Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250731|09:32:49.371210|S|100|117.85|0|100
C|A|20250731|09:35:08.289687|S|38|116.79|0|38
C|A|20250731|09:51:48.750079|S|44|117.3|0|44
C|A|20250731|09:52:23.491690|S|23|117.27|0|23
C|A|20250731|09:52:32.736828|S|8|117.18|0|8
C|A|20250731|09:54:49.416480|S|100|117.41|0|100
C|A|20250731|10:01:12.670102|S|9|118|0|9
C|A|20250731|10:01:13.470667|S|5|117.95|0|5
C|A|20250731|10:01:14.286105|S|5|117.95|0|5
C|A|20250731|10:01:15.186599|S|5|117.95|0|5
C|A|20250731|10:01:16.102959|S|5|117.95|0|5
C|A|20250731|10:01:16.903455|S|5|117.95|0|5
C|A|20250731|10:01:17.822877|S|5|117.95|0|5
C|A|20250731|10:01:18.723434|S|5|117.95|0|5
C|A|20250731|10:01:19.750255|S|5|117.95|0|5
C|A|20250731|10:01:20.650747|S|5|117.95|0|5
C|A|20250731|10:01:21.579530|S|5|117.94|0|5
C|A|20250731|10:01:22.380042|S|5|117.95|0|5
C|A|20250731|10:01:23.299014|S|5|117.95|0|5
C|A|20250731|10:01:24.199510|S|5|117.93|0|5
C|A|20250731|10:04:22.886538|S|11|117.9|0|11
C|A|20250731|10:04:22.886632|S|11|117.9|0|11
C|A|20250731|10:20:59.710298|S|100|117.92|0|100
C|A|20250731|10:20:59.710298|S|13|117.92|0|13
C|A|20250731|10:26:17.444539|S|10|117.88|0|10
C|A|20250731|10:28:13.960689|S|15|117.885|0|15
C|A|20250731|10:31:07.348792|S|38|117.74|0|38
C|A|20250731|10:31:07.348910|S|38|117.74|0|38
C|A|20250731|11:12:49.522439|S|100|117.17|0|100
C|A|20250731|11:28:30.929293|S|2|117.21|0|2
C|A|20250731|11:41:54.224117|S|14|117.36|0|14
C|A|20250731|11:46:32.260070|S|5|117.39|0|5
C|A|20250731|12:08:00.503279|S|65|117.31|0|65
C|A|20250731|12:08:00.503279|S|20|117.32|0|20
C|A|20250731|12:08:00.503279|S|100|117.33|0|100
C|A|20250731|12:10:49.745198|S|15|117.41|0|15
C|A|20250731|12:16:20.143262|S|12|117.65|0|12
C|A|20250731|12:20:33.015004|S|107|117.86|0|107
C|A|20250731|12:29:41.377277|S|1|117.66|0|1
C|A|20250731|12:31:31.781250|S|65|117.51|0|65
C|A|20250731|12:33:37.377150|S|100|117.84|0|100
C|A|20250731|12:54:27.612841|S|100|117.76|0|100
C|A|20250731|13:05:53.705183|S|64|117.62|0|64
C|A|20250731|13:05:53.705183|S|7|117.62|0|7
C|A|20250731|13:05:56.764051|S|38|117.79|0|38
C|A|20250731|13:08:51.113949|S|99|117.65|0|99
C|A|20250731|13:08:51.113949|S|1|117.66|0|1
C|A|20250731|13:10:12.252130|S|100|117.67|0|100
C|A|20250731|13:18:42.019915|S|21|117.75|0|21
C|A|20250731|13:22:36.239163|S|68|117.46|0|68
C|A|20250731|13:23:51.885396|S|54|117.46|0|54
C|A|20250731|13:24:44.517690|S|22|117.47|0|22
C|A|20250731|13:28:42.141340|S|100|117.13|0|100
C|A|20250731|13:32:03.476428|S|30|116.87|0|30
C|A|20250731|13:36:12.145872|S|50|116.92|0|50
C|A|20250731|13:36:12.145872|S|100|116.93|0|100
C|A|20250731|13:36:53.238088|S|30|116.92|0|30
C|A|20250731|13:36:59.488819|S|1|116.9|0|1
C|A|20250731|13:44:34.146992|S|64|116.8|0|64
C|A|20250731|13:49:26.643735|S|100|116.82|0|100
C|A|20250731|13:55:26.547474|S|4|116.59|0|4
C|A|20250731|14:04:16.798921|S|167|116.29|0|167
C|A|20250731|14:10:58.611699|S|1|115.86|0|1
C|A|20250731|14:14:42.754708|S|1|115.97|0|1
C|A|20250731|14:15:07.081537|S|100|115.91|0|100
C|A|20250731|14:21:50.385503|S|100|116.07|0|100
C|A|20250731|14:23:00.681486|S|100|115.96|0|100
C|A|20250731|14:27:33.325529|S|5|116.34|0|5
C|A|20250731|14:45:54.500237|S|1|116.6|0|1
C|A|20250731|15:10:47.768771|S|3|116.22|0|3
C|A|20250731|15:10:54.576171|S|5|116.22|0|5
C|A|20250731|15:14:35.798862|S|38|115.88|0|38
C|A|20250731|15:21:35.512355|S|80|115.71|0|80
C|A|20250731|15:24:29.186838|S|100|115.59|0|100
C|A|20250731|15:31:04.331928|S|100|115.62|0|100
C|A|20250731|15:46:20.074449|S|20|115.22|0|20
C|A|20250731|15:50:00.579944|S|5|115.12|0|5
C|A|20250731|15:50:00.579959|S|95|115.12|0|95
C|A|20250731|15:50:00.580144|S|100|115.14|0|100
C|A|20250731|15:50:14.371050|S|100|115.23|0|100
C|A|20250731|15:51:08.754796|S|100|115.07|0|100
C|A|20250731|15:56:26.085127|S|100|114.73|0|100
C|A|20250731|15:56:26.085749|S|105|114.73|0|105
C|A|20250731|15:57:20.328693|S|89|114.76|0|89
C|A|20250731|15:57:23.974357|S|100|114.76|0|100
C|A|20250731|15:57:37.587188|S|100|114.74|0|100
C|A|20250731|15:57:53.755567|S|100|114.72|0|100
C|A|20250731|15:58:30.906523|S|7|114.52|0|7
C|A|20250731|15:58:45.371130|S|100|114.52|0|100
C|A|20250731|15:59:49.602004|S|200|114.73|0|200
C|A|20250731|15:59:58.109502|S|1|114.86|0|1
C|AA|20250731|09:30:45.973186|S|5|29.87|0|5
C|AA|20250731|09:31:16.190407|S|34|29.91|0|34
C|AA|20250731|09:31:17.198654|S|5|29.91|0|5
C|AA|20250731|09:31:22.346738|S|5|29.92|0|5
C|AA|20250731|09:31:39.782634|S|5|29.86|0|5
C|AA|20250731|09:31:51.817268|S|17|29.8|0|17
C|AA|20250731|09:31:54.638774|S|100|29.8|0|100
C|AA|20250731|09:32:19.048175|S|100|29.78|0|100
C|AA|20250731|09:32:19.177872|S|51|29.75|0|51
C|AA|20250731|09:34:55.249685|S|1|29.7|0|1
C|AA|20250731|09:34:55.249699|S|8|29.7|0|8
C|AA|20250731|09:35:09.553052|S|100|29.72|0|100
C|AA|20250731|09:35:09.557811|S|100|29.72|0|100
C|AA|20250731|09:35:30.769038|S|100|29.735|0|100
C|AA|20250731|09:35:30.769038|S|64|29.74|0|64
C|AA|20250731|09:35:59.811129|S|6|29.71|0|6
C|AA|20250731|09:36:40.350790|S|100|29.87|0|100
C|AA|20250731|09:36:40.353713|S|100|29.89|0|100
C|AA|20250731|09:45:34.629399|S|100|29.93|0|100
C|AA|20250731|09:49:50.724652|S|100|30.07|0|100
C|AA|20250731|09:51:44.247900|S|9|30.18|0|9
C|AA|20250731|09:51:44.258849|S|9|30.2|0|9
C|AA|20250731|10:00:00.412316|S|131|30.405|0|131
C|AA|20250731|10:00:55.326781|S|150|30.44|0|150
C|AA|20250731|10:02:42.270955|S|96|30.33|0|96
C|AA|20250731|10:08:05.884980|S|100|30.265|0|100
C|AA|20250731|10:13:36.844217|S|3|30.4|0|3
C|AA|20250731|10:17:22.055480|S|100|30.305|0|100
C|AA|20250731|10:39:59.861115|S|37|30.56|0|37
C|AA|20250731|10:39:59.861126|S|100|30.56|0|100
C|AA|20250731|10:40:14.639994|S|12|30.57|0|12
C|AA|20250731|10:45:45.695723|S|100|30.51|0|100
C|AA|20250731|10:45:50.925116|S|13|30.46|0|13
C|AA|20250731|10:48:06.061267|S|10|30.41|0|10
C|AA|20250731|10:48:06.063018|S|13|30.41|0|13
C|AA|20250731|10:57:29.128855|S|15|30.2|0|15
C|AA|20250731|11:04:21.356234|S|150|30.26|0|150
C|AA|20250731|11:09:31.822321|S|10|30.1|0|10
C|AA|20250731|11:10:29.732745|S|28|30.04|0|28
C|AA|20250731|11:11:17.521156|S|57|30.01|0|57
C|AA|20250731|11:12:15.037048|S|23|30.05|0|23
C|AA|20250731|11:27:40.876214|S|100|29.98|0|100
C|AA|20250731|11:27:55.165120|S|100|29.96|0|100
C|AA|20250731|11:39:41.165643|S|5|30.15|0|5
C|AA|20250731|11:39:41.165644|S|95|30.15|0|95
C|AA|20250731|11:40:27.547582|S|100|30.165|0|100
C|AA|20250731|11:43:31.290212|S|100|30.105|0|100
C|AA|20250731|11:51:57.097174|S|100|30.02|0|100
C|AA|20250731|11:58:20.912973|S|88|30.015|0|88
C|AA|20250731|11:58:20.913056|S|22|30.015|0|22
C|AA|20250731|12:22:18.949281|S|100|30.09|0|100
C|AA|20250731|12:31:21.341587|S|13|30.18|0|13
C|AA|20250731|12:35:23.151206|S|9|30.21|0|9
C|AA|20250731|12:36:40.444499|S|10|30.24|0|10
C|AA|20250731|12:44:50.138023|S|13|30.21|0|13
C|AA|20250731|12:44:50.138023|S|6|30.21|0|6
C|AA|20250731|12:50:26.108315|S|100|30.17|0|100
C|AA|20250731|12:50:26.108396|S|10|30.17|0|10
C|AA|20250731|13:07:49.599574|S|12|30.13|0|12
C|AA|20250731|13:09:22.746509|S|110|30.125|0|110
C|AA|20250731|13:13:05.901628|S|13|30.12|0|13
C|AA|20250731|13:22:07.892720|S|34|30.01|0|34
C|AA|20250731|13:27:07.134920|S|16|29.86|0|16
C|AA|20250731|13:55:42.585925|S|12|29.88|0|12
C|AA|20250731|14:07:41.574674|S|120|29.82|0|120
C|AA|20250731|14:16:11.378145|S|50|29.74|0|50
C|AA|20250731|14:24:01.635512|S|14|29.83|0|14
C|AA|20250731|14:41:29.517983|S|1|29.94|0|1
C|AA|20250731|15:52:15.774260|S|100|29.84|0|100
C|AA|20250731|15:54:58.619731|S|10|29.86|0|10
C|AA|20250731|15:56:23.677922|S|5|29.92|0|5
C|AA|20250731|15:57:11.597712|S|27|29.94|0|27
C|AA|20250731|15:57:41.313375|S|10|29.94|0|10
C|AA|20250731|15:59:11.911278|S|6|29.96|0|6
C|AA|20250731|15:59:18.708411|S|5|29.97|0|5
C|AA|20250731|15:59:20.647112|S|100|29.97|0|100
C|AA|20250731|15:59:21.038980|S|100|29.97|0|100
C|AA|20250731|15:59:21.445611|S|77|29.97|0|77
C|AA|20250731|15:59:28.066201|S|10|29.97|0|10
C|AA|20250731|15:59:29.834625|S|5|29.98|0|5
C|AA|20250731|15:59:45.398392|S|100|29.97|0|100
C|AA|20250731|15:59:46.471303|S|98|29.97|0|98
C|AAAU|20250731|10:02:50.619944|S|800|32.57|0|800
C|AAAU|20250731|10:26:26.076958|S|18|32.545|0|18
C|AAAU|20250731|11:05:36.905245|S|800|32.52|0|800
C|AAAU|20250731|13:32:55.536385|S|100|32.53|0|100
C|AAAU|20250731|13:32:56.075491|S|100|32.53|0|100
C|AAAU|20250731|13:33:12.030107|S|100|32.53|0|100
C|AAAU|20250731|13:42:12.509662|S|100|32.53|0|100
C|AAAU|20250731|13:42:12.509662|S|400|32.53|0|400
C|AAAU|20250731|13:42:45.087494|S|200|32.53|0|200
C|AAAU|20250731|14:18:13.850038|S|700|32.52|0|700
C|AAAU|20250731|14:18:13.850038|S|200|32.52|0|200
C|AAAU|20250731|15:59:42.219679|S|49|32.49|0|49
C|AACG|20250731|10:04:03.649572|S|100|2|0|100
C|AACG|20250731|15:32:06.254182|S|22|2.26|0|22
C|AAL|20250731|09:30:01.407351|S|1000|11.48|0|1000
C|AAL|20250731|09:31:33.806016|S|100|11.5|0|100
C|AAL|20250731|09:31:43.298084|S|850|11.505|0|850
C|AAL|20250731|09:32:00.823550|S|1|11.48|0|1
C|AAL|20250731|09:32:01.264414|S|49|11.48|0|49
C|AAL|20250731|09:32:35.046637|S|100|11.49|0|100
C|AAL|20250731|09:32:42.330372|S|24|11.51|0|24
C|AAL|20250731|09:32:53.308835|S|234|11.51|0|234
C|AAL|20250731|09:33:19.637675|S|7|11.55|0|7
C|AAL|20250731|09:33:26.496591|S|200|11.54|0|200
C|AAL|20250731|09:33:26.504306|S|200|11.54|0|200
C|AAL|20250731|09:33:33.343422|S|200|11.54|0|200
C|AAL|20250731|09:35:27.441060|S|126|11.63|0|126
C|AAL|20250731|09:35:27.441956|S|60|11.63|0|60
C|AAL|20250731|09:35:27.441985|S|114|11.63|0|114
C|AAL|20250731|09:35:27.623492|S|100|11.63|0|100
C|AAL|20250731|09:35:27.623503|S|100|11.63|0|100
C|AAL|20250731|09:35:27.623738|S|100|11.63|0|100
C|AAL|20250731|09:35:27.623747|S|100|11.63|0|100
C|AAL|20250731|09:35:27.623824|S|100|11.63|0|100
C|AAL|20250731|09:35:33.511744|S|300|11.63|0|300
C|AAL|20250731|09:35:45.033826|S|300|11.62|0|300
C|AAL|20250731|09:36:08.211595|S|155|11.62|0|155
C|AAL|20250731|09:36:40.364763|S|300|11.615|0|300
C|AAL|20250731|09:36:42.922599|S|200|11.63|0|200
C|AAL|20250731|09:36:42.922640|S|100|11.63|0|100
C|AAL|20250731|09:36:44.106549|S|100|11.63|0|100
C|AAL|20250731|09:36:44.106563|S|100|11.63|0|100
C|AAL|20250731|09:36:54.777317|S|200|11.62|0|200
C|AAL|20250731|09:36:54.777340|S|100|11.62|0|100
C|AAL|20250731|09:36:54.778711|S|192|11.62|0|192
C|AAL|20250731|09:37:42.277185|S|46|11.61|0|46
C|AAL|20250731|09:38:04.162556|S|70|11.59|0|70
C|AAL|20250731|09:38:25.100501|S|300|11.59|0|300
C|AAL|20250731|09:38:25.100537|S|100|11.59|0|100
C|AAL|20250731|09:38:46.105810|S|200|11.58|0|200
C|AAL|20250731|09:40:03.253067|S|200|11.57|0|200
C|AAL|20250731|09:40:57.404308|S|300|11.53|0|300
C|AAL|20250731|09:41:23.466527|S|1|11.5|0|1
C|AAL|20250731|09:41:23.466527|S|62|11.5|0|62
C|AAL|20250731|09:42:04.925097|S|100|11.51|0|100
C|AAL|20250731|09:43:23.025147|S|5|11.51|0|5
C|AAL|20250731|09:43:25.590189|S|195|11.51|0|195
C|AAL|20250731|09:43:55.755733|S|142|11.5|0|142
C|AAL|20250731|09:44:40.356308|S|37|11.48|0|37
C|AAL|20250731|09:45:24.607229|S|22|11.5|0|22
C|AAL|20250731|09:45:28.309642|S|100|11.5|0|100
C|AAL|20250731|09:45:28.478588|S|99|11.5|0|99
C|AAL|20250731|09:45:31.074299|S|133|11.49|0|133
C|AAL|20250731|09:47:24.232340|S|173|11.48|0|173
C|AAL|20250731|09:48:45.926560|S|400|11.47|0|400
C|AAL|20250731|09:50:02.034577|S|104|11.47|0|104
C|AAL|20250731|09:50:04.172397|S|392|11.465|0|392
C|AAL|20250731|09:50:35.753201|S|400|11.48|0|400
C|AAL|20250731|09:52:07.197808|S|300|11.49|0|300
C|AAL|20250731|09:52:24.832734|S|6|11.5|0|6
C|AAL|20250731|09:52:27.460607|S|100|11.5|0|100
C|AAL|20250731|09:52:27.461479|S|400|11.5|0|400
C|AAL|20250731|09:52:27.461619|S|200|11.5|0|200
C|AAL|20250731|09:56:28.915738|S|205|11.5|0|205
C|AAL|20250731|09:58:42.468611|S|100|11.49|0|100
C|AAL|20250731|09:59:21.281796|S|7|11.5|0|7
C|AAL|20250731|09:59:59.930829|S|300|11.51|0|300
C|AAL|20250731|09:59:59.930845|S|98|11.51|0|98
C|AAL|20250731|10:00:00.852729|S|200|11.51|0|200
C|AAL|20250731|10:00:13.808602|S|200|11.5|0|200
C|AAL|20250731|10:00:13.811288|S|200|11.5|0|200
C|AAL|20250731|10:00:20.625624|S|100|11.5|0|100
C|AAL|20250731|10:01:50.247160|S|200|11.5|0|200
C|AAL|20250731|10:01:50.247161|S|388|11.5|0|388
C|AAL|20250731|10:02:02.408596|S|100|11.49|0|100
C|AAL|20250731|10:02:17.681689|S|200|11.48|0|200
C|AAL|20250731|10:02:47.062600|S|520|11.485|0|520
C|AAL|20250731|10:02:47.062665|S|690|11.485|0|690
C|AAL|20250731|10:05:22.778698|S|1134|11.445|0|1134
C|AAL|20250731|10:05:30.504941|S|300|11.445|0|300
C|AAL|20250731|10:05:48.996634|S|15|11.45|0|15
C|AAL|20250731|10:06:00.140562|S|100|11.46|0|100
C|AAL|20250731|10:06:01.070502|S|52|11.46|0|52
C|AAL|20250731|10:06:33.106326|S|300|11.49|0|300
C|AAL|20250731|10:06:33.106824|S|300|11.49|0|300
C|AAL|20250731|10:06:36.249795|S|14|11.49|0|14
C|AAL|20250731|10:06:55.429434|S|6|11.48|0|6
C|AAL|20250731|10:07:37.650635|S|300|11.46|0|300
C|AAL|20250731|10:07:37.650635|S|200|11.46|0|200
C|AAL|20250731|10:08:18.138583|S|300|11.47|0|300
C|AAL|20250731|10:08:38.947447|S|30|11.48|0|30
C|AAL|20250731|10:09:38.134964|S|15|11.47|0|15
C|AAL|20250731|10:09:38.696435|S|100|11.47|0|100
C|AAL|20250731|10:09:55.382739|S|141|11.47|0|141
C|AAL|20250731|10:10:26.965400|S|200|11.47|0|200
C|AAL|20250731|10:10:27.098998|S|100|11.47|0|100
C|AAL|20250731|10:10:27.099428|S|100|11.47|0|100
C|AAL|20250731|10:10:29.486580|S|300|11.47|0|300
C|AAL|20250731|10:11:48.439099|S|300|11.46|0|300
C|AAL|20250731|10:12:55.815934|S|100|11.48|0|100
C|AAL|20250731|10:14:40.149764|S|500|11.49|0|500
C|AAL|20250731|10:17:04.369722|S|500|11.49|0|500
C|AAL|20250731|10:17:04.369723|S|300|11.49|0|300
C|AAL|20250731|10:17:17.822550|S|500|11.49|0|500
C|AAL|20250731|10:17:26.439629|S|300|11.49|0|300
C|AAL|20250731|10:17:26.766399|S|300|11.49|0|300
C|AAL|20250731|10:17:36.721219|S|500|11.49|0|500
C|AAL|20250731|10:17:36.721219|S|300|11.49|0|300
C|AAL|20250731|10:17:56.576173|S|50|11.48|0|50
C|AAL|20250731|10:17:56.576174|S|500|11.48|0|500
C|AAL|20250731|10:18:25.104120|S|300|11.48|0|300
C|AAL|20250731|10:18:25.104120|S|86|11.48|0|86
C|AAL|20250731|10:21:04.947819|S|100|11.48|0|100
C|AAL|20250731|10:21:06.656902|S|200|11.48|0|200
C|AAL|20250731|10:21:08.925484|S|200|11.48|0|200
C|AAL|20250731|10:21:09.028802|S|63|11.48|0|63
C|AAL|20250731|10:21:09.153132|S|300|11.48|0|300
C|AAL|20250731|10:23:58.331818|S|20|11.51|0|20
C|AAL|20250731|10:24:50.743886|S|300|11.51|0|300
C|AAL|20250731|10:25:15.529943|S|3|11.5|0|3
C|AAL|20250731|10:25:19.850870|S|300|11.5|0|300
C|AAL|20250731|10:25:26.437943|S|162|11.5|0|162
C|AAL|20250731|10:25:45.875511|S|1410|11.505|0|1410
C|AAL|20250731|10:26:00.123711|S|300|11.495|0|300
C|AAL|20250731|10:26:03.297235|S|300|11.49|0|300
C|AAL|20250731|10:26:11.070456|S|300|11.48|0|300
C|AAL|20250731|10:26:17.587322|S|26|11.48|0|26
C|AAL|20250731|10:26:34.522654|S|383|11.48|0|383
C|AAL|20250731|10:29:35.009793|S|500|11.46|0|500
C|AAL|20250731|10:29:35.009793|S|300|11.46|0|300
C|AAL|20250731|10:31:28.407427|S|4|11.46|0|4
C|AAL|20250731|10:32:07.651400|S|7|11.46|0|7
C|AAL|20250731|10:32:28.084479|S|1418|11.465|0|1418
C|AAL|20250731|10:34:09.722868|S|200|11.45|0|200
C|AAL|20250731|10:34:09.723521|S|100|11.45|0|100
C|AAL|20250731|10:34:09.795761|S|100|11.45|0|100
C|AAL|20250731|10:34:28.593289|S|300|11.47|0|300
C|AAL|20250731|10:34:34.074526|S|1|11.47|0|1
C|AAL|20250731|10:36:06.445214|S|454|11.49|0|454
C|AAL|20250731|10:36:06.445214|S|300|11.49|0|300
C|AAL|20250731|10:36:48.264343|S|52|11.5|0|52
C|AAL|20250731|10:37:16.665339|S|400|11.49|0|400
C|AAL|20250731|10:37:20.204204|S|300|11.5|0|300
C|AAL|20250731|10:37:55.841115|S|100|11.49|0|100
C|AAL|20250731|10:39:11.073880|S|300|11.49|0|300
C|AAL|20250731|10:39:14.800952|S|200|11.49|0|200
C|AAL|20250731|10:39:14.839480|S|100|11.49|0|100
C|AAL|20250731|10:40:03.053835|S|1530|11.505|0|1530
C|AAL|20250731|10:40:40.569647|S|300|11.5|0|300
C|AAL|20250731|10:41:25.943884|S|136|11.52|0|136
C|AAL|20250731|10:41:25.945654|S|364|11.52|0|364
C|AAL|20250731|10:43:13.069613|S|500|11.52|0|500
C|AAL|20250731|10:43:16.755261|S|9|11.525|0|9
C|AAL|20250731|10:43:17.219672|S|1|11.53|0|1
C|AAL|20250731|10:44:35.232549|S|100|11.55|0|100
C|AAL|20250731|10:45:13.458248|S|200|11.54|0|200
C|AAL|20250731|10:45:36.476960|S|12|11.53|0|12
C|AAL|20250731|10:46:00.015766|S|500|11.525|0|500
C|AAL|20250731|10:46:53.355266|S|100|11.52|0|100
C|AAL|20250731|10:50:27.951138|S|200|11.51|0|200
C|AAL|20250731|10:50:45.520816|S|300|11.51|0|300
C|AAL|20250731|10:50:52.905316|S|12|11.5|0|12
C|AAL|20250731|10:51:14.683776|S|300|11.5|0|300
C|AAL|20250731|10:51:19.433172|S|200|11.49|0|200
C|AAL|20250731|10:52:09.024070|S|40|11.485|0|40
C|AAL|20250731|10:52:32.311202|S|10|11.51|0|10
C|AAL|20250731|10:53:05.299433|S|100|11.51|0|100
C|AAL|20250731|10:54:48.442907|S|36|11.5|0|36
C|AAL|20250731|10:55:49.360222|S|300|11.49|0|300
C|AAL|20250731|10:56:46.986184|S|157|11.505|0|157
C|AAL|20250731|11:00:03.147604|S|400|11.47|0|400
C|AAL|20250731|11:00:03.147844|S|400|11.47|0|400
C|AAL|20250731|11:00:03.148941|S|19|11.46|0|19
C|AAL|20250731|11:03:17.066266|S|2|11.5|0|2
C|AAL|20250731|11:03:54.802771|S|1100|11.49|0|1100
C|AAL|20250731|11:04:58.839942|S|1000|11.49|0|1000
C|AAL|20250731|11:04:58.839943|S|400|11.49|0|400
C|AAL|20250731|11:07:53.101577|S|13|11.48|0|13
C|AAL|20250731|11:09:00.121493|S|300|11.47|0|300
C|AAL|20250731|11:09:00.904050|S|100|11.475|0|100
C|AAL|20250731|11:10:22.052198|S|100|11.45|0|100
C|AAL|20250731|11:10:47.103556|S|400|11.45|0|400
C|AAL|20250731|11:10:47.103556|S|30|11.45|0|30
C|AAL|20250731|11:10:55.405424|S|200|11.44|0|200
C|AAL|20250731|11:11:50.786775|S|300|11.43|0|300
C|AAL|20250731|11:12:44.296317|S|400|11.43|0|400
C|AAL|20250731|11:14:13.719276|S|829|11.43|0|829
C|AAL|20250731|11:14:13.719276|S|400|11.43|0|400
C|AAL|20250731|11:14:34.160795|S|400|11.435|0|400
C|AAL|20250731|11:16:44.041294|S|10|11.41|0|10
C|AAL|20250731|11:17:32.753047|S|400|11.42|0|400
C|AAL|20250731|11:17:41.427057|S|93|11.42|0|93
C|AAL|20250731|11:18:12.968391|S|400|11.415|0|400
C|AAL|20250731|11:19:03.872254|S|97|11.42|0|97
C|AAL|20250731|11:19:09.091754|S|400|11.41|0|400
C|AAL|20250731|11:19:10.224761|S|100|11.41|0|100
C|AAL|20250731|11:19:10.225223|S|1300|11.41|0|1300
C|AAL|20250731|11:19:27.359623|S|400|11.41|0|400
C|AAL|20250731|11:20:07.165653|S|10|11.42|0|10
C|AAL|20250731|11:20:15.902697|S|9|11.42|0|9
C|AAL|20250731|11:20:42.627928|S|400|11.43|0|400
C|AAL|20250731|11:21:21.274761|S|9|11.42|0|9
C|AAL|20250731|11:22:12.066253|S|1000|11.4|0|1000
C|AAL|20250731|11:22:12.066253|S|400|11.4|0|400
C|AAL|20250731|11:22:12.066254|S|2000|11.4|0|2000
C|AAL|20250731|11:22:12.806560|S|2000|11.4|0|2000
C|AAL|20250731|11:22:12.806560|S|400|11.4|0|400
C|AAL|20250731|11:22:12.831224|S|100|11.4|0|100
C|AAL|20250731|11:23:05.997401|S|400|11.41|0|400
C|AAL|20250731|11:23:12.359493|S|198|11.415|0|198
C|AAL|20250731|11:23:12.359493|S|202|11.415|0|202
C|AAL|20250731|11:24:29.288766|S|400|11.4|0|400
C|AAL|20250731|11:24:35.381392|S|44|11.39|0|44
C|AAL|20250731|11:26:48.273768|S|2|11.4|0|2
C|AAL|20250731|11:26:48.273768|S|2|11.4|0|2
C|AAL|20250731|11:26:48.273768|S|5|11.4|0|5
C|AAL|20250731|11:28:00.685558|S|200|11.41|0|200
C|AAL|20250731|11:28:00.686461|S|100|11.41|0|100
C|AAL|20250731|11:28:00.879561|S|300|11.41|0|300
C|AAL|20250731|11:28:18.923860|S|300|11.41|0|300
C|AAL|20250731|11:29:07.858437|S|41|11.43|0|41
C|AAL|20250731|11:29:31.938289|S|172|11.41|0|172
C|AAL|20250731|11:29:31.938289|S|300|11.41|0|300
C|AAL|20250731|11:29:31.938289|S|28|11.41|0|28
C|AAL|20250731|11:29:49.164072|S|31|11.42|0|31
C|AAL|20250731|11:31:25.456503|S|300|11.41|0|300
C|AAL|20250731|11:31:56.091796|S|200|11.41|0|200
C|AAL|20250731|11:31:59.126397|S|100|11.41|0|100
C|AAL|20250731|11:32:11.075225|S|6|11.405|0|6
C|AAL|20250731|11:33:46.751089|S|269|11.42|0|269
C|AAL|20250731|11:34:06.928049|S|17|11.41|0|17
C|AAL|20250731|11:34:06.928050|S|300|11.41|0|300
C|AAL|20250731|11:34:08.651784|S|3|11.4|0|3
C|AAL|20250731|11:34:08.651784|S|2|11.4|0|2
C|AAL|20250731|11:34:08.651785|S|6|11.4|0|6
C|AAL|20250731|11:34:08.651785|S|485|11.4|0|485
C|AAL|20250731|11:34:08.651785|S|4|11.4|0|4
C|AAL|20250731|11:34:37.375352|S|300|11.39|0|300
C|AAL|20250731|11:35:15.533305|S|300|11.39|0|300
C|AAL|20250731|11:35:15.533305|S|387|11.39|0|387
C|AAL|20250731|11:35:53.521268|S|4|11.405|0|4
C|AAL|20250731|11:39:23.930882|S|10|11.41|0|10
C|AAL|20250731|11:39:31.026695|S|46|11.4|0|46
C|AAL|20250731|11:39:49.739792|S|42|11.4|0|42
C|AAL|20250731|11:42:44.330448|S|24|11.41|0|24
C|AAL|20250731|11:43:28.317494|S|100|11.43|0|100
C|AAL|20250731|11:44:58.155387|S|13|11.41|0|13
C|AAL|20250731|11:47:09.530976|S|400|11.405|0|400
C|AAL|20250731|11:47:23.846520|S|500|11.39|0|500
C|AAL|20250731|11:48:40.560984|S|100|11.395|0|100
C|AAL|20250731|11:48:51.105471|S|100|11.395|0|100
C|AAL|20250731|11:51:13.004512|S|300|11.37|0|300
C|AAL|20250731|11:53:42.550894|S|200|11.37|0|200
C|AAL|20250731|11:55:06.169836|S|900|11.37|0|900
C|AAL|20250731|12:00:04.556620|S|100|11.37|0|100
C|AAL|20250731|12:00:29.924465|S|200|11.38|0|200
C|AAL|20250731|12:00:29.924478|S|700|11.38|0|700
C|AAL|20250731|12:01:39.750753|S|100|11.37|0|100
C|AAL|20250731|12:02:18.666211|S|1|11.38|0|1
C|AAL|20250731|12:03:05.286278|S|100|11.38|0|100
C|AAL|20250731|12:03:54.644933|S|7|11.39|0|7
C|AAL|20250731|12:03:54.644933|S|1|11.39|0|1
C|AAL|20250731|12:05:28.964528|S|600|11.38|0|600
C|AAL|20250731|12:06:22.240266|S|1|11.39|0|1
C|AAL|20250731|12:07:24.521827|S|3|11.39|0|3
C|AAL|20250731|12:07:54.196622|S|2|11.39|0|2
C|AAL|20250731|12:07:54.196623|S|600|11.39|0|600
C|AAL|20250731|12:08:08.246362|S|100|11.38|0|100
C|AAL|20250731|12:09:43.139231|S|3|11.38|0|3
C|AAL|20250731|12:10:25.974426|S|400|11.375|0|400
C|AAL|20250731|12:11:09.738310|S|500|11.37|0|500
C|AAL|20250731|12:11:09.738310|S|10|11.37|0|10
C|AAL|20250731|12:12:07.167082|S|600|11.39|0|600
C|AAL|20250731|12:12:07.167083|S|1|11.39|0|1
C|AAL|20250731|12:12:07.167083|S|1|11.39|0|1
C|AAL|20250731|12:14:03.695742|S|1100|11.38|0|1100
C|AAL|20250731|12:14:34.879497|S|41|11.38|0|41
C|AAL|20250731|12:14:54.785477|S|26|11.385|0|26
C|AAL|20250731|12:16:09.461949|S|981|11.395|0|981
C|AAL|20250731|12:17:18.127198|S|100|11.4|0|100
C|AAL|20250731|12:17:49.295769|S|2|11.41|0|2
C|AAL|20250731|12:18:30.399977|S|1400|11.42|0|1400
C|AAL|20250731|12:18:30.401036|S|800|11.42|0|800
C|AAL|20250731|12:18:30.401036|S|500|11.42|0|500
C|AAL|20250731|12:20:51.313114|S|6|11.45|0|6
C|AAL|20250731|12:22:52.551915|S|500|11.45|0|500
C|AAL|20250731|12:23:05.966025|S|500|11.46|0|500
C|AAL|20250731|12:23:47.211410|S|500|11.45|0|500
C|AAL|20250731|12:23:48.288864|S|9|11.44|0|9
C|AAL|20250731|12:23:48.288864|S|7|11.44|0|7
C|AAL|20250731|12:24:30.012137|S|1|11.44|0|1
C|AAL|20250731|12:24:30.013662|S|266|11.44|0|266
C|AAL|20250731|12:26:03.531441|S|30|11.44|0|30
C|AAL|20250731|12:27:34.563472|S|3|11.44|0|3
C|AAL|20250731|12:27:34.563472|S|2|11.44|0|2
C|AAL|20250731|12:27:34.563473|S|4|11.44|0|4
C|AAL|20250731|12:31:46.024300|S|18|11.47|0|18
C|AAL|20250731|12:31:46.024301|S|2|11.47|0|2
C|AAL|20250731|12:31:46.024301|S|2|11.47|0|2
C|AAL|20250731|12:32:05.130129|S|1099|11.47|0|1099
C|AAL|20250731|12:35:11.935644|S|3|11.47|0|3
C|AAL|20250731|12:35:19.513896|S|1|11.46|0|1
C|AAL|20250731|12:37:29.216107|S|43|11.455|0|43
C|AAL|20250731|12:38:35.388287|S|100|11.45|0|100
C|AAL|20250731|12:39:29.150036|S|238|11.445|0|238
C|AAL|20250731|12:41:33.824374|S|100|11.45|0|100
C|AAL|20250731|12:42:24.511612|S|8|11.46|0|8
C|AAL|20250731|12:42:24.511612|S|600|11.46|0|600
C|AAL|20250731|12:42:24.511612|S|3|11.46|0|3
C|AAL|20250731|12:42:24.511612|S|2|11.46|0|2
C|AAL|20250731|12:42:49.015856|S|100|11.45|0|100
C|AAL|20250731|12:42:59.945800|S|1|11.45|0|1
C|AAL|20250731|12:43:27.555847|S|10|11.45|0|10
C|AAL|20250731|12:43:43.865060|S|400|11.45|0|400
C|AAL|20250731|12:44:47.144973|S|100|11.45|0|100
C|AAL|20250731|12:44:50.003332|S|28|11.46|0|28
C|AAL|20250731|12:44:55.043057|S|69|11.45|0|69
C|AAL|20250731|12:46:49.379417|S|33|11.44|0|33
C|AAL|20250731|12:46:50.379527|S|33|11.44|0|33
C|AAL|20250731|12:47:38.634334|S|30|11.45|0|30
C|AAL|20250731|12:47:38.634804|S|400|11.45|0|400
C|AAL|20250731|12:47:38.634804|S|6|11.45|0|6
C|AAL|20250731|12:47:41.431512|S|4|11.45|0|4
C|AAL|20250731|12:48:34.976865|S|100|11.44|0|100
C|AAL|20250731|12:48:50.502702|S|1200|11.445|0|1200
C|AAL|20250731|12:48:50.502714|S|1600|11.445|0|1600
C|AAL|20250731|12:50:01.212854|S|3|11.47|0|3
C|AAL|20250731|12:50:01.212855|S|1|11.47|0|1
C|AAL|20250731|12:50:51.895649|S|100|11.46|0|100
C|AAL|20250731|12:51:06.693852|S|300|11.46|0|300
C|AAL|20250731|12:51:26.322138|S|23|11.46|0|23
C|AAL|20250731|12:51:26.379785|S|33|11.46|0|33
C|AAL|20250731|12:51:28.804473|S|400|11.46|0|400
C|AAL|20250731|12:52:13.420788|S|1|11.45|0|1
C|AAL|20250731|12:52:47.414300|S|1|11.45|0|1
C|AAL|20250731|12:53:19.250734|S|1|11.45|0|1
C|AAL|20250731|12:53:20.866526|S|100|11.45|0|100
C|AAL|20250731|12:53:22.676399|S|10|11.46|0|10
C|AAL|20250731|12:54:21.884373|S|2|11.46|0|2
C|AAL|20250731|12:54:21.884373|S|1|11.46|0|1
C|AAL|20250731|12:55:55.838916|S|32|11.46|0|32
C|AAL|20250731|12:55:55.838917|S|1|11.46|0|1
C|AAL|20250731|12:55:55.838917|S|1|11.46|0|1
C|AAL|20250731|12:56:57.448386|S|5|11.46|0|5
C|AAL|20250731|12:56:58.303118|S|20|11.46|0|20
C|AAL|20250731|12:58:19.099600|S|1|11.47|0|1
C|AAL|20250731|12:58:19.099600|S|41|11.47|0|41
C|AAL|20250731|12:58:19.257886|S|9|11.465|0|9
C|AAL|20250731|12:58:19.509331|S|300|11.47|0|300
C|AAL|20250731|12:58:50.756560|S|1|11.465|0|1
C|AAL|20250731|13:00:15.883164|S|300|11.47|0|300
C|AAL|20250731|13:00:15.883864|S|300|11.47|0|300
C|AAL|20250731|13:01:00.959004|S|300|11.46|0|300
C|AAL|20250731|13:02:33.274112|S|500|11.44|0|500
C|AAL|20250731|13:02:33.274112|S|300|11.44|0|300
C|AAL|20250731|13:03:01.498794|S|834|11.425|0|834
C|AAL|20250731|13:04:00.775664|S|970|11.43|0|970
C|AAL|20250731|13:04:00.789540|S|1075|11.435|0|1075
C|AAL|20250731|13:06:09.904362|S|5|11.445|0|5
C|AAL|20250731|13:06:22.008401|S|100|11.44|0|100
C|AAL|20250731|13:06:37.273973|S|20|11.44|0|20
C|AAL|20250731|13:07:35.949487|S|400|11.44|0|400
C|AAL|20250731|13:09:41.223233|S|100|11.43|0|100
C|AAL|20250731|13:10:19.891788|S|200|11.45|0|200
C|AAL|20250731|13:19:02.224096|S|200|11.42|0|200
C|AAL|20250731|13:20:38.349772|S|10|11.42|0|10
C|AAL|20250731|13:20:39.360932|S|1100|11.43|0|1100
C|AAL|20250731|13:22:36.435773|S|400|11.44|0|400
C|AAL|20250731|13:23:14.318946|S|400|11.44|0|400
C|AAL|20250731|13:23:43.755587|S|400|11.44|0|400
C|AAL|20250731|13:23:48.280181|S|400|11.44|0|400
C|AAL|20250731|13:24:13.012810|S|1|11.43|0|1
C|AAL|20250731|13:24:16.325911|S|400|11.44|0|400
C|AAL|20250731|13:24:34.838351|S|400|11.44|0|400
C|AAL|20250731|13:24:39.267433|S|400|11.44|0|400
C|AAL|20250731|13:24:47.617838|S|13|11.43|0|13
C|AAL|20250731|13:24:50.199768|S|23|11.43|0|23
C|AAL|20250731|13:25:39.203713|S|300|11.42|0|300
C|AAL|20250731|13:26:20.110464|S|400|11.42|0|400
C|AAL|20250731|13:27:15.913448|S|2|11.42|0|2
C|AAL|20250731|13:27:29.450018|S|100|11.42|0|100
C|AAL|20250731|13:27:29.451414|S|100|11.42|0|100
C|AAL|20250731|13:28:11.496955|S|400|11.41|0|400
C|AAL|20250731|13:28:57.549029|S|600|11.4|0|600
C|AAL|20250731|13:30:07.990859|S|100|11.41|0|100
C|AAL|20250731|13:31:10.193544|S|100|11.41|0|100
C|AAL|20250731|13:32:20.507290|S|200|11.41|0|200
C|AAL|20250731|13:33:12.691165|S|73|11.43|0|73
C|AAL|20250731|13:33:12.691165|S|10|11.43|0|10
C|AAL|20250731|13:33:22.091858|S|400|11.42|0|400
C|AAL|20250731|13:34:22.698862|S|300|11.43|0|300
C|AAL|20250731|13:35:06.337581|S|100|11.44|0|100
C|AAL|20250731|13:35:06.348328|S|400|11.44|0|400
C|AAL|20250731|13:35:37.673665|S|400|11.45|0|400
C|AAL|20250731|13:37:38.489447|S|1|11.47|0|1
C|AAL|20250731|13:38:00.038909|S|400|11.48|0|400
C|AAL|20250731|13:38:15.089671|S|300|11.47|0|300
C|AAL|20250731|13:38:26.261488|S|400|11.48|0|400
C|AAL|20250731|13:38:26.262628|S|400|11.48|0|400
C|AAL|20250731|13:38:26.273938|S|400|11.48|0|400
C|AAL|20250731|13:38:31.266535|S|400|11.48|0|400
C|AAL|20250731|13:38:36.986266|S|400|11.48|0|400
C|AAL|20250731|13:38:38.214705|S|100|11.47|0|100
C|AAL|20250731|13:38:47.061184|S|400|11.48|0|400
C|AAL|20250731|13:38:47.063023|S|400|11.48|0|400
C|AAL|20250731|13:38:50.812479|S|45|11.48|0|45
C|AAL|20250731|13:38:55.458213|S|100|11.47|0|100
C|AAL|20250731|13:38:55.468656|S|400|11.47|0|400
C|AAL|20250731|13:39:47.045988|S|600|11.485|0|600
C|AAL|20250731|13:42:47.458908|S|5|11.48|0|5
C|AAL|20250731|13:43:34.283769|S|100|11.48|0|100
C|AAL|20250731|13:43:39.276528|S|1501|11.485|0|1501
C|AAL|20250731|13:44:30.126046|S|100|11.49|0|100
C|AAL|20250731|13:44:30.126506|S|300|11.49|0|300
C|AAL|20250731|13:44:41.913918|S|100|11.49|0|100
C|AAL|20250731|13:44:50.006003|S|270|11.49|0|270
C|AAL|20250731|13:44:55.161792|S|13|11.48|0|13
C|AAL|20250731|13:47:11.891174|S|100|11.51|0|100
C|AAL|20250731|13:47:41.778237|S|56|11.5|0|56
C|AAL|20250731|13:48:45.014633|S|100|11.51|0|100
C|AAL|20250731|13:49:17.080642|S|100|11.51|0|100
C|AAL|20250731|13:49:25.773161|S|400|11.51|0|400
C|AAL|20250731|13:49:25.773161|S|100|11.51|0|100
C|AAL|20250731|13:51:52.227384|S|300|11.46|0|300
C|AAL|20250731|13:51:52.235205|S|331|11.46|0|331
C|AAL|20250731|13:51:57.463956|S|5|11.46|0|5
C|AAL|20250731|13:55:06.390655|S|300|11.46|0|300
C|AAL|20250731|13:55:06.390655|S|100|11.46|0|100
C|AAL|20250731|13:55:33.840846|S|100|11.46|0|100
C|AAL|20250731|13:56:34.205640|S|199|11.47|0|199
C|AAL|20250731|13:56:34.205640|S|100|11.47|0|100
C|AAL|20250731|13:59:04.866058|S|54|11.46|0|54
C|AAL|20250731|13:59:14.242688|S|100|11.47|0|100
C|AAL|20250731|13:59:18.887813|S|200|11.46|0|200
C|AAL|20250731|13:59:18.887813|S|46|11.46|0|46
C|AAL|20250731|13:59:18.887813|S|1100|11.46|0|1100
C|AAL|20250731|13:59:24.495073|S|100|11.46|0|100
C|AAL|20250731|13:59:43.379735|S|100|11.46|0|100
C|AAL|20250731|13:59:45.494823|S|72|11.47|0|72
C|AAL|20250731|13:59:45.494833|S|23|11.47|0|23
C|AAL|20250731|13:59:45.494856|S|5|11.47|0|5
C|AAL|20250731|14:00:02.198541|S|100|11.46|0|100
C|AAL|20250731|14:00:02.636339|S|4|11.47|0|4
C|AAL|20250731|14:00:02.636350|S|2|11.47|0|2
C|AAL|20250731|14:00:02.650788|S|94|11.47|0|94
C|AAL|20250731|14:00:06.088786|S|100|11.47|0|100
C|AAL|20250731|14:00:06.408102|S|100|11.47|0|100
C|AAL|20250731|14:00:08.722788|S|100|11.47|0|100
C|AAL|20250731|14:00:55.640729|S|49|11.49|0|49
C|AAL|20250731|14:00:55.640752|S|1|11.49|0|1
C|AAL|20250731|14:00:55.640761|S|2|11.49|0|2
C|AAL|20250731|14:00:55.640771|S|16|11.49|0|16
C|AAL|20250731|14:00:55.640820|S|5|11.49|0|5
C|AAL|20250731|14:00:55.680535|S|27|11.49|0|27
C|AAL|20250731|14:00:58.757603|S|1700|11.485|0|1700
C|AAL|20250731|14:01:13.343641|S|5|11.485|0|5
C|AAL|20250731|14:01:15.258076|S|100|11.5|0|100
C|AAL|20250731|14:01:25.693866|S|100|11.51|0|100
C|AAL|20250731|14:01:25.693923|S|100|11.51|0|100
C|AAL|20250731|14:01:25.693974|S|100|11.51|0|100
C|AAL|20250731|14:01:38.598348|S|400|11.515|0|400
C|AAL|20250731|14:01:38.601786|S|200|11.515|0|200
C|AAL|20250731|14:01:54.085874|S|100|11.51|0|100
C|AAL|20250731|14:02:14.422451|S|100|11.5|0|100
C|AAL|20250731|14:02:14.422452|S|200|11.5|0|200
C|AAL|20250731|14:02:39.425598|S|1100|11.49|0|1100
C|AAL|20250731|14:03:25.876964|S|100|11.5|0|100
C|AAL|20250731|14:04:09.915786|S|100|11.5|0|100
C|AAL|20250731|14:05:16.443057|S|100|11.49|0|100
C|AAL|20250731|14:05:16.993520|S|100|11.49|0|100
C|AAL|20250731|14:05:39.181372|S|100|11.49|0|100
C|AAL|20250731|14:05:43.485309|S|100|11.5|0|100
C|AAL|20250731|14:06:07.736897|S|100|11.49|0|100
C|AAL|20250731|14:06:07.736897|S|100|11.49|0|100
C|AAL|20250731|14:06:07.736897|S|674|11.49|0|674
C|AAL|20250731|14:06:32.364123|S|100|11.49|0|100
C|AAL|20250731|14:07:22.484113|S|100|11.47|0|100
C|AAL|20250731|14:08:01.190244|S|1500|11.47|0|1500
C|AAL|20250731|14:08:01.190244|S|100|11.47|0|100
C|AAL|20250731|14:08:20.776827|S|100|11.48|0|100
C|AAL|20250731|14:08:20.776828|S|100|11.48|0|100
C|AAL|20250731|14:08:21.190703|S|76|11.48|0|76
C|AAL|20250731|14:08:50.148877|S|100|11.49|0|100
C|AAL|20250731|14:09:01.721775|S|100|11.5|0|100
C|AAL|20250731|14:10:17.473637|S|5|11.48|0|5
C|AAL|20250731|14:10:49.639008|S|37|11.47|0|37
C|AAL|20250731|14:10:53.209681|S|400|11.475|0|400
C|AAL|20250731|14:10:53.211270|S|600|11.475|0|600
C|AAL|20250731|14:11:27.248654|S|100|11.47|0|100
C|AAL|20250731|14:12:17.588578|S|100|11.48|0|100
C|AAL|20250731|14:12:21.629935|S|100|11.49|0|100
C|AAL|20250731|14:13:41.671738|S|100|11.48|0|100
C|AAL|20250731|14:14:05.560035|S|200|11.47|0|200
C|AAL|20250731|14:14:05.560035|S|100|11.47|0|100
C|AAL|20250731|14:14:05.560055|S|376|11.47|0|376
C|AAL|20250731|14:14:56.589382|S|46|11.47|0|46
C|AAL|20250731|14:15:41.137767|S|54|11.47|0|54
C|AAL|20250731|14:15:41.137767|S|46|11.47|0|46
C|AAL|20250731|14:16:30.122703|S|100|11.44|0|100
C|AAL|20250731|14:19:28.616290|S|100|11.455|0|100
C|AAL|20250731|14:19:28.620741|S|100|11.455|0|100
C|AAL|20250731|14:19:28.622914|S|100|11.455|0|100
C|AAL|20250731|14:19:28.623729|S|100|11.455|0|100
C|AAL|20250731|14:19:28.625363|S|100|11.455|0|100
C|AAL|20250731|14:19:28.625996|S|100|11.455|0|100
C|AAL|20250731|14:19:28.639539|S|100|11.455|0|100
C|AAL|20250731|14:19:28.640176|S|100|11.455|0|100
C|AAL|20250731|14:19:28.652418|S|100|11.455|0|100
C|AAL|20250731|14:19:28.663210|S|100|11.455|0|100
C|AAL|20250731|14:19:28.664966|S|100|11.455|0|100
C|AAL|20250731|14:19:28.685003|S|100|11.46|0|100
C|AAL|20250731|14:19:28.705459|S|100|11.455|0|100
C|AAL|20250731|14:20:38.730744|S|100|11.47|0|100
C|AAL|20250731|14:21:07.624143|S|100|11.48|0|100
C|AAL|20250731|14:21:26.282350|S|100|11.485|0|100
C|AAL|20250731|14:23:27.949992|S|100|11.47|0|100
C|AAL|20250731|14:23:27.949993|S|36|11.47|0|36
C|AAL|20250731|14:23:27.949993|S|20|11.47|0|20
C|AAL|20250731|14:23:40.175747|S|13|11.46|0|13
C|AAL|20250731|14:23:49.163139|S|20|11.46|0|20
C|AAL|20250731|14:26:33.832311|S|300|11.48|0|300
C|AAL|20250731|14:27:02.542957|S|400|11.475|0|400
C|AAL|20250731|14:27:02.545347|S|600|11.475|0|600
C|AAL|20250731|14:27:30.763581|S|100|11.49|0|100
C|AAL|20250731|14:27:30.776592|S|300|11.49|0|300
C|AAL|20250731|14:27:33.254050|S|100|11.49|0|100
C|AAL|20250731|14:28:37.480725|S|5|11.48|0|5
C|AAL|20250731|14:29:29.687091|S|100|11.49|0|100
C|AAL|20250731|14:29:50.648748|S|4|11.49|0|4
C|AAL|20250731|14:31:31.685534|S|7|11.5|0|7
C|AAL|20250731|14:32:57.849480|S|300|11.5|0|300
C|AAL|20250731|14:33:28.129918|S|20|11.5|0|20
C|AAL|20250731|14:34:47.608727|S|100|11.51|0|100
C|AAL|20250731|14:35:07.247504|S|83|11.51|0|83
C|AAL|20250731|14:35:13.356440|S|17|11.51|0|17
C|AAL|20250731|14:35:13.356440|S|542|11.51|0|542
C|AAL|20250731|14:36:03.882500|S|100|11.51|0|100
C|AAL|20250731|14:36:03.882514|S|100|11.51|0|100
C|AAL|20250731|14:36:03.882570|S|100|11.51|0|100
C|AAL|20250731|14:36:03.882579|S|59|11.51|0|59
C|AAL|20250731|14:36:03.882597|S|41|11.51|0|41
C|AAL|20250731|14:36:03.882598|S|59|11.51|0|59
C|AAL|20250731|14:36:03.882635|S|20|11.51|0|20
C|AAL|20250731|14:36:03.882647|S|21|11.51|0|21
C|AAL|20250731|14:36:16.440354|S|30|11.52|0|30
C|AAL|20250731|14:36:36.346154|S|100|11.52|0|100
C|AAL|20250731|14:37:31.758815|S|400|11.515|0|400
C|AAL|20250731|14:37:47.488139|S|5|11.51|0|5
C|AAL|20250731|14:37:48.461902|S|100|11.51|0|100
C|AAL|20250731|14:38:15.812718|S|100|11.52|0|100
C|AAL|20250731|14:38:34.493611|S|563|11.505|0|563
C|AAL|20250731|14:41:50.958158|S|500|11.51|0|500
C|AAL|20250731|14:41:50.958158|S|507|11.51|0|507
C|AAL|20250731|14:41:52.727396|S|500|11.51|0|500
C|AAL|20250731|14:41:53.810787|S|210|11.51|0|210
C|AAL|20250731|14:42:08.482846|S|350|11.52|0|350
C|AAL|20250731|14:43:25.033670|S|13|11.5|0|13
C|AAL|20250731|14:43:37.119592|S|20|11.5|0|20
C|AAL|20250731|14:45:37.435263|S|400|11.515|0|400
C|AAL|20250731|14:45:37.437061|S|600|11.515|0|600
C|AAL|20250731|14:46:17.269967|S|100|11.53|0|100
C|AAL|20250731|14:46:17.270614|S|100|11.53|0|100
C|AAL|20250731|14:46:17.270759|S|100|11.53|0|100
C|AAL|20250731|14:46:17.271066|S|100|11.53|0|100
C|AAL|20250731|14:46:17.271596|S|200|11.53|0|200
C|AAL|20250731|14:46:17.271596|S|500|11.53|0|500
C|AAL|20250731|14:46:17.272098|S|100|11.53|0|100
C|AAL|20250731|14:46:17.273988|S|500|11.53|0|500
C|AAL|20250731|14:46:23.989595|S|100|11.53|0|100
C|AAL|20250731|14:46:28.363393|S|400|11.525|0|400
C|AAL|20250731|14:46:38.381145|S|2200|11.53|0|2200
C|AAL|20250731|14:46:38.381165|S|2140|11.53|0|2140
C|AAL|20250731|14:46:38.382385|S|2020|11.53|0|2020
C|AAL|20250731|14:46:38.382626|S|500|11.535|0|500
C|AAL|20250731|14:46:38.383886|S|500|11.54|0|500
C|AAL|20250731|14:46:38.383886|S|1200|11.54|0|1200
C|AAL|20250731|14:46:38.383903|S|500|11.54|0|500
C|AAL|20250731|14:46:38.383903|S|1600|11.54|0|1600
C|AAL|20250731|14:46:38.386742|S|100|11.545|0|100
C|AAL|20250731|14:46:38.386742|S|931|11.54|0|931
C|AAL|20250731|14:46:38.386742|S|500|11.54|0|500
C|AAL|20250731|14:46:38.386771|S|2|11.54|0|2
C|AAL|20250731|14:46:38.386790|S|1567|11.54|0|1567
C|AAL|20250731|14:46:38.386829|S|500|11.55|0|500
C|AAL|20250731|14:46:38.386830|S|152|11.55|0|152
C|AAL|20250731|14:46:46.659281|S|500|11.52|0|500
C|AAL|20250731|14:48:04.675094|S|200|11.52|0|200
C|AAL|20250731|14:50:00.240117|S|300|11.53|0|300
C|AAL|20250731|14:50:38.056829|S|184|11.53|0|184
C|AAL|20250731|14:50:38.057296|S|316|11.53|0|316
C|AAL|20250731|14:50:54.522580|S|100|11.52|0|100
C|AAL|20250731|14:51:33.145688|S|37|11.52|0|37
C|AAL|20250731|14:51:36.101620|S|8|11.52|0|8
C|AAL|20250731|14:51:36.101629|S|1|11.52|0|1
C|AAL|20250731|14:51:53.038862|S|100|11.51|0|100
C|AAL|20250731|14:52:53.213069|S|20|11.5|0|20
C|AAL|20250731|14:54:52.812750|S|100|11.5|0|100
C|AAL|20250731|14:55:00.883784|S|31|11.5|0|31
C|AAL|20250731|14:55:29.932763|S|100|11.5|0|100
C|AAL|20250731|14:55:43.589397|S|700|11.5|0|700
C|AAL|20250731|14:56:07.496938|S|5|11.49|0|5
C|AAL|20250731|14:56:11.292710|S|19|11.49|0|19
C|AAL|20250731|14:57:59.216483|S|500|11.49|0|500
C|AAL|20250731|14:57:59.216483|S|1724|11.49|0|1724
C|AAL|20250731|14:58:02.044781|S|100|11.485|0|100
C|AAL|20250731|14:58:12.017100|S|500|11.48|0|500
C|AAL|20250731|14:59:53.640589|S|1|11.5|0|1
C|AAL|20250731|14:59:54.236852|S|500|11.5|0|500
C|AAL|20250731|14:59:54.236900|S|99|11.5|0|99
C|AAL|20250731|15:00:08.342776|S|400|11.505|0|400
C|AAL|20250731|15:00:22.573214|S|100|11.52|0|100
C|AAL|20250731|15:00:25.568481|S|100|11.53|0|100
C|AAL|20250731|15:00:45.180435|S|20|11.53|0|20
C|AAL|20250731|15:00:45.180877|S|380|11.53|0|380
C|AAL|20250731|15:00:46.779086|S|500|11.53|0|500
C|AAL|20250731|15:00:46.779086|S|171|11.53|0|171
C|AAL|20250731|15:00:51.823457|S|100|11.54|0|100
C|AAL|20250731|15:01:04.160736|S|500|11.565|0|500
C|AAL|20250731|15:01:04.235810|S|200|11.57|0|200
C|AAL|20250731|15:01:04.371736|S|500|11.58|0|500
C|AAL|20250731|15:01:09.615931|S|400|11.585|0|400
C|AAL|20250731|15:01:54.623204|S|100|11.58|0|100
C|AAL|20250731|15:01:54.638857|S|100|11.58|0|100
C|AAL|20250731|15:02:20.615897|S|100|11.58|0|100
C|AAL|20250731|15:02:25.082320|S|20|11.57|0|20
C|AAL|20250731|15:02:26.019867|S|2100|11.57|0|2100
C|AAL|20250731|15:02:42.027389|S|100|11.58|0|100
C|AAL|20250731|15:02:42.056260|S|100|11.58|0|100
C|AAL|20250731|15:03:08.775782|S|100|11.58|0|100
C|AAL|20250731|15:03:08.776288|S|100|11.58|0|100
C|AAL|20250731|15:03:10.604802|S|100|11.57|0|100
C|AAL|20250731|15:03:52.618306|S|1900|11.55|0|1900
C|AAL|20250731|15:03:52.618306|S|500|11.55|0|500
C|AAL|20250731|15:04:14.721253|S|100|11.56|0|100
C|AAL|20250731|15:05:33.480147|S|100|11.56|0|100
C|AAL|20250731|15:05:33.493281|S|100|11.565|0|100
C|AAL|20250731|15:06:33.489032|S|100|11.57|0|100
C|AAL|20250731|15:06:37.291698|S|100|11.58|0|100
C|AAL|20250731|15:08:34.024880|S|10|11.59|0|10
C|AAL|20250731|15:08:34.635747|S|400|11.585|0|400
C|AAL|20250731|15:08:57.327863|S|11|11.59|0|11
C|AAL|20250731|15:09:28.411572|S|400|11.585|0|400
C|AAL|20250731|15:09:28.413430|S|600|11.585|0|600
C|AAL|20250731|15:09:53.826952|S|66|11.585|0|66
C|AAL|20250731|15:10:07.640322|S|6|11.585|0|6
C|AAL|20250731|15:10:10.663382|S|65|11.58|0|65
C|AAL|20250731|15:10:13.733800|S|35|11.58|0|35
C|AAL|20250731|15:10:13.733800|S|400|11.58|0|400
C|AAL|20250731|15:10:13.733800|S|6464|11.58|0|6464
C|AAL|20250731|15:10:20.482809|S|4|11.595|0|4
C|AAL|20250731|15:11:57.525837|S|100|11.59|0|100
C|AAL|20250731|15:16:41.226849|S|100|11.56|0|100
C|AAL|20250731|15:17:24.892170|S|28|11.59|0|28
C|AAL|20250731|15:17:24.892188|S|9|11.59|0|9
C|AAL|20250731|15:17:24.892189|S|3|11.59|0|3
C|AAL|20250731|15:17:24.892189|S|1|11.59|0|1
C|AAL|20250731|15:17:24.892197|S|1|11.59|0|1
C|AAL|20250731|15:17:24.892914|S|58|11.59|0|58
C|AAL|20250731|15:18:43.958098|S|30|11.59|0|30
C|AAL|20250731|15:19:02.257746|S|100|11.59|0|100
C|AAL|20250731|15:21:03.528775|S|13|11.59|0|13
C|AAL|20250731|15:21:26.956301|S|100|11.58|0|100
C|AAL|20250731|15:21:26.956302|S|130|11.58|0|130
C|AAL|20250731|15:22:04.635160|S|3|11.56|0|3
C|AAL|20250731|15:22:07.366365|S|100|11.57|0|100
C|AAL|20250731|15:22:15.513056|S|100|11.57|0|100
C|AAL|20250731|15:25:29.572349|S|100|11.55|0|100
C|AAL|20250731|15:25:29.572349|S|82|11.55|0|82
C|AAL|20250731|15:25:42.543121|S|100|11.56|0|100
C|AAL|20250731|15:25:48.018209|S|100|11.56|0|100
C|AAL|20250731|15:25:48.021013|S|100|11.56|0|100
C|AAL|20250731|15:27:29.830322|S|100|11.54|0|100
C|AAL|20250731|15:27:29.830322|S|100|11.54|0|100
C|AAL|20250731|15:27:30.118495|S|100|11.54|0|100
C|AAL|20250731|15:27:58.141211|S|100|11.55|0|100
C|AAL|20250731|15:30:41.071675|S|200|11.54|0|200
C|AAL|20250731|15:31:11.448511|S|2|11.56|0|2
C|AAL|20250731|15:31:11.480601|S|98|11.56|0|98
C|AAL|20250731|15:31:27.813925|S|100|11.57|0|100
C|AAL|20250731|15:35:19.585469|S|30|11.55|0|30
C|AAL|20250731|15:38:45.703428|S|100|11.52|0|100
C|AAL|20250731|15:39:44.071860|S|39|11.52|0|39
C|AAL|20250731|15:39:44.575907|S|30|11.52|0|30
C|AAL|20250731|15:39:46.545876|S|100|11.52|0|100
C|AAL|20250731|15:40:00.888299|S|100|11.53|0|100
C|AAL|20250731|15:40:01.219811|S|11|11.525|0|11
C|AAL|20250731|15:42:52.372426|S|100|11.54|0|100
C|AAL|20250731|15:45:58.112547|S|35|11.52|0|35
C|AAL|20250731|15:46:01.626478|S|65|11.52|0|65
C|AAL|20250731|15:46:36.337906|S|100|11.51|0|100
C|AAL|20250731|15:47:16.052263|S|6|11.5|0|6
C|AAL|20250731|15:47:16.106885|S|100|11.5|0|100
C|AAL|20250731|15:47:16.341732|S|7|11.5|0|7
C|AAL|20250731|15:47:29.828784|S|144|11.5|0|144
C|AAL|20250731|15:47:38.244941|S|100|11.51|0|100
C|AAL|20250731|15:47:50.206417|S|41|11.505|0|41
C|AAL|20250731|15:48:42.429891|S|2149|11.5|0|2149
C|AAL|20250731|15:48:42.429891|S|400|11.5|0|400
C|AAL|20250731|15:49:02.716706|S|4|11.49|0|4
C|AAL|20250731|15:49:36.477753|S|7|11.5|0|7
C|AAL|20250731|15:49:36.477753|S|100|11.5|0|100
C|AAL|20250731|15:49:36.477753|S|35|11.5|0|35
C|AAL|20250731|15:49:36.477754|S|17|11.5|0|17
C|AAL|20250731|15:50:00.109844|S|100|11.5|0|100
C|AAL|20250731|15:50:03.582851|S|100|11.51|0|100
C|AAL|20250731|15:50:51.051795|S|300|11.5|0|300
C|AAL|20250731|15:51:15.931331|S|6|11.5|0|6
C|AAL|20250731|15:53:07.105064|S|20|11.47|0|20
C|AAL|20250731|15:54:42.411281|S|6|11.46|0|6
C|AAL|20250731|15:54:51.559233|S|1|11.455|0|1
C|AAL|20250731|15:55:00.276416|S|1500|11.46|0|1500
C|AAL|20250731|15:55:00.276434|S|480|11.46|0|480
C|AAL|20250731|15:55:00.276435|S|400|11.46|0|400
C|AAL|20250731|15:55:22.215539|S|7|11.46|0|7
C|AAL|20250731|15:57:17.472117|S|9|11.49|0|9
C|AAL|20250731|15:57:38.276919|S|9|11.49|0|9
C|AAL|20250731|15:58:58.224258|S|85|11.48|0|85
C|AAL|20250731|15:59:03.493839|S|100|11.49|0|100
C|AAL|20250731|15:59:03.513288|S|100|11.49|0|100
C|AAL|20250731|15:59:03.651767|S|100|11.5|0|100
C|AAL|20250731|15:59:27.022006|S|105|11.49|0|105
C|AAL|20250731|15:59:33.147442|S|100|11.5|0|100
C|AAL|20250731|15:59:38.117221|S|35|11.5|0|35
C|AAL|20250731|15:59:47.934801|S|90|11.5|0|90
C|AAL|20250731|15:59:48.443487|S|73|11.5|0|73
C|AAL|20250731|15:59:48.969616|S|33|11.5|0|33
C|AAL|20250731|15:59:49.504541|S|74|11.5|0|74
C|AAL|20250731|15:59:49.986782|S|99|11.5|0|99
C|AAL|20250731|15:59:50.005915|S|1|11.5|0|1
C|AAL|20250731|15:59:50.138021|S|16|11.5|0|16
C|AAL|20250731|15:59:50.227596|S|67|11.5|0|67
C|AAL|20250731|15:59:50.403881|S|850|11.5|0|850
C|AAL|20250731|15:59:50.536878|S|28|11.5|0|28
C|AAL|20250731|15:59:50.771325|S|92|11.5|0|92
C|AAL|20250731|15:59:51.148513|S|1|11.5|0|1
C|AAL|20250731|15:59:53.534461|S|1|11.5|0|1
C|AAL|20250731|15:59:53.582985|S|78|11.5|0|78
C|AAL|20250731|15:59:54.021646|S|36|11.5|0|36
C|AAL|20250731|15:59:54.092823|S|84|11.5|0|84
C|AAL|20250731|15:59:55.527798|S|14|11.5|0|14
C|AAL|20250731|15:59:56.158167|S|55|11.5|0|55
C|AAL|20250731|15:59:56.552410|S|28|11.5|0|28
C|AAL|20250731|15:59:56.796471|S|27|11.5|0|27
C|AAMI|20250731|14:33:45.342539|S|103|41.59|0|103
C|AAMI|20250731|15:00:26.115680|S|4|41.67|0|4
C|AAMI|20250731|15:30:26.020691|S|2|41.925|0|2
C|AAMI|20250731|15:36:01.206530|S|7|41.92|0|7
C|AAMI|20250731|15:36:05.289010|S|26|41.92|0|26
C|AAMI|20250731|15:59:47.846105|S|70|41.815|0|70
C|AAOI|20250731|09:30:42.442534|S|100|23.64|0|100
C|AAOI|20250731|09:30:54.157857|S|63|23.72|0|63
C|AAOI|20250731|09:30:54.157919|S|62|23.72|0|62
C|AAOI|20250731|09:31:17.687477|S|100|23.59|0|100
C|AAOI|20250731|09:31:17.687491|S|18|23.59|0|18
C|AAOI|20250731|09:31:17.687492|S|18|23.59|0|18
C|AAOI|20250731|09:31:17.687550|S|63|23.59|0|63
C|AAOI|20250731|09:31:17.687622|S|1|23.59|0|1
C|AAOI|20250731|09:31:17.689782|S|63|23.52|0|63
C|AAOI|20250731|09:31:17.689843|S|37|23.52|0|37
C|AAOI|20250731|09:34:21.587319|S|75|23.45|0|75
C|AAOI|20250731|09:38:05.150037|S|63|23.68|0|63
C|AAOI|20250731|09:38:05.150107|S|37|23.68|0|37
C|AAOI|20250731|09:38:15.434070|S|63|23.615|0|63
C|AAOI|20250731|09:41:00.999097|S|100|23.5|0|100
C|AAOI|20250731|09:41:00.999113|S|17|23.5|0|17
C|AAOI|20250731|09:47:36.327502|S|63|23.77|0|63
C|AAOI|20250731|09:47:36.327571|S|63|23.77|0|63
C|AAOI|20250731|09:47:36.327631|S|63|23.77|0|63
C|AAOI|20250731|09:47:36.327891|S|11|23.77|0|11
C|AAOI|20250731|09:48:51.794410|S|9|23.88|0|9
C|AAOI|20250731|09:49:01.937957|S|50|23.88|0|50
C|AAOI|20250731|09:49:04.598792|S|63|23.87|0|63
C|AAOI|20250731|09:49:39.748262|S|63|23.9|0|63
C|AAOI|20250731|09:55:52.673923|S|63|24.07|0|63
C|AAOI|20250731|09:56:40.015348|S|100|24.09|0|100
C|AAOI|20250731|10:02:44.306733|S|100|24.35|0|100
C|AAOI|20250731|10:03:00.898437|S|100|24.455|0|100
C|AAOI|20250731|10:03:02.624312|S|100|24.46|0|100
C|AAOI|20250731|10:03:04.794752|S|100|24.45|0|100
C|AAOI|20250731|10:03:05.077817|S|100|24.45|0|100
C|AAOI|20250731|10:04:49.079729|S|100|24.455|0|100
C|AAOI|20250731|10:08:27.073783|S|100|24.425|0|100
C|AAOI|20250731|10:08:38.461276|S|63|24.31|0|63
C|AAOI|20250731|10:08:38.461379|S|63|24.31|0|63
C|AAOI|20250731|10:08:38.461437|S|63|24.31|0|63
C|AAOI|20250731|10:08:38.461496|S|63|24.31|0|63
C|AAOI|20250731|10:11:56.929864|S|63|24|0|63
C|AAOI|20250731|10:12:55.242834|S|100|23.88|0|100
C|AAOI|20250731|10:20:08.235513|S|50|24|0|50
C|AAOI|20250731|10:25:35.172449|S|1|23.74|0|1
C|AAOI|20250731|10:25:35.172501|S|14|23.74|0|14
C|AAOI|20250731|10:25:35.172513|S|135|23.74|0|135
C|AAOI|20250731|10:25:35.172776|S|8|23.74|0|8
C|AAOI|20250731|10:25:35.172827|S|63|23.73|0|63
C|AAOI|20250731|10:56:08.469874|S|20|23.69|0|20
C|AAOI|20250731|11:09:19.857868|S|13|23.56|0|13
C|AAOI|20250731|11:11:16.063342|S|32|23.51|0|32
C|AAOI|20250731|11:32:55.662192|S|17|23.6|0|17
C|AAOI|20250731|11:40:58.030276|S|1|23.59|0|1
C|AAOI|20250731|12:25:34.499114|S|4|23.6|0|4
C|AAOI|20250731|12:25:35.127787|S|67|23.59|0|67
C|AAOI|20250731|12:25:35.128559|S|33|23.59|0|33
C|AAOI|20250731|12:34:45.067697|S|5|23.59|0|5
C|AAOI|20250731|12:46:43.670984|S|200|23.49|0|200
C|AAOI|20250731|14:34:01.682716|S|16|23.42|0|16
C|AAOI|20250731|14:34:01.695086|S|16|23.465|0|16
C|AAOI|20250731|14:34:03.851691|S|60|23.41|0|60
C|AAOI|20250731|15:23:22.160671|S|20|23.34|0|20
C|AAOI|20250731|15:50:02.713854|S|100|23.03|0|100
C|AAOI|20250731|15:50:54.581165|S|21|23.01|0|21
C|AAOI|20250731|15:51:44.642986|S|10|22.945|0|10
C|AAOI|20250731|15:53:39.187924|S|100|22.92|0|100
C|AAOI|20250731|15:54:10.088324|S|63|22.935|0|63
C|AAOI|20250731|15:54:10.088470|S|27|22.935|0|27
C|AAOI|20250731|15:54:10.088577|S|63|22.935|0|63
C|AAOI|20250731|15:54:55.960034|S|41|23|0|41
C|AAOI|20250731|15:55:00.003477|S|100|22.96|0|100
C|AAOI|20250731|15:55:03.992652|S|100|22.92|0|100
C|AAOI|20250731|15:58:35.822133|S|8|22.89|0|8
C|AAOI|20250731|15:58:52.387328|S|2|22.89|0|2
C|AAOI|20250731|15:58:58.280351|S|67|22.895|0|67
C|AAOI|20250731|15:59:31.891537|S|100|22.865|0|100
C|AAOI|20250731|15:59:32.556891|S|100|22.865|0|100
C|AAOI|20250731|15:59:34.576730|S|100|22.865|0|100
C|AAON|20250731|09:37:50.518708|S|32|82.09|0|32
C|AAON|20250731|09:37:50.518709|S|20|82.09|0|20
C|AAON|20250731|09:37:50.518710|S|5|82.09|0|5
C|AAON|20250731|09:37:50.518732|S|25|82.09|0|25
C|AAON|20250731|09:37:50.518732|S|43|82.09|0|43
C|AAON|20250731|09:37:50.518732|S|73|82.09|0|73
C|AAON|20250731|09:37:50.518733|S|2|82.09|0|2
C|AAON|20250731|09:54:26.243309|S|19|83.31|0|19
C|AAON|20250731|09:55:50.479104|S|1|83.34|0|1
C|AAON|20250731|09:57:10.612738|S|1|83.33|0|1
C|AAON|20250731|09:57:10.612864|S|1|83.32|0|1
C|AAON|20250731|10:01:21.498139|S|1|83.43|0|1
C|AAON|20250731|10:01:32.640268|S|100|83.29|0|100
C|AAON|20250731|10:10:58.069695|S|1|83.33|0|1
C|AAON|20250731|10:17:10.753420|S|100|83.7|0|100
C|AAON|20250731|10:17:59.390853|S|100|83.62|0|100
C|AAON|20250731|10:20:17.788243|S|25|83.35|0|25
C|AAON|20250731|10:20:17.788305|S|25|83.35|0|25
C|AAON|20250731|10:21:10.462569|S|65|83.32|0|65
C|AAON|20250731|10:21:10.462597|S|22|83.32|0|22
C|AAON|20250731|10:21:10.462622|S|2|83.32|0|2
C|AAON|20250731|10:21:10.462638|S|11|83.32|0|11
C|AAON|20250731|10:32:27.148044|S|100|83.98|0|100
C|AAON|20250731|10:32:27.148057|S|80|83.97|0|80
C|AAON|20250731|10:32:27.148110|S|20|83.97|0|20
C|AAON|20250731|10:33:49.538949|S|100|83.96|0|100
C|AAON|20250731|10:38:33.047469|S|100|83.435|0|100
C|AAON|20250731|10:40:31.683445|S|4|83.5|0|4
C|AAON|20250731|10:40:36.493888|S|6|83.48|0|6
C|AAON|20250731|10:40:55.617239|S|6|83.52|0|6
C|AAON|20250731|10:41:14.152749|S|5|83.52|0|5
C|AAON|20250731|10:41:24.348115|S|1|83.52|0|1
C|AAON|20250731|10:44:24.526541|S|100|83.625|0|100
C|AAON|20250731|10:44:25.521647|S|100|83.59|0|100
C|AAON|20250731|11:13:29.116721|S|100|82.3|0|100
C|AAON|20250731|11:31:21.603678|S|10|82.08|0|10
C|AAON|20250731|11:31:21.603678|S|30|82.08|0|30
C|AAON|20250731|11:37:26.365852|S|150|82.19|0|150
C|AAON|20250731|11:44:50.005170|S|100|82.54|0|100
C|AAON|20250731|11:44:50.005209|S|100|82.53|0|100
C|AAON|20250731|12:04:44.223556|S|92|83.3|0|92
C|AAON|20250731|12:08:59.980893|S|79|83.4|0|79
C|AAON|20250731|12:08:59.980939|S|21|83.4|0|21
C|AAON|20250731|12:09:45.307715|S|25|83.34|0|25
C|AAON|20250731|12:23:28.160633|S|100|83.24|0|100
C|AAON|20250731|12:26:25.907222|S|50|83.12|0|50
C|AAON|20250731|12:31:00.370546|S|100|83.14|0|100
C|AAON|20250731|12:31:00.826858|S|25|83.11|0|25
C|AAON|20250731|12:34:54.849970|S|4|83.35|0|4
C|AAON|20250731|12:35:18.820948|S|4|83.36|0|4
C|AAON|20250731|12:36:23.229111|S|81|83.3|0|81
C|AAON|20250731|12:36:23.229118|S|19|83.3|0|19
C|AAON|20250731|12:47:12.613486|S|100|82.99|0|100
C|AAON|20250731|13:05:59.259985|S|70|83.36|0|70
C|AAON|20250731|13:06:02.694719|S|30|83.36|0|30
C|AAON|20250731|13:07:39.000195|S|100|83.36|0|100
C|AAON|20250731|13:16:02.222479|S|100|83.27|0|100
C|AAON|20250731|13:16:02.222513|S|1|83.27|0|1
C|AAON|20250731|13:16:02.222514|S|65|83.27|0|65
C|AAON|20250731|13:16:42.876429|S|100|83.45|0|100
C|AAON|20250731|13:16:42.888201|S|100|83.46|0|100
C|AAON|20250731|13:17:19.145030|S|100|83.46|0|100
C|AAON|20250731|13:25:39.279843|S|53|83.33|0|53
C|AAON|20250731|13:25:39.279858|S|47|83.33|0|47
C|AAON|20250731|13:25:42.341121|S|100|83.2|0|100
C|AAON|20250731|13:25:42.341121|S|75|83.19|0|75
C|AAON|20250731|13:25:42.341121|S|100|83.2|0|100
C|AAON|20250731|13:27:06.951866|S|100|83.18|0|100
C|AAON|20250731|13:33:07.753196|S|2|83.07|0|2
C|AAON|20250731|13:50:47.183467|S|100|83.21|0|100
C|AAON|20250731|14:00:29.733407|S|5|83.17|0|5
C|AAON|20250731|14:06:07.550257|S|100|83.13|0|100
C|AAON|20250731|14:06:13.170929|S|30|82.94|0|30
C|AAON|20250731|14:06:13.170929|S|70|82.95|0|70
C|AAON|20250731|14:06:13.170976|S|1|82.94|0|1
C|AAON|20250731|14:06:13.171322|S|69|82.94|0|69
C|AAON|20250731|14:06:23.337196|S|100|82.9|0|100
C|AAON|20250731|14:06:55.537257|S|25|82.87|0|25
C|AAON|20250731|14:37:45.072547|S|400|83.43|0|400
C|AAON|20250731|14:37:45.072961|S|100|83.44|0|100
C|AAON|20250731|14:37:45.072961|S|100|83.44|0|100
C|AAON|20250731|14:37:45.072962|S|54|83.43|0|54
C|AAON|20250731|14:37:45.072969|S|46|83.43|0|46
C|AAON|20250731|14:41:02.692176|S|100|83.55|0|100
C|AAON|20250731|14:41:02.692224|S|100|83.54|0|100
C|AAON|20250731|15:08:02.315974|S|100|83.64|0|100
C|AAON|20250731|15:13:13.705877|S|100|83.54|0|100
C|AAON|20250731|15:14:51.376415|S|100|83.56|0|100
C|AAON|20250731|15:16:16.441757|S|100|83.45|0|100
C|AAON|20250731|15:16:16.918464|S|50|83.44|0|50
C|AAON|20250731|15:16:16.918464|S|50|83.44|0|50
C|AAON|20250731|15:16:34.657056|S|100|83.47|0|100
C|AAON|20250731|15:20:20.454322|S|8|83.5|0|8
C|AAON|20250731|15:38:45.225211|S|100|83.13|0|100
C|AAON|20250731|15:39:10.494895|S|50|83.03|0|50
C|AAON|20250731|15:41:19.757424|S|4|82.94|0|4
C|AAON|20250731|15:41:47.751897|S|3|82.94|0|3
C|AAON|20250731|15:45:46.413299|S|50|83.02|0|50
C|AAON|20250731|15:45:46.413319|S|50|83.02|0|50
C|AAON|20250731|15:45:46.413331|S|100|83.02|0|100
C|AAON|20250731|15:47:31.598251|S|2|82.97|0|2
C|AAON|20250731|15:48:44.463195|S|100|83.015|0|100
C|AAON|20250731|15:49:26.839787|S|31|83.04|0|31
C|AAON|20250731|15:49:36.014785|S|1|83.02|0|1
C|AAON|20250731|15:49:40.999768|S|1|83.01|0|1
C|AAON|20250731|15:49:43.196039|S|2|83.01|0|2
C|AAON|20250731|15:49:53.162199|S|97|83.01|0|97
C|AAON|20250731|15:49:53.162200|S|103|83|0|103
C|AAON|20250731|15:50:01.553429|S|97|83.2|0|97
C|AAON|20250731|15:50:58.031574|S|1|83.16|0|1
C|AAON|20250731|15:51:00.065179|S|100|83.14|0|100
C|AAON|20250731|15:51:24.368702|S|100|83.18|0|100
C|AAON|20250731|15:55:14.919528|S|100|83.35|0|100
C|AAON|20250731|15:55:18.369189|S|100|83.31|0|100
C|AAON|20250731|15:55:18.369683|S|100|83.31|0|100
C|AAON|20250731|15:55:19.730632|S|22|83.36|0|22
C|AAON|20250731|15:55:20.294113|S|100|83.39|0|100
C|AAON|20250731|15:56:58.797480|S|11|83.66|0|11
C|AAON|20250731|15:56:58.797492|S|89|83.66|0|89
C|AAON|20250731|15:57:04.466250|S|50|83.54|0|50
C|AAON|20250731|15:58:03.507617|S|100|83.605|0|100
C|AAON|20250731|15:58:14.986821|S|46|83.58|0|46
C|AAON|20250731|15:58:14.986821|S|4|83.59|0|4
C|AAON|20250731|15:59:05.083785|S|100|83.62|0|100
C|AAON|20250731|15:59:57.787607|S|3|83.59|0|3
C|AAON|20250731|15:59:57.988831|S|6|83.58|0|6
C|AAP|20250731|09:54:31.408135|S|75|54.83|0|75
C|AAP|20250731|09:57:14.956612|S|6|54.89|0|6
C|AAP|20250731|09:57:14.956649|S|6|54.89|0|6
C|AAP|20250731|10:00:59.884930|S|100|55.26|0|100
C|AAP|20250731|10:01:01.102079|S|122|55.29|0|122
C|AAP|20250731|10:05:04.084626|S|100|54.84|0|100
C|AAP|20250731|10:05:04.284628|S|100|54.84|0|100
C|AAP|20250731|10:11:39.096112|S|100|54.56|0|100
C|AAP|20250731|10:16:57.357728|S|10|54.46|0|10
C|AAP|20250731|10:22:40.646216|S|63|54.64|0|63
C|AAP|20250731|10:23:35.407439|S|100|54.63|0|100
C|AAP|20250731|10:24:35.436678|S|52|54.68|0|52
C|AAP|20250731|10:24:35.437335|S|100|54.67|0|100
C|AAP|20250731|10:24:35.437335|S|100|54.67|0|100
C|AAP|20250731|10:25:38.460528|S|100|54.58|0|100
C|AAP|20250731|10:30:17.570167|S|100|54.73|0|100
C|AAP|20250731|10:30:21.065126|S|18|54.66|0|18
C|AAP|20250731|10:30:21.065127|S|50|54.66|0|50
C|AAP|20250731|10:30:21.065148|S|32|54.66|0|32
C|AAP|20250731|10:39:54.283376|S|21|54.86|0|21
C|AAP|20250731|10:39:54.283449|S|79|54.86|0|79
C|AAP|20250731|10:42:23.655082|S|5|54.71|0|5
C|AAP|20250731|11:00:58.606583|S|100|54.13|0|100
C|AAP|20250731|11:00:58.606603|S|100|54.12|0|100
C|AAP|20250731|11:11:11.961301|S|10|53.86|0|10
C|AAP|20250731|11:11:11.961302|S|100|53.86|0|100
C|AAP|20250731|12:13:04.060358|S|100|53.875|0|100
C|AAP|20250731|12:25:29.411365|S|75|54.23|0|75
C|AAP|20250731|12:30:35.860548|S|100|54.4|0|100
C|AAP|20250731|12:32:41.551894|S|2|54.4|0|2
C|AAP|20250731|12:41:17.088463|S|8|53.955|0|8
C|AAP|20250731|12:42:22.889365|S|8|54.01|0|8
C|AAP|20250731|12:57:38.755666|S|6|54.2|0|6
C|AAP|20250731|13:00:46.269015|S|5|54.28|0|5
C|AAP|20250731|14:01:45.786307|S|100|54.1|0|100
C|AAP|20250731|14:16:30.903101|S|50|53.77|0|50
C|AAP|20250731|14:17:49.327463|S|75|53.69|0|75
C|AAP|20250731|14:25:58.066192|S|1|53.89|0|1
C|AAP|20250731|14:57:02.690141|S|1|53.915|0|1
C|AAP|20250731|15:13:08.391182|S|10|53.8|0|10
C|AAP|20250731|15:23:20.544088|S|6|53.25|0|6
C|AAP|20250731|15:44:22.077205|S|100|53.265|0|100
C|AAP|20250731|15:44:50.009554|S|95|53.3|0|95
C|AAP|20250731|15:48:07.068376|S|50|53.21|0|50
C|AAP|20250731|15:48:44.355055|S|50|53.18|0|50
C|AAP|20250731|15:48:44.643146|S|50|53.18|0|50
C|AAP|20250731|15:50:37.143673|S|100|53.11|0|100
C|AAP|20250731|15:53:34.417100|S|100|52.98|0|100
C|AAP|20250731|15:55:18.666249|S|17|52.95|0|17
C|AAP|20250731|15:55:26.170327|S|10|52.95|0|10
C|AAP|20250731|15:55:26.521925|S|90|52.95|0|90
C|AAP|20250731|15:55:45.889903|S|50|52.96|0|50
C|AAP|20250731|15:55:46.717917|S|44|52.96|0|44
C|AAP|20250731|15:55:47.505435|S|6|52.96|0|6
C|AAP|20250731|15:56:01.277210|S|50|52.96|0|50
C|AAP|20250731|15:56:59.219509|S|33|53.07|0|33
C|AAP|20250731|15:56:59.219509|S|100|53.07|0|100
C|AAP|20250731|15:56:59.219577|S|50|53.07|0|50
C|AAP|20250731|15:57:17.014014|S|100|53.04|0|100
C|AAP|20250731|15:57:17.014015|S|100|53.04|0|100
C|AAP|20250731|15:57:30.930126|S|100|53.02|0|100
C|AAP|20250731|15:58:03.289074|S|50|53.03|0|50
C|AAP|20250731|15:58:10.543421|S|15|53.04|0|15
C|AAP|20250731|15:58:18.405620|S|1|53.03|0|1
C|AAP|20250731|15:58:21.382793|S|1|53.03|0|1
C|AAP|20250731|15:58:24.444354|S|1|53.03|0|1
C|AAP|20250731|15:58:25.254544|S|40|53.03|0|40
C|AAP|20250731|15:58:26.313314|S|13|53.02|0|13
C|AAP|20250731|15:58:29.956540|S|1|53.02|0|1
C|AAP|20250731|15:58:31.523747|S|38|53.02|0|38
C|AAP|20250731|15:59:06.789645|S|100|53.03|0|100
C|AAP|20250731|15:59:33.547772|S|1|53.07|0|1
C|AAP|20250731|15:59:53.344420|S|100|53.05|0|100
C|AAP|20250731|15:59:58.204939|S|8|53.06|0|8
C|AAPB|20250731|15:59:45.921680|S|83|20.57|0|83
C|AAPB|20250731|15:59:49.663917|S|100|20.55|0|100
C|AAPD|20250731|09:35:35.222843|S|400|17.33|0|400
C|AAPD|20250731|09:38:03.375684|S|374|17.29|0|374
C|AAPD|20250731|09:45:33.139596|S|300|17.31|0|300
C|AAPD|20250731|09:47:16.970780|S|355|17.32|0|355
C|AAPD|20250731|09:47:16.970800|S|352|17.32|0|352
C|AAPD|20250731|09:57:04.043462|S|35|17.27|0|35
C|AAPD|20250731|09:58:55.642822|S|188|17.31|0|188
C|AAPD|20250731|10:13:59.868949|S|33|17.23|0|33
C|AAPD|20250731|12:43:07.376605|S|80|17.27|0|80
C|AAPD|20250731|13:08:34.525707|S|400|17.26|0|400
C|AAPD|20250731|13:13:54.078550|S|7|17.21|0|7
C|AAPD|20250731|13:14:14.802544|S|673|17.22|0|673
C|AAPD|20250731|13:14:14.802680|S|227|17.22|0|227
C|AAPD|20250731|13:15:10.952839|S|90|17.24|0|90
C|AAPD|20250731|15:33:37.830839|S|716|17.3|0|716
C|AAPD|20250731|15:39:38.889192|S|1200|17.33|0|1200
C|AAPD|20250731|15:39:38.890174|S|100|17.33|0|100
C|AAPD|20250731|15:52:36.464889|S|50|17.41|0|50
C|AAPD|20250731|15:54:30.074789|S|900|17.4|0|900
C|AAPD|20250731|15:54:45.006036|S|802|17.42|0|802
C|AAPD|20250731|15:55:02.506104|S|800|17.43|0|800
C|AAPL|20250731|09:30:00.311991|S|1|208.44|0|1
C|AAPL|20250731|09:30:00.313325|S|1|208.44|0|1
C|AAPL|20250731|09:30:00.313857|S|1|208.44|0|1
C|AAPL|20250731|09:30:00.314615|S|1|208.44|0|1
C|AAPL|20250731|09:30:00.315212|S|2|208.44|0|2
C|AAPL|20250731|09:30:00.315388|S|1|208.44|0|1
C|AAPL|20250731|09:30:00.315731|S|1|208.44|0|1
C|AAPL|20250731|09:30:00.315758|S|1|208.44|0|1
C|AAPL|20250731|09:30:00.316401|S|1|208.44|0|1
C|AAPL|20250731|09:30:00.316566|S|48|208.44|0|48
C|AAPL|20250731|09:30:00.317346|S|1|208.44|0|1
C|AAPL|20250731|09:30:00.317446|S|1|208.44|0|1
C|AAPL|20250731|09:30:00.318239|S|1|208.44|0|1
C|AAPL|20250731|09:30:00.318281|S|1|208.44|0|1
C|AAPL|20250731|09:30:00.318447|S|2|208.44|0|2
C|AAPL|20250731|09:30:00.318720|S|1|208.44|0|1
C|AAPL|20250731|09:30:01.738997|S|100|208.56|0|100
C|AAPL|20250731|09:30:02.073238|S|200|208.17|0|200
C|AAPL|20250731|09:30:04.384136|S|1|208.31|0|1
C|AAPL|20250731|09:30:05.027657|S|3|208.37|0|3
C|AAPL|20250731|09:30:06.344455|S|50|208.4|0|50
C|AAPL|20250731|09:30:10.005865|S|100|208.62|0|100
C|AAPL|20250731|09:30:10.009902|S|100|208.58|0|100
C|AAPL|20250731|09:30:10.950207|S|10|208.53|0|10
C|AAPL|20250731|09:30:11.065048|S|100|208.58|0|100
C|AAPL|20250731|09:30:11.067882|S|100|208.595|0|100
C|AAPL|20250731|09:30:11.067982|S|100|208.595|0|100
C|AAPL|20250731|09:30:13.089916|S|100|208.48|0|100
C|AAPL|20250731|09:30:20.700921|S|100|208.6|0|100
C|AAPL|20250731|09:30:50.174739|S|72|208.24|0|72
C|AAPL|20250731|09:31:01.282605|S|62|208.26|0|62
C|AAPL|20250731|09:31:03.652509|S|2|208.08|0|2
C|AAPL|20250731|09:31:03.652604|S|2|208.08|0|2
C|AAPL|20250731|09:31:03.652611|S|2|208.08|0|2
C|AAPL|20250731|09:31:03.652637|S|2|208.08|0|2
C|AAPL|20250731|09:31:03.652643|S|2|208.08|0|2
C|AAPL|20250731|09:31:03.652663|S|2|208.08|0|2
C|AAPL|20250731|09:31:04.623907|S|100|208.05|0|100
C|AAPL|20250731|09:31:05.133755|S|70|208.03|0|70
C|AAPL|20250731|09:31:05.133781|S|30|208.03|0|30
C|AAPL|20250731|09:31:09.297836|S|100|207.92|0|100
C|AAPL|20250731|09:31:19.127936|S|200|208.135|0|200
C|AAPL|20250731|09:31:19.954270|S|100|208.195|0|100
C|AAPL|20250731|09:31:34.196529|S|100|208.14|0|100
C|AAPL|20250731|09:31:50.567361|S|100|208.22|0|100
C|AAPL|20250731|09:31:56.654888|S|100|208.29|0|100
C|AAPL|20250731|09:32:04.587124|S|100|208.31|0|100
C|AAPL|20250731|09:32:06.800342|S|100|208.32|0|100
C|AAPL|20250731|09:32:12.844105|S|100|208.36|0|100
C|AAPL|20250731|09:32:14.841653|S|100|208.29|0|100
C|AAPL|20250731|09:32:14.882463|S|100|208.275|0|100
C|AAPL|20250731|09:32:40.463976|S|50|208.49|0|50
C|AAPL|20250731|09:32:40.463991|S|34|208.49|0|34
C|AAPL|20250731|09:32:40.464180|S|16|208.49|0|16
C|AAPL|20250731|09:32:53.702889|S|100|208.45|0|100
C|AAPL|20250731|09:32:56.993904|S|5|208.4|0|5
C|AAPL|20250731|09:33:27.002708|S|10|208.59|0|10
C|AAPL|20250731|09:33:30.247390|S|100|208.6|0|100
C|AAPL|20250731|09:33:30.797036|S|100|208.56|0|100
C|AAPL|20250731|09:33:33.143367|S|150|208.51|0|150
C|AAPL|20250731|09:33:33.143432|S|50|208.51|0|50
C|AAPL|20250731|09:33:39.485571|S|44|208.59|0|44
C|AAPL|20250731|09:33:39.491599|S|5|208.57|0|5
C|AAPL|20250731|09:33:52.554406|S|46|208.75|0|46
C|AAPL|20250731|09:34:12.861617|S|100|208.85|0|100
C|AAPL|20250731|09:34:16.189767|S|100|208.76|0|100
C|AAPL|20250731|09:34:29.442980|S|100|208.84|0|100
C|AAPL|20250731|09:34:34.519311|S|100|208.73|0|100
C|AAPL|20250731|09:34:36.817419|S|100|208.845|0|100
C|AAPL|20250731|09:34:46.071452|S|100|208.77|0|100
C|AAPL|20250731|09:34:49.131326|S|100|208.825|0|100
C|AAPL|20250731|09:34:52.542944|S|100|208.82|0|100
C|AAPL|20250731|09:34:55.330504|S|200|208.795|0|200
C|AAPL|20250731|09:34:57.279157|S|100|208.76|0|100
C|AAPL|20250731|09:35:13.805259|S|100|208.575|0|100
C|AAPL|20250731|09:35:14.836390|S|100|208.545|0|100
C|AAPL|20250731|09:35:15.490642|S|100|208.54|0|100
C|AAPL|20250731|09:35:15.490665|S|21|208.54|0|21
C|AAPL|20250731|09:35:15.490724|S|79|208.54|0|79
C|AAPL|20250731|09:37:25.214867|S|150|209.27|0|150
C|AAPL|20250731|09:37:32.828895|S|188|209.15|0|188
C|AAPL|20250731|09:38:11.849757|S|100|208.89|0|100
C|AAPL|20250731|09:38:14.221855|S|100|208.77|0|100
C|AAPL|20250731|09:38:14.221935|S|100|208.77|0|100
C|AAPL|20250731|09:39:01.779655|S|100|208.825|0|100
C|AAPL|20250731|09:39:02.072627|S|100|208.8|0|100
C|AAPL|20250731|09:39:03.924612|S|100|208.88|0|100
C|AAPL|20250731|09:39:13.963734|S|100|208.78|0|100
C|AAPL|20250731|09:39:17.869333|S|100|208.83|0|100
C|AAPL|20250731|09:39:17.870177|S|27|208.83|0|27
C|AAPL|20250731|09:39:57.418549|S|100|208.92|0|100
C|AAPL|20250731|09:40:04.727425|S|1|208.77|0|1
C|AAPL|20250731|09:40:09.457601|S|40|208.59|0|40
C|AAPL|20250731|09:41:01.922547|S|100|208.51|0|100
C|AAPL|20250731|09:41:05.681346|S|100|208.71|0|100
C|AAPL|20250731|09:41:08.888773|S|100|208.72|0|100
C|AAPL|20250731|09:41:13.701216|S|100|208.63|0|100
C|AAPL|20250731|09:41:58.827566|S|100|208.89|0|100
C|AAPL|20250731|09:42:09.854239|S|100|208.925|0|100
C|AAPL|20250731|09:42:37.730004|S|100|208.91|0|100
C|AAPL|20250731|09:42:42.550985|S|100|208.95|0|100
C|AAPL|20250731|09:43:04.949013|S|100|208.98|0|100
C|AAPL|20250731|09:43:06.544846|S|100|208.985|0|100
C|AAPL|20250731|09:43:49.909038|S|100|208.805|0|100
C|AAPL|20250731|09:44:26.625887|S|100|208.985|0|100
C|AAPL|20250731|09:44:26.626002|S|100|208.985|0|100
C|AAPL|20250731|09:44:53.651928|S|100|208.94|0|100
C|AAPL|20250731|09:44:53.989340|S|100|208.94|0|100
C|AAPL|20250731|09:45:03.415790|S|100|208.985|0|100
C|AAPL|20250731|09:45:03.830293|S|100|208.97|0|100
C|AAPL|20250731|09:45:11.735404|S|100|208.975|0|100
C|AAPL|20250731|09:45:13.460692|S|100|208.905|0|100
C|AAPL|20250731|09:45:19.783284|S|100|208.875|0|100
C|AAPL|20250731|09:45:23.340134|S|100|208.95|0|100
C|AAPL|20250731|09:45:29.150253|S|100|209.01|0|100
C|AAPL|20250731|09:45:33.260786|S|62|208.68|0|62
C|AAPL|20250731|09:45:40.848305|S|150|208.5|0|150
C|AAPL|20250731|09:45:41.893227|S|69|208.48|0|69
C|AAPL|20250731|09:45:41.893304|S|64|208.48|0|64
C|AAPL|20250731|09:45:44.990928|S|2|208.51|0|2
C|AAPL|20250731|09:45:49.051736|S|100|208.57|0|100
C|AAPL|20250731|09:46:09.496590|S|100|208.57|0|100
C|AAPL|20250731|09:47:17.490703|S|100|208.575|0|100
C|AAPL|20250731|09:47:33.237355|S|100|208.54|0|100
C|AAPL|20250731|09:47:50.251348|S|100|208.5|0|100
C|AAPL|20250731|09:48:37.768900|S|100|208.62|0|100
C|AAPL|20250731|09:49:03.570360|S|100|208.525|0|100
C|AAPL|20250731|09:49:49.810233|S|100|208.55|0|100
C|AAPL|20250731|09:50:13.306267|S|100|208.75|0|100
C|AAPL|20250731|09:50:25.795960|S|150|208.71|0|150
C|AAPL|20250731|09:50:25.806294|S|150|208.71|0|150
C|AAPL|20250731|09:50:26.165414|S|100|208.75|0|100
C|AAPL|20250731|09:50:27.163402|S|150|208.75|0|150
C|AAPL|20250731|09:51:18.001731|S|100|208.815|0|100
C|AAPL|20250731|09:51:29.561536|S|100|208.96|0|100
C|AAPL|20250731|09:51:36.262437|S|100|208.97|0|100
C|AAPL|20250731|09:51:50.236419|S|1|208.955|0|1
C|AAPL|20250731|09:52:17.300372|S|100|209.01|0|100
C|AAPL|20250731|09:52:57.906011|S|81|208.96|0|81
C|AAPL|20250731|09:52:57.906011|S|19|208.96|0|19
C|AAPL|20250731|09:52:57.906024|S|10|208.96|0|10
C|AAPL|20250731|09:53:08.034064|S|100|208.9|0|100
C|AAPL|20250731|09:53:34.069216|S|100|208.89|0|100
C|AAPL|20250731|09:54:01.297939|S|1|208.95|0|1
C|AAPL|20250731|09:54:01.499936|S|2|208.95|0|2
C|AAPL|20250731|09:54:31.261146|S|2|208.91|0|2
C|AAPL|20250731|09:55:41.017283|S|100|208.675|0|100
C|AAPL|20250731|09:56:06.871200|S|100|208.685|0|100
C|AAPL|20250731|09:56:14.801537|S|100|208.73|0|100
C|AAPL|20250731|09:56:27.223772|S|100|208.57|0|100
C|AAPL|20250731|09:58:03.804547|S|1|208.74|0|1
C|AAPL|20250731|09:58:28.320702|S|100|208.7|0|100
C|AAPL|20250731|09:58:35.230635|S|100|208.76|0|100
C|AAPL|20250731|09:59:39.230729|S|100|208.49|0|100
C|AAPL|20250731|09:59:54.816287|S|150|208.48|0|150
C|AAPL|20250731|10:00:02.378079|S|3|208.65|0|3
C|AAPL|20250731|10:01:08.497618|S|100|208.41|0|100
C|AAPL|20250731|10:01:31.293022|S|100|208.54|0|100
C|AAPL|20250731|10:01:32.542013|S|100|208.5|0|100
C|AAPL|20250731|10:02:10.381776|S|100|208.48|0|100
C|AAPL|20250731|10:02:59.288083|S|100|208.54|0|100
C|AAPL|20250731|10:03:01.223697|S|200|208.52|0|200
C|AAPL|20250731|10:03:01.224032|S|100|208.52|0|100
C|AAPL|20250731|10:03:04.986390|S|100|208.55|0|100
C|AAPL|20250731|10:03:08.324019|S|100|208.61|0|100
C|AAPL|20250731|10:03:23.663061|S|100|208.65|0|100
C|AAPL|20250731|10:04:27.096169|S|100|208.915|0|100
C|AAPL|20250731|10:04:39.968526|S|100|208.765|0|100
C|AAPL|20250731|10:04:55.773782|S|200|208.72|0|200
C|AAPL|20250731|10:05:14.162176|S|100|208.615|0|100
C|AAPL|20250731|10:06:21.036207|S|100|208.555|0|100
C|AAPL|20250731|10:06:35.061901|S|16|208.6|0|16
C|AAPL|20250731|10:06:36.775226|S|150|208.67|0|150
C|AAPL|20250731|10:06:36.775333|S|50|208.67|0|50
C|AAPL|20250731|10:06:36.776044|S|100|208.67|0|100
C|AAPL|20250731|10:07:19.452814|S|100|208.87|0|100
C|AAPL|20250731|10:07:32.465764|S|54|208.825|0|54
C|AAPL|20250731|10:07:32.465863|S|1|208.825|0|1
C|AAPL|20250731|10:07:56.986627|S|100|208.795|0|100
C|AAPL|20250731|10:08:03.964162|S|100|208.86|0|100
C|AAPL|20250731|10:08:11.027010|S|100|208.91|0|100
C|AAPL|20250731|10:08:25.982173|S|100|208.825|0|100
C|AAPL|20250731|10:08:41.974043|S|100|208.93|0|100
C|AAPL|20250731|10:09:08.216079|S|46|208.855|0|46
C|AAPL|20250731|10:09:34.665528|S|100|208.825|0|100
C|AAPL|20250731|10:09:35.636431|S|100|208.81|0|100
C|AAPL|20250731|10:09:38.361932|S|100|208.765|0|100
C|AAPL|20250731|10:09:52.933845|S|100|208.77|0|100
C|AAPL|20250731|10:10:00.791648|S|12|208.8|0|12
C|AAPL|20250731|10:10:00.791990|S|8|208.8|0|8
C|AAPL|20250731|10:10:06.848048|S|100|208.875|0|100
C|AAPL|20250731|10:10:13.011466|S|100|208.845|0|100
C|AAPL|20250731|10:10:13.822383|S|100|208.84|0|100
C|AAPL|20250731|10:10:26.000596|S|100|208.765|0|100
C|AAPL|20250731|10:10:26.606951|S|95|208.76|0|95
C|AAPL|20250731|10:10:27.240380|S|3|208.765|0|3
C|AAPL|20250731|10:10:27.579913|S|100|208.76|0|100
C|AAPL|20250731|10:10:45.692304|S|100|208.83|0|100
C|AAPL|20250731|10:10:52.073322|S|100|208.79|0|100
C|AAPL|20250731|10:11:01.041523|S|150|208.94|0|150
C|AAPL|20250731|10:11:01.498806|S|150|208.95|0|150
C|AAPL|20250731|10:11:02.485810|S|150|208.94|0|150
C|AAPL|20250731|10:11:02.486026|S|50|208.94|0|50
C|AAPL|20250731|10:11:02.490867|S|150|208.9|0|150
C|AAPL|20250731|10:11:49.464937|S|100|208.79|0|100
C|AAPL|20250731|10:11:50.766066|S|43|208.81|0|43
C|AAPL|20250731|10:12:05.828334|S|30|208.83|0|30
C|AAPL|20250731|10:12:05.828392|S|70|208.83|0|70
C|AAPL|20250731|10:12:13.798613|S|100|208.76|0|100
C|AAPL|20250731|10:12:37.441766|S|100|208.905|0|100
C|AAPL|20250731|10:13:26.678170|S|1|209.295|0|1
C|AAPL|20250731|10:13:36.217608|S|100|209.245|0|100
C|AAPL|20250731|10:13:56.793542|S|100|209.51|0|100
C|AAPL|20250731|10:14:13.359003|S|100|209.51|0|100
C|AAPL|20250731|10:14:17.419796|S|100|209.53|0|100
C|AAPL|20250731|10:15:12.946119|S|100|209.52|0|100
C|AAPL|20250731|10:15:22.847971|S|100|209.48|0|100
C|AAPL|20250731|10:15:39.363451|S|100|209.495|0|100
C|AAPL|20250731|10:15:58.238231|S|100|209.42|0|100
C|AAPL|20250731|10:16:16.718688|S|100|209.41|0|100
C|AAPL|20250731|10:16:34.374201|S|100|209.385|0|100
C|AAPL|20250731|10:16:43.668778|S|100|209.26|0|100
C|AAPL|20250731|10:16:46.608035|S|200|209.27|0|200
C|AAPL|20250731|10:17:17.428191|S|64|209.25|0|64
C|AAPL|20250731|10:18:12.154382|S|150|209.45|0|150
C|AAPL|20250731|10:18:13.963247|S|100|209.48|0|100
C|AAPL|20250731|10:18:14.033387|S|50|209.48|0|50
C|AAPL|20250731|10:18:14.038611|S|100|209.48|0|100
C|AAPL|20250731|10:18:14.269577|S|100|209.48|0|100
C|AAPL|20250731|10:19:17.251454|S|100|209.605|0|100
C|AAPL|20250731|10:19:44.387587|S|100|209.605|0|100
C|AAPL|20250731|10:19:45.103721|S|100|209.605|0|100
C|AAPL|20250731|10:20:03.554209|S|13|209.55|0|13
C|AAPL|20250731|10:20:08.463971|S|100|209.5|0|100
C|AAPL|20250731|10:20:27.757923|S|100|209.27|0|100
C|AAPL|20250731|10:21:14.404954|S|100|209.045|0|100
C|AAPL|20250731|10:22:17.532471|S|100|208.975|0|100
C|AAPL|20250731|10:22:24.836320|S|100|208.91|0|100
C|AAPL|20250731|10:22:53.747240|S|100|208.87|0|100
C|AAPL|20250731|10:25:07.233714|S|100|209|0|100
C|AAPL|20250731|10:25:10.244777|S|100|209.14|0|100
C|AAPL|20250731|10:26:01.672165|S|100|209.16|0|100
C|AAPL|20250731|10:26:47.021563|S|100|209.1|0|100
C|AAPL|20250731|10:27:20.344788|S|100|209.19|0|100
C|AAPL|20250731|10:27:51.988477|S|100|209.08|0|100
C|AAPL|20250731|10:28:21.652796|S|100|209.06|0|100
C|AAPL|20250731|10:29:00.442647|S|100|209.04|0|100
C|AAPL|20250731|10:29:34.320540|S|100|208.94|0|100
C|AAPL|20250731|10:29:36.880131|S|100|208.93|0|100
C|AAPL|20250731|10:29:38.424330|S|100|208.925|0|100
C|AAPL|20250731|10:30:11.117904|S|100|209.07|0|100
C|AAPL|20250731|10:30:11.119290|S|100|209.07|0|100
C|AAPL|20250731|10:30:14.740439|S|93|209.18|0|93
C|AAPL|20250731|10:30:15.801149|S|46|209.18|0|46
C|AAPL|20250731|10:30:17.036721|S|93|209.18|0|93
C|AAPL|20250731|10:30:26.620990|S|100|209.29|0|100
C|AAPL|20250731|10:30:35.979171|S|100|209.33|0|100
C|AAPL|20250731|10:30:47.027903|S|224|209.3|0|224
C|AAPL|20250731|10:31:35.232056|S|2|209.41|0|2
C|AAPL|20250731|10:31:43.849667|S|100|209.48|0|100
C|AAPL|20250731|10:31:45.528957|S|150|209.49|0|150
C|AAPL|20250731|10:31:46.347412|S|100|209.49|0|100
C|AAPL|20250731|10:31:52.850707|S|100|209.46|0|100
C|AAPL|20250731|10:31:52.851259|S|50|209.46|0|50
C|AAPL|20250731|10:32:11.568572|S|150|209.54|0|150
C|AAPL|20250731|10:32:11.572412|S|127|209.54|0|127
C|AAPL|20250731|10:32:31.948593|S|100|209.48|0|100
C|AAPL|20250731|10:32:58.190699|S|100|209.36|0|100
C|AAPL|20250731|10:33:00.328540|S|31|209.39|0|31
C|AAPL|20250731|10:33:15.239312|S|100|209.245|0|100
C|AAPL|20250731|10:33:27.719503|S|4|209.23|0|4
C|AAPL|20250731|10:34:09.884600|S|100|209.2|0|100
C|AAPL|20250731|10:34:58.617195|S|100|209.26|0|100
C|AAPL|20250731|10:34:58.617214|S|100|209.26|0|100
C|AAPL|20250731|10:35:11.297141|S|51|209.215|0|51
C|AAPL|20250731|10:35:16.928986|S|150|209.21|0|150
C|AAPL|20250731|10:35:39.096695|S|100|209.195|0|100
C|AAPL|20250731|10:35:52.652720|S|100|209.22|0|100
C|AAPL|20250731|10:37:08.039438|S|33|209.26|0|33
C|AAPL|20250731|10:37:44.974570|S|100|209.09|0|100
C|AAPL|20250731|10:38:33.925003|S|100|209.175|0|100
C|AAPL|20250731|10:39:25.095027|S|58|209.04|0|58
C|AAPL|20250731|10:39:30.038309|S|2|209|0|2
C|AAPL|20250731|10:39:35.228154|S|100|209.01|0|100
C|AAPL|20250731|10:39:38.442546|S|100|208.97|0|100
C|AAPL|20250731|10:39:43.321950|S|33|208.97|0|33
C|AAPL|20250731|10:39:51.623261|S|100|209.03|0|100
C|AAPL|20250731|10:40:21.018538|S|100|209.095|0|100
C|AAPL|20250731|10:40:22.178083|S|100|209.11|0|100
C|AAPL|20250731|10:40:22.217412|S|100|209.11|0|100
C|AAPL|20250731|10:40:22.228859|S|100|209.09|0|100
C|AAPL|20250731|10:40:25.187265|S|100|209.06|0|100
C|AAPL|20250731|10:40:41.037341|S|100|209.23|0|100
C|AAPL|20250731|10:40:41.037428|S|100|209.23|0|100
C|AAPL|20250731|10:40:45.020401|S|122|209.11|0|122
C|AAPL|20250731|10:40:45.172881|S|100|209.1|0|100
C|AAPL|20250731|10:40:45.172979|S|100|209.1|0|100
C|AAPL|20250731|10:40:57.262536|S|100|209.095|0|100
C|AAPL|20250731|10:41:13.329004|S|55|209.11|0|55
C|AAPL|20250731|10:41:39.321729|S|51|209.04|0|51
C|AAPL|20250731|10:42:05.920227|S|100|209.05|0|100
C|AAPL|20250731|10:42:12.621318|S|23|209.045|0|23
C|AAPL|20250731|10:42:31.156101|S|100|209.01|0|100
C|AAPL|20250731|10:42:34.363355|S|45|209|0|45
C|AAPL|20250731|10:43:00.101811|S|100|209|0|100
C|AAPL|20250731|10:43:29.600043|S|20|209|0|20
C|AAPL|20250731|10:43:49.318515|S|100|209.1|0|100
C|AAPL|20250731|10:44:16.722019|S|100|209.245|0|100
C|AAPL|20250731|10:45:07.901012|S|41|209.21|0|41
C|AAPL|20250731|10:45:07.901019|S|76|209.21|0|76
C|AAPL|20250731|10:45:33.900981|S|100|209.225|0|100
C|AAPL|20250731|10:45:36.313461|S|100|209.14|0|100
C|AAPL|20250731|10:46:11.377461|S|82|209.12|0|82
C|AAPL|20250731|10:46:15.131302|S|100|209.125|0|100
C|AAPL|20250731|10:46:25.448653|S|100|209.12|0|100
C|AAPL|20250731|10:46:26.753005|S|100|209.12|0|100
C|AAPL|20250731|10:46:32.497662|S|100|209.16|0|100
C|AAPL|20250731|10:48:19.000531|S|100|209.16|0|100
C|AAPL|20250731|10:48:51.130447|S|100|209.18|0|100
C|AAPL|20250731|10:48:51.135720|S|50|209.18|0|50
C|AAPL|20250731|10:49:15.112657|S|100|209.1|0|100
C|AAPL|20250731|10:49:24.460460|S|100|209.115|0|100
C|AAPL|20250731|10:49:28.896899|S|100|209.09|0|100
C|AAPL|20250731|10:49:49.682205|S|100|209.105|0|100
C|AAPL|20250731|10:50:16.693692|S|100|209.26|0|100
C|AAPL|20250731|10:51:58.196849|S|100|209.15|0|100
C|AAPL|20250731|10:52:00.606803|S|100|209.155|0|100
C|AAPL|20250731|10:52:00.606880|S|100|209.155|0|100
C|AAPL|20250731|10:52:37.128448|S|100|209.145|0|100
C|AAPL|20250731|10:52:37.159178|S|100|209.145|0|100
C|AAPL|20250731|10:52:43.041751|S|16|209.02|0|16
C|AAPL|20250731|10:52:57.982140|S|150|209.03|0|150
C|AAPL|20250731|10:52:57.982197|S|50|209.03|0|50
C|AAPL|20250731|10:52:57.987736|S|100|209.03|0|100
C|AAPL|20250731|10:52:57.993264|S|50|209.03|0|50
C|AAPL|20250731|10:52:57.993318|S|50|209.03|0|50
C|AAPL|20250731|10:53:05.132317|S|34|209|0|34
C|AAPL|20250731|10:53:05.132317|S|66|209|0|66
C|AAPL|20250731|10:53:05.226746|S|100|209|0|100
C|AAPL|20250731|10:53:05.226747|S|100|209|0|100
C|AAPL|20250731|10:53:14.111258|S|100|209.045|0|100
C|AAPL|20250731|10:53:14.111324|S|100|209.045|0|100
C|AAPL|20250731|10:53:24.035846|S|100|209|0|100
C|AAPL|20250731|10:53:26.969250|S|100|208.99|0|100
C|AAPL|20250731|10:53:52.806928|S|99|208.81|0|99
C|AAPL|20250731|10:53:53.454682|S|100|208.825|0|100
C|AAPL|20250731|10:54:16.092976|S|38|208.87|0|38
C|AAPL|20250731|10:54:24.270268|S|100|208.85|0|100
C|AAPL|20250731|10:56:26.046846|S|100|208.895|0|100
C|AAPL|20250731|10:56:59.171103|S|100|208.91|0|100
C|AAPL|20250731|11:01:01.077759|S|150|209.07|0|150
C|AAPL|20250731|11:01:01.077857|S|50|209.07|0|50
C|AAPL|20250731|11:02:44.407382|S|100|208.97|0|100
C|AAPL|20250731|11:04:42.826575|S|150|209.15|0|150
C|AAPL|20250731|11:04:42.826631|S|50|209.15|0|50
C|AAPL|20250731|11:04:42.826856|S|150|209.15|0|150
C|AAPL|20250731|11:04:47.370868|S|150|209.08|0|150
C|AAPL|20250731|11:04:47.370929|S|50|209.08|0|50
C|AAPL|20250731|11:04:48.248877|S|100|209.08|0|100
C|AAPL|20250731|11:04:48.679604|S|50|209.08|0|50
C|AAPL|20250731|11:04:48.684598|S|100|209.08|0|100
C|AAPL|20250731|11:06:39.009412|S|100|208.97|0|100
C|AAPL|20250731|11:06:47.861722|S|10|208.94|0|10
C|AAPL|20250731|11:06:55.064300|S|100|208.925|0|100
C|AAPL|20250731|11:08:04.477070|S|69|208.8|0|69
C|AAPL|20250731|11:08:20.439432|S|100|208.74|0|100
C|AAPL|20250731|11:09:14.285218|S|100|208.715|0|100
C|AAPL|20250731|11:09:29.768217|S|40|208.685|0|40
C|AAPL|20250731|11:11:34.875315|S|100|208.44|0|100
C|AAPL|20250731|11:11:46.441361|S|36|208.42|0|36
C|AAPL|20250731|11:14:14.467217|S|100|208.38|0|100
C|AAPL|20250731|11:14:41.809663|S|100|208.37|0|100
C|AAPL|20250731|11:14:45.274585|S|100|208.4|0|100
C|AAPL|20250731|11:15:49.958960|S|100|208.35|0|100
C|AAPL|20250731|11:16:23.005978|S|11|208.49|0|11
C|AAPL|20250731|11:17:32.764054|S|3|208.37|0|3
C|AAPL|20250731|11:17:32.764947|S|87|208.39|0|87
C|AAPL|20250731|11:17:55.886642|S|1|208.445|0|1
C|AAPL|20250731|11:18:14.382630|S|100|208.38|0|100
C|AAPL|20250731|11:22:47.744321|S|146|208.46|0|146
C|AAPL|20250731|11:24:50.383892|S|2|208.355|0|2
C|AAPL|20250731|11:24:52.465393|S|100|208.345|0|100
C|AAPL|20250731|11:24:56.236776|S|100|208.325|0|100
C|AAPL|20250731|11:25:13.757034|S|100|208.335|0|100
C|AAPL|20250731|11:25:27.110505|S|100|208.3|0|100
C|AAPL|20250731|11:25:29.714007|S|100|208.23|0|100
C|AAPL|20250731|11:25:38.017477|S|100|208.15|0|100
C|AAPL|20250731|11:26:32.987019|S|150|208.27|0|150
C|AAPL|20250731|11:26:59.060538|S|51|208.25|0|51
C|AAPL|20250731|11:27:42.843010|S|100|208.15|0|100
C|AAPL|20250731|11:27:42.848170|S|50|208.15|0|50
C|AAPL|20250731|11:29:04.722665|S|100|208.19|0|100
C|AAPL|20250731|11:29:12.253350|S|1|208.11|0|1
C|AAPL|20250731|11:29:37.672276|S|100|208.24|0|100
C|AAPL|20250731|11:30:36.129082|S|150|208.38|0|150
C|AAPL|20250731|11:30:36.129141|S|50|208.38|0|50
C|AAPL|20250731|11:30:39.490666|S|61|208.34|0|61
C|AAPL|20250731|11:30:44.315925|S|63|208.29|0|63
C|AAPL|20250731|11:30:54.968788|S|100|208.37|0|100
C|AAPL|20250731|11:33:30.175392|S|100|208.665|0|100
C|AAPL|20250731|11:33:49.576592|S|50|208.74|0|50
C|AAPL|20250731|11:33:51.755853|S|100|208.68|0|100
C|AAPL|20250731|11:33:51.762189|S|150|208.65|0|150
C|AAPL|20250731|11:33:51.762468|S|50|208.65|0|50
C|AAPL|20250731|11:33:52.690256|S|100|208.6|0|100
C|AAPL|20250731|11:33:52.690330|S|100|208.6|0|100
C|AAPL|20250731|11:33:53.149012|S|100|208.6|0|100
C|AAPL|20250731|11:36:17.574990|S|19|208.815|0|19
C|AAPL|20250731|11:36:21.442996|S|198|208.82|0|198
C|AAPL|20250731|11:37:29.819597|S|100|208.765|0|100
C|AAPL|20250731|11:37:33.498663|S|100|208.77|0|100
C|AAPL|20250731|11:39:09.306718|S|100|208.745|0|100
C|AAPL|20250731|11:39:12.415074|S|100|208.75|0|100
C|AAPL|20250731|11:40:25.044891|S|25|208.72|0|25
C|AAPL|20250731|11:40:46.757343|S|100|208.67|0|100
C|AAPL|20250731|11:40:57.637220|S|100|208.665|0|100
C|AAPL|20250731|11:41:08.084292|S|100|208.695|0|100
C|AAPL|20250731|11:41:08.132542|S|100|208.71|0|100
C|AAPL|20250731|11:42:53.550545|S|100|208.77|0|100
C|AAPL|20250731|11:43:27.581070|S|70|208.86|0|70
C|AAPL|20250731|11:44:25.364111|S|100|208.825|0|100
C|AAPL|20250731|11:44:52.467207|S|100|208.81|0|100
C|AAPL|20250731|11:46:11.644081|S|49|208.78|0|49
C|AAPL|20250731|11:46:16.239727|S|150|208.73|0|150
C|AAPL|20250731|11:46:46.364167|S|100|208.72|0|100
C|AAPL|20250731|11:46:52.352568|S|100|208.76|0|100
C|AAPL|20250731|11:46:56.547781|S|100|208.76|0|100
C|AAPL|20250731|11:46:56.559863|S|50|208.76|0|50
C|AAPL|20250731|11:47:04.199301|S|100|208.775|0|100
C|AAPL|20250731|11:47:23.104254|S|100|208.7|0|100
C|AAPL|20250731|11:48:24.798663|S|100|208.79|0|100
C|AAPL|20250731|11:49:01.729274|S|100|208.81|0|100
C|AAPL|20250731|11:49:07.234634|S|100|208.78|0|100
C|AAPL|20250731|11:49:42.877810|S|100|208.69|0|100
C|AAPL|20250731|11:49:43.877472|S|100|208.69|0|100
C|AAPL|20250731|11:50:02.789338|S|150|208.66|0|150
C|AAPL|20250731|11:51:02.738086|S|29|208.65|0|29
C|AAPL|20250731|11:51:05.876612|S|100|208.61|0|100
C|AAPL|20250731|11:51:06.074012|S|200|208.61|0|200
C|AAPL|20250731|11:51:06.141037|S|100|208.61|0|100
C|AAPL|20250731|11:51:07.130606|S|100|208.61|0|100
C|AAPL|20250731|11:52:14.328908|S|100|208.65|0|100
C|AAPL|20250731|11:53:00.963518|S|100|208.59|0|100
C|AAPL|20250731|11:53:10.103027|S|100|208.57|0|100
C|AAPL|20250731|11:54:56.833836|S|100|208.46|0|100
C|AAPL|20250731|11:54:56.838538|S|100|208.45|0|100
C|AAPL|20250731|11:55:15.013757|S|100|208.59|0|100
C|AAPL|20250731|11:55:15.015869|S|50|208.59|0|50
C|AAPL|20250731|11:55:29.004921|S|3|208.49|0|3
C|AAPL|20250731|11:55:51.889462|S|12|208.46|0|12
C|AAPL|20250731|11:57:06.557527|S|100|208.52|0|100
C|AAPL|20250731|11:58:14.275715|S|100|208.55|0|100
C|AAPL|20250731|11:59:31.117432|S|100|208.68|0|100
C|AAPL|20250731|12:03:44.454654|S|9|208.76|0|9
C|AAPL|20250731|12:04:57.370038|S|11|208.74|0|11
C|AAPL|20250731|12:04:59.713107|S|45|208.73|0|45
C|AAPL|20250731|12:05:16.198801|S|3|208.7|0|3
C|AAPL|20250731|12:05:16.250594|S|6|208.7|0|6
C|AAPL|20250731|12:06:09.252269|S|7|208.77|0|7
C|AAPL|20250731|12:06:09.252283|S|1|208.77|0|1
C|AAPL|20250731|12:07:33.198591|S|149|208.85|0|149
C|AAPL|20250731|12:07:33.198767|S|1|208.85|0|1
C|AAPL|20250731|12:07:44.971153|S|10|208.78|0|10
C|AAPL|20250731|12:07:46.399716|S|150|208.84|0|150
C|AAPL|20250731|12:07:48.835379|S|100|208.83|0|100
C|AAPL|20250731|12:07:57.453948|S|100|208.85|0|100
C|AAPL|20250731|12:08:02.306558|S|100|208.84|0|100
C|AAPL|20250731|12:08:19.906840|S|14|208.94|0|14
C|AAPL|20250731|12:09:26.845317|S|100|208.97|0|100
C|AAPL|20250731|12:10:01.189069|S|100|208.93|0|100
C|AAPL|20250731|12:10:42.868289|S|100|208.935|0|100
C|AAPL|20250731|12:11:08.246874|S|29|208.89|0|29
C|AAPL|20250731|12:14:15.160079|S|200|208.855|0|200
C|AAPL|20250731|12:14:15.164711|S|100|208.88|0|100
C|AAPL|20250731|12:14:34.035364|S|11|208.87|0|11
C|AAPL|20250731|12:16:10.184609|S|10|208.79|0|10
C|AAPL|20250731|12:16:55.634716|S|12|208.77|0|12
C|AAPL|20250731|12:17:50.678107|S|100|208.85|0|100
C|AAPL|20250731|12:19:30.204895|S|10|208.91|0|10
C|AAPL|20250731|12:20:50.569781|S|21|208.9|0|21
C|AAPL|20250731|12:21:08.601051|S|100|208.89|0|100
C|AAPL|20250731|12:21:37.260731|S|100|208.89|0|100
C|AAPL|20250731|12:23:59.906968|S|100|208.79|0|100
C|AAPL|20250731|12:23:59.916948|S|50|208.79|0|50
C|AAPL|20250731|12:24:07.951802|S|100|208.78|0|100
C|AAPL|20250731|12:24:11.326449|S|100|208.82|0|100
C|AAPL|20250731|12:24:11.338799|S|100|208.81|0|100
C|AAPL|20250731|12:24:14.286354|S|100|208.83|0|100
C|AAPL|20250731|12:24:14.978919|S|100|208.84|0|100
C|AAPL|20250731|12:24:14.984674|S|50|208.84|0|50
C|AAPL|20250731|12:24:14.984742|S|50|208.84|0|50
C|AAPL|20250731|12:24:56.860454|S|100|208.68|0|100
C|AAPL|20250731|12:25:05.148640|S|100|208.66|0|100
C|AAPL|20250731|12:27:35.548611|S|100|208.91|0|100
C|AAPL|20250731|12:30:07.812774|S|58|208.975|0|58
C|AAPL|20250731|12:32:47.919443|S|100|209.03|0|100
C|AAPL|20250731|12:37:50.079258|S|1|208.95|0|1
C|AAPL|20250731|12:39:44.654724|S|100|209.11|0|100
C|AAPL|20250731|12:40:28.208632|S|1|209.17|0|1
C|AAPL|20250731|12:40:36.946826|S|100|209.18|0|100
C|AAPL|20250731|12:40:39.325161|S|24|209.17|0|24
C|AAPL|20250731|12:41:00.866049|S|100|209.15|0|100
C|AAPL|20250731|12:41:03.241441|S|100|209.145|0|100
C|AAPL|20250731|12:41:13.804554|S|100|209.105|0|100
C|AAPL|20250731|12:42:45.601274|S|100|209.265|0|100
C|AAPL|20250731|12:43:36.591674|S|100|209.28|0|100
C|AAPL|20250731|12:44:26.894236|S|100|209.255|0|100
C|AAPL|20250731|12:44:29.640550|S|100|209.24|0|100
C|AAPL|20250731|12:45:45.784122|S|100|209.235|0|100
C|AAPL|20250731|12:48:15.676116|S|48|209.04|0|48
C|AAPL|20250731|12:49:00.804823|S|100|209.03|0|100
C|AAPL|20250731|12:49:42.589479|S|50|209.1|0|50
C|AAPL|20250731|12:50:07.558417|S|100|209.14|0|100
C|AAPL|20250731|12:50:36.001827|S|100|209.17|0|100
C|AAPL|20250731|12:55:05.745922|S|44|209.13|0|44
C|AAPL|20250731|12:55:06.546728|S|56|209.13|0|56
C|AAPL|20250731|12:56:29.162897|S|41|209.15|0|41
C|AAPL|20250731|12:57:57.486184|S|100|209.16|0|100
C|AAPL|20250731|12:58:02.143535|S|52|209.17|0|52
C|AAPL|20250731|12:59:13.721633|S|100|209.12|0|100
C|AAPL|20250731|13:01:59.541736|S|100|209.025|0|100
C|AAPL|20250731|13:02:00.020487|S|73|208.985|0|73
C|AAPL|20250731|13:02:09.605183|S|100|208.94|0|100
C|AAPL|20250731|13:04:02.971565|S|1|209.03|0|1
C|AAPL|20250731|13:04:24.504448|S|3|209.05|0|3
C|AAPL|20250731|13:04:24.505789|S|97|209.05|0|97
C|AAPL|20250731|13:06:20.571339|S|100|209.14|0|100
C|AAPL|20250731|13:06:20.571359|S|150|209.14|0|150
C|AAPL|20250731|13:06:20.572147|S|100|209.15|0|100
C|AAPL|20250731|13:06:26.471077|S|100|209.14|0|100
C|AAPL|20250731|13:06:26.471726|S|100|209.15|0|100
C|AAPL|20250731|13:06:30.689804|S|150|209.18|0|150
C|AAPL|20250731|13:06:33.722953|S|41|209.22|0|41
C|AAPL|20250731|13:06:33.723001|S|109|209.22|0|109
C|AAPL|20250731|13:06:33.725229|S|100|209.22|0|100
C|AAPL|20250731|13:09:17.323136|S|100|209.345|0|100
C|AAPL|20250731|13:09:43.654199|S|100|209.395|0|100
C|AAPL|20250731|13:10:17.747567|S|100|209.41|0|100
C|AAPL|20250731|13:10:24.239471|S|1|209.455|0|1
C|AAPL|20250731|13:10:31.847470|S|5|209.48|0|5
C|AAPL|20250731|13:10:43.269581|S|100|209.55|0|100
C|AAPL|20250731|13:11:17.715915|S|1|209.59|0|1
C|AAPL|20250731|13:11:25.292581|S|100|209.605|0|100
C|AAPL|20250731|13:11:52.985500|S|1|209.68|0|1
C|AAPL|20250731|13:11:53.097992|S|100|209.68|0|100
C|AAPL|20250731|13:11:54.471994|S|22|209.67|0|22
C|AAPL|20250731|13:12:11.381064|S|200|209.77|0|200
C|AAPL|20250731|13:12:11.882630|S|48|209.76|0|48
C|AAPL|20250731|13:12:21.955932|S|100|209.74|0|100
C|AAPL|20250731|13:13:13.866691|S|100|209.59|0|100
C|AAPL|20250731|13:13:25.865090|S|150|209.57|0|150
C|AAPL|20250731|13:13:53.001361|S|100|209.72|0|100
C|AAPL|20250731|13:13:53.001468|S|100|209.73|0|100
C|AAPL|20250731|13:14:18.941222|S|100|209.71|0|100
C|AAPL|20250731|13:14:18.941288|S|100|209.71|0|100
C|AAPL|20250731|13:14:21.768248|S|100|209.67|0|100
C|AAPL|20250731|13:14:57.996466|S|100|209.63|0|100
C|AAPL|20250731|13:15:06.272302|S|100|209.57|0|100
C|AAPL|20250731|13:15:19.757787|S|1|209.58|0|1
C|AAPL|20250731|13:16:01.079598|S|1|209.47|0|1
C|AAPL|20250731|13:16:16.398474|S|11|209.51|0|11
C|AAPL|20250731|13:16:25.971293|S|71|209.5|0|71
C|AAPL|20250731|13:16:44.906159|S|54|209.52|0|54
C|AAPL|20250731|13:16:45.340267|S|46|209.52|0|46
C|AAPL|20250731|13:16:49.413390|S|100|209.5|0|100
C|AAPL|20250731|13:17:35.021311|S|3|209.64|0|3
C|AAPL|20250731|13:17:35.021322|S|1|209.64|0|1
C|AAPL|20250731|13:17:35.494163|S|88|209.64|0|88
C|AAPL|20250731|13:19:20.287059|S|21|209.55|0|21
C|AAPL|20250731|13:19:54.487132|S|150|209.48|0|150
C|AAPL|20250731|13:19:55.602602|S|100|209.48|0|100
C|AAPL|20250731|13:19:57.037116|S|150|209.46|0|150
C|AAPL|20250731|13:19:57.037218|S|50|209.46|0|50
C|AAPL|20250731|13:19:58.289346|S|1|209.45|0|1
C|AAPL|20250731|13:19:59.943680|S|33|209.45|0|33
C|AAPL|20250731|13:19:59.943707|S|58|209.45|0|58
C|AAPL|20250731|13:23:25.409581|S|100|209.33|0|100
C|AAPL|20250731|13:23:40.048717|S|1|209.35|0|1
C|AAPL|20250731|13:23:48.281848|S|100|209.34|0|100
C|AAPL|20250731|13:23:54.972208|S|100|209.36|0|100
C|AAPL|20250731|13:23:54.977924|S|50|209.36|0|50
C|AAPL|20250731|13:23:54.978000|S|50|209.36|0|50
C|AAPL|20250731|13:24:04.100729|S|100|209.24|0|100
C|AAPL|20250731|13:26:20.371750|S|10|209|0|10
C|AAPL|20250731|13:27:06.939486|S|20|208.88|0|20
C|AAPL|20250731|13:28:03.443918|S|23|208.67|0|23
C|AAPL|20250731|13:28:03.443927|S|4|208.67|0|4
C|AAPL|20250731|13:29:24.145381|S|100|208.58|0|100
C|AAPL|20250731|13:29:53.472941|S|10|208.66|0|10
C|AAPL|20250731|13:30:48.636707|S|100|208.53|0|100
C|AAPL|20250731|13:30:54.676773|S|100|208.5|0|100
C|AAPL|20250731|13:32:33.873459|S|100|208.34|0|100
C|AAPL|20250731|13:32:43.699198|S|63|208.45|0|63
C|AAPL|20250731|13:36:28.280707|S|11|208.66|0|11
C|AAPL|20250731|13:38:03.315642|S|100|208.72|0|100
C|AAPL|20250731|13:38:04.906183|S|100|208.69|0|100
C|AAPL|20250731|13:38:52.250682|S|10|208.69|0|10
C|AAPL|20250731|13:39:14.071916|S|100|208.76|0|100
C|AAPL|20250731|13:40:08.115648|S|99|208.7|0|99
C|AAPL|20250731|13:40:38.042695|S|100|208.66|0|100
C|AAPL|20250731|13:40:42.294475|S|100|208.63|0|100
C|AAPL|20250731|13:41:06.436515|S|1|208.56|0|1
C|AAPL|20250731|13:41:53.266707|S|150|208.82|0|150
C|AAPL|20250731|13:42:02.190873|S|100|208.81|0|100
C|AAPL|20250731|13:42:07.119570|S|150|208.8|0|150
C|AAPL|20250731|13:42:07.119670|S|50|208.8|0|50
C|AAPL|20250731|13:43:04.235610|S|1|208.53|0|1
C|AAPL|20250731|13:45:03.067446|S|100|208.72|0|100
C|AAPL|20250731|13:45:57.091745|S|100|208.88|0|100
C|AAPL|20250731|13:48:46.009797|S|100|208.755|0|100
C|AAPL|20250731|13:49:00.755763|S|100|208.7|0|100
C|AAPL|20250731|13:49:00.838417|S|100|208.74|0|100
C|AAPL|20250731|13:50:02.935327|S|100|208.74|0|100
C|AAPL|20250731|13:50:39.422429|S|4|208.68|0|4
C|AAPL|20250731|13:51:52.518602|S|100|208.48|0|100
C|AAPL|20250731|13:51:52.546541|S|72|208.47|0|72
C|AAPL|20250731|13:53:04.345868|S|100|208.565|0|100
C|AAPL|20250731|13:53:13.791484|S|100|208.61|0|100
C|AAPL|20250731|13:54:27.626734|S|100|208.55|0|100
C|AAPL|20250731|14:00:02.696119|S|100|208.36|0|100
C|AAPL|20250731|14:01:15.167343|S|200|208.485|0|200
C|AAPL|20250731|14:01:29.075574|S|100|208.54|0|100
C|AAPL|20250731|14:01:34.063230|S|100|208.51|0|100
C|AAPL|20250731|14:03:42.998563|S|100|208.45|0|100
C|AAPL|20250731|14:03:47.765500|S|100|208.41|0|100
C|AAPL|20250731|14:05:00.660021|S|300|208.39|0|300
C|AAPL|20250731|14:05:00.660069|S|100|208.39|0|100
C|AAPL|20250731|14:05:26.260961|S|7|208.37|0|7
C|AAPL|20250731|14:07:15.818710|S|19|208.01|0|19
C|AAPL|20250731|14:07:22.291192|S|100|208|0|100
C|AAPL|20250731|14:07:24.086977|S|100|208.03|0|100
C|AAPL|20250731|14:08:04.658668|S|100|208.05|0|100
C|AAPL|20250731|14:08:04.658980|S|100|208.06|0|100
C|AAPL|20250731|14:11:37.418632|S|100|208.01|0|100
C|AAPL|20250731|14:13:39.834661|S|95|208.17|0|95
C|AAPL|20250731|14:15:37.721996|S|100|207.9|0|100
C|AAPL|20250731|14:16:30.627538|S|21|207.7|0|21
C|AAPL|20250731|14:17:10.432640|S|100|207.83|0|100
C|AAPL|20250731|14:17:16.896523|S|100|207.81|0|100
C|AAPL|20250731|14:18:06.420023|S|1|207.655|0|1
C|AAPL|20250731|14:18:07.573386|S|100|207.63|0|100
C|AAPL|20250731|14:20:14.654230|S|100|207.83|0|100
C|AAPL|20250731|14:21:14.076895|S|100|207.99|0|100
C|AAPL|20250731|14:24:04.094629|S|100|208.22|0|100
C|AAPL|20250731|14:24:53.439552|S|100|208.22|0|100
C|AAPL|20250731|14:25:01.699228|S|1|208.24|0|1
C|AAPL|20250731|14:26:58.980436|S|64|208.43|0|64
C|AAPL|20250731|14:26:59.904915|S|53|208.43|0|53
C|AAPL|20250731|14:27:32.946871|S|100|208.62|0|100
C|AAPL|20250731|14:27:41.186584|S|100|208.6|0|100
C|AAPL|20250731|14:28:01.457193|S|74|208.54|0|74
C|AAPL|20250731|14:30:18.061993|E|18|208.65|0|18
C|AAPL|20250731|14:32:32.775612|S|150|208.71|0|150
C|AAPL|20250731|14:32:32.844148|S|100|208.71|0|100
C|AAPL|20250731|14:32:32.913003|S|100|208.71|0|100
C|AAPL|20250731|14:33:43.673036|S|1|208.63|0|1
C|AAPL|20250731|14:34:04.687694|S|100|208.62|0|100
C|AAPL|20250731|14:34:14.780760|S|100|208.63|0|100
C|AAPL|20250731|14:35:03.262152|S|100|208.65|0|100
C|AAPL|20250731|14:35:27.406017|S|38|208.66|0|38
C|AAPL|20250731|14:35:27.406071|S|62|208.66|0|62
C|AAPL|20250731|14:37:03.356806|S|100|208.72|0|100
C|AAPL|20250731|14:37:31.207197|S|100|208.75|0|100
C|AAPL|20250731|14:37:33.549370|S|100|208.76|0|100
C|AAPL|20250731|14:42:18.350836|S|10|208.81|0|10
C|AAPL|20250731|14:43:48.757461|S|100|208.9|0|100
C|AAPL|20250731|14:44:47.838707|S|84|208.94|0|84
C|AAPL|20250731|14:45:21.623102|S|1|208.99|0|1
C|AAPL|20250731|14:46:50.174417|S|43|209.23|0|43
C|AAPL|20250731|14:46:50.176415|S|43|209.23|0|43
C|AAPL|20250731|14:48:35.580495|S|1|208.995|0|1
C|AAPL|20250731|14:49:13.565874|S|100|208.96|0|100
C|AAPL|20250731|14:49:50.267378|S|12|208.98|0|12
C|AAPL|20250731|14:50:32.669774|S|100|208.99|0|100
C|AAPL|20250731|14:50:44.463176|S|100|208.95|0|100
C|AAPL|20250731|14:51:59.463768|S|100|208.99|0|100
C|AAPL|20250731|14:52:17.809849|S|121|209|0|121
C|AAPL|20250731|14:52:36.779783|S|1|208.92|0|1
C|AAPL|20250731|14:52:36.799206|S|1|208.92|0|1
C|AAPL|20250731|14:52:36.799214|S|1|208.92|0|1
C|AAPL|20250731|14:52:37.287348|S|16|208.91|0|16
C|AAPL|20250731|14:52:54.585533|S|33|208.895|0|33
C|AAPL|20250731|14:53:21.492514|S|100|208.865|0|100
C|AAPL|20250731|14:53:28.558891|S|100|208.875|0|100
C|AAPL|20250731|14:53:52.666755|S|100|208.83|0|100
C|AAPL|20250731|14:53:58.843351|S|100|208.82|0|100
C|AAPL|20250731|14:54:25.662532|S|100|208.77|0|100
C|AAPL|20250731|14:54:29.965102|S|100|208.78|0|100
C|AAPL|20250731|14:57:37.386208|S|100|208.9|0|100
C|AAPL|20250731|14:58:38.215686|S|100|208.92|0|100
C|AAPL|20250731|14:58:39.672855|S|24|208.92|0|24
C|AAPL|20250731|14:58:39.672943|S|76|208.92|0|76
C|AAPL|20250731|15:01:23.662003|S|61|209.15|0|61
C|AAPL|20250731|15:01:23.662012|S|8|209.15|0|8
C|AAPL|20250731|15:02:58.468413|S|100|209.17|0|100
C|AAPL|20250731|15:03:28.351110|S|100|209.25|0|100
C|AAPL|20250731|15:04:59.008505|S|100|209.205|0|100
C|AAPL|20250731|15:05:16.096771|S|11|209.17|0|11
C|AAPL|20250731|15:05:17.673549|S|1|209.16|0|1
C|AAPL|20250731|15:06:03.161190|S|100|209.11|0|100
C|AAPL|20250731|15:06:20.251082|S|100|209.16|0|100
C|AAPL|20250731|15:06:28.873893|S|100|209.14|0|100
C|AAPL|20250731|15:06:49.256396|S|100|209.215|0|100
C|AAPL|20250731|15:06:49.256962|S|100|209.21|0|100
C|AAPL|20250731|15:06:54.794328|S|100|209.25|0|100
C|AAPL|20250731|15:06:55.755034|S|100|209.24|0|100
C|AAPL|20250731|15:07:14.488306|S|100|209.21|0|100
C|AAPL|20250731|15:08:41.321027|S|93|209.095|0|93
C|AAPL|20250731|15:09:05.904250|S|31|209.12|0|31
C|AAPL|20250731|15:09:05.904296|S|69|209.12|0|69
C|AAPL|20250731|15:09:22.084576|S|100|209.13|0|100
C|AAPL|20250731|15:09:35.449656|S|100|209.135|0|100
C|AAPL|20250731|15:10:45.435298|S|100|209.295|0|100
C|AAPL|20250731|15:10:48.966365|S|20|209.32|0|20
C|AAPL|20250731|15:10:50.612895|S|100|209.37|0|100
C|AAPL|20250731|15:10:50.621427|S|50|209.37|0|50
C|AAPL|20250731|15:10:56.572039|S|100|209.315|0|100
C|AAPL|20250731|15:12:01.967688|S|100|209.01|0|100
C|AAPL|20250731|15:14:14.099140|S|100|209.03|0|100
C|AAPL|20250731|15:14:48.023253|S|100|208.87|0|100
C|AAPL|20250731|15:14:48.069706|S|100|208.88|0|100
C|AAPL|20250731|15:15:05.480929|S|3|208.83|0|3
C|AAPL|20250731|15:15:06.621512|S|100|208.82|0|100
C|AAPL|20250731|15:15:27.947994|S|178|208.75|0|178
C|AAPL|20250731|15:15:27.948062|S|100|208.75|0|100
C|AAPL|20250731|15:16:16.257648|S|97|208.575|0|97
C|AAPL|20250731|15:16:24.706129|S|100|208.59|0|100
C|AAPL|20250731|15:16:47.550225|S|100|208.63|0|100
C|AAPL|20250731|15:16:48.000131|S|100|208.63|0|100
C|AAPL|20250731|15:17:30.984238|S|100|208.88|0|100
C|AAPL|20250731|15:18:52.831110|S|100|208.955|0|100
C|AAPL|20250731|15:19:38.397287|S|100|209.06|0|100
C|AAPL|20250731|15:20:44.066766|S|100|209.01|0|100
C|AAPL|20250731|15:20:44.220087|S|100|209.01|0|100
C|AAPL|20250731|15:20:48.320205|S|100|209.04|0|100
C|AAPL|20250731|15:20:58.958494|S|100|209.02|0|100
C|AAPL|20250731|15:20:58.964996|S|50|209.02|0|50
C|AAPL|20250731|15:21:26.491991|S|100|208.88|0|100
C|AAPL|20250731|15:22:37.566466|S|300|208.85|0|300
C|AAPL|20250731|15:23:18.851025|S|100|208.75|0|100
C|AAPL|20250731|15:24:25.805167|S|100|208.67|0|100
C|AAPL|20250731|15:24:48.550806|S|100|208.67|0|100
C|AAPL|20250731|15:25:19.675086|S|100|208.71|0|100
C|AAPL|20250731|15:26:06.196317|S|100|208.62|0|100
C|AAPL|20250731|15:26:42.641712|S|100|208.54|0|100
C|AAPL|20250731|15:27:41.007810|S|100|208.69|0|100
C|AAPL|20250731|15:27:48.019047|S|100|208.67|0|100
C|AAPL|20250731|15:29:30.032704|S|100|208.64|0|100
C|AAPL|20250731|15:29:30.963449|S|150|208.73|0|150
C|AAPL|20250731|15:29:30.963527|S|50|208.73|0|50
C|AAPL|20250731|15:29:49.986365|S|150|208.59|0|150
C|AAPL|20250731|15:29:49.986423|S|50|208.59|0|50
C|AAPL|20250731|15:29:50.026777|S|150|208.59|0|150
C|AAPL|20250731|15:29:50.026832|S|50|208.59|0|50
C|AAPL|20250731|15:29:51.413481|S|18|208.57|0|18
C|AAPL|20250731|15:30:14.649934|S|1|208.65|0|1
C|AAPL|20250731|15:30:33.593930|S|100|208.58|0|100
C|AAPL|20250731|15:31:09.747087|S|178|208.66|0|178
C|AAPL|20250731|15:31:10.821766|S|36|208.66|0|36
C|AAPL|20250731|15:33:03.798296|S|100|208.73|0|100
C|AAPL|20250731|15:33:38.915284|S|100|208.77|0|100
C|AAPL|20250731|15:33:48.657570|S|100|208.84|0|100
C|AAPL|20250731|15:33:52.261535|S|100|208.815|0|100
C|AAPL|20250731|15:34:45.058236|S|100|208.775|0|100
C|AAPL|20250731|15:35:32.864105|S|100|208.71|0|100
C|AAPL|20250731|15:35:34.972936|S|150|208.71|0|150
C|AAPL|20250731|15:37:17.789589|S|1|208.69|0|1
C|AAPL|20250731|15:38:06.069096|S|100|208.66|0|100
C|AAPL|20250731|15:38:11.254266|S|100|208.66|0|100
C|AAPL|20250731|15:38:13.849668|S|300|208.6|0|300
C|AAPL|20250731|15:38:20.103727|S|100|208.51|0|100
C|AAPL|20250731|15:39:38.797512|S|60|208.44|0|60
C|AAPL|20250731|15:39:38.797521|S|240|208.44|0|240
C|AAPL|20250731|15:39:40.054493|S|100|208.44|0|100
C|AAPL|20250731|15:40:30.818666|S|90|208.53|0|90
C|AAPL|20250731|15:41:28.607472|S|300|208.45|0|300
C|AAPL|20250731|15:41:45.276013|S|150|208.47|0|150
C|AAPL|20250731|15:41:51.095083|S|150|208.49|0|150
C|AAPL|20250731|15:41:52.261621|S|100|208.52|0|100
C|AAPL|20250731|15:42:05.573816|S|100|208.57|0|100
C|AAPL|20250731|15:42:38.718509|S|100|208.63|0|100
C|AAPL|20250731|15:43:59.905265|S|4|208.58|0|4
C|AAPL|20250731|15:43:59.906047|S|100|208.59|0|100
C|AAPL|20250731|15:45:00.224221|S|1|208.68|0|1
C|AAPL|20250731|15:45:32.206812|S|150|208.63|0|150
C|AAPL|20250731|15:45:32.206871|S|50|208.63|0|50
C|AAPL|20250731|15:45:32.253558|S|150|208.64|0|150
C|AAPL|20250731|15:47:00.303083|S|1|208.29|0|1
C|AAPL|20250731|15:47:48.829241|S|100|208.255|0|100
C|AAPL|20250731|15:48:49.036422|S|25|207.98|0|25
C|AAPL|20250731|15:49:46.273724|S|99|208.02|0|99
C|AAPL|20250731|15:50:02.280360|S|96|208|0|96
C|AAPL|20250731|15:50:10.005556|S|100|208.06|0|100
C|AAPL|20250731|15:50:10.005556|S|100|208.01|0|100
C|AAPL|20250731|15:50:10.005556|S|100|208.07|0|100
C|AAPL|20250731|15:50:10.025777|S|100|208.06|0|100
C|AAPL|20250731|15:50:10.025777|S|100|208.06|0|100
C|AAPL|20250731|15:50:10.025817|S|100|208.06|0|100
C|AAPL|20250731|15:50:10.025840|S|23|208.06|0|23
C|AAPL|20250731|15:50:24.129498|S|92|208.005|0|92
C|AAPL|20250731|15:50:57.614280|S|100|207.99|0|100
C|AAPL|20250731|15:51:43.221298|S|100|207.5|0|100
C|AAPL|20250731|15:51:53.228359|S|100|207.53|0|100
C|AAPL|20250731|15:52:02.435004|S|100|207.53|0|100
C|AAPL|20250731|15:52:02.439493|S|100|207.53|0|100
C|AAPL|20250731|15:52:02.440257|S|150|207.53|0|150
C|AAPL|20250731|15:52:02.440312|S|100|207.53|0|100
C|AAPL|20250731|15:52:04.955587|S|100|207.38|0|100
C|AAPL|20250731|15:52:06.582360|S|7|207.4|0|7
C|AAPL|20250731|15:52:10.034728|S|100|207.43|0|100
C|AAPL|20250731|15:52:10.123047|S|86|207.49|0|86
C|AAPL|20250731|15:52:16.844269|S|100|207.49|0|100
C|AAPL|20250731|15:52:17.227071|S|8|207.51|0|8
C|AAPL|20250731|15:52:30.017457|S|2|207.43|0|2
C|AAPL|20250731|15:52:31.870309|S|100|207.42|0|100
C|AAPL|20250731|15:52:32.484567|S|1|207.41|0|1
C|AAPL|20250731|15:53:04.368370|S|100|207.45|0|100
C|AAPL|20250731|15:53:09.337072|S|100|207.35|0|100
C|AAPL|20250731|15:53:12.202222|S|1|207.415|0|1
C|AAPL|20250731|15:53:53.348655|S|151|207.525|0|151
C|AAPL|20250731|15:54:08.459556|S|100|207.545|0|100
C|AAPL|20250731|15:54:40.045403|S|100|207.39|0|100
C|AAPL|20250731|15:54:40.052633|S|100|207.35|0|100
C|AAPL|20250731|15:54:40.054664|S|100|207.36|0|100
C|AAPL|20250731|15:54:40.057378|S|1|207.35|0|1
C|AAPL|20250731|15:54:40.062205|S|2|207.32|0|2
C|AAPL|20250731|15:54:40.062213|S|9|207.32|0|9
C|AAPL|20250731|15:54:40.062228|S|36|207.32|0|36
C|AAPL|20250731|15:54:40.062240|S|8|207.32|0|8
C|AAPL|20250731|15:54:40.062259|S|45|207.32|0|45
C|AAPL|20250731|15:54:40.067856|S|164|207.31|0|164
C|AAPL|20250731|15:54:40.142092|S|100|207.35|0|100
C|AAPL|20250731|15:54:50.103290|S|100|207.55|0|100
C|AAPL|20250731|15:54:50.188713|S|100|207.46|0|100
C|AAPL|20250731|15:54:50.188720|S|100|207.46|0|100
C|AAPL|20250731|15:55:00.152712|S|59|207.29|0|59
C|AAPL|20250731|15:55:00.206620|S|30|207.34|0|30
C|AAPL|20250731|15:55:00.246369|S|100|207.31|0|100
C|AAPL|20250731|15:55:03.944593|S|30|207.16|0|30
C|AAPL|20250731|15:55:05.021355|S|100|207.18|0|100
C|AAPL|20250731|15:55:05.022645|S|100|207.18|0|100
C|AAPL|20250731|15:55:06.550711|S|24|207.24|0|24
C|AAPL|20250731|15:55:18.725519|S|300|207.31|0|300
C|AAPL|20250731|15:55:26.360439|S|56|207.39|0|56
C|AAPL|20250731|15:55:35.182807|S|100|207.35|0|100
C|AAPL|20250731|15:55:59.371826|S|100|207.37|0|100
C|AAPL|20250731|15:56:23.034976|S|33|207.48|0|33
C|AAPL|20250731|15:56:33.194276|S|150|207.47|0|150
C|AAPL|20250731|15:56:39.942259|S|150|207.54|0|150
C|AAPL|20250731|15:56:39.943981|S|100|207.55|0|100
C|AAPL|20250731|15:56:42.152724|S|100|207.5|0|100
C|AAPL|20250731|15:57:39.397582|S|38|207.55|0|38
C|AAPL|20250731|15:58:20.551937|S|100|207.55|0|100
C|AAPL|20250731|15:58:20.974069|S|46|207.55|0|46
C|AAPL|20250731|15:58:41.093330|S|17|207.56|0|17
C|AAPL|20250731|15:59:01.017732|S|100|207.65|0|100
C|AAPL|20250731|15:59:04.075755|S|100|207.71|0|100
C|AAPL|20250731|15:59:07.639708|S|100|207.84|0|100
C|AAPL|20250731|15:59:07.642149|S|100|207.87|0|100
C|AAPL|20250731|15:59:11.972080|S|100|207.86|0|100
C|AAPL|20250731|15:59:15.725353|S|100|207.88|0|100
C|AAPL|20250731|15:59:15.914991|S|100|207.91|0|100
C|AAPL|20250731|15:59:19.026131|S|100|207.92|0|100
C|AAPL|20250731|15:59:19.127353|S|100|207.92|0|100
C|AAPL|20250731|15:59:20.475872|S|100|207.93|0|100
C|AAPL|20250731|15:59:21.794331|S|100|207.935|0|100
C|AAPL|20250731|15:59:22.441001|S|100|207.91|0|100
C|AAPL|20250731|15:59:28.770574|S|100|207.88|0|100
C|AAPL|20250731|15:59:30.008140|S|100|207.7|0|100
C|AAPL|20250731|15:59:30.010991|S|100|207.69|0|100
C|AAPL|20250731|15:59:35.020785|S|100|207.95|0|100
C|AAPL|20250731|15:59:35.662837|S|4|207.89|0|4
C|AAPL|20250731|15:59:46.041626|S|100|207.89|0|100
C|AAPL|20250731|15:59:46.041626|S|100|207.89|0|100
C|AAPL|20250731|15:59:49.153603|S|400|207.93|0|400
C|AAPL|20250731|15:59:49.153603|S|200|207.91|0|200
C|AAPL|20250731|15:59:50.248077|S|400|207.915|0|400
C|AAPL|20250731|15:59:51.395720|S|400|207.86|0|400
C|AAPL|20250731|15:59:52.312759|S|1|207.94|0|1
C|AAPL|20250731|15:59:52.574422|S|200|207.88|0|200
C|AAPL|20250731|15:59:55.046667|S|100|207.98|0|100
C|AAPL|20250731|15:59:55.217808|S|100|207.85|0|100
C|AAPU|20250731|09:31:18.452702|S|24|22.34|0|24
C|AAPU|20250731|09:32:44.527801|S|172|22.47|0|172
C|AAPU|20250731|09:33:06.041000|S|400|22.4|0|400
C|AAPU|20250731|09:33:06.041819|S|137|22.41|0|137
C|AAPU|20250731|09:33:06.041825|S|137|22.41|0|137
C|AAPU|20250731|09:33:06.041837|S|126|22.41|0|126
C|AAPU|20250731|09:34:09.204605|S|137|22.53|0|137
C|AAPU|20250731|09:35:31.121460|S|400|22.43|0|400
C|AAPU|20250731|09:56:54.159000|S|100|22.56|0|100
C|AAPU|20250731|10:15:49.127644|S|1200|22.65|0|1200
C|AAPU|20250731|10:19:13.761114|S|11|22.67|0|11
C|AAPU|20250731|10:45:07.741124|S|400|22.61|0|400
C|AAPU|20250731|10:53:00.137249|S|57|22.56|0|57
C|AAPU|20250731|10:53:51.360628|S|100|22.51|0|100
C|AAPU|20250731|10:54:39.446753|S|400|22.52|0|400
C|AAPU|20250731|11:10:05.474082|S|100|22.45|0|100
C|AAPU|20250731|11:26:23.940664|S|400|22.37|0|400
C|AAPU|20250731|12:08:19.905136|S|400|22.53|0|400
C|AAPU|20250731|12:23:09.656389|S|200|22.485|0|200
C|AAPU|20250731|12:31:03.757283|S|100|22.51|0|100
C|AAPU|20250731|12:32:44.709520|S|100|22.56|0|100
C|AAPU|20250731|12:34:21.143306|S|100|22.55|0|100
C|AAPU|20250731|12:34:21.148976|S|100|22.55|0|100
C|AAPU|20250731|12:46:45.006025|S|100|22.565|0|100
C|AAPU|20250731|14:22:30.014374|S|100|22.38|0|100
C|AAPU|20250731|14:42:30.922596|S|100|22.49|0|100
C|AAPU|20250731|15:10:13.733598|S|100|22.575|0|100
C|AAPU|20250731|15:37:15.104397|S|300|22.475|0|300
C|AAPU|20250731|15:49:32.172789|S|400|22.33|0|400
C|AAPU|20250731|15:52:00.004561|S|100|22.24|0|100
C|AAPU|20250731|15:54:03.665060|S|4|22.26|0|4
C|AAPU|20250731|15:54:40.039560|S|400|22.22|0|400
C|AAPU|20250731|15:54:40.097851|S|400|22.2|0|400
C|AAPU|20250731|15:55:00.145270|S|200|22.2|0|200
C|AAPU|20250731|15:57:14.128128|S|50|22.24|0|50
C|AAPU|20250731|15:59:15.280518|S|300|22.3|0|300
C|AAPU|20250731|15:59:28.759448|S|200|22.305|0|200
C|AAPU|20250731|15:59:54.078676|S|1|22.33|0|1
C|AAPU|20250731|15:59:58.026938|S|226|22.33|0|226
C|AAPU|20250731|16:00:00.217433|S|100|22.29|0|100
C|AAPU|20250731|16:00:00.228069|S|300|22.29|0|300
C|AAPU|20250731|16:00:00.240999|S|400|22.29|0|400
C|AAPU|20250731|16:00:00.266403|S|400|22.29|0|400
C|AAPU|20250731|16:00:00.277947|S|100|22.3|0|100
C|AAPU|20250731|16:00:00.290199|S|400|22.29|0|400
C|AAPU|20250731|16:00:00.303182|S|400|22.29|0|400
C|AAPW|20250731|09:31:24.925845|S|5|34.57|0|5
C|AAPW|20250731|09:56:52.174973|S|100|34.77|0|100
C|AAPW|20250731|15:59:50.001712|S|1|34.56|0|1
C|AAPX|20250731|15:54:40.065387|S|100|19.18|0|100
C|AARD|20250731|10:56:44.870254|S|1|13.22|0|1
C|AARD|20250731|10:56:48.977655|S|1|13.1|0|1
C|AARD|20250731|10:56:52.222743|S|1|13|0|1
C|AARD|20250731|10:57:01.021942|S|1|12.9|0|1
C|AARD|20250731|10:57:11.525399|S|1|12.8|0|1
C|AARD|20250731|10:58:41.623278|S|1|13|0|1
C|AARD|20250731|10:58:53.623594|S|1|12.95|0|1
C|AARD|20250731|10:59:19.883036|S|1|12.9|0|1
C|AARD|20250731|10:59:34.153404|S|1|12.9|0|1
C|AARD|20250731|11:00:42.873670|S|1|12.95|0|1
C|AARD|20250731|11:00:47.620270|S|1|12.93|0|1
C|AARD|20250731|11:01:32.721305|S|1|12.77|0|1
C|AARD|20250731|11:03:51.370861|S|1|12.83|0|1
C|AARD|20250731|11:03:51.371299|S|1|12.83|0|1
C|AARD|20250731|11:03:51.371690|S|1|12.83|0|1
C|AARD|20250731|11:03:51.371927|S|1|12.83|0|1
C|AARD|20250731|11:03:51.372082|S|1|12.83|0|1
C|AARD|20250731|11:03:51.372316|S|1|12.83|0|1
C|AARD|20250731|11:03:51.372473|S|1|12.83|0|1
C|AARD|20250731|11:03:51.372631|S|1|12.83|0|1
C|AARD|20250731|11:03:51.372705|S|1|12.83|0|1
C|AARD|20250731|11:03:51.372986|S|1|12.83|0|1
C|AARD|20250731|11:03:51.373075|S|1|12.83|0|1
C|AARD|20250731|11:03:51.373254|S|1|12.83|0|1
C|AARD|20250731|11:03:51.373388|S|1|12.83|0|1
C|AARD|20250731|11:03:51.373610|S|1|12.83|0|1
C|AARD|20250731|11:03:51.373766|S|1|12.83|0|1
C|AARD|20250731|11:03:51.373944|S|1|12.83|0|1
C|AARD|20250731|11:03:51.374008|S|1|12.83|0|1
C|AARD|20250731|11:03:51.374279|S|1|12.83|0|1
C|AARD|20250731|11:03:51.374367|S|1|12.83|0|1
C|AARD|20250731|11:03:51.374570|S|1|12.83|0|1
C|AARD|20250731|11:03:51.374680|S|1|12.83|0|1
C|AARD|20250731|11:03:51.374902|S|1|12.83|0|1
C|AARD|20250731|11:03:51.375054|S|1|12.83|0|1
C|AARD|20250731|11:03:51.375260|S|1|12.83|0|1
C|AARD|20250731|11:03:51.375324|S|1|12.83|0|1
C|AARD|20250731|11:03:51.375571|S|1|12.83|0|1
C|AARD|20250731|11:03:51.375655|S|1|12.83|0|1
C|AARD|20250731|11:03:51.375885|S|1|12.83|0|1
C|AARD|20250731|11:03:51.375943|S|1|12.83|0|1
C|AARD|20250731|11:03:51.376013|S|1|12.83|0|1
C|AARD|20250731|11:03:51.376336|S|1|12.83|0|1
C|AARD|20250731|11:03:51.376544|S|1|12.83|0|1
C|AARD|20250731|11:03:51.376552|S|1|12.83|0|1
C|AARD|20250731|11:03:51.376637|S|1|12.83|0|1
C|AARD|20250731|11:03:51.376926|S|1|12.83|0|1
C|AARD|20250731|11:03:51.376960|S|1|12.83|0|1
C|AARD|20250731|11:03:51.377155|S|1|12.83|0|1
C|AARD|20250731|11:03:51.377238|S|1|12.83|0|1
C|AARD|20250731|11:03:51.377527|S|1|12.83|0|1
C|AARD|20250731|11:03:51.377838|S|1|12.83|0|1
C|AARD|20250731|11:03:51.378419|S|1|12.83|0|1
C|AARD|20250731|11:03:51.379021|S|1|12.83|0|1
C|AARD|20250731|11:03:51.379621|S|1|12.83|0|1
C|AARD|20250731|11:03:51.380223|S|1|12.83|0|1
C|AARD|20250731|11:03:51.380846|S|1|12.83|0|1
C|AARD|20250731|11:03:51.380912|S|1|12.83|0|1
C|AARD|20250731|11:03:51.381448|S|1|12.83|0|1
C|AARD|20250731|11:03:51.381539|S|1|12.83|0|1
C|AARD|20250731|11:03:51.382123|S|1|12.83|0|1
C|AARD|20250731|11:03:51.382725|S|1|12.83|0|1
C|AARD|20250731|11:06:11.375982|S|1|12.86|0|1
C|AARD|20250731|11:06:11.376129|S|1|12.86|0|1
C|AARD|20250731|11:06:16.475797|S|1|12.86|0|1
C|AARD|20250731|11:06:16.476416|S|1|12.86|0|1
C|AARD|20250731|11:06:16.477021|S|1|12.86|0|1
C|AARD|20250731|11:06:16.477625|S|1|12.86|0|1
C|AARD|20250731|11:06:16.478224|S|1|12.86|0|1
C|AARD|20250731|11:06:17.792835|S|1|12.86|0|1
C|AARD|20250731|11:09:35.354828|S|1|12.77|0|1
C|AARD|20250731|11:09:41.722392|S|1|12.77|0|1
C|AARD|20250731|11:09:44.971812|S|1|12.77|0|1
C|AARD|20250731|11:09:57.124875|S|1|12.76|0|1
C|AARD|20250731|11:09:57.128090|S|1|12.76|0|1
C|AARD|20250731|11:09:57.136330|S|1|12.76|0|1
C|AARD|20250731|11:10:22.371825|S|1|12.74|0|1
C|AARD|20250731|11:10:22.375341|S|1|12.74|0|1
C|AARD|20250731|11:10:22.382909|S|1|12.74|0|1
C|AARD|20250731|11:10:22.389896|S|1|12.74|0|1
C|AARD|20250731|11:10:22.396882|S|1|12.74|0|1
C|AARD|20250731|11:10:22.403312|S|1|12.74|0|1
C|AARD|20250731|11:11:21.913125|S|11|12.73|0|11
C|AARD|20250731|11:11:22.021690|S|11|12.73|0|11
C|AARD|20250731|11:11:24.511535|S|11|12.72|0|11
C|AARD|20250731|11:11:24.511678|S|11|12.72|0|11
C|AARD|20250731|11:11:24.521322|S|11|12.72|0|11
C|AARD|20250731|11:11:26.913983|S|11|12.72|0|11
C|AARD|20250731|11:11:27.127676|S|11|12.72|0|11
C|AARD|20250731|11:11:30.622043|S|22|12.72|0|22
C|AARD|20250731|11:11:30.622044|S|5|12.72|0|5
C|AARD|20250731|11:11:31.035034|S|11|12.72|0|11
C|AARD|20250731|11:11:33.969952|S|33|12.72|0|33
C|AARD|20250731|11:11:37.369622|S|33|12.71|0|33
C|AARD|20250731|11:11:39.620034|S|33|12.71|0|33
C|AARD|20250731|11:11:42.119784|S|33|12.7|0|33
C|AARD|20250731|11:13:59.726026|S|1|12.77|0|1
C|AARD|20250731|11:17:46.590196|S|1|12.77|0|1
C|AARD|20250731|11:18:23.122289|S|1|12.75|0|1
C|AARD|20250731|11:19:23.607255|S|1|12.74|0|1
C|AARD|20250731|11:19:45.370816|S|1|12.72|0|1
C|AARD|20250731|12:23:43.506827|S|1|12.5|0|1
C|AARD|20250731|12:23:43.506827|S|1|12.51|0|1
C|AARD|20250731|12:23:43.506828|S|1|12.47|0|1
C|AARD|20250731|12:23:43.506828|S|1|12.45|0|1
C|AAT|20250731|09:36:36.977896|S|50|18.815|0|50
C|AAT|20250731|10:47:31.061631|S|35|18.8|0|35
C|AAT|20250731|11:36:03.306725|S|1|18.905|0|1
C|AAT|20250731|15:59:54.345721|S|1|19.035|0|1
C|AAUC|20250731|10:00:50.161782|S|100|12.68|0|100
C|AAUC|20250731|13:33:26.720914|S|15|12.8|0|15
C|AAUC|20250731|14:43:42.139325|S|1|12.8|0|1
C|AAUC|20250731|15:59:50.008418|S|1|12.86|0|1
C|AAUC|20250731|15:59:51.693967|S|100|12.88|0|100
C|AAUC|20250731|15:59:53.704573|S|62|12.87|0|62
C|AAUC|20250731|15:59:54.880767|S|23|12.88|0|23
C|AAUC|20250731|15:59:56.120916|S|1|12.88|0|1
C|AAUC|20250731|15:59:58.086252|S|10|12.9|0|10
C|AAUC|20250731|15:59:58.086360|S|7|12.9|0|7
C|AAVM|20250731|15:34:12.112602|S|1|26.69|0|1
C|AAXJ|20250731|09:38:22.829944|S|100|83.9|0|100
C|AAXJ|20250731|09:38:45.673600|S|60|83.92|0|60
C|AAXJ|20250731|09:39:01.811945|S|100|83.92|0|100
C|AAXJ|20250731|09:39:04.163150|S|100|83.91|0|100
C|AAXJ|20250731|09:39:10.338534|S|100|83.92|0|100
C|AAXJ|20250731|09:39:38.201766|S|100|83.91|0|100
C|AAXJ|20250731|10:15:57.550582|S|100|83.98|0|100
C|AAXJ|20250731|10:18:12.156627|S|100|83.98|0|100
C|AAXJ|20250731|10:35:33.296500|S|100|83.92|0|100
C|AAXJ|20250731|10:41:19.005852|S|82|83.965|0|82
C|AAXJ|20250731|10:41:36.988836|S|100|83.97|0|100
C|AAXJ|20250731|11:03:16.831286|S|100|84.05|0|100
C|AAXJ|20250731|11:09:05.085710|S|100|84.03|0|100
C|AAXJ|20250731|11:18:48.657743|S|100|83.98|0|100
C|AAXJ|20250731|11:20:29.051661|S|100|83.98|0|100
C|AAXJ|20250731|11:57:13.919974|S|2|83.97|0|2
C|AAXJ|20250731|12:21:23.732075|S|100|84.03|0|100
C|AAXJ|20250731|12:25:08.009306|S|100|84.05|0|100
C|AAXJ|20250731|12:38:34.224204|S|10|84.08|0|10
C|AAXJ|20250731|13:07:35.968361|S|60|84|0|60
C|AAXJ|20250731|13:25:26.085473|S|60|83.9|0|60
C|AAXJ|20250731|13:25:27.030747|S|100|83.89|0|100
C|AAXJ|20250731|13:25:29.974469|S|40|83.9|0|40
C|AAXJ|20250731|13:26:09.647951|S|100|83.87|0|100
C|AAXJ|20250731|13:26:14.121728|S|98|83.88|0|98
C|AAXJ|20250731|13:26:22.012984|S|90|83.86|0|90
C|AAXJ|20250731|13:27:07.507806|S|90|83.85|0|90
C|AAXJ|20250731|13:27:27.176010|S|62|83.85|0|62
C|AAXJ|20250731|13:28:18.838396|S|83|83.83|0|83
C|AAXJ|20250731|13:28:47.275923|S|68|83.83|0|68
C|AAXJ|20250731|13:29:09.534085|S|65|83.81|0|65
C|AAXJ|20250731|13:32:13.978143|S|100|83.8|0|100
C|AAXJ|20250731|13:32:19.395179|S|100|83.79|0|100
C|AAXJ|20250731|13:40:03.982543|S|100|83.83|0|100
C|AAXJ|20250731|13:47:37.742624|S|100|83.84|0|100
C|AAXJ|20250731|13:51:59.304008|S|100|83.74|0|100
C|AAXJ|20250731|13:52:08.472027|S|100|83.71|0|100
C|AAXJ|20250731|13:58:00.376316|S|100|83.7|0|100
C|AAXJ|20250731|14:01:34.075917|S|100|83.745|0|100
C|AAXJ|20250731|14:02:01.848793|S|100|83.73|0|100
C|AAXJ|20250731|14:02:14.834462|S|100|83.725|0|100
C|AAXJ|20250731|14:02:53.339615|S|100|83.72|0|100
C|AAXJ|20250731|14:04:16.279111|S|100|83.72|0|100
C|AAXJ|20250731|14:06:40.826521|S|100|83.69|0|100
C|AAXJ|20250731|14:07:12.867763|S|100|83.67|0|100
C|AAXJ|20250731|14:07:16.693366|S|100|83.68|0|100
C|AAXJ|20250731|14:07:58.349147|S|100|83.68|0|100
C|AAXJ|20250731|14:08:00.231300|S|100|83.68|0|100
C|AAXJ|20250731|14:08:57.854775|S|100|83.69|0|100
C|AAXJ|20250731|14:08:58.264113|S|100|83.7|0|100
C|AAXJ|20250731|14:08:58.822465|S|100|83.69|0|100
C|AAXJ|20250731|14:10:10.720422|S|100|83.68|0|100
C|AAXJ|20250731|14:15:00.104100|S|100|83.64|0|100
C|AAXJ|20250731|14:15:00.255098|S|100|83.64|0|100
C|AAXJ|20250731|14:16:48.828113|S|100|83.59|0|100
C|AAXJ|20250731|14:19:56.368402|S|100|83.65|0|100
C|AAXJ|20250731|14:22:52.854056|S|100|83.7|0|100
C|AAXJ|20250731|14:26:29.682036|S|100|83.7|0|100
C|AAXJ|20250731|14:48:04.661886|S|100|83.79|0|100
C|AAXJ|20250731|15:10:13.733701|S|100|83.74|0|100
C|AAXJ|20250731|15:13:09.077916|S|64|83.75|0|64
C|AAXJ|20250731|15:13:39.447700|S|59|83.73|0|59
C|AAXJ|20250731|15:13:52.355340|S|100|83.74|0|100
C|AAXJ|20250731|15:14:22.205416|S|61|83.74|0|61
C|AAXJ|20250731|15:15:44.457927|S|100|83.74|0|100
C|AAXJ|20250731|15:16:00.017202|S|61|83.74|0|61
C|AAXJ|20250731|15:24:43.349892|S|100|83.73|0|100
C|AAXJ|20250731|15:24:49.118058|S|100|83.74|0|100
C|AAXJ|20250731|15:25:52.193003|S|100|83.74|0|100
C|AAXJ|20250731|15:28:04.005266|S|100|83.75|0|100
C|AAXJ|20250731|15:33:19.230838|S|100|83.74|0|100
C|AAXJ|20250731|15:37:03.021365|S|64|83.75|0|64
C|AAXJ|20250731|15:37:19.698008|S|100|83.76|0|100
C|AAXJ|20250731|15:37:25.949049|S|100|83.77|0|100
C|AAXJ|20250731|15:38:31.965806|S|64|83.78|0|64
C|AAXJ|20250731|15:39:10.955822|S|100|83.77|0|100
C|AAXJ|20250731|15:40:37.192622|S|28|83.78|0|28
C|AAXJ|20250731|15:42:33.039826|S|100|83.78|0|100
C|AAXJ|20250731|15:42:56.533017|S|100|83.78|0|100
C|AAXJ|20250731|15:43:14.505501|S|100|83.78|0|100
C|AAXJ|20250731|15:43:15.003208|S|82|83.79|0|82
C|AAXJ|20250731|15:43:18.556590|S|18|83.785|0|18
C|AAXJ|20250731|15:43:28.662111|S|75|83.78|0|75
C|AAXJ|20250731|15:44:06.436313|S|18|83.79|0|18
C|AAXJ|20250731|15:44:15.664422|S|100|83.79|0|100
C|AAXJ|20250731|15:44:21.404959|S|21|83.79|0|21
C|AAXJ|20250731|15:44:26.641955|S|14|83.79|0|14
C|AAXJ|20250731|15:44:35.897408|S|100|83.8|0|100
C|AAXJ|20250731|15:44:38.830873|S|62|83.8|0|62
C|AAXJ|20250731|15:45:14.449274|S|100|83.8|0|100
C|AAXJ|20250731|15:45:58.112396|S|100|83.79|0|100
C|AAXJ|20250731|15:46:20.049816|S|100|83.78|0|100
C|AAXJ|20250731|15:47:01.919286|S|81|83.78|0|81
C|AAXJ|20250731|15:47:13.579833|S|100|83.78|0|100
C|AAXJ|20250731|15:47:15.920766|S|65|83.78|0|65
C|AAXJ|20250731|15:47:18.116623|S|5|83.77|0|5
C|AAXJ|20250731|15:47:27.301482|S|8|83.77|0|8
C|AAXJ|20250731|15:48:05.629335|S|100|83.78|0|100
C|AAXJ|20250731|15:48:17.172974|S|100|83.775|0|100
C|AAXJ|20250731|15:48:37.564398|S|2|83.77|0|2
C|AAXJ|20250731|15:50:52.789208|S|100|83.78|0|100
C|AAXJ|20250731|15:50:56.259797|S|100|83.78|0|100
C|AAXJ|20250731|15:51:00.323172|S|100|83.77|0|100
C|AAXJ|20250731|15:51:20.484365|S|100|83.75|0|100
C|AAXJ|20250731|15:51:30.699559|S|100|83.76|0|100
C|AAXJ|20250731|15:51:31.485768|S|79|83.76|0|79
C|AAXJ|20250731|15:51:33.810779|S|100|83.75|0|100
C|AAXJ|20250731|15:51:44.572542|S|100|83.74|0|100
C|AAXJ|20250731|15:52:00.071925|S|100|83.71|0|100
C|AAXJ|20250731|15:52:21.892074|S|100|83.71|0|100
C|AAXJ|20250731|15:52:24.853613|S|65|83.72|0|65
C|AAXJ|20250731|15:52:34.707635|S|3|83.71|0|3
C|AAXJ|20250731|15:52:40.008991|S|19|83.71|0|19
C|AAXJ|20250731|15:52:40.013003|S|81|83.71|0|81
C|AAXJ|20250731|15:52:47.549704|S|5|83.71|0|5
C|AAXJ|20250731|15:53:34.216027|S|100|83.69|0|100
C|AAXJ|20250731|15:54:27.110675|S|100|83.68|0|100
C|AAXJ|20250731|15:54:40.365864|S|100|83.67|0|100
C|AAXJ|20250731|15:55:00.019729|S|100|83.69|0|100
C|AAXJ|20250731|15:56:02.237861|S|3|83.7|0|3
C|AAXJ|20250731|15:56:22.040132|S|100|83.69|0|100
C|AAXJ|20250731|15:56:32.389306|S|6|83.69|0|6
C|AAXJ|20250731|15:56:36.638780|S|100|83.68|0|100
C|AAXJ|20250731|15:56:38.594217|S|3|83.68|0|3
C|AAXJ|20250731|15:56:44.449094|S|100|83.67|0|100
C|AAXJ|20250731|15:56:44.855198|S|100|83.67|0|100
C|AAXJ|20250731|15:56:50.079711|S|2|83.68|0|2
C|AAXJ|20250731|15:57:05.001535|S|100|83.67|0|100
C|AAXJ|20250731|15:57:10.948543|S|100|83.67|0|100
C|AAXJ|20250731|15:57:12.624566|S|100|83.67|0|100
C|AAXJ|20250731|15:57:17.074877|S|2|83.68|0|2
C|AAXJ|20250731|15:57:38.301611|S|100|83.68|0|100
C|AAXJ|20250731|15:58:03.305878|S|100|83.68|0|100
C|AAXJ|20250731|15:59:21.367805|S|100|83.68|0|100
C|AAXJ|20250731|15:59:52.945653|S|92|83.71|0|92
C|ABAT|20250731|09:34:08.517416|S|100|2.275|0|100
C|ABAT|20250731|09:36:13.749077|S|10|2.265|0|10
C|ABAT|20250731|10:29:46.477217|S|20|2.22|0|20
C|ABAT|20250731|10:31:31.842695|S|9|2.235|0|9
C|ABAT|20250731|10:32:14.565514|S|100|2.23|0|100
C|ABAT|20250731|10:32:17.858184|S|10|2.225|0|10
C|ABAT|20250731|10:37:14.723655|S|89|2.22|0|89
C|ABAT|20250731|10:42:45.190740|S|45|2.24|0|45
C|ABAT|20250731|10:46:29.772313|S|100|2.23|0|100
C|ABAT|20250731|10:49:15.181197|S|10|2.22|0|10
C|ABAT|20250731|10:55:20.789085|S|57|2.2|0|57
C|ABAT|20250731|10:58:46.966338|S|100|2.21|0|100
C|ABAT|20250731|10:59:03.645421|S|100|2.21|0|100
C|ABAT|20250731|11:03:31.852905|S|10|2.21|0|10
C|ABAT|20250731|11:04:47.182869|S|71|2.21|0|71
C|ABAT|20250731|11:04:49.581050|S|29|2.21|0|29
C|ABAT|20250731|11:14:10.150275|S|100|2.2|0|100
C|ABAT|20250731|11:18:22.765777|S|20|2.18|0|20
C|ABAT|20250731|11:25:28.457351|S|1|2.18|0|1
C|ABAT|20250731|11:25:28.457352|S|15|2.18|0|15
C|ABAT|20250731|11:33:38.800970|S|30|2.21|0|30
C|ABAT|20250731|11:35:56.147184|S|2|2.21|0|2
C|ABAT|20250731|11:35:56.147184|S|23|2.21|0|23
C|ABAT|20250731|11:36:44.778960|S|100|2.21|0|100
C|ABAT|20250731|11:38:49.632087|S|31|2.205|0|31
C|ABAT|20250731|11:39:55.718608|S|18|2.205|0|18
C|ABAT|20250731|11:56:31.890931|S|1|2.22|0|1
C|ABAT|20250731|11:57:10.902776|S|100|2.22|0|100
C|ABAT|20250731|12:01:23.302732|S|100|2.215|0|100
C|ABAT|20250731|12:06:35.751078|S|9|2.19|0|9
C|ABAT|20250731|12:08:50.127753|S|100|2.19|0|100
C|ABAT|20250731|12:11:26.033786|S|100|2.19|0|100
C|ABAT|20250731|12:12:37.249806|S|1|2.19|0|1
C|ABAT|20250731|12:13:06.511507|S|10|2.19|0|10
C|ABAT|20250731|12:25:42.674260|S|100|2.21|0|100
C|ABAT|20250731|12:26:25.112996|S|100|2.21|0|100
C|ABAT|20250731|12:26:40.484006|S|3|2.2|0|3
C|ABAT|20250731|12:27:13.609883|S|4|2.2|0|4
C|ABAT|20250731|12:30:31.663389|S|22|2.2|0|22
C|ABAT|20250731|12:43:16.816160|S|5|2.22|0|5
C|ABAT|20250731|12:43:29.818044|S|5|2.22|0|5
C|ABAT|20250731|12:43:44.821441|S|5|2.22|0|5
C|ABAT|20250731|12:48:51.920001|S|42|2.22|0|42
C|ABAT|20250731|12:59:12.471474|S|100|2.22|0|100
C|ABAT|20250731|13:00:03.456423|S|100|2.22|0|100
C|ABAT|20250731|13:10:31.833653|S|200|2.22|0|200
C|ABAT|20250731|13:11:11.791060|S|5|2.23|0|5
C|ABAT|20250731|13:17:30.660347|S|10|2.21|0|10
C|ABAT|20250731|13:20:24.034794|S|1|2.21|0|1
C|ABAT|20250731|13:24:16.361907|S|6|2.21|0|6
C|ABAT|20250731|13:26:31.040514|S|5|2.2|0|5
C|ABAT|20250731|13:27:34.628374|S|1|2.2|0|1
C|ABAT|20250731|13:28:27.075425|S|10|2.19|0|10
C|ABAT|20250731|13:29:15.507966|S|4|2.185|0|4
C|ABAT|20250731|13:46:15.181079|S|10|2.19|0|10
C|ABAT|20250731|13:47:46.101658|S|6|2.19|0|6
C|ABAT|20250731|13:50:20.399769|S|100|2.19|0|100
C|ABAT|20250731|13:50:41.401804|S|100|2.17|0|100
C|ABAT|20250731|14:00:15.559877|S|75|2.18|0|75
C|ABAT|20250731|14:00:15.560574|S|25|2.18|0|25
C|ABAT|20250731|14:02:21.978208|S|100|2.17|0|100
C|ABAT|20250731|14:05:25.661652|S|1|2.18|0|1
C|ABAT|20250731|14:16:54.942349|S|50|2.18|0|50
C|ABAT|20250731|14:28:54.919641|S|50|2.2|0|50
C|ABAT|20250731|14:36:22.765530|S|24|2.18|0|24
C|ABAT|20250731|14:37:01.416916|S|53|2.19|0|53
C|ABAT|20250731|14:38:00.415876|S|22|2.19|0|22
C|ABAT|20250731|14:41:44.163730|S|33|2.19|0|33
C|ABAT|20250731|14:43:27.653641|S|8|2.19|0|8
C|ABAT|20250731|14:44:20.524382|S|59|2.19|0|59
C|ABAT|20250731|14:44:20.524383|S|100|2.19|0|100
C|ABAT|20250731|14:44:20.524383|S|33|2.19|0|33
C|ABAT|20250731|14:47:33.599416|S|7|2.19|0|7
C|ABAT|20250731|14:49:46.004044|S|35|2.19|0|35
C|ABAT|20250731|14:54:48.803895|S|15|2.19|0|15
C|ABAT|20250731|14:55:34.063688|S|50|2.19|0|50
C|ABAT|20250731|15:02:58.198186|S|25|2.19|0|25
C|ABAT|20250731|15:03:21.254319|S|75|2.19|0|75
C|ABAT|20250731|15:18:15.144644|S|10|2.19|0|10
C|ABAT|20250731|15:18:15.144644|S|90|2.19|0|90
C|ABAT|20250731|15:23:14.507092|S|100|2.2|0|100
C|ABAT|20250731|15:26:17.529649|S|100|2.2|0|100
C|ABAT|20250731|15:26:35.670473|S|100|2.2|0|100
C|ABAT|20250731|15:28:18.706363|S|2|2.2|0|2
C|ABAT|20250731|15:29:19.993329|S|98|2.2|0|98
C|ABAT|20250731|15:31:50.198063|S|100|2.19|0|100
C|ABAT|20250731|15:32:01.573989|S|100|2.19|0|100
C|ABAT|20250731|15:32:14.465984|S|45|2.19|0|45
C|ABAT|20250731|15:41:44.630479|S|91|2.18|0|91
C|ABAT|20250731|15:41:44.630639|S|100|2.17|0|100
C|ABAT|20250731|15:41:56.049566|S|200|2.17|0|200
C|ABAT|20250731|15:43:15.836090|S|200|2.18|0|200
C|ABAT|20250731|15:48:57.523773|S|1|2.17|0|1
C|ABAT|20250731|15:51:01.387392|S|300|2.17|0|300
C|ABAT|20250731|15:51:01.388030|S|274|2.17|0|274
C|ABAT|20250731|15:51:01.388031|S|26|2.17|0|26
C|ABAT|20250731|15:52:11.253356|S|100|2.17|0|100
C|ABAT|20250731|15:53:05.053346|S|40|2.17|0|40
C|ABAT|20250731|15:53:05.053347|S|59|2.17|0|59
C|ABAT|20250731|15:55:28.666735|S|25|2.18|0|25
C|ABAT|20250731|15:56:36.817388|S|200|2.18|0|200
C|ABAT|20250731|15:56:36.817904|S|100|2.18|0|100
C|ABAT|20250731|15:56:58.010974|S|5|2.19|0|5
C|ABAT|20250731|15:58:06.217190|S|300|2.18|0|300
C|ABAT|20250731|15:58:06.217190|S|500|2.18|0|500
C|ABAT|20250731|15:58:06.217190|S|87|2.18|0|87
C|ABAT|20250731|15:58:06.217190|S|159|2.18|0|159
C|ABBV|20250731|09:30:01.304856|S|79|196.76|0|79
C|ABBV|20250731|09:30:02.282381|S|132|196.63|0|132
C|ABBV|20250731|09:30:15.822594|S|49|196.16|0|49
C|ABBV|20250731|09:30:17.734495|S|100|195.86|0|100
C|ABBV|20250731|09:30:17.742641|S|15|196.06|0|15
C|ABBV|20250731|09:30:27.868175|S|29|195.19|0|29
C|ABBV|20250731|09:30:29.777558|S|14|195.38|0|14
C|ABBV|20250731|09:30:47.748472|S|37|195.015|0|37
C|ABBV|20250731|09:30:48.200989|S|22|195.55|0|22
C|ABBV|20250731|09:30:51.073848|S|7|195.42|0|7
C|ABBV|20250731|09:30:55.679627|S|7|195.93|0|7
C|ABBV|20250731|09:31:43.879048|S|7|196.1|0|7
C|ABBV|20250731|09:31:52.365137|S|100|195.44|0|100
C|ABBV|20250731|09:31:52.365241|S|100|195.46|0|100
C|ABBV|20250731|09:32:03.501721|S|37|196.49|0|37
C|ABBV|20250731|09:32:03.501737|S|37|196.49|0|37
C|ABBV|20250731|09:32:18.484414|S|38|196.92|0|38
C|ABBV|20250731|09:32:18.484432|S|19|196.92|0|19
C|ABBV|20250731|09:32:30.476429|S|38|196.89|0|38
C|ABBV|20250731|09:32:34.237691|S|38|197.92|0|38
C|ABBV|20250731|09:32:45.188447|S|62|198.19|0|62
C|ABBV|20250731|09:32:45.780136|S|74|198.38|0|74
C|ABBV|20250731|09:32:45.780185|S|26|198.38|0|26
C|ABBV|20250731|09:33:01.626372|S|100|198.36|0|100
C|ABBV|20250731|09:33:18.734064|S|38|198.54|0|38
C|ABBV|20250731|09:33:32.685954|S|38|198.06|0|38
C|ABBV|20250731|09:33:36.138471|S|15|198.12|0|15
C|ABBV|20250731|09:33:36.144504|S|37|198.03|0|37
C|ABBV|20250731|09:33:36.144561|S|38|198.03|0|38
C|ABBV|20250731|09:33:36.144572|S|25|198.03|0|25
C|ABBV|20250731|09:33:37.485625|S|13|198.04|0|13
C|ABBV|20250731|09:34:04.264441|S|38|198.16|0|38
C|ABBV|20250731|09:34:34.603587|S|100|198.06|0|100
C|ABBV|20250731|09:34:34.603655|S|38|198.03|0|38
C|ABBV|20250731|09:34:34.603655|S|38|198.03|0|38
C|ABBV|20250731|09:34:34.603693|S|24|198.03|0|24
C|ABBV|20250731|09:34:34.603722|S|76|198.06|0|76
C|ABBV|20250731|09:34:34.603722|S|24|197.99|0|24
C|ABBV|20250731|09:34:34.603755|S|76|197.99|0|76
C|ABBV|20250731|09:34:34.603849|S|38|197.88|0|38
C|ABBV|20250731|09:34:34.603926|S|38|197.88|0|38
C|ABBV|20250731|09:34:34.603948|S|24|197.88|0|24
C|ABBV|20250731|09:35:34.387420|S|100|195.61|0|100
C|ABBV|20250731|09:36:50.054893|S|37|196.23|0|37
C|ABBV|20250731|09:36:50.054906|S|63|196.23|0|63
C|ABBV|20250731|09:36:50.055286|S|37|196.21|0|37
C|ABBV|20250731|09:36:50.055726|S|100|196.21|0|100
C|ABBV|20250731|09:36:50.055800|S|37|196.21|0|37
C|ABBV|20250731|09:36:50.055874|S|26|196.21|0|26
C|ABBV|20250731|09:36:59.509087|S|37|196.27|0|37
C|ABBV|20250731|09:36:59.509097|S|37|196.27|0|37
C|ABBV|20250731|09:36:59.509202|S|26|196.27|0|26
C|ABBV|20250731|09:38:03.008408|S|38|196.14|0|38
C|ABBV|20250731|09:38:31.044463|S|50|195.82|0|50
C|ABBV|20250731|09:38:31.044487|S|50|195.82|0|50
C|ABBV|20250731|09:39:08.679725|S|17|195.55|0|17
C|ABBV|20250731|09:40:05.817678|S|3|195.04|0|3
C|ABBV|20250731|09:40:23.849221|S|38|195.01|0|38
C|ABBV|20250731|09:40:23.849221|S|38|195.01|0|38
C|ABBV|20250731|09:41:25.299301|S|100|195.03|0|100
C|ABBV|20250731|09:41:25.299301|S|100|195.05|0|100
C|ABBV|20250731|09:42:08.312311|S|100|195.24|0|100
C|ABBV|20250731|09:42:08.323065|S|6|195.23|0|6
C|ABBV|20250731|09:42:20.389446|S|100|194.98|0|100
C|ABBV|20250731|09:42:46.008020|S|100|195.16|0|100
C|ABBV|20250731|09:42:51.291280|S|1|195.4|0|1
C|ABBV|20250731|09:42:52.261467|S|1|195.38|0|1
C|ABBV|20250731|09:42:53.394522|S|1|195.37|0|1
C|ABBV|20250731|09:42:54.558672|S|1|195.37|0|1
C|ABBV|20250731|09:42:55.110393|S|4|195.22|0|4
C|ABBV|20250731|09:43:00.665377|S|6|195.05|0|6
C|ABBV|20250731|09:44:31.417701|S|52|195.64|0|52
C|ABBV|20250731|09:44:32.832856|S|100|195.85|0|100
C|ABBV|20250731|09:44:32.966837|S|52|195.99|0|52
C|ABBV|20250731|09:45:34.112675|S|28|194.63|0|28
C|ABBV|20250731|09:45:54.627759|S|100|194.74|0|100
C|ABBV|20250731|09:47:33.489891|S|100|194.21|0|100
C|ABBV|20250731|09:48:18.475141|S|38|194.65|0|38
C|ABBV|20250731|09:49:14.603242|S|38|194.75|0|38
C|ABBV|20250731|09:49:14.603242|S|38|194.75|0|38
C|ABBV|20250731|09:49:14.603265|S|24|194.75|0|24
C|ABBV|20250731|09:49:14.605697|S|38|194.74|0|38
C|ABBV|20250731|09:49:14.605763|S|12|194.74|0|12
C|ABBV|20250731|09:50:11.294049|S|12|194.8|0|12
C|ABBV|20250731|09:50:11.294049|S|1|194.74|0|1
C|ABBV|20250731|09:50:11.294203|S|13|194.74|0|13
C|ABBV|20250731|09:50:12.537755|S|38|194.72|0|38
C|ABBV|20250731|09:52:00.119701|S|50|193.42|0|50
C|ABBV|20250731|09:52:00.120375|S|50|193.42|0|50
C|ABBV|20250731|09:52:39.532920|S|100|193.65|0|100
C|ABBV|20250731|09:55:26.116525|S|100|193|0|100
C|ABBV|20250731|09:59:59.018368|S|100|193.96|0|100
C|ABBV|20250731|10:00:22.629724|S|38|193.81|0|38
C|ABBV|20250731|10:00:22.630175|S|37|193.81|0|37
C|ABBV|20250731|10:00:22.630359|S|25|193.81|0|25
C|ABBV|20250731|10:05:19.836799|S|38|193.4|0|38
C|ABBV|20250731|10:05:38.393414|S|38|193.32|0|38
C|ABBV|20250731|10:05:38.393424|S|38|193.32|0|38
C|ABBV|20250731|10:05:38.393692|S|38|193.34|0|38
C|ABBV|20250731|10:05:38.393907|S|62|193.34|0|62
C|ABBV|20250731|10:07:12.096107|S|5|193.45|0|5
C|ABBV|20250731|10:07:14.524463|S|5|193.43|0|5
C|ABBV|20250731|10:07:35.170791|S|38|193.18|0|38
C|ABBV|20250731|10:07:35.170948|S|38|193.18|0|38
C|ABBV|20250731|10:10:54.510956|S|6|193.3|0|6
C|ABBV|20250731|10:12:22.411967|S|38|192.71|0|38
C|ABBV|20250731|10:12:22.412031|S|38|192.71|0|38
C|ABBV|20250731|10:13:19.426200|S|7|192.56|0|7
C|ABBV|20250731|10:13:19.441202|S|7|192.79|0|7
C|ABBV|20250731|10:14:40.393808|S|50|193.16|0|50
C|ABBV|20250731|10:14:40.398194|S|2|193.28|0|2
C|ABBV|20250731|10:14:40.398249|S|2|193.3|0|2
C|ABBV|20250731|10:14:40.398249|S|98|193.28|0|98
C|ABBV|20250731|10:14:40.398268|S|2|193.3|0|2
C|ABBV|20250731|10:14:40.398283|S|2|193.3|0|2
C|ABBV|20250731|10:14:40.574871|S|37|193.39|0|37
C|ABBV|20250731|10:14:40.574888|S|2|193.39|0|2
C|ABBV|20250731|10:14:40.751665|S|100|193.57|0|100
C|ABBV|20250731|10:14:40.751696|S|2|193.59|0|2
C|ABBV|20250731|10:14:40.754755|S|37|193.51|0|37
C|ABBV|20250731|10:14:40.755010|S|37|193.51|0|37
C|ABBV|20250731|10:16:02.354532|S|100|193.41|0|100
C|ABBV|20250731|10:17:11.874854|S|100|193.78|0|100
C|ABBV|20250731|10:17:26.004121|S|100|193.84|0|100
C|ABBV|20250731|10:17:27.017371|S|100|193.82|0|100
C|ABBV|20250731|10:17:41.782367|S|100|193.64|0|100
C|ABBV|20250731|10:17:52.258449|S|100|193.78|0|100
C|ABBV|20250731|10:17:57.089585|S|100|193.78|0|100
C|ABBV|20250731|10:17:57.141276|S|100|193.81|0|100
C|ABBV|20250731|10:18:02.676875|S|100|193.86|0|100
C|ABBV|20250731|10:18:06.934352|S|100|193.86|0|100
C|ABBV|20250731|10:18:22.586645|S|38|193.9|0|38
C|ABBV|20250731|10:18:22.738514|S|100|193.92|0|100
C|ABBV|20250731|10:18:23.222596|S|100|193.9|0|100
C|ABBV|20250731|10:20:00.223150|S|38|194.13|0|38
C|ABBV|20250731|10:21:11.780186|S|13|193.68|0|13
C|ABBV|20250731|10:23:26.825715|S|56|193.57|0|56
C|ABBV|20250731|10:26:18.142227|S|38|193.54|0|38
C|ABBV|20250731|10:28:07.689515|S|38|194.08|0|38
C|ABBV|20250731|10:28:07.689610|S|38|194.08|0|38
C|ABBV|20250731|10:28:07.689658|S|24|194.08|0|24
C|ABBV|20250731|10:28:07.956665|S|38|194.36|0|38
C|ABBV|20250731|10:30:10.431200|S|38|193.41|0|38
C|ABBV|20250731|10:31:04.252123|S|3|193.25|0|3
C|ABBV|20250731|10:31:04.252124|S|30|193.33|0|30
C|ABBV|20250731|10:31:04.252124|S|2|193.31|0|2
C|ABBV|20250731|10:31:04.252399|S|15|193.34|0|15
C|ABBV|20250731|10:31:04.252579|S|26|193.26|0|26
C|ABBV|20250731|10:31:25.171364|S|1|193.12|0|1
C|ABBV|20250731|10:34:22.546337|S|3|192.65|0|3
C|ABBV|20250731|10:34:25.105841|S|47|192.64|0|47
C|ABBV|20250731|10:35:25.329271|S|3|192.79|0|3
C|ABBV|20250731|10:35:25.330204|S|8|192.78|0|8
C|ABBV|20250731|10:36:35.533554|S|30|192.93|0|30
C|ABBV|20250731|10:39:27.921028|S|7|193.46|0|7
C|ABBV|20250731|10:40:13.359989|S|100|193.33|0|100
C|ABBV|20250731|10:40:43.328032|S|12|193.52|0|12
C|ABBV|20250731|10:40:43.328044|S|76|193.52|0|76
C|ABBV|20250731|10:40:43.328099|S|12|193.52|0|12
C|ABBV|20250731|10:42:26.693386|S|88|193.82|0|88
C|ABBV|20250731|10:42:26.693386|S|12|193.81|0|12
C|ABBV|20250731|10:44:34.770582|S|30|193.97|0|30
C|ABBV|20250731|10:45:05.938069|S|30|194.16|0|30
C|ABBV|20250731|10:46:49.019932|S|38|193.95|0|38
C|ABBV|20250731|10:46:49.020003|S|38|193.95|0|38
C|ABBV|20250731|10:46:49.020069|S|24|193.95|0|24
C|ABBV|20250731|10:50:19.339256|S|34|194.53|0|34
C|ABBV|20250731|10:50:26.040569|S|38|194.68|0|38
C|ABBV|20250731|10:50:27.081181|S|6|194.93|0|6
C|ABBV|20250731|10:50:38.317182|S|16|194.77|0|16
C|ABBV|20250731|10:50:38.317182|S|10|194.72|0|10
C|ABBV|20250731|10:50:38.317824|S|26|194.74|0|26
C|ABBV|20250731|10:50:38.318200|S|26|194.79|0|26
C|ABBV|20250731|10:50:38.318793|S|1|194.79|0|1
C|ABBV|20250731|10:51:14.342379|S|38|194.38|0|38
C|ABBV|20250731|10:53:01.268975|S|1|194.35|0|1
C|ABBV|20250731|10:54:09.294631|S|2|194.17|0|2
C|ABBV|20250731|10:54:53.249690|S|10|194.06|0|10
C|ABBV|20250731|10:55:12.508812|S|62|193.95|0|62
C|ABBV|20250731|10:59:02.661710|S|4|193.6|0|4
C|ABBV|20250731|10:59:57.960002|S|10|193.97|0|10
C|ABBV|20250731|11:00:28.427658|S|12|193.88|0|12
C|ABBV|20250731|11:05:44.436504|S|12|192.94|0|12
C|ABBV|20250731|11:05:44.436504|S|37|192.92|0|37
C|ABBV|20250731|11:05:44.436504|S|1|192.94|0|1
C|ABBV|20250731|11:05:44.438415|S|50|193.02|0|50
C|ABBV|20250731|11:08:29.398689|S|100|193.56|0|100
C|ABBV|20250731|11:09:00.565445|S|38|193.15|0|38
C|ABBV|20250731|11:09:45.655262|S|9|193.45|0|9
C|ABBV|20250731|11:09:45.701003|S|1|193.56|0|1
C|ABBV|20250731|11:09:45.827812|S|29|193.56|0|29
C|ABBV|20250731|11:13:33.227843|S|100|193.69|0|100
C|ABBV|20250731|11:13:43.179965|S|56|193.69|0|56
C|ABBV|20250731|11:13:50.065745|S|100|193.69|0|100
C|ABBV|20250731|11:15:42.798840|S|30|193.56|0|30
C|ABBV|20250731|11:15:54.604981|S|60|193.45|0|60
C|ABBV|20250731|11:16:24.745242|S|100|193.48|0|100
C|ABBV|20250731|11:16:38.319078|S|9|193.5|0|9
C|ABBV|20250731|11:18:20.126164|S|50|193.72|0|50
C|ABBV|20250731|11:18:20.126165|S|50|193.74|0|50
C|ABBV|20250731|11:18:33.634553|S|13|193.81|0|13
C|ABBV|20250731|11:18:33.634562|S|27|193.81|0|27
C|ABBV|20250731|11:21:18.221868|S|38|193.98|0|38
C|ABBV|20250731|11:22:42.895326|S|38|194.57|0|38
C|ABBV|20250731|11:22:42.895327|S|38|194.57|0|38
C|ABBV|20250731|11:22:42.918509|S|100|194.62|0|100
C|ABBV|20250731|11:22:55.215300|S|38|195.1|0|38
C|ABBV|20250731|11:23:02.001125|S|9|195.21|0|9
C|ABBV|20250731|11:23:32.632714|S|3|195.25|0|3
C|ABBV|20250731|11:23:32.632715|S|3|195.25|0|3
C|ABBV|20250731|11:24:17.510074|S|12|195.19|0|12
C|ABBV|20250731|11:26:03.739127|S|38|195.59|0|38
C|ABBV|20250731|11:26:03.739127|S|38|195.59|0|38
C|ABBV|20250731|11:26:12.232323|S|38|195.5|0|38
C|ABBV|20250731|11:26:12.232338|S|38|195.5|0|38
C|ABBV|20250731|11:26:12.232436|S|24|195.5|0|24
C|ABBV|20250731|11:26:25.059419|S|5|195.32|0|5
C|ABBV|20250731|11:38:41.916398|S|100|195.03|0|100
C|ABBV|20250731|11:40:54.858280|S|100|195.4|0|100
C|ABBV|20250731|11:44:56.673703|S|48|195.49|0|48
C|ABBV|20250731|11:46:05.038363|S|47|195.74|0|47
C|ABBV|20250731|11:46:25.366813|S|23|195.67|0|23
C|ABBV|20250731|11:46:51.916727|S|3|195.69|0|3
C|ABBV|20250731|11:46:52.950752|S|3|195.71|0|3
C|ABBV|20250731|11:46:53.718993|S|3|195.69|0|3
C|ABBV|20250731|11:46:54.933904|S|3|195.71|0|3
C|ABBV|20250731|11:46:55.070345|S|18|195.72|0|18
C|ABBV|20250731|11:47:01.770701|S|23|195.55|0|23
C|ABBV|20250731|11:47:05.382914|S|16|195.57|0|16
C|ABBV|20250731|11:47:05.382914|S|100|195.55|0|100
C|ABBV|20250731|11:47:55.559693|S|38|195.57|0|38
C|ABBV|20250731|11:49:55.383188|S|89|195.36|0|89
C|ABBV|20250731|11:50:55.022818|S|62|195.26|0|62
C|ABBV|20250731|11:51:52.297652|S|6|195.28|0|6
C|ABBV|20250731|11:51:53.099788|S|6|195.28|0|6
C|ABBV|20250731|11:51:54.104470|S|6|195.3|0|6
C|ABBV|20250731|11:51:55.125783|S|42|195.3|0|42
C|ABBV|20250731|11:53:01.163654|S|4|195.1|0|4
C|ABBV|20250731|11:53:03.174945|S|4|195.1|0|4
C|ABBV|20250731|11:53:05.419077|S|10|195.14|0|10
C|ABBV|20250731|11:54:12.385491|S|5|195.12|0|5
C|ABBV|20250731|11:55:11.086744|S|6|195.15|0|6
C|ABBV|20250731|11:55:44.261192|S|2|195.25|0|2
C|ABBV|20250731|11:57:08.283797|S|100|194.61|0|100
C|ABBV|20250731|11:58:12.684392|S|1|194.9|0|1
C|ABBV|20250731|11:58:21.405733|S|100|194.91|0|100
C|ABBV|20250731|12:04:28.595167|S|2|194.47|0|2
C|ABBV|20250731|12:04:28.595711|S|100|194.47|0|100
C|ABBV|20250731|12:06:37.909616|S|18|194.18|0|18
C|ABBV|20250731|12:15:40.530405|S|38|193.92|0|38
C|ABBV|20250731|12:15:40.530454|S|62|193.92|0|62
C|ABBV|20250731|12:17:13.080452|S|38|193.7|0|38
C|ABBV|20250731|12:21:16.730665|S|38|193.28|0|38
C|ABBV|20250731|12:21:16.730682|S|38|193.28|0|38
C|ABBV|20250731|12:21:16.730750|S|24|193.28|0|24
C|ABBV|20250731|12:21:41.213618|S|1|193.4|0|1
C|ABBV|20250731|12:21:42.508183|S|12|193.4|0|12
C|ABBV|20250731|12:21:42.508403|S|12|193.4|0|12
C|ABBV|20250731|12:25:28.742520|S|100|193.51|0|100
C|ABBV|20250731|12:30:05.483956|S|100|193.7|0|100
C|ABBV|20250731|12:30:38.283488|S|11|193.675|0|11
C|ABBV|20250731|12:30:58.008823|S|1|193.34|0|1
C|ABBV|20250731|12:40:59.182680|S|38|194.05|0|38
C|ABBV|20250731|12:40:59.182693|S|62|194.05|0|62
C|ABBV|20250731|12:46:04.591373|S|38|194.19|0|38
C|ABBV|20250731|12:46:04.591387|S|38|194.19|0|38
C|ABBV|20250731|12:46:04.591469|S|24|194.19|0|24
C|ABBV|20250731|12:50:22.311644|S|62|194.5|0|62
C|ABBV|20250731|12:50:22.311644|S|100|194.49|0|100
C|ABBV|20250731|12:51:04.621831|S|6|194.51|0|6
C|ABBV|20250731|13:00:32.987408|S|20|194.87|0|20
C|ABBV|20250731|13:00:39.008870|S|29|194.87|0|29
C|ABBV|20250731|13:00:58.113586|S|76|194.86|0|76
C|ABBV|20250731|13:06:14.016341|S|100|195.21|0|100
C|ABBV|20250731|13:06:53.931754|S|2|195.42|0|2
C|ABBV|20250731|13:07:24.498891|S|9|195.42|0|9
C|ABBV|20250731|13:07:24.498891|S|2|195.42|0|2
C|ABBV|20250731|13:15:08.211858|S|31|196.16|0|31
C|ABBV|20250731|13:15:08.211858|S|100|196.16|0|100
C|ABBV|20250731|13:16:16.578816|S|100|196.17|0|100
C|ABBV|20250731|13:23:31.535275|S|3|196.4|0|3
C|ABBV|20250731|13:25:33.895055|S|1|195.93|0|1
C|ABBV|20250731|13:25:34.683756|S|2|195.93|0|2
C|ABBV|20250731|13:25:35.117732|S|6|195.93|0|6
C|ABBV|20250731|13:26:17.609291|S|38|195.76|0|38
C|ABBV|20250731|13:26:17.609298|S|38|195.76|0|38
C|ABBV|20250731|13:26:17.609367|S|24|195.76|0|24
C|ABBV|20250731|13:26:42.782687|S|8|195.72|0|8
C|ABBV|20250731|13:26:43.721447|S|8|195.72|0|8
C|ABBV|20250731|13:27:15.518586|S|3|195.68|0|3
C|ABBV|20250731|13:27:41.835194|S|6|195.74|0|6
C|ABBV|20250731|13:27:42.882327|S|6|195.74|0|6
C|ABBV|20250731|13:27:43.874744|S|6|195.74|0|6
C|ABBV|20250731|13:27:44.965008|S|44|195.74|0|44
C|ABBV|20250731|13:28:41.869112|S|3|195.44|0|3
C|ABBV|20250731|13:28:42.833113|S|3|195.44|0|3
C|ABBV|20250731|13:28:45.260863|S|19|195.5|0|19
C|ABBV|20250731|13:31:44.997635|S|38|195.14|0|38
C|ABBV|20250731|13:33:33.446419|S|4|195.12|0|4
C|ABBV|20250731|13:33:41.157551|S|1|195.13|0|1
C|ABBV|20250731|13:33:42.173268|S|1|195.13|0|1
C|ABBV|20250731|13:33:42.175519|S|1|195.14|0|1
C|ABBV|20250731|13:33:43.309835|S|1|195.13|0|1
C|ABBV|20250731|13:33:44.301299|S|1|195.12|0|1
C|ABBV|20250731|13:33:45.482635|S|10|195.12|0|10
C|ABBV|20250731|13:33:46.578227|S|38|195.12|0|38
C|ABBV|20250731|13:38:50.157617|S|38|195.12|0|38
C|ABBV|20250731|13:40:47.016917|S|100|194.055|0|100
C|ABBV|20250731|13:41:53.728112|S|1|193.99|0|1
C|ABBV|20250731|13:41:55.101555|S|4|193.99|0|4
C|ABBV|20250731|13:43:55.029649|S|3|193.78|0|3
C|ABBV|20250731|13:43:56.798362|S|100|193.69|0|100
C|ABBV|20250731|13:43:56.798378|S|100|193.63|0|100
C|ABBV|20250731|13:43:56.798378|S|100|193.65|0|100
C|ABBV|20250731|13:43:56.799480|S|38|193.61|0|38
C|ABBV|20250731|13:43:56.799550|S|38|193.61|0|38
C|ABBV|20250731|13:43:56.799616|S|24|193.61|0|24
C|ABBV|20250731|13:43:56.800428|S|3|193.53|0|3
C|ABBV|20250731|13:44:16.773802|S|66|193.53|0|66
C|ABBV|20250731|13:44:16.773816|S|100|193.51|0|100
C|ABBV|20250731|13:44:16.773865|S|38|193.52|0|38
C|ABBV|20250731|13:44:16.774359|S|100|193.53|0|100
C|ABBV|20250731|13:44:16.778914|S|38|193.33|0|38
C|ABBV|20250731|13:44:53.118601|S|38|192.56|0|38
C|ABBV|20250731|13:44:53.118690|S|38|192.56|0|38
C|ABBV|20250731|13:44:53.118771|S|24|192.56|0|24
C|ABBV|20250731|13:44:55.008822|S|5|192.47|0|5
C|ABBV|20250731|13:45:01.628382|S|38|192.23|0|38
C|ABBV|20250731|13:45:01.628458|S|38|192.23|0|38
C|ABBV|20250731|13:45:01.628632|S|24|192.23|0|24
C|ABBV|20250731|13:45:05.258863|S|38|192.305|0|38
C|ABBV|20250731|13:45:05.258954|S|38|192.305|0|38
C|ABBV|20250731|13:45:05.258954|S|38|192.305|0|38
C|ABBV|20250731|13:45:10.188338|S|12|192.23|0|12
C|ABBV|20250731|13:45:10.188378|S|38|192.23|0|38
C|ABBV|20250731|13:45:33.266026|S|38|191.675|0|38
C|ABBV|20250731|13:45:33.266026|S|38|191.675|0|38
C|ABBV|20250731|13:45:34.482444|S|2|191.51|0|2
C|ABBV|20250731|13:45:34.482444|S|2|191.5|0|2
C|ABBV|20250731|13:45:34.482444|S|2|191.51|0|2
C|ABBV|20250731|13:47:51.990964|S|3|191.7|0|3
C|ABBV|20250731|13:47:53.037842|S|3|191.68|0|3
C|ABBV|20250731|13:47:54.097107|S|3|191.67|0|3
C|ABBV|20250731|13:47:55.143923|S|21|191.65|0|21
C|ABBV|20250731|13:49:51.241099|S|100|192.19|0|100
C|ABBV|20250731|13:49:55.115455|S|12|192.05|0|12
C|ABBV|20250731|13:50:26.071658|S|2|192.31|0|2
C|ABBV|20250731|13:50:47.841058|S|38|191.86|0|38
C|ABBV|20250731|13:50:47.841069|S|38|191.86|0|38
C|ABBV|20250731|13:50:47.841147|S|24|191.86|0|24
C|ABBV|20250731|13:52:01.157179|S|38|191.08|0|38
C|ABBV|20250731|13:52:43.423986|S|12|190.22|0|12
C|ABBV|20250731|13:52:43.424026|S|8|190.22|0|8
C|ABBV|20250731|13:52:43.424027|S|10|190.24|0|10
C|ABBV|20250731|13:52:43.424027|S|2|190.24|0|2
C|ABBV|20250731|13:52:43.434330|S|38|190.21|0|38
C|ABBV|20250731|13:52:43.436783|S|38|190.01|0|38
C|ABBV|20250731|13:52:43.436800|S|9|190.01|0|9
C|ABBV|20250731|13:52:43.436888|S|38|190.01|0|38
C|ABBV|20250731|13:52:43.437043|S|15|190.01|0|15
C|ABBV|20250731|13:52:55.119417|S|16|190.23|0|16
C|ABBV|20250731|13:54:54.921695|S|14|190.71|0|14
C|ABBV|20250731|13:54:54.921764|S|38|190.71|0|38
C|ABBV|20250731|13:55:03.954994|S|4|190.92|0|4
C|ABBV|20250731|13:55:23.385744|S|38|190.66|0|38
C|ABBV|20250731|13:55:23.566393|S|38|190.86|0|38
C|ABBV|20250731|13:55:23.566462|S|38|190.86|0|38
C|ABBV|20250731|13:55:23.566484|S|24|190.86|0|24
C|ABBV|20250731|13:55:35.666110|S|48|190.53|0|48
C|ABBV|20250731|13:55:35.671351|S|5|190.49|0|5
C|ABBV|20250731|13:57:30.119926|S|100|190.56|0|100
C|ABBV|20250731|13:57:30.143314|S|34|190.7|0|34
C|ABBV|20250731|13:58:37.143153|S|6|190.4|0|6
C|ABBV|20250731|14:00:26.157378|S|1|190.35|0|1
C|ABBV|20250731|14:00:55.586543|S|38|190.65|0|38
C|ABBV|20250731|14:02:09.194936|S|38|190.7|0|38
C|ABBV|20250731|14:03:01.058067|S|38|190.65|0|38
C|ABBV|20250731|14:03:01.058153|S|38|190.65|0|38
C|ABBV|20250731|14:03:01.058270|S|24|190.65|0|24
C|ABBV|20250731|14:06:17.113815|S|38|190.28|0|38
C|ABBV|20250731|14:07:21.648913|S|100|190.37|0|100
C|ABBV|20250731|14:09:35.589557|S|8|189.54|0|8
C|ABBV|20250731|14:14:17.739092|S|38|189.43|0|38
C|ABBV|20250731|14:14:17.739093|S|38|189.43|0|38
C|ABBV|20250731|14:14:43.042226|S|38|189.63|0|38
C|ABBV|20250731|14:16:05.173559|S|3|189.63|0|3
C|ABBV|20250731|14:18:29.676729|S|38|189.03|0|38
C|ABBV|20250731|14:18:29.677334|S|100|189.06|0|100
C|ABBV|20250731|14:19:59.884874|S|38|189.27|0|38
C|ABBV|20250731|14:19:59.884949|S|38|189.27|0|38
C|ABBV|20250731|14:19:59.884957|S|24|189.27|0|24
C|ABBV|20250731|14:19:59.890813|S|1|189.17|0|1
C|ABBV|20250731|14:20:01.786842|S|38|189.2|0|38
C|ABBV|20250731|14:22:20.149677|S|100|189.48|0|100
C|ABBV|20250731|14:23:15.293139|S|50|189.28|0|50
C|ABBV|20250731|14:23:15.293140|S|7|189.28|0|7
C|ABBV|20250731|14:23:47.040202|S|30|189.16|0|30
C|ABBV|20250731|14:23:48.020057|S|30|189.29|0|30
C|ABBV|20250731|14:25:37.648016|S|70|189.24|0|70
C|ABBV|20250731|14:29:02.732118|S|38|189.93|0|38
C|ABBV|20250731|14:29:02.732118|S|38|189.93|0|38
C|ABBV|20250731|14:29:02.732203|S|24|189.93|0|24
C|ABBV|20250731|14:29:55.443304|S|2|189.95|0|2
C|ABBV|20250731|14:31:12.907240|S|38|189.83|0|38
C|ABBV|20250731|14:31:12.907559|S|38|189.83|0|38
C|ABBV|20250731|14:31:12.907669|S|24|189.83|0|24
C|ABBV|20250731|14:33:40.471031|S|24|189.38|0|24
C|ABBV|20250731|14:34:14.305110|S|34|189.235|0|34
C|ABBV|20250731|14:36:04.778210|S|50|189.61|0|50
C|ABBV|20250731|14:36:04.778266|S|3|189.61|0|3
C|ABBV|20250731|14:36:04.778275|S|38|189.61|0|38
C|ABBV|20250731|14:37:09.638230|S|20|189.55|0|20
C|ABBV|20250731|14:37:09.638230|S|100|189.54|0|100
C|ABBV|20250731|14:41:21.403352|S|1|189.07|0|1
C|ABBV|20250731|14:43:30.287445|S|100|188.8|0|100
C|ABBV|20250731|14:43:38.954233|S|4|188.97|0|4
C|ABBV|20250731|14:43:58.256117|S|100|189.12|0|100
C|ABBV|20250731|14:43:58.261143|S|38|189.12|0|38
C|ABBV|20250731|14:44:21.069396|S|100|189.04|0|100
C|ABBV|20250731|14:44:21.069396|S|46|189.06|0|46
C|ABBV|20250731|14:46:15.357016|S|100|189.65|0|100
C|ABBV|20250731|14:47:47.651386|S|38|189.31|0|38
C|ABBV|20250731|14:50:24.728927|S|38|189.42|0|38
C|ABBV|20250731|14:52:16.928670|S|38|190.21|0|38
C|ABBV|20250731|14:52:41.093071|S|100|190.23|0|100
C|ABBV|20250731|14:53:33.120588|S|38|190.27|0|38
C|ABBV|20250731|14:53:33.120664|S|38|190.27|0|38
C|ABBV|20250731|14:53:33.120745|S|24|190.27|0|24
C|ABBV|20250731|14:55:02.126609|S|38|190.37|0|38
C|ABBV|20250731|14:55:02.126690|S|38|190.37|0|38
C|ABBV|20250731|14:55:02.126762|S|24|190.37|0|24
C|ABBV|20250731|14:55:02.126924|S|38|190.4|0|38
C|ABBV|20250731|14:55:02.126977|S|38|190.4|0|38
C|ABBV|20250731|14:59:21.588298|S|4|190.81|0|4
C|ABBV|20250731|14:59:55.262564|S|2|190.65|0|2
C|ABBV|20250731|15:02:29.324896|S|10|191.13|0|10
C|ABBV|20250731|15:09:21.209659|S|50|190.78|0|50
C|ABBV|20250731|15:09:21.209659|S|50|190.76|0|50
C|ABBV|20250731|15:09:21.209660|S|43|190.78|0|43
C|ABBV|20250731|15:11:24.675927|S|38|190.67|0|38
C|ABBV|20250731|15:11:24.676175|S|38|190.67|0|38
C|ABBV|20250731|15:13:21.123037|S|3|190.85|0|3
C|ABBV|20250731|15:13:25.075835|S|11|190.8|0|11
C|ABBV|20250731|15:18:04.746171|S|45|190.4|0|45
C|ABBV|20250731|15:18:04.746171|S|33|190.4|0|33
C|ABBV|20250731|15:18:04.746197|S|21|190.4|0|21
C|ABBV|20250731|15:18:04.746197|S|55|190.4|0|55
C|ABBV|20250731|15:18:04.746222|S|9|190.4|0|9
C|ABBV|20250731|15:18:49.055094|S|31|190.34|0|31
C|ABBV|20250731|15:23:14.805590|S|27|190.19|0|27
C|ABBV|20250731|15:23:44.078594|S|100|190.01|0|100
C|ABBV|20250731|15:23:44.078595|S|62|190|0|62
C|ABBV|20250731|15:27:18.625260|S|38|189.83|0|38
C|ABBV|20250731|15:28:37.402810|S|38|189.85|0|38
C|ABBV|20250731|15:38:25.992850|S|50|188.85|0|50
C|ABBV|20250731|15:38:25.992850|S|50|188.86|0|50
C|ABBV|20250731|15:38:44.292605|S|63|188.81|0|63
C|ABBV|20250731|15:40:43.579786|S|100|188.71|0|100
C|ABBV|20250731|15:43:58.289989|S|38|188.57|0|38
C|ABBV|20250731|15:43:58.290061|S|38|188.57|0|38
C|ABBV|20250731|15:44:50.014817|S|1|188.62|0|1
C|ABBV|20250731|15:46:33.038117|S|64|189.02|0|64
C|ABBV|20250731|15:46:33.043073|S|36|189.02|0|36
C|ABBV|20250731|15:46:44.916689|S|100|188.98|0|100
C|ABBV|20250731|15:46:44.917687|S|100|188.98|0|100
C|ABBV|20250731|15:48:04.292800|S|4|188.5|0|4
C|ABBV|20250731|15:48:04.292807|S|53|188.5|0|53
C|ABBV|20250731|15:50:00.842067|S|100|188.48|0|100
C|ABBV|20250731|15:50:00.842067|S|100|188.5|0|100
C|ABBV|20250731|15:50:00.842067|S|100|188.46|0|100
C|ABBV|20250731|15:50:41.357561|S|4|188.42|0|4
C|ABBV|20250731|15:50:42.558664|S|4|188.4|0|4
C|ABBV|20250731|15:50:44.395023|S|4|188.46|0|4
C|ABBV|20250731|15:50:45.266946|S|29|188.45|0|29
C|ABBV|20250731|15:53:27.281682|S|100|188.04|0|100
C|ABBV|20250731|15:53:27.509105|S|83|188.06|0|83
C|ABBV|20250731|15:54:26.399067|S|80|187.84|0|80
C|ABBV|20250731|15:54:26.399067|S|10|187.84|0|10
C|ABBV|20250731|15:54:26.399067|S|10|187.82|0|10
C|ABBV|20250731|15:54:41.635957|S|1|187.82|0|1
C|ABBV|20250731|15:54:45.127583|S|10|187.78|0|10
C|ABBV|20250731|15:55:05.407405|S|100|187.85|0|100
C|ABBV|20250731|15:55:10.835219|S|150|187.81|0|150
C|ABBV|20250731|15:55:10.835219|S|100|187.81|0|100
C|ABBV|20250731|15:55:10.835219|S|100|187.81|0|100
C|ABBV|20250731|15:55:10.835220|S|50|187.82|0|50
C|ABBV|20250731|15:55:10.835220|S|100|187.82|0|100
C|ABBV|20250731|15:55:10.835221|S|100|187.82|0|100
C|ABBV|20250731|15:55:10.835221|S|50|187.82|0|50
C|ABBV|20250731|15:55:10.835221|S|100|187.83|0|100
C|ABBV|20250731|15:55:10.835396|S|50|187.81|0|50
C|ABBV|20250731|15:57:38.526460|S|100|188.77|0|100
C|ABBV|20250731|15:58:00.846183|S|100|188.73|0|100
C|ABBV|20250731|15:58:00.846184|S|300|188.77|0|300
C|ABBV|20250731|15:58:00.846184|S|100|188.75|0|100
C|ABBV|20250731|15:58:22.776749|S|38|189.08|0|38
C|ABBV|20250731|15:58:22.776825|S|38|189.08|0|38
C|ABBV|20250731|15:58:22.776911|S|24|189.08|0|24
C|ABBV|20250731|15:58:52.678738|S|100|188.9|0|100
C|ABBV|20250731|15:59:21.044138|S|100|189.04|0|100
C|ABBV|20250731|15:59:21.044761|S|100|189.04|0|100
C|ABBV|20250731|15:59:26.013054|S|100|188.99|0|100
C|ABBV|20250731|15:59:26.022430|S|100|188.99|0|100
C|ABBV|20250731|15:59:26.022527|S|100|188.99|0|100
C|ABBV|20250731|15:59:27.229674|S|100|188.97|0|100
C|ABBV|20250731|15:59:30.854897|S|100|188.97|0|100
C|ABBV|20250731|15:59:30.854898|S|50|188.97|0|50
C|ABBV|20250731|15:59:30.854898|S|100|188.97|0|100
C|ABBV|20250731|15:59:40.855728|S|62|189.04|0|62
C|ABBV|20250731|15:59:47.863636|S|38|188.99|0|38
C|ABBV|20250731|15:59:47.863702|S|38|188.99|0|38
C|ABBV|20250731|15:59:47.863799|S|24|188.99|0|24
C|ABCB|20250731|09:39:50.552247|S|100|68.26|0|100
C|ABCB|20250731|09:56:59.166828|S|100|68.78|0|100
C|ABCB|20250731|10:42:18.995284|S|22|67.905|0|22
C|ABCB|20250731|11:43:23.492933|S|16|68|0|16
C|ABCB|20250731|11:43:26.532395|S|37|68|0|37
C|ABCB|20250731|12:17:14.913403|S|27|68.11|0|27
C|ABCB|20250731|13:37:31.090516|S|9|68.27|0|9
C|ABCB|20250731|13:38:18.486359|S|100|68.3|0|100
C|ABCB|20250731|13:56:51.423034|S|6|68.32|0|6
C|ABCB|20250731|14:23:45.767502|S|25|68.35|0|25
C|ABCB|20250731|15:46:02.648629|S|1|68.35|0|1
C|ABCB|20250731|15:47:54.056847|S|100|68.275|0|100
C|ABCL|20250731|09:34:00.206503|S|17|4.49|0|17
C|ABCL|20250731|09:48:05.624930|S|32|4.55|0|32
C|ABCL|20250731|09:48:05.624938|S|32|4.55|0|32
C|ABCL|20250731|09:48:05.624989|S|32|4.55|0|32
C|ABCL|20250731|09:49:20.355405|S|6|4.55|0|6
C|ABCL|20250731|10:09:35.038607|S|100|4.56|0|100
C|ABCL|20250731|10:10:17.080945|S|100|4.56|0|100
C|ABCL|20250731|10:10:17.080946|S|100|4.57|0|100
C|ABCL|20250731|10:10:17.080946|S|100|4.59|0|100
C|ABCL|20250731|10:10:17.087381|S|4|4.58|0|4
C|ABCL|20250731|10:11:50.608309|S|9|4.55|0|9
C|ABCL|20250731|10:18:43.981030|S|100|4.54|0|100
C|ABCL|20250731|10:20:45.544896|S|6|4.53|0|6
C|ABCL|20250731|10:20:47.254550|S|6|4.53|0|6
C|ABCL|20250731|10:20:47.634752|S|33|4.53|0|33
C|ABCL|20250731|10:21:44.207401|S|100|4.52|0|100
C|ABCL|20250731|10:21:56.142858|S|100|4.52|0|100
C|ABCL|20250731|10:25:30.409882|S|9|4.52|0|9
C|ABCL|20250731|10:32:38.559733|S|10|4.52|0|10
C|ABCL|20250731|10:32:46.154454|S|1|4.515|0|1
C|ABCL|20250731|10:36:10.607470|S|2|4.52|0|2
C|ABCL|20250731|10:36:10.607470|S|98|4.52|0|98
C|ABCL|20250731|10:39:36.119774|S|9|4.53|0|9
C|ABCL|20250731|10:41:51.202243|S|9|4.52|0|9
C|ABCL|20250731|10:42:37.628497|S|88|4.52|0|88
C|ABCL|20250731|10:42:37.628497|S|100|4.52|0|100
C|ABCL|20250731|10:42:37.628656|S|100|4.52|0|100
C|ABCL|20250731|10:46:08.480544|E|100|4.51|0|100
C|ABCL|20250731|10:50:36.646205|S|67|4.52|0|67
C|ABCL|20250731|10:56:46.795151|S|68|4.5|0|68
C|ABCL|20250731|10:56:46.795406|S|68|4.5|0|68
C|ABCL|20250731|10:56:46.795406|S|32|4.5|0|32
C|ABCL|20250731|10:56:46.796143|S|100|4.5|0|100
C|ABCL|20250731|11:01:09.243079|S|100|4.49|0|100
C|ABCL|20250731|11:04:41.920458|S|94|4.51|0|94
C|ABCL|20250731|11:08:59.190939|S|45|4.48|0|45
C|ABCL|20250731|11:13:37.658156|S|149|4.48|0|149
C|ABCL|20250731|11:22:07.748555|S|100|4.475|0|100
C|ABCL|20250731|11:23:56.993948|S|100|4.47|0|100
C|ABCL|20250731|11:24:48.835701|S|100|4.47|0|100
C|ABCL|20250731|11:29:07.246594|S|100|4.455|0|100
C|ABCL|20250731|11:45:29.417188|S|9|4.49|0|9
C|ABCL|20250731|11:52:21.212509|S|100|4.49|0|100
C|ABCL|20250731|11:52:29.873952|S|34|4.49|0|34
C|ABCL|20250731|11:57:56.881685|S|44|4.47|0|44
C|ABCL|20250731|11:57:56.881685|S|6|4.47|0|6
C|ABCL|20250731|12:12:47.474919|S|98|4.47|0|98
C|ABCL|20250731|12:15:25.234443|S|9|4.47|0|9
C|ABCL|20250731|12:18:24.538542|S|45|4.49|0|45
C|ABCL|20250731|12:26:39.899850|S|9|4.51|0|9
C|ABCL|20250731|12:26:52.371202|S|9|4.51|0|9
C|ABCL|20250731|12:28:55.399962|S|200|4.52|0|200
C|ABCL|20250731|12:29:41.365527|S|100|4.54|0|100
C|ABCL|20250731|12:29:57.063481|S|1|4.54|0|1
C|ABCL|20250731|12:32:11.735756|S|100|4.54|0|100
C|ABCL|20250731|12:32:11.735863|S|100|4.54|0|100
C|ABCL|20250731|12:32:11.735983|S|100|4.54|0|100
C|ABCL|20250731|12:32:11.737294|S|48|4.55|0|48
C|ABCL|20250731|12:32:11.737295|S|52|4.55|0|52
C|ABCL|20250731|12:33:02.307109|S|48|4.55|0|48
C|ABCL|20250731|12:39:19.088604|S|9|4.57|0|9
C|ABCL|20250731|12:49:07.884780|S|97|4.59|0|97
C|ABCL|20250731|12:52:17.544215|S|88|4.6|0|88
C|ABCL|20250731|13:12:18.941269|S|2|4.62|0|2
C|ABCL|20250731|13:15:17.323546|S|4|4.61|0|4
C|ABCL|20250731|13:19:52.039991|S|100|4.61|0|100
C|ABCL|20250731|13:27:15.950591|S|53|4.59|0|53
C|ABCL|20250731|13:28:42.183355|S|10|4.58|0|10
C|ABCL|20250731|13:29:22.294336|S|45|4.57|0|45
C|ABCL|20250731|13:30:07.854363|S|53|4.58|0|53
C|ABCL|20250731|13:31:14.588703|S|9|4.57|0|9
C|ABCL|20250731|13:35:08.874627|S|100|4.57|0|100
C|ABCL|20250731|13:47:19.189380|S|100|4.57|0|100
C|ABCL|20250731|13:47:21.927626|S|100|4.57|0|100
C|ABCL|20250731|13:51:58.784110|S|8|4.55|0|8
C|ABCL|20250731|13:53:21.877432|S|96|4.53|0|96
C|ABCL|20250731|13:54:55.383334|S|52|4.52|0|52
C|ABCL|20250731|13:55:19.344133|S|1|4.53|0|1
C|ABCL|20250731|13:57:32.809242|S|1|4.535|0|1
C|ABCL|20250731|13:58:45.616338|S|100|4.53|0|100
C|ABCL|20250731|14:00:55.703105|S|100|4.55|0|100
C|ABCL|20250731|14:03:20.537038|S|5|4.55|0|5
C|ABCL|20250731|14:04:08.717299|S|100|4.55|0|100
C|ABCL|20250731|14:09:04.123631|S|10|4.53|0|10
C|ABCL|20250731|14:10:51.056763|S|45|4.53|0|45
C|ABCL|20250731|14:11:35.331097|S|91|4.53|0|91
C|ABCL|20250731|14:11:35.331127|S|9|4.53|0|9
C|ABCL|20250731|14:14:05.113568|S|98|4.535|0|98
C|ABCL|20250731|14:17:19.630520|S|64|4.53|0|64
C|ABCL|20250731|14:23:15.399436|S|99|4.56|0|99
C|ABCL|20250731|14:30:53.668962|S|6|4.56|0|6
C|ABCL|20250731|14:30:54.877247|S|1|4.56|0|1
C|ABCL|20250731|14:32:58.778037|S|6|4.55|0|6
C|ABCL|20250731|14:36:04.837056|S|100|4.56|0|100
C|ABCL|20250731|14:37:42.160366|S|10|4.56|0|10
C|ABCL|20250731|14:37:53.163686|S|45|4.55|0|45
C|ABCL|20250731|14:49:34.851965|S|100|4.54|0|100
C|ABCL|20250731|14:53:50.176643|S|9|4.54|0|9
C|ABCL|20250731|14:53:50.176644|S|9|4.54|0|9
C|ABCL|20250731|15:05:37.339605|S|200|4.55|0|200
C|ABCL|20250731|15:10:22.889473|S|1|4.53|0|1
C|ABCL|20250731|15:17:08.444944|S|200|4.49|0|200
C|ABCL|20250731|15:20:48.672565|S|6|4.49|0|6
C|ABCL|20250731|15:20:49.473655|S|1|4.49|0|1
C|ABCL|20250731|15:20:49.473655|S|5|4.49|0|5
C|ABCL|20250731|15:20:50.183500|S|6|4.49|0|6
C|ABCL|20250731|15:20:50.984593|S|6|4.49|0|6
C|ABCL|20250731|15:20:51.691810|S|2|4.49|0|2
C|ABCL|20250731|15:20:51.691810|S|4|4.49|0|4
C|ABCL|20250731|15:20:52.393503|S|6|4.49|0|6
C|ABCL|20250731|15:20:53.202234|S|6|4.49|0|6
C|ABCL|20250731|15:20:53.903831|S|6|4.49|0|6
C|ABCL|20250731|15:34:14.114927|S|10|4.46|0|10
C|ABCL|20250731|15:34:14.114927|S|47|4.46|0|47
C|ABCL|20250731|15:39:04.547570|S|104|4.45|0|104
C|ABCL|20250731|15:39:59.190151|S|3|4.43|0|3
C|ABCL|20250731|15:42:50.278499|S|200|4.44|0|200
C|ABCL|20250731|15:47:08.213249|S|200|4.43|0|200
C|ABCL|20250731|15:49:55.116203|S|200|4.425|0|200
C|ABCL|20250731|15:52:00.335151|S|9|4.43|0|9
C|ABCL|20250731|15:52:00.335151|S|45|4.43|0|45
C|ABCL|20250731|15:54:27.772053|S|9|4.45|0|9
C|ABCL|20250731|15:54:40.094669|S|22|4.45|0|22
C|ABCL|20250731|15:54:40.094670|S|400|4.45|0|400
C|ABCL|20250731|15:56:48.985529|S|200|4.46|0|200
C|ABCL|20250731|15:57:00.550441|S|100|4.45|0|100
C|ABCL|20250731|15:57:00.550456|S|190|4.45|0|190
C|ABCL|20250731|15:59:02.040538|S|700|4.45|0|700
C|ABCL|20250731|15:59:04.417051|S|376|4.45|0|376
C|ABCL|20250731|15:59:04.417159|S|324|4.45|0|324
C|ABCL|20250731|15:59:15.471465|S|10|4.455|0|10
C|ABCL|20250731|15:59:17.055423|S|98|4.44|0|98
C|ABCL|20250731|15:59:30.318782|S|60|4.45|0|60
C|ABCL|20250731|15:59:53.815898|S|122|4.455|0|122
C|ABCL|20250731|15:59:55.259222|S|63|4.455|0|63
C|ABCL|20250731|15:59:55.259222|S|100|4.455|0|100
C|ABCL|20250731|15:59:55.259222|S|25|4.45|0|25
C|ABCL|20250731|15:59:56.599907|S|24|4.455|0|24
C|ABEO|20250731|10:00:46.101417|S|20|6.83|0|20
C|ABEO|20250731|10:00:46.101417|S|39|6.83|0|39
C|ABEO|20250731|10:00:46.101516|S|1|6.83|0|1
C|ABEO|20250731|10:02:23.418824|S|6|6.82|0|6
C|ABEO|20250731|10:05:55.189752|S|29|6.8|0|29
C|ABEO|20250731|10:06:08.596847|S|71|6.8|0|71
C|ABEO|20250731|10:07:07.795141|S|11|6.82|0|11
C|ABEO|20250731|10:20:40.507184|S|100|6.81|0|100
C|ABEO|20250731|10:22:59.712545|S|5|6.78|0|5
C|ABEO|20250731|10:22:59.712545|S|85|6.78|0|85
C|ABEO|20250731|10:23:03.249809|S|6|6.775|0|6
C|ABEO|20250731|10:23:03.249830|S|6|6.775|0|6
C|ABEO|20250731|10:23:03.249830|S|6|6.775|0|6
C|ABEO|20250731|10:23:03.249831|S|82|6.775|0|82
C|ABEO|20250731|10:23:03.249914|S|6|6.78|0|6
C|ABEO|20250731|10:23:08.352303|S|6|6.77|0|6
C|ABEO|20250731|10:23:23.772242|S|100|6.77|0|100
C|ABEO|20250731|10:24:11.679959|S|1|6.77|0|1
C|ABEO|20250731|10:24:31.614071|S|2|6.77|0|2
C|ABEO|20250731|10:26:22.268934|S|100|6.75|0|100
C|ABEO|20250731|10:26:31.631780|S|82|6.755|0|82
C|ABEO|20250731|10:27:39.367685|S|1|6.76|0|1
C|ABEO|20250731|10:28:16.052607|S|82|6.75|0|82
C|ABEO|20250731|10:28:36.531572|S|47|6.75|0|47
C|ABEO|20250731|10:28:59.921839|S|1|6.76|0|1
C|ABEO|20250731|10:29:11.080746|S|1|6.76|0|1
C|ABEO|20250731|10:29:11.323265|S|53|6.75|0|53
C|ABEO|20250731|10:29:22.463758|S|1|6.76|0|1
C|ABEO|20250731|10:29:34.121791|S|1|6.76|0|1
C|ABEO|20250731|10:29:50.240026|S|100|6.75|0|100
C|ABEO|20250731|10:33:10.632179|S|100|6.73|0|100
C|ABEO|20250731|10:34:07.534165|S|8|6.73|0|8
C|ABEO|20250731|10:34:47.775067|S|8|6.73|0|8
C|ABEO|20250731|10:34:47.775068|S|100|6.73|0|100
C|ABEO|20250731|10:35:09.604683|S|6|6.75|0|6
C|ABEO|20250731|10:37:25.392517|S|4|6.76|0|4
C|ABEO|20250731|10:38:04.718317|S|4|6.76|0|4
C|ABEO|20250731|10:39:27.981244|S|6|6.77|0|6
C|ABEO|20250731|10:39:54.431188|S|1|6.74|0|1
C|ABEO|20250731|10:39:54.928613|S|100|6.745|0|100
C|ABEO|20250731|10:42:47.312210|S|100|6.75|0|100
C|ABEO|20250731|10:45:40.230182|S|100|6.76|0|100
C|ABEO|20250731|10:46:21.219930|S|100|6.76|0|100
C|ABEO|20250731|10:47:02.813732|S|100|6.75|0|100
C|ABEO|20250731|10:48:29.236461|S|7|6.77|0|7
C|ABEO|20250731|10:51:02.603143|S|100|6.79|0|100
C|ABEO|20250731|10:51:10.221705|S|100|6.77|0|100
C|ABEO|20250731|10:51:24.236363|S|100|6.76|0|100
C|ABEO|20250731|10:51:24.241577|S|100|6.76|0|100
C|ABEO|20250731|10:53:08.105156|S|100|6.76|0|100
C|ABEO|20250731|10:55:06.492146|S|26|6.75|0|26
C|ABEO|20250731|10:55:07.581985|S|100|6.76|0|100
C|ABEO|20250731|11:06:41.919388|S|100|6.76|0|100
C|ABEO|20250731|11:10:21.381303|S|100|6.74|0|100
C|ABEO|20250731|11:10:21.381303|S|1|6.74|0|1
C|ABEO|20250731|11:17:29.683290|S|1|6.725|0|1
C|ABEO|20250731|11:18:27.669420|S|1|6.73|0|1
C|ABEO|20250731|11:31:57.402689|S|1|6.77|0|1
C|ABEO|20250731|11:33:10.352762|S|100|6.76|0|100
C|ABEO|20250731|11:37:02.734509|S|100|6.77|0|100
C|ABEO|20250731|11:40:44.564117|S|70|6.76|0|70
C|ABEO|20250731|11:43:11.968718|S|100|6.76|0|100
C|ABEO|20250731|11:43:11.968718|S|2|6.76|0|2
C|ABEO|20250731|11:43:28.282064|S|2|6.76|0|2
C|ABEO|20250731|11:44:09.044630|S|2|6.76|0|2
C|ABEO|20250731|11:44:09.044631|S|100|6.76|0|100
C|ABEO|20250731|11:50:23.981907|S|100|6.75|0|100
C|ABEO|20250731|11:59:11.982404|S|1|6.74|0|1
C|ABEO|20250731|11:59:11.982404|S|1|6.74|0|1
C|ABEO|20250731|11:59:24.813634|S|1|6.74|0|1
C|ABEO|20250731|12:01:43.146254|S|100|6.74|0|100
C|ABEO|20250731|12:11:48.391508|S|3|6.72|0|3
C|ABEO|20250731|12:11:48.391508|S|1|6.72|0|1
C|ABEO|20250731|12:18:29.440249|S|100|6.75|0|100
C|ABEO|20250731|12:26:14.846354|S|100|6.775|0|100
C|ABEO|20250731|12:27:27.253133|S|6|6.77|0|6
C|ABEO|20250731|12:33:36.617080|S|18|6.77|0|18
C|ABEO|20250731|12:36:50.133759|S|11|6.82|0|11
C|ABEO|20250731|12:38:03.941997|S|22|6.82|0|22
C|ABEO|20250731|12:39:54.186834|S|1|6.81|0|1
C|ABEO|20250731|12:43:04.364808|S|82|6.79|0|82
C|ABEO|20250731|12:52:18.858829|S|100|6.79|0|100
C|ABEO|20250731|12:58:00.244983|S|100|6.79|0|100
C|ABEO|20250731|12:58:01.001307|S|82|6.78|0|82
C|ABEO|20250731|13:02:59.879190|S|82|6.77|0|82
C|ABEO|20250731|13:03:54.898691|S|100|6.78|0|100
C|ABEO|20250731|13:09:23.842985|S|100|6.77|0|100
C|ABEO|20250731|13:13:04.278182|S|100|6.77|0|100
C|ABEO|20250731|13:15:52.998637|S|100|6.76|0|100
C|ABEO|20250731|13:15:58.092653|S|1|6.76|0|1
C|ABEO|20250731|13:17:56.512556|S|82|6.76|0|82
C|ABEO|20250731|13:18:29.185107|S|17|6.76|0|17
C|ABEO|20250731|13:21:19.069423|S|100|6.75|0|100
C|ABEO|20250731|13:31:40.763839|S|100|6.69|0|100
C|ABEO|20250731|13:31:40.763901|S|10|6.69|0|10
C|ABEO|20250731|13:33:01.380195|S|100|6.68|0|100
C|ABEO|20250731|13:33:58.358369|S|100|6.695|0|100
C|ABEO|20250731|13:34:07.158083|S|1|6.7|0|1
C|ABEO|20250731|13:34:07.158083|S|1|6.7|0|1
C|ABEO|20250731|13:40:22.106278|S|100|6.7|0|100
C|ABEO|20250731|13:45:00.358685|S|100|6.7|0|100
C|ABEO|20250731|13:47:31.091046|S|100|6.65|0|100
C|ABEO|20250731|13:58:20.607944|S|100|6.54|0|100
C|ABEO|20250731|14:12:42.116479|S|100|6.51|0|100
C|ABEO|20250731|14:38:47.919993|S|22|6.515|0|22
C|ABEO|20250731|14:47:36.943923|S|1|6.5|0|1
C|ABEO|20250731|15:00:53.584338|S|100|6.48|0|100
C|ABEO|20250731|15:15:29.960550|S|100|6.43|0|100
C|ABEO|20250731|15:15:29.960692|S|100|6.43|0|100
C|ABEO|20250731|15:15:29.960706|S|100|6.43|0|100
C|ABEO|20250731|15:19:10.401200|S|100|6.41|0|100
C|ABEO|20250731|15:25:55.907843|S|28|6.42|0|28
C|ABEO|20250731|15:26:45.874765|S|100|6.42|0|100
C|ABEO|20250731|15:29:07.186218|S|100|6.415|0|100
C|ABEO|20250731|15:30:20.558583|S|100|6.41|0|100
C|ABEO|20250731|15:32:44.870137|S|100|6.4|0|100
C|ABEO|20250731|15:40:29.049274|S|1|6.385|0|1
C|ABEO|20250731|15:40:35.026787|S|65|6.385|0|65
C|ABEO|20250731|15:41:20.149405|S|130|6.405|0|130
C|ABEO|20250731|15:41:24.394548|S|100|6.41|0|100
C|ABEO|20250731|15:42:20.597230|S|100|6.41|0|100
C|ABEO|20250731|15:49:50.011780|S|21|6.4|0|21
C|ABEO|20250731|15:50:01.236323|S|100|6.4|0|100
C|ABEO|20250731|15:50:01.236413|S|100|6.41|0|100
C|ABEO|20250731|15:54:30.055324|S|1|6.39|0|1
C|ABEO|20250731|15:57:29.892818|S|100|6.36|0|100
C|ABEO|20250731|15:58:18.276879|S|11|6.37|0|11
C|ABEO|20250731|15:58:28.429513|S|10|6.37|0|10
C|ABEO|20250731|15:58:59.132430|S|10|6.37|0|10
C|ABEO|20250731|15:59:07.587831|S|100|6.38|0|100
C|ABEO|20250731|15:59:08.281603|S|74|6.37|0|74
C|ABEO|20250731|15:59:08.281603|S|10|6.37|0|10
C|ABEO|20250731|15:59:09.011531|S|100|6.38|0|100
C|ABEO|20250731|15:59:25.676420|S|100|6.37|0|100
C|ABEO|20250731|15:59:32.463025|S|4|6.37|0|4
C|ABEO|20250731|15:59:37.306616|S|72|6.37|0|72
C|ABEO|20250731|15:59:38.156726|S|72|6.37|0|72
C|ABEO|20250731|15:59:38.156726|S|28|6.37|0|28
C|ABEO|20250731|15:59:47.916872|S|2|6.37|0|2
C|ABEO|20250731|15:59:49.473547|S|44|6.37|0|44
C|ABEO|20250731|15:59:50.063308|S|1|6.37|0|1
C|ABEO|20250731|15:59:50.525310|S|62|6.37|0|62
C|ABEO|20250731|15:59:51.605080|S|27|6.385|0|27
C|ABEO|20250731|15:59:51.982640|S|46|6.385|0|46
C|ABEO|20250731|15:59:53.331372|S|19|6.37|0|19
C|ABEO|20250731|15:59:53.999683|S|18|6.37|0|18
C|ABEO|20250731|15:59:53.999684|S|54|6.37|0|54
C|ABEO|20250731|15:59:54.523412|S|2|6.37|0|2
C|ABEO|20250731|15:59:54.803712|S|1|6.37|0|1
C|ABEO|20250731|15:59:55.098395|S|2|6.37|0|2
C|ABEO|20250731|15:59:55.112842|S|6|6.37|0|6
C|ABEO|20250731|15:59:55.974831|S|6|6.37|0|6
C|ABEO|20250731|15:59:56.784112|S|6|6.37|0|6
C|ABEO|20250731|15:59:56.970953|S|1|6.37|0|1
C|ABEO|20250731|15:59:57.650298|S|5|6.37|0|5
C|ABEO|20250731|15:59:58.116627|S|1|6.37|0|1
C|ABEV|20250731|09:30:17.892736|S|200|2.17|0|200
C|ABEV|20250731|09:30:17.892736|S|100|2.17|0|100
C|ABEV|20250731|09:30:35.285326|S|100|2.17|0|100
C|ABEV|20250731|09:30:46.407207|S|100|2.17|0|100
C|ABEV|20250731|09:32:28.719328|S|2000|2.17|0|2000
C|ABEV|20250731|09:32:28.719393|S|100|2.17|0|100
C|ABEV|20250731|09:33:37.054863|S|2000|2.18|0|2000
C|ABEV|20250731|09:33:40.794736|S|2000|2.185|0|2000
C|ABEV|20250731|09:33:41.337705|S|200|2.185|0|200
C|ABEV|20250731|09:33:41.337777|S|1800|2.185|0|1800
C|ABEV|20250731|09:33:42.345445|S|880|2.185|0|880
C|ABEV|20250731|09:33:42.345502|S|200|2.185|0|200
C|ABEV|20250731|09:33:42.345512|S|880|2.185|0|880
C|ABEV|20250731|09:33:42.345566|S|40|2.185|0|40
C|ABEV|20250731|09:33:43.747869|S|200|2.18|0|200
C|ABEV|20250731|09:33:49.511622|S|100|2.18|0|100
C|ABEV|20250731|09:34:51.326721|S|100|2.18|0|100
C|ABEV|20250731|09:36:05.792440|S|2000|2.16|0|2000
C|ABEV|20250731|09:36:06.013185|S|200|2.16|0|200
C|ABEV|20250731|09:36:12.115421|S|200|2.15|0|200
C|ABEV|20250731|09:36:12.115421|S|677|2.15|0|677
C|ABEV|20250731|09:36:12.115421|S|323|2.15|0|323
C|ABEV|20250731|09:36:12.115421|S|1000|2.155|0|1000
C|ABEV|20250731|09:36:43.151966|S|4000|2.165|0|4000
C|ABEV|20250731|09:36:43.151967|S|3800|2.17|0|3800
C|ABEV|20250731|09:37:03.191104|S|100|2.16|0|100
C|ABEV|20250731|09:37:03.191105|S|900|2.16|0|900
C|ABEV|20250731|09:37:11.255477|S|4600|2.16|0|4600
C|ABEV|20250731|09:37:11.255711|S|100|2.16|0|100
C|ABEV|20250731|09:37:13.454943|S|100|2.16|0|100
C|ABEV|20250731|09:37:15.348579|S|100|2.16|0|100
C|ABEV|20250731|09:37:49.455601|S|100|2.16|0|100
C|ABEV|20250731|09:37:54.291806|S|100|2.16|0|100
C|ABEV|20250731|09:38:29.519481|S|1000|2.16|0|1000
C|ABEV|20250731|09:38:32.435614|S|1000|2.16|0|1000
C|ABEV|20250731|09:38:32.435615|S|1000|2.16|0|1000
C|ABEV|20250731|09:38:34.806131|S|1000|2.16|0|1000
C|ABEV|20250731|09:38:35.806747|S|1000|2.16|0|1000
C|ABEV|20250731|09:38:35.806747|S|2500|2.16|0|2500
C|ABEV|20250731|09:38:53.640243|S|1000|2.16|0|1000
C|ABEV|20250731|09:39:50.642452|S|1000|2.17|0|1000
C|ABEV|20250731|09:39:52.731932|S|1000|2.17|0|1000
C|ABEV|20250731|09:40:15.940371|S|100|2.16|0|100
C|ABEV|20250731|09:40:15.965383|S|100|2.16|0|100
C|ABEV|20250731|09:40:15.965438|S|100|2.16|0|100
C|ABEV|20250731|09:40:15.965490|S|100|2.16|0|100
C|ABEV|20250731|09:40:15.965541|S|100|2.16|0|100
C|ABEV|20250731|09:40:15.965590|S|100|2.16|0|100
C|ABEV|20250731|09:41:34.533704|S|100|2.15|0|100
C|ABEV|20250731|09:41:45.427412|S|100|2.15|0|100
C|ABEV|20250731|09:42:05.338633|S|100|2.15|0|100
C|ABEV|20250731|09:42:05.376958|S|100|2.15|0|100
C|ABEV|20250731|09:42:28.604460|S|5000|2.16|0|5000
C|ABEV|20250731|09:42:28.604460|S|1000|2.16|0|1000
C|ABEV|20250731|09:43:32.331642|S|100|2.18|0|100
C|ABEV|20250731|09:47:05.318366|S|30|2.18|0|30
C|ABEV|20250731|09:51:24.141324|S|70|2.18|0|70
C|ABEV|20250731|09:51:24.141324|S|100|2.18|0|100
C|ABEV|20250731|09:51:46.753447|S|500|2.18|0|500
C|ABEV|20250731|09:51:46.911464|S|500|2.18|0|500
C|ABEV|20250731|09:51:48.677268|S|500|2.18|0|500
C|ABEV|20250731|09:51:48.846964|S|500|2.18|0|500
C|ABEV|20250731|09:51:49.001419|S|500|2.18|0|500
C|ABEV|20250731|09:51:49.161400|S|500|2.18|0|500
C|ABEV|20250731|09:51:49.355683|S|500|2.18|0|500
C|ABEV|20250731|09:51:49.523228|S|500|2.18|0|500
C|ABEV|20250731|09:51:49.678127|S|500|2.18|0|500
C|ABEV|20250731|09:51:49.862394|S|500|2.18|0|500
C|ABEV|20250731|09:51:50.016733|S|500|2.18|0|500
C|ABEV|20250731|09:51:50.171612|S|500|2.18|0|500
C|ABEV|20250731|09:51:50.397197|S|5000|2.18|0|5000
C|ABEV|20250731|09:55:31.540736|S|400|2.2|0|400
C|ABEV|20250731|09:55:31.540736|S|700|2.2|0|700
C|ABEV|20250731|09:55:32.682645|S|100|2.19|0|100
C|ABEV|20250731|09:55:32.682645|S|100|2.19|0|100
C|ABEV|20250731|09:55:34.464505|S|375|2.2|0|375
C|ABEV|20250731|09:56:48.431365|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.431365|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.431366|S|2000|2.19|0|2000
C|ABEV|20250731|09:56:48.431437|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.431492|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.431552|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.431602|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.431653|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.431705|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.431758|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.431808|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.431857|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.445753|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.445804|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.445853|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.445902|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.445954|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.446008|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.446060|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.446109|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.446160|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.446211|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.446262|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.446312|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.446361|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.446412|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.446462|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.446513|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.446562|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561299|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561299|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561362|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561362|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561426|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561426|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561484|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561484|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561543|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561543|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561597|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561653|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561709|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561762|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561819|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561879|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561935|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.561990|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.562043|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.562092|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.562147|S|100|2.19|0|100
C|ABEV|20250731|09:56:48.562199|S|100|2.19|0|100
C|ABEV|20250731|09:56:51.261238|S|100|2.19|0|100
C|ABEV|20250731|09:56:51.271157|S|100|2.19|0|100
C|ABEV|20250731|09:56:51.271210|S|100|2.19|0|100
C|ABEV|20250731|09:56:51.271259|S|100|2.19|0|100
C|ABEV|20250731|09:56:51.271315|S|100|2.19|0|100
C|ABEV|20250731|09:56:51.271366|S|100|2.19|0|100
C|ABEV|20250731|09:56:51.271417|S|100|2.19|0|100
C|ABEV|20250731|09:56:51.271468|S|100|2.19|0|100
C|ABEV|20250731|09:56:51.271520|S|100|2.19|0|100
C|ABEV|20250731|09:56:51.271570|S|100|2.19|0|100
C|ABEV|20250731|09:56:51.271626|S|100|2.19|0|100
C|ABEV|20250731|09:56:51.271677|S|100|2.19|0|100
C|ABEV|20250731|09:56:54.395004|S|100|2.19|0|100
C|ABEV|20250731|09:56:54.405188|S|100|2.19|0|100
C|ABEV|20250731|09:56:54.405244|S|100|2.19|0|100
C|ABEV|20250731|09:56:54.405296|S|100|2.19|0|100
C|ABEV|20250731|09:56:54.405348|S|100|2.19|0|100
C|ABEV|20250731|09:56:54.405401|S|100|2.19|0|100
C|ABEV|20250731|09:56:55.178928|S|100|2.19|0|100
C|ABEV|20250731|09:56:55.187454|S|100|2.19|0|100
C|ABEV|20250731|09:56:55.187508|S|100|2.19|0|100
C|ABEV|20250731|09:56:55.187558|S|100|2.19|0|100
C|ABEV|20250731|09:56:55.187608|S|100|2.19|0|100
C|ABEV|20250731|09:56:55.187658|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.220509|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.230796|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.230848|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.230901|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.230953|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.231002|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.231054|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245146|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245202|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245252|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245302|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245356|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245407|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245457|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245508|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245560|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245612|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245662|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245713|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245763|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245817|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245869|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245921|S|100|2.19|0|100
C|ABEV|20250731|09:56:57.245972|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.853301|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.853301|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.863972|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.866158|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.866213|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.866262|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.866315|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.866364|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.866415|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.866463|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.878425|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.878481|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.878532|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.878583|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.878631|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.878681|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.878738|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.878791|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.878840|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.878892|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.878944|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.878994|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.879046|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.879099|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.879151|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.879204|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.879258|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896159|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896213|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896267|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896319|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896373|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896424|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896476|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896529|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896580|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896630|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896681|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896732|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896783|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896834|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896885|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896939|S|100|2.19|0|100
C|ABEV|20250731|09:57:05.896988|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.320192|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.335615|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.335671|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.335729|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.335781|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.335832|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.335886|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.335939|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.335992|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.336047|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.336101|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.336156|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.336208|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.336259|S|100|2.19|0|100
C|ABEV|20250731|09:57:06.336312|S|100|2.19|0|100
C|ABEV|20250731|09:57:08.973383|S|100|2.19|0|100
C|ABEV|20250731|09:57:08.983805|S|100|2.19|0|100
C|ABEV|20250731|09:57:08.983860|S|100|2.19|0|100
C|ABEV|20250731|09:57:08.983913|S|100|2.19|0|100
C|ABEV|20250731|09:57:08.983967|S|100|2.19|0|100
C|ABEV|20250731|09:57:08.984016|S|100|2.19|0|100
C|ABEV|20250731|09:57:09.452494|S|100|2.19|0|100
C|ABEV|20250731|09:57:09.462877|S|100|2.19|0|100
C|ABEV|20250731|09:57:09.462931|S|100|2.19|0|100
C|ABEV|20250731|09:57:09.462990|S|100|2.19|0|100
C|ABEV|20250731|09:57:09.463043|S|100|2.19|0|100
C|ABEV|20250731|09:57:09.463095|S|100|2.19|0|100
C|ABEV|20250731|09:57:09.463150|S|100|2.19|0|100
C|ABEV|20250731|09:57:09.476693|S|100|2.19|0|100
C|ABEV|20250731|09:57:09.476747|S|100|2.19|0|100
C|ABEV|20250731|09:57:09.476802|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.332431|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.332431|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.332501|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.332553|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.332612|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.332668|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.332721|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.332775|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.332824|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.332875|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.332929|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.332984|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.333036|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.333087|S|100|2.19|0|100
C|ABEV|20250731|09:57:15.333143|S|100|2.19|0|100
C|ABEV|20250731|09:57:36.310676|S|2334|2.2|0|2334
C|ABEV|20250731|10:01:36.777675|S|600|2.2|0|600
C|ABEV|20250731|10:05:17.748240|S|24|2.2|0|24
C|ABEV|20250731|10:05:28.805157|S|600|2.21|0|600
C|ABEV|20250731|10:05:28.805157|S|700|2.21|0|700
C|ABEV|20250731|10:05:28.805158|S|996|2.21|0|996
C|ABEV|20250731|10:05:28.805158|S|2000|2.21|0|2000
C|ABEV|20250731|10:05:28.805638|S|4300|2.21|0|4300
C|ABEV|20250731|10:06:10.885800|S|100|2.2|0|100
C|ABEV|20250731|10:06:11.804645|S|100|2.2|0|100
C|ABEV|20250731|10:06:14.077317|S|100|2.2|0|100
C|ABEV|20250731|10:07:45.183891|S|2300|2.2|0|2300
C|ABEV|20250731|10:08:29.592689|S|1000|2.19|0|1000
C|ABEV|20250731|10:08:29.592689|S|1500|2.19|0|1500
C|ABEV|20250731|10:10:22.699834|S|100|2.19|0|100
C|ABEV|20250731|10:10:22.699835|S|100|2.19|0|100
C|ABEV|20250731|10:10:22.699835|S|100|2.19|0|100
C|ABEV|20250731|10:10:22.709206|S|100|2.19|0|100
C|ABEV|20250731|10:10:22.709260|S|100|2.19|0|100
C|ABEV|20250731|10:10:22.709274|S|100|2.19|0|100
C|ABEV|20250731|10:10:22.709275|S|100|2.19|0|100
C|ABEV|20250731|10:10:24.444085|S|100|2.19|0|100
C|ABEV|20250731|10:10:24.444085|S|100|2.19|0|100
C|ABEV|20250731|10:10:24.452026|S|100|2.19|0|100
C|ABEV|20250731|10:10:24.452080|S|100|2.19|0|100
C|ABEV|20250731|10:10:24.452091|S|100|2.19|0|100
C|ABEV|20250731|10:10:24.473750|S|400|2.19|0|400
C|ABEV|20250731|10:11:19.537476|S|100|2.19|0|100
C|ABEV|20250731|10:11:19.537476|S|100|2.19|0|100
C|ABEV|20250731|10:11:53.618098|S|100|2.19|0|100
C|ABEV|20250731|10:13:33.117445|S|100|2.19|0|100
C|ABEV|20250731|10:13:33.117446|S|100|2.19|0|100
C|ABEV|20250731|10:16:07.740398|S|100|2.19|0|100
C|ABEV|20250731|10:16:07.740399|S|100|2.19|0|100
C|ABEV|20250731|10:16:08.863747|S|200|2.19|0|200
C|ABEV|20250731|10:16:08.863747|S|100|2.19|0|100
C|ABEV|20250731|10:16:08.863810|S|100|2.19|0|100
C|ABEV|20250731|10:16:08.863863|S|100|2.19|0|100
C|ABEV|20250731|10:16:12.761232|S|10|2.19|0|10
C|ABEV|20250731|10:16:34.711214|S|12200|2.19|0|12200
C|ABEV|20250731|10:16:59.173661|S|7700|2.19|0|7700
C|ABEV|20250731|10:17:56.937372|S|10500|2.19|0|10500
C|ABEV|20250731|10:18:13.359372|S|100|2.19|0|100
C|ABEV|20250731|10:18:24.844669|S|4500|2.19|0|4500
C|ABEV|20250731|10:19:10.748313|S|1000|2.2|0|1000
C|ABEV|20250731|10:19:10.748314|S|1920|2.2|0|1920
C|ABEV|20250731|10:19:10.748314|S|3480|2.2|0|3480
C|ABEV|20250731|10:21:34.344977|E|58|2.19|0|58
C|ABEV|20250731|10:21:38.168237|E|42|2.19|0|42
C|ABEV|20250731|10:21:38.168237|E|58|2.19|0|58
C|ABEV|20250731|10:28:29.618793|S|100|2.19|0|100
C|ABEV|20250731|10:28:29.618794|S|100|2.19|0|100
C|ABEV|20250731|10:28:29.618794|S|6600|2.19|0|6600
C|ABEV|20250731|10:28:29.618794|S|2300|2.19|0|2300
C|ABEV|20250731|10:28:43.470228|S|700|2.19|0|700
C|ABEV|20250731|10:28:43.470228|S|2300|2.19|0|2300
C|ABEV|20250731|10:28:43.470228|S|100|2.19|0|100
C|ABEV|20250731|10:28:43.478976|S|100|2.19|0|100
C|ABEV|20250731|10:28:43.479031|S|100|2.19|0|100
C|ABEV|20250731|10:28:56.302143|S|100|2.19|0|100
C|ABEV|20250731|10:28:56.316906|S|100|2.19|0|100
C|ABEV|20250731|10:28:56.316961|S|100|2.19|0|100
C|ABEV|20250731|10:29:07.107288|S|100|2.19|0|100
C|ABEV|20250731|10:29:08.128366|S|100|2.19|0|100
C|ABEV|20250731|10:29:11.050078|S|100|2.19|0|100
C|ABEV|20250731|10:34:09.884697|S|2|2.2|0|2
C|ABEV|20250731|10:36:06.690222|S|100|2.21|0|100
C|ABEV|20250731|10:38:17.612357|S|100|2.21|0|100
C|ABEV|20250731|10:40:36.341599|E|11|2.2|0|11
C|ABEV|20250731|10:40:36.341599|E|88|2.2|0|88
C|ABEV|20250731|10:40:39.988162|S|12|2.2|0|12
C|ABEV|20250731|10:40:39.991375|E|100|2.2|0|100
C|ABEV|20250731|10:40:48.652029|S|100|2.2|0|100
C|ABEV|20250731|10:40:48.693760|S|100|2.2|0|100
C|ABEV|20250731|10:40:48.693761|S|200|2.2|0|200
C|ABEV|20250731|10:40:57.152565|S|800|2.2|0|800
C|ABEV|20250731|10:40:59.152756|S|100|2.2|0|100
C|ABEV|20250731|10:40:59.234734|S|100|2.2|0|100
C|ABEV|20250731|10:40:59.234734|S|500|2.2|0|500
C|ABEV|20250731|10:41:01.653347|S|800|2.2|0|800
C|ABEV|20250731|10:41:02.026709|E|97|2.2|0|97
C|ABEV|20250731|10:41:13.656434|E|3|2.2|0|3
C|ABEV|20250731|10:41:13.656435|E|95|2.2|0|95
C|ABEV|20250731|10:41:14.258362|E|98|2.2|0|98
C|ABEV|20250731|10:41:14.918720|E|99|2.2|0|99
C|ABEV|20250731|10:41:15.634156|E|100|2.2|0|100
C|ABEV|20250731|10:41:16.434650|E|100|2.2|0|100
C|ABEV|20250731|10:41:16.655300|S|308|2.2|0|308
C|ABEV|20250731|10:41:16.655301|S|100|2.2|0|100
C|ABEV|20250731|10:41:16.735757|S|800|2.2|0|800
C|ABEV|20250731|10:41:16.735757|S|100|2.2|0|100
C|ABEV|20250731|10:41:16.749296|S|800|2.2|0|800
C|ABEV|20250731|10:41:16.749296|S|100|2.2|0|100
C|ABEV|20250731|10:41:20.655780|S|100|2.2|0|100
C|ABEV|20250731|10:41:20.655781|S|800|2.2|0|800
C|ABEV|20250731|10:41:20.698182|S|100|2.2|0|100
C|ABEV|20250731|10:41:20.698183|S|800|2.2|0|800
C|ABEV|20250731|10:41:21.355735|E|98|2.2|0|98
C|ABEV|20250731|10:41:26.124701|E|98|2.2|0|98
C|ABEV|20250731|10:41:27.851722|E|98|2.2|0|98
C|ABEV|20250731|10:41:30.155265|S|506|2.2|0|506
C|ABEV|20250731|10:41:30.155265|S|100|2.2|0|100
C|ABEV|20250731|10:41:30.155265|S|4440|2.2|0|4440
C|ABEV|20250731|10:41:30.196844|S|100|2.2|0|100
C|ABEV|20250731|10:41:30.196845|S|800|2.2|0|800
C|ABEV|20250731|10:41:30.196845|S|200|2.2|0|200
C|ABEV|20250731|10:41:30.263957|S|800|2.2|0|800
C|ABEV|20250731|10:41:32.155429|S|800|2.2|0|800
C|ABEV|20250731|10:41:32.879849|E|98|2.2|0|98
C|ABEV|20250731|10:41:42.877746|E|97|2.2|0|97
C|ABEV|20250731|10:41:45.426438|E|98|2.2|0|98
C|ABEV|20250731|10:41:49.172556|E|100|2.2|0|100
C|ABEV|20250731|10:41:50.480508|E|100|2.2|0|100
C|ABEV|20250731|10:41:51.137500|E|100|2.2|0|100
C|ABEV|20250731|10:41:51.409514|E|100|2.2|0|100
C|ABEV|20250731|10:41:51.680902|E|100|2.2|0|100
C|ABEV|20250731|10:41:51.954024|E|7|2.2|0|7
C|ABEV|20250731|10:41:52.227392|E|100|2.2|0|100
C|ABEV|20250731|10:41:52.500461|E|100|2.2|0|100
C|ABEV|20250731|10:41:52.772120|E|100|2.2|0|100
C|ABEV|20250731|10:41:54.576019|E|100|2.2|0|100
C|ABEV|20250731|10:41:54.847612|E|100|2.2|0|100
C|ABEV|20250731|10:41:55.119529|E|100|2.2|0|100
C|ABEV|20250731|10:41:55.391310|E|100|2.2|0|100
C|ABEV|20250731|10:41:55.663134|E|100|2.2|0|100
C|ABEV|20250731|10:41:56.331397|E|100|2.2|0|100
C|ABEV|20250731|10:41:56.960157|E|100|2.2|0|100
C|ABEV|20250731|10:41:57.564779|E|100|2.2|0|100
C|ABEV|20250731|10:42:01.602393|S|4000|2.2|0|4000
C|ABEV|20250731|10:43:52.756256|S|100|2.19|0|100
C|ABEV|20250731|10:43:52.756256|S|100|2.19|0|100
C|ABEV|20250731|10:45:31.351513|S|100|2.19|0|100
C|ABEV|20250731|10:45:31.351514|S|200|2.19|0|200
C|ABEV|20250731|10:45:31.351514|S|100|2.19|0|100
C|ABEV|20250731|10:45:31.351514|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.663812|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.663812|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.663812|S|200|2.19|0|200
C|ABEV|20250731|10:45:34.664684|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.664684|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.665471|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.665471|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.666256|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.666257|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.667034|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.667787|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.668536|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.669286|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.670039|S|100|2.19|0|100
C|ABEV|20250731|10:45:34.670793|S|100|2.19|0|100
C|ABEV|20250731|10:45:43.487486|S|400|2.19|0|400
C|ABEV|20250731|10:46:24.967889|S|25|2.19|0|25
C|ABEV|20250731|10:46:34.342752|S|2200|2.18|0|2200
C|ABEV|20250731|10:46:34.342752|S|100|2.18|0|100
C|ABEV|20250731|10:46:34.366726|S|100|2.18|0|100
C|ABEV|20250731|10:46:34.370969|S|100|2.18|0|100
C|ABEV|20250731|10:46:59.534889|S|10|2.185|0|10
C|ABEV|20250731|10:47:14.396798|S|17|2.18|0|17
C|ABEV|20250731|10:47:15.896397|S|1000|2.18|0|1000
C|ABEV|20250731|10:48:41.993754|S|100|2.18|0|100
C|ABEV|20250731|10:48:41.993754|S|100|2.18|0|100
C|ABEV|20250731|10:50:21.676463|S|100|2.18|0|100
C|ABEV|20250731|10:50:21.676463|S|100|2.18|0|100
C|ABEV|20250731|10:50:21.676463|S|100|2.18|0|100
C|ABEV|20250731|10:50:21.676463|S|100|2.18|0|100
C|ABEV|20250731|10:50:21.676463|S|100|2.18|0|100
C|ABEV|20250731|10:50:21.676465|S|91|2.18|0|91
C|ABEV|20250731|10:50:21.676465|S|9|2.18|0|9
C|ABEV|20250731|10:50:21.676465|S|500|2.18|0|500
C|ABEV|20250731|10:50:33.234677|S|144|2.18|0|144
C|ABEV|20250731|10:50:33.234677|S|556|2.18|0|556
C|ABEV|20250731|10:50:33.555526|S|600|2.18|0|600
C|ABEV|20250731|10:50:33.719766|S|600|2.18|0|600
C|ABEV|20250731|10:50:33.882992|S|500|2.18|0|500
C|ABEV|20250731|10:50:34.062596|S|400|2.18|0|400
C|ABEV|20250731|10:50:34.384693|S|200|2.18|0|200
C|ABEV|20250731|10:50:34.552389|S|200|2.18|0|200
C|ABEV|20250731|10:50:34.707795|S|100|2.18|0|100
C|ABEV|20250731|10:50:36.832428|S|100|2.18|0|100
C|ABEV|20250731|10:50:37.150644|S|100|2.18|0|100
C|ABEV|20250731|10:50:37.306923|S|100|2.18|0|100
C|ABEV|20250731|10:50:37.471450|S|100|2.18|0|100
C|ABEV|20250731|10:50:37.635679|S|100|2.18|0|100
C|ABEV|20250731|10:50:37.799722|S|100|2.18|0|100
C|ABEV|20250731|10:50:37.970863|S|100|2.18|0|100
C|ABEV|20250731|10:50:38.136231|S|100|2.18|0|100
C|ABEV|20250731|10:50:38.301215|S|100|2.18|0|100
C|ABEV|20250731|10:50:43.813152|S|100|2.18|0|100
C|ABEV|20250731|10:50:43.813153|S|100|2.18|0|100
C|ABEV|20250731|10:50:43.813153|S|100|2.18|0|100
C|ABEV|20250731|10:50:43.813153|S|100|2.18|0|100
C|ABEV|20250731|10:50:43.813153|S|100|2.18|0|100
C|ABEV|20250731|10:50:43.813154|S|100|2.18|0|100
C|ABEV|20250731|10:50:43.813155|S|100|2.18|0|100
C|ABEV|20250731|10:50:43.813155|S|100|2.18|0|100
C|ABEV|20250731|10:53:00.935728|S|100|2.17|0|100
C|ABEV|20250731|10:53:00.935728|S|100|2.17|0|100
C|ABEV|20250731|10:53:00.935728|S|100|2.17|0|100
C|ABEV|20250731|10:53:12.640960|S|100|2.17|0|100
C|ABEV|20250731|10:53:12.640960|S|100|2.17|0|100
C|ABEV|20250731|10:53:12.640961|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743247|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743247|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743318|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743319|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743383|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743383|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743440|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743495|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743548|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743598|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743649|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743701|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743751|S|100|2.17|0|100
C|ABEV|20250731|10:55:25.743800|S|100|2.17|0|100
C|ABEV|20250731|10:58:53.185250|S|100|2.17|0|100
C|ABEV|20250731|11:00:11.813258|S|700|2.17|0|700
C|ABEV|20250731|11:01:53.487615|S|100|2.17|0|100
C|ABEV|20250731|11:01:53.487993|S|100|2.17|0|100
C|ABEV|20250731|11:01:53.528958|S|100|2.17|0|100
C|ABEV|20250731|11:01:53.529337|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.436564|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453020|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453071|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453121|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453172|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453224|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453275|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453326|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453378|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453428|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453479|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453531|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453583|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453637|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453692|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.453743|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.474128|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.474182|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.474235|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.474287|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.474340|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.474394|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.474444|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.474499|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.474551|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.474602|S|100|2.17|0|100
C|ABEV|20250731|11:01:54.650812|S|100|2.17|0|100
C|ABEV|20250731|11:01:57.213653|S|100|2.17|0|100
C|ABEV|20250731|11:01:59.189811|S|100|2.17|0|100
C|ABEV|20250731|11:01:59.204999|S|100|2.17|0|100
C|ABEV|20250731|11:01:59.205052|S|100|2.17|0|100
C|ABEV|20250731|11:01:59.205103|S|100|2.17|0|100
C|ABEV|20250731|11:01:59.205155|S|100|2.17|0|100
C|ABEV|20250731|11:01:59.205206|S|100|2.17|0|100
C|ABEV|20250731|11:01:59.205257|S|100|2.17|0|100
C|ABEV|20250731|11:01:59.205309|S|100|2.17|0|100
C|ABEV|20250731|11:01:59.205389|S|100|2.17|0|100
C|ABEV|20250731|11:01:59.205437|S|100|2.17|0|100
C|ABEV|20250731|11:01:59.915022|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.724232|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.744890|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.744945|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.744998|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.745049|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.745099|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.745149|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.745206|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.745257|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.745309|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.745360|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.745413|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.745464|S|100|2.17|0|100
C|ABEV|20250731|11:02:01.745512|S|100|2.17|0|100
C|ABEV|20250731|11:02:04.839318|S|100|2.17|0|100
C|ABEV|20250731|11:02:04.848487|S|100|2.17|0|100
C|ABEV|20250731|11:02:07.592735|S|100|2.17|0|100
C|ABEV|20250731|11:02:07.611888|S|100|2.17|0|100
C|ABEV|20250731|11:02:07.611942|S|100|2.17|0|100
C|ABEV|20250731|11:02:07.611991|S|100|2.17|0|100
C|ABEV|20250731|11:02:07.612042|S|100|2.17|0|100
C|ABEV|20250731|11:02:07.612093|S|100|2.17|0|100
C|ABEV|20250731|11:02:07.612143|S|100|2.17|0|100
C|ABEV|20250731|11:02:07.612194|S|100|2.17|0|100
C|ABEV|20250731|11:02:07.612242|S|100|2.17|0|100
C|ABEV|20250731|11:02:22.169776|S|100|2.17|0|100
C|ABEV|20250731|11:02:22.820048|S|100|2.17|0|100
C|ABEV|20250731|11:02:25.005531|S|100|2.17|0|100
C|ABEV|20250731|11:02:28.141204|S|100|2.17|0|100
C|ABEV|20250731|11:02:28.742279|S|100|2.17|0|100
C|ABEV|20250731|11:02:30.565701|S|100|2.17|0|100
C|ABEV|20250731|11:02:30.580275|S|100|2.17|0|100
C|ABEV|20250731|11:02:30.580333|S|100|2.17|0|100
C|ABEV|20250731|11:02:32.067047|S|100|2.17|0|100
C|ABEV|20250731|11:02:32.067047|S|100|2.17|0|100
C|ABEV|20250731|11:02:32.067112|S|100|2.17|0|100
C|ABEV|20250731|11:02:32.067163|S|100|2.17|0|100
C|ABEV|20250731|11:02:32.067215|S|100|2.17|0|100
C|ABEV|20250731|11:02:32.067265|S|100|2.17|0|100
C|ABEV|20250731|11:02:32.638906|S|100|2.17|0|100
C|ABEV|20250731|11:02:32.638965|S|100|2.17|0|100
C|ABEV|20250731|11:02:32.639018|S|100|2.17|0|100
C|ABEV|20250731|11:02:32.639069|S|100|2.17|0|100
C|ABEV|20250731|11:02:32.639123|S|100|2.17|0|100
C|ABEV|20250731|11:02:32.639174|S|100|2.17|0|100
C|ABEV|20250731|11:02:33.005766|S|100|2.17|0|100
C|ABEV|20250731|11:02:35.434727|S|100|2.17|0|100
C|ABEV|20250731|11:02:39.076258|S|100|2.17|0|100
C|ABEV|20250731|11:02:39.089848|S|100|2.17|0|100
C|ABEV|20250731|11:02:39.089905|S|100|2.17|0|100
C|ABEV|20250731|11:02:39.089958|S|100|2.17|0|100
C|ABEV|20250731|11:02:39.090013|S|100|2.17|0|100
C|ABEV|20250731|11:02:39.090065|S|100|2.17|0|100
C|ABEV|20250731|11:02:39.090117|S|100|2.17|0|100
C|ABEV|20250731|11:02:39.090168|S|100|2.17|0|100
C|ABEV|20250731|11:02:42.399270|S|100|2.17|0|100
C|ABEV|20250731|11:02:51.185500|S|100|2.17|0|100
C|ABEV|20250731|11:11:17.404792|S|1000|2.18|0|1000
C|ABEV|20250731|11:15:01.684766|S|100|2.18|0|100
C|ABEV|20250731|11:15:49.291944|S|42|2.18|0|42
C|ABEV|20250731|11:15:49.297170|S|100|2.18|0|100
C|ABEV|20250731|11:22:52.817875|S|1000|2.18|0|1000
C|ABEV|20250731|11:22:54.067062|S|100|2.18|0|100
C|ABEV|20250731|11:22:54.078876|S|100|2.18|0|100
C|ABEV|20250731|11:22:54.078884|S|100|2.18|0|100
C|ABEV|20250731|11:22:57.289460|S|100|2.18|0|100
C|ABEV|20250731|11:22:57.301832|S|100|2.18|0|100
C|ABEV|20250731|11:22:57.301867|S|400|2.18|0|400
C|ABEV|20250731|11:22:57.301867|S|100|2.18|0|100
C|ABEV|20250731|11:23:00.313022|S|100|2.18|0|100
C|ABEV|20250731|11:23:00.330716|S|100|2.18|0|100
C|ABEV|20250731|11:23:00.330774|S|100|2.18|0|100
C|ABEV|20250731|11:23:00.330824|S|100|2.18|0|100
C|ABEV|20250731|11:23:03.062368|S|100|2.18|0|100
C|ABEV|20250731|11:23:03.072237|S|100|2.18|0|100
C|ABEV|20250731|11:23:05.677301|S|100|2.18|0|100
C|ABEV|20250731|11:23:05.686755|S|100|2.18|0|100
C|ABEV|20250731|11:23:07.901177|S|100|2.18|0|100
C|ABEV|20250731|11:23:07.911935|S|100|2.18|0|100
C|ABEV|20250731|11:23:07.911997|S|100|2.18|0|100
C|ABEV|20250731|11:23:07.912055|S|100|2.18|0|100
C|ABEV|20250731|11:23:10.647586|S|100|2.18|0|100
C|ABEV|20250731|11:23:10.657427|S|100|2.18|0|100
C|ABEV|20250731|11:23:13.332945|S|100|2.18|0|100
C|ABEV|20250731|11:23:13.343510|S|100|2.18|0|100
C|ABEV|20250731|11:23:13.343564|S|100|2.18|0|100
C|ABEV|20250731|11:23:16.345227|S|100|2.18|0|100
C|ABEV|20250731|11:23:16.355234|S|100|2.18|0|100
C|ABEV|20250731|11:23:16.355288|S|100|2.18|0|100
C|ABEV|20250731|11:23:16.355343|S|100|2.18|0|100
C|ABEV|20250731|11:23:19.572160|S|100|2.18|0|100
C|ABEV|20250731|11:23:19.583803|S|100|2.18|0|100
C|ABEV|20250731|11:23:22.395177|S|100|2.18|0|100
C|ABEV|20250731|11:23:22.406510|S|100|2.18|0|100
C|ABEV|20250731|11:23:22.406564|S|100|2.18|0|100
C|ABEV|20250731|11:23:22.406615|S|100|2.18|0|100
C|ABEV|20250731|11:23:22.406667|S|100|2.18|0|100
C|ABEV|20250731|11:23:25.140624|S|100|2.18|0|100
C|ABEV|20250731|11:23:25.153090|S|100|2.18|0|100
C|ABEV|20250731|11:23:25.153142|S|100|2.18|0|100
C|ABEV|20250731|11:23:27.955928|S|100|2.18|0|100
C|ABEV|20250731|11:23:27.969396|S|100|2.18|0|100
C|ABEV|20250731|11:23:27.969453|S|100|2.18|0|100
C|ABEV|20250731|11:23:27.969508|S|100|2.18|0|100
C|ABEV|20250731|11:23:27.969559|S|100|2.18|0|100
C|ABEV|20250731|11:23:27.969608|S|100|2.18|0|100
C|ABEV|20250731|11:23:30.370860|S|100|2.18|0|100
C|ABEV|20250731|11:23:30.384043|S|100|2.18|0|100
C|ABEV|20250731|11:23:30.384102|S|100|2.18|0|100
C|ABEV|20250731|11:23:30.384159|S|100|2.18|0|100
C|ABEV|20250731|11:23:30.384210|S|100|2.18|0|100
C|ABEV|20250731|11:23:32.577190|S|100|2.18|0|100
C|ABEV|20250731|11:23:34.966467|S|100|2.18|0|100
C|ABEV|20250731|11:23:54.315647|S|100|2.18|0|100
C|ABEV|20250731|11:23:54.326484|S|100|2.18|0|100
C|ABEV|20250731|11:23:54.326539|S|100|2.18|0|100
C|ABEV|20250731|11:23:54.326590|S|100|2.18|0|100
C|ABEV|20250731|11:23:56.727769|S|100|2.18|0|100
C|ABEV|20250731|11:24:02.404193|S|100|2.18|0|100
C|ABEV|20250731|11:24:04.923981|S|100|2.18|0|100
C|ABEV|20250731|11:24:04.935048|S|100|2.18|0|100
C|ABEV|20250731|11:24:04.935101|S|100|2.18|0|100
C|ABEV|20250731|11:24:04.935157|S|100|2.18|0|100
C|ABEV|20250731|11:24:04.935208|S|100|2.18|0|100
C|ABEV|20250731|11:24:04.935263|S|100|2.18|0|100
C|ABEV|20250731|11:24:08.137328|S|100|2.18|0|100
C|ABEV|20250731|11:24:08.146531|S|100|2.18|0|100
C|ABEV|20250731|11:24:11.264916|S|100|2.18|0|100
C|ABEV|20250731|11:24:11.275112|S|100|2.18|0|100
C|ABEV|20250731|11:24:13.575718|S|100|2.18|0|100
C|ABEV|20250731|11:24:13.587900|S|100|2.18|0|100
C|ABEV|20250731|11:24:13.587952|S|100|2.18|0|100
C|ABEV|20250731|11:24:13.588003|S|100|2.18|0|100
C|ABEV|20250731|11:24:19.330575|S|100|2.18|0|100
C|ABEV|20250731|11:24:19.341757|S|100|2.18|0|100
C|ABEV|20250731|11:24:19.341811|S|100|2.18|0|100
C|ABEV|20250731|11:24:19.341866|S|100|2.18|0|100
C|ABEV|20250731|11:24:22.452523|S|100|2.18|0|100
C|ABEV|20250731|11:24:22.461914|S|100|2.18|0|100
C|ABEV|20250731|11:24:22.461969|S|100|2.18|0|100
C|ABEV|20250731|11:24:22.462020|S|100|2.18|0|100
C|ABEV|20250731|11:24:22.462073|S|100|2.18|0|100
C|ABEV|20250731|11:24:32.706849|S|100|2.18|0|100
C|ABEV|20250731|11:24:32.717170|S|100|2.18|0|100
C|ABEV|20250731|11:24:32.717221|S|100|2.18|0|100
C|ABEV|20250731|11:24:32.717272|S|100|2.18|0|100
C|ABEV|20250731|11:24:32.717323|S|100|2.18|0|100
C|ABEV|20250731|11:24:32.717372|S|100|2.18|0|100
C|ABEV|20250731|11:24:32.734712|S|700|2.18|0|700
C|ABEV|20250731|11:24:38.045955|S|100|2.18|0|100
C|ABEV|20250731|11:24:41.307080|S|100|2.18|0|100
C|ABEV|20250731|11:24:44.841305|S|100|2.18|0|100
C|ABEV|20250731|11:24:58.025416|S|100|2.18|0|100
C|ABEV|20250731|11:25:12.006023|S|100|2.18|0|100
C|ABEV|20250731|11:25:16.361194|S|100|2.18|0|100
C|ABEV|20250731|11:25:18.768885|S|100|2.18|0|100
C|ABEV|20250731|11:25:18.780547|S|100|2.18|0|100
C|ABEV|20250731|11:25:18.780603|S|100|2.18|0|100
C|ABEV|20250731|11:25:18.780628|S|100|2.18|0|100
C|ABEV|20250731|11:25:18.780655|S|100|2.18|0|100
C|ABEV|20250731|11:25:18.780685|S|100|2.18|0|100
C|ABEV|20250731|11:25:35.192105|S|100|2.18|0|100
C|ABEV|20250731|11:25:35.192105|S|100|2.18|0|100
C|ABEV|20250731|11:25:35.205942|S|100|2.18|0|100
C|ABEV|20250731|11:25:38.030853|S|100|2.18|0|100
C|ABEV|20250731|11:25:44.259265|S|100|2.18|0|100
C|ABEV|20250731|11:25:53.058434|S|100|2.18|0|100
C|ABEV|20250731|11:26:00.973110|S|100|2.18|0|100
C|ABEV|20250731|11:26:18.723896|S|100|2.18|0|100
C|ABEV|20250731|11:26:26.905339|S|100|2.18|0|100
C|ABEV|20250731|11:26:26.925420|S|100|2.18|0|100
C|ABEV|20250731|11:26:26.925475|S|100|2.18|0|100
C|ABEV|20250731|11:26:52.111635|S|100|2.18|0|100
C|ABEV|20250731|11:26:52.212533|S|100|2.18|0|100
C|ABEV|20250731|11:26:52.226331|S|100|2.18|0|100
C|ABEV|20250731|11:26:53.414724|S|100|2.18|0|100
C|ABEV|20250731|11:26:53.442441|S|100|2.18|0|100
C|ABEV|20250731|11:27:02.252796|S|100|2.18|0|100
C|ABEV|20250731|11:27:03.529061|S|100|2.18|0|100
C|ABEV|20250731|11:27:04.647652|S|100|2.18|0|100
C|ABEV|20250731|11:27:52.563351|S|100|2.18|0|100
C|ABEV|20250731|11:27:52.563351|S|100|2.18|0|100
C|ABEV|20250731|11:27:53.885210|S|1000|2.18|0|1000
C|ABEV|20250731|11:27:55.467235|S|100|2.18|0|100
C|ABEV|20250731|11:28:18.942437|S|100|2.18|0|100
C|ABEV|20250731|11:28:22.458255|S|100|2.18|0|100
C|ABEV|20250731|11:28:22.459280|S|22|2.18|0|22
C|ABEV|20250731|11:28:42.547625|S|100|2.18|0|100
C|ABEV|20250731|11:29:04.475202|S|100|2.18|0|100
C|ABEV|20250731|11:30:13.678777|S|100|2.18|0|100
C|ABEV|20250731|11:31:44.335279|S|2700|2.19|0|2700
C|ABEV|20250731|11:31:44.335279|S|500|2.19|0|500
C|ABEV|20250731|11:31:44.335279|S|57|2.19|0|57
C|ABEV|20250731|11:32:11.456566|S|100|2.19|0|100
C|ABEV|20250731|11:32:11.456566|S|1000|2.19|0|1000
C|ABEV|20250731|11:32:12.980438|S|100|2.19|0|100
C|ABEV|20250731|11:32:19.336609|S|1000|2.19|0|1000
C|ABEV|20250731|11:32:19.336609|S|500|2.19|0|500
C|ABEV|20250731|11:32:59.178759|S|100|2.19|0|100
C|ABEV|20250731|11:32:59.178760|S|9|2.19|0|9
C|ABEV|20250731|11:33:01.765806|S|29|2.19|0|29
C|ABEV|20250731|11:33:35.334538|S|2000|2.19|0|2000
C|ABEV|20250731|11:33:46.326964|S|400|2.19|0|400
C|ABEV|20250731|11:34:14.452270|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:15.545157|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:16.556850|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:17.508051|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:18.572781|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:18.576335|S|100|2.19|0|100
C|ABEV|20250731|11:34:19.613583|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:20.671315|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:21.672892|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:23.679624|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:25.118866|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:26.755561|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:29.784448|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:30.833489|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:31.299190|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:32.871478|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:34.655684|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:35.896725|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:37.143320|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:38.672187|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:40.274199|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:41.464195|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:42.540347|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:43.602991|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:45.005979|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:46.417660|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:48.077288|S|2700|2.19|0|2700
C|ABEV|20250731|11:34:49.854849|S|2700|2.19|0|2700
C|ABEV|20250731|11:35:01.026890|S|2700|2.19|0|2700
C|ABEV|20250731|11:35:35.525252|S|2700|2.19|0|2700
C|ABEV|20250731|11:35:36.052994|S|2700|2.19|0|2700
C|ABEV|20250731|11:35:42.481828|S|2700|2.19|0|2700
C|ABEV|20250731|11:36:05.272564|S|2500|2.19|0|2500
C|ABEV|20250731|11:36:05.492592|S|2500|2.19|0|2500
C|ABEV|20250731|11:36:23.758394|S|2|2.19|0|2
C|ABEV|20250731|11:36:24.773326|S|2500|2.19|0|2500
C|ABEV|20250731|11:36:48.681467|S|1|2.19|0|1
C|ABEV|20250731|11:40:50.570933|S|700|2.19|0|700
C|ABEV|20250731|11:40:57.721883|S|100|2.2|0|100
C|ABEV|20250731|11:41:28.957817|S|400|2.2|0|400
C|ABEV|20250731|11:41:28.957817|S|100|2.2|0|100
C|ABEV|20250731|11:43:07.739744|S|100|2.2|0|100
C|ABEV|20250731|11:43:51.213930|S|100|2.2|0|100
C|ABEV|20250731|11:45:14.768390|S|100|2.2|0|100
C|ABEV|20250731|11:45:24.195644|S|100|2.2|0|100
C|ABEV|20250731|11:46:46.534672|S|9700|2.19|0|9700
C|ABEV|20250731|11:46:46.534672|S|2400|2.19|0|2400
C|ABEV|20250731|11:46:50.383137|S|100|2.19|0|100
C|ABEV|20250731|11:46:50.392365|S|100|2.19|0|100
C|ABEV|20250731|11:46:50.392417|S|100|2.19|0|100
C|ABEV|20250731|11:46:50.462224|S|100|2.19|0|100
C|ABEV|20250731|11:46:50.474638|S|100|2.19|0|100
C|ABEV|20250731|11:46:50.474690|S|100|2.19|0|100
C|ABEV|20250731|11:46:50.474742|S|100|2.19|0|100
C|ABEV|20250731|11:46:50.474795|S|100|2.19|0|100
C|ABEV|20250731|11:46:50.474848|S|100|2.19|0|100
C|ABEV|20250731|11:46:50.474899|S|100|2.19|0|100
C|ABEV|20250731|11:46:52.890394|S|100|2.19|0|100
C|ABEV|20250731|11:46:52.900239|S|100|2.19|0|100
C|ABEV|20250731|11:46:52.900291|S|100|2.19|0|100
C|ABEV|20250731|11:59:00.418581|S|100|2.19|0|100
C|ABEV|20250731|11:59:00.418581|S|2400|2.19|0|2400
C|ABEV|20250731|11:59:00.418581|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:24.287874|S|100|2.19|0|100
C|ABEV|20250731|11:59:24.287875|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:24.287875|S|300|2.19|0|300
C|ABEV|20250731|11:59:25.309995|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:26.320548|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:27.350226|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:27.907198|S|50|2.19|0|50
C|ABEV|20250731|11:59:28.365907|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:28.500138|S|2600|2.19|0|2600
C|ABEV|20250731|11:59:29.439699|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:30.459921|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:34.865302|S|300|2.19|0|300
C|ABEV|20250731|11:59:34.865302|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:35.874053|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:36.904795|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:37.908380|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:38.969677|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:40.009110|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:41.009352|S|1000|2.19|0|1000
C|ABEV|20250731|11:59:46.163613|S|2600|2.19|0|2600
C|ABEV|20250731|11:59:49.739148|S|100|2.19|0|100
C|ABEV|20250731|11:59:58.402990|S|2600|2.19|0|2600
C|ABEV|20250731|12:00:10.495340|S|2600|2.19|0|2600
C|ABEV|20250731|12:02:03.090694|E|100|2.19|0|100
C|ABEV|20250731|12:13:30.818768|S|100|2.2|0|100
C|ABEV|20250731|12:28:10.363604|S|100|2.21|0|100
C|ABEV|20250731|12:28:20.684494|S|2|2.21|0|2
C|ABEV|20250731|12:42:59.962717|S|39|2.22|0|39
C|ABEV|20250731|12:47:11.161191|S|100|2.2|0|100
C|ABEV|20250731|12:54:54.774993|S|90|2.2|0|90
C|ABEV|20250731|12:57:20.817387|S|2729|2.2|0|2729
C|ABEV|20250731|12:57:20.817387|S|10|2.2|0|10
C|ABEV|20250731|12:57:20.817401|S|6771|2.2|0|6771
C|ABEV|20250731|13:11:23.521710|S|100|2.19|0|100
C|ABEV|20250731|13:19:05.491120|S|100|2.18|0|100
C|ABEV|20250731|13:31:46.876013|S|7|2.18|0|7
C|ABEV|20250731|13:37:25.836037|S|73|2.17|0|73
C|ABEV|20250731|13:54:21.510795|S|300|2.18|0|300
C|ABEV|20250731|14:03:52.627664|S|100|2.18|0|100
C|ABEV|20250731|14:08:19.049724|S|100|2.18|0|100
C|ABEV|20250731|14:08:19.049764|S|100|2.18|0|100
C|ABEV|20250731|14:08:30.587069|S|100|2.18|0|100
C|ABEV|20250731|14:08:31.429692|S|1000|2.18|0|1000
C|ABEV|20250731|14:17:01.805734|S|1000|2.18|0|1000
C|ABEV|20250731|14:26:27.571281|S|1200|2.19|0|1200
C|ABEV|20250731|14:27:09.902023|S|1950|2.19|0|1950
C|ABEV|20250731|14:29:42.084239|S|3400|2.19|0|3400
C|ABEV|20250731|14:29:46.166495|S|100|2.19|0|100
C|ABEV|20250731|14:33:27.074555|S|1|2.19|0|1
C|ABEV|20250731|14:33:27.074565|S|19|2.19|0|19
C|ABEV|20250731|14:37:32.894770|S|100|2.19|0|100
C|ABEV|20250731|14:38:41.023434|S|100|2.19|0|100
C|ABEV|20250731|14:41:16.291355|S|100|2.19|0|100
C|ABEV|20250731|14:41:45.997538|S|100|2.19|0|100
C|ABEV|20250731|14:42:01.452421|S|100|2.19|0|100
C|ABEV|20250731|14:44:15.352154|S|80|2.19|0|80
C|ABEV|20250731|14:46:44.240270|S|4300|2.19|0|4300
C|ABEV|20250731|14:46:44.462806|S|500|2.19|0|500
C|ABEV|20250731|15:05:42.835811|S|100|2.19|0|100
C|ABEV|20250731|15:05:45.017848|S|83|2.19|0|83
C|ABEV|20250731|15:05:45.018663|S|100|2.19|0|100
C|ABEV|20250731|15:05:45.018663|S|17|2.19|0|17
C|ABEV|20250731|15:05:45.018664|S|48|2.19|0|48
C|ABEV|20250731|15:11:12.947973|S|100|2.19|0|100
C|ABEV|20250731|15:11:12.947973|S|100|2.19|0|100
C|ABEV|20250731|15:11:12.947973|S|52|2.19|0|52
C|ABEV|20250731|15:11:12.948708|S|100|2.19|0|100
C|ABEV|20250731|15:11:12.949422|S|100|2.19|0|100
C|ABEV|20250731|15:11:12.950133|S|100|2.19|0|100
C|ABEV|20250731|15:15:38.754622|S|100|2.19|0|100
C|ABEV|20250731|15:15:38.757571|S|100|2.19|0|100
C|ABEV|20250731|15:15:40.530055|S|100|2.19|0|100
C|ABEV|20250731|15:15:42.851516|S|100|2.19|0|100
C|ABEV|20250731|15:16:16.460037|S|69|2.19|0|69
C|ABEV|20250731|15:16:16.460189|S|31|2.19|0|31
C|ABEV|20250731|15:16:16.460190|S|100|2.19|0|100
C|ABEV|20250731|15:16:16.460823|S|100|2.19|0|100
C|ABEV|20250731|15:16:18.421358|S|100|2.19|0|100
C|ABEV|20250731|15:16:18.421358|S|100|2.19|0|100
C|ABEV|20250731|15:16:24.599837|S|36|2.19|0|36
C|ABEV|20250731|15:16:43.642309|S|64|2.19|0|64
C|ABEV|20250731|15:16:43.642309|S|100|2.19|0|100
C|ABEV|20250731|15:16:55.545649|S|100|2.19|0|100
C|ABEV|20250731|15:16:55.545649|S|100|2.19|0|100
C|ABEV|20250731|15:17:52.427924|S|100|2.19|0|100
C|ABEV|20250731|15:17:52.427924|S|100|2.19|0|100
C|ABEV|20250731|15:20:46.572364|S|79|2.19|0|79
C|ABEV|20250731|15:20:46.572365|S|100|2.19|0|100
C|ABEV|20250731|15:20:46.572365|S|100|2.19|0|100
C|ABEV|20250731|15:25:44.189612|S|6300|2.19|0|6300
C|ABEV|20250731|15:37:13.978251|S|100|2.19|0|100
C|ABEV|20250731|15:37:13.978251|S|300|2.19|0|300
C|ABEV|20250731|15:37:13.978251|S|200|2.19|0|200
C|ABEV|20250731|15:37:13.978251|S|100|2.19|0|100
C|ABEV|20250731|15:37:13.978252|S|100|2.19|0|100
C|ABEV|20250731|15:37:15.446341|S|100|2.19|0|100
C|ABEV|20250731|15:37:15.446342|S|100|2.19|0|100
C|ABEV|20250731|15:37:15.446342|S|100|2.19|0|100
C|ABEV|20250731|15:37:15.596064|S|100|2.19|0|100
C|ABEV|20250731|15:45:12.243237|S|98|2.2|0|98
C|ABEV|20250731|15:51:38.739736|S|100|2.2|0|100
C|ABEV|20250731|15:51:38.739736|S|1000|2.2|0|1000
C|ABEV|20250731|15:51:38.739736|S|300|2.2|0|300
C|ABEV|20250731|15:51:38.739736|S|100|2.2|0|100
C|ABEV|20250731|15:51:38.739881|S|300|2.2|0|300
C|ABEV|20250731|15:54:39.053010|S|100|2.2|0|100
C|ABEV|20250731|15:55:30.759595|S|100|2.19|0|100
C|ABEV|20250731|15:55:30.759595|S|100|2.19|0|100
C|ABEV|20250731|15:55:30.759595|S|100|2.19|0|100
C|ABEV|20250731|15:55:30.759595|S|500|2.19|0|500
C|ABEV|20250731|15:55:30.759596|S|500|2.19|0|500
C|ABEV|20250731|15:56:58.449046|S|400|2.2|0|400
C|ABEV|20250731|15:56:58.449046|S|500|2.2|0|500
C|ABEV|20250731|15:57:14.422144|S|600|2.2|0|600
C|ABEV|20250731|15:58:02.104344|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.104345|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.104345|S|500|2.19|0|500
C|ABEV|20250731|15:58:02.104345|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.104419|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.130003|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.130058|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.130112|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.130170|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.130223|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.130276|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.130327|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.130376|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.160589|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.160641|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.160692|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.160743|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.160797|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.160850|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.160907|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.160959|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.160968|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.161022|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.161075|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.161124|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.161178|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.161230|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.161281|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.161339|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.195621|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.195676|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.195731|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.195783|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.195833|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.195885|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.195941|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.195994|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.196000|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.196055|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.196107|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.196164|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.196214|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.196267|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.228020|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.228073|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.228128|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.228180|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.228233|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.228284|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.228336|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.228384|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.263498|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.263551|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.263602|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.263655|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.263709|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.263762|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.263816|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.263869|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.287504|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.287562|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.287617|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.287672|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.287726|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.287784|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.287844|S|100|2.19|0|100
C|ABEV|20250731|15:58:02.287883|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.151039|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.179311|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.179363|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.208027|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.208081|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.208137|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.208194|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.208245|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.208298|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.208352|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.208402|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.238706|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.238760|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.238816|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.238869|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.238923|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.238976|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.239029|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.239080|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.249463|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.267363|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.267419|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.267477|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.267530|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.267583|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.267640|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.267692|S|100|2.19|0|100
C|ABEV|20250731|15:58:03.267747|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.844539|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.844914|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.864420|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.864800|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.871346|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.871724|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.906553|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.906933|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.935869|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.936251|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.965463|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.965520|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.965571|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.965626|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.965679|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.965731|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.965786|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.965837|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.995304|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.995358|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.995415|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.995468|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.995519|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.995572|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.995625|S|100|2.19|0|100
C|ABEV|20250731|15:58:05.995679|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.033626|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.033681|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.033735|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.033788|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.033839|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.033891|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.033942|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.033994|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.074289|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.074343|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.074394|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.074445|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.074494|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.074543|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.074599|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.074649|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.107368|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.107423|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.107474|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.107525|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.107575|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.107626|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.107678|S|100|2.19|0|100
C|ABEV|20250731|15:58:06.107729|S|100|2.19|0|100
C|ABEV|20250731|15:58:08.937988|S|100|2.19|0|100
C|ABEV|20250731|15:58:08.963037|S|100|2.19|0|100
C|ABEV|20250731|15:58:08.988570|S|100|2.19|0|100
C|ABEV|20250731|15:58:08.988624|S|100|2.19|0|100
C|ABEV|20250731|15:58:08.988674|S|100|2.19|0|100
C|ABEV|20250731|15:58:08.988725|S|100|2.19|0|100
C|ABEV|20250731|15:58:08.988776|S|100|2.19|0|100
C|ABEV|20250731|15:58:08.988829|S|100|2.19|0|100
C|ABEV|20250731|15:58:08.988884|S|100|2.19|0|100
C|ABEV|20250731|15:58:08.988935|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.018259|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.018313|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.018363|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.018415|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.018466|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.018522|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.018572|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.018623|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.044253|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.044305|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.044356|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.044408|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.044460|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.044511|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.044562|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.044610|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.070170|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.070226|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.070281|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.070333|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.070384|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.070434|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.070488|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.070539|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.097177|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.097230|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.097284|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.097338|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.097390|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.097442|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.097493|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.097543|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.388786|S|100|2.19|0|100
C|ABEV|20250731|15:58:09.403239|S|100|2.19|0|100
C|ABEV|20250731|15:58:10.968211|S|100|2.19|0|100
C|ABEV|20250731|15:58:10.989170|S|100|2.19|0|100
C|ABEV|20250731|15:58:10.989225|S|100|2.19|0|100
C|ABEV|20250731|15:58:10.989277|S|100|2.19|0|100
C|ABEV|20250731|15:58:10.989329|S|100|2.19|0|100
C|ABEV|20250731|15:58:10.989381|S|100|2.19|0|100
C|ABEV|20250731|15:58:10.989432|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.017592|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.017646|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.017701|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.017755|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.017805|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.017859|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.017915|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.017966|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.046067|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.046121|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.046177|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.046230|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.046281|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.046336|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.046390|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.046444|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.082342|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.082395|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.082449|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.082503|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.082556|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.082613|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.082669|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.082719|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.115092|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.115146|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.115196|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.115246|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.115298|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.115349|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.115404|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.115454|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.944804|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.956642|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.956698|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.956750|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.956802|S|100|2.19|0|100
C|ABEV|20250731|15:58:11.956855|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.125109|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.155216|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.189605|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.189659|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.215841|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.215893|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.252191|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.252245|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.282369|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.282422|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.312658|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.312712|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.343693|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.343745|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.374950|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.375001|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.409088|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.409143|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.439340|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.439392|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.478012|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.478064|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.518933|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.518983|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.547150|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.547203|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.604069|S|100|2.19|0|100
C|ABEV|20250731|15:58:12.604121|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.512083|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.541335|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.541392|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.541447|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.541506|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.541559|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.541615|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.541668|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.541714|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.541722|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.541770|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.578488|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.578542|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.578595|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.578651|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.578705|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.578759|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.578815|S|100|2.19|0|100
C|ABEV|20250731|15:58:13.578866|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.284173|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.295768|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.295820|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.732833|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.761093|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.791396|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.791452|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.829219|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.829271|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.860277|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.860330|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.891937|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.891991|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.922622|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.922675|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.952238|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.952292|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.987257|S|100|2.19|0|100
C|ABEV|20250731|15:58:14.987311|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.019528|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.019581|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.048531|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.048582|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.081297|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.081349|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.107025|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.107075|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.139897|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.139949|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.169784|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.169837|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.199990|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.200043|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.230549|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.230603|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.260217|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.260270|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.958744|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.983253|S|100|2.19|0|100
C|ABEV|20250731|15:58:15.983304|S|100|2.19|0|100
C|ABEV|20250731|15:58:16.008988|S|100|2.19|0|100
C|ABEV|20250731|15:58:16.009041|S|100|2.19|0|100
C|ABEV|20250731|15:58:16.009091|S|100|2.19|0|100
C|ABEV|20250731|15:58:16.009148|S|100|2.19|0|100
C|ABEV|20250731|15:58:16.009199|S|100|2.19|0|100
C|ABEV|20250731|15:58:16.009255|S|100|2.19|0|100
C|ABEV|20250731|15:58:16.009307|S|100|2.19|0|100
C|ABEV|20250731|15:58:16.009357|S|100|2.19|0|100
C|ABEV|20250731|15:58:16.695046|S|100|2.19|0|100
C|ABEV|20250731|15:58:16.720178|S|100|2.19|0|100
C|ABEV|20250731|15:58:16.720232|S|100|2.19|0|100
C|ABEV|20250731|15:58:17.980825|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.005976|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.006029|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.034656|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.034708|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.061039|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.061092|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.086662|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.086715|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.117232|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.117283|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.148574|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.148630|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.175033|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.175085|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.202745|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.202799|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.225560|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.225614|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.249486|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.249537|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.273352|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.273402|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.300526|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.300577|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.325859|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.325911|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.350291|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.350344|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.375607|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.375658|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.399611|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.399661|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.423931|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.423982|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.461640|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.461692|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.487136|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.487189|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.511912|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.511965|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.536097|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.536150|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.564610|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.564666|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.701851|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.729770|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.729823|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.729875|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.729929|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.729985|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.730036|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.730091|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.730147|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.730200|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.730253|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.730308|S|100|2.19|0|100
C|ABEV|20250731|15:58:18.730361|S|100|2.19|0|100
C|ABEV|20250731|15:58:21.829243|S|100|2.19|0|100
C|ABEV|20250731|15:58:21.860138|S|100|2.19|0|100
C|ABEV|20250731|15:58:21.860194|S|100|2.19|0|100
C|ABEV|20250731|15:58:21.860245|S|100|2.19|0|100
C|ABEV|20250731|15:58:21.860300|S|100|2.19|0|100
C|ABEV|20250731|15:58:21.860351|S|100|2.19|0|100
C|ABEV|20250731|15:58:21.860403|S|100|2.19|0|100
C|ABEV|20250731|15:58:21.892906|S|100|2.19|0|100
C|ABEV|20250731|15:58:21.892959|S|100|2.19|0|100
C|ABEV|20250731|15:58:21.893015|S|100|2.19|0|100
C|ABEV|20250731|15:58:36.396376|S|88|2.195|0|88
C|ABEV|20250731|15:59:50.001383|S|8|2.195|0|8
C|ABEV|20250731|15:59:50.001383|S|100|2.195|0|100
C|ABEV|20250731|15:59:52.380351|S|100|2.19|0|100
C|ABEV|20250731|15:59:52.480963|S|100|2.19|0|100
C|ABEV|20250731|15:59:52.582655|S|100|2.19|0|100
C|ABEV|20250731|15:59:52.820270|S|100|2.19|0|100
C|ABEV|20250731|15:59:53.207059|S|1333|2.195|0|1333
C|ABEV|20250731|15:59:53.207060|S|826|2.195|0|826
C|ABEV|20250731|15:59:53.220627|S|100|2.19|0|100
C|ABEV|20250731|15:59:53.422472|S|100|2.19|0|100
C|ABEV|20250731|15:59:53.738418|S|100|2.19|0|100
C|ABEV|20250731|15:59:53.834186|S|100|2.19|0|100
C|ABEV|20250731|15:59:54.238642|S|100|2.19|0|100
C|ABEV|20250731|15:59:54.291549|S|100|2.19|0|100
C|ABEV|20250731|15:59:54.397033|S|100|2.19|0|100
C|ABEV|20250731|15:59:54.469366|S|100|2.19|0|100
C|ABEV|20250731|15:59:54.801730|S|100|2.19|0|100
C|ABEV|20250731|15:59:54.867198|S|100|2.19|0|100
C|ABEV|20250731|15:59:55.000714|S|100|2.19|0|100
C|ABEV|20250731|15:59:55.005315|S|3|2.19|0|3
C|ABEV|20250731|15:59:55.106817|S|97|2.19|0|97
C|ABEV|20250731|15:59:55.106817|S|3|2.19|0|3
C|ABEV|20250731|15:59:55.165392|S|3|2.19|0|3
C|ABEV|20250731|15:59:55.165392|S|97|2.19|0|97
C|ABEV|20250731|15:59:55.230721|S|3|2.195|0|3
C|ABEV|20250731|15:59:55.949745|S|93|2.195|0|93
C|ABEV|20250731|15:59:56.494173|S|1100|2.195|0|1100
C|ABG|20250731|10:48:16.279618|S|10|225.23|0|10
C|ABG|20250731|10:52:16.648599|S|10|224.99|0|10
C|ABG|20250731|10:52:16.648647|S|10|224.99|0|10
C|ABG|20250731|10:52:16.648686|S|10|224.99|0|10
C|ABG|20250731|10:52:16.649082|S|10|224.99|0|10
C|ABG|20250731|11:12:15.232406|S|10|224.26|0|10
C|ABG|20250731|11:12:15.232432|S|10|224.26|0|10
C|ABG|20250731|11:23:54.945615|S|1|224.57|0|1
C|ABG|20250731|12:08:50.899187|S|2|225.06|0|2
C|ABG|20250731|13:58:52.249824|S|10|222.39|0|10
C|ABG|20250731|13:59:02.251342|S|10|222.34|0|10
C|ABG|20250731|13:59:02.251342|S|10|222.34|0|10
C|ABG|20250731|13:59:02.252223|S|10|222.34|0|10
C|ABG|20250731|13:59:02.352873|S|10|222.33|0|10
C|ABG|20250731|14:17:10.355586|S|10|222.59|0|10
C|ABG|20250731|14:17:10.355821|S|6|222.36|0|6
C|ABG|20250731|14:17:10.355888|S|4|222.36|0|4
C|ABG|20250731|15:12:38.026084|S|9|222.96|0|9
C|ABG|20250731|15:12:38.026448|S|10|222.85|0|10
C|ABG|20250731|15:15:08.566798|S|10|222.65|0|10
C|ABG|20250731|15:39:25.440070|S|10|222.67|0|10
C|ABG|20250731|15:51:20.486469|S|6|222.18|0|6
C|ABG|20250731|15:55:22.895988|S|10|222.25|0|10
C|ABL|20250731|09:34:33.032991|S|250|5.52|0|250
C|ABL|20250731|10:00:00.061793|S|100|5.57|0|100
C|ABL|20250731|10:28:17.643289|S|100|5.55|0|100
C|ABL|20250731|10:28:17.643309|S|150|5.55|0|150
C|ABL|20250731|11:34:58.901868|S|1|5.49|0|1
C|ABL|20250731|11:34:58.901868|S|1|5.49|0|1
C|ABL|20250731|12:19:05.032911|S|1|5.51|0|1
C|ABL|20250731|15:44:11.965705|S|100|5.455|0|100
C|ABL|20250731|15:53:38.690998|S|2|5.41|0|2
C|ABM|20250731|10:14:06.788617|S|11|46.41|0|11
C|ABM|20250731|10:14:19.523603|S|10|46.38|0|10
C|ABM|20250731|10:14:19.523604|S|3|46.38|0|3
C|ABM|20250731|15:55:06.042846|S|100|46.14|0|100
C|ABM|20250731|15:55:06.043567|S|100|46.14|0|100
C|ABM|20250731|15:56:10.759050|S|100|46.15|0|100
C|ABM|20250731|15:56:10.759130|S|100|46.15|0|100
C|ABNB|20250731|09:30:18.521652|S|50|135.44|0|50
C|ABNB|20250731|09:30:18.522619|S|50|135.44|0|50
C|ABNB|20250731|09:30:30.005908|S|38|135.39|0|38
C|ABNB|20250731|09:40:27.690158|S|3|134.9|0|3
C|ABNB|20250731|09:40:27.690158|S|97|134.9|0|97
C|ABNB|20250731|09:40:27.690179|S|97|134.9|0|97
C|ABNB|20250731|09:40:27.690180|S|3|134.9|0|3
C|ABNB|20250731|09:52:45.923126|S|100|135.115|0|100
C|ABNB|20250731|09:52:53.385052|S|50|135.22|0|50
C|ABNB|20250731|09:53:00.120544|S|50|135.23|0|50
C|ABNB|20250731|09:59:13.152243|S|12|135.32|0|12
C|ABNB|20250731|09:59:13.173219|S|7|135.34|0|7
C|ABNB|20250731|10:16:37.078207|S|1|134.85|0|1
C|ABNB|20250731|10:29:38.663914|S|100|134.39|0|100
C|ABNB|20250731|10:29:38.663914|S|50|134.39|0|50
C|ABNB|20250731|10:29:38.663914|S|26|134.4|0|26
C|ABNB|20250731|10:32:16.816165|S|100|134.22|0|100
C|ABNB|20250731|10:52:42.233230|S|50|134.09|0|50
C|ABNB|20250731|11:44:02.102501|S|1|134.14|0|1
C|ABNB|20250731|11:44:05.099073|S|4|134.11|0|4
C|ABNB|20250731|11:47:03.117450|S|3|134.03|0|3
C|ABNB|20250731|11:47:25.046832|S|12|133.91|0|12
C|ABNB|20250731|12:18:36.350937|S|3|133.76|0|3
C|ABNB|20250731|12:18:36.351211|S|21|133.76|0|21
C|ABNB|20250731|12:28:41.722658|S|24|133.85|0|24
C|ABNB|20250731|12:58:06.946439|S|5|133.62|0|5
C|ABNB|20250731|12:58:06.946770|S|22|133.63|0|22
C|ABNB|20250731|13:03:35.142024|S|9|133.5|0|9
C|ABNB|20250731|13:17:35.180446|S|4|133.28|0|4
C|ABNB|20250731|13:27:42.294543|S|3|133.01|0|3
C|ABNB|20250731|13:27:45.133271|S|24|133.01|0|24
C|ABNB|20250731|13:32:43.197457|S|3|132.88|0|3
C|ABNB|20250731|13:32:44.240642|S|3|132.88|0|3
C|ABNB|20250731|13:32:45.031175|S|24|132.88|0|24
C|ABNB|20250731|13:47:55.136995|S|6|133.11|0|6
C|ABNB|20250731|14:00:15.023502|S|21|132.67|0|21
C|ABNB|20250731|14:23:00.987542|S|2|132.97|0|2
C|ABNB|20250731|14:29:20.639874|S|50|133.97|0|50
C|ABNB|20250731|14:29:20.639874|S|50|133.97|0|50
C|ABNB|20250731|15:28:01.645199|S|40|132.8|0|40
C|ABNB|20250731|15:31:25.273869|S|100|132.75|0|100
C|ABNB|20250731|15:49:45.001704|S|153|132.32|0|153
C|ABNB|20250731|15:50:51.152915|S|100|132.41|0|100
C|ABNB|20250731|15:54:19.159237|S|100|132.23|0|100
C|ABNB|20250731|15:55:12.144446|S|8|132.21|0|8
C|ABNB|20250731|15:55:18.628322|S|100|132.19|0|100
C|ABNB|20250731|15:55:29.103040|S|9|132.21|0|9
C|ABNB|20250731|15:58:42.415412|S|11|132.24|0|11
C|ABNB|20250731|15:58:56.515577|S|27|132.24|0|27
C|ABR|20250731|09:30:15.875837|S|100|11.45|0|100
C|ABR|20250731|09:33:54.075405|S|9|11.3|0|9
C|ABR|20250731|09:39:48.762375|S|200|11.25|0|200
C|ABR|20250731|09:57:27.928983|S|100|11.35|0|100
C|ABR|20250731|09:57:28.151373|S|160|11.37|0|160
C|ABR|20250731|10:00:29.558534|S|4|11.31|0|4
C|ABR|20250731|10:02:05.005988|S|24|11.34|0|24
C|ABR|20250731|10:02:05.006001|S|24|11.34|0|24
C|ABR|20250731|10:07:25.331685|S|6|11.35|0|6
C|ABR|20250731|10:13:26.708466|S|33|11.38|0|33
C|ABR|20250731|10:22:04.929048|S|100|11.325|0|100
C|ABR|20250731|10:22:33.123943|S|100|11.34|0|100
C|ABR|20250731|10:34:09.713352|S|100|11.365|0|100
C|ABR|20250731|10:34:09.722325|S|100|11.365|0|100
C|ABR|20250731|10:34:09.795694|S|100|11.365|0|100
C|ABR|20250731|10:34:28.865540|S|180|11.375|0|180
C|ABR|20250731|10:35:15.113352|S|100|11.35|0|100
C|ABR|20250731|10:49:30.970020|S|8|11.33|0|8
C|ABR|20250731|10:50:57.680902|S|49|11.34|0|49
C|ABR|20250731|10:52:26.799728|S|100|11.325|0|100
C|ABR|20250731|10:52:26.799794|S|90|11.325|0|90
C|ABR|20250731|10:53:14.292239|S|100|11.325|0|100
C|ABR|20250731|10:54:50.538146|S|12|11.32|0|12
C|ABR|20250731|10:59:55.792316|S|14|11.28|0|14
C|ABR|20250731|11:00:44.717547|S|10|11.285|0|10
C|ABR|20250731|11:01:45.810994|S|53|11.28|0|53
C|ABR|20250731|11:05:35.444974|S|2|11.3|0|2
C|ABR|20250731|11:05:56.979188|S|100|11.305|0|100
C|ABR|20250731|11:05:56.980437|S|6|11.31|0|6
C|ABR|20250731|11:06:49.461846|S|6|11.31|0|6
C|ABR|20250731|11:06:49.461846|S|6|11.31|0|6
C|ABR|20250731|11:10:55.400181|S|100|11.28|0|100
C|ABR|20250731|11:21:34.173753|S|1|11.24|0|1
C|ABR|20250731|11:26:12.948312|S|6|11.28|0|6
C|ABR|20250731|11:26:31.588068|S|100|11.28|0|100
C|ABR|20250731|11:41:50.557397|S|5|11.26|0|5
C|ABR|20250731|11:41:50.557397|S|55|11.26|0|55
C|ABR|20250731|11:41:50.557435|S|45|11.26|0|45
C|ABR|20250731|11:41:50.557436|S|16|11.26|0|16
C|ABR|20250731|11:41:50.557590|S|84|11.26|0|84
C|ABR|20250731|11:42:00.315452|S|100|11.26|0|100
C|ABR|20250731|11:42:00.315453|S|100|11.26|0|100
C|ABR|20250731|11:42:37.945142|S|7|11.25|0|7
C|ABR|20250731|11:57:02.239896|S|100|11.24|0|100
C|ABR|20250731|12:00:31.524126|S|100|11.26|0|100
C|ABR|20250731|12:00:31.524126|S|100|11.26|0|100
C|ABR|20250731|12:12:38.164482|S|100|11.285|0|100
C|ABR|20250731|12:21:33.985379|S|70|11.28|0|70
C|ABR|20250731|12:25:30.983348|S|37|11.28|0|37
C|ABR|20250731|12:27:27.294624|S|100|11.27|0|100
C|ABR|20250731|12:34:46.187126|S|19|11.29|0|19
C|ABR|20250731|12:42:13.356611|S|100|11.29|0|100
C|ABR|20250731|12:43:15.421092|S|60|11.28|0|60
C|ABR|20250731|12:43:15.421109|S|60|11.28|0|60
C|ABR|20250731|12:43:15.421125|S|131|11.28|0|131
C|ABR|20250731|12:43:15.421134|S|205|11.28|0|205
C|ABR|20250731|12:43:15.421140|S|2|11.28|0|2
C|ABR|20250731|12:43:15.421195|S|126|11.28|0|126
C|ABR|20250731|12:49:21.254639|S|5|11.29|0|5
C|ABR|20250731|12:49:28.799899|S|4|11.29|0|4
C|ABR|20250731|12:49:40.504431|S|4|11.29|0|4
C|ABR|20250731|12:51:24.616545|S|45|11.29|0|45
C|ABR|20250731|12:59:54.573968|S|70|11.27|0|70
C|ABR|20250731|13:04:17.592273|S|100|11.27|0|100
C|ABR|20250731|13:04:17.592273|S|18|11.27|0|18
C|ABR|20250731|13:13:14.038210|S|6|11.28|0|6
C|ABR|20250731|13:29:35.614190|S|43|11.22|0|43
C|ABR|20250731|13:37:42.498150|S|100|11.21|0|100
C|ABR|20250731|13:44:00.841228|S|100|11.19|0|100
C|ABR|20250731|13:44:47.912547|S|100|11.2|0|100
C|ABR|20250731|13:45:28.292459|S|100|11.21|0|100
C|ABR|20250731|13:47:22.138043|S|37|11.23|0|37
C|ABR|20250731|13:52:08.973570|S|10|11.19|0|10
C|ABR|20250731|13:59:35.093187|S|100|11.18|0|100
C|ABR|20250731|14:15:22.890070|S|48|11.2|0|48
C|ABR|20250731|14:15:27.640976|S|48|11.2|0|48
C|ABR|20250731|14:15:32.582099|S|4|11.2|0|4
C|ABR|20250731|14:18:12.447659|S|51|11.18|0|51
C|ABR|20250731|14:18:21.868329|S|49|11.18|0|49
C|ABR|20250731|14:26:59.643622|S|100|11.18|0|100
C|ABR|20250731|14:27:58.170065|S|100|11.2|0|100
C|ABR|20250731|14:31:03.997705|S|11|11.18|0|11
C|ABR|20250731|14:38:05.880924|S|174|11.215|0|174
C|ABR|20250731|14:40:46.359943|S|5|11.22|0|5
C|ABR|20250731|14:40:46.359943|S|4|11.22|0|4
C|ABR|20250731|14:42:07.840811|S|100|11.2|0|100
C|ABR|20250731|14:46:12.327697|S|15|11.19|0|15
C|ABR|20250731|14:47:04.002510|S|87|11.19|0|87
C|ABR|20250731|14:49:55.581590|S|101|11.185|0|101
C|ABR|20250731|14:51:54.563080|S|100|11.17|0|100
C|ABR|20250731|14:52:05.870123|S|1|11.16|0|1
C|ABR|20250731|14:55:44.035869|S|100|11.17|0|100
C|ABR|20250731|14:57:45.918675|S|1|11.16|0|1
C|ABR|20250731|14:57:45.918675|S|1|11.16|0|1
C|ABR|20250731|14:57:45.918676|S|2|11.16|0|2
C|ABR|20250731|14:58:00.427856|S|81|11.165|0|81
C|ABR|20250731|14:58:53.178160|S|100|11.16|0|100
C|ABR|20250731|15:03:52.186309|S|100|11.16|0|100
C|ABR|20250731|15:03:52.186596|S|100|11.16|0|100
C|ABR|20250731|15:05:17.646579|S|1|11.16|0|1
C|ABR|20250731|15:05:22.985568|S|1|11.16|0|1
C|ABR|20250731|15:11:34.904372|S|100|11.17|0|100
C|ABR|20250731|15:11:37.805752|S|100|11.16|0|100
C|ABR|20250731|15:11:37.808919|S|2|11.16|0|2
C|ABR|20250731|15:11:39.843661|S|100|11.15|0|100
C|ABR|20250731|15:11:39.843661|S|1|11.15|0|1
C|ABR|20250731|15:14:48.013952|S|15|11.14|0|15
C|ABR|20250731|15:27:02.038025|S|16|11.13|0|16
C|ABR|20250731|15:28:08.626818|S|1|11.13|0|1
C|ABR|20250731|15:28:40.793672|S|100|11.12|0|100
C|ABR|20250731|15:29:34.483992|S|9|11.12|0|9
C|ABR|20250731|15:29:57.130150|S|1|11.13|0|1
C|ABR|20250731|15:30:13.981660|S|99|11.13|0|99
C|ABR|20250731|15:30:15.182261|S|91|11.13|0|91
C|ABR|20250731|15:30:15.215216|S|80|11.13|0|80
C|ABR|20250731|15:33:35.239052|S|100|11.12|0|100
C|ABR|20250731|15:34:48.281081|S|100|11.12|0|100
C|ABR|20250731|15:34:48.281163|S|100|11.13|0|100
C|ABR|20250731|15:34:48.281275|S|3|11.13|0|3
C|ABR|20250731|15:36:10.354222|S|100|11.13|0|100
C|ABR|20250731|15:36:10.386032|S|100|11.13|0|100
C|ABR|20250731|15:36:19.044775|S|100|11.14|0|100
C|ABR|20250731|15:40:06.449010|S|100|11.14|0|100
C|ABR|20250731|15:41:37.648694|S|100|11.13|0|100
C|ABR|20250731|15:42:05.731519|S|100|11.13|0|100
C|ABR|20250731|15:45:40.806457|S|100|11.12|0|100
C|ABR|20250731|15:46:15.510819|S|1|11.12|0|1
C|ABR|20250731|15:46:36.333905|S|100|11.12|0|100
C|ABR|20250731|15:48:39.633573|S|73|11.12|0|73
C|ABR|20250731|15:49:49.874907|S|2|11.125|0|2
C|ABR|20250731|15:50:09.849556|S|100|11.13|0|100
C|ABR|20250731|15:50:10.948187|S|100|11.13|0|100
C|ABR|20250731|15:51:55.865532|S|100|11.11|0|100
C|ABR|20250731|15:52:16.905153|S|100|11.11|0|100
C|ABR|20250731|15:52:40.070247|S|100|11.11|0|100
C|ABR|20250731|15:52:40.072324|S|90|11.11|0|90
C|ABR|20250731|15:52:47.216936|S|22|11.11|0|22
C|ABR|20250731|15:53:17.293562|S|20|11.11|0|20
C|ABR|20250731|15:53:17.941936|S|80|11.11|0|80
C|ABR|20250731|15:53:19.442180|S|14|11.11|0|14
C|ABR|20250731|15:54:22.623905|S|100|11.11|0|100
C|ABR|20250731|15:54:22.624557|S|1|11.11|0|1
C|ABR|20250731|15:54:24.446980|S|100|11.115|0|100
C|ABR|20250731|15:54:36.567328|S|100|11.11|0|100
C|ABR|20250731|15:54:36.568093|S|100|11.11|0|100
C|ABR|20250731|15:55:05.663029|S|100|11.11|0|100
C|ABR|20250731|15:55:11.049959|S|100|11.1|0|100
C|ABR|20250731|15:55:15.200946|S|100|11.1|0|100
C|ABR|20250731|15:55:16.001605|S|100|11.1|0|100
C|ABR|20250731|15:55:19.154947|S|100|11.1|0|100
C|ABR|20250731|15:56:04.240391|S|20|11.1|0|20
C|ABR|20250731|15:56:06.375611|S|14|11.1|0|14
C|ABR|20250731|15:56:26.015668|S|100|11.1|0|100
C|ABR|20250731|15:56:26.016004|S|100|11.1|0|100
C|ABR|20250731|15:56:54.544965|S|9|11.1|0|9
C|ABR|20250731|15:56:57.632255|S|1|11.1|0|1
C|ABR|20250731|15:56:57.632255|S|1|11.1|0|1
C|ABR|20250731|15:57:02.268021|S|100|11.1|0|100
C|ABR|20250731|15:58:08.734044|S|100|11.1|0|100
C|ABR|20250731|15:58:52.091228|S|400|11.105|0|400
C|ABR|20250731|15:58:56.089473|S|100|11.1|0|100
C|ABR|20250731|15:58:56.274202|S|100|11.1|0|100
C|ABR|20250731|15:58:56.274202|S|100|11.1|0|100
C|ABR|20250731|15:59:16.686817|S|100|11.11|0|100
C|ABR|20250731|15:59:21.524541|S|400|11.105|0|400
C|ABR|20250731|15:59:21.524768|S|100|11.1|0|100
C|ABR|20250731|15:59:21.524769|S|100|11.1|0|100
C|ABR|20250731|15:59:21.524769|S|100|11.1|0|100
C|ABR|20250731|15:59:21.547766|S|100|11.1|0|100
C|ABR|20250731|15:59:21.547766|S|400|11.105|0|400
C|ABR|20250731|15:59:21.554731|S|100|11.1|0|100
C|ABR|20250731|15:59:21.559081|S|100|11.1|0|100
C|ABR|20250731|15:59:21.559837|S|100|11.1|0|100
C|ABR|20250731|15:59:23.231482|S|100|11.095|0|100
C|ABR|20250731|15:59:23.287337|S|100|11.1|0|100
C|ABR|20250731|15:59:23.644674|S|100|11.095|0|100
C|ABR|20250731|15:59:24.795003|S|100|11.095|0|100
C|ABR|20250731|15:59:49.977600|S|1|11.115|0|1
C|ABR|20250731|15:59:49.978777|S|100|11.11|0|100
C|ABR|20250731|15:59:50.004888|S|15|11.12|0|15
C|ABR|20250731|15:59:50.670772|S|5|11.115|0|5
C|ABR|20250731|15:59:54.302644|S|200|11.135|0|200
C|ABR|20250731|15:59:55.113920|S|29|11.135|0|29
C|ABR|20250731|15:59:55.130477|S|2|11.135|0|2
C|ABR|20250731|15:59:56.018522|S|100|11.15|0|100
C|ABSI|20250731|09:30:16.014623|S|338|2.94|0|338
C|ABSI|20250731|09:30:16.014633|S|7|2.94|0|7
C|ABSI|20250731|09:30:17.052552|S|200|2.955|0|200
C|ABSI|20250731|09:31:23.493758|S|61|2.93|0|61
C|ABSI|20250731|09:31:23.493771|S|59|2.93|0|59
C|ABSI|20250731|09:31:23.493828|S|12|2.94|0|12
C|ABSI|20250731|09:46:40.769322|S|100|2.92|0|100
C|ABSI|20250731|09:47:07.962880|S|100|2.93|0|100
C|ABSI|20250731|09:47:13.529687|S|100|2.93|0|100
C|ABSI|20250731|09:47:44.203062|S|2|2.92|0|2
C|ABSI|20250731|09:49:47.408023|S|100|2.92|0|100
C|ABSI|20250731|09:56:51.722230|S|5|2.95|0|5
C|ABSI|20250731|09:57:07.519535|S|10|2.945|0|10
C|ABSI|20250731|09:57:24.704907|S|100|2.94|0|100
C|ABSI|20250731|10:00:31.488620|S|44|2.96|0|44
C|ABSI|20250731|10:00:31.488620|S|100|2.96|0|100
C|ABSI|20250731|10:01:01.845255|S|100|2.97|0|100
C|ABSI|20250731|10:01:02.159963|S|25|2.97|0|25
C|ABSI|20250731|10:01:02.159963|S|100|2.97|0|100
C|ABSI|20250731|10:01:32.782656|S|100|2.97|0|100
C|ABSI|20250731|10:02:03.317259|S|100|2.97|0|100
C|ABSI|20250731|10:02:35.540688|S|100|2.97|0|100
C|ABSI|20250731|10:03:08.108020|S|100|2.97|0|100
C|ABSI|20250731|10:03:15.005795|S|100|2.97|0|100
C|ABSI|20250731|10:03:36.568689|S|100|2.975|0|100
C|ABSI|20250731|10:04:00.808658|S|100|2.975|0|100
C|ABSI|20250731|10:04:30.673633|S|100|2.985|0|100
C|ABSI|20250731|10:04:31.927790|S|100|2.98|0|100
C|ABSI|20250731|10:04:32.374879|S|100|2.98|0|100
C|ABSI|20250731|10:06:02.306550|S|100|2.98|0|100
C|ABSI|20250731|10:06:11.488778|S|100|2.98|0|100
C|ABSI|20250731|10:06:41.710173|S|1|2.99|0|1
C|ABSI|20250731|10:11:32.217475|S|2|2.97|0|2
C|ABSI|20250731|10:16:11.167811|S|100|2.97|0|100
C|ABSI|20250731|10:17:14.021898|S|100|2.98|0|100
C|ABSI|20250731|10:17:14.155793|S|100|2.97|0|100
C|ABSI|20250731|10:18:19.554027|S|42|2.975|0|42
C|ABSI|20250731|10:20:43.166034|S|1|2.97|0|1
C|ABSI|20250731|10:22:26.961319|S|100|2.96|0|100
C|ABSI|20250731|10:23:29.033033|S|100|2.96|0|100
C|ABSI|20250731|10:23:29.033033|S|100|2.96|0|100
C|ABSI|20250731|10:23:29.041893|S|100|2.96|0|100
C|ABSI|20250731|10:23:29.051445|S|100|2.96|0|100
C|ABSI|20250731|10:25:49.057267|S|100|2.965|0|100
C|ABSI|20250731|10:25:49.586274|S|100|2.965|0|100
C|ABSI|20250731|10:26:56.864560|S|100|2.965|0|100
C|ABSI|20250731|10:29:42.556932|S|6|2.96|0|6
C|ABSI|20250731|10:30:39.223124|S|4|2.98|0|4
C|ABSI|20250731|10:31:24.434094|S|100|2.97|0|100
C|ABSI|20250731|10:34:54.078825|S|16|2.98|0|16
C|ABSI|20250731|10:34:54.078825|S|100|2.98|0|100
C|ABSI|20250731|10:36:22.150797|S|100|2.99|0|100
C|ABSI|20250731|10:38:25.482922|S|100|2.99|0|100
C|ABSI|20250731|10:41:37.833799|S|100|2.98|0|100
C|ABSI|20250731|10:41:45.221982|S|100|2.98|0|100
C|ABSI|20250731|10:43:25.911184|S|100|2.97|0|100
C|ABSI|20250731|10:44:54.880230|S|37|2.98|0|37
C|ABSI|20250731|10:45:34.362492|S|101|2.975|0|101
C|ABSI|20250731|10:48:34.081708|S|200|2.98|0|200
C|ABSI|20250731|10:49:06.327138|S|6|2.99|0|6
C|ABSI|20250731|10:49:38.677788|S|6|2.99|0|6
C|ABSI|20250731|10:51:10.280209|S|100|2.97|0|100
C|ABSI|20250731|10:52:07.706243|S|100|2.96|0|100
C|ABSI|20250731|10:56:42.193777|S|100|2.97|0|100
C|ABSI|20250731|10:56:58.730415|S|100|2.97|0|100
C|ABSI|20250731|10:57:29.062549|S|100|2.97|0|100
C|ABSI|20250731|11:01:02.314055|S|100|2.96|0|100
C|ABSI|20250731|11:03:30.513558|S|100|2.985|0|100
C|ABSI|20250731|11:10:15.383366|S|12|2.97|0|12
C|ABSI|20250731|11:10:37.617560|S|100|2.96|0|100
C|ABSI|20250731|11:18:37.531596|S|18|2.955|0|18
C|ABSI|20250731|11:20:44.479430|S|100|2.96|0|100
C|ABSI|20250731|11:21:17.044843|S|100|2.96|0|100
C|ABSI|20250731|11:23:50.297676|S|12|2.95|0|12
C|ABSI|20250731|11:32:33.370252|S|18|2.945|0|18
C|ABSI|20250731|11:32:45.268963|S|1|2.945|0|1
C|ABSI|20250731|11:34:17.257364|S|100|2.945|0|100
C|ABSI|20250731|11:34:17.286840|S|100|2.945|0|100
C|ABSI|20250731|11:34:17.325130|S|100|2.945|0|100
C|ABSI|20250731|11:35:30.638947|S|100|2.945|0|100
C|ABSI|20250731|11:35:30.643421|S|100|2.94|0|100
C|ABSI|20250731|11:35:31.827526|S|100|2.94|0|100
C|ABSI|20250731|11:35:49.073753|S|100|2.94|0|100
C|ABSI|20250731|11:35:51.214663|S|100|2.94|0|100
C|ABSI|20250731|11:36:28.803530|S|100|2.945|0|100
C|ABSI|20250731|11:36:42.655955|S|100|2.94|0|100
C|ABSI|20250731|11:37:50.526807|S|100|2.955|0|100
C|ABSI|20250731|11:38:10.055933|S|100|2.955|0|100
C|ABSI|20250731|11:38:10.316061|S|100|2.955|0|100
C|ABSI|20250731|11:38:10.534364|S|100|2.955|0|100
C|ABSI|20250731|11:38:48.354576|S|100|2.955|0|100
C|ABSI|20250731|11:38:48.356813|S|100|2.955|0|100
C|ABSI|20250731|11:40:28.230298|S|93|2.96|0|93
C|ABSI|20250731|11:40:35.289304|S|4|2.95|0|4
C|ABSI|20250731|11:41:58.670987|S|4|2.95|0|4
C|ABSI|20250731|11:42:40.483799|S|93|2.955|0|93
C|ABSI|20250731|11:44:09.611496|S|100|2.94|0|100
C|ABSI|20250731|11:44:30.079639|S|48|2.95|0|48
C|ABSI|20250731|11:44:35.313125|S|100|2.94|0|100
C|ABSI|20250731|11:44:36.567474|S|100|2.94|0|100
C|ABSI|20250731|11:44:39.586153|S|100|2.94|0|100
C|ABSI|20250731|11:44:42.703389|S|100|2.94|0|100
C|ABSI|20250731|11:44:57.414577|S|100|2.94|0|100
C|ABSI|20250731|11:46:50.390146|S|100|2.94|0|100
C|ABSI|20250731|11:47:21.142227|S|100|2.94|0|100
C|ABSI|20250731|11:47:52.049745|S|100|2.94|0|100
C|ABSI|20250731|11:52:36.765602|S|51|2.94|0|51
C|ABSI|20250731|11:54:11.456855|S|7|2.94|0|7
C|ABSI|20250731|11:54:11.456855|S|2|2.94|0|2
C|ABSI|20250731|12:04:49.190874|S|299|2.9|0|299
C|ABSI|20250731|12:04:49.190874|S|100|2.9|0|100
C|ABSI|20250731|12:05:03.967489|S|6|2.89|0|6
C|ABSI|20250731|12:07:02.967206|S|100|2.89|0|100
C|ABSI|20250731|12:07:18.854122|S|100|2.9|0|100
C|ABSI|20250731|12:07:49.896339|S|100|2.9|0|100
C|ABSI|20250731|12:07:51.457366|S|100|2.9|0|100
C|ABSI|20250731|12:09:48.432342|S|100|2.895|0|100
C|ABSI|20250731|12:10:59.801482|S|100|2.89|0|100
C|ABSI|20250731|12:10:59.801483|S|100|2.89|0|100
C|ABSI|20250731|12:11:00.103545|S|40|2.89|0|40
C|ABSI|20250731|12:11:00.103545|S|60|2.89|0|60
C|ABSI|20250731|12:11:02.083466|S|80|2.89|0|80
C|ABSI|20250731|12:11:02.083466|S|20|2.89|0|20
C|ABSI|20250731|12:11:02.083568|S|20|2.89|0|20
C|ABSI|20250731|12:11:02.093049|S|100|2.89|0|100
C|ABSI|20250731|12:11:06.704549|S|100|2.9|0|100
C|ABSI|20250731|12:11:15.191346|S|100|2.9|0|100
C|ABSI|20250731|12:11:54.756243|S|100|2.9|0|100
C|ABSI|20250731|12:11:57.136078|S|100|2.9|0|100
C|ABSI|20250731|12:11:59.507982|S|100|2.9|0|100
C|ABSI|20250731|12:13:09.516991|S|1|2.89|0|1
C|ABSI|20250731|12:13:09.516992|S|30|2.89|0|30
C|ABSI|20250731|12:18:12.341474|S|100|2.89|0|100
C|ABSI|20250731|12:19:13.343741|S|200|2.895|0|200
C|ABSI|20250731|12:19:23.563424|S|50|2.9|0|50
C|ABSI|20250731|12:21:02.208775|S|100|2.895|0|100
C|ABSI|20250731|12:25:03.378127|S|100|2.905|0|100
C|ABSI|20250731|12:25:08.080578|S|127|2.915|0|127
C|ABSI|20250731|12:25:08.080607|S|173|2.915|0|173
C|ABSI|20250731|12:25:34.877966|S|100|2.92|0|100
C|ABSI|20250731|12:25:34.877966|S|100|2.92|0|100
C|ABSI|20250731|12:25:37.708191|S|100|2.92|0|100
C|ABSI|20250731|12:25:37.708191|S|100|2.92|0|100
C|ABSI|20250731|12:25:37.708191|S|100|2.92|0|100
C|ABSI|20250731|12:25:40.227557|S|100|2.92|0|100
C|ABSI|20250731|12:25:40.228265|S|27|2.915|0|27
C|ABSI|20250731|12:25:40.229060|S|27|2.915|0|27
C|ABSI|20250731|12:25:40.229821|S|27|2.915|0|27
C|ABSI|20250731|12:26:34.753863|S|100|2.92|0|100
C|ABSI|20250731|12:26:34.753864|S|27|2.92|0|27
C|ABSI|20250731|12:27:01.632417|S|100|2.93|0|100
C|ABSI|20250731|12:27:08.997250|S|100|2.93|0|100
C|ABSI|20250731|12:30:03.786938|S|1|2.93|0|1
C|ABSI|20250731|12:43:23.294580|S|1|2.94|0|1
C|ABSI|20250731|12:43:23.294580|S|30|2.94|0|30
C|ABSI|20250731|12:47:29.479593|S|48|2.93|0|48
C|ABSI|20250731|12:47:29.495249|S|52|2.93|0|52
C|ABSI|20250731|12:47:29.495249|S|30|2.93|0|30
C|ABSI|20250731|12:47:29.495249|S|100|2.93|0|100
C|ABSI|20250731|12:51:43.665813|S|100|2.93|0|100
C|ABSI|20250731|12:52:06.472995|S|100|2.93|0|100
C|ABSI|20250731|12:52:57.064909|S|100|2.93|0|100
C|ABSI|20250731|12:53:09.184038|S|100|2.93|0|100
C|ABSI|20250731|12:53:35.676741|S|100|2.93|0|100
C|ABSI|20250731|12:53:35.676741|S|1|2.93|0|1
C|ABSI|20250731|12:54:30.331790|S|12|2.94|0|12
C|ABSI|20250731|12:55:04.062614|S|3|2.94|0|3
C|ABSI|20250731|12:57:06.361766|S|94|2.95|0|94
C|ABSI|20250731|12:57:06.361766|S|6|2.95|0|6
C|ABSI|20250731|12:57:27.214507|S|1|2.94|0|1
C|ABSI|20250731|13:00:15.783225|S|34|2.94|0|34
C|ABSI|20250731|13:00:40.499090|S|30|2.94|0|30
C|ABSI|20250731|13:00:40.499090|S|66|2.94|0|66
C|ABSI|20250731|13:02:13.141464|S|100|2.94|0|100
C|ABSI|20250731|13:02:17.778675|S|1|2.94|0|1
C|ABSI|20250731|13:02:17.801461|S|5|2.94|0|5
C|ABSI|20250731|13:02:17.801461|S|5|2.94|0|5
C|ABSI|20250731|13:07:32.625275|S|1|2.95|0|1
C|ABSI|20250731|13:07:32.625275|S|1|2.95|0|1
C|ABSI|20250731|13:07:32.625276|S|1|2.95|0|1
C|ABSI|20250731|13:15:12.294192|S|59|2.95|0|59
C|ABSI|20250731|13:16:57.199527|S|100|2.95|0|100
C|ABSI|20250731|13:17:36.414433|S|100|2.95|0|100
C|ABSI|20250731|13:18:00.660080|S|100|2.95|0|100
C|ABSI|20250731|13:18:15.159068|S|100|2.95|0|100
C|ABSI|20250731|13:19:54.500106|S|7|2.95|0|7
C|ABSI|20250731|13:20:00.187519|S|100|2.94|0|100
C|ABSI|20250731|13:28:11.480588|S|100|2.92|0|100
C|ABSI|20250731|13:28:18.308435|S|100|2.92|0|100
C|ABSI|20250731|13:30:37.533799|S|100|2.91|0|100
C|ABSI|20250731|13:31:30.091342|S|36|2.915|0|36
C|ABSI|20250731|13:32:01.998606|S|7|2.91|0|7
C|ABSI|20250731|13:32:01.998606|S|3|2.91|0|3
C|ABSI|20250731|13:32:20.531286|S|100|2.9|0|100
C|ABSI|20250731|13:35:58.990055|S|2|2.92|0|2
C|ABSI|20250731|13:39:26.268224|S|100|2.92|0|100
C|ABSI|20250731|13:39:29.219042|S|2|2.92|0|2
C|ABSI|20250731|13:46:38.204027|S|6|2.93|0|6
C|ABSI|20250731|13:47:15.430834|S|100|2.93|0|100
C|ABSI|20250731|13:47:38.950576|S|200|2.93|0|200
C|ABSI|20250731|13:47:38.950576|S|100|2.93|0|100
C|ABSI|20250731|13:47:52.871459|S|100|2.92|0|100
C|ABSI|20250731|13:47:52.871459|S|20|2.92|0|20
C|ABSI|20250731|13:47:53.356294|S|100|2.92|0|100
C|ABSI|20250731|13:50:17.163151|S|2|2.92|0|2
C|ABSI|20250731|13:51:51.703827|S|100|2.91|0|100
C|ABSI|20250731|13:51:51.703827|S|35|2.91|0|35
C|ABSI|20250731|13:52:08.469481|S|100|2.9|0|100
C|ABSI|20250731|13:52:08.484679|S|100|2.9|0|100
C|ABSI|20250731|13:52:13.321004|S|12|2.9|0|12
C|ABSI|20250731|13:54:10.103800|S|100|2.9|0|100
C|ABSI|20250731|13:55:12.279805|S|100|2.91|0|100
C|ABSI|20250731|13:55:13.483046|S|100|2.91|0|100
C|ABSI|20250731|13:55:21.260390|S|8|2.9|0|8
C|ABSI|20250731|13:55:21.260390|S|2|2.9|0|2
C|ABSI|20250731|13:55:21.260390|S|1|2.9|0|1
C|ABSI|20250731|13:55:21.260391|S|2|2.9|0|2
C|ABSI|20250731|13:55:21.260391|S|2|2.9|0|2
C|ABSI|20250731|13:56:29.371309|S|100|2.89|0|100
C|ABSI|20250731|13:56:29.372362|S|100|2.89|0|100
C|ABSI|20250731|13:56:30.505980|S|100|2.89|0|100
C|ABSI|20250731|13:58:07.588351|S|10|2.89|0|10
C|ABSI|20250731|14:01:20.084122|S|100|2.91|0|100
C|ABSI|20250731|14:03:07.382101|S|100|2.9|0|100
C|ABSI|20250731|14:03:48.598589|S|100|2.9|0|100
C|ABSI|20250731|14:05:00.104971|S|100|2.9|0|100
C|ABSI|20250731|14:06:38.498769|S|100|2.89|0|100
C|ABSI|20250731|14:07:32.263005|S|30|2.89|0|30
C|ABSI|20250731|14:11:10.980648|S|100|2.88|0|100
C|ABSI|20250731|14:12:15.031967|S|100|2.89|0|100
C|ABSI|20250731|14:12:15.031967|S|52|2.89|0|52
C|ABSI|20250731|14:14:18.188452|E|100|2.87|0|100
C|ABSI|20250731|14:14:18.228077|S|100|2.87|0|100
C|ABSI|20250731|14:14:46.143835|S|100|2.87|0|100
C|ABSI|20250731|14:15:00.451898|S|100|2.87|0|100
C|ABSI|20250731|14:15:16.612148|S|100|2.87|0|100
C|ABSI|20250731|14:15:16.733458|S|100|2.87|0|100
C|ABSI|20250731|14:15:17.055790|S|100|2.87|0|100
C|ABSI|20250731|14:16:09.286677|S|30|2.87|0|30
C|ABSI|20250731|14:17:24.561554|S|100|2.86|0|100
C|ABSI|20250731|14:25:15.019496|S|100|2.875|0|100
C|ABSI|20250731|14:26:17.280590|S|30|2.87|0|30
C|ABSI|20250731|14:26:17.280590|S|1|2.87|0|1
C|ABSI|20250731|14:26:57.660080|S|100|2.88|0|100
C|ABSI|20250731|14:26:57.660155|S|100|2.89|0|100
C|ABSI|20250731|14:26:57.660155|S|200|2.89|0|200
C|ABSI|20250731|14:28:26.833593|S|10|2.89|0|10
C|ABSI|20250731|14:29:33.940213|S|12|2.89|0|12
C|ABSI|20250731|14:30:40.148191|S|100|2.895|0|100
C|ABSI|20250731|14:30:47.456927|S|100|2.89|0|100
C|ABSI|20250731|14:30:51.383250|S|28|2.89|0|28
C|ABSI|20250731|14:30:51.383250|S|100|2.89|0|100
C|ABSI|20250731|14:32:15.021296|S|100|2.9|0|100
C|ABSI|20250731|14:32:58.569816|S|100|2.89|0|100
C|ABSI|20250731|14:34:41.187843|S|100|2.9|0|100
C|ABSI|20250731|14:36:46.914560|S|100|2.9|0|100
C|ABSI|20250731|14:36:52.973969|S|100|2.9|0|100
C|ABSI|20250731|14:37:02.652222|S|100|2.9|0|100
C|ABSI|20250731|14:38:00.405191|S|100|2.9|0|100
C|ABSI|20250731|14:39:04.038534|S|1|2.9|0|1
C|ABSI|20250731|14:39:57.522016|S|100|2.895|0|100
C|ABSI|20250731|14:39:57.522075|S|125|2.895|0|125
C|ABSI|20250731|14:39:57.522154|S|125|2.895|0|125
C|ABSI|20250731|14:39:57.522211|S|125|2.895|0|125
C|ABSI|20250731|14:40:11.413167|S|100|2.89|0|100
C|ABSI|20250731|14:41:13.848945|S|100|2.89|0|100
C|ABSI|20250731|14:46:18.855560|S|1|2.9|0|1
C|ABSI|20250731|14:47:34.743476|S|100|2.89|0|100
C|ABSI|20250731|14:48:01.326532|S|100|2.89|0|100
C|ABSI|20250731|14:55:23.751345|S|100|2.88|0|100
C|ABSI|20250731|14:55:23.907321|S|100|2.88|0|100
C|ABSI|20250731|14:55:29.955895|S|100|2.88|0|100
C|ABSI|20250731|14:57:15.826970|S|100|2.88|0|100
C|ABSI|20250731|15:08:48.142768|S|105|2.865|0|105
C|ABSI|20250731|15:08:52.314868|S|5|2.86|0|5
C|ABSI|20250731|15:08:52.314868|S|10|2.86|0|10
C|ABSI|20250731|15:09:00.677655|S|90|2.86|0|90
C|ABSI|20250731|15:11:29.402520|S|32|2.85|0|32
C|ABSI|20250731|15:14:50.051107|S|98|2.85|0|98
C|ABSI|20250731|15:16:49.829462|S|100|2.84|0|100
C|ABSI|20250731|15:19:00.558518|S|6|2.85|0|6
C|ABSI|20250731|15:21:10.757480|S|18|2.85|0|18
C|ABSI|20250731|15:21:44.542021|S|100|2.84|0|100
C|ABSI|20250731|15:23:34.417236|S|52|2.85|0|52
C|ABSI|20250731|15:23:49.610063|S|100|2.85|0|100
C|ABSI|20250731|15:23:49.610063|S|242|2.85|0|242
C|ABSI|20250731|15:25:25.974025|S|100|2.84|0|100
C|ABSI|20250731|15:33:21.211630|S|200|2.84|0|200
C|ABSI|20250731|15:33:21.211630|S|100|2.84|0|100
C|ABSI|20250731|15:33:21.212588|S|100|2.84|0|100
C|ABSI|20250731|15:33:21.213018|S|100|2.84|0|100
C|ABSI|20250731|15:33:21.213019|S|100|2.84|0|100
C|ABSI|20250731|15:33:21.213019|S|100|2.84|0|100
C|ABSI|20250731|15:33:21.214059|S|100|2.84|0|100
C|ABSI|20250731|15:33:33.008866|S|100|2.84|0|100
C|ABSI|20250731|15:33:33.029011|S|100|2.84|0|100
C|ABSI|20250731|15:35:41.138141|S|5|2.83|0|5
C|ABSI|20250731|15:37:15.289538|S|30|2.835|0|30
C|ABSI|20250731|15:40:29.036299|S|45|2.825|0|45
C|ABSI|20250731|15:40:35.241470|S|31|2.825|0|31
C|ABSI|20250731|15:41:37.905520|S|17|2.825|0|17
C|ABSI|20250731|15:42:10.034923|S|36|2.825|0|36
C|ABSI|20250731|15:42:24.730629|S|30|2.82|0|30
C|ABSI|20250731|15:43:50.763801|S|17|2.825|0|17
C|ABSI|20250731|15:45:01.470682|S|100|2.83|0|100
C|ABSI|20250731|15:45:01.470682|S|300|2.83|0|300
C|ABSI|20250731|15:45:01.470727|S|165|2.83|0|165
C|ABSI|20250731|15:46:24.782958|S|17|2.825|0|17
C|ABSI|20250731|15:46:49.850075|S|17|2.82|0|17
C|ABSI|20250731|15:49:20.482665|S|17|2.825|0|17
C|ABSI|20250731|15:49:50.015938|S|54|2.825|0|54
C|ABSI|20250731|15:56:44.838743|S|17|2.81|0|17
C|ABSI|20250731|15:57:12.753535|S|100|2.82|0|100
C|ABSI|20250731|15:57:12.753536|S|200|2.82|0|200
C|ABSI|20250731|15:59:21.157375|S|79|2.82|0|79
C|ABSI|20250731|15:59:44.981341|S|46|2.825|0|46
C|ABSI|20250731|15:59:48.056287|S|4|2.825|0|4
C|ABSI|20250731|15:59:48.967177|S|7|2.825|0|7
C|ABSI|20250731|15:59:51.574868|S|46|2.825|0|46
C|ABSI|20250731|15:59:51.643252|S|76|2.825|0|76
C|ABSI|20250731|15:59:52.591250|S|48|2.825|0|48
C|ABSI|20250731|15:59:54.005584|S|331|2.825|0|331
C|ABSI|20250731|15:59:54.119057|S|212|2.825|0|212
C|ABSI|20250731|15:59:55.726337|S|20|2.83|0|20
C|ABT|20250731|09:32:38.699193|S|50|127.425|0|50
C|ABT|20250731|09:32:38.699265|S|50|127.425|0|50
C|ABT|20250731|09:32:40.768239|S|100|127.395|0|100
C|ABT|20250731|09:32:40.768240|S|100|127.395|0|100
C|ABT|20250731|09:36:11.479875|S|100|127.75|0|100
C|ABT|20250731|09:36:39.764238|S|50|127.95|0|50
C|ABT|20250731|09:36:39.764238|S|50|127.95|0|50
C|ABT|20250731|09:38:23.492323|S|100|128.11|0|100
C|ABT|20250731|09:39:51.584644|S|15|128.24|0|15
C|ABT|20250731|09:40:12.318260|S|50|128.385|0|50
C|ABT|20250731|09:42:41.666586|S|50|128.26|0|50
C|ABT|20250731|09:43:25.264464|S|50|128.35|0|50
C|ABT|20250731|09:45:32.823759|S|100|128.41|0|100
C|ABT|20250731|09:49:21.847975|S|50|128.4|0|50
C|ABT|20250731|09:50:30.233273|S|75|128.47|0|75
C|ABT|20250731|09:52:41.892915|S|50|128.21|0|50
C|ABT|20250731|09:58:43.473691|S|100|128.74|0|100
C|ABT|20250731|09:59:52.660478|S|100|128.82|0|100
C|ABT|20250731|09:59:59.998363|S|50|128.86|0|50
C|ABT|20250731|10:00:00.005206|S|100|128.92|0|100
C|ABT|20250731|10:00:10.714456|S|100|128.78|0|100
C|ABT|20250731|10:00:22.652330|S|50|128.695|0|50
C|ABT|20250731|10:01:05.777870|S|50|128.63|0|50
C|ABT|20250731|10:12:32.395953|S|48|128.57|0|48
C|ABT|20250731|10:15:48.771274|S|3|128.71|0|3
C|ABT|20250731|10:20:04.564970|S|50|128.85|0|50
C|ABT|20250731|10:29:50.673110|S|100|129.025|0|100
C|ABT|20250731|10:29:57.938330|S|100|128.99|0|100
C|ABT|20250731|10:31:53.946749|S|50|129.02|0|50
C|ABT|20250731|10:33:11.571930|S|3|129.075|0|3
C|ABT|20250731|10:33:15.210278|S|10|129.075|0|10
C|ABT|20250731|10:38:52.521980|S|100|129.025|0|100
C|ABT|20250731|10:41:29.281163|S|50|129.125|0|50
C|ABT|20250731|10:44:19.605336|S|100|128.79|0|100
C|ABT|20250731|10:50:36.828377|S|100|128.81|0|100
C|ABT|20250731|10:51:04.990734|S|34|128.78|0|34
C|ABT|20250731|10:51:04.990734|S|100|128.78|0|100
C|ABT|20250731|10:51:04.990734|S|100|128.78|0|100
C|ABT|20250731|11:15:42.439551|S|2|128.29|0|2
C|ABT|20250731|11:28:26.244594|S|110|128.26|0|110
C|ABT|20250731|11:28:26.244922|S|110|128.26|0|110
C|ABT|20250731|11:30:05.316233|S|15|128.41|0|15
C|ABT|20250731|11:36:05.056852|S|74|128.18|0|74
C|ABT|20250731|11:36:37.473191|S|30|128.23|0|30
C|ABT|20250731|11:37:28.895149|S|89|128.29|0|89
C|ABT|20250731|11:37:57.117319|S|50|128.27|0|50
C|ABT|20250731|11:38:52.594886|S|100|128.23|0|100
C|ABT|20250731|11:42:19.104127|S|50|128.385|0|50
C|ABT|20250731|11:46:40.109702|S|100|128.39|0|100
C|ABT|20250731|11:46:42.116671|S|1|128.41|0|1
C|ABT|20250731|11:46:43.080220|S|2|128.41|0|2
C|ABT|20250731|11:46:44.404533|S|1|128.41|0|1
C|ABT|20250731|11:46:45.180983|S|8|128.41|0|8
C|ABT|20250731|11:47:14.738825|S|13|128.36|0|13
C|ABT|20250731|11:47:15.233060|S|72|128.34|0|72
C|ABT|20250731|11:47:42.128591|S|12|128.33|0|12
C|ABT|20250731|11:47:43.117386|S|12|128.33|0|12
C|ABT|20250731|11:47:43.733424|S|12|128.33|0|12
C|ABT|20250731|11:47:45.078029|S|61|128.335|0|61
C|ABT|20250731|11:49:11.911869|S|6|128.32|0|6
C|ABT|20250731|11:49:13.871426|S|6|128.32|0|6
C|ABT|20250731|11:49:15.062022|S|44|128.32|0|44
C|ABT|20250731|11:49:43.125092|S|4|128.32|0|4
C|ABT|20250731|11:49:44.434014|S|4|128.32|0|4
C|ABT|20250731|11:49:44.800441|S|6|128.29|0|6
C|ABT|20250731|11:50:11.898165|S|4|128.32|0|4
C|ABT|20250731|11:50:15.272542|S|14|128.32|0|14
C|ABT|20250731|11:51:23.083814|S|80|128.35|0|80
C|ABT|20250731|11:53:54.947483|S|5|128.34|0|5
C|ABT|20250731|11:53:54.947493|S|5|128.34|0|5
C|ABT|20250731|11:53:54.947609|S|4|128.34|0|4
C|ABT|20250731|11:53:54.947617|S|3|128.34|0|3
C|ABT|20250731|11:53:54.947622|S|70|128.34|0|70
C|ABT|20250731|12:00:27.091131|S|150|128.41|0|150
C|ABT|20250731|12:03:21.162722|S|100|128.36|0|100
C|ABT|20250731|12:12:23.122591|S|110|128.425|0|110
C|ABT|20250731|12:22:40.505988|S|1|128.39|0|1
C|ABT|20250731|12:37:52.218214|S|10|128.55|0|10
C|ABT|20250731|12:42:14.795249|S|92|128.645|0|92
C|ABT|20250731|12:59:02.454990|S|32|128.58|0|32
C|ABT|20250731|13:08:26.700849|S|114|128.49|0|114
C|ABT|20250731|13:24:19.991489|S|111|128.49|0|111
C|ABT|20250731|13:26:03.022664|S|2|128.39|0|2
C|ABT|20250731|13:46:10.489997|S|22|128.12|0|22
C|ABT|20250731|13:46:17.085380|S|100|128.175|0|100
C|ABT|20250731|13:52:21.422346|S|104|128.025|0|104
C|ABT|20250731|13:55:15.264142|S|100|127.905|0|100
C|ABT|20250731|14:01:20.185842|S|50|127.72|0|50
C|ABT|20250731|14:03:13.837699|S|100|127.585|0|100
C|ABT|20250731|14:06:21.732333|S|7|127.51|0|7
C|ABT|20250731|14:08:45.034339|S|120|127.43|0|120
C|ABT|20250731|14:08:46.742620|S|134|127.42|0|134
C|ABT|20250731|14:09:14.161862|S|100|127.36|0|100
C|ABT|20250731|14:09:14.162971|S|50|127.36|0|50
C|ABT|20250731|14:09:46.379996|S|50|127.4|0|50
C|ABT|20250731|14:13:22.966312|S|50|127.47|0|50
C|ABT|20250731|14:18:53.440386|S|100|127.34|0|100
C|ABT|20250731|14:23:01.772786|S|120|127.64|0|120
C|ABT|20250731|14:23:01.772786|S|37|127.64|0|37
C|ABT|20250731|14:23:35.111160|S|100|127.635|0|100
C|ABT|20250731|14:28:58.984360|S|114|127.86|0|114
C|ABT|20250731|14:37:34.165517|S|100|127.62|0|100
C|ABT|20250731|14:47:48.203525|S|103|127.59|0|103
C|ABT|20250731|14:51:17.983184|S|100|127.565|0|100
C|ABT|20250731|14:56:00.832023|S|120|127.605|0|120
C|ABT|20250731|15:01:50.805908|S|137|127.33|0|137
C|ABT|20250731|15:06:22.909463|S|100|127.31|0|100
C|ABT|20250731|15:07:53.967352|S|100|127.23|0|100
C|ABT|20250731|15:07:57.217443|S|10|127.23|0|10
C|ABT|20250731|15:12:16.787386|S|150|127.07|0|150
C|ABT|20250731|15:12:16.788084|S|24|127.07|0|24
C|ABT|20250731|15:14:57.078886|S|1|126.78|0|1
C|ABT|20250731|15:14:58.061541|S|1|126.78|0|1
C|ABT|20250731|15:16:19.735099|S|100|126.785|0|100
C|ABT|20250731|15:17:05.387361|S|49|126.9|0|49
C|ABT|20250731|15:19:30.058282|S|150|126.945|0|150
C|ABT|20250731|15:20:10.565017|S|100|126.95|0|100
C|ABT|20250731|15:20:32.260929|S|104|126.96|0|104
C|ABT|20250731|15:20:59.862169|S|150|126.98|0|150
C|ABT|20250731|15:21:37.631970|S|100|126.88|0|100
C|ABT|20250731|15:23:01.183810|S|50|126.75|0|50
C|ABT|20250731|15:23:01.183885|S|50|126.76|0|50
C|ABT|20250731|15:30:54.301693|S|100|126.7|0|100
C|ABT|20250731|15:31:52.263144|S|1|126.66|0|1
C|ABT|20250731|15:32:28.050655|S|8|126.51|0|8
C|ABT|20250731|15:32:46.720473|S|100|126.45|0|100
C|ABT|20250731|15:37:42.759985|S|132|126.445|0|132
C|ABT|20250731|15:37:45.060007|S|138|126.44|0|138
C|ABT|20250731|15:37:45.060648|S|170|126.44|0|170
C|ABT|20250731|15:37:45.060648|S|12|126.44|0|12
C|ABT|20250731|15:37:45.453784|S|100|126.44|0|100
C|ABT|20250731|15:38:26.711826|S|100|126.39|0|100
C|ABT|20250731|15:39:12.976536|S|100|126.36|0|100
C|ABT|20250731|15:41:37.933328|S|6|126.47|0|6
C|ABT|20250731|15:41:37.933466|S|50|126.47|0|50
C|ABT|20250731|15:41:37.933664|S|44|126.47|0|44
C|ABT|20250731|15:42:28.772274|S|150|126.5|0|150
C|ABT|20250731|15:42:28.772338|S|30|126.5|0|30
C|ABT|20250731|15:43:06.884878|S|4|126.55|0|4
C|ABT|20250731|15:44:14.257852|S|100|126.51|0|100
C|ABT|20250731|15:46:27.511675|S|50|126.47|0|50
C|ABT|20250731|15:46:27.595688|S|9|126.47|0|9
C|ABT|20250731|15:46:27.595746|S|41|126.47|0|41
C|ABT|20250731|15:48:33.976266|S|50|126.26|0|50
C|ABT|20250731|15:49:07.602715|S|100|126.32|0|100
C|ABT|20250731|15:53:19.070638|S|9|125.98|0|9
C|ABT|20250731|15:54:33.499725|S|150|125.89|0|150
C|ABT|20250731|15:56:49.494633|S|1|125.92|0|1
C|ABT|20250731|15:56:49.979311|S|50|125.92|0|50
C|ABT|20250731|15:57:47.182091|S|10|125.95|0|10
C|ABT|20250731|15:57:55.418331|S|8|125.94|0|8
C|ABT|20250731|15:59:29.596788|S|4|126.16|0|4
C|ABT|20250731|15:59:30.588947|S|100|126.15|0|100
C|ABT|20250731|15:59:30.590285|S|100|126.15|0|100
C|ABT|20250731|15:59:42.528092|S|16|126.14|0|16
C|ABT|20250731|15:59:48.962286|S|32|126.18|0|32
C|ABT|20250731|15:59:55.413960|S|15|126.22|0|15
C|ABUS|20250731|10:31:23.562694|S|100|3.335|0|100
C|ABUS|20250731|10:31:50.024627|S|100|3.335|0|100
C|ABUS|20250731|10:31:52.123156|S|100|3.335|0|100
C|ABUS|20250731|10:31:52.667318|S|100|3.335|0|100
C|ABUS|20250731|10:31:53.206834|S|100|3.335|0|100
C|ABUS|20250731|10:31:57.234856|S|100|3.335|0|100
C|ABUS|20250731|10:31:58.541640|S|100|3.335|0|100
C|ABUS|20250731|10:31:58.559408|S|100|3.335|0|100
C|ABUS|20250731|10:32:00.084685|S|100|3.335|0|100
C|ABUS|20250731|10:33:00.176254|S|86|3.35|0|86
C|ABUS|20250731|10:34:36.150160|S|93|3.33|0|93
C|ABUS|20250731|10:40:38.732982|S|3|3.33|0|3
C|ABUS|20250731|10:48:11.920788|S|93|3.315|0|93
C|ABUS|20250731|10:49:19.242312|S|5|3.32|0|5
C|ABUS|20250731|10:52:35.834577|S|3|3.32|0|3
C|ABUS|20250731|10:55:02.933826|S|84|3.315|0|84
C|ABUS|20250731|10:56:18.041311|S|86|3.32|0|86
C|ABUS|20250731|10:57:58.974347|S|49|3.32|0|49
C|ABUS|20250731|11:07:45.486818|S|50|3.32|0|50
C|ABUS|20250731|11:09:14.861894|S|31|3.31|0|31
C|ABUS|20250731|11:15:12.193881|S|6|3.31|0|6
C|ABUS|20250731|11:15:17.004152|S|6|3.31|0|6
C|ABUS|20250731|11:15:27.963278|S|31|3.31|0|31
C|ABUS|20250731|11:16:01.139049|S|50|3.31|0|50
C|ABUS|20250731|11:16:36.101917|S|7|3.305|0|7
C|ABUS|20250731|11:17:35.882003|S|7|3.31|0|7
C|ABUS|20250731|11:17:36.641361|S|31|3.31|0|31
C|ABUS|20250731|11:20:43.852058|S|6|3.31|0|6
C|ABUS|20250731|11:22:30.722002|S|15|3.31|0|15
C|ABUS|20250731|11:23:32.351522|S|32|3.31|0|32
C|ABUS|20250731|11:26:04.720060|S|15|3.31|0|15
C|ABUS|20250731|11:26:08.379237|S|16|3.31|0|16
C|ABUS|20250731|11:29:25.428488|S|14|3.31|0|14
C|ABUS|20250731|11:29:25.428488|S|36|3.31|0|36
C|ABUS|20250731|11:33:33.978854|S|36|3.32|0|36
C|ABUS|20250731|11:34:50.291880|S|40|3.32|0|40
C|ABUS|20250731|11:36:19.648656|S|40|3.32|0|40
C|ABUS|20250731|11:39:30.603569|S|12|3.33|0|12
C|ABUS|20250731|11:39:30.603569|S|12|3.33|0|12
C|ABUS|20250731|11:42:14.873294|S|5|3.32|0|5
C|ABUS|20250731|11:42:18.626937|S|6|3.32|0|6
C|ABUS|20250731|11:42:28.050290|S|6|3.32|0|6
C|ABUS|20250731|11:42:32.758531|S|33|3.32|0|33
C|ABUS|20250731|11:42:41.377625|S|51|3.32|0|51
C|ABUS|20250731|11:45:00.369250|S|7|3.32|0|7
C|ABUS|20250731|11:45:02.831650|S|63|3.32|0|63
C|ABUS|20250731|11:49:39.648017|S|40|3.325|0|40
C|ABUS|20250731|11:58:14.845989|S|4|3.33|0|4
C|ABUS|20250731|11:58:14.845989|S|36|3.33|0|36
C|ABUS|20250731|11:59:29.018901|S|36|3.33|0|36
C|ABUS|20250731|11:59:29.018901|S|4|3.33|0|4
C|ABUS|20250731|11:59:41.397360|S|18|3.32|0|18
C|ABUS|20250731|12:03:33.745445|S|30|3.325|0|30
C|ABUS|20250731|12:06:22.878339|S|36|3.31|0|36
C|ABUS|20250731|12:06:22.995597|S|36|3.31|0|36
C|ABUS|20250731|12:08:22.161535|S|100|3.31|0|100
C|ABUS|20250731|12:08:29.262584|S|100|3.31|0|100
C|ABUS|20250731|12:10:59.889970|S|30|3.315|0|30
C|ABUS|20250731|12:12:33.902253|S|30|3.32|0|30
C|ABUS|20250731|12:15:03.172762|S|100|3.32|0|100
C|ABUS|20250731|12:15:24.043958|S|30|3.33|0|30
C|ABUS|20250731|12:16:56.008345|S|30|3.33|0|30
C|ABUS|20250731|12:18:38.510749|S|18|3.33|0|18
C|ABUS|20250731|12:19:47.892754|S|30|3.33|0|30
C|ABUS|20250731|12:21:25.264324|S|30|3.33|0|30
C|ABUS|20250731|12:22:07.685326|S|30|3.33|0|30
C|ABUS|20250731|12:23:25.422467|S|30|3.33|0|30
C|ABUS|20250731|12:24:37.761228|S|30|3.33|0|30
C|ABUS|20250731|12:24:56.124164|S|5|3.33|0|5
C|ABUS|20250731|12:29:24.784722|S|30|3.335|0|30
C|ABUS|20250731|12:33:28.026664|S|36|3.33|0|36
C|ABUS|20250731|12:39:20.931044|S|30|3.34|0|30
C|ABUS|20250731|12:40:34.299329|S|30|3.34|0|30
C|ABUS|20250731|12:43:09.993786|S|31|3.33|0|31
C|ABUS|20250731|12:48:08.005394|S|30|3.325|0|30
C|ABUS|20250731|12:52:25.270052|S|30|3.325|0|30
C|ABUS|20250731|12:58:19.819706|S|12|3.32|0|12
C|ABUS|20250731|13:00:13.515927|S|44|3.32|0|44
C|ABUS|20250731|13:09:39.459355|S|20|3.32|0|20
C|ABUS|20250731|13:11:13.223638|S|20|3.315|0|20
C|ABUS|20250731|13:18:26.937548|S|20|3.31|0|20
C|ABUS|20250731|13:19:14.554413|S|36|3.31|0|36
C|ABUS|20250731|13:20:55.440055|S|2|3.31|0|2
C|ABUS|20250731|13:24:41.305147|S|20|3.31|0|20
C|ABUS|20250731|13:25:54.549362|S|20|3.31|0|20
C|ABUS|20250731|13:27:29.929199|S|20|3.305|0|20
C|ABUS|20250731|13:29:54.001712|S|74|3.29|0|74
C|ABUS|20250731|13:33:53.156073|S|36|3.28|0|36
C|ABUS|20250731|13:37:56.458833|S|8|3.28|0|8
C|ABUS|20250731|13:39:32.706333|S|20|3.28|0|20
C|ABUS|20250731|13:41:28.236920|S|31|3.28|0|31
C|ABUS|20250731|13:50:07.308786|S|93|3.265|0|93
C|ABUS|20250731|13:53:59.836219|S|20|3.27|0|20
C|ABUS|20250731|13:54:20.549166|S|80|3.27|0|80
C|ABUS|20250731|13:56:25.965166|S|20|3.27|0|20
C|ABUS|20250731|13:57:26.254894|S|20|3.27|0|20
C|ABUS|20250731|13:57:54.521423|S|15|3.27|0|15
C|ABUS|20250731|13:58:29.047070|S|20|3.27|0|20
C|ABUS|20250731|13:58:45.131270|S|15|3.27|0|15
C|ABUS|20250731|13:59:38.582565|S|10|3.27|0|10
C|ABUS|20250731|13:59:52.647378|S|35|3.27|0|35
C|ABUS|20250731|13:59:53.410646|S|46|3.27|0|46
C|ABUS|20250731|14:01:34.040450|S|100|3.265|0|100
C|ABUS|20250731|14:01:34.056177|S|100|3.265|0|100
C|ABUS|20250731|14:03:06.733951|S|100|3.27|0|100
C|ABUS|20250731|14:03:06.736222|S|100|3.27|0|100
C|ABUS|20250731|14:03:18.037989|S|25|3.28|0|25
C|ABUS|20250731|14:06:50.696008|S|25|3.28|0|25
C|ABUS|20250731|14:08:04.391866|S|25|3.28|0|25
C|ABUS|20250731|14:09:12.121972|S|25|3.28|0|25
C|ABUS|20250731|14:10:44.920518|S|25|3.28|0|25
C|ABUS|20250731|14:13:03.868082|S|93|3.275|0|93
C|ABUS|20250731|14:13:08.076746|S|5|3.28|0|5
C|ABUS|20250731|14:18:26.384088|S|25|3.28|0|25
C|ABUS|20250731|14:19:42.397362|S|25|3.28|0|25
C|ABUS|20250731|14:19:43.159271|S|11|3.28|0|11
C|ABUS|20250731|14:21:49.172518|S|18|3.28|0|18
C|ABUS|20250731|14:23:51.484832|S|25|3.29|0|25
C|ABUS|20250731|14:24:41.175056|S|25|3.29|0|25
C|ABUS|20250731|14:25:52.252813|S|10|3.29|0|10
C|ABUS|20250731|14:27:01.723421|S|25|3.285|0|25
C|ABUS|20250731|14:27:51.616508|S|93|3.28|0|93
C|ABUS|20250731|14:28:17.097995|S|24|3.29|0|24
C|ABUS|20250731|14:29:30.522388|S|7|3.29|0|7
C|ABUS|20250731|14:32:08.422416|S|93|3.28|0|93
C|ABUS|20250731|14:36:13.176249|S|15|3.275|0|15
C|ABUS|20250731|14:39:42.809658|S|20|3.28|0|20
C|ABUS|20250731|14:41:11.607885|S|20|3.28|0|20
C|ABUS|20250731|14:42:34.806500|S|20|3.28|0|20
C|ABUS|20250731|14:44:01.664583|S|20|3.28|0|20
C|ABUS|20250731|14:45:27.917457|S|20|3.28|0|20
C|ABUS|20250731|14:46:12.327237|S|31|3.28|0|31
C|ABUS|20250731|14:47:07.237298|S|93|3.275|0|93
C|ABUS|20250731|14:48:14.787281|S|20|3.285|0|20
C|ABUS|20250731|14:49:51.058551|S|20|3.285|0|20
C|ABUS|20250731|14:50:46.172273|S|20|3.29|0|20
C|ABUS|20250731|14:51:51.458885|S|20|3.29|0|20
C|ABUS|20250731|14:53:13.595374|S|20|3.29|0|20
C|ABUS|20250731|14:53:57.847707|S|20|3.29|0|20
C|ABUS|20250731|15:02:21.469174|S|1|3.29|0|1
C|ABUS|20250731|15:03:09.435911|S|29|3.29|0|29
C|ABUS|20250731|15:03:29.244885|S|25|3.29|0|25
C|ABUS|20250731|15:04:54.751523|S|25|3.29|0|25
C|ABUS|20250731|15:06:59.021015|S|25|3.29|0|25
C|ABUS|20250731|15:08:07.962732|S|25|3.29|0|25
C|ABUS|20250731|15:09:42.922496|S|25|3.29|0|25
C|ABUS|20250731|15:12:48.059270|S|93|3.27|0|93
C|ABUS|20250731|15:14:50.035267|S|95|3.27|0|95
C|ABUS|20250731|15:16:39.213511|S|25|3.28|0|25
C|ABUS|20250731|15:17:39.350987|S|25|3.28|0|25
C|ABUS|20250731|15:18:09.059889|S|15|3.28|0|15
C|ABUS|20250731|15:19:02.735417|S|25|3.28|0|25
C|ABUS|20250731|15:23:02.318684|S|25|3.28|0|25
C|ABUS|20250731|15:25:50.723181|S|72|3.27|0|72
C|ABUS|20250731|15:28:11.549524|S|5|3.27|0|5
C|ABUS|20250731|15:29:16.319396|S|10|3.275|0|10
C|ABUS|20250731|15:29:34.985636|S|8|3.28|0|8
C|ABUS|20250731|15:30:20.971906|S|14|3.27|0|14
C|ABUS|20250731|15:32:33.144265|S|100|3.27|0|100
C|ABUS|20250731|15:32:41.905597|S|100|3.27|0|100
C|ABUS|20250731|15:33:05.789488|S|100|3.27|0|100
C|ABUS|20250731|15:34:51.223688|S|1|3.27|0|1
C|ABUS|20250731|15:40:16.015901|S|100|3.27|0|100
C|ABUS|20250731|15:40:16.015901|S|100|3.27|0|100
C|ABUS|20250731|15:48:44.419702|S|14|3.28|0|14
C|ABUS|20250731|15:53:20.050473|S|15|3.29|0|15
C|ABUS|20250731|15:53:20.050474|S|5|3.29|0|5
C|ABUS|20250731|15:54:40.005737|S|100|3.28|0|100
C|ABUS|20250731|15:57:10.066934|S|17|3.27|0|17
C|ABUS|20250731|15:57:10.066934|S|100|3.27|0|100
C|ABUS|20250731|15:57:10.172300|S|100|3.27|0|100
C|ABUS|20250731|15:57:24.524908|S|100|3.27|0|100
C|ABUS|20250731|15:57:35.785402|S|79|3.27|0|79
C|ABUS|20250731|15:57:47.868163|S|2|3.28|0|2
C|ABUS|20250731|15:58:19.109148|S|6|3.27|0|6
C|ABUS|20250731|15:59:12.933766|S|6|3.27|0|6
C|ABUS|20250731|15:59:13.401505|S|31|3.27|0|31
C|ABUS|20250731|15:59:29.886455|S|10|3.27|0|10
C|ABUS|20250731|15:59:30.011598|S|100|3.27|0|100
C|ABUS|20250731|15:59:31.521123|S|100|3.27|0|100
C|ABUS|20250731|15:59:35.122196|S|35|3.275|0|35
C|ABUS|20250731|15:59:39.177214|S|200|3.275|0|200
C|ABUS|20250731|15:59:39.177215|S|2|3.28|0|2
C|ABUS|20250731|15:59:46.146219|S|35|3.275|0|35
C|ABUS|20250731|15:59:50.022822|S|8|3.275|0|8
C|ABUS|20250731|15:59:51.110456|S|36|3.275|0|36
C|ABUS|20250731|15:59:52.806830|S|107|3.275|0|107
C|ABUS|20250731|15:59:55.029174|S|7|3.275|0|7
C|ABUS|20250731|15:59:55.082484|S|7|3.275|0|7
C|ABUS|20250731|15:59:55.082484|S|2|3.28|0|2
C|ABUS|20250731|15:59:56.561487|S|300|3.275|0|300
C|ABUS|20250731|15:59:56.561487|S|96|3.28|0|96
C|ABUS|20250731|15:59:56.561488|S|204|3.28|0|204
C|ABVC|20250731|09:42:36.688491|S|1|2.82|0|1
C|ABVC|20250731|11:46:12.407446|E|1|2.53|0|1
C|ABVC|20250731|12:30:37.832949|S|1|2.52|0|1
C|ABVE|20250731|09:35:12.068981|S|200|1.78|0|200
C|ABVE|20250731|09:37:57.924406|S|800|1.87|0|800
C|ABVE|20250731|09:51:13.744021|S|99|1.94|0|99
C|ABVE|20250731|10:35:45.738613|S|6|1.875|0|6
C|ABVE|20250731|10:48:46.156541|S|100|1.84|0|100
C|ABVE|20250731|10:53:54.564257|S|6|1.79|0|6
C|ABVE|20250731|11:01:06.546515|S|7|1.79|0|7
C|ABVE|20250731|13:34:59.682963|S|17|1.75|0|17
C|ABVE|20250731|15:18:40.691860|S|100|1.67|0|100
C|ABVE|20250731|15:39:13.343050|S|91|1.67|0|91
C|ABVE|20250731|15:54:50.033210|S|100|1.68|0|100
C|ABVE|20250731|15:56:05.164878|S|100|1.67|0|100
C|ABVE|20250731|15:56:36.172465|S|100|1.67|0|100
C|ABVE|20250731|15:58:47.151786|S|46|1.68|0|46
C|ABVX|20250731|10:14:45.802817|S|100|70.93|0|100
C|ABVX|20250731|10:14:47.348954|S|100|70.9|0|100
C|ABVX|20250731|10:22:59.745206|S|100|70.96|0|100
C|ABVX|20250731|10:45:37.825864|S|100|71.81|0|100
C|ABVX|20250731|10:51:18.764840|S|1|72.39|0|1
C|ABVX|20250731|10:58:43.917785|S|100|73.17|0|100
C|ABVX|20250731|10:59:20.545828|S|100|73.24|0|100
C|ABVX|20250731|11:14:48.332336|S|3|73.53|0|3
C|ABVX|20250731|11:24:23.936110|S|100|73.745|0|100
C|ABVX|20250731|11:24:45.947112|S|100|73.78|0|100
C|ABVX|20250731|11:40:43.587622|S|100|73.54|0|100
C|ABVX|20250731|11:48:07.528523|S|130|73.685|0|130
C|ABVX|20250731|11:49:34.629164|S|100|73.685|0|100
C|ABVX|20250731|11:55:49.623491|S|100|73.41|0|100
C|ABVX|20250731|12:19:12.329218|S|123|74.59|0|123
C|ABVX|20250731|12:25:09.861506|S|100|74.635|0|100
C|ABVX|20250731|12:31:20.507245|S|129|74.8|0|129
C|ABVX|20250731|12:31:24.078220|S|112|74.8|0|112
C|ABVX|20250731|12:31:37.196101|S|238|74.685|0|238
C|ABVX|20250731|12:48:03.931952|S|100|74.6|0|100
C|ABVX|20250731|12:53:32.894698|S|100|74.45|0|100
C|ABVX|20250731|12:55:49.662127|S|111|74.225|0|111
C|ABVX|20250731|13:20:55.115616|S|120|74.75|0|120
C|ABVX|20250731|13:23:14.421323|S|103|74.48|0|103
C|ABVX|20250731|13:46:09.270847|S|126|73.02|0|126
C|ABVX|20250731|13:46:09.270847|S|100|72.97|0|100
C|ABVX|20250731|13:52:18.910377|S|67|72.62|0|67
C|ABVX|20250731|13:52:18.910377|S|100|72.61|0|100
C|ABVX|20250731|14:31:31.087057|S|208|73.185|0|208
C|ABVX|20250731|14:31:41.945695|S|109|73.055|0|109
C|ABVX|20250731|14:31:45.430970|S|106|73.055|0|106
C|ABVX|20250731|14:41:23.456617|S|121|73.345|0|121
C|ABVX|20250731|14:41:53.036446|S|100|73.115|0|100
C|ABVX|20250731|14:42:13.096208|S|105|73.105|0|105
C|ABVX|20250731|14:48:16.024000|S|100|73.33|0|100
C|ABVX|20250731|14:48:16.024000|S|3|73.35|0|3
C|ABVX|20250731|14:48:16.025168|S|133|73.35|0|133
C|ABVX|20250731|14:57:41.078877|S|100|72.87|0|100
C|ABVX|20250731|14:58:50.075427|S|106|72.87|0|106
C|ABVX|20250731|15:04:25.064148|S|179|73.115|0|179
C|ABVX|20250731|15:33:01.388555|S|150|72.58|0|150
C|ABVX|20250731|15:33:22.061781|S|100|72.58|0|100
C|ABVX|20250731|15:47:40.640092|S|15|72.16|0|15
C|ABVX|20250731|15:48:02.666122|S|100|72.165|0|100
C|ABVX|20250731|15:51:31.593273|S|100|72.21|0|100
C|ABVX|20250731|15:53:10.017625|S|100|72.025|0|100
C|ABVX|20250731|15:53:47.526963|S|100|71.99|0|100
C|ABVX|20250731|15:54:08.455246|S|100|71.99|0|100
C|ABVX|20250731|15:55:27.040832|S|159|71.82|0|159
C|ABVX|20250731|15:56:38.414977|S|100|71.75|0|100
C|ACA|20250731|10:07:23.599479|S|15|86.49|0|15
C|ACA|20250731|10:11:01.401194|S|10|86.53|0|10
C|ACA|20250731|10:34:12.702287|S|5|85.78|0|5
C|ACA|20250731|10:34:28.589434|S|11|85.95|0|11
C|ACA|20250731|10:39:39.514572|S|6|85.91|0|6
C|ACA|20250731|10:53:23.885839|S|23|85.41|0|23
C|ACA|20250731|11:22:40.143990|S|56|85.01|0|56
C|ACA|20250731|13:12:22.166880|S|2|85.89|0|2
C|ACA|20250731|14:48:36.490966|S|5|85.84|0|5
C|ACA|20250731|14:50:00.511303|S|2|85.89|0|2
C|ACA|20250731|15:26:41.948929|S|5|85.53|0|5
C|ACA|20250731|15:55:19.505403|S|2|85.55|0|2
C|ACA|20250731|15:59:55.200659|S|5|85.81|0|5
C|ACAD|20250731|09:41:24.666026|S|3|23.81|0|3
C|ACAD|20250731|09:48:26.315432|S|38|23.74|0|38
C|ACAD|20250731|09:59:03.819800|S|100|23.72|0|100
C|ACAD|20250731|10:00:41.050996|S|3|23.72|0|3
C|ACAD|20250731|10:03:52.779745|S|26|23.68|0|26
C|ACAD|20250731|10:04:10.824520|S|16|23.69|0|16
C|ACAD|20250731|10:38:35.304926|S|50|23.785|0|50
C|ACAD|20250731|10:39:28.010910|S|5|23.8|0|5
C|ACAD|20250731|10:50:23.078640|S|3|23.835|0|3
C|ACAD|20250731|11:00:57.972736|S|3|23.59|0|3
C|ACAD|20250731|11:05:23.898182|S|3|23.64|0|3
C|ACAD|20250731|11:05:23.898326|S|3|23.63|0|3
C|ACAD|20250731|11:05:23.898436|S|10|23.63|0|10
C|ACAD|20250731|11:05:23.898445|S|10|23.63|0|10
C|ACAD|20250731|11:05:23.898459|S|3|23.63|0|3
C|ACAD|20250731|11:05:23.898578|S|2|23.63|0|2
C|ACAD|20250731|11:05:33.070730|S|3|23.6|0|3
C|ACAD|20250731|11:05:33.070807|S|97|23.6|0|97
C|ACAD|20250731|13:33:16.613236|S|3|23.76|0|3
C|ACAD|20250731|14:32:38.830306|S|3|23.62|0|3
C|ACAD|20250731|15:21:55.529934|S|3|23.55|0|3
C|ACAD|20250731|15:47:53.914181|S|100|23.69|0|100
C|ACAD|20250731|15:56:47.264064|S|45|23.79|0|45
C|ACAD|20250731|15:56:47.264152|S|7|23.79|0|7
C|ACAD|20250731|15:56:47.264448|S|48|23.79|0|48
C|ACAD|20250731|15:56:47.264448|S|52|23.79|0|52
C|ACAD|20250731|15:56:47.264511|S|48|23.79|0|48
C|ACAD|20250731|15:56:47.264511|S|52|23.79|0|52
C|ACAD|20250731|15:56:47.264723|S|48|23.79|0|48
C|ACAD|20250731|15:56:47.264723|S|52|23.79|0|52
C|ACAD|20250731|15:56:47.264835|S|48|23.79|0|48
C|ACAD|20250731|15:57:48.559847|S|8|23.83|0|8
C|ACAD|20250731|15:59:24.585853|S|100|23.83|0|100
C|ACB|20250731|09:31:32.483373|S|100|4.515|0|100
C|ACB|20250731|09:31:37.527559|S|100|4.525|0|100
C|ACB|20250731|09:48:49.011918|S|1|4.61|0|1
C|ACB|20250731|09:48:49.012401|S|1|4.61|0|1
C|ACB|20250731|09:56:04.143538|S|100|4.63|0|100
C|ACB|20250731|10:26:20.403074|S|44|4.62|0|44
C|ACB|20250731|10:30:31.370130|E|100|4.61|0|100
C|ACB|20250731|10:45:27.215203|S|1|4.605|0|1
C|ACB|20250731|10:52:06.227957|S|3|4.58|0|3
C|ACB|20250731|11:10:28.104217|S|16|4.59|0|16
C|ACB|20250731|11:16:50.368233|S|200|4.575|0|200
C|ACB|20250731|11:17:39.098084|S|100|4.57|0|100
C|ACB|20250731|11:18:37.097607|S|100|4.58|0|100
C|ACB|20250731|11:19:09.766670|S|100|4.57|0|100
C|ACB|20250731|11:26:28.959212|S|1|4.59|0|1
C|ACB|20250731|11:34:19.313026|S|840|4.6|0|840
C|ACB|20250731|11:34:19.313038|S|210|4.6|0|210
C|ACB|20250731|11:34:19.313415|S|648|4.6|0|648
C|ACB|20250731|11:34:19.313579|S|139|4.6|0|139
C|ACB|20250731|11:34:19.473836|S|100|4.61|0|100
C|ACB|20250731|11:37:27.373576|S|98|4.61|0|98
C|ACB|20250731|11:45:55.919119|S|100|4.61|0|100
C|ACB|20250731|11:59:08.291264|S|164|4.59|0|164
C|ACB|20250731|11:59:51.505543|S|65|4.58|0|65
C|ACB|20250731|12:06:34.988774|S|3|4.6|0|3
C|ACB|20250731|12:35:15.803270|S|89|4.605|0|89
C|ACB|20250731|12:38:40.599369|S|100|4.6|0|100
C|ACB|20250731|13:33:12.246517|S|58|4.54|0|58
C|ACB|20250731|13:37:10.405330|S|11|4.56|0|11
C|ACB|20250731|13:38:55.431120|S|5|4.56|0|5
C|ACB|20250731|13:41:32.736426|S|21|4.56|0|21
C|ACB|20250731|13:49:56.363517|S|6|4.55|0|6
C|ACB|20250731|14:13:45.951455|S|65|4.52|0|65
C|ACB|20250731|14:21:39.335729|S|100|4.53|0|100
C|ACB|20250731|14:57:45.253704|S|57|4.51|0|57
C|ACB|20250731|15:21:26.972705|S|100|4.47|0|100
C|ACB|20250731|15:28:24.873319|S|25|4.47|0|25
C|ACB|20250731|15:43:55.643945|S|99|4.45|0|99
C|ACB|20250731|15:43:55.643945|S|79|4.45|0|79
C|ACB|20250731|15:43:55.643945|S|21|4.45|0|21
C|ACB|20250731|15:49:45.657521|S|100|4.445|0|100
C|ACB|20250731|15:49:45.660244|S|58|4.45|0|58
C|ACB|20250731|15:49:45.660244|S|242|4.445|0|242
C|ACB|20250731|15:50:27.502201|S|100|4.45|0|100
C|ACB|20250731|15:50:27.502202|S|172|4.45|0|172
C|ACB|20250731|15:59:30.979592|S|99|4.44|0|99
C|ACB|20250731|15:59:43.108682|S|10|4.44|0|10
C|ACB|20250731|15:59:43.148821|S|141|4.43|0|141
C|ACB|20250731|15:59:52.735552|S|3|4.435|0|3
C|ACB|20250731|15:59:55.020117|S|10|4.435|0|10
C|ACCO|20250731|10:52:29.800240|S|40|3.775|0|40
C|ACCO|20250731|10:53:16.512843|S|40|3.775|0|40
C|ACCO|20250731|11:23:25.083331|S|40|3.75|0|40
C|ACCO|20250731|11:24:00.338440|S|40|3.745|0|40
C|ACCO|20250731|11:51:09.329084|S|100|3.745|0|100
C|ACCO|20250731|13:21:40.763356|S|40|3.77|0|40
C|ACCO|20250731|13:53:57.228217|S|40|3.73|0|40
C|ACCO|20250731|13:54:33.890546|S|40|3.73|0|40
C|ACCO|20250731|14:21:42.811406|S|98|3.735|0|98
C|ACCO|20250731|14:27:32.409707|S|98|3.735|0|98
C|ACCO|20250731|14:43:21.451603|S|98|3.74|0|98
C|ACCO|20250731|15:00:03.578264|S|84|3.75|0|84
C|ACCO|20250731|15:27:00.326514|S|15|3.745|0|15
C|ACCO|20250731|15:27:56.359278|S|11|3.75|0|11
C|ACCO|20250731|15:29:32.361141|S|2|3.75|0|2
C|ACCO|20250731|15:31:30.361156|S|87|3.75|0|87
C|ACCO|20250731|15:34:44.744748|S|3|3.75|0|3
C|ACCO|20250731|15:41:58.714021|S|100|3.75|0|100
C|ACCO|20250731|15:51:21.375227|S|18|3.745|0|18
C|ACCO|20250731|15:58:49.870857|S|96|3.76|0|96
C|ACCO|20250731|15:59:51.904952|S|100|3.77|0|100
C|ACCO|20250731|15:59:52.437002|S|1|3.77|0|1
C|ACCO|20250731|15:59:55.174434|S|8|3.77|0|8
C|ACCO|20250731|15:59:55.190486|S|7|3.77|0|7
C|ACCO|20250731|15:59:55.208638|S|4|3.77|0|4
C|ACCS|20250731|10:30:07.388767|S|1|11.99|0|1
C|ACCS|20250731|10:30:11.123581|S|1|11.98|0|1
C|ACCS|20250731|10:30:13.621687|S|1|11.97|0|1
C|ACCS|20250731|10:30:15.522552|S|1|11.96|0|1
C|ACCS|20250731|10:30:17.973091|S|1|11.97|0|1
C|ACCS|20250731|10:30:17.973470|S|1|11.97|0|1
C|ACCS|20250731|10:30:17.973673|S|1|11.97|0|1
C|ACCS|20250731|10:30:17.974257|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.124221|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124300|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124361|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124424|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124486|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124545|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124601|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124607|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124670|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124728|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124790|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124850|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124877|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124907|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124938|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.124965|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125003|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125025|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125085|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125121|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125142|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125203|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125209|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125243|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125270|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125306|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125324|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125365|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125425|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125540|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125593|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125602|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125652|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125659|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125678|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125695|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125715|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125780|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125808|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125832|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125890|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125902|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125918|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125933|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125962|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.125975|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.126025|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.126061|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.126079|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.126093|S|1|11.98|0|1
C|ACCS|20250731|10:30:26.126100|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126120|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126132|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126144|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126208|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126228|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126250|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126263|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126282|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126289|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126296|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126316|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126332|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126355|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126453|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126491|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126503|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126516|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126601|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126623|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126682|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126688|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126693|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126873|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126891|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126948|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.126996|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.127010|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.127015|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.127054|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.127081|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.127092|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.127200|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.127266|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.127311|S|1|11.97|0|1
C|ACCS|20250731|10:30:26.127887|S|1|11.97|0|1
C|ACCS|20250731|10:55:52.621050|S|1|12.05|0|1
C|ACCS|20250731|10:56:16.769880|S|1|11.98|0|1
C|ACCS|20250731|10:56:20.520602|S|1|11.95|0|1
C|ACCS|20250731|10:56:30.472120|S|1|11.96|0|1
C|ACCS|20250731|10:56:30.472225|S|1|11.93|0|1
C|ACCS|20250731|10:56:36.121335|S|1|11.91|0|1
C|ACCS|20250731|10:56:39.479854|S|1|11.88|0|1
C|ACCS|20250731|10:56:49.627710|S|1|11.88|0|1
C|ACCS|20250731|10:57:06.771032|S|1|11.91|0|1
C|ACCS|20250731|10:57:06.771407|S|1|11.91|0|1
C|ACCS|20250731|10:57:11.622754|S|1|11.91|0|1
C|ACCS|20250731|10:57:16.770260|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.770869|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.771453|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.772036|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.772620|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.773201|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.773783|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.774367|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.774950|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.775533|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.776115|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.776699|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.777287|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.777871|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.778453|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.779033|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.779618|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.780200|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.780782|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.781364|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.781949|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.782532|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.783115|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.783696|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.784279|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.784862|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.785444|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.786027|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.786608|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.787192|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.787773|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.788355|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.788936|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.789518|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.790099|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.790682|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.791263|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.791847|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.792431|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.793016|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.793599|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.794181|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.794763|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.795346|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.795931|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.796514|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.797099|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.797686|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.798268|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.798850|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.799432|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.800012|S|1|11.93|0|1
C|ACCS|20250731|10:57:16.800594|S|1|11.93|0|1
C|ACCS|20250731|10:58:11.623969|S|1|12.1|0|1
C|ACCS|20250731|10:58:44.370106|S|1|12.07|0|1
C|ACCS|20250731|10:58:59.472261|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472344|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472405|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472465|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472490|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472523|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472582|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472632|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472639|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472701|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472714|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472761|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472774|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472822|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472849|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472881|S|3|12.07|0|3
C|ACCS|20250731|10:58:59.472895|S|1|12.06|0|1
C|ACCS|20250731|10:58:59.472984|S|1|12.07|0|1
C|ACCS|20250731|10:59:08.521157|S|1|12.05|0|1
C|ACCS|20250731|10:59:17.246150|S|1|12|0|1
C|ACCS|20250731|11:08:30.198334|S|2|11.96|0|2
C|ACCS|20250731|11:08:30.198715|S|2|11.96|0|2
C|ACCS|20250731|11:08:42.061828|S|2|11.96|0|2
C|ACCS|20250731|11:08:45.096540|S|2|11.96|0|2
C|ACCS|20250731|11:08:48.935976|S|2|11.96|0|2
C|ACCS|20250731|11:08:51.929234|S|2|11.96|0|2
C|ACCS|20250731|11:08:54.931494|S|2|11.96|0|2
C|ACCS|20250731|11:08:58.626387|S|9|11.96|0|9
C|ACCS|20250731|11:09:05.215348|S|10|11.97|0|10
C|ACCS|20250731|11:12:17.874316|S|1|12.01|0|1
C|ACCS|20250731|11:12:20.437606|S|1|12|0|1
C|ACCS|20250731|11:12:24.622092|S|1|11.99|0|1
C|ACCS|20250731|11:17:41.770327|S|1|12.06|0|1
C|ACCS|20250731|11:17:44.869975|S|1|12.05|0|1
C|ACCS|20250731|11:17:47.012460|S|1|12.04|0|1
C|ACCS|20250731|11:17:58.520086|S|1|12.04|0|1
C|ACCS|20250731|11:18:01.474248|S|1|12.03|0|1
C|ACCS|20250731|11:18:03.978080|S|1|12.02|0|1
C|ACCS|20250731|11:18:07.471680|S|1|12.02|0|1
C|ACCS|20250731|11:18:10.124219|S|1|12.01|0|1
C|ACCS|20250731|11:18:18.281394|S|9|12.01|0|9
C|ACCS|20250731|11:18:23.524573|S|11|12.01|0|11
C|ACCS|20250731|11:18:27.366693|S|2|12|0|2
C|ACCS|20250731|11:18:27.367308|S|2|12|0|2
C|ACCS|20250731|11:18:27.367909|S|2|12|0|2
C|ACCS|20250731|11:18:30.711275|S|1|12|0|1
C|ACCS|20250731|11:18:30.711881|S|1|12|0|1
C|ACCS|20250731|11:18:30.712465|S|1|12|0|1
C|ACCS|20250731|11:18:30.713047|S|1|12|0|1
C|ACCS|20250731|11:18:30.713632|S|1|12|0|1
C|ACCS|20250731|11:18:30.714214|S|1|12|0|1
C|ACCS|20250731|11:18:30.714798|S|1|12|0|1
C|ACCS|20250731|11:18:30.715382|S|1|12|0|1
C|ACCS|20250731|11:18:30.715967|S|1|12|0|1
C|ACCS|20250731|11:18:30.716546|S|1|12|0|1
C|ACCS|20250731|11:18:30.717127|S|1|12|0|1
C|ACCS|20250731|11:18:30.717709|S|1|12|0|1
C|ACCS|20250731|11:33:14.312926|S|1|12|0|1
C|ACCS|20250731|11:33:17.237021|S|20|12|0|20
C|ACCS|20250731|11:33:18.036368|S|17|12|0|17
C|ACCS|20250731|11:33:18.036607|S|3|12|0|3
C|ACCS|20250731|11:33:18.838795|S|1|12|0|1
C|ACCS|20250731|11:33:18.838931|S|19|12|0|19
C|ACCS|20250731|11:33:19.620724|S|20|12|0|20
C|ACCS|20250731|11:33:20.354382|S|20|12|0|20
C|ACCS|20250731|11:33:21.138153|S|11|12|0|11
C|ACCS|20250731|11:33:40.986458|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.986539|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.986602|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.986663|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.986720|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.986777|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.986834|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.986841|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.986902|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.986958|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.986973|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987020|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987034|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987045|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987078|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987089|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987118|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987136|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987180|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987197|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987242|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987256|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987297|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987317|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987351|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987376|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987387|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987418|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987429|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987448|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987484|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987484|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987504|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987533|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987538|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987552|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987572|S|1|12.06|0|1
C|ACCS|20250731|11:33:40.987578|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987598|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987611|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987636|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987652|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987666|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987698|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987714|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987727|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987760|S|1|12.07|0|1
C|ACCS|20250731|11:33:40.987775|S|1|12.07|0|1
C|ACCS|20250731|11:33:43.842560|S|1|12.04|0|1
C|ACCS|20250731|11:33:49.474502|S|10|12.09|0|10
C|ACCS|20250731|11:33:54.826448|S|10|12.09|0|10
C|ACCS|20250731|11:33:56.101166|S|10|12.09|0|10
C|ACCS|20250731|11:33:59.429996|S|10|12.08|0|10
C|ACCS|20250731|11:33:59.430605|S|10|12.08|0|10
C|ACCS|20250731|11:33:59.431208|S|3|12.08|0|3
C|ACCS|20250731|12:09:15.651893|S|30|12.04|0|30
C|ACCS|20250731|12:15:56.721209|S|1|12.04|0|1
C|ACCS|20250731|12:15:56.721583|S|1|12.04|0|1
C|ACCS|20250731|12:16:00.774888|S|1|12.04|0|1
C|ACCS|20250731|12:16:00.775501|S|1|12.04|0|1
C|ACCS|20250731|12:35:48.122380|S|1|12.04|0|1
C|ACCS|20250731|12:35:48.122758|S|1|12.04|0|1
C|ACCS|20250731|12:35:59.972425|S|1|12.04|0|1
C|ACCS|20250731|12:35:59.972802|S|1|12.04|0|1
C|ACCS|20250731|12:36:08.022099|S|1|12.05|0|1
C|ACCS|20250731|12:36:11.755344|S|1|12.04|0|1
C|ACCS|20250731|12:36:11.755579|S|1|12.04|0|1
C|ACCS|20250731|12:36:11.755722|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.221238|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.221616|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.221824|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.222409|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.222994|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.223576|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.224159|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.224742|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.225326|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.225907|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.226489|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.227076|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.227661|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.228246|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.228829|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.229413|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.229995|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.230577|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.231161|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.231744|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.232326|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.232909|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.233493|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.234078|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.234662|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.235242|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.235822|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.236405|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.236988|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.237570|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.238149|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.238731|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.239312|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.239891|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.240471|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.241055|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.241637|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.242221|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.242800|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.243382|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.243965|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.244545|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.245128|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.245707|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.246290|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.246872|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.247452|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.248033|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.248619|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.249203|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.249786|S|1|12.04|0|1
C|ACCS|20250731|12:36:15.250373|S|1|12.04|0|1
C|ACCS|20250731|12:36:22.220257|S|11|12.05|0|11
C|ACCS|20250731|12:36:26.915804|S|30|12.04|0|30
C|ACCS|20250731|12:36:26.916040|S|4|12.04|0|4
C|ACCS|20250731|12:37:56.021567|S|1|12.06|0|1
C|ACCS|20250731|12:37:56.021647|S|1|12.06|0|1
C|ACCS|20250731|12:37:56.021927|S|1|12.06|0|1
C|ACCS|20250731|12:37:56.300859|S|1|12.06|0|1
C|ACCS|20250731|12:38:02.973107|S|1|12.06|0|1
C|ACCS|20250731|12:38:02.973484|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.772455|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.772534|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.772611|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.772838|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.773040|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.773109|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.773191|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.773565|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.773773|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.773844|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.774142|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.774418|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.774485|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.774999|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.775060|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.775641|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.775751|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.775774|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.776224|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.776357|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.776357|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.776942|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.777075|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.777525|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.777650|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.777656|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.778232|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.778242|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.778243|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.778824|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.778945|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.778958|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.779017|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.779406|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.779523|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.779535|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.779539|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.779592|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.780118|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.780123|S|1|12.06|0|1
C|ACCS|20250731|12:38:04.780698|S|1|12.06|0|1
C|ACCS|20250731|12:38:12.970752|S|1|12.06|0|1
C|ACCS|20250731|12:38:12.971129|S|1|12.06|0|1
C|ACCS|20250731|12:38:14.871346|S|1|12.06|0|1
C|ACCS|20250731|12:38:14.871428|S|1|12.06|0|1
C|ACCS|20250731|12:38:14.871490|S|1|12.06|0|1
C|ACCS|20250731|12:38:14.871567|S|1|12.05|0|1
C|ACCS|20250731|12:38:14.871726|S|1|12.05|0|1
C|ACCS|20250731|12:38:14.871932|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.810982|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.811369|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.811573|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.812159|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.812745|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.813326|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.813908|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.814493|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.815074|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.815656|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.816237|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.816818|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.817401|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.817982|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.818563|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.819144|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.819725|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.820307|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.820890|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.821469|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.822048|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.822632|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.823214|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.823793|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.824376|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.824956|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.825540|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.826122|S|1|12.05|0|1
C|ACCS|20250731|12:38:16.826705|S|1|12.05|0|1
C|ACCS|20250731|12:38:25.477323|S|1|12.05|0|1
C|ACCS|20250731|12:38:27.971545|S|1|12.06|0|1
C|ACCS|20250731|12:38:27.971945|S|1|12.06|0|1
C|ACCS|20250731|12:50:26.519516|S|1|12.05|0|1
C|ACCS|20250731|12:50:30.622473|S|11|12.05|0|11
C|ACCS|20250731|12:50:30.622706|S|12|12.05|0|12
C|ACCS|20250731|12:50:30.622848|S|7|12.05|0|7
C|ACCS|20250731|12:50:36.017400|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.018005|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.018589|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.019173|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.019757|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.020338|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.020923|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.021506|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.022088|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.022671|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.023253|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.023834|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.024415|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.024996|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.025578|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.026164|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.026746|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.027328|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.027909|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.028490|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.029072|S|1|12.06|0|1
C|ACCS|20250731|12:50:36.029653|S|1|12.06|0|1
C|ACCS|20250731|13:01:58.204061|S|1|12.11|0|1
C|ACCS|20250731|13:02:01.470747|S|1|12.1|0|1
C|ACCS|20250731|13:02:01.471135|S|1|12.1|0|1
C|ACCS|20250731|13:02:10.620826|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.620909|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.620970|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.621029|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.621105|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.621165|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.621202|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.621488|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.621545|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.621606|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.621681|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.621742|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.621947|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.622322|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.622543|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.623125|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.623706|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.624288|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.624869|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.625454|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.626038|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.626620|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.627202|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.627785|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.628368|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.628949|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.629529|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.630112|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.630695|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.631279|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.631864|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.632446|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.633027|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.633609|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.634192|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.634774|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.635355|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.635938|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.636522|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.637104|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.637684|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.638264|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.638845|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.639427|S|1|12.11|0|1
C|ACCS|20250731|13:02:10.640009|S|1|12.11|0|1
C|ACCS|20250731|14:03:53.274578|S|1|12.1|0|1
C|ACCS|20250731|14:04:03.373467|S|1|12.08|0|1
C|ACCS|20250731|14:04:11.376572|S|1|12.1|0|1
C|ACCS|20250731|14:04:20.770396|S|1|12.1|0|1
C|ACCS|20250731|14:04:20.771060|S|1|12.1|0|1
C|ACCS|20250731|14:04:29.121787|S|1|12.1|0|1
C|ACCS|20250731|14:04:29.122529|S|1|12.1|0|1
C|ACCS|20250731|14:04:29.123250|S|1|12.1|0|1
C|ACCS|20250731|14:04:33.722536|S|1|12.1|0|1
C|ACCS|20250731|14:04:37.122675|S|1|12.1|0|1
C|ACCS|20250731|14:04:44.223332|S|1|12.1|0|1
C|ACCS|20250731|14:04:44.224084|S|1|12.1|0|1
C|ACCS|20250731|14:04:44.224805|S|1|12.1|0|1
C|ACCS|20250731|14:04:44.225526|S|1|12.1|0|1
C|ACCS|20250731|14:04:44.226245|S|1|12.1|0|1
C|ACCS|20250731|14:04:44.226963|S|1|12.1|0|1
C|ACCS|20250731|14:04:44.227684|S|1|12.09|0|1
C|ACCS|20250731|14:04:47.871115|S|1|12.08|0|1
C|ACCS|20250731|14:04:50.872890|S|1|12.07|0|1
C|ACCS|20250731|14:04:53.769996|S|1|12.06|0|1
C|ACCS|20250731|14:04:56.811562|S|1|12.05|0|1
C|ACCS|20250731|14:05:00.873784|S|1|12.04|0|1
C|ACCS|20250731|14:10:28.520845|S|1|12.1|0|1
C|ACCS|20250731|14:10:32.520557|S|1|12.08|0|1
C|ACCS|20250731|14:10:41.621235|S|1|12.07|0|1
C|ACCS|20250731|14:10:44.623938|S|1|12.06|0|1
C|ACCS|20250731|14:10:47.165370|S|1|12.05|0|1
C|ACCS|20250731|14:10:50.871718|S|6|12.05|0|6
C|ACCS|20250731|14:12:27.723066|S|1|12.08|0|1
C|ACCS|20250731|14:12:30.522869|S|1|12.07|0|1
C|ACCS|20250731|14:12:32.623368|S|1|12.06|0|1
C|ACCS|20250731|14:12:35.522035|S|1|12.05|0|1
C|ACCS|20250731|14:12:38.624521|S|5|12.06|0|5
C|ACCS|20250731|14:13:10.248560|S|1|12.07|0|1
C|ACCS|20250731|14:13:14.471936|S|1|12.06|0|1
C|ACCS|20250731|14:15:51.122004|S|1|12.07|0|1
C|ACCS|20250731|14:15:53.438526|S|1|12.06|0|1
C|ACCS|20250731|14:15:56.437383|S|1|12.05|0|1
C|ACCS|20250731|14:16:01.220224|S|6|12.06|0|6
C|ACCS|20250731|14:17:27.012279|S|1|12.07|0|1
C|ACCS|20250731|14:17:30.121802|S|1|12.06|0|1
C|ACCS|20250731|14:17:33.124260|S|1|12.05|0|1
C|ACCS|20250731|14:17:38.120912|S|6|12.05|0|6
C|ACCS|20250731|14:18:31.912051|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912150|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912228|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912363|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912423|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912480|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912538|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912599|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912657|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912721|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912779|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912814|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912837|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912896|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912956|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.912964|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913014|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913070|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913129|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913186|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913246|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913303|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913361|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913420|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913477|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913534|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913566|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913626|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913681|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913742|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913801|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913861|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913918|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.913976|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914036|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914097|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914155|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914214|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914277|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914278|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914282|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914344|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914403|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914462|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914522|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914580|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914639|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914698|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914758|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914818|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914878|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914936|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.914992|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915021|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915081|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915141|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915200|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915260|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915316|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915373|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915431|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915489|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915548|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915604|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915662|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915723|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915779|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915837|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915893|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.915951|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916011|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916070|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916130|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916187|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916246|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916304|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916364|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916423|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916481|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916539|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916597|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916655|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916715|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916775|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916836|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916895|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.916952|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917012|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917071|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917130|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917188|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917247|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917305|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917363|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917421|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917476|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917535|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917593|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917652|S|1|12.14|0|1
C|ACCS|20250731|14:18:31.917709|S|1|12.14|0|1
C|ACCS|20250731|14:18:53.874673|S|1|12.1|0|1
C|ACCS|20250731|14:19:02.272696|S|1|12.08|0|1
C|ACCS|20250731|14:19:05.119709|S|1|12.07|0|1
C|ACCS|20250731|14:19:08.222394|S|1|12.05|0|1
C|ACCS|20250731|14:19:12.621509|S|11|12.05|0|11
C|ACCS|20250731|14:19:30.621806|S|1|12.1|0|1
C|ACCS|20250731|14:20:18.725324|S|1|12.07|0|1
C|ACCS|20250731|14:20:20.870185|S|1|12.06|0|1
C|ACCS|20250731|14:20:23.471816|S|1|12.06|0|1
C|ACCS|20250731|14:20:23.471901|S|1|12.06|0|1
C|ACCS|20250731|14:20:23.471959|S|1|12.06|0|1
C|ACCS|20250731|14:20:23.472017|S|1|12.06|0|1
C|ACCS|20250731|14:20:23.472073|S|1|12.06|0|1
C|ACCS|20250731|14:20:23.472134|S|1|12.06|0|1
C|ACCS|20250731|14:20:23.472190|S|1|12.06|0|1
C|ACCS|20250731|14:20:23.472249|S|1|12.06|0|1
C|ACCS|20250731|14:20:27.521012|S|11|12.06|0|11
C|ACCS|20250731|14:20:30.520551|S|11|12.06|0|11
C|ACCS|20250731|14:20:33.770630|S|11|12.06|0|11
C|ACCS|20250731|14:20:37.013744|S|11|12.06|0|11
C|ACCS|20250731|14:20:40.621217|S|3|12.06|0|3
C|ACCS|20250731|14:21:31.964862|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.964941|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965003|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965067|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965128|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965186|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965243|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965300|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965359|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965417|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965476|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965534|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965592|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965653|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965715|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965776|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965833|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965889|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.965949|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966008|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966064|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966121|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966180|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966236|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966295|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966355|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966416|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966476|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966535|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966597|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966654|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966710|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966766|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966825|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966887|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.966948|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967011|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967070|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967132|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967193|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967253|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967310|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967368|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967425|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967485|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967546|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967605|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967665|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967722|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967781|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967844|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967902|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.967960|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.968019|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.968076|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.968137|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.968195|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.968252|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.968310|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.968369|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.968426|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.968484|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.968543|S|2|12.14|0|2
C|ACCS|20250731|14:21:31.968603|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.221623|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.221700|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.221762|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.221851|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.221910|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.221970|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.222030|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.222087|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.222145|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.222202|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.222263|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.222344|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.222410|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.222470|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.222504|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.222528|S|2|12.14|0|2
C|ACCS|20250731|14:21:33.222597|S|1|12.14|0|1
C|ACCS|20250731|14:21:45.227743|S|17|12.14|0|17
C|ACCS|20250731|14:21:45.227757|S|22|12.14|0|22
C|ACCS|20250731|14:21:46.739368|S|2|12.14|0|2
C|ACCS|20250731|14:21:46.740115|S|2|12.14|0|2
C|ACCS|20250731|14:21:46.740834|S|2|12.14|0|2
C|ACCS|20250731|14:21:46.741557|S|2|12.14|0|2
C|ACCS|20250731|14:21:46.742275|S|2|12.14|0|2
C|ACCS|20250731|14:21:46.742995|S|2|12.14|0|2
C|ACCS|20250731|14:21:47.111775|S|2|12.14|0|2
C|ACCS|20250731|14:21:48.972892|S|22|12.14|0|22
C|ACCS|20250731|14:24:13.550050|S|1|12.07|0|1
C|ACCS|20250731|14:24:15.971505|S|1|12.06|0|1
C|ACCS|20250731|14:24:19.471376|S|5|12.06|0|5
C|ACCS|20250731|14:24:48.762686|S|1|12.14|0|1
C|ACCS|20250731|14:24:48.762714|S|1|12.14|0|1
C|ACCS|20250731|14:24:48.762743|S|1|12.14|0|1
C|ACCS|20250731|14:24:48.762785|S|1|12.14|0|1
C|ACCS|20250731|14:24:48.762845|S|1|12.14|0|1
C|ACCS|20250731|14:24:48.762916|S|1|12.14|0|1
C|ACCS|20250731|14:24:48.763086|S|1|12.14|0|1
C|ACCS|20250731|14:24:48.763123|S|1|12.14|0|1
C|ACCS|20250731|14:24:48.763138|S|1|12.14|0|1
C|ACCS|20250731|14:24:48.763189|S|1|12.14|0|1
C|ACCS|20250731|14:24:53.372305|S|5|12.14|0|5
C|ACCS|20250731|14:24:55.426108|S|5|12.14|0|5
C|ACCS|20250731|14:25:01.402508|S|5|12.06|0|5
C|ACCS|20250731|14:25:06.162575|S|5|12.07|0|5
C|ACCS|20250731|14:25:08.171908|S|5|12.07|0|5
C|ACCS|20250731|14:25:08.172561|S|5|12.07|0|5
C|ACCS|20250731|14:25:08.520629|S|1|12.07|0|1
C|ACCS|20250731|14:25:10.019439|S|1|12.08|0|1
C|ACCS|20250731|14:25:10.969707|S|1|12.07|0|1
C|ACCS|20250731|14:25:10.970365|S|1|12.07|0|1
C|ACCS|20250731|14:25:11.247436|S|1|12.07|0|1
C|ACCS|20250731|14:25:14.122939|S|5|12.08|0|5
C|ACCS|20250731|14:25:15.120765|S|9|12.07|0|9
C|ACCS|20250731|14:25:15.121419|S|4|12.07|0|4
C|ACCS|20250731|14:25:17.470413|S|5|12.07|0|5
C|ACCS|20250731|14:25:17.471067|S|5|12.07|0|5
C|ACCS|20250731|14:25:19.524551|S|11|12.08|0|11
C|ACCS|20250731|14:25:19.525208|S|11|12.08|0|11
C|ACCS|20250731|14:25:23.766915|S|5|12.08|0|5
C|ACCS|20250731|14:25:27.667929|S|5|12.08|0|5
C|ACCS|20250731|14:27:09.222313|S|1|12.07|0|1
C|ACCS|20250731|14:27:09.222686|S|1|12.07|0|1
C|ACCS|20250731|14:27:09.222962|S|1|12.07|0|1
C|ACCS|20250731|14:27:11.470603|S|5|12.07|0|5
C|ACCS|20250731|14:27:11.911197|S|1|12.07|0|1
C|ACCS|20250731|14:27:11.911855|S|1|12.07|0|1
C|ACCS|20250731|14:27:13.869432|S|5|12.07|0|5
C|ACCS|20250731|14:27:13.870092|S|5|12.07|0|5
C|ACCS|20250731|14:27:15.523746|S|5|12.07|0|5
C|ACCS|20250731|14:27:15.524123|S|1|12.07|0|1
C|ACCS|20250731|14:27:15.524400|S|3|12.07|0|3
C|ACCS|20250731|14:27:16.220878|S|11|12.07|0|11
C|ACCS|20250731|14:27:17.271960|S|5|12.07|0|5
C|ACCS|20250731|14:27:18.869700|S|1|12.07|0|1
C|ACCS|20250731|14:27:23.704842|S|6|12.08|0|6
C|ACCS|20250731|14:27:47.370832|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.370911|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.370970|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371027|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371087|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371147|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371205|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371262|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371324|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371382|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371442|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371482|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371502|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371553|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371621|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371680|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371740|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371801|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371860|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371917|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.371973|S|1|12.13|0|1
C|ACCS|20250731|14:27:47.372035|S|1|12.13|0|1
C|ACCS|20250731|14:27:48.212157|S|1|12.13|0|1
C|ACCS|20250731|14:27:48.212236|S|1|12.13|0|1
C|ACCS|20250731|14:27:48.212303|S|1|12.13|0|1
C|ACCS|20250731|14:27:50.222862|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.681630|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.681731|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.681810|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.681940|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682017|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682095|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682176|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682234|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682311|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682369|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682430|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682488|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682548|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682553|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682609|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682669|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682675|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682727|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682789|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682834|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682849|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682909|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682965|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.682972|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683022|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683080|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683085|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683146|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683204|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683264|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683298|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683320|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683357|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683393|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683439|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683452|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683514|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683545|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683611|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683671|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683710|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683732|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683769|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.683793|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684000|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684012|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684037|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684068|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684093|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684154|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684212|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684248|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684256|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684270|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684330|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684388|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684408|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684423|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684445|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684483|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684507|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684568|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684627|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684685|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684714|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684747|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684752|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684780|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684808|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684839|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684867|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684895|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684955|S|1|12.13|0|1
C|ACCS|20250731|14:27:52.684982|S|1|12.13|0|1
C|ACCS|20250731|14:28:45.732776|S|22|12.07|0|22
C|ACCS|20250731|14:28:45.733429|S|22|12.07|0|22
C|ACCS|20250731|14:28:47.733602|S|5|12.08|0|5
C|ACCS|20250731|14:28:50.020867|S|22|12.07|0|22
C|ACCS|20250731|14:28:50.021525|S|12|12.07|0|12
C|ACCS|20250731|14:28:50.472358|S|5|12.07|0|5
C|ACCS|20250731|14:28:52.013126|S|5|12.07|0|5
C|ACCS|20250731|14:28:53.523413|S|5|12.07|0|5
C|ACCS|20250731|14:28:55.121754|S|5|12.07|0|5
C|ACCS|20250731|14:28:57.014125|S|22|12.07|0|22
C|ACCS|20250731|14:28:57.871511|S|5|12.08|0|5
C|ACCS|20250731|14:28:59.626077|S|1|12.07|0|1
C|ACCS|20250731|14:29:04.735650|S|1|12.09|0|1
C|ACCS|20250731|14:29:24.472822|S|1|12.1|0|1
C|ACCS|20250731|14:29:24.473429|S|1|12.07|0|1
C|ACCS|20250731|14:29:24.473443|S|1|12.13|0|1
C|ACCS|20250731|14:29:24.473474|S|1|12.13|0|1
C|ACCS|20250731|14:29:24.473791|S|1|12.13|0|1
C|ACCS|20250731|14:29:24.473800|S|1|12.13|0|1
C|ACCS|20250731|14:29:24.473828|S|1|12.13|0|1
C|ACCS|20250731|14:29:24.473846|S|1|12.13|0|1
C|ACCS|20250731|14:29:24.473858|S|1|12.13|0|1
C|ACCS|20250731|14:29:24.473892|S|1|12.13|0|1
C|ACCS|20250731|14:29:24.473901|S|1|12.13|0|1
C|ACCS|20250731|14:29:24.473965|S|1|12.13|0|1
C|ACCS|20250731|14:29:24.474017|S|1|12.13|0|1
C|ACCS|20250731|14:29:24.474736|S|1|12.13|0|1
C|ACCS|20250731|14:30:57.971420|S|11|12.07|0|11
C|ACCS|20250731|14:30:57.971791|S|11|12.07|0|11
C|ACCS|20250731|14:30:57.972071|S|11|12.07|0|11
C|ACCS|20250731|14:31:14.521638|S|1|12.07|0|1
C|ACCS|20250731|14:31:14.521638|S|1|12.07|0|1
C|ACCS|20250731|14:33:13.473618|S|11|12.08|0|11
C|ACCS|20250731|14:33:13.473675|S|11|12.08|0|11
C|ACCS|20250731|14:33:13.473733|S|11|12.08|0|11
C|ACCS|20250731|14:33:13.473795|S|1|12.08|0|1
C|ACCS|20250731|14:33:13.473795|S|10|12.07|0|10
C|ACCS|20250731|14:33:13.474256|S|1|12.07|0|1
C|ACCS|20250731|14:33:21.721390|S|11|12.07|0|11
C|ACCS|20250731|14:33:21.721761|S|2|12.07|0|2
C|ACCS|20250731|14:33:21.722038|S|11|12.07|0|11
C|ACCS|20250731|15:05:49.649613|S|1|12.09|0|1
C|ACCS|20250731|15:05:53.751495|S|1|12.08|0|1
C|ACCS|20250731|15:05:57.370503|S|1|12.07|0|1
C|ACCS|20250731|15:06:00.019722|S|1|12.06|0|1
C|ACDC|20250731|12:16:54.121020|S|110|7.195|0|110
C|ACDC|20250731|12:17:54.427108|S|110|7.18|0|110
C|ACDC|20250731|14:39:04.539598|S|120|7.135|0|120
C|ACDC|20250731|15:31:50.331613|S|50|7.1|0|50
C|ACDC|20250731|15:54:55.380215|S|85|6.96|0|85
C|ACDC|20250731|15:55:00.096495|S|300|6.96|0|300
C|ACDC|20250731|15:57:58.008272|S|100|6.99|0|100
C|ACEL|20250731|12:00:56.509329|S|1|12.9|0|1
C|ACEL|20250731|15:06:22.443084|S|60|12.85|0|60
C|ACEL|20250731|15:08:48.776790|S|7|12.85|0|7
C|ACEL|20250731|15:09:50.161327|S|10|12.85|0|10
C|ACEL|20250731|15:11:31.358538|S|43|12.85|0|43
C|ACGL|20250731|09:52:48.975129|S|6|86.22|0|6
C|ACGL|20250731|10:09:24.994944|S|36|86.23|0|36
C|ACGL|20250731|10:09:24.995033|S|64|86.23|0|64
C|ACGL|20250731|10:10:03.943107|S|50|86.31|0|50
C|ACGL|20250731|10:10:03.943107|S|25|86.31|0|25
C|ACGL|20250731|10:10:10.659071|S|100|86.27|0|100
C|ACGL|20250731|10:15:07.615406|S|100|86.39|0|100
C|ACGL|20250731|10:16:08.285881|S|100|86.28|0|100
C|ACGL|20250731|10:16:22.118964|S|20|86.21|0|20
C|ACGL|20250731|10:17:18.786479|S|20|86.15|0|20
C|ACGL|20250731|10:17:37.653716|S|20|86.16|0|20
C|ACGL|20250731|10:24:35.023283|S|100|86.43|0|100
C|ACGL|20250731|10:24:56.238883|S|100|86.43|0|100
C|ACGL|20250731|10:26:18.805633|S|2|86.26|0|2
C|ACGL|20250731|10:26:18.805762|S|98|86.26|0|98
C|ACGL|20250731|10:27:22.097547|S|100|86.22|0|100
C|ACGL|20250731|10:27:22.097547|S|3|86.23|0|3
C|ACGL|20250731|10:27:26.160229|S|100|86.22|0|100
C|ACGL|20250731|10:28:22.542764|S|7|86.09|0|7
C|ACGL|20250731|10:28:25.489637|S|90|86.06|0|90
C|ACGL|20250731|10:30:18.754722|S|8|86.15|0|8
C|ACGL|20250731|10:36:58.739053|S|8|85.88|0|8
C|ACGL|20250731|10:42:35.623776|S|100|86.03|0|100
C|ACGL|20250731|10:43:46.757999|S|50|86|0|50
C|ACGL|20250731|10:43:46.757999|S|50|85.99|0|50
C|ACGL|20250731|10:48:34.680910|S|1|86|0|1
C|ACGL|20250731|10:48:48.523343|S|17|86.03|0|17
C|ACGL|20250731|10:48:48.523343|S|100|86.01|0|100
C|ACGL|20250731|10:48:57.502371|S|3|85.99|0|3
C|ACGL|20250731|10:48:57.502380|S|50|85.99|0|50
C|ACGL|20250731|10:51:06.277748|S|100|85.92|0|100
C|ACGL|20250731|10:56:06.847585|S|1|85.72|0|1
C|ACGL|20250731|10:56:31.015644|S|11|85.68|0|11
C|ACGL|20250731|10:56:55.671131|S|200|85.72|0|200
C|ACGL|20250731|10:57:43.802189|S|6|85.73|0|6
C|ACGL|20250731|10:58:21.426107|S|100|85.69|0|100
C|ACGL|20250731|10:59:13.837704|S|100|85.75|0|100
C|ACGL|20250731|11:05:58.683239|S|100|85.83|0|100
C|ACGL|20250731|11:07:45.094778|S|73|86.01|0|73
C|ACGL|20250731|11:45:50.411390|S|100|86.11|0|100
C|ACGL|20250731|11:47:12.781309|S|4|86.18|0|4
C|ACGL|20250731|12:48:05.847600|S|88|86.06|0|88
C|ACGL|20250731|12:50:11.958905|S|7|86.14|0|7
C|ACGL|20250731|13:07:33.022340|S|100|86.02|0|100
C|ACGL|20250731|13:09:46.380267|S|3|85.96|0|3
C|ACGL|20250731|13:09:46.380296|S|6|85.96|0|6
C|ACGL|20250731|13:09:46.380297|S|3|85.96|0|3
C|ACGL|20250731|13:09:46.380298|S|3|85.96|0|3
C|ACGL|20250731|14:51:35.199952|S|100|86.46|0|100
C|ACGL|20250731|15:06:11.133807|S|50|86.34|0|50
C|ACGL|20250731|15:30:16.670054|S|100|86.16|0|100
C|ACGL|20250731|15:39:53.584970|S|2|86.28|0|2
C|ACGL|20250731|15:49:11.715075|S|6|86.19|0|6
C|ACGL|20250731|15:49:56.834087|S|50|86.16|0|50
C|ACGL|20250731|15:49:56.834087|S|50|86.16|0|50
C|ACGL|20250731|15:55:47.155247|S|17|86.06|0|17
C|ACGL|20250731|15:56:05.119984|S|100|86.1|0|100
C|ACGL|20250731|15:56:07.033686|S|100|86.09|0|100
C|ACGL|20250731|15:56:50.861579|S|55|86.1|0|55
C|ACGL|20250731|15:57:32.528437|S|3|86.07|0|3
C|ACGL|20250731|15:57:32.528445|S|97|86.07|0|97
C|ACGL|20250731|15:57:38.119532|S|50|86.08|0|50
C|ACGL|20250731|15:57:57.726482|S|40|86.09|0|40
C|ACHC|20250731|10:30:28.918205|S|100|22.325|0|100
C|ACHC|20250731|10:31:56.917222|S|137|22.215|0|137
C|ACHC|20250731|10:45:40.119814|S|1|22.15|0|1
C|ACHC|20250731|10:47:27.643197|S|100|22.18|0|100
C|ACHC|20250731|11:00:06.361142|S|5|22.01|0|5
C|ACHC|20250731|11:00:06.361252|S|5|22.01|0|5
C|ACHC|20250731|11:00:06.361320|S|5|22.01|0|5
C|ACHC|20250731|11:00:06.361385|S|5|22.01|0|5
C|ACHC|20250731|11:02:02.020438|S|113|22.025|0|113
C|ACHC|20250731|11:08:59.945581|S|100|22.06|0|100
C|ACHC|20250731|12:08:19.345848|S|100|21.94|0|100
C|ACHC|20250731|12:24:53.897629|S|9|21.99|0|9
C|ACHC|20250731|13:42:16.953430|S|100|22.05|0|100
C|ACHC|20250731|14:42:55.258841|S|50|22.015|0|50
C|ACHC|20250731|14:50:00.224933|S|100|22.07|0|100
C|ACHC|20250731|15:51:12.215501|S|1|21.71|0|1
C|ACHC|20250731|15:55:27.638108|S|6|21.76|0|6
C|ACHC|20250731|15:55:27.638122|S|6|21.76|0|6
C|ACHC|20250731|15:55:27.638122|S|100|21.76|0|100
C|ACHC|20250731|15:59:01.560609|S|100|21.77|0|100
C|ACHR|20250731|09:30:11.221060|S|100|10.275|0|100
C|ACHR|20250731|09:39:42.015996|S|100|10.17|0|100
C|ACHR|20250731|09:42:30.056319|S|60|10.09|0|60
C|ACHR|20250731|09:42:30.056329|S|60|10.09|0|60
C|ACHR|20250731|09:44:08.570574|S|100|10.05|0|100
C|ACHR|20250731|09:44:43.155347|S|50|10.05|0|50
C|ACHR|20250731|09:45:43.495568|S|100|10.01|0|100
C|ACHR|20250731|09:46:09.135701|S|100|10.02|0|100
C|ACHR|20250731|09:46:22.954114|S|100|10.02|0|100
C|ACHR|20250731|09:47:09.748598|S|100|10.05|0|100
C|ACHR|20250731|09:50:27.902701|S|41|10.07|0|41
C|ACHR|20250731|09:52:56.310293|S|100|10.13|0|100
C|ACHR|20250731|09:53:46.248592|S|81|10.14|0|81
C|ACHR|20250731|09:53:46.248617|S|19|10.14|0|19
C|ACHR|20250731|09:55:34.689159|S|100|10.17|0|100
C|ACHR|20250731|09:55:40.870364|S|100|10.17|0|100
C|ACHR|20250731|09:55:40.870364|S|3|10.17|0|3
C|ACHR|20250731|09:56:16.384377|S|8|10.17|0|8
C|ACHR|20250731|09:56:22.854485|S|1|10.17|0|1
C|ACHR|20250731|09:59:48.405621|S|80|10.19|0|80
C|ACHR|20250731|09:59:51.196036|S|91|10.185|0|91
C|ACHR|20250731|10:00:02.552610|S|97|10.2|0|97
C|ACHR|20250731|10:00:12.700870|S|18|10.19|0|18
C|ACHR|20250731|10:00:29.961772|S|100|10.19|0|100
C|ACHR|20250731|10:00:30.811827|S|100|10.18|0|100
C|ACHR|20250731|10:00:30.811827|S|1|10.18|0|1
C|ACHR|20250731|10:01:56.813556|S|89|10.245|0|89
C|ACHR|20250731|10:02:36.733980|S|100|10.25|0|100
C|ACHR|20250731|10:02:36.733980|S|100|10.25|0|100
C|ACHR|20250731|10:03:08.526762|S|100|10.255|0|100
C|ACHR|20250731|10:03:23.416379|S|19|10.28|0|19
C|ACHR|20250731|10:03:23.416380|S|100|10.28|0|100
C|ACHR|20250731|10:03:58.066778|S|100|10.28|0|100
C|ACHR|20250731|10:04:17.652951|S|97|10.275|0|97
C|ACHR|20250731|10:04:21.351224|S|100|10.27|0|100
C|ACHR|20250731|10:04:42.534441|S|100|10.27|0|100
C|ACHR|20250731|10:04:56.034283|S|1|10.25|0|1
C|ACHR|20250731|10:05:17.742341|S|1|10.23|0|1
C|ACHR|20250731|10:05:30.321981|S|1|10.23|0|1
C|ACHR|20250731|10:05:36.484059|S|100|10.24|0|100
C|ACHR|20250731|10:05:45.464938|S|24|10.23|0|24
C|ACHR|20250731|10:05:45.918767|S|100|10.25|0|100
C|ACHR|20250731|10:06:11.496556|S|1|10.25|0|1
C|ACHR|20250731|10:06:15.593274|S|1|10.25|0|1
C|ACHR|20250731|10:06:18.483451|S|20|10.26|0|20
C|ACHR|20250731|10:06:24.185255|S|1|10.25|0|1
C|ACHR|20250731|10:07:48.873723|S|100|10.26|0|100
C|ACHR|20250731|10:08:13.083961|S|100|10.265|0|100
C|ACHR|20250731|10:08:13.083961|S|100|10.27|0|100
C|ACHR|20250731|10:08:13.105961|S|100|10.27|0|100
C|ACHR|20250731|10:08:13.105962|S|2|10.27|0|2
C|ACHR|20250731|10:08:47.087868|S|400|10.255|0|400
C|ACHR|20250731|10:09:22.438217|S|86|10.24|0|86
C|ACHR|20250731|10:09:24.068835|S|100|10.25|0|100
C|ACHR|20250731|10:09:59.941499|S|92|10.23|0|92
C|ACHR|20250731|10:10:10.536694|S|100|10.22|0|100
C|ACHR|20250731|10:10:10.537076|S|100|10.22|0|100
C|ACHR|20250731|10:10:59.811331|S|34|10.25|0|34
C|ACHR|20250731|10:11:00.507658|S|66|10.25|0|66
C|ACHR|20250731|10:11:00.507658|S|34|10.25|0|34
C|ACHR|20250731|10:11:01.279170|S|303|10.255|0|303
C|ACHR|20250731|10:11:10.825444|S|100|10.24|0|100
C|ACHR|20250731|10:11:47.897567|S|100|10.23|0|100
C|ACHR|20250731|10:11:47.901351|S|100|10.23|0|100
C|ACHR|20250731|10:11:47.904513|S|100|10.23|0|100
C|ACHR|20250731|10:12:09.969825|S|100|10.21|0|100
C|ACHR|20250731|10:12:17.225957|S|100|10.22|0|100
C|ACHR|20250731|10:12:17.226108|S|80|10.22|0|80
C|ACHR|20250731|10:13:06.094519|S|100|10.27|0|100
C|ACHR|20250731|10:13:10.209448|S|1|10.26|0|1
C|ACHR|20250731|10:13:10.209448|S|1|10.26|0|1
C|ACHR|20250731|10:13:20.751012|S|100|10.28|0|100
C|ACHR|20250731|10:14:30.719287|S|100|10.25|0|100
C|ACHR|20250731|10:14:35.020031|S|35|10.25|0|35
C|ACHR|20250731|10:15:52.946034|S|100|10.265|0|100
C|ACHR|20250731|10:15:55.058084|S|303|10.265|0|303
C|ACHR|20250731|10:15:57.580380|S|100|10.27|0|100
C|ACHR|20250731|10:19:19.272206|S|13|10.28|0|13
C|ACHR|20250731|10:19:58.058336|S|8|10.3|0|8
C|ACHR|20250731|10:19:58.059331|S|1|10.3|0|1
C|ACHR|20250731|10:20:26.020229|S|303|10.305|0|303
C|ACHR|20250731|10:21:08.461339|S|303|10.285|0|303
C|ACHR|20250731|10:21:08.461397|S|97|10.285|0|97
C|ACHR|20250731|10:23:41.667397|S|100|10.27|0|100
C|ACHR|20250731|10:23:53.617455|S|100|10.28|0|100
C|ACHR|20250731|10:23:55.348698|S|400|10.275|0|400
C|ACHR|20250731|10:24:22.720166|S|100|10.28|0|100
C|ACHR|20250731|10:25:35.225388|S|83|10.26|0|83
C|ACHR|20250731|10:25:35.225388|S|100|10.26|0|100
C|ACHR|20250731|10:26:17.957584|S|100|10.24|0|100
C|ACHR|20250731|10:27:47.593629|S|100|10.25|0|100
C|ACHR|20250731|10:28:18.786852|S|100|10.26|0|100
C|ACHR|20250731|10:29:09.626242|S|100|10.26|0|100
C|ACHR|20250731|10:31:29.579818|S|100|10.275|0|100
C|ACHR|20250731|10:33:31.011013|S|100|10.27|0|100
C|ACHR|20250731|10:35:20.188787|S|3|10.27|0|3
C|ACHR|20250731|10:35:20.326158|S|100|10.27|0|100
C|ACHR|20250731|10:35:58.832445|S|5|10.265|0|5
C|ACHR|20250731|10:37:14.483166|S|303|10.275|0|303
C|ACHR|20250731|10:37:55.407120|S|45|10.28|0|45
C|ACHR|20250731|10:39:20.302818|S|97|10.29|0|97
C|ACHR|20250731|10:39:54.974220|S|42|10.29|0|42
C|ACHR|20250731|10:40:05.565047|S|40|10.29|0|40
C|ACHR|20250731|10:41:32.796113|S|100|10.31|0|100
C|ACHR|20250731|10:41:37.629019|S|88|10.3|0|88
C|ACHR|20250731|10:41:47.421765|S|1|10.3|0|1
C|ACHR|20250731|10:41:47.421765|S|100|10.3|0|100
C|ACHR|20250731|10:43:20.312253|S|100|10.29|0|100
C|ACHR|20250731|10:45:20.698872|S|100|10.3|0|100
C|ACHR|20250731|10:45:21.339824|S|100|10.3|0|100
C|ACHR|20250731|10:45:25.515527|S|65|10.31|0|65
C|ACHR|20250731|10:45:34.915010|S|303|10.305|0|303
C|ACHR|20250731|10:45:34.915072|S|197|10.305|0|197
C|ACHR|20250731|10:45:34.915096|S|400|10.31|0|400
C|ACHR|20250731|10:45:34.915096|S|200|10.31|0|200
C|ACHR|20250731|10:45:53.356029|S|90|10.3|0|90
C|ACHR|20250731|10:45:53.365161|S|89|10.305|0|89
C|ACHR|20250731|10:45:53.413251|S|12|10.31|0|12
C|ACHR|20250731|10:47:30.476998|S|100|10.29|0|100
C|ACHR|20250731|10:47:30.476999|S|100|10.29|0|100
C|ACHR|20250731|10:48:10.417351|S|100|10.31|0|100
C|ACHR|20250731|10:48:30.939223|S|100|10.3|0|100
C|ACHR|20250731|10:48:59.554215|S|100|10.27|0|100
C|ACHR|20250731|10:49:33.033105|S|6|10.25|0|6
C|ACHR|20250731|10:49:33.033105|S|100|10.25|0|100
C|ACHR|20250731|10:50:16.678196|S|42|10.245|0|42
C|ACHR|20250731|10:50:55.734388|S|100|10.21|0|100
C|ACHR|20250731|10:51:12.513482|S|100|10.22|0|100
C|ACHR|20250731|10:51:23.296460|S|29|10.21|0|29
C|ACHR|20250731|10:51:23.296461|S|4|10.21|0|4
C|ACHR|20250731|10:51:25.850908|S|2|10.22|0|2
C|ACHR|20250731|10:52:06.256903|S|100|10.19|0|100
C|ACHR|20250731|10:52:06.256903|S|100|10.19|0|100
C|ACHR|20250731|10:52:06.481889|S|100|10.19|0|100
C|ACHR|20250731|10:52:06.481889|S|100|10.19|0|100
C|ACHR|20250731|10:52:06.494984|S|100|10.195|0|100
C|ACHR|20250731|10:52:06.495055|S|400|10.195|0|400
C|ACHR|20250731|10:52:06.764344|S|100|10.19|0|100
C|ACHR|20250731|10:52:06.764344|S|100|10.19|0|100
C|ACHR|20250731|10:52:06.991794|S|100|10.19|0|100
C|ACHR|20250731|10:52:06.991795|S|100|10.19|0|100
C|ACHR|20250731|10:52:07.324884|S|100|10.19|0|100
C|ACHR|20250731|10:52:07.627732|S|100|10.19|0|100
C|ACHR|20250731|10:52:07.705104|S|100|10.19|0|100
C|ACHR|20250731|10:53:09.299710|S|100|10.21|0|100
C|ACHR|20250731|10:53:09.299710|S|100|10.21|0|100
C|ACHR|20250731|10:53:09.395034|S|100|10.21|0|100
C|ACHR|20250731|10:54:27.163092|S|6|10.2|0|6
C|ACHR|20250731|10:54:27.163092|S|100|10.2|0|100
C|ACHR|20250731|10:54:35.950681|S|100|10.21|0|100
C|ACHR|20250731|10:54:35.950783|S|100|10.21|0|100
C|ACHR|20250731|10:54:35.950849|S|100|10.21|0|100
C|ACHR|20250731|10:54:35.950915|S|100|10.21|0|100
C|ACHR|20250731|10:54:56.668246|S|1|10.2|0|1
C|ACHR|20250731|10:54:56.668246|S|5|10.2|0|5
C|ACHR|20250731|10:54:57.437750|S|1|10.2|0|1
C|ACHR|20250731|10:55:00.020433|S|2|10.2|0|2
C|ACHR|20250731|10:55:35.822249|S|100|10.21|0|100
C|ACHR|20250731|10:55:35.822249|S|5|10.21|0|5
C|ACHR|20250731|10:56:44.036455|S|100|10.2|0|100
C|ACHR|20250731|10:58:28.066178|S|100|10.18|0|100
C|ACHR|20250731|10:59:03.618118|S|94|10.18|0|94
C|ACHR|20250731|10:59:18.313150|S|100|10.15|0|100
C|ACHR|20250731|10:59:29.995001|S|100|10.155|0|100
C|ACHR|20250731|10:59:34.189924|S|100|10.155|0|100
C|ACHR|20250731|10:59:38.082734|S|100|10.15|0|100
C|ACHR|20250731|11:00:02.686157|S|200|10.17|0|200
C|ACHR|20250731|11:04:12.341747|S|80|10.24|0|80
C|ACHR|20250731|11:05:05.359083|S|1|10.24|0|1
C|ACHR|20250731|11:05:05.362304|S|1|10.24|0|1
C|ACHR|20250731|11:05:07.376724|S|1|10.24|0|1
C|ACHR|20250731|11:05:08.216215|S|4|10.24|0|4
C|ACHR|20250731|11:05:25.143348|S|100|10.25|0|100
C|ACHR|20250731|11:06:02.762383|S|95|10.25|0|95
C|ACHR|20250731|11:09:00.121492|S|200|10.17|0|200
C|ACHR|20250731|11:09:30.370977|S|100|10.18|0|100
C|ACHR|20250731|11:10:05.814737|S|12|10.16|0|12
C|ACHR|20250731|11:10:12.638594|S|35|10.17|0|35
C|ACHR|20250731|11:11:15.606649|S|100|10.14|0|100
C|ACHR|20250731|11:11:15.606649|S|26|10.14|0|26
C|ACHR|20250731|11:12:00.352435|S|100|10.14|0|100
C|ACHR|20250731|11:12:00.352771|S|100|10.14|0|100
C|ACHR|20250731|11:12:31.794345|S|100|10.15|0|100
C|ACHR|20250731|11:12:31.794345|S|100|10.15|0|100
C|ACHR|20250731|11:12:45.156375|S|39|10.16|0|39
C|ACHR|20250731|11:13:31.938409|S|100|10.15|0|100
C|ACHR|20250731|11:13:42.584021|S|100|10.14|0|100
C|ACHR|20250731|11:14:18.322108|S|100|10.15|0|100
C|ACHR|20250731|11:14:22.275851|S|100|10.16|0|100
C|ACHR|20250731|11:14:22.275851|S|100|10.16|0|100
C|ACHR|20250731|11:14:46.394562|S|5|10.16|0|5
C|ACHR|20250731|11:14:54.179901|S|9|10.16|0|9
C|ACHR|20250731|11:15:24.043418|S|100|10.15|0|100
C|ACHR|20250731|11:16:02.030477|S|100|10.15|0|100
C|ACHR|20250731|11:16:19.595364|S|200|10.14|0|200
C|ACHR|20250731|11:16:32.892186|S|100|10.13|0|100
C|ACHR|20250731|11:16:43.085326|S|100|10.13|0|100
C|ACHR|20250731|11:17:19.874599|S|2|10.12|0|2
C|ACHR|20250731|11:17:29.556301|S|100|10.13|0|100
C|ACHR|20250731|11:18:02.592582|S|116|10.11|0|116
C|ACHR|20250731|11:18:15.791293|S|100|10.12|0|100
C|ACHR|20250731|11:18:24.601940|S|100|10.12|0|100
C|ACHR|20250731|11:18:38.133305|S|200|10.135|0|200
C|ACHR|20250731|11:18:38.134023|S|179|10.135|0|179
C|ACHR|20250731|11:18:38.134023|S|21|10.14|0|21
C|ACHR|20250731|11:19:00.031535|S|100|10.13|0|100
C|ACHR|20250731|11:19:25.643531|S|100|10.13|0|100
C|ACHR|20250731|11:21:21.274148|S|100|10.14|0|100
C|ACHR|20250731|11:21:54.881324|S|100|10.14|0|100
C|ACHR|20250731|11:21:54.881325|S|100|10.14|0|100
C|ACHR|20250731|11:22:32.548518|S|100|10.13|0|100
C|ACHR|20250731|11:22:32.548518|S|80|10.13|0|80
C|ACHR|20250731|11:23:55.884886|S|50|10.1|0|50
C|ACHR|20250731|11:23:55.885057|S|50|10.1|0|50
C|ACHR|20250731|11:24:12.676378|S|48|10.09|0|48
C|ACHR|20250731|11:25:01.395296|S|200|10.095|0|200
C|ACHR|20250731|11:25:12.983533|S|100|10.1|0|100
C|ACHR|20250731|11:25:12.983533|S|100|10.1|0|100
C|ACHR|20250731|11:25:21.575896|S|100|10.1|0|100
C|ACHR|20250731|11:26:24.340036|S|100|10.11|0|100
C|ACHR|20250731|11:26:24.340036|S|100|10.11|0|100
C|ACHR|20250731|11:27:11.128981|S|100|10.12|0|100
C|ACHR|20250731|11:27:34.744502|S|100|10.12|0|100
C|ACHR|20250731|11:29:30.081533|S|100|10.12|0|100
C|ACHR|20250731|11:30:25.750529|S|100|10.1|0|100
C|ACHR|20250731|11:32:57.075691|S|100|10.16|0|100
C|ACHR|20250731|11:32:57.075691|S|100|10.16|0|100
C|ACHR|20250731|11:36:42.618406|S|39|10.14|0|39
C|ACHR|20250731|11:37:04.167075|S|100|10.12|0|100
C|ACHR|20250731|11:37:39.251816|S|100|10.16|0|100
C|ACHR|20250731|11:37:40.930275|S|100|10.16|0|100
C|ACHR|20250731|11:39:23.881802|S|100|10.16|0|100
C|ACHR|20250731|11:39:23.881802|S|100|10.16|0|100
C|ACHR|20250731|11:40:48.095203|S|13|10.16|0|13
C|ACHR|20250731|11:42:20.693747|S|100|10.16|0|100
C|ACHR|20250731|11:43:28.177003|S|100|10.17|0|100
C|ACHR|20250731|11:43:28.250691|S|100|10.17|0|100
C|ACHR|20250731|11:43:28.258372|S|100|10.17|0|100
C|ACHR|20250731|11:43:28.277824|S|100|10.17|0|100
C|ACHR|20250731|11:43:28.300614|S|100|10.17|0|100
C|ACHR|20250731|11:43:28.317336|S|100|10.17|0|100
C|ACHR|20250731|11:43:28.317336|S|100|10.17|0|100
C|ACHR|20250731|11:43:51.132131|S|100|10.17|0|100
C|ACHR|20250731|11:43:51.132131|S|100|10.17|0|100
C|ACHR|20250731|11:43:51.354204|S|100|10.17|0|100
C|ACHR|20250731|11:46:37.487556|S|100|10.2|0|100
C|ACHR|20250731|11:47:08.317345|S|1|10.215|0|1
C|ACHR|20250731|11:47:23.440461|S|100|10.2|0|100
C|ACHR|20250731|11:47:23.440476|S|100|10.2|0|100
C|ACHR|20250731|11:47:23.440507|S|300|10.2|0|300
C|ACHR|20250731|11:48:25.877351|S|100|10.22|0|100
C|ACHR|20250731|11:48:25.877351|S|23|10.22|0|23
C|ACHR|20250731|11:48:52.500164|S|100|10.23|0|100
C|ACHR|20250731|11:48:59.904250|S|100|10.23|0|100
C|ACHR|20250731|11:48:59.904250|S|100|10.23|0|100
C|ACHR|20250731|11:49:01.112691|S|100|10.23|0|100
C|ACHR|20250731|11:49:38.208766|S|14|10.21|0|14
C|ACHR|20250731|11:51:01.355435|S|100|10.22|0|100
C|ACHR|20250731|11:51:01.565296|S|100|10.22|0|100
C|ACHR|20250731|11:51:25.835168|S|100|10.23|0|100
C|ACHR|20250731|11:51:25.844130|S|14|10.22|0|14
C|ACHR|20250731|11:51:37.964746|S|100|10.23|0|100
C|ACHR|20250731|11:52:41.763081|S|100|10.23|0|100
C|ACHR|20250731|11:52:48.973156|S|20|10.23|0|20
C|ACHR|20250731|11:53:37.759046|S|1|10.21|0|1
C|ACHR|20250731|11:55:42.240158|S|1000|10.19|0|1000
C|ACHR|20250731|11:58:54.667603|S|100|10.145|0|100
C|ACHR|20250731|11:59:02.453729|S|100|10.145|0|100
C|ACHR|20250731|11:59:10.388720|S|100|10.145|0|100
C|ACHR|20250731|11:59:18.023756|S|100|10.145|0|100
C|ACHR|20250731|11:59:21.964858|S|100|10.145|0|100
C|ACHR|20250731|11:59:29.891969|S|100|10.15|0|100
C|ACHR|20250731|11:59:43.113652|S|100|10.145|0|100
C|ACHR|20250731|11:59:56.788487|S|165|10.145|0|165
C|ACHR|20250731|12:00:46.516903|S|49|10.17|0|49
C|ACHR|20250731|12:01:06.655010|S|100|10.16|0|100
C|ACHR|20250731|12:01:20.665254|S|100|10.14|0|100
C|ACHR|20250731|12:03:24.107266|S|200|10.14|0|200
C|ACHR|20250731|12:03:24.107286|S|200|10.14|0|200
C|ACHR|20250731|12:03:24.107311|S|600|10.14|0|600
C|ACHR|20250731|12:05:28.300739|S|1|10.13|0|1
C|ACHR|20250731|12:05:29.294993|S|56|10.14|0|56
C|ACHR|20250731|12:05:29.294993|S|100|10.14|0|100
C|ACHR|20250731|12:05:29.438277|S|100|10.13|0|100
C|ACHR|20250731|12:07:04.255372|S|100|10.18|0|100
C|ACHR|20250731|12:09:33.902709|S|100|10.18|0|100
C|ACHR|20250731|12:10:24.667038|S|11|10.17|0|11
C|ACHR|20250731|12:10:55.299881|S|100|10.17|0|100
C|ACHR|20250731|12:12:21.995767|S|100|10.17|0|100
C|ACHR|20250731|12:12:23.900153|S|80|10.18|0|80
C|ACHR|20250731|12:13:45.119695|S|100|10.18|0|100
C|ACHR|20250731|12:13:45.119695|S|98|10.18|0|98
C|ACHR|20250731|12:14:47.850910|S|100|10.18|0|100
C|ACHR|20250731|12:14:47.850911|S|100|10.18|0|100
C|ACHR|20250731|12:15:07.131678|S|100|10.175|0|100
C|ACHR|20250731|12:16:18.990681|S|200|10.185|0|200
C|ACHR|20250731|12:17:52.950816|S|100|10.2|0|100
C|ACHR|20250731|12:17:52.950817|S|100|10.2|0|100
C|ACHR|20250731|12:18:27.710926|S|100|10.19|0|100
C|ACHR|20250731|12:18:28.540092|S|14|10.19|0|14
C|ACHR|20250731|12:20:11.697856|S|100|10.19|0|100
C|ACHR|20250731|12:20:11.697857|S|100|10.19|0|100
C|ACHR|20250731|12:20:21.999517|S|4|10.18|0|4
C|ACHR|20250731|12:23:40.868884|S|20|10.22|0|20
C|ACHR|20250731|12:24:07.183642|S|100|10.21|0|100
C|ACHR|20250731|12:24:07.183642|S|94|10.21|0|94
C|ACHR|20250731|12:24:07.183736|S|100|10.21|0|100
C|ACHR|20250731|12:24:08.931237|S|100|10.22|0|100
C|ACHR|20250731|12:25:01.146417|S|100|10.22|0|100
C|ACHR|20250731|12:25:41.239123|S|100|10.21|0|100
C|ACHR|20250731|12:25:41.239123|S|100|10.21|0|100
C|ACHR|20250731|12:26:25.430460|S|54|10.2|0|54
C|ACHR|20250731|12:29:02.477808|S|100|10.22|0|100
C|ACHR|20250731|12:29:14.650165|S|50|10.22|0|50
C|ACHR|20250731|12:29:34.782630|S|11|10.21|0|11
C|ACHR|20250731|12:29:54.711330|S|100|10.21|0|100
C|ACHR|20250731|12:29:54.711428|S|100|10.21|0|100
C|ACHR|20250731|12:29:54.711451|S|100|10.21|0|100
C|ACHR|20250731|12:32:16.194648|S|6|10.21|0|6
C|ACHR|20250731|12:32:29.851311|S|170|10.21|0|170
C|ACHR|20250731|12:32:29.851350|S|230|10.21|0|230
C|ACHR|20250731|12:32:29.851350|S|200|10.21|0|200
C|ACHR|20250731|12:35:08.119585|S|100|10.21|0|100
C|ACHR|20250731|12:36:04.140698|S|59|10.21|0|59
C|ACHR|20250731|12:36:04.140698|S|100|10.21|0|100
C|ACHR|20250731|12:36:37.194915|S|1|10.21|0|1
C|ACHR|20250731|12:36:48.509222|S|38|10.22|0|38
C|ACHR|20250731|12:37:48.416880|S|1|10.22|0|1
C|ACHR|20250731|12:39:00.619868|S|1|10.21|0|1
C|ACHR|20250731|12:39:32.117343|S|100|10.22|0|100
C|ACHR|20250731|12:39:32.117416|S|100|10.22|0|100
C|ACHR|20250731|12:39:36.079579|S|100|10.22|0|100
C|ACHR|20250731|12:39:36.079579|S|100|10.22|0|100
C|ACHR|20250731|12:39:36.100958|S|100|10.22|0|100
C|ACHR|20250731|12:39:36.100958|S|100|10.22|0|100
C|ACHR|20250731|12:39:36.995278|S|38|10.22|0|38
C|ACHR|20250731|12:39:36.995278|S|62|10.22|0|62
C|ACHR|20250731|12:41:05.178883|S|100|10.22|0|100
C|ACHR|20250731|12:41:05.179207|S|100|10.22|0|100
C|ACHR|20250731|12:41:05.299311|S|100|10.22|0|100
C|ACHR|20250731|12:41:05.357497|S|100|10.22|0|100
C|ACHR|20250731|12:41:05.404897|S|100|10.22|0|100
C|ACHR|20250731|12:41:05.405628|S|100|10.22|0|100
C|ACHR|20250731|12:41:37.117955|S|100|10.22|0|100
C|ACHR|20250731|12:41:37.118669|S|100|10.22|0|100
C|ACHR|20250731|12:42:01.757186|S|100|10.22|0|100
C|ACHR|20250731|12:42:01.757186|S|11|10.22|0|11
C|ACHR|20250731|12:42:01.757266|S|79|10.22|0|79
C|ACHR|20250731|12:42:34.209913|S|24|10.22|0|24
C|ACHR|20250731|12:43:28.935831|S|300|10.21|0|300
C|ACHR|20250731|12:43:43.120633|S|100|10.22|0|100
C|ACHR|20250731|12:43:52.681162|S|1|10.21|0|1
C|ACHR|20250731|12:44:12.618907|S|97|10.215|0|97
C|ACHR|20250731|12:44:19.630113|S|100|10.22|0|100
C|ACHR|20250731|12:44:19.630114|S|100|10.22|0|100
C|ACHR|20250731|12:44:23.128095|S|100|10.22|0|100
C|ACHR|20250731|12:44:23.128095|S|100|10.22|0|100
C|ACHR|20250731|12:44:23.132341|S|100|10.22|0|100
C|ACHR|20250731|12:44:23.226591|S|100|10.22|0|100
C|ACHR|20250731|12:44:23.237844|S|100|10.22|0|100
C|ACHR|20250731|12:44:23.248418|S|100|10.22|0|100
C|ACHR|20250731|12:44:23.260350|S|100|10.22|0|100
C|ACHR|20250731|12:44:34.326006|S|79|10.23|0|79
C|ACHR|20250731|12:44:37.434600|S|50|10.22|0|50
C|ACHR|20250731|12:44:50.326243|S|100|10.21|0|100
C|ACHR|20250731|12:44:51.051741|S|100|10.21|0|100
C|ACHR|20250731|12:44:53.291350|S|100|10.21|0|100
C|ACHR|20250731|12:45:44.222690|S|1|10.2|0|1
C|ACHR|20250731|12:47:42.837758|S|100|10.17|0|100
C|ACHR|20250731|12:48:37.451943|S|14|10.17|0|14
C|ACHR|20250731|12:48:37.473920|S|9|10.18|0|9
C|ACHR|20250731|12:48:37.473920|S|100|10.18|0|100
C|ACHR|20250731|12:48:38.758510|S|200|10.175|0|200
C|ACHR|20250731|12:48:38.773913|S|100|10.175|0|100
C|ACHR|20250731|12:48:38.943228|S|200|10.175|0|200
C|ACHR|20250731|12:48:49.011158|S|100|10.18|0|100
C|ACHR|20250731|12:48:49.011158|S|100|10.18|0|100
C|ACHR|20250731|12:49:26.181230|S|100|10.19|0|100
C|ACHR|20250731|12:49:54.810144|S|100|10.19|0|100
C|ACHR|20250731|12:49:54.810144|S|100|10.19|0|100
C|ACHR|20250731|12:49:54.861644|S|100|10.19|0|100
C|ACHR|20250731|12:49:59.292744|S|1|10.19|0|1
C|ACHR|20250731|12:50:01.215027|S|100|10.2|0|100
C|ACHR|20250731|12:50:12.673195|S|12|10.18|0|12
C|ACHR|20250731|12:50:35.267326|S|1|10.18|0|1
C|ACHR|20250731|12:53:09.215665|S|1|10.19|0|1
C|ACHR|20250731|12:53:41.076260|S|1|10.2|0|1
C|ACHR|20250731|12:54:19.153612|S|100|10.205|0|100
C|ACHR|20250731|12:54:19.262653|S|1|10.19|0|1
C|ACHR|20250731|12:54:30.089967|S|182|10.205|0|182
C|ACHR|20250731|12:54:30.146680|S|182|10.205|0|182
C|ACHR|20250731|12:54:30.406268|S|72|10.21|0|72
C|ACHR|20250731|12:54:30.406268|S|110|10.205|0|110
C|ACHR|20250731|12:54:38.693956|S|82|10.21|0|82
C|ACHR|20250731|12:54:38.693956|S|28|10.21|0|28
C|ACHR|20250731|12:55:09.287430|S|1|10.21|0|1
C|ACHR|20250731|12:55:59.253496|S|1|10.21|0|1
C|ACHR|20250731|12:56:04.379531|S|100|10.22|0|100
C|ACHR|20250731|12:56:04.379532|S|61|10.22|0|61
C|ACHR|20250731|12:56:29.047296|S|1|10.21|0|1
C|ACHR|20250731|12:56:35.862207|S|100|10.22|0|100
C|ACHR|20250731|12:57:04.622398|S|2|10.21|0|2
C|ACHR|20250731|12:57:04.622398|S|2|10.21|0|2
C|ACHR|20250731|12:58:24.508510|S|2|10.19|0|2
C|ACHR|20250731|12:58:55.110410|S|1|10.19|0|1
C|ACHR|20250731|12:59:24.435467|S|100|10.2|0|100
C|ACHR|20250731|12:59:50.994638|S|100|10.19|0|100
C|ACHR|20250731|12:59:55.347603|S|100|10.19|0|100
C|ACHR|20250731|13:03:03.255215|S|100|10.17|0|100
C|ACHR|20250731|13:03:03.255216|S|63|10.17|0|63
C|ACHR|20250731|13:03:11.206711|S|40|10.17|0|40
C|ACHR|20250731|13:03:11.206711|S|100|10.17|0|100
C|ACHR|20250731|13:06:08.289042|S|35|10.2|0|35
C|ACHR|20250731|13:07:10.786358|S|100|10.2|0|100
C|ACHR|20250731|13:07:14.392118|S|100|10.2|0|100
C|ACHR|20250731|13:07:16.829539|S|100|10.21|0|100
C|ACHR|20250731|13:07:32.576317|S|20|10.2|0|20
C|ACHR|20250731|13:08:06.119304|S|72|10.18|0|72
C|ACHR|20250731|13:09:59.288117|S|4|10.18|0|4
C|ACHR|20250731|13:10:38.557069|S|100|10.19|0|100
C|ACHR|20250731|13:10:49.384437|S|100|10.19|0|100
C|ACHR|20250731|13:14:48.320053|S|50|10.155|0|50
C|ACHR|20250731|13:14:53.980917|S|100|10.16|0|100
C|ACHR|20250731|13:14:53.980917|S|44|10.16|0|44
C|ACHR|20250731|13:16:01.748150|S|10|10.15|0|10
C|ACHR|20250731|13:18:38.487219|S|4|10.14|0|4
C|ACHR|20250731|13:19:37.806229|S|300|10.135|0|300
C|ACHR|20250731|13:19:40.864817|S|96|10.14|0|96
C|ACHR|20250731|13:19:40.864817|S|47|10.14|0|47
C|ACHR|20250731|13:19:40.914722|S|100|10.14|0|100
C|ACHR|20250731|13:19:40.914722|S|153|10.14|0|153
C|ACHR|20250731|13:19:40.914722|S|47|10.14|0|47
C|ACHR|20250731|13:19:52.296942|S|300|10.135|0|300
C|ACHR|20250731|13:20:08.033171|S|100|10.14|0|100
C|ACHR|20250731|13:20:08.033172|S|200|10.14|0|200
C|ACHR|20250731|13:21:04.460266|S|100|10.14|0|100
C|ACHR|20250731|13:21:16.070762|S|100|10.14|0|100
C|ACHR|20250731|13:23:09.782254|S|100|10.125|0|100
C|ACHR|20250731|13:23:09.782254|S|72|10.13|0|72
C|ACHR|20250731|13:23:09.782255|S|10|10.13|0|10
C|ACHR|20250731|13:23:12.797944|S|200|10.13|0|200
C|ACHR|20250731|13:23:44.675050|S|100|10.13|0|100
C|ACHR|20250731|13:23:48.281341|S|100|10.14|0|100
C|ACHR|20250731|13:24:56.691180|S|1|10.11|0|1
C|ACHR|20250731|13:25:46.652927|S|100|10.1|0|100
C|ACHR|20250731|13:26:00.061456|S|100|10.09|0|100
C|ACHR|20250731|13:26:01.762550|S|200|10.08|0|200
C|ACHR|20250731|13:26:03.030616|S|100|10.09|0|100
C|ACHR|20250731|13:26:03.030616|S|100|10.09|0|100
C|ACHR|20250731|13:26:12.729330|S|100|10.09|0|100
C|ACHR|20250731|13:26:14.517826|S|100|10.11|0|100
C|ACHR|20250731|13:26:14.536719|S|100|10.105|0|100
C|ACHR|20250731|13:27:06.987235|S|50|10.08|0|50
C|ACHR|20250731|13:27:06.987790|S|50|10.08|0|50
C|ACHR|20250731|13:27:08.737143|S|100|10.08|0|100
C|ACHR|20250731|13:27:26.485439|S|100|10.1|0|100
C|ACHR|20250731|13:27:26.495119|S|100|10.1|0|100
C|ACHR|20250731|13:27:46.205481|S|100|10.1|0|100
C|ACHR|20250731|13:27:46.824336|S|100|10.11|0|100
C|ACHR|20250731|13:27:47.252325|S|100|10.11|0|100
C|ACHR|20250731|13:28:01.750066|S|100|10.08|0|100
C|ACHR|20250731|13:28:09.249161|S|100|10.09|0|100
C|ACHR|20250731|13:28:27.504331|S|1|10.08|0|1
C|ACHR|20250731|13:28:27.504331|S|1|10.08|0|1
C|ACHR|20250731|13:28:42.110535|S|1|10.08|0|1
C|ACHR|20250731|13:28:47.259219|S|100|10.09|0|100
C|ACHR|20250731|13:29:10.689916|S|100|10.07|0|100
C|ACHR|20250731|13:29:22.018345|S|1|10.06|0|1
C|ACHR|20250731|13:29:31.015354|S|1|10.07|0|1
C|ACHR|20250731|13:29:31.015354|S|100|10.07|0|100
C|ACHR|20250731|13:29:32.212311|S|1|10.08|0|1
C|ACHR|20250731|13:29:39.399280|S|100|10.07|0|100
C|ACHR|20250731|13:29:41.392112|S|99|10.07|0|99
C|ACHR|20250731|13:29:41.392112|S|1|10.07|0|1
C|ACHR|20250731|13:29:49.166951|S|300|10.08|0|300
C|ACHR|20250731|13:30:03.246161|S|1|10.07|0|1
C|ACHR|20250731|13:30:03.246161|S|1|10.07|0|1
C|ACHR|20250731|13:30:07.860458|S|100|10.08|0|100
C|ACHR|20250731|13:30:47.269706|S|1|10.06|0|1
C|ACHR|20250731|13:31:06.778189|S|100|10.08|0|100
C|ACHR|20250731|13:32:21.853609|S|100|10.06|0|100
C|ACHR|20250731|13:33:08.860238|S|100|10.07|0|100
C|ACHR|20250731|13:33:51.810076|S|72|10.08|0|72
C|ACHR|20250731|13:33:59.716913|S|100|10.09|0|100
C|ACHR|20250731|13:34:30.978707|S|2|10.095|0|2
C|ACHR|20250731|13:34:37.250624|S|7|10.09|0|7
C|ACHR|20250731|13:34:43.263923|S|1|10.09|0|1
C|ACHR|20250731|13:35:01.088724|S|6|10.1|0|6
C|ACHR|20250731|13:35:01.088724|S|100|10.1|0|100
C|ACHR|20250731|13:35:17.067531|S|1|10.1|0|1
C|ACHR|20250731|13:35:41.330550|S|1|10.09|0|1
C|ACHR|20250731|13:35:41.330550|S|1|10.09|0|1
C|ACHR|20250731|13:35:44.547325|S|1|10.09|0|1
C|ACHR|20250731|13:37:00.020439|S|6|10.13|0|6
C|ACHR|20250731|13:37:17.286332|S|4|10.13|0|4
C|ACHR|20250731|13:37:39.514764|S|100|10.15|0|100
C|ACHR|20250731|13:37:39.718031|S|100|10.15|0|100
C|ACHR|20250731|13:37:40.544880|S|100|10.15|0|100
C|ACHR|20250731|13:38:52.496269|S|20|10.12|0|20
C|ACHR|20250731|13:41:25.407258|S|100|10.13|0|100
C|ACHR|20250731|13:42:53.217150|S|55|10.135|0|55
C|ACHR|20250731|13:42:53.326106|S|2|10.135|0|2
C|ACHR|20250731|13:44:30.766354|S|100|10.14|0|100
C|ACHR|20250731|13:44:30.766354|S|97|10.14|0|97
C|ACHR|20250731|13:46:50.845885|S|100|10.14|0|100
C|ACHR|20250731|13:46:50.845946|S|100|10.14|0|100
C|ACHR|20250731|13:47:42.068433|S|12|10.12|0|12
C|ACHR|20250731|13:48:59.565265|S|1|10.08|0|1
C|ACHR|20250731|13:49:17.051408|S|100|10.1|0|100
C|ACHR|20250731|13:51:22.989849|S|100|10.08|0|100
C|ACHR|20250731|13:51:22.989850|S|100|10.08|0|100
C|ACHR|20250731|13:51:59.306282|S|100|10.06|0|100
C|ACHR|20250731|13:51:59.306282|S|60|10.06|0|60
C|ACHR|20250731|13:51:59.310770|S|40|10.06|0|40
C|ACHR|20250731|13:52:03.394267|S|100|10.05|0|100
C|ACHR|20250731|13:52:08.507502|S|14|10.04|0|14
C|ACHR|20250731|13:52:38.431219|S|1|10.02|0|1
C|ACHR|20250731|13:53:00.609209|S|100|10.03|0|100
C|ACHR|20250731|13:53:00.623368|S|200|10.03|0|200
C|ACHR|20250731|13:53:00.623368|S|100|10.03|0|100
C|ACHR|20250731|13:53:00.627804|S|200|10.03|0|200
C|ACHR|20250731|13:53:00.627804|S|100|10.03|0|100
C|ACHR|20250731|13:53:00.635887|S|100|10.03|0|100
C|ACHR|20250731|13:53:00.756793|S|100|10.03|0|100
C|ACHR|20250731|13:53:29.406433|S|200|10.02|0|200
C|ACHR|20250731|13:54:02.021440|S|6|10.005|0|6
C|ACHR|20250731|13:54:06.803090|S|100|10.01|0|100
C|ACHR|20250731|13:54:22.361416|S|100|10|0|100
C|ACHR|20250731|13:55:43.663029|S|4|10.01|0|4
C|ACHR|20250731|13:55:54.740146|S|1|10|0|1
C|ACHR|20250731|13:56:30.500561|S|200|10.02|0|200
C|ACHR|20250731|13:56:30.500561|S|100|10.02|0|100
C|ACHR|20250731|13:57:05.924352|S|1|10|0|1
C|ACHR|20250731|13:57:14.204031|S|100|10.01|0|100
C|ACHR|20250731|13:58:03.437658|S|100|9.995|0|100
C|ACHR|20250731|13:58:03.439078|S|100|10|0|100
C|ACHR|20250731|13:58:28.237424|S|100|9.98|0|100
C|ACHR|20250731|13:58:36.117301|S|100|9.99|0|100
C|ACHR|20250731|13:58:38.325955|S|100|9.98|0|100
C|ACHR|20250731|13:58:38.501617|S|306|9.99|0|306
C|ACHR|20250731|13:58:53.525962|S|100|9.98|0|100
C|ACHR|20250731|13:58:53.525962|S|100|9.98|0|100
C|ACHR|20250731|13:59:34.689275|S|50|10.005|0|50
C|ACHR|20250731|13:59:53.295254|S|100|10.02|0|100
C|ACHR|20250731|14:00:02.845410|S|1000|10.025|0|1000
C|ACHR|20250731|14:00:03.038644|S|100|10.03|0|100
C|ACHR|20250731|14:00:03.532723|S|100|10.03|0|100
C|ACHR|20250731|14:00:14.159637|S|100|10.03|0|100
C|ACHR|20250731|14:00:40.039455|S|100|10.04|0|100
C|ACHR|20250731|14:00:40.111240|S|100|10.04|0|100
C|ACHR|20250731|14:00:47.420446|S|9|10.03|0|9
C|ACHR|20250731|14:01:15.771831|S|100|10.05|0|100
C|ACHR|20250731|14:01:43.081189|S|100|10.07|0|100
C|ACHR|20250731|14:01:43.081623|S|100|10.07|0|100
C|ACHR|20250731|14:01:43.091666|S|100|10.07|0|100
C|ACHR|20250731|14:01:54.191949|S|100|10.07|0|100
C|ACHR|20250731|14:01:55.077203|S|3|10.06|0|3
C|ACHR|20250731|14:01:55.077203|S|100|10.06|0|100
C|ACHR|20250731|14:01:55.077204|S|2|10.06|0|2
C|ACHR|20250731|14:01:55.983045|S|100|10.07|0|100
C|ACHR|20250731|14:01:58.359140|S|100|10.06|0|100
C|ACHR|20250731|14:01:59.124321|S|100|10.06|0|100
C|ACHR|20250731|14:01:59.792097|S|2|10.06|0|2
C|ACHR|20250731|14:02:03.874223|S|11|10.06|0|11
C|ACHR|20250731|14:02:09.385015|S|100|10.06|0|100
C|ACHR|20250731|14:02:53.518579|S|2|10.03|0|2
C|ACHR|20250731|14:03:03.440506|S|400|10.03|0|400
C|ACHR|20250731|14:03:03.440506|S|100|10.03|0|100
C|ACHR|20250731|14:03:03.440507|S|1|10.03|0|1
C|ACHR|20250731|14:03:48.661405|S|203|10.03|0|203
C|ACHR|20250731|14:03:48.661405|S|100|10.03|0|100
C|ACHR|20250731|14:05:00.699606|S|100|10.04|0|100
C|ACHR|20250731|14:05:00.699606|S|100|10.04|0|100
C|ACHR|20250731|14:05:00.699706|S|100|10.04|0|100
C|ACHR|20250731|14:05:00.699718|S|100|10.04|0|100
C|ACHR|20250731|14:05:09.419177|S|100|10.05|0|100
C|ACHR|20250731|14:06:44.458208|S|1|10.02|0|1
C|ACHR|20250731|14:07:09.665919|S|100|10|0|100
C|ACHR|20250731|14:10:01.059418|S|200|10|0|200
C|ACHR|20250731|14:10:25.533722|S|200|9.99|0|200
C|ACHR|20250731|14:10:51.192217|S|100|9.98|0|100
C|ACHR|20250731|14:11:04.715133|S|600|9.975|0|600
C|ACHR|20250731|14:11:21.770401|S|200|9.97|0|200
C|ACHR|20250731|14:12:10.734282|S|100|9.99|0|100
C|ACHR|20250731|14:13:03.524601|S|100|10|0|100
C|ACHR|20250731|14:13:13.417606|S|39|10.01|0|39
C|ACHR|20250731|14:15:44.490524|S|2|9.93|0|2
C|ACHR|20250731|14:16:29.274562|S|2|9.93|0|2
C|ACHR|20250731|14:16:30.493847|S|1|9.92|0|1
C|ACHR|20250731|14:16:43.103078|S|100|9.92|0|100
C|ACHR|20250731|14:17:04.563035|S|100|9.94|0|100
C|ACHR|20250731|14:18:06.017908|S|2|9.93|0|2
C|ACHR|20250731|14:18:41.173982|S|1|9.92|0|1
C|ACHR|20250731|14:19:04.197934|S|100|9.93|0|100
C|ACHR|20250731|14:19:04.197934|S|80|9.93|0|80
C|ACHR|20250731|14:19:04.207608|S|100|9.93|0|100
C|ACHR|20250731|14:19:28.616307|S|100|9.95|0|100
C|ACHR|20250731|14:20:13.977093|S|1|9.97|0|1
C|ACHR|20250731|14:21:11.882082|S|100|10|0|100
C|ACHR|20250731|14:21:11.882082|S|100|10|0|100
C|ACHR|20250731|14:21:44.819707|S|100|10.01|0|100
C|ACHR|20250731|14:21:59.905466|S|1|10|0|1
C|ACHR|20250731|14:23:32.216466|S|12|10|0|12
C|ACHR|20250731|14:23:32.373712|S|10|9.99|0|10
C|ACHR|20250731|14:23:32.391142|S|100|9.98|0|100
C|ACHR|20250731|14:23:32.391143|S|100|9.98|0|100
C|ACHR|20250731|14:24:21.743379|S|39|10|0|39
C|ACHR|20250731|14:24:38.593273|S|100|9.99|0|100
C|ACHR|20250731|14:25:38.874374|S|100|10|0|100
C|ACHR|20250731|14:25:39.029272|S|100|10|0|100
C|ACHR|20250731|14:25:39.132299|S|100|10|0|100
C|ACHR|20250731|14:26:29.682046|S|100|9.99|0|100
C|ACHR|20250731|14:27:25.671410|S|100|10|0|100
C|ACHR|20250731|14:28:22.187787|S|100|9.98|0|100
C|ACHR|20250731|14:29:13.294649|S|100|9.97|0|100
C|ACHR|20250731|14:29:13.294650|S|20|9.97|0|20
C|ACHR|20250731|14:29:44.926158|S|100|9.965|0|100
C|ACHR|20250731|14:30:04.952666|S|100|9.97|0|100
C|ACHR|20250731|14:30:09.993790|S|100|9.98|0|100
C|ACHR|20250731|14:30:17.344853|S|100|9.98|0|100
C|ACHR|20250731|14:32:07.033714|S|100|10.01|0|100
C|ACHR|20250731|14:32:30.444555|S|100|10.005|0|100
C|ACHR|20250731|14:32:52.458738|S|100|10|0|100
C|ACHR|20250731|14:33:03.836187|S|100|10|0|100
C|ACHR|20250731|14:33:03.836187|S|100|10|0|100
C|ACHR|20250731|14:33:49.123061|S|100|10|0|100
C|ACHR|20250731|14:34:25.760880|S|4|10.01|0|4
C|ACHR|20250731|14:34:26.016662|S|83|10.03|0|83
C|ACHR|20250731|14:34:26.016662|S|100|10.03|0|100
C|ACHR|20250731|14:34:43.519178|S|100|10.02|0|100
C|ACHR|20250731|14:35:24.037760|S|100|10.02|0|100
C|ACHR|20250731|14:36:16.423872|S|100|10.04|0|100
C|ACHR|20250731|14:36:44.756057|S|1|10.02|0|1
C|ACHR|20250731|14:36:45.605573|S|63|10.02|0|63
C|ACHR|20250731|14:37:05.601037|S|11|10.025|0|11
C|ACHR|20250731|14:37:13.043551|S|4|10.025|0|4
C|ACHR|20250731|14:38:22.986282|S|100|10.01|0|100
C|ACHR|20250731|14:38:27.180190|S|100|10.02|0|100
C|ACHR|20250731|14:38:32.226217|S|100|10.01|0|100
C|ACHR|20250731|14:38:40.920551|S|1|10.02|0|1
C|ACHR|20250731|14:39:40.936424|S|80|10.02|0|80
C|ACHR|20250731|14:39:55.231413|S|20|10.03|0|20
C|ACHR|20250731|14:39:57.750983|S|4|10.02|0|4
C|ACHR|20250731|14:41:25.276009|S|39|10.05|0|39
C|ACHR|20250731|14:41:35.658408|S|100|10.05|0|100
C|ACHR|20250731|14:43:11.135187|S|100|10.04|0|100
C|ACHR|20250731|14:45:32.780394|S|90|10.04|0|90
C|ACHR|20250731|14:45:32.949870|S|100|10.04|0|100
C|ACHR|20250731|14:45:33.346842|S|100|10.04|0|100
C|ACHR|20250731|14:46:00.363574|S|90|10.05|0|90
C|ACHR|20250731|14:46:00.368319|S|71|10.05|0|71
C|ACHR|20250731|14:46:28.179948|S|20|10.06|0|20
C|ACHR|20250731|14:46:41.379849|S|12|10.05|0|12
C|ACHR|20250731|14:46:51.696133|S|25|10.05|0|25
C|ACHR|20250731|14:46:51.809175|S|30|10.05|0|30
C|ACHR|20250731|14:48:15.392257|S|100|10.05|0|100
C|ACHR|20250731|14:48:15.744721|S|93|10.05|0|93
C|ACHR|20250731|14:48:15.744721|S|100|10.05|0|100
C|ACHR|20250731|14:48:27.526121|S|37|10.04|0|37
C|ACHR|20250731|14:48:32.283963|S|100|10.04|0|100
C|ACHR|20250731|14:51:36.131931|S|100|10.04|0|100
C|ACHR|20250731|14:54:39.890556|S|100|10.02|0|100
C|ACHR|20250731|14:55:16.619968|S|100|10.02|0|100
C|ACHR|20250731|14:55:29.850332|S|100|10.03|0|100
C|ACHR|20250731|14:55:44.445034|S|100|10.04|0|100
C|ACHR|20250731|14:55:44.445034|S|55|10.04|0|55
C|ACHR|20250731|14:55:44.445123|S|44|10.04|0|44
C|ACHR|20250731|14:55:44.445123|S|4|10.04|0|4
C|ACHR|20250731|14:56:30.031149|S|20|10.04|0|20
C|ACHR|20250731|14:57:01.975849|S|100|10.04|0|100
C|ACHR|20250731|14:57:02.001531|S|3|10.04|0|3
C|ACHR|20250731|14:57:02.001531|S|100|10.04|0|100
C|ACHR|20250731|14:57:02.003971|S|100|10.04|0|100
C|ACHR|20250731|14:57:02.006259|S|100|10.04|0|100
C|ACHR|20250731|14:57:02.995452|S|100|10.04|0|100
C|ACHR|20250731|14:57:59.782879|S|1|10.01|0|1
C|ACHR|20250731|14:58:06.166342|S|2|10.01|0|2
C|ACHR|20250731|14:58:09.463351|S|1|10.02|0|1
C|ACHR|20250731|14:58:09.463351|S|38|10.02|0|38
C|ACHR|20250731|14:58:58.888722|S|7|10.02|0|7
C|ACHR|20250731|14:58:58.888722|S|6|10.02|0|6
C|ACHR|20250731|14:59:05.357444|S|13|10.02|0|13
C|ACHR|20250731|14:59:06.132228|S|67|10.02|0|67
C|ACHR|20250731|14:59:21.634340|S|93|10.01|0|93
C|ACHR|20250731|14:59:25.136496|S|13|10.02|0|13
C|ACHR|20250731|14:59:26.922813|S|100|10|0|100
C|ACHR|20250731|14:59:30.152298|S|100|10|0|100
C|ACHR|20250731|14:59:37.484466|S|100|10|0|100
C|ACHR|20250731|14:59:52.595215|S|580|10.015|0|580
C|ACHR|20250731|14:59:53.733996|S|87|10.02|0|87
C|ACHR|20250731|14:59:53.743728|S|100|10.02|0|100
C|ACHR|20250731|14:59:55.891742|S|26|10.01|0|26
C|ACHR|20250731|15:00:53.659447|S|580|10.035|0|580
C|ACHR|20250731|15:00:53.659527|S|20|10.035|0|20
C|ACHR|20250731|15:01:10.025616|S|2|10.04|0|2
C|ACHR|20250731|15:01:45.268159|S|2|10.04|0|2
C|ACHR|20250731|15:02:16.892239|S|1|10.03|0|1
C|ACHR|20250731|15:03:45.803581|S|2|10.03|0|2
C|ACHR|20250731|15:05:35.725194|S|100|10.06|0|100
C|ACHR|20250731|15:05:39.001566|S|100|10.06|0|100
C|ACHR|20250731|15:06:03.213522|S|1|10.05|0|1
C|ACHR|20250731|15:06:03.213522|S|6|10.05|0|6
C|ACHR|20250731|15:06:14.640074|S|600|10.05|0|600
C|ACHR|20250731|15:06:48.054430|S|100|10.05|0|100
C|ACHR|20250731|15:07:16.569735|S|2|10.05|0|2
C|ACHR|20250731|15:07:53.654327|S|1|10.04|0|1
C|ACHR|20250731|15:07:53.654328|S|2|10.04|0|2
C|ACHR|20250731|15:08:41.000678|S|2|10.04|0|2
C|ACHR|20250731|15:08:44.604753|S|74|10.035|0|74
C|ACHR|20250731|15:09:13.089477|S|2|10.04|0|2
C|ACHR|20250731|15:09:23.657637|S|2|10.03|0|2
C|ACHR|20250731|15:09:23.657637|S|1|10.03|0|1
C|ACHR|20250731|15:09:27.865535|S|96|10.04|0|96
C|ACHR|20250731|15:09:28.174881|S|4|10.04|0|4
C|ACHR|20250731|15:09:47.449777|S|100|10.04|0|100
C|ACHR|20250731|15:09:47.449777|S|2|10.04|0|2
C|ACHR|20250731|15:10:00.064862|S|100|10.04|0|100
C|ACHR|20250731|15:10:00.667892|S|100|10.04|0|100
C|ACHR|20250731|15:10:02.098648|S|49|10.04|0|49
C|ACHR|20250731|15:10:14.766299|S|100|10.04|0|100
C|ACHR|20250731|15:11:18.999288|S|3|10.04|0|3
C|ACHR|20250731|15:12:33.077562|S|3|10.01|0|3
C|ACHR|20250731|15:12:33.077562|S|2|10.01|0|2
C|ACHR|20250731|15:13:06.155625|S|3|10.01|0|3
C|ACHR|20250731|15:13:08.129255|S|100|10.02|0|100
C|ACHR|20250731|15:13:10.805018|S|100|10.02|0|100
C|ACHR|20250731|15:13:10.838729|S|100|10.02|0|100
C|ACHR|20250731|15:13:19.839371|S|1|10.01|0|1
C|ACHR|20250731|15:13:40.362196|S|2|10.01|0|2
C|ACHR|20250731|15:13:46.147279|S|100|10.02|0|100
C|ACHR|20250731|15:13:47.013962|S|100|10.02|0|100
C|ACHR|20250731|15:14:59.579534|S|100|10.01|0|100
C|ACHR|20250731|15:15:03.310723|S|39|10.01|0|39
C|ACHR|20250731|15:15:05.500369|S|100|10.01|0|100
C|ACHR|20250731|15:15:05.699748|S|100|10.01|0|100
C|ACHR|20250731|15:15:45.305153|S|100|10.02|0|100
C|ACHR|20250731|15:15:51.169380|S|3|10.01|0|3
C|ACHR|20250731|15:16:18.137364|S|100|10.01|0|100
C|ACHR|20250731|15:16:27.451415|S|18|10.01|0|18
C|ACHR|20250731|15:16:29.451707|S|202|10.01|0|202
C|ACHR|20250731|15:16:29.451708|S|100|10.01|0|100
C|ACHR|20250731|15:16:30.314845|S|2|10.01|0|2
C|ACHR|20250731|15:16:41.873323|S|2|10|0|2
C|ACHR|20250731|15:16:44.856979|S|30|10.005|0|30
C|ACHR|20250731|15:17:01.820341|S|2|10.01|0|2
C|ACHR|20250731|15:17:13.080807|S|100|10.02|0|100
C|ACHR|20250731|15:17:13.080808|S|40|10.02|0|40
C|ACHR|20250731|15:17:13.101672|S|100|10.02|0|100
C|ACHR|20250731|15:17:14.215559|S|100|10.02|0|100
C|ACHR|20250731|15:17:15.154054|S|100|10.02|0|100
C|ACHR|20250731|15:17:24.774172|S|100|10.03|0|100
C|ACHR|20250731|15:17:24.774173|S|100|10.03|0|100
C|ACHR|20250731|15:17:24.977446|S|100|10.03|0|100
C|ACHR|20250731|15:17:34.710984|S|2|10.02|0|2
C|ACHR|20250731|15:17:36.349569|S|100|10.02|0|100
C|ACHR|20250731|15:17:37.140276|S|2|10.02|0|2
C|ACHR|20250731|15:17:45.531081|S|100|10.03|0|100
C|ACHR|20250731|15:18:14.292472|S|2|10.03|0|2
C|ACHR|20250731|15:19:04.547642|S|2|10.03|0|2
C|ACHR|20250731|15:19:11.170469|S|100|10.04|0|100
C|ACHR|20250731|15:19:25.329208|S|100|10.03|0|100
C|ACHR|20250731|15:19:25.329208|S|6|10.03|0|6
C|ACHR|20250731|15:20:28.284190|S|80|10.04|0|80
C|ACHR|20250731|15:20:28.284190|S|2|10.04|0|2
C|ACHR|20250731|15:21:15.553085|S|2|10.03|0|2
C|ACHR|20250731|15:21:15.553085|S|1|10.03|0|1
C|ACHR|20250731|15:21:26.973237|S|1|10.02|0|1
C|ACHR|20250731|15:21:26.973237|S|2|10.02|0|2
C|ACHR|20250731|15:21:26.973238|S|97|10.02|0|97
C|ACHR|20250731|15:21:27.563088|S|3|10.02|0|3
C|ACHR|20250731|15:21:28.306693|S|86|10.02|0|86
C|ACHR|20250731|15:21:28.604428|S|14|10.02|0|14
C|ACHR|20250731|15:21:45.576384|S|1|10.01|0|1
C|ACHR|20250731|15:21:55.404903|S|183|10.01|0|183
C|ACHR|20250731|15:22:04.719204|S|3|10.02|0|3
C|ACHR|20250731|15:22:04.719204|S|100|10.02|0|100
C|ACHR|20250731|15:22:04.719205|S|80|10.02|0|80
C|ACHR|20250731|15:22:04.719205|S|20|10.02|0|20
C|ACHR|20250731|15:22:54.758909|S|79|10.03|0|79
C|ACHR|20250731|15:23:27.462425|S|116|10.02|0|116
C|ACHR|20250731|15:23:47.842576|S|2|10.03|0|2
C|ACHR|20250731|15:24:00.351334|S|200|10.02|0|200
C|ACHR|20250731|15:24:54.320081|S|100|10.03|0|100
C|ACHR|20250731|15:25:51.923147|S|6|10.03|0|6
C|ACHR|20250731|15:26:46.019775|S|100|10.03|0|100
C|ACHR|20250731|15:26:51.885917|S|8|10.02|0|8
C|ACHR|20250731|15:28:00.080254|S|40|10.03|0|40
C|ACHR|20250731|15:28:52.075619|S|5|10.015|0|5
C|ACHR|20250731|15:29:04.513706|S|1|10.01|0|1
C|ACHR|20250731|15:29:25.516231|S|300|10.02|0|300
C|ACHR|20250731|15:29:27.332541|S|11|10.02|0|11
C|ACHR|20250731|15:29:30.940143|S|2|10.02|0|2
C|ACHR|20250731|15:29:50.104034|S|40|10.01|0|40
C|ACHR|20250731|15:30:00.171372|S|100|10.03|0|100
C|ACHR|20250731|15:30:00.632437|S|100|10.03|0|100
C|ACHR|20250731|15:30:35.346230|S|5|10.02|0|5
C|ACHR|20250731|15:30:55.092611|S|60|10.01|0|60
C|ACHR|20250731|15:30:55.092612|S|74|10.01|0|74
C|ACHR|20250731|15:30:55.092612|S|100|10.01|0|100
C|ACHR|20250731|15:31:03.383678|S|100|10.01|0|100
C|ACHR|20250731|15:31:30.733906|S|100|10.015|0|100
C|ACHR|20250731|15:31:50.875070|S|100|10.01|0|100
C|ACHR|20250731|15:31:50.875071|S|300|10.01|0|300
C|ACHR|20250731|15:31:57.166053|S|39|10.02|0|39
C|ACHR|20250731|15:32:32.964386|S|100|10.01|0|100
C|ACHR|20250731|15:33:04.420182|S|100|10.01|0|100
C|ACHR|20250731|15:33:11.847932|S|2|9.98|0|2
C|ACHR|20250731|15:33:11.847932|S|82|9.98|0|82
C|ACHR|20250731|15:33:11.847932|S|1|9.98|0|1
C|ACHR|20250731|15:33:12.894428|S|100|9.99|0|100
C|ACHR|20250731|15:33:12.895517|S|100|9.99|0|100
C|ACHR|20250731|15:33:18.507279|S|100|9.99|0|100
C|ACHR|20250731|15:33:18.507280|S|300|9.99|0|300
C|ACHR|20250731|15:33:18.517527|S|100|9.99|0|100
C|ACHR|20250731|15:33:18.519495|S|100|9.99|0|100
C|ACHR|20250731|15:33:18.997985|S|100|9.99|0|100
C|ACHR|20250731|15:34:09.915275|S|100|9.98|0|100
C|ACHR|20250731|15:34:21.080571|S|2|9.97|0|2
C|ACHR|20250731|15:34:22.316095|S|10|9.98|0|10
C|ACHR|20250731|15:34:23.965176|S|98|9.97|0|98
C|ACHR|20250731|15:34:55.614101|S|300|9.98|0|300
C|ACHR|20250731|15:35:18.161744|S|300|9.99|0|300
C|ACHR|20250731|15:35:18.161744|S|100|9.99|0|100
C|ACHR|20250731|15:35:19.829874|S|147|9.99|0|147
C|ACHR|20250731|15:35:19.829874|S|100|9.99|0|100
C|ACHR|20250731|15:35:19.866443|S|100|9.99|0|100
C|ACHR|20250731|15:35:48.581170|S|99|9.985|0|99
C|ACHR|20250731|15:36:09.629325|S|100|9.99|0|100
C|ACHR|20250731|15:36:15.014898|S|400|9.985|0|400
C|ACHR|20250731|15:36:18.955467|S|100|9.98|0|100
C|ACHR|20250731|15:36:19.081880|S|200|9.985|0|200
C|ACHR|20250731|15:36:19.142187|S|300|9.985|0|300
C|ACHR|20250731|15:36:19.253769|S|100|9.985|0|100
C|ACHR|20250731|15:36:19.264935|S|100|9.985|0|100
C|ACHR|20250731|15:36:19.275299|S|100|9.985|0|100
C|ACHR|20250731|15:36:19.281321|S|100|9.99|0|100
C|ACHR|20250731|15:36:19.281321|S|300|9.99|0|300
C|ACHR|20250731|15:36:21.493762|S|100|9.985|0|100
C|ACHR|20250731|15:36:21.739687|S|100|9.99|0|100
C|ACHR|20250731|15:36:22.153086|S|51|9.99|0|51
C|ACHR|20250731|15:36:23.476139|S|49|9.99|0|49
C|ACHR|20250731|15:36:30.798925|S|6|9.98|0|6
C|ACHR|20250731|15:36:39.759590|S|100|9.97|0|100
C|ACHR|20250731|15:36:41.142374|S|100|9.97|0|100
C|ACHR|20250731|15:36:59.882022|S|100|9.98|0|100
C|ACHR|20250731|15:37:17.816349|S|25|9.99|0|25
C|ACHR|20250731|15:37:17.817020|S|16|9.99|0|16
C|ACHR|20250731|15:37:17.817568|S|117|9.99|0|117
C|ACHR|20250731|15:38:00.168906|S|100|9.985|0|100
C|ACHR|20250731|15:38:00.169202|S|100|9.985|0|100
C|ACHR|20250731|15:38:00.169690|S|100|9.985|0|100
C|ACHR|20250731|15:38:00.169773|S|200|9.985|0|200
C|ACHR|20250731|15:38:10.346765|S|100|9.98|0|100
C|ACHR|20250731|15:38:10.346765|S|1|9.98|0|1
C|ACHR|20250731|15:38:10.348110|S|78|9.98|0|78
C|ACHR|20250731|15:38:10.349053|S|103|9.98|0|103
C|ACHR|20250731|15:38:10.422831|S|100|9.97|0|100
C|ACHR|20250731|15:38:10.422831|S|12|9.97|0|12
C|ACHR|20250731|15:38:17.763544|S|100|9.97|0|100
C|ACHR|20250731|15:38:18.170690|S|400|9.975|0|400
C|ACHR|20250731|15:38:18.860816|S|300|9.975|0|300
C|ACHR|20250731|15:38:26.448557|S|100|9.98|0|100
C|ACHR|20250731|15:38:26.448557|S|400|9.98|0|400
C|ACHR|20250731|15:38:26.459334|S|400|9.98|0|400
C|ACHR|20250731|15:39:18.450689|S|200|9.975|0|200
C|ACHR|20250731|15:39:18.452035|S|200|9.975|0|200
C|ACHR|20250731|15:39:22.307862|S|100|9.97|0|100
C|ACHR|20250731|15:39:24.099207|S|34|9.975|0|34
C|ACHR|20250731|15:39:24.099485|S|200|9.975|0|200
C|ACHR|20250731|15:39:27.635272|S|100|9.975|0|100
C|ACHR|20250731|15:39:27.635403|S|100|9.975|0|100
C|ACHR|20250731|15:39:27.635495|S|66|9.975|0|66
C|ACHR|20250731|15:39:27.635495|S|234|9.98|0|234
C|ACHR|20250731|15:39:27.636083|S|100|9.98|0|100
C|ACHR|20250731|15:39:28.426281|S|100|9.975|0|100
C|ACHR|20250731|15:39:33.147997|S|500|9.975|0|500
C|ACHR|20250731|15:39:33.149310|S|66|9.98|0|66
C|ACHR|20250731|15:39:33.149310|S|100|9.98|0|100
C|ACHR|20250731|15:39:33.149311|S|234|9.98|0|234
C|ACHR|20250731|15:39:33.149311|S|100|9.98|0|100
C|ACHR|20250731|15:39:33.697286|S|100|9.98|0|100
C|ACHR|20250731|15:39:33.697286|S|234|9.98|0|234
C|ACHR|20250731|15:39:33.697287|S|100|9.98|0|100
C|ACHR|20250731|15:39:33.709935|S|100|9.98|0|100
C|ACHR|20250731|15:39:33.709935|S|166|9.98|0|166
C|ACHR|20250731|15:39:33.709935|S|234|9.98|0|234
C|ACHR|20250731|15:39:33.710651|S|166|9.98|0|166
C|ACHR|20250731|15:39:33.710652|S|234|9.98|0|234
C|ACHR|20250731|15:39:33.752536|S|100|9.98|0|100
C|ACHR|20250731|15:39:33.752536|S|98|9.98|0|98
C|ACHR|20250731|15:39:33.763430|S|32|9.98|0|32
C|ACHR|20250731|15:39:33.763430|S|68|9.98|0|68
C|ACHR|20250731|15:39:33.834278|S|100|9.98|0|100
C|ACHR|20250731|15:39:33.869789|S|102|9.98|0|102
C|ACHR|20250731|15:39:33.869789|S|32|9.98|0|32
C|ACHR|20250731|15:39:33.869789|S|100|9.98|0|100
C|ACHR|20250731|15:39:41.275166|S|100|9.97|0|100
C|ACHR|20250731|15:39:41.275166|S|100|9.97|0|100
C|ACHR|20250731|15:39:41.307534|S|100|9.97|0|100
C|ACHR|20250731|15:39:41.409075|S|100|9.97|0|100
C|ACHR|20250731|15:39:41.409075|S|100|9.97|0|100
C|ACHR|20250731|15:39:41.409076|S|400|9.97|0|400
C|ACHR|20250731|15:39:46.376022|S|458|9.97|0|458
C|ACHR|20250731|15:40:35.560460|S|100|9.97|0|100
C|ACHR|20250731|15:40:36.199248|S|300|9.97|0|300
C|ACHR|20250731|15:40:36.269080|S|87|9.97|0|87
C|ACHR|20250731|15:40:37.152467|S|300|9.97|0|300
C|ACHR|20250731|15:42:44.630745|S|100|9.97|0|100
C|ACHR|20250731|15:43:13.069603|S|39|9.975|0|39
C|ACHR|20250731|15:44:13.234609|S|400|9.96|0|400
C|ACHR|20250731|15:44:14.255175|S|1|9.97|0|1
C|ACHR|20250731|15:45:11.617394|S|100|9.96|0|100
C|ACHR|20250731|15:45:24.145534|S|12|9.97|0|12
C|ACHR|20250731|15:45:40.501581|S|100|9.96|0|100
C|ACHR|20250731|15:46:05.428488|S|1100|9.96|0|1100
C|ACHR|20250731|15:46:05.428488|S|100|9.96|0|100
C|ACHR|20250731|15:46:05.428488|S|1|9.96|0|1
C|ACHR|20250731|15:46:16.635462|S|12|9.95|0|12
C|ACHR|20250731|15:46:16.635463|S|100|9.95|0|100
C|ACHR|20250731|15:46:16.635463|S|12|9.95|0|12
C|ACHR|20250731|15:46:25.336695|S|100|9.95|0|100
C|ACHR|20250731|15:46:25.337265|S|100|9.95|0|100
C|ACHR|20250731|15:46:27.512158|S|30|9.95|0|30
C|ACHR|20250731|15:46:28.702597|S|100|9.95|0|100
C|ACHR|20250731|15:46:28.702597|S|19|9.95|0|19
C|ACHR|20250731|15:46:28.743425|S|100|9.95|0|100
C|ACHR|20250731|15:46:28.770657|S|100|9.95|0|100
C|ACHR|20250731|15:46:28.770671|S|100|9.95|0|100
C|ACHR|20250731|15:46:33.230179|S|100|9.945|0|100
C|ACHR|20250731|15:46:44.659769|S|100|9.94|0|100
C|ACHR|20250731|15:46:47.050365|S|100|9.94|0|100
C|ACHR|20250731|15:46:53.816669|S|100|9.945|0|100
C|ACHR|20250731|15:47:10.656421|S|100|9.94|0|100
C|ACHR|20250731|15:47:15.843970|S|200|9.935|0|200
C|ACHR|20250731|15:47:35.217075|S|100|9.935|0|100
C|ACHR|20250731|15:47:51.860460|S|200|9.935|0|200
C|ACHR|20250731|15:48:49.069623|S|100|9.94|0|100
C|ACHR|20250731|15:48:51.237480|S|9|9.94|0|9
C|ACHR|20250731|15:48:51.237480|S|91|9.94|0|91
C|ACHR|20250731|15:48:51.594593|S|109|9.94|0|109
C|ACHR|20250731|15:48:52.104350|S|39|9.95|0|39
C|ACHR|20250731|15:49:03.162259|S|100|9.95|0|100
C|ACHR|20250731|15:49:03.162259|S|1000|9.95|0|1000
C|ACHR|20250731|15:49:46.802520|S|100|9.95|0|100
C|ACHR|20250731|15:49:46.900490|S|100|9.95|0|100
C|ACHR|20250731|15:49:46.999038|S|100|9.95|0|100
C|ACHR|20250731|15:49:47.097068|S|100|9.95|0|100
C|ACHR|20250731|15:49:47.195523|S|100|9.95|0|100
C|ACHR|20250731|15:49:47.269398|S|100|9.95|0|100
C|ACHR|20250731|15:49:47.336176|S|100|9.95|0|100
C|ACHR|20250731|15:49:47.392735|S|100|9.95|0|100
C|ACHR|20250731|15:49:47.491231|S|100|9.95|0|100
C|ACHR|20250731|15:49:47.589824|S|100|9.95|0|100
C|ACHR|20250731|15:49:47.645068|S|100|9.95|0|100
C|ACHR|20250731|15:49:47.737626|S|100|9.95|0|100
C|ACHR|20250731|15:49:55.258799|S|300|9.95|0|300
C|ACHR|20250731|15:50:02.443877|S|7|9.97|0|7
C|ACHR|20250731|15:50:02.713084|S|293|9.97|0|293
C|ACHR|20250731|15:50:03.007225|S|100|9.975|0|100
C|ACHR|20250731|15:50:03.007302|S|1000|9.975|0|1000
C|ACHR|20250731|15:50:03.007314|S|1200|9.975|0|1200
C|ACHR|20250731|15:50:09.381667|S|10|9.97|0|10
C|ACHR|20250731|15:50:09.618355|S|12|9.97|0|12
C|ACHR|20250731|15:50:09.618355|S|90|9.97|0|90
C|ACHR|20250731|15:50:10.283235|S|100|9.97|0|100
C|ACHR|20250731|15:50:12.595335|S|100|9.96|0|100
C|ACHR|20250731|15:50:12.595335|S|100|9.96|0|100
C|ACHR|20250731|15:50:12.730170|S|100|9.96|0|100
C|ACHR|20250731|15:50:20.158503|S|6|9.98|0|6
C|ACHR|20250731|15:50:20.489792|S|100|9.98|0|100
C|ACHR|20250731|15:50:30.739331|S|100|9.98|0|100
C|ACHR|20250731|15:50:32.355485|S|1|9.97|0|1
C|ACHR|20250731|15:50:32.355485|S|12|9.97|0|12
C|ACHR|20250731|15:50:50.012200|S|900|9.99|0|900
C|ACHR|20250731|15:51:04.661711|S|100|9.975|0|100
C|ACHR|20250731|15:51:10.992432|S|100|9.98|0|100
C|ACHR|20250731|15:51:34.072401|S|83|9.98|0|83
C|ACHR|20250731|15:52:15.423286|S|100|9.98|0|100
C|ACHR|20250731|15:52:15.423286|S|100|9.98|0|100
C|ACHR|20250731|15:52:29.207313|S|3|9.98|0|3
C|ACHR|20250731|15:52:36.451808|S|5|9.98|0|5
C|ACHR|20250731|15:52:37.318571|S|100|9.98|0|100
C|ACHR|20250731|15:53:14.211262|S|78|9.98|0|78
C|ACHR|20250731|15:53:14.395468|S|322|9.98|0|322
C|ACHR|20250731|15:53:18.275204|S|599|9.975|0|599
C|ACHR|20250731|15:53:34.232525|S|100|9.97|0|100
C|ACHR|20250731|15:53:37.018314|S|900|9.965|0|900
C|ACHR|20250731|15:53:37.018315|S|100|9.965|0|100
C|ACHR|20250731|15:53:44.091309|S|12|9.97|0|12
C|ACHR|20250731|15:54:25.219952|S|400|9.97|0|400
C|ACHR|20250731|15:54:55.585398|S|70|9.97|0|70
C|ACHR|20250731|15:54:55.585398|S|102|9.97|0|102
C|ACHR|20250731|15:54:55.585398|S|100|9.97|0|100
C|ACHR|20250731|15:55:02.667972|S|100|9.96|0|100
C|ACHR|20250731|15:55:29.521891|S|100|9.955|0|100
C|ACHR|20250731|15:55:30.425024|S|100|9.96|0|100
C|ACHR|20250731|15:55:35.524342|S|100|9.955|0|100
C|ACHR|20250731|15:55:37.532712|S|68|9.96|0|68
C|ACHR|20250731|15:55:37.532712|S|100|9.96|0|100
C|ACHR|20250731|15:55:37.803980|S|96|9.955|0|96
C|ACHR|20250731|15:55:38.004098|S|100|9.96|0|100
C|ACHR|20250731|15:55:52.147446|S|100|9.95|0|100
C|ACHR|20250731|15:56:00.530531|S|100|9.96|0|100
C|ACHR|20250731|15:56:03.626155|S|800|9.97|0|800
C|ACHR|20250731|15:56:03.626155|S|100|9.97|0|100
C|ACHR|20250731|15:56:03.626726|S|100|9.97|0|100
C|ACHR|20250731|15:56:07.819976|S|100|9.97|0|100
C|ACHR|20250731|15:56:07.819977|S|100|9.97|0|100
C|ACHR|20250731|15:56:07.819977|S|800|9.97|0|800
C|ACHR|20250731|15:56:08.347463|S|100|9.97|0|100
C|ACHR|20250731|15:56:13.475758|S|100|9.97|0|100
C|ACHR|20250731|15:56:17.242979|S|100|9.98|0|100
C|ACHR|20250731|15:56:17.242979|S|1000|9.98|0|1000
C|ACHR|20250731|15:56:17.243552|S|100|9.98|0|100
C|ACHR|20250731|15:56:49.984829|S|100|9.98|0|100
C|ACHR|20250731|15:57:00.531911|S|1000|9.975|0|1000
C|ACHR|20250731|15:57:00.709965|S|100|9.98|0|100
C|ACHR|20250731|15:57:08.624350|S|10|9.97|0|10
C|ACHR|20250731|15:57:08.624350|S|90|9.97|0|90
C|ACHR|20250731|15:57:21.202433|S|100|9.98|0|100
C|ACHR|20250731|15:57:21.202433|S|100|9.98|0|100
C|ACHR|20250731|15:57:23.667541|S|500|9.975|0|500
C|ACHR|20250731|15:57:29.203510|S|400|9.98|0|400
C|ACHR|20250731|15:57:33.439990|S|144|9.975|0|144
C|ACHR|20250731|15:57:33.439990|S|900|9.975|0|900
C|ACHR|20250731|15:57:39.253784|S|400|9.98|0|400
C|ACHR|20250731|15:57:40.876971|S|1000|9.975|0|1000
C|ACHR|20250731|15:57:40.876972|S|44|9.975|0|44
C|ACHR|20250731|15:57:42.209944|S|80|9.98|0|80
C|ACHR|20250731|15:57:44.744234|S|6|9.98|0|6
C|ACHR|20250731|15:57:45.400705|S|100|9.98|0|100
C|ACHR|20250731|15:57:47.538073|S|900|9.975|0|900
C|ACHR|20250731|15:57:47.538073|S|144|9.975|0|144
C|ACHR|20250731|15:57:48.789206|S|144|9.975|0|144
C|ACHR|20250731|15:57:53.712182|S|144|9.975|0|144
C|ACHR|20250731|15:58:00.031314|S|299|9.985|0|299
C|ACHR|20250731|15:58:00.642160|S|100|9.985|0|100
C|ACHR|20250731|15:58:00.642160|S|199|9.985|0|199
C|ACHR|20250731|15:58:11.542634|S|100|9.985|0|100
C|ACHR|20250731|15:58:25.054686|S|100|9.985|0|100
C|ACHR|20250731|15:58:28.307847|S|100|9.985|0|100
C|ACHR|20250731|15:58:29.315569|S|32|9.985|0|32
C|ACHR|20250731|15:58:34.016123|S|33|9.985|0|33
C|ACHR|20250731|15:58:37.069430|S|33|9.985|0|33
C|ACHR|20250731|15:58:37.069430|S|67|9.985|0|67
C|ACHR|20250731|15:58:43.811450|S|700|9.985|0|700
C|ACHR|20250731|15:58:44.027910|S|9|9.985|0|9
C|ACHR|20250731|15:58:44.027910|S|91|9.985|0|91
C|ACHR|20250731|15:58:47.677385|S|20|9.985|0|20
C|ACHR|20250731|15:58:52.476555|S|4|9.99|0|4
C|ACHR|20250731|15:58:53.589946|S|24|9.99|0|24
C|ACHR|20250731|15:58:56.056736|S|28|9.99|0|28
C|ACHR|20250731|15:58:56.056736|S|72|9.99|0|72
C|ACHR|20250731|15:58:56.206629|S|100|9.985|0|100
C|ACHR|20250731|15:58:58.243197|S|1100|9.99|0|1100
C|ACHR|20250731|15:58:58.243197|S|100|9.99|0|100
C|ACHR|20250731|15:59:01.136126|S|438|10.005|0|438
C|ACHR|20250731|15:59:15.938199|S|100|10.015|0|100
C|ACHR|20250731|15:59:17.393031|S|100|10.015|0|100
C|ACHR|20250731|15:59:22.382776|S|76|10.03|0|76
C|ACHR|20250731|15:59:23.635140|S|100|10.025|0|100
C|ACHR|20250731|15:59:23.638216|S|1000|10.02|0|1000
C|ACHR|20250731|15:59:23.644671|S|100|10.025|0|100
C|ACHR|20250731|15:59:23.954214|S|24|10.03|0|24
C|ACHR|20250731|15:59:24.851166|S|144|10.025|0|144
C|ACHR|20250731|15:59:25.041440|S|144|10.02|0|144
C|ACHR|20250731|15:59:25.883599|S|33|10.02|0|33
C|ACHR|20250731|15:59:25.883845|S|67|10.02|0|67
C|ACHR|20250731|15:59:26.363539|S|100|10.02|0|100
C|ACHR|20250731|15:59:40.107348|S|100|10.03|0|100
C|ACHR|20250731|15:59:40.393135|S|100|10.03|0|100
C|ACHR|20250731|15:59:40.966241|S|100|10.03|0|100
C|ACHR|20250731|15:59:41.113094|S|100|10.03|0|100
C|ACHR|20250731|15:59:41.268701|S|100|10.03|0|100
C|ACHR|20250731|15:59:41.385722|S|100|10.03|0|100
C|ACHR|20250731|15:59:41.562217|S|100|10.03|0|100
C|ACHR|20250731|15:59:41.768271|S|100|10.03|0|100
C|ACHR|20250731|15:59:48.039543|S|30|10.025|0|30
C|ACHR|20250731|15:59:48.215330|S|44|10.025|0|44
C|ACHR|20250731|15:59:48.351055|S|84|10.025|0|84
C|ACHR|20250731|15:59:49.199250|S|5|10.025|0|5
C|ACHR|20250731|15:59:49.647530|S|1200|10.025|0|1200
C|ACHR|20250731|15:59:49.647552|S|100|10.025|0|100
C|ACHR|20250731|15:59:49.647552|S|311|10.025|0|311
C|ACHR|20250731|15:59:49.665434|S|900|10.025|0|900
C|ACHR|20250731|15:59:49.665501|S|1200|10.025|0|1200
C|ACHR|20250731|15:59:49.665524|S|400|10.025|0|400
C|ACHR|20250731|15:59:49.665524|S|100|10.025|0|100
C|ACHR|20250731|15:59:50.040490|S|69|10.025|0|69
C|ACHR|20250731|15:59:50.059030|S|37|10.025|0|37
C|ACHR|20250731|15:59:50.195511|S|3|10.025|0|3
C|ACHR|20250731|15:59:50.220763|S|4|10.025|0|4
C|ACHR|20250731|15:59:50.739595|S|724|10.025|0|724
C|ACHR|20250731|15:59:50.739649|S|1000|10.025|0|1000
C|ACHR|20250731|15:59:50.739722|S|662|10.025|0|662
C|ACHR|20250731|15:59:51.035622|S|900|10.025|0|900
C|ACHR|20250731|15:59:51.035685|S|900|10.025|0|900
C|ACHR|20250731|15:59:51.035706|S|700|10.025|0|700
C|ACHR|20250731|15:59:51.154957|S|2|10.025|0|2
C|ACHR|20250731|15:59:51.318113|S|38|10.025|0|38
C|ACHR|20250731|15:59:53.087943|S|1200|10.025|0|1200
C|ACHR|20250731|15:59:53.087949|S|1000|10.025|0|1000
C|ACHR|20250731|15:59:53.088019|S|259|10.025|0|259
C|ACHR|20250731|15:59:55.174358|S|1|10.025|0|1
C|ACHR|20250731|15:59:55.589282|S|100|10.025|0|100
C|ACHR|20250731|15:59:55.840529|S|67|10.025|0|67
C|ACHR|20250731|15:59:56.287142|S|22|10.025|0|22
C|ACHR|20250731|15:59:56.710304|S|17|10.025|0|17
C|ACHR|20250731|15:59:57.571873|S|100|10.03|0|100
C|ACHR WS|20250731|10:19:19.272829|S|200|2.78|0|200
C|ACHR WS|20250731|10:20:45.015726|S|200|2.78|0|200
C|ACHR WS|20250731|11:06:35.069004|S|100|2.71|0|100
C|ACHR WS|20250731|11:29:46.030444|S|100|2.68|0|100
C|ACHR WS|20250731|11:55:15.307445|S|100|2.68|0|100
C|ACHR WS|20250731|12:18:11.660907|S|100|2.7|0|100
C|ACHR WS|20250731|12:58:01.348979|S|100|2.7|0|100
C|ACHR WS|20250731|13:11:15.511850|S|100|2.7|0|100
C|ACHR WS|20250731|13:25:39.620632|S|100|2.69|0|100
C|ACHR WS|20250731|13:40:55.104600|S|100|2.67|0|100
C|ACHR WS|20250731|13:53:09.732416|S|100|2.66|0|100
C|ACHR WS|20250731|14:13:56.485108|S|200|2.62|0|200
C|ACHR WS|20250731|14:21:21.350550|S|80|2.6|0|80
C|ACHR WS|20250731|14:52:34.105504|S|7|2.6|0|7
C|ACHR WS|20250731|14:52:34.106277|S|93|2.6|0|93
C|ACHR WS|20250731|14:52:34.106277|S|100|2.6|0|100
C|ACHV|20250731|10:30:58.019204|S|1|2.67|0|1
C|ACHV|20250731|10:39:21.265432|S|2|2.65|0|2
C|ACHV|20250731|10:40:39.589618|S|6|2.66|0|6
C|ACHV|20250731|10:40:43.697196|S|6|2.66|0|6
C|ACHV|20250731|12:54:27.492630|S|30|2.68|0|30
C|ACHV|20250731|13:24:28.876681|S|40|2.67|0|40
C|ACHV|20250731|15:16:56.657425|S|68|2.62|0|68
C|ACHV|20250731|15:25:56.986227|S|22|2.61|0|22
C|ACHV|20250731|15:44:57.623553|S|51|2.59|0|51
C|ACHV|20250731|15:57:06.019094|S|62|2.605|0|62
C|ACHV|20250731|15:58:57.930549|S|62|2.605|0|62
C|ACHV|20250731|15:59:24.097483|S|100|2.6|0|100
C|ACHV|20250731|15:59:35.207274|S|62|2.605|0|62
C|ACHV|20250731|15:59:47.855163|S|100|2.61|0|100
C|ACHV|20250731|15:59:47.855163|S|100|2.61|0|100
C|ACHV|20250731|15:59:47.933583|S|30|2.61|0|30
C|ACHV|20250731|15:59:49.788885|S|55|2.61|0|55
C|ACHV|20250731|15:59:50.981188|S|46|2.61|0|46
C|ACHV|20250731|15:59:52.577267|S|100|2.6|0|100
C|ACI|20250731|10:14:42.078453|S|230|19.365|0|230
C|ACI|20250731|10:36:55.063645|S|28|19.45|0|28
C|ACI|20250731|10:43:24.886213|S|38|19.475|0|38
C|ACI|20250731|10:43:24.886272|S|350|19.475|0|350
C|ACI|20250731|10:43:49.785691|S|100|19.465|0|100
C|ACI|20250731|10:43:49.785710|S|180|19.465|0|180
C|ACI|20250731|10:47:59.890871|S|100|19.415|0|100
C|ACI|20250731|11:30:15.678825|S|1|19.38|0|1
C|ACI|20250731|11:30:15.678825|S|9|19.38|0|9
C|ACI|20250731|12:00:32.496654|S|1|19.41|0|1
C|ACI|20250731|12:00:32.496655|S|8|19.41|0|8
C|ACI|20250731|12:02:45.147291|S|2|19.42|0|2
C|ACI|20250731|12:02:45.147291|S|1|19.42|0|1
C|ACI|20250731|12:11:24.215015|S|100|19.385|0|100
C|ACI|20250731|12:11:44.537424|S|320|19.385|0|320
C|ACI|20250731|12:11:46.880449|S|113|19.385|0|113
C|ACI|20250731|12:20:06.769245|S|5|19.38|0|5
C|ACI|20250731|12:33:30.003624|S|99|19.36|0|99
C|ACI|20250731|12:33:30.003624|S|1|19.36|0|1
C|ACI|20250731|12:33:36.683592|S|1|19.36|0|1
C|ACI|20250731|12:33:36.683592|S|1|19.36|0|1
C|ACI|20250731|12:33:36.683593|S|1|19.36|0|1
C|ACI|20250731|12:33:36.683593|S|1|19.36|0|1
C|ACI|20250731|12:33:48.498814|S|100|19.365|0|100
C|ACI|20250731|12:34:12.396281|S|100|19.36|0|100
C|ACI|20250731|12:34:22.446928|S|100|19.36|0|100
C|ACI|20250731|12:44:20.090004|S|100|19.44|0|100
C|ACI|20250731|12:44:31.191413|S|99|19.44|0|99
C|ACI|20250731|12:44:31.191413|S|1|19.44|0|1
C|ACI|20250731|12:45:00.972355|S|100|19.44|0|100
C|ACI|20250731|12:45:00.972355|S|1|19.44|0|1
C|ACI|20250731|12:46:02.627899|S|10|19.445|0|10
C|ACI|20250731|12:48:34.003460|S|99|19.43|0|99
C|ACI|20250731|12:48:34.003460|S|1|19.43|0|1
C|ACI|20250731|12:51:37.559999|S|1|19.43|0|1
C|ACI|20250731|12:53:33.003642|S|100|19.42|0|100
C|ACI|20250731|13:00:13.845172|S|100|19.41|0|100
C|ACI|20250731|13:02:01.218753|S|1|19.4|0|1
C|ACI|20250731|13:02:01.218753|S|1|19.4|0|1
C|ACI|20250731|13:04:16.221672|S|82|19.385|0|82
C|ACI|20250731|13:32:03.147738|S|100|19.29|0|100
C|ACI|20250731|13:32:03.147848|S|71|19.295|0|71
C|ACI|20250731|13:32:03.147867|S|71|19.295|0|71
C|ACI|20250731|13:32:03.148358|S|100|19.29|0|100
C|ACI|20250731|13:33:46.571930|S|100|19.29|0|100
C|ACI|20250731|13:46:30.276905|S|6|19.29|0|6
C|ACI|20250731|13:54:00.843096|S|12|19.285|0|12
C|ACI|20250731|14:06:52.718112|S|70|19.31|0|70
C|ACI|20250731|14:18:32.003618|S|1|19.3|0|1
C|ACI|20250731|14:18:32.003618|S|98|19.3|0|98
C|ACI|20250731|14:18:32.003618|S|1|19.3|0|1
C|ACI|20250731|14:25:40.841496|S|3|19.31|0|3
C|ACI|20250731|14:25:40.841496|S|100|19.31|0|100
C|ACI|20250731|14:38:22.406703|S|291|19.335|0|291
C|ACI|20250731|14:47:23.535219|S|12|19.335|0|12
C|ACI|20250731|14:52:43.106449|S|1|19.34|0|1
C|ACI|20250731|14:52:43.106449|S|100|19.34|0|100
C|ACI|20250731|14:53:30.006190|S|100|19.34|0|100
C|ACI|20250731|14:59:51.696827|S|1|19.32|0|1
C|ACI|20250731|14:59:51.696828|S|15|19.32|0|15
C|ACI|20250731|15:04:00.550388|S|1|19.32|0|1
C|ACI|20250731|15:04:00.550388|S|1|19.32|0|1
C|ACI|20250731|15:09:49.523476|S|8|19.33|0|8
C|ACI|20250731|15:12:10.617159|S|5|19.33|0|5
C|ACI|20250731|15:13:52.924907|S|3|19.33|0|3
C|ACI|20250731|15:13:52.924907|S|2|19.33|0|2
C|ACI|20250731|15:14:19.922836|S|100|19.335|0|100
C|ACI|20250731|15:14:43.087368|S|1|19.32|0|1
C|ACI|20250731|15:15:31.610689|S|420|19.325|0|420
C|ACI|20250731|15:17:05.390032|S|100|19.31|0|100
C|ACI|20250731|15:18:19.664647|S|100|19.315|0|100
C|ACI|20250731|15:23:57.111181|S|1|19.29|0|1
C|ACI|20250731|15:27:52.956847|S|34|19.285|0|34
C|ACI|20250731|15:29:02.126148|S|64|19.285|0|64
C|ACI|20250731|15:30:05.425525|S|100|19.28|0|100
C|ACI|20250731|15:30:34.029287|S|100|19.28|0|100
C|ACI|20250731|15:30:39.962451|S|100|19.28|0|100
C|ACI|20250731|15:30:47.896833|S|100|19.28|0|100
C|ACI|20250731|15:31:03.245530|S|100|19.28|0|100
C|ACI|20250731|15:31:46.780944|S|100|19.275|0|100
C|ACI|20250731|15:31:46.781876|S|100|19.275|0|100
C|ACI|20250731|15:33:30.381430|S|20|19.28|0|20
C|ACI|20250731|15:35:18.237957|S|100|19.275|0|100
C|ACI|20250731|15:36:44.300797|S|8|19.27|0|8
C|ACI|20250731|15:37:24.612880|S|339|19.275|0|339
C|ACI|20250731|15:37:42.278543|S|39|19.28|0|39
C|ACI|20250731|15:37:43.319668|S|8|19.29|0|8
C|ACI|20250731|15:37:46.321796|S|20|19.29|0|20
C|ACI|20250731|15:38:15.469294|S|11|19.285|0|11
C|ACI|20250731|15:38:15.471060|S|100|19.28|0|100
C|ACI|20250731|15:39:08.048866|S|100|19.28|0|100
C|ACI|20250731|15:39:18.270234|S|520|19.285|0|520
C|ACI|20250731|15:40:26.095248|S|1|19.295|0|1
C|ACI|20250731|15:41:12.584408|S|100|19.3|0|100
C|ACI|20250731|15:42:42.596148|S|456|19.305|0|456
C|ACI|20250731|15:42:42.596208|S|74|19.305|0|74
C|ACI|20250731|15:46:25.314181|S|12|19.31|0|12
C|ACI|20250731|15:47:34.576473|S|2|19.3|0|2
C|ACI|20250731|15:48:24.704412|S|100|19.3|0|100
C|ACI|20250731|15:48:27.536392|S|12|19.29|0|12
C|ACI|20250731|15:48:50.324120|S|100|19.29|0|100
C|ACI|20250731|15:50:02.476164|S|456|19.285|0|456
C|ACI|20250731|15:50:02.476226|S|104|19.285|0|104
C|ACI|20250731|15:53:15.136379|S|100|19.26|0|100
C|ACI|20250731|15:53:15.705918|S|100|19.26|0|100
C|ACI|20250731|15:53:15.719587|S|100|19.26|0|100
C|ACI|20250731|15:53:35.347217|S|100|19.26|0|100
C|ACI|20250731|15:54:48.366422|S|8|19.255|0|8
C|ACI|20250731|15:56:05.014799|S|100|19.235|0|100
C|ACI|20250731|15:56:05.026560|S|200|19.235|0|200
C|ACI|20250731|15:56:05.169586|S|200|19.235|0|200
C|ACI|20250731|15:56:35.552646|S|100|19.23|0|100
C|ACI|20250731|15:56:56.934493|S|80|19.24|0|80
C|ACI|20250731|15:57:12.476048|S|11|19.22|0|11
C|ACI|20250731|15:57:49.350924|S|100|19.23|0|100
C|ACI|20250731|15:57:56.289647|S|7|19.23|0|7
C|ACI|20250731|15:57:56.289647|S|12|19.23|0|12
C|ACI|20250731|15:58:07.614721|S|200|19.235|0|200
C|ACI|20250731|15:58:09.155414|S|310|19.235|0|310
C|ACI|20250731|15:58:09.155414|S|390|19.235|0|390
C|ACI|20250731|15:58:31.274240|S|99|19.22|0|99
C|ACI|20250731|15:58:31.274240|S|1|19.22|0|1
C|ACI|20250731|15:58:31.274403|S|1|19.22|0|1
C|ACI|20250731|15:58:31.274404|S|1|19.22|0|1
C|ACI|20250731|15:58:32.015839|S|100|19.21|0|100
C|ACI|20250731|15:58:32.016249|S|700|19.21|0|700
C|ACI|20250731|15:58:32.016297|S|271|19.21|0|271
C|ACI|20250731|15:58:32.016298|S|119|19.21|0|119
C|ACI|20250731|15:58:37.380419|S|70|19.21|0|70
C|ACI|20250731|15:58:37.760281|S|100|19.21|0|100
C|ACI|20250731|15:58:53.846566|S|1|19.21|0|1
C|ACI|20250731|15:58:53.984461|S|200|19.215|0|200
C|ACI|20250731|15:58:53.986926|S|200|19.215|0|200
C|ACI|20250731|15:59:00.545499|S|8|19.21|0|8
C|ACI|20250731|15:59:00.719502|S|18|19.205|0|18
C|ACI|20250731|15:59:05.392849|S|100|19.215|0|100
C|ACI|20250731|15:59:06.042683|S|100|19.215|0|100
C|ACI|20250731|15:59:06.142719|S|100|19.215|0|100
C|ACI|20250731|15:59:06.222015|S|100|19.215|0|100
C|ACI|20250731|15:59:06.650685|S|100|19.215|0|100
C|ACI|20250731|15:59:06.717361|S|100|19.215|0|100
C|ACI|20250731|15:59:06.784834|S|100|19.215|0|100
C|ACI|20250731|15:59:06.848551|S|100|19.215|0|100
C|ACI|20250731|15:59:09.907298|S|100|19.215|0|100
C|ACI|20250731|15:59:12.184566|S|100|19.215|0|100
C|ACI|20250731|15:59:12.305051|S|100|19.215|0|100
C|ACI|20250731|15:59:12.305051|S|19|19.22|0|19
C|ACI|20250731|15:59:12.333873|S|100|19.215|0|100
C|ACI|20250731|15:59:12.606125|S|100|19.215|0|100
C|ACI|20250731|15:59:15.388837|S|100|19.215|0|100
C|ACI|20250731|15:59:19.007307|S|100|19.215|0|100
C|ACI|20250731|15:59:19.352907|S|100|19.215|0|100
C|ACI|20250731|15:59:19.367549|S|100|19.215|0|100
C|ACI|20250731|15:59:19.429666|S|100|19.215|0|100
C|ACI|20250731|15:59:20.394736|S|100|19.22|0|100
C|ACI|20250731|15:59:20.417341|S|100|19.215|0|100
C|ACI|20250731|15:59:21.234213|S|100|19.22|0|100
C|ACI|20250731|15:59:26.356640|S|100|19.215|0|100
C|ACI|20250731|15:59:28.449540|S|100|19.215|0|100
C|ACI|20250731|15:59:35.392375|S|100|19.225|0|100
C|ACI|20250731|15:59:39.852757|S|100|19.225|0|100
C|ACI|20250731|15:59:41.519544|S|200|19.225|0|200
C|ACI|20250731|15:59:41.519544|S|100|19.23|0|100
C|ACI|20250731|15:59:42.519180|S|100|19.23|0|100
C|ACI|20250731|15:59:42.519364|S|30|19.235|0|30
C|ACI|20250731|15:59:43.251398|S|100|19.23|0|100
C|ACI|20250731|15:59:46.106385|S|95|19.22|0|95
C|ACI|20250731|15:59:46.299581|S|2|19.22|0|2
C|ACI|20250731|15:59:48.638022|S|50|19.22|0|50
C|ACI|20250731|15:59:50.001386|S|1|19.22|0|1
C|ACI|20250731|15:59:50.001631|S|1|19.22|0|1
C|ACI|20250731|15:59:50.008471|S|350|19.225|0|350
C|ACI|20250731|15:59:50.008540|S|250|19.225|0|250
C|ACI|20250731|15:59:50.377294|S|200|19.225|0|200
C|ACI|20250731|15:59:50.413108|S|2|19.22|0|2
C|ACI|20250731|15:59:50.923755|S|97|19.225|0|97
C|ACI|20250731|15:59:52.204967|S|200|19.225|0|200
C|ACI|20250731|15:59:54.168624|S|27|19.22|0|27
C|ACI|20250731|15:59:54.972165|S|76|19.225|0|76
C|ACI|20250731|15:59:55.245792|S|3|19.225|0|3
C|ACI|20250731|15:59:55.248552|S|22|19.22|0|22
C|ACI|20250731|15:59:55.894217|S|95|19.22|0|95
C|ACI|20250731|15:59:56.404004|S|34|19.22|0|34
C|ACI|20250731|15:59:59.002813|S|200|19.23|0|200
C|ACI|20250731|15:59:59.516623|S|200|19.235|0|200
C|ACI|20250731|15:59:59.516633|S|200|19.235|0|200
C|ACIW|20250731|10:01:23.459576|S|3|43.61|0|3
C|ACIW|20250731|10:52:31.575242|S|3|43.27|0|3
C|ACIW|20250731|10:52:31.575345|S|3|43.27|0|3
C|ACIW|20250731|10:52:31.575736|S|100|43.27|0|100
C|ACIW|20250731|11:11:43.813089|S|10|43.18|0|10
C|ACIW|20250731|11:15:09.669749|S|8|43.19|0|8
C|ACIW|20250731|12:31:27.672646|S|40|43.23|0|40
C|ACIW|20250731|12:48:37.578518|S|100|43.1|0|100
C|ACIW|20250731|13:02:22.227195|S|2|43.22|0|2
C|ACIW|20250731|14:31:44.445905|S|12|43.155|0|12
C|ACIW|20250731|15:10:26.109444|S|1|43.01|0|1
C|ACIW|20250731|15:26:18.750750|S|1|42.87|0|1
C|ACLS|20250731|09:37:39.445425|S|25|69.35|0|25
C|ACLS|20250731|09:37:39.445461|S|45|69.34|0|45
C|ACLS|20250731|09:38:06.203182|S|2|69.01|0|2
C|ACLS|20250731|09:38:06.203195|S|98|69.01|0|98
C|ACLS|20250731|09:39:48.859112|S|70|68.02|0|70
C|ACLS|20250731|09:39:48.859113|S|130|68.01|0|130
C|ACLS|20250731|09:39:48.859799|S|70|68.01|0|70
C|ACLS|20250731|09:42:38.560137|S|2|68.47|0|2
C|ACLS|20250731|09:42:39.554279|S|100|68.32|0|100
C|ACLS|20250731|09:43:01.854465|S|19|68.08|0|19
C|ACLS|20250731|09:44:26.760419|S|75|68.58|0|75
C|ACLS|20250731|09:44:26.760434|S|25|68.58|0|25
C|ACLS|20250731|09:45:54.638022|S|50|68.64|0|50
C|ACLS|20250731|09:45:54.638023|S|100|68.64|0|100
C|ACLS|20250731|09:46:21.415968|S|79|68.19|0|79
C|ACLS|20250731|09:47:21.711210|S|100|68.49|0|100
C|ACLS|20250731|09:59:22.141278|S|100|69.38|0|100
C|ACLS|20250731|10:35:20.858540|S|100|69.48|0|100
C|ACLS|20250731|10:42:36.248839|S|50|69.43|0|50
C|ACLS|20250731|11:11:05.330833|S|3|68.8|0|3
C|ACLS|20250731|11:11:05.330840|S|6|68.8|0|6
C|ACLS|20250731|11:24:53.247256|S|100|68.405|0|100
C|ACLS|20250731|11:31:06.035921|S|95|68.6|0|95
C|ACLS|20250731|11:42:21.212865|S|70|68.78|0|70
C|ACLS|20250731|11:42:21.212865|S|30|68.79|0|30
C|ACLS|20250731|11:42:21.212976|S|55|68.79|0|55
C|ACLS|20250731|11:42:21.213075|S|15|68.79|0|15
C|ACLS|20250731|11:47:27.845099|S|100|68.895|0|100
C|ACLS|20250731|11:49:15.303449|S|1|68.9|0|1
C|ACLS|20250731|11:59:01.674755|S|50|68.44|0|50
C|ACLS|20250731|11:59:01.674756|S|50|68.44|0|50
C|ACLS|20250731|12:00:36.697912|S|5|68.88|0|5
C|ACLS|20250731|12:04:40.409547|S|60|68.8|0|60
C|ACLS|20250731|12:05:16.929369|S|3|68.805|0|3
C|ACLS|20250731|12:40:41.613023|S|108|68.92|0|108
C|ACLS|20250731|12:52:50.947335|S|100|68.945|0|100
C|ACLS|20250731|13:25:22.094824|S|58|68.8|0|58
C|ACLS|20250731|13:30:43.493927|S|45|68.59|0|45
C|ACLS|20250731|13:32:20.556470|S|100|68.58|0|100
C|ACLS|20250731|13:46:02.067983|S|100|68.635|0|100
C|ACLS|20250731|13:51:34.618647|S|100|68.265|0|100
C|ACLS|20250731|14:56:31.251236|S|100|68.145|0|100
C|ACLS|20250731|15:13:11.768534|S|5|67.93|0|5
C|ACLS|20250731|15:13:29.648111|S|1|67.91|0|1
C|ACLS|20250731|15:13:29.648124|S|4|67.91|0|4
C|ACLS|20250731|15:31:32.251874|S|33|67.83|0|33
C|ACLS|20250731|15:43:31.038197|S|100|67.78|0|100
C|ACLX|20250731|12:13:42.541675|S|69|72.16|0|69
C|ACLX|20250731|12:14:49.748063|S|49|72.51|0|49
C|ACLX|20250731|15:21:40.025202|S|42|71.18|0|42
C|ACLX|20250731|15:37:09.322976|S|100|70.78|0|100
C|ACLX|20250731|15:37:09.324259|E|17|70.78|0|17
C|ACLX|20250731|15:37:09.324259|E|120|70.77|0|120
C|ACLX|20250731|15:59:34.158880|S|25|71.34|0|25
C|ACM|20250731|09:44:08.992137|S|49|113.82|0|49
C|ACM|20250731|09:44:08.992178|S|49|113.81|0|49
C|ACM|20250731|09:53:47.815833|S|100|114.41|0|100
C|ACM|20250731|10:29:47.370425|S|49|113.69|0|49
C|ACM|20250731|10:49:37.279581|S|72|113.67|0|72
C|ACM|20250731|10:49:40.058592|S|28|113.67|0|28
C|ACM|20250731|10:52:56.290014|S|22|113.38|0|22
C|ACM|20250731|10:52:56.290365|S|78|113.38|0|78
C|ACM|20250731|10:54:31.549866|S|100|113.31|0|100
C|ACM|20250731|10:59:43.705626|S|100|113.28|0|100
C|ACM|20250731|10:59:45.832490|S|41|113.27|0|41
C|ACM|20250731|10:59:45.832542|S|51|113.27|0|51
C|ACM|20250731|11:01:13.410710|S|4|113.37|0|4
C|ACM|20250731|11:07:21.534659|S|100|113.21|0|100
C|ACM|20250731|11:26:49.160688|S|38|112.73|0|38
C|ACM|20250731|11:33:42.791828|S|100|112.86|0|100
C|ACM|20250731|11:45:20.411347|S|8|112.98|0|8
C|ACM|20250731|11:45:20.903648|S|92|112.98|0|92
C|ACM|20250731|12:02:07.378008|S|100|112.9|0|100
C|ACM|20250731|12:06:07.276236|S|1|112.86|0|1
C|ACM|20250731|12:08:06.645567|S|1|112.85|0|1
C|ACM|20250731|12:09:00.517963|S|54|112.86|0|54
C|ACM|20250731|12:27:41.871555|S|2|112.69|0|2
C|ACM|20250731|12:37:05.744086|S|1|112.65|0|1
C|ACM|20250731|12:40:08.735898|S|1|112.65|0|1
C|ACM|20250731|12:40:29.425180|S|1|112.65|0|1
C|ACM|20250731|12:42:12.532364|S|1|112.66|0|1
C|ACM|20250731|12:42:12.532615|S|99|112.66|0|99
C|ACM|20250731|12:43:05.343464|S|1|112.7|0|1
C|ACM|20250731|12:43:16.999908|S|14|112.72|0|14
C|ACM|20250731|12:44:06.262892|S|1|112.73|0|1
C|ACM|20250731|12:44:16.507121|S|14|112.73|0|14
C|ACM|20250731|12:44:48.695394|S|2|112.7|0|2
C|ACM|20250731|12:45:16.628336|S|90|112.59|0|90
C|ACM|20250731|12:48:45.559178|S|100|112.51|0|100
C|ACM|20250731|12:49:48.286964|S|100|112.65|0|100
C|ACM|20250731|12:51:09.314467|S|2|112.69|0|2
C|ACM|20250731|13:03:20.005816|S|3|112.81|0|3
C|ACM|20250731|13:03:28.551646|S|2|112.81|0|2
C|ACM|20250731|13:06:43.453105|S|77|112.82|0|77
C|ACM|20250731|13:06:43.453106|S|23|112.82|0|23
C|ACM|20250731|13:13:14.419031|S|18|112.83|0|18
C|ACM|20250731|13:19:39.080257|S|1|112.68|0|1
C|ACM|20250731|13:19:39.080258|S|98|112.69|0|98
C|ACM|20250731|13:19:39.080258|S|1|112.68|0|1
C|ACM|20250731|13:19:39.080305|S|2|112.69|0|2
C|ACM|20250731|14:06:32.624365|S|7|112.69|0|7
C|ACM|20250731|14:06:54.440443|S|1|112.63|0|1
C|ACM|20250731|14:06:54.472867|S|1|112.64|0|1
C|ACM|20250731|14:07:22.886244|S|99|112.59|0|99
C|ACM|20250731|14:14:06.793112|S|1|112.62|0|1
C|ACM|20250731|14:14:06.793112|S|1|112.62|0|1
C|ACM|20250731|14:17:04.577300|S|59|112.46|0|59
C|ACM|20250731|15:32:50.230541|S|4|112.64|0|4
C|ACM|20250731|15:54:15.047090|S|1|112.4|0|1
C|ACM|20250731|15:54:47.862847|S|100|112.44|0|100
C|ACM|20250731|15:55:02.357909|S|4|112.46|0|4
C|ACM|20250731|15:56:07.174905|S|1|112.52|0|1
C|ACM|20250731|15:56:07.369247|S|100|112.55|0|100
C|ACM|20250731|15:59:31.541835|S|48|112.66|0|48
C|ACM|20250731|15:59:47.253181|S|54|112.71|0|54
C|ACM|20250731|15:59:47.564271|S|60|112.74|0|60
C|ACM|20250731|15:59:47.589304|S|24|112.74|0|24
C|ACM|20250731|15:59:47.833631|S|7|112.71|0|7
C|ACM|20250731|15:59:47.833631|S|50|112.72|0|50
C|ACM|20250731|15:59:49.551269|S|34|112.77|0|34
C|ACMR|20250731|09:37:14.982813|S|100|31.51|0|100
C|ACMR|20250731|10:02:15.117089|S|2|31.43|0|2
C|ACMR|20250731|10:15:58.029523|S|1|31.57|0|1
C|ACMR|20250731|10:56:43.090056|S|7|30.94|0|7
C|ACMR|20250731|11:05:51.754637|S|18|31.17|0|18
C|ACMR|20250731|12:27:15.462967|S|10|30.81|0|10
C|ACMR|20250731|12:39:03.434500|S|1|30.66|0|1
C|ACMR|20250731|13:08:36.133258|S|2|30.65|0|2
C|ACMR|20250731|13:22:08.518455|S|1|30.46|0|1
C|ACMR|20250731|15:35:49.705034|S|3|30.37|0|3
C|ACMR|20250731|15:35:52.115724|S|6|30.37|0|6
C|ACMR|20250731|15:36:59.904844|S|15|30.36|0|15
C|ACMR|20250731|15:36:59.905631|S|24|30.36|0|24
C|ACMR|20250731|15:37:12.110291|S|39|30.38|0|39
C|ACMR|20250731|15:41:19.149019|S|7|30.38|0|7
C|ACMR|20250731|15:44:01.583397|S|7|30.34|0|7
C|ACMR|20250731|15:44:01.583412|S|100|30.34|0|100
C|ACMR|20250731|15:44:01.583412|S|7|30.34|0|7
C|ACMR|20250731|15:47:40.940581|S|17|30.45|0|17
C|ACN|20250731|09:30:15.782405|S|100|269.79|0|100
C|ACN|20250731|09:30:23.358930|S|100|269.31|0|100
C|ACN|20250731|09:30:27.841384|S|100|268.84|0|100
C|ACN|20250731|09:30:27.980771|S|38|268.86|0|38
C|ACN|20250731|09:30:34.084438|S|100|268.28|0|100
C|ACN|20250731|09:30:45.685941|S|38|268.01|0|38
C|ACN|20250731|09:30:49.138628|S|38|267.65|0|38
C|ACN|20250731|09:33:31.855430|S|1|271.02|0|1
C|ACN|20250731|09:40:19.029790|S|100|272.58|0|100
C|ACN|20250731|09:45:32.814607|S|10|272.35|0|10
C|ACN|20250731|09:45:32.836592|S|10|272.27|0|10
C|ACN|20250731|09:55:42.848023|S|38|273.3|0|38
C|ACN|20250731|09:55:42.848024|S|38|273.3|0|38
C|ACN|20250731|09:59:21.669638|S|131|273.28|0|131
C|ACN|20250731|10:01:21.867188|S|20|273.49|0|20
C|ACN|20250731|10:03:53.501687|S|40|273.56|0|40
C|ACN|20250731|10:09:53.940165|S|2|272.4|0|2
C|ACN|20250731|10:11:33.877557|S|38|272.5|0|38
C|ACN|20250731|10:14:04.203424|S|38|272.28|0|38
C|ACN|20250731|10:17:15.022440|S|100|272.39|0|100
C|ACN|20250731|10:24:03.093988|S|10|272.82|0|10
C|ACN|20250731|10:24:45.118210|S|47|272.85|0|47
C|ACN|20250731|10:24:49.240665|S|35|272.81|0|35
C|ACN|20250731|10:25:59.516390|S|10|272.82|0|10
C|ACN|20250731|10:33:45.303420|S|2|273.09|0|2
C|ACN|20250731|10:40:14.776855|S|10|272.74|0|10
C|ACN|20250731|10:40:14.777294|S|10|272.73|0|10
C|ACN|20250731|10:41:21.722317|S|100|272.97|0|100
C|ACN|20250731|10:41:24.512960|S|6|272.98|0|6
C|ACN|20250731|10:59:44.187009|S|100|271.86|0|100
C|ACN|20250731|11:29:09.952747|S|30|271.05|0|30
C|ACN|20250731|11:39:47.735634|S|100|271.87|0|100
C|ACN|20250731|11:47:25.116670|S|6|271.43|0|6
C|ACN|20250731|11:56:34.648211|S|1|271.29|0|1
C|ACN|20250731|12:21:15.946350|S|38|271.07|0|38
C|ACN|20250731|12:28:02.626349|S|26|270.91|0|26
C|ACN|20250731|12:30:50.615124|S|2|271.02|0|2
C|ACN|20250731|12:50:11.374685|S|100|270.78|0|100
C|ACN|20250731|12:50:43.151406|S|100|270.735|0|100
C|ACN|20250731|12:53:36.927316|S|50|270.62|0|50
C|ACN|20250731|12:56:49.959186|S|100|270.64|0|100
C|ACN|20250731|13:10:14.910130|S|12|269.995|0|12
C|ACN|20250731|13:12:09.503816|S|38|269.93|0|38
C|ACN|20250731|13:42:45.286025|S|3|269.48|0|3
C|ACN|20250731|13:46:52.189683|S|1|269.39|0|1
C|ACN|20250731|13:47:55.027289|S|2|269.41|0|2
C|ACN|20250731|14:02:02.822393|S|10|269.52|0|10
C|ACN|20250731|14:09:19.682298|S|20|269.47|0|20
C|ACN|20250731|14:12:58.378838|S|10|269.53|0|10
C|ACN|20250731|14:23:54.457871|S|10|269.49|0|10
C|ACN|20250731|14:28:48.271238|S|18|270.075|0|18
C|ACN|20250731|14:43:41.683582|S|1|269.42|0|1
C|ACN|20250731|14:44:13.581139|S|4|269.4|0|4
C|ACN|20250731|14:44:14.091291|S|1|269.4|0|1
C|ACN|20250731|14:44:14.612979|S|1|269.4|0|1
C|ACN|20250731|14:44:53.582098|S|1|269.43|0|1
C|ACN|20250731|14:45:12.517555|S|4|269.4|0|4
C|ACN|20250731|14:45:16.868965|S|18|269.43|0|18
C|ACN|20250731|15:00:25.286959|S|10|269.25|0|10
C|ACN|20250731|15:00:25.304564|S|6|269.25|0|6
C|ACN|20250731|15:00:25.305002|S|10|269.25|0|10
C|ACN|20250731|15:00:25.305003|S|10|269.25|0|10
C|ACN|20250731|15:00:26.557635|S|100|269.26|0|100
C|ACN|20250731|15:00:34.703546|S|100|269.37|0|100
C|ACN|20250731|15:13:34.055207|S|1|269.03|0|1
C|ACN|20250731|15:16:08.667639|S|1|268.74|0|1
C|ACN|20250731|15:34:49.612545|S|2|268.18|0|2
C|ACN|20250731|15:37:01.293361|S|6|268|0|6
C|ACN|20250731|15:41:34.101151|S|2|268.15|0|2
C|ACN|20250731|15:43:39.568905|S|20|268.29|0|20
C|ACN|20250731|15:49:07.459437|S|123|267.35|0|123
C|ACN|20250731|15:51:41.219892|S|1|266.57|0|1
C|ACN|20250731|15:52:33.152101|S|100|266.48|0|100
C|ACN|20250731|15:54:20.433662|S|10|266.42|0|10
C|ACN|20250731|15:54:20.433662|S|75|266.41|0|75
C|ACN|20250731|15:55:38.415073|S|1|266.27|0|1
C|ACN|20250731|15:56:07.765470|S|1|266.4|0|1
C|ACN|20250731|15:56:30.105497|S|1|266.475|0|1
C|ACN|20250731|15:58:08.790780|S|100|266.52|0|100
C|ACN|20250731|15:58:55.587049|S|38|266.48|0|38
C|ACN|20250731|15:58:55.587143|S|38|266.47|0|38
C|ACN|20250731|15:59:04.596858|S|54|266.75|0|54
C|ACN|20250731|15:59:09.312029|S|100|266.87|0|100
C|ACN|20250731|15:59:10.287622|S|100|266.87|0|100
C|ACN|20250731|15:59:10.597994|S|64|266.87|0|64
C|ACN|20250731|15:59:11.309448|S|36|266.87|0|36
C|ACN|20250731|15:59:11.309448|S|50|266.88|0|50
C|ACN|20250731|15:59:17.595078|S|100|266.92|0|100
C|ACN|20250731|15:59:17.595589|S|100|266.92|0|100
C|ACN|20250731|15:59:33.323340|S|100|266.89|0|100
C|ACN|20250731|15:59:38.585951|S|1|266.9|0|1
C|ACN|20250731|15:59:51.284282|S|100|267.13|0|100
C|ACN|20250731|15:59:52.283277|S|100|267.13|0|100
C|ACN|20250731|15:59:53.388199|S|100|267.12|0|100
C|ACP|20250731|12:31:46.438219|S|100|5.96|0|100
C|ACP|20250731|12:42:07.813755|S|100|5.96|0|100
C|ACP|20250731|14:35:05.264928|S|300|5.97|0|300
C|ACP|20250731|14:35:05.264929|S|100|5.97|0|100
C|ACP|20250731|15:35:26.245948|S|100|5.96|0|100
C|ACP|20250731|15:35:26.245948|S|100|5.96|0|100
C|ACRE|20250731|10:03:40.876216|S|1|4.51|0|1
C|ACRE|20250731|10:27:34.879320|S|100|4.49|0|100
C|ACRE|20250731|10:34:38.644533|S|100|4.51|0|100
C|ACRE|20250731|10:38:34.979096|S|100|4.5|0|100
C|ACRE|20250731|10:45:03.535222|S|100|4.5|0|100
C|ACRE|20250731|11:05:35.444981|S|100|4.49|0|100
C|ACRE|20250731|11:30:31.269668|S|5|4.47|0|5
C|ACRE|20250731|11:47:20.213597|S|100|4.475|0|100
C|ACRE|20250731|11:53:36.037871|S|100|4.47|0|100
C|ACRE|20250731|12:26:26.235193|S|100|4.48|0|100
C|ACRE|20250731|13:19:01.732430|S|100|4.47|0|100
C|ACRE|20250731|13:21:09.093829|S|100|4.465|0|100
C|ACRE|20250731|13:21:59.081566|S|100|4.46|0|100
C|ACRE|20250731|13:30:24.567207|S|10|4.45|0|10
C|ACRE|20250731|13:31:05.992742|S|100|4.44|0|100
C|ACRE|20250731|13:37:40.569744|S|100|4.45|0|100
C|ACRE|20250731|13:38:14.756622|S|100|4.44|0|100
C|ACRE|20250731|13:38:58.020516|S|100|4.44|0|100
C|ACRE|20250731|13:40:38.558929|S|100|4.44|0|100
C|ACRE|20250731|13:47:17.729764|S|100|4.45|0|100
C|ACRE|20250731|13:47:50.490832|S|100|4.45|0|100
C|ACRE|20250731|13:48:00.964752|S|100|4.45|0|100
C|ACRE|20250731|13:56:45.368625|S|100|4.44|0|100
C|ACRE|20250731|14:08:51.781240|S|100|4.45|0|100
C|ACRE|20250731|14:10:07.302689|S|100|4.44|0|100
C|ACRE|20250731|14:15:07.635963|S|100|4.44|0|100
C|ACRE|20250731|14:31:32.973627|S|100|4.45|0|100
C|ACRE|20250731|14:31:35.398028|S|100|4.45|0|100
C|ACRE|20250731|14:45:05.250120|S|100|4.46|0|100
C|ACRE|20250731|15:08:40.640451|S|100|4.46|0|100
C|ACRE|20250731|15:16:35.937834|S|100|4.455|0|100
C|ACRE|20250731|15:42:05.404300|S|210|4.465|0|210
C|ACRE|20250731|15:58:08.784906|S|11|4.47|0|11
C|ACRE|20250731|15:59:52.805279|S|8|4.47|0|8
C|ACRE|20250731|15:59:53.069770|S|92|4.47|0|92
C|ACRE|20250731|15:59:53.079217|S|1|4.48|0|1
C|ACRE|20250731|15:59:53.880676|S|4|4.47|0|4
C|ACRE|20250731|15:59:54.584831|S|96|4.47|0|96
C|ACRE|20250731|15:59:54.985409|S|31|4.48|0|31
C|ACRE|20250731|15:59:55.657795|S|10|4.48|0|10
C|ACRE|20250731|15:59:56.795271|S|55|4.48|0|55
C|ACRE|20250731|15:59:58.168988|S|1|4.48|0|1
C|ACRS|20250731|09:49:57.518195|S|100|1.495|0|100
C|ACRS|20250731|10:21:06.150886|S|241|1.5|0|241
C|ACRS|20250731|10:21:06.150886|S|467|1.5|0|467
C|ACRS|20250731|10:21:06.151800|S|100|1.505|0|100
C|ACRS|20250731|10:32:15.715488|S|100|1.51|0|100
C|ACRS|20250731|10:34:11.796351|S|400|1.51|0|400
C|ACRS|20250731|10:34:11.796370|S|200|1.51|0|200
C|ACRS|20250731|10:42:49.905871|S|200|1.51|0|200
C|ACRS|20250731|10:42:51.905832|S|242|1.51|0|242
C|ACRS|20250731|10:42:51.905845|S|100|1.51|0|100
C|ACRS|20250731|10:42:51.906132|S|458|1.51|0|458
C|ACRS|20250731|10:52:09.198367|S|200|1.51|0|200
C|ACRS|20250731|10:54:58.319937|S|400|1.5|0|400
C|ACRS|20250731|11:08:59.450721|S|139|1.52|0|139
C|ACRS|20250731|11:11:25.757322|S|100|1.52|0|100
C|ACRS|20250731|11:11:25.757322|S|200|1.52|0|200
C|ACRS|20250731|11:11:26.120292|S|200|1.52|0|200
C|ACRS|20250731|11:11:26.483669|S|200|1.52|0|200
C|ACRS|20250731|11:16:25.816705|S|100|1.52|0|100
C|ACRS|20250731|11:56:02.685114|S|100|1.54|0|100
C|ACRS|20250731|12:02:27.302366|S|94|1.54|0|94
C|ACRS|20250731|12:24:55.167834|S|110|1.545|0|110
C|ACRS|20250731|12:39:56.109887|S|76|1.56|0|76
C|ACRS|20250731|12:53:48.182536|S|100|1.55|0|100
C|ACRS|20250731|12:53:48.182536|S|14|1.55|0|14
C|ACRS|20250731|13:22:31.141732|S|100|1.54|0|100
C|ACRS|20250731|13:26:38.241741|S|100|1.545|0|100
C|ACRS|20250731|13:39:55.668497|S|69|1.55|0|69
C|ACRS|20250731|14:15:17.953291|S|900|1.53|0|900
C|ACRS|20250731|15:07:14.100885|S|200|1.54|0|200
C|ACRS|20250731|15:24:45.596994|S|100|1.54|0|100
C|ACRS|20250731|15:29:20.246938|S|100|1.54|0|100
C|ACRS|20250731|15:32:15.178827|S|100|1.54|0|100
C|ACRS|20250731|15:33:10.815256|S|47|1.54|0|47
C|ACRS|20250731|15:33:55.774334|S|53|1.54|0|53
C|ACRS|20250731|15:34:17.302866|S|47|1.54|0|47
C|ACRS|20250731|15:35:30.683942|S|47|1.54|0|47
C|ACRS|20250731|15:36:41.040151|S|47|1.54|0|47
C|ACRS|20250731|15:37:53.046138|S|6|1.54|0|6
C|ACRS|20250731|15:38:05.211937|S|100|1.54|0|100
C|ACRS|20250731|15:38:40.203022|S|47|1.54|0|47
C|ACRS|20250731|15:38:57.328718|S|100|1.54|0|100
C|ACRS|20250731|15:39:01.916545|S|500|1.53|0|500
C|ACRS|20250731|15:39:11.760655|S|400|1.53|0|400
C|ACRS|20250731|15:39:11.760791|S|100|1.53|0|100
C|ACRS|20250731|15:39:42.547437|S|240|1.53|0|240
C|ACRS|20250731|15:39:42.548633|S|100|1.53|0|100
C|ACRS|20250731|15:40:12.579221|S|100|1.53|0|100
C|ACRS|20250731|15:40:46.242411|S|180|1.535|0|180
C|ACRS|20250731|15:43:04.520442|S|47|1.54|0|47
C|ACRS|20250731|15:43:55.484859|S|47|1.54|0|47
C|ACRS|20250731|15:44:38.178854|S|6|1.54|0|6
C|ACRS|20250731|15:47:06.466612|S|47|1.54|0|47
C|ACRS|20250731|15:48:43.164604|S|5|1.54|0|5
C|ACRS|20250731|15:48:43.164604|S|42|1.54|0|42
C|ACRS|20250731|15:48:59.376458|S|25|1.54|0|25
C|ACRS|20250731|15:51:40.681565|S|100|1.545|0|100
C|ACRS|20250731|15:58:42.083721|S|67|1.54|0|67
C|ACRS|20250731|15:59:45.224679|S|100|1.54|0|100
C|ACRS|20250731|15:59:45.630842|S|100|1.54|0|100
C|ACRS|20250731|15:59:48.067508|S|57|1.54|0|57
C|ACRS|20250731|15:59:50.796677|S|100|1.54|0|100
C|ACRS|20250731|15:59:51.350424|S|43|1.54|0|43
C|ACRS|20250731|15:59:52.278892|S|188|1.54|0|188
C|ACRS|20250731|15:59:53.136087|S|12|1.54|0|12
C|ACRS|20250731|15:59:53.480084|S|19|1.54|0|19
C|ACT|20250731|09:35:05.121199|S|100|34.35|0|100
C|ACT|20250731|14:04:55.947925|S|7|34.6|0|7
C|ACT|20250731|14:04:55.947932|S|2|34.6|0|2
C|ACT|20250731|15:33:44.328132|S|100|34.98|0|100
C|ACT|20250731|15:54:40.122037|S|100|34.78|0|100
C|ACT|20250731|15:54:40.122037|S|100|34.78|0|100
C|ACT|20250731|15:57:01.880705|S|100|34.79|0|100
C|ACT|20250731|15:57:01.881481|S|100|34.79|0|100
C|ACT|20250731|15:58:32.785059|S|100|34.79|0|100
C|ACT|20250731|15:58:32.785114|S|24|34.79|0|24
C|ACT|20250731|15:59:06.007194|S|40|34.79|0|40
C|ACT|20250731|15:59:06.007380|S|36|34.79|0|36
C|ACTG|20250731|14:01:15.558161|S|53|3.555|0|53
C|ACTG|20250731|15:59:53.305857|S|1|3.55|0|1
C|ACTG|20250731|15:59:53.438468|S|1|3.55|0|1
C|ACTG|20250731|15:59:54.138931|S|1|3.55|0|1
C|ACTG|20250731|15:59:54.646752|S|14|3.55|0|14
C|ACTG|20250731|15:59:55.885994|S|1|3.55|0|1
C|ACTU|20250731|10:25:43.229110|S|2|7.04|0|2
C|ACTU|20250731|13:57:57.196953|S|300|7.14|0|300
C|ACTU|20250731|15:59:53.360677|S|3|7.18|0|3
C|ACTV|20250731|10:47:48.751995|S|1533|32.57|0|1533
C|ACTV|20250731|11:40:04.695551|S|17|32.51|0|17
C|ACTV|20250731|13:15:20.962110|S|130|32.5|0|130
C|ACTV|20250731|15:34:11.968753|S|1101|32.3|0|1101
C|ACU|20250731|10:40:19.109589|S|6|41.27|0|6
C|ACU|20250731|11:08:59.221846|S|1|40.41|0|1
C|ACU|20250731|11:09:08.339887|S|1|40.36|0|1
C|ACU|20250731|11:09:16.722633|S|1|40.32|0|1
C|ACVA|20250731|09:42:49.895196|S|37|14.04|0|37
C|ACVA|20250731|09:42:49.895197|S|36|14.04|0|36
C|ACVA|20250731|09:43:46.103057|S|38|14.01|0|38
C|ACVA|20250731|09:43:47.391747|S|100|14.01|0|100
C|ACVA|20250731|10:07:40.127676|S|100|14.25|0|100
C|ACVA|20250731|10:07:49.914657|S|100|14.25|0|100
C|ACVA|20250731|11:10:42.767400|S|4|14.09|0|4
C|ACVA|20250731|11:42:50.343383|S|3|14.25|0|3
C|ACVA|20250731|11:58:40.105262|S|100|14.28|0|100
C|ACVA|20250731|12:03:32.178957|S|100|14.29|0|100
C|ACVA|20250731|12:05:15.787538|S|100|14.29|0|100
C|ACVA|20250731|12:19:47.825745|S|100|14.26|0|100
C|ACVA|20250731|12:24:32.805356|S|17|14.27|0|17
C|ACVA|20250731|12:25:54.108302|S|13|14.27|0|13
C|ACVA|20250731|12:26:37.074154|S|8|14.27|0|8
C|ACVA|20250731|12:26:37.074171|S|21|14.27|0|21
C|ACVA|20250731|12:26:37.074171|S|41|14.27|0|41
C|ACVA|20250731|12:28:21.697823|S|5|14.27|0|5
C|ACVA|20250731|12:47:21.755347|S|38|14.09|0|38
C|ACVA|20250731|13:08:26.755150|S|4|14.17|0|4
C|ACVA|20250731|13:19:21.819786|S|4|14.13|0|4
C|ACVA|20250731|13:24:00.103711|S|100|14.11|0|100
C|ACVA|20250731|13:46:28.642023|S|2|14.09|0|2
C|ACVA|20250731|13:46:33.323208|S|20|14.09|0|20
C|ACVA|20250731|13:51:52.396852|S|100|14.05|0|100
C|ACVA|20250731|13:57:36.209639|S|100|14.06|0|100
C|ACVA|20250731|14:06:45.956778|S|100|14.06|0|100
C|ACVA|20250731|14:17:09.901957|S|1|14.02|0|1
C|ACVA|20250731|14:30:40.872691|S|100|14.16|0|100
C|ACVA|20250731|15:13:59.744533|S|1|14.15|0|1
C|ACVA|20250731|15:20:04.445845|S|2|14.16|0|2
C|ACVA|20250731|15:20:04.445845|S|100|14.165|0|100
C|ACVA|20250731|15:20:07.538191|S|2|14.16|0|2
C|ACVA|20250731|15:20:07.538191|S|98|14.16|0|98
C|ACVA|20250731|15:21:19.319381|S|1|14.16|0|1
C|ACVA|20250731|15:21:19.319381|S|100|14.16|0|100
C|ACVA|20250731|15:21:19.319382|S|1|14.16|0|1
C|ACVA|20250731|15:38:55.575358|S|1|14.21|0|1
C|ACVA|20250731|15:38:55.575358|S|100|14.21|0|100
C|ACVA|20250731|15:42:13.010189|S|100|14.2|0|100
C|ACVA|20250731|15:48:17.551182|S|100|14.21|0|100
C|ACVA|20250731|15:49:50.660250|S|100|14.22|0|100
C|ACVA|20250731|15:49:53.111150|S|100|14.22|0|100
C|ACVA|20250731|15:50:00.018935|S|100|14.22|0|100
C|ACVA|20250731|15:55:22.942988|S|100|14.14|0|100
C|ACVA|20250731|15:57:00.606898|S|100|14.18|0|100
C|ACVA|20250731|15:57:02.297633|S|100|14.18|0|100
C|ACVA|20250731|15:57:03.168826|S|100|14.18|0|100
C|ACVA|20250731|15:57:24.147192|S|100|14.18|0|100
C|ACVF|20250731|15:34:11.970180|S|547|47.81|0|547
C|ACWI|20250731|09:32:26.100426|S|7|130.99|0|7
C|ACWI|20250731|09:32:26.100485|S|175|130.99|0|175
C|ACWI|20250731|09:32:26.100583|S|19|130.99|0|19
C|ACWI|20250731|09:32:26.103339|S|25|130.99|0|25
C|ACWI|20250731|09:33:19.621461|S|222|131.05|0|222
C|ACWI|20250731|09:33:30.045944|S|100|131.07|0|100
C|ACWI|20250731|09:33:30.066618|S|93|131.07|0|93
C|ACWI|20250731|09:33:50.148203|S|144|131.07|0|144
C|ACWI|20250731|09:33:50.148231|S|59|131.07|0|59
C|ACWI|20250731|09:35:39.782342|S|9|131.05|0|9
C|ACWI|20250731|09:35:39.783685|S|1|131.05|0|1
C|ACWI|20250731|09:36:11.493563|S|100|131.01|0|100
C|ACWI|20250731|09:36:11.493604|S|100|131.01|0|100
C|ACWI|20250731|09:37:09.532282|S|8|131.04|0|8
C|ACWI|20250731|09:37:09.625435|S|14|131.04|0|14
C|ACWI|20250731|09:37:09.625444|S|154|131.04|0|154
C|ACWI|20250731|09:37:09.625503|S|37|131.04|0|37
C|ACWI|20250731|09:37:17.942785|S|10|131.03|0|10
C|ACWI|20250731|09:39:09.849403|S|191|131.03|0|191
C|ACWI|20250731|09:39:09.851435|S|113|131.03|0|113
C|ACWI|20250731|09:39:09.992728|S|5|131.03|0|5
C|ACWI|20250731|09:39:09.992843|S|13|131.03|0|13
C|ACWI|20250731|09:39:10.081552|S|7|131.03|0|7
C|ACWI|20250731|09:39:10.088805|S|8|131.03|0|8
C|ACWI|20250731|09:39:10.088955|S|13|131.03|0|13
C|ACWI|20250731|09:39:10.088992|S|8|131.03|0|8
C|ACWI|20250731|09:39:58.313894|S|9|130.99|0|9
C|ACWI|20250731|09:39:58.313970|S|1|130.99|0|1
C|ACWI|20250731|09:39:58.313984|S|100|130.99|0|100
C|ACWI|20250731|09:40:03.327021|S|7|130.99|0|7
C|ACWI|20250731|09:40:03.327137|S|5|130.99|0|5
C|ACWI|20250731|09:40:03.327500|S|8|130.99|0|8
C|ACWI|20250731|09:41:25.900318|S|5|130.92|0|5
C|ACWI|20250731|09:41:25.900620|S|5|130.92|0|5
C|ACWI|20250731|09:41:25.901456|S|8|130.92|0|8
C|ACWI|20250731|09:41:26.898444|S|60|130.93|0|60
C|ACWI|20250731|09:41:27.044519|S|11|130.93|0|11
C|ACWI|20250731|09:41:27.054260|S|1|130.93|0|1
C|ACWI|20250731|09:41:29.587605|S|122|130.93|0|122
C|ACWI|20250731|09:41:39.649227|S|183|130.94|0|183
C|ACWI|20250731|09:47:00.672106|S|5|130.89|0|5
C|ACWI|20250731|09:47:00.672834|S|202|130.89|0|202
C|ACWI|20250731|09:47:23.473359|S|100|130.9|0|100
C|ACWI|20250731|09:47:23.473484|S|96|130.9|0|96
C|ACWI|20250731|09:49:27.228240|S|100|131|0|100
C|ACWI|20250731|09:49:37.007812|S|100|131.01|0|100
C|ACWI|20250731|09:54:19.689361|S|100|131.13|0|100
C|ACWI|20250731|09:55:44.702891|S|100|131.14|0|100
C|ACWI|20250731|09:56:19.199272|S|100|131.15|0|100
C|ACWI|20250731|09:59:03.127952|S|100|131.17|0|100
C|ACWI|20250731|09:59:54.646279|S|100|131.16|0|100
C|ACWI|20250731|10:02:33.744979|S|217|131.17|0|217
C|ACWI|20250731|10:06:26.994060|S|100|131.16|0|100
C|ACWI|20250731|10:06:47.818850|S|100|131.19|0|100
C|ACWI|20250731|10:07:36.422986|S|8|131.19|0|8
C|ACWI|20250731|10:07:38.648568|S|100|131.18|0|100
C|ACWI|20250731|10:07:50.247541|S|100|131.19|0|100
C|ACWI|20250731|10:08:38.899081|S|100|131.19|0|100
C|ACWI|20250731|10:09:29.258446|S|30|131.17|0|30
C|ACWI|20250731|10:10:12.830826|S|74|131.14|0|74
C|ACWI|20250731|10:10:46.199695|S|100|131.14|0|100
C|ACWI|20250731|10:11:10.838020|S|100|131.13|0|100
C|ACWI|20250731|10:11:24.290611|S|100|131.13|0|100
C|ACWI|20250731|10:11:44.241976|S|100|131.09|0|100
C|ACWI|20250731|10:11:48.305534|S|100|131.08|0|100
C|ACWI|20250731|10:11:58.096118|S|100|131.07|0|100
C|ACWI|20250731|10:20:21.426710|S|100|131.14|0|100
C|ACWI|20250731|10:21:58.700330|S|100|131.03|0|100
C|ACWI|20250731|10:22:07.930267|S|100|131.03|0|100
C|ACWI|20250731|10:22:10.390852|S|37|131.04|0|37
C|ACWI|20250731|10:22:12.822281|S|100|131.04|0|100
C|ACWI|20250731|10:23:12.792851|S|14|131.03|0|14
C|ACWI|20250731|10:23:38.573238|S|100|131.03|0|100
C|ACWI|20250731|10:23:38.582362|S|14|131.04|0|14
C|ACWI|20250731|10:23:38.589638|S|5|131.04|0|5
C|ACWI|20250731|10:23:38.589654|S|6|131.04|0|6
C|ACWI|20250731|10:23:38.589724|S|8|131.04|0|8
C|ACWI|20250731|10:23:38.590150|S|13|131.04|0|13
C|ACWI|20250731|10:26:19.374369|S|37|131.01|0|37
C|ACWI|20250731|10:28:08.272067|S|100|131.03|0|100
C|ACWI|20250731|10:30:38.534422|S|100|131.07|0|100
C|ACWI|20250731|10:37:33.185220|S|10|130.97|0|10
C|ACWI|20250731|10:37:52.589231|S|8|131|0|8
C|ACWI|20250731|10:38:57.910883|S|27|131.02|0|27
C|ACWI|20250731|10:38:57.910891|S|27|131.02|0|27
C|ACWI|20250731|10:41:20.198886|S|100|131.04|0|100
C|ACWI|20250731|10:41:47.348432|S|100|131.03|0|100
C|ACWI|20250731|10:44:05.043436|S|100|131.05|0|100
C|ACWI|20250731|10:44:55.901954|S|100|131.04|0|100
C|ACWI|20250731|10:49:03.033480|S|6|130.96|0|6
C|ACWI|20250731|10:49:03.034091|S|4|130.96|0|4
C|ACWI|20250731|10:50:33.043365|S|8|130.91|0|8
C|ACWI|20250731|10:51:14.912947|S|2|130.86|0|2
C|ACWI|20250731|10:53:22.800861|S|100|130.83|0|100
C|ACWI|20250731|10:57:55.249894|S|10|130.81|0|10
C|ACWI|20250731|10:58:28.066177|S|24|130.78|0|24
C|ACWI|20250731|10:58:28.066190|S|11|130.78|0|11
C|ACWI|20250731|10:58:28.066526|S|7|130.78|0|7
C|ACWI|20250731|10:58:28.066545|S|5|130.78|0|5
C|ACWI|20250731|10:58:28.066560|S|35|130.78|0|35
C|ACWI|20250731|10:59:22.793688|S|20|130.72|0|20
C|ACWI|20250731|11:00:04.706718|S|5|130.76|0|5
C|ACWI|20250731|11:00:04.707488|S|5|130.76|0|5
C|ACWI|20250731|11:00:36.425613|S|100|130.78|0|100
C|ACWI|20250731|11:03:16.830349|S|5|130.82|0|5
C|ACWI|20250731|11:03:16.830358|S|6|130.82|0|6
C|ACWI|20250731|11:03:16.830381|S|5|130.82|0|5
C|ACWI|20250731|11:03:16.830388|S|5|130.82|0|5
C|ACWI|20250731|11:03:16.830395|S|15|130.82|0|15
C|ACWI|20250731|11:03:16.830404|S|16|130.82|0|16
C|ACWI|20250731|11:03:16.830423|S|8|130.82|0|8
C|ACWI|20250731|11:03:16.830424|S|7|130.82|0|7
C|ACWI|20250731|11:03:16.830467|S|5|130.82|0|5
C|ACWI|20250731|11:03:16.830483|S|6|130.82|0|6
C|ACWI|20250731|11:03:16.830490|S|6|130.82|0|6
C|ACWI|20250731|11:03:16.830499|S|16|130.82|0|16
C|ACWI|20250731|11:03:17.161075|S|32|130.84|0|32
C|ACWI|20250731|11:03:27.186080|S|100|130.84|0|100
C|ACWI|20250731|11:03:32.139362|S|100|130.82|0|100
C|ACWI|20250731|11:03:32.709575|S|100|130.83|0|100
C|ACWI|20250731|11:03:33.664490|S|100|130.82|0|100
C|ACWI|20250731|11:03:48.456936|S|100|130.83|0|100
C|ACWI|20250731|11:04:12.341747|S|100|130.83|0|100
C|ACWI|20250731|11:06:18.197345|S|100|130.88|0|100
C|ACWI|20250731|11:06:18.876279|S|100|130.87|0|100
C|ACWI|20250731|11:06:19.365901|S|77|130.87|0|77
C|ACWI|20250731|11:10:05.979752|S|8|130.73|0|8
C|ACWI|20250731|11:10:55.399439|S|9|130.66|0|9
C|ACWI|20250731|11:10:58.746982|S|100|130.65|0|100
C|ACWI|20250731|11:11:13.000430|S|100|130.63|0|100
C|ACWI|20250731|11:11:13.250552|S|100|130.62|0|100
C|ACWI|20250731|11:12:47.317591|S|10|130.64|0|10
C|ACWI|20250731|11:12:54.819410|S|100|130.62|0|100
C|ACWI|20250731|11:12:57.958296|S|100|130.62|0|100
C|ACWI|20250731|11:15:50.503217|S|100|130.53|0|100
C|ACWI|20250731|11:16:21.799548|S|100|130.53|0|100
C|ACWI|20250731|11:16:38.549044|S|100|130.51|0|100
C|ACWI|20250731|11:17:25.012841|S|44|130.54|0|44
C|ACWI|20250731|11:18:39.118910|S|100|130.57|0|100
C|ACWI|20250731|11:18:48.658124|S|100|130.58|0|100
C|ACWI|20250731|11:18:56.486829|S|100|130.56|0|100
C|ACWI|20250731|11:19:02.651357|S|100|130.52|0|100
C|ACWI|20250731|11:20:00.698651|S|100|130.53|0|100
C|ACWI|20250731|11:20:15.756943|S|100|130.6|0|100
C|ACWI|20250731|11:20:16.764310|S|33|130.6|0|33
C|ACWI|20250731|11:20:43.138397|S|100|130.6|0|100
C|ACWI|20250731|11:22:12.806910|S|100|130.55|0|100
C|ACWI|20250731|11:26:23.074100|S|100|130.52|0|100
C|ACWI|20250731|11:26:23.562204|S|100|130.53|0|100
C|ACWI|20250731|11:27:55.718840|S|7|130.59|0|7
C|ACWI|20250731|11:27:55.718849|S|18|130.59|0|18
C|ACWI|20250731|11:28:19.714459|S|100|130.63|0|100
C|ACWI|20250731|11:28:29.207001|S|9|130.62|0|9
C|ACWI|20250731|11:28:29.207022|S|1|130.62|0|1
C|ACWI|20250731|11:29:10.283138|S|100|130.64|0|100
C|ACWI|20250731|11:29:27.015849|S|25|130.65|0|25
C|ACWI|20250731|11:36:25.583353|S|41|130.75|0|41
C|ACWI|20250731|11:36:48.709636|S|28|130.74|0|28
C|ACWI|20250731|11:38:33.751687|S|76|130.78|0|76
C|ACWI|20250731|11:41:13.553088|S|100|130.8|0|100
C|ACWI|20250731|11:42:00.930059|S|100|130.81|0|100
C|ACWI|20250731|11:43:06.512004|S|180|130.805|0|180
C|ACWI|20250731|11:43:06.515290|S|10|130.81|0|10
C|ACWI|20250731|11:43:06.516565|S|100|130.8|0|100
C|ACWI|20250731|11:43:06.516975|S|110|130.8|0|110
C|ACWI|20250731|11:43:23.188235|S|100|130.82|0|100
C|ACWI|20250731|11:45:17.213479|S|100|130.83|0|100
C|ACWI|20250731|11:45:34.042185|S|100|130.81|0|100
C|ACWI|20250731|11:46:00.402913|S|100|130.82|0|100
C|ACWI|20250731|11:46:59.852485|S|100|130.83|0|100
C|ACWI|20250731|11:47:20.362497|S|100|130.81|0|100
C|ACWI|20250731|11:48:59.715258|S|100|130.82|0|100
C|ACWI|20250731|11:52:08.374696|S|100|130.79|0|100
C|ACWI|20250731|11:53:36.666324|S|100|130.77|0|100
C|ACWI|20250731|11:54:01.335472|S|100|130.78|0|100
C|ACWI|20250731|11:55:27.774964|S|100|130.79|0|100
C|ACWI|20250731|11:55:33.647881|S|100|130.79|0|100
C|ACWI|20250731|11:59:55.417300|S|100|130.85|0|100
C|ACWI|20250731|11:59:55.418514|S|66|130.85|0|66
C|ACWI|20250731|11:59:55.420786|S|100|130.85|0|100
C|ACWI|20250731|11:59:55.421243|S|100|130.84|0|100
C|ACWI|20250731|11:59:55.421851|S|100|130.84|0|100
C|ACWI|20250731|11:59:57.081252|S|100|130.85|0|100
C|ACWI|20250731|12:00:16.121545|S|200|130.84|0|200
C|ACWI|20250731|12:03:48.974675|S|100|130.86|0|100
C|ACWI|20250731|12:04:10.461425|S|100|130.87|0|100
C|ACWI|20250731|12:06:32.883504|S|100|130.86|0|100
C|ACWI|20250731|12:07:04.919893|S|100|130.86|0|100
C|ACWI|20250731|12:22:53.722948|S|5|130.9|0|5
C|ACWI|20250731|12:22:53.722971|S|5|130.9|0|5
C|ACWI|20250731|12:23:59.906475|S|100|130.92|0|100
C|ACWI|20250731|12:24:46.211260|S|100|130.93|0|100
C|ACWI|20250731|12:33:47.761678|S|100|130.98|0|100
C|ACWI|20250731|12:33:53.379478|S|100|130.98|0|100
C|ACWI|20250731|12:39:03.755008|S|100|130.93|0|100
C|ACWI|20250731|12:43:01.914236|S|10|130.96|0|10
C|ACWI|20250731|12:44:57.509637|S|100|130.95|0|100
C|ACWI|20250731|12:45:13.394115|S|100|130.94|0|100
C|ACWI|20250731|12:49:00.036228|S|100|130.87|0|100
C|ACWI|20250731|12:53:29.370946|S|8|130.87|0|8
C|ACWI|20250731|12:53:29.537635|S|2|130.87|0|2
C|ACWI|20250731|13:01:01.212382|S|100|130.85|0|100
C|ACWI|20250731|13:03:12.844878|S|100|130.78|0|100
C|ACWI|20250731|13:04:28.730183|S|100|130.8|0|100
C|ACWI|20250731|13:06:41.476059|S|100|130.82|0|100
C|ACWI|20250731|13:06:43.755599|S|100|130.81|0|100
C|ACWI|20250731|13:07:14.391898|S|100|130.83|0|100
C|ACWI|20250731|13:07:16.825417|S|100|130.84|0|100
C|ACWI|20250731|13:07:26.385848|S|100|130.82|0|100
C|ACWI|20250731|13:10:21.552668|S|4|130.82|0|4
C|ACWI|20250731|13:10:41.131530|S|100|130.82|0|100
C|ACWI|20250731|13:17:37.357218|S|100|130.74|0|100
C|ACWI|20250731|13:18:55.111536|S|100|130.67|0|100
C|ACWI|20250731|13:26:27.120521|S|24|130.42|0|24
C|ACWI|20250731|13:26:59.997305|S|100|130.41|0|100
C|ACWI|20250731|13:27:17.111872|S|100|130.39|0|100
C|ACWI|20250731|13:28:00.909517|S|100|130.33|0|100
C|ACWI|20250731|13:28:09.314713|S|7|130.33|0|7
C|ACWI|20250731|13:28:09.314728|S|11|130.33|0|11
C|ACWI|20250731|13:28:09.314728|S|12|130.33|0|12
C|ACWI|20250731|13:28:09.314736|S|8|130.33|0|8
C|ACWI|20250731|13:28:11.552312|S|27|130.31|0|27
C|ACWI|20250731|13:28:11.552346|S|73|130.31|0|73
C|ACWI|20250731|13:28:27.227141|S|100|130.31|0|100
C|ACWI|20250731|13:28:42.677686|S|100|130.29|0|100
C|ACWI|20250731|13:28:43.240439|S|100|130.28|0|100
C|ACWI|20250731|13:29:41.375903|S|100|130.36|0|100
C|ACWI|20250731|13:29:42.272938|S|100|130.36|0|100
C|ACWI|20250731|13:31:08.316998|S|100|130.3|0|100
C|ACWI|20250731|13:31:11.964784|S|12|130.29|0|12
C|ACWI|20250731|13:31:11.964797|S|19|130.29|0|19
C|ACWI|20250731|13:31:11.964797|S|5|130.29|0|5
C|ACWI|20250731|13:31:47.799959|S|100|130.3|0|100
C|ACWI|20250731|13:32:32.399901|S|100|130.21|0|100
C|ACWI|20250731|13:33:12.915693|S|100|130.28|0|100
C|ACWI|20250731|13:33:22.091997|S|100|130.24|0|100
C|ACWI|20250731|13:34:14.709578|S|100|130.32|0|100
C|ACWI|20250731|13:34:16.466579|S|100|130.31|0|100
C|ACWI|20250731|13:36:45.447823|S|100|130.41|0|100
C|ACWI|20250731|13:36:47.003046|S|21|130.41|0|21
C|ACWI|20250731|13:36:47.003077|S|5|130.41|0|5
C|ACWI|20250731|13:37:08.257829|S|100|130.42|0|100
C|ACWI|20250731|13:37:09.168351|S|100|130.44|0|100
C|ACWI|20250731|13:37:09.223232|S|100|130.43|0|100
C|ACWI|20250731|13:37:17.943513|S|5|130.43|0|5
C|ACWI|20250731|13:37:26.408676|S|12|130.42|0|12
C|ACWI|20250731|13:37:26.408720|S|5|130.42|0|5
C|ACWI|20250731|13:37:26.461526|S|6|130.42|0|6
C|ACWI|20250731|13:37:26.461533|S|8|130.42|0|8
C|ACWI|20250731|13:37:40.544079|S|100|130.46|0|100
C|ACWI|20250731|13:37:40.557739|S|60|130.46|0|60
C|ACWI|20250731|13:37:40.557769|S|5|130.46|0|5
C|ACWI|20250731|13:37:40.558376|S|5|130.46|0|5
C|ACWI|20250731|13:37:40.558404|S|13|130.46|0|13
C|ACWI|20250731|13:37:40.558421|S|5|130.46|0|5
C|ACWI|20250731|13:37:49.100335|S|100|130.44|0|100
C|ACWI|20250731|13:38:14.258292|S|100|130.42|0|100
C|ACWI|20250731|13:38:24.034799|S|100|130.44|0|100
C|ACWI|20250731|13:38:33.362914|S|100|130.43|0|100
C|ACWI|20250731|13:38:35.818156|S|100|130.43|0|100
C|ACWI|20250731|13:38:36.993481|S|100|130.43|0|100
C|ACWI|20250731|13:39:59.065150|S|100|130.4|0|100
C|ACWI|20250731|13:40:03.982560|S|14|130.42|0|14
C|ACWI|20250731|13:40:03.982569|S|33|130.42|0|33
C|ACWI|20250731|13:40:09.956658|S|5|130.42|0|5
C|ACWI|20250731|13:40:09.956671|S|25|130.42|0|25
C|ACWI|20250731|13:40:09.956672|S|5|130.42|0|5
C|ACWI|20250731|13:40:15.156869|S|100|130.44|0|100
C|ACWI|20250731|13:41:32.177124|S|100|130.44|0|100
C|ACWI|20250731|13:42:33.932075|S|100|130.44|0|100
C|ACWI|20250731|13:42:35.440699|S|100|130.44|0|100
C|ACWI|20250731|13:50:27.848858|S|100|130.3|0|100
C|ACWI|20250731|13:50:28.646240|S|100|130.31|0|100
C|ACWI|20250731|13:51:52.186666|S|44|130.22|0|44
C|ACWI|20250731|13:51:52.518565|S|19|130.18|0|19
C|ACWI|20250731|13:51:52.518574|S|11|130.18|0|11
C|ACWI|20250731|13:51:52.518593|S|70|130.18|0|70
C|ACWI|20250731|13:51:54.127737|S|100|130.19|0|100
C|ACWI|20250731|13:51:54.198206|S|11|130.19|0|11
C|ACWI|20250731|13:51:54.198336|S|6|130.19|0|6
C|ACWI|20250731|13:51:59.304088|S|100|130.2|0|100
C|ACWI|20250731|13:51:59.316096|S|23|130.2|0|23
C|ACWI|20250731|13:51:59.316109|S|8|130.2|0|8
C|ACWI|20250731|13:51:59.316117|S|35|130.2|0|35
C|ACWI|20250731|13:51:59.316130|S|5|130.2|0|5
C|ACWI|20250731|13:51:59.316516|S|11|130.2|0|11
C|ACWI|20250731|13:52:00.703315|S|100|130.2|0|100
C|ACWI|20250731|13:52:01.409024|S|100|130.19|0|100
C|ACWI|20250731|13:52:01.998066|S|100|130.19|0|100
C|ACWI|20250731|13:52:02.351127|S|93|130.19|0|93
C|ACWI|20250731|13:52:02.351136|S|7|130.19|0|7
C|ACWI|20250731|13:52:03.802152|S|100|130.2|0|100
C|ACWI|20250731|13:52:06.691964|S|100|130.19|0|100
C|ACWI|20250731|13:52:13.777108|S|22|130.16|0|22
C|ACWI|20250731|13:52:13.777147|S|5|130.16|0|5
C|ACWI|20250731|13:52:14.304710|S|10|130.16|0|10
C|ACWI|20250731|13:52:14.304717|S|5|130.16|0|5
C|ACWI|20250731|13:52:16.674693|S|100|130.16|0|100
C|ACWI|20250731|13:52:23.884119|S|100|130.12|0|100
C|ACWI|20250731|13:53:17.027725|S|17|130.18|0|17
C|ACWI|20250731|13:53:17.028240|S|20|130.18|0|20
C|ACWI|20250731|13:53:17.028247|S|22|130.18|0|22
C|ACWI|20250731|13:53:17.028255|S|6|130.18|0|6
C|ACWI|20250731|13:53:52.695133|S|9|130.12|0|9
C|ACWI|20250731|13:53:52.695263|S|191|130.12|0|191
C|ACWI|20250731|13:54:22.145576|S|6|130.14|0|6
C|ACWI|20250731|13:54:22.145948|S|4|130.14|0|4
C|ACWI|20250731|13:54:23.637934|S|100|130.16|0|100
C|ACWI|20250731|13:55:05.894709|S|15|130.15|0|15
C|ACWI|20250731|13:55:05.894721|S|7|130.15|0|7
C|ACWI|20250731|13:55:12.311555|S|7|130.17|0|7
C|ACWI|20250731|13:55:12.311565|S|5|130.17|0|5
C|ACWI|20250731|13:55:12.311927|S|16|130.17|0|16
C|ACWI|20250731|13:55:12.312194|S|12|130.17|0|12
C|ACWI|20250731|13:57:04.004018|S|100|130.11|0|100
C|ACWI|20250731|13:57:06.256904|S|100|130.1|0|100
C|ACWI|20250731|13:57:22.112307|S|100|130.11|0|100
C|ACWI|20250731|13:57:25.852691|S|100|130.12|0|100
C|ACWI|20250731|13:57:39.111132|S|100|130.08|0|100
C|ACWI|20250731|13:57:46.246241|S|100|130.08|0|100
C|ACWI|20250731|13:57:56.543805|S|100|130.09|0|100
C|ACWI|20250731|13:58:53.917624|S|100|130.03|0|100
C|ACWI|20250731|13:59:14.219648|S|100|130.06|0|100
C|ACWI|20250731|14:01:55.084508|S|100|130.18|0|100
C|ACWI|20250731|14:02:32.221760|S|26|130.12|0|26
C|ACWI|20250731|14:02:44.571623|S|10|130.14|0|10
C|ACWI|20250731|14:02:45.959774|S|17|130.15|0|17
C|ACWI|20250731|14:03:33.044629|S|100|130.14|0|100
C|ACWI|20250731|14:03:47.763831|S|100|130.13|0|100
C|ACWI|20250731|14:04:08.506824|S|9|130.14|0|9
C|ACWI|20250731|14:06:33.020666|S|100|130.07|0|100
C|ACWI|20250731|14:07:14.049919|S|100|129.98|0|100
C|ACWI|20250731|14:08:35.568146|S|100|130.01|0|100
C|ACWI|20250731|14:10:30.896193|S|100|130|0|100
C|ACWI|20250731|14:14:40.306032|S|100|129.97|0|100
C|ACWI|20250731|14:14:45.535783|S|100|129.97|0|100
C|ACWI|20250731|14:14:48.117923|S|100|129.96|0|100
C|ACWI|20250731|14:16:04.053398|S|100|129.88|0|100
C|ACWI|20250731|14:16:04.788466|S|50|129.88|0|50
C|ACWI|20250731|14:16:30.517965|S|100|129.77|0|100
C|ACWI|20250731|14:16:30.904602|S|100|129.76|0|100
C|ACWI|20250731|14:16:35.527693|S|100|129.77|0|100
C|ACWI|20250731|14:17:37.963222|S|1|129.87|0|1
C|ACWI|20250731|14:20:50.688814|S|100|130.03|0|100
C|ACWI|20250731|14:21:24.583424|S|7|130.08|0|7
C|ACWI|20250731|14:21:24.583452|S|38|130.08|0|38
C|ACWI|20250731|14:21:24.583453|S|19|130.08|0|19
C|ACWI|20250731|14:21:24.583487|S|7|130.08|0|7
C|ACWI|20250731|14:21:24.584433|S|11|130.08|0|11
C|ACWI|20250731|14:21:24.584448|S|7|130.08|0|7
C|ACWI|20250731|14:21:25.675736|S|10|130.08|0|10
C|ACWI|20250731|14:21:30.911994|S|6|130.09|0|6
C|ACWI|20250731|14:21:34.236233|S|100|130.11|0|100
C|ACWI|20250731|14:21:57.688368|S|100|130.11|0|100
C|ACWI|20250731|14:22:00.187820|S|13|130.11|0|13
C|ACWI|20250731|14:22:02.672750|S|100|130.1|0|100
C|ACWI|20250731|14:22:02.672772|S|100|130.1|0|100
C|ACWI|20250731|14:22:02.673052|S|24|130.1|0|24
C|ACWI|20250731|14:22:02.673071|S|13|130.1|0|13
C|ACWI|20250731|14:22:02.673122|S|5|130.1|0|5
C|ACWI|20250731|14:22:02.673149|S|43|130.1|0|43
C|ACWI|20250731|14:22:02.673174|S|5|130.1|0|5
C|ACWI|20250731|14:22:02.673190|S|10|130.1|0|10
C|ACWI|20250731|14:24:34.567580|S|100|130.1|0|100
C|ACWI|20250731|14:25:49.206154|S|100|130.13|0|100
C|ACWI|20250731|14:26:29.682037|S|100|130.13|0|100
C|ACWI|20250731|14:26:57.427493|S|100|130.17|0|100
C|ACWI|20250731|14:26:59.630674|S|100|130.16|0|100
C|ACWI|20250731|14:27:07.692760|S|100|130.17|0|100
C|ACWI|20250731|14:27:12.122765|S|57|130.18|0|57
C|ACWI|20250731|14:28:23.570583|S|100|130.22|0|100
C|ACWI|20250731|14:28:43.013272|S|52|130.23|0|52
C|ACWI|20250731|14:30:00.373636|S|39|130.25|0|39
C|ACWI|20250731|14:30:11.156128|S|100|130.27|0|100
C|ACWI|20250731|14:30:12.805000|S|41|130.28|0|41
C|ACWI|20250731|14:30:18.018410|S|100|130.29|0|100
C|ACWI|20250731|14:30:19.989931|S|18|130.3|0|18
C|ACWI|20250731|14:30:19.991005|S|5|130.3|0|5
C|ACWI|20250731|14:30:19.991080|S|5|130.3|0|5
C|ACWI|20250731|14:30:19.992847|S|5|130.3|0|5
C|ACWI|20250731|14:30:19.993600|S|8|130.3|0|8
C|ACWI|20250731|14:30:19.998028|S|9|130.3|0|9
C|ACWI|20250731|14:30:19.998215|S|11|130.3|0|11
C|ACWI|20250731|14:30:19.998415|S|5|130.3|0|5
C|ACWI|20250731|14:30:19.998426|S|5|130.3|0|5
C|ACWI|20250731|14:30:20.167518|S|100|130.3|0|100
C|ACWI|20250731|14:30:24.275978|S|100|130.3|0|100
C|ACWI|20250731|14:30:25.026253|S|5|130.31|0|5
C|ACWI|20250731|14:30:30.186009|S|100|130.31|0|100
C|ACWI|20250731|14:30:45.015529|S|100|130.28|0|100
C|ACWI|20250731|14:31:16.735982|S|100|130.32|0|100
C|ACWI|20250731|14:31:16.737302|S|5|130.32|0|5
C|ACWI|20250731|14:31:16.737308|S|5|130.32|0|5
C|ACWI|20250731|14:31:16.737354|S|5|130.32|0|5
C|ACWI|20250731|14:32:48.837178|S|9|130.33|0|9
C|ACWI|20250731|14:32:48.837189|S|36|130.33|0|36
C|ACWI|20250731|14:32:48.837223|S|55|130.33|0|55
C|ACWI|20250731|14:32:51.741921|S|100|130.3|0|100
C|ACWI|20250731|14:34:04.857683|S|100|130.28|0|100
C|ACWI|20250731|14:35:23.172945|S|100|130.29|0|100
C|ACWI|20250731|14:35:54.395725|S|5|130.32|0|5
C|ACWI|20250731|14:39:25.774455|S|33|130.32|0|33
C|ACWI|20250731|14:39:53.121883|S|100|130.31|0|100
C|ACWI|20250731|14:40:23.506604|S|9|130.31|0|9
C|ACWI|20250731|14:40:51.719945|S|1|130.36|0|1
C|ACWI|20250731|14:41:03.404793|S|100|130.36|0|100
C|ACWI|20250731|14:41:19.046472|S|20|130.35|0|20
C|ACWI|20250731|14:45:04.884682|S|1|130.36|0|1
C|ACWI|20250731|14:46:26.039483|S|100|130.42|0|100
C|ACWI|20250731|14:46:26.039483|S|10|130.41|0|10
C|ACWI|20250731|14:46:26.043463|S|100|130.4|0|100
C|ACWI|20250731|14:47:40.994241|S|100|130.38|0|100
C|ACWI|20250731|14:48:04.774654|S|7|130.4|0|7
C|ACWI|20250731|14:53:11.884657|S|6|130.35|0|6
C|ACWI|20250731|14:53:41.472515|S|100|130.34|0|100
C|ACWI|20250731|14:53:59.795785|S|100|130.33|0|100
C|ACWI|20250731|14:54:27.693767|S|100|130.34|0|100
C|ACWI|20250731|14:54:27.694105|S|100|130.33|0|100
C|ACWI|20250731|14:54:27.703849|S|45|130.34|0|45
C|ACWI|20250731|14:56:20.884020|S|100|130.37|0|100
C|ACWI|20250731|14:56:31.598627|S|10|130.35|0|10
C|ACWI|20250731|14:57:27.602758|S|100|130.3|0|100
C|ACWI|20250731|14:58:23.943280|S|100|130.27|0|100
C|ACWI|20250731|14:58:37.378310|S|100|130.27|0|100
C|ACWI|20250731|14:58:43.312678|S|100|130.26|0|100
C|ACWI|20250731|14:58:48.667037|S|100|130.27|0|100
C|ACWI|20250731|14:58:55.639047|S|100|130.27|0|100
C|ACWI|20250731|14:59:03.102003|S|100|130.28|0|100
C|ACWI|20250731|14:59:12.601191|S|100|130.27|0|100
C|ACWI|20250731|15:00:00.029962|S|5|130.26|0|5
C|ACWI|20250731|15:00:00.089870|S|8|130.28|0|8
C|ACWI|20250731|15:00:12.986480|S|8|130.27|0|8
C|ACWI|20250731|15:00:12.986558|S|13|130.27|0|13
C|ACWI|20250731|15:01:27.891453|S|100|130.37|0|100
C|ACWI|20250731|15:04:41.759627|S|100|130.31|0|100
C|ACWI|20250731|15:06:00.015506|S|100|130.33|0|100
C|ACWI|20250731|15:06:09.759154|S|100|130.32|0|100
C|ACWI|20250731|15:06:22.352755|S|100|130.32|0|100
C|ACWI|20250731|15:06:55.525977|S|100|130.34|0|100
C|ACWI|20250731|15:10:13.733571|S|100|130.29|0|100
C|ACWI|20250731|15:10:13.735140|S|100|130.29|0|100
C|ACWI|20250731|15:10:15.797608|S|100|130.3|0|100
C|ACWI|20250731|15:10:23.593462|S|6|130.31|0|6
C|ACWI|20250731|15:10:23.594059|S|4|130.31|0|4
C|ACWI|20250731|15:12:04.910546|S|100|130.275|0|100
C|ACWI|20250731|15:12:04.910595|S|11|130.27|0|11
C|ACWI|20250731|15:12:04.910710|S|89|130.27|0|89
C|ACWI|20250731|15:12:04.910710|S|11|130.27|0|11
C|ACWI|20250731|15:12:04.911925|S|100|130.27|0|100
C|ACWI|20250731|15:12:33.368043|S|100|130.23|0|100
C|ACWI|20250731|15:13:58.651973|S|100|130.2|0|100
C|ACWI|20250731|15:14:07.803538|S|36|130.21|0|36
C|ACWI|20250731|15:14:07.803583|S|64|130.21|0|64
C|ACWI|20250731|15:14:46.767345|S|100|130.18|0|100
C|ACWI|20250731|15:14:48.011573|S|21|130.17|0|21
C|ACWI|20250731|15:14:48.011599|S|79|130.17|0|79
C|ACWI|20250731|15:14:48.023895|S|46|130.17|0|46
C|ACWI|20250731|15:14:48.025252|S|32|130.17|0|32
C|ACWI|20250731|15:14:48.025258|S|7|130.17|0|7
C|ACWI|20250731|15:14:50.051712|S|100|130.17|0|100
C|ACWI|20250731|15:14:50.927603|S|26|130.16|0|26
C|ACWI|20250731|15:14:50.927620|S|74|130.16|0|74
C|ACWI|20250731|15:14:52.837509|S|100|130.17|0|100
C|ACWI|20250731|15:15:01.324651|S|100|130.17|0|100
C|ACWI|20250731|15:15:37.821630|S|7|130.16|0|7
C|ACWI|20250731|15:15:37.821940|S|3|130.16|0|3
C|ACWI|20250731|15:16:45.673625|S|10|130.09|0|10
C|ACWI|20250731|15:17:08.950850|S|6|130.14|0|6
C|ACWI|20250731|15:17:22.111809|S|100|130.16|0|100
C|ACWI|20250731|15:19:36.771542|S|59|130.2|0|59
C|ACWI|20250731|15:19:36.771558|S|41|130.2|0|41
C|ACWI|20250731|15:20:00.009568|S|6|130.18|0|6
C|ACWI|20250731|15:20:48.281707|S|16|130.22|0|16
C|ACWI|20250731|15:21:11.484635|S|100|130.21|0|100
C|ACWI|20250731|15:21:15.188747|S|10|130.2|0|10
C|ACWI|20250731|15:21:28.588626|S|100|130.17|0|100
C|ACWI|20250731|15:21:38.006165|S|39|130.14|0|39
C|ACWI|20250731|15:21:38.006197|S|60|130.14|0|60
C|ACWI|20250731|15:21:54.698855|S|5|130.11|0|5
C|ACWI|20250731|15:21:54.698873|S|7|130.11|0|7
C|ACWI|20250731|15:21:54.699048|S|88|130.11|0|88
C|ACWI|20250731|15:22:09.835016|S|3|130.14|0|3
C|ACWI|20250731|15:22:18.031660|S|100|130.14|0|100
C|ACWI|20250731|15:24:03.905283|S|100|130.1|0|100
C|ACWI|20250731|15:24:31.925666|S|100|130.1|0|100
C|ACWI|20250731|15:24:57.623713|S|2|130.13|0|2
C|ACWI|20250731|15:25:09.825401|S|2|130.15|0|2
C|ACWI|20250731|15:26:16.351572|S|6|130.09|0|6
C|ACWI|20250731|15:26:16.351586|S|6|130.09|0|6
C|ACWI|20250731|15:26:16.351623|S|8|130.09|0|8
C|ACWI|20250731|15:27:01.668328|S|25|130.06|0|25
C|ACWI|20250731|15:27:01.668337|S|56|130.06|0|56
C|ACWI|20250731|15:27:07.271268|S|20|130.07|0|20
C|ACWI|20250731|15:27:09.118756|S|23|130.08|0|23
C|ACWI|20250731|15:27:09.118757|S|77|130.08|0|77
C|ACWI|20250731|15:27:09.267057|S|1|130.08|0|1
C|ACWI|20250731|15:27:35.279621|S|100|130.11|0|100
C|ACWI|20250731|15:27:40.660077|S|100|130.11|0|100
C|ACWI|20250731|15:28:21.492830|S|100|130.08|0|100
C|ACWI|20250731|15:28:30.839729|S|100|130.075|0|100
C|ACWI|20250731|15:28:30.839756|S|43|130.075|0|43
C|ACWI|20250731|15:28:30.839783|S|10|130.075|0|10
C|ACWI|20250731|15:29:04.559267|S|100|130.04|0|100
C|ACWI|20250731|15:29:10.906922|S|100|130.035|0|100
C|ACWI|20250731|15:29:10.906933|S|25|130.035|0|25
C|ACWI|20250731|15:30:00.005474|S|15|130.07|0|15
C|ACWI|20250731|15:30:00.005521|S|5|130.07|0|5
C|ACWI|20250731|15:30:00.005532|S|8|130.07|0|8
C|ACWI|20250731|15:30:23.030076|S|100|130.1|0|100
C|ACWI|20250731|15:30:43.065757|S|100|130.11|0|100
C|ACWI|20250731|15:31:34.709075|S|100|130.12|0|100
C|ACWI|20250731|15:31:39.652277|S|1|130.14|0|1
C|ACWI|20250731|15:32:18.401091|S|40|130.13|0|40
C|ACWI|20250731|15:32:32.946666|S|26|130.12|0|26
C|ACWI|20250731|15:32:32.946681|S|9|130.12|0|9
C|ACWI|20250731|15:32:32.946690|S|15|130.12|0|15
C|ACWI|20250731|15:32:32.947526|S|50|130.12|0|50
C|ACWI|20250731|15:33:33.003049|S|21|130.12|0|21
C|ACWI|20250731|15:33:33.003060|S|11|130.12|0|11
C|ACWI|20250731|15:33:33.003068|S|5|130.12|0|5
C|ACWI|20250731|15:34:10.993080|S|1|130.12|0|1
C|ACWI|20250731|15:36:53.169389|S|100|130.07|0|100
C|ACWI|20250731|15:37:00.913254|S|100|130.07|0|100
C|ACWI|20250731|15:37:04.993473|S|13|130.07|0|13
C|ACWI|20250731|15:37:04.993593|S|87|130.07|0|87
C|ACWI|20250731|15:37:15.049692|S|19|130.09|0|19
C|ACWI|20250731|15:37:35.913933|S|7|130.09|0|7
C|ACWI|20250731|15:37:37.049650|S|3|130.09|0|3
C|ACWI|20250731|15:38:00.659668|S|6|130.09|0|6
C|ACWI|20250731|15:38:05.501981|S|1|130.1|0|1
C|ACWI|20250731|15:38:33.655384|S|100|130.11|0|100
C|ACWI|20250731|15:39:03.212005|S|7|130.08|0|7
C|ACWI|20250731|15:39:03.212012|S|6|130.08|0|6
C|ACWI|20250731|15:39:03.212019|S|6|130.08|0|6
C|ACWI|20250731|15:39:38.895366|S|100|130.04|0|100
C|ACWI|20250731|15:39:44.419744|S|100|130.06|0|100
C|ACWI|20250731|15:41:42.935876|S|100|130.14|0|100
C|ACWI|20250731|15:42:05.377840|S|100|130.18|0|100
C|ACWI|20250731|15:42:05.405168|S|27|130.18|0|27
C|ACWI|20250731|15:42:05.406424|S|6|130.18|0|6
C|ACWI|20250731|15:42:05.406664|S|5|130.18|0|5
C|ACWI|20250731|15:42:05.406698|S|7|130.18|0|7
C|ACWI|20250731|15:42:05.406721|S|7|130.18|0|7
C|ACWI|20250731|15:42:05.406743|S|7|130.18|0|7
C|ACWI|20250731|15:42:05.406770|S|10|130.18|0|10
C|ACWI|20250731|15:42:32.913414|S|11|130.16|0|11
C|ACWI|20250731|15:42:37.021179|S|9|130.16|0|9
C|ACWI|20250731|15:42:56.522876|S|30|130.19|0|30
C|ACWI|20250731|15:43:01.323546|S|100|130.2|0|100
C|ACWI|20250731|15:43:07.643803|S|22|130.2|0|22
C|ACWI|20250731|15:43:07.645560|S|12|130.2|0|12
C|ACWI|20250731|15:43:07.645568|S|5|130.2|0|5
C|ACWI|20250731|15:43:07.645625|S|5|130.2|0|5
C|ACWI|20250731|15:43:07.648924|S|56|130.2|0|56
C|ACWI|20250731|15:43:24.931675|S|20|130.19|0|20
C|ACWI|20250731|15:43:26.956029|S|100|130.19|0|100
C|ACWI|20250731|15:45:19.444874|S|6|130.23|0|6
C|ACWI|20250731|15:45:21.731284|S|7|130.23|0|7
C|ACWI|20250731|15:46:05.494560|S|100|130.18|0|100
C|ACWI|20250731|15:46:45.430926|S|100|130.12|0|100
C|ACWI|20250731|15:47:03.849642|S|100|130.1|0|100
C|ACWI|20250731|15:47:27.301552|S|6|130.07|0|6
C|ACWI|20250731|15:47:27.301567|S|7|130.07|0|7
C|ACWI|20250731|15:47:27.301593|S|5|130.07|0|5
C|ACWI|20250731|15:47:34.421558|S|100|130.09|0|100
C|ACWI|20250731|15:47:38.237055|S|12|130.1|0|12
C|ACWI|20250731|15:48:36.039768|S|100|130.08|0|100
C|ACWI|20250731|15:48:51.585867|S|100|130.03|0|100
C|ACWI|20250731|15:48:59.013938|S|100|130.03|0|100
C|ACWI|20250731|15:49:01.477389|S|100|130.04|0|100
C|ACWI|20250731|15:49:02.997269|S|100|130.04|0|100
C|ACWI|20250731|15:49:05.013062|S|100|130.05|0|100
C|ACWI|20250731|15:49:14.282594|S|6|130.03|0|6
C|ACWI|20250731|15:49:16.963359|S|100|130.03|0|100
C|ACWI|20250731|15:49:21.684532|S|100|130.04|0|100
C|ACWI|20250731|15:49:33.962430|S|3|130.06|0|3
C|ACWI|20250731|15:49:35.334940|S|6|130.06|0|6
C|ACWI|20250731|15:49:48.098000|S|6|130.04|0|6
C|ACWI|20250731|15:49:55.826499|S|5|130.04|0|5
C|ACWI|20250731|15:49:55.826508|S|6|130.04|0|6
C|ACWI|20250731|15:50:01.481546|S|5|130.06|0|5
C|ACWI|20250731|15:50:01.481555|S|5|130.06|0|5
C|ACWI|20250731|15:50:01.481572|S|17|130.06|0|17
C|ACWI|20250731|15:50:01.481703|S|12|130.06|0|12
C|ACWI|20250731|15:50:09.495027|S|100|130.06|0|100
C|ACWI|20250731|15:50:09.714250|S|6|130.06|0|6
C|ACWI|20250731|15:50:10.020522|S|100|130.06|0|100
C|ACWI|20250731|15:50:12.062599|S|100|130.03|0|100
C|ACWI|20250731|15:50:12.825503|S|100|130.02|0|100
C|ACWI|20250731|15:50:13.267569|S|100|130.04|0|100
C|ACWI|20250731|15:50:14.735209|S|100|130.06|0|100
C|ACWI|20250731|15:50:23.330674|S|1|130.07|0|1
C|ACWI|20250731|15:50:25.448422|S|100|130.06|0|100
C|ACWI|20250731|15:50:27.991805|S|100|130.08|0|100
C|ACWI|20250731|15:50:32.397144|S|1|130.08|0|1
C|ACWI|20250731|15:50:32.429638|S|5|130.07|0|5
C|ACWI|20250731|15:50:32.431130|S|5|130.07|0|5
C|ACWI|20250731|15:50:32.816834|S|19|130.06|0|19
C|ACWI|20250731|15:50:42.868317|S|100|130.06|0|100
C|ACWI|20250731|15:50:52.416297|S|100|130.01|0|100
C|ACWI|20250731|15:50:56.258844|S|100|130.02|0|100
C|ACWI|20250731|15:50:57.425097|S|100|130.02|0|100
C|ACWI|20250731|15:50:59.357460|S|100|130.02|0|100
C|ACWI|20250731|15:50:59.951881|S|100|130.01|0|100
C|ACWI|20250731|15:51:01.863995|S|100|129.99|0|100
C|ACWI|20250731|15:51:03.166426|S|100|129.99|0|100
C|ACWI|20250731|15:51:06.585103|S|100|130|0|100
C|ACWI|20250731|15:51:08.843087|S|100|129.98|0|100
C|ACWI|20250731|15:51:10.004232|S|100|129.97|0|100
C|ACWI|20250731|15:51:20.501920|S|32|129.95|0|32
C|ACWI|20250731|15:51:20.502628|S|5|129.95|0|5
C|ACWI|20250731|15:51:20.502656|S|13|129.95|0|13
C|ACWI|20250731|15:51:20.502866|S|50|129.95|0|50
C|ACWI|20250731|15:51:25.435482|S|100|129.97|0|100
C|ACWI|20250731|15:51:26.238532|S|98|129.97|0|98
C|ACWI|20250731|15:51:26.238546|S|2|129.97|0|2
C|ACWI|20250731|15:51:29.534398|S|10|129.97|0|10
C|ACWI|20250731|15:51:29.534493|S|13|129.97|0|13
C|ACWI|20250731|15:51:29.534693|S|24|129.97|0|24
C|ACWI|20250731|15:51:29.534704|S|11|129.97|0|11
C|ACWI|20250731|15:51:29.534712|S|13|129.97|0|13
C|ACWI|20250731|15:51:35.524876|S|79|129.92|0|79
C|ACWI|20250731|15:51:36.801403|S|95|129.91|0|95
C|ACWI|20250731|15:51:38.821424|S|100|129.9|0|100
C|ACWI|20250731|15:51:43.751703|S|62|129.91|0|62
C|ACWI|20250731|15:51:43.751723|S|38|129.91|0|38
C|ACWI|20250731|15:51:44.567174|S|100|129.9|0|100
C|ACWI|20250731|15:52:03.140404|S|100|129.85|0|100
C|ACWI|20250731|15:52:05.948666|S|4|129.84|0|4
C|ACWI|20250731|15:52:07.276886|S|100|129.85|0|100
C|ACWI|20250731|15:52:09.732802|S|100|129.84|0|100
C|ACWI|20250731|15:52:15.422185|S|100|129.86|0|100
C|ACWI|20250731|15:52:15.423096|S|100|129.86|0|100
C|ACWI|20250731|15:52:34.708104|S|5|129.84|0|5
C|ACWI|20250731|15:52:34.708255|S|5|129.84|0|5
C|ACWI|20250731|15:52:34.708270|S|5|129.84|0|5
C|ACWI|20250731|15:52:42.736228|S|100|129.85|0|100
C|ACWI|20250731|15:52:48.045950|S|100|129.84|0|100
C|ACWI|20250731|15:52:51.384432|S|100|129.85|0|100
C|ACWI|20250731|15:52:57.816471|S|7|129.84|0|7
C|ACWI|20250731|15:52:59.327671|S|20|129.82|0|20
C|ACWI|20250731|15:52:59.327697|S|5|129.82|0|5
C|ACWI|20250731|15:53:10.184525|S|100|129.8|0|100
C|ACWI|20250731|15:53:26.487555|S|100|129.83|0|100
C|ACWI|20250731|15:53:28.712673|S|28|129.81|0|28
C|ACWI|20250731|15:53:28.712681|S|54|129.81|0|54
C|ACWI|20250731|15:53:28.867052|S|5|129.81|0|5
C|ACWI|20250731|15:53:29.794247|S|1|129.81|0|1
C|ACWI|20250731|15:53:34.935838|S|100|129.78|0|100
C|ACWI|20250731|15:53:36.134923|S|100|129.8|0|100
C|ACWI|20250731|15:53:37.437671|S|100|129.8|0|100
C|ACWI|20250731|15:53:42.581198|S|100|129.8|0|100
C|ACWI|20250731|15:53:58.632869|S|100|129.81|0|100
C|ACWI|20250731|15:54:00.046974|S|6|129.82|0|6
C|ACWI|20250731|15:54:00.046983|S|10|129.82|0|10
C|ACWI|20250731|15:54:15.074748|S|100|129.82|0|100
C|ACWI|20250731|15:54:16.030028|S|23|129.82|0|23
C|ACWI|20250731|15:54:16.030044|S|77|129.82|0|77
C|ACWI|20250731|15:54:21.175517|S|100|129.82|0|100
C|ACWI|20250731|15:54:26.773113|S|100|129.79|0|100
C|ACWI|20250731|15:54:30.719685|S|100|129.81|0|100
C|ACWI|20250731|15:54:40.041680|S|100|129.78|0|100
C|ACWI|20250731|15:54:40.046342|S|5|129.77|0|5
C|ACWI|20250731|15:54:40.046371|S|11|129.77|0|11
C|ACWI|20250731|15:54:40.046401|S|63|129.77|0|63
C|ACWI|20250731|15:54:40.365590|S|85|129.76|0|85
C|ACWI|20250731|15:54:40.365610|S|15|129.76|0|15
C|ACWI|20250731|15:54:41.974040|S|20|129.78|0|20
C|ACWI|20250731|15:54:41.974054|S|18|129.78|0|18
C|ACWI|20250731|15:54:43.472843|S|5|129.79|0|5
C|ACWI|20250731|15:54:43.472853|S|5|129.79|0|5
C|ACWI|20250731|15:54:43.472865|S|5|129.79|0|5
C|ACWI|20250731|15:54:43.472865|S|5|129.79|0|5
C|ACWI|20250731|15:54:43.472901|S|16|129.79|0|16
C|ACWI|20250731|15:54:44.981718|S|100|129.78|0|100
C|ACWI|20250731|15:54:48.650972|S|100|129.79|0|100
C|ACWI|20250731|15:54:55.455634|S|100|129.82|0|100
C|ACWI|20250731|15:55:00.009922|S|100|129.8|0|100
C|ACWI|20250731|15:55:00.011646|S|100|129.8|0|100
C|ACWI|20250731|15:55:00.017498|S|100|129.8|0|100
C|ACWI|20250731|15:55:00.017532|S|100|129.8|0|100
C|ACWI|20250731|15:55:00.019676|S|100|129.8|0|100
C|ACWI|20250731|15:55:00.021356|S|100|129.795|0|100
C|ACWI|20250731|15:55:00.022363|S|100|129.795|0|100
C|ACWI|20250731|15:55:00.076166|S|6|129.79|0|6
C|ACWI|20250731|15:55:00.076174|S|5|129.79|0|5
C|ACWI|20250731|15:55:00.076183|S|12|129.79|0|12
C|ACWI|20250731|15:55:00.076221|S|5|129.79|0|5
C|ACWI|20250731|15:55:00.076436|S|72|129.79|0|72
C|ACWI|20250731|15:55:00.107696|S|100|129.79|0|100
C|ACWI|20250731|15:55:00.111612|S|100|129.79|0|100
C|ACWI|20250731|15:55:00.112002|S|7|129.78|0|7
C|ACWI|20250731|15:55:00.116808|S|100|129.79|0|100
C|ACWI|20250731|15:55:00.117606|S|29|129.78|0|29
C|ACWI|20250731|15:55:00.118072|S|9|129.78|0|9
C|ACWI|20250731|15:55:00.118083|S|29|129.78|0|29
C|ACWI|20250731|15:55:00.123800|S|100|129.78|0|100
C|ACWI|20250731|15:55:00.160165|S|100|129.78|0|100
C|ACWI|20250731|15:55:00.161771|S|100|129.77|0|100
C|ACWI|20250731|15:55:00.204748|S|100|129.78|0|100
C|ACWI|20250731|15:55:01.905787|S|100|129.78|0|100
C|ACWI|20250731|15:55:09.095386|S|100|129.76|0|100
C|ACWI|20250731|15:55:09.788961|S|10|129.77|0|10
C|ACWI|20250731|15:55:09.788970|S|14|129.77|0|14
C|ACWI|20250731|15:55:09.788984|S|8|129.77|0|8
C|ACWI|20250731|15:55:09.789020|S|22|129.77|0|22
C|ACWI|20250731|15:55:09.789026|S|5|129.77|0|5
C|ACWI|20250731|15:55:28.212533|S|1|129.77|0|1
C|ACWI|20250731|15:55:29.216265|S|3|129.78|0|3
C|ACWI|20250731|15:55:29.271919|S|97|129.78|0|97
C|ACWI|20250731|15:55:30.464883|S|100|129.79|0|100
C|ACWI|20250731|15:55:42.169812|S|100|129.79|0|100
C|ACWI|20250731|15:55:49.112415|S|10|129.8|0|10
C|ACWI|20250731|15:56:26.804209|S|100|129.86|0|100
C|ACWI|20250731|15:57:00.515645|S|100|129.87|0|100
C|ACWI|20250731|15:57:27.379832|S|100|129.88|0|100
C|ACWI|20250731|15:57:31.947621|S|100|129.895|0|100
C|ACWI|20250731|15:57:40.076999|S|100|129.91|0|100
C|ACWI|20250731|15:58:07.682690|S|100|129.92|0|100
C|ACWI|20250731|15:58:08.903292|S|100|129.91|0|100
C|ACWI|20250731|15:58:12.910213|S|1|129.9|0|1
C|ACWI|20250731|15:58:14.647464|S|3|129.9|0|3
C|ACWI|20250731|15:58:53.379309|S|100|129.9|0|100
C|ACWI|20250731|15:59:02.001140|S|100|129.92|0|100
C|ACWI|20250731|15:59:03.065172|S|100|129.91|0|100
C|ACWI|20250731|15:59:03.843769|S|100|129.93|0|100
C|ACWI|20250731|15:59:19.756691|S|179|129.98|0|179
C|ACWI|20250731|15:59:20.382992|S|100|129.99|0|100
C|ACWI|20250731|15:59:21.368910|S|100|129.99|0|100
C|ACWI|20250731|15:59:21.369411|S|100|129.99|0|100
C|ACWI|20250731|15:59:56.022388|S|100|130.02|0|100
C|ACWI|20250731|15:59:58.468591|S|77|129.98|0|77
C|ACWV|20250731|10:39:46.905097|S|100|117.1|0|100
C|ACWV|20250731|10:39:46.905175|S|5|117.09|0|5
C|ACWV|20250731|15:48:05.317615|S|83|116.4|0|83
C|ACWV|20250731|15:49:10.984368|S|43|116.39|0|43
C|ACWV|20250731|15:59:51.569292|S|39|116.25|0|39
C|ACWX|20250731|12:15:46.368641|S|210|60.52|0|210
C|ACWX|20250731|13:06:22.425451|S|100|60.49|0|100
C|ACWX|20250731|13:59:02.454753|S|100|60.23|0|100
C|ACWX|20250731|13:59:06.838135|S|100|60.24|0|100
C|ACXP|20250731|10:47:00.980619|E|1000|.316|0|1000
C|ACXP|20250731|10:47:10.089146|E|300|.31|0|300
C|ADAP|20250731|09:31:34.603079|S|1000|.0917|0|1000
C|ADAP|20250731|10:32:45.022742|S|100|.08715|0|100
C|ADAP|20250731|10:32:45.030565|S|100|.08715|0|100
C|ADAP|20250731|10:56:07.758303|S|100|.0877|0|100
C|ADAP|20250731|11:21:41.138413|S|100|.09075|0|100
C|ADAP|20250731|12:16:16.482441|S|100|.08855|0|100
C|ADAP|20250731|13:49:12.418816|S|100|.08575|0|100
C|ADAP|20250731|14:12:00.059281|S|100|.08615|0|100
C|ADAP|20250731|14:12:46.577374|S|900|.0873|0|900
C|ADAP|20250731|14:53:43.123740|S|50|.08505|0|50
C|ADAP|20250731|15:07:44.256106|S|100|.08475|0|100
C|ADAP|20250731|15:07:44.261328|S|100|.08475|0|100
C|ADAP|20250731|15:10:14.873906|S|100|.08455|0|100
C|ADAP|20250731|15:10:14.877523|S|100|.08455|0|100
C|ADAP|20250731|15:11:00.714516|E|400|.0842|0|400
C|ADAP|20250731|15:11:00.715029|E|600|.0842|0|600
C|ADAP|20250731|15:14:07.468912|S|47|.08415|0|47
C|ADAP|20250731|15:25:38.253075|S|100|.08325|0|100
C|ADAP|20250731|15:36:00.340316|S|100|.08215|0|100
C|ADAP|20250731|15:37:45.023621|S|44|.08215|0|44
C|ADBE|20250731|09:30:31.338084|S|90|358.81|0|90
C|ADBE|20250731|09:43:42.495706|S|100|358.96|0|100
C|ADBE|20250731|09:43:42.495706|S|18|359.01|0|18
C|ADBE|20250731|10:00:42.061401|S|4|357.78|0|4
C|ADBE|20250731|10:14:10.458965|S|100|358.19|0|100
C|ADBE|20250731|10:16:35.105321|S|100|358.99|0|100
C|ADBE|20250731|10:17:25.708510|S|20|359.01|0|20
C|ADBE|20250731|10:20:31.902284|S|49|359.47|0|49
C|ADBE|20250731|10:20:31.902284|S|100|359.43|0|100
C|ADBE|20250731|10:29:02.892332|S|7|359.49|0|7
C|ADBE|20250731|10:29:02.892351|S|7|359.49|0|7
C|ADBE|20250731|10:35:04.916539|S|9|359.65|0|9
C|ADBE|20250731|10:35:07.162636|S|50|359.87|0|50
C|ADBE|20250731|10:35:07.164528|S|50|359.87|0|50
C|ADBE|20250731|10:35:07.249758|S|100|359.85|0|100
C|ADBE|20250731|10:35:37.909050|S|100|360.16|0|100
C|ADBE|20250731|10:35:37.911584|S|100|360.15|0|100
C|ADBE|20250731|10:35:37.930857|S|100|360.21|0|100
C|ADBE|20250731|11:01:42.028615|S|100|360.84|0|100
C|ADBE|20250731|11:16:37.721990|S|28|358.3|0|28
C|ADBE|20250731|11:24:30.627773|S|41|358.38|0|41
C|ADBE|20250731|11:25:35.130049|S|41|358.06|0|41
C|ADBE|20250731|11:26:55.550629|E|71|358.17|0|71
C|ADBE|20250731|11:36:13.881295|S|4|360.35|0|4
C|ADBE|20250731|11:36:13.881303|S|4|360.35|0|4
C|ADBE|20250731|11:36:13.881427|S|92|360.36|0|92
C|ADBE|20250731|11:39:07.616653|S|1|360.57|0|1
C|ADBE|20250731|11:39:24.536817|S|2|360.48|0|2
C|ADBE|20250731|11:39:50.868183|S|1|360.6|0|1
C|ADBE|20250731|11:42:46.605580|S|7|360.45|0|7
C|ADBE|20250731|11:42:46.605580|S|1|360.42|0|1
C|ADBE|20250731|11:58:20.420038|S|70|359.39|0|70
C|ADBE|20250731|12:12:28.170596|S|54|358.88|0|54
C|ADBE|20250731|12:13:29.428447|S|5|359.08|0|5
C|ADBE|20250731|12:25:16.001139|S|100|357.94|0|100
C|ADBE|20250731|12:26:45.920880|S|100|358.11|0|100
C|ADBE|20250731|12:26:45.921971|S|50|358.1|0|50
C|ADBE|20250731|12:51:18.512530|S|7|357.23|0|7
C|ADBE|20250731|12:57:29.865215|S|53|357.09|0|53
C|ADBE|20250731|13:19:29.913743|S|1|356.8|0|1
C|ADBE|20250731|13:19:29.913743|S|1|356.81|0|1
C|ADBE|20250731|13:19:29.913750|S|1|356.81|0|1
C|ADBE|20250731|13:25:02.777513|S|19|356.45|0|19
C|ADBE|20250731|13:25:56.048946|S|50|356.12|0|50
C|ADBE|20250731|13:45:15.441518|S|1|356.56|0|1
C|ADBE|20250731|14:03:50.061633|S|85|356.48|0|85
C|ADBE|20250731|14:03:50.148143|S|17|356.44|0|17
C|ADBE|20250731|14:11:55.003457|S|100|356.99|0|100
C|ADBE|20250731|14:16:31.956311|S|50|357.09|0|50
C|ADBE|20250731|14:22:09.802956|S|50|357.74|0|50
C|ADBE|20250731|14:22:09.802957|S|50|357.74|0|50
C|ADBE|20250731|14:31:44.121812|S|100|358.9|0|100
C|ADBE|20250731|14:31:44.121897|S|5|358.89|0|5
C|ADBE|20250731|14:31:44.121897|S|50|358.89|0|50
C|ADBE|20250731|14:31:44.121897|S|45|358.88|0|45
C|ADBE|20250731|14:31:44.121983|S|50|358.87|0|50
C|ADBE|20250731|14:31:44.121983|S|5|358.88|0|5
C|ADBE|20250731|14:45:42.660635|S|100|359.43|0|100
C|ADBE|20250731|14:53:36.789853|S|100|359.26|0|100
C|ADBE|20250731|14:53:36.793000|S|100|359.26|0|100
C|ADBE|20250731|15:01:03.083351|S|50|359.2|0|50
C|ADBE|20250731|15:01:03.083351|S|67|359.2|0|67
C|ADBE|20250731|15:02:33.928139|S|1|359.01|0|1
C|ADBE|20250731|15:04:25.516775|S|50|358.88|0|50
C|ADBE|20250731|15:13:10.995300|S|62|358.56|0|62
C|ADBE|20250731|15:13:10.995300|S|5|358.56|0|5
C|ADBE|20250731|15:13:56.021325|S|50|358.21|0|50
C|ADBE|20250731|15:13:56.021326|S|100|358.22|0|100
C|ADBE|20250731|15:13:56.021326|S|25|358.22|0|25
C|ADBE|20250731|15:33:12.524023|S|100|358.18|0|100
C|ADBE|20250731|15:36:24.393598|S|50|358.24|0|50
C|ADBE|20250731|15:41:44.751703|S|100|358.68|0|100
C|ADBE|20250731|15:42:17.005614|S|100|358.55|0|100
C|ADBE|20250731|15:43:46.792592|S|43|358.78|0|43
C|ADBE|20250731|15:44:46.874695|S|50|358.73|0|50
C|ADBE|20250731|15:44:47.803952|S|50|358.73|0|50
C|ADBE|20250731|15:45:02.648320|S|100|358.83|0|100
C|ADBE|20250731|15:54:50.095334|S|100|357.79|0|100
C|ADBE|20250731|15:55:00.574083|S|100|357.54|0|100
C|ADBE|20250731|15:59:53.440527|S|1|357.84|0|1
C|ADBE|20250731|15:59:55.068415|S|13|357.84|0|13
C|ADBE|20250731|15:59:55.071386|S|2|357.84|0|2
C|ADBE|20250731|15:59:55.207516|S|5|357.84|0|5
C|ADC|20250731|12:12:25.936681|S|100|72.62|0|100
C|ADC|20250731|13:24:55.232674|S|3|72.46|0|3
C|ADC|20250731|13:50:40.554389|S|100|72.14|0|100
C|ADC|20250731|15:05:05.494829|S|100|71.92|0|100
C|ADC|20250731|15:12:26.848807|S|100|71.95|0|100
C|ADC|20250731|15:45:24.087431|S|100|71.87|0|100
C|ADCT|20250731|09:34:28.705313|S|100|2.915|0|100
C|ADCT|20250731|15:05:45.928538|S|83|2.85|0|83
C|ADCT|20250731|15:16:28.984181|S|118|2.835|0|118
C|ADCT|20250731|15:16:29.275178|S|118|2.835|0|118
C|ADCT|20250731|15:26:51.535086|E|100|2.78|0|100
C|ADCT|20250731|15:27:01.695868|S|118|2.765|0|118
C|ADCT|20250731|15:27:01.695935|S|29|2.765|0|29
C|ADCT|20250731|15:27:01.696339|S|1|2.76|0|1
C|ADCT|20250731|15:33:52.535721|E|30|2.77|0|30
C|ADCT|20250731|15:33:52.535721|E|170|2.775|0|170
C|ADCT|20250731|15:49:28.688812|S|148|2.775|0|148
C|ADCT|20250731|15:59:59.009137|E|100|2.76|0|100
C|ADEA|20250731|11:37:41.625656|S|19|13.02|0|19
C|ADEA|20250731|11:37:41.625664|S|19|13.02|0|19
C|ADEA|20250731|15:54:30.051652|S|1|12.94|0|1
C|ADEA|20250731|15:54:30.051652|S|1|12.94|0|1
C|ADEA|20250731|15:55:47.521902|S|10|12.93|0|10
C|ADEA|20250731|15:55:47.521902|S|1|12.93|0|1
C|ADEA|20250731|15:57:24.138278|S|3|12.93|0|3
C|ADEA|20250731|15:57:24.138278|S|3|12.93|0|3
C|ADEA|20250731|15:57:24.138278|S|5|12.93|0|5
C|ADEA|20250731|15:58:31.965761|S|6|12.93|0|6
C|ADI|20250731|09:32:27.627444|S|100|228.5|0|100
C|ADI|20250731|09:38:23.706820|S|50|228.58|0|50
C|ADI|20250731|09:40:57.354649|S|43|228.8|0|43
C|ADI|20250731|09:41:20.551379|S|50|228.35|0|50
C|ADI|20250731|09:42:41.394619|S|2|227.97|0|2
C|ADI|20250731|09:42:43.502905|S|2|227.91|0|2
C|ADI|20250731|09:42:44.296164|S|2|227.94|0|2
C|ADI|20250731|09:42:45.168217|S|12|227.91|0|12
C|ADI|20250731|09:43:15.211966|S|2|227.57|0|2
C|ADI|20250731|09:47:21.091707|S|97|227.73|0|97
C|ADI|20250731|09:51:50.375299|S|4|227.795|0|4
C|ADI|20250731|09:56:10.538794|S|43|227.69|0|43
C|ADI|20250731|10:08:31.837607|S|50|227.63|0|50
C|ADI|20250731|10:10:57.678026|S|28|227.58|0|28
C|ADI|20250731|10:32:51.585912|S|6|227.45|0|6
C|ADI|20250731|10:32:52.573435|S|6|227.46|0|6
C|ADI|20250731|10:32:55.264169|S|25|227.465|0|25
C|ADI|20250731|10:33:21.341797|S|3|227.245|0|3
C|ADI|20250731|10:33:22.480127|S|3|227.245|0|3
C|ADI|20250731|10:33:24.336728|S|3|227.245|0|3
C|ADI|20250731|10:33:25.185686|S|17|227.245|0|17
C|ADI|20250731|10:34:55.020449|S|30|227.11|0|30
C|ADI|20250731|10:35:12.584898|S|6|226.92|0|6
C|ADI|20250731|10:35:13.641162|S|6|226.91|0|6
C|ADI|20250731|10:35:14.665557|S|6|226.89|0|6
C|ADI|20250731|10:35:21.824372|S|5|226.96|0|5
C|ADI|20250731|10:35:22.718279|S|5|226.96|0|5
C|ADI|20250731|10:35:25.075642|S|28|226.96|0|28
C|ADI|20250731|10:54:49.193859|S|50|226.69|0|50
C|ADI|20250731|11:01:10.433947|S|43|226.95|0|43
C|ADI|20250731|11:02:09.400166|S|3|227.12|0|3
C|ADI|20250731|11:18:52.311741|S|43|226.46|0|43
C|ADI|20250731|11:20:09.856862|S|1|226.34|0|1
C|ADI|20250731|11:40:11.767766|S|1|226.75|0|1
C|ADI|20250731|11:40:12.380558|S|1|226.75|0|1
C|ADI|20250731|11:40:13.484687|S|2|226.78|0|2
C|ADI|20250731|11:40:15.061625|S|7|226.78|0|7
C|ADI|20250731|11:46:21.801779|S|10|226.87|0|10
C|ADI|20250731|11:46:25.108610|S|32|226.87|0|32
C|ADI|20250731|11:46:41.913118|S|4|226.73|0|4
C|ADI|20250731|11:46:42.961908|S|4|226.72|0|4
C|ADI|20250731|11:46:44.130202|S|4|226.74|0|4
C|ADI|20250731|11:46:51.928538|S|3|226.92|0|3
C|ADI|20250731|11:46:53.268133|S|3|226.92|0|3
C|ADI|20250731|11:46:54.149532|S|3|226.92|0|3
C|ADI|20250731|11:46:54.885204|S|6|226.92|0|6
C|ADI|20250731|11:46:55.061025|S|17|226.94|0|17
C|ADI|20250731|11:47:01.897374|S|25|226.94|0|25
C|ADI|20250731|11:47:02.954570|S|25|226.92|0|25
C|ADI|20250731|11:47:03.885823|S|25|226.92|0|25
C|ADI|20250731|11:47:04.917673|S|25|226.94|0|25
C|ADI|20250731|11:47:05.054476|S|8|226.95|0|8
C|ADI|20250731|11:47:05.054476|S|150|226.94|0|150
C|ADI|20250731|11:47:11.758107|S|28|226.67|0|28
C|ADI|20250731|11:47:23.792902|S|27|226.78|0|27
C|ADI|20250731|11:47:25.140483|S|40|226.75|0|40
C|ADI|20250731|11:47:25.140484|S|73|226.79|0|73
C|ADI|20250731|11:47:52.760247|S|25|226.85|0|25
C|ADI|20250731|11:49:42.173436|S|18|226.36|0|18
C|ADI|20250731|11:49:45.195301|S|100|226.44|0|100
C|ADI|20250731|11:49:45.195301|S|13|226.43|0|13
C|ADI|20250731|11:49:55.084819|S|100|226.49|0|100
C|ADI|20250731|11:50:12.153628|S|16|226.46|0|16
C|ADI|20250731|11:50:13.054101|S|16|226.46|0|16
C|ADI|20250731|11:50:13.904122|S|16|226.46|0|16
C|ADI|20250731|11:50:14.884398|S|16|226.46|0|16
C|ADI|20250731|11:50:15.120166|S|36|226.46|0|36
C|ADI|20250731|11:50:25.348931|S|50|226.54|0|50
C|ADI|20250731|11:51:52.264763|S|9|226.8|0|9
C|ADI|20250731|11:51:53.091170|S|9|226.83|0|9
C|ADI|20250731|11:51:54.156694|S|9|226.84|0|9
C|ADI|20250731|11:51:55.109762|S|41|226.84|0|41
C|ADI|20250731|11:52:14.230248|S|16|226.74|0|16
C|ADI|20250731|11:52:22.986114|S|14|226.8|0|14
C|ADI|20250731|11:52:24.318984|S|7|226.8|0|7
C|ADI|20250731|11:52:24.853940|S|7|226.8|0|7
C|ADI|20250731|11:52:25.162830|S|46|226.8|0|46
C|ADI|20250731|11:52:45.081029|S|40|226.66|0|40
C|ADI|20250731|11:53:01.086189|S|5|226.79|0|5
C|ADI|20250731|11:53:02.127686|S|5|226.82|0|5
C|ADI|20250731|11:53:03.151457|S|5|226.82|0|5
C|ADI|20250731|11:53:05.425598|S|25|226.82|0|25
C|ADI|20250731|11:53:41.235238|S|2|226.45|0|2
C|ADI|20250731|11:53:42.389223|S|2|226.45|0|2
C|ADI|20250731|11:53:43.594124|S|2|226.45|0|2
C|ADI|20250731|12:25:50.525285|S|100|226.46|0|100
C|ADI|20250731|12:27:16.246524|S|9|226.52|0|9
C|ADI|20250731|12:27:39.747750|S|100|226.62|0|100
C|ADI|20250731|12:30:25.152315|S|50|226.46|0|50
C|ADI|20250731|13:00:21.150398|S|1|226.31|0|1
C|ADI|20250731|13:03:31.327429|S|3|225.95|0|3
C|ADI|20250731|13:03:34.277549|S|1|225.95|0|1
C|ADI|20250731|13:03:35.410669|S|8|225.95|0|8
C|ADI|20250731|13:04:36.767809|S|2|226.09|0|2
C|ADI|20250731|13:11:15.299708|S|100|225.83|0|100
C|ADI|20250731|13:17:33.801644|S|2|225.78|0|2
C|ADI|20250731|13:17:41.886649|S|16|225.63|0|16
C|ADI|20250731|13:21:30.688050|S|12|225.26|0|12
C|ADI|20250731|13:24:35.244650|S|2|225.21|0|2
C|ADI|20250731|13:25:35.330999|S|3|225.11|0|3
C|ADI|20250731|13:26:43.750132|S|5|224.97|0|5
C|ADI|20250731|13:26:45.060076|S|26|224.99|0|26
C|ADI|20250731|13:27:18.667572|S|40|224.73|0|40
C|ADI|20250731|13:27:41.931432|S|4|224.83|0|4
C|ADI|20250731|13:27:43.017978|S|4|224.83|0|4
C|ADI|20250731|13:27:44.081288|S|4|224.83|0|4
C|ADI|20250731|13:27:44.795120|S|4|224.83|0|4
C|ADI|20250731|13:27:45.213167|S|26|224.87|0|26
C|ADI|20250731|13:28:45.189707|S|13|224.69|0|13
C|ADI|20250731|13:29:35.689447|S|10|224.74|0|10
C|ADI|20250731|13:33:44.428182|S|1|224.76|0|1
C|ADI|20250731|13:33:45.058168|S|4|224.76|0|4
C|ADI|20250731|13:34:44.606458|S|18|224.8|0|18
C|ADI|20250731|13:36:46.381113|S|100|225.07|0|100
C|ADI|20250731|13:42:45.126024|S|29|225.15|0|29
C|ADI|20250731|13:44:55.341728|S|8|224.94|0|8
C|ADI|20250731|13:47:55.073164|S|12|224.74|0|12
C|ADI|20250731|13:48:59.696539|S|100|224.6|0|100
C|ADI|20250731|13:48:59.696539|S|3|224.61|0|3
C|ADI|20250731|13:49:51.127602|S|2|224.58|0|2
C|ADI|20250731|13:49:52.079327|S|2|224.58|0|2
C|ADI|20250731|13:49:55.223427|S|7|224.56|0|7
C|ADI|20250731|13:52:10.155043|S|100|224.11|0|100
C|ADI|20250731|13:53:07.395891|S|44|224.3|0|44
C|ADI|20250731|14:07:09.660915|S|100|223.28|0|100
C|ADI|20250731|15:01:32.932177|S|1|224.84|0|1
C|ADI|20250731|15:11:07.855551|S|50|224.55|0|50
C|ADI|20250731|15:13:21.274391|S|3|224.36|0|3
C|ADI|20250731|15:13:23.265271|S|3|224.38|0|3
C|ADI|20250731|15:13:24.269423|S|3|224.38|0|3
C|ADI|20250731|15:13:25.026165|S|9|224.38|0|9
C|ADI|20250731|15:18:44.782654|S|2|224.46|0|2
C|ADI|20250731|15:25:11.405602|S|89|224.5|0|89
C|ADI|20250731|15:41:14.088759|S|4|224.52|0|4
C|ADI|20250731|15:42:12.811489|S|5|224.54|0|5
C|ADI|20250731|15:53:16.625591|S|100|223.89|0|100
C|ADI|20250731|15:55:00.194550|S|62|223.88|0|62
C|ADI|20250731|15:55:31.385942|S|100|224.05|0|100
C|ADI|20250731|15:55:31.386706|S|100|224.04|0|100
C|ADI|20250731|15:55:47.173078|S|48|224.05|0|48
C|ADI|20250731|15:56:17.351902|S|28|224.26|0|28
C|ADI|20250731|15:59:24.436208|S|46|224.56|0|46
C|ADIL|20250731|10:06:25.827231|S|100|.4455|0|100
C|ADM|20250731|09:32:45.843652|S|63|54.335|0|63
C|ADM|20250731|09:34:01.335378|S|62|54.22|0|62
C|ADM|20250731|09:40:24.097355|S|41|54.32|0|41
C|ADM|20250731|09:44:34.784565|S|100|54.51|0|100
C|ADM|20250731|09:47:01.614534|S|159|54.57|0|159
C|ADM|20250731|10:02:07.617067|S|2|54.53|0|2
C|ADM|20250731|10:30:22.170509|S|107|54.655|0|107
C|ADM|20250731|10:33:51.457832|S|2|54.62|0|2
C|ADM|20250731|10:57:59.900264|S|100|54.57|0|100
C|ADM|20250731|11:00:59.818834|S|10|54.52|0|10
C|ADM|20250731|11:04:27.332153|S|6|54.54|0|6
C|ADM|20250731|11:23:06.003228|S|11|54.35|0|11
C|ADM|20250731|11:27:27.298353|S|50|54.37|0|50
C|ADM|20250731|11:47:14.885187|S|3|54.41|0|3
C|ADM|20250731|11:47:15.103790|S|20|54.4|0|20
C|ADM|20250731|11:47:45.222966|S|13|54.39|0|13
C|ADM|20250731|11:57:56.390148|S|9|54.34|0|9
C|ADM|20250731|12:00:51.593222|S|124|54.44|0|124
C|ADM|20250731|12:00:59.331703|S|5|54.41|0|5
C|ADM|20250731|12:41:50.618663|S|50|54.87|0|50
C|ADM|20250731|12:41:50.992735|S|8|54.94|0|8
C|ADM|20250731|12:46:17.437422|S|100|54.99|0|100
C|ADM|20250731|14:01:55.188836|S|11|54.43|0|11
C|ADM|20250731|14:01:55.188836|S|50|54.43|0|50
C|ADM|20250731|14:07:42.114882|S|100|54.44|0|100
C|ADM|20250731|14:07:42.115491|S|50|54.44|0|50
C|ADM|20250731|14:07:42.116083|S|100|54.44|0|100
C|ADM|20250731|14:51:32.642651|S|2|54.52|0|2
C|ADM|20250731|15:08:43.435121|S|100|54.435|0|100
C|ADM|20250731|15:15:48.642975|S|63|54.42|0|63
C|ADM|20250731|15:15:51.309842|S|1|54.41|0|1
C|ADM|20250731|15:23:31.535685|S|4|54.36|0|4
C|ADM|20250731|15:23:41.737156|S|100|54.33|0|100
C|ADM|20250731|15:29:43.588099|S|50|54.29|0|50
C|ADM|20250731|15:33:21.326585|S|138|54.31|0|138
C|ADM|20250731|15:35:50.890324|S|7|54.27|0|7
C|ADM|20250731|15:46:53.854903|S|63|54.24|0|63
C|ADM|20250731|15:49:16.199618|S|100|54.065|0|100
C|ADM|20250731|15:55:24.480120|S|6|54.04|0|6
C|ADM|20250731|15:56:29.675216|S|100|54.11|0|100
C|ADM|20250731|15:59:00.061349|S|100|54.12|0|100
C|ADM|20250731|15:59:00.062555|S|100|54.12|0|100
C|ADM|20250731|15:59:34.472526|S|50|54.19|0|50
C|ADM|20250731|15:59:42.164424|S|27|54.19|0|27
C|ADM|20250731|15:59:49.484388|S|50|54.19|0|50
C|ADMA|20250731|09:30:01.375690|S|100|18.6|0|100
C|ADMA|20250731|09:31:33.499198|S|4|18.68|0|4
C|ADMA|20250731|09:31:33.499256|S|4|18.68|0|4
C|ADMA|20250731|09:31:33.499315|S|4|18.68|0|4
C|ADMA|20250731|09:31:33.499371|S|4|18.68|0|4
C|ADMA|20250731|09:31:33.499429|S|4|18.68|0|4
C|ADMA|20250731|09:31:33.499490|S|4|18.68|0|4
C|ADMA|20250731|09:37:52.831020|S|4|18.655|0|4
C|ADMA|20250731|10:10:43.218581|S|100|18.8|0|100
C|ADMA|20250731|10:16:02.900215|S|200|18.77|0|200
C|ADMA|20250731|10:32:20.297919|S|15|18.87|0|15
C|ADMA|20250731|10:32:20.297930|S|85|18.87|0|85
C|ADMA|20250731|10:35:06.951017|S|150|18.86|0|150
C|ADMA|20250731|10:42:04.400508|S|100|18.8|0|100
C|ADMA|20250731|10:42:33.900151|S|150|18.8|0|150
C|ADMA|20250731|10:42:33.901081|S|150|18.8|0|150
C|ADMA|20250731|10:42:33.904552|S|150|18.8|0|150
C|ADMA|20250731|10:42:33.904627|S|150|18.8|0|150
C|ADMA|20250731|10:42:33.912051|S|150|18.8|0|150
C|ADMA|20250731|10:42:33.912131|S|150|18.8|0|150
C|ADMA|20250731|10:42:33.912200|S|135|18.8|0|135
C|ADMA|20250731|10:46:58.823920|S|1|18.83|0|1
C|ADMA|20250731|10:53:53.155887|S|48|18.83|0|48
C|ADMA|20250731|11:00:27.003994|S|1|18.81|0|1
C|ADMA|20250731|11:03:22.033895|S|1|18.81|0|1
C|ADMA|20250731|11:07:53.149745|S|100|18.81|0|100
C|ADMA|20250731|11:09:24.947676|S|4|18.805|0|4
C|ADMA|20250731|11:09:24.947744|S|4|18.805|0|4
C|ADMA|20250731|11:09:24.947805|S|4|18.805|0|4
C|ADMA|20250731|11:16:24.143873|S|200|18.785|0|200
C|ADMA|20250731|11:26:58.372963|S|100|18.76|0|100
C|ADMA|20250731|11:38:02.850907|S|100|18.84|0|100
C|ADMA|20250731|11:39:59.789926|S|1|18.84|0|1
C|ADMA|20250731|11:45:54.398172|S|1|18.84|0|1
C|ADMA|20250731|11:57:32.987809|S|1|18.89|0|1
C|ADMA|20250731|12:20:32.003662|S|1|18.91|0|1
C|ADMA|20250731|12:44:54.710144|S|200|18.995|0|200
C|ADMA|20250731|12:54:03.987711|S|4|18.955|0|4
C|ADMA|20250731|12:54:03.987775|S|4|18.955|0|4
C|ADMA|20250731|12:54:03.987833|S|4|18.955|0|4
C|ADMA|20250731|12:54:18.626409|S|1|18.97|0|1
C|ADMA|20250731|13:05:06.242113|S|100|18.95|0|100
C|ADMA|20250731|13:05:50.322933|S|1|18.97|0|1
C|ADMA|20250731|13:05:50.517660|S|100|18.95|0|100
C|ADMA|20250731|13:12:59.049450|S|1|18.97|0|1
C|ADMA|20250731|13:14:28.391758|S|100|18.94|0|100
C|ADMA|20250731|13:26:00.361355|S|15|18.85|0|15
C|ADMA|20250731|13:26:00.363765|S|15|18.85|0|15
C|ADMA|20250731|13:26:00.364232|S|100|18.87|0|100
C|ADMA|20250731|13:26:39.437527|S|200|18.9|0|200
C|ADMA|20250731|13:28:00.390632|S|100|18.89|0|100
C|ADMA|20250731|13:31:53.549692|S|100|18.87|0|100
C|ADMA|20250731|13:31:53.549693|S|1|18.87|0|1
C|ADMA|20250731|13:32:56.787190|S|100|18.83|0|100
C|ADMA|20250731|13:33:11.748040|S|100|18.87|0|100
C|ADMA|20250731|13:53:00.598300|S|1|18.71|0|1
C|ADMA|20250731|14:16:14.930840|S|100|18.65|0|100
C|ADMA|20250731|14:31:43.171881|S|1|18.78|0|1
C|ADMA|20250731|14:35:55.926726|S|1|18.77|0|1
C|ADMA|20250731|14:36:04.840768|S|100|18.78|0|100
C|ADMA|20250731|14:48:14.363475|S|1|18.82|0|1
C|ADMA|20250731|14:51:36.126594|S|100|18.82|0|100
C|ADMA|20250731|15:00:49.256758|S|100|18.87|0|100
C|ADMA|20250731|15:05:33.404794|S|100|18.86|0|100
C|ADMA|20250731|15:15:35.903089|S|100|18.87|0|100
C|ADMA|20250731|15:15:55.970101|S|100|18.85|0|100
C|ADMA|20250731|15:17:52.372751|S|100|18.835|0|100
C|ADMA|20250731|15:19:19.450262|S|100|18.83|0|100
C|ADMA|20250731|15:30:45.123628|S|100|18.755|0|100
C|ADMA|20250731|15:31:01.450730|S|100|18.75|0|100
C|ADMA|20250731|15:32:50.322503|S|100|18.75|0|100
C|ADMA|20250731|15:33:09.184561|S|78|18.73|0|78
C|ADMA|20250731|15:34:48.803723|S|25|18.72|0|25
C|ADMA|20250731|15:34:48.803796|S|5|18.72|0|5
C|ADMA|20250731|15:34:48.803807|S|70|18.72|0|70
C|ADMA|20250731|15:37:09.441728|S|100|18.73|0|100
C|ADMA|20250731|15:37:09.464603|S|9|18.73|0|9
C|ADMA|20250731|15:37:42.693019|S|100|18.73|0|100
C|ADMA|20250731|15:37:47.128037|S|100|18.73|0|100
C|ADMA|20250731|15:37:47.134851|S|100|18.73|0|100
C|ADMA|20250731|15:37:47.140062|S|100|18.73|0|100
C|ADMA|20250731|15:37:58.284371|S|100|18.73|0|100
C|ADMA|20250731|15:37:58.291428|S|100|18.73|0|100
C|ADMA|20250731|15:37:58.299046|S|100|18.73|0|100
C|ADMA|20250731|15:37:58.304238|S|100|18.73|0|100
C|ADMA|20250731|15:37:58.633392|S|100|18.73|0|100
C|ADMA|20250731|15:37:58.639561|S|100|18.73|0|100
C|ADMA|20250731|15:37:58.645716|S|100|18.73|0|100
C|ADMA|20250731|15:38:00.167384|S|100|18.73|0|100
C|ADMA|20250731|15:38:56.362482|S|48|18.71|0|48
C|ADMA|20250731|15:39:00.579506|S|100|18.74|0|100
C|ADMA|20250731|15:39:02.982460|S|100|18.74|0|100
C|ADMA|20250731|15:39:38.664837|S|20|18.73|0|20
C|ADMA|20250731|15:39:51.258738|S|85|18.74|0|85
C|ADMA|20250731|15:39:51.258738|S|15|18.74|0|15
C|ADMA|20250731|15:39:51.264075|S|62|18.74|0|62
C|ADMA|20250731|15:39:52.873021|S|100|18.74|0|100
C|ADMA|20250731|15:40:10.364461|S|90|18.72|0|90
C|ADMA|20250731|15:42:35.535351|S|32|18.695|0|32
C|ADMA|20250731|15:44:14.883951|S|100|18.69|0|100
C|ADMA|20250731|15:44:46.066848|S|78|18.7|0|78
C|ADMA|20250731|15:45:01.525406|S|100|18.71|0|100
C|ADMA|20250731|15:45:02.664849|S|100|18.71|0|100
C|ADMA|20250731|15:45:43.910041|S|200|18.74|0|200
C|ADMA|20250731|15:45:46.009923|S|100|18.77|0|100
C|ADMA|20250731|15:47:49.656034|S|49|18.75|0|49
C|ADMA|20250731|15:47:50.952321|S|100|18.76|0|100
C|ADMA|20250731|15:48:47.701262|S|26|18.74|0|26
C|ADMA|20250731|15:48:47.701745|S|74|18.74|0|74
C|ADMA|20250731|15:49:01.247954|S|100|18.735|0|100
C|ADMA|20250731|15:50:00.341800|S|100|18.77|0|100
C|ADMA|20250731|15:50:02.020281|S|100|18.75|0|100
C|ADMA|20250731|15:50:16.713356|S|65|18.75|0|65
C|ADMA|20250731|15:50:32.468161|S|42|18.76|0|42
C|ADMA|20250731|15:50:32.468588|S|48|18.76|0|48
C|ADMA|20250731|15:50:33.773851|S|100|18.765|0|100
C|ADMA|20250731|15:50:45.641451|S|100|18.765|0|100
C|ADMA|20250731|15:51:00.103134|S|100|18.75|0|100
C|ADMA|20250731|15:51:11.092581|S|100|18.75|0|100
C|ADMA|20250731|15:52:34.625791|S|100|18.75|0|100
C|ADMA|20250731|15:52:34.626736|S|100|18.75|0|100
C|ADMA|20250731|15:53:28.038311|S|4|18.73|0|4
C|ADMA|20250731|15:54:37.645194|S|6|18.725|0|6
C|ADMA|20250731|15:55:37.624973|S|82|18.63|0|82
C|ADMA|20250731|15:55:43.016530|S|100|18.63|0|100
C|ADMA|20250731|15:55:46.980781|S|100|18.63|0|100
C|ADMA|20250731|15:55:48.845872|S|100|18.63|0|100
C|ADMA|20250731|15:56:08.136109|S|100|18.67|0|100
C|ADMA|20250731|15:56:18.035347|S|100|18.67|0|100
C|ADMA|20250731|15:56:18.040387|S|100|18.67|0|100
C|ADMA|20250731|15:56:18.046414|S|100|18.67|0|100
C|ADMA|20250731|15:56:18.058918|S|100|18.67|0|100
C|ADMA|20250731|15:56:18.067643|S|60|18.67|0|60
C|ADMA|20250731|15:56:18.067643|S|40|18.67|0|40
C|ADMA|20250731|15:56:18.077313|S|60|18.67|0|60
C|ADMA|20250731|15:56:18.077314|S|40|18.67|0|40
C|ADMA|20250731|15:56:18.083064|S|60|18.67|0|60
C|ADMA|20250731|15:56:18.479097|S|100|18.68|0|100
C|ADMA|20250731|15:56:18.489879|S|100|18.68|0|100
C|ADMA|20250731|15:56:18.502254|S|6|18.68|0|6
C|ADMA|20250731|15:56:18.502255|S|94|18.68|0|94
C|ADMA|20250731|15:56:50.281629|S|100|18.65|0|100
C|ADMA|20250731|15:56:53.717750|S|49|18.68|0|49
C|ADMA|20250731|15:56:53.734107|S|100|18.68|0|100
C|ADMA|20250731|15:56:53.735311|S|100|18.69|0|100
C|ADMA|20250731|15:57:18.514585|S|72|18.66|0|72
C|ADMA|20250731|15:57:18.514585|S|28|18.66|0|28
C|ADMA|20250731|15:57:18.529207|S|28|18.66|0|28
C|ADMA|20250731|15:57:21.139715|S|100|18.66|0|100
C|ADMA|20250731|15:57:21.140341|S|100|18.66|0|100
C|ADMA|20250731|15:57:23.935279|S|100|18.66|0|100
C|ADMA|20250731|15:57:24.950887|S|4|18.66|0|4
C|ADMA|20250731|15:57:24.950887|S|96|18.66|0|96
C|ADMA|20250731|15:57:24.952685|S|4|18.66|0|4
C|ADMA|20250731|15:57:38.310543|S|100|18.68|0|100
C|ADMA|20250731|15:57:38.311201|S|100|18.68|0|100
C|ADMA|20250731|15:58:02.020962|S|100|18.7|0|100
C|ADMA|20250731|15:58:05.093051|S|3|18.71|0|3
C|ADMA|20250731|15:58:07.044480|S|100|18.71|0|100
C|ADMA|20250731|15:58:09.053290|S|100|18.71|0|100
C|ADMA|20250731|15:58:09.065441|S|100|18.71|0|100
C|ADMA|20250731|15:58:09.097832|S|100|18.71|0|100
C|ADMA|20250731|15:58:10.638499|S|100|18.71|0|100
C|ADMA|20250731|15:58:40.605086|S|1|18.71|0|1
C|ADMA|20250731|15:58:40.605118|S|3|18.71|0|3
C|ADMA|20250731|15:59:01.630850|S|100|18.69|0|100
C|ADMA|20250731|15:59:02.200850|S|100|18.7|0|100
C|ADMA|20250731|15:59:24.730605|S|82|18.7|0|82
C|ADMA|20250731|15:59:24.741892|S|82|18.7|0|82
C|ADMA|20250731|15:59:24.741893|S|100|18.7|0|100
C|ADMA|20250731|15:59:24.993330|S|79|18.7|0|79
C|ADMA|20250731|15:59:24.993472|S|21|18.7|0|21
C|ADMA|20250731|15:59:24.993473|S|19|18.7|0|19
C|ADMA|20250731|15:59:25.683761|S|93|18.69|0|93
C|ADMA|20250731|15:59:37.980754|S|27|18.69|0|27
C|ADMA|20250731|15:59:42.489725|S|31|18.69|0|31
C|ADMA|20250731|15:59:47.698146|S|2|18.7|0|2
C|ADMA|20250731|15:59:48.890180|S|57|18.71|0|57
C|ADMA|20250731|15:59:48.890181|S|34|18.71|0|34
C|ADMA|20250731|15:59:50.000854|S|1|18.71|0|1
C|ADMA|20250731|15:59:50.631428|S|5|18.7|0|5
C|ADMA|20250731|15:59:52.623016|S|18|18.74|0|18
C|ADMA|20250731|15:59:52.623023|S|18|18.74|0|18
C|ADMA|20250731|15:59:52.807952|S|100|18.72|0|100
C|ADMA|20250731|15:59:54.472996|S|42|18.72|0|42
C|ADME|20250731|15:03:16.331098|S|173|49.04|0|173
C|ADNT|20250731|10:29:44.550246|S|18|21.54|0|18
C|ADNT|20250731|10:44:32.821043|S|95|21.56|0|95
C|ADNT|20250731|10:44:32.821043|S|2|21.57|0|2
C|ADNT|20250731|10:44:32.821043|S|3|21.57|0|3
C|ADNT|20250731|10:44:32.821136|S|5|21.56|0|5
C|ADNT|20250731|10:45:32.125651|S|5|21.54|0|5
C|ADNT|20250731|10:45:34.362460|S|34|21.54|0|34
C|ADNT|20250731|12:54:40.115562|S|2|21.44|0|2
C|ADNT|20250731|12:54:40.115660|S|4|21.44|0|4
C|ADNT|20250731|15:32:02.448088|S|150|21.39|0|150
C|ADNT|20250731|15:32:02.448089|S|2|21.4|0|2
C|ADNT|20250731|15:55:20.756766|S|100|21.39|0|100
C|ADP|20250731|09:33:04.223516|S|3|311.61|0|3
C|ADP|20250731|09:34:21.586675|S|15|311.51|0|15
C|ADP|20250731|09:34:23.572246|S|15|311.24|0|15
C|ADP|20250731|09:42:12.537258|S|25|312.055|0|25
C|ADP|20250731|09:52:54.544388|S|1|314|0|1
C|ADP|20250731|10:14:10.062147|S|1|313.63|0|1
C|ADP|20250731|10:45:51.528879|S|50|314.31|0|50
C|ADP|20250731|10:45:51.528880|S|43|314.26|0|43
C|ADP|20250731|10:45:51.528880|S|50|314.29|0|50
C|ADP|20250731|10:50:37.982127|S|100|314.31|0|100
C|ADP|20250731|11:13:01.986126|S|1|311.9|0|1
C|ADP|20250731|11:47:53.754134|S|2|313.46|0|2
C|ADP|20250731|11:52:10.993057|S|1|314.18|0|1
C|ADP|20250731|12:16:53.671813|S|50|313.73|0|50
C|ADP|20250731|12:16:53.671813|S|50|313.73|0|50
C|ADP|20250731|12:47:10.065648|S|50|313.15|0|50
C|ADP|20250731|12:49:55.141665|S|1|313.3|0|1
C|ADP|20250731|12:49:55.141676|S|1|313.3|0|1
C|ADP|20250731|12:49:55.141740|S|1|313.3|0|1
C|ADP|20250731|12:49:55.141816|S|1|313.33|0|1
C|ADP|20250731|12:49:55.141817|S|1|313.3|0|1
C|ADP|20250731|12:56:07.515314|S|44|312.99|0|44
C|ADP|20250731|12:56:58.684117|S|44|313.05|0|44
C|ADP|20250731|13:12:40.069747|S|10|312.41|0|10
C|ADP|20250731|13:39:10.680643|S|1|311.96|0|1
C|ADP|20250731|13:55:27.433095|S|12|311.78|0|12
C|ADP|20250731|14:06:03.757861|S|1|311.66|0|1
C|ADP|20250731|14:14:58.067853|S|1|311.17|0|1
C|ADP|20250731|14:21:06.938374|S|1|311.28|0|1
C|ADP|20250731|14:23:48.788856|S|15|311.15|0|15
C|ADP|20250731|14:25:19.910135|S|1|311.37|0|1
C|ADP|20250731|14:25:19.936633|S|1|311.37|0|1
C|ADP|20250731|14:26:23.133913|S|1|311.37|0|1
C|ADP|20250731|14:27:07.933311|S|1|311.43|0|1
C|ADP|20250731|14:34:30.185192|S|100|311.71|0|100
C|ADP|20250731|14:34:30.185192|S|21|311.62|0|21
C|ADP|20250731|14:49:55.188779|S|11|312.11|0|11
C|ADP|20250731|14:51:30.016249|S|100|312.22|0|100
C|ADP|20250731|15:03:29.431918|S|1|311.64|0|1
C|ADP|20250731|15:18:47.582154|S|50|311.42|0|50
C|ADP|20250731|15:19:11.070354|S|100|311.44|0|100
C|ADP|20250731|15:19:11.070354|S|50|311.44|0|50
C|ADP|20250731|15:19:11.070354|S|44|311.44|0|44
C|ADP|20250731|15:20:41.891036|S|1|311.45|0|1
C|ADP|20250731|15:33:32.961670|S|1|310.68|0|1
C|ADP|20250731|15:34:05.213608|S|1|310.63|0|1
C|ADP|20250731|15:35:53.615446|S|1|310.61|0|1
C|ADP|20250731|15:35:53.616108|S|1|310.6|0|1
C|ADP|20250731|15:36:04.718996|S|66|310.59|0|66
C|ADP|20250731|15:36:42.477586|S|5|310.48|0|5
C|ADP|20250731|15:45:35.066032|S|10|310.49|0|10
C|ADP|20250731|15:47:41.801123|S|50|310.03|0|50
C|ADP|20250731|15:55:16.043150|S|20|309.14|0|20
C|ADP|20250731|15:55:16.043198|S|10|309.13|0|10
C|ADP|20250731|15:55:16.043198|S|80|309.14|0|80
C|ADP|20250731|15:57:26.114891|S|10|309.26|0|10
C|ADP|20250731|15:58:43.573422|S|47|309.5|0|47
C|ADPT|20250731|09:34:04.800025|S|100|10.215|0|100
C|ADPT|20250731|09:57:34.542146|S|100|10.31|0|100
C|ADPT|20250731|10:49:24.214127|S|18|10.43|0|18
C|ADPT|20250731|10:51:28.859823|S|5|10.38|0|5
C|ADPT|20250731|10:51:28.859952|S|38|10.37|0|38
C|ADPT|20250731|11:02:43.636150|S|5|10.37|0|5
C|ADPT|20250731|11:02:43.636217|S|5|10.37|0|5
C|ADPT|20250731|11:02:43.636275|S|5|10.37|0|5
C|ADPT|20250731|11:02:43.636333|S|5|10.37|0|5
C|ADPT|20250731|11:08:58.286940|S|1|10.38|0|1
C|ADPT|20250731|11:15:53.082282|S|1|10.35|0|1
C|ADPT|20250731|11:26:02.652149|S|20|10.38|0|20
C|ADPT|20250731|11:26:02.652579|S|13|10.38|0|13
C|ADPT|20250731|11:53:36.037848|S|100|10.41|0|100
C|ADPT|20250731|12:01:05.890690|S|1|10.43|0|1
C|ADPT|20250731|12:06:20.637930|S|40|10.39|0|40
C|ADPT|20250731|12:37:24.317000|S|2|10.44|0|2
C|ADPT|20250731|12:46:43.064822|S|100|10.36|0|100
C|ADPT|20250731|12:51:29.620033|S|100|10.36|0|100
C|ADPT|20250731|12:58:53.588636|S|18|10.37|0|18
C|ADPT|20250731|12:58:53.588636|S|5|10.38|0|5
C|ADPT|20250731|12:59:00.001478|S|100|10.39|0|100
C|ADPT|20250731|15:16:42.706748|S|20|10.21|0|20
C|ADPT|20250731|15:16:42.707122|S|80|10.21|0|80
C|ADPT|20250731|15:30:40.995685|S|67|10.2|0|67
C|ADPT|20250731|15:30:41.024492|S|67|10.2|0|67
C|ADPT|20250731|15:30:41.024492|S|33|10.2|0|33
C|ADPT|20250731|15:30:41.208669|S|100|10.2|0|100
C|ADPT|20250731|15:31:24.459406|S|72|10.21|0|72
C|ADPT|20250731|15:31:24.459417|S|28|10.21|0|28
C|ADPT|20250731|15:31:27.241076|S|72|10.21|0|72
C|ADPT|20250731|15:31:27.241076|S|28|10.21|0|28
C|ADPT|20250731|15:31:29.706314|S|28|10.21|0|28
C|ADPT|20250731|15:31:29.706314|S|72|10.21|0|72
C|ADPT|20250731|15:31:52.283268|S|9|10.2|0|9
C|ADPT|20250731|15:32:01.867300|S|100|10.19|0|100
C|ADPT|20250731|15:33:33.008880|S|100|10.17|0|100
C|ADPT|20250731|15:33:56.937464|S|19|10.17|0|19
C|ADPT|20250731|15:34:53.884770|S|9|10.16|0|9
C|ADPT|20250731|15:39:28.284040|S|100|10.14|0|100
C|ADPT|20250731|15:41:01.345069|S|100|10.15|0|100
C|ADPT|20250731|15:42:05.380440|S|100|10.15|0|100
C|ADPT|20250731|15:42:16.926350|S|100|10.14|0|100
C|ADPT|20250731|15:43:46.848195|S|4|10.14|0|4
C|ADPT|20250731|15:44:22.485869|S|100|10.19|0|100
C|ADPT|20250731|15:44:47.076720|S|4|10.2|0|4
C|ADPT|20250731|15:45:05.316169|S|19|10.2|0|19
C|ADPT|20250731|15:45:15.868381|S|24|10.2|0|24
C|ADPT|20250731|15:45:19.713873|S|100|10.205|0|100
C|ADPT|20250731|15:45:21.941048|S|1|10.205|0|1
C|ADPT|20250731|15:45:46.406404|S|76|10.2|0|76
C|ADPT|20250731|15:45:59.259112|S|5|10.205|0|5
C|ADPT|20250731|15:46:19.820603|S|100|10.2|0|100
C|ADPT|20250731|15:46:19.848522|S|100|10.2|0|100
C|ADPT|20250731|15:46:20.050685|S|100|10.2|0|100
C|ADPT|20250731|15:47:49.656041|S|100|10.205|0|100
C|ADPT|20250731|15:47:50.936671|S|100|10.21|0|100
C|ADPT|20250731|15:47:53.914184|S|100|10.21|0|100
C|ADPT|20250731|15:49:21.959745|S|100|10.23|0|100
C|ADPT|20250731|15:49:35.565827|S|11|10.24|0|11
C|ADPT|20250731|15:49:35.977006|S|5|10.24|0|5
C|ADPT|20250731|15:49:49.795198|S|2|10.23|0|2
C|ADPT|20250731|15:49:53.111162|S|100|10.22|0|100
C|ADPT|20250731|15:49:53.111163|S|4|10.22|0|4
C|ADPT|20250731|15:50:03.755512|S|1|10.25|0|1
C|ADPT|20250731|15:50:11.665047|S|140|10.24|0|140
C|ADPT|20250731|15:52:30.793274|S|42|10.235|0|42
C|ADPT|20250731|15:53:39.168358|S|100|10.23|0|100
C|ADPT|20250731|15:53:39.169718|S|100|10.23|0|100
C|ADPT|20250731|15:55:15.987248|S|100|10.22|0|100
C|ADPT|20250731|15:55:21.194826|S|1|10.21|0|1
C|ADPT|20250731|15:55:21.430380|S|100|10.21|0|100
C|ADPT|20250731|15:56:28.830035|S|22|10.23|0|22
C|ADPT|20250731|15:56:42.559697|S|2|10.21|0|2
C|ADPT|20250731|15:56:54.697105|S|100|10.21|0|100
C|ADPT|20250731|15:56:55.286878|S|100|10.21|0|100
C|ADPT|20250731|15:57:31.200199|S|43|10.23|0|43
C|ADPT|20250731|15:57:31.200199|S|28|10.23|0|28
C|ADPT|20250731|15:57:31.200199|S|29|10.23|0|29
C|ADPT|20250731|15:57:53.338863|S|100|10.23|0|100
C|ADPT|20250731|15:58:55.883822|S|7|10.245|0|7
C|ADPT|20250731|15:59:00.057144|S|100|10.245|0|100
C|ADPT|20250731|15:59:00.057968|S|7|10.24|0|7
C|ADPT|20250731|15:59:00.057968|S|93|10.245|0|93
C|ADPT|20250731|15:59:02.200916|S|2|10.245|0|2
C|ADPT|20250731|15:59:04.416223|E|49|10.245|0|49
C|ADPT|20250731|15:59:19.765258|S|100|10.245|0|100
C|ADPT|20250731|15:59:23.635135|S|100|10.245|0|100
C|ADPT|20250731|15:59:23.638215|S|100|10.24|0|100
C|ADPT|20250731|15:59:23.645257|S|100|10.245|0|100
C|ADPT|20250731|15:59:24.072726|S|100|10.24|0|100
C|ADPT|20250731|15:59:24.461393|S|100|10.24|0|100
C|ADPT|20250731|15:59:24.794998|S|100|10.24|0|100
C|ADPT|20250731|15:59:24.800848|S|100|10.24|0|100
C|ADPT|20250731|15:59:24.847204|S|100|10.24|0|100
C|ADPT|20250731|15:59:24.875653|S|64|10.24|0|64
C|ADPT|20250731|15:59:25.533102|S|100|10.24|0|100
C|ADPT|20250731|15:59:27.213533|S|65|10.24|0|65
C|ADPT|20250731|15:59:49.047033|S|44|10.245|0|44
C|ADPT|20250731|15:59:49.138207|S|47|10.245|0|47
C|ADPT|20250731|15:59:50.072920|S|5|10.245|0|5
C|ADPT|20250731|15:59:50.550658|S|1|10.245|0|1
C|ADPT|20250731|15:59:51.813949|S|2|10.245|0|2
C|ADPT|20250731|15:59:52.954989|S|2|10.245|0|2
C|ADPT|20250731|15:59:53.156294|S|1|10.245|0|1
C|ADPT|20250731|15:59:53.725523|S|1|10.245|0|1
C|ADPT|20250731|15:59:53.908792|S|100|10.245|0|100
C|ADPT|20250731|15:59:54.700464|S|23|10.245|0|23
C|ADPT|20250731|15:59:54.801168|S|32|10.245|0|32
C|ADPT|20250731|15:59:55.102874|S|9|10.245|0|9
C|ADPT|20250731|15:59:55.103006|S|34|10.245|0|34
C|ADPT|20250731|15:59:55.113948|S|4|10.245|0|4
C|ADPT|20250731|15:59:56.940339|S|1|10.245|0|1
C|ADSK|20250731|09:34:21.586440|S|100|307.38|0|100
C|ADSK|20250731|09:40:02.350682|S|100|308|0|100
C|ADSK|20250731|09:40:02.633259|S|100|307.97|0|100
C|ADSK|20250731|09:55:07.707547|S|100|308.52|0|100
C|ADSK|20250731|10:01:54.861013|S|100|308.08|0|100
C|ADSK|20250731|10:07:53.753692|S|100|307.33|0|100
C|ADSK|20250731|10:23:22.283571|S|100|307.11|0|100
C|ADSK|20250731|10:24:55.945833|S|1|307.38|0|1
C|ADSK|20250731|10:32:45.198101|S|1|308.23|0|1
C|ADSK|20250731|10:32:55.143628|S|3|308.24|0|3
C|ADSK|20250731|10:32:55.143671|S|1|308.23|0|1
C|ADSK|20250731|10:32:55.143671|S|1|308.23|0|1
C|ADSK|20250731|10:32:55.143671|S|1|308.23|0|1
C|ADSK|20250731|10:33:53.684112|S|1|308.02|0|1
C|ADSK|20250731|10:33:55.067441|S|3|308.02|0|3
C|ADSK|20250731|10:44:04.683202|S|100|308.62|0|100
C|ADSK|20250731|10:45:17.814616|S|1|308.35|0|1
C|ADSK|20250731|11:18:36.290272|S|4|307.15|0|4
C|ADSK|20250731|11:18:36.290362|S|4|307.15|0|4
C|ADSK|20250731|11:18:36.290544|S|92|307.15|0|92
C|ADSK|20250731|11:18:36.290831|S|4|307.16|0|4
C|ADSK|20250731|11:20:07.717571|S|4|307.36|0|4
C|ADSK|20250731|11:26:37.639280|S|5|307.36|0|5
C|ADSK|20250731|11:26:37.639304|S|5|307.37|0|5
C|ADSK|20250731|11:27:55.992471|S|1|307.68|0|1
C|ADSK|20250731|11:28:30.850972|S|1|307.76|0|1
C|ADSK|20250731|11:29:40.083602|S|1|307.73|0|1
C|ADSK|20250731|11:32:23.064424|S|6|307.65|0|6
C|ADSK|20250731|11:32:57.107023|S|1|307.82|0|1
C|ADSK|20250731|11:33:10.716266|S|1|308.02|0|1
C|ADSK|20250731|11:47:11.941731|S|1|308.79|0|1
C|ADSK|20250731|11:47:12.814196|S|2|308.81|0|2
C|ADSK|20250731|11:47:13.929155|S|1|308.81|0|1
C|ADSK|20250731|11:47:14.802498|S|2|308.78|0|2
C|ADSK|20250731|11:47:15.421521|S|8|308.77|0|8
C|ADSK|20250731|11:47:22.059644|S|3|308.45|0|3
C|ADSK|20250731|11:47:24.731211|S|1|308.37|0|1
C|ADSK|20250731|11:47:25.254179|S|5|308.37|0|5
C|ADSK|20250731|11:51:16.847928|S|4|308.57|0|4
C|ADSK|20250731|11:55:32.624067|S|1|308.82|0|1
C|ADSK|20250731|11:58:55.518616|S|1|308.89|0|1
C|ADSK|20250731|12:04:07.983971|S|6|308.88|0|6
C|ADSK|20250731|12:04:07.983971|S|4|308.88|0|4
C|ADSK|20250731|12:11:22.664135|S|8|308.71|0|8
C|ADSK|20250731|12:11:22.664906|S|3|308.73|0|3
C|ADSK|20250731|12:11:22.664906|S|5|308.73|0|5
C|ADSK|20250731|12:23:55.683568|S|5|308.97|0|5
C|ADSK|20250731|12:24:08.999997|S|7|308.97|0|7
C|ADSK|20250731|12:30:04.231030|S|100|308.67|0|100
C|ADSK|20250731|12:31:02.982539|S|100|308.55|0|100
C|ADSK|20250731|12:39:03.715949|S|2|308.37|0|2
C|ADSK|20250731|12:49:57.419263|S|2|308.04|0|2
C|ADSK|20250731|13:04:20.042988|S|2|307.73|0|2
C|ADSK|20250731|13:17:35.222498|S|1|307.6|0|1
C|ADSK|20250731|13:21:16.521388|S|1|307.26|0|1
C|ADSK|20250731|13:22:03.139582|S|1|307.26|0|1
C|ADSK|20250731|13:24:32.736392|S|1|306.8|0|1
C|ADSK|20250731|13:24:35.048486|S|4|306.8|0|4
C|ADSK|20250731|13:26:42.126087|S|3|306.49|0|3
C|ADSK|20250731|13:26:43.524648|S|3|306.49|0|3
C|ADSK|20250731|13:26:44.109212|S|3|306.53|0|3
C|ADSK|20250731|13:26:45.231892|S|23|306.53|0|23
C|ADSK|20250731|13:27:45.198519|S|10|306.23|0|10
C|ADSK|20250731|13:29:55.096184|S|1|306.48|0|1
C|ADSK|20250731|13:33:10.335302|S|14|306.22|0|14
C|ADSK|20250731|13:33:45.404960|S|3|306.03|0|3
C|ADSK|20250731|13:34:39.397340|S|1|306.48|0|1
C|ADSK|20250731|13:35:08.549119|S|1|306.48|0|1
C|ADSK|20250731|13:35:44.365560|S|1|306.47|0|1
C|ADSK|20250731|13:36:14.777299|S|27|306.58|0|27
C|ADSK|20250731|13:37:11.380339|S|10|306.68|0|10
C|ADSK|20250731|13:37:53.309759|S|2|306.71|0|2
C|ADSK|20250731|13:38:30.634376|S|2|306.51|0|2
C|ADSK|20250731|13:42:02.087579|S|1|306.69|0|1
C|ADSK|20250731|13:42:41.735081|S|2|306.54|0|2
C|ADSK|20250731|13:42:41.735082|S|1|306.54|0|1
C|ADSK|20250731|13:42:41.735082|S|1|306.54|0|1
C|ADSK|20250731|13:42:41.735082|S|2|306.54|0|2
C|ADSK|20250731|13:51:52.200671|S|2|305.83|0|2
C|ADSK|20250731|13:51:52.200948|S|2|305.83|0|2
C|ADSK|20250731|13:52:51.376392|S|4|305.75|0|4
C|ADSK|20250731|13:52:54.462963|S|4|305.75|0|4
C|ADSK|20250731|13:53:09.216699|S|1|305.99|0|1
C|ADSK|20250731|14:16:02.948786|S|1|305.69|0|1
C|ADSK|20250731|14:16:04.940242|S|1|305.69|0|1
C|ADSK|20250731|14:16:05.095164|S|3|305.69|0|3
C|ADSK|20250731|14:21:14.408371|S|2|306.28|0|2
C|ADSK|20250731|14:29:30.452290|S|1|306.71|0|1
C|ADSK|20250731|14:48:14.225786|S|1|306.88|0|1
C|ADSK|20250731|14:48:58.883792|S|1|306.84|0|1
C|ADSK|20250731|14:49:35.315978|S|1|306.79|0|1
C|ADSK|20250731|14:49:35.316065|S|1|306.79|0|1
C|ADSK|20250731|14:49:35.316319|S|1|306.79|0|1
C|ADSK|20250731|14:49:35.317063|S|1|306.78|0|1
C|ADSK|20250731|15:10:47.579800|S|6|306.44|0|6
C|ADSK|20250731|15:10:54.346571|S|1|306.4|0|1
C|ADSK|20250731|15:10:54.346571|S|75|306.4|0|75
C|ADSK|20250731|15:11:55.172937|S|100|305.98|0|100
C|ADSK|20250731|15:12:17.098166|S|1|305.83|0|1
C|ADSK|20250731|15:17:18.056257|S|15|305.26|0|15
C|ADSK|20250731|15:20:27.095500|S|1|305.28|0|1
C|ADSK|20250731|15:20:27.095500|S|6|305.3|0|6
C|ADSK|20250731|15:20:46.016230|S|25|305.33|0|25
C|ADSK|20250731|15:22:13.522147|S|1|305.23|0|1
C|ADSK|20250731|15:25:48.051634|S|17|305.08|0|17
C|ADSK|20250731|15:28:18.638363|S|2|304.78|0|2
C|ADSK|20250731|15:33:05.607476|S|4|304.68|0|4
C|ADSK|20250731|15:34:21.810030|S|3|304.55|0|3
C|ADSK|20250731|15:34:40.328059|S|8|304.57|0|8
C|ADSK|20250731|15:35:28.656681|S|17|304.62|0|17
C|ADSK|20250731|15:35:28.656687|S|17|304.62|0|17
C|ADSK|20250731|15:40:33.989883|S|9|304.54|0|9
C|ADSK|20250731|15:41:12.473426|S|70|304.57|0|70
C|ADSK|20250731|15:41:31.955293|S|1|304.57|0|1
C|ADSK|20250731|15:47:13.899152|S|1|304.28|0|1
C|ADSK|20250731|15:50:43.358688|S|2|304.06|0|2
C|ADSK|20250731|15:50:44.381541|S|2|304.06|0|2
C|ADSK|20250731|15:50:45.032111|S|12|304.06|0|12
C|ADSK|20250731|15:51:01.921549|S|35|303.68|0|35
C|ADSK|20250731|15:51:58.176394|S|31|303.34|0|31
C|ADSK|20250731|15:51:58.176939|S|69|303.34|0|69
C|ADSK|20250731|15:52:18.455672|S|1|303.54|0|1
C|ADSK|20250731|15:53:42.134751|S|2|303.02|0|2
C|ADSK|20250731|15:54:24.781113|S|26|303.02|0|26
C|ADSK|20250731|15:54:48.739006|S|100|303.17|0|100
C|ADSK|20250731|15:55:40.790891|S|9|303.09|0|9
C|ADSK|20250731|15:55:40.790959|S|9|303.09|0|9
C|ADSK|20250731|15:56:57.084884|S|100|303.09|0|100
C|ADSK|20250731|15:57:51.031649|S|100|303.04|0|100
C|ADSK|20250731|15:57:51.031672|S|1|303.05|0|1
C|ADSK|20250731|15:57:51.031672|S|2|303.05|0|2
C|ADSK|20250731|15:58:03.934037|S|79|303.37|0|79
C|ADSK|20250731|15:58:38.116707|S|17|303.11|0|17
C|ADSK|20250731|15:58:43.172111|S|100|303.09|0|100
C|ADSK|20250731|15:58:54.964273|S|8|303.23|0|8
C|ADSK|20250731|15:59:03.845397|S|8|303.24|0|8
C|ADSK|20250731|15:59:04.389136|S|100|303.13|0|100
C|ADSK|20250731|15:59:06.456503|S|100|303.12|0|100
C|ADSK|20250731|15:59:10.559024|S|100|303.19|0|100
C|ADSK|20250731|15:59:14.157220|S|100|303.19|0|100
C|ADSK|20250731|15:59:14.690832|S|100|303.19|0|100
C|ADSK|20250731|15:59:15.935232|S|100|303.26|0|100
C|ADSK|20250731|15:59:16.129017|S|100|303.19|0|100
C|ADSK|20250731|15:59:17.709543|S|100|303.24|0|100
C|ADSK|20250731|15:59:18.820814|S|20|303.22|0|20
C|ADSK|20250731|15:59:29.087227|S|100|303.09|0|100
C|ADSK|20250731|15:59:32.304995|S|100|303.08|0|100
C|ADSK|20250731|15:59:35.177350|S|100|303.07|0|100
C|ADSK|20250731|15:59:36.412525|S|100|303.07|0|100
C|ADSK|20250731|15:59:37.196919|S|100|303.08|0|100
C|ADSK|20250731|15:59:38.465634|S|100|303.07|0|100
C|ADSK|20250731|15:59:39.216735|S|100|303.07|0|100
C|ADSK|20250731|15:59:41.253093|S|100|303.07|0|100
C|ADSK|20250731|15:59:53.269829|S|63|303.04|0|63
C|ADSK|20250731|15:59:55.095315|S|100|303.12|0|100
C|ADSK|20250731|15:59:55.121449|S|17|303.09|0|17
C|ADSK|20250731|15:59:55.121450|S|17|303.08|0|17
C|ADSK|20250731|15:59:55.121450|S|100|303.04|0|100
C|ADSK|20250731|15:59:58.403254|S|17|303.09|0|17
C|ADSK|20250731|15:59:58.403254|S|17|303.09|0|17
C|ADSK|20250731|15:59:58.403267|S|52|303.09|0|52
C|ADT|20250731|09:32:30.898864|S|200|8.355|0|200
C|ADT|20250731|09:32:36.230784|S|910|8.355|0|910
C|ADT|20250731|09:54:47.685889|S|8|8.41|0|8
C|ADT|20250731|09:54:47.685890|S|12|8.41|0|12
C|ADT|20250731|09:54:47.685890|S|100|8.41|0|100
C|ADT|20250731|10:02:47.568449|S|1|8.41|0|1
C|ADT|20250731|10:02:47.568449|S|1|8.41|0|1
C|ADT|20250731|10:07:37.596635|S|200|8.41|0|200
C|ADT|20250731|10:07:55.506959|S|100|8.41|0|100
C|ADT|20250731|10:08:35.577806|S|200|8.41|0|200
C|ADT|20250731|10:08:35.577838|S|100|8.41|0|100
C|ADT|20250731|10:15:13.671708|S|124|8.415|0|124
C|ADT|20250731|10:15:52.191291|S|100|8.415|0|100
C|ADT|20250731|10:16:28.322473|S|200|8.42|0|200
C|ADT|20250731|10:18:30.826469|S|200|8.42|0|200
C|ADT|20250731|10:19:31.630947|S|200|8.43|0|200
C|ADT|20250731|10:19:35.499890|S|100|8.43|0|100
C|ADT|20250731|10:20:02.175925|S|300|8.425|0|300
C|ADT|20250731|10:20:10.821899|S|100|8.425|0|100
C|ADT|20250731|10:20:18.409140|S|100|8.425|0|100
C|ADT|20250731|10:20:28.954191|S|200|8.425|0|200
C|ADT|20250731|10:20:47.097445|S|300|8.425|0|300
C|ADT|20250731|10:20:47.097445|S|100|8.425|0|100
C|ADT|20250731|10:20:56.079885|S|100|8.425|0|100
C|ADT|20250731|10:21:02.387595|S|200|8.425|0|200
C|ADT|20250731|10:21:16.291078|S|200|8.425|0|200
C|ADT|20250731|10:21:26.722705|S|200|8.425|0|200
C|ADT|20250731|10:21:38.586627|S|200|8.425|0|200
C|ADT|20250731|10:21:51.648501|S|26|8.425|0|26
C|ADT|20250731|10:21:51.648502|S|74|8.43|0|74
C|ADT|20250731|10:22:05.492888|S|200|8.425|0|200
C|ADT|20250731|10:38:34.383452|S|3|8.4|0|3
C|ADT|20250731|10:38:34.383452|S|7|8.4|0|7
C|ADT|20250731|10:41:48.726605|S|1|8.4|0|1
C|ADT|20250731|10:41:48.726606|S|1|8.4|0|1
C|ADT|20250731|10:52:01.516089|S|35|8.4|0|35
C|ADT|20250731|10:53:09.886828|S|100|8.395|0|100
C|ADT|20250731|10:53:19.199412|S|168|8.395|0|168
C|ADT|20250731|10:53:32.522767|S|68|8.395|0|68
C|ADT|20250731|10:53:51.580221|S|35|8.39|0|35
C|ADT|20250731|10:53:51.580221|S|2|8.39|0|2
C|ADT|20250731|10:53:51.580221|S|30|8.39|0|30
C|ADT|20250731|10:53:51.580222|S|1|8.39|0|1
C|ADT|20250731|10:58:01.432542|S|100|8.365|0|100
C|ADT|20250731|10:58:44.385380|S|1|8.37|0|1
C|ADT|20250731|10:58:44.385380|S|100|8.37|0|100
C|ADT|20250731|11:00:28.931325|S|100|8.375|0|100
C|ADT|20250731|11:08:42.999343|S|3|8.39|0|3
C|ADT|20250731|11:08:59.159047|S|297|8.39|0|297
C|ADT|20250731|11:09:00.382164|S|1|8.38|0|1
C|ADT|20250731|11:09:00.382164|S|1|8.38|0|1
C|ADT|20250731|11:09:00.382164|S|1|8.38|0|1
C|ADT|20250731|11:09:00.382164|S|1|8.38|0|1
C|ADT|20250731|11:09:00.382164|S|1|8.38|0|1
C|ADT|20250731|11:09:00.382164|S|1|8.38|0|1
C|ADT|20250731|11:09:00.382165|S|2|8.38|0|2
C|ADT|20250731|11:09:15.715730|S|100|8.39|0|100
C|ADT|20250731|11:09:29.699004|S|100|8.39|0|100
C|ADT|20250731|11:14:08.130859|S|700|8.375|0|700
C|ADT|20250731|11:14:15.687607|S|5|8.37|0|5
C|ADT|20250731|11:17:37.848094|S|100|8.37|0|100
C|ADT|20250731|11:17:40.770336|S|62|8.37|0|62
C|ADT|20250731|11:17:40.770336|S|38|8.37|0|38
C|ADT|20250731|11:18:36.698971|S|100|8.37|0|100
C|ADT|20250731|11:19:39.465583|S|200|8.375|0|200
C|ADT|20250731|11:19:54.392602|S|300|8.375|0|300
C|ADT|20250731|11:22:19.628995|S|700|8.375|0|700
C|ADT|20250731|11:22:38.023543|S|300|8.375|0|300
C|ADT|20250731|11:22:50.182555|S|100|8.375|0|100
C|ADT|20250731|11:23:09.205316|S|200|8.375|0|200
C|ADT|20250731|11:23:24.039869|S|200|8.375|0|200
C|ADT|20250731|11:23:56.076598|S|185|8.375|0|185
C|ADT|20250731|11:27:01.137721|S|100|8.39|0|100
C|ADT|20250731|11:30:14.826360|S|121|8.39|0|121
C|ADT|20250731|11:34:54.977957|S|198|8.385|0|198
C|ADT|20250731|11:39:17.693926|S|1|8.38|0|1
C|ADT|20250731|11:41:19.687110|S|1|8.38|0|1
C|ADT|20250731|11:41:54.866011|S|1|8.38|0|1
C|ADT|20250731|11:42:11.347666|S|1|8.38|0|1
C|ADT|20250731|11:42:44.173732|S|1|8.38|0|1
C|ADT|20250731|11:43:21.884032|S|5|8.38|0|5
C|ADT|20250731|11:46:28.222864|S|1|8.38|0|1
C|ADT|20250731|11:50:34.195424|S|1|8.37|0|1
C|ADT|20250731|11:58:32.896609|S|21|8.37|0|21
C|ADT|20250731|11:59:15.697078|S|100|8.375|0|100
C|ADT|20250731|11:59:22.996568|S|35|8.37|0|35
C|ADT|20250731|11:59:24.383009|S|35|8.37|0|35
C|ADT|20250731|11:59:27.769898|S|2|8.36|0|2
C|ADT|20250731|11:59:27.769899|S|100|8.36|0|100
C|ADT|20250731|12:08:42.782943|S|210|8.38|0|210
C|ADT|20250731|12:10:52.618723|S|200|8.38|0|200
C|ADT|20250731|12:12:30.752925|S|160|8.38|0|160
C|ADT|20250731|12:17:39.610659|S|3|8.38|0|3
C|ADT|20250731|12:17:49.077311|S|4|8.38|0|4
C|ADT|20250731|12:17:53.887603|S|700|8.39|0|700
C|ADT|20250731|12:19:21.611000|S|28|8.38|0|28
C|ADT|20250731|12:19:21.611000|S|5|8.38|0|5
C|ADT|20250731|12:34:03.901028|S|7|8.4|0|7
C|ADT|20250731|12:34:32.293023|S|10|8.4|0|10
C|ADT|20250731|12:35:15.957418|S|5|8.4|0|5
C|ADT|20250731|12:35:19.575091|S|100|8.4|0|100
C|ADT|20250731|12:35:48.383244|S|10|8.4|0|10
C|ADT|20250731|12:35:54.710403|S|7|8.4|0|7
C|ADT|20250731|12:38:48.462983|S|20|8.4|0|20
C|ADT|20250731|12:38:48.462983|S|18|8.4|0|18
C|ADT|20250731|12:38:48.462983|S|35|8.4|0|35
C|ADT|20250731|12:38:48.462983|S|32|8.4|0|32
C|ADT|20250731|12:38:48.463864|S|15|8.4|0|15
C|ADT|20250731|12:38:48.463864|S|5|8.4|0|5
C|ADT|20250731|12:38:48.463864|S|16|8.4|0|16
C|ADT|20250731|12:53:31.815413|S|7|8.39|0|7
C|ADT|20250731|12:58:44.184761|S|7|8.39|0|7
C|ADT|20250731|12:59:17.344731|S|5|8.39|0|5
C|ADT|20250731|13:03:36.428035|S|88|8.39|0|88
C|ADT|20250731|13:07:34.406625|S|1|8.38|0|1
C|ADT|20250731|13:09:31.429571|S|613|8.385|0|613
C|ADT|20250731|13:10:08.912815|S|7|8.385|0|7
C|ADT|20250731|13:14:51.432996|S|146|8.385|0|146
C|ADT|20250731|13:14:51.432997|S|414|8.385|0|414
C|ADT|20250731|13:20:44.819225|S|100|8.38|0|100
C|ADT|20250731|13:25:53.148342|S|1|8.36|0|1
C|ADT|20250731|13:26:27.270268|S|100|8.36|0|100
C|ADT|20250731|13:26:44.576423|S|1|8.36|0|1
C|ADT|20250731|13:26:44.576424|S|100|8.36|0|100
C|ADT|20250731|13:26:58.554634|S|100|8.36|0|100
C|ADT|20250731|13:31:05.069666|S|1|8.36|0|1
C|ADT|20250731|13:31:46.935064|S|1|8.36|0|1
C|ADT|20250731|13:32:53.208931|S|500|8.36|0|500
C|ADT|20250731|13:32:53.224775|S|100|8.36|0|100
C|ADT|20250731|13:38:29.810903|S|1|8.37|0|1
C|ADT|20250731|13:38:29.810903|S|100|8.37|0|100
C|ADT|20250731|13:38:29.810904|S|99|8.37|0|99
C|ADT|20250731|13:38:47.052388|S|1|8.37|0|1
C|ADT|20250731|13:38:47.052388|S|100|8.37|0|100
C|ADT|20250731|13:43:19.915124|S|100|8.38|0|100
C|ADT|20250731|13:43:19.915124|S|1|8.38|0|1
C|ADT|20250731|13:43:19.915124|S|1|8.38|0|1
C|ADT|20250731|13:43:19.915124|S|98|8.38|0|98
C|ADT|20250731|13:43:32.360168|S|2|8.38|0|2
C|ADT|20250731|13:43:32.360168|S|1|8.38|0|1
C|ADT|20250731|13:43:32.360168|S|100|8.38|0|100
C|ADT|20250731|13:43:44.645343|S|1|8.38|0|1
C|ADT|20250731|13:44:31.569480|S|1|8.38|0|1
C|ADT|20250731|13:44:50.003567|S|100|8.39|0|100
C|ADT|20250731|13:45:00.165377|S|95|8.38|0|95
C|ADT|20250731|13:45:17.629832|S|100|8.38|0|100
C|ADT|20250731|13:45:30.592393|S|1|8.38|0|1
C|ADT|20250731|13:45:30.592393|S|99|8.38|0|99
C|ADT|20250731|13:45:42.515336|S|1|8.38|0|1
C|ADT|20250731|13:45:42.515336|S|100|8.38|0|100
C|ADT|20250731|13:46:01.344053|S|100|8.38|0|100
C|ADT|20250731|13:47:18.407056|S|1|8.38|0|1
C|ADT|20250731|13:47:18.407056|S|99|8.38|0|99
C|ADT|20250731|13:47:35.940534|S|1|8.38|0|1
C|ADT|20250731|13:47:35.940534|S|1|8.38|0|1
C|ADT|20250731|13:47:46.215837|S|100|8.38|0|100
C|ADT|20250731|13:48:01.976670|S|1|8.38|0|1
C|ADT|20250731|13:49:19.257100|S|100|8.39|0|100
C|ADT|20250731|13:49:29.733024|S|100|8.39|0|100
C|ADT|20250731|13:49:42.547767|S|100|8.39|0|100
C|ADT|20250731|13:49:44.945806|S|100|8.39|0|100
C|ADT|20250731|13:49:50.195354|S|100|8.39|0|100
C|ADT|20250731|13:49:55.673050|S|100|8.39|0|100
C|ADT|20250731|13:50:02.832278|S|1|8.38|0|1
C|ADT|20250731|13:50:11.164280|S|100|8.39|0|100
C|ADT|20250731|13:52:14.438445|S|100|8.37|0|100
C|ADT|20250731|13:52:14.438445|S|1|8.37|0|1
C|ADT|20250731|13:52:14.438445|S|1|8.37|0|1
C|ADT|20250731|13:54:50.621957|S|15|8.375|0|15
C|ADT|20250731|13:55:07.205992|S|100|8.375|0|100
C|ADT|20250731|13:55:20.695906|S|100|8.375|0|100
C|ADT|20250731|13:55:46.790002|S|1|8.37|0|1
C|ADT|20250731|13:56:29.298078|S|101|8.375|0|101
C|ADT|20250731|13:57:03.835858|S|400|8.38|0|400
C|ADT|20250731|13:57:11.157129|S|1|8.37|0|1
C|ADT|20250731|13:57:11.157129|S|100|8.37|0|100
C|ADT|20250731|13:57:33.632344|S|500|8.38|0|500
C|ADT|20250731|13:57:38.372214|S|101|8.375|0|101
C|ADT|20250731|13:57:41.022860|S|199|8.38|0|199
C|ADT|20250731|13:57:41.022861|S|1|8.38|0|1
C|ADT|20250731|13:57:50.821236|S|101|8.375|0|101
C|ADT|20250731|13:58:01.667392|S|100|8.37|0|100
C|ADT|20250731|13:58:08.031132|S|200|8.38|0|200
C|ADT|20250731|13:58:08.031132|S|100|8.38|0|100
C|ADT|20250731|13:58:16.593640|S|1|8.37|0|1
C|ADT|20250731|13:58:16.593640|S|100|8.37|0|100
C|ADT|20250731|13:58:19.343752|S|100|8.38|0|100
C|ADT|20250731|13:58:28.193857|S|100|8.375|0|100
C|ADT|20250731|13:58:46.513708|S|100|8.38|0|100
C|ADT|20250731|13:58:56.766593|S|1|8.37|0|1
C|ADT|20250731|13:59:06.806894|S|100|8.375|0|100
C|ADT|20250731|13:59:18.892095|S|1|8.37|0|1
C|ADT|20250731|13:59:18.892095|S|100|8.37|0|100
C|ADT|20250731|13:59:19.649971|S|200|8.38|0|200
C|ADT|20250731|13:59:32.165943|S|100|8.37|0|100
C|ADT|20250731|13:59:32.165943|S|1|8.37|0|1
C|ADT|20250731|13:59:48.644554|S|100|8.37|0|100
C|ADT|20250731|13:59:56.667211|S|101|8.375|0|101
C|ADT|20250731|14:00:01.450786|S|200|8.38|0|200
C|ADT|20250731|14:00:35.340616|S|61|8.38|0|61
C|ADT|20250731|14:01:11.909051|S|200|8.39|0|200
C|ADT|20250731|14:01:56.337948|S|1|8.38|0|1
C|ADT|20250731|14:02:05.393888|S|200|8.39|0|200
C|ADT|20250731|14:02:22.547143|S|100|8.39|0|100
C|ADT|20250731|14:02:22.547143|S|100|8.39|0|100
C|ADT|20250731|14:02:32.124257|S|100|8.39|0|100
C|ADT|20250731|14:02:52.345782|S|18|8.38|0|18
C|ADT|20250731|14:03:02.969660|S|100|8.39|0|100
C|ADT|20250731|14:04:04.490271|S|61|8.38|0|61
C|ADT|20250731|14:04:40.472363|S|62|8.385|0|62
C|ADT|20250731|14:06:19.061424|S|400|8.39|0|400
C|ADT|20250731|14:06:50.029531|S|100|8.39|0|100
C|ADT|20250731|14:07:01.895369|S|100|8.39|0|100
C|ADT|20250731|14:07:02.160730|S|100|8.39|0|100
C|ADT|20250731|14:07:42.163941|S|100|8.39|0|100
C|ADT|20250731|14:07:55.400088|S|100|8.39|0|100
C|ADT|20250731|14:07:57.769541|S|100|8.39|0|100
C|ADT|20250731|14:08:09.297857|S|100|8.39|0|100
C|ADT|20250731|14:09:17.774579|S|100|8.4|0|100
C|ADT|20250731|14:09:32.562272|S|100|8.4|0|100
C|ADT|20250731|14:10:21.539302|S|100|8.4|0|100
C|ADT|20250731|14:10:33.021518|S|100|8.4|0|100
C|ADT|20250731|14:10:50.146732|S|100|8.4|0|100
C|ADT|20250731|14:11:44.956094|S|100|8.4|0|100
C|ADT|20250731|14:11:54.153565|S|5|8.39|0|5
C|ADT|20250731|14:11:54.153565|S|9|8.39|0|9
C|ADT|20250731|14:11:54.153565|S|100|8.39|0|100
C|ADT|20250731|14:11:54.153565|S|100|8.39|0|100
C|ADT|20250731|14:11:54.153565|S|35|8.39|0|35
C|ADT|20250731|14:11:56.363411|S|100|8.4|0|100
C|ADT|20250731|14:12:06.689362|S|100|8.4|0|100
C|ADT|20250731|14:12:13.162023|S|300|8.4|0|300
C|ADT|20250731|14:13:11.609279|S|300|8.4|0|300
C|ADT|20250731|14:13:45.255046|S|300|8.4|0|300
C|ADT|20250731|14:13:45.255047|S|100|8.4|0|100
C|ADT|20250731|14:14:03.168440|S|100|8.4|0|100
C|ADT|20250731|14:14:04.635091|S|100|8.4|0|100
C|ADT|20250731|14:14:17.585410|S|100|8.4|0|100
C|ADT|20250731|14:14:32.459741|S|100|8.4|0|100
C|ADT|20250731|14:14:35.232436|S|1|8.39|0|1
C|ADT|20250731|14:14:35.232436|S|25|8.39|0|25
C|ADT|20250731|14:14:35.232436|S|32|8.39|0|32
C|ADT|20250731|14:14:35.232437|S|1|8.39|0|1
C|ADT|20250731|14:14:35.232437|S|1|8.39|0|1
C|ADT|20250731|14:14:35.232438|S|2|8.39|0|2
C|ADT|20250731|14:14:35.232439|S|15|8.39|0|15
C|ADT|20250731|14:14:35.232439|S|3|8.39|0|3
C|ADT|20250731|14:14:35.232439|S|20|8.39|0|20
C|ADT|20250731|14:14:50.345748|S|100|8.39|0|100
C|ADT|20250731|14:14:50.345748|S|1|8.39|0|1
C|ADT|20250731|14:14:50.345749|S|1|8.39|0|1
C|ADT|20250731|14:15:05.556914|S|1|8.39|0|1
C|ADT|20250731|14:15:19.253214|S|100|8.4|0|100
C|ADT|20250731|14:18:09.426294|S|1|8.38|0|1
C|ADT|20250731|14:18:09.426294|S|1|8.38|0|1
C|ADT|20250731|14:18:09.426294|S|1|8.38|0|1
C|ADT|20250731|14:18:09.426294|S|1|8.38|0|1
C|ADT|20250731|14:19:12.158854|S|200|8.38|0|200
C|ADT|20250731|14:19:13.253691|S|100|8.38|0|100
C|ADT|20250731|14:19:25.760060|S|100|8.38|0|100
C|ADT|20250731|14:19:36.479796|S|200|8.38|0|200
C|ADT|20250731|14:19:48.241052|S|100|8.38|0|100
C|ADT|20250731|14:19:55.212683|S|100|8.38|0|100
C|ADT|20250731|14:28:33.084882|S|330|8.4|0|330
C|ADT|20250731|14:30:06.701855|S|31|8.4|0|31
C|ADT|20250731|14:30:14.070826|S|34|8.4|0|34
C|ADT|20250731|14:30:29.281300|S|29|8.4|0|29
C|ADT|20250731|14:48:01.365787|S|5|8.39|0|5
C|ADT|20250731|14:52:04.196169|S|2|8.39|0|2
C|ADT|20250731|14:52:04.196169|S|4|8.39|0|4
C|ADT|20250731|14:52:44.447116|S|100|8.39|0|100
C|ADT|20250731|14:53:53.967856|S|300|8.395|0|300
C|ADT|20250731|14:54:09.108905|S|100|8.395|0|100
C|ADT|20250731|14:54:23.801697|S|100|8.395|0|100
C|ADT|20250731|14:54:47.425618|S|7|8.4|0|7
C|ADT|20250731|14:54:58.139553|S|100|8.4|0|100
C|ADT|20250731|14:55:15.750641|S|200|8.395|0|200
C|ADT|20250731|14:55:50.247423|S|200|8.4|0|200
C|ADT|20250731|14:56:00.964718|S|100|8.395|0|100
C|ADT|20250731|14:56:20.374905|S|200|8.395|0|200
C|ADT|20250731|14:56:31.869399|S|100|8.395|0|100
C|ADT|20250731|14:56:58.852128|S|12|8.395|0|12
C|ADT|20250731|14:57:15.668583|S|300|8.395|0|300
C|ADT|20250731|14:57:22.949263|S|100|8.395|0|100
C|ADT|20250731|14:57:38.474958|S|100|8.395|0|100
C|ADT|20250731|14:58:15.493018|S|100|8.38|0|100
C|ADT|20250731|14:58:15.493018|S|1|8.38|0|1
C|ADT|20250731|14:58:28.598141|S|101|8.385|0|101
C|ADT|20250731|14:58:35.859267|S|101|8.385|0|101
C|ADT|20250731|14:58:48.892483|S|100|8.38|0|100
C|ADT|20250731|14:58:48.892484|S|1|8.38|0|1
C|ADT|20250731|14:59:07.878156|S|101|8.385|0|101
C|ADT|20250731|14:59:22.683833|S|101|8.385|0|101
C|ADT|20250731|14:59:31.498851|S|102|8.385|0|102
C|ADT|20250731|14:59:41.684448|S|1|8.38|0|1
C|ADT|20250731|14:59:41.684448|S|100|8.38|0|100
C|ADT|20250731|14:59:41.684449|S|1|8.38|0|1
C|ADT|20250731|14:59:41.684449|S|1|8.38|0|1
C|ADT|20250731|14:59:54.191270|S|101|8.385|0|101
C|ADT|20250731|14:59:55.721505|S|101|8.385|0|101
C|ADT|20250731|15:02:37.665548|S|100|8.39|0|100
C|ADT|20250731|15:03:05.929354|S|99|8.39|0|99
C|ADT|20250731|15:03:19.669339|S|200|8.39|0|200
C|ADT|20250731|15:03:25.486906|S|100|8.39|0|100
C|ADT|20250731|15:04:33.781564|S|200|8.39|0|200
C|ADT|20250731|15:04:41.705248|S|100|8.39|0|100
C|ADT|20250731|15:04:45.909751|S|100|8.39|0|100
C|ADT|20250731|15:10:47.998617|S|1|8.38|0|1
C|ADT|20250731|15:10:47.998617|S|99|8.38|0|99
C|ADT|20250731|15:11:26.022160|S|1|8.38|0|1
C|ADT|20250731|15:11:26.022160|S|1|8.38|0|1
C|ADT|20250731|15:11:26.022161|S|3|8.38|0|3
C|ADT|20250731|15:11:26.022161|S|1|8.38|0|1
C|ADT|20250731|15:11:26.022161|S|3|8.38|0|3
C|ADT|20250731|15:11:26.022162|S|100|8.38|0|100
C|ADT|20250731|15:11:26.022162|S|5|8.38|0|5
C|ADT|20250731|15:11:26.022163|S|113|8.38|0|113
C|ADT|20250731|15:11:26.022163|S|7|8.38|0|7
C|ADT|20250731|15:11:26.022163|S|24|8.38|0|24
C|ADT|20250731|15:11:26.022163|S|24|8.38|0|24
C|ADT|20250731|15:11:26.022163|S|18|8.38|0|18
C|ADT|20250731|15:15:20.910077|S|120|8.39|0|120
C|ADT|20250731|15:15:32.597671|S|80|8.39|0|80
C|ADT|20250731|15:16:15.558096|S|21|8.38|0|21
C|ADT|20250731|15:16:20.036738|S|300|8.38|0|300
C|ADT|20250731|15:18:16.833587|S|300|8.39|0|300
C|ADT|20250731|15:21:39.460212|S|4|8.38|0|4
C|ADT|20250731|15:22:59.651796|S|5|8.385|0|5
C|ADT|20250731|15:27:00.029426|S|5|8.375|0|5
C|ADT|20250731|15:28:19.198448|S|1|8.37|0|1
C|ADT|20250731|15:28:19.198448|S|1|8.37|0|1
C|ADT|20250731|15:36:49.073870|S|57|8.37|0|57
C|ADT|20250731|15:39:11.358712|S|5|8.375|0|5
C|ADT|20250731|15:40:03.272588|S|5|8.375|0|5
C|ADT|20250731|15:40:18.279803|S|5|8.375|0|5
C|ADT|20250731|15:41:27.078832|S|100|8.375|0|100
C|ADT|20250731|15:41:31.851620|S|10|8.375|0|10
C|ADT|20250731|15:42:35.841299|S|5|8.375|0|5
C|ADT|20250731|15:43:35.070526|S|5|8.375|0|5
C|ADT|20250731|15:43:36.514696|S|200|8.38|0|200
C|ADT|20250731|15:44:11.657711|S|5|8.38|0|5
C|ADT|20250731|15:46:00.550201|S|30|8.37|0|30
C|ADT|20250731|15:46:41.219341|S|800|8.375|0|800
C|ADT|20250731|15:46:54.383767|S|216|8.37|0|216
C|ADT|20250731|15:47:33.481119|S|28|8.37|0|28
C|ADT|20250731|15:49:34.520834|S|5|8.36|0|5
C|ADT|20250731|15:50:14.166870|S|900|8.36|0|900
C|ADT|20250731|15:50:17.639182|S|300|8.36|0|300
C|ADT|20250731|15:50:30.194553|S|780|8.365|0|780
C|ADT|20250731|15:50:44.117541|S|480|8.36|0|480
C|ADT|20250731|15:50:44.117541|S|300|8.36|0|300
C|ADT|20250731|15:51:44.086246|S|300|8.36|0|300
C|ADT|20250731|15:51:44.086342|S|300|8.36|0|300
C|ADT|20250731|15:51:51.251630|S|1|8.36|0|1
C|ADT|20250731|15:52:24.191670|S|8|8.36|0|8
C|ADT|20250731|15:54:52.616513|S|1|8.355|0|1
C|ADT|20250731|15:57:19.545736|S|824|8.355|0|824
C|ADT|20250731|15:57:33.031498|S|824|8.355|0|824
C|ADT|20250731|15:57:33.031566|S|100|8.36|0|100
C|ADT|20250731|15:58:03.507171|S|824|8.355|0|824
C|ADT|20250731|15:58:19.201037|S|100|8.355|0|100
C|ADT|20250731|15:58:20.370254|S|400|8.355|0|400
C|ADT|20250731|15:58:33.182287|S|699|8.355|0|699
C|ADT|20250731|15:58:33.182287|S|125|8.355|0|125
C|ADT|20250731|15:58:46.462553|S|824|8.355|0|824
C|ADT|20250731|15:59:10.280681|S|17|8.365|0|17
C|ADT|20250731|15:59:10.383447|S|100|8.365|0|100
C|ADT|20250731|15:59:14.681489|S|31|8.36|0|31
C|ADT|20250731|15:59:15.418384|S|100|8.36|0|100
C|ADT|20250731|15:59:18.831098|S|100|8.36|0|100
C|ADT|20250731|15:59:19.390741|S|2000|8.36|0|2000
C|ADT|20250731|15:59:29.187532|S|281|8.355|0|281
C|ADT|20250731|15:59:47.638872|S|281|8.35|0|281
C|ADT|20250731|15:59:47.638873|S|4800|8.35|0|4800
C|ADT|20250731|15:59:47.640053|S|25|8.35|0|25
C|ADT|20250731|15:59:48.355662|S|429|8.36|0|429
C|ADT|20250731|15:59:48.418982|S|119|8.35|0|119
C|ADT|20250731|15:59:48.592909|S|30|8.36|0|30
C|ADT|20250731|15:59:48.914709|S|2|8.355|0|2
C|ADT|20250731|15:59:48.924738|S|41|8.36|0|41
C|ADT|20250731|15:59:48.924738|S|98|8.355|0|98
C|ADT|20250731|15:59:48.924738|S|34|8.36|0|34
C|ADT|20250731|15:59:49.573313|S|38|8.355|0|38
C|ADT|20250731|15:59:50.003612|S|12|8.35|0|12
C|ADT|20250731|15:59:50.003623|S|104|8.36|0|104
C|ADT|20250731|15:59:50.003633|S|16|8.35|0|16
C|ADT|20250731|15:59:50.022802|S|1|8.36|0|1
C|ADT|20250731|15:59:50.106642|S|1|8.36|0|1
C|ADT|20250731|15:59:50.255142|S|7|8.35|0|7
C|ADT|20250731|15:59:50.255643|S|2|8.36|0|2
C|ADT|20250731|15:59:50.309589|S|1|8.36|0|1
C|ADT|20250731|15:59:50.316882|S|39|8.35|0|39
C|ADT|20250731|15:59:50.401601|S|1|8.36|0|1
C|ADT|20250731|15:59:50.511397|S|1|8.36|0|1
C|ADT|20250731|15:59:50.511409|S|1|8.35|0|1
C|ADT|20250731|15:59:50.536851|S|1|8.36|0|1
C|ADT|20250731|15:59:50.766646|S|12|8.36|0|12
C|ADT|20250731|15:59:50.767159|S|3|8.36|0|3
C|ADT|20250731|15:59:50.839499|S|1|8.36|0|1
C|ADT|20250731|15:59:50.893039|S|1|8.36|0|1
C|ADT|20250731|15:59:51.001175|S|1|8.35|0|1
C|ADT|20250731|15:59:51.578304|S|1|8.35|0|1
C|ADT|20250731|15:59:52.053806|S|1|8.35|0|1
C|ADT|20250731|15:59:52.305109|S|100|8.35|0|100
C|ADT|20250731|15:59:52.465469|S|100|8.35|0|100
C|ADT|20250731|15:59:52.539522|S|100|8.35|0|100
C|ADT|20250731|15:59:52.560904|S|1|8.35|0|1
C|ADT|20250731|15:59:52.677273|S|100|8.35|0|100
C|ADT|20250731|15:59:52.944542|S|200|8.35|0|200
C|ADT|20250731|15:59:53.008298|S|100|8.35|0|100
C|ADT|20250731|15:59:53.051126|S|300|8.35|0|300
C|ADT|20250731|15:59:53.102637|S|100|8.35|0|100
C|ADT|20250731|15:59:53.103237|S|1|8.35|0|1
C|ADT|20250731|15:59:53.375744|S|300|8.35|0|300
C|ADT|20250731|15:59:53.375814|S|300|8.35|0|300
C|ADT|20250731|15:59:53.560863|S|300|8.35|0|300
C|ADT|20250731|15:59:53.625560|S|100|8.35|0|100
C|ADT|20250731|15:59:53.804128|S|200|8.35|0|200
C|ADT|20250731|15:59:53.933358|S|94|8.35|0|94
C|ADT|20250731|15:59:53.933429|S|200|8.35|0|200
C|ADT|20250731|15:59:54.001785|S|100|8.35|0|100
C|ADT|20250731|15:59:54.099854|S|100|8.35|0|100
C|ADT|20250731|15:59:54.397928|S|100|8.35|0|100
C|ADT|20250731|15:59:54.479297|S|100|8.35|0|100
C|ADT|20250731|15:59:54.481852|S|134|8.35|0|134
C|ADT|20250731|15:59:54.530254|S|100|8.35|0|100
C|ADT|20250731|15:59:54.645860|S|100|8.35|0|100
C|ADT|20250731|15:59:54.723270|S|100|8.35|0|100
C|ADT|20250731|15:59:54.782316|S|100|8.35|0|100
C|ADT|20250731|15:59:54.962511|S|200|8.35|0|200
C|ADT|20250731|15:59:55.054069|S|100|8.35|0|100
C|ADT|20250731|15:59:55.198196|S|200|8.35|0|200
C|ADT|20250731|15:59:55.239713|S|33|8.35|0|33
C|ADT|20250731|15:59:55.315903|S|200|8.35|0|200
C|ADT|20250731|15:59:55.457671|S|200|8.35|0|200
C|ADT|20250731|15:59:56.614994|S|300|8.36|0|300
C|ADT|20250731|15:59:56.614995|S|3|8.36|0|3
C|ADT|20250731|15:59:56.614995|S|488|8.36|0|488
C|ADTN|20250731|10:16:09.775194|S|100|9.55|0|100
C|ADTN|20250731|10:34:20.576364|S|28|9.505|0|28
C|ADTN|20250731|10:55:43.808666|S|25|9.41|0|25
C|ADTN|20250731|10:55:43.808749|S|25|9.41|0|25
C|ADTN|20250731|10:55:43.808812|S|25|9.41|0|25
C|ADTN|20250731|11:08:34.568644|S|100|9.4|0|100
C|ADTN|20250731|11:12:05.347338|S|100|9.34|0|100
C|ADTN|20250731|11:12:20.230742|S|100|9.36|0|100
C|ADTN|20250731|11:39:03.447657|S|1|9.39|0|1
C|ADTN|20250731|12:05:15.441268|S|27|9.37|0|27
C|ADTN|20250731|12:14:07.331833|S|25|9.385|0|25
C|ADTN|20250731|12:14:34.671256|S|10|9.39|0|10
C|ADTN|20250731|12:54:00.028439|S|1|9.38|0|1
C|ADTN|20250731|12:55:49.680675|S|100|9.38|0|100
C|ADTN|20250731|13:04:21.588565|S|3|9.39|0|3
C|ADTN|20250731|13:31:32.301846|S|1|9.37|0|1
C|ADTN|20250731|13:31:32.307351|S|2|9.36|0|2
C|ADTN|20250731|13:31:32.310512|S|1|9.35|0|1
C|ADTN|20250731|13:39:55.668915|S|1|9.36|0|1
C|ADTN|20250731|13:43:11.672469|S|100|9.35|0|100
C|ADTN|20250731|13:57:35.666247|S|58|9.25|0|58
C|ADTN|20250731|13:57:35.666301|S|62|9.25|0|62
C|ADTN|20250731|14:04:41.141207|S|1|9.3|0|1
C|ADTN|20250731|14:22:13.186926|S|1|9.34|0|1
C|ADTN|20250731|14:25:17.772730|S|1|9.32|0|1
C|ADTN|20250731|14:30:19.384495|S|1|9.34|0|1
C|ADTN|20250731|14:37:46.090114|S|1|9.36|0|1
C|ADTN|20250731|14:43:29.831662|S|69|9.35|0|69
C|ADTN|20250731|14:50:06.712177|S|69|9.35|0|69
C|ADTN|20250731|14:51:45.929728|S|69|9.35|0|69
C|ADTN|20250731|15:16:19.290763|S|100|9.25|0|100
C|ADTN|20250731|15:32:44.366943|S|75|9.28|0|75
C|ADTN|20250731|15:32:44.366952|S|25|9.28|0|25
C|ADTN|20250731|15:35:27.858072|S|100|9.28|0|100
C|ADTN|20250731|15:39:38.864534|S|2|9.28|0|2
C|ADTN|20250731|15:39:38.864540|S|98|9.28|0|98
C|ADTN|20250731|15:40:10.153434|S|100|9.28|0|100
C|ADTN|20250731|15:40:25.103816|S|7|9.28|0|7
C|ADTN|20250731|15:41:04.185516|S|100|9.28|0|100
C|ADTN|20250731|15:41:04.930120|S|100|9.28|0|100
C|ADTN|20250731|15:45:23.197352|S|114|9.28|0|114
C|ADTN|20250731|15:45:23.197369|S|17|9.28|0|17
C|ADTN|20250731|15:45:23.197503|S|60|9.28|0|60
C|ADTN|20250731|15:45:23.197682|S|10|9.28|0|10
C|ADTN|20250731|15:47:19.106948|S|7|9.25|0|7
C|ADTN|20250731|15:52:46.879526|S|24|9.25|0|24
C|ADTN|20250731|15:52:46.879526|S|76|9.25|0|76
C|ADTN|20250731|15:52:46.879987|S|13|9.25|0|13
C|ADTN|20250731|15:52:46.879987|S|24|9.25|0|24
C|ADTN|20250731|15:53:06.139286|S|100|9.25|0|100
C|ADTN|20250731|15:53:06.139287|S|62|9.25|0|62
C|ADTN|20250731|15:54:50.019380|S|100|9.25|0|100
C|ADTN|20250731|15:54:50.019380|S|100|9.25|0|100
C|ADTN|20250731|15:54:50.019380|S|100|9.25|0|100
C|ADTN|20250731|15:54:50.019381|S|200|9.25|0|200
C|ADTN|20250731|15:54:50.019462|S|300|9.25|0|300
C|ADTN|20250731|15:56:35.139105|S|100|9.26|0|100
C|ADTN|20250731|15:56:36.277511|S|35|9.27|0|35
C|ADTN|20250731|15:56:36.277511|S|65|9.27|0|65
C|ADTN|20250731|15:56:36.640681|S|35|9.27|0|35
C|ADTN|20250731|15:56:36.640681|S|65|9.27|0|65
C|ADTN|20250731|15:56:38.096166|S|65|9.27|0|65
C|ADTN|20250731|15:56:38.096166|S|35|9.27|0|35
C|ADTN|20250731|15:58:08.903804|S|51|9.28|0|51
C|ADTN|20250731|15:58:08.903804|S|14|9.28|0|14
C|ADTN|20250731|15:58:08.903805|S|35|9.28|0|35
C|ADTN|20250731|15:58:08.928651|S|51|9.28|0|51
C|ADTN|20250731|15:58:08.928651|S|35|9.28|0|35
C|ADTN|20250731|15:58:10.614616|S|100|9.28|0|100
C|ADTN|20250731|15:59:00.057142|S|39|9.28|0|39
C|ADTN|20250731|15:59:00.057142|S|12|9.28|0|12
C|ADTN|20250731|15:59:00.057143|S|19|9.28|0|19
C|ADTN|20250731|15:59:00.057143|S|30|9.28|0|30
C|ADTN|20250731|15:59:00.071965|S|31|9.28|0|31
C|ADTN|20250731|15:59:00.071965|S|39|9.28|0|39
C|ADTN|20250731|15:59:00.071965|S|30|9.28|0|30
C|ADTN|20250731|15:59:50.194596|S|4|9.295|0|4
C|ADTN|20250731|15:59:50.289210|S|83|9.295|0|83
C|ADTN|20250731|15:59:51.219601|S|87|9.295|0|87
C|ADTN|20250731|15:59:51.219601|S|100|9.29|0|100
C|ADTN|20250731|15:59:51.219602|S|13|9.29|0|13
C|ADTN|20250731|15:59:52.112965|S|24|9.3|0|24
C|ADTN|20250731|15:59:52.127081|S|1|9.3|0|1
C|ADTN|20250731|15:59:53.320608|S|1|9.3|0|1
C|ADTN|20250731|15:59:53.445850|S|49|9.3|0|49
C|ADTN|20250731|15:59:55.288019|S|2|9.295|0|2
C|ADTN|20250731|15:59:56.517584|S|18|9.29|0|18
C|ADTN|20250731|15:59:56.517584|S|3|9.295|0|3
C|ADTX|20250731|10:46:19.938931|S|1|1.06|0|1
C|ADTX|20250731|12:31:00.819524|S|1|1.08|0|1
C|ADTX|20250731|15:24:25.005848|S|1|1.09|0|1
C|ADUR|20250731|10:54:15.931284|S|9|11.09|0|9
C|ADUR|20250731|13:28:32.834430|S|20|10.83|0|20
C|ADUR|20250731|13:28:32.834430|S|80|10.81|0|80
C|ADUR|20250731|13:28:32.834498|S|20|10.81|0|20
C|ADUR|20250731|13:32:32.401698|S|100|10.77|0|100
C|ADUR|20250731|13:32:32.401746|S|100|10.75|0|100
C|ADUR|20250731|15:59:35.541053|S|20|10.64|0|20
C|ADUS|20250731|09:41:04.472122|S|50|107.68|0|50
C|ADUS|20250731|09:41:04.472122|S|25|107.69|0|25
C|ADUS|20250731|14:34:54.643573|S|1|107.31|0|1
C|ADUS|20250731|15:30:27.438736|S|3|107.55|0|3
C|ADUS|20250731|15:42:38.814261|S|1|107.06|0|1
C|ADV|20250731|14:25:30.341913|S|100|1.325|0|100
C|ADV|20250731|14:25:31.373080|S|100|1.315|0|100
C|ADV|20250731|14:25:52.624324|S|6|1.315|0|6
C|ADV|20250731|14:26:02.951443|E|100|1.305|0|100
C|ADV|20250731|14:26:04.948853|E|100|1.305|0|100
C|ADV|20250731|14:26:07.099609|E|100|1.3|0|100
C|ADV|20250731|14:48:17.504379|S|1|1.32|0|1
C|ADV|20250731|15:14:37.899162|S|1|1.35|0|1
C|ADV|20250731|15:51:37.982833|S|1|1.34|0|1
C|ADV|20250731|15:59:55.627644|S|2|1.37|0|2
C|ADV|20250731|15:59:56.619875|S|166|1.37|0|166
C|ADX|20250731|13:38:28.365509|S|13|21.62|0|13
C|ADX|20250731|13:38:28.365516|S|10|21.62|0|10
C|AEBI|20250731|11:32:02.472980|S|10|10.22|0|10
C|AEE|20250731|09:33:33.828758|S|63|100.055|0|63
C|AEE|20250731|10:00:26.454601|S|100|100.29|0|100
C|AEE|20250731|10:01:13.279692|S|1|100.27|0|1
C|AEE|20250731|10:04:58.356820|S|63|100.245|0|63
C|AEE|20250731|10:28:07.254192|S|100|100.3|0|100
C|AEE|20250731|10:36:40.106917|S|63|100.42|0|63
C|AEE|20250731|11:10:35.775153|S|100|100.38|0|100
C|AEE|20250731|11:17:09.348672|S|63|100.345|0|63
C|AEE|20250731|11:22:36.411162|S|5|100.33|0|5
C|AEE|20250731|11:26:41.131547|S|50|100.32|0|50
C|AEE|20250731|11:47:02.219769|S|6|100.62|0|6
C|AEE|20250731|11:47:23.873926|S|4|100.62|0|4
C|AEE|20250731|11:47:24.878134|S|4|100.63|0|4
C|AEE|20250731|11:47:25.119775|S|26|100.63|0|26
C|AEE|20250731|11:47:53.793066|S|2|100.57|0|2
C|AEE|20250731|11:47:54.797283|S|2|100.57|0|2
C|AEE|20250731|12:06:20.541000|S|100|100.63|0|100
C|AEE|20250731|12:08:25.227621|S|27|100.7|0|27
C|AEE|20250731|12:25:54.737457|S|1|100.69|0|1
C|AEE|20250731|12:33:25.605228|S|50|100.68|0|50
C|AEE|20250731|12:58:48.408723|S|1|100.875|0|1
C|AEE|20250731|12:59:55.023270|S|50|100.85|0|50
C|AEE|20250731|13:19:35.547008|S|5|100.73|0|5
C|AEE|20250731|13:24:14.035170|S|5|100.71|0|5
C|AEE|20250731|13:42:18.988229|S|5|100.76|0|5
C|AEE|20250731|13:45:31.436193|S|2|100.68|0|2
C|AEE|20250731|14:11:01.440429|S|1|100.79|0|1
C|AEE|20250731|14:26:29.690454|S|63|100.785|0|63
C|AEE|20250731|14:41:58.461074|S|79|100.73|0|79
C|AEE|20250731|14:58:18.843012|S|28|100.83|0|28
C|AEE|20250731|15:04:20.179286|S|5|100.75|0|5
C|AEE|20250731|15:09:23.529240|S|100|100.75|0|100
C|AEE|20250731|15:09:23.529274|S|13|100.75|0|13
C|AEE|20250731|15:18:44.113919|S|2|100.77|0|2
C|AEE|20250731|15:19:07.477450|S|60|100.76|0|60
C|AEE|20250731|15:23:52.281180|S|100|100.73|0|100
C|AEE|20250731|15:24:43.204286|S|1|100.73|0|1
C|AEE|20250731|15:24:43.204286|S|3|100.73|0|3
C|AEE|20250731|15:40:43.090778|S|1|100.83|0|1
C|AEE|20250731|15:52:10.414289|S|94|100.9|0|94
C|AEE|20250731|15:52:36.011885|S|63|100.935|0|63
C|AEE|20250731|15:52:41.488104|S|32|100.92|0|32
C|AEE|20250731|15:58:57.538417|S|1|101.09|0|1
C|AEE|20250731|15:59:00.034680|S|100|101.09|0|100
C|AEE|20250731|15:59:00.035211|S|78|101.09|0|78
C|AEE|20250731|15:59:00.035211|S|99|101.09|0|99
C|AEE|20250731|15:59:00.035483|S|122|101.09|0|122
C|AEE|20250731|15:59:10.735607|S|1|101.08|0|1
C|AEE|20250731|15:59:41.610544|S|50|101.19|0|50
C|AEE|20250731|15:59:43.197998|S|50|101.19|0|50
C|AEG|20250731|09:52:01.351449|S|100|7.11|0|100
C|AEG|20250731|10:17:29.699459|S|4|7.11|0|4
C|AEG|20250731|10:24:14.113704|S|100|7.12|0|100
C|AEG|20250731|10:28:51.295917|S|10|7.12|0|10
C|AEG|20250731|10:31:05.872746|S|16|7.12|0|16
C|AEG|20250731|10:31:08.614379|S|84|7.12|0|84
C|AEG|20250731|10:32:26.691035|S|100|7.13|0|100
C|AEG|20250731|10:34:19.780912|S|10|7.13|0|10
C|AEG|20250731|10:36:27.080038|S|10|7.14|0|10
C|AEG|20250731|10:37:54.947042|S|10|7.135|0|10
C|AEG|20250731|10:39:21.474709|S|10|7.14|0|10
C|AEG|20250731|10:44:04.275555|S|100|7.14|0|100
C|AEG|20250731|10:52:47.059628|S|10|7.14|0|10
C|AEG|20250731|11:26:05.607074|S|100|7.13|0|100
C|AEG|20250731|11:29:14.016025|S|100|7.13|0|100
C|AEG|20250731|11:29:19.057133|S|60|7.13|0|60
C|AEG|20250731|11:29:19.057134|S|36|7.13|0|36
C|AEG|20250731|11:29:23.158788|S|87|7.13|0|87
C|AEG|20250731|11:35:10.453217|S|3400|7.13|0|3400
C|AEG|20250731|11:35:10.520804|S|100|7.14|0|100
C|AEG|20250731|12:13:42.045814|S|20|7.14|0|20
C|AEG|20250731|12:14:35.317081|S|20|7.14|0|20
C|AEG|20250731|12:18:44.031941|S|20|7.15|0|20
C|AEG|20250731|12:19:57.670941|S|20|7.15|0|20
C|AEG|20250731|12:21:19.632546|S|20|7.15|0|20
C|AEG|20250731|12:22:08.913718|S|20|7.15|0|20
C|AEG|20250731|12:23:08.830832|S|20|7.15|0|20
C|AEG|20250731|12:24:26.890304|S|20|7.15|0|20
C|AEG|20250731|13:18:26.723812|S|7|7.12|0|7
C|AEG|20250731|14:07:00.235360|S|100|7.11|0|100
C|AEG|20250731|14:16:30.878592|S|100|7.1|0|100
C|AEG|20250731|14:59:54.817342|S|5|7.14|0|5
C|AEG|20250731|15:14:43.807127|S|100|7.13|0|100
C|AEG|20250731|15:30:57.873427|S|3|7.13|0|3
C|AEG|20250731|15:30:57.873428|S|96|7.13|0|96
C|AEG|20250731|15:31:07.651593|S|96|7.13|0|96
C|AEG|20250731|15:32:39.795629|S|97|7.13|0|97
C|AEG|20250731|15:43:43.728227|S|98|7.13|0|98
C|AEG|20250731|15:43:43.728227|S|97|7.13|0|97
C|AEG|20250731|15:43:43.728227|S|97|7.13|0|97
C|AEG|20250731|15:43:43.728227|S|1|7.13|0|1
C|AEG|20250731|15:43:43.728227|S|1|7.13|0|1
C|AEG|20250731|15:43:43.728229|S|1|7.13|0|1
C|AEG|20250731|15:43:43.728229|S|300|7.13|0|300
C|AEG|20250731|15:43:43.728229|S|936|7.13|0|936
C|AEG|20250731|15:44:55.602008|S|1|7.13|0|1
C|AEG|20250731|15:44:55.602008|S|1|7.13|0|1
C|AEG|20250731|15:44:55.602008|S|1|7.13|0|1
C|AEG|20250731|15:51:40.522435|S|100|7.11|0|100
C|AEG|20250731|15:53:16.910503|S|100|7.11|0|100
C|AEG|20250731|15:53:20.822883|S|100|7.11|0|100
C|AEG|20250731|15:53:49.975111|S|100|7.11|0|100
C|AEG|20250731|15:56:14.506629|S|2|7.11|0|2
C|AEG|20250731|15:56:14.506629|S|1|7.11|0|1
C|AEG|20250731|15:56:19.954376|S|2|7.11|0|2
C|AEG|20250731|15:59:07.044199|S|1|7.11|0|1
C|AEG|20250731|15:59:07.044200|S|56|7.11|0|56
C|AEG|20250731|15:59:48.697478|S|89|7.105|0|89
C|AEG|20250731|15:59:55.054587|S|10|7.105|0|10
C|AEG|20250731|15:59:56.175051|S|44|7.105|0|44
C|AEHR|20250731|09:40:03.070466|S|3|17.475|0|3
C|AEHR|20250731|09:40:03.070533|S|3|17.475|0|3
C|AEHR|20250731|10:06:58.468420|S|14|17.97|0|14
C|AEHR|20250731|10:13:02.750533|S|58|18.02|0|58
C|AEHR|20250731|10:18:47.837239|S|62|18.26|0|62
C|AEHR|20250731|10:21:29.536375|S|3|18.21|0|3
C|AEHR|20250731|10:55:06.261281|S|100|18.02|0|100
C|AEHR|20250731|10:55:06.311821|S|100|17.97|0|100
C|AEHR|20250731|11:08:01.848904|S|21|17.92|0|21
C|AEHR|20250731|11:08:01.849040|S|39|17.92|0|39
C|AEHR|20250731|11:34:18.282826|S|62|17.91|0|62
C|AEHR|20250731|11:42:51.054573|S|3|17.925|0|3
C|AEHR|20250731|11:42:51.054641|S|3|17.925|0|3
C|AEHR|20250731|11:57:33.734686|S|1|17.87|0|1
C|AEHR|20250731|12:50:35.073100|S|35|17.65|0|35
C|AEHR|20250731|13:03:27.722905|S|3|17.57|0|3
C|AEHR|20250731|13:07:39.417162|S|63|17.65|0|63
C|AEHR|20250731|13:57:50.430938|S|6|17.17|0|6
C|AEHR|20250731|13:57:50.459863|S|7|17.16|0|7
C|AEHR|20250731|14:58:38.665832|S|100|17.15|0|100
C|AEHR|20250731|15:25:57.949447|S|1|17.05|0|1
C|AEHR|20250731|15:25:57.949447|S|66|17.05|0|66
C|AEHR|20250731|15:32:52.407334|S|10|17.01|0|10
C|AEHR|20250731|15:32:52.416468|S|33|17|0|33
C|AEHR|20250731|15:32:52.460055|S|467|17|0|467
C|AEHR|20250731|15:35:33.167690|S|89|17.015|0|89
C|AEHR|20250731|15:56:04.925256|S|15|16.86|0|15
C|AEHR|20250731|15:56:04.925262|S|15|16.86|0|15
C|AEHR|20250731|15:56:05.701966|S|20|16.86|0|20
C|AEHR|20250731|15:56:20.774837|S|47|16.87|0|47
C|AEHR|20250731|15:57:17.502622|S|54|16.86|0|54
C|AEHR|20250731|15:59:54.365281|S|17|16.89|0|17
C|AEIS|20250731|11:15:48.087682|S|50|141.07|0|50
C|AEIS|20250731|11:31:43.690196|S|1|141.19|0|1
C|AEIS|20250731|12:55:15.324205|S|3|140.995|0|3
C|AEIS|20250731|14:34:14.788330|S|90|139.72|0|90
C|AEIS|20250731|14:34:14.788750|S|5|139.72|0|5
C|AEIS|20250731|15:11:13.012144|S|38|139.59|0|38
C|AEIS|20250731|15:11:13.012218|S|47|139.57|0|47
C|AEIS|20250731|15:11:14.457605|S|36|139.56|0|36
C|AEIS|20250731|15:51:33.819632|S|50|138.99|0|50
C|AEIS|20250731|15:51:35.582062|S|2|138.89|0|2
C|AEIS|20250731|15:51:35.846779|S|85|138.81|0|85
C|AEIS|20250731|15:54:12.454838|S|1|138.33|0|1
C|AEIS|20250731|15:57:05.598567|S|62|138.66|0|62
C|AEIS|20250731|15:57:05.598644|S|38|138.66|0|38
C|AEIS|20250731|15:57:05.598645|S|100|138.66|0|100
C|AEIS|20250731|15:57:06.483205|S|2|138.66|0|2
C|AEIS|20250731|15:57:06.483282|S|5|138.66|0|5
C|AEIS|20250731|15:59:00.057131|S|100|138.78|0|100
C|AEIS|20250731|15:59:00.102548|S|100|138.78|0|100
C|AEIS|20250731|15:59:00.234403|S|8|138.78|0|8
C|AEIS|20250731|15:59:01.221389|S|92|138.78|0|92
C|AEIS|20250731|15:59:01.221390|S|8|138.78|0|8
C|AEIS|20250731|15:59:01.231941|S|23|138.78|0|23
C|AEIS|20250731|15:59:01.249623|S|38|138.78|0|38
C|AEM|20250731|09:30:04.194404|S|25|125.44|0|25
C|AEM|20250731|09:30:04.194404|S|37|125.43|0|37
C|AEM|20250731|09:30:04.194404|S|100|125.39|0|100
C|AEM|20250731|09:30:04.194404|S|38|125.38|0|38
C|AEM|20250731|09:30:04.194555|S|62|125.38|0|62
C|AEM|20250731|09:30:04.194556|S|138|125.36|0|138
C|AEM|20250731|09:30:04.546242|S|62|125.36|0|62
C|AEM|20250731|09:30:11.322009|S|100|125.85|0|100
C|AEM|20250731|09:30:11.322075|S|25|125.85|0|25
C|AEM|20250731|09:30:52.201737|S|100|126.33|0|100
C|AEM|20250731|09:31:03.147885|S|100|126.47|0|100
C|AEM|20250731|09:31:13.868813|S|100|126.12|0|100
C|AEM|20250731|09:31:20.125783|S|100|126.42|0|100
C|AEM|20250731|09:31:20.125783|S|100|126.43|0|100
C|AEM|20250731|09:31:20.125784|S|50|126.46|0|50
C|AEM|20250731|09:31:20.126078|S|100|126.45|0|100
C|AEM|20250731|09:31:20.324885|S|100|126.91|0|100
C|AEM|20250731|09:31:21.228901|S|15|126.78|0|15
C|AEM|20250731|09:31:22.596861|S|100|126.57|0|100
C|AEM|20250731|09:31:22.596870|S|64|126.56|0|64
C|AEM|20250731|09:31:22.596870|S|20|126.57|0|20
C|AEM|20250731|09:31:24.328186|S|63|126.82|0|63
C|AEM|20250731|09:31:24.328186|S|37|126.87|0|37
C|AEM|20250731|09:31:24.328285|S|57|126.82|0|57
C|AEM|20250731|09:31:47.643170|S|10|126.43|0|10
C|AEM|20250731|09:31:47.651822|S|75|126.465|0|75
C|AEM|20250731|09:31:54.897083|S|200|126.29|0|200
C|AEM|20250731|09:33:04.015542|S|100|127.15|0|100
C|AEM|20250731|09:33:04.031043|S|100|127.05|0|100
C|AEM|20250731|09:33:04.042245|S|100|127.01|0|100
C|AEM|20250731|09:33:06.213318|S|100|126.99|0|100
C|AEM|20250731|09:33:18.431789|S|91|127.34|0|91
C|AEM|20250731|09:33:18.432036|S|100|127.32|0|100
C|AEM|20250731|09:34:05.060648|S|100|127.64|0|100
C|AEM|20250731|09:34:07.464247|S|100|127.78|0|100
C|AEM|20250731|09:34:07.471696|S|91|127.78|0|91
C|AEM|20250731|09:34:07.484513|E|9|127.78|0|9
C|AEM|20250731|09:34:23.605037|S|28|127.6|0|28
C|AEM|20250731|09:35:07.061962|S|50|128.01|0|50
C|AEM|20250731|09:35:07.061962|S|50|127.95|0|50
C|AEM|20250731|09:35:07.125390|E|100|128.01|0|100
C|AEM|20250731|09:35:11.213245|S|85|127.97|0|85
C|AEM|20250731|09:35:11.213245|S|15|127.99|0|15
C|AEM|20250731|09:35:20.550481|S|150|128.26|0|150
C|AEM|20250731|09:35:20.550562|S|350|128.26|0|350
C|AEM|20250731|09:35:58.982221|S|5|128.37|0|5
C|AEM|20250731|09:35:58.982282|S|45|128.37|0|45
C|AEM|20250731|09:36:18.220462|S|300|128.25|0|300
C|AEM|20250731|09:36:18.220889|S|100|128.26|0|100
C|AEM|20250731|09:36:19.351412|S|100|128.44|0|100
C|AEM|20250731|09:36:28.952604|S|100|128.38|0|100
C|AEM|20250731|09:37:26.024818|S|6|128.89|0|6
C|AEM|20250731|09:39:15.049197|S|1|128.15|0|1
C|AEM|20250731|09:39:47.938737|S|100|127.96|0|100
C|AEM|20250731|09:40:19.151229|S|75|127.65|0|75
C|AEM|20250731|09:40:19.151288|S|25|127.65|0|25
C|AEM|20250731|09:40:19.151296|S|36|127.63|0|36
C|AEM|20250731|09:45:45.356107|S|100|127.36|0|100
C|AEM|20250731|09:45:58.131283|S|48|127.18|0|48
C|AEM|20250731|09:49:35.382483|S|100|128.44|0|100
C|AEM|20250731|09:54:14.705073|S|75|127.53|0|75
C|AEM|20250731|09:57:21.659502|S|3|126.53|0|3
C|AEM|20250731|09:59:19.970872|S|100|126.79|0|100
C|AEM|20250731|10:03:21.232811|S|100|126.58|0|100
C|AEM|20250731|10:06:49.965415|S|100|126.63|0|100
C|AEM|20250731|10:08:50.774324|S|9|126.51|0|9
C|AEM|20250731|10:08:50.774335|S|6|126.51|0|6
C|AEM|20250731|10:08:50.774343|S|9|126.49|0|9
C|AEM|20250731|10:15:49.553658|S|100|125.9|0|100
C|AEM|20250731|10:16:10.246366|S|10|125.84|0|10
C|AEM|20250731|10:16:10.246366|S|120|125.85|0|120
C|AEM|20250731|10:16:10.246366|S|10|125.83|0|10
C|AEM|20250731|10:16:10.246366|S|5|125.83|0|5
C|AEM|20250731|10:16:30.352984|S|114|125.98|0|114
C|AEM|20250731|10:22:10.902919|S|100|125.4|0|100
C|AEM|20250731|10:29:20.158594|S|120|125.59|0|120
C|AEM|20250731|10:29:20.297003|S|120|125.63|0|120
C|AEM|20250731|10:29:22.477083|S|49|125.59|0|49
C|AEM|20250731|10:29:54.306171|S|100|125.59|0|100
C|AEM|20250731|10:31:36.439487|S|92|125.16|0|92
C|AEM|20250731|10:31:36.439494|S|8|125.16|0|8
C|AEM|20250731|10:32:26.767378|S|5|125.46|0|5
C|AEM|20250731|10:33:24.396835|S|120|125.1|0|120
C|AEM|20250731|10:33:35.468341|S|5|125.11|0|5
C|AEM|20250731|10:33:42.284730|S|120|125.13|0|120
C|AEM|20250731|10:34:52.733689|S|100|124.8|0|100
C|AEM|20250731|10:37:07.946988|S|15|124.32|0|15
C|AEM|20250731|10:37:07.946998|S|100|124.32|0|100
C|AEM|20250731|10:37:07.947007|S|5|124.32|0|5
C|AEM|20250731|10:40:11.051413|S|5|124.96|0|5
C|AEM|20250731|10:40:12.850035|S|5|125.06|0|5
C|AEM|20250731|10:45:35.659961|S|36|124.68|0|36
C|AEM|20250731|10:48:10.139634|S|20|124.66|0|20
C|AEM|20250731|10:48:10.139634|S|100|124.66|0|100
C|AEM|20250731|10:50:38.300409|S|120|124.44|0|120
C|AEM|20250731|11:04:01.703911|S|57|124.55|0|57
C|AEM|20250731|11:11:01.627159|S|75|125.54|0|75
C|AEM|20250731|11:11:01.627181|S|25|125.54|0|25
C|AEM|20250731|11:11:55.576851|S|1|125.51|0|1
C|AEM|20250731|11:11:59.768399|S|4|125.51|0|4
C|AEM|20250731|11:12:12.114681|S|1|125.58|0|1
C|AEM|20250731|11:12:14.029826|S|4|125.58|0|4
C|AEM|20250731|11:14:21.653683|S|5|125.63|0|5
C|AEM|20250731|11:19:17.453814|S|10|125.11|0|10
C|AEM|20250731|11:20:54.467986|S|1|125.09|0|1
C|AEM|20250731|11:27:42.126133|S|5|124.91|0|5
C|AEM|20250731|11:45:06.022345|S|120|125.6|0|120
C|AEM|20250731|12:04:12.169896|S|8|124.79|0|8
C|AEM|20250731|12:04:15.657677|S|9|124.76|0|9
C|AEM|20250731|12:06:51.336326|S|75|124.23|0|75
C|AEM|20250731|12:06:51.336337|S|25|124.23|0|25
C|AEM|20250731|12:06:51.381573|S|88|124.21|0|88
C|AEM|20250731|12:14:58.740019|S|15|124.39|0|15
C|AEM|20250731|12:36:30.819076|S|9|124.48|0|9
C|AEM|20250731|13:02:09.487784|S|46|125.02|0|46
C|AEM|20250731|13:02:35.452792|S|75|125.12|0|75
C|AEM|20250731|13:06:06.399522|S|120|124.96|0|120
C|AEM|20250731|13:06:09.154672|S|88|125|0|88
C|AEM|20250731|13:14:26.063444|S|5|124.72|0|5
C|AEM|20250731|13:14:47.121380|S|5|124.76|0|5
C|AEM|20250731|13:29:50.385110|S|17|123.99|0|17
C|AEM|20250731|13:43:45.634700|S|88|124.26|0|88
C|AEM|20250731|13:51:04.227139|S|100|123.85|0|100
C|AEM|20250731|13:51:04.227140|S|100|123.85|0|100
C|AEM|20250731|13:59:08.774762|S|100|123.98|0|100
C|AEM|20250731|13:59:40.778717|S|5|124|0|5
C|AEM|20250731|14:05:18.616755|S|5|124.15|0|5
C|AEM|20250731|14:06:47.065877|S|5|124.09|0|5
C|AEM|20250731|14:12:09.040907|S|5|124.33|0|5
C|AEM|20250731|14:12:26.796139|S|1|124.4|0|1
C|AEM|20250731|14:22:50.901780|S|106|124.48|0|106
C|AEM|20250731|14:22:50.901851|S|100|124.49|0|100
C|AEM|20250731|14:22:50.901860|S|88|124.49|0|88
C|AEM|20250731|14:33:05.222997|S|100|123.44|0|100
C|AEM|20250731|14:44:54.945185|S|100|123.87|0|100
C|AEM|20250731|14:44:54.945185|S|12|123.88|0|12
C|AEM|20250731|14:47:33.565234|S|100|123.88|0|100
C|AEM|20250731|14:53:28.999476|S|85|123.63|0|85
C|AEM|20250731|14:55:18.421574|S|10|123.65|0|10
C|AEM|20250731|14:55:18.421721|S|10|123.66|0|10
C|AEM|20250731|14:56:32.869268|S|100|123.53|0|100
C|AEM|20250731|14:57:28.998862|S|15|123.59|0|15
C|AEM|20250731|14:58:16.329106|S|5|123.58|0|5
C|AEM|20250731|15:09:14.763410|S|50|124.25|0|50
C|AEM|20250731|15:10:17.880762|S|88|124.21|0|88
C|AEM|20250731|15:11:54.074147|S|120|124.45|0|120
C|AEM|20250731|15:14:23.112594|S|120|124.48|0|120
C|AEM|20250731|15:25:28.025295|S|88|124.34|0|88
C|AEM|20250731|15:31:13.675271|S|9|124.42|0|9
C|AEM|20250731|15:42:59.008642|S|100|124.77|0|100
C|AEM|20250731|15:43:08.671836|S|75|124.81|0|75
C|AEM|20250731|15:48:07.998818|S|120|124.83|0|120
C|AEM|20250731|15:50:10.352627|S|120|124.19|0|120
C|AEM|20250731|15:50:10.352627|S|120|124.21|0|120
C|AEM|20250731|15:50:10.352627|S|100|124.17|0|100
C|AEM|20250731|15:50:10.352628|S|120|124.17|0|120
C|AEM|20250731|15:50:10.352628|S|65|124.16|0|65
C|AEM|20250731|15:51:16.087938|S|120|124.27|0|120
C|AEM|20250731|15:51:16.087938|S|100|124.275|0|100
C|AEM|20250731|15:51:36.936214|S|9|124.09|0|9
C|AEM|20250731|15:51:38.599550|S|1|124.09|0|1
C|AEM|20250731|15:53:48.124271|S|100|123.96|0|100
C|AEM|20250731|15:55:50.402027|S|120|123.99|0|120
C|AEM|20250731|15:55:50.402027|S|120|123.97|0|120
C|AEM|20250731|15:55:50.402028|S|10|123.95|0|10
C|AEM|20250731|15:55:50.402028|S|100|123.95|0|100
C|AEM|20250731|15:55:50.402028|S|100|123.96|0|100
C|AEM|20250731|15:55:50.402028|S|100|123.96|0|100
C|AEM|20250731|15:55:50.402379|S|100|123.96|0|100
C|AEM|20250731|15:55:50.402489|S|66|123.95|0|66
C|AEM|20250731|15:56:00.411479|S|100|123.88|0|100
C|AEM|20250731|15:56:00.411479|S|100|123.88|0|100
C|AEM|20250731|15:56:44.955601|S|10|123.86|0|10
C|AEM|20250731|15:58:45.583849|S|100|124.06|0|100
C|AEM|20250731|15:58:45.675167|S|100|124.06|0|100
C|AEM|20250731|15:58:45.675183|S|20|124.06|0|20
C|AEM|20250731|15:58:45.675183|S|80|124.05|0|80
C|AEM|20250731|15:58:45.675184|S|20|124.05|0|20
C|AEM|20250731|15:58:55.626066|S|100|124.08|0|100
C|AEM|20250731|15:59:39.907219|S|100|124.28|0|100
C|AEM|20250731|15:59:49.097710|S|56|124.39|0|56
C|AEM|20250731|15:59:54.927069|S|75|124.34|0|75
C|AEM|20250731|15:59:55.108662|S|14|124.34|0|14
C|AEM|20250731|15:59:55.180806|S|8|124.34|0|8
C|AEO|20250731|09:30:01.370936|S|35|11.22|0|35
C|AEO|20250731|09:30:01.370936|S|115|11.22|0|115
C|AEO|20250731|09:30:08.539326|S|5|11.3|0|5
C|AEO|20250731|09:30:08.539519|S|5|11.3|0|5
C|AEO|20250731|09:30:08.552665|S|5|11.3|0|5
C|AEO|20250731|09:30:08.558203|S|5|11.3|0|5
C|AEO|20250731|09:30:08.558209|S|10|11.3|0|10
C|AEO|20250731|09:30:08.558257|S|9|11.3|0|9
C|AEO|20250731|09:30:08.558452|S|2|11.3|0|2
C|AEO|20250731|09:30:08.564473|S|9|11.3|0|9
C|AEO|20250731|09:30:08.564536|S|2|11.3|0|2
C|AEO|20250731|09:30:08.564659|S|3|11.3|0|3
C|AEO|20250731|09:30:08.564800|S|5|11.3|0|5
C|AEO|20250731|09:30:08.564917|S|1|11.3|0|1
C|AEO|20250731|09:30:08.565088|S|2|11.3|0|2
C|AEO|20250731|09:30:08.570789|S|4|11.3|0|4
C|AEO|20250731|09:30:08.570836|S|9|11.3|0|9
C|AEO|20250731|09:30:08.570981|S|2|11.3|0|2
C|AEO|20250731|09:30:08.576693|S|1|11.3|0|1
C|AEO|20250731|09:30:24.569145|S|300|11.24|0|300
C|AEO|20250731|09:30:27.986070|S|300|11.24|0|300
C|AEO|20250731|09:32:39.761767|S|100|11.27|0|100
C|AEO|20250731|09:34:01.055479|S|30|11.28|0|30
C|AEO|20250731|09:34:01.055487|S|130|11.28|0|130
C|AEO|20250731|09:34:01.079996|S|160|11.285|0|160
C|AEO|20250731|09:34:01.639153|S|100|11.3|0|100
C|AEO|20250731|09:34:55.058643|S|100|11.32|0|100
C|AEO|20250731|09:35:19.252759|S|48|11.35|0|48
C|AEO|20250731|09:36:53.060961|S|160|11.365|0|160
C|AEO|20250731|09:39:18.679922|S|100|11.4|0|100
C|AEO|20250731|09:41:22.488284|S|170|11.39|0|170
C|AEO|20250731|09:41:30.406166|S|100|11.39|0|100
C|AEO|20250731|09:41:30.406634|S|100|11.39|0|100
C|AEO|20250731|09:41:30.406694|S|140|11.39|0|140
C|AEO|20250731|09:41:36.135212|S|89|11.4|0|89
C|AEO|20250731|09:41:36.135388|S|11|11.4|0|11
C|AEO|20250731|09:41:50.221738|S|100|11.43|0|100
C|AEO|20250731|09:45:03.379509|S|300|11.345|0|300
C|AEO|20250731|09:45:03.379578|S|60|11.345|0|60
C|AEO|20250731|09:45:20.055119|S|100|11.34|0|100
C|AEO|20250731|09:47:55.728299|S|100|11.405|0|100
C|AEO|20250731|09:48:10.283594|S|105|11.36|0|105
C|AEO|20250731|09:48:27.813144|S|2|11.39|0|2
C|AEO|20250731|09:48:27.813144|S|100|11.385|0|100
C|AEO|20250731|09:48:27.813144|S|100|11.39|0|100
C|AEO|20250731|09:48:41.930080|S|11|11.4|0|11
C|AEO|20250731|09:48:41.930422|S|6|11.4|0|6
C|AEO|20250731|09:49:05.275835|S|100|11.37|0|100
C|AEO|20250731|09:49:19.850957|S|100|11.37|0|100
C|AEO|20250731|09:50:09.967670|S|380|11.425|0|380
C|AEO|20250731|09:50:09.979121|S|22|11.42|0|22
C|AEO|20250731|09:50:09.979121|S|23|11.42|0|23
C|AEO|20250731|09:50:11.208158|S|100|11.43|0|100
C|AEO|20250731|09:54:02.166225|S|100|11.43|0|100
C|AEO|20250731|09:54:45.384303|S|100|11.41|0|100
C|AEO|20250731|09:59:53.841115|S|26|11.325|0|26
C|AEO|20250731|10:00:40.704325|S|100|11.36|0|100
C|AEO|20250731|10:00:40.729054|S|100|11.36|0|100
C|AEO|20250731|10:07:02.185259|S|4|11.4|0|4
C|AEO|20250731|10:07:48.786157|S|100|11.43|0|100
C|AEO|20250731|10:07:49.219000|S|100|11.425|0|100
C|AEO|20250731|10:07:49.219062|S|120|11.425|0|120
C|AEO|20250731|10:10:56.392971|S|28|11.435|0|28
C|AEO|20250731|10:10:56.392971|S|15|11.43|0|15
C|AEO|20250731|10:12:19.160366|S|200|11.455|0|200
C|AEO|20250731|10:12:19.160385|S|30|11.455|0|30
C|AEO|20250731|10:12:39.269337|S|72|11.465|0|72
C|AEO|20250731|10:14:09.826260|S|100|11.475|0|100
C|AEO|20250731|10:14:37.612122|S|50|11.46|0|50
C|AEO|20250731|10:14:37.612405|S|44|11.46|0|44
C|AEO|20250731|10:15:09.190100|S|100|11.47|0|100
C|AEO|20250731|10:15:32.663534|S|100|11.5|0|100
C|AEO|20250731|10:15:32.769817|S|100|11.505|0|100
C|AEO|20250731|10:15:32.769889|S|100|11.505|0|100
C|AEO|20250731|10:15:48.887711|S|100|11.495|0|100
C|AEO|20250731|10:16:00.253695|S|100|11.47|0|100
C|AEO|20250731|10:17:25.128603|S|46|11.46|0|46
C|AEO|20250731|10:17:33.624403|S|21|11.455|0|21
C|AEO|20250731|10:20:50.291853|S|1|11.47|0|1
C|AEO|20250731|10:21:06.440852|S|1|11.45|0|1
C|AEO|20250731|10:21:07.736723|S|100|11.455|0|100
C|AEO|20250731|10:21:07.736791|S|140|11.455|0|140
C|AEO|20250731|10:21:30.275433|S|100|11.43|0|100
C|AEO|20250731|10:21:39.599102|S|100|11.43|0|100
C|AEO|20250731|10:21:56.142854|S|100|11.43|0|100
C|AEO|20250731|10:25:52.420237|S|48|11.4|0|48
C|AEO|20250731|10:25:54.569312|S|1|11.4|0|1
C|AEO|20250731|10:27:57.587662|S|100|11.41|0|100
C|AEO|20250731|10:29:42.678392|S|24|11.4|0|24
C|AEO|20250731|10:29:55.342487|S|100|11.4|0|100
C|AEO|20250731|10:30:09.942932|S|126|11.425|0|126
C|AEO|20250731|10:30:09.943010|S|126|11.425|0|126
C|AEO|20250731|10:30:09.943079|S|8|11.425|0|8
C|AEO|20250731|10:31:24.017320|S|126|11.395|0|126
C|AEO|20250731|10:31:24.017388|S|126|11.395|0|126
C|AEO|20250731|10:31:24.017419|S|8|11.395|0|8
C|AEO|20250731|10:31:24.577015|S|126|11.39|0|126
C|AEO|20250731|10:35:31.049280|S|126|11.385|0|126
C|AEO|20250731|10:35:31.876196|S|126|11.385|0|126
C|AEO|20250731|10:35:31.876271|S|126|11.385|0|126
C|AEO|20250731|10:35:31.876331|S|126|11.385|0|126
C|AEO|20250731|10:35:34.305601|S|126|11.385|0|126
C|AEO|20250731|10:36:16.140279|S|200|11.345|0|200
C|AEO|20250731|10:36:16.140307|S|70|11.345|0|70
C|AEO|20250731|10:36:17.532016|S|100|11.35|0|100
C|AEO|20250731|10:36:17.774505|S|3|11.345|0|3
C|AEO|20250731|10:36:21.325670|S|100|11.35|0|100
C|AEO|20250731|10:36:27.840302|S|4|11.345|0|4
C|AEO|20250731|10:36:33.221611|S|3|11.345|0|3
C|AEO|20250731|10:36:33.221611|S|100|11.35|0|100
C|AEO|20250731|10:36:36.297885|S|3|11.345|0|3
C|AEO|20250731|10:36:39.128213|S|3|11.345|0|3
C|AEO|20250731|10:36:47.337767|S|30|11.34|0|30
C|AEO|20250731|10:36:47.370998|S|3|11.34|0|3
C|AEO|20250731|10:36:50.557867|S|126|11.345|0|126
C|AEO|20250731|10:36:55.028583|S|100|11.355|0|100
C|AEO|20250731|10:36:55.177348|S|50|11.36|0|50
C|AEO|20250731|10:38:55.136899|S|41|11.315|0|41
C|AEO|20250731|10:39:44.455929|S|6|11.32|0|6
C|AEO|20250731|10:39:44.456214|S|56|11.31|0|56
C|AEO|20250731|10:42:51.299961|S|57|11.3|0|57
C|AEO|20250731|10:44:08.966857|S|200|11.315|0|200
C|AEO|20250731|10:44:17.766149|S|21|11.315|0|21
C|AEO|20250731|10:45:47.251545|S|21|11.29|0|21
C|AEO|20250731|10:45:47.773323|S|100|11.3|0|100
C|AEO|20250731|10:48:31.446658|S|126|11.315|0|126
C|AEO|20250731|10:48:32.169464|S|126|11.315|0|126
C|AEO|20250731|10:48:32.169550|S|126|11.315|0|126
C|AEO|20250731|10:48:32.200001|S|6|11.33|0|6
C|AEO|20250731|10:48:47.378183|S|126|11.325|0|126
C|AEO|20250731|10:49:12.297813|S|100|11.32|0|100
C|AEO|20250731|10:49:24.613097|S|100|11.32|0|100
C|AEO|20250731|10:50:37.092682|S|100|11.305|0|100
C|AEO|20250731|10:50:37.879443|S|100|11.305|0|100
C|AEO|20250731|10:50:37.880005|S|100|11.32|0|100
C|AEO|20250731|10:50:37.880005|S|6|11.32|0|6
C|AEO|20250731|10:50:37.880005|S|6|11.32|0|6
C|AEO|20250731|10:51:03.020686|S|1|11.33|0|1
C|AEO|20250731|10:51:15.856702|S|67|11.33|0|67
C|AEO|20250731|10:51:15.857484|S|33|11.33|0|33
C|AEO|20250731|10:52:30.142096|S|1|11.3|0|1
C|AEO|20250731|10:53:08.037297|S|50|11.28|0|50
C|AEO|20250731|10:54:47.835631|S|45|11.275|0|45
C|AEO|20250731|10:54:47.835671|S|45|11.275|0|45
C|AEO|20250731|10:54:47.835710|S|117|11.275|0|117
C|AEO|20250731|10:54:47.837607|S|7|11.26|0|7
C|AEO|20250731|10:54:59.456301|S|100|11.275|0|100
C|AEO|20250731|10:55:27.755162|S|126|11.265|0|126
C|AEO|20250731|10:55:31.179308|S|94|11.265|0|94
C|AEO|20250731|10:55:31.180146|S|33|11.26|0|33
C|AEO|20250731|10:55:31.180155|S|33|11.26|0|33
C|AEO|20250731|10:55:31.182517|S|6|11.25|0|6
C|AEO|20250731|10:56:00.877849|S|10|11.25|0|10
C|AEO|20250731|10:56:05.686476|S|100|11.26|0|100
C|AEO|20250731|10:56:11.581315|S|18|11.265|0|18
C|AEO|20250731|10:56:11.581324|S|126|11.265|0|126
C|AEO|20250731|10:56:11.581405|S|156|11.265|0|156
C|AEO|20250731|10:56:11.581628|S|6|11.27|0|6
C|AEO|20250731|10:57:52.899535|S|100|11.28|0|100
C|AEO|20250731|10:58:58.764781|S|100|11.26|0|100
C|AEO|20250731|11:01:13.127646|S|100|11.295|0|100
C|AEO|20250731|11:01:13.127754|S|26|11.295|0|26
C|AEO|20250731|11:01:13.127755|S|74|11.3|0|74
C|AEO|20250731|11:01:13.225250|S|1|11.31|0|1
C|AEO|20250731|11:01:35.193545|S|100|11.32|0|100
C|AEO|20250731|11:03:21.962209|S|106|11.335|0|106
C|AEO|20250731|11:03:21.966950|S|34|11.34|0|34
C|AEO|20250731|11:03:25.028057|S|100|11.34|0|100
C|AEO|20250731|11:07:42.768180|S|6|11.36|0|6
C|AEO|20250731|11:07:42.768180|S|6|11.36|0|6
C|AEO|20250731|11:08:16.472792|S|83|11.38|0|83
C|AEO|20250731|11:08:30.565593|S|26|11.375|0|26
C|AEO|20250731|11:08:56.092570|S|158|11.365|0|158
C|AEO|20250731|11:09:20.323043|S|14|11.35|0|14
C|AEO|20250731|11:09:24.685846|S|10|11.34|0|10
C|AEO|20250731|11:09:30.580984|S|100|11.34|0|100
C|AEO|20250731|11:10:33.561436|S|1|11.29|0|1
C|AEO|20250731|11:12:02.587193|S|10|11.285|0|10
C|AEO|20250731|11:14:17.659276|S|1|11.28|0|1
C|AEO|20250731|11:17:00.968739|S|2|11.28|0|2
C|AEO|20250731|11:17:00.968739|S|3|11.28|0|3
C|AEO|20250731|11:17:09.068949|S|2|11.28|0|2
C|AEO|20250731|11:17:09.068949|S|2|11.28|0|2
C|AEO|20250731|11:17:31.515463|S|107|11.285|0|107
C|AEO|20250731|11:18:39.153710|S|7|11.29|0|7
C|AEO|20250731|11:22:07.083518|S|2|11.265|0|2
C|AEO|20250731|11:22:07.084798|S|100|11.27|0|100
C|AEO|20250731|11:22:19.422491|S|12|11.265|0|12
C|AEO|20250731|11:22:26.448484|S|1|11.275|0|1
C|AEO|20250731|11:23:17.043312|S|2|11.275|0|2
C|AEO|20250731|11:23:18.333735|S|1|11.275|0|1
C|AEO|20250731|11:23:19.348105|S|2|11.275|0|2
C|AEO|20250731|11:23:20.356162|S|2|11.275|0|2
C|AEO|20250731|11:23:21.360084|S|1|11.275|0|1
C|AEO|20250731|11:23:22.361728|S|2|11.275|0|2
C|AEO|20250731|11:24:42.258464|S|15|11.28|0|15
C|AEO|20250731|11:25:20.395840|S|158|11.275|0|158
C|AEO|20250731|11:25:21.428061|S|307|11.275|0|307
C|AEO|20250731|11:25:21.428096|S|3|11.275|0|3
C|AEO|20250731|11:28:24.769944|S|158|11.27|0|158
C|AEO|20250731|11:28:24.794996|S|158|11.275|0|158
C|AEO|20250731|11:28:27.675013|S|100|11.29|0|100
C|AEO|20250731|11:28:27.757837|S|100|11.29|0|100
C|AEO|20250731|11:28:27.773484|S|100|11.29|0|100
C|AEO|20250731|11:28:43.932219|S|100|11.29|0|100
C|AEO|20250731|11:28:43.932436|S|100|11.29|0|100
C|AEO|20250731|11:29:44.097495|S|5|11.29|0|5
C|AEO|20250731|11:29:44.097495|S|7|11.29|0|7
C|AEO|20250731|11:29:44.097495|S|5|11.29|0|5
C|AEO|20250731|11:29:44.097495|S|4|11.29|0|4
C|AEO|20250731|11:29:50.627738|S|25|11.295|0|25
C|AEO|20250731|11:30:20.907165|S|17|11.29|0|17
C|AEO|20250731|11:30:27.377507|S|26|11.29|0|26
C|AEO|20250731|11:30:37.480430|S|100|11.3|0|100
C|AEO|20250731|11:32:05.905060|S|158|11.295|0|158
C|AEO|20250731|11:33:35.303431|S|100|11.3|0|100
C|AEO|20250731|11:34:08.632722|S|85|11.29|0|85
C|AEO|20250731|11:34:39.800348|S|100|11.27|0|100
C|AEO|20250731|11:35:14.455033|S|84|11.27|0|84
C|AEO|20250731|11:35:32.296631|S|12|11.26|0|12
C|AEO|20250731|11:36:05.526197|S|6|11.28|0|6
C|AEO|20250731|11:36:56.409824|S|6|11.29|0|6
C|AEO|20250731|11:36:56.409824|S|6|11.29|0|6
C|AEO|20250731|11:37:42.733266|S|100|11.29|0|100
C|AEO|20250731|11:38:15.677189|S|100|11.3|0|100
C|AEO|20250731|11:39:31.093851|S|100|11.305|0|100
C|AEO|20250731|11:39:31.093852|S|100|11.305|0|100
C|AEO|20250731|11:39:31.093872|S|110|11.305|0|110
C|AEO|20250731|11:41:49.052966|S|79|11.305|0|79
C|AEO|20250731|11:42:44.231046|S|67|11.305|0|67
C|AEO|20250731|11:46:30.806373|S|62|11.31|0|62
C|AEO|20250731|11:46:30.806373|S|100|11.31|0|100
C|AEO|20250731|11:46:30.807167|S|10|11.31|0|10
C|AEO|20250731|11:46:30.807167|S|22|11.31|0|22
C|AEO|20250731|11:46:37.549989|S|78|11.305|0|78
C|AEO|20250731|11:48:53.525435|S|52|11.3|0|52
C|AEO|20250731|11:49:15.339021|S|35|11.3|0|35
C|AEO|20250731|11:51:09.455777|S|36|11.29|0|36
C|AEO|20250731|11:51:15.198837|S|100|11.285|0|100
C|AEO|20250731|11:53:48.282782|S|16|11.255|0|16
C|AEO|20250731|11:54:32.369022|S|100|11.255|0|100
C|AEO|20250731|11:54:41.293079|S|53|11.25|0|53
C|AEO|20250731|11:54:41.295345|S|300|11.255|0|300
C|AEO|20250731|11:54:41.295365|S|100|11.255|0|100
C|AEO|20250731|11:54:41.295394|S|130|11.255|0|130
C|AEO|20250731|11:54:41.295394|S|100|11.255|0|100
C|AEO|20250731|11:54:48.909401|S|100|11.28|0|100
C|AEO|20250731|11:56:10.181489|S|100|11.28|0|100
C|AEO|20250731|11:57:02.860335|S|100|11.28|0|100
C|AEO|20250731|11:57:08.652309|S|93|11.27|0|93
C|AEO|20250731|11:58:23.251008|S|20|11.27|0|20
C|AEO|20250731|11:59:11.979991|S|2|11.28|0|2
C|AEO|20250731|11:59:19.189932|S|198|11.275|0|198
C|AEO|20250731|11:59:19.190012|S|122|11.275|0|122
C|AEO|20250731|11:59:19.199717|S|76|11.275|0|76
C|AEO|20250731|11:59:19.199782|S|198|11.275|0|198
C|AEO|20250731|11:59:19.199842|S|46|11.275|0|46
C|AEO|20250731|11:59:19.211135|S|152|11.275|0|152
C|AEO|20250731|11:59:19.211195|S|168|11.275|0|168
C|AEO|20250731|11:59:19.219017|S|30|11.275|0|30
C|AEO|20250731|11:59:19.219082|S|198|11.275|0|198
C|AEO|20250731|11:59:19.227181|S|198|11.275|0|198
C|AEO|20250731|11:59:19.227244|S|122|11.275|0|122
C|AEO|20250731|11:59:19.420423|S|198|11.275|0|198
C|AEO|20250731|11:59:19.420495|S|122|11.275|0|122
C|AEO|20250731|11:59:19.428532|S|76|11.275|0|76
C|AEO|20250731|11:59:19.477198|S|198|11.275|0|198
C|AEO|20250731|11:59:47.936070|S|1|11.28|0|1
C|AEO|20250731|11:59:49.026029|S|7|11.28|0|7
C|AEO|20250731|12:00:29.467449|S|8|11.29|0|8
C|AEO|20250731|12:05:29.294996|S|3|11.32|0|3
C|AEO|20250731|12:08:34.156545|S|6|11.29|0|6
C|AEO|20250731|12:09:00.693405|S|100|11.275|0|100
C|AEO|20250731|12:09:00.693406|S|100|11.275|0|100
C|AEO|20250731|12:09:00.693419|S|100|11.275|0|100
C|AEO|20250731|12:09:00.693419|S|198|11.275|0|198
C|AEO|20250731|12:09:00.693465|S|100|11.275|0|100
C|AEO|20250731|12:09:00.693489|S|42|11.275|0|42
C|AEO|20250731|12:09:40.601099|S|81|11.245|0|81
C|AEO|20250731|12:09:57.691417|S|25|11.245|0|25
C|AEO|20250731|12:10:03.707166|S|100|11.25|0|100
C|AEO|20250731|12:13:44.120958|S|68|11.25|0|68
C|AEO|20250731|12:14:42.282221|S|6|11.26|0|6
C|AEO|20250731|12:17:17.693855|S|53|11.25|0|53
C|AEO|20250731|12:21:11.113906|S|25|11.26|0|25
C|AEO|20250731|12:21:11.113906|S|58|11.26|0|58
C|AEO|20250731|12:21:23.028765|S|40|11.255|0|40
C|AEO|20250731|12:23:21.770544|S|7|11.24|0|7
C|AEO|20250731|12:24:04.985122|S|9|11.23|0|9
C|AEO|20250731|12:24:28.562497|S|42|11.225|0|42
C|AEO|20250731|12:25:24.028621|S|84|11.21|0|84
C|AEO|20250731|12:25:27.109160|S|100|11.22|0|100
C|AEO|20250731|12:25:27.126732|S|186|11.215|0|186
C|AEO|20250731|12:25:27.126805|S|134|11.215|0|134
C|AEO|20250731|12:25:27.140411|S|52|11.215|0|52
C|AEO|20250731|12:25:27.140476|S|186|11.215|0|186
C|AEO|20250731|12:25:27.140551|S|82|11.215|0|82
C|AEO|20250731|12:25:27.151942|S|104|11.215|0|104
C|AEO|20250731|12:25:27.152013|S|186|11.215|0|186
C|AEO|20250731|12:25:27.185775|S|186|11.215|0|186
C|AEO|20250731|12:25:27.201286|S|100|11.215|0|100
C|AEO|20250731|12:25:27.201287|S|3|11.215|0|3
C|AEO|20250731|12:25:28.363187|S|100|11.215|0|100
C|AEO|20250731|12:27:34.361444|S|2|11.22|0|2
C|AEO|20250731|12:29:02.731836|S|28|11.22|0|28
C|AEO|20250731|12:29:58.157693|S|100|11.23|0|100
C|AEO|20250731|12:29:59.353293|S|100|11.23|0|100
C|AEO|20250731|12:30:41.499133|S|59|11.22|0|59
C|AEO|20250731|12:32:18.093153|S|100|11.2|0|100
C|AEO|20250731|12:32:19.365378|S|6|11.2|0|6
C|AEO|20250731|12:32:36.151310|S|186|11.205|0|186
C|AEO|20250731|12:32:36.160972|S|51|11.2|0|51
C|AEO|20250731|12:32:37.507439|S|6|11.19|0|6
C|AEO|20250731|12:32:37.507440|S|84|11.19|0|84
C|AEO|20250731|12:32:46.088808|S|68|11.19|0|68
C|AEO|20250731|12:32:49.086506|S|85|11.19|0|85
C|AEO|20250731|12:33:06.039393|S|200|11.195|0|200
C|AEO|20250731|12:33:06.039479|S|120|11.195|0|120
C|AEO|20250731|12:34:09.548273|S|100|11.2|0|100
C|AEO|20250731|12:34:46.784915|S|100|11.19|0|100
C|AEO|20250731|12:35:20.112782|S|100|11.18|0|100
C|AEO|20250731|12:35:23.898289|S|100|11.16|0|100
C|AEO|20250731|12:35:37.223579|S|100|11.17|0|100
C|AEO|20250731|12:36:02.851906|S|100|11.17|0|100
C|AEO|20250731|12:36:21.612328|S|100|11.165|0|100
C|AEO|20250731|12:36:26.851069|S|100|11.17|0|100
C|AEO|20250731|12:38:57.952696|S|95|11.17|0|95
C|AEO|20250731|12:38:57.954117|S|186|11.175|0|186
C|AEO|20250731|12:38:57.955479|S|102|11.175|0|102
C|AEO|20250731|12:38:57.955497|S|186|11.175|0|186
C|AEO|20250731|12:38:57.955574|S|176|11.175|0|176
C|AEO|20250731|12:38:58.034537|S|100|11.18|0|100
C|AEO|20250731|12:38:58.049990|S|100|11.18|0|100
C|AEO|20250731|12:39:00.385376|S|100|11.175|0|100
C|AEO|20250731|12:40:59.970700|S|100|11.19|0|100
C|AEO|20250731|12:41:03.635856|S|100|11.2|0|100
C|AEO|20250731|12:41:03.761059|S|100|11.2|0|100
C|AEO|20250731|12:41:03.773275|S|100|11.2|0|100
C|AEO|20250731|12:41:08.232661|S|100|11.2|0|100
C|AEO|20250731|12:41:12.782595|S|98|11.2|0|98
C|AEO|20250731|12:41:22.638652|S|100|11.2|0|100
C|AEO|20250731|12:41:22.646721|S|100|11.2|0|100
C|AEO|20250731|12:41:40.372638|S|100|11.2|0|100
C|AEO|20250731|12:42:13.332055|S|4|11.205|0|4
C|AEO|20250731|12:42:13.332055|S|26|11.21|0|26
C|AEO|20250731|12:42:13.332152|S|5|11.21|0|5
C|AEO|20250731|12:42:13.353104|S|69|11.21|0|69
C|AEO|20250731|12:43:50.056271|S|89|11.2|0|89
C|AEO|20250731|12:44:05.919922|S|14|11.195|0|14
C|AEO|20250731|12:44:05.929908|S|172|11.195|0|172
C|AEO|20250731|12:44:05.965234|S|186|11.195|0|186
C|AEO|20250731|12:44:05.965296|S|144|11.195|0|144
C|AEO|20250731|12:44:10.417219|S|186|11.195|0|186
C|AEO|20250731|12:44:48.785963|S|1|11.19|0|1
C|AEO|20250731|12:45:03.866757|S|100|11.19|0|100
C|AEO|20250731|12:45:05.641014|S|129|11.195|0|129
C|AEO|20250731|12:45:31.508991|S|100|11.19|0|100
C|AEO|20250731|12:46:58.148930|S|60|11.18|0|60
C|AEO|20250731|12:46:58.161862|S|100|11.18|0|100
C|AEO|20250731|12:47:42.778267|S|100|11.17|0|100
C|AEO|20250731|12:49:13.469159|S|100|11.18|0|100
C|AEO|20250731|12:52:33.569767|S|100|11.18|0|100
C|AEO|20250731|12:54:30.089970|S|10|11.185|0|10
C|AEO|20250731|12:54:30.146687|S|10|11.185|0|10
C|AEO|20250731|12:54:30.406278|S|10|11.185|0|10
C|AEO|20250731|12:54:50.747425|S|90|11.19|0|90
C|AEO|20250731|12:54:50.747565|S|10|11.19|0|10
C|AEO|20250731|12:56:41.552378|S|89|11.19|0|89
C|AEO|20250731|12:56:41.552772|S|89|11.19|0|89
C|AEO|20250731|12:56:41.580421|S|6|11.2|0|6
C|AEO|20250731|12:56:41.580422|S|100|11.2|0|100
C|AEO|20250731|12:56:41.580925|S|100|11.2|0|100
C|AEO|20250731|12:56:41.599368|S|11|11.2|0|11
C|AEO|20250731|12:58:33.104526|S|100|11.2|0|100
C|AEO|20250731|12:58:33.104526|S|100|11.2|0|100
C|AEO|20250731|12:58:43.312183|S|31|11.2|0|31
C|AEO|20250731|12:59:24.435473|S|100|11.19|0|100
C|AEO|20250731|12:59:27.165801|S|100|11.19|0|100
C|AEO|20250731|12:59:27.174137|S|100|11.19|0|100
C|AEO|20250731|12:59:49.366931|S|186|11.195|0|186
C|AEO|20250731|13:02:21.064643|S|100|11.19|0|100
C|AEO|20250731|13:02:21.587126|S|100|11.18|0|100
C|AEO|20250731|13:06:25.227087|S|100|11.23|0|100
C|AEO|20250731|13:06:25.236093|S|100|11.23|0|100
C|AEO|20250731|13:07:02.663416|S|46|11.23|0|46
C|AEO|20250731|13:07:26.044689|S|200|11.225|0|200
C|AEO|20250731|13:07:38.355710|S|36|11.22|0|36
C|AEO|20250731|13:07:38.379177|S|95|11.215|0|95
C|AEO|20250731|13:07:38.379197|S|95|11.215|0|95
C|AEO|20250731|13:07:38.379213|S|140|11.215|0|140
C|AEO|20250731|13:09:43.063287|S|10|11.245|0|10
C|AEO|20250731|13:09:46.896776|S|100|11.24|0|100
C|AEO|20250731|13:09:48.565339|S|100|11.24|0|100
C|AEO|20250731|13:10:19.818820|S|100|11.25|0|100
C|AEO|20250731|13:10:23.823570|S|1|11.255|0|1
C|AEO|20250731|13:10:34.184158|S|96|11.26|0|96
C|AEO|20250731|13:10:34.184170|S|100|11.26|0|100
C|AEO|20250731|13:10:34.184170|S|4|11.26|0|4
C|AEO|20250731|13:10:34.187913|S|100|11.26|0|100
C|AEO|20250731|13:11:04.479372|S|80|11.26|0|80
C|AEO|20250731|13:12:03.988363|S|200|11.215|0|200
C|AEO|20250731|13:12:04.217979|S|100|11.22|0|100
C|AEO|20250731|13:13:25.569520|S|19|11.215|0|19
C|AEO|20250731|13:13:25.569520|S|3|11.215|0|3
C|AEO|20250731|13:13:44.932128|S|8|11.215|0|8
C|AEO|20250731|13:16:38.236167|S|1|11.21|0|1
C|AEO|20250731|13:19:15.790014|S|100|11.19|0|100
C|AEO|20250731|13:19:15.794477|S|233|11.195|0|233
C|AEO|20250731|13:19:15.809532|S|233|11.195|0|233
C|AEO|20250731|13:19:15.809623|S|107|11.195|0|107
C|AEO|20250731|13:19:21.225065|S|100|11.195|0|100
C|AEO|20250731|13:19:21.225160|S|100|11.195|0|100
C|AEO|20250731|13:19:21.225248|S|100|11.195|0|100
C|AEO|20250731|13:20:02.358465|S|1|11.19|0|1
C|AEO|20250731|13:20:42.712510|S|233|11.195|0|233
C|AEO|20250731|13:20:42.712594|S|107|11.195|0|107
C|AEO|20250731|13:21:40.560412|S|1|11.18|0|1
C|AEO|20250731|13:22:13.882621|S|100|11.18|0|100
C|AEO|20250731|13:22:13.882621|S|100|11.18|0|100
C|AEO|20250731|13:23:17.084781|S|100|11.19|0|100
C|AEO|20250731|13:23:17.084781|S|100|11.19|0|100
C|AEO|20250731|13:23:17.097111|S|100|11.19|0|100
C|AEO|20250731|13:23:56.174460|S|29|11.18|0|29
C|AEO|20250731|13:24:30.281481|S|1|11.18|0|1
C|AEO|20250731|13:27:08.232814|S|100|11.13|0|100
C|AEO|20250731|13:27:26.799073|S|100|11.14|0|100
C|AEO|20250731|13:27:27.611720|S|100|11.14|0|100
C|AEO|20250731|13:28:20.300579|S|100|11.125|0|100
C|AEO|20250731|13:28:31.084696|S|100|11.12|0|100
C|AEO|20250731|13:28:39.322168|S|100|11.125|0|100
C|AEO|20250731|13:28:48.216295|S|100|11.125|0|100
C|AEO|20250731|13:29:06.348518|S|100|11.125|0|100
C|AEO|20250731|13:29:13.831137|S|100|11.125|0|100
C|AEO|20250731|13:29:19.502677|S|100|11.125|0|100
C|AEO|20250731|13:29:26.705520|S|104|11.125|0|104
C|AEO|20250731|13:30:08.003138|S|100|11.14|0|100
C|AEO|20250731|13:30:10.655863|S|9|11.14|0|9
C|AEO|20250731|13:31:06.782192|S|100|11.13|0|100
C|AEO|20250731|13:33:03.841413|S|20|11.11|0|20
C|AEO|20250731|13:33:03.841413|S|4|11.11|0|4
C|AEO|20250731|13:33:03.841802|S|100|11.12|0|100
C|AEO|20250731|13:33:03.841802|S|100|11.12|0|100
C|AEO|20250731|13:33:07.759592|S|100|11.13|0|100
C|AEO|20250731|13:33:07.798146|S|100|11.13|0|100
C|AEO|20250731|13:33:11.726007|S|6|11.13|0|6
C|AEO|20250731|13:33:51.052069|S|100|11.13|0|100
C|AEO|20250731|13:34:01.287168|S|98|11.14|0|98
C|AEO|20250731|13:35:31.300590|S|100|11.115|0|100
C|AEO|20250731|13:35:31.332857|S|100|11.115|0|100
C|AEO|20250731|13:35:43.962861|S|100|11.11|0|100
C|AEO|20250731|13:35:49.711930|S|100|11.11|0|100
C|AEO|20250731|13:35:56.375294|S|16|11.12|0|16
C|AEO|20250731|13:36:00.413280|S|292|11.115|0|292
C|AEO|20250731|13:36:00.413370|S|48|11.115|0|48
C|AEO|20250731|13:36:05.890560|S|62|11.125|0|62
C|AEO|20250731|13:36:34.362258|S|100|11.11|0|100
C|AEO|20250731|13:36:38.828436|S|89|11.13|0|89
C|AEO|20250731|13:36:39.305735|S|100|11.13|0|100
C|AEO|20250731|13:37:43.014322|S|100|11.145|0|100
C|AEO|20250731|13:38:55.578078|S|100|11.14|0|100
C|AEO|20250731|13:38:55.578079|S|100|11.14|0|100
C|AEO|20250731|13:39:35.121060|S|189|11.145|0|189
C|AEO|20250731|13:41:38.042955|S|100|11.15|0|100
C|AEO|20250731|13:41:38.043036|S|100|11.15|0|100
C|AEO|20250731|13:41:38.045780|S|292|11.155|0|292
C|AEO|20250731|13:41:38.059338|S|292|11.155|0|292
C|AEO|20250731|13:42:50.672044|S|292|11.155|0|292
C|AEO|20250731|13:42:50.672110|S|48|11.155|0|48
C|AEO|20250731|13:43:38.120435|S|81|11.14|0|81
C|AEO|20250731|13:43:38.120435|S|9|11.14|0|9
C|AEO|20250731|13:43:38.120435|S|10|11.14|0|10
C|AEO|20250731|13:48:07.046756|S|292|11.145|0|292
C|AEO|20250731|13:48:08.671714|S|212|11.145|0|212
C|AEO|20250731|13:49:00.971495|S|18|11.14|0|18
C|AEO|20250731|13:49:06.653379|S|4|11.14|0|4
C|AEO|20250731|13:49:17.355213|S|100|11.14|0|100
C|AEO|20250731|13:50:00.549424|S|100|11.13|0|100
C|AEO|20250731|13:50:00.563536|S|67|11.13|0|67
C|AEO|20250731|13:50:00.563536|S|33|11.13|0|33
C|AEO|20250731|13:50:00.691430|S|4|11.125|0|4
C|AEO|20250731|13:51:07.985713|S|4|11.13|0|4
C|AEO|20250731|13:51:07.985713|S|100|11.13|0|100
C|AEO|20250731|13:51:22.990174|S|3|11.14|0|3
C|AEO|20250731|13:51:52.188600|S|100|11.115|0|100
C|AEO|20250731|13:51:52.188600|S|100|11.115|0|100
C|AEO|20250731|13:51:52.189586|S|100|11.11|0|100
C|AEO|20250731|13:51:52.189586|S|100|11.11|0|100
C|AEO|20250731|13:51:59.304850|S|19|11.12|0|19
C|AEO|20250731|13:52:06.940998|S|81|11.11|0|81
C|AEO|20250731|13:52:37.667205|S|100|11.09|0|100
C|AEO|20250731|13:52:38.939759|S|100|11.08|0|100
C|AEO|20250731|13:52:38.949651|S|100|11.08|0|100
C|AEO|20250731|13:52:38.960241|S|100|11.08|0|100
C|AEO|20250731|13:52:38.968512|S|100|11.08|0|100
C|AEO|20250731|13:54:02.793355|S|100|11.08|0|100
C|AEO|20250731|13:56:56.288930|S|7|11.085|0|7
C|AEO|20250731|13:56:56.300017|S|10|11.08|0|10
C|AEO|20250731|13:58:33.790886|S|2|11.08|0|2
C|AEO|20250731|13:58:33.790948|S|98|11.08|0|98
C|AEO|20250731|13:59:43.895098|S|100|11.08|0|100
C|AEO|20250731|14:00:15.061304|S|100|11.09|0|100
C|AEO|20250731|14:00:15.061304|S|97|11.09|0|97
C|AEO|20250731|14:01:23.787440|S|100|11.11|0|100
C|AEO|20250731|14:01:23.787775|S|100|11.11|0|100
C|AEO|20250731|14:01:23.819927|S|100|11.11|0|100
C|AEO|20250731|14:01:23.825022|S|292|11.105|0|292
C|AEO|20250731|14:01:23.825118|S|100|11.105|0|100
C|AEO|20250731|14:01:23.825119|S|100|11.105|0|100
C|AEO|20250731|14:01:23.825174|S|198|11.105|0|198
C|AEO|20250731|14:01:56.758343|S|100|11.11|0|100
C|AEO|20250731|14:02:46.044408|S|56|11.11|0|56
C|AEO|20250731|14:02:46.765070|S|100|11.12|0|100
C|AEO|20250731|14:02:46.765070|S|100|11.12|0|100
C|AEO|20250731|14:03:29.071014|S|1|11.125|0|1
C|AEO|20250731|14:04:08.561162|S|100|11.13|0|100
C|AEO|20250731|14:04:08.561956|S|100|11.13|0|100
C|AEO|20250731|14:04:08.717281|S|100|11.13|0|100
C|AEO|20250731|14:09:31.530942|S|292|11.115|0|292
C|AEO|20250731|14:09:31.531063|S|58|11.115|0|58
C|AEO|20250731|14:09:31.909841|S|292|11.115|0|292
C|AEO|20250731|14:10:16.910122|S|3|11.12|0|3
C|AEO|20250731|14:10:17.406781|S|4|11.12|0|4
C|AEO|20250731|14:10:49.215739|S|2|11.1|0|2
C|AEO|20250731|14:15:00.045937|S|100|11.08|0|100
C|AEO|20250731|14:15:08.123622|S|100|11.08|0|100
C|AEO|20250731|14:15:12.818654|S|54|11.08|0|54
C|AEO|20250731|14:17:02.472873|S|100|11.07|0|100
C|AEO|20250731|14:17:02.845046|S|40|11.065|0|40
C|AEO|20250731|14:17:02.850508|S|60|11.07|0|60
C|AEO|20250731|14:17:02.850508|S|40|11.07|0|40
C|AEO|20250731|14:17:03.606395|S|40|11.065|0|40
C|AEO|20250731|14:18:43.284493|S|100|11.06|0|100
C|AEO|20250731|14:18:43.302987|S|292|11.055|0|292
C|AEO|20250731|14:18:43.302987|S|58|11.055|0|58
C|AEO|20250731|14:18:43.308048|S|292|11.055|0|292
C|AEO|20250731|14:18:43.308103|S|58|11.055|0|58
C|AEO|20250731|14:20:10.214729|S|100|11.07|0|100
C|AEO|20250731|14:20:33.992420|S|100|11.075|0|100
C|AEO|20250731|14:20:33.992822|S|6|11.075|0|6
C|AEO|20250731|14:20:50.339284|S|85|11.08|0|85
C|AEO|20250731|14:20:57.646852|S|100|11.09|0|100
C|AEO|20250731|14:21:12.171660|S|100|11.1|0|100
C|AEO|20250731|14:23:29.567458|S|100|11.08|0|100
C|AEO|20250731|14:23:29.575837|S|100|11.08|0|100
C|AEO|20250731|14:23:29.885601|S|100|11.08|0|100
C|AEO|20250731|14:24:08.991380|S|100|11.08|0|100
C|AEO|20250731|14:24:57.255540|S|2|11.075|0|2
C|AEO|20250731|14:26:34.077206|S|6|11.08|0|6
C|AEO|20250731|14:27:09.870021|S|6|11.08|0|6
C|AEO|20250731|14:27:37.247455|S|100|11.09|0|100
C|AEO|20250731|14:27:37.247455|S|50|11.09|0|50
C|AEO|20250731|14:27:40.326057|S|100|11.09|0|100
C|AEO|20250731|14:27:41.558843|S|100|11.09|0|100
C|AEO|20250731|14:27:42.550401|S|1|11.085|0|1
C|AEO|20250731|14:27:43.554103|S|1|11.085|0|1
C|AEO|20250731|14:27:44.559436|S|1|11.085|0|1
C|AEO|20250731|14:27:46.144649|S|1|11.085|0|1
C|AEO|20250731|14:27:55.569678|S|1|11.085|0|1
C|AEO|20250731|14:27:57.449541|S|10|11.085|0|10
C|AEO|20250731|14:27:57.631439|S|2|11.085|0|2
C|AEO|20250731|14:28:02.104483|S|17|11.09|0|17
C|AEO|20250731|14:28:02.104483|S|1|11.085|0|1
C|AEO|20250731|14:28:20.974236|S|1|11.07|0|1
C|AEO|20250731|14:33:33.094735|S|6|11.07|0|6
C|AEO|20250731|14:34:05.852543|S|5|11.08|0|5
C|AEO|20250731|14:34:15.858337|S|4|11.07|0|4
C|AEO|20250731|14:35:16.890188|S|292|11.075|0|292
C|AEO|20250731|14:35:16.890288|S|58|11.075|0|58
C|AEO|20250731|14:35:23.375936|S|100|11.08|0|100
C|AEO|20250731|14:36:16.026802|S|16|11.09|0|16
C|AEO|20250731|14:36:39.280372|S|12|11.06|0|12
C|AEO|20250731|14:37:12.581788|S|100|11.06|0|100
C|AEO|20250731|14:37:31.201318|S|292|11.065|0|292
C|AEO|20250731|14:37:35.268836|S|100|11.065|0|100
C|AEO|20250731|14:39:51.967254|S|100|11.05|0|100
C|AEO|20250731|14:40:26.016694|S|100|11.055|0|100
C|AEO|20250731|14:40:29.654070|S|122|11.055|0|122
C|AEO|20250731|14:40:42.258988|S|100|11.06|0|100
C|AEO|20250731|14:40:42.484154|S|100|11.06|0|100
C|AEO|20250731|14:41:10.328271|S|1|11.055|0|1
C|AEO|20250731|14:42:13.580282|S|100|11.06|0|100
C|AEO|20250731|14:42:13.580282|S|100|11.06|0|100
C|AEO|20250731|14:43:37.844358|S|100|11.05|0|100
C|AEO|20250731|14:45:51.286519|S|100|11.06|0|100
C|AEO|20250731|14:46:11.902368|S|100|11.06|0|100
C|AEO|20250731|14:46:13.716207|S|7|11.05|0|7
C|AEO|20250731|14:46:13.716207|S|100|11.05|0|100
C|AEO|20250731|14:46:13.716351|S|100|11.05|0|100
C|AEO|20250731|14:46:13.717660|S|100|11.05|0|100
C|AEO|20250731|14:46:13.717660|S|3|11.05|0|3
C|AEO|20250731|14:46:13.794001|S|100|11.02|0|100
C|AEO|20250731|14:46:16.613353|S|200|11.015|0|200
C|AEO|20250731|14:46:17.178992|S|108|11.015|0|108
C|AEO|20250731|14:46:17.178992|S|92|11.015|0|92
C|AEO|20250731|14:46:17.323710|S|200|11.015|0|200
C|AEO|20250731|14:46:18.669542|S|100|11.015|0|100
C|AEO|20250731|14:46:42.734577|S|100|11.01|0|100
C|AEO|20250731|14:47:51.325529|S|7|11.02|0|7
C|AEO|20250731|14:47:52.156913|S|100|11.02|0|100
C|AEO|20250731|14:47:52.156913|S|69|11.02|0|69
C|AEO|20250731|14:48:09.227449|S|2|11.01|0|2
C|AEO|20250731|14:48:09.227449|S|6|11.01|0|6
C|AEO|20250731|14:48:09.228689|S|6|11.01|0|6
C|AEO|20250731|14:48:09.232239|S|100|11.01|0|100
C|AEO|20250731|14:48:09.234844|S|100|11.005|0|100
C|AEO|20250731|14:48:09.235407|S|2|11.005|0|2
C|AEO|20250731|14:48:09.235469|S|2|11.005|0|2
C|AEO|20250731|14:48:09.235526|S|2|11.005|0|2
C|AEO|20250731|14:48:09.235583|S|2|11.005|0|2
C|AEO|20250731|14:48:09.235642|S|2|11.005|0|2
C|AEO|20250731|14:48:23.321107|S|292|10.995|0|292
C|AEO|20250731|14:48:54.814208|S|100|10.97|0|100
C|AEO|20250731|14:48:54.814375|S|90|10.97|0|90
C|AEO|20250731|14:49:00.023715|S|100|10.965|0|100
C|AEO|20250731|14:49:00.035599|S|39|10.965|0|39
C|AEO|20250731|14:49:02.185540|S|100|10.97|0|100
C|AEO|20250731|14:49:02.820633|S|100|10.97|0|100
C|AEO|20250731|14:49:05.560305|S|100|10.96|0|100
C|AEO|20250731|14:49:05.578420|S|100|10.96|0|100
C|AEO|20250731|14:49:05.594894|S|100|10.96|0|100
C|AEO|20250731|14:49:05.611829|S|100|10.96|0|100
C|AEO|20250731|14:49:05.628230|S|100|10.96|0|100
C|AEO|20250731|14:49:05.644566|S|100|10.96|0|100
C|AEO|20250731|14:49:05.660808|S|100|10.96|0|100
C|AEO|20250731|14:49:05.701651|S|100|10.96|0|100
C|AEO|20250731|14:49:20.805206|S|100|10.965|0|100
C|AEO|20250731|14:49:50.380100|S|78|10.97|0|78
C|AEO|20250731|14:50:00.353421|S|100|10.97|0|100
C|AEO|20250731|14:50:00.720746|S|100|10.97|0|100
C|AEO|20250731|14:50:57.238927|S|100|10.965|0|100
C|AEO|20250731|14:51:14.665564|S|100|10.97|0|100
C|AEO|20250731|14:51:16.305901|S|100|10.98|0|100
C|AEO|20250731|14:51:16.305902|S|47|10.98|0|47
C|AEO|20250731|14:51:37.092423|S|2|10.97|0|2
C|AEO|20250731|14:51:37.093173|S|100|10.975|0|100
C|AEO|20250731|14:53:50.629563|S|100|10.96|0|100
C|AEO|20250731|14:56:19.734499|S|65|10.96|0|65
C|AEO|20250731|14:57:03.492370|S|200|10.975|0|200
C|AEO|20250731|14:57:03.492381|S|160|10.975|0|160
C|AEO|20250731|14:57:03.492381|S|40|10.975|0|40
C|AEO|20250731|14:57:03.492451|S|100|10.975|0|100
C|AEO|20250731|14:57:03.492466|S|100|10.97|0|100
C|AEO|20250731|14:57:03.493064|S|100|10.97|0|100
C|AEO|20250731|14:57:03.495979|S|35|10.97|0|35
C|AEO|20250731|14:57:03.520762|S|100|10.96|0|100
C|AEO|20250731|14:57:03.520995|S|1|10.95|0|1
C|AEO|20250731|14:57:03.521243|S|100|10.96|0|100
C|AEO|20250731|14:57:16.811967|S|196|10.915|0|196
C|AEO|20250731|14:57:23.977023|S|100|10.92|0|100
C|AEO|20250731|14:57:52.874355|S|100|10.9|0|100
C|AEO|20250731|14:57:52.874356|S|100|10.9|0|100
C|AEO|20250731|14:58:20.806050|S|100|10.895|0|100
C|AEO|20250731|14:58:32.497048|S|100|10.92|0|100
C|AEO|20250731|14:58:51.754868|S|8|10.925|0|8
C|AEO|20250731|14:58:57.565514|S|98|10.93|0|98
C|AEO|20250731|14:59:57.702214|S|12|10.93|0|12
C|AEO|20250731|15:00:19.984074|S|25|10.935|0|25
C|AEO|20250731|15:00:25.335229|S|100|10.935|0|100
C|AEO|20250731|15:00:45.277658|S|1|10.95|0|1
C|AEO|20250731|15:00:45.279236|S|292|10.945|0|292
C|AEO|20250731|15:00:45.279311|S|68|10.945|0|68
C|AEO|20250731|15:00:45.279338|S|100|10.945|0|100
C|AEO|20250731|15:01:10.016844|S|39|10.96|0|39
C|AEO|20250731|15:01:26.942759|S|100|10.96|0|100
C|AEO|20250731|15:01:48.593830|S|200|10.96|0|200
C|AEO|20250731|15:01:53.391575|S|10|10.955|0|10
C|AEO|20250731|15:02:14.988646|S|100|10.96|0|100
C|AEO|20250731|15:02:52.742833|S|100|10.965|0|100
C|AEO|20250731|15:02:52.742890|S|100|10.965|0|100
C|AEO|20250731|15:02:52.742892|S|100|10.965|0|100
C|AEO|20250731|15:02:52.742894|S|70|10.965|0|70
C|AEO|20250731|15:04:22.040797|S|292|10.955|0|292
C|AEO|20250731|15:04:22.040874|S|88|10.955|0|88
C|AEO|20250731|15:04:22.047063|S|204|10.955|0|204
C|AEO|20250731|15:04:22.047126|S|176|10.955|0|176
C|AEO|20250731|15:04:22.052608|S|116|10.955|0|116
C|AEO|20250731|15:04:22.052672|S|264|10.955|0|264
C|AEO|20250731|15:04:22.059909|S|28|10.955|0|28
C|AEO|20250731|15:04:22.060012|S|292|10.955|0|292
C|AEO|20250731|15:04:22.138104|S|292|10.955|0|292
C|AEO|20250731|15:04:22.159696|S|292|10.955|0|292
C|AEO|20250731|15:04:22.159762|S|176|10.955|0|176
C|AEO|20250731|15:04:22.173174|S|116|10.955|0|116
C|AEO|20250731|15:04:22.260240|S|292|10.955|0|292
C|AEO|20250731|15:04:22.260307|S|292|10.955|0|292
C|AEO|20250731|15:04:22.461005|S|292|10.955|0|292
C|AEO|20250731|15:04:25.435022|S|292|10.955|0|292
C|AEO|20250731|15:04:42.839718|S|176|10.955|0|176
C|AEO|20250731|15:04:42.852308|S|116|10.955|0|116
C|AEO|20250731|15:04:42.852386|S|264|10.955|0|264
C|AEO|20250731|15:04:53.349210|S|292|10.955|0|292
C|AEO|20250731|15:04:59.082592|S|98|10.955|0|98
C|AEO|20250731|15:05:36.165816|S|100|10.965|0|100
C|AEO|20250731|15:05:54.660333|S|10|10.965|0|10
C|AEO|20250731|15:06:26.297383|S|9|10.95|0|9
C|AEO|20250731|15:07:17.376054|S|10|10.945|0|10
C|AEO|20250731|15:07:17.397545|S|10|10.945|0|10
C|AEO|20250731|15:07:18.377028|S|10|10.945|0|10
C|AEO|20250731|15:07:18.418049|S|10|10.945|0|10
C|AEO|20250731|15:07:56.572170|S|95|10.97|0|95
C|AEO|20250731|15:07:57.024637|S|5|10.97|0|5
C|AEO|20250731|15:07:57.024638|S|95|10.97|0|95
C|AEO|20250731|15:07:57.024638|S|100|10.97|0|100
C|AEO|20250731|15:08:00.118288|S|97|10.97|0|97
C|AEO|20250731|15:08:00.118288|S|3|10.97|0|3
C|AEO|20250731|15:08:01.254240|S|100|10.97|0|100
C|AEO|20250731|15:10:42.410413|S|68|10.95|0|68
C|AEO|20250731|15:10:42.410413|S|32|10.95|0|32
C|AEO|20250731|15:11:43.881906|S|100|10.94|0|100
C|AEO|20250731|15:12:01.575970|S|60|10.94|0|60
C|AEO|20250731|15:12:01.575971|S|40|10.94|0|40
C|AEO|20250731|15:13:23.100434|S|97|10.935|0|97
C|AEO|20250731|15:16:16.689404|S|12|10.89|0|12
C|AEO|20250731|15:17:01.820119|S|100|10.905|0|100
C|AEO|20250731|15:17:04.075171|S|100|10.91|0|100
C|AEO|20250731|15:17:15.154067|S|100|10.92|0|100
C|AEO|20250731|15:17:17.647159|S|100|10.92|0|100
C|AEO|20250731|15:18:02.570520|S|100|10.915|0|100
C|AEO|20250731|15:18:30.495489|S|100|10.915|0|100
C|AEO|20250731|15:18:36.555991|S|200|10.915|0|200
C|AEO|20250731|15:18:36.556080|S|240|10.915|0|240
C|AEO|20250731|15:18:55.160105|S|292|10.915|0|292
C|AEO|20250731|15:18:55.160115|S|100|10.915|0|100
C|AEO|20250731|15:18:55.160183|S|48|10.915|0|48
C|AEO|20250731|15:19:02.065155|S|100|10.93|0|100
C|AEO|20250731|15:19:47.216234|S|10|10.945|0|10
C|AEO|20250731|15:19:49.589244|S|2|10.945|0|2
C|AEO|20250731|15:20:19.416494|S|15|10.93|0|15
C|AEO|20250731|15:20:22.159531|S|100|10.93|0|100
C|AEO|20250731|15:20:22.995972|S|100|10.935|0|100
C|AEO|20250731|15:20:23.018248|S|100|10.935|0|100
C|AEO|20250731|15:20:33.030152|S|440|10.935|0|440
C|AEO|20250731|15:22:43.336880|S|8|10.93|0|8
C|AEO|20250731|15:24:06.389581|S|100|10.92|0|100
C|AEO|20250731|15:24:07.053027|S|292|10.915|0|292
C|AEO|20250731|15:24:07.053094|S|168|10.915|0|168
C|AEO|20250731|15:27:00.894138|S|100|10.905|0|100
C|AEO|20250731|15:27:09.309278|S|292|10.915|0|292
C|AEO|20250731|15:27:09.309375|S|178|10.915|0|178
C|AEO|20250731|15:27:09.323736|S|114|10.915|0|114
C|AEO|20250731|15:27:09.323804|S|292|10.915|0|292
C|AEO|20250731|15:27:09.323863|S|64|10.915|0|64
C|AEO|20250731|15:27:34.060464|S|100|10.92|0|100
C|AEO|20250731|15:28:57.682459|S|5|10.915|0|5
C|AEO|20250731|15:30:00.884862|S|100|10.9|0|100
C|AEO|20250731|15:30:32.907201|S|292|10.915|0|292
C|AEO|20250731|15:30:32.907262|S|188|10.915|0|188
C|AEO|20250731|15:30:32.913597|S|292|10.915|0|292
C|AEO|20250731|15:30:32.913689|S|188|10.915|0|188
C|AEO|20250731|15:30:32.919460|S|292|10.915|0|292
C|AEO|20250731|15:30:32.938887|S|292|10.915|0|292
C|AEO|20250731|15:31:17.620405|S|300|10.915|0|300
C|AEO|20250731|15:31:17.620479|S|190|10.915|0|190
C|AEO|20250731|15:31:28.021236|S|25|10.91|0|25
C|AEO|20250731|15:31:28.115881|S|12|10.9|0|12
C|AEO|20250731|15:33:35.647936|S|100|10.885|0|100
C|AEO|20250731|15:35:11.546180|S|33|10.87|0|33
C|AEO|20250731|15:35:11.546569|S|14|10.87|0|14
C|AEO|20250731|15:36:27.265689|S|100|10.88|0|100
C|AEO|20250731|15:36:27.265820|S|100|10.88|0|100
C|AEO|20250731|15:36:27.287156|S|100|10.875|0|100
C|AEO|20250731|15:36:27.287232|S|100|10.875|0|100
C|AEO|20250731|15:36:50.309262|S|200|10.875|0|200
C|AEO|20250731|15:37:10.557342|S|100|10.875|0|100
C|AEO|20250731|15:37:40.047189|S|100|10.88|0|100
C|AEO|20250731|15:38:15.453008|S|366|10.855|0|366
C|AEO|20250731|15:38:15.453087|S|144|10.855|0|144
C|AEO|20250731|15:38:15.456554|S|68|10.86|0|68
C|AEO|20250731|15:38:15.457243|S|77|10.86|0|77
C|AEO|20250731|15:38:15.458081|S|100|10.87|0|100
C|AEO|20250731|15:38:31.086965|S|100|10.86|0|100
C|AEO|20250731|15:38:31.599504|S|100|10.86|0|100
C|AEO|20250731|15:40:25.928638|S|100|10.845|0|100
C|AEO|20250731|15:42:07.958180|S|100|10.835|0|100
C|AEO|20250731|15:42:07.958197|S|100|10.835|0|100
C|AEO|20250731|15:42:07.958237|S|100|10.835|0|100
C|AEO|20250731|15:42:07.958277|S|100|10.835|0|100
C|AEO|20250731|15:42:07.958296|S|19|10.835|0|19
C|AEO|20250731|15:42:07.958362|S|100|10.835|0|100
C|AEO|20250731|15:42:07.958384|S|11|10.835|0|11
C|AEO|20250731|15:42:08.010120|S|366|10.845|0|366
C|AEO|20250731|15:42:43.118665|S|100|10.835|0|100
C|AEO|20250731|15:42:54.846964|S|366|10.845|0|366
C|AEO|20250731|15:42:54.866320|S|366|10.845|0|366
C|AEO|20250731|15:43:19.632332|S|147|10.84|0|147
C|AEO|20250731|15:44:12.515341|S|459|10.835|0|459
C|AEO|20250731|15:44:41.275951|S|496|10.845|0|496
C|AEO|20250731|15:44:41.276123|S|459|10.845|0|459
C|AEO|20250731|15:45:02.834123|S|459|10.855|0|459
C|AEO|20250731|15:45:02.834192|S|81|10.855|0|81
C|AEO|20250731|15:45:23.051926|S|200|10.865|0|200
C|AEO|20250731|15:45:23.052010|S|300|10.865|0|300
C|AEO|20250731|15:45:45.513937|S|84|10.865|0|84
C|AEO|20250731|15:45:46.542969|S|100|10.865|0|100
C|AEO|20250731|15:45:46.542969|S|1|10.865|0|1
C|AEO|20250731|15:45:46.543032|S|300|10.865|0|300
C|AEO|20250731|15:45:46.543103|S|139|10.865|0|139
C|AEO|20250731|15:45:58.112608|S|40|10.86|0|40
C|AEO|20250731|15:46:09.725762|S|6|10.865|0|6
C|AEO|20250731|15:46:13.238343|S|11|10.85|0|11
C|AEO|20250731|15:46:38.636746|S|12|10.87|0|12
C|AEO|20250731|15:46:46.454233|S|47|10.875|0|47
C|AEO|20250731|15:46:46.898291|S|100|10.87|0|100
C|AEO|20250731|15:47:01.964681|S|200|10.865|0|200
C|AEO|20250731|15:47:24.694351|S|15|10.86|0|15
C|AEO|20250731|15:48:25.203417|S|40|10.87|0|40
C|AEO|20250731|15:49:02.298244|S|100|10.85|0|100
C|AEO|20250731|15:49:58.554697|S|95|10.85|0|95
C|AEO|20250731|15:50:02.002365|S|459|10.855|0|459
C|AEO|20250731|15:50:02.002868|S|459|10.855|0|459
C|AEO|20250731|15:50:02.003751|S|202|10.855|0|202
C|AEO|20250731|15:50:02.004521|S|100|10.855|0|100
C|AEO|20250731|15:50:02.022313|S|157|10.855|0|157
C|AEO|20250731|15:50:02.022391|S|459|10.855|0|459
C|AEO|20250731|15:50:10.514002|S|1|10.85|0|1
C|AEO|20250731|15:50:10.514002|S|15|10.85|0|15
C|AEO|20250731|15:50:10.514002|S|12|10.85|0|12
C|AEO|20250731|15:50:20.351431|S|200|10.845|0|200
C|AEO|20250731|15:50:51.342369|S|100|10.84|0|100
C|AEO|20250731|15:51:00.103132|S|48|10.84|0|48
C|AEO|20250731|15:51:21.489342|S|12|10.83|0|12
C|AEO|20250731|15:51:26.522967|S|100|10.825|0|100
C|AEO|20250731|15:51:30.022969|S|200|10.825|0|200
C|AEO|20250731|15:51:37.991310|S|6|10.81|0|6
C|AEO|20250731|15:51:44.606326|S|100|10.815|0|100
C|AEO|20250731|15:52:36.401176|S|100|10.825|0|100
C|AEO|20250731|15:52:36.401260|S|100|10.825|0|100
C|AEO|20250731|15:52:38.819205|S|100|10.82|0|100
C|AEO|20250731|15:52:38.819205|S|10|10.82|0|10
C|AEO|20250731|15:53:10.035468|S|100|10.825|0|100
C|AEO|20250731|15:54:13.469764|S|4|10.84|0|4
C|AEO|20250731|15:54:13.498252|S|96|10.84|0|96
C|AEO|20250731|15:54:18.754413|S|38|10.84|0|38
C|AEO|20250731|15:54:41.548463|S|15|10.84|0|15
C|AEO|20250731|15:54:55.498828|S|100|10.845|0|100
C|AEO|20250731|15:55:21.537373|S|10|10.83|0|10
C|AEO|20250731|15:55:21.537373|S|90|10.83|0|90
C|AEO|20250731|15:55:21.540018|S|100|10.83|0|100
C|AEO|20250731|15:55:22.895764|S|25|10.83|0|25
C|AEO|20250731|15:55:22.895764|S|100|10.83|0|100
C|AEO|20250731|15:55:29.704267|S|72|10.84|0|72
C|AEO|20250731|15:55:52.022938|S|100|10.835|0|100
C|AEO|20250731|15:55:54.415334|S|100|10.835|0|100
C|AEO|20250731|15:55:54.417800|S|7|10.84|0|7
C|AEO|20250731|15:55:58.017790|S|1|10.84|0|1
C|AEO|20250731|15:56:04.694944|S|20|10.84|0|20
C|AEO|20250731|15:56:42.083933|S|70|10.845|0|70
C|AEO|20250731|15:57:01.298652|S|100|10.84|0|100
C|AEO|20250731|15:57:18.978813|S|100|10.845|0|100
C|AEO|20250731|15:57:18.978814|S|100|10.845|0|100
C|AEO|20250731|15:57:24.524914|S|100|10.845|0|100
C|AEO|20250731|15:57:27.768712|S|200|10.845|0|200
C|AEO|20250731|15:57:34.495763|S|100|10.85|0|100
C|AEO|20250731|15:57:35.628068|S|100|10.85|0|100
C|AEO|20250731|15:57:36.437723|S|100|10.845|0|100
C|AEO|20250731|15:57:46.936296|S|84|10.85|0|84
C|AEO|20250731|15:57:46.936296|S|216|10.85|0|216
C|AEO|20250731|15:57:47.437764|S|58|10.85|0|58
C|AEO|20250731|15:57:47.437764|S|142|10.85|0|142
C|AEO|20250731|15:57:47.764880|S|100|10.85|0|100
C|AEO|20250731|15:57:47.764880|S|300|10.85|0|300
C|AEO|20250731|15:57:47.764881|S|100|10.85|0|100
C|AEO|20250731|15:57:47.764881|S|100|10.85|0|100
C|AEO|20250731|15:57:55.041679|S|100|10.85|0|100
C|AEO|20250731|15:57:55.041680|S|100|10.85|0|100
C|AEO|20250731|15:57:56.152587|S|100|10.85|0|100
C|AEO|20250731|15:57:59.234317|S|250|10.855|0|250
C|AEO|20250731|15:58:05.344573|S|900|10.845|0|900
C|AEO|20250731|15:58:07.322422|S|100|10.85|0|100
C|AEO|20250731|15:58:07.322422|S|100|10.85|0|100
C|AEO|20250731|15:58:09.819088|S|100|10.84|0|100
C|AEO|20250731|15:58:10.594981|S|100|10.845|0|100
C|AEO|20250731|15:58:11.558066|S|99|10.83|0|99
C|AEO|20250731|15:58:12.755298|S|28|10.84|0|28
C|AEO|20250731|15:58:14.045809|S|2|10.84|0|2
C|AEO|20250731|15:58:16.046478|S|29|10.83|0|29
C|AEO|20250731|15:58:23.854884|S|10|10.83|0|10
C|AEO|20250731|15:58:24.666866|S|90|10.83|0|90
C|AEO|20250731|15:58:24.666866|S|10|10.83|0|10
C|AEO|20250731|15:58:26.346599|S|12|10.83|0|12
C|AEO|20250731|15:58:28.603598|S|88|10.83|0|88
C|AEO|20250731|15:58:30.859732|S|100|10.825|0|100
C|AEO|20250731|15:58:31.240899|S|100|10.83|0|100
C|AEO|20250731|15:58:31.274234|S|100|10.825|0|100
C|AEO|20250731|15:58:31.501256|S|100|10.82|0|100
C|AEO|20250731|15:58:31.537548|S|100|10.82|0|100
C|AEO|20250731|15:58:50.891018|S|100|10.81|0|100
C|AEO|20250731|15:59:01.965549|S|100|10.815|0|100
C|AEO|20250731|15:59:04.666657|S|100|10.81|0|100
C|AEO|20250731|15:59:05.010780|S|100|10.81|0|100
C|AEO|20250731|15:59:05.080902|S|100|10.81|0|100
C|AEO|20250731|15:59:07.718940|S|600|10.82|0|600
C|AEO|20250731|15:59:07.718940|S|200|10.82|0|200
C|AEO|20250731|15:59:10.255592|S|14|10.81|0|14
C|AEO|20250731|15:59:10.883375|S|86|10.81|0|86
C|AEO|20250731|15:59:15.027818|S|27|10.81|0|27
C|AEO|20250731|15:59:20.746129|S|600|10.81|0|600
C|AEO|20250731|15:59:20.746129|S|100|10.81|0|100
C|AEO|20250731|15:59:24.076793|S|100|10.8|0|100
C|AEO|20250731|15:59:24.571234|S|30|10.8|0|30
C|AEO|20250731|15:59:25.685149|S|70|10.8|0|70
C|AEO|20250731|15:59:25.702532|S|100|10.8|0|100
C|AEO|20250731|15:59:25.741693|S|100|10.8|0|100
C|AEO|20250731|15:59:27.010179|S|100|10.8|0|100
C|AEO|20250731|15:59:31.200021|S|30|10.8|0|30
C|AEO|20250731|15:59:31.200022|S|100|10.8|0|100
C|AEO|20250731|15:59:31.200045|S|70|10.8|0|70
C|AEO|20250731|15:59:31.200209|S|70|10.8|0|70
C|AEO|20250731|15:59:31.200209|S|30|10.8|0|30
C|AEO|20250731|15:59:31.521129|S|100|10.8|0|100
C|AEO|20250731|15:59:34.771873|S|30|10.8|0|30
C|AEO|20250731|15:59:34.771873|S|70|10.8|0|70
C|AEO|20250731|15:59:34.771873|S|100|10.8|0|100
C|AEO|20250731|15:59:36.647139|S|100|10.8|0|100
C|AEO|20250731|15:59:38.296983|S|50|10.805|0|50
C|AEO|20250731|15:59:40.741213|S|100|10.8|0|100
C|AEO|20250731|15:59:43.982913|S|65|10.81|0|65
C|AEO|20250731|15:59:43.982913|S|35|10.81|0|35
C|AEO|20250731|15:59:43.982913|S|100|10.81|0|100
C|AEO|20250731|15:59:44.525788|S|100|10.8|0|100
C|AEO|20250731|15:59:44.548344|S|300|10.8|0|300
C|AEO|20250731|15:59:44.559369|S|200|10.8|0|200
C|AEO|20250731|15:59:46.128652|S|100|10.805|0|100
C|AEO|20250731|15:59:46.192769|S|300|10.8|0|300
C|AEO|20250731|15:59:46.301930|S|300|10.8|0|300
C|AEO|20250731|15:59:46.433273|S|100|10.8|0|100
C|AEO|20250731|15:59:46.867569|S|2|10.8|0|2
C|AEO|20250731|15:59:47.431102|S|150|10.8|0|150
C|AEO|20250731|15:59:47.600201|S|300|10.8|0|300
C|AEO|20250731|15:59:47.703020|S|50|10.805|0|50
C|AEO|20250731|15:59:47.817864|S|6|10.805|0|6
C|AEO|20250731|15:59:47.837432|S|44|10.805|0|44
C|AEO|20250731|15:59:47.837432|S|12|10.81|0|12
C|AEO|20250731|15:59:48.185218|S|1|10.805|0|1
C|AEO|20250731|15:59:48.276569|S|15|10.805|0|15
C|AEO|20250731|15:59:48.333655|S|59|10.805|0|59
C|AEO|20250731|15:59:48.356755|S|300|10.8|0|300
C|AEO|20250731|15:59:48.375925|S|1|10.81|0|1
C|AEO|20250731|15:59:48.604082|S|17|10.81|0|17
C|AEO|20250731|15:59:49.114530|S|24|10.81|0|24
C|AEO|20250731|15:59:49.216672|S|55|10.8|0|55
C|AEO|20250731|15:59:49.497797|S|76|10.81|0|76
C|AEO|20250731|15:59:49.497797|S|18|10.81|0|18
C|AEO|20250731|15:59:49.662410|S|53|10.81|0|53
C|AEO|20250731|15:59:49.662410|S|29|10.81|0|29
C|AEO|20250731|15:59:49.662411|S|4|10.81|0|4
C|AEO|20250731|15:59:49.696349|S|31|10.81|0|31
C|AEO|20250731|15:59:49.699112|S|100|10.805|0|100
C|AEO|20250731|15:59:49.893864|S|44|10.81|0|44
C|AEO|20250731|15:59:49.910386|S|21|10.81|0|21
C|AEO|20250731|15:59:50.009233|S|1|10.815|0|1
C|AEO|20250731|15:59:50.195839|S|26|10.81|0|26
C|AEO|20250731|15:59:51.903414|S|100|10.805|0|100
C|AEO|20250731|15:59:51.989810|S|74|10.805|0|74
C|AEO|20250731|15:59:52.051476|S|69|10.805|0|69
C|AEO|20250731|15:59:52.666824|S|19|10.805|0|19
C|AEO|20250731|15:59:52.816828|S|54|10.805|0|54
C|AEO|20250731|15:59:52.906877|S|27|10.805|0|27
C|AEO|20250731|15:59:53.078698|S|1|10.805|0|1
C|AEO|20250731|15:59:54.980408|S|50|10.805|0|50
C|AEO|20250731|15:59:55.003983|S|8|10.805|0|8
C|AEO|20250731|15:59:55.004073|S|5|10.805|0|5
C|AEO|20250731|15:59:55.066191|S|37|10.805|0|37
C|AEO|20250731|15:59:55.316297|S|23|10.805|0|23
C|AEO|20250731|15:59:55.353725|S|60|10.805|0|60
C|AEO|20250731|15:59:56.386763|S|13|10.805|0|13
C|AEO|20250731|15:59:56.620171|S|4|10.805|0|4
C|AEO|20250731|15:59:56.620171|S|88|10.805|0|88
C|AEO|20250731|15:59:57.862556|S|100|10.805|0|100
C|AEP|20250731|09:30:08.086782|S|100|112.4|0|100
C|AEP|20250731|09:30:30.153133|S|100|112.65|0|100
C|AEP|20250731|09:30:30.153226|S|25|112.65|0|25
C|AEP|20250731|09:30:30.769342|S|100|112.7|0|100
C|AEP|20250731|09:32:14.183711|S|25|112.895|0|25
C|AEP|20250731|09:32:23.039065|S|25|112.86|0|25
C|AEP|20250731|09:32:28.454196|S|25|112.93|0|25
C|AEP|20250731|09:32:28.454278|S|25|112.93|0|25
C|AEP|20250731|09:33:06.105648|S|25|113.16|0|25
C|AEP|20250731|09:38:55.550342|S|150|113.67|0|150
C|AEP|20250731|09:42:22.230351|S|25|113.34|0|25
C|AEP|20250731|09:46:39.098983|S|100|113.21|0|100
C|AEP|20250731|09:47:39.307621|S|50|113.08|0|50
C|AEP|20250731|09:50:25.456806|S|11|113.31|0|11
C|AEP|20250731|09:51:38.343546|S|25|112.915|0|25
C|AEP|20250731|09:52:45.813398|S|8|112.76|0|8
C|AEP|20250731|09:58:45.102316|S|7|113.04|0|7
C|AEP|20250731|10:01:33.111250|S|100|113.06|0|100
C|AEP|20250731|10:01:49.898490|S|25|112.98|0|25
C|AEP|20250731|10:03:11.134172|S|100|113.01|0|100
C|AEP|20250731|10:04:25.769205|S|25|112.955|0|25
C|AEP|20250731|10:05:53.858452|S|1|113.13|0|1
C|AEP|20250731|10:06:23.003417|S|2|112.955|0|2
C|AEP|20250731|10:09:11.620885|S|50|113.13|0|50
C|AEP|20250731|10:09:18.511088|S|47|113.12|0|47
C|AEP|20250731|10:09:41.598368|S|4|113.13|0|4
C|AEP|20250731|10:13:27.074104|S|25|112.91|0|25
C|AEP|20250731|10:14:10.051802|S|1|112.9|0|1
C|AEP|20250731|10:19:55.854891|S|25|112.61|0|25
C|AEP|20250731|10:21:35.487475|S|1|112.845|0|1
C|AEP|20250731|10:22:55.863344|S|25|112.17|0|25
C|AEP|20250731|10:22:55.863415|S|25|112.17|0|25
C|AEP|20250731|10:22:55.863477|S|25|112.17|0|25
C|AEP|20250731|10:22:55.864398|S|25|112.17|0|25
C|AEP|20250731|10:22:55.869046|S|25|112.17|0|25
C|AEP|20250731|10:34:03.594289|S|25|112.61|0|25
C|AEP|20250731|10:34:03.594386|S|25|112.61|0|25
C|AEP|20250731|10:34:03.594444|S|25|112.61|0|25
C|AEP|20250731|10:34:37.490899|S|45|112.62|0|45
C|AEP|20250731|10:34:37.490906|S|45|112.62|0|45
C|AEP|20250731|10:34:37.495794|S|100|112.57|0|100
C|AEP|20250731|10:45:51.164676|S|25|112.66|0|25
C|AEP|20250731|10:45:51.165011|S|25|112.66|0|25
C|AEP|20250731|10:47:29.161169|S|50|112.61|0|50
C|AEP|20250731|10:58:07.797481|S|25|112.13|0|25
C|AEP|20250731|11:08:23.355840|S|1|112.455|0|1
C|AEP|20250731|11:08:43.178661|S|50|112.43|0|50
C|AEP|20250731|11:09:30.782798|S|100|112.27|0|100
C|AEP|20250731|11:10:31.186905|S|1|112.22|0|1
C|AEP|20250731|11:11:31.408654|S|100|112.125|0|100
C|AEP|20250731|11:13:57.968661|S|1|112.135|0|1
C|AEP|20250731|11:17:07.962358|S|25|111.93|0|25
C|AEP|20250731|11:17:18.446329|S|1|111.97|0|1
C|AEP|20250731|11:17:29.829008|S|5|112|0|5
C|AEP|20250731|11:19:13.944761|S|25|112.025|0|25
C|AEP|20250731|11:43:29.146596|S|25|112.28|0|25
C|AEP|20250731|11:44:06.669983|S|12|112.31|0|12
C|AEP|20250731|11:46:30.815809|S|1|112.285|0|1
C|AEP|20250731|11:47:41.760447|S|2|112.145|0|2
C|AEP|20250731|11:47:42.873911|S|4|112.145|0|4
C|AEP|20250731|11:47:45.105518|S|12|112.145|0|12
C|AEP|20250731|11:54:07.752893|S|1|112|0|1
C|AEP|20250731|11:57:20.163454|S|13|112.07|0|13
C|AEP|20250731|11:59:24.065302|S|110|112.14|0|110
C|AEP|20250731|11:59:34.030137|S|110|112.16|0|110
C|AEP|20250731|12:04:55.205399|S|100|112.34|0|100
C|AEP|20250731|12:04:56.036357|S|110|112.365|0|110
C|AEP|20250731|12:08:15.459674|S|1|112.525|0|1
C|AEP|20250731|12:09:10.644071|S|1|112.51|0|1
C|AEP|20250731|12:10:15.377294|S|25|112.47|0|25
C|AEP|20250731|12:12:20.049986|S|2|112.49|0|2
C|AEP|20250731|12:21:59.898678|S|6|112.66|0|6
C|AEP|20250731|12:24:06.691767|S|110|112.715|0|110
C|AEP|20250731|12:30:03.901220|S|110|112.49|0|110
C|AEP|20250731|12:34:00.981385|S|1|112.61|0|1
C|AEP|20250731|12:44:01.802844|S|1|112.89|0|1
C|AEP|20250731|12:45:27.536441|S|1|112.955|0|1
C|AEP|20250731|12:48:49.157821|S|110|112.955|0|110
C|AEP|20250731|12:50:27.924224|S|20|112.955|0|20
C|AEP|20250731|12:50:33.805169|S|25|112.96|0|25
C|AEP|20250731|13:07:32.410001|S|25|112.9|0|25
C|AEP|20250731|13:12:49.941454|S|25|112.85|0|25
C|AEP|20250731|13:13:02.135177|S|80|112.79|0|80
C|AEP|20250731|13:13:51.773341|S|103|112.79|0|103
C|AEP|20250731|13:19:59.098345|S|2|112.63|0|2
C|AEP|20250731|13:27:07.233358|S|25|112.31|0|25
C|AEP|20250731|13:27:07.233432|S|25|112.31|0|25
C|AEP|20250731|13:30:26.828094|S|110|112.57|0|110
C|AEP|20250731|13:32:40.590150|S|6|112.66|0|6
C|AEP|20250731|13:32:55.751999|S|1|112.68|0|1
C|AEP|20250731|13:33:12.277806|S|1|112.7|0|1
C|AEP|20250731|13:35:08.487159|S|75|112.88|0|75
C|AEP|20250731|13:35:42.366546|S|1|112.88|0|1
C|AEP|20250731|13:35:53.102459|S|1|112.865|0|1
C|AEP|20250731|13:36:08.032082|S|25|112.795|0|25
C|AEP|20250731|13:44:56.039952|S|110|112.73|0|110
C|AEP|20250731|13:51:53.729540|S|170|112.93|0|170
C|AEP|20250731|13:55:42.119003|S|62|113.09|0|62
C|AEP|20250731|13:55:42.119133|S|38|113.09|0|38
C|AEP|20250731|13:56:01.460864|S|100|113.06|0|100
C|AEP|20250731|13:56:03.559007|S|120|113.025|0|120
C|AEP|20250731|14:00:52.494649|S|87|113.02|0|87
C|AEP|20250731|14:00:52.494688|S|13|113.02|0|13
C|AEP|20250731|14:13:32.639520|S|120|112.925|0|120
C|AEP|20250731|14:25:40.202889|S|113|112.96|0|113
C|AEP|20250731|14:27:06.257403|S|63|112.91|0|63
C|AEP|20250731|14:27:06.257824|S|37|112.91|0|37
C|AEP|20250731|14:28:32.546254|S|1|112.95|0|1
C|AEP|20250731|14:29:31.518954|S|3|112.97|0|3
C|AEP|20250731|14:30:30.522363|S|25|112.94|0|25
C|AEP|20250731|14:36:44.291031|S|5|112.955|0|5
C|AEP|20250731|14:40:58.711830|S|106|112.92|0|106
C|AEP|20250731|14:47:56.008879|S|105|112.91|0|105
C|AEP|20250731|14:48:05.490797|S|120|112.93|0|120
C|AEP|20250731|14:50:42.978863|S|100|112.94|0|100
C|AEP|20250731|14:52:31.921425|S|120|112.98|0|120
C|AEP|20250731|14:55:33.924190|S|120|112.98|0|120
C|AEP|20250731|14:59:14.476235|S|110|112.88|0|110
C|AEP|20250731|15:00:12.929290|S|1|112.88|0|1
C|AEP|20250731|15:00:57.041801|S|100|112.905|0|100
C|AEP|20250731|15:02:31.738104|S|94|112.87|0|94
C|AEP|20250731|15:02:43.737465|S|25|112.86|0|25
C|AEP|20250731|15:04:35.040587|S|28|112.81|0|28
C|AEP|20250731|15:06:31.049737|S|100|112.845|0|100
C|AEP|20250731|15:13:00.439633|S|7|112.99|0|7
C|AEP|20250731|15:14:59.462867|S|100|112.9|0|100
C|AEP|20250731|15:15:47.487048|S|100|112.845|0|100
C|AEP|20250731|15:32:37.596098|S|7|112.84|0|7
C|AEP|20250731|15:32:59.901301|S|27|112.83|0|27
C|AEP|20250731|15:41:42.358267|S|64|112.95|0|64
C|AEP|20250731|15:42:30.987005|S|1|113.01|0|1
C|AEP|20250731|15:45:21.726856|S|2|113.07|0|2
C|AEP|20250731|15:45:37.177954|S|1|113.05|0|1
C|AEP|20250731|15:46:08.490149|S|1|113.015|0|1
C|AEP|20250731|15:47:29.056395|S|100|112.93|0|100
C|AEP|20250731|15:51:29.149458|S|100|112.98|0|100
C|AEP|20250731|15:51:35.407565|S|75|112.91|0|75
C|AEP|20250731|15:51:35.407762|S|25|112.91|0|25
C|AEP|20250731|15:52:42.360108|S|3|112.955|0|3
C|AEP|20250731|15:54:07.086822|S|6|112.98|0|6
C|AEP|20250731|15:55:06.229836|S|1|112.98|0|1
C|AEP|20250731|15:56:15.353209|S|75|113.1|0|75
C|AEP|20250731|15:56:35.807821|S|75|113.1|0|75
C|AEP|20250731|15:56:56.486227|S|75|113.15|0|75
C|AEP|20250731|15:56:56.486371|S|25|113.15|0|25
C|AEP|20250731|15:56:57.017870|S|75|113.15|0|75
C|AEP|20250731|15:56:57.018587|S|75|113.15|0|75
C|AEP|20250731|15:56:57.018653|S|25|113.15|0|25
C|AEP|20250731|15:56:57.018681|S|50|113.15|0|50
C|AEP|20250731|15:56:58.872440|S|75|113.15|0|75
C|AEP|20250731|15:57:35.062436|S|100|113.09|0|100
C|AEP|20250731|15:57:38.107994|S|81|113.08|0|81
C|AEP|20250731|15:58:55.027072|S|25|113.055|0|25
C|AEP|20250731|15:58:55.027134|S|25|113.055|0|25
C|AEP|20250731|15:58:55.027191|S|25|113.055|0|25
C|AEP|20250731|15:58:55.027248|S|25|113.055|0|25
C|AER|20250731|09:59:12.434066|S|2|108.67|0|2
C|AER|20250731|09:59:12.434066|S|9|108.63|0|9
C|AER|20250731|10:17:05.152468|S|50|107.87|0|50
C|AER|20250731|10:20:26.796520|S|2|107.88|0|2
C|AER|20250731|10:22:30.391752|S|4|107.97|0|4
C|AER|20250731|10:22:30.391752|S|1|107.97|0|1
C|AER|20250731|10:33:01.580059|S|10|107.83|0|10
C|AER|20250731|10:33:01.580077|S|76|107.83|0|76
C|AER|20250731|10:50:26.481887|S|28|108.14|0|28
C|AER|20250731|10:52:02.901456|S|27|108.09|0|27
C|AER|20250731|10:58:21.305632|S|10|108.12|0|10
C|AER|20250731|11:12:52.834553|S|100|108.08|0|100
C|AER|20250731|11:22:53.025896|S|3|108.07|0|3
C|AER|20250731|11:36:03.675782|S|100|108.18|0|100
C|AER|20250731|13:00:19.690762|S|3|108|0|3
C|AER|20250731|13:36:47.595605|S|80|107.66|0|80
C|AER|20250731|13:51:25.481024|S|50|107.92|0|50
C|AER|20250731|13:58:04.353931|S|120|108.08|0|120
C|AER|20250731|14:00:17.579850|S|38|107.94|0|38
C|AER|20250731|14:00:17.579868|S|62|107.94|0|62
C|AER|20250731|14:00:17.580237|S|100|107.9|0|100
C|AER|20250731|14:55:42.546848|S|100|107.49|0|100
C|AER|20250731|15:14:38.095712|S|19|107.41|0|19
C|AER|20250731|15:33:39.848765|S|1|107.57|0|1
C|AER|20250731|15:36:10.338575|S|1|107.45|0|1
C|AER|20250731|15:36:40.586499|S|2|107.5|0|2
C|AER|20250731|15:36:40.586499|S|97|107.49|0|97
C|AER|20250731|15:36:40.586499|S|1|107.5|0|1
C|AER|20250731|15:36:40.587243|S|3|107.49|0|3
C|AER|20250731|15:36:40.587243|S|1|107.49|0|1
C|AER|20250731|15:38:01.826334|S|27|107.32|0|27
C|AER|20250731|15:40:42.586963|S|100|107.29|0|100
C|AER|20250731|15:59:03.517539|S|100|107.215|0|100
C|AER|20250731|15:59:03.517613|S|34|107.215|0|34
C|AER|20250731|15:59:03.517619|S|34|107.215|0|34
C|AER|20250731|15:59:29.370100|S|100|107.11|0|100
C|AER|20250731|15:59:32.479932|S|100|107.14|0|100
C|AER|20250731|15:59:34.452980|S|100|107.13|0|100
C|AER|20250731|15:59:36.516017|S|100|107.07|0|100
C|AER|20250731|15:59:36.637756|S|100|107.065|0|100
C|AER|20250731|15:59:37.340030|S|34|107.09|0|34
C|AER|20250731|15:59:37.340037|S|34|107.09|0|34
C|AER|20250731|15:59:37.340162|S|32|107.09|0|32
C|AER|20250731|15:59:37.516415|S|56|107.08|0|56
C|AER|20250731|15:59:37.516543|S|44|107.08|0|44
C|AER|20250731|15:59:39.491966|S|100|107.085|0|100
C|AER|20250731|15:59:39.491967|S|100|107.085|0|100
C|AER|20250731|15:59:43.917805|S|100|107.13|0|100
C|AER|20250731|15:59:46.409003|S|100|107.21|0|100
C|AES|20250731|09:30:02.915995|S|100|13.05|0|100
C|AES|20250731|09:31:08.254289|S|400|13.05|0|400
C|AES|20250731|09:31:44.873341|S|100|13.065|0|100
C|AES|20250731|09:31:44.873502|S|700|13.065|0|700
C|AES|20250731|09:34:28.532131|S|400|12.98|0|400
C|AES|20250731|09:43:38.900888|S|500|13.115|0|500
C|AES|20250731|09:44:01.989195|S|3|13.09|0|3
C|AES|20250731|09:51:16.028324|S|16|13.1|0|16
C|AES|20250731|09:51:16.028345|S|34|13.1|0|34
C|AES|20250731|09:51:16.032668|S|1|13.1|0|1
C|AES|20250731|09:52:09.839215|S|500|13.095|0|500
C|AES|20250731|10:00:06.300336|S|100|13.2|0|100
C|AES|20250731|10:00:06.301067|S|65|13.2|0|65
C|AES|20250731|10:00:06.301134|S|2|13.2|0|2
C|AES|20250731|10:01:10.841305|S|100|13.225|0|100
C|AES|20250731|10:01:10.841361|S|100|13.225|0|100
C|AES|20250731|10:01:10.841368|S|900|13.225|0|900
C|AES|20250731|10:01:10.845984|S|100|13.22|0|100
C|AES|20250731|10:01:42.103177|S|71|13.23|0|71
C|AES|20250731|10:02:14.815354|S|24|13.22|0|24
C|AES|20250731|10:02:14.815354|S|22|13.22|0|22
C|AES|20250731|10:02:16.768862|S|1|13.22|0|1
C|AES|20250731|10:02:41.520233|S|100|13.2|0|100
C|AES|20250731|10:02:41.520865|S|100|13.2|0|100
C|AES|20250731|10:03:01.456729|S|100|13.2|0|100
C|AES|20250731|10:03:36.689752|S|23|13.19|0|23
C|AES|20250731|10:03:36.689752|S|11|13.19|0|11
C|AES|20250731|10:03:36.689752|S|15|13.19|0|15
C|AES|20250731|10:03:36.689752|S|17|13.19|0|17
C|AES|20250731|10:03:55.021724|S|12|13.19|0|12
C|AES|20250731|10:03:55.021724|S|14|13.19|0|14
C|AES|20250731|10:04:32.681672|S|34|13.17|0|34
C|AES|20250731|10:04:34.083361|S|10|13.16|0|10
C|AES|20250731|10:04:51.113606|S|15|13.16|0|15
C|AES|20250731|10:07:08.027245|S|64|13.19|0|64
C|AES|20250731|10:07:08.027257|S|28|13.19|0|28
C|AES|20250731|10:07:08.027257|S|36|13.19|0|36
C|AES|20250731|10:08:36.335802|S|100|13.18|0|100
C|AES|20250731|10:08:37.763918|S|100|13.17|0|100
C|AES|20250731|10:09:42.547164|S|158|13.185|0|158
C|AES|20250731|10:09:42.547227|S|442|13.185|0|442
C|AES|20250731|10:10:03.406151|S|94|13.19|0|94
C|AES|20250731|10:10:33.650990|S|100|13.17|0|100
C|AES|20250731|10:11:03.580011|S|158|13.165|0|158
C|AES|20250731|10:11:03.580023|S|46|13.165|0|46
C|AES|20250731|10:11:03.580074|S|396|13.165|0|396
C|AES|20250731|10:13:25.763912|S|76|13.185|0|76
C|AES|20250731|10:13:25.763929|S|100|13.185|0|100
C|AES|20250731|10:13:25.763939|S|158|13.185|0|158
C|AES|20250731|10:13:25.763986|S|266|13.185|0|266
C|AES|20250731|10:14:10.751856|S|100|13.2|0|100
C|AES|20250731|10:14:15.607468|S|158|13.195|0|158
C|AES|20250731|10:14:15.607553|S|158|13.195|0|158
C|AES|20250731|10:14:15.607615|S|158|13.195|0|158
C|AES|20250731|10:14:33.375549|S|100|13.17|0|100
C|AES|20250731|10:16:07.221636|S|100|13.18|0|100
C|AES|20250731|10:17:56.319200|S|50|13.16|0|50
C|AES|20250731|10:22:26.740770|S|3|13.16|0|3
C|AES|20250731|10:22:26.740770|S|3|13.16|0|3
C|AES|20250731|10:23:15.335613|S|2|13.14|0|2
C|AES|20250731|10:23:44.426033|S|198|13.145|0|198
C|AES|20250731|10:23:47.271029|S|11|13.16|0|11
C|AES|20250731|10:23:51.999816|S|82|13.17|0|82
C|AES|20250731|10:24:34.976749|S|2|13.17|0|2
C|AES|20250731|10:24:34.976750|S|4|13.17|0|4
C|AES|20250731|10:25:54.395723|S|100|13.18|0|100
C|AES|20250731|10:26:05.608965|S|100|13.18|0|100
C|AES|20250731|10:27:11.824245|S|198|13.185|0|198
C|AES|20250731|10:28:42.088007|S|7|13.2|0|7
C|AES|20250731|10:29:11.396105|S|100|13.22|0|100
C|AES|20250731|10:29:50.026736|S|4|13.21|0|4
C|AES|20250731|10:30:09.363205|S|88|13.21|0|88
C|AES|20250731|10:30:09.363205|S|12|13.21|0|12
C|AES|20250731|10:32:36.380922|S|100|13.2|0|100
C|AES|20250731|10:33:40.602720|S|18|13.2|0|18
C|AES|20250731|10:33:40.602720|S|82|13.2|0|82
C|AES|20250731|10:34:13.238570|S|100|13.19|0|100
C|AES|20250731|10:34:19.188305|S|100|13.185|0|100
C|AES|20250731|10:34:31.999342|S|100|13.19|0|100
C|AES|20250731|10:34:34.336403|S|1|13.195|0|1
C|AES|20250731|10:35:43.650003|S|123|13.165|0|123
C|AES|20250731|10:37:15.358418|S|100|13.19|0|100
C|AES|20250731|10:37:20.062680|S|248|13.175|0|248
C|AES|20250731|10:37:29.593502|S|12|13.17|0|12
C|AES|20250731|10:40:17.540496|S|100|13.14|0|100
C|AES|20250731|10:41:57.215690|S|100|13.165|0|100
C|AES|20250731|10:42:30.645861|S|100|13.16|0|100
C|AES|20250731|10:43:00.437021|S|100|13.16|0|100
C|AES|20250731|10:43:06.094484|S|100|13.17|0|100
C|AES|20250731|10:45:14.546328|S|100|13.17|0|100
C|AES|20250731|10:45:14.546329|S|100|13.17|0|100
C|AES|20250731|10:45:14.548998|S|100|13.17|0|100
C|AES|20250731|10:45:44.357114|S|100|13.17|0|100
C|AES|20250731|10:45:58.024519|S|1|13.17|0|1
C|AES|20250731|10:47:35.029727|S|96|13.195|0|96
C|AES|20250731|10:48:13.654959|S|100|13.2|0|100
C|AES|20250731|10:48:13.654959|S|47|13.2|0|47
C|AES|20250731|10:48:52.390740|S|100|13.21|0|100
C|AES|20250731|10:51:31.528773|S|100|13.16|0|100
C|AES|20250731|10:51:31.528787|S|66|13.16|0|66
C|AES|20250731|10:53:52.704833|S|100|13.16|0|100
C|AES|20250731|10:54:49.674083|S|100|13.15|0|100
C|AES|20250731|10:56:14.368672|S|100|13.12|0|100
C|AES|20250731|10:56:19.824077|S|100|13.12|0|100
C|AES|20250731|10:57:31.284142|S|100|13.12|0|100
C|AES|20250731|10:57:49.999174|S|39|13.12|0|39
C|AES|20250731|10:58:02.659084|S|100|13.12|0|100
C|AES|20250731|10:58:02.659084|S|100|13.12|0|100
C|AES|20250731|10:59:23.353611|S|100|13.115|0|100
C|AES|20250731|10:59:48.432924|S|100|13.12|0|100
C|AES|20250731|10:59:54.899273|S|12|13.11|0|12
C|AES|20250731|10:59:56.437852|S|5|13.12|0|5
C|AES|20250731|11:00:05.427699|S|100|13.11|0|100
C|AES|20250731|11:00:32.092924|S|100|13.115|0|100
C|AES|20250731|11:01:48.115665|S|100|13.11|0|100
C|AES|20250731|11:02:54.416235|S|100|13.11|0|100
C|AES|20250731|11:03:39.571413|S|100|13.12|0|100
C|AES|20250731|11:04:57.257268|S|100|13.13|0|100
C|AES|20250731|11:06:32.877938|S|12|13.115|0|12
C|AES|20250731|11:06:53.084181|S|32|13.12|0|32
C|AES|20250731|11:06:53.084181|S|42|13.12|0|42
C|AES|20250731|11:07:47.824056|S|6|13.12|0|6
C|AES|20250731|11:07:48.021586|S|100|13.11|0|100
C|AES|20250731|11:08:51.316079|S|12|13.11|0|12
C|AES|20250731|11:09:00.646153|S|100|13.1|0|100
C|AES|20250731|11:09:00.646153|S|6|13.1|0|6
C|AES|20250731|11:09:00.657285|S|100|13.1|0|100
C|AES|20250731|11:09:27.241709|S|100|13.1|0|100
C|AES|20250731|11:10:00.357578|S|100|13.09|0|100
C|AES|20250731|11:10:16.583152|S|100|13.09|0|100
C|AES|20250731|11:12:40.435040|S|100|13.1|0|100
C|AES|20250731|11:12:40.436029|S|100|13.09|0|100
C|AES|20250731|11:14:50.368386|S|100|13.085|0|100
C|AES|20250731|11:15:01.813512|S|100|13.09|0|100
C|AES|20250731|11:15:14.591519|S|100|13.09|0|100
C|AES|20250731|11:15:27.353161|S|100|13.1|0|100
C|AES|20250731|11:15:58.172516|S|77|13.09|0|77
C|AES|20250731|11:15:58.172516|S|23|13.09|0|23
C|AES|20250731|11:17:00.766262|S|100|13.075|0|100
C|AES|20250731|11:18:37.681597|S|100|13.09|0|100
C|AES|20250731|11:19:07.716274|S|100|13.07|0|100
C|AES|20250731|11:20:07.189567|S|100|13.085|0|100
C|AES|20250731|11:21:20.737463|S|100|13.07|0|100
C|AES|20250731|11:22:14.561925|S|100|13.065|0|100
C|AES|20250731|11:23:02.652226|S|100|13.075|0|100
C|AES|20250731|11:23:36.359129|S|94|13.09|0|94
C|AES|20250731|11:24:17.329931|S|100|13.08|0|100
C|AES|20250731|11:24:17.329931|S|36|13.08|0|36
C|AES|20250731|11:24:17.329931|S|68|13.08|0|68
C|AES|20250731|11:24:44.275533|S|75|13.09|0|75
C|AES|20250731|11:24:44.275534|S|25|13.09|0|25
C|AES|20250731|11:25:07.728925|S|22|13.08|0|22
C|AES|20250731|11:25:07.728926|S|14|13.08|0|14
C|AES|20250731|11:25:19.435428|S|100|13.07|0|100
C|AES|20250731|11:25:20.213641|S|100|13.08|0|100
C|AES|20250731|11:27:37.216451|S|26|13.07|0|26
C|AES|20250731|11:27:37.216451|S|21|13.07|0|21
C|AES|20250731|11:27:37.216727|S|12|13.06|0|12
C|AES|20250731|11:27:37.216727|S|19|13.06|0|19
C|AES|20250731|11:28:16.354959|S|12|13.06|0|12
C|AES|20250731|11:29:32.025965|S|5|13.045|0|5
C|AES|20250731|11:29:32.030014|S|5|13.045|0|5
C|AES|20250731|11:30:08.574645|S|100|13.05|0|100
C|AES|20250731|11:30:16.950762|S|85|13.05|0|85
C|AES|20250731|11:30:22.094799|S|2|13.045|0|2
C|AES|20250731|11:30:23.203131|S|100|13.05|0|100
C|AES|20250731|11:31:32.057941|S|88|13.07|0|88
C|AES|20250731|11:31:32.057941|S|12|13.07|0|12
C|AES|20250731|11:31:32.057966|S|25|13.07|0|25
C|AES|20250731|11:31:32.057966|S|12|13.07|0|12
C|AES|20250731|11:32:16.574331|S|100|13.07|0|100
C|AES|20250731|11:32:21.061867|S|83|13.07|0|83
C|AES|20250731|11:32:32.376734|S|10|13.08|0|10
C|AES|20250731|11:32:45.836969|S|6|13.08|0|6
C|AES|20250731|11:32:56.516788|S|100|13.08|0|100
C|AES|20250731|11:33:56.842361|S|13|13.085|0|13
C|AES|20250731|11:33:57.856444|S|10|13.09|0|10
C|AES|20250731|11:34:04.103646|S|200|13.085|0|200
C|AES|20250731|11:34:04.103688|S|90|13.085|0|90
C|AES|20250731|11:34:04.103689|S|205|13.085|0|205
C|AES|20250731|11:34:04.103691|S|100|13.085|0|100
C|AES|20250731|11:34:04.103740|S|205|13.085|0|205
C|AES|20250731|11:34:04.104225|S|100|13.09|0|100
C|AES|20250731|11:34:47.876129|S|14|13.08|0|14
C|AES|20250731|11:35:13.514008|S|9|13.09|0|9
C|AES|20250731|11:35:30.612368|S|18|13.08|0|18
C|AES|20250731|11:36:56.304831|S|100|13.07|0|100
C|AES|20250731|11:36:56.304831|S|100|13.07|0|100
C|AES|20250731|11:37:00.771049|S|100|13.065|0|100
C|AES|20250731|11:39:05.763840|S|100|13.07|0|100
C|AES|20250731|11:39:05.763840|S|100|13.07|0|100
C|AES|20250731|11:39:05.798487|S|100|13.06|0|100
C|AES|20250731|11:39:52.256998|S|100|13.06|0|100
C|AES|20250731|11:41:45.044723|S|100|13.09|0|100
C|AES|20250731|11:41:45.044873|S|64|13.09|0|64
C|AES|20250731|11:41:45.045779|S|100|13.08|0|100
C|AES|20250731|11:41:45.089761|S|100|13.08|0|100
C|AES|20250731|11:42:21.342605|S|12|13.08|0|12
C|AES|20250731|11:43:12.148090|S|100|13.08|0|100
C|AES|20250731|11:45:23.933259|S|200|13.075|0|200
C|AES|20250731|11:45:29.518349|S|100|13.075|0|100
C|AES|20250731|11:46:29.218375|S|100|13.06|0|100
C|AES|20250731|11:47:03.762912|S|23|13.065|0|23
C|AES|20250731|11:47:04.979738|S|71|13.065|0|71
C|AES|20250731|11:47:33.561160|S|100|13.07|0|100
C|AES|20250731|11:47:38.971416|S|12|13.06|0|12
C|AES|20250731|11:48:06.291727|S|100|13.04|0|100
C|AES|20250731|11:49:39.478009|S|100|13.03|0|100
C|AES|20250731|11:50:40.450516|S|100|13.02|0|100
C|AES|20250731|11:51:27.208599|S|100|13.03|0|100
C|AES|20250731|11:52:29.855876|S|20|13.04|0|20
C|AES|20250731|11:52:46.107879|S|6|13.03|0|6
C|AES|20250731|11:54:51.661755|S|81|13.04|0|81
C|AES|20250731|11:54:51.662975|S|6|13.03|0|6
C|AES|20250731|11:54:51.662975|S|94|13.03|0|94
C|AES|20250731|11:55:32.969914|S|7|13.04|0|7
C|AES|20250731|11:55:32.969914|S|74|13.04|0|74
C|AES|20250731|11:56:09.445517|S|100|13.04|0|100
C|AES|20250731|11:56:48.024263|S|9|13.03|0|9
C|AES|20250731|11:56:48.024264|S|91|13.03|0|91
C|AES|20250731|11:56:49.353694|S|100|13.04|0|100
C|AES|20250731|11:57:22.454053|S|100|13.02|0|100
C|AES|20250731|11:59:47.438325|S|4|13.035|0|4
C|AES|20250731|12:00:05.497652|S|100|13.03|0|100
C|AES|20250731|12:00:17.076730|S|23|13.04|0|23
C|AES|20250731|12:01:00.380929|S|100|13.04|0|100
C|AES|20250731|12:03:35.962372|S|100|13.04|0|100
C|AES|20250731|12:04:46.705415|S|101|13.035|0|101
C|AES|20250731|12:05:23.477268|S|100|13.035|0|100
C|AES|20250731|12:05:25.457577|S|101|13.035|0|101
C|AES|20250731|12:05:29.466929|S|100|13.04|0|100
C|AES|20250731|12:05:29.466929|S|1|13.04|0|1
C|AES|20250731|12:07:12.218759|S|100|13.06|0|100
C|AES|20250731|12:07:21.060904|S|100|13.075|0|100
C|AES|20250731|12:07:28.059564|S|100|13.08|0|100
C|AES|20250731|12:07:45.018740|S|100|13.07|0|100
C|AES|20250731|12:07:45.447117|S|100|13.075|0|100
C|AES|20250731|12:08:49.465612|S|100|13.08|0|100
C|AES|20250731|12:09:03.148537|S|100|13.07|0|100
C|AES|20250731|12:10:03.749222|S|200|13.075|0|200
C|AES|20250731|12:10:26.086539|S|1|13.075|0|1
C|AES|20250731|12:10:43.434744|S|20|13.075|0|20
C|AES|20250731|12:11:56.977633|S|100|13.06|0|100
C|AES|20250731|12:12:26.431434|S|100|13.04|0|100
C|AES|20250731|12:12:27.339654|S|189|13.045|0|189
C|AES|20250731|12:12:27.339822|S|100|13.045|0|100
C|AES|20250731|12:12:31.826507|S|389|13.045|0|389
C|AES|20250731|12:12:31.826572|S|411|13.045|0|411
C|AES|20250731|12:12:42.723364|S|7|13.04|0|7
C|AES|20250731|12:12:57.220852|S|100|13.04|0|100
C|AES|20250731|12:12:57.220852|S|100|13.04|0|100
C|AES|20250731|12:15:17.272942|S|100|13.08|0|100
C|AES|20250731|12:16:02.174930|S|4|13.08|0|4
C|AES|20250731|12:16:03.323637|S|96|13.08|0|96
C|AES|20250731|12:17:15.267569|S|21|13.1|0|21
C|AES|20250731|12:17:50.264067|S|79|13.095|0|79
C|AES|20250731|12:17:52.421592|S|100|13.09|0|100
C|AES|20250731|12:17:56.793867|S|100|13.09|0|100
C|AES|20250731|12:17:56.793868|S|100|13.09|0|100
C|AES|20250731|12:18:29.876819|S|100|13.08|0|100
C|AES|20250731|12:18:39.707254|S|100|13.09|0|100
C|AES|20250731|12:18:47.420476|S|100|13.08|0|100
C|AES|20250731|12:19:52.355398|S|13|13.1|0|13
C|AES|20250731|12:19:58.783568|S|100|13.09|0|100
C|AES|20250731|12:20:25.455166|S|100|13.11|0|100
C|AES|20250731|12:20:25.545562|S|18|13.11|0|18
C|AES|20250731|12:21:14.281194|S|100|13.1|0|100
C|AES|20250731|12:21:15.573563|S|100|13.1|0|100
C|AES|20250731|12:22:17.407673|S|10|13.105|0|10
C|AES|20250731|12:22:32.127239|S|100|13.08|0|100
C|AES|20250731|12:22:57.156468|S|100|13.1|0|100
C|AES|20250731|12:25:58.552041|S|100|13.12|0|100
C|AES|20250731|12:26:36.479681|S|100|13.12|0|100
C|AES|20250731|12:27:01.778463|S|83|13.12|0|83
C|AES|20250731|12:29:42.883331|S|10|13.13|0|10
C|AES|20250731|12:29:51.399748|S|3|13.13|0|3
C|AES|20250731|12:30:00.501168|S|5|13.125|0|5
C|AES|20250731|12:30:39.375175|S|100|13.125|0|100
C|AES|20250731|12:31:17.804103|S|100|13.12|0|100
C|AES|20250731|12:31:29.475151|S|389|13.125|0|389
C|AES|20250731|12:31:29.475213|S|511|13.125|0|511
C|AES|20250731|12:31:39.929242|S|100|13.13|0|100
C|AES|20250731|12:31:53.453299|S|100|13.13|0|100
C|AES|20250731|12:32:12.932107|S|100|13.13|0|100
C|AES|20250731|12:34:31.940115|S|100|13.15|0|100
C|AES|20250731|12:36:06.479594|S|92|13.15|0|92
C|AES|20250731|12:36:51.169108|S|100|13.15|0|100
C|AES|20250731|12:36:55.442607|S|100|13.15|0|100
C|AES|20250731|12:36:55.442608|S|100|13.15|0|100
C|AES|20250731|12:37:03.531742|S|18|13.14|0|18
C|AES|20250731|12:37:03.531742|S|82|13.14|0|82
C|AES|20250731|12:37:25.345105|S|100|13.16|0|100
C|AES|20250731|12:38:23.066408|S|100|13.16|0|100
C|AES|20250731|12:38:23.066408|S|100|13.16|0|100
C|AES|20250731|12:39:26.285967|S|100|13.15|0|100
C|AES|20250731|12:39:28.910481|S|1|13.16|0|1
C|AES|20250731|12:42:14.456648|S|389|13.145|0|389
C|AES|20250731|12:42:25.016360|S|100|13.15|0|100
C|AES|20250731|12:45:20.101814|S|100|13.14|0|100
C|AES|20250731|12:45:59.754414|S|100|13.14|0|100
C|AES|20250731|12:45:59.754414|S|100|13.14|0|100
C|AES|20250731|12:46:31.468899|S|100|13.135|0|100
C|AES|20250731|12:47:01.221297|S|100|13.12|0|100
C|AES|20250731|12:47:01.221297|S|100|13.12|0|100
C|AES|20250731|12:47:38.554763|S|100|13.12|0|100
C|AES|20250731|12:47:39.552098|S|100|13.12|0|100
C|AES|20250731|12:47:39.552098|S|100|13.12|0|100
C|AES|20250731|12:49:56.702000|S|14|13.13|0|14
C|AES|20250731|12:49:58.012190|S|100|13.13|0|100
C|AES|20250731|12:51:52.320281|S|100|13.135|0|100
C|AES|20250731|12:52:13.149246|S|10|13.135|0|10
C|AES|20250731|12:52:27.591829|S|100|13.135|0|100
C|AES|20250731|12:52:57.523670|S|100|13.135|0|100
C|AES|20250731|12:53:49.941159|S|100|13.13|0|100
C|AES|20250731|12:53:49.941159|S|49|13.13|0|49
C|AES|20250731|12:54:18.584111|S|100|13.14|0|100
C|AES|20250731|12:54:25.395545|S|100|13.15|0|100
C|AES|20250731|12:57:34.283872|S|9|13.16|0|9
C|AES|20250731|12:57:48.011414|S|100|13.16|0|100
C|AES|20250731|12:57:55.460063|S|100|13.16|0|100
C|AES|20250731|12:58:21.836686|S|6|13.16|0|6
C|AES|20250731|12:58:32.661838|S|10|13.16|0|10
C|AES|20250731|12:59:20.727629|S|12|13.15|0|12
C|AES|20250731|13:00:47.432422|S|100|13.15|0|100
C|AES|20250731|13:03:11.066087|S|25|13.15|0|25
C|AES|20250731|13:03:37.255212|S|100|13.15|0|100
C|AES|20250731|13:04:06.906555|S|100|13.15|0|100
C|AES|20250731|13:05:09.605322|S|87|13.145|0|87
C|AES|20250731|13:07:12.050197|S|400|13.185|0|400
C|AES|20250731|13:07:12.050215|S|100|13.185|0|100
C|AES|20250731|13:07:12.050231|S|400|13.185|0|400
C|AES|20250731|13:07:15.250175|S|200|13.185|0|200
C|AES|20250731|13:07:32.355911|S|100|13.18|0|100
C|AES|20250731|13:07:32.356105|S|100|13.18|0|100
C|AES|20250731|13:07:32.356290|S|100|13.18|0|100
C|AES|20250731|13:07:34.266432|S|100|13.18|0|100
C|AES|20250731|13:07:34.272098|S|17|13.18|0|17
C|AES|20250731|13:09:50.720221|S|68|13.17|0|68
C|AES|20250731|13:14:11.357466|S|100|13.13|0|100
C|AES|20250731|13:14:11.357466|S|100|13.13|0|100
C|AES|20250731|13:14:41.501817|S|100|13.13|0|100
C|AES|20250731|13:15:19.388479|S|59|13.13|0|59
C|AES|20250731|13:15:19.388479|S|100|13.13|0|100
C|AES|20250731|13:18:15.628576|S|27|13.12|0|27
C|AES|20250731|13:18:23.270427|S|20|13.115|0|20
C|AES|20250731|13:19:12.217251|S|100|13.09|0|100
C|AES|20250731|13:19:12.217251|S|100|13.09|0|100
C|AES|20250731|13:19:31.068672|S|100|13.09|0|100
C|AES|20250731|13:20:00.497728|S|100|13.09|0|100
C|AES|20250731|13:21:22.272963|S|20|13.095|0|20
C|AES|20250731|13:21:52.830124|S|100|13.09|0|100
C|AES|20250731|13:21:52.830124|S|100|13.09|0|100
C|AES|20250731|13:22:02.087979|S|100|13.08|0|100
C|AES|20250731|13:22:29.420528|S|100|13.09|0|100
C|AES|20250731|13:22:59.353993|S|100|13.09|0|100
C|AES|20250731|13:22:59.353993|S|100|13.09|0|100
C|AES|20250731|13:23:04.015180|S|100|13.08|0|100
C|AES|20250731|13:23:15.750486|S|67|13.09|0|67
C|AES|20250731|13:23:17.186935|S|100|13.095|0|100
C|AES|20250731|13:24:28.390676|S|100|13.09|0|100
C|AES|20250731|13:25:41.701145|S|100|13.055|0|100
C|AES|20250731|13:26:41.599228|S|100|13.04|0|100
C|AES|20250731|13:27:14.902443|S|100|13.03|0|100
C|AES|20250731|13:27:46.804642|S|100|13.04|0|100
C|AES|20250731|13:27:47.252325|S|100|13.05|0|100
C|AES|20250731|13:27:47.253429|S|100|13.045|0|100
C|AES|20250731|13:27:47.309322|S|100|13.045|0|100
C|AES|20250731|13:27:47.343587|S|100|13.045|0|100
C|AES|20250731|13:27:47.532984|S|100|13.045|0|100
C|AES|20250731|13:27:47.955377|S|100|13.05|0|100
C|AES|20250731|13:28:12.665584|S|100|13.04|0|100
C|AES|20250731|13:28:52.423344|S|100|13.04|0|100
C|AES|20250731|13:29:14.733986|S|100|13.04|0|100
C|AES|20250731|13:29:15.262631|S|100|13.04|0|100
C|AES|20250731|13:29:22.276478|S|100|13.04|0|100
C|AES|20250731|13:29:34.139390|S|100|13.04|0|100
C|AES|20250731|13:30:13.015893|S|100|13.04|0|100
C|AES|20250731|13:30:47.770163|S|100|13.05|0|100
C|AES|20250731|13:36:28.314634|S|5|13.06|0|5
C|AES|20250731|13:36:40.094111|S|100|13.06|0|100
C|AES|20250731|13:37:21.447945|S|6|13.07|0|6
C|AES|20250731|13:39:30.078748|S|100|13.06|0|100
C|AES|20250731|13:39:30.085498|S|100|13.06|0|100
C|AES|20250731|13:40:36.693998|S|100|13.06|0|100
C|AES|20250731|13:45:10.867787|S|100|13.04|0|100
C|AES|20250731|13:45:10.867787|S|100|13.04|0|100
C|AES|20250731|13:45:17.332340|S|100|13.04|0|100
C|AES|20250731|13:45:18.144464|S|100|13.04|0|100
C|AES|20250731|13:45:18.144464|S|11|13.04|0|11
C|AES|20250731|13:45:28.514360|S|100|13.04|0|100
C|AES|20250731|13:45:30.197702|S|100|13.04|0|100
C|AES|20250731|13:45:31.716121|S|100|13.04|0|100
C|AES|20250731|13:46:17.112716|S|100|13.05|0|100
C|AES|20250731|13:46:54.825127|S|91|13.085|0|91
C|AES|20250731|13:46:54.825127|S|609|13.085|0|609
C|AES|20250731|13:46:54.826096|S|100|13.09|0|100
C|AES|20250731|13:50:00.723618|S|100|13.08|0|100
C|AES|20250731|13:50:03.001392|S|100|13.08|0|100
C|AES|20250731|13:51:07.345997|S|100|13.07|0|100
C|AES|20250731|13:51:21.094192|S|100|13.065|0|100
C|AES|20250731|13:51:21.617448|S|100|13.07|0|100
C|AES|20250731|13:51:48.370720|S|100|13.07|0|100
C|AES|20250731|13:51:49.605808|S|100|13.07|0|100
C|AES|20250731|13:51:51.605507|S|100|13.07|0|100
C|AES|20250731|13:53:00.471337|S|7|13.05|0|7
C|AES|20250731|13:53:00.471337|S|100|13.05|0|100
C|AES|20250731|13:53:00.622952|S|100|13.05|0|100
C|AES|20250731|13:53:00.967170|S|100|13.05|0|100
C|AES|20250731|13:53:00.978234|S|100|13.05|0|100
C|AES|20250731|13:53:01.067969|S|100|13.05|0|100
C|AES|20250731|13:53:02.297236|S|100|13.05|0|100
C|AES|20250731|13:53:02.668232|S|100|13.05|0|100
C|AES|20250731|13:53:03.186033|S|100|13.05|0|100
C|AES|20250731|13:53:05.585077|S|100|13.05|0|100
C|AES|20250731|13:53:07.259841|S|100|13.06|0|100
C|AES|20250731|13:53:10.933570|S|100|13.06|0|100
C|AES|20250731|13:53:13.105880|S|100|13.06|0|100
C|AES|20250731|13:53:14.882606|S|100|13.06|0|100
C|AES|20250731|13:53:26.500760|S|100|13.06|0|100
C|AES|20250731|13:54:17.267392|S|100|13.06|0|100
C|AES|20250731|13:55:04.328049|S|100|13.08|0|100
C|AES|20250731|13:55:33.810611|S|100|13.07|0|100
C|AES|20250731|13:56:46.627067|S|100|13.06|0|100
C|AES|20250731|13:57:08.586491|S|100|13.06|0|100
C|AES|20250731|13:57:38.520065|S|4|13.06|0|4
C|AES|20250731|13:57:38.520065|S|96|13.06|0|96
C|AES|20250731|13:58:13.390428|S|100|13.06|0|100
C|AES|20250731|13:58:20.723873|S|15|13.06|0|15
C|AES|20250731|13:58:59.584317|S|100|13.06|0|100
C|AES|20250731|13:59:10.282962|S|15|13.06|0|15
C|AES|20250731|13:59:45.479115|S|100|13.05|0|100
C|AES|20250731|14:00:58.438202|S|100|13.06|0|100
C|AES|20250731|14:02:01.455111|S|2|13.08|0|2
C|AES|20250731|14:02:33.528488|S|100|13.07|0|100
C|AES|20250731|14:03:26.387828|S|98|13.08|0|98
C|AES|20250731|14:04:21.563292|S|63|13.09|0|63
C|AES|20250731|14:04:21.563292|S|37|13.09|0|37
C|AES|20250731|14:08:51.662282|S|100|13.06|0|100
C|AES|20250731|14:08:52.769808|S|100|13.06|0|100
C|AES|20250731|14:08:53.447226|S|100|13.06|0|100
C|AES|20250731|14:08:54.847538|S|100|13.06|0|100
C|AES|20250731|14:08:55.724383|S|100|13.06|0|100
C|AES|20250731|14:08:56.274305|S|100|13.06|0|100
C|AES|20250731|14:08:56.860701|S|100|13.06|0|100
C|AES|20250731|14:08:57.856340|S|100|13.06|0|100
C|AES|20250731|14:08:58.264152|S|100|13.06|0|100
C|AES|20250731|14:08:58.267196|S|100|13.06|0|100
C|AES|20250731|14:09:00.764618|S|100|13.06|0|100
C|AES|20250731|14:09:32.959386|S|98|13.06|0|98
C|AES|20250731|14:09:56.389037|S|25|13.05|0|25
C|AES|20250731|14:12:57.867047|S|6|13.06|0|6
C|AES|20250731|14:12:57.867047|S|100|13.06|0|100
C|AES|20250731|14:12:58.456907|S|100|13.07|0|100
C|AES|20250731|14:13:26.485983|S|100|13.07|0|100
C|AES|20250731|14:14:15.001544|S|7|13.07|0|7
C|AES|20250731|14:14:37.195632|S|5|13.07|0|5
C|AES|20250731|14:14:55.316636|S|7|13.07|0|7
C|AES|20250731|14:14:58.219634|S|100|13.065|0|100
C|AES|20250731|14:16:29.339746|S|100|13.03|0|100
C|AES|20250731|14:16:30.642903|S|100|13.03|0|100
C|AES|20250731|14:16:36.501094|S|100|13.04|0|100
C|AES|20250731|14:16:36.501094|S|100|13.03|0|100
C|AES|20250731|14:17:02.785788|S|100|13.06|0|100
C|AES|20250731|14:17:08.914490|S|81|13.06|0|81
C|AES|20250731|14:17:08.921818|S|100|13.07|0|100
C|AES|20250731|14:17:08.952890|S|100|13.07|0|100
C|AES|20250731|14:18:33.942102|S|100|13.07|0|100
C|AES|20250731|14:19:28.689530|S|100|13.09|0|100
C|AES|20250731|14:19:29.195222|S|100|13.09|0|100
C|AES|20250731|14:19:29.248647|S|100|13.09|0|100
C|AES|20250731|14:20:00.591804|S|100|13.09|0|100
C|AES|20250731|14:20:02.714567|S|100|13.09|0|100
C|AES|20250731|14:20:10.236388|S|193|13.095|0|193
C|AES|20250731|14:20:11.239771|S|93|13.095|0|93
C|AES|20250731|14:20:11.240548|S|93|13.095|0|93
C|AES|20250731|14:20:11.241293|S|93|13.095|0|93
C|AES|20250731|14:20:11.242031|S|93|13.095|0|93
C|AES|20250731|14:20:11.242767|S|93|13.095|0|93
C|AES|20250731|14:20:11.243499|S|93|13.095|0|93
C|AES|20250731|14:20:11.244233|S|93|13.095|0|93
C|AES|20250731|14:20:11.244970|S|93|13.095|0|93
C|AES|20250731|14:20:11.245705|S|93|13.095|0|93
C|AES|20250731|14:20:11.246443|S|63|13.095|0|63
C|AES|20250731|14:20:14.020881|S|93|13.095|0|93
C|AES|20250731|14:22:43.977169|S|100|13.12|0|100
C|AES|20250731|14:23:18.980947|S|100|13.11|0|100
C|AES|20250731|14:23:28.252860|S|6|13.09|0|6
C|AES|20250731|14:24:45.245741|S|100|13.1|0|100
C|AES|20250731|14:26:14.461617|S|100|13.11|0|100
C|AES|20250731|14:26:38.368269|S|100|13.13|0|100
C|AES|20250731|14:27:11.062024|S|65|13.125|0|65
C|AES|20250731|14:29:09.757148|S|100|13.15|0|100
C|AES|20250731|14:29:36.239797|S|100|13.15|0|100
C|AES|20250731|14:29:42.833521|S|100|13.14|0|100
C|AES|20250731|14:29:49.981274|S|18|13.15|0|18
C|AES|20250731|14:30:32.808619|S|100|13.16|0|100
C|AES|20250731|14:30:51.174823|S|74|13.14|0|74
C|AES|20250731|14:30:51.174823|S|26|13.14|0|26
C|AES|20250731|14:30:56.951927|S|11|13.14|0|11
C|AES|20250731|14:30:58.022004|S|1|13.14|0|1
C|AES|20250731|14:31:01.250413|S|100|13.15|0|100
C|AES|20250731|14:31:07.599445|S|100|13.15|0|100
C|AES|20250731|14:31:41.254420|S|100|13.15|0|100
C|AES|20250731|14:32:47.157525|S|100|13.15|0|100
C|AES|20250731|14:33:21.517091|S|100|13.15|0|100
C|AES|20250731|14:35:04.270287|S|2|13.16|0|2
C|AES|20250731|14:35:23.376427|S|100|13.15|0|100
C|AES|20250731|14:35:44.082209|S|100|13.15|0|100
C|AES|20250731|14:35:56.358852|S|6|13.16|0|6
C|AES|20250731|14:36:09.069572|S|100|13.16|0|100
C|AES|20250731|14:36:10.309948|S|100|13.16|0|100
C|AES|20250731|14:36:12.000132|S|100|13.16|0|100
C|AES|20250731|14:36:12.678762|S|100|13.16|0|100
C|AES|20250731|14:36:13.254738|S|100|13.16|0|100
C|AES|20250731|14:36:15.414206|S|85|13.16|0|85
C|AES|20250731|14:36:15.490139|S|15|13.16|0|15
C|AES|20250731|14:36:22.055633|S|76|13.17|0|76
C|AES|20250731|14:36:22.067874|S|24|13.17|0|24
C|AES|20250731|14:36:56.628431|S|24|13.15|0|24
C|AES|20250731|14:38:03.903953|S|5|13.15|0|5
C|AES|20250731|14:38:13.161589|S|7|13.15|0|7
C|AES|20250731|14:38:13.161589|S|8|13.15|0|8
C|AES|20250731|14:38:25.310628|S|100|13.15|0|100
C|AES|20250731|14:39:00.783982|S|5|13.16|0|5
C|AES|20250731|14:39:56.389908|S|15|13.16|0|15
C|AES|20250731|14:40:21.272706|S|4|13.15|0|4
C|AES|20250731|14:40:21.272706|S|100|13.15|0|100
C|AES|20250731|14:40:24.210748|S|100|13.15|0|100
C|AES|20250731|14:40:24.319222|S|100|13.15|0|100
C|AES|20250731|14:40:29.590052|S|100|13.15|0|100
C|AES|20250731|14:40:44.327797|S|100|13.15|0|100
C|AES|20250731|14:40:45.484330|S|100|13.15|0|100
C|AES|20250731|14:40:56.414520|S|100|13.15|0|100
C|AES|20250731|14:41:25.848821|S|100|13.15|0|100
C|AES|20250731|14:42:22.700616|S|2|13.15|0|2
C|AES|20250731|14:43:37.598851|S|2|13.15|0|2
C|AES|20250731|14:43:37.598851|S|4|13.15|0|4
C|AES|20250731|14:43:37.598851|S|3|13.15|0|3
C|AES|20250731|14:43:37.598852|S|6|13.15|0|6
C|AES|20250731|14:44:25.926076|S|2|13.15|0|2
C|AES|20250731|14:44:25.926076|S|1|13.15|0|1
C|AES|20250731|14:44:25.926077|S|46|13.15|0|46
C|AES|20250731|14:44:25.926077|S|100|13.15|0|100
C|AES|20250731|14:44:25.926077|S|3|13.15|0|3
C|AES|20250731|14:44:55.582775|S|81|13.15|0|81
C|AES|20250731|14:44:56.439617|S|2|13.15|0|2
C|AES|20250731|14:45:02.891925|S|19|13.15|0|19
C|AES|20250731|14:45:02.891925|S|81|13.15|0|81
C|AES|20250731|14:45:47.419731|S|3|13.15|0|3
C|AES|20250731|14:45:47.419731|S|5|13.15|0|5
C|AES|20250731|14:45:47.419731|S|3|13.15|0|3
C|AES|20250731|14:45:50.856084|S|6|13.16|0|6
C|AES|20250731|14:45:50.881396|S|100|13.16|0|100
C|AES|20250731|14:47:01.272873|S|2|13.17|0|2
C|AES|20250731|14:47:08.668075|S|100|13.17|0|100
C|AES|20250731|14:47:27.614871|S|1|13.17|0|1
C|AES|20250731|14:49:42.082009|S|1|13.17|0|1
C|AES|20250731|14:49:45.466775|S|2|13.17|0|2
C|AES|20250731|14:50:55.024405|S|1|13.18|0|1
C|AES|20250731|14:50:55.024405|S|1|13.18|0|1
C|AES|20250731|14:50:56.788886|S|5|13.17|0|5
C|AES|20250731|14:51:17.991564|S|99|13.18|0|99
C|AES|20250731|14:51:17.991565|S|5|13.18|0|5
C|AES|20250731|14:51:24.012799|S|100|13.18|0|100
C|AES|20250731|14:51:26.050685|S|100|13.18|0|100
C|AES|20250731|14:51:35.445697|S|100|13.18|0|100
C|AES|20250731|14:51:35.446511|S|100|13.18|0|100
C|AES|20250731|14:51:38.503383|S|100|13.18|0|100
C|AES|20250731|14:52:33.461475|S|100|13.17|0|100
C|AES|20250731|14:52:33.471814|S|100|13.17|0|100
C|AES|20250731|14:54:39.153233|S|24|13.17|0|24
C|AES|20250731|14:54:39.153233|S|6|13.17|0|6
C|AES|20250731|14:54:52.675692|S|91|13.17|0|91
C|AES|20250731|14:55:43.304278|S|100|13.17|0|100
C|AES|20250731|14:55:43.304278|S|100|13.17|0|100
C|AES|20250731|14:55:43.588371|S|100|13.17|0|100
C|AES|20250731|14:55:43.588371|S|100|13.17|0|100
C|AES|20250731|14:55:43.589940|S|100|13.17|0|100
C|AES|20250731|14:55:43.590229|S|100|13.17|0|100
C|AES|20250731|14:55:44.032587|S|100|13.17|0|100
C|AES|20250731|14:55:44.032588|S|100|13.17|0|100
C|AES|20250731|14:55:44.441381|S|100|13.17|0|100
C|AES|20250731|14:55:44.441381|S|100|13.17|0|100
C|AES|20250731|14:55:44.580833|S|100|13.17|0|100
C|AES|20250731|14:55:44.580834|S|100|13.17|0|100
C|AES|20250731|14:56:10.404584|S|100|13.17|0|100
C|AES|20250731|14:56:10.404584|S|100|13.17|0|100
C|AES|20250731|14:56:55.341112|S|100|13.17|0|100
C|AES|20250731|14:56:59.853488|S|4|13.16|0|4
C|AES|20250731|14:57:03.333735|S|54|13.14|0|54
C|AES|20250731|14:57:04.290886|S|100|13.14|0|100
C|AES|20250731|14:57:14.112705|S|1|13.14|0|1
C|AES|20250731|14:57:59.402176|S|100|13.14|0|100
C|AES|20250731|14:58:14.651562|S|91|13.11|0|91
C|AES|20250731|14:58:15.212792|S|100|13.12|0|100
C|AES|20250731|14:58:26.067671|S|100|13.12|0|100
C|AES|20250731|14:58:31.945490|S|90|13.12|0|90
C|AES|20250731|14:58:31.945490|S|100|13.12|0|100
C|AES|20250731|14:58:39.590781|S|100|13.12|0|100
C|AES|20250731|14:58:42.447123|S|100|13.12|0|100
C|AES|20250731|14:58:44.568874|S|100|13.12|0|100
C|AES|20250731|14:59:34.748542|S|100|13.115|0|100
C|AES|20250731|14:59:34.748564|S|900|13.115|0|900
C|AES|20250731|14:59:53.398872|S|18|13.12|0|18
C|AES|20250731|15:00:01.795924|S|100|13.13|0|100
C|AES|20250731|15:00:31.383805|S|609|13.145|0|609
C|AES|20250731|15:00:31.383883|S|100|13.145|0|100
C|AES|20250731|15:00:42.522347|S|100|13.12|0|100
C|AES|20250731|15:02:28.653939|S|100|13.125|0|100
C|AES|20250731|15:03:56.594894|S|100|13.115|0|100
C|AES|20250731|15:05:21.289556|S|100|13.08|0|100
C|AES|20250731|15:05:37.355216|S|100|13.09|0|100
C|AES|20250731|15:06:30.516706|S|100|13.1|0|100
C|AES|20250731|15:07:07.329988|S|100|13.1|0|100
C|AES|20250731|15:08:25.914709|S|100|13.11|0|100
C|AES|20250731|15:09:20.670616|S|100|13.12|0|100
C|AES|20250731|15:09:56.549480|S|100|13.12|0|100
C|AES|20250731|15:11:10.837633|S|100|13.12|0|100
C|AES|20250731|15:11:14.559115|S|100|13.11|0|100
C|AES|20250731|15:11:14.559115|S|100|13.11|0|100
C|AES|20250731|15:12:33.997382|S|96|13.11|0|96
C|AES|20250731|15:12:33.997382|S|100|13.11|0|100
C|AES|20250731|15:12:33.998113|S|100|13.1|0|100
C|AES|20250731|15:12:40.818404|S|100|13.11|0|100
C|AES|20250731|15:13:56.588244|S|6|13.09|0|6
C|AES|20250731|15:14:49.341053|S|100|13.08|0|100
C|AES|20250731|15:16:11.663755|S|100|13.07|0|100
C|AES|20250731|15:16:11.663755|S|100|13.07|0|100
C|AES|20250731|15:16:48.040138|S|100|13.07|0|100
C|AES|20250731|15:17:08.454122|S|9|13.08|0|9
C|AES|20250731|15:19:22.749407|S|100|13.08|0|100
C|AES|20250731|15:19:22.790755|S|100|13.08|0|100
C|AES|20250731|15:20:56.151090|S|4|13.08|0|4
C|AES|20250731|15:21:04.098625|S|18|13.08|0|18
C|AES|20250731|15:24:50.712636|S|32|13.06|0|32
C|AES|20250731|15:26:03.919115|S|6|13.04|0|6
C|AES|20250731|15:26:03.919116|S|94|13.04|0|94
C|AES|20250731|15:31:36.556066|S|177|13.07|0|177
C|AES|20250731|15:31:45.067671|S|34|13.07|0|34
C|AES|20250731|15:31:47.972327|S|100|13.06|0|100
C|AES|20250731|15:32:07.122877|S|100|13.06|0|100
C|AES|20250731|15:32:14.963889|S|5|13.07|0|5
C|AES|20250731|15:32:22.968000|S|100|13.06|0|100
C|AES|20250731|15:32:26.766764|S|100|13.065|0|100
C|AES|20250731|15:32:27.067624|S|700|13.065|0|700
C|AES|20250731|15:32:27.067658|S|34|13.06|0|34
C|AES|20250731|15:32:40.172099|S|4|13.065|0|4
C|AES|20250731|15:34:37.495459|S|12|13.03|0|12
C|AES|20250731|15:35:04.146037|S|300|13.035|0|300
C|AES|20250731|15:35:04.146057|S|462|13.035|0|462
C|AES|20250731|15:35:04.146078|S|100|13.04|0|100
C|AES|20250731|15:35:14.568660|S|100|13.04|0|100
C|AES|20250731|15:36:03.111760|S|18|13.05|0|18
C|AES|20250731|15:36:03.111760|S|18|13.05|0|18
C|AES|20250731|15:36:09.641308|S|762|13.045|0|762
C|AES|20250731|15:36:11.689958|S|4|13.05|0|4
C|AES|20250731|15:36:43.275765|S|6|13.05|0|6
C|AES|20250731|15:37:17.110895|S|6|13.05|0|6
C|AES|20250731|15:37:48.945299|S|6|13.05|0|6
C|AES|20250731|15:39:36.068712|S|91|13.05|0|91
C|AES|20250731|15:39:36.746886|S|91|13.05|0|91
C|AES|20250731|15:39:43.694058|S|5|13.055|0|5
C|AES|20250731|15:40:20.830840|S|8|13.055|0|8
C|AES|20250731|15:41:58.569001|S|6|13.07|0|6
C|AES|20250731|15:42:33.213865|S|4|13.06|0|4
C|AES|20250731|15:43:14.823541|S|53|13.06|0|53
C|AES|20250731|15:44:47.248657|S|1|13.06|0|1
C|AES|20250731|15:45:12.849956|S|100|13.07|0|100
C|AES|20250731|15:45:46.718816|S|2|13.065|0|2
C|AES|20250731|15:46:33.332057|S|295|13.05|0|295
C|AES|20250731|15:47:18.929997|S|953|13.045|0|953
C|AES|20250731|15:47:18.930124|S|547|13.045|0|547
C|AES|20250731|15:47:34.410998|S|100|13.05|0|100
C|AES|20250731|15:47:38.236250|S|300|13.06|0|300
C|AES|20250731|15:47:38.236250|S|300|13.06|0|300
C|AES|20250731|15:47:38.236499|S|99|13.06|0|99
C|AES|20250731|15:48:05.062713|S|506|13.055|0|506
C|AES|20250731|15:48:05.062791|S|900|13.055|0|900
C|AES|20250731|15:48:05.062888|S|94|13.055|0|94
C|AES|20250731|15:48:52.107395|S|5|13.06|0|5
C|AES|20250731|15:49:00.031252|S|3|13.06|0|3
C|AES|20250731|15:49:42.165978|S|900|13.055|0|900
C|AES|20250731|15:49:42.166065|S|600|13.055|0|600
C|AES|20250731|15:49:47.478854|S|1|13.06|0|1
C|AES|20250731|15:50:02.465266|S|200|13.055|0|200
C|AES|20250731|15:50:03.098245|S|300|13.055|0|300
C|AES|20250731|15:50:03.099921|S|100|13.06|0|100
C|AES|20250731|15:50:23.696521|S|300|13.08|0|300
C|AES|20250731|15:51:00.016966|S|129|13.065|0|129
C|AES|20250731|15:52:31.393520|S|1|13.07|0|1
C|AES|20250731|15:52:31.468065|S|17|13.07|0|17
C|AES|20250731|15:52:49.256486|S|100|13.065|0|100
C|AES|20250731|15:52:49.257071|S|100|13.065|0|100
C|AES|20250731|15:52:58.402677|S|4|13.055|0|4
C|AES|20250731|15:53:01.160265|S|52|13.055|0|52
C|AES|20250731|15:54:46.456117|S|9|13.07|0|9
C|AES|20250731|15:54:47.763482|S|84|13.07|0|84
C|AES|20250731|15:54:55.981677|S|222|13.08|0|222
C|AES|20250731|15:54:55.981677|S|78|13.08|0|78
C|AES|20250731|15:54:55.981678|S|222|13.08|0|222
C|AES|20250731|15:55:12.243544|S|953|13.075|0|953
C|AES|20250731|15:55:12.243604|S|547|13.075|0|547
C|AES|20250731|15:55:33.166482|E|200|13.065|0|200
C|AES|20250731|15:55:33.167815|E|100|13.065|0|100
C|AES|20250731|15:56:07.385820|S|300|13.09|0|300
C|AES|20250731|15:57:03.142304|S|23|13.095|0|23
C|AES|20250731|15:58:22.484147|S|300|13.11|0|300
C|AES|20250731|15:58:22.484147|S|400|13.11|0|400
C|AES|20250731|15:58:30.052435|S|300|13.1|0|300
C|AES|20250731|15:58:30.603293|S|300|13.09|0|300
C|AES|20250731|15:58:30.725022|S|200|13.09|0|200
C|AES|20250731|15:58:30.735213|S|100|13.09|0|100
C|AES|20250731|15:58:30.797387|S|100|13.09|0|100
C|AES|20250731|15:58:30.858079|S|200|13.09|0|200
C|AES|20250731|15:58:31.236700|S|100|13.09|0|100
C|AES|20250731|15:58:52.523395|S|65|13.095|0|65
C|AES|20250731|15:59:06.899665|S|5|13.09|0|5
C|AES|20250731|15:59:08.376643|S|100|13.09|0|100
C|AES|20250731|15:59:14.262606|S|200|13.1|0|200
C|AES|20250731|15:59:14.262624|S|100|13.1|0|100
C|AES|20250731|15:59:14.265385|S|100|13.1|0|100
C|AES|20250731|15:59:14.266015|S|200|13.1|0|200
C|AES|20250731|15:59:14.488388|S|200|13.1|0|200
C|AES|20250731|15:59:15.430978|S|8|13.09|0|8
C|AES|20250731|15:59:15.472587|S|100|13.095|0|100
C|AES|20250731|15:59:18.198154|S|5|13.095|0|5
C|AES|20250731|15:59:18.199161|S|100|13.095|0|100
C|AES|20250731|15:59:19.757305|S|4|13.095|0|4
C|AES|20250731|15:59:20.388294|S|3|13.095|0|3
C|AES|20250731|15:59:21.449281|S|100|13.095|0|100
C|AES|20250731|15:59:22.471270|S|100|13.095|0|100
C|AES|20250731|15:59:23.471191|S|100|13.095|0|100
C|AES|20250731|15:59:24.490577|S|100|13.095|0|100
C|AES|20250731|15:59:25.472910|S|100|13.095|0|100
C|AES|20250731|15:59:28.654869|S|100|13.11|0|100
C|AES|20250731|15:59:31.641292|S|100|13.105|0|100
C|AES|20250731|15:59:33.482146|S|300|13.11|0|300
C|AES|20250731|15:59:33.482146|S|1600|13.115|0|1600
C|AES|20250731|15:59:40.231319|S|500|13.115|0|500
C|AES|20250731|15:59:46.582521|S|100|13.135|0|100
C|AES|20250731|15:59:47.835079|S|84|13.135|0|84
C|AES|20250731|15:59:48.107389|S|36|13.135|0|36
C|AES|20250731|15:59:48.459802|S|6|13.15|0|6
C|AES|20250731|15:59:49.481154|S|87|13.15|0|87
C|AES|20250731|15:59:49.524914|S|44|13.15|0|44
C|AES|20250731|15:59:50.074237|S|1|13.14|0|1
C|AES|20250731|15:59:50.273949|S|13|13.14|0|13
C|AES|20250731|15:59:50.273949|S|40|13.14|0|40
C|AES|20250731|15:59:50.594216|S|100|13.15|0|100
C|AES|20250731|15:59:50.719855|S|18|13.145|0|18
C|AES|20250731|15:59:51.788767|S|100|13.145|0|100
C|AES|20250731|15:59:52.031901|S|82|13.145|0|82
C|AES|20250731|15:59:53.410433|S|31|13.135|0|31
C|AES|20250731|15:59:55.147995|S|7|13.15|0|7
C|AES|20250731|15:59:55.247296|S|75|13.15|0|75
C|AES|20250731|15:59:55.871359|S|30|13.15|0|30
C|AES|20250731|15:59:56.069785|S|25|13.145|0|25
C|AES|20250731|15:59:56.073326|S|48|13.145|0|48
C|AES|20250731|15:59:56.171654|S|100|13.15|0|100
C|AES|20250731|15:59:56.276221|S|78|13.14|0|78
C|AES|20250731|15:59:56.572941|S|19|13.14|0|19
C|AES|20250731|15:59:57.587904|S|6|13.155|0|6
C|AES|20250731|15:59:58.004591|S|100|13.155|0|100
C|AES|20250731|15:59:59.671059|S|200|13.15|0|200
C|AESI|20250731|10:16:02.761826|S|100|13.315|0|100
C|AESI|20250731|12:07:07.544745|S|1|13|0|1
C|AESI|20250731|12:46:47.517839|S|3|13.01|0|3
C|AESI|20250731|13:21:46.207104|S|100|13|0|100
C|AESI|20250731|14:20:52.610116|S|1|12.94|0|1
C|AESI|20250731|14:20:54.817316|S|6|12.94|0|6
C|AESI|20250731|14:20:56.923911|S|5|12.94|0|5
C|AESI|20250731|14:20:58.092736|S|1|12.94|0|1
C|AESI|20250731|14:40:48.609182|S|1|12.97|0|1
C|AESI|20250731|15:34:10.301467|S|25|12.95|0|25
C|AESI|20250731|15:59:08.777940|S|80|12.98|0|80
C|AESI|20250731|15:59:11.419422|S|100|12.975|0|100
C|AESI|20250731|15:59:15.761555|S|100|12.975|0|100
C|AESI|20250731|15:59:19.247608|S|100|12.975|0|100
C|AESI|20250731|15:59:20.883603|S|100|12.975|0|100
C|AESI|20250731|15:59:38.923448|S|100|12.975|0|100
C|AETH|20250731|09:30:41.867379|S|100|51.84|0|100
C|AEVA|20250731|09:32:20.516877|S|75|19.52|0|75
C|AEVA|20250731|09:40:53.791621|S|100|19.05|0|100
C|AEVA|20250731|09:42:54.986787|S|75|19|0|75
C|AEVA|20250731|09:45:45.046958|S|7|19.055|0|7
C|AEVA|20250731|10:09:25.172411|S|6|19.25|0|6
C|AEVA|20250731|10:12:54.869038|S|100|19.22|0|100
C|AEVA|20250731|10:14:05.520370|S|13|19.02|0|13
C|AEVA|20250731|11:20:16.060104|S|2|19.11|0|2
C|AEVA|20250731|12:10:22.934735|S|10|18.695|0|10
C|AEVA|20250731|12:49:37.061132|S|24|18.96|0|24
C|AEVA|20250731|12:50:10.026303|S|10|18.98|0|10
C|AEVA|20250731|14:10:46.403315|S|5|18.57|0|5
C|AEVA|20250731|14:48:04.785353|S|100|18.62|0|100
C|AEVA|20250731|15:50:54.689167|S|32|18.74|0|32
C|AFG|20250731|10:05:38.526341|S|100|125.73|0|100
C|AFG|20250731|10:36:29.067206|S|100|125.74|0|100
C|AFG|20250731|10:36:29.067207|S|5|125.75|0|5
C|AFG|20250731|11:49:05.996036|S|100|125.46|0|100
C|AFG|20250731|12:43:26.092033|S|100|125.94|0|100
C|AFG|20250731|13:33:27.481677|S|100|125.34|0|100
C|AFG|20250731|15:47:25.255333|S|100|125.05|0|100
C|AFG|20250731|15:47:25.255333|S|50|125.06|0|50
C|AFG|20250731|15:47:25.255333|S|150|125.05|0|150
C|AFG|20250731|15:47:25.255334|S|1|125.07|0|1
C|AFL|20250731|09:33:20.093777|S|100|99.3|0|100
C|AFL|20250731|09:40:36.498477|S|100|99.58|0|100
C|AFL|20250731|09:50:13.739651|S|133|99.55|0|133
C|AFL|20250731|09:51:36.582075|S|100|99.56|0|100
C|AFL|20250731|10:10:14.060214|S|100|99.79|0|100
C|AFL|20250731|10:33:51.530696|S|1|100.11|0|1
C|AFL|20250731|10:33:52.526775|S|1|100.11|0|1
C|AFL|20250731|10:33:53.813119|S|1|100.11|0|1
C|AFL|20250731|10:33:55.026069|S|7|100.13|0|7
C|AFL|20250731|10:43:04.369940|S|7|99.95|0|7
C|AFL|20250731|11:11:13.300405|S|7|99.63|0|7
C|AFL|20250731|11:47:21.914071|S|3|99.81|0|3
C|AFL|20250731|12:06:07.059452|S|3|99.8|0|3
C|AFL|20250731|12:33:25.610519|S|75|99.87|0|75
C|AFL|20250731|13:13:33.177121|S|6|99.78|0|6
C|AFL|20250731|13:44:52.802720|S|1|99.63|0|1
C|AFL|20250731|13:44:53.936714|S|1|99.63|0|1
C|AFL|20250731|14:07:27.898716|S|45|99.62|0|45
C|AFL|20250731|14:39:27.609077|S|51|99.75|0|51
C|AFL|20250731|15:01:26.941639|S|4|99.86|0|4
C|AFL|20250731|15:49:32.339857|S|100|99.55|0|100
C|AFL|20250731|15:50:09.715230|S|50|99.43|0|50
C|AFL|20250731|15:50:09.715239|S|62|99.43|0|62
C|AFL|20250731|15:54:58.503360|S|11|99.13|0|11
C|AFL|20250731|15:55:31.853768|S|10|99.175|0|10
C|AFL|20250731|15:57:20.440751|S|100|99.21|0|100
C|AFL|20250731|15:57:20.440767|S|300|99.21|0|300
C|AFL|20250731|15:59:32.967180|S|75|99.26|0|75
C|AFL|20250731|15:59:36.810861|S|75|99.28|0|75
C|AFL|20250731|15:59:48.596713|S|100|99.35|0|100
C|AFL|20250731|15:59:48.596713|S|100|99.36|0|100
C|AFRM|20250731|09:34:51.970549|S|10|67.61|0|10
C|AFRM|20250731|09:53:42.835665|S|100|68.38|0|100
C|AFRM|20250731|10:14:23.279861|S|4|68.34|0|4
C|AFRM|20250731|10:25:28.169351|S|50|67.94|0|50
C|AFRM|20250731|10:55:13.322537|S|18|68.54|0|18
C|AFRM|20250731|10:55:13.355337|S|5|68.37|0|5
C|AFRM|20250731|11:00:33.593134|S|1|68.96|0|1
C|AFRM|20250731|11:00:34.295602|S|5|68.96|0|5
C|AFRM|20250731|11:04:07.477425|S|4|68.97|0|4
C|AFRM|20250731|13:48:58.492736|S|50|68.58|0|50
C|AFRM|20250731|13:52:38.772353|S|57|68.21|0|57
C|AFRM|20250731|13:52:38.772374|S|13|68.21|0|13
C|AFRM|20250731|14:49:35.422446|S|2|68.87|0|2
C|AFRM|20250731|14:49:35.422474|S|29|68.87|0|29
C|AFRM|20250731|14:55:16.430379|S|1|68.74|0|1
C|AFRM|20250731|15:07:12.406082|S|10|68.94|0|10
C|AFRM|20250731|15:14:58.008127|S|1|68.73|0|1
C|AFRM|20250731|15:24:52.502365|S|25|68.58|0|25
C|AFRM|20250731|15:29:31.443350|S|7|68.58|0|7
C|AFRM|20250731|15:44:00.379459|S|1|68.28|0|1
C|AFRM|20250731|15:50:04.139198|S|100|68.5|0|100
C|AFRM|20250731|15:50:15.560102|S|65|68.53|0|65
C|AFRM|20250731|15:50:15.560274|S|15|68.53|0|15
C|AFRM|20250731|15:50:15.560293|S|85|68.54|0|85
C|AFRM|20250731|15:50:15.560306|S|100|68.54|0|100
C|AFRM|20250731|15:51:01.379667|S|34|68.55|0|34
C|AFRM|20250731|15:51:01.379686|S|34|68.55|0|34
C|AFRM|20250731|15:51:01.379712|S|9|68.55|0|9
C|AFRM|20250731|15:51:13.573161|S|9|68.53|0|9
C|AFRM|20250731|15:53:09.332428|S|80|68.39|0|80
C|AFRM|20250731|15:53:38.948653|S|200|68.41|0|200
C|AFYA|20250731|14:14:55.567405|S|10|13.71|0|10
C|AG|20250731|09:36:23.928641|S|600|8.01|0|600
C|AG|20250731|10:00:45.102414|S|48|7.94|0|48
C|AG|20250731|10:00:51.863265|S|48|7.94|0|48
C|AG|20250731|10:01:48.835496|S|300|7.93|0|300
C|AG|20250731|10:02:22.045482|S|300|7.96|0|300
C|AG|20250731|10:04:26.060373|S|100|7.99|0|100
C|AG|20250731|10:07:44.209157|S|33|7.96|0|33
C|AG|20250731|10:07:44.210433|S|167|7.96|0|167
C|AG|20250731|10:07:55.803033|S|100|7.96|0|100
C|AG|20250731|10:08:04.569835|S|100|7.96|0|100
C|AG|20250731|10:08:04.569845|S|100|7.96|0|100
C|AG|20250731|10:10:40.064064|S|100|7.93|0|100
C|AG|20250731|10:11:31.395377|S|40|7.92|0|40
C|AG|20250731|10:11:35.471199|S|9|7.93|0|9
C|AG|20250731|10:11:35.471199|S|6|7.93|0|6
C|AG|20250731|10:11:35.471199|S|22|7.93|0|22
C|AG|20250731|10:12:04.218677|S|1|7.93|0|1
C|AG|20250731|10:12:24.028201|S|99|7.94|0|99
C|AG|20250731|10:12:24.028201|S|1|7.94|0|1
C|AG|20250731|10:12:35.697541|S|1|7.95|0|1
C|AG|20250731|10:14:54.685130|S|43|7.95|0|43
C|AG|20250731|10:15:01.869464|S|1|7.96|0|1
C|AG|20250731|10:15:01.869464|S|3|7.96|0|3
C|AG|20250731|10:15:01.869464|S|5|7.96|0|5
C|AG|20250731|10:15:01.869465|S|6|7.96|0|6
C|AG|20250731|10:15:01.869465|S|8|7.96|0|8
C|AG|20250731|10:15:15.516139|S|1|7.96|0|1
C|AG|20250731|10:16:09.640752|S|1|7.95|0|1
C|AG|20250731|10:16:40.066998|S|1|7.96|0|1
C|AG|20250731|10:17:52.458772|S|28|7.96|0|28
C|AG|20250731|10:17:52.458772|S|200|7.96|0|200
C|AG|20250731|10:18:11.996519|S|1|7.95|0|1
C|AG|20250731|10:19:29.372543|S|50|7.94|0|50
C|AG|20250731|10:19:44.211516|S|200|7.93|0|200
C|AG|20250731|10:19:54.172957|S|1|7.94|0|1
C|AG|20250731|10:19:54.172958|S|1|7.94|0|1
C|AG|20250731|10:21:30.324307|S|41|7.93|0|41
C|AG|20250731|10:21:30.324308|S|59|7.93|0|59
C|AG|20250731|10:22:31.275901|S|44|7.92|0|44
C|AG|20250731|10:23:56.113715|S|17|7.91|0|17
C|AG|20250731|10:23:56.113715|S|30|7.91|0|30
C|AG|20250731|10:24:53.366351|S|12|7.91|0|12
C|AG|20250731|10:24:53.725726|S|5|7.92|0|5
C|AG|20250731|10:25:28.426895|S|242|7.91|0|242
C|AG|20250731|10:30:35.794763|S|4|7.9|0|4
C|AG|20250731|10:31:20.393320|S|41|7.88|0|41
C|AG|20250731|10:31:57.462283|S|100|7.89|0|100
C|AG|20250731|10:32:08.473835|S|1|7.89|0|1
C|AG|20250731|10:33:05.567380|S|32|7.9|0|32
C|AG|20250731|10:33:05.567380|S|69|7.9|0|69
C|AG|20250731|10:37:46.948833|S|174|7.88|0|174
C|AG|20250731|10:38:37.520024|S|14|7.89|0|14
C|AG|20250731|10:38:37.520024|S|9|7.89|0|9
C|AG|20250731|10:38:37.520024|S|1|7.89|0|1
C|AG|20250731|10:38:37.520024|S|16|7.89|0|16
C|AG|20250731|10:38:37.520024|S|20|7.89|0|20
C|AG|20250731|10:38:37.520025|S|39|7.89|0|39
C|AG|20250731|10:39:13.464531|S|105|7.89|0|105
C|AG|20250731|10:39:19.266921|S|300|7.89|0|300
C|AG|20250731|10:39:21.550229|S|1|7.9|0|1
C|AG|20250731|10:39:21.550229|S|4|7.9|0|4
C|AG|20250731|10:39:27.400910|S|21|7.91|0|21
C|AG|20250731|10:39:31.413162|S|300|7.91|0|300
C|AG|20250731|10:39:53.950069|S|17|7.92|0|17
C|AG|20250731|10:39:53.950070|S|16|7.92|0|16
C|AG|20250731|10:39:53.950070|S|13|7.92|0|13
C|AG|20250731|10:41:03.377519|S|19|7.93|0|19
C|AG|20250731|10:41:03.377519|S|16|7.93|0|16
C|AG|20250731|10:41:03.377519|S|12|7.93|0|12
C|AG|20250731|10:41:04.541367|S|6|7.94|0|6
C|AG|20250731|10:41:04.541368|S|14|7.94|0|14
C|AG|20250731|10:41:04.541368|S|11|7.94|0|11
C|AG|20250731|10:41:04.566620|S|500|7.95|0|500
C|AG|20250731|10:41:04.566620|S|32|7.95|0|32
C|AG|20250731|10:41:57.150620|S|1|7.96|0|1
C|AG|20250731|10:41:57.150620|S|4|7.96|0|4
C|AG|20250731|10:42:15.211566|S|38|7.96|0|38
C|AG|20250731|10:42:31.975303|S|300|7.96|0|300
C|AG|20250731|10:42:43.672793|S|300|7.96|0|300
C|AG|20250731|10:43:58.141918|S|1|7.95|0|1
C|AG|20250731|10:45:38.747752|S|300|7.93|0|300
C|AG|20250731|10:46:43.608945|S|1|7.94|0|1
C|AG|20250731|10:48:47.988750|S|400|7.93|0|400
C|AG|20250731|10:52:11.858950|S|14|7.91|0|14
C|AG|20250731|10:52:11.858950|S|17|7.91|0|17
C|AG|20250731|10:52:11.858950|S|18|7.91|0|18
C|AG|20250731|10:52:37.335319|S|5|7.91|0|5
C|AG|20250731|10:55:20.059796|S|1|7.92|0|1
C|AG|20250731|10:55:20.059796|S|12|7.92|0|12
C|AG|20250731|10:55:20.059796|S|18|7.92|0|18
C|AG|20250731|10:56:06.580788|S|29|7.93|0|29
C|AG|20250731|10:57:20.343164|S|1|7.93|0|1
C|AG|20250731|10:57:43.830006|S|9|7.94|0|9
C|AG|20250731|10:57:43.830006|S|7|7.94|0|7
C|AG|20250731|10:57:43.830006|S|1|7.94|0|1
C|AG|20250731|10:57:43.830006|S|1|7.94|0|1
C|AG|20250731|10:58:16.439698|S|200|7.93|0|200
C|AG|20250731|10:59:30.179626|S|200|7.92|0|200
C|AG|20250731|11:01:39.775263|S|8|7.93|0|8
C|AG|20250731|11:01:39.775263|S|5|7.93|0|5
C|AG|20250731|11:01:39.775263|S|12|7.93|0|12
C|AG|20250731|11:01:39.775263|S|16|7.93|0|16
C|AG|20250731|11:01:39.775263|S|5|7.93|0|5
C|AG|20250731|11:01:39.775264|S|26|7.93|0|26
C|AG|20250731|11:01:43.237597|S|1|7.94|0|1
C|AG|20250731|11:01:43.237598|S|1|7.94|0|1
C|AG|20250731|11:01:43.237598|S|14|7.94|0|14
C|AG|20250731|11:02:04.209250|S|10|7.95|0|10
C|AG|20250731|11:02:13.211157|S|271|7.94|0|271
C|AG|20250731|11:02:59.797032|S|1|7.96|0|1
C|AG|20250731|11:05:09.787263|S|1|7.95|0|1
C|AG|20250731|11:05:25.707069|S|1|7.96|0|1
C|AG|20250731|11:06:28.274230|S|12|7.94|0|12
C|AG|20250731|11:07:07.356264|S|32|7.93|0|32
C|AG|20250731|11:07:07.356264|S|12|7.93|0|12
C|AG|20250731|11:07:08.472674|S|6|7.93|0|6
C|AG|20250731|11:07:24.523606|S|166|7.93|0|166
C|AG|20250731|11:07:24.523606|S|3|7.93|0|3
C|AG|20250731|11:07:55.947927|S|6|7.94|0|6
C|AG|20250731|11:07:55.947927|S|7|7.94|0|7
C|AG|20250731|11:07:55.947927|S|7|7.94|0|7
C|AG|20250731|11:08:58.039724|S|4|7.94|0|4
C|AG|20250731|11:08:58.039724|S|1|7.94|0|1
C|AG|20250731|11:08:58.039724|S|16|7.94|0|16
C|AG|20250731|11:08:58.039724|S|13|7.94|0|13
C|AG|20250731|11:09:02.962493|S|11|7.95|0|11
C|AG|20250731|11:09:02.962493|S|5|7.95|0|5
C|AG|20250731|11:09:02.962493|S|11|7.95|0|11
C|AG|20250731|11:10:17.544676|S|2|7.95|0|2
C|AG|20250731|11:10:17.544676|S|1|7.95|0|1
C|AG|20250731|11:10:17.544676|S|8|7.95|0|8
C|AG|20250731|11:11:43.513206|S|6|7.95|0|6
C|AG|20250731|11:11:43.513206|S|3|7.95|0|3
C|AG|20250731|11:11:43.513206|S|6|7.95|0|6
C|AG|20250731|11:11:43.772403|S|5|7.94|0|5
C|AG|20250731|11:11:43.772404|S|4|7.94|0|4
C|AG|20250731|11:11:44.313910|S|6|7.94|0|6
C|AG|20250731|11:11:59.769967|S|14|7.95|0|14
C|AG|20250731|11:12:05.014780|S|1|7.95|0|1
C|AG|20250731|11:12:37.177064|S|12|7.95|0|12
C|AG|20250731|11:15:01.300264|S|5|7.96|0|5
C|AG|20250731|11:15:01.300264|S|9|7.96|0|9
C|AG|20250731|11:15:01.300264|S|1|7.96|0|1
C|AG|20250731|11:15:01.300264|S|8|7.96|0|8
C|AG|20250731|11:15:01.300265|S|12|7.96|0|12
C|AG|20250731|11:15:01.300265|S|19|7.96|0|19
C|AG|20250731|11:15:04.941244|S|1|7.96|0|1
C|AG|20250731|11:15:58.068621|S|10|7.96|0|10
C|AG|20250731|11:16:16.783389|S|3|7.96|0|3
C|AG|20250731|11:16:37.317920|S|5|7.96|0|5
C|AG|20250731|11:16:44.253773|S|3|7.96|0|3
C|AG|20250731|11:17:00.586528|S|100|7.965|0|100
C|AG|20250731|11:20:03.149962|S|9|7.94|0|9
C|AG|20250731|11:20:03.149962|S|18|7.94|0|18
C|AG|20250731|11:20:03.149962|S|18|7.94|0|18
C|AG|20250731|11:20:03.149963|S|23|7.94|0|23
C|AG|20250731|11:20:05.761593|S|1|7.94|0|1
C|AG|20250731|11:20:27.570513|S|148|7.94|0|148
C|AG|20250731|11:28:29.724680|S|100|7.915|0|100
C|AG|20250731|11:28:29.734994|S|100|7.915|0|100
C|AG|20250731|11:32:56.662732|S|70|7.92|0|70
C|AG|20250731|11:33:15.708635|S|30|7.93|0|30
C|AG|20250731|11:33:31.578327|S|5|7.93|0|5
C|AG|20250731|11:33:44.276555|S|30|7.94|0|30
C|AG|20250731|11:37:59.669080|S|6|7.92|0|6
C|AG|20250731|11:40:46.883933|S|186|7.94|0|186
C|AG|20250731|11:51:25.235859|S|175|7.93|0|175
C|AG|20250731|11:51:25.235859|S|30|7.93|0|30
C|AG|20250731|11:54:58.274905|S|100|7.94|0|100
C|AG|20250731|11:54:58.274915|S|38|7.94|0|38
C|AG|20250731|12:13:42.061946|S|100|7.91|0|100
C|AG|20250731|12:13:42.062381|S|100|7.91|0|100
C|AG|20250731|12:29:49.514043|S|72|7.95|0|72
C|AG|20250731|12:37:27.523942|S|203|7.94|0|203
C|AG|20250731|12:56:42.851775|S|14|7.94|0|14
C|AG|20250731|12:57:04.777120|S|79|7.935|0|79
C|AG|20250731|12:58:52.237350|S|500|7.93|0|500
C|AG|20250731|12:58:56.787915|S|450|7.93|0|450
C|AG|20250731|12:58:56.787926|S|50|7.93|0|50
C|AG|20250731|12:58:56.788377|S|100|7.93|0|100
C|AG|20250731|13:01:43.657575|S|400|7.93|0|400
C|AG|20250731|13:02:25.096506|S|400|7.95|0|400
C|AG|20250731|13:02:25.111509|S|400|7.95|0|400
C|AG|20250731|13:09:03.928765|S|8|7.96|0|8
C|AG|20250731|13:09:07.331762|S|2|7.96|0|2
C|AG|20250731|13:13:59.498644|S|300|7.95|0|300
C|AG|20250731|13:20:00.588108|S|27|7.93|0|27
C|AG|20250731|13:30:59.308997|S|36|7.89|0|36
C|AG|20250731|13:31:03.120383|S|3|7.89|0|3
C|AG|20250731|13:31:03.120383|S|59|7.89|0|59
C|AG|20250731|13:31:03.120384|S|2|7.89|0|2
C|AG|20250731|13:31:03.386083|S|2|7.89|0|2
C|AG|20250731|13:35:02.862720|S|22|7.9|0|22
C|AG|20250731|13:35:02.862720|S|30|7.9|0|30
C|AG|20250731|13:35:02.862720|S|25|7.9|0|25
C|AG|20250731|13:35:02.862720|S|18|7.9|0|18
C|AG|20250731|13:35:36.841090|S|1|7.91|0|1
C|AG|20250731|13:35:43.597018|S|12|7.91|0|12
C|AG|20250731|13:36:26.417104|S|1|7.92|0|1
C|AG|20250731|13:37:25.885145|S|1|7.93|0|1
C|AG|20250731|13:37:57.824034|S|72|7.92|0|72
C|AG|20250731|13:40:40.040417|S|23|7.92|0|23
C|AG|20250731|13:40:40.040417|S|12|7.92|0|12
C|AG|20250731|13:42:00.576001|S|2|7.93|0|2
C|AG|20250731|13:42:00.576001|S|21|7.93|0|21
C|AG|20250731|13:42:00.576002|S|5|7.93|0|5
C|AG|20250731|13:42:00.576002|S|7|7.93|0|7
C|AG|20250731|13:42:00.576002|S|7|7.93|0|7
C|AG|20250731|13:44:19.298057|S|33|7.93|0|33
C|AG|20250731|13:52:46.193507|S|27|7.91|0|27
C|AG|20250731|13:59:42.982698|S|6|7.9|0|6
C|AG|20250731|13:59:42.982698|S|94|7.9|0|94
C|AG|20250731|13:59:42.982707|S|6|7.9|0|6
C|AG|20250731|14:00:53.006807|S|130|7.91|0|130
C|AG|20250731|14:02:17.615425|S|30|7.92|0|30
C|AG|20250731|14:05:41.160520|S|78|7.915|0|78
C|AG|20250731|14:08:57.177990|S|12|7.91|0|12
C|AG|20250731|14:12:09.047114|S|104|7.92|0|104
C|AG|20250731|14:13:11.801301|S|30|7.93|0|30
C|AG|20250731|14:19:59.834671|S|12|7.93|0|12
C|AG|20250731|14:25:23.782812|S|22|7.95|0|22
C|AG|20250731|14:25:23.782813|S|12|7.95|0|12
C|AG|20250731|14:29:36.700945|S|51|7.94|0|51
C|AG|20250731|14:30:08.483579|S|30|7.94|0|30
C|AG|20250731|14:30:08.483579|S|3|7.94|0|3
C|AG|20250731|14:30:08.483579|S|2|7.94|0|2
C|AG|20250731|14:30:08.484453|S|3|7.94|0|3
C|AG|20250731|14:32:51.887933|S|400|7.9|0|400
C|AG|20250731|14:33:35.017040|S|4|7.88|0|4
C|AG|20250731|14:33:35.017041|S|100|7.88|0|100
C|AG|20250731|14:34:08.719729|S|6|7.89|0|6
C|AG|20250731|14:34:47.597703|S|6|7.9|0|6
C|AG|20250731|14:34:47.597703|S|6|7.9|0|6
C|AG|20250731|14:35:45.912432|S|18|7.91|0|18
C|AG|20250731|14:37:49.465852|S|3|7.92|0|3
C|AG|20250731|14:37:49.465852|S|5|7.92|0|5
C|AG|20250731|14:37:49.465853|S|4|7.92|0|4
C|AG|20250731|14:38:46.166365|S|11|7.92|0|11
C|AG|20250731|14:38:46.166365|S|3|7.92|0|3
C|AG|20250731|14:38:46.166366|S|6|7.92|0|6
C|AG|20250731|14:38:46.166366|S|70|7.92|0|70
C|AG|20250731|14:38:46.166366|S|10|7.92|0|10
C|AG|20250731|14:43:00.030620|S|9|7.92|0|9
C|AG|20250731|14:43:00.030620|S|7|7.92|0|7
C|AG|20250731|14:43:00.030620|S|11|7.92|0|11
C|AG|20250731|14:43:00.030621|S|14|7.92|0|14
C|AG|20250731|14:43:00.030621|S|21|7.92|0|21
C|AG|20250731|14:44:54.952390|S|4|7.92|0|4
C|AG|20250731|14:44:54.952391|S|4|7.92|0|4
C|AG|20250731|14:44:54.952391|S|3|7.92|0|3
C|AG|20250731|14:45:25.944355|S|1|7.92|0|1
C|AG|20250731|14:45:55.112037|S|52|7.93|0|52
C|AG|20250731|14:45:55.112038|S|271|7.93|0|271
C|AG|20250731|14:45:55.112038|S|30|7.93|0|30
C|AG|20250731|14:45:55.112038|S|30|7.93|0|30
C|AG|20250731|14:54:25.869310|S|3|7.93|0|3
C|AG|20250731|14:54:25.869310|S|3|7.93|0|3
C|AG|20250731|14:54:25.869311|S|30|7.93|0|30
C|AG|20250731|14:54:25.869311|S|3|7.93|0|3
C|AG|20250731|14:54:25.869311|S|1|7.93|0|1
C|AG|20250731|14:54:25.869311|S|5|7.93|0|5
C|AG|20250731|14:56:05.788557|S|1|7.92|0|1
C|AG|20250731|14:56:05.788557|S|1|7.92|0|1
C|AG|20250731|14:57:29.574230|S|3|7.92|0|3
C|AG|20250731|14:57:29.574230|S|2|7.92|0|2
C|AG|20250731|14:57:29.574230|S|30|7.92|0|30
C|AG|20250731|14:57:29.574230|S|4|7.92|0|4
C|AG|20250731|14:57:29.574230|S|1|7.92|0|1
C|AG|20250731|15:00:53.236540|S|2|7.93|0|2
C|AG|20250731|15:01:33.488371|S|2|7.93|0|2
C|AG|20250731|15:01:33.488372|S|3|7.93|0|3
C|AG|20250731|15:04:08.210517|S|6|7.93|0|6
C|AG|20250731|15:04:43.505464|S|75|7.925|0|75
C|AG|20250731|15:05:17.264415|S|6|7.93|0|6
C|AG|20250731|15:06:18.372909|S|6|7.94|0|6
C|AG|20250731|15:06:18.372909|S|8|7.94|0|8
C|AG|20250731|15:06:18.372909|S|4|7.94|0|4
C|AG|20250731|15:06:18.372909|S|7|7.94|0|7
C|AG|20250731|15:07:00.638950|S|1|7.95|0|1
C|AG|20250731|15:10:18.837747|S|1|7.96|0|1
C|AG|20250731|15:10:18.837747|S|2|7.96|0|2
C|AG|20250731|15:10:18.837747|S|1|7.96|0|1
C|AG|20250731|15:10:18.837748|S|5|7.96|0|5
C|AG|20250731|15:10:18.837748|S|2|7.96|0|2
C|AG|20250731|15:10:18.837748|S|3|7.96|0|3
C|AG|20250731|15:17:30.625480|S|4|7.94|0|4
C|AG|20250731|15:17:43.045522|S|1|7.94|0|1
C|AG|20250731|15:17:45.106664|S|19|7.94|0|19
C|AG|20250731|15:20:05.627983|S|87|7.94|0|87
C|AG|20250731|15:20:46.886785|S|30|7.94|0|30
C|AG|20250731|15:27:25.305310|S|217|7.94|0|217
C|AG|20250731|15:31:57.325733|S|52|7.95|0|52
C|AG|20250731|15:32:06.556676|S|5|7.95|0|5
C|AG|20250731|15:38:57.455633|S|71|7.97|0|71
C|AG|20250731|15:39:51.033949|S|100|7.965|0|100
C|AG|20250731|15:40:04.789685|S|100|7.965|0|100
C|AG|20250731|15:40:18.491154|S|96|7.96|0|96
C|AG|20250731|15:40:18.491266|S|104|7.96|0|104
C|AG|20250731|15:40:18.556797|S|600|7.96|0|600
C|AG|20250731|15:40:18.656723|S|600|7.96|0|600
C|AG|20250731|15:40:18.677309|S|600|7.955|0|600
C|AG|20250731|15:40:18.677431|S|600|7.96|0|600
C|AG|20250731|15:40:18.701457|S|600|7.96|0|600
C|AG|20250731|15:40:18.724341|S|600|7.96|0|600
C|AG|20250731|15:40:18.745094|S|600|7.96|0|600
C|AG|20250731|15:40:19.821844|S|600|7.96|0|600
C|AG|20250731|15:40:19.842067|S|600|7.96|0|600
C|AG|20250731|15:40:19.863577|S|600|7.96|0|600
C|AG|20250731|15:41:11.557208|S|300|7.96|0|300
C|AG|20250731|15:43:22.927139|S|100|7.96|0|100
C|AG|20250731|15:44:43.734991|S|42|7.95|0|42
C|AG|20250731|15:46:22.214202|S|44|7.96|0|44
C|AG|20250731|15:48:14.485890|S|100|7.96|0|100
C|AG|20250731|15:48:34.887117|S|1|7.95|0|1
C|AG|20250731|15:48:34.887117|S|1|7.95|0|1
C|AG|20250731|15:48:34.887117|S|6|7.95|0|6
C|AG|20250731|15:48:56.786239|S|100|7.95|0|100
C|AG|20250731|15:49:27.162347|S|7|7.96|0|7
C|AG|20250731|15:50:24.610124|S|25|7.94|0|25
C|AG|20250731|15:50:25.124539|S|40|7.94|0|40
C|AG|20250731|15:50:31.834907|S|100|7.94|0|100
C|AG|20250731|15:50:31.933924|S|100|7.94|0|100
C|AG|20250731|15:50:54.933622|S|37|7.94|0|37
C|AG|20250731|15:51:40.670086|S|5|7.93|0|5
C|AG|20250731|15:51:55.863620|S|400|7.93|0|400
C|AG|20250731|15:52:03.878457|S|60|7.93|0|60
C|AG|20250731|15:52:03.878457|S|100|7.93|0|100
C|AG|20250731|15:52:03.883468|S|46|7.93|0|46
C|AG|20250731|15:52:59.731513|S|14|7.93|0|14
C|AG|20250731|15:53:09.249607|S|103|7.93|0|103
C|AG|20250731|15:53:54.964442|S|7|7.93|0|7
C|AG|20250731|15:54:08.173775|S|100|7.93|0|100
C|AG|20250731|15:54:08.254061|S|100|7.93|0|100
C|AG|20250731|15:54:08.352298|S|100|7.93|0|100
C|AG|20250731|15:54:21.308106|S|1|7.92|0|1
C|AG|20250731|15:54:21.308106|S|1|7.92|0|1
C|AG|20250731|15:54:21.308106|S|20|7.92|0|20
C|AG|20250731|15:54:24.941147|S|100|7.93|0|100
C|AG|20250731|15:54:44.896570|S|100|7.93|0|100
C|AG|20250731|15:55:05.010198|S|43|7.93|0|43
C|AG|20250731|15:55:14.445474|S|57|7.93|0|57
C|AG|20250731|15:55:27.056465|S|22|7.93|0|22
C|AG|20250731|15:55:42.059587|S|64|7.93|0|64
C|AG|20250731|15:55:46.731495|S|14|7.92|0|14
C|AG|20250731|15:55:56.695306|S|95|7.92|0|95
C|AG|20250731|15:57:11.215209|S|6|7.925|0|6
C|AG|20250731|15:57:13.485860|S|56|7.925|0|56
C|AG|20250731|15:57:15.509631|S|32|7.925|0|32
C|AG|20250731|15:57:24.368940|S|33|7.925|0|33
C|AG|20250731|15:57:30.295205|S|6|7.93|0|6
C|AG|20250731|15:57:30.295656|S|35|7.93|0|35
C|AG|20250731|15:57:30.831107|S|200|7.93|0|200
C|AG|20250731|15:57:30.831116|S|800|7.93|0|800
C|AG|20250731|15:57:46.596414|S|22|7.925|0|22
C|AG|20250731|15:57:54.247094|S|19|7.93|0|19
C|AG|20250731|15:58:10.109904|S|12|7.94|0|12
C|AG|20250731|15:58:13.239349|S|100|7.94|0|100
C|AG|20250731|15:58:31.766612|S|11|7.94|0|11
C|AG|20250731|15:58:33.736686|S|6|7.94|0|6
C|AG|20250731|15:58:33.737140|S|37|7.94|0|37
C|AG|20250731|15:58:33.737141|S|20|7.94|0|20
C|AG|20250731|15:58:58.562031|S|100|7.95|0|100
C|AG|20250731|15:59:08.687773|S|100|7.955|0|100
C|AG|20250731|15:59:11.392972|S|6|7.95|0|6
C|AG|20250731|15:59:14.276508|S|39|7.95|0|39
C|AG|20250731|15:59:15.777883|S|12|7.95|0|12
C|AG|20250731|15:59:19.653492|S|32|7.95|0|32
C|AG|20250731|15:59:22.223225|S|37|7.95|0|37
C|AG|20250731|15:59:25.931558|S|11|7.95|0|11
C|AG|20250731|15:59:26.167225|S|9|7.95|0|9
C|AG|20250731|15:59:27.055901|S|39|7.95|0|39
C|AG|20250731|15:59:28.065674|S|590|7.95|0|590
C|AG|20250731|15:59:28.065674|S|400|7.95|0|400
C|AG|20250731|15:59:47.779070|S|40|7.945|0|40
C|AG|20250731|15:59:49.120388|S|100|7.96|0|100
C|AG|20250731|15:59:49.175258|S|1|7.955|0|1
C|AG|20250731|15:59:49.334343|S|32|7.96|0|32
C|AG|20250731|15:59:49.334807|S|68|7.96|0|68
C|AG|20250731|15:59:49.334807|S|40|7.96|0|40
C|AG|20250731|15:59:49.334808|S|192|7.96|0|192
C|AG|20250731|15:59:50.036891|S|100|7.96|0|100
C|AG|20250731|15:59:51.219303|S|200|7.955|0|200
C|AG|20250731|15:59:51.427944|S|36|7.96|0|36
C|AG|20250731|15:59:52.293909|S|77|7.955|0|77
C|AG|20250731|15:59:52.348699|S|25|7.96|0|25
C|AG|20250731|15:59:52.372901|S|76|7.96|0|76
C|AG|20250731|15:59:52.383471|S|100|7.96|0|100
C|AG|20250731|15:59:53.777646|S|63|7.96|0|63
C|AG|20250731|15:59:53.777647|S|37|7.96|0|37
C|AG|20250731|15:59:55.096115|S|4|7.96|0|4
C|AG|20250731|15:59:55.459799|S|5|7.96|0|5
C|AG|20250731|15:59:56.147207|S|4|7.955|0|4
C|AG|20250731|15:59:56.284549|S|13|7.96|0|13
C|AG|20250731|15:59:56.681215|S|14|7.96|0|14
C|AG|20250731|15:59:58.018152|S|5|7.955|0|5
C|AGCO|20250731|09:31:37.555659|S|100|115.76|0|100
C|AGCO|20250731|09:31:37.555743|S|38|115.76|0|38
C|AGCO|20250731|09:32:06.483617|S|100|115|0|100
C|AGCO|20250731|09:32:06.483750|S|100|115.01|0|100
C|AGCO|20250731|09:38:21.980048|S|100|115.2|0|100
C|AGCO|20250731|09:43:51.316381|S|100|115.49|0|100
C|AGCO|20250731|09:54:32.934456|S|100|116.81|0|100
C|AGCO|20250731|10:00:48.468386|S|50|117.87|0|50
C|AGCO|20250731|10:00:48.468386|S|50|117.91|0|50
C|AGCO|20250731|10:21:54.476919|S|100|118.68|0|100
C|AGCO|20250731|10:27:40.849221|S|105|117.8|0|105
C|AGCO|20250731|10:32:23.463725|S|50|118.26|0|50
C|AGCO|20250731|10:32:23.463755|S|50|118.26|0|50
C|AGCO|20250731|10:32:23.463768|S|100|118.49|0|100
C|AGCO|20250731|10:32:23.464225|S|200|118.78|0|200
C|AGCO|20250731|10:33:31.589020|S|4|119.29|0|4
C|AGCO|20250731|11:40:41.816528|S|100|118.44|0|100
C|AGCO|20250731|11:40:41.816617|S|100|118.46|0|100
C|AGCO|20250731|11:40:41.816937|S|100|118.46|0|100
C|AGCO|20250731|11:44:27.200564|S|100|118.73|0|100
C|AGCO|20250731|11:44:27.200597|S|76|118.73|0|76
C|AGCO|20250731|11:50:35.316361|S|1|118.89|0|1
C|AGCO|20250731|11:50:35.316361|S|99|118.9|0|99
C|AGCO|20250731|11:50:35.316373|S|1|118.9|0|1
C|AGCO|20250731|12:03:44.457785|S|38|118.33|0|38
C|AGCO|20250731|12:05:18.295353|S|1|117.75|0|1
C|AGCO|20250731|12:05:18.296620|S|114|117.75|0|114
C|AGCO|20250731|12:07:42.947503|S|96|117.93|0|96
C|AGCO|20250731|12:35:32.472488|S|2|118.19|0|2
C|AGCO|20250731|12:41:55.834468|S|100|117.84|0|100
C|AGCO|20250731|13:05:30.311385|S|100|118.16|0|100
C|AGCO|20250731|13:08:36.369081|S|100|118.57|0|100
C|AGCO|20250731|13:08:36.379845|S|100|118.62|0|100
C|AGCO|20250731|13:15:44.681859|S|3|118.43|0|3
C|AGCO|20250731|13:15:56.872278|S|60|118.43|0|60
C|AGCO|20250731|13:17:02.263169|S|100|118.46|0|100
C|AGCO|20250731|13:17:02.263820|S|100|118.46|0|100
C|AGCO|20250731|13:27:46.187653|S|1|117.78|0|1
C|AGCO|20250731|13:27:46.187670|S|75|117.79|0|75
C|AGCO|20250731|13:27:46.187728|S|25|117.79|0|25
C|AGCO|20250731|13:44:05.078093|S|38|118.07|0|38
C|AGCO|20250731|13:44:06.253074|S|14|118.04|0|14
C|AGCO|20250731|13:44:13.318961|S|15|118.04|0|15
C|AGCO|20250731|13:44:13.318974|S|61|118.04|0|61
C|AGCO|20250731|13:44:13.319023|S|10|118.04|0|10
C|AGCO|20250731|13:53:55.026662|S|5|117.65|0|5
C|AGCO|20250731|13:54:08.830799|S|1|117.69|0|1
C|AGCO|20250731|13:54:23.863476|S|1|117.71|0|1
C|AGCO|20250731|13:54:23.863476|S|99|117.72|0|99
C|AGCO|20250731|13:54:23.863490|S|1|117.72|0|1
C|AGCO|20250731|13:55:43.574700|S|1|117.83|0|1
C|AGCO|20250731|13:57:18.615843|S|1|117.78|0|1
C|AGCO|20250731|13:57:31.213577|S|38|117.69|0|38
C|AGCO|20250731|13:57:31.213655|S|38|117.69|0|38
C|AGCO|20250731|13:57:31.213948|S|24|117.69|0|24
C|AGCO|20250731|13:57:46.291557|S|7|117.66|0|7
C|AGCO|20250731|13:57:46.308167|S|93|117.66|0|93
C|AGCO|20250731|13:58:01.997753|S|33|117.82|0|33
C|AGCO|20250731|13:58:22.857929|S|50|117.74|0|50
C|AGCO|20250731|13:58:22.857929|S|1|117.74|0|1
C|AGCO|20250731|13:58:22.857930|S|49|117.74|0|49
C|AGCO|20250731|13:58:26.549305|S|1|117.74|0|1
C|AGCO|20250731|13:58:38.572777|S|70|117.69|0|70
C|AGCO|20250731|13:59:03.237333|S|9|117.74|0|9
C|AGCO|20250731|13:59:14.514722|S|10|117.74|0|10
C|AGCO|20250731|13:59:14.514764|S|9|117.74|0|9
C|AGCO|20250731|13:59:14.514856|S|65|117.75|0|65
C|AGCO|20250731|13:59:14.514871|S|35|117.75|0|35
C|AGCO|20250731|13:59:58.057761|S|1|117.84|0|1
C|AGCO|20250731|13:59:58.112578|S|1|117.84|0|1
C|AGCO|20250731|14:00:03.084936|S|100|117.87|0|100
C|AGCO|20250731|14:01:32.619205|S|3|118.23|0|3
C|AGCO|20250731|14:18:03.297514|S|70|118.62|0|70
C|AGCO|20250731|14:18:03.297515|S|20|118.62|0|20
C|AGCO|20250731|14:18:03.297515|S|10|118.62|0|10
C|AGCO|20250731|14:24:30.185938|S|2|119.2|0|2
C|AGCO|20250731|14:24:30.185938|S|2|119.2|0|2
C|AGCO|20250731|14:24:30.185938|S|100|119.21|0|100
C|AGCO|20250731|14:30:54.790904|S|1|119.91|0|1
C|AGCO|20250731|14:30:58.094774|S|1|119.89|0|1
C|AGCO|20250731|14:33:21.289486|S|100|120.21|0|100
C|AGCO|20250731|14:33:21.289763|S|100|120.23|0|100
C|AGCO|20250731|14:33:26.275493|S|100|120.13|0|100
C|AGCO|20250731|14:35:17.192669|S|100|120.2|0|100
C|AGCO|20250731|14:35:54.450593|S|1|120.13|0|1
C|AGCO|20250731|14:37:58.482945|S|7|120.09|0|7
C|AGCO|20250731|14:47:58.048384|S|100|120.34|0|100
C|AGCO|20250731|14:47:58.048384|S|37|120.32|0|37
C|AGCO|20250731|14:53:21.886935|S|100|120.19|0|100
C|AGCO|20250731|14:58:06.835804|S|50|120.39|0|50
C|AGCO|20250731|14:58:06.835804|S|100|120.4|0|100
C|AGCO|20250731|14:58:06.835804|S|100|120.39|0|100
C|AGCO|20250731|14:58:06.835804|S|50|120.41|0|50
C|AGCO|20250731|15:07:56.219292|S|100|120.86|0|100
C|AGCO|20250731|15:07:56.326047|S|100|120.87|0|100
C|AGCO|20250731|15:07:56.833738|S|100|120.92|0|100
C|AGCO|20250731|15:07:56.833739|S|21|120.92|0|21
C|AGCO|20250731|15:08:44.552764|S|110|120.85|0|110
C|AGCO|20250731|15:08:58.142236|S|135|120.82|0|135
C|AGCO|20250731|15:09:17.030170|S|41|120.82|0|41
C|AGCO|20250731|15:09:17.030170|S|41|120.83|0|41
C|AGCO|20250731|15:09:30.374783|S|5|120.85|0|5
C|AGCO|20250731|15:09:30.374783|S|100|120.86|0|100
C|AGCO|20250731|15:09:30.374831|S|72|120.85|0|72
C|AGCO|20250731|15:09:30.374903|S|18|120.85|0|18
C|AGCO|20250731|15:09:42.027985|S|10|120.85|0|10
C|AGCO|20250731|15:10:30.227665|S|103|120.85|0|103
C|AGCO|20250731|15:10:30.227720|S|100|120.86|0|100
C|AGCO|20250731|15:13:19.890871|S|100|120.63|0|100
C|AGCO|20250731|15:13:20.349528|S|28|120.63|0|28
C|AGCO|20250731|15:14:42.247250|S|100|120.53|0|100
C|AGCO|20250731|15:14:43.260383|S|100|120.53|0|100
C|AGCO|20250731|15:17:21.044897|S|100|119.9|0|100
C|AGCO|20250731|15:17:21.044942|S|91|119.91|0|91
C|AGCO|20250731|15:19:58.416727|S|1|119.59|0|1
C|AGCO|20250731|15:22:39.168134|S|38|119.62|0|38
C|AGCO|20250731|15:22:39.168206|S|38|119.62|0|38
C|AGCO|20250731|15:22:39.168274|S|38|119.62|0|38
C|AGCO|20250731|15:22:49.570394|S|36|119.62|0|36
C|AGCO|20250731|15:23:28.682431|S|97|119.64|0|97
C|AGCO|20250731|15:24:14.077333|S|28|119.7|0|28
C|AGCO|20250731|15:24:17.027905|S|72|119.7|0|72
C|AGCO|20250731|15:24:17.028074|S|1|119.71|0|1
C|AGCO|20250731|15:24:17.029170|S|100|119.76|0|100
C|AGCO|20250731|15:31:26.793593|S|19|120.33|0|19
C|AGCO|20250731|15:31:26.794511|S|38|120.23|0|38
C|AGCO|20250731|15:31:31.338457|S|81|120.28|0|81
C|AGCO|20250731|15:31:59.657256|S|54|120.36|0|54
C|AGCO|20250731|15:32:22.083888|S|54|120.39|0|54
C|AGCO|20250731|15:34:09.338175|S|38|120.39|0|38
C|AGCO|20250731|15:35:49.519185|S|3|120.55|0|3
C|AGCO|20250731|15:38:40.938413|S|100|120.03|0|100
C|AGCO|20250731|15:39:38.425553|S|100|120.03|0|100
C|AGCO|20250731|15:40:13.284451|S|2|120.08|0|2
C|AGCO|20250731|15:40:36.326341|S|23|120.02|0|23
C|AGCO|20250731|15:42:17.490451|S|100|119.91|0|100
C|AGCO|20250731|15:47:31.113673|S|100|119.26|0|100
C|AGCO|20250731|15:47:31.113673|S|100|119.26|0|100
C|AGCO|20250731|15:52:36.524330|S|38|118.38|0|38
C|AGCO|20250731|15:52:56.327260|S|100|118.37|0|100
C|AGCO|20250731|15:55:19.022311|S|100|117.97|0|100
C|AGCO|20250731|15:55:26.934754|S|63|118.03|0|63
C|AGCO|20250731|15:55:26.934827|S|137|118.03|0|137
C|AGCO|20250731|15:55:28.457692|S|100|118.09|0|100
C|AGCO|20250731|15:55:39.999973|S|100|118.25|0|100
C|AGCO|20250731|15:58:11.886546|S|100|117.93|0|100
C|AGCO|20250731|15:59:01.485964|S|100|117.77|0|100
C|AGCO|20250731|15:59:11.491728|S|100|117.74|0|100
C|AGCO|20250731|15:59:11.496829|S|83|117.73|0|83
C|AGCO|20250731|15:59:14.248819|S|100|117.76|0|100
C|AGCO|20250731|15:59:15.030121|S|2|117.74|0|2
C|AGCO|20250731|15:59:15.467210|S|100|117.73|0|100
C|AGCO|20250731|15:59:16.467169|S|86|117.72|0|86
C|AGCO|20250731|15:59:21.089335|S|24|117.7|0|24
C|AGCO|20250731|15:59:21.128250|S|100|117.68|0|100
C|AGCO|20250731|15:59:21.466868|S|82|117.65|0|82
C|AGCO|20250731|15:59:21.466868|S|50|117.64|0|50
C|AGCO|20250731|15:59:38.467644|S|38|117.64|0|38
C|AGCO|20250731|15:59:38.467711|S|100|117.66|0|100
C|AGCO|20250731|15:59:43.362090|S|100|117.64|0|100
C|AGCO|20250731|15:59:48.127960|S|49|117.75|0|49
C|AGCO|20250731|15:59:49.082071|S|31|117.76|0|31
C|AGCO|20250731|15:59:49.082071|S|50|117.79|0|50
C|AGCO|20250731|15:59:49.151349|S|16|117.76|0|16
C|AGEN|20250731|10:41:18.349227|S|2|5.86|0|2
C|AGEN|20250731|10:41:18.349227|S|2|5.86|0|2
C|AGEN|20250731|10:41:18.396213|S|2|5.85|0|2
C|AGEN|20250731|10:41:18.413677|S|3|5.85|0|3
C|AGEN|20250731|15:19:05.412787|S|4|5.61|0|4
C|AGEN|20250731|15:19:10.650523|S|1|5.61|0|1
C|AGEN|20250731|15:52:07.335894|S|3|5.53|0|3
C|AGEN|20250731|15:59:14.675026|S|100|5.5|0|100
C|AGG|20250731|09:30:01.200282|E|2|98.66|0|2
C|AGG|20250731|09:30:07.618585|S|3|98.73|0|3
C|AGG|20250731|09:31:36.638713|S|12|98.68|0|12
C|AGG|20250731|09:31:36.638782|S|88|98.68|0|88
C|AGG|20250731|09:33:59.444668|S|100|98.66|0|100
C|AGG|20250731|09:39:47.706204|S|100|98.72|0|100
C|AGG|20250731|09:41:04.293658|S|100|98.72|0|100
C|AGG|20250731|09:42:14.849447|S|154|98.725|0|154
C|AGG|20250731|09:42:14.849448|S|135|98.725|0|135
C|AGG|20250731|09:42:51.408163|S|400|98.71|0|400
C|AGG|20250731|09:44:00.456268|S|100|98.71|0|100
C|AGG|20250731|09:44:03.850619|S|400|98.71|0|400
C|AGG|20250731|09:44:06.622654|S|400|98.71|0|400
C|AGG|20250731|09:44:25.459117|S|100|98.71|0|100
C|AGG|20250731|09:44:25.459117|S|400|98.71|0|400
C|AGG|20250731|09:44:46.769152|S|300|98.72|0|300
C|AGG|20250731|09:44:46.769152|S|200|98.72|0|200
C|AGG|20250731|09:45:12.071769|S|100|98.7|0|100
C|AGG|20250731|09:45:22.748807|S|300|98.71|0|300
C|AGG|20250731|09:45:22.748807|S|200|98.71|0|200
C|AGG|20250731|09:45:38.426637|S|100|98.71|0|100
C|AGG|20250731|09:46:03.160046|S|238|98.72|0|238
C|AGG|20250731|09:46:10.444092|S|90|98.72|0|90
C|AGG|20250731|09:46:17.743720|S|75|98.72|0|75
C|AGG|20250731|09:46:21.771635|S|13|98.71|0|13
C|AGG|20250731|09:46:36.990214|S|165|98.71|0|165
C|AGG|20250731|09:47:03.561794|S|100|98.72|0|100
C|AGG|20250731|09:47:05.349899|S|300|98.72|0|300
C|AGG|20250731|09:47:05.349899|S|2|98.72|0|2
C|AGG|20250731|09:47:08.404333|S|300|98.72|0|300
C|AGG|20250731|09:47:11.283735|S|300|98.72|0|300
C|AGG|20250731|09:47:14.099564|S|300|98.72|0|300
C|AGG|20250731|09:47:14.120751|S|300|98.72|0|300
C|AGG|20250731|09:47:14.143311|S|300|98.72|0|300
C|AGG|20250731|09:47:15.913765|S|300|98.72|0|300
C|AGG|20250731|09:47:17.500070|S|100|98.72|0|100
C|AGG|20250731|09:47:17.500498|S|100|98.72|0|100
C|AGG|20250731|09:47:17.515792|S|100|98.72|0|100
C|AGG|20250731|09:47:42.423458|S|200|98.73|0|200
C|AGG|20250731|09:47:42.423458|S|180|98.73|0|180
C|AGG|20250731|09:47:56.512193|S|200|98.73|0|200
C|AGG|20250731|09:47:56.512193|S|120|98.73|0|120
C|AGG|20250731|09:47:56.527839|S|250|98.73|0|250
C|AGG|20250731|09:47:56.532632|S|97|98.73|0|97
C|AGG|20250731|09:47:56.539371|S|100|98.73|0|100
C|AGG|20250731|09:47:56.546956|S|100|98.73|0|100
C|AGG|20250731|09:47:56.547167|S|3|98.73|0|3
C|AGG|20250731|09:47:57.031961|S|100|98.73|0|100
C|AGG|20250731|09:47:57.032017|S|200|98.73|0|200
C|AGG|20250731|09:48:28.519588|S|400|98.73|0|400
C|AGG|20250731|09:48:38.180050|S|300|98.73|0|300
C|AGG|20250731|09:49:00.272314|S|300|98.71|0|300
C|AGG|20250731|09:49:00.272314|S|200|98.71|0|200
C|AGG|20250731|09:49:00.272314|S|458|98.71|0|458
C|AGG|20250731|09:49:01.209904|S|300|98.71|0|300
C|AGG|20250731|09:49:01.460313|S|100|98.71|0|100
C|AGG|20250731|09:49:01.460314|S|100|98.71|0|100
C|AGG|20250731|09:49:01.460364|S|54|98.71|0|54
C|AGG|20250731|09:49:01.460371|S|146|98.71|0|146
C|AGG|20250731|09:49:33.468567|S|300|98.71|0|300
C|AGG|20250731|09:50:58.117597|S|1|98.715|0|1
C|AGG|20250731|09:51:28.515100|S|100|98.71|0|100
C|AGG|20250731|09:51:32.698165|S|300|98.71|0|300
C|AGG|20250731|09:51:35.120885|S|300|98.71|0|300
C|AGG|20250731|09:51:39.914306|S|300|98.71|0|300
C|AGG|20250731|09:51:45.422535|S|100|98.71|0|100
C|AGG|20250731|09:51:45.422605|S|200|98.71|0|200
C|AGG|20250731|09:51:59.421061|S|200|98.71|0|200
C|AGG|20250731|09:51:59.421075|S|2|98.71|0|2
C|AGG|20250731|09:52:59.551977|S|100|98.71|0|100
C|AGG|20250731|09:53:09.400565|S|300|98.71|0|300
C|AGG|20250731|09:53:17.085242|S|300|98.71|0|300
C|AGG|20250731|09:53:53.152381|S|300|98.71|0|300
C|AGG|20250731|09:54:25.974646|S|100|98.72|0|100
C|AGG|20250731|09:54:54.398657|S|100|98.7|0|100
C|AGG|20250731|09:55:01.289259|S|3|98.7|0|3
C|AGG|20250731|09:55:02.339885|S|597|98.7|0|597
C|AGG|20250731|09:55:32.644838|S|200|98.7|0|200
C|AGG|20250731|09:55:32.644846|S|100|98.7|0|100
C|AGG|20250731|09:55:32.644857|S|200|98.7|0|200
C|AGG|20250731|09:55:32.644893|S|100|98.7|0|100
C|AGG|20250731|09:55:58.645237|S|300|98.69|0|300
C|AGG|20250731|09:56:21.379699|S|300|98.69|0|300
C|AGG|20250731|09:56:29.690648|S|212|98.7|0|212
C|AGG|20250731|09:56:33.961903|S|100|98.7|0|100
C|AGG|20250731|09:56:43.654301|S|300|98.7|0|300
C|AGG|20250731|09:56:43.654375|S|200|98.7|0|200
C|AGG|20250731|09:56:43.654868|S|100|98.7|0|100
C|AGG|20250731|09:56:43.654874|S|100|98.7|0|100
C|AGG|20250731|09:58:00.269897|S|300|98.69|0|300
C|AGG|20250731|09:58:29.179714|S|500|98.7|0|500
C|AGG|20250731|09:58:33.303178|S|300|98.69|0|300
C|AGG|20250731|09:58:34.281468|S|100|98.7|0|100
C|AGG|20250731|09:58:34.281468|S|500|98.7|0|500
C|AGG|20250731|09:58:44.554815|S|500|98.7|0|500
C|AGG|20250731|09:58:58.461764|S|500|98.7|0|500
C|AGG|20250731|09:59:50.235784|S|400|98.69|0|400
C|AGG|20250731|10:00:17.254876|S|400|98.72|0|400
C|AGG|20250731|10:01:21.490219|S|300|98.71|0|300
C|AGG|20250731|10:01:48.000737|S|400|98.72|0|400
C|AGG|20250731|10:05:32.573706|S|700|98.71|0|700
C|AGG|20250731|10:06:28.731025|S|400|98.72|0|400
C|AGG|20250731|10:06:58.455971|S|800|98.73|0|800
C|AGG|20250731|10:07:21.745205|S|200|98.74|0|200
C|AGG|20250731|10:07:21.745205|S|100|98.74|0|100
C|AGG|20250731|10:08:47.248866|S|200|98.74|0|200
C|AGG|20250731|10:08:47.248866|S|100|98.74|0|100
C|AGG|20250731|10:10:05.928984|S|100|98.73|0|100
C|AGG|20250731|10:10:29.875230|S|400|98.73|0|400
C|AGG|20250731|10:11:26.898852|S|610|98.73|0|610
C|AGG|20250731|10:11:44.290094|S|100|98.72|0|100
C|AGG|20250731|10:13:48.223353|S|701|98.72|0|701
C|AGG|20250731|10:15:08.901488|S|100|98.71|0|100
C|AGG|20250731|10:20:02.095494|S|604|98.71|0|604
C|AGG|20250731|10:20:02.095494|S|100|98.71|0|100
C|AGG|20250731|10:20:20.370702|S|100|98.7|0|100
C|AGG|20250731|10:20:35.851885|S|700|98.71|0|700
C|AGG|20250731|10:20:35.851885|S|100|98.71|0|100
C|AGG|20250731|10:20:52.118855|S|100|98.71|0|100
C|AGG|20250731|10:20:52.118856|S|700|98.71|0|700
C|AGG|20250731|10:22:05.404269|S|700|98.7|0|700
C|AGG|20250731|10:22:09.956206|S|100|98.7|0|100
C|AGG|20250731|10:22:09.956206|S|100|98.7|0|100
C|AGG|20250731|10:23:37.848968|S|100|98.7|0|100
C|AGG|20250731|10:23:50.431013|S|300|98.71|0|300
C|AGG|20250731|10:23:50.431013|S|200|98.71|0|200
C|AGG|20250731|10:26:50.535079|S|100|98.71|0|100
C|AGG|20250731|10:27:02.278408|S|300|98.71|0|300
C|AGG|20250731|10:27:05.524042|S|300|98.71|0|300
C|AGG|20250731|10:27:12.304137|S|200|98.72|0|200
C|AGG|20250731|10:27:12.304137|S|300|98.72|0|300
C|AGG|20250731|10:27:40.043405|S|100|98.72|0|100
C|AGG|20250731|10:28:10.305600|S|100|98.72|0|100
C|AGG|20250731|10:28:35.301179|S|100|98.72|0|100
C|AGG|20250731|10:28:40.554769|S|200|98.72|0|200
C|AGG|20250731|10:28:42.578340|S|100|98.72|0|100
C|AGG|20250731|10:29:30.782334|S|100|98.72|0|100
C|AGG|20250731|10:29:30.782334|S|200|98.72|0|200
C|AGG|20250731|10:30:11.331548|S|100|98.73|0|100
C|AGG|20250731|10:32:13.975224|S|100|98.72|0|100
C|AGG|20250731|10:34:02.669999|S|100|98.7|0|100
C|AGG|20250731|10:34:33.413514|S|300|98.7|0|300
C|AGG|20250731|10:34:33.413617|S|200|98.7|0|200
C|AGG|20250731|10:34:58.061438|S|5|98.71|0|5
C|AGG|20250731|10:35:11.934778|S|100|98.71|0|100
C|AGG|20250731|10:35:37.231496|S|800|98.71|0|800
C|AGG|20250731|10:35:37.231497|S|100|98.71|0|100
C|AGG|20250731|10:37:38.353577|S|100|98.7|0|100
C|AGG|20250731|10:37:38.353577|S|780|98.7|0|780
C|AGG|20250731|10:37:38.353577|S|20|98.7|0|20
C|AGG|20250731|10:37:44.015085|S|120|98.7|0|120
C|AGG|20250731|10:37:44.015085|S|80|98.7|0|80
C|AGG|20250731|10:37:44.015086|S|300|98.7|0|300
C|AGG|20250731|10:37:49.178701|S|300|98.7|0|300
C|AGG|20250731|10:37:49.178701|S|100|98.7|0|100
C|AGG|20250731|10:37:56.948929|S|300|98.7|0|300
C|AGG|20250731|10:37:56.948929|S|100|98.7|0|100
C|AGG|20250731|10:38:05.313169|S|300|98.7|0|300
C|AGG|20250731|10:38:40.913003|S|800|98.7|0|800
C|AGG|20250731|10:39:06.083661|S|900|98.705|0|900
C|AGG|20250731|10:39:27.421559|S|100|98.71|0|100
C|AGG|20250731|10:39:27.421559|S|200|98.71|0|200
C|AGG|20250731|10:39:44.159923|S|300|98.71|0|300
C|AGG|20250731|10:40:04.700815|S|300|98.71|0|300
C|AGG|20250731|10:40:39.495544|S|600|98.72|0|600
C|AGG|20250731|10:40:50.305944|S|100|98.73|0|100
C|AGG|20250731|10:41:20.326736|S|600|98.72|0|600
C|AGG|20250731|10:43:10.048697|S|100|98.72|0|100
C|AGG|20250731|10:43:10.048697|S|800|98.72|0|800
C|AGG|20250731|10:45:54.151240|S|100|98.75|0|100
C|AGG|20250731|10:47:19.636120|S|100|98.75|0|100
C|AGG|20250731|10:47:55.675010|S|300|98.75|0|300
C|AGG|20250731|10:53:30.199866|S|100|98.78|0|100
C|AGG|20250731|10:55:03.562402|S|500|98.79|0|500
C|AGG|20250731|10:56:51.368182|S|600|98.79|0|600
C|AGG|20250731|10:59:30.527077|S|200|98.78|0|200
C|AGG|20250731|10:59:30.527077|S|900|98.78|0|900
C|AGG|20250731|10:59:30.531150|S|100|98.78|0|100
C|AGG|20250731|11:03:16.852073|S|100|98.78|0|100
C|AGG|20250731|11:03:28.478156|S|100|98.78|0|100
C|AGG|20250731|11:04:20.492719|S|500|98.77|0|500
C|AGG|20250731|11:06:41.272985|S|200|98.79|0|200
C|AGG|20250731|11:06:41.272985|S|100|98.79|0|100
C|AGG|20250731|11:07:48.109168|S|178|98.78|0|178
C|AGG|20250731|11:10:03.238229|S|2|98.785|0|2
C|AGG|20250731|11:10:48.043029|S|100|98.78|0|100
C|AGG|20250731|11:16:47.182308|S|100|98.8|0|100
C|AGG|20250731|11:20:15.311786|S|100|98.82|0|100
C|AGG|20250731|11:20:45.716683|S|400|98.82|0|400
C|AGG|20250731|11:25:05.489779|S|100|98.8|0|100
C|AGG|20250731|11:25:05.489779|S|100|98.8|0|100
C|AGG|20250731|11:25:05.489779|S|98|98.8|0|98
C|AGG|20250731|11:26:36.639452|S|300|98.8|0|300
C|AGG|20250731|11:26:36.639452|S|100|98.8|0|100
C|AGG|20250731|11:30:00.527863|S|100|98.77|0|100
C|AGG|20250731|11:30:00.527863|S|100|98.77|0|100
C|AGG|20250731|11:31:00.482707|S|100|98.77|0|100
C|AGG|20250731|11:31:36.678427|S|300|98.78|0|300
C|AGG|20250731|11:31:36.678427|S|200|98.78|0|200
C|AGG|20250731|11:33:46.754712|S|100|98.79|0|100
C|AGG|20250731|11:34:02.435214|S|100|98.8|0|100
C|AGG|20250731|11:34:02.435214|S|200|98.8|0|200
C|AGG|20250731|11:34:02.435214|S|100|98.8|0|100
C|AGG|20250731|11:34:14.035973|S|100|98.79|0|100
C|AGG|20250731|11:34:18.169344|S|100|98.78|0|100
C|AGG|20250731|11:34:58.041172|S|120|98.79|0|120
C|AGG|20250731|11:35:07.810864|S|100|98.79|0|100
C|AGG|20250731|11:35:22.836932|S|200|98.79|0|200
C|AGG|20250731|11:35:27.033431|S|100|98.79|0|100
C|AGG|20250731|11:35:32.811338|S|100|98.79|0|100
C|AGG|20250731|11:35:35.779635|S|300|98.79|0|300
C|AGG|20250731|11:35:57.834748|S|200|98.79|0|200
C|AGG|20250731|11:37:52.415287|S|300|98.79|0|300
C|AGG|20250731|11:38:30.311559|S|100|98.79|0|100
C|AGG|20250731|11:39:30.311930|S|100|98.79|0|100
C|AGG|20250731|11:45:00.731960|S|500|98.77|0|500
C|AGG|20250731|11:46:26.794023|S|600|98.77|0|600
C|AGG|20250731|11:51:00.378774|S|100|98.77|0|100
C|AGG|20250731|11:53:45.251776|S|300|98.77|0|300
C|AGG|20250731|11:54:23.688586|S|633|98.76|0|633
C|AGG|20250731|11:54:23.688586|S|100|98.76|0|100
C|AGG|20250731|12:04:49.435376|S|100|98.76|0|100
C|AGG|20250731|12:06:18.020737|S|100|98.76|0|100
C|AGG|20250731|12:06:18.020737|S|100|98.76|0|100
C|AGG|20250731|12:07:00.637322|S|100|98.76|0|100
C|AGG|20250731|12:12:02.191524|S|100|98.75|0|100
C|AGG|20250731|12:15:11.994471|S|100|98.74|0|100
C|AGG|20250731|12:15:11.994658|S|100|98.74|0|100
C|AGG|20250731|12:15:11.995529|S|100|98.74|0|100
C|AGG|20250731|12:15:47.921435|S|200|98.75|0|200
C|AGG|20250731|12:15:47.921436|S|200|98.75|0|200
C|AGG|20250731|12:15:47.921565|S|100|98.75|0|100
C|AGG|20250731|12:17:30.970486|S|100|98.74|0|100
C|AGG|20250731|12:17:30.970868|S|100|98.74|0|100
C|AGG|20250731|12:21:46.980934|S|300|98.73|0|300
C|AGG|20250731|12:22:16.132097|S|100|98.72|0|100
C|AGG|20250731|12:22:16.132097|S|200|98.72|0|200
C|AGG|20250731|12:22:16.132097|S|100|98.72|0|100
C|AGG|20250731|12:22:20.388724|S|300|98.72|0|300
C|AGG|20250731|12:23:42.245046|S|100|98.73|0|100
C|AGG|20250731|12:24:18.765524|S|200|98.74|0|200
C|AGG|20250731|12:24:18.765524|S|100|98.74|0|100
C|AGG|20250731|12:26:39.889800|S|200|98.73|0|200
C|AGG|20250731|12:26:39.889800|S|100|98.73|0|100
C|AGG|20250731|12:29:24.233623|S|300|98.73|0|300
C|AGG|20250731|12:32:53.997593|S|100|98.72|0|100
C|AGG|20250731|12:32:53.997594|S|900|98.72|0|900
C|AGG|20250731|12:32:53.997594|S|62|98.72|0|62
C|AGG|20250731|12:34:03.707849|S|900|98.71|0|900
C|AGG|20250731|12:34:03.707849|S|100|98.71|0|100
C|AGG|20250731|12:35:11.165001|S|900|98.72|0|900
C|AGG|20250731|12:35:11.165001|S|100|98.72|0|100
C|AGG|20250731|12:36:34.444294|S|200|98.71|0|200
C|AGG|20250731|12:36:34.444294|S|100|98.71|0|100
C|AGG|20250731|12:42:01.742795|S|100|98.73|0|100
C|AGG|20250731|12:43:32.316522|S|300|98.72|0|300
C|AGG|20250731|12:43:32.316522|S|100|98.72|0|100
C|AGG|20250731|12:43:32.316522|S|296|98.72|0|296
C|AGG|20250731|12:44:56.366532|S|100|98.72|0|100
C|AGG|20250731|12:44:56.366532|S|300|98.72|0|300
C|AGG|20250731|12:44:58.439825|S|300|98.72|0|300
C|AGG|20250731|12:44:58.439825|S|100|98.72|0|100
C|AGG|20250731|12:45:29.770879|S|100|98.73|0|100
C|AGG|20250731|12:45:52.023389|S|12|98.74|0|12
C|AGG|20250731|12:47:59.653237|S|100|98.74|0|100
C|AGG|20250731|12:47:59.653237|S|100|98.74|0|100
C|AGG|20250731|12:47:59.653237|S|100|98.74|0|100
C|AGG|20250731|12:48:22.715780|S|18|98.75|0|18
C|AGG|20250731|12:51:44.419596|S|100|98.75|0|100
C|AGG|20250731|12:51:44.456888|S|300|98.75|0|300
C|AGG|20250731|12:51:44.482675|S|300|98.75|0|300
C|AGG|20250731|12:52:59.426787|S|900|98.75|0|900
C|AGG|20250731|12:52:59.426787|S|300|98.75|0|300
C|AGG|20250731|13:01:46.435849|S|500|98.77|0|500
C|AGG|20250731|13:01:46.435849|S|100|98.77|0|100
C|AGG|20250731|13:03:03.127107|S|500|98.77|0|500
C|AGG|20250731|13:03:03.958639|S|100|98.77|0|100
C|AGG|20250731|13:03:21.689602|S|300|98.77|0|300
C|AGG|20250731|13:03:21.689602|S|900|98.77|0|900
C|AGG|20250731|13:03:32.865068|S|300|98.77|0|300
C|AGG|20250731|13:09:39.050694|S|100|98.78|0|100
C|AGG|20250731|13:12:10.644069|S|100|98.775|0|100
C|AGG|20250731|13:12:10.644069|S|100|98.775|0|100
C|AGG|20250731|13:14:01.326774|S|100|98.77|0|100
C|AGG|20250731|13:14:01.326774|S|200|98.77|0|200
C|AGG|20250731|13:14:01.326774|S|100|98.77|0|100
C|AGG|20250731|13:14:13.219053|S|300|98.77|0|300
C|AGG|20250731|13:14:55.612289|S|300|98.77|0|300
C|AGG|20250731|13:15:36.497045|S|320|98.77|0|320
C|AGG|20250731|13:15:36.497045|S|300|98.77|0|300
C|AGG|20250731|13:15:59.781161|S|13|98.78|0|13
C|AGG|20250731|13:16:33.476624|S|300|98.77|0|300
C|AGG|20250731|13:17:08.004140|S|100|98.77|0|100
C|AGG|20250731|13:17:33.037112|S|200|98.77|0|200
C|AGG|20250731|13:17:33.037506|S|100|98.77|0|100
C|AGG|20250731|13:20:40.464837|S|100|98.76|0|100
C|AGG|20250731|13:21:58.510604|S|200|98.75|0|200
C|AGG|20250731|13:21:58.510604|S|100|98.75|0|100
C|AGG|20250731|13:21:58.539897|S|100|98.75|0|100
C|AGG|20250731|13:21:58.540014|S|1000|98.75|0|1000
C|AGG|20250731|13:21:58.540171|S|100|98.75|0|100
C|AGG|20250731|13:21:58.540404|S|100|98.75|0|100
C|AGG|20250731|13:29:51.415214|S|100|98.73|0|100
C|AGG|20250731|13:29:51.415214|S|900|98.73|0|900
C|AGG|20250731|13:29:51.415214|S|100|98.73|0|100
C|AGG|20250731|13:32:18.742126|S|200|98.74|0|200
C|AGG|20250731|13:36:17.399733|S|400|98.73|0|400
C|AGG|20250731|13:36:51.672414|S|20|98.73|0|20
C|AGG|20250731|13:37:24.611574|S|100|98.73|0|100
C|AGG|20250731|13:38:09.891231|S|100|98.72|0|100
C|AGG|20250731|13:38:09.891231|S|100|98.72|0|100
C|AGG|20250731|13:38:09.891231|S|200|98.72|0|200
C|AGG|20250731|13:39:18.351617|S|100|98.74|0|100
C|AGG|20250731|13:39:18.351617|S|100|98.74|0|100
C|AGG|20250731|13:39:18.351618|S|540|98.74|0|540
C|AGG|20250731|13:49:40.529631|S|100|98.73|0|100
C|AGG|20250731|13:49:40.529631|S|200|98.73|0|200
C|AGG|20250731|13:51:52.195475|S|100|98.74|0|100
C|AGG|20250731|13:55:11.217538|S|100|98.73|0|100
C|AGG|20250731|13:55:11.217539|S|100|98.73|0|100
C|AGG|20250731|13:55:11.217661|S|100|98.73|0|100
C|AGG|20250731|13:56:47.297611|S|100|98.72|0|100
C|AGG|20250731|13:56:47.297611|S|200|98.72|0|200
C|AGG|20250731|13:56:47.297611|S|300|98.72|0|300
C|AGG|20250731|13:56:47.297611|S|900|98.72|0|900
C|AGG|20250731|13:58:15.107084|S|2|98.72|0|2
C|AGG|20250731|13:59:45.055856|S|100|98.73|0|100
C|AGG|20250731|13:59:45.869029|S|200|98.73|0|200
C|AGG|20250731|14:02:27.555543|S|100|98.71|0|100
C|AGG|20250731|14:02:27.555544|S|300|98.71|0|300
C|AGG|20250731|14:05:07.759788|S|100|98.71|0|100
C|AGG|20250731|14:05:17.464779|S|300|98.71|0|300
C|AGG|20250731|14:06:19.354264|S|300|98.71|0|300
C|AGG|20250731|14:06:47.668598|S|500|98.72|0|500
C|AGG|20250731|14:08:21.195011|S|296|98.71|0|296
C|AGG|20250731|14:11:37.318929|S|200|98.7|0|200
C|AGG|20250731|14:11:37.318930|S|100|98.7|0|100
C|AGG|20250731|14:11:37.318930|S|100|98.7|0|100
C|AGG|20250731|14:11:42.393807|S|400|98.71|0|400
C|AGG|20250731|14:12:31.044913|S|300|98.7|0|300
C|AGG|20250731|14:13:03.198865|S|100|98.69|0|100
C|AGG|20250731|14:13:03.198866|S|342|98.69|0|342
C|AGG|20250731|14:14:20.129937|S|100|98.67|0|100
C|AGG|20250731|14:14:20.129937|S|100|98.67|0|100
C|AGG|20250731|14:14:20.129937|S|185|98.67|0|185
C|AGG|20250731|14:16:12.220674|S|200|98.66|0|200
C|AGG|20250731|14:16:12.220674|S|100|98.66|0|100
C|AGG|20250731|14:17:03.089934|S|100|98.66|0|100
C|AGG|20250731|14:17:03.089934|S|400|98.66|0|400
C|AGG|20250731|14:17:51.890989|S|100|98.66|0|100
C|AGG|20250731|14:17:51.890990|S|100|98.66|0|100
C|AGG|20250731|14:18:01.427782|S|100|98.65|0|100
C|AGG|20250731|14:18:54.738696|S|200|98.65|0|200
C|AGG|20250731|14:19:32.240437|S|300|98.65|0|300
C|AGG|20250731|14:21:07.664973|S|700|98.645|0|700
C|AGG|20250731|14:21:34.114869|S|100|98.65|0|100
C|AGG|20250731|14:22:38.770837|S|100|98.65|0|100
C|AGG|20250731|14:23:40.604693|S|100|98.65|0|100
C|AGG|20250731|14:25:38.213422|S|100|98.64|0|100
C|AGG|20250731|14:29:13.975864|S|25|98.62|0|25
C|AGG|20250731|14:29:19.337384|S|100|98.62|0|100
C|AGG|20250731|14:32:03.762965|S|100|98.63|0|100
C|AGG|20250731|14:32:31.931922|S|100|98.64|0|100
C|AGG|20250731|14:33:15.762237|S|38|98.64|0|38
C|AGG|20250731|14:33:56.097680|S|900|98.64|0|900
C|AGG|20250731|14:35:12.595213|S|7|98.635|0|7
C|AGG|20250731|14:39:43.436430|S|100|98.62|0|100
C|AGG|20250731|14:39:43.436431|S|200|98.62|0|200
C|AGG|20250731|14:44:41.237506|S|100|98.63|0|100
C|AGG|20250731|14:45:26.523330|S|100|98.63|0|100
C|AGG|20250731|14:45:26.523330|S|300|98.63|0|300
C|AGG|20250731|14:45:46.023046|S|300|98.63|0|300
C|AGG|20250731|14:49:28.956291|S|200|98.63|0|200
C|AGG|20250731|14:49:28.956291|S|100|98.63|0|100
C|AGG|20250731|14:49:28.956291|S|300|98.63|0|300
C|AGG|20250731|14:54:22.867166|S|200|98.64|0|200
C|AGG|20250731|14:54:22.867166|S|100|98.64|0|100
C|AGG|20250731|14:54:22.867166|S|100|98.64|0|100
C|AGG|20250731|14:54:58.820687|S|300|98.64|0|300
C|AGG|20250731|14:54:58.820688|S|100|98.64|0|100
C|AGG|20250731|14:55:10.640925|S|300|98.64|0|300
C|AGG|20250731|14:55:42.435831|S|100|98.65|0|100
C|AGG|20250731|14:58:11.161163|S|100|98.63|0|100
C|AGG|20250731|14:58:11.161163|S|200|98.63|0|200
C|AGG|20250731|14:58:11.161163|S|682|98.63|0|682
C|AGG|20250731|14:58:11.161164|S|100|98.63|0|100
C|AGG|20250731|14:59:30.334741|S|100|98.63|0|100
C|AGG|20250731|14:59:59.021227|S|200|98.62|0|200
C|AGG|20250731|14:59:59.021228|S|200|98.62|0|200
C|AGG|20250731|15:00:29.207991|S|300|98.6|0|300
C|AGG|20250731|15:00:59.461960|S|300|98.6|0|300
C|AGG|20250731|15:02:46.324495|S|200|98.6|0|200
C|AGG|20250731|15:02:46.324495|S|100|98.6|0|100
C|AGG|20250731|15:04:07.052794|S|100|98.6|0|100
C|AGG|20250731|15:05:28.618984|S|200|98.6|0|200
C|AGG|20250731|15:05:28.618985|S|100|98.6|0|100
C|AGG|20250731|15:05:28.618985|S|200|98.6|0|200
C|AGG|20250731|15:05:31.825452|S|100|98.6|0|100
C|AGG|20250731|15:06:38.192313|S|100|98.59|0|100
C|AGG|20250731|15:06:38.219092|S|100|98.59|0|100
C|AGG|20250731|15:12:30.006971|S|100|98.59|0|100
C|AGG|20250731|15:12:41.155193|S|100|98.59|0|100
C|AGG|20250731|15:13:01.246358|S|100|98.59|0|100
C|AGG|20250731|15:13:38.308441|S|200|98.58|0|200
C|AGG|20250731|15:13:38.308442|S|192|98.58|0|192
C|AGG|20250731|15:13:38.308442|S|300|98.58|0|300
C|AGG|20250731|15:13:49.079948|S|300|98.58|0|300
C|AGG|20250731|15:14:23.378227|S|300|98.58|0|300
C|AGG|20250731|15:17:15.404999|S|100|98.58|0|100
C|AGG|20250731|15:17:15.404999|S|100|98.58|0|100
C|AGG|20250731|15:20:00.006847|S|300|98.58|0|300
C|AGG|20250731|15:20:00.029176|S|300|98.58|0|300
C|AGG|20250731|15:20:00.329683|S|300|98.58|0|300
C|AGG|20250731|15:21:17.712842|S|100|98.58|0|100
C|AGG|20250731|15:22:31.250007|S|100|98.58|0|100
C|AGG|20250731|15:23:23.691703|S|100|98.57|0|100
C|AGG|20250731|15:23:23.691703|S|200|98.57|0|200
C|AGG|20250731|15:24:23.546217|S|2274|98.575|0|2274
C|AGG|20250731|15:24:23.546217|S|744|98.575|0|744
C|AGG|20250731|15:24:50.116127|S|2|98.58|0|2
C|AGG|20250731|15:25:28.269951|S|100|98.57|0|100
C|AGG|20250731|15:26:26.507071|S|100|98.57|0|100
C|AGG|20250731|15:26:26.507071|S|200|98.57|0|200
C|AGG|20250731|15:26:26.507071|S|900|98.57|0|900
C|AGG|20250731|15:26:26.507071|S|200|98.57|0|200
C|AGG|20250731|15:29:00.566821|S|100|98.59|0|100
C|AGG|20250731|15:30:01.060463|S|300|98.59|0|300
C|AGG|20250731|15:30:01.060464|S|100|98.59|0|100
C|AGG|20250731|15:30:01.060464|S|200|98.59|0|200
C|AGG|20250731|15:30:37.055430|S|100|98.6|0|100
C|AGG|20250731|15:30:37.055430|S|300|98.6|0|300
C|AGG|20250731|15:30:57.581592|S|523|98.61|0|523
C|AGG|20250731|15:30:57.581592|S|100|98.61|0|100
C|AGG|20250731|15:31:55.241005|S|900|98.61|0|900
C|AGG|20250731|15:31:55.241006|S|100|98.61|0|100
C|AGG|20250731|15:32:20.056423|S|900|98.61|0|900
C|AGG|20250731|15:35:01.372261|S|32|98.62|0|32
C|AGG|20250731|15:35:01.372262|S|100|98.62|0|100
C|AGG|20250731|15:40:31.793096|S|100|98.64|0|100
C|AGG|20250731|15:40:31.793096|S|100|98.64|0|100
C|AGG|20250731|15:46:10.757778|S|100|98.65|0|100
C|AGG|20250731|15:46:10.757778|S|100|98.65|0|100
C|AGG|20250731|15:46:22.963202|S|400|98.65|0|400
C|AGG|20250731|15:46:42.123680|S|18|98.66|0|18
C|AGG|20250731|15:47:58.051296|S|1|98.66|0|1
C|AGG|20250731|15:48:44.591540|S|200|98.65|0|200
C|AGG|20250731|15:48:44.591541|S|1000|98.65|0|1000
C|AGG|20250731|15:49:14.915294|S|14|98.655|0|14
C|AGG|20250731|15:49:23.404493|S|100|98.66|0|100
C|AGG|20250731|15:49:50.150322|S|300|98.65|0|300
C|AGG|20250731|15:49:50.150322|S|300|98.65|0|300
C|AGG|20250731|15:49:50.150322|S|200|98.65|0|200
C|AGG|20250731|15:49:50.150487|S|180|98.66|0|180
C|AGG|20250731|15:49:56.614374|S|49|98.66|0|49
C|AGG|20250731|15:50:01.808742|S|3|98.66|0|3
C|AGG|20250731|15:50:05.954222|S|300|98.65|0|300
C|AGG|20250731|15:50:33.241089|S|100|98.65|0|100
C|AGG|20250731|15:50:50.306483|S|77|98.65|0|77
C|AGG|20250731|15:51:05.359719|S|300|98.64|0|300
C|AGG|20250731|15:52:45.355242|S|189|98.61|0|189
C|AGG|20250731|15:52:45.355979|S|11|98.61|0|11
C|AGG|20250731|15:52:48.287761|S|22|98.61|0|22
C|AGG|20250731|15:52:57.674598|S|78|98.61|0|78
C|AGG|20250731|15:54:07.555723|S|100|98.59|0|100
C|AGG|20250731|15:54:12.245783|S|152|98.6|0|152
C|AGG|20250731|15:55:05.106721|S|200|98.59|0|200
C|AGG|20250731|15:55:18.447574|S|100|98.59|0|100
C|AGG|20250731|15:55:24.666106|S|200|98.59|0|200
C|AGG|20250731|15:55:24.666106|S|200|98.59|0|200
C|AGG|20250731|15:55:43.166156|S|100|98.59|0|100
C|AGG|20250731|15:55:43.166889|S|500|98.59|0|500
C|AGG|20250731|15:55:44.636335|S|100|98.59|0|100
C|AGG|20250731|15:55:49.711196|S|100|98.59|0|100
C|AGG|20250731|15:55:54.432906|S|100|98.59|0|100
C|AGG|20250731|15:55:59.043934|S|400|98.6|0|400
C|AGG|20250731|15:55:59.252685|S|100|98.6|0|100
C|AGG|20250731|15:56:16.314027|S|100|98.6|0|100
C|AGG|20250731|15:56:16.316770|S|6|98.6|0|6
C|AGG|20250731|15:56:46.802481|S|100|98.59|0|100
C|AGG|20250731|15:56:46.802481|S|100|98.59|0|100
C|AGG|20250731|15:56:47.717740|S|100|98.59|0|100
C|AGG|20250731|15:56:58.666394|S|1400|98.59|0|1400
C|AGG|20250731|15:57:02.006681|S|100|98.59|0|100
C|AGG|20250731|15:57:17.517506|S|22|98.6|0|22
C|AGG|20250731|15:57:33.306111|S|100|98.6|0|100
C|AGG|20250731|15:57:41.548703|S|100|98.59|0|100
C|AGG|20250731|15:57:41.548703|S|200|98.59|0|200
C|AGG|20250731|15:57:41.599354|S|300|98.59|0|300
C|AGG|20250731|15:57:48.290072|S|100|98.59|0|100
C|AGG|20250731|15:57:51.688221|S|2|98.6|0|2
C|AGG|20250731|15:57:51.688276|S|98|98.6|0|98
C|AGG|20250731|15:58:09.827661|S|192|98.6|0|192
C|AGG|20250731|15:58:09.828101|S|8|98.6|0|8
C|AGG|20250731|15:58:09.828101|S|54|98.6|0|54
C|AGG|20250731|15:59:00.000922|S|100|98.61|0|100
C|AGG|20250731|15:59:00.000922|S|200|98.61|0|200
C|AGG|20250731|15:59:00.063817|S|200|98.61|0|200
C|AGG|20250731|15:59:00.159883|S|200|98.61|0|200
C|AGG|20250731|15:59:01.057737|S|200|98.61|0|200
C|AGG|20250731|15:59:01.057737|S|100|98.605|0|100
C|AGG|20250731|15:59:02.057591|S|100|98.61|0|100
C|AGG|20250731|15:59:03.058309|S|100|98.61|0|100
C|AGG|20250731|15:59:03.058411|S|67|98.6|0|67
C|AGG|20250731|15:59:19.887416|S|330|98.6|0|330
C|AGG|20250731|15:59:30.001449|S|100|98.59|0|100
C|AGG|20250731|15:59:30.058749|S|200|98.59|0|200
C|AGG|20250731|15:59:30.058749|S|100|98.59|0|100
C|AGG|20250731|15:59:30.974383|S|100|98.59|0|100
C|AGG|20250731|15:59:31.057587|S|100|98.59|0|100
C|AGG|20250731|15:59:31.057587|S|200|98.59|0|200
C|AGG|20250731|15:59:32.058024|S|300|98.59|0|300
C|AGG|20250731|15:59:34.057771|S|300|98.6|0|300
C|AGG|20250731|15:59:38.178484|S|200|98.6|0|200
C|AGG|20250731|15:59:38.178484|S|100|98.6|0|100
C|AGG|20250731|15:59:39.421301|S|100|98.61|0|100
C|AGG|20250731|15:59:41.415678|S|200|98.605|0|200
C|AGG|20250731|15:59:43.346860|S|26|98.61|0|26
C|AGG|20250731|15:59:48.353844|S|300|98.605|0|300
C|AGG|20250731|15:59:50.016841|S|50|98.61|0|50
C|AGG|20250731|15:59:50.200971|S|11|98.61|0|11
C|AGG|20250731|15:59:54.019479|S|400|98.615|0|400
C|AGG|20250731|15:59:54.711663|S|213|98.615|0|213
C|AGG|20250731|15:59:55.706425|S|113|98.61|0|113
C|AGG|20250731|15:59:57.944858|S|1|98.61|0|1
C|AGGY|20250731|12:26:39.886347|S|100|43.42|0|100
C|AGH|20250731|10:07:26.174117|S|150|2.35|0|150
C|AGH|20250731|10:13:14.231452|S|19|2.36|0|19
C|AGH|20250731|10:13:14.241515|S|150|2.375|0|150
C|AGH|20250731|10:16:48.320089|S|100|2.44|0|100
C|AGH|20250731|10:16:55.058615|S|50|2.44|0|50
C|AGH|20250731|10:18:00.608097|S|15|2.47|0|15
C|AGH|20250731|10:18:00.608113|S|15|2.47|0|15
C|AGH|20250731|11:01:48.816454|S|100|2.375|0|100
C|AGH|20250731|11:11:43.240838|S|12|2.44|0|12
C|AGH|20250731|11:23:22.101677|S|18|2.42|0|18
C|AGH|20250731|11:23:22.101746|S|4|2.42|0|4
C|AGH|20250731|11:30:22.776589|S|80|2.475|0|80
C|AGH|20250731|11:34:41.251222|S|6|2.445|0|6
C|AGH|20250731|12:11:02.372615|S|150|2.485|0|150
C|AGH|20250731|12:25:39.191540|S|140|2.475|0|140
C|AGH|20250731|12:44:51.865551|S|8|2.465|0|8
C|AGH|20250731|12:44:51.865604|S|4|2.465|0|4
C|AGI|20250731|09:30:55.287367|S|100|25.92|0|100
C|AGI|20250731|09:31:36.585797|S|100|25.595|0|100
C|AGI|20250731|09:31:45.009802|S|200|25.61|0|200
C|AGI|20250731|09:32:25.867521|S|100|25.54|0|100
C|AGI|20250731|09:32:25.868507|S|100|25.52|0|100
C|AGI|20250731|09:32:35.315190|S|200|25.34|0|200
C|AGI|20250731|09:32:35.322211|S|200|25.325|0|200
C|AGI|20250731|09:32:39.997867|S|200|25.325|0|200
C|AGI|20250731|09:32:40.058109|S|200|25.325|0|200
C|AGI|20250731|09:33:56.018195|S|100|25.095|0|100
C|AGI|20250731|09:34:38.651825|S|200|24.955|0|200
C|AGI|20250731|09:34:40.615709|S|100|24.87|0|100
C|AGI|20250731|09:34:51.769487|S|100|24.87|0|100
C|AGI|20250731|09:35:03.424408|S|2|24.88|0|2
C|AGI|20250731|09:35:03.424454|S|98|24.88|0|98
C|AGI|20250731|09:35:38.801694|S|100|24.835|0|100
C|AGI|20250731|09:35:46.058654|S|100|24.82|0|100
C|AGI|20250731|09:36:05.421290|S|8|24.68|0|8
C|AGI|20250731|09:36:05.421322|S|100|24.67|0|100
C|AGI|20250731|09:36:11.886511|S|100|24.75|0|100
C|AGI|20250731|09:36:12.891808|S|100|24.75|0|100
C|AGI|20250731|09:37:08.072921|S|100|24.65|0|100
C|AGI|20250731|09:37:35.992408|S|100|24.79|0|100
C|AGI|20250731|09:38:41.497837|S|7|24.58|0|7
C|AGI|20250731|09:38:41.522884|S|3|24.59|0|3
C|AGI|20250731|09:40:28.089694|S|100|24.46|0|100
C|AGI|20250731|09:40:51.787581|E|100|24.46|0|100
C|AGI|20250731|09:41:00.630878|S|100|24.49|0|100
C|AGI|20250731|09:41:12.145092|S|4|24.41|0|4
C|AGI|20250731|09:48:32.774415|S|100|24.575|0|100
C|AGI|20250731|09:49:17.505273|S|100|24.73|0|100
C|AGI|20250731|09:53:16.927615|S|7|24.55|0|7
C|AGI|20250731|09:53:17.141692|S|200|24.53|0|200
C|AGI|20250731|09:55:01.340963|S|100|24.51|0|100
C|AGI|20250731|09:55:49.298615|S|100|24.53|0|100
C|AGI|20250731|09:58:47.917989|S|100|24.33|0|100
C|AGI|20250731|10:05:00.584765|S|13|24.48|0|13
C|AGI|20250731|10:05:00.584765|S|9|24.48|0|9
C|AGI|20250731|10:18:49.375543|S|100|24.16|0|100
C|AGI|20250731|10:19:31.983432|S|100|24.12|0|100
C|AGI|20250731|10:19:31.989769|S|100|24.12|0|100
C|AGI|20250731|10:19:31.996069|S|100|24.12|0|100
C|AGI|20250731|10:19:32.002367|S|100|24.12|0|100
C|AGI|20250731|10:30:59.913731|S|100|24.05|0|100
C|AGI|20250731|10:31:36.441125|S|200|24.07|0|200
C|AGI|20250731|10:33:54.584804|S|100|24.13|0|100
C|AGI|20250731|10:34:37.170877|S|100|24.1|0|100
C|AGI|20250731|10:34:54.092102|S|100|24.06|0|100
C|AGI|20250731|10:36:35.524031|S|200|24.06|0|200
C|AGI|20250731|10:40:39.230683|S|100|24.11|0|100
C|AGI|20250731|10:41:57.281313|S|100|24.12|0|100
C|AGI|20250731|10:41:57.285237|S|100|24.125|0|100
C|AGI|20250731|10:41:57.573617|S|100|24.13|0|100
C|AGI|20250731|10:41:57.580070|S|100|24.12|0|100
C|AGI|20250731|10:41:59.297127|S|9|24.13|0|9
C|AGI|20250731|10:45:04.128549|S|100|24.12|0|100
C|AGI|20250731|10:50:07.547274|S|108|24|0|108
C|AGI|20250731|10:52:11.859603|S|100|23.97|0|100
C|AGI|20250731|10:54:55.727259|S|100|23.98|0|100
C|AGI|20250731|10:55:32.145970|S|100|24.09|0|100
C|AGI|20250731|10:56:12.437726|S|100|24.09|0|100
C|AGI|20250731|10:56:12.437745|S|100|24.1|0|100
C|AGI|20250731|10:57:43.836321|S|100|24.11|0|100
C|AGI|20250731|11:02:59.841455|S|100|24.07|0|100
C|AGI|20250731|11:05:50.741333|S|100|24.075|0|100
C|AGI|20250731|11:06:33.538364|S|100|24.09|0|100
C|AGI|20250731|11:16:48.206471|S|100|24.145|0|100
C|AGI|20250731|11:24:57.446874|S|100|24.07|0|100
C|AGI|20250731|11:29:40.939972|S|5|24.03|0|5
C|AGI|20250731|11:30:59.678808|S|100|24.01|0|100
C|AGI|20250731|11:32:29.181096|S|100|23.99|0|100
C|AGI|20250731|11:38:36.943533|S|100|24.03|0|100
C|AGI|20250731|11:42:05.084171|S|100|24.125|0|100
C|AGI|20250731|11:54:46.775686|S|33|24.13|0|33
C|AGI|20250731|11:54:54.088879|S|214|24.13|0|214
C|AGI|20250731|11:58:06.026489|S|123|24.07|0|123
C|AGI|20250731|12:07:34.944048|S|100|24.05|0|100
C|AGI|20250731|12:16:33.710396|S|14|24.14|0|14
C|AGI|20250731|12:18:50.470001|S|100|24.18|0|100
C|AGI|20250731|12:18:57.595448|S|100|24.18|0|100
C|AGI|20250731|12:29:36.280365|S|200|24.19|0|200
C|AGI|20250731|12:29:47.243710|S|35|24.2|0|35
C|AGI|20250731|12:29:47.243719|S|65|24.2|0|65
C|AGI|20250731|12:29:47.244950|S|100|24.19|0|100
C|AGI|20250731|12:32:10.685527|S|100|24.19|0|100
C|AGI|20250731|12:32:19.349697|S|9|24.2|0|9
C|AGI|20250731|12:54:59.693178|S|100|24.34|0|100
C|AGI|20250731|13:08:19.122832|S|100|24.305|0|100
C|AGI|20250731|13:18:02.276517|S|100|24.34|0|100
C|AGI|20250731|13:18:02.438489|S|100|24.36|0|100
C|AGI|20250731|13:18:56.311941|S|65|24.335|0|65
C|AGI|20250731|13:24:45.251657|S|100|24.33|0|100
C|AGI|20250731|13:27:40.475851|S|100|24.26|0|100
C|AGI|20250731|13:33:10.612492|S|9|24.15|0|9
C|AGI|20250731|13:35:49.485753|S|100|24.16|0|100
C|AGI|20250731|13:41:17.798296|S|100|24.16|0|100
C|AGI|20250731|13:42:32.796152|S|33|24.17|0|33
C|AGI|20250731|13:47:46.085316|S|100|24.14|0|100
C|AGI|20250731|13:51:29.652339|S|3|24.14|0|3
C|AGI|20250731|13:51:47.213705|S|200|24.15|0|200
C|AGI|20250731|14:11:07.863832|S|100|24.18|0|100
C|AGI|20250731|14:16:56.145609|S|100|24.23|0|100
C|AGI|20250731|14:24:29.455203|S|19|24.255|0|19
C|AGI|20250731|14:24:29.455418|S|181|24.255|0|181
C|AGI|20250731|14:32:37.382122|S|100|24.26|0|100
C|AGI|20250731|14:32:42.540285|S|100|24.23|0|100
C|AGI|20250731|14:32:51.285865|S|8|24.19|0|8
C|AGI|20250731|14:32:51.301076|S|100|24.195|0|100
C|AGI|20250731|14:34:08.722459|S|100|24.2|0|100
C|AGI|20250731|14:37:41.154764|S|100|24.27|0|100
C|AGI|20250731|14:40:31.980749|S|1|24.26|0|1
C|AGI|20250731|14:43:00.026456|S|11|24.26|0|11
C|AGI|20250731|14:45:54.623355|S|100|24.29|0|100
C|AGI|20250731|14:47:37.229271|S|40|24.29|0|40
C|AGI|20250731|14:53:04.872278|S|1|24.23|0|1
C|AGI|20250731|14:57:44.952840|S|100|24.25|0|100
C|AGI|20250731|14:59:39.334879|S|100|24.25|0|100
C|AGI|20250731|14:59:39.334879|S|100|24.25|0|100
C|AGI|20250731|15:00:06.167843|S|100|24.27|0|100
C|AGI|20250731|15:02:27.310222|S|100|24.265|0|100
C|AGI|20250731|15:09:36.461317|S|100|24.29|0|100
C|AGI|20250731|15:09:43.683058|S|33|24.295|0|33
C|AGI|20250731|15:12:34.397979|S|100|24.3|0|100
C|AGI|20250731|15:12:48.052318|S|100|24.33|0|100
C|AGI|20250731|15:12:58.642877|S|100|24.33|0|100
C|AGI|20250731|15:14:02.682651|S|100|24.3|0|100
C|AGI|20250731|15:14:23.116573|S|200|24.295|0|200
C|AGI|20250731|15:14:23.116588|S|5|24.3|0|5
C|AGI|20250731|15:14:23.116677|S|100|24.3|0|100
C|AGI|20250731|15:14:23.116677|S|95|24.3|0|95
C|AGI|20250731|15:18:34.122948|S|62|24.28|0|62
C|AGI|20250731|15:22:14.984870|S|100|24.27|0|100
C|AGI|20250731|15:22:14.991191|S|100|24.27|0|100
C|AGI|20250731|15:22:14.997490|S|100|24.27|0|100
C|AGI|20250731|15:22:15.003792|S|100|24.27|0|100
C|AGI|20250731|15:22:15.010089|S|100|24.27|0|100
C|AGI|20250731|15:22:15.307450|S|100|24.27|0|100
C|AGI|20250731|15:22:21.059960|S|58|24.28|0|58
C|AGI|20250731|15:22:21.060084|S|42|24.28|0|42
C|AGI|20250731|15:23:28.854933|S|18|24.255|0|18
C|AGI|20250731|15:23:31.802167|S|100|24.26|0|100
C|AGI|20250731|15:23:31.802168|S|100|24.26|0|100
C|AGI|20250731|15:23:31.802168|S|100|24.26|0|100
C|AGI|20250731|15:23:52.030488|S|100|24.28|0|100
C|AGI|20250731|15:23:52.030488|S|100|24.28|0|100
C|AGI|20250731|15:24:45.303687|S|100|24.25|0|100
C|AGI|20250731|15:26:05.847026|S|200|24.26|0|200
C|AGI|20250731|15:26:13.033415|S|100|24.25|0|100
C|AGI|20250731|15:26:13.033415|S|100|24.25|0|100
C|AGI|20250731|15:26:13.142956|S|100|24.22|0|100
C|AGI|20250731|15:26:28.153041|S|100|24.23|0|100
C|AGI|20250731|15:30:22.510805|S|100|24.28|0|100
C|AGI|20250731|15:30:22.613202|S|100|24.28|0|100
C|AGI|20250731|15:30:44.161987|S|100|24.29|0|100
C|AGI|20250731|15:31:35.917662|S|200|24.28|0|200
C|AGI|20250731|15:31:39.096427|S|7|24.26|0|7
C|AGI|20250731|15:33:31.889934|S|100|24.26|0|100
C|AGI|20250731|15:33:57.134584|S|100|24.26|0|100
C|AGI|20250731|15:33:57.135467|S|100|24.27|0|100
C|AGI|20250731|15:33:57.135467|S|100|24.27|0|100
C|AGI|20250731|15:33:57.140613|S|100|24.27|0|100
C|AGI|20250731|15:35:27.858871|S|100|24.38|0|100
C|AGI|20250731|15:37:35.982337|S|199|24.395|0|199
C|AGI|20250731|15:37:45.861620|S|100|24.41|0|100
C|AGI|20250731|15:38:53.202379|S|171|24.41|0|171
C|AGI|20250731|15:39:15.192351|S|89|24.41|0|89
C|AGI|20250731|15:39:15.192413|S|111|24.41|0|111
C|AGI|20250731|15:39:15.198136|S|100|24.415|0|100
C|AGI|20250731|15:39:15.198192|S|200|24.415|0|200
C|AGI|20250731|15:39:15.198265|S|100|24.42|0|100
C|AGI|20250731|15:40:13.805860|S|3|24.38|0|3
C|AGI|20250731|15:41:09.157437|S|2|24.39|0|2
C|AGI|20250731|15:41:11.763522|S|98|24.39|0|98
C|AGI|20250731|15:41:58.329699|S|200|24.4|0|200
C|AGI|20250731|15:42:10.529415|S|100|24.41|0|100
C|AGI|20250731|15:42:33.713960|S|100|24.45|0|100
C|AGI|20250731|15:43:06.270152|S|100|24.425|0|100
C|AGI|20250731|15:44:31.931121|S|95|24.44|0|95
C|AGI|20250731|15:44:31.935011|S|5|24.44|0|5
C|AGI|20250731|15:44:31.935012|S|95|24.44|0|95
C|AGI|20250731|15:44:44.446240|S|53|24.445|0|53
C|AGI|20250731|15:45:16.801806|S|35|24.45|0|35
C|AGI|20250731|15:47:54.234134|S|7|24.48|0|7
C|AGI|20250731|15:47:54.234912|S|86|24.49|0|86
C|AGI|20250731|15:48:49.211670|S|100|24.41|0|100
C|AGI|20250731|15:48:59.670498|S|100|24.42|0|100
C|AGI|20250731|15:49:37.611860|S|100|24.41|0|100
C|AGI|20250731|15:49:46.897197|S|100|24.41|0|100
C|AGI|20250731|15:49:49.344242|S|100|24.41|0|100
C|AGI|20250731|15:50:00.963213|S|100|24.36|0|100
C|AGI|20250731|15:50:09.074879|E|100|24.34|0|100
C|AGI|20250731|15:50:10.394945|S|45|24.34|0|45
C|AGI|20250731|15:50:11.609851|S|100|24.35|0|100
C|AGI|20250731|15:50:18.875975|E|100|24.35|0|100
C|AGI|20250731|15:50:38.597412|S|98|24.4|0|98
C|AGI|20250731|15:50:42.818776|S|100|24.38|0|100
C|AGI|20250731|15:50:46.749726|S|100|24.38|0|100
C|AGI|20250731|15:51:02.484023|S|100|24.38|0|100
C|AGI|20250731|15:51:02.484093|S|100|24.38|0|100
C|AGI|20250731|15:51:17.531981|S|25|24.37|0|25
C|AGI|20250731|15:51:56.143388|S|100|24.3|0|100
C|AGI|20250731|15:52:15.347764|S|25|24.305|0|25
C|AGI|20250731|15:52:15.348091|S|30|24.31|0|30
C|AGI|20250731|15:52:15.348539|S|10|24.31|0|10
C|AGI|20250731|15:52:15.349121|S|5|24.31|0|5
C|AGI|20250731|15:52:48.216803|S|100|24.295|0|100
C|AGI|20250731|15:52:52.523603|S|10|24.28|0|10
C|AGI|20250731|15:53:18.412064|S|100|24.3|0|100
C|AGI|20250731|15:53:18.412064|S|100|24.3|0|100
C|AGI|20250731|15:54:19.739542|S|33|24.3|0|33
C|AGI|20250731|15:54:44.897210|S|100|24.31|0|100
C|AGI|20250731|15:55:00.047806|S|84|24.31|0|84
C|AGI|20250731|15:55:08.884165|S|67|24.31|0|67
C|AGI|20250731|15:55:31.099835|S|48|24.3|0|48
C|AGI|20250731|15:55:59.108077|S|100|24.3|0|100
C|AGI|20250731|15:56:00.455978|S|100|24.31|0|100
C|AGI|20250731|15:56:01.476479|S|100|24.3|0|100
C|AGI|20250731|15:56:06.674486|S|99|24.275|0|99
C|AGI|20250731|15:56:58.622264|S|100|24.26|0|100
C|AGI|20250731|15:57:50.085920|S|100|24.26|0|100
C|AGI|20250731|15:57:59.497813|S|100|24.27|0|100
C|AGI|20250731|15:57:59.512894|S|100|24.27|0|100
C|AGI|20250731|15:57:59.516762|S|84|24.26|0|84
C|AGI|20250731|15:58:26.256778|S|100|24.27|0|100
C|AGI|20250731|15:58:27.646649|S|66|24.26|0|66
C|AGI|20250731|15:58:35.725488|S|100|24.27|0|100
C|AGI|20250731|15:58:35.725489|S|53|24.27|0|53
C|AGI|20250731|15:58:35.725489|S|47|24.27|0|47
C|AGI|20250731|15:58:35.725556|S|48|24.27|0|48
C|AGI|20250731|15:58:36.347095|S|2|24.27|0|2
C|AGI|20250731|15:58:36.347095|S|16|24.27|0|16
C|AGI|20250731|15:58:44.122635|S|82|24.29|0|82
C|AGI|20250731|15:58:53.038540|S|100|24.28|0|100
C|AGI|20250731|15:58:53.038540|S|8|24.28|0|8
C|AGI|20250731|15:58:53.038541|S|100|24.28|0|100
C|AGI|20250731|15:58:58.602855|S|100|24.29|0|100
C|AGI|20250731|15:59:03.012048|S|100|24.29|0|100
C|AGI|20250731|15:59:03.569310|S|100|24.29|0|100
C|AGI|20250731|15:59:06.788794|E|46|24.29|0|46
C|AGI|20250731|15:59:06.788794|E|54|24.29|0|54
C|AGI|20250731|15:59:10.214358|E|100|24.29|0|100
C|AGI|20250731|15:59:10.607149|E|69|24.29|0|69
C|AGI|20250731|15:59:13.077589|S|100|24.29|0|100
C|AGI|20250731|15:59:17.123252|S|100|24.29|0|100
C|AGI|20250731|15:59:17.228825|E|100|24.29|0|100
C|AGI|20250731|15:59:18.032461|S|100|24.29|0|100
C|AGI|20250731|15:59:18.345287|E|100|24.29|0|100
C|AGI|20250731|15:59:18.764965|E|100|24.29|0|100
C|AGI|20250731|15:59:19.146339|E|100|24.29|0|100
C|AGI|20250731|15:59:21.108298|E|100|24.29|0|100
C|AGI|20250731|15:59:21.635515|E|100|24.29|0|100
C|AGI|20250731|15:59:22.233276|E|48|24.29|0|48
C|AGI|20250731|15:59:22.233276|E|52|24.29|0|52
C|AGI|20250731|15:59:22.728794|E|52|24.29|0|52
C|AGI|20250731|15:59:24.493256|S|100|24.3|0|100
C|AGI|20250731|15:59:39.179136|S|100|24.34|0|100
C|AGI|20250731|15:59:40.783613|S|100|24.32|0|100
C|AGI|20250731|15:59:42.839885|S|6|24.32|0|6
C|AGI|20250731|15:59:48.594438|S|22|24.32|0|22
C|AGI|20250731|15:59:50.754692|S|39|24.31|0|39
C|AGI|20250731|15:59:51.016118|S|30|24.31|0|30
C|AGI|20250731|15:59:51.946480|S|16|24.31|0|16
C|AGI|20250731|15:59:51.995716|S|63|24.3|0|63
C|AGI|20250731|15:59:52.000047|S|63|24.3|0|63
C|AGI|20250731|15:59:52.000047|S|37|24.3|0|37
C|AGI|20250731|15:59:52.149279|S|14|24.3|0|14
C|AGI|20250731|15:59:53.087021|S|1|24.3|0|1
C|AGI|20250731|15:59:54.176942|E|100|24.3|0|100
C|AGI|20250731|15:59:54.546623|E|100|24.3|0|100
C|AGI|20250731|15:59:55.675198|S|2|24.315|0|2
C|AGI|20250731|15:59:56.457200|S|61|24.31|0|61
C|AGIO|20250731|09:45:30.598189|S|62|37.31|0|62
C|AGIO|20250731|10:07:44.943720|S|48|36.44|0|48
C|AGIO|20250731|10:09:47.050108|S|22|36.46|0|22
C|AGIO|20250731|10:09:59.025785|S|20|36.43|0|20
C|AGIO|20250731|10:09:59.025785|S|17|36.43|0|17
C|AGIO|20250731|10:09:59.025785|S|26|36.43|0|26
C|AGIO|20250731|10:17:25.846508|S|100|36.38|0|100
C|AGIO|20250731|10:19:25.533103|S|100|36.54|0|100
C|AGIO|20250731|10:26:15.488070|S|24|36.34|0|24
C|AGIO|20250731|10:26:15.488076|S|4|36.34|0|4
C|AGIO|20250731|10:26:15.488318|S|40|36.34|0|40
C|AGIO|20250731|10:29:48.637752|S|99|36.47|0|99
C|AGIO|20250731|10:29:48.637761|S|1|36.47|0|1
C|AGIO|20250731|10:36:33.843656|S|100|36.79|0|100
C|AGIO|20250731|10:36:33.843656|S|100|36.8|0|100
C|AGIO|20250731|10:36:33.843770|S|5|36.8|0|5
C|AGIO|20250731|10:36:33.843779|S|5|36.8|0|5
C|AGIO|20250731|10:36:33.843779|S|95|36.8|0|95
C|AGIO|20250731|10:41:09.081674|S|100|36.68|0|100
C|AGIO|20250731|10:41:25.972777|S|100|36.76|0|100
C|AGIO|20250731|10:58:41.193424|S|2|36.47|0|2
C|AGIO|20250731|11:03:09.770736|S|100|36.66|0|100
C|AGIO|20250731|11:12:16.940359|S|100|36.57|0|100
C|AGIO|20250731|12:01:22.465076|S|5|36.53|0|5
C|AGIO|20250731|12:03:00.105340|S|42|36.385|0|42
C|AGIO|20250731|13:20:58.040693|S|1|36.81|0|1
C|AGIO|20250731|13:35:56.300748|S|3|36.87|0|3
C|AGIO|20250731|14:11:53.521374|S|100|37.495|0|100
C|AGIO|20250731|14:27:43.590653|S|100|37.835|0|100
C|AGIO|20250731|14:54:47.064220|S|100|37.41|0|100
C|AGIO|20250731|14:55:47.373478|S|6|37.39|0|6
C|AGIO|20250731|14:55:49.781197|S|6|37.38|0|6
C|AGIO|20250731|14:55:52.189487|S|6|37.38|0|6
C|AGIO|20250731|15:00:58.055968|S|1|37.53|0|1
C|AGIO|20250731|15:10:27.334191|S|6|37.56|0|6
C|AGIO|20250731|15:10:31.846357|S|6|37.56|0|6
C|AGIO|20250731|15:10:34.153711|S|6|37.56|0|6
C|AGIO|20250731|15:10:36.460705|S|6|37.56|0|6
C|AGIO|20250731|15:10:38.670162|S|6|37.55|0|6
C|AGIO|20250731|15:10:40.977408|S|6|37.55|0|6
C|AGIO|20250731|15:10:47.778181|S|6|37.56|0|6
C|AGIO|20250731|15:15:22.028812|S|15|37.45|0|15
C|AGIO|20250731|15:18:06.509349|S|100|37.205|0|100
C|AGIO|20250731|15:37:06.289086|S|100|36.91|0|100
C|AGIX|20250731|09:43:28.327909|S|90|32.86|0|90
C|AGIX|20250731|09:53:26.437174|S|16|32.97|0|16
C|AGIX|20250731|11:08:02.505638|S|10|32.85|0|10
C|AGIX|20250731|11:26:27.046330|S|13|32.77|0|13
C|AGIX|20250731|14:43:32.386579|S|30|32.66|0|30
C|AGIX|20250731|15:22:58.384082|S|50|32.56|0|50
C|AGIX|20250731|15:25:34.854557|S|50|32.57|0|50
C|AGL|20250731|10:24:43.180094|S|11|1.89|0|11
C|AGL|20250731|10:51:03.415608|S|43|1.905|0|43
C|AGL|20250731|10:58:41.140497|S|100|1.87|0|100
C|AGL|20250731|11:00:15.376455|S|24|1.87|0|24
C|AGL|20250731|11:00:15.376456|S|100|1.87|0|100
C|AGL|20250731|11:02:09.562634|S|1|1.88|0|1
C|AGL|20250731|11:05:30.915727|S|5|1.88|0|5
C|AGL|20250731|11:05:30.915727|S|6|1.88|0|6
C|AGL|20250731|11:08:30.690140|S|6|1.88|0|6
C|AGL|20250731|11:10:33.197520|S|100|1.86|0|100
C|AGL|20250731|11:10:33.197520|S|1|1.86|0|1
C|AGL|20250731|11:12:50.211128|S|100|1.86|0|100
C|AGL|20250731|11:20:07.173548|S|6|1.87|0|6
C|AGL|20250731|11:20:22.703461|S|100|1.86|0|100
C|AGL|20250731|11:26:10.482581|S|23|1.87|0|23
C|AGL|20250731|11:30:06.993384|S|18|1.86|0|18
C|AGL|20250731|11:30:06.993385|S|100|1.86|0|100
C|AGL|20250731|11:30:47.345979|S|100|1.86|0|100
C|AGL|20250731|11:31:40.306418|S|100|1.86|0|100
C|AGL|20250731|11:33:46.337667|S|9|1.87|0|9
C|AGL|20250731|11:33:52.973509|S|43|1.87|0|43
C|AGL|20250731|11:33:58.843880|S|48|1.87|0|48
C|AGL|20250731|11:34:12.668659|S|100|1.865|0|100
C|AGL|20250731|11:35:03.717235|S|95|1.86|0|95
C|AGL|20250731|11:35:30.656224|S|89|1.86|0|89
C|AGL|20250731|11:37:09.698813|S|100|1.86|0|100
C|AGL|20250731|11:38:29.922997|S|159|1.87|0|159
C|AGL|20250731|11:38:51.637587|S|100|1.86|0|100
C|AGL|20250731|11:40:31.522722|S|100|1.86|0|100
C|AGL|20250731|11:44:31.801383|S|100|1.86|0|100
C|AGL|20250731|11:44:35.313113|S|100|1.86|0|100
C|AGL|20250731|11:46:59.063586|S|100|1.86|0|100
C|AGL|20250731|11:47:07.826993|S|100|1.86|0|100
C|AGL|20250731|11:54:33.421132|S|11|1.87|0|11
C|AGL|20250731|11:54:34.903702|S|100|1.87|0|100
C|AGL|20250731|11:54:41.272738|S|100|1.86|0|100
C|AGL|20250731|11:56:39.023423|S|100|1.845|0|100
C|AGL|20250731|11:57:16.085658|S|100|1.84|0|100
C|AGL|20250731|11:57:21.195803|S|100|1.84|0|100
C|AGL|20250731|11:57:24.159531|S|100|1.84|0|100
C|AGL|20250731|11:57:25.489171|S|100|1.84|0|100
C|AGL|20250731|11:58:06.108194|S|100|1.84|0|100
C|AGL|20250731|11:58:15.366889|S|100|1.84|0|100
C|AGL|20250731|11:58:33.392794|S|100|1.84|0|100
C|AGL|20250731|11:59:42.262363|S|100|1.84|0|100
C|AGL|20250731|12:00:54.903975|S|24|1.85|0|24
C|AGL|20250731|12:00:54.903975|S|42|1.85|0|42
C|AGL|20250731|12:14:19.033482|S|6|1.86|0|6
C|AGL|20250731|12:15:49.752295|S|30|1.86|0|30
C|AGL|20250731|12:17:36.541304|S|10|1.86|0|10
C|AGL|20250731|12:24:26.272135|S|54|1.84|0|54
C|AGL|20250731|12:24:26.272135|S|79|1.84|0|79
C|AGL|20250731|12:24:26.272135|S|72|1.84|0|72
C|AGL|20250731|12:25:14.624646|S|30|1.84|0|30
C|AGL|20250731|12:37:42.347066|S|2|1.84|0|2
C|AGL|20250731|12:37:42.726729|S|32|1.84|0|32
C|AGL|20250731|12:42:13.344074|S|30|1.84|0|30
C|AGL|20250731|12:46:16.705991|S|100|1.83|0|100
C|AGL|20250731|12:56:10.692987|S|2000|1.83|0|2000
C|AGL|20250731|12:56:16.878538|S|500|1.83|0|500
C|AGL|20250731|13:00:53.215917|S|40|1.84|0|40
C|AGL|20250731|13:03:44.136741|S|40|1.84|0|40
C|AGL|20250731|13:06:52.858870|S|40|1.84|0|40
C|AGL|20250731|13:12:59.059871|S|40|1.835|0|40
C|AGL|20250731|13:16:03.555537|S|40|1.835|0|40
C|AGL|20250731|13:19:42.674855|S|40|1.835|0|40
C|AGL|20250731|13:29:05.199102|S|100|1.79|0|100
C|AGL|20250731|13:29:05.433833|S|100|1.8|0|100
C|AGL|20250731|13:46:15.981330|S|99|1.82|0|99
C|AGL|20250731|13:46:15.981330|S|1|1.82|0|1
C|AGL|20250731|14:01:34.040465|S|100|1.8|0|100
C|AGL|20250731|14:01:54.074288|S|100|1.8|0|100
C|AGL|20250731|14:17:39.098809|S|100|1.805|0|100
C|AGL|20250731|14:18:58.008945|S|100|1.805|0|100
C|AGL|20250731|14:20:48.280325|S|200|1.81|0|200
C|AGL|20250731|14:21:49.524248|S|30|1.82|0|30
C|AGL|20250731|14:29:53.657854|S|100|1.83|0|100
C|AGL|20250731|14:44:35.750842|S|100|1.81|0|100
C|AGL|20250731|15:05:45.272519|S|12|1.82|0|12
C|AGL|20250731|15:05:45.273038|S|88|1.82|0|88
C|AGL|20250731|15:31:35.491148|S|100|1.82|0|100
C|AGL|20250731|15:34:15.652732|S|100|1.81|0|100
C|AGL|20250731|15:45:46.433090|S|16|1.79|0|16
C|AGL|20250731|15:47:23.634562|S|51|1.79|0|51
C|AGL|20250731|15:49:14.503744|S|106|1.8|0|106
C|AGL|20250731|15:49:14.503745|S|200|1.8|0|200
C|AGL|20250731|15:49:14.503745|S|124|1.8|0|124
C|AGL|20250731|15:49:14.503745|S|100|1.8|0|100
C|AGL|20250731|15:57:29.408102|S|17|1.78|0|17
C|AGL|20250731|15:59:48.066414|S|86|1.79|0|86
C|AGL|20250731|15:59:49.699831|S|69|1.785|0|69
C|AGL|20250731|15:59:50.371681|S|214|1.785|0|214
C|AGL|20250731|15:59:52.803052|S|100|1.79|0|100
C|AGL|20250731|15:59:54.967175|S|20|1.79|0|20
C|AGL|20250731|15:59:55.001270|S|1|1.79|0|1
C|AGL|20250731|15:59:56.389644|S|12|1.79|0|12
C|AGL|20250731|15:59:57.061948|S|100|1.79|0|100
C|AGM|20250731|11:34:24.089002|S|41|170.89|0|41
C|AGM|20250731|11:39:15.553155|S|38|170.88|0|38
C|AGM|20250731|11:39:15.553955|S|2|170.98|0|2
C|AGM|20250731|11:48:37.222044|S|10|171.43|0|10
C|AGM|20250731|11:49:48.313139|S|10|171.38|0|10
C|AGM|20250731|11:49:56.058095|S|1|171.38|0|1
C|AGM|20250731|11:50:27.072006|S|4|171.41|0|4
C|AGM|20250731|11:50:28.097153|S|1|171.42|0|1
C|AGM|20250731|11:50:28.097225|S|1|171.42|0|1
C|AGM|20250731|11:50:29.124102|S|2|171.41|0|2
C|AGM|20250731|11:50:30.095557|S|2|171.41|0|2
C|AGM|20250731|11:52:01.500643|S|10|171.44|0|10
C|AGM|20250731|11:52:01.500879|S|5|171.53|0|5
C|AGM|20250731|11:55:58.040989|S|1|171.89|0|1
C|AGM|20250731|12:20:56.024661|S|2|171.8|0|2
C|AGM|20250731|13:05:06.231332|S|10|171.82|0|10
C|AGM|20250731|13:07:34.214047|S|10|171.85|0|10
C|AGM|20250731|13:07:44.214038|S|10|171.79|0|10
C|AGM|20250731|13:12:41.907311|S|1|171.67|0|1
C|AGM|20250731|13:12:41.908028|S|5|171.59|0|5
C|AGM|20250731|13:12:41.908036|S|3|171.58|0|3
C|AGM|20250731|13:18:56.925451|S|67|171.48|0|67
C|AGM|20250731|13:18:56.925527|S|67|171.52|0|67
C|AGM|20250731|13:32:20.561100|S|5|170.98|0|5
C|AGM|20250731|13:40:29.062360|S|3|171.55|0|3
C|AGM|20250731|13:40:29.062451|S|1|171.57|0|1
C|AGM|20250731|13:40:30.092830|S|1|171.56|0|1
C|AGM|20250731|13:40:30.092912|S|1|171.56|0|1
C|AGM|20250731|13:40:31.105143|S|2|171.56|0|2
C|AGM|20250731|13:40:32.062821|S|2|171.56|0|2
C|AGM|20250731|13:49:54.503356|S|1|171.55|0|1
C|AGM|20250731|13:50:24.632146|S|1|171.44|0|1
C|AGM|20250731|14:21:14.356245|S|2|171.52|0|2
C|AGM|20250731|14:21:29.768787|S|1|171.54|0|1
C|AGM|20250731|15:53:55.126777|S|3|171.61|0|3
C|AGM|20250731|15:54:51.294924|S|3|171.59|0|3
C|AGM|20250731|15:54:54.734597|S|28|171.59|0|28
C|AGM|20250731|15:57:19.781011|S|10|172|0|10
C|AGM|20250731|15:59:00.729025|S|4|171.98|0|4
C|AGM|20250731|15:59:43.749945|S|100|172.08|0|100
C|AGM|20250731|15:59:55.237581|S|32|172.13|0|32
C|AGM|20250731|15:59:58.833167|S|100|172.16|0|100
C|AGM PRF|20250731|13:42:57.059151|S|100|19.41|0|100
C|AGM PRF|20250731|13:47:45.115114|S|100|19.4|0|100
C|AGNC|20250731|09:30:01.302255|S|100|9.46|0|100
C|AGNC|20250731|09:33:15.050021|S|55|9.4|0|55
C|AGNC|20250731|09:34:04.138114|S|100|9.38|0|100
C|AGNC|20250731|09:35:15.368834|S|100|9.41|0|100
C|AGNC|20250731|09:35:16.565915|S|100|9.42|0|100
C|AGNC|20250731|09:35:16.566417|S|96|9.42|0|96
C|AGNC|20250731|09:35:16.566440|S|4|9.42|0|4
C|AGNC|20250731|09:35:36.018979|S|100|9.42|0|100
C|AGNC|20250731|09:36:45.325065|S|100|9.42|0|100
C|AGNC|20250731|09:36:51.214013|S|100|9.42|0|100
C|AGNC|20250731|09:36:52.965544|S|100|9.41|0|100
C|AGNC|20250731|09:37:14.323032|S|100|9.42|0|100
C|AGNC|20250731|09:37:15.324358|S|100|9.42|0|100
C|AGNC|20250731|09:38:07.066337|S|100|9.4|0|100
C|AGNC|20250731|09:39:50.411826|S|69|9.4|0|69
C|AGNC|20250731|09:40:30.688253|S|89|9.4|0|89
C|AGNC|20250731|09:40:30.688253|S|23|9.4|0|23
C|AGNC|20250731|09:40:44.187192|S|29|9.4|0|29
C|AGNC|20250731|09:48:02.359009|S|1|9.38|0|1
C|AGNC|20250731|09:48:02.359009|S|1|9.38|0|1
C|AGNC|20250731|09:48:02.359009|S|1|9.38|0|1
C|AGNC|20250731|09:48:02.359010|S|4|9.38|0|4
C|AGNC|20250731|09:48:02.359010|S|3|9.38|0|3
C|AGNC|20250731|09:48:02.359011|S|1|9.38|0|1
C|AGNC|20250731|09:48:02.359011|S|1|9.38|0|1
C|AGNC|20250731|09:48:02.359011|S|1|9.38|0|1
C|AGNC|20250731|09:48:02.359012|S|1|9.38|0|1
C|AGNC|20250731|09:48:02.359012|S|31|9.38|0|31
C|AGNC|20250731|09:48:02.359012|S|3|9.38|0|3
C|AGNC|20250731|09:48:02.359012|S|2|9.38|0|2
C|AGNC|20250731|09:48:02.359012|S|2|9.38|0|2
C|AGNC|20250731|09:48:02.359012|S|16|9.38|0|16
C|AGNC|20250731|09:52:01.073353|S|4|9.42|0|4
C|AGNC|20250731|09:52:01.073353|S|1|9.42|0|1
C|AGNC|20250731|09:52:01.073353|S|1|9.42|0|1
C|AGNC|20250731|09:52:01.073353|S|1|9.42|0|1
C|AGNC|20250731|09:52:01.073354|S|1|9.42|0|1
C|AGNC|20250731|09:52:01.073355|S|2|9.42|0|2
C|AGNC|20250731|09:52:01.073355|S|3|9.42|0|3
C|AGNC|20250731|09:52:01.073355|S|1|9.42|0|1
C|AGNC|20250731|09:52:01.073356|S|1|9.42|0|1
C|AGNC|20250731|09:52:01.073356|S|5|9.42|0|5
C|AGNC|20250731|09:52:01.073356|S|1|9.42|0|1
C|AGNC|20250731|09:52:01.073356|S|7|9.42|0|7
C|AGNC|20250731|09:52:01.073356|S|1|9.42|0|1
C|AGNC|20250731|09:52:21.021324|S|90|9.43|0|90
C|AGNC|20250731|09:56:02.135296|S|53|9.44|0|53
C|AGNC|20250731|09:59:23.550699|S|35|9.45|0|35
C|AGNC|20250731|10:00:24.433293|S|75|9.455|0|75
C|AGNC|20250731|10:00:24.541301|S|1|9.45|0|1
C|AGNC|20250731|10:00:24.541301|S|1|9.45|0|1
C|AGNC|20250731|10:00:24.541301|S|1|9.45|0|1
C|AGNC|20250731|10:00:24.541302|S|1|9.45|0|1
C|AGNC|20250731|10:00:24.541302|S|1|9.45|0|1
C|AGNC|20250731|10:00:24.541303|S|6|9.45|0|6
C|AGNC|20250731|10:00:24.541303|S|1|9.45|0|1
C|AGNC|20250731|10:00:24.541303|S|52|9.45|0|52
C|AGNC|20250731|10:00:24.541304|S|5|9.45|0|5
C|AGNC|20250731|10:00:24.541304|S|6|9.45|0|6
C|AGNC|20250731|10:00:24.541304|S|1|9.45|0|1
C|AGNC|20250731|10:00:40.243738|S|100|9.45|0|100
C|AGNC|20250731|10:00:40.243738|S|1|9.45|0|1
C|AGNC|20250731|10:00:40.243738|S|400|9.45|0|400
C|AGNC|20250731|10:00:40.243739|S|1|9.45|0|1
C|AGNC|20250731|10:00:40.243739|S|1|9.45|0|1
C|AGNC|20250731|10:00:40.243740|S|5|9.45|0|5
C|AGNC|20250731|10:00:40.243740|S|1|9.45|0|1
C|AGNC|20250731|10:01:21.472897|S|100|9.47|0|100
C|AGNC|20250731|10:02:15.360225|S|55|9.475|0|55
C|AGNC|20250731|10:02:42.333397|S|40|9.47|0|40
C|AGNC|20250731|10:02:49.161620|S|100|9.46|0|100
C|AGNC|20250731|10:02:49.161621|S|1|9.46|0|1
C|AGNC|20250731|10:02:49.161621|S|1|9.46|0|1
C|AGNC|20250731|10:02:49.161621|S|1|9.46|0|1
C|AGNC|20250731|10:02:49.161621|S|1|9.46|0|1
C|AGNC|20250731|10:02:49.161623|S|400|9.46|0|400
C|AGNC|20250731|10:03:55.157581|S|3|9.45|0|3
C|AGNC|20250731|10:03:55.157581|S|1|9.45|0|1
C|AGNC|20250731|10:03:55.157581|S|1|9.45|0|1
C|AGNC|20250731|10:03:55.157581|S|1|9.45|0|1
C|AGNC|20250731|10:03:55.157581|S|100|9.45|0|100
C|AGNC|20250731|10:03:55.157583|S|1|9.45|0|1
C|AGNC|20250731|10:03:55.157583|S|5|9.45|0|5
C|AGNC|20250731|10:03:55.157583|S|1|9.45|0|1
C|AGNC|20250731|10:03:55.157583|S|1|9.45|0|1
C|AGNC|20250731|10:03:55.157584|S|286|9.45|0|286
C|AGNC|20250731|10:03:55.157952|S|55|9.45|0|55
C|AGNC|20250731|10:05:49.669828|S|39|9.44|0|39
C|AGNC|20250731|10:06:40.672085|S|9|9.445|0|9
C|AGNC|20250731|10:07:11.227622|S|247|9.45|0|247
C|AGNC|20250731|10:09:05.985924|S|4|9.45|0|4
C|AGNC|20250731|10:11:27.856547|S|100|9.44|0|100
C|AGNC|20250731|10:11:44.209679|S|1|9.44|0|1
C|AGNC|20250731|10:13:04.070291|S|1|9.45|0|1
C|AGNC|20250731|10:13:04.070291|S|1|9.45|0|1
C|AGNC|20250731|10:13:04.070291|S|1|9.45|0|1
C|AGNC|20250731|10:13:04.070291|S|1|9.45|0|1
C|AGNC|20250731|10:13:04.070292|S|1|9.45|0|1
C|AGNC|20250731|10:13:04.070293|S|12|9.45|0|12
C|AGNC|20250731|10:13:04.070293|S|1|9.45|0|1
C|AGNC|20250731|10:13:04.070293|S|1|9.45|0|1
C|AGNC|20250731|10:13:04.070293|S|1|9.45|0|1
C|AGNC|20250731|10:13:54.716177|S|100|9.47|0|100
C|AGNC|20250731|10:14:08.262446|S|100|9.47|0|100
C|AGNC|20250731|10:14:15.715481|S|1|9.46|0|1
C|AGNC|20250731|10:14:15.715481|S|1|9.46|0|1
C|AGNC|20250731|10:14:15.715481|S|1|9.46|0|1
C|AGNC|20250731|10:14:15.715481|S|14|9.46|0|14
C|AGNC|20250731|10:14:15.715481|S|1|9.46|0|1
C|AGNC|20250731|10:14:15.715483|S|1|9.46|0|1
C|AGNC|20250731|10:14:15.715483|S|7|9.46|0|7
C|AGNC|20250731|10:14:15.715483|S|1|9.46|0|1
C|AGNC|20250731|10:14:15.715483|S|1|9.46|0|1
C|AGNC|20250731|10:14:15.715483|S|1|9.46|0|1
C|AGNC|20250731|10:14:15.715484|S|1|9.46|0|1
C|AGNC|20250731|10:14:15.715484|S|100|9.46|0|100
C|AGNC|20250731|10:14:16.226990|S|100|9.465|0|100
C|AGNC|20250731|10:14:26.917412|S|65|9.47|0|65
C|AGNC|20250731|10:14:26.917412|S|100|9.47|0|100
C|AGNC|20250731|10:14:36.717429|S|100|9.465|0|100
C|AGNC|20250731|10:14:49.001817|S|100|9.465|0|100
C|AGNC|20250731|10:15:01.515057|S|100|9.465|0|100
C|AGNC|20250731|10:15:09.454056|S|100|9.465|0|100
C|AGNC|20250731|10:15:19.162548|S|100|9.465|0|100
C|AGNC|20250731|10:15:25.526617|S|40|9.47|0|40
C|AGNC|20250731|10:15:25.526617|S|100|9.47|0|100
C|AGNC|20250731|10:15:37.747870|S|100|9.47|0|100
C|AGNC|20250731|10:15:44.827647|S|100|9.47|0|100
C|AGNC|20250731|10:15:44.827647|S|56|9.47|0|56
C|AGNC|20250731|10:15:53.235701|S|100|9.47|0|100
C|AGNC|20250731|10:15:59.796582|S|100|9.47|0|100
C|AGNC|20250731|10:16:05.201363|S|100|9.465|0|100
C|AGNC|20250731|10:16:05.713241|S|100|9.46|0|100
C|AGNC|20250731|10:16:35.069483|S|100|9.45|0|100
C|AGNC|20250731|10:16:35.069483|S|1|9.45|0|1
C|AGNC|20250731|10:16:35.069483|S|1|9.45|0|1
C|AGNC|20250731|10:16:35.069483|S|1|9.45|0|1
C|AGNC|20250731|10:16:40.203202|S|1|9.45|0|1
C|AGNC|20250731|10:16:57.099650|S|100|9.45|0|100
C|AGNC|20250731|10:17:52.460445|S|4|9.45|0|4
C|AGNC|20250731|10:17:52.460445|S|1|9.45|0|1
C|AGNC|20250731|10:17:52.460446|S|1|9.45|0|1
C|AGNC|20250731|10:17:52.460446|S|2|9.45|0|2
C|AGNC|20250731|10:17:52.460446|S|4|9.45|0|4
C|AGNC|20250731|10:17:52.460447|S|27|9.45|0|27
C|AGNC|20250731|10:17:52.460447|S|1|9.45|0|1
C|AGNC|20250731|10:18:05.315339|S|36|9.455|0|36
C|AGNC|20250731|10:18:05.315417|S|30|9.46|0|30
C|AGNC|20250731|10:18:25.594396|S|100|9.47|0|100
C|AGNC|20250731|10:18:39.174193|S|1|9.46|0|1
C|AGNC|20250731|10:18:39.174194|S|10|9.46|0|10
C|AGNC|20250731|10:18:39.174194|S|1|9.46|0|1
C|AGNC|20250731|10:18:39.174194|S|1|9.46|0|1
C|AGNC|20250731|10:18:39.174195|S|6|9.46|0|6
C|AGNC|20250731|10:18:39.174195|S|100|9.46|0|100
C|AGNC|20250731|10:18:39.174195|S|1|9.46|0|1
C|AGNC|20250731|10:18:47.919260|S|100|9.47|0|100
C|AGNC|20250731|10:18:47.919260|S|100|9.47|0|100
C|AGNC|20250731|10:19:33.208852|S|84|9.465|0|84
C|AGNC|20250731|10:19:47.978020|S|86|9.465|0|86
C|AGNC|20250731|10:20:19.724338|S|100|9.47|0|100
C|AGNC|20250731|10:20:48.423519|S|400|9.47|0|400
C|AGNC|20250731|10:20:55.059914|S|200|9.47|0|200
C|AGNC|20250731|10:20:55.059914|S|100|9.47|0|100
C|AGNC|20250731|10:20:55.059915|S|100|9.47|0|100
C|AGNC|20250731|10:22:55.833363|S|7|9.45|0|7
C|AGNC|20250731|10:22:55.833363|S|1|9.45|0|1
C|AGNC|20250731|10:22:55.833363|S|2|9.45|0|2
C|AGNC|20250731|10:22:55.833363|S|1|9.45|0|1
C|AGNC|20250731|10:22:55.833363|S|100|9.45|0|100
C|AGNC|20250731|10:23:17.711704|S|33|9.45|0|33
C|AGNC|20250731|10:23:17.865186|S|67|9.45|0|67
C|AGNC|20250731|10:23:17.865187|S|1|9.45|0|1
C|AGNC|20250731|10:23:17.865187|S|3|9.45|0|3
C|AGNC|20250731|10:23:17.865187|S|1|9.45|0|1
C|AGNC|20250731|10:23:17.865188|S|1|9.45|0|1
C|AGNC|20250731|10:23:18.975124|S|100|9.45|0|100
C|AGNC|20250731|10:23:37.985767|S|100|9.47|0|100
C|AGNC|20250731|10:23:37.985767|S|500|9.47|0|500
C|AGNC|20250731|10:23:37.986671|S|79|9.46|0|79
C|AGNC|20250731|10:25:05.045807|S|1|9.47|0|1
C|AGNC|20250731|10:25:05.045807|S|1|9.47|0|1
C|AGNC|20250731|10:25:05.045808|S|1|9.47|0|1
C|AGNC|20250731|10:25:05.045808|S|105|9.47|0|105
C|AGNC|20250731|10:25:05.045808|S|5|9.47|0|5
C|AGNC|20250731|10:25:05.045810|S|1|9.47|0|1
C|AGNC|20250731|10:25:05.045810|S|7|9.47|0|7
C|AGNC|20250731|10:25:05.045810|S|8|9.47|0|8
C|AGNC|20250731|10:25:05.045810|S|3|9.47|0|3
C|AGNC|20250731|10:25:05.045810|S|1|9.47|0|1
C|AGNC|20250731|10:25:05.045810|S|1|9.47|0|1
C|AGNC|20250731|10:25:05.045811|S|1|9.47|0|1
C|AGNC|20250731|10:25:05.045811|S|1|9.47|0|1
C|AGNC|20250731|10:25:39.469149|S|364|9.475|0|364
C|AGNC|20250731|10:29:25.258021|S|1|9.48|0|1
C|AGNC|20250731|10:29:35.708424|S|300|9.475|0|300
C|AGNC|20250731|10:32:42.996718|S|500|9.48|0|500
C|AGNC|20250731|10:34:36.713971|S|29|9.49|0|29
C|AGNC|20250731|10:34:56.413306|S|52|9.49|0|52
C|AGNC|20250731|10:34:56.413868|S|4|9.49|0|4
C|AGNC|20250731|10:34:56.413868|S|48|9.49|0|48
C|AGNC|20250731|10:36:35.309948|S|100|9.48|0|100
C|AGNC|20250731|10:36:35.309948|S|1|9.48|0|1
C|AGNC|20250731|10:36:35.309948|S|1|9.48|0|1
C|AGNC|20250731|10:36:35.309949|S|1|9.48|0|1
C|AGNC|20250731|10:36:35.309949|S|1|9.48|0|1
C|AGNC|20250731|10:36:35.309950|S|1|9.48|0|1
C|AGNC|20250731|10:36:35.309950|S|1|9.48|0|1
C|AGNC|20250731|10:36:35.309950|S|1|9.48|0|1
C|AGNC|20250731|10:36:35.309950|S|1|9.48|0|1
C|AGNC|20250731|10:38:32.052852|S|1|9.49|0|1
C|AGNC|20250731|10:38:32.052853|S|100|9.49|0|100
C|AGNC|20250731|10:38:32.052853|S|1|9.49|0|1
C|AGNC|20250731|10:38:32.052853|S|1|9.49|0|1
C|AGNC|20250731|10:38:32.052853|S|1|9.49|0|1
C|AGNC|20250731|10:38:32.052853|S|1|9.49|0|1
C|AGNC|20250731|10:38:53.069225|S|100|9.49|0|100
C|AGNC|20250731|10:39:11.097048|S|1|9.49|0|1
C|AGNC|20250731|10:39:11.097049|S|1|9.49|0|1
C|AGNC|20250731|10:39:11.120877|S|100|9.49|0|100
C|AGNC|20250731|10:39:46.709564|S|1|9.48|0|1
C|AGNC|20250731|10:39:46.709564|S|1|9.48|0|1
C|AGNC|20250731|10:39:46.709565|S|1|9.48|0|1
C|AGNC|20250731|10:39:46.709565|S|1|9.48|0|1
C|AGNC|20250731|10:39:46.709565|S|100|9.48|0|100
C|AGNC|20250731|10:39:46.709566|S|1|9.48|0|1
C|AGNC|20250731|10:41:34.185297|S|1|9.49|0|1
C|AGNC|20250731|10:41:34.185297|S|1|9.49|0|1
C|AGNC|20250731|10:41:34.185297|S|1|9.49|0|1
C|AGNC|20250731|10:41:34.185297|S|1|9.49|0|1
C|AGNC|20250731|10:41:34.185297|S|1|9.49|0|1
C|AGNC|20250731|10:41:34.185300|S|1|9.49|0|1
C|AGNC|20250731|10:41:34.185300|S|1|9.49|0|1
C|AGNC|20250731|10:41:34.185300|S|1|9.49|0|1
C|AGNC|20250731|10:41:34.185301|S|7|9.49|0|7
C|AGNC|20250731|10:41:44.950892|S|1|9.49|0|1
C|AGNC|20250731|10:41:51.219477|S|1|9.49|0|1
C|AGNC|20250731|10:41:51.219477|S|1|9.49|0|1
C|AGNC|20250731|10:41:51.219477|S|1|9.49|0|1
C|AGNC|20250731|10:41:51.219477|S|1|9.49|0|1
C|AGNC|20250731|10:42:15.876584|S|6|9.48|0|6
C|AGNC|20250731|10:42:15.876585|S|10|9.48|0|10
C|AGNC|20250731|10:44:55.079945|S|1|9.49|0|1
C|AGNC|20250731|10:44:55.079945|S|1|9.49|0|1
C|AGNC|20250731|10:44:55.079945|S|1|9.49|0|1
C|AGNC|20250731|10:44:55.079945|S|7|9.49|0|7
C|AGNC|20250731|10:44:55.079946|S|4|9.49|0|4
C|AGNC|20250731|10:44:55.079947|S|1|9.49|0|1
C|AGNC|20250731|10:44:55.079947|S|6|9.49|0|6
C|AGNC|20250731|10:44:55.079947|S|13|9.49|0|13
C|AGNC|20250731|10:44:55.079947|S|1|9.49|0|1
C|AGNC|20250731|10:44:55.079947|S|1|9.49|0|1
C|AGNC|20250731|10:44:55.079948|S|1|9.49|0|1
C|AGNC|20250731|10:44:55.079948|S|1|9.49|0|1
C|AGNC|20250731|10:44:55.079948|S|1|9.49|0|1
C|AGNC|20250731|10:45:45.359862|S|1|9.48|0|1
C|AGNC|20250731|10:45:45.359862|S|1|9.48|0|1
C|AGNC|20250731|10:45:45.359862|S|1|9.48|0|1
C|AGNC|20250731|10:45:45.359863|S|1|9.48|0|1
C|AGNC|20250731|10:45:45.359863|S|1|9.48|0|1
C|AGNC|20250731|10:45:45.359864|S|3|9.48|0|3
C|AGNC|20250731|10:45:45.359864|S|1|9.48|0|1
C|AGNC|20250731|10:45:45.359864|S|11|9.48|0|11
C|AGNC|20250731|10:45:45.359865|S|1|9.48|0|1
C|AGNC|20250731|10:45:45.359865|S|1|9.48|0|1
C|AGNC|20250731|10:45:53.593242|S|1|9.48|0|1
C|AGNC|20250731|10:45:53.593242|S|24|9.48|0|24
C|AGNC|20250731|10:45:53.594203|S|76|9.48|0|76
C|AGNC|20250731|10:48:02.593913|S|300|9.485|0|300
C|AGNC|20250731|10:48:21.248606|S|37|9.485|0|37
C|AGNC|20250731|10:49:48.265904|S|9|9.485|0|9
C|AGNC|20250731|10:51:23.010114|S|40|9.47|0|40
C|AGNC|20250731|10:51:23.010114|S|1|9.47|0|1
C|AGNC|20250731|10:51:23.010115|S|24|9.47|0|24
C|AGNC|20250731|10:51:23.010115|S|1|9.47|0|1
C|AGNC|20250731|10:51:23.010115|S|1|9.47|0|1
C|AGNC|20250731|10:51:23.151462|S|1|9.47|0|1
C|AGNC|20250731|10:51:31.544771|S|100|9.48|0|100
C|AGNC|20250731|10:52:06.355874|S|1|9.47|0|1
C|AGNC|20250731|10:52:06.355874|S|1|9.47|0|1
C|AGNC|20250731|10:52:06.355874|S|1|9.47|0|1
C|AGNC|20250731|10:52:06.355874|S|1|9.47|0|1
C|AGNC|20250731|10:52:06.355875|S|1|9.47|0|1
C|AGNC|20250731|10:52:06.355876|S|1|9.47|0|1
C|AGNC|20250731|10:52:06.355876|S|1|9.47|0|1
C|AGNC|20250731|10:53:01.279604|S|15|9.47|0|15
C|AGNC|20250731|10:53:06.496970|S|79|9.48|0|79
C|AGNC|20250731|10:53:08.519676|S|1|9.47|0|1
C|AGNC|20250731|10:53:08.519676|S|1|9.47|0|1
C|AGNC|20250731|10:53:08.519676|S|1|9.47|0|1
C|AGNC|20250731|10:53:08.519676|S|1|9.47|0|1
C|AGNC|20250731|10:53:08.519676|S|1|9.47|0|1
C|AGNC|20250731|10:53:08.519678|S|1|9.47|0|1
C|AGNC|20250731|10:53:08.519678|S|1|9.47|0|1
C|AGNC|20250731|10:54:20.930943|S|1|9.47|0|1
C|AGNC|20250731|10:54:20.930943|S|3|9.47|0|3
C|AGNC|20250731|10:54:20.930943|S|1|9.47|0|1
C|AGNC|20250731|10:54:20.930943|S|1|9.47|0|1
C|AGNC|20250731|10:54:20.930944|S|1|9.47|0|1
C|AGNC|20250731|10:54:20.930945|S|2|9.47|0|2
C|AGNC|20250731|10:54:20.930945|S|1|9.47|0|1
C|AGNC|20250731|10:54:20.930945|S|1|9.47|0|1
C|AGNC|20250731|10:54:20.930945|S|100|9.47|0|100
C|AGNC|20250731|10:54:20.930945|S|1|9.47|0|1
C|AGNC|20250731|10:54:20.930946|S|5|9.47|0|5
C|AGNC|20250731|10:54:20.930946|S|4|9.47|0|4
C|AGNC|20250731|10:54:37.186947|S|700|9.48|0|700
C|AGNC|20250731|10:54:37.187523|S|100|9.48|0|100
C|AGNC|20250731|10:55:34.811568|S|600|9.485|0|600
C|AGNC|20250731|10:55:57.295641|S|100|9.47|0|100
C|AGNC|20250731|10:55:57.295641|S|1|9.47|0|1
C|AGNC|20250731|10:55:57.295642|S|6|9.47|0|6
C|AGNC|20250731|10:55:57.295642|S|1|9.47|0|1
C|AGNC|20250731|10:55:57.295642|S|3|9.47|0|3
C|AGNC|20250731|10:55:57.295643|S|5|9.47|0|5
C|AGNC|20250731|10:55:57.295643|S|10|9.47|0|10
C|AGNC|20250731|10:55:57.295644|S|16|9.47|0|16
C|AGNC|20250731|10:55:59.765110|S|100|9.47|0|100
C|AGNC|20250731|10:56:06.306369|S|1|9.47|0|1
C|AGNC|20250731|10:56:06.306370|S|100|9.47|0|100
C|AGNC|20250731|10:56:06.306370|S|1|9.47|0|1
C|AGNC|20250731|10:56:06.306370|S|1|9.47|0|1
C|AGNC|20250731|10:56:07.835340|S|98|9.47|0|98
C|AGNC|20250731|10:56:09.017583|S|2|9.47|0|2
C|AGNC|20250731|10:56:09.017583|S|1|9.47|0|1
C|AGNC|20250731|10:56:50.027845|S|1|9.47|0|1
C|AGNC|20250731|10:56:50.027845|S|1|9.47|0|1
C|AGNC|20250731|10:56:50.027846|S|12|9.47|0|12
C|AGNC|20250731|10:58:21.261331|S|1|9.47|0|1
C|AGNC|20250731|10:58:21.261332|S|1|9.47|0|1
C|AGNC|20250731|10:58:21.261332|S|1|9.47|0|1
C|AGNC|20250731|10:58:21.261332|S|1|9.47|0|1
C|AGNC|20250731|10:58:21.261332|S|1|9.47|0|1
C|AGNC|20250731|10:58:21.261334|S|1|9.47|0|1
C|AGNC|20250731|10:58:21.261334|S|1|9.47|0|1
C|AGNC|20250731|10:58:21.261335|S|1|9.47|0|1
C|AGNC|20250731|10:58:21.261335|S|1|9.47|0|1
C|AGNC|20250731|10:58:21.261335|S|100|9.47|0|100
C|AGNC|20250731|11:00:42.302210|S|1|9.46|0|1
C|AGNC|20250731|11:00:42.302210|S|12|9.46|0|12
C|AGNC|20250731|11:00:42.302210|S|10|9.46|0|10
C|AGNC|20250731|11:01:03.759759|S|15|9.45|0|15
C|AGNC|20250731|11:01:03.759759|S|1|9.45|0|1
C|AGNC|20250731|11:01:03.759759|S|1|9.45|0|1
C|AGNC|20250731|11:01:03.759760|S|1|9.45|0|1
C|AGNC|20250731|11:01:03.759760|S|1|9.45|0|1
C|AGNC|20250731|11:01:03.759761|S|1|9.45|0|1
C|AGNC|20250731|11:01:03.759761|S|1|9.45|0|1
C|AGNC|20250731|11:01:03.759761|S|1|9.45|0|1
C|AGNC|20250731|11:01:03.759762|S|15|9.45|0|15
C|AGNC|20250731|11:01:03.759762|S|1|9.45|0|1
C|AGNC|20250731|11:01:03.759762|S|100|9.45|0|100
C|AGNC|20250731|11:01:21.116218|S|23|9.46|0|23
C|AGNC|20250731|11:02:55.509693|S|6|9.45|0|6
C|AGNC|20250731|11:02:55.509693|S|14|9.45|0|14
C|AGNC|20250731|11:04:42.966689|S|108|9.47|0|108
C|AGNC|20250731|11:04:42.966689|S|85|9.47|0|85
C|AGNC|20250731|11:04:42.966690|S|1|9.47|0|1
C|AGNC|20250731|11:04:42.966690|S|1|9.47|0|1
C|AGNC|20250731|11:04:55.661240|S|1|9.47|0|1
C|AGNC|20250731|11:04:55.977411|S|1|9.47|0|1
C|AGNC|20250731|11:06:24.376761|S|1|9.47|0|1
C|AGNC|20250731|11:06:24.376761|S|1|9.47|0|1
C|AGNC|20250731|11:06:24.376761|S|14|9.47|0|14
C|AGNC|20250731|11:06:24.376761|S|1|9.47|0|1
C|AGNC|20250731|11:06:24.376761|S|1|9.47|0|1
C|AGNC|20250731|11:06:24.376763|S|1|9.47|0|1
C|AGNC|20250731|11:06:24.376763|S|1|9.47|0|1
C|AGNC|20250731|11:06:24.376763|S|100|9.47|0|100
C|AGNC|20250731|11:06:24.376763|S|1|9.47|0|1
C|AGNC|20250731|11:06:24.376763|S|1|9.47|0|1
C|AGNC|20250731|11:06:24.376764|S|7|9.47|0|7
C|AGNC|20250731|11:06:25.400257|S|1|9.47|0|1
C|AGNC|20250731|11:06:27.355868|S|1|9.47|0|1
C|AGNC|20250731|11:06:27.355869|S|1|9.47|0|1
C|AGNC|20250731|11:06:27.355869|S|1|9.47|0|1
C|AGNC|20250731|11:06:27.355869|S|3|9.47|0|3
C|AGNC|20250731|11:07:37.122596|S|1|9.47|0|1
C|AGNC|20250731|11:07:37.122596|S|4|9.47|0|4
C|AGNC|20250731|11:07:37.122596|S|100|9.47|0|100
C|AGNC|20250731|11:07:37.122597|S|1|9.47|0|1
C|AGNC|20250731|11:07:37.122597|S|1|9.47|0|1
C|AGNC|20250731|11:07:37.122598|S|1|9.47|0|1
C|AGNC|20250731|11:07:37.122598|S|1|9.47|0|1
C|AGNC|20250731|11:07:37.122598|S|1|9.47|0|1
C|AGNC|20250731|11:07:37.122599|S|4|9.47|0|4
C|AGNC|20250731|11:07:37.122599|S|3|9.47|0|3
C|AGNC|20250731|11:07:37.122599|S|6|9.47|0|6
C|AGNC|20250731|11:07:37.122599|S|1|9.47|0|1
C|AGNC|20250731|11:07:37.122599|S|1|9.47|0|1
C|AGNC|20250731|11:07:37.122599|S|1|9.47|0|1
C|AGNC|20250731|11:10:07.784882|S|1|9.46|0|1
C|AGNC|20250731|11:10:07.784882|S|25|9.46|0|25
C|AGNC|20250731|11:10:07.784882|S|1|9.46|0|1
C|AGNC|20250731|11:10:07.784882|S|1|9.46|0|1
C|AGNC|20250731|11:10:07.784883|S|100|9.46|0|100
C|AGNC|20250731|11:10:07.784884|S|17|9.46|0|17
C|AGNC|20250731|11:10:07.784884|S|1|9.46|0|1
C|AGNC|20250731|11:10:07.784884|S|1|9.46|0|1
C|AGNC|20250731|11:10:07.784884|S|1|9.46|0|1
C|AGNC|20250731|11:10:20.045078|S|1|9.46|0|1
C|AGNC|20250731|11:10:20.045079|S|1|9.46|0|1
C|AGNC|20250731|11:10:20.045079|S|1|9.46|0|1
C|AGNC|20250731|11:10:20.045079|S|1|9.46|0|1
C|AGNC|20250731|11:10:20.045079|S|1|9.46|0|1
C|AGNC|20250731|11:10:20.045079|S|1|9.46|0|1
C|AGNC|20250731|11:12:48.294069|S|24|9.47|0|24
C|AGNC|20250731|11:15:57.378464|S|1|9.46|0|1
C|AGNC|20250731|11:15:57.378464|S|1|9.46|0|1
C|AGNC|20250731|11:15:57.378464|S|23|9.46|0|23
C|AGNC|20250731|11:15:57.378464|S|1|9.46|0|1
C|AGNC|20250731|11:15:57.378465|S|1|9.46|0|1
C|AGNC|20250731|11:15:57.378466|S|1|9.46|0|1
C|AGNC|20250731|11:15:57.378466|S|1|9.46|0|1
C|AGNC|20250731|11:15:57.378466|S|1|9.46|0|1
C|AGNC|20250731|11:15:57.378467|S|1|9.46|0|1
C|AGNC|20250731|11:15:57.378467|S|1|9.46|0|1
C|AGNC|20250731|11:15:57.378467|S|18|9.46|0|18
C|AGNC|20250731|11:15:57.378467|S|1|9.46|0|1
C|AGNC|20250731|11:15:57.378467|S|12|9.46|0|12
C|AGNC|20250731|11:16:02.494815|S|9|9.45|0|9
C|AGNC|20250731|11:16:02.494816|S|12|9.45|0|12
C|AGNC|20250731|11:16:02.494816|S|1|9.45|0|1
C|AGNC|20250731|11:16:02.494816|S|8|9.45|0|8
C|AGNC|20250731|11:16:02.494816|S|1|9.45|0|1
C|AGNC|20250731|11:16:02.494817|S|12|9.45|0|12
C|AGNC|20250731|11:16:02.494818|S|1|9.45|0|1
C|AGNC|20250731|11:16:02.494818|S|1|9.45|0|1
C|AGNC|20250731|11:16:02.494818|S|1|9.45|0|1
C|AGNC|20250731|11:16:02.494818|S|1|9.45|0|1
C|AGNC|20250731|11:16:02.494818|S|1|9.45|0|1
C|AGNC|20250731|11:16:02.494818|S|2|9.45|0|2
C|AGNC|20250731|11:17:28.515448|S|10|9.45|0|10
C|AGNC|20250731|11:20:57.522911|S|1|9.44|0|1
C|AGNC|20250731|11:20:57.522911|S|24|9.44|0|24
C|AGNC|20250731|11:20:57.522912|S|19|9.44|0|19
C|AGNC|20250731|11:20:57.522912|S|1|9.44|0|1
C|AGNC|20250731|11:20:57.522912|S|24|9.44|0|24
C|AGNC|20250731|11:20:57.522913|S|1|9.44|0|1
C|AGNC|20250731|11:20:57.522913|S|1|9.44|0|1
C|AGNC|20250731|11:20:57.522914|S|1|9.44|0|1
C|AGNC|20250731|11:20:57.522914|S|11|9.44|0|11
C|AGNC|20250731|11:20:57.522914|S|1|9.44|0|1
C|AGNC|20250731|11:20:57.522914|S|1|9.44|0|1
C|AGNC|20250731|11:20:57.522914|S|1|9.44|0|1
C|AGNC|20250731|11:22:59.057821|S|100|9.44|0|100
C|AGNC|20250731|11:23:28.381035|S|10|9.435|0|10
C|AGNC|20250731|11:27:55.757356|S|20|9.44|0|20
C|AGNC|20250731|11:34:30.091587|S|1|9.43|0|1
C|AGNC|20250731|11:34:30.091587|S|1|9.43|0|1
C|AGNC|20250731|11:34:30.091587|S|1|9.43|0|1
C|AGNC|20250731|11:34:30.091588|S|1|9.43|0|1
C|AGNC|20250731|11:34:30.091588|S|1|9.43|0|1
C|AGNC|20250731|11:34:30.091590|S|5|9.43|0|5
C|AGNC|20250731|11:34:30.091590|S|15|9.43|0|15
C|AGNC|20250731|11:34:30.091590|S|9|9.43|0|9
C|AGNC|20250731|11:34:30.091590|S|6|9.43|0|6
C|AGNC|20250731|11:34:30.091590|S|3|9.43|0|3
C|AGNC|20250731|11:34:30.091590|S|2|9.43|0|2
C|AGNC|20250731|11:34:30.091591|S|55|9.43|0|55
C|AGNC|20250731|11:34:30.101542|S|45|9.43|0|45
C|AGNC|20250731|11:34:30.101542|S|27|9.43|0|27
C|AGNC|20250731|11:34:30.101542|S|1|9.43|0|1
C|AGNC|20250731|11:34:30.919114|S|100|9.43|0|100
C|AGNC|20250731|11:40:07.604108|S|92|9.45|0|92
C|AGNC|20250731|11:40:34.696716|S|1|9.44|0|1
C|AGNC|20250731|11:40:34.696716|S|1|9.44|0|1
C|AGNC|20250731|11:40:34.696716|S|1|9.44|0|1
C|AGNC|20250731|11:40:34.696717|S|1|9.44|0|1
C|AGNC|20250731|11:41:12.432906|S|1|9.44|0|1
C|AGNC|20250731|11:41:12.432906|S|1|9.44|0|1
C|AGNC|20250731|11:41:12.432906|S|1|9.44|0|1
C|AGNC|20250731|11:41:12.432907|S|1|9.44|0|1
C|AGNC|20250731|11:41:50.554458|S|3|9.44|0|3
C|AGNC|20250731|11:41:50.554458|S|1|9.44|0|1
C|AGNC|20250731|11:41:50.554458|S|5|9.44|0|5
C|AGNC|20250731|11:45:45.579350|S|3|9.45|0|3
C|AGNC|20250731|11:45:55.085208|S|100|9.45|0|100
C|AGNC|20250731|11:47:18.059971|S|1|9.44|0|1
C|AGNC|20250731|11:47:18.059971|S|1|9.44|0|1
C|AGNC|20250731|11:47:18.059971|S|1|9.44|0|1
C|AGNC|20250731|11:47:18.059971|S|1|9.44|0|1
C|AGNC|20250731|11:47:18.059972|S|1|9.44|0|1
C|AGNC|20250731|11:47:18.059973|S|1|9.44|0|1
C|AGNC|20250731|11:47:18.059973|S|1|9.44|0|1
C|AGNC|20250731|11:47:18.059973|S|1|9.44|0|1
C|AGNC|20250731|11:47:18.059973|S|1|9.44|0|1
C|AGNC|20250731|11:47:18.059974|S|1|9.44|0|1
C|AGNC|20250731|11:47:18.059974|S|26|9.44|0|26
C|AGNC|20250731|11:47:18.059974|S|17|9.44|0|17
C|AGNC|20250731|11:47:18.059974|S|34|9.44|0|34
C|AGNC|20250731|11:47:39.292697|S|3|9.445|0|3
C|AGNC|20250731|11:54:49.807003|S|56|9.45|0|56
C|AGNC|20250731|11:57:20.308372|S|2|9.44|0|2
C|AGNC|20250731|11:57:20.308372|S|1|9.44|0|1
C|AGNC|20250731|11:57:20.308372|S|2|9.44|0|2
C|AGNC|20250731|11:57:20.308372|S|2|9.44|0|2
C|AGNC|20250731|11:57:20.308373|S|1|9.44|0|1
C|AGNC|20250731|11:57:20.308374|S|3|9.44|0|3
C|AGNC|20250731|11:57:20.308374|S|1|9.44|0|1
C|AGNC|20250731|11:57:20.308375|S|1|9.44|0|1
C|AGNC|20250731|11:57:20.308375|S|1|9.44|0|1
C|AGNC|20250731|11:57:20.308375|S|1|9.44|0|1
C|AGNC|20250731|11:57:20.308375|S|1|9.44|0|1
C|AGNC|20250731|11:57:20.308375|S|1|9.44|0|1
C|AGNC|20250731|11:57:20.308375|S|5|9.44|0|5
C|AGNC|20250731|11:57:20.308376|S|7|9.44|0|7
C|AGNC|20250731|11:57:20.308376|S|1|9.44|0|1
C|AGNC|20250731|11:57:20.308376|S|1|9.44|0|1
C|AGNC|20250731|11:57:20.308376|S|11|9.44|0|11
C|AGNC|20250731|11:57:20.308377|S|16|9.44|0|16
C|AGNC|20250731|11:57:20.308377|S|100|9.44|0|100
C|AGNC|20250731|11:58:31.370750|S|1|9.44|0|1
C|AGNC|20250731|11:58:31.370750|S|1|9.44|0|1
C|AGNC|20250731|11:58:31.370750|S|2|9.44|0|2
C|AGNC|20250731|11:59:41.467413|S|2|9.44|0|2
C|AGNC|20250731|12:00:18.702636|S|47|9.45|0|47
C|AGNC|20250731|12:04:06.247378|S|24|9.45|0|24
C|AGNC|20250731|12:04:09.062905|S|100|9.46|0|100
C|AGNC|20250731|12:09:01.517307|S|300|9.48|0|300
C|AGNC|20250731|12:10:23.702901|S|100|9.48|0|100
C|AGNC|20250731|12:11:19.614982|S|100|9.48|0|100
C|AGNC|20250731|12:12:22.240226|S|100|9.48|0|100
C|AGNC|20250731|12:14:30.753596|S|100|9.48|0|100
C|AGNC|20250731|12:14:30.753596|S|1|9.48|0|1
C|AGNC|20250731|12:18:29.169262|S|1|9.48|0|1
C|AGNC|20250731|12:18:29.169263|S|3|9.48|0|3
C|AGNC|20250731|12:18:29.169263|S|2|9.48|0|2
C|AGNC|20250731|12:18:29.169263|S|1|9.48|0|1
C|AGNC|20250731|12:18:29.169263|S|4|9.48|0|4
C|AGNC|20250731|12:18:29.169265|S|1|9.48|0|1
C|AGNC|20250731|12:18:29.169265|S|1|9.48|0|1
C|AGNC|20250731|12:18:29.169266|S|1|9.48|0|1
C|AGNC|20250731|12:18:29.169266|S|1|9.48|0|1
C|AGNC|20250731|12:22:24.974538|S|100|9.48|0|100
C|AGNC|20250731|12:22:24.974538|S|1|9.48|0|1
C|AGNC|20250731|12:22:24.974538|S|3|9.48|0|3
C|AGNC|20250731|12:22:24.974538|S|1|9.48|0|1
C|AGNC|20250731|12:22:24.974538|S|4|9.48|0|4
C|AGNC|20250731|12:22:24.974540|S|2|9.48|0|2
C|AGNC|20250731|12:22:24.974540|S|1|9.48|0|1
C|AGNC|20250731|12:22:24.974541|S|1|9.48|0|1
C|AGNC|20250731|12:22:24.974541|S|1|9.48|0|1
C|AGNC|20250731|12:22:24.974541|S|1|9.48|0|1
C|AGNC|20250731|12:22:24.974541|S|3|9.48|0|3
C|AGNC|20250731|12:22:24.974542|S|1|9.48|0|1
C|AGNC|20250731|12:22:24.974542|S|1|9.48|0|1
C|AGNC|20250731|12:22:24.974542|S|1|9.48|0|1
C|AGNC|20250731|12:22:24.974542|S|6|9.48|0|6
C|AGNC|20250731|12:22:24.974542|S|1|9.48|0|1
C|AGNC|20250731|12:22:24.974543|S|9|9.48|0|9
C|AGNC|20250731|12:22:24.974543|S|14|9.48|0|14
C|AGNC|20250731|12:22:24.974543|S|3|9.48|0|3
C|AGNC|20250731|12:22:24.989608|S|100|9.48|0|100
C|AGNC|20250731|12:23:52.819367|S|24|9.49|0|24
C|AGNC|20250731|12:23:52.819367|S|9|9.49|0|9
C|AGNC|20250731|12:24:30.610513|S|2|9.49|0|2
C|AGNC|20250731|12:24:30.727587|S|1|9.49|0|1
C|AGNC|20250731|12:25:15.580664|S|100|9.49|0|100
C|AGNC|20250731|12:25:15.580664|S|88|9.49|0|88
C|AGNC|20250731|12:29:48.113902|S|1|9.49|0|1
C|AGNC|20250731|12:37:33.925338|S|36|9.49|0|36
C|AGNC|20250731|12:37:38.371983|S|64|9.49|0|64
C|AGNC|20250731|12:43:36.131835|S|39|9.49|0|39
C|AGNC|20250731|12:44:23.268581|S|100|9.49|0|100
C|AGNC|20250731|12:47:29.496766|S|97|9.48|0|97
C|AGNC|20250731|12:47:29.496767|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496767|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496767|S|39|9.48|0|39
C|AGNC|20250731|12:47:29.496767|S|9|9.48|0|9
C|AGNC|20250731|12:47:29.496769|S|12|9.48|0|12
C|AGNC|20250731|12:47:29.496769|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496769|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496769|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496769|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496770|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496770|S|18|9.48|0|18
C|AGNC|20250731|12:47:29.496770|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496771|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496771|S|2|9.48|0|2
C|AGNC|20250731|12:47:29.496774|S|2|9.48|0|2
C|AGNC|20250731|12:47:29.496774|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496774|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496774|S|2|9.48|0|2
C|AGNC|20250731|12:47:29.496774|S|24|9.48|0|24
C|AGNC|20250731|12:47:29.496775|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496775|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496775|S|2|9.48|0|2
C|AGNC|20250731|12:47:29.496775|S|2|9.48|0|2
C|AGNC|20250731|12:47:29.496775|S|2|9.48|0|2
C|AGNC|20250731|12:47:29.496776|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.496776|S|1|9.48|0|1
C|AGNC|20250731|12:47:29.511563|S|100|9.48|0|100
C|AGNC|20250731|12:47:31.109039|S|100|9.48|0|100
C|AGNC|20250731|12:47:31.109039|S|1|9.48|0|1
C|AGNC|20250731|12:56:02.591701|S|173|9.49|0|173
C|AGNC|20250731|13:00:41.175856|S|33|9.48|0|33
C|AGNC|20250731|13:00:41.175856|S|3|9.48|0|3
C|AGNC|20250731|13:00:41.175857|S|3|9.48|0|3
C|AGNC|20250731|13:00:41.175857|S|3|9.48|0|3
C|AGNC|20250731|13:00:41.175857|S|1|9.48|0|1
C|AGNC|20250731|13:00:41.175858|S|1|9.48|0|1
C|AGNC|20250731|13:00:41.175859|S|1|9.48|0|1
C|AGNC|20250731|13:00:41.175859|S|1|9.48|0|1
C|AGNC|20250731|13:00:41.175859|S|1|9.48|0|1
C|AGNC|20250731|13:03:19.434968|S|39|9.48|0|39
C|AGNC|20250731|13:05:21.402785|S|633|9.48|0|633
C|AGNC|20250731|13:05:21.402786|S|100|9.48|0|100
C|AGNC|20250731|13:08:40.035978|S|3|9.49|0|3
C|AGNC|20250731|13:08:40.158578|S|1|9.49|0|1
C|AGNC|20250731|13:08:55.025079|S|18|9.48|0|18
C|AGNC|20250731|13:09:51.429558|S|39|9.48|0|39
C|AGNC|20250731|13:19:56.656046|S|53|9.475|0|53
C|AGNC|20250731|13:23:12.348498|S|24|9.47|0|24
C|AGNC|20250731|13:24:01.196189|S|145|9.45|0|145
C|AGNC|20250731|13:24:01.196189|S|1|9.45|0|1
C|AGNC|20250731|13:24:01.196190|S|1|9.45|0|1
C|AGNC|20250731|13:26:31.077517|S|1|9.44|0|1
C|AGNC|20250731|13:26:31.077518|S|1|9.44|0|1
C|AGNC|20250731|13:26:31.077518|S|1|9.44|0|1
C|AGNC|20250731|13:26:31.077518|S|1|9.44|0|1
C|AGNC|20250731|13:26:31.077518|S|1|9.44|0|1
C|AGNC|20250731|13:26:31.077519|S|100|9.44|0|100
C|AGNC|20250731|13:26:45.153199|S|100|9.44|0|100
C|AGNC|20250731|13:26:45.153199|S|1|9.44|0|1
C|AGNC|20250731|13:28:00.386003|S|1|9.44|0|1
C|AGNC|20250731|13:28:00.386003|S|1|9.44|0|1
C|AGNC|20250731|13:28:00.386004|S|1|9.44|0|1
C|AGNC|20250731|13:28:00.386004|S|1|9.44|0|1
C|AGNC|20250731|13:31:20.986229|S|100|9.44|0|100
C|AGNC|20250731|13:37:40.544821|S|100|9.45|0|100
C|AGNC|20250731|13:38:15.289242|S|1|9.44|0|1
C|AGNC|20250731|13:38:15.289242|S|1|9.44|0|1
C|AGNC|20250731|13:38:15.289242|S|8|9.44|0|8
C|AGNC|20250731|13:38:15.289243|S|1|9.44|0|1
C|AGNC|20250731|13:38:15.289243|S|1|9.44|0|1
C|AGNC|20250731|13:38:15.289244|S|1|9.44|0|1
C|AGNC|20250731|13:38:15.289244|S|1|9.44|0|1
C|AGNC|20250731|13:38:15.289244|S|1|9.44|0|1
C|AGNC|20250731|13:38:15.289245|S|1|9.44|0|1
C|AGNC|20250731|13:38:15.289245|S|40|9.44|0|40
C|AGNC|20250731|13:38:15.289245|S|1|9.44|0|1
C|AGNC|20250731|13:38:15.289245|S|1|9.44|0|1
C|AGNC|20250731|13:38:15.289245|S|1|9.44|0|1
C|AGNC|20250731|13:42:01.138241|S|100|9.45|0|100
C|AGNC|20250731|13:42:46.049395|S|39|9.45|0|39
C|AGNC|20250731|13:43:38.070324|S|2|9.44|0|2
C|AGNC|20250731|13:43:38.070324|S|3|9.44|0|3
C|AGNC|20250731|13:43:38.070324|S|1|9.44|0|1
C|AGNC|20250731|13:43:38.070324|S|1|9.44|0|1
C|AGNC|20250731|13:43:38.070324|S|1|9.44|0|1
C|AGNC|20250731|13:43:38.070326|S|1|9.44|0|1
C|AGNC|20250731|13:45:28.305341|S|5|9.45|0|5
C|AGNC|20250731|13:48:06.550997|S|300|9.45|0|300
C|AGNC|20250731|13:48:06.552532|S|300|9.45|0|300
C|AGNC|20250731|13:51:51.719053|S|100|9.45|0|100
C|AGNC|20250731|13:53:07.262532|S|1|9.45|0|1
C|AGNC|20250731|13:54:23.466227|S|1|9.45|0|1
C|AGNC|20250731|13:54:23.466227|S|3|9.45|0|3
C|AGNC|20250731|13:54:23.466227|S|1|9.45|0|1
C|AGNC|20250731|13:54:51.857335|S|72|9.45|0|72
C|AGNC|20250731|13:55:13.475781|S|1|9.45|0|1
C|AGNC|20250731|13:55:13.475782|S|200|9.45|0|200
C|AGNC|20250731|13:55:13.475782|S|1|9.45|0|1
C|AGNC|20250731|13:56:30.496005|S|1|9.45|0|1
C|AGNC|20250731|13:57:16.093845|S|1|9.45|0|1
C|AGNC|20250731|13:57:16.093845|S|2|9.45|0|2
C|AGNC|20250731|13:58:49.706927|S|1|9.44|0|1
C|AGNC|20250731|13:58:49.706927|S|7|9.44|0|7
C|AGNC|20250731|13:58:49.706928|S|4|9.44|0|4
C|AGNC|20250731|13:58:49.706928|S|1|9.44|0|1
C|AGNC|20250731|13:58:49.706928|S|1|9.44|0|1
C|AGNC|20250731|13:58:49.706929|S|1|9.44|0|1
C|AGNC|20250731|13:58:49.706929|S|9|9.44|0|9
C|AGNC|20250731|13:58:49.706930|S|100|9.44|0|100
C|AGNC|20250731|13:58:49.706930|S|1|9.44|0|1
C|AGNC|20250731|13:58:49.706930|S|1|9.44|0|1
C|AGNC|20250731|13:58:49.706930|S|1|9.44|0|1
C|AGNC|20250731|13:58:49.706930|S|75|9.44|0|75
C|AGNC|20250731|13:58:49.707011|S|25|9.44|0|25
C|AGNC|20250731|13:58:49.707011|S|1|9.44|0|1
C|AGNC|20250731|13:59:34.238256|S|41|9.44|0|41
C|AGNC|20250731|14:00:19.940625|S|100|9.44|0|100
C|AGNC|20250731|14:02:14.842878|S|1|9.44|0|1
C|AGNC|20250731|14:02:21.859968|S|1|9.44|0|1
C|AGNC|20250731|14:03:27.292631|S|1|9.44|0|1
C|AGNC|20250731|14:03:27.292631|S|7|9.44|0|7
C|AGNC|20250731|14:03:27.292631|S|1|9.44|0|1
C|AGNC|20250731|14:03:27.292631|S|100|9.44|0|100
C|AGNC|20250731|14:03:27.292632|S|1|9.44|0|1
C|AGNC|20250731|14:03:27.294013|S|17|9.44|0|17
C|AGNC|20250731|14:04:01.088087|S|23|9.44|0|23
C|AGNC|20250731|14:05:59.037970|S|100|9.44|0|100
C|AGNC|20250731|14:05:59.457132|S|100|9.44|0|100
C|AGNC|20250731|14:06:51.724652|S|1|9.43|0|1
C|AGNC|20250731|14:07:06.285990|S|100|9.42|0|100
C|AGNC|20250731|14:07:06.285990|S|1|9.42|0|1
C|AGNC|20250731|14:07:06.285990|S|50|9.42|0|50
C|AGNC|20250731|14:07:06.285990|S|1|9.42|0|1
C|AGNC|20250731|14:07:06.285991|S|1|9.42|0|1
C|AGNC|20250731|14:07:06.552381|S|100|9.42|0|100
C|AGNC|20250731|14:07:06.552650|S|100|9.42|0|100
C|AGNC|20250731|14:07:22.829602|S|100|9.42|0|100
C|AGNC|20250731|14:09:34.251798|S|1|9.41|0|1
C|AGNC|20250731|14:09:34.251798|S|1|9.41|0|1
C|AGNC|20250731|14:09:34.251799|S|1|9.41|0|1
C|AGNC|20250731|14:09:34.251799|S|1|9.41|0|1
C|AGNC|20250731|14:09:34.251799|S|1|9.41|0|1
C|AGNC|20250731|14:10:25.573989|S|1|9.42|0|1
C|AGNC|20250731|14:10:25.573989|S|100|9.42|0|100
C|AGNC|20250731|14:10:25.573989|S|1|9.42|0|1
C|AGNC|20250731|14:10:25.573990|S|100|9.42|0|100
C|AGNC|20250731|14:10:25.589176|S|100|9.42|0|100
C|AGNC|20250731|14:10:25.593200|S|71|9.42|0|71
C|AGNC|20250731|14:11:26.083419|S|51|9.42|0|51
C|AGNC|20250731|14:12:36.749015|S|100|9.42|0|100
C|AGNC|20250731|14:12:36.749015|S|1|9.42|0|1
C|AGNC|20250731|14:12:36.749015|S|1|9.42|0|1
C|AGNC|20250731|14:12:36.749016|S|1|9.42|0|1
C|AGNC|20250731|14:12:36.749016|S|100|9.42|0|100
C|AGNC|20250731|14:12:36.749016|S|1|9.42|0|1
C|AGNC|20250731|14:13:40.118872|S|1|9.42|0|1
C|AGNC|20250731|14:13:40.118872|S|1|9.42|0|1
C|AGNC|20250731|14:13:40.118872|S|1|9.42|0|1
C|AGNC|20250731|14:14:09.694218|S|58|9.42|0|58
C|AGNC|20250731|14:14:10.706844|S|63|9.42|0|63
C|AGNC|20250731|14:14:12.575698|S|11|9.425|0|11
C|AGNC|20250731|14:14:12.691876|S|1|9.425|0|1
C|AGNC|20250731|14:15:19.730288|S|2|9.41|0|2
C|AGNC|20250731|14:15:19.730288|S|1|9.41|0|1
C|AGNC|20250731|14:15:19.730289|S|1|9.41|0|1
C|AGNC|20250731|14:15:19.730289|S|1|9.41|0|1
C|AGNC|20250731|14:15:19.730289|S|2|9.41|0|2
C|AGNC|20250731|14:15:19.730289|S|1|9.41|0|1
C|AGNC|20250731|14:16:30.245876|S|46|9.415|0|46
C|AGNC|20250731|14:16:30.456734|S|1|9.415|0|1
C|AGNC|20250731|14:16:31.719772|S|100|9.41|0|100
C|AGNC|20250731|14:16:31.719835|S|4|9.41|0|4
C|AGNC|20250731|14:17:44.034807|S|1|9.41|0|1
C|AGNC|20250731|14:17:44.034808|S|1|9.41|0|1
C|AGNC|20250731|14:17:44.034808|S|1|9.41|0|1
C|AGNC|20250731|14:17:44.034808|S|1|9.41|0|1
C|AGNC|20250731|14:17:44.034808|S|1|9.41|0|1
C|AGNC|20250731|14:17:44.034809|S|1|9.41|0|1
C|AGNC|20250731|14:17:44.034810|S|94|9.41|0|94
C|AGNC|20250731|14:18:08.610265|S|1|9.41|0|1
C|AGNC|20250731|14:18:08.610266|S|1|9.41|0|1
C|AGNC|20250731|14:18:08.610266|S|1|9.41|0|1
C|AGNC|20250731|14:18:08.610266|S|1|9.41|0|1
C|AGNC|20250731|14:18:23.038762|S|1|9.41|0|1
C|AGNC|20250731|14:20:32.526330|S|14|9.42|0|14
C|AGNC|20250731|14:20:36.226660|S|100|9.42|0|100
C|AGNC|20250731|14:20:42.789810|S|23|9.42|0|23
C|AGNC|20250731|14:20:42.789810|S|1|9.42|0|1
C|AGNC|20250731|14:20:42.789810|S|1|9.42|0|1
C|AGNC|20250731|14:20:42.789810|S|1|9.42|0|1
C|AGNC|20250731|14:20:42.789810|S|1|9.42|0|1
C|AGNC|20250731|14:20:42.789811|S|1|9.42|0|1
C|AGNC|20250731|14:20:42.789812|S|44|9.42|0|44
C|AGNC|20250731|14:25:05.417727|S|100|9.44|0|100
C|AGNC|20250731|14:25:08.196187|S|100|9.45|0|100
C|AGNC|20250731|14:25:08.335411|S|58|9.45|0|58
C|AGNC|20250731|14:25:08.478121|S|42|9.45|0|42
C|AGNC|20250731|14:25:08.573897|S|100|9.45|0|100
C|AGNC|20250731|14:25:15.295028|S|1|9.44|0|1
C|AGNC|20250731|14:25:15.295028|S|1|9.44|0|1
C|AGNC|20250731|14:25:15.295029|S|1|9.44|0|1
C|AGNC|20250731|14:27:29.816598|S|100|9.45|0|100
C|AGNC|20250731|14:28:36.440165|S|65|9.45|0|65
C|AGNC|20250731|14:28:45.875503|S|65|9.45|0|65
C|AGNC|20250731|14:33:39.893448|S|14|9.45|0|14
C|AGNC|20250731|14:33:41.198944|S|24|9.45|0|24
C|AGNC|20250731|14:35:07.371730|S|100|9.45|0|100
C|AGNC|20250731|14:37:07.370453|S|100|9.46|0|100
C|AGNC|20250731|14:37:34.006299|S|100|9.46|0|100
C|AGNC|20250731|14:37:34.352650|S|100|9.46|0|100
C|AGNC|20250731|14:37:39.264450|S|1|9.45|0|1
C|AGNC|20250731|14:37:39.264450|S|1|9.45|0|1
C|AGNC|20250731|14:37:39.264450|S|1|9.45|0|1
C|AGNC|20250731|14:37:39.264451|S|1|9.45|0|1
C|AGNC|20250731|14:37:39.264451|S|2|9.45|0|2
C|AGNC|20250731|14:37:39.264452|S|1|9.45|0|1
C|AGNC|20250731|14:37:39.264452|S|1|9.45|0|1
C|AGNC|20250731|14:37:39.264453|S|1|9.45|0|1
C|AGNC|20250731|14:37:39.264453|S|2|9.45|0|2
C|AGNC|20250731|14:37:39.264453|S|1|9.45|0|1
C|AGNC|20250731|14:37:39.264453|S|281|9.45|0|281
C|AGNC|20250731|14:37:39.264453|S|3|9.45|0|3
C|AGNC|20250731|14:37:39.264453|S|7|9.45|0|7
C|AGNC|20250731|14:37:39.264454|S|100|9.45|0|100
C|AGNC|20250731|14:37:39.264454|S|1|9.45|0|1
C|AGNC|20250731|14:37:39.264454|S|8|9.45|0|8
C|AGNC|20250731|14:37:39.264454|S|100|9.45|0|100
C|AGNC|20250731|14:37:39.268404|S|80|9.46|0|80
C|AGNC|20250731|14:37:47.840528|S|20|9.46|0|20
C|AGNC|20250731|14:37:49.348757|S|100|9.46|0|100
C|AGNC|20250731|14:37:58.135705|S|100|9.46|0|100
C|AGNC|20250731|14:38:01.495016|S|100|9.46|0|100
C|AGNC|20250731|14:39:01.371125|S|200|9.46|0|200
C|AGNC|20250731|14:41:04.199135|S|17|9.47|0|17
C|AGNC|20250731|14:41:04.199135|S|100|9.47|0|100
C|AGNC|20250731|14:41:04.199135|S|780|9.47|0|780
C|AGNC|20250731|14:41:07.404935|S|40|9.47|0|40
C|AGNC|20250731|14:41:55.974936|S|39|9.47|0|39
C|AGNC|20250731|14:43:31.422541|S|24|9.46|0|24
C|AGNC|20250731|14:46:59.335246|S|100|9.47|0|100
C|AGNC|20250731|14:48:23.814436|S|7|9.47|0|7
C|AGNC|20250731|14:49:03.770736|S|24|9.47|0|24
C|AGNC|20250731|14:51:54.956541|S|1|9.47|0|1
C|AGNC|20250731|14:54:50.455415|S|84|9.465|0|84
C|AGNC|20250731|14:56:01.290790|S|1|9.46|0|1
C|AGNC|20250731|14:56:53.294839|S|83|9.465|0|83
C|AGNC|20250731|14:56:57.635708|S|16|9.46|0|16
C|AGNC|20250731|14:57:29.917887|S|5|9.46|0|5
C|AGNC|20250731|14:57:29.917887|S|1|9.46|0|1
C|AGNC|20250731|14:57:29.917887|S|69|9.46|0|69
C|AGNC|20250731|14:58:17.249078|S|10|9.465|0|10
C|AGNC|20250731|15:01:25.494867|S|5|9.45|0|5
C|AGNC|20250731|15:01:25.494867|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494867|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494868|S|9|9.45|0|9
C|AGNC|20250731|15:01:25.494868|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494869|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494869|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494870|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494870|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494870|S|6|9.45|0|6
C|AGNC|20250731|15:01:25.494870|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494870|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494871|S|100|9.45|0|100
C|AGNC|20250731|15:01:25.494871|S|13|9.45|0|13
C|AGNC|20250731|15:01:25.494871|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494873|S|4|9.45|0|4
C|AGNC|20250731|15:01:25.494873|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494873|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494873|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494873|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494874|S|1|9.45|0|1
C|AGNC|20250731|15:01:25.494874|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633016|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633017|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633017|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633017|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633017|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633019|S|13|9.45|0|13
C|AGNC|20250731|15:03:51.633019|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633019|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633020|S|7|9.45|0|7
C|AGNC|20250731|15:03:51.633020|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633020|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633021|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633021|S|10|9.45|0|10
C|AGNC|20250731|15:03:51.633021|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633021|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633021|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633021|S|1|9.45|0|1
C|AGNC|20250731|15:03:51.633022|S|1|9.45|0|1
C|AGNC|20250731|15:03:53.286430|S|1|9.45|0|1
C|AGNC|20250731|15:03:53.496921|S|1|9.45|0|1
C|AGNC|20250731|15:03:53.777270|S|1|9.45|0|1
C|AGNC|20250731|15:03:53.786742|S|1|9.45|0|1
C|AGNC|20250731|15:03:53.864291|S|1|9.45|0|1
C|AGNC|20250731|15:03:54.258051|S|1|9.45|0|1
C|AGNC|20250731|15:03:54.332725|S|1|9.45|0|1
C|AGNC|20250731|15:03:54.469225|S|5|9.45|0|5
C|AGNC|20250731|15:03:54.474612|S|1|9.45|0|1
C|AGNC|20250731|15:04:05.581825|S|1|9.45|0|1
C|AGNC|20250731|15:04:05.581825|S|1|9.45|0|1
C|AGNC|20250731|15:04:05.581825|S|1|9.45|0|1
C|AGNC|20250731|15:04:05.581826|S|1|9.45|0|1
C|AGNC|20250731|15:04:05.581826|S|1|9.45|0|1
C|AGNC|20250731|15:04:05.581827|S|1|9.45|0|1
C|AGNC|20250731|15:04:05.581827|S|1|9.45|0|1
C|AGNC|20250731|15:04:36.807182|S|17|9.45|0|17
C|AGNC|20250731|15:04:36.807182|S|24|9.45|0|24
C|AGNC|20250731|15:04:47.830903|S|8|9.44|0|8
C|AGNC|20250731|15:04:47.830903|S|100|9.44|0|100
C|AGNC|20250731|15:04:47.830904|S|1|9.44|0|1
C|AGNC|20250731|15:04:47.830904|S|3|9.44|0|3
C|AGNC|20250731|15:04:47.830904|S|1|9.44|0|1
C|AGNC|20250731|15:04:47.830905|S|2|9.44|0|2
C|AGNC|20250731|15:04:47.830905|S|1|9.44|0|1
C|AGNC|20250731|15:04:47.830905|S|1|9.44|0|1
C|AGNC|20250731|15:06:53.588329|S|300|9.45|0|300
C|AGNC|20250731|15:07:25.064162|S|700|9.45|0|700
C|AGNC|20250731|15:08:53.171763|S|200|9.45|0|200
C|AGNC|20250731|15:08:53.171764|S|100|9.45|0|100
C|AGNC|20250731|15:08:53.171764|S|8|9.45|0|8
C|AGNC|20250731|15:08:56.636967|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636967|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636967|S|2|9.44|0|2
C|AGNC|20250731|15:08:56.636967|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636967|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636969|S|2|9.44|0|2
C|AGNC|20250731|15:08:56.636969|S|6|9.44|0|6
C|AGNC|20250731|15:08:56.636969|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636970|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636970|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636970|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636970|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636970|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636970|S|8|9.44|0|8
C|AGNC|20250731|15:08:56.636971|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636971|S|100|9.44|0|100
C|AGNC|20250731|15:08:56.636971|S|9|9.44|0|9
C|AGNC|20250731|15:08:56.636971|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636971|S|1|9.44|0|1
C|AGNC|20250731|15:08:56.636971|S|14|9.44|0|14
C|AGNC|20250731|15:09:38.502694|S|27|9.44|0|27
C|AGNC|20250731|15:09:41.542033|S|27|9.44|0|27
C|AGNC|20250731|15:10:05.921412|S|21|9.44|0|21
C|AGNC|20250731|15:10:07.620284|S|1|9.44|0|1
C|AGNC|20250731|15:10:07.620284|S|1|9.44|0|1
C|AGNC|20250731|15:10:07.620284|S|25|9.44|0|25
C|AGNC|20250731|15:10:07.620285|S|1|9.44|0|1
C|AGNC|20250731|15:10:07.620285|S|1|9.44|0|1
C|AGNC|20250731|15:10:07.620286|S|1|9.44|0|1
C|AGNC|20250731|15:10:07.620286|S|2|9.44|0|2
C|AGNC|20250731|15:10:07.620287|S|1|9.44|0|1
C|AGNC|20250731|15:10:07.620287|S|1|9.44|0|1
C|AGNC|20250731|15:10:07.620287|S|2|9.44|0|2
C|AGNC|20250731|15:10:07.620287|S|1|9.44|0|1
C|AGNC|20250731|15:10:07.620287|S|1|9.44|0|1
C|AGNC|20250731|15:10:07.620287|S|1|9.44|0|1
C|AGNC|20250731|15:10:07.620287|S|1|9.44|0|1
C|AGNC|20250731|15:10:07.620288|S|3|9.44|0|3
C|AGNC|20250731|15:10:07.620288|S|1|9.44|0|1
C|AGNC|20250731|15:10:07.620288|S|5|9.44|0|5
C|AGNC|20250731|15:11:11.316312|S|292|9.45|0|292
C|AGNC|20250731|15:11:11.316313|S|208|9.45|0|208
C|AGNC|20250731|15:11:34.337601|S|1|9.44|0|1
C|AGNC|20250731|15:11:34.337601|S|1|9.44|0|1
C|AGNC|20250731|15:11:34.337602|S|1|9.44|0|1
C|AGNC|20250731|15:11:34.337602|S|1|9.44|0|1
C|AGNC|20250731|15:11:34.337602|S|1|9.44|0|1
C|AGNC|20250731|15:11:34.337603|S|1|9.44|0|1
C|AGNC|20250731|15:11:34.337604|S|3|9.44|0|3
C|AGNC|20250731|15:11:34.337604|S|1|9.44|0|1
C|AGNC|20250731|15:11:34.337604|S|1|9.44|0|1
C|AGNC|20250731|15:11:34.337604|S|1|9.44|0|1
C|AGNC|20250731|15:11:34.337604|S|1|9.44|0|1
C|AGNC|20250731|15:11:34.337604|S|3|9.44|0|3
C|AGNC|20250731|15:11:34.337605|S|100|9.44|0|100
C|AGNC|20250731|15:11:34.337605|S|1|9.44|0|1
C|AGNC|20250731|15:11:34.337605|S|4|9.44|0|4
C|AGNC|20250731|15:11:34.337605|S|1|9.44|0|1
C|AGNC|20250731|15:12:03.170368|S|1|9.44|0|1
C|AGNC|20250731|15:12:03.170368|S|1|9.44|0|1
C|AGNC|20250731|15:12:03.170368|S|1|9.44|0|1
C|AGNC|20250731|15:12:03.170368|S|1|9.44|0|1
C|AGNC|20250731|15:12:03.170369|S|4|9.44|0|4
C|AGNC|20250731|15:12:03.170370|S|2|9.44|0|2
C|AGNC|20250731|15:12:03.170370|S|1|9.44|0|1
C|AGNC|20250731|15:12:03.170371|S|3|9.44|0|3
C|AGNC|20250731|15:12:03.170371|S|1|9.44|0|1
C|AGNC|20250731|15:12:03.170371|S|100|9.44|0|100
C|AGNC|20250731|15:12:03.170371|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488088|S|2|9.44|0|2
C|AGNC|20250731|15:13:55.488088|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488088|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488088|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488088|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488090|S|3|9.44|0|3
C|AGNC|20250731|15:13:55.488090|S|3|9.44|0|3
C|AGNC|20250731|15:13:55.488090|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488091|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488091|S|100|9.44|0|100
C|AGNC|20250731|15:13:55.488091|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488091|S|4|9.44|0|4
C|AGNC|20250731|15:13:55.488091|S|7|9.44|0|7
C|AGNC|20250731|15:13:55.488091|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488092|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488092|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488092|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488092|S|1|9.44|0|1
C|AGNC|20250731|15:13:55.488092|S|1|9.44|0|1
C|AGNC|20250731|15:14:34.010171|S|1|9.44|0|1
C|AGNC|20250731|15:14:34.010172|S|1|9.44|0|1
C|AGNC|20250731|15:14:34.010172|S|1|9.44|0|1
C|AGNC|20250731|15:14:34.010172|S|1|9.44|0|1
C|AGNC|20250731|15:14:34.010173|S|1|9.44|0|1
C|AGNC|20250731|15:15:40.371814|S|100|9.45|0|100
C|AGNC|20250731|15:15:40.371815|S|16|9.45|0|16
C|AGNC|20250731|15:15:43.512627|S|200|9.45|0|200
C|AGNC|20250731|15:15:45.305201|S|200|9.45|0|200
C|AGNC|20250731|15:17:11.328677|S|200|9.45|0|200
C|AGNC|20250731|15:17:18.463117|S|200|9.45|0|200
C|AGNC|20250731|15:19:17.836174|S|21|9.445|0|21
C|AGNC|20250731|15:21:22.588161|S|24|9.45|0|24
C|AGNC|20250731|15:24:19.273901|S|100|9.45|0|100
C|AGNC|20250731|15:24:19.273901|S|100|9.45|0|100
C|AGNC|20250731|15:24:19.273901|S|100|9.45|0|100
C|AGNC|20250731|15:24:45.756280|S|185|9.44|0|185
C|AGNC|20250731|15:24:45.756281|S|4|9.44|0|4
C|AGNC|20250731|15:24:45.756281|S|1|9.44|0|1
C|AGNC|20250731|15:24:45.756281|S|1|9.44|0|1
C|AGNC|20250731|15:24:45.756281|S|1|9.44|0|1
C|AGNC|20250731|15:24:45.756283|S|17|9.44|0|17
C|AGNC|20250731|15:24:45.756283|S|3|9.44|0|3
C|AGNC|20250731|15:24:45.756283|S|1|9.44|0|1
C|AGNC|20250731|15:24:45.756283|S|1|9.44|0|1
C|AGNC|20250731|15:24:45.756284|S|1|9.44|0|1
C|AGNC|20250731|15:24:45.756284|S|1|9.44|0|1
C|AGNC|20250731|15:24:45.756284|S|1|9.44|0|1
C|AGNC|20250731|15:24:45.756284|S|1|9.44|0|1
C|AGNC|20250731|15:24:45.756284|S|1|9.44|0|1
C|AGNC|20250731|15:24:45.756284|S|1|9.44|0|1
C|AGNC|20250731|15:24:45.756285|S|595|9.44|0|595
C|AGNC|20250731|15:24:45.756285|S|9|9.44|0|9
C|AGNC|20250731|15:24:45.756285|S|4|9.44|0|4
C|AGNC|20250731|15:27:08.163095|S|1|9.44|0|1
C|AGNC|20250731|15:27:08.163095|S|17|9.44|0|17
C|AGNC|20250731|15:27:08.163095|S|1|9.44|0|1
C|AGNC|20250731|15:27:08.163095|S|1|9.44|0|1
C|AGNC|20250731|15:27:08.163095|S|1|9.44|0|1
C|AGNC|20250731|15:28:00.199526|S|2|9.44|0|2
C|AGNC|20250731|15:28:00.199526|S|1|9.44|0|1
C|AGNC|20250731|15:28:00.199526|S|1|9.44|0|1
C|AGNC|20250731|15:28:00.199526|S|2|9.44|0|2
C|AGNC|20250731|15:28:00.199526|S|200|9.44|0|200
C|AGNC|20250731|15:28:00.199528|S|1|9.44|0|1
C|AGNC|20250731|15:28:00.199528|S|1|9.44|0|1
C|AGNC|20250731|15:28:00.199529|S|2|9.44|0|2
C|AGNC|20250731|15:28:00.199529|S|1|9.44|0|1
C|AGNC|20250731|15:28:00.199529|S|1|9.44|0|1
C|AGNC|20250731|15:29:47.476810|S|3|9.44|0|3
C|AGNC|20250731|15:29:47.476811|S|1|9.44|0|1
C|AGNC|20250731|15:29:47.476811|S|1|9.44|0|1
C|AGNC|20250731|15:29:47.476811|S|3|9.44|0|3
C|AGNC|20250731|15:29:47.476811|S|1|9.44|0|1
C|AGNC|20250731|15:29:47.476813|S|1|9.44|0|1
C|AGNC|20250731|15:29:47.476813|S|3|9.44|0|3
C|AGNC|20250731|15:29:47.476814|S|1|9.44|0|1
C|AGNC|20250731|15:29:47.476814|S|4|9.44|0|4
C|AGNC|20250731|15:29:47.476815|S|5|9.44|0|5
C|AGNC|20250731|15:29:47.476815|S|1|9.44|0|1
C|AGNC|20250731|15:29:47.476815|S|36|9.44|0|36
C|AGNC|20250731|15:30:00.634069|S|715|9.45|0|715
C|AGNC|20250731|15:30:10.399114|S|5|9.44|0|5
C|AGNC|20250731|15:30:10.399114|S|12|9.44|0|12
C|AGNC|20250731|15:30:10.399114|S|1|9.44|0|1
C|AGNC|20250731|15:30:10.399114|S|5|9.44|0|5
C|AGNC|20250731|15:30:10.399114|S|164|9.44|0|164
C|AGNC|20250731|15:30:10.399116|S|1|9.44|0|1
C|AGNC|20250731|15:30:10.399116|S|5|9.44|0|5
C|AGNC|20250731|15:30:10.399116|S|1|9.44|0|1
C|AGNC|20250731|15:30:10.399116|S|1|9.44|0|1
C|AGNC|20250731|15:30:10.399116|S|13|9.44|0|13
C|AGNC|20250731|15:30:10.399116|S|1|9.44|0|1
C|AGNC|20250731|15:30:10.399117|S|5|9.44|0|5
C|AGNC|20250731|15:30:10.399117|S|20|9.44|0|20
C|AGNC|20250731|15:30:10.399117|S|1|9.44|0|1
C|AGNC|20250731|15:30:32.391696|S|9|9.45|0|9
C|AGNC|20250731|15:30:47.773171|S|24|9.45|0|24
C|AGNC|20250731|15:31:20.410773|S|500|9.455|0|500
C|AGNC|20250731|15:32:19.554130|S|300|9.45|0|300
C|AGNC|20250731|15:34:56.438615|S|88|9.445|0|88
C|AGNC|20250731|15:36:40.048636|S|200|9.44|0|200
C|AGNC|20250731|15:36:40.048791|S|4|9.44|0|4
C|AGNC|20250731|15:36:40.048791|S|7|9.44|0|7
C|AGNC|20250731|15:36:40.048791|S|1|9.44|0|1
C|AGNC|20250731|15:36:40.048791|S|1|9.44|0|1
C|AGNC|20250731|15:36:40.048792|S|1|9.44|0|1
C|AGNC|20250731|15:36:40.048793|S|1|9.44|0|1
C|AGNC|20250731|15:36:40.048793|S|1|9.44|0|1
C|AGNC|20250731|15:36:40.048793|S|3|9.44|0|3
C|AGNC|20250731|15:36:40.048793|S|1|9.44|0|1
C|AGNC|20250731|15:36:40.048793|S|1|9.44|0|1
C|AGNC|20250731|15:36:40.048795|S|1|9.44|0|1
C|AGNC|20250731|15:36:40.048795|S|3|9.44|0|3
C|AGNC|20250731|15:36:40.048795|S|1|9.44|0|1
C|AGNC|20250731|15:36:40.048795|S|1|9.44|0|1
C|AGNC|20250731|15:36:40.048796|S|1|9.44|0|1
C|AGNC|20250731|15:37:08.705270|S|44|9.44|0|44
C|AGNC|20250731|15:37:40.878683|S|128|9.435|0|128
C|AGNC|20250731|15:37:53.058561|S|100|9.44|0|100
C|AGNC|20250731|15:39:52.089275|S|69|9.435|0|69
C|AGNC|20250731|15:40:45.262334|S|178|9.435|0|178
C|AGNC|20250731|15:41:23.289045|S|100|9.45|0|100
C|AGNC|20250731|15:41:23.525877|S|100|9.45|0|100
C|AGNC|20250731|15:41:23.525877|S|100|9.45|0|100
C|AGNC|20250731|15:41:27.791787|S|100|9.45|0|100
C|AGNC|20250731|15:41:29.273994|S|100|9.45|0|100
C|AGNC|20250731|15:41:31.524018|S|100|9.45|0|100
C|AGNC|20250731|15:41:40.641020|S|100|9.45|0|100
C|AGNC|20250731|15:42:12.763158|S|100|9.45|0|100
C|AGNC|20250731|15:42:46.714381|S|100|9.45|0|100
C|AGNC|20250731|15:42:52.373641|S|200|9.45|0|200
C|AGNC|20250731|15:42:52.375365|S|200|9.45|0|200
C|AGNC|20250731|15:42:52.395603|S|200|9.45|0|200
C|AGNC|20250731|15:43:23.051271|S|100|9.45|0|100
C|AGNC|20250731|15:44:04.299154|S|100|9.445|0|100
C|AGNC|20250731|15:44:19.522065|S|9|9.45|0|9
C|AGNC|20250731|15:44:50.005642|S|78|9.44|0|78
C|AGNC|20250731|15:45:56.112846|S|1|9.44|0|1
C|AGNC|20250731|15:45:56.242682|S|1|9.44|0|1
C|AGNC|20250731|15:45:56.601133|S|1|9.44|0|1
C|AGNC|20250731|15:45:56.602221|S|1|9.44|0|1
C|AGNC|20250731|15:45:56.739878|S|1|9.44|0|1
C|AGNC|20250731|15:45:56.790139|S|1|9.44|0|1
C|AGNC|20250731|15:45:57.143910|S|1|9.44|0|1
C|AGNC|20250731|15:45:57.206766|S|1|9.44|0|1
C|AGNC|20250731|15:45:57.239360|S|1|9.44|0|1
C|AGNC|20250731|15:45:57.620843|S|1|9.44|0|1
C|AGNC|20250731|15:45:58.946643|S|1|9.44|0|1
C|AGNC|20250731|15:47:14.934228|S|1|9.43|0|1
C|AGNC|20250731|15:47:14.934228|S|1|9.43|0|1
C|AGNC|20250731|15:47:14.934228|S|12|9.43|0|12
C|AGNC|20250731|15:47:14.934229|S|8|9.43|0|8
C|AGNC|20250731|15:47:14.934229|S|1|9.43|0|1
C|AGNC|20250731|15:47:14.934231|S|1|9.43|0|1
C|AGNC|20250731|15:47:14.934231|S|1|9.43|0|1
C|AGNC|20250731|15:47:14.934231|S|1|9.43|0|1
C|AGNC|20250731|15:47:14.934232|S|1|9.43|0|1
C|AGNC|20250731|15:47:14.934232|S|1|9.43|0|1
C|AGNC|20250731|15:47:14.934232|S|1|9.43|0|1
C|AGNC|20250731|15:47:14.934232|S|16|9.43|0|16
C|AGNC|20250731|15:47:14.934232|S|1|9.43|0|1
C|AGNC|20250731|15:47:14.934232|S|10|9.43|0|10
C|AGNC|20250731|15:47:14.934233|S|2|9.43|0|2
C|AGNC|20250731|15:47:14.934233|S|1|9.43|0|1
C|AGNC|20250731|15:47:14.934233|S|216|9.43|0|216
C|AGNC|20250731|15:47:14.934233|S|2|9.43|0|2
C|AGNC|20250731|15:47:14.934233|S|23|9.43|0|23
C|AGNC|20250731|15:47:14.984165|S|84|9.43|0|84
C|AGNC|20250731|15:47:14.984165|S|1|9.43|0|1
C|AGNC|20250731|15:47:14.984165|S|115|9.43|0|115
C|AGNC|20250731|15:47:51.038676|S|36|9.44|0|36
C|AGNC|20250731|15:47:51.038676|S|24|9.44|0|24
C|AGNC|20250731|15:48:31.158610|S|1|9.43|0|1
C|AGNC|20250731|15:48:31.158610|S|1|9.43|0|1
C|AGNC|20250731|15:48:31.158610|S|1|9.43|0|1
C|AGNC|20250731|15:48:31.158610|S|1|9.43|0|1
C|AGNC|20250731|15:48:31.158610|S|1|9.43|0|1
C|AGNC|20250731|15:48:31.158611|S|1|9.43|0|1
C|AGNC|20250731|15:48:31.158612|S|1|9.43|0|1
C|AGNC|20250731|15:48:31.158612|S|1|9.43|0|1
C|AGNC|20250731|15:48:31.158612|S|1|9.43|0|1
C|AGNC|20250731|15:48:31.158612|S|1|9.43|0|1
C|AGNC|20250731|15:48:31.158613|S|1|9.43|0|1
C|AGNC|20250731|15:48:31.158613|S|100|9.43|0|100
C|AGNC|20250731|15:48:39.362038|S|1|9.43|0|1
C|AGNC|20250731|15:48:39.362039|S|1|9.43|0|1
C|AGNC|20250731|15:48:39.362039|S|1|9.43|0|1
C|AGNC|20250731|15:48:39.362039|S|1|9.43|0|1
C|AGNC|20250731|15:48:39.362039|S|1|9.43|0|1
C|AGNC|20250731|15:48:39.362041|S|1|9.43|0|1
C|AGNC|20250731|15:48:39.362041|S|1|9.43|0|1
C|AGNC|20250731|15:48:39.362041|S|1|9.43|0|1
C|AGNC|20250731|15:48:39.362041|S|1|9.43|0|1
C|AGNC|20250731|15:48:39.362041|S|1|9.43|0|1
C|AGNC|20250731|15:48:41.623908|S|1|9.43|0|1
C|AGNC|20250731|15:48:41.763769|S|1|9.43|0|1
C|AGNC|20250731|15:48:42.724855|S|1|9.43|0|1
C|AGNC|20250731|15:48:43.263805|S|1|9.43|0|1
C|AGNC|20250731|15:48:43.653392|S|1|9.43|0|1
C|AGNC|20250731|15:48:43.799246|S|1|9.43|0|1
C|AGNC|20250731|15:48:44.153736|S|1|9.43|0|1
C|AGNC|20250731|15:48:45.131138|S|1|9.43|0|1
C|AGNC|20250731|15:49:47.436874|S|7|9.435|0|7
C|AGNC|20250731|15:49:53.338497|S|82|9.43|0|82
C|AGNC|20250731|15:50:08.416653|S|140|9.44|0|140
C|AGNC|20250731|15:50:15.064453|S|21|9.44|0|21
C|AGNC|20250731|15:50:37.837066|S|128|9.44|0|128
C|AGNC|20250731|15:51:48.585590|S|201|9.43|0|201
C|AGNC|20250731|15:51:48.585590|S|24|9.43|0|24
C|AGNC|20250731|15:51:58.542112|S|32|9.43|0|32
C|AGNC|20250731|15:52:00.170370|S|703|9.43|0|703
C|AGNC|20250731|15:52:08.560144|S|140|9.43|0|140
C|AGNC|20250731|15:52:15.182251|S|138|9.43|0|138
C|AGNC|20250731|15:52:23.489388|S|143|9.43|0|143
C|AGNC|20250731|15:52:29.259416|S|132|9.43|0|132
C|AGNC|20250731|15:53:21.075269|S|1|9.42|0|1
C|AGNC|20250731|15:53:21.075269|S|43|9.42|0|43
C|AGNC|20250731|15:53:21.075269|S|1|9.42|0|1
C|AGNC|20250731|15:53:21.075269|S|6|9.42|0|6
C|AGNC|20250731|15:53:21.075269|S|1|9.42|0|1
C|AGNC|20250731|15:53:21.075272|S|1|9.42|0|1
C|AGNC|20250731|15:53:21.075272|S|1|9.42|0|1
C|AGNC|20250731|15:53:21.075273|S|1|9.42|0|1
C|AGNC|20250731|15:53:21.075273|S|31|9.42|0|31
C|AGNC|20250731|15:53:21.075273|S|1|9.42|0|1
C|AGNC|20250731|15:53:21.075273|S|1|9.42|0|1
C|AGNC|20250731|15:53:21.075274|S|1|9.42|0|1
C|AGNC|20250731|15:53:21.075274|S|1|9.42|0|1
C|AGNC|20250731|15:54:50.052502|S|400|9.43|0|400
C|AGNC|20250731|15:54:50.052502|S|1900|9.43|0|1900
C|AGNC|20250731|15:54:50.052628|S|415|9.43|0|415
C|AGNC|20250731|15:54:50.052629|S|400|9.43|0|400
C|AGNC|20250731|15:55:05.116490|S|28|9.42|0|28
C|AGNC|20250731|15:55:05.116491|S|2|9.42|0|2
C|AGNC|20250731|15:55:05.116491|S|1|9.42|0|1
C|AGNC|20250731|15:55:05.116491|S|4|9.42|0|4
C|AGNC|20250731|15:55:05.116491|S|27|9.42|0|27
C|AGNC|20250731|15:55:34.240903|S|79|9.43|0|79
C|AGNC|20250731|15:56:05.953620|S|100|9.42|0|100
C|AGNC|20250731|15:56:16.005964|S|1|9.42|0|1
C|AGNC|20250731|15:56:16.005964|S|1|9.42|0|1
C|AGNC|20250731|15:56:19.945795|S|13|9.42|0|13
C|AGNC|20250731|15:56:24.548918|S|1|9.42|0|1
C|AGNC|20250731|15:56:26.806903|S|300|9.42|0|300
C|AGNC|20250731|15:56:26.808605|S|100|9.42|0|100
C|AGNC|20250731|15:56:26.808605|S|500|9.42|0|500
C|AGNC|20250731|15:56:41.675222|S|300|9.42|0|300
C|AGNC|20250731|15:56:55.424647|S|316|9.43|0|316
C|AGNC|20250731|15:56:56.626980|S|84|9.43|0|84
C|AGNC|20250731|15:56:56.626980|S|600|9.43|0|600
C|AGNC|20250731|15:56:57.632604|S|290|9.43|0|290
C|AGNC|20250731|15:57:09.402415|S|1|9.42|0|1
C|AGNC|20250731|15:57:09.402416|S|1|9.42|0|1
C|AGNC|20250731|15:57:09.402416|S|1|9.42|0|1
C|AGNC|20250731|15:57:09.402416|S|1|9.42|0|1
C|AGNC|20250731|15:57:09.402416|S|3|9.42|0|3
C|AGNC|20250731|15:57:09.402417|S|1|9.42|0|1
C|AGNC|20250731|15:57:09.402417|S|1|9.42|0|1
C|AGNC|20250731|15:57:09.402417|S|40|9.42|0|40
C|AGNC|20250731|15:57:09.402417|S|4|9.42|0|4
C|AGNC|20250731|15:57:09.402417|S|1|9.42|0|1
C|AGNC|20250731|15:57:09.402418|S|1|9.42|0|1
C|AGNC|20250731|15:57:09.402419|S|3|9.42|0|3
C|AGNC|20250731|15:57:09.402419|S|3|9.42|0|3
C|AGNC|20250731|15:57:09.402419|S|12|9.42|0|12
C|AGNC|20250731|15:57:09.402419|S|42|9.42|0|42
C|AGNC|20250731|15:57:12.008018|S|170|9.42|0|170
C|AGNC|20250731|15:57:32.716334|S|1|9.42|0|1
C|AGNC|20250731|15:57:32.716334|S|2|9.42|0|2
C|AGNC|20250731|15:57:32.716334|S|2|9.42|0|2
C|AGNC|20250731|15:57:32.716334|S|1|9.42|0|1
C|AGNC|20250731|15:57:32.716335|S|5|9.42|0|5
C|AGNC|20250731|15:57:32.716335|S|35|9.42|0|35
C|AGNC|20250731|15:58:00.480550|S|1|9.42|0|1
C|AGNC|20250731|15:58:05.428921|S|27|9.42|0|27
C|AGNC|20250731|15:58:07.855381|S|50|9.42|0|50
C|AGNC|20250731|15:58:09.994567|S|494|9.43|0|494
C|AGNC|20250731|15:58:09.994567|S|27|9.43|0|27
C|AGNC|20250731|15:58:12.093592|S|21|9.42|0|21
C|AGNC|20250731|15:58:16.539435|S|38|9.43|0|38
C|AGNC|20250731|15:58:16.539435|S|10|9.43|0|10
C|AGNC|20250731|15:58:18.040739|S|100|9.43|0|100
C|AGNC|20250731|15:58:20.247033|S|90|9.43|0|90
C|AGNC|20250731|15:58:27.261166|S|12|9.43|0|12
C|AGNC|20250731|15:58:31.214539|S|2000|9.43|0|2000
C|AGNC|20250731|15:58:32.595995|S|200|9.43|0|200
C|AGNC|20250731|15:58:43.408230|S|27|9.42|0|27
C|AGNC|20250731|15:58:50.836543|S|50|9.42|0|50
C|AGNC|20250731|15:58:53.521212|S|21|9.42|0|21
C|AGNC|20250731|15:58:56.356649|S|29|9.43|0|29
C|AGNC|20250731|15:59:00.366351|S|27|9.42|0|27
C|AGNC|20250731|15:59:03.130051|S|71|9.43|0|71
C|AGNC|20250731|15:59:03.844883|S|100|9.43|0|100
C|AGNC|20250731|15:59:04.046664|S|100|9.43|0|100
C|AGNC|20250731|15:59:05.058226|S|100|9.43|0|100
C|AGNC|20250731|15:59:07.989225|S|300|9.43|0|300
C|AGNC|20250731|15:59:09.056154|S|100|9.43|0|100
C|AGNC|20250731|15:59:09.990658|S|20|9.43|0|20
C|AGNC|20250731|15:59:10.006850|S|200|9.43|0|200
C|AGNC|20250731|15:59:10.119648|S|200|9.43|0|200
C|AGNC|20250731|15:59:13.609585|S|34|9.43|0|34
C|AGNC|20250731|15:59:15.328638|S|500|9.43|0|500
C|AGNC|20250731|15:59:15.569445|S|100|9.43|0|100
C|AGNC|20250731|15:59:15.630307|S|100|9.43|0|100
C|AGNC|20250731|15:59:15.662459|S|93|9.43|0|93
C|AGNC|20250731|15:59:16.000795|S|100|9.43|0|100
C|AGNC|20250731|15:59:24.487815|S|13|9.42|0|13
C|AGNC|20250731|15:59:24.487815|S|14|9.42|0|14
C|AGNC|20250731|15:59:24.833270|S|73|9.43|0|73
C|AGNC|20250731|15:59:25.203261|S|27|9.42|0|27
C|AGNC|20250731|15:59:25.631770|S|360|9.42|0|360
C|AGNC|20250731|15:59:25.631770|S|327|9.42|0|327
C|AGNC|20250731|15:59:26.394330|S|173|9.425|0|173
C|AGNC|20250731|15:59:26.621407|S|5|9.42|0|5
C|AGNC|20250731|15:59:26.978511|S|21|9.42|0|21
C|AGNC|20250731|15:59:26.986520|S|46|9.43|0|46
C|AGNC|20250731|15:59:28.770893|S|100|9.43|0|100
C|AGNC|20250731|15:59:28.961366|S|100|9.43|0|100
C|AGNC|20250731|15:59:29.020405|S|100|9.43|0|100
C|AGNC|20250731|15:59:30.016754|S|500|9.425|0|500
C|AGNC|20250731|15:59:30.121943|S|100|9.425|0|100
C|AGNC|20250731|15:59:34.489625|S|15|9.42|0|15
C|AGNC|20250731|15:59:35.386094|S|200|9.43|0|200
C|AGNC|20250731|15:59:37.860697|S|100|9.43|0|100
C|AGNC|20250731|15:59:38.407505|S|27|9.42|0|27
C|AGNC|20250731|15:59:39.990184|S|125|9.43|0|125
C|AGNC|20250731|15:59:42.847348|S|100|9.43|0|100
C|AGNC|20250731|15:59:42.847798|S|116|9.43|0|116
C|AGNC|20250731|15:59:43.246609|S|6|9.43|0|6
C|AGNC|20250731|15:59:44.100206|S|21|9.42|0|21
C|AGNC|20250731|15:59:47.703267|S|5|9.42|0|5
C|AGNC|20250731|15:59:48.027758|S|1|9.42|0|1
C|AGNC|20250731|15:59:49.530211|S|53|9.42|0|53
C|AGNC|20250731|15:59:49.763251|S|11|9.42|0|11
C|AGNC|20250731|15:59:49.782832|S|27|9.42|0|27
C|AGNC|20250731|15:59:51.835763|S|68|9.43|0|68
C|AGNC|20250731|15:59:55.225809|S|76|9.425|0|76
C|AGNC|20250731|15:59:55.271550|S|2|9.425|0|2
C|AGNC|20250731|15:59:55.957625|S|59|9.425|0|59
C|AGNCP|20250731|15:31:36.490188|S|11|25.41|0|11
C|AGO|20250731|11:20:03.439539|S|1|83.83|0|1
C|AGO|20250731|15:55:38.389023|S|12|84.33|0|12
C|AGO|20250731|15:57:00.661726|S|15|84.37|0|15
C|AGO|20250731|15:59:42.518637|S|16|84.48|0|16
C|AGO|20250731|15:59:46.655716|S|100|84.5|0|100
C|AGO|20250731|15:59:49.521367|S|43|84.5|0|43
C|AGOX|20250731|13:50:06.651097|S|4|29.85|0|4
C|AGOX|20250731|13:50:15.988589|S|2|29.85|0|2
C|AGOX|20250731|13:50:16.067518|S|2|29.85|0|2
C|AGOX|20250731|13:50:16.355638|S|2|29.85|0|2
C|AGOX|20250731|13:50:28.303261|S|2|29.86|0|2
C|AGOX|20250731|13:50:28.428891|S|2|29.86|0|2
C|AGOX|20250731|13:50:28.676611|S|2|29.86|0|2
C|AGOX|20250731|13:50:29.964035|S|2|29.86|0|2
C|AGQ|20250731|12:22:13.436093|S|900|48.1|0|900
C|AGQ|20250731|12:22:42.112567|S|300|48.12|0|300
C|AGQ|20250731|12:24:02.846839|S|900|48.12|0|900
C|AGQ|20250731|12:33:17.923146|S|600|48.24|0|600
C|AGQ|20250731|13:24:05.742523|S|100|48.33|0|100
C|AGQ|20250731|13:26:01.660614|S|5|48.3|0|5
C|AGQ|20250731|13:27:04.204703|S|5|48.3|0|5
C|AGQ|20250731|13:51:59.303066|S|500|48.26|0|500
C|AGQ|20250731|14:32:44.079727|S|900|48.49|0|900
C|AGQ|20250731|15:32:28.871671|S|300|48.41|0|300
C|AGRI|20250731|10:12:20.174684|S|11|4.07|0|11
C|AGRI|20250731|14:23:31.648044|S|100|4.1|0|100
C|AGRI|20250731|15:23:01.194988|S|20|4.02|0|20
C|AGRI|20250731|15:23:01.194989|S|13|4.02|0|13
C|AGRI|20250731|15:23:01.195708|S|6|4.02|0|6
C|AGRO|20250731|10:24:56.014839|S|36|9.25|0|36
C|AGRO|20250731|10:27:20.920055|S|46|9.25|0|46
C|AGRO|20250731|10:27:55.234418|S|46|9.25|0|46
C|AGRO|20250731|10:54:47.579168|S|18|9.24|0|18
C|AGRO|20250731|10:54:56.760962|S|34|9.24|0|34
C|AGRO|20250731|11:02:02.501896|S|12|9.24|0|12
C|AGRO|20250731|11:04:56.785348|S|23|9.25|0|23
C|AGRO|20250731|11:19:38.592327|S|100|9.21|0|100
C|AGRO|20250731|11:19:38.592379|S|19|9.21|0|19
C|AGRO|20250731|11:19:38.592388|S|100|9.21|0|100
C|AGRO|20250731|11:28:07.019037|S|100|9.22|0|100
C|AGRO|20250731|12:11:21.897829|S|100|9.25|0|100
C|AGRO|20250731|12:34:11.314885|S|5|9.25|0|5
C|AGRO|20250731|12:42:35.268248|S|31|9.27|0|31
C|AGRO|20250731|12:46:08.957144|S|69|9.27|0|69
C|AGRO|20250731|12:48:09.338742|S|16|9.265|0|16
C|AGRO|20250731|12:52:57.981880|S|98|9.26|0|98
C|AGRO|20250731|13:00:22.574314|S|16|9.265|0|16
C|AGRO|20250731|13:09:24.985711|S|100|9.26|0|100
C|AGRO|20250731|13:18:35.310296|S|100|9.25|0|100
C|AGRO|20250731|13:18:35.310383|S|78|9.25|0|78
C|AGRO|20250731|13:18:35.310478|S|21|9.25|0|21
C|AGRO|20250731|13:18:35.310478|S|79|9.25|0|79
C|AGRO|20250731|13:18:35.310511|S|2|9.25|0|2
C|AGRO|20250731|13:18:35.310511|S|21|9.25|0|21
C|AGRO|20250731|13:18:35.310512|S|8|9.25|0|8
C|AGRO|20250731|13:18:35.310514|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310514|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310529|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310529|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310573|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310573|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310574|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310575|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310577|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310577|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310602|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310602|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310636|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310636|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310638|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310638|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310639|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310639|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310689|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310689|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310692|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310692|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310693|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310694|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310716|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310716|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310718|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310719|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310779|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310779|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310779|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310782|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310783|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310783|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310788|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310788|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310789|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310789|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310818|S|90|9.25|0|90
C|AGRO|20250731|13:18:35.310818|S|10|9.25|0|10
C|AGRO|20250731|13:18:35.310822|S|100|9.25|0|100
C|AGRO|20250731|13:18:35.310822|S|100|9.25|0|100
C|AGRO|20250731|13:18:35.310871|S|100|9.25|0|100
C|AGRO|20250731|13:18:35.310871|S|100|9.25|0|100
C|AGRO|20250731|13:18:35.310874|S|100|9.25|0|100
C|AGRO|20250731|13:18:35.310875|S|100|9.25|0|100
C|AGRO|20250731|13:18:35.310919|S|100|9.25|0|100
C|AGRO|20250731|13:18:35.310920|S|10|9.25|0|10
C|AGRO|20250731|13:23:53.808926|S|100|9.25|0|100
C|AGRO|20250731|13:24:19.750534|S|100|9.25|0|100
C|AGRO|20250731|13:24:23.041313|S|100|9.25|0|100
C|AGRO|20250731|13:24:26.244351|S|100|9.25|0|100
C|AGRO|20250731|13:24:36.147956|S|100|9.25|0|100
C|AGRO|20250731|13:27:32.397586|S|5|9.245|0|5
C|AGRO|20250731|13:42:04.294606|S|5|9.235|0|5
C|AGRO|20250731|13:44:37.301125|S|5|9.23|0|5
C|AGRO|20250731|13:49:44.055205|S|76|9.24|0|76
C|AGRO|20250731|13:50:29.481739|S|158|9.245|0|158
C|AGRO|20250731|13:57:47.636821|S|5|9.23|0|5
C|AGRO|20250731|14:00:36.212902|S|5|9.235|0|5
C|AGRO|20250731|14:05:16.036585|S|8|9.23|0|8
C|AGRO|20250731|14:05:21.592296|S|6|9.23|0|6
C|AGRO|20250731|14:08:01.202716|S|16|9.22|0|16
C|AGRO|20250731|14:14:55.144505|S|5|9.2|0|5
C|AGRO|20250731|14:15:26.731433|S|295|9.2|0|295
C|AGRO|20250731|14:17:40.638068|S|5|9.2|0|5
C|AGRO|20250731|14:24:37.481751|S|6|9.21|0|6
C|AGRO|20250731|14:25:15.023692|S|6|9.21|0|6
C|AGRO|20250731|14:25:58.596604|S|6|9.21|0|6
C|AGRO|20250731|14:26:51.975692|S|6|9.21|0|6
C|AGRO|20250731|14:27:42.655645|S|6|9.215|0|6
C|AGRO|20250731|14:30:20.566337|S|4|9.22|0|4
C|AGRO|20250731|14:34:44.110612|S|100|9.23|0|100
C|AGRO|20250731|14:37:06.580432|S|25|9.225|0|25
C|AGRO|20250731|14:37:37.894540|S|5|9.225|0|5
C|AGRO|20250731|14:39:04.875780|S|5|9.22|0|5
C|AGRO|20250731|14:40:16.923989|S|5|9.22|0|5
C|AGRO|20250731|14:40:37.602739|S|25|9.22|0|25
C|AGRO|20250731|14:42:13.808226|S|198|9.225|0|198
C|AGRO|20250731|14:44:57.133942|S|20|9.22|0|20
C|AGRO|20250731|14:49:03.826651|S|5|9.22|0|5
C|AGRO|20250731|14:50:25.339509|S|6|9.23|0|6
C|AGRO|20250731|14:50:27.946071|S|6|9.23|0|6
C|AGRO|20250731|14:50:30.553986|S|6|9.23|0|6
C|AGRO|20250731|14:50:33.261968|S|6|9.23|0|6
C|AGRO|20250731|14:50:35.869932|S|6|9.23|0|6
C|AGRO|20250731|14:51:18.259132|S|5|9.22|0|5
C|AGRO|20250731|14:53:37.921997|S|5|9.22|0|5
C|AGRO|20250731|14:55:58.456745|S|5|9.22|0|5
C|AGRO|20250731|14:56:30.029169|S|100|9.23|0|100
C|AGRO|20250731|14:57:26.063277|S|100|9.225|0|100
C|AGRO|20250731|15:00:31.455622|S|5|9.22|0|5
C|AGRO|20250731|15:00:34.863440|S|4|9.23|0|4
C|AGRO|20250731|15:00:39.072318|S|6|9.23|0|6
C|AGRO|20250731|15:00:43.281313|S|6|9.23|0|6
C|AGRO|20250731|15:02:48.758298|S|5|9.225|0|5
C|AGRO|20250731|15:05:01.147125|S|5|9.22|0|5
C|AGRO|20250731|15:07:18.374512|S|5|9.22|0|5
C|AGRO|20250731|15:09:38.375009|S|5|9.22|0|5
C|AGRO|20250731|15:10:51.417955|S|198|9.225|0|198
C|AGRO|20250731|15:11:18.805654|S|16|9.23|0|16
C|AGRO|20250731|15:11:44.324389|S|5|9.22|0|5
C|AGRO|20250731|15:13:15.803696|S|198|9.225|0|198
C|AGRO|20250731|15:14:48.847123|S|8|9.225|0|8
C|AGRO|20250731|15:28:12.389631|S|5|9.205|0|5
C|AGRO|20250731|15:29:05.436123|S|5|9.2|0|5
C|AGRO|20250731|15:29:29.599181|S|78|9.205|0|78
C|AGRO|20250731|15:29:45.512606|S|5|9.205|0|5
C|AGRO|20250731|15:29:48.754917|S|88|9.205|0|88
C|AGRO|20250731|15:48:15.997965|S|100|9.2|0|100
C|AGRO|20250731|15:48:15.997965|S|290|9.2|0|290
C|AGRO|20250731|15:50:41.311736|S|5|9.2|0|5
C|AGRO|20250731|15:50:55.919214|S|1|9.21|0|1
C|AGRO|20250731|15:50:55.919767|S|1|9.21|0|1
C|AGRO|20250731|15:50:58.098067|S|1|9.21|0|1
C|AGRO|20250731|15:51:51.369316|S|5|9.2|0|5
C|AGRO|20250731|15:51:57.172408|S|4|9.2|0|4
C|AGRO|20250731|15:52:44.617013|S|15|9.2|0|15
C|AGRO|20250731|15:52:53.124958|S|5|9.2|0|5
C|AGRO|20250731|15:53:49.653160|S|5|9.2|0|5
C|AGRO|20250731|15:54:00.854636|S|2|9.21|0|2
C|AGRO|20250731|15:54:40.939238|S|15|9.2|0|15
C|AGRO|20250731|15:54:59.339741|S|5|9.2|0|5
C|AGRO|20250731|15:55:35.132200|S|287|9.2|0|287
C|AGRO|20250731|15:55:35.133353|S|300|9.2|0|300
C|AGRO|20250731|15:55:35.133367|S|13|9.2|0|13
C|AGRO|20250731|15:55:35.133414|S|215|9.2|0|215
C|AGRO|20250731|15:56:03.723304|S|5|9.2|0|5
C|AGRO|20250731|15:56:56.551820|S|5|9.2|0|5
C|AGRO|20250731|15:57:34.988603|S|5|9.2|0|5
C|AGRO|20250731|15:57:47.526780|S|100|9.21|0|100
C|AGRO|20250731|15:58:06.248705|S|70|9.2|0|70
C|AGRO|20250731|15:58:06.248705|S|300|9.2|0|300
C|AGRO|20250731|15:58:06.248728|S|300|9.2|0|300
C|AGRO|20250731|15:58:06.249575|S|238|9.2|0|238
C|AGRO|20250731|15:58:11.537277|S|63|9.21|0|63
C|AGRO|20250731|15:58:12.277468|S|5|9.2|0|5
C|AGRO|20250731|15:58:16.935274|S|100|9.21|0|100
C|AGRO|20250731|15:58:32.882857|S|28|9.2|0|28
C|AGRO|20250731|15:58:38.484265|S|5|9.2|0|5
C|AGRO|20250731|15:58:41.080231|S|4|9.2|0|4
C|AGRO|20250731|15:58:41.080232|S|11|9.2|0|11
C|AGRO|20250731|15:58:43.185260|S|1|9.2|0|1
C|AGRO|20250731|15:58:45.347151|S|1|9.2|0|1
C|AGRO|20250731|15:58:47.429517|S|1|9.2|0|1
C|AGRO|20250731|15:58:49.485495|S|1|9.2|0|1
C|AGRO|20250731|15:58:51.383963|S|1|9.2|0|1
C|AGRO|20250731|15:58:53.161148|S|1|9.2|0|1
C|AGRO|20250731|15:58:55.187373|S|1|9.2|0|1
C|AGRO|20250731|15:58:57.113678|S|1|9.2|0|1
C|AGRO|20250731|15:58:58.655022|S|24|9.2|0|24
C|AGRO|20250731|15:58:59.235808|S|1|9.2|0|1
C|AGRO|20250731|15:59:01.238963|S|1|9.2|0|1
C|AGRO|20250731|15:59:03.259088|S|1|9.2|0|1
C|AGRO|20250731|15:59:03.260339|S|100|9.21|0|100
C|AGRO|20250731|15:59:05.473106|S|4|9.2|0|4
C|AGRO|20250731|15:59:07.906822|S|5|9.2|0|5
C|AGRO|20250731|15:59:09.694884|S|5|9.2|0|5
C|AGRO|20250731|15:59:11.141050|S|4|9.2|0|4
C|AGRO|20250731|15:59:13.023886|S|5|9.2|0|5
C|AGRO|20250731|15:59:14.857302|S|5|9.2|0|5
C|AGRO|20250731|15:59:15.396169|S|4|9.2|0|4
C|AGRO|20250731|15:59:16.207120|S|50|9.2|0|50
C|AGRO|20250731|15:59:19.680126|S|20|9.21|0|20
C|AGRO|20250731|15:59:26.104254|S|15|9.2|0|15
C|AGRO|20250731|15:59:26.834726|S|50|9.2|0|50
C|AGRO|20250731|15:59:27.372352|S|24|9.2|0|24
C|AGRO|20250731|15:59:27.883618|S|100|9.21|0|100
C|AGRO|20250731|15:59:29.638663|S|10|9.2|0|10
C|AGRO|20250731|15:59:44.184938|S|76|9.21|0|76
C|AGRO|20250731|15:59:47.531499|S|2|9.21|0|2
C|AGRO|20250731|15:59:50.009622|S|6|9.21|0|6
C|AGRO|20250731|15:59:51.092067|S|6|9.21|0|6
C|AGRO|20250731|15:59:53.277013|S|12|9.21|0|12
C|AGRO|20250731|15:59:54.453108|S|74|9.21|0|74
C|AGRO|20250731|15:59:54.822929|S|100|9.21|0|100
C|AGRO|20250731|15:59:55.300123|S|42|9.21|0|42
C|AGX|20250731|09:59:25.882503|S|8|249.7|0|8
C|AGX|20250731|10:01:37.508437|S|2|247.5|0|2
C|AGX|20250731|10:13:53.550160|S|100|252.01|0|100
C|AGX|20250731|10:18:55.823291|S|100|249.64|0|100
C|AGX|20250731|10:33:07.849847|S|6|248.39|0|6
C|AGX|20250731|10:34:51.837714|S|100|248.42|0|100
C|AGX|20250731|10:48:59.424203|S|4|247.43|0|4
C|AGX|20250731|11:11:26.428136|S|25|244.505|0|25
C|AGX|20250731|11:52:56.163899|S|4|244.01|0|4
C|AGX|20250731|12:14:13.347558|S|5|244.01|0|5
C|AGX|20250731|14:01:25.687392|S|1|242.77|0|1
C|AGX|20250731|15:14:30.323632|S|2|243.82|0|2
C|AGX|20250731|15:14:30.328940|S|100|243.82|0|100
C|AGX|20250731|15:14:30.333582|S|6|243.85|0|6
C|AGX|20250731|15:59:46.084877|S|100|244.97|0|100
C|AGYS|20250731|10:11:26.894497|S|100|114.47|0|100
C|AGYS|20250731|11:43:29.653551|S|3|112.43|0|3
C|AGYS|20250731|11:43:29.653551|S|2|112.43|0|2
C|AGYS|20250731|14:11:16.203735|S|10|114.66|0|10
C|AGYS|20250731|15:12:32.555810|S|2|114.86|0|2
C|AGYS|20250731|15:17:28.076366|S|2|115|0|2
C|AGYS|20250731|15:17:28.076366|S|3|115|0|3
C|AGYS|20250731|15:54:58.929939|S|2|113.61|0|2
C|AGYS|20250731|15:54:58.929950|S|2|113.61|0|2
C|AGYS|20250731|15:54:58.929988|S|2|113.59|0|2
C|AGYS|20250731|15:54:58.929994|S|2|113.59|0|2
C|AGYS|20250731|15:54:58.930124|S|76|113.57|0|76
C|AGYS|20250731|15:57:02.665496|S|87|113.42|0|87
C|AGYS|20250731|15:58:25.685696|S|5|113.86|0|5
C|AGYS|20250731|15:58:25.688385|S|4|113.9|0|4
C|AGYS|20250731|15:58:25.688385|S|14|113.91|0|14
C|AGYS|20250731|15:58:25.688385|S|4|113.93|0|4
C|AGYS|20250731|15:59:54.107399|S|1|113.93|0|1
C|AHCO|20250731|09:44:45.415916|S|2|8.87|0|2
C|AHCO|20250731|10:11:58.131828|S|10|9|0|10
C|AHCO|20250731|10:27:14.155233|S|105|9.03|0|105
C|AHCO|20250731|10:59:43.044647|S|2|8.99|0|2
C|AHCO|20250731|11:21:56.092591|S|2|8.91|0|2
C|AHCO|20250731|11:32:59.002565|S|43|9.02|0|43
C|AHCO|20250731|11:32:59.002577|S|17|9.02|0|17
C|AHCO|20250731|11:45:12.023742|S|100|9.04|0|100
C|AHCO|20250731|12:56:00.693238|S|1|9.11|0|1
C|AHCO|20250731|15:17:13.222097|S|77|9.04|0|77
C|AHCO|20250731|15:17:20.382081|S|23|9.04|0|23
C|AHCO|20250731|15:31:40.421603|S|100|9.01|0|100
C|AHCO|20250731|15:33:06.285150|S|100|8.99|0|100
C|AHCO|20250731|15:33:35.894865|S|36|9|0|36
C|AHCO|20250731|15:38:25.465347|S|6|8.98|0|6
C|AHCO|20250731|15:45:57.942871|S|100|8.98|0|100
C|AHCO|20250731|15:45:58.113159|S|100|8.985|0|100
C|AHCO|20250731|15:46:19.820596|S|100|8.98|0|100
C|AHCO|20250731|15:47:38.290092|S|100|8.98|0|100
C|AHCO|20250731|15:53:28.173060|S|15|9|0|15
C|AHCO|20250731|15:54:26.517325|S|10|9|0|10
C|AHCO|20250731|15:58:42.110656|S|95|8.96|0|95
C|AHCO|20250731|15:59:49.618142|S|45|8.965|0|45
C|AHCO|20250731|15:59:50.031130|S|18|8.965|0|18
C|AHCO|20250731|15:59:50.035249|S|1|8.965|0|1
C|AHCO|20250731|15:59:50.603692|S|52|8.965|0|52
C|AHCO|20250731|15:59:51.070029|S|100|8.965|0|100
C|AHCO|20250731|15:59:58.925596|S|95|8.96|0|95
C|AHH|20250731|10:49:48.259334|S|1|6.85|0|1
C|AHH|20250731|10:58:00.009628|S|5|6.86|0|5
C|AHH|20250731|11:55:37.547079|S|20|6.83|0|20
C|AHH|20250731|14:54:43.929544|S|8|6.8|0|8
C|AHH|20250731|14:55:37.574084|S|100|6.815|0|100
C|AHH|20250731|15:01:27.413403|S|100|6.82|0|100
C|AHH|20250731|15:59:50.010665|S|1|6.825|0|1
C|AHH|20250731|15:59:54.113010|S|146|6.825|0|146
C|AHH|20250731|15:59:54.113010|S|54|6.82|0|54
C|AHLT|20250731|09:54:32.806797|S|100|22.02|0|100
C|AHR|20250731|09:40:01.597772|S|100|38.3|0|100
C|AHR|20250731|09:40:01.597951|S|100|38.3|0|100
C|AHR|20250731|09:40:01.597977|S|100|38.3|0|100
C|AHR|20250731|09:40:01.598010|S|100|38.3|0|100
C|AHR|20250731|09:40:01.598017|S|75|38.3|0|75
C|AHR|20250731|09:40:01.598036|S|49|38.3|0|49
C|AHR|20250731|09:40:01.598036|S|51|38.3|0|51
C|AHR|20250731|09:40:01.598098|S|9|38.3|0|9
C|AHR|20250731|09:40:01.598098|S|91|38.3|0|91
C|AHR|20250731|09:40:01.598282|S|85|38.3|0|85
C|AHR|20250731|09:40:01.598282|S|24|38.3|0|24
C|AHR|20250731|09:40:01.598326|S|65|38.3|0|65
C|AHR|20250731|09:40:01.598327|S|44|38.3|0|44
C|AHR|20250731|09:40:01.598328|S|44|38.3|0|44
C|AHR|20250731|09:40:01.598328|S|56|38.3|0|56
C|AHR|20250731|09:40:01.598413|S|44|38.3|0|44
C|AHR|20250731|09:40:01.598413|S|56|38.3|0|56
C|AHR|20250731|09:40:01.598461|S|56|38.3|0|56
C|AHR|20250731|09:40:01.598461|S|44|38.3|0|44
C|AHR|20250731|09:40:01.598524|S|56|38.3|0|56
C|AHR|20250731|09:40:01.598524|S|100|38.3|0|100
C|AHR|20250731|09:40:01.598524|S|9|38.3|0|9
C|AHR|20250731|09:40:01.598537|S|65|38.3|0|65
C|AHR|20250731|09:40:01.598537|S|100|38.3|0|100
C|AHR|20250731|09:40:01.598601|S|100|38.3|0|100
C|AHR|20250731|09:40:01.598744|S|100|38.3|0|100
C|AHR|20250731|09:40:01.598782|S|9|38.3|0|9
C|AHR|20250731|09:40:01.598782|S|100|38.3|0|100
C|AHR|20250731|09:40:01.598870|S|100|38.3|0|100
C|AHR|20250731|09:40:01.599005|S|57|38.3|0|57
C|AHR|20250731|09:40:01.599005|S|100|38.3|0|100
C|AHR|20250731|09:40:01.599172|S|100|38.3|0|100
C|AHR|20250731|09:40:01.599280|S|100|38.3|0|100
C|AHR|20250731|09:40:01.599418|S|100|38.3|0|100
C|AHR|20250731|09:40:01.599472|S|4|38.3|0|4
C|AHR|20250731|09:40:01.599506|S|4|38.3|0|4
C|AHR|20250731|09:40:01.599538|S|100|38.3|0|100
C|AHR|20250731|09:40:01.599538|S|92|38.3|0|92
C|AHR|20250731|09:40:01.599539|S|4|38.3|0|4
C|AHR|20250731|09:40:01.599844|S|4|38.3|0|4
C|AHR|20250731|09:40:01.599850|S|4|38.3|0|4
C|AHR|20250731|09:40:01.599907|S|92|38.3|0|92
C|AHR|20250731|09:40:01.599907|S|100|38.3|0|100
C|AHR|20250731|09:40:01.599908|S|4|38.3|0|4
C|AHR|20250731|09:40:01.600278|S|100|38.3|0|100
C|AHR|20250731|09:40:01.606052|S|100|38.3|0|100
C|AHR|20250731|09:40:01.606301|S|41|38.3|0|41
C|AHR|20250731|09:40:01.606335|S|10|38.3|0|10
C|AHR|20250731|09:40:01.607369|S|100|38.3|0|100
C|AHR|20250731|09:40:01.607369|S|49|38.3|0|49
C|AHR|20250731|09:40:01.625948|S|100|38.3|0|100
C|AHR|20250731|09:40:01.625956|S|76|38.3|0|76
C|AHR|20250731|09:40:01.626012|S|24|38.3|0|24
C|AHR|20250731|09:40:01.626013|S|76|38.3|0|76
C|AHR|20250731|09:40:01.626038|S|24|38.3|0|24
C|AHR|20250731|09:40:01.626038|S|76|38.3|0|76
C|AHR|20250731|09:40:01.626050|S|52|38.3|0|52
C|AHR|20250731|09:40:01.626050|S|24|38.3|0|24
C|AHR|20250731|09:40:01.626102|S|48|38.3|0|48
C|AHR|20250731|09:40:01.626102|S|52|38.3|0|52
C|AHR|20250731|09:40:01.626582|S|48|38.3|0|48
C|AHR|20250731|09:40:01.626582|S|59|38.3|0|59
C|AHR|20250731|09:40:01.660078|S|13|38.3|0|13
C|AHR|20250731|09:40:01.660192|S|28|38.3|0|28
C|AHR|20250731|09:40:01.660193|S|100|38.3|0|100
C|AHR|20250731|09:40:01.660309|S|100|38.3|0|100
C|AHR|20250731|09:40:01.678260|S|9|38.3|0|9
C|AHR|20250731|10:10:24.506798|S|38|38.305|0|38
C|AHR|20250731|10:10:37.931833|S|43|38.32|0|43
C|AHR|20250731|10:22:07.266563|S|5|38.18|0|5
C|AHR|20250731|10:34:14.885630|S|2|38.53|0|2
C|AHR|20250731|10:35:21.555192|S|2|38.54|0|2
C|AHR|20250731|10:37:47.674478|S|3|38.55|0|3
C|AHR|20250731|10:40:58.557875|S|100|38.54|0|100
C|AHR|20250731|11:00:17.103264|S|100|38.595|0|100
C|AHR|20250731|11:34:30.132656|S|100|38.6|0|100
C|AHR|20250731|11:35:37.231493|S|6|38.54|0|6
C|AHR|20250731|11:40:34.730076|S|72|38.61|0|72
C|AHR|20250731|11:45:04.680231|S|76|38.62|0|76
C|AHR|20250731|11:45:04.680243|S|1|38.62|0|1
C|AHR|20250731|12:12:49.968732|S|100|38.385|0|100
C|AHR|20250731|13:25:22.127672|S|2|38.38|0|2
C|AHR|20250731|13:43:08.001753|S|8|38.41|0|8
C|AHR|20250731|13:59:14.069253|S|62|38.34|0|62
C|AHR|20250731|14:55:18.114508|S|38|38.5|0|38
C|AHR|20250731|15:09:57.439456|S|1|38.48|0|1
C|AHR|20250731|15:25:00.143556|S|5|38.44|0|5
C|AHR|20250731|15:59:54.294177|S|43|38.645|0|43
C|AI|20250731|09:30:08.839558|S|9|24.515|0|9
C|AI|20250731|09:31:03.024096|S|100|24.515|0|100
C|AI|20250731|09:31:07.429742|S|100|24.4|0|100
C|AI|20250731|09:31:26.662417|S|100|24.365|0|100
C|AI|20250731|09:31:26.684531|S|100|24.365|0|100
C|AI|20250731|09:31:26.690169|S|200|24.365|0|200
C|AI|20250731|09:32:49.771234|S|100|24.3|0|100
C|AI|20250731|09:32:49.783634|S|100|24.34|0|100
C|AI|20250731|09:33:03.941873|S|100|24.3|0|100
C|AI|20250731|09:33:14.656422|S|159|24.3|0|159
C|AI|20250731|09:33:14.656541|S|160|24.3|0|160
C|AI|20250731|09:34:07.307900|S|125|24.3|0|125
C|AI|20250731|09:34:16.392422|S|125|24.3|0|125
C|AI|20250731|09:34:19.741469|S|125|24.3|0|125
C|AI|20250731|09:35:05.624404|S|100|24.275|0|100
C|AI|20250731|09:35:12.369990|S|6|24.28|0|6
C|AI|20250731|09:35:12.374688|S|82|24.27|0|82
C|AI|20250731|09:35:12.374958|S|18|24.27|0|18
C|AI|20250731|09:37:11.409934|S|17|24.39|0|17
C|AI|20250731|09:40:01.336705|S|10|24.25|0|10
C|AI|20250731|09:50:11.877681|S|100|24.35|0|100
C|AI|20250731|09:58:12.693479|S|100|24.49|0|100
C|AI|20250731|09:58:12.714193|S|50|24.49|0|50
C|AI|20250731|09:58:12.714265|S|50|24.49|0|50
C|AI|20250731|09:59:24.621518|S|19|24.52|0|19
C|AI|20250731|10:02:32.865188|S|50|24.64|0|50
C|AI|20250731|10:04:22.264892|S|13|24.59|0|13
C|AI|20250731|10:05:03.686795|S|100|24.52|0|100
C|AI|20250731|10:05:21.716920|S|100|24.52|0|100
C|AI|20250731|10:06:01.639912|S|100|24.54|0|100
C|AI|20250731|10:06:02.733432|S|10|24.54|0|10
C|AI|20250731|10:06:18.099442|S|100|24.55|0|100
C|AI|20250731|10:06:23.175048|S|100|24.555|0|100
C|AI|20250731|10:09:58.669760|S|3|24.49|0|3
C|AI|20250731|10:10:09.371154|S|12|24.48|0|12
C|AI|20250731|10:10:09.371154|S|10|24.48|0|10
C|AI|20250731|10:11:23.512316|S|100|24.48|0|100
C|AI|20250731|10:12:32.319916|S|100|24.43|0|100
C|AI|20250731|10:12:51.093050|S|100|24.425|0|100
C|AI|20250731|10:16:38.656058|S|100|24.445|0|100
C|AI|20250731|10:22:16.808364|S|2|24.32|0|2
C|AI|20250731|10:23:05.829660|S|1|24.32|0|1
C|AI|20250731|10:23:51.608457|S|1|24.33|0|1
C|AI|20250731|10:26:11.043657|S|39|24.34|0|39
C|AI|20250731|10:26:31.795095|S|2|24.3|0|2
C|AI|20250731|10:27:15.849595|S|100|24.3|0|100
C|AI|20250731|10:28:47.377198|S|29|24.42|0|29
C|AI|20250731|10:35:32.636089|S|100|24.42|0|100
C|AI|20250731|10:36:30.466514|S|100|24.47|0|100
C|AI|20250731|10:36:33.535893|S|39|24.46|0|39
C|AI|20250731|10:47:03.861825|S|11|24.42|0|11
C|AI|20250731|10:51:07.217018|S|100|24.415|0|100
C|AI|20250731|10:59:58.218753|S|100|24.26|0|100
C|AI|20250731|10:59:58.218768|S|50|24.26|0|50
C|AI|20250731|11:12:02.788569|S|13|24.21|0|13
C|AI|20250731|11:14:12.420029|S|100|24.23|0|100
C|AI|20250731|11:18:27.809142|S|15|24.19|0|15
C|AI|20250731|11:18:27.823472|S|17|24.19|0|17
C|AI|20250731|11:27:36.041389|S|100|24.22|0|100
C|AI|20250731|11:36:10.532937|S|11|24.23|0|11
C|AI|20250731|11:38:37.518534|S|4|24.28|0|4
C|AI|20250731|11:42:13.541076|S|4|24.27|0|4
C|AI|20250731|11:47:28.648229|S|100|24.28|0|100
C|AI|20250731|11:51:51.124227|S|100|24.33|0|100
C|AI|20250731|11:54:49.090198|S|3|24.31|0|3
C|AI|20250731|11:54:53.428834|S|64|24.31|0|64
C|AI|20250731|11:56:30.640824|S|9|24.23|0|9
C|AI|20250731|11:56:30.640852|S|3|24.23|0|3
C|AI|20250731|11:56:30.679997|S|10|24.21|0|10
C|AI|20250731|11:56:30.680011|S|9|24.21|0|9
C|AI|20250731|12:01:48.445608|S|10|24.25|0|10
C|AI|20250731|12:04:13.042643|S|100|24.26|0|100
C|AI|20250731|12:09:12.770924|S|11|24.28|0|11
C|AI|20250731|12:09:35.674475|S|15|24.29|0|15
C|AI|20250731|12:12:08.203896|S|100|24.33|0|100
C|AI|20250731|12:41:48.664625|S|100|24.375|0|100
C|AI|20250731|12:43:57.641087|S|26|24.36|0|26
C|AI|20250731|12:43:57.641186|S|23|24.36|0|23
C|AI|20250731|12:43:57.641196|S|23|24.36|0|23
C|AI|20250731|12:44:43.328611|S|15|24.38|0|15
C|AI|20250731|12:44:56.774322|S|13|24.38|0|13
C|AI|20250731|12:47:11.167834|S|100|24.32|0|100
C|AI|20250731|12:49:38.885670|S|12|24.335|0|12
C|AI|20250731|13:18:07.069519|S|43|24.27|0|43
C|AI|20250731|13:19:06.059868|S|23|24.24|0|23
C|AI|20250731|13:20:08.024174|S|100|24.25|0|100
C|AI|20250731|13:25:26.671153|S|100|24.125|0|100
C|AI|20250731|13:31:01.671342|S|4|24.04|0|4
C|AI|20250731|13:32:20.967202|S|16|24|0|16
C|AI|20250731|13:38:55.452494|S|100|24.07|0|100
C|AI|20250731|13:43:36.911816|S|39|24.03|0|39
C|AI|20250731|13:48:52.426919|S|100|23.99|0|100
C|AI|20250731|13:59:48.811050|S|100|23.85|0|100
C|AI|20250731|14:16:10.021734|S|100|23.82|0|100
C|AI|20250731|14:21:13.061515|S|100|23.9|0|100
C|AI|20250731|14:23:32.392191|S|1|23.9|0|1
C|AI|20250731|14:24:08.618231|S|100|23.89|0|100
C|AI|20250731|14:26:22.068665|S|100|23.88|0|100
C|AI|20250731|14:29:51.308872|S|5|23.9|0|5
C|AI|20250731|14:35:21.341657|S|2|23.98|0|2
C|AI|20250731|14:48:48.131353|S|27|24.045|0|27
C|AI|20250731|14:48:48.131600|S|17|24.045|0|17
C|AI|20250731|14:49:44.652947|S|1|24.03|0|1
C|AI|20250731|14:56:14.693183|S|26|23.98|0|26
C|AI|20250731|14:58:01.058524|S|22|23.95|0|22
C|AI|20250731|14:58:01.058537|S|14|23.95|0|14
C|AI|20250731|14:58:01.058537|S|61|23.95|0|61
C|AI|20250731|15:14:15.797234|S|35|23.89|0|35
C|AI|20250731|15:21:11.486154|S|14|23.91|0|14
C|AI|20250731|15:21:51.940123|S|35|23.85|0|35
C|AI|20250731|15:30:37.471572|S|100|23.86|0|100
C|AI|20250731|15:36:40.495089|S|100|23.82|0|100
C|AI|20250731|15:36:42.530451|S|42|23.81|0|42
C|AI|20250731|15:36:42.530452|S|8|23.81|0|8
C|AI|20250731|15:39:53.884820|S|28|23.77|0|28
C|AI|20250731|15:44:39.012070|S|100|23.78|0|100
C|AI|20250731|15:44:50.004993|S|100|23.78|0|100
C|AI|20250731|15:45:04.902129|S|100|23.78|0|100
C|AI|20250731|15:45:04.902129|S|65|23.78|0|65
C|AI|20250731|15:46:14.763456|S|100|23.73|0|100
C|AI|20250731|15:46:32.619608|S|66|23.72|0|66
C|AI|20250731|15:46:32.619967|S|7|23.72|0|7
C|AI|20250731|15:46:32.620084|S|27|23.72|0|27
C|AI|20250731|15:46:32.620084|S|5|23.72|0|5
C|AI|20250731|15:47:40.946252|S|43|23.7|0|43
C|AI|20250731|15:47:44.344534|S|38|23.705|0|38
C|AI|20250731|15:47:44.344541|S|38|23.705|0|38
C|AI|20250731|15:47:44.344548|S|71|23.705|0|71
C|AI|20250731|15:47:57.969042|S|35|23.69|0|35
C|AI|20250731|15:47:57.969042|S|35|23.69|0|35
C|AI|20250731|15:48:14.646984|S|100|23.72|0|100
C|AI|20250731|15:49:03.512573|S|2|23.69|0|2
C|AI|20250731|15:49:03.512812|S|100|23.69|0|100
C|AI|20250731|15:49:05.931914|S|100|23.69|0|100
C|AI|20250731|15:50:21.205143|S|42|23.71|0|42
C|AI|20250731|15:50:21.205160|S|42|23.71|0|42
C|AI|20250731|15:50:28.024373|S|31|23.71|0|31
C|AI|20250731|15:50:28.024395|S|13|23.71|0|13
C|AI|20250731|15:52:06.649201|S|100|23.64|0|100
C|AI|20250731|15:52:06.649201|S|60|23.64|0|60
C|AI|20250731|15:52:47.567998|S|90|23.65|0|90
C|AI|20250731|15:53:32.505253|S|2|23.64|0|2
C|AI|20250731|15:54:13.114304|S|45|23.64|0|45
C|AI|20250731|15:54:30.843496|S|50|23.64|0|50
C|AI|20250731|15:54:33.037309|S|45|23.64|0|45
C|AI|20250731|15:54:33.037320|S|45|23.64|0|45
C|AI|20250731|15:55:21.561596|S|100|23.59|0|100
C|AI|20250731|15:55:21.561596|S|43|23.59|0|43
C|AI|20250731|15:56:24.552010|S|1|23.61|0|1
C|AI|20250731|15:56:38.671893|S|5|23.6|0|5
C|AI|20250731|15:56:40.155331|S|5|23.6|0|5
C|AI|20250731|15:56:46.122594|S|5|23.6|0|5
C|AI|20250731|15:57:18.354853|S|100|23.6|0|100
C|AI|20250731|15:57:24.698491|S|100|23.59|0|100
C|AI|20250731|15:57:49.807245|S|3|23.59|0|3
C|AI|20250731|15:57:49.807246|S|6|23.59|0|6
C|AI|20250731|15:58:01.463137|S|28|23.58|0|28
C|AI|20250731|15:58:01.463137|S|11|23.58|0|11
C|AI|20250731|15:58:01.463137|S|12|23.58|0|12
C|AI|20250731|15:58:10.638441|S|5|23.56|0|5
C|AI|20250731|15:58:51.003916|S|71|23.57|0|71
C|AI|20250731|15:58:51.003916|S|29|23.57|0|29
C|AI|20250731|15:59:06.836607|S|100|23.56|0|100
C|AI|20250731|15:59:12.180820|S|100|23.55|0|100
C|AI|20250731|15:59:12.197743|S|100|23.55|0|100
C|AI|20250731|15:59:12.208992|S|100|23.55|0|100
C|AI|20250731|15:59:12.268756|S|100|23.55|0|100
C|AI|20250731|15:59:12.335469|S|100|23.55|0|100
C|AI|20250731|15:59:17.843220|S|20|23.56|0|20
C|AI|20250731|15:59:18.374982|S|39|23.555|0|39
C|AI|20250731|15:59:19.335423|S|61|23.555|0|61
C|AI|20250731|15:59:19.385041|S|100|23.555|0|100
C|AI|20250731|15:59:24.185273|S|100|23.555|0|100
C|AI|20250731|15:59:24.185333|S|100|23.555|0|100
C|AI|20250731|15:59:26.459444|S|100|23.555|0|100
C|AI|20250731|15:59:28.998852|S|100|23.56|0|100
C|AI|20250731|15:59:29.015578|S|1|23.56|0|1
C|AI|20250731|15:59:32.166406|S|99|23.555|0|99
C|AI|20250731|15:59:37.923366|S|16|23.555|0|16
C|AI|20250731|15:59:41.724309|S|184|23.555|0|184
C|AI|20250731|15:59:41.724310|S|100|23.56|0|100
C|AI|20250731|15:59:41.724751|S|100|23.56|0|100
C|AI|20250731|15:59:41.724751|S|100|23.56|0|100
C|AI|20250731|15:59:46.093889|S|1|23.565|0|1
C|AI|20250731|15:59:46.093898|S|100|23.565|0|100
C|AI|20250731|15:59:46.093909|S|19|23.565|0|19
C|AI|20250731|15:59:46.094318|S|20|23.57|0|20
C|AI|20250731|15:59:46.094318|S|80|23.565|0|80
C|AI|20250731|15:59:46.483635|S|63|23.56|0|63
C|AI|20250731|15:59:47.044033|S|100|23.565|0|100
C|AI|20250731|15:59:47.105316|S|100|23.565|0|100
C|AI|20250731|15:59:47.154878|S|2|23.565|0|2
C|AI|20250731|15:59:47.155439|S|98|23.565|0|98
C|AI|20250731|15:59:47.209933|S|100|23.565|0|100
C|AI|20250731|15:59:47.260067|S|100|23.565|0|100
C|AI|20250731|15:59:47.988858|S|91|23.565|0|91
C|AI|20250731|15:59:48.187270|S|1|23.565|0|1
C|AI|20250731|15:59:48.827296|S|4|23.565|0|4
C|AI|20250731|15:59:50.846791|S|11|23.56|0|11
C|AI|20250731|15:59:50.981538|S|24|23.56|0|24
C|AI|20250731|15:59:51.782006|S|42|23.56|0|42
C|AI|20250731|15:59:54.039410|S|6|23.565|0|6
C|AI|20250731|15:59:55.112285|S|100|23.56|0|100
C|AI|20250731|15:59:55.116427|S|9|23.56|0|9
C|AI|20250731|15:59:55.116505|S|18|23.56|0|18
C|AI|20250731|15:59:55.251012|S|62|23.56|0|62
C|AI|20250731|15:59:55.551633|S|11|23.56|0|11
C|AI|20250731|15:59:55.551633|S|27|23.56|0|27
C|AI|20250731|15:59:55.551634|S|60|23.56|0|60
C|AI|20250731|15:59:56.216993|S|2|23.56|0|2
C|AI|20250731|15:59:56.216994|S|16|23.56|0|16
C|AI|20250731|15:59:56.600802|S|9|23.55|0|9
C|AI|20250731|15:59:58.135044|S|100|23.56|0|100
C|AI|20250731|15:59:58.135053|S|100|23.56|0|100
C|AIEQ|20250731|13:57:36.936584|S|100|43.14|0|100
C|AIEQ|20250731|15:39:19.870046|S|200|43.08|0|200
C|AIFF|20250731|12:55:01.999571|S|100|2.8|0|100
C|AIFF|20250731|13:00:42.434598|S|30|2.79|0|30
C|AIFF|20250731|14:28:12.306031|S|100|2.76|0|100
C|AIFU|20250731|15:46:21.024186|S|1|7.59|0|1
C|AIFU|20250731|15:46:36.686819|S|1|7.55|0|1
C|AIG|20250731|09:57:51.472126|S|16|77.99|0|16
C|AIG|20250731|10:03:45.747654|S|6|78.23|0|6
C|AIG|20250731|10:08:35.123457|S|50|77.96|0|50
C|AIG|20250731|10:12:59.254614|S|4|78.25|0|4
C|AIG|20250731|10:17:20.108655|S|100|78.03|0|100
C|AIG|20250731|10:22:14.877316|S|4|78.17|0|4
C|AIG|20250731|10:27:03.460928|S|6|78.11|0|6
C|AIG|20250731|10:27:07.915696|S|11|78.13|0|11
C|AIG|20250731|10:43:06.034844|S|9|78.19|0|9
C|AIG|20250731|10:43:25.301448|S|10|78.17|0|10
C|AIG|20250731|10:43:51.172889|S|9|78.15|0|9
C|AIG|20250731|10:46:22.919863|S|100|78.17|0|100
C|AIG|20250731|11:43:16.316165|S|4|77.88|0|4
C|AIG|20250731|11:43:16.607290|S|4|77.88|0|4
C|AIG|20250731|11:47:02.030727|S|4|77.91|0|4
C|AIG|20250731|11:47:25.061980|S|20|77.89|0|20
C|AIG|20250731|11:47:51.856675|S|1|77.89|0|1
C|AIG|20250731|13:15:13.126383|S|1|78.06|0|1
C|AIG|20250731|13:45:52.164724|S|1|77.98|0|1
C|AIG|20250731|13:45:54.861878|S|1|77.98|0|1
C|AIG|20250731|13:45:54.991513|S|5|77.98|0|5
C|AIG|20250731|14:27:06.220208|S|3|78.23|0|3
C|AIG|20250731|15:08:03.764782|S|100|78.38|0|100
C|AIG|20250731|15:21:13.043360|S|4|78.23|0|4
C|AIG|20250731|15:21:55.349981|S|2|78.18|0|2
C|AIG|20250731|15:33:36.620809|S|132|78.12|0|132
C|AIG|20250731|15:33:37.773220|S|40|78.11|0|40
C|AIG|20250731|15:42:01.753175|S|70|78.19|0|70
C|AIG|20250731|15:44:31.861872|S|12|78.16|0|12
C|AIG|20250731|15:45:54.583514|S|150|78.12|0|150
C|AIG|20250731|15:50:41.533516|S|100|77.91|0|100
C|AIG|20250731|15:50:59.865375|S|100|77.87|0|100
C|AIG|20250731|15:51:30.647611|S|15|77.84|0|15
C|AIG|20250731|15:57:44.471495|S|100|77.69|0|100
C|AIG|20250731|15:58:06.460552|S|150|77.72|0|150
C|AIG|20250731|15:58:06.460553|S|50|77.73|0|50
C|AIG|20250731|15:58:31.414496|S|62|77.68|0|62
C|AIG|20250731|15:58:43.811555|S|20|77.64|0|20
C|AIG|20250731|15:59:03.361140|S|100|77.63|0|100
C|AIG|20250731|15:59:42.311533|S|50|77.64|0|50
C|AIG|20250731|15:59:43.234419|S|50|77.63|0|50
C|AIG|20250731|15:59:54.757291|S|100|77.65|0|100
C|AIG|20250731|15:59:56.683500|S|12|77.66|0|12
C|AIG|20250731|15:59:57.170153|S|1|77.66|0|1
C|AII|20250731|13:45:05.030184|S|20|18.59|0|20
C|AII|20250731|13:45:05.030762|S|20|18.58|0|20
C|AIMD|20250731|13:42:39.186731|S|90|2.62|0|90
C|AIMD|20250731|13:42:39.186731|S|10|2.62|0|10
C|AIN|20250731|09:59:32.458947|S|10|57.26|0|10
C|AIN|20250731|09:59:37.354709|S|100|57.2|0|100
C|AIN|20250731|09:59:37.354722|S|10|57.2|0|10
C|AIN|20250731|09:59:46.003503|S|129|57.2|0|129
C|AIN|20250731|09:59:46.004237|S|100|57.2|0|100
C|AIN|20250731|09:59:48.007412|S|100|57.2|0|100
C|AIN|20250731|09:59:50.010592|S|100|57.2|0|100
C|AIN|20250731|10:01:15.631600|S|51|57.34|0|51
C|AIN|20250731|10:03:47.265321|S|100|56.915|0|100
C|AIN|20250731|10:10:26.801488|S|100|55.905|0|100
C|AIN|20250731|10:12:08.442804|S|1|55.775|0|1
C|AIN|20250731|10:16:51.060697|S|100|55.81|0|100
C|AIN|20250731|10:27:53.242060|S|50|55.51|0|50
C|AIN|20250731|10:27:53.242314|S|50|55.5|0|50
C|AIN|20250731|10:27:53.242324|S|49|55.5|0|49
C|AIN|20250731|10:34:26.977320|S|1|55.38|0|1
C|AIN|20250731|11:00:56.509089|S|100|53.59|0|100
C|AIN|20250731|11:02:13.512348|E|1|53.22|0|1
C|AIN|20250731|11:16:32.263896|S|15|51.92|0|15
C|AIN|20250731|13:50:09.638578|S|100|50.87|0|100
C|AIN|20250731|14:22:41.922170|S|34|52.37|0|34
C|AIN|20250731|14:25:02.200330|S|100|52.03|0|100
C|AIN|20250731|14:25:26.459062|S|100|52.03|0|100
C|AIN|20250731|15:11:07.499281|E|5|53.75|0|5
C|AIN|20250731|15:11:07.499281|E|65|53.75|0|65
C|AIN|20250731|15:11:07.499341|E|25|53.75|0|25
C|AIN|20250731|15:11:07.507984|E|24|53.75|0|24
C|AIN|20250731|15:52:00.837628|S|60|54.1|0|60
C|AIN|20250731|15:53:47.551266|S|100|54.33|0|100
C|AIN|20250731|15:56:27.474455|S|27|54.33|0|27
C|AIN|20250731|15:56:27.474518|S|73|54.33|0|73
C|AIN|20250731|15:58:05.489934|S|9|54.42|0|9
C|AIN|20250731|15:58:07.278738|S|91|54.42|0|91
C|AIOO|20250731|15:34:35.092094|S|100|25.1|0|100
C|AIOT|20250731|10:05:49.870608|S|4|4.07|0|4
C|AIOT|20250731|10:05:49.870730|S|2|4.07|0|2
C|AIOT|20250731|10:05:49.996780|S|2|4.06|0|2
C|AIOT|20250731|10:05:50.003309|S|2|4.06|0|2
C|AIOT|20250731|10:15:53.250215|S|2|4|0|2
C|AIOT|20250731|10:15:53.255489|S|2|4|0|2
C|AIOT|20250731|10:23:33.085044|S|11|4|0|11
C|AIOT|20250731|10:29:50.326036|S|65|4.01|0|65
C|AIOT|20250731|10:31:58.341467|S|100|4.01|0|100
C|AIOT|20250731|10:33:21.857600|S|42|4.01|0|42
C|AIOT|20250731|10:34:09.713322|S|1|4.01|0|1
C|AIOT|20250731|10:34:50.717043|S|89|4.02|0|89
C|AIOT|20250731|10:35:31.222875|S|100|4.01|0|100
C|AIOT|20250731|10:53:10.046397|S|100|4.015|0|100
C|AIOT|20250731|10:53:12.569775|S|100|4.015|0|100
C|AIOT|20250731|10:53:12.935529|S|100|4.01|0|100
C|AIOT|20250731|10:53:47.269207|S|100|4.015|0|100
C|AIOT|20250731|10:54:25.065002|S|292|4.01|0|292
C|AIOT|20250731|10:54:25.065317|S|100|4.01|0|100
C|AIOT|20250731|10:54:44.743551|S|100|4.015|0|100
C|AIOT|20250731|10:54:48.455491|S|52|4.01|0|52
C|AIOT|20250731|10:54:56.153708|S|29|4.01|0|29
C|AIOT|20250731|11:16:18.258263|S|178|4.02|0|178
C|AIOT|20250731|11:23:53.170103|S|137|4.01|0|137
C|AIOT|20250731|11:25:27.469416|S|100|4.02|0|100
C|AIOT|20250731|11:30:14.668324|S|100|4.015|0|100
C|AIOT|20250731|11:43:59.972929|S|100|4.005|0|100
C|AIOT|20250731|11:44:03.821893|S|100|4.01|0|100
C|AIOT|20250731|11:44:07.580844|S|200|4.01|0|200
C|AIOT|20250731|11:44:35.313117|S|100|4.005|0|100
C|AIOT|20250731|11:45:53.492676|S|3|4.01|0|3
C|AIOT|20250731|11:45:55.301650|S|6|4.01|0|6
C|AIOT|20250731|11:45:57.112560|S|5|4.01|0|5
C|AIOT|20250731|11:45:58.014453|S|1|4.01|0|1
C|AIOT|20250731|11:46:29.074600|S|100|4.005|0|100
C|AIOT|20250731|11:47:07.833695|S|100|4.01|0|100
C|AIOT|20250731|11:47:21.142242|S|100|4.005|0|100
C|AIOT|20250731|11:47:28.871675|S|150|4.01|0|150
C|AIOT|20250731|11:52:23.764856|S|100|4.005|0|100
C|AIOT|20250731|11:52:39.458823|S|100|3.98|0|100
C|AIOT|20250731|11:56:35.906983|S|100|3.99|0|100
C|AIOT|20250731|11:57:23.871583|S|12|3.97|0|12
C|AIOT|20250731|11:57:23.873944|S|100|3.98|0|100
C|AIOT|20250731|11:57:37.639610|S|100|3.96|0|100
C|AIOT|20250731|11:57:37.999011|S|93|3.96|0|93
C|AIOT|20250731|12:06:07.894418|S|17|3.94|0|17
C|AIOT|20250731|12:06:28.587357|S|77|3.95|0|77
C|AIOT|20250731|12:09:56.626609|S|100|3.92|0|100
C|AIOT|20250731|12:11:19.687754|S|4|3.93|0|4
C|AIOT|20250731|12:18:38.823549|S|24|3.92|0|24
C|AIOT|20250731|12:18:38.823549|S|11|3.92|0|11
C|AIOT|20250731|12:18:38.823549|S|23|3.92|0|23
C|AIOT|20250731|12:18:38.824094|S|6|3.93|0|6
C|AIOT|20250731|12:18:45.526622|S|31|3.92|0|31
C|AIOT|20250731|12:22:01.795435|S|100|3.95|0|100
C|AIOT|20250731|12:22:10.337704|S|48|3.95|0|48
C|AIOT|20250731|12:22:11.678473|S|50|3.95|0|50
C|AIOT|20250731|12:24:29.520776|S|22|3.96|0|22
C|AIOT|20250731|12:25:02.871280|S|22|3.96|0|22
C|AIOT|20250731|12:25:22.190122|S|12|3.96|0|12
C|AIOT|20250731|12:25:31.006716|S|44|3.96|0|44
C|AIOT|20250731|12:28:48.067681|S|22|3.96|0|22
C|AIOT|20250731|12:31:01.455350|S|100|3.96|0|100
C|AIOT|20250731|12:31:13.549226|S|6|3.97|0|6
C|AIOT|20250731|12:34:00.988948|S|22|3.97|0|22
C|AIOT|20250731|12:34:50.659529|S|22|3.97|0|22
C|AIOT|20250731|12:41:11.487425|S|100|3.965|0|100
C|AIOT|20250731|12:43:50.345791|S|100|3.955|0|100
C|AIOT|20250731|12:43:53.896454|S|100|3.955|0|100
C|AIOT|20250731|12:44:28.116619|S|100|3.965|0|100
C|AIOT|20250731|12:44:35.929453|S|39|3.965|0|39
C|AIOT|20250731|12:44:50.142306|S|100|3.96|0|100
C|AIOT|20250731|12:48:05.264962|S|100|3.925|0|100
C|AIOT|20250731|12:48:15.497885|S|3|3.9|0|3
C|AIOT|20250731|13:25:37.345387|S|94|3.91|0|94
C|AIOT|20250731|13:28:09.895484|S|3|3.925|0|3
C|AIOT|20250731|13:28:09.895630|S|3|3.925|0|3
C|AIOT|20250731|13:28:09.895656|S|94|3.925|0|94
C|AIOT|20250731|13:28:55.185810|S|264|3.92|0|264
C|AIOT|20250731|13:28:55.185853|S|399|3.92|0|399
C|AIOT|20250731|13:30:37.852851|S|3|3.935|0|3
C|AIOT|20250731|13:43:40.294935|S|100|3.95|0|100
C|AIOT|20250731|13:43:40.294960|S|145|3.95|0|145
C|AIOT|20250731|13:46:27.254771|S|49|3.96|0|49
C|AIOT|20250731|13:48:28.685347|S|379|3.95|0|379
C|AIOT|20250731|13:48:28.685380|S|362|3.95|0|362
C|AIOT|20250731|13:49:36.425033|S|100|3.945|0|100
C|AIOT|20250731|13:50:03.060511|S|100|3.95|0|100
C|AIOT|20250731|13:50:03.312465|S|100|3.94|0|100
C|AIOT|20250731|13:50:03.390852|S|3|3.92|0|3
C|AIOT|20250731|13:51:07.124756|S|100|3.92|0|100
C|AIOT|20250731|13:51:07.124907|S|100|3.92|0|100
C|AIOT|20250731|13:51:15.540967|S|100|3.925|0|100
C|AIOT|20250731|13:51:33.919220|S|100|3.92|0|100
C|AIOT|20250731|13:51:51.923565|S|100|3.925|0|100
C|AIOT|20250731|13:51:52.201076|S|100|3.92|0|100
C|AIOT|20250731|13:51:57.282177|S|100|3.92|0|100
C|AIOT|20250731|13:51:57.282541|S|100|3.92|0|100
C|AIOT|20250731|13:52:20.362905|S|100|3.92|0|100
C|AIOT|20250731|13:52:25.877636|S|100|3.92|0|100
C|AIOT|20250731|13:53:48.192599|S|100|3.92|0|100
C|AIOT|20250731|13:54:00.173381|S|100|3.92|0|100
C|AIOT|20250731|13:55:27.505975|S|100|3.92|0|100
C|AIOT|20250731|13:56:00.963231|S|100|3.92|0|100
C|AIOT|20250731|13:57:36.886944|S|100|3.925|0|100
C|AIOT|20250731|13:57:40.903803|S|100|3.925|0|100
C|AIOT|20250731|13:58:37.921837|S|100|3.92|0|100
C|AIOT|20250731|13:58:37.921852|S|100|3.92|0|100
C|AIOT|20250731|13:59:23.026163|S|100|3.92|0|100
C|AIOT|20250731|14:02:09.393867|S|87|3.94|0|87
C|AIOT|20250731|14:03:09.051329|S|100|3.94|0|100
C|AIOT|20250731|14:03:48.611694|S|100|3.94|0|100
C|AIOT|20250731|14:05:57.821953|S|1|3.95|0|1
C|AIOT|20250731|14:13:43.915136|S|67|3.93|0|67
C|AIOT|20250731|14:40:21.191904|S|100|3.98|0|100
C|AIOT|20250731|14:45:30.148862|S|19|3.985|0|19
C|AIOT|20250731|14:48:27.485182|S|63|3.98|0|63
C|AIOT|20250731|14:50:06.706851|S|5|3.985|0|5
C|AIOT|20250731|14:51:53.874272|S|100|3.98|0|100
C|AIOT|20250731|14:52:33.429294|S|100|3.98|0|100
C|AIOT|20250731|14:52:38.302989|S|100|3.98|0|100
C|AIOT|20250731|14:52:38.315673|S|100|3.98|0|100
C|AIOT|20250731|14:53:25.141444|S|100|3.98|0|100
C|AIOT|20250731|14:53:50.144705|S|100|3.98|0|100
C|AIOT|20250731|14:55:04.359586|S|3|3.98|0|3
C|AIOT|20250731|14:57:36.115651|S|1|3.98|0|1
C|AIOT|20250731|14:57:36.115774|S|2|3.98|0|2
C|AIOT|20250731|14:57:36.115889|S|1|3.98|0|1
C|AIOT|20250731|14:57:36.116005|S|1|3.98|0|1
C|AIOT|20250731|14:59:02.651941|S|12|3.98|0|12
C|AIOT|20250731|14:59:07.782849|S|10|3.97|0|10
C|AIOT|20250731|15:13:04.342931|S|2|4|0|2
C|AIOT|20250731|15:13:04.342932|S|1|4|0|1
C|AIOT|20250731|15:13:15.759232|S|38|3.99|0|38
C|AIOT|20250731|15:23:36.129579|S|2|4.02|0|2
C|AIOT|20250731|15:30:24.084054|S|19|4.01|0|19
C|AIOT|20250731|15:30:32.492236|S|3|4.01|0|3
C|AIOT|20250731|15:38:44.470969|S|3|4.03|0|3
C|AIOT|20250731|15:41:17.599059|S|100|4.02|0|100
C|AIOT|20250731|15:42:11.764651|S|100|4.02|0|100
C|AIOT|20250731|15:42:29.911561|S|100|4.02|0|100
C|AIOT|20250731|15:42:52.716417|S|100|4.02|0|100
C|AIOT|20250731|15:43:04.087189|S|11|4.02|0|11
C|AIOT|20250731|15:43:04.087189|S|89|4.02|0|89
C|AIOT|20250731|15:44:02.242215|S|100|4.02|0|100
C|AIOT|20250731|15:44:21.715056|S|200|4.02|0|200
C|AIOT|20250731|15:44:33.378593|S|100|4.02|0|100
C|AIOT|20250731|15:44:55.269267|S|200|4.03|0|200
C|AIOT|20250731|15:45:45.496280|S|90|4.05|0|90
C|AIOT|20250731|15:48:04.593823|S|22|4.06|0|22
C|AIOT|20250731|15:49:48.662524|S|100|4.05|0|100
C|AIOT|20250731|15:51:37.736010|S|4|4.06|0|4
C|AIOT|20250731|15:52:28.983496|S|3|4.06|0|3
C|AIOT|20250731|15:52:28.983496|S|196|4.06|0|196
C|AIOT|20250731|15:52:28.983497|S|100|4.06|0|100
C|AIOT|20250731|15:57:42.124430|S|100|4.05|0|100
C|AIOT|20250731|15:57:42.124430|S|31|4.05|0|31
C|AIOT|20250731|15:57:54.772640|S|43|4.05|0|43
C|AIOT|20250731|15:59:08.954410|S|15|4.035|0|15
C|AIOT|20250731|15:59:25.071377|S|15|4.035|0|15
C|AIOT|20250731|15:59:32.802973|S|11|4.03|0|11
C|AIOT|20250731|15:59:50.911076|S|1|4.055|0|1
C|AIOT|20250731|15:59:52.219951|S|4|4.055|0|4
C|AIOT|20250731|15:59:53.451442|S|1|4.055|0|1
C|AIOT|20250731|15:59:53.914346|S|45|4.055|0|45
C|AIOT|20250731|15:59:56.882550|S|8|4.055|0|8
C|AIP|20250731|13:26:56.131479|S|100|10.17|0|100
C|AIP|20250731|13:26:56.177293|S|100|10.16|0|100
C|AIP|20250731|15:59:36.182195|S|100|9.855|0|100
C|AIQ|20250731|13:50:00.538149|S|100|44.77|0|100
C|AIQ|20250731|13:52:06.937277|S|49|44.67|0|49
C|AIQ|20250731|13:52:08.467822|S|51|44.67|0|51
C|AIQ|20250731|15:50:50.819619|S|5|44.6|0|5
C|AIQ|20250731|15:53:08.792062|S|90|44.5|0|90
C|AIQ|20250731|15:56:30.577525|S|61|44.53|0|61
C|AIR|20250731|10:59:57.017179|S|90|75|0|90
C|AIR|20250731|10:59:57.017179|S|10|75.01|0|10
C|AIR|20250731|13:05:06.641999|S|1|74.94|0|1
C|AIR|20250731|13:15:18.092515|S|100|74.87|0|100
C|AIR|20250731|13:15:18.092515|S|100|74.86|0|100
C|AIR|20250731|13:22:09.038687|S|100|74.69|0|100
C|AIR|20250731|13:27:09.334269|S|3|74.34|0|3
C|AIR|20250731|13:32:20.986079|S|1|74.43|0|1
C|AIR|20250731|14:09:52.406063|S|7|74.54|0|7
C|AIR|20250731|14:40:08.092098|S|62|74.25|0|62
C|AIR|20250731|14:40:08.121255|S|17|74.25|0|17
C|AIR|20250731|14:40:08.136642|S|6|74.25|0|6
C|AIR|20250731|15:07:28.720457|S|4|74.78|0|4
C|AIR|20250731|15:07:28.720465|S|4|74.78|0|4
C|AIR|20250731|15:07:28.720675|S|50|74.8|0|50
C|AIR|20250731|15:20:14.331976|S|64|74.69|0|64
C|AIR|20250731|15:55:07.564973|S|3|74.38|0|3
C|AIR|20250731|15:55:10.901174|S|100|74.37|0|100
C|AIR|20250731|15:59:22.140136|S|62|74.56|0|62
C|AIR|20250731|15:59:47.554539|S|9|74.64|0|9
C|AIR|20250731|15:59:47.917000|S|47|74.64|0|47
C|AIRE|20250731|10:58:35.483249|S|500|.398|0|500
C|AIRE|20250731|15:59:13.369211|S|490|.371|0|490
C|AIRJ|20250731|15:59:54.148835|S|10|4.105|0|10
C|AIRO|20250731|10:23:38.993519|S|20|21.06|0|20
C|AIRO|20250731|10:39:46.717309|S|4|21.3|0|4
C|AIRO|20250731|10:39:46.717380|S|4|21.3|0|4
C|AIRO|20250731|10:39:46.717442|S|4|21.3|0|4
C|AIRO|20250731|10:39:46.717507|S|4|21.3|0|4
C|AIRO|20250731|10:39:46.717569|S|4|21.3|0|4
C|AIRO|20250731|10:39:46.717632|S|4|21.3|0|4
C|AIRO|20250731|12:20:46.856787|S|100|21.3|0|100
C|AIRO|20250731|13:25:34.406731|S|290|21.15|0|290
C|AIRO|20250731|13:52:28.017219|S|4|20.92|0|4
C|AIRO|20250731|14:55:25.386857|S|100|21|0|100
C|AIRO|20250731|14:55:25.392147|S|1|21|0|1
C|AIRO|20250731|15:26:10.592921|S|1|20.8|0|1
C|AIRO|20250731|15:58:10.663314|S|1|21.17|0|1
C|AIRO|20250731|15:58:36.518321|S|1|21.17|0|1
C|AIRR|20250731|10:46:37.518766|S|44|87.64|0|44
C|AIRR|20250731|10:51:00.038483|S|100|87.33|0|100
C|AIRR|20250731|10:51:20.412167|S|100|87.25|0|100
C|AIRR|20250731|12:48:51.625417|S|100|87.17|0|100
C|AIRR|20250731|12:49:15.320155|S|100|87.17|0|100
C|AIRR|20250731|12:49:15.321138|S|20|87.17|0|20
C|AIRR|20250731|12:49:15.323083|S|100|87.16|0|100
C|AIRR|20250731|12:49:15.324287|S|20|87.16|0|20
C|AIRR|20250731|12:49:15.324288|S|83|87.15|0|83
C|AIRR|20250731|12:52:08.679693|S|100|87.22|0|100
C|AIRR|20250731|13:07:24.337595|S|100|87.22|0|100
C|AIRR|20250731|13:14:19.573069|S|100|87.21|0|100
C|AIRR|20250731|13:15:12.531639|S|100|87.19|0|100
C|AIRR|20250731|13:27:48.518595|S|100|86.9|0|100
C|AIRR|20250731|14:43:03.007833|S|100|87.13|0|100
C|AIRR|20250731|15:14:56.760756|S|79|87.19|0|79
C|AIRS|20250731|10:16:37.337825|S|100|6.21|0|100
C|AIRS|20250731|10:39:39.875205|S|100|6.46|0|100
C|AIRS|20250731|10:39:39.877621|S|1|6.51|0|1
C|AIRS|20250731|10:50:30.154208|S|100|6.44|0|100
C|AIRS|20250731|10:50:53.118914|S|100|6.42|0|100
C|AIRS|20250731|11:09:31.086107|S|1|6.38|0|1
C|AIRS|20250731|11:10:33.182753|S|75|6.37|0|75
C|AIRS|20250731|11:10:33.182765|S|25|6.37|0|25
C|AIRS|20250731|11:11:32.344494|S|9|6.33|0|9
C|AIRS|20250731|11:12:15.519230|S|9|6.33|0|9
C|AIRS|20250731|11:13:15.936202|S|9|6.33|0|9
C|AIRS|20250731|11:14:54.106886|S|15|6.33|0|15
C|AIRS|20250731|11:15:34.714451|S|58|6.33|0|58
C|AIRS|20250731|11:23:50.482791|S|1|6.24|0|1
C|AIRS|20250731|11:23:53.181244|S|62|6.24|0|62
C|AIRS|20250731|11:23:53.181257|S|37|6.24|0|37
C|AIRS|20250731|11:29:56.264197|S|100|6.31|0|100
C|AIRS|20250731|11:58:31.620498|S|2|6.32|0|2
C|AIRS|20250731|12:09:54.716490|S|11|6.37|0|11
C|AIRS|20250731|12:12:10.611068|S|14|6.37|0|14
C|AIRS|20250731|12:12:55.457264|S|14|6.37|0|14
C|AIRS|20250731|12:14:02.862897|S|14|6.37|0|14
C|AIRS|20250731|12:14:56.998097|S|10|6.39|0|10
C|AIRS|20250731|12:19:52.099746|S|2|6.46|0|2
C|AIRS|20250731|12:19:56.239249|S|15|6.46|0|15
C|AIRS|20250731|12:20:39.753097|S|3|6.46|0|3
C|AIRS|20250731|12:27:10.109754|S|100|6.48|0|100
C|AIRS|20250731|12:43:47.938654|S|9|6.53|0|9
C|AIRS|20250731|12:44:53.564279|S|17|6.53|0|17
C|AIRS|20250731|12:46:48.853717|S|100|6.52|0|100
C|AIRS|20250731|13:00:27.554943|S|1|6.55|0|1
C|AIRS|20250731|13:00:27.555210|S|9|6.55|0|9
C|AIRS|20250731|13:23:06.750439|S|1|6.55|0|1
C|AIRS|20250731|13:50:46.283927|S|100|6.56|0|100
C|AIRS|20250731|13:58:18.567854|S|100|6.53|0|100
C|AIRS|20250731|13:59:07.765306|S|94|6.51|0|94
C|AIRS|20250731|14:02:16.630705|S|6|6.545|0|6
C|AIRS|20250731|14:03:59.582280|S|6|6.54|0|6
C|AIRS|20250731|14:03:59.634208|S|120|6.525|0|120
C|AIRS|20250731|14:14:17.463351|S|100|6.53|0|100
C|AIRS|20250731|14:32:05.604047|S|61|6.56|0|61
C|AIRS|20250731|14:58:52.043644|S|94|6.455|0|94
C|AIRS|20250731|14:59:52.778878|S|100|6.45|0|100
C|AIRS|20250731|15:02:54.571860|S|20|6.455|0|20
C|AIRS|20250731|15:02:54.571861|S|64|6.44|0|64
C|AIRS|20250731|15:06:57.102382|S|94|6.44|0|94
C|AIRS|20250731|15:08:10.968382|S|6|6.44|0|6
C|AIRS|20250731|15:08:56.076233|S|2|6.44|0|2
C|AIRS|20250731|15:09:56.871728|S|4|6.44|0|4
C|AIRS|20250731|15:10:59.632108|S|94|6.44|0|94
C|AIRS|20250731|15:20:08.801401|S|5|6.36|0|5
C|AIRS|20250731|15:20:08.801418|S|95|6.36|0|95
C|AIRS|20250731|15:45:30.317814|S|180|6.53|0|180
C|AIRS|20250731|15:45:42.020111|S|71|6.5|0|71
C|AIRS|20250731|15:46:16.570050|S|29|6.5|0|29
C|AIRS|20250731|15:46:31.526689|S|73|6.54|0|73
C|AIRS|20250731|15:46:31.526700|S|73|6.54|0|73
C|AIRS|20250731|15:47:24.334289|S|100|6.55|0|100
C|AIRS|20250731|15:47:27.585972|S|48|6.55|0|48
C|AIRS|20250731|15:50:44.387384|S|100|6.5|0|100
C|AIRS|20250731|15:54:26.402771|S|11|6.53|0|11
C|AIRS|20250731|15:54:26.518835|S|6|6.53|0|6
C|AIRS|20250731|15:54:27.738391|S|58|6.53|0|58
C|AIRS|20250731|15:55:10.871786|S|100|6.55|0|100
C|AIRS|20250731|15:55:19.529954|S|100|6.55|0|100
C|AIRS|20250731|15:55:40.861780|S|100|6.58|0|100
C|AIRS|20250731|15:55:56.220380|S|3|6.55|0|3
C|AIRS|20250731|15:55:58.018331|S|1|6.55|0|1
C|AIRS|20250731|15:56:10.682585|S|35|6.55|0|35
C|AIRS|20250731|15:56:10.682601|S|61|6.55|0|61
C|AIRS|20250731|15:56:36.640696|S|100|6.55|0|100
C|AIRS|20250731|15:59:00.058051|S|100|6.61|0|100
C|AIRS|20250731|15:59:52.698736|S|16|6.62|0|16
C|AIRS|20250731|15:59:52.698743|S|10|6.62|0|10
C|AIRS|20250731|15:59:52.699119|S|8|6.62|0|8
C|AIRS|20250731|15:59:52.699128|S|6|6.62|0|6
C|AIRT|20250731|12:27:50.339830|S|28|23.7|0|28
C|AIRT|20250731|13:09:51.734133|S|28|23.5|0|28
C|AISP|20250731|12:22:10.064450|S|1|5.31|0|1
C|AISP|20250731|14:51:21.465690|S|120|5.17|0|120
C|AISP|20250731|15:57:17.607944|S|100|5.19|0|100
C|AISP|20250731|15:59:53.383309|S|12|5.19|0|12
C|AIT|20250731|14:30:26.462803|S|50|272.66|0|50
C|AIT|20250731|15:19:33.944439|S|1|272.56|0|1
C|AIT|20250731|15:56:07.446904|S|1|271.03|0|1
C|AIT|20250731|15:56:07.446904|S|75|271.03|0|75
C|AIT|20250731|15:57:15.561215|S|75|270.67|0|75
C|AIT|20250731|15:59:12.179243|S|100|271.38|0|100
C|AIT|20250731|15:59:21.408575|S|100|271.36|0|100
C|AIT|20250731|15:59:21.414113|S|100|271.34|0|100
C|AIT|20250731|15:59:40.996380|S|100|271.435|0|100
C|AIT|20250731|15:59:47.481013|S|100|271.395|0|100
C|AIV|20250731|11:00:27.987424|S|100|8.43|0|100
C|AIV|20250731|11:10:08.930776|S|100|8.44|0|100
C|AIV|20250731|11:22:21.061840|S|15|8.42|0|15
C|AIV|20250731|11:56:39.023735|S|100|8.43|0|100
C|AIV|20250731|12:14:48.064608|S|110|8.45|0|110
C|AIV|20250731|12:31:09.372244|S|100|8.43|0|100
C|AIV|20250731|12:36:30.137123|S|6|8.44|0|6
C|AIV|20250731|12:41:28.815550|S|62|8.45|0|62
C|AIV|20250731|12:57:23.148719|S|110|8.44|0|110
C|AIV|20250731|13:05:14.150314|S|14|8.42|0|14
C|AIV|20250731|13:08:03.594696|S|16|8.42|0|16
C|AIV|20250731|13:08:03.594696|S|100|8.42|0|100
C|AIV|20250731|13:08:03.606565|S|100|8.42|0|100
C|AIV|20250731|13:11:34.779882|S|100|8.42|0|100
C|AIV|20250731|13:11:40.035922|S|24|8.42|0|24
C|AIV|20250731|13:23:11.471091|S|10|8.42|0|10
C|AIV|20250731|13:25:42.415873|S|100|8.43|0|100
C|AIV|20250731|13:26:10.991052|S|100|8.43|0|100
C|AIV|20250731|13:26:32.357836|S|110|8.435|0|110
C|AIV|20250731|13:26:47.099810|S|41|8.435|0|41
C|AIV|20250731|13:37:49.920872|S|40|8.39|0|40
C|AIV|20250731|13:37:50.190806|S|100|8.39|0|100
C|AIV|20250731|13:38:11.375546|S|100|8.42|0|100
C|AIV|20250731|13:38:22.116157|S|100|8.42|0|100
C|AIV|20250731|14:16:04.623745|S|100|8.32|0|100
C|AIV|20250731|14:16:04.624336|S|100|8.32|0|100
C|AIV|20250731|14:16:04.625678|S|100|8.32|0|100
C|AIV|20250731|14:23:46.289219|S|14|8.35|0|14
C|AIV|20250731|14:34:41.123709|S|100|8.35|0|100
C|AIV|20250731|14:49:11.504667|S|100|8.39|0|100
C|AIV|20250731|14:49:11.808027|S|100|8.39|0|100
C|AIV|20250731|14:49:53.803768|S|39|8.39|0|39
C|AIV|20250731|14:50:16.444360|S|48|8.385|0|48
C|AIV|20250731|14:52:38.315702|S|100|8.39|0|100
C|AIV|20250731|14:53:01.076472|S|88|8.4|0|88
C|AIV|20250731|14:53:34.357308|S|20|8.4|0|20
C|AIV|20250731|14:57:15.472667|S|29|8.39|0|29
C|AIV|20250731|15:00:54.876050|S|87|8.37|0|87
C|AIV|20250731|15:03:00.474829|S|14|8.37|0|14
C|AIV|20250731|15:10:33.980319|S|17|8.37|0|17
C|AIV|20250731|15:12:06.663863|S|17|8.385|0|17
C|AIV|20250731|15:12:57.975775|S|17|8.39|0|17
C|AIV|20250731|15:13:04.343568|S|100|8.38|0|100
C|AIV|20250731|15:14:20.879212|S|9|8.385|0|9
C|AIV|20250731|15:14:41.745749|S|100|8.385|0|100
C|AIV|20250731|15:21:11.157094|S|100|8.36|0|100
C|AIV|20250731|15:21:11.157095|S|100|8.36|0|100
C|AIV|20250731|15:21:41.097394|S|14|8.35|0|14
C|AIV|20250731|15:24:58.018784|S|12|8.34|0|12
C|AIV|20250731|15:30:30.632376|S|1|8.34|0|1
C|AIV|20250731|15:35:34.485745|S|5|8.335|0|5
C|AIV|20250731|15:40:48.358362|S|23|8.33|0|23
C|AIV|20250731|15:42:10.204727|S|14|8.35|0|14
C|AIV|20250731|15:45:05.216563|S|100|8.36|0|100
C|AIV|20250731|15:47:50.649279|S|18|8.37|0|18
C|AIV|20250731|15:47:59.299470|S|2|8.37|0|2
C|AIV|20250731|15:47:59.299470|S|28|8.37|0|28
C|AIV|20250731|15:50:10.537746|S|18|8.36|0|18
C|AIV|20250731|15:52:29.197437|S|12|8.36|0|12
C|AIV|20250731|15:52:39.815615|S|51|8.36|0|51
C|AIV|20250731|15:53:25.796406|S|23|8.36|0|23
C|AIV|20250731|15:54:14.098999|S|20|8.37|0|20
C|AIV|20250731|15:54:53.135602|S|1|8.37|0|1
C|AIV|20250731|15:55:30.717641|S|13|8.37|0|13
C|AIV|20250731|15:55:56.157608|S|16|8.37|0|16
C|AIV|20250731|15:55:57.571104|S|86|8.365|0|86
C|AIV|20250731|15:57:41.419523|S|100|8.375|0|100
C|AIV|20250731|15:57:41.438268|S|38|8.37|0|38
C|AIV|20250731|15:57:41.438268|S|62|8.375|0|62
C|AIV|20250731|15:57:47.536691|S|5|8.375|0|5
C|AIV|20250731|15:58:00.032267|S|52|8.39|0|52
C|AIV|20250731|15:59:06.766631|S|100|8.39|0|100
C|AIV|20250731|15:59:06.766631|S|100|8.39|0|100
C|AIV|20250731|15:59:06.830273|S|100|8.39|0|100
C|AIV|20250731|15:59:06.830273|S|80|8.39|0|80
C|AIV|20250731|15:59:29.138762|S|100|8.4|0|100
C|AIV|20250731|15:59:38.357996|S|100|8.4|0|100
C|AIV|20250731|15:59:38.357996|S|100|8.4|0|100
C|AIV|20250731|15:59:39.521392|S|100|8.4|0|100
C|AIV|20250731|15:59:40.029050|S|100|8.4|0|100
C|AIV|20250731|15:59:40.036568|S|100|8.4|0|100
C|AIV|20250731|15:59:40.046182|S|39|8.4|0|39
C|AIV|20250731|15:59:40.525585|S|100|8.4|0|100
C|AIV|20250731|15:59:42.338888|S|100|8.4|0|100
C|AIV|20250731|15:59:43.003237|S|100|8.4|0|100
C|AIV|20250731|15:59:43.003237|S|100|8.4|0|100
C|AIV|20250731|15:59:44.016322|S|76|8.4|0|76
C|AIV|20250731|15:59:44.016322|S|24|8.4|0|24
C|AIV|20250731|15:59:45.849812|S|100|8.405|0|100
C|AIV|20250731|15:59:49.077893|S|61|8.4|0|61
C|AIV|20250731|15:59:51.683783|S|64|8.405|0|64
C|AIV|20250731|15:59:52.679303|S|64|8.405|0|64
C|AIV|20250731|15:59:52.691296|S|64|8.405|0|64
C|AIV|20250731|15:59:54.639673|S|92|8.405|0|92
C|AIXI|20250731|10:56:40.402501|S|100|1.75|0|100
C|AIYY|20250731|09:52:21.702511|S|100|3.86|0|100
C|AIYY|20250731|09:52:23.690785|S|1|3.86|0|1
C|AIYY|20250731|09:55:26.247522|S|1|3.87|0|1
C|AIYY|20250731|10:01:39.877311|S|100|3.89|0|100
C|AIYY|20250731|12:02:11.257271|S|100|3.84|0|100
C|AIYY|20250731|12:02:14.477911|S|100|3.84|0|100
C|AIYY|20250731|12:03:13.183185|S|35|3.84|0|35
C|AIYY|20250731|12:06:13.410824|S|50|3.84|0|50
C|AIYY|20250731|12:06:17.024450|S|50|3.84|0|50
C|AIYY|20250731|12:41:34.578972|S|1|3.86|0|1
C|AIYY|20250731|15:31:48.204859|S|1|3.79|0|1
C|AIYY|20250731|15:59:50.015357|S|1|3.75|0|1
C|AIYY|20250731|15:59:50.015364|S|3|3.75|0|3
C|AIYY|20250731|15:59:53.230475|S|1|3.75|0|1
C|AIZ|20250731|10:00:43.429717|S|100|187.7|0|100
C|AIZ|20250731|10:03:15.161779|S|25|187.92|0|25
C|AIZ|20250731|10:27:32.780988|S|99|188.23|0|99
C|AIZ|20250731|11:09:31.518330|S|2|188.1|0|2
C|AIZ|20250731|11:09:31.518330|S|3|188.1|0|3
C|AIZ|20250731|11:30:44.501436|S|1|187.35|0|1
C|AIZ|20250731|12:06:20.243138|S|1|188.33|0|1
C|AIZ|20250731|12:10:57.961828|S|1|188.63|0|1
C|AIZ|20250731|12:20:17.096256|S|9|188.62|0|9
C|AIZ|20250731|12:27:18.045030|S|75|188.6|0|75
C|AIZ|20250731|12:27:18.045030|S|49|188.6|0|49
C|AIZ|20250731|12:55:10.962065|S|3|189.02|0|3
C|AIZ|20250731|13:25:58.053888|S|1|187.9|0|1
C|AIZ|20250731|14:36:10.956567|S|11|188.84|0|11
C|AIZ|20250731|15:12:42.258345|S|2|188.62|0|2
C|AIZ|20250731|15:12:42.260884|S|1|188.62|0|1
C|AIZ|20250731|15:13:20.643393|S|1|188.62|0|1
C|AIZ|20250731|15:14:33.283612|S|16|188.46|0|16
C|AIZ|20250731|15:14:33.634440|S|2|188.41|0|2
C|AIZ|20250731|15:14:47.769045|S|2|188.4|0|2
C|AIZ|20250731|15:15:52.252222|S|11|188.31|0|11
C|AIZ|20250731|15:15:52.252300|S|1|188.3|0|1
C|AIZ|20250731|15:15:52.252300|S|1|188.3|0|1
C|AIZ|20250731|15:18:55.214876|S|1|188.24|0|1
C|AIZ|20250731|15:35:58.062223|S|1|187.79|0|1
C|AIZ|20250731|15:48:46.142982|S|7|187.54|0|7
C|AIZ|20250731|15:49:52.820083|S|2|187.54|0|2
C|AIZ|20250731|15:50:48.640081|S|1|187.32|0|1
C|AIZ|20250731|15:50:48.640081|S|1|187.32|0|1
C|AIZ|20250731|15:52:11.828556|S|1|186.73|0|1
C|AJAN|20250731|15:34:12.024697|S|100|27.17|0|100
C|AJAN|20250731|15:44:42.871479|S|100|27.17|0|100
C|AJAN|20250731|15:50:25.195055|S|100|27.17|0|100
C|AJG|20250731|09:34:30.820422|S|2|285.48|0|2
C|AJG|20250731|09:34:30.820423|S|4|285.48|0|4
C|AJG|20250731|09:34:30.820423|S|4|285.48|0|4
C|AJG|20250731|10:01:16.248456|S|36|288.77|0|36
C|AJG|20250731|10:14:02.009106|S|50|287.45|0|50
C|AJG|20250731|10:14:02.009107|S|50|287.48|0|50
C|AJG|20250731|10:14:02.009107|S|77|287.5|0|77
C|AJG|20250731|10:27:52.086600|S|50|287.95|0|50
C|AJG|20250731|10:32:51.596917|S|4|288.75|0|4
C|AJG|20250731|10:32:52.506934|S|4|288.81|0|4
C|AJG|20250731|10:32:53.476068|S|4|288.81|0|4
C|AJG|20250731|10:34:21.401042|S|4|288.96|0|4
C|AJG|20250731|10:45:29.456476|S|81|288.71|0|81
C|AJG|20250731|11:11:51.675166|S|50|289.07|0|50
C|AJG|20250731|11:29:59.673216|S|100|289.39|0|100
C|AJG|20250731|11:46:54.795994|S|2|290.25|0|2
C|AJG|20250731|11:46:55.093686|S|7|290.25|0|7
C|AJG|20250731|11:49:52.769128|S|13|290.36|0|13
C|AJG|20250731|11:49:53.837131|S|6|290.37|0|6
C|AJG|20250731|11:49:54.767954|S|6|290.37|0|6
C|AJG|20250731|11:59:28.295357|S|38|290.64|0|38
C|AJG|20250731|12:39:12.013541|S|1|290.62|0|1
C|AJG|20250731|12:41:17.060213|S|50|290.65|0|50
C|AJG|20250731|12:41:17.060213|S|50|290.67|0|50
C|AJG|20250731|12:52:19.913102|S|9|290.79|0|9
C|AJG|20250731|13:10:43.093180|S|59|290.35|0|59
C|AJG|20250731|13:10:43.093180|S|42|290.35|0|42
C|AJG|20250731|13:10:43.093266|S|34|290.35|0|34
C|AJG|20250731|13:10:43.093400|S|9|290.35|0|9
C|AJG|20250731|13:10:43.093401|S|100|290.35|0|100
C|AJG|20250731|13:10:43.093432|S|6|290.35|0|6
C|AJG|20250731|13:14:06.746133|S|33|290.1|0|33
C|AJG|20250731|13:23:15.732862|S|41|290.05|0|41
C|AJG|20250731|13:32:45.019173|S|4|288.63|0|4
C|AJG|20250731|13:42:41.699473|S|3|289.4|0|3
C|AJG|20250731|13:42:42.644206|S|3|289.4|0|3
C|AJG|20250731|13:42:43.953309|S|3|289.4|0|3
C|AJG|20250731|13:42:43.956303|S|3|289.4|0|3
C|AJG|20250731|13:42:44.835771|S|3|289.4|0|3
C|AJG|20250731|13:42:45.130368|S|22|289.4|0|22
C|AJG|20250731|13:44:52.697676|S|1|289.46|0|1
C|AJG|20250731|13:51:06.915773|S|100|289.44|0|100
C|AJG|20250731|13:51:06.916259|S|92|289.52|0|92
C|AJG|20250731|13:51:06.916287|S|100|289.52|0|100
C|AJG|20250731|13:51:06.916287|S|8|289.52|0|8
C|AJG|20250731|13:51:06.916288|S|100|289.52|0|100
C|AJG|20250731|13:51:06.916289|S|8|289.52|0|8
C|AJG|20250731|13:51:27.834324|S|100|289.52|0|100
C|AJG|20250731|13:51:27.849417|S|62|289.52|0|62
C|AJG|20250731|13:51:27.849418|S|17|289.52|0|17
C|AJG|20250731|13:52:16.720679|S|93|289.59|0|93
C|AJG|20250731|13:54:00.175747|S|4|289|0|4
C|AJG|20250731|13:57:21.599868|S|1|289.07|0|1
C|AJG|20250731|13:57:21.600024|S|46|289.18|0|46
C|AJG|20250731|13:57:21.600024|S|70|289.18|0|70
C|AJG|20250731|13:57:21.600025|S|100|289.18|0|100
C|AJG|20250731|13:57:21.600025|S|100|289.18|0|100
C|AJG|20250731|13:57:21.600136|S|58|289.18|0|58
C|AJG|20250731|13:57:21.600136|S|6|289.18|0|6
C|AJG|20250731|13:58:36.620866|S|5|289.11|0|5
C|AJG|20250731|13:58:36.620866|S|1|289.11|0|1
C|AJG|20250731|14:01:50.541849|S|44|289.12|0|44
C|AJG|20250731|14:02:26.661218|S|4|288.88|0|4
C|AJG|20250731|14:07:14.135253|S|1|289.58|0|1
C|AJG|20250731|14:14:20.099103|S|46|289.94|0|46
C|AJG|20250731|14:14:20.099103|S|57|289.94|0|57
C|AJG|20250731|14:15:16.917796|S|15|290.03|0|15
C|AJG|20250731|14:15:16.917796|S|50|290|0|50
C|AJG|20250731|14:15:55.075137|S|24|289.81|0|24
C|AJG|20250731|14:15:55.075278|S|3|289.81|0|3
C|AJG|20250731|14:15:55.075305|S|73|289.81|0|73
C|AJG|20250731|14:15:55.075305|S|27|289.83|0|27
C|AJG|20250731|14:15:55.075355|S|100|289.83|0|100
C|AJG|20250731|14:15:55.075355|S|73|289.83|0|73
C|AJG|20250731|14:15:55.075355|S|27|289.83|0|27
C|AJG|20250731|14:15:55.075398|S|100|289.83|0|100
C|AJG|20250731|14:15:55.075587|S|59|289.83|0|59
C|AJG|20250731|14:16:05.426078|S|5|289.75|0|5
C|AJG|20250731|14:19:58.350969|S|6|289.86|0|6
C|AJG|20250731|14:19:58.350970|S|33|289.86|0|33
C|AJG|20250731|14:19:58.350970|S|56|289.86|0|56
C|AJG|20250731|14:31:01.632724|S|65|290.38|0|65
C|AJG|20250731|14:31:01.632737|S|35|290.38|0|35
C|AJG|20250731|14:31:01.632737|S|5|290.38|0|5
C|AJG|20250731|14:31:01.632758|S|76|290.38|0|76
C|AJG|20250731|14:31:01.632791|S|25|290.38|0|25
C|AJG|20250731|14:31:01.632791|S|19|290.38|0|19
C|AJG|20250731|14:31:03.706849|S|18|290.4|0|18
C|AJG|20250731|14:31:05.564659|S|5|290.4|0|5
C|AJG|20250731|14:31:05.564691|S|23|290.4|0|23
C|AJG|20250731|14:31:05.564691|S|77|290.4|0|77
C|AJG|20250731|14:31:05.564931|S|11|290.4|0|11
C|AJG|20250731|14:31:05.565019|S|17|290.4|0|17
C|AJG|20250731|14:31:05.565019|S|27|290.4|0|27
C|AJG|20250731|14:38:42.301574|S|28|290.19|0|28
C|AJG|20250731|14:41:10.288949|S|38|289.86|0|38
C|AJG|20250731|14:42:21.811066|S|23|289.86|0|23
C|AJG|20250731|14:42:21.811066|S|77|289.85|0|77
C|AJG|20250731|14:42:21.811177|S|2|289.86|0|2
C|AJG|20250731|14:42:21.811187|S|2|289.86|0|2
C|AJG|20250731|14:43:57.540925|S|11|289.83|0|11
C|AJG|20250731|14:43:57.540925|S|26|289.83|0|26
C|AJG|20250731|14:43:57.540941|S|20|289.83|0|20
C|AJG|20250731|14:44:21.060822|S|80|289.85|0|80
C|AJG|20250731|14:44:21.060854|S|20|289.85|0|20
C|AJG|20250731|14:44:35.710051|S|38|289.86|0|38
C|AJG|20250731|14:44:35.710063|S|18|289.86|0|18
C|AJG|20250731|14:49:56.734969|S|1|290.42|0|1
C|AJG|20250731|14:50:03.411925|S|3|290.44|0|3
C|AJG|20250731|14:50:13.365798|S|20|290.44|0|20
C|AJG|20250731|14:50:13.365798|S|37|290.45|0|37
C|AJG|20250731|14:50:13.365798|S|20|290.46|0|20
C|AJG|20250731|14:50:13.365799|S|8|290.47|0|8
C|AJG|20250731|14:50:40.176084|S|30|290.48|0|30
C|AJG|20250731|14:50:40.176084|S|36|290.45|0|36
C|AJG|20250731|14:50:40.176084|S|26|290.48|0|26
C|AJG|20250731|14:50:40.406884|S|20|290.48|0|20
C|AJG|20250731|14:50:40.406884|S|67|290.48|0|67
C|AJG|20250731|14:50:40.406884|S|13|290.48|0|13
C|AJG|20250731|14:50:40.406901|S|87|290.48|0|87
C|AJG|20250731|14:50:40.406902|S|2|290.48|0|2
C|AJG|20250731|14:52:37.348304|S|100|290.54|0|100
C|AJG|20250731|14:55:08.903550|S|4|290.48|0|4
C|AJG|20250731|14:56:20.649661|S|97|290.47|0|97
C|AJG|20250731|14:56:20.649712|S|3|290.47|0|3
C|AJG|20250731|14:56:20.649712|S|96|290.47|0|96
C|AJG|20250731|14:56:20.649735|S|86|290.47|0|86
C|AJG|20250731|14:56:20.649735|S|4|290.47|0|4
C|AJG|20250731|14:58:33.644916|S|28|290.22|0|28
C|AJG|20250731|15:00:02.545275|S|1|290.04|0|1
C|AJG|20250731|15:00:02.545275|S|2|290.04|0|2
C|AJG|20250731|15:00:02.545275|S|3|290.04|0|3
C|AJG|20250731|15:00:20.359470|S|6|290.07|0|6
C|AJG|20250731|15:00:24.810351|S|96|290.11|0|96
C|AJG|20250731|15:00:24.810389|S|1|290.11|0|1
C|AJG|20250731|15:00:24.810389|S|4|290.11|0|4
C|AJG|20250731|15:00:24.810414|S|1|290.11|0|1
C|AJG|20250731|15:00:24.810414|S|99|290.11|0|99
C|AJG|20250731|15:00:24.810415|S|50|290.11|0|50
C|AJG|20250731|15:00:24.810461|S|49|290.11|0|49
C|AJG|20250731|15:00:24.810461|S|51|290.11|0|51
C|AJG|20250731|15:00:24.810463|S|51|290.11|0|51
C|AJG|20250731|15:00:24.810463|S|49|290.11|0|49
C|AJG|20250731|15:00:24.810464|S|10|290.11|0|10
C|AJG|20250731|15:01:25.087739|S|1|290.18|0|1
C|AJG|20250731|15:01:25.087739|S|100|290.24|0|100
C|AJG|20250731|15:01:26.016660|S|100|290.24|0|100
C|AJG|20250731|15:01:26.016670|S|100|290.24|0|100
C|AJG|20250731|15:01:26.017118|S|100|290.24|0|100
C|AJG|20250731|15:01:26.017132|S|18|290.24|0|18
C|AJG|20250731|15:01:26.870474|S|100|290.25|0|100
C|AJG|20250731|15:01:27.417005|S|100|290.25|0|100
C|AJG|20250731|15:01:27.891756|S|100|290.25|0|100
C|AJG|20250731|15:01:27.892009|S|68|290.25|0|68
C|AJG|20250731|15:10:08.700933|S|9|289.71|0|9
C|AJG|20250731|15:10:08.701053|S|69|289.71|0|69
C|AJG|20250731|15:12:54.892999|S|1|289.56|0|1
C|AJG|20250731|15:12:54.892999|S|11|289.56|0|11
C|AJG|20250731|15:13:04.459877|S|3|289.68|0|3
C|AJG|20250731|15:13:04.459877|S|193|289.65|0|193
C|AJG|20250731|15:13:04.459906|S|50|289.7|0|50
C|AJG|20250731|15:13:04.459906|S|100|289.7|0|100
C|AJG|20250731|15:13:04.459907|S|354|289.7|0|354
C|AJG|20250731|15:13:04.460313|S|67|289.7|0|67
C|AJG|20250731|15:15:51.489445|S|1|289.13|0|1
C|AJG|20250731|15:25:06.062034|S|198|287.93|0|198
C|AJG|20250731|15:25:06.062035|S|100|287.95|0|100
C|AJG|20250731|15:25:06.062035|S|2|287.96|0|2
C|AJG|20250731|15:25:06.062091|S|179|287.96|0|179
C|AJG|20250731|15:25:06.062584|S|100|287.98|0|100
C|AJG|20250731|15:25:06.062584|S|100|287.98|0|100
C|AJG|20250731|15:25:06.062701|S|100|287.98|0|100
C|AJG|20250731|15:25:06.062701|S|100|287.98|0|100
C|AJG|20250731|15:25:06.062702|S|40|287.98|0|40
C|AJG|20250731|15:25:06.062702|S|360|287.98|0|360
C|AJG|20250731|15:25:06.064660|S|100|287.98|0|100
C|AJG|20250731|15:25:06.064672|S|33|287.98|0|33
C|AJG|20250731|15:29:26.313020|S|2|288.07|0|2
C|AJG|20250731|15:29:47.295912|S|5|288.08|0|5
C|AJG|20250731|15:29:47.596571|S|5|288.07|0|5
C|AJG|20250731|15:29:47.797260|S|5|288.08|0|5
C|AJG|20250731|15:29:48.619858|S|5|288.07|0|5
C|AJG|20250731|15:29:48.920976|S|5|288.09|0|5
C|AJG|20250731|15:29:49.386720|S|5|288.09|0|5
C|AJG|20250731|15:29:55.141476|S|1|288.08|0|1
C|AJG|20250731|15:30:54.741710|S|100|288.08|0|100
C|AJG|20250731|15:33:38.888841|S|100|288.1|0|100
C|AJG|20250731|15:35:07.766765|S|80|288.12|0|80
C|AJG|20250731|15:37:57.239497|S|5|288.17|0|5
C|AJG|20250731|15:37:59.004562|S|100|288.22|0|100
C|AJG|20250731|15:38:10.443832|S|5|288.21|0|5
C|AJG|20250731|15:38:10.443907|S|95|288.21|0|95
C|AJG|20250731|15:38:10.443907|S|5|288.22|0|5
C|AJG|20250731|15:38:10.443907|S|100|288.22|0|100
C|AJG|20250731|15:38:10.444035|S|95|288.22|0|95
C|AJG|20250731|15:38:10.444036|S|100|288.22|0|100
C|AJG|20250731|15:38:10.444036|S|80|288.22|0|80
C|AJG|20250731|15:38:10.444098|S|30|288.22|0|30
C|AJG|20250731|15:38:10.746473|S|100|288.34|0|100
C|AJG|20250731|15:38:10.746473|S|100|288.34|0|100
C|AJG|20250731|15:38:10.886056|S|91|288.34|0|91
C|AJG|20250731|15:38:10.886057|S|7|288.34|0|7
C|AJG|20250731|15:39:55.190823|S|50|288.56|0|50
C|AJG|20250731|15:41:28.110090|S|40|288.58|0|40
C|AJG|20250731|15:42:52.299794|S|98|288.8|0|98
C|AJG|20250731|15:42:52.300476|S|2|288.8|0|2
C|AJG|20250731|15:42:52.300498|S|5|288.8|0|5
C|AJG|20250731|15:42:52.300570|S|50|288.8|0|50
C|AJG|20250731|15:42:52.300571|S|45|288.8|0|45
C|AJG|20250731|15:42:52.300571|S|27|288.8|0|27
C|AJG|20250731|15:43:11.296418|S|88|288.72|0|88
C|AJG|20250731|15:43:31.818068|S|5|288.62|0|5
C|AJG|20250731|15:43:58.115800|S|92|288.62|0|92
C|AJG|20250731|15:44:08.905782|S|100|288.62|0|100
C|AJG|20250731|15:44:08.905782|S|8|288.62|0|8
C|AJG|20250731|15:44:08.905835|S|100|288.62|0|100
C|AJG|20250731|15:44:08.905835|S|8|288.62|0|8
C|AJG|20250731|15:44:08.906271|S|2|288.62|0|2
C|AJG|20250731|15:44:08.906770|S|75|288.62|0|75
C|AJG|20250731|15:44:54.283706|S|1|288.57|0|1
C|AJG|20250731|15:45:01.345486|S|1|288.62|0|1
C|AJG|20250731|15:45:05.505379|S|60|288.49|0|60
C|AJG|20250731|15:45:22.038788|S|10|288.68|0|10
C|AJG|20250731|15:45:22.038788|S|95|288.68|0|95
C|AJG|20250731|15:45:22.043486|S|5|288.68|0|5
C|AJG|20250731|15:45:22.043556|S|44|288.68|0|44
C|AJG|20250731|15:45:22.043604|S|31|288.68|0|31
C|AJG|20250731|15:46:20.059824|S|5|288.56|0|5
C|AJG|20250731|15:46:20.059948|S|84|288.56|0|84
C|AJG|20250731|15:47:41.696196|S|5|288.16|0|5
C|AJG|20250731|15:47:41.696365|S|38|288.16|0|38
C|AJG|20250731|15:47:41.696506|S|57|288.16|0|57
C|AJG|20250731|15:47:41.696507|S|43|288.16|0|43
C|AJG|20250731|15:47:41.696567|S|57|288.16|0|57
C|AJG|20250731|15:47:41.696567|S|2|288.16|0|2
C|AJG|20250731|15:47:41.696576|S|2|288.16|0|2
C|AJG|20250731|15:47:41.696576|S|98|288.16|0|98
C|AJG|20250731|15:47:41.696651|S|2|288.16|0|2
C|AJG|20250731|15:54:03.361065|S|100|287.4|0|100
C|AJG|20250731|15:54:03.361065|S|100|287.4|0|100
C|AJG|20250731|15:54:03.361065|S|100|287.4|0|100
C|AJG|20250731|15:54:03.361131|S|8|287.4|0|8
C|AJG|20250731|15:54:03.361159|S|92|287.4|0|92
C|AJG|20250731|15:54:03.361159|S|8|287.4|0|8
C|AJG|20250731|15:54:03.361178|S|50|287.4|0|50
C|AJG|20250731|15:54:03.361211|S|42|287.4|0|42
C|AJG|20250731|15:54:03.361212|S|58|287.4|0|58
C|AJG|20250731|15:54:03.489319|S|11|287.4|0|11
C|AJG|20250731|15:54:03.831405|S|100|287.4|0|100
C|AJG|20250731|15:54:03.831405|S|100|287.4|0|100
C|AJG|20250731|15:54:03.831405|S|31|287.4|0|31
C|AJG|20250731|15:54:03.831405|S|100|287.4|0|100
C|AJG|20250731|15:54:17.246980|S|100|287.4|0|100
C|AJG|20250731|15:54:17.246980|S|100|287.4|0|100
C|AJG|20250731|15:54:17.247075|S|10|287.4|0|10
C|AJG|20250731|15:54:17.247085|S|50|287.4|0|50
C|AJG|20250731|15:54:17.251104|S|40|287.4|0|40
C|AJG|20250731|15:54:17.251105|S|100|287.4|0|100
C|AJG|20250731|15:54:17.251105|S|60|287.4|0|60
C|AJG|20250731|15:54:17.251112|S|60|287.4|0|60
C|AJG|20250731|15:54:18.273240|S|100|287.44|0|100
C|AJG|20250731|15:54:18.273240|S|100|287.44|0|100
C|AJG|20250731|15:54:18.273272|S|5|287.44|0|5
C|AJG|20250731|15:54:18.273286|S|5|287.44|0|5
C|AJG|20250731|15:54:18.273296|S|90|287.44|0|90
C|AJG|20250731|15:54:18.273296|S|10|287.44|0|10
C|AJG|20250731|15:54:18.273554|S|90|287.44|0|90
C|AJG|20250731|15:54:18.273554|S|100|287.44|0|100
C|AJG|20250731|15:54:18.273554|S|81|287.44|0|81
C|AJG|20250731|15:54:18.273606|S|19|287.44|0|19
C|AJG|20250731|15:54:18.273606|S|5|287.44|0|5
C|AJG|20250731|15:54:18.273606|S|93|287.44|0|93
C|AJG|20250731|15:54:18.275008|S|2|287.44|0|2
C|AJG|20250731|15:54:18.288150|S|100|287.44|0|100
C|AJG|20250731|15:54:18.477548|S|60|287.44|0|60
C|AJG|20250731|15:54:40.014974|S|38|287.44|0|38
C|AJG|20250731|15:55:21.459409|S|100|287.3|0|100
C|AJG|20250731|15:55:21.459409|S|5|287.3|0|5
C|AJG|20250731|15:55:21.459410|S|100|287.32|0|100
C|AJG|20250731|15:55:41.974181|S|3|287.61|0|3
C|AJG|20250731|15:56:06.621007|S|81|287.73|0|81
C|AJG|20250731|15:56:06.621362|S|19|287.73|0|19
C|AJG|20250731|15:56:06.621362|S|98|287.73|0|98
C|AJG|20250731|15:56:06.621371|S|2|287.73|0|2
C|AJG|20250731|15:56:06.621372|S|62|287.73|0|62
C|AJG|20250731|15:56:06.621414|S|34|287.73|0|34
C|AJG|20250731|15:56:07.292074|S|4|287.73|0|4
C|AJG|20250731|15:56:07.292075|S|100|287.73|0|100
C|AJG|20250731|15:56:07.292075|S|100|287.73|0|100
C|AJG|20250731|15:56:08.354819|S|100|287.73|0|100
C|AJG|20250731|15:56:08.354819|S|10|287.73|0|10
C|AJG|20250731|15:56:08.354946|S|100|287.73|0|100
C|AJG|20250731|15:56:08.354946|S|90|287.73|0|90
C|AJG|20250731|15:56:08.354946|S|10|287.73|0|10
C|AJG|20250731|15:56:08.661187|S|50|287.73|0|50
C|AJG|20250731|15:56:25.986893|S|4|287.83|0|4
C|AJG|20250731|15:56:29.860447|S|3|287.77|0|3
C|AJG|20250731|15:57:02.830545|S|200|287.69|0|200
C|AJG|20250731|15:57:02.830570|S|100|287.69|0|100
C|AJG|20250731|15:59:48.268005|S|79|287.53|0|79
C|AJG|20250731|15:59:48.418500|S|100|287.47|0|100
C|AKAM|20250731|10:06:45.625550|S|66|78.64|0|66
C|AKAM|20250731|11:34:09.872267|S|50|77.91|0|50
C|AKAM|20250731|11:42:49.877248|S|10|77.9|0|10
C|AKAM|20250731|11:50:49.252612|S|5|77.96|0|5
C|AKAM|20250731|11:52:36.362250|S|15|77.92|0|15
C|AKAM|20250731|11:56:16.989424|S|5|77.94|0|5
C|AKAM|20250731|11:56:16.989424|S|10|77.94|0|10
C|AKAM|20250731|11:56:16.989424|S|5|77.94|0|5
C|AKAM|20250731|12:01:24.365582|S|13|78.23|0|13
C|AKAM|20250731|12:01:24.366147|S|17|78.23|0|17
C|AKAM|20250731|12:46:48.086024|S|100|78.07|0|100
C|AKAM|20250731|12:46:48.331183|S|100|78.07|0|100
C|AKAM|20250731|12:46:48.682240|S|100|78.07|0|100
C|AKAM|20250731|14:27:56.132780|S|7|77.61|0|7
C|AKAM|20250731|14:37:58.710750|S|5|77.67|0|5
C|AKAM|20250731|14:37:58.710756|S|5|77.67|0|5
C|AKAM|20250731|14:39:16.077017|S|50|77.67|0|50
C|AKAM|20250731|14:44:00.172877|S|1|77.56|0|1
C|AKAM|20250731|15:10:50.792896|S|34|77.37|0|34
C|AKAM|20250731|15:23:49.967052|S|1|77.09|0|1
C|AKAM|20250731|15:25:34.165612|S|8|77.07|0|8
C|AKAM|20250731|15:25:34.165623|S|8|77.07|0|8
C|AKAM|20250731|15:27:39.633490|S|8|77.06|0|8
C|AKAM|20250731|15:44:24.917173|S|1|76.87|0|1
C|AKAM|20250731|15:45:41.941155|S|9|76.9|0|9
C|AKAM|20250731|15:53:20.046341|S|1|76.53|0|1
C|AKAM|20250731|15:55:00.117232|S|100|76.41|0|100
C|AKAM|20250731|15:55:10.015165|S|7|76.31|0|7
C|AKAM|20250731|15:57:39.062044|S|6|76.32|0|6
C|AKAM|20250731|15:57:39.062053|S|5|76.32|0|5
C|AKAM|20250731|15:57:50.735775|S|5|76.3|0|5
C|AKAM|20250731|15:57:50.735781|S|5|76.3|0|5
C|AKBA|20250731|09:45:32.810680|S|100|3.63|0|100
C|AKBA|20250731|09:46:03.539660|S|100|3.63|0|100
C|AKBA|20250731|09:47:19.106299|S|100|3.63|0|100
C|AKBA|20250731|09:52:23.708634|S|100|3.63|0|100
C|AKBA|20250731|09:52:52.727473|S|60|3.63|0|60
C|AKBA|20250731|09:52:52.727501|S|40|3.63|0|40
C|AKBA|20250731|09:55:21.137931|S|11|3.63|0|11
C|AKBA|20250731|09:56:23.179590|S|100|3.635|0|100
C|AKBA|20250731|09:59:34.152777|S|1|3.64|0|1
C|AKBA|20250731|10:02:35.540676|S|1|3.64|0|1
C|AKBA|20250731|10:03:47.057510|S|1|3.64|0|1
C|AKBA|20250731|10:04:29.846648|S|100|3.63|0|100
C|AKBA|20250731|10:07:35.042191|S|71|3.63|0|71
C|AKBA|20250731|10:14:02.459055|S|62|3.63|0|62
C|AKBA|20250731|10:14:30.097983|S|88|3.625|0|88
C|AKBA|20250731|10:19:18.373373|S|100|3.63|0|100
C|AKBA|20250731|10:20:46.284617|S|1|3.64|0|1
C|AKBA|20250731|10:20:46.284617|S|100|3.64|0|100
C|AKBA|20250731|10:22:17.175419|S|100|3.64|0|100
C|AKBA|20250731|10:22:28.956691|S|100|3.63|0|100
C|AKBA|20250731|10:22:28.956692|S|100|3.63|0|100
C|AKBA|20250731|10:22:58.550622|S|1|3.63|0|1
C|AKBA|20250731|10:24:29.588030|S|1|3.64|0|1
C|AKBA|20250731|10:25:44.308023|S|100|3.63|0|100
C|AKBA|20250731|10:27:21.035984|S|16|3.63|0|16
C|AKBA|20250731|10:27:21.035984|S|77|3.63|0|77
C|AKBA|20250731|10:27:21.035985|S|100|3.63|0|100
C|AKBA|20250731|10:27:21.035985|S|32|3.63|0|32
C|AKBA|20250731|10:29:17.889042|S|1|3.63|0|1
C|AKBA|20250731|10:29:53.681266|S|1|3.63|0|1
C|AKBA|20250731|10:30:02.111045|S|100|3.64|0|100
C|AKBA|20250731|10:30:33.708426|S|100|3.64|0|100
C|AKBA|20250731|10:31:44.610608|S|11|3.64|0|11
C|AKBA|20250731|10:31:45.766571|S|62|3.64|0|62
C|AKBA|20250731|10:33:18.472070|S|101|3.635|0|101
C|AKBA|20250731|10:35:15.577936|S|1|3.63|0|1
C|AKBA|20250731|10:35:15.577936|S|100|3.63|0|100
C|AKBA|20250731|10:35:46.685060|S|100|3.63|0|100
C|AKBA|20250731|10:35:56.682687|S|1|3.63|0|1
C|AKBA|20250731|10:35:57.044663|S|27|3.64|0|27
C|AKBA|20250731|10:35:57.044663|S|11|3.64|0|11
C|AKBA|20250731|10:35:57.044663|S|62|3.64|0|62
C|AKBA|20250731|10:35:57.044759|S|73|3.64|0|73
C|AKBA|20250731|10:36:09.548655|S|1|3.645|0|1
C|AKBA|20250731|10:37:59.569886|S|231|3.665|0|231
C|AKBA|20250731|10:38:06.155920|S|62|3.67|0|62
C|AKBA|20250731|10:38:20.328731|S|1|3.68|0|1
C|AKBA|20250731|10:38:25.463523|S|1|3.68|0|1
C|AKBA|20250731|10:39:42.415758|S|1|3.67|0|1
C|AKBA|20250731|10:39:42.415758|S|100|3.67|0|100
C|AKBA|20250731|10:39:42.415758|S|100|3.67|0|100
C|AKBA|20250731|10:39:42.415759|S|100|3.67|0|100
C|AKBA|20250731|10:39:55.338074|S|100|3.675|0|100
C|AKBA|20250731|10:41:32.940087|S|100|3.66|0|100
C|AKBA|20250731|10:41:32.940087|S|1|3.66|0|1
C|AKBA|20250731|10:41:51.201906|S|100|3.65|0|100
C|AKBA|20250731|10:42:33.763733|S|1|3.65|0|1
C|AKBA|20250731|10:42:45.270780|S|1|3.65|0|1
C|AKBA|20250731|10:43:53.449094|S|1|3.66|0|1
C|AKBA|20250731|10:44:10.558974|S|99|3.66|0|99
C|AKBA|20250731|10:44:53.735726|S|1|3.66|0|1
C|AKBA|20250731|10:45:20.998450|S|1|3.66|0|1
C|AKBA|20250731|10:45:36.478716|S|3|3.65|0|3
C|AKBA|20250731|10:45:36.478717|S|2|3.65|0|2
C|AKBA|20250731|10:45:36.478717|S|2|3.65|0|2
C|AKBA|20250731|10:45:36.478717|S|5|3.65|0|5
C|AKBA|20250731|10:45:36.478717|S|2|3.65|0|2
C|AKBA|20250731|10:45:36.478718|S|100|3.65|0|100
C|AKBA|20250731|10:45:36.478718|S|7|3.65|0|7
C|AKBA|20250731|10:45:40.524149|S|9|3.65|0|9
C|AKBA|20250731|10:45:50.331718|S|2|3.65|0|2
C|AKBA|20250731|10:46:26.267497|S|11|3.66|0|11
C|AKBA|20250731|10:46:26.267497|S|98|3.66|0|98
C|AKBA|20250731|10:46:26.267497|S|62|3.66|0|62
C|AKBA|20250731|10:48:19.731611|S|100|3.66|0|100
C|AKBA|20250731|10:48:19.731611|S|21|3.66|0|21
C|AKBA|20250731|10:48:22.399692|S|100|3.665|0|100
C|AKBA|20250731|10:49:26.944065|S|1|3.66|0|1
C|AKBA|20250731|10:49:26.944065|S|3|3.66|0|3
C|AKBA|20250731|10:49:26.944065|S|100|3.66|0|100
C|AKBA|20250731|10:49:26.944065|S|2|3.66|0|2
C|AKBA|20250731|10:49:26.944065|S|1|3.66|0|1
C|AKBA|20250731|10:49:26.944066|S|100|3.66|0|100
C|AKBA|20250731|10:49:33.025180|S|1|3.66|0|1
C|AKBA|20250731|10:50:10.122194|S|6|3.66|0|6
C|AKBA|20250731|10:50:10.122194|S|1|3.66|0|1
C|AKBA|20250731|10:50:14.428897|S|1|3.66|0|1
C|AKBA|20250731|10:50:22.889902|S|100|3.66|0|100
C|AKBA|20250731|10:50:24.290044|S|1|3.66|0|1
C|AKBA|20250731|10:51:56.852394|S|1|3.65|0|1
C|AKBA|20250731|10:51:56.852395|S|3|3.65|0|3
C|AKBA|20250731|10:51:56.852395|S|7|3.65|0|7
C|AKBA|20250731|10:51:56.852395|S|8|3.65|0|8
C|AKBA|20250731|10:51:56.852395|S|2|3.65|0|2
C|AKBA|20250731|10:51:56.852396|S|100|3.65|0|100
C|AKBA|20250731|10:52:41.992732|S|200|3.655|0|200
C|AKBA|20250731|10:54:19.087476|S|1|3.65|0|1
C|AKBA|20250731|10:54:19.087476|S|100|3.65|0|100
C|AKBA|20250731|10:54:19.087476|S|4|3.65|0|4
C|AKBA|20250731|10:54:19.087476|S|3|3.65|0|3
C|AKBA|20250731|10:54:19.087477|S|1|3.65|0|1
C|AKBA|20250731|10:54:19.087478|S|7|3.65|0|7
C|AKBA|20250731|10:54:19.087478|S|100|3.65|0|100
C|AKBA|20250731|10:54:19.087479|S|8|3.65|0|8
C|AKBA|20250731|10:54:51.449797|S|1|3.65|0|1
C|AKBA|20250731|10:54:51.449797|S|3|3.65|0|3
C|AKBA|20250731|10:54:54.730865|S|46|3.66|0|46
C|AKBA|20250731|10:54:54.730865|S|11|3.66|0|11
C|AKBA|20250731|10:54:55.425644|S|100|3.65|0|100
C|AKBA|20250731|10:55:49.326153|S|8|3.65|0|8
C|AKBA|20250731|10:59:06.076616|S|4|3.65|0|4
C|AKBA|20250731|10:59:06.076616|S|100|3.65|0|100
C|AKBA|20250731|10:59:06.076617|S|100|3.65|0|100
C|AKBA|20250731|10:59:06.076617|S|1|3.65|0|1
C|AKBA|20250731|10:59:06.076617|S|2|3.65|0|2
C|AKBA|20250731|10:59:13.015476|S|35|3.655|0|35
C|AKBA|20250731|11:00:27.987420|S|33|3.655|0|33
C|AKBA|20250731|11:01:56.307835|S|18|3.66|0|18
C|AKBA|20250731|11:01:56.746760|S|35|3.66|0|35
C|AKBA|20250731|11:07:09.716952|S|18|3.66|0|18
C|AKBA|20250731|11:07:09.716952|S|32|3.66|0|32
C|AKBA|20250731|11:10:21.486422|S|16|3.65|0|16
C|AKBA|20250731|11:10:21.486422|S|25|3.65|0|25
C|AKBA|20250731|11:10:21.486422|S|32|3.65|0|32
C|AKBA|20250731|11:10:21.486422|S|48|3.65|0|48
C|AKBA|20250731|11:10:25.050320|S|1|3.65|0|1
C|AKBA|20250731|11:13:42.061927|S|1|3.65|0|1
C|AKBA|20250731|11:17:33.358240|S|62|3.66|0|62
C|AKBA|20250731|11:17:37.373123|S|204|3.655|0|204
C|AKBA|20250731|11:17:37.462434|S|204|3.655|0|204
C|AKBA|20250731|11:17:37.481370|S|204|3.655|0|204
C|AKBA|20250731|11:18:25.812379|S|11|3.66|0|11
C|AKBA|20250731|11:18:32.247032|S|62|3.66|0|62
C|AKBA|20250731|11:22:55.107977|S|100|3.66|0|100
C|AKBA|20250731|11:23:54.231985|S|14|3.65|0|14
C|AKBA|20250731|11:25:38.636653|S|14|3.655|0|14
C|AKBA|20250731|11:26:59.127328|S|24|3.66|0|24
C|AKBA|20250731|11:28:52.309173|S|19|3.66|0|19
C|AKBA|20250731|11:28:52.309173|S|35|3.66|0|35
C|AKBA|20250731|11:37:31.906319|S|100|3.66|0|100
C|AKBA|20250731|11:38:25.835558|S|100|3.67|0|100
C|AKBA|20250731|11:38:37.870569|S|10|3.665|0|10
C|AKBA|20250731|11:38:37.870569|S|12|3.66|0|12
C|AKBA|20250731|11:38:37.870570|S|100|3.66|0|100
C|AKBA|20250731|11:38:37.870570|S|67|3.66|0|67
C|AKBA|20250731|11:38:40.482866|S|32|3.66|0|32
C|AKBA|20250731|11:42:43.838425|S|77|3.665|0|77
C|AKBA|20250731|11:43:16.900463|S|100|3.67|0|100
C|AKBA|20250731|11:45:00.022351|S|100|3.665|0|100
C|AKBA|20250731|11:45:18.835989|S|7|3.66|0|7
C|AKBA|20250731|11:47:03.321523|S|100|3.67|0|100
C|AKBA|20250731|11:49:39.406378|S|6|3.66|0|6
C|AKBA|20250731|11:49:39.406378|S|11|3.66|0|11
C|AKBA|20250731|11:49:39.406378|S|13|3.66|0|13
C|AKBA|20250731|11:49:39.406378|S|9|3.66|0|9
C|AKBA|20250731|11:49:39.406379|S|40|3.66|0|40
C|AKBA|20250731|11:50:51.647986|S|35|3.66|0|35
C|AKBA|20250731|11:52:03.852015|S|100|3.67|0|100
C|AKBA|20250731|11:52:04.612668|S|24|3.67|0|24
C|AKBA|20250731|11:52:13.730816|S|100|3.68|0|100
C|AKBA|20250731|11:52:32.267644|S|1|3.68|0|1
C|AKBA|20250731|11:52:34.839961|S|1|3.68|0|1
C|AKBA|20250731|11:58:34.659736|S|27|3.67|0|27
C|AKBA|20250731|11:58:34.659736|S|1|3.67|0|1
C|AKBA|20250731|11:59:42.284321|S|25|3.67|0|25
C|AKBA|20250731|11:59:42.284321|S|1|3.67|0|1
C|AKBA|20250731|12:02:56.544718|S|18|3.67|0|18
C|AKBA|20250731|12:02:56.631127|S|24|3.67|0|24
C|AKBA|20250731|12:06:22.877716|S|35|3.67|0|35
C|AKBA|20250731|12:10:35.475580|S|11|3.67|0|11
C|AKBA|20250731|12:10:35.475580|S|13|3.67|0|13
C|AKBA|20250731|12:11:26.212035|S|49|3.67|0|49
C|AKBA|20250731|12:12:02.490287|S|100|3.68|0|100
C|AKBA|20250731|12:12:02.490287|S|35|3.68|0|35
C|AKBA|20250731|12:18:12.871512|S|100|3.68|0|100
C|AKBA|20250731|12:18:12.871512|S|100|3.68|0|100
C|AKBA|20250731|12:18:39.090484|S|95|3.685|0|95
C|AKBA|20250731|12:18:41.050724|S|11|3.68|0|11
C|AKBA|20250731|12:18:41.050724|S|93|3.68|0|93
C|AKBA|20250731|12:18:41.050724|S|72|3.68|0|72
C|AKBA|20250731|12:19:07.573434|S|24|3.685|0|24
C|AKBA|20250731|12:19:30.531675|S|1|3.68|0|1
C|AKBA|20250731|12:19:40.023169|S|52|3.685|0|52
C|AKBA|20250731|12:19:53.434257|S|6|3.68|0|6
C|AKBA|20250731|12:20:31.618090|S|6|3.68|0|6
C|AKBA|20250731|12:20:31.618090|S|1|3.68|0|1
C|AKBA|20250731|12:20:32.936659|S|1|3.68|0|1
C|AKBA|20250731|12:20:34.175773|S|13|3.69|0|13
C|AKBA|20250731|12:20:34.175773|S|11|3.69|0|11
C|AKBA|20250731|12:21:06.422224|S|6|3.68|0|6
C|AKBA|20250731|12:21:06.422224|S|9|3.68|0|9
C|AKBA|20250731|12:21:10.807003|S|8|3.68|0|8
C|AKBA|20250731|12:23:12.603783|S|1|3.68|0|1
C|AKBA|20250731|12:24:25.975600|S|24|3.69|0|24
C|AKBA|20250731|12:25:47.615452|S|24|3.69|0|24
C|AKBA|20250731|12:26:40.212238|S|12|3.68|0|12
C|AKBA|20250731|12:26:40.212239|S|34|3.68|0|34
C|AKBA|20250731|12:26:40.212239|S|6|3.68|0|6
C|AKBA|20250731|12:26:40.212239|S|100|3.68|0|100
C|AKBA|20250731|12:26:40.212239|S|7|3.68|0|7
C|AKBA|20250731|12:26:40.212241|S|10|3.68|0|10
C|AKBA|20250731|12:26:40.212242|S|15|3.68|0|15
C|AKBA|20250731|12:26:40.212242|S|23|3.68|0|23
C|AKBA|20250731|12:26:40.212242|S|7|3.68|0|7
C|AKBA|20250731|12:26:43.904735|S|3|3.68|0|3
C|AKBA|20250731|12:28:50.726902|S|14|3.69|0|14
C|AKBA|20250731|12:30:35.138739|S|1|3.69|0|1
C|AKBA|20250731|12:30:35.138739|S|47|3.69|0|47
C|AKBA|20250731|12:30:35.138739|S|48|3.69|0|48
C|AKBA|20250731|12:30:35.138739|S|49|3.69|0|49
C|AKBA|20250731|12:30:39.900933|S|48|3.69|0|48
C|AKBA|20250731|12:30:39.900933|S|1|3.69|0|1
C|AKBA|20250731|12:31:12.715473|S|24|3.7|0|24
C|AKBA|20250731|12:32:03.120706|S|100|3.7|0|100
C|AKBA|20250731|12:32:37.106717|S|21|3.7|0|21
C|AKBA|20250731|12:34:05.604499|S|41|3.7|0|41
C|AKBA|20250731|12:35:56.220244|S|24|3.7|0|24
C|AKBA|20250731|12:35:56.220244|S|11|3.7|0|11
C|AKBA|20250731|12:38:34.110285|S|100|3.7|0|100
C|AKBA|20250731|12:38:34.110285|S|100|3.7|0|100
C|AKBA|20250731|12:38:34.110286|S|98|3.7|0|98
C|AKBA|20250731|12:38:34.110286|S|200|3.7|0|200
C|AKBA|20250731|12:38:34.110919|S|69|3.7|0|69
C|AKBA|20250731|12:38:34.110919|S|100|3.7|0|100
C|AKBA|20250731|12:38:38.285153|S|100|3.705|0|100
C|AKBA|20250731|12:38:41.285365|S|200|3.695|0|200
C|AKBA|20250731|12:38:41.285559|S|3|3.69|0|3
C|AKBA|20250731|12:38:41.285559|S|5|3.69|0|5
C|AKBA|20250731|12:38:41.285559|S|130|3.695|0|130
C|AKBA|20250731|12:38:41.285559|S|2|3.69|0|2
C|AKBA|20250731|12:38:41.285559|S|1|3.69|0|1
C|AKBA|20250731|12:38:41.285561|S|6|3.69|0|6
C|AKBA|20250731|12:38:41.285561|S|9|3.69|0|9
C|AKBA|20250731|12:38:41.285561|S|14|3.69|0|14
C|AKBA|20250731|12:38:41.285561|S|47|3.69|0|47
C|AKBA|20250731|12:38:41.285561|S|20|3.69|0|20
C|AKBA|20250731|12:38:41.285562|S|26|3.69|0|26
C|AKBA|20250731|12:38:41.285562|S|41|3.69|0|41
C|AKBA|20250731|12:38:44.301611|S|4|3.69|0|4
C|AKBA|20250731|12:38:47.988880|S|1|3.69|0|1
C|AKBA|20250731|12:38:47.988881|S|100|3.69|0|100
C|AKBA|20250731|12:38:47.988881|S|100|3.69|0|100
C|AKBA|20250731|12:38:47.988881|S|49|3.69|0|49
C|AKBA|20250731|12:39:57.922426|S|63|3.69|0|63
C|AKBA|20250731|12:39:57.922426|S|1|3.69|0|1
C|AKBA|20250731|12:39:57.922426|S|49|3.69|0|49
C|AKBA|20250731|12:42:30.854501|S|32|3.7|0|32
C|AKBA|20250731|12:42:30.854501|S|32|3.7|0|32
C|AKBA|20250731|12:42:30.854501|S|18|3.7|0|18
C|AKBA|20250731|12:43:01.489609|S|1|3.69|0|1
C|AKBA|20250731|12:43:01.489609|S|100|3.69|0|100
C|AKBA|20250731|12:45:30.330626|S|100|3.69|0|100
C|AKBA|20250731|12:45:30.330626|S|100|3.69|0|100
C|AKBA|20250731|12:45:58.255131|S|1|3.69|0|1
C|AKBA|20250731|12:46:36.976517|S|1|3.69|0|1
C|AKBA|20250731|12:46:46.382588|S|1|3.69|0|1
C|AKBA|20250731|12:47:00.108380|S|24|3.69|0|24
C|AKBA|20250731|12:47:00.108381|S|100|3.69|0|100
C|AKBA|20250731|12:47:00.108402|S|21|3.69|0|21
C|AKBA|20250731|12:47:03.588020|S|24|3.69|0|24
C|AKBA|20250731|12:50:57.288806|S|32|3.7|0|32
C|AKBA|20250731|12:51:06.624156|S|1|3.69|0|1
C|AKBA|20250731|12:51:06.624157|S|100|3.69|0|100
C|AKBA|20250731|12:51:06.624157|S|66|3.69|0|66
C|AKBA|20250731|12:51:07.736134|S|1|3.69|0|1
C|AKBA|20250731|12:53:09.180213|S|2|3.69|0|2
C|AKBA|20250731|12:53:40.439006|S|2|3.69|0|2
C|AKBA|20250731|12:53:40.439006|S|2|3.69|0|2
C|AKBA|20250731|12:53:40.439007|S|2|3.69|0|2
C|AKBA|20250731|12:53:40.439007|S|1|3.69|0|1
C|AKBA|20250731|12:53:43.867946|S|100|3.695|0|100
C|AKBA|20250731|12:55:14.609957|S|100|3.69|0|100
C|AKBA|20250731|12:55:14.609958|S|3|3.69|0|3
C|AKBA|20250731|12:55:14.609958|S|1|3.69|0|1
C|AKBA|20250731|12:55:14.609958|S|7|3.69|0|7
C|AKBA|20250731|12:55:14.609958|S|10|3.69|0|10
C|AKBA|20250731|12:55:14.609960|S|11|3.69|0|11
C|AKBA|20250731|12:57:00.381770|S|13|3.69|0|13
C|AKBA|20250731|12:58:50.011523|S|9|3.69|0|9
C|AKBA|20250731|12:58:50.011524|S|3|3.69|0|3
C|AKBA|20250731|13:00:40.071521|S|9|3.69|0|9
C|AKBA|20250731|13:00:40.071521|S|1|3.69|0|1
C|AKBA|20250731|13:00:40.071521|S|5|3.69|0|5
C|AKBA|20250731|13:01:22.040075|S|1|3.69|0|1
C|AKBA|20250731|13:01:22.040075|S|3|3.69|0|3
C|AKBA|20250731|13:02:31.081245|S|24|3.69|0|24
C|AKBA|20250731|13:02:31.081245|S|35|3.69|0|35
C|AKBA|20250731|13:03:52.657095|S|100|3.68|0|100
C|AKBA|20250731|13:03:52.657095|S|12|3.68|0|12
C|AKBA|20250731|13:03:52.657096|S|5|3.68|0|5
C|AKBA|20250731|13:03:52.657096|S|4|3.68|0|4
C|AKBA|20250731|13:03:52.657096|S|8|3.68|0|8
C|AKBA|20250731|13:03:52.657096|S|4|3.68|0|4
C|AKBA|20250731|13:06:48.226800|S|3|3.68|0|3
C|AKBA|20250731|13:06:48.226800|S|2|3.68|0|2
C|AKBA|20250731|13:06:48.226801|S|3|3.68|0|3
C|AKBA|20250731|13:06:49.300215|S|1|3.68|0|1
C|AKBA|20250731|13:08:35.861781|S|3|3.68|0|3
C|AKBA|20250731|13:08:35.861781|S|100|3.68|0|100
C|AKBA|20250731|13:08:35.861782|S|5|3.68|0|5
C|AKBA|20250731|13:08:35.861782|S|1|3.68|0|1
C|AKBA|20250731|13:08:35.861782|S|5|3.68|0|5
C|AKBA|20250731|13:09:53.508670|S|5|3.68|0|5
C|AKBA|20250731|13:09:53.508670|S|4|3.68|0|4
C|AKBA|20250731|13:09:53.508670|S|1|3.68|0|1
C|AKBA|20250731|13:11:05.143857|S|8|3.68|0|8
C|AKBA|20250731|13:11:05.143857|S|5|3.68|0|5
C|AKBA|20250731|13:11:05.143857|S|5|3.68|0|5
C|AKBA|20250731|13:11:40.035920|S|2|3.68|0|2
C|AKBA|20250731|13:12:31.128376|S|6|3.685|0|6
C|AKBA|20250731|13:12:31.992425|S|1|3.68|0|1
C|AKBA|20250731|13:12:31.992425|S|2|3.68|0|2
C|AKBA|20250731|13:12:31.992425|S|1|3.68|0|1
C|AKBA|20250731|13:12:31.992425|S|2|3.68|0|2
C|AKBA|20250731|13:14:20.308839|S|3|3.68|0|3
C|AKBA|20250731|13:14:20.308839|S|2|3.68|0|2
C|AKBA|20250731|13:14:20.308839|S|1|3.68|0|1
C|AKBA|20250731|13:14:20.308839|S|1|3.68|0|1
C|AKBA|20250731|13:14:20.308839|S|1|3.68|0|1
C|AKBA|20250731|13:14:20.308841|S|4|3.68|0|4
C|AKBA|20250731|13:16:41.413715|S|32|3.69|0|32
C|AKBA|20250731|13:16:41.413715|S|11|3.69|0|11
C|AKBA|20250731|13:16:41.413715|S|35|3.69|0|35
C|AKBA|20250731|13:18:15.627822|S|8|3.68|0|8
C|AKBA|20250731|13:18:15.627822|S|12|3.68|0|12
C|AKBA|20250731|13:18:15.627822|S|15|3.68|0|15
C|AKBA|20250731|13:18:15.627822|S|12|3.68|0|12
C|AKBA|20250731|13:18:15.627822|S|100|3.68|0|100
C|AKBA|20250731|13:18:19.115519|S|7|3.68|0|7
C|AKBA|20250731|13:18:23.949401|S|4|3.68|0|4
C|AKBA|20250731|13:20:39.070378|S|24|3.68|0|24
C|AKBA|20250731|13:20:39.070378|S|18|3.68|0|18
C|AKBA|20250731|13:22:08.509127|S|11|3.67|0|11
C|AKBA|20250731|13:23:00.099281|S|11|3.67|0|11
C|AKBA|20250731|13:23:00.099281|S|12|3.67|0|12
C|AKBA|20250731|13:24:31.145061|S|16|3.67|0|16
C|AKBA|20250731|13:24:31.145061|S|11|3.67|0|11
C|AKBA|20250731|13:24:31.145062|S|6|3.67|0|6
C|AKBA|20250731|13:24:55.176004|S|11|3.67|0|11
C|AKBA|20250731|13:24:55.176004|S|7|3.67|0|7
C|AKBA|20250731|13:28:00.387538|S|100|3.65|0|100
C|AKBA|20250731|13:28:00.387539|S|3|3.65|0|3
C|AKBA|20250731|13:28:00.387539|S|1|3.65|0|1
C|AKBA|20250731|13:28:00.387539|S|2|3.65|0|2
C|AKBA|20250731|13:28:00.387539|S|2|3.65|0|2
C|AKBA|20250731|13:28:09.308436|S|1|3.65|0|1
C|AKBA|20250731|13:30:33.090447|S|48|3.64|0|48
C|AKBA|20250731|13:32:20.680446|S|100|3.65|0|100
C|AKBA|20250731|13:32:20.680446|S|32|3.65|0|32
C|AKBA|20250731|13:36:40.098347|S|11|3.66|0|11
C|AKBA|20250731|13:39:54.714108|S|1|3.66|0|1
C|AKBA|20250731|13:39:54.714108|S|26|3.66|0|26
C|AKBA|20250731|13:39:54.714108|S|51|3.66|0|51
C|AKBA|20250731|13:41:05.183623|S|2|3.66|0|2
C|AKBA|20250731|13:46:50.791621|S|62|3.67|0|62
C|AKBA|20250731|13:46:50.791621|S|100|3.67|0|100
C|AKBA|20250731|13:46:50.791621|S|11|3.67|0|11
C|AKBA|20250731|13:47:57.557318|S|7|3.66|0|7
C|AKBA|20250731|13:47:57.557318|S|5|3.66|0|5
C|AKBA|20250731|13:47:57.557319|S|2|3.66|0|2
C|AKBA|20250731|13:47:57.557319|S|9|3.66|0|9
C|AKBA|20250731|13:47:57.557319|S|6|3.66|0|6
C|AKBA|20250731|13:47:57.557319|S|16|3.66|0|16
C|AKBA|20250731|13:49:17.793221|S|200|3.665|0|200
C|AKBA|20250731|13:49:49.366839|S|100|3.665|0|100
C|AKBA|20250731|13:50:37.029714|S|200|3.665|0|200
C|AKBA|20250731|13:50:56.965688|S|100|3.665|0|100
C|AKBA|20250731|13:51:12.433677|S|100|3.665|0|100
C|AKBA|20250731|13:51:26.291810|S|5|3.66|0|5
C|AKBA|20250731|13:51:34.632905|S|100|3.665|0|100
C|AKBA|20250731|13:52:02.014912|S|2|3.65|0|2
C|AKBA|20250731|13:54:54.695420|S|100|3.66|0|100
C|AKBA|20250731|13:55:23.282715|S|1|3.66|0|1
C|AKBA|20250731|13:55:54.260959|S|100|3.66|0|100
C|AKBA|20250731|13:55:54.260959|S|1|3.66|0|1
C|AKBA|20250731|13:56:00.954559|S|1|3.66|0|1
C|AKBA|20250731|13:56:00.954559|S|100|3.66|0|100
C|AKBA|20250731|13:56:41.844016|S|2|3.66|0|2
C|AKBA|20250731|13:56:41.844016|S|1|3.66|0|1
C|AKBA|20250731|13:56:41.844016|S|100|3.66|0|100
C|AKBA|20250731|13:56:41.844016|S|10|3.66|0|10
C|AKBA|20250731|13:57:58.188784|S|1|3.66|0|1
C|AKBA|20250731|13:57:58.188784|S|3|3.66|0|3
C|AKBA|20250731|13:57:58.188784|S|3|3.66|0|3
C|AKBA|20250731|13:57:58.188784|S|4|3.66|0|4
C|AKBA|20250731|13:57:58.188784|S|1|3.66|0|1
C|AKBA|20250731|13:57:58.188785|S|1|3.66|0|1
C|AKBA|20250731|13:58:07.578256|S|1|3.66|0|1
C|AKBA|20250731|13:58:45.385608|S|1|3.66|0|1
C|AKBA|20250731|13:58:45.385609|S|2|3.66|0|2
C|AKBA|20250731|13:58:51.927734|S|100|3.665|0|100
C|AKBA|20250731|13:59:05.500389|S|62|3.665|0|62
C|AKBA|20250731|13:59:07.588163|S|62|3.665|0|62
C|AKBA|20250731|13:59:23.026120|S|1|3.66|0|1
C|AKBA|20250731|13:59:48.918406|S|62|3.67|0|62
C|AKBA|20250731|14:01:23.672915|S|100|3.67|0|100
C|AKBA|20250731|14:02:08.249025|S|62|3.67|0|62
C|AKBA|20250731|14:02:46.044405|S|11|3.67|0|11
C|AKBA|20250731|14:04:52.591744|S|62|3.67|0|62
C|AKBA|20250731|14:06:07.860064|S|1|3.67|0|1
C|AKBA|20250731|14:06:07.860064|S|2|3.67|0|2
C|AKBA|20250731|14:06:28.023503|S|1|3.67|0|1
C|AKBA|20250731|14:06:28.023504|S|1|3.67|0|1
C|AKBA|20250731|14:06:40.508648|S|1|3.67|0|1
C|AKBA|20250731|14:08:20.621450|S|100|3.68|0|100
C|AKBA|20250731|14:08:20.794635|S|32|3.68|0|32
C|AKBA|20250731|14:08:20.794636|S|68|3.68|0|68
C|AKBA|20250731|14:08:29.026304|S|100|3.67|0|100
C|AKBA|20250731|14:08:29.027794|S|100|3.675|0|100
C|AKBA|20250731|14:08:29.057551|S|1|3.67|0|1
C|AKBA|20250731|14:09:10.944605|S|100|3.67|0|100
C|AKBA|20250731|14:09:50.153339|S|1|3.67|0|1
C|AKBA|20250731|14:10:19.458835|S|1|3.67|0|1
C|AKBA|20250731|14:10:19.458835|S|1|3.67|0|1
C|AKBA|20250731|14:10:19.458836|S|1|3.67|0|1
C|AKBA|20250731|14:10:28.612873|S|1|3.67|0|1
C|AKBA|20250731|14:10:47.969830|S|1|3.66|0|1
C|AKBA|20250731|14:10:47.969830|S|100|3.66|0|100
C|AKBA|20250731|14:10:47.969830|S|1|3.66|0|1
C|AKBA|20250731|14:11:48.573357|S|100|3.65|0|100
C|AKBA|20250731|14:11:48.573357|S|1|3.65|0|1
C|AKBA|20250731|14:11:50.610113|S|1|3.65|0|1
C|AKBA|20250731|14:12:49.878192|S|35|3.66|0|35
C|AKBA|20250731|14:12:58.865381|S|100|3.66|0|100
C|AKBA|20250731|14:14:41.382463|S|1|3.65|0|1
C|AKBA|20250731|14:14:41.382463|S|1|3.65|0|1
C|AKBA|20250731|14:14:41.382463|S|28|3.65|0|28
C|AKBA|20250731|14:14:41.382463|S|1|3.65|0|1
C|AKBA|20250731|14:14:46.146277|S|1|3.65|0|1
C|AKBA|20250731|14:19:58.510107|S|11|3.66|0|11
C|AKBA|20250731|14:25:24.086059|S|3|3.65|0|3
C|AKBA|20250731|14:28:26.984974|S|44|3.65|0|44
C|AKBA|20250731|14:30:00.064885|S|1|3.65|0|1
C|AKBA|20250731|14:30:00.064885|S|39|3.65|0|39
C|AKBA|20250731|14:30:00.064885|S|3|3.65|0|3
C|AKBA|20250731|14:30:35.574976|S|35|3.66|0|35
C|AKBA|20250731|14:30:35.574977|S|62|3.66|0|62
C|AKBA|20250731|14:30:35.574977|S|24|3.66|0|24
C|AKBA|20250731|14:30:35.574977|S|100|3.66|0|100
C|AKBA|20250731|14:30:35.574977|S|32|3.66|0|32
C|AKBA|20250731|14:34:26.074274|S|10|3.65|0|10
C|AKBA|20250731|14:34:26.074274|S|3|3.65|0|3
C|AKBA|20250731|14:36:16.423891|S|11|3.66|0|11
C|AKBA|20250731|14:36:16.423892|S|89|3.66|0|89
C|AKBA|20250731|14:36:16.423987|S|11|3.66|0|11
C|AKBA|20250731|14:36:31.315749|S|13|3.655|0|13
C|AKBA|20250731|14:37:14.740682|S|1|3.65|0|1
C|AKBA|20250731|14:37:30.394828|S|100|3.66|0|100
C|AKBA|20250731|14:38:00.417703|S|2|3.65|0|2
C|AKBA|20250731|14:38:00.417703|S|89|3.65|0|89
C|AKBA|20250731|14:38:00.417704|S|1|3.65|0|1
C|AKBA|20250731|14:38:00.417704|S|3|3.65|0|3
C|AKBA|20250731|14:38:00.417704|S|7|3.65|0|7
C|AKBA|20250731|14:38:00.417705|S|8|3.65|0|8
C|AKBA|20250731|14:38:00.417705|S|20|3.65|0|20
C|AKBA|20250731|14:38:00.417705|S|21|3.65|0|21
C|AKBA|20250731|14:39:04.534598|S|1|3.65|0|1
C|AKBA|20250731|14:39:10.093887|S|1|3.65|0|1
C|AKBA|20250731|14:39:40.420149|S|1|3.65|0|1
C|AKBA|20250731|14:39:40.420149|S|9|3.65|0|9
C|AKBA|20250731|14:39:43.719338|S|9|3.65|0|9
C|AKBA|20250731|14:39:43.719339|S|1|3.65|0|1
C|AKBA|20250731|14:40:40.464049|S|100|3.66|0|100
C|AKBA|20250731|14:40:41.807813|S|11|3.66|0|11
C|AKBA|20250731|14:40:41.807813|S|35|3.66|0|35
C|AKBA|20250731|14:40:41.807813|S|32|3.66|0|32
C|AKBA|20250731|14:40:41.807814|S|60|3.66|0|60
C|AKBA|20250731|14:40:41.807814|S|62|3.66|0|62
C|AKBA|20250731|14:40:42.043687|S|40|3.66|0|40
C|AKBA|20250731|14:40:42.484191|S|100|3.66|0|100
C|AKBA|20250731|14:40:48.099182|S|100|3.66|0|100
C|AKBA|20250731|14:42:23.062072|S|896|3.65|0|896
C|AKBA|20250731|14:42:23.062082|S|1504|3.65|0|1504
C|AKBA|20250731|14:45:09.918030|S|89|3.66|0|89
C|AKBA|20250731|14:45:09.918097|S|11|3.66|0|11
C|AKBA|20250731|14:49:30.146297|S|2|3.66|0|2
C|AKBA|20250731|14:49:30.146297|S|31|3.66|0|31
C|AKBA|20250731|14:49:30.146297|S|100|3.66|0|100
C|AKBA|20250731|14:49:35.316598|S|1|3.66|0|1
C|AKBA|20250731|14:50:54.519954|S|1|3.66|0|1
C|AKBA|20250731|14:50:54.519955|S|28|3.66|0|28
C|AKBA|20250731|14:51:54.748582|S|1|3.66|0|1
C|AKBA|20250731|14:51:54.748583|S|27|3.66|0|27
C|AKBA|20250731|14:51:54.748583|S|1|3.66|0|1
C|AKBA|20250731|14:51:54.748583|S|1|3.66|0|1
C|AKBA|20250731|14:51:54.748583|S|2|3.66|0|2
C|AKBA|20250731|14:52:38.315714|S|1|3.66|0|1
C|AKBA|20250731|14:52:38.315714|S|3|3.66|0|3
C|AKBA|20250731|14:52:38.315714|S|48|3.66|0|48
C|AKBA|20250731|14:52:38.315714|S|3|3.66|0|3
C|AKBA|20250731|14:52:38.315714|S|2|3.66|0|2
C|AKBA|20250731|14:53:50.144627|S|1|3.66|0|1
C|AKBA|20250731|14:53:50.144627|S|1|3.66|0|1
C|AKBA|20250731|14:53:50.144628|S|2|3.66|0|2
C|AKBA|20250731|14:53:50.144628|S|1|3.66|0|1
C|AKBA|20250731|14:53:50.144628|S|3|3.66|0|3
C|AKBA|20250731|14:53:52.058729|S|14|3.66|0|14
C|AKBA|20250731|14:54:04.900597|S|1|3.66|0|1
C|AKBA|20250731|14:54:04.900597|S|2|3.66|0|2
C|AKBA|20250731|14:54:04.900597|S|14|3.66|0|14
C|AKBA|20250731|14:54:15.735938|S|2|3.66|0|2
C|AKBA|20250731|14:54:24.789197|S|3|3.66|0|3
C|AKBA|20250731|14:54:27.384523|S|16|3.66|0|16
C|AKBA|20250731|14:54:37.789191|S|3|3.66|0|3
C|AKBA|20250731|14:55:02.091438|S|2|3.66|0|2
C|AKBA|20250731|14:55:02.091438|S|3|3.66|0|3
C|AKBA|20250731|14:55:16.611731|S|1|3.66|0|1
C|AKBA|20250731|14:55:42.757952|S|2|3.66|0|2
C|AKBA|20250731|14:55:42.757952|S|1|3.66|0|1
C|AKBA|20250731|14:56:03.823949|S|17|3.665|0|17
C|AKBA|20250731|14:57:16.797549|S|100|3.66|0|100
C|AKBA|20250731|14:57:16.797549|S|2|3.66|0|2
C|AKBA|20250731|14:57:16.797549|S|2|3.66|0|2
C|AKBA|20250731|14:57:16.797549|S|3|3.66|0|3
C|AKBA|20250731|14:57:16.797549|S|1|3.66|0|1
C|AKBA|20250731|14:57:16.797550|S|4|3.66|0|4
C|AKBA|20250731|14:57:20.302175|S|1|3.66|0|1
C|AKBA|20250731|14:57:50.573107|S|1|3.66|0|1
C|AKBA|20250731|14:58:21.873342|S|15|3.66|0|15
C|AKBA|20250731|14:59:21.307253|S|1|3.66|0|1
C|AKBA|20250731|15:05:33.468166|S|24|3.67|0|24
C|AKBA|20250731|15:06:56.459290|S|1|3.67|0|1
C|AKBA|20250731|15:07:18.377202|S|99|3.67|0|99
C|AKBA|20250731|15:08:22.743449|S|100|3.67|0|100
C|AKBA|20250731|15:08:57.223161|S|9|3.66|0|9
C|AKBA|20250731|15:08:57.223161|S|25|3.66|0|25
C|AKBA|20250731|15:09:57.345028|S|75|3.66|0|75
C|AKBA|20250731|15:09:57.345029|S|3|3.66|0|3
C|AKBA|20250731|15:11:36.362824|S|165|3.665|0|165
C|AKBA|20250731|15:16:16.272167|S|1|3.65|0|1
C|AKBA|20250731|15:16:52.217244|S|1|3.65|0|1
C|AKBA|20250731|15:17:51.919951|S|2|3.65|0|2
C|AKBA|20250731|15:19:10.434002|S|3|3.65|0|3
C|AKBA|20250731|15:19:10.434002|S|100|3.65|0|100
C|AKBA|20250731|15:19:10.434002|S|2|3.65|0|2
C|AKBA|20250731|15:19:10.434002|S|3|3.65|0|3
C|AKBA|20250731|15:20:22.991232|S|27|3.66|0|27
C|AKBA|20250731|15:20:22.991232|S|73|3.66|0|73
C|AKBA|20250731|15:20:22.991301|S|27|3.66|0|27
C|AKBA|20250731|15:20:22.991302|S|62|3.66|0|62
C|AKBA|20250731|15:21:50.564826|S|3|3.65|0|3
C|AKBA|20250731|15:21:50.564826|S|100|3.65|0|100
C|AKBA|20250731|15:21:50.564826|S|3|3.65|0|3
C|AKBA|20250731|15:21:50.564826|S|2|3.65|0|2
C|AKBA|20250731|15:21:50.564826|S|4|3.65|0|4
C|AKBA|20250731|15:22:43.580506|S|3|3.65|0|3
C|AKBA|20250731|15:22:43.580506|S|5|3.65|0|5
C|AKBA|20250731|15:23:40.876597|S|1|3.65|0|1
C|AKBA|20250731|15:23:40.876598|S|1|3.65|0|1
C|AKBA|20250731|15:23:40.876598|S|2|3.65|0|2
C|AKBA|20250731|15:23:40.876598|S|12|3.65|0|12
C|AKBA|20250731|15:23:40.876598|S|1|3.65|0|1
C|AKBA|20250731|15:23:40.876599|S|3|3.65|0|3
C|AKBA|20250731|15:27:36.374332|S|62|3.66|0|62
C|AKBA|20250731|15:27:36.374332|S|100|3.66|0|100
C|AKBA|20250731|15:27:36.374374|S|100|3.66|0|100
C|AKBA|20250731|15:28:11.318045|S|100|3.65|0|100
C|AKBA|20250731|15:32:41.780391|S|100|3.66|0|100
C|AKBA|20250731|15:35:18.085986|S|10|3.66|0|10
C|AKBA|20250731|15:38:28.674719|S|50|3.66|0|50
C|AKBA|20250731|15:39:00.749846|S|62|3.67|0|62
C|AKBA|20250731|15:39:00.749846|S|11|3.67|0|11
C|AKBA|20250731|15:39:00.749847|S|62|3.67|0|62
C|AKBA|20250731|15:39:00.749847|S|100|3.67|0|100
C|AKBA|20250731|15:39:00.749848|S|3|3.67|0|3
C|AKBA|20250731|15:39:00.752055|S|100|3.675|0|100
C|AKBA|20250731|15:39:00.752738|S|100|3.67|0|100
C|AKBA|20250731|15:39:27.635691|S|100|3.675|0|100
C|AKBA|20250731|15:39:27.635773|S|88|3.675|0|88
C|AKBA|20250731|15:39:27.635869|S|88|3.675|0|88
C|AKBA|20250731|15:39:27.635961|S|88|3.675|0|88
C|AKBA|20250731|15:39:28.283945|S|111|3.675|0|111
C|AKBA|20250731|15:39:28.284018|S|45|3.675|0|45
C|AKBA|20250731|15:39:28.284998|S|100|3.68|0|100
C|AKBA|20250731|15:39:28.291506|S|100|3.68|0|100
C|AKBA|20250731|15:39:28.291506|S|11|3.68|0|11
C|AKBA|20250731|15:39:38.153025|S|86|3.67|0|86
C|AKBA|20250731|15:39:38.153025|S|2|3.67|0|2
C|AKBA|20250731|15:40:23.723928|S|40|3.67|0|40
C|AKBA|20250731|15:41:04.162734|S|32|3.675|0|32
C|AKBA|20250731|15:41:04.185452|S|32|3.675|0|32
C|AKBA|20250731|15:41:04.930109|S|32|3.675|0|32
C|AKBA|20250731|15:41:04.950353|S|32|3.675|0|32
C|AKBA|20250731|15:41:13.961817|S|100|3.68|0|100
C|AKBA|20250731|15:41:14.089654|S|100|3.68|0|100
C|AKBA|20250731|15:42:50.278484|S|100|3.67|0|100
C|AKBA|20250731|15:44:18.153305|S|100|3.66|0|100
C|AKBA|20250731|15:45:01.470544|S|93|3.67|0|93
C|AKBA|20250731|15:45:40.501415|S|11|3.67|0|11
C|AKBA|20250731|15:47:10.487941|S|62|3.67|0|62
C|AKBA|20250731|15:50:03.312441|S|100|3.67|0|100
C|AKBA|20250731|15:50:03.312441|S|300|3.67|0|300
C|AKBA|20250731|15:50:03.312441|S|11|3.67|0|11
C|AKBA|20250731|15:51:37.134507|S|9|3.67|0|9
C|AKBA|20250731|15:51:41.455106|S|100|3.675|0|100
C|AKBA|20250731|15:52:02.198192|S|100|3.675|0|100
C|AKBA|20250731|15:52:10.168465|S|100|3.68|0|100
C|AKBA|20250731|15:53:01.215786|S|11|3.68|0|11
C|AKBA|20250731|15:54:04.441086|S|62|3.68|0|62
C|AKBA|20250731|15:55:32.653017|S|138|3.68|0|138
C|AKBA|20250731|15:55:32.653017|S|62|3.68|0|62
C|AKBA|20250731|15:56:19.255502|S|31|3.68|0|31
C|AKBA|20250731|15:56:20.551154|S|400|3.68|0|400
C|AKBA|20250731|15:56:53.713818|S|17|3.675|0|17
C|AKBA|20250731|15:57:02.825730|S|2|3.67|0|2
C|AKBA|20250731|15:57:02.825730|S|11|3.67|0|11
C|AKBA|20250731|15:57:13.286544|S|8|3.67|0|8
C|AKBA|20250731|15:57:31.726687|S|11|3.68|0|11
C|AKBA|20250731|15:58:29.605513|S|15|3.68|0|15
C|AKBA|20250731|15:58:49.345142|S|17|3.685|0|17
C|AKBA|20250731|15:58:59.086039|S|100|3.68|0|100
C|AKBA|20250731|15:58:59.206146|S|100|3.68|0|100
C|AKBA|20250731|15:59:02.200858|S|100|3.68|0|100
C|AKBA|20250731|15:59:02.616069|S|100|3.68|0|100
C|AKBA|20250731|15:59:02.633965|S|100|3.68|0|100
C|AKBA|20250731|15:59:18.054218|S|31|3.69|0|31
C|AKBA|20250731|15:59:29.882035|S|55|3.69|0|55
C|AKBA|20250731|15:59:29.889736|S|1|3.685|0|1
C|AKBA|20250731|15:59:32.654094|S|92|3.69|0|92
C|AKBA|20250731|15:59:34.530074|S|100|3.69|0|100
C|AKBA|20250731|15:59:35.694653|S|31|3.69|0|31
C|AKBA|20250731|15:59:50.238934|S|6|3.685|0|6
C|AKBA|20250731|15:59:50.838358|S|17|3.685|0|17
C|AKBA|20250731|15:59:51.257424|S|81|3.685|0|81
C|AKBA|20250731|15:59:54.438922|S|14|3.685|0|14
C|AKBA|20250731|15:59:55.078655|S|9|3.685|0|9
C|AKR|20250731|09:57:19.554700|S|3|18.8|0|3
C|AKR|20250731|10:03:19.123741|S|100|18.795|0|100
C|AKR|20250731|11:23:39.254344|S|63|18.605|0|63
C|AKR|20250731|11:23:39.254411|S|63|18.605|0|63
C|AKR|20250731|11:23:39.254467|S|63|18.605|0|63
C|AKR|20250731|11:23:41.097095|S|1|18.62|0|1
C|AKR|20250731|12:34:40.654045|S|110|18.77|0|110
C|AKR|20250731|13:08:09.010793|S|110|18.725|0|110
C|AKR|20250731|14:01:54.298083|S|3|18.6|0|3
C|AKR|20250731|14:04:26.354069|S|141|18.61|0|141
C|AKR|20250731|14:18:32.010124|S|131|18.53|0|131
C|AKR|20250731|14:38:35.673739|S|120|18.605|0|120
C|AKR|20250731|14:52:35.977913|S|5|18.65|0|5
C|AKR|20250731|14:56:03.823962|S|83|18.66|0|83
C|AKR|20250731|14:56:03.823962|S|22|18.66|0|22
C|AKR|20250731|14:57:48.667094|S|100|18.69|0|100
C|AKR|20250731|15:03:52.375795|S|4|18.7|0|4
C|AKR|20250731|15:06:26.700791|S|12|18.7|0|12
C|AKR|20250731|15:20:07.521420|S|3|18.71|0|3
C|AKR|20250731|15:40:24.680269|S|100|18.705|0|100
C|AKR|20250731|15:56:16.756022|S|100|18.735|0|100
C|AKR|20250731|15:58:00.686818|S|200|18.705|0|200
C|AKR|20250731|15:59:28.852470|S|100|18.725|0|100
C|AKR|20250731|15:59:49.862043|S|500|18.735|0|500
C|AKRO|20250731|10:08:11.842651|S|109|48.065|0|109
C|AKRO|20250731|10:08:26.868931|S|100|48.045|0|100
C|AKRO|20250731|10:17:44.780603|S|100|48.27|0|100
C|AKRO|20250731|10:38:30.174482|S|18|48.18|0|18
C|AKRO|20250731|10:42:53.216855|S|1|47.9|0|1
C|AKRO|20250731|12:13:43.061946|S|1|49.19|0|1
C|AKRO|20250731|12:32:13.253254|S|18|49.11|0|18
C|AKRO|20250731|14:01:26.054457|S|15|49.17|0|15
C|AKRO|20250731|15:19:11.133413|S|1|48.54|0|1
C|AL|20250731|12:59:48.592417|S|50|55.97|0|50
C|AL|20250731|12:59:48.592418|S|34|55.98|0|34
C|AL|20250731|13:40:29.784101|S|600|55.47|0|600
C|AL|20250731|15:18:37.503446|S|58|55.61|0|58
C|AL|20250731|15:22:30.292302|S|1|55.55|0|1
C|AL|20250731|15:25:58.851800|S|10|55.5|0|10
C|AL|20250731|15:49:49.671363|S|50|55.39|0|50
C|ALAB|20250731|09:31:00.372899|S|18|134.83|0|18
C|ALAB|20250731|09:31:30.225616|S|100|134.91|0|100
C|ALAB|20250731|09:32:16.833148|S|3|134.77|0|3
C|ALAB|20250731|09:32:47.161770|S|5|134.35|0|5
C|ALAB|20250731|09:34:48.912395|S|100|135.79|0|100
C|ALAB|20250731|09:35:12.083959|S|44|135.8|0|44
C|ALAB|20250731|09:35:12.084115|S|56|135.8|0|56
C|ALAB|20250731|09:35:16.013643|S|5|136.16|0|5
C|ALAB|20250731|09:35:16.013643|S|2|136.21|0|2
C|ALAB|20250731|09:35:16.013644|S|100|136.15|0|100
C|ALAB|20250731|09:35:16.013644|S|53|136.13|0|53
C|ALAB|20250731|09:35:16.013644|S|40|136.14|0|40
C|ALAB|20250731|09:35:16.013657|S|26|136.13|0|26
C|ALAB|20250731|09:35:16.013672|S|121|136.13|0|121
C|ALAB|20250731|09:35:23.216051|S|40|136.3|0|40
C|ALAB|20250731|09:35:23.216051|S|60|136.29|0|60
C|ALAB|20250731|09:35:23.216088|S|40|136.29|0|40
C|ALAB|20250731|09:35:53.838492|S|100|136.05|0|100
C|ALAB|20250731|09:35:53.838659|S|100|136.02|0|100
C|ALAB|20250731|09:35:53.856866|S|72|136|0|72
C|ALAB|20250731|09:36:13.708473|S|40|135.72|0|40
C|ALAB|20250731|09:36:13.708473|S|353|135.71|0|353
C|ALAB|20250731|09:36:13.708585|S|147|135.71|0|147
C|ALAB|20250731|09:36:13.708586|S|100|135.71|0|100
C|ALAB|20250731|09:36:28.446193|S|40|135.34|0|40
C|ALAB|20250731|09:36:28.446193|S|120|135.35|0|120
C|ALAB|20250731|09:36:28.446193|S|40|135.35|0|40
C|ALAB|20250731|09:36:28.446397|S|60|135.34|0|60
C|ALAB|20250731|09:36:28.446397|S|100|135.34|0|100
C|ALAB|20250731|09:36:28.446410|S|160|135.34|0|160
C|ALAB|20250731|09:37:39.441313|S|100|135.165|0|100
C|ALAB|20250731|09:40:06.324974|S|100|135.17|0|100
C|ALAB|20250731|09:40:56.235774|S|100|135.77|0|100
C|ALAB|20250731|09:41:14.997856|S|100|135.97|0|100
C|ALAB|20250731|09:42:24.785709|S|2|135.41|0|2
C|ALAB|20250731|09:50:32.485059|S|10|137.36|0|10
C|ALAB|20250731|09:50:32.485312|S|21|137.38|0|21
C|ALAB|20250731|09:50:41.701103|S|1|137.37|0|1
C|ALAB|20250731|09:50:51.320942|S|39|137.4|0|39
C|ALAB|20250731|09:50:51.321025|S|41|137.4|0|41
C|ALAB|20250731|09:52:47.072809|S|2|137.91|0|2
C|ALAB|20250731|09:52:51.125177|S|98|137.91|0|98
C|ALAB|20250731|09:53:05.352357|S|8|137.9|0|8
C|ALAB|20250731|09:53:07.819294|S|2|137.91|0|2
C|ALAB|20250731|09:53:37.693302|S|91|138.21|0|91
C|ALAB|20250731|09:53:47.654171|S|100|138.34|0|100
C|ALAB|20250731|09:53:55.264692|S|32|138.44|0|32
C|ALAB|20250731|09:53:55.264794|S|29|138.44|0|29
C|ALAB|20250731|09:53:55.264794|S|39|138.44|0|39
C|ALAB|20250731|09:54:33.816282|S|1|138.47|0|1
C|ALAB|20250731|09:54:43.780567|S|95|138.44|0|95
C|ALAB|20250731|09:54:47.509534|S|100|138.34|0|100
C|ALAB|20250731|09:55:07.089557|S|9|138.04|0|9
C|ALAB|20250731|09:56:10.406910|S|100|138.79|0|100
C|ALAB|20250731|09:56:21.868571|S|100|138.89|0|100
C|ALAB|20250731|09:56:21.868594|S|20|138.89|0|20
C|ALAB|20250731|09:58:11.819393|S|2|140.02|0|2
C|ALAB|20250731|09:58:11.819394|S|2|140.02|0|2
C|ALAB|20250731|09:58:58.529802|S|100|140.01|0|100
C|ALAB|20250731|09:59:06.963198|S|100|140.08|0|100
C|ALAB|20250731|10:06:54.277843|S|100|140.46|0|100
C|ALAB|20250731|10:06:54.277843|S|3|140.47|0|3
C|ALAB|20250731|10:06:54.277997|S|97|140.47|0|97
C|ALAB|20250731|10:07:16.868085|S|9|140.63|0|9
C|ALAB|20250731|10:07:16.868085|S|15|140.63|0|15
C|ALAB|20250731|10:07:16.868086|S|1|140.63|0|1
C|ALAB|20250731|10:07:16.868086|S|5|140.63|0|5
C|ALAB|20250731|10:07:16.868746|S|100|140.49|0|100
C|ALAB|20250731|10:07:16.868833|S|10|140.45|0|10
C|ALAB|20250731|10:07:16.868834|S|69|140.45|0|69
C|ALAB|20250731|10:07:31.018333|S|100|140.585|0|100
C|ALAB|20250731|10:07:41.229489|S|24|140.58|0|24
C|ALAB|20250731|10:09:02.171084|S|100|141.39|0|100
C|ALAB|20250731|10:09:39.199126|S|100|141.35|0|100
C|ALAB|20250731|10:09:52.007097|S|100|141.16|0|100
C|ALAB|20250731|10:10:29.441092|S|100|141.255|0|100
C|ALAB|20250731|10:11:29.796642|S|100|142.515|0|100
C|ALAB|20250731|10:11:36.117759|S|40|142.46|0|40
C|ALAB|20250731|10:11:36.117759|S|11|142.45|0|11
C|ALAB|20250731|10:11:36.117774|S|89|142.45|0|89
C|ALAB|20250731|10:11:36.117967|S|20|142.44|0|20
C|ALAB|20250731|10:11:36.117967|S|15|142.44|0|15
C|ALAB|20250731|10:11:36.303458|S|200|142.59|0|200
C|ALAB|20250731|10:11:41.152206|S|100|142.4|0|100
C|ALAB|20250731|10:11:41.152206|S|113|142.38|0|113
C|ALAB|20250731|10:11:41.152206|S|40|142.39|0|40
C|ALAB|20250731|10:11:41.152247|S|20|142.38|0|20
C|ALAB|20250731|10:11:41.152247|S|87|142.38|0|87
C|ALAB|20250731|10:11:41.152247|S|12|142.38|0|12
C|ALAB|20250731|10:11:41.152247|S|9|142.38|0|9
C|ALAB|20250731|10:11:41.152247|S|12|142.38|0|12
C|ALAB|20250731|10:11:49.472408|S|100|142.36|0|100
C|ALAB|20250731|10:11:49.472409|S|12|142.35|0|12
C|ALAB|20250731|10:11:49.472420|S|188|142.35|0|188
C|ALAB|20250731|10:11:52.743239|S|54|142.39|0|54
C|ALAB|20250731|10:12:00.861873|S|40|142.33|0|40
C|ALAB|20250731|10:12:00.861873|S|60|142.32|0|60
C|ALAB|20250731|10:12:00.861908|S|40|142.32|0|40
C|ALAB|20250731|10:12:00.894789|S|120|142.12|0|120
C|ALAB|20250731|10:12:00.894790|S|40|142.12|0|40
C|ALAB|20250731|10:12:00.894790|S|32|142.11|0|32
C|ALAB|20250731|10:12:00.912626|S|85|142.11|0|85
C|ALAB|20250731|10:12:00.912626|S|5|142.14|0|5
C|ALAB|20250731|10:12:00.912626|S|100|142.12|0|100
C|ALAB|20250731|10:12:00.912626|S|2|142.12|0|2
C|ALAB|20250731|10:12:06.485501|S|45|142.3|0|45
C|ALAB|20250731|10:12:15.298427|S|24|142.12|0|24
C|ALAB|20250731|10:12:15.298427|S|45|142.12|0|45
C|ALAB|20250731|10:12:48.830356|S|12|142.23|0|12
C|ALAB|20250731|10:12:48.830356|S|4|142.23|0|4
C|ALAB|20250731|10:12:48.830375|S|8|142.23|0|8
C|ALAB|20250731|10:14:34.040386|S|20|142.05|0|20
C|ALAB|20250731|10:14:34.040386|S|6|142.05|0|6
C|ALAB|20250731|10:16:06.181086|S|2|141.74|0|2
C|ALAB|20250731|10:16:06.181086|S|2|141.74|0|2
C|ALAB|20250731|10:16:06.181086|S|26|141.71|0|26
C|ALAB|20250731|10:16:06.237269|S|50|141.68|0|50
C|ALAB|20250731|10:18:34.549693|S|8|142.395|0|8
C|ALAB|20250731|10:20:47.754446|S|100|142.3|0|100
C|ALAB|20250731|10:21:23.347830|S|2|141.91|0|2
C|ALAB|20250731|10:21:23.347831|S|2|141.91|0|2
C|ALAB|20250731|10:21:23.347831|S|4|141.9|0|4
C|ALAB|20250731|10:21:23.347831|S|4|141.9|0|4
C|ALAB|20250731|10:21:23.347901|S|4|141.9|0|4
C|ALAB|20250731|10:21:23.533334|S|2|141.87|0|2
C|ALAB|20250731|10:21:23.533335|S|18|141.86|0|18
C|ALAB|20250731|10:21:23.533491|S|20|141.86|0|20
C|ALAB|20250731|10:21:23.533498|S|20|141.86|0|20
C|ALAB|20250731|10:21:23.533509|S|20|141.86|0|20
C|ALAB|20250731|10:21:23.533515|S|20|141.86|0|20
C|ALAB|20250731|10:21:23.533557|S|20|141.85|0|20
C|ALAB|20250731|10:24:41.421877|S|100|141.305|0|100
C|ALAB|20250731|10:27:10.626653|S|100|140.87|0|100
C|ALAB|20250731|10:27:10.626653|S|90|140.9|0|90
C|ALAB|20250731|10:27:45.105489|S|100|140.715|0|100
C|ALAB|20250731|10:27:50.336655|S|100|140.93|0|100
C|ALAB|20250731|10:29:40.737646|S|146|141.76|0|146
C|ALAB|20250731|10:29:40.737862|S|4|141.76|0|4
C|ALAB|20250731|10:30:35.675986|S|42|141.52|0|42
C|ALAB|20250731|10:32:40.662064|S|100|140.75|0|100
C|ALAB|20250731|10:36:05.131121|S|100|140.48|0|100
C|ALAB|20250731|10:36:56.334412|S|30|140.7|0|30
C|ALAB|20250731|10:36:56.334412|S|10|140.7|0|10
C|ALAB|20250731|10:36:56.334412|S|40|140.7|0|40
C|ALAB|20250731|10:39:32.402129|E|100|142|0|100
C|ALAB|20250731|10:39:32.402457|E|9|142|0|9
C|ALAB|20250731|10:39:32.402468|E|100|142|0|100
C|ALAB|20250731|10:39:32.422059|E|91|142|0|91
C|ALAB|20250731|10:40:05.746472|S|14|142.14|0|14
C|ALAB|20250731|10:40:05.746501|S|4|142.13|0|4
C|ALAB|20250731|10:40:05.746501|S|4|142.13|0|4
C|ALAB|20250731|10:40:05.746501|S|3|142.13|0|3
C|ALAB|20250731|10:40:05.746501|S|3|142.13|0|3
C|ALAB|20250731|10:45:47.500277|S|100|142.205|0|100
C|ALAB|20250731|10:50:50.186800|S|100|140.54|0|100
C|ALAB|20250731|10:51:02.317963|S|100|140.32|0|100
C|ALAB|20250731|10:51:02.456990|S|100|140.215|0|100
C|ALAB|20250731|10:51:07.463138|S|100|140.2|0|100
C|ALAB|20250731|10:51:07.463142|S|100|140.03|0|100
C|ALAB|20250731|10:51:31.827538|S|40|140.55|0|40
C|ALAB|20250731|10:51:56.467725|S|100|140.3|0|100
C|ALAB|20250731|10:52:05.793070|S|100|140.02|0|100
C|ALAB|20250731|10:53:15.134481|S|12|139.84|0|12
C|ALAB|20250731|10:53:15.134481|S|14|139.84|0|14
C|ALAB|20250731|10:58:03.796134|S|100|139.11|0|100
C|ALAB|20250731|10:58:03.796134|S|50|139.12|0|50
C|ALAB|20250731|10:58:34.399292|S|5|139.195|0|5
C|ALAB|20250731|10:58:34.399309|S|5|139.195|0|5
C|ALAB|20250731|10:59:22.263961|S|100|138.68|0|100
C|ALAB|20250731|10:59:22.263961|S|2|138.68|0|2
C|ALAB|20250731|11:04:17.587317|S|100|138.32|0|100
C|ALAB|20250731|11:04:44.209765|S|100|138.68|0|100
C|ALAB|20250731|11:06:48.711884|S|100|138.38|0|100
C|ALAB|20250731|11:06:48.712169|S|100|138.38|0|100
C|ALAB|20250731|11:08:19.318317|S|2|138.12|0|2
C|ALAB|20250731|11:10:53.282940|S|100|138.14|0|100
C|ALAB|20250731|11:10:53.282940|S|100|138.15|0|100
C|ALAB|20250731|11:10:53.282940|S|100|138.12|0|100
C|ALAB|20250731|11:10:53.282941|S|43|138.16|0|43
C|ALAB|20250731|11:12:53.295233|S|10|138.03|0|10
C|ALAB|20250731|11:12:53.295234|S|2|138.04|0|2
C|ALAB|20250731|11:13:11.155490|S|5|137.9|0|5
C|ALAB|20250731|11:13:11.155490|S|2|137.89|0|2
C|ALAB|20250731|11:13:11.155514|S|2|137.9|0|2
C|ALAB|20250731|11:14:59.510131|S|100|136.98|0|100
C|ALAB|20250731|11:15:12.130410|S|16|136.82|0|16
C|ALAB|20250731|11:15:12.130410|S|100|136.81|0|100
C|ALAB|20250731|11:15:46.001494|S|21|136.46|0|21
C|ALAB|20250731|11:17:40.769659|S|150|136.28|0|150
C|ALAB|20250731|11:17:40.769659|S|10|136.26|0|10
C|ALAB|20250731|11:17:40.769660|S|69|136.29|0|69
C|ALAB|20250731|11:18:10.397536|S|10|136.3|0|10
C|ALAB|20250731|11:18:11.505078|S|98|136.3|0|98
C|ALAB|20250731|11:18:11.505078|S|2|136.27|0|2
C|ALAB|20250731|11:18:11.505866|S|2|136.36|0|2
C|ALAB|20250731|11:18:17.130081|S|45|136.31|0|45
C|ALAB|20250731|11:18:17.130131|S|45|136.33|0|45
C|ALAB|20250731|11:18:17.130131|S|55|136.31|0|55
C|ALAB|20250731|11:18:17.130183|S|55|136.33|0|55
C|ALAB|20250731|11:18:25.735483|S|100|136.36|0|100
C|ALAB|20250731|11:18:26.653477|S|4|136.36|0|4
C|ALAB|20250731|11:18:26.674277|S|100|136.45|0|100
C|ALAB|20250731|11:24:27.855207|S|100|135.76|0|100
C|ALAB|20250731|11:31:53.120611|S|38|136.23|0|38
C|ALAB|20250731|11:33:31.011895|S|100|136.74|0|100
C|ALAB|20250731|11:33:35.343759|S|100|136.755|0|100
C|ALAB|20250731|11:34:23.077501|S|100|136.66|0|100
C|ALAB|20250731|11:35:58.080567|S|1|136.64|0|1
C|ALAB|20250731|11:36:05.868500|S|100|136.79|0|100
C|ALAB|20250731|11:36:05.868500|S|17|136.79|0|17
C|ALAB|20250731|11:40:35.757483|S|100|137.46|0|100
C|ALAB|20250731|11:44:16.840996|S|100|137.96|0|100
C|ALAB|20250731|11:44:16.840996|S|33|137.95|0|33
C|ALAB|20250731|11:46:55.303458|S|20|138.25|0|20
C|ALAB|20250731|11:47:06.891870|S|10|138.25|0|10
C|ALAB|20250731|11:47:24.487131|S|6|138.08|0|6
C|ALAB|20250731|11:47:24.487131|S|2|138.08|0|2
C|ALAB|20250731|11:49:16.269945|S|1|138.06|0|1
C|ALAB|20250731|11:49:49.811608|S|100|138.085|0|100
C|ALAB|20250731|11:51:22.738405|S|100|138.22|0|100
C|ALAB|20250731|11:51:33.545580|S|108|138.06|0|108
C|ALAB|20250731|11:53:15.022930|S|4|138.24|0|4
C|ALAB|20250731|11:53:15.022930|S|4|138.24|0|4
C|ALAB|20250731|11:55:00.858317|S|2|138.28|0|2
C|ALAB|20250731|11:57:16.328622|S|100|137.53|0|100
C|ALAB|20250731|11:59:45.904976|S|8|137.63|0|8
C|ALAB|20250731|11:59:45.904976|S|4|137.63|0|4
C|ALAB|20250731|11:59:45.904976|S|6|137.63|0|6
C|ALAB|20250731|11:59:45.904976|S|2|137.63|0|2
C|ALAB|20250731|11:59:45.904976|S|6|137.63|0|6
C|ALAB|20250731|11:59:45.904976|S|8|137.63|0|8
C|ALAB|20250731|12:01:45.649113|S|100|137.695|0|100
C|ALAB|20250731|12:08:38.583176|S|100|138.3|0|100
C|ALAB|20250731|12:16:21.758369|S|84|138.69|0|84
C|ALAB|20250731|12:16:21.758369|S|100|138.7|0|100
C|ALAB|20250731|12:19:26.027317|S|11|138.88|0|11
C|ALAB|20250731|12:19:26.027624|S|12|138.86|0|12
C|ALAB|20250731|12:20:47.930398|S|9|138.83|0|9
C|ALAB|20250731|12:20:47.930398|S|3|138.83|0|3
C|ALAB|20250731|12:20:47.930399|S|4|138.83|0|4
C|ALAB|20250731|12:20:47.930399|S|5|138.83|0|5
C|ALAB|20250731|12:20:47.930399|S|6|138.83|0|6
C|ALAB|20250731|12:20:47.930399|S|3|138.83|0|3
C|ALAB|20250731|12:24:13.075086|S|100|139.43|0|100
C|ALAB|20250731|12:24:13.075087|S|100|139.42|0|100
C|ALAB|20250731|12:24:13.075087|S|120|139.41|0|120
C|ALAB|20250731|12:24:13.075087|S|31|139.41|0|31
C|ALAB|20250731|12:29:13.476522|S|1|139.06|0|1
C|ALAB|20250731|12:29:22.301105|S|1|139.02|0|1
C|ALAB|20250731|12:29:55.918314|S|100|138.9|0|100
C|ALAB|20250731|12:29:55.918360|S|6|138.9|0|6
C|ALAB|20250731|12:29:55.918360|S|33|138.9|0|33
C|ALAB|20250731|12:34:48.441608|S|1|139.5|0|1
C|ALAB|20250731|12:34:48.441608|S|1|139.5|0|1
C|ALAB|20250731|12:34:48.441608|S|2|139.5|0|2
C|ALAB|20250731|12:37:24.123241|S|2|139.4|0|2
C|ALAB|20250731|12:37:24.123241|S|3|139.4|0|3
C|ALAB|20250731|12:37:24.123241|S|2|139.4|0|2
C|ALAB|20250731|12:40:14.945074|S|100|138.88|0|100
C|ALAB|20250731|12:42:34.210447|S|100|138.82|0|100
C|ALAB|20250731|12:42:34.210448|S|40|138.82|0|40
C|ALAB|20250731|12:43:02.283380|S|1|138.73|0|1
C|ALAB|20250731|12:43:02.283380|S|2|138.73|0|2
C|ALAB|20250731|12:49:27.228650|S|100|138.625|0|100
C|ALAB|20250731|12:50:44.075926|S|120|138.65|0|120
C|ALAB|20250731|13:02:07.392725|S|100|138.59|0|100
C|ALAB|20250731|13:02:26.721160|S|15|138.53|0|15
C|ALAB|20250731|13:02:26.721215|S|5|138.52|0|5
C|ALAB|20250731|13:02:26.721215|S|10|138.52|0|10
C|ALAB|20250731|13:08:52.691556|S|100|138.02|0|100
C|ALAB|20250731|13:08:52.691557|S|100|138.04|0|100
C|ALAB|20250731|13:08:52.691557|S|100|138.03|0|100
C|ALAB|20250731|13:13:37.547777|S|39|138.1|0|39
C|ALAB|20250731|13:13:37.547777|S|3|138.1|0|3
C|ALAB|20250731|13:13:37.548004|S|39|138.06|0|39
C|ALAB|20250731|13:13:37.548162|S|3|138.06|0|3
C|ALAB|20250731|13:16:00.076560|S|100|137.915|0|100
C|ALAB|20250731|13:17:56.600111|S|6|137.86|0|6
C|ALAB|20250731|13:18:01.716810|S|8|137.79|0|8
C|ALAB|20250731|13:18:21.761336|S|10|137.85|0|10
C|ALAB|20250731|13:18:39.937738|S|3|137.67|0|3
C|ALAB|20250731|13:22:01.437718|S|2|137.7|0|2
C|ALAB|20250731|13:22:01.437718|S|6|137.7|0|6
C|ALAB|20250731|13:22:02.053227|S|100|137.675|0|100
C|ALAB|20250731|13:24:05.464392|S|3|137.37|0|3
C|ALAB|20250731|13:30:32.985381|S|88|137.12|0|88
C|ALAB|20250731|13:30:32.985381|S|100|137.09|0|100
C|ALAB|20250731|13:42:09.684872|S|100|136.88|0|100
C|ALAB|20250731|13:46:13.015957|S|10|136.91|0|10
C|ALAB|20250731|13:46:13.015957|S|100|136.9|0|100
C|ALAB|20250731|13:46:27.276890|S|9|136.81|0|9
C|ALAB|20250731|13:46:27.276890|S|3|136.81|0|3
C|ALAB|20250731|13:46:38.770754|S|4|136.41|0|4
C|ALAB|20250731|13:51:59.306824|S|100|135.63|0|100
C|ALAB|20250731|13:52:30.615878|S|100|135.09|0|100
C|ALAB|20250731|13:52:30.615878|S|82|135.09|0|82
C|ALAB|20250731|13:52:30.616350|S|18|135.09|0|18
C|ALAB|20250731|13:52:30.616350|S|90|135.09|0|90
C|ALAB|20250731|13:52:30.640030|S|100|135.01|0|100
C|ALAB|20250731|13:56:20.028159|S|100|135.1|0|100
C|ALAB|20250731|13:57:00.941581|S|4|135.08|0|4
C|ALAB|20250731|13:57:00.941581|S|4|135.08|0|4
C|ALAB|20250731|13:57:36.204749|S|100|135.02|0|100
C|ALAB|20250731|13:57:47.412102|S|100|135.04|0|100
C|ALAB|20250731|13:58:16.582441|S|100|134.83|0|100
C|ALAB|20250731|13:58:16.584373|S|120|134.84|0|120
C|ALAB|20250731|13:58:16.651677|S|100|134.92|0|100
C|ALAB|20250731|13:58:16.651678|S|46|134.92|0|46
C|ALAB|20250731|14:02:43.802877|S|50|136.04|0|50
C|ALAB|20250731|14:03:04.179743|S|86|135.99|0|86
C|ALAB|20250731|14:04:34.473009|S|3|135.4|0|3
C|ALAB|20250731|14:11:48.207410|S|111|134.73|0|111
C|ALAB|20250731|14:13:57.117933|S|100|134.81|0|100
C|ALAB|20250731|14:14:50.188664|S|100|134.56|0|100
C|ALAB|20250731|14:15:25.542929|S|100|133.88|0|100
C|ALAB|20250731|14:19:36.838787|S|100|134.13|0|100
C|ALAB|20250731|14:26:11.963921|S|100|134.48|0|100
C|ALAB|20250731|14:26:11.963921|S|10|134.49|0|10
C|ALAB|20250731|14:29:29.663732|S|10|134.49|0|10
C|ALAB|20250731|14:36:38.415316|S|12|134.82|0|12
C|ALAB|20250731|14:36:38.415316|S|3|134.82|0|3
C|ALAB|20250731|14:39:04.055632|S|100|135.11|0|100
C|ALAB|20250731|14:40:33.775392|S|2|135.63|0|2
C|ALAB|20250731|14:40:33.775392|S|18|135.63|0|18
C|ALAB|20250731|14:40:33.775393|S|9|135.63|0|9
C|ALAB|20250731|14:41:53.510451|S|100|135.82|0|100
C|ALAB|20250731|14:41:54.512399|S|4|135.75|0|4
C|ALAB|20250731|14:41:55.550202|S|62|135.69|0|62
C|ALAB|20250731|14:46:22.613357|S|6|136.48|0|6
C|ALAB|20250731|14:46:22.613357|S|51|136.48|0|51
C|ALAB|20250731|14:54:47.098489|S|100|135.285|0|100
C|ALAB|20250731|14:59:30.688351|S|100|135.86|0|100
C|ALAB|20250731|15:03:43.812850|S|8|136.25|0|8
C|ALAB|20250731|15:03:43.812850|S|6|136.25|0|6
C|ALAB|20250731|15:03:43.812850|S|6|136.25|0|6
C|ALAB|20250731|15:05:28.106019|S|100|136.12|0|100
C|ALAB|20250731|15:08:02.320480|S|10|136.17|0|10
C|ALAB|20250731|15:08:15.280788|S|100|136.25|0|100
C|ALAB|20250731|15:11:46.961649|S|200|136.26|0|200
C|ALAB|20250731|15:11:46.961649|S|100|136.28|0|100
C|ALAB|20250731|15:11:46.961649|S|120|136.26|0|120
C|ALAB|20250731|15:11:46.961649|S|120|136.28|0|120
C|ALAB|20250731|15:11:46.961649|S|200|136.28|0|200
C|ALAB|20250731|15:11:46.961651|S|200|136.28|0|200
C|ALAB|20250731|15:11:46.961651|S|100|136.295|0|100
C|ALAB|20250731|15:12:20.195833|S|3|136.16|0|3
C|ALAB|20250731|15:12:29.011057|S|32|136.02|0|32
C|ALAB|20250731|15:16:42.332942|S|27|135.99|0|27
C|ALAB|20250731|15:23:21.006335|S|100|135.71|0|100
C|ALAB|20250731|15:24:01.286209|S|100|135.79|0|100
C|ALAB|20250731|15:26:43.727758|S|30|136.08|0|30
C|ALAB|20250731|15:27:18.043070|S|120|136.04|0|120
C|ALAB|20250731|15:28:57.157484|S|5|136.2|0|5
C|ALAB|20250731|15:28:57.458266|S|5|136.2|0|5
C|ALAB|20250731|15:28:57.675867|S|5|136.2|0|5
C|ALAB|20250731|15:28:57.879169|S|5|136.2|0|5
C|ALAB|20250731|15:29:43.042568|S|1|136.01|0|1
C|ALAB|20250731|15:31:32.761024|S|10|136.47|0|10
C|ALAB|20250731|15:32:51.813907|S|200|136.48|0|200
C|ALAB|20250731|15:32:51.813907|S|9|136.48|0|9
C|ALAB|20250731|15:32:51.813907|S|30|136.48|0|30
C|ALAB|20250731|15:35:12.052190|S|59|136.4|0|59
C|ALAB|20250731|15:35:47.788228|S|120|136.34|0|120
C|ALAB|20250731|15:35:47.788229|S|5|136.34|0|5
C|ALAB|20250731|15:40:10.288077|S|5|136.4|0|5
C|ALAB|20250731|15:40:10.758516|S|100|136.43|0|100
C|ALAB|20250731|15:41:14.108213|S|100|136.58|0|100
C|ALAB|20250731|15:43:14.520849|S|4|136.58|0|4
C|ALAB|20250731|15:48:53.066334|S|4|136.57|0|4
C|ALAB|20250731|15:49:12.802968|S|100|136.57|0|100
C|ALAB|20250731|15:52:34.415253|S|2|136.61|0|2
C|ALAB|20250731|15:54:25.877656|S|100|136.76|0|100
C|ALAB|20250731|15:55:43.502941|S|10|136.78|0|10
C|ALAB|20250731|15:55:43.502941|S|10|136.77|0|10
C|ALAB|20250731|15:57:22.076330|S|120|136.82|0|120
C|ALAB|20250731|15:57:55.005998|S|100|136.81|0|100
C|ALAB|20250731|15:59:18.823431|S|3|136.73|0|3
C|ALAB|20250731|15:59:19.550616|S|3|136.74|0|3
C|ALAB|20250731|15:59:30.157232|S|10|136.71|0|10
C|ALAB|20250731|15:59:54.414149|S|79|136.73|0|79
C|ALAB|20250731|15:59:55.819323|S|4|136.7|0|4
C|ALB|20250731|09:30:00.858176|S|100|69.67|0|100
C|ALB|20250731|09:30:03.132519|S|100|69.96|0|100
C|ALB|20250731|09:30:04.952720|S|3|69.85|0|3
C|ALB|20250731|09:30:10.522181|S|100|69.21|0|100
C|ALB|20250731|09:30:22.955977|S|20|69.42|0|20
C|ALB|20250731|09:30:23.445905|S|10|69.47|0|10
C|ALB|20250731|09:30:24.557214|S|10|69.42|0|10
C|ALB|20250731|09:30:24.690220|S|10|69.36|0|10
C|ALB|20250731|09:31:04.287587|S|50|68.71|0|50
C|ALB|20250731|09:31:04.287648|S|50|68.71|0|50
C|ALB|20250731|09:31:04.745628|S|50|68.755|0|50
C|ALB|20250731|09:31:04.745690|S|50|68.755|0|50
C|ALB|20250731|09:31:12.903181|S|50|68.41|0|50
C|ALB|20250731|09:32:28.916730|S|50|68.14|0|50
C|ALB|20250731|09:32:35.058123|S|50|67.85|0|50
C|ALB|20250731|09:32:40.774562|S|2|67.24|0|2
C|ALB|20250731|09:32:51.267034|S|50|66.98|0|50
C|ALB|20250731|09:33:22.504904|S|50|66.92|0|50
C|ALB|20250731|09:33:22.505070|S|50|66.92|0|50
C|ALB|20250731|09:33:29.934843|S|100|66.92|0|100
C|ALB|20250731|09:33:29.934905|S|50|66.92|0|50
C|ALB|20250731|09:33:33.977653|S|4|66.7|0|4
C|ALB|20250731|09:33:51.028468|S|100|66.69|0|100
C|ALB|20250731|09:34:02.946746|S|50|66.7|0|50
C|ALB|20250731|09:34:02.946817|S|50|66.7|0|50
C|ALB|20250731|09:34:02.946970|S|100|66.69|0|100
C|ALB|20250731|09:35:02.120781|S|100|66.59|0|100
C|ALB|20250731|09:35:38.132016|S|100|66.72|0|100
C|ALB|20250731|09:35:49.499317|S|40|66.66|0|40
C|ALB|20250731|09:35:49.499326|S|59|66.66|0|59
C|ALB|20250731|09:35:49.499375|S|1|66.66|0|1
C|ALB|20250731|09:35:49.499468|S|100|66.65|0|100
C|ALB|20250731|09:35:49.499611|S|100|66.65|0|100
C|ALB|20250731|09:35:49.500063|S|9|66.65|0|9
C|ALB|20250731|09:35:49.500075|S|9|66.65|0|9
C|ALB|20250731|09:35:49.500239|S|19|66.65|0|19
C|ALB|20250731|09:36:12.036015|S|50|66.63|0|50
C|ALB|20250731|09:36:12.715031|S|100|66.7|0|100
C|ALB|20250731|09:36:19.917554|S|58|66.5|0|58
C|ALB|20250731|09:36:19.917562|S|42|66.5|0|42
C|ALB|20250731|09:38:37.292622|S|100|65.61|0|100
C|ALB|20250731|09:41:38.629519|S|100|66.83|0|100
C|ALB|20250731|09:43:17.518729|S|100|67.09|0|100
C|ALB|20250731|09:43:18.682098|S|2500|67|0|2500
C|ALB|20250731|09:44:08.506250|S|100|66.91|0|100
C|ALB|20250731|09:44:09.440400|S|50|66.91|0|50
C|ALB|20250731|09:44:24.742482|S|3|66.62|0|3
C|ALB|20250731|09:44:24.742492|S|3|66.62|0|3
C|ALB|20250731|09:44:24.742500|S|69|66.62|0|69
C|ALB|20250731|09:47:22.253859|S|50|66.99|0|50
C|ALB|20250731|09:47:22.253883|S|50|66.99|0|50
C|ALB|20250731|09:48:42.146678|S|31|67.27|0|31
C|ALB|20250731|09:49:10.547889|S|100|67.58|0|100
C|ALB|20250731|09:50:00.647907|S|11|67.59|0|11
C|ALB|20250731|09:50:00.648042|S|14|67.59|0|14
C|ALB|20250731|09:50:00.648042|S|16|67.59|0|16
C|ALB|20250731|09:50:41.789583|S|100|67.95|0|100
C|ALB|20250731|09:50:41.798840|S|58|67.95|0|58
C|ALB|20250731|09:50:57.008482|S|100|67.77|0|100
C|ALB|20250731|09:51:42.581867|S|50|67.72|0|50
C|ALB|20250731|09:51:42.581942|S|50|67.72|0|50
C|ALB|20250731|09:52:19.900288|S|21|67.76|0|21
C|ALB|20250731|09:52:28.101931|S|3|67.82|0|3
C|ALB|20250731|09:52:28.101931|S|25|67.81|0|25
C|ALB|20250731|09:52:28.634634|S|28|67.83|0|28
C|ALB|20250731|09:53:22.395483|S|50|67.71|0|50
C|ALB|20250731|09:53:40.474255|S|26|67.69|0|26
C|ALB|20250731|09:56:32.791544|S|100|67.53|0|100
C|ALB|20250731|09:56:57.423465|S|12|67.93|0|12
C|ALB|20250731|09:57:30.130310|S|4|67.88|0|4
C|ALB|20250731|09:57:30.130348|S|6|67.88|0|6
C|ALB|20250731|09:57:30.130348|S|4|67.9|0|4
C|ALB|20250731|09:58:03.042328|S|100|68.01|0|100
C|ALB|20250731|09:58:09.337245|S|50|67.945|0|50
C|ALB|20250731|09:58:52.254227|S|19|68.14|0|19
C|ALB|20250731|09:59:11.943820|S|5|68.07|0|5
C|ALB|20250731|09:59:22.425093|S|27|68.19|0|27
C|ALB|20250731|10:00:00.128734|S|100|68.23|0|100
C|ALB|20250731|10:00:00.128734|S|100|68.24|0|100
C|ALB|20250731|10:00:00.128734|S|250|68.23|0|250
C|ALB|20250731|10:00:00.769900|S|100|68.35|0|100
C|ALB|20250731|10:01:00.160444|S|19|68.22|0|19
C|ALB|20250731|10:01:00.182983|S|1|68.17|0|1
C|ALB|20250731|10:01:21.464359|S|100|68.34|0|100
C|ALB|20250731|10:02:01.348959|S|90|68.01|0|90
C|ALB|20250731|10:02:01.348959|S|100|68.02|0|100
C|ALB|20250731|10:02:01.349411|S|4|68.04|0|4
C|ALB|20250731|10:02:56.498641|S|24|67.97|0|24
C|ALB|20250731|10:03:09.556075|S|100|67.915|0|100
C|ALB|20250731|10:03:54.295885|S|20|68.24|0|20
C|ALB|20250731|10:05:05.594893|S|50|67.91|0|50
C|ALB|20250731|10:05:05.594902|S|50|67.91|0|50
C|ALB|20250731|10:07:50.049675|S|50|68.18|0|50
C|ALB|20250731|10:09:27.813553|S|50|67.68|0|50
C|ALB|20250731|10:09:27.813553|S|50|67.68|0|50
C|ALB|20250731|10:11:03.846364|S|23|67.64|0|23
C|ALB|20250731|10:11:03.846364|S|100|67.65|0|100
C|ALB|20250731|10:16:31.640834|S|50|67.52|0|50
C|ALB|20250731|10:16:31.646713|S|3|67.49|0|3
C|ALB|20250731|10:17:29.426698|S|100|67.49|0|100
C|ALB|20250731|10:17:29.426698|S|100|67.54|0|100
C|ALB|20250731|10:17:37.703943|S|50|67.64|0|50
C|ALB|20250731|10:20:19.654582|S|21|67.69|0|21
C|ALB|20250731|10:20:50.271548|S|89|67.33|0|89
C|ALB|20250731|10:21:09.126368|S|89|67.36|0|89
C|ALB|20250731|10:21:24.361849|S|8|67.36|0|8
C|ALB|20250731|10:21:24.361995|S|8|67.35|0|8
C|ALB|20250731|10:24:11.519996|S|100|67.89|0|100
C|ALB|20250731|10:25:21.973448|S|32|68.43|0|32
C|ALB|20250731|10:29:08.271615|S|100|68.105|0|100
C|ALB|20250731|10:29:21.091278|S|100|68.115|0|100
C|ALB|20250731|10:29:50.086596|S|100|68.22|0|100
C|ALB|20250731|10:30:22.251215|S|50|68.12|0|50
C|ALB|20250731|10:33:21.964052|S|5|67.96|0|5
C|ALB|20250731|10:35:39.788588|S|19|67.95|0|19
C|ALB|20250731|10:40:03.134409|S|100|67.68|0|100
C|ALB|20250731|10:44:07.142489|S|2|67.52|0|2
C|ALB|20250731|10:44:14.724793|S|50|67.49|0|50
C|ALB|20250731|10:50:04.153070|S|5|67.35|0|5
C|ALB|20250731|10:51:17.498395|S|50|67.26|0|50
C|ALB|20250731|10:51:34.590729|S|50|67.33|0|50
C|ALB|20250731|10:51:34.590804|S|50|67.33|0|50
C|ALB|20250731|10:55:49.340186|S|25|67|0|25
C|ALB|20250731|10:57:10.231310|S|50|67.04|0|50
C|ALB|20250731|10:57:10.231373|S|50|67.04|0|50
C|ALB|20250731|11:01:17.064280|S|3|67.695|0|3
C|ALB|20250731|11:10:58.040979|S|1|67.15|0|1
C|ALB|20250731|11:18:33.875395|S|50|67.14|0|50
C|ALB|20250731|11:18:33.875406|S|50|67.14|0|50
C|ALB|20250731|11:18:33.881657|S|50|67.15|0|50
C|ALB|20250731|11:18:33.881663|S|50|67.15|0|50
C|ALB|20250731|11:19:35.880119|S|10|66.97|0|10
C|ALB|20250731|11:20:58.017306|S|1|67.04|0|1
C|ALB|20250731|11:40:40.767827|S|30|67.19|0|30
C|ALB|20250731|12:04:04.210869|S|100|67.565|0|100
C|ALB|20250731|12:16:20.602049|S|28|67.35|0|28
C|ALB|20250731|12:16:34.111373|S|3|67.32|0|3
C|ALB|20250731|12:20:28.747705|S|50|67.43|0|50
C|ALB|20250731|12:23:09.366502|S|45|67.21|0|45
C|ALB|20250731|12:32:30.687610|S|1|67.7|0|1
C|ALB|20250731|12:32:52.521877|S|41|67.7|0|41
C|ALB|20250731|12:32:52.522031|S|2|67.7|0|2
C|ALB|20250731|12:33:43.768149|S|50|67.81|0|50
C|ALB|20250731|12:40:03.327328|S|50|67.91|0|50
C|ALB|20250731|12:48:39.522077|S|100|68.27|0|100
C|ALB|20250731|12:50:32.401956|S|21|68.44|0|21
C|ALB|20250731|12:50:32.401965|S|71|68.44|0|71
C|ALB|20250731|12:50:32.401965|S|29|68.44|0|29
C|ALB|20250731|12:50:37.738655|S|21|68.45|0|21
C|ALB|20250731|12:54:49.091538|S|32|68.51|0|32
C|ALB|20250731|12:54:49.091538|S|100|68.51|0|100
C|ALB|20250731|12:54:49.091538|S|100|68.5|0|100
C|ALB|20250731|12:56:31.835746|S|50|68.32|0|50
C|ALB|20250731|12:56:31.835756|S|50|68.32|0|50
C|ALB|20250731|12:58:05.325347|S|100|68.43|0|100
C|ALB|20250731|12:59:23.998549|S|1|68.39|0|1
C|ALB|20250731|13:01:30.577341|S|5|68.44|0|5
C|ALB|20250731|13:06:57.624859|S|41|68.835|0|41
C|ALB|20250731|13:41:39.683031|S|100|68.57|0|100
C|ALB|20250731|13:42:41.807750|S|1|68.56|0|1
C|ALB|20250731|14:19:42.757641|S|4|67.93|0|4
C|ALB|20250731|14:19:42.757653|S|96|67.93|0|96
C|ALB|20250731|14:19:42.757653|S|4|67.92|0|4
C|ALB|20250731|14:30:57.588101|S|75|68.26|0|75
C|ALB|20250731|14:30:57.600840|S|6|68.26|0|6
C|ALB|20250731|14:32:11.465066|S|1|68.42|0|1
C|ALB|20250731|14:47:28.503200|S|4|68.48|0|4
C|ALB|20250731|14:54:17.730613|S|2|68.27|0|2
C|ALB|20250731|14:55:56.200090|S|1|68.23|0|1
C|ALB|20250731|15:00:19.308072|S|100|68|0|100
C|ALB|20250731|15:06:20.607820|S|1|68.27|0|1
C|ALB|20250731|15:07:11.630351|S|6|68.21|0|6
C|ALB|20250731|15:15:16.313820|S|8|68.19|0|8
C|ALB|20250731|15:15:16.313877|S|50|68.19|0|50
C|ALB|20250731|15:15:16.313942|S|42|68.19|0|42
C|ALB|20250731|15:15:24.482191|S|38|68.23|0|38
C|ALB|20250731|15:17:05.469966|S|13|68.2|0|13
C|ALB|20250731|15:17:45.531427|S|31|68.26|0|31
C|ALB|20250731|15:24:29.484206|S|1|68.23|0|1
C|ALB|20250731|15:26:12.313080|S|100|68.36|0|100
C|ALB|20250731|15:26:12.313081|S|19|68.37|0|19
C|ALB|20250731|15:29:40.452296|S|23|68.43|0|23
C|ALB|20250731|15:32:25.687299|S|19|68.33|0|19
C|ALB|20250731|15:39:40.436943|S|51|68.06|0|51
C|ALB|20250731|15:41:30.505804|S|31|68.18|0|31
C|ALB|20250731|15:41:30.505862|S|50|68.18|0|50
C|ALB|20250731|15:41:30.505938|S|19|68.18|0|19
C|ALB|20250731|15:46:27.393957|S|3|68.12|0|3
C|ALB|20250731|15:50:38.098737|S|100|67.96|0|100
C|ALB|20250731|15:50:38.098737|S|15|67.96|0|15
C|ALB|20250731|15:50:52.090295|S|57|68|0|57
C|ALB|20250731|15:51:32.842669|S|3|67.94|0|3
C|ALB|20250731|15:51:55.343810|S|10|67.86|0|10
C|ALB|20250731|15:53:26.500648|S|18|67.97|0|18
C|ALB|20250731|15:54:50.508815|S|100|67.75|0|100
C|ALB|20250731|15:54:50.508815|S|50|67.74|0|50
C|ALB|20250731|15:57:09.673500|S|10|67.96|0|10
C|ALB|20250731|15:57:40.095851|S|100|67.98|0|100
C|ALB|20250731|15:57:53.489643|S|3|68|0|3
C|ALB|20250731|15:58:00.344991|S|50|68.01|0|50
C|ALB|20250731|15:58:18.563499|S|7|68.01|0|7
C|ALB|20250731|15:58:18.563513|S|93|68.01|0|93
C|ALB|20250731|15:59:02.500914|S|100|67.87|0|100
C|ALB|20250731|15:59:02.501449|S|100|67.86|0|100
C|ALB|20250731|15:59:06.368912|S|25|67.9|0|25
C|ALB|20250731|15:59:06.368927|S|75|67.9|0|75
C|ALB|20250731|15:59:11.338772|S|100|67.91|0|100
C|ALB|20250731|15:59:27.492704|S|100|67.86|0|100
C|ALB|20250731|15:59:27.691454|S|100|67.87|0|100
C|ALB|20250731|15:59:27.958230|S|1|67.87|0|1
C|ALB|20250731|15:59:27.958323|S|99|67.87|0|99
C|ALB|20250731|15:59:28.135212|S|3|67.87|0|3
C|ALB|20250731|15:59:28.135212|S|1|67.87|0|1
C|ALB|20250731|15:59:30.581598|S|100|67.82|0|100
C|ALB|20250731|15:59:30.614019|S|100|67.82|0|100
C|ALB|20250731|15:59:32.492962|S|50|67.8|0|50
C|ALB|20250731|15:59:32.492962|S|100|67.81|0|100
C|ALB|20250731|15:59:32.492962|S|100|67.82|0|100
C|ALB|20250731|15:59:39.433711|S|100|67.82|0|100
C|ALB|20250731|15:59:41.452764|S|32|67.83|0|32
C|ALB|20250731|15:59:41.452764|S|68|67.82|0|68
C|ALB|20250731|15:59:42.697710|S|68|67.83|0|68
C|ALB|20250731|15:59:44.019151|S|100|67.82|0|100
C|ALB|20250731|15:59:44.111168|S|100|67.82|0|100
C|ALB|20250731|15:59:44.288792|S|2|67.82|0|2
C|ALB|20250731|15:59:44.288793|S|5|67.82|0|5
C|ALB|20250731|15:59:44.288848|S|37|67.82|0|37
C|ALB|20250731|15:59:44.288868|S|58|67.82|0|58
C|ALB|20250731|15:59:44.338336|S|19|67.82|0|19
C|ALB|20250731|15:59:44.338436|S|81|67.82|0|81
C|ALB|20250731|15:59:44.384858|S|100|67.82|0|100
C|ALB|20250731|15:59:44.543353|S|57|67.84|0|57
C|ALB|20250731|15:59:44.543439|S|43|67.84|0|43
C|ALB|20250731|15:59:44.743244|S|24|67.84|0|24
C|ALB|20250731|15:59:44.743631|S|3|67.84|0|3
C|ALB|20250731|15:59:45.412740|S|1|67.85|0|1
C|ALB|20250731|15:59:46.222821|S|100|67.84|0|100
C|ALB|20250731|15:59:46.499050|S|100|67.85|0|100
C|ALC|20250731|09:34:03.903474|S|63|88.46|0|63
C|ALC|20250731|09:34:09.348988|S|1|88.45|0|1
C|ALC|20250731|09:34:53.170502|S|63|88.38|0|63
C|ALC|20250731|09:55:50.094056|S|100|88.64|0|100
C|ALC|20250731|09:56:02.621885|S|100|88.57|0|100
C|ALC|20250731|10:05:38.088650|S|31|88.63|0|31
C|ALC|20250731|10:11:01.436681|S|50|88.35|0|50
C|ALC|20250731|10:15:58.066152|S|1|88.46|0|1
C|ALC|20250731|10:26:50.003652|S|50|88.45|0|50
C|ALC|20250731|10:55:49.824694|S|100|88.52|0|100
C|ALC|20250731|11:00:07.289114|S|10|88.41|0|10
C|ALC|20250731|11:06:15.681388|S|10|88.4|0|10
C|ALC|20250731|11:07:46.736486|S|10|88.45|0|10
C|ALC|20250731|11:18:20.270379|S|10|88.29|0|10
C|ALC|20250731|11:19:06.812195|S|10|88.24|0|10
C|ALC|20250731|11:19:06.863188|S|66|88.24|0|66
C|ALC|20250731|11:21:08.166831|S|72|88.32|0|72
C|ALC|20250731|11:21:21.651160|S|150|88.32|0|150
C|ALC|20250731|11:21:34.452017|S|72|88.36|0|72
C|ALC|20250731|11:22:40.210445|S|100|88.32|0|100
C|ALC|20250731|11:23:57.009537|S|100|88.37|0|100
C|ALC|20250731|11:23:57.009537|S|39|88.37|0|39
C|ALC|20250731|11:23:58.524262|S|13|88.35|0|13
C|ALC|20250731|11:25:01.886230|S|50|88.37|0|50
C|ALC|20250731|11:25:09.192038|S|5|88.34|0|5
C|ALC|20250731|11:25:09.907199|E|100|88.32|0|100
C|ALC|20250731|11:26:00.113149|S|100|88.35|0|100
C|ALC|20250731|11:26:17.151292|S|12|88.32|0|12
C|ALC|20250731|11:26:17.151591|S|88|88.32|0|88
C|ALC|20250731|11:26:41.900820|S|3|88.32|0|3
C|ALC|20250731|11:26:50.407613|S|100|88.34|0|100
C|ALC|20250731|11:27:20.178493|S|50|88.41|0|50
C|ALC|20250731|11:29:20.576316|S|100|88.41|0|100
C|ALC|20250731|11:29:52.918999|S|100|88.475|0|100
C|ALC|20250731|11:34:17.651526|S|10|88.38|0|10
C|ALC|20250731|11:34:17.651568|S|50|88.37|0|50
C|ALC|20250731|11:47:50.150055|S|100|88.315|0|100
C|ALC|20250731|11:49:45.096213|S|130|88.28|0|130
C|ALC|20250731|11:49:45.395245|S|4|88.26|0|4
C|ALC|20250731|11:51:16.445407|S|50|88.27|0|50
C|ALC|20250731|11:54:48.955491|S|100|88.26|0|100
C|ALC|20250731|11:56:51.264623|S|100|88.24|0|100
C|ALC|20250731|11:56:51.366428|S|100|88.24|0|100
C|ALC|20250731|12:02:25.919006|S|5|88.29|0|5
C|ALC|20250731|12:03:49.514865|S|100|88.23|0|100
C|ALC|20250731|12:05:24.551255|S|100|88.2|0|100
C|ALC|20250731|12:24:55.837795|S|12|88.31|0|12
C|ALC|20250731|12:28:13.629163|S|100|88.395|0|100
C|ALC|20250731|12:28:14.334778|S|5|88.36|0|5
C|ALC|20250731|12:28:14.334778|S|100|88.36|0|100
C|ALC|20250731|12:46:47.553696|S|100|88.465|0|100
C|ALC|20250731|12:53:09.199648|S|5|88.45|0|5
C|ALC|20250731|13:05:29.091823|S|42|88.32|0|42
C|ALC|20250731|13:05:42.115308|S|6|88.31|0|6
C|ALC|20250731|13:46:28.237730|S|10|88.07|0|10
C|ALC|20250731|14:00:37.828486|S|63|87.75|0|63
C|ALC|20250731|14:06:26.730951|S|50|87.71|0|50
C|ALC|20250731|14:13:48.900214|S|50|87.71|0|50
C|ALC|20250731|14:13:48.900214|S|95|87.71|0|95
C|ALC|20250731|15:07:00.763971|S|150|87.62|0|150
C|ALC|20250731|15:07:45.061929|S|50|87.61|0|50
C|ALC|20250731|15:17:17.620087|S|6|87.55|0|6
C|ALC|20250731|15:17:17.620204|S|27|87.55|0|27
C|ALC|20250731|15:20:13.911214|S|100|87.605|0|100
C|ALC|20250731|15:34:07.075669|S|150|87.465|0|150
C|ALC|20250731|15:36:05.984101|S|77|87.42|0|77
C|ALC|20250731|15:43:41.810666|S|170|87.49|0|170
C|ALC|20250731|15:51:39.074336|S|100|87.29|0|100
C|ALC|20250731|15:55:30.192442|S|150|87.26|0|150
C|ALC|20250731|15:55:30.192504|S|50|87.26|0|50
C|ALC|20250731|15:55:31.369805|S|150|87.27|0|150
C|ALC|20250731|15:55:31.369805|S|50|87.27|0|50
C|ALC|20250731|15:57:29.106999|S|100|87.345|0|100
C|ALC|20250731|15:57:57.064269|S|176|87.375|0|176
C|ALC|20250731|15:58:17.975879|S|3|87.41|0|3
C|ALC|20250731|15:58:18.078612|S|6|87.41|0|6
C|ALC|20250731|15:58:43.555279|S|97|87.425|0|97
C|ALC|20250731|15:59:02.615615|S|100|87.45|0|100
C|ALC|20250731|15:59:30.532200|S|100|87.475|0|100
C|ALC|20250731|15:59:49.892032|S|64|87.51|0|64
C|ALCO|20250731|15:12:42.340480|S|14|32.07|0|14
C|ALDX|20250731|10:12:52.756833|S|20|5.03|0|20
C|ALDX|20250731|10:13:29.765183|S|70|5.03|0|70
C|ALDX|20250731|10:13:34.670788|S|8|5.03|0|8
C|ALDX|20250731|10:13:51.592497|S|12|5.05|0|12
C|ALDX|20250731|10:14:02.569534|S|100|5.05|0|100
C|ALDX|20250731|10:15:00.105225|S|1|5.05|0|1
C|ALDX|20250731|10:17:14.155797|S|100|5.05|0|100
C|ALDX|20250731|10:18:38.158505|S|5|5.06|0|5
C|ALDX|20250731|10:22:26.186471|S|100|5.03|0|100
C|ALDX|20250731|10:23:56.639273|S|100|5.04|0|100
C|ALDX|20250731|10:26:57.685810|S|100|5.02|0|100
C|ALDX|20250731|10:28:57.423345|S|33|5.04|0|33
C|ALDX|20250731|10:34:07.480753|S|67|5.05|0|67
C|ALDX|20250731|10:34:59.710759|S|1|5.05|0|1
C|ALDX|20250731|11:08:03.669028|S|100|5.045|0|100
C|ALDX|20250731|11:08:03.916461|S|100|5.045|0|100
C|ALDX|20250731|11:08:04.589994|S|100|5.04|0|100
C|ALDX|20250731|12:42:20.353421|S|100|5.145|0|100
C|ALDX|20250731|12:46:20.035653|S|100|5.13|0|100
C|ALDX|20250731|12:52:37.027328|S|100|5.12|0|100
C|ALDX|20250731|12:52:37.223458|S|100|5.12|0|100
C|ALDX|20250731|13:02:06.029567|S|9|5.14|0|9
C|ALDX|20250731|13:06:46.389472|S|25|5.13|0|25
C|ALDX|20250731|13:07:16.826403|S|100|5.13|0|100
C|ALDX|20250731|13:18:10.145877|S|100|5.12|0|100
C|ALDX|20250731|13:18:15.627822|S|100|5.12|0|100
C|ALDX|20250731|13:41:17.855631|S|31|5.06|0|31
C|ALDX|20250731|13:51:26.291816|S|100|5.065|0|100
C|ALDX|20250731|13:51:26.301916|S|100|5.06|0|100
C|ALDX|20250731|13:51:40.842262|S|100|5.065|0|100
C|ALDX|20250731|13:56:54.266601|S|100|5.03|0|100
C|ALDX|20250731|13:59:33.201614|S|100|5.02|0|100
C|ALDX|20250731|14:02:09.732798|S|100|5.03|0|100
C|ALDX|20250731|14:09:34.641473|S|100|5.01|0|100
C|ALDX|20250731|14:12:21.817209|S|100|5.01|0|100
C|ALDX|20250731|14:15:31.199862|S|126|4.995|0|126
C|ALDX|20250731|14:15:31.199862|S|77|5|0|77
C|ALDX|20250731|14:18:08.014873|S|74|4.99|0|74
C|ALDX|20250731|14:18:08.014874|S|26|4.99|0|26
C|ALDX|20250731|14:20:14.902577|S|100|5|0|100
C|ALDX|20250731|14:23:27.448245|S|100|5.01|0|100
C|ALDX|20250731|14:30:33.381541|S|100|5.025|0|100
C|ALDX|20250731|14:32:19.852607|S|100|5.03|0|100
C|ALDX|20250731|14:37:51.573241|S|100|5.02|0|100
C|ALDX|20250731|14:42:58.734536|S|100|5.02|0|100
C|ALDX|20250731|14:45:15.211623|S|100|5.025|0|100
C|ALDX|20250731|14:54:57.715363|S|100|5.04|0|100
C|ALDX|20250731|14:59:48.230824|S|79|5.02|0|79
C|ALDX|20250731|15:11:07.434740|S|2|5.03|0|2
C|ALDX|20250731|15:23:36.214066|S|100|5.01|0|100
C|ALDX|20250731|15:34:51.429235|S|100|4.99|0|100
C|ALDX|20250731|15:34:56.834755|S|100|4.99|0|100
C|ALDX|20250731|15:37:41.857659|S|5|5.01|0|5
C|ALDX|20250731|15:40:29.035957|S|58|4.995|0|58
C|ALDX|20250731|15:40:35.043896|S|18|4.995|0|18
C|ALDX|20250731|15:48:10.964193|S|3|4.95|0|3
C|ALDX|20250731|15:50:32.307050|S|100|4.96|0|100
C|ALDX|20250731|15:51:16.848221|S|100|4.96|0|100
C|ALDX|20250731|15:51:29.629622|S|100|4.96|0|100
C|ALDX|20250731|15:51:44.624764|S|100|4.96|0|100
C|ALDX|20250731|15:51:44.624765|S|100|4.96|0|100
C|ALDX|20250731|15:53:21.451883|S|126|4.975|0|126
C|ALDX|20250731|15:56:54.805662|S|100|4.965|0|100
C|ALDX|20250731|15:56:54.805738|S|100|4.965|0|100
C|ALDX|20250731|15:59:13.930720|S|100|4.98|0|100
C|ALDX|20250731|15:59:35.573133|S|200|4.99|0|200
C|ALDX|20250731|15:59:35.573133|S|100|4.99|0|100
C|ALDX|20250731|15:59:50.094262|S|72|4.985|0|72
C|ALDX|20250731|15:59:55.766165|S|39|4.985|0|39
C|ALE|20250731|11:48:08.803971|S|28|65.89|0|28
C|ALE|20250731|13:19:09.632786|S|1|65.9|0|1
C|ALE|20250731|14:23:36.207264|S|5|65.94|0|5
C|ALE|20250731|14:26:33.286256|S|1|65.95|0|1
C|ALE|20250731|15:06:39.712165|S|40|65.98|0|40
C|ALEC|20250731|10:11:24.012519|S|30|1.615|0|30
C|ALEC|20250731|10:11:24.012597|S|30|1.615|0|30
C|ALEC|20250731|10:11:24.014244|S|30|1.615|0|30
C|ALEC|20250731|10:11:24.014267|S|10|1.615|0|10
C|ALEC|20250731|10:27:38.075212|S|50|1.585|0|50
C|ALEC|20250731|10:37:29.487450|S|60|1.595|0|60
C|ALEC|20250731|15:49:39.029727|S|100|1.47|0|100
C|ALEC|20250731|15:59:54.949639|S|12|1.485|0|12
C|ALEX|20250731|13:21:47.935935|S|7|18.04|0|7
C|ALEX|20250731|13:27:06.939940|S|2|18|0|2
C|ALEX|20250731|13:27:06.939940|S|6|18|0|6
C|ALEX|20250731|15:26:05.760587|S|7|17.91|0|7
C|ALEX|20250731|15:48:22.050686|S|75|17.95|0|75
C|ALEX|20250731|15:50:00.455324|S|10|17.94|0|10
C|ALEX|20250731|15:50:00.455325|S|12|17.94|0|12
C|ALEX|20250731|15:50:00.455325|S|17|17.94|0|17
C|ALEX|20250731|15:51:30.630159|S|40|17.95|0|40
C|ALG|20250731|09:43:28.876670|S|1|214.99|0|1
C|ALG|20250731|09:43:46.722735|S|1|214.79|0|1
C|ALG|20250731|14:33:33.247614|S|50|222.33|0|50
C|ALG|20250731|15:00:45.402870|S|2|222.87|0|2
C|ALG|20250731|15:10:58.053495|S|1|223.38|0|1
C|ALGM|20250731|09:32:38.467951|S|100|31.71|0|100
C|ALGM|20250731|09:35:08.115931|S|50|31.12|0|50
C|ALGM|20250731|09:37:21.559524|S|100|31.46|0|100
C|ALGM|20250731|09:37:52.749452|S|100|31.66|0|100
C|ALGM|20250731|09:38:04.530400|S|1|31.69|0|1
C|ALGM|20250731|09:49:32.028930|S|100|31.56|0|100
C|ALGM|20250731|09:57:53.418686|S|100|31.36|0|100
C|ALGM|20250731|10:02:42.303682|S|50|31.67|0|50
C|ALGM|20250731|10:02:51.523975|S|100|31.67|0|100
C|ALGM|20250731|10:02:58.136142|S|50|31.67|0|50
C|ALGM|20250731|10:02:58.279316|S|100|31.67|0|100
C|ALGM|20250731|10:03:05.280706|S|50|31.67|0|50
C|ALGM|20250731|10:03:07.228511|S|100|31.66|0|100
C|ALGM|20250731|10:03:07.232067|S|100|31.66|0|100
C|ALGM|20250731|10:03:07.272401|S|50|31.66|0|50
C|ALGM|20250731|10:03:07.367684|S|100|31.63|0|100
C|ALGM|20250731|10:03:07.371606|S|100|31.63|0|100
C|ALGM|20250731|10:03:07.376004|S|50|31.63|0|50
C|ALGM|20250731|10:03:07.452045|S|50|31.63|0|50
C|ALGM|20250731|10:03:10.100392|S|100|31.61|0|100
C|ALGM|20250731|10:33:17.036644|S|5|31.25|0|5
C|ALGM|20250731|10:36:32.713513|S|100|31.35|0|100
C|ALGM|20250731|10:37:19.423583|S|60|31.3|0|60
C|ALGM|20250731|10:41:01.762318|S|100|31.41|0|100
C|ALGM|20250731|10:45:36.065460|S|7|31.36|0|7
C|ALGM|20250731|10:45:36.065461|S|2|31.36|0|2
C|ALGM|20250731|10:48:09.333315|S|15|31.57|0|15
C|ALGM|20250731|10:48:09.333388|S|47|31.57|0|47
C|ALGM|20250731|10:53:10.310873|S|1|31.42|0|1
C|ALGM|20250731|11:05:19.337047|S|100|31.89|0|100
C|ALGM|20250731|11:06:09.028707|S|4|31.9|0|4
C|ALGM|20250731|11:06:09.034980|S|75|31.93|0|75
C|ALGM|20250731|11:06:45.216863|S|5|31.91|0|5
C|ALGM|20250731|11:15:53.914476|S|6|31.81|0|6
C|ALGM|20250731|11:34:28.936490|S|100|31.69|0|100
C|ALGM|20250731|11:34:56.135657|S|100|31.6|0|100
C|ALGM|20250731|11:34:56.138094|S|50|31.6|0|50
C|ALGM|20250731|11:34:56.995136|S|100|31.6|0|100
C|ALGM|20250731|11:34:56.996734|S|50|31.6|0|50
C|ALGM|20250731|12:00:29.799012|S|1|31.74|0|1
C|ALGM|20250731|12:05:36.924241|S|4|31.5|0|4
C|ALGM|20250731|12:27:13.514924|S|3|31.54|0|3
C|ALGM|20250731|13:03:38.067768|S|5|31.56|0|5
C|ALGM|20250731|13:44:21.317875|S|2|31.47|0|2
C|ALGM|20250731|13:51:47.366567|S|18|31.4|0|18
C|ALGM|20250731|13:57:39.034245|S|8|31.4|0|8
C|ALGM|20250731|13:57:39.034552|S|16|31.4|0|16
C|ALGM|20250731|14:16:29.559933|S|13|31.36|0|13
C|ALGM|20250731|14:18:23.010548|S|4|31.31|0|4
C|ALGM|20250731|14:26:32.973130|S|15|31.48|0|15
C|ALGM|20250731|14:29:34.864018|S|3|31.53|0|3
C|ALGM|20250731|15:39:55.066400|S|100|31.33|0|100
C|ALGM|20250731|15:41:11.990391|S|44|31.29|0|44
C|ALGM|20250731|15:41:11.991093|S|1|31.29|0|1
C|ALGM|20250731|15:51:10.036855|S|54|31.25|0|54
C|ALGM|20250731|15:54:40.095717|S|10|31.31|0|10
C|ALGM|20250731|15:55:33.246411|S|2|31.33|0|2
C|ALGM|20250731|15:55:37.625826|S|10|31.35|0|10
C|ALGM|20250731|15:59:57.081507|S|3|31.42|0|3
C|ALGN|20250731|09:30:04.069185|S|3|142.7|0|3
C|ALGN|20250731|09:30:29.590022|S|100|144.53|0|100
C|ALGN|20250731|09:30:59.578547|S|200|147.8|0|200
C|ALGN|20250731|09:31:00.735028|S|25|149.69|0|25
C|ALGN|20250731|09:31:00.735029|S|50|149.69|0|50
C|ALGN|20250731|09:31:01.668175|S|5|148.91|0|5
C|ALGN|20250731|09:31:01.668175|S|37|148.95|0|37
C|ALGN|20250731|09:31:01.668176|S|21|149.47|0|21
C|ALGN|20250731|09:31:01.668176|S|50|149.01|0|50
C|ALGN|20250731|09:31:01.668176|S|50|149.15|0|50
C|ALGN|20250731|09:31:01.668176|S|37|148.97|0|37
C|ALGN|20250731|09:31:07.675768|S|50|149.06|0|50
C|ALGN|20250731|09:31:07.675768|S|5|148.91|0|5
C|ALGN|20250731|09:31:07.675768|S|8|149.1|0|8
C|ALGN|20250731|09:31:07.675768|S|37|149.04|0|37
C|ALGN|20250731|09:31:08.675989|S|37|149.24|0|37
C|ALGN|20250731|09:31:08.675989|S|5|149.27|0|5
C|ALGN|20250731|09:31:08.675989|S|50|149.1|0|50
C|ALGN|20250731|09:31:08.675990|S|8|149.31|0|8
C|ALGN|20250731|09:31:10.561834|S|50|148.16|0|50
C|ALGN|20250731|09:31:10.561834|S|37|148.25|0|37
C|ALGN|20250731|09:31:10.561835|S|13|148.29|0|13
C|ALGN|20250731|09:31:10.673107|S|50|148.38|0|50
C|ALGN|20250731|09:31:10.673107|S|50|148.25|0|50
C|ALGN|20250731|09:31:37.668526|S|37|146.97|0|37
C|ALGN|20250731|09:31:37.668526|S|8|147.03|0|8
C|ALGN|20250731|09:31:37.668526|S|5|146.84|0|5
C|ALGN|20250731|09:31:37.668526|S|50|147.01|0|50
C|ALGN|20250731|09:31:40.331401|S|37|146.88|0|37
C|ALGN|20250731|09:31:40.331401|S|5|147.02|0|5
C|ALGN|20250731|09:31:40.331401|S|50|146.85|0|50
C|ALGN|20250731|09:31:40.331401|S|37|146.81|0|37
C|ALGN|20250731|09:31:40.331401|S|50|146.81|0|50
C|ALGN|20250731|09:31:40.331403|S|50|147.27|0|50
C|ALGN|20250731|09:31:40.331403|S|50|147.31|0|50
C|ALGN|20250731|09:31:40.331403|S|100|147.59|0|100
C|ALGN|20250731|09:31:40.331403|S|50|147.31|0|50
C|ALGN|20250731|09:31:40.331403|S|25|147.28|0|25
C|ALGN|20250731|09:31:40.331404|S|100|147.6|0|100
C|ALGN|20250731|09:31:40.331405|S|400|147.69|0|400
C|ALGN|20250731|09:31:40.331405|S|500|147.69|0|500
C|ALGN|20250731|09:32:40.043549|E|25|145.79|0|25
C|ALGN|20250731|09:32:40.043618|E|25|145.79|0|25
C|ALGN|20250731|09:32:40.043680|E|25|145.79|0|25
C|ALGN|20250731|09:32:40.043743|E|25|145.79|0|25
C|ALGN|20250731|09:32:40.043803|E|25|145.79|0|25
C|ALGN|20250731|09:32:40.043877|E|25|145.79|0|25
C|ALGN|20250731|09:32:40.043938|E|25|145.79|0|25
C|ALGN|20250731|09:32:40.043996|E|25|145.79|0|25
C|ALGN|20250731|09:32:40.044055|E|25|145.79|0|25
C|ALGN|20250731|09:32:40.311969|S|41|145.14|0|41
C|ALGN|20250731|09:32:40.311969|S|100|145.22|0|100
C|ALGN|20250731|09:32:40.311970|S|50|145.06|0|50
C|ALGN|20250731|09:32:53.709891|S|5|145.48|0|5
C|ALGN|20250731|09:32:53.709891|S|37|145.46|0|37
C|ALGN|20250731|09:32:53.709892|S|50|145.49|0|50
C|ALGN|20250731|09:32:56.737299|S|29|146.43|0|29
C|ALGN|20250731|09:32:56.737358|S|25|146.43|0|25
C|ALGN|20250731|09:33:08.006237|S|37|145.55|0|37
C|ALGN|20250731|09:33:15.915133|E|50|145|0|50
C|ALGN|20250731|09:33:17.093750|S|25|144.1|0|25
C|ALGN|20250731|09:33:22.397600|S|50|144.23|0|50
C|ALGN|20250731|09:33:25.713979|S|50|144.23|0|50
C|ALGN|20250731|09:33:31.726907|S|100|143.6|0|100
C|ALGN|20250731|09:33:31.730073|S|100|143.6|0|100
C|ALGN|20250731|09:33:49.962007|S|100|143.67|0|100
C|ALGN|20250731|09:33:49.962069|S|25|143.63|0|25
C|ALGN|20250731|09:33:49.962139|S|25|143.63|0|25
C|ALGN|20250731|09:33:49.962199|S|25|143.63|0|25
C|ALGN|20250731|09:33:49.962256|S|25|143.63|0|25
C|ALGN|20250731|09:33:49.962314|S|25|143.63|0|25
C|ALGN|20250731|09:33:49.962371|S|25|143.63|0|25
C|ALGN|20250731|09:33:49.962430|S|25|143.63|0|25
C|ALGN|20250731|09:33:49.962436|S|25|143.63|0|25
C|ALGN|20250731|09:33:49.962492|S|25|143.63|0|25
C|ALGN|20250731|09:33:49.962549|S|25|143.63|0|25
C|ALGN|20250731|09:33:49.962606|S|25|143.63|0|25
C|ALGN|20250731|09:33:50.249604|S|100|143.63|0|100
C|ALGN|20250731|09:33:50.249660|S|25|143.63|0|25
C|ALGN|20250731|09:33:50.249729|S|25|143.63|0|25
C|ALGN|20250731|09:33:50.249786|S|25|143.63|0|25
C|ALGN|20250731|09:33:50.249843|S|25|143.63|0|25
C|ALGN|20250731|09:33:50.249900|S|20|143.63|0|20
C|ALGN|20250731|09:33:50.663264|S|100|143.63|0|100
C|ALGN|20250731|09:33:50.675277|S|50|143.63|0|50
C|ALGN|20250731|09:33:50.675284|S|50|143.63|0|50
C|ALGN|20250731|09:33:50.675289|S|50|143.63|0|50
C|ALGN|20250731|09:33:50.675332|S|50|143.63|0|50
C|ALGN|20250731|09:33:50.675379|S|5|143.63|0|5
C|ALGN|20250731|09:33:55.451352|S|49|143.62|0|49
C|ALGN|20250731|09:33:55.451708|S|1|143.47|0|1
C|ALGN|20250731|09:34:09.811254|S|5|144.26|0|5
C|ALGN|20250731|09:34:14.710055|S|50|144.21|0|50
C|ALGN|20250731|09:34:14.710055|S|25|144.2|0|25
C|ALGN|20250731|09:34:14.710056|S|50|144.22|0|50
C|ALGN|20250731|09:34:19.609589|S|100|144.01|0|100
C|ALGN|20250731|09:35:08.794937|S|100|143.21|0|100
C|ALGN|20250731|09:35:43.329451|S|76|143.01|0|76
C|ALGN|20250731|09:35:43.329848|S|24|143.01|0|24
C|ALGN|20250731|09:36:18.229629|E|100|142.5|0|100
C|ALGN|20250731|09:36:33.632512|S|25|142.24|0|25
C|ALGN|20250731|09:37:01.604847|E|30|142|0|30
C|ALGN|20250731|09:37:38.933441|E|100|141.01|0|100
C|ALGN|20250731|09:37:53.260935|S|100|140.42|0|100
C|ALGN|20250731|09:37:53.959874|S|100|140.15|0|100
C|ALGN|20250731|09:38:09.998236|S|50|140.01|0|50
C|ALGN|20250731|09:38:16.544465|S|100|140.01|0|100
C|ALGN|20250731|09:38:44.483683|E|87|140.01|0|87
C|ALGN|20250731|09:38:45.449105|E|13|140.01|0|13
C|ALGN|20250731|09:39:06.998172|S|100|140.07|0|100
C|ALGN|20250731|09:40:11.918827|S|75|140.79|0|75
C|ALGN|20250731|09:40:11.918827|S|37|140.79|0|37
C|ALGN|20250731|09:40:11.918828|S|78|140.82|0|78
C|ALGN|20250731|09:40:11.918828|S|10|140.8|0|10
C|ALGN|20250731|09:41:14.749705|E|10|140.05|0|10
C|ALGN|20250731|09:41:17.056025|S|100|140.02|0|100
C|ALGN|20250731|09:41:17.556634|E|100|140|0|100
C|ALGN|20250731|09:41:18.500320|E|6|140.19|0|6
C|ALGN|20250731|09:42:29.792397|S|100|140.06|0|100
C|ALGN|20250731|09:42:34.760221|E|6|140.1|0|6
C|ALGN|20250731|09:44:52.846502|S|100|140.44|0|100
C|ALGN|20250731|09:44:54.045935|S|100|140.32|0|100
C|ALGN|20250731|09:45:13.628516|S|100|140.21|0|100
C|ALGN|20250731|09:45:17.320811|E|23|140.33|0|23
C|ALGN|20250731|09:45:17.957338|S|5|140.29|0|5
C|ALGN|20250731|09:45:17.957417|S|25|140.31|0|25
C|ALGN|20250731|09:45:19.331561|E|66|140.49|0|66
C|ALGN|20250731|09:45:39.280323|S|6|140.46|0|6
C|ALGN|20250731|09:45:39.280388|S|9|140.46|0|9
C|ALGN|20250731|09:45:39.280941|E|6|140.49|0|6
C|ALGN|20250731|09:45:39.370843|E|17|140.67|0|17
C|ALGN|20250731|09:46:03.503187|S|100|141.37|0|100
C|ALGN|20250731|09:47:05.883224|S|75|141.84|0|75
C|ALGN|20250731|09:47:05.883224|S|2|141.82|0|2
C|ALGN|20250731|09:48:43.630786|E|2|141.86|0|2
C|ALGN|20250731|09:48:46.625877|S|2|141.49|0|2
C|ALGN|20250731|09:48:46.625877|S|52|141.5|0|52
C|ALGN|20250731|09:48:46.625877|S|100|141.48|0|100
C|ALGN|20250731|09:48:48.189761|S|100|140.96|0|100
C|ALGN|20250731|09:48:48.189762|S|75|140.97|0|75
C|ALGN|20250731|09:48:48.189762|S|2|140.98|0|2
C|ALGN|20250731|09:48:50.210822|S|100|140.83|0|100
C|ALGN|20250731|09:49:07.706719|S|2|140.74|0|2
C|ALGN|20250731|09:49:58.853575|S|81|141.3|0|81
C|ALGN|20250731|09:51:39.375995|S|30|141.97|0|30
C|ALGN|20250731|09:51:39.375995|S|100|141.92|0|100
C|ALGN|20250731|09:51:39.375995|S|15|141.96|0|15
C|ALGN|20250731|09:52:17.035909|S|10|141.91|0|10
C|ALGN|20250731|09:53:45.007154|S|15|142.44|0|15
C|ALGN|20250731|09:53:45.007154|S|100|142.47|0|100
C|ALGN|20250731|09:54:15.639562|E|3|142.7|0|3
C|ALGN|20250731|09:54:39.777214|E|79|142.78|0|79
C|ALGN|20250731|09:54:39.777278|E|79|142.78|0|79
C|ALGN|20250731|09:54:39.777347|E|79|142.78|0|79
C|ALGN|20250731|09:54:39.777635|S|79|142.78|0|79
C|ALGN|20250731|09:58:01.197351|S|9|143.01|0|9
C|ALGN|20250731|09:58:19.223486|S|47|142.63|0|47
C|ALGN|20250731|09:58:19.578654|S|30|142.61|0|30
C|ALGN|20250731|09:58:19.578654|S|100|142.62|0|100
C|ALGN|20250731|09:58:27.991819|S|10|142.79|0|10
C|ALGN|20250731|09:59:10.778102|E|200|142.45|0|200
C|ALGN|20250731|09:59:46.599178|E|140|142.34|0|140
C|ALGN|20250731|10:00:06.213955|S|2|142.69|0|2
C|ALGN|20250731|10:00:06.213956|S|2|142.7|0|2
C|ALGN|20250731|10:00:06.214762|E|4|142.72|0|4
C|ALGN|20250731|10:00:27.342244|S|100|142.5|0|100
C|ALGN|20250731|10:01:08.727187|E|1|142.2|0|1
C|ALGN|20250731|10:01:34.930201|E|50|141.36|0|50
C|ALGN|20250731|10:02:35.225128|S|65|140.69|0|65
C|ALGN|20250731|10:02:35.225128|S|2|140.65|0|2
C|ALGN|20250731|10:02:35.225128|S|75|140.68|0|75
C|ALGN|20250731|10:02:35.225128|S|200|140.68|0|200
C|ALGN|20250731|10:02:35.225128|S|15|140.66|0|15
C|ALGN|20250731|10:02:35.225345|E|100|140.7|0|100
C|ALGN|20250731|10:03:07.257385|E|40|140.5|0|40
C|ALGN|20250731|10:03:21.686744|E|9|140.4|0|9
C|ALGN|20250731|10:03:55.214725|S|60|140.22|0|60
C|ALGN|20250731|10:03:55.214732|S|3|140.22|0|3
C|ALGN|20250731|10:04:02.202490|S|100|140.17|0|100
C|ALGN|20250731|10:04:02.202490|S|75|140.16|0|75
C|ALGN|20250731|10:04:02.202490|S|2|140.15|0|2
C|ALGN|20250731|10:04:11.334449|S|100|140.51|0|100
C|ALGN|20250731|10:04:11.334449|S|75|140.5|0|75
C|ALGN|20250731|10:04:11.334450|S|2|140.49|0|2
C|ALGN|20250731|10:04:11.334450|S|15|140.5|0|15
C|ALGN|20250731|10:05:19.984538|S|2|140.31|0|2
C|ALGN|20250731|10:07:23.684880|S|100|140.65|0|100
C|ALGN|20250731|10:10:21.771405|S|10|140.2|0|10
C|ALGN|20250731|10:11:33.741806|S|26|140.005|0|26
C|ALGN|20250731|10:11:33.741874|S|74|140.005|0|74
C|ALGN|20250731|10:11:33.811472|S|74|140.01|0|74
C|ALGN|20250731|10:11:34.088283|S|100|140|0|100
C|ALGN|20250731|10:11:34.089052|S|83|139.97|0|83
C|ALGN|20250731|10:11:44.034077|S|100|140.59|0|100
C|ALGN|20250731|10:12:11.537907|E|100|140.34|0|100
C|ALGN|20250731|10:12:14.240714|E|59|140.34|0|59
C|ALGN|20250731|10:16:06.712800|S|10|139.9|0|10
C|ALGN|20250731|10:23:09.026925|S|41|141.16|0|41
C|ALGN|20250731|10:29:21.152031|S|12|140.64|0|12
C|ALGN|20250731|10:29:21.431071|S|20|140.66|0|20
C|ALGN|20250731|10:31:25.806865|E|1|140.62|0|1
C|ALGN|20250731|10:31:58.739551|E|10|140.54|0|10
C|ALGN|20250731|10:32:32.878581|S|10|140.61|0|10
C|ALGN|20250731|10:39:11.047647|S|10|140.74|0|10
C|ALGN|20250731|10:42:04.943698|S|100|140.6|0|100
C|ALGN|20250731|10:42:23.736221|S|23|140.59|0|23
C|ALGN|20250731|10:42:23.736221|S|10|140.59|0|10
C|ALGN|20250731|10:42:23.740495|E|10|140.58|0|10
C|ALGN|20250731|10:42:25.340353|E|2|140.25|0|2
C|ALGN|20250731|10:50:33.080266|S|100|139.7|0|100
C|ALGN|20250731|10:50:33.084112|S|50|139.72|0|50
C|ALGN|20250731|10:52:13.587901|E|10|139.25|0|10
C|ALGN|20250731|10:52:35.755324|S|10|138.13|0|10
C|ALGN|20250731|10:57:32.925314|S|100|137.62|0|100
C|ALGN|20250731|10:57:56.707581|S|100|137.71|0|100
C|ALGN|20250731|10:59:03.055671|S|10|137.58|0|10
C|ALGN|20250731|11:06:24.438238|S|100|136.02|0|100
C|ALGN|20250731|11:07:05.577806|S|100|136.39|0|100
C|ALGN|20250731|11:09:55.154654|E|10|136.42|0|10
C|ALGN|20250731|11:10:23.434121|S|100|135.76|0|100
C|ALGN|20250731|11:10:23.434133|S|30|135.78|0|30
C|ALGN|20250731|11:10:23.434133|S|7|135.78|0|7
C|ALGN|20250731|11:12:44.163579|S|2|134.94|0|2
C|ALGN|20250731|11:12:44.163913|S|8|134.94|0|8
C|ALGN|20250731|11:15:16.358378|S|10|134.51|0|10
C|ALGN|20250731|11:15:21.897878|S|55|134.53|0|55
C|ALGN|20250731|11:15:21.897878|S|100|134.57|0|100
C|ALGN|20250731|11:17:54.958079|S|10|134.57|0|10
C|ALGN|20250731|11:19:37.884278|S|100|134.32|0|100
C|ALGN|20250731|11:22:25.071709|S|25|134.42|0|25
C|ALGN|20250731|11:22:25.071709|S|50|134.42|0|50
C|ALGN|20250731|11:25:38.976962|S|50|133.04|0|50
C|ALGN|20250731|11:25:38.987386|S|1|133.01|0|1
C|ALGN|20250731|11:25:40.422106|S|25|133.08|0|25
C|ALGN|20250731|11:25:57.333188|S|100|133.12|0|100
C|ALGN|20250731|11:28:40.094415|S|10|133.66|0|10
C|ALGN|20250731|11:29:19.480636|S|10|133.5|0|10
C|ALGN|20250731|11:29:20.057135|S|10|133.49|0|10
C|ALGN|20250731|11:29:20.057135|S|90|133.5|0|90
C|ALGN|20250731|11:35:47.907893|S|30|132.41|0|30
C|ALGN|20250731|11:36:15.356685|S|46|132.35|0|46
C|ALGN|20250731|11:38:31.013167|S|25|131.73|0|25
C|ALGN|20250731|11:38:31.014334|S|100|131.77|0|100
C|ALGN|20250731|11:39:01.257810|S|28|132.04|0|28
C|ALGN|20250731|11:39:01.257810|S|20|132.03|0|20
C|ALGN|20250731|11:39:01.257810|S|1|132.01|0|1
C|ALGN|20250731|11:39:20.988487|S|100|131.97|0|100
C|ALGN|20250731|11:44:23.305251|S|25|132.74|0|25
C|ALGN|20250731|11:44:27.225229|S|20|132.87|0|20
C|ALGN|20250731|11:44:56.250517|S|7|132.58|0|7
C|ALGN|20250731|11:44:56.250517|S|100|132.57|0|100
C|ALGN|20250731|11:44:56.250517|S|1|132.57|0|1
C|ALGN|20250731|11:44:56.250518|S|25|132.58|0|25
C|ALGN|20250731|11:46:34.495624|S|100|132.31|0|100
C|ALGN|20250731|11:47:00.904508|S|34|132.29|0|34
C|ALGN|20250731|11:48:59.157608|S|1|132.27|0|1
C|ALGN|20250731|11:51:14.086063|E|1|132.24|0|1
C|ALGN|20250731|11:51:20.074807|E|30|132.24|0|30
C|ALGN|20250731|11:51:54.136239|S|33|132.18|0|33
C|ALGN|20250731|11:55:25.858594|S|20|131.98|0|20
C|ALGN|20250731|11:55:25.858594|S|7|131.96|0|7
C|ALGN|20250731|11:55:25.910095|S|1|131.99|0|1
C|ALGN|20250731|11:57:04.775687|E|10|131.19|0|10
C|ALGN|20250731|11:57:18.807390|S|100|131.21|0|100
C|ALGN|20250731|11:57:18.807413|S|30|131.21|0|30
C|ALGN|20250731|11:57:18.807424|S|70|131.22|0|70
C|ALGN|20250731|11:57:18.807455|S|30|131.22|0|30
C|ALGN|20250731|11:57:54.752830|S|4|131.19|0|4
C|ALGN|20250731|11:58:07.954732|S|100|131.21|0|100
C|ALGN|20250731|11:59:01.755521|S|10|131.12|0|10
C|ALGN|20250731|11:59:03.614613|S|100|131.07|0|100
C|ALGN|20250731|12:01:00.500444|S|59|130.92|0|59
C|ALGN|20250731|12:01:21.545254|S|35|130.89|0|35
C|ALGN|20250731|12:04:49.243369|S|25|131.39|0|25
C|ALGN|20250731|12:05:56.998448|S|23|131.56|0|23
C|ALGN|20250731|12:05:56.998448|S|7|131.56|0|7
C|ALGN|20250731|12:08:03.771007|S|10|131.39|0|10
C|ALGN|20250731|12:08:06.767917|S|100|131.39|0|100
C|ALGN|20250731|12:08:06.767973|S|100|131.4|0|100
C|ALGN|20250731|12:13:59.324052|S|10|131.45|0|10
C|ALGN|20250731|12:15:19.496819|S|100|131.21|0|100
C|ALGN|20250731|12:15:19.496819|S|50|131.21|0|50
C|ALGN|20250731|12:15:24.599726|S|11|131.26|0|11
C|ALGN|20250731|12:18:20.036285|E|70|131.37|0|70
C|ALGN|20250731|12:19:50.316341|S|10|131.32|0|10
C|ALGN|20250731|12:19:50.316348|S|10|131.32|0|10
C|ALGN|20250731|12:26:20.174273|E|1|131.71|0|1
C|ALGN|20250731|12:27:01.725725|S|15|131.8|0|15
C|ALGN|20250731|12:27:01.725725|S|60|131.79|0|60
C|ALGN|20250731|12:27:01.725725|S|20|131.81|0|20
C|ALGN|20250731|12:27:01.725725|S|20|131.8|0|20
C|ALGN|20250731|12:27:38.909970|S|10|131.95|0|10
C|ALGN|20250731|12:27:38.911409|S|14|131.93|0|14
C|ALGN|20250731|12:31:42.636908|S|3|132.31|0|3
C|ALGN|20250731|12:31:42.688287|S|4|132.24|0|4
C|ALGN|20250731|12:31:42.688287|S|1|132.24|0|1
C|ALGN|20250731|12:31:49.500436|S|20|132.23|0|20
C|ALGN|20250731|12:31:49.500436|S|7|132.23|0|7
C|ALGN|20250731|12:31:49.500436|S|15|132.23|0|15
C|ALGN|20250731|12:31:49.500437|S|37|132.31|0|37
C|ALGN|20250731|12:31:49.500437|S|1|132.25|0|1
C|ALGN|20250731|12:31:49.500437|S|20|132.23|0|20
C|ALGN|20250731|12:31:49.503743|S|50|132.34|0|50
C|ALGN|20250731|12:31:49.505936|S|8|132.3|0|8
C|ALGN|20250731|12:31:49.505936|S|7|132.26|0|7
C|ALGN|20250731|12:31:49.505936|S|15|132.3|0|15
C|ALGN|20250731|12:31:49.505936|S|20|132.29|0|20
C|ALGN|20250731|12:31:49.551547|S|1|132.28|0|1
C|ALGN|20250731|12:32:36.119897|S|2|132.21|0|2
C|ALGN|20250731|12:34:10.605833|S|50|132.17|0|50
C|ALGN|20250731|12:34:10.605833|S|50|132.17|0|50
C|ALGN|20250731|12:34:10.605840|S|38|132.17|0|38
C|ALGN|20250731|12:34:21.548778|S|2|132.16|0|2
C|ALGN|20250731|12:36:58.598664|E|100|132.73|0|100
C|ALGN|20250731|12:36:58.646132|E|100|132.74|0|100
C|ALGN|20250731|12:38:52.588094|S|84|133.21|0|84
C|ALGN|20250731|12:42:45.860794|S|6|132.68|0|6
C|ALGN|20250731|12:42:45.860819|S|50|132.68|0|50
C|ALGN|20250731|12:44:11.810290|S|100|132.73|0|100
C|ALGN|20250731|12:44:11.810291|S|72|132.75|0|72
C|ALGN|20250731|12:44:11.810304|S|100|132.75|0|100
C|ALGN|20250731|12:44:11.810304|S|28|132.75|0|28
C|ALGN|20250731|12:45:07.579052|S|50|132.74|0|50
C|ALGN|20250731|12:45:07.579052|S|50|132.73|0|50
C|ALGN|20250731|12:47:42.964127|S|100|132.935|0|100
C|ALGN|20250731|12:58:30.747210|S|20|132.98|0|20
C|ALGN|20250731|12:58:30.747211|S|80|132.99|0|80
C|ALGN|20250731|12:59:43.247071|S|10|132.71|0|10
C|ALGN|20250731|13:01:42.771596|S|9|132.71|0|9
C|ALGN|20250731|13:01:45.842343|S|91|132.51|0|91
C|ALGN|20250731|13:02:47.815939|S|100|131.91|0|100
C|ALGN|20250731|13:02:58.964384|S|50|131.94|0|50
C|ALGN|20250731|13:02:58.964385|S|50|131.93|0|50
C|ALGN|20250731|13:07:37.277474|S|100|132.19|0|100
C|ALGN|20250731|13:10:56.154303|S|20|132.86|0|20
C|ALGN|20250731|13:10:56.154303|S|20|132.85|0|20
C|ALGN|20250731|13:10:56.154303|S|15|132.86|0|15
C|ALGN|20250731|13:10:56.154303|S|7|132.86|0|7
C|ALGN|20250731|13:14:15.240373|S|50|133.35|0|50
C|ALGN|20250731|13:14:15.240373|S|50|133.36|0|50
C|ALGN|20250731|13:14:16.019197|S|50|133.35|0|50
C|ALGN|20250731|13:17:44.743953|S|100|133.12|0|100
C|ALGN|20250731|13:26:19.840800|S|100|131.15|0|100
C|ALGN|20250731|13:33:05.881398|S|50|130.36|0|50
C|ALGN|20250731|13:43:26.515605|E|10|130.12|0|10
C|ALGN|20250731|13:45:36.689839|E|4|129.88|0|4
C|ALGN|20250731|13:52:54.100365|S|100|129.33|0|100
C|ALGN|20250731|14:00:25.494004|E|1|129.25|0|1
C|ALGN|20250731|14:01:32.860600|S|13|129.08|0|13
C|ALGN|20250731|14:04:33.822555|S|100|128.51|0|100
C|ALGN|20250731|14:04:35.363644|S|100|128.51|0|100
C|ALGN|20250731|14:07:04.226366|E|10|128.2|0|10
C|ALGN|20250731|14:10:19.543990|E|10|128.1|0|10
C|ALGN|20250731|14:14:16.812244|S|100|128.51|0|100
C|ALGN|20250731|14:20:54.710327|S|100|129.13|0|100
C|ALGN|20250731|14:43:30.018565|S|50|129.29|0|50
C|ALGN|20250731|14:43:30.646817|S|50|129.27|0|50
C|ALGN|20250731|14:43:30.646817|S|50|129.28|0|50
C|ALGN|20250731|14:43:37.886741|S|76|129.38|0|76
C|ALGN|20250731|14:43:37.886741|S|100|129.38|0|100
C|ALGN|20250731|14:44:28.149354|S|161|128.86|0|161
C|ALGN|20250731|14:50:25.376377|S|5|129.17|0|5
C|ALGN|20250731|14:50:56.405453|S|100|128.99|0|100
C|ALGN|20250731|14:50:56.462889|S|100|129|0|100
C|ALGN|20250731|14:52:02.557492|S|100|128.98|0|100
C|ALGN|20250731|15:03:25.691877|S|50|129.74|0|50
C|ALGN|20250731|15:03:42.841732|S|10|129.88|0|10
C|ALGN|20250731|15:06:13.551430|S|1|129.7|0|1
C|ALGN|20250731|15:08:15.689742|S|10|129.82|0|10
C|ALGN|20250731|15:08:15.689886|S|5|129.83|0|5
C|ALGN|20250731|15:08:15.689886|S|5|129.83|0|5
C|ALGN|20250731|15:08:15.690000|S|10|129.83|0|10
C|ALGN|20250731|15:09:12.257640|S|100|129.94|0|100
C|ALGN|20250731|15:11:29.726934|S|100|129.43|0|100
C|ALGN|20250731|15:11:43.780247|S|27|129.45|0|27
C|ALGN|20250731|15:11:47.504879|S|100|129.47|0|100
C|ALGN|20250731|15:11:47.504879|S|88|129.45|0|88
C|ALGN|20250731|15:12:26.829153|S|100|129.55|0|100
C|ALGN|20250731|15:12:27.553413|S|80|129.49|0|80
C|ALGN|20250731|15:13:10.510482|S|100|129.76|0|100
C|ALGN|20250731|15:15:17.660337|S|10|129.62|0|10
C|ALGN|20250731|15:15:17.660344|S|50|129.62|0|50
C|ALGN|20250731|15:26:42.111647|S|25|128.39|0|25
C|ALGN|20250731|15:26:42.111731|S|25|128.39|0|25
C|ALGN|20250731|15:32:13.804876|S|100|128.7|0|100
C|ALGN|20250731|15:33:04.262439|S|100|128.605|0|100
C|ALGN|20250731|15:37:08.762119|S|10|128.54|0|10
C|ALGN|20250731|15:39:01.345766|S|14|128.48|0|14
C|ALGN|20250731|15:39:02.591323|S|54|128.4|0|54
C|ALGN|20250731|15:39:03.375845|S|32|128.33|0|32
C|ALGN|20250731|15:39:03.375845|S|50|128.33|0|50
C|ALGN|20250731|15:39:52.447184|S|82|128.45|0|82
C|ALGN|20250731|15:39:52.447184|S|50|128.45|0|50
C|ALGN|20250731|15:40:05.691472|S|100|128.515|0|100
C|ALGN|20250731|15:40:15.163560|S|1|128.515|0|1
C|ALGN|20250731|15:41:11.158879|S|31|128.72|0|31
C|ALGN|20250731|15:41:11.159008|S|25|128.72|0|25
C|ALGN|20250731|15:41:11.159101|S|25|128.72|0|25
C|ALGN|20250731|15:41:43.938696|S|25|128.71|0|25
C|ALGN|20250731|15:49:07.090114|S|130|128.53|0|130
C|ALGN|20250731|15:51:06.415566|S|25|128.47|0|25
C|ALGN|20250731|15:51:09.441008|S|100|128.47|0|100
C|ALGN|20250731|15:51:13.844471|S|100|128.48|0|100
C|ALGN|20250731|15:52:19.930000|S|100|128.52|0|100
C|ALGN|20250731|15:52:32.458561|S|100|128.47|0|100
C|ALGN|20250731|15:52:53.554282|S|100|128.42|0|100
C|ALGN|20250731|15:53:19.354986|S|100|128.22|0|100
C|ALGN|20250731|15:55:27.803801|S|20|127.78|0|20
C|ALGN|20250731|15:55:47.101671|S|100|127.78|0|100
C|ALGN|20250731|15:56:00.879976|S|100|127.95|0|100
C|ALGN|20250731|15:56:03.075681|S|100|127.97|0|100
C|ALGN|20250731|15:56:18.137148|S|100|128.07|0|100
C|ALGN|20250731|15:56:43.890242|S|10|128.17|0|10
C|ALGN|20250731|15:57:38.913811|S|20|128.3|0|20
C|ALGN|20250731|15:57:52.171493|S|16|128.3|0|16
C|ALGN|20250731|15:58:00.012514|S|7|128.41|0|7
C|ALGN|20250731|15:58:00.013312|S|5|128.41|0|5
C|ALGN|20250731|15:58:00.014575|S|5|128.41|0|5
C|ALGN|20250731|15:58:00.015441|S|5|128.41|0|5
C|ALGN|20250731|15:58:00.020321|S|1|128.41|0|1
C|ALGN|20250731|15:58:00.047242|S|8|128.41|0|8
C|ALGN|20250731|15:59:00.037002|S|51|128.35|0|51
C|ALGN|20250731|15:59:32.694283|S|100|128.93|0|100
C|ALGN|20250731|15:59:43.064574|S|33|129.01|0|33
C|ALGS|20250731|12:05:12.369835|S|100|7.53|0|100
C|ALGS|20250731|12:05:52.026616|S|100|7.53|0|100
C|ALGT|20250731|09:31:41.797108|S|4|50.65|0|4
C|ALGT|20250731|10:26:25.937878|S|100|52.57|0|100
C|ALGT|20250731|12:12:56.303584|S|2|51.29|0|2
C|ALGT|20250731|15:41:30.055181|S|6|51.66|0|6
C|ALGT|20250731|15:57:06.556633|S|100|51.75|0|100
C|ALHC|20250731|09:30:16.984214|S|100|15.25|0|100
C|ALHC|20250731|09:30:31.950539|S|100|15.42|0|100
C|ALHC|20250731|09:30:56.771449|S|100|15.48|0|100
C|ALHC|20250731|09:31:19.808031|S|100|15.58|0|100
C|ALHC|20250731|09:31:20.638596|S|12|15.55|0|12
C|ALHC|20250731|09:31:20.770969|S|100|15.47|0|100
C|ALHC|20250731|09:31:21.791972|S|95|15.55|0|95
C|ALHC|20250731|09:31:32.025212|S|100|15.61|0|100
C|ALHC|20250731|09:31:32.734063|S|100|15.58|0|100
C|ALHC|20250731|09:31:56.655366|S|100|15.51|0|100
C|ALHC|20250731|09:32:16.047333|S|150|15.58|0|150
C|ALHC|20250731|09:32:16.198261|S|100|15.63|0|100
C|ALHC|20250731|09:32:16.198558|S|3|15.63|0|3
C|ALHC|20250731|09:33:21.083540|S|100|15.74|0|100
C|ALHC|20250731|09:33:25.068174|S|150|15.68|0|150
C|ALHC|20250731|09:33:32.003130|S|100|15.74|0|100
C|ALHC|20250731|09:33:34.888429|S|100|15.68|0|100
C|ALHC|20250731|09:33:34.889483|S|2|15.63|0|2
C|ALHC|20250731|09:34:02.407565|S|100|15.76|0|100
C|ALHC|20250731|09:34:03.116421|S|100|15.76|0|100
C|ALHC|20250731|09:34:08.899156|S|12|15.71|0|12
C|ALHC|20250731|09:34:10.140424|S|100|15.76|0|100
C|ALHC|20250731|09:34:11.406507|S|5|15.76|0|5
C|ALHC|20250731|09:34:11.406937|S|95|15.76|0|95
C|ALHC|20250731|09:34:11.410021|S|126|15.76|0|126
C|ALHC|20250731|09:34:16.628473|S|100|15.74|0|100
C|ALHC|20250731|09:34:45.831173|S|5|15.89|0|5
C|ALHC|20250731|09:34:56.659178|S|52|15.89|0|52
C|ALHC|20250731|09:34:56.659545|S|100|15.89|0|100
C|ALHC|20250731|09:34:56.660339|S|62|15.9|0|62
C|ALHC|20250731|09:35:03.587554|S|100|16|0|100
C|ALHC|20250731|09:35:51.079357|S|20|15.84|0|20
C|ALHC|20250731|09:35:51.079371|S|38|15.84|0|38
C|ALHC|20250731|09:36:46.611967|S|62|15.98|0|62
C|ALHC|20250731|09:36:46.612535|S|100|15.99|0|100
C|ALHC|20250731|09:37:39.964978|S|25|15.89|0|25
C|ALHC|20250731|09:44:29.941887|S|5|15.49|0|5
C|ALHC|20250731|09:44:29.941975|S|5|15.49|0|5
C|ALHC|20250731|09:44:29.942062|S|5|15.49|0|5
C|ALHC|20250731|09:45:57.855540|S|100|15.73|0|100
C|ALHC|20250731|09:45:58.252592|S|11|15.665|0|11
C|ALHC|20250731|09:45:58.252609|S|12|15.665|0|12
C|ALHC|20250731|09:48:28.614884|S|64|15.91|0|64
C|ALHC|20250731|09:48:37.180998|S|9|15.91|0|9
C|ALHC|20250731|09:48:37.181004|S|27|15.91|0|27
C|ALHC|20250731|09:48:37.181055|S|64|15.91|0|64
C|ALHC|20250731|09:48:41.505353|S|11|15.96|0|11
C|ALHC|20250731|09:51:39.587790|S|1|15.83|0|1
C|ALHC|20250731|09:51:39.587791|S|4|15.85|0|4
C|ALHC|20250731|09:51:39.587791|S|7|15.85|0|7
C|ALHC|20250731|09:58:25.882859|S|200|15.32|0|200
C|ALHC|20250731|09:58:39.306834|S|5|15.28|0|5
C|ALHC|20250731|10:23:17.642706|S|6|14.34|0|6
C|ALHC|20250731|10:23:17.642724|S|5|14.34|0|5
C|ALHC|20250731|10:23:17.642758|S|6|14.34|0|6
C|ALHC|20250731|10:23:17.643195|S|6|14.34|0|6
C|ALHC|20250731|10:24:27.743744|S|5|14.435|0|5
C|ALHC|20250731|10:29:26.039000|S|100|14.21|0|100
C|ALHC|20250731|10:29:27.468479|S|100|14.195|0|100
C|ALHC|20250731|10:33:38.795496|S|62|14.23|0|62
C|ALHC|20250731|10:36:05.159547|S|54|14.03|0|54
C|ALHC|20250731|10:36:05.159558|S|6|14.03|0|6
C|ALHC|20250731|10:50:52.381372|S|2|14.52|0|2
C|ALHC|20250731|10:51:40.094269|S|5|14.355|0|5
C|ALHC|20250731|11:31:11.632510|S|9|13.81|0|9
C|ALHC|20250731|11:47:32.220102|S|24|13.68|0|24
C|ALHC|20250731|11:47:32.220102|S|5|13.68|0|5
C|ALHC|20250731|11:51:36.027907|S|11|13.74|0|11
C|ALHC|20250731|11:57:08.780797|S|10|13.61|0|10
C|ALHC|20250731|12:11:10.064939|S|14|13.63|0|14
C|ALHC|20250731|12:11:10.064951|S|14|13.63|0|14
C|ALHC|20250731|12:11:10.065193|S|72|13.63|0|72
C|ALHC|20250731|12:23:43.441001|S|150|13.67|0|150
C|ALHC|20250731|12:23:43.441104|S|8|13.675|0|8
C|ALHC|20250731|12:23:43.441318|S|2|13.68|0|2
C|ALHC|20250731|12:23:45.026691|S|8|13.7|0|8
C|ALHC|20250731|12:26:03.304516|S|110|13.73|0|110
C|ALHC|20250731|13:50:41.426040|S|100|13.52|0|100
C|ALHC|20250731|13:50:41.426111|S|10|13.52|0|10
C|ALHC|20250731|14:08:29.314869|S|31|13.77|0|31
C|ALHC|20250731|14:08:29.314880|S|16|13.77|0|16
C|ALHC|20250731|14:08:29.315118|S|53|13.77|0|53
C|ALHC|20250731|14:16:24.651585|S|120|13.79|0|120
C|ALHC|20250731|14:53:50.145552|S|150|14.07|0|150
C|ALHC|20250731|14:58:11.903222|S|148|14.1|0|148
C|ALHC|20250731|15:16:28.337541|S|1|13.96|0|1
C|ALHC|20250731|15:20:28.658656|S|1|14.02|0|1
C|ALHC|20250731|15:22:47.783004|S|22|13.92|0|22
C|ALHC|20250731|15:22:47.783034|S|62|13.93|0|62
C|ALHC|20250731|15:30:13.334758|S|38|13.98|0|38
C|ALHC|20250731|15:30:33.929227|S|100|13.99|0|100
C|ALHC|20250731|15:34:21.777747|S|100|13.86|0|100
C|ALHC|20250731|15:34:45.635589|S|43|13.87|0|43
C|ALHC|20250731|15:35:11.844039|S|100|13.9|0|100
C|ALHC|20250731|15:36:43.388441|S|9|13.91|0|9
C|ALHC|20250731|15:37:23.951627|S|100|13.92|0|100
C|ALHC|20250731|15:38:38.630767|S|3|13.92|0|3
C|ALHC|20250731|15:39:11.546248|S|96|13.9|0|96
C|ALHC|20250731|15:39:38.664823|S|100|13.9|0|100
C|ALHC|20250731|15:39:40.429029|S|100|13.9|0|100
C|ALHC|20250731|15:40:24.991060|S|6|13.88|0|6
C|ALHC|20250731|15:40:37.188295|S|42|13.9|0|42
C|ALHC|20250731|15:40:44.041347|S|11|13.91|0|11
C|ALHC|20250731|15:42:10.949159|S|100|13.805|0|100
C|ALHC|20250731|15:42:20.804064|S|5|13.82|0|5
C|ALHC|20250731|15:42:20.929686|S|30|13.86|0|30
C|ALHC|20250731|15:42:20.929726|S|70|13.86|0|70
C|ALHC|20250731|15:43:24.415235|S|1|13.8|0|1
C|ALHC|20250731|15:45:54.772173|S|100|13.71|0|100
C|ALHC|20250731|15:46:54.938602|S|100|13.76|0|100
C|ALHC|20250731|15:47:23.540950|S|46|13.78|0|46
C|ALHC|20250731|15:47:38.912918|S|100|13.79|0|100
C|ALHC|20250731|15:47:51.820372|S|100|13.76|0|100
C|ALHC|20250731|15:47:51.822039|S|100|13.77|0|100
C|ALHC|20250731|15:47:51.822590|S|71|13.78|0|71
C|ALHC|20250731|15:47:51.822794|S|9|13.77|0|9
C|ALHC|20250731|15:47:58.767628|S|100|13.79|0|100
C|ALHC|20250731|15:47:58.769842|S|100|13.79|0|100
C|ALHC|20250731|15:48:04.260859|S|100|13.79|0|100
C|ALHC|20250731|15:48:23.601648|S|100|13.8|0|100
C|ALHC|20250731|15:48:25.784791|S|3|13.81|0|3
C|ALHC|20250731|15:48:43.793166|S|100|13.8|0|100
C|ALHC|20250731|15:48:55.943567|S|100|13.8|0|100
C|ALHC|20250731|15:49:41.768212|S|100|13.81|0|100
C|ALHC|20250731|15:49:43.904129|S|100|13.825|0|100
C|ALHC|20250731|15:49:43.904244|S|5|13.825|0|5
C|ALHC|20250731|15:49:43.904245|S|85|13.825|0|85
C|ALHC|20250731|15:49:43.917393|S|71|13.82|0|71
C|ALHC|20250731|15:49:43.917478|S|70|13.82|0|70
C|ALHC|20250731|15:50:10.288075|S|100|13.79|0|100
C|ALHC|20250731|15:50:10.288624|S|100|13.79|0|100
C|ALHC|20250731|15:50:32.653059|S|100|13.78|0|100
C|ALHC|20250731|15:50:47.584580|S|100|13.75|0|100
C|ALHC|20250731|15:50:58.226708|S|53|13.73|0|53
C|ALHC|20250731|15:51:10.746627|S|20|13.73|0|20
C|ALHC|20250731|15:51:55.877178|S|100|13.79|0|100
C|ALHC|20250731|15:54:20.010849|S|52|13.79|0|52
C|ALHC|20250731|15:54:42.772731|S|100|13.78|0|100
C|ALHC|20250731|15:54:50.131421|S|55|13.77|0|55
C|ALHC|20250731|15:55:00.104362|S|60|13.78|0|60
C|ALHC|20250731|15:55:13.562918|S|100|13.73|0|100
C|ALHC|20250731|15:55:23.113936|S|2|13.73|0|2
C|ALHC|20250731|15:55:26.228133|S|5|13.73|0|5
C|ALHC|20250731|15:55:31.446145|S|12|13.74|0|12
C|ALHC|20250731|15:56:24.855472|S|100|13.76|0|100
C|ALHC|20250731|15:56:24.855529|S|99|13.76|0|99
C|ALHC|20250731|15:56:24.855565|S|1|13.76|0|1
C|ALHC|20250731|15:56:24.855582|S|33|13.76|0|33
C|ALHC|20250731|15:56:24.855916|S|2|13.76|0|2
C|ALHC|20250731|15:56:57.623072|S|100|13.75|0|100
C|ALHC|20250731|15:56:57.724679|S|96|13.74|0|96
C|ALHC|20250731|15:57:09.226901|S|43|13.74|0|43
C|ALHC|20250731|15:57:11.465916|S|100|13.74|0|100
C|ALHC|20250731|15:57:15.125298|S|34|13.74|0|34
C|ALHC|20250731|15:57:21.666424|S|100|13.72|0|100
C|ALHC|20250731|15:57:21.666560|S|100|13.72|0|100
C|ALHC|20250731|15:57:30.679568|S|100|13.72|0|100
C|ALHC|20250731|15:57:30.696731|S|62|13.73|0|62
C|ALHC|20250731|15:57:53.078452|S|96|13.74|0|96
C|ALHC|20250731|15:57:53.080510|S|28|13.74|0|28
C|ALHC|20250731|15:58:09.000702|S|6|13.75|0|6
C|ALHC|20250731|15:58:30.859716|S|100|13.76|0|100
C|ALHC|20250731|15:58:48.977536|S|89|13.76|0|89
C|ALHC|20250731|15:58:50.058804|S|100|13.77|0|100
C|ALHC|20250731|15:58:57.819650|S|7|13.78|0|7
C|ALHC|20250731|15:59:07.993380|S|200|13.79|0|200
C|ALHC|20250731|15:59:23.418903|S|100|13.805|0|100
C|ALHC|20250731|15:59:23.635141|S|100|13.79|0|100
C|ALHC|20250731|15:59:23.638186|S|51|13.79|0|51
C|ALHC|20250731|15:59:23.638186|S|149|13.79|0|149
C|ALHC|20250731|15:59:23.644673|S|51|13.79|0|51
C|ALHC|20250731|15:59:23.644673|S|49|13.79|0|49
C|ALHC|20250731|15:59:23.645251|S|100|13.79|0|100
C|ALHC|20250731|15:59:24.072743|S|51|13.79|0|51
C|ALHC|20250731|15:59:24.072743|S|49|13.79|0|49
C|ALHC|20250731|15:59:24.461396|S|100|13.79|0|100
C|ALHC|20250731|15:59:24.924234|S|100|13.79|0|100
C|ALHC|20250731|15:59:25.076619|S|100|13.79|0|100
C|ALHC|20250731|15:59:25.111250|S|100|13.79|0|100
C|ALHC|20250731|15:59:25.546889|S|100|13.79|0|100
C|ALHC|20250731|15:59:25.547640|S|100|13.79|0|100
C|ALHC|20250731|15:59:25.547780|S|100|13.79|0|100
C|ALHC|20250731|15:59:47.156974|S|16|13.79|0|16
C|ALHC|20250731|15:59:47.178748|S|13|13.79|0|13
C|ALHC|20250731|15:59:48.692208|S|14|13.79|0|14
C|ALHC|20250731|15:59:48.852096|S|18|13.79|0|18
C|ALHC|20250731|15:59:48.852096|S|72|13.79|0|72
C|ALHC|20250731|15:59:49.009432|S|23|13.8|0|23
C|ALHC|20250731|15:59:50.095429|S|3|13.79|0|3
C|ALHC|20250731|15:59:50.157926|S|3|13.79|0|3
C|ALHC|20250731|15:59:50.632236|S|8|13.795|0|8
C|ALHC|20250731|15:59:51.523643|S|2|13.795|0|2
C|ALHC|20250731|15:59:52.540723|S|100|13.8|0|100
C|ALHC|20250731|15:59:53.360449|S|11|13.795|0|11
C|ALIT|20250731|10:00:00.105588|S|100|5.42|0|100
C|ALIT|20250731|10:00:00.105808|S|100|5.42|0|100
C|ALIT|20250731|10:00:29.141485|S|100|5.41|0|100
C|ALIT|20250731|10:00:53.843582|S|100|5.41|0|100
C|ALIT|20250731|10:01:07.273186|S|100|5.41|0|100
C|ALIT|20250731|10:01:30.107383|S|100|5.4|0|100
C|ALIT|20250731|10:02:03.317261|S|100|5.4|0|100
C|ALIT|20250731|10:02:05.247072|S|100|5.4|0|100
C|ALIT|20250731|10:04:33.829863|S|100|5.39|0|100
C|ALIT|20250731|10:05:17.547902|S|100|5.38|0|100
C|ALIT|20250731|10:05:20.639213|S|100|5.38|0|100
C|ALIT|20250731|10:05:39.642405|S|100|5.38|0|100
C|ALIT|20250731|10:05:57.104576|S|6|5.39|0|6
C|ALIT|20250731|10:06:41.710188|S|100|5.39|0|100
C|ALIT|20250731|10:06:44.455706|S|100|5.39|0|100
C|ALIT|20250731|10:09:45.574137|S|100|5.38|0|100
C|ALIT|20250731|10:09:54.545306|S|100|5.38|0|100
C|ALIT|20250731|10:10:00.049466|S|100|5.38|0|100
C|ALIT|20250731|10:10:29.473178|S|2|5.38|0|2
C|ALIT|20250731|10:11:40.779365|S|100|5.38|0|100
C|ALIT|20250731|10:13:29.765181|S|100|5.38|0|100
C|ALIT|20250731|10:13:45.470893|S|100|5.39|0|100
C|ALIT|20250731|10:14:02.569540|S|100|5.38|0|100
C|ALIT|20250731|10:14:33.952596|S|100|5.37|0|100
C|ALIT|20250731|10:14:34.036643|S|100|5.37|0|100
C|ALIT|20250731|10:14:58.001630|S|1|5.38|0|1
C|ALIT|20250731|10:20:40.507193|S|100|5.37|0|100
C|ALIT|20250731|10:20:54.885894|S|5|5.375|0|5
C|ALIT|20250731|10:21:19.670671|S|100|5.36|0|100
C|ALIT|20250731|10:23:48.670778|S|100|5.37|0|100
C|ALIT|20250731|10:24:00.524404|S|100|5.37|0|100
C|ALIT|20250731|10:24:44.859862|S|100|5.37|0|100
C|ALIT|20250731|10:25:37.912422|S|10|5.37|0|10
C|ALIT|20250731|10:26:51.273560|S|100|5.36|0|100
C|ALIT|20250731|10:28:39.860917|S|25|5.36|0|25
C|ALIT|20250731|10:31:54.883812|S|100|5.355|0|100
C|ALIT|20250731|10:33:16.961292|S|100|5.36|0|100
C|ALIT|20250731|10:34:09.713344|S|1|5.36|0|1
C|ALIT|20250731|10:34:54.078836|S|100|5.36|0|100
C|ALIT|20250731|10:36:10.951805|S|35|5.37|0|35
C|ALIT|20250731|10:37:52.080976|S|100|5.37|0|100
C|ALIT|20250731|10:39:24.236567|S|9|5.37|0|9
C|ALIT|20250731|10:39:41.173914|S|53|5.36|0|53
C|ALIT|20250731|10:40:07.788488|S|9|5.37|0|9
C|ALIT|20250731|10:41:52.481251|S|9|5.37|0|9
C|ALIT|20250731|10:43:00.652104|S|9|5.37|0|9
C|ALIT|20250731|10:43:51.218762|S|9|5.37|0|9
C|ALIT|20250731|10:44:06.666025|S|9|5.37|0|9
C|ALIT|20250731|10:44:12.866890|S|67|5.37|0|67
C|ALIT|20250731|10:44:53.504047|S|33|5.37|0|33
C|ALIT|20250731|10:45:21.715413|S|33|5.37|0|33
C|ALIT|20250731|10:46:05.722616|S|100|5.36|0|100
C|ALIT|20250731|10:46:05.734538|S|100|5.36|0|100
C|ALIT|20250731|10:46:09.024675|S|33|5.37|0|33
C|ALIT|20250731|10:46:39.920441|S|100|5.36|0|100
C|ALIT|20250731|10:47:08.768374|S|33|5.37|0|33
C|ALIT|20250731|10:49:38.677842|S|2|5.37|0|2
C|ALIT|20250731|10:49:38.677842|S|2|5.37|0|2
C|ALIT|20250731|10:49:38.677842|S|17|5.37|0|17
C|ALIT|20250731|10:49:38.677843|S|100|5.37|0|100
C|ALIT|20250731|10:50:59.442961|S|33|5.38|0|33
C|ALIT|20250731|10:52:01.516075|S|2|5.36|0|2
C|ALIT|20250731|10:52:01.516075|S|100|5.36|0|100
C|ALIT|20250731|10:52:01.516076|S|2|5.36|0|2
C|ALIT|20250731|10:52:30.000672|S|33|5.37|0|33
C|ALIT|20250731|10:54:11.226225|S|15|5.36|0|15
C|ALIT|20250731|10:54:11.226225|S|18|5.36|0|18
C|ALIT|20250731|10:54:22.432824|S|10|5.36|0|10
C|ALIT|20250731|10:54:53.512536|S|10|5.36|0|10
C|ALIT|20250731|10:54:55.196023|S|20|5.35|0|20
C|ALIT|20250731|10:54:56.818092|S|2|5.35|0|2
C|ALIT|20250731|10:55:23.773411|S|10|5.36|0|10
C|ALIT|20250731|10:55:52.006743|S|10|5.36|0|10
C|ALIT|20250731|10:55:55.061887|S|33|5.36|0|33
C|ALIT|20250731|10:56:46.928882|S|10|5.36|0|10
C|ALIT|20250731|10:56:46.929482|S|2|5.36|0|2
C|ALIT|20250731|10:56:56.223747|S|33|5.36|0|33
C|ALIT|20250731|10:56:57.529747|S|100|5.35|0|100
C|ALIT|20250731|10:56:57.529747|S|2|5.35|0|2
C|ALIT|20250731|10:57:29.123417|S|100|5.35|0|100
C|ALIT|20250731|10:57:46.657915|S|33|5.36|0|33
C|ALIT|20250731|10:58:40.970933|S|100|5.34|0|100
C|ALIT|20250731|10:58:50.952470|S|100|5.34|0|100
C|ALIT|20250731|10:59:06.076601|S|100|5.34|0|100
C|ALIT|20250731|10:59:12.825653|S|2|5.34|0|2
C|ALIT|20250731|10:59:12.825653|S|100|5.34|0|100
C|ALIT|20250731|10:59:13.024960|S|100|5.34|0|100
C|ALIT|20250731|10:59:20.860698|S|100|5.34|0|100
C|ALIT|20250731|10:59:26.933832|S|100|5.34|0|100
C|ALIT|20250731|10:59:35.597247|S|20|5.34|0|20
C|ALIT|20250731|10:59:42.558533|S|5|5.35|0|5
C|ALIT|20250731|10:59:52.639456|S|80|5.34|0|80
C|ALIT|20250731|10:59:57.630636|S|100|5.34|0|100
C|ALIT|20250731|11:01:02.314071|S|100|5.35|0|100
C|ALIT|20250731|11:01:02.314071|S|771|5.355|0|771
C|ALIT|20250731|11:01:02.314072|S|229|5.35|0|229
C|ALIT|20250731|11:01:02.320093|S|771|5.355|0|771
C|ALIT|20250731|11:01:02.320093|S|100|5.35|0|100
C|ALIT|20250731|11:02:01.352378|S|100|5.37|0|100
C|ALIT|20250731|11:02:01.353403|S|100|5.37|0|100
C|ALIT|20250731|11:02:01.355119|S|100|5.37|0|100
C|ALIT|20250731|11:02:01.846219|S|100|5.37|0|100
C|ALIT|20250731|11:02:01.848573|S|100|5.37|0|100
C|ALIT|20250731|11:05:53.783564|S|9|5.36|0|9
C|ALIT|20250731|11:07:25.952468|S|100|5.36|0|100
C|ALIT|20250731|11:07:25.952468|S|6|5.36|0|6
C|ALIT|20250731|11:07:29.444474|S|25|5.35|0|25
C|ALIT|20250731|11:09:35.555381|S|20|5.34|0|20
C|ALIT|20250731|11:10:21.967091|S|3|5.34|0|3
C|ALIT|20250731|11:10:21.967091|S|2|5.34|0|2
C|ALIT|20250731|11:10:21.967091|S|2|5.34|0|2
C|ALIT|20250731|11:10:37.617563|S|100|5.34|0|100
C|ALIT|20250731|11:10:55.399144|S|2|5.34|0|2
C|ALIT|20250731|11:11:53.855337|S|20|5.33|0|20
C|ALIT|20250731|11:11:56.096342|S|80|5.33|0|80
C|ALIT|20250731|11:14:03.555433|S|20|5.33|0|20
C|ALIT|20250731|11:16:24.115746|S|80|5.33|0|80
C|ALIT|20250731|11:16:58.214740|S|1|5.33|0|1
C|ALIT|20250731|11:17:40.286222|S|2|5.33|0|2
C|ALIT|20250731|11:18:51.725702|S|1|5.34|0|1
C|ALIT|20250731|11:23:50.003519|S|8|5.33|0|8
C|ALIT|20250731|11:24:04.014845|S|2|5.33|0|2
C|ALIT|20250731|11:24:31.722694|S|100|5.34|0|100
C|ALIT|20250731|11:24:46.054466|S|100|5.34|0|100
C|ALIT|20250731|11:24:55.682893|S|51|5.34|0|51
C|ALIT|20250731|11:25:40.111992|S|25|5.33|0|25
C|ALIT|20250731|11:25:52.341299|S|29|5.34|0|29
C|ALIT|20250731|11:25:52.341756|S|11|5.34|0|11
C|ALIT|20250731|11:25:52.342298|S|16|5.34|0|16
C|ALIT|20250731|11:27:06.055761|S|20|5.335|0|20
C|ALIT|20250731|11:27:22.580067|S|100|5.35|0|100
C|ALIT|20250731|11:27:27.071975|S|25|5.34|0|25
C|ALIT|20250731|11:27:41.787983|S|100|5.35|0|100
C|ALIT|20250731|11:28:09.012100|S|100|5.35|0|100
C|ALIT|20250731|11:28:52.871818|S|100|5.35|0|100
C|ALIT|20250731|11:29:41.230981|S|100|5.35|0|100
C|ALIT|20250731|11:29:56.506617|S|5|5.34|0|5
C|ALIT|20250731|11:30:43.578778|S|100|5.35|0|100
C|ALIT|20250731|11:30:45.954742|S|100|5.35|0|100
C|ALIT|20250731|11:30:56.206746|S|100|5.35|0|100
C|ALIT|20250731|11:32:52.413515|S|100|5.36|0|100
C|ALIT|20250731|11:33:35.215977|S|100|5.36|0|100
C|ALIT|20250731|11:34:08.631466|S|30|5.36|0|30
C|ALIT|20250731|11:34:08.631467|S|100|5.36|0|100
C|ALIT|20250731|11:34:17.241554|S|36|5.35|0|36
C|ALIT|20250731|11:37:39.178166|S|18|5.36|0|18
C|ALIT|20250731|11:41:18.054435|S|100|5.36|0|100
C|ALIT|20250731|11:41:58.698599|S|100|5.365|0|100
C|ALIT|20250731|11:43:13.844246|S|30|5.37|0|30
C|ALIT|20250731|11:46:39.949456|S|25|5.36|0|25
C|ALIT|20250731|11:50:28.490209|S|18|5.37|0|18
C|ALIT|20250731|11:51:18.638973|S|100|5.38|0|100
C|ALIT|20250731|11:55:00.870481|S|36|5.37|0|36
C|ALIT|20250731|11:55:00.870481|S|18|5.37|0|18
C|ALIT|20250731|11:55:00.870481|S|24|5.37|0|24
C|ALIT|20250731|11:55:00.870481|S|1|5.37|0|1
C|ALIT|20250731|11:55:00.870482|S|100|5.37|0|100
C|ALIT|20250731|11:56:14.631329|S|100|5.38|0|100
C|ALIT|20250731|11:56:44.594115|S|100|5.38|0|100
C|ALIT|20250731|11:57:00.155966|S|68|5.38|0|68
C|ALIT|20250731|11:57:13.033131|S|100|5.37|0|100
C|ALIT|20250731|11:57:13.033131|S|48|5.37|0|48
C|ALIT|20250731|11:57:16.087154|S|100|5.37|0|100
C|ALIT|20250731|11:57:24.852288|S|32|5.38|0|32
C|ALIT|20250731|11:58:27.122502|S|65|5.38|0|65
C|ALIT|20250731|11:58:48.719475|S|100|5.39|0|100
C|ALIT|20250731|11:59:25.842514|S|99|5.39|0|99
C|ALIT|20250731|12:00:29.975750|S|14|5.39|0|14
C|ALIT|20250731|12:01:43.853760|S|82|5.39|0|82
C|ALIT|20250731|12:02:41.391218|S|100|5.39|0|100
C|ALIT|20250731|12:03:18.762661|S|100|5.39|0|100
C|ALIT|20250731|12:03:33.001856|S|100|5.39|0|100
C|ALIT|20250731|12:05:37.899630|S|100|5.39|0|100
C|ALIT|20250731|12:07:10.163654|S|78|5.39|0|78
C|ALIT|20250731|12:07:42.578786|S|22|5.39|0|22
C|ALIT|20250731|12:08:25.376312|S|100|5.39|0|100
C|ALIT|20250731|12:09:27.155546|S|100|5.39|0|100
C|ALIT|20250731|12:09:46.027788|S|67|5.38|0|67
C|ALIT|20250731|12:09:46.028367|S|18|5.38|0|18
C|ALIT|20250731|12:09:46.028367|S|33|5.38|0|33
C|ALIT|20250731|12:09:47.985847|S|10|5.38|0|10
C|ALIT|20250731|12:10:18.686318|S|9|5.38|0|9
C|ALIT|20250731|12:10:20.126665|S|10|5.38|0|10
C|ALIT|20250731|12:10:28.677192|S|13|5.38|0|13
C|ALIT|20250731|12:10:52.235086|S|10|5.38|0|10
C|ALIT|20250731|12:11:20.333939|S|13|5.38|0|13
C|ALIT|20250731|12:11:26.607547|S|9|5.38|0|9
C|ALIT|20250731|12:11:36.410209|S|10|5.38|0|10
C|ALIT|20250731|12:12:01.715753|S|13|5.38|0|13
C|ALIT|20250731|12:12:15.411143|S|10|5.38|0|10
C|ALIT|20250731|12:12:28.292887|S|9|5.38|0|9
C|ALIT|20250731|12:12:35.456438|S|13|5.38|0|13
C|ALIT|20250731|12:12:50.247370|S|10|5.38|0|10
C|ALIT|20250731|12:12:51.907209|S|3|5.38|0|3
C|ALIT|20250731|12:12:51.907209|S|10|5.38|0|10
C|ALIT|20250731|12:13:01.882601|S|10|5.38|0|10
C|ALIT|20250731|12:13:05.662606|S|9|5.38|0|9
C|ALIT|20250731|12:13:07.473799|S|13|5.38|0|13
C|ALIT|20250731|12:13:27.406288|S|10|5.38|0|10
C|ALIT|20250731|12:13:32.332673|S|13|5.38|0|13
C|ALIT|20250731|12:13:52.455648|S|10|5.38|0|10
C|ALIT|20250731|12:14:17.762011|S|10|5.38|0|10
C|ALIT|20250731|12:14:25.720455|S|28|5.38|0|28
C|ALIT|20250731|12:14:26.830589|S|30|5.38|0|30
C|ALIT|20250731|12:16:46.717007|S|10|5.38|0|10
C|ALIT|20250731|12:22:24.981982|S|2|5.37|0|2
C|ALIT|20250731|12:22:24.981982|S|2|5.37|0|2
C|ALIT|20250731|12:22:40.770929|S|2|5.37|0|2
C|ALIT|20250731|12:22:58.859119|S|2|5.37|0|2
C|ALIT|20250731|12:23:20.774404|S|2|5.37|0|2
C|ALIT|20250731|12:23:35.079991|S|5|5.37|0|5
C|ALIT|20250731|12:23:40.600164|S|13|5.37|0|13
C|ALIT|20250731|12:26:04.414544|S|25|5.37|0|25
C|ALIT|20250731|12:26:34.753911|S|24|5.37|0|24
C|ALIT|20250731|12:27:58.738804|S|16|5.38|0|16
C|ALIT|20250731|12:33:45.405247|S|18|5.38|0|18
C|ALIT|20250731|12:36:50.215220|S|84|5.38|0|84
C|ALIT|20250731|12:42:59.146569|S|100|5.38|0|100
C|ALIT|20250731|12:43:08.156455|S|12|5.37|0|12
C|ALIT|20250731|12:43:48.489712|S|100|5.38|0|100
C|ALIT|20250731|12:44:30.530197|S|100|5.38|0|100
C|ALIT|20250731|12:44:45.060027|S|100|5.37|0|100
C|ALIT|20250731|12:44:46.681044|S|100|5.36|0|100
C|ALIT|20250731|12:44:50.004266|S|46|5.365|0|46
C|ALIT|20250731|12:45:04.013811|S|30|5.36|0|30
C|ALIT|20250731|12:45:04.013811|S|18|5.36|0|18
C|ALIT|20250731|12:46:45.154635|S|27|5.37|0|27
C|ALIT|20250731|12:47:47.827317|S|100|5.37|0|100
C|ALIT|20250731|12:47:47.827317|S|100|5.38|0|100
C|ALIT|20250731|12:48:11.510572|S|18|5.37|0|18
C|ALIT|20250731|12:55:14.412647|S|100|5.37|0|100
C|ALIT|20250731|13:02:25.631807|S|1|5.37|0|1
C|ALIT|20250731|13:02:25.631807|S|1|5.37|0|1
C|ALIT|20250731|13:02:25.631807|S|1|5.37|0|1
C|ALIT|20250731|13:05:10.052076|S|25|5.36|0|25
C|ALIT|20250731|13:07:57.903292|S|22|5.38|0|22
C|ALIT|20250731|13:08:17.642172|S|22|5.38|0|22
C|ALIT|20250731|13:09:35.031518|S|22|5.38|0|22
C|ALIT|20250731|13:09:42.142893|S|1|5.37|0|1
C|ALIT|20250731|13:09:46.143552|S|22|5.38|0|22
C|ALIT|20250731|13:10:16.400093|S|1|5.37|0|1
C|ALIT|20250731|13:11:06.947041|S|1|5.37|0|1
C|ALIT|20250731|13:19:09.061296|S|9|5.36|0|9
C|ALIT|20250731|13:20:26.383144|S|9|5.36|0|9
C|ALIT|20250731|13:21:50.780300|S|9|5.36|0|9
C|ALIT|20250731|13:22:52.979461|S|18|5.35|0|18
C|ALIT|20250731|13:24:47.589491|S|25|5.34|0|25
C|ALIT|20250731|13:25:23.298201|S|9|5.35|0|9
C|ALIT|20250731|13:26:08.615476|S|15|5.33|0|15
C|ALIT|20250731|13:30:27.009394|S|12|5.33|0|12
C|ALIT|20250731|13:31:33.948882|S|100|5.32|0|100
C|ALIT|20250731|13:31:33.948883|S|1|5.32|0|1
C|ALIT|20250731|13:31:42.081936|S|100|5.32|0|100
C|ALIT|20250731|13:34:50.460466|S|100|5.32|0|100
C|ALIT|20250731|13:37:04.440805|S|100|5.33|0|100
C|ALIT|20250731|13:37:04.440805|S|1|5.33|0|1
C|ALIT|20250731|13:37:04.440805|S|100|5.33|0|100
C|ALIT|20250731|13:39:54.683492|S|100|5.33|0|100
C|ALIT|20250731|13:40:30.416890|S|100|5.33|0|100
C|ALIT|20250731|13:40:32.843920|S|100|5.33|0|100
C|ALIT|20250731|13:41:12.198612|S|100|5.34|0|100
C|ALIT|20250731|13:41:46.189218|S|100|5.34|0|100
C|ALIT|20250731|13:42:50.649589|S|100|5.33|0|100
C|ALIT|20250731|13:45:00.016856|S|15|5.34|0|15
C|ALIT|20250731|13:47:53.402663|S|1|5.33|0|1
C|ALIT|20250731|13:47:53.402663|S|100|5.33|0|100
C|ALIT|20250731|13:48:01.026274|S|100|5.33|0|100
C|ALIT|20250731|13:50:00.527558|S|1|5.33|0|1
C|ALIT|20250731|13:50:33.076134|S|100|5.32|0|100
C|ALIT|20250731|13:50:34.671544|S|100|5.32|0|100
C|ALIT|20250731|13:50:36.770356|S|100|5.32|0|100
C|ALIT|20250731|13:50:38.979410|S|100|5.32|0|100
C|ALIT|20250731|13:50:39.377894|S|100|5.32|0|100
C|ALIT|20250731|13:50:41.088056|S|100|5.32|0|100
C|ALIT|20250731|13:50:46.283940|S|100|5.32|0|100
C|ALIT|20250731|13:50:46.589827|S|100|5.32|0|100
C|ALIT|20250731|13:50:47.075015|S|100|5.32|0|100
C|ALIT|20250731|13:50:47.195936|S|100|5.32|0|100
C|ALIT|20250731|13:50:58.706306|S|16|5.33|0|16
C|ALIT|20250731|13:51:45.918620|S|16|5.33|0|16
C|ALIT|20250731|13:51:59.944877|S|100|5.32|0|100
C|ALIT|20250731|13:53:07.293295|S|30|5.32|0|30
C|ALIT|20250731|13:53:52.861823|S|100|5.31|0|100
C|ALIT|20250731|13:56:55.772295|S|3|5.32|0|3
C|ALIT|20250731|14:02:14.835661|S|100|5.33|0|100
C|ALIT|20250731|14:04:32.634328|S|25|5.335|0|25
C|ALIT|20250731|14:05:11.346759|S|1|5.34|0|1
C|ALIT|20250731|14:09:50.153354|S|100|5.32|0|100
C|ALIT|20250731|14:11:50.922958|S|100|5.32|0|100
C|ALIT|20250731|14:13:44.844170|S|100|5.32|0|100
C|ALIT|20250731|14:18:42.788567|S|100|5.31|0|100
C|ALIT|20250731|14:20:14.162761|S|100|5.32|0|100
C|ALIT|20250731|14:22:28.345204|S|100|5.33|0|100
C|ALIT|20250731|14:22:59.134317|S|100|5.33|0|100
C|ALIT|20250731|14:23:29.248105|S|100|5.33|0|100
C|ALIT|20250731|14:23:40.157204|S|24|5.33|0|24
C|ALIT|20250731|14:23:40.157204|S|1|5.33|0|1
C|ALIT|20250731|14:24:01.658529|S|76|5.33|0|76
C|ALIT|20250731|14:24:17.862255|S|100|5.34|0|100
C|ALIT|20250731|14:24:23.515393|S|27|5.34|0|27
C|ALIT|20250731|14:25:02.193148|S|73|5.34|0|73
C|ALIT|20250731|14:28:26.877741|S|100|5.34|0|100
C|ALIT|20250731|14:29:09.895394|S|27|5.35|0|27
C|ALIT|20250731|14:32:10.018694|S|100|5.36|0|100
C|ALIT|20250731|14:33:59.535902|S|27|5.36|0|27
C|ALIT|20250731|14:34:33.643853|S|9|5.35|0|9
C|ALIT|20250731|14:35:58.714199|S|73|5.36|0|73
C|ALIT|20250731|14:36:02.913347|S|9|5.35|0|9
C|ALIT|20250731|14:36:52.763796|S|9|5.35|0|9
C|ALIT|20250731|14:37:12.282920|S|2|5.35|0|2
C|ALIT|20250731|14:39:53.248772|S|100|5.36|0|100
C|ALIT|20250731|14:40:07.780865|S|80|5.35|0|80
C|ALIT|20250731|14:40:08.524177|S|100|5.36|0|100
C|ALIT|20250731|14:40:21.191905|S|100|5.35|0|100
C|ALIT|20250731|14:40:33.806114|S|100|5.35|0|100
C|ALIT|20250731|14:40:34.885705|S|35|5.36|0|35
C|ALIT|20250731|14:40:46.151531|S|100|5.36|0|100
C|ALIT|20250731|14:41:26.105852|S|100|5.36|0|100
C|ALIT|20250731|14:42:20.735592|S|27|5.36|0|27
C|ALIT|20250731|14:42:39.726698|S|73|5.36|0|73
C|ALIT|20250731|14:44:05.400100|S|100|5.355|0|100
C|ALIT|20250731|14:44:50.003492|S|100|5.36|0|100
C|ALIT|20250731|14:44:50.003492|S|30|5.36|0|30
C|ALIT|20250731|14:45:14.466353|S|100|5.36|0|100
C|ALIT|20250731|14:45:42.187415|S|100|5.36|0|100
C|ALIT|20250731|14:45:58.069156|S|1|5.36|0|1
C|ALIT|20250731|14:50:54.519951|S|14|5.36|0|14
C|ALIT|20250731|14:50:54.519951|S|600|5.36|0|600
C|ALIT|20250731|14:51:39.275406|S|27|5.37|0|27
C|ALIT|20250731|14:51:53.874250|S|1|5.36|0|1
C|ALIT|20250731|14:52:23.331635|S|100|5.36|0|100
C|ALIT|20250731|14:54:30.739028|S|100|5.36|0|100
C|ALIT|20250731|14:57:36.112712|S|9|5.36|0|9
C|ALIT|20250731|14:57:36.289352|S|22|5.36|0|22
C|ALIT|20250731|14:58:10.794336|S|9|5.36|0|9
C|ALIT|20250731|14:58:10.882003|S|3|5.35|0|3
C|ALIT|20250731|14:58:10.882003|S|5|5.35|0|5
C|ALIT|20250731|14:58:10.882003|S|1|5.35|0|1
C|ALIT|20250731|14:58:10.882004|S|100|5.35|0|100
C|ALIT|20250731|14:58:10.882005|S|5|5.35|0|5
C|ALIT|20250731|14:58:21.218885|S|21|5.36|0|21
C|ALIT|20250731|14:58:57.589173|S|22|5.36|0|22
C|ALIT|20250731|14:59:11.185974|S|17|5.36|0|17
C|ALIT|20250731|14:59:51.502752|S|22|5.36|0|22
C|ALIT|20250731|15:00:27.351479|S|12|5.36|0|12
C|ALIT|20250731|15:01:09.935837|S|30|5.36|0|30
C|ALIT|20250731|15:03:25.215733|S|25|5.355|0|25
C|ALIT|20250731|15:04:25.631481|S|100|5.36|0|100
C|ALIT|20250731|15:05:08.439827|S|100|5.36|0|100
C|ALIT|20250731|15:06:48.735077|S|100|5.36|0|100
C|ALIT|20250731|15:07:18.767230|S|100|5.36|0|100
C|ALIT|20250731|15:07:31.634659|S|22|5.36|0|22
C|ALIT|20250731|15:07:55.552924|S|78|5.36|0|78
C|ALIT|20250731|15:08:20.166568|S|22|5.36|0|22
C|ALIT|20250731|15:08:25.006844|S|78|5.36|0|78
C|ALIT|20250731|15:08:52.436553|S|4|5.35|0|4
C|ALIT|20250731|15:08:52.436554|S|47|5.35|0|47
C|ALIT|20250731|15:08:52.436554|S|3|5.35|0|3
C|ALIT|20250731|15:08:52.436554|S|2|5.35|0|2
C|ALIT|20250731|15:08:52.436554|S|3|5.35|0|3
C|ALIT|20250731|15:08:53.859605|S|76|5.36|0|76
C|ALIT|20250731|15:09:04.869639|S|22|5.36|0|22
C|ALIT|20250731|15:09:06.682804|S|2|5.36|0|2
C|ALIT|20250731|15:11:41.776821|S|100|5.36|0|100
C|ALIT|20250731|15:12:00.239065|S|100|5.36|0|100
C|ALIT|20250731|15:13:26.221984|S|22|5.36|0|22
C|ALIT|20250731|15:13:28.855835|S|78|5.36|0|78
C|ALIT|20250731|15:13:53.275916|S|27|5.36|0|27
C|ALIT|20250731|15:14:09.855773|S|22|5.36|0|22
C|ALIT|20250731|15:14:46.775946|S|6|5.35|0|6
C|ALIT|20250731|15:14:46.775946|S|1|5.35|0|1
C|ALIT|20250731|15:14:46.775946|S|5|5.35|0|5
C|ALIT|20250731|15:14:46.775947|S|1|5.35|0|1
C|ALIT|20250731|15:14:46.775947|S|11|5.35|0|11
C|ALIT|20250731|15:14:46.775947|S|22|5.35|0|22
C|ALIT|20250731|15:14:46.775947|S|6|5.35|0|6
C|ALIT|20250731|15:14:47.103245|S|24|5.35|0|24
C|ALIT|20250731|15:14:47.347591|S|11|5.35|0|11
C|ALIT|20250731|15:14:47.595930|S|1|5.35|0|1
C|ALIT|20250731|15:14:50.631506|S|22|5.36|0|22
C|ALIT|20250731|15:15:26.176520|S|12|5.36|0|12
C|ALIT|20250731|15:15:51.919778|S|1|5.35|0|1
C|ALIT|20250731|15:15:51.919778|S|1|5.35|0|1
C|ALIT|20250731|15:16:10.462899|S|17|5.36|0|17
C|ALIT|20250731|15:16:18.814253|S|18|5.35|0|18
C|ALIT|20250731|15:16:18.814254|S|1|5.35|0|1
C|ALIT|20250731|15:16:18.814254|S|100|5.35|0|100
C|ALIT|20250731|15:16:18.814254|S|1|5.35|0|1
C|ALIT|20250731|15:16:20.678040|S|100|5.35|0|100
C|ALIT|20250731|15:16:21.404127|S|67|5.35|0|67
C|ALIT|20250731|15:16:21.404127|S|1|5.35|0|1
C|ALIT|20250731|15:21:40.009674|S|1|5.35|0|1
C|ALIT|20250731|15:21:40.009674|S|1|5.35|0|1
C|ALIT|20250731|15:21:40.009674|S|18|5.35|0|18
C|ALIT|20250731|15:21:40.009675|S|1|5.35|0|1
C|ALIT|20250731|15:21:40.009675|S|2|5.35|0|2
C|ALIT|20250731|15:21:40.009676|S|4|5.35|0|4
C|ALIT|20250731|15:21:40.009676|S|3|5.35|0|3
C|ALIT|20250731|15:26:39.409822|S|20|5.36|0|20
C|ALIT|20250731|15:27:39.334352|S|20|5.36|0|20
C|ALIT|20250731|15:28:28.781089|S|20|5.36|0|20
C|ALIT|20250731|15:29:17.299636|S|20|5.36|0|20
C|ALIT|20250731|15:29:25.516229|S|80|5.36|0|80
C|ALIT|20250731|15:29:50.531502|S|70|5.36|0|70
C|ALIT|20250731|15:33:14.039350|S|100|5.36|0|100
C|ALIT|20250731|15:33:17.304885|S|100|5.36|0|100
C|ALIT|20250731|15:34:40.350192|S|100|5.36|0|100
C|ALIT|20250731|15:34:43.466054|S|100|5.36|0|100
C|ALIT|20250731|15:34:59.841604|S|100|5.36|0|100
C|ALIT|20250731|15:35:19.191678|S|100|5.36|0|100
C|ALIT|20250731|15:35:36.835133|S|100|5.36|0|100
C|ALIT|20250731|15:35:44.701563|S|100|5.36|0|100
C|ALIT|20250731|15:36:10.359960|S|100|5.36|0|100
C|ALIT|20250731|15:36:16.096803|S|100|5.36|0|100
C|ALIT|20250731|15:36:52.241999|S|100|5.36|0|100
C|ALIT|20250731|15:37:21.535867|S|100|5.36|0|100
C|ALIT|20250731|15:37:34.713939|S|100|5.36|0|100
C|ALIT|20250731|15:38:07.551420|S|100|5.36|0|100
C|ALIT|20250731|15:38:09.067526|S|100|5.36|0|100
C|ALIT|20250731|15:40:00.225333|S|100|5.36|0|100
C|ALIT|20250731|15:40:21.519320|S|100|5.36|0|100
C|ALIT|20250731|15:40:35.560456|S|100|5.36|0|100
C|ALIT|20250731|15:40:36.237911|S|100|5.36|0|100
C|ALIT|20250731|15:41:12.025965|S|100|5.36|0|100
C|ALIT|20250731|15:42:57.831572|S|100|5.36|0|100
C|ALIT|20250731|15:43:08.615460|S|100|5.36|0|100
C|ALIT|20250731|15:45:06.506984|S|18|5.36|0|18
C|ALIT|20250731|15:46:49.526403|S|100|5.35|0|100
C|ALIT|20250731|15:46:49.624918|S|100|5.35|0|100
C|ALIT|20250731|15:47:14.931997|S|100|5.35|0|100
C|ALIT|20250731|15:47:14.959181|S|100|5.35|0|100
C|ALIT|20250731|15:47:15.022802|S|100|5.35|0|100
C|ALIT|20250731|15:47:15.086733|S|100|5.35|0|100
C|ALIT|20250731|15:47:15.185359|S|100|5.35|0|100
C|ALIT|20250731|15:47:16.454510|S|5|5.35|0|5
C|ALIT|20250731|15:47:23.568284|S|100|5.35|0|100
C|ALIT|20250731|15:47:32.322368|S|75|5.36|0|75
C|ALIT|20250731|15:47:34.755195|S|100|5.35|0|100
C|ALIT|20250731|15:47:49.465059|S|18|5.36|0|18
C|ALIT|20250731|15:47:54.366489|S|100|5.36|0|100
C|ALIT|20250731|15:48:26.510283|S|100|5.36|0|100
C|ALIT|20250731|15:48:36.796659|S|7|5.36|0|7
C|ALIT|20250731|15:48:45.396991|S|100|5.35|0|100
C|ALIT|20250731|15:48:45.424395|S|100|5.35|0|100
C|ALIT|20250731|15:48:45.522843|S|100|5.35|0|100
C|ALIT|20250731|15:48:45.760783|S|100|5.35|0|100
C|ALIT|20250731|15:48:45.818660|S|100|5.35|0|100
C|ALIT|20250731|15:48:45.917078|S|100|5.35|0|100
C|ALIT|20250731|15:48:57.440575|S|18|5.35|0|18
C|ALIT|20250731|15:49:16.462810|S|177|5.36|0|177
C|ALIT|20250731|15:49:30.871411|S|35|5.36|0|35
C|ALIT|20250731|15:49:34.705302|S|88|5.36|0|88
C|ALIT|20250731|15:49:47.219230|S|1|5.36|0|1
C|ALIT|20250731|15:49:49.623488|S|18|5.36|0|18
C|ALIT|20250731|15:49:51.733315|S|100|5.36|0|100
C|ALIT|20250731|15:50:22.579888|S|100|5.36|0|100
C|ALIT|20250731|15:50:33.207763|S|100|5.36|0|100
C|ALIT|20250731|15:50:46.697610|S|100|5.36|0|100
C|ALIT|20250731|15:51:10.008300|S|500|5.35|0|500
C|ALIT|20250731|15:51:17.623426|S|100|5.35|0|100
C|ALIT|20250731|15:51:53.048222|S|30|5.35|0|30
C|ALIT|20250731|15:51:55.877221|S|200|5.34|0|200
C|ALIT|20250731|15:52:40.446426|S|30|5.35|0|30
C|ALIT|20250731|15:53:38.638979|S|8|5.35|0|8
C|ALIT|20250731|15:53:38.638979|S|22|5.35|0|22
C|ALIT|20250731|15:54:09.090628|S|29|5.34|0|29
C|ALIT|20250731|15:54:42.396934|S|30|5.345|0|30
C|ALIT|20250731|15:55:30.453058|S|27|5.34|0|27
C|ALIT|20250731|15:55:49.478609|S|100|5.34|0|100
C|ALIT|20250731|15:56:18.481310|S|57|5.35|0|57
C|ALIT|20250731|15:57:07.511855|S|18|5.35|0|18
C|ALIT|20250731|15:57:08.457627|S|40|5.35|0|40
C|ALIT|20250731|15:57:38.574460|S|18|5.35|0|18
C|ALIT|20250731|15:57:57.478481|S|100|5.35|0|100
C|ALIT|20250731|15:58:07.898546|S|200|5.35|0|200
C|ALIT|20250731|15:58:16.484504|S|18|5.35|0|18
C|ALIT|20250731|15:58:23.019419|S|82|5.35|0|82
C|ALIT|20250731|15:58:24.097002|S|9|5.35|0|9
C|ALIT|20250731|15:58:41.663724|S|100|5.35|0|100
C|ALIT|20250731|15:58:47.949410|S|18|5.35|0|18
C|ALIT|20250731|15:58:50.095175|S|100|5.35|0|100
C|ALIT|20250731|15:58:52.739257|S|73|5.35|0|73
C|ALIT|20250731|15:58:53.117858|S|300|5.35|0|300
C|ALIT|20250731|15:58:55.297896|S|100|5.35|0|100
C|ALIT|20250731|15:58:55.887990|S|500|5.345|0|500
C|ALIT|20250731|15:59:00.045362|S|29|5.345|0|29
C|ALIT|20250731|15:59:03.585962|S|21|5.35|0|21
C|ALIT|20250731|15:59:03.877066|S|179|5.35|0|179
C|ALIT|20250731|15:59:06.723876|S|100|5.35|0|100
C|ALIT|20250731|15:59:07.756227|S|9|5.35|0|9
C|ALIT|20250731|15:59:08.209553|S|209|5.35|0|209
C|ALIT|20250731|15:59:08.209553|S|191|5.35|0|191
C|ALIT|20250731|15:59:09.642343|S|18|5.35|0|18
C|ALIT|20250731|15:59:09.944742|S|9|5.34|0|9
C|ALIT|20250731|15:59:11.975135|S|100|5.35|0|100
C|ALIT|20250731|15:59:11.975600|S|55|5.35|0|55
C|ALIT|20250731|15:59:13.807419|S|100|5.35|0|100
C|ALIT|20250731|15:59:15.120176|S|27|5.35|0|27
C|ALIT|20250731|15:59:15.599866|S|300|5.35|0|300
C|ALIT|20250731|15:59:15.599866|S|300|5.35|0|300
C|ALIT|20250731|15:59:17.546248|S|300|5.35|0|300
C|ALIT|20250731|15:59:17.546248|S|300|5.35|0|300
C|ALIT|20250731|15:59:18.679325|S|300|5.35|0|300
C|ALIT|20250731|15:59:18.877482|S|9|5.345|0|9
C|ALIT|20250731|15:59:21.189031|S|200|5.35|0|200
C|ALIT|20250731|15:59:21.189484|S|60|5.35|0|60
C|ALIT|20250731|15:59:21.327504|S|40|5.35|0|40
C|ALIT|20250731|15:59:21.327504|S|260|5.35|0|260
C|ALIT|20250731|15:59:21.566899|S|28|5.345|0|28
C|ALIT|20250731|15:59:21.880060|S|30|5.35|0|30
C|ALIT|20250731|15:59:21.921837|S|300|5.35|0|300
C|ALIT|20250731|15:59:21.921837|S|270|5.35|0|270
C|ALIT|20250731|15:59:24.612321|S|100|5.35|0|100
C|ALIT|20250731|15:59:26.431303|S|10|5.35|0|10
C|ALIT|20250731|15:59:26.650934|S|20|5.35|0|20
C|ALIT|20250731|15:59:26.817050|S|100|5.35|0|100
C|ALIT|20250731|15:59:35.289048|S|1900|5.35|0|1900
C|ALIT|20250731|15:59:36.323853|S|9|5.345|0|9
C|ALIT|20250731|15:59:42.677324|S|100|5.36|0|100
C|ALIT|20250731|15:59:42.963143|S|18|5.36|0|18
C|ALIT|20250731|15:59:43.326199|S|100|5.36|0|100
C|ALIT|20250731|15:59:43.821523|S|1000|5.35|0|1000
C|ALIT|20250731|15:59:47.023872|S|6|5.35|0|6
C|ALIT|20250731|15:59:47.380826|S|27|5.35|0|27
C|ALIT|20250731|15:59:53.194143|S|300|5.355|0|300
C|ALIT|20250731|15:59:54.480360|S|22|5.355|0|22
C|ALIT|20250731|15:59:58.208452|S|115|5.36|0|115
C|ALK|20250731|09:31:56.952827|S|75|53.245|0|75
C|ALK|20250731|09:31:56.952899|S|25|53.245|0|25
C|ALK|20250731|09:33:41.541535|S|75|53.205|0|75
C|ALK|20250731|09:33:41.541601|S|25|53.205|0|25
C|ALK|20250731|09:33:55.267623|S|75|53.205|0|75
C|ALK|20250731|09:34:01.174970|S|75|53.205|0|75
C|ALK|20250731|09:34:01.175042|S|75|53.205|0|75
C|ALK|20250731|09:43:47.009751|S|100|53.16|0|100
C|ALK|20250731|09:44:48.138327|S|100|53.33|0|100
C|ALK|20250731|09:44:48.138328|S|31|53.33|0|31
C|ALK|20250731|09:44:48.138367|S|19|53.33|0|19
C|ALK|20250731|09:45:09.617125|S|75|53.395|0|75
C|ALK|20250731|09:45:09.617218|S|25|53.395|0|25
C|ALK|20250731|09:48:45.914526|S|75|53.51|0|75
C|ALK|20250731|09:49:12.712824|S|75|53.6|0|75
C|ALK|20250731|09:49:55.808771|S|75|53.545|0|75
C|ALK|20250731|09:50:46.340321|S|75|53.6|0|75
C|ALK|20250731|09:50:46.340701|S|25|53.6|0|25
C|ALK|20250731|10:00:01.718458|S|2|53.7|0|2
C|ALK|20250731|10:22:55.006453|S|75|54.05|0|75
C|ALK|20250731|10:29:21.190434|S|94|53.86|0|94
C|ALK|20250731|10:29:21.190442|S|6|53.86|0|6
C|ALK|20250731|10:29:21.190448|S|94|53.86|0|94
C|ALK|20250731|10:29:21.192070|S|100|53.86|0|100
C|ALK|20250731|10:29:21.241046|S|100|53.86|0|100
C|ALK|20250731|10:39:29.038510|S|100|53.685|0|100
C|ALK|20250731|10:41:49.607521|S|75|53.89|0|75
C|ALK|20250731|10:51:18.634479|S|75|53.64|0|75
C|ALK|20250731|11:01:04.229568|S|75|53.53|0|75
C|ALK|20250731|11:12:44.296608|S|100|53.28|0|100
C|ALK|20250731|11:15:58.027912|S|1|53.23|0|1
C|ALK|20250731|11:16:02.667890|S|100|53.2|0|100
C|ALK|20250731|11:30:56.574099|S|4|53.12|0|4
C|ALK|20250731|11:33:40.411420|S|100|53.13|0|100
C|ALK|20250731|11:35:50.187753|S|4|53.1|0|4
C|ALK|20250731|11:35:53.060296|S|100|53.05|0|100
C|ALK|20250731|11:35:53.060331|S|4|53.05|0|4
C|ALK|20250731|11:45:53.501094|S|4|53.14|0|4
C|ALK|20250731|11:45:56.508985|S|5|53.14|0|5
C|ALK|20250731|11:45:58.018141|S|1|53.14|0|1
C|ALK|20250731|11:50:56.518029|S|5|53.02|0|5
C|ALK|20250731|11:50:58.021424|S|1|53.02|0|1
C|ALK|20250731|12:37:56.086529|S|110|53.245|0|110
C|ALK|20250731|12:51:01.747813|S|110|53.295|0|110
C|ALK|20250731|13:03:03.946218|S|4|53.215|0|4
C|ALK|20250731|13:23:14.243513|S|8|53.03|0|8
C|ALK|20250731|13:36:38.650163|S|7|53.07|0|7
C|ALK|20250731|13:48:42.834937|S|4|53.115|0|4
C|ALK|20250731|14:07:06.369973|S|120|53.06|0|120
C|ALK|20250731|14:29:57.081816|S|1|53.24|0|1
C|ALK|20250731|14:36:47.663335|S|8|53.285|0|8
C|ALK|20250731|14:44:33.018748|S|120|53.195|0|120
C|ALK|20250731|14:46:38.383917|S|44|53.34|0|44
C|ALK|20250731|15:17:05.139533|S|80|53.14|0|80
C|ALK|20250731|15:19:02.516357|S|5|53.33|0|5
C|ALK|20250731|15:23:46.981006|S|102|53.06|0|102
C|ALK|20250731|15:37:30.067007|S|146|52.905|0|146
C|ALK|20250731|15:40:49.205887|S|75|52.92|0|75
C|ALK|20250731|15:40:49.205952|S|75|52.92|0|75
C|ALK|20250731|15:42:56.524788|S|75|52.94|0|75
C|ALK|20250731|15:47:38.236446|S|1|52.84|0|1
C|ALK|20250731|15:48:16.404880|S|150|52.82|0|150
C|ALK|20250731|15:49:47.299328|S|100|52.78|0|100
C|ALK|20250731|15:51:36.209034|S|1|52.89|0|1
C|ALK|20250731|15:51:36.560562|S|100|52.88|0|100
C|ALK|20250731|15:56:17.908206|S|75|52.82|0|75
C|ALK|20250731|15:59:12.200877|S|1|52.96|0|1
C|ALK|20250731|15:59:17.039156|S|16|52.96|0|16
C|ALK|20250731|15:59:37.441921|S|10|52.98|0|10
C|ALK|20250731|15:59:37.441944|S|90|52.98|0|90
C|ALK|20250731|15:59:48.295131|S|100|52.96|0|100
C|ALK|20250731|15:59:48.373158|S|100|52.96|0|100
C|ALK|20250731|15:59:48.807268|S|100|52.96|0|100
C|ALK|20250731|15:59:49.257532|S|100|52.97|0|100
C|ALK|20250731|15:59:49.418766|S|36|52.97|0|36
C|ALK|20250731|15:59:54.180536|S|4|52.96|0|4
C|ALKS|20250731|09:30:45.014166|S|37|27.59|0|37
C|ALKS|20250731|09:30:45.014205|S|37|27.59|0|37
C|ALKS|20250731|09:33:13.325089|S|100|27.53|0|100
C|ALKS|20250731|09:33:13.325106|S|4|27.53|0|4
C|ALKS|20250731|09:33:13.325201|S|4|27.53|0|4
C|ALKS|20250731|09:33:39.989037|S|3|27.505|0|3
C|ALKS|20250731|09:36:23.402643|S|4|27.51|0|4
C|ALKS|20250731|09:36:57.972628|S|4|27.535|0|4
C|ALKS|20250731|09:36:57.972692|S|4|27.535|0|4
C|ALKS|20250731|09:38:39.729328|S|4|27.59|0|4
C|ALKS|20250731|09:40:39.230853|S|100|27.38|0|100
C|ALKS|20250731|09:42:37.948278|S|4|27.31|0|4
C|ALKS|20250731|09:49:47.431586|S|4|27.45|0|4
C|ALKS|20250731|09:56:31.803825|S|4|27.33|0|4
C|ALKS|20250731|10:01:21.441258|S|4|27.21|0|4
C|ALKS|20250731|10:04:25.083083|S|75|27.32|0|75
C|ALKS|20250731|10:05:57.308146|S|6|27.33|0|6
C|ALKS|20250731|10:17:47.609581|S|4|27.385|0|4
C|ALKS|20250731|10:17:47.609647|S|4|27.385|0|4
C|ALKS|20250731|10:28:33.394838|S|100|27.21|0|100
C|ALKS|20250731|10:31:53.051593|S|100|27.3|0|100
C|ALKS|20250731|10:54:29.738171|S|4|27.1|0|4
C|ALKS|20250731|11:06:41.840536|S|4|27.115|0|4
C|ALKS|20250731|11:12:09.883780|S|4|27.02|0|4
C|ALKS|20250731|11:53:52.871829|S|4|27.08|0|4
C|ALKS|20250731|11:55:50.918520|S|1|27.11|0|1
C|ALKS|20250731|12:17:06.221606|S|1|26.99|0|1
C|ALKS|20250731|12:45:21.083407|S|4|26.96|0|4
C|ALKS|20250731|12:45:22.802108|S|4|26.965|0|4
C|ALKS|20250731|12:50:24.760536|S|43|27|0|43
C|ALKS|20250731|13:03:25.325885|S|31|26.85|0|31
C|ALKS|20250731|13:17:03.987560|S|11|26.8|0|11
C|ALKS|20250731|13:17:03.987574|S|11|26.8|0|11
C|ALKS|20250731|13:30:33.098198|S|4|26.69|0|4
C|ALKS|20250731|13:44:17.222515|S|110|26.76|0|110
C|ALKS|20250731|13:50:53.769902|S|4|26.63|0|4
C|ALKS|20250731|13:53:19.071034|S|75|26.58|0|75
C|ALKS|20250731|14:00:20.648118|S|100|26.57|0|100
C|ALKS|20250731|14:23:33.024166|S|120|26.51|0|120
C|ALKS|20250731|14:34:09.038107|S|4|26.53|0|4
C|ALKS|20250731|14:34:09.038168|S|4|26.53|0|4
C|ALKS|20250731|14:34:09.038225|S|4|26.53|0|4
C|ALKS|20250731|14:34:09.383185|S|75|26.53|0|75
C|ALKS|20250731|14:34:09.383242|S|4|26.53|0|4
C|ALKS|20250731|14:34:09.383303|S|4|26.53|0|4
C|ALKS|20250731|14:34:12.870642|S|75|26.53|0|75
C|ALKS|20250731|14:34:12.870701|S|4|26.53|0|4
C|ALKS|20250731|14:34:12.870778|S|4|26.53|0|4
C|ALKS|20250731|14:34:13.713403|S|75|26.53|0|75
C|ALKS|20250731|14:34:14.181917|S|45|26.53|0|45
C|ALKS|20250731|14:51:56.023128|S|45|26.56|0|45
C|ALKS|20250731|14:57:21.745902|S|120|26.57|0|120
C|ALKS|20250731|14:59:37.020763|S|4|26.565|0|4
C|ALKS|20250731|15:06:40.547699|S|1|26.58|0|1
C|ALKS|20250731|15:10:10.189722|S|45|26.555|0|45
C|ALKS|20250731|15:11:55.104180|S|4|26.54|0|4
C|ALKS|20250731|15:15:48.027601|S|75|26.52|0|75
C|ALKS|20250731|15:16:08.690354|S|1|26.5|0|1
C|ALKS|20250731|15:16:08.690362|S|71|26.5|0|71
C|ALKS|20250731|15:17:13.177190|S|75|26.51|0|75
C|ALKS|20250731|15:17:13.177252|S|4|26.51|0|4
C|ALKS|20250731|15:21:26.390022|S|59|26.59|0|59
C|ALKS|20250731|15:33:40.328117|S|4|26.445|0|4
C|ALKS|20250731|15:33:40.328186|S|4|26.445|0|4
C|ALKS|20250731|15:35:23.543816|S|10|26.43|0|10
C|ALKS|20250731|15:40:27.128093|S|100|26.37|0|100
C|ALKS|20250731|15:41:07.018620|S|162|26.4|0|162
C|ALKS|20250731|15:41:36.831081|S|61|26.4|0|61
C|ALKS|20250731|15:41:36.831081|S|39|26.4|0|39
C|ALKS|20250731|15:41:36.831133|S|61|26.4|0|61
C|ALKS|20250731|15:42:08.023266|S|100|26.38|0|100
C|ALKS|20250731|15:42:11.323274|S|100|26.38|0|100
C|ALKS|20250731|15:42:13.523298|S|100|26.38|0|100
C|ALKS|20250731|15:42:15.673265|S|100|26.38|0|100
C|ALKS|20250731|15:42:17.873292|S|100|26.38|0|100
C|ALKS|20250731|15:46:28.759412|S|7|26.45|0|7
C|ALKS|20250731|15:46:28.759434|S|93|26.45|0|93
C|ALKS|20250731|15:47:00.215100|S|9|26.46|0|9
C|ALKS|20250731|15:47:00.215237|S|4|26.46|0|4
C|ALKS|20250731|15:47:00.215256|S|75|26.46|0|75
C|ALKS|20250731|15:48:53.711188|S|100|26.48|0|100
C|ALKS|20250731|15:49:15.331893|S|100|26.495|0|100
C|ALKS|20250731|15:50:33.835461|S|4|26.47|0|4
C|ALKS|20250731|15:51:33.680960|S|75|26.46|0|75
C|ALKS|20250731|15:52:53.550609|S|75|26.41|0|75
C|ALKS|20250731|15:52:53.550668|S|4|26.41|0|4
C|ALKS|20250731|15:52:53.550693|S|21|26.41|0|21
C|ALKS|20250731|15:56:11.541269|S|100|26.55|0|100
C|ALKS|20250731|15:56:11.541269|S|200|26.55|0|200
C|ALKS|20250731|15:56:59.056451|S|86|26.55|0|86
C|ALKS|20250731|15:58:37.592800|S|47|26.48|0|47
C|ALKT|20250731|09:30:46.206281|S|2|24.89|0|2
C|ALKT|20250731|09:30:46.206314|S|83|24.89|0|83
C|ALKT|20250731|09:33:35.279676|S|100|24.61|0|100
C|ALKT|20250731|09:34:02.298361|S|100|24.66|0|100
C|ALKT|20250731|09:35:12.661831|S|100|24.61|0|100
C|ALKT|20250731|09:35:12.661900|S|100|24.61|0|100
C|ALKT|20250731|09:35:31.411259|S|50|24.33|0|50
C|ALKT|20250731|09:36:11.404503|S|75|24.28|0|75
C|ALKT|20250731|09:38:56.654201|S|50|23.87|0|50
C|ALKT|20250731|09:41:19.317727|S|100|23.77|0|100
C|ALKT|20250731|09:41:24.692981|S|75|23.93|0|75
C|ALKT|20250731|09:42:31.058674|S|75|23.81|0|75
C|ALKT|20250731|09:45:01.292666|S|100|23.97|0|100
C|ALKT|20250731|09:45:01.292825|S|5|23.97|0|5
C|ALKT|20250731|09:45:01.292863|S|100|23.97|0|100
C|ALKT|20250731|09:45:01.292909|S|5|23.97|0|5
C|ALKT|20250731|09:45:01.292928|S|100|23.97|0|100
C|ALKT|20250731|09:45:01.292987|S|5|23.97|0|5
C|ALKT|20250731|09:51:47.336866|S|300|24.02|0|300
C|ALKT|20250731|09:51:47.358909|S|300|24.02|0|300
C|ALKT|20250731|09:52:40.267444|S|100|23.95|0|100
C|ALKT|20250731|09:52:40.267732|S|5|23.95|0|5
C|ALKT|20250731|09:53:22.861144|S|50|24.09|0|50
C|ALKT|20250731|09:53:22.861144|S|50|24.09|0|50
C|ALKT|20250731|10:03:06.601353|S|50|24.03|0|50
C|ALKT|20250731|10:07:49.598283|S|5|24.005|0|5
C|ALKT|20250731|10:07:49.598351|S|5|24.005|0|5
C|ALKT|20250731|10:07:49.598411|S|5|24.005|0|5
C|ALKT|20250731|10:07:49.598470|S|5|24.005|0|5
C|ALKT|20250731|10:07:49.598528|S|5|24.005|0|5
C|ALKT|20250731|10:07:51.917157|S|38|24|0|38
C|ALKT|20250731|10:08:04.668548|S|75|23.99|0|75
C|ALKT|20250731|10:08:25.437596|S|100|23.97|0|100
C|ALKT|20250731|10:15:09.452948|S|2|23.78|0|2
C|ALKT|20250731|10:18:26.155643|S|3|23.69|0|3
C|ALKT|20250731|10:21:12.402698|S|5|23.61|0|5
C|ALKT|20250731|10:21:12.402769|S|5|23.61|0|5
C|ALKT|20250731|10:21:12.402827|S|5|23.61|0|5
C|ALKT|20250731|10:21:12.402883|S|5|23.61|0|5
C|ALKT|20250731|10:21:12.402944|S|5|23.61|0|5
C|ALKT|20250731|10:21:12.403035|S|5|23.61|0|5
C|ALKT|20250731|10:21:12.403092|S|5|23.61|0|5
C|ALKT|20250731|10:24:44.253462|S|100|23.61|0|100
C|ALKT|20250731|10:24:44.258841|S|100|23.61|0|100
C|ALKT|20250731|10:24:44.265197|S|100|23.61|0|100
C|ALKT|20250731|10:24:44.270481|S|200|23.61|0|200
C|ALKT|20250731|10:24:44.275853|S|200|23.61|0|200
C|ALKT|20250731|10:24:44.282986|S|65|23.61|0|65
C|ALKT|20250731|10:26:13.630264|S|100|23.61|0|100
C|ALKT|20250731|10:26:13.633335|S|100|23.61|0|100
C|ALKT|20250731|10:39:26.298525|S|100|23.16|0|100
C|ALKT|20250731|10:39:59.230994|S|100|23.135|0|100
C|ALKT|20250731|10:43:02.826648|S|2|23.11|0|2
C|ALKT|20250731|10:43:43.062791|S|11|23.11|0|11
C|ALKT|20250731|10:43:43.062791|S|100|23.11|0|100
C|ALKT|20250731|10:43:43.062810|S|89|23.11|0|89
C|ALKT|20250731|10:45:59.791134|S|1|23.17|0|1
C|ALKT|20250731|10:55:06.723131|S|4|23.24|0|4
C|ALKT|20250731|10:58:45.681119|S|1|23.28|0|1
C|ALKT|20250731|11:06:06.610759|S|1|23.29|0|1
C|ALKT|20250731|11:10:13.605503|S|1|23.23|0|1
C|ALKT|20250731|11:25:25.065426|S|6|23.36|0|6
C|ALKT|20250731|11:38:29.771141|S|3|23.36|0|3
C|ALKT|20250731|12:03:57.162159|S|5|23.39|0|5
C|ALKT|20250731|12:05:08.476218|S|200|23.25|0|200
C|ALKT|20250731|12:05:31.272490|S|50|23.25|0|50
C|ALKT|20250731|12:05:31.272490|S|100|23.25|0|100
C|ALKT|20250731|12:05:31.272646|S|7|23.22|0|7
C|ALKT|20250731|12:17:23.260388|S|30|23.3|0|30
C|ALKT|20250731|12:18:44.983620|S|5|23.19|0|5
C|ALKT|20250731|13:00:11.664784|E|5|22.61|0|5
C|ALKT|20250731|13:11:01.530127|S|100|22.61|0|100
C|ALKT|20250731|13:11:57.162494|S|100|22.61|0|100
C|ALKT|20250731|13:11:57.162508|S|4|22.61|0|4
C|ALKT|20250731|13:11:57.162508|S|4|22.61|0|4
C|ALKT|20250731|13:11:57.162862|S|50|22.61|0|50
C|ALKT|20250731|13:12:41.169935|S|100|22.61|0|100
C|ALKT|20250731|13:12:41.170081|S|50|22.61|0|50
C|ALKT|20250731|13:22:01.006778|E|17|22.42|0|17
C|ALKT|20250731|13:22:01.006778|E|17|22.42|0|17
C|ALKT|20250731|13:22:01.006788|E|17|22.42|0|17
C|ALKT|20250731|13:22:01.006788|E|17|22.42|0|17
C|ALKT|20250731|13:22:01.006799|S|10|22.42|0|10
C|ALKT|20250731|13:26:50.905604|E|2|22.42|0|2
C|ALKT|20250731|13:29:11.439233|S|20|22.3|0|20
C|ALKT|20250731|13:49:55.693000|S|5|22.51|0|5
C|ALKT|20250731|14:02:16.627833|S|30|22.43|0|30
C|ALKT|20250731|14:28:20.806179|S|3|22.31|0|3
C|ALKT|20250731|15:10:18.043426|S|100|22.175|0|100
C|ALKT|20250731|15:10:37.891265|S|100|22.18|0|100
C|ALKT|20250731|15:15:21.573150|S|10|22.14|0|10
C|ALKT|20250731|15:19:00.028959|S|15|22.26|0|15
C|ALKT|20250731|15:19:11.206566|S|35|22.26|0|35
C|ALKT|20250731|15:20:13.008826|S|10|22.28|0|10
C|ALKT|20250731|15:24:39.037508|S|10|22.38|0|10
C|ALKT|20250731|15:24:40.019226|S|10|22.39|0|10
C|ALKT|20250731|15:25:36.099162|S|10|22.37|0|10
C|ALKT|20250731|15:25:36.099170|S|10|22.37|0|10
C|ALKT|20250731|15:30:53.514548|S|200|22.37|0|200
C|ALKT|20250731|15:31:04.461675|S|10|22.38|0|10
C|ALKT|20250731|15:32:16.712304|S|1|22.44|0|1
C|ALKT|20250731|15:32:18.123908|S|100|22.45|0|100
C|ALKT|20250731|15:38:27.246213|S|50|22.37|0|50
C|ALKT|20250731|15:38:30.583403|S|50|22.37|0|50
C|ALKT|20250731|15:39:36.235689|S|100|22.4|0|100
C|ALKT|20250731|15:40:45.655239|S|50|22.4|0|50
C|ALKT|20250731|15:40:45.655248|S|50|22.4|0|50
C|ALKT|20250731|15:42:37.428822|S|10|22.43|0|10
C|ALKT|20250731|15:45:23.999984|S|47|22.46|0|47
C|ALKT|20250731|15:45:23.999984|S|24|22.46|0|24
C|ALKT|20250731|15:45:25.483686|S|73|22.46|0|73
C|ALKT|20250731|15:45:28.041729|S|403|22.46|0|403
C|ALKT|20250731|15:45:29.005432|S|166|22.475|0|166
C|ALKT|20250731|15:46:06.181997|S|10|22.5|0|10
C|ALKT|20250731|15:49:26.098422|S|10|22.48|0|10
C|ALKT|20250731|15:51:02.690022|S|10|22.4|0|10
C|ALKT|20250731|15:54:40.132159|S|200|22.505|0|200
C|ALKT|20250731|15:56:32.792408|S|10|22.3|0|10
C|ALKT|20250731|15:56:32.806755|S|5|22.3|0|5
C|ALKT|20250731|15:56:55.479281|S|95|22.3|0|95
C|ALKT|20250731|15:59:18.755582|S|15|22.28|0|15
C|ALKT|20250731|15:59:44.205227|S|50|22.28|0|50
C|ALKT|20250731|15:59:46.006074|S|2|22.28|0|2
C|ALKT|20250731|15:59:47.218515|S|1|22.28|0|1
C|ALKT|20250731|15:59:47.620877|S|53|22.28|0|53
C|ALKT|20250731|15:59:48.055970|S|33|22.28|0|33
C|ALKT|20250731|15:59:48.476740|S|1|22.28|0|1
C|ALKT|20250731|15:59:48.727394|S|30|22.28|0|30
C|ALKT|20250731|15:59:49.200268|S|4|22.28|0|4
C|ALKT|20250731|15:59:49.451989|S|3|22.28|0|3
C|ALKT|20250731|15:59:50.028486|S|9|22.28|0|9
C|ALKT|20250731|15:59:50.658547|S|100|22.28|0|100
C|ALKT|20250731|15:59:51.114716|S|17|22.28|0|17
C|ALKT|20250731|15:59:51.630831|S|54|22.28|0|54
C|ALL|20250731|09:30:22.493682|S|100|198.22|0|100
C|ALL|20250731|09:31:22.840445|S|3|201.79|0|3
C|ALL|20250731|09:31:22.840491|S|97|201.79|0|97
C|ALL|20250731|09:31:22.840491|S|3|201.8|0|3
C|ALL|20250731|09:31:37.781937|S|100|202.74|0|100
C|ALL|20250731|09:31:37.782899|S|100|202.75|0|100
C|ALL|20250731|09:32:03.406807|S|38|201.42|0|38
C|ALL|20250731|09:35:04.769903|S|100|201.49|0|100
C|ALL|20250731|09:35:04.770407|S|100|201.63|0|100
C|ALL|20250731|09:35:43.349516|S|100|201.42|0|100
C|ALL|20250731|09:36:12.730935|S|100|201.04|0|100
C|ALL|20250731|09:36:12.731162|S|100|201.16|0|100
C|ALL|20250731|09:47:53.786694|S|100|201.59|0|100
C|ALL|20250731|09:49:28.372974|S|100|202.37|0|100
C|ALL|20250731|09:49:28.373372|S|38|202.37|0|38
C|ALL|20250731|09:49:28.373416|S|100|202.37|0|100
C|ALL|20250731|09:55:24.670895|S|3|202.52|0|3
C|ALL|20250731|10:00:11.882084|S|38|203.35|0|38
C|ALL|20250731|10:17:50.915854|S|38|204.14|0|38
C|ALL|20250731|10:18:07.114590|S|4|204.23|0|4
C|ALL|20250731|10:19:55.087987|S|10|204.63|0|10
C|ALL|20250731|10:27:08.715062|S|100|205|0|100
C|ALL|20250731|10:27:49.445882|S|4|204.85|0|4
C|ALL|20250731|10:28:59.035612|S|103|204.15|0|103
C|ALL|20250731|10:30:44.422340|S|100|204.17|0|100
C|ALL|20250731|10:30:44.422340|S|100|204.19|0|100
C|ALL|20250731|10:32:02.921987|S|1|204.38|0|1
C|ALL|20250731|10:42:32.493546|S|100|204.89|0|100
C|ALL|20250731|10:48:32.014973|S|100|205.6|0|100
C|ALL|20250731|10:51:11.299559|S|100|205.24|0|100
C|ALL|20250731|10:56:16.404505|S|20|204.38|0|20
C|ALL|20250731|10:56:16.404575|S|38|204.4|0|38
C|ALL|20250731|10:56:16.404627|S|3|204.41|0|3
C|ALL|20250731|11:00:10.049489|S|30|204.44|0|30
C|ALL|20250731|11:00:18.573103|S|10|204.68|0|10
C|ALL|20250731|11:00:18.573116|S|10|204.68|0|10
C|ALL|20250731|11:01:08.343689|S|38|204.75|0|38
C|ALL|20250731|11:01:08.343862|S|38|204.72|0|38
C|ALL|20250731|11:03:21.899831|S|4|204.86|0|4
C|ALL|20250731|11:03:22.028509|S|38|204.68|0|38
C|ALL|20250731|11:16:42.739832|S|38|203.47|0|38
C|ALL|20250731|11:18:45.015548|S|5|204.01|0|5
C|ALL|20250731|11:34:14.289418|S|147|203.915|0|147
C|ALL|20250731|11:35:32.929860|S|38|203.81|0|38
C|ALL|20250731|11:38:22.814766|S|38|204.03|0|38
C|ALL|20250731|11:39:37.798439|S|100|204.28|0|100
C|ALL|20250731|11:54:01.341021|S|100|204.26|0|100
C|ALL|20250731|11:59:00.790289|S|100|204.4|0|100
C|ALL|20250731|11:59:00.790289|S|8|204.37|0|8
C|ALL|20250731|12:03:00.819924|S|100|204.55|0|100
C|ALL|20250731|12:04:09.628967|S|38|204.29|0|38
C|ALL|20250731|12:04:09.629029|S|38|204.29|0|38
C|ALL|20250731|12:08:23.672073|S|100|204.38|0|100
C|ALL|20250731|12:36:12.999542|S|100|204.63|0|100
C|ALL|20250731|12:59:55.369276|S|4|205.19|0|4
C|ALL|20250731|13:00:02.473049|S|26|205.11|0|26
C|ALL|20250731|13:00:02.979659|S|13|205.19|0|13
C|ALL|20250731|13:00:02.979659|S|96|205.19|0|96
C|ALL|20250731|13:04:18.078079|S|47|205.19|0|47
C|ALL|20250731|13:07:22.157962|S|100|205.05|0|100
C|ALL|20250731|13:18:36.389813|S|3|205.19|0|3
C|ALL|20250731|13:27:27.714355|S|38|204.41|0|38
C|ALL|20250731|13:29:45.096521|S|74|204.44|0|74
C|ALL|20250731|14:11:28.309671|S|33|204.69|0|33
C|ALL|20250731|14:15:43.627908|S|68|204.49|0|68
C|ALL|20250731|14:21:08.484417|S|38|204.59|0|38
C|ALL|20250731|14:21:11.633244|S|100|204.65|0|100
C|ALL|20250731|14:28:23.578670|S|38|205.06|0|38
C|ALL|20250731|14:28:23.578746|S|38|205.06|0|38
C|ALL|20250731|14:29:23.685340|S|2|205.2|0|2
C|ALL|20250731|14:36:18.413784|S|100|205.75|0|100
C|ALL|20250731|14:36:18.413785|S|100|205.73|0|100
C|ALL|20250731|14:36:18.413785|S|98|205.73|0|98
C|ALL|20250731|14:38:01.679934|S|100|205.96|0|100
C|ALL|20250731|14:38:01.679934|S|98|205.93|0|98
C|ALL|20250731|14:38:21.188233|S|13|206.08|0|13
C|ALL|20250731|14:38:39.153512|S|9|206.13|0|9
C|ALL|20250731|14:38:39.153512|S|91|206.13|0|91
C|ALL|20250731|14:38:39.153515|S|91|206.13|0|91
C|ALL|20250731|14:38:39.153515|S|9|206.13|0|9
C|ALL|20250731|14:39:08.572212|S|172|206.09|0|172
C|ALL|20250731|14:43:00.095046|S|100|205.99|0|100
C|ALL|20250731|14:45:50.176611|S|100|205.94|0|100
C|ALL|20250731|14:47:28.734995|S|38|206.1|0|38
C|ALL|20250731|14:49:53.571011|S|38|206.16|0|38
C|ALL|20250731|14:51:35.198227|S|50|206.72|0|50
C|ALL|20250731|14:51:35.198227|S|100|206.72|0|100
C|ALL|20250731|14:52:33.152894|S|1|206.71|0|1
C|ALL|20250731|14:52:33.152895|S|52|206.7|0|52
C|ALL|20250731|14:52:33.152895|S|1|206.71|0|1
C|ALL|20250731|14:52:33.152895|S|82|206.7|0|82
C|ALL|20250731|14:52:37.253304|S|6|206.71|0|6
C|ALL|20250731|14:53:05.188850|S|68|206.63|0|68
C|ALL|20250731|14:54:22.635585|S|20|206.8|0|20
C|ALL|20250731|14:54:22.635585|S|1|206.8|0|1
C|ALL|20250731|14:54:22.635585|S|38|206.79|0|38
C|ALL|20250731|14:54:22.635840|S|4|206.81|0|4
C|ALL|20250731|14:59:06.346289|S|100|206.74|0|100
C|ALL|20250731|14:59:06.346289|S|76|206.74|0|76
C|ALL|20250731|15:06:39.759794|S|38|205.55|0|38
C|ALL|20250731|15:10:51.661201|S|15|205.6|0|15
C|ALL|20250731|15:10:51.661201|S|20|205.6|0|20
C|ALL|20250731|15:10:51.661201|S|5|205.61|0|5
C|ALL|20250731|15:10:51.661201|S|20|205.6|0|20
C|ALL|20250731|15:10:51.755574|S|100|205.61|0|100
C|ALL|20250731|15:15:54.003535|S|100|205.27|0|100
C|ALL|20250731|15:16:26.474725|S|38|205.21|0|38
C|ALL|20250731|15:21:31.276555|S|1|205.21|0|1
C|ALL|20250731|15:21:51.568994|S|1|205.17|0|1
C|ALL|20250731|15:22:16.778711|S|42|205.23|0|42
C|ALL|20250731|15:31:24.280356|S|41|205.23|0|41
C|ALL|20250731|15:34:48.458012|S|106|205.36|0|106
C|ALL|20250731|15:41:56.411047|S|100|205.22|0|100
C|ALL|20250731|15:42:04.226867|S|100|205.24|0|100
C|ALL|20250731|15:48:51.706810|S|38|204.52|0|38
C|ALL|20250731|15:53:06.390765|S|38|203.22|0|38
C|ALL|20250731|15:53:47.343285|S|80|203.14|0|80
C|ALL|20250731|15:55:27.839337|S|31|203.1|0|31
C|ALL|20250731|15:55:27.839337|S|50|203.08|0|50
C|ALL|20250731|15:55:27.839337|S|100|203.07|0|100
C|ALL|20250731|15:55:44.942777|S|40|203.23|0|40
C|ALL|20250731|15:55:45.011689|S|2|203.2|0|2
C|ALL|20250731|15:56:53.557391|S|76|203.22|0|76
C|ALL|20250731|15:57:17.061573|S|52|203.12|0|52
C|ALL|20250731|15:58:16.028569|S|100|202.97|0|100
C|ALL|20250731|15:58:20.691723|S|200|203.08|0|200
C|ALL|20250731|15:58:35.822444|S|100|203.09|0|100
C|ALL|20250731|15:58:40.850020|S|100|202.94|0|100
C|ALL|20250731|15:58:53.411793|S|4|202.86|0|4
C|ALL|20250731|15:59:02.407473|S|100|202.86|0|100
C|ALL|20250731|15:59:21.854505|S|100|202.94|0|100
C|ALL|20250731|15:59:21.854506|S|100|202.93|0|100
C|ALL|20250731|15:59:21.854506|S|300|202.94|0|300
C|ALL|20250731|15:59:21.855791|S|50|202.94|0|50
C|ALL|20250731|15:59:30.854478|S|100|202.62|0|100
C|ALL|20250731|15:59:30.854478|S|100|202.64|0|100
C|ALL|20250731|15:59:30.854478|S|50|202.6|0|50
C|ALL|20250731|15:59:41.868333|S|38|202.67|0|38
C|ALL|20250731|15:59:58.999657|S|76|203.2|0|76
C|ALL|20250731|15:59:58.999657|S|74|203.21|0|74
C|ALL|20250731|15:59:58.999657|S|50|203.19|0|50
C|ALLE|20250731|09:30:43.925907|S|100|164.27|0|100
C|ALLE|20250731|11:46:48.990069|S|1|165.28|0|1
C|ALLE|20250731|12:20:12.980657|S|2|165.54|0|2
C|ALLE|20250731|12:20:12.980657|S|10|165.54|0|10
C|ALLE|20250731|12:20:12.980657|S|10|165.54|0|10
C|ALLE|20250731|12:21:45.618781|S|12|165.59|0|12
C|ALLE|20250731|12:23:28.024191|S|134|165.4|0|134
C|ALLE|20250731|13:00:50.920117|S|1|166|0|1
C|ALLE|20250731|13:48:03.791353|S|1|165.85|0|1
C|ALLE|20250731|14:59:22.131094|S|1|166.18|0|1
C|ALLE|20250731|15:16:51.978480|S|4|165.62|0|4
C|ALLE|20250731|15:17:34.914516|S|1|165.74|0|1
C|ALLE|20250731|15:19:02.247633|S|4|165.76|0|4
C|ALLE|20250731|15:20:48.376131|S|4|165.76|0|4
C|ALLE|20250731|15:22:39.074757|S|4|165.76|0|4
C|ALLE|20250731|15:24:14.315119|S|4|165.76|0|4
C|ALLE|20250731|15:36:52.781652|S|2|165.95|0|2
C|ALLE|20250731|15:36:52.781662|S|2|165.95|0|2
C|ALLE|20250731|15:52:48.374868|S|2|165.79|0|2
C|ALLE|20250731|15:59:31.499535|S|26|165.83|0|26
C|ALLE|20250731|15:59:47.035412|S|50|165.95|0|50
C|ALLE|20250731|15:59:47.035413|S|100|165.96|0|100
C|ALLO|20250731|14:07:58.801357|S|500|1.235|0|500
C|ALLO|20250731|15:01:14.857697|S|300|1.25|0|300
C|ALLO|20250731|15:39:21.450912|S|18|1.23|0|18
C|ALLO|20250731|15:59:49.026452|S|62|1.24|0|62
C|ALLO|20250731|15:59:49.353999|S|7|1.24|0|7
C|ALLO|20250731|15:59:56.280353|S|29|1.24|0|29
C|ALLR|20250731|09:51:31.714832|S|100|1.05|0|100
C|ALLR|20250731|12:31:34.617435|S|44|1.06|0|44
C|ALLR|20250731|13:42:51.538134|S|97|1.05|0|97
C|ALLR|20250731|14:15:17.982791|S|97|1.03|0|97
C|ALLR|20250731|15:52:56.422137|S|120|1.035|0|120
C|ALLR|20250731|15:59:37.460428|S|100|1.04|0|100
C|ALLT|20250731|10:11:50.767562|S|1|7.87|0|1
C|ALLT|20250731|15:00:33.170189|S|52|7.82|0|52
C|ALLT|20250731|15:00:33.170243|S|48|7.82|0|48
C|ALLY|20250731|09:38:48.434980|S|100|38.27|0|100
C|ALLY|20250731|09:41:18.540768|S|100|38.135|0|100
C|ALLY|20250731|09:45:33.356463|S|150|38.175|0|150
C|ALLY|20250731|10:08:29.706317|S|2|38.25|0|2
C|ALLY|20250731|11:02:35.406210|S|100|38.04|0|100
C|ALLY|20250731|11:04:15.341484|S|100|38.07|0|100
C|ALLY|20250731|11:08:55.124694|S|3|38.07|0|3
C|ALLY|20250731|12:09:55.263197|S|100|38.15|0|100
C|ALLY|20250731|12:23:08.620259|S|110|38.1|0|110
C|ALLY|20250731|12:30:57.430935|S|110|38.055|0|110
C|ALLY|20250731|12:35:15.982314|S|3|38.14|0|3
C|ALLY|20250731|14:58:15.787391|S|100|38|0|100
C|ALLY|20250731|15:21:30.726729|S|100|37.96|0|100
C|ALLY|20250731|15:31:00.435131|S|100|37.9|0|100
C|ALLY|20250731|15:34:23.742302|S|19|37.84|0|19
C|ALLY|20250731|15:44:14.643380|S|24|37.85|0|24
C|ALLY|20250731|15:48:34.121404|S|31|37.82|0|31
C|ALLY|20250731|15:51:40.084553|S|100|37.74|0|100
C|ALLY|20250731|15:55:28.125976|S|2|37.74|0|2
C|ALLY|20250731|15:56:03.273608|S|2|37.79|0|2
C|ALLY|20250731|15:56:07.173591|S|2|37.8|0|2
C|ALLY|20250731|15:56:11.601834|S|1|37.8|0|1
C|ALLY|20250731|15:56:15.965075|S|2|37.81|0|2
C|ALLY|20250731|15:56:51.639568|S|2|37.79|0|2
C|ALLY|20250731|15:57:59.060315|S|3|37.78|0|3
C|ALLY|20250731|15:58:06.842743|S|3|37.78|0|3
C|ALLY|20250731|15:58:21.559408|S|4|37.78|0|4
C|ALLY|20250731|15:58:35.216817|S|2|37.78|0|2
C|ALLY|20250731|15:59:23.685149|S|100|37.84|0|100
C|ALLY|20250731|15:59:47.144865|S|100|37.855|0|100
C|ALM|20250731|09:32:29.773525|S|100|3.64|0|100
C|ALM|20250731|09:37:06.964789|S|100|3.67|0|100
C|ALM|20250731|09:48:36.091321|S|100|3.78|0|100
C|ALM|20250731|09:55:04.648902|S|100|3.81|0|100
C|ALM|20250731|10:00:51.964088|S|200|3.8|0|200
C|ALM|20250731|10:20:29.261061|S|8|3.735|0|8
C|ALM|20250731|10:31:25.635813|S|100|3.79|0|100
C|ALM|20250731|10:31:25.635867|S|74|3.77|0|74
C|ALM|20250731|10:42:02.580322|S|100|3.78|0|100
C|ALM|20250731|10:46:51.390709|S|90|3.83|0|90
C|ALM|20250731|10:47:21.022998|S|190|3.795|0|190
C|ALM|20250731|10:49:32.642412|S|190|3.785|0|190
C|ALM|20250731|10:53:45.248267|S|190|3.785|0|190
C|ALM|20250731|10:55:01.560643|S|100|3.8|0|100
C|ALM|20250731|10:58:53.218687|S|90|3.815|0|90
C|ALM|20250731|11:02:52.309425|E|100|3.83|0|100
C|ALM|20250731|11:08:49.932269|S|125|3.79|0|125
C|ALM|20250731|11:22:20.241291|E|3|3.725|0|3
C|ALM|20250731|13:49:58.768036|S|100|3.69|0|100
C|ALM|20250731|15:32:49.998979|S|2|3.67|0|2
C|ALM|20250731|15:32:50.000230|S|2|3.67|0|2
C|ALM|20250731|15:50:17.880691|S|380|3.68|0|380
C|ALM|20250731|15:50:27.450670|S|20|3.65|0|20
C|ALMS|20250731|12:07:07.915334|S|100|4.165|0|100
C|ALMS|20250731|12:40:36.519685|S|1|4.22|0|1
C|ALMS|20250731|15:17:38.081277|S|100|4.115|0|100
C|ALMS|20250731|15:22:17.465077|S|100|4.16|0|100
C|ALMS|20250731|15:54:00.943508|S|1|4.15|0|1
C|ALMS|20250731|15:55:21.280951|S|100|4.155|0|100
C|ALMS|20250731|15:55:22.387695|S|44|4.14|0|44
C|ALMS|20250731|15:55:25.817394|S|3|4.14|0|3
C|ALMS|20250731|15:55:27.692298|S|18|4.14|0|18
C|ALMS|20250731|15:55:28.203371|S|6|4.14|0|6
C|ALMS|20250731|15:55:29.452054|S|3|4.14|0|3
C|ALMS|20250731|15:56:47.801489|S|100|4.145|0|100
C|ALMS|20250731|15:57:02.337861|S|300|4.14|0|300
C|ALMS|20250731|15:57:05.336288|S|44|4.14|0|44
C|ALMS|20250731|15:58:58.607624|S|92|4.15|0|92
C|ALMS|20250731|15:59:45.194575|S|42|4.14|0|42
C|ALMU|20250731|10:36:21.683279|S|100|24.4|0|100
C|ALMU|20250731|15:34:15.557177|S|100|22.295|0|100
C|ALMU|20250731|15:42:08.907065|S|100|22.18|0|100
C|ALNT|20250731|11:18:50.593094|S|49|40.09|0|49
C|ALNT|20250731|11:18:50.601631|S|49|40.08|0|49
C|ALNT|20250731|15:51:35.308164|S|10|40.35|0|10
C|ALNY|20250731|09:30:01.870070|S|50|358.55|0|50
C|ALNY|20250731|09:31:57.263050|S|80|368.69|0|80
C|ALNY|20250731|09:31:58.268644|S|64|368.69|0|64
C|ALNY|20250731|09:32:04.678285|S|100|369.94|0|100
C|ALNY|20250731|09:34:19.462238|S|1|385.31|0|1
C|ALNY|20250731|09:34:19.462296|S|310|385.31|0|310
C|ALNY|20250731|09:34:41.363851|S|27|383.1|0|27
C|ALNY|20250731|09:34:52.101300|S|27|383.1|0|27
C|ALNY|20250731|09:35:33.950056|S|100|388.93|0|100
C|ALNY|20250731|09:38:12.283153|S|91|383.5|0|91
C|ALNY|20250731|09:38:12.342388|S|26|383.145|0|26
C|ALNY|20250731|09:40:22.622719|S|40|381.96|0|40
C|ALNY|20250731|09:40:47.199567|S|26|382.09|0|26
C|ALNY|20250731|09:44:59.854831|S|100|377.31|0|100
C|ALNY|20250731|09:51:01.815815|S|27|375.67|0|27
C|ALNY|20250731|09:51:28.488726|S|27|376.62|0|27
C|ALNY|20250731|09:52:53.014226|S|27|375.67|0|27
C|ALNY|20250731|09:53:39.814820|S|3|376.57|0|3
C|ALNY|20250731|09:53:46.619199|S|5|376.81|0|5
C|ALNY|20250731|09:53:46.681079|S|50|376.54|0|50
C|ALNY|20250731|09:53:46.681079|S|31|376.48|0|31
C|ALNY|20250731|09:53:54.920769|S|27|378.85|0|27
C|ALNY|20250731|10:05:24.637774|S|25|385.42|0|25
C|ALNY|20250731|10:05:24.637837|S|25|385.42|0|25
C|ALNY|20250731|10:05:24.637896|S|25|385.48|0|25
C|ALNY|20250731|10:05:24.637951|S|25|385.48|0|25
C|ALNY|20250731|10:06:02.922237|S|50|384.53|0|50
C|ALNY|20250731|10:30:03.977921|S|50|394.58|0|50
C|ALNY|20250731|10:30:03.977922|S|50|394.62|0|50
C|ALNY|20250731|10:32:31.156950|S|26|394.94|0|26
C|ALNY|20250731|10:41:31.245656|S|25|399.02|0|25
C|ALNY|20250731|10:43:55.415814|S|27|398.62|0|27
C|ALNY|20250731|10:43:55.415814|S|100|398.62|0|100
C|ALNY|20250731|10:56:11.456769|S|17|397.72|0|17
C|ALNY|20250731|11:09:42.727339|S|25|400.7|0|25
C|ALNY|20250731|11:09:42.727403|S|25|400.7|0|25
C|ALNY|20250731|11:09:42.727464|S|25|400.74|0|25
C|ALNY|20250731|11:09:43.824675|S|100|400.01|0|100
C|ALNY|20250731|11:09:43.824675|S|50|400|0|50
C|ALNY|20250731|11:09:44.153554|S|100|400.08|0|100
C|ALNY|20250731|11:09:44.426076|S|50|400.44|0|50
C|ALNY|20250731|11:32:31.688396|S|25|393.82|0|25
C|ALNY|20250731|11:32:31.688453|S|25|393.82|0|25
C|ALNY|20250731|11:33:31.560155|S|6|393.95|0|6
C|ALNY|20250731|11:33:31.560353|S|1|393.99|0|1
C|ALNY|20250731|11:46:59.528395|S|25|395.68|0|25
C|ALNY|20250731|11:46:59.528495|S|25|395.68|0|25
C|ALNY|20250731|11:51:36.816099|S|100|395.665|0|100
C|ALNY|20250731|11:52:03.016610|S|25|395.96|0|25
C|ALNY|20250731|11:52:03.017992|S|25|396.25|0|25
C|ALNY|20250731|12:33:10.262781|S|25|400|0|25
C|ALNY|20250731|12:33:37.975504|S|2|400|0|2
C|ALNY|20250731|12:39:53.074572|S|1|400.2|0|1
C|ALNY|20250731|12:44:53.759003|S|2|400.72|0|2
C|ALNY|20250731|12:46:56.757351|S|23|399.46|0|23
C|ALNY|20250731|12:46:59.675814|S|69|399.42|0|69
C|ALNY|20250731|12:54:22.121969|S|1|399.12|0|1
C|ALNY|20250731|13:21:11.421648|S|69|396.83|0|69
C|ALNY|20250731|13:21:42.039405|S|69|396.85|0|69
C|ALNY|20250731|13:25:42.204224|S|50|392.68|0|50
C|ALNY|20250731|13:31:15.297117|S|50|391.88|0|50
C|ALNY|20250731|13:33:57.586925|S|50|393.47|0|50
C|ALNY|20250731|13:33:57.586925|S|50|393.35|0|50
C|ALNY|20250731|13:41:15.598867|S|50|394.72|0|50
C|ALNY|20250731|13:55:35.982344|S|26|393.21|0|26
C|ALNY|20250731|13:55:35.982344|S|50|393.21|0|50
C|ALNY|20250731|13:59:34.376990|S|25|394.43|0|25
C|ALNY|20250731|14:00:42.082130|S|74|394.46|0|74
C|ALNY|20250731|14:11:54.673235|S|50|391.16|0|50
C|ALNY|20250731|14:11:54.673235|S|50|391.27|0|50
C|ALNY|20250731|14:14:03.221252|S|50|391.09|0|50
C|ALNY|20250731|14:14:03.221252|S|40|391.04|0|40
C|ALNY|20250731|14:14:03.221253|S|10|391.04|0|10
C|ALNY|20250731|14:15:13.000110|S|100|390.72|0|100
C|ALNY|20250731|14:16:45.920293|S|100|391.28|0|100
C|ALNY|20250731|14:21:22.701234|S|50|393.27|0|50
C|ALNY|20250731|14:23:08.373170|S|69|392.75|0|69
C|ALNY|20250731|14:34:56.313667|S|100|392.54|0|100
C|ALNY|20250731|14:39:43.464794|S|90|391.66|0|90
C|ALNY|20250731|14:39:43.464795|S|10|391.66|0|10
C|ALNY|20250731|14:41:52.234802|S|100|391.25|0|100
C|ALNY|20250731|14:42:16.247916|S|100|389.77|0|100
C|ALNY|20250731|14:43:23.469840|S|9|389.99|0|9
C|ALNY|20250731|14:43:23.469840|S|9|389.99|0|9
C|ALNY|20250731|14:44:12.112972|S|36|390.15|0|36
C|ALNY|20250731|14:47:21.592531|S|95|389.22|0|95
C|ALNY|20250731|14:52:13.794402|S|25|388.83|0|25
C|ALNY|20250731|14:52:13.794466|S|25|388.83|0|25
C|ALNY|20250731|14:52:51.055555|S|98|388.88|0|98
C|ALNY|20250731|14:52:51.055555|S|2|388.89|0|2
C|ALNY|20250731|14:52:51.055584|S|2|388.88|0|2
C|ALNY|20250731|14:55:08.712812|S|6|388.84|0|6
C|ALNY|20250731|14:55:08.713144|S|6|388.48|0|6
C|ALNY|20250731|15:04:40.199021|S|21|390.09|0|21
C|ALNY|20250731|15:13:59.084712|S|100|390.17|0|100
C|ALNY|20250731|15:17:04.287774|S|100|388.75|0|100
C|ALNY|20250731|15:18:41.087382|S|98|388.22|0|98
C|ALNY|20250731|15:18:56.701457|S|5|388.18|0|5
C|ALNY|20250731|15:18:56.701457|S|44|388.14|0|44
C|ALNY|20250731|15:18:56.701487|S|95|388.18|0|95
C|ALNY|20250731|15:18:56.701488|S|3|388.22|0|3
C|ALNY|20250731|15:18:56.701517|S|97|388.22|0|97
C|ALNY|20250731|15:27:12.051870|S|100|388.93|0|100
C|ALNY|20250731|15:27:12.051870|S|17|388.86|0|17
C|ALNY|20250731|15:27:12.051870|S|50|388.98|0|50
C|ALNY|20250731|15:27:43.380009|S|50|389.41|0|50
C|ALNY|20250731|15:27:43.380010|S|6|389.32|0|6
C|ALNY|20250731|15:27:43.380010|S|50|389.39|0|50
C|ALNY|20250731|15:29:29.892018|S|1|390.91|0|1
C|ALNY|20250731|15:31:06.623188|S|10|390.95|0|10
C|ALNY|20250731|15:31:06.623188|S|50|390.99|0|50
C|ALNY|20250731|15:34:36.468993|S|1|389.57|0|1
C|ALNY|20250731|15:34:46.811767|S|20|388.83|0|20
C|ALNY|20250731|15:34:46.811767|S|100|388.9|0|100
C|ALNY|20250731|15:38:29.042748|S|100|388.77|0|100
C|ALNY|20250731|15:39:01.169445|S|20|388.72|0|20
C|ALNY|20250731|15:41:02.298392|S|50|389.47|0|50
C|ALNY|20250731|15:41:02.298392|S|47|389.43|0|47
C|ALNY|20250731|15:41:02.298392|S|100|389.49|0|100
C|ALNY|20250731|15:44:27.756870|S|11|390.05|0|11
C|ALNY|20250731|15:44:40.155936|S|1|390|0|1
C|ALNY|20250731|15:45:08.329598|S|1|389.88|0|1
C|ALNY|20250731|15:45:19.714067|S|10|390.35|0|10
C|ALNY|20250731|15:48:16.412314|S|10|391|0|10
C|ALNY|20250731|15:48:16.412314|S|7|391|0|7
C|ALNY|20250731|15:48:16.412338|S|3|391|0|3
C|ALNY|20250731|15:48:50.606708|S|10|390.8|0|10
C|ALNY|20250731|15:48:50.615874|S|60|390.61|0|60
C|ALNY|20250731|15:48:50.615874|S|40|390.66|0|40
C|ALNY|20250731|15:56:11.682736|S|100|392.42|0|100
C|ALNY|20250731|15:56:50.404654|S|100|392.54|0|100
C|ALNY|20250731|15:57:16.280214|S|6|392.71|0|6
C|ALNY|20250731|15:58:21.685419|S|50|393.34|0|50
C|ALNY|20250731|15:58:21.685419|S|50|393.33|0|50
C|ALNY|20250731|15:59:14.783352|S|9|392.58|0|9
C|ALNY|20250731|15:59:25.121466|S|100|392.11|0|100
C|ALNY|20250731|15:59:25.122171|S|24|392.07|0|24
C|ALNY|20250731|15:59:25.122171|S|100|392.11|0|100
C|ALNY|20250731|15:59:30.338816|S|100|391.83|0|100
C|ALNY|20250731|15:59:30.338816|S|25|391.78|0|25
C|ALNY|20250731|15:59:53.356969|S|1|391.58|0|1
C|ALNY|20250731|15:59:53.875756|S|1|391.58|0|1
C|ALNY|20250731|15:59:54.048540|S|14|391.59|0|14
C|ALNY|20250731|15:59:54.155369|S|10|391.58|0|10
C|ALNY|20250731|15:59:54.339382|S|1|391.58|0|1
C|ALNY|20250731|15:59:55.900597|S|30|391.77|0|30
C|ALRM|20250731|15:54:40.057216|S|100|54.7|0|100
C|ALSN|20250731|14:25:03.932279|S|100|88.13|0|100
C|ALSN|20250731|14:25:03.932279|S|100|88.12|0|100
C|ALSN|20250731|14:42:09.233726|S|50|88.84|0|50
C|ALSN|20250731|14:54:41.665158|S|6|89.4|0|6
C|ALSN|20250731|15:00:24.701697|S|38|89.54|0|38
C|ALSN|20250731|15:00:24.701768|S|62|89.54|0|62
C|ALSN|20250731|15:02:01.609567|S|39|89.7|0|39
C|ALSN|20250731|15:02:48.454815|S|22|89.72|0|22
C|ALSN|20250731|15:02:48.454893|S|38|89.72|0|38
C|ALSN|20250731|15:02:48.455427|S|5|89.71|0|5
C|ALSN|20250731|15:02:48.455427|S|2|89.72|0|2
C|ALSN|20250731|15:02:48.455427|S|3|89.71|0|3
C|ALSN|20250731|15:02:48.455427|S|6|89.71|0|6
C|ALSN|20250731|15:02:48.455427|S|6|89.71|0|6
C|ALSN|20250731|15:13:20.237339|S|66|89.53|0|66
C|ALSN|20250731|15:33:35.859793|S|88|89.76|0|88
C|ALSN|20250731|15:38:26.313115|S|5|89.82|0|5
C|ALSN|20250731|15:47:08.108777|S|11|89.86|0|11
C|ALSN|20250731|15:49:45.627144|S|100|89.88|0|100
C|ALT|20250731|09:30:08.386057|S|2|3.635|0|2
C|ALT|20250731|10:08:24.799652|S|53|3.705|0|53
C|ALT|20250731|10:08:24.799653|S|53|3.705|0|53
C|ALT|20250731|10:08:24.799669|S|100|3.705|0|100
C|ALT|20250731|10:08:24.799778|S|14|3.705|0|14
C|ALT|20250731|10:15:12.412597|S|33|3.715|0|33
C|ALT|20250731|10:18:05.315490|S|46|3.72|0|46
C|ALT|20250731|10:34:07.499110|S|100|3.73|0|100
C|ALT|20250731|10:39:51.242908|S|6|3.74|0|6
C|ALT|20250731|10:41:37.166287|S|5|3.76|0|5
C|ALT|20250731|10:42:21.637107|S|100|3.75|0|100
C|ALT|20250731|10:49:38.677801|S|100|3.75|0|100
C|ALT|20250731|10:51:42.529760|S|74|3.74|0|74
C|ALT|20250731|10:51:44.992007|S|19|3.74|0|19
C|ALT|20250731|10:52:41.992737|S|1|3.73|0|1
C|ALT|20250731|10:53:01.481469|S|22|3.735|0|22
C|ALT|20250731|10:53:17.685997|S|74|3.735|0|74
C|ALT|20250731|10:54:28.352350|S|74|3.735|0|74
C|ALT|20250731|10:56:16.066703|S|74|3.72|0|74
C|ALT|20250731|11:04:59.653917|S|5|3.73|0|5
C|ALT|20250731|11:42:29.772797|S|71|3.74|0|71
C|ALT|20250731|12:01:02.677201|S|12|3.72|0|12
C|ALT|20250731|12:04:55.123811|S|6|3.73|0|6
C|ALT|20250731|12:04:55.123812|S|18|3.73|0|18
C|ALT|20250731|12:06:59.239024|S|100|3.74|0|100
C|ALT|20250731|12:09:39.806658|S|320|3.735|0|320
C|ALT|20250731|12:10:22.777718|S|80|3.71|0|80
C|ALT|20250731|12:10:22.777726|S|80|3.71|0|80
C|ALT|20250731|12:27:27.825660|S|100|3.75|0|100
C|ALT|20250731|12:43:20.054216|S|1|3.73|0|1
C|ALT|20250731|12:43:37.570282|S|1|3.73|0|1
C|ALT|20250731|12:59:53.137348|S|1|3.73|0|1
C|ALT|20250731|13:07:03.247873|S|6|3.72|0|6
C|ALT|20250731|13:31:33.948874|S|2|3.67|0|2
C|ALT|20250731|13:33:31.003963|S|2|3.67|0|2
C|ALT|20250731|13:51:43.024091|S|2|3.67|0|2
C|ALT|20250731|13:56:23.744555|S|2|3.66|0|2
C|ALT|20250731|13:59:32.691137|S|2|3.65|0|2
C|ALT|20250731|14:02:14.441632|S|7|3.67|0|7
C|ALT|20250731|14:04:08.717291|S|100|3.67|0|100
C|ALT|20250731|14:04:58.288725|S|18|3.67|0|18
C|ALT|20250731|14:10:51.210241|S|2|3.65|0|2
C|ALT|20250731|14:44:18.028615|S|100|3.675|0|100
C|ALT|20250731|14:44:18.028635|S|163|3.675|0|163
C|ALT|20250731|14:44:18.028642|S|100|3.675|0|100
C|ALT|20250731|14:44:18.028654|S|63|3.675|0|63
C|ALT|20250731|14:50:16.300155|S|13|3.68|0|13
C|ALT|20250731|14:50:55.188477|S|6|3.68|0|6
C|ALT|20250731|14:50:55.789301|S|6|3.68|0|6
C|ALT|20250731|14:50:56.296921|S|6|3.68|0|6
C|ALT|20250731|14:50:56.761772|S|17|3.68|0|17
C|ALT|20250731|14:50:58.064371|S|1|3.68|0|1
C|ALT|20250731|14:51:53.037515|S|100|3.675|0|100
C|ALT|20250731|14:51:53.874244|S|100|3.67|0|100
C|ALT|20250731|14:54:09.292664|S|100|3.68|0|100
C|ALT|20250731|14:56:19.614568|S|100|3.675|0|100
C|ALT|20250731|14:58:38.293144|S|100|3.655|0|100
C|ALT|20250731|14:58:38.293493|S|90|3.655|0|90
C|ALT|20250731|14:58:38.293500|S|100|3.655|0|100
C|ALT|20250731|14:58:38.293541|S|170|3.655|0|170
C|ALT|20250731|15:03:07.293678|S|100|3.68|0|100
C|ALT|20250731|15:03:18.036889|S|12|3.68|0|12
C|ALT|20250731|15:03:45.440242|S|1|3.68|0|1
C|ALT|20250731|15:06:40.039685|S|100|3.69|0|100
C|ALT|20250731|15:11:10.718947|S|1|3.69|0|1
C|ALT|20250731|15:19:05.411301|S|100|3.67|0|100
C|ALT|20250731|15:19:42.322048|S|100|3.67|0|100
C|ALT|20250731|15:21:26.394218|S|100|3.68|0|100
C|ALT|20250731|15:25:54.720423|S|100|3.66|0|100
C|ALT|20250731|15:25:54.720878|S|191|3.665|0|191
C|ALT|20250731|15:25:54.720947|S|269|3.665|0|269
C|ALT|20250731|15:26:26.679994|S|13|3.665|0|13
C|ALT|20250731|15:28:14.549362|S|191|3.675|0|191
C|ALT|20250731|15:29:04.513572|S|100|3.67|0|100
C|ALT|20250731|15:34:51.744386|S|100|3.68|0|100
C|ALT|20250731|15:35:29.661529|S|100|3.68|0|100
C|ALT|20250731|15:36:15.014891|S|100|3.68|0|100
C|ALT|20250731|15:40:29.019201|S|58|3.675|0|58
C|ALT|20250731|15:40:35.250006|S|28|3.69|0|28
C|ALT|20250731|15:44:24.968915|S|100|3.695|0|100
C|ALT|20250731|15:45:09.478182|S|6|3.7|0|6
C|ALT|20250731|15:45:09.478831|S|199|3.705|0|199
C|ALT|20250731|15:45:09.479486|S|299|3.695|0|299
C|ALT|20250731|15:45:09.479539|S|38|3.695|0|38
C|ALT|20250731|15:45:09.479600|S|38|3.695|0|38
C|ALT|20250731|15:45:09.479658|S|38|3.695|0|38
C|ALT|20250731|15:45:09.479715|S|38|3.695|0|38
C|ALT|20250731|15:47:14.937446|S|38|3.685|0|38
C|ALT|20250731|15:47:14.937522|S|38|3.685|0|38
C|ALT|20250731|15:47:14.937585|S|38|3.685|0|38
C|ALT|20250731|15:47:14.937650|S|38|3.685|0|38
C|ALT|20250731|15:47:14.937712|S|38|3.685|0|38
C|ALT|20250731|15:47:14.937779|S|38|3.685|0|38
C|ALT|20250731|15:47:14.937841|S|38|3.685|0|38
C|ALT|20250731|15:47:14.937904|S|38|3.685|0|38
C|ALT|20250731|15:50:06.411601|S|100|3.69|0|100
C|ALT|20250731|15:50:15.003136|S|100|3.695|0|100
C|ALT|20250731|15:50:40.390854|S|100|3.705|0|100
C|ALT|20250731|15:51:29.993235|S|100|3.71|0|100
C|ALT|20250731|15:52:24.980243|S|100|3.71|0|100
C|ALT|20250731|15:53:03.864092|S|100|3.71|0|100
C|ALT|20250731|15:53:03.864780|S|100|3.7|0|100
C|ALT|20250731|15:54:00.083648|S|100|3.71|0|100
C|ALT|20250731|15:54:10.041626|S|38|3.725|0|38
C|ALT|20250731|15:54:10.041697|S|38|3.725|0|38
C|ALT|20250731|15:54:10.041756|S|38|3.725|0|38
C|ALT|20250731|15:54:10.041813|S|38|3.725|0|38
C|ALT|20250731|15:54:10.041871|S|38|3.725|0|38
C|ALT|20250731|15:57:15.386401|S|100|3.71|0|100
C|ALT|20250731|15:57:34.459055|S|100|3.7|0|100
C|ALT|20250731|15:57:43.979744|S|100|3.7|0|100
C|ALT|20250731|15:57:52.670362|S|100|3.7|0|100
C|ALT|20250731|15:58:16.979351|S|76|3.69|0|76
C|ALT|20250731|15:58:42.888285|S|100|3.69|0|100
C|ALT|20250731|15:58:43.610555|S|100|3.69|0|100
C|ALT|20250731|15:58:43.813056|S|100|3.69|0|100
C|ALT|20250731|15:59:44.964061|S|100|3.69|0|100
C|ALT|20250731|15:59:47.633376|S|42|3.68|0|42
C|ALT|20250731|15:59:47.640034|S|46|3.69|0|46
C|ALT|20250731|15:59:47.946987|S|2|3.69|0|2
C|ALT|20250731|15:59:49.625111|S|3|3.69|0|3
C|ALT|20250731|15:59:49.918249|S|100|3.68|0|100
C|ALT|20250731|15:59:50.182889|S|98|3.68|0|98
C|ALT|20250731|15:59:50.505932|S|14|3.69|0|14
C|ALT|20250731|15:59:50.783895|S|3|3.69|0|3
C|ALT|20250731|15:59:51.339376|S|10|3.69|0|10
C|ALT|20250731|15:59:52.080751|S|100|3.69|0|100
C|ALT|20250731|15:59:52.455902|S|100|3.69|0|100
C|ALT|20250731|15:59:54.853186|S|83|3.685|0|83
C|ALT|20250731|15:59:56.897974|S|3|3.685|0|3
C|ALTG|20250731|11:30:20.911172|S|1|7.75|0|1
C|ALTI|20250731|10:59:16.963034|S|48|4.09|0|48
C|ALTI|20250731|15:24:13.914952|S|21|4.11|0|21
C|ALTI|20250731|15:24:13.914963|S|21|4.11|0|21
C|ALTI|20250731|15:59:53.994889|S|17|4.095|0|17
C|ALTO|20250731|12:29:04.648888|S|10|1.03|0|10
C|ALV|20250731|09:50:29.492272|S|5|111.5|0|5
C|ALV|20250731|10:04:57.118929|S|50|111.97|0|50
C|ALV|20250731|10:21:09.718204|S|100|112.08|0|100
C|ALV|20250731|11:03:55.847554|S|100|111.955|0|100
C|ALV|20250731|12:24:32.802556|S|2|111.7|0|2
C|ALV|20250731|12:25:14.710935|S|38|111.69|0|38
C|ALV|20250731|12:25:14.710965|S|13|111.69|0|13
C|ALV|20250731|12:25:14.710965|S|38|111.69|0|38
C|ALV|20250731|12:25:14.710966|S|11|111.69|0|11
C|ALV|20250731|13:23:17.064479|S|2|111.45|0|2
C|ALV|20250731|13:23:17.064480|S|3|111.45|0|3
C|ALV|20250731|13:23:17.102806|S|14|111.46|0|14
C|ALV|20250731|13:44:05.190125|S|8|111.31|0|8
C|ALV|20250731|13:44:47.507392|S|8|111.37|0|8
C|ALV|20250731|13:51:21.318134|S|7|111.28|0|7
C|ALV|20250731|13:51:21.341360|S|4|111.28|0|4
C|ALV|20250731|13:51:52.191865|S|50|111.24|0|50
C|ALV|20250731|14:09:34.260977|S|9|111.02|0|9
C|ALV|20250731|14:28:33.599542|S|91|111.29|0|91
C|ALV|20250731|14:39:07.205480|S|44|111.475|0|44
C|ALV|20250731|15:17:17.661731|S|1|111.43|0|1
C|ALV|20250731|15:22:49.525865|S|5|111.3|0|5
C|ALV|20250731|15:57:57.103298|S|30|111.31|0|30
C|ALVO|20250731|10:11:14.682541|S|73|9.35|0|73
C|ALVO|20250731|10:31:24.561009|S|100|9.25|0|100
C|ALVO|20250731|11:18:03.938370|S|5|9.23|0|5
C|ALVO|20250731|11:19:56.084147|S|2|9.23|0|2
C|ALVO|20250731|11:23:04.911331|S|18|9.23|0|18
C|ALVO|20250731|13:05:49.373904|S|13|9.17|0|13
C|ALVO|20250731|13:37:27.996272|S|7|9.15|0|7
C|ALVO|20250731|15:52:29.853092|S|39|8.98|0|39
C|ALVO|20250731|15:57:46.055599|S|5|9.02|0|5
C|ALX|20250731|09:37:37.051347|S|15|256.9|0|15
C|ALX|20250731|09:37:37.051347|S|50|256.57|0|50
C|ALX|20250731|09:37:59.637534|S|20|255.69|0|20
C|ALX|20250731|09:37:59.637534|S|10|255.88|0|10
C|ALX|20250731|09:37:59.637534|S|35|255.99|0|35
C|ALX|20250731|09:37:59.755526|S|13|255.99|0|13
C|ALX|20250731|09:40:58.527247|S|26|254.46|0|26
C|ALX|20250731|09:44:41.435373|S|5|254.84|0|5
C|ALX|20250731|09:46:14.946228|S|10|255.69|0|10
C|ALX|20250731|09:46:14.946228|S|10|255.68|0|10
C|ALX|20250731|09:48:08.434349|S|3|255.4|0|3
C|ALX|20250731|09:48:08.434349|S|10|255.4|0|10
C|ALX|20250731|09:50:26.636188|S|20|254.9|0|20
C|ALX|20250731|09:50:26.636188|S|11|254.93|0|11
C|ALX|20250731|09:50:26.636188|S|34|254.99|0|34
C|ALX|20250731|09:50:26.742683|S|20|255.26|0|20
C|ALX|20250731|09:51:20.592399|S|6|254.98|0|6
C|ALX|20250731|13:25:03.744462|S|1|253.08|0|1
C|ALX|20250731|13:25:03.744473|S|1|253.08|0|1
C|ALX|20250731|13:25:03.744509|S|1|253.02|0|1
C|ALZN|20250731|13:32:38.237337|S|100|2.295|0|100
C|ALZN|20250731|15:57:52.728764|E|2|2.24|0|2
C|ALZN|20250731|15:57:52.728765|E|1|2.24|0|1
C|AM|20250731|09:30:01.007965|S|190|17.26|0|190
C|AM|20250731|09:30:01.008023|S|10|17.265|0|10
C|AM|20250731|09:30:02.042150|S|100|17.27|0|100
C|AM|20250731|09:31:51.232754|S|100|17.4|0|100
C|AM|20250731|09:31:51.232844|S|100|17.4|0|100
C|AM|20250731|09:37:17.308990|S|75|18|0|75
C|AM|20250731|09:37:17.309006|S|25|18|0|25
C|AM|20250731|09:37:22.154979|S|100|18.025|0|100
C|AM|20250731|09:41:04.089631|S|100|17.98|0|100
C|AM|20250731|09:41:08.490481|S|200|17.925|0|200
C|AM|20250731|09:41:08.509397|S|17|17.91|0|17
C|AM|20250731|09:41:08.509468|S|100|17.91|0|100
C|AM|20250731|09:41:08.509469|S|83|17.91|0|83
C|AM|20250731|09:41:19.687136|S|200|17.93|0|200
C|AM|20250731|09:41:37.649982|S|4|17.95|0|4
C|AM|20250731|09:42:05.683655|S|4|17.91|0|4
C|AM|20250731|09:45:13.005157|S|100|17.97|0|100
C|AM|20250731|09:51:01.268601|S|4|17.99|0|4
C|AM|20250731|10:08:50.902336|S|21|18.16|0|21
C|AM|20250731|10:21:44.006122|S|100|18.25|0|100
C|AM|20250731|10:23:31.867076|S|1|18.23|0|1
C|AM|20250731|10:24:11.648974|S|100|18.27|0|100
C|AM|20250731|10:26:51.738359|S|4|18.31|0|4
C|AM|20250731|10:27:21.657775|S|100|18.34|0|100
C|AM|20250731|10:27:21.658278|S|100|18.34|0|100
C|AM|20250731|10:29:17.966212|S|100|18.35|0|100
C|AM|20250731|10:33:09.414568|S|36|18.38|0|36
C|AM|20250731|10:39:45.052842|S|38|18.35|0|38
C|AM|20250731|10:41:22.852906|S|62|18.35|0|62
C|AM|20250731|10:45:00.126046|S|100|18.2|0|100
C|AM|20250731|10:45:57.033761|S|100|18.22|0|100
C|AM|20250731|10:50:50.672192|S|100|18.09|0|100
C|AM|20250731|10:51:05.790353|S|100|18.06|0|100
C|AM|20250731|10:51:05.790484|S|100|18.06|0|100
C|AM|20250731|10:51:39.146108|S|100|18.06|0|100
C|AM|20250731|10:54:11.949315|S|100|18.11|0|100
C|AM|20250731|10:54:39.141385|S|100|18.1|0|100
C|AM|20250731|10:54:59.188597|S|100|18.12|0|100
C|AM|20250731|10:57:10.703789|S|15|18.15|0|15
C|AM|20250731|11:11:26.391036|S|100|18.21|0|100
C|AM|20250731|11:12:20.672467|S|100|18.23|0|100
C|AM|20250731|11:12:26.531242|S|100|18.22|0|100
C|AM|20250731|11:14:32.075394|S|100|18.27|0|100
C|AM|20250731|11:16:13.499569|S|100|18.3|0|100
C|AM|20250731|11:22:20.620370|S|17|18.22|0|17
C|AM|20250731|11:30:06.202588|S|100|18.23|0|100
C|AM|20250731|11:31:55.297426|S|98|18.22|0|98
C|AM|20250731|11:31:55.297426|S|2|18.225|0|2
C|AM|20250731|11:43:10.151582|S|100|18.29|0|100
C|AM|20250731|11:52:48.831723|S|100|18.3|0|100
C|AM|20250731|11:58:02.661960|S|15|18.33|0|15
C|AM|20250731|11:59:56.303228|S|98|18.33|0|98
C|AM|20250731|12:01:19.387104|S|19|18.34|0|19
C|AM|20250731|12:03:28.541315|S|97|18.35|0|97
C|AM|20250731|12:13:09.249589|S|38|18.36|0|38
C|AM|20250731|12:20:30.624683|S|44|18.38|0|44
C|AM|20250731|12:27:26.707669|S|24|18.4|0|24
C|AM|20250731|12:27:45.916794|S|100|18.39|0|100
C|AM|20250731|12:27:45.916962|S|50|18.39|0|50
C|AM|20250731|12:27:45.916968|S|50|18.39|0|50
C|AM|20250731|12:43:40.245454|S|100|18.4|0|100
C|AM|20250731|13:07:44.373064|S|29|18.38|0|29
C|AM|20250731|13:07:44.373064|S|42|18.38|0|42
C|AM|20250731|13:07:54.820836|S|73|18.38|0|73
C|AM|20250731|13:09:51.347601|S|100|18.34|0|100
C|AM|20250731|13:09:51.349143|S|3|18.33|0|3
C|AM|20250731|13:10:07.724723|S|8|18.33|0|8
C|AM|20250731|13:12:19.101182|S|8|18.3|0|8
C|AM|20250731|13:12:19.101182|S|8|18.3|0|8
C|AM|20250731|13:12:19.101182|S|8|18.3|0|8
C|AM|20250731|13:13:04.425163|S|8|18.3|0|8
C|AM|20250731|13:14:46.760946|S|57|18.28|0|57
C|AM|20250731|13:16:05.736157|S|8|18.27|0|8
C|AM|20250731|13:34:35.329178|S|7|18.29|0|7
C|AM|20250731|13:49:07.968400|S|23|18.35|0|23
C|AM|20250731|13:49:26.007317|S|100|18.355|0|100
C|AM|20250731|13:49:50.574095|S|100|18.355|0|100
C|AM|20250731|14:13:56.823588|S|100|18.24|0|100
C|AM|20250731|14:13:58.020330|S|200|18.225|0|200
C|AM|20250731|14:21:00.884133|S|3|18.27|0|3
C|AM|20250731|14:22:20.577747|S|6|18.28|0|6
C|AM|20250731|14:22:45.043423|S|100|18.26|0|100
C|AM|20250731|14:41:17.289951|S|6|18.33|0|6
C|AM|20250731|14:42:26.163180|S|6|18.33|0|6
C|AM|20250731|14:49:22.056615|S|19|18.34|0|19
C|AM|20250731|14:49:22.056615|S|32|18.34|0|32
C|AM|20250731|15:00:49.168442|S|97|18.345|0|97
C|AM|20250731|15:00:49.168451|S|103|18.345|0|103
C|AM|20250731|15:04:59.009509|S|55|18.34|0|55
C|AM|20250731|15:05:19.206508|S|45|18.34|0|45
C|AM|20250731|15:05:19.206780|S|73|18.335|0|73
C|AM|20250731|15:11:44.401282|S|200|18.365|0|200
C|AM|20250731|15:11:52.668364|S|100|18.365|0|100
C|AM|20250731|15:12:04.257352|S|200|18.365|0|200
C|AM|20250731|15:12:14.702258|S|200|18.365|0|200
C|AM|20250731|15:12:24.494168|S|100|18.365|0|100
C|AM|20250731|15:12:28.811362|S|100|18.365|0|100
C|AM|20250731|15:12:34.735077|S|100|18.365|0|100
C|AM|20250731|15:13:04.927865|S|100|18.37|0|100
C|AM|20250731|15:13:57.666424|S|100|18.365|0|100
C|AM|20250731|15:14:08.963691|S|200|18.365|0|200
C|AM|20250731|15:15:45.664907|S|6|18.36|0|6
C|AM|20250731|15:34:02.776722|S|25|18.4|0|25
C|AM|20250731|15:35:07.631182|S|33|18.4|0|33
C|AM|20250731|15:40:33.368293|S|80|18.38|0|80
C|AM|20250731|15:41:14.056878|S|100|18.39|0|100
C|AM|20250731|15:42:45.802951|S|52|18.4|0|52
C|AM|20250731|15:43:23.318607|S|78|18.39|0|78
C|AM|20250731|15:43:30.910148|S|100|18.39|0|100
C|AM|20250731|15:43:54.377434|S|100|18.39|0|100
C|AM|20250731|15:44:33.148733|S|10|18.4|0|10
C|AM|20250731|15:44:33.148733|S|35|18.4|0|35
C|AM|20250731|15:45:36.514608|S|100|18.405|0|100
C|AM|20250731|15:45:56.390052|S|100|18.4|0|100
C|AM|20250731|15:46:16.362431|S|200|18.385|0|200
C|AM|20250731|15:46:16.362518|S|200|18.385|0|200
C|AM|20250731|15:47:17.653783|S|100|18.4|0|100
C|AM|20250731|15:47:59.654064|S|58|18.42|0|58
C|AM|20250731|15:47:59.654867|S|100|18.42|0|100
C|AM|20250731|15:49:28.985735|S|6|18.45|0|6
C|AM|20250731|15:51:39.389295|S|90|18.38|0|90
C|AM|20250731|15:54:12.037855|S|6|18.35|0|6
C|AM|20250731|15:54:37.362960|S|3|18.35|0|3
C|AM|20250731|15:54:46.251144|S|8|18.37|0|8
C|AM|20250731|15:54:46.251144|S|6|18.37|0|6
C|AM|20250731|15:54:48.406998|S|100|18.37|0|100
C|AM|20250731|15:54:48.407014|S|98|18.37|0|98
C|AM|20250731|15:54:48.407014|S|2|18.37|0|2
C|AM|20250731|15:54:48.407381|S|100|18.37|0|100
C|AM|20250731|15:54:54.322835|S|250|18.385|0|250
C|AM|20250731|15:54:54.322907|S|150|18.385|0|150
C|AM|20250731|15:55:40.690743|S|200|18.37|0|200
C|AM|20250731|15:56:32.673859|S|100|18.33|0|100
C|AM|20250731|15:56:34.748689|S|100|18.33|0|100
C|AM|20250731|15:57:10.458584|S|100|18.33|0|100
C|AM|20250731|15:58:25.966946|S|34|18.33|0|34
C|AM|20250731|15:58:25.968076|S|66|18.33|0|66
C|AM|20250731|15:58:31.521295|S|100|18.33|0|100
C|AM|20250731|15:58:32.056422|S|6|18.33|0|6
C|AM|20250731|15:58:32.056803|S|6|18.33|0|6
C|AM|20250731|15:58:32.057073|S|6|18.33|0|6
C|AM|20250731|15:58:43.408812|S|100|18.335|0|100
C|AM|20250731|15:58:43.409104|S|100|18.335|0|100
C|AM|20250731|15:58:43.409227|S|200|18.335|0|200
C|AM|20250731|15:59:00.736041|S|100|18.34|0|100
C|AM|20250731|15:59:00.736265|S|100|18.34|0|100
C|AM|20250731|15:59:03.651767|S|100|18.34|0|100
C|AM|20250731|15:59:06.717361|S|100|18.335|0|100
C|AM|20250731|15:59:08.510480|S|100|18.34|0|100
C|AM|20250731|15:59:08.712866|S|100|18.34|0|100
C|AM|20250731|15:59:18.632217|S|100|18.335|0|100
C|AM|20250731|15:59:19.007311|S|100|18.335|0|100
C|AM|20250731|15:59:20.386250|S|100|18.335|0|100
C|AM|20250731|15:59:22.407976|S|100|18.335|0|100
C|AM|20250731|15:59:30.556325|S|100|18.335|0|100
C|AM|20250731|15:59:30.556334|S|200|18.335|0|200
C|AM|20250731|15:59:36.183162|S|100|18.335|0|100
C|AM|20250731|15:59:36.852266|S|100|18.335|0|100
C|AM|20250731|15:59:37.417490|S|100|18.335|0|100
C|AM|20250731|15:59:44.204126|S|300|18.33|0|300
C|AM|20250731|15:59:44.292905|S|300|18.33|0|300
C|AM|20250731|15:59:44.294840|S|200|18.34|0|200
C|AM|20250731|15:59:44.295409|S|100|18.33|0|100
C|AM|20250731|15:59:44.295897|S|92|18.33|0|92
C|AM|20250731|15:59:44.862403|S|200|18.34|0|200
C|AM|20250731|15:59:44.901922|S|3|18.33|0|3
C|AM|20250731|15:59:45.668118|S|200|18.34|0|200
C|AM|20250731|15:59:46.163059|S|200|18.35|0|200
C|AM|20250731|15:59:48.433029|S|7|18.35|0|7
C|AM|20250731|15:59:48.484579|S|25|18.35|0|25
C|AM|20250731|15:59:48.864499|S|68|18.35|0|68
C|AM|20250731|15:59:50.039204|S|100|18.355|0|100
C|AM|20250731|15:59:50.039212|S|100|18.355|0|100
C|AM|20250731|15:59:50.989353|S|100|18.355|0|100
C|AM|20250731|15:59:53.977979|S|33|18.355|0|33
C|AM|20250731|15:59:54.220259|S|100|18.36|0|100
C|AM|20250731|15:59:54.450530|S|9|18.365|0|9
C|AM|20250731|15:59:54.794691|S|100|18.36|0|100
C|AM|20250731|15:59:55.941110|S|13|18.36|0|13
C|AMAL|20250731|10:23:57.835593|S|1|29.07|0|1
C|AMAL|20250731|10:24:14.242438|S|1|29.07|0|1
C|AMAL|20250731|10:24:53.994136|S|1|29.05|0|1
C|AMAL|20250731|10:27:27.609705|S|1|29.05|0|1
C|AMAL|20250731|10:29:30.515736|S|1|29.05|0|1
C|AMAL|20250731|10:29:30.515771|S|1|29.05|0|1
C|AMAL|20250731|10:29:30.515777|S|1|29.05|0|1
C|AMAL|20250731|10:29:30.515790|S|1|29.05|0|1
C|AMAL|20250731|10:29:30.516093|S|1|29.04|0|1
C|AMAL|20250731|15:59:01.414635|S|76|28.95|0|76
C|AMAT|20250731|09:30:06.003750|S|6|174.9|0|6
C|AMAT|20250731|09:30:23.723784|S|100|175.99|0|100
C|AMAT|20250731|09:30:23.739489|S|1|176.2|0|1
C|AMAT|20250731|09:30:23.959964|S|25|176.12|0|25
C|AMAT|20250731|09:30:28.362598|S|200|176.19|0|200
C|AMAT|20250731|09:30:35.975561|S|100|175.95|0|100
C|AMAT|20250731|09:30:36.572787|S|100|175.75|0|100
C|AMAT|20250731|09:30:50.035762|S|30|176.57|0|30
C|AMAT|20250731|09:30:52.089073|S|9|176.51|0|9
C|AMAT|20250731|09:30:52.089130|S|91|176.51|0|91
C|AMAT|20250731|09:30:57.489466|S|100|176.3|0|100
C|AMAT|20250731|09:31:09.941581|S|100|176.01|0|100
C|AMAT|20250731|09:31:11.007950|S|20|176.14|0|20
C|AMAT|20250731|09:31:11.007950|S|50|176.13|0|50
C|AMAT|20250731|09:31:11.007981|S|10|176.14|0|10
C|AMAT|20250731|09:31:11.008128|S|13|176.15|0|13
C|AMAT|20250731|09:31:31.120846|S|38|175.7|0|38
C|AMAT|20250731|09:31:31.120923|S|38|175.7|0|38
C|AMAT|20250731|09:32:02.627836|S|38|176.03|0|38
C|AMAT|20250731|09:32:05.966603|S|38|176.035|0|38
C|AMAT|20250731|09:32:06.487166|S|38|175.99|0|38
C|AMAT|20250731|09:32:06.487238|S|38|175.99|0|38
C|AMAT|20250731|09:32:08.914953|S|38|175.19|0|38
C|AMAT|20250731|09:32:09.551123|S|30|175.32|0|30
C|AMAT|20250731|09:32:09.551123|S|7|175.33|0|7
C|AMAT|20250731|09:32:09.551131|S|37|175.33|0|37
C|AMAT|20250731|09:32:09.551151|S|56|175.33|0|56
C|AMAT|20250731|09:32:33.093859|S|38|175.87|0|38
C|AMAT|20250731|09:32:33.094120|S|38|175.87|0|38
C|AMAT|20250731|09:32:33.094196|S|24|175.87|0|24
C|AMAT|20250731|09:32:34.823120|S|100|175.96|0|100
C|AMAT|20250731|09:32:34.828271|S|51|176.05|0|51
C|AMAT|20250731|09:32:34.828277|S|49|176.05|0|49
C|AMAT|20250731|09:32:34.878655|S|100|176.1|0|100
C|AMAT|20250731|09:32:34.878663|S|42|176.1|0|42
C|AMAT|20250731|09:32:34.879047|S|30|176.1|0|30
C|AMAT|20250731|09:32:35.061399|S|51|176.22|0|51
C|AMAT|20250731|09:32:35.061447|S|49|176.22|0|49
C|AMAT|20250731|09:32:48.123392|S|100|176.54|0|100
C|AMAT|20250731|09:32:48.126422|S|44|176.58|0|44
C|AMAT|20250731|09:32:48.126422|S|17|176.54|0|17
C|AMAT|20250731|09:32:48.127735|S|56|176.58|0|56
C|AMAT|20250731|09:32:48.127736|S|100|176.61|0|100
C|AMAT|20250731|09:32:48.138112|S|100|176.75|0|100
C|AMAT|20250731|09:33:06.264255|S|100|177.25|0|100
C|AMAT|20250731|09:33:19.289582|S|37|176.77|0|37
C|AMAT|20250731|09:33:19.289596|S|63|176.77|0|63
C|AMAT|20250731|09:34:21.853875|S|62|177.62|0|62
C|AMAT|20250731|09:34:28.342041|S|83|177.78|0|83
C|AMAT|20250731|09:34:28.342080|S|17|177.78|0|17
C|AMAT|20250731|09:34:32.800270|S|100|177.78|0|100
C|AMAT|20250731|09:34:35.772854|S|50|177.84|0|50
C|AMAT|20250731|09:34:35.778545|S|100|177.9|0|100
C|AMAT|20250731|09:34:37.079387|S|29|177.86|0|29
C|AMAT|20250731|09:34:54.392094|S|200|177.52|0|200
C|AMAT|20250731|09:34:56.508109|S|150|177.65|0|150
C|AMAT|20250731|09:34:56.508289|S|30|177.64|0|30
C|AMAT|20250731|09:34:56.508466|S|50|177.65|0|50
C|AMAT|20250731|09:35:03.819239|S|100|177.46|0|100
C|AMAT|20250731|09:35:27.352590|S|100|177.42|0|100
C|AMAT|20250731|09:35:55.246768|S|98|177.49|0|98
C|AMAT|20250731|09:35:56.313837|S|38|177.3|0|38
C|AMAT|20250731|09:36:02.627082|S|8|177.41|0|8
C|AMAT|20250731|09:36:02.627082|S|30|177.4|0|30
C|AMAT|20250731|09:36:02.627277|S|62|177.41|0|62
C|AMAT|20250731|09:36:02.627374|S|30|177.41|0|30
C|AMAT|20250731|09:36:09.054258|S|100|177.3|0|100
C|AMAT|20250731|09:36:29.341242|S|38|177.92|0|38
C|AMAT|20250731|09:36:29.482336|S|100|177.81|0|100
C|AMAT|20250731|09:36:44.895928|S|38|177.865|0|38
C|AMAT|20250731|09:36:44.896038|S|38|177.865|0|38
C|AMAT|20250731|09:36:44.896141|S|38|177.865|0|38
C|AMAT|20250731|09:36:44.896202|S|38|177.865|0|38
C|AMAT|20250731|09:37:06.650795|S|38|178.2|0|38
C|AMAT|20250731|09:37:25.296416|S|38|178.305|0|38
C|AMAT|20250731|09:37:25.342047|S|38|178.305|0|38
C|AMAT|20250731|09:38:04.184235|S|38|177.53|0|38
C|AMAT|20250731|09:38:19.773864|S|22|177.32|0|22
C|AMAT|20250731|09:40:00.177884|S|5|177.9|0|5
C|AMAT|20250731|09:40:30.916175|S|100|178.075|0|100
C|AMAT|20250731|09:40:30.918408|S|110|178.075|0|110
C|AMAT|20250731|09:40:31.061579|S|100|178.085|0|100
C|AMAT|20250731|09:40:31.156779|S|100|178.085|0|100
C|AMAT|20250731|09:40:34.953150|S|12|178.08|0|12
C|AMAT|20250731|09:42:33.192896|S|38|178.75|0|38
C|AMAT|20250731|09:43:06.282049|S|11|178.54|0|11
C|AMAT|20250731|09:43:29.672516|S|100|178.45|0|100
C|AMAT|20250731|09:44:34.102383|S|11|178.02|0|11
C|AMAT|20250731|09:44:56.243910|S|10|177.9|0|10
C|AMAT|20250731|09:46:09.359720|S|100|178.96|0|100
C|AMAT|20250731|09:47:01.283458|S|38|178.78|0|38
C|AMAT|20250731|09:47:01.283488|S|62|178.78|0|62
C|AMAT|20250731|09:47:18.746194|S|100|179.03|0|100
C|AMAT|20250731|09:47:20.362995|S|38|178.85|0|38
C|AMAT|20250731|09:49:15.646312|S|38|179.9|0|38
C|AMAT|20250731|09:49:54.892783|S|13|179.79|0|13
C|AMAT|20250731|09:50:16.219836|S|100|179.7|0|100
C|AMAT|20250731|09:50:16.219863|S|36|179.7|0|36
C|AMAT|20250731|09:50:16.219873|S|21|179.7|0|21
C|AMAT|20250731|09:50:16.219873|S|64|179.7|0|64
C|AMAT|20250731|09:50:56.991322|S|38|180.23|0|38
C|AMAT|20250731|09:51:15.591463|S|100|180.41|0|100
C|AMAT|20250731|09:51:45.883700|S|3|180.38|0|3
C|AMAT|20250731|09:54:26.392881|S|14|180.98|0|14
C|AMAT|20250731|09:58:04.545059|S|25|180.86|0|25
C|AMAT|20250731|09:58:04.545154|S|38|180.86|0|38
C|AMAT|20250731|09:58:04.558819|S|13|180.78|0|13
C|AMAT|20250731|09:58:05.561301|S|38|180.675|0|38
C|AMAT|20250731|09:58:05.561375|S|38|180.675|0|38
C|AMAT|20250731|10:02:07.472259|S|100|180.26|0|100
C|AMAT|20250731|10:02:08.800266|S|100|180.15|0|100
C|AMAT|20250731|10:02:08.800267|S|19|180.14|0|19
C|AMAT|20250731|10:02:14.150931|S|100|180.15|0|100
C|AMAT|20250731|10:02:17.479413|S|100|180.07|0|100
C|AMAT|20250731|10:02:24.855390|S|100|180.1|0|100
C|AMAT|20250731|10:03:17.678997|S|52|180.51|0|52
C|AMAT|20250731|10:04:34.310082|S|1|180.38|0|1
C|AMAT|20250731|10:04:34.310082|S|100|180.4|0|100
C|AMAT|20250731|10:04:45.336441|S|100|180.42|0|100
C|AMAT|20250731|10:07:33.816546|S|79|180.65|0|79
C|AMAT|20250731|10:07:47.080835|S|50|180.51|0|50
C|AMAT|20250731|10:07:47.080836|S|33|180.5|0|33
C|AMAT|20250731|10:08:40.035928|S|50|180.47|0|50
C|AMAT|20250731|10:09:07.925099|S|15|180.38|0|15
C|AMAT|20250731|10:09:07.925099|S|100|180.39|0|100
C|AMAT|20250731|10:09:11.605820|S|100|180.41|0|100
C|AMAT|20250731|10:09:11.696842|S|130|180.38|0|130
C|AMAT|20250731|10:10:48.687847|S|38|180.34|0|38
C|AMAT|20250731|10:13:47.012215|S|117|180.57|0|117
C|AMAT|20250731|10:15:41.027436|S|62|180.32|0|62
C|AMAT|20250731|10:17:39.345200|S|38|180.65|0|38
C|AMAT|20250731|10:19:09.845212|S|38|180.78|0|38
C|AMAT|20250731|10:20:56.924598|S|38|180.46|0|38
C|AMAT|20250731|10:20:56.924625|S|62|180.46|0|62
C|AMAT|20250731|10:21:07.053315|S|38|180.555|0|38
C|AMAT|20250731|10:23:18.100501|S|38|180.29|0|38
C|AMAT|20250731|10:23:28.140830|S|100|180.34|0|100
C|AMAT|20250731|10:23:28.196236|S|22|180.34|0|22
C|AMAT|20250731|10:24:01.840936|S|100|180.29|0|100
C|AMAT|20250731|10:24:09.523260|S|100|180.01|0|100
C|AMAT|20250731|10:24:09.543593|S|38|180.06|0|38
C|AMAT|20250731|10:24:09.543665|S|38|180.06|0|38
C|AMAT|20250731|10:24:09.543729|S|24|180.06|0|24
C|AMAT|20250731|10:25:15.632894|S|1|180.02|0|1
C|AMAT|20250731|10:25:15.632954|S|99|180.02|0|99
C|AMAT|20250731|10:26:20.151485|S|43|180.12|0|43
C|AMAT|20250731|10:26:24.627814|S|100|180.08|0|100
C|AMAT|20250731|10:26:34.117347|S|38|180.01|0|38
C|AMAT|20250731|10:27:10.397475|S|100|180|0|100
C|AMAT|20250731|10:28:10.318900|S|100|180.31|0|100
C|AMAT|20250731|10:29:04.172650|S|38|180.39|0|38
C|AMAT|20250731|10:31:00.362550|S|38|180.76|0|38
C|AMAT|20250731|10:32:03.121176|S|29|180.6|0|29
C|AMAT|20250731|10:32:42.525713|S|1|180.71|0|1
C|AMAT|20250731|10:32:44.262817|S|1|180.72|0|1
C|AMAT|20250731|10:32:45.073512|S|4|180.7|0|4
C|AMAT|20250731|10:32:53.974210|S|1|180.65|0|1
C|AMAT|20250731|10:32:55.132292|S|5|180.65|0|5
C|AMAT|20250731|10:33:20.659225|S|100|180.97|0|100
C|AMAT|20250731|10:33:34.431376|S|100|180.97|0|100
C|AMAT|20250731|10:33:54.676164|S|3|180.87|0|3
C|AMAT|20250731|10:34:34.430274|S|38|180.99|0|38
C|AMAT|20250731|10:34:34.430352|S|38|180.99|0|38
C|AMAT|20250731|10:34:34.430419|S|24|180.99|0|24
C|AMAT|20250731|10:35:27.418603|S|150|180.72|0|150
C|AMAT|20250731|10:37:41.521768|S|3|180.84|0|3
C|AMAT|20250731|10:37:43.350978|S|30|180.88|0|30
C|AMAT|20250731|10:37:43.351015|S|60|180.89|0|60
C|AMAT|20250731|10:37:43.351086|S|60|180.89|0|60
C|AMAT|20250731|10:37:43.351086|S|40|180.89|0|40
C|AMAT|20250731|10:37:43.351270|S|2|180.89|0|2
C|AMAT|20250731|10:37:43.351280|S|33|180.89|0|33
C|AMAT|20250731|10:37:43.351288|S|29|180.89|0|29
C|AMAT|20250731|10:37:43.351288|S|5|180.89|0|5
C|AMAT|20250731|10:37:43.351517|S|13|180.89|0|13
C|AMAT|20250731|10:39:45.035871|S|100|181.3|0|100
C|AMAT|20250731|10:43:15.574093|S|38|180.66|0|38
C|AMAT|20250731|10:47:23.821241|S|1|180.635|0|1
C|AMAT|20250731|10:52:57.050504|S|1|180.24|0|1
C|AMAT|20250731|10:56:19.797532|S|100|179.955|0|100
C|AMAT|20250731|10:58:23.557826|S|100|179.59|0|100
C|AMAT|20250731|10:58:59.240870|S|38|179.44|0|38
C|AMAT|20250731|10:59:18.924510|S|1|179.35|0|1
C|AMAT|20250731|11:02:09.394781|S|100|180.16|0|100
C|AMAT|20250731|11:07:04.120665|S|38|180.22|0|38
C|AMAT|20250731|11:08:49.354666|S|38|180.13|0|38
C|AMAT|20250731|11:13:23.510777|S|10|179.91|0|10
C|AMAT|20250731|11:16:10.432370|S|100|179.29|0|100
C|AMAT|20250731|11:20:00.421081|S|100|179.42|0|100
C|AMAT|20250731|11:20:00.421081|S|100|179.42|0|100
C|AMAT|20250731|11:25:41.624281|S|100|179.32|0|100
C|AMAT|20250731|11:27:35.464270|S|100|179.475|0|100
C|AMAT|20250731|11:27:40.260008|S|100|179.46|0|100
C|AMAT|20250731|11:32:52.267891|S|2|179.92|0|2
C|AMAT|20250731|11:35:02.094931|S|22|180.28|0|22
C|AMAT|20250731|11:35:58.016620|S|1|180.38|0|1
C|AMAT|20250731|11:37:20.992864|S|100|180.55|0|100
C|AMAT|20250731|11:37:20.992864|S|10|180.55|0|10
C|AMAT|20250731|11:40:05.120714|S|4|180.67|0|4
C|AMAT|20250731|11:40:39.936518|S|97|180.55|0|97
C|AMAT|20250731|11:46:02.341495|S|3|181.01|0|3
C|AMAT|20250731|11:46:04.349193|S|1|180.985|0|1
C|AMAT|20250731|11:46:05.173208|S|12|180.985|0|12
C|AMAT|20250731|11:46:11.676047|S|1|181.03|0|1
C|AMAT|20250731|11:46:14.928948|S|1|181.06|0|1
C|AMAT|20250731|11:46:15.132208|S|6|181.06|0|6
C|AMAT|20250731|11:47:42.047819|S|4|180.88|0|4
C|AMAT|20250731|11:47:42.857806|S|4|180.9|0|4
C|AMAT|20250731|11:47:43.920540|S|4|180.9|0|4
C|AMAT|20250731|11:48:14.900733|S|2|180.93|0|2
C|AMAT|20250731|11:48:15.121449|S|14|180.93|0|14
C|AMAT|20250731|11:48:44.668695|S|1|180.92|0|1
C|AMAT|20250731|11:48:45.176341|S|4|180.92|0|4
C|AMAT|20250731|11:51:26.080638|S|100|180.57|0|100
C|AMAT|20250731|12:06:35.682439|S|100|180.92|0|100
C|AMAT|20250731|12:06:35.682499|S|38|180.92|0|38
C|AMAT|20250731|12:06:35.682524|S|38|180.92|0|38
C|AMAT|20250731|12:06:35.682524|S|62|180.92|0|62
C|AMAT|20250731|12:10:19.123063|S|64|180.82|0|64
C|AMAT|20250731|12:10:19.145785|S|64|180.82|0|64
C|AMAT|20250731|12:10:19.145841|S|100|180.82|0|100
C|AMAT|20250731|12:10:19.145861|S|1|180.82|0|1
C|AMAT|20250731|12:19:47.774321|S|38|180.885|0|38
C|AMAT|20250731|12:24:51.493637|S|100|180.825|0|100
C|AMAT|20250731|12:25:09.818703|S|38|180.82|0|38
C|AMAT|20250731|12:25:09.818780|S|38|180.82|0|38
C|AMAT|20250731|12:45:30.670472|S|100|180.99|0|100
C|AMAT|20250731|12:48:37.520911|S|100|180.8|0|100
C|AMAT|20250731|12:55:00.789412|S|1|180.85|0|1
C|AMAT|20250731|12:55:53.347526|S|32|180.89|0|32
C|AMAT|20250731|12:55:53.347526|S|100|180.89|0|100
C|AMAT|20250731|12:59:39.925595|S|16|180.75|0|16
C|AMAT|20250731|13:03:33.560952|S|1|180.57|0|1
C|AMAT|20250731|13:03:34.298231|S|1|180.57|0|1
C|AMAT|20250731|13:03:35.151269|S|10|180.57|0|10
C|AMAT|20250731|13:04:11.407045|S|24|180.73|0|24
C|AMAT|20250731|13:04:12.966121|S|100|180.75|0|100
C|AMAT|20250731|13:07:44.253722|S|1|180.56|0|1
C|AMAT|20250731|13:15:14.021233|S|100|180.25|0|100
C|AMAT|20250731|13:15:44.184043|S|38|180.22|0|38
C|AMAT|20250731|13:20:16.059019|S|38|180.065|0|38
C|AMAT|20250731|13:22:51.807369|S|100|179.975|0|100
C|AMAT|20250731|13:26:42.002090|S|5|179.57|0|5
C|AMAT|20250731|13:26:42.899465|S|5|179.54|0|5
C|AMAT|20250731|13:26:45.098639|S|22|179.62|0|22
C|AMAT|20250731|13:27:41.906732|S|8|179.5|0|8
C|AMAT|20250731|13:27:45.055413|S|20|179.5|0|20
C|AMAT|20250731|13:28:45.099933|S|10|179.32|0|10
C|AMAT|20250731|13:32:42.848951|S|9|179.14|0|9
C|AMAT|20250731|13:32:44.047340|S|4|179.14|0|4
C|AMAT|20250731|13:32:44.876728|S|4|179.14|0|4
C|AMAT|20250731|13:32:45.116924|S|28|179.14|0|28
C|AMAT|20250731|13:33:42.108268|S|2|179.25|0|2
C|AMAT|20250731|13:33:42.960731|S|1|179.26|0|1
C|AMAT|20250731|13:33:43.902635|S|1|179.26|0|1
C|AMAT|20250731|13:33:45.007173|S|7|179.26|0|7
C|AMAT|20250731|13:38:38.492531|S|9|179.67|0|9
C|AMAT|20250731|13:42:45.074646|S|12|179.75|0|12
C|AMAT|20250731|13:43:50.182598|S|100|179.405|0|100
C|AMAT|20250731|13:44:52.971287|S|1|179.61|0|1
C|AMAT|20250731|13:44:54.044951|S|1|179.61|0|1
C|AMAT|20250731|13:44:54.809283|S|1|179.61|0|1
C|AMAT|20250731|13:45:52.011831|S|1|179.84|0|1
C|AMAT|20250731|13:48:06.548263|S|38|179.52|0|38
C|AMAT|20250731|13:48:07.698407|S|7|179.59|0|7
C|AMAT|20250731|13:48:07.698857|S|1|179.6|0|1
C|AMAT|20250731|13:48:07.698977|S|1|179.6|0|1
C|AMAT|20250731|13:48:07.699054|S|1|179.6|0|1
C|AMAT|20250731|13:48:07.699107|S|60|179.6|0|60
C|AMAT|20250731|13:49:53.453053|S|1|179.42|0|1
C|AMAT|20250731|13:50:04.641388|S|91|179.31|0|91
C|AMAT|20250731|13:51:52.210411|S|100|178.76|0|100
C|AMAT|20250731|13:52:04.565495|S|2|178.8|0|2
C|AMAT|20250731|13:52:04.565495|S|50|178.8|0|50
C|AMAT|20250731|13:52:04.565495|S|48|178.79|0|48
C|AMAT|20250731|13:52:05.595266|S|6|178.78|0|6
C|AMAT|20250731|13:52:05.596500|S|94|178.78|0|94
C|AMAT|20250731|13:52:50.788870|S|100|178.53|0|100
C|AMAT|20250731|13:52:51.391046|S|7|178.53|0|7
C|AMAT|20250731|13:52:52.321830|S|7|178.5|0|7
C|AMAT|20250731|13:52:53.457359|S|7|178.5|0|7
C|AMAT|20250731|13:52:54.296071|S|7|178.5|0|7
C|AMAT|20250731|13:54:00.012654|S|100|178.73|0|100
C|AMAT|20250731|14:08:32.830715|S|87|178.4|0|87
C|AMAT|20250731|14:09:55.161088|S|100|178.29|0|100
C|AMAT|20250731|14:11:42.531204|S|38|178.21|0|38
C|AMAT|20250731|14:14:12.004190|S|8|178|0|8
C|AMAT|20250731|14:14:12.004684|S|2|178|0|2
C|AMAT|20250731|14:20:08.528160|S|100|177.89|0|100
C|AMAT|20250731|14:21:05.569630|S|38|178.09|0|38
C|AMAT|20250731|14:21:05.569649|S|62|178.09|0|62
C|AMAT|20250731|14:25:03.266958|S|2|178.35|0|2
C|AMAT|20250731|14:29:44.990004|S|100|178.71|0|100
C|AMAT|20250731|14:37:49.048301|S|100|179.5|0|100
C|AMAT|20250731|14:38:09.381351|S|30|179.53|0|30
C|AMAT|20250731|14:38:09.381376|S|13|179.53|0|13
C|AMAT|20250731|14:40:11.676626|S|50|179.44|0|50
C|AMAT|20250731|14:40:11.676626|S|50|179.44|0|50
C|AMAT|20250731|14:40:15.075221|S|1|179.435|0|1
C|AMAT|20250731|14:40:24.510961|S|2|179.42|0|2
C|AMAT|20250731|14:43:21.777955|S|123|179.46|0|123
C|AMAT|20250731|14:43:22.707420|S|107|179.46|0|107
C|AMAT|20250731|14:44:40.648916|S|100|179.51|0|100
C|AMAT|20250731|14:45:48.551758|S|50|179.64|0|50
C|AMAT|20250731|14:45:48.551758|S|50|179.63|0|50
C|AMAT|20250731|14:50:02.230380|S|100|179.62|0|100
C|AMAT|20250731|14:50:51.813364|S|100|179.43|0|100
C|AMAT|20250731|14:51:53.981304|S|24|179.39|0|24
C|AMAT|20250731|14:51:53.981311|S|17|179.39|0|17
C|AMAT|20250731|14:51:53.995087|S|100|179.39|0|100
C|AMAT|20250731|14:51:53.995087|S|58|179.39|0|58
C|AMAT|20250731|14:51:54.062207|S|35|179.39|0|35
C|AMAT|20250731|14:55:31.811577|S|38|179.495|0|38
C|AMAT|20250731|14:55:31.811654|S|38|179.495|0|38
C|AMAT|20250731|14:59:14.267937|S|100|179.05|0|100
C|AMAT|20250731|14:59:14.267949|S|76|179.05|0|76
C|AMAT|20250731|14:59:14.267997|S|29|179.05|0|29
C|AMAT|20250731|14:59:14.267997|S|24|179.05|0|24
C|AMAT|20250731|14:59:23.332676|S|4|179|0|4
C|AMAT|20250731|14:59:39.650676|S|1|179.06|0|1
C|AMAT|20250731|15:00:26.061661|S|1|179.42|0|1
C|AMAT|20250731|15:02:53.895580|S|2|179.24|0|2
C|AMAT|20250731|15:03:50.256926|S|2|179.29|0|2
C|AMAT|20250731|15:03:50.256936|S|45|179.29|0|45
C|AMAT|20250731|15:03:53.655619|S|223|179.28|0|223
C|AMAT|20250731|15:10:51.649352|S|198|179.63|0|198
C|AMAT|20250731|15:12:26.662947|S|1|179.43|0|1
C|AMAT|20250731|15:21:39.443929|S|100|179.26|0|100
C|AMAT|20250731|15:23:57.989592|S|65|179.33|0|65
C|AMAT|20250731|15:24:54.209801|S|34|179.59|0|34
C|AMAT|20250731|15:27:01.669647|S|38|179.22|0|38
C|AMAT|20250731|15:27:17.566723|S|74|179.23|0|74
C|AMAT|20250731|15:27:17.566723|S|100|179.23|0|100
C|AMAT|20250731|15:28:30.840392|S|38|179.22|0|38
C|AMAT|20250731|15:28:30.840488|S|38|179.22|0|38
C|AMAT|20250731|15:29:01.537710|S|100|179.18|0|100
C|AMAT|20250731|15:29:01.537776|S|100|179.18|0|100
C|AMAT|20250731|15:29:01.639069|S|16|179.18|0|16
C|AMAT|20250731|15:32:04.938987|S|100|179.36|0|100
C|AMAT|20250731|15:32:30.188210|S|100|179.39|0|100
C|AMAT|20250731|15:32:30.188371|S|31|179.39|0|31
C|AMAT|20250731|15:32:30.188387|S|56|179.39|0|56
C|AMAT|20250731|15:37:48.883740|S|65|179.37|0|65
C|AMAT|20250731|15:37:48.883740|S|50|179.37|0|50
C|AMAT|20250731|15:43:19.175699|S|6|179.51|0|6
C|AMAT|20250731|15:43:19.175699|S|94|179.52|0|94
C|AMAT|20250731|15:43:32.229268|S|94|179.51|0|94
C|AMAT|20250731|15:43:32.229269|S|77|179.51|0|77
C|AMAT|20250731|15:43:32.229295|S|3|179.51|0|3
C|AMAT|20250731|15:43:32.229350|S|9|179.51|0|9
C|AMAT|20250731|15:43:32.229447|S|3|179.51|0|3
C|AMAT|20250731|15:43:32.229447|S|11|179.51|0|11
C|AMAT|20250731|15:43:32.229664|S|97|179.51|0|97
C|AMAT|20250731|15:43:32.229665|S|15|179.51|0|15
C|AMAT|20250731|15:43:32.229747|S|23|179.51|0|23
C|AMAT|20250731|15:45:00.508427|S|100|179.5|0|100
C|AMAT|20250731|15:46:49.672309|S|1|179.23|0|1
C|AMAT|20250731|15:46:50.684871|E|1|179.22|0|1
C|AMAT|20250731|15:48:19.417249|S|78|179.39|0|78
C|AMAT|20250731|15:48:19.417257|S|9|179.39|0|9
C|AMAT|20250731|15:48:19.417783|S|76|179.39|0|76
C|AMAT|20250731|15:48:51.587703|S|100|179.39|0|100
C|AMAT|20250731|15:48:51.587723|S|100|179.39|0|100
C|AMAT|20250731|15:48:51.587723|S|42|179.39|0|42
C|AMAT|20250731|15:50:32.428299|S|199|179.46|0|199
C|AMAT|20250731|15:50:45.059121|S|18|179.44|0|18
C|AMAT|20250731|15:51:04.862527|S|100|179.415|0|100
C|AMAT|20250731|15:53:00.045089|S|100|178.92|0|100
C|AMAT|20250731|15:53:00.045146|S|100|178.92|0|100
C|AMAT|20250731|15:53:00.045333|S|41|178.92|0|41
C|AMAT|20250731|15:55:00.191108|S|32|178.74|0|32
C|AMAT|20250731|15:55:00.191538|S|100|178.74|0|100
C|AMAT|20250731|15:55:40.729913|S|100|179.41|0|100
C|AMAT|20250731|15:56:20.676941|S|100|179.63|0|100
C|AMAT|20250731|15:56:20.676950|S|11|179.63|0|11
C|AMAT|20250731|15:56:34.619248|S|100|179.585|0|100
C|AMAT|20250731|15:57:30.034833|S|100|179.63|0|100
C|AMAT|20250731|15:57:30.034833|S|300|179.63|0|300
C|AMAT|20250731|15:57:36.100137|S|100|179.645|0|100
C|AMAT|20250731|15:57:36.100137|S|300|179.64|0|300
C|AMAT|20250731|15:57:36.100137|S|100|179.64|0|100
C|AMAT|20250731|15:57:36.100137|S|300|179.63|0|300
C|AMAT|20250731|15:57:36.100137|S|100|179.63|0|100
C|AMAT|20250731|15:57:36.100138|S|50|179.63|0|50
C|AMAT|20250731|15:58:54.748715|S|50|179.9|0|50
C|AMAT|20250731|15:59:04.177652|S|100|179.895|0|100
C|AMAT|20250731|15:59:33.082210|S|100|179.96|0|100
C|AMAT|20250731|15:59:33.082976|S|100|179.96|0|100
C|AMAT|20250731|15:59:33.083350|S|8|179.96|0|8
C|AMAT|20250731|15:59:35.114908|S|100|179.98|0|100
C|AMBA|20250731|09:30:00.251318|S|100|67.02|0|100
C|AMBA|20250731|09:35:16.624677|S|100|67.68|0|100
C|AMBA|20250731|09:36:09.521220|S|100|67.74|0|100
C|AMBA|20250731|10:01:20.231436|S|100|68.46|0|100
C|AMBA|20250731|10:01:20.231507|S|100|68.45|0|100
C|AMBA|20250731|10:01:20.325586|S|100|68.45|0|100
C|AMBA|20250731|10:15:07.079249|S|101|68.83|0|101
C|AMBA|20250731|10:50:57.634288|S|100|67.625|0|100
C|AMBA|20250731|11:36:56.826161|S|100|67.365|0|100
C|AMBA|20250731|12:12:34.642166|S|1|67.37|0|1
C|AMBA|20250731|12:37:25.837842|S|181|67.58|0|181
C|AMBA|20250731|12:37:25.837999|S|5|67.58|0|5
C|AMBA|20250731|12:50:11.166110|S|6|67.4|0|6
C|AMBA|20250731|12:50:25.011320|S|2|67.4|0|2
C|AMBA|20250731|13:03:12.141757|S|6|67.28|0|6
C|AMBA|20250731|13:41:27.488134|S|100|66.53|0|100
C|AMBA|20250731|13:50:54.061590|S|100|66.05|0|100
C|AMBA|20250731|13:51:28.488230|S|100|66.09|0|100
C|AMBA|20250731|13:51:28.488230|S|12|66.08|0|12
C|AMBA|20250731|14:17:02.918182|S|10|65.27|0|10
C|AMBA|20250731|14:17:02.918272|S|70|65.27|0|70
C|AMBA|20250731|14:26:49.181562|S|50|65.77|0|50
C|AMBA|20250731|15:14:50.392023|S|100|66.01|0|100
C|AMBA|20250731|15:49:20.899228|S|1|66|0|1
C|AMBA|20250731|15:52:58.304658|S|1|65.95|0|1
C|AMBA|20250731|15:54:40.032271|S|1|65.91|0|1
C|AMBA|20250731|15:59:41.438801|S|1|66.03|0|1
C|AMBC|20250731|13:37:20.804404|S|2|8.3|0|2
C|AMBC|20250731|14:18:08.087387|S|1|8.37|0|1
C|AMBC|20250731|15:43:58.749259|S|200|8.44|0|200
C|AMBC|20250731|15:43:58.749806|S|3|8.44|0|3
C|AMBC|20250731|15:52:30.246590|S|100|8.4|0|100
C|AMBP|20250731|10:00:28.113392|S|100|4|0|100
C|AMBP|20250731|10:26:57.685823|S|100|3.99|0|100
C|AMBP|20250731|10:27:34.879315|S|100|3.99|0|100
C|AMBP|20250731|10:29:01.257800|S|5|4|0|5
C|AMBP|20250731|10:29:05.324005|S|100|4|0|100
C|AMBP|20250731|10:43:43.580617|S|15|3.99|0|15
C|AMBP|20250731|10:45:45.631872|S|85|3.99|0|85
C|AMBP|20250731|10:45:50.331672|S|100|3.99|0|100
C|AMBP|20250731|10:45:53.599881|S|100|3.99|0|100
C|AMBP|20250731|10:53:04.075848|S|100|3.99|0|100
C|AMBP|20250731|10:53:04.650394|S|100|4|0|100
C|AMBP|20250731|10:57:29.062548|S|100|3.99|0|100
C|AMBP|20250731|10:57:29.123414|S|100|3.99|0|100
C|AMBP|20250731|11:00:29.084210|S|31|4|0|31
C|AMBP|20250731|11:01:47.219801|S|31|4|0|31
C|AMBP|20250731|11:02:50.357007|S|36|4|0|36
C|AMBP|20250731|11:03:58.086870|S|100|4|0|100
C|AMBP|20250731|11:04:31.993358|S|20|4|0|20
C|AMBP|20250731|11:10:20.046541|S|100|3.99|0|100
C|AMBP|20250731|11:25:37.207159|S|100|4|0|100
C|AMBP|20250731|11:35:30.695899|S|100|3.99|0|100
C|AMBP|20250731|11:38:34.817341|S|80|4|0|80
C|AMBP|20250731|11:39:28.340931|S|95|4|0|95
C|AMBP|20250731|11:41:14.422812|S|10|4|0|10
C|AMBP|20250731|11:41:51.589545|S|95|4|0|95
C|AMBP|20250731|11:44:36.567474|S|100|3.99|0|100
C|AMBP|20250731|11:44:38.960593|S|95|4|0|95
C|AMBP|20250731|11:50:01.969413|S|100|4|0|100
C|AMBP|20250731|11:55:09.449741|S|95|4|0|95
C|AMBP|20250731|11:59:36.721674|S|100|3.99|0|100
C|AMBP|20250731|11:59:42.262368|S|100|3.99|0|100
C|AMBP|20250731|12:04:17.214045|S|100|3.99|0|100
C|AMBP|20250731|12:04:23.806157|S|100|3.99|0|100
C|AMBP|20250731|12:04:23.887461|S|100|3.99|0|100
C|AMBP|20250731|12:04:29.214131|S|100|3.99|0|100
C|AMBP|20250731|12:04:42.828024|S|100|3.99|0|100
C|AMBP|20250731|12:10:55.595152|S|100|4|0|100
C|AMBP|20250731|12:11:29.502720|S|100|4|0|100
C|AMBP|20250731|12:11:57.459758|S|100|3.99|0|100
C|AMBP|20250731|12:12:36.499008|S|100|3.99|0|100
C|AMBP|20250731|12:12:39.795452|S|100|3.99|0|100
C|AMBP|20250731|12:22:18.775207|S|100|3.99|0|100
C|AMBP|20250731|12:48:23.506167|S|95|4|0|95
C|AMBP|20250731|12:49:05.782322|S|100|4|0|100
C|AMBP|20250731|12:50:00.870034|S|100|4|0|100
C|AMBP|20250731|12:51:36.686142|S|30|4|0|30
C|AMBP|20250731|12:53:05.384669|S|70|4|0|70
C|AMBP|20250731|12:53:26.125366|S|100|4|0|100
C|AMBP|20250731|12:53:59.258966|S|100|3.99|0|100
C|AMBP|20250731|12:57:45.238397|S|44|4|0|44
C|AMBP|20250731|12:58:12.214239|S|100|3.99|0|100
C|AMBP|20250731|13:04:32.586616|S|100|4|0|100
C|AMBP|20250731|13:04:38.108505|S|100|3.99|0|100
C|AMBP|20250731|13:04:51.480343|S|100|3.99|0|100
C|AMBP|20250731|13:04:56.416146|S|69|4|0|69
C|AMBP|20250731|13:06:56.848550|S|100|4|0|100
C|AMBP|20250731|13:07:22.088295|S|100|3.99|0|100
C|AMBP|20250731|13:21:27.123750|S|100|3.99|0|100
C|AMBP|20250731|13:21:27.131353|S|100|3.99|0|100
C|AMBP|20250731|13:21:30.074026|S|100|3.98|0|100
C|AMBP|20250731|13:21:30.337196|S|100|3.98|0|100
C|AMBP|20250731|13:22:08.472257|S|100|3.98|0|100
C|AMBP|20250731|13:22:08.477890|S|100|3.98|0|100
C|AMBP|20250731|13:22:08.508728|S|100|3.98|0|100
C|AMBP|20250731|13:22:10.644162|S|100|3.98|0|100
C|AMBP|20250731|13:22:10.906169|S|100|3.98|0|100
C|AMBP|20250731|13:22:11.391602|S|100|3.99|0|100
C|AMBP|20250731|13:22:43.231668|S|100|3.98|0|100
C|AMBP|20250731|13:22:43.237925|S|100|3.98|0|100
C|AMBP|20250731|13:25:39.493091|S|100|3.97|0|100
C|AMBP|20250731|13:25:39.672109|S|100|3.97|0|100
C|AMBP|20250731|13:25:43.051609|S|100|3.97|0|100
C|AMBP|20250731|13:25:43.106935|S|100|3.98|0|100
C|AMBP|20250731|13:25:50.876842|S|100|3.98|0|100
C|AMBP|20250731|13:25:56.297286|S|100|3.97|0|100
C|AMBP|20250731|13:26:00.359595|S|100|3.97|0|100
C|AMBP|20250731|13:26:01.669945|S|100|3.98|0|100
C|AMBP|20250731|13:26:20.296840|S|100|3.97|0|100
C|AMBP|20250731|13:26:28.899613|S|100|3.98|0|100
C|AMBP|20250731|13:27:07.522008|S|100|3.98|0|100
C|AMBP|20250731|13:28:00.152349|S|68|3.98|0|68
C|AMBP|20250731|13:28:00.959468|S|32|3.98|0|32
C|AMBP|20250731|13:28:00.973436|S|67|3.98|0|67
C|AMBP|20250731|13:28:08.542847|S|33|3.98|0|33
C|AMBP|20250731|13:28:27.819647|S|100|3.98|0|100
C|AMBP|20250731|13:30:07.864817|S|100|3.98|0|100
C|AMBP|20250731|13:31:00.420800|S|49|3.98|0|49
C|AMBP|20250731|13:32:20.858575|S|100|3.98|0|100
C|AMBP|20250731|13:32:20.865364|S|100|3.98|0|100
C|AMBP|20250731|13:32:22.701716|S|100|3.98|0|100
C|AMBP|20250731|13:32:22.917035|S|100|3.98|0|100
C|AMBP|20250731|13:35:08.381414|S|100|3.98|0|100
C|AMBP|20250731|13:35:13.389249|S|100|3.98|0|100
C|AMBP|20250731|13:47:52.871466|S|100|3.975|0|100
C|AMBP|20250731|13:47:53.412960|S|100|3.97|0|100
C|AMBP|20250731|13:50:13.214880|S|100|3.97|0|100
C|AMBP|20250731|13:50:26.890195|S|100|3.97|0|100
C|AMBP|20250731|13:53:37.803411|S|100|3.97|0|100
C|AMBP|20250731|14:07:09.023047|S|100|3.97|0|100
C|AMBP|20250731|14:07:09.023047|S|11|3.965|0|11
C|AMBP|20250731|14:07:09.422533|S|100|3.97|0|100
C|AMBP|20250731|14:07:24.535610|S|100|3.97|0|100
C|AMBP|20250731|14:08:10.448955|S|95|3.97|0|95
C|AMBP|20250731|14:13:42.818632|S|200|3.955|0|200
C|AMBP|20250731|14:15:24.129963|S|100|3.955|0|100
C|AMBP|20250731|14:16:15.309423|S|100|3.96|0|100
C|AMBP|20250731|14:16:53.620571|S|95|3.96|0|95
C|AMBP|20250731|14:17:04.182612|S|5|3.96|0|5
C|AMBP|20250731|14:17:12.502500|S|100|3.96|0|100
C|AMBP|20250731|14:17:24.561981|S|100|3.96|0|100
C|AMBP|20250731|14:17:43.954401|S|100|3.96|0|100
C|AMBP|20250731|14:17:43.960911|S|100|3.96|0|100
C|AMBP|20250731|14:17:44.552589|S|100|3.96|0|100
C|AMBP|20250731|14:17:45.374676|S|100|3.96|0|100
C|AMBP|20250731|14:18:03.174534|S|40|3.96|0|40
C|AMBP|20250731|14:18:25.612134|S|100|3.96|0|100
C|AMBP|20250731|14:18:54.064265|S|100|3.96|0|100
C|AMBP|20250731|14:22:58.098639|S|100|3.98|0|100
C|AMBP|20250731|14:23:46.021640|S|29|3.98|0|29
C|AMBP|20250731|15:13:21.008321|S|747|3.95|0|747
C|AMBP|20250731|15:16:20.226565|S|100|3.95|0|100
C|AMBP|20250731|15:16:27.447367|S|100|3.95|0|100
C|AMBP|20250731|15:16:59.903830|S|100|3.95|0|100
C|AMBP|20250731|15:22:43.580498|S|64|3.95|0|64
C|AMBP|20250731|15:23:03.738683|S|51|3.95|0|51
C|AMBP|20250731|15:25:23.451482|S|100|3.95|0|100
C|AMBP|20250731|15:30:32.882025|S|100|3.95|0|100
C|AMBP|20250731|15:30:33.776017|S|91|3.95|0|91
C|AMBP|20250731|15:32:00.411722|S|83|3.95|0|83
C|AMBP|20250731|15:32:01.573961|S|100|3.95|0|100
C|AMBP|20250731|15:32:01.746475|S|100|3.95|0|100
C|AMBP|20250731|15:34:04.928205|S|100|3.95|0|100
C|AMBP|20250731|15:34:23.826462|S|100|3.95|0|100
C|AMBP|20250731|15:38:52.682806|S|57|3.95|0|57
C|AMBP|20250731|15:46:20.123361|S|51|3.95|0|51
C|AMBP|20250731|15:46:26.662680|S|149|3.95|0|149
C|AMBP|20250731|15:46:44.463579|S|200|3.95|0|200
C|AMBP|20250731|15:46:53.814090|S|200|3.95|0|200
C|AMBP|20250731|15:47:00.101978|S|100|3.95|0|100
C|AMBP|20250731|15:47:00.102187|S|100|3.95|0|100
C|AMBP|20250731|15:47:23.386398|S|200|3.95|0|200
C|AMBP|20250731|15:48:19.025861|S|200|3.95|0|200
C|AMBP|20250731|15:48:56.786213|S|200|3.95|0|200
C|AMBP|20250731|15:50:00.845360|S|400|3.95|0|400
C|AMBP|20250731|15:52:53.913051|S|200|3.96|0|200
C|AMBP|20250731|15:55:16.625392|S|100|3.97|0|100
C|AMBP|20250731|15:56:10.431561|S|200|3.97|0|200
C|AMBP|20250731|15:56:25.853752|S|100|3.97|0|100
C|AMBP|20250731|15:56:25.854038|S|100|3.97|0|100
C|AMBP|20250731|15:56:28.829774|S|200|3.97|0|200
C|AMBP|20250731|15:56:29.693497|S|200|3.97|0|200
C|AMBP|20250731|15:58:24.661151|S|200|3.97|0|200
C|AMBP|20250731|15:58:24.661277|S|200|3.97|0|200
C|AMBP|20250731|15:58:39.561394|S|51|3.96|0|51
C|AMBP|20250731|15:59:37.313706|S|51|3.96|0|51
C|AMBP|20250731|15:59:39.521430|S|149|3.96|0|149
C|AMBP|20250731|15:59:46.174322|S|200|3.96|0|200
C|AMBP|20250731|15:59:46.732650|S|100|3.96|0|100
C|AMBP|20250731|15:59:46.732651|S|100|3.96|0|100
C|AMBP|20250731|15:59:50.733307|S|51|3.965|0|51
C|AMBP|20250731|15:59:53.031464|S|42|3.965|0|42
C|AMBP|20250731|15:59:55.210941|S|4|3.965|0|4
C|AMBP|20250731|15:59:56.437567|S|16|3.965|0|16
C|AMBP|20250731|15:59:56.519241|S|75|3.965|0|75
C|AMBQ|20250731|09:30:20.508604|S|2|42.84|0|2
C|AMBQ|20250731|09:32:06.102759|S|97|43.73|0|97
C|AMBQ|20250731|09:32:07.308811|S|72|43.73|0|72
C|AMBQ|20250731|09:32:07.308833|S|28|43.73|0|28
C|AMBQ|20250731|09:47:55.112964|S|100|43.99|0|100
C|AMBQ|20250731|09:47:55.113907|S|100|43.99|0|100
C|AMBQ|20250731|09:48:44.186104|S|1|44.71|0|1
C|AMBQ|20250731|09:54:29.692364|S|100|47.94|0|100
C|AMBQ|20250731|09:54:55.241244|S|100|47.585|0|100
C|AMBQ|20250731|09:55:06.681396|S|100|47.24|0|100
C|AMBQ|20250731|09:56:16.389709|S|150|47.695|0|150
C|AMBQ|20250731|09:58:08.218372|S|150|44.5|0|150
C|AMBQ|20250731|09:58:16.015670|S|100|44.61|0|100
C|AMBQ|20250731|10:21:24.914704|S|300|46.5|0|300
C|AMBQ|20250731|10:21:29.819884|S|400|45.57|0|400
C|AMBQ|20250731|10:33:00.358029|S|100|47.49|0|100
C|AMBQ|20250731|10:36:10.247558|S|200|48.51|0|200
C|AMBQ|20250731|10:37:47.996328|S|100|49|0|100
C|AMBQ|20250731|10:56:24.379039|S|100|48.925|0|100
C|AMBQ|20250731|11:24:02.567537|S|75|46.24|0|75
C|AMBQ|20250731|11:24:15.321379|S|100|45.695|0|100
C|AMBQ|20250731|11:25:50.418551|S|100|46.48|0|100
C|AMBQ|20250731|11:52:01.169749|S|100|45.79|0|100
C|AMBQ|20250731|11:52:01.169824|S|75|45.8|0|75
C|AMBQ|20250731|12:26:25.381584|S|100|47.58|0|100
C|AMBQ|20250731|12:40:11.003367|S|100|48.135|0|100
C|AMBQ|20250731|12:57:15.625326|S|12|48.215|0|12
C|AMBQ|20250731|14:00:08.680115|S|1|45.28|0|1
C|AMBQ|20250731|14:16:59.388541|S|100|45.64|0|100
C|AMBQ|20250731|14:40:28.375996|S|21|44.2|0|21
C|AMBQ|20250731|15:33:52.177463|S|300|42.38|0|300
C|AMC|20250731|09:34:15.358729|S|200|2.89|0|200
C|AMC|20250731|09:34:37.496761|S|300|2.89|0|300
C|AMC|20250731|09:38:08.656376|S|400|2.93|0|400
C|AMC|20250731|09:41:17.387361|S|300|2.94|0|300
C|AMC|20250731|09:41:17.388018|S|200|2.93|0|200
C|AMC|20250731|09:41:40.045325|S|100|2.93|0|100
C|AMC|20250731|09:45:03.493909|S|100|2.93|0|100
C|AMC|20250731|09:48:10.596736|S|10|2.94|0|10
C|AMC|20250731|09:48:44.694558|S|3|2.95|0|3
C|AMC|20250731|09:49:04.004891|S|50|2.95|0|50
C|AMC|20250731|09:49:28.220770|S|7|2.96|0|7
C|AMC|20250731|09:55:24.033311|S|100|2.95|0|100
C|AMC|20250731|09:55:52.674165|S|1|2.94|0|1
C|AMC|20250731|09:55:52.674165|S|100|2.94|0|100
C|AMC|20250731|09:57:22.245564|S|100|2.95|0|100
C|AMC|20250731|09:57:24.558502|S|100|2.94|0|100
C|AMC|20250731|09:57:24.558502|S|1|2.94|0|1
C|AMC|20250731|09:57:24.558502|S|1|2.94|0|1
C|AMC|20250731|09:57:24.558503|S|1|2.94|0|1
C|AMC|20250731|09:57:24.558503|S|2|2.94|0|2
C|AMC|20250731|09:57:24.558505|S|3|2.94|0|3
C|AMC|20250731|09:57:24.558505|S|4|2.94|0|4
C|AMC|20250731|09:58:10.322887|S|100|2.94|0|100
C|AMC|20250731|09:58:10.322887|S|2|2.94|0|2
C|AMC|20250731|09:58:10.322887|S|3|2.94|0|3
C|AMC|20250731|09:58:10.322887|S|3|2.94|0|3
C|AMC|20250731|09:58:11.714802|S|100|2.94|0|100
C|AMC|20250731|09:59:19.827475|S|100|2.95|0|100
C|AMC|20250731|09:59:27.340066|S|200|2.96|0|200
C|AMC|20250731|10:03:36.568691|S|1|2.96|0|1
C|AMC|20250731|10:07:19.301408|S|68|2.965|0|68
C|AMC|20250731|10:08:11.538256|S|20|2.97|0|20
C|AMC|20250731|10:09:00.196357|S|1|2.96|0|1
C|AMC|20250731|10:11:10.365459|S|100|2.96|0|100
C|AMC|20250731|10:12:17.701376|S|100|2.95|0|100
C|AMC|20250731|10:14:37.375780|S|100|2.95|0|100
C|AMC|20250731|10:14:37.375780|S|100|2.95|0|100
C|AMC|20250731|10:14:37.375780|S|1|2.95|0|1
C|AMC|20250731|10:14:40.218537|S|100|2.95|0|100
C|AMC|20250731|10:14:40.218537|S|100|2.95|0|100
C|AMC|20250731|10:14:40.218538|S|1|2.95|0|1
C|AMC|20250731|10:14:42.694931|S|100|2.95|0|100
C|AMC|20250731|10:15:11.387396|S|100|2.95|0|100
C|AMC|20250731|10:15:11.387397|S|89|2.95|0|89
C|AMC|20250731|10:15:11.387397|S|100|2.95|0|100
C|AMC|20250731|10:15:11.387397|S|1|2.95|0|1
C|AMC|20250731|10:15:43.721722|S|1|2.95|0|1
C|AMC|20250731|10:15:43.721722|S|100|2.95|0|100
C|AMC|20250731|10:15:43.721722|S|100|2.95|0|100
C|AMC|20250731|10:16:06.181029|S|1|2.95|0|1
C|AMC|20250731|10:16:06.181029|S|100|2.95|0|100
C|AMC|20250731|10:16:06.181029|S|100|2.95|0|100
C|AMC|20250731|10:16:11.167809|S|100|2.95|0|100
C|AMC|20250731|10:16:11.167809|S|1|2.95|0|1
C|AMC|20250731|10:17:39.921518|S|100|2.95|0|100
C|AMC|20250731|10:20:16.441620|S|99|2.95|0|99
C|AMC|20250731|10:20:16.441620|S|1|2.95|0|1
C|AMC|20250731|10:21:18.432707|S|1|2.95|0|1
C|AMC|20250731|10:21:49.305015|S|56|2.95|0|56
C|AMC|20250731|10:21:50.188725|S|56|2.95|0|56
C|AMC|20250731|10:22:19.074688|S|3|2.95|0|3
C|AMC|20250731|10:22:19.074688|S|2|2.95|0|2
C|AMC|20250731|10:22:19.074688|S|100|2.95|0|100
C|AMC|20250731|10:22:19.074688|S|3|2.95|0|3
C|AMC|20250731|10:22:26.186468|S|1|2.95|0|1
C|AMC|20250731|10:22:26.186469|S|100|2.95|0|100
C|AMC|20250731|10:22:26.942632|S|100|2.95|0|100
C|AMC|20250731|10:22:57.086484|S|3|2.95|0|3
C|AMC|20250731|10:22:57.086484|S|1|2.95|0|1
C|AMC|20250731|10:22:57.086484|S|1|2.95|0|1
C|AMC|20250731|10:22:57.086485|S|100|2.95|0|100
C|AMC|20250731|10:22:59.351070|S|20|2.96|0|20
C|AMC|20250731|10:23:09.061792|S|2|2.95|0|2
C|AMC|20250731|10:24:38.676970|S|100|2.97|0|100
C|AMC|20250731|10:26:25.373509|S|84|2.97|0|84
C|AMC|20250731|10:26:31.239292|S|100|2.97|0|100
C|AMC|20250731|10:26:51.248595|S|7|2.96|0|7
C|AMC|20250731|10:26:51.248595|S|100|2.96|0|100
C|AMC|20250731|10:26:51.248596|S|47|2.96|0|47
C|AMC|20250731|10:26:51.248596|S|4|2.96|0|4
C|AMC|20250731|10:28:08.462820|S|50|2.97|0|50
C|AMC|20250731|10:28:16.487686|S|20|2.97|0|20
C|AMC|20250731|10:30:02.143688|S|100|2.98|0|100
C|AMC|20250731|10:30:46.948870|S|25|2.97|0|25
C|AMC|20250731|10:37:53.673533|S|3|2.96|0|3
C|AMC|20250731|10:37:53.673534|S|4|2.96|0|4
C|AMC|20250731|10:37:53.673534|S|29|2.96|0|29
C|AMC|20250731|10:40:32.193657|S|10|2.97|0|10
C|AMC|20250731|10:43:28.894542|S|20|2.965|0|20
C|AMC|20250731|10:45:39.141394|S|2|2.96|0|2
C|AMC|20250731|10:47:05.104465|S|20|2.965|0|20
C|AMC|20250731|10:47:34.440143|S|38|2.965|0|38
C|AMC|20250731|10:55:52.865715|S|5|2.95|0|5
C|AMC|20250731|10:55:52.865715|S|6|2.95|0|6
C|AMC|20250731|10:55:52.865715|S|3|2.95|0|3
C|AMC|20250731|10:57:26.403584|S|100|2.96|0|100
C|AMC|20250731|10:58:02.273628|S|1|2.95|0|1
C|AMC|20250731|10:58:02.273628|S|1|2.95|0|1
C|AMC|20250731|10:58:02.273629|S|2|2.95|0|2
C|AMC|20250731|10:58:02.273629|S|3|2.95|0|3
C|AMC|20250731|10:59:08.640160|S|1|2.955|0|1
C|AMC|20250731|11:01:30.957804|S|38|2.96|0|38
C|AMC|20250731|11:01:34.678268|S|62|2.96|0|62
C|AMC|20250731|11:01:34.678269|S|8|2.96|0|8
C|AMC|20250731|11:02:46.181465|S|2|2.95|0|2
C|AMC|20250731|11:02:46.181465|S|1|2.95|0|1
C|AMC|20250731|11:02:46.181465|S|1|2.95|0|1
C|AMC|20250731|11:02:46.181466|S|20|2.95|0|20
C|AMC|20250731|11:02:46.181466|S|3|2.95|0|3
C|AMC|20250731|11:02:46.181466|S|4|2.95|0|4
C|AMC|20250731|11:03:29.661864|S|32|2.96|0|32
C|AMC|20250731|11:03:52.748742|S|68|2.96|0|68
C|AMC|20250731|11:03:52.748742|S|100|2.96|0|100
C|AMC|20250731|11:03:52.751218|S|100|2.96|0|100
C|AMC|20250731|11:05:37.621562|S|1|2.95|0|1
C|AMC|20250731|11:05:37.621562|S|99|2.95|0|99
C|AMC|20250731|11:06:26.949082|S|100|2.95|0|100
C|AMC|20250731|11:06:39.251717|S|100|2.95|0|100
C|AMC|20250731|11:06:39.251717|S|7|2.95|0|7
C|AMC|20250731|11:06:39.262033|S|100|2.95|0|100
C|AMC|20250731|11:07:07.442216|S|37|2.96|0|37
C|AMC|20250731|11:07:23.686330|S|50|2.96|0|50
C|AMC|20250731|11:08:35.221346|S|3|2.95|0|3
C|AMC|20250731|11:08:35.221346|S|2|2.95|0|2
C|AMC|20250731|11:08:35.221346|S|3|2.95|0|3
C|AMC|20250731|11:08:35.221346|S|80|2.95|0|80
C|AMC|20250731|11:08:35.221347|S|12|2.95|0|12
C|AMC|20250731|11:08:58.472034|S|88|2.95|0|88
C|AMC|20250731|11:08:58.472034|S|4|2.95|0|4
C|AMC|20250731|11:08:58.472035|S|5|2.95|0|5
C|AMC|20250731|11:08:58.472035|S|100|2.95|0|100
C|AMC|20250731|11:09:01.307986|S|1|2.95|0|1
C|AMC|20250731|11:09:23.949080|S|1|2.95|0|1
C|AMC|20250731|11:09:34.373615|S|100|2.95|0|100
C|AMC|20250731|11:10:00.866916|S|47|2.96|0|47
C|AMC|20250731|11:10:06.450442|S|1|2.95|0|1
C|AMC|20250731|11:10:06.450443|S|100|2.95|0|100
C|AMC|20250731|11:10:06.450443|S|1|2.95|0|1
C|AMC|20250731|11:10:57.279384|S|1|2.95|0|1
C|AMC|20250731|11:12:26.994899|S|12|2.96|0|12
C|AMC|20250731|11:13:35.539133|S|17|2.96|0|17
C|AMC|20250731|11:15:49.925017|S|50|2.955|0|50
C|AMC|20250731|11:16:24.115754|S|600|2.95|0|600
C|AMC|20250731|11:16:25.193014|S|200|2.95|0|200
C|AMC|20250731|11:16:25.193014|S|100|2.95|0|100
C|AMC|20250731|11:18:58.576699|S|1|2.95|0|1
C|AMC|20250731|11:19:25.670365|S|78|2.96|0|78
C|AMC|20250731|11:22:12.394123|S|100|2.94|0|100
C|AMC|20250731|11:23:00.149456|S|100|2.94|0|100
C|AMC|20250731|11:23:00.149516|S|100|2.94|0|100
C|AMC|20250731|11:23:00.149572|S|100|2.94|0|100
C|AMC|20250731|11:23:00.149624|S|100|2.94|0|100
C|AMC|20250731|11:23:37.004082|S|30|2.93|0|30
C|AMC|20250731|11:23:37.004083|S|2|2.93|0|2
C|AMC|20250731|11:23:37.004084|S|1|2.93|0|1
C|AMC|20250731|11:23:37.004084|S|1|2.93|0|1
C|AMC|20250731|11:23:37.004084|S|1|2.93|0|1
C|AMC|20250731|11:23:37.004085|S|56|2.93|0|56
C|AMC|20250731|11:26:49.895597|S|700|2.94|0|700
C|AMC|20250731|11:26:49.901761|S|8|2.95|0|8
C|AMC|20250731|11:28:32.096896|S|59|2.95|0|59
C|AMC|20250731|11:28:32.096910|S|41|2.95|0|41
C|AMC|20250731|11:30:04.987531|S|100|2.95|0|100
C|AMC|20250731|11:31:18.690142|S|38|2.95|0|38
C|AMC|20250731|11:31:26.467463|S|50|2.95|0|50
C|AMC|20250731|11:32:37.944460|S|6|2.95|0|6
C|AMC|20250731|11:32:37.944470|S|2|2.95|0|2
C|AMC|20250731|11:32:37.944485|S|1|2.95|0|1
C|AMC|20250731|11:32:37.945161|S|3|2.95|0|3
C|AMC|20250731|11:32:37.945162|S|100|2.95|0|100
C|AMC|20250731|11:33:54.283357|S|1|2.95|0|1
C|AMC|20250731|11:34:24.997539|S|38|2.95|0|38
C|AMC|20250731|11:34:30.636339|S|50|2.95|0|50
C|AMC|20250731|11:36:30.481820|S|3|2.95|0|3
C|AMC|20250731|11:36:30.481829|S|1|2.95|0|1
C|AMC|20250731|11:36:30.632550|S|7|2.95|0|7
C|AMC|20250731|11:36:45.673740|S|1|2.95|0|1
C|AMC|20250731|11:36:45.673740|S|99|2.95|0|99
C|AMC|20250731|11:37:02.441361|S|100|2.945|0|100
C|AMC|20250731|11:46:17.782128|S|10|2.96|0|10
C|AMC|20250731|11:46:18.881827|S|50|2.96|0|50
C|AMC|20250731|11:46:38.884581|S|50|2.96|0|50
C|AMC|20250731|11:49:08.725827|S|21|2.96|0|21
C|AMC|20250731|11:49:17.397194|S|8|2.95|0|8
C|AMC|20250731|11:49:33.004469|S|50|2.96|0|50
C|AMC|20250731|11:50:13.972628|S|100|2.95|0|100
C|AMC|20250731|11:51:10.690843|S|29|2.96|0|29
C|AMC|20250731|11:51:10.700201|S|16|2.96|0|16
C|AMC|20250731|11:55:00.829379|S|1|2.95|0|1
C|AMC|20250731|11:55:00.829379|S|1|2.95|0|1
C|AMC|20250731|11:55:00.829379|S|1|2.95|0|1
C|AMC|20250731|11:55:00.829379|S|88|2.95|0|88
C|AMC|20250731|11:55:00.829380|S|2|2.95|0|2
C|AMC|20250731|11:56:16.978064|S|2|2.95|0|2
C|AMC|20250731|11:56:16.978064|S|1|2.95|0|1
C|AMC|20250731|11:56:16.978064|S|99|2.95|0|99
C|AMC|20250731|11:56:16.978065|S|2|2.95|0|2
C|AMC|20250731|11:56:21.144232|S|100|2.95|0|100
C|AMC|20250731|11:56:21.144233|S|1|2.95|0|1
C|AMC|20250731|11:56:21.144298|S|100|2.95|0|100
C|AMC|20250731|11:56:39.023451|S|6|2.94|0|6
C|AMC|20250731|11:56:39.023451|S|6|2.94|0|6
C|AMC|20250731|11:56:39.023451|S|83|2.94|0|83
C|AMC|20250731|11:56:39.023452|S|9|2.94|0|9
C|AMC|20250731|11:56:39.023452|S|6|2.94|0|6
C|AMC|20250731|11:56:39.023454|S|13|2.94|0|13
C|AMC|20250731|11:56:39.023454|S|17|2.94|0|17
C|AMC|20250731|11:58:15.366887|S|1|2.94|0|1
C|AMC|20250731|11:58:33.392789|S|1|2.94|0|1
C|AMC|20250731|11:58:40.094345|S|1|2.94|0|1
C|AMC|20250731|11:58:56.919743|S|1|2.94|0|1
C|AMC|20250731|11:59:36.721717|S|1|2.94|0|1
C|AMC|20250731|11:59:37.463607|S|100|2.95|0|100
C|AMC|20250731|11:59:37.480438|S|100|2.95|0|100
C|AMC|20250731|12:00:14.661434|S|100|2.945|0|100
C|AMC|20250731|12:01:21.481948|S|100|2.95|0|100
C|AMC|20250731|12:01:21.481948|S|56|2.95|0|56
C|AMC|20250731|12:01:21.674879|S|100|2.95|0|100
C|AMC|20250731|12:01:21.685083|S|100|2.95|0|100
C|AMC|20250731|12:01:21.791292|S|100|2.95|0|100
C|AMC|20250731|12:01:22.465538|S|100|2.95|0|100
C|AMC|20250731|12:01:24.337388|S|100|2.95|0|100
C|AMC|20250731|12:01:24.897300|S|100|2.95|0|100
C|AMC|20250731|12:01:27.061199|S|100|2.95|0|100
C|AMC|20250731|12:01:38.633085|S|1|2.95|0|1
C|AMC|20250731|12:01:38.633085|S|100|2.95|0|100
C|AMC|20250731|12:02:56.316247|S|100|2.95|0|100
C|AMC|20250731|12:02:56.316248|S|1|2.95|0|1
C|AMC|20250731|12:03:32.178867|S|1|2.95|0|1
C|AMC|20250731|12:03:36.509794|S|1|2.95|0|1
C|AMC|20250731|12:04:17.214071|S|1|2.95|0|1
C|AMC|20250731|12:04:42.828024|S|1|2.95|0|1
C|AMC|20250731|12:05:01.064561|S|100|2.96|0|100
C|AMC|20250731|12:05:01.064562|S|125|2.96|0|125
C|AMC|20250731|12:05:04.542160|S|100|2.95|0|100
C|AMC|20250731|12:05:06.302329|S|100|2.95|0|100
C|AMC|20250731|12:05:06.420781|S|100|2.95|0|100
C|AMC|20250731|12:05:08.611040|S|100|2.95|0|100
C|AMC|20250731|12:05:10.585115|S|100|2.95|0|100
C|AMC|20250731|12:09:14.255678|S|90|2.96|0|90
C|AMC|20250731|12:10:06.961341|S|100|2.955|0|100
C|AMC|20250731|12:10:49.481569|S|118|2.955|0|118
C|AMC|20250731|12:13:41.281892|S|100|2.955|0|100
C|AMC|20250731|12:17:14.041418|S|100|2.955|0|100
C|AMC|20250731|12:18:45.635890|S|21|2.96|0|21
C|AMC|20250731|12:19:52.172411|S|43|2.96|0|43
C|AMC|20250731|12:21:07.274924|S|100|2.96|0|100
C|AMC|20250731|12:21:07.309026|S|200|2.96|0|200
C|AMC|20250731|12:21:56.824430|S|9|2.96|0|9
C|AMC|20250731|12:24:11.461372|S|62|2.95|0|62
C|AMC|20250731|12:24:11.461372|S|38|2.95|0|38
C|AMC|20250731|12:24:27.683536|S|88|2.96|0|88
C|AMC|20250731|12:25:54.104292|S|26|2.96|0|26
C|AMC|20250731|12:26:36.980121|S|100|2.96|0|100
C|AMC|20250731|12:27:41.881398|S|38|2.95|0|38
C|AMC|20250731|12:27:41.881398|S|61|2.95|0|61
C|AMC|20250731|12:27:41.881398|S|1|2.95|0|1
C|AMC|20250731|12:30:21.981254|S|21|2.96|0|21
C|AMC|20250731|12:31:02.541399|S|2|2.95|0|2
C|AMC|20250731|12:31:02.541400|S|94|2.95|0|94
C|AMC|20250731|12:31:02.541400|S|4|2.95|0|4
C|AMC|20250731|12:34:31.641433|S|1|2.95|0|1
C|AMC|20250731|12:34:31.641433|S|1|2.95|0|1
C|AMC|20250731|12:34:31.641434|S|3|2.95|0|3
C|AMC|20250731|12:34:31.641434|S|2|2.95|0|2
C|AMC|20250731|12:34:31.641434|S|4|2.95|0|4
C|AMC|20250731|12:34:31.641434|S|1|2.95|0|1
C|AMC|20250731|12:38:07.261424|S|1|2.95|0|1
C|AMC|20250731|12:38:07.261424|S|17|2.95|0|17
C|AMC|20250731|12:38:07.261424|S|1|2.95|0|1
C|AMC|20250731|12:38:07.261424|S|1|2.95|0|1
C|AMC|20250731|12:38:07.261425|S|3|2.95|0|3
C|AMC|20250731|12:38:07.261425|S|4|2.95|0|4
C|AMC|20250731|12:38:07.261425|S|2|2.95|0|2
C|AMC|20250731|12:45:31.710716|S|50|2.955|0|50
C|AMC|20250731|12:46:47.798713|S|100|2.94|0|100
C|AMC|20250731|12:47:55.193209|S|300|2.95|0|300
C|AMC|20250731|12:49:55.122088|S|100|2.95|0|100
C|AMC|20250731|12:49:55.123686|S|100|2.96|0|100
C|AMC|20250731|12:50:05.779005|S|100|2.96|0|100
C|AMC|20250731|12:50:32.369739|S|100|2.96|0|100
C|AMC|20250731|12:52:34.124990|S|15|2.97|0|15
C|AMC|20250731|12:52:34.125006|S|5|2.97|0|5
C|AMC|20250731|12:52:34.125018|S|2|2.97|0|2
C|AMC|20250731|12:52:34.125018|S|1|2.97|0|1
C|AMC|20250731|12:52:57.064893|S|1|2.96|0|1
C|AMC|20250731|12:54:00.883193|S|100|2.96|0|100
C|AMC|20250731|12:54:14.787660|S|100|2.96|0|100
C|AMC|20250731|12:54:14.787660|S|1|2.96|0|1
C|AMC|20250731|12:54:28.492956|S|77|2.97|0|77
C|AMC|20250731|12:54:28.492956|S|123|2.97|0|123
C|AMC|20250731|12:55:49.854141|S|63|2.98|0|63
C|AMC|20250731|13:03:31.790628|S|100|2.96|0|100
C|AMC|20250731|13:03:31.790628|S|1|2.96|0|1
C|AMC|20250731|13:03:31.790628|S|2|2.96|0|2
C|AMC|20250731|13:04:35.391350|S|1|2.96|0|1
C|AMC|20250731|13:04:51.480344|S|1|2.96|0|1
C|AMC|20250731|13:05:06.233043|S|1|2.96|0|1
C|AMC|20250731|13:06:20.566304|S|1|2.96|0|1
C|AMC|20250731|13:06:20.566304|S|1|2.96|0|1
C|AMC|20250731|13:06:20.566304|S|1|2.96|0|1
C|AMC|20250731|13:06:20.566305|S|2|2.96|0|2
C|AMC|20250731|13:08:52.679360|S|1|2.96|0|1
C|AMC|20250731|13:08:52.679360|S|1|2.96|0|1
C|AMC|20250731|13:08:52.679360|S|1|2.96|0|1
C|AMC|20250731|13:08:52.679361|S|3|2.96|0|3
C|AMC|20250731|13:08:52.679361|S|2|2.96|0|2
C|AMC|20250731|13:08:52.679361|S|4|2.96|0|4
C|AMC|20250731|13:09:04.816189|S|1|2.96|0|1
C|AMC|20250731|13:09:12.604416|S|56|2.96|0|56
C|AMC|20250731|13:09:12.604416|S|1|2.96|0|1
C|AMC|20250731|13:10:54.398378|S|2|2.96|0|2
C|AMC|20250731|13:10:54.398378|S|56|2.96|0|56
C|AMC|20250731|13:10:54.398379|S|4|2.96|0|4
C|AMC|20250731|13:10:54.398379|S|3|2.96|0|3
C|AMC|20250731|13:10:54.398379|S|2|2.96|0|2
C|AMC|20250731|13:10:54.398379|S|1|2.96|0|1
C|AMC|20250731|13:11:01.880178|S|1|2.96|0|1
C|AMC|20250731|13:11:08.379729|S|1|2.96|0|1
C|AMC|20250731|13:11:18.644850|S|1|2.96|0|1
C|AMC|20250731|13:11:34.055127|S|1|2.96|0|1
C|AMC|20250731|13:11:40.035939|S|1|2.96|0|1
C|AMC|20250731|13:11:47.320041|S|1|2.96|0|1
C|AMC|20250731|13:12:29.613063|S|1|2.96|0|1
C|AMC|20250731|13:12:29.613063|S|1|2.96|0|1
C|AMC|20250731|13:14:15.639013|S|30|2.965|0|30
C|AMC|20250731|13:14:25.916874|S|17|2.965|0|17
C|AMC|20250731|13:15:46.397433|S|424|2.96|0|424
C|AMC|20250731|13:17:05.831162|S|30|2.965|0|30
C|AMC|20250731|13:17:27.850596|S|17|2.965|0|17
C|AMC|20250731|13:18:29.521404|S|2|2.95|0|2
C|AMC|20250731|13:18:29.521404|S|2|2.95|0|2
C|AMC|20250731|13:18:29.521404|S|3|2.95|0|3
C|AMC|20250731|13:18:29.521405|S|4|2.95|0|4
C|AMC|20250731|13:18:29.521405|S|100|2.95|0|100
C|AMC|20250731|13:21:59.081570|S|1|2.95|0|1
C|AMC|20250731|13:25:16.949266|S|50|2.955|0|50
C|AMC|20250731|13:25:41.226650|S|1|2.94|0|1
C|AMC|20250731|13:25:41.226650|S|1|2.94|0|1
C|AMC|20250731|13:25:41.226651|S|1|2.94|0|1
C|AMC|20250731|13:25:56.297281|S|1|2.94|0|1
C|AMC|20250731|13:26:12.121516|S|1|2.94|0|1
C|AMC|20250731|13:26:30.552115|S|1|2.94|0|1
C|AMC|20250731|13:26:39.232440|S|1|2.94|0|1
C|AMC|20250731|13:26:50.901078|S|1|2.94|0|1
C|AMC|20250731|13:34:40.197489|S|100|2.94|0|100
C|AMC|20250731|13:34:45.359969|S|17|2.95|0|17
C|AMC|20250731|13:34:46.580832|S|30|2.95|0|30
C|AMC|20250731|13:35:12.597045|S|100|2.94|0|100
C|AMC|20250731|13:35:25.202284|S|100|2.94|0|100
C|AMC|20250731|13:35:28.212398|S|100|2.94|0|100
C|AMC|20250731|13:35:32.304273|S|60|2.95|0|60
C|AMC|20250731|13:36:01.662074|S|100|2.94|0|100
C|AMC|20250731|13:36:03.380224|S|100|2.94|0|100
C|AMC|20250731|13:36:07.891108|S|17|2.95|0|17
C|AMC|20250731|13:36:59.641726|S|100|2.94|0|100
C|AMC|20250731|13:37:09.461491|S|100|2.94|0|100
C|AMC|20250731|13:37:50.191875|S|100|2.94|0|100
C|AMC|20250731|13:37:56.494922|S|13|2.95|0|13
C|AMC|20250731|13:37:59.065007|S|100|2.94|0|100
C|AMC|20250731|13:39:19.305305|S|100|2.94|0|100
C|AMC|20250731|13:39:26.268212|S|100|2.94|0|100
C|AMC|20250731|13:39:56.769238|S|11|2.95|0|11
C|AMC|20250731|13:40:32.961521|S|100|2.94|0|100
C|AMC|20250731|13:40:33.086238|S|30|2.95|0|30
C|AMC|20250731|13:41:00.378299|S|100|2.94|0|100
C|AMC|20250731|13:41:28.755574|S|83|2.95|0|83
C|AMC|20250731|13:42:00.917271|S|94|2.94|0|94
C|AMC|20250731|13:42:21.658508|S|56|2.94|0|56
C|AMC|20250731|13:42:21.658508|S|6|2.94|0|6
C|AMC|20250731|13:42:23.624931|S|100|2.94|0|100
C|AMC|20250731|13:42:33.649674|S|50|2.94|0|50
C|AMC|20250731|13:43:37.190295|S|100|2.94|0|100
C|AMC|20250731|13:45:22.921782|S|100|2.94|0|100
C|AMC|20250731|13:47:52.871463|S|100|2.94|0|100
C|AMC|20250731|13:48:50.654179|S|30|2.95|0|30
C|AMC|20250731|13:50:25.204767|S|45|2.94|0|45
C|AMC|20250731|13:50:30.544782|S|100|2.94|0|100
C|AMC|20250731|13:50:30.544782|S|100|2.94|0|100
C|AMC|20250731|13:51:28.488806|S|100|2.93|0|100
C|AMC|20250731|13:53:48.003595|S|100|2.92|0|100
C|AMC|20250731|13:54:00.096731|S|100|2.92|0|100
C|AMC|20250731|13:54:03.410977|S|10|2.92|0|10
C|AMC|20250731|13:55:26.336858|S|24|2.92|0|24
C|AMC|20250731|13:55:26.336859|S|100|2.92|0|100
C|AMC|20250731|13:59:10.915111|S|3|2.93|0|3
C|AMC|20250731|13:59:15.830385|S|298|2.92|0|298
C|AMC|20250731|13:59:33.837272|S|100|2.93|0|100
C|AMC|20250731|13:59:42.756791|S|100|2.93|0|100
C|AMC|20250731|14:00:38.389115|S|6|2.94|0|6
C|AMC|20250731|14:01:53.812276|S|100|2.93|0|100
C|AMC|20250731|14:01:53.812276|S|100|2.93|0|100
C|AMC|20250731|14:01:54.072492|S|100|2.93|0|100
C|AMC|20250731|14:01:54.072492|S|100|2.93|0|100
C|AMC|20250731|14:01:54.073911|S|100|2.93|0|100
C|AMC|20250731|14:01:54.073911|S|100|2.93|0|100
C|AMC|20250731|14:01:55.077193|S|100|2.93|0|100
C|AMC|20250731|14:01:55.077194|S|100|2.93|0|100
C|AMC|20250731|14:01:55.156995|S|100|2.93|0|100
C|AMC|20250731|14:01:55.835422|S|100|2.93|0|100
C|AMC|20250731|14:02:53.202385|S|100|2.93|0|100
C|AMC|20250731|14:03:47.057272|S|100|2.93|0|100
C|AMC|20250731|14:04:53.744368|S|100|2.93|0|100
C|AMC|20250731|14:05:57.392090|S|48|2.93|0|48
C|AMC|20250731|14:09:10.930874|S|100|2.93|0|100
C|AMC|20250731|14:10:50.595899|S|1|2.92|0|1
C|AMC|20250731|14:13:53.820495|S|1|2.92|0|1
C|AMC|20250731|14:13:53.820496|S|99|2.92|0|99
C|AMC|20250731|14:14:00.051108|S|1|2.92|0|1
C|AMC|20250731|14:14:06.982171|S|38|2.92|0|38
C|AMC|20250731|14:14:06.982171|S|1|2.92|0|1
C|AMC|20250731|14:14:46.143773|S|1|2.92|0|1
C|AMC|20250731|14:15:01.135946|S|1|2.92|0|1
C|AMC|20250731|14:15:16.612150|S|1|2.92|0|1
C|AMC|20250731|14:15:19.023617|S|100|2.925|0|100
C|AMC|20250731|14:15:21.009092|S|1|2.92|0|1
C|AMC|20250731|14:15:32.022611|S|1|2.92|0|1
C|AMC|20250731|14:15:50.446018|S|1|2.92|0|1
C|AMC|20250731|14:15:54.135960|S|1|2.92|0|1
C|AMC|20250731|14:16:03.577328|S|1|2.92|0|1
C|AMC|20250731|14:16:07.130966|S|60|2.92|0|60
C|AMC|20250731|14:16:11.787818|S|1|2.92|0|1
C|AMC|20250731|14:16:28.924079|S|1|2.92|0|1
C|AMC|20250731|14:16:41.367346|S|1|2.92|0|1
C|AMC|20250731|14:16:49.092782|S|1|2.92|0|1
C|AMC|20250731|14:16:59.241480|S|1|2.92|0|1
C|AMC|20250731|14:17:21.261344|S|1|2.92|0|1
C|AMC|20250731|14:17:21.261345|S|14|2.92|0|14
C|AMC|20250731|14:18:41.170524|S|1|2.92|0|1
C|AMC|20250731|14:18:41.170524|S|1|2.92|0|1
C|AMC|20250731|14:18:42.788540|S|6|2.92|0|6
C|AMC|20250731|14:20:25.081506|S|100|2.925|0|100
C|AMC|20250731|14:20:47.017733|S|100|2.94|0|100
C|AMC|20250731|14:20:47.017733|S|74|2.94|0|74
C|AMC|20250731|14:21:56.927788|S|900|2.93|0|900
C|AMC|20250731|14:21:56.927788|S|2|2.93|0|2
C|AMC|20250731|14:21:56.927788|S|2|2.93|0|2
C|AMC|20250731|14:21:56.927788|S|1|2.93|0|1
C|AMC|20250731|14:21:56.927789|S|100|2.93|0|100
C|AMC|20250731|14:21:56.927789|S|3|2.93|0|3
C|AMC|20250731|14:21:56.937295|S|900|2.93|0|900
C|AMC|20250731|14:21:56.939782|S|900|2.93|0|900
C|AMC|20250731|14:21:59.851770|S|100|2.93|0|100
C|AMC|20250731|14:22:02.674279|S|400|2.93|0|400
C|AMC|20250731|14:22:27.690124|S|400|2.93|0|400
C|AMC|20250731|14:22:58.680535|S|399|2.93|0|399
C|AMC|20250731|14:22:58.680535|S|1|2.93|0|1
C|AMC|20250731|14:22:59.134312|S|101|2.93|0|101
C|AMC|20250731|14:22:59.134312|S|1|2.93|0|1
C|AMC|20250731|14:22:59.134312|S|1|2.93|0|1
C|AMC|20250731|14:22:59.134313|S|2|2.93|0|2
C|AMC|20250731|14:22:59.134313|S|399|2.93|0|399
C|AMC|20250731|14:22:59.134313|S|400|2.93|0|400
C|AMC|20250731|14:23:39.756681|S|20|2.94|0|20
C|AMC|20250731|14:32:26.361680|S|100|2.935|0|100
C|AMC|20250731|14:34:19.589633|S|17|2.93|0|17
C|AMC|20250731|14:35:22.801369|S|86|2.93|0|86
C|AMC|20250731|14:35:22.801369|S|14|2.93|0|14
C|AMC|20250731|14:35:36.510359|S|3|2.93|0|3
C|AMC|20250731|14:35:36.510359|S|14|2.93|0|14
C|AMC|20250731|14:36:40.872019|S|1|2.94|0|1
C|AMC|20250731|14:37:09.253605|S|1|2.94|0|1
C|AMC|20250731|14:37:10.956896|S|2|2.93|0|2
C|AMC|20250731|14:37:10.956896|S|11|2.93|0|11
C|AMC|20250731|14:37:36.627545|S|71|2.94|0|71
C|AMC|20250731|14:37:36.628343|S|27|2.94|0|27
C|AMC|20250731|14:38:23.221495|S|92|2.93|0|92
C|AMC|20250731|14:38:23.221496|S|1|2.93|0|1
C|AMC|20250731|14:38:23.221496|S|4|2.93|0|4
C|AMC|20250731|14:38:23.221496|S|3|2.93|0|3
C|AMC|20250731|14:38:32.151594|S|1|2.94|0|1
C|AMC|20250731|14:40:17.746570|S|1|2.93|0|1
C|AMC|20250731|14:41:39.101477|S|1|2.93|0|1
C|AMC|20250731|14:41:39.101478|S|5|2.93|0|5
C|AMC|20250731|14:41:39.101478|S|1|2.93|0|1
C|AMC|20250731|14:41:39.101478|S|93|2.93|0|93
C|AMC|20250731|14:41:53.810775|S|1|2.93|0|1
C|AMC|20250731|14:41:53.810775|S|100|2.93|0|100
C|AMC|20250731|14:41:58.628776|S|5|2.94|0|5
C|AMC|20250731|14:41:58.628791|S|2|2.94|0|2
C|AMC|20250731|14:41:59.253964|S|1|2.94|0|1
C|AMC|20250731|14:42:04.256023|S|1|2.94|0|1
C|AMC|20250731|14:42:43.779513|S|1|2.94|0|1
C|AMC|20250731|14:42:49.448011|S|1|2.94|0|1
C|AMC|20250731|14:43:17.363276|S|50|2.94|0|50
C|AMC|20250731|14:43:19.303408|S|1|2.94|0|1
C|AMC|20250731|14:44:23.930899|S|37|2.94|0|37
C|AMC|20250731|14:44:50.821372|S|100|2.93|0|100
C|AMC|20250731|14:45:21.467312|S|1|2.93|0|1
C|AMC|20250731|14:45:21.467312|S|1|2.93|0|1
C|AMC|20250731|14:45:21.467313|S|3|2.93|0|3
C|AMC|20250731|14:45:21.467313|S|1|2.93|0|1
C|AMC|20250731|14:45:21.467313|S|2|2.93|0|2
C|AMC|20250731|14:45:21.467314|S|292|2.93|0|292
C|AMC|20250731|14:47:37.321417|S|56|2.93|0|56
C|AMC|20250731|14:47:37.321417|S|3|2.93|0|3
C|AMC|20250731|14:47:37.321418|S|3|2.93|0|3
C|AMC|20250731|14:47:37.321418|S|38|2.93|0|38
C|AMC|20250731|14:50:28.661339|S|1|2.93|0|1
C|AMC|20250731|14:50:28.661339|S|1|2.93|0|1
C|AMC|20250731|14:51:53.874256|S|1|2.93|0|1
C|AMC|20250731|14:52:01.990757|S|100|2.93|0|100
C|AMC|20250731|14:52:01.990757|S|1|2.93|0|1
C|AMC|20250731|14:52:27.027443|S|1|2.93|0|1
C|AMC|20250731|14:52:33.443890|S|100|2.93|0|100
C|AMC|20250731|14:52:38.208922|S|1|2.93|0|1
C|AMC|20250731|14:52:44.447105|S|1|2.93|0|1
C|AMC|20250731|14:53:23.695916|S|1|2.93|0|1
C|AMC|20250731|14:53:50.544968|S|200|2.93|0|200
C|AMC|20250731|14:55:05.568343|S|100|2.93|0|100
C|AMC|20250731|14:55:31.326021|S|67|2.94|0|67
C|AMC|20250731|14:56:14.661471|S|100|2.93|0|100
C|AMC|20250731|14:57:21.061364|S|1|2.93|0|1
C|AMC|20250731|14:57:21.061364|S|1|2.93|0|1
C|AMC|20250731|14:57:21.061364|S|1|2.93|0|1
C|AMC|20250731|14:57:21.061365|S|2|2.93|0|2
C|AMC|20250731|14:57:21.061365|S|3|2.93|0|3
C|AMC|20250731|14:57:21.061365|S|100|2.93|0|100
C|AMC|20250731|14:57:21.061365|S|92|2.93|0|92
C|AMC|20250731|14:57:22.890931|S|208|2.93|0|208
C|AMC|20250731|14:57:23.981560|S|1|2.93|0|1
C|AMC|20250731|14:58:55.281775|S|2|2.93|0|2
C|AMC|20250731|14:58:55.281776|S|2|2.93|0|2
C|AMC|20250731|14:58:55.281776|S|3|2.93|0|3
C|AMC|20250731|14:58:55.281776|S|1|2.93|0|1
C|AMC|20250731|15:01:41.581364|S|100|2.935|0|100
C|AMC|20250731|15:03:53.461289|S|5|2.93|0|5
C|AMC|20250731|15:03:53.461289|S|3|2.93|0|3
C|AMC|20250731|15:03:53.461290|S|5|2.93|0|5
C|AMC|20250731|15:03:53.461290|S|100|2.93|0|100
C|AMC|20250731|15:03:58.263640|S|4|2.93|0|4
C|AMC|20250731|15:04:05.579541|S|100|2.93|0|100
C|AMC|20250731|15:04:13.761738|S|1|2.93|0|1
C|AMC|20250731|15:06:27.213551|S|1|2.93|0|1
C|AMC|20250731|15:06:27.213551|S|1|2.93|0|1
C|AMC|20250731|15:07:00.763083|S|1|2.93|0|1
C|AMC|20250731|15:07:00.763083|S|100|2.93|0|100
C|AMC|20250731|15:07:04.941405|S|1|2.93|0|1
C|AMC|20250731|15:07:46.153993|S|94|2.94|0|94
C|AMC|20250731|15:08:03.006770|S|3|2.93|0|3
C|AMC|20250731|15:08:03.006770|S|2|2.93|0|2
C|AMC|20250731|15:08:13.305197|S|1|2.93|0|1
C|AMC|20250731|15:08:32.034582|S|100|2.93|0|100
C|AMC|20250731|15:08:32.034583|S|1|2.93|0|1
C|AMC|20250731|15:08:55.922738|S|59|2.93|0|59
C|AMC|20250731|15:08:55.934708|S|1|2.93|0|1
C|AMC|20250731|15:08:55.934708|S|41|2.93|0|41
C|AMC|20250731|15:09:00.310338|S|1|2.93|0|1
C|AMC|20250731|15:09:32.982029|S|100|2.93|0|100
C|AMC|20250731|15:12:11.261381|S|1|2.93|0|1
C|AMC|20250731|15:12:11.261382|S|99|2.93|0|99
C|AMC|20250731|15:13:19.832643|S|1|2.93|0|1
C|AMC|20250731|15:13:19.832644|S|100|2.93|0|100
C|AMC|20250731|15:13:19.832644|S|1|2.93|0|1
C|AMC|20250731|15:13:19.832644|S|1|2.93|0|1
C|AMC|20250731|15:13:29.869568|S|2|2.93|0|2
C|AMC|20250731|15:13:50.760605|S|100|2.93|0|100
C|AMC|20250731|15:19:25.742840|S|1|2.93|0|1
C|AMC|20250731|15:19:25.742841|S|2|2.93|0|2
C|AMC|20250731|15:19:48.050039|S|1|2.93|0|1
C|AMC|20250731|15:19:54.760897|S|1|2.93|0|1
C|AMC|20250731|15:20:31.681391|S|100|2.93|0|100
C|AMC|20250731|15:21:10.757375|S|50|2.93|0|50
C|AMC|20250731|15:21:10.757375|S|1|2.93|0|1
C|AMC|20250731|15:21:14.992386|S|1|2.93|0|1
C|AMC|20250731|15:24:10.163753|S|1|2.93|0|1
C|AMC|20250731|15:24:28.995341|S|1|2.93|0|1
C|AMC|20250731|15:24:58.486861|S|1|2.93|0|1
C|AMC|20250731|15:24:58.486861|S|1|2.93|0|1
C|AMC|20250731|15:25:25.970432|S|2|2.93|0|2
C|AMC|20250731|15:25:25.970432|S|2|2.93|0|2
C|AMC|20250731|15:25:25.970432|S|1|2.93|0|1
C|AMC|20250731|15:25:30.811265|S|2|2.93|0|2
C|AMC|20250731|15:25:51.910743|S|1|2.93|0|1
C|AMC|20250731|15:25:51.910744|S|1|2.93|0|1
C|AMC|20250731|15:25:51.910744|S|100|2.93|0|100
C|AMC|20250731|15:28:08.370453|S|1|2.93|0|1
C|AMC|20250731|15:28:14.621289|S|1|2.93|0|1
C|AMC|20250731|15:28:25.886340|S|1|2.93|0|1
C|AMC|20250731|15:29:04.434399|S|2|2.93|0|2
C|AMC|20250731|15:29:04.434399|S|2|2.93|0|2
C|AMC|20250731|15:29:04.434399|S|1|2.93|0|1
C|AMC|20250731|15:29:04.434400|S|1|2.93|0|1
C|AMC|20250731|15:30:29.383235|S|2|2.93|0|2
C|AMC|20250731|15:30:29.383235|S|1|2.93|0|1
C|AMC|20250731|15:30:29.383235|S|3|2.93|0|3
C|AMC|20250731|15:30:29.383235|S|2|2.93|0|2
C|AMC|20250731|15:30:54.205965|S|1|2.93|0|1
C|AMC|20250731|15:31:09.746685|S|1|2.93|0|1
C|AMC|20250731|15:31:09.746685|S|19|2.93|0|19
C|AMC|20250731|15:31:09.746686|S|100|2.93|0|100
C|AMC|20250731|15:31:09.746686|S|1|2.93|0|1
C|AMC|20250731|15:31:09.746686|S|300|2.93|0|300
C|AMC|20250731|15:31:20.268164|S|2|2.93|0|2
C|AMC|20250731|15:31:20.268164|S|100|2.93|0|100
C|AMC|20250731|15:31:30.735229|S|1|2.93|0|1
C|AMC|20250731|15:31:38.725374|S|1|2.93|0|1
C|AMC|20250731|15:31:50.198083|S|1|2.93|0|1
C|AMC|20250731|15:31:50.198084|S|100|2.93|0|100
C|AMC|20250731|15:31:50.198084|S|199|2.93|0|199
C|AMC|20250731|15:31:57.324600|S|2|2.93|0|2
C|AMC|20250731|15:31:57.324601|S|100|2.93|0|100
C|AMC|20250731|15:32:03.233505|S|1|2.93|0|1
C|AMC|20250731|15:32:14.465974|S|1|2.93|0|1
C|AMC|20250731|15:32:52.407460|S|2|2.93|0|2
C|AMC|20250731|15:32:52.407460|S|1|2.93|0|1
C|AMC|20250731|15:32:59.969716|S|1|2.93|0|1
C|AMC|20250731|15:32:59.969716|S|100|2.93|0|100
C|AMC|20250731|15:33:05.789473|S|1|2.93|0|1
C|AMC|20250731|15:33:12.999020|S|300|2.93|0|300
C|AMC|20250731|15:33:12.999020|S|500|2.93|0|500
C|AMC|20250731|15:33:13.014016|S|300|2.93|0|300
C|AMC|20250731|15:33:39.754864|S|100|2.92|0|100
C|AMC|20250731|15:34:04.928185|S|1|2.92|0|1
C|AMC|20250731|15:34:50.956974|S|100|2.92|0|100
C|AMC|20250731|15:35:03.592969|S|100|2.92|0|100
C|AMC|20250731|15:35:03.592969|S|1|2.92|0|1
C|AMC|20250731|15:35:11.956170|S|1|2.92|0|1
C|AMC|20250731|15:36:50.298589|S|19|2.925|0|19
C|AMC|20250731|15:37:04.411708|S|1|2.92|0|1
C|AMC|20250731|15:37:34.734076|S|1|2.92|0|1
C|AMC|20250731|15:39:02.971819|S|1|2.92|0|1
C|AMC|20250731|15:39:02.971819|S|3|2.92|0|3
C|AMC|20250731|15:39:02.971819|S|6|2.92|0|6
C|AMC|20250731|15:39:02.971819|S|5|2.92|0|5
C|AMC|20250731|15:39:31.161495|S|2|2.92|0|2
C|AMC|20250731|15:39:31.161495|S|98|2.92|0|98
C|AMC|20250731|15:39:38.870849|S|200|2.92|0|200
C|AMC|20250731|15:39:38.871297|S|1|2.92|0|1
C|AMC|20250731|15:39:38.871298|S|4|2.92|0|4
C|AMC|20250731|15:40:23.722470|S|1|2.92|0|1
C|AMC|20250731|15:40:23.722471|S|99|2.92|0|99
C|AMC|20250731|15:40:23.723606|S|100|2.92|0|100
C|AMC|20250731|15:41:29.401394|S|69|2.92|0|69
C|AMC|20250731|15:41:29.401395|S|2|2.92|0|2
C|AMC|20250731|15:41:29.401395|S|1|2.92|0|1
C|AMC|20250731|15:41:29.401395|S|3|2.92|0|3
C|AMC|20250731|15:41:33.310335|S|100|2.92|0|100
C|AMC|20250731|15:43:03.677814|S|19|2.93|0|19
C|AMC|20250731|15:43:29.109511|S|3|2.92|0|3
C|AMC|20250731|15:43:30.910140|S|100|2.92|0|100
C|AMC|20250731|15:43:31.801083|S|97|2.92|0|97
C|AMC|20250731|15:43:31.801084|S|3|2.92|0|3
C|AMC|20250731|15:43:31.928458|S|2|2.92|0|2
C|AMC|20250731|15:43:31.928458|S|97|2.92|0|97
C|AMC|20250731|15:43:31.928458|S|1|2.92|0|1
C|AMC|20250731|15:43:32.305875|S|3|2.92|0|3
C|AMC|20250731|15:43:59.193055|S|1|2.92|0|1
C|AMC|20250731|15:45:00.111825|S|88|2.93|0|88
C|AMC|20250731|15:45:12.172786|S|19|2.93|0|19
C|AMC|20250731|15:45:58.888891|S|19|2.93|0|19
C|AMC|20250731|15:46:38.942235|S|19|2.93|0|19
C|AMC|20250731|15:46:44.662604|S|100|2.92|0|100
C|AMC|20250731|15:47:00.966918|S|163|2.93|0|163
C|AMC|20250731|15:47:30.319702|S|19|2.925|0|19
C|AMC|20250731|15:47:34.851264|S|100|2.93|0|100
C|AMC|20250731|15:50:06.500880|S|100|2.925|0|100
C|AMC|20250731|15:50:59.060733|S|133|2.92|0|133
C|AMC|20250731|15:50:59.060744|S|167|2.92|0|167
C|AMC|20250731|15:50:59.062031|S|500|2.915|0|500
C|AMC|20250731|15:51:31.058726|S|100|2.91|0|100
C|AMC|20250731|15:51:31.220291|S|600|2.91|0|600
C|AMC|20250731|15:51:32.803025|S|10|2.91|0|10
C|AMC|20250731|15:51:38.816629|S|600|2.91|0|600
C|AMC|20250731|15:51:47.051896|S|6|2.91|0|6
C|AMC|20250731|15:51:47.061583|S|594|2.91|0|594
C|AMC|20250731|15:51:51.224881|S|200|2.91|0|200
C|AMC|20250731|15:51:51.225121|S|400|2.91|0|400
C|AMC|20250731|15:51:55.211530|S|700|2.91|0|700
C|AMC|20250731|15:52:05.598228|S|7|2.91|0|7
C|AMC|20250731|15:52:33.367831|S|45|2.91|0|45
C|AMC|20250731|15:53:09.007403|S|64|2.915|0|64
C|AMC|20250731|15:53:21.093910|S|100|2.915|0|100
C|AMC|20250731|15:53:27.043688|S|14|2.91|0|14
C|AMC|20250731|15:53:27.264191|S|3|2.91|0|3
C|AMC|20250731|15:53:32.925746|S|100|2.915|0|100
C|AMC|20250731|15:55:54.072216|S|78|2.915|0|78
C|AMC|20250731|15:57:36.880705|S|9|2.92|0|9
C|AMC|20250731|15:58:00.781717|S|17|2.92|0|17
C|AMC|20250731|15:58:00.781844|S|1740|2.92|0|1740
C|AMC|20250731|15:58:00.781844|S|400|2.92|0|400
C|AMC|20250731|15:58:09.100274|S|100|2.92|0|100
C|AMC|20250731|15:58:14.091419|S|100|2.92|0|100
C|AMC|20250731|15:58:16.966999|S|100|2.92|0|100
C|AMC|20250731|15:58:22.702239|S|100|2.91|0|100
C|AMC|20250731|15:58:31.633127|S|100|2.91|0|100
C|AMC|20250731|15:58:36.358082|S|86|2.91|0|86
C|AMC|20250731|15:58:43.468828|S|100|2.91|0|100
C|AMC|20250731|15:58:43.509721|S|100|2.91|0|100
C|AMC|20250731|15:58:43.726594|S|18|2.915|0|18
C|AMC|20250731|15:58:44.410488|S|100|2.91|0|100
C|AMC|20250731|15:58:47.075496|S|100|2.91|0|100
C|AMC|20250731|15:58:48.002854|S|100|2.91|0|100
C|AMC|20250731|15:58:50.058798|S|100|2.91|0|100
C|AMC|20250731|15:58:50.078232|S|100|2.91|0|100
C|AMC|20250731|15:58:50.236035|S|100|2.91|0|100
C|AMC|20250731|15:58:50.990282|S|100|2.91|0|100
C|AMC|20250731|15:58:51.799647|S|100|2.91|0|100
C|AMC|20250731|15:58:52.744461|S|43|2.915|0|43
C|AMC|20250731|15:58:52.789610|S|400|2.91|0|400
C|AMC|20250731|15:58:52.789610|S|100|2.91|0|100
C|AMC|20250731|15:58:53.158588|S|300|2.91|0|300
C|AMC|20250731|15:58:53.586676|S|100|2.91|0|100
C|AMC|20250731|15:58:56.274193|S|100|2.91|0|100
C|AMC|20250731|15:58:59.046207|S|100|2.91|0|100
C|AMC|20250731|15:58:59.234973|S|100|2.91|0|100
C|AMC|20250731|15:58:59.235899|S|100|2.91|0|100
C|AMC|20250731|15:58:59.506191|S|100|2.91|0|100
C|AMC|20250731|15:58:59.779939|S|100|2.91|0|100
C|AMC|20250731|15:59:11.885629|S|18|2.915|0|18
C|AMC|20250731|15:59:20.957224|S|17|2.915|0|17
C|AMC|20250731|15:59:26.829246|S|2700|2.91|0|2700
C|AMC|20250731|15:59:26.829680|S|436|2.905|0|436
C|AMC|20250731|15:59:26.829701|S|300|2.91|0|300
C|AMC|20250731|15:59:26.829701|S|3944|2.905|0|3944
C|AMC|20250731|15:59:26.841204|S|200|2.91|0|200
C|AMC|20250731|15:59:26.884034|S|50|2.9|0|50
C|AMC|20250731|15:59:26.884034|S|100|2.9|0|100
C|AMC|20250731|15:59:26.884035|S|50|2.9|0|50
C|AMC|20250731|15:59:26.915679|S|12|2.9|0|12
C|AMC|20250731|15:59:27.463094|S|200|2.91|0|200
C|AMC|20250731|15:59:27.575376|S|200|2.91|0|200
C|AMC|20250731|15:59:27.608014|S|100|2.91|0|100
C|AMC|20250731|15:59:27.874080|S|100|2.91|0|100
C|AMC|20250731|15:59:28.565143|S|200|2.91|0|200
C|AMC|20250731|15:59:28.766356|S|200|2.91|0|200
C|AMC|20250731|15:59:28.798101|S|200|2.91|0|200
C|AMC|20250731|15:59:28.895341|S|200|2.91|0|200
C|AMC|20250731|15:59:28.993314|S|200|2.91|0|200
C|AMC|20250731|15:59:29.091093|S|200|2.91|0|200
C|AMC|20250731|15:59:29.275793|S|129|2.91|0|129
C|AMC|20250731|15:59:29.794481|S|71|2.91|0|71
C|AMC|20250731|15:59:30.286308|S|6|2.91|0|6
C|AMC|20250731|15:59:31.741970|S|194|2.91|0|194
C|AMC|20250731|15:59:31.741971|S|111|2.91|0|111
C|AMC|20250731|15:59:33.102683|S|300|2.91|0|300
C|AMC|20250731|15:59:33.151353|S|300|2.91|0|300
C|AMC|20250731|15:59:33.226346|S|300|2.91|0|300
C|AMC|20250731|15:59:33.298168|S|300|2.91|0|300
C|AMC|20250731|15:59:33.396249|S|300|2.91|0|300
C|AMC|20250731|15:59:33.494045|S|300|2.91|0|300
C|AMC|20250731|15:59:33.559652|S|300|2.91|0|300
C|AMC|20250731|15:59:33.641300|S|300|2.91|0|300
C|AMC|20250731|15:59:33.739026|S|300|2.91|0|300
C|AMC|20250731|15:59:33.754228|S|200|2.91|0|200
C|AMC|20250731|15:59:34.198485|S|200|2.91|0|200
C|AMC|20250731|15:59:34.657279|S|200|2.91|0|200
C|AMC|20250731|15:59:34.715765|S|200|2.91|0|200
C|AMC|20250731|15:59:34.765841|S|200|2.91|0|200
C|AMC|20250731|15:59:34.863832|S|200|2.91|0|200
C|AMC|20250731|15:59:34.962170|S|200|2.91|0|200
C|AMC|20250731|15:59:35.292146|S|200|2.91|0|200
C|AMC|20250731|15:59:35.769489|S|300|2.91|0|300
C|AMC|20250731|15:59:35.791696|S|300|2.91|0|300
C|AMC|20250731|15:59:35.881289|S|300|2.91|0|300
C|AMC|20250731|15:59:35.931463|S|300|2.91|0|300
C|AMC|20250731|15:59:36.042444|S|200|2.9|0|200
C|AMC|20250731|15:59:36.056732|S|300|2.91|0|300
C|AMC|20250731|15:59:36.361663|S|300|2.91|0|300
C|AMC|20250731|15:59:40.906969|S|100|2.91|0|100
C|AMC|20250731|15:59:44.517963|S|4300|2.91|0|4300
C|AMC|20250731|15:59:44.517963|S|140|2.91|0|140
C|AMC|20250731|15:59:44.519899|S|100|2.91|0|100
C|AMC|20250731|15:59:44.580066|S|460|2.91|0|460
C|AMC|20250731|15:59:45.053471|S|100|2.91|0|100
C|AMC|20250731|15:59:48.121568|S|100|2.91|0|100
C|AMC|20250731|15:59:48.529745|S|14|2.91|0|14
C|AMC|20250731|15:59:49.276263|S|51|2.91|0|51
C|AMC|20250731|15:59:49.484990|S|4|2.91|0|4
C|AMC|20250731|15:59:49.941779|S|171|2.91|0|171
C|AMC|20250731|15:59:50.011698|S|86|2.91|0|86
C|AMC|20250731|15:59:50.306479|S|67|2.91|0|67
C|AMC|20250731|15:59:50.334344|S|100|2.91|0|100
C|AMC|20250731|15:59:50.378916|S|49|2.91|0|49
C|AMC|20250731|15:59:50.881074|S|30|2.91|0|30
C|AMC|20250731|15:59:50.905962|S|100|2.905|0|100
C|AMC|20250731|15:59:52.400394|S|79|2.905|0|79
C|AMC|20250731|15:59:54.811764|S|100|2.905|0|100
C|AMC|20250731|15:59:55.011081|S|100|2.905|0|100
C|AMC|20250731|15:59:55.036567|S|4|2.905|0|4
C|AMC|20250731|15:59:55.731758|S|100|2.905|0|100
C|AMC|20250731|15:59:55.932962|S|200|2.905|0|200
C|AMC|20250731|15:59:56.084853|S|100|2.905|0|100
C|AMC|20250731|15:59:56.236150|S|100|2.905|0|100
C|AMC|20250731|15:59:56.449122|S|1053|2.905|0|1053
C|AMC|20250731|15:59:56.449122|S|500|2.905|0|500
C|AMC|20250731|15:59:56.449122|S|3696|2.905|0|3696
C|AMC|20250731|15:59:57.634534|S|100|2.905|0|100
C|AMCR|20250731|09:30:00.934949|S|257|9.43|0|257
C|AMCR|20250731|09:30:10.378431|S|4500|9.435|0|4500
C|AMCR|20250731|09:30:10.379040|S|400|9.435|0|400
C|AMCR|20250731|09:30:12.519449|S|200|9.45|0|200
C|AMCR|20250731|09:30:12.519459|S|700|9.45|0|700
C|AMCR|20250731|09:30:26.850406|S|3|9.45|0|3
C|AMCR|20250731|09:40:03.537098|S|100|9.44|0|100
C|AMCR|20250731|09:40:08.668507|S|100|9.44|0|100
C|AMCR|20250731|09:41:21.324773|S|10|9.45|0|10
C|AMCR|20250731|09:41:41.568561|S|100|9.47|0|100
C|AMCR|20250731|09:45:32.817142|S|100|9.43|0|100
C|AMCR|20250731|09:51:07.618352|S|1|9.45|0|1
C|AMCR|20250731|09:51:17.667258|S|1|9.45|0|1
C|AMCR|20250731|09:51:28.256601|S|2|9.45|0|2
C|AMCR|20250731|09:58:00.550163|S|9|9.45|0|9
C|AMCR|20250731|09:58:15.513817|S|4|9.45|0|4
C|AMCR|20250731|10:01:21.780581|S|100|9.46|0|100
C|AMCR|20250731|10:01:21.780582|S|14|9.46|0|14
C|AMCR|20250731|10:01:24.427250|S|100|9.46|0|100
C|AMCR|20250731|10:01:45.691932|S|100|9.46|0|100
C|AMCR|20250731|10:01:49.903220|S|100|9.46|0|100
C|AMCR|20250731|10:05:52.207927|S|6|9.43|0|6
C|AMCR|20250731|10:06:42.768943|S|28|9.43|0|28
C|AMCR|20250731|10:10:48.994406|S|20|9.42|0|20
C|AMCR|20250731|10:10:58.096816|S|1|9.42|0|1
C|AMCR|20250731|10:11:48.803402|S|100|9.42|0|100
C|AMCR|20250731|10:11:49.338306|S|100|9.42|0|100
C|AMCR|20250731|10:12:58.951116|S|100|9.43|0|100
C|AMCR|20250731|10:13:00.283141|S|10|9.43|0|10
C|AMCR|20250731|10:15:17.674135|S|100|9.42|0|100
C|AMCR|20250731|10:15:36.720645|S|100|9.43|0|100
C|AMCR|20250731|10:17:17.572099|S|11|9.43|0|11
C|AMCR|20250731|10:17:22.660532|S|10|9.43|0|10
C|AMCR|20250731|10:17:28.695901|S|10|9.43|0|10
C|AMCR|20250731|10:17:49.993872|S|100|9.43|0|100
C|AMCR|20250731|10:17:52.294029|S|100|9.43|0|100
C|AMCR|20250731|10:17:56.413762|S|100|9.43|0|100
C|AMCR|20250731|10:18:45.959869|S|100|9.44|0|100
C|AMCR|20250731|10:19:20.703624|S|3|9.44|0|3
C|AMCR|20250731|10:19:47.975852|S|3|9.44|0|3
C|AMCR|20250731|10:19:47.975852|S|97|9.44|0|97
C|AMCR|20250731|10:19:50.149562|S|7|9.44|0|7
C|AMCR|20250731|10:19:50.810657|S|100|9.44|0|100
C|AMCR|20250731|10:19:59.949277|S|100|9.44|0|100
C|AMCR|20250731|10:20:17.697069|S|42|9.44|0|42
C|AMCR|20250731|10:22:07.931530|S|35|9.44|0|35
C|AMCR|20250731|10:22:07.931530|S|10|9.44|0|10
C|AMCR|20250731|10:22:07.931531|S|10|9.44|0|10
C|AMCR|20250731|10:22:32.019262|S|50|9.44|0|50
C|AMCR|20250731|10:22:41.419107|S|32|9.43|0|32
C|AMCR|20250731|10:22:41.419107|S|44|9.43|0|44
C|AMCR|20250731|10:22:41.419108|S|70|9.43|0|70
C|AMCR|20250731|10:22:47.299770|S|20|9.43|0|20
C|AMCR|20250731|10:23:46.097108|S|24|9.44|0|24
C|AMCR|20250731|10:23:46.097108|S|11|9.44|0|11
C|AMCR|20250731|10:23:49.174234|S|100|9.45|0|100
C|AMCR|20250731|10:23:49.174235|S|12|9.45|0|12
C|AMCR|20250731|10:23:49.174235|S|18|9.45|0|18
C|AMCR|20250731|10:23:52.149319|S|100|9.45|0|100
C|AMCR|20250731|10:23:54.879888|S|9|9.44|0|9
C|AMCR|20250731|10:23:54.879888|S|28|9.44|0|28
C|AMCR|20250731|10:23:54.879888|S|100|9.44|0|100
C|AMCR|20250731|10:25:30.109047|S|100|9.45|0|100
C|AMCR|20250731|10:25:37.687835|S|20|9.44|0|20
C|AMCR|20250731|10:25:37.687835|S|23|9.44|0|23
C|AMCR|20250731|10:25:37.687835|S|200|9.44|0|200
C|AMCR|20250731|10:25:37.687835|S|14|9.44|0|14
C|AMCR|20250731|10:25:37.687836|S|31|9.44|0|31
C|AMCR|20250731|10:26:41.981252|S|11|9.45|0|11
C|AMCR|20250731|10:26:41.981253|S|61|9.45|0|61
C|AMCR|20250731|10:27:28.283589|S|1|9.45|0|1
C|AMCR|20250731|10:27:52.157065|S|1|9.45|0|1
C|AMCR|20250731|10:28:17.702496|S|1|9.45|0|1
C|AMCR|20250731|10:28:40.025100|S|28|9.45|0|28
C|AMCR|20250731|10:28:44.580401|S|70|9.45|0|70
C|AMCR|20250731|10:28:44.580401|S|30|9.45|0|30
C|AMCR|20250731|10:28:59.492883|S|20|9.45|0|20
C|AMCR|20250731|10:29:26.043493|S|1|9.45|0|1
C|AMCR|20250731|10:29:42.845926|S|99|9.45|0|99
C|AMCR|20250731|10:29:53.320746|S|1|9.45|0|1
C|AMCR|20250731|10:30:16.176375|S|11|9.44|0|11
C|AMCR|20250731|10:30:55.113825|S|100|9.44|0|100
C|AMCR|20250731|10:31:18.460037|S|33|9.44|0|33
C|AMCR|20250731|10:31:18.460037|S|100|9.44|0|100
C|AMCR|20250731|10:31:18.460037|S|3|9.44|0|3
C|AMCR|20250731|10:31:52.116093|S|100|9.44|0|100
C|AMCR|20250731|10:32:00.023906|S|10|9.44|0|10
C|AMCR|20250731|10:32:08.713516|S|10|9.44|0|10
C|AMCR|20250731|10:33:10.121719|S|41|9.44|0|41
C|AMCR|20250731|10:33:10.121719|S|82|9.44|0|82
C|AMCR|20250731|10:33:10.121719|S|57|9.44|0|57
C|AMCR|20250731|10:33:12.699853|S|1|9.44|0|1
C|AMCR|20250731|10:33:52.244877|S|17|9.44|0|17
C|AMCR|20250731|10:34:31.521141|S|1|9.45|0|1
C|AMCR|20250731|10:34:34.049466|S|1|9.45|0|1
C|AMCR|20250731|10:34:37.743455|S|62|9.45|0|62
C|AMCR|20250731|10:34:37.743456|S|11|9.45|0|11
C|AMCR|20250731|10:34:37.743456|S|10|9.45|0|10
C|AMCR|20250731|10:34:37.743456|S|50|9.45|0|50
C|AMCR|20250731|10:34:47.729932|S|25|9.45|0|25
C|AMCR|20250731|10:34:58.290326|S|15|9.44|0|15
C|AMCR|20250731|10:34:58.290326|S|15|9.44|0|15
C|AMCR|20250731|10:34:58.290326|S|26|9.44|0|26
C|AMCR|20250731|10:34:58.290326|S|15|9.44|0|15
C|AMCR|20250731|10:35:17.945608|S|1|9.44|0|1
C|AMCR|20250731|10:35:23.680451|S|300|9.44|0|300
C|AMCR|20250731|10:35:23.680451|S|100|9.44|0|100
C|AMCR|20250731|10:35:37.254280|S|50|9.45|0|50
C|AMCR|20250731|10:35:47.585080|S|35|9.45|0|35
C|AMCR|20250731|10:35:58.338398|S|35|9.45|0|35
C|AMCR|20250731|10:35:58.599850|S|200|9.45|0|200
C|AMCR|20250731|10:36:43.333748|S|1|9.45|0|1
C|AMCR|20250731|10:36:55.033538|S|23|9.45|0|23
C|AMCR|20250731|10:37:22.283956|S|5|9.45|0|5
C|AMCR|20250731|10:38:29.050372|S|100|9.45|0|100
C|AMCR|20250731|10:38:29.050372|S|23|9.45|0|23
C|AMCR|20250731|10:40:39.199602|S|10|9.44|0|10
C|AMCR|20250731|10:40:39.199602|S|11|9.44|0|11
C|AMCR|20250731|10:40:39.199602|S|11|9.44|0|11
C|AMCR|20250731|10:40:52.309971|S|10|9.44|0|10
C|AMCR|20250731|10:41:12.019063|S|10|9.44|0|10
C|AMCR|20250731|10:43:45.158781|S|1442|9.435|0|1442
C|AMCR|20250731|10:44:05.838463|S|11|9.44|0|11
C|AMCR|20250731|10:44:14.758002|S|100|9.44|0|100
C|AMCR|20250731|10:44:28.100902|S|78|9.435|0|78
C|AMCR|20250731|10:44:30.011988|S|20|9.43|0|20
C|AMCR|20250731|10:44:33.401891|S|100|9.42|0|100
C|AMCR|20250731|10:44:33.401990|S|55|9.42|0|55
C|AMCR|20250731|10:44:33.402077|S|345|9.42|0|345
C|AMCR|20250731|10:44:33.402750|S|56|9.42|0|56
C|AMCR|20250731|10:44:33.402763|S|44|9.42|0|44
C|AMCR|20250731|10:46:25.741002|S|100|9.43|0|100
C|AMCR|20250731|10:46:59.651048|S|20|9.43|0|20
C|AMCR|20250731|10:46:59.651048|S|33|9.43|0|33
C|AMCR|20250731|10:47:27.786624|S|48|9.43|0|48
C|AMCR|20250731|10:47:50.607168|S|100|9.43|0|100
C|AMCR|20250731|10:48:16.436208|S|100|9.43|0|100
C|AMCR|20250731|10:48:17.366763|S|100|9.42|0|100
C|AMCR|20250731|10:48:17.366763|S|100|9.42|0|100
C|AMCR|20250731|10:48:20.842078|S|2|9.43|0|2
C|AMCR|20250731|10:48:32.560197|S|100|9.43|0|100
C|AMCR|20250731|10:48:48.065872|S|100|9.42|0|100
C|AMCR|20250731|10:49:01.002736|S|100|9.425|0|100
C|AMCR|20250731|10:49:05.799745|S|1|9.43|0|1
C|AMCR|20250731|10:49:12.797743|S|200|9.425|0|200
C|AMCR|20250731|10:49:26.133811|S|100|9.42|0|100
C|AMCR|20250731|10:49:26.133811|S|100|9.42|0|100
C|AMCR|20250731|10:49:41.799653|S|100|9.42|0|100
C|AMCR|20250731|10:49:55.328696|S|24|9.425|0|24
C|AMCR|20250731|10:49:55.328760|S|47|9.42|0|47
C|AMCR|20250731|10:50:08.626171|S|99|9.425|0|99
C|AMCR|20250731|10:50:14.289970|S|25|9.42|0|25
C|AMCR|20250731|10:50:18.473885|S|20|9.42|0|20
C|AMCR|20250731|10:50:22.879879|S|20|9.42|0|20
C|AMCR|20250731|10:50:43.996294|S|100|9.42|0|100
C|AMCR|20250731|10:50:43.996295|S|10|9.42|0|10
C|AMCR|20250731|10:50:43.996295|S|600|9.42|0|600
C|AMCR|20250731|10:50:56.754396|S|282|9.42|0|282
C|AMCR|20250731|10:50:56.754397|S|100|9.42|0|100
C|AMCR|20250731|10:50:56.754397|S|50|9.42|0|50
C|AMCR|20250731|10:50:56.832924|S|99|9.43|0|99
C|AMCR|20250731|10:50:58.259106|S|100|9.43|0|100
C|AMCR|20250731|10:50:58.259106|S|73|9.43|0|73
C|AMCR|20250731|10:52:14.901199|S|100|9.43|0|100
C|AMCR|20250731|10:52:22.877471|S|100|9.43|0|100
C|AMCR|20250731|10:52:48.513752|S|100|9.43|0|100
C|AMCR|20250731|10:52:48.529378|S|100|9.43|0|100
C|AMCR|20250731|10:53:03.359080|S|100|9.44|0|100
C|AMCR|20250731|10:53:04.507560|S|18|9.44|0|18
C|AMCR|20250731|10:53:04.507560|S|100|9.44|0|100
C|AMCR|20250731|10:54:03.530928|S|129|9.43|0|129
C|AMCR|20250731|10:54:13.543911|S|27|9.43|0|27
C|AMCR|20250731|10:54:18.002487|S|40|9.43|0|40
C|AMCR|20250731|10:54:22.933903|S|40|9.43|0|40
C|AMCR|20250731|10:54:38.959717|S|100|9.435|0|100
C|AMCR|20250731|10:54:57.769906|S|30|9.43|0|30
C|AMCR|20250731|10:55:02.475997|S|40|9.43|0|40
C|AMCR|20250731|10:58:03.113423|S|2|9.43|0|2
C|AMCR|20250731|10:58:28.431545|S|40|9.42|0|40
C|AMCR|20250731|11:00:56.366913|S|1|9.42|0|1
C|AMCR|20250731|11:02:02.794105|S|500|9.42|0|500
C|AMCR|20250731|11:03:08.702146|S|1|9.42|0|1
C|AMCR|20250731|11:03:10.278593|S|39|9.42|0|39
C|AMCR|20250731|11:05:28.989555|S|1|9.42|0|1
C|AMCR|20250731|11:06:49.451009|S|12|9.42|0|12
C|AMCR|20250731|11:09:55.226545|S|100|9.425|0|100
C|AMCR|20250731|11:12:33.337592|S|100|9.4|0|100
C|AMCR|20250731|11:12:33.337592|S|17|9.4|0|17
C|AMCR|20250731|11:13:54.808510|S|100|9.4|0|100
C|AMCR|20250731|11:14:12.636815|S|100|9.4|0|100
C|AMCR|20250731|11:14:36.539482|S|77|9.42|0|77
C|AMCR|20250731|11:14:36.539482|S|18|9.42|0|18
C|AMCR|20250731|11:17:09.192118|S|12|9.43|0|12
C|AMCR|20250731|11:17:09.192118|S|88|9.43|0|88
C|AMCR|20250731|11:17:56.628954|S|500|9.42|0|500
C|AMCR|20250731|11:17:57.089299|S|12|9.43|0|12
C|AMCR|20250731|11:21:03.973080|S|8|9.42|0|8
C|AMCR|20250731|11:22:13.258381|S|40|9.41|0|40
C|AMCR|20250731|11:25:31.839363|S|16|9.4|0|16
C|AMCR|20250731|11:26:27.663530|S|300|9.4|0|300
C|AMCR|20250731|11:29:59.703032|S|1|9.41|0|1
C|AMCR|20250731|11:30:27.621429|S|100|9.41|0|100
C|AMCR|20250731|11:32:14.810761|S|1|9.41|0|1
C|AMCR|20250731|11:32:28.383058|S|91|9.4|0|91
C|AMCR|20250731|11:32:55.285053|S|100|9.41|0|100
C|AMCR|20250731|11:33:04.044638|S|100|9.41|0|100
C|AMCR|20250731|11:34:24.195176|S|1|9.42|0|1
C|AMCR|20250731|11:34:53.405620|S|100|9.415|0|100
C|AMCR|20250731|11:36:32.673725|S|99|9.42|0|99
C|AMCR|20250731|11:36:57.989491|S|283|9.42|0|283
C|AMCR|20250731|11:36:59.008687|S|1200|9.42|0|1200
C|AMCR|20250731|11:40:25.915230|S|81|9.42|0|81
C|AMCR|20250731|11:41:32.127343|S|1|9.43|0|1
C|AMCR|20250731|11:41:43.841279|S|99|9.43|0|99
C|AMCR|20250731|11:42:49.284436|S|1|9.43|0|1
C|AMCR|20250731|11:43:21.237012|S|100|9.43|0|100
C|AMCR|20250731|11:44:24.952740|S|58|9.425|0|58
C|AMCR|20250731|11:45:55.184219|S|100|9.43|0|100
C|AMCR|20250731|11:46:29.102541|S|28|9.42|0|28
C|AMCR|20250731|11:49:21.036168|S|20|9.4|0|20
C|AMCR|20250731|11:50:23.506803|S|2|9.41|0|2
C|AMCR|20250731|11:50:24.987515|S|20|9.4|0|20
C|AMCR|20250731|11:50:57.925719|S|500|9.4|0|500
C|AMCR|20250731|11:51:11.802614|S|800|9.39|0|800
C|AMCR|20250731|11:51:11.804419|S|2|9.39|0|2
C|AMCR|20250731|11:51:22.119391|S|500|9.39|0|500
C|AMCR|20250731|11:51:30.593727|S|19|9.39|0|19
C|AMCR|20250731|11:52:51.035824|S|269|9.39|0|269
C|AMCR|20250731|11:52:51.035824|S|31|9.39|0|31
C|AMCR|20250731|11:52:57.449427|S|20|9.39|0|20
C|AMCR|20250731|11:53:09.042314|S|900|9.39|0|900
C|AMCR|20250731|11:53:20.640543|S|549|9.39|0|549
C|AMCR|20250731|11:53:20.640543|S|1|9.39|0|1
C|AMCR|20250731|11:54:10.333619|S|1500|9.395|0|1500
C|AMCR|20250731|11:54:21.284151|S|600|9.39|0|600
C|AMCR|20250731|11:54:24.365765|S|20|9.395|0|20
C|AMCR|20250731|11:54:39.397701|S|900|9.395|0|900
C|AMCR|20250731|11:54:50.930637|S|600|9.395|0|600
C|AMCR|20250731|11:55:02.024860|S|600|9.395|0|600
C|AMCR|20250731|11:55:19.297900|S|900|9.395|0|900
C|AMCR|20250731|11:55:32.502174|S|700|9.395|0|700
C|AMCR|20250731|11:55:43.672530|S|600|9.395|0|600
C|AMCR|20250731|11:56:00.416070|S|182|9.395|0|182
C|AMCR|20250731|11:56:00.416070|S|618|9.395|0|618
C|AMCR|20250731|11:56:14.676866|S|800|9.395|0|800
C|AMCR|20250731|11:56:26.060305|S|500|9.395|0|500
C|AMCR|20250731|11:56:37.897774|S|600|9.395|0|600
C|AMCR|20250731|11:56:52.652498|S|800|9.395|0|800
C|AMCR|20250731|11:57:04.991525|S|600|9.39|0|600
C|AMCR|20250731|11:57:15.310481|S|500|9.39|0|500
C|AMCR|20250731|11:57:34.323713|S|21|9.39|0|21
C|AMCR|20250731|11:57:34.323713|S|879|9.39|0|879
C|AMCR|20250731|11:57:46.767041|S|100|9.395|0|100
C|AMCR|20250731|11:58:06.274746|S|621|9.39|0|621
C|AMCR|20250731|11:58:07.528058|S|1|9.4|0|1
C|AMCR|20250731|11:58:18.203342|S|600|9.39|0|600
C|AMCR|20250731|11:58:46.710382|S|900|9.39|0|900
C|AMCR|20250731|11:59:13.444904|S|500|9.39|0|500
C|AMCR|20250731|11:59:27.000268|S|600|9.39|0|600
C|AMCR|20250731|11:59:38.158850|S|600|9.39|0|600
C|AMCR|20250731|11:59:50.234137|S|500|9.39|0|500
C|AMCR|20250731|11:59:55.645199|S|2|9.4|0|2
C|AMCR|20250731|11:59:56.736859|S|512|9.39|0|512
C|AMCR|20250731|12:01:44.007153|S|29|9.4|0|29
C|AMCR|20250731|12:03:30.359596|S|82|9.39|0|82
C|AMCR|20250731|12:03:41.576063|S|200|9.39|0|200
C|AMCR|20250731|12:08:17.538142|S|9|9.4|0|9
C|AMCR|20250731|12:08:17.538142|S|4|9.4|0|4
C|AMCR|20250731|12:08:17.538143|S|4|9.4|0|4
C|AMCR|20250731|12:08:17.538143|S|16|9.4|0|16
C|AMCR|20250731|12:09:10.958108|S|200|9.39|0|200
C|AMCR|20250731|12:09:10.958108|S|97|9.39|0|97
C|AMCR|20250731|12:11:20.971400|S|32|9.39|0|32
C|AMCR|20250731|12:12:13.168873|S|16|9.39|0|16
C|AMCR|20250731|12:13:08.793137|S|4|9.39|0|4
C|AMCR|20250731|12:13:15.763779|S|4|9.39|0|4
C|AMCR|20250731|12:13:23.686436|S|4|9.39|0|4
C|AMCR|20250731|12:16:13.921172|S|1|9.4|0|1
C|AMCR|20250731|12:17:23.617289|S|100|9.395|0|100
C|AMCR|20250731|12:17:40.328350|S|5|9.39|0|5
C|AMCR|20250731|12:22:14.889799|S|1|9.39|0|1
C|AMCR|20250731|12:23:22.284511|S|18|9.38|0|18
C|AMCR|20250731|12:23:22.284511|S|77|9.38|0|77
C|AMCR|20250731|12:24:07.027369|S|100|9.385|0|100
C|AMCR|20250731|12:25:28.349382|S|100|9.39|0|100
C|AMCR|20250731|12:25:38.435047|S|100|9.39|0|100
C|AMCR|20250731|12:25:58.394248|S|100|9.39|0|100
C|AMCR|20250731|12:26:02.585076|S|100|9.39|0|100
C|AMCR|20250731|12:26:02.718948|S|100|9.39|0|100
C|AMCR|20250731|12:27:33.189896|S|100|9.39|0|100
C|AMCR|20250731|12:28:35.426352|S|11|9.4|0|11
C|AMCR|20250731|12:30:16.374390|S|100|9.4|0|100
C|AMCR|20250731|12:30:39.439542|S|100|9.4|0|100
C|AMCR|20250731|12:30:39.440230|S|100|9.4|0|100
C|AMCR|20250731|12:30:44.008088|S|100|9.4|0|100
C|AMCR|20250731|12:30:53.566860|S|100|9.4|0|100
C|AMCR|20250731|12:31:36.656818|S|100|9.4|0|100
C|AMCR|20250731|12:32:40.050501|S|100|9.4|0|100
C|AMCR|20250731|12:34:32.409405|S|100|9.4|0|100
C|AMCR|20250731|12:35:23.852576|S|100|9.4|0|100
C|AMCR|20250731|12:39:25.886857|S|100|9.4|0|100
C|AMCR|20250731|12:39:25.962933|S|100|9.4|0|100
C|AMCR|20250731|12:42:01.758234|S|18|9.41|0|18
C|AMCR|20250731|12:42:01.758234|S|11|9.41|0|11
C|AMCR|20250731|12:42:13.113433|S|100|9.42|0|100
C|AMCR|20250731|12:46:02.634696|S|28|9.43|0|28
C|AMCR|20250731|12:48:49.304469|S|9|9.42|0|9
C|AMCR|20250731|12:49:35.640295|S|20|9.42|0|20
C|AMCR|20250731|12:50:15.450121|S|16|9.42|0|16
C|AMCR|20250731|12:51:27.938391|S|8|9.42|0|8
C|AMCR|20250731|12:52:34.357640|S|1|9.42|0|1
C|AMCR|20250731|12:54:57.678705|S|99|9.42|0|99
C|AMCR|20250731|12:55:35.298992|S|100|9.42|0|100
C|AMCR|20250731|12:55:54.175339|S|100|9.42|0|100
C|AMCR|20250731|12:55:56.316589|S|100|9.42|0|100
C|AMCR|20250731|12:56:05.298706|S|100|9.42|0|100
C|AMCR|20250731|12:56:48.466923|S|100|9.42|0|100
C|AMCR|20250731|12:58:20.314299|S|8|9.42|0|8
C|AMCR|20250731|12:58:29.205459|S|100|9.43|0|100
C|AMCR|20250731|12:58:30.297954|S|100|9.43|0|100
C|AMCR|20250731|12:58:50.663483|S|8|9.43|0|8
C|AMCR|20250731|12:59:47.888750|S|39|9.435|0|39
C|AMCR|20250731|13:00:13.756094|S|100|9.43|0|100
C|AMCR|20250731|13:05:40.149538|S|28|9.42|0|28
C|AMCR|20250731|13:05:58.048300|S|1|9.42|0|1
C|AMCR|20250731|13:07:31.719831|S|1|9.42|0|1
C|AMCR|20250731|13:08:34.302852|S|62|9.42|0|62
C|AMCR|20250731|13:08:48.630852|S|38|9.42|0|38
C|AMCR|20250731|13:08:48.630852|S|10|9.42|0|10
C|AMCR|20250731|13:12:03.932054|S|100|9.42|0|100
C|AMCR|20250731|13:13:12.154061|S|100|9.42|0|100
C|AMCR|20250731|13:13:27.876885|S|100|9.42|0|100
C|AMCR|20250731|13:13:33.049948|S|100|9.42|0|100
C|AMCR|20250731|13:13:33.431756|S|100|9.42|0|100
C|AMCR|20250731|13:13:36.548447|S|100|9.42|0|100
C|AMCR|20250731|13:13:46.413877|S|100|9.42|0|100
C|AMCR|20250731|13:14:00.331140|S|100|9.42|0|100
C|AMCR|20250731|13:14:16.297903|S|100|9.42|0|100
C|AMCR|20250731|13:15:18.025219|S|4|9.42|0|4
C|AMCR|20250731|13:16:49.697748|S|100|9.43|0|100
C|AMCR|20250731|13:17:01.703675|S|1|9.43|0|1
C|AMCR|20250731|13:17:11.657251|S|400|9.42|0|400
C|AMCR|20250731|13:17:11.657251|S|29|9.42|0|29
C|AMCR|20250731|13:17:11.658403|S|400|9.42|0|400
C|AMCR|20250731|13:17:11.659092|S|400|9.42|0|400
C|AMCR|20250731|13:17:11.659782|S|300|9.42|0|300
C|AMCR|20250731|13:17:11.660567|S|400|9.42|0|400
C|AMCR|20250731|13:18:19.912979|S|800|9.42|0|800
C|AMCR|20250731|13:18:19.912979|S|400|9.42|0|400
C|AMCR|20250731|13:18:19.912980|S|100|9.42|0|100
C|AMCR|20250731|13:18:19.913822|S|1500|9.42|0|1500
C|AMCR|20250731|13:25:17.653452|S|28|9.395|0|28
C|AMCR|20250731|13:35:01.122115|S|17|9.38|0|17
C|AMCR|20250731|13:35:01.122115|S|83|9.38|0|83
C|AMCR|20250731|13:35:01.122115|S|10|9.38|0|10
C|AMCR|20250731|13:36:10.301714|S|100|9.38|0|100
C|AMCR|20250731|13:36:40.094113|S|10|9.38|0|10
C|AMCR|20250731|13:36:40.094113|S|10|9.38|0|10
C|AMCR|20250731|13:36:40.094113|S|100|9.38|0|100
C|AMCR|20250731|13:36:44.379153|S|100|9.38|0|100
C|AMCR|20250731|13:36:51.542036|S|100|9.38|0|100
C|AMCR|20250731|13:36:51.868606|S|100|9.38|0|100
C|AMCR|20250731|13:40:00.041687|S|100|9.39|0|100
C|AMCR|20250731|13:42:01.935046|S|18|9.39|0|18
C|AMCR|20250731|13:42:01.935047|S|10|9.39|0|10
C|AMCR|20250731|13:42:01.935047|S|32|9.39|0|32
C|AMCR|20250731|13:42:01.935047|S|40|9.39|0|40
C|AMCR|20250731|13:42:01.935709|S|45|9.39|0|45
C|AMCR|20250731|13:42:02.106434|S|18|9.39|0|18
C|AMCR|20250731|13:43:11.125898|S|28|9.38|0|28
C|AMCR|20250731|13:45:52.206462|S|10|9.38|0|10
C|AMCR|20250731|13:45:52.206462|S|10|9.38|0|10
C|AMCR|20250731|13:51:06.645085|S|61|9.375|0|61
C|AMCR|20250731|13:51:06.645600|S|39|9.375|0|39
C|AMCR|20250731|13:51:06.696424|S|15|9.38|0|15
C|AMCR|20250731|13:51:06.696424|S|24|9.38|0|24
C|AMCR|20250731|13:51:06.696424|S|22|9.38|0|22
C|AMCR|20250731|13:51:16.639003|S|45|9.38|0|45
C|AMCR|20250731|13:51:53.997507|S|2|9.38|0|2
C|AMCR|20250731|13:54:21.433900|S|2|9.38|0|2
C|AMCR|20250731|13:54:21.433900|S|18|9.38|0|18
C|AMCR|20250731|13:54:34.725240|S|100|9.38|0|100
C|AMCR|20250731|13:54:41.904192|S|100|9.38|0|100
C|AMCR|20250731|13:54:46.594031|S|43|9.38|0|43
C|AMCR|20250731|13:55:06.080387|S|2|9.38|0|2
C|AMCR|20250731|13:55:06.080388|S|40|9.38|0|40
C|AMCR|20250731|13:55:18.026459|S|2|9.38|0|2
C|AMCR|20250731|13:56:05.306380|S|88|9.38|0|88
C|AMCR|20250731|13:56:05.306380|S|10|9.38|0|10
C|AMCR|20250731|13:56:05.306380|S|2|9.38|0|2
C|AMCR|20250731|13:56:11.846000|S|2|9.38|0|2
C|AMCR|20250731|13:56:17.368177|S|2|9.38|0|2
C|AMCR|20250731|13:56:27.130447|S|2|9.38|0|2
C|AMCR|20250731|13:56:57.083647|S|4|9.38|0|4
C|AMCR|20250731|13:57:01.006511|S|2|9.38|0|2
C|AMCR|20250731|13:57:14.608793|S|2|9.38|0|2
C|AMCR|20250731|13:57:20.499221|S|12|9.38|0|12
C|AMCR|20250731|13:59:31.464822|S|100|9.385|0|100
C|AMCR|20250731|14:00:02.574648|S|100|9.38|0|100
C|AMCR|20250731|14:00:37.755949|S|50|9.38|0|50
C|AMCR|20250731|14:00:39.520079|S|500|9.375|0|500
C|AMCR|20250731|14:00:55.703111|S|100|9.39|0|100
C|AMCR|20250731|14:00:55.703111|S|100|9.39|0|100
C|AMCR|20250731|14:00:56.020382|S|100|9.39|0|100
C|AMCR|20250731|14:00:56.020382|S|44|9.39|0|44
C|AMCR|20250731|14:01:01.350292|S|100|9.39|0|100
C|AMCR|20250731|14:01:05.455276|S|100|9.39|0|100
C|AMCR|20250731|14:01:08.306203|S|100|9.39|0|100
C|AMCR|20250731|14:01:13.665712|S|100|9.39|0|100
C|AMCR|20250731|14:01:14.739658|S|100|9.39|0|100
C|AMCR|20250731|14:01:55.970587|S|8|9.38|0|8
C|AMCR|20250731|14:03:33.518835|S|1140|9.365|0|1140
C|AMCR|20250731|14:03:48.675967|S|800|9.365|0|800
C|AMCR|20250731|14:04:02.694098|S|800|9.365|0|800
C|AMCR|20250731|14:05:54.283204|S|5|9.37|0|5
C|AMCR|20250731|14:05:59.971704|S|5|9.37|0|5
C|AMCR|20250731|14:07:08.357024|S|800|9.355|0|800
C|AMCR|20250731|14:07:16.693303|S|100|9.36|0|100
C|AMCR|20250731|14:07:19.632844|S|600|9.35|0|600
C|AMCR|20250731|14:07:34.746150|S|100|9.35|0|100
C|AMCR|20250731|14:07:34.746150|S|300|9.35|0|300
C|AMCR|20250731|14:07:49.729631|S|100|9.35|0|100
C|AMCR|20250731|14:07:49.729631|S|73|9.35|0|73
C|AMCR|20250731|14:07:49.729631|S|2|9.35|0|2
C|AMCR|20250731|14:08:04.658652|S|100|9.36|0|100
C|AMCR|20250731|14:08:13.430209|S|100|9.36|0|100
C|AMCR|20250731|14:08:13.801253|S|100|9.36|0|100
C|AMCR|20250731|14:08:13.806558|S|100|9.36|0|100
C|AMCR|20250731|14:08:19.056422|S|100|9.36|0|100
C|AMCR|20250731|14:08:19.305021|S|499|9.35|0|499
C|AMCR|20250731|14:08:19.305021|S|100|9.35|0|100
C|AMCR|20250731|14:08:20.135051|S|100|9.36|0|100
C|AMCR|20250731|14:08:20.135052|S|100|9.36|0|100
C|AMCR|20250731|14:08:42.429288|S|100|9.36|0|100
C|AMCR|20250731|14:08:42.935008|S|103|9.35|0|103
C|AMCR|20250731|14:08:42.935008|S|100|9.35|0|100
C|AMCR|20250731|14:08:48.604359|S|100|9.36|0|100
C|AMCR|20250731|14:08:50.100496|S|100|9.36|0|100
C|AMCR|20250731|14:08:53.472320|S|100|9.35|0|100
C|AMCR|20250731|14:08:53.472320|S|391|9.35|0|391
C|AMCR|20250731|14:08:53.472320|S|2|9.35|0|2
C|AMCR|20250731|14:08:57.856336|S|100|9.36|0|100
C|AMCR|20250731|14:08:58.264178|S|100|9.36|0|100
C|AMCR|20250731|14:08:59.307472|S|100|9.36|0|100
C|AMCR|20250731|14:09:00.014320|S|100|9.36|0|100
C|AMCR|20250731|14:09:03.534273|S|100|9.35|0|100
C|AMCR|20250731|14:10:16.772817|S|100|9.36|0|100
C|AMCR|20250731|14:10:16.772818|S|50|9.36|0|50
C|AMCR|20250731|14:11:21.770327|S|100|9.35|0|100
C|AMCR|20250731|14:11:33.732342|S|1150|9.345|0|1150
C|AMCR|20250731|14:11:46.119283|S|500|9.345|0|500
C|AMCR|20250731|14:12:03.995164|S|847|9.345|0|847
C|AMCR|20250731|14:12:14.528341|S|321|9.345|0|321
C|AMCR|20250731|14:12:14.528341|S|79|9.345|0|79
C|AMCR|20250731|14:14:13.137806|S|100|9.34|0|100
C|AMCR|20250731|14:14:13.137807|S|100|9.34|0|100
C|AMCR|20250731|14:14:13.137807|S|355|9.34|0|355
C|AMCR|20250731|14:14:13.137807|S|113|9.34|0|113
C|AMCR|20250731|14:14:17.704657|S|3|9.35|0|3
C|AMCR|20250731|14:14:28.743983|S|100|9.34|0|100
C|AMCR|20250731|14:14:46.029009|S|100|9.34|0|100
C|AMCR|20250731|14:14:46.029010|S|477|9.34|0|477
C|AMCR|20250731|14:14:57.634895|S|100|9.34|0|100
C|AMCR|20250731|14:15:09.041339|S|26|9.34|0|26
C|AMCR|20250731|14:15:09.041339|S|674|9.34|0|674
C|AMCR|20250731|14:15:50.009166|S|30|9.34|0|30
C|AMCR|20250731|14:16:29.194963|S|800|9.335|0|800
C|AMCR|20250731|14:16:40.726703|S|100|9.33|0|100
C|AMCR|20250731|14:16:40.726703|S|2|9.33|0|2
C|AMCR|20250731|14:16:40.726703|S|598|9.33|0|598
C|AMCR|20250731|14:16:57.634885|S|100|9.33|0|100
C|AMCR|20250731|14:16:57.634886|S|87|9.33|0|87
C|AMCR|20250731|14:17:09.299161|S|100|9.335|0|100
C|AMCR|20250731|14:17:19.898396|S|100|9.335|0|100
C|AMCR|20250731|14:17:31.597581|S|100|9.335|0|100
C|AMCR|20250731|14:17:45.619703|S|100|9.335|0|100
C|AMCR|20250731|14:17:56.017471|S|100|9.335|0|100
C|AMCR|20250731|14:20:16.294549|S|1|9.35|0|1
C|AMCR|20250731|14:20:27.278754|S|700|9.35|0|700
C|AMCR|20250731|14:20:27.278754|S|18|9.35|0|18
C|AMCR|20250731|14:20:27.278754|S|40|9.35|0|40
C|AMCR|20250731|14:21:46.026323|S|1|9.36|0|1
C|AMCR|20250731|14:22:18.977144|S|400|9.35|0|400
C|AMCR|20250731|14:22:18.978412|S|400|9.35|0|400
C|AMCR|20250731|14:22:56.271945|S|100|9.355|0|100
C|AMCR|20250731|14:26:17.630219|S|200|9.35|0|200
C|AMCR|20250731|14:27:33.490380|S|99|9.36|0|99
C|AMCR|20250731|14:27:33.490380|S|1|9.36|0|1
C|AMCR|20250731|14:27:45.406950|S|40|9.36|0|40
C|AMCR|20250731|14:27:45.406950|S|11|9.36|0|11
C|AMCR|20250731|14:27:45.406950|S|10|9.36|0|10
C|AMCR|20250731|14:27:45.406950|S|100|9.36|0|100
C|AMCR|20250731|14:27:56.458042|S|100|9.36|0|100
C|AMCR|20250731|14:28:29.165621|S|100|9.36|0|100
C|AMCR|20250731|14:28:30.595699|S|100|9.36|0|100
C|AMCR|20250731|14:28:39.349164|S|100|9.36|0|100
C|AMCR|20250731|14:28:43.507958|S|100|9.36|0|100
C|AMCR|20250731|14:28:46.740384|S|18|9.36|0|18
C|AMCR|20250731|14:28:47.800965|S|82|9.36|0|82
C|AMCR|20250731|14:28:52.662546|S|100|9.36|0|100
C|AMCR|20250731|14:28:57.630659|S|10|9.36|0|10
C|AMCR|20250731|14:28:58.101687|S|90|9.36|0|90
C|AMCR|20250731|14:30:45.226533|S|100|9.36|0|100
C|AMCR|20250731|14:30:48.744692|S|100|9.36|0|100
C|AMCR|20250731|14:31:00.461595|S|100|9.36|0|100
C|AMCR|20250731|14:31:06.018632|S|100|9.36|0|100
C|AMCR|20250731|14:34:18.026725|S|100|9.355|0|100
C|AMCR|20250731|14:35:16.669478|S|100|9.355|0|100
C|AMCR|20250731|14:35:56.415628|S|100|9.355|0|100
C|AMCR|20250731|14:36:01.043497|S|100|9.36|0|100
C|AMCR|20250731|14:36:01.060823|S|100|9.36|0|100
C|AMCR|20250731|14:36:01.060824|S|100|9.36|0|100
C|AMCR|20250731|14:36:01.107595|S|100|9.36|0|100
C|AMCR|20250731|14:36:03.505079|S|100|9.36|0|100
C|AMCR|20250731|14:36:04.329130|S|100|9.36|0|100
C|AMCR|20250731|14:36:05.358456|S|100|9.36|0|100
C|AMCR|20250731|14:36:09.069571|S|100|9.36|0|100
C|AMCR|20250731|14:36:12.000130|S|100|9.36|0|100
C|AMCR|20250731|14:36:12.239900|S|100|9.36|0|100
C|AMCR|20250731|14:37:09.647611|S|100|9.36|0|100
C|AMCR|20250731|14:38:23.810391|S|100|9.36|0|100
C|AMCR|20250731|14:38:35.730514|S|100|9.36|0|100
C|AMCR|20250731|14:39:57.765734|S|100|9.355|0|100
C|AMCR|20250731|14:40:48.300665|S|40|9.35|0|40
C|AMCR|20250731|14:41:01.961130|S|40|9.35|0|40
C|AMCR|20250731|14:42:51.632668|S|1|9.35|0|1
C|AMCR|20250731|14:44:26.002847|S|99|9.35|0|99
C|AMCR|20250731|14:44:35.656160|S|100|9.35|0|100
C|AMCR|20250731|14:45:34.825094|S|100|9.35|0|100
C|AMCR|20250731|14:45:48.403221|S|5|9.36|0|5
C|AMCR|20250731|14:45:48.403221|S|100|9.36|0|100
C|AMCR|20250731|14:45:49.402499|S|100|9.36|0|100
C|AMCR|20250731|14:45:50.926040|S|100|9.36|0|100
C|AMCR|20250731|14:46:08.302009|S|100|9.36|0|100
C|AMCR|20250731|14:48:00.783428|S|1|9.36|0|1
C|AMCR|20250731|14:48:00.783428|S|100|9.36|0|100
C|AMCR|20250731|14:48:04.661803|S|100|9.36|0|100
C|AMCR|20250731|14:48:04.661804|S|14|9.36|0|14
C|AMCR|20250731|14:49:56.197728|S|100|9.37|0|100
C|AMCR|20250731|14:49:56.340956|S|100|9.37|0|100
C|AMCR|20250731|14:50:00.033905|S|100|9.37|0|100
C|AMCR|20250731|14:51:01.051097|S|100|9.37|0|100
C|AMCR|20250731|14:51:01.051097|S|3|9.37|0|3
C|AMCR|20250731|14:51:01.051097|S|2|9.37|0|2
C|AMCR|20250731|14:51:01.051098|S|5|9.37|0|5
C|AMCR|20250731|14:51:01.051098|S|3|9.37|0|3
C|AMCR|20250731|14:52:29.495759|S|100|9.38|0|100
C|AMCR|20250731|14:52:38.282529|S|400|9.37|0|400
C|AMCR|20250731|14:52:38.283893|S|400|9.37|0|400
C|AMCR|20250731|14:52:38.285671|S|400|9.37|0|400
C|AMCR|20250731|14:53:32.862783|S|82|9.38|0|82
C|AMCR|20250731|14:54:04.779946|S|29|9.37|0|29
C|AMCR|20250731|14:54:04.871700|S|18|9.38|0|18
C|AMCR|20250731|14:54:55.371993|S|51|9.38|0|51
C|AMCR|20250731|14:55:00.580912|S|10|9.37|0|10
C|AMCR|20250731|14:55:23.489853|S|26|9.38|0|26
C|AMCR|20250731|14:55:23.489853|S|1|9.38|0|1
C|AMCR|20250731|14:55:23.489853|S|49|9.38|0|49
C|AMCR|20250731|14:56:56.267389|S|1|9.38|0|1
C|AMCR|20250731|14:56:56.267390|S|3|9.38|0|3
C|AMCR|20250731|14:56:56.267390|S|5|9.38|0|5
C|AMCR|20250731|14:59:47.161157|S|1|9.38|0|1
C|AMCR|20250731|14:59:47.161157|S|1|9.38|0|1
C|AMCR|20250731|15:01:27.385673|S|2|9.38|0|2
C|AMCR|20250731|15:01:27.385674|S|11|9.38|0|11
C|AMCR|20250731|15:01:27.385674|S|2|9.38|0|2
C|AMCR|20250731|15:01:27.385674|S|9|9.38|0|9
C|AMCR|20250731|15:01:27.385675|S|100|9.38|0|100
C|AMCR|20250731|15:01:27.385675|S|12|9.38|0|12
C|AMCR|20250731|15:01:52.180582|S|50|9.38|0|50
C|AMCR|20250731|15:01:52.180583|S|4|9.38|0|4
C|AMCR|20250731|15:01:52.180583|S|2|9.38|0|2
C|AMCR|20250731|15:01:52.180583|S|44|9.38|0|44
C|AMCR|20250731|15:02:31.388999|S|3|9.38|0|3
C|AMCR|20250731|15:02:31.388999|S|3|9.38|0|3
C|AMCR|20250731|15:02:31.388999|S|3|9.38|0|3
C|AMCR|20250731|15:02:34.631308|S|2|9.38|0|2
C|AMCR|20250731|15:02:34.996833|S|10|9.38|0|10
C|AMCR|20250731|15:02:35.314279|S|100|9.38|0|100
C|AMCR|20250731|15:02:49.027273|S|3|9.38|0|3
C|AMCR|20250731|15:02:55.229264|S|2|9.38|0|2
C|AMCR|20250731|15:02:55.229265|S|26|9.38|0|26
C|AMCR|20250731|15:03:06.957687|S|4|9.38|0|4
C|AMCR|20250731|15:03:47.821326|S|1|9.38|0|1
C|AMCR|20250731|15:04:15.105249|S|4|9.38|0|4
C|AMCR|20250731|15:04:15.105249|S|3|9.38|0|3
C|AMCR|20250731|15:04:15.105249|S|1|9.38|0|1
C|AMCR|20250731|15:04:15.105250|S|92|9.38|0|92
C|AMCR|20250731|15:05:11.331887|S|1|9.38|0|1
C|AMCR|20250731|15:05:21.755230|S|7|9.38|0|7
C|AMCR|20250731|15:05:21.755231|S|6|9.38|0|6
C|AMCR|20250731|15:05:21.755231|S|5|9.38|0|5
C|AMCR|20250731|15:05:21.755231|S|4|9.38|0|4
C|AMCR|20250731|15:05:33.276899|S|100|9.38|0|100
C|AMCR|20250731|15:05:35.733135|S|6|9.38|0|6
C|AMCR|20250731|15:05:38.042625|S|1|9.38|0|1
C|AMCR|20250731|15:06:11.043167|S|1|9.38|0|1
C|AMCR|20250731|15:06:37.749052|S|1|9.38|0|1
C|AMCR|20250731|15:07:20.721353|S|99|9.38|0|99
C|AMCR|20250731|15:07:20.721353|S|1|9.38|0|1
C|AMCR|20250731|15:08:28.589047|S|2|9.38|0|2
C|AMCR|20250731|15:08:28.589048|S|1|9.38|0|1
C|AMCR|20250731|15:08:28.589048|S|2|9.38|0|2
C|AMCR|20250731|15:08:28.589048|S|92|9.38|0|92
C|AMCR|20250731|15:08:28.589048|S|3|9.38|0|3
C|AMCR|20250731|15:08:30.782147|S|11|9.37|0|11
C|AMCR|20250731|15:08:51.921381|S|8|9.38|0|8
C|AMCR|20250731|15:08:51.921382|S|6|9.38|0|6
C|AMCR|20250731|15:08:51.921382|S|4|9.38|0|4
C|AMCR|20250731|15:08:51.921382|S|6|9.38|0|6
C|AMCR|20250731|15:09:04.043201|S|1|9.38|0|1
C|AMCR|20250731|15:10:00.069494|S|2|9.39|0|2
C|AMCR|20250731|15:10:02.579623|S|2|9.39|0|2
C|AMCR|20250731|15:10:02.837889|S|1|9.39|0|1
C|AMCR|20250731|15:10:02.837889|S|98|9.39|0|98
C|AMCR|20250731|15:10:07.427716|S|13|9.385|0|13
C|AMCR|20250731|15:11:13.393133|S|1|9.39|0|1
C|AMCR|20250731|15:11:13.393133|S|2|9.39|0|2
C|AMCR|20250731|15:11:13.393133|S|3|9.39|0|3
C|AMCR|20250731|15:11:20.339491|S|1|9.39|0|1
C|AMCR|20250731|15:12:08.149332|S|1|9.39|0|1
C|AMCR|20250731|15:12:08.149333|S|1|9.39|0|1
C|AMCR|20250731|15:12:08.149333|S|1|9.39|0|1
C|AMCR|20250731|15:12:08.149333|S|2|9.39|0|2
C|AMCR|20250731|15:12:11.112827|S|1|9.39|0|1
C|AMCR|20250731|15:12:19.114329|S|1|9.39|0|1
C|AMCR|20250731|15:12:28.118631|S|1|9.39|0|1
C|AMCR|20250731|15:12:53.921685|S|100|9.39|0|100
C|AMCR|20250731|15:13:20.596365|S|369|9.38|0|369
C|AMCR|20250731|15:13:22.264674|S|100|9.38|0|100
C|AMCR|20250731|15:13:42.563426|S|400|9.38|0|400
C|AMCR|20250731|15:13:42.564285|S|400|9.38|0|400
C|AMCR|20250731|15:13:42.565092|S|400|9.38|0|400
C|AMCR|20250731|15:13:42.567260|S|100|9.38|0|100
C|AMCR|20250731|15:15:01.553614|S|97|9.37|0|97
C|AMCR|20250731|15:15:01.554399|S|113|9.37|0|113
C|AMCR|20250731|15:17:18.463402|S|32|9.37|0|32
C|AMCR|20250731|15:17:24.676481|S|10|9.37|0|10
C|AMCR|20250731|15:17:35.620033|S|1|9.37|0|1
C|AMCR|20250731|15:17:45.539815|S|1|9.37|0|1
C|AMCR|20250731|15:19:20.316439|S|2|9.37|0|2
C|AMCR|20250731|15:19:20.316439|S|1|9.37|0|1
C|AMCR|20250731|15:19:20.316439|S|97|9.37|0|97
C|AMCR|20250731|15:19:23.337245|S|3|9.37|0|3
C|AMCR|20250731|15:19:23.337245|S|2|9.37|0|2
C|AMCR|20250731|15:19:23.337245|S|36|9.37|0|36
C|AMCR|20250731|15:20:10.414273|S|1|9.37|0|1
C|AMCR|20250731|15:21:08.182312|S|4|9.37|0|4
C|AMCR|20250731|15:21:08.182312|S|8|9.37|0|8
C|AMCR|20250731|15:21:08.182313|S|81|9.37|0|81
C|AMCR|20250731|15:21:08.182313|S|7|9.37|0|7
C|AMCR|20250731|15:22:46.654616|S|26|9.355|0|26
C|AMCR|20250731|15:23:00.657561|S|9|9.36|0|9
C|AMCR|20250731|15:24:07.115565|S|9|9.355|0|9
C|AMCR|20250731|15:25:08.248025|S|16|9.35|0|16
C|AMCR|20250731|15:26:17.842470|S|200|9.35|0|200
C|AMCR|20250731|15:26:17.842471|S|20|9.35|0|20
C|AMCR|20250731|15:26:17.842471|S|11|9.35|0|11
C|AMCR|20250731|15:27:46.647326|S|70|9.34|0|70
C|AMCR|20250731|15:27:55.535517|S|1|9.35|0|1
C|AMCR|20250731|15:27:55.535517|S|3|9.35|0|3
C|AMCR|20250731|15:27:55.535517|S|1|9.35|0|1
C|AMCR|20250731|15:29:31.524658|S|6|9.35|0|6
C|AMCR|20250731|15:29:31.524658|S|1|9.35|0|1
C|AMCR|20250731|15:29:36.441392|S|14|9.35|0|14
C|AMCR|20250731|15:29:48.078107|S|79|9.34|0|79
C|AMCR|20250731|15:29:52.583785|S|72|9.35|0|72
C|AMCR|20250731|15:29:53.241556|S|1|9.35|0|1
C|AMCR|20250731|15:32:17.041258|S|16|9.36|0|16
C|AMCR|20250731|15:32:17.845816|S|84|9.36|0|84
C|AMCR|20250731|15:33:32.531703|S|100|9.36|0|100
C|AMCR|20250731|15:33:34.441614|S|100|9.36|0|100
C|AMCR|20250731|15:34:15.231256|S|100|9.36|0|100
C|AMCR|20250731|15:35:08.015700|S|100|9.35|0|100
C|AMCR|20250731|15:36:15.660303|S|100|9.355|0|100
C|AMCR|20250731|15:36:15.660394|S|100|9.355|0|100
C|AMCR|20250731|15:36:15.660394|S|100|9.355|0|100
C|AMCR|20250731|15:36:29.467522|S|100|9.36|0|100
C|AMCR|20250731|15:38:58.239275|S|23|9.35|0|23
C|AMCR|20250731|15:39:34.298446|S|100|9.345|0|100
C|AMCR|20250731|15:39:50.023372|S|200|9.35|0|200
C|AMCR|20250731|15:39:51.544596|S|70|9.345|0|70
C|AMCR|20250731|15:40:17.994158|S|25|9.35|0|25
C|AMCR|20250731|15:43:56.176684|S|27|9.35|0|27
C|AMCR|20250731|15:44:00.470819|S|400|9.35|0|400
C|AMCR|20250731|15:44:00.470820|S|100|9.35|0|100
C|AMCR|20250731|15:44:02.573493|S|400|9.35|0|400
C|AMCR|20250731|15:44:02.573494|S|200|9.35|0|200
C|AMCR|20250731|15:44:02.573494|S|500|9.35|0|500
C|AMCR|20250731|15:44:04.304116|S|200|9.35|0|200
C|AMCR|20250731|15:44:14.962347|S|200|9.35|0|200
C|AMCR|20250731|15:44:30.418921|S|200|9.35|0|200
C|AMCR|20250731|15:44:44.385569|S|200|9.35|0|200
C|AMCR|20250731|15:45:00.605456|S|200|9.35|0|200
C|AMCR|20250731|15:45:01.896159|S|200|9.36|0|200
C|AMCR|20250731|15:45:12.613319|S|300|9.36|0|300
C|AMCR|20250731|15:45:51.488149|S|74|9.35|0|74
C|AMCR|20250731|15:45:51.488149|S|1|9.35|0|1
C|AMCR|20250731|15:45:57.194922|S|50|9.35|0|50
C|AMCR|20250731|15:45:57.195710|S|100|9.35|0|100
C|AMCR|20250731|15:45:58.108433|S|300|9.35|0|300
C|AMCR|20250731|15:45:58.111667|S|400|9.35|0|400
C|AMCR|20250731|15:45:58.115156|S|400|9.35|0|400
C|AMCR|20250731|15:45:58.118258|S|400|9.35|0|400
C|AMCR|20250731|15:45:58.123337|S|400|9.35|0|400
C|AMCR|20250731|15:46:10.148527|S|57|9.35|0|57
C|AMCR|20250731|15:46:10.148527|S|100|9.35|0|100
C|AMCR|20250731|15:46:17.871644|S|100|9.355|0|100
C|AMCR|20250731|15:46:29.368370|S|400|9.34|0|400
C|AMCR|20250731|15:46:40.713535|S|1000|9.34|0|1000
C|AMCR|20250731|15:47:14.820746|S|400|9.34|0|400
C|AMCR|20250731|15:47:14.862620|S|400|9.34|0|400
C|AMCR|20250731|15:47:14.863067|S|59|9.34|0|59
C|AMCR|20250731|15:47:14.934621|S|400|9.34|0|400
C|AMCR|20250731|15:47:47.108367|S|50|9.345|0|50
C|AMCR|20250731|15:47:48.170804|S|400|9.34|0|400
C|AMCR|20250731|15:47:50.168802|S|300|9.34|0|300
C|AMCR|20250731|15:48:48.314588|S|300|9.34|0|300
C|AMCR|20250731|15:48:48.317344|S|400|9.34|0|400
C|AMCR|20250731|15:50:01.622859|S|6|9.34|0|6
C|AMCR|20250731|15:50:06.546838|S|100|9.34|0|100
C|AMCR|20250731|15:50:13.237209|S|100|9.34|0|100
C|AMCR|20250731|15:50:24.958963|S|418|9.335|0|418
C|AMCR|20250731|15:50:26.342116|S|168|9.34|0|168
C|AMCR|20250731|15:50:41.402302|S|100|9.34|0|100
C|AMCR|20250731|15:50:48.497808|S|100|9.34|0|100
C|AMCR|20250731|15:51:16.234605|S|60|9.33|0|60
C|AMCR|20250731|15:51:17.627022|S|92|9.33|0|92
C|AMCR|20250731|15:51:18.229549|S|69|9.33|0|69
C|AMCR|20250731|15:51:18.230331|S|138|9.33|0|138
C|AMCR|20250731|15:51:18.256904|S|290|9.33|0|290
C|AMCR|20250731|15:51:40.103177|S|100|9.33|0|100
C|AMCR|20250731|15:51:40.103178|S|83|9.33|0|83
C|AMCR|20250731|15:51:41.164251|S|33|9.33|0|33
C|AMCR|20250731|15:52:08.849932|S|100|9.325|0|100
C|AMCR|20250731|15:52:15.180589|S|1400|9.33|0|1400
C|AMCR|20250731|15:53:17.122136|S|22|9.325|0|22
C|AMCR|20250731|15:53:51.001326|S|1600|9.33|0|1600
C|AMCR|20250731|15:54:42.610679|S|500|9.325|0|500
C|AMCR|20250731|15:54:44.527869|S|100|9.33|0|100
C|AMCR|20250731|15:54:57.736918|S|200|9.325|0|200
C|AMCR|20250731|15:55:04.174677|S|984|9.33|0|984
C|AMCR|20250731|15:55:14.071686|S|200|9.325|0|200
C|AMCR|20250731|15:55:26.098913|S|200|9.325|0|200
C|AMCR|20250731|15:55:53.060792|S|87|9.33|0|87
C|AMCR|20250731|15:55:53.703086|S|2|9.34|0|2
C|AMCR|20250731|15:56:04.867856|S|1|9.34|0|1
C|AMCR|20250731|15:56:04.868302|S|45|9.34|0|45
C|AMCR|20250731|15:56:12.997062|S|50|9.35|0|50
C|AMCR|20250731|15:56:16.148130|S|1|9.35|0|1
C|AMCR|20250731|15:56:16.294994|S|100|9.35|0|100
C|AMCR|20250731|15:56:25.962876|S|1|9.35|0|1
C|AMCR|20250731|15:56:32.757947|S|2|9.35|0|2
C|AMCR|20250731|15:56:39.105214|S|1|9.35|0|1
C|AMCR|20250731|15:56:47.014521|S|50|9.35|0|50
C|AMCR|20250731|15:56:50.135184|S|2|9.35|0|2
C|AMCR|20250731|15:56:51.010331|S|29|9.35|0|29
C|AMCR|20250731|15:57:03.283889|S|15|9.34|0|15
C|AMCR|20250731|15:57:05.555231|S|1|9.35|0|1
C|AMCR|20250731|15:57:12.447673|S|300|9.35|0|300
C|AMCR|20250731|15:57:14.843728|S|21|9.35|0|21
C|AMCR|20250731|15:57:17.233314|S|2|9.35|0|2
C|AMCR|20250731|15:57:22.816719|S|100|9.35|0|100
C|AMCR|20250731|15:57:23.258676|S|1|9.35|0|1
C|AMCR|20250731|15:57:24.230896|S|50|9.35|0|50
C|AMCR|20250731|15:57:33.603353|S|2|9.35|0|2
C|AMCR|20250731|15:57:38.039164|S|200|9.34|0|200
C|AMCR|20250731|15:57:39.194258|S|1|9.35|0|1
C|AMCR|20250731|15:57:39.213523|S|1|9.35|0|1
C|AMCR|20250731|15:57:39.817210|S|300|9.35|0|300
C|AMCR|20250731|15:57:41.415175|S|21|9.34|0|21
C|AMCR|20250731|15:57:46.630324|S|56|9.34|0|56
C|AMCR|20250731|15:57:46.631112|S|44|9.34|0|44
C|AMCR|20250731|15:57:51.153941|S|2|9.35|0|2
C|AMCR|20250731|15:57:57.297354|S|83|9.35|0|83
C|AMCR|20250731|15:57:57.297354|S|89|9.345|0|89
C|AMCR|20250731|15:57:57.899295|S|500|9.34|0|500
C|AMCR|20250731|15:58:00.955588|S|1|9.35|0|1
C|AMCR|20250731|15:58:07.614780|S|2|9.35|0|2
C|AMCR|20250731|15:58:10.828357|S|57|9.35|0|57
C|AMCR|20250731|15:58:10.828357|S|29|9.35|0|29
C|AMCR|20250731|15:58:10.828357|S|214|9.35|0|214
C|AMCR|20250731|15:58:17.502141|S|100|9.34|0|100
C|AMCR|20250731|15:58:17.502141|S|2|9.34|0|2
C|AMCR|20250731|15:58:17.502141|S|100|9.34|0|100
C|AMCR|20250731|15:58:17.502141|S|100|9.34|0|100
C|AMCR|20250731|15:58:17.502333|S|400|9.34|0|400
C|AMCR|20250731|15:58:17.502452|S|377|9.34|0|377
C|AMCR|20250731|15:58:17.705899|S|23|9.34|0|23
C|AMCR|20250731|15:58:30.372532|S|100|9.345|0|100
C|AMCR|20250731|15:58:30.372532|S|300|9.35|0|300
C|AMCR|20250731|15:58:30.977555|S|300|9.34|0|300
C|AMCR|20250731|15:58:41.765999|S|300|9.34|0|300
C|AMCR|20250731|15:58:42.738595|S|300|9.345|0|300
C|AMCR|20250731|15:58:52.278846|S|23|9.34|0|23
C|AMCR|20250731|15:58:55.851094|S|100|9.35|0|100
C|AMCR|20250731|15:58:56.457568|S|300|9.35|0|300
C|AMCR|20250731|15:58:57.065476|S|500|9.34|0|500
C|AMCR|20250731|15:58:58.114165|S|36|9.35|0|36
C|AMCR|20250731|15:59:01.506961|S|10|9.34|0|10
C|AMCR|20250731|15:59:07.497375|S|100|9.345|0|100
C|AMCR|20250731|15:59:07.497375|S|64|9.35|0|64
C|AMCR|20250731|15:59:07.501310|S|340|9.35|0|340
C|AMCR|20250731|15:59:07.518912|S|60|9.35|0|60
C|AMCR|20250731|15:59:07.576991|S|400|9.35|0|400
C|AMCR|20250731|15:59:07.637861|S|400|9.35|0|400
C|AMCR|20250731|15:59:09.914086|S|400|9.35|0|400
C|AMCR|20250731|15:59:12.031374|S|400|9.35|0|400
C|AMCR|20250731|15:59:12.716295|S|600|9.345|0|600
C|AMCR|20250731|15:59:14.229250|S|48|9.345|0|48
C|AMCR|20250731|15:59:30.807110|S|100|9.35|0|100
C|AMCR|20250731|15:59:44.333594|S|300|9.345|0|300
C|AMCR|20250731|15:59:44.333594|S|100|9.345|0|100
C|AMCR|20250731|15:59:44.715183|S|5|9.345|0|5
C|AMCR|20250731|15:59:48.211467|S|9|9.34|0|9
C|AMCR|20250731|15:59:48.369423|S|69|9.34|0|69
C|AMCR|20250731|15:59:49.770921|S|100|9.35|0|100
C|AMCR|20250731|15:59:49.848634|S|88|9.35|0|88
C|AMCR|20250731|15:59:49.892334|S|400|9.35|0|400
C|AMCR|20250731|15:59:50.031830|S|1|9.345|0|1
C|AMCR|20250731|15:59:50.572661|S|36|9.345|0|36
C|AMCR|20250731|15:59:50.822331|S|62|9.345|0|62
C|AMCR|20250731|15:59:50.953520|S|66|9.345|0|66
C|AMCR|20250731|15:59:52.600634|S|61|9.345|0|61
C|AMCR|20250731|15:59:53.782807|S|22|9.345|0|22
C|AMCR|20250731|15:59:54.841995|S|400|9.35|0|400
C|AMCR|20250731|15:59:54.951059|S|81|9.355|0|81
C|AMCR|20250731|15:59:55.027278|S|3|9.355|0|3
C|AMCR|20250731|15:59:55.086969|S|8|9.355|0|8
C|AMCR|20250731|15:59:55.450958|S|100|9.355|0|100
C|AMCR|20250731|15:59:55.658899|S|57|9.355|0|57
C|AMCR|20250731|15:59:55.781862|S|83|9.355|0|83
C|AMCR|20250731|15:59:56.191938|S|4|9.355|0|4
C|AMCR|20250731|15:59:56.319655|S|19|9.355|0|19
C|AMCR|20250731|15:59:57.682529|S|6|9.36|0|6
C|AMCR|20250731|15:59:57.977380|S|400|9.35|0|400
C|AMCX|20250731|10:14:32.558650|S|75|5.88|0|75
C|AMCX|20250731|10:16:40.003140|S|100|5.88|0|100
C|AMCX|20250731|10:17:41.402262|S|100|5.88|0|100
C|AMCX|20250731|10:21:49.305015|S|100|5.875|0|100
C|AMCX|20250731|10:23:29.033032|S|100|5.88|0|100
C|AMCX|20250731|10:31:25.544757|S|38|5.85|0|38
C|AMCX|20250731|10:37:51.566729|S|100|5.83|0|100
C|AMCX|20250731|10:45:11.807790|S|21|5.84|0|21
C|AMCX|20250731|10:54:01.485519|S|1|5.8|0|1
C|AMCX|20250731|10:54:01.485519|S|1|5.8|0|1
C|AMCX|20250731|11:00:08.372353|S|20|5.79|0|20
C|AMCX|20250731|11:00:10.626718|S|3|5.79|0|3
C|AMCX|20250731|11:05:03.971475|S|100|5.79|0|100
C|AMCX|20250731|11:10:24.210440|S|7|5.78|0|7
C|AMCX|20250731|11:16:25.727355|S|22|5.77|0|22
C|AMCX|20250731|11:35:28.468408|S|5|5.755|0|5
C|AMCX|20250731|11:37:04.919470|S|5|5.755|0|5
C|AMCX|20250731|11:37:31.957660|S|5|5.755|0|5
C|AMCX|20250731|11:37:32.031254|S|5|5.755|0|5
C|AMCX|20250731|11:37:32.591810|S|5|5.755|0|5
C|AMCX|20250731|11:37:32.594587|S|5|5.755|0|5
C|AMCX|20250731|11:37:32.601718|S|5|5.755|0|5
C|AMCX|20250731|11:37:32.608757|S|5|5.755|0|5
C|AMCX|20250731|11:37:39.091942|S|5|5.755|0|5
C|AMCX|20250731|11:37:39.094723|S|5|5.755|0|5
C|AMCX|20250731|11:37:39.101850|S|5|5.755|0|5
C|AMCX|20250731|11:37:39.108775|S|5|5.755|0|5
C|AMCX|20250731|11:37:39.115412|S|5|5.755|0|5
C|AMCX|20250731|11:37:39.130830|S|5|5.755|0|5
C|AMCX|20250731|11:37:39.945081|S|5|5.755|0|5
C|AMCX|20250731|11:37:39.945883|S|5|5.755|0|5
C|AMCX|20250731|11:37:39.946653|S|5|5.755|0|5
C|AMCX|20250731|11:38:34.588939|S|100|5.77|0|100
C|AMCX|20250731|12:09:39.526202|S|35|5.8|0|35
C|AMCX|20250731|12:10:25.663984|S|100|5.8|0|100
C|AMCX|20250731|12:13:43.469667|S|22|5.8|0|22
C|AMCX|20250731|12:18:10.829549|S|100|5.78|0|100
C|AMCX|20250731|12:24:53.499074|S|23|5.79|0|23
C|AMCX|20250731|12:26:03.718111|S|2|5.79|0|2
C|AMCX|20250731|12:26:03.718258|S|75|5.79|0|75
C|AMCX|20250731|12:29:55.151563|S|14|5.795|0|14
C|AMCX|20250731|12:30:05.386703|S|22|5.8|0|22
C|AMCX|20250731|12:30:20.468272|S|21|5.795|0|21
C|AMCX|20250731|12:30:28.498962|S|10|5.795|0|10
C|AMCX|20250731|12:31:18.151066|S|100|5.8|0|100
C|AMCX|20250731|12:31:18.151066|S|200|5.8|0|200
C|AMCX|20250731|12:46:39.197404|S|13|5.78|0|13
C|AMCX|20250731|12:53:35.617087|S|100|5.77|0|100
C|AMCX|20250731|12:53:35.626001|S|2|5.77|0|2
C|AMCX|20250731|12:59:03.612397|S|10|5.79|0|10
C|AMCX|20250731|12:59:06.810633|S|20|5.79|0|20
C|AMCX|20250731|12:59:53.896224|S|20|5.79|0|20
C|AMCX|20250731|12:59:55.539640|S|10|5.79|0|10
C|AMCX|20250731|13:00:29.173858|S|6|5.79|0|6
C|AMCX|20250731|13:00:29.806222|S|12|5.785|0|12
C|AMCX|20250731|13:15:16.595782|S|100|5.7|0|100
C|AMCX|20250731|13:24:54.323818|S|13|5.7|0|13
C|AMCX|20250731|13:36:03.819327|S|40|5.68|0|40
C|AMCX|20250731|13:39:54.579281|S|6|5.69|0|6
C|AMCX|20250731|13:43:59.390152|S|100|5.69|0|100
C|AMCX|20250731|13:44:53.160978|S|16|5.7|0|16
C|AMCX|20250731|13:49:21.100211|S|94|5.71|0|94
C|AMCX|20250731|13:55:06.848618|S|23|5.72|0|23
C|AMCX|20250731|13:55:31.277205|S|8|5.72|0|8
C|AMCX|20250731|13:58:27.969650|S|22|5.715|0|22
C|AMCX|20250731|13:58:38.939651|S|22|5.715|0|22
C|AMCX|20250731|13:59:05.162682|S|100|5.71|0|100
C|AMCX|20250731|13:59:05.162721|S|56|5.71|0|56
C|AMCX|20250731|13:59:49.136526|S|3|5.705|0|3
C|AMCX|20250731|14:01:33.867146|S|100|5.76|0|100
C|AMCX|20250731|14:01:34.052082|S|100|5.76|0|100
C|AMCX|20250731|14:02:40.928678|S|88|5.745|0|88
C|AMCX|20250731|14:02:40.928789|S|12|5.745|0|12
C|AMCX|20250731|14:03:35.509070|S|15|5.78|0|15
C|AMCX|20250731|14:10:59.894736|S|100|5.8|0|100
C|AMCX|20250731|14:11:55.297840|S|100|5.83|0|100
C|AMCX|20250731|14:12:34.523205|S|100|5.84|0|100
C|AMCX|20250731|14:15:14.363060|S|22|5.84|0|22
C|AMCX|20250731|14:15:14.363147|S|78|5.84|0|78
C|AMCX|20250731|14:21:56.854159|S|100|5.89|0|100
C|AMCX|20250731|14:25:10.546283|S|1|5.92|0|1
C|AMCX|20250731|14:25:14.970626|S|100|5.91|0|100
C|AMCX|20250731|14:25:58.169058|S|100|5.93|0|100
C|AMCX|20250731|14:25:59.131382|S|100|5.93|0|100
C|AMCX|20250731|14:26:55.593422|S|100|5.945|0|100
C|AMCX|20250731|14:26:58.606432|S|14|5.95|0|14
C|AMCX|20250731|14:27:16.220247|S|76|5.96|0|76
C|AMCX|20250731|14:28:26.877727|S|100|5.95|0|100
C|AMCX|20250731|14:29:26.413376|S|100|5.95|0|100
C|AMCX|20250731|14:29:28.488685|S|100|5.95|0|100
C|AMCX|20250731|14:29:30.977695|S|100|5.97|0|100
C|AMCX|20250731|14:29:30.979192|S|100|5.97|0|100
C|AMCX|20250731|14:29:30.992090|S|25|5.98|0|25
C|AMCX|20250731|14:30:16.926721|S|6|5.95|0|6
C|AMCX|20250731|14:30:25.862105|S|1|5.95|0|1
C|AMCX|20250731|14:34:11.698195|S|100|5.97|0|100
C|AMCX|20250731|14:34:46.520630|S|100|5.97|0|100
C|AMCX|20250731|14:35:25.561641|S|23|5.99|0|23
C|AMCX|20250731|14:35:39.287884|S|100|5.98|0|100
C|AMCX|20250731|14:39:35.511097|S|100|5.99|0|100
C|AMCX|20250731|14:42:35.170646|S|94|5.98|0|94
C|AMCX|20250731|14:57:31.211313|S|100|5.96|0|100
C|AMCX|20250731|14:57:56.742865|S|8|5.96|0|8
C|AMCX|20250731|14:59:45.034003|S|8|5.96|0|8
C|AMCX|20250731|14:59:52.986491|S|1|5.96|0|1
C|AMCX|20250731|15:07:53.654262|S|100|6|0|100
C|AMCX|20250731|15:12:54.157099|S|100|6.01|0|100
C|AMCX|20250731|15:17:14.236513|S|100|6|0|100
C|AMCX|20250731|15:24:56.258581|S|5|5.99|0|5
C|AMCX|20250731|15:27:51.172321|S|100|5.99|0|100
C|AMCX|20250731|15:29:04.861212|S|10|6|0|10
C|AMCX|20250731|15:32:52.167137|S|100|6|0|100
C|AMCX|20250731|15:37:38.094154|S|100|6.01|0|100
C|AMCX|20250731|15:45:15.597173|S|100|6.01|0|100
C|AMCX|20250731|15:45:15.597504|S|100|6.01|0|100
C|AMCX|20250731|15:49:56.547510|S|36|5.99|0|36
C|AMCX|20250731|15:53:52.167093|S|17|6|0|17
C|AMCX|20250731|15:55:58.073142|S|1|5.97|0|1
C|AMCX|20250731|15:56:55.376386|S|23|5.97|0|23
C|AMCX|20250731|15:59:40.637258|S|53|5.98|0|53
C|AMCX|20250731|15:59:41.830755|S|69|5.98|0|69
C|AMCX|20250731|15:59:47.009433|S|25|5.98|0|25
C|AMCX|20250731|15:59:47.576547|S|13|5.98|0|13
C|AMCX|20250731|15:59:49.192645|S|66|5.98|0|66
C|AMCX|20250731|15:59:49.192645|S|62|5.98|0|62
C|AMCX|20250731|15:59:50.044423|S|2|5.98|0|2
C|AMCX|20250731|15:59:50.353313|S|1|5.98|0|1
C|AMCX|20250731|15:59:50.465878|S|94|5.98|0|94
C|AMCX|20250731|15:59:51.690124|S|1|5.985|0|1
C|AMCX|20250731|15:59:52.019154|S|28|5.985|0|28
C|AMCX|20250731|15:59:53.123753|S|1|5.985|0|1
C|AMCX|20250731|15:59:54.152470|S|27|5.985|0|27
C|AMCX|20250731|15:59:54.275544|S|16|5.985|0|16
C|AMCX|20250731|15:59:54.678013|S|142|5.985|0|142
C|AMCX|20250731|15:59:54.799708|S|60|5.99|0|60
C|AMCX|20250731|15:59:55.031710|S|1|5.985|0|1
C|AMCX|20250731|15:59:55.344722|S|16|5.99|0|16
C|AMCX|20250731|15:59:55.539429|S|49|5.99|0|49
C|AMCX|20250731|15:59:55.539429|S|24|5.99|0|24
C|AMCX|20250731|15:59:56.072209|S|10|5.99|0|10
C|AMCX|20250731|15:59:58.066943|S|68|5.99|0|68
C|AMD|20250731|09:30:02.615550|S|14|182.03|0|14
C|AMD|20250731|09:30:05.721688|S|5|181.97|0|5
C|AMD|20250731|09:30:05.962661|S|100|182|0|100
C|AMD|20250731|09:30:07.139005|S|100|181.925|0|100
C|AMD|20250731|09:30:07.986054|S|2|182.02|0|2
C|AMD|20250731|09:30:07.986837|S|1|182.03|0|1
C|AMD|20250731|09:30:12.725390|S|100|181.67|0|100
C|AMD|20250731|09:30:24.944603|S|88|181.95|0|88
C|AMD|20250731|09:30:24.944657|S|12|181.95|0|12
C|AMD|20250731|09:30:30.007100|S|100|181.71|0|100
C|AMD|20250731|09:30:30.007100|S|100|181.71|0|100
C|AMD|20250731|09:30:52.044706|S|88|182.35|0|88
C|AMD|20250731|09:30:53.847758|S|100|182.39|0|100
C|AMD|20250731|09:31:09.057335|S|88|181.93|0|88
C|AMD|20250731|09:31:10.392818|S|100|181.54|0|100
C|AMD|20250731|09:31:10.813061|S|15|181.44|0|15
C|AMD|20250731|09:31:13.708128|S|100|181.3|0|100
C|AMD|20250731|09:31:25.700090|S|100|181.22|0|100
C|AMD|20250731|09:31:38.103748|S|88|180.77|0|88
C|AMD|20250731|09:31:47.748931|S|100|180.65|0|100
C|AMD|20250731|09:31:50.804286|S|16|180.55|0|16
C|AMD|20250731|09:33:16.485021|S|53|180.19|0|53
C|AMD|20250731|09:33:28.157190|S|88|179.85|0|88
C|AMD|20250731|09:34:03.150592|S|13|179.98|0|13
C|AMD|20250731|09:34:09.147984|S|100|179.6|0|100
C|AMD|20250731|09:34:11.053737|S|75|179.5|0|75
C|AMD|20250731|09:34:13.125830|S|75|179.565|0|75
C|AMD|20250731|09:34:21.156667|S|30|179.49|0|30
C|AMD|20250731|09:34:21.156881|S|257|179.49|0|257
C|AMD|20250731|09:35:07.580751|S|88|179.875|0|88
C|AMD|20250731|09:35:12.366585|S|88|179.99|0|88
C|AMD|20250731|09:35:13.525540|S|67|179.65|0|67
C|AMD|20250731|09:35:21.687151|S|5|180.04|0|5
C|AMD|20250731|09:35:41.901890|S|88|180.38|0|88
C|AMD|20250731|09:35:42.317693|S|88|180.42|0|88
C|AMD|20250731|09:36:23.514528|S|90|180.02|0|90
C|AMD|20250731|09:36:23.705243|S|88|180.01|0|88
C|AMD|20250731|09:36:33.608550|S|13|179.8|0|13
C|AMD|20250731|09:38:11.320269|S|88|179.995|0|88
C|AMD|20250731|09:38:19.558038|S|13|179.87|0|13
C|AMD|20250731|09:38:32.367334|S|100|179.77|0|100
C|AMD|20250731|09:39:12.973954|S|100|179.64|0|100
C|AMD|20250731|09:40:29.346043|S|88|179.65|0|88
C|AMD|20250731|09:42:06.982116|S|100|179.85|0|100
C|AMD|20250731|09:43:01.689975|S|10|179.57|0|10
C|AMD|20250731|09:43:06.776910|S|10|179.53|0|10
C|AMD|20250731|09:44:47.171111|S|10|179.08|0|10
C|AMD|20250731|09:44:54.284463|S|100|178.97|0|100
C|AMD|20250731|09:45:01.606814|S|150|179|0|150
C|AMD|20250731|09:45:01.607032|S|150|179|0|150
C|AMD|20250731|09:45:01.607146|S|122|179|0|122
C|AMD|20250731|09:45:01.607250|S|28|179|0|28
C|AMD|20250731|09:45:49.681129|S|100|178.54|0|100
C|AMD|20250731|09:46:11.283568|S|100|178.74|0|100
C|AMD|20250731|09:47:44.523775|S|100|178.745|0|100
C|AMD|20250731|09:47:50.255844|S|100|178.825|0|100
C|AMD|20250731|09:48:54.717870|S|100|179.21|0|100
C|AMD|20250731|09:49:26.436005|S|100|179.33|0|100
C|AMD|20250731|09:49:31.507012|S|100|179.09|0|100
C|AMD|20250731|09:51:44.844755|S|88|179.51|0|88
C|AMD|20250731|09:51:45.922652|S|88|179.52|0|88
C|AMD|20250731|09:51:48.651461|S|100|179.54|0|100
C|AMD|20250731|09:53:20.298969|S|148|180.12|0|148
C|AMD|20250731|09:53:20.711986|S|150|180.1|0|150
C|AMD|20250731|09:53:20.712103|S|100|180.1|0|100
C|AMD|20250731|09:53:25.552562|S|100|180.09|0|100
C|AMD|20250731|09:53:26.285372|S|100|180.16|0|100
C|AMD|20250731|09:53:37.512879|S|12|180.27|0|12
C|AMD|20250731|09:57:03.250257|S|100|180.55|0|100
C|AMD|20250731|09:57:29.811716|S|100|180.56|0|100
C|AMD|20250731|09:58:34.602933|S|100|180.83|0|100
C|AMD|20250731|09:59:09.920828|S|150|180.82|0|150
C|AMD|20250731|09:59:58.366449|S|100|180.54|0|100
C|AMD|20250731|09:59:59.874377|S|37|180.47|0|37
C|AMD|20250731|09:59:59.874949|S|100|180.475|0|100
C|AMD|20250731|10:00:00.064628|S|100|180.52|0|100
C|AMD|20250731|10:00:05.390057|S|100|180.36|0|100
C|AMD|20250731|10:01:31.548810|S|100|180.52|0|100
C|AMD|20250731|10:01:36.466260|S|88|180.28|0|88
C|AMD|20250731|10:03:59.347688|S|100|180.8|0|100
C|AMD|20250731|10:04:45.008919|S|10|180.695|0|10
C|AMD|20250731|10:04:49.202362|S|5|180.68|0|5
C|AMD|20250731|10:05:23.214407|S|100|180.93|0|100
C|AMD|20250731|10:05:53.969454|S|12|180.88|0|12
C|AMD|20250731|10:06:52.038944|S|20|181.18|0|20
C|AMD|20250731|10:09:05.464166|S|100|181.31|0|100
C|AMD|20250731|10:09:43.127047|S|88|181.25|0|88
C|AMD|20250731|10:09:43.127135|S|88|181.25|0|88
C|AMD|20250731|10:09:43.127207|S|74|181.25|0|74
C|AMD|20250731|10:11:03.156119|S|43|181.665|0|43
C|AMD|20250731|10:11:07.434141|E|100|181.57|0|100
C|AMD|20250731|10:13:40.337458|S|45|181.97|0|45
C|AMD|20250731|10:13:40.337510|S|455|181.97|0|455
C|AMD|20250731|10:15:23.565278|S|13|181.7|0|13
C|AMD|20250731|10:15:55.324895|S|50|181.68|0|50
C|AMD|20250731|10:16:33.160156|S|100|181.98|0|100
C|AMD|20250731|10:18:03.031361|S|100|181.51|0|100
C|AMD|20250731|10:18:09.194395|S|150|181.37|0|150
C|AMD|20250731|10:18:23.231041|S|100|181.41|0|100
C|AMD|20250731|10:18:35.094396|S|100|181.385|0|100
C|AMD|20250731|10:18:35.173005|S|100|181.4|0|100
C|AMD|20250731|10:18:37.305068|S|16|181.41|0|16
C|AMD|20250731|10:21:57.811676|S|100|181.13|0|100
C|AMD|20250731|10:22:03.961787|S|8|181.06|0|8
C|AMD|20250731|10:27:01.632810|S|35|180.47|0|35
C|AMD|20250731|10:27:42.290196|S|16|180.515|0|16
C|AMD|20250731|10:28:02.792983|S|41|180.67|0|41
C|AMD|20250731|10:28:58.664831|S|100|180.47|0|100
C|AMD|20250731|10:29:01.325615|S|100|180.46|0|100
C|AMD|20250731|10:29:03.951237|S|150|180.47|0|150
C|AMD|20250731|10:30:27.992579|S|21|180.68|0|21
C|AMD|20250731|10:32:07.493594|S|150|180.31|0|150
C|AMD|20250731|10:34:37.665687|S|100|180.42|0|100
C|AMD|20250731|10:35:08.013546|S|88|180|0|88
C|AMD|20250731|10:35:11.369895|S|100|180|0|100
C|AMD|20250731|10:36:56.139543|S|11|180.095|0|11
C|AMD|20250731|10:37:10.648032|S|100|179.97|0|100
C|AMD|20250731|10:37:33.420575|S|29|179.97|0|29
C|AMD|20250731|10:37:33.934332|S|100|179.95|0|100
C|AMD|20250731|10:37:34.037501|S|37|179.94|0|37
C|AMD|20250731|10:40:00.149925|S|100|180.84|0|100
C|AMD|20250731|10:40:00.300497|S|100|180.87|0|100
C|AMD|20250731|10:40:01.718374|S|100|180.86|0|100
C|AMD|20250731|10:40:03.469376|S|150|180.93|0|150
C|AMD|20250731|10:40:11.545072|S|100|180.73|0|100
C|AMD|20250731|10:40:48.163701|S|100|180.79|0|100
C|AMD|20250731|10:49:40.738792|S|100|179.84|0|100
C|AMD|20250731|10:49:47.354297|S|87|179.91|0|87
C|AMD|20250731|10:49:47.613588|S|35|179.91|0|35
C|AMD|20250731|10:50:46.229171|E|400|179.5|0|400
C|AMD|20250731|10:50:46.229256|S|94|179.5|0|94
C|AMD|20250731|10:51:53.821398|S|100|179.41|0|100
C|AMD|20250731|10:59:09.902805|S|100|178.88|0|100
C|AMD|20250731|10:59:22.263321|S|100|178.915|0|100
C|AMD|20250731|10:59:25.058829|S|100|178.92|0|100
C|AMD|20250731|10:59:42.604148|S|100|179.04|0|100
C|AMD|20250731|11:04:02.784270|S|100|180.13|0|100
C|AMD|20250731|11:13:43.737128|S|100|179.23|0|100
C|AMD|20250731|11:14:38.134496|S|89|179.5|0|89
C|AMD|20250731|11:14:38.134554|S|11|179.5|0|11
C|AMD|20250731|11:23:00.044992|S|100|179.03|0|100
C|AMD|20250731|11:23:13.573057|S|100|179.01|0|100
C|AMD|20250731|11:27:08.629305|S|100|179.125|0|100
C|AMD|20250731|11:27:13.985242|S|100|179.06|0|100
C|AMD|20250731|11:27:18.086380|S|100|178.92|0|100
C|AMD|20250731|11:27:18.781345|S|100|178.925|0|100
C|AMD|20250731|11:40:39.132768|S|100|179.07|0|100
C|AMD|20250731|11:45:00.248568|S|100|179.26|0|100
C|AMD|20250731|11:45:00.258621|S|50|179.26|0|50
C|AMD|20250731|11:45:10.649765|S|150|179.24|0|150
C|AMD|20250731|11:45:14.123181|S|100|179.2|0|100
C|AMD|20250731|11:48:00.030133|S|10|179.185|0|10
C|AMD|20250731|12:02:19.528126|S|10|180.13|0|10
C|AMD|20250731|12:06:08.293386|S|100|180.095|0|100
C|AMD|20250731|12:06:22.055922|S|110|180.12|0|110
C|AMD|20250731|12:06:22.583885|S|110|180.13|0|110
C|AMD|20250731|12:07:47.941775|S|100|179.915|0|100
C|AMD|20250731|12:11:41.157400|S|150|179.86|0|150
C|AMD|20250731|12:14:13.306952|S|54|180.18|0|54
C|AMD|20250731|12:19:02.434839|S|150|180.44|0|150
C|AMD|20250731|12:23:34.322813|S|10|180.465|0|10
C|AMD|20250731|12:24:25.483125|S|10|180.53|0|10
C|AMD|20250731|12:30:32.948189|S|110|180.26|0|110
C|AMD|20250731|12:30:47.191672|S|110|180.21|0|110
C|AMD|20250731|12:30:57.542844|S|110|180.17|0|110
C|AMD|20250731|12:31:04.117824|S|110|180.09|0|110
C|AMD|20250731|12:32:15.453855|S|88|180.12|0|88
C|AMD|20250731|12:34:16.912604|S|50|180.235|0|50
C|AMD|20250731|12:35:19.217568|S|100|180.13|0|100
C|AMD|20250731|12:35:19.217634|S|10|180.13|0|10
C|AMD|20250731|12:40:54.650950|S|88|179.89|0|88
C|AMD|20250731|12:41:43.789852|S|10|179.905|0|10
C|AMD|20250731|12:50:27.092671|S|100|179.425|0|100
C|AMD|20250731|12:53:33.093113|S|110|179.51|0|110
C|AMD|20250731|12:54:52.692498|S|88|179.73|0|88
C|AMD|20250731|12:55:20.704194|S|110|179.78|0|110
C|AMD|20250731|12:55:50.291328|S|110|179.76|0|110
C|AMD|20250731|12:57:06.071186|S|100|179.69|0|100
C|AMD|20250731|12:58:23.865210|S|110|179.61|0|110
C|AMD|20250731|13:05:00.332521|S|110|179.335|0|110
C|AMD|20250731|13:07:10.345600|S|12|179.35|0|12
C|AMD|20250731|13:15:19.574246|S|105|179.13|0|105
C|AMD|20250731|13:29:42.074086|S|100|177.54|0|100
C|AMD|20250731|13:29:55.377076|S|1|177.41|0|1
C|AMD|20250731|13:35:37.900646|S|100|177.18|0|100
C|AMD|20250731|13:39:13.851557|S|10|177.57|0|10
C|AMD|20250731|13:46:30.639647|S|10|177.97|0|10
C|AMD|20250731|13:47:31.256524|S|110|177.83|0|110
C|AMD|20250731|13:47:31.537105|S|1|177.81|0|1
C|AMD|20250731|13:52:12.483174|S|100|176.51|0|100
C|AMD|20250731|13:52:12.483193|S|50|176.51|0|50
C|AMD|20250731|13:54:19.824345|S|10|176.28|0|10
C|AMD|20250731|13:57:13.199750|S|50|176|0|50
C|AMD|20250731|14:04:39.001354|S|100|176.01|0|100
C|AMD|20250731|14:06:44.206371|S|10|175.85|0|10
C|AMD|20250731|14:06:44.206379|S|10|175.85|0|10
C|AMD|20250731|14:06:44.999559|S|98|175.85|0|98
C|AMD|20250731|14:19:58.962668|S|10|175.605|0|10
C|AMD|20250731|14:20:20.567791|S|10|175.64|0|10
C|AMD|20250731|14:22:02.328582|S|120|175.855|0|120
C|AMD|20250731|14:25:16.162452|S|100|175.93|0|100
C|AMD|20250731|14:25:23.155619|S|40|175.91|0|40
C|AMD|20250731|14:34:02.652183|S|120|176.62|0|120
C|AMD|20250731|14:34:03.679960|S|120|176.63|0|120
C|AMD|20250731|14:45:36.414595|S|120|177.45|0|120
C|AMD|20250731|14:45:54.804288|S|120|177.38|0|120
C|AMD|20250731|14:46:09.634456|S|10|177.41|0|10
C|AMD|20250731|14:48:55.869447|S|89|177.34|0|89
C|AMD|20250731|14:52:50.825944|S|120|177.21|0|120
C|AMD|20250731|14:54:04.442875|S|120|177.12|0|120
C|AMD|20250731|14:54:06.895857|S|130|177.14|0|130
C|AMD|20250731|14:54:12.891668|S|100|177.075|0|100
C|AMD|20250731|15:06:20.961649|S|100|177.43|0|100
C|AMD|20250731|15:45:50.670825|S|10|177.085|0|10
C|AMD|20250731|15:46:41.002412|S|100|176.8|0|100
C|AMD|20250731|15:47:32.058619|S|150|176.92|0|150
C|AMD|20250731|15:47:32.058707|S|30|176.92|0|30
C|AMD|20250731|15:47:32.072323|S|120|176.92|0|120
C|AMD|20250731|15:47:32.072397|S|60|176.92|0|60
C|AMD|20250731|15:47:32.132112|S|90|176.92|0|90
C|AMD|20250731|15:47:32.132192|S|90|176.92|0|90
C|AMD|20250731|15:47:37.368387|S|60|176.97|0|60
C|AMD|20250731|15:48:00.919781|S|11|176.95|0|11
C|AMD|20250731|15:48:05.336111|S|111|176.88|0|111
C|AMD|20250731|15:50:10.007978|S|13|176.485|0|13
C|AMD|20250731|15:50:10.007989|S|13|176.485|0|13
C|AMD|20250731|15:50:10.007998|S|100|176.485|0|100
C|AMD|20250731|15:50:10.008007|S|64|176.485|0|64
C|AMD|20250731|15:50:55.138893|S|10|176.505|0|10
C|AMD|20250731|15:51:29.452783|S|10|176.51|0|10
C|AMD|20250731|15:53:00.403909|S|10|176|0|10
C|AMD|20250731|15:53:00.462168|S|100|175.98|0|100
C|AMD|20250731|15:53:08.776892|S|100|175.885|0|100
C|AMD|20250731|15:54:05.493488|S|100|176.05|0|100
C|AMD|20250731|15:54:11.774938|S|17|176.085|0|17
C|AMD|20250731|15:54:11.774951|S|26|176.085|0|26
C|AMD|20250731|15:54:11.774951|S|23|176.085|0|23
C|AMD|20250731|15:54:15.717986|S|150|176.22|0|150
C|AMD|20250731|15:54:26.942968|S|100|176.24|0|100
C|AMD|20250731|15:54:54.099625|S|1|176.39|0|1
C|AMD|20250731|15:55:22.984812|S|100|176.14|0|100
C|AMD|20250731|15:55:42.033786|S|10|176.21|0|10
C|AMD|20250731|15:56:07.467871|S|200|176.255|0|200
C|AMD|20250731|15:56:32.693906|S|100|176.14|0|100
C|AMD|20250731|15:57:26.155598|S|100|176.29|0|100
C|AMD|20250731|15:57:34.098621|S|200|176.295|0|200
C|AMD|20250731|15:57:39.037167|S|50|176.29|0|50
C|AMD|20250731|15:57:39.037167|S|150|176.3|0|150
C|AMD|20250731|15:57:45.046766|S|415|176.28|0|415
C|AMD|20250731|15:58:01.096993|S|150|176.35|0|150
C|AMD|20250731|15:58:09.135247|S|100|176.31|0|100
C|AMD|20250731|15:58:25.224309|S|9|176.205|0|9
C|AMD|20250731|15:58:57.301275|S|10|176.265|0|10
C|AMD|20250731|15:59:03.045364|S|100|176.265|0|100
C|AMD|20250731|15:59:03.045365|S|100|176.265|0|100
C|AMD|20250731|15:59:06.438443|S|100|176.29|0|100
C|AMD|20250731|15:59:14.726154|S|100|176.285|0|100
C|AMD|20250731|15:59:50.015449|S|1|176.39|0|1
C|AMD|20250731|15:59:50.016749|S|11|176.39|0|11
C|AMD|20250731|15:59:50.017294|S|1|176.39|0|1
C|AMD|20250731|15:59:50.019891|S|52|176.39|0|52
C|AMD|20250731|15:59:52.201562|S|100|176.38|0|100
C|AMD|20250731|15:59:53.438598|S|1|176.39|0|1
C|AMDD|20250731|09:35:25.621118|S|100|13.24|0|100
C|AMDD|20250731|10:33:53.722370|S|10|13.25|0|10
C|AMDD|20250731|13:19:57.270371|S|10|13.36|0|10
C|AMDG|20250731|09:45:05.021240|S|100|25.23|0|100
C|AMDL|20250731|09:30:01.192235|S|100|13.74|0|100
C|AMDL|20250731|09:30:01.192253|S|100|13.74|0|100
C|AMDL|20250731|09:30:01.548358|S|86|13.72|0|86
C|AMDL|20250731|09:31:35.787727|S|100|13.52|0|100
C|AMDL|20250731|09:33:05.129293|S|50|13.4|0|50
C|AMDL|20250731|09:33:12.654144|S|100|13.4|0|100
C|AMDL|20250731|09:33:12.654169|S|100|13.4|0|100
C|AMDL|20250731|09:33:12.654170|S|100|13.4|0|100
C|AMDL|20250731|09:33:12.654332|S|100|13.4|0|100
C|AMDL|20250731|09:33:12.654518|S|100|13.4|0|100
C|AMDL|20250731|09:33:13.836936|S|100|13.4|0|100
C|AMDL|20250731|09:33:13.837227|S|100|13.4|0|100
C|AMDL|20250731|09:34:19.918855|S|100|13.31|0|100
C|AMDL|20250731|09:35:17.295999|S|400|13.39|0|400
C|AMDL|20250731|09:35:17.814576|S|118|13.39|0|118
C|AMDL|20250731|09:36:10.146735|S|100|13.44|0|100
C|AMDL|20250731|09:36:12.844750|S|100|13.44|0|100
C|AMDL|20250731|09:36:13.263662|S|100|13.43|0|100
C|AMDL|20250731|09:37:57.618902|S|200|13.43|0|200
C|AMDL|20250731|09:39:23.864162|S|104|13.32|0|104
C|AMDL|20250731|09:40:53.319685|S|220|13.41|0|220
C|AMDL|20250731|09:41:14.688741|S|1|13.44|0|1
C|AMDL|20250731|09:43:23.015424|S|230|13.3|0|230
C|AMDL|20250731|09:45:13.693564|S|180|13.22|0|180
C|AMDL|20250731|09:45:33.166267|S|100|13.16|0|100
C|AMDL|20250731|09:46:32.860401|S|100|13.22|0|100
C|AMDL|20250731|09:46:32.860473|S|80|13.22|0|80
C|AMDL|20250731|09:46:59.092067|S|100|13.23|0|100
C|AMDL|20250731|09:46:59.092678|S|106|13.23|0|106
C|AMDL|20250731|09:47:10.249020|S|125|13.21|0|125
C|AMDL|20250731|09:47:57.658375|S|165|13.23|0|165
C|AMDL|20250731|09:50:52.967557|S|200|13.31|0|200
C|AMDL|20250731|09:50:55.407050|S|200|13.3|0|200
C|AMDL|20250731|09:51:34.675786|S|100|13.3|0|100
C|AMDL|20250731|09:51:55.491180|S|24|13.31|0|24
C|AMDL|20250731|09:52:26.302743|S|307|13.36|0|307
C|AMDL|20250731|09:52:26.344851|S|100|13.36|0|100
C|AMDL|20250731|09:53:25.713869|S|100|13.42|0|100
C|AMDL|20250731|09:53:25.713975|S|100|13.42|0|100
C|AMDL|20250731|09:53:43.371878|S|197|13.43|0|197
C|AMDL|20250731|09:54:10.163334|S|600|13.48|0|600
C|AMDL|20250731|09:54:18.229085|S|82|13.48|0|82
C|AMDL|20250731|09:54:44.990966|S|550|13.42|0|550
C|AMDL|20250731|09:55:27.417738|S|47|13.44|0|47
C|AMDL|20250731|09:55:27.418348|S|43|13.44|0|43
C|AMDL|20250731|09:55:54.864808|S|189|13.45|0|189
C|AMDL|20250731|09:57:01.737476|S|311|13.48|0|311
C|AMDL|20250731|09:58:10.830228|S|81|13.55|0|81
C|AMDL|20250731|09:58:23.603167|S|50|13.54|0|50
C|AMDL|20250731|09:58:53.281465|S|444|13.52|0|444
C|AMDL|20250731|09:59:07.785896|S|56|13.51|0|56
C|AMDL|20250731|09:59:07.785906|S|69|13.51|0|69
C|AMDL|20250731|09:59:20.972722|S|502|13.54|0|502
C|AMDL|20250731|09:59:59.292201|S|73|13.48|0|73
C|AMDL|20250731|10:00:10.776705|S|200|13.44|0|200
C|AMDL|20250731|10:00:10.795560|S|225|13.44|0|225
C|AMDL|20250731|10:01:47.092102|S|80|13.45|0|80
C|AMDL|20250731|10:02:37.797104|S|200|13.51|0|200
C|AMDL|20250731|10:02:38.360954|S|275|13.5|0|275
C|AMDL|20250731|10:03:31.040112|S|190|13.54|0|190
C|AMDL|20250731|10:03:31.040132|S|400|13.54|0|400
C|AMDL|20250731|10:04:12.025179|S|100|13.52|0|100
C|AMDL|20250731|10:05:18.268772|S|1|13.53|0|1
C|AMDL|20250731|10:07:07.696351|S|31|13.58|0|31
C|AMDL|20250731|10:07:30.040744|S|183|13.56|0|183
C|AMDL|20250731|10:08:16.450627|S|4|13.56|0|4
C|AMDL|20250731|10:08:43.618342|S|100|13.58|0|100
C|AMDL|20250731|10:09:18.900293|S|100|13.6|0|100
C|AMDL|20250731|10:11:02.883152|S|431|13.64|0|431
C|AMDL|20250731|10:11:02.883163|S|39|13.64|0|39
C|AMDL|20250731|10:11:02.883164|S|90|13.64|0|90
C|AMDL|20250731|10:11:02.883191|S|86|13.64|0|86
C|AMDL|20250731|10:11:11.982078|S|300|13.64|0|300
C|AMDL|20250731|10:11:27.841823|S|6|13.64|0|6
C|AMDL|20250731|10:11:29.376286|S|690|13.64|0|690
C|AMDL|20250731|10:11:47.560774|S|400|13.64|0|400
C|AMDL|20250731|10:11:55.484546|S|700|13.64|0|700
C|AMDL|20250731|10:12:02.516655|S|700|13.62|0|700
C|AMDL|20250731|10:12:03.937246|S|76|13.61|0|76
C|AMDL|20250731|10:12:03.937266|S|42|13.61|0|42
C|AMDL|20250731|10:12:11.299272|S|282|13.6|0|282
C|AMDL|20250731|10:13:24.896609|S|150|13.67|0|150
C|AMDL|20250731|10:13:48.573378|S|400|13.68|0|400
C|AMDL|20250731|10:13:50.454346|S|100|13.67|0|100
C|AMDL|20250731|10:13:57.320309|S|200|13.67|0|200
C|AMDL|20250731|10:14:35.007217|S|42|13.67|0|42
C|AMDL|20250731|10:14:35.007259|S|58|13.67|0|58
C|AMDL|20250731|10:15:19.364493|S|32|13.68|0|32
C|AMDL|20250731|10:15:36.694554|S|300|13.65|0|300
C|AMDL|20250731|10:15:52.939875|S|268|13.65|0|268
C|AMDL|20250731|10:17:04.838946|S|700|13.68|0|700
C|AMDL|20250731|10:18:00.460859|S|272|13.63|0|272
C|AMDL|20250731|10:18:00.461047|S|122|13.63|0|122
C|AMDL|20250731|10:18:00.461082|S|36|13.63|0|36
C|AMDL|20250731|10:18:00.461093|S|270|13.63|0|270
C|AMDL|20250731|10:18:00.461094|S|86|13.63|0|86
C|AMDL|20250731|10:18:04.968365|S|700|13.61|0|700
C|AMDL|20250731|10:18:37.823084|S|536|13.61|0|536
C|AMDL|20250731|10:19:17.868397|S|54|13.57|0|54
C|AMDL|20250731|10:19:38.785674|S|240|13.56|0|240
C|AMDL|20250731|10:21:13.129896|S|80|13.61|0|80
C|AMDL|20250731|10:22:27.532367|S|600|13.52|0|600
C|AMDL|20250731|10:22:32.134911|S|400|13.51|0|400
C|AMDL|20250731|10:22:32.135772|S|288|13.51|0|288
C|AMDL|20250731|10:22:34.982973|S|200|13.52|0|200
C|AMDL|20250731|10:22:36.388727|S|200|13.53|0|200
C|AMDL|20250731|10:22:39.800323|S|100|13.53|0|100
C|AMDL|20250731|10:23:18.990759|S|500|13.53|0|500
C|AMDL|20250731|10:23:25.637282|S|313|13.53|0|313
C|AMDL|20250731|10:24:37.109261|S|500|13.51|0|500
C|AMDL|20250731|10:24:41.847942|S|100|13.51|0|100
C|AMDL|20250731|10:26:49.745538|S|451|13.47|0|451
C|AMDL|20250731|10:26:49.755802|S|56|13.47|0|56
C|AMDL|20250731|10:26:49.755978|S|39|13.47|0|39
C|AMDL|20250731|10:27:01.868422|S|40|13.47|0|40
C|AMDL|20250731|10:27:02.024187|S|82|13.47|0|82
C|AMDL|20250731|10:27:02.038329|S|56|13.47|0|56
C|AMDL|20250731|10:27:02.064638|S|96|13.47|0|96
C|AMDL|20250731|10:27:42.379253|S|200|13.49|0|200
C|AMDL|20250731|10:27:42.379328|S|210|13.49|0|210
C|AMDL|20250731|10:27:42.379328|S|15|13.49|0|15
C|AMDL|20250731|10:32:52.346510|S|500|13.48|0|500
C|AMDL|20250731|10:32:57.265477|S|270|13.47|0|270
C|AMDL|20250731|10:33:12.419343|S|100|13.47|0|100
C|AMDL|20250731|10:33:58.352044|S|500|13.44|0|500
C|AMDL|20250731|10:35:01.512239|S|30|13.4|0|30
C|AMDL|20250731|10:37:55.903275|S|500|13.41|0|500
C|AMDL|20250731|10:38:33.535642|S|300|13.49|0|300
C|AMDL|20250731|10:39:16.267177|S|286|13.51|0|286
C|AMDL|20250731|10:39:16.267188|S|106|13.51|0|106
C|AMDL|20250731|10:39:39.215550|S|92|13.53|0|92
C|AMDL|20250731|10:40:01.673912|S|292|13.52|0|292
C|AMDL|20250731|10:40:40.600646|S|42|13.53|0|42
C|AMDL|20250731|10:42:02.372748|S|100|13.48|0|100
C|AMDL|20250731|10:43:04.821720|S|75|13.43|0|75
C|AMDL|20250731|10:43:17.739526|S|300|13.4|0|300
C|AMDL|20250731|10:43:21.805001|S|600|13.41|0|600
C|AMDL|20250731|10:43:40.276152|S|300|13.42|0|300
C|AMDL|20250731|10:44:36.122125|S|67|13.44|0|67
C|AMDL|20250731|10:44:36.122160|S|280|13.44|0|280
C|AMDL|20250731|10:44:36.182378|S|49|13.44|0|49
C|AMDL|20250731|10:44:36.182386|S|86|13.44|0|86
C|AMDL|20250731|10:44:36.182485|S|139|13.44|0|139
C|AMDL|20250731|10:44:38.549242|S|407|13.44|0|407
C|AMDL|20250731|10:48:10.716487|S|500|13.43|0|500
C|AMDL|20250731|10:50:48.399161|S|300|13.32|0|300
C|AMDL|20250731|10:51:03.907423|S|109|13.32|0|109
C|AMDL|20250731|10:51:03.907437|S|41|13.32|0|41
C|AMDL|20250731|10:51:14.107814|S|300|13.31|0|300
C|AMDL|20250731|10:51:14.108424|S|53|13.31|0|53
C|AMDL|20250731|10:51:14.114285|S|75|13.31|0|75
C|AMDL|20250731|10:51:14.143846|S|46|13.31|0|46
C|AMDL|20250731|10:51:14.176270|S|26|13.31|0|26
C|AMDL|20250731|10:51:14.176270|S|63|13.31|0|63
C|AMDL|20250731|10:51:14.177709|S|237|13.31|0|237
C|AMDL|20250731|10:51:14.177709|S|57|13.31|0|57
C|AMDL|20250731|10:51:15.258021|S|204|13.31|0|204
C|AMDL|20250731|10:51:15.260499|S|92|13.31|0|92
C|AMDL|20250731|10:51:15.260706|S|39|13.31|0|39
C|AMDL|20250731|10:51:15.260753|S|154|13.31|0|154
C|AMDL|20250731|10:51:34.122804|S|154|13.3|0|154
C|AMDL|20250731|10:52:35.198994|S|100|13.28|0|100
C|AMDL|20250731|10:57:45.281653|S|10|13.32|0|10
C|AMDL|20250731|10:59:10.418702|S|100|13.24|0|100
C|AMDL|20250731|11:02:26.380185|S|100|13.35|0|100
C|AMDL|20250731|11:03:12.806118|S|200|13.4|0|200
C|AMDL|20250731|11:03:16.830845|S|600|13.4|0|600
C|AMDL|20250731|11:03:16.841102|S|200|13.41|0|200
C|AMDL|20250731|11:03:16.841102|S|100|13.41|0|100
C|AMDL|20250731|11:03:16.842990|S|100|13.41|0|100
C|AMDL|20250731|11:03:17.190750|S|200|13.41|0|200
C|AMDL|20250731|11:03:25.697166|S|100|13.41|0|100
C|AMDL|20250731|11:03:38.586776|S|100|13.39|0|100
C|AMDL|20250731|11:04:17.153622|S|200|13.4|0|200
C|AMDL|20250731|11:04:44.114434|S|700|13.41|0|700
C|AMDL|20250731|11:05:15.820642|S|200|13.42|0|200
C|AMDL|20250731|11:06:08.600627|S|1|13.43|0|1
C|AMDL|20250731|11:08:02.769338|S|2|13.34|0|2
C|AMDL|20250731|11:08:48.324397|S|539|13.34|0|539
C|AMDL|20250731|11:09:10.555532|S|250|13.34|0|250
C|AMDL|20250731|11:11:52.803248|S|51|13.28|0|51
C|AMDL|20250731|11:11:52.911293|S|85|13.28|0|85
C|AMDL|20250731|11:11:52.911893|S|63|13.28|0|63
C|AMDL|20250731|11:11:52.912206|S|181|13.28|0|181
C|AMDL|20250731|11:11:52.912242|S|47|13.28|0|47
C|AMDL|20250731|11:11:52.912252|S|40|13.28|0|40
C|AMDL|20250731|11:11:52.912258|S|39|13.28|0|39
C|AMDL|20250731|11:14:38.195103|S|69|13.33|0|69
C|AMDL|20250731|11:15:03.663611|S|700|13.29|0|700
C|AMDL|20250731|11:15:05.402177|S|202|13.28|0|202
C|AMDL|20250731|11:15:05.402209|S|102|13.28|0|102
C|AMDL|20250731|11:15:05.402219|S|103|13.28|0|103
C|AMDL|20250731|11:15:05.402226|S|59|13.28|0|59
C|AMDL|20250731|11:15:05.402232|S|112|13.28|0|112
C|AMDL|20250731|11:15:05.402245|S|85|13.28|0|85
C|AMDL|20250731|11:15:05.402246|S|70|13.28|0|70
C|AMDL|20250731|11:15:05.402283|S|202|13.28|0|202
C|AMDL|20250731|11:15:05.402283|S|67|13.28|0|67
C|AMDL|20250731|11:15:05.402581|S|44|13.28|0|44
C|AMDL|20250731|11:15:07.405770|S|800|13.28|0|800
C|AMDL|20250731|11:15:07.444413|S|700|13.28|0|700
C|AMDL|20250731|11:15:20.318131|S|700|13.25|0|700
C|AMDL|20250731|11:15:20.318521|S|54|13.25|0|54
C|AMDL|20250731|11:16:38.556977|S|217|13.19|0|217
C|AMDL|20250731|11:16:38.557915|S|56|13.19|0|56
C|AMDL|20250731|11:16:38.563508|S|287|13.19|0|287
C|AMDL|20250731|11:18:11.053967|S|100|13.19|0|100
C|AMDL|20250731|11:18:59.800988|S|43|13.21|0|43
C|AMDL|20250731|11:18:59.801013|S|33|13.21|0|33
C|AMDL|20250731|11:19:32.281063|S|900|13.21|0|900
C|AMDL|20250731|11:19:34.688893|S|34|13.22|0|34
C|AMDL|20250731|11:19:34.688918|S|62|13.22|0|62
C|AMDL|20250731|11:19:34.706642|S|50|13.22|0|50
C|AMDL|20250731|11:20:01.843849|S|400|13.22|0|400
C|AMDL|20250731|11:20:09.811353|S|800|13.25|0|800
C|AMDL|20250731|11:20:09.861479|S|300|13.25|0|300
C|AMDL|20250731|11:20:09.861479|S|100|13.25|0|100
C|AMDL|20250731|11:20:11.031695|S|200|13.25|0|200
C|AMDL|20250731|11:20:11.031695|S|500|13.25|0|500
C|AMDL|20250731|11:20:11.294249|S|700|13.25|0|700
C|AMDL|20250731|11:20:18.143986|S|900|13.27|0|900
C|AMDL|20250731|11:20:18.771812|S|100|13.27|0|100
C|AMDL|20250731|11:20:18.774615|S|100|13.27|0|100
C|AMDL|20250731|11:20:18.777234|S|100|13.27|0|100
C|AMDL|20250731|11:20:18.780814|S|100|13.27|0|100
C|AMDL|20250731|11:20:19.677556|S|600|13.27|0|600
C|AMDL|20250731|11:20:20.011111|S|100|13.27|0|100
C|AMDL|20250731|11:20:20.014687|S|100|13.27|0|100
C|AMDL|20250731|11:20:20.017464|S|100|13.27|0|100
C|AMDL|20250731|11:20:20.021183|S|100|13.27|0|100
C|AMDL|20250731|11:20:20.026092|S|300|13.27|0|300
C|AMDL|20250731|11:20:20.026092|S|500|13.27|0|500
C|AMDL|20250731|11:20:21.724723|S|300|13.27|0|300
C|AMDL|20250731|11:20:21.728601|S|300|13.27|0|300
C|AMDL|20250731|11:20:21.920359|S|100|13.27|0|100
C|AMDL|20250731|11:20:22.022261|S|200|13.27|0|200
C|AMDL|20250731|11:20:22.022261|S|300|13.27|0|300
C|AMDL|20250731|11:20:22.022261|S|300|13.27|0|300
C|AMDL|20250731|11:20:30.573699|S|400|13.29|0|400
C|AMDL|20250731|11:21:48.860857|S|530|13.29|0|530
C|AMDL|20250731|11:24:54.041466|S|800|13.19|0|800
C|AMDL|20250731|11:24:54.235000|S|600|13.19|0|600
C|AMDL|20250731|11:25:11.084095|S|700|13.2|0|700
C|AMDL|20250731|11:25:12.672547|S|700|13.2|0|700
C|AMDL|20250731|11:25:33.892808|S|130|13.2|0|130
C|AMDL|20250731|11:25:48.323691|S|35|13.19|0|35
C|AMDL|20250731|11:25:48.324615|S|107|13.19|0|107
C|AMDL|20250731|11:25:48.369588|S|40|13.19|0|40
C|AMDL|20250731|11:25:48.369698|S|36|13.19|0|36
C|AMDL|20250731|11:25:59.373390|S|800|13.2|0|800
C|AMDL|20250731|11:26:56.251087|S|52|13.27|0|52
C|AMDL|20250731|11:28:30.189137|S|426|13.25|0|426
C|AMDL|20250731|11:28:42.507026|S|53|13.28|0|53
C|AMDL|20250731|11:28:42.818481|S|173|13.28|0|173
C|AMDL|20250731|11:28:42.818481|S|53|13.28|0|53
C|AMDL|20250731|11:29:37.377785|S|60|13.27|0|60
C|AMDL|20250731|11:29:38.799360|S|587|13.27|0|587
C|AMDL|20250731|11:31:16.329018|S|57|13.27|0|57
C|AMDL|20250731|11:31:16.329062|S|43|13.27|0|43
C|AMDL|20250731|11:33:00.231196|S|76|13.28|0|76
C|AMDL|20250731|12:01:50.904594|S|4|13.38|0|4
C|AMDL|20250731|12:10:09.182137|S|62|13.37|0|62
C|AMDL|20250731|12:16:14.596956|S|453|13.43|0|453
C|AMDL|20250731|12:16:14.596969|S|93|13.43|0|93
C|AMDL|20250731|12:16:14.596970|S|40|13.43|0|40
C|AMDL|20250731|12:16:14.596975|S|258|13.43|0|258
C|AMDL|20250731|12:16:20.531058|S|419|13.45|0|419
C|AMDL|20250731|12:17:55.389524|S|670|13.45|0|670
C|AMDL|20250731|12:17:59.706883|S|444|13.45|0|444
C|AMDL|20250731|12:18:36.780621|S|33|13.46|0|33
C|AMDL|20250731|12:18:36.780637|S|442|13.46|0|442
C|AMDL|20250731|12:18:37.606573|S|71|13.46|0|71
C|AMDL|20250731|12:21:02.594630|S|190|13.46|0|190
C|AMDL|20250731|12:22:44.102710|S|256|13.47|0|256
C|AMDL|20250731|12:29:31.584534|S|19|13.45|0|19
C|AMDL|20250731|12:29:51.925358|S|75|13.45|0|75
C|AMDL|20250731|12:32:40.740727|S|58|13.42|0|58
C|AMDL|20250731|12:33:40.933402|S|20|13.46|0|20
C|AMDL|20250731|12:38:02.362725|S|90|13.39|0|90
C|AMDL|20250731|12:39:07.034232|S|1990|13.35|0|1990
C|AMDL|20250731|12:39:07.035024|S|100|13.35|0|100
C|AMDL|20250731|12:39:12.997554|S|103|13.35|0|103
C|AMDL|20250731|12:39:25.175342|S|309|13.36|0|309
C|AMDL|20250731|12:46:55.806884|S|551|13.33|0|551
C|AMDL|20250731|12:46:55.806896|S|46|13.33|0|46
C|AMDL|20250731|12:46:55.806902|S|56|13.33|0|56
C|AMDL|20250731|12:46:55.806912|S|247|13.33|0|247
C|AMDL|20250731|12:55:21.454142|S|670|13.37|0|670
C|AMDL|20250731|12:55:21.454149|S|300|13.37|0|300
C|AMDL|20250731|12:56:41.235992|S|100|13.38|0|100
C|AMDL|20250731|12:58:13.339248|S|134|13.34|0|134
C|AMDL|20250731|12:58:13.339260|S|99|13.34|0|99
C|AMDL|20250731|12:59:03.517933|S|453|13.34|0|453
C|AMDL|20250731|12:59:04.853064|S|456|13.34|0|456
C|AMDL|20250731|13:00:17.737087|S|432|13.33|0|432
C|AMDL|20250731|13:00:17.950450|S|1100|13.33|0|1100
C|AMDL|20250731|13:00:40.362492|S|500|13.34|0|500
C|AMDL|20250731|13:00:59.047365|S|1100|13.34|0|1100
C|AMDL|20250731|13:01:44.925410|S|200|13.34|0|200
C|AMDL|20250731|13:01:44.938925|S|887|13.34|0|887
C|AMDL|20250731|13:01:44.938943|S|13|13.34|0|13
C|AMDL|20250731|13:01:47.482263|S|146|13.34|0|146
C|AMDL|20250731|13:01:50.698596|S|100|13.34|0|100
C|AMDL|20250731|13:01:50.701303|S|100|13.34|0|100
C|AMDL|20250731|13:01:50.703732|S|100|13.34|0|100
C|AMDL|20250731|13:01:50.707063|S|100|13.34|0|100
C|AMDL|20250731|13:01:50.708052|S|700|13.34|0|700
C|AMDL|20250731|13:01:50.710113|S|100|13.34|0|100
C|AMDL|20250731|13:01:50.712418|S|100|13.34|0|100
C|AMDL|20250731|13:01:50.714680|S|100|13.34|0|100
C|AMDL|20250731|13:01:50.718018|S|100|13.34|0|100
C|AMDL|20250731|13:01:50.720865|S|100|13.34|0|100
C|AMDL|20250731|13:01:50.723188|S|100|13.34|0|100
C|AMDL|20250731|13:01:50.725775|S|100|13.34|0|100
C|AMDL|20250731|13:01:50.729115|S|400|13.34|0|400
C|AMDL|20250731|13:01:50.729115|S|100|13.34|0|100
C|AMDL|20250731|13:01:50.729115|S|300|13.34|0|300
C|AMDL|20250731|13:02:16.767237|S|300|13.33|0|300
C|AMDL|20250731|13:02:18.220684|S|458|13.33|0|458
C|AMDL|20250731|13:20:11.988884|S|152|13.22|0|152
C|AMDL|20250731|13:20:36.147527|S|49|13.21|0|49
C|AMDL|20250731|13:20:36.147560|S|93|13.21|0|93
C|AMDL|20250731|13:21:13.849454|S|1000|13.21|0|1000
C|AMDL|20250731|13:21:42.273430|S|463|13.2|0|463
C|AMDL|20250731|13:21:42.274765|S|520|13.2|0|520
C|AMDL|20250731|13:23:10.936011|S|164|13.17|0|164
C|AMDL|20250731|13:23:10.936019|S|102|13.17|0|102
C|AMDL|20250731|13:23:10.936025|S|79|13.17|0|79
C|AMDL|20250731|13:23:10.936086|S|53|13.17|0|53
C|AMDL|20250731|13:23:10.936134|S|74|13.17|0|74
C|AMDL|20250731|13:23:10.936146|S|60|13.17|0|60
C|AMDL|20250731|13:23:17.083734|S|37|13.18|0|37
C|AMDL|20250731|13:23:17.083773|S|184|13.18|0|184
C|AMDL|20250731|13:23:17.084813|S|283|13.18|0|283
C|AMDL|20250731|13:23:19.837730|S|50|13.18|0|50
C|AMDL|20250731|13:23:20.116938|S|1000|13.18|0|1000
C|AMDL|20250731|13:23:20.141343|S|1000|13.18|0|1000
C|AMDL|20250731|13:24:00.117358|S|800|13.15|0|800
C|AMDL|20250731|13:24:00.121692|S|200|13.15|0|200
C|AMDL|20250731|13:24:00.121692|S|600|13.15|0|600
C|AMDL|20250731|13:25:38.956515|S|700|13.11|0|700
C|AMDL|20250731|13:25:41.407640|S|100|13.095|0|100
C|AMDL|20250731|13:25:41.407677|S|100|13.095|0|100
C|AMDL|20250731|13:25:41.407725|S|250|13.095|0|250
C|AMDL|20250731|13:26:26.025752|S|50|13.06|0|50
C|AMDL|20250731|13:26:38.194093|S|650|13.08|0|650
C|AMDL|20250731|13:27:46.869048|S|100|13.05|0|100
C|AMDL|20250731|13:28:09.541560|S|1200|13|0|1200
C|AMDL|20250731|13:28:11.473703|S|667|12.99|0|667
C|AMDL|20250731|13:28:11.473779|S|188|12.99|0|188
C|AMDL|20250731|13:28:59.054311|S|245|13|0|245
C|AMDL|20250731|13:29:17.635956|S|40|13.01|0|40
C|AMDL|20250731|13:29:17.635970|S|110|13.01|0|110
C|AMDL|20250731|13:30:41.181138|S|551|13|0|551
C|AMDL|20250731|13:30:41.500077|S|449|13|0|449
C|AMDL|20250731|13:32:04.636334|S|392|13|0|392
C|AMDL|20250731|13:32:19.699511|S|300|12.98|0|300
C|AMDL|20250731|13:32:25.884078|S|414|12.96|0|414
C|AMDL|20250731|13:32:40.088819|S|86|12.94|0|86
C|AMDL|20250731|13:32:49.093653|S|98|12.95|0|98
C|AMDL|20250731|13:32:49.093667|S|320|12.95|0|320
C|AMDL|20250731|13:32:49.093668|S|40|12.95|0|40
C|AMDL|20250731|13:32:49.093689|S|224|12.95|0|224
C|AMDL|20250731|13:32:49.093701|S|144|12.95|0|144
C|AMDL|20250731|13:32:54.266945|S|400|12.96|0|400
C|AMDL|20250731|13:33:17.012068|S|475|12.96|0|475
C|AMDL|20250731|13:33:19.029966|S|500|12.96|0|500
C|AMDL|20250731|13:33:41.599117|S|200|12.99|0|200
C|AMDL|20250731|13:33:49.400681|S|700|12.98|0|700
C|AMDL|20250731|13:34:02.813169|S|164|13.02|0|164
C|AMDL|20250731|13:34:15.834655|S|200|13.05|0|200
C|AMDL|20250731|13:34:16.471280|S|200|13.04|0|200
C|AMDL|20250731|13:34:18.719752|S|450|13.04|0|450
C|AMDL|20250731|13:34:34.864138|S|300|13.03|0|300
C|AMDL|20250731|13:34:55.811626|S|900|13.01|0|900
C|AMDL|20250731|13:35:12.984875|S|489|13.01|0|489
C|AMDL|20250731|13:35:12.985047|S|411|13.01|0|411
C|AMDL|20250731|13:35:12.985047|S|489|13.01|0|489
C|AMDL|20250731|13:35:31.662435|S|311|12.98|0|311
C|AMDL|20250731|13:35:52.335499|S|900|12.97|0|900
C|AMDL|20250731|13:36:17.762799|S|900|12.95|0|900
C|AMDL|20250731|13:36:23.364346|S|98|12.95|0|98
C|AMDL|20250731|13:36:51.084063|S|100|13.04|0|100
C|AMDL|20250731|13:36:51.087585|S|100|13.04|0|100
C|AMDL|20250731|13:36:54.843098|S|73|13.04|0|73
C|AMDL|20250731|13:36:55.546544|S|92|13.04|0|92
C|AMDL|20250731|13:36:55.554550|S|100|13.04|0|100
C|AMDL|20250731|13:36:55.558224|S|100|13.04|0|100
C|AMDL|20250731|13:37:01.334752|S|237|13.04|0|237
C|AMDL|20250731|13:37:14.935082|S|501|13.04|0|501
C|AMDL|20250731|13:40:14.419929|S|101|13.06|0|101
C|AMDL|20250731|13:49:00.914328|S|200|13.04|0|200
C|AMDL|20250731|13:49:03.360899|S|604|13.04|0|604
C|AMDL|20250731|13:49:03.367375|S|300|13.04|0|300
C|AMDL|20250731|13:49:09.120485|S|100|13.05|0|100
C|AMDL|20250731|13:49:09.124111|S|100|13.05|0|100
C|AMDL|20250731|13:49:09.127512|S|100|13.05|0|100
C|AMDL|20250731|13:49:09.131024|S|100|13.05|0|100
C|AMDL|20250731|13:49:09.133916|S|100|13.05|0|100
C|AMDL|20250731|13:49:09.136817|S|100|13.05|0|100
C|AMDL|20250731|13:49:09.140288|S|100|13.05|0|100
C|AMDL|20250731|13:49:14.556615|S|295|13.04|0|295
C|AMDL|20250731|13:49:16.836913|S|95|13.04|0|95
C|AMDL|20250731|13:49:16.836913|S|605|13.04|0|605
C|AMDL|20250731|13:49:25.052004|S|100|13.05|0|100
C|AMDL|20250731|13:49:25.055663|S|100|13.05|0|100
C|AMDL|20250731|13:49:25.059177|S|100|13.05|0|100
C|AMDL|20250731|13:49:25.062778|S|100|13.05|0|100
C|AMDL|20250731|13:49:33.999795|S|900|13.04|0|900
C|AMDL|20250731|13:49:34.479316|S|300|13.04|0|300
C|AMDL|20250731|13:50:12.926483|S|500|13.02|0|500
C|AMDL|20250731|13:50:13.043569|S|200|13.02|0|200
C|AMDL|20250731|13:50:13.046728|S|200|13.02|0|200
C|AMDL|20250731|13:50:15.534605|S|200|13.02|0|200
C|AMDL|20250731|13:50:15.535555|S|200|13.02|0|200
C|AMDL|20250731|13:50:15.536835|S|400|13.02|0|400
C|AMDL|20250731|13:50:15.536835|S|500|13.02|0|500
C|AMDL|20250731|13:50:16.451000|S|200|13.02|0|200
C|AMDL|20250731|13:50:16.453958|S|200|13.02|0|200
C|AMDL|20250731|13:50:25.194504|S|700|13|0|700
C|AMDL|20250731|13:50:27.336497|S|88|12.99|0|88
C|AMDL|20250731|13:50:27.336511|S|316|12.99|0|316
C|AMDL|20250731|13:50:27.336512|S|225|12.99|0|225
C|AMDL|20250731|13:50:27.336525|S|99|12.99|0|99
C|AMDL|20250731|13:50:27.336526|S|49|12.99|0|49
C|AMDL|20250731|13:50:56.251125|S|45|12.96|0|45
C|AMDL|20250731|13:52:02.002854|S|200|12.89|0|200
C|AMDL|20250731|13:53:00.623217|S|250|12.87|0|250
C|AMDL|20250731|13:53:06.725978|S|285|12.88|0|285
C|AMDL|20250731|13:53:29.184985|S|105|12.87|0|105
C|AMDL|20250731|13:53:37.644975|S|350|12.86|0|350
C|AMDL|20250731|13:54:15.134566|S|300|12.85|0|300
C|AMDL|20250731|13:54:16.610194|S|400|12.85|0|400
C|AMDL|20250731|13:54:26.483386|S|400|12.85|0|400
C|AMDL|20250731|13:56:49.535492|S|100|12.81|0|100
C|AMDL|20250731|13:57:13.589750|S|400|12.8|0|400
C|AMDL|20250731|13:57:13.590346|S|400|12.8|0|400
C|AMDL|20250731|13:57:30.806539|S|800|12.8|0|800
C|AMDL|20250731|13:58:29.548702|S|200|12.76|0|200
C|AMDL|20250731|13:58:29.551065|S|200|12.76|0|200
C|AMDL|20250731|13:58:54.602551|S|36|12.77|0|36
C|AMDL|20250731|13:59:01.596439|S|700|12.77|0|700
C|AMDL|20250731|13:59:03.860629|S|2|12.77|0|2
C|AMDL|20250731|14:00:20.072829|S|400|12.85|0|400
C|AMDL|20250731|14:00:42.617403|S|100|12.86|0|100
C|AMDL|20250731|14:01:08.307190|S|238|12.88|0|238
C|AMDL|20250731|14:01:40.781493|S|800|12.89|0|800
C|AMDL|20250731|14:04:40.091141|S|58|12.81|0|58
C|AMDL|20250731|14:05:22.981530|S|7|12.85|0|7
C|AMDL|20250731|14:06:54.615968|S|200|12.77|0|200
C|AMDL|20250731|14:07:06.677297|S|375|12.77|0|375
C|AMDL|20250731|14:07:06.878325|S|200|12.76|0|200
C|AMDL|20250731|14:07:06.881679|S|200|12.755|0|200
C|AMDL|20250731|14:07:31.346147|S|700|12.76|0|700
C|AMDL|20250731|14:08:20.574853|S|41|12.78|0|41
C|AMDL|20250731|14:10:09.740742|S|700|12.75|0|700
C|AMDL|20250731|14:10:11.714091|S|8|12.75|0|8
C|AMDL|20250731|14:10:35.004398|S|98|12.76|0|98
C|AMDL|20250731|14:10:44.258401|S|34|12.77|0|34
C|AMDL|20250731|14:11:52.159081|S|469|12.78|0|469
C|AMDL|20250731|14:12:23.826186|S|566|12.8|0|566
C|AMDL|20250731|14:15:46.923864|S|498|12.7|0|498
C|AMDL|20250731|14:15:57.081144|S|278|12.69|0|278
C|AMDL|20250731|14:16:04.111751|S|100|12.7|0|100
C|AMDL|20250731|14:16:26.892732|S|122|12.69|0|122
C|AMDL|20250731|14:16:46.022090|S|300|12.66|0|300
C|AMDL|20250731|14:16:57.759371|S|340|12.68|0|340
C|AMDL|20250731|14:16:57.759386|S|60|12.68|0|60
C|AMDL|20250731|14:16:57.759386|S|52|12.68|0|52
C|AMDL|20250731|14:16:57.759396|S|139|12.68|0|139
C|AMDL|20250731|14:16:57.796031|S|455|12.68|0|455
C|AMDL|20250731|14:17:03.554949|S|700|12.7|0|700
C|AMDL|20250731|14:17:03.567098|S|354|12.7|0|354
C|AMDL|20250731|14:17:34.886171|S|1|12.72|0|1
C|AMDL|20250731|14:17:47.048906|S|100|12.7|0|100
C|AMDL|20250731|14:17:47.052241|S|100|12.7|0|100
C|AMDL|20250731|14:17:47.055895|S|100|12.7|0|100
C|AMDL|20250731|14:17:47.059445|S|100|12.7|0|100
C|AMDL|20250731|14:17:47.062305|S|100|12.7|0|100
C|AMDL|20250731|14:18:06.184655|S|250|12.68|0|250
C|AMDL|20250731|14:19:08.968804|S|136|12.68|0|136
C|AMDL|20250731|14:19:22.753972|S|564|12.7|0|564
C|AMDL|20250731|14:22:39.547246|S|800|12.78|0|800
C|AMDL|20250731|14:22:42.044945|S|800|12.78|0|800
C|AMDL|20250731|14:22:42.048420|S|800|12.78|0|800
C|AMDL|20250731|14:22:42.051331|S|800|12.78|0|800
C|AMDL|20250731|14:22:43.778120|S|700|12.78|0|700
C|AMDL|20250731|14:23:25.241516|S|900|12.78|0|900
C|AMDL|20250731|14:23:54.345624|S|100|12.76|0|100
C|AMDL|20250731|14:26:23.816873|S|50|12.81|0|50
C|AMDL|20250731|14:26:29.682680|S|17|12.81|0|17
C|AMDL|20250731|14:29:13.054499|S|100|12.86|0|100
C|AMDL|20250731|14:29:32.237874|S|669|12.85|0|669
C|AMDL|20250731|14:30:18.064456|S|193|12.86|0|193
C|AMDL|20250731|14:30:40.414722|S|500|12.86|0|500
C|AMDL|20250731|14:31:16.742288|S|66|12.88|0|66
C|AMDL|20250731|14:31:17.980412|S|595|12.88|0|595
C|AMDL|20250731|14:31:17.980542|S|138|12.88|0|138
C|AMDL|20250731|14:41:26.590666|S|102|12.98|0|102
C|AMDL|20250731|14:41:55.478142|S|600|12.98|0|600
C|AMDL|20250731|14:47:10.057458|S|396|13.03|0|396
C|AMDL|20250731|14:47:10.057468|S|148|13.03|0|148
C|AMDL|20250731|14:47:10.058265|S|66|13.03|0|66
C|AMDL|20250731|14:47:10.058340|S|82|13.03|0|82
C|AMDL|20250731|14:47:10.188848|S|396|13.03|0|396
C|AMDL|20250731|14:47:10.188849|S|304|13.03|0|304
C|AMDL|20250731|14:47:10.188857|S|244|13.03|0|244
C|AMDL|20250731|14:47:43.164997|S|700|13.01|0|700
C|AMDL|20250731|14:47:43.166245|S|700|13.01|0|700
C|AMDL|20250731|14:47:43.166245|S|600|13.01|0|600
C|AMDL|20250731|14:47:52.643371|S|700|13.01|0|700
C|AMDL|20250731|14:47:53.071333|S|323|13.01|0|323
C|AMDL|20250731|14:53:36.416580|S|100|12.99|0|100
C|AMDL|20250731|14:58:12.112406|S|600|12.94|0|600
C|AMDL|20250731|14:59:08.236032|S|200|12.95|0|200
C|AMDL|20250731|14:59:08.238989|S|200|12.95|0|200
C|AMDL|20250731|15:00:07.952022|S|200|12.96|0|200
C|AMDL|20250731|15:00:26.193992|S|200|12.98|0|200
C|AMDL|20250731|15:00:26.193992|S|100|12.98|0|100
C|AMDL|20250731|15:01:53.257194|S|200|12.99|0|200
C|AMDL|20250731|15:01:53.259775|S|200|12.99|0|200
C|AMDL|20250731|15:01:53.720323|S|700|12.99|0|700
C|AMDL|20250731|15:02:00.858877|S|1300|12.98|0|1300
C|AMDL|20250731|15:02:14.822819|S|600|12.99|0|600
C|AMDL|20250731|15:02:16.222450|S|800|12.99|0|800
C|AMDL|20250731|15:02:16.893517|S|300|12.99|0|300
C|AMDL|20250731|15:02:24.607106|S|900|12.99|0|900
C|AMDL|20250731|15:08:20.421662|S|200|12.98|0|200
C|AMDL|20250731|15:10:10.200544|S|1000|12.96|0|1000
C|AMDL|20250731|15:10:32.884293|S|200|12.99|0|200
C|AMDL|20250731|15:10:34.073294|S|110|12.98|0|110
C|AMDL|20250731|15:10:34.867041|S|200|12.99|0|200
C|AMDL|20250731|15:10:46.029488|S|200|13|0|200
C|AMDL|20250731|15:10:46.029488|S|200|13|0|200
C|AMDL|20250731|15:10:56.530264|S|1300|12.99|0|1300
C|AMDL|20250731|15:10:59.353458|S|200|13|0|200
C|AMDL|20250731|15:10:59.353459|S|200|13|0|200
C|AMDL|20250731|15:11:03.114197|S|200|13|0|200
C|AMDL|20250731|15:11:03.114198|S|200|13|0|200
C|AMDL|20250731|15:11:04.355400|S|200|13|0|200
C|AMDL|20250731|15:11:07.609166|S|100|12.97|0|100
C|AMDL|20250731|15:11:07.609166|S|300|12.97|0|300
C|AMDL|20250731|15:11:22.131123|S|200|12.99|0|200
C|AMDL|20250731|15:11:22.131123|S|200|12.99|0|200
C|AMDL|20250731|15:11:23.160406|S|200|12.99|0|200
C|AMDL|20250731|15:11:28.012934|S|700|12.97|0|700
C|AMDL|20250731|15:12:04.012052|S|200|12.98|0|200
C|AMDL|20250731|15:12:04.911184|S|641|12.97|0|641
C|AMDL|20250731|15:12:04.911185|S|759|12.97|0|759
C|AMDL|20250731|15:12:07.993386|S|82|12.98|0|82
C|AMDL|20250731|15:12:08.016192|S|95|12.98|0|95
C|AMDL|20250731|15:12:08.146360|S|741|12.98|0|741
C|AMDL|20250731|15:12:14.028989|S|419|12.98|0|419
C|AMDL|20250731|15:12:14.029674|S|63|12.98|0|63
C|AMDL|20250731|15:13:27.017822|S|489|12.93|0|489
C|AMDL|20250731|15:13:42.245935|S|50|12.93|0|50
C|AMDL|20250731|15:14:48.011694|S|177|12.92|0|177
C|AMDL|20250731|15:14:48.051396|S|1046|12.92|0|1046
C|AMDL|20250731|15:15:04.869025|S|505|12.94|0|505
C|AMDL|20250731|15:16:03.824626|S|377|12.95|0|377
C|AMDL|20250731|15:18:15.196055|S|473|12.94|0|473
C|AMDL|20250731|15:18:56.524274|S|427|12.95|0|427
C|AMDL|20250731|15:30:45.481828|S|18|12.96|0|18
C|AMDL|20250731|15:41:23.130434|S|333|12.96|0|333
C|AMDL|20250731|15:41:23.130452|S|86|12.96|0|86
C|AMDL|20250731|15:41:23.130472|S|520|12.96|0|520
C|AMDL|20250731|15:41:23.130480|S|70|12.96|0|70
C|AMDL|20250731|15:41:23.130490|S|30|12.96|0|30
C|AMDL|20250731|15:43:42.038407|S|91|12.95|0|91
C|AMDL|20250731|15:43:42.038458|S|67|12.95|0|67
C|AMDL|20250731|15:44:51.138367|S|70|12.96|0|70
C|AMDL|20250731|15:46:16.317089|S|522|12.94|0|522
C|AMDL|20250731|15:46:23.859690|S|420|12.92|0|420
C|AMDL|20250731|15:46:23.859690|S|6|12.92|0|6
C|AMDL|20250731|15:46:24.350841|S|558|12.92|0|558
C|AMDL|20250731|15:46:25.321085|S|236|12.92|0|236
C|AMDL|20250731|15:51:57.562991|S|496|12.85|0|496
C|AMDL|20250731|15:52:06.470304|S|550|12.84|0|550
C|AMDL|20250731|15:52:15.200803|S|300|12.83|0|300
C|AMDL|20250731|15:52:29.346419|S|437|12.83|0|437
C|AMDL|20250731|15:52:29.453307|S|543|12.83|0|543
C|AMDL|20250731|15:52:55.060470|S|409|12.83|0|409
C|AMDL|20250731|15:52:55.069421|S|493|12.83|0|493
C|AMDL|20250731|15:53:04.024434|S|600|12.81|0|600
C|AMDL|20250731|15:53:13.607010|S|338|12.8|0|338
C|AMDL|20250731|15:54:20.860291|S|463|12.84|0|463
C|AMDL|20250731|15:54:21.777702|S|237|12.85|0|237
C|AMDL|20250731|15:54:43.480882|S|450|12.86|0|450
C|AMDL|20250731|15:55:00.164182|S|100|12.85|0|100
C|AMDL|20250731|15:55:02.027494|S|353|12.82|0|353
C|AMDL|20250731|15:55:57.187731|S|426|12.84|0|426
C|AMDL|20250731|15:58:04.077983|S|200|12.86|0|200
C|AMDL|20250731|15:58:04.077983|S|300|12.86|0|300
C|AMDL|20250731|15:59:04.377715|S|564|12.85|0|564
C|AMDL|20250731|15:59:04.716247|S|569|12.85|0|569
C|AMDL|20250731|15:59:05.431901|S|469|12.85|0|469
C|AMDL|20250731|15:59:05.436516|S|450|12.85|0|450
C|AMDL|20250731|15:59:10.059559|S|800|12.845|0|800
C|AMDL|20250731|15:59:10.059559|S|386|12.845|0|386
C|AMDL|20250731|15:59:10.076539|S|300|12.85|0|300
C|AMDL|20250731|15:59:28.166278|S|500|12.84|0|500
C|AMDL|20250731|15:59:39.408567|S|500|12.86|0|500
C|AMDL|20250731|15:59:42.748030|S|400|12.86|0|400
C|AMDL|20250731|15:59:42.768845|S|300|12.86|0|300
C|AMDL|20250731|15:59:42.768845|S|100|12.86|0|100
C|AMDL|20250731|15:59:47.431955|S|500|12.86|0|500
C|AMDL|20250731|15:59:49.094239|S|500|12.86|0|500
C|AMDL|20250731|15:59:49.161352|S|500|12.86|0|500
C|AMDL|20250731|15:59:50.328887|S|500|12.86|0|500
C|AMDL|20250731|15:59:50.342014|S|500|12.86|0|500
C|AMDL|20250731|15:59:50.647821|S|500|12.86|0|500
C|AMDL|20250731|15:59:55.651909|S|500|12.86|0|500
C|AMDL|20250731|15:59:55.811081|S|500|12.86|0|500
C|AMDW|20250731|10:40:06.748176|S|2|58.65|0|2
C|AMDW|20250731|10:41:12.469936|S|2|58.7|0|2
C|AMDW|20250731|10:43:40.142535|S|100|58.35|0|100
C|AMDW|20250731|13:31:17.601159|S|28|57.37|0|28
C|AMDW|20250731|14:20:01.914185|S|53|56.72|0|53
C|AMDW|20250731|14:23:44.959101|S|16|56.74|0|16
C|AMDY|20250731|11:16:22.324740|S|11|9.01|0|11
C|AMDY|20250731|13:27:58.026192|S|200|8.96|0|200
C|AMDY|20250731|13:29:04.481509|S|200|8.95|0|200
C|AMDY|20250731|13:29:57.216639|S|400|8.95|0|400
C|AMDY|20250731|15:50:03.739678|S|96|8.92|0|96
C|AMDY|20250731|15:50:13.192849|S|900|8.91|0|900
C|AMDY|20250731|15:55:31.061752|S|200|8.9|0|200
C|AMDY|20250731|15:59:55.056226|S|28|8.9|0|28
C|AME|20250731|09:32:03.394559|S|50|182.795|0|50
C|AME|20250731|09:32:39.809779|S|50|183.22|0|50
C|AME|20250731|09:32:39.810084|S|100|183.31|0|100
C|AME|20250731|09:34:33.120914|S|100|185.59|0|100
C|AME|20250731|09:35:28.028815|S|3|185.76|0|3
C|AME|20250731|09:44:40.048594|S|100|185.09|0|100
C|AME|20250731|09:44:40.049503|S|100|185.01|0|100
C|AME|20250731|09:45:39.349084|S|34|185.47|0|34
C|AME|20250731|09:54:11.667201|S|100|186.65|0|100
C|AME|20250731|09:56:36.158710|S|50|187.19|0|50
C|AME|20250731|10:01:18.611663|S|100|187.63|0|100
C|AME|20250731|10:07:54.347995|S|2|187.84|0|2
C|AME|20250731|10:07:54.348025|S|72|187.84|0|72
C|AME|20250731|10:09:55.710416|S|100|188.03|0|100
C|AME|20250731|10:11:47.478628|S|10|188.21|0|10
C|AME|20250731|10:13:52.091996|S|4|188.34|0|4
C|AME|20250731|10:13:52.092022|S|16|188.34|0|16
C|AME|20250731|10:14:10.087974|S|20|188.21|0|20
C|AME|20250731|10:18:02.189171|S|5|187.35|0|5
C|AME|20250731|10:18:35.325819|S|2|187.56|0|2
C|AME|20250731|10:27:44.844577|S|50|187.765|0|50
C|AME|20250731|10:31:31.004472|S|5|187.61|0|5
C|AME|20250731|10:31:35.541224|S|100|187.47|0|100
C|AME|20250731|10:31:45.650296|S|100|187.65|0|100
C|AME|20250731|10:32:45.185154|S|3|187.55|0|3
C|AME|20250731|10:37:04.674206|S|83|188.74|0|83
C|AME|20250731|10:37:48.905964|S|10|188.49|0|10
C|AME|20250731|10:39:27.781089|S|162|188.43|0|162
C|AME|20250731|10:39:32.626582|S|50|188.7|0|50
C|AME|20250731|10:39:32.626670|S|50|188.7|0|50
C|AME|20250731|10:40:07.000573|S|100|188.88|0|100
C|AME|20250731|10:49:08.850691|S|100|188.35|0|100
C|AME|20250731|10:50:25.678839|S|40|188.34|0|40
C|AME|20250731|10:56:03.454011|S|50|187.51|0|50
C|AME|20250731|11:13:12.181547|S|50|187.06|0|50
C|AME|20250731|11:13:12.181685|S|50|187.06|0|50
C|AME|20250731|11:21:20.834507|S|16|186.75|0|16
C|AME|20250731|11:24:32.071380|S|37|186.46|0|37
C|AME|20250731|11:29:53.262400|S|10|186.62|0|10
C|AME|20250731|11:30:49.102488|S|100|186.57|0|100
C|AME|20250731|11:33:47.806226|S|45|186.83|0|45
C|AME|20250731|11:35:40.404467|S|2|186.52|0|2
C|AME|20250731|11:35:40.404467|S|150|186.53|0|150
C|AME|20250731|11:47:05.373466|S|8|186.37|0|8
C|AME|20250731|11:47:11.791602|S|1|186.58|0|1
C|AME|20250731|11:47:13.093299|S|1|186.56|0|1
C|AME|20250731|11:47:13.815692|S|2|186.56|0|2
C|AME|20250731|11:47:15.045891|S|8|186.56|0|8
C|AME|20250731|11:57:06.125453|S|5|186.05|0|5
C|AME|20250731|12:17:45.638884|S|49|186.21|0|49
C|AME|20250731|12:21:39.611725|S|124|186.37|0|124
C|AME|20250731|12:22:14.683597|S|50|186.39|0|50
C|AME|20250731|12:38:26.115870|S|2|186.59|0|2
C|AME|20250731|12:38:26.115957|S|50|186.59|0|50
C|AME|20250731|13:07:44.038002|S|119|186.99|0|119
C|AME|20250731|13:15:10.840963|S|100|187.1|0|100
C|AME|20250731|13:15:10.840963|S|52|187.12|0|52
C|AME|20250731|13:15:10.941499|S|60|187.14|0|60
C|AME|20250731|13:15:10.941499|S|48|187.12|0|48
C|AME|20250731|13:15:18.229589|S|100|187.02|0|100
C|AME|20250731|13:15:59.474782|S|100|187|0|100
C|AME|20250731|13:28:54.358809|S|20|185.96|0|20
C|AME|20250731|13:28:55.408148|S|20|185.95|0|20
C|AME|20250731|13:32:12.277868|S|28|186.27|0|28
C|AME|20250731|13:32:19.694589|S|11|186.26|0|11
C|AME|20250731|13:32:20.546016|S|14|186.19|0|14
C|AME|20250731|13:48:14.513162|S|200|186.52|0|200
C|AME|20250731|13:48:14.513162|S|40|186.52|0|40
C|AME|20250731|13:54:48.872199|S|2|186.16|0|2
C|AME|20250731|13:54:50.080864|S|6|186.16|0|6
C|AME|20250731|13:54:51.286795|S|6|186.16|0|6
C|AME|20250731|13:54:52.495669|S|28|186.18|0|28
C|AME|20250731|13:54:57.403472|S|1|186.16|0|1
C|AME|20250731|13:54:58.004415|S|1|186.18|0|1
C|AME|20250731|13:55:49.692068|S|25|186|0|25
C|AME|20250731|14:06:31.607915|S|100|186.08|0|100
C|AME|20250731|14:06:31.609375|S|99|186.13|0|99
C|AME|20250731|14:07:00.908700|S|100|185.92|0|100
C|AME|20250731|14:07:00.908701|S|11|185.96|0|11
C|AME|20250731|14:20:40.712595|S|100|185.94|0|100
C|AME|20250731|14:42:14.498795|S|10|186.24|0|10
C|AME|20250731|14:50:35.059017|S|75|186.23|0|75
C|AME|20250731|14:55:12.297164|S|12|186.12|0|12
C|AME|20250731|15:06:48.088724|S|50|186|0|50
C|AME|20250731|15:06:48.088738|S|100|186|0|100
C|AME|20250731|15:10:25.096132|S|100|185.785|0|100
C|AME|20250731|15:13:53.622763|S|30|185.71|0|30
C|AME|20250731|15:13:54.395419|S|30|185.71|0|30
C|AME|20250731|15:31:32.646291|S|100|185.25|0|100
C|AME|20250731|15:31:32.646337|S|50|185.27|0|50
C|AME|20250731|15:31:48.095181|S|4|185.25|0|4
C|AME|20250731|15:31:48.095470|S|4|185.27|0|4
C|AME|20250731|15:42:05.603367|S|80|185.57|0|80
C|AME|20250731|15:46:07.620273|S|8|185.65|0|8
C|AME|20250731|15:46:08.716941|S|42|185.65|0|42
C|AME|20250731|15:46:08.716941|S|50|185.65|0|50
C|AME|20250731|15:46:08.716941|S|58|185.65|0|58
C|AME|20250731|15:47:43.438246|S|42|185.28|0|42
C|AME|20250731|15:48:30.216238|S|79|185.38|0|79
C|AME|20250731|15:49:56.929816|S|30|185.11|0|30
C|AME|20250731|15:55:42.764679|S|50|184.39|0|50
C|AME|20250731|15:58:06.490290|S|200|185.14|0|200
C|AME|20250731|15:58:06.490291|S|153|185.16|0|153
C|AME|20250731|15:58:06.490291|S|300|185.15|0|300
C|AME|20250731|15:59:46.738844|S|100|184.98|0|100
C|AME|20250731|15:59:46.738978|S|100|184.99|0|100
C|AME|20250731|15:59:46.821779|S|100|184.98|0|100
C|AME|20250731|15:59:47.782164|S|65|184.91|0|65
C|AME|20250731|15:59:48.001117|S|35|184.91|0|35
C|AME|20250731|15:59:48.057274|S|30|184.91|0|30
C|AME|20250731|15:59:48.842393|S|93|184.9|0|93
C|AME|20250731|15:59:49.022481|S|4|184.9|0|4
C|AME|20250731|15:59:49.411185|S|100|184.85|0|100
C|AME|20250731|15:59:54.504477|S|100|184.83|0|100
C|AMED|20250731|09:34:28.532755|S|5|98.67|0|5
C|AMED|20250731|09:35:33.817746|S|5|98.66|0|5
C|AMED|20250731|09:36:52.219553|S|5|98.64|0|5
C|AMED|20250731|09:37:40.379288|S|5|98.67|0|5
C|AMED|20250731|09:37:55.667403|S|5|98.62|0|5
C|AMED|20250731|09:38:35.785996|S|1|98.66|0|1
C|AMED|20250731|09:39:50.662326|S|100|98.67|0|100
C|AMED|20250731|09:55:21.560421|E|100|98.65|0|100
C|AMED|20250731|09:56:52.251588|S|100|98.6|0|100
C|AMED|20250731|09:56:52.251742|E|100|98.61|0|100
C|AMED|20250731|09:59:50.890469|E|100|98.64|0|100
C|AMED|20250731|09:59:51.055239|S|107|98.61|0|107
C|AMED|20250731|09:59:51.055250|S|3|98.61|0|3
C|AMED|20250731|10:10:23.633090|E|200|98.68|0|200
C|AMED|20250731|10:12:09.525114|E|12|98.61|0|12
C|AMED|20250731|10:12:09.525394|E|88|98.61|0|88
C|AMED|20250731|10:21:30.331320|S|100|98.8|0|100
C|AMED|20250731|10:23:48.119979|S|6|98.79|0|6
C|AMED|20250731|10:28:48.084151|E|20|98.81|0|20
C|AMED|20250731|10:28:48.084366|E|7|98.81|0|7
C|AMED|20250731|10:28:48.084519|E|3|98.81|0|3
C|AMED|20250731|10:28:48.084527|E|22|98.81|0|22
C|AMED|20250731|10:28:48.084763|E|48|98.81|0|48
C|AMED|20250731|10:28:59.266963|E|100|98.83|0|100
C|AMED|20250731|10:30:13.024099|E|35|98.86|0|35
C|AMED|20250731|10:30:13.024609|E|65|98.86|0|65
C|AMED|20250731|10:32:09.206462|E|24|98.97|0|24
C|AMED|20250731|10:32:09.206756|E|76|98.97|0|76
C|AMED|20250731|10:36:57.180950|E|100|98.85|0|100
C|AMED|20250731|10:47:47.870989|E|8|98.63|0|8
C|AMED|20250731|10:47:47.870989|S|100|98.62|0|100
C|AMED|20250731|10:47:47.871037|E|192|98.63|0|192
C|AMED|20250731|10:48:18.024895|E|100|98.65|0|100
C|AMED|20250731|10:49:50.187292|S|100|98.68|0|100
C|AMED|20250731|11:14:45.560899|E|100|98.67|0|100
C|AMED|20250731|11:16:17.909792|E|8|98.68|0|8
C|AMED|20250731|11:16:17.909812|E|1|98.68|0|1
C|AMED|20250731|11:16:17.909842|E|91|98.68|0|91
C|AMED|20250731|11:25:40.409370|E|100|98.69|0|100
C|AMED|20250731|11:25:40.453870|E|1|98.69|0|1
C|AMED|20250731|11:25:40.453880|E|99|98.69|0|99
C|AMED|20250731|11:27:02.104791|E|5|98.76|0|5
C|AMED|20250731|11:31:25.146296|E|100|98.76|0|100
C|AMED|20250731|11:31:25.146296|E|95|98.76|0|95
C|AMED|20250731|11:33:51.070136|E|88|98.75|0|88
C|AMED|20250731|11:33:56.067216|E|112|98.75|0|112
C|AMED|20250731|11:34:03.024094|E|200|98.75|0|200
C|AMED|20250731|11:44:27.897888|E|100|98.76|0|100
C|AMED|20250731|12:00:19.560081|E|56|98.74|0|56
C|AMED|20250731|12:00:19.560189|E|44|98.74|0|44
C|AMED|20250731|12:11:08.074503|E|95|98.67|0|95
C|AMED|20250731|12:24:08.679501|E|200|98.63|0|200
C|AMED|20250731|12:36:13.221219|E|100|98.66|0|100
C|AMED|20250731|13:03:44.980562|E|31|98.6|0|31
C|AMED|20250731|13:03:44.980610|E|26|98.6|0|26
C|AMED|20250731|13:03:44.980768|E|143|98.6|0|143
C|AMED|20250731|13:05:04.284447|E|5|98.6|0|5
C|AMED|20250731|13:05:43.795710|E|100|98.6|0|100
C|AMED|20250731|15:30:55.145332|E|100|98.6|0|100
C|AMED|20250731|15:44:53.479063|S|2|98.59|0|2
C|AMED|20250731|15:49:40.468111|S|18|98.58|0|18
C|AMED|20250731|15:55:48.037844|S|67|98.5|0|67
C|AMED|20250731|15:55:48.037887|S|1|98.5|0|1
C|AMED|20250731|15:55:48.038032|S|32|98.5|0|32
C|AMED|20250731|15:59:12.512866|S|62|98.62|0|62
C|AMED|20250731|15:59:14.581877|S|62|98.61|0|62
C|AMED|20250731|15:59:48.418794|E|46|98.62|0|46
C|AMED|20250731|15:59:49.308382|E|1|98.61|0|1
C|AMED|20250731|15:59:50.066218|E|5|98.61|0|5
C|AMED|20250731|15:59:50.093930|E|2|98.61|0|2
C|AMED|20250731|15:59:50.761456|E|33|98.61|0|33
C|AMED|20250731|15:59:50.831026|E|2|98.61|0|2
C|AMED|20250731|15:59:50.936021|E|11|98.61|0|11
C|AMED|20250731|15:59:55.009254|E|2|98.61|0|2
C|AMG|20250731|10:02:11.321440|S|1|211.38|0|1
C|AMG|20250731|10:03:40.336744|S|8|210.33|0|8
C|AMG|20250731|10:03:40.336744|S|2|210.33|0|2
C|AMG|20250731|11:22:44.485272|S|25|210.42|0|25
C|AMG|20250731|11:25:37.193179|S|200|213.95|0|200
C|AMG|20250731|11:26:14.443868|S|25|213.94|0|25
C|AMG|20250731|11:26:14.443970|S|25|213.94|0|25
C|AMG|20250731|11:26:14.444038|S|25|213.94|0|25
C|AMG|20250731|11:30:57.095372|S|2|214.25|0|2
C|AMG|20250731|12:19:56.358843|S|25|215.52|0|25
C|AMG|20250731|15:36:47.267642|S|33|210.13|0|33
C|AMG|20250731|15:54:09.318102|S|100|210.37|0|100
C|AMGN|20250731|09:30:12.811999|S|25|299.875|0|25
C|AMGN|20250731|09:31:56.117548|S|50|298.71|0|50
C|AMGN|20250731|09:31:56.117548|S|50|298.69|0|50
C|AMGN|20250731|09:31:56.117549|S|50|298.5|0|50
C|AMGN|20250731|09:31:56.117549|S|50|298.61|0|50
C|AMGN|20250731|09:31:56.117549|S|50|298.53|0|50
C|AMGN|20250731|09:31:56.117550|S|50|298.47|0|50
C|AMGN|20250731|09:31:56.117550|S|50|298.46|0|50
C|AMGN|20250731|09:31:56.123203|S|25|298.25|0|25
C|AMGN|20250731|09:31:56.123266|S|25|298.25|0|25
C|AMGN|20250731|09:35:30.751182|S|25|301.385|0|25
C|AMGN|20250731|09:35:30.751259|S|25|301.385|0|25
C|AMGN|20250731|09:46:00.362355|S|36|301.46|0|36
C|AMGN|20250731|09:57:34.206860|S|1|301.96|0|1
C|AMGN|20250731|09:57:35.510084|S|3|301.88|0|3
C|AMGN|20250731|09:58:27.464085|S|25|301.995|0|25
C|AMGN|20250731|10:04:32.986050|S|34|300.85|0|34
C|AMGN|20250731|10:12:03.599785|S|15|301|0|15
C|AMGN|20250731|10:33:51.391969|S|1|300.43|0|1
C|AMGN|20250731|10:43:04.998318|S|100|301.8|0|100
C|AMGN|20250731|11:08:46.750407|S|2|300.91|0|2
C|AMGN|20250731|11:19:42.017039|S|100|299.895|0|100
C|AMGN|20250731|11:29:55.386228|S|1|300.35|0|1
C|AMGN|20250731|11:33:17.935341|S|1|300.57|0|1
C|AMGN|20250731|11:41:21.620114|S|1|301.02|0|1
C|AMGN|20250731|11:47:35.096343|S|2|301.14|0|2
C|AMGN|20250731|11:47:42.083212|S|1|301.1|0|1
C|AMGN|20250731|11:47:43.937338|S|1|301.14|0|1
C|AMGN|20250731|11:47:44.930679|S|1|301.14|0|1
C|AMGN|20250731|11:47:44.999736|S|9|301.18|0|9
C|AMGN|20250731|11:48:05.338343|S|2|301.1|0|2
C|AMGN|20250731|11:59:55.438507|S|1|300.72|0|1
C|AMGN|20250731|12:02:23.558163|S|100|300.83|0|100
C|AMGN|20250731|12:02:23.558164|S|21|300.85|0|21
C|AMGN|20250731|12:53:25.138094|S|2|300.72|0|2
C|AMGN|20250731|13:03:34.784631|S|1|300.73|0|1
C|AMGN|20250731|13:03:35.076837|S|8|300.73|0|8
C|AMGN|20250731|13:16:33.420047|S|1|301.19|0|1
C|AMGN|20250731|13:16:35.218384|S|3|301.17|0|3
C|AMGN|20250731|13:24:32.571587|S|1|300.82|0|1
C|AMGN|20250731|13:25:35.205603|S|4|300.67|0|4
C|AMGN|20250731|13:26:41.716671|S|4|300.29|0|4
C|AMGN|20250731|13:26:42.777495|S|4|300.29|0|4
C|AMGN|20250731|13:26:44.144740|S|4|300.29|0|4
C|AMGN|20250731|13:26:44.920561|S|4|300.29|0|4
C|AMGN|20250731|13:26:45.071599|S|25|300.29|0|25
C|AMGN|20250731|13:27:42.181235|S|7|300.34|0|7
C|AMGN|20250731|13:27:43.784835|S|7|300.31|0|7
C|AMGN|20250731|13:27:45.163361|S|18|300.31|0|18
C|AMGN|20250731|13:32:42.228189|S|3|299.63|0|3
C|AMGN|20250731|13:33:45.250588|S|4|299.49|0|4
C|AMGN|20250731|13:42:41.744784|S|1|299.23|0|1
C|AMGN|20250731|13:49:55.183336|S|5|299.14|0|5
C|AMGN|20250731|13:55:20.768359|S|1|298.85|0|1
C|AMGN|20250731|13:55:59.464346|S|100|298.445|0|100
C|AMGN|20250731|13:58:05.501755|S|29|298.34|0|29
C|AMGN|20250731|13:58:05.501755|S|100|298.34|0|100
C|AMGN|20250731|14:18:32.591117|S|1|295.97|0|1
C|AMGN|20250731|14:29:12.197136|S|50|297.87|0|50
C|AMGN|20250731|14:29:12.197136|S|50|297.91|0|50
C|AMGN|20250731|14:50:00.048188|S|1|296.6|0|1
C|AMGN|20250731|14:54:49.491442|S|25|296.26|0|25
C|AMGN|20250731|15:13:50.206477|S|50|295.94|0|50
C|AMGN|20250731|15:19:53.530960|S|22|295.56|0|22
C|AMGN|20250731|15:22:55.986253|S|121|295.47|0|121
C|AMGN|20250731|15:22:56.165936|S|2|295.47|0|2
C|AMGN|20250731|15:22:56.165936|S|79|295.47|0|79
C|AMGN|20250731|15:22:56.165936|S|20|295.46|0|20
C|AMGN|20250731|15:35:47.791636|S|20|294.7|0|20
C|AMGN|20250731|15:38:58.286218|S|33|294.54|0|33
C|AMGN|20250731|15:41:43.040969|S|1|294.53|0|1
C|AMGN|20250731|15:42:33.387940|S|25|294.49|0|25
C|AMGN|20250731|15:45:07.135332|S|100|294.65|0|100
C|AMGN|20250731|15:50:45.119735|S|14|294.19|0|14
C|AMGN|20250731|15:54:30.069303|S|64|294.25|0|64
C|AMGN|20250731|15:54:44.662590|S|2|294.12|0|2
C|AMGN|20250731|15:54:45.317358|S|5|294.12|0|5
C|AMGN|20250731|15:54:50.023931|S|64|294.39|0|64
C|AMGN|20250731|15:55:19.577394|S|10|294.34|0|10
C|AMGN|20250731|15:55:45.104757|S|1|294.38|0|1
C|AMGN|20250731|15:57:59.512299|S|100|295.06|0|100
C|AMGN|20250731|15:59:54.849645|S|3|295.16|0|3
C|AMH|20250731|09:31:33.383842|S|62|35.095|0|62
C|AMH|20250731|09:31:33.383914|S|63|35.095|0|63
C|AMH|20250731|09:31:33.383976|S|63|35.095|0|63
C|AMH|20250731|09:31:33.384334|S|62|35.095|0|62
C|AMH|20250731|09:31:39.296851|S|62|35.095|0|62
C|AMH|20250731|09:33:19.421416|S|63|35.075|0|63
C|AMH|20250731|09:33:19.421482|S|37|35.075|0|37
C|AMH|20250731|09:38:35.767646|S|63|35.09|0|63
C|AMH|20250731|09:43:30.516737|S|62|35.09|0|62
C|AMH|20250731|09:47:34.349640|S|5|35.05|0|5
C|AMH|20250731|09:56:18.934494|S|63|35.02|0|63
C|AMH|20250731|10:03:55.740614|S|5|34.8|0|5
C|AMH|20250731|10:06:44.592958|S|100|34.81|0|100
C|AMH|20250731|10:41:30.562900|S|11|34.78|0|11
C|AMH|20250731|10:50:23.872983|S|5|34.63|0|5
C|AMH|20250731|10:53:16.521412|S|4|34.7|0|4
C|AMH|20250731|10:57:29.653123|S|149|34.79|0|149
C|AMH|20250731|11:01:10.542908|S|63|34.72|0|63
C|AMH|20250731|11:19:36.609201|S|5|34.72|0|5
C|AMH|20250731|11:47:39.052040|S|125|34.98|0|125
C|AMH|20250731|12:27:55.059370|S|117|34.99|0|117
C|AMH|20250731|12:39:25.497717|S|1|35.07|0|1
C|AMH|20250731|13:29:22.899659|S|10|34.91|0|10
C|AMH|20250731|13:35:37.491170|S|2|34.95|0|2
C|AMH|20250731|13:35:37.491170|S|1|34.95|0|1
C|AMH|20250731|13:43:19.151608|S|145|34.96|0|145
C|AMH|20250731|13:57:17.574883|S|1|34.85|0|1
C|AMH|20250731|14:09:21.881147|S|63|34.81|0|63
C|AMH|20250731|14:09:21.881221|S|57|34.81|0|57
C|AMH|20250731|14:35:38.238078|S|3|34.84|0|3
C|AMH|20250731|14:55:24.537052|S|33|34.715|0|33
C|AMH|20250731|15:17:54.951759|S|19|34.68|0|19
C|AMH|20250731|15:22:47.344338|S|4|34.69|0|4
C|AMH|20250731|15:27:38.637170|S|150|34.64|0|150
C|AMH|20250731|15:27:38.637231|S|10|34.64|0|10
C|AMH|20250731|15:41:28.599323|S|100|34.59|0|100
C|AMH|20250731|15:48:16.830772|S|26|34.66|0|26
C|AMH|20250731|15:48:16.858971|S|74|34.66|0|74
C|AMH|20250731|15:49:16.880031|S|20|34.68|0|20
C|AMH|20250731|15:49:17.178469|S|80|34.68|0|80
C|AMH|20250731|15:50:02.001007|S|150|34.69|0|150
C|AMH|20250731|15:50:02.001190|S|150|34.69|0|150
C|AMH|20250731|15:54:38.491282|S|100|34.68|0|100
C|AMH|20250731|15:56:35.827054|S|100|34.72|0|100
C|AMH|20250731|15:57:08.658033|S|1|34.71|0|1
C|AMH|20250731|15:58:47.543128|S|100|34.685|0|100
C|AMH|20250731|15:59:08.753554|S|100|34.705|0|100
C|AMH|20250731|15:59:08.899860|S|100|34.705|0|100
C|AMH|20250731|15:59:14.499111|S|100|34.69|0|100
C|AMH|20250731|15:59:28.826459|S|50|34.67|0|50
C|AMH|20250731|15:59:33.397624|S|100|34.68|0|100
C|AMH|20250731|15:59:44.475512|S|100|34.685|0|100
C|AMH|20250731|15:59:49.353453|S|150|34.71|0|150
C|AMIX|20250731|09:30:00.996778|S|46|1.32|0|46
C|AMIX|20250731|15:57:00.529198|S|39|1.44|0|39
C|AMKR|20250731|09:32:27.176401|S|5|23.55|0|5
C|AMKR|20250731|09:32:27.176482|S|5|23.55|0|5
C|AMKR|20250731|09:33:53.496635|S|5|23.84|0|5
C|AMKR|20250731|09:33:53.496718|S|5|23.84|0|5
C|AMKR|20250731|09:34:28.286801|S|5|23.84|0|5
C|AMKR|20250731|09:36:09.018666|S|5|23.73|0|5
C|AMKR|20250731|09:44:40.303951|S|100|23.465|0|100
C|AMKR|20250731|09:46:30.313554|S|200|23.42|0|200
C|AMKR|20250731|09:46:31.097597|S|5|23.42|0|5
C|AMKR|20250731|09:46:48.562924|S|6|23.44|0|6
C|AMKR|20250731|09:47:10.234273|S|6|23.47|0|6
C|AMKR|20250731|09:47:10.234287|S|6|23.47|0|6
C|AMKR|20250731|09:47:10.234344|S|88|23.47|0|88
C|AMKR|20250731|09:49:07.036275|S|100|23.605|0|100
C|AMKR|20250731|09:59:26.846355|S|5|23.595|0|5
C|AMKR|20250731|09:59:26.846421|S|5|23.595|0|5
C|AMKR|20250731|10:00:52.428023|S|9|23.59|0|9
C|AMKR|20250731|10:00:52.428030|S|9|23.59|0|9
C|AMKR|20250731|10:00:52.428140|S|5|23.595|0|5
C|AMKR|20250731|10:00:52.428195|S|9|23.59|0|9
C|AMKR|20250731|10:00:52.428214|S|100|23.59|0|100
C|AMKR|20250731|10:04:50.867159|S|5|23.52|0|5
C|AMKR|20250731|10:04:54.867119|S|5|23.5|0|5
C|AMKR|20250731|10:08:48.836421|S|5|23.565|0|5
C|AMKR|20250731|10:15:50.813405|S|5|23.655|0|5
C|AMKR|20250731|10:15:59.354779|S|5|23.655|0|5
C|AMKR|20250731|10:19:10.939987|S|20|23.59|0|20
C|AMKR|20250731|10:19:10.996732|S|100|23.585|0|100
C|AMKR|20250731|10:20:01.895178|S|5|23.65|0|5
C|AMKR|20250731|10:20:12.260045|S|5|23.65|0|5
C|AMKR|20250731|10:23:58.215950|S|5|23.58|0|5
C|AMKR|20250731|10:28:09.953292|S|2|23.49|0|2
C|AMKR|20250731|10:28:09.999927|S|5|23.485|0|5
C|AMKR|20250731|10:28:09.999992|S|5|23.485|0|5
C|AMKR|20250731|10:41:21.800318|S|5|23.505|0|5
C|AMKR|20250731|10:41:21.800380|S|5|23.505|0|5
C|AMKR|20250731|10:50:37.329152|S|100|23.365|0|100
C|AMKR|20250731|10:54:42.040630|S|100|23.335|0|100
C|AMKR|20250731|10:57:50.848767|S|5|23.33|0|5
C|AMKR|20250731|10:57:50.848834|S|5|23.33|0|5
C|AMKR|20250731|11:05:17.770396|S|75|23.36|0|75
C|AMKR|20250731|11:08:12.824932|S|75|23.31|0|75
C|AMKR|20250731|11:08:12.824994|S|5|23.31|0|5
C|AMKR|20250731|11:08:25.628979|S|97|23.3|0|97
C|AMKR|20250731|11:09:02.097641|S|34|23.29|0|34
C|AMKR|20250731|11:20:02.840153|S|75|23.18|0|75
C|AMKR|20250731|11:24:06.824725|S|5|23.16|0|5
C|AMKR|20250731|11:26:21.178782|S|75|23.17|0|75
C|AMKR|20250731|11:30:29.828997|S|5|23.245|0|5
C|AMKR|20250731|11:42:25.672984|S|68|23.195|0|68
C|AMKR|20250731|11:42:25.673047|S|5|23.195|0|5
C|AMKR|20250731|11:53:30.037063|S|5|23.23|0|5
C|AMKR|20250731|11:57:16.087828|S|75|23.25|0|75
C|AMKR|20250731|11:57:53.887416|S|5|23.245|0|5
C|AMKR|20250731|12:04:35.914798|S|75|23.21|0|75
C|AMKR|20250731|12:05:09.702259|S|100|23.21|0|100
C|AMKR|20250731|12:05:09.702343|S|100|23.21|0|100
C|AMKR|20250731|12:09:47.050503|S|75|23.24|0|75
C|AMKR|20250731|12:11:35.501932|S|75|23.22|0|75
C|AMKR|20250731|12:18:58.722390|S|75|23.25|0|75
C|AMKR|20250731|12:24:46.032704|S|100|23.29|0|100
C|AMKR|20250731|12:27:24.971133|S|17|23.32|0|17
C|AMKR|20250731|12:27:25.210535|S|83|23.32|0|83
C|AMKR|20250731|12:28:13.450943|S|5|23.33|0|5
C|AMKR|20250731|12:28:13.451008|S|5|23.33|0|5
C|AMKR|20250731|12:28:13.451066|S|5|23.33|0|5
C|AMKR|20250731|12:28:13.451125|S|5|23.33|0|5
C|AMKR|20250731|12:28:13.451184|S|5|23.33|0|5
C|AMKR|20250731|12:28:13.451242|S|5|23.33|0|5
C|AMKR|20250731|12:28:13.451301|S|5|23.33|0|5
C|AMKR|20250731|12:28:13.451359|S|5|23.33|0|5
C|AMKR|20250731|12:28:13.451418|S|5|23.33|0|5
C|AMKR|20250731|12:28:13.451573|S|5|23.33|0|5
C|AMKR|20250731|12:35:41.377722|S|7|23.3|0|7
C|AMKR|20250731|12:38:31.156614|S|75|23.27|0|75
C|AMKR|20250731|12:38:55.822451|S|75|23.25|0|75
C|AMKR|20250731|12:38:55.822527|S|25|23.25|0|25
C|AMKR|20250731|12:41:59.353760|S|5|23.26|0|5
C|AMKR|20250731|12:51:52.453592|S|5|23.28|0|5
C|AMKR|20250731|12:54:46.061352|S|100|23.29|0|100
C|AMKR|20250731|12:59:52.226323|S|1|23.3|0|1
C|AMKR|20250731|13:15:25.851037|S|5|23.115|0|5
C|AMKR|20250731|13:16:03.295131|S|27|23.1|0|27
C|AMKR|20250731|13:18:01.234891|S|23|23.14|0|23
C|AMKR|20250731|13:18:21.684444|S|23|23.14|0|23
C|AMKR|20250731|13:18:26.893605|S|47|23.14|0|47
C|AMKR|20250731|13:22:07.336070|S|75|23.11|0|75
C|AMKR|20250731|13:22:07.336128|S|5|23.11|0|5
C|AMKR|20250731|13:22:26.787799|S|5|23.11|0|5
C|AMKR|20250731|13:22:54.964125|S|100|23.105|0|100
C|AMKR|20250731|13:27:20.315374|S|1|23.01|0|1
C|AMKR|20250731|13:49:59.517182|S|5|23.055|0|5
C|AMKR|20250731|13:49:59.517250|S|5|23.055|0|5
C|AMKR|20250731|13:50:00.544697|S|75|23.06|0|75
C|AMKR|20250731|13:50:20.517911|S|30|23.03|0|30
C|AMKR|20250731|14:05:25.733678|S|5|22.905|0|5
C|AMKR|20250731|14:07:35.200189|S|75|22.83|0|75
C|AMKR|20250731|14:07:35.200250|S|5|22.83|0|5
C|AMKR|20250731|14:07:35.200295|S|20|22.83|0|20
C|AMKR|20250731|14:13:04.278326|S|75|22.84|0|75
C|AMKR|20250731|14:13:04.278427|S|25|22.84|0|25
C|AMKR|20250731|14:13:04.341811|S|75|22.84|0|75
C|AMKR|20250731|14:16:15.304754|S|100|22.71|0|100
C|AMKR|20250731|14:40:40.106210|S|5|22.89|0|5
C|AMKR|20250731|14:40:40.106302|S|5|22.89|0|5
C|AMKR|20250731|14:40:40.106377|S|5|22.89|0|5
C|AMKR|20250731|14:40:40.106464|S|5|22.89|0|5
C|AMKR|20250731|14:40:40.106543|S|5|22.89|0|5
C|AMKR|20250731|14:40:40.106617|S|5|22.89|0|5
C|AMKR|20250731|14:40:40.106686|S|5|22.89|0|5
C|AMKR|20250731|14:42:43.440560|S|38|22.895|0|38
C|AMKR|20250731|14:45:20.220026|S|100|22.87|0|100
C|AMKR|20250731|14:56:37.870473|S|1|22.8|0|1
C|AMKR|20250731|15:21:58.820212|S|1|22.73|0|1
C|AMKR|20250731|15:36:16.275891|S|5|22.675|0|5
C|AMKR|20250731|15:37:35.532727|S|1|22.67|0|1
C|AMKR|20250731|15:39:38.879428|S|1|22.67|0|1
C|AMKR|20250731|15:39:38.879428|S|1|22.67|0|1
C|AMKR|20250731|15:45:38.097499|S|70|22.71|0|70
C|AMKR|20250731|15:45:49.530972|S|2|22.69|0|2
C|AMKR|20250731|15:46:44.674663|S|63|22.66|0|63
C|AMKR|20250731|15:46:44.674664|S|1|22.66|0|1
C|AMKR|20250731|15:46:44.674664|S|2|22.66|0|2
C|AMKR|20250731|15:49:50.158598|S|3|22.69|0|3
C|AMKR|20250731|15:51:03.728450|S|1|22.69|0|1
C|AMKR|20250731|15:51:34.850692|S|100|22.66|0|100
C|AMKR|20250731|15:51:35.528833|S|100|22.67|0|100
C|AMKR|20250731|15:54:24.176263|S|1|22.64|0|1
C|AMKR|20250731|15:54:37.413983|S|1|22.63|0|1
C|AMKR|20250731|15:54:50.036314|S|8|22.6|0|8
C|AMKR|20250731|15:54:50.037510|S|8|22.59|0|8
C|AMKR|20250731|15:55:40.536208|S|1|22.56|0|1
C|AMKR|20250731|15:56:25.955561|S|100|22.56|0|100
C|AMKR|20250731|15:56:25.955561|S|6|22.56|0|6
C|AMKR|20250731|15:56:25.955618|S|6|22.56|0|6
C|AMKR|20250731|15:56:25.955618|S|94|22.56|0|94
C|AMKR|20250731|15:56:25.956065|S|18|22.56|0|18
C|AMKR|20250731|15:58:05.268530|S|51|22.57|0|51
C|AMKR|20250731|15:58:05.268530|S|36|22.57|0|36
C|AMKR|20250731|15:58:13.106152|S|2|22.56|0|2
C|AMKR|20250731|15:58:13.106152|S|100|22.56|0|100
C|AMKR|20250731|15:58:55.005871|S|50|22.55|0|50
C|AMKR|20250731|15:59:01.810517|S|5|22.565|0|5
C|AMKR|20250731|15:59:01.810579|S|5|22.565|0|5
C|AMKR|20250731|15:59:03.998831|S|100|22.565|0|100
C|AMKR|20250731|15:59:04.023355|S|100|22.565|0|100
C|AMKR|20250731|15:59:20.943859|S|100|22.565|0|100
C|AMKR|20250731|15:59:20.949059|S|100|22.565|0|100
C|AMKR|20250731|15:59:21.979179|S|50|22.56|0|50
C|AMKR|20250731|15:59:22.981561|S|50|22.56|0|50
C|AMKR|20250731|15:59:34.130110|S|100|22.555|0|100
C|AMKR|20250731|15:59:41.190725|S|50|22.56|0|50
C|AMLP|20250731|09:32:34.375619|S|100|49.79|0|100
C|AMLP|20250731|09:58:05.968272|S|100|50.03|0|100
C|AMLP|20250731|10:19:55.623965|S|100|50.205|0|100
C|AMLP|20250731|13:02:36.122063|S|100|50.31|0|100
C|AMLP|20250731|14:04:51.781660|S|20|50.07|0|20
C|AMLP|20250731|15:05:23.415346|S|100|50.13|0|100
C|AMLP|20250731|15:21:42.611945|S|52|50.11|0|52
C|AMLP|20250731|15:44:54.191293|S|100|50.13|0|100
C|AMLP|20250731|15:49:16.953851|S|63|50.07|0|63
C|AMLX|20250731|10:24:58.878781|S|100|8.055|0|100
C|AMLX|20250731|10:39:58.959731|S|100|8.03|0|100
C|AMLX|20250731|11:30:32.229546|S|4|7.96|0|4
C|AMLX|20250731|11:45:07.912260|S|100|8|0|100
C|AMLX|20250731|11:45:47.140896|S|100|7.99|0|100
C|AMLX|20250731|12:02:23.307496|S|5|7.95|0|5
C|AMLX|20250731|12:46:16.061386|S|100|8.12|0|100
C|AMN|20250731|10:46:40.086215|S|100|18.58|0|100
C|AMN|20250731|11:06:03.693668|S|100|18.43|0|100
C|AMN|20250731|11:41:28.027959|S|100|18.4|0|100
C|AMN|20250731|11:53:01.355865|S|100|18.355|0|100
C|AMN|20250731|15:40:06.805499|S|180|18.39|0|180
C|AMOD|20250731|12:47:41.676670|S|25|1.19|0|25
C|AMOD|20250731|12:48:27.830397|S|27|1.19|0|27
C|AMOD|20250731|13:37:06.007518|S|100|1.18|0|100
C|AMOD|20250731|13:39:14.178113|S|23|1.18|0|23
C|AMOD|20250731|13:55:18.678806|S|76|1.18|0|76
C|AMP|20250731|09:41:04.237286|S|24|519.04|0|24
C|AMP|20250731|09:41:04.237342|S|40|518.93|0|40
C|AMP|20250731|09:51:22.534041|S|45|522.11|0|45
C|AMP|20250731|10:06:10.572300|S|25|524.76|0|25
C|AMP|20250731|10:06:10.572394|S|25|524.76|0|25
C|AMP|20250731|10:06:10.572478|S|25|524.76|0|25
C|AMP|20250731|10:07:56.019199|S|8|524.26|0|8
C|AMP|20250731|10:14:33.879096|S|1|523.49|0|1
C|AMP|20250731|10:25:25.774356|S|1|524.75|0|1
C|AMP|20250731|10:33:28.073061|S|1|524.46|0|1
C|AMP|20250731|10:34:53.935237|S|1|524.75|0|1
C|AMP|20250731|10:34:56.916403|S|1|524.65|0|1
C|AMP|20250731|10:58:51.944576|S|1|522.02|0|1
C|AMP|20250731|11:11:26.264357|S|1|521.43|0|1
C|AMP|20250731|11:12:25.122702|S|3|522.33|0|3
C|AMP|20250731|11:32:59.561937|S|23|522.83|0|23
C|AMP|20250731|11:40:15.269219|S|2|522.43|0|2
C|AMP|20250731|11:46:22.064749|S|1|522.57|0|1
C|AMP|20250731|11:46:22.861968|S|1|522.66|0|1
C|AMP|20250731|11:46:24.170751|S|2|522.66|0|2
C|AMP|20250731|11:46:24.785068|S|1|522.66|0|1
C|AMP|20250731|11:46:25.059719|S|7|522.66|0|7
C|AMP|20250731|11:47:04.009291|S|20|521.76|0|20
C|AMP|20250731|11:47:05.036876|S|49|521.81|0|49
C|AMP|20250731|11:48:22.043456|S|5|521.94|0|5
C|AMP|20250731|11:49:24.348149|S|1|522.09|0|1
C|AMP|20250731|11:49:25.177416|S|7|522.09|0|7
C|AMP|20250731|12:03:24.866243|S|10|521.79|0|10
C|AMP|20250731|12:09:55.808593|S|1|521.09|0|1
C|AMP|20250731|12:10:49.820333|S|1|520.97|0|1
C|AMP|20250731|13:33:58.327321|S|5|516.35|0|5
C|AMP|20250731|13:34:02.950069|S|3|516.34|0|3
C|AMP|20250731|13:34:03.050551|S|5|516.34|0|5
C|AMP|20250731|13:34:03.253549|S|5|516.34|0|5
C|AMP|20250731|13:47:52.115187|S|1|519.17|0|1
C|AMP|20250731|13:49:54.375641|S|1|519.14|0|1
C|AMP|20250731|13:49:55.249027|S|2|519.2|0|2
C|AMP|20250731|14:23:23.966341|S|1|519.07|0|1
C|AMP|20250731|14:39:07.248580|S|2|520.39|0|2
C|AMP|20250731|14:51:10.734402|S|2|520.94|0|2
C|AMP|20250731|14:51:10.734402|S|2|520.94|0|2
C|AMP|20250731|14:51:10.734402|S|2|520.94|0|2
C|AMP|20250731|14:51:10.734492|S|6|520.94|0|6
C|AMP|20250731|15:13:23.401600|S|1|521.67|0|1
C|AMP|20250731|15:13:25.094850|S|5|521.75|0|5
C|AMP|20250731|15:15:47.600761|E|7|521.43|0|7
C|AMP|20250731|15:16:22.050091|S|1|520.9|0|1
C|AMP|20250731|15:18:39.364650|S|3|521.5|0|3
C|AMP|20250731|15:18:39.365085|S|3|521.5|0|3
C|AMP|20250731|15:18:39.365085|S|27|521.5|0|27
C|AMP|20250731|15:21:28.527902|S|1|521.16|0|1
C|AMP|20250731|15:55:41.675323|S|1|517.46|0|1
C|AMP|20250731|15:55:43.121354|S|1|517.46|0|1
C|AMP|20250731|15:55:45.055698|S|7|517.46|0|7
C|AMP|20250731|15:56:00.813788|S|11|517.55|0|11
C|AMP|20250731|15:58:46.494628|S|38|517.83|0|38
C|AMP|20250731|15:59:03.527069|S|1|517.98|0|1
C|AMP|20250731|15:59:26.498880|S|22|518.1|0|22
C|AMP|20250731|15:59:29.102064|S|12|518.27|0|12
C|AMP|20250731|15:59:29.102065|S|100|518.33|0|100
C|AMP|20250731|15:59:42.500139|S|46|518.29|0|46
C|AMPG|20250731|09:42:07.992527|S|10|2.99|0|10
C|AMPG|20250731|11:16:30.783963|S|15|3.03|0|15
C|AMPG|20250731|11:26:10.623309|S|100|3.005|0|100
C|AMPG|20250731|11:28:46.833319|S|100|3.02|0|100
C|AMPG|20250731|12:51:22.063229|S|2|3.01|0|2
C|AMPG|20250731|12:51:22.063242|S|8|3.01|0|8
C|AMPG|20250731|14:50:49.313135|S|300|2.98|0|300
C|AMPH|20250731|10:53:14.845354|S|31|21.09|0|31
C|AMPH|20250731|10:53:14.845354|S|21|21.09|0|21
C|AMPH|20250731|10:53:14.845355|S|47|21.09|0|47
C|AMPH|20250731|11:35:55.261690|S|5|21.2|0|5
C|AMPH|20250731|15:31:26.774683|S|1|20.94|0|1
C|AMPH|20250731|15:57:49.066175|S|71|20.95|0|71
C|AMPH|20250731|15:58:43.359564|S|100|20.94|0|100
C|AMPL|20250731|09:32:47.874704|S|100|12.58|0|100
C|AMPL|20250731|09:46:02.705642|S|100|12.55|0|100
C|AMPL|20250731|15:54:30.145403|S|3|12.19|0|3
C|AMPX|20250731|09:32:34.270899|S|100|7.02|0|100
C|AMPX|20250731|09:32:34.271334|S|100|7.02|0|100
C|AMPX|20250731|10:36:21.296667|S|100|7.15|0|100
C|AMPX|20250731|10:44:15.788656|S|100|7.2|0|100
C|AMPX|20250731|11:18:11.307378|S|100|7.14|0|100
C|AMPX|20250731|11:54:04.513426|S|51|7.11|0|51
C|AMPX|20250731|12:00:35.397333|S|100|7.08|0|100
C|AMPX|20250731|12:02:14.791706|S|100|7.075|0|100
C|AMPX|20250731|12:02:25.089480|S|100|7.075|0|100
C|AMPX|20250731|12:06:38.520584|S|6|7.09|0|6
C|AMPX|20250731|12:06:38.520584|S|6|7.09|0|6
C|AMPX|20250731|12:06:59.239050|S|100|7.08|0|100
C|AMPX|20250731|12:07:02.967199|S|100|7.08|0|100
C|AMPX|20250731|12:08:08.482736|S|100|7.08|0|100
C|AMPX|20250731|12:21:10.807029|S|100|7.05|0|100
C|AMPX|20250731|12:22:24.976025|S|100|7.055|0|100
C|AMPX|20250731|12:22:24.984432|S|100|7.05|0|100
C|AMPX|20250731|12:23:20.774479|S|100|7.085|0|100
C|AMPX|20250731|12:23:21.107381|S|100|7.08|0|100
C|AMPX|20250731|12:24:01.309222|S|5|7.1|0|5
C|AMPX|20250731|12:35:18.879554|S|100|7.09|0|100
C|AMPX|20250731|12:36:40.567937|S|91|7.09|0|91
C|AMPX|20250731|12:37:48.689072|S|89|7.11|0|89
C|AMPX|20250731|12:39:48.687994|S|100|7.11|0|100
C|AMPX|20250731|12:39:48.687994|S|100|7.11|0|100
C|AMPX|20250731|13:04:23.661435|S|7|7.1|0|7
C|AMPX|20250731|13:06:22.274057|S|3|7.1|0|3
C|AMPX|20250731|13:06:22.274057|S|2|7.1|0|2
C|AMPX|20250731|13:06:46.389467|S|100|7.1|0|100
C|AMPX|20250731|13:06:46.389467|S|4|7.1|0|4
C|AMPX|20250731|13:06:46.389467|S|4|7.1|0|4
C|AMPX|20250731|13:11:05.143883|S|3|7.11|0|3
C|AMPX|20250731|13:11:05.143883|S|2|7.11|0|2
C|AMPX|20250731|13:11:05.143883|S|4|7.11|0|4
C|AMPX|20250731|13:11:05.143883|S|6|7.11|0|6
C|AMPX|20250731|13:11:05.143883|S|1|7.11|0|1
C|AMPX|20250731|13:12:31.087389|S|2|7.1|0|2
C|AMPX|20250731|13:13:50.284940|S|100|7.08|0|100
C|AMPX|20250731|13:15:16.249787|S|2|7.08|0|2
C|AMPX|20250731|13:17:45.598979|S|7|7.09|0|7
C|AMPX|20250731|13:24:32.112537|S|100|7.05|0|100
C|AMPX|20250731|13:25:14.667172|S|12|7.05|0|12
C|AMPX|20250731|13:25:37.345390|S|100|7.04|0|100
C|AMPX|20250731|13:47:39.290510|S|100|7|0|100
C|AMPX|20250731|13:51:52.187026|S|100|6.93|0|100
C|AMPX|20250731|13:52:08.686486|S|89|6.91|0|89
C|AMPX|20250731|14:02:25.487410|S|100|6.92|0|100
C|AMPX|20250731|14:33:32.471734|S|100|6.92|0|100
C|AMPX|20250731|14:43:51.333017|S|100|6.92|0|100
C|AMPX|20250731|14:45:21.387336|S|100|6.93|0|100
C|AMPX|20250731|14:53:00.017049|S|19|6.9|0|19
C|AMPX|20250731|14:59:28.469140|S|100|6.88|0|100
C|AMPX|20250731|15:00:12.991447|S|23|6.9|0|23
C|AMPX|20250731|15:01:17.858143|S|148|6.945|0|148
C|AMPX|20250731|15:01:17.858144|S|52|6.945|0|52
C|AMPX|20250731|15:01:41.574077|S|5|6.94|0|5
C|AMPX|20250731|15:03:00.010485|S|1|6.94|0|1
C|AMPX|20250731|15:03:03.142211|S|3|6.94|0|3
C|AMPX|20250731|15:04:25.568229|S|100|6.94|0|100
C|AMPX|20250731|15:04:25.568230|S|2|6.94|0|2
C|AMPX|20250731|15:06:26.959031|S|6|6.95|0|6
C|AMPX|20250731|15:08:03.006807|S|2|6.94|0|2
C|AMPX|20250731|15:13:04.466156|S|54|6.93|0|54
C|AMPX|20250731|15:13:19.832642|S|3|6.96|0|3
C|AMPX|20250731|15:13:19.832642|S|47|6.96|0|47
C|AMPX|20250731|15:19:10.890578|S|100|6.95|0|100
C|AMPX|20250731|15:21:26.580869|S|60|6.94|0|60
C|AMPX|20250731|15:21:26.580869|S|100|6.94|0|100
C|AMPX|20250731|15:21:35.478442|S|49|6.94|0|49
C|AMPX|20250731|15:22:55.148180|S|75|6.94|0|75
C|AMPX|20250731|15:23:57.107022|S|25|6.94|0|25
C|AMPX|20250731|15:24:29.667209|S|100|6.94|0|100
C|AMPX|20250731|15:26:41.027973|S|1|6.93|0|1
C|AMPX|20250731|15:27:18.036385|S|59|6.94|0|59
C|AMPX|20250731|15:27:18.036456|S|41|6.94|0|41
C|AMPX|20250731|15:30:00.170416|S|100|6.94|0|100
C|AMPX|20250731|15:32:21.367246|S|100|6.92|0|100
C|AMPX|20250731|15:33:02.034053|S|156|6.915|0|156
C|AMPX|20250731|15:33:06.966473|S|250|6.915|0|250
C|AMPX|20250731|15:33:06.966544|S|80|6.915|0|80
C|AMPX|20250731|15:33:08.864753|S|100|6.91|0|100
C|AMPX|20250731|15:33:08.865055|S|100|6.91|0|100
C|AMPX|20250731|15:33:21.213086|S|100|6.92|0|100
C|AMPX|20250731|15:34:04.930274|S|61|6.925|0|61
C|AMPX|20250731|15:36:52.388754|S|100|6.92|0|100
C|AMPX|20250731|15:37:14.529419|S|100|6.93|0|100
C|AMPX|20250731|15:38:08.452581|S|100|6.95|0|100
C|AMPX|20250731|15:40:26.878577|S|100|6.93|0|100
C|AMPX|20250731|15:40:53.252761|S|61|6.93|0|61
C|AMPX|20250731|15:42:52.297180|S|100|6.91|0|100
C|AMPX|20250731|15:43:13.868002|S|100|6.91|0|100
C|AMPX|20250731|15:44:10.291863|S|100|6.89|0|100
C|AMPX|20250731|15:44:14.472323|S|100|6.89|0|100
C|AMPX|20250731|15:44:20.641505|S|64|6.885|0|64
C|AMPX|20250731|15:46:05.635514|S|100|6.89|0|100
C|AMPX|20250731|15:47:00.103612|S|6|6.88|0|6
C|AMPX|20250731|15:47:01.999681|S|100|6.88|0|100
C|AMPX|20250731|15:47:32.629365|S|100|6.88|0|100
C|AMPX|20250731|15:47:55.135722|S|100|6.885|0|100
C|AMPX|20250731|15:49:58.883347|S|100|6.89|0|100
C|AMPX|20250731|15:50:03.101109|S|100|6.91|0|100
C|AMPX|20250731|15:50:31.018150|S|100|6.9|0|100
C|AMPX|20250731|15:51:22.941792|S|100|6.88|0|100
C|AMPX|20250731|15:51:24.726010|S|100|6.88|0|100
C|AMPX|20250731|15:51:41.573460|S|100|6.87|0|100
C|AMPX|20250731|15:55:08.744686|S|100|6.85|0|100
C|AMPX|20250731|15:55:08.745228|S|35|6.85|0|35
C|AMPX|20250731|15:55:10.871769|S|35|6.85|0|35
C|AMPX|20250731|15:55:10.871769|S|65|6.85|0|65
C|AMPX|20250731|15:55:38.109572|S|17|6.89|0|17
C|AMPX|20250731|15:56:09.528907|S|149|6.915|0|149
C|AMPX|20250731|15:56:34.064657|S|200|6.915|0|200
C|AMPX|20250731|15:56:36.277505|S|200|6.915|0|200
C|AMPX|20250731|15:56:36.640685|S|200|6.915|0|200
C|AMPX|20250731|15:56:38.108535|S|53|6.91|0|53
C|AMPX|20250731|15:56:38.108535|S|47|6.91|0|47
C|AMPX|20250731|15:56:38.108535|S|100|6.91|0|100
C|AMPX|20250731|15:56:38.671889|S|53|6.91|0|53
C|AMPX|20250731|15:56:38.671889|S|47|6.91|0|47
C|AMPX|20250731|15:56:40.075538|S|100|6.91|0|100
C|AMPX|20250731|15:57:04.511303|S|53|6.93|0|53
C|AMPX|20250731|15:57:04.511303|S|100|6.93|0|100
C|AMPX|20250731|15:57:04.607050|S|100|6.93|0|100
C|AMPX|20250731|15:57:41.438577|S|100|6.94|0|100
C|AMPX|20250731|15:57:41.438577|S|100|6.94|0|100
C|AMPX|20250731|15:59:46.383924|S|100|6.935|0|100
C|AMPX|20250731|15:59:46.481189|S|100|6.935|0|100
C|AMPX|20250731|15:59:48.633746|S|100|6.94|0|100
C|AMPX|20250731|15:59:48.862320|S|100|6.94|0|100
C|AMPX|20250731|15:59:48.900330|S|49|6.94|0|49
C|AMPX|20250731|15:59:48.908818|S|51|6.94|0|51
C|AMPX|20250731|15:59:48.958406|S|100|6.94|0|100
C|AMPX|20250731|15:59:49.042104|S|100|6.94|0|100
C|AMPX|20250731|15:59:49.457582|S|100|6.94|0|100
C|AMPX|20250731|15:59:51.727989|S|25|6.93|0|25
C|AMPX|20250731|15:59:51.730684|S|75|6.93|0|75
C|AMPX|20250731|15:59:51.730684|S|25|6.93|0|25
C|AMPX|20250731|15:59:55.027552|S|4|6.925|0|4
C|AMPY|20250731|10:31:22.788584|S|5|3.77|0|5
C|AMPY|20250731|10:40:32.139476|S|5|3.75|0|5
C|AMPY|20250731|12:27:08.915059|S|13|3.74|0|13
C|AMPY|20250731|12:27:39.928492|S|1|3.74|0|1
C|AMPY|20250731|13:41:51.881723|S|3|3.765|0|3
C|AMPY|20250731|13:52:00.642236|S|22|3.76|0|22
C|AMPY|20250731|14:50:16.703291|S|94|3.75|0|94
C|AMPY|20250731|14:50:16.703292|S|100|3.75|0|100
C|AMPY|20250731|15:00:26.109155|S|100|3.75|0|100
C|AMPY|20250731|15:02:31.114151|S|100|3.77|0|100
C|AMPY|20250731|15:05:38.630138|S|100|3.8|0|100
C|AMPY|20250731|15:06:12.666203|S|100|3.8|0|100
C|AMPY|20250731|15:07:11.134717|S|100|3.8|0|100
C|AMPY|20250731|15:07:43.636038|S|100|3.8|0|100
C|AMPY|20250731|15:09:48.636325|S|100|3.8|0|100
C|AMPY|20250731|15:12:27.100029|S|5|3.79|0|5
C|AMPY|20250731|15:12:53.018254|S|7|3.8|0|7
C|AMPY|20250731|15:16:27.458161|S|100|3.8|0|100
C|AMPY|20250731|15:34:24.825345|S|55|3.8|0|55
C|AMPY|20250731|15:34:24.825345|S|100|3.8|0|100
C|AMPY|20250731|15:42:00.337295|S|100|3.81|0|100
C|AMPY|20250731|15:51:03.246987|S|100|3.79|0|100
C|AMPY|20250731|15:51:31.253137|S|3|3.79|0|3
C|AMPY|20250731|15:56:50.864689|S|13|3.795|0|13
C|AMPY|20250731|15:57:26.479952|S|53|3.795|0|53
C|AMPY|20250731|15:59:53.255247|S|4|3.795|0|4
C|AMPY|20250731|15:59:56.482234|S|3|3.795|0|3
C|AMPY|20250731|15:59:56.565324|S|79|3.795|0|79
C|AMR|20250731|09:30:10.015985|S|25|117.24|0|25
C|AMR|20250731|09:32:59.140568|S|25|116.78|0|25
C|AMR|20250731|10:00:54.794901|S|25|118.53|0|25
C|AMR|20250731|10:05:30.680305|S|1|117.86|0|1
C|AMR|20250731|10:06:10.350706|S|1|117.88|0|1
C|AMR|20250731|10:06:51.185324|S|1|118|0|1
C|AMR|20250731|10:07:26.999425|S|1|117.87|0|1
C|AMR|20250731|10:08:42.370518|S|1|117.91|0|1
C|AMR|20250731|10:08:42.370518|S|98|117.86|0|98
C|AMR|20250731|11:04:50.664125|S|25|116.1|0|25
C|AMR|20250731|11:04:50.664221|S|25|116.1|0|25
C|AMR|20250731|12:51:52.741411|S|25|117.825|0|25
C|AMR|20250731|13:43:28.993408|S|2|117.58|0|2
C|AMR|20250731|13:43:28.993473|S|7|117.58|0|7
C|AMR|20250731|13:43:28.993592|S|3|117.58|0|3
C|AMR|20250731|13:50:53.482960|S|1|117.49|0|1
C|AMR|20250731|14:13:49.198163|S|1|117.47|0|1
C|AMR|20250731|14:14:30.251241|S|1|117.49|0|1
C|AMR|20250731|14:19:49.028380|S|1|117.46|0|1
C|AMR|20250731|15:03:53.090463|S|50|117.99|0|50
C|AMR|20250731|15:03:53.090463|S|45|117.99|0|45
C|AMR|20250731|15:44:12.598727|S|25|117.89|0|25
C|AMR|20250731|15:44:12.598734|S|39|117.89|0|39
C|AMR|20250731|15:44:13.234809|S|1|117.91|0|1
C|AMR|20250731|15:54:06.089921|S|15|117.91|0|15
C|AMR|20250731|15:55:39.138450|S|3|117.9|0|3
C|AMR|20250731|15:55:39.138450|S|36|117.9|0|36
C|AMR|20250731|15:55:39.138450|S|1|117.9|0|1
C|AMR|20250731|15:56:11.232756|S|4|117.97|0|4
C|AMR|20250731|15:56:36.857269|S|100|117.87|0|100
C|AMR|20250731|15:59:00.246215|S|100|118.07|0|100
C|AMRC|20250731|09:41:28.633136|S|100|16.66|0|100
C|AMRC|20250731|09:54:25.324046|S|113|16.945|0|113
C|AMRC|20250731|10:18:11.274229|S|9|17.12|0|9
C|AMRC|20250731|12:52:55.366229|S|1|17.13|0|1
C|AMRC|20250731|13:55:58.059768|S|1|16.78|0|1
C|AMRC|20250731|14:14:30.729155|S|7|16.87|0|7
C|AMRC|20250731|14:14:30.729172|S|3|16.87|0|3
C|AMRC|20250731|15:40:51.551936|S|1|16.88|0|1
C|AMRC|20250731|15:50:11.520168|S|150|16.85|0|150
C|AMRK|20250731|09:36:37.008543|S|184|21.445|0|184
C|AMRK|20250731|15:22:11.582506|S|100|21.29|0|100
C|AMRK|20250731|15:22:11.583078|S|100|21.29|0|100
C|AMRK|20250731|15:24:36.933182|S|1|21.29|0|1
C|AMRN|20250731|10:34:00.762888|S|1|14.79|0|1
C|AMRN|20250731|10:49:56.459246|S|1|14.82|0|1
C|AMRN|20250731|15:58:09.437235|S|19|14.45|0|19
C|AMRX|20250731|09:40:27.699160|S|100|7.94|0|100
C|AMRX|20250731|10:04:52.901915|S|100|8.05|0|100
C|AMRX|20250731|10:17:13.937681|S|100|8.015|0|100
C|AMRX|20250731|10:20:45.571241|S|100|8.015|0|100
C|AMRX|20250731|10:20:46.171248|S|100|8.015|0|100
C|AMRX|20250731|10:26:00.123716|S|100|7.995|0|100
C|AMRX|20250731|10:28:53.487873|S|100|8.01|0|100
C|AMRX|20250731|10:30:37.582509|S|8|8.02|0|8
C|AMRX|20250731|10:30:37.582509|S|26|8.02|0|26
C|AMRX|20250731|10:36:53.758607|S|1|8.03|0|1
C|AMRX|20250731|10:43:25.911197|S|35|8.01|0|35
C|AMRX|20250731|10:44:51.292215|S|23|8.015|0|23
C|AMRX|20250731|10:50:17.918084|S|100|8.015|0|100
C|AMRX|20250731|10:50:35.590777|S|100|8.005|0|100
C|AMRX|20250731|10:51:15.391589|S|100|8|0|100
C|AMRX|20250731|10:51:42.694308|S|100|8|0|100
C|AMRX|20250731|10:51:49.295656|S|100|7.995|0|100
C|AMRX|20250731|10:52:01.516103|S|100|7.995|0|100
C|AMRX|20250731|10:53:08.523851|S|70|7.995|0|70
C|AMRX|20250731|10:53:08.526861|S|30|7.995|0|30
C|AMRX|20250731|10:53:11.575596|S|100|7.99|0|100
C|AMRX|20250731|10:56:06.194557|S|100|7.99|0|100
C|AMRX|20250731|10:56:08.018053|S|100|7.98|0|100
C|AMRX|20250731|10:56:08.018054|S|100|7.98|0|100
C|AMRX|20250731|10:58:29.397068|S|80|7.97|0|80
C|AMRX|20250731|11:00:36.445317|S|1|7.99|0|1
C|AMRX|20250731|11:04:38.117207|S|23|8|0|23
C|AMRX|20250731|11:05:27.242833|S|27|8.01|0|27
C|AMRX|20250731|11:05:27.242833|S|73|8.01|0|73
C|AMRX|20250731|11:11:51.242404|S|100|7.97|0|100
C|AMRX|20250731|11:12:56.961269|S|100|7.97|0|100
C|AMRX|20250731|11:18:38.142905|S|100|7.99|0|100
C|AMRX|20250731|11:18:43.299900|S|63|7.99|0|63
C|AMRX|20250731|11:18:43.299900|S|37|7.99|0|37
C|AMRX|20250731|11:19:58.997414|S|35|7.975|0|35
C|AMRX|20250731|11:19:59.840693|S|35|7.975|0|35
C|AMRX|20250731|11:27:05.676924|S|60|7.98|0|60
C|AMRX|20250731|11:28:03.482927|S|1|7.98|0|1
C|AMRX|20250731|11:30:48.606694|S|100|7.985|0|100
C|AMRX|20250731|11:33:21.002122|S|1|7.99|0|1
C|AMRX|20250731|11:35:45.940120|S|1|8|0|1
C|AMRX|20250731|11:35:45.940120|S|21|8|0|21
C|AMRX|20250731|11:35:45.940121|S|1|8|0|1
C|AMRX|20250731|11:35:49.646661|S|100|7.995|0|100
C|AMRX|20250731|11:39:01.459085|S|1|8|0|1
C|AMRX|20250731|11:47:16.481425|S|15|7.98|0|15
C|AMRX|20250731|11:49:52.784644|S|100|7.97|0|100
C|AMRX|20250731|11:49:54.495980|S|48|7.97|0|48
C|AMRX|20250731|11:56:55.730997|S|100|7.97|0|100
C|AMRX|20250731|11:57:06.790259|S|100|7.97|0|100
C|AMRX|20250731|11:57:06.790275|S|100|7.97|0|100
C|AMRX|20250731|11:58:40.094341|S|18|7.97|0|18
C|AMRX|20250731|12:01:59.003656|S|1|7.98|0|1
C|AMRX|20250731|12:04:22.904599|S|100|7.97|0|100
C|AMRX|20250731|12:05:11.198148|S|100|7.97|0|100
C|AMRX|20250731|12:07:48.003049|S|1|7.98|0|1
C|AMRX|20250731|12:09:41.827107|S|83|7.98|0|83
C|AMRX|20250731|12:09:41.827107|S|17|7.98|0|17
C|AMRX|20250731|12:09:41.834305|S|100|7.98|0|100
C|AMRX|20250731|12:09:41.841641|S|100|7.98|0|100
C|AMRX|20250731|12:09:41.848826|S|53|7.98|0|53
C|AMRX|20250731|12:14:13.618846|S|1|7.98|0|1
C|AMRX|20250731|12:15:41.799834|S|24|7.99|0|24
C|AMRX|20250731|12:15:41.799834|S|76|7.99|0|76
C|AMRX|20250731|12:16:33.493738|S|48|7.99|0|48
C|AMRX|20250731|12:16:33.493738|S|20|7.99|0|20
C|AMRX|20250731|12:17:21.379759|S|5|7.98|0|5
C|AMRX|20250731|12:17:21.822956|S|42|7.98|0|42
C|AMRX|20250731|12:17:21.872103|S|100|7.98|0|100
C|AMRX|20250731|12:17:22.271058|S|100|7.97|0|100
C|AMRX|20250731|12:20:39.196118|S|1|7.98|0|1
C|AMRX|20250731|12:22:08.463416|S|100|7.98|0|100
C|AMRX|20250731|12:31:05.189230|S|100|7.97|0|100
C|AMRX|20250731|12:37:55.837427|S|75|7.96|0|75
C|AMRX|20250731|12:40:48.013004|S|18|7.96|0|18
C|AMRX|20250731|12:43:43.804589|S|100|7.97|0|100
C|AMRX|20250731|12:44:51.955982|S|100|7.97|0|100
C|AMRX|20250731|12:48:33.288746|S|5|7.97|0|5
C|AMRX|20250731|12:50:36.035113|S|44|7.99|0|44
C|AMRX|20250731|12:53:54.440402|S|7|7.98|0|7
C|AMRX|20250731|12:54:10.751840|S|13|7.98|0|13
C|AMRX|20250731|13:00:19.818024|S|15|7.99|0|15
C|AMRX|20250731|13:02:29.267682|S|100|7.97|0|100
C|AMRX|20250731|13:03:16.438728|S|100|7.97|0|100
C|AMRX|20250731|13:05:09.384766|S|110|7.975|0|110
C|AMRX|20250731|13:06:46.389463|S|100|7.99|0|100
C|AMRX|20250731|13:07:31.222658|S|89|7.99|0|89
C|AMRX|20250731|13:09:55.778598|S|100|7.99|0|100
C|AMRX|20250731|13:12:39.099909|S|75|7.985|0|75
C|AMRX|20250731|13:14:07.135979|S|9|7.98|0|9
C|AMRX|20250731|13:14:07.190272|S|100|7.99|0|100
C|AMRX|20250731|13:14:41.661136|S|16|7.99|0|16
C|AMRX|20250731|13:15:02.133336|S|11|7.99|0|11
C|AMRX|20250731|13:15:40.431516|S|22|7.99|0|22
C|AMRX|20250731|13:17:06.646040|S|100|8|0|100
C|AMRX|20250731|13:17:36.414431|S|5|7.99|0|5
C|AMRX|20250731|13:18:04.374515|S|16|8|0|16
C|AMRX|20250731|13:19:37.612213|S|16|7.995|0|16
C|AMRX|20250731|13:21:13.745327|S|1|7.97|0|1
C|AMRX|20250731|13:22:13.181778|S|90|7.97|0|90
C|AMRX|20250731|13:23:05.437764|S|100|7.97|0|100
C|AMRX|20250731|13:26:00.058079|S|100|7.96|0|100
C|AMRX|20250731|13:26:00.059031|S|100|7.96|0|100
C|AMRX|20250731|13:28:42.119699|S|100|7.945|0|100
C|AMRX|20250731|13:28:42.139440|S|100|7.94|0|100
C|AMRX|20250731|13:32:20.518214|S|100|7.93|0|100
C|AMRX|20250731|13:32:20.531443|S|100|7.93|0|100
C|AMRX|20250731|13:32:28.542625|S|28|7.94|0|28
C|AMRX|20250731|13:34:53.961039|S|27|7.94|0|27
C|AMRX|20250731|13:37:21.096784|S|12|7.935|0|12
C|AMRX|20250731|13:37:21.107576|S|110|7.935|0|110
C|AMRX|20250731|13:37:49.920887|S|98|7.94|0|98
C|AMRX|20250731|13:37:49.920887|S|6|7.94|0|6
C|AMRX|20250731|13:39:24.070886|S|96|7.94|0|96
C|AMRX|20250731|13:39:53.484796|S|1|7.95|0|1
C|AMRX|20250731|13:40:38.946636|S|100|7.935|0|100
C|AMRX|20250731|13:40:38.948477|S|1|7.935|0|1
C|AMRX|20250731|13:45:31.575523|S|14|7.94|0|14
C|AMRX|20250731|13:46:20.282713|S|100|7.94|0|100
C|AMRX|20250731|13:46:20.282737|S|10|7.94|0|10
C|AMRX|20250731|13:46:36.645679|S|14|7.94|0|14
C|AMRX|20250731|13:48:00.964761|S|7|7.94|0|7
C|AMRX|20250731|13:51:44.532752|S|38|7.925|0|38
C|AMRX|20250731|13:51:52.197419|S|4|7.92|0|4
C|AMRX|20250731|13:51:52.197419|S|100|7.92|0|100
C|AMRX|20250731|13:53:17.784612|S|100|7.9|0|100
C|AMRX|20250731|13:55:21.092425|S|120|7.915|0|120
C|AMRX|20250731|13:55:21.092426|S|80|7.91|0|80
C|AMRX|20250731|13:55:21.096963|S|20|7.91|0|20
C|AMRX|20250731|13:55:21.096964|S|100|7.91|0|100
C|AMRX|20250731|13:55:21.096964|S|80|7.91|0|80
C|AMRX|20250731|13:55:27.505967|S|100|7.91|0|100
C|AMRX|20250731|13:56:27.952935|S|100|7.91|0|100
C|AMRX|20250731|13:59:14.299814|S|1|7.91|0|1
C|AMRX|20250731|13:59:34.977201|S|20|7.9|0|20
C|AMRX|20250731|13:59:34.977201|S|80|7.9|0|80
C|AMRX|20250731|14:02:09.555418|S|100|7.92|0|100
C|AMRX|20250731|14:03:48.774279|S|38|7.91|0|38
C|AMRX|20250731|14:08:46.405081|S|100|7.89|0|100
C|AMRX|20250731|14:09:34.251791|S|76|7.89|0|76
C|AMRX|20250731|14:15:25.493136|S|100|7.87|0|100
C|AMRX|20250731|14:17:02.484128|S|100|7.87|0|100
C|AMRX|20250731|14:18:31.063860|S|5|7.87|0|5
C|AMRX|20250731|14:27:25.948394|S|76|7.89|0|76
C|AMRX|20250731|14:28:15.131236|S|15|7.89|0|15
C|AMRX|20250731|14:28:15.131263|S|85|7.89|0|85
C|AMRX|20250731|14:29:59.106257|S|6|7.89|0|6
C|AMRX|20250731|14:30:04.123940|S|24|7.89|0|24
C|AMRX|20250731|14:32:27.146034|S|100|7.885|0|100
C|AMRX|20250731|14:32:30.382529|S|24|7.89|0|24
C|AMRX|20250731|14:32:40.351299|S|52|7.88|0|52
C|AMRX|20250731|14:33:11.008280|S|1|7.88|0|1
C|AMRX|20250731|14:33:34.633684|S|15|7.875|0|15
C|AMRX|20250731|14:34:31.434867|S|6|7.875|0|6
C|AMRX|20250731|14:36:53.059401|S|90|7.87|0|90
C|AMRX|20250731|14:39:28.617794|S|17|7.875|0|17
C|AMRX|20250731|14:39:54.875369|S|1|7.87|0|1
C|AMRX|20250731|14:39:54.875369|S|1|7.87|0|1
C|AMRX|20250731|14:40:32.914044|S|7|7.87|0|7
C|AMRX|20250731|14:41:47.450063|S|100|7.87|0|100
C|AMRX|20250731|14:42:09.259917|S|7|7.87|0|7
C|AMRX|20250731|14:42:48.650227|S|7|7.87|0|7
C|AMRX|20250731|14:43:29.917933|S|100|7.86|0|100
C|AMRX|20250731|14:43:51.987831|S|7|7.865|0|7
C|AMRX|20250731|14:45:07.584206|S|1|7.87|0|1
C|AMRX|20250731|14:47:14.058828|S|40|7.86|0|40
C|AMRX|20250731|14:47:14.070033|S|100|7.87|0|100
C|AMRX|20250731|14:47:14.075940|S|100|7.87|0|100
C|AMRX|20250731|14:47:46.481556|S|16|7.87|0|16
C|AMRX|20250731|14:48:11.105625|S|6|7.87|0|6
C|AMRX|20250731|14:48:12.072963|S|10|7.87|0|10
C|AMRX|20250731|14:49:53.134273|S|100|7.865|0|100
C|AMRX|20250731|14:49:53.615270|S|120|7.865|0|120
C|AMRX|20250731|14:50:50.234951|S|16|7.87|0|16
C|AMRX|20250731|14:51:30.454679|S|14|7.87|0|14
C|AMRX|20250731|14:51:30.454679|S|81|7.87|0|81
C|AMRX|20250731|14:52:11.959151|S|100|7.865|0|100
C|AMRX|20250731|14:53:35.227807|S|100|7.87|0|100
C|AMRX|20250731|14:53:44.355883|S|16|7.865|0|16
C|AMRX|20250731|14:55:04.428468|S|20|7.855|0|20
C|AMRX|20250731|14:55:15.856048|S|100|7.86|0|100
C|AMRX|20250731|14:56:22.891254|S|1|7.87|0|1
C|AMRX|20250731|14:56:43.234938|S|100|7.87|0|100
C|AMRX|20250731|14:56:43.234938|S|36|7.87|0|36
C|AMRX|20250731|14:57:58.068190|S|100|7.865|0|100
C|AMRX|20250731|14:57:58.071468|S|20|7.865|0|20
C|AMRX|20250731|14:58:10.592648|S|100|7.865|0|100
C|AMRX|20250731|14:58:10.779717|S|100|7.865|0|100
C|AMRX|20250731|14:58:12.031141|S|100|7.86|0|100
C|AMRX|20250731|15:01:20.024923|S|5|7.89|0|5
C|AMRX|20250731|15:01:20.254056|S|5|7.89|0|5
C|AMRX|20250731|15:01:41.284654|S|100|7.89|0|100
C|AMRX|20250731|15:04:24.515196|S|100|7.89|0|100
C|AMRX|20250731|15:04:24.515197|S|100|7.89|0|100
C|AMRX|20250731|15:04:26.186028|S|41|7.88|0|41
C|AMRX|20250731|15:10:14.458608|S|100|7.88|0|100
C|AMRX|20250731|15:19:32.063830|S|3|7.85|0|3
C|AMRX|20250731|15:22:54.313689|S|3|7.84|0|3
C|AMRX|20250731|15:22:54.493954|S|12|7.84|0|12
C|AMRX|20250731|15:24:55.080959|S|100|7.84|0|100
C|AMRX|20250731|15:27:12.605590|S|1|7.84|0|1
C|AMRX|20250731|15:27:54.920323|S|100|7.84|0|100
C|AMRX|20250731|15:27:54.926994|S|100|7.84|0|100
C|AMRX|20250731|15:28:08.514601|S|100|7.84|0|100
C|AMRX|20250731|15:28:13.417715|S|16|7.84|0|16
C|AMRX|20250731|15:28:58.562187|S|100|7.835|0|100
C|AMRX|20250731|15:28:58.562289|S|5|7.83|0|5
C|AMRX|20250731|15:29:11.686090|S|21|7.835|0|21
C|AMRX|20250731|15:29:35.063658|S|16|7.835|0|16
C|AMRX|20250731|15:29:52.685768|S|10|7.835|0|10
C|AMRX|20250731|15:30:21.829774|S|44|7.84|0|44
C|AMRX|20250731|15:30:21.829774|S|56|7.84|0|56
C|AMRX|20250731|15:30:33.676408|S|9|7.84|0|9
C|AMRX|20250731|15:31:03.464631|S|88|7.84|0|88
C|AMRX|20250731|15:31:03.464631|S|12|7.84|0|12
C|AMRX|20250731|15:31:31.865801|S|100|7.84|0|100
C|AMRX|20250731|15:32:14.463289|S|6|7.83|0|6
C|AMRX|20250731|15:32:14.464072|S|160|7.835|0|160
C|AMRX|20250731|15:32:14.464072|S|43|7.835|0|43
C|AMRX|20250731|15:32:25.272762|S|5|7.83|0|5
C|AMRX|20250731|15:33:17.862731|S|1|7.83|0|1
C|AMRX|20250731|15:34:30.123999|S|19|7.825|0|19
C|AMRX|20250731|15:35:23.543021|S|1|7.83|0|1
C|AMRX|20250731|15:36:11.361690|S|100|7.83|0|100
C|AMRX|20250731|15:37:10.566888|S|99|7.83|0|99
C|AMRX|20250731|15:37:10.566888|S|1|7.83|0|1
C|AMRX|20250731|15:38:11.819971|S|3|7.83|0|3
C|AMRX|20250731|15:38:30.645822|S|97|7.825|0|97
C|AMRX|20250731|15:38:40.190779|S|1|7.83|0|1
C|AMRX|20250731|15:39:05.425664|S|100|7.825|0|100
C|AMRX|20250731|15:39:25.220317|S|1|7.825|0|1
C|AMRX|20250731|15:40:17.477164|S|101|7.825|0|101
C|AMRX|20250731|15:40:52.575259|S|1|7.83|0|1
C|AMRX|20250731|15:41:31.465415|S|100|7.83|0|100
C|AMRX|20250731|15:41:47.255712|S|100|7.825|0|100
C|AMRX|20250731|15:41:47.261643|S|100|7.83|0|100
C|AMRX|20250731|15:42:33.040903|S|300|7.825|0|300
C|AMRX|20250731|15:42:42.727012|S|100|7.83|0|100
C|AMRX|20250731|15:43:15.461528|S|100|7.83|0|100
C|AMRX|20250731|15:43:35.248597|S|100|7.825|0|100
C|AMRX|20250731|15:43:35.380682|S|20|7.83|0|20
C|AMRX|20250731|15:43:35.380682|S|80|7.825|0|80
C|AMRX|20250731|15:43:35.386532|S|80|7.83|0|80
C|AMRX|20250731|15:43:35.386532|S|20|7.83|0|20
C|AMRX|20250731|15:43:35.393448|S|100|7.825|0|100
C|AMRX|20250731|15:43:35.398901|S|20|7.83|0|20
C|AMRX|20250731|15:43:35.398901|S|80|7.825|0|80
C|AMRX|20250731|15:43:59.193082|S|5|7.82|0|5
C|AMRX|20250731|15:44:00.337951|S|100|7.82|0|100
C|AMRX|20250731|15:44:13.669535|S|5|7.81|0|5
C|AMRX|20250731|15:44:55.585736|S|5|7.82|0|5
C|AMRX|20250731|15:46:27.391277|S|180|7.815|0|180
C|AMRX|20250731|15:46:44.633697|S|100|7.815|0|100
C|AMRX|20250731|15:47:29.693779|S|180|7.815|0|180
C|AMRX|20250731|15:47:32.619317|S|100|7.82|0|100
C|AMRX|20250731|15:48:19.416163|S|100|7.815|0|100
C|AMRX|20250731|15:48:20.222403|S|105|7.815|0|105
C|AMRX|20250731|15:48:39.460363|S|100|7.81|0|100
C|AMRX|20250731|15:48:53.990659|S|13|7.815|0|13
C|AMRX|20250731|15:50:17.040148|S|200|7.815|0|200
C|AMRX|20250731|15:51:08.459644|S|1|7.81|0|1
C|AMRX|20250731|15:51:08.459661|S|3|7.81|0|3
C|AMRX|20250731|15:51:11.460564|S|4|7.8|0|4
C|AMRX|20250731|15:53:00.023921|S|100|7.8|0|100
C|AMRX|20250731|15:53:00.023921|S|400|7.8|0|400
C|AMRX|20250731|15:53:00.023921|S|92|7.8|0|92
C|AMRX|20250731|15:53:00.023922|S|100|7.8|0|100
C|AMRX|20250731|15:53:00.037511|S|100|7.81|0|100
C|AMRX|20250731|15:54:40.070987|S|190|7.805|0|190
C|AMRX|20250731|15:54:40.070988|S|100|7.81|0|100
C|AMRX|20250731|15:54:40.088801|S|100|7.805|0|100
C|AMRX|20250731|15:54:40.534494|S|100|7.805|0|100
C|AMRX|20250731|15:54:40.541683|S|100|7.81|0|100
C|AMRX|20250731|15:54:40.547671|S|100|7.81|0|100
C|AMRX|20250731|15:54:50.128493|S|100|7.81|0|100
C|AMRX|20250731|15:54:50.128493|S|190|7.805|0|190
C|AMRX|20250731|15:54:50.143251|S|100|7.815|0|100
C|AMRX|20250731|15:55:00.445179|S|100|7.83|0|100
C|AMRX|20250731|15:55:00.452653|S|100|7.83|0|100
C|AMRX|20250731|15:55:00.460762|S|100|7.83|0|100
C|AMRX|20250731|15:55:00.466538|S|100|7.83|0|100
C|AMRX|20250731|15:55:00.472441|S|100|7.83|0|100
C|AMRX|20250731|15:55:13.230565|S|100|7.825|0|100
C|AMRX|20250731|15:55:16.998898|S|100|7.81|0|100
C|AMRX|20250731|15:55:59.307168|S|100|7.83|0|100
C|AMRX|20250731|15:55:59.309128|S|100|7.83|0|100
C|AMRX|20250731|15:55:59.313931|S|100|7.83|0|100
C|AMRX|20250731|15:56:08.054338|S|100|7.83|0|100
C|AMRX|20250731|15:56:08.061165|S|100|7.83|0|100
C|AMRX|20250731|15:56:08.067087|S|100|7.825|0|100
C|AMRX|20250731|15:56:23.104921|S|100|7.825|0|100
C|AMRX|20250731|15:56:23.111766|S|100|7.83|0|100
C|AMRX|20250731|15:56:23.118184|S|100|7.83|0|100
C|AMRX|20250731|15:56:29.177679|S|100|7.825|0|100
C|AMRX|20250731|15:56:34.486992|S|100|7.825|0|100
C|AMRX|20250731|15:56:34.494096|S|100|7.83|0|100
C|AMRX|20250731|15:56:40.120941|S|68|7.825|0|68
C|AMRX|20250731|15:57:20.592108|S|77|7.825|0|77
C|AMRX|20250731|15:58:02.325829|S|72|7.825|0|72
C|AMRX|20250731|15:58:59.340387|S|3|7.825|0|3
C|AMRX|20250731|15:59:16.486838|S|48|7.81|0|48
C|AMRX|20250731|15:59:43.565379|S|91|7.82|0|91
C|AMRX|20250731|15:59:43.565380|S|9|7.82|0|9
C|AMRX|20250731|15:59:45.482860|S|91|7.82|0|91
C|AMRX|20250731|15:59:45.483297|S|100|7.82|0|100
C|AMRX|20250731|15:59:47.685567|S|17|7.815|0|17
C|AMRX|20250731|15:59:54.668670|S|71|7.815|0|71
C|AMRX|20250731|15:59:54.776879|S|56|7.815|0|56
C|AMRX|20250731|15:59:55.005892|S|200|7.815|0|200
C|AMRX|20250731|15:59:55.033859|S|3|7.815|0|3
C|AMRX|20250731|15:59:55.033930|S|45|7.815|0|45
C|AMRZ|20250731|10:05:09.805311|S|43|51.06|0|43
C|AMRZ|20250731|10:05:09.805311|S|7|51.06|0|7
C|AMRZ|20250731|10:20:16.066875|S|100|50.975|0|100
C|AMRZ|20250731|10:22:32.129738|S|100|50.895|0|100
C|AMRZ|20250731|10:28:08.015213|S|100|50.98|0|100
C|AMRZ|20250731|10:28:42.817777|S|50|51.02|0|50
C|AMRZ|20250731|10:29:48.301352|S|50|50.98|0|50
C|AMRZ|20250731|10:44:01.009854|S|100|50.9|0|100
C|AMRZ|20250731|10:49:12.175622|S|114|50.88|0|114
C|AMRZ|20250731|10:49:38.535334|S|11|50.98|0|11
C|AMRZ|20250731|10:59:21.824208|S|7|50.85|0|7
C|AMRZ|20250731|11:30:07.916389|S|3|50.54|0|3
C|AMRZ|20250731|11:43:11.546862|S|100|50.63|0|100
C|AMRZ|20250731|11:43:12.639776|S|100|50.63|0|100
C|AMRZ|20250731|11:43:13.739404|S|100|50.63|0|100
C|AMRZ|20250731|11:43:14.839477|S|60|50.63|0|60
C|AMRZ|20250731|11:43:15.939294|S|100|50.63|0|100
C|AMRZ|20250731|11:52:50.693580|S|99|50.4|0|99
C|AMRZ|20250731|11:55:20.593114|S|110|50.39|0|110
C|AMRZ|20250731|12:04:38.992292|S|100|50.435|0|100
C|AMRZ|20250731|12:09:20.869039|S|100|50.43|0|100
C|AMRZ|20250731|12:48:14.571074|S|100|50.22|0|100
C|AMRZ|20250731|12:48:15.576539|S|100|50.22|0|100
C|AMRZ|20250731|13:01:30.487624|S|280|50.18|0|280
C|AMRZ|20250731|13:08:52.746180|S|4|50.085|0|4
C|AMRZ|20250731|13:13:11.672893|S|12|50.18|0|12
C|AMRZ|20250731|13:13:31.767916|S|100|50.21|0|100
C|AMRZ|20250731|13:13:31.767939|S|10|50.21|0|10
C|AMRZ|20250731|13:15:46.639772|S|19|50.27|0|19
C|AMRZ|20250731|13:26:05.325196|S|6|50.34|0|6
C|AMRZ|20250731|13:26:05.325196|S|7|50.34|0|7
C|AMRZ|20250731|13:32:29.665367|S|7|50.34|0|7
C|AMRZ|20250731|15:06:55.652420|S|46|51.145|0|46
C|AMRZ|20250731|15:35:18.459260|S|133|51.17|0|133
C|AMRZ|20250731|15:44:53.016845|S|359|51.29|0|359
C|AMRZ|20250731|15:48:50.258826|S|100|51.35|0|100
C|AMRZ|20250731|15:59:40.039252|S|100|51.18|0|100
C|AMRZ|20250731|15:59:45.124628|S|7|51.17|0|7
C|AMRZ|20250731|15:59:45.125429|S|70|51.17|0|70
C|AMRZ|20250731|15:59:57.115349|S|6|51.14|0|6
C|AMRZ|20250731|15:59:57.216465|S|6|51.14|0|6
C|AMRZ|20250731|15:59:57.317682|S|6|51.14|0|6
C|AMRZ|20250731|15:59:57.419204|S|6|51.14|0|6
C|AMSC|20250731|09:31:54.049078|S|100|51.46|0|100
C|AMSC|20250731|09:31:54.049206|S|3|51.46|0|3
C|AMSC|20250731|09:31:54.050271|S|96|51.47|0|96
C|AMSC|20250731|09:31:54.050564|S|4|51.47|0|4
C|AMSC|20250731|09:32:40.777179|S|50|51.56|0|50
C|AMSC|20250731|09:32:40.777355|S|50|51.29|0|50
C|AMSC|20250731|09:32:40.786475|S|15|51.26|0|15
C|AMSC|20250731|09:32:40.786475|S|100|51.27|0|100
C|AMSC|20250731|09:33:11.594240|S|43|51.35|0|43
C|AMSC|20250731|09:33:11.594307|S|3|51.35|0|3
C|AMSC|20250731|09:33:11.594338|S|66|51.35|0|66
C|AMSC|20250731|09:33:11.594392|S|100|51.35|0|100
C|AMSC|20250731|09:41:46.780488|S|16|50.64|0|16
C|AMSC|20250731|09:43:55.875498|S|100|51.31|0|100
C|AMSC|20250731|09:51:16.481248|S|100|52.935|0|100
C|AMSC|20250731|09:51:16.481337|S|50|52.935|0|50
C|AMSC|20250731|09:52:49.559893|S|100|53.39|0|100
C|AMSC|20250731|09:53:55.877090|S|42|53.18|0|42
C|AMSC|20250731|10:07:34.363975|S|61|53.39|0|61
C|AMSC|20250731|10:36:11.863882|S|100|55.29|0|100
C|AMSC|20250731|10:46:05.151115|S|2|55.6|0|2
C|AMSC|20250731|10:47:00.763265|S|2|55.97|0|2
C|AMSC|20250731|10:47:27.766755|S|38|56.05|0|38
C|AMSC|20250731|11:41:23.202835|S|25|55.07|0|25
C|AMSC|20250731|11:41:23.202835|S|100|55.08|0|100
C|AMSC|20250731|12:07:55.558122|S|100|55.25|0|100
C|AMSC|20250731|12:07:55.603997|S|6|55.13|0|6
C|AMSC|20250731|12:07:55.604065|S|3|55.13|0|3
C|AMSC|20250731|12:16:45.972283|S|100|55.47|0|100
C|AMSC|20250731|12:30:17.540997|S|100|54.645|0|100
C|AMSC|20250731|12:30:22.137276|S|66|54.52|0|66
C|AMSC|20250731|12:38:15.455847|S|1|55.32|0|1
C|AMSC|20250731|12:44:52.665448|S|51|55.94|0|51
C|AMSC|20250731|12:45:02.194070|S|62|55.97|0|62
C|AMSC|20250731|13:20:54.474787|S|100|57.57|0|100
C|AMSC|20250731|13:29:29.268296|S|74|56.22|0|74
C|AMSC|20250731|14:32:19.653384|S|96|56.21|0|96
C|AMSC|20250731|14:38:20.716162|S|3|56.1|0|3
C|AMSC|20250731|14:39:37.352278|S|3|56.01|0|3
C|AMSC|20250731|14:39:37.352296|S|6|56.01|0|6
C|AMSC|20250731|14:39:37.352296|S|3|56.01|0|3
C|AMSC|20250731|14:39:37.352297|S|3|56.01|0|3
C|AMSC|20250731|14:42:40.200152|S|9|56.31|0|9
C|AMSC|20250731|14:53:09.811293|S|2|56.24|0|2
C|AMSC|20250731|14:59:31.606090|S|1|56.36|0|1
C|AMSC|20250731|14:59:31.608216|S|2|56.35|0|2
C|AMSC|20250731|15:09:51.975665|S|2|57.12|0|2
C|AMSC|20250731|15:16:38.056469|S|50|56.79|0|50
C|AMSC|20250731|15:16:38.056511|S|50|56.76|0|50
C|AMSC|20250731|15:19:26.198741|S|1|57.21|0|1
C|AMSC|20250731|15:27:08.250097|S|85|56.6|0|85
C|AMSC|20250731|15:37:58.780095|S|118|57.25|0|118
C|AMSC|20250731|15:39:02.060877|S|2|57.36|0|2
C|AMSC|20250731|15:54:49.858475|S|3|57.85|0|3
C|AMSC|20250731|15:55:31.028360|S|3|57.185|0|3
C|AMSC|20250731|15:55:36.059566|S|2|57.12|0|2
C|AMSC|20250731|15:57:30.170073|S|62|56.8|0|62
C|AMSC|20250731|15:59:52.645645|S|8|56.84|0|8
C|AMSC|20250731|15:59:53.777423|S|8|56.83|0|8
C|AMSF|20250731|10:19:55.916837|S|121|45.125|0|121
C|AMSF|20250731|12:05:29.101526|S|100|45.155|0|100
C|AMSF|20250731|12:05:29.101539|S|1|45.155|0|1
C|AMSF|20250731|15:55:33.358025|S|44|44.65|0|44
C|AMT|20250731|09:36:33.160380|S|38|209.08|0|38
C|AMT|20250731|09:36:33.160452|S|38|209.08|0|38
C|AMT|20250731|09:36:33.160521|S|38|209.08|0|38
C|AMT|20250731|09:36:33.160844|S|37|209.08|0|37
C|AMT|20250731|09:49:29.568420|S|100|208.69|0|100
C|AMT|20250731|09:50:48.203727|S|10|208.605|0|10
C|AMT|20250731|09:50:58.495368|S|38|208.56|0|38
C|AMT|20250731|09:50:58.495495|S|38|208.56|0|38
C|AMT|20250731|09:50:58.495563|S|24|208.56|0|24
C|AMT|20250731|10:05:46.077081|S|38|208.63|0|38
C|AMT|20250731|10:05:46.077168|S|38|208.63|0|38
C|AMT|20250731|10:05:46.077250|S|38|208.63|0|38
C|AMT|20250731|10:05:46.077315|S|38|208.63|0|38
C|AMT|20250731|10:05:46.077377|S|38|208.63|0|38
C|AMT|20250731|10:05:46.077440|S|34|208.63|0|34
C|AMT|20250731|10:22:26.553037|S|38|208.4|0|38
C|AMT|20250731|10:22:26.553088|S|38|208.4|0|38
C|AMT|20250731|10:30:42.027709|S|38|209.165|0|38
C|AMT|20250731|10:32:53.544674|S|38|209.37|0|38
C|AMT|20250731|10:32:53.544693|S|38|209.37|0|38
C|AMT|20250731|10:35:24.152437|S|100|209.56|0|100
C|AMT|20250731|10:36:36.681467|S|38|209.425|0|38
C|AMT|20250731|10:41:24.814910|S|5|209.17|0|5
C|AMT|20250731|10:51:31.527388|S|38|208.68|0|38
C|AMT|20250731|11:18:00.082871|S|100|208.22|0|100
C|AMT|20250731|11:28:44.189500|S|2|208.22|0|2
C|AMT|20250731|11:28:44.820540|S|37|208.22|0|37
C|AMT|20250731|11:43:19.301695|S|1|208.7|0|1
C|AMT|20250731|11:44:44.723169|S|18|208.64|0|18
C|AMT|20250731|11:44:44.724210|S|42|208.64|0|42
C|AMT|20250731|11:46:01.935920|S|1|208.53|0|1
C|AMT|20250731|11:46:03.118468|S|2|208.53|0|2
C|AMT|20250731|11:46:03.894522|S|1|208.53|0|1
C|AMT|20250731|11:46:05.127355|S|10|208.53|0|10
C|AMT|20250731|11:47:25.221952|S|14|208.46|0|14
C|AMT|20250731|11:47:44.782574|S|1|208.2|0|1
C|AMT|20250731|11:52:14.171468|S|59|208.41|0|59
C|AMT|20250731|11:54:41.275178|S|2|208.76|0|2
C|AMT|20250731|11:56:19.265545|S|59|208.66|0|59
C|AMT|20250731|11:58:30.220937|S|38|208.67|0|38
C|AMT|20250731|12:17:29.817305|S|56|208.81|0|56
C|AMT|20250731|12:33:44.073593|S|5|208.86|0|5
C|AMT|20250731|12:53:07.842574|S|55|209.05|0|55
C|AMT|20250731|13:11:34.744283|S|62|208.7|0|62
C|AMT|20250731|13:12:44.365852|S|62|208.7|0|62
C|AMT|20250731|13:27:09.264095|S|38|208.295|0|38
C|AMT|20250731|13:27:09.264167|S|38|208.295|0|38
C|AMT|20250731|13:27:43.907832|S|1|208.49|0|1
C|AMT|20250731|13:27:44.513704|S|1|208.49|0|1
C|AMT|20250731|13:27:45.041399|S|3|208.49|0|3
C|AMT|20250731|13:36:01.160387|S|100|208.13|0|100
C|AMT|20250731|13:36:01.160388|S|34|208.13|0|34
C|AMT|20250731|13:56:56.104045|S|57|208.51|0|57
C|AMT|20250731|14:01:15.995484|S|47|208.61|0|47
C|AMT|20250731|14:06:26.797374|S|59|208.64|0|59
C|AMT|20250731|14:17:12.472286|S|38|208.86|0|38
C|AMT|20250731|14:17:12.472316|S|62|208.84|0|62
C|AMT|20250731|14:17:45.850282|S|5|208.82|0|5
C|AMT|20250731|14:27:42.566401|S|55|208.94|0|55
C|AMT|20250731|14:33:06.610991|S|93|209.395|0|93
C|AMT|20250731|14:54:40.034175|S|50|209.2|0|50
C|AMT|20250731|14:54:40.034175|S|10|209.19|0|10
C|AMT|20250731|14:55:25.015068|S|60|209.15|0|60
C|AMT|20250731|15:01:35.590067|S|57|209.09|0|57
C|AMT|20250731|15:08:24.743245|S|1|208.81|0|1
C|AMT|20250731|15:08:24.743293|S|2|208.84|0|2
C|AMT|20250731|15:08:24.743294|S|1|208.84|0|1
C|AMT|20250731|15:08:24.743295|S|1|208.84|0|1
C|AMT|20250731|15:08:24.743295|S|1|208.84|0|1
C|AMT|20250731|15:08:24.743295|S|1|208.84|0|1
C|AMT|20250731|15:08:24.743296|S|2|208.84|0|2
C|AMT|20250731|15:16:16.782356|S|6|208.72|0|6
C|AMT|20250731|15:18:26.385704|S|63|208.8|0|63
C|AMT|20250731|15:24:14.758406|S|6|208.86|0|6
C|AMT|20250731|15:30:22.565142|S|41|208.82|0|41
C|AMT|20250731|15:31:56.069852|S|100|208.94|0|100
C|AMT|20250731|15:35:25.409255|S|3|208.99|0|3
C|AMT|20250731|15:35:44.204155|S|100|209.02|0|100
C|AMT|20250731|15:39:39.067124|S|3|209.24|0|3
C|AMT|20250731|15:39:39.067469|S|1|209.24|0|1
C|AMT|20250731|15:39:39.149327|S|100|209.28|0|100
C|AMT|20250731|15:39:50.202529|S|3|209.28|0|3
C|AMT|20250731|15:42:50.121246|S|100|209.45|0|100
C|AMT|20250731|15:45:19.615735|S|14|209.45|0|14
C|AMT|20250731|15:49:29.381019|S|56|209.2|0|56
C|AMT|20250731|15:49:29.381034|S|32|209.19|0|32
C|AMT|20250731|15:49:29.381034|S|44|209.2|0|44
C|AMT|20250731|15:49:29.381056|S|24|209.19|0|24
C|AMT|20250731|15:51:17.470818|S|1|208.75|0|1
C|AMT|20250731|15:56:28.986653|S|100|208.27|0|100
C|AMT|20250731|15:57:04.982359|S|100|208.28|0|100
C|AMT|20250731|15:57:45.873768|S|18|208.25|0|18
C|AMT|20250731|15:57:46.135403|S|82|208.25|0|82
C|AMT|20250731|15:58:00.487472|S|1|208.33|0|1
C|AMT|20250731|15:58:22.017196|S|50|208.39|0|50
C|AMT|20250731|15:58:38.486095|S|50|208.32|0|50
C|AMT|20250731|15:58:38.486095|S|200|208.31|0|200
C|AMT|20250731|15:58:38.486684|S|100|208.37|0|100
C|AMT|20250731|15:58:38.486709|S|50|208.37|0|50
C|AMT|20250731|15:58:38.486758|S|38|208.37|0|38
C|AMT|20250731|15:58:38.486817|S|100|208.36|0|100
C|AMT|20250731|15:58:38.486906|S|100|208.36|0|100
C|AMT|20250731|15:58:38.486912|S|38|208.37|0|38
C|AMT|20250731|15:58:38.487001|S|100|208.36|0|100
C|AMT|20250731|15:59:00.740709|S|2|208.26|0|2
C|AMT|20250731|15:59:03.003630|S|2|208.27|0|2
C|AMT|20250731|15:59:03.763075|S|3|208.27|0|3
C|AMT|20250731|15:59:05.982369|S|4|208.3|0|4
C|AMT|20250731|15:59:24.482825|S|30|208.41|0|30
C|AMTB|20250731|11:06:39.220861|S|100|19.42|0|100
C|AMTB|20250731|11:14:48.420795|S|98|19.4|0|98
C|AMTB|20250731|11:14:48.420805|S|2|19.4|0|2
C|AMTB|20250731|11:35:52.923813|S|98|19.43|0|98
C|AMTB|20250731|11:52:16.753022|S|100|19.39|0|100
C|AMTB|20250731|13:48:07.016372|S|200|19.33|0|200
C|AMTB|20250731|14:32:54.088162|S|39|19.3|0|39
C|AMTB|20250731|14:41:01.765926|S|11|19.31|0|11
C|AMTB|20250731|15:37:04.424785|S|30|19.31|0|30
C|AMTB|20250731|15:37:23.854073|S|100|19.31|0|100
C|AMTB|20250731|15:53:35.345761|S|2|19.23|0|2
C|AMTB|20250731|15:53:35.345761|S|3|19.23|0|3
C|AMTB|20250731|15:53:35.345761|S|2|19.23|0|2
C|AMTB|20250731|15:54:21.443862|S|13|19.26|0|13
C|AMTB|20250731|15:55:10.475689|S|5|19.25|0|5
C|AMTB|20250731|15:55:10.475689|S|3|19.25|0|3
C|AMTM|20250731|09:36:24.461016|S|100|24.385|0|100
C|AMTM|20250731|10:13:22.902661|S|100|24.665|0|100
C|AMTM|20250731|10:56:36.423525|S|1|24.54|0|1
C|AMTM|20250731|11:08:52.684889|S|100|24.565|0|100
C|AMTM|20250731|12:17:09.738649|S|38|24.73|0|38
C|AMTM|20250731|12:17:09.738859|S|3|24.74|0|3
C|AMTM|20250731|12:17:29.878178|S|100|24.77|0|100
C|AMTM|20250731|12:28:19.384682|S|10|24.85|0|10
C|AMTM|20250731|13:13:16.043419|S|1|24.84|0|1
C|AMTM|20250731|13:23:00.767265|S|100|24.75|0|100
C|AMTM|20250731|13:37:55.174481|S|100|24.765|0|100
C|AMTM|20250731|14:11:44.282802|S|100|24.79|0|100
C|AMTM|20250731|14:17:22.067593|S|58|24.79|0|58
C|AMTM|20250731|14:17:22.067605|S|92|24.79|0|92
C|AMTM|20250731|15:07:52.503071|S|100|24.95|0|100
C|AMTM|20250731|15:29:04.535578|S|70|24.9|0|70
C|AMTM|20250731|15:32:00.756326|S|100|24.89|0|100
C|AMTM|20250731|15:44:40.245011|S|64|24.92|0|64
C|AMTM|20250731|15:46:11.445674|S|100|24.95|0|100
C|AMTM|20250731|15:50:51.051639|S|100|24.91|0|100
C|AMTM|20250731|15:55:19.501540|S|100|24.9|0|100
C|AMTM|20250731|15:55:22.904949|S|80|24.9|0|80
C|AMTM|20250731|15:58:43.130192|S|100|25|0|100
C|AMTM|20250731|15:58:43.130283|S|197|25|0|197
C|AMTM|20250731|15:58:43.130283|S|100|25|0|100
C|AMTM|20250731|15:59:25.832011|S|100|25|0|100
C|AMTM|20250731|15:59:25.832197|S|100|25|0|100
C|AMTM|20250731|15:59:43.857196|S|100|25.02|0|100
C|AMTM|20250731|15:59:44.541953|S|100|24.985|0|100
C|AMTM|20250731|15:59:44.615298|S|100|24.985|0|100
C|AMTM|20250731|15:59:46.167687|S|100|24.995|0|100
C|AMTM|20250731|15:59:46.167701|S|100|24.99|0|100
C|AMTX|20250731|11:03:56.153979|S|1|2.91|0|1
C|AMTX|20250731|11:32:51.398599|S|2|2.88|0|2
C|AMTX|20250731|11:44:35.582986|S|61|2.895|0|61
C|AMTX|20250731|11:53:14.741358|S|5|2.89|0|5
C|AMTX|20250731|12:21:43.639797|S|100|2.88|0|100
C|AMTX|20250731|12:28:44.027628|S|100|2.89|0|100
C|AMTX|20250731|12:36:51.509670|S|110|2.91|0|110
C|AMTX|20250731|13:37:30.204421|S|100|2.82|0|100
C|AMTX|20250731|13:43:09.854329|S|100|2.8|0|100
C|AMTX|20250731|13:56:27.133488|S|100|2.78|0|100
C|AMTX|20250731|14:02:55.289336|S|100|2.79|0|100
C|AMTX|20250731|14:02:55.289445|S|100|2.79|0|100
C|AMTX|20250731|14:02:55.289597|S|100|2.79|0|100
C|AMTX|20250731|14:04:44.353140|S|1|2.8|0|1
C|AMTX|20250731|14:35:47.388933|S|100|2.74|0|100
C|AMTX|20250731|14:41:40.670369|S|1|2.74|0|1
C|AMTX|20250731|14:50:50.187548|S|18|2.74|0|18
C|AMTX|20250731|14:59:26.196901|S|100|2.74|0|100
C|AMTX|20250731|15:59:49.180484|S|61|2.72|0|61
C|AMTX|20250731|15:59:49.552620|S|3|2.72|0|3
C|AMTX|20250731|15:59:54.434332|S|36|2.72|0|36
C|AMTX|20250731|15:59:54.434332|S|53|2.72|0|53
C|AMUU|20250731|09:32:09.025845|S|100|53.28|0|100
C|AMUU|20250731|09:42:44.655053|S|100|53|0|100
C|AMUU|20250731|09:59:34.803764|S|100|53.66|0|100
C|AMUU|20250731|11:03:16.841163|S|100|53.19|0|100
C|AMUU|20250731|11:03:16.922957|S|100|53.19|0|100
C|AMUU|20250731|11:11:30.451230|S|100|52.74|0|100
C|AMUU|20250731|11:25:02.966843|S|100|52.35|0|100
C|AMWD|20250731|09:37:33.302711|S|1|53.82|0|1
C|AMWD|20250731|09:43:25.091468|S|75|53.69|0|75
C|AMWD|20250731|09:45:20.563493|S|3|53.37|0|3
C|AMWD|20250731|13:43:44.483933|S|100|52.28|0|100
C|AMX|20250731|11:05:26.145621|E|14|18.21|0|14
C|AMX|20250731|11:05:26.145621|E|100|18.21|0|100
C|AMX|20250731|11:22:39.136861|S|1|18.21|0|1
C|AMX|20250731|11:22:39.136861|S|1|18.21|0|1
C|AMX|20250731|11:47:59.167298|S|1|18.22|0|1
C|AMX|20250731|12:10:38.145093|S|12|18.26|0|12
C|AMX|20250731|12:10:38.145093|S|14|18.26|0|14
C|AMX|20250731|12:40:54.065436|S|1|18.28|0|1
C|AMX|20250731|12:46:48.240348|S|1|18.27|0|1
C|AMX|20250731|12:46:48.240349|S|8|18.27|0|8
C|AMX|20250731|12:46:48.240349|S|8|18.27|0|8
C|AMX|20250731|12:46:48.240349|S|18|18.27|0|18
C|AMX|20250731|12:47:10.932124|S|1|18.26|0|1
C|AMX|20250731|12:47:10.932124|S|1|18.26|0|1
C|AMX|20250731|13:00:01.231558|S|2|18.28|0|2
C|AMX|20250731|13:08:06.769120|S|1|18.28|0|1
C|AMX|20250731|13:08:06.769121|S|12|18.28|0|12
C|AMX|20250731|13:08:06.769121|S|1|18.28|0|1
C|AMX|20250731|13:08:06.769121|S|12|18.28|0|12
C|AMX|20250731|13:08:06.769121|S|12|18.28|0|12
C|AMX|20250731|13:09:44.891935|S|1|18.28|0|1
C|AMX|20250731|13:09:44.891935|S|13|18.28|0|13
C|AMX|20250731|13:09:44.891936|S|16|18.28|0|16
C|AMX|20250731|13:09:44.891936|S|14|18.28|0|14
C|AMX|20250731|13:09:44.891936|S|1|18.28|0|1
C|AMX|20250731|13:11:24.529808|S|17|18.28|0|17
C|AMX|20250731|13:18:08.469921|S|100|18.28|0|100
C|AMX|20250731|13:21:23.074136|S|52|18.27|0|52
C|AMX|20250731|13:21:23.603625|E|100|18.26|0|100
C|AMX|20250731|13:21:23.603625|E|100|18.26|0|100
C|AMX|20250731|13:22:03.661309|S|83|18.26|0|83
C|AMX|20250731|13:24:32.650658|S|8|18.25|0|8
C|AMX|20250731|13:24:32.650658|S|9|18.25|0|9
C|AMX|20250731|13:27:06.283156|S|100|18.25|0|100
C|AMX|20250731|13:27:06.283156|S|100|18.25|0|100
C|AMX|20250731|13:28:22.502024|S|100|18.24|0|100
C|AMX|20250731|13:28:45.471578|S|100|18.25|0|100
C|AMX|20250731|13:28:46.388326|E|1|18.23|0|1
C|AMX|20250731|13:28:46.388326|E|1|18.23|0|1
C|AMX|20250731|13:28:46.388327|E|100|18.23|0|100
C|AMX|20250731|13:28:46.643802|E|100|18.23|0|100
C|AMX|20250731|13:30:30.733323|S|56|18.23|0|56
C|AMX|20250731|13:31:59.819951|E|100|18.23|0|100
C|AMX|20250731|13:31:59.819951|E|55|18.23|0|55
C|AMX|20250731|13:31:59.900951|E|11|18.23|0|11
C|AMX|20250731|13:34:23.793798|S|100|18.25|0|100
C|AMX|20250731|13:34:23.793798|S|100|18.25|0|100
C|AMX|20250731|13:34:24.122270|S|100|18.25|0|100
C|AMX|20250731|13:34:30.188004|S|100|18.25|0|100
C|AMX|20250731|13:34:33.063546|S|100|18.25|0|100
C|AMX|20250731|13:34:33.352867|E|100|18.24|0|100
C|AMX|20250731|13:40:00.463604|S|1|18.25|0|1
C|AMX|20250731|13:40:21.621074|S|12|18.25|0|12
C|AMX|20250731|13:43:31.582199|S|2|18.24|0|2
C|AMX|20250731|13:43:47.426401|S|100|18.24|0|100
C|AMX|20250731|13:43:47.426401|S|89|18.24|0|89
C|AMX|20250731|13:45:21.850321|S|89|18.24|0|89
C|AMX|20250731|13:46:47.791437|E|55|18.25|0|55
C|AMX|20250731|13:48:03.401559|E|1|18.25|0|1
C|AMX|20250731|13:49:41.107872|E|12|18.25|0|12
C|AMX|20250731|13:52:41.203666|S|100|18.24|0|100
C|AMX|20250731|13:56:52.068981|S|100|18.24|0|100
C|AMX|20250731|13:58:35.358738|S|4|18.22|0|4
C|AMX|20250731|13:58:35.358739|S|3|18.22|0|3
C|AMX|20250731|13:58:35.365693|S|100|18.22|0|100
C|AMX|20250731|13:58:36.165065|S|3|18.22|0|3
C|AMX|20250731|13:58:36.320573|S|100|18.22|0|100
C|AMX|20250731|13:59:01.027278|S|100|18.22|0|100
C|AMX|20250731|13:59:11.242982|S|12|18.22|0|12
C|AMX|20250731|13:59:27.245535|S|1|18.22|0|1
C|AMX|20250731|13:59:42.615770|S|100|18.22|0|100
C|AMX|20250731|13:59:43.006247|S|100|18.22|0|100
C|AMX|20250731|14:01:08.227044|S|100|18.22|0|100
C|AMX|20250731|14:06:32.381569|S|92|18.22|0|92
C|AMX|20250731|14:06:44.513060|S|100|18.22|0|100
C|AMX|20250731|14:06:46.090650|S|100|18.22|0|100
C|AMX|20250731|14:07:06.920504|S|1|18.21|0|1
C|AMX|20250731|14:07:11.169661|S|1|18.2|0|1
C|AMX|20250731|14:07:49.161740|S|5|18.2|0|5
C|AMX|20250731|14:08:43.188927|S|100|18.2|0|100
C|AMX|20250731|14:09:13.511552|S|5|18.19|0|5
C|AMX|20250731|14:09:13.511552|S|2|18.19|0|2
C|AMX|20250731|14:09:21.575160|S|100|18.19|0|100
C|AMX|20250731|14:09:21.575160|S|100|18.19|0|100
C|AMX|20250731|14:09:48.804971|S|2|18.18|0|2
C|AMX|20250731|14:09:58.040962|S|100|18.19|0|100
C|AMX|20250731|14:09:58.040963|S|400|18.19|0|400
C|AMX|20250731|14:09:58.196816|S|500|18.19|0|500
C|AMX|20250731|14:09:58.277002|S|100|18.19|0|100
C|AMX|20250731|14:09:58.277002|S|100|18.19|0|100
C|AMX|20250731|14:11:41.577667|S|1|18.18|0|1
C|AMX|20250731|14:12:27.614286|S|100|18.19|0|100
C|AMX|20250731|14:14:13.033496|S|100|18.17|0|100
C|AMX|20250731|14:14:13.270710|S|100|18.17|0|100
C|AMX|20250731|14:14:13.270710|S|74|18.17|0|74
C|AMX|20250731|14:15:55.328618|S|1|18.16|0|1
C|AMX|20250731|14:15:55.328618|S|8|18.16|0|8
C|AMX|20250731|14:19:20.381795|S|500|18.16|0|500
C|AMX|20250731|14:19:28.834365|S|600|18.16|0|600
C|AMX|20250731|14:19:51.287951|S|6|18.155|0|6
C|AMX|20250731|14:21:04.375980|S|17|18.16|0|17
C|AMX|20250731|14:23:46.374083|S|4|18.15|0|4
C|AMX|20250731|14:25:47.038373|S|500|18.16|0|500
C|AMX|20250731|14:25:48.090249|E|52|18.16|0|52
C|AMX|20250731|14:26:44.010757|S|1|18.16|0|1
C|AMX|20250731|14:29:50.174415|S|12|18.16|0|12
C|AMX|20250731|14:37:33.643590|S|6|18.15|0|6
C|AMX|20250731|14:43:42.112161|S|200|18.145|0|200
C|AMX|20250731|14:44:07.419606|S|52|18.15|0|52
C|AMX|20250731|14:44:15.109660|S|200|18.145|0|200
C|AMX|20250731|14:45:17.114175|S|200|18.145|0|200
C|AMX|20250731|14:50:14.147063|S|52|18.15|0|52
C|AMX|20250731|14:50:14.147063|S|48|18.15|0|48
C|AMX|20250731|14:50:14.147064|S|100|18.15|0|100
C|AMX|20250731|14:50:19.193578|S|48|18.15|0|48
C|AMX|20250731|14:50:19.193579|S|3|18.15|0|3
C|AMX|20250731|14:50:25.668539|S|70|18.145|0|70
C|AMX|20250731|14:50:37.469407|S|70|18.145|0|70
C|AMX|20250731|14:50:37.709293|S|600|18.14|0|600
C|AMX|20250731|14:51:41.157499|S|261|18.14|0|261
C|AMX|20250731|14:51:41.333013|S|51|18.14|0|51
C|AMX|20250731|14:52:15.512428|S|8|18.13|0|8
C|AMX|20250731|14:52:15.512428|S|1|18.13|0|1
C|AMX|20250731|14:52:15.514223|S|194|18.14|0|194
C|AMX|20250731|14:52:15.514224|S|94|18.14|0|94
C|AMX|20250731|14:52:15.514225|S|300|18.14|0|300
C|AMX|20250731|14:53:04.779473|S|12|18.13|0|12
C|AMX|20250731|14:54:27.852511|S|10|18.13|0|10
C|AMX|20250731|14:59:18.198122|S|10|18.13|0|10
C|AMX|20250731|15:02:17.678604|S|34|18.14|0|34
C|AMX|20250731|15:03:54.885029|S|100|18.14|0|100
C|AMX|20250731|15:04:22.428358|S|5|18.13|0|5
C|AMX|20250731|15:06:16.251208|E|100|18.12|0|100
C|AMX|20250731|15:20:48.290696|S|65|18.14|0|65
C|AMX|20250731|15:23:54.414019|S|34|18.12|0|34
C|AMX|20250731|15:23:54.417411|S|66|18.12|0|66
C|AMX|20250731|15:23:54.417411|S|34|18.12|0|34
C|AMX|20250731|15:23:54.417411|S|100|18.12|0|100
C|AMX|20250731|15:24:08.519076|S|66|18.12|0|66
C|AMX|20250731|15:24:08.519076|S|34|18.12|0|34
C|AMX|20250731|15:25:49.994566|S|100|18.11|0|100
C|AMX|20250731|15:31:49.676603|S|52|18.11|0|52
C|AMX|20250731|15:31:55.669712|S|83|18.11|0|83
C|AMX|20250731|15:32:48.673875|S|7|18.1|0|7
C|AMX|20250731|15:41:19.560448|S|100|18.06|0|100
C|AMX|20250731|15:41:19.560449|S|100|18.06|0|100
C|AMX|20250731|15:41:48.041633|S|100|18.07|0|100
C|AMX|20250731|15:53:14.783422|E|55|18.07|0|55
C|AMX|20250731|15:54:00.442774|S|100|18.07|0|100
C|AMX|20250731|15:57:34.550556|S|76|18.055|0|76
C|AMX|20250731|15:57:57.478857|S|199|18.06|0|199
C|AMX|20250731|15:57:57.559321|S|2|18.055|0|2
C|AMX|20250731|15:58:13.298998|S|2|18.055|0|2
C|AMX|20250731|15:58:14.219559|S|20|18.06|0|20
C|AMX|20250731|15:58:14.219559|S|100|18.06|0|100
C|AMX|20250731|15:59:06.085285|S|100|18.06|0|100
C|AMX|20250731|15:59:06.103257|S|100|18.06|0|100
C|AMX|20250731|15:59:06.501755|S|100|18.06|0|100
C|AMX|20250731|15:59:06.504327|S|100|18.06|0|100
C|AMX|20250731|15:59:06.914381|S|100|18.06|0|100
C|AMX|20250731|15:59:14.485235|S|74|18.06|0|74
C|AMX|20250731|15:59:14.485235|S|26|18.06|0|26
C|AMX|20250731|15:59:17.083751|S|51|18.06|0|51
C|AMX|20250731|15:59:17.083751|S|100|18.06|0|100
C|AMX|20250731|15:59:22.842880|E|7|18.055|0|7
C|AMX|20250731|15:59:27.340261|E|50|18.055|0|50
C|AMX|20250731|15:59:27.340262|E|66|18.05|0|66
C|AMX|20250731|15:59:49.948298|S|74|18.055|0|74
C|AMX|20250731|15:59:55.078823|S|2|18.055|0|2
C|AMZD|20250731|09:33:25.758789|S|27|10.34|0|27
C|AMZD|20250731|09:34:23.402586|S|27|10.37|0|27
C|AMZD|20250731|09:35:01.358127|S|9|10.36|0|9
C|AMZD|20250731|09:35:01.358170|S|9|10.36|0|9
C|AMZD|20250731|09:35:05.550065|S|100|10.38|0|100
C|AMZD|20250731|09:36:06.537406|S|200|10.38|0|200
C|AMZD|20250731|09:51:02.509923|S|100|10.3|0|100
C|AMZD|20250731|10:19:18.653813|S|200|10.31|0|200
C|AMZD|20250731|10:19:18.653893|S|150|10.31|0|150
C|AMZD|20250731|10:58:20.256252|S|200|10.34|0|200
C|AMZD|20250731|11:03:16.831210|S|600|10.34|0|600
C|AMZD|20250731|12:20:41.574155|S|150|10.23|0|150
C|AMZD|20250731|12:43:34.576782|S|200|10.22|0|200
C|AMZD|20250731|13:12:16.660178|S|150|10.22|0|150
C|AMZD|20250731|13:32:00.089167|S|149|10.27|0|149
C|AMZD|20250731|15:05:37.374359|S|149|10.27|0|149
C|AMZD|20250731|15:19:20.965285|S|500|10.28|0|500
C|AMZD|20250731|15:27:29.959801|S|500|10.3|0|500
C|AMZD|20250731|15:29:04.542672|S|500|10.31|0|500
C|AMZD|20250731|15:30:43.264458|S|500|10.31|0|500
C|AMZD|20250731|15:32:46.325254|S|500|10.3|0|500
C|AMZD|20250731|15:36:43.422208|S|500|10.3|0|500
C|AMZD|20250731|15:37:48.469250|S|2000|10.295|0|2000
C|AMZD|20250731|15:39:14.789009|S|500|10.3|0|500
C|AMZD|20250731|15:39:15.420549|S|500|10.3|0|500
C|AMZD|20250731|15:39:40.963354|S|500|10.31|0|500
C|AMZD|20250731|15:46:28.718390|S|500|10.25|0|500
C|AMZD|20250731|15:46:28.787210|S|200|10.25|0|200
C|AMZD|20250731|15:46:28.787221|S|300|10.25|0|300
C|AMZD|20250731|15:47:31.059383|S|500|10.25|0|500
C|AMZD|20250731|15:50:51.054124|S|500|10.27|0|500
C|AMZD|20250731|15:59:59.718129|S|72|10.29|0|72
C|AMZD|20250731|15:59:59.718143|S|1428|10.29|0|1428
C|AMZD|20250731|15:59:59.718143|S|1500|10.3|0|1500
C|AMZD|20250731|15:59:59.720332|S|297|10.31|0|297
C|AMZN|20250731|09:30:00.054004|S|100|235.77|0|100
C|AMZN|20250731|09:30:00.884619|S|100|235.68|0|100
C|AMZN|20250731|09:30:02.179267|S|6|235.685|0|6
C|AMZN|20250731|09:30:02.756648|S|100|235.8|0|100
C|AMZN|20250731|09:30:04.108036|S|100|235.64|0|100
C|AMZN|20250731|09:30:04.267185|S|100|235.44|0|100
C|AMZN|20250731|09:30:08.576945|S|100|234.78|0|100
C|AMZN|20250731|09:30:08.576974|S|4|234.8|0|4
C|AMZN|20250731|09:30:11.040783|S|100|234.75|0|100
C|AMZN|20250731|09:30:12.045760|S|100|234.695|0|100
C|AMZN|20250731|09:30:35.876318|S|100|235.15|0|100
C|AMZN|20250731|09:30:35.876388|S|100|235.15|0|100
C|AMZN|20250731|09:30:47.401047|S|2|235.03|0|2
C|AMZN|20250731|09:30:48.317390|S|100|234.89|0|100
C|AMZN|20250731|09:31:00.403612|S|100|234.66|0|100
C|AMZN|20250731|09:31:00.426712|S|100|234.65|0|100
C|AMZN|20250731|09:31:04.631486|S|100|234.435|0|100
C|AMZN|20250731|09:31:04.740057|S|100|234.35|0|100
C|AMZN|20250731|09:31:29.903445|S|100|234.23|0|100
C|AMZN|20250731|09:31:40.414618|S|2|234.22|0|2
C|AMZN|20250731|09:32:11.252833|S|100|233.95|0|100
C|AMZN|20250731|09:32:17.621114|S|13|233.75|0|13
C|AMZN|20250731|09:32:17.621134|S|13|233.75|0|13
C|AMZN|20250731|09:32:27.309632|S|150|233.93|0|150
C|AMZN|20250731|09:32:44.267992|S|100|233.78|0|100
C|AMZN|20250731|09:32:44.268063|S|100|233.78|0|100
C|AMZN|20250731|09:32:44.867051|S|100|233.68|0|100
C|AMZN|20250731|09:33:38.405025|S|100|232.985|0|100
C|AMZN|20250731|09:33:38.405108|S|100|232.985|0|100
C|AMZN|20250731|09:33:38.419406|S|13|232.985|0|13
C|AMZN|20250731|09:33:38.419435|S|13|232.985|0|13
C|AMZN|20250731|09:34:01.037573|S|150|232.66|0|150
C|AMZN|20250731|09:34:03.241802|S|100|232.585|0|100
C|AMZN|20250731|09:34:12.570847|S|100|232.38|0|100
C|AMZN|20250731|09:34:30.057138|S|100|232.04|0|100
C|AMZN|20250731|09:34:30.740214|S|20|231.96|0|20
C|AMZN|20250731|09:34:33.666639|S|100|232|0|100
C|AMZN|20250731|09:34:37.106796|S|100|231.985|0|100
C|AMZN|20250731|09:34:45.850027|S|100|232.23|0|100
C|AMZN|20250731|09:35:01.369339|S|160|232.31|0|160
C|AMZN|20250731|09:35:01.491271|S|160|232.315|0|160
C|AMZN|20250731|09:35:01.510606|S|40|232.315|0|40
C|AMZN|20250731|09:35:01.920788|S|160|232.32|0|160
C|AMZN|20250731|09:35:05.105626|S|75|232.11|0|75
C|AMZN|20250731|09:35:05.875032|S|100|231.96|0|100
C|AMZN|20250731|09:35:30.852803|S|100|232.24|0|100
C|AMZN|20250731|09:35:47.527639|S|150|232.02|0|150
C|AMZN|20250731|09:35:47.527724|S|50|232.02|0|50
C|AMZN|20250731|09:35:52.362896|S|150|232.06|0|150
C|AMZN|20250731|09:36:02.113956|S|150|231.67|0|150
C|AMZN|20250731|09:36:04.680219|S|150|231.64|0|150
C|AMZN|20250731|09:36:04.702980|S|150|231.57|0|150
C|AMZN|20250731|09:36:11.342846|S|100|231.66|0|100
C|AMZN|20250731|09:36:17.306432|S|150|231.66|0|150
C|AMZN|20250731|09:36:26.280459|S|101|231.85|0|101
C|AMZN|20250731|09:36:34.555074|S|100|232.125|0|100
C|AMZN|20250731|09:36:34.697280|S|100|232.06|0|100
C|AMZN|20250731|09:36:34.709973|S|100|232.06|0|100
C|AMZN|20250731|09:37:01.530857|S|100|232.53|0|100
C|AMZN|20250731|09:37:01.752311|S|100|232.46|0|100
C|AMZN|20250731|09:37:04.191136|S|12|232.46|0|12
C|AMZN|20250731|09:37:09.663627|S|100|232.36|0|100
C|AMZN|20250731|09:37:31.550041|S|100|232.51|0|100
C|AMZN|20250731|09:37:33.040802|S|100|232.48|0|100
C|AMZN|20250731|09:37:38.532966|S|100|232.61|0|100
C|AMZN|20250731|09:38:13.302084|S|100|232.945|0|100
C|AMZN|20250731|09:38:25.638527|S|100|232.62|0|100
C|AMZN|20250731|09:38:25.638592|S|100|232.62|0|100
C|AMZN|20250731|09:39:09.669984|S|100|233.06|0|100
C|AMZN|20250731|09:39:31.862119|S|100|232.84|0|100
C|AMZN|20250731|09:39:31.862120|S|50|232.84|0|50
C|AMZN|20250731|09:40:14.652964|S|3|232.42|0|3
C|AMZN|20250731|09:40:14.668499|S|2|232.42|0|2
C|AMZN|20250731|09:40:14.953701|S|100|232.42|0|100
C|AMZN|20250731|09:40:32.680305|S|100|232.02|0|100
C|AMZN|20250731|09:41:05.264077|S|130|231.81|0|130
C|AMZN|20250731|09:41:15.065510|S|54|231.775|0|54
C|AMZN|20250731|09:41:16.057369|S|5|231.83|0|5
C|AMZN|20250731|09:42:24.276734|S|6|232.72|0|6
C|AMZN|20250731|09:42:45.470033|S|50|232.75|0|50
C|AMZN|20250731|09:43:31.208460|S|15|232.865|0|15
C|AMZN|20250731|09:43:31.588878|S|174|232.87|0|174
C|AMZN|20250731|09:44:28.380632|S|45|232.305|0|45
C|AMZN|20250731|09:45:01.668610|S|100|232.18|0|100
C|AMZN|20250731|09:46:06.878119|S|4|231.61|0|4
C|AMZN|20250731|09:46:11.025474|S|12|231.9|0|12
C|AMZN|20250731|09:46:11.025581|S|12|231.9|0|12
C|AMZN|20250731|09:46:11.675500|S|100|231.97|0|100
C|AMZN|20250731|09:46:47.831599|S|100|231.49|0|100
C|AMZN|20250731|09:47:04.364308|S|100|232.16|0|100
C|AMZN|20250731|09:47:59.452106|S|100|232.83|0|100
C|AMZN|20250731|09:49:11.956832|S|100|233.45|0|100
C|AMZN|20250731|09:54:31.166967|S|100|233.9|0|100
C|AMZN|20250731|09:54:32.941048|S|100|233.82|0|100
C|AMZN|20250731|09:55:16.525960|S|100|233.73|0|100
C|AMZN|20250731|09:55:55.967546|S|8|233.54|0|8
C|AMZN|20250731|09:56:30.267425|S|100|233.68|0|100
C|AMZN|20250731|09:56:31.413166|S|100|233.73|0|100
C|AMZN|20250731|09:57:42.373345|S|92|233.875|0|92
C|AMZN|20250731|09:57:42.951425|S|100|233.875|0|100
C|AMZN|20250731|09:58:32.343497|S|1|233.82|0|1
C|AMZN|20250731|09:59:00.526521|S|150|233.59|0|150
C|AMZN|20250731|10:00:01.981246|S|26|233.55|0|26
C|AMZN|20250731|10:00:02.137458|S|100|233.53|0|100
C|AMZN|20250731|10:00:12.003697|S|150|233.76|0|150
C|AMZN|20250731|10:00:12.003786|S|50|233.76|0|50
C|AMZN|20250731|10:00:12.011496|S|100|233.76|0|100
C|AMZN|20250731|10:00:13.039976|S|2|233.82|0|2
C|AMZN|20250731|10:00:15.516086|S|15|233.82|0|15
C|AMZN|20250731|10:00:30.521348|S|100|234.02|0|100
C|AMZN|20250731|10:00:36.362915|S|100|234.01|0|100
C|AMZN|20250731|10:00:43.368851|S|12|234.075|0|12
C|AMZN|20250731|10:00:43.368894|S|5|234.075|0|5
C|AMZN|20250731|10:00:43.368901|S|5|234.075|0|5
C|AMZN|20250731|10:01:13.615123|S|100|234.01|0|100
C|AMZN|20250731|10:01:31.928385|S|100|233.995|0|100
C|AMZN|20250731|10:01:35.319641|S|100|233.97|0|100
C|AMZN|20250731|10:01:36.824578|S|100|233.95|0|100
C|AMZN|20250731|10:01:36.836649|S|50|233.95|0|50
C|AMZN|20250731|10:01:36.836744|S|50|233.95|0|50
C|AMZN|20250731|10:01:46.719080|S|100|233.98|0|100
C|AMZN|20250731|10:01:56.463274|S|100|233.77|0|100
C|AMZN|20250731|10:02:34.651906|S|2|233.84|0|2
C|AMZN|20250731|10:02:34.689479|S|47|233.84|0|47
C|AMZN|20250731|10:06:01.867847|S|100|233.75|0|100
C|AMZN|20250731|10:06:01.868024|S|5|233.755|0|5
C|AMZN|20250731|10:06:01.868053|S|95|233.755|0|95
C|AMZN|20250731|10:06:13.052007|S|100|233.75|0|100
C|AMZN|20250731|10:07:21.978042|S|100|234.08|0|100
C|AMZN|20250731|10:10:27.132232|S|100|233.92|0|100
C|AMZN|20250731|10:10:43.819348|S|100|234.05|0|100
C|AMZN|20250731|10:11:59.989005|S|100|233.52|0|100
C|AMZN|20250731|10:15:34.543788|S|100|233.37|0|100
C|AMZN|20250731|10:16:54.932419|S|1|233.74|0|1
C|AMZN|20250731|10:17:26.613297|S|10|233.61|0|10
C|AMZN|20250731|10:19:18.729707|S|100|233.295|0|100
C|AMZN|20250731|10:19:18.730430|S|100|233.295|0|100
C|AMZN|20250731|10:19:50.185985|S|15|233.19|0|15
C|AMZN|20250731|10:20:42.864562|S|100|233|0|100
C|AMZN|20250731|10:21:30.807866|S|100|232.615|0|100
C|AMZN|20250731|10:21:43.446472|S|14|232.645|0|14
C|AMZN|20250731|10:22:33.969041|S|150|232.59|0|150
C|AMZN|20250731|10:23:26.410578|S|11|232.96|0|11
C|AMZN|20250731|10:25:00.761200|S|150|233|0|150
C|AMZN|20250731|10:25:12.284357|S|100|232.99|0|100
C|AMZN|20250731|10:26:07.381182|S|100|232.765|0|100
C|AMZN|20250731|10:26:07.381260|S|100|232.765|0|100
C|AMZN|20250731|10:26:14.953502|S|100|232.78|0|100
C|AMZN|20250731|10:28:12.041527|S|20|232.82|0|20
C|AMZN|20250731|10:29:55.383315|S|134|232.63|0|134
C|AMZN|20250731|10:29:59.237029|S|100|232.59|0|100
C|AMZN|20250731|10:30:16.202833|S|100|232.76|0|100
C|AMZN|20250731|10:30:58.758331|S|100|232.88|0|100
C|AMZN|20250731|10:33:13.351912|S|8|232.91|0|8
C|AMZN|20250731|10:33:44.489406|S|100|232.57|0|100
C|AMZN|20250731|10:33:44.490876|S|50|232.57|0|50
C|AMZN|20250731|10:34:18.024826|S|84|232.385|0|84
C|AMZN|20250731|10:35:15.085292|S|71|232.3|0|71
C|AMZN|20250731|10:36:43.582063|S|17|232.07|0|17
C|AMZN|20250731|10:36:45.026405|S|25|232.04|0|25
C|AMZN|20250731|10:37:23.445712|S|85|231.995|0|85
C|AMZN|20250731|10:38:17.312133|S|5|231.92|0|5
C|AMZN|20250731|10:39:20.768180|S|100|231.645|0|100
C|AMZN|20250731|10:39:54.198409|S|150|231.64|0|150
C|AMZN|20250731|10:40:02.471900|S|100|231.91|0|100
C|AMZN|20250731|10:40:09.187042|S|100|231.8|0|100
C|AMZN|20250731|10:41:20.688514|S|84|231.69|0|84
C|AMZN|20250731|10:41:26.322048|S|25|231.63|0|25
C|AMZN|20250731|10:43:37.992487|S|13|232.03|0|13
C|AMZN|20250731|10:43:42.346671|S|100|232.115|0|100
C|AMZN|20250731|10:44:27.955057|S|62|232.32|0|62
C|AMZN|20250731|10:44:27.966212|S|13|232.28|0|13
C|AMZN|20250731|10:44:28.070248|S|100|232.31|0|100
C|AMZN|20250731|10:44:28.070312|S|100|232.31|0|100
C|AMZN|20250731|10:44:28.190315|S|62|232.32|0|62
C|AMZN|20250731|10:44:36.058265|S|100|232.3|0|100
C|AMZN|20250731|10:44:36.414303|S|100|232.3|0|100
C|AMZN|20250731|10:45:20.655624|S|100|232.435|0|100
C|AMZN|20250731|10:45:20.917691|S|100|232.45|0|100
C|AMZN|20250731|10:45:27.173482|S|100|232.48|0|100
C|AMZN|20250731|10:45:35.471092|S|100|232.54|0|100
C|AMZN|20250731|10:45:35.471100|S|100|232.54|0|100
C|AMZN|20250731|10:46:12.209619|S|100|232.255|0|100
C|AMZN|20250731|10:51:03.493952|S|100|232.67|0|100
C|AMZN|20250731|10:51:34.068494|S|100|232.71|0|100
C|AMZN|20250731|10:53:20.128805|S|100|232.73|0|100
C|AMZN|20250731|10:53:24.243853|S|100|232.68|0|100
C|AMZN|20250731|10:55:06.125513|S|100|232.835|0|100
C|AMZN|20250731|10:58:25.456724|S|5|232.665|0|5
C|AMZN|20250731|10:59:01.538099|S|100|232.435|0|100
C|AMZN|20250731|11:02:03.479663|S|100|232.66|0|100
C|AMZN|20250731|11:03:28.401974|S|100|232.7|0|100
C|AMZN|20250731|11:03:28.402045|S|100|232.7|0|100
C|AMZN|20250731|11:05:21.609935|S|100|232.85|0|100
C|AMZN|20250731|11:05:34.053401|S|100|232.85|0|100
C|AMZN|20250731|11:05:52.847233|S|2|232.75|0|2
C|AMZN|20250731|11:07:17.192770|S|100|232.67|0|100
C|AMZN|20250731|11:07:36.791486|S|2|232.67|0|2
C|AMZN|20250731|11:07:45.479270|S|100|232.595|0|100
C|AMZN|20250731|11:09:18.761869|S|100|232.58|0|100
C|AMZN|20250731|11:10:40.832549|S|100|232.77|0|100
C|AMZN|20250731|11:10:42.159053|S|77|232.75|0|77
C|AMZN|20250731|11:10:44.114547|S|97|232.77|0|97
C|AMZN|20250731|11:10:44.115099|S|53|232.77|0|53
C|AMZN|20250731|11:10:56.008745|S|100|232.675|0|100
C|AMZN|20250731|11:20:18.941045|S|100|232.7|0|100
C|AMZN|20250731|11:20:30.824479|S|100|232.775|0|100
C|AMZN|20250731|11:21:23.821907|S|100|232.65|0|100
C|AMZN|20250731|11:23:49.431395|S|100|232.4|0|100
C|AMZN|20250731|11:26:18.773363|S|100|232.59|0|100
C|AMZN|20250731|11:27:40.197585|S|14|232.64|0|14
C|AMZN|20250731|11:27:46.391161|S|100|232.64|0|100
C|AMZN|20250731|11:32:45.263926|S|150|233.66|0|150
C|AMZN|20250731|11:33:02.448013|S|100|233.72|0|100
C|AMZN|20250731|11:33:47.137923|S|100|233.75|0|100
C|AMZN|20250731|11:34:48.054963|S|100|233.5|0|100
C|AMZN|20250731|11:37:01.290226|S|100|233.53|0|100
C|AMZN|20250731|11:42:59.464826|S|100|234|0|100
C|AMZN|20250731|11:44:29.720562|S|100|234.27|0|100
C|AMZN|20250731|11:44:35.971609|S|100|234.24|0|100
C|AMZN|20250731|11:44:36.598408|S|100|234.23|0|100
C|AMZN|20250731|11:45:40.119071|S|100|234.245|0|100
C|AMZN|20250731|11:47:44.172273|S|44|234.36|0|44
C|AMZN|20250731|11:48:45.016730|S|62|234.33|0|62
C|AMZN|20250731|11:48:54.460656|S|38|234.315|0|38
C|AMZN|20250731|11:49:44.988496|S|100|234.285|0|100
C|AMZN|20250731|11:50:32.611566|S|1|234.1|0|1
C|AMZN|20250731|11:51:18.053627|S|100|234.075|0|100
C|AMZN|20250731|11:51:22.890710|S|100|234.07|0|100
C|AMZN|20250731|11:51:22.907373|S|50|234.07|0|50
C|AMZN|20250731|11:51:22.907448|S|50|234.07|0|50
C|AMZN|20250731|11:52:16.084983|S|100|234.46|0|100
C|AMZN|20250731|11:55:43.880745|S|13|234.4|0|13
C|AMZN|20250731|11:55:45.071133|S|65|234.39|0|65
C|AMZN|20250731|11:56:15.048947|S|49|234.44|0|49
C|AMZN|20250731|11:57:32.751386|S|150|234.51|0|150
C|AMZN|20250731|11:58:45.065385|S|5|234.665|0|5
C|AMZN|20250731|12:00:13.047490|S|150|234.77|0|150
C|AMZN|20250731|12:02:36.595306|S|150|234.69|0|150
C|AMZN|20250731|12:04:13.627600|S|200|234.8|0|200
C|AMZN|20250731|12:04:17.328881|S|100|234.8|0|100
C|AMZN|20250731|12:04:23.886185|S|200|234.8|0|200
C|AMZN|20250731|12:07:08.024352|S|100|234.905|0|100
C|AMZN|20250731|12:07:39.321586|S|100|234.73|0|100
C|AMZN|20250731|12:08:35.857940|S|100|234.66|0|100
C|AMZN|20250731|12:09:25.161899|S|100|234.78|0|100
C|AMZN|20250731|12:11:30.932374|S|100|234.75|0|100
C|AMZN|20250731|12:12:51.386665|S|100|234.7|0|100
C|AMZN|20250731|12:14:03.883764|S|100|234.915|0|100
C|AMZN|20250731|12:14:03.883863|S|100|234.915|0|100
C|AMZN|20250731|12:14:06.679898|S|100|234.925|0|100
C|AMZN|20250731|12:16:00.609287|S|100|234.99|0|100
C|AMZN|20250731|12:16:00.609595|S|100|234.99|0|100
C|AMZN|20250731|12:16:00.609914|S|100|234.99|0|100
C|AMZN|20250731|12:16:00.610216|S|100|234.99|0|100
C|AMZN|20250731|12:18:26.461359|S|150|235.17|0|150
C|AMZN|20250731|12:18:26.461640|S|150|235.17|0|150
C|AMZN|20250731|12:18:26.461706|S|150|235.17|0|150
C|AMZN|20250731|12:19:02.489608|S|150|235.34|0|150
C|AMZN|20250731|12:19:02.489718|S|150|235.34|0|150
C|AMZN|20250731|12:19:04.566332|S|100|235.34|0|100
C|AMZN|20250731|12:19:04.566440|S|100|235.34|0|100
C|AMZN|20250731|12:19:13.272252|S|100|235.34|0|100
C|AMZN|20250731|12:20:41.573891|S|14|235.26|0|14
C|AMZN|20250731|12:22:02.485726|S|200|235.09|0|200
C|AMZN|20250731|12:26:16.344715|S|100|235.65|0|100
C|AMZN|20250731|12:28:21.047114|S|100|236.285|0|100
C|AMZN|20250731|12:28:21.243290|S|100|236.285|0|100
C|AMZN|20250731|12:28:45.474330|S|100|236.29|0|100
C|AMZN|20250731|12:31:02.958897|S|100|236.26|0|100
C|AMZN|20250731|12:33:28.318005|S|100|236.46|0|100
C|AMZN|20250731|12:33:32.629078|S|100|236.395|0|100
C|AMZN|20250731|12:34:31.777625|S|100|236.14|0|100
C|AMZN|20250731|12:36:18.033329|S|150|236.1|0|150
C|AMZN|20250731|12:36:18.303144|S|100|236.1|0|100
C|AMZN|20250731|12:36:18.655831|S|100|236.08|0|100
C|AMZN|20250731|12:36:20.463562|S|100|235.93|0|100
C|AMZN|20250731|12:36:26.068484|S|13|235.81|0|13
C|AMZN|20250731|12:36:26.075976|S|100|235.81|0|100
C|AMZN|20250731|12:36:26.081730|S|50|235.81|0|50
C|AMZN|20250731|12:36:26.134521|S|100|235.81|0|100
C|AMZN|20250731|12:36:26.134612|S|50|235.81|0|50
C|AMZN|20250731|12:37:03.871677|S|49|235.92|0|49
C|AMZN|20250731|12:37:33.391449|S|84|235.78|0|84
C|AMZN|20250731|12:37:55.248351|S|100|235.82|0|100
C|AMZN|20250731|12:38:10.582172|S|100|235.85|0|100
C|AMZN|20250731|12:38:10.671456|S|1|235.85|0|1
C|AMZN|20250731|12:38:11.116644|S|100|235.85|0|100
C|AMZN|20250731|12:38:17.314247|S|100|235.85|0|100
C|AMZN|20250731|12:38:34.358524|S|2|235.68|0|2
C|AMZN|20250731|12:40:09.212113|S|5|235.855|0|5
C|AMZN|20250731|12:40:49.352615|S|1|235.82|0|1
C|AMZN|20250731|12:42:30.644943|S|100|235.56|0|100
C|AMZN|20250731|12:43:34.588942|S|150|235.45|0|150
C|AMZN|20250731|12:43:35.825282|S|100|235.43|0|100
C|AMZN|20250731|12:45:03.199326|S|150|235.33|0|150
C|AMZN|20250731|12:45:23.394486|S|100|235.345|0|100
C|AMZN|20250731|12:46:01.302419|S|100|235.12|0|100
C|AMZN|20250731|12:46:51.175430|S|27|235|0|27
C|AMZN|20250731|12:49:17.646940|S|100|235.03|0|100
C|AMZN|20250731|12:49:17.752021|S|150|235.025|0|150
C|AMZN|20250731|12:49:17.752121|S|50|235.03|0|50
C|AMZN|20250731|12:49:17.953252|S|100|235.03|0|100
C|AMZN|20250731|12:49:18.887541|S|100|235.02|0|100
C|AMZN|20250731|12:49:18.896051|S|50|235.02|0|50
C|AMZN|20250731|12:49:40.304888|E|150|234.92|0|150
C|AMZN|20250731|12:53:07.059116|S|100|235.045|0|100
C|AMZN|20250731|12:54:04.705582|S|115|235.1|0|115
C|AMZN|20250731|12:56:17.238588|S|1|234.99|0|1
C|AMZN|20250731|12:56:35.853605|S|100|235.14|0|100
C|AMZN|20250731|12:56:49.943959|S|100|234.98|0|100
C|AMZN|20250731|12:56:51.713226|S|100|234.94|0|100
C|AMZN|20250731|12:58:30.893594|S|22|234.95|0|22
C|AMZN|20250731|12:58:34.688559|S|100|234.94|0|100
C|AMZN|20250731|13:01:10.172323|S|100|234.98|0|100
C|AMZN|20250731|13:01:52.915189|S|100|235.15|0|100
C|AMZN|20250731|13:01:52.941165|S|50|235.15|0|50
C|AMZN|20250731|13:05:07.568743|S|18|234.93|0|18
C|AMZN|20250731|13:10:03.531696|S|100|235.17|0|100
C|AMZN|20250731|13:10:42.145598|S|55|235.39|0|55
C|AMZN|20250731|13:10:54.327296|S|10|235.43|0|10
C|AMZN|20250731|13:12:05.018157|S|100|235.42|0|100
C|AMZN|20250731|13:12:05.018947|S|50|235.42|0|50
C|AMZN|20250731|13:14:06.743292|S|100|235.305|0|100
C|AMZN|20250731|13:14:26.820260|S|100|235.34|0|100
C|AMZN|20250731|13:14:39.341459|S|6|235.33|0|6
C|AMZN|20250731|13:14:39.342637|S|94|235.33|0|94
C|AMZN|20250731|13:14:57.639289|S|1|235.27|0|1
C|AMZN|20250731|13:15:32.041070|S|100|235.31|0|100
C|AMZN|20250731|13:16:26.699450|S|100|235.16|0|100
C|AMZN|20250731|13:16:26.699516|S|100|235.16|0|100
C|AMZN|20250731|13:16:27.125716|S|150|235.14|0|150
C|AMZN|20250731|13:16:27.125777|S|50|235.14|0|50
C|AMZN|20250731|13:16:34.302780|S|100|235.11|0|100
C|AMZN|20250731|13:16:36.108658|S|150|235.15|0|150
C|AMZN|20250731|13:16:42.195590|S|100|235.14|0|100
C|AMZN|20250731|13:16:42.195700|S|50|235.14|0|50
C|AMZN|20250731|13:17:31.739202|S|100|235.2|0|100
C|AMZN|20250731|13:19:50.589314|S|100|235.33|0|100
C|AMZN|20250731|13:20:29.754230|S|100|235.39|0|100
C|AMZN|20250731|13:20:29.754797|S|50|235.39|0|50
C|AMZN|20250731|13:20:35.328337|S|5|235.25|0|5
C|AMZN|20250731|13:20:51.998144|S|100|235.24|0|100
C|AMZN|20250731|13:27:51.849131|S|60|234.47|0|60
C|AMZN|20250731|13:28:45.145108|S|4|234.27|0|4
C|AMZN|20250731|13:31:07.892281|S|100|234.33|0|100
C|AMZN|20250731|13:32:00.236494|S|100|234.39|0|100
C|AMZN|20250731|13:32:00.236521|S|50|234.39|0|50
C|AMZN|20250731|13:32:30.187994|S|100|234.32|0|100
C|AMZN|20250731|13:32:30.190628|S|50|234.32|0|50
C|AMZN|20250731|13:34:08.764231|S|100|234.545|0|100
C|AMZN|20250731|13:35:32.674385|S|11|234.42|0|11
C|AMZN|20250731|13:35:32.674467|S|62|234.43|0|62
C|AMZN|20250731|13:40:48.147475|S|150|234.63|0|150
C|AMZN|20250731|13:43:09.055569|S|100|234.86|0|100
C|AMZN|20250731|13:45:19.306508|S|100|234.76|0|100
C|AMZN|20250731|13:47:12.350936|S|1|234.6|0|1
C|AMZN|20250731|13:49:55.132855|S|100|234.48|0|100
C|AMZN|20250731|13:51:52.308266|S|100|234|0|100
C|AMZN|20250731|13:53:58.229993|S|100|233.82|0|100
C|AMZN|20250731|13:56:58.304522|S|60|233.32|0|60
C|AMZN|20250731|13:57:17.907225|S|100|233.325|0|100
C|AMZN|20250731|13:57:17.914867|S|100|233.325|0|100
C|AMZN|20250731|13:58:00.951064|S|100|233.32|0|100
C|AMZN|20250731|13:58:01.056061|S|62|233.18|0|62
C|AMZN|20250731|13:58:01.825487|S|62|233.18|0|62
C|AMZN|20250731|13:58:01.833717|S|62|233.21|0|62
C|AMZN|20250731|13:58:27.832282|S|150|233.27|0|150
C|AMZN|20250731|13:58:52.065913|S|100|233.19|0|100
C|AMZN|20250731|13:58:52.066242|S|50|233.19|0|50
C|AMZN|20250731|13:59:56.484833|S|5|233.32|0|5
C|AMZN|20250731|14:00:24.242793|S|25|233.62|0|25
C|AMZN|20250731|14:00:30.620184|S|100|233.75|0|100
C|AMZN|20250731|14:01:42.724471|S|150|233.9|0|150
C|AMZN|20250731|14:02:13.879243|S|100|233.89|0|100
C|AMZN|20250731|14:02:21.172212|S|10|233.78|0|10
C|AMZN|20250731|14:06:25.554669|S|150|233.88|0|150
C|AMZN|20250731|14:24:25.186488|S|100|233.9|0|100
C|AMZN|20250731|14:25:15.248354|S|100|233.85|0|100
C|AMZN|20250731|14:28:22.962210|S|100|234.23|0|100
C|AMZN|20250731|14:28:51.797018|S|100|234.39|0|100
C|AMZN|20250731|14:32:41.413144|S|1|234.61|0|1
C|AMZN|20250731|14:33:51.156504|S|100|234.69|0|100
C|AMZN|20250731|14:34:03.673493|S|100|234.7|0|100
C|AMZN|20250731|14:35:28.426061|S|11|234.88|0|11
C|AMZN|20250731|14:36:37.584501|S|50|234.94|0|50
C|AMZN|20250731|14:37:31.071635|S|3|234.88|0|3
C|AMZN|20250731|14:41:02.569150|S|50|234.825|0|50
C|AMZN|20250731|14:44:13.125824|S|100|234.515|0|100
C|AMZN|20250731|14:51:25.674889|S|100|234.37|0|100
C|AMZN|20250731|14:52:57.067770|S|100|234.45|0|100
C|AMZN|20250731|14:55:07.653703|S|4|234.395|0|4
C|AMZN|20250731|14:55:26.136729|S|100|234.33|0|100
C|AMZN|20250731|15:02:34.747124|S|100|234.25|0|100
C|AMZN|20250731|15:04:56.697290|S|5|234.25|0|5
C|AMZN|20250731|15:06:03.097895|S|100|234.37|0|100
C|AMZN|20250731|15:06:53.086279|S|100|234.4|0|100
C|AMZN|20250731|15:06:53.086279|S|2|234.4|0|2
C|AMZN|20250731|15:07:14.706108|S|100|234.39|0|100
C|AMZN|20250731|15:07:29.370043|S|150|234.36|0|150
C|AMZN|20250731|15:08:20.127485|S|100|234.14|0|100
C|AMZN|20250731|15:08:58.264970|S|100|234.11|0|100
C|AMZN|20250731|15:09:30.536971|S|100|234.135|0|100
C|AMZN|20250731|15:11:55.898705|S|20|234.315|0|20
C|AMZN|20250731|15:19:13.811178|S|32|234.06|0|32
C|AMZN|20250731|15:19:20.575138|S|100|234.13|0|100
C|AMZN|20250731|15:19:41.194502|S|13|234.02|0|13
C|AMZN|20250731|15:20:30.814779|S|100|233.95|0|100
C|AMZN|20250731|15:20:31.016573|S|150|233.95|0|150
C|AMZN|20250731|15:20:31.016655|S|150|233.95|0|150
C|AMZN|20250731|15:20:32.089390|S|150|233.89|0|150
C|AMZN|20250731|15:20:32.089457|S|100|233.89|0|100
C|AMZN|20250731|15:20:32.089493|S|50|233.89|0|50
C|AMZN|20250731|15:20:33.938408|S|81|233.9|0|81
C|AMZN|20250731|15:20:35.274528|S|3|233.92|0|3
C|AMZN|20250731|15:23:02.675210|S|3|233.69|0|3
C|AMZN|20250731|15:23:12.375847|S|150|233.66|0|150
C|AMZN|20250731|15:23:12.375907|S|100|233.66|0|100
C|AMZN|20250731|15:23:13.726719|S|150|233.7|0|150
C|AMZN|20250731|15:24:15.653861|S|200|233.645|0|200
C|AMZN|20250731|15:24:50.378094|S|200|233.5|0|200
C|AMZN|20250731|15:27:29.828106|S|100|233.8|0|100
C|AMZN|20250731|15:27:29.867239|S|100|233.72|0|100
C|AMZN|20250731|15:27:29.867311|S|100|233.72|0|100
C|AMZN|20250731|15:29:40.571633|S|100|233.51|0|100
C|AMZN|20250731|15:32:35.649537|S|1|233.89|0|1
C|AMZN|20250731|15:33:41.697306|S|9|233.72|0|9
C|AMZN|20250731|15:33:56.913392|S|5|233.8|0|5
C|AMZN|20250731|15:35:20.374945|S|150|233.9|0|150
C|AMZN|20250731|15:35:20.375007|S|50|233.9|0|50
C|AMZN|20250731|15:35:50.918493|S|115|233.87|0|115
C|AMZN|20250731|15:37:04.993639|S|100|233.85|0|100
C|AMZN|20250731|15:39:50.291493|S|16|233.52|0|16
C|AMZN|20250731|15:41:49.640684|S|100|234.35|0|100
C|AMZN|20250731|15:42:18.072155|S|200|234.395|0|200
C|AMZN|20250731|15:43:14.894342|S|150|234.495|0|150
C|AMZN|20250731|15:43:15.024016|S|150|234.49|0|150
C|AMZN|20250731|15:43:15.024016|S|4|234.49|0|4
C|AMZN|20250731|15:43:25.592094|S|100|234.68|0|100
C|AMZN|20250731|15:45:46.849231|S|4|234.83|0|4
C|AMZN|20250731|15:45:48.822276|S|200|234.755|0|200
C|AMZN|20250731|15:46:28.714381|S|200|234.82|0|200
C|AMZN|20250731|15:46:28.734945|S|100|234.83|0|100
C|AMZN|20250731|15:46:28.743995|S|94|234.98|0|94
C|AMZN|20250731|15:46:28.751009|S|100|235.08|0|100
C|AMZN|20250731|15:46:28.788975|S|150|234.82|0|150
C|AMZN|20250731|15:46:28.895691|S|150|234.86|0|150
C|AMZN|20250731|15:46:29.008212|S|100|234.86|0|100
C|AMZN|20250731|15:47:31.033992|S|150|234.81|0|150
C|AMZN|20250731|15:48:10.656959|S|100|234.69|0|100
C|AMZN|20250731|15:48:19.942022|S|150|234.62|0|150
C|AMZN|20250731|15:48:19.942120|S|50|234.62|0|50
C|AMZN|20250731|15:49:05.572824|S|100|234.36|0|100
C|AMZN|20250731|15:49:05.980434|S|150|234.35|0|150
C|AMZN|20250731|15:49:50.361309|S|30|234.33|0|30
C|AMZN|20250731|15:49:50.700966|S|100|234.33|0|100
C|AMZN|20250731|15:50:43.494816|S|5|234.58|0|5
C|AMZN|20250731|15:50:45.014225|S|12|234.505|0|12
C|AMZN|20250731|15:53:05.642971|S|100|234.17|0|100
C|AMZN|20250731|15:54:08.509388|S|100|234.37|0|100
C|AMZN|20250731|15:54:53.990136|S|5|234.13|0|5
C|AMZN|20250731|15:55:00.011635|S|108|234.1|0|108
C|AMZN|20250731|15:55:03.242345|S|98|234.14|0|98
C|AMZN|20250731|15:55:57.158582|S|33|234.24|0|33
C|AMZN|20250731|15:58:45.679536|S|1|234.125|0|1
C|AMZN|20250731|15:59:01.476989|S|77|234.09|0|77
C|AMZN|20250731|15:59:03.844044|S|100|234.09|0|100
C|AMZN|20250731|15:59:03.844165|S|100|234.09|0|100
C|AMZN|20250731|15:59:06.010319|S|100|234.1|0|100
C|AMZN|20250731|15:59:08.021102|S|100|234.15|0|100
C|AMZN|20250731|15:59:47.139613|S|100|234.33|0|100
C|AMZN|20250731|15:59:47.140565|S|100|234.33|0|100
C|AMZN|20250731|15:59:54.004348|S|100|234.425|0|100
C|AMZN|20250731|15:59:54.050919|S|44|234.385|0|44
C|AMZN|20250731|15:59:54.087228|S|2|234.315|0|2
C|AMZN|20250731|15:59:54.375815|S|1|234.395|0|1
C|AMZN|20250731|15:59:54.514222|S|24|234.4|0|24
C|AMZN|20250731|15:59:54.596983|S|100|234.435|0|100
C|AMZN|20250731|15:59:54.944227|S|92|234.39|0|92
C|AMZN|20250731|15:59:55.452710|S|100|234.42|0|100
C|AMZN|20250731|15:59:55.465395|S|113|234.415|0|113
C|AMZN|20250731|15:59:55.474597|S|156|234.415|0|156
C|AMZU|20250731|09:30:08.907802|S|1|41.64|0|1
C|AMZU|20250731|09:30:11.623268|S|25|41.49|0|25
C|AMZU|20250731|09:30:21.346984|S|12|41.705|0|12
C|AMZU|20250731|09:30:21.958816|S|25|41.675|0|25
C|AMZU|20250731|09:30:21.958888|S|25|41.675|0|25
C|AMZU|20250731|09:30:21.958948|S|6|41.675|0|6
C|AMZU|20250731|09:30:24.118233|S|200|41.55|0|200
C|AMZU|20250731|09:30:35.168849|S|25|41.59|0|25
C|AMZU|20250731|09:31:17.230804|S|200|41.38|0|200
C|AMZU|20250731|09:31:21.575669|S|200|41.33|0|200
C|AMZU|20250731|09:32:52.086618|S|18|41.05|0|18
C|AMZU|20250731|09:32:52.086629|S|6|41.05|0|6
C|AMZU|20250731|09:32:52.086630|S|6|41.05|0|6
C|AMZU|20250731|09:32:52.086635|S|50|41.05|0|50
C|AMZU|20250731|09:32:52.086642|S|50|41.05|0|50
C|AMZU|20250731|09:32:52.086701|S|70|41.05|0|70
C|AMZU|20250731|09:33:02.703829|S|100|40.89|0|100
C|AMZU|20250731|09:33:02.703883|S|60|40.89|0|60
C|AMZU|20250731|09:33:04.152194|S|24|40.81|0|24
C|AMZU|20250731|09:33:21.521976|S|200|40.91|0|200
C|AMZU|20250731|09:33:28.926514|S|6|40.9|0|6
C|AMZU|20250731|09:33:28.926537|S|6|40.9|0|6
C|AMZU|20250731|09:33:29.223089|S|200|40.92|0|200
C|AMZU|20250731|09:33:29.334585|S|111|40.93|0|111
C|AMZU|20250731|09:33:29.334615|S|37|40.93|0|37
C|AMZU|20250731|09:33:29.334620|S|37|40.93|0|37
C|AMZU|20250731|09:33:29.334680|S|15|40.93|0|15
C|AMZU|20250731|09:33:33.454604|S|200|40.98|0|200
C|AMZU|20250731|09:34:06.819582|S|200|40.73|0|200
C|AMZU|20250731|09:34:13.632891|S|111|40.7|0|111
C|AMZU|20250731|09:34:13.632916|S|37|40.7|0|37
C|AMZU|20250731|09:34:13.632916|S|37|40.7|0|37
C|AMZU|20250731|09:34:25.076625|S|6|40.61|0|6
C|AMZU|20250731|09:34:25.076632|S|6|40.61|0|6
C|AMZU|20250731|09:34:25.076638|S|6|40.61|0|6
C|AMZU|20250731|09:34:42.138173|S|6|40.59|0|6
C|AMZU|20250731|09:34:42.138192|S|37|40.59|0|37
C|AMZU|20250731|09:34:42.138192|S|6|40.59|0|6
C|AMZU|20250731|09:34:42.233762|S|12|40.61|0|12
C|AMZU|20250731|09:35:04.736372|S|4|40.67|0|4
C|AMZU|20250731|09:35:06.989333|S|6|40.62|0|6
C|AMZU|20250731|09:35:06.989358|S|6|40.62|0|6
C|AMZU|20250731|09:35:14.492798|S|200|40.72|0|200
C|AMZU|20250731|09:35:21.854885|S|200|40.78|0|200
C|AMZU|20250731|09:35:36.966491|S|180|40.66|0|180
C|AMZU|20250731|09:35:36.966501|S|20|40.66|0|20
C|AMZU|20250731|09:35:57.350069|S|200|40.58|0|200
C|AMZU|20250731|09:35:57.350137|S|200|40.59|0|200
C|AMZU|20250731|09:36:04.958137|S|200|40.43|0|200
C|AMZU|20250731|09:36:04.958380|S|200|40.44|0|200
C|AMZU|20250731|09:36:06.280192|S|200|40.47|0|200
C|AMZU|20250731|09:36:06.425336|S|50|40.47|0|50
C|AMZU|20250731|09:36:06.535444|S|150|40.47|0|150
C|AMZU|20250731|09:36:06.536062|S|200|40.48|0|200
C|AMZU|20250731|09:36:16.378858|S|200|40.45|0|200
C|AMZU|20250731|09:36:21.074519|S|200|40.47|0|200
C|AMZU|20250731|09:37:18.516512|S|200|40.7|0|200
C|AMZU|20250731|09:37:28.833383|S|200|40.74|0|200
C|AMZU|20250731|09:37:28.833657|S|200|40.75|0|200
C|AMZU|20250731|09:37:53.103492|S|100|40.81|0|100
C|AMZU|20250731|09:38:03.375220|S|200|40.84|0|200
C|AMZU|20250731|09:38:09.976230|S|200|40.91|0|200
C|AMZU|20250731|09:38:28.134028|S|200|40.8|0|200
C|AMZU|20250731|09:39:17.363930|S|200|40.88|0|200
C|AMZU|20250731|09:39:42.532890|S|200|40.78|0|200
C|AMZU|20250731|09:39:56.370066|S|200|40.67|0|200
C|AMZU|20250731|09:39:58.844585|S|200|40.67|0|200
C|AMZU|20250731|09:40:00.906993|S|100|40.65|0|100
C|AMZU|20250731|09:40:00.907009|S|100|40.65|0|100
C|AMZU|20250731|09:40:44.321242|S|198|40.61|0|198
C|AMZU|20250731|09:40:59.157012|S|200|40.48|0|200
C|AMZU|20250731|09:41:06.056216|S|200|40.53|0|200
C|AMZU|20250731|09:43:34.292626|S|50|40.84|0|50
C|AMZU|20250731|09:43:34.292686|S|150|40.84|0|150
C|AMZU|20250731|09:45:32.895585|S|200|40.62|0|200
C|AMZU|20250731|09:46:43.813900|S|100|40.45|0|100
C|AMZU|20250731|09:46:56.261339|S|200|40.48|0|200
C|AMZU|20250731|09:48:07.535624|S|2|40.93|0|2
C|AMZU|20250731|09:48:07.535624|S|1|40.93|0|1
C|AMZU|20250731|09:48:38.027519|S|200|41.02|0|200
C|AMZU|20250731|09:53:50.067556|S|200|41.22|0|200
C|AMZU|20250731|09:58:18.330151|S|2|41.26|0|2
C|AMZU|20250731|10:01:00.440653|S|110|41.35|0|110
C|AMZU|20250731|10:01:00.440726|S|90|41.35|0|90
C|AMZU|20250731|10:01:16.345917|S|2|41.29|0|2
C|AMZU|20250731|10:03:19.894907|S|200|41.22|0|200
C|AMZU|20250731|10:04:30.759139|S|150|41.29|0|150
C|AMZU|20250731|10:04:44.201215|S|200|41.28|0|200
C|AMZU|20250731|10:09:29.247944|S|122|41.31|0|122
C|AMZU|20250731|10:09:29.247982|S|78|41.31|0|78
C|AMZU|20250731|10:10:04.288514|S|200|41.36|0|200
C|AMZU|20250731|10:10:48.025084|S|200|41.3|0|200
C|AMZU|20250731|10:12:58.311411|S|83|41.09|0|83
C|AMZU|20250731|10:13:55.024313|S|200|41.1|0|200
C|AMZU|20250731|10:19:18.654161|S|200|41.08|0|200
C|AMZU|20250731|10:19:18.688395|S|2|41.05|0|2
C|AMZU|20250731|10:26:14.343398|S|200|40.84|0|200
C|AMZU|20250731|10:26:14.950309|S|200|40.85|0|200
C|AMZU|20250731|10:30:10.294423|S|200|40.82|0|200
C|AMZU|20250731|10:30:10.294692|S|4|40.81|0|4
C|AMZU|20250731|10:30:10.305652|S|200|40.83|0|200
C|AMZU|20250731|10:30:10.309684|S|4|40.82|0|4
C|AMZU|20250731|10:30:10.320100|S|200|40.83|0|200
C|AMZU|20250731|10:30:10.322172|S|3|40.82|0|3
C|AMZU|20250731|10:57:52.243965|S|200|40.8|0|200
C|AMZU|20250731|11:03:16.834468|S|200|40.83|0|200
C|AMZU|20250731|11:03:16.839741|S|200|40.83|0|200
C|AMZU|20250731|11:09:39.513670|S|67|40.82|0|67
C|AMZU|20250731|11:09:39.513688|S|67|40.82|0|67
C|AMZU|20250731|11:09:39.513782|S|66|40.82|0|66
C|AMZU|20250731|11:18:48.659889|S|100|40.77|0|100
C|AMZU|20250731|11:18:48.659889|S|100|40.77|0|100
C|AMZU|20250731|11:18:48.659889|S|200|40.77|0|200
C|AMZU|20250731|11:26:18.706350|S|136|40.78|0|136
C|AMZU|20250731|11:26:18.706359|S|64|40.78|0|64
C|AMZU|20250731|11:41:36.252427|S|200|41.2|0|200
C|AMZU|20250731|11:47:08.923008|S|200|41.5|0|200
C|AMZU|20250731|11:51:02.285072|S|51|41.37|0|51
C|AMZU|20250731|11:51:02.285083|S|149|41.37|0|149
C|AMZU|20250731|11:51:34.249602|S|200|41.29|0|200
C|AMZU|20250731|11:52:10.104134|S|200|41.37|0|200
C|AMZU|20250731|11:53:45.547935|S|66|41.39|0|66
C|AMZU|20250731|11:53:45.547936|S|66|41.39|0|66
C|AMZU|20250731|11:55:18.440445|S|200|41.34|0|200
C|AMZU|20250731|11:56:42.259150|S|65|41.41|0|65
C|AMZU|20250731|11:56:42.259225|S|135|41.41|0|135
C|AMZU|20250731|12:01:45.251310|S|10|41.5|0|10
C|AMZU|20250731|12:06:41.498378|S|50|41.61|0|50
C|AMZU|20250731|12:11:30.038107|S|200|41.55|0|200
C|AMZU|20250731|12:11:30.039449|S|2|41.54|0|2
C|AMZU|20250731|12:11:46.254125|S|5|41.5|0|5
C|AMZU|20250731|12:16:15.125600|S|200|41.63|0|200
C|AMZU|20250731|12:25:28.434092|S|23|41.78|0|23
C|AMZU|20250731|12:26:18.943913|S|200|41.86|0|200
C|AMZU|20250731|12:26:42.908681|S|200|41.85|0|200
C|AMZU|20250731|12:27:24.434318|S|200|41.93|0|200
C|AMZU|20250731|12:27:58.116125|S|79|42.02|0|79
C|AMZU|20250731|12:28:32.053702|S|200|42.09|0|200
C|AMZU|20250731|12:33:02.539016|S|83|42.11|0|83
C|AMZU|20250731|12:33:16.837535|S|200|42.11|0|200
C|AMZU|20250731|12:33:21.728818|S|3|42.12|0|3
C|AMZU|20250731|12:34:42.480497|S|200|42.01|0|200
C|AMZU|20250731|12:34:50.078887|S|200|42.04|0|200
C|AMZU|20250731|12:35:15.982014|S|3|42.06|0|3
C|AMZU|20250731|12:46:07.708130|S|31|41.68|0|31
C|AMZU|20250731|12:48:11.206064|S|192|41.61|0|192
C|AMZU|20250731|12:48:20.904882|S|190|41.61|0|190
C|AMZU|20250731|12:48:20.904906|S|10|41.61|0|10
C|AMZU|20250731|12:48:50.553907|S|3|41.61|0|3
C|AMZU|20250731|12:50:01.462149|S|200|41.62|0|200
C|AMZU|20250731|12:50:31.568350|S|200|41.61|0|200
C|AMZU|20250731|12:54:35.839774|S|200|41.6|0|200
C|AMZU|20250731|12:57:33.360883|S|200|41.61|0|200
C|AMZU|20250731|12:58:50.060370|S|200|41.63|0|200
C|AMZU|20250731|13:03:03.229213|S|67|41.64|0|67
C|AMZU|20250731|13:03:37.343500|S|3|41.61|0|3
C|AMZU|20250731|13:32:51.706138|S|200|41.41|0|200
C|AMZU|20250731|13:41:15.681477|S|200|41.54|0|200
C|AMZU|20250731|13:49:43.027890|S|200|41.45|0|200
C|AMZU|20250731|13:58:00.951279|S|200|41.03|0|200
C|AMZU|20250731|14:45:04.683086|S|120|41.42|0|120
C|AMZU|20250731|14:54:21.521067|S|136|41.39|0|136
C|AMZU|20250731|14:54:21.521103|S|64|41.39|0|64
C|AMZU|20250731|15:14:18.934288|S|200|41.3|0|200
C|AMZU|20250731|15:18:24.200011|S|200|41.26|0|200
C|AMZU|20250731|15:20:00.017053|S|100|41.27|0|100
C|AMZU|20250731|15:20:27.035999|S|200|41.22|0|200
C|AMZU|20250731|15:20:51.899458|S|20|41.26|0|20
C|AMZU|20250731|15:21:06.840579|S|100|41.27|0|100
C|AMZU|20250731|15:21:11.587610|S|200|41.25|0|200
C|AMZU|20250731|15:21:58.909012|S|200|41.15|0|200
C|AMZU|20250731|15:22:55.274051|S|7|41.19|0|7
C|AMZU|20250731|15:23:12.313102|S|200|41.16|0|200
C|AMZU|20250731|15:23:13.722235|S|200|41.17|0|200
C|AMZU|20250731|15:27:29.816073|S|200|41.18|0|200
C|AMZU|20250731|15:32:51.108293|S|35|41.2|0|35
C|AMZU|20250731|15:33:54.762235|S|200|41.19|0|200
C|AMZU|20250731|15:37:39.455722|S|200|41.22|0|200
C|AMZU|20250731|15:37:39.485164|S|200|41.22|0|200
C|AMZU|20250731|15:40:51.569568|S|121|41.35|0|121
C|AMZU|20250731|15:41:05.168863|S|116|41.28|0|116
C|AMZU|20250731|15:41:05.168877|S|58|41.28|0|58
C|AMZU|20250731|15:41:05.168886|S|26|41.28|0|26
C|AMZU|20250731|15:42:05.378718|S|100|41.41|0|100
C|AMZU|20250731|15:46:28.737938|S|63|41.59|0|63
C|AMZU|20250731|15:46:28.739885|S|1|41.6|0|1
C|AMZU|20250731|15:46:28.752456|S|25|41.64|0|25
C|AMZU|20250731|15:46:31.179478|S|200|41.58|0|200
C|AMZU|20250731|15:46:42.689354|S|200|41.58|0|200
C|AMZU|20250731|15:47:31.040936|S|2|41.59|0|2
C|AMZU|20250731|15:48:32.788294|S|53|41.45|0|53
C|AMZU|20250731|15:48:32.788625|S|147|41.45|0|147
C|AMZU|20250731|15:48:36.154053|S|53|41.44|0|53
C|AMZU|20250731|15:48:36.154066|S|147|41.44|0|147
C|AMZU|20250731|15:49:28.302406|S|50|41.34|0|50
C|AMZU|20250731|15:50:25.162045|S|200|41.41|0|200
C|AMZU|20250731|15:50:52.789513|S|43|41.42|0|43
C|AMZU|20250731|15:51:33.582525|S|100|41.46|0|100
C|AMZU|20250731|15:53:20.025823|S|200|41.36|0|200
C|AMZU|20250731|15:53:20.026287|S|99|41.37|0|99
C|AMZU|20250731|15:53:20.026404|S|101|41.37|0|101
C|AMZU|20250731|15:54:12.221079|S|200|41.34|0|200
C|AMZU|20250731|15:54:12.502265|S|17|41.35|0|17
C|AMZU|20250731|15:57:37.548107|S|100|41.45|0|100
C|AMZU|20250731|15:57:37.548123|S|66|41.45|0|66
C|AMZU|20250731|15:59:45.553369|S|200|41.4|0|200
C|AMZU|20250731|15:59:45.553369|S|200|41.4|0|200
C|AMZW|20250731|11:01:42.563400|S|100|52.33|0|100
C|AMZW|20250731|11:43:33.000414|S|7|52.76|0|7
C|AMZW|20250731|14:51:07.978500|S|20|52.87|0|20
C|AMZW|20250731|15:34:45.871718|S|200|52.74|0|200
C|AMZW|20250731|15:59:59.228078|S|41|52.8|0|41
C|AMZY|20250731|09:51:10.406663|S|100|16|0|100
C|AMZY|20250731|10:00:46.105316|S|100|16.04|0|100
C|AMZY|20250731|10:06:41.560004|S|100|16.02|0|100
C|AMZY|20250731|10:18:22.224261|S|100|15.98|0|100
C|AMZY|20250731|10:18:22.778125|S|100|15.98|0|100
C|AMZY|20250731|10:35:27.427779|S|100|15.91|0|100
C|AMZY|20250731|10:36:10.739132|S|20|15.89|0|20
C|AMZY|20250731|10:59:16.706008|S|100|15.91|0|100
C|AMZY|20250731|11:48:11.762602|S|100|16.02|0|100
C|AMZY|20250731|12:07:08.946853|S|100|16.05|0|100
C|AMZY|20250731|12:47:27.058818|S|100|16.05|0|100
C|AMZY|20250731|12:49:45.502316|S|100|16.06|0|100
C|AMZY|20250731|14:12:24.326400|S|100|15.99|0|100
C|AMZY|20250731|14:33:10.836900|S|13|16.04|0|13
C|AMZY|20250731|15:10:18.567473|S|100|16.01|0|100
C|AMZZ|20250731|09:33:18.900862|S|100|34.56|0|100
C|AMZZ|20250731|09:33:18.900967|S|100|34.56|0|100
C|AMZZ|20250731|12:21:54.199189|S|300|35.19|0|300
C|AMZZ|20250731|12:21:59.317418|S|300|35.2|0|300
C|AMZZ|20250731|12:22:54.096779|S|300|35.26|0|300
C|AMZZ|20250731|15:27:03.303622|S|100|34.77|0|100
C|AMZZ|20250731|15:40:35.164379|S|100|34.89|0|100
C|AMZZ|20250731|15:46:31.180495|S|100|35.15|0|100
C|AMZZ|20250731|15:46:31.182778|S|100|35.16|0|100
C|AMZZ|20250731|15:47:31.013381|S|100|35.11|0|100
C|AMZZ|20250731|15:50:33.111910|S|96|35.02|0|96
C|AMZZ|20250731|15:50:33.111932|S|4|35.02|0|4
C|AMZZ|20250731|15:51:30.035901|S|48|35.07|0|48
C|AMZZ|20250731|15:51:30.036260|S|52|35.07|0|52
C|AMZZ|20250731|15:59:46.302122|S|100|35|0|100
C|AMZZ|20250731|15:59:46.302122|S|100|35.01|0|100
C|AN|20250731|09:57:56.466355|S|2|193.16|0|2
C|AN|20250731|11:41:35.143538|S|5|193.53|0|5
C|AN|20250731|15:16:56.398929|S|17|192.15|0|17
C|AN|20250731|15:21:28.708964|S|50|192.4|0|50
C|AN|20250731|15:21:28.709088|S|77|192.4|0|77
C|AN|20250731|15:21:28.709088|S|14|192.4|0|14
C|AN|20250731|15:21:28.709089|S|9|192.4|0|9
C|AN|20250731|15:21:28.709119|S|17|192.4|0|17
C|AN|20250731|15:21:28.709138|S|31|192.4|0|31
C|AN|20250731|15:54:53.617742|S|50|192.16|0|50
C|AN|20250731|15:59:46.894517|S|100|192.49|0|100
C|ANAB|20250731|10:00:19.044265|S|25|24.66|0|25
C|ANAB|20250731|10:02:09.757185|S|5|24.56|0|5
C|ANAB|20250731|10:05:38.588901|S|5|24.46|0|5
C|ANAB|20250731|10:14:05.967520|S|25|24.52|0|25
C|ANAB|20250731|10:19:05.536613|S|100|24.63|0|100
C|ANAB|20250731|10:20:01.291068|S|25|24.69|0|25
C|ANAB|20250731|10:22:16.363290|S|5|24.64|0|5
C|ANAB|20250731|10:29:42.338273|S|5|24.85|0|5
C|ANAB|20250731|10:36:04.073823|S|3|24.82|0|3
C|ANAB|20250731|11:17:43.216923|S|100|24.76|0|100
C|ANAB|20250731|11:24:19.009384|S|2|24.7|0|2
C|ANAB|20250731|12:50:47.331167|S|100|25.01|0|100
C|ANAB|20250731|13:47:24.719885|S|100|24.79|0|100
C|ANAB|20250731|14:05:46.427774|S|100|24.78|0|100
C|ANAB|20250731|14:05:46.427774|S|100|24.77|0|100
C|ANAB|20250731|14:18:08.334352|S|25|24.57|0|25
C|ANAB|20250731|14:19:01.157240|S|5|24.59|0|5
C|ANAB|20250731|14:34:38.300925|S|100|24.71|0|100
C|ANAB|20250731|14:56:45.816335|S|100|24.78|0|100
C|ANAB|20250731|14:56:52.302262|S|59|24.78|0|59
C|ANAB|20250731|14:56:52.302262|S|100|24.79|0|100
C|ANAB|20250731|14:56:52.302263|S|50|24.8|0|50
C|ANAB|20250731|15:38:42.862555|S|100|24.57|0|100
C|ANAB|20250731|15:38:42.863306|S|100|24.57|0|100
C|ANAB|20250731|15:38:42.863306|S|10|24.58|0|10
C|ANAB|20250731|15:38:43.136797|S|100|24.57|0|100
C|ANAB|20250731|15:38:43.136797|S|90|24.58|0|90
C|ANAB|20250731|15:38:43.136798|S|100|24.59|0|100
C|ANAB|20250731|15:59:51.601915|S|100|24.53|0|100
C|ANAB|20250731|15:59:53.497044|S|1|24.53|0|1
C|ANDE|20250731|10:10:21.012209|S|100|36.015|0|100
C|ANDE|20250731|11:47:26.084163|S|100|35.8|0|100
C|ANDE|20250731|12:22:24.978863|S|50|35.86|0|50
C|ANDE|20250731|12:22:24.983792|S|50|35.86|0|50
C|ANDE|20250731|12:47:31.101065|S|10|36.04|0|10
C|ANDE|20250731|13:51:52.503305|S|50|35.95|0|50
C|ANDE|20250731|15:13:56.603109|S|1|36|0|1
C|ANDE|20250731|15:13:56.603110|S|1|36|0|1
C|ANDE|20250731|15:40:59.971462|S|10|35.82|0|10
C|ANDE|20250731|15:54:40.119430|S|70|35.79|0|70
C|ANDE|20250731|15:54:40.121772|S|30|35.79|0|30
C|ANET|20250731|09:31:43.993257|S|88|122.01|0|88
C|ANET|20250731|09:31:43.994048|S|12|122.01|0|12
C|ANET|20250731|09:31:43.995780|S|100|121.965|0|100
C|ANET|20250731|09:32:15.207165|S|100|121.6|0|100
C|ANET|20250731|09:33:13.797985|S|100|122.37|0|100
C|ANET|20250731|09:34:04.250704|E|100|122.82|0|100
C|ANET|20250731|09:34:04.250704|E|300|123.05|0|300
C|ANET|20250731|09:34:04.250704|E|100|123.01|0|100
C|ANET|20250731|09:34:04.250704|E|100|122.88|0|100
C|ANET|20250731|09:34:04.250705|E|659|122.82|0|659
C|ANET|20250731|09:34:23.619263|S|51|123.36|0|51
C|ANET|20250731|09:35:04.658105|S|26|123.37|0|26
C|ANET|20250731|09:37:16.574783|S|21|123.02|0|21
C|ANET|20250731|09:37:16.574802|S|79|123.02|0|79
C|ANET|20250731|09:39:36.258577|S|100|123.37|0|100
C|ANET|20250731|09:42:47.879942|S|84|123.28|0|84
C|ANET|20250731|09:48:22.472263|S|27|124.52|0|27
C|ANET|20250731|09:48:32.212542|S|8|124.77|0|8
C|ANET|20250731|09:49:29.782715|S|18|124.81|0|18
C|ANET|20250731|09:49:31.079214|S|200|124.75|0|200
C|ANET|20250731|09:49:31.079241|S|99|124.75|0|99
C|ANET|20250731|09:49:31.381566|S|100|124.69|0|100
C|ANET|20250731|09:49:31.381567|S|100|124.69|0|100
C|ANET|20250731|09:49:31.381567|S|69|124.69|0|69
C|ANET|20250731|09:50:11.659449|S|18|124.4|0|18
C|ANET|20250731|09:50:18.758347|S|164|124.38|0|164
C|ANET|20250731|09:51:41.023863|S|256|124.53|0|256
C|ANET|20250731|09:52:44.554041|S|200|124.66|0|200
C|ANET|20250731|09:52:44.554104|S|66|124.66|0|66
C|ANET|20250731|09:52:47.774872|S|8|124.72|0|8
C|ANET|20250731|09:52:47.774899|S|8|124.72|0|8
C|ANET|20250731|09:54:31.601304|S|280|125.2|0|280
C|ANET|20250731|09:54:32.977943|S|244|125.2|0|244
C|ANET|20250731|09:54:32.977944|S|34|125.2|0|34
C|ANET|20250731|09:54:45.734597|S|286|125.16|0|286
C|ANET|20250731|09:54:50.088658|S|80|125.16|0|80
C|ANET|20250731|09:54:50.088734|S|22|125.16|0|22
C|ANET|20250731|09:54:50.088933|S|98|125.16|0|98
C|ANET|20250731|09:54:50.088933|S|99|125.16|0|99
C|ANET|20250731|09:54:53.611698|S|2|125.13|0|2
C|ANET|20250731|09:55:07.032885|S|4|125.25|0|4
C|ANET|20250731|09:55:07.032885|S|62|125.25|0|62
C|ANET|20250731|09:55:54.329530|S|100|124.95|0|100
C|ANET|20250731|09:57:20.734407|S|134|125.41|0|134
C|ANET|20250731|09:57:20.738462|S|97|125.41|0|97
C|ANET|20250731|10:00:10.175937|S|100|124.81|0|100
C|ANET|20250731|10:00:10.175970|S|100|124.81|0|100
C|ANET|20250731|10:00:11.427479|S|200|124.78|0|200
C|ANET|20250731|10:02:30.790984|S|19|125.49|0|19
C|ANET|20250731|10:02:59.045539|S|72|125.5|0|72
C|ANET|20250731|10:03:00.740539|S|71|125.47|0|71
C|ANET|20250731|10:03:23.619968|S|100|125.38|0|100
C|ANET|20250731|10:03:34.819605|E|100|125.53|0|100
C|ANET|20250731|10:03:34.820297|E|50|125.53|0|50
C|ANET|20250731|10:05:54.951302|S|62|125.61|0|62
C|ANET|20250731|10:06:12.041707|S|59|125.45|0|59
C|ANET|20250731|10:07:09.770414|S|100|125.48|0|100
C|ANET|20250731|10:08:05.688516|S|8|125.53|0|8
C|ANET|20250731|10:08:10.458304|S|8|125.55|0|8
C|ANET|20250731|10:09:08.032035|S|100|125.61|0|100
C|ANET|20250731|10:11:41.871439|S|165|125.595|0|165
C|ANET|20250731|10:13:55.449595|S|298|125.42|0|298
C|ANET|20250731|10:17:16.486523|S|8|125.49|0|8
C|ANET|20250731|10:19:33.176585|S|8|125.02|0|8
C|ANET|20250731|10:20:15.790056|S|100|125.23|0|100
C|ANET|20250731|10:25:39.856041|S|82|125.37|0|82
C|ANET|20250731|10:28:27.988479|S|2|125.58|0|2
C|ANET|20250731|10:28:33.108910|S|49|125.57|0|49
C|ANET|20250731|10:30:32.718364|S|100|125.75|0|100
C|ANET|20250731|10:31:50.998377|S|14|125.58|0|14
C|ANET|20250731|10:33:07.906119|S|100|125.55|0|100
C|ANET|20250731|10:33:55.024145|S|8|125.4|0|8
C|ANET|20250731|10:34:15.030422|S|2|125.35|0|2
C|ANET|20250731|10:34:19.967244|S|100|125.36|0|100
C|ANET|20250731|10:34:39.187918|S|150|125.25|0|150
C|ANET|20250731|10:34:39.188092|S|100|125.24|0|100
C|ANET|20250731|10:35:22.559000|S|85|124.71|0|85
C|ANET|20250731|10:35:40.494835|S|100|124.83|0|100
C|ANET|20250731|10:37:33.188503|S|100|124.58|0|100
C|ANET|20250731|10:38:12.559894|S|88|124.84|0|88
C|ANET|20250731|10:38:12.559961|S|12|124.84|0|12
C|ANET|20250731|10:41:01.993764|S|100|124.91|0|100
C|ANET|20250731|10:41:15.657026|S|1|124.87|0|1
C|ANET|20250731|10:41:15.664302|S|21|124.87|0|21
C|ANET|20250731|10:42:30.639514|S|16|124.7|0|16
C|ANET|20250731|10:43:00.040989|S|100|124.45|0|100
C|ANET|20250731|10:43:55.475283|S|41|124.48|0|41
C|ANET|20250731|10:45:00.413013|S|88|124.785|0|88
C|ANET|20250731|10:48:59.218070|S|100|125|0|100
C|ANET|20250731|10:48:59.218135|S|18|125|0|18
C|ANET|20250731|10:51:46.465225|S|38|124.9|0|38
C|ANET|20250731|10:54:02.800404|S|1|124.99|0|1
C|ANET|20250731|10:55:25.508108|S|2|125.13|0|2
C|ANET|20250731|10:55:25.508171|S|35|125.13|0|35
C|ANET|20250731|10:56:04.503427|S|84|125.2|0|84
C|ANET|20250731|10:56:06.577067|S|22|125.24|0|22
C|ANET|20250731|10:58:03.061628|S|42|125.35|0|42
C|ANET|20250731|10:58:03.061698|S|100|125.35|0|100
C|ANET|20250731|10:58:03.061707|S|88|125.35|0|88
C|ANET|20250731|10:58:03.061776|S|100|125.35|0|100
C|ANET|20250731|10:58:03.061789|S|88|125.35|0|88
C|ANET|20250731|10:58:03.061839|S|100|125.35|0|100
C|ANET|20250731|10:58:03.061859|S|88|125.35|0|88
C|ANET|20250731|10:58:03.061900|S|100|125.35|0|100
C|ANET|20250731|10:58:03.061962|S|12|125.35|0|12
C|ANET|20250731|10:58:40.960618|S|35|125.3|0|35
C|ANET|20250731|10:59:22.688941|S|146|124.93|0|146
C|ANET|20250731|11:12:01.123247|S|8|124.67|0|8
C|ANET|20250731|11:13:31.233778|S|20|124.72|0|20
C|ANET|20250731|11:46:05.048484|S|13|125.16|0|13
C|ANET|20250731|11:47:23.670743|S|7|125.14|0|7
C|ANET|20250731|11:47:41.663800|S|6|125.19|0|6
C|ANET|20250731|11:53:57.214917|S|82|125.41|0|82
C|ANET|20250731|12:00:07.995143|S|100|125.62|0|100
C|ANET|20250731|12:06:05.670885|S|100|125.55|0|100
C|ANET|20250731|12:10:37.785906|S|2|125.76|0|2
C|ANET|20250731|12:21:29.090878|S|100|125.58|0|100
C|ANET|20250731|12:22:13.549984|S|100|125.6|0|100
C|ANET|20250731|12:26:01.197710|S|100|125.6|0|100
C|ANET|20250731|12:26:01.197710|S|3|125.59|0|3
C|ANET|20250731|12:26:01.197711|S|3|125.59|0|3
C|ANET|20250731|12:26:01.197711|S|97|125.59|0|97
C|ANET|20250731|12:26:03.921292|S|100|125.535|0|100
C|ANET|20250731|12:32:49.943375|S|5|125.58|0|5
C|ANET|20250731|12:39:41.272810|S|33|125.57|0|33
C|ANET|20250731|12:49:01.542293|S|100|125.15|0|100
C|ANET|20250731|13:01:59.652458|S|100|125.49|0|100
C|ANET|20250731|13:16:03.046825|S|100|125.22|0|100
C|ANET|20250731|13:17:33.035034|S|2|125.315|0|2
C|ANET|20250731|13:37:17.621471|S|100|124.94|0|100
C|ANET|20250731|13:37:24.773972|S|1|124.9|0|1
C|ANET|20250731|13:46:40.791072|S|1|124.67|0|1
C|ANET|20250731|13:48:39.674551|S|100|124.525|0|100
C|ANET|20250731|13:49:00.546806|S|34|124.47|0|34
C|ANET|20250731|13:50:09.049635|S|100|124.58|0|100
C|ANET|20250731|13:50:23.811756|S|3|124.52|0|3
C|ANET|20250731|13:51:51.725531|S|24|124.37|0|24
C|ANET|20250731|13:51:51.725532|S|76|124.37|0|76
C|ANET|20250731|13:54:47.619916|S|35|124.2|0|35
C|ANET|20250731|13:56:14.302837|S|6|124.07|0|6
C|ANET|20250731|13:56:15.005370|S|23|124.07|0|23
C|ANET|20250731|13:58:07.842144|S|8|123.93|0|8
C|ANET|20250731|14:07:13.337868|S|78|123.91|0|78
C|ANET|20250731|14:09:06.582958|S|78|124.03|0|78
C|ANET|20250731|14:20:26.879746|S|10|123.85|0|10
C|ANET|20250731|14:20:26.879757|S|10|123.85|0|10
C|ANET|20250731|14:39:13.982666|S|100|124.76|0|100
C|ANET|20250731|14:41:57.014868|S|10|124.85|0|10
C|ANET|20250731|14:45:24.174249|S|3|125.02|0|3
C|ANET|20250731|14:49:24.276751|S|5|125.07|0|5
C|ANET|20250731|14:49:46.602489|S|9|125.02|0|9
C|ANET|20250731|14:59:49.492095|S|100|124.7|0|100
C|ANET|20250731|15:10:13.735005|S|64|124.72|0|64
C|ANET|20250731|15:11:12.882076|S|20|124.71|0|20
C|ANET|20250731|15:12:11.079372|S|5|124.68|0|5
C|ANET|20250731|15:14:36.017200|S|5|124.55|0|5
C|ANET|20250731|15:15:17.175187|S|5|124.58|0|5
C|ANET|20250731|15:18:07.706482|S|2|124.67|0|2
C|ANET|20250731|15:26:38.485217|S|23|124.35|0|23
C|ANET|20250731|15:26:38.485218|S|22|124.35|0|22
C|ANET|20250731|15:29:03.734907|S|16|124.3|0|16
C|ANET|20250731|15:30:42.806866|S|16|124.24|0|16
C|ANET|20250731|15:32:37.622350|S|13|124.11|0|13
C|ANET|20250731|15:32:37.622350|S|24|124.11|0|24
C|ANET|20250731|15:38:09.858237|S|20|124.02|0|20
C|ANET|20250731|15:40:12.020402|S|11|123.95|0|11
C|ANET|20250731|15:44:22.964879|S|17|123.98|0|17
C|ANET|20250731|15:44:22.964995|S|17|123.98|0|17
C|ANET|20250731|15:44:22.965091|S|17|123.98|0|17
C|ANET|20250731|15:45:08.804535|S|119|123.9|0|119
C|ANET|20250731|15:45:08.804609|S|2|123.905|0|2
C|ANET|20250731|15:45:08.859290|S|78|123.945|0|78
C|ANET|20250731|15:45:17.086382|S|52|123.95|0|52
C|ANET|20250731|15:46:11.290976|S|100|123.8|0|100
C|ANET|20250731|15:46:59.477178|S|100|123.6|0|100
C|ANET|20250731|15:46:59.477710|S|100|123.6|0|100
C|ANET|20250731|15:47:32.990783|S|100|123.485|0|100
C|ANET|20250731|15:48:07.220279|S|100|123.51|0|100
C|ANET|20250731|15:48:09.046313|S|8|123.68|0|8
C|ANET|20250731|15:49:10.309681|S|100|123.66|0|100
C|ANET|20250731|15:49:16.576256|S|100|123.63|0|100
C|ANET|20250731|15:50:15.066464|S|52|123.56|0|52
C|ANET|20250731|15:50:32.711621|S|9|123.49|0|9
C|ANET|20250731|15:50:41.574786|S|100|123.485|0|100
C|ANET|20250731|15:51:03.777857|S|100|123.25|0|100
C|ANET|20250731|15:51:15.680744|S|21|123.26|0|21
C|ANET|20250731|15:51:36.477623|S|100|123.18|0|100
C|ANET|20250731|15:52:04.108031|S|100|123.05|0|100
C|ANET|20250731|15:52:07.734763|S|100|123.05|0|100
C|ANET|20250731|15:52:37.643499|S|100|123.035|0|100
C|ANET|20250731|15:53:07.237599|S|100|122.845|0|100
C|ANET|20250731|15:53:23.291451|S|100|122.87|0|100
C|ANET|20250731|15:53:24.895087|S|100|122.88|0|100
C|ANET|20250731|15:53:49.310183|S|100|122.865|0|100
C|ANET|20250731|15:54:01.769270|S|100|123.01|0|100
C|ANET|20250731|15:54:01.769817|S|50|123.01|0|50
C|ANET|20250731|15:54:03.459799|S|150|123.51|0|150
C|ANET|20250731|15:54:10.449890|S|8|123.32|0|8
C|ANET|20250731|15:54:10.449908|S|100|123.32|0|100
C|ANET|20250731|15:54:10.449922|S|8|123.32|0|8
C|ANET|20250731|15:55:20.356845|S|9|123.47|0|9
C|ANET|20250731|15:57:30.784873|S|38|123.64|0|38
C|ANET|20250731|15:58:09.461158|S|300|123.61|0|300
C|ANET|20250731|15:58:23.548578|S|22|123.59|0|22
C|ANET|20250731|15:58:31.123799|S|36|123.54|0|36
C|ANET|20250731|15:58:56.063808|S|100|123.44|0|100
C|ANET|20250731|15:58:56.150833|S|8|123.44|0|8
C|ANET|20250731|15:58:56.962372|S|92|123.44|0|92
C|ANET|20250731|15:59:00.060740|S|100|123.41|0|100
C|ANET|20250731|15:59:01.375478|S|100|123.41|0|100
C|ANET|20250731|15:59:06.175506|S|100|123.41|0|100
C|ANET|20250731|15:59:07.639909|S|100|123.43|0|100
C|ANET|20250731|15:59:07.641181|S|50|123.43|0|50
C|ANET|20250731|15:59:07.641814|S|100|123.43|0|100
C|ANET|20250731|15:59:07.642982|S|50|123.43|0|50
C|ANET|20250731|15:59:10.879210|S|34|123.41|0|34
C|ANET|20250731|15:59:11.809502|S|100|123.415|0|100
C|ANET|20250731|15:59:12.664517|S|100|123.435|0|100
C|ANET|20250731|15:59:13.139580|S|100|123.44|0|100
C|ANET|20250731|15:59:13.140447|S|50|123.44|0|50
C|ANET|20250731|15:59:13.697534|S|100|123.445|0|100
C|ANET|20250731|15:59:13.697675|S|100|123.445|0|100
C|ANET|20250731|15:59:14.516775|S|100|123.47|0|100
C|ANET|20250731|15:59:20.806561|S|100|123.47|0|100
C|ANET|20250731|15:59:22.085566|S|100|123.46|0|100
C|ANET|20250731|15:59:22.085890|S|32|123.46|0|32
C|ANET|20250731|15:59:22.086417|S|18|123.46|0|18
C|ANET|20250731|15:59:25.412917|S|100|123.46|0|100
C|ANET|20250731|15:59:27.892261|S|31|123.46|0|31
C|ANET|20250731|15:59:42.854780|S|111|123.505|0|111
C|ANET|20250731|15:59:52.558989|S|100|123.26|0|100
C|ANET|20250731|15:59:52.560997|S|100|123.26|0|100
C|ANET|20250731|15:59:52.676610|S|51|123.26|0|51
C|ANET|20250731|15:59:52.815859|S|1|123.255|0|1
C|ANF|20250731|09:33:51.416992|S|50|96.6|0|50
C|ANF|20250731|09:34:58.075524|S|100|96.69|0|100
C|ANF|20250731|09:39:28.855645|S|50|96.725|0|50
C|ANF|20250731|09:45:50.002474|S|50|96.12|0|50
C|ANF|20250731|10:05:18.362562|S|50|96.855|0|50
C|ANF|20250731|10:05:18.362644|S|50|96.855|0|50
C|ANF|20250731|10:05:18.473366|S|50|96.855|0|50
C|ANF|20250731|10:05:18.702975|S|2|96.855|0|2
C|ANF|20250731|10:05:18.704919|S|50|96.82|0|50
C|ANF|20250731|10:15:30.875953|S|10|97.16|0|10
C|ANF|20250731|10:23:17.886115|S|50|96.905|0|50
C|ANF|20250731|10:31:40.324164|S|50|97.01|0|50
C|ANF|20250731|10:37:22.038675|S|100|97.26|0|100
C|ANF|20250731|10:37:22.038675|S|100|97.265|0|100
C|ANF|20250731|10:44:53.900182|S|1|97.18|0|1
C|ANF|20250731|10:44:55.251963|S|1|97.18|0|1
C|ANF|20250731|11:00:02.443682|S|5|96.6|0|5
C|ANF|20250731|11:00:02.443683|S|5|96.61|0|5
C|ANF|20250731|11:00:02.443699|S|5|96.62|0|5
C|ANF|20250731|11:06:02.507628|S|5|96.93|0|5
C|ANF|20250731|11:08:58.205062|S|100|96.96|0|100
C|ANF|20250731|11:08:58.205062|S|41|96.97|0|41
C|ANF|20250731|11:10:20.063858|S|50|96.64|0|50
C|ANF|20250731|11:25:01.713836|S|2|96.61|0|2
C|ANF|20250731|11:25:32.710236|S|50|96.535|0|50
C|ANF|20250731|11:26:49.234866|S|50|96.53|0|50
C|ANF|20250731|11:26:49.234940|S|50|96.53|0|50
C|ANF|20250731|11:27:10.183397|S|5|96.56|0|5
C|ANF|20250731|11:33:16.707244|S|3|96.69|0|3
C|ANF|20250731|11:34:08.780105|S|100|96.57|0|100
C|ANF|20250731|11:34:08.780105|S|28|96.585|0|28
C|ANF|20250731|11:36:07.285449|S|50|96.64|0|50
C|ANF|20250731|11:39:54.329859|S|5|96.71|0|5
C|ANF|20250731|11:40:04.991866|S|5|96.74|0|5
C|ANF|20250731|11:46:34.811425|S|3|97.05|0|3
C|ANF|20250731|12:19:50.167201|S|48|96.66|0|48
C|ANF|20250731|12:29:26.069716|S|29|96.73|0|29
C|ANF|20250731|12:29:26.069769|S|50|96.73|0|50
C|ANF|20250731|12:29:36.452667|S|5|96.78|0|5
C|ANF|20250731|12:46:33.505404|S|100|96.71|0|100
C|ANF|20250731|13:04:54.459035|S|100|96.855|0|100
C|ANF|20250731|13:06:20.567390|S|9|96.87|0|9
C|ANF|20250731|13:06:20.567555|S|3|96.85|0|3
C|ANF|20250731|13:06:20.567555|S|6|96.85|0|6
C|ANF|20250731|13:32:20.551592|S|100|96.12|0|100
C|ANF|20250731|13:32:20.551592|S|100|96.13|0|100
C|ANF|20250731|13:42:00.362307|S|2|96.58|0|2
C|ANF|20250731|13:58:11.043814|S|100|96.1|0|100
C|ANF|20250731|14:08:26.746654|S|50|96.32|0|50
C|ANF|20250731|14:15:44.298113|S|100|96.04|0|100
C|ANF|20250731|14:15:44.299277|S|100|96.04|0|100
C|ANF|20250731|14:15:58.066272|S|1|96.12|0|1
C|ANF|20250731|14:32:45.097775|S|1|96.45|0|1
C|ANF|20250731|15:08:51.009511|S|14|96.49|0|14
C|ANF|20250731|15:16:24.662850|S|46|96.16|0|46
C|ANF|20250731|15:16:24.662859|S|38|96.16|0|38
C|ANF|20250731|15:19:11.102112|S|4|96.42|0|4
C|ANF|20250731|15:19:11.102612|S|1|96.42|0|1
C|ANF|20250731|15:21:37.503179|S|100|96.61|0|100
C|ANF|20250731|15:27:18.345342|S|50|96.015|0|50
C|ANF|20250731|15:33:11.948343|S|100|95.795|0|100
C|ANF|20250731|15:34:36.100365|S|100|95.855|0|100
C|ANF|20250731|15:34:45.812356|S|100|95.855|0|100
C|ANF|20250731|15:40:49.849700|S|100|95.73|0|100
C|ANF|20250731|15:40:49.879890|S|64|95.73|0|64
C|ANF|20250731|15:47:39.778357|S|25|95.82|0|25
C|ANF|20250731|15:49:24.190110|S|100|95.66|0|100
C|ANF|20250731|15:49:24.190110|S|100|95.65|0|100
C|ANF|20250731|15:49:24.190110|S|60|95.66|0|60
C|ANF|20250731|15:50:00.097990|S|5|95.61|0|5
C|ANF|20250731|15:50:00.097990|S|5|95.61|0|5
C|ANF|20250731|15:53:11.552748|S|1|95.43|0|1
C|ANF|20250731|15:54:40.085218|S|25|95.45|0|25
C|ANF|20250731|15:54:41.626584|S|55|95.45|0|55
C|ANF|20250731|15:57:59.052471|S|100|95.79|0|100
C|ANF|20250731|15:58:31.157974|S|100|95.86|0|100
C|ANF|20250731|15:59:26.540990|S|14|95.845|0|14
C|ANGI|20250731|09:42:28.881579|S|100|15.99|0|100
C|ANGI|20250731|10:59:56.497928|S|100|16.15|0|100
C|ANGI|20250731|11:16:42.893329|S|33|16.19|0|33
C|ANGI|20250731|12:38:28.834228|S|26|16.53|0|26
C|ANGI|20250731|12:38:28.834242|S|10|16.53|0|10
C|ANGI|20250731|13:19:40.438184|S|1|16.36|0|1
C|ANGI|20250731|13:43:39.261793|S|13|16.25|0|13
C|ANGI|20250731|13:43:39.262186|S|100|16.25|0|100
C|ANGI|20250731|15:11:32.445783|S|80|16.29|0|80
C|ANGI|20250731|15:17:04.130002|S|34|16.26|0|34
C|ANGI|20250731|15:45:09.347863|S|33|16.22|0|33
C|ANGI|20250731|15:54:48.688039|S|1|16.23|0|1
C|ANGI|20250731|15:54:48.771579|S|40|16.23|0|40
C|ANGL|20250731|13:04:21.826386|S|200|29.18|0|200
C|ANGO|20250731|12:45:04.855520|S|1|8.82|0|1
C|ANGO|20250731|12:47:35.936567|S|2|8.825|0|2
C|ANGO|20250731|12:47:39.596135|S|100|8.825|0|100
C|ANGO|20250731|12:47:44.729693|S|2|8.84|0|2
C|ANGO|20250731|12:48:28.904753|S|1|8.88|0|1
C|ANGO|20250731|14:01:18.431129|S|200|8.815|0|200
C|ANGO|20250731|14:08:22.201776|S|100|8.84|0|100
C|ANGO|20250731|14:28:30.269124|S|1|8.9|0|1
C|ANGO|20250731|14:29:33.381625|S|2|8.9|0|2
C|ANGO|20250731|14:29:56.068496|S|1|8.9|0|1
C|ANGO|20250731|14:33:10.943107|S|75|8.89|0|75
C|ANGO|20250731|14:33:10.943196|S|25|8.89|0|25
C|ANGO|20250731|15:32:02.066337|S|100|8.85|0|100
C|ANGO|20250731|15:35:57.325061|S|200|8.85|0|200
C|ANGO|20250731|15:35:57.336297|S|200|8.85|0|200
C|ANGO|20250731|15:35:57.407331|S|100|8.85|0|100
C|ANGO|20250731|15:59:31.775778|S|100|8.855|0|100
C|ANGO|20250731|15:59:31.775856|S|75|8.86|0|75
C|ANIK|20250731|09:51:54.335158|S|10|8.05|0|10
C|ANIK|20250731|10:32:08.745973|S|100|7.93|0|100
C|ANIK|20250731|11:35:28.552903|S|5|7.98|0|5
C|ANIK|20250731|12:09:53.039587|S|8|7.96|0|8
C|ANIK|20250731|12:09:53.039598|S|49|7.96|0|49
C|ANIK|20250731|12:19:08.809520|S|100|7.97|0|100
C|ANIK|20250731|12:19:26.243548|S|1|7.99|0|1
C|ANIK|20250731|14:28:29.444994|S|100|8.25|0|100
C|ANIK|20250731|15:42:03.931031|S|5|8.13|0|5
C|ANIK|20250731|15:42:03.931038|S|5|8.13|0|5
C|ANIK|20250731|15:42:03.945440|S|200|8.13|0|200
C|ANIK|20250731|15:42:03.945440|S|5|8.13|0|5
C|ANIK|20250731|15:42:11.476590|S|6|8.19|0|6
C|ANIK|20250731|15:42:16.052329|S|6|8.2|0|6
C|ANIK|20250731|15:42:16.052330|S|173|8.2|0|173
C|ANIK|20250731|15:55:33.239330|S|62|8.15|0|62
C|ANIK|20250731|15:57:10.712158|S|30|8.16|0|30
C|ANIK|20250731|15:57:30.096974|S|39|8.26|0|39
C|ANIK|20250731|15:57:30.097142|S|61|8.26|0|61
C|ANIP|20250731|12:17:45.108902|S|45|64.62|0|45
C|ANIP|20250731|12:17:45.108910|S|41|64.62|0|41
C|ANIP|20250731|12:17:46.881274|S|20|64.58|0|20
C|ANIP|20250731|12:17:46.881274|S|80|64.59|0|80
C|ANIP|20250731|12:17:46.881897|S|42|64.58|0|42
C|ANIP|20250731|12:18:12.884871|S|52|64.58|0|52
C|ANIP|20250731|15:30:20.375177|S|1|63.66|0|1
C|ANNA|20250731|14:32:38.124280|S|1|5.17|0|1
C|ANNX|20250731|09:56:44.190426|S|100|2.55|0|100
C|ANNX|20250731|10:01:52.772009|S|14|2.53|0|14
C|ANNX|20250731|10:01:52.772010|S|86|2.53|0|86
C|ANNX|20250731|10:03:54.217451|S|100|2.52|0|100
C|ANNX|20250731|10:05:38.632377|S|100|2.52|0|100
C|ANNX|20250731|10:14:20.717487|S|94|2.52|0|94
C|ANNX|20250731|10:22:25.711540|S|4|2.55|0|4
C|ANNX|20250731|10:24:47.221130|S|98|2.54|0|98
C|ANNX|20250731|10:26:51.248591|S|82|2.54|0|82
C|ANNX|20250731|10:26:51.248591|S|118|2.545|0|118
C|ANNX|20250731|10:26:51.273535|S|18|2.54|0|18
C|ANNX|20250731|10:29:54.798100|S|3|2.56|0|3
C|ANNX|20250731|10:36:21.094503|S|10|2.57|0|10
C|ANNX|20250731|10:36:21.094503|S|3|2.57|0|3
C|ANNX|20250731|10:36:21.094503|S|14|2.57|0|14
C|ANNX|20250731|10:36:21.094503|S|5|2.57|0|5
C|ANNX|20250731|10:36:21.094503|S|3|2.57|0|3
C|ANNX|20250731|10:36:21.094505|S|6|2.57|0|6
C|ANNX|20250731|10:36:21.094505|S|18|2.57|0|18
C|ANNX|20250731|10:36:21.094505|S|27|2.57|0|27
C|ANNX|20250731|10:36:26.865006|S|72|2.57|0|72
C|ANNX|20250731|10:43:21.877551|S|28|2.55|0|28
C|ANNX|20250731|10:49:06.411486|S|2|2.55|0|2
C|ANNX|20250731|10:49:06.411486|S|1|2.55|0|1
C|ANNX|20250731|10:49:06.411487|S|3|2.55|0|3
C|ANNX|20250731|10:49:06.411487|S|1|2.55|0|1
C|ANNX|20250731|10:49:06.411487|S|2|2.55|0|2
C|ANNX|20250731|10:49:56.930561|S|6|2.55|0|6
C|ANNX|20250731|10:49:56.930561|S|3|2.55|0|3
C|ANNX|20250731|10:49:56.930561|S|9|2.55|0|9
C|ANNX|20250731|10:49:56.930562|S|22|2.55|0|22
C|ANNX|20250731|10:49:56.930562|S|16|2.55|0|16
C|ANNX|20250731|10:54:17.887361|S|6|2.53|0|6
C|ANNX|20250731|10:54:17.887361|S|9|2.53|0|9
C|ANNX|20250731|10:54:17.887361|S|8|2.53|0|8
C|ANNX|20250731|10:54:46.097220|S|1|2.53|0|1
C|ANNX|20250731|10:54:46.097220|S|1|2.53|0|1
C|ANNX|20250731|11:03:27.124961|S|19|2.52|0|19
C|ANNX|20250731|11:04:01.538628|S|10|2.52|0|10
C|ANNX|20250731|11:04:01.538770|S|9|2.52|0|9
C|ANNX|20250731|11:04:01.538771|S|19|2.52|0|19
C|ANNX|20250731|11:04:22.251900|S|2|2.53|0|2
C|ANNX|20250731|11:04:22.251900|S|3|2.53|0|3
C|ANNX|20250731|11:04:22.251901|S|6|2.53|0|6
C|ANNX|20250731|11:04:22.251901|S|4|2.53|0|4
C|ANNX|20250731|11:04:22.268392|S|100|2.53|0|100
C|ANNX|20250731|11:06:28.337215|S|1|2.52|0|1
C|ANNX|20250731|11:23:50.410022|S|11|2.52|0|11
C|ANNX|20250731|11:31:13.268873|S|19|2.52|0|19
C|ANNX|20250731|11:41:17.890572|S|13|2.54|0|13
C|ANNX|20250731|11:41:17.890573|S|100|2.54|0|100
C|ANNX|20250731|12:22:41.191189|S|100|2.53|0|100
C|ANNX|20250731|12:29:59.275526|S|12|2.54|0|12
C|ANNX|20250731|12:30:50.647420|S|23|2.54|0|23
C|ANNX|20250731|12:54:51.716488|S|53|2.54|0|53
C|ANNX|20250731|13:21:07.241461|S|34|2.535|0|34
C|ANNX|20250731|13:28:13.865292|S|8|2.51|0|8
C|ANNX|20250731|13:32:39.122197|S|17|2.49|0|17
C|ANNX|20250731|13:33:02.631151|S|2|2.49|0|2
C|ANNX|20250731|13:35:12.597039|S|100|2.49|0|100
C|ANNX|20250731|13:36:59.641725|S|20|2.49|0|20
C|ANNX|20250731|13:44:51.642486|S|3|2.5|0|3
C|ANNX|20250731|13:44:58.882593|S|18|2.5|0|18
C|ANNX|20250731|13:54:49.993739|S|59|2.49|0|59
C|ANNX|20250731|13:55:26.336850|S|100|2.49|0|100
C|ANNX|20250731|13:55:26.336850|S|100|2.49|0|100
C|ANNX|20250731|13:59:34.386985|S|100|2.48|0|100
C|ANNX|20250731|14:21:56.939795|S|28|2.47|0|28
C|ANNX|20250731|14:26:49.088512|S|17|2.48|0|17
C|ANNX|20250731|14:29:21.672171|S|2|2.48|0|2
C|ANNX|20250731|14:29:21.672171|S|3|2.48|0|3
C|ANNX|20250731|14:29:21.672172|S|6|2.48|0|6
C|ANNX|20250731|14:29:21.672172|S|3|2.48|0|3
C|ANNX|20250731|14:29:21.672172|S|4|2.48|0|4
C|ANNX|20250731|14:30:38.992558|S|6|2.47|0|6
C|ANNX|20250731|14:31:28.686527|S|100|2.47|0|100
C|ANNX|20250731|14:32:09.669186|S|9|2.48|0|9
C|ANNX|20250731|14:32:11.427315|S|1|2.48|0|1
C|ANNX|20250731|14:32:13.386913|S|100|2.47|0|100
C|ANNX|20250731|14:32:13.386914|S|100|2.47|0|100
C|ANNX|20250731|14:32:38.864420|S|100|2.47|0|100
C|ANNX|20250731|14:33:34.569814|S|100|2.47|0|100
C|ANNX|20250731|14:36:09.593345|S|1|2.48|0|1
C|ANNX|20250731|14:36:11.523524|S|1|2.48|0|1
C|ANNX|20250731|14:40:47.287255|S|1|2.48|0|1
C|ANNX|20250731|14:41:53.810786|S|100|2.47|0|100
C|ANNX|20250731|14:42:18.241272|S|62|2.47|0|62
C|ANNX|20250731|14:44:35.760630|S|1|2.48|0|1
C|ANNX|20250731|14:44:55.594627|S|1|2.48|0|1
C|ANNX|20250731|14:44:57.592017|S|1|2.48|0|1
C|ANNX|20250731|14:45:03.333316|S|5|2.48|0|5
C|ANNX|20250731|14:45:28.634023|S|1|2.48|0|1
C|ANNX|20250731|14:49:58.334043|S|1|2.48|0|1
C|ANNX|20250731|14:51:45.956664|S|60|2.47|0|60
C|ANNX|20250731|14:52:38.291596|S|100|2.47|0|100
C|ANNX|20250731|14:53:23.695912|S|100|2.47|0|100
C|ANNX|20250731|14:54:55.285104|S|1|2.48|0|1
C|ANNX|20250731|14:54:55.285104|S|1|2.48|0|1
C|ANNX|20250731|14:54:55.285104|S|2|2.48|0|2
C|ANNX|20250731|14:54:55.285105|S|3|2.48|0|3
C|ANNX|20250731|14:54:55.285105|S|1|2.48|0|1
C|ANNX|20250731|14:58:22.828487|S|100|2.46|0|100
C|ANNX|20250731|15:00:50.678524|S|9|2.47|0|9
C|ANNX|20250731|15:00:50.678524|S|5|2.47|0|5
C|ANNX|20250731|15:00:50.678524|S|5|2.47|0|5
C|ANNX|20250731|15:00:50.678524|S|3|2.47|0|3
C|ANNX|20250731|15:00:52.479956|S|9|2.47|0|9
C|ANNX|20250731|15:05:33.404362|S|1|2.47|0|1
C|ANNX|20250731|15:05:33.404363|S|1|2.47|0|1
C|ANNX|20250731|15:05:33.404363|S|1|2.47|0|1
C|ANNX|20250731|15:08:18.129743|S|59|2.45|0|59
C|ANNX|20250731|15:08:19.815225|S|38|2.46|0|38
C|ANNX|20250731|15:08:27.107687|S|5|2.46|0|5
C|ANNX|20250731|15:08:28.107773|S|5|2.46|0|5
C|ANNX|20250731|15:09:06.930734|S|3|2.46|0|3
C|ANNX|20250731|15:10:53.598880|S|3|2.46|0|3
C|ANNX|20250731|15:11:20.873538|S|3|2.46|0|3
C|ANNX|20250731|15:11:20.873538|S|1|2.46|0|1
C|ANNX|20250731|15:17:04.079604|S|28|2.45|0|28
C|ANNX|20250731|15:17:04.079604|S|14|2.45|0|14
C|ANNX|20250731|15:17:04.079604|S|100|2.45|0|100
C|ANNX|20250731|15:17:13.056933|S|1|2.45|0|1
C|ANNX|20250731|15:21:27.909673|S|5|2.44|0|5
C|ANNX|20250731|15:21:44.541969|S|100|2.43|0|100
C|ANNX|20250731|15:22:05.858862|S|3|2.44|0|3
C|ANNX|20250731|15:22:05.858862|S|2|2.44|0|2
C|ANNX|20250731|15:22:05.858862|S|4|2.44|0|4
C|ANNX|20250731|15:22:16.342097|S|1|2.44|0|1
C|ANNX|20250731|15:22:23.485012|S|1|2.44|0|1
C|ANNX|20250731|15:23:35.105840|S|80|2.435|0|80
C|ANNX|20250731|15:23:35.105942|S|2|2.44|0|2
C|ANNX|20250731|15:23:35.105942|S|13|2.44|0|13
C|ANNX|20250731|15:23:35.105942|S|8|2.44|0|8
C|ANNX|20250731|15:24:03.915739|S|1|2.44|0|1
C|ANNX|20250731|15:24:33.976183|S|2|2.45|0|2
C|ANNX|20250731|15:24:33.976183|S|1|2.45|0|1
C|ANNX|20250731|15:24:33.976183|S|2|2.45|0|2
C|ANNX|20250731|15:24:33.976183|S|3|2.45|0|3
C|ANNX|20250731|15:24:33.976184|S|1|2.45|0|1
C|ANNX|20250731|15:24:33.976184|S|7|2.45|0|7
C|ANNX|20250731|15:26:20.303056|S|100|2.44|0|100
C|ANNX|20250731|15:26:26.958640|S|100|2.44|0|100
C|ANNX|20250731|15:31:21.226528|S|6|2.45|0|6
C|ANNX|20250731|15:31:21.226528|S|1|2.45|0|1
C|ANNX|20250731|15:31:21.226528|S|4|2.45|0|4
C|ANNX|20250731|15:31:21.226528|S|1|2.45|0|1
C|ANNX|20250731|15:31:21.226529|S|6|2.45|0|6
C|ANNX|20250731|15:31:21.226530|S|14|2.45|0|14
C|ANNX|20250731|15:31:21.226530|S|9|2.45|0|9
C|ANNX|20250731|15:31:49.980866|S|100|2.44|0|100
C|ANNX|20250731|15:32:14.468973|S|195|2.435|0|195
C|ANNX|20250731|15:32:14.469107|S|10|2.44|0|10
C|ANNX|20250731|15:32:14.469107|S|5|2.44|0|5
C|ANNX|20250731|15:32:21.640733|S|40|2.43|0|40
C|ANNX|20250731|15:32:21.640733|S|100|2.43|0|100
C|ANNX|20250731|15:36:31.164377|S|100|2.42|0|100
C|ANNX|20250731|15:36:59.885225|S|23|2.42|0|23
C|ANNX|20250731|15:37:14.319946|S|28|2.43|0|28
C|ANNX|20250731|15:39:56.395883|S|3|2.43|0|3
C|ANNX|20250731|15:39:56.395883|S|3|2.43|0|3
C|ANNX|20250731|15:39:56.395883|S|1|2.43|0|1
C|ANNX|20250731|15:40:29.031753|S|52|2.42|0|52
C|ANNX|20250731|15:40:35.024954|S|76|2.425|0|76
C|ANNX|20250731|15:41:03.031145|S|9|2.44|0|9
C|ANNX|20250731|15:41:03.031145|S|6|2.44|0|6
C|ANNX|20250731|15:41:03.031145|S|4|2.44|0|4
C|ANNX|20250731|15:41:03.031145|S|3|2.44|0|3
C|ANNX|20250731|15:41:03.031145|S|4|2.44|0|4
C|ANNX|20250731|15:46:07.693537|S|6|2.43|0|6
C|ANNX|20250731|15:49:25.582145|S|23|2.42|0|23
C|ANNX|20250731|15:49:25.582146|S|32|2.42|0|32
C|ANNX|20250731|15:49:25.582146|S|23|2.42|0|23
C|ANNX|20250731|15:50:03.589223|S|1|2.42|0|1
C|ANNX|20250731|15:50:59.250114|S|1|2.43|0|1
C|ANNX|20250731|15:50:59.250114|S|10|2.43|0|10
C|ANNX|20250731|15:50:59.250114|S|15|2.43|0|15
C|ANNX|20250731|15:50:59.250115|S|9|2.43|0|9
C|ANNX|20250731|15:50:59.250115|S|5|2.43|0|5
C|ANNX|20250731|15:50:59.250115|S|21|2.43|0|21
C|ANNX|20250731|15:54:51.283705|S|21|2.43|0|21
C|ANNX|20250731|15:54:51.283705|S|32|2.43|0|32
C|ANNX|20250731|15:54:51.283705|S|21|2.43|0|21
C|ANNX|20250731|15:54:51.283705|S|21|2.43|0|21
C|ANNX|20250731|15:54:51.283706|S|75|2.43|0|75
C|ANNX|20250731|15:54:51.283706|S|50|2.43|0|50
C|ANNX|20250731|15:57:57.909601|S|100|2.42|0|100
C|ANNX|20250731|15:57:57.909601|S|100|2.42|0|100
C|ANNX|20250731|15:58:47.106803|S|200|2.41|0|200
C|ANNX|20250731|15:58:47.106803|S|100|2.41|0|100
C|ANNX|20250731|15:58:47.106828|S|100|2.41|0|100
C|ANNX|20250731|15:58:47.106828|S|55|2.41|0|55
C|ANNX|20250731|15:59:00.061488|S|200|2.405|0|200
C|ANNX|20250731|15:59:13.326815|S|200|2.4|0|200
C|ANNX|20250731|15:59:13.326815|S|200|2.405|0|200
C|ANNX|20250731|15:59:13.326815|S|300|2.4|0|300
C|ANNX|20250731|15:59:15.967581|S|200|2.4|0|200
C|ANNX|20250731|15:59:15.967581|S|100|2.4|0|100
C|ANNX|20250731|15:59:15.967581|S|200|2.4|0|200
C|ANNX|20250731|15:59:27.109807|S|200|2.4|0|200
C|ANNX|20250731|15:59:28.283061|S|200|2.41|0|200
C|ANNX|20250731|15:59:41.094870|S|287|2.405|0|287
C|ANNX|20250731|15:59:41.094870|S|200|2.405|0|200
C|ANNX|20250731|15:59:41.094871|S|200|2.4|0|200
C|ANNX|20250731|15:59:41.094871|S|13|2.4|0|13
C|ANNX|20250731|15:59:41.112709|S|53|2.405|0|53
C|ANNX|20250731|15:59:48.130191|S|4|2.4|0|4
C|ANNX|20250731|15:59:50.219350|S|24|2.4|0|24
C|ANNX|20250731|15:59:51.280512|S|172|2.4|0|172
C|ANNX|20250731|15:59:54.430324|S|39|2.41|0|39
C|ANNX|20250731|15:59:54.811510|S|13|2.41|0|13
C|ANNX|20250731|15:59:54.834888|S|31|2.41|0|31
C|ANPA|20250731|10:05:18.862037|S|50|33.09|0|50
C|ANRO|20250731|13:16:32.141107|S|20|3.07|0|20
C|ANY|20250731|15:12:00.312174|S|100|.546|0|100
C|AOD|20250731|13:35:05.792272|S|100|8.985|0|100
C|AOD|20250731|15:44:53.533174|S|100|8.95|0|100
C|AOD|20250731|15:46:29.328061|S|100|8.94|0|100
C|AOD|20250731|15:54:51.146730|S|66|8.935|0|66
C|AOD|20250731|15:54:51.499282|S|1|8.935|0|1
C|AOD|20250731|15:54:51.850762|S|1|8.935|0|1
C|AOD|20250731|15:54:52.317655|S|1|8.935|0|1
C|AOD|20250731|15:54:52.782535|S|1|8.935|0|1
C|AOD|20250731|15:54:53.245330|S|1|8.935|0|1
C|AOD|20250731|15:54:53.705968|S|1|8.935|0|1
C|AOD|20250731|15:54:54.164421|S|1|8.935|0|1
C|AOK|20250731|15:20:47.506065|S|9|38.98|0|9
C|AON|20250731|09:35:48.450216|S|1|356.34|0|1
C|AON|20250731|09:45:17.757592|S|1|357.38|0|1
C|AON|20250731|09:45:25.825284|S|12|357.38|0|12
C|AON|20250731|09:45:47.116020|S|100|357.84|0|100
C|AON|20250731|09:48:12.380403|S|1|357.44|0|1
C|AON|20250731|10:09:12.454804|S|100|358.555|0|100
C|AON|20250731|10:13:13.258686|S|27|359.72|0|27
C|AON|20250731|10:13:14.527350|S|27|359.79|0|27
C|AON|20250731|10:19:06.980716|S|27|359.68|0|27
C|AON|20250731|10:25:06.031117|S|25|359.78|0|25
C|AON|20250731|10:25:06.031126|S|25|359.78|0|25
C|AON|20250731|10:25:58.083403|S|2|359.67|0|2
C|AON|20250731|10:36:26.814473|S|1|358.94|0|1
C|AON|20250731|10:54:43.947813|S|25|358.61|0|25
C|AON|20250731|10:54:43.947813|S|50|358.62|0|50
C|AON|20250731|10:54:43.947813|S|50|358.59|0|50
C|AON|20250731|10:55:51.340237|S|100|358.445|0|100
C|AON|20250731|10:57:37.653950|S|25|358.165|0|25
C|AON|20250731|11:00:16.608959|S|1|357.67|0|1
C|AON|20250731|11:29:11.999897|S|1|358.83|0|1
C|AON|20250731|11:29:55.048209|S|1|358.78|0|1
C|AON|20250731|11:35:25.803990|S|1|359.19|0|1
C|AON|20250731|11:45:02.268915|S|1|359.05|0|1
C|AON|20250731|11:45:02.269497|S|99|359.05|0|99
C|AON|20250731|11:46:02.962019|S|1|359.42|0|1
C|AON|20250731|11:46:04.750872|S|1|359.37|0|1
C|AON|20250731|11:46:05.164160|S|4|359.37|0|4
C|AON|20250731|11:47:01.845275|S|2|359.3|0|2
C|AON|20250731|11:47:02.997779|S|2|359.3|0|2
C|AON|20250731|11:47:04.232858|S|2|359.37|0|2
C|AON|20250731|11:47:05.022957|S|16|359.37|0|16
C|AON|20250731|11:47:21.783476|S|1|359.27|0|1
C|AON|20250731|11:47:22.881050|S|2|359.29|0|2
C|AON|20250731|11:47:24.152215|S|1|359.29|0|1
C|AON|20250731|11:47:24.810018|S|2|359.3|0|2
C|AON|20250731|11:47:25.125655|S|8|359.32|0|8
C|AON|20250731|11:48:20.832295|S|15|359.35|0|15
C|AON|20250731|11:48:20.832318|S|50|359.35|0|50
C|AON|20250731|11:48:20.873795|S|100|359.495|0|100
C|AON|20250731|11:48:20.974709|S|100|359.495|0|100
C|AON|20250731|11:48:21.445820|S|103|359.48|0|103
C|AON|20250731|11:48:25.528571|S|25|359.55|0|25
C|AON|20250731|11:48:25.528583|S|25|359.55|0|25
C|AON|20250731|11:48:25.528759|S|25|359.55|0|25
C|AON|20250731|11:48:25.528773|S|25|359.55|0|25
C|AON|20250731|11:59:56.336385|S|6|359.43|0|6
C|AON|20250731|12:02:44.239090|S|25|359.42|0|25
C|AON|20250731|12:03:48.795309|S|50|359.3|0|50
C|AON|20250731|12:03:48.795317|S|50|359.3|0|50
C|AON|20250731|12:07:25.333566|S|25|360|0|25
C|AON|20250731|12:08:00.983900|S|7|360.14|0|7
C|AON|20250731|12:09:57.300753|S|7|360.1|0|7
C|AON|20250731|12:14:25.769439|S|100|359.95|0|100
C|AON|20250731|12:15:07.025043|S|63|359.74|0|63
C|AON|20250731|12:15:07.025043|S|1|359.72|0|1
C|AON|20250731|12:17:16.317786|S|15|359.74|0|15
C|AON|20250731|12:26:47.272882|S|15|359.94|0|15
C|AON|20250731|12:31:15.920689|S|15|359.81|0|15
C|AON|20250731|12:31:21.225099|S|38|359.75|0|38
C|AON|20250731|12:31:28.431819|S|74|359.525|0|74
C|AON|20250731|12:31:28.431872|S|25|359.525|0|25
C|AON|20250731|12:31:28.431913|S|1|359.525|0|1
C|AON|20250731|12:31:28.503018|S|38|359.545|0|38
C|AON|20250731|12:39:22.222661|S|15|359.6|0|15
C|AON|20250731|12:44:38.434216|S|100|359.35|0|100
C|AON|20250731|12:44:47.162240|S|100|359.37|0|100
C|AON|20250731|12:45:22.736069|S|43|359.53|0|43
C|AON|20250731|12:49:15.073787|S|7|359.5|0|7
C|AON|20250731|12:50:08.876058|S|7|359.76|0|7
C|AON|20250731|12:53:09.197134|S|100|359.5|0|100
C|AON|20250731|12:58:23.078278|S|7|359.45|0|7
C|AON|20250731|12:59:33.077527|S|7|359.55|0|7
C|AON|20250731|13:04:01.501554|S|10|358.94|0|10
C|AON|20250731|13:04:01.501554|S|50|358.93|0|50
C|AON|20250731|13:10:18.978352|S|27|358.4|0|27
C|AON|20250731|13:17:28.770886|S|50|358.11|0|50
C|AON|20250731|13:18:23.062463|S|100|358.01|0|100
C|AON|20250731|13:29:43.699719|S|25|356.975|0|25
C|AON|20250731|13:36:21.214097|S|100|356.81|0|100
C|AON|20250731|13:36:54.364677|S|50|356.92|0|50
C|AON|20250731|13:36:54.364677|S|15|356.9|0|15
C|AON|20250731|13:36:54.364677|S|20|356.9|0|20
C|AON|20250731|13:36:54.364677|S|15|356.92|0|15
C|AON|20250731|13:40:54.693001|S|1|357.21|0|1
C|AON|20250731|14:06:30.094976|S|25|356.94|0|25
C|AON|20250731|14:14:07.020518|S|25|356.61|0|25
C|AON|20250731|14:14:07.020518|S|25|356.61|0|25
C|AON|20250731|14:19:24.503290|S|71|356.61|0|71
C|AON|20250731|14:20:04.033446|S|2|356.75|0|2
C|AON|20250731|14:27:27.603357|S|50|357.19|0|50
C|AON|20250731|14:27:27.603357|S|100|357.28|0|100
C|AON|20250731|14:28:38.756540|S|50|356.93|0|50
C|AON|20250731|14:28:38.756553|S|50|356.93|0|50
C|AON|20250731|14:34:19.721802|S|2|357.04|0|2
C|AON|20250731|14:34:26.818774|S|48|357.04|0|48
C|AON|20250731|14:35:29.626548|S|1|356.87|0|1
C|AON|20250731|14:41:21.583796|S|17|356.78|0|17
C|AON|20250731|14:41:21.583796|S|50|356.78|0|50
C|AON|20250731|14:41:21.583796|S|50|356.75|0|50
C|AON|20250731|14:42:49.348308|S|25|356.78|0|25
C|AON|20250731|14:43:04.630650|S|6|356.79|0|6
C|AON|20250731|14:47:05.710551|S|24|357.27|0|24
C|AON|20250731|14:49:40.959535|S|1|357.57|0|1
C|AON|20250731|14:49:49.688613|S|7|357.4|0|7
C|AON|20250731|14:56:23.903049|S|4|357.45|0|4
C|AON|20250731|15:13:56.585015|S|99|357.38|0|99
C|AON|20250731|15:16:34.452503|S|1|356.96|0|1
C|AON|20250731|15:20:50.041674|S|100|357.1|0|100
C|AON|20250731|15:22:43.930539|S|31|356.83|0|31
C|AON|20250731|15:23:56.929314|S|21|356.77|0|21
C|AON|20250731|15:24:29.660803|S|4|356.62|0|4
C|AON|20250731|15:24:29.660803|S|2|356.62|0|2
C|AON|20250731|15:27:38.688316|S|1|356.26|0|1
C|AON|20250731|15:33:39.760616|S|13|355.91|0|13
C|AON|20250731|15:49:11.969545|S|100|356.33|0|100
C|AON|20250731|15:49:42.796577|S|100|356.355|0|100
C|AON|20250731|15:51:51.224923|S|8|355.22|0|8
C|AON|20250731|15:52:20.959654|S|1|355.06|0|1
C|AON|20250731|15:52:59.399670|S|100|355.05|0|100
C|AON|20250731|15:52:59.399687|S|68|355.04|0|68
C|AON|20250731|15:52:59.399687|S|1|355.04|0|1
C|AON|20250731|15:52:59.399687|S|26|355.04|0|26
C|AON|20250731|15:52:59.399688|S|5|355.04|0|5
C|AON|20250731|15:52:59.399958|S|4|355.04|0|4
C|AON|20250731|15:52:59.400217|S|15|355.04|0|15
C|AON|20250731|15:52:59.400217|S|20|355.04|0|20
C|AON|20250731|15:52:59.400217|S|19|355.03|0|19
C|AON|20250731|15:54:40.111324|S|100|355.25|0|100
C|AON|20250731|15:54:40.160017|S|63|355.36|0|63
C|AON|20250731|15:55:03.948896|S|3|355.08|0|3
C|AON|20250731|15:55:03.948896|S|5|355.08|0|5
C|AON|20250731|15:55:03.949719|S|4|355.12|0|4
C|AON|20250731|15:55:03.950719|S|100|355.16|0|100
C|AON|20250731|15:55:20.211096|S|25|355.095|0|25
C|AON|20250731|15:55:20.211120|S|25|355.095|0|25
C|AON|20250731|15:55:20.211138|S|50|355.095|0|50
C|AON|20250731|15:55:20.528623|S|94|355.26|0|94
C|AON|20250731|15:55:20.528845|S|6|355.26|0|6
C|AON|20250731|15:55:40.884189|S|44|355.46|0|44
C|AON|20250731|15:56:19.529423|S|74|355.82|0|74
C|AON|20250731|15:56:40.117081|S|26|355.58|0|26
C|AON|20250731|15:56:40.163213|S|7|355.61|0|7
C|AON|20250731|15:56:41.200147|S|16|355.57|0|16
C|AON|20250731|15:56:41.200148|S|5|355.57|0|5
C|AON|20250731|15:57:05.518571|S|100|355.695|0|100
C|AON|20250731|15:57:31.252557|S|30|355.6|0|30
C|AON|20250731|15:57:32.225303|S|58|355.54|0|58
C|AON|20250731|15:57:33.978500|S|50|355.57|0|50
C|AON|20250731|15:57:33.978500|S|50|355.57|0|50
C|AON|20250731|15:57:59.438225|S|16|355.7|0|16
C|AON|20250731|15:58:30.819819|S|100|355.67|0|100
C|AON|20250731|15:58:30.819819|S|100|355.62|0|100
C|AON|20250731|15:58:30.819903|S|100|355.58|0|100
C|AON|20250731|15:58:30.819905|S|20|355.57|0|20
C|AON|20250731|15:58:30.819905|S|10|355.57|0|10
C|AON|20250731|15:58:30.819905|S|13|355.57|0|13
C|AON|20250731|15:58:30.819905|S|7|355.57|0|7
C|AON|20250731|15:58:30.819937|S|7|355.56|0|7
C|AON|20250731|15:58:30.819937|S|93|355.57|0|93
C|AON|20250731|15:58:30.819938|S|176|355.56|0|176
C|AON|20250731|15:58:30.819939|S|17|355.56|0|17
C|AON|20250731|15:59:00.630422|S|2|355.47|0|2
C|AON|20250731|15:59:08.415602|S|100|355.5|0|100
C|AON|20250731|15:59:23.539488|S|100|355.49|0|100
C|AON|20250731|15:59:47.551663|S|2|355.65|0|2
C|AON|20250731|15:59:47.551663|S|100|355.66|0|100
C|AON|20250731|15:59:55.383111|S|1|355.93|0|1
C|AON|20250731|15:59:55.437081|S|2|355.93|0|2
C|AON|20250731|15:59:55.751457|S|4|355.94|0|4
C|AON|20250731|15:59:56.115640|S|6|355.96|0|6
C|AON|20250731|15:59:56.296397|S|6|355.94|0|6
C|AON|20250731|15:59:56.792696|S|6|356.02|0|6
C|AON|20250731|15:59:56.892094|S|6|356.02|0|6
C|AON|20250731|15:59:57.293394|S|6|356.02|0|6
C|AON|20250731|15:59:57.762028|S|5|355.91|0|5
C|AON|20250731|15:59:58.044684|S|1|356|0|1
C|AORT|20250731|10:08:24.278992|S|104|31.23|0|104
C|AORT|20250731|10:20:06.215887|S|100|31.23|0|100
C|AORT|20250731|10:56:50.044943|S|100|31.27|0|100
C|AORT|20250731|11:42:25.761347|S|100|31.19|0|100
C|AORT|20250731|11:50:07.080126|S|1|31.25|0|1
C|AORT|20250731|12:38:29.550107|S|100|31.48|0|100
C|AOS|20250731|09:31:34.490233|S|50|70.23|0|50
C|AOS|20250731|09:31:34.490295|S|39|70.23|0|39
C|AOS|20250731|09:32:00.234740|S|50|70.31|0|50
C|AOS|20250731|09:32:00.234806|S|50|70.31|0|50
C|AOS|20250731|09:32:00.235712|S|50|70.31|0|50
C|AOS|20250731|09:32:30.170608|S|50|70.38|0|50
C|AOS|20250731|09:32:47.700318|S|50|70.385|0|50
C|AOS|20250731|09:50:01.959279|S|50|70.435|0|50
C|AOS|20250731|09:53:17.430332|S|50|70.43|0|50
C|AOS|20250731|10:10:26.956358|S|100|70.675|0|100
C|AOS|20250731|10:49:02.864054|S|3|70.33|0|3
C|AOS|20250731|10:49:51.332552|S|75|70.33|0|75
C|AOS|20250731|10:49:51.332552|S|25|70.36|0|25
C|AOS|20250731|10:49:51.332645|S|75|70.33|0|75
C|AOS|20250731|10:58:22.994163|S|50|70.375|0|50
C|AOS|20250731|10:58:22.994239|S|50|70.375|0|50
C|AOS|20250731|11:16:07.270360|S|50|70.285|0|50
C|AOS|20250731|11:16:07.270426|S|50|70.285|0|50
C|AOS|20250731|11:20:18.023018|S|50|70.275|0|50
C|AOS|20250731|11:20:18.023084|S|50|70.275|0|50
C|AOS|20250731|11:20:58.050684|S|1|70.28|0|1
C|AOS|20250731|12:01:30.015371|S|50|70.43|0|50
C|AOS|20250731|12:01:30.015371|S|77|70.43|0|77
C|AOS|20250731|12:10:53.455426|S|50|70.445|0|50
C|AOS|20250731|12:10:53.455494|S|50|70.445|0|50
C|AOS|20250731|12:13:29.650462|S|50|70.52|0|50
C|AOS|20250731|12:21:28.305231|S|75|70.7|0|75
C|AOS|20250731|12:52:50.121950|S|50|70.87|0|50
C|AOS|20250731|13:02:51.569908|S|3|70.91|0|3
C|AOS|20250731|13:03:27.270235|S|50|70.88|0|50
C|AOS|20250731|13:11:06.310354|S|106|70.925|0|106
C|AOS|20250731|13:32:20.510123|S|6|70.56|0|6
C|AOS|20250731|13:38:19.007194|S|49|70.71|0|49
C|AOS|20250731|13:55:33.277368|S|15|70.65|0|15
C|AOS|20250731|15:19:05.879597|S|100|70.87|0|100
C|AOS|20250731|15:32:57.545708|S|8|70.81|0|8
C|AOS|20250731|15:39:46.341321|S|50|70.83|0|50
C|AOS|20250731|15:41:11.842555|S|4|70.78|0|4
C|AOS|20250731|15:41:11.842564|S|4|70.78|0|4
C|AOS|20250731|15:42:03.840846|S|47|70.84|0|47
C|AOS|20250731|15:52:21.619853|S|40|70.75|0|40
C|AOS|20250731|15:58:31.544585|S|100|70.765|0|100
C|AOS|20250731|15:58:31.544712|S|100|70.765|0|100
C|AOS|20250731|15:59:20.169765|S|100|70.81|0|100
C|AOS|20250731|15:59:20.662821|S|100|70.82|0|100
C|AOS|20250731|15:59:27.919169|S|100|70.785|0|100
C|AOS|20250731|15:59:41.120672|S|100|70.8|0|100
C|AOS|20250731|15:59:45.559818|S|100|70.825|0|100
C|AOS|20250731|15:59:46.282803|S|100|70.81|0|100
C|AOS|20250731|15:59:46.385953|S|100|70.81|0|100
C|AOS|20250731|15:59:46.441157|S|100|70.81|0|100
C|AOS|20250731|15:59:46.532906|S|100|70.81|0|100
C|AOS|20250731|15:59:49.551833|S|50|70.815|0|50
C|AOS|20250731|15:59:54.591991|S|7|70.81|0|7
C|AOS|20250731|15:59:58.395250|S|45|70.79|0|45
C|AOSL|20250731|10:12:29.988973|S|100|26.685|0|100
C|AOSL|20250731|11:16:25.193259|S|1|26|0|1
C|AOSL|20250731|12:55:58.080597|S|100|26.26|0|100
C|AOSL|20250731|14:17:20.960504|S|1|25.145|0|1
C|AOSL|20250731|14:47:39.258781|S|100|25.305|0|100
C|AOSL|20250731|15:03:57.130136|S|1|25.44|0|1
C|AP|20250731|12:41:57.003114|S|1|3.33|0|1
C|AP|20250731|13:24:27.003417|S|1|3.33|0|1
C|AP|20250731|13:41:28.725220|S|1|3.33|0|1
C|AP|20250731|13:44:40.887763|S|1|3.33|0|1
C|AP|20250731|14:20:20.003244|S|1|3.27|0|1
C|AP|20250731|14:37:36.644335|S|1|3.28|0|1
C|AP|20250731|14:42:56.006606|S|1|3.28|0|1
C|AP|20250731|15:30:19.752302|S|100|3.22|0|100
C|APA|20250731|09:30:54.676212|S|100|19.11|0|100
C|APA|20250731|09:31:56.135719|S|100|19.23|0|100
C|APA|20250731|09:36:37.720365|S|100|19.29|0|100
C|APA|20250731|09:36:37.720453|S|57|19.29|0|57
C|APA|20250731|09:40:36.714160|S|30|19.29|0|30
C|APA|20250731|09:41:35.986835|S|42|19.3|0|42
C|APA|20250731|09:43:48.415027|S|24|19.3|0|24
C|APA|20250731|10:01:28.829062|S|100|19.475|0|100
C|APA|20250731|10:01:28.831267|S|100|19.475|0|100
C|APA|20250731|10:01:28.833547|S|100|19.475|0|100
C|APA|20250731|10:01:45.692698|S|24|19.47|0|24
C|APA|20250731|10:01:45.692714|S|24|19.47|0|24
C|APA|20250731|10:04:12.754097|S|28|19.48|0|28
C|APA|20250731|10:04:13.215285|S|27|19.47|0|27
C|APA|20250731|10:05:00.780549|S|100|19.45|0|100
C|APA|20250731|10:05:00.780595|S|21|19.45|0|21
C|APA|20250731|10:09:03.122383|S|100|19.47|0|100
C|APA|20250731|10:09:03.122435|S|58|19.47|0|58
C|APA|20250731|10:11:23.366465|S|100|19.5|0|100
C|APA|20250731|10:14:39.905740|S|100|19.575|0|100
C|APA|20250731|10:17:00.006421|S|2|19.61|0|2
C|APA|20250731|10:17:05.085030|S|98|19.61|0|98
C|APA|20250731|10:18:03.711150|S|86|19.59|0|86
C|APA|20250731|10:20:52.430416|S|100|19.63|0|100
C|APA|20250731|10:21:33.616290|S|100|19.61|0|100
C|APA|20250731|10:21:33.616509|S|1|19.61|0|1
C|APA|20250731|10:25:17.249137|S|100|19.63|0|100
C|APA|20250731|10:26:03.729035|S|100|19.615|0|100
C|APA|20250731|10:26:03.731017|S|100|19.615|0|100
C|APA|20250731|10:28:53.457650|S|2|19.635|0|2
C|APA|20250731|10:29:21.822783|S|2|19.63|0|2
C|APA|20250731|10:33:13.285197|S|18|19.59|0|18
C|APA|20250731|10:33:13.285211|S|18|19.59|0|18
C|APA|20250731|10:33:13.285230|S|64|19.59|0|64
C|APA|20250731|10:33:20.886445|S|51|19.585|0|51
C|APA|20250731|10:41:30.539967|S|100|19.6|0|100
C|APA|20250731|10:42:59.335022|S|100|19.59|0|100
C|APA|20250731|10:44:00.868874|S|100|19.65|0|100
C|APA|20250731|10:46:59.717004|S|31|19.6|0|31
C|APA|20250731|10:47:26.150454|S|54|19.6|0|54
C|APA|20250731|10:47:27.635735|S|15|19.6|0|15
C|APA|20250731|10:47:27.635735|S|1|19.6|0|1
C|APA|20250731|10:47:46.991671|S|6|19.6|0|6
C|APA|20250731|10:48:50.366043|S|9|19.6|0|9
C|APA|20250731|10:48:50.532453|S|1|19.6|0|1
C|APA|20250731|10:48:50.532453|S|91|19.6|0|91
C|APA|20250731|10:49:08.779873|S|100|19.59|0|100
C|APA|20250731|10:50:49.284656|S|100|19.6|0|100
C|APA|20250731|10:50:49.539574|S|1|19.6|0|1
C|APA|20250731|10:51:15.611199|S|7|19.58|0|7
C|APA|20250731|10:53:05.165585|S|100|19.56|0|100
C|APA|20250731|10:53:05.166111|S|35|19.56|0|35
C|APA|20250731|10:53:40.656859|S|30|19.51|0|30
C|APA|20250731|10:54:31.376910|S|31|19.45|0|31
C|APA|20250731|10:55:42.270490|S|5|19.43|0|5
C|APA|20250731|10:56:17.001040|S|100|19.41|0|100
C|APA|20250731|10:56:17.410308|S|1|19.41|0|1
C|APA|20250731|10:56:19.473990|S|100|19.41|0|100
C|APA|20250731|10:56:21.203016|S|100|19.41|0|100
C|APA|20250731|10:56:58.732002|S|17|19.42|0|17
C|APA|20250731|10:57:25.449913|S|100|19.41|0|100
C|APA|20250731|10:58:21.251773|S|19|19.39|0|19
C|APA|20250731|10:58:43.404252|S|100|19.39|0|100
C|APA|20250731|10:58:45.079199|S|100|19.39|0|100
C|APA|20250731|11:00:02.903316|S|100|19.39|0|100
C|APA|20250731|11:00:07.750664|S|1|19.4|0|1
C|APA|20250731|11:01:08.350749|S|2|19.36|0|2
C|APA|20250731|11:02:08.026182|S|44|19.345|0|44
C|APA|20250731|11:02:08.026183|S|44|19.345|0|44
C|APA|20250731|11:06:55.056825|S|34|19.305|0|34
C|APA|20250731|11:06:55.056842|S|34|19.305|0|34
C|APA|20250731|11:06:55.056891|S|32|19.305|0|32
C|APA|20250731|11:07:55.129697|S|100|19.325|0|100
C|APA|20250731|11:07:56.023123|S|100|19.325|0|100
C|APA|20250731|11:08:28.003624|S|100|19.34|0|100
C|APA|20250731|11:12:25.051606|S|30|19.2|0|30
C|APA|20250731|11:13:21.038342|S|2|19.21|0|2
C|APA|20250731|11:13:22.048102|S|98|19.21|0|98
C|APA|20250731|11:13:22.048103|S|1|19.21|0|1
C|APA|20250731|11:17:17.768121|S|5|19.17|0|5
C|APA|20250731|11:19:00.105049|S|5|19.13|0|5
C|APA|20250731|11:21:25.385301|S|31|19.16|0|31
C|APA|20250731|11:21:25.385317|S|31|19.16|0|31
C|APA|20250731|11:21:48.929682|S|100|19.18|0|100
C|APA|20250731|11:23:01.657881|S|26|19.21|0|26
C|APA|20250731|11:23:01.657912|S|26|19.21|0|26
C|APA|20250731|11:23:01.657913|S|100|19.21|0|100
C|APA|20250731|11:23:01.659894|S|39|19.22|0|39
C|APA|20250731|11:23:01.659915|S|2|19.22|0|2
C|APA|20250731|11:23:01.659915|S|39|19.22|0|39
C|APA|20250731|11:23:01.659915|S|22|19.22|0|22
C|APA|20250731|11:23:06.643161|S|27|19.225|0|27
C|APA|20250731|11:23:53.993929|S|100|19.23|0|100
C|APA|20250731|11:24:04.529756|S|100|19.225|0|100
C|APA|20250731|11:26:13.768472|S|5|19.22|0|5
C|APA|20250731|11:26:34.232760|S|100|19.2|0|100
C|APA|20250731|11:26:34.232883|S|3|19.2|0|3
C|APA|20250731|11:29:53.075864|S|100|19.18|0|100
C|APA|20250731|11:29:53.075917|S|3|19.18|0|3
C|APA|20250731|11:36:07.577964|S|100|19.19|0|100
C|APA|20250731|11:36:20.736117|S|100|19.185|0|100
C|APA|20250731|11:38:37.654189|S|2|19.17|0|2
C|APA|20250731|11:38:37.654189|S|4|19.17|0|4
C|APA|20250731|11:38:37.654189|S|4|19.17|0|4
C|APA|20250731|11:41:40.006207|S|100|19.185|0|100
C|APA|20250731|11:41:58.331432|S|100|19.16|0|100
C|APA|20250731|11:41:58.331432|S|2|19.16|0|2
C|APA|20250731|11:43:28.330291|S|33|19.18|0|33
C|APA|20250731|11:43:28.330291|S|4|19.18|0|4
C|APA|20250731|11:43:28.330303|S|37|19.18|0|37
C|APA|20250731|11:43:28.330323|S|4|19.18|0|4
C|APA|20250731|11:43:28.330344|S|4|19.18|0|4
C|APA|20250731|11:43:28.330424|S|22|19.18|0|22
C|APA|20250731|11:44:04.378612|S|100|19.17|0|100
C|APA|20250731|11:44:12.777971|S|7|19.18|0|7
C|APA|20250731|11:45:01.883725|S|100|19.2|0|100
C|APA|20250731|11:45:30.150372|S|94|19.21|0|94
C|APA|20250731|11:48:33.040353|S|100|19.17|0|100
C|APA|20250731|11:48:33.040363|S|100|19.17|0|100
C|APA|20250731|11:48:33.040363|S|72|19.17|0|72
C|APA|20250731|11:50:39.837952|S|10|19.17|0|10
C|APA|20250731|11:53:36.251368|S|6|19.21|0|6
C|APA|20250731|11:54:50.014166|S|100|19.235|0|100
C|APA|20250731|11:54:50.014247|S|10|19.235|0|10
C|APA|20250731|11:54:50.072708|S|90|19.235|0|90
C|APA|20250731|11:55:40.925356|S|100|19.23|0|100
C|APA|20250731|11:55:58.841009|S|1|19.24|0|1
C|APA|20250731|11:56:02.783650|S|100|19.23|0|100
C|APA|20250731|11:56:08.367927|S|99|19.24|0|99
C|APA|20250731|11:56:41.987006|S|2|19.23|0|2
C|APA|20250731|11:56:42.538968|S|100|19.23|0|100
C|APA|20250731|11:56:52.060957|S|48|19.22|0|48
C|APA|20250731|11:57:05.288282|S|2|19.2|0|2
C|APA|20250731|11:58:00.256724|S|100|19.25|0|100
C|APA|20250731|11:58:00.767585|S|2|19.25|0|2
C|APA|20250731|11:58:30.001679|S|100|19.27|0|100
C|APA|20250731|11:58:32.454830|S|100|19.26|0|100
C|APA|20250731|11:58:33.224509|S|100|19.26|0|100
C|APA|20250731|11:59:47.095687|S|100|19.27|0|100
C|APA|20250731|11:59:47.095741|S|1|19.27|0|1
C|APA|20250731|12:01:04.107985|E|21|19.28|0|21
C|APA|20250731|12:01:08.496579|S|100|19.29|0|100
C|APA|20250731|12:01:08.496642|S|55|19.29|0|55
C|APA|20250731|12:03:04.440181|S|52|19.305|0|52
C|APA|20250731|12:03:05.250871|S|100|19.32|0|100
C|APA|20250731|12:05:06.392539|S|39|19.335|0|39
C|APA|20250731|12:05:06.392546|S|39|19.335|0|39
C|APA|20250731|12:05:47.719546|S|100|19.39|0|100
C|APA|20250731|12:05:47.730821|S|100|19.4|0|100
C|APA|20250731|12:05:48.192952|S|100|19.395|0|100
C|APA|20250731|12:06:29.735392|S|126|19.375|0|126
C|APA|20250731|12:07:47.047248|S|100|19.38|0|100
C|APA|20250731|12:08:12.212535|S|1|19.38|0|1
C|APA|20250731|12:09:06.089834|S|37|19.38|0|37
C|APA|20250731|12:09:06.089847|S|9|19.38|0|9
C|APA|20250731|12:11:02.080556|S|27|19.36|0|27
C|APA|20250731|12:11:02.080571|S|27|19.36|0|27
C|APA|20250731|12:13:42.452273|S|100|19.36|0|100
C|APA|20250731|12:14:02.495943|S|100|19.37|0|100
C|APA|20250731|12:18:09.375166|S|100|19.35|0|100
C|APA|20250731|12:18:45.153594|S|100|19.35|0|100
C|APA|20250731|12:18:45.153602|S|29|19.35|0|29
C|APA|20250731|12:19:39.362756|S|100|19.35|0|100
C|APA|20250731|12:19:39.362782|S|3|19.35|0|3
C|APA|20250731|12:20:32.980044|S|1|19.34|0|1
C|APA|20250731|12:20:32.980045|S|99|19.34|0|99
C|APA|20250731|12:21:47.527117|S|1|19.36|0|1
C|APA|20250731|12:23:31.320821|S|100|19.34|0|100
C|APA|20250731|12:23:31.320874|S|12|19.34|0|12
C|APA|20250731|12:24:54.642309|S|100|19.34|0|100
C|APA|20250731|12:25:13.492846|S|100|19.34|0|100
C|APA|20250731|12:25:48.596688|S|1|19.36|0|1
C|APA|20250731|12:25:56.250306|S|99|19.36|0|99
C|APA|20250731|12:30:41.800464|S|1|19.36|0|1
C|APA|20250731|12:34:10.633264|S|21|19.44|0|21
C|APA|20250731|12:34:10.633264|S|7|19.44|0|7
C|APA|20250731|12:34:10.633301|S|72|19.44|0|72
C|APA|20250731|12:34:16.419891|S|17|19.43|0|17
C|APA|20250731|12:34:16.419911|S|83|19.43|0|83
C|APA|20250731|12:39:05.825515|S|100|19.45|0|100
C|APA|20250731|12:39:05.825731|S|5|19.45|0|5
C|APA|20250731|12:42:09.911778|S|35|19.49|0|35
C|APA|20250731|12:42:09.911779|S|35|19.49|0|35
C|APA|20250731|12:42:09.911802|S|30|19.49|0|30
C|APA|20250731|12:42:09.911803|S|70|19.49|0|70
C|APA|20250731|12:42:09.911890|S|11|19.49|0|11
C|APA|20250731|12:42:09.911912|S|19|19.49|0|19
C|APA|20250731|12:42:35.066230|S|100|19.48|0|100
C|APA|20250731|12:44:40.578068|S|100|19.44|0|100
C|APA|20250731|12:45:50.206648|S|100|19.45|0|100
C|APA|20250731|12:46:44.428282|S|17|19.44|0|17
C|APA|20250731|12:46:47.122422|S|15|19.44|0|15
C|APA|20250731|12:46:47.122432|S|15|19.44|0|15
C|APA|20250731|12:46:47.122484|S|12|19.44|0|12
C|APA|20250731|12:46:47.122493|S|41|19.44|0|41
C|APA|20250731|12:48:09.466071|S|1|19.43|0|1
C|APA|20250731|12:48:09.466072|S|1|19.43|0|1
C|APA|20250731|12:48:09.466072|S|100|19.43|0|100
C|APA|20250731|12:48:14.500288|S|100|19.43|0|100
C|APA|20250731|12:48:43.452992|S|100|19.43|0|100
C|APA|20250731|12:48:43.454409|S|100|19.43|0|100
C|APA|20250731|12:48:43.456566|S|53|19.43|0|53
C|APA|20250731|12:48:43.456583|S|53|19.43|0|53
C|APA|20250731|12:48:43.456583|S|47|19.43|0|47
C|APA|20250731|12:48:43.456584|S|6|19.43|0|6
C|APA|20250731|12:48:43.456584|S|47|19.43|0|47
C|APA|20250731|12:48:43.456723|S|46|19.43|0|46
C|APA|20250731|12:49:18.501305|S|45|19.42|0|45
C|APA|20250731|12:49:19.635568|S|126|19.435|0|126
C|APA|20250731|12:50:02.452675|S|100|19.44|0|100
C|APA|20250731|12:52:23.844742|S|33|19.42|0|33
C|APA|20250731|12:52:23.844761|S|33|19.42|0|33
C|APA|20250731|12:52:23.844790|S|34|19.42|0|34
C|APA|20250731|12:53:39.168504|S|100|19.39|0|100
C|APA|20250731|12:53:54.623925|S|2|19.39|0|2
C|APA|20250731|12:54:20.115910|S|1|19.38|0|1
C|APA|20250731|12:54:20.115911|S|1|19.38|0|1
C|APA|20250731|12:55:49.570876|S|100|19.39|0|100
C|APA|20250731|12:57:26.323494|S|100|19.41|0|100
C|APA|20250731|13:00:46.049713|S|110|19.415|0|110
C|APA|20250731|13:00:47.099372|S|100|19.405|0|100
C|APA|20250731|13:01:57.448674|S|100|19.43|0|100
C|APA|20250731|13:13:29.402193|S|100|19.36|0|100
C|APA|20250731|13:14:04.098061|S|80|19.36|0|80
C|APA|20250731|13:15:53.800212|S|100|19.31|0|100
C|APA|20250731|13:15:53.800308|S|31|19.31|0|31
C|APA|20250731|13:17:16.460014|S|28|19.35|0|28
C|APA|20250731|13:17:16.460020|S|28|19.35|0|28
C|APA|20250731|13:17:16.460075|S|44|19.35|0|44
C|APA|20250731|13:17:55.333590|S|100|19.36|0|100
C|APA|20250731|13:23:17.108129|S|126|19.275|0|126
C|APA|20250731|13:24:30.204482|S|24|19.25|0|24
C|APA|20250731|13:24:30.204506|S|24|19.25|0|24
C|APA|20250731|13:24:30.204506|S|52|19.25|0|52
C|APA|20250731|13:30:21.367615|S|1|19.24|0|1
C|APA|20250731|13:31:02.465921|S|100|19.22|0|100
C|APA|20250731|13:33:48.240185|S|1|19.2|0|1
C|APA|20250731|13:35:38.969428|S|126|19.205|0|126
C|APA|20250731|13:40:47.668000|S|100|19.26|0|100
C|APA|20250731|13:40:47.668058|S|1|19.26|0|1
C|APA|20250731|13:41:27.450620|S|100|19.26|0|100
C|APA|20250731|13:41:27.452001|S|2|19.26|0|2
C|APA|20250731|13:42:42.677683|S|38|19.25|0|38
C|APA|20250731|13:42:42.677706|S|38|19.25|0|38
C|APA|20250731|13:42:42.677745|S|24|19.25|0|24
C|APA|20250731|13:42:45.723004|S|100|19.275|0|100
C|APA|20250731|13:46:17.162751|S|2|19.33|0|2
C|APA|20250731|13:46:17.162752|S|25|19.33|0|25
C|APA|20250731|13:46:17.162845|S|52|19.33|0|52
C|APA|20250731|13:48:02.102851|S|89|19.31|0|89
C|APA|20250731|13:48:02.102863|S|3|19.31|0|3
C|APA|20250731|13:48:02.102883|S|8|19.31|0|8
C|APA|20250731|13:48:02.103546|S|126|19.305|0|126
C|APA|20250731|13:49:07.399558|S|2|19.3|0|2
C|APA|20250731|13:49:10.987997|S|75|19.3|0|75
C|APA|20250731|13:51:58.142635|S|47|19.27|0|47
C|APA|20250731|13:51:59.317933|S|53|19.27|0|53
C|APA|20250731|13:51:59.317934|S|100|19.27|0|100
C|APA|20250731|13:52:00.776693|S|47|19.27|0|47
C|APA|20250731|13:57:33.139519|S|37|19.32|0|37
C|APA|20250731|13:57:33.139537|S|37|19.32|0|37
C|APA|20250731|13:57:51.286005|S|26|19.31|0|26
C|APA|20250731|13:58:14.153613|E|4|19.29|0|4
C|APA|20250731|13:59:31.967191|S|1|19.3|0|1
C|APA|20250731|14:03:23.050805|S|100|19.31|0|100
C|APA|20250731|14:03:23.050863|S|42|19.31|0|42
C|APA|20250731|14:05:56.984502|S|100|19.32|0|100
C|APA|20250731|14:06:02.130349|S|48|19.31|0|48
C|APA|20250731|14:06:02.130361|S|48|19.31|0|48
C|APA|20250731|14:06:02.130406|S|4|19.31|0|4
C|APA|20250731|14:07:42.512266|S|100|19.29|0|100
C|APA|20250731|14:10:14.514596|S|105|19.235|0|105
C|APA|20250731|14:13:16.181374|S|100|19.26|0|100
C|APA|20250731|14:13:16.181919|S|38|19.26|0|38
C|APA|20250731|14:14:01.115187|S|62|19.24|0|62
C|APA|20250731|14:17:21.235348|S|36|19.22|0|36
C|APA|20250731|14:17:21.235417|S|64|19.22|0|64
C|APA|20250731|14:17:46.410585|S|100|19.23|0|100
C|APA|20250731|14:19:02.414512|S|100|19.23|0|100
C|APA|20250731|14:19:02.414512|S|100|19.23|0|100
C|APA|20250731|14:19:02.414913|S|2|19.23|0|2
C|APA|20250731|14:19:54.264431|S|31|19.23|0|31
C|APA|20250731|14:19:54.264442|S|22|19.23|0|22
C|APA|20250731|14:20:48.310780|S|100|19.27|0|100
C|APA|20250731|14:20:48.789230|S|4|19.27|0|4
C|APA|20250731|14:21:24.906005|S|100|19.28|0|100
C|APA|20250731|14:21:24.982285|S|2|19.28|0|2
C|APA|20250731|14:21:56.952542|S|41|19.28|0|41
C|APA|20250731|14:21:59.506958|S|29|19.28|0|29
C|APA|20250731|14:21:59.506977|S|29|19.28|0|29
C|APA|20250731|14:21:59.507718|S|1|19.28|0|1
C|APA|20250731|14:22:00.855958|S|41|19.27|0|41
C|APA|20250731|14:32:13.575085|S|36|19.35|0|36
C|APA|20250731|14:32:13.575101|S|33|19.35|0|33
C|APA|20250731|14:32:13.575101|S|31|19.35|0|31
C|APA|20250731|14:37:12.271574|S|100|19.35|0|100
C|APA|20250731|14:37:12.271629|S|89|19.35|0|89
C|APA|20250731|14:39:06.131079|S|95|19.34|0|95
C|APA|20250731|14:40:42.451427|S|100|19.35|0|100
C|APA|20250731|14:40:57.513995|S|120|19.355|0|120
C|APA|20250731|14:41:35.274563|S|6|19.35|0|6
C|APA|20250731|14:41:36.623826|S|7|19.35|0|7
C|APA|20250731|14:43:01.536168|S|100|19.34|0|100
C|APA|20250731|14:43:29.912878|S|100|19.35|0|100
C|APA|20250731|14:43:29.912936|S|5|19.35|0|5
C|APA|20250731|14:45:08.059882|S|3|19.38|0|3
C|APA|20250731|14:45:31.286225|S|2|19.4|0|2
C|APA|20250731|14:45:31.287902|S|30|19.4|0|30
C|APA|20250731|14:45:31.309859|S|68|19.4|0|68
C|APA|20250731|14:45:31.309860|S|32|19.4|0|32
C|APA|20250731|14:45:31.534150|S|29|19.4|0|29
C|APA|20250731|14:45:43.822880|S|100|19.41|0|100
C|APA|20250731|14:45:58.075901|S|1|19.41|0|1
C|APA|20250731|14:46:01.564933|S|50|19.41|0|50
C|APA|20250731|14:46:33.630543|S|32|19.41|0|32
C|APA|20250731|14:46:33.630607|S|46|19.41|0|46
C|APA|20250731|14:46:33.630637|S|22|19.41|0|22
C|APA|20250731|14:50:33.161296|S|100|19.41|0|100
C|APA|20250731|14:50:33.428299|S|18|19.41|0|18
C|APA|20250731|14:51:23.902072|S|100|19.39|0|100
C|APA|20250731|14:51:23.902132|S|71|19.39|0|71
C|APA|20250731|14:52:07.267253|S|40|19.37|0|40
C|APA|20250731|14:52:07.267253|S|60|19.37|0|60
C|APA|20250731|14:52:07.267460|S|40|19.37|0|40
C|APA|20250731|14:54:53.284541|S|2|19.38|0|2
C|APA|20250731|14:54:53.284676|S|98|19.38|0|98
C|APA|20250731|14:54:53.284676|S|2|19.38|0|2
C|APA|20250731|14:55:31.810234|S|5|19.39|0|5
C|APA|20250731|14:56:16.825803|S|100|19.39|0|100
C|APA|20250731|14:56:16.825865|S|4|19.39|0|4
C|APA|20250731|14:57:05.238837|S|100|19.4|0|100
C|APA|20250731|14:57:28.674648|S|5|19.37|0|5
C|APA|20250731|14:58:39.622473|S|100|19.36|0|100
C|APA|20250731|14:59:18.269591|S|2|19.36|0|2
C|APA|20250731|14:59:39.531654|S|100|19.36|0|100
C|APA|20250731|14:59:39.531655|S|100|19.36|0|100
C|APA|20250731|15:00:34.661226|S|1|19.37|0|1
C|APA|20250731|15:03:52.619340|S|100|19.37|0|100
C|APA|20250731|15:03:52.630970|S|100|19.37|0|100
C|APA|20250731|15:03:58.320445|S|100|19.36|0|100
C|APA|20250731|15:04:20.909004|S|19|19.36|0|19
C|APA|20250731|15:06:26.722108|S|100|19.37|0|100
C|APA|20250731|15:07:29.729949|S|44|19.36|0|44
C|APA|20250731|15:08:24.922538|S|2|19.35|0|2
C|APA|20250731|15:08:53.877312|S|46|19.36|0|46
C|APA|20250731|15:10:05.692388|S|3|19.355|0|3
C|APA|20250731|15:11:15.445078|S|1|19.36|0|1
C|APA|20250731|15:11:28.704133|S|34|19.36|0|34
C|APA|20250731|15:13:15.044228|E|100|19.33|0|100
C|APA|20250731|15:14:27.133703|S|100|19.3|0|100
C|APA|20250731|15:14:29.058464|S|50|19.3|0|50
C|APA|20250731|15:14:41.795049|E|50|19.31|0|50
C|APA|20250731|15:14:41.797709|E|50|19.31|0|50
C|APA|20250731|15:14:41.797709|E|50|19.31|0|50
C|APA|20250731|15:16:14.424211|S|100|19.31|0|100
C|APA|20250731|15:18:44.146055|S|100|19.29|0|100
C|APA|20250731|15:19:02.577447|S|100|19.29|0|100
C|APA|20250731|15:22:50.939627|S|100|19.27|0|100
C|APA|20250731|15:25:23.198079|S|1|19.28|0|1
C|APA|20250731|15:27:02.777871|S|25|19.28|0|25
C|APA|20250731|15:27:12.467454|S|11|19.29|0|11
C|APA|20250731|15:27:12.467455|S|1|19.29|0|1
C|APA|20250731|15:27:12.467832|S|8|19.29|0|8
C|APA|20250731|15:27:40.758288|S|64|19.29|0|64
C|APA|20250731|15:27:40.758307|S|36|19.29|0|36
C|APA|20250731|15:27:59.557706|S|23|19.31|0|23
C|APA|20250731|15:30:29.626029|S|100|19.3|0|100
C|APA|20250731|15:32:00.106723|S|52|19.29|0|52
C|APA|20250731|15:33:38.875635|S|100|19.29|0|100
C|APA|20250731|15:35:07.630803|S|125|19.285|0|125
C|APA|20250731|15:35:07.631202|S|53|19.285|0|53
C|APA|20250731|15:35:07.631208|S|53|19.285|0|53
C|APA|20250731|15:35:08.275267|S|13|19.29|0|13
C|APA|20250731|15:36:02.214516|S|52|19.285|0|52
C|APA|20250731|15:36:02.214583|S|118|19.285|0|118
C|APA|20250731|15:36:26.533222|S|126|19.295|0|126
C|APA|20250731|15:36:27.606986|S|126|19.295|0|126
C|APA|20250731|15:36:27.607064|S|44|19.295|0|44
C|APA|20250731|15:38:25.575653|S|1|19.29|0|1
C|APA|20250731|15:38:30.574010|S|13|19.3|0|13
C|APA|20250731|15:38:31.759399|S|7|19.31|0|7
C|APA|20250731|15:39:23.436110|S|64|19.295|0|64
C|APA|20250731|15:39:23.465355|S|100|19.295|0|100
C|APA|20250731|15:40:25.050822|S|100|19.31|0|100
C|APA|20250731|15:40:31.344876|S|100|19.31|0|100
C|APA|20250731|15:41:30.896829|S|100|19.31|0|100
C|APA|20250731|15:41:30.908401|S|70|19.31|0|70
C|APA|20250731|15:41:30.908425|S|30|19.31|0|30
C|APA|20250731|15:41:56.252579|S|14|19.3|0|14
C|APA|20250731|15:41:56.252579|S|100|19.3|0|100
C|APA|20250731|15:41:56.253112|S|86|19.3|0|86
C|APA|20250731|15:43:15.293980|S|10|19.3|0|10
C|APA|20250731|15:43:15.294076|S|9|19.3|0|9
C|APA|20250731|15:43:15.294161|S|56|19.3|0|56
C|APA|20250731|15:43:15.294179|S|25|19.3|0|25
C|APA|20250731|15:43:29.898345|S|77|19.31|0|77
C|APA|20250731|15:43:29.898559|S|23|19.31|0|23
C|APA|20250731|15:43:29.898560|S|3|19.31|0|3
C|APA|20250731|15:43:29.898560|S|2|19.31|0|2
C|APA|20250731|15:45:58.120897|S|100|19.3|0|100
C|APA|20250731|15:46:03.841493|S|100|19.3|0|100
C|APA|20250731|15:46:10.188230|S|100|19.3|0|100
C|APA|20250731|15:46:13.774752|S|10|19.29|0|10
C|APA|20250731|15:46:13.805032|S|100|19.29|0|100
C|APA|20250731|15:46:13.805685|S|100|19.29|0|100
C|APA|20250731|15:46:17.176406|S|100|19.29|0|100
C|APA|20250731|15:46:19.457535|S|100|19.29|0|100
C|APA|20250731|15:46:19.654170|S|100|19.29|0|100
C|APA|20250731|15:46:25.447167|S|6|19.27|0|6
C|APA|20250731|15:49:50.007141|S|100|19.245|0|100
C|APA|20250731|15:50:24.546098|S|85|19.22|0|85
C|APA|20250731|15:50:24.546118|S|15|19.22|0|15
C|APA|20250731|15:50:24.557487|S|190|19.225|0|190
C|APA|20250731|15:50:32.067560|S|54|19.21|0|54
C|APA|20250731|15:50:32.067560|S|46|19.21|0|46
C|APA|20250731|15:50:32.442265|S|100|19.2|0|100
C|APA|20250731|15:50:49.890855|S|23|19.19|0|23
C|APA|20250731|15:50:56.766892|S|74|19.19|0|74
C|APA|20250731|15:51:04.757966|S|100|19.18|0|100
C|APA|20250731|15:51:33.033806|S|72|19.2|0|72
C|APA|20250731|15:51:33.033861|S|28|19.2|0|28
C|APA|20250731|15:51:44.753185|S|190|19.195|0|190
C|APA|20250731|15:51:44.763587|S|190|19.195|0|190
C|APA|20250731|15:51:44.777758|S|8|19.195|0|8
C|APA|20250731|15:51:44.777811|S|125|19.195|0|125
C|APA|20250731|15:51:44.777822|S|57|19.195|0|57
C|APA|20250731|15:51:45.645813|S|190|19.195|0|190
C|APA|20250731|15:51:48.576804|S|50|19.19|0|50
C|APA|20250731|15:53:21.552989|E|100|19.2|0|100
C|APA|20250731|15:53:21.554107|E|100|19.2|0|100
C|APA|20250731|15:54:00.065046|S|3|19.22|0|3
C|APA|20250731|15:54:40.366289|S|81|19.27|0|81
C|APA|20250731|15:54:50.122504|S|90|19.27|0|90
C|APA|20250731|15:55:21.189675|S|34|19.26|0|34
C|APA|20250731|15:56:39.284927|S|21|19.29|0|21
C|APA|20250731|15:57:23.628970|S|1|19.29|0|1
C|APA|20250731|15:57:55.937449|S|300|19.3|0|300
C|APA|20250731|15:57:56.090207|S|175|19.3|0|175
C|APA|20250731|15:58:14.777595|S|4|19.28|0|4
C|APA|20250731|15:58:14.777596|S|4|19.28|0|4
C|APA|20250731|15:58:45.527155|S|1|19.28|0|1
C|APA|20250731|15:58:47.744692|S|100|19.27|0|100
C|APA|20250731|15:58:51.333407|S|4|19.28|0|4
C|APA|20250731|15:58:51.333407|S|2|19.28|0|2
C|APA|20250731|15:58:52.372589|S|6|19.28|0|6
C|APA|20250731|15:58:58.841550|S|6|19.27|0|6
C|APA|20250731|15:59:00.519624|S|54|19.28|0|54
C|APA|20250731|15:59:05.564501|S|100|19.29|0|100
C|APA|20250731|15:59:05.601334|S|100|19.29|0|100
C|APA|20250731|15:59:06.636216|S|100|19.29|0|100
C|APA|20250731|15:59:06.783046|S|100|19.29|0|100
C|APA|20250731|15:59:06.784100|S|100|19.29|0|100
C|APA|20250731|15:59:06.784100|S|200|19.29|0|200
C|APA|20250731|15:59:06.784301|S|100|19.29|0|100
C|APA|20250731|15:59:06.784302|S|100|19.29|0|100
C|APA|20250731|15:59:06.788011|S|100|19.29|0|100
C|APA|20250731|15:59:19.744888|S|100|19.31|0|100
C|APA|20250731|15:59:22.248249|S|100|19.31|0|100
C|APA|20250731|15:59:26.284839|S|1|19.305|0|1
C|APA|20250731|15:59:30.618487|S|200|19.305|0|200
C|APA|20250731|15:59:33.557858|S|200|19.31|0|200
C|APA|20250731|15:59:34.250036|S|200|19.3|0|200
C|APA|20250731|15:59:37.671644|S|200|19.31|0|200
C|APA|20250731|15:59:37.900337|S|4|19.31|0|4
C|APA|20250731|15:59:40.346371|S|5|19.31|0|5
C|APA|20250731|15:59:40.346371|S|81|19.31|0|81
C|APA|20250731|15:59:40.346371|S|9|19.31|0|9
C|APA|20250731|15:59:40.346371|S|5|19.31|0|5
C|APA|20250731|15:59:40.346667|S|100|19.3|0|100
C|APA|20250731|15:59:40.346667|S|76|19.3|0|76
C|APA|20250731|15:59:42.381703|S|100|19.31|0|100
C|APA|20250731|15:59:42.381703|S|100|19.31|0|100
C|APA|20250731|15:59:42.381703|S|100|19.305|0|100
C|APA|20250731|15:59:44.942879|S|40|19.31|0|40
C|APA|20250731|15:59:45.005538|S|100|19.31|0|100
C|APA|20250731|15:59:45.044685|S|100|19.31|0|100
C|APA|20250731|15:59:47.284142|S|64|19.3|0|64
C|APA|20250731|15:59:47.284143|S|36|19.3|0|36
C|APA|20250731|15:59:47.284143|S|100|19.3|0|100
C|APA|20250731|15:59:47.284144|S|200|19.3|0|200
C|APA|20250731|15:59:47.284505|S|80|19.31|0|80
C|APA|20250731|15:59:47.286248|S|20|19.31|0|20
C|APA|20250731|15:59:47.530856|S|26|19.31|0|26
C|APA|20250731|15:59:47.664923|S|65|19.3|0|65
C|APA|20250731|15:59:48.001111|S|35|19.3|0|35
C|APA|20250731|15:59:48.038109|S|100|19.295|0|100
C|APA|20250731|15:59:48.045190|S|200|19.295|0|200
C|APA|20250731|15:59:48.182351|S|53|19.295|0|53
C|APA|20250731|15:59:48.413063|S|100|19.3|0|100
C|APA|20250731|15:59:48.415768|S|100|19.3|0|100
C|APA|20250731|15:59:48.415768|S|8|19.3|0|8
C|APA|20250731|15:59:48.442364|S|76|19.295|0|76
C|APA|20250731|15:59:49.270682|S|69|19.295|0|69
C|APA|20250731|15:59:49.270682|S|30|19.29|0|30
C|APA|20250731|15:59:49.862691|S|35|19.295|0|35
C|APA|20250731|15:59:50.053764|S|96|19.295|0|96
C|APA|20250731|15:59:50.253933|S|3|19.295|0|3
C|APA|20250731|15:59:50.381001|S|1|19.295|0|1
C|APA|20250731|15:59:50.433079|S|89|19.295|0|89
C|APA|20250731|15:59:50.632886|S|65|19.295|0|65
C|APA|20250731|15:59:50.650241|S|89|19.295|0|89
C|APA|20250731|15:59:51.334192|S|100|19.295|0|100
C|APA|20250731|15:59:51.689190|S|100|19.3|0|100
C|APA|20250731|15:59:52.014297|S|2|19.29|0|2
C|APA|20250731|15:59:52.055538|S|72|19.29|0|72
C|APA|20250731|15:59:52.063660|S|100|19.3|0|100
C|APA|20250731|15:59:52.645811|S|65|19.295|0|65
C|APA|20250731|15:59:53.013674|S|100|19.3|0|100
C|APA|20250731|15:59:53.168809|S|132|19.295|0|132
C|APA|20250731|15:59:54.242274|S|100|19.3|0|100
C|APA|20250731|15:59:54.242274|S|100|19.3|0|100
C|APA|20250731|15:59:54.242274|S|200|19.3|0|200
C|APA|20250731|15:59:54.242910|S|100|19.3|0|100
C|APA|20250731|15:59:54.243091|S|100|19.3|0|100
C|APA|20250731|15:59:54.243265|S|69|19.3|0|69
C|APA|20250731|15:59:54.388142|S|25|19.295|0|25
C|APA|20250731|15:59:54.856845|S|43|19.305|0|43
C|APA|20250731|15:59:55.264015|S|52|19.295|0|52
C|APA|20250731|15:59:55.677654|S|42|19.295|0|42
C|APA|20250731|15:59:55.897476|S|27|19.295|0|27
C|APA|20250731|15:59:55.962115|S|40|19.295|0|40
C|APA|20250731|15:59:55.998817|S|74|19.295|0|74
C|APA|20250731|15:59:56.149941|S|11|19.31|0|11
C|APA|20250731|15:59:56.195281|S|3|19.31|0|3
C|APA|20250731|15:59:57.197722|S|48|19.31|0|48
C|APA|20250731|15:59:57.197722|S|86|19.31|0|86
C|APA|20250731|15:59:59.698482|S|200|19.29|0|200
C|APAM|20250731|09:45:34.429973|S|100|44.86|0|100
C|APAM|20250731|13:55:58.080391|S|1|45.32|0|1
C|APAM|20250731|14:23:33.190593|S|100|45.22|0|100
C|APD|20250731|09:40:29.018444|S|8|295.09|0|8
C|APD|20250731|09:48:59.158839|S|5|294.16|0|5
C|APD|20250731|09:48:59.158839|S|50|294.07|0|50
C|APD|20250731|09:49:24.103272|S|1|293.95|0|1
C|APD|20250731|09:50:09.899707|S|50|293.3|0|50
C|APD|20250731|09:50:09.899707|S|5|293.31|0|5
C|APD|20250731|09:52:38.292412|S|50|293.12|0|50
C|APD|20250731|09:52:38.292413|S|10|293.08|0|10
C|APD|20250731|09:52:38.292413|S|5|293.11|0|5
C|APD|20250731|09:54:42.026754|S|1|293.27|0|1
C|APD|20250731|09:56:50.221715|S|1|292.77|0|1
C|APD|20250731|10:18:02.471025|S|38|293.715|0|38
C|APD|20250731|10:19:47.350307|S|12|293.17|0|12
C|APD|20250731|10:19:47.350325|S|76|293.22|0|76
C|APD|20250731|11:32:56.360953|S|20|288.11|0|20
C|APD|20250731|11:47:04.518145|S|1|287.48|0|1
C|APD|20250731|11:47:05.333202|S|10|287.48|0|10
C|APD|20250731|11:47:11.804913|S|1|287.79|0|1
C|APD|20250731|12:00:34.242436|S|1|286.78|0|1
C|APD|20250731|13:39:27.445210|S|2|287.35|0|2
C|APD|20250731|13:42:42.767767|S|1|287.21|0|1
C|APD|20250731|14:08:40.393409|S|50|288.15|0|50
C|APD|20250731|14:08:40.393410|S|40|288.14|0|40
C|APD|20250731|15:16:16.810083|S|100|288.75|0|100
C|APD|20250731|15:19:00.489947|S|1|288.69|0|1
C|APD|20250731|15:19:00.490538|S|6|288.68|0|6
C|APD|20250731|15:28:00.128740|S|4|288.43|0|4
C|APD|20250731|15:28:00.128804|S|5|288.43|0|5
C|APD|20250731|15:28:00.128939|S|1|288.43|0|1
C|APD|20250731|15:44:08.010592|S|10|288.6|0|10
C|APD|20250731|15:52:15.419089|S|10|287.26|0|10
C|APD|20250731|15:56:11.018625|S|12|287.87|0|12
C|APD|20250731|15:56:11.018633|S|5|287.87|0|5
C|APD|20250731|15:56:24.528075|S|50|287.86|0|50
C|APD|20250731|15:57:31.264314|S|50|287.91|0|50
C|APD|20250731|15:58:01.536738|S|125|287.97|0|125
C|APD|20250731|15:58:30.256608|S|10|288.03|0|10
C|APD|20250731|15:59:31.541842|S|5|287.7|0|5
C|APEI|20250731|10:42:48.756873|S|50|29.11|0|50
C|APEI|20250731|10:51:45.083528|S|23|29.17|0|23
C|APEI|20250731|13:15:58.086888|S|1|29.58|0|1
C|APEI|20250731|14:15:58.102848|S|1|29.43|0|1
C|APEI|20250731|14:35:22.504233|S|3|29.52|0|3
C|APEI|20250731|14:35:36.793405|S|6|29.52|0|6
C|APEI|20250731|15:06:25.247748|S|11|29.65|0|11
C|APEI|20250731|15:10:01.929540|S|48|29.66|0|48
C|APEI|20250731|15:10:01.929569|S|35|29.66|0|35
C|APEI|20250731|15:10:51.227547|S|1|29.64|0|1
C|APEI|20250731|15:10:58.030544|S|1|29.64|0|1
C|APEI|20250731|15:25:36.617886|S|6|29.64|0|6
C|APEI|20250731|15:50:58.094908|S|1|29.57|0|1
C|APEI|20250731|15:55:51.870290|S|7|29.49|0|7
C|APEI|20250731|15:55:53.655630|S|6|29.49|0|6
C|APEI|20250731|15:55:55.362853|S|6|29.5|0|6
C|APEI|20250731|15:55:57.172997|S|5|29.5|0|5
C|APEI|20250731|15:55:58.073982|S|1|29.5|0|1
C|APEI|20250731|15:59:55.997773|S|1|29.48|0|1
C|APEI|20250731|15:59:57.432421|S|5|29.49|0|5
C|APEI|20250731|15:59:58.080537|S|1|29.48|0|1
C|APG|20250731|09:33:27.381381|S|63|35.635|0|63
C|APG|20250731|09:33:27.400560|S|20|35.6|0|20
C|APG|20250731|09:33:48.048320|S|2|35.47|0|2
C|APG|20250731|09:35:00.007589|S|100|35.51|0|100
C|APG|20250731|09:37:35.152687|S|100|36|0|100
C|APG|20250731|09:38:18.130084|S|100|36.03|0|100
C|APG|20250731|09:39:37.415117|S|79|36|0|79
C|APG|20250731|09:39:37.415134|S|21|36|0|21
C|APG|20250731|09:40:02.210452|S|100|36.12|0|100
C|APG|20250731|10:04:15.590498|S|8|36.28|0|8
C|APG|20250731|10:36:48.766229|S|7|35.75|0|7
C|APG|20250731|10:49:56.352248|S|100|35.8|0|100
C|APG|20250731|10:49:56.352266|S|9|35.8|0|9
C|APG|20250731|10:49:56.352266|S|41|35.8|0|41
C|APG|20250731|11:02:55.682565|S|5|36.09|0|5
C|APG|20250731|11:02:55.682578|S|2|36.09|0|2
C|APG|20250731|11:25:35.215228|S|4|36.14|0|4
C|APG|20250731|12:03:08.244837|S|5|36.25|0|5
C|APG|20250731|12:35:18.893532|S|100|36.15|0|100
C|APG|20250731|12:35:18.893540|S|10|36.15|0|10
C|APG|20250731|12:47:55.969229|S|8|36.13|0|8
C|APG|20250731|13:02:43.731815|S|150|36.25|0|150
C|APG|20250731|13:25:24.024336|S|8|36.06|0|8
C|APG|20250731|13:49:39.811632|S|8|36.1|0|8
C|APG|20250731|14:34:56.300040|S|20|36.21|0|20
C|APG|20250731|14:34:56.300040|S|180|36.215|0|180
C|APG|20250731|14:34:56.300056|S|13|36.21|0|13
C|APG|20250731|15:01:43.747257|S|8|36.14|0|8
C|APG|20250731|15:05:09.447824|S|48|36.2|0|48
C|APG|20250731|15:35:24.050584|S|100|36.08|0|100
C|APG|20250731|15:36:32.525404|S|100|36.08|0|100
C|APG|20250731|15:46:20.727961|S|100|36.11|0|100
C|APG|20250731|15:48:47.045714|S|100|36.11|0|100
C|APG|20250731|15:49:10.143942|S|8|36.11|0|8
C|APG|20250731|15:49:44.603998|S|100|36.1|0|100
C|APG|20250731|15:50:10.011624|S|100|36.12|0|100
C|APG|20250731|15:51:20.496115|S|100|36.12|0|100
C|APG|20250731|15:51:44.610376|S|62|36.12|0|62
C|APG|20250731|15:52:00.518572|S|100|36.1|0|100
C|APG|20250731|15:55:21.400794|S|100|36.08|0|100
C|APG|20250731|15:56:29.487520|S|100|36.11|0|100
C|APG|20250731|15:56:29.490831|S|100|36.1|0|100
C|APG|20250731|15:57:49.788688|S|100|36.16|0|100
C|APG|20250731|15:58:07.379950|S|100|36.17|0|100
C|APG|20250731|15:58:31.107311|S|100|36.18|0|100
C|APG|20250731|15:58:59.995461|S|86|36.16|0|86
C|APG|20250731|15:59:00.032106|S|14|36.16|0|14
C|APG|20250731|15:59:00.123460|S|100|36.16|0|100
C|APG|20250731|15:59:00.214498|S|67|36.16|0|67
C|APG|20250731|15:59:00.214549|S|33|36.16|0|33
C|APG|20250731|15:59:00.444357|S|4|36.16|0|4
C|APG|20250731|15:59:00.444409|S|96|36.16|0|96
C|APG|20250731|15:59:25.420093|S|100|36.16|0|100
C|APG|20250731|15:59:36.442767|S|100|36.17|0|100
C|APG|20250731|15:59:46.016515|S|100|36.17|0|100
C|APG|20250731|15:59:46.031660|S|100|36.17|0|100
C|APG|20250731|15:59:46.191621|S|100|36.16|0|100
C|APG|20250731|15:59:50.004695|S|8|36.12|0|8
C|APGE|20250731|10:25:05.013987|S|100|37.785|0|100
C|APGE|20250731|10:48:55.781272|S|1|37.71|0|1
C|APGE|20250731|11:11:07.655104|S|100|37.865|0|100
C|APGE|20250731|11:55:30.261729|S|100|37.99|0|100
C|APGE|20250731|12:21:10.013387|S|100|38.34|0|100
C|APGE|20250731|12:45:59.627178|S|100|38.32|0|100
C|APGE|20250731|12:46:18.078143|S|16|38.33|0|16
C|APGE|20250731|13:14:22.552567|S|75|38.43|0|75
C|APGE|20250731|13:14:36.463948|S|20|38.43|0|20
C|APGE|20250731|13:48:19.416681|S|13|38.34|0|13
C|APGE|20250731|14:32:51.086888|S|100|38.165|0|100
C|APGE|20250731|15:16:33.857696|S|23|37.92|0|23
C|APGE|20250731|15:59:23.196850|S|10|38.23|0|10
C|APGE|20250731|15:59:31.338164|S|10|38.23|0|10
C|APGE|20250731|15:59:31.338164|S|10|38.23|0|10
C|APGE|20250731|15:59:52.987593|S|31|38.27|0|31
C|APGE|20250731|15:59:52.987593|S|10|38.27|0|10
C|APGE|20250731|15:59:52.987593|S|10|38.27|0|10
C|APGE|20250731|15:59:53.258217|S|28|38.27|0|28
C|APGE|20250731|15:59:54.368839|S|1|38.25|0|1
C|APH|20250731|09:31:31.108152|S|88|106.57|0|88
C|APH|20250731|09:31:31.108223|S|12|106.57|0|12
C|APH|20250731|09:32:21.126458|S|100|106.5|0|100
C|APH|20250731|09:32:59.469161|S|75|106.52|0|75
C|APH|20250731|09:39:15.614659|S|39|106.59|0|39
C|APH|20250731|09:43:05.856154|S|100|106.57|0|100
C|APH|20250731|09:45:35.425831|S|100|106.79|0|100
C|APH|20250731|09:47:29.850278|S|23|106.71|0|23
C|APH|20250731|09:47:51.814752|S|75|106.77|0|75
C|APH|20250731|09:49:09.801015|S|87|106.99|0|87
C|APH|20250731|09:49:09.801035|S|11|106.99|0|11
C|APH|20250731|09:52:26.120234|S|88|107.025|0|88
C|APH|20250731|09:58:10.524877|S|1|107.17|0|1
C|APH|20250731|10:05:22.146898|S|75|107.21|0|75
C|APH|20250731|10:07:39.582915|S|16|107.29|0|16
C|APH|20250731|10:12:48.883011|S|75|107.42|0|75
C|APH|20250731|10:13:19.560214|S|1|107.51|0|1
C|APH|20250731|10:13:19.560224|S|10|107.51|0|10
C|APH|20250731|10:14:52.621288|S|75|107.445|0|75
C|APH|20250731|10:16:12.302552|S|75|107.26|0|75
C|APH|20250731|10:30:00.460650|S|115|107.18|0|115
C|APH|20250731|10:32:55.054084|S|5|107.43|0|5
C|APH|20250731|10:45:50.960020|S|24|107.6|0|24
C|APH|20250731|10:46:37.877803|S|5|107.59|0|5
C|APH|20250731|10:51:04.018623|S|50|107.39|0|50
C|APH|20250731|10:51:04.175477|S|100|107.37|0|100
C|APH|20250731|10:51:27.765864|S|100|107.405|0|100
C|APH|20250731|10:51:27.822662|S|5|107.38|0|5
C|APH|20250731|10:51:46.861194|S|15|107.45|0|15
C|APH|20250731|10:51:47.209740|S|5|107.42|0|5
C|APH|20250731|10:51:59.505189|S|17|107.51|0|17
C|APH|20250731|10:51:59.744608|S|100|107.44|0|100
C|APH|20250731|10:52:13.043124|S|100|107.49|0|100
C|APH|20250731|10:52:13.052720|S|5|107.5|0|5
C|APH|20250731|10:52:13.056745|S|7|107.56|0|7
C|APH|20250731|10:52:13.056745|S|12|107.56|0|12
C|APH|20250731|10:54:00.089636|S|5|107.44|0|5
C|APH|20250731|10:57:43.421710|S|5|107.49|0|5
C|APH|20250731|10:59:47.872176|S|5|107.35|0|5
C|APH|20250731|11:01:51.020780|S|88|107.43|0|88
C|APH|20250731|11:05:53.821053|S|100|107.54|0|100
C|APH|20250731|11:15:36.053879|S|19|107.11|0|19
C|APH|20250731|11:15:36.065797|S|50|107.2|0|50
C|APH|20250731|11:15:36.086827|S|100|107.225|0|100
C|APH|20250731|11:15:36.086891|S|75|107.21|0|75
C|APH|20250731|11:15:36.086891|S|25|107.21|0|25
C|APH|20250731|11:16:01.740519|S|18|107.23|0|18
C|APH|20250731|11:16:12.253909|S|100|107.24|0|100
C|APH|20250731|11:17:14.857149|S|50|107.2|0|50
C|APH|20250731|11:17:14.857168|S|19|107.2|0|19
C|APH|20250731|11:17:15.031641|S|88|107.22|0|88
C|APH|20250731|11:17:15.195033|S|88|107.195|0|88
C|APH|20250731|11:17:15.195095|S|88|107.195|0|88
C|APH|20250731|11:17:56.025543|S|11|107.51|0|11
C|APH|20250731|11:17:56.039024|S|100|107.6|0|100
C|APH|20250731|11:17:56.044865|S|68|107.61|0|68
C|APH|20250731|11:17:56.044926|S|132|107.61|0|132
C|APH|20250731|11:33:30.341375|E|100|107.795|0|100
C|APH|20250731|11:33:58.215285|S|34|107.78|0|34
C|APH|20250731|11:34:58.987705|E|88|107.75|0|88
C|APH|20250731|11:35:29.942344|S|5|107.78|0|5
C|APH|20250731|11:40:08.584064|S|5|108.05|0|5
C|APH|20250731|11:47:01.956802|S|18|107.925|0|18
C|APH|20250731|11:47:22.384285|S|17|107.805|0|17
C|APH|20250731|11:47:41.780757|S|7|107.83|0|7
C|APH|20250731|11:57:15.468727|S|100|108.01|0|100
C|APH|20250731|11:59:32.501183|S|20|108.09|0|20
C|APH|20250731|11:59:32.501192|S|20|108.09|0|20
C|APH|20250731|12:02:05.368964|S|100|108.19|0|100
C|APH|20250731|12:12:52.077411|S|100|107.9|0|100
C|APH|20250731|12:12:52.156946|S|24|107.89|0|24
C|APH|20250731|12:12:56.831953|S|76|107.89|0|76
C|APH|20250731|12:14:01.542264|S|111|107.92|0|111
C|APH|20250731|12:14:01.545345|S|59|107.9|0|59
C|APH|20250731|12:18:39.199584|S|24|107.86|0|24
C|APH|20250731|12:18:39.200274|S|76|107.86|0|76
C|APH|20250731|12:21:03.234719|S|100|107.56|0|100
C|APH|20250731|12:22:25.769902|S|100|107.8|0|100
C|APH|20250731|12:22:39.247328|S|20|107.87|0|20
C|APH|20250731|12:22:39.951141|S|90|107.765|0|90
C|APH|20250731|12:23:07.702692|S|75|107.82|0|75
C|APH|20250731|12:23:07.849853|S|14|107.85|0|14
C|APH|20250731|12:23:10.395732|S|14|107.965|0|14
C|APH|20250731|12:23:58.756315|S|75|107.89|0|75
C|APH|20250731|12:23:58.756321|S|88|107.89|0|88
C|APH|20250731|12:26:05.219882|S|17|107.78|0|17
C|APH|20250731|12:26:45.752357|S|150|107.81|0|150
C|APH|20250731|12:34:33.422801|S|5|108.08|0|5
C|APH|20250731|12:37:35.328342|S|5|108.13|0|5
C|APH|20250731|12:48:37.475548|S|9|107.89|0|9
C|APH|20250731|12:50:00.269984|S|24|107.93|0|24
C|APH|20250731|12:51:16.628570|S|5|107.87|0|5
C|APH|20250731|12:51:37.989278|S|75|107.885|0|75
C|APH|20250731|12:51:37.989346|S|25|107.885|0|25
C|APH|20250731|12:51:40.397804|S|3|107.9|0|3
C|APH|20250731|12:55:29.209797|S|4|107.93|0|4
C|APH|20250731|12:57:30.927287|S|4|107.93|0|4
C|APH|20250731|13:02:00.044854|S|5|107.84|0|5
C|APH|20250731|13:07:34.927140|S|20|107.99|0|20
C|APH|20250731|13:10:16.924451|S|4|107.82|0|4
C|APH|20250731|13:18:34.637001|S|20|107.9|0|20
C|APH|20250731|13:26:54.799315|S|1|107.68|0|1
C|APH|20250731|13:31:46.907336|S|10|107.54|0|10
C|APH|20250731|13:46:19.694728|S|4|107.84|0|4
C|APH|20250731|13:47:53.548288|S|1|107.69|0|1
C|APH|20250731|13:50:53.640771|S|10|107.47|0|10
C|APH|20250731|13:51:08.177014|S|18|107.47|0|18
C|APH|20250731|13:55:24.345638|S|5|107.38|0|5
C|APH|20250731|13:55:25.414589|S|5|107.37|0|5
C|APH|20250731|13:57:05.854058|S|17|107.29|0|17
C|APH|20250731|13:57:53.765611|S|100|107.39|0|100
C|APH|20250731|13:57:53.765629|S|12|107.39|0|12
C|APH|20250731|13:57:53.765652|S|12|107.38|0|12
C|APH|20250731|13:57:53.765727|S|76|107.39|0|76
C|APH|20250731|13:57:53.767144|S|1|107.34|0|1
C|APH|20250731|13:59:08.531133|S|21|107.3|0|21
C|APH|20250731|14:03:33.015957|S|17|107.57|0|17
C|APH|20250731|14:27:46.112796|S|19|107.55|0|19
C|APH|20250731|14:36:32.606814|S|4|107.71|0|4
C|APH|20250731|14:37:45.243952|S|27|107.83|0|27
C|APH|20250731|15:04:01.357820|S|5|108.06|0|5
C|APH|20250731|15:07:09.493091|S|4|108.16|0|4
C|APH|20250731|15:11:19.536718|S|100|107.93|0|100
C|APH|20250731|15:19:34.348946|S|32|107.73|0|32
C|APH|20250731|15:19:34.351279|S|16|107.74|0|16
C|APH|20250731|15:19:34.353134|S|16|107.73|0|16
C|APH|20250731|15:21:32.403867|S|8|107.62|0|8
C|APH|20250731|15:27:31.330711|S|100|107.36|0|100
C|APH|20250731|15:28:00.066278|S|100|107.37|0|100
C|APH|20250731|15:28:32.585603|S|100|107.26|0|100
C|APH|20250731|15:29:08.367992|S|100|107.175|0|100
C|APH|20250731|15:29:19.827619|S|51|107.21|0|51
C|APH|20250731|15:29:52.809043|S|150|107.2|0|150
C|APH|20250731|15:29:52.809112|S|50|107.2|0|50
C|APH|20250731|15:29:57.902260|S|10|107.15|0|10
C|APH|20250731|15:29:57.902260|S|10|107.15|0|10
C|APH|20250731|15:30:35.810867|S|100|107.1|0|100
C|APH|20250731|15:31:09.738485|S|100|107.1|0|100
C|APH|20250731|15:35:13.211732|S|10|107.03|0|10
C|APH|20250731|15:35:55.361440|S|100|107.005|0|100
C|APH|20250731|15:37:37.540957|S|50|107.09|0|50
C|APH|20250731|15:38:31.402163|S|100|107.255|0|100
C|APH|20250731|15:38:31.402199|S|90|107.255|0|90
C|APH|20250731|15:38:31.402199|S|10|107.255|0|10
C|APH|20250731|15:39:15.557317|S|100|107.11|0|100
C|APH|20250731|15:41:08.861629|S|88|107.02|0|88
C|APH|20250731|15:45:21.257415|S|127|107.175|0|127
C|APH|20250731|15:47:39.536630|S|100|107.03|0|100
C|APH|20250731|15:47:39.537215|S|50|107.03|0|50
C|APH|20250731|15:47:49.082899|S|88|107.04|0|88
C|APH|20250731|15:47:52.723391|S|100|107.035|0|100
C|APH|20250731|15:49:33.370021|S|10|106.83|0|10
C|APH|20250731|15:49:33.370021|S|10|106.83|0|10
C|APH|20250731|15:49:41.431861|S|5|106.8|0|5
C|APH|20250731|15:49:58.402297|S|100|106.815|0|100
C|APH|20250731|15:49:58.869017|S|100|106.815|0|100
C|APH|20250731|15:49:58.882549|S|100|106.815|0|100
C|APH|20250731|15:50:20.601100|S|15|106.86|0|15
C|APH|20250731|15:50:28.762030|S|100|106.86|0|100
C|APH|20250731|15:51:31.764323|S|50|106.73|0|50
C|APH|20250731|15:51:34.598673|S|50|106.71|0|50
C|APH|20250731|15:51:37.543609|S|100|106.65|0|100
C|APH|20250731|15:51:40.850327|S|100|106.68|0|100
C|APH|20250731|15:51:40.851234|S|100|106.68|0|100
C|APH|20250731|15:52:05.547515|S|50|106.61|0|50
C|APH|20250731|15:52:19.215957|S|100|106.6|0|100
C|APH|20250731|15:53:26.469993|S|88|106.62|0|88
C|APH|20250731|15:53:37.436630|S|100|106.585|0|100
C|APH|20250731|15:54:31.707187|S|100|106.655|0|100
C|APH|20250731|15:54:46.655601|S|10|106.63|0|10
C|APH|20250731|15:55:15.121869|S|100|106.66|0|100
C|APH|20250731|15:58:07.009454|S|10|106.81|0|10
C|APH|20250731|15:58:07.009454|S|10|106.81|0|10
C|APH|20250731|15:58:30.838491|S|100|106.69|0|100
C|APH|20250731|15:58:30.838558|S|7|106.685|0|7
C|APH|20250731|15:59:06.053829|S|100|106.665|0|100
C|APH|20250731|15:59:06.062063|S|100|106.665|0|100
C|APH|20250731|15:59:06.842230|S|100|106.69|0|100
C|APH|20250731|15:59:06.842784|S|50|106.69|0|50
C|APH|20250731|15:59:11.474746|S|100|106.69|0|100
C|APH|20250731|15:59:15.884637|S|100|106.695|0|100
C|APH|20250731|15:59:26.560663|S|100|106.68|0|100
C|APH|20250731|15:59:26.560674|S|100|106.68|0|100
C|APH|20250731|15:59:26.564749|S|100|106.68|0|100
C|APH|20250731|15:59:26.564757|S|50|106.68|0|50
C|APH|20250731|15:59:28.537112|S|100|106.685|0|100
C|APH|20250731|15:59:31.589985|S|100|106.65|0|100
C|APH|20250731|15:59:31.589985|S|100|106.64|0|100
C|APH|20250731|15:59:31.589985|S|200|106.67|0|200
C|APH|20250731|15:59:46.599521|S|10|106.63|0|10
C|APH|20250731|15:59:53.005977|S|100|106.595|0|100
C|APH|20250731|15:59:53.876316|S|100|106.59|0|100
C|APLD|20250731|09:30:10.265426|S|100|12.71|0|100
C|APLD|20250731|09:30:19.309777|S|400|12.79|0|400
C|APLD|20250731|09:30:19.313082|S|120|12.79|0|120
C|APLD|20250731|09:30:19.467498|S|380|12.79|0|380
C|APLD|20250731|09:30:32.268320|S|100|12.64|0|100
C|APLD|20250731|09:30:32.268320|S|73|12.64|0|73
C|APLD|20250731|09:30:34.494097|S|70|12.53|0|70
C|APLD|20250731|09:31:06.722718|S|49|12.32|0|49
C|APLD|20250731|09:31:07.837412|S|100|12.47|0|100
C|APLD|20250731|09:31:12.590832|S|63|12.65|0|63
C|APLD|20250731|09:31:12.623174|S|73|12.68|0|73
C|APLD|20250731|09:31:13.980378|S|100|12.68|0|100
C|APLD|20250731|09:31:14.010512|S|71|12.66|0|71
C|APLD|20250731|09:31:14.029744|S|71|12.66|0|71
C|APLD|20250731|09:31:14.033006|S|97|12.66|0|97
C|APLD|20250731|09:31:14.181822|S|72|12.67|0|72
C|APLD|20250731|09:31:36.211586|S|70|12.8|0|70
C|APLD|20250731|09:31:36.211595|S|25|12.8|0|25
C|APLD|20250731|09:31:41.591199|S|166|12.91|0|166
C|APLD|20250731|09:31:41.591421|S|26|12.91|0|26
C|APLD|20250731|09:31:43.941913|S|100|12.94|0|100
C|APLD|20250731|09:31:43.942544|S|100|12.94|0|100
C|APLD|20250731|09:31:44.002882|S|400|12.98|0|400
C|APLD|20250731|09:31:44.002918|S|500|12.98|0|500
C|APLD|20250731|09:31:44.019342|S|100|12.945|0|100
C|APLD|20250731|09:31:44.451777|S|26|12.96|0|26
C|APLD|20250731|09:31:45.326961|S|100|12.95|0|100
C|APLD|20250731|09:31:45.327025|S|70|12.94|0|70
C|APLD|20250731|09:31:45.328975|S|26|12.93|0|26
C|APLD|20250731|09:31:46.796950|S|26|12.92|0|26
C|APLD|20250731|09:31:50.365614|S|68|12.94|0|68
C|APLD|20250731|09:31:54.310365|S|69|12.93|0|69
C|APLD|20250731|09:31:55.464923|S|400|12.98|0|400
C|APLD|20250731|09:31:55.465006|S|400|12.98|0|400
C|APLD|20250731|09:31:56.187801|S|100|12.94|0|100
C|APLD|20250731|09:31:58.287872|S|400|12.98|0|400
C|APLD|20250731|09:31:59.992825|S|67|12.96|0|67
C|APLD|20250731|09:32:00.040374|S|24|12.96|0|24
C|APLD|20250731|09:32:04.048794|S|100|12.94|0|100
C|APLD|20250731|09:32:09.786177|S|100|12.93|0|100
C|APLD|20250731|09:32:09.786251|S|100|12.93|0|100
C|APLD|20250731|09:32:10.069510|S|100|12.945|0|100
C|APLD|20250731|09:32:10.726721|S|72|12.89|0|72
C|APLD|20250731|09:32:15.003574|S|100|12.86|0|100
C|APLD|20250731|09:32:21.107881|S|100|12.79|0|100
C|APLD|20250731|09:32:21.873025|S|200|12.88|0|200
C|APLD|20250731|09:32:22.155876|S|118|12.875|0|118
C|APLD|20250731|09:32:27.092240|S|100|12.91|0|100
C|APLD|20250731|09:32:33.399812|S|100|12.95|0|100
C|APLD|20250731|09:32:42.380827|S|100|12.89|0|100
C|APLD|20250731|09:32:44.413929|S|400|12.815|0|400
C|APLD|20250731|09:32:45.206118|S|100|12.81|0|100
C|APLD|20250731|09:32:45.210224|S|100|12.81|0|100
C|APLD|20250731|09:32:46.538640|S|100|12.79|0|100
C|APLD|20250731|09:33:31.792140|S|100|12.92|0|100
C|APLD|20250731|09:33:31.792209|S|100|12.92|0|100
C|APLD|20250731|09:33:31.792269|S|100|12.92|0|100
C|APLD|20250731|09:33:31.792327|S|100|12.92|0|100
C|APLD|20250731|09:33:38.271039|S|100|12.72|0|100
C|APLD|20250731|09:34:10.388717|S|71|12.77|0|71
C|APLD|20250731|09:34:36.523214|S|100|13|0|100
C|APLD|20250731|09:34:36.866491|S|71|13.06|0|71
C|APLD|20250731|09:34:39.918210|S|100|13.12|0|100
C|APLD|20250731|09:34:41.197880|S|100|13.15|0|100
C|APLD|20250731|09:34:41.197894|S|63|13.15|0|63
C|APLD|20250731|09:34:41.197895|S|62|13.15|0|62
C|APLD|20250731|09:35:00.177244|S|100|13.23|0|100
C|APLD|20250731|09:35:01.733316|S|71|13.25|0|71
C|APLD|20250731|09:35:02.104672|S|100|13.25|0|100
C|APLD|20250731|09:35:02.125319|S|100|13.29|0|100
C|APLD|20250731|09:35:19.429593|S|100|13.21|0|100
C|APLD|20250731|09:35:20.235506|S|46|13.2|0|46
C|APLD|20250731|09:35:32.153861|S|100|13.34|0|100
C|APLD|20250731|09:35:54.235971|S|69|13.34|0|69
C|APLD|20250731|09:36:04.014298|S|100|13.325|0|100
C|APLD|20250731|09:36:13.898370|S|100|13.475|0|100
C|APLD|20250731|09:36:23.839169|S|71|13.53|0|71
C|APLD|20250731|09:36:24.892461|S|100|13.53|0|100
C|APLD|20250731|09:36:24.895665|S|73|13.53|0|73
C|APLD|20250731|09:36:24.909509|S|73|13.54|0|73
C|APLD|20250731|09:36:25.013707|S|69|13.55|0|69
C|APLD|20250731|09:36:29.019504|S|28|13.57|0|28
C|APLD|20250731|09:36:31.670813|S|100|13.57|0|100
C|APLD|20250731|09:36:32.667370|S|28|13.58|0|28
C|APLD|20250731|09:36:36.104463|S|100|13.525|0|100
C|APLD|20250731|09:36:37.429196|S|100|13.55|0|100
C|APLD|20250731|09:36:37.450590|S|100|13.57|0|100
C|APLD|20250731|09:37:06.095620|S|100|13.36|0|100
C|APLD|20250731|09:37:07.681081|S|100|13.41|0|100
C|APLD|20250731|09:37:25.851773|S|100|13.5|0|100
C|APLD|20250731|09:37:26.617824|S|100|13.5|0|100
C|APLD|20250731|09:37:58.415367|S|19|13.34|0|19
C|APLD|20250731|09:38:12.921240|S|100|13.27|0|100
C|APLD|20250731|09:38:19.921238|S|100|13.26|0|100
C|APLD|20250731|09:38:21.331148|S|120|13.335|0|120
C|APLD|20250731|09:38:21.962780|S|100|13.36|0|100
C|APLD|20250731|09:38:41.615510|S|100|13.42|0|100
C|APLD|20250731|09:38:57.302278|S|96|13.415|0|96
C|APLD|20250731|09:38:57.302279|S|4|13.41|0|4
C|APLD|20250731|09:39:09.604512|S|69|13.53|0|69
C|APLD|20250731|09:39:09.613019|S|67|13.53|0|67
C|APLD|20250731|09:39:09.640982|S|71|13.53|0|71
C|APLD|20250731|09:39:09.969476|S|168|13.54|0|168
C|APLD|20250731|09:39:30.472066|S|18|13.49|0|18
C|APLD|20250731|09:40:01.645247|S|100|13.31|0|100
C|APLD|20250731|09:40:27.769291|S|69|13.15|0|69
C|APLD|20250731|09:40:27.769292|S|25|13.15|0|25
C|APLD|20250731|09:40:27.774383|S|25|13.16|0|25
C|APLD|20250731|09:40:27.774759|S|25|13.16|0|25
C|APLD|20250731|09:40:27.774777|S|44|13.16|0|44
C|APLD|20250731|09:40:27.777879|S|25|13.17|0|25
C|APLD|20250731|09:40:27.777895|S|69|13.17|0|69
C|APLD|20250731|09:40:27.785156|S|25|13.18|0|25
C|APLD|20250731|09:40:50.575592|S|32|13.23|0|32
C|APLD|20250731|09:40:53.773919|S|32|13.3|0|32
C|APLD|20250731|09:41:14.851553|S|29|13.18|0|29
C|APLD|20250731|09:41:14.882640|S|73|13.19|0|73
C|APLD|20250731|09:41:14.882712|S|29|13.19|0|29
C|APLD|20250731|09:41:14.902356|S|68|13.21|0|68
C|APLD|20250731|09:41:20.770690|S|227|13.235|0|227
C|APLD|20250731|09:41:20.770691|S|6|13.23|0|6
C|APLD|20250731|09:42:03.349638|S|70|13.44|0|70
C|APLD|20250731|09:42:03.367221|S|28|13.46|0|28
C|APLD|20250731|09:42:20.517790|S|29|13.34|0|29
C|APLD|20250731|09:44:22.764619|S|100|13.21|0|100
C|APLD|20250731|09:44:24.876861|S|100|13.28|0|100
C|APLD|20250731|09:44:30.033966|S|10|13.33|0|10
C|APLD|20250731|09:46:02.916015|S|100|13.48|0|100
C|APLD|20250731|09:47:21.985990|S|100|13.36|0|100
C|APLD|20250731|09:47:22.142146|S|200|13.37|0|200
C|APLD|20250731|09:47:27.311113|S|42|13.42|0|42
C|APLD|20250731|09:47:36.490335|S|69|13.49|0|69
C|APLD|20250731|09:47:36.490335|S|97|13.49|0|97
C|APLD|20250731|09:48:01.266768|S|100|13.505|0|100
C|APLD|20250731|09:48:53.665842|S|42|13.47|0|42
C|APLD|20250731|09:48:53.665870|S|16|13.47|0|16
C|APLD|20250731|09:48:53.665870|S|42|13.47|0|42
C|APLD|20250731|09:49:15.868252|S|52|13.43|0|52
C|APLD|20250731|09:49:18.909180|S|100|13.42|0|100
C|APLD|20250731|09:52:11.298945|S|100|13.725|0|100
C|APLD|20250731|09:55:19.684617|S|6|13.76|0|6
C|APLD|20250731|09:55:19.684676|S|294|13.76|0|294
C|APLD|20250731|09:56:40.381803|S|100|13.9|0|100
C|APLD|20250731|09:56:58.066549|S|100|13.88|0|100
C|APLD|20250731|09:57:04.767757|S|100|13.85|0|100
C|APLD|20250731|09:57:48.034629|S|30|13.8|0|30
C|APLD|20250731|09:57:48.928066|S|13|13.81|0|13
C|APLD|20250731|09:58:36.836268|S|180|13.68|0|180
C|APLD|20250731|09:59:56.720321|S|10|13.77|0|10
C|APLD|20250731|10:00:06.574958|S|100|13.855|0|100
C|APLD|20250731|10:00:14.985978|S|100|13.86|0|100
C|APLD|20250731|10:00:29.141489|S|100|13.9|0|100
C|APLD|20250731|10:00:33.112314|S|7|13.915|0|7
C|APLD|20250731|10:00:33.477485|S|7|13.915|0|7
C|APLD|20250731|10:01:04.115103|S|52|13.89|0|52
C|APLD|20250731|10:01:04.115117|S|48|13.89|0|48
C|APLD|20250731|10:01:31.168425|S|43|13.86|0|43
C|APLD|20250731|10:01:31.223312|S|57|13.86|0|57
C|APLD|20250731|10:01:35.510454|S|100|13.82|0|100
C|APLD|20250731|10:02:24.812694|S|9|13.8|0|9
C|APLD|20250731|10:02:25.045532|S|4|13.8|0|4
C|APLD|20250731|10:03:10.920855|S|300|13.825|0|300
C|APLD|20250731|10:03:34.583857|S|69|13.74|0|69
C|APLD|20250731|10:04:45.953431|S|80|13.67|0|80
C|APLD|20250731|10:04:48.410297|S|60|13.615|0|60
C|APLD|20250731|10:04:52.562018|S|100|13.57|0|100
C|APLD|20250731|10:04:53.193697|S|14|13.58|0|14
C|APLD|20250731|10:05:19.983872|S|37|13.575|0|37
C|APLD|20250731|10:05:19.983962|S|37|13.575|0|37
C|APLD|20250731|10:05:19.994012|S|51|13.59|0|51
C|APLD|20250731|10:05:19.994019|S|51|13.59|0|51
C|APLD|20250731|10:06:04.942230|S|47|13.615|0|47
C|APLD|20250731|10:06:04.942247|S|45|13.615|0|45
C|APLD|20250731|10:06:06.578424|S|158|13.625|0|158
C|APLD|20250731|10:06:06.578500|S|158|13.625|0|158
C|APLD|20250731|10:06:06.578558|S|158|13.625|0|158
C|APLD|20250731|10:06:06.578574|S|226|13.625|0|226
C|APLD|20250731|10:06:06.591506|S|158|13.625|0|158
C|APLD|20250731|10:06:06.591601|S|400|13.625|0|400
C|APLD|20250731|10:06:06.591676|S|142|13.625|0|142
C|APLD|20250731|10:06:55.617044|S|35|13.81|0|35
C|APLD|20250731|10:07:03.617749|S|158|13.885|0|158
C|APLD|20250731|10:07:03.617808|S|142|13.885|0|142
C|APLD|20250731|10:07:30.969797|S|30|13.78|0|30
C|APLD|20250731|10:08:33.128269|S|4|13.83|0|4
C|APLD|20250731|10:08:51.993593|S|100|13.82|0|100
C|APLD|20250731|10:09:44.608672|S|158|13.835|0|158
C|APLD|20250731|10:09:44.608734|S|142|13.835|0|142
C|APLD|20250731|10:11:27.740794|S|41|13.89|0|41
C|APLD|20250731|10:11:27.740802|S|39|13.89|0|39
C|APLD|20250731|10:12:30.915922|S|38|13.85|0|38
C|APLD|20250731|10:12:49.302519|S|46|13.9|0|46
C|APLD|20250731|10:12:49.302521|S|45|13.9|0|45
C|APLD|20250731|10:13:13.561153|S|56|13.91|0|56
C|APLD|20250731|10:13:13.561175|S|44|13.91|0|44
C|APLD|20250731|10:13:23.922973|S|50|13.95|0|50
C|APLD|20250731|10:13:23.922984|S|50|13.95|0|50
C|APLD|20250731|10:13:23.927659|S|15|13.97|0|15
C|APLD|20250731|10:13:45.478180|S|100|13.91|0|100
C|APLD|20250731|10:14:04.849961|S|52|13.94|0|52
C|APLD|20250731|10:14:04.849962|S|48|13.94|0|48
C|APLD|20250731|10:14:05.320501|S|100|13.93|0|100
C|APLD|20250731|10:14:05.321791|S|158|13.925|0|158
C|APLD|20250731|10:14:09.101082|S|300|13.935|0|300
C|APLD|20250731|10:14:33.198435|S|29|13.94|0|29
C|APLD|20250731|10:14:33.829049|S|42|13.94|0|42
C|APLD|20250731|10:14:33.829071|S|29|13.94|0|29
C|APLD|20250731|10:14:37.375758|S|42|13.95|0|42
C|APLD|20250731|10:14:37.375758|S|158|13.955|0|158
C|APLD|20250731|10:14:40.218524|S|100|13.96|0|100
C|APLD|20250731|10:14:44.378415|S|400|14|0|400
C|APLD|20250731|10:14:44.378493|S|400|14|0|400
C|APLD|20250731|10:14:44.378565|S|300|14|0|300
C|APLD|20250731|10:14:44.379768|S|158|13.995|0|158
C|APLD|20250731|10:15:02.015963|S|200|13.995|0|200
C|APLD|20250731|10:15:02.047163|S|100|14.01|0|100
C|APLD|20250731|10:15:32.128542|S|35|13.96|0|35
C|APLD|20250731|10:15:36.099369|S|100|13.815|0|100
C|APLD|20250731|10:15:36.099409|S|100|13.815|0|100
C|APLD|20250731|10:15:36.099423|S|100|13.815|0|100
C|APLD|20250731|10:15:54.398989|S|53|14|0|53
C|APLD|20250731|10:15:59.486160|S|100|13.985|0|100
C|APLD|20250731|10:16:06.643017|S|49|13.99|0|49
C|APLD|20250731|10:16:06.643029|S|49|13.99|0|49
C|APLD|20250731|10:16:06.643101|S|2|13.99|0|2
C|APLD|20250731|10:16:25.078110|S|158|14.045|0|158
C|APLD|20250731|10:16:50.964448|S|88|13.99|0|88
C|APLD|20250731|10:18:04.621749|S|81|13.9|0|81
C|APLD|20250731|10:18:04.621776|S|19|13.9|0|19
C|APLD|20250731|10:18:08.675985|S|158|13.945|0|158
C|APLD|20250731|10:18:28.307195|S|100|13.93|0|100
C|APLD|20250731|10:18:37.999528|S|158|13.955|0|158
C|APLD|20250731|10:18:41.776883|S|71|13.94|0|71
C|APLD|20250731|10:18:41.779742|S|27|13.94|0|27
C|APLD|20250731|10:19:22.253647|S|158|13.925|0|158
C|APLD|20250731|10:19:22.253647|S|42|13.92|0|42
C|APLD|20250731|10:19:22.366803|S|100|13.925|0|100
C|APLD|20250731|10:19:47.110218|S|69|13.98|0|69
C|APLD|20250731|10:19:47.328000|S|31|13.98|0|31
C|APLD|20250731|10:20:08.789660|S|50|13.94|0|50
C|APLD|20250731|10:20:09.455688|S|50|13.94|0|50
C|APLD|20250731|10:20:20.631763|S|10|13.9|0|10
C|APLD|20250731|10:20:20.631813|S|10|13.9|0|10
C|APLD|20250731|10:20:46.399265|S|100|13.77|0|100
C|APLD|20250731|10:21:16.495646|S|100|13.73|0|100
C|APLD|20250731|10:21:37.406906|S|100|13.75|0|100
C|APLD|20250731|10:21:45.979935|S|29|13.78|0|29
C|APLD|20250731|10:21:45.979935|S|71|13.78|0|71
C|APLD|20250731|10:22:22.963983|S|69|13.82|0|69
C|APLD|20250731|10:22:22.964005|S|31|13.82|0|31
C|APLD|20250731|10:23:03.039193|S|100|13.81|0|100
C|APLD|20250731|10:23:03.050173|S|20|13.805|0|20
C|APLD|20250731|10:23:03.050194|S|158|13.805|0|158
C|APLD|20250731|10:23:03.050234|S|20|13.805|0|20
C|APLD|20250731|10:23:03.050247|S|400|13.805|0|400
C|APLD|20250731|10:23:03.050313|S|202|13.805|0|202
C|APLD|20250731|10:23:04.266308|S|62|13.805|0|62
C|APLD|20250731|10:23:04.266321|S|60|13.805|0|60
C|APLD|20250731|10:23:04.266371|S|400|13.805|0|400
C|APLD|20250731|10:23:04.266444|S|278|13.805|0|278
C|APLD|20250731|10:23:04.891891|S|100|13.805|0|100
C|APLD|20250731|10:23:04.891968|S|200|13.805|0|200
C|APLD|20250731|10:23:14.510275|S|100|13.77|0|100
C|APLD|20250731|10:23:14.834634|S|200|13.765|0|200
C|APLD|20250731|10:23:14.834687|S|100|13.765|0|100
C|APLD|20250731|10:23:21.910984|S|100|13.78|0|100
C|APLD|20250731|10:23:29.561784|S|1|13.74|0|1
C|APLD|20250731|10:23:32.189248|S|1|13.75|0|1
C|APLD|20250731|10:23:34.916233|S|99|13.75|0|99
C|APLD|20250731|10:23:51.902904|S|86|13.7|0|86
C|APLD|20250731|10:24:10.070048|S|100|13.66|0|100
C|APLD|20250731|10:24:33.503015|S|100|13.83|0|100
C|APLD|20250731|10:24:41.623561|S|100|13.85|0|100
C|APLD|20250731|10:24:47.109561|S|100|13.87|0|100
C|APLD|20250731|10:24:48.889642|S|100|13.83|0|100
C|APLD|20250731|10:24:53.196379|S|100|13.85|0|100
C|APLD|20250731|10:25:01.543989|S|100|13.85|0|100
C|APLD|20250731|10:25:01.544152|S|100|13.85|0|100
C|APLD|20250731|10:25:02.182505|S|100|13.86|0|100
C|APLD|20250731|10:25:17.576713|S|100|13.83|0|100
C|APLD|20250731|10:25:58.029618|S|56|13.85|0|56
C|APLD|20250731|10:25:58.082489|S|12|13.85|0|12
C|APLD|20250731|10:26:03.154276|S|70|13.86|0|70
C|APLD|20250731|10:26:05.813154|S|100|13.87|0|100
C|APLD|20250731|10:26:05.854513|S|400|13.835|0|400
C|APLD|20250731|10:26:05.854584|S|400|13.835|0|400
C|APLD|20250731|10:26:18.409538|S|6|13.82|0|6
C|APLD|20250731|10:26:18.410636|S|53|13.825|0|53
C|APLD|20250731|10:26:18.410667|S|147|13.825|0|147
C|APLD|20250731|10:26:18.410744|S|100|13.825|0|100
C|APLD|20250731|10:26:27.589698|S|67|13.79|0|67
C|APLD|20250731|10:26:27.589718|S|33|13.79|0|33
C|APLD|20250731|10:26:31.114521|S|100|13.8|0|100
C|APLD|20250731|10:26:46.655764|S|100|13.77|0|100
C|APLD|20250731|10:26:51.831389|S|51|13.77|0|51
C|APLD|20250731|10:26:51.831405|S|49|13.77|0|49
C|APLD|20250731|10:26:52.278514|S|45|13.76|0|45
C|APLD|20250731|10:27:04.162270|S|100|13.765|0|100
C|APLD|20250731|10:27:25.788757|S|100|13.76|0|100
C|APLD|20250731|10:27:47.656312|S|49|13.78|0|49
C|APLD|20250731|10:27:47.656330|S|7|13.78|0|7
C|APLD|20250731|10:27:47.656330|S|44|13.78|0|44
C|APLD|20250731|10:28:24.751957|S|100|13.73|0|100
C|APLD|20250731|10:28:35.180293|S|100|13.76|0|100
C|APLD|20250731|10:29:02.531362|S|100|13.69|0|100
C|APLD|20250731|10:30:08.249129|S|100|13.65|0|100
C|APLD|20250731|10:30:14.036726|S|100|13.705|0|100
C|APLD|20250731|10:30:14.036914|S|79|13.7|0|79
C|APLD|20250731|10:30:16.924548|S|100|13.71|0|100
C|APLD|20250731|10:30:16.924548|S|100|13.71|0|100
C|APLD|20250731|10:30:26.627248|S|60|13.71|0|60
C|APLD|20250731|10:30:26.627287|S|40|13.71|0|40
C|APLD|20250731|10:30:43.644522|S|1|13.74|0|1
C|APLD|20250731|10:30:43.647612|S|56|13.75|0|56
C|APLD|20250731|10:30:54.789711|S|65|13.76|0|65
C|APLD|20250731|10:30:54.789729|S|35|13.76|0|35
C|APLD|20250731|10:31:26.046034|S|100|13.8|0|100
C|APLD|20250731|10:31:42.387267|S|58|13.835|0|58
C|APLD|20250731|10:31:42.387277|S|42|13.835|0|42
C|APLD|20250731|10:32:13.513075|S|64|13.84|0|64
C|APLD|20250731|10:32:13.513104|S|36|13.84|0|36
C|APLD|20250731|10:32:25.930750|S|47|13.83|0|47
C|APLD|20250731|10:32:33.832389|S|100|13.81|0|100
C|APLD|20250731|10:32:53.649567|S|100|13.79|0|100
C|APLD|20250731|10:33:02.661618|S|100|13.81|0|100
C|APLD|20250731|10:33:09.168527|S|100|13.8|0|100
C|APLD|20250731|10:33:11.264446|S|100|13.775|0|100
C|APLD|20250731|10:33:21.720352|S|100|13.765|0|100
C|APLD|20250731|10:33:35.436375|S|100|13.76|0|100
C|APLD|20250731|10:33:40.051131|S|100|13.77|0|100
C|APLD|20250731|10:33:49.680655|S|100|13.8|0|100
C|APLD|20250731|10:33:58.176673|S|18|13.79|0|18
C|APLD|20250731|10:34:09.723105|S|69|13.83|0|69
C|APLD|20250731|10:34:09.723119|S|31|13.83|0|31
C|APLD|20250731|10:34:09.873813|S|100|13.825|0|100
C|APLD|20250731|10:34:22.363063|S|100|13.8|0|100
C|APLD|20250731|10:35:02.345942|S|32|13.77|0|32
C|APLD|20250731|10:35:02.345963|S|55|13.77|0|55
C|APLD|20250731|10:35:02.345984|S|13|13.77|0|13
C|APLD|20250731|10:35:05.596656|S|100|13.77|0|100
C|APLD|20250731|10:35:30.008417|S|62|13.81|0|62
C|APLD|20250731|10:36:08.323326|S|82|13.78|0|82
C|APLD|20250731|10:36:08.323409|S|18|13.78|0|18
C|APLD|20250731|10:36:45.064925|S|100|13.76|0|100
C|APLD|20250731|10:36:46.097480|S|73|13.76|0|73
C|APLD|20250731|10:36:46.097548|S|27|13.76|0|27
C|APLD|20250731|10:37:21.809020|S|100|13.71|0|100
C|APLD|20250731|10:37:54.440109|S|15|13.69|0|15
C|APLD|20250731|10:38:09.813585|S|100|13.72|0|100
C|APLD|20250731|10:38:15.825376|S|83|13.74|0|83
C|APLD|20250731|10:38:15.825413|S|17|13.74|0|17
C|APLD|20250731|10:38:21.223956|S|100|13.73|0|100
C|APLD|20250731|10:39:11.872628|S|19|13.76|0|19
C|APLD|20250731|10:39:29.709099|S|100|13.765|0|100
C|APLD|20250731|10:39:52.661964|S|100|13.805|0|100
C|APLD|20250731|10:40:01.867416|S|100|13.8|0|100
C|APLD|20250731|10:40:27.978128|S|81|13.77|0|81
C|APLD|20250731|10:40:50.493843|S|198|13.835|0|198
C|APLD|20250731|10:40:50.493914|S|202|13.835|0|202
C|APLD|20250731|10:40:50.524863|S|83|13.835|0|83
C|APLD|20250731|10:40:50.524863|S|83|13.835|0|83
C|APLD|20250731|10:40:52.834137|S|198|13.845|0|198
C|APLD|20250731|10:41:17.248803|S|100|13.8|0|100
C|APLD|20250731|10:41:17.249109|S|100|13.8|0|100
C|APLD|20250731|10:41:56.422380|S|163|13.79|0|163
C|APLD|20250731|10:41:56.422381|S|89|13.79|0|89
C|APLD|20250731|10:41:57.429671|S|100|13.79|0|100
C|APLD|20250731|10:42:00.706093|S|100|13.78|0|100
C|APLD|20250731|10:42:04.403910|S|79|13.78|0|79
C|APLD|20250731|10:42:48.213438|S|100|13.74|0|100
C|APLD|20250731|10:42:54.011430|S|100|13.76|0|100
C|APLD|20250731|10:43:04.671898|S|202|13.785|0|202
C|APLD|20250731|10:43:04.672415|S|198|13.785|0|198
C|APLD|20250731|10:43:04.680184|S|198|13.795|0|198
C|APLD|20250731|10:43:09.828837|S|73|13.86|0|73
C|APLD|20250731|10:43:09.828864|S|27|13.86|0|27
C|APLD|20250731|10:43:09.828864|S|46|13.86|0|46
C|APLD|20250731|10:43:10.605704|S|100|13.84|0|100
C|APLD|20250731|10:43:44.780621|S|5|13.82|0|5
C|APLD|20250731|10:44:11.951376|S|5|13.8|0|5
C|APLD|20250731|10:44:30.520968|S|30|13.81|0|30
C|APLD|20250731|10:44:30.521337|S|70|13.81|0|70
C|APLD|20250731|10:45:01.931995|S|9|13.81|0|9
C|APLD|20250731|10:45:05.992495|S|100|13.8|0|100
C|APLD|20250731|10:45:07.047505|S|112|13.8|0|112
C|APLD|20250731|10:45:09.039731|S|10|13.79|0|10
C|APLD|20250731|10:45:39.981991|S|100|13.765|0|100
C|APLD|20250731|10:46:29.191638|S|13|13.755|0|13
C|APLD|20250731|10:46:29.191877|S|14|13.755|0|14
C|APLD|20250731|10:47:13.241552|S|2|13.79|0|2
C|APLD|20250731|10:47:47.015475|S|91|13.79|0|91
C|APLD|20250731|10:47:50.055490|S|82|13.8|0|82
C|APLD|20250731|10:47:50.055514|S|63|13.8|0|63
C|APLD|20250731|10:47:50.055514|S|18|13.8|0|18
C|APLD|20250731|10:48:00.314953|S|85|13.8|0|85
C|APLD|20250731|10:48:00.314982|S|15|13.8|0|15
C|APLD|20250731|10:48:10.194718|S|98|13.8|0|98
C|APLD|20250731|10:48:45.883969|S|100|13.76|0|100
C|APLD|20250731|10:48:48.930289|S|50|13.75|0|50
C|APLD|20250731|10:48:52.105741|S|300|13.73|0|300
C|APLD|20250731|10:49:12.479584|S|93|13.76|0|93
C|APLD|20250731|10:49:22.788367|S|100|13.73|0|100
C|APLD|20250731|10:49:25.534091|S|198|13.705|0|198
C|APLD|20250731|10:49:38.826687|S|82|13.72|0|82
C|APLD|20250731|10:49:38.826735|S|18|13.72|0|18
C|APLD|20250731|10:50:00.677075|S|73|13.785|0|73
C|APLD|20250731|10:50:00.677091|S|71|13.785|0|71
C|APLD|20250731|10:50:14.025972|S|5|13.79|0|5
C|APLD|20250731|10:50:24.586322|S|100|13.77|0|100
C|APLD|20250731|10:51:26.626955|S|50|13.71|0|50
C|APLD|20250731|10:51:27.582525|S|26|13.72|0|26
C|APLD|20250731|10:51:27.582525|S|74|13.72|0|74
C|APLD|20250731|10:51:30.340413|S|100|13.72|0|100
C|APLD|20250731|10:51:35.328883|S|100|13.69|0|100
C|APLD|20250731|10:51:49.965555|S|100|13.73|0|100
C|APLD|20250731|10:51:49.971062|S|100|13.71|0|100
C|APLD|20250731|10:52:28.935823|S|100|13.685|0|100
C|APLD|20250731|10:52:28.940571|S|98|13.685|0|98
C|APLD|20250731|10:52:35.396800|S|100|13.69|0|100
C|APLD|20250731|10:52:41.992739|S|100|13.72|0|100
C|APLD|20250731|10:53:08.851660|S|100|13.725|0|100
C|APLD|20250731|10:53:09.395046|S|20|13.73|0|20
C|APLD|20250731|10:53:14.233100|S|198|13.685|0|198
C|APLD|20250731|10:53:24.892887|S|100|13.7|0|100
C|APLD|20250731|10:53:50.380372|S|100|13.695|0|100
C|APLD|20250731|10:53:56.090057|S|100|13.71|0|100
C|APLD|20250731|10:54:07.099017|S|100|13.72|0|100
C|APLD|20250731|10:54:19.497330|S|79|13.71|0|79
C|APLD|20250731|10:54:19.497550|S|100|13.71|0|100
C|APLD|20250731|10:54:19.497550|S|21|13.71|0|21
C|APLD|20250731|10:54:33.474352|S|100|13.72|0|100
C|APLD|20250731|10:54:48.968436|S|100|13.76|0|100
C|APLD|20250731|10:54:58.346648|S|100|13.73|0|100
C|APLD|20250731|10:54:58.346648|S|87|13.73|0|87
C|APLD|20250731|10:55:01.464062|S|1|13.71|0|1
C|APLD|20250731|10:55:44.067135|S|95|13.74|0|95
C|APLD|20250731|10:55:48.470798|S|35|13.74|0|35
C|APLD|20250731|10:55:48.470798|S|44|13.74|0|44
C|APLD|20250731|10:56:07.391658|S|1|13.7|0|1
C|APLD|20250731|10:56:07.457359|S|1|13.69|0|1
C|APLD|20250731|10:56:11.266703|S|88|13.665|0|88
C|APLD|20250731|10:56:11.300614|S|88|13.665|0|88
C|APLD|20250731|10:56:45.434367|S|400|13.665|0|400
C|APLD|20250731|10:56:47.357239|S|90|13.66|0|90
C|APLD|20250731|10:56:47.357289|S|10|13.66|0|10
C|APLD|20250731|10:56:50.018758|S|65|13.645|0|65
C|APLD|20250731|10:56:51.260281|S|24|13.65|0|24
C|APLD|20250731|10:57:06.150638|S|100|13.63|0|100
C|APLD|20250731|10:57:06.204783|S|198|13.635|0|198
C|APLD|20250731|10:57:06.204840|S|202|13.635|0|202
C|APLD|20250731|10:58:47.364931|S|100|13.52|0|100
C|APLD|20250731|10:59:07.339691|S|100|13.58|0|100
C|APLD|20250731|10:59:11.248264|S|100|13.575|0|100
C|APLD|20250731|10:59:51.409300|S|102|13.555|0|102
C|APLD|20250731|10:59:51.656316|S|2|13.545|0|2
C|APLD|20250731|11:02:12.022106|S|100|13.64|0|100
C|APLD|20250731|11:02:12.959267|S|10|13.64|0|10
C|APLD|20250731|11:02:12.959740|S|15|13.64|0|15
C|APLD|20250731|11:02:30.360712|S|70|13.68|0|70
C|APLD|20250731|11:02:31.363252|S|100|13.68|0|100
C|APLD|20250731|11:02:36.148073|S|100|13.68|0|100
C|APLD|20250731|11:03:28.337930|S|50|13.695|0|50
C|APLD|20250731|11:05:12.660054|S|100|13.68|0|100
C|APLD|20250731|11:05:35.300104|E|107|13.605|0|107
C|APLD|20250731|11:06:11.803941|S|202|13.565|0|202
C|APLD|20250731|11:08:36.786045|S|100|13.42|0|100
C|APLD|20250731|11:08:41.052992|S|100|13.43|0|100
C|APLD|20250731|11:08:41.311744|S|38|13.44|0|38
C|APLD|20250731|11:08:55.349916|S|33|13.44|0|33
C|APLD|20250731|11:09:23.949084|S|100|13.42|0|100
C|APLD|20250731|11:09:37.814723|S|100|13.4|0|100
C|APLD|20250731|11:09:39.490291|S|92|13.39|0|92
C|APLD|20250731|11:09:39.490321|S|8|13.39|0|8
C|APLD|20250731|11:09:40.371876|S|100|13.385|0|100
C|APLD|20250731|11:09:59.661587|S|100|13.43|0|100
C|APLD|20250731|11:10:06.474546|S|100|13.42|0|100
C|APLD|20250731|11:10:06.474546|S|100|13.42|0|100
C|APLD|20250731|11:10:07.154419|S|100|13.42|0|100
C|APLD|20250731|11:10:07.154419|S|100|13.42|0|100
C|APLD|20250731|11:11:12.017414|S|5|13.31|0|5
C|APLD|20250731|11:11:12.017414|S|95|13.31|0|95
C|APLD|20250731|11:12:36.026358|S|20|13.48|0|20
C|APLD|20250731|11:12:47.557534|S|90|13.52|0|90
C|APLD|20250731|11:12:50.569666|S|100|13.49|0|100
C|APLD|20250731|11:13:11.313052|S|100|13.45|0|100
C|APLD|20250731|11:13:56.787313|S|100|13.51|0|100
C|APLD|20250731|11:13:56.787313|S|100|13.51|0|100
C|APLD|20250731|11:14:06.764789|S|100|13.54|0|100
C|APLD|20250731|11:14:25.563348|S|15|13.58|0|15
C|APLD|20250731|11:14:25.565633|S|100|13.58|0|100
C|APLD|20250731|11:14:25.565633|S|4|13.58|0|4
C|APLD|20250731|11:14:33.662693|S|100|13.56|0|100
C|APLD|20250731|11:15:10.611272|S|100|13.54|0|100
C|APLD|20250731|11:15:10.611272|S|100|13.54|0|100
C|APLD|20250731|11:15:10.629284|S|100|13.54|0|100
C|APLD|20250731|11:15:10.629285|S|100|13.54|0|100
C|APLD|20250731|11:15:56.565467|S|100|13.54|0|100
C|APLD|20250731|11:16:03.914665|S|100|13.61|0|100
C|APLD|20250731|11:16:03.914665|S|100|13.61|0|100
C|APLD|20250731|11:16:30.316145|S|100|13.52|0|100
C|APLD|20250731|11:16:49.313005|S|100|13.54|0|100
C|APLD|20250731|11:17:10.159643|S|100|13.53|0|100
C|APLD|20250731|11:17:12.487303|S|100|13.53|0|100
C|APLD|20250731|11:17:17.526982|S|100|13.54|0|100
C|APLD|20250731|11:18:03.879322|S|100|13.44|0|100
C|APLD|20250731|11:18:11.307377|S|28|13.46|0|28
C|APLD|20250731|11:18:11.307377|S|100|13.46|0|100
C|APLD|20250731|11:18:26.980665|S|9|13.48|0|9
C|APLD|20250731|11:18:30.938090|S|28|13.5|0|28
C|APLD|20250731|11:19:05.455207|S|97|13.56|0|97
C|APLD|20250731|11:19:10.212144|S|100|13.57|0|100
C|APLD|20250731|11:19:51.430801|S|74|13.64|0|74
C|APLD|20250731|11:19:51.430839|S|26|13.64|0|26
C|APLD|20250731|11:20:55.470585|S|100|13.715|0|100
C|APLD|20250731|11:20:55.470586|S|85|13.71|0|85
C|APLD|20250731|11:21:42.924218|S|51|13.68|0|51
C|APLD|20250731|11:22:56.484914|S|100|13.68|0|100
C|APLD|20250731|11:23:19.353683|S|86|13.68|0|86
C|APLD|20250731|11:23:44.162845|S|94|13.63|0|94
C|APLD|20250731|11:24:15.767727|S|15|13.59|0|15
C|APLD|20250731|11:24:38.304007|S|100|13.6|0|100
C|APLD|20250731|11:25:02.890376|S|100|13.62|0|100
C|APLD|20250731|11:25:05.372164|S|200|13.585|0|200
C|APLD|20250731|11:25:05.372243|S|200|13.585|0|200
C|APLD|20250731|11:26:14.441224|S|200|13.515|0|200
C|APLD|20250731|11:26:17.439887|S|400|13.49|0|400
C|APLD|20250731|11:26:38.511014|S|29|13.54|0|29
C|APLD|20250731|11:26:42.506989|S|100|13.53|0|100
C|APLD|20250731|11:26:42.649951|S|100|13.52|0|100
C|APLD|20250731|11:27:59.566553|S|46|13.56|0|46
C|APLD|20250731|11:30:39.264340|S|33|13.49|0|33
C|APLD|20250731|11:30:48.413933|S|200|13.455|0|200
C|APLD|20250731|11:30:48.414012|S|200|13.455|0|200
C|APLD|20250731|11:31:06.792003|S|33|13.51|0|33
C|APLD|20250731|11:31:06.792003|S|36|13.51|0|36
C|APLD|20250731|11:31:13.259466|S|100|13.52|0|100
C|APLD|20250731|11:31:13.259672|S|58|13.52|0|58
C|APLD|20250731|11:31:13.259685|S|42|13.52|0|42
C|APLD|20250731|11:33:49.423698|S|15|13.62|0|15
C|APLD|20250731|11:34:52.227469|S|100|13.53|0|100
C|APLD|20250731|11:34:56.634483|S|19|13.55|0|19
C|APLD|20250731|11:35:21.241426|S|5|13.52|0|5
C|APLD|20250731|11:35:40.255018|S|3|13.55|0|3
C|APLD|20250731|11:35:40.255688|S|44|13.55|0|44
C|APLD|20250731|11:36:26.029570|S|69|13.52|0|69
C|APLD|20250731|11:36:26.029601|S|31|13.52|0|31
C|APLD|20250731|11:38:22.219610|S|42|13.46|0|42
C|APLD|20250731|11:38:22.219625|S|42|13.46|0|42
C|APLD|20250731|11:41:24.452258|S|71|13.28|0|71
C|APLD|20250731|11:41:24.452410|S|100|13.27|0|100
C|APLD|20250731|11:41:29.404025|S|100|13.29|0|100
C|APLD|20250731|11:41:58.837522|S|62|13.33|0|62
C|APLD|20250731|11:42:23.895408|S|51|13.35|0|51
C|APLD|20250731|11:42:23.895409|S|37|13.35|0|37
C|APLD|20250731|11:42:27.527552|S|67|13.34|0|67
C|APLD|20250731|11:42:27.527574|S|33|13.34|0|33
C|APLD|20250731|11:43:14.666474|S|100|13.31|0|100
C|APLD|20250731|11:43:30.178033|S|46|13.31|0|46
C|APLD|20250731|11:44:27.190186|S|66|13.31|0|66
C|APLD|20250731|11:46:01.689442|S|100|13.435|0|100
C|APLD|20250731|11:46:11.004635|S|15|13.43|0|15
C|APLD|20250731|11:46:45.541454|S|100|13.44|0|100
C|APLD|20250731|11:47:20.213594|S|36|13.47|0|36
C|APLD|20250731|11:47:20.441179|S|100|13.47|0|100
C|APLD|20250731|11:47:35.509175|S|53|13.47|0|53
C|APLD|20250731|11:48:36.500883|S|100|13.44|0|100
C|APLD|20250731|11:50:13.010286|S|100|13.42|0|100
C|APLD|20250731|11:50:13.010286|S|200|13.42|0|200
C|APLD|20250731|11:50:43.731974|S|100|13.34|0|100
C|APLD|20250731|11:50:55.309457|S|2|13.36|0|2
C|APLD|20250731|11:51:01.016205|S|100|13.34|0|100
C|APLD|20250731|11:51:15.181331|S|5|13.37|0|5
C|APLD|20250731|11:51:24.991806|S|3|13.38|0|3
C|APLD|20250731|11:51:42.585153|S|26|13.39|0|26
C|APLD|20250731|11:52:29.974953|S|100|13.4|0|100
C|APLD|20250731|11:53:03.066387|S|11|13.32|0|11
C|APLD|20250731|11:54:00.043371|S|100|13.27|0|100
C|APLD|20250731|11:54:04.344657|S|64|13.26|0|64
C|APLD|20250731|11:54:15.104957|S|1|13.31|0|1
C|APLD|20250731|11:54:42.439372|S|28|13.365|0|28
C|APLD|20250731|11:54:42.439372|S|8|13.36|0|8
C|APLD|20250731|11:54:42.439403|S|36|13.36|0|36
C|APLD|20250731|11:55:02.435656|S|6|13.395|0|6
C|APLD|20250731|11:55:36.586615|S|2|13.36|0|2
C|APLD|20250731|11:57:08.878455|S|24|13.45|0|24
C|APLD|20250731|11:57:08.878455|S|24|13.45|0|24
C|APLD|20250731|11:57:08.878516|S|19|13.45|0|19
C|APLD|20250731|11:57:08.878645|S|33|13.45|0|33
C|APLD|20250731|12:01:13.177281|S|2|13.44|0|2
C|APLD|20250731|12:01:14.975311|S|1|13.44|0|1
C|APLD|20250731|12:01:17.315560|S|9|13.43|0|9
C|APLD|20250731|12:02:47.760455|S|252|13.385|0|252
C|APLD|20250731|12:02:55.965933|S|6|13.39|0|6
C|APLD|20250731|12:03:09.334986|S|1|13.4|0|1
C|APLD|20250731|12:03:32.949849|S|1|13.33|0|1
C|APLD|20250731|12:03:52.043389|S|2|13.27|0|2
C|APLD|20250731|12:04:16.214579|S|43|13.28|0|43
C|APLD|20250731|12:05:00.090319|S|100|13.31|0|100
C|APLD|20250731|12:05:10.596196|S|34|13.31|0|34
C|APLD|20250731|12:05:21.662445|S|62|13.3|0|62
C|APLD|20250731|12:05:21.662446|S|38|13.3|0|38
C|APLD|20250731|12:06:17.081378|S|9|13.31|0|9
C|APLD|20250731|12:06:32.711769|S|6|13.31|0|6
C|APLD|20250731|12:07:53.483721|S|14|13.29|0|14
C|APLD|20250731|12:08:02.473976|S|10|13.28|0|10
C|APLD|20250731|12:08:36.967194|S|25|13.32|0|25
C|APLD|20250731|12:08:37.069412|S|38|13.33|0|38
C|APLD|20250731|12:11:55.200703|S|100|13.35|0|100
C|APLD|20250731|12:14:47.867952|S|148|13.345|0|148
C|APLD|20250731|12:16:28.910383|S|100|13.51|0|100
C|APLD|20250731|12:16:32.467803|S|100|13.53|0|100
C|APLD|20250731|12:17:13.092862|S|73|13.56|0|73
C|APLD|20250731|12:17:13.092862|S|300|13.56|0|300
C|APLD|20250731|12:17:17.240826|S|100|13.56|0|100
C|APLD|20250731|12:17:17.240826|S|100|13.565|0|100
C|APLD|20250731|12:17:17.240826|S|200|13.56|0|200
C|APLD|20250731|12:17:19.629638|S|18|13.56|0|18
C|APLD|20250731|12:17:22.411527|S|82|13.56|0|82
C|APLD|20250731|12:17:40.015264|S|300|13.58|0|300
C|APLD|20250731|12:18:48.378315|S|5|13.55|0|5
C|APLD|20250731|12:18:49.634968|S|100|13.54|0|100
C|APLD|20250731|12:18:49.635069|S|3|13.54|0|3
C|APLD|20250731|12:20:31.618628|S|100|13.61|0|100
C|APLD|20250731|12:23:32.043367|S|100|13.72|0|100
C|APLD|20250731|12:23:42.404641|S|3|13.72|0|3
C|APLD|20250731|12:23:44.439767|S|80|13.69|0|80
C|APLD|20250731|12:24:21.958614|S|1|13.73|0|1
C|APLD|20250731|12:24:32.647267|S|63|13.75|0|63
C|APLD|20250731|12:24:32.647315|S|37|13.75|0|37
C|APLD|20250731|12:25:06.201831|S|56|13.75|0|56
C|APLD|20250731|12:25:06.201860|S|44|13.75|0|44
C|APLD|20250731|12:25:15.937971|S|76|13.74|0|76
C|APLD|20250731|12:25:15.937992|S|76|13.74|0|76
C|APLD|20250731|12:25:44.166374|S|55|13.77|0|55
C|APLD|20250731|12:25:44.166402|S|45|13.77|0|45
C|APLD|20250731|12:26:01.012923|S|39|13.79|0|39
C|APLD|20250731|12:26:06.352872|S|148|13.815|0|148
C|APLD|20250731|12:26:08.136513|S|148|13.825|0|148
C|APLD|20250731|12:26:08.137722|S|148|13.825|0|148
C|APLD|20250731|12:26:52.994606|S|55|13.83|0|55
C|APLD|20250731|12:26:52.994608|S|45|13.83|0|45
C|APLD|20250731|12:27:44.153014|S|100|13.84|0|100
C|APLD|20250731|12:27:56.806238|S|1|13.83|0|1
C|APLD|20250731|12:27:57.350203|S|2|13.83|0|2
C|APLD|20250731|12:28:45.572413|S|60|13.83|0|60
C|APLD|20250731|12:28:45.572436|S|13|13.83|0|13
C|APLD|20250731|12:28:59.661590|S|17|13.83|0|17
C|APLD|20250731|12:28:59.661776|S|83|13.83|0|83
C|APLD|20250731|12:29:40.373959|S|74|13.83|0|74
C|APLD|20250731|12:29:40.373981|S|26|13.83|0|26
C|APLD|20250731|12:30:36.717837|S|3|13.77|0|3
C|APLD|20250731|12:31:43.638079|S|71|13.81|0|71
C|APLD|20250731|12:33:12.110881|S|52|13.84|0|52
C|APLD|20250731|12:33:25.324394|S|100|13.835|0|100
C|APLD|20250731|12:34:01.501674|S|48|13.845|0|48
C|APLD|20250731|12:34:01.501685|S|43|13.845|0|43
C|APLD|20250731|12:34:01.982303|S|40|13.845|0|40
C|APLD|20250731|12:37:24.764995|S|148|13.775|0|148
C|APLD|20250731|12:42:54.183670|S|43|13.775|0|43
C|APLD|20250731|12:46:44.834868|S|52|13.65|0|52
C|APLD|20250731|12:46:44.834904|S|48|13.65|0|48
C|APLD|20250731|12:47:08.513071|S|25|13.625|0|25
C|APLD|20250731|12:48:04.037372|S|81|13.62|0|81
C|APLD|20250731|12:48:42.963571|S|100|13.55|0|100
C|APLD|20250731|12:49:45.495435|S|35|13.59|0|35
C|APLD|20250731|12:50:30.591822|S|100|13.52|0|100
C|APLD|20250731|12:52:58.445908|S|100|13.615|0|100
C|APLD|20250731|12:54:17.341434|S|400|13.545|0|400
C|APLD|20250731|12:55:18.208933|S|36|13.56|0|36
C|APLD|20250731|12:58:05.543122|S|73|13.52|0|73
C|APLD|20250731|12:58:29.784021|S|992|13.57|0|992
C|APLD|20250731|12:58:29.784021|S|8|13.57|0|8
C|APLD|20250731|12:58:39.944085|S|110|13.595|0|110
C|APLD|20250731|12:59:32.181474|S|400|13.595|0|400
C|APLD|20250731|13:00:59.540071|S|300|13.455|0|300
C|APLD|20250731|13:01:05.841035|S|400|13.455|0|400
C|APLD|20250731|13:01:05.841099|S|400|13.455|0|400
C|APLD|20250731|13:01:16.021774|S|110|13.485|0|110
C|APLD|20250731|13:02:11.467301|S|200|13.52|0|200
C|APLD|20250731|13:03:13.830760|S|10|13.49|0|10
C|APLD|20250731|13:04:15.241205|S|29|13.5|0|29
C|APLD|20250731|13:05:05.665718|S|185|13.525|0|185
C|APLD|20250731|13:06:14.678972|S|110|13.565|0|110
C|APLD|20250731|13:06:14.679039|S|110|13.565|0|110
C|APLD|20250731|13:15:07.125449|S|43|13.56|0|43
C|APLD|20250731|13:16:12.375114|S|39|13.52|0|39
C|APLD|20250731|13:16:51.381264|S|35|13.55|0|35
C|APLD|20250731|13:18:23.149713|S|44|13.525|0|44
C|APLD|20250731|13:21:50.869779|S|400|13.535|0|400
C|APLD|20250731|13:22:59.820577|S|9|13.51|0|9
C|APLD|20250731|13:24:31.658187|S|77|13.49|0|77
C|APLD|20250731|13:26:01.146253|S|50|13.39|0|50
C|APLD|20250731|13:26:01.146288|S|169|13.39|0|169
C|APLD|20250731|13:26:01.146328|S|181|13.39|0|181
C|APLD|20250731|13:26:50.716924|S|100|13.44|0|100
C|APLD|20250731|13:27:20.414611|S|100|13.43|0|100
C|APLD|20250731|13:27:20.455330|S|100|13.43|0|100
C|APLD|20250731|13:28:20.724797|S|56|13.38|0|56
C|APLD|20250731|13:29:10.506785|S|50|13.37|0|50
C|APLD|20250731|13:30:24.749440|S|179|13.5|0|179
C|APLD|20250731|13:30:24.749440|S|100|13.5|0|100
C|APLD|20250731|13:30:44.666676|S|100|13.48|0|100
C|APLD|20250731|13:31:16.220046|S|400|13.49|0|400
C|APLD|20250731|13:34:11.321069|S|5|13.52|0|5
C|APLD|20250731|13:36:45.083189|S|78|13.54|0|78
C|APLD|20250731|13:36:55.843910|S|49|13.55|0|49
C|APLD|20250731|13:36:55.843951|S|47|13.55|0|47
C|APLD|20250731|13:41:45.310351|S|156|13.385|0|156
C|APLD|20250731|13:47:24.628744|S|100|13.39|0|100
C|APLD|20250731|13:48:13.151802|S|4|13.345|0|4
C|APLD|20250731|13:49:02.477865|S|700|13.05|0|700
C|APLD|20250731|13:49:02.683993|S|1896|13|0|1896
C|APLD|20250731|13:49:02.684012|S|456|13|0|456
C|APLD|20250731|13:49:02.685324|S|10|12.995|0|10
C|APLD|20250731|13:49:02.701780|S|400|13.095|0|400
C|APLD|20250731|13:49:02.747438|S|69|13.06|0|69
C|APLD|20250731|13:49:02.771526|S|400|13.025|0|400
C|APLD|20250731|13:49:02.771601|S|400|13.025|0|400
C|APLD|20250731|13:49:02.782412|S|400|13.015|0|400
C|APLD|20250731|13:49:02.809534|S|400|13.01|0|400
C|APLD|20250731|13:49:02.821942|S|20|13.005|0|20
C|APLD|20250731|13:49:02.848429|S|217|12.99|0|217
C|APLD|20250731|13:49:02.848762|S|883|12.99|0|883
C|APLD|20250731|13:49:02.902194|S|32|12.98|0|32
C|APLD|20250731|13:49:03.091889|S|75|12.96|0|75
C|APLD|20250731|13:49:05.678988|S|72|12.995|0|72
C|APLD|20250731|13:49:05.679091|S|483|12.995|0|483
C|APLD|20250731|13:49:07.541387|S|1100|13.005|0|1100
C|APLD|20250731|13:49:08.832896|S|483|12.995|0|483
C|APLD|20250731|13:50:07.655507|S|126|13.005|0|126
C|APLD|20250731|13:50:07.657751|S|100|13.005|0|100
C|APLD|20250731|13:52:08.474927|S|199|13.14|0|199
C|APLD|20250731|13:52:08.480427|S|400|13.14|0|400
C|APLD|20250731|13:54:28.461573|S|25|13.04|0|25
C|APLD|20250731|13:54:28.461586|S|22|13.04|0|22
C|APLD|20250731|13:54:35.229047|S|14|13.03|0|14
C|APLD|20250731|13:54:37.016541|S|34|13.035|0|34
C|APLD|20250731|13:54:37.016555|S|34|13.035|0|34
C|APLD|20250731|13:54:54.450068|S|22|13.09|0|22
C|APLD|20250731|13:54:54.450076|S|22|13.09|0|22
C|APLD|20250731|13:55:19.970496|S|24|13.06|0|24
C|APLD|20250731|13:55:19.970504|S|24|13.06|0|24
C|APLD|20250731|13:57:13.304753|S|33|13.01|0|33
C|APLD|20250731|13:57:13.304761|S|33|13.01|0|33
C|APLD|20250731|13:57:13.576455|S|34|13.01|0|34
C|APLD|20250731|13:58:29.632779|S|30|12.94|0|30
C|APLD|20250731|13:58:29.632801|S|30|12.94|0|30
C|APLD|20250731|14:01:11.201017|S|300|13.06|0|300
C|APLD|20250731|14:07:03.463227|S|100|12.94|0|100
C|APLD|20250731|14:08:12.591872|S|390|12.955|0|390
C|APLD|20250731|14:09:37.264915|S|91|12.965|0|91
C|APLD|20250731|14:09:37.264976|S|91|12.965|0|91
C|APLD|20250731|14:09:37.264998|S|91|12.965|0|91
C|APLD|20250731|14:09:37.265034|S|91|12.965|0|91
C|APLD|20250731|14:09:37.265047|S|400|12.965|0|400
C|APLD|20250731|14:09:37.278471|S|91|12.96|0|91
C|APLD|20250731|14:09:47.040307|S|42|12.94|0|42
C|APLD|20250731|14:13:53.955253|S|35|12.89|0|35
C|APLD|20250731|14:14:08.439559|S|100|12.85|0|100
C|APLD|20250731|14:14:57.916490|S|8|12.835|0|8
C|APLD|20250731|14:15:18.337009|S|86|12.81|0|86
C|APLD|20250731|14:16:11.787815|S|1|12.89|0|1
C|APLD|20250731|14:20:18.560454|S|1|12.84|0|1
C|APLD|20250731|14:20:32.855896|S|500|12.805|0|500
C|APLD|20250731|14:20:32.856762|S|64|12.8|0|64
C|APLD|20250731|14:22:51.047685|S|110|12.845|0|110
C|APLD|20250731|14:23:00.847173|S|41|12.83|0|41
C|APLD|20250731|14:23:00.847221|S|25|12.83|0|25
C|APLD|20250731|14:23:40.233244|S|100|12.785|0|100
C|APLD|20250731|14:25:30.315879|S|47|12.76|0|47
C|APLD|20250731|14:25:30.315934|S|47|12.76|0|47
C|APLD|20250731|14:26:05.319352|S|68|12.79|0|68
C|APLD|20250731|14:26:16.768327|S|43|12.81|0|43
C|APLD|20250731|14:26:45.510172|S|37|12.81|0|37
C|APLD|20250731|14:26:53.238457|S|53|12.785|0|53
C|APLD|20250731|14:26:53.238457|S|44|12.785|0|44
C|APLD|20250731|14:26:53.238500|S|44|12.785|0|44
C|APLD|20250731|14:26:53.238505|S|53|12.785|0|53
C|APLD|20250731|14:26:53.238515|S|110|12.785|0|110
C|APLD|20250731|14:27:20.710922|S|400|12.805|0|400
C|APLD|20250731|14:27:20.710997|S|100|12.805|0|100
C|APLD|20250731|14:28:55.068399|S|110|12.805|0|110
C|APLD|20250731|14:29:39.696695|S|47|12.805|0|47
C|APLD|20250731|14:29:39.696705|S|47|12.805|0|47
C|APLD|20250731|14:30:00.121625|S|110|12.805|0|110
C|APLD|20250731|14:31:19.418442|S|110|12.935|0|110
C|APLD|20250731|14:31:19.418504|S|390|12.935|0|390
C|APLD|20250731|14:32:44.969396|S|95|12.94|0|95
C|APLD|20250731|14:36:24.489772|S|17|12.985|0|17
C|APLD|20250731|14:38:47.500221|S|35|12.985|0|35
C|APLD|20250731|14:40:06.982900|S|110|13.03|0|110
C|APLD|20250731|14:40:06.982962|S|400|13.03|0|400
C|APLD|20250731|14:40:06.983038|S|400|13.03|0|400
C|APLD|20250731|14:40:06.983102|S|290|13.03|0|290
C|APLD|20250731|14:42:45.034858|S|100|13.01|0|100
C|APLD|20250731|14:47:52.147189|S|51|12.98|0|51
C|APLD|20250731|14:50:26.201410|S|3|12.95|0|3
C|APLD|20250731|14:52:03.445087|S|19|12.97|0|19
C|APLD|20250731|14:58:22.825907|S|700|12.93|0|700
C|APLD|20250731|14:59:45.598640|S|400|12.925|0|400
C|APLD|20250731|15:00:45.145710|S|49|13.03|0|49
C|APLD|20250731|15:00:45.145840|S|44|13.03|0|44
C|APLD|20250731|15:00:45.145855|S|26|13.03|0|26
C|APLD|20250731|15:02:15.328657|S|48|13.075|0|48
C|APLD|20250731|15:02:15.328682|S|46|13.075|0|46
C|APLD|20250731|15:02:30.909755|S|27|13.07|0|27
C|APLD|20250731|15:05:29.726153|S|65|13.1|0|65
C|APLD|20250731|15:05:29.726153|S|35|13.1|0|35
C|APLD|20250731|15:05:33.040416|S|22|13.11|0|22
C|APLD|20250731|15:05:33.040932|S|46|13.1|0|46
C|APLD|20250731|15:07:10.235479|S|100|13.11|0|100
C|APLD|20250731|15:07:25.236054|S|47|13.095|0|47
C|APLD|20250731|15:07:25.236075|S|46|13.095|0|46
C|APLD|20250731|15:07:25.236175|S|33|13.095|0|33
C|APLD|20250731|15:07:25.236184|S|27|13.095|0|27
C|APLD|20250731|15:07:25.236380|S|347|13.095|0|347
C|APLD|20250731|15:07:28.442717|S|110|13.105|0|110
C|APLD|20250731|15:07:28.442777|S|390|13.105|0|390
C|APLD|20250731|15:08:12.769087|S|66|13.065|0|66
C|APLD|20250731|15:08:32.034727|S|100|13.1|0|100
C|APLD|20250731|15:08:40.185698|S|2|13.105|0|2
C|APLD|20250731|15:12:04.910560|S|75|13.12|0|75
C|APLD|20250731|15:12:16.131220|S|110|13.115|0|110
C|APLD|20250731|15:12:41.964303|S|6|13.05|0|6
C|APLD|20250731|15:15:51.919796|S|100|13.07|0|100
C|APLD|20250731|15:16:14.422984|S|100|13.05|0|100
C|APLD|20250731|15:16:33.497686|S|54|13.03|0|54
C|APLD|20250731|15:24:49.791265|S|86|13.01|0|86
C|APLD|20250731|15:24:49.791275|S|14|13.01|0|14
C|APLD|20250731|15:24:49.791344|S|86|13.01|0|86
C|APLD|20250731|15:25:30.308697|S|100|13|0|100
C|APLD|20250731|15:25:57.240393|S|28|13|0|28
C|APLD|20250731|15:25:57.240393|S|72|13|0|72
C|APLD|20250731|15:26:35.435386|S|58|13.01|0|58
C|APLD|20250731|15:26:35.435405|S|42|13.01|0|42
C|APLD|20250731|15:26:57.024846|S|100|13|0|100
C|APLD|20250731|15:27:48.577876|S|28|13.03|0|28
C|APLD|20250731|15:28:20.727167|S|66|13.02|0|66
C|APLD|20250731|15:28:20.727168|S|34|13.02|0|34
C|APLD|20250731|15:29:25.023161|S|138|13.035|0|138
C|APLD|20250731|15:29:25.023161|S|62|13.03|0|62
C|APLD|20250731|15:29:40.995277|S|40|13.04|0|40
C|APLD|20250731|15:29:41.086127|S|10|13.04|0|10
C|APLD|20250731|15:30:32.982615|S|100|13.04|0|100
C|APLD|20250731|15:30:32.982615|S|4|13.04|0|4
C|APLD|20250731|15:31:50.198076|S|83|13.095|0|83
C|APLD|20250731|15:31:50.199812|S|17|13.095|0|17
C|APLD|20250731|15:31:50.199813|S|83|13.095|0|83
C|APLD|20250731|15:32:14.903150|S|100|13.08|0|100
C|APLD|20250731|15:32:39.572489|S|41|13.1|0|41
C|APLD|20250731|15:32:39.572489|S|22|13.1|0|22
C|APLD|20250731|15:32:39.572520|S|37|13.1|0|37
C|APLD|20250731|15:33:00.690579|S|3|13.09|0|3
C|APLD|20250731|15:33:06.844862|S|3|13.08|0|3
C|APLD|20250731|15:33:20.789390|S|55|13.1|0|55
C|APLD|20250731|15:33:20.789402|S|45|13.1|0|45
C|APLD|20250731|15:33:20.792662|S|55|13.1|0|55
C|APLD|20250731|15:33:20.792686|S|45|13.1|0|45
C|APLD|20250731|15:34:15.380316|S|66|13.1|0|66
C|APLD|20250731|15:34:15.380340|S|34|13.1|0|34
C|APLD|20250731|15:34:15.393200|S|400|13.105|0|400
C|APLD|20250731|15:34:16.162303|S|2|13.1|0|2
C|APLD|20250731|15:34:35.264918|S|81|13.045|0|81
C|APLD|20250731|15:34:35.264935|S|81|13.045|0|81
C|APLD|20250731|15:34:35.264996|S|400|13.045|0|400
C|APLD|20250731|15:35:19.490515|S|73|13.06|0|73
C|APLD|20250731|15:35:19.491769|S|100|13.05|0|100
C|APLD|20250731|15:36:09.262784|S|3|13.02|0|3
C|APLD|20250731|15:36:23.491424|S|138|13.045|0|138
C|APLD|20250731|15:36:23.491505|S|138|13.045|0|138
C|APLD|20250731|15:36:23.491535|S|400|13.045|0|400
C|APLD|20250731|15:36:23.491570|S|24|13.045|0|24
C|APLD|20250731|15:36:31.002698|S|496|13.02|0|496
C|APLD|20250731|15:36:48.990671|S|3|13.015|0|3
C|APLD|20250731|15:37:04.510584|S|37|13.015|0|37
C|APLD|20250731|15:39:41.260936|S|173|13.015|0|173
C|APLD|20250731|15:40:21.538356|S|5|13.01|0|5
C|APLD|20250731|15:40:23.623861|S|4|13.01|0|4
C|APLD|20250731|15:42:38.771794|S|100|13.03|0|100
C|APLD|20250731|15:43:32.238923|S|100|13.04|0|100
C|APLD|20250731|15:43:34.125652|S|5|13.04|0|5
C|APLD|20250731|15:43:50.893617|S|3|13.05|0|3
C|APLD|20250731|15:44:50.580412|S|95|13.05|0|95
C|APLD|20250731|15:45:14.750886|S|100|13.02|0|100
C|APLD|20250731|15:45:27.567462|S|2|13.02|0|2
C|APLD|20250731|15:47:46.030974|S|100|12.96|0|100
C|APLD|20250731|15:48:16.174619|S|100|12.97|0|100
C|APLD|20250731|15:48:49.802218|S|61|12.965|0|61
C|APLD|20250731|15:49:57.951993|S|100|12.9|0|100
C|APLD|20250731|15:50:19.239414|S|200|12.9|0|200
C|APLD|20250731|15:50:31.140009|S|200|12.905|0|200
C|APLD|20250731|15:50:31.140009|S|42|12.905|0|42
C|APLD|20250731|15:50:59.511249|S|100|12.915|0|100
C|APLD|20250731|15:51:00.103141|S|200|12.91|0|200
C|APLD|20250731|15:51:00.119092|S|100|12.91|0|100
C|APLD|20250731|15:51:00.124249|S|100|12.91|0|100
C|APLD|20250731|15:51:01.862367|S|100|12.91|0|100
C|APLD|20250731|15:51:01.862367|S|100|12.91|0|100
C|APLD|20250731|15:51:37.523695|S|6|12.9|0|6
C|APLD|20250731|15:51:49.413196|S|100|12.89|0|100
C|APLD|20250731|15:51:53.045608|S|8|12.88|0|8
C|APLD|20250731|15:51:59.614394|S|100|12.87|0|100
C|APLD|20250731|15:52:24.826231|S|900|12.89|0|900
C|APLD|20250731|15:52:57.925144|S|50|12.895|0|50
C|APLD|20250731|15:52:57.925742|S|100|12.895|0|100
C|APLD|20250731|15:53:04.249867|S|200|12.95|0|200
C|APLD|20250731|15:53:07.537779|S|200|12.94|0|200
C|APLD|20250731|15:53:20.779305|S|200|12.95|0|200
C|APLD|20250731|15:53:33.670420|S|100|12.95|0|100
C|APLD|20250731|15:53:34.216056|S|55|12.95|0|55
C|APLD|20250731|15:53:34.216056|S|200|12.95|0|200
C|APLD|20250731|15:54:10.020742|S|100|12.94|0|100
C|APLD|20250731|15:55:04.432316|S|100|12.96|0|100
C|APLD|20250731|15:55:04.464218|S|100|12.96|0|100
C|APLD|20250731|15:55:04.464219|S|59|12.96|0|59
C|APLD|20250731|15:55:04.464302|S|2|12.96|0|2
C|APLD|20250731|15:55:04.660616|S|100|12.96|0|100
C|APLD|20250731|15:55:10.702446|S|100|12.96|0|100
C|APLD|20250731|15:55:21.049024|S|106|12.955|0|106
C|APLD|20250731|15:55:21.430374|S|106|12.95|0|106
C|APLD|20250731|15:56:05.953640|S|100|13.01|0|100
C|APLD|20250731|15:56:25.853864|S|207|13.02|0|207
C|APLD|20250731|15:56:28.642240|S|300|13.01|0|300
C|APLD|20250731|15:56:35.080930|S|300|13.04|0|300
C|APLD|20250731|15:57:01.290582|S|200|13.06|0|200
C|APLD|20250731|15:57:01.646252|S|186|13.06|0|186
C|APLD|20250731|15:57:06.140672|S|165|13.065|0|165
C|APLD|20250731|15:58:20.499493|S|200|13.1|0|200
C|APLD|20250731|15:58:37.788700|S|500|13.105|0|500
C|APLD|20250731|15:58:52.964208|S|393|13.09|0|393
C|APLD|20250731|15:58:52.988139|S|100|13.08|0|100
C|APLD|20250731|15:58:52.988140|S|100|13.08|0|100
C|APLD|20250731|15:59:05.863004|S|100|13.095|0|100
C|APLD|20250731|15:59:15.040957|S|200|13.1|0|200
C|APLD|20250731|15:59:18.489288|S|28|13.11|0|28
C|APLD|20250731|15:59:29.001003|S|123|13.12|0|123
C|APLD|20250731|15:59:29.001003|S|277|13.12|0|277
C|APLD|20250731|15:59:29.001026|S|77|13.12|0|77
C|APLD|20250731|15:59:30.016311|S|200|13.12|0|200
C|APLD|20250731|15:59:30.746918|S|200|13.12|0|200
C|APLD|20250731|15:59:31.494127|S|200|13.12|0|200
C|APLD|20250731|15:59:36.135389|S|100|13.13|0|100
C|APLD|20250731|15:59:36.352715|S|100|13.125|0|100
C|APLD|20250731|15:59:36.362423|S|100|13.12|0|100
C|APLD|20250731|15:59:36.362423|S|100|13.12|0|100
C|APLD|20250731|15:59:36.362423|S|100|13.125|0|100
C|APLD|20250731|15:59:37.715540|S|100|13.13|0|100
C|APLD|20250731|15:59:39.127069|S|200|13.125|0|200
C|APLD|20250731|15:59:39.989608|S|100|13.14|0|100
C|APLD|20250731|15:59:40.049206|S|100|13.13|0|100
C|APLD|20250731|15:59:40.049206|S|200|13.13|0|200
C|APLD|20250731|15:59:43.084213|S|100|13.13|0|100
C|APLD|20250731|15:59:45.354760|S|44|13.14|0|44
C|APLD|20250731|15:59:45.354998|S|56|13.14|0|56
C|APLD|20250731|15:59:46.018397|S|400|13.145|0|400
C|APLD|20250731|15:59:48.053169|S|10|13.15|0|10
C|APLD|20250731|15:59:48.124999|S|100|13.14|0|100
C|APLD|20250731|15:59:48.642280|S|2|13.14|0|2
C|APLD|20250731|15:59:49.645986|S|100|13.15|0|100
C|APLD|20250731|15:59:49.680547|S|4|13.14|0|4
C|APLD|20250731|15:59:49.680547|S|96|13.14|0|96
C|APLD|20250731|15:59:50.852700|S|100|13.14|0|100
C|APLD|20250731|15:59:51.064843|S|64|13.14|0|64
C|APLD|20250731|15:59:51.072297|S|100|13.15|0|100
C|APLD|20250731|15:59:51.073212|S|3|13.145|0|3
C|APLD|20250731|15:59:51.399128|S|100|13.15|0|100
C|APLD|20250731|15:59:51.535251|S|100|13.15|0|100
C|APLD|20250731|15:59:51.586575|S|100|13.15|0|100
C|APLD|20250731|15:59:51.628299|S|100|13.15|0|100
C|APLD|20250731|15:59:52.011304|S|82|13.15|0|82
C|APLD|20250731|15:59:52.643259|S|100|13.15|0|100
C|APLD|20250731|15:59:52.701475|S|100|13.13|0|100
C|APLD|20250731|15:59:52.702241|S|100|13.14|0|100
C|APLD|20250731|15:59:52.819965|S|49|13.15|0|49
C|APLD|20250731|15:59:52.870893|S|100|13.14|0|100
C|APLD|20250731|15:59:53.087407|S|6|13.14|0|6
C|APLD|20250731|15:59:53.175012|S|94|13.14|0|94
C|APLD|20250731|15:59:53.210173|S|58|13.135|0|58
C|APLD|20250731|15:59:53.335287|S|100|13.14|0|100
C|APLD|20250731|15:59:55.542444|S|100|13.15|0|100
C|APLD|20250731|15:59:56.281441|S|100|13.14|0|100
C|APLD|20250731|15:59:56.310660|S|100|13.14|0|100
C|APLD|20250731|15:59:56.310670|S|100|13.14|0|100
C|APLD|20250731|15:59:56.806142|S|6|13.14|0|6
C|APLD|20250731|15:59:58.351879|S|100|13.14|0|100
C|APLD|20250731|15:59:58.905073|S|78|13.14|0|78
C|APLE|20250731|09:30:52.683060|S|250|11.865|0|250
C|APLE|20250731|09:30:53.984766|S|100|11.865|0|100
C|APLE|20250731|09:31:21.831692|S|250|11.885|0|250
C|APLE|20250731|09:50:19.810058|S|40|11.83|0|40
C|APLE|20250731|11:57:25.489175|S|1|11.75|0|1
C|APLE|20250731|11:58:21.840422|S|6|11.77|0|6
C|APLE|20250731|11:59:08.416055|S|22|11.77|0|22
C|APLE|20250731|13:38:15.464493|S|1|11.69|0|1
C|APLE|20250731|14:45:02.009792|S|71|11.73|0|71
C|APLE|20250731|14:51:14.489251|S|1|11.78|0|1
C|APLE|20250731|15:19:53.959737|S|1|11.79|0|1
C|APLE|20250731|15:27:12.448482|S|5|11.78|0|5
C|APLE|20250731|15:27:18.046478|S|35|11.78|0|35
C|APLE|20250731|15:27:18.464466|S|21|11.78|0|21
C|APLE|20250731|15:27:30.165873|S|23|11.79|0|23
C|APLE|20250731|15:28:12.329318|S|1|11.78|0|1
C|APLE|20250731|15:29:47.882958|S|20|11.79|0|20
C|APLE|20250731|15:29:47.882958|S|23|11.79|0|23
C|APLE|20250731|15:29:47.882958|S|1|11.79|0|1
C|APLE|20250731|15:29:48.572714|S|8|11.79|0|8
C|APLE|20250731|15:30:11.915002|S|20|11.79|0|20
C|APLE|20250731|15:30:11.915216|S|26|11.79|0|26
C|APLE|20250731|15:30:11.915216|S|17|11.79|0|17
C|APLE|20250731|15:30:39.861646|S|98|11.8|0|98
C|APLE|20250731|15:30:57.520100|S|1|11.81|0|1
C|APLE|20250731|15:33:39.768098|S|2|11.8|0|2
C|APLE|20250731|15:36:40.049224|S|67|11.8|0|67
C|APLE|20250731|15:36:41.479923|S|100|11.795|0|100
C|APLE|20250731|15:36:41.479952|S|198|11.795|0|198
C|APLE|20250731|15:36:41.479996|S|33|11.8|0|33
C|APLE|20250731|15:38:09.843228|S|1|11.79|0|1
C|APLE|20250731|15:39:04.942815|S|14|11.78|0|14
C|APLE|20250731|15:39:37.194759|S|2|11.77|0|2
C|APLE|20250731|15:42:29.037516|S|1|11.77|0|1
C|APLE|20250731|15:44:12.207174|S|100|11.76|0|100
C|APLE|20250731|15:44:12.207174|S|1|11.76|0|1
C|APLE|20250731|15:45:12.915611|S|100|11.76|0|100
C|APLE|20250731|15:46:20.740346|S|1|11.75|0|1
C|APLE|20250731|15:48:05.006823|S|1|11.73|0|1
C|APLE|20250731|15:49:38.687516|S|1|11.73|0|1
C|APLE|20250731|15:53:21.919534|S|1|11.74|0|1
C|APLE|20250731|15:53:26.767906|S|1|11.735|0|1
C|APLE|20250731|15:53:34.929741|S|1|11.73|0|1
C|APLE|20250731|15:54:25.388278|S|100|11.74|0|100
C|APLE|20250731|15:54:27.551552|S|100|11.74|0|100
C|APLE|20250731|15:58:31.273564|S|100|11.74|0|100
C|APLE|20250731|15:59:20.068974|S|100|11.73|0|100
C|APLE|20250731|15:59:20.663932|S|100|11.735|0|100
C|APLE|20250731|15:59:41.485041|S|11|11.74|0|11
C|APLE|20250731|15:59:41.485064|S|89|11.74|0|89
C|APLE|20250731|15:59:48.030901|S|69|11.74|0|69
C|APLE|20250731|15:59:51.630910|S|16|11.75|0|16
C|APLE|20250731|15:59:52.910157|S|8|11.745|0|8
C|APLE|20250731|15:59:53.738311|S|49|11.745|0|49
C|APLE|20250731|15:59:54.191787|S|20|11.75|0|20
C|APLE|20250731|15:59:54.530415|S|57|11.75|0|57
C|APLE|20250731|15:59:54.997509|S|33|11.75|0|33
C|APLM|20250731|13:03:41.222627|S|11|5.92|0|11
C|APLM|20250731|13:03:44.220937|S|22|5.92|0|22
C|APLM|20250731|13:03:50.626012|S|31|5.92|0|31
C|APLM|20250731|13:03:54.470665|S|90|5.93|0|90
C|APLM|20250731|13:04:02.721376|S|22|5.92|0|22
C|APLM|20250731|13:04:12.471101|S|5|5.93|0|5
C|APLM|20250731|13:09:21.912595|S|4|5.96|0|4
C|APLM|20250731|13:09:21.912834|S|7|5.96|0|7
C|APLM|20250731|13:11:52.519908|S|11|6.11|0|11
C|APLM|20250731|13:11:52.520052|S|11|6.11|0|11
C|APLM|20250731|13:11:52.520295|S|11|6.11|0|11
C|APLM|20250731|13:11:52.520934|S|11|6.11|0|11
C|APLM|20250731|13:11:52.520974|S|11|6.11|0|11
C|APLM|20250731|13:11:52.521529|S|11|6.11|0|11
C|APLM|20250731|13:11:52.522202|S|11|6.11|0|11
C|APLM|20250731|13:12:01.121130|S|11|6.11|0|11
C|APLM|20250731|13:12:12.120593|S|22|6.11|0|22
C|APLM|20250731|13:13:44.478277|S|1|6|0|1
C|APLM|20250731|13:13:44.478439|S|1|6|0|1
C|APLM|20250731|13:13:44.478494|S|1|6|0|1
C|APLM|20250731|13:13:44.478504|S|1|6|0|1
C|APLM|20250731|13:13:44.478648|S|1|5.99|0|1
C|APLM|20250731|13:13:44.478864|S|1|5.99|0|1
C|APLM|20250731|13:13:44.478876|S|1|5.99|0|1
C|APLM|20250731|13:13:44.478898|S|1|5.99|0|1
C|APLM|20250731|13:13:44.478933|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479040|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479245|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479300|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479306|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479320|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479351|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479453|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479473|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479678|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479684|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479708|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479718|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479737|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479844|S|1|5.99|0|1
C|APLM|20250731|13:13:44.479887|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480053|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480115|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480163|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480261|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480484|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480513|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480561|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480610|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480654|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480667|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480695|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480726|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480930|S|1|5.99|0|1
C|APLM|20250731|13:13:44.480976|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481036|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481085|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481093|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481244|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481300|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481320|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481361|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481370|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481407|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481529|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481733|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481740|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481759|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481764|S|1|5.99|0|1
C|APLM|20250731|13:13:44.481775|S|1|5.98|0|1
C|APLM|20250731|13:13:44.481798|S|1|5.98|0|1
C|APLM|20250731|13:13:44.481910|S|1|5.98|0|1
C|APLM|20250731|13:13:44.481923|S|1|5.98|0|1
C|APLM|20250731|13:13:44.481949|S|1|5.98|0|1
C|APLM|20250731|13:13:44.481960|S|1|5.98|0|1
C|APLM|20250731|13:13:44.481967|S|1|5.98|0|1
C|APLM|20250731|13:13:44.481982|S|1|5.98|0|1
C|APLM|20250731|13:13:46.639808|S|1|5.98|0|1
C|APLM|20250731|13:13:46.640046|S|1|5.98|0|1
C|APLM|20250731|13:13:46.640195|S|1|5.98|0|1
C|APLM|20250731|13:13:46.640195|S|1|5.98|0|1
C|APLM|20250731|13:13:46.640400|S|1|5.98|0|1
C|APLM|20250731|13:13:46.640571|S|1|5.98|0|1
C|APLM|20250731|13:13:46.640650|S|1|5.98|0|1
C|APLM|20250731|13:13:46.640878|S|1|5.98|0|1
C|APLM|20250731|13:13:46.640924|S|1|5.98|0|1
C|APLM|20250731|13:13:46.641069|S|1|5.98|0|1
C|APLM|20250731|13:13:46.641293|S|1|5.98|0|1
C|APLM|20250731|13:13:46.641503|S|1|5.98|0|1
C|APLM|20250731|13:13:46.642172|S|1|5.98|0|1
C|APLM|20250731|13:13:46.642544|S|1|5.98|0|1
C|APLM|20250731|13:13:46.642773|S|1|5.98|0|1
C|APLM|20250731|13:13:46.642914|S|1|5.98|0|1
C|APLM|20250731|13:13:46.643285|S|1|5.98|0|1
C|APLM|20250731|13:13:46.643440|S|1|5.98|0|1
C|APLM|20250731|13:13:46.643809|S|1|5.98|0|1
C|APLM|20250731|13:13:46.644180|S|1|5.98|0|1
C|APLM|20250731|13:13:46.644550|S|1|5.98|0|1
C|APLM|20250731|13:13:46.644921|S|1|5.98|0|1
C|APLM|20250731|13:13:46.645292|S|1|5.98|0|1
C|APLM|20250731|13:13:46.645662|S|1|5.98|0|1
C|APLM|20250731|13:13:46.646032|S|1|5.98|0|1
C|APLM|20250731|13:13:46.646401|S|1|5.98|0|1
C|APLM|20250731|13:13:46.646773|S|1|5.98|0|1
C|APLM|20250731|13:13:46.647142|S|1|5.98|0|1
C|APLM|20250731|13:13:46.647511|S|1|5.98|0|1
C|APLM|20250731|13:13:46.647882|S|1|5.98|0|1
C|APLM|20250731|13:13:46.648252|S|1|5.98|0|1
C|APLM|20250731|13:13:46.648625|S|1|5.98|0|1
C|APLM|20250731|13:13:46.648996|S|1|5.98|0|1
C|APLM|20250731|13:13:46.649369|S|1|5.98|0|1
C|APLM|20250731|13:13:46.649741|S|1|5.98|0|1
C|APLM|20250731|13:13:46.650112|S|1|5.98|0|1
C|APLM|20250731|13:13:46.650484|S|1|5.98|0|1
C|APLM|20250731|13:13:46.650854|S|1|5.98|0|1
C|APLM|20250731|13:13:46.651223|S|1|5.98|0|1
C|APLM|20250731|13:13:46.651593|S|1|5.98|0|1
C|APLM|20250731|13:13:46.651962|S|1|5.98|0|1
C|APLM|20250731|13:13:46.652331|S|1|5.98|0|1
C|APLM|20250731|13:13:46.652700|S|1|5.98|0|1
C|APLM|20250731|13:13:46.653073|S|1|5.98|0|1
C|APLM|20250731|13:13:46.653444|S|1|5.98|0|1
C|APLM|20250731|13:13:46.653815|S|1|5.98|0|1
C|APLM|20250731|13:13:46.654185|S|1|5.98|0|1
C|APLM|20250731|13:13:46.654555|S|1|5.98|0|1
C|APLM|20250731|13:13:46.654925|S|1|5.98|0|1
C|APLM|20250731|13:13:46.655297|S|1|5.98|0|1
C|APLM|20250731|13:13:46.655667|S|1|5.98|0|1
C|APLM|20250731|13:13:46.656040|S|1|5.98|0|1
C|APLM|20250731|13:13:46.656411|S|1|5.98|0|1
C|APLM|20250731|13:13:46.656781|S|1|5.98|0|1
C|APLM|20250731|13:13:49.869753|S|1|6|0|1
C|APLM|20250731|13:13:49.869988|S|1|6|0|1
C|APLM|20250731|13:13:49.870130|S|1|6|0|1
C|APLM|20250731|13:13:49.870136|S|1|6|0|1
C|APLM|20250731|13:13:49.870342|S|1|6|0|1
C|APLM|20250731|13:13:49.870438|S|1|6|0|1
C|APLM|20250731|13:13:49.870498|S|1|6|0|1
C|APLM|20250731|13:13:49.870510|S|1|6|0|1
C|APLM|20250731|13:13:49.870596|S|1|6|0|1
C|APLM|20250731|13:13:49.870737|S|1|6|0|1
C|APLM|20250731|13:13:49.870806|S|1|6|0|1
C|APLM|20250731|13:13:49.870852|S|1|6|0|1
C|APLM|20250731|13:13:49.870946|S|1|6|0|1
C|APLM|20250731|13:13:49.871011|S|1|6|0|1
C|APLM|20250731|13:13:49.871016|S|1|6|0|1
C|APLM|20250731|13:13:49.871060|S|1|6|0|1
C|APLM|20250731|13:13:49.871220|S|1|6|0|1
C|APLM|20250731|13:13:49.871265|S|1|6|0|1
C|APLM|20250731|13:13:49.871405|S|1|6|0|1
C|APLM|20250731|13:13:49.871410|S|1|6|0|1
C|APLM|20250731|13:13:49.871435|S|1|6|0|1
C|APLM|20250731|13:13:49.871547|S|1|6|0|1
C|APLM|20250731|13:13:49.871688|S|1|6|0|1
C|APLM|20250731|13:13:49.871869|S|1|6|0|1
C|APLM|20250731|13:13:49.872058|S|1|6|0|1
C|APLM|20250731|13:13:49.872126|S|1|6|0|1
C|APLM|20250731|13:13:49.872302|S|1|6|0|1
C|APLM|20250731|13:13:49.872495|S|1|6|0|1
C|APLM|20250731|13:13:52.470369|S|1|6|0|1
C|APLM|20250731|13:13:52.470607|S|1|6|0|1
C|APLM|20250731|13:13:52.470748|S|1|6|0|1
C|APLM|20250731|13:13:54.772229|S|1|6|0|1
C|APLM|20250731|13:13:54.772304|S|1|6|0|1
C|APLM|20250731|13:13:54.772361|S|1|6|0|1
C|APLM|20250731|13:13:54.772435|S|1|6|0|1
C|APLM|20250731|13:13:54.772476|S|1|6|0|1
C|APLM|20250731|13:13:54.772508|S|1|6|0|1
C|APLM|20250731|13:13:54.772564|S|1|6|0|1
C|APLM|20250731|13:13:54.772607|S|1|6|0|1
C|APLM|20250731|13:13:54.772617|S|1|6|0|1
C|APLM|20250731|13:13:54.772638|S|1|6|0|1
C|APLM|20250731|13:13:54.772697|S|1|6|0|1
C|APLM|20250731|13:13:54.772753|S|1|6|0|1
C|APLM|20250731|13:13:54.772804|S|1|6|0|1
C|APLM|20250731|13:13:54.772810|S|1|6|0|1
C|APLM|20250731|13:13:54.772816|S|1|6|0|1
C|APLM|20250731|13:13:54.772869|S|1|6|0|1
C|APLM|20250731|13:13:54.772875|S|1|6|0|1
C|APLM|20250731|13:13:54.772931|S|1|6|0|1
C|APLM|20250731|13:13:54.772941|S|1|6|0|1
C|APLM|20250731|13:13:54.773007|S|1|6|0|1
C|APLM|20250731|13:13:54.773048|S|1|6|0|1
C|APLM|20250731|13:13:54.773103|S|1|6|0|1
C|APLM|20250731|13:13:54.773178|S|1|6|0|1
C|APLM|20250731|13:13:54.773238|S|1|6|0|1
C|APLM|20250731|13:13:54.773272|S|1|6|0|1
C|APLM|20250731|13:13:54.773295|S|1|6|0|1
C|APLM|20250731|13:13:54.773414|S|1|6|0|1
C|APLM|20250731|13:13:54.773472|S|1|6|0|1
C|APLM|20250731|13:13:54.773551|S|1|6|0|1
C|APLM|20250731|13:13:54.773612|S|1|6|0|1
C|APLM|20250731|13:13:54.773661|S|1|6|0|1
C|APLM|20250731|13:13:54.773848|S|1|6|0|1
C|APLM|20250731|13:13:54.773902|S|1|6|0|1
C|APLM|20250731|13:13:54.773940|S|1|6|0|1
C|APLM|20250731|13:13:54.773987|S|1|6|0|1
C|APLM|20250731|13:13:54.774029|S|1|6|0|1
C|APLM|20250731|13:13:54.774355|S|1|6|0|1
C|APLM|20250731|13:13:54.774517|S|1|6|0|1
C|APLM|20250731|13:13:54.774566|S|1|6|0|1
C|APLM|20250731|13:13:54.774571|S|1|6|0|1
C|APLM|20250731|13:14:13.020617|S|35|6|0|35
C|APLM|20250731|13:14:13.020825|S|31|6|0|31
C|APLM|20250731|13:16:37.017554|S|1|6.01|0|1
C|APLM|20250731|13:16:37.017614|S|1|6.01|0|1
C|APLM|20250731|13:16:37.017760|S|1|6.01|0|1
C|APLM|20250731|13:16:37.017929|S|1|6.01|0|1
C|APLM|20250731|13:16:37.017945|S|1|6.01|0|1
C|APLM|20250731|13:16:37.017981|S|1|6.01|0|1
C|APLM|20250731|13:16:37.017982|S|1|6.01|0|1
C|APLM|20250731|13:16:37.017988|S|1|6|0|1
C|APLM|20250731|13:16:37.018118|S|1|6|0|1
C|APLM|20250731|13:16:37.018128|S|1|6|0|1
C|APLM|20250731|13:16:37.018144|S|1|6|0|1
C|APLM|20250731|13:16:37.018194|S|1|6|0|1
C|APLM|20250731|13:16:37.018203|S|1|6|0|1
C|APLM|20250731|13:16:37.018313|S|1|6|0|1
C|APLM|20250731|13:16:37.018336|S|1|6|0|1
C|APLM|20250731|13:16:37.372348|S|43|6|0|43
C|APLM|20250731|13:16:37.372348|S|47|6|0|47
C|APLM|20250731|13:16:40.971595|S|37|5.99|0|37
C|APLM|20250731|13:16:40.971595|S|53|6|0|53
C|APLM|20250731|13:16:41.022005|S|53|5.99|0|53
C|APLM|20250731|13:16:51.020630|S|55|6|0|55
C|APLM|20250731|13:17:10.274098|S|33|5.99|0|33
C|APLM|20250731|13:18:03.471455|S|1|6.1|0|1
C|APLM|20250731|13:18:03.471847|S|1|6.1|0|1
C|APLM|20250731|13:18:03.472217|S|1|6.1|0|1
C|APLM|20250731|13:18:03.472589|S|1|6.1|0|1
C|APLM|20250731|13:18:03.472959|S|1|6.1|0|1
C|APLM|20250731|13:18:03.473331|S|1|6.1|0|1
C|APLM|20250731|13:18:03.473702|S|1|6.1|0|1
C|APLM|20250731|13:18:03.474071|S|1|6.1|0|1
C|APLM|20250731|13:18:03.474441|S|1|6.1|0|1
C|APLM|20250731|13:18:03.474811|S|1|6.1|0|1
C|APLM|20250731|13:18:03.475183|S|1|6.1|0|1
C|APLM|20250731|13:18:03.475555|S|1|6.1|0|1
C|APLM|20250731|13:18:03.475927|S|1|6.1|0|1
C|APLM|20250731|13:18:03.476298|S|1|6.1|0|1
C|APLM|20250731|13:18:03.476667|S|1|6.1|0|1
C|APLM|20250731|13:18:03.477039|S|1|6.1|0|1
C|APLM|20250731|13:18:03.477411|S|1|6.1|0|1
C|APLM|20250731|13:18:03.477781|S|1|6.1|0|1
C|APLM|20250731|13:18:03.478151|S|1|6.1|0|1
C|APLM|20250731|13:18:03.478521|S|1|6.1|0|1
C|APLM|20250731|13:18:03.478891|S|1|6.1|0|1
C|APLM|20250731|13:18:03.479261|S|1|6.1|0|1
C|APLM|20250731|13:18:03.479631|S|1|6.1|0|1
C|APLM|20250731|13:18:03.480001|S|1|6.1|0|1
C|APLM|20250731|13:18:03.480372|S|1|6.1|0|1
C|APLM|20250731|13:18:03.480745|S|1|6.1|0|1
C|APLM|20250731|13:18:03.481116|S|1|6.1|0|1
C|APLM|20250731|13:18:03.481483|S|1|6.1|0|1
C|APLM|20250731|13:18:03.481854|S|1|6.1|0|1
C|APLM|20250731|13:18:03.482225|S|1|6.1|0|1
C|APLM|20250731|13:18:03.482595|S|1|6.1|0|1
C|APLM|20250731|13:18:03.482966|S|1|6.1|0|1
C|APLM|20250731|13:18:03.483337|S|1|6.1|0|1
C|APLM|20250731|13:18:03.483706|S|1|6.1|0|1
C|APLM|20250731|13:18:03.484077|S|1|6.1|0|1
C|APLM|20250731|13:18:03.484449|S|1|6.1|0|1
C|APLM|20250731|13:18:03.484826|S|1|6.1|0|1
C|APLM|20250731|13:18:03.485196|S|1|6.1|0|1
C|APLM|20250731|13:18:03.485567|S|1|6.1|0|1
C|APLM|20250731|13:18:03.485937|S|1|6.1|0|1
C|APLM|20250731|13:18:03.486316|S|1|6.1|0|1
C|APLM|20250731|13:18:03.486689|S|1|6.1|0|1
C|APLM|20250731|13:18:03.486924|S|1|6.1|0|1
C|APLM|20250731|13:18:03.487058|S|1|6.1|0|1
C|APLM|20250731|13:18:03.487290|S|1|6.1|0|1
C|APLM|20250731|13:18:03.487428|S|1|6.1|0|1
C|APLM|20250731|13:18:03.487606|S|1|6.1|0|1
C|APLM|20250731|13:18:03.487660|S|1|6.1|0|1
C|APLM|20250731|13:18:03.487958|S|1|6.1|0|1
C|APLM|20250731|13:18:03.488329|S|1|6.1|0|1
C|APLM|20250731|13:18:11.020547|S|1|6.1|0|1
C|APLM|20250731|13:18:11.020939|S|1|6.1|0|1
C|APLM|20250731|13:18:11.021166|S|1|6.1|0|1
C|APLM|20250731|13:18:11.021313|S|1|6.1|0|1
C|APLM|20250731|13:18:11.021541|S|1|6.1|0|1
C|APLM|20250731|13:18:11.021685|S|1|6.1|0|1
C|APLM|20250731|13:18:11.021848|S|1|6.1|0|1
C|APLM|20250731|13:18:11.021914|S|1|6.1|0|1
C|APLM|20250731|13:18:11.022210|S|1|6.1|0|1
C|APLM|20250731|13:18:11.022284|S|1|6.1|0|1
C|APLM|20250731|13:18:11.022449|S|1|6.1|0|1
C|APLM|20250731|13:18:11.022580|S|1|6.1|0|1
C|APLM|20250731|13:18:11.022611|S|1|6.04|0|1
C|APLM|20250731|13:18:11.220735|S|1|6.1|0|1
C|APLM|20250731|13:18:11.221417|S|1|6.1|0|1
C|APLM|20250731|13:18:11.221531|S|1|6.1|0|1
C|APLM|20250731|13:18:11.221795|S|1|6.1|0|1
C|APLM|20250731|13:18:11.222022|S|1|6.1|0|1
C|APLM|20250731|13:18:11.222166|S|1|6.1|0|1
C|APLM|20250731|13:18:11.222287|S|1|6.1|0|1
C|APLM|20250731|13:18:11.222538|S|1|6.1|0|1
C|APLM|20250731|13:18:11.222695|S|1|6.1|0|1
C|APLM|20250731|13:18:11.222766|S|1|6.1|0|1
C|APLM|20250731|13:18:11.223065|S|1|6.1|0|1
C|APLM|20250731|13:18:11.223295|S|1|6.1|0|1
C|APLM|20250731|13:18:11.223434|S|1|6.1|0|1
C|APLM|20250731|13:18:11.223461|S|1|6.03|0|1
C|APLM|20250731|13:18:11.631327|S|1|6.1|0|1
C|APLM|20250731|13:18:11.713450|S|1|6.1|0|1
C|APLM|20250731|13:18:11.714131|S|1|6.1|0|1
C|APLM|20250731|13:18:11.714512|S|1|6.1|0|1
C|APLM|20250731|13:18:11.714884|S|1|6.1|0|1
C|APLM|20250731|13:18:11.715255|S|1|6.1|0|1
C|APLM|20250731|13:18:11.715625|S|1|6.1|0|1
C|APLM|20250731|13:18:11.715995|S|1|6.1|0|1
C|APLM|20250731|13:18:11.716366|S|1|6.1|0|1
C|APLM|20250731|13:18:11.716737|S|1|6.1|0|1
C|APLM|20250731|13:18:11.717107|S|1|6.1|0|1
C|APLM|20250731|13:18:11.717477|S|1|6.1|0|1
C|APLM|20250731|13:18:11.717847|S|1|6.1|0|1
C|APLM|20250731|13:18:11.718217|S|1|6.1|0|1
C|APLM|20250731|13:18:11.718588|S|1|6.1|0|1
C|APLM|20250731|13:18:11.718959|S|1|6.1|0|1
C|APLM|20250731|13:18:11.719328|S|1|6.1|0|1
C|APLM|20250731|13:18:11.719698|S|1|6.1|0|1
C|APLM|20250731|13:18:11.720071|S|1|6.1|0|1
C|APLM|20250731|13:18:11.720441|S|1|6.1|0|1
C|APLM|20250731|13:18:11.720812|S|1|6.1|0|1
C|APLM|20250731|13:18:11.721183|S|1|6.1|0|1
C|APLM|20250731|13:18:11.721553|S|1|6.1|0|1
C|APLM|20250731|13:18:11.721924|S|1|6.1|0|1
C|APLM|20250731|13:18:11.722296|S|1|6.1|0|1
C|APLM|20250731|13:18:19.122164|S|1|6.1|0|1
C|APLM|20250731|13:18:19.122551|S|1|6.1|0|1
C|APLM|20250731|13:18:19.122775|S|1|6.1|0|1
C|APLM|20250731|13:18:19.122925|S|1|6.1|0|1
C|APLM|20250731|13:18:19.123296|S|1|6.1|0|1
C|APLM|20250731|13:18:19.123452|S|1|6.1|0|1
C|APLM|20250731|13:18:19.123823|S|1|6.1|0|1
C|APLM|20250731|13:18:19.123899|S|1|6.1|0|1
C|APLM|20250731|13:18:19.124052|S|1|6.1|0|1
C|APLM|20250731|13:18:19.124198|S|1|6.1|0|1
C|APLM|20250731|13:18:19.124568|S|1|6.1|0|1
C|APLM|20250731|13:18:19.124798|S|1|6.1|0|1
C|APLM|20250731|13:18:19.125466|S|1|6.1|0|1
C|APLM|20250731|13:18:19.125839|S|1|6.1|0|1
C|APLM|20250731|13:18:19.126209|S|1|6.1|0|1
C|APLM|20250731|13:18:19.126578|S|1|6.1|0|1
C|APLM|20250731|13:18:19.126949|S|1|6.1|0|1
C|APLM|20250731|13:18:19.127323|S|1|6.1|0|1
C|APLM|20250731|13:18:19.127695|S|1|6.1|0|1
C|APLM|20250731|13:18:19.128066|S|1|6.1|0|1
C|APLM|20250731|13:18:19.128436|S|1|6.1|0|1
C|APLM|20250731|13:18:19.128807|S|1|6.1|0|1
C|APLM|20250731|13:18:19.129178|S|1|6.1|0|1
C|APLM|20250731|13:18:19.129548|S|1|6.1|0|1
C|APLM|20250731|13:18:19.129918|S|1|6.1|0|1
C|APLM|20250731|13:18:19.130288|S|1|6.1|0|1
C|APLM|20250731|13:18:19.130659|S|1|6.1|0|1
C|APLM|20250731|13:18:19.131030|S|1|6.1|0|1
C|APLM|20250731|13:18:19.131401|S|1|6.1|0|1
C|APLM|20250731|13:18:19.131770|S|1|6.1|0|1
C|APLM|20250731|13:18:19.132142|S|1|6.1|0|1
C|APLM|20250731|13:18:19.132512|S|1|6.1|0|1
C|APLM|20250731|13:18:19.132883|S|1|6.1|0|1
C|APLM|20250731|13:18:19.133254|S|1|6.1|0|1
C|APLM|20250731|13:18:19.133626|S|1|6.1|0|1
C|APLM|20250731|13:18:19.133997|S|1|6.1|0|1
C|APLM|20250731|13:18:19.134368|S|1|6.1|0|1
C|APLM|20250731|13:18:19.134741|S|1|6.1|0|1
C|APLM|20250731|13:18:19.135113|S|1|6.1|0|1
C|APLM|20250731|13:18:19.135485|S|1|6.1|0|1
C|APLM|20250731|13:18:19.135854|S|1|6.1|0|1
C|APLM|20250731|13:18:19.136223|S|1|6.1|0|1
C|APLM|20250731|13:18:19.136593|S|1|6.1|0|1
C|APLM|20250731|13:18:19.136962|S|1|6.1|0|1
C|APLM|20250731|13:18:19.137333|S|1|6.1|0|1
C|APLM|20250731|13:18:19.137705|S|1|6.1|0|1
C|APLM|20250731|13:18:19.138076|S|1|6.1|0|1
C|APLM|20250731|13:18:19.138447|S|1|6.1|0|1
C|APLM|20250731|13:18:19.138822|S|1|6.1|0|1
C|APLM|20250731|13:18:19.139194|S|1|6.1|0|1
C|APLM|20250731|13:18:19.139565|S|1|6.1|0|1
C|APLM|20250731|13:18:19.139935|S|1|6.1|0|1
C|APLM|20250731|13:18:19.140305|S|1|6.1|0|1
C|APLM|20250731|13:18:19.140676|S|1|6.1|0|1
C|APLM|20250731|13:18:19.141048|S|1|6.1|0|1
C|APLM|20250731|13:18:19.141420|S|1|6.1|0|1
C|APLM|20250731|13:18:19.141793|S|1|6.1|0|1
C|APLM|20250731|13:18:19.142164|S|1|6.1|0|1
C|APLM|20250731|13:18:19.142534|S|1|6.1|0|1
C|APLM|20250731|13:18:19.142905|S|1|6.1|0|1
C|APLM|20250731|13:18:19.143275|S|1|6.1|0|1
C|APLM|20250731|13:18:19.143645|S|1|6.1|0|1
C|APLM|20250731|13:18:19.144015|S|1|6.1|0|1
C|APLM|20250731|13:18:19.144387|S|1|6.1|0|1
C|APLM|20250731|13:18:19.144756|S|1|6.1|0|1
C|APLM|20250731|13:18:19.145126|S|1|6.1|0|1
C|APLM|20250731|13:18:19.145495|S|1|6.1|0|1
C|APLM|20250731|13:18:19.145867|S|1|6.1|0|1
C|APLM|20250731|13:18:19.146236|S|1|6.1|0|1
C|APLM|20250731|13:18:19.146607|S|1|6.1|0|1
C|APLM|20250731|13:18:19.146976|S|1|6.1|0|1
C|APLM|20250731|13:18:19.147347|S|1|6.1|0|1
C|APLM|20250731|13:18:19.147717|S|1|6.1|0|1
C|APLM|20250731|13:18:19.148087|S|1|6.1|0|1
C|APLM|20250731|13:18:19.148457|S|1|6.1|0|1
C|APLM|20250731|13:18:19.148824|S|1|6.1|0|1
C|APLM|20250731|13:18:19.149196|S|1|6.1|0|1
C|APLM|20250731|13:18:19.149568|S|1|6.1|0|1
C|APLM|20250731|13:18:19.149937|S|1|6.1|0|1
C|APLM|20250731|13:18:19.150309|S|1|6.1|0|1
C|APLM|20250731|13:18:19.150680|S|1|6.1|0|1
C|APLM|20250731|13:18:19.151051|S|1|6.1|0|1
C|APLM|20250731|13:18:19.151421|S|1|6.1|0|1
C|APLM|20250731|13:18:19.151793|S|1|6.1|0|1
C|APLM|20250731|13:18:19.152163|S|1|6.1|0|1
C|APLM|20250731|13:18:19.152534|S|1|6.1|0|1
C|APLM|20250731|13:18:19.152905|S|1|6.1|0|1
C|APLM|20250731|13:18:19.153275|S|1|6.1|0|1
C|APLM|20250731|13:18:19.153644|S|1|6.1|0|1
C|APLM|20250731|13:18:19.154014|S|1|6.1|0|1
C|APLM|20250731|13:18:19.154385|S|1|6.1|0|1
C|APLM|20250731|13:18:19.154753|S|1|6.1|0|1
C|APLM|20250731|13:18:19.155124|S|1|6.1|0|1
C|APLM|20250731|13:18:19.155493|S|1|6.1|0|1
C|APLM|20250731|13:18:19.155862|S|1|6.1|0|1
C|APLM|20250731|13:18:19.156234|S|1|6.1|0|1
C|APLM|20250731|13:18:19.156603|S|1|6.1|0|1
C|APLM|20250731|13:18:19.156973|S|1|6.1|0|1
C|APLM|20250731|13:18:19.157343|S|1|6.1|0|1
C|APLM|20250731|13:18:19.157713|S|1|6.1|0|1
C|APLM|20250731|13:20:09.370417|S|1|6.01|0|1
C|APLM|20250731|13:20:09.370477|S|1|6.01|0|1
C|APLM|20250731|13:20:09.370509|S|1|6.01|0|1
C|APLM|20250731|13:20:09.370849|S|1|6.01|0|1
C|APLM|20250731|13:20:09.370878|S|1|6.01|0|1
C|APLM|20250731|13:21:42.472410|S|1|6.07|0|1
C|APLM|20250731|13:21:42.473447|S|1|6.06|0|1
C|APLM|20250731|13:21:42.474464|S|1|6.04|0|1
C|APLM|20250731|13:21:43.120986|S|1|6.08|0|1
C|APLM|20250731|13:21:44.975279|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975322|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975341|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975356|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975384|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975398|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975415|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975432|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975454|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975545|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975565|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975588|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975594|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975600|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975728|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975764|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975770|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975824|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975829|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975854|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975879|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975961|S|1|6.1|0|1
C|APLM|20250731|13:21:44.975989|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976055|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976098|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976140|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976150|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976157|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976223|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976234|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976259|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976327|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976403|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976424|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976468|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976528|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976565|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976577|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976624|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976637|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976735|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976773|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976821|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976865|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976906|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976947|S|1|6.1|0|1
C|APLM|20250731|13:21:44.976966|S|1|6.1|0|1
C|APLM|20250731|13:22:16.014427|S|1|6.1|0|1
C|APLM|20250731|13:22:16.014797|S|1|6.1|0|1
C|APLM|20250731|13:22:16.014863|S|1|6.1|0|1
C|APLM|20250731|13:22:16.015166|S|1|6.1|0|1
C|APLM|20250731|13:22:16.015536|S|1|6.1|0|1
C|APLM|20250731|13:22:16.015620|S|1|6.1|0|1
C|APLM|20250731|13:22:16.015907|S|1|6.1|0|1
C|APLM|20250731|13:22:16.016277|S|1|6.1|0|1
C|APLM|20250731|13:22:16.016374|S|1|6.1|0|1
C|APLM|20250731|13:22:16.016648|S|1|6.1|0|1
C|APLM|20250731|13:22:16.017020|S|1|6.1|0|1
C|APLM|20250731|13:22:16.017129|S|1|6.1|0|1
C|APLM|20250731|13:22:16.017393|S|1|6.1|0|1
C|APLM|20250731|13:22:16.017764|S|1|6.1|0|1
C|APLM|20250731|13:22:16.017885|S|1|6.1|0|1
C|APLM|20250731|13:22:16.018135|S|1|6.1|0|1
C|APLM|20250731|13:22:16.018507|S|1|6.1|0|1
C|APLM|20250731|13:22:16.018641|S|1|6.1|0|1
C|APLM|20250731|13:22:16.018880|S|1|6.1|0|1
C|APLM|20250731|13:22:16.019250|S|1|6.1|0|1
C|APLM|20250731|13:22:16.019620|S|1|6.1|0|1
C|APLM|20250731|13:22:16.019991|S|1|6.1|0|1
C|APLM|20250731|13:22:16.020360|S|1|6.1|0|1
C|APLM|20250731|13:22:16.020730|S|1|6.1|0|1
C|APLM|20250731|13:22:16.021099|S|1|6.1|0|1
C|APLM|20250731|13:22:16.021471|S|1|6.1|0|1
C|APLM|20250731|13:22:16.021843|S|1|6.1|0|1
C|APLM|20250731|13:22:16.022214|S|1|6.1|0|1
C|APLM|20250731|13:22:16.022581|S|1|6.1|0|1
C|APLM|20250731|13:22:16.022955|S|1|6.1|0|1
C|APLM|20250731|13:22:16.023326|S|1|6.1|0|1
C|APLM|20250731|13:22:16.023696|S|1|6.1|0|1
C|APLM|20250731|13:22:16.024064|S|1|6.1|0|1
C|APLM|20250731|13:22:16.024434|S|1|6.1|0|1
C|APLM|20250731|13:22:16.024805|S|1|6.1|0|1
C|APLM|20250731|13:22:16.025174|S|1|6.1|0|1
C|APLM|20250731|13:22:16.025543|S|1|6.1|0|1
C|APLM|20250731|13:22:16.025915|S|1|6.1|0|1
C|APLM|20250731|13:22:16.026286|S|1|6.1|0|1
C|APLM|20250731|13:22:16.026655|S|1|6.1|0|1
C|APLM|20250731|13:22:16.027026|S|1|6.1|0|1
C|APLM|20250731|13:22:16.027397|S|1|6.1|0|1
C|APLM|20250731|13:22:16.027766|S|1|6.1|0|1
C|APLM|20250731|13:22:16.028141|S|1|6.1|0|1
C|APLM|20250731|13:22:16.028513|S|1|6.1|0|1
C|APLM|20250731|13:22:16.028884|S|1|6.1|0|1
C|APLM|20250731|13:22:16.029255|S|1|6.1|0|1
C|APLM|20250731|13:22:16.029625|S|1|6.1|0|1
C|APLM|20250731|13:22:16.029996|S|1|6.1|0|1
C|APLM|20250731|13:22:16.030367|S|1|6.1|0|1
C|APLM|20250731|13:22:16.030736|S|1|6.1|0|1
C|APLM|20250731|13:22:16.031104|S|1|6.1|0|1
C|APLM|20250731|13:22:16.031474|S|1|6.1|0|1
C|APLM|20250731|13:22:16.031844|S|1|6.1|0|1
C|APLM|20250731|13:22:16.032213|S|1|6.1|0|1
C|APLM|20250731|13:22:16.032585|S|1|6.1|0|1
C|APLM|20250731|13:22:16.032956|S|1|6.1|0|1
C|APLM|20250731|13:22:16.033329|S|1|6.1|0|1
C|APLM|20250731|13:22:16.033701|S|1|6.1|0|1
C|APLM|20250731|13:22:16.034075|S|1|6.1|0|1
C|APLM|20250731|13:22:16.034445|S|1|6.1|0|1
C|APLM|20250731|13:22:16.034814|S|1|6.1|0|1
C|APLM|20250731|13:22:16.035184|S|1|6.1|0|1
C|APLM|20250731|13:22:16.035556|S|1|6.1|0|1
C|APLM|20250731|13:22:16.035926|S|1|6.1|0|1
C|APLM|20250731|13:22:16.036298|S|1|6.1|0|1
C|APLM|20250731|13:22:16.036668|S|1|6.1|0|1
C|APLM|20250731|13:22:16.037038|S|1|6.1|0|1
C|APLM|20250731|13:22:16.037407|S|1|6.1|0|1
C|APLM|20250731|13:22:16.037776|S|1|6.1|0|1
C|APLM|20250731|13:22:16.038146|S|1|6.1|0|1
C|APLM|20250731|13:22:16.038516|S|1|6.1|0|1
C|APLM|20250731|13:22:16.038886|S|1|6.1|0|1
C|APLM|20250731|13:22:16.039257|S|1|6.1|0|1
C|APLM|20250731|13:22:16.039627|S|1|6.1|0|1
C|APLM|20250731|13:22:16.039997|S|1|6.1|0|1
C|APLM|20250731|13:22:16.040369|S|1|6.1|0|1
C|APLM|20250731|13:22:16.040737|S|1|6.1|0|1
C|APLM|20250731|13:22:16.041106|S|1|6.1|0|1
C|APLM|20250731|13:22:16.041476|S|1|6.1|0|1
C|APLM|20250731|13:22:16.041847|S|1|6.1|0|1
C|APLM|20250731|13:22:16.042218|S|1|6.1|0|1
C|APLM|20250731|13:22:16.042589|S|1|6.1|0|1
C|APLM|20250731|13:22:16.042958|S|1|6.1|0|1
C|APLM|20250731|13:22:16.043329|S|1|6.1|0|1
C|APLM|20250731|13:22:16.043698|S|1|6.1|0|1
C|APLM|20250731|13:22:16.044069|S|1|6.1|0|1
C|APLM|20250731|13:22:16.044439|S|1|6.1|0|1
C|APLM|20250731|13:22:16.044810|S|1|6.1|0|1
C|APLM|20250731|13:22:16.045181|S|1|6.1|0|1
C|APLM|20250731|13:22:16.045551|S|1|6.1|0|1
C|APLM|20250731|13:22:16.045921|S|1|6.1|0|1
C|APLM|20250731|13:22:16.046292|S|1|6.1|0|1
C|APLM|20250731|13:22:16.046662|S|1|6.1|0|1
C|APLM|20250731|13:22:16.047031|S|1|6.1|0|1
C|APLM|20250731|13:22:16.047402|S|1|6.1|0|1
C|APLM|20250731|13:22:16.047772|S|1|6.1|0|1
C|APLM|20250731|13:22:16.048143|S|1|6.1|0|1
C|APLM|20250731|13:22:16.048513|S|1|6.1|0|1
C|APLM|20250731|13:22:16.048889|S|1|6.1|0|1
C|APLM|20250731|13:22:16.049259|S|1|6.1|0|1
C|APLM|20250731|13:22:16.049630|S|1|6.1|0|1
C|APLM|20250731|13:22:16.049999|S|1|6.1|0|1
C|APLM|20250731|13:22:16.050370|S|1|6.1|0|1
C|APLM|20250731|13:22:16.050740|S|1|6.1|0|1
C|APLM|20250731|13:22:16.051110|S|1|6.1|0|1
C|APLM|20250731|13:22:16.051481|S|1|6.1|0|1
C|APLM|20250731|13:22:16.051850|S|1|6.1|0|1
C|APLM|20250731|13:22:16.052222|S|1|6.1|0|1
C|APLM|20250731|13:22:16.052593|S|1|6.1|0|1
C|APLM|20250731|13:22:16.052964|S|1|6.1|0|1
C|APLM|20250731|13:22:16.053334|S|1|6.1|0|1
C|APLM|20250731|13:22:16.053704|S|1|6.1|0|1
C|APLM|20250731|13:22:16.054074|S|1|6.1|0|1
C|APLM|20250731|13:22:16.054445|S|1|6.1|0|1
C|APLM|20250731|13:22:16.054816|S|1|6.1|0|1
C|APLM|20250731|13:22:16.055187|S|1|6.1|0|1
C|APLM|20250731|13:22:16.055557|S|1|6.1|0|1
C|APLM|20250731|13:22:16.055926|S|1|6.1|0|1
C|APLM|20250731|13:22:16.056296|S|1|6.1|0|1
C|APLM|20250731|13:22:16.056666|S|1|6.1|0|1
C|APLM|20250731|13:22:16.057036|S|1|6.1|0|1
C|APLM|20250731|13:22:16.057410|S|1|6.1|0|1
C|APLM|20250731|13:22:16.057781|S|1|6.1|0|1
C|APLM|20250731|13:22:16.058151|S|1|6.1|0|1
C|APLM|20250731|13:22:16.058520|S|1|6.1|0|1
C|APLM|20250731|13:22:16.058891|S|1|6.1|0|1
C|APLM|20250731|13:22:16.059262|S|1|6.1|0|1
C|APLM|20250731|13:22:16.059632|S|1|6.1|0|1
C|APLM|20250731|13:22:16.060000|S|1|6.1|0|1
C|APLM|20250731|13:22:16.060370|S|1|6.1|0|1
C|APLM|20250731|13:22:16.060739|S|1|6.1|0|1
C|APLM|20250731|13:22:16.061109|S|1|6.1|0|1
C|APLM|20250731|13:22:16.061480|S|1|6.1|0|1
C|APLM|20250731|13:22:16.061849|S|1|6.1|0|1
C|APLM|20250731|13:22:16.062218|S|1|6.1|0|1
C|APLM|20250731|13:22:16.062589|S|1|6.1|0|1
C|APLM|20250731|13:22:16.062959|S|1|6.1|0|1
C|APLM|20250731|13:22:16.063327|S|1|6.1|0|1
C|APLM|20250731|13:22:16.063697|S|1|6.1|0|1
C|APLM|20250731|13:22:16.064066|S|1|6.1|0|1
C|APLM|20250731|13:22:16.064437|S|1|6.1|0|1
C|APLM|20250731|13:22:16.064808|S|1|6.1|0|1
C|APLM|20250731|13:22:16.065179|S|1|6.1|0|1
C|APLM|20250731|13:22:16.065549|S|1|6.1|0|1
C|APLM|20250731|13:22:16.065919|S|1|6.1|0|1
C|APLM|20250731|13:22:16.066288|S|1|6.1|0|1
C|APLM|20250731|13:22:16.066658|S|1|6.1|0|1
C|APLM|20250731|13:22:16.067029|S|1|6.1|0|1
C|APLM|20250731|13:22:16.067399|S|1|6.1|0|1
C|APLM|20250731|13:22:29.182502|S|1|6.1|0|1
C|APLM|20250731|13:22:30.270241|S|1|6.1|0|1
C|APLM|20250731|13:22:30.270379|S|1|6.1|0|1
C|APLM|20250731|13:22:30.270630|S|1|6.1|0|1
C|APLM|20250731|13:22:30.270866|S|1|6.1|0|1
C|APLM|20250731|13:22:30.271002|S|1|6.1|0|1
C|APLM|20250731|13:22:30.271060|S|1|6.1|0|1
C|APLM|20250731|13:22:30.271233|S|1|6.1|0|1
C|APLM|20250731|13:22:30.271431|S|1|6.1|0|1
C|APLM|20250731|13:22:30.271534|S|1|6.1|0|1
C|APLM|20250731|13:22:30.271601|S|1|6.1|0|1
C|APLM|20250731|13:22:30.271659|S|1|6.1|0|1
C|APLM|20250731|13:22:30.271765|S|1|6.1|0|1
C|APLM|20250731|13:22:30.271902|S|1|6.1|0|1
C|APLM|20250731|13:22:30.272031|S|1|6.1|0|1
C|APLM|20250731|13:22:30.272134|S|1|6.1|0|1
C|APLM|20250731|13:22:30.272271|S|1|6.1|0|1
C|APLM|20250731|13:22:30.272330|S|1|6.1|0|1
C|APLM|20250731|13:22:30.272551|S|1|6.1|0|1
C|APLM|20250731|13:22:30.272698|S|1|6.1|0|1
C|APLM|20250731|13:22:30.272874|S|1|6.1|0|1
C|APLM|20250731|13:22:30.272927|S|1|6.1|0|1
C|APLM|20250731|13:22:30.273297|S|1|6.1|0|1
C|APLM|20250731|13:22:30.273542|S|1|6.1|0|1
C|APLM|20250731|13:22:30.273596|S|1|6.1|0|1
C|APLM|20250731|13:22:30.273879|S|1|6.1|0|1
C|APLM|20250731|13:22:30.273968|S|1|6.1|0|1
C|APLM|20250731|13:22:30.274032|S|1|6.1|0|1
C|APLM|20250731|13:22:30.274197|S|1|6.1|0|1
C|APLM|20250731|13:22:30.274338|S|1|6.1|0|1
C|APLM|20250731|13:22:30.274548|S|1|6.1|0|1
C|APLM|20250731|13:22:30.274568|S|1|6.1|0|1
C|APLM|20250731|13:22:30.274866|S|1|6.1|0|1
C|APLM|20250731|13:22:30.274937|S|1|6.1|0|1
C|APLM|20250731|13:22:30.275152|S|1|6.1|0|1
C|APLM|20250731|13:22:30.275237|S|1|6.1|0|1
C|APLM|20250731|13:22:30.275305|S|1|6.1|0|1
C|APLM|20250731|13:22:30.275466|S|1|6.1|0|1
C|APLM|20250731|13:22:30.275837|S|1|6.1|0|1
C|APLM|20250731|13:22:30.276078|S|1|6.1|0|1
C|APLM|20250731|13:22:30.276132|S|1|6.1|0|1
C|APLM|20250731|13:22:30.276417|S|1|6.1|0|1
C|APLM|20250731|13:22:30.276501|S|1|6.1|0|1
C|APLM|20250731|13:22:30.276731|S|1|6.1|0|1
C|APLM|20250731|13:22:30.277086|S|1|6.1|0|1
C|APLM|20250731|13:22:30.277099|S|1|6.1|0|1
C|APLM|20250731|13:22:30.277400|S|1|6.1|0|1
C|APLM|20250731|13:22:30.277769|S|1|6.1|0|1
C|APLM|20250731|13:22:30.278523|S|1|6.1|0|1
C|APLM|20250731|13:22:30.279194|S|1|6.1|0|1
C|APLM|20250731|13:22:30.279281|S|1|6.1|0|1
C|APLM|20250731|13:22:30.279567|S|1|6.1|0|1
C|APLM|20250731|13:22:30.279938|S|1|6.1|0|1
C|APLM|20250731|13:22:30.280038|S|1|6.1|0|1
C|APLM|20250731|13:22:30.280307|S|1|6.1|0|1
C|APLM|20250731|13:22:30.280677|S|1|6.1|0|1
C|APLM|20250731|13:22:30.281047|S|1|6.1|0|1
C|APLM|20250731|13:22:30.281417|S|1|6.1|0|1
C|APLM|20250731|13:22:30.281451|S|1|6.1|0|1
C|APLM|20250731|13:22:30.281788|S|1|6.1|0|1
C|APLM|20250731|13:22:30.282160|S|1|6.1|0|1
C|APLM|20250731|13:22:30.282208|S|1|6.1|0|1
C|APLM|20250731|13:22:30.282529|S|1|6.1|0|1
C|APLM|20250731|13:22:30.282900|S|1|6.1|0|1
C|APLM|20250731|13:22:30.283272|S|1|6.1|0|1
C|APLM|20250731|13:22:30.283643|S|1|6.1|0|1
C|APLM|20250731|13:22:30.283654|S|1|6.1|0|1
C|APLM|20250731|13:22:30.284015|S|1|6.1|0|1
C|APLM|20250731|13:22:30.284386|S|1|6.1|0|1
C|APLM|20250731|13:22:30.284758|S|1|6.1|0|1
C|APLM|20250731|13:22:30.285128|S|1|6.1|0|1
C|APLM|20250731|13:22:30.285497|S|1|6.1|0|1
C|APLM|20250731|13:22:30.285866|S|1|6.1|0|1
C|APLM|20250731|13:22:30.286235|S|1|6.1|0|1
C|APLM|20250731|13:22:30.286604|S|1|6.1|0|1
C|APLM|20250731|13:22:30.286974|S|1|6.1|0|1
C|APLM|20250731|13:22:30.287345|S|1|6.1|0|1
C|APLM|20250731|13:22:30.287714|S|1|6.1|0|1
C|APLM|20250731|13:22:30.288082|S|1|6.1|0|1
C|APLM|20250731|13:22:30.288451|S|1|6.1|0|1
C|APLM|20250731|13:22:30.288821|S|1|6.1|0|1
C|APLM|20250731|13:22:30.289191|S|1|6.1|0|1
C|APLM|20250731|13:22:30.289561|S|1|6.1|0|1
C|APLM|20250731|13:22:30.289932|S|1|6.1|0|1
C|APLM|20250731|13:22:30.290300|S|1|6.1|0|1
C|APLM|20250731|13:22:30.290670|S|1|6.1|0|1
C|APLM|20250731|13:22:30.291039|S|1|6.1|0|1
C|APLM|20250731|13:22:30.291407|S|1|6.1|0|1
C|APLM|20250731|13:22:30.291777|S|1|6.1|0|1
C|APLM|20250731|13:22:30.292146|S|1|6.1|0|1
C|APLM|20250731|13:22:30.292516|S|1|6.1|0|1
C|APLM|20250731|13:22:30.292886|S|1|6.1|0|1
C|APLM|20250731|13:22:30.293256|S|1|6.1|0|1
C|APLM|20250731|13:22:30.293625|S|1|6.1|0|1
C|APLM|20250731|13:22:30.293995|S|1|6.1|0|1
C|APLM|20250731|13:22:30.294365|S|1|6.1|0|1
C|APLM|20250731|13:22:30.294735|S|1|6.1|0|1
C|APLM|20250731|13:22:30.295105|S|1|6.1|0|1
C|APLM|20250731|13:22:30.295473|S|1|6.1|0|1
C|APLM|20250731|13:22:30.295841|S|1|6.1|0|1
C|APLM|20250731|13:23:31.224543|S|1|6.02|0|1
C|APLM|20250731|13:23:31.224648|S|1|6.02|0|1
C|APLM|20250731|13:23:31.224705|S|1|6.02|0|1
C|APLM|20250731|13:23:31.224715|S|1|6.02|0|1
C|APLM|20250731|13:23:31.224765|S|1|6.02|0|1
C|APLM|20250731|13:23:31.224816|S|1|6.02|0|1
C|APLM|20250731|13:23:31.224919|S|1|6.02|0|1
C|APLM|20250731|13:23:31.224942|S|1|6.02|0|1
C|APLM|20250731|13:23:31.224983|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225038|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225096|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225192|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225219|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225304|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225317|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225385|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225432|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225494|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225520|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225585|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225612|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225637|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225695|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225797|S|1|6.02|0|1
C|APLM|20250731|13:23:31.225973|S|1|6.02|0|1
C|APLM|20250731|13:23:31.226020|S|1|6.02|0|1
C|APLM|20250731|13:23:31.226032|S|1|6.02|0|1
C|APLM|20250731|13:23:31.226093|S|1|6.02|0|1
C|APLM|20250731|13:23:31.226191|S|1|6.02|0|1
C|APLM|20250731|13:23:31.226219|S|1|6.02|0|1
C|APLM|20250731|13:23:31.226253|S|1|6.01|0|1
C|APLM|20250731|13:23:31.226306|S|1|6.01|0|1
C|APLM|20250731|13:23:31.226363|S|1|6.01|0|1
C|APLM|20250731|13:23:31.226464|S|1|6.01|0|1
C|APLM|20250731|13:23:31.226573|S|1|6.01|0|1
C|APLM|20250731|13:23:33.908204|S|1|6.01|0|1
C|APLM|20250731|13:23:33.908339|S|1|6.01|0|1
C|APLM|20250731|13:23:33.908596|S|1|6.01|0|1
C|APLM|20250731|13:23:33.908817|S|1|6.01|0|1
C|APLM|20250731|13:23:33.908968|S|1|6.01|0|1
C|APLM|20250731|13:23:33.909021|S|1|6.01|0|1
C|APLM|20250731|13:23:33.909199|S|1|6.01|0|1
C|APLM|20250731|13:23:33.909392|S|1|6.01|0|1
C|APLM|20250731|13:23:33.909488|S|1|6.01|0|1
C|APLM|20250731|13:23:33.909569|S|1|6.01|0|1
C|APLM|20250731|13:23:33.909858|S|1|6.01|0|1
C|APLM|20250731|13:23:33.909867|S|1|6.01|0|1
C|APLM|20250731|13:23:33.909993|S|1|6.01|0|1
C|APLM|20250731|13:23:33.910090|S|1|6.01|0|1
C|APLM|20250731|13:23:33.910238|S|1|6.01|0|1
C|APLM|20250731|13:23:33.910459|S|1|6.01|0|1
C|APLM|20250731|13:23:33.910608|S|1|6.01|0|1
C|APLM|20250731|13:23:33.910661|S|1|6.01|0|1
C|APLM|20250731|13:23:33.910758|S|1|6.01|0|1
C|APLM|20250731|13:23:33.911129|S|1|6.01|0|1
C|APLM|20250731|13:23:33.911207|S|1|6.01|0|1
C|APLM|20250731|13:23:33.911875|S|1|6.01|0|1
C|APLM|20250731|13:23:33.912245|S|1|6.01|0|1
C|APLM|20250731|13:23:33.912475|S|1|6.01|0|1
C|APLM|20250731|13:23:33.912614|S|1|6.01|0|1
C|APLM|20250731|13:23:33.912844|S|1|6.01|0|1
C|APLM|20250731|13:23:33.912986|S|1|6.01|0|1
C|APLM|20250731|13:23:33.913143|S|1|6.01|0|1
C|APLM|20250731|13:23:33.913215|S|1|6.01|0|1
C|APLM|20250731|13:23:33.913512|S|1|6.01|0|1
C|APLM|20250731|13:23:33.913585|S|1|6.01|0|1
C|APLM|20250731|13:23:33.913763|S|1|6.01|0|1
C|APLM|20250731|13:23:33.913884|S|1|6.01|0|1
C|APLM|20250731|13:23:33.914113|S|1|6.01|0|1
C|APLM|20250731|13:23:33.914254|S|1|6.01|0|1
C|APLM|20250731|13:23:33.914453|S|1|6.01|0|1
C|APLM|20250731|13:23:33.914482|S|1|6.01|0|1
C|APLM|20250731|13:23:33.914780|S|1|6.01|0|1
C|APLM|20250731|13:23:33.914853|S|1|6.01|0|1
C|APLM|20250731|13:23:33.915054|S|1|6.01|0|1
C|APLM|20250731|13:23:33.915152|S|1|6.01|0|1
C|APLM|20250731|13:23:33.915385|S|1|6.01|0|1
C|APLM|20250731|13:23:33.915522|S|1|6.01|0|1
C|APLM|20250731|13:23:33.915724|S|1|6.01|0|1
C|APLM|20250731|13:23:33.915751|S|1|6.01|0|1
C|APLM|20250731|13:23:33.916052|S|1|6.01|0|1
C|APLM|20250731|13:23:33.916121|S|1|6.01|0|1
C|APLM|20250731|13:23:33.916325|S|1|6.01|0|1
C|APLM|20250731|13:23:33.916423|S|1|6.01|0|1
C|APLM|20250731|13:23:33.916651|S|1|6.01|0|1
C|APLM|20250731|13:23:33.916792|S|1|6.01|0|1
C|APLM|20250731|13:23:33.916994|S|1|6.01|0|1
C|APLM|20250731|13:23:33.917024|S|1|6.01|0|1
C|APLM|20250731|13:23:33.917319|S|1|6.01|0|1
C|APLM|20250731|13:23:33.917392|S|1|6.01|0|1
C|APLM|20250731|13:23:33.917594|S|1|6.01|0|1
C|APLM|20250731|13:23:33.917691|S|1|6.01|0|1
C|APLM|20250731|13:23:33.917697|S|1|6.01|0|1
C|APLM|20250731|13:23:33.917920|S|1|6.01|0|1
C|APLM|20250731|13:23:33.918062|S|1|6.01|0|1
C|APLM|20250731|13:23:33.918261|S|1|6.01|0|1
C|APLM|20250731|13:23:33.918294|S|1|6.01|0|1
C|APLM|20250731|13:23:33.918588|S|1|6.01|0|1
C|APLM|20250731|13:23:33.918660|S|1|6.01|0|1
C|APLM|20250731|13:23:33.918860|S|1|6.01|0|1
C|APLM|20250731|13:23:33.918960|S|1|6.01|0|1
C|APLM|20250731|13:23:33.919189|S|1|6.01|0|1
C|APLM|20250731|13:23:33.919332|S|1|6.01|0|1
C|APLM|20250731|13:23:33.919529|S|1|6.01|0|1
C|APLM|20250731|13:23:33.919559|S|1|6.01|0|1
C|APLM|20250731|13:23:33.919857|S|1|6.01|0|1
C|APLM|20250731|13:23:33.919932|S|1|6.01|0|1
C|APLM|20250731|13:23:33.920128|S|1|6.01|0|1
C|APLM|20250731|13:23:33.920229|S|1|6.01|0|1
C|APLM|20250731|13:23:33.920616|S|1|6.01|0|1
C|APLM|20250731|13:23:33.920798|S|1|6.01|0|1
C|APLM|20250731|13:23:33.921168|S|1|6.01|0|1
C|APLM|20250731|13:23:33.921218|S|1|6.01|0|1
C|APLM|20250731|13:23:33.921537|S|1|6.01|0|1
C|APLM|20250731|13:23:33.921886|S|1|6.01|0|1
C|APLM|20250731|13:23:33.922257|S|1|6.01|0|1
C|APLM|20250731|13:23:33.922627|S|1|6.01|0|1
C|APLM|20250731|13:23:33.922997|S|1|6.01|0|1
C|APLM|20250731|13:23:33.923227|S|1|6.01|0|1
C|APLM|20250731|13:23:33.923369|S|1|6.01|0|1
C|APLM|20250731|13:23:33.923599|S|1|6.01|0|1
C|APLM|20250731|13:23:33.923740|S|1|6.01|0|1
C|APLM|20250731|13:23:33.923896|S|1|6.01|0|1
C|APLM|20250731|13:23:33.924265|S|1|6.01|0|1
C|APLM|20250731|13:23:33.924340|S|1|6.01|0|1
C|APLM|20250731|13:23:33.924664|S|1|6.01|0|1
C|APLM|20250731|13:23:33.925010|S|1|6.01|0|1
C|APLM|20250731|13:23:33.925068|S|1|6.01|0|1
C|APLM|20250731|13:23:33.925337|S|1|6.01|0|1
C|APLM|20250731|13:23:33.925709|S|1|6.01|0|1
C|APLM|20250731|13:23:33.925737|S|1|6.01|0|1
C|APLM|20250731|13:23:33.926107|S|1|6.01|0|1
C|APLM|20250731|13:23:33.926477|S|1|6.01|0|1
C|APLM|20250731|13:23:33.926847|S|1|6.01|0|1
C|APLM|20250731|13:23:33.927218|S|1|6.01|0|1
C|APLM|20250731|13:23:33.927588|S|1|6.01|0|1
C|APLM|20250731|13:23:33.927958|S|1|6.01|0|1
C|APLM|20250731|13:23:33.928329|S|1|6.01|0|1
C|APLM|20250731|13:23:33.928698|S|1|6.01|0|1
C|APLM|20250731|13:23:33.929068|S|1|6.01|0|1
C|APLM|20250731|13:23:33.929437|S|1|6.01|0|1
C|APLM|20250731|13:23:33.929807|S|1|6.01|0|1
C|APLM|20250731|13:23:33.930179|S|1|6.01|0|1
C|APLM|20250731|13:23:33.930548|S|1|6.01|0|1
C|APLM|20250731|13:23:33.930917|S|1|6.01|0|1
C|APLM|20250731|13:23:33.931287|S|1|6.01|0|1
C|APLM|20250731|13:23:33.931655|S|1|6.01|0|1
C|APLM|20250731|13:23:33.932028|S|1|6.01|0|1
C|APLM|20250731|13:23:33.932397|S|1|6.01|0|1
C|APLM|20250731|13:23:33.932767|S|1|6.01|0|1
C|APLM|20250731|13:23:33.933138|S|1|6.01|0|1
C|APLM|20250731|13:23:33.933509|S|1|6.01|0|1
C|APLM|20250731|13:23:33.933879|S|1|6.01|0|1
C|APLM|20250731|13:23:33.934248|S|1|6.01|0|1
C|APLM|20250731|13:23:33.934618|S|1|6.01|0|1
C|APLM|20250731|13:23:33.934989|S|1|6.01|0|1
C|APLM|20250731|13:23:33.935358|S|1|6.01|0|1
C|APLM|20250731|13:23:33.935728|S|1|6.01|0|1
C|APLM|20250731|13:23:33.936097|S|1|6.01|0|1
C|APLM|20250731|13:23:33.936468|S|1|6.01|0|1
C|APLM|20250731|13:23:33.936699|S|1|6.01|0|1
C|APLM|20250731|13:23:33.936840|S|1|6.01|0|1
C|APLM|20250731|13:23:33.937076|S|1|6.01|0|1
C|APLM|20250731|13:23:33.937213|S|1|6.01|0|1
C|APLM|20250731|13:23:33.937370|S|1|6.01|0|1
C|APLM|20250731|13:23:33.937741|S|1|6.01|0|1
C|APLM|20250731|13:23:33.937812|S|1|6.01|0|1
C|APLM|20250731|13:23:33.937971|S|1|6.01|0|1
C|APLM|20250731|13:23:33.938482|S|1|6.01|0|1
C|APLM|20250731|13:23:33.938640|S|1|6.01|0|1
C|APLM|20250731|13:23:33.939007|S|1|6.01|0|1
C|APLM|20250731|13:23:33.939084|S|1|6.01|0|1
C|APLM|20250731|13:23:33.939378|S|1|6.01|0|1
C|APLM|20250731|13:23:33.939749|S|1|6.01|0|1
C|APLM|20250731|13:26:14.724606|S|1|6.03|0|1
C|APLM|20250731|13:26:32.984182|S|1|6.1|0|1
C|APLM|20250731|13:26:32.984573|S|1|6.1|0|1
C|APLM|20250731|13:26:32.984943|S|1|6.1|0|1
C|APLM|20250731|13:26:32.985317|S|1|6.1|0|1
C|APLM|20250731|13:26:32.985688|S|1|6.1|0|1
C|APLM|20250731|13:26:32.986059|S|1|6.1|0|1
C|APLM|20250731|13:26:32.986429|S|1|6.1|0|1
C|APLM|20250731|13:26:32.986800|S|1|6.1|0|1
C|APLM|20250731|13:26:32.987171|S|1|6.1|0|1
C|APLM|20250731|13:26:32.987543|S|1|6.1|0|1
C|APLM|20250731|13:26:32.987917|S|1|6.1|0|1
C|APLM|20250731|13:26:32.988287|S|1|6.1|0|1
C|APLM|20250731|13:26:32.988659|S|1|6.1|0|1
C|APLM|20250731|13:26:32.989028|S|1|6.1|0|1
C|APLM|20250731|13:26:32.989398|S|1|6.1|0|1
C|APLM|20250731|13:26:32.989770|S|1|6.1|0|1
C|APLM|20250731|13:26:32.990140|S|1|6.1|0|1
C|APLM|20250731|13:26:32.990510|S|1|6.1|0|1
C|APLM|20250731|13:26:32.990881|S|1|6.1|0|1
C|APLM|20250731|13:26:32.991251|S|1|6.1|0|1
C|APLM|20250731|13:26:32.991620|S|1|6.1|0|1
C|APLM|20250731|13:26:32.991990|S|1|6.1|0|1
C|APLM|20250731|13:26:32.992360|S|1|6.1|0|1
C|APLM|20250731|13:27:18.519495|S|66|6.01|0|66
C|APLM|20250731|13:27:18.519737|S|66|6.01|0|66
C|APLM|20250731|13:27:18.519737|S|11|6.01|0|11
C|APLM|20250731|13:27:18.519879|S|42|6.01|0|42
C|APLM|20250731|13:27:18.519879|S|35|6.01|0|35
C|APLM|20250731|13:27:21.470757|S|20|6.02|0|20
C|APLM|20250731|13:27:21.470758|S|25|6.01|0|25
C|APLM|20250731|13:27:21.470892|S|25|6.01|0|25
C|APLM|20250731|13:27:21.470892|S|20|6.01|0|20
C|APLM|20250731|13:28:17.519515|S|36|6.01|0|36
C|APLM|20250731|13:28:31.373346|S|1|6.05|0|1
C|APLM|20250731|13:28:32.721153|S|1|6.05|0|1
C|APLM|20250731|13:28:59.122303|S|1|6.1|0|1
C|APLM|20250731|13:29:10.871905|S|1|6.1|0|1
C|APLM|20250731|13:29:10.872038|S|1|6.1|0|1
C|APLM|20250731|13:29:10.872056|S|1|6.1|0|1
C|APLM|20250731|13:29:10.872114|S|1|6.1|0|1
C|APLM|20250731|13:29:10.872172|S|1|6.1|0|1
C|APLM|20250731|13:29:10.872229|S|1|6.1|0|1
C|APLM|20250731|13:29:21.142925|S|1|6.1|0|1
C|APLM|20250731|13:29:21.143544|S|1|6.1|0|1
C|APLM|20250731|13:29:36.025642|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025649|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025742|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025749|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025757|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025790|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025802|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025809|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025814|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025851|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025858|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025927|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025945|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025961|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025976|S|1|6.02|0|1
C|APLM|20250731|13:29:36.025981|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026014|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026046|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026137|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026143|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026161|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026182|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026189|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026219|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026240|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026267|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026311|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026319|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026324|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026347|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026353|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026361|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026397|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026420|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026425|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026430|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026461|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026481|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026502|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026526|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026548|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026569|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026613|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026679|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026737|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026762|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026792|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026814|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026830|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026859|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026889|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026894|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026946|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026988|S|1|6.02|0|1
C|APLM|20250731|13:29:36.026999|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027033|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027038|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027064|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027085|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027132|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027151|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027162|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027214|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027263|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027293|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027314|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027319|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027333|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027395|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027401|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027406|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027424|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027438|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027470|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027496|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027521|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027575|S|1|6.02|0|1
C|APLM|20250731|13:29:36.027624|S|1|6.01|0|1
C|APLM|20250731|13:29:36.027632|S|1|6.01|0|1
C|APLM|20250731|13:29:36.027664|S|1|6.01|0|1
C|APLM|20250731|13:29:36.027736|S|1|6.01|0|1
C|APLM|20250731|13:29:36.027792|S|1|6.01|0|1
C|APLM|20250731|13:29:36.027822|S|1|6.01|0|1
C|APLM|20250731|13:29:36.027839|S|1|6.01|0|1
C|APLM|20250731|13:29:36.027883|S|1|6.01|0|1
C|APLM|20250731|13:29:36.027972|S|1|6.01|0|1
C|APLM|20250731|13:29:36.028003|S|1|6.01|0|1
C|APLM|20250731|13:29:36.028016|S|1|6.01|0|1
C|APLM|20250731|13:29:38.620537|S|1|6.01|0|1
C|APLM|20250731|13:29:38.620613|S|1|6.01|0|1
C|APLM|20250731|13:29:38.620671|S|1|6.01|0|1
C|APLM|20250731|13:29:38.620775|S|1|6.01|0|1
C|APLM|20250731|13:29:38.620919|S|1|6.01|0|1
C|APLM|20250731|13:29:38.620925|S|1|6.01|0|1
C|APLM|20250731|13:29:38.620981|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621039|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621209|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621233|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621269|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621294|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621353|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621408|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621414|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621493|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621526|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621568|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621598|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621623|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621636|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621663|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621720|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621810|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621843|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621862|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621870|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621903|S|1|6.01|0|1
C|APLM|20250731|13:29:38.621935|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622095|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622143|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622152|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622193|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622241|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622264|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622311|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622319|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622359|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622418|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622477|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622511|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622521|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622527|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622542|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622607|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622678|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622746|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622764|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622806|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622823|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622890|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622935|S|1|6.01|0|1
C|APLM|20250731|13:29:38.622987|S|1|6.01|0|1
C|APLM|20250731|13:29:38.623034|S|1|6.01|0|1
C|APLM|20250731|13:29:38.623086|S|1|6.01|0|1
C|APLM|20250731|13:29:38.623116|S|1|6.01|0|1
C|APLM|20250731|13:29:38.623174|S|1|6.01|0|1
C|APLM|20250731|13:29:38.623205|S|1|6.01|0|1
C|APLM|20250731|13:29:38.623368|S|1|6.01|0|1
C|APLM|20250731|13:29:38.623402|S|1|6.01|0|1
C|APLM|20250731|13:29:38.623605|S|1|6.01|0|1
C|APLM|20250731|13:29:38.623772|S|1|6.01|0|1
C|APLM|20250731|13:29:38.623833|S|1|6.01|0|1
C|APLM|20250731|13:29:38.624000|S|1|6.01|0|1
C|APLM|20250731|13:29:38.624080|S|1|6.01|0|1
C|APLM|20250731|13:29:38.624199|S|1|6.01|0|1
C|APLM|20250731|13:29:38.624272|S|1|6.01|0|1
C|APLM|20250731|13:29:38.624319|S|1|6.01|0|1
C|APLM|20250731|13:29:38.624449|S|1|6.01|0|1
C|APLM|20250731|13:29:38.624634|S|1|6.01|0|1
C|APLM|20250731|13:29:38.624657|S|1|6.01|0|1
C|APLM|20250731|13:29:38.624666|S|1|6.01|0|1
C|APLM|20250731|13:29:38.624691|S|1|6.01|0|1
C|APLM|20250731|13:29:38.624799|S|1|6.01|0|1
C|APLM|20250731|13:29:38.625002|S|1|6.01|0|1
C|APLM|20250731|13:29:38.625105|S|1|6.01|0|1
C|APLM|20250731|13:29:38.625328|S|1|6.01|0|1
C|APLM|20250731|13:29:38.625375|S|1|6.01|0|1
C|APLM|20250731|13:29:38.625452|S|1|6.01|0|1
C|APLM|20250731|13:29:38.625466|S|1|6.01|0|1
C|APLM|20250731|13:29:38.625473|S|1|6.01|0|1
C|APLM|20250731|13:29:38.625507|S|1|6.01|0|1
C|APLM|20250731|13:29:38.625744|S|1|6.01|0|1
C|APLM|20250731|13:29:38.625819|S|1|6.01|0|1
C|APLM|20250731|13:29:38.625873|S|1|6.01|0|1
C|APLM|20250731|13:29:38.625905|S|1|6.01|0|1
C|APLM|20250731|13:29:38.626242|S|1|6.01|0|1
C|APLM|20250731|13:29:38.626273|S|1|6.01|0|1
C|APLM|20250731|13:29:38.626645|S|1|6.01|0|1
C|APLM|20250731|13:29:38.626693|S|1|6.01|0|1
C|APLM|20250731|13:29:38.627015|S|1|6.01|0|1
C|APLM|20250731|13:29:38.627064|S|1|6.01|0|1
C|APLM|20250731|13:29:38.627247|S|1|6.01|0|1
C|APLM|20250731|13:29:38.627436|S|1|6.01|0|1
C|APLM|20250731|13:29:38.627451|S|1|6.01|0|1
C|APLM|20250731|13:29:38.627808|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628031|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628244|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628319|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628394|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628468|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628524|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628582|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628611|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628638|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628688|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628694|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628746|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628762|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628810|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628820|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628836|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628869|S|1|6.01|0|1
C|APLM|20250731|13:29:38.628949|S|1|6.01|0|1
C|APLM|20250731|13:29:38.629050|S|1|6.01|0|1
C|APLM|20250731|13:29:38.629112|S|1|6.01|0|1
C|APLM|20250731|13:29:38.629416|S|1|6.01|0|1
C|APLM|20250731|13:29:38.629489|S|1|6.01|0|1
C|APLM|20250731|13:29:38.629534|S|1|6.01|0|1
C|APLM|20250731|13:29:38.629860|S|1|6.01|0|1
C|APLM|20250731|13:29:38.630750|S|1|6.01|0|1
C|APLM|20250731|13:29:38.631332|S|1|6.01|0|1
C|APLM|20250731|13:29:38.631418|S|1|6.01|0|1
C|APLM|20250731|13:29:38.631463|S|1|6.01|0|1
C|APLM|20250731|13:29:38.631521|S|1|6.01|0|1
C|APLM|20250731|13:29:38.631596|S|1|6.01|0|1
C|APLM|20250731|13:29:38.631680|S|1|6.01|0|1
C|APLM|20250731|13:29:38.631736|S|1|6.01|0|1
C|APLM|20250731|13:29:38.631788|S|1|6.01|0|1
C|APLM|20250731|13:29:38.631888|S|1|6.01|0|1
C|APLM|20250731|13:29:38.631915|S|1|6.01|0|1
C|APLM|20250731|13:29:38.631963|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632029|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632043|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632104|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632222|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632413|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632487|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632540|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632562|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632589|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632659|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632699|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632715|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632751|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632810|S|1|6.01|0|1
C|APLM|20250731|13:29:38.632908|S|1|6.01|0|1
C|APLM|20250731|13:29:38.633013|S|1|6.01|0|1
C|APLM|20250731|13:29:38.633026|S|1|6.01|0|1
C|APLM|20250731|13:29:38.633083|S|1|6.01|0|1
C|APLM|20250731|13:29:43.370735|S|20|6.02|0|20
C|APLM|20250731|13:29:43.370735|S|70|6.01|0|70
C|APLM|20250731|13:29:43.370948|S|70|6.01|0|70
C|APLM|20250731|13:29:43.370948|S|20|6.01|0|20
C|APLM|20250731|13:29:43.371092|S|30|6.01|0|30
C|APLM|20250731|13:29:43.371092|S|17|6.01|0|17
C|APLM|20250731|13:30:05.474769|S|1|6.04|0|1
C|APLM|20250731|13:30:51.023694|S|1|6.02|0|1
C|APLM|20250731|13:30:51.023730|S|1|6.02|0|1
C|APLM|20250731|13:30:51.023787|S|1|6.02|0|1
C|APLM|20250731|13:30:51.023845|S|1|6.02|0|1
C|APLM|20250731|13:30:51.023906|S|1|6.02|0|1
C|APLM|20250731|13:30:51.023912|S|1|6.02|0|1
C|APLM|20250731|13:30:51.023935|S|1|6.02|0|1
C|APLM|20250731|13:30:51.023994|S|1|6.02|0|1
C|APLM|20250731|13:30:51.023999|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024058|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024096|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024114|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024156|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024174|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024205|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024213|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024264|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024274|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024324|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024350|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024367|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024406|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024430|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024498|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024533|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024590|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024632|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024666|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024691|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024708|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024713|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024772|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024777|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024804|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024861|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024918|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024960|S|1|6.02|0|1
C|APLM|20250731|13:30:51.024976|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025037|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025067|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025124|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025139|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025214|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025229|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025235|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025274|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025289|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025334|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025392|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025403|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025440|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025499|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025500|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025556|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025577|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025638|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025643|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025696|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025707|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025708|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025729|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025760|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025907|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025941|S|1|6.02|0|1
C|APLM|20250731|13:30:51.025969|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026008|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026063|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026071|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026084|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026097|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026143|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026172|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026199|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026215|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026223|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026267|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026307|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026324|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026346|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026380|S|1|6.02|0|1
C|APLM|20250731|13:30:51.026509|S|1|6.02|0|1
C|APLM|20250731|13:30:59.127798|S|6|6.02|0|6
C|APLM|20250731|13:30:59.127799|S|37|6.01|0|37
C|APLM|20250731|13:30:59.128042|S|53|6.01|0|53
C|APLM|20250731|13:30:59.128042|S|37|6.01|0|37
C|APLM|20250731|13:30:59.128179|S|70|6.01|0|70
C|APLM|20250731|13:30:59.128184|S|6|6.01|0|6
C|APLM|20250731|13:31:17.874119|S|1|6.04|0|1
C|APLM|20250731|13:31:23.280399|S|1|6.03|0|1
C|APLM|20250731|13:32:18.871290|S|1|6.02|0|1
C|APLM|20250731|13:32:31.474448|S|1|6.05|0|1
C|APLM|20250731|13:32:33.471034|S|17|6.1|0|17
C|APLM|20250731|13:32:33.471042|S|83|6.1|0|83
C|APLM|20250731|13:32:33.471042|S|12|6.1|0|12
C|APLM|20250731|13:33:05.722364|S|90|6.03|0|90
C|APLM|20250731|13:33:05.722757|S|10|6.03|0|10
C|APLM|20250731|13:33:05.722757|S|76|6.02|0|76
C|APLM|20250731|13:33:11.187173|S|24|6.02|0|24
C|APLM|20250731|13:33:11.187173|S|47|6.02|0|47
C|APLM|20250731|13:33:11.187304|S|39|6.02|0|39
C|APLM|20250731|13:33:11.187819|S|1|6.02|0|1
C|APLM|20250731|13:33:48.269869|S|50|6.03|0|50
C|APLM|20250731|13:35:46.561555|S|1|6.05|0|1
C|APLM|20250731|14:07:02.018594|S|1|5.95|0|1
C|APLM|20250731|14:07:02.018594|S|1|5.96|0|1
C|APLS|20250731|09:30:41.432973|S|100|20.72|0|100
C|APLS|20250731|09:30:47.607540|S|100|20.84|0|100
C|APLS|20250731|09:31:44.355845|S|100|20.86|0|100
C|APLS|20250731|09:31:57.315618|S|100|20.795|0|100
C|APLS|20250731|09:36:07.684065|S|100|21.96|0|100
C|APLS|20250731|09:36:42.601596|S|100|21.86|0|100
C|APLS|20250731|09:38:38.417726|S|100|21.8|0|100
C|APLS|20250731|09:40:10.381669|S|100|21.32|0|100
C|APLS|20250731|09:45:57.177778|S|150|22|0|150
C|APLS|20250731|09:46:06.777171|S|100|22.15|0|100
C|APLS|20250731|09:46:06.785134|S|126|22.15|0|126
C|APLS|20250731|09:51:32.173514|S|100|22.53|0|100
C|APLS|20250731|09:51:32.173525|S|50|22.53|0|50
C|APLS|20250731|10:06:58.878208|S|4|22.1|0|4
C|APLS|20250731|10:07:23.174377|S|100|22.1|0|100
C|APLS|20250731|10:11:11.255961|S|62|22.38|0|62
C|APLS|20250731|10:40:43.706439|S|100|23|0|100
C|APLS|20250731|10:44:29.433350|S|62|23.17|0|62
C|APLS|20250731|10:56:02.450442|S|100|23.19|0|100
C|APLS|20250731|11:06:57.749954|S|100|22.82|0|100
C|APLS|20250731|12:11:46.696026|S|100|22.19|0|100
C|APLS|20250731|12:11:46.696526|S|100|22.19|0|100
C|APLS|20250731|13:49:53.805549|S|1|22.17|0|1
C|APLS|20250731|13:50:45.789537|S|120|22.275|0|120
C|APLS|20250731|13:58:04.683966|S|100|22.4|0|100
C|APLS|20250731|15:12:19.287091|S|8|21.84|0|8
C|APLS|20250731|15:29:27.831986|S|9|22.04|0|9
C|APLS|20250731|15:29:56.023126|S|89|22.04|0|89
C|APLS|20250731|15:30:03.886182|S|11|22.04|0|11
C|APLS|20250731|15:33:08.486979|S|100|22|0|100
C|APLS|20250731|15:53:11.010493|S|100|22.43|0|100
C|APLS|20250731|15:53:11.010501|S|29|22.43|0|29
C|APLS|20250731|15:53:28.840589|S|55|22.44|0|55
C|APLS|20250731|15:56:50.406079|S|62|22.31|0|62
C|APLS|20250731|15:59:19.185567|S|25|22.33|0|25
C|APLS|20250731|15:59:21.086281|S|25|22.32|0|25
C|APLS|20250731|15:59:23.070959|S|60|22.32|0|60
C|APLS|20250731|15:59:23.070966|S|25|22.32|0|25
C|APLS|20250731|15:59:24.237551|S|25|22.32|0|25
C|APLS|20250731|15:59:24.237562|S|50|22.32|0|50
C|APLS|20250731|15:59:24.237831|S|25|22.32|0|25
C|APLS|20250731|15:59:27.417485|S|100|22.31|0|100
C|APLT|20250731|15:59:52.998964|S|2000|.429|0|2000
C|APO|20250731|09:30:07.826248|S|4|145.85|0|4
C|APO|20250731|09:31:04.487430|S|75|146.07|0|75
C|APO|20250731|09:31:04.487494|S|25|146.07|0|25
C|APO|20250731|09:33:09.665277|S|75|146.38|0|75
C|APO|20250731|09:33:09.665288|S|75|146.38|0|75
C|APO|20250731|09:33:09.665363|S|75|146.38|0|75
C|APO|20250731|09:33:09.665369|S|75|146.38|0|75
C|APO|20250731|09:33:09.665419|S|75|146.38|0|75
C|APO|20250731|09:33:09.665431|S|75|146.38|0|75
C|APO|20250731|09:33:09.665479|S|75|146.38|0|75
C|APO|20250731|09:33:09.665490|S|75|146.38|0|75
C|APO|20250731|09:33:09.665536|S|75|146.38|0|75
C|APO|20250731|09:33:09.665550|S|75|146.38|0|75
C|APO|20250731|09:33:09.665599|S|75|146.38|0|75
C|APO|20250731|09:33:09.665614|S|75|146.38|0|75
C|APO|20250731|09:35:41.226811|S|75|146.675|0|75
C|APO|20250731|09:35:41.226891|S|25|146.675|0|25
C|APO|20250731|09:36:20.588489|S|100|146.87|0|100
C|APO|20250731|09:38:07.690791|S|100|146.9|0|100
C|APO|20250731|09:41:46.868785|S|75|146.25|0|75
C|APO|20250731|09:42:46.072142|S|100|146.04|0|100
C|APO|20250731|09:45:32.814680|S|50|146.14|0|50
C|APO|20250731|09:56:01.734831|S|75|146.87|0|75
C|APO|20250731|10:01:50.212653|S|75|147.13|0|75
C|APO|20250731|10:03:40.856477|S|90|147.72|0|90
C|APO|20250731|10:08:05.541757|S|3|146.68|0|3
C|APO|20250731|10:08:05.542211|S|97|146.68|0|97
C|APO|20250731|10:27:01.416305|S|100|146.7|0|100
C|APO|20250731|10:27:01.416306|S|5|146.74|0|5
C|APO|20250731|10:28:07.323493|S|75|146.67|0|75
C|APO|20250731|10:28:07.323561|S|25|146.67|0|25
C|APO|20250731|10:31:08.269795|S|18|146.85|0|18
C|APO|20250731|10:31:21.865571|S|20|146.76|0|20
C|APO|20250731|10:35:57.304918|S|100|147.01|0|100
C|APO|20250731|10:38:11.782323|S|100|146.77|0|100
C|APO|20250731|10:38:27.747659|S|75|146.79|0|75
C|APO|20250731|10:38:27.747681|S|25|146.79|0|25
C|APO|20250731|10:42:33.912097|S|100|146.72|0|100
C|APO|20250731|10:42:33.912097|S|13|146.73|0|13
C|APO|20250731|10:51:01.202118|S|100|146.48|0|100
C|APO|20250731|10:53:25.283380|S|1|146.58|0|1
C|APO|20250731|10:59:52.055688|S|100|146.17|0|100
C|APO|20250731|10:59:52.055688|S|24|146.16|0|24
C|APO|20250731|11:03:16.831660|S|75|146.57|0|75
C|APO|20250731|11:03:16.831709|S|25|146.57|0|25
C|APO|20250731|11:04:57.230022|S|62|146.66|0|62
C|APO|20250731|11:22:04.801733|S|25|145.97|0|25
C|APO|20250731|11:25:10.046878|S|2|145.88|0|2
C|APO|20250731|11:28:31.254090|S|75|146.24|0|75
C|APO|20250731|11:28:31.254102|S|25|146.24|0|25
C|APO|20250731|11:32:21.815130|S|2|146.2|0|2
C|APO|20250731|11:33:00.541656|S|2|146.29|0|2
C|APO|20250731|11:35:32.641310|S|2|146.18|0|2
C|APO|20250731|11:36:09.286968|S|75|146.24|0|75
C|APO|20250731|11:45:27.395449|S|100|146.52|0|100
C|APO|20250731|11:47:42.977242|S|1|146.54|0|1
C|APO|20250731|11:47:43.905723|S|1|146.57|0|1
C|APO|20250731|11:47:45.069563|S|10|146.57|0|10
C|APO|20250731|11:58:28.626104|S|2|146.66|0|2
C|APO|20250731|12:07:48.021219|S|16|146.54|0|16
C|APO|20250731|12:08:48.001353|S|16|146.61|0|16
C|APO|20250731|12:09:28.314244|S|16|146.61|0|16
C|APO|20250731|12:10:21.789246|S|41|146.57|0|41
C|APO|20250731|12:26:39.969359|S|100|146.44|0|100
C|APO|20250731|12:48:49.132525|S|1|146.2|0|1
C|APO|20250731|12:59:49.575894|S|100|146.34|0|100
C|APO|20250731|13:05:53.185534|S|100|146.22|0|100
C|APO|20250731|13:07:06.111391|S|15|146.2|0|15
C|APO|20250731|13:07:06.111426|S|70|146.2|0|70
C|APO|20250731|13:07:06.111426|S|15|146.2|0|15
C|APO|20250731|13:10:37.310838|S|100|145.96|0|100
C|APO|20250731|13:14:08.967637|S|100|145.9|0|100
C|APO|20250731|13:20:10.480766|S|2|145.88|0|2
C|APO|20250731|13:31:51.707119|S|2|145.39|0|2
C|APO|20250731|13:43:30.115150|S|4|145.51|0|4
C|APO|20250731|13:43:30.115150|S|100|145.49|0|100
C|APO|20250731|13:54:55.261307|S|15|145.01|0|15
C|APO|20250731|13:57:37.036353|S|7|144.89|0|7
C|APO|20250731|13:57:37.036353|S|100|144.89|0|100
C|APO|20250731|13:59:05.091998|S|75|144.76|0|75
C|APO|20250731|13:59:05.092021|S|25|144.76|0|25
C|APO|20250731|13:59:44.191985|S|75|144.83|0|75
C|APO|20250731|13:59:55.323303|S|2|144.9|0|2
C|APO|20250731|14:04:39.709836|S|2|145.03|0|2
C|APO|20250731|14:08:02.454678|S|15|144.62|0|15
C|APO|20250731|14:08:02.454719|S|100|144.62|0|100
C|APO|20250731|14:08:05.472425|S|100|144.64|0|100
C|APO|20250731|14:09:45.126570|S|100|144.51|0|100
C|APO|20250731|14:19:48.849084|S|1|144.48|0|1
C|APO|20250731|14:29:52.608476|S|2|145.07|0|2
C|APO|20250731|14:37:25.238935|S|100|145.42|0|100
C|APO|20250731|14:37:52.791960|S|100|145.39|0|100
C|APO|20250731|14:39:40.981737|S|75|145.365|0|75
C|APO|20250731|14:41:16.879993|S|67|145.44|0|67
C|APO|20250731|14:55:44.377486|S|100|145.78|0|100
C|APO|20250731|15:07:33.097403|S|50|145.8|0|50
C|APO|20250731|15:18:21.346018|S|2|145.58|0|2
C|APO|20250731|15:20:41.308484|S|25|145.64|0|25
C|APO|20250731|15:20:41.308484|S|75|145.64|0|75
C|APO|20250731|15:28:43.997171|S|100|145.3|0|100
C|APO|20250731|15:36:43.304624|S|100|145.32|0|100
C|APO|20250731|15:42:32.968526|S|100|145.47|0|100
C|APO|20250731|15:52:00.346528|S|100|145.17|0|100
C|APO|20250731|15:58:19.341063|S|14|145.26|0|14
C|APO|20250731|15:58:19.579785|S|58|145.27|0|58
C|APO|20250731|15:59:48.066576|S|88|145.34|0|88
C|APO|20250731|15:59:50.244173|S|100|145.34|0|100
C|APO|20250731|15:59:50.548446|S|100|145.34|0|100
C|APO|20250731|15:59:54.212993|S|100|145.31|0|100
C|APO|20250731|15:59:54.212993|S|100|145.31|0|100
C|APO|20250731|15:59:54.734753|S|100|145.32|0|100
C|APO|20250731|15:59:56.908134|S|4|145.38|0|4
C|APOG|20250731|15:00:10.064623|S|1|42.24|0|1
C|APOG|20250731|15:00:17.759438|S|1|42.23|0|1
C|APOG|20250731|15:00:25.860354|S|1|42.24|0|1
C|APOG|20250731|15:00:26.196259|S|1|42.24|0|1
C|APP|20250731|09:30:01.902898|S|9|379.28|0|9
C|APP|20250731|09:31:24.281148|S|11|384.005|0|11
C|APP|20250731|09:31:24.281149|S|11|384.005|0|11
C|APP|20250731|09:32:31.056688|S|100|384.99|0|100
C|APP|20250731|09:33:56.869983|S|100|379.44|0|100
C|APP|20250731|09:37:08.468638|S|33|380.11|0|33
C|APP|20250731|09:41:36.385701|S|73|384.33|0|73
C|APP|20250731|09:43:40.702155|S|8|388.15|0|8
C|APP|20250731|09:43:40.704183|S|5|388.15|0|5
C|APP|20250731|09:43:40.849978|S|167|388.06|0|167
C|APP|20250731|09:43:48.834986|S|100|388.06|0|100
C|APP|20250731|09:43:48.834986|S|29|388.06|0|29
C|APP|20250731|09:44:36.161444|S|100|389.29|0|100
C|APP|20250731|09:45:32.827311|S|100|386.57|0|100
C|APP|20250731|09:48:30.226046|S|50|389.99|0|50
C|APP|20250731|09:51:46.220237|S|100|390.22|0|100
C|APP|20250731|09:55:58.929268|S|100|392.63|0|100
C|APP|20250731|09:57:34.198296|S|62|394.09|0|62
C|APP|20250731|09:59:04.065943|E|7|395.16|0|7
C|APP|20250731|10:02:07.657261|S|100|393.065|0|100
C|APP|20250731|10:02:20.788897|S|100|393.37|0|100
C|APP|20250731|10:02:20.788917|S|7|393.37|0|7
C|APP|20250731|10:02:23.415103|S|93|393.37|0|93
C|APP|20250731|10:02:29.705149|S|100|392.11|0|100
C|APP|20250731|10:04:40.441836|S|100|392.77|0|100
C|APP|20250731|10:05:21.499112|S|100|390.84|0|100
C|APP|20250731|10:09:01.918727|S|100|393.1|0|100
C|APP|20250731|10:22:25.154846|S|100|393.995|0|100
C|APP|20250731|10:27:00.262493|S|5|392.12|0|5
C|APP|20250731|10:27:00.262686|S|95|392.12|0|95
C|APP|20250731|10:28:52.565782|S|100|393.02|0|100
C|APP|20250731|10:31:37.190967|S|6|392.31|0|6
C|APP|20250731|10:34:18.566766|S|100|391.36|0|100
C|APP|20250731|10:34:29.358598|S|60|392.42|0|60
C|APP|20250731|10:34:29.358598|S|40|392.48|0|40
C|APP|20250731|10:37:31.563569|S|100|389.99|0|100
C|APP|20250731|10:50:12.211424|S|100|394.84|0|100
C|APP|20250731|11:02:23.436512|S|100|392.57|0|100
C|APP|20250731|11:02:37.774770|S|100|392.42|0|100
C|APP|20250731|11:04:30.707847|S|100|393.95|0|100
C|APP|20250731|11:08:16.625380|S|100|393.14|0|100
C|APP|20250731|11:09:54.665984|S|1|393.44|0|1
C|APP|20250731|11:09:55.480634|S|22|393.44|0|22
C|APP|20250731|11:13:00.584639|S|100|393.08|0|100
C|APP|20250731|11:14:32.447437|S|100|392.28|0|100
C|APP|20250731|11:14:37.354713|S|100|391.39|0|100
C|APP|20250731|11:15:20.088605|S|100|391.445|0|100
C|APP|20250731|11:22:23.358120|S|24|390.15|0|24
C|APP|20250731|11:22:25.671323|S|100|390.12|0|100
C|APP|20250731|11:23:25.811579|S|100|390.16|0|100
C|APP|20250731|11:29:52.110146|S|1|391.27|0|1
C|APP|20250731|11:30:26.630869|S|20|390.24|0|20
C|APP|20250731|11:34:01.264902|S|100|391.91|0|100
C|APP|20250731|11:34:03.364724|S|44|392.27|0|44
C|APP|20250731|11:34:03.418361|S|100|392.27|0|100
C|APP|20250731|11:34:37.944870|S|1|392.49|0|1
C|APP|20250731|11:35:51.044429|S|100|393.59|0|100
C|APP|20250731|11:36:20.767388|S|100|393.84|0|100
C|APP|20250731|11:36:26.140455|S|30|393.8|0|30
C|APP|20250731|11:36:27.244072|S|30|393.8|0|30
C|APP|20250731|11:36:27.832462|S|61|393.75|0|61
C|APP|20250731|11:36:35.611469|S|52|393.81|0|52
C|APP|20250731|11:36:41.391096|S|30|393.54|0|30
C|APP|20250731|11:36:41.894059|S|30|393.53|0|30
C|APP|20250731|11:36:44.836630|S|30|393.55|0|30
C|APP|20250731|11:36:49.721457|S|61|393.56|0|61
C|APP|20250731|11:44:49.092904|S|100|393.73|0|100
C|APP|20250731|11:49:39.708959|S|15|394.19|0|15
C|APP|20250731|11:49:39.708959|S|24|394.19|0|24
C|APP|20250731|11:55:58.080021|S|1|394.34|0|1
C|APP|20250731|12:12:31.029559|S|14|397.14|0|14
C|APP|20250731|12:36:22.955125|S|100|394.895|0|100
C|APP|20250731|12:36:47.163719|S|100|394.9|0|100
C|APP|20250731|12:42:57.512366|S|26|393.64|0|26
C|APP|20250731|12:45:29.154282|S|100|393.63|0|100
C|APP|20250731|12:52:04.534826|S|100|392.5|0|100
C|APP|20250731|12:52:04.534827|S|22|392.5|0|22
C|APP|20250731|12:55:07.854616|S|1|393.16|0|1
C|APP|20250731|12:57:15.589589|S|100|392.3|0|100
C|APP|20250731|12:57:31.347785|S|100|392|0|100
C|APP|20250731|12:59:01.830476|S|4|392.42|0|4
C|APP|20250731|12:59:02.230986|S|5|392.42|0|5
C|APP|20250731|12:59:02.631486|S|5|392.36|0|5
C|APP|20250731|12:59:03.055537|S|5|392.42|0|5
C|APP|20250731|13:00:41.988633|S|16|392.12|0|16
C|APP|20250731|13:00:59.289714|S|7|392.03|0|7
C|APP|20250731|13:00:59.289771|S|28|392.03|0|28
C|APP|20250731|13:00:59.289854|S|28|392.01|0|28
C|APP|20250731|13:04:04.374203|S|16|391.85|0|16
C|APP|20250731|13:04:04.715834|S|40|392.12|0|40
C|APP|20250731|13:04:04.715834|S|60|392.04|0|60
C|APP|20250731|13:06:37.340872|S|82|392.5|0|82
C|APP|20250731|13:06:37.340872|S|10|392.55|0|10
C|APP|20250731|13:06:41.588953|S|100|392.41|0|100
C|APP|20250731|13:06:42.871929|S|17|392.41|0|17
C|APP|20250731|13:06:42.871929|S|100|392.41|0|100
C|APP|20250731|13:26:14.513020|S|7|389.18|0|7
C|APP|20250731|13:26:43.830351|S|1|388.71|0|1
C|APP|20250731|13:26:45.111380|S|3|388.83|0|3
C|APP|20250731|13:27:12.639657|S|100|388.87|0|100
C|APP|20250731|13:27:12.640272|S|25|388.87|0|25
C|APP|20250731|13:28:50.975614|S|100|388.57|0|100
C|APP|20250731|13:28:54.260600|S|100|388.37|0|100
C|APP|20250731|13:32:43.681262|S|1|388.21|0|1
C|APP|20250731|13:32:45.145695|S|3|388.21|0|3
C|APP|20250731|13:38:44.260535|S|2|390.3|0|2
C|APP|20250731|13:39:55.576110|S|100|390.68|0|100
C|APP|20250731|13:39:59.195669|S|2|390.86|0|2
C|APP|20250731|13:40:04.561741|S|100|390.83|0|100
C|APP|20250731|13:51:33.999222|S|138|387.74|0|138
C|APP|20250731|13:52:53.129333|S|1|386.5|0|1
C|APP|20250731|13:52:53.941441|S|1|386.5|0|1
C|APP|20250731|13:52:55.120019|S|4|386.54|0|4
C|APP|20250731|13:54:53.534263|S|99|385.94|0|99
C|APP|20250731|13:55:10.801892|S|73|386.38|0|73
C|APP|20250731|14:00:02.657897|S|19|386.4|0|19
C|APP|20250731|14:01:00.454581|S|3|387.52|0|3
C|APP|20250731|14:02:14.856821|S|1|388|0|1
C|APP|20250731|14:06:43.879050|S|100|387.58|0|100
C|APP|20250731|14:08:31.505273|S|100|387.12|0|100
C|APP|20250731|14:17:46.162383|S|8|388.6|0|8
C|APP|20250731|14:17:46.162425|S|12|388.6|0|12
C|APP|20250731|14:17:46.162425|S|88|388.59|0|88
C|APP|20250731|14:18:43.719008|S|100|388.55|0|100
C|APP|20250731|14:18:43.835685|S|40|388.65|0|40
C|APP|20250731|14:19:08.927139|S|1|388.83|0|1
C|APP|20250731|14:19:08.927139|S|99|388.81|0|99
C|APP|20250731|14:19:25.821913|S|19|388.94|0|19
C|APP|20250731|14:19:27.333082|S|100|388.99|0|100
C|APP|20250731|14:19:48.988928|S|38|389.51|0|38
C|APP|20250731|14:20:01.106255|S|10|389.94|0|10
C|APP|20250731|14:20:12.054164|S|100|389.74|0|100
C|APP|20250731|14:20:27.739120|S|79|389.9|0|79
C|APP|20250731|14:21:28.558132|S|1|390.76|0|1
C|APP|20250731|14:23:28.586022|S|1|390.47|0|1
C|APP|20250731|14:23:29.103426|S|99|390.47|0|99
C|APP|20250731|14:23:29.103426|S|100|390.47|0|100
C|APP|20250731|14:23:32.058422|S|1|390.22|0|1
C|APP|20250731|14:23:32.060866|S|1|390.19|0|1
C|APP|20250731|14:23:32.150692|S|1|390.19|0|1
C|APP|20250731|14:23:32.150878|S|1|390.19|0|1
C|APP|20250731|14:23:32.151381|S|1|390.19|0|1
C|APP|20250731|14:23:32.171609|S|1|390.19|0|1
C|APP|20250731|14:23:32.206842|S|1|390.19|0|1
C|APP|20250731|14:23:32.207951|S|1|390.19|0|1
C|APP|20250731|14:23:32.214975|S|1|390.19|0|1
C|APP|20250731|14:23:32.216527|S|1|390.19|0|1
C|APP|20250731|14:23:32.218370|S|1|390.19|0|1
C|APP|20250731|14:23:32.219502|S|1|390.19|0|1
C|APP|20250731|14:23:32.220075|S|1|390.19|0|1
C|APP|20250731|14:23:32.220377|S|1|390.19|0|1
C|APP|20250731|14:23:32.357919|S|2|390.19|0|2
C|APP|20250731|14:24:05.260095|S|4|390|0|4
C|APP|20250731|14:24:05.260106|S|96|390|0|96
C|APP|20250731|14:24:12.659492|S|17|390.27|0|17
C|APP|20250731|14:25:59.545577|S|47|390.08|0|47
C|APP|20250731|14:26:01.261559|S|100|390.07|0|100
C|APP|20250731|14:28:02.598450|S|100|390.14|0|100
C|APP|20250731|14:29:18.731486|S|100|390.43|0|100
C|APP|20250731|14:29:49.235713|S|100|390.6|0|100
C|APP|20250731|14:34:23.911297|S|100|391.7|0|100
C|APP|20250731|14:35:00.104134|S|35|391.35|0|35
C|APP|20250731|14:48:08.147049|S|10|390.61|0|10
C|APP|20250731|14:52:51.668186|S|79|389.88|0|79
C|APP|20250731|14:53:00.015278|S|5|389.99|0|5
C|APP|20250731|14:53:07.347065|S|42|389.99|0|42
C|APP|20250731|14:53:07.347118|S|53|389.99|0|53
C|APP|20250731|14:55:02.488482|S|141|389.54|0|141
C|APP|20250731|14:55:12.353652|S|43|389.25|0|43
C|APP|20250731|14:57:23.156948|S|8|388.77|0|8
C|APP|20250731|14:59:03.613476|S|2|389.19|0|2
C|APP|20250731|14:59:07.041646|S|8|389.23|0|8
C|APP|20250731|14:59:11.005690|S|28|389.19|0|28
C|APP|20250731|14:59:11.005696|S|2|389.19|0|2
C|APP|20250731|14:59:11.005720|S|14|389.19|0|14
C|APP|20250731|14:59:11.005823|S|12|389.19|0|12
C|APP|20250731|15:00:39.958863|S|11|389.65|0|11
C|APP|20250731|15:00:39.958883|S|3|389.65|0|3
C|APP|20250731|15:00:39.958884|S|2|389.65|0|2
C|APP|20250731|15:00:39.958914|S|84|389.65|0|84
C|APP|20250731|15:01:01.928421|S|100|389.92|0|100
C|APP|20250731|15:02:22.147642|S|100|389.85|0|100
C|APP|20250731|15:03:02.080546|S|73|389.81|0|73
C|APP|20250731|15:03:02.080586|S|29|389.81|0|29
C|APP|20250731|15:03:02.080586|S|27|389.81|0|27
C|APP|20250731|15:05:17.688700|S|100|390.27|0|100
C|APP|20250731|15:05:17.688738|S|80|390.22|0|80
C|APP|20250731|15:05:51.668574|S|7|390.38|0|7
C|APP|20250731|15:08:12.766153|S|1|389.78|0|1
C|APP|20250731|15:08:12.766547|S|2|389.78|0|2
C|APP|20250731|15:08:12.766588|S|1|389.78|0|1
C|APP|20250731|15:08:13.757967|S|1|389.78|0|1
C|APP|20250731|15:08:13.758028|S|6|389.78|0|6
C|APP|20250731|15:08:13.782188|S|2|389.78|0|2
C|APP|20250731|15:08:14.329830|S|1|389.78|0|1
C|APP|20250731|15:08:14.329837|S|2|389.78|0|2
C|APP|20250731|15:08:14.329896|S|31|389.78|0|31
C|APP|20250731|15:09:54.675832|S|1|389.9|0|1
C|APP|20250731|15:09:54.675833|S|96|389.9|0|96
C|APP|20250731|15:09:54.675833|S|1|389.9|0|1
C|APP|20250731|15:09:54.675885|S|104|389.9|0|104
C|APP|20250731|15:09:54.675885|S|71|389.9|0|71
C|APP|20250731|15:10:10.701832|S|100|389.98|0|100
C|APP|20250731|15:10:44.978864|S|9|389.73|0|9
C|APP|20250731|15:10:44.978864|S|1|389.72|0|1
C|APP|20250731|15:10:44.978864|S|1|389.7|0|1
C|APP|20250731|15:10:45.030118|S|5|389.57|0|5
C|APP|20250731|15:10:45.030162|S|34|389.57|0|34
C|APP|20250731|15:10:45.030162|S|48|389.57|0|48
C|APP|20250731|15:13:21.617559|S|50|389.32|0|50
C|APP|20250731|15:13:21.617617|S|50|389.32|0|50
C|APP|20250731|15:14:24.668736|S|75|389.72|0|75
C|APP|20250731|15:14:24.668736|S|25|389.8|0|25
C|APP|20250731|15:17:16.907034|S|100|390.15|0|100
C|APP|20250731|15:17:33.643242|S|2|390|0|2
C|APP|20250731|15:21:26.564649|S|16|390|0|16
C|APP|20250731|15:21:26.945868|S|25|390|0|25
C|APP|20250731|15:21:26.946039|S|459|390|0|459
C|APP|20250731|15:21:26.950762|S|50|390|0|50
C|APP|20250731|15:25:57.810832|S|1|390|0|1
C|APP|20250731|15:25:57.810900|S|7|390|0|7
C|APP|20250731|15:26:36.928771|S|89|389.7|0|89
C|APP|20250731|15:26:36.928771|S|1|389.7|0|1
C|APP|20250731|15:26:39.343464|S|4|389.42|0|4
C|APP|20250731|15:26:39.343464|S|2|389.42|0|2
C|APP|20250731|15:26:56.047164|S|3|389.31|0|3
C|APP|20250731|15:26:59.033500|S|45|389.15|0|45
C|APP|20250731|15:28:58.228551|S|50|389.35|0|50
C|APP|20250731|15:30:12.225556|S|61|389.86|0|61
C|APP|20250731|15:30:12.225632|S|39|389.86|0|39
C|APP|20250731|15:31:03.135595|S|5|389.6|0|5
C|APP|20250731|15:31:31.266837|S|26|389.39|0|26
C|APP|20250731|15:31:31.266909|S|74|389.39|0|74
C|APP|20250731|15:31:31.266924|S|1|389.38|0|1
C|APP|20250731|15:33:08.711585|S|1|389.22|0|1
C|APP|20250731|15:33:08.711623|S|1|389.22|0|1
C|APP|20250731|15:33:08.711629|S|1|389.22|0|1
C|APP|20250731|15:33:08.711636|S|4|389.22|0|4
C|APP|20250731|15:33:08.711661|S|1|389.22|0|1
C|APP|20250731|15:33:08.711682|S|1|389.22|0|1
C|APP|20250731|15:33:08.711703|S|4|389.22|0|4
C|APP|20250731|15:33:08.711704|S|4|389.22|0|4
C|APP|20250731|15:33:12.250889|S|49|389.06|0|49
C|APP|20250731|15:33:38.642255|S|23|389.06|0|23
C|APP|20250731|15:36:27.054807|S|49|389.32|0|49
C|APP|20250731|15:36:39.319260|S|100|389.02|0|100
C|APP|20250731|15:36:54.698146|S|100|389.12|0|100
C|APP|20250731|15:37:13.983890|S|100|389.92|0|100
C|APP|20250731|15:37:58.799538|S|100|389.95|0|100
C|APP|20250731|15:38:10.557985|S|99|389.78|0|99
C|APP|20250731|15:39:20.393145|S|51|389.81|0|51
C|APP|20250731|15:39:21.860682|S|49|389.81|0|49
C|APP|20250731|15:39:21.860682|S|50|389.82|0|50
C|APP|20250731|15:39:21.860682|S|1|389.81|0|1
C|APP|20250731|15:39:21.860683|S|28|389.8|0|28
C|APP|20250731|15:39:21.860683|S|11|389.8|0|11
C|APP|20250731|15:39:29.006659|S|55|389.8|0|55
C|APP|20250731|15:39:37.166428|S|28|389.8|0|28
C|APP|20250731|15:40:58.033655|S|8|390.12|0|8
C|APP|20250731|15:41:06.225703|S|25|389.99|0|25
C|APP|20250731|15:41:06.225703|S|100|389.99|0|100
C|APP|20250731|15:43:24.256559|S|100|390.19|0|100
C|APP|20250731|15:45:03.988119|S|100|390.68|0|100
C|APP|20250731|15:46:06.717137|S|106|390.68|0|106
C|APP|20250731|15:46:07.884475|S|100|390.99|0|100
C|APP|20250731|15:47:06.990003|S|62|390.4|0|62
C|APP|20250731|15:47:45.301541|S|4|390.45|0|4
C|APP|20250731|15:47:45.301809|S|100|390.42|0|100
C|APP|20250731|15:47:52.319689|S|12|390.45|0|12
C|APP|20250731|15:48:17.266795|S|100|390.25|0|100
C|APP|20250731|15:48:44.257451|S|40|390.49|0|40
C|APP|20250731|15:48:44.257470|S|15|390.49|0|15
C|APP|20250731|15:48:44.257470|S|16|390.49|0|16
C|APP|20250731|15:48:44.257505|S|3|390.49|0|3
C|APP|20250731|15:48:44.257527|S|1|390.49|0|1
C|APP|20250731|15:48:44.257578|S|25|390.49|0|25
C|APP|20250731|15:49:08.464902|S|16|391.13|0|16
C|APP|20250731|15:49:08.464902|S|1|391.14|0|1
C|APP|20250731|15:49:08.464990|S|84|391.13|0|84
C|APP|20250731|15:49:55.661624|S|12|390.83|0|12
C|APP|20250731|15:50:32.446835|S|100|390.6|0|100
C|APP|20250731|15:50:32.446836|S|44|390.6|0|44
C|APP|20250731|15:51:37.315486|S|43|390.29|0|43
C|APP|20250731|15:52:22.797763|S|5|390.4|0|5
C|APP|20250731|15:52:58.584487|S|188|390.38|0|188
C|APP|20250731|15:52:58.584487|S|44|390.38|0|44
C|APP|20250731|15:53:34.156471|S|21|390.06|0|21
C|APP|20250731|15:53:34.156471|S|66|390.08|0|66
C|APP|20250731|15:53:34.156473|S|79|390.06|0|79
C|APP|20250731|15:53:59.745414|S|2|390|0|2
C|APP|20250731|15:54:08.077509|S|44|389.83|0|44
C|APP|20250731|15:54:09.190839|S|1|389.83|0|1
C|APP|20250731|15:55:00.170429|S|46|390.48|0|46
C|APP|20250731|15:55:03.210004|S|100|390.43|0|100
C|APP|20250731|15:55:35.059647|S|6|390.68|0|6
C|APP|20250731|15:55:35.059665|S|2|390.68|0|2
C|APP|20250731|15:55:35.059665|S|2|390.68|0|2
C|APP|20250731|15:56:29.967302|S|100|390.74|0|100
C|APP|20250731|15:56:35.765412|S|33|390.97|0|33
C|APP|20250731|15:56:36.325618|S|24|390.97|0|24
C|APP|20250731|15:56:36.325679|S|43|390.97|0|43
C|APP|20250731|15:57:14.433339|S|46|391.02|0|46
C|APP|20250731|15:58:00.333006|S|100|390.97|0|100
C|APP|20250731|15:58:13.000101|S|23|390.91|0|23
C|APP|20250731|15:58:17.999498|S|24|390.91|0|24
C|APP|20250731|15:58:36.188913|S|23|390.92|0|23
C|APP|20250731|15:58:42.510784|S|50|390.92|0|50
C|APP|20250731|15:58:42.510784|S|50|390.92|0|50
C|APP|20250731|15:58:46.379957|S|34|390.9|0|34
C|APP|20250731|15:58:46.379975|S|34|390.9|0|34
C|APP|20250731|15:58:47.440398|S|32|390.9|0|32
C|APPF|20250731|10:41:17.454088|S|36|262.86|0|36
C|APPF|20250731|12:07:48.287050|S|2|267.32|0|2
C|APPF|20250731|12:34:49.831943|S|50|266.49|0|50
C|APPF|20250731|12:55:39.980299|S|100|268.11|0|100
C|APPF|20250731|13:08:18.085341|S|38|268.66|0|38
C|APPF|20250731|13:16:48.269747|S|6|270.09|0|6
C|APPF|20250731|13:32:50.062747|S|100|269.26|0|100
C|APPF|20250731|13:32:50.063109|S|47|269.27|0|47
C|APPF|20250731|13:32:50.063774|S|7|269.24|0|7
C|APPF|20250731|13:32:50.069269|S|5|269.28|0|5
C|APPF|20250731|14:05:29.977480|S|1|268.28|0|1
C|APPF|20250731|15:03:49.052410|S|12|269.12|0|12
C|APPF|20250731|15:05:50.276585|S|9|269.24|0|9
C|APPF|20250731|15:11:18.017183|S|50|269.61|0|50
C|APPF|20250731|15:19:42.844886|S|6|268.99|0|6
C|APPF|20250731|15:21:30.199710|S|5|268.63|0|5
C|APPF|20250731|15:43:50.389950|S|5|268.02|0|5
C|APPF|20250731|15:49:17.175415|S|78|268.76|0|78
C|APPF|20250731|15:49:17.175415|S|100|268.79|0|100
C|APPN|20250731|10:19:26.123077|S|14|28.09|0|14
C|APPN|20250731|11:56:48.707437|S|1|27.785|0|1
C|APPN|20250731|12:25:26.241983|S|28|27.77|0|28
C|APPN|20250731|12:25:33.188104|S|72|27.77|0|72
C|APPN|20250731|13:26:00.358533|S|100|27.5|0|100
C|APPN|20250731|13:55:33.567282|S|50|27.49|0|50
C|APPN|20250731|13:55:38.335195|S|3|27.49|0|3
C|APPN|20250731|13:55:41.920866|S|60|27.49|0|60
C|APPN|20250731|14:16:29.535895|S|100|27.5|0|100
C|APPN|20250731|15:42:47.741848|S|100|27.615|0|100
C|APPN|20250731|15:42:47.741866|S|2|27.615|0|2
C|APPS|20250731|09:30:04.332748|S|100|5.07|0|100
C|APPS|20250731|09:31:10.233001|S|43|5.1|0|43
C|APPS|20250731|09:31:10.233033|S|57|5.1|0|57
C|APPS|20250731|09:31:17.791806|S|38|5.05|0|38
C|APPS|20250731|09:31:18.230888|S|38|5.05|0|38
C|APPS|20250731|09:31:20.422885|S|38|5.04|0|38
C|APPS|20250731|09:31:59.633493|S|38|5.02|0|38
C|APPS|20250731|09:31:59.633571|S|38|5.02|0|38
C|APPS|20250731|09:31:59.780070|S|100|5.04|0|100
C|APPS|20250731|09:34:21.076631|S|25|5.035|0|25
C|APPS|20250731|09:44:44.357338|S|100|5.005|0|100
C|APPS|20250731|09:53:18.660296|S|38|5.085|0|38
C|APPS|20250731|09:57:46.930259|S|10|5.1|0|10
C|APPS|20250731|10:10:57.046697|S|6|5.11|0|6
C|APPS|20250731|10:15:27.744640|S|65|5.11|0|65
C|APPS|20250731|10:15:44.961545|S|100|5.11|0|100
C|APPS|20250731|10:16:15.772434|S|17|5.115|0|17
C|APPS|20250731|10:17:00.915060|S|100|5.11|0|100
C|APPS|20250731|10:17:41.061459|S|100|5.115|0|100
C|APPS|20250731|10:17:41.138694|S|100|5.115|0|100
C|APPS|20250731|10:19:07.011750|S|20|5.12|0|20
C|APPS|20250731|10:19:22.366816|S|93|5.115|0|93
C|APPS|20250731|10:19:38.262572|S|18|5.14|0|18
C|APPS|20250731|10:20:01.893820|S|100|5.17|0|100
C|APPS|20250731|10:20:45.252404|S|12|5.185|0|12
C|APPS|20250731|10:20:45.460558|S|12|5.185|0|12
C|APPS|20250731|10:20:45.571221|S|12|5.185|0|12
C|APPS|20250731|10:20:45.574280|S|12|5.185|0|12
C|APPS|20250731|10:20:45.701780|S|12|5.185|0|12
C|APPS|20250731|10:20:46.171130|S|12|5.185|0|12
C|APPS|20250731|10:20:46.173180|S|12|5.185|0|12
C|APPS|20250731|10:20:46.174107|S|12|5.185|0|12
C|APPS|20250731|10:20:46.190170|S|12|5.185|0|12
C|APPS|20250731|10:20:46.284610|S|12|5.185|0|12
C|APPS|20250731|10:20:46.399252|S|12|5.185|0|12
C|APPS|20250731|10:20:46.400539|S|12|5.185|0|12
C|APPS|20250731|10:20:46.401604|S|12|5.185|0|12
C|APPS|20250731|10:20:46.585229|S|12|5.185|0|12
C|APPS|20250731|10:20:47.048481|S|12|5.185|0|12
C|APPS|20250731|10:20:49.468562|S|12|5.185|0|12
C|APPS|20250731|10:21:37.261726|S|58|5.18|0|58
C|APPS|20250731|10:21:47.155874|S|52|5.19|0|52
C|APPS|20250731|10:22:30.894144|S|38|5.2|0|38
C|APPS|20250731|10:22:34.864291|S|100|5.2|0|100
C|APPS|20250731|10:24:00.524402|S|12|5.2|0|12
C|APPS|20250731|10:24:08.272160|S|26|5.21|0|26
C|APPS|20250731|10:24:08.272160|S|16|5.21|0|16
C|APPS|20250731|10:24:08.272160|S|12|5.21|0|12
C|APPS|20250731|10:25:50.527937|S|100|5.21|0|100
C|APPS|20250731|10:27:00.038070|S|126|5.19|0|126
C|APPS|20250731|10:27:21.973100|S|100|5.2|0|100
C|APPS|20250731|10:27:21.973402|S|47|5.2|0|47
C|APPS|20250731|10:27:21.974298|S|95|5.21|0|95
C|APPS|20250731|10:27:25.581881|S|19|5.22|0|19
C|APPS|20250731|10:27:25.581881|S|13|5.22|0|13
C|APPS|20250731|10:28:26.664686|S|1|5.24|0|1
C|APPS|20250731|10:28:53.332884|S|100|5.24|0|100
C|APPS|20250731|10:28:59.047129|S|100|5.24|0|100
C|APPS|20250731|10:30:40.489901|S|100|5.27|0|100
C|APPS|20250731|10:30:47.659908|S|100|5.27|0|100
C|APPS|20250731|10:30:51.073424|S|100|5.27|0|100
C|APPS|20250731|10:31:21.600975|S|100|5.27|0|100
C|APPS|20250731|10:31:24.434093|S|74|5.275|0|74
C|APPS|20250731|10:31:54.804704|S|100|5.27|0|100
C|APPS|20250731|10:31:54.873450|S|100|5.27|0|100
C|APPS|20250731|10:31:54.883792|S|100|5.27|0|100
C|APPS|20250731|10:32:45.874367|S|100|5.27|0|100
C|APPS|20250731|10:33:16.027372|S|75|5.27|0|75
C|APPS|20250731|10:33:16.027372|S|100|5.27|0|100
C|APPS|20250731|10:34:32.441431|S|18|5.27|0|18
C|APPS|20250731|10:34:32.441431|S|26|5.27|0|26
C|APPS|20250731|10:34:32.446514|S|10|5.28|0|10
C|APPS|20250731|10:35:27.803829|S|11|5.28|0|11
C|APPS|20250731|10:39:05.029586|S|3|5.27|0|3
C|APPS|20250731|10:39:26.951876|S|126|5.285|0|126
C|APPS|20250731|10:39:26.951932|S|38|5.285|0|38
C|APPS|20250731|10:45:53.510831|S|100|5.28|0|100
C|APPS|20250731|10:51:18.620858|S|21|5.25|0|21
C|APPS|20250731|10:51:19.402231|S|79|5.25|0|79
C|APPS|20250731|10:56:45.671357|S|100|5.24|0|100
C|APPS|20250731|10:58:00.974148|S|2|5.23|0|2
C|APPS|20250731|11:00:27.689219|S|75|5.24|0|75
C|APPS|20250731|11:01:02.314057|S|100|5.23|0|100
C|APPS|20250731|11:01:02.320091|S|100|5.23|0|100
C|APPS|20250731|11:11:25.757309|S|1|5.23|0|1
C|APPS|20250731|11:12:14.252810|S|100|5.25|0|100
C|APPS|20250731|11:20:50.925614|S|1|5.24|0|1
C|APPS|20250731|11:20:58.084751|S|100|5.25|0|100
C|APPS|20250731|11:20:58.105051|S|126|5.255|0|126
C|APPS|20250731|11:20:58.105107|S|38|5.255|0|38
C|APPS|20250731|11:20:58.105171|S|36|5.255|0|36
C|APPS|20250731|11:20:58.162650|S|42|5.27|0|42
C|APPS|20250731|11:20:58.162662|S|42|5.27|0|42
C|APPS|20250731|11:37:22.257870|S|1|5.255|0|1
C|APPS|20250731|11:39:53.504147|S|13|5.3|0|13
C|APPS|20250731|11:41:17.890558|S|1|5.29|0|1
C|APPS|20250731|11:46:27.187168|S|19|5.28|0|19
C|APPS|20250731|11:47:14.495995|S|1|5.28|0|1
C|APPS|20250731|11:57:13.033129|S|10|5.3|0|10
C|APPS|20250731|11:57:13.033129|S|3|5.3|0|3
C|APPS|20250731|11:57:13.036194|S|100|5.31|0|100
C|APPS|20250731|11:58:40.094329|S|100|5.31|0|100
C|APPS|20250731|11:59:20.756717|S|100|5.32|0|100
C|APPS|20250731|12:00:35.397326|S|100|5.33|0|100
C|APPS|20250731|12:01:09.892998|S|86|5.33|0|86
C|APPS|20250731|12:04:07.176575|S|2|5.29|0|2
C|APPS|20250731|12:09:14.623594|S|2|5.28|0|2
C|APPS|20250731|12:12:24.540309|S|100|5.27|0|100
C|APPS|20250731|12:12:26.045304|S|56|5.28|0|56
C|APPS|20250731|12:14:02.777728|S|1|5.28|0|1
C|APPS|20250731|12:22:24.971318|S|5|5.32|0|5
C|APPS|20250731|12:22:24.971318|S|8|5.32|0|8
C|APPS|20250731|12:22:24.971318|S|8|5.32|0|8
C|APPS|20250731|12:22:24.971318|S|6|5.32|0|6
C|APPS|20250731|12:22:24.971319|S|4|5.32|0|4
C|APPS|20250731|12:22:24.971320|S|4|5.32|0|4
C|APPS|20250731|12:22:24.971320|S|3|5.32|0|3
C|APPS|20250731|12:32:14.381874|S|100|5.35|0|100
C|APPS|20250731|12:32:47.856090|S|20|5.34|0|20
C|APPS|20250731|12:35:00.204433|S|22|5.34|0|22
C|APPS|20250731|12:39:05.025478|S|100|5.34|0|100
C|APPS|20250731|12:39:10.176503|S|93|5.33|0|93
C|APPS|20250731|12:39:10.176503|S|4|5.33|0|4
C|APPS|20250731|12:39:10.176503|S|3|5.33|0|3
C|APPS|20250731|12:39:19.072964|S|4|5.33|0|4
C|APPS|20250731|12:40:07.322217|S|1|5.33|0|1
C|APPS|20250731|12:42:39.382807|S|100|5.37|0|100
C|APPS|20250731|12:42:39.436397|S|100|5.37|0|100
C|APPS|20250731|12:43:20.040999|S|100|5.37|0|100
C|APPS|20250731|12:43:24.067115|S|100|5.37|0|100
C|APPS|20250731|12:43:52.685716|S|3|5.37|0|3
C|APPS|20250731|12:43:52.685717|S|100|5.37|0|100
C|APPS|20250731|12:43:53.655679|S|3|5.37|0|3
C|APPS|20250731|12:44:25.051873|S|100|5.37|0|100
C|APPS|20250731|12:45:33.645680|S|96|5.38|0|96
C|APPS|20250731|12:46:29.330650|S|100|5.36|0|100
C|APPS|20250731|12:46:33.621218|S|100|5.36|0|100
C|APPS|20250731|12:46:42.068915|S|2|5.36|0|2
C|APPS|20250731|12:48:01.391744|S|100|5.35|0|100
C|APPS|20250731|12:49:17.177160|S|1|5.35|0|1
C|APPS|20250731|12:49:17.177160|S|1|5.35|0|1
C|APPS|20250731|12:52:37.027270|S|200|5.345|0|200
C|APPS|20250731|12:52:37.223445|S|200|5.345|0|200
C|APPS|20250731|12:52:37.248678|S|100|5.345|0|100
C|APPS|20250731|12:54:35.062196|S|100|5.35|0|100
C|APPS|20250731|12:58:08.458143|S|77|5.355|0|77
C|APPS|20250731|12:58:08.458144|S|115|5.355|0|115
C|APPS|20250731|12:58:08.458164|S|8|5.355|0|8
C|APPS|20250731|12:58:08.458164|S|15|5.36|0|15
C|APPS|20250731|13:01:22.040072|S|2|5.35|0|2
C|APPS|20250731|13:01:22.040072|S|1|5.35|0|1
C|APPS|20250731|13:01:22.040072|S|100|5.35|0|100
C|APPS|20250731|13:01:59.280752|S|14|5.36|0|14
C|APPS|20250731|13:01:59.280753|S|2|5.36|0|2
C|APPS|20250731|13:01:59.280753|S|100|5.36|0|100
C|APPS|20250731|13:03:48.790802|S|100|5.355|0|100
C|APPS|20250731|13:03:52.657108|S|100|5.35|0|100
C|APPS|20250731|13:09:52.575690|S|1|5.37|0|1
C|APPS|20250731|13:11:06.518919|S|1|5.37|0|1
C|APPS|20250731|13:11:06.518919|S|100|5.37|0|100
C|APPS|20250731|13:11:06.937044|S|100|5.37|0|100
C|APPS|20250731|13:11:34.930456|S|30|5.38|0|30
C|APPS|20250731|13:11:40.035928|S|100|5.37|0|100
C|APPS|20250731|13:11:54.248132|S|56|5.38|0|56
C|APPS|20250731|13:13:03.875321|S|56|5.375|0|56
C|APPS|20250731|13:14:20.308817|S|83|5.36|0|83
C|APPS|20250731|13:15:07.432535|S|7|5.36|0|7
C|APPS|20250731|13:15:47.819933|S|100|5.365|0|100
C|APPS|20250731|13:15:49.189238|S|100|5.365|0|100
C|APPS|20250731|13:15:52.998636|S|100|5.36|0|100
C|APPS|20250731|13:15:56.981806|S|100|5.36|0|100
C|APPS|20250731|13:18:20.001125|S|100|5.36|0|100
C|APPS|20250731|13:18:56.247812|S|100|5.36|0|100
C|APPS|20250731|13:19:02.237666|S|100|5.36|0|100
C|APPS|20250731|13:21:03.633305|S|10|5.35|0|10
C|APPS|20250731|13:21:03.633306|S|3|5.35|0|3
C|APPS|20250731|13:25:04.237624|S|58|5.33|0|58
C|APPS|20250731|13:25:37.345391|S|100|5.33|0|100
C|APPS|20250731|13:25:37.345391|S|4|5.33|0|4
C|APPS|20250731|13:27:06.837327|S|100|5.32|0|100
C|APPS|20250731|13:27:06.837327|S|16|5.32|0|16
C|APPS|20250731|13:28:00.387516|S|100|5.32|0|100
C|APPS|20250731|13:28:01.613794|S|100|5.32|0|100
C|APPS|20250731|13:28:41.564316|S|100|5.31|0|100
C|APPS|20250731|13:35:25.604698|S|100|5.34|0|100
C|APPS|20250731|13:36:02.598268|S|1|5.34|0|1
C|APPS|20250731|13:37:04.440827|S|100|5.355|0|100
C|APPS|20250731|13:37:20.072521|S|96|5.37|0|96
C|APPS|20250731|13:39:21.026168|S|100|5.37|0|100
C|APPS|20250731|13:40:25.989031|S|100|5.37|0|100
C|APPS|20250731|13:40:32.843924|S|100|5.37|0|100
C|APPS|20250731|13:42:22.618016|S|43|5.37|0|43
C|APPS|20250731|13:45:18.428666|S|100|5.36|0|100
C|APPS|20250731|13:45:25.296425|S|40|5.36|0|40
C|APPS|20250731|13:46:28.171392|S|100|5.36|0|100
C|APPS|20250731|13:46:28.171392|S|100|5.36|0|100
C|APPS|20250731|13:46:28.221775|S|100|5.36|0|100
C|APPS|20250731|13:46:28.221776|S|100|5.36|0|100
C|APPS|20250731|13:58:01.162983|S|70|5.27|0|70
C|APPS|20250731|13:58:01.163005|S|170|5.27|0|170
C|APPS|20250731|13:58:01.163006|S|76|5.27|0|76
C|APPS|20250731|13:58:01.163041|S|84|5.27|0|84
C|APPS|20250731|13:58:01.163041|S|86|5.27|0|86
C|APPS|20250731|13:59:56.531787|S|33|5.3|0|33
C|APPS|20250731|14:01:34.052095|S|100|5.32|0|100
C|APPS|20250731|14:01:40.064782|S|37|5.33|0|37
C|APPS|20250731|14:10:50.593454|S|100|5.32|0|100
C|APPS|20250731|14:22:26.972171|S|46|5.38|0|46
C|APPS|20250731|14:25:18.574722|S|100|5.39|0|100
C|APPS|20250731|14:25:44.194096|S|100|5.4|0|100
C|APPS|20250731|14:25:59.131394|S|100|5.38|0|100
C|APPS|20250731|14:27:10.839082|S|32|5.39|0|32
C|APPS|20250731|14:29:28.488671|S|150|5.395|0|150
C|APPS|20250731|14:29:42.432142|S|9|5.4|0|9
C|APPS|20250731|14:29:42.432357|S|100|5.4|0|100
C|APPS|20250731|14:29:42.432373|S|91|5.4|0|91
C|APPS|20250731|14:30:44.076824|S|100|5.405|0|100
C|APPS|20250731|14:30:48.253443|S|186|5.405|0|186
C|APPS|20250731|14:30:48.253443|S|14|5.4|0|14
C|APPS|20250731|14:31:55.428437|S|100|5.42|0|100
C|APPS|20250731|14:32:51.742302|S|100|5.42|0|100
C|APPS|20250731|14:32:58.461467|S|100|5.41|0|100
C|APPS|20250731|14:33:03.954914|S|59|5.41|0|59
C|APPS|20250731|14:33:56.361858|S|2|5.41|0|2
C|APPS|20250731|14:34:17.403475|S|100|5.42|0|100
C|APPS|20250731|14:34:46.520646|S|3|5.41|0|3
C|APPS|20250731|14:35:00.469951|S|100|5.41|0|100
C|APPS|20250731|14:35:54.842482|S|2|5.41|0|2
C|APPS|20250731|14:35:54.842482|S|1|5.41|0|1
C|APPS|20250731|14:37:23.178490|S|100|5.415|0|100
C|APPS|20250731|14:37:24.789343|S|100|5.415|0|100
C|APPS|20250731|14:37:25.190681|S|100|5.415|0|100
C|APPS|20250731|14:37:57.028489|S|100|5.425|0|100
C|APPS|20250731|14:38:00.417681|S|100|5.42|0|100
C|APPS|20250731|14:38:30.606057|S|100|5.42|0|100
C|APPS|20250731|14:38:33.053499|S|100|5.42|0|100
C|APPS|20250731|14:40:09.318063|S|100|5.42|0|100
C|APPS|20250731|14:40:09.318063|S|100|5.42|0|100
C|APPS|20250731|14:40:46.345222|S|100|5.44|0|100
C|APPS|20250731|14:40:46.345222|S|75|5.44|0|75
C|APPS|20250731|14:41:21.549458|S|100|5.43|0|100
C|APPS|20250731|14:41:50.712144|S|88|5.42|0|88
C|APPS|20250731|14:43:29.937680|S|100|5.42|0|100
C|APPS|20250731|14:44:37.381387|S|186|5.435|0|186
C|APPS|20250731|14:47:46.910597|S|30|5.45|0|30
C|APPS|20250731|14:47:48.096388|S|100|5.45|0|100
C|APPS|20250731|14:48:48.112285|S|73|5.45|0|73
C|APPS|20250731|14:49:18.978694|S|300|5.44|0|300
C|APPS|20250731|14:49:18.992382|S|20|5.44|0|20
C|APPS|20250731|14:50:57.545908|S|100|5.44|0|100
C|APPS|20250731|14:54:48.990668|S|100|5.415|0|100
C|APPS|20250731|14:55:43.612730|S|100|5.42|0|100
C|APPS|20250731|14:57:09.581852|S|6|5.41|0|6
C|APPS|20250731|14:58:12.017857|S|183|5.405|0|183
C|APPS|20250731|14:58:22.851819|S|83|5.41|0|83
C|APPS|20250731|15:01:57.530202|S|100|5.42|0|100
C|APPS|20250731|15:01:58.268895|S|100|5.42|0|100
C|APPS|20250731|15:03:03.142208|S|100|5.42|0|100
C|APPS|20250731|15:03:52.278581|S|15|5.42|0|15
C|APPS|20250731|15:04:17.429845|S|100|5.415|0|100
C|APPS|20250731|15:04:37.185476|S|1|5.41|0|1
C|APPS|20250731|15:05:38.645579|S|16|5.42|0|16
C|APPS|20250731|15:05:38.645579|S|84|5.42|0|84
C|APPS|20250731|15:07:10.235464|S|200|5.435|0|200
C|APPS|20250731|15:08:52.842476|S|14|5.43|0|14
C|APPS|20250731|15:09:57.352278|S|100|5.45|0|100
C|APPS|20250731|15:10:13.772585|S|1|5.45|0|1
C|APPS|20250731|15:12:53.237962|S|52|5.435|0|52
C|APPS|20250731|15:15:51.305500|S|100|5.43|0|100
C|APPS|20250731|15:15:51.919768|S|100|5.43|0|100
C|APPS|20250731|15:17:51.919954|S|82|5.45|0|82
C|APPS|20250731|15:20:04.445832|S|100|5.47|0|100
C|APPS|20250731|15:20:04.445832|S|100|5.47|0|100
C|APPS|20250731|15:20:07.495745|S|72|5.47|0|72
C|APPS|20250731|15:21:19.190428|S|100|5.47|0|100
C|APPS|20250731|15:21:19.190428|S|10|5.47|0|10
C|APPS|20250731|15:21:35.478435|S|100|5.47|0|100
C|APPS|20250731|15:21:49.853828|S|100|5.47|0|100
C|APPS|20250731|15:21:49.853828|S|100|5.47|0|100
C|APPS|20250731|15:21:50.564803|S|100|5.47|0|100
C|APPS|20250731|15:21:50.798776|S|100|5.47|0|100
C|APPS|20250731|15:25:20.164143|S|10|5.49|0|10
C|APPS|20250731|15:25:47.165321|S|88|5.49|0|88
C|APPS|20250731|15:26:08.249591|S|1|5.48|0|1
C|APPS|20250731|15:27:29.840493|S|100|5.48|0|100
C|APPS|20250731|15:27:57.285628|S|10|5.49|0|10
C|APPS|20250731|15:28:25.850967|S|10|5.49|0|10
C|APPS|20250731|15:28:42.522978|S|1|5.49|0|1
C|APPS|20250731|15:28:55.104419|S|10|5.49|0|10
C|APPS|20250731|15:30:32.989605|S|13|5.475|0|13
C|APPS|20250731|15:32:20.128995|S|8|5.46|0|8
C|APPS|20250731|15:32:20.128995|S|100|5.46|0|100
C|APPS|20250731|15:33:10.032778|S|300|5.445|0|300
C|APPS|20250731|15:33:10.083186|S|88|5.445|0|88
C|APPS|20250731|15:33:10.083193|S|88|5.445|0|88
C|APPS|20250731|15:33:10.083238|S|38|5.445|0|38
C|APPS|20250731|15:33:13.275494|S|79|5.45|0|79
C|APPS|20250731|15:33:13.275494|S|100|5.45|0|100
C|APPS|20250731|15:35:16.493451|S|41|5.44|0|41
C|APPS|20250731|15:35:17.704523|S|100|5.44|0|100
C|APPS|20250731|15:36:39.093257|S|100|5.445|0|100
C|APPS|20250731|15:38:10.332547|S|100|5.45|0|100
C|APPS|20250731|15:39:00.794805|S|96|5.465|0|96
C|APPS|20250731|15:39:00.794814|S|174|5.465|0|174
C|APPS|20250731|15:39:00.794957|S|174|5.465|0|174
C|APPS|20250731|15:39:00.795037|S|42|5.465|0|42
C|APPS|20250731|15:39:38.664846|S|100|5.46|0|100
C|APPS|20250731|15:39:38.870655|S|100|5.46|0|100
C|APPS|20250731|15:40:53.109949|S|12|5.46|0|12
C|APPS|20250731|15:44:21.399978|S|13|5.44|0|13
C|APPS|20250731|15:45:05.993508|S|9|5.45|0|9
C|APPS|20250731|15:48:04.281110|S|34|5.46|0|34
C|APPS|20250731|15:48:45.172271|S|77|5.46|0|77
C|APPS|20250731|15:48:45.172271|S|78|5.46|0|78
C|APPS|20250731|15:48:56.804333|S|88|5.465|0|88
C|APPS|20250731|15:49:12.262488|S|109|5.45|0|109
C|APPS|20250731|15:49:12.262488|S|97|5.45|0|97
C|APPS|20250731|15:49:12.263050|S|891|5.45|0|891
C|APPS|20250731|15:49:12.430601|S|11|5.45|0|11
C|APPS|20250731|15:49:52.050887|S|218|5.455|0|218
C|APPS|20250731|15:49:52.050966|S|182|5.455|0|182
C|APPS|20250731|15:49:52.053111|S|76|5.47|0|76
C|APPS|20250731|15:49:53.111138|S|100|5.465|0|100
C|APPS|20250731|15:49:58.005003|S|43|5.465|0|43
C|APPS|20250731|15:51:27.232170|S|100|5.48|0|100
C|APPS|20250731|15:51:27.232171|S|100|5.48|0|100
C|APPS|20250731|15:51:27.237738|S|100|5.47|0|100
C|APPS|20250731|15:51:30.809346|S|23|5.455|0|23
C|APPS|20250731|15:51:48.644338|S|91|5.45|0|91
C|APPS|20250731|15:52:06.311559|S|28|5.455|0|28
C|APPS|20250731|15:52:08.593815|S|63|5.45|0|63
C|APPS|20250731|15:52:13.476055|S|28|5.46|0|28
C|APPS|20250731|15:53:40.383643|S|100|5.465|0|100
C|APPS|20250731|15:53:40.383650|S|100|5.465|0|100
C|APPS|20250731|15:53:40.383714|S|38|5.465|0|38
C|APPS|20250731|15:53:40.449436|S|100|5.48|0|100
C|APPS|20250731|15:53:40.449436|S|60|5.48|0|60
C|APPS|20250731|15:53:40.449953|S|100|5.48|0|100
C|APPS|20250731|15:53:40.449953|S|1|5.48|0|1
C|APPS|20250731|15:53:48.399054|S|23|5.47|0|23
C|APPS|20250731|15:53:54.342054|S|26|5.47|0|26
C|APPS|20250731|15:53:54.342604|S|5|5.47|0|5
C|APPS|20250731|15:53:54.342604|S|26|5.47|0|26
C|APPS|20250731|15:54:11.211799|S|19|5.47|0|19
C|APPS|20250731|15:54:28.152674|S|15|5.475|0|15
C|APPS|20250731|15:54:37.413961|S|43|5.47|0|43
C|APPS|20250731|15:54:40.125462|S|100|5.48|0|100
C|APPS|20250731|15:54:52.015393|S|1|5.49|0|1
C|APPS|20250731|15:55:00.206791|S|19|5.47|0|19
C|APPS|20250731|15:55:00.411564|S|38|5.47|0|38
C|APPS|20250731|15:55:09.968403|S|4|5.46|0|4
C|APPS|20250731|15:55:23.755184|S|20|5.46|0|20
C|APPS|20250731|15:55:23.850417|S|200|5.46|0|200
C|APPS|20250731|15:55:50.628174|S|12|5.465|0|12
C|APPS|20250731|15:56:56.393024|S|100|5.48|0|100
C|APPS|20250731|15:57:20.691615|S|300|5.47|0|300
C|APPS|20250731|15:57:20.691616|S|100|5.47|0|100
C|APPS|20250731|15:57:23.997708|S|200|5.47|0|200
C|APPS|20250731|15:57:51.802078|S|190|5.46|0|190
C|APPS|20250731|15:58:12.347104|S|400|5.455|0|400
C|APPS|20250731|15:58:13.570141|S|2|5.45|0|2
C|APPS|20250731|15:58:28.070457|S|27|5.455|0|27
C|APPS|20250731|15:58:30.859726|S|100|5.45|0|100
C|APPS|20250731|15:58:31.268451|S|40|5.45|0|40
C|APPS|20250731|15:58:31.268451|S|103|5.45|0|103
C|APPS|20250731|15:58:52.664638|S|21|5.45|0|21
C|APPS|20250731|15:59:26.007328|S|52|5.445|0|52
C|APPS|20250731|15:59:29.007377|S|100|5.45|0|100
C|APPS|20250731|15:59:36.026952|S|69|5.45|0|69
C|APPS|20250731|15:59:36.026952|S|17|5.45|0|17
C|APPS|20250731|15:59:38.882455|S|35|5.44|0|35
C|APPS|20250731|15:59:39.424636|S|12|5.45|0|12
C|APPS|20250731|15:59:43.377949|S|73|5.44|0|73
C|APPS|20250731|15:59:47.247265|S|33|5.445|0|33
C|APPS|20250731|15:59:49.068100|S|83|5.45|0|83
C|APPS|20250731|15:59:50.197817|S|17|5.45|0|17
C|APPS|20250731|15:59:50.197818|S|17|5.45|0|17
C|APPS|20250731|15:59:50.202315|S|17|5.45|0|17
C|APPS|20250731|15:59:50.235677|S|24|5.45|0|24
C|APPS|20250731|15:59:50.488146|S|59|5.445|0|59
C|APPS|20250731|15:59:50.567352|S|100|5.445|0|100
C|APPS|20250731|15:59:50.567359|S|100|5.445|0|100
C|APPS|20250731|15:59:50.595966|S|24|5.45|0|24
C|APPS|20250731|15:59:50.689936|S|35|5.445|0|35
C|APPS|20250731|15:59:51.227365|S|35|5.445|0|35
C|APPS|20250731|15:59:52.147839|S|100|5.435|0|100
C|APPS|20250731|15:59:52.237810|S|100|5.45|0|100
C|APPS|20250731|15:59:54.403067|S|27|5.445|0|27
C|APPS|20250731|15:59:54.763538|S|10|5.445|0|10
C|APPS|20250731|15:59:55.060359|S|30|5.445|0|30
C|APPS|20250731|15:59:55.095070|S|19|5.445|0|19
C|APPS|20250731|15:59:55.689307|S|18|5.445|0|18
C|APPS|20250731|15:59:55.850439|S|1|5.445|0|1
C|APPS|20250731|15:59:55.861125|S|8|5.445|0|8
C|APPS|20250731|15:59:56.211519|S|2|5.445|0|2
C|APPS|20250731|15:59:56.257968|S|83|5.445|0|83
C|APPS|20250731|15:59:59.860652|S|100|5.445|0|100
C|APPS|20250731|15:59:59.860660|S|100|5.445|0|100
C|APRW|20250731|15:59:50.018456|S|1|33.68|0|1
C|APTV|20250731|09:32:17.656668|S|63|68.53|0|63
C|APTV|20250731|09:32:17.656743|S|63|68.53|0|63
C|APTV|20250731|09:32:17.656804|S|63|68.53|0|63
C|APTV|20250731|09:32:21.021703|S|63|68.53|0|63
C|APTV|20250731|09:32:21.021823|S|50|68.53|0|50
C|APTV|20250731|09:33:01.753534|S|63|68.675|0|63
C|APTV|20250731|09:33:01.753604|S|37|68.675|0|37
C|APTV|20250731|09:36:14.070494|S|100|67.32|0|100
C|APTV|20250731|09:36:14.525836|S|100|67.21|0|100
C|APTV|20250731|09:36:19.037934|S|100|67.22|0|100
C|APTV|20250731|09:37:57.079849|S|100|67.49|0|100
C|APTV|20250731|09:50:50.326795|S|100|67.24|0|100
C|APTV|20250731|09:58:37.798204|S|1|67.94|0|1
C|APTV|20250731|10:00:07.136942|S|4|68.09|0|4
C|APTV|20250731|10:01:12.034333|S|3|68.45|0|3
C|APTV|20250731|10:02:44.906684|S|7|68.51|0|7
C|APTV|20250731|10:03:05.461864|S|10|68.61|0|10
C|APTV|20250731|10:07:18.794262|S|63|68.74|0|63
C|APTV|20250731|10:07:18.794393|S|37|68.74|0|37
C|APTV|20250731|10:24:44.086878|S|6|69.42|0|6
C|APTV|20250731|10:25:01.542488|S|63|69.33|0|63
C|APTV|20250731|10:29:13.623641|S|7|69.23|0|7
C|APTV|20250731|10:29:13.623679|S|7|69.24|0|7
C|APTV|20250731|10:31:50.450159|S|63|69.29|0|63
C|APTV|20250731|10:41:26.463861|S|63|69.7|0|63
C|APTV|20250731|10:41:36.500065|S|37|69.7|0|37
C|APTV|20250731|10:42:11.621476|S|63|69.67|0|63
C|APTV|20250731|10:42:42.844768|S|50|69.71|0|50
C|APTV|20250731|10:45:32.135047|S|25|69.46|0|25
C|APTV|20250731|10:45:32.135047|S|75|69.46|0|75
C|APTV|20250731|10:45:32.141125|S|75|69.46|0|75
C|APTV|20250731|10:45:32.141125|S|25|69.46|0|25
C|APTV|20250731|10:59:54.131712|S|6|68.63|0|6
C|APTV|20250731|11:03:49.602318|S|8|68.71|0|8
C|APTV|20250731|11:03:52.371782|S|75|68.52|0|75
C|APTV|20250731|11:04:39.775312|S|63|68.39|0|63
C|APTV|20250731|11:04:39.775337|S|37|68.39|0|37
C|APTV|20250731|11:04:50.506808|S|63|68.3|0|63
C|APTV|20250731|11:06:18.897594|S|50|68.71|0|50
C|APTV|20250731|11:25:12.805935|S|63|68.68|0|63
C|APTV|20250731|11:25:12.808025|S|6|68.69|0|6
C|APTV|20250731|11:25:12.808095|S|63|68.69|0|63
C|APTV|20250731|11:25:12.808197|S|31|68.69|0|31
C|APTV|20250731|11:33:37.037971|S|63|68.82|0|63
C|APTV|20250731|11:58:40.072360|S|63|68.72|0|63
C|APTV|20250731|12:04:43.412871|S|75|68.98|0|75
C|APTV|20250731|12:15:28.084174|S|75|69.45|0|75
C|APTV|20250731|12:15:28.084174|S|30|69.46|0|30
C|APTV|20250731|12:15:28.084663|S|32|69.45|0|32
C|APTV|20250731|12:21:25.830733|S|63|69.78|0|63
C|APTV|20250731|12:30:58.298452|S|63|69.49|0|63
C|APTV|20250731|12:42:33.642822|S|63|69.45|0|63
C|APTV|20250731|12:42:33.642912|S|37|69.45|0|37
C|APTV|20250731|12:51:13.129384|S|63|69.47|0|63
C|APTV|20250731|12:51:13.129459|S|37|69.47|0|37
C|APTV|20250731|13:15:08.775235|S|100|69.4|0|100
C|APTV|20250731|13:15:08.775235|S|10|69.41|0|10
C|APTV|20250731|13:26:12.728150|S|22|69.04|0|22
C|APTV|20250731|13:26:12.728745|S|16|69.05|0|16
C|APTV|20250731|13:37:48.361730|S|94|68.96|0|94
C|APTV|20250731|13:37:48.361730|S|100|68.96|0|100
C|APTV|20250731|13:50:03.043852|S|100|68.98|0|100
C|APTV|20250731|15:10:09.068261|S|6|69.09|0|6
C|APTV|20250731|15:11:58.967999|S|50|69.22|0|50
C|APTV|20250731|15:12:20.610373|S|100|69.18|0|100
C|APTV|20250731|15:12:20.610373|S|100|69.18|0|100
C|APTV|20250731|15:12:20.610393|S|34|69.18|0|34
C|APTV|20250731|15:14:42.796841|S|7|69.08|0|7
C|APTV|20250731|15:47:44.180989|S|7|68.92|0|7
C|APTV|20250731|15:47:44.188980|S|50|68.92|0|50
C|APTV|20250731|15:53:03.722124|S|1|68.6|0|1
C|APTV|20250731|15:54:03.760200|S|8|68.56|0|8
C|APTV|20250731|15:55:25.156224|S|75|68.46|0|75
C|APTV|20250731|15:56:06.074152|S|75|68.51|0|75
C|APTV|20250731|15:56:06.074232|S|25|68.51|0|25
C|APTV|20250731|15:56:35.532050|S|10|68.52|0|10
C|APTV|20250731|15:56:49.996236|S|524|68.5|0|524
C|APTV|20250731|15:56:49.996245|S|76|68.5|0|76
C|APTV|20250731|15:57:22.235616|S|75|68.61|0|75
C|APTV|20250731|15:57:50.833334|S|4|68.57|0|4
C|APTV|20250731|15:57:54.135578|S|16|68.58|0|16
C|APTV|20250731|15:57:54.135672|S|3|68.58|0|3
C|APTV|20250731|15:59:52.783265|S|100|68.63|0|100
C|APTV|20250731|15:59:58.134613|S|1|68.63|0|1
C|APUE|20250731|10:15:00.261862|S|1500|38.88|0|1500
C|APUE|20250731|10:15:00.261862|S|100|38.88|0|100
C|APUE|20250731|10:15:00.261862|S|100|38.89|0|100
C|APUE|20250731|15:50:51.115758|S|2|38.47|0|2
C|APUE|20250731|15:54:36.363461|S|84|38.39|0|84
C|AQMS|20250731|14:04:17.767541|E|400|.3824|0|400
C|AQN|20250731|09:34:18.373500|S|100|5.95|0|100
C|AQN|20250731|09:45:23.776072|S|100|5.99|0|100
C|AQN|20250731|09:45:40.057174|S|65|5.99|0|65
C|AQN|20250731|09:46:38.529177|S|10|5.99|0|10
C|AQN|20250731|09:55:27.362059|S|100|5.98|0|100
C|AQN|20250731|09:57:01.263662|S|100|5.99|0|100
C|AQN|20250731|10:09:55.232663|S|10|5.99|0|10
C|AQN|20250731|10:10:00.051709|S|90|5.99|0|90
C|AQN|20250731|10:10:00.051710|S|410|5.99|0|410
C|AQN|20250731|10:10:00.051710|S|100|5.99|0|100
C|AQN|20250731|10:10:01.444989|S|290|5.99|0|290
C|AQN|20250731|10:13:07.397579|S|100|5.98|0|100
C|AQN|20250731|10:13:07.397579|S|700|5.98|0|700
C|AQN|20250731|10:13:11.061254|S|700|5.98|0|700
C|AQN|20250731|10:13:42.853191|S|100|5.98|0|100
C|AQN|20250731|10:14:50.713581|S|100|5.97|0|100
C|AQN|20250731|10:14:50.713888|E|300|5.97|0|300
C|AQN|20250731|10:14:50.713916|E|100|5.97|0|100
C|AQN|20250731|10:16:53.361350|S|100|5.99|0|100
C|AQN|20250731|10:20:06.447478|S|100|5.99|0|100
C|AQN|20250731|10:22:32.202561|S|1|5.98|0|1
C|AQN|20250731|10:22:32.227285|S|310|5.975|0|310
C|AQN|20250731|10:22:35.226234|S|100|5.97|0|100
C|AQN|20250731|10:23:48.941425|S|900|5.98|0|900
C|AQN|20250731|10:23:48.941439|S|600|5.98|0|600
C|AQN|20250731|10:29:54.229538|S|23|5.98|0|23
C|AQN|20250731|10:30:06.604100|S|500|5.98|0|500
C|AQN|20250731|10:30:06.667248|S|500|5.98|0|500
C|AQN|20250731|10:35:25.497933|S|100|5.98|0|100
C|AQN|20250731|10:55:28.241078|S|8|5.94|0|8
C|AQN|20250731|10:58:26.208342|S|8|5.94|0|8
C|AQN|20250731|10:59:29.525354|S|8|5.94|0|8
C|AQN|20250731|11:09:08.714228|S|300|5.955|0|300
C|AQN|20250731|11:10:38.133738|S|16|5.94|0|16
C|AQN|20250731|11:10:38.465929|S|5|5.94|0|5
C|AQN|20250731|11:10:38.465929|S|84|5.94|0|84
C|AQN|20250731|11:11:56.096298|S|100|5.94|0|100
C|AQN|20250731|11:12:34.431280|S|100|5.95|0|100
C|AQN|20250731|11:16:26.131181|S|100|5.94|0|100
C|AQN|20250731|11:16:44.444110|S|200|5.945|0|200
C|AQN|20250731|11:16:46.063884|S|100|5.945|0|100
C|AQN|20250731|11:16:52.945567|S|1300|5.945|0|1300
C|AQN|20250731|11:18:51.151635|S|385|5.94|0|385
C|AQN|20250731|11:18:51.151635|S|56|5.94|0|56
C|AQN|20250731|11:20:52.069974|S|1000|5.94|0|1000
C|AQN|20250731|11:20:52.069985|S|100|5.94|0|100
C|AQN|20250731|11:25:27.706979|S|100|5.94|0|100
C|AQN|20250731|11:32:07.289114|S|100|5.94|0|100
C|AQN|20250731|11:33:45.453362|S|200|5.945|0|200
C|AQN|20250731|11:33:45.453370|S|400|5.945|0|400
C|AQN|20250731|11:36:45.748486|S|100|5.94|0|100
C|AQN|20250731|11:36:45.748486|S|500|5.94|0|500
C|AQN|20250731|11:36:45.748486|S|600|5.94|0|600
C|AQN|20250731|11:38:29.475721|S|500|5.945|0|500
C|AQN|20250731|11:38:29.475728|S|300|5.945|0|300
C|AQN|20250731|11:40:32.686798|S|100|5.95|0|100
C|AQN|20250731|12:00:33.909448|S|388|5.935|0|388
C|AQN|20250731|12:00:33.909449|S|700|5.93|0|700
C|AQN|20250731|12:08:18.353585|S|5|5.95|0|5
C|AQN|20250731|12:22:01.019787|S|100|5.93|0|100
C|AQN|20250731|12:22:01.054888|S|6|5.93|0|6
C|AQN|20250731|12:22:01.054888|S|100|5.93|0|100
C|AQN|20250731|12:25:29.334204|S|100|5.93|0|100
C|AQN|20250731|12:26:34.753873|S|111|5.94|0|111
C|AQN|20250731|12:27:58.638450|S|78|5.94|0|78
C|AQN|20250731|12:28:29.772990|S|200|5.93|0|200
C|AQN|20250731|12:28:29.772990|S|100|5.93|0|100
C|AQN|20250731|12:46:16.764697|S|100|5.94|0|100
C|AQN|20250731|12:46:16.764697|S|56|5.94|0|56
C|AQN|20250731|12:46:29.282252|S|100|5.93|0|100
C|AQN|20250731|12:51:13.981369|S|100|5.93|0|100
C|AQN|20250731|12:51:30.910405|S|100|5.93|0|100
C|AQN|20250731|12:51:30.910405|S|100|5.93|0|100
C|AQN|20250731|12:52:11.206928|S|100|5.93|0|100
C|AQN|20250731|12:52:23.912167|S|100|5.93|0|100
C|AQN|20250731|12:52:47.455751|S|100|5.93|0|100
C|AQN|20250731|12:52:47.468377|S|100|5.93|0|100
C|AQN|20250731|12:52:47.469136|S|100|5.93|0|100
C|AQN|20250731|12:52:47.469916|S|100|5.93|0|100
C|AQN|20250731|12:52:47.470668|S|100|5.93|0|100
C|AQN|20250731|12:52:47.471422|S|100|5.93|0|100
C|AQN|20250731|12:52:47.472169|S|100|5.93|0|100
C|AQN|20250731|12:54:20.579750|S|100|5.93|0|100
C|AQN|20250731|12:54:50.357003|S|100|5.93|0|100
C|AQN|20250731|12:57:19.055033|S|100|5.93|0|100
C|AQN|20250731|13:02:51.597420|S|100|5.92|0|100
C|AQN|20250731|13:02:51.614495|S|16|5.92|0|16
C|AQN|20250731|13:02:51.620879|S|100|5.92|0|100
C|AQN|20250731|13:02:51.623458|S|100|5.92|0|100
C|AQN|20250731|13:02:51.624347|S|17|5.92|0|17
C|AQN|20250731|13:07:46.221545|S|1|5.93|0|1
C|AQN|20250731|13:18:13.006346|S|100|5.92|0|100
C|AQN|20250731|13:18:13.006346|S|71|5.92|0|71
C|AQN|20250731|13:22:16.006857|S|54|5.9|0|54
C|AQN|20250731|13:26:30.545699|S|100|5.9|0|100
C|AQN|20250731|13:28:11.531423|S|100|5.89|0|100
C|AQN|20250731|13:28:28.191820|S|400|5.89|0|400
C|AQN|20250731|13:30:58.426201|S|59|5.89|0|59
C|AQN|20250731|13:30:58.426201|S|5|5.89|0|5
C|AQN|20250731|13:42:02.202006|S|1300|5.9|0|1300
C|AQN|20250731|13:49:27.502104|S|56|5.9|0|56
C|AQN|20250731|13:49:27.502666|S|56|5.9|0|56
C|AQN|20250731|14:02:13.339621|S|100|5.9|0|100
C|AQN|20250731|14:03:18.199620|S|200|5.9|0|200
C|AQN|20250731|14:04:21.185148|S|100|5.9|0|100
C|AQN|20250731|14:04:21.196626|S|100|5.9|0|100
C|AQN|20250731|14:05:37.483705|S|200|5.91|0|200
C|AQN|20250731|14:06:21.708221|S|100|5.9|0|100
C|AQN|20250731|14:06:21.708221|S|100|5.9|0|100
C|AQN|20250731|14:06:28.884994|S|200|5.905|0|200
C|AQN|20250731|14:06:47.236715|S|100|5.9|0|100
C|AQN|20250731|14:06:49.202640|S|100|5.9|0|100
C|AQN|20250731|14:06:49.203473|S|100|5.9|0|100
C|AQN|20250731|14:06:49.204280|S|100|5.9|0|100
C|AQN|20250731|14:06:49.205054|S|100|5.9|0|100
C|AQN|20250731|14:06:49.205828|S|100|5.9|0|100
C|AQN|20250731|14:06:49.266714|S|100|5.9|0|100
C|AQN|20250731|14:06:49.281689|S|100|5.9|0|100
C|AQN|20250731|14:06:49.282483|S|100|5.9|0|100
C|AQN|20250731|14:06:49.283249|S|100|5.9|0|100
C|AQN|20250731|14:06:49.284016|S|100|5.9|0|100
C|AQN|20250731|14:06:49.284821|S|100|5.9|0|100
C|AQN|20250731|14:06:53.567244|S|100|5.905|0|100
C|AQN|20250731|14:07:10.495048|S|300|5.905|0|300
C|AQN|20250731|14:07:29.190990|S|200|5.905|0|200
C|AQN|20250731|14:09:21.880093|S|100|5.9|0|100
C|AQN|20250731|14:16:33.204189|S|100|5.89|0|100
C|AQN|20250731|14:28:28.534057|S|56|5.91|0|56
C|AQN|20250731|14:28:55.674621|S|100|5.91|0|100
C|AQN|20250731|14:29:06.952598|S|100|5.91|0|100
C|AQN|20250731|14:29:10.087946|S|100|5.91|0|100
C|AQN|20250731|14:29:28.779129|S|100|5.91|0|100
C|AQN|20250731|14:30:27.059480|S|3|5.91|0|3
C|AQN|20250731|14:33:20.373696|S|14|5.91|0|14
C|AQN|20250731|14:33:48.038600|S|100|5.91|0|100
C|AQN|20250731|14:36:46.811861|S|100|5.91|0|100
C|AQN|20250731|14:40:36.966025|S|55|5.9|0|55
C|AQN|20250731|14:42:57.509604|S|45|5.9|0|45
C|AQN|20250731|14:50:00.339514|S|100|5.91|0|100
C|AQN|20250731|14:53:10.230242|S|15|5.91|0|15
C|AQN|20250731|14:55:03.642708|S|64|5.91|0|64
C|AQN|20250731|14:55:05.093237|S|100|5.91|0|100
C|AQN|20250731|14:55:05.106521|S|100|5.91|0|100
C|AQN|20250731|14:56:21.422349|S|100|5.91|0|100
C|AQN|20250731|14:56:21.423032|S|100|5.91|0|100
C|AQN|20250731|14:56:21.614925|S|4|5.91|0|4
C|AQN|20250731|14:56:21.614926|S|26|5.91|0|26
C|AQN|20250731|14:56:24.147415|S|100|5.91|0|100
C|AQN|20250731|14:56:24.160012|S|100|5.91|0|100
C|AQN|20250731|14:56:24.160801|S|100|5.91|0|100
C|AQN|20250731|14:56:24.160801|S|200|5.91|0|200
C|AQN|20250731|14:58:12.218801|S|100|5.9|0|100
C|AQN|20250731|14:58:38.270834|S|100|5.9|0|100
C|AQN|20250731|14:58:40.181175|S|100|5.9|0|100
C|AQN|20250731|15:04:16.258841|S|17|5.9|0|17
C|AQN|20250731|15:11:06.826569|S|14|5.9|0|14
C|AQN|20250731|15:14:54.220435|S|100|5.89|0|100
C|AQN|20250731|15:19:08.310068|S|700|5.9|0|700
C|AQN|20250731|15:19:08.310077|S|500|5.9|0|500
C|AQN|20250731|15:19:08.556753|S|700|5.9|0|700
C|AQN|20250731|15:19:15.994177|S|700|5.9|0|700
C|AQN|20250731|15:19:15.994177|S|96|5.9|0|96
C|AQN|20250731|15:19:25.921535|S|700|5.9|0|700
C|AQN|20250731|15:19:25.921536|S|200|5.9|0|200
C|AQN|20250731|15:19:25.921542|S|600|5.9|0|600
C|AQN|20250731|15:19:25.921555|S|106|5.9|0|106
C|AQN|20250731|15:21:39.522660|S|5|5.89|0|5
C|AQN|20250731|15:21:56.221765|S|72|5.89|0|72
C|AQN|20250731|15:28:15.268489|S|5|5.89|0|5
C|AQN|20250731|15:32:51.016763|S|200|5.9|0|200
C|AQN|20250731|15:33:08.747079|S|300|5.9|0|300
C|AQN|20250731|15:33:27.434769|S|252|5.9|0|252
C|AQN|20250731|15:33:38.413101|S|200|5.9|0|200
C|AQN|20250731|15:33:54.944841|S|400|5.9|0|400
C|AQN|20250731|15:34:10.154426|S|300|5.9|0|300
C|AQN|20250731|15:34:39.028548|S|300|5.9|0|300
C|AQN|20250731|15:34:53.736782|S|100|5.9|0|100
C|AQN|20250731|15:34:53.736782|S|100|5.9|0|100
C|AQN|20250731|15:35:09.717791|S|300|5.9|0|300
C|AQN|20250731|15:35:21.515926|S|100|5.9|0|100
C|AQN|20250731|15:35:39.883979|S|100|5.9|0|100
C|AQN|20250731|15:35:39.883979|S|300|5.9|0|300
C|AQN|20250731|15:35:41.819827|S|100|5.9|0|100
C|AQN|20250731|15:35:52.212651|S|200|5.9|0|200
C|AQN|20250731|15:36:06.124648|S|300|5.9|0|300
C|AQN|20250731|15:36:10.888360|S|100|5.9|0|100
C|AQN|20250731|15:36:49.895334|S|300|5.9|0|300
C|AQN|20250731|15:37:01.806706|S|300|5.9|0|300
C|AQN|20250731|15:37:10.047260|S|300|5.9|0|300
C|AQN|20250731|15:37:10.053401|S|100|5.9|0|100
C|AQN|20250731|15:37:10.054060|S|100|5.9|0|100
C|AQN|20250731|15:37:10.054711|S|100|5.9|0|100
C|AQN|20250731|15:37:10.737760|S|100|5.9|0|100
C|AQN|20250731|15:37:10.738416|S|100|5.9|0|100
C|AQN|20250731|15:37:10.738954|S|100|5.9|0|100
C|AQN|20250731|15:37:10.842676|S|100|5.9|0|100
C|AQN|20250731|15:37:10.843726|S|100|5.9|0|100
C|AQN|20250731|15:37:17.778301|S|100|5.9|0|100
C|AQN|20250731|15:37:24.381978|S|300|5.9|0|300
C|AQN|20250731|15:40:07.037759|S|300|5.9|0|300
C|AQN|20250731|15:44:14.957994|S|100|5.91|0|100
C|AQN|20250731|15:44:14.957995|S|300|5.91|0|300
C|AQN|20250731|15:44:22.448179|S|300|5.91|0|300
C|AQN|20250731|15:46:17.867308|S|26|5.91|0|26
C|AQN|20250731|15:46:18.126207|S|100|5.91|0|100
C|AQN|20250731|15:46:18.430315|S|100|5.91|0|100
C|AQN|20250731|15:46:18.733736|S|46|5.91|0|46
C|AQN|20250731|15:46:32.453373|S|128|5.91|0|128
C|AQN|20250731|15:46:32.453373|S|372|5.91|0|372
C|AQN|20250731|15:46:37.768563|S|100|5.91|0|100
C|AQN|20250731|15:46:42.530360|S|100|5.91|0|100
C|AQN|20250731|15:46:44.081009|S|100|5.91|0|100
C|AQN|20250731|15:46:56.651215|S|100|5.91|0|100
C|AQN|20250731|15:47:03.444418|S|100|5.91|0|100
C|AQN|20250731|15:47:13.775220|S|300|5.91|0|300
C|AQN|20250731|15:47:13.775291|S|100|5.91|0|100
C|AQN|20250731|15:47:18.028365|S|100|5.91|0|100
C|AQN|20250731|15:47:23.603759|S|100|5.91|0|100
C|AQN|20250731|15:47:27.823068|S|5|5.91|0|5
C|AQN|20250731|15:47:27.823068|S|95|5.91|0|95
C|AQN|20250731|15:47:31.841955|S|100|5.91|0|100
C|AQN|20250731|15:47:36.662519|S|100|5.91|0|100
C|AQN|20250731|15:47:37.121659|S|100|5.91|0|100
C|AQN|20250731|15:47:42.728320|S|95|5.91|0|95
C|AQN|20250731|15:47:43.878260|S|5|5.91|0|5
C|AQN|20250731|15:47:44.536908|S|195|5.91|0|195
C|AQN|20250731|15:47:44.536908|S|5|5.91|0|5
C|AQN|20250731|15:47:45.780315|S|100|5.91|0|100
C|AQN|20250731|15:48:00.243261|S|100|5.91|0|100
C|AQN|20250731|15:48:01.057108|S|100|5.91|0|100
C|AQN|20250731|15:49:36.904799|S|200|5.91|0|200
C|AQN|20250731|15:49:36.904799|S|200|5.91|0|200
C|AQN|20250731|15:51:09.719337|S|100|5.89|0|100
C|AQN|20250731|15:51:36.204438|S|1|5.89|0|1
C|AQN|20250731|15:52:25.378614|S|100|5.89|0|100
C|AQN|20250731|15:52:40.003750|S|100|5.89|0|100
C|AQN|20250731|15:52:40.005305|S|100|5.89|0|100
C|AQN|20250731|15:53:56.514622|S|479|5.89|0|479
C|AQN|20250731|15:53:56.514622|S|21|5.89|0|21
C|AQN|20250731|15:54:00.405589|S|6|5.89|0|6
C|AQN|20250731|15:54:00.405589|S|194|5.89|0|194
C|AQN|20250731|15:54:01.615808|S|500|5.89|0|500
C|AQN|20250731|15:54:09.452985|S|100|5.89|0|100
C|AQN|20250731|15:54:24.482112|S|200|5.89|0|200
C|AQN|20250731|15:54:37.203902|S|88|5.89|0|88
C|AQN|20250731|15:54:40.360166|S|100|5.89|0|100
C|AQN|20250731|15:54:42.530431|S|100|5.89|0|100
C|AQN|20250731|15:54:53.633842|S|100|5.89|0|100
C|AQN|20250731|15:55:21.410927|S|100|5.9|0|100
C|AQN|20250731|15:56:11.684725|S|400|5.9|0|400
C|AQN|20250731|15:57:02.313402|S|100|5.9|0|100
C|AQN|20250731|15:57:02.313402|S|119|5.9|0|119
C|AQN|20250731|15:57:02.313403|S|100|5.9|0|100
C|AQN|20250731|15:57:11.807934|S|100|5.9|0|100
C|AQN|20250731|15:57:11.928923|S|100|5.9|0|100
C|AQN|20250731|15:57:15.357484|S|100|5.905|0|100
C|AQN|20250731|15:57:24.137415|S|100|5.9|0|100
C|AQN|20250731|15:57:24.137415|S|45|5.9|0|45
C|AQN|20250731|15:57:24.196493|S|100|5.9|0|100
C|AQN|20250731|15:57:24.196493|S|500|5.9|0|500
C|AQN|20250731|15:57:24.367053|S|100|5.9|0|100
C|AQN|20250731|15:57:24.382258|S|100|5.9|0|100
C|AQN|20250731|15:57:24.383067|S|100|5.9|0|100
C|AQN|20250731|15:57:24.383852|S|100|5.9|0|100
C|AQN|20250731|15:57:24.384630|S|100|5.9|0|100
C|AQN|20250731|15:57:24.385398|S|100|5.9|0|100
C|AQN|20250731|15:57:27.253577|S|100|5.9|0|100
C|AQN|20250731|15:57:29.803556|S|100|5.9|0|100
C|AQN|20250731|15:57:29.815337|S|100|5.9|0|100
C|AQN|20250731|15:57:29.816125|S|100|5.9|0|100
C|AQN|20250731|15:57:32.724914|S|100|5.9|0|100
C|AQN|20250731|15:57:35.769267|S|100|5.9|0|100
C|AQN|20250731|15:57:38.786077|S|100|5.9|0|100
C|AQN|20250731|15:57:38.797923|S|100|5.9|0|100
C|AQN|20250731|15:57:38.798711|S|100|5.9|0|100
C|AQN|20250731|15:57:46.104198|S|100|5.9|0|100
C|AQN|20250731|15:57:46.117841|S|100|5.9|0|100
C|AQN|20250731|15:58:03.022157|S|100|5.9|0|100
C|AQN|20250731|15:58:03.022158|S|600|5.9|0|600
C|AQN|20250731|15:58:03.377116|S|100|5.9|0|100
C|AQN|20250731|15:58:06.233638|S|100|5.905|0|100
C|AQN|20250731|15:58:06.589520|S|94|5.9|0|94
C|AQN|20250731|15:58:06.589520|S|100|5.9|0|100
C|AQN|20250731|15:58:06.590357|S|100|5.9|0|100
C|AQN|20250731|15:59:30.017862|S|24|5.9|0|24
C|AQN|20250731|15:59:47.034360|S|47|5.9|0|47
C|AQN|20250731|15:59:47.348070|S|4|5.9|0|4
C|AQN|20250731|15:59:48.575506|S|88|5.89|0|88
C|AQN|20250731|15:59:48.651983|S|6|5.89|0|6
C|AQN|20250731|15:59:48.651983|S|4|5.89|0|4
C|AQN|20250731|15:59:49.156124|S|88|5.9|0|88
C|AQN|20250731|15:59:49.768661|S|83|5.9|0|83
C|AQN|20250731|15:59:50.279994|S|21|5.9|0|21
C|AQN|20250731|15:59:50.555742|S|27|5.89|0|27
C|AQN|20250731|15:59:50.733221|S|200|5.9|0|200
C|AQN|20250731|15:59:51.585530|S|83|5.9|0|83
C|AQN|20250731|15:59:52.613545|S|13|5.9|0|13
C|AQN|20250731|15:59:53.190825|S|463|5.9|0|463
C|AQN|20250731|15:59:53.190825|S|37|5.9|0|37
C|AQN|20250731|15:59:54.310265|S|69|5.9|0|69
C|AQN|20250731|15:59:54.531696|S|11|5.9|0|11
C|AQN|20250731|15:59:54.731439|S|38|5.9|0|38
C|AQN|20250731|15:59:55.003094|S|10|5.9|0|10
C|AQN|20250731|15:59:55.003140|S|1|5.9|0|1
C|AQN|20250731|15:59:55.257469|S|60|5.9|0|60
C|AQN|20250731|15:59:55.269340|S|100|5.9|0|100
C|AQN|20250731|15:59:56.356644|S|40|5.895|0|40
C|AQN|20250731|15:59:56.830550|S|16|5.895|0|16
C|AQN|20250731|15:59:57.038018|S|600|5.9|0|600
C|AQST|20250731|10:00:28.113393|S|100|3.97|0|100
C|AQST|20250731|10:07:22.920118|S|100|3.975|0|100
C|AQST|20250731|10:07:49.546722|S|2|3.96|0|2
C|AQST|20250731|10:15:11.387390|S|1|3.94|0|1
C|AQST|20250731|10:15:11.387390|S|100|3.94|0|100
C|AQST|20250731|10:21:15.219583|S|1|3.95|0|1
C|AQST|20250731|10:27:23.067283|S|8|3.95|0|8
C|AQST|20250731|10:27:23.067283|S|1|3.95|0|1
C|AQST|20250731|10:27:23.067283|S|4|3.95|0|4
C|AQST|20250731|10:27:23.067283|S|1|3.95|0|1
C|AQST|20250731|10:29:50.326042|S|1|3.95|0|1
C|AQST|20250731|10:32:15.713109|S|100|3.95|0|100
C|AQST|20250731|10:32:15.713109|S|5|3.95|0|5
C|AQST|20250731|10:32:15.713110|S|10|3.95|0|10
C|AQST|20250731|10:34:55.265241|S|7|3.96|0|7
C|AQST|20250731|10:34:55.265242|S|1|3.96|0|1
C|AQST|20250731|10:34:55.265242|S|3|3.96|0|3
C|AQST|20250731|10:34:55.265242|S|4|3.96|0|4
C|AQST|20250731|10:34:55.265242|S|2|3.96|0|2
C|AQST|20250731|10:34:55.265242|S|1|3.96|0|1
C|AQST|20250731|10:34:55.265243|S|2|3.96|0|2
C|AQST|20250731|10:34:55.265243|S|2|3.96|0|2
C|AQST|20250731|10:36:20.853911|S|100|3.96|0|100
C|AQST|20250731|10:36:26.865019|S|100|3.96|0|100
C|AQST|20250731|10:45:35.490222|S|6|3.97|0|6
C|AQST|20250731|10:50:30.435340|S|6|3.96|0|6
C|AQST|20250731|10:50:32.644278|S|3|3.96|0|3
C|AQST|20250731|10:50:32.644278|S|3|3.96|0|3
C|AQST|20250731|10:50:37.098670|S|2|3.96|0|2
C|AQST|20250731|10:50:37.098670|S|7|3.96|0|7
C|AQST|20250731|10:54:56.818025|S|2|3.95|0|2
C|AQST|20250731|10:54:56.818025|S|3|3.95|0|3
C|AQST|20250731|10:54:56.818025|S|1|3.95|0|1
C|AQST|20250731|10:54:56.818025|S|2|3.95|0|2
C|AQST|20250731|10:54:56.818026|S|7|3.95|0|7
C|AQST|20250731|10:55:41.690689|S|25|3.96|0|25
C|AQST|20250731|10:56:27.417651|S|18|3.97|0|18
C|AQST|20250731|10:56:58.730415|S|4|3.97|0|4
C|AQST|20250731|11:04:55.918399|S|43|3.98|0|43
C|AQST|20250731|11:10:28.005320|S|100|3.965|0|100
C|AQST|20250731|11:10:56.920047|S|1|3.96|0|1
C|AQST|20250731|11:10:56.920047|S|3|3.96|0|3
C|AQST|20250731|11:10:56.920048|S|1|3.96|0|1
C|AQST|20250731|11:10:56.920048|S|1|3.96|0|1
C|AQST|20250731|11:11:02.617167|S|2|3.96|0|2
C|AQST|20250731|11:11:02.617167|S|4|3.96|0|4
C|AQST|20250731|11:14:34.940791|S|12|3.96|0|12
C|AQST|20250731|11:16:47.581693|S|100|3.96|0|100
C|AQST|20250731|11:19:27.239191|S|4|3.96|0|4
C|AQST|20250731|11:32:58.653839|S|100|3.98|0|100
C|AQST|20250731|11:45:31.370004|S|17|3.98|0|17
C|AQST|20250731|11:58:34.659729|S|9|3.96|0|9
C|AQST|20250731|12:05:30.676932|S|100|3.96|0|100
C|AQST|20250731|12:07:22.030249|S|100|3.96|0|100
C|AQST|20250731|12:08:11.922822|S|45|3.97|0|45
C|AQST|20250731|12:27:41.095479|S|45|3.975|0|45
C|AQST|20250731|12:28:37.790197|S|45|3.98|0|45
C|AQST|20250731|12:29:10.002093|S|45|3.98|0|45
C|AQST|20250731|12:50:36.035093|S|100|3.99|0|100
C|AQST|20250731|12:57:41.549264|S|100|3.99|0|100
C|AQST|20250731|12:58:12.200853|S|39|3.98|0|39
C|AQST|20250731|13:02:00.016399|S|18|3.98|0|18
C|AQST|20250731|13:06:14.004184|S|6|3.98|0|6
C|AQST|20250731|13:07:22.088295|S|46|3.99|0|46
C|AQST|20250731|13:11:22.042814|S|100|3.985|0|100
C|AQST|20250731|13:22:36.871381|S|12|3.98|0|12
C|AQST|20250731|13:27:07.968800|S|100|3.95|0|100
C|AQST|20250731|13:28:42.508225|S|25|3.94|0|25
C|AQST|20250731|13:29:32.212315|S|6|3.94|0|6
C|AQST|20250731|13:32:20.531124|S|24|3.93|0|24
C|AQST|20250731|13:34:06.880726|S|2|3.94|0|2
C|AQST|20250731|13:47:23.965055|S|35|3.95|0|35
C|AQST|20250731|13:50:45.265730|S|5|3.95|0|5
C|AQST|20250731|13:51:52.187029|S|4|3.94|0|4
C|AQST|20250731|13:55:21.096956|S|9|3.93|0|9
C|AQST|20250731|14:01:15.502317|S|36|3.93|0|36
C|AQST|20250731|14:01:15.911317|S|36|3.93|0|36
C|AQST|20250731|14:01:15.911317|S|64|3.93|0|64
C|AQST|20250731|14:07:25.265470|S|12|3.91|0|12
C|AQST|20250731|14:15:12.259334|S|10|3.89|0|10
C|AQST|20250731|14:19:39.063508|S|100|3.88|0|100
C|AQST|20250731|14:26:43.986010|S|100|3.89|0|100
C|AQST|20250731|14:28:26.994121|S|28|3.89|0|28
C|AQST|20250731|14:33:40.699649|S|139|3.885|0|139
C|AQST|20250731|14:33:40.699650|S|21|3.89|0|21
C|AQST|20250731|14:46:01.640612|S|100|3.89|0|100
C|AQST|20250731|15:18:05.492606|S|12|3.87|0|12
C|AQST|20250731|15:18:43.571590|S|2|3.87|0|2
C|AQST|20250731|15:18:47.947053|S|61|3.87|0|61
C|AQST|20250731|15:26:18.756969|S|6|3.86|0|6
C|AQST|20250731|15:29:48.197373|S|24|3.875|0|24
C|AQST|20250731|15:30:56.802513|S|8|3.87|0|8
C|AQST|20250731|15:31:56.201520|S|32|3.87|0|32
C|AQST|20250731|15:34:40.236640|S|20|3.86|0|20
C|AQST|20250731|15:39:42.870970|S|174|3.855|0|174
C|AQST|20250731|15:49:39.395946|S|100|3.85|0|100
C|AQST|20250731|15:56:00.221875|S|78|3.84|0|78
C|AQST|20250731|15:59:47.338638|S|75|3.835|0|75
C|AQST|20250731|15:59:48.309075|S|97|3.84|0|97
C|AQST|20250731|15:59:49.901973|S|3|3.84|0|3
C|AQST|20250731|15:59:49.901973|S|75|3.84|0|75
C|AQST|20250731|15:59:50.775314|S|36|3.835|0|36
C|AQST|20250731|15:59:52.656346|S|21|3.835|0|21
C|AQST|20250731|15:59:53.743417|S|38|3.845|0|38
C|AQST|20250731|15:59:55.122605|S|2|3.845|0|2
C|AQST|20250731|15:59:56.262441|S|100|3.845|0|100
C|AR|20250731|09:30:52.561219|S|100|34.37|0|100
C|AR|20250731|09:30:52.569997|S|16|34.42|0|16
C|AR|20250731|09:32:00.063518|S|63|34.61|0|63
C|AR|20250731|09:32:43.655094|S|48|34.53|0|48
C|AR|20250731|09:33:10.544662|S|100|34.445|0|100
C|AR|20250731|09:33:10.545442|S|100|34.35|0|100
C|AR|20250731|09:33:10.545442|S|50|34.34|0|50
C|AR|20250731|09:33:10.561123|S|62|34.4|0|62
C|AR|20250731|09:33:10.561142|S|4|34.4|0|4
C|AR|20250731|09:33:10.564442|S|100|34.385|0|100
C|AR|20250731|09:33:11.373134|S|100|34.2|0|100
C|AR|20250731|09:33:11.373175|S|63|34.2|0|63
C|AR|20250731|09:39:03.630790|S|63|34.07|0|63
C|AR|20250731|09:39:41.804286|S|100|34.19|0|100
C|AR|20250731|09:40:15.906066|S|100|34.23|0|100
C|AR|20250731|09:40:15.906128|S|63|34.23|0|63
C|AR|20250731|09:40:15.906219|S|63|34.23|0|63
C|AR|20250731|09:41:12.487728|S|100|34.11|0|100
C|AR|20250731|09:41:33.363713|S|100|34.01|0|100
C|AR|20250731|09:41:33.363765|S|100|34|0|100
C|AR|20250731|09:43:45.869196|S|54|33.95|0|54
C|AR|20250731|09:43:46.475388|S|46|33.95|0|46
C|AR|20250731|09:47:47.448238|S|63|34.37|0|63
C|AR|20250731|09:57:26.701089|S|96|34.75|0|96
C|AR|20250731|10:02:54.238385|S|7|34.56|0|7
C|AR|20250731|10:02:54.442359|S|1|34.57|0|1
C|AR|20250731|10:11:31.540039|S|100|34.85|0|100
C|AR|20250731|10:12:07.046947|S|143|34.78|0|143
C|AR|20250731|10:17:34.404963|S|16|34.77|0|16
C|AR|20250731|10:17:35.298715|S|17|34.74|0|17
C|AR|20250731|10:17:35.299750|S|8|34.74|0|8
C|AR|20250731|10:41:01.210474|S|150|34.36|0|150
C|AR|20250731|10:44:32.836521|S|112|34.37|0|112
C|AR|20250731|10:48:55.616696|S|150|34.42|0|150
C|AR|20250731|10:53:52.501292|S|48|34.23|0|48
C|AR|20250731|10:53:52.501293|S|52|34.23|0|52
C|AR|20250731|10:53:53.186660|S|4|34.24|0|4
C|AR|20250731|10:54:03.759839|S|63|34.22|0|63
C|AR|20250731|10:54:03.839814|S|7|34.21|0|7
C|AR|20250731|10:59:33.668338|S|80|34.12|0|80
C|AR|20250731|10:59:51.009342|S|100|34.14|0|100
C|AR|20250731|11:04:33.919575|S|2|34.17|0|2
C|AR|20250731|11:04:51.312390|S|100|34.14|0|100
C|AR|20250731|11:06:23.848669|S|100|34.17|0|100
C|AR|20250731|11:10:04.918744|S|8|34.27|0|8
C|AR|20250731|11:10:04.918744|S|100|34.27|0|100
C|AR|20250731|11:15:49.955518|S|100|34.19|0|100
C|AR|20250731|11:26:36.663858|S|13|34.2|0|13
C|AR|20250731|11:28:24.535536|S|102|34.34|0|102
C|AR|20250731|11:34:41.378327|S|9|34.49|0|9
C|AR|20250731|11:35:07.143573|S|19|34.6|0|19
C|AR|20250731|11:35:07.143637|S|63|34.6|0|63
C|AR|20250731|11:41:07.856547|S|150|34.61|0|150
C|AR|20250731|11:48:52.819947|S|150|34.59|0|150
C|AR|20250731|11:54:27.262009|S|63|34.72|0|63
C|AR|20250731|11:55:42.021328|S|14|34.8|0|14
C|AR|20250731|12:00:22.163692|S|13|34.66|0|13
C|AR|20250731|12:01:04.298416|S|100|34.65|0|100
C|AR|20250731|12:02:21.393274|S|63|34.7|0|63
C|AR|20250731|12:11:47.556785|S|39|34.91|0|39
C|AR|20250731|12:11:47.557099|S|16|34.91|0|16
C|AR|20250731|12:12:58.345858|S|5|34.88|0|5
C|AR|20250731|12:17:52.945241|S|83|34.85|0|83
C|AR|20250731|12:18:54.875804|S|9|34.84|0|9
C|AR|20250731|12:28:46.503301|S|15|34.8|0|15
C|AR|20250731|12:53:28.305895|S|100|34.67|0|100
C|AR|20250731|12:55:18.975523|S|150|34.7|0|150
C|AR|20250731|13:06:13.821624|S|50|34.7|0|50
C|AR|20250731|13:16:43.309682|S|150|34.68|0|150
C|AR|20250731|13:22:55.048672|S|150|34.83|0|150
C|AR|20250731|13:23:35.047192|S|150|34.85|0|150
C|AR|20250731|13:23:35.047192|S|100|34.85|0|100
C|AR|20250731|13:25:29.195870|S|150|34.86|0|150
C|AR|20250731|13:30:44.673629|S|11|34.87|0|11
C|AR|20250731|13:32:26.039524|S|13|34.81|0|13
C|AR|20250731|13:39:09.399474|S|11|34.94|0|11
C|AR|20250731|13:39:32.508168|S|100|34.95|0|100
C|AR|20250731|13:40:56.319187|S|133|34.94|0|133
C|AR|20250731|13:41:28.660613|S|150|34.97|0|150
C|AR|20250731|13:42:00.456616|S|150|34.99|0|150
C|AR|20250731|13:46:44.338542|S|118|35.02|0|118
C|AR|20250731|13:48:18.845449|S|10|35.04|0|10
C|AR|20250731|13:48:50.587573|S|9|35.04|0|9
C|AR|20250731|13:51:49.937924|S|85|34.98|0|85
C|AR|20250731|13:51:51.711534|S|15|34.98|0|15
C|AR|20250731|13:53:39.028882|S|14|34.9|0|14
C|AR|20250731|13:54:10.074356|S|111|34.85|0|111
C|AR|20250731|13:55:27.524503|S|40|34.79|0|40
C|AR|20250731|14:11:41.085717|S|5|34.77|0|5
C|AR|20250731|14:11:41.085717|S|95|34.77|0|95
C|AR|20250731|14:12:45.821261|S|9|34.78|0|9
C|AR|20250731|14:26:44.763731|S|8|34.81|0|8
C|AR|20250731|14:31:53.962837|S|8|34.82|0|8
C|AR|20250731|14:37:08.158097|S|13|34.78|0|13
C|AR|20250731|14:55:32.659989|S|150|34.8|0|150
C|AR|20250731|15:00:14.990552|S|150|34.77|0|150
C|AR|20250731|15:00:30.062458|S|150|34.76|0|150
C|AR|20250731|15:00:45.202534|S|131|34.78|0|131
C|AR|20250731|15:00:54.044617|S|103|34.8|0|103
C|AR|20250731|15:00:58.043409|S|1|34.79|0|1
C|AR|20250731|15:14:05.322370|S|1|34.77|0|1
C|AR|20250731|15:21:15.152179|S|1|34.92|0|1
C|AR|20250731|15:23:17.049593|S|100|34.87|0|100
C|AR|20250731|15:30:37.462574|S|17|34.9|0|17
C|AR|20250731|15:30:37.684558|S|8|34.91|0|8
C|AR|20250731|15:36:35.094349|S|50|34.87|0|50
C|AR|20250731|15:41:49.638867|S|130|34.865|0|130
C|AR|20250731|15:45:27.914345|S|80|34.88|0|80
C|AR|20250731|15:49:34.417936|S|100|34.89|0|100
C|AR|20250731|15:51:06.564042|S|100|34.85|0|100
C|AR|20250731|15:51:24.052504|S|50|34.87|0|50
C|AR|20250731|15:55:34.059678|S|31|34.94|0|31
C|AR|20250731|15:55:34.059760|S|63|34.94|0|63
C|AR|20250731|15:55:34.059789|S|6|34.94|0|6
C|AR|20250731|15:55:51.562661|S|53|34.94|0|53
C|AR|20250731|15:56:01.034160|S|50|34.92|0|50
C|AR|20250731|15:56:34.999773|S|50|34.95|0|50
C|AR|20250731|15:57:49.499665|S|7|34.95|0|7
C|AR|20250731|15:58:45.943540|S|100|34.945|0|100
C|AR|20250731|15:59:02.460404|S|200|34.975|0|200
C|AR|20250731|15:59:16.094469|S|100|34.97|0|100
C|AR|20250731|15:59:16.192386|S|100|34.97|0|100
C|AR|20250731|15:59:22.544630|S|100|34.97|0|100
C|AR|20250731|15:59:22.544630|S|100|34.97|0|100
C|AR|20250731|15:59:31.585263|S|100|34.975|0|100
C|AR|20250731|15:59:31.664244|S|50|34.97|0|50
C|AR|20250731|15:59:35.661744|S|100|34.955|0|100
C|AR|20250731|15:59:35.661803|S|100|34.95|0|100
C|AR|20250731|15:59:36.549805|S|50|34.96|0|50
C|AR|20250731|15:59:38.554180|S|100|34.955|0|100
C|AR|20250731|15:59:38.554214|S|100|34.95|0|100
C|AR|20250731|15:59:38.586693|S|100|34.955|0|100
C|AR|20250731|15:59:40.867636|S|100|34.955|0|100
C|AR|20250731|15:59:40.867814|S|100|34.95|0|100
C|AR|20250731|15:59:46.547724|S|100|34.935|0|100
C|AR|20250731|15:59:53.837991|S|12|34.93|0|12
C|AR|20250731|15:59:53.902407|S|100|34.93|0|100
C|AR|20250731|15:59:53.902946|S|38|34.93|0|38
C|ARAI|20250731|11:34:42.246558|S|7|8.85|0|7
C|ARAI|20250731|11:34:42.246689|S|7|8.85|0|7
C|ARAY|20250731|12:36:39.188791|S|86|1.34|0|86
C|ARAY|20250731|12:56:55.761798|S|100|1.35|0|100
C|ARAY|20250731|13:16:11.340643|S|27|1.35|0|27
C|ARAY|20250731|13:16:40.729950|S|27|1.35|0|27
C|ARAY|20250731|13:39:01.115478|S|20|1.34|0|20
C|ARAY|20250731|14:53:33.157944|S|100|1.33|0|100
C|ARAY|20250731|15:47:54.522570|S|37|1.32|0|37
C|ARAY|20250731|15:54:28.640772|S|37|1.305|0|37
C|ARAY|20250731|15:59:50.181239|S|52|1.32|0|52
C|ARBE|20250731|09:39:32.072552|S|100|1.38|0|100
C|ARBE|20250731|09:47:46.361190|S|100|1.38|0|100
C|ARBE|20250731|10:07:13.676963|S|74|1.39|0|74
C|ARBE|20250731|10:12:01.502180|S|100|1.39|0|100
C|ARBE|20250731|10:54:59.779029|E|100|1.36|0|100
C|ARBE|20250731|11:42:57.517576|E|180|1.35|0|180
C|ARBE|20250731|15:33:00.517195|S|4|1.35|0|4
C|ARBE|20250731|15:33:50.596207|S|7|1.35|0|7
C|ARBE|20250731|15:35:01.020147|S|1|1.35|0|1
C|ARBK|20250731|13:14:00.633781|E|100|.31755|0|100
C|ARBK|20250731|13:14:00.634304|E|100|.31755|0|100
C|ARCB|20250731|10:04:17.151068|S|44|71.7|0|44
C|ARCB|20250731|10:04:38.400900|S|56|71.7|0|56
C|ARCB|20250731|10:08:30.078128|S|100|72.26|0|100
C|ARCB|20250731|10:13:03.237769|S|100|72.31|0|100
C|ARCB|20250731|10:27:48.562149|S|50|72.24|0|50
C|ARCB|20250731|10:28:02.584210|S|62|72.18|0|62
C|ARCB|20250731|10:41:18.708679|S|2|71.79|0|2
C|ARCB|20250731|10:56:46.326874|S|100|71.77|0|100
C|ARCB|20250731|10:56:46.326887|S|100|71.77|0|100
C|ARCB|20250731|11:08:38.806389|S|20|72.13|0|20
C|ARCB|20250731|11:53:52.668329|S|1|72.59|0|1
C|ARCB|20250731|12:12:06.800303|S|10|72.64|0|10
C|ARCB|20250731|12:12:06.800393|S|68|72.65|0|68
C|ARCB|20250731|12:12:06.800393|S|90|72.64|0|90
C|ARCB|20250731|12:12:06.800901|S|32|72.65|0|32
C|ARCB|20250731|12:29:53.108806|S|7|72.88|0|7
C|ARCB|20250731|12:29:53.108836|S|7|72.88|0|7
C|ARCB|20250731|12:29:53.109418|S|4|72.88|0|4
C|ARCB|20250731|12:29:53.109864|S|12|72.88|0|12
C|ARCB|20250731|12:29:53.110314|S|12|72.88|0|12
C|ARCB|20250731|12:30:13.147935|S|7|72.88|0|7
C|ARCB|20250731|12:30:13.159748|S|7|72.88|0|7
C|ARCB|20250731|12:30:33.187934|S|5|72.88|0|5
C|ARCB|20250731|12:30:33.188018|S|39|72.88|0|39
C|ARCB|20250731|12:36:37.055129|S|31|73.01|0|31
C|ARCB|20250731|12:41:34.321969|S|100|72.72|0|100
C|ARCB|20250731|12:47:53.895975|S|10|72.59|0|10
C|ARCB|20250731|12:52:55.052396|S|7|72.65|0|7
C|ARCB|20250731|12:52:55.052477|S|93|72.65|0|93
C|ARCB|20250731|13:45:07.367981|S|7|72.4|0|7
C|ARCB|20250731|14:38:12.765308|S|65|72.89|0|65
C|ARCB|20250731|15:16:11.728604|S|100|72.91|0|100
C|ARCB|20250731|15:24:56.969624|S|34|72.48|0|34
C|ARCB|20250731|15:24:56.969640|S|34|72.48|0|34
C|ARCB|20250731|15:24:56.969640|S|66|72.48|0|66
C|ARCB|20250731|15:24:56.969640|S|66|72.48|0|66
C|ARCB|20250731|15:24:56.969647|S|8|72.48|0|8
C|ARCB|20250731|15:24:56.969986|S|8|72.48|0|8
C|ARCB|20250731|15:24:56.969986|S|92|72.48|0|92
C|ARCB|20250731|15:24:56.970197|S|92|72.48|0|92
C|ARCB|20250731|15:33:30.420210|S|100|72.52|0|100
C|ARCB|20250731|15:33:30.420705|S|100|72.53|0|100
C|ARCB|20250731|15:33:30.421029|S|62|72.53|0|62
C|ARCB|20250731|15:39:47.996146|S|7|72.65|0|7
C|ARCB|20250731|15:39:49.879600|S|50|72.64|0|50
C|ARCB|20250731|15:39:49.879601|S|56|72.65|0|56
C|ARCB|20250731|15:39:50.375508|S|37|72.65|0|37
C|ARCB|20250731|15:44:13.608130|S|100|72.56|0|100
C|ARCB|20250731|15:44:13.608431|S|100|72.56|0|100
C|ARCB|20250731|15:44:13.608431|S|100|72.56|0|100
C|ARCB|20250731|15:44:13.608567|S|100|72.56|0|100
C|ARCB|20250731|15:44:13.612964|S|100|72.56|0|100
C|ARCB|20250731|15:44:13.613399|S|100|72.56|0|100
C|ARCB|20250731|15:44:13.613519|S|100|72.56|0|100
C|ARCB|20250731|15:44:15.326705|S|100|72.51|0|100
C|ARCB|20250731|15:44:15.326706|S|100|72.51|0|100
C|ARCB|20250731|15:44:44.358299|S|23|72.47|0|23
C|ARCB|20250731|15:44:44.358385|S|66|72.45|0|66
C|ARCB|20250731|15:44:44.360621|S|100|72.405|0|100
C|ARCB|20250731|15:44:44.605397|S|111|72.41|0|111
C|ARCB|20250731|15:53:00.012298|S|100|72.445|0|100
C|ARCB|20250731|15:53:00.012298|S|100|72.445|0|100
C|ARCB|20250731|15:53:45.970607|S|4|72.21|0|4
C|ARCB|20250731|15:53:45.970694|S|4|72.21|0|4
C|ARCB|20250731|15:53:45.971190|S|32|72.21|0|32
C|ARCB|20250731|15:56:44.057110|S|40|72.75|0|40
C|ARCB|20250731|15:58:31.382849|S|18|72.92|0|18
C|ARCB|20250731|15:58:32.689736|S|5|72.92|0|5
C|ARCB|20250731|15:58:32.689825|S|100|72.92|0|100
C|ARCB|20250731|15:58:32.689825|S|1|72.92|0|1
C|ARCB|20250731|15:58:32.689825|S|77|72.92|0|77
C|ARCB|20250731|15:58:32.689826|S|1|72.92|0|1
C|ARCC|20250731|10:08:29.918176|S|4|22.72|0|4
C|ARCC|20250731|10:08:29.918176|S|9|22.72|0|9
C|ARCC|20250731|10:09:08.505426|S|100|22.71|0|100
C|ARCC|20250731|10:12:27.789226|S|100|22.775|0|100
C|ARCC|20250731|10:13:55.439262|S|6|22.78|0|6
C|ARCC|20250731|10:13:55.439262|S|12|22.78|0|12
C|ARCC|20250731|10:16:23.979509|S|100|22.76|0|100
C|ARCC|20250731|10:18:10.067682|S|138|22.73|0|138
C|ARCC|20250731|10:25:04.735030|S|1|22.73|0|1
C|ARCC|20250731|10:30:39.723107|S|4|22.73|0|4
C|ARCC|20250731|10:30:44.363081|S|42|22.73|0|42
C|ARCC|20250731|10:30:44.363118|S|2|22.73|0|2
C|ARCC|20250731|10:31:25.596921|S|3|22.73|0|3
C|ARCC|20250731|10:31:25.597837|S|65|22.735|0|65
C|ARCC|20250731|10:31:25.597884|S|42|22.735|0|42
C|ARCC|20250731|10:34:56.440089|S|1|22.73|0|1
C|ARCC|20250731|10:39:28.183793|S|100|22.745|0|100
C|ARCC|20250731|10:39:53.859501|S|1|22.73|0|1
C|ARCC|20250731|10:45:54.371563|S|100|22.745|0|100
C|ARCC|20250731|10:45:59.763786|S|100|22.745|0|100
C|ARCC|20250731|10:51:17.382043|S|126|22.755|0|126
C|ARCC|20250731|10:51:17.382123|S|74|22.755|0|74
C|ARCC|20250731|10:51:18.914854|S|1|22.72|0|1
C|ARCC|20250731|10:51:18.914854|S|1|22.72|0|1
C|ARCC|20250731|10:51:18.914854|S|2|22.72|0|2
C|ARCC|20250731|10:51:18.914854|S|1|22.72|0|1
C|ARCC|20250731|10:53:50.078267|S|1|22.7|0|1
C|ARCC|20250731|10:54:55.455188|S|42|22.69|0|42
C|ARCC|20250731|10:54:57.385796|S|52|22.67|0|52
C|ARCC|20250731|10:54:57.385816|S|52|22.67|0|52
C|ARCC|20250731|10:54:57.385894|S|37|22.67|0|37
C|ARCC|20250731|10:54:57.385921|S|59|22.67|0|59
C|ARCC|20250731|10:56:06.296110|S|2|22.66|0|2
C|ARCC|20250731|10:56:06.296110|S|2|22.66|0|2
C|ARCC|20250731|10:56:06.296110|S|2|22.66|0|2
C|ARCC|20250731|10:58:06.888289|S|200|22.725|0|200
C|ARCC|20250731|11:02:12.603025|S|200|22.705|0|200
C|ARCC|20250731|11:06:04.486010|S|126|22.745|0|126
C|ARCC|20250731|11:06:04.505265|S|126|22.745|0|126
C|ARCC|20250731|11:06:04.527137|S|126|22.745|0|126
C|ARCC|20250731|11:11:38.910707|S|8|22.65|0|8
C|ARCC|20250731|11:13:33.276928|S|1|22.66|0|1
C|ARCC|20250731|11:14:54.538051|S|1|22.67|0|1
C|ARCC|20250731|11:21:28.422149|S|9|22.68|0|9
C|ARCC|20250731|11:21:59.123415|S|10|22.67|0|10
C|ARCC|20250731|11:27:13.002168|S|100|22.69|0|100
C|ARCC|20250731|11:27:13.002168|S|29|22.69|0|29
C|ARCC|20250731|11:29:53.663686|S|5|22.71|0|5
C|ARCC|20250731|11:29:53.663686|S|10|22.71|0|10
C|ARCC|20250731|11:30:51.643138|S|200|22.695|0|200
C|ARCC|20250731|11:30:51.643444|S|3|22.69|0|3
C|ARCC|20250731|11:30:51.649146|S|3|22.68|0|3
C|ARCC|20250731|11:30:51.649147|S|6|22.68|0|6
C|ARCC|20250731|11:30:51.649147|S|9|22.68|0|9
C|ARCC|20250731|11:31:58.181413|S|200|22.695|0|200
C|ARCC|20250731|11:34:17.217562|S|1|22.71|0|1
C|ARCC|20250731|11:34:17.400441|S|1|22.7|0|1
C|ARCC|20250731|11:39:12.995474|S|100|22.725|0|100
C|ARCC|20250731|11:40:07.496920|S|126|22.735|0|126
C|ARCC|20250731|11:40:07.496989|S|200|22.735|0|200
C|ARCC|20250731|11:40:22.010650|S|126|22.735|0|126
C|ARCC|20250731|11:40:22.010825|S|74|22.735|0|74
C|ARCC|20250731|11:40:26.110537|S|126|22.735|0|126
C|ARCC|20250731|11:44:50.003592|S|1|22.73|0|1
C|ARCC|20250731|11:44:50.003592|S|2|22.73|0|2
C|ARCC|20250731|11:44:50.003592|S|3|22.73|0|3
C|ARCC|20250731|11:46:34.824708|S|1|22.73|0|1
C|ARCC|20250731|11:46:34.824708|S|1|22.73|0|1
C|ARCC|20250731|11:46:34.824709|S|6|22.73|0|6
C|ARCC|20250731|11:46:34.824709|S|4|22.73|0|4
C|ARCC|20250731|11:46:34.824710|S|11|22.73|0|11
C|ARCC|20250731|11:46:34.824710|S|9|22.73|0|9
C|ARCC|20250731|11:47:19.587547|S|19|22.72|0|19
C|ARCC|20250731|11:56:48.259919|S|1|22.74|0|1
C|ARCC|20250731|11:56:48.259919|S|3|22.74|0|3
C|ARCC|20250731|11:56:48.259919|S|1|22.74|0|1
C|ARCC|20250731|11:56:48.259919|S|2|22.74|0|2
C|ARCC|20250731|11:56:48.259919|S|1|22.74|0|1
C|ARCC|20250731|11:58:23.273867|S|61|22.75|0|61
C|ARCC|20250731|11:58:23.273867|S|61|22.75|0|61
C|ARCC|20250731|11:58:23.273955|S|8|22.75|0|8
C|ARCC|20250731|11:58:23.274090|S|70|22.75|0|70
C|ARCC|20250731|12:03:44.364558|S|22|22.75|0|22
C|ARCC|20250731|12:03:44.364558|S|11|22.75|0|11
C|ARCC|20250731|12:25:32.019235|S|4|22.78|0|4
C|ARCC|20250731|12:25:32.019235|S|6|22.78|0|6
C|ARCC|20250731|12:25:32.019235|S|4|22.78|0|4
C|ARCC|20250731|12:25:32.019235|S|3|22.78|0|3
C|ARCC|20250731|12:27:47.245781|S|3|22.77|0|3
C|ARCC|20250731|12:27:47.245781|S|2|22.77|0|2
C|ARCC|20250731|12:27:48.888340|S|1|22.76|0|1
C|ARCC|20250731|12:27:48.888341|S|1|22.76|0|1
C|ARCC|20250731|12:27:48.888341|S|1|22.76|0|1
C|ARCC|20250731|12:27:48.888341|S|3|22.76|0|3
C|ARCC|20250731|12:27:48.888341|S|2|22.76|0|2
C|ARCC|20250731|12:34:32.026840|S|2|22.82|0|2
C|ARCC|20250731|12:35:22.592199|S|1|22.82|0|1
C|ARCC|20250731|12:46:05.470951|S|6|22.84|0|6
C|ARCC|20250731|12:46:05.470951|S|4|22.84|0|4
C|ARCC|20250731|12:46:05.470952|S|2|22.84|0|2
C|ARCC|20250731|12:46:05.470952|S|3|22.84|0|3
C|ARCC|20250731|12:47:31.738679|S|1|22.82|0|1
C|ARCC|20250731|12:47:52.125805|S|100|22.83|0|100
C|ARCC|20250731|12:51:57.820823|S|2|22.84|0|2
C|ARCC|20250731|12:51:57.820824|S|3|22.84|0|3
C|ARCC|20250731|12:58:30.133951|S|1|22.84|0|1
C|ARCC|20250731|12:58:30.133951|S|1|22.84|0|1
C|ARCC|20250731|12:58:30.133951|S|3|22.84|0|3
C|ARCC|20250731|12:58:30.133951|S|2|22.84|0|2
C|ARCC|20250731|12:58:30.133951|S|1|22.84|0|1
C|ARCC|20250731|12:58:30.133952|S|4|22.84|0|4
C|ARCC|20250731|12:58:30.133953|S|6|22.84|0|6
C|ARCC|20250731|12:58:30.134506|S|3|22.83|0|3
C|ARCC|20250731|12:58:30.134506|S|5|22.83|0|5
C|ARCC|20250731|12:58:30.134507|S|4|22.83|0|4
C|ARCC|20250731|13:02:21.027085|S|2|22.82|0|2
C|ARCC|20250731|13:02:21.027085|S|1|22.82|0|1
C|ARCC|20250731|13:02:21.027085|S|1|22.82|0|1
C|ARCC|20250731|13:02:21.027085|S|1|22.82|0|1
C|ARCC|20250731|13:07:25.460310|S|54|22.805|0|54
C|ARCC|20250731|13:07:25.460346|S|6|22.805|0|6
C|ARCC|20250731|13:07:25.460346|S|64|22.805|0|64
C|ARCC|20250731|13:07:25.460376|S|76|22.805|0|76
C|ARCC|20250731|13:07:25.460440|S|6|22.8|0|6
C|ARCC|20250731|13:07:25.462181|S|1|22.79|0|1
C|ARCC|20250731|13:07:25.462182|S|2|22.79|0|2
C|ARCC|20250731|13:07:25.462182|S|1|22.79|0|1
C|ARCC|20250731|13:07:25.462182|S|1|22.79|0|1
C|ARCC|20250731|13:08:07.364422|S|1|22.78|0|1
C|ARCC|20250731|13:08:37.678569|S|126|22.775|0|126
C|ARCC|20250731|13:08:50.092992|S|1|22.77|0|1
C|ARCC|20250731|13:17:16.003083|S|100|22.73|0|100
C|ARCC|20250731|13:17:43.169586|S|100|22.715|0|100
C|ARCC|20250731|13:21:54.884884|S|2|22.69|0|2
C|ARCC|20250731|13:22:20.758961|S|100|22.7|0|100
C|ARCC|20250731|13:22:53.124915|S|1|22.68|0|1
C|ARCC|20250731|13:22:53.124915|S|1|22.68|0|1
C|ARCC|20250731|13:24:21.576523|S|100|22.65|0|100
C|ARCC|20250731|13:24:21.580503|S|100|22.65|0|100
C|ARCC|20250731|13:24:21.581000|S|100|22.65|0|100
C|ARCC|20250731|13:28:13.068984|S|200|22.635|0|200
C|ARCC|20250731|13:29:13.398631|S|100|22.61|0|100
C|ARCC|20250731|13:29:13.448495|S|9|22.61|0|9
C|ARCC|20250731|13:29:13.448495|S|7|22.61|0|7
C|ARCC|20250731|13:29:13.453471|S|84|22.605|0|84
C|ARCC|20250731|13:29:13.453471|S|84|22.605|0|84
C|ARCC|20250731|13:29:13.453529|S|32|22.605|0|32
C|ARCC|20250731|13:29:13.453560|S|7|22.61|0|7
C|ARCC|20250731|13:29:13.453560|S|8|22.61|0|8
C|ARCC|20250731|13:29:13.453580|S|7|22.61|0|7
C|ARCC|20250731|13:29:13.457480|S|7|22.61|0|7
C|ARCC|20250731|13:39:44.172781|S|13|22.63|0|13
C|ARCC|20250731|13:39:44.172781|S|1|22.63|0|1
C|ARCC|20250731|13:44:50.001709|S|46|22.655|0|46
C|ARCC|20250731|13:45:42.563659|S|158|22.675|0|158
C|ARCC|20250731|13:47:12.794612|S|58|22.67|0|58
C|ARCC|20250731|13:48:06.557397|S|3|22.66|0|3
C|ARCC|20250731|13:48:06.557397|S|5|22.66|0|5
C|ARCC|20250731|13:49:00.750054|S|2|22.65|0|2
C|ARCC|20250731|13:49:00.750054|S|2|22.65|0|2
C|ARCC|20250731|13:49:00.750054|S|1|22.65|0|1
C|ARCC|20250731|13:49:00.750054|S|3|22.65|0|3
C|ARCC|20250731|13:49:00.750054|S|1|22.65|0|1
C|ARCC|20250731|13:50:01.116654|S|1|22.65|0|1
C|ARCC|20250731|13:51:52.191642|S|1|22.65|0|1
C|ARCC|20250731|13:51:52.191642|S|1|22.65|0|1
C|ARCC|20250731|13:51:52.191642|S|1|22.65|0|1
C|ARCC|20250731|13:52:06.957113|S|1|22.64|0|1
C|ARCC|20250731|13:52:23.922751|S|4|22.62|0|4
C|ARCC|20250731|13:52:23.922752|S|8|22.62|0|8
C|ARCC|20250731|13:54:08.784807|S|61|22.625|0|61
C|ARCC|20250731|13:54:08.784834|S|39|22.625|0|39
C|ARCC|20250731|13:54:08.785131|S|3|22.61|0|3
C|ARCC|20250731|13:54:08.785131|S|5|22.61|0|5
C|ARCC|20250731|13:54:15.331738|S|1|22.6|0|1
C|ARCC|20250731|13:54:15.331738|S|1|22.6|0|1
C|ARCC|20250731|13:54:15.331738|S|2|22.6|0|2
C|ARCC|20250731|13:54:15.331739|S|1|22.6|0|1
C|ARCC|20250731|13:55:39.094531|S|1|22.61|0|1
C|ARCC|20250731|13:59:07.406221|S|101|22.615|0|101
C|ARCC|20250731|13:59:07.406265|S|399|22.615|0|399
C|ARCC|20250731|13:59:07.406265|S|1|22.61|0|1
C|ARCC|20250731|13:59:31.445126|S|1|22.6|0|1
C|ARCC|20250731|14:02:00.852194|S|50|22.63|0|50
C|ARCC|20250731|14:02:01.505006|S|5|22.62|0|5
C|ARCC|20250731|14:04:08.065766|S|100|22.635|0|100
C|ARCC|20250731|14:04:51.202364|S|2|22.63|0|2
C|ARCC|20250731|14:04:51.202364|S|3|22.63|0|3
C|ARCC|20250731|14:04:51.202364|S|2|22.63|0|2
C|ARCC|20250731|14:07:13.416772|S|2|22.57|0|2
C|ARCC|20250731|14:07:50.358389|S|100|22.57|0|100
C|ARCC|20250731|14:08:23.934517|S|100|22.58|0|100
C|ARCC|20250731|14:09:55.729298|S|2|22.57|0|2
C|ARCC|20250731|14:11:59.008122|S|2|22.56|0|2
C|ARCC|20250731|14:11:59.008122|S|1|22.56|0|1
C|ARCC|20250731|14:13:44.837814|S|2|22.56|0|2
C|ARCC|20250731|14:13:44.837815|S|1|22.56|0|1
C|ARCC|20250731|14:13:44.837815|S|2|22.56|0|2
C|ARCC|20250731|14:13:44.837815|S|2|22.56|0|2
C|ARCC|20250731|14:13:44.837815|S|2|22.56|0|2
C|ARCC|20250731|14:14:12.861795|S|1|22.55|0|1
C|ARCC|20250731|14:14:12.861795|S|1|22.55|0|1
C|ARCC|20250731|14:14:12.861795|S|1|22.55|0|1
C|ARCC|20250731|14:14:53.140511|S|1|22.55|0|1
C|ARCC|20250731|14:14:53.140511|S|1|22.55|0|1
C|ARCC|20250731|14:14:53.140511|S|1|22.55|0|1
C|ARCC|20250731|14:15:38.483938|S|67|22.5|0|67
C|ARCC|20250731|14:15:38.484154|S|33|22.5|0|33
C|ARCC|20250731|14:28:30.277904|S|12|22.58|0|12
C|ARCC|20250731|14:29:23.330227|S|7|22.59|0|7
C|ARCC|20250731|14:29:23.330227|S|2|22.59|0|2
C|ARCC|20250731|14:34:43.582368|S|100|22.625|0|100
C|ARCC|20250731|14:39:08.780810|S|100|22.65|0|100
C|ARCC|20250731|14:39:25.105704|S|100|22.65|0|100
C|ARCC|20250731|14:39:54.879824|S|100|22.645|0|100
C|ARCC|20250731|14:41:51.138182|S|5|22.65|0|5
C|ARCC|20250731|14:47:01.390708|S|100|22.67|0|100
C|ARCC|20250731|14:49:38.852073|S|200|22.675|0|200
C|ARCC|20250731|14:49:49.241966|S|186|22.675|0|186
C|ARCC|20250731|14:49:49.242382|S|14|22.675|0|14
C|ARCC|20250731|14:51:59.465597|S|2|22.67|0|2
C|ARCC|20250731|14:51:59.465597|S|1|22.67|0|1
C|ARCC|20250731|14:51:59.465597|S|1|22.67|0|1
C|ARCC|20250731|14:51:59.465597|S|8|22.67|0|8
C|ARCC|20250731|14:51:59.465598|S|12|22.67|0|12
C|ARCC|20250731|14:51:59.465598|S|7|22.67|0|7
C|ARCC|20250731|14:56:04.778972|S|24|22.68|0|24
C|ARCC|20250731|14:56:04.778972|S|43|22.68|0|43
C|ARCC|20250731|14:57:04.345246|S|186|22.675|0|186
C|ARCC|20250731|14:57:22.687125|S|4|22.67|0|4
C|ARCC|20250731|14:57:22.687125|S|2|22.67|0|2
C|ARCC|20250731|14:57:22.687126|S|3|22.67|0|3
C|ARCC|20250731|14:57:22.687126|S|5|22.67|0|5
C|ARCC|20250731|14:57:22.687126|S|7|22.67|0|7
C|ARCC|20250731|14:57:22.687127|S|20|22.67|0|20
C|ARCC|20250731|14:57:22.687127|S|37|22.67|0|37
C|ARCC|20250731|14:57:22.687127|S|1|22.67|0|1
C|ARCC|20250731|14:57:24.521400|S|3|22.66|0|3
C|ARCC|20250731|14:57:24.521400|S|2|22.66|0|2
C|ARCC|20250731|14:58:12.017578|S|9|22.65|0|9
C|ARCC|20250731|14:58:12.017578|S|12|22.65|0|12
C|ARCC|20250731|14:58:12.017578|S|9|22.65|0|9
C|ARCC|20250731|14:58:32.717909|S|3|22.64|0|3
C|ARCC|20250731|14:58:32.717909|S|10|22.64|0|10
C|ARCC|20250731|15:01:49.403106|S|1|22.65|0|1
C|ARCC|20250731|15:04:25.514172|S|12|22.64|0|12
C|ARCC|20250731|15:04:25.514172|S|96|22.64|0|96
C|ARCC|20250731|15:06:04.120267|S|100|22.655|0|100
C|ARCC|20250731|15:06:06.171370|S|16|22.65|0|16
C|ARCC|20250731|15:06:06.171370|S|9|22.65|0|9
C|ARCC|20250731|15:06:29.784004|S|15|22.64|0|15
C|ARCC|20250731|15:06:29.785713|S|7|22.63|0|7
C|ARCC|20250731|15:06:29.785713|S|6|22.63|0|6
C|ARCC|20250731|15:06:29.785713|S|2|22.63|0|2
C|ARCC|20250731|15:06:29.785713|S|7|22.63|0|7
C|ARCC|20250731|15:06:29.785714|S|17|22.63|0|17
C|ARCC|20250731|15:06:29.785715|S|24|22.63|0|24
C|ARCC|20250731|15:06:29.785715|S|11|22.63|0|11
C|ARCC|20250731|15:06:30.350446|S|100|22.625|0|100
C|ARCC|20250731|15:06:39.723884|S|2|22.62|0|2
C|ARCC|20250731|15:06:39.723884|S|2|22.62|0|2
C|ARCC|20250731|15:06:41.378701|S|100|22.615|0|100
C|ARCC|20250731|15:06:43.579880|S|100|22.615|0|100
C|ARCC|20250731|15:06:59.647743|S|100|22.615|0|100
C|ARCC|20250731|15:08:42.483277|S|89|22.6|0|89
C|ARCC|20250731|15:19:51.649600|S|186|22.595|0|186
C|ARCC|20250731|15:19:53.532398|S|186|22.595|0|186
C|ARCC|20250731|15:21:35.453992|S|43|22.59|0|43
C|ARCC|20250731|15:22:44.162647|S|1|22.59|0|1
C|ARCC|20250731|15:22:44.162648|S|8|22.59|0|8
C|ARCC|20250731|15:22:44.162648|S|1|22.59|0|1
C|ARCC|20250731|15:22:44.182149|S|186|22.585|0|186
C|ARCC|20250731|15:28:08.588371|S|1|22.6|0|1
C|ARCC|20250731|15:28:17.020909|S|100|22.59|0|100
C|ARCC|20250731|15:28:17.020909|S|55|22.59|0|55
C|ARCC|20250731|15:28:54.449310|S|1|22.59|0|1
C|ARCC|20250731|15:29:53.194428|S|300|22.595|0|300
C|ARCC|20250731|15:31:44.743917|S|233|22.595|0|233
C|ARCC|20250731|15:31:44.743999|S|67|22.595|0|67
C|ARCC|20250731|15:31:57.319937|S|233|22.595|0|233
C|ARCC|20250731|15:31:57.320007|S|67|22.595|0|67
C|ARCC|20250731|15:31:57.350711|S|233|22.595|0|233
C|ARCC|20250731|15:34:33.577109|S|100|22.59|0|100
C|ARCC|20250731|15:34:33.578004|S|300|22.595|0|300
C|ARCC|20250731|15:39:46.908127|S|100|22.62|0|100
C|ARCC|20250731|15:40:33.983715|S|100|22.62|0|100
C|ARCC|20250731|15:41:11.601880|S|100|22.62|0|100
C|ARCC|20250731|15:42:12.447773|S|34|22.65|0|34
C|ARCC|20250731|15:43:07.599247|S|100|22.64|0|100
C|ARCC|20250731|15:44:41.898608|S|100|22.635|0|100
C|ARCC|20250731|15:44:50.006521|S|100|22.64|0|100
C|ARCC|20250731|15:45:36.883114|S|200|22.645|0|200
C|ARCC|20250731|15:45:36.883466|S|200|22.64|0|200
C|ARCC|20250731|15:46:33.225798|S|7|22.635|0|7
C|ARCC|20250731|15:46:50.862755|S|20|22.63|0|20
C|ARCC|20250731|15:47:31.325439|S|42|22.635|0|42
C|ARCC|20250731|15:47:45.105036|S|84|22.64|0|84
C|ARCC|20250731|15:48:19.147579|S|63|22.64|0|63
C|ARCC|20250731|15:49:16.031616|S|14|22.62|0|14
C|ARCC|20250731|15:49:41.306355|S|17|22.625|0|17
C|ARCC|20250731|15:49:57.643647|S|64|22.625|0|64
C|ARCC|20250731|15:51:13.849275|S|2|22.6|0|2
C|ARCC|20250731|15:52:00.595651|S|292|22.575|0|292
C|ARCC|20250731|15:52:00.595741|S|108|22.575|0|108
C|ARCC|20250731|15:52:16.841335|S|100|22.58|0|100
C|ARCC|20250731|15:52:25.556711|S|20|22.575|0|20
C|ARCC|20250731|15:52:44.214307|S|37|22.58|0|37
C|ARCC|20250731|15:52:58.328121|S|16|22.58|0|16
C|ARCC|20250731|15:52:58.372070|S|47|22.58|0|47
C|ARCC|20250731|15:53:10.052631|S|400|22.575|0|400
C|ARCC|20250731|15:54:07.642237|S|200|22.57|0|200
C|ARCC|20250731|15:54:40.123880|S|200|22.57|0|200
C|ARCC|20250731|15:54:40.123880|S|200|22.58|0|200
C|ARCC|20250731|15:54:40.125290|S|200|22.58|0|200
C|ARCC|20250731|15:54:40.125812|S|17|22.58|0|17
C|ARCC|20250731|15:54:50.002620|S|200|22.61|0|200
C|ARCC|20250731|15:54:50.002620|S|200|22.6|0|200
C|ARCC|20250731|15:54:50.002620|S|200|22.59|0|200
C|ARCC|20250731|15:54:50.002620|S|400|22.585|0|400
C|ARCC|20250731|15:54:50.002769|S|100|22.59|0|100
C|ARCC|20250731|15:54:50.002796|S|100|22.59|0|100
C|ARCC|20250731|15:54:50.111298|S|100|22.59|0|100
C|ARCC|20250731|15:54:51.350942|S|40|22.59|0|40
C|ARCC|20250731|15:56:00.810692|S|9|22.61|0|9
C|ARCC|20250731|15:56:11.608430|S|6|22.62|0|6
C|ARCC|20250731|15:57:05.896949|S|200|22.62|0|200
C|ARCC|20250731|15:57:23.286903|S|9|22.63|0|9
C|ARCC|20250731|15:57:29.327886|S|5|22.63|0|5
C|ARCC|20250731|15:57:47.082123|S|11|22.63|0|11
C|ARCC|20250731|15:57:56.237277|S|47|22.62|0|47
C|ARCC|20250731|15:57:56.237277|S|200|22.62|0|200
C|ARCC|20250731|15:57:56.237277|S|100|22.62|0|100
C|ARCC|20250731|15:57:56.237277|S|28|22.62|0|28
C|ARCC|20250731|15:58:06.746743|S|34|22.63|0|34
C|ARCC|20250731|15:58:18.446461|S|100|22.62|0|100
C|ARCC|20250731|15:58:29.093515|S|1|22.63|0|1
C|ARCC|20250731|15:58:31.916518|S|68|22.63|0|68
C|ARCC|20250731|15:58:41.035297|S|5|22.63|0|5
C|ARCC|20250731|15:58:46.119472|S|6|22.63|0|6
C|ARCC|20250731|15:58:50.660318|S|12|22.63|0|12
C|ARCC|20250731|15:59:34.186394|S|500|22.63|0|500
C|ARCC|20250731|15:59:38.894426|S|421|22.63|0|421
C|ARCC|20250731|15:59:42.950735|S|500|22.62|0|500
C|ARCC|20250731|15:59:42.950735|S|200|22.62|0|200
C|ARCC|20250731|15:59:48.246272|S|32|22.63|0|32
C|ARCC|20250731|15:59:48.625957|S|16|22.63|0|16
C|ARCC|20250731|15:59:49.760929|S|7|22.63|0|7
C|ARCC|20250731|15:59:49.940199|S|18|22.63|0|18
C|ARCC|20250731|15:59:51.393377|S|92|22.63|0|92
C|ARCC|20250731|15:59:52.102167|S|35|22.63|0|35
C|ARCC|20250731|15:59:52.967191|S|4|22.63|0|4
C|ARCC|20250731|15:59:53.063935|S|100|22.63|0|100
C|ARCC|20250731|15:59:53.362481|S|96|22.63|0|96
C|ARCC|20250731|15:59:53.362482|S|4|22.63|0|4
C|ARCC|20250731|15:59:53.362504|S|100|22.63|0|100
C|ARCC|20250731|15:59:53.486150|S|100|22.63|0|100
C|ARCC|20250731|15:59:53.486170|S|100|22.63|0|100
C|ARCC|20250731|15:59:53.858758|S|14|22.63|0|14
C|ARCC|20250731|15:59:54.289988|S|100|22.63|0|100
C|ARCC|20250731|15:59:54.428462|S|82|22.63|0|82
C|ARCC|20250731|15:59:54.428462|S|17|22.63|0|17
C|ARCC|20250731|15:59:54.835432|S|20|22.63|0|20
C|ARCC|20250731|15:59:55.111092|S|1|22.63|0|1
C|ARCC|20250731|15:59:55.586064|S|4|22.63|0|4
C|ARCC|20250731|15:59:56.268175|S|500|22.63|0|500
C|ARCC|20250731|15:59:56.323166|S|44|22.625|0|44
C|ARCC|20250731|15:59:56.825898|S|34|22.625|0|34
C|ARCO|20250731|10:11:03.529055|S|7|6.845|0|7
C|ARCO|20250731|10:12:01.276286|S|100|6.82|0|100
C|ARCO|20250731|10:20:55.644328|S|100|6.83|0|100
C|ARCO|20250731|10:45:22.122896|S|100|6.835|0|100
C|ARCO|20250731|10:45:40.110041|S|100|6.82|0|100
C|ARCO|20250731|11:32:39.150221|S|100|6.845|0|100
C|ARCO|20250731|11:53:08.368228|S|100|6.79|0|100
C|ARCO|20250731|11:57:24.935323|S|100|6.775|0|100
C|ARCO|20250731|11:59:26.021003|S|14|6.78|0|14
C|ARCO|20250731|12:00:44.189774|S|7|6.79|0|7
C|ARCO|20250731|12:19:53.349937|S|2|6.78|0|2
C|ARCO|20250731|12:20:54.687768|S|6|6.78|0|6
C|ARCO|20250731|12:22:40.321599|S|7|6.79|0|7
C|ARCO|20250731|12:25:29.712950|S|56|6.78|0|56
C|ARCO|20250731|12:28:22.276373|S|30|6.78|0|30
C|ARCO|20250731|12:30:50.282235|S|6|6.78|0|6
C|ARCO|20250731|12:30:53.390702|S|6|6.78|0|6
C|ARCO|20250731|12:44:36.455342|S|7|6.79|0|7
C|ARCO|20250731|12:50:49.186714|S|6|6.78|0|6
C|ARCO|20250731|12:55:35.586553|S|6|6.78|0|6
C|ARCO|20250731|12:59:10.637496|S|17|6.79|0|17
C|ARCO|20250731|12:59:17.620697|S|7|6.785|0|7
C|ARCO|20250731|12:59:41.186290|S|17|6.79|0|17
C|ARCO|20250731|12:59:47.431303|S|9|6.79|0|9
C|ARCO|20250731|13:06:32.586383|S|7|6.79|0|7
C|ARCO|20250731|13:09:17.663199|S|100|6.785|0|100
C|ARCO|20250731|13:09:23.679142|S|100|6.785|0|100
C|ARCO|20250731|13:11:25.349370|S|100|6.785|0|100
C|ARCO|20250731|13:12:38.326731|S|42|6.785|0|42
C|ARCO|20250731|13:12:38.326731|S|158|6.785|0|158
C|ARCO|20250731|13:44:50.850893|S|7|6.71|0|7
C|ARCO|20250731|13:45:11.360258|S|16|6.71|0|16
C|ARCO|20250731|13:45:24.494586|S|2|6.715|0|2
C|ARCO|20250731|13:50:24.486314|S|100|6.715|0|100
C|ARCO|20250731|13:50:24.851056|S|7|6.715|0|7
C|ARCO|20250731|13:59:30.025412|S|7|6.69|0|7
C|ARCO|20250731|14:22:52.677678|S|84|6.69|0|84
C|ARCO|20250731|14:32:05.968944|S|100|6.69|0|100
C|ARCO|20250731|14:33:02.796516|S|100|6.685|0|100
C|ARCO|20250731|14:33:19.246236|S|91|6.68|0|91
C|ARCO|20250731|14:33:19.249045|S|100|6.68|0|100
C|ARCO|20250731|14:33:19.249213|S|100|6.68|0|100
C|ARCO|20250731|14:33:54.341987|S|100|6.64|0|100
C|ARCO|20250731|14:33:54.341988|S|100|6.64|0|100
C|ARCO|20250731|14:34:54.581261|S|72|6.66|0|72
C|ARCO|20250731|14:36:11.902663|S|100|6.67|0|100
C|ARCO|20250731|14:36:11.902841|S|100|6.67|0|100
C|ARCO|20250731|14:40:26.601616|S|7|6.655|0|7
C|ARCO|20250731|14:42:15.848926|S|100|6.675|0|100
C|ARCO|20250731|14:44:11.187590|S|100|6.685|0|100
C|ARCO|20250731|14:50:43.379038|S|3|6.68|0|3
C|ARCO|20250731|14:50:46.639778|S|6|6.68|0|6
C|ARCO|20250731|14:50:49.849223|S|6|6.68|0|6
C|ARCO|20250731|14:52:30.119199|S|81|6.685|0|81
C|ARCO|20250731|14:55:49.400261|S|100|6.685|0|100
C|ARCO|20250731|15:00:00.012901|S|248|6.67|0|248
C|ARCO|20250731|15:00:00.012901|S|100|6.67|0|100
C|ARCO|20250731|15:00:00.051638|S|100|6.675|0|100
C|ARCO|20250731|15:00:01.275844|S|100|6.67|0|100
C|ARCO|20250731|15:00:01.275844|S|100|6.67|0|100
C|ARCO|20250731|15:11:42.435753|S|35|6.665|0|35
C|ARCO|20250731|15:11:55.601367|S|200|6.665|0|200
C|ARCO|20250731|15:14:52.808217|S|3|6.665|0|3
C|ARCO|20250731|15:14:53.089309|S|97|6.665|0|97
C|ARCO|20250731|15:17:30.729015|S|100|6.67|0|100
C|ARCO|20250731|15:17:33.175430|S|100|6.68|0|100
C|ARCO|20250731|15:24:31.317721|S|98|6.67|0|98
C|ARCO|20250731|15:24:42.390716|S|96|6.67|0|96
C|ARCO|20250731|15:24:42.390716|S|2|6.67|0|2
C|ARCO|20250731|15:27:49.952743|S|8|6.665|0|8
C|ARCO|20250731|15:28:54.461369|S|8|6.665|0|8
C|ARCO|20250731|15:29:33.724427|S|100|6.67|0|100
C|ARCO|20250731|15:29:51.896798|S|7|6.66|0|7
C|ARCO|20250731|15:33:08.004486|S|200|6.675|0|200
C|ARCO|20250731|15:34:20.090554|S|58|6.67|0|58
C|ARCO|20250731|15:34:20.868160|S|100|6.67|0|100
C|ARCO|20250731|15:36:39.172896|S|5|6.67|0|5
C|ARCO|20250731|15:36:39.172896|S|9|6.67|0|9
C|ARCO|20250731|15:42:39.350120|S|100|6.66|0|100
C|ARCO|20250731|15:45:32.482723|S|200|6.655|0|200
C|ARCO|20250731|15:47:42.869357|S|100|6.64|0|100
C|ARCO|20250731|15:47:42.869357|S|100|6.64|0|100
C|ARCO|20250731|15:49:07.133023|S|100|6.63|0|100
C|ARCO|20250731|15:52:06.183112|S|52|6.63|0|52
C|ARCO|20250731|15:52:22.037553|S|200|6.635|0|200
C|ARCO|20250731|15:52:28.728291|S|9|6.63|0|9
C|ARCO|20250731|15:53:45.246718|S|200|6.635|0|200
C|ARCO|20250731|15:53:45.247620|S|111|6.635|0|111
C|ARCO|20250731|15:54:27.867483|S|100|6.64|0|100
C|ARCO|20250731|15:54:42.411221|S|100|6.64|0|100
C|ARCO|20250731|15:54:58.823683|S|100|6.64|0|100
C|ARCO|20250731|15:54:58.864597|S|100|6.64|0|100
C|ARCO|20250731|15:55:11.467567|S|200|6.635|0|200
C|ARCO|20250731|15:55:15.872997|S|5|6.635|0|5
C|ARCO|20250731|15:55:16.519110|S|195|6.635|0|195
C|ARCO|20250731|15:55:20.737403|S|29|6.63|0|29
C|ARCO|20250731|15:55:28.026935|S|200|6.635|0|200
C|ARCO|20250731|15:55:40.731343|S|27|6.63|0|27
C|ARCO|20250731|15:55:52.167304|S|200|6.635|0|200
C|ARCO|20250731|15:56:03.631478|S|7|6.64|0|7
C|ARCO|20250731|15:56:03.631478|S|100|6.64|0|100
C|ARCO|20250731|15:56:14.869711|S|100|6.64|0|100
C|ARCO|20250731|15:56:34.809615|S|200|6.655|0|200
C|ARCO|20250731|15:56:47.846948|S|100|6.655|0|100
C|ARCO|20250731|15:56:47.847310|S|38|6.65|0|38
C|ARCO|20250731|15:57:00.786616|S|100|6.655|0|100
C|ARCO|20250731|15:57:24.110935|S|100|6.65|0|100
C|ARCO|20250731|15:57:24.111425|S|100|6.655|0|100
C|ARCO|20250731|15:57:24.121733|S|100|6.65|0|100
C|ARCO|20250731|15:57:25.002040|S|100|6.655|0|100
C|ARCO|20250731|15:57:25.066764|S|100|6.65|0|100
C|ARCO|20250731|15:58:00.735736|S|100|6.655|0|100
C|ARCO|20250731|15:58:03.444539|S|100|6.655|0|100
C|ARCO|20250731|15:58:09.039464|S|119|6.655|0|119
C|ARCO|20250731|15:58:09.060435|S|81|6.65|0|81
C|ARCO|20250731|15:58:11.184007|S|24|6.65|0|24
C|ARCO|20250731|15:58:11.184573|S|24|6.65|0|24
C|ARCO|20250731|15:58:49.716998|S|92|6.65|0|92
C|ARCO|20250731|15:58:49.716998|S|8|6.65|0|8
C|ARCO|20250731|15:59:31.978414|S|100|6.645|0|100
C|ARCO|20250731|15:59:33.843643|S|100|6.645|0|100
C|ARCO|20250731|15:59:34.309586|S|100|6.645|0|100
C|ARCO|20250731|15:59:47.314958|S|41|6.645|0|41
C|ARCO|20250731|15:59:51.747187|S|100|6.64|0|100
C|ARCO|20250731|15:59:52.323622|S|90|6.64|0|90
C|ARCO|20250731|15:59:54.062763|S|10|6.64|0|10
C|ARCO|20250731|15:59:54.242910|S|2|6.64|0|2
C|ARCO|20250731|15:59:55.256134|S|5|6.645|0|5
C|ARCO|20250731|15:59:56.351112|S|25|6.645|0|25
C|ARCT|20250731|15:19:11.831853|S|3|12.41|0|3
C|ARCT|20250731|15:19:11.831853|S|3|12.41|0|3
C|ARCT|20250731|15:53:15.446627|S|3|12.29|0|3
C|ARCT|20250731|15:58:47.108717|S|2|12.21|0|2
C|ARCT|20250731|15:59:35.147765|S|98|12.19|0|98
C|ARCT|20250731|15:59:52.395522|S|11|12.19|0|11
C|ARCT|20250731|15:59:53.300934|S|9|12.19|0|9
C|ARCX|20250731|10:13:39.707521|S|50|17.87|0|50
C|ARCX|20250731|12:38:56.744683|S|100|17.76|0|100
C|ARCX|20250731|13:27:48.023453|S|100|17.26|0|100
C|ARCX|20250731|14:58:01.869479|S|100|17.06|0|100
C|ARDT|20250731|11:03:45.966847|S|7|10.575|0|7
C|ARDT|20250731|15:41:34.742153|S|75|10.57|0|75
C|ARDT|20250731|15:59:51.274200|S|18|10.585|0|18
C|ARDX|20250731|09:47:13.530927|S|3|4.33|0|3
C|ARDX|20250731|09:47:30.519472|S|6|4.32|0|6
C|ARDX|20250731|09:58:32.287755|S|14|4.32|0|14
C|ARDX|20250731|10:01:01.073568|S|34|4.32|0|34
C|ARDX|20250731|10:01:02.171585|S|20|4.32|0|20
C|ARDX|20250731|10:01:13.206808|S|100|4.32|0|100
C|ARDX|20250731|10:01:30.591491|S|48|4.32|0|48
C|ARDX|20250731|10:02:03.992522|S|95|4.31|0|95
C|ARDX|20250731|10:02:03.992709|S|5|4.31|0|5
C|ARDX|20250731|10:03:59.731907|S|100|4.335|0|100
C|ARDX|20250731|10:03:59.838747|S|100|4.335|0|100
C|ARDX|20250731|10:04:00.808666|S|98|4.335|0|98
C|ARDX|20250731|10:04:00.808666|S|2|4.33|0|2
C|ARDX|20250731|10:07:15.389900|S|100|4.32|0|100
C|ARDX|20250731|10:07:40.127681|S|100|4.31|0|100
C|ARDX|20250731|10:08:31.593310|S|199|4.315|0|199
C|ARDX|20250731|10:10:02.428984|S|100|4.32|0|100
C|ARDX|20250731|10:10:35.437101|S|100|4.3|0|100
C|ARDX|20250731|10:11:20.867148|S|9|4.3|0|9
C|ARDX|20250731|10:11:20.867148|S|5|4.3|0|5
C|ARDX|20250731|10:11:20.871157|S|23|4.3|0|23
C|ARDX|20250731|10:11:58.877669|S|100|4.28|0|100
C|ARDX|20250731|10:11:59.436102|S|100|4.28|0|100
C|ARDX|20250731|10:12:20.453271|S|1|4.28|0|1
C|ARDX|20250731|10:13:37.425652|S|67|4.28|0|67
C|ARDX|20250731|10:13:37.425653|S|15|4.28|0|15
C|ARDX|20250731|10:13:50.672947|S|100|4.28|0|100
C|ARDX|20250731|10:14:05.739310|S|6|4.29|0|6
C|ARDX|20250731|10:14:40.217706|S|9|4.28|0|9
C|ARDX|20250731|10:15:26.361558|S|100|4.29|0|100
C|ARDX|20250731|10:15:26.361558|S|71|4.29|0|71
C|ARDX|20250731|10:15:26.361939|S|29|4.29|0|29
C|ARDX|20250731|10:15:26.361939|S|100|4.29|0|100
C|ARDX|20250731|10:17:00.915058|S|5|4.29|0|5
C|ARDX|20250731|10:17:00.915058|S|5|4.29|0|5
C|ARDX|20250731|10:17:00.915059|S|100|4.29|0|100
C|ARDX|20250731|10:17:29.999589|S|100|4.3|0|100
C|ARDX|20250731|10:20:09.574738|S|100|4.305|0|100
C|ARDX|20250731|10:20:09.574777|S|23|4.3|0|23
C|ARDX|20250731|10:20:30.134430|S|100|4.3|0|100
C|ARDX|20250731|10:20:30.134430|S|1|4.3|0|1
C|ARDX|20250731|10:20:33.081485|S|100|4.3|0|100
C|ARDX|20250731|10:20:34.551999|S|5|4.3|0|5
C|ARDX|20250731|10:22:17.171989|S|1|4.3|0|1
C|ARDX|20250731|10:22:17.171989|S|1|4.3|0|1
C|ARDX|20250731|10:22:26.186467|S|1|4.3|0|1
C|ARDX|20250731|10:22:26.186467|S|100|4.3|0|100
C|ARDX|20250731|10:22:31.961094|S|4|4.29|0|4
C|ARDX|20250731|10:22:31.961094|S|3|4.29|0|3
C|ARDX|20250731|10:22:31.961094|S|2|4.29|0|2
C|ARDX|20250731|10:22:31.961095|S|5|4.29|0|5
C|ARDX|20250731|10:22:31.961096|S|100|4.29|0|100
C|ARDX|20250731|10:22:31.961096|S|7|4.29|0|7
C|ARDX|20250731|10:22:58.558025|S|100|4.29|0|100
C|ARDX|20250731|10:23:18.975131|S|1|4.29|0|1
C|ARDX|20250731|10:25:04.048609|S|1|4.29|0|1
C|ARDX|20250731|10:25:10.911550|S|1|4.29|0|1
C|ARDX|20250731|10:25:11.790520|S|100|4.29|0|100
C|ARDX|20250731|10:26:31.663501|S|52|4.3|0|52
C|ARDX|20250731|10:26:31.663501|S|63|4.3|0|63
C|ARDX|20250731|10:26:31.663501|S|100|4.3|0|100
C|ARDX|20250731|10:26:51.248630|S|100|4.3|0|100
C|ARDX|20250731|10:26:51.248630|S|1|4.3|0|1
C|ARDX|20250731|10:27:34.879306|S|100|4.3|0|100
C|ARDX|20250731|10:27:38.003801|S|100|4.3|0|100
C|ARDX|20250731|10:27:49.439748|S|100|4.31|0|100
C|ARDX|20250731|10:27:49.439822|S|69|4.31|0|69
C|ARDX|20250731|10:28:26.658819|S|1|4.3|0|1
C|ARDX|20250731|10:28:26.658819|S|100|4.3|0|100
C|ARDX|20250731|10:28:26.658819|S|1|4.3|0|1
C|ARDX|20250731|10:28:26.658819|S|1|4.3|0|1
C|ARDX|20250731|10:28:26.664665|S|100|4.3|0|100
C|ARDX|20250731|10:28:26.664665|S|73|4.3|0|73
C|ARDX|20250731|10:28:26.799011|S|100|4.32|0|100
C|ARDX|20250731|10:28:26.799011|S|100|4.32|0|100
C|ARDX|20250731|10:28:26.809428|S|100|4.32|0|100
C|ARDX|20250731|10:28:26.809428|S|100|4.32|0|100
C|ARDX|20250731|10:28:53.384764|S|5|4.32|0|5
C|ARDX|20250731|10:28:53.384764|S|4|4.32|0|4
C|ARDX|20250731|10:29:42.341433|S|42|4.32|0|42
C|ARDX|20250731|10:29:46.590086|S|58|4.32|0|58
C|ARDX|20250731|10:29:46.590086|S|2|4.32|0|2
C|ARDX|20250731|10:29:46.590086|S|3|4.32|0|3
C|ARDX|20250731|10:29:46.590086|S|42|4.32|0|42
C|ARDX|20250731|10:30:02.097642|S|52|4.33|0|52
C|ARDX|20250731|10:30:02.097643|S|1|4.33|0|1
C|ARDX|20250731|10:30:02.097643|S|10|4.33|0|10
C|ARDX|20250731|10:30:02.097645|S|9|4.33|0|9
C|ARDX|20250731|10:30:02.097645|S|1|4.33|0|1
C|ARDX|20250731|10:30:07.896762|S|1|4.34|0|1
C|ARDX|20250731|10:30:07.896762|S|1|4.34|0|1
C|ARDX|20250731|10:30:20.785352|S|100|4.33|0|100
C|ARDX|20250731|10:30:20.785352|S|58|4.33|0|58
C|ARDX|20250731|10:30:20.785353|S|4|4.33|0|4
C|ARDX|20250731|10:30:21.102770|S|100|4.33|0|100
C|ARDX|20250731|10:31:21.600968|S|1|4.33|0|1
C|ARDX|20250731|10:31:21.600968|S|2|4.33|0|2
C|ARDX|20250731|10:31:21.600969|S|2|4.33|0|2
C|ARDX|20250731|10:31:23.516781|S|100|4.33|0|100
C|ARDX|20250731|10:31:24.434091|S|1|4.33|0|1
C|ARDX|20250731|10:31:53.129151|S|1|4.33|0|1
C|ARDX|20250731|10:32:25.848906|S|26|4.34|0|26
C|ARDX|20250731|10:32:25.848906|S|12|4.34|0|12
C|ARDX|20250731|10:32:25.848907|S|16|4.34|0|16
C|ARDX|20250731|10:32:25.848907|S|38|4.34|0|38
C|ARDX|20250731|10:32:25.848907|S|7|4.34|0|7
C|ARDX|20250731|10:32:25.848907|S|52|4.34|0|52
C|ARDX|20250731|10:32:25.848963|S|11|4.34|0|11
C|ARDX|20250731|10:32:25.848963|S|4|4.34|0|4
C|ARDX|20250731|10:34:50.901529|S|100|4.34|0|100
C|ARDX|20250731|10:35:42.556045|S|11|4.34|0|11
C|ARDX|20250731|10:36:11.368868|S|41|4.34|0|41
C|ARDX|20250731|10:36:22.175001|S|82|4.345|0|82
C|ARDX|20250731|10:36:30.838553|S|19|4.34|0|19
C|ARDX|20250731|10:36:35.309958|S|100|4.34|0|100
C|ARDX|20250731|10:37:10.565752|S|96|4.355|0|96
C|ARDX|20250731|10:37:10.566406|S|96|4.355|0|96
C|ARDX|20250731|10:37:10.571967|S|96|4.355|0|96
C|ARDX|20250731|10:37:10.575403|S|81|4.35|0|81
C|ARDX|20250731|10:37:10.575403|S|15|4.35|0|15
C|ARDX|20250731|10:37:53.923810|S|20|4.355|0|20
C|ARDX|20250731|10:37:59.569904|S|100|4.35|0|100
C|ARDX|20250731|10:37:59.569905|S|1|4.35|0|1
C|ARDX|20250731|10:37:59.569905|S|1|4.35|0|1
C|ARDX|20250731|10:37:59.569905|S|1|4.35|0|1
C|ARDX|20250731|10:38:20.328735|S|100|4.35|0|100
C|ARDX|20250731|10:38:20.328735|S|1|4.35|0|1
C|ARDX|20250731|10:38:20.328736|S|1|4.35|0|1
C|ARDX|20250731|10:38:20.752696|S|100|4.35|0|100
C|ARDX|20250731|10:39:09.072131|S|100|4.35|0|100
C|ARDX|20250731|10:39:10.048419|S|1|4.35|0|1
C|ARDX|20250731|10:39:10.048419|S|1|4.35|0|1
C|ARDX|20250731|10:39:10.048419|S|1|4.35|0|1
C|ARDX|20250731|10:39:10.048419|S|2|4.35|0|2
C|ARDX|20250731|10:40:14.852919|S|10|4.34|0|10
C|ARDX|20250731|10:40:39.193554|S|62|4.35|0|62
C|ARDX|20250731|10:41:45.221990|S|1|4.34|0|1
C|ARDX|20250731|10:41:45.221990|S|100|4.34|0|100
C|ARDX|20250731|10:41:51.376414|S|100|4.34|0|100
C|ARDX|20250731|10:46:29.316217|S|10|4.35|0|10
C|ARDX|20250731|10:46:31.528349|S|15|4.34|0|15
C|ARDX|20250731|10:46:31.528350|S|8|4.34|0|8
C|ARDX|20250731|10:46:31.528350|S|6|4.34|0|6
C|ARDX|20250731|10:46:32.263809|S|12|4.34|0|12
C|ARDX|20250731|10:46:32.368282|S|6|4.34|0|6
C|ARDX|20250731|10:46:52.186952|S|1|4.33|0|1
C|ARDX|20250731|10:46:52.186952|S|1|4.33|0|1
C|ARDX|20250731|10:46:52.186953|S|4|4.33|0|4
C|ARDX|20250731|10:46:52.186953|S|3|4.33|0|3
C|ARDX|20250731|10:46:52.186953|S|3|4.33|0|3
C|ARDX|20250731|10:50:24.290053|S|3|4.34|0|3
C|ARDX|20250731|10:50:24.290053|S|2|4.34|0|2
C|ARDX|20250731|10:50:24.290053|S|4|4.34|0|4
C|ARDX|20250731|10:50:24.586308|S|100|4.34|0|100
C|ARDX|20250731|10:50:24.603881|S|100|4.34|0|100
C|ARDX|20250731|10:50:26.549997|S|100|4.34|0|100
C|ARDX|20250731|10:50:26.549997|S|1|4.34|0|1
C|ARDX|20250731|10:50:52.896868|S|1|4.33|0|1
C|ARDX|20250731|10:50:52.896868|S|1|4.33|0|1
C|ARDX|20250731|10:50:55.748826|S|100|4.33|0|100
C|ARDX|20250731|10:50:55.748826|S|1|4.33|0|1
C|ARDX|20250731|10:50:58.854010|S|100|4.33|0|100
C|ARDX|20250731|10:52:08.660216|S|166|4.325|0|166
C|ARDX|20250731|10:52:23.345395|S|10|4.33|0|10
C|ARDX|20250731|10:53:11.575580|S|3|4.32|0|3
C|ARDX|20250731|10:53:11.575581|S|100|4.32|0|100
C|ARDX|20250731|10:53:11.575581|S|1|4.32|0|1
C|ARDX|20250731|10:53:52.477246|S|100|4.32|0|100
C|ARDX|20250731|10:53:52.477246|S|1|4.32|0|1
C|ARDX|20250731|10:53:52.477246|S|1|4.32|0|1
C|ARDX|20250731|10:53:52.477246|S|1|4.32|0|1
C|ARDX|20250731|10:54:40.114006|S|1|4.32|0|1
C|ARDX|20250731|10:54:40.114006|S|1|4.32|0|1
C|ARDX|20250731|10:54:40.114006|S|1|4.32|0|1
C|ARDX|20250731|10:54:40.895792|S|100|4.32|0|100
C|ARDX|20250731|10:55:49.330977|S|1|4.32|0|1
C|ARDX|20250731|10:55:49.330978|S|1|4.32|0|1
C|ARDX|20250731|10:55:49.330978|S|1|4.32|0|1
C|ARDX|20250731|10:56:09.017592|S|1|4.32|0|1
C|ARDX|20250731|10:58:27.598129|S|1|4.32|0|1
C|ARDX|20250731|10:58:27.598130|S|1|4.32|0|1
C|ARDX|20250731|10:58:27.598130|S|2|4.32|0|2
C|ARDX|20250731|10:58:27.598130|S|1|4.32|0|1
C|ARDX|20250731|10:58:27.598130|S|4|4.32|0|4
C|ARDX|20250731|10:58:27.598130|S|3|4.32|0|3
C|ARDX|20250731|10:58:28.817259|S|100|4.32|0|100
C|ARDX|20250731|10:58:29.722344|S|5|4.32|0|5
C|ARDX|20250731|10:59:08.452904|S|1|4.32|0|1
C|ARDX|20250731|10:59:08.452904|S|1|4.32|0|1
C|ARDX|20250731|10:59:08.452904|S|1|4.32|0|1
C|ARDX|20250731|10:59:25.409485|S|1|4.32|0|1
C|ARDX|20250731|10:59:25.409485|S|1|4.32|0|1
C|ARDX|20250731|11:00:05.567236|S|52|4.33|0|52
C|ARDX|20250731|11:06:01.320313|S|1|4.32|0|1
C|ARDX|20250731|11:06:01.320313|S|3|4.32|0|3
C|ARDX|20250731|11:06:01.320313|S|12|4.32|0|12
C|ARDX|20250731|11:06:01.320313|S|2|4.32|0|2
C|ARDX|20250731|11:06:01.320314|S|7|4.32|0|7
C|ARDX|20250731|11:06:01.320314|S|6|4.32|0|6
C|ARDX|20250731|11:06:01.320314|S|5|4.32|0|5
C|ARDX|20250731|11:06:01.320314|S|3|4.32|0|3
C|ARDX|20250731|11:06:32.531201|S|100|4.32|0|100
C|ARDX|20250731|11:06:35.062381|S|100|4.32|0|100
C|ARDX|20250731|11:08:11.141105|S|389|4.325|0|389
C|ARDX|20250731|11:08:32.966043|S|5|4.32|0|5
C|ARDX|20250731|11:08:32.966044|S|3|4.32|0|3
C|ARDX|20250731|11:08:55.135780|S|100|4.32|0|100
C|ARDX|20250731|11:09:39.938772|S|1|4.32|0|1
C|ARDX|20250731|11:09:39.938773|S|100|4.32|0|100
C|ARDX|20250731|11:10:05.927251|S|1|4.32|0|1
C|ARDX|20250731|11:10:05.927251|S|1|4.32|0|1
C|ARDX|20250731|11:10:06.474560|S|100|4.32|0|100
C|ARDX|20250731|11:10:50.564462|S|54|4.32|0|54
C|ARDX|20250731|11:12:50.208782|S|200|4.32|0|200
C|ARDX|20250731|11:13:16.979186|S|24|4.32|0|24
C|ARDX|20250731|11:13:20.795570|S|146|4.32|0|146
C|ARDX|20250731|11:13:20.795570|S|24|4.32|0|24
C|ARDX|20250731|11:13:42.584677|S|100|4.32|0|100
C|ARDX|20250731|11:13:45.666945|S|100|4.32|0|100
C|ARDX|20250731|11:14:55.757077|S|6|4.32|0|6
C|ARDX|20250731|11:15:35.171856|S|52|4.33|0|52
C|ARDX|20250731|11:15:35.171856|S|18|4.33|0|18
C|ARDX|20250731|11:16:31.051240|S|1|4.32|0|1
C|ARDX|20250731|11:16:31.051240|S|1|4.32|0|1
C|ARDX|20250731|11:16:31.051241|S|1|4.32|0|1
C|ARDX|20250731|11:16:31.051241|S|2|4.32|0|2
C|ARDX|20250731|11:16:55.969959|S|1|4.32|0|1
C|ARDX|20250731|11:16:55.969959|S|179|4.32|0|179
C|ARDX|20250731|11:17:00.663830|S|1|4.32|0|1
C|ARDX|20250731|11:19:10.212473|S|100|4.325|0|100
C|ARDX|20250731|11:21:49.226429|S|18|4.33|0|18
C|ARDX|20250731|11:25:32.603949|S|1|4.33|0|1
C|ARDX|20250731|11:25:32.603949|S|16|4.33|0|16
C|ARDX|20250731|11:25:32.603949|S|100|4.33|0|100
C|ARDX|20250731|11:25:38.752323|S|14|4.33|0|14
C|ARDX|20250731|11:30:14.432348|S|1|4.33|0|1
C|ARDX|20250731|11:30:14.432349|S|12|4.33|0|12
C|ARDX|20250731|11:30:14.432349|S|3|4.33|0|3
C|ARDX|20250731|11:30:14.432349|S|1|4.33|0|1
C|ARDX|20250731|11:30:14.432349|S|1|4.33|0|1
C|ARDX|20250731|11:30:14.432349|S|2|4.33|0|2
C|ARDX|20250731|11:31:57.404250|S|52|4.34|0|52
C|ARDX|20250731|11:31:57.404250|S|18|4.34|0|18
C|ARDX|20250731|11:34:18.425724|S|172|4.33|0|172
C|ARDX|20250731|11:34:18.425751|S|28|4.33|0|28
C|ARDX|20250731|11:34:19.258342|S|100|4.33|0|100
C|ARDX|20250731|11:34:22.904639|S|100|4.33|0|100
C|ARDX|20250731|11:34:30.090784|S|100|4.33|0|100
C|ARDX|20250731|11:35:31.894538|S|100|4.33|0|100
C|ARDX|20250731|11:46:03.444726|S|100|4.33|0|100
C|ARDX|20250731|11:46:47.844361|S|100|4.33|0|100
C|ARDX|20250731|11:47:12.203696|S|100|4.33|0|100
C|ARDX|20250731|11:48:05.157823|S|68|4.34|0|68
C|ARDX|20250731|11:48:05.157823|S|100|4.34|0|100
C|ARDX|20250731|11:49:23.907020|S|100|4.32|0|100
C|ARDX|20250731|11:50:39.573969|S|4|4.31|0|4
C|ARDX|20250731|11:50:39.573969|S|100|4.31|0|100
C|ARDX|20250731|11:51:12.705257|S|53|4.32|0|53
C|ARDX|20250731|11:51:12.705257|S|10|4.32|0|10
C|ARDX|20250731|11:52:59.009347|S|100|4.315|0|100
C|ARDX|20250731|11:53:45.658383|S|100|4.31|0|100
C|ARDX|20250731|11:54:04.513425|S|100|4.31|0|100
C|ARDX|20250731|11:54:10.304769|S|100|4.32|0|100
C|ARDX|20250731|11:54:16.674673|S|52|4.32|0|52
C|ARDX|20250731|11:54:16.674673|S|48|4.32|0|48
C|ARDX|20250731|11:54:33.438171|S|52|4.32|0|52
C|ARDX|20250731|11:54:33.438172|S|48|4.32|0|48
C|ARDX|20250731|11:54:33.438172|S|10|4.32|0|10
C|ARDX|20250731|11:55:06.469017|S|26|4.32|0|26
C|ARDX|20250731|11:55:06.469017|S|100|4.32|0|100
C|ARDX|20250731|11:55:35.293895|S|100|4.32|0|100
C|ARDX|20250731|11:55:53.661296|S|100|4.32|0|100
C|ARDX|20250731|11:57:13.033136|S|200|4.31|0|200
C|ARDX|20250731|11:57:13.033136|S|100|4.31|0|100
C|ARDX|20250731|11:58:06.108189|S|100|4.31|0|100
C|ARDX|20250731|11:58:33.059700|S|100|4.32|0|100
C|ARDX|20250731|11:59:08.416053|S|100|4.31|0|100
C|ARDX|20250731|11:59:08.663919|S|100|4.31|0|100
C|ARDX|20250731|11:59:36.721711|S|12|4.31|0|12
C|ARDX|20250731|11:59:36.721711|S|88|4.31|0|88
C|ARDX|20250731|12:01:14.860314|S|100|4.31|0|100
C|ARDX|20250731|12:02:57.188328|S|100|4.3|0|100
C|ARDX|20250731|12:03:20.656150|S|100|4.3|0|100
C|ARDX|20250731|12:05:29.414219|S|18|4.3|0|18
C|ARDX|20250731|12:06:52.078227|S|100|4.31|0|100
C|ARDX|20250731|12:06:52.078227|S|84|4.31|0|84
C|ARDX|20250731|12:06:57.391485|S|100|4.31|0|100
C|ARDX|20250731|12:13:54.550647|S|100|4.31|0|100
C|ARDX|20250731|12:13:58.721329|S|100|4.31|0|100
C|ARDX|20250731|12:14:02.777724|S|100|4.315|0|100
C|ARDX|20250731|12:15:25.916547|S|100|4.31|0|100
C|ARDX|20250731|12:18:43.700151|S|100|4.31|0|100
C|ARDX|20250731|12:18:43.700151|S|5|4.31|0|5
C|ARDX|20250731|12:22:01.881500|S|10|4.32|0|10
C|ARDX|20250731|12:22:01.881500|S|7|4.32|0|7
C|ARDX|20250731|12:22:24.974044|S|12|4.31|0|12
C|ARDX|20250731|12:22:24.974044|S|5|4.31|0|5
C|ARDX|20250731|12:23:40.866606|S|45|4.32|0|45
C|ARDX|20250731|12:23:40.866606|S|10|4.32|0|10
C|ARDX|20250731|12:23:40.866606|S|10|4.32|0|10
C|ARDX|20250731|12:23:40.866606|S|18|4.32|0|18
C|ARDX|20250731|12:24:08.939203|S|18|4.32|0|18
C|ARDX|20250731|12:24:09.558624|S|279|4.325|0|279
C|ARDX|20250731|12:27:28.941779|S|17|4.33|0|17
C|ARDX|20250731|12:30:16.915201|S|100|4.32|0|100
C|ARDX|20250731|12:30:33.148743|S|100|4.32|0|100
C|ARDX|20250731|12:30:33.148743|S|100|4.32|0|100
C|ARDX|20250731|12:30:33.182102|S|100|4.32|0|100
C|ARDX|20250731|12:30:35.138737|S|100|4.32|0|100
C|ARDX|20250731|12:30:35.138737|S|100|4.32|0|100
C|ARDX|20250731|12:30:39.900940|S|100|4.32|0|100
C|ARDX|20250731|12:30:43.392766|S|32|4.32|0|32
C|ARDX|20250731|12:32:11.142589|S|97|4.33|0|97
C|ARDX|20250731|12:32:20.961308|S|3|4.33|0|3
C|ARDX|20250731|12:34:55.956288|S|10|4.33|0|10
C|ARDX|20250731|12:35:11.657049|S|52|4.33|0|52
C|ARDX|20250731|12:40:42.339478|S|100|4.31|0|100
C|ARDX|20250731|12:40:51.995892|S|100|4.31|0|100
C|ARDX|20250731|12:40:51.995892|S|200|4.31|0|200
C|ARDX|20250731|12:40:57.456208|S|109|4.315|0|109
C|ARDX|20250731|12:41:20.895585|S|109|4.315|0|109
C|ARDX|20250731|12:42:13.345781|S|62|4.32|0|62
C|ARDX|20250731|12:42:13.348047|S|94|4.32|0|94
C|ARDX|20250731|12:42:50.110934|S|5|4.32|0|5
C|ARDX|20250731|12:44:09.721619|S|100|4.32|0|100
C|ARDX|20250731|12:44:21.497149|S|100|4.32|0|100
C|ARDX|20250731|12:45:16.618549|S|200|4.32|0|200
C|ARDX|20250731|12:45:44.233579|S|169|4.32|0|169
C|ARDX|20250731|12:46:25.415245|S|100|4.32|0|100
C|ARDX|20250731|12:46:33.617409|S|12|4.32|0|12
C|ARDX|20250731|12:48:03.435830|S|100|4.31|0|100
C|ARDX|20250731|12:51:30.910349|S|100|4.31|0|100
C|ARDX|20250731|12:51:41.216873|S|100|4.31|0|100
C|ARDX|20250731|12:51:41.219194|S|100|4.31|0|100
C|ARDX|20250731|12:52:06.462654|S|100|4.31|0|100
C|ARDX|20250731|12:52:50.114649|S|100|4.31|0|100
C|ARDX|20250731|12:56:31.855608|S|17|4.31|0|17
C|ARDX|20250731|12:56:31.855609|S|79|4.31|0|79
C|ARDX|20250731|12:56:49.248875|S|100|4.29|0|100
C|ARDX|20250731|12:56:50.269807|S|18|4.29|0|18
C|ARDX|20250731|12:58:12.214226|S|100|4.28|0|100
C|ARDX|20250731|12:58:50.001909|S|100|4.28|0|100
C|ARDX|20250731|13:04:23.661437|S|100|4.27|0|100
C|ARDX|20250731|13:05:06.233034|S|100|4.27|0|100
C|ARDX|20250731|13:06:17.327043|S|12|4.28|0|12
C|ARDX|20250731|13:06:21.408294|S|15|4.28|0|15
C|ARDX|20250731|13:09:05.861706|S|100|4.27|0|100
C|ARDX|20250731|13:10:54.398362|S|100|4.27|0|100
C|ARDX|20250731|13:10:58.135842|S|99|4.27|0|99
C|ARDX|20250731|13:11:05.168505|S|100|4.27|0|100
C|ARDX|20250731|13:13:12.516084|S|24|4.27|0|24
C|ARDX|20250731|13:15:17.658245|S|12|4.27|0|12
C|ARDX|20250731|13:15:19.861357|S|17|4.28|0|17
C|ARDX|20250731|13:15:35.006964|S|100|4.27|0|100
C|ARDX|20250731|13:15:45.278426|S|100|4.27|0|100
C|ARDX|20250731|13:16:58.582779|S|52|4.28|0|52
C|ARDX|20250731|13:16:58.582779|S|40|4.28|0|40
C|ARDX|20250731|13:16:58.582779|S|10|4.28|0|10
C|ARDX|20250731|13:17:40.801370|S|17|4.28|0|17
C|ARDX|20250731|13:21:12.879175|S|27|4.27|0|27
C|ARDX|20250731|13:21:12.879843|S|11|4.27|0|11
C|ARDX|20250731|13:22:50.766799|S|93|4.27|0|93
C|ARDX|20250731|13:23:00.099274|S|7|4.27|0|7
C|ARDX|20250731|13:26:00.408700|S|1|4.26|0|1
C|ARDX|20250731|13:26:00.408700|S|99|4.26|0|99
C|ARDX|20250731|13:26:01.145275|S|100|4.26|0|100
C|ARDX|20250731|13:26:01.153655|S|100|4.26|0|100
C|ARDX|20250731|13:28:18.308460|S|100|4.25|0|100
C|ARDX|20250731|13:28:28.211525|S|100|4.25|0|100
C|ARDX|20250731|13:29:40.723009|S|79|4.25|0|79
C|ARDX|20250731|13:29:40.723009|S|18|4.25|0|18
C|ARDX|20250731|13:30:30.449399|S|64|4.25|0|64
C|ARDX|20250731|13:30:39.582080|S|100|4.24|0|100
C|ARDX|20250731|13:30:47.268861|S|100|4.24|0|100
C|ARDX|20250731|13:32:07.027532|S|12|4.24|0|12
C|ARDX|20250731|13:32:32.835597|S|100|4.23|0|100
C|ARDX|20250731|13:32:33.748882|S|100|4.23|0|100
C|ARDX|20250731|13:32:35.372934|S|100|4.23|0|100
C|ARDX|20250731|13:32:56.774326|S|100|4.23|0|100
C|ARDX|20250731|13:32:56.774326|S|94|4.23|0|94
C|ARDX|20250731|13:32:56.786985|S|100|4.23|0|100
C|ARDX|20250731|13:33:11.723768|S|10|4.24|0|10
C|ARDX|20250731|13:33:11.739109|S|74|4.24|0|74
C|ARDX|20250731|13:44:49.062744|S|8|4.25|0|8
C|ARDX|20250731|13:45:46.497965|S|460|4.245|0|460
C|ARDX|20250731|13:46:46.802615|S|17|4.25|0|17
C|ARDX|20250731|13:47:25.125346|S|18|4.25|0|18
C|ARDX|20250731|13:47:32.351188|S|27|4.25|0|27
C|ARDX|20250731|13:48:47.642706|S|8|4.26|0|8
C|ARDX|20250731|13:50:02.989762|S|200|4.25|0|200
C|ARDX|20250731|13:50:30.002820|S|5|4.25|0|5
C|ARDX|20250731|13:52:03.344115|S|100|4.25|0|100
C|ARDX|20250731|13:52:07.457665|S|79|4.25|0|79
C|ARDX|20250731|13:52:07.457665|S|10|4.25|0|10
C|ARDX|20250731|13:54:10.192307|S|100|4.24|0|100
C|ARDX|20250731|13:57:52.539750|S|15|4.24|0|15
C|ARDX|20250731|14:01:09.617458|S|52|4.25|0|52
C|ARDX|20250731|14:01:23.808101|S|52|4.26|0|52
C|ARDX|20250731|14:04:09.381161|S|10|4.26|0|10
C|ARDX|20250731|14:06:03.405445|S|24|4.25|0|24
C|ARDX|20250731|14:11:11.608238|S|12|4.23|0|12
C|ARDX|20250731|14:11:11.608238|S|11|4.23|0|11
C|ARDX|20250731|14:11:11.608239|S|6|4.23|0|6
C|ARDX|20250731|14:11:11.608239|S|24|4.23|0|24
C|ARDX|20250731|14:11:11.608239|S|100|4.23|0|100
C|ARDX|20250731|14:11:11.608241|S|8|4.23|0|8
C|ARDX|20250731|14:11:11.608241|S|39|4.23|0|39
C|ARDX|20250731|14:11:27.222460|S|52|4.24|0|52
C|ARDX|20250731|14:15:16.660603|S|1|4.23|0|1
C|ARDX|20250731|14:19:45.551327|S|100|4.22|0|100
C|ARDX|20250731|14:19:46.296792|S|10|4.22|0|10
C|ARDX|20250731|14:22:40.242735|S|2|4.22|0|2
C|ARDX|20250731|14:22:59.168135|S|1|4.21|0|1
C|ARDX|20250731|14:22:59.168135|S|2|4.21|0|2
C|ARDX|20250731|14:22:59.168135|S|1|4.21|0|1
C|ARDX|20250731|14:22:59.168135|S|1|4.21|0|1
C|ARDX|20250731|14:22:59.168136|S|4|4.21|0|4
C|ARDX|20250731|14:22:59.168136|S|3|4.21|0|3
C|ARDX|20250731|14:27:24.188214|S|10|4.22|0|10
C|ARDX|20250731|14:35:35.227171|S|92|4.23|0|92
C|ARDX|20250731|14:35:50.277802|S|10|4.23|0|10
C|ARDX|20250731|14:35:50.277802|S|8|4.23|0|8
C|ARDX|20250731|14:35:50.277803|S|24|4.23|0|24
C|ARDX|20250731|14:35:56.630269|S|11|4.22|0|11
C|ARDX|20250731|14:36:23.999191|S|100|4.23|0|100
C|ARDX|20250731|14:36:23.999191|S|28|4.23|0|28
C|ARDX|20250731|14:39:04.741682|S|100|4.23|0|100
C|ARDX|20250731|14:40:07.253999|S|100|4.23|0|100
C|ARDX|20250731|14:47:34.744348|S|24|4.23|0|24
C|ARDX|20250731|14:48:30.961409|S|200|4.23|0|200
C|ARDX|20250731|14:48:48.157860|S|12|4.23|0|12
C|ARDX|20250731|14:57:29.429327|S|100|4.22|0|100
C|ARDX|20250731|14:57:29.429327|S|100|4.22|0|100
C|ARDX|20250731|14:57:29.429493|S|16|4.22|0|16
C|ARDX|20250731|14:57:29.447904|S|18|4.22|0|18
C|ARDX|20250731|14:59:00.502305|S|33|4.22|0|33
C|ARDX|20250731|15:08:57.802330|S|20|4.22|0|20
C|ARDX|20250731|15:08:57.802330|S|2|4.22|0|2
C|ARDX|20250731|15:08:57.802330|S|10|4.22|0|10
C|ARDX|20250731|15:11:23.001380|S|13|4.22|0|13
C|ARDX|20250731|15:11:23.001380|S|7|4.22|0|7
C|ARDX|20250731|15:11:32.464954|S|8|4.22|0|8
C|ARDX|20250731|15:11:35.733046|S|1|4.22|0|1
C|ARDX|20250731|15:13:31.586336|S|2|4.22|0|2
C|ARDX|20250731|15:13:31.586337|S|3|4.22|0|3
C|ARDX|20250731|15:13:31.586337|S|3|4.22|0|3
C|ARDX|20250731|15:13:55.801979|S|1|4.22|0|1
C|ARDX|20250731|15:13:58.739901|S|1|4.22|0|1
C|ARDX|20250731|15:14:18.030227|S|2|4.22|0|2
C|ARDX|20250731|15:14:18.030227|S|1|4.22|0|1
C|ARDX|20250731|15:16:54.936089|S|10|4.21|0|10
C|ARDX|20250731|15:16:54.936089|S|5|4.21|0|5
C|ARDX|20250731|15:16:54.936090|S|100|4.21|0|100
C|ARDX|20250731|15:16:54.936090|S|100|4.21|0|100
C|ARDX|20250731|15:16:54.936090|S|8|4.21|0|8
C|ARDX|20250731|15:17:13.060326|S|100|4.22|0|100
C|ARDX|20250731|15:17:17.638519|S|56|4.22|0|56
C|ARDX|20250731|15:19:31.893710|S|1|4.21|0|1
C|ARDX|20250731|15:19:31.893710|S|1|4.21|0|1
C|ARDX|20250731|15:19:31.893710|S|100|4.21|0|100
C|ARDX|20250731|15:19:31.893711|S|2|4.21|0|2
C|ARDX|20250731|15:24:32.004826|S|1|4.22|0|1
C|ARDX|20250731|15:25:55.918919|S|100|4.22|0|100
C|ARDX|20250731|15:26:16.678656|S|1|4.22|0|1
C|ARDX|20250731|15:33:21.212812|S|92|4.22|0|92
C|ARDX|20250731|15:33:21.212812|S|100|4.22|0|100
C|ARDX|20250731|15:35:23.543040|S|246|4.23|0|246
C|ARDX|20250731|15:35:23.543040|S|100|4.23|0|100
C|ARDX|20250731|15:35:23.748892|S|100|4.23|0|100
C|ARDX|20250731|15:35:29.661563|S|100|4.22|0|100
C|ARDX|20250731|15:35:29.661563|S|100|4.22|0|100
C|ARDX|20250731|15:35:29.742986|S|200|4.22|0|200
C|ARDX|20250731|15:36:39.093259|S|1|4.22|0|1
C|ARDX|20250731|15:38:44.509055|S|2|4.22|0|2
C|ARDX|20250731|15:38:44.509056|S|1|4.22|0|1
C|ARDX|20250731|15:38:44.509056|S|3|4.22|0|3
C|ARDX|20250731|15:38:44.509056|S|2|4.22|0|2
C|ARDX|20250731|15:38:44.509058|S|7|4.22|0|7
C|ARDX|20250731|15:38:44.509058|S|4|4.22|0|4
C|ARDX|20250731|15:39:01.057938|S|2|4.22|0|2
C|ARDX|20250731|15:40:25.103847|S|100|4.22|0|100
C|ARDX|20250731|15:40:25.103848|S|6|4.22|0|6
C|ARDX|20250731|15:40:25.103848|S|3|4.22|0|3
C|ARDX|20250731|15:40:25.103848|S|91|4.22|0|91
C|ARDX|20250731|15:40:35.027528|S|1|4.22|0|1
C|ARDX|20250731|15:40:50.481286|S|52|4.23|0|52
C|ARDX|20250731|15:44:08.168196|S|10|4.22|0|10
C|ARDX|20250731|15:45:42.985744|S|52|4.22|0|52
C|ARDX|20250731|15:49:21.959908|S|52|4.22|0|52
C|ARDX|20250731|15:49:25.564474|S|400|4.22|0|400
C|ARDX|20250731|15:49:40.518802|S|235|4.22|0|235
C|ARDX|20250731|15:51:37.022307|S|8|4.225|0|8
C|ARDX|20250731|15:51:40.337802|S|38|4.23|0|38
C|ARDX|20250731|15:52:15.960461|S|10|4.23|0|10
C|ARDX|20250731|15:52:15.960462|S|52|4.23|0|52
C|ARDX|20250731|15:54:40.032719|S|52|4.23|0|52
C|ARDX|20250731|15:54:40.032720|S|400|4.23|0|400
C|ARDX|20250731|15:54:40.032720|S|10|4.23|0|10
C|ARDX|20250731|15:55:00.110366|S|100|4.23|0|100
C|ARDX|20250731|15:55:21.412911|S|300|4.23|0|300
C|ARDX|20250731|15:56:01.981089|S|11|4.24|0|11
C|ARDX|20250731|15:56:59.484142|S|100|4.23|0|100
C|ARDX|20250731|15:56:59.484142|S|19|4.23|0|19
C|ARDX|20250731|15:56:59.484143|S|1|4.23|0|1
C|ARDX|20250731|15:57:27.061094|S|11|4.235|0|11
C|ARDX|20250731|15:58:03.195325|S|1|4.23|0|1
C|ARDX|20250731|15:58:06.921296|S|100|4.23|0|100
C|ARDX|20250731|15:58:14.343498|S|1|4.23|0|1
C|ARDX|20250731|15:58:34.254585|S|1|4.23|0|1
C|ARDX|20250731|15:58:34.862122|S|5|4.23|0|5
C|ARDX|20250731|15:58:36.239010|S|5|4.23|0|5
C|ARDX|20250731|15:58:36.892048|S|5|4.23|0|5
C|ARDX|20250731|15:58:39.003693|S|5|4.23|0|5
C|ARDX|20250731|15:59:48.037041|S|46|4.24|0|46
C|ARDX|20250731|15:59:49.082049|S|13|4.24|0|13
C|ARDX|20250731|15:59:52.402213|S|1|4.24|0|1
C|ARDX|20250731|15:59:55.277479|S|11|4.24|0|11
C|ARDX|20250731|15:59:55.608366|S|21|4.24|0|21
C|ARDX|20250731|15:59:55.703216|S|20|4.24|0|20
C|ARDX|20250731|15:59:55.712317|S|65|4.24|0|65
C|ARDX|20250731|15:59:56.819276|S|51|4.24|0|51
C|ARE|20250731|10:34:11.388525|S|123|77.955|0|123
C|ARE|20250731|10:44:01.847011|S|100|77.905|0|100
C|ARE|20250731|10:46:06.329744|S|103|77.845|0|103
C|ARE|20250731|10:47:58.479477|S|100|77.85|0|100
C|ARE|20250731|13:03:20.260982|S|100|77.73|0|100
C|ARE|20250731|13:10:11.425631|S|105|77.81|0|105
C|ARE|20250731|13:26:32.655977|S|100|77.15|0|100
C|ARE|20250731|13:50:12.364718|S|100|77.015|0|100
C|ARE|20250731|13:52:38.482182|S|100|76.82|0|100
C|ARE|20250731|14:02:14.040485|S|1|76.99|0|1
C|ARE|20250731|14:33:08.550415|S|8|76.955|0|8
C|ARE|20250731|14:48:16.102832|S|1|76.86|0|1
C|ARE|20250731|15:25:40.237597|S|100|76.39|0|100
C|ARE|20250731|15:46:13.527158|S|100|76.38|0|100
C|ARE|20250731|15:51:02.981278|S|100|76.315|0|100
C|ARE|20250731|15:59:19.289984|S|100|76.41|0|100
C|AREB|20250731|10:32:53.004042|S|1|1.26|0|1
C|AREB|20250731|12:14:58.006796|S|1|1.24|0|1
C|AREB|20250731|12:21:18.006668|S|1|1.24|0|1
C|AREB|20250731|12:34:46.003790|S|1|1.25|0|1
C|AREB|20250731|13:43:36.005391|S|1|1.26|0|1
C|AREC|20250731|12:07:34.556360|S|185|1.08|0|185
C|AREC|20250731|12:07:34.556371|S|500|1.08|0|500
C|AREC|20250731|15:48:31.229253|S|400|1.145|0|400
C|AREC|20250731|15:48:39.050110|S|700|1.155|0|700
C|AREC|20250731|15:49:58.919182|S|400|1.145|0|400
C|AREN|20250731|15:10:03.251906|S|100|6.15|0|100
C|ARES|20250731|09:59:01.212079|S|6|188.55|0|6
C|ARES|20250731|09:59:01.212873|S|6|188.56|0|6
C|ARES|20250731|09:59:06.394057|S|100|188.36|0|100
C|ARES|20250731|09:59:06.394057|S|38|188.36|0|38
C|ARES|20250731|10:01:20.036482|S|100|188.41|0|100
C|ARES|20250731|10:01:36.289543|S|99|188.33|0|99
C|ARES|20250731|10:01:36.289544|S|1|188.5|0|1
C|ARES|20250731|10:02:21.901923|S|100|188.86|0|100
C|ARES|20250731|10:02:21.944733|S|100|188.975|0|100
C|ARES|20250731|10:02:38.294939|S|1|189.12|0|1
C|ARES|20250731|10:02:56.172595|S|1|189.16|0|1
C|ARES|20250731|10:03:57.917291|S|100|189.36|0|100
C|ARES|20250731|10:04:29.959303|S|100|189.31|0|100
C|ARES|20250731|10:08:35.102137|S|100|187.325|0|100
C|ARES|20250731|10:08:47.050828|S|38|187.37|0|38
C|ARES|20250731|10:16:24.527776|S|100|187.45|0|100
C|ARES|20250731|10:21:46.765658|S|1|187.25|0|1
C|ARES|20250731|10:21:46.765658|S|62|187.2|0|62
C|ARES|20250731|10:21:46.765659|S|37|187.14|0|37
C|ARES|20250731|10:21:46.765662|S|63|187.14|0|63
C|ARES|20250731|10:22:17.361173|S|19|187.49|0|19
C|ARES|20250731|10:23:56.287805|S|100|187.58|0|100
C|ARES|20250731|10:30:53.170689|S|2|187.71|0|2
C|ARES|20250731|10:30:58.073268|S|1|187.63|0|1
C|ARES|20250731|10:37:20.876611|S|5|187.72|0|5
C|ARES|20250731|10:38:33.385219|S|100|187.72|0|100
C|ARES|20250731|10:40:52.808894|S|2|187.58|0|2
C|ARES|20250731|10:42:43.719260|S|100|187.67|0|100
C|ARES|20250731|10:43:50.644695|S|66|187.36|0|66
C|ARES|20250731|11:00:52.230832|S|92|187.21|0|92
C|ARES|20250731|11:00:52.230832|S|8|187.19|0|8
C|ARES|20250731|11:01:31.488188|S|100|187.16|0|100
C|ARES|20250731|11:01:51.316669|S|100|187.4|0|100
C|ARES|20250731|11:02:16.252179|S|100|187.4|0|100
C|ARES|20250731|11:05:22.180244|S|100|187.81|0|100
C|ARES|20250731|11:05:39.500113|S|100|187.81|0|100
C|ARES|20250731|11:06:22.155137|S|100|187.93|0|100
C|ARES|20250731|11:07:00.523921|S|5|187.48|0|5
C|ARES|20250731|11:07:00.523921|S|5|187.48|0|5
C|ARES|20250731|11:08:33.267665|S|100|187.61|0|100
C|ARES|20250731|11:09:19.365531|S|4|187.13|0|4
C|ARES|20250731|11:09:47.049804|S|9|187.13|0|9
C|ARES|20250731|11:10:02.166518|S|35|187.18|0|35
C|ARES|20250731|11:10:37.618888|S|10|187.13|0|10
C|ARES|20250731|11:10:52.831884|S|10|187.12|0|10
C|ARES|20250731|11:11:23.015660|S|5|186.89|0|5
C|ARES|20250731|11:14:33.421437|S|1|187.08|0|1
C|ARES|20250731|11:16:25.682074|S|10|186.71|0|10
C|ARES|20250731|11:19:01.404255|S|100|186.94|0|100
C|ARES|20250731|11:21:15.185575|S|1|187.34|0|1
C|ARES|20250731|11:22:12.489817|S|10|186.79|0|10
C|ARES|20250731|11:33:27.385779|S|100|187.32|0|100
C|ARES|20250731|11:33:47.598722|S|100|187.32|0|100
C|ARES|20250731|11:34:34.297655|S|5|187.04|0|5
C|ARES|20250731|11:35:44.646815|S|38|187.19|0|38
C|ARES|20250731|11:36:41.324249|S|100|187.42|0|100
C|ARES|20250731|11:37:12.453761|S|100|187.43|0|100
C|ARES|20250731|11:39:03.223815|S|5|187.35|0|5
C|ARES|20250731|11:51:12.320846|S|100|187.52|0|100
C|ARES|20250731|11:55:29.041150|S|100|187.475|0|100
C|ARES|20250731|11:55:46.133277|S|100|187.59|0|100
C|ARES|20250731|11:56:28.316196|S|100|187.59|0|100
C|ARES|20250731|11:58:25.745643|S|100|187.68|0|100
C|ARES|20250731|12:03:01.486045|S|100|187.85|0|100
C|ARES|20250731|12:04:08.326819|S|100|187.77|0|100
C|ARES|20250731|12:08:28.734830|S|32|187.71|0|32
C|ARES|20250731|12:10:59.387521|S|10|187.43|0|10
C|ARES|20250731|12:15:11.024074|S|2|187.46|0|2
C|ARES|20250731|12:15:11.024074|S|150|187.46|0|150
C|ARES|20250731|12:16:16.272458|S|100|187.505|0|100
C|ARES|20250731|12:16:20.930878|S|100|187.51|0|100
C|ARES|20250731|12:28:41.372417|S|100|187.35|0|100
C|ARES|20250731|12:29:01.402664|S|100|187.22|0|100
C|ARES|20250731|12:34:59.384443|S|50|187.42|0|50
C|ARES|20250731|12:34:59.384443|S|50|187.42|0|50
C|ARES|20250731|12:36:33.561379|S|100|187.43|0|100
C|ARES|20250731|12:38:52.190037|S|5|187.17|0|5
C|ARES|20250731|12:39:55.040557|S|100|186.96|0|100
C|ARES|20250731|12:40:03.040522|S|100|186.96|0|100
C|ARES|20250731|12:45:07.048005|S|100|186.83|0|100
C|ARES|20250731|12:47:43.730710|S|34|186.61|0|34
C|ARES|20250731|12:50:02.914844|S|100|186.65|0|100
C|ARES|20250731|12:51:35.594045|S|15|186.52|0|15
C|ARES|20250731|12:54:55.437802|S|100|186.75|0|100
C|ARES|20250731|12:56:24.561444|S|100|186.73|0|100
C|ARES|20250731|12:56:38.564361|S|100|186.75|0|100
C|ARES|20250731|12:56:52.487169|S|100|186.74|0|100
C|ARES|20250731|12:57:11.632548|S|100|186.74|0|100
C|ARES|20250731|12:57:27.236375|S|100|186.73|0|100
C|ARES|20250731|12:58:28.330904|S|100|186.74|0|100
C|ARES|20250731|12:59:32.687586|S|100|186.71|0|100
C|ARES|20250731|13:06:38.553295|S|1|186.68|0|1
C|ARES|20250731|13:07:16.873572|S|100|186.7|0|100
C|ARES|20250731|13:07:16.873573|S|54|186.69|0|54
C|ARES|20250731|13:07:29.491946|S|99|186.8|0|99
C|ARES|20250731|13:07:44.605783|S|100|186.74|0|100
C|ARES|20250731|13:07:48.290460|S|100|186.79|0|100
C|ARES|20250731|13:10:07.927288|S|13|186.6|0|13
C|ARES|20250731|13:10:07.927288|S|87|186.58|0|87
C|ARES|20250731|13:22:27.035127|S|1|185.95|0|1
C|ARES|20250731|14:14:12.527083|S|5|184.7|0|5
C|ARES|20250731|14:27:25.201686|S|100|185.35|0|100
C|ARES|20250731|14:31:57.963467|S|12|185.74|0|12
C|ARES|20250731|14:32:06.288847|S|7|185.76|0|7
C|ARES|20250731|14:32:19.797468|S|7|185.76|0|7
C|ARES|20250731|14:32:19.797468|S|93|185.76|0|93
C|ARES|20250731|14:32:36.033971|S|9|185.79|0|9
C|ARES|20250731|14:32:40.243018|S|21|185.77|0|21
C|ARES|20250731|14:32:40.930437|S|100|185.75|0|100
C|ARES|20250731|14:34:24.769257|S|100|185.78|0|100
C|ARES|20250731|14:34:46.015687|S|50|185.74|0|50
C|ARES|20250731|14:34:46.015687|S|50|185.73|0|50
C|ARES|20250731|14:35:59.770721|S|100|185.84|0|100
C|ARES|20250731|14:36:13.711593|S|43|186|0|43
C|ARES|20250731|14:36:18.051461|S|57|186|0|57
C|ARES|20250731|14:36:23.966783|S|100|185.98|0|100
C|ARES|20250731|14:36:33.009884|S|100|186|0|100
C|ARES|20250731|14:36:41.765051|S|100|185.96|0|100
C|ARES|20250731|14:36:50.807786|S|100|185.96|0|100
C|ARES|20250731|14:36:59.763018|S|100|185.98|0|100
C|ARES|20250731|14:37:09.919694|S|43|185.96|0|43
C|ARES|20250731|14:37:12.825480|S|100|185.98|0|100
C|ARES|20250731|14:37:25.854841|S|28|185.98|0|28
C|ARES|20250731|14:37:25.854841|S|72|185.98|0|72
C|ARES|20250731|14:37:39.136294|S|100|186|0|100
C|ARES|20250731|14:37:51.892632|S|100|185.89|0|100
C|ARES|20250731|14:38:43.075122|S|100|185.86|0|100
C|ARES|20250731|14:38:54.073739|S|100|185.86|0|100
C|ARES|20250731|14:44:09.737073|S|21|186.15|0|21
C|ARES|20250731|14:44:17.250825|S|100|186.16|0|100
C|ARES|20250731|14:44:39.980281|S|21|186.21|0|21
C|ARES|20250731|14:45:22.234045|S|100|186.25|0|100
C|ARES|20250731|14:46:02.850828|S|21|186.49|0|21
C|ARES|20250731|14:46:35.070828|S|100|186.46|0|100
C|ARES|20250731|14:48:48.049816|S|4|186.29|0|4
C|ARES|20250731|14:48:48.049816|S|1|186.31|0|1
C|ARES|20250731|14:48:48.049903|S|1|186.29|0|1
C|ARES|20250731|14:49:53.549467|S|38|186.47|0|38
C|ARES|20250731|14:49:53.550157|S|100|186.38|0|100
C|ARES|20250731|14:50:58.343530|S|10|186.28|0|10
C|ARES|20250731|14:51:36.109953|S|50|186.21|0|50
C|ARES|20250731|14:53:28.200018|S|1|186.21|0|1
C|ARES|20250731|14:54:34.111451|S|100|186.21|0|100
C|ARES|20250731|14:54:56.997372|S|100|186.21|0|100
C|ARES|20250731|14:55:09.895087|S|100|186.19|0|100
C|ARES|20250731|14:56:04.310312|S|100|186.27|0|100
C|ARES|20250731|14:56:13.142980|S|100|186.26|0|100
C|ARES|20250731|14:56:22.978499|S|100|186.4|0|100
C|ARES|20250731|14:56:32.310098|S|100|186.39|0|100
C|ARES|20250731|14:56:41.030971|S|100|186.38|0|100
C|ARES|20250731|14:56:49.913307|S|100|186.37|0|100
C|ARES|20250731|14:56:58.932357|S|100|186.38|0|100
C|ARES|20250731|14:57:08.931450|S|100|186.37|0|100
C|ARES|20250731|14:57:19.964401|S|100|186.37|0|100
C|ARES|20250731|14:58:10.782291|S|10|186.03|0|10
C|ARES|20250731|14:58:10.782291|S|10|186.03|0|10
C|ARES|20250731|14:58:10.782292|S|5|186.03|0|5
C|ARES|20250731|14:59:08.239220|S|100|186.24|0|100
C|ARES|20250731|14:59:15.863210|S|100|186.25|0|100
C|ARES|20250731|14:59:25.060649|S|100|186.23|0|100
C|ARES|20250731|14:59:55.294782|S|100|186.2|0|100
C|ARES|20250731|15:00:15.891883|S|100|186.22|0|100
C|ARES|20250731|15:00:32.051408|S|1|186.25|0|1
C|ARES|20250731|15:01:40.208484|S|100|186.38|0|100
C|ARES|20250731|15:01:56.179675|S|100|186.41|0|100
C|ARES|20250731|15:02:17.969554|S|100|186.41|0|100
C|ARES|20250731|15:04:14.064128|S|5|186.04|0|5
C|ARES|20250731|15:07:15.625348|S|100|185.88|0|100
C|ARES|20250731|15:12:33.661529|S|5|185.52|0|5
C|ARES|20250731|15:17:14.586982|S|100|185.39|0|100
C|ARES|20250731|15:18:30.819574|S|100|185.65|0|100
C|ARES|20250731|15:18:39.177502|S|100|185.51|0|100
C|ARES|20250731|15:18:39.177502|S|5|185.5|0|5
C|ARES|20250731|15:19:28.872164|S|100|185.72|0|100
C|ARES|20250731|15:19:42.139713|S|100|185.73|0|100
C|ARES|20250731|15:19:53.843795|S|100|185.72|0|100
C|ARES|20250731|15:20:13.045497|S|100|185.65|0|100
C|ARES|20250731|15:25:18.626424|S|100|185.52|0|100
C|ARES|20250731|15:26:22.750158|S|5|185.33|0|5
C|ARES|20250731|15:27:42.722299|S|100|185.44|0|100
C|ARES|20250731|15:30:08.589069|S|100|185.51|0|100
C|ARES|20250731|15:30:36.265945|S|100|185.48|0|100
C|ARES|20250731|15:30:42.539942|S|100|185.51|0|100
C|ARES|20250731|15:31:03.224839|S|100|185.56|0|100
C|ARES|20250731|15:31:28.031143|S|38|185.32|0|38
C|ARES|20250731|15:31:28.031385|S|1|185.3|0|1
C|ARES|20250731|15:35:38.493439|S|100|185.27|0|100
C|ARES|20250731|15:35:45.644827|S|100|185.25|0|100
C|ARES|20250731|15:36:30.279637|S|100|185.27|0|100
C|ARES|20250731|15:37:37.410225|S|100|185.26|0|100
C|ARES|20250731|15:37:41.369423|S|100|185.26|0|100
C|ARES|20250731|15:37:46.292786|S|100|185.26|0|100
C|ARES|20250731|15:37:50.342823|S|100|185.27|0|100
C|ARES|20250731|15:38:05.519190|S|100|185.24|0|100
C|ARES|20250731|15:38:34.716959|S|100|185.25|0|100
C|ARES|20250731|15:38:43.276257|S|100|185.15|0|100
C|ARES|20250731|15:38:43.276257|S|69|185.15|0|69
C|ARES|20250731|15:38:43.300021|S|31|185.15|0|31
C|ARES|20250731|15:38:43.300022|S|100|185.15|0|100
C|ARES|20250731|15:38:56.287371|S|100|185.31|0|100
C|ARES|20250731|15:39:10.367619|S|100|185.27|0|100
C|ARES|20250731|15:39:18.677403|S|100|185.26|0|100
C|ARES|20250731|15:39:26.308325|S|100|185.29|0|100
C|ARES|20250731|15:41:25.046993|S|100|185.36|0|100
C|ARES|20250731|15:42:14.159927|S|50|185.43|0|50
C|ARES|20250731|15:43:17.073484|S|100|185.39|0|100
C|ARES|20250731|15:43:53.347677|S|100|185.39|0|100
C|ARES|20250731|15:44:15.457706|S|6|185.33|0|6
C|ARES|20250731|15:44:15.457706|S|100|185.34|0|100
C|ARES|20250731|15:45:18.341998|S|100|185.38|0|100
C|ARES|20250731|15:45:27.114655|S|100|185.48|0|100
C|ARES|20250731|15:45:35.088002|S|100|185.49|0|100
C|ARES|20250731|15:45:42.095657|S|100|185.49|0|100
C|ARES|20250731|15:45:49.187764|S|50|185.46|0|50
C|ARES|20250731|15:45:49.187764|S|50|185.44|0|50
C|ARES|20250731|15:45:57.175921|S|100|185.46|0|100
C|ARES|20250731|15:47:07.225545|S|1|185.49|0|1
C|ARES|20250731|15:47:07.225546|S|50|185.49|0|50
C|ARES|20250731|15:48:14.821555|S|30|185.37|0|30
C|ARES|20250731|15:49:24.175112|S|100|185.38|0|100
C|ARES|20250731|15:49:24.175113|S|100|185.35|0|100
C|ARES|20250731|15:49:24.175113|S|50|185.34|0|50
C|ARES|20250731|15:49:24.175113|S|50|185.33|0|50
C|ARES|20250731|15:49:24.175113|S|100|185.36|0|100
C|ARES|20250731|15:49:24.175113|S|100|185.34|0|100
C|ARES|20250731|15:50:32.196545|S|100|185.54|0|100
C|ARES|20250731|15:51:00.103454|S|1|185.43|0|1
C|ARES|20250731|15:54:37.926375|S|4|185.04|0|4
C|ARES|20250731|15:56:27.505812|S|100|185.53|0|100
C|ARES|20250731|15:56:56.839242|S|223|185.59|0|223
C|ARES|20250731|15:57:05.030113|S|50|185.43|0|50
C|ARES|20250731|15:57:30.806117|S|100|185.54|0|100
C|ARES|20250731|15:57:33.007115|S|100|185.53|0|100
C|ARES|20250731|15:59:26.468323|S|54|185.48|0|54
C|ARES|20250731|15:59:55.099081|S|6|185.48|0|6
C|ARES|20250731|15:59:55.646341|S|100|185.63|0|100
C|ARES|20250731|15:59:55.731687|S|100|185.63|0|100
C|ARES|20250731|15:59:55.842920|S|6|185.48|0|6
C|ARES|20250731|15:59:57.030241|S|18|185.54|0|18
C|ARES|20250731|15:59:57.130875|S|12|185.52|0|12
C|ARES|20250731|15:59:57.233185|S|12|185.54|0|12
C|ARES|20250731|15:59:57.333965|S|12|185.56|0|12
C|ARES|20250731|15:59:57.434589|S|12|185.56|0|12
C|ARES|20250731|15:59:57.535398|S|12|185.54|0|12
C|ARES|20250731|15:59:57.689710|S|12|185.54|0|12
C|ARES|20250731|15:59:57.790356|S|18|185.56|0|18
C|ARES|20250731|15:59:58.157708|S|1|185.56|0|1
C|ARGX|20250731|09:30:55.159374|S|100|679.48|0|100
C|ARGX|20250731|09:31:09.186278|S|100|676.13|0|100
C|ARGX|20250731|09:31:09.186341|S|3|676.13|0|3
C|ARGX|20250731|09:36:05.424495|S|1|672.97|0|1
C|ARGX|20250731|09:36:05.424495|S|26|673.21|0|26
C|ARGX|20250731|09:36:05.426014|S|73|673.21|0|73
C|ARGX|20250731|09:48:57.833045|S|15|673.22|0|15
C|ARGX|20250731|09:48:58.109925|S|30|673.22|0|30
C|ARGX|20250731|09:52:03.357890|S|1|669.505|0|1
C|ARGX|20250731|09:59:35.597166|S|50|671.54|0|50
C|ARGX|20250731|10:02:08.680527|S|1|672.385|0|1
C|ARGX|20250731|10:02:21.713764|S|1|672.225|0|1
C|ARGX|20250731|10:04:44.167245|S|100|679.17|0|100
C|ARGX|20250731|10:04:51.033285|S|10|680.08|0|10
C|ARGX|20250731|10:05:39.266260|S|1|680.07|0|1
C|ARGX|20250731|10:05:43.742917|S|1|680.87|0|1
C|ARGX|20250731|10:05:43.742917|S|3|680.7|0|3
C|ARGX|20250731|10:05:43.742917|S|1|680.62|0|1
C|ARGX|20250731|10:05:43.742917|S|1|680.6|0|1
C|ARGX|20250731|10:05:43.742917|S|3|680.9|0|3
C|ARGX|20250731|10:09:20.903556|S|40|680.66|0|40
C|ARGX|20250731|10:19:14.234070|S|15|684.17|0|15
C|ARGX|20250731|10:19:38.100572|S|31|684.17|0|31
C|ARGX|20250731|10:21:40.202652|S|15|684.21|0|15
C|ARGX|20250731|10:53:01.492419|S|14|675.25|0|14
C|ARGX|20250731|11:24:35.672097|S|1|681.95|0|1
C|ARGX|20250731|11:41:23.415313|S|100|675.35|0|100
C|ARGX|20250731|11:41:23.415645|S|3|675.35|0|3
C|ARGX|20250731|11:41:23.415680|S|3|675.35|0|3
C|ARGX|20250731|11:41:23.415706|S|3|675.35|0|3
C|ARGX|20250731|11:41:23.476023|S|73|675.045|0|73
C|ARGX|20250731|11:41:45.683444|S|14|677.65|0|14
C|ARGX|20250731|12:16:20.403745|S|10|683.68|0|10
C|ARGX|20250731|12:16:20.403808|S|10|683.68|0|10
C|ARGX|20250731|12:37:57.774458|S|13|684.48|0|13
C|ARGX|20250731|12:43:40.804133|S|22|679.79|0|22
C|ARGX|20250731|12:43:41.004625|S|22|679.79|0|22
C|ARGX|20250731|12:49:22.716547|S|14|678.875|0|14
C|ARGX|20250731|12:52:51.581994|S|14|677.24|0|14
C|ARGX|20250731|13:58:12.222360|S|17|671.44|0|17
C|ARGX|20250731|14:09:18.853961|S|10|674.115|0|10
C|ARGX|20250731|14:09:18.854036|S|10|674.115|0|10
C|ARGX|20250731|14:09:22.494770|S|10|674.115|0|10
C|ARGX|20250731|14:44:06.579136|S|6|673.27|0|6
C|ARGX|20250731|14:44:06.579137|S|4|673.41|0|4
C|ARGX|20250731|15:04:10.869392|S|14|674.355|0|14
C|ARGX|20250731|15:10:21.360105|S|10|672.13|0|10
C|ARGX|20250731|15:12:06.325527|S|10|669.605|0|10
C|ARGX|20250731|15:17:05.327847|S|10|669.63|0|10
C|ARGX|20250731|15:37:28.087693|S|50|670.86|0|50
C|ARGX|20250731|15:44:10.614122|S|25|670.21|0|25
C|ARGX|20250731|15:48:04.079508|S|1|668.42|0|1
C|ARGX|20250731|15:55:20.358924|S|1|666.61|0|1
C|ARHS|20250731|11:54:41.295939|S|6|8.86|0|6
C|ARHS|20250731|15:16:14.091840|S|100|8.75|0|100
C|ARHS|20250731|15:54:53.701587|S|100|8.74|0|100
C|ARHS|20250731|15:59:23.787268|S|58|8.74|0|58
C|ARHS|20250731|15:59:35.743954|S|100|8.745|0|100
C|ARHS|20250731|15:59:53.841957|S|9|8.755|0|9
C|ARHS|20250731|15:59:55.311205|S|33|8.755|0|33
C|ARHS|20250731|15:59:55.681191|S|19|8.755|0|19
C|ARHS|20250731|15:59:55.717488|S|24|8.755|0|24
C|ARHS|20250731|15:59:58.609224|S|87|8.755|0|87
C|ARI|20250731|09:39:50.470747|S|1|9.66|0|1
C|ARI|20250731|09:41:12.210067|S|100|9.635|0|100
C|ARI|20250731|09:41:12.414904|S|100|9.625|0|100
C|ARI|20250731|10:21:49.305013|S|1|9.71|0|1
C|ARI|20250731|10:34:18.687188|S|100|9.735|0|100
C|ARI|20250731|10:34:47.399187|S|100|9.745|0|100
C|ARI|20250731|10:34:50.925603|S|100|9.745|0|100
C|ARI|20250731|10:40:23.537847|S|100|9.72|0|100
C|ARI|20250731|10:42:00.780443|S|26|9.7|0|26
C|ARI|20250731|10:42:00.824228|S|26|9.7|0|26
C|ARI|20250731|10:47:21.381541|S|100|9.715|0|100
C|ARI|20250731|10:47:21.437130|S|100|9.715|0|100
C|ARI|20250731|10:47:21.487016|S|100|9.715|0|100
C|ARI|20250731|10:47:22.941085|S|100|9.715|0|100
C|ARI|20250731|10:47:24.940744|S|100|9.715|0|100
C|ARI|20250731|10:53:28.149334|S|2|9.705|0|2
C|ARI|20250731|10:53:28.555250|S|2|9.7|0|2
C|ARI|20250731|10:53:34.428681|S|2|9.7|0|2
C|ARI|20250731|10:53:38.934047|S|1|9.7|0|1
C|ARI|20250731|10:53:50.584876|S|1|9.7|0|1
C|ARI|20250731|10:53:56.178880|S|2|9.7|0|2
C|ARI|20250731|10:57:29.625812|S|4|9.69|0|4
C|ARI|20250731|10:58:21.248684|S|3|9.69|0|3
C|ARI|20250731|11:00:42.302525|S|1|9.67|0|1
C|ARI|20250731|11:14:22.299228|S|4|9.66|0|4
C|ARI|20250731|11:15:09.855185|S|100|9.65|0|100
C|ARI|20250731|11:16:13.073467|S|9|9.65|0|9
C|ARI|20250731|11:16:23.927177|S|100|9.65|0|100
C|ARI|20250731|11:19:11.516047|S|100|9.65|0|100
C|ARI|20250731|11:25:52.633498|S|6|9.64|0|6
C|ARI|20250731|11:25:54.838544|S|6|9.64|0|6
C|ARI|20250731|11:25:56.947282|S|5|9.64|0|5
C|ARI|20250731|11:25:58.049966|S|1|9.64|0|1
C|ARI|20250731|11:27:33.277790|S|10|9.64|0|10
C|ARI|20250731|11:32:57.072246|S|16|9.65|0|16
C|ARI|20250731|11:32:57.072247|S|10|9.65|0|10
C|ARI|20250731|11:34:12.668648|S|92|9.64|0|92
C|ARI|20250731|12:02:24.293803|S|1|9.69|0|1
C|ARI|20250731|12:03:32.178862|S|26|9.69|0|26
C|ARI|20250731|12:14:05.570884|S|100|9.715|0|100
C|ARI|20250731|12:15:15.744844|S|68|9.73|0|68
C|ARI|20250731|12:39:10.176492|S|10|9.72|0|10
C|ARI|20250731|12:39:48.688043|S|7|9.72|0|7
C|ARI|20250731|12:46:06.939356|S|53|9.735|0|53
C|ARI|20250731|12:46:07.704907|S|53|9.735|0|53
C|ARI|20250731|12:52:04.555256|S|62|9.73|0|62
C|ARI|20250731|13:04:38.108495|S|1|9.73|0|1
C|ARI|20250731|13:10:36.185770|S|1|9.73|0|1
C|ARI|20250731|13:12:39.664527|S|110|9.725|0|110
C|ARI|20250731|13:26:30.800535|S|1|9.69|0|1
C|ARI|20250731|13:28:41.266816|S|100|9.68|0|100
C|ARI|20250731|13:29:32.591909|S|110|9.685|0|110
C|ARI|20250731|13:34:35.084170|S|100|9.67|0|100
C|ARI|20250731|13:47:40.405249|S|53|9.68|0|53
C|ARI|20250731|13:48:30.279330|S|41|9.68|0|41
C|ARI|20250731|13:48:30.279330|S|47|9.68|0|47
C|ARI|20250731|13:48:30.279444|S|12|9.68|0|12
C|ARI|20250731|13:48:41.413142|S|53|9.685|0|53
C|ARI|20250731|13:49:44.813994|S|26|9.685|0|26
C|ARI|20250731|13:54:30.680951|S|100|9.665|0|100
C|ARI|20250731|13:54:56.436996|S|23|9.67|0|23
C|ARI|20250731|13:55:23.282711|S|81|9.66|0|81
C|ARI|20250731|13:56:36.544784|S|1|9.66|0|1
C|ARI|20250731|14:00:15.330363|S|120|9.675|0|120
C|ARI|20250731|14:00:15.430395|S|78|9.675|0|78
C|ARI|20250731|14:00:15.531175|S|120|9.675|0|120
C|ARI|20250731|14:00:15.566985|S|78|9.675|0|78
C|ARI|20250731|14:00:15.616906|S|120|9.675|0|120
C|ARI|20250731|14:00:19.427277|S|120|9.675|0|120
C|ARI|20250731|14:00:19.437740|S|78|9.675|0|78
C|ARI|20250731|14:00:19.437819|S|42|9.675|0|42
C|ARI|20250731|14:00:25.625542|S|120|9.675|0|120
C|ARI|20250731|14:02:00.741221|S|1|9.67|0|1
C|ARI|20250731|14:04:53.744381|S|1|9.67|0|1
C|ARI|20250731|14:04:53.744382|S|10|9.67|0|10
C|ARI|20250731|14:04:53.744382|S|3|9.67|0|3
C|ARI|20250731|14:04:58.288681|S|5|9.67|0|5
C|ARI|20250731|14:07:34.068812|S|2|9.66|0|2
C|ARI|20250731|14:07:58.740565|S|2|9.66|0|2
C|ARI|20250731|14:09:23.320009|S|1|9.66|0|1
C|ARI|20250731|14:17:58.213408|S|100|9.65|0|100
C|ARI|20250731|14:17:58.251084|S|120|9.655|0|120
C|ARI|20250731|14:19:47.825495|S|10|9.66|0|10
C|ARI|20250731|14:19:47.825495|S|10|9.66|0|10
C|ARI|20250731|14:19:47.825496|S|10|9.66|0|10
C|ARI|20250731|14:19:47.825496|S|10|9.66|0|10
C|ARI|20250731|14:19:47.825496|S|10|9.66|0|10
C|ARI|20250731|14:25:13.205342|S|48|9.67|0|48
C|ARI|20250731|14:25:24.086066|S|83|9.66|0|83
C|ARI|20250731|14:27:11.003661|S|9|9.67|0|9
C|ARI|20250731|14:27:26.446149|S|12|9.67|0|12
C|ARI|20250731|14:30:36.740103|S|34|9.67|0|34
C|ARI|20250731|14:32:58.761394|S|4|9.66|0|4
C|ARI|20250731|14:36:38.414238|S|1|9.67|0|1
C|ARI|20250731|14:40:51.899931|S|6|9.68|0|6
C|ARI|20250731|14:40:58.085720|S|1|9.68|0|1
C|ARI|20250731|14:40:58.086990|S|10|9.68|0|10
C|ARI|20250731|14:40:58.086990|S|10|9.68|0|10
C|ARI|20250731|14:40:58.086990|S|10|9.68|0|10
C|ARI|20250731|14:40:58.086990|S|10|9.68|0|10
C|ARI|20250731|14:40:58.086990|S|14|9.68|0|14
C|ARI|20250731|14:41:01.660723|S|1|9.68|0|1
C|ARI|20250731|14:41:01.660744|S|99|9.68|0|99
C|ARI|20250731|14:42:14.139603|S|100|9.68|0|100
C|ARI|20250731|14:42:18.240739|S|2|9.68|0|2
C|ARI|20250731|14:55:02.091432|S|55|9.68|0|55
C|ARI|20250731|14:55:16.413957|S|120|9.685|0|120
C|ARI|20250731|14:57:45.925000|S|7|9.69|0|7
C|ARI|20250731|15:00:48.043231|S|6|9.69|0|6
C|ARI|20250731|15:00:50.107595|S|6|9.69|0|6
C|ARI|20250731|15:00:51.215348|S|6|9.69|0|6
C|ARI|20250731|15:00:52.223735|S|6|9.69|0|6
C|ARI|20250731|15:00:53.288335|S|6|9.69|0|6
C|ARI|20250731|15:00:54.359683|S|6|9.69|0|6
C|ARI|20250731|15:00:55.468497|S|6|9.69|0|6
C|ARI|20250731|15:00:56.454942|S|6|9.69|0|6
C|ARI|20250731|15:00:57.563464|S|5|9.69|0|5
C|ARI|20250731|15:00:58.054019|S|1|9.69|0|1
C|ARI|20250731|15:10:41.065202|S|12|9.69|0|12
C|ARI|20250731|15:13:46.008858|S|100|9.67|0|100
C|ARI|20250731|15:13:46.008858|S|91|9.67|0|91
C|ARI|20250731|15:13:49.591604|S|91|9.67|0|91
C|ARI|20250731|15:14:13.858070|S|12|9.67|0|12
C|ARI|20250731|15:14:23.385228|S|71|9.67|0|71
C|ARI|20250731|15:14:23.875113|S|29|9.67|0|29
C|ARI|20250731|15:16:16.634345|S|100|9.66|0|100
C|ARI|20250731|15:20:19.902669|S|43|9.64|0|43
C|ARI|20250731|15:34:04.930007|S|62|9.62|0|62
C|ARI|20250731|15:34:04.930238|S|38|9.62|0|38
C|ARI|20250731|15:37:58.261639|S|100|9.61|0|100
C|ARI|20250731|15:45:23.369123|S|10|9.63|0|10
C|ARI|20250731|15:45:23.369124|S|10|9.63|0|10
C|ARI|20250731|15:45:23.369124|S|10|9.63|0|10
C|ARI|20250731|15:45:23.369124|S|75|9.63|0|75
C|ARI|20250731|15:45:23.369124|S|10|9.63|0|10
C|ARI|20250731|15:49:50.367614|S|3|9.61|0|3
C|ARI|20250731|15:50:13.192353|S|100|9.6|0|100
C|ARI|20250731|15:50:25.918842|S|27|9.61|0|27
C|ARI|20250731|15:50:56.248697|S|15|9.59|0|15
C|ARI|20250731|15:50:56.254371|S|85|9.59|0|85
C|ARI|20250731|15:51:05.277027|S|18|9.59|0|18
C|ARI|20250731|15:51:10.008340|S|100|9.58|0|100
C|ARI|20250731|15:51:31.007296|S|1|9.58|0|1
C|ARI|20250731|15:52:11.967434|S|100|9.6|0|100
C|ARI|20250731|15:52:11.973585|S|199|9.6|0|199
C|ARI|20250731|15:52:47.567658|S|32|9.59|0|32
C|ARI|20250731|15:55:11.049959|S|100|9.59|0|100
C|ARI|20250731|15:55:52.878440|S|11|9.61|0|11
C|ARI|20250731|15:56:03.986161|S|7|9.61|0|7
C|ARI|20250731|15:56:03.986161|S|6|9.61|0|6
C|ARI|20250731|15:56:06.462676|S|2|9.61|0|2
C|ARI|20250731|15:56:25.958327|S|73|9.61|0|73
C|ARI|20250731|15:56:25.958327|S|27|9.61|0|27
C|ARI|20250731|15:56:25.959244|S|27|9.61|0|27
C|ARI|20250731|15:57:00.516307|S|35|9.61|0|35
C|ARI|20250731|15:57:00.516307|S|65|9.61|0|65
C|ARI|20250731|15:57:00.519867|S|65|9.61|0|65
C|ARI|20250731|15:57:02.810748|S|90|9.61|0|90
C|ARI|20250731|15:57:14.051472|S|11|9.62|0|11
C|ARI|20250731|15:57:22.112192|S|20|9.62|0|20
C|ARI|20250731|15:57:54.156413|S|11|9.62|0|11
C|ARI|20250731|15:58:18.774176|S|100|9.61|0|100
C|ARI|20250731|15:58:20.483454|S|46|9.615|0|46
C|ARI|20250731|15:58:31.564521|S|74|9.615|0|74
C|ARI|20250731|15:58:31.850023|S|16|9.61|0|16
C|ARI|20250731|15:59:18.637753|S|25|9.61|0|25
C|ARI|20250731|15:59:37.494662|S|100|9.6|0|100
C|ARI|20250731|15:59:41.263425|S|18|9.61|0|18
C|ARI|20250731|15:59:50.011022|S|100|9.615|0|100
C|ARI|20250731|15:59:50.014240|S|100|9.615|0|100
C|ARI|20250731|15:59:50.023056|S|100|9.615|0|100
C|ARI|20250731|15:59:50.031868|S|100|9.615|0|100
C|ARI|20250731|15:59:50.041375|S|100|9.615|0|100
C|ARI|20250731|15:59:50.051026|S|100|9.615|0|100
C|ARI|20250731|15:59:50.450199|S|100|9.615|0|100
C|ARI|20250731|15:59:50.675853|S|70|9.615|0|70
C|ARI|20250731|15:59:52.294017|S|100|9.615|0|100
C|ARI|20250731|15:59:53.940041|S|53|9.615|0|53
C|ARI|20250731|15:59:55.155274|S|13|9.615|0|13
C|ARI|20250731|15:59:55.169724|S|34|9.615|0|34
C|ARI|20250731|15:59:55.169724|S|47|9.62|0|47
C|ARI|20250731|15:59:55.496635|S|55|9.615|0|55
C|ARI|20250731|15:59:56.077943|S|62|9.615|0|62
C|ARI|20250731|15:59:56.672435|S|77|9.615|0|77
C|ARIS|20250731|09:33:29.911169|S|50|21.305|0|50
C|ARIS|20250731|10:23:01.369100|S|2|21.51|0|2
C|ARIS|20250731|14:39:04.509431|S|1|21.16|0|1
C|ARIS|20250731|15:39:00.762619|S|50|21.17|0|50
C|ARIS|20250731|15:39:00.762686|S|50|21.17|0|50
C|ARIS|20250731|15:53:53.025353|S|223|21.18|0|223
C|ARIS|20250731|15:59:25.630644|S|100|21.28|0|100
C|ARIS|20250731|15:59:25.683756|S|100|21.28|0|100
C|ARIS|20250731|15:59:31.479852|S|100|21.285|0|100
C|ARKB|20250731|09:45:32.862865|S|200|39.32|0|200
C|ARKB|20250731|11:03:16.831225|S|100|39.27|0|100
C|ARKB|20250731|15:29:15.342790|S|164|38.92|0|164
C|ARKB|20250731|15:49:08.250388|S|100|38.83|0|100
C|ARKB|20250731|15:51:07.420110|S|35|38.81|0|35
C|ARKB|20250731|15:54:37.925795|S|42|38.83|0|42
C|ARKB|20250731|15:54:40.550291|S|100|38.81|0|100
C|ARKB|20250731|15:55:02.584424|S|16|38.82|0|16
C|ARKB|20250731|15:55:40.088614|S|100|38.82|0|100
C|ARKB|20250731|15:55:42.935735|S|85|38.82|0|85
C|ARKB|20250731|15:56:05.883647|S|85|38.825|0|85
C|ARKB|20250731|15:56:05.937811|S|72|38.825|0|72
C|ARKB|20250731|15:56:06.556339|S|36|38.83|0|36
C|ARKB|20250731|15:56:06.556339|S|37|38.83|0|37
C|ARKB|20250731|15:56:09.950919|S|65|38.83|0|65
C|ARKB|20250731|15:56:26.074063|S|100|38.83|0|100
C|ARKB|20250731|15:57:03.099360|S|100|38.79|0|100
C|ARKB|20250731|15:57:41.702874|S|72|38.81|0|72
C|ARKB|20250731|15:57:41.702874|S|14|38.81|0|14
C|ARKB|20250731|15:57:41.725338|S|14|38.81|0|14
C|ARKB|20250731|15:57:58.248073|S|85|38.83|0|85
C|ARKB|20250731|15:58:24.658892|S|100|38.8|0|100
C|ARKB|20250731|15:58:26.258904|S|100|38.8|0|100
C|ARKB|20250731|15:58:39.969393|S|100|38.795|0|100
C|ARKB|20250731|15:58:41.214030|S|100|38.79|0|100
C|ARKB|20250731|15:58:42.778554|S|14|38.8|0|14
C|ARKB|20250731|15:58:50.240627|S|86|38.8|0|86
C|ARKB|20250731|15:58:51.326949|S|14|38.8|0|14
C|ARKB|20250731|15:58:51.326949|S|86|38.8|0|86
C|ARKB|20250731|15:58:57.048910|S|100|38.8|0|100
C|ARKB|20250731|15:59:04.899925|S|86|38.79|0|86
C|ARKB|20250731|15:59:14.888154|S|100|38.79|0|100
C|ARKB|20250731|15:59:16.460439|S|100|38.79|0|100
C|ARKB|20250731|15:59:18.451113|S|100|38.8|0|100
C|ARKB|20250731|15:59:21.028773|S|100|38.79|0|100
C|ARKB|20250731|15:59:23.451799|S|100|38.79|0|100
C|ARKB|20250731|15:59:25.962512|S|85|38.775|0|85
C|ARKB|20250731|15:59:26.246037|S|100|38.775|0|100
C|ARKB|20250731|15:59:26.246136|S|15|38.775|0|15
C|ARKB|20250731|15:59:44.481363|S|100|38.82|0|100
C|ARKB|20250731|15:59:56.013753|S|91|38.8|0|91
C|ARKF|20250731|09:45:32.813815|S|100|54.22|0|100
C|ARKF|20250731|11:33:07.697501|S|100|54.32|0|100
C|ARKF|20250731|12:44:59.689034|S|300|54.42|0|300
C|ARKF|20250731|15:49:11.989647|S|1|53.69|0|1
C|ARKG|20250731|09:30:27.419766|S|100|24.32|0|100
C|ARKG|20250731|09:31:30.131061|S|100|24.41|0|100
C|ARKG|20250731|09:31:30.131062|S|100|24.41|0|100
C|ARKG|20250731|09:32:37.921877|S|100|24.33|0|100
C|ARKG|20250731|09:33:06.782832|S|100|24.25|0|100
C|ARKG|20250731|09:33:14.321776|S|100|24.26|0|100
C|ARKG|20250731|09:33:14.321876|S|100|24.25|0|100
C|ARKG|20250731|09:33:14.414473|S|100|24.255|0|100
C|ARKG|20250731|09:33:14.433780|S|100|24.25|0|100
C|ARKG|20250731|09:33:14.714491|S|100|24.255|0|100
C|ARKG|20250731|09:36:51.799296|S|100|24.15|0|100
C|ARKG|20250731|09:37:59.242304|S|23|24.23|0|23
C|ARKG|20250731|09:37:59.242318|S|63|24.23|0|63
C|ARKG|20250731|09:38:21.227652|S|100|24.21|0|100
C|ARKG|20250731|09:38:55.423384|S|27|24.24|0|27
C|ARKG|20250731|09:41:40.325035|S|13|24.22|0|13
C|ARKG|20250731|09:46:48.691828|S|100|24.33|0|100
C|ARKG|20250731|09:46:48.691828|S|100|24.32|0|100
C|ARKG|20250731|09:46:55.227823|S|100|24.39|0|100
C|ARKG|20250731|09:46:55.227823|S|100|24.39|0|100
C|ARKG|20250731|09:50:32.069423|S|137|24.45|0|137
C|ARKG|20250731|09:56:21.913364|S|46|24.55|0|46
C|ARKG|20250731|09:56:46.254389|S|200|24.57|0|200
C|ARKG|20250731|09:56:46.254389|S|80|24.59|0|80
C|ARKG|20250731|09:56:46.254389|S|200|24.58|0|200
C|ARKG|20250731|09:57:00.303771|S|2400|24.6|0|2400
C|ARKG|20250731|09:57:00.303888|S|1104|24.6|0|1104
C|ARKG|20250731|09:57:00.303945|S|764|24.6|0|764
C|ARKG|20250731|09:57:00.505599|S|200|24.6|0|200
C|ARKG|20250731|09:57:00.806540|S|325|24.6|0|325
C|ARKG|20250731|09:57:00.806985|S|100|24.6|0|100
C|ARKG|20250731|09:57:00.806998|S|764|24.6|0|764
C|ARKG|20250731|09:57:00.806998|S|1158|24.6|0|1158
C|ARKG|20250731|09:57:00.807055|S|50|24.6|0|50
C|ARKG|20250731|09:57:00.807055|S|2350|24.6|0|2350
C|ARKG|20250731|09:57:00.807055|S|50|24.6|0|50
C|ARKG|20250731|09:57:00.807056|S|19|24.6|0|19
C|ARKG|20250731|09:57:00.807057|S|198|24.6|0|198
C|ARKG|20250731|09:57:46.986184|S|200|24.57|0|200
C|ARKG|20250731|09:57:49.847854|S|200|24.57|0|200
C|ARKG|20250731|09:57:59.749863|S|200|24.58|0|200
C|ARKG|20250731|09:58:13.183247|S|200|24.55|0|200
C|ARKG|20250731|09:59:15.051747|S|200|24.53|0|200
C|ARKG|20250731|09:59:25.844237|S|35|24.55|0|35
C|ARKG|20250731|10:01:24.252816|S|44|24.63|0|44
C|ARKG|20250731|10:03:14.934872|S|100|24.53|0|100
C|ARKG|20250731|10:03:37.950577|S|100|24.53|0|100
C|ARKG|20250731|10:07:24.412278|S|77|24.52|0|77
C|ARKG|20250731|10:07:24.412725|S|36|24.52|0|36
C|ARKG|20250731|10:07:24.412902|S|42|24.52|0|42
C|ARKG|20250731|10:08:30.311779|S|43|24.51|0|43
C|ARKG|20250731|10:08:40.874306|S|25|24.51|0|25
C|ARKG|20250731|10:08:40.878923|S|31|24.51|0|31
C|ARKG|20250731|10:08:40.878930|S|49|24.51|0|49
C|ARKG|20250731|10:20:01.447775|S|200|24.48|0|200
C|ARKG|20250731|10:26:58.079405|S|200|24.33|0|200
C|ARKG|20250731|10:27:38.003792|S|200|24.36|0|200
C|ARKG|20250731|10:32:31.788932|S|53|24.42|0|53
C|ARKG|20250731|10:32:31.789006|S|41|24.42|0|41
C|ARKG|20250731|10:33:24.855665|S|100|24.39|0|100
C|ARKG|20250731|10:35:14.496423|S|100|24.39|0|100
C|ARKG|20250731|10:36:23.607041|S|100|24.42|0|100
C|ARKG|20250731|10:44:14.319835|S|200|24.42|0|200
C|ARKG|20250731|10:45:27.789724|S|100|24.44|0|100
C|ARKG|20250731|10:50:55.748449|S|54|24.4|0|54
C|ARKG|20250731|10:51:09.482651|S|45|24.39|0|45
C|ARKG|20250731|10:51:28.703904|S|87|24.36|0|87
C|ARKG|20250731|10:55:52.965602|S|100|24.27|0|100
C|ARKG|20250731|11:02:34.961581|S|100|24.29|0|100
C|ARKG|20250731|11:03:16.830862|S|200|24.31|0|200
C|ARKG|20250731|11:03:19.175889|S|200|24.31|0|200
C|ARKG|20250731|11:03:32.322491|S|100|24.34|0|100
C|ARKG|20250731|11:06:01.305103|S|23|24.37|0|23
C|ARKG|20250731|11:10:55.399760|S|200|24.25|0|200
C|ARKG|20250731|11:12:18.496519|S|27|24.24|0|27
C|ARKG|20250731|11:12:18.496537|S|23|24.24|0|23
C|ARKG|20250731|11:12:45.327080|S|200|24.27|0|200
C|ARKG|20250731|11:14:21.432193|S|57|24.24|0|57
C|ARKG|20250731|11:14:32.698590|S|100|24.24|0|100
C|ARKG|20250731|11:14:32.698590|S|200|24.24|0|200
C|ARKG|20250731|11:14:59.049166|S|38|24.24|0|38
C|ARKG|20250731|11:14:59.049233|S|62|24.24|0|62
C|ARKG|20250731|11:15:19.816132|S|174|24.24|0|174
C|ARKG|20250731|11:15:50.597750|S|33|24.23|0|33
C|ARKG|20250731|11:15:50.597762|S|64|24.23|0|64
C|ARKG|20250731|11:17:23.335255|S|100|24.25|0|100
C|ARKG|20250731|11:18:11.810550|S|100|24.27|0|100
C|ARKG|20250731|11:18:38.195235|S|100|24.295|0|100
C|ARKG|20250731|11:18:38.281742|S|100|24.29|0|100
C|ARKG|20250731|11:18:39.309907|S|100|24.3|0|100
C|ARKG|20250731|11:18:39.311369|S|100|24.3|0|100
C|ARKG|20250731|11:18:40.237824|S|100|24.29|0|100
C|ARKG|20250731|11:18:41.371949|S|18|24.29|0|18
C|ARKG|20250731|11:18:41.383203|S|82|24.29|0|82
C|ARKG|20250731|11:18:48.544997|S|85|24.29|0|85
C|ARKG|20250731|11:18:48.545004|S|28|24.29|0|28
C|ARKG|20250731|11:18:48.561223|S|100|24.3|0|100
C|ARKG|20250731|11:18:48.779506|S|100|24.3|0|100
C|ARKG|20250731|11:18:48.830043|S|80|24.3|0|80
C|ARKG|20250731|11:18:48.843132|S|87|24.3|0|87
C|ARKG|20250731|11:20:27.313542|S|100|24.29|0|100
C|ARKG|20250731|11:20:28.998279|S|200|24.28|0|200
C|ARKG|20250731|11:20:59.030499|S|85|24.27|0|85
C|ARKG|20250731|11:22:05.965584|S|183|24.24|0|183
C|ARKG|20250731|11:22:05.965663|S|82|24.24|0|82
C|ARKG|20250731|11:22:05.965672|S|17|24.24|0|17
C|ARKG|20250731|11:22:05.965689|S|1|24.24|0|1
C|ARKG|20250731|11:24:32.283013|S|100|24.22|0|100
C|ARKG|20250731|11:24:33.001057|S|100|24.225|0|100
C|ARKG|20250731|11:24:33.964325|S|200|24.225|0|200
C|ARKG|20250731|11:24:42.031526|S|200|24.225|0|200
C|ARKG|20250731|11:28:02.818062|S|48|24.27|0|48
C|ARKG|20250731|11:28:02.818091|S|17|24.27|0|17
C|ARKG|20250731|11:28:02.818100|S|101|24.27|0|101
C|ARKG|20250731|11:28:02.818233|S|23|24.27|0|23
C|ARKG|20250731|11:28:02.818430|S|11|24.27|0|11
C|ARKG|20250731|11:28:18.425749|S|200|24.26|0|200
C|ARKG|20250731|11:28:19.696201|S|200|24.26|0|200
C|ARKG|20250731|11:32:31.372786|S|100|24.29|0|100
C|ARKG|20250731|11:32:32.323799|S|100|24.29|0|100
C|ARKG|20250731|11:32:33.139139|S|100|24.29|0|100
C|ARKG|20250731|11:32:37.226292|S|200|24.29|0|200
C|ARKG|20250731|11:32:37.226292|S|100|24.29|0|100
C|ARKG|20250731|11:32:37.848919|S|100|24.29|0|100
C|ARKG|20250731|11:32:39.998944|S|100|24.29|0|100
C|ARKG|20250731|11:32:40.668293|S|100|24.29|0|100
C|ARKG|20250731|11:32:44.101682|S|100|24.29|0|100
C|ARKG|20250731|11:32:44.101682|S|200|24.29|0|200
C|ARKG|20250731|11:32:44.389886|S|100|24.29|0|100
C|ARKG|20250731|11:32:49.401749|S|100|24.29|0|100
C|ARKG|20250731|11:33:35.523624|S|200|24.29|0|200
C|ARKG|20250731|11:34:30.936184|S|22|24.28|0|22
C|ARKG|20250731|11:34:30.936298|S|20|24.28|0|20
C|ARKG|20250731|11:34:30.939239|S|17|24.28|0|17
C|ARKG|20250731|11:34:30.939638|S|22|24.28|0|22
C|ARKG|20250731|11:34:30.939750|S|25|24.28|0|25
C|ARKG|20250731|11:34:30.939854|S|17|24.28|0|17
C|ARKG|20250731|11:34:35.076440|S|77|24.27|0|77
C|ARKG|20250731|11:34:35.076570|S|100|24.27|0|100
C|ARKG|20250731|11:37:13.357534|S|19|24.31|0|19
C|ARKG|20250731|11:38:48.553601|S|18|24.35|0|18
C|ARKG|20250731|11:41:45.044998|S|200|24.35|0|200
C|ARKG|20250731|11:44:37.672911|S|158|24.375|0|158
C|ARKG|20250731|11:44:37.672911|S|42|24.38|0|42
C|ARKG|20250731|11:45:00.453060|S|200|24.37|0|200
C|ARKG|20250731|11:45:05.470991|S|80|24.36|0|80
C|ARKG|20250731|11:54:56.901779|S|151|24.34|0|151
C|ARKG|20250731|11:55:16.856521|S|184|24.34|0|184
C|ARKG|20250731|11:56:01.367477|S|200|24.32|0|200
C|ARKG|20250731|12:04:04.674617|S|200|24.31|0|200
C|ARKG|20250731|12:04:13.090472|S|154|24.31|0|154
C|ARKG|20250731|12:04:13.090511|S|25|24.31|0|25
C|ARKG|20250731|12:04:13.090520|S|21|24.31|0|21
C|ARKG|20250731|12:06:49.512360|S|99|24.33|0|99
C|ARKG|20250731|12:14:47.854438|S|200|24.39|0|200
C|ARKG|20250731|12:16:53.206218|S|110|24.41|0|110
C|ARKG|20250731|12:17:05.383781|S|97|24.41|0|97
C|ARKG|20250731|12:20:26.299244|S|97|24.38|0|97
C|ARKG|20250731|12:26:14.500439|S|200|24.46|0|200
C|ARKG|20250731|12:27:30.469715|S|101|24.45|0|101
C|ARKG|20250731|12:29:40.268973|S|26|24.51|0|26
C|ARKG|20250731|12:29:40.269021|S|28|24.51|0|28
C|ARKG|20250731|12:29:40.269126|S|31|24.51|0|31
C|ARKG|20250731|12:31:42.462934|S|1|24.48|0|1
C|ARKG|20250731|12:31:42.534812|S|98|24.48|0|98
C|ARKG|20250731|12:32:31.117821|S|26|24.46|0|26
C|ARKG|20250731|12:34:07.256957|S|100|24.52|0|100
C|ARKG|20250731|12:34:50.332806|S|97|24.51|0|97
C|ARKG|20250731|12:35:08.119270|S|200|24.52|0|200
C|ARKG|20250731|12:37:57.203604|S|34|24.54|0|34
C|ARKG|20250731|12:38:09.489843|S|66|24.54|0|66
C|ARKG|20250731|12:38:49.140518|S|200|24.52|0|200
C|ARKG|20250731|12:39:02.528572|S|171|24.5|0|171
C|ARKG|20250731|12:40:57.544324|S|86|24.47|0|86
C|ARKG|20250731|12:42:57.207370|S|200|24.49|0|200
C|ARKG|20250731|12:43:18.097835|S|110|24.48|0|110
C|ARKG|20250731|12:51:52.118740|S|121|24.42|0|121
C|ARKG|20250731|12:52:54.455037|S|200|24.42|0|200
C|ARKG|20250731|13:08:25.294060|S|73|24.44|0|73
C|ARKG|20250731|13:21:32.921339|S|200|24.37|0|200
C|ARKG|20250731|13:23:19.981498|S|200|24.38|0|200
C|ARKG|20250731|13:24:53.558255|S|43|24.32|0|43
C|ARKG|20250731|13:25:07.761793|S|26|24.33|0|26
C|ARKG|20250731|13:25:07.776542|S|19|24.33|0|19
C|ARKG|20250731|13:25:07.776791|S|39|24.33|0|39
C|ARKG|20250731|13:25:07.777100|S|34|24.33|0|34
C|ARKG|20250731|13:26:03.726340|S|20|24.28|0|20
C|ARKG|20250731|13:26:03.726517|S|20|24.28|0|20
C|ARKG|20250731|13:26:03.726537|S|28|24.28|0|28
C|ARKG|20250731|13:26:46.312369|S|23|24.28|0|23
C|ARKG|20250731|13:26:46.312513|S|23|24.28|0|23
C|ARKG|20250731|13:26:46.312533|S|25|24.28|0|25
C|ARKG|20250731|13:27:21.734934|S|200|24.25|0|200
C|ARKG|20250731|13:28:01.998839|S|200|24.26|0|200
C|ARKG|20250731|13:28:09.893971|S|200|24.25|0|200
C|ARKG|20250731|13:28:40.616705|S|200|24.23|0|200
C|ARKG|20250731|13:29:15.226165|S|31|24.2|0|31
C|ARKG|20250731|13:29:27.884843|S|47|24.18|0|47
C|ARKG|20250731|13:29:27.885521|S|22|24.18|0|22
C|ARKG|20250731|13:29:27.888060|S|29|24.18|0|29
C|ARKG|20250731|13:29:31.826980|S|99|24.19|0|99
C|ARKG|20250731|13:32:37.482482|S|104|24.14|0|104
C|ARKG|20250731|13:36:01.459416|S|55|24.23|0|55
C|ARKG|20250731|13:36:23.880713|S|71|24.23|0|71
C|ARKG|20250731|13:36:28.848274|S|42|24.23|0|42
C|ARKG|20250731|13:36:28.848570|S|17|24.23|0|17
C|ARKG|20250731|13:37:27.759624|S|200|24.26|0|200
C|ARKG|20250731|13:40:37.801171|S|17|24.25|0|17
C|ARKG|20250731|13:40:37.801218|S|30|24.25|0|30
C|ARKG|20250731|13:43:40.600840|S|200|24.25|0|200
C|ARKG|20250731|13:43:51.174554|S|200|24.26|0|200
C|ARKG|20250731|13:46:27.991919|S|200|24.28|0|200
C|ARKG|20250731|13:47:50.587815|S|56|24.31|0|56
C|ARKG|20250731|13:47:50.587824|S|66|24.31|0|66
C|ARKG|20250731|13:48:40.031954|S|32|24.26|0|32
C|ARKG|20250731|13:48:40.032643|S|38|24.26|0|38
C|ARKG|20250731|13:49:11.018541|S|200|24.26|0|200
C|ARKG|20250731|13:50:04.985492|S|200|24.25|0|200
C|ARKG|20250731|13:51:59.303910|S|200|24.18|0|200
C|ARKG|20250731|13:52:08.467037|S|200|24.15|0|200
C|ARKG|20250731|13:52:08.469828|S|200|24.15|0|200
C|ARKG|20250731|13:52:14.483160|S|100|24.14|0|100
C|ARKG|20250731|13:52:17.215214|S|200|24.14|0|200
C|ARKG|20250731|13:52:21.991003|S|200|24.13|0|200
C|ARKG|20250731|13:52:46.058033|S|56|24.08|0|56
C|ARKG|20250731|13:54:42.853404|S|200|24.12|0|200
C|ARKG|20250731|13:58:45.586732|S|200|24.09|0|200
C|ARKG|20250731|14:00:12.118752|S|200|24.13|0|200
C|ARKG|20250731|14:00:21.787595|S|100|24.14|0|100
C|ARKG|20250731|14:00:27.358909|S|200|24.16|0|200
C|ARKG|20250731|14:01:31.814898|S|100|24.2|0|100
C|ARKG|20250731|14:04:08.508465|S|88|24.16|0|88
C|ARKG|20250731|14:04:20.560065|S|200|24.17|0|200
C|ARKG|20250731|14:05:57.713203|S|57|24.16|0|57
C|ARKG|20250731|14:10:25.035134|S|67|24.05|0|67
C|ARKG|20250731|14:10:27.866111|S|100|24.04|0|100
C|ARKG|20250731|14:11:12.793731|S|200|24|0|200
C|ARKG|20250731|14:11:12.793740|S|68|24|0|68
C|ARKG|20250731|14:11:12.793756|S|16|24|0|16
C|ARKG|20250731|14:11:12.793776|S|36|24|0|36
C|ARKG|20250731|14:11:12.822229|E|200|24|0|200
C|ARKG|20250731|14:11:21.792614|S|44|24.02|0|44
C|ARKG|20250731|14:11:21.792933|S|72|24.02|0|72
C|ARKG|20250731|14:12:17.178610|S|152|24.03|0|152
C|ARKG|20250731|14:12:25.511036|S|200|24.05|0|200
C|ARKG|20250731|14:13:03.924573|S|100|24.07|0|100
C|ARKG|20250731|14:13:09.314528|S|100|24.07|0|100
C|ARKG|20250731|14:13:37.354297|S|19|24.06|0|19
C|ARKG|20250731|14:13:37.354926|S|23|24.06|0|23
C|ARKG|20250731|14:13:37.355708|S|20|24.06|0|20
C|ARKG|20250731|14:13:37.355817|S|24|24.06|0|24
C|ARKG|20250731|14:13:37.356138|S|114|24.06|0|114
C|ARKG|20250731|14:14:05.484138|S|30|24.01|0|30
C|ARKG|20250731|14:14:05.484147|S|24|24.01|0|24
C|ARKG|20250731|14:14:05.484172|S|21|24.01|0|21
C|ARKG|20250731|14:14:05.484180|S|22|24.01|0|22
C|ARKG|20250731|14:14:06.018743|S|70|24.01|0|70
C|ARKG|20250731|14:14:06.018891|S|130|24.01|0|130
C|ARKG|20250731|14:14:18.130072|S|100|24.01|0|100
C|ARKG|20250731|14:14:22.757200|S|86|24|0|86
C|ARKG|20250731|14:14:57.838588|S|100|24|0|100
C|ARKG|20250731|14:15:04.973462|S|200|23.99|0|200
C|ARKG|20250731|14:15:13.462999|S|200|23.99|0|200
C|ARKG|20250731|14:15:19.540675|S|200|23.98|0|200
C|ARKG|20250731|14:18:24.648076|S|200|23.96|0|200
C|ARKG|20250731|14:19:10.135136|S|200|23.98|0|200
C|ARKG|20250731|14:20:01.687282|S|200|24.04|0|200
C|ARKG|20250731|14:21:24.588764|S|200|24.12|0|200
C|ARKG|20250731|14:21:25.663850|S|50|24.13|0|50
C|ARKG|20250731|14:21:25.663915|S|150|24.13|0|150
C|ARKG|20250731|14:22:10.701306|S|39|24.13|0|39
C|ARKG|20250731|14:22:11.573868|S|17|24.14|0|17
C|ARKG|20250731|14:22:11.574060|S|120|24.14|0|120
C|ARKG|20250731|14:22:11.574085|S|22|24.14|0|22
C|ARKG|20250731|14:22:11.574649|S|20|24.14|0|20
C|ARKG|20250731|14:22:36.513791|S|176|24.12|0|176
C|ARKG|20250731|14:25:10.828807|S|200|24.14|0|200
C|ARKG|20250731|14:25:39.316902|S|14|24.14|0|14
C|ARKG|20250731|14:26:17.278487|S|46|24.12|0|46
C|ARKG|20250731|14:26:17.278497|S|132|24.12|0|132
C|ARKG|20250731|14:26:33.980117|S|79|24.13|0|79
C|ARKG|20250731|14:27:05.913281|S|200|24.13|0|200
C|ARKG|20250731|14:27:28.826562|S|200|24.15|0|200
C|ARKG|20250731|14:27:35.466473|S|200|24.15|0|200
C|ARKG|20250731|14:28:24.805321|S|21|24.15|0|21
C|ARKG|20250731|14:28:24.805327|S|20|24.15|0|20
C|ARKG|20250731|14:28:24.805678|S|22|24.15|0|22
C|ARKG|20250731|14:28:30.083496|S|200|24.14|0|200
C|ARKG|20250731|14:29:11.787851|S|194|24.16|0|194
C|ARKG|20250731|14:30:09.993843|S|25|24.18|0|25
C|ARKG|20250731|14:30:09.993876|S|38|24.18|0|38
C|ARKG|20250731|14:30:09.995017|S|30|24.18|0|30
C|ARKG|20250731|14:31:57.924464|S|20|24.21|0|20
C|ARKG|20250731|14:32:10.310596|S|200|24.22|0|200
C|ARKG|20250731|14:32:12.853943|S|58|24.22|0|58
C|ARKG|20250731|14:32:12.853965|S|142|24.22|0|142
C|ARKG|20250731|14:32:35.267802|S|200|24.21|0|200
C|ARKG|20250731|14:39:43.690770|S|37|24.16|0|37
C|ARKG|20250731|14:46:23.651468|S|17|24.21|0|17
C|ARKG|20250731|14:46:23.651480|S|24|24.21|0|24
C|ARKG|20250731|14:46:23.651909|S|48|24.21|0|48
C|ARKG|20250731|14:47:10.061300|S|8|24.23|0|8
C|ARKG|20250731|14:47:10.066553|S|32|24.23|0|32
C|ARKG|20250731|14:47:21.998775|S|55|24.22|0|55
C|ARKG|20250731|14:51:07.678763|S|29|24.18|0|29
C|ARKG|20250731|14:51:07.678879|S|37|24.18|0|37
C|ARKG|20250731|14:51:10.680702|S|20|24.17|0|20
C|ARKG|20250731|14:51:10.734315|S|76|24.17|0|76
C|ARKG|20250731|14:51:10.734491|S|4|24.17|0|4
C|ARKG|20250731|14:53:51.379398|S|200|24.16|0|200
C|ARKG|20250731|14:54:13.822167|S|200|24.16|0|200
C|ARKG|20250731|14:55:31.809135|S|200|24.16|0|200
C|ARKG|20250731|14:56:10.164022|S|100|24.16|0|100
C|ARKG|20250731|14:56:47.586699|S|200|24.14|0|200
C|ARKG|20250731|14:56:53.913230|S|200|24.15|0|200
C|ARKG|20250731|14:58:20.821790|S|117|24.1|0|117
C|ARKG|20250731|14:58:20.822594|S|83|24.1|0|83
C|ARKG|20250731|14:58:42.354977|S|200|24.09|0|200
C|ARKG|20250731|15:00:28.590516|S|107|24.11|0|107
C|ARKG|20250731|15:00:28.590644|S|18|24.11|0|18
C|ARKG|20250731|15:03:45.653499|S|90|24.12|0|90
C|ARKG|20250731|15:03:45.653515|S|35|24.12|0|35
C|ARKG|20250731|15:06:44.555351|S|100|24.13|0|100
C|ARKG|20250731|15:08:18.821146|S|200|24.1|0|200
C|ARKG|20250731|15:10:13.733573|S|200|24.12|0|200
C|ARKG|20250731|15:12:06.342317|S|62|24.06|0|62
C|ARKG|20250731|15:12:54.654166|S|34|24.04|0|34
C|ARKG|20250731|15:13:14.384583|S|34|24.05|0|34
C|ARKG|20250731|15:13:14.385117|S|40|24.05|0|40
C|ARKG|20250731|15:13:14.385125|S|32|24.05|0|32
C|ARKG|20250731|15:13:32.563231|S|200|24.02|0|200
C|ARKG|20250731|15:13:42.021523|S|200|24.02|0|200
C|ARKG|20250731|15:14:50.057332|S|200|24.01|0|200
C|ARKG|20250731|15:14:51.405919|S|200|24.01|0|200
C|ARKG|20250731|15:16:48.559349|S|200|23.97|0|200
C|ARKG|20250731|15:17:44.366320|S|17|24.01|0|17
C|ARKG|20250731|15:17:44.367091|S|27|24.01|0|27
C|ARKG|20250731|15:21:03.002471|S|23|24.05|0|23
C|ARKG|20250731|15:21:03.002579|S|22|24.05|0|22
C|ARKG|20250731|15:21:03.002908|S|26|24.05|0|26
C|ARKG|20250731|15:21:03.003254|S|29|24.05|0|29
C|ARKG|20250731|15:21:46.099529|S|28|23.99|0|28
C|ARKG|20250731|15:21:46.099552|S|17|23.99|0|17
C|ARKG|20250731|15:23:02.673241|S|89|23.99|0|89
C|ARKG|20250731|15:23:41.926023|S|68|23.99|0|68
C|ARKG|20250731|15:23:41.926040|S|32|23.99|0|32
C|ARKG|20250731|15:24:13.114962|S|49|24.01|0|49
C|ARKG|20250731|15:24:13.115125|S|27|24.01|0|27
C|ARKG|20250731|15:24:13.902074|S|32|24.01|0|32
C|ARKG|20250731|15:24:13.902319|S|21|24.01|0|21
C|ARKG|20250731|15:24:13.902342|S|18|24.01|0|18
C|ARKG|20250731|15:24:13.902399|S|39|24.01|0|39
C|ARKG|20250731|15:24:13.902409|S|14|24.01|0|14
C|ARKG|20250731|15:24:54.172003|S|1|24|0|1
C|ARKG|20250731|15:25:38.016080|S|18|23.98|0|18
C|ARKG|20250731|15:25:38.016309|S|65|23.98|0|65
C|ARKG|20250731|15:25:38.016345|S|17|23.98|0|17
C|ARKG|20250731|15:29:04.536665|S|23|23.97|0|23
C|ARKG|20250731|15:31:27.242077|S|100|24|0|100
C|ARKG|20250731|15:32:03.286108|S|38|23.96|0|38
C|ARKG|20250731|15:33:05.598172|S|25|23.94|0|25
C|ARKG|20250731|15:33:09.184480|S|29|23.91|0|29
C|ARKG|20250731|15:33:10.888976|S|19|23.9|0|19
C|ARKG|20250731|15:33:10.888984|S|109|23.9|0|109
C|ARKG|20250731|15:33:21.256844|S|200|23.9|0|200
C|ARKG|20250731|15:33:33.016997|S|163|23.9|0|163
C|ARKG|20250731|15:33:37.757181|S|100|23.9|0|100
C|ARKG|20250731|15:34:22.241868|S|20|23.86|0|20
C|ARKG|20250731|15:34:36.360393|S|30|23.85|0|30
C|ARKG|20250731|15:34:36.360408|S|100|23.85|0|100
C|ARKG|20250731|15:34:36.360415|S|24|23.85|0|24
C|ARKG|20250731|15:34:36.360437|S|46|23.85|0|46
C|ARKG|20250731|15:36:12.093194|S|100|23.85|0|100
C|ARKG|20250731|15:37:49.416161|S|38|23.86|0|38
C|ARKG|20250731|15:37:49.416299|S|17|23.86|0|17
C|ARKG|20250731|15:37:49.416963|S|28|23.86|0|28
C|ARKG|20250731|15:37:49.651845|S|17|23.86|0|17
C|ARKG|20250731|15:39:02.470923|S|100|23.82|0|100
C|ARKG|20250731|15:39:56.384994|S|100|23.82|0|100
C|ARKG|20250731|15:41:12.188933|S|100|23.84|0|100
C|ARKG|20250731|15:42:05.380775|S|400|23.82|0|400
C|ARKG|20250731|15:42:15.792554|S|17|23.81|0|17
C|ARKG|20250731|15:42:56.529187|S|400|23.79|0|400
C|ARKG|20250731|15:43:59.859789|S|59|23.76|0|59
C|ARKG|20250731|15:44:21.432105|S|200|23.77|0|200
C|ARKG|20250731|15:44:23.122021|S|400|23.77|0|400
C|ARKG|20250731|15:44:23.122021|S|100|23.77|0|100
C|ARKG|20250731|15:44:29.770633|S|400|23.77|0|400
C|ARKG|20250731|15:46:15.253285|S|100|23.78|0|100
C|ARKG|20250731|15:46:28.784189|S|300|23.78|0|300
C|ARKG|20250731|15:47:00.852302|S|5|23.79|0|5
C|ARKG|20250731|15:47:18.203011|S|200|23.79|0|200
C|ARKG|20250731|15:47:54.400647|S|44|23.8|0|44
C|ARKG|20250731|15:47:55.157994|S|24|23.8|0|24
C|ARKG|20250731|15:47:56.180127|S|33|23.81|0|33
C|ARKG|20250731|15:49:12.331174|S|100|23.8|0|100
C|ARKG|20250731|15:49:12.350431|S|480|23.79|0|480
C|ARKG|20250731|15:49:28.227421|S|113|23.8|0|113
C|ARKG|20250731|15:49:32.966558|S|28|23.81|0|28
C|ARKG|20250731|15:49:32.966686|S|50|23.81|0|50
C|ARKG|20250731|15:49:32.967157|S|23|23.81|0|23
C|ARKG|20250731|15:49:53.113143|S|100|23.79|0|100
C|ARKG|20250731|15:50:01.205576|S|28|23.8|0|28
C|ARKG|20250731|15:50:01.224494|S|27|23.8|0|27
C|ARKG|20250731|15:50:11.663125|S|100|23.8|0|100
C|ARKG|20250731|15:50:33.851411|S|18|23.82|0|18
C|ARKG|20250731|15:50:33.851485|S|19|23.82|0|19
C|ARKG|20250731|15:50:33.853669|S|20|23.82|0|20
C|ARKG|20250731|15:50:33.888495|S|23|23.82|0|23
C|ARKG|20250731|15:50:33.889703|S|32|23.82|0|32
C|ARKG|20250731|15:50:33.890129|S|83|23.82|0|83
C|ARKG|20250731|15:51:03.145455|S|32|23.81|0|32
C|ARKG|20250731|15:51:03.145612|S|24|23.81|0|24
C|ARKG|20250731|15:51:06.492640|S|19|23.81|0|19
C|ARKG|20250731|15:51:08.843420|S|100|23.82|0|100
C|ARKG|20250731|15:51:08.843439|S|30|23.82|0|30
C|ARKG|20250731|15:51:16.530977|S|20|23.81|0|20
C|ARKG|20250731|15:51:20.485307|S|37|23.8|0|37
C|ARKG|20250731|15:51:26.310146|S|47|23.81|0|47
C|ARKG|20250731|15:51:26.310460|S|13|23.81|0|13
C|ARKG|20250731|15:51:33.034797|S|20|23.81|0|20
C|ARKG|20250731|15:52:18.407045|S|10|23.81|0|10
C|ARKG|20250731|15:54:11.398724|S|99|23.8|0|99
C|ARKG|20250731|15:54:11.398724|S|391|23.795|0|391
C|ARKG|20250731|15:54:26.400202|S|21|23.8|0|21
C|ARKG|20250731|15:54:26.827313|S|207|23.8|0|207
C|ARKG|20250731|15:54:26.827461|S|65|23.8|0|65
C|ARKG|20250731|15:54:26.827469|S|25|23.8|0|25
C|ARKG|20250731|15:54:26.827504|S|17|23.8|0|17
C|ARKG|20250731|15:54:26.827835|S|20|23.8|0|20
C|ARKG|20250731|15:54:26.828100|S|30|23.8|0|30
C|ARKG|20250731|15:54:26.828134|S|20|23.8|0|20
C|ARKG|20250731|15:54:50.112842|S|63|23.82|0|63
C|ARKG|20250731|15:54:50.112866|S|58|23.82|0|58
C|ARKG|20250731|15:54:50.113008|S|25|23.82|0|25
C|ARKG|20250731|15:54:50.113076|S|354|23.82|0|354
C|ARKG|20250731|15:54:50.113077|S|25|23.82|0|25
C|ARKG|20250731|15:54:50.113439|S|39|23.82|0|39
C|ARKG|20250731|15:54:54.579921|S|111|23.83|0|111
C|ARKG|20250731|15:54:54.579936|S|33|23.83|0|33
C|ARKG|20250731|15:55:00.104885|S|36|23.83|0|36
C|ARKG|20250731|15:55:00.105575|S|23|23.83|0|23
C|ARKG|20250731|15:55:00.105709|S|32|23.83|0|32
C|ARKG|20250731|15:55:00.105760|S|21|23.83|0|21
C|ARKG|20250731|15:55:00.105831|S|32|23.83|0|32
C|ARKG|20250731|15:55:00.106059|S|200|23.83|0|200
C|ARKG|20250731|15:55:00.106084|S|156|23.83|0|156
C|ARKG|20250731|15:55:18.921343|S|26|23.79|0|26
C|ARKG|20250731|15:55:18.921349|S|19|23.79|0|19
C|ARKG|20250731|15:55:18.921420|S|22|23.79|0|22
C|ARKG|20250731|15:55:18.921566|S|25|23.79|0|25
C|ARKG|20250731|15:55:24.073424|S|100|23.78|0|100
C|ARKG|20250731|15:55:29.679754|S|12|23.79|0|12
C|ARKG|20250731|15:56:20.805985|S|200|23.81|0|200
C|ARKG|20250731|15:56:50.348726|S|70|23.8|0|70
C|ARKG|20250731|15:57:12.188793|S|10|23.8|0|10
C|ARKG|20250731|15:57:29.876028|S|10|23.81|0|10
C|ARKG|20250731|15:57:45.187880|S|30|23.81|0|30
C|ARKG|20250731|15:57:49.280361|S|500|23.81|0|500
C|ARKG|20250731|15:57:59.056163|S|99|23.83|0|99
C|ARKG|20250731|15:58:38.952928|S|110|23.82|0|110
C|ARKG|20250731|15:58:43.686953|S|20|23.82|0|20
C|ARKG|20250731|15:58:47.901389|S|20|23.82|0|20
C|ARKG|20250731|15:58:58.950081|S|460|23.82|0|460
C|ARKG|20250731|15:58:58.950081|S|40|23.82|0|40
C|ARKG|20250731|15:59:05.058079|S|500|23.81|0|500
C|ARKG|20250731|15:59:05.564509|S|500|23.81|0|500
C|ARKG|20250731|15:59:28.770778|S|500|23.8|0|500
C|ARKG|20250731|15:59:28.912179|S|236|23.8|0|236
C|ARKG|20250731|15:59:30.016752|S|500|23.8|0|500
C|ARKG|20250731|15:59:52.711928|S|48|23.82|0|48
C|ARKK|20250731|09:30:00.164352|S|30|76.76|0|30
C|ARKK|20250731|09:30:00.164352|S|170|76.76|0|170
C|ARKK|20250731|09:30:00.164936|S|16|76.77|0|16
C|ARKK|20250731|09:30:01.530462|S|29|76.81|0|29
C|ARKK|20250731|09:30:30.507579|S|6|76.82|0|6
C|ARKK|20250731|09:30:30.507800|S|6|76.81|0|6
C|ARKK|20250731|09:30:30.507859|S|194|76.81|0|194
C|ARKK|20250731|09:30:51.598770|S|100|76.845|0|100
C|ARKK|20250731|09:30:51.598812|S|100|76.845|0|100
C|ARKK|20250731|09:30:51.598813|S|100|76.83|0|100
C|ARKK|20250731|09:30:51.599288|S|9|76.82|0|9
C|ARKK|20250731|09:31:01.367729|S|100|76.98|0|100
C|ARKK|20250731|09:31:02.770259|S|78|77.01|0|78
C|ARKK|20250731|09:31:02.770726|S|22|77.01|0|22
C|ARKK|20250731|09:32:33.265949|S|100|76.62|0|100
C|ARKK|20250731|09:32:38.014195|S|27|76.47|0|27
C|ARKK|20250731|09:33:29.771949|S|1|76.54|0|1
C|ARKK|20250731|09:35:00.029277|S|40|76.35|0|40
C|ARKK|20250731|09:35:00.029277|S|1|76.35|0|1
C|ARKK|20250731|09:35:14.894848|S|100|76.37|0|100
C|ARKK|20250731|09:35:19.460811|S|100|76.43|0|100
C|ARKK|20250731|09:35:21.225627|S|2|76.44|0|2
C|ARKK|20250731|09:35:48.824971|S|100|76.38|0|100
C|ARKK|20250731|09:35:52.961370|S|25|76.35|0|25
C|ARKK|20250731|09:36:41.019946|S|100|76.4|0|100
C|ARKK|20250731|09:37:59.888023|S|3|76.44|0|3
C|ARKK|20250731|09:38:00.007384|S|60|76.44|0|60
C|ARKK|20250731|09:38:00.007399|S|37|76.44|0|37
C|ARKK|20250731|09:38:01.843989|S|100|76.45|0|100
C|ARKK|20250731|09:38:37.145347|S|100|76.41|0|100
C|ARKK|20250731|09:40:02.841124|S|100|76.33|0|100
C|ARKK|20250731|09:40:15.382533|S|100|76.45|0|100
C|ARKK|20250731|09:40:15.382533|S|100|76.45|0|100
C|ARKK|20250731|09:40:18.485629|S|100|76.46|0|100
C|ARKK|20250731|09:40:24.145654|S|100|76.4|0|100
C|ARKK|20250731|09:40:25.052670|S|100|76.41|0|100
C|ARKK|20250731|09:41:04.791391|S|100|76.49|0|100
C|ARKK|20250731|09:42:56.366499|S|100|76.54|0|100
C|ARKK|20250731|09:45:03.586199|S|100|76.46|0|100
C|ARKK|20250731|09:45:35.142873|S|72|76.29|0|72
C|ARKK|20250731|09:46:36.424945|S|100|76.44|0|100
C|ARKK|20250731|09:46:48.173722|S|100|76.44|0|100
C|ARKK|20250731|09:46:54.618027|S|100|76.49|0|100
C|ARKK|20250731|09:47:08.613471|S|100|76.56|0|100
C|ARKK|20250731|09:47:38.526253|S|100|76.63|0|100
C|ARKK|20250731|09:47:38.528568|S|21|76.63|0|21
C|ARKK|20250731|09:49:45.317808|S|72|76.62|0|72
C|ARKK|20250731|09:50:27.904087|S|100|76.76|0|100
C|ARKK|20250731|09:50:30.037853|S|71|76.78|0|71
C|ARKK|20250731|09:50:30.147673|S|29|76.78|0|29
C|ARKK|20250731|09:53:04.291500|S|100|76.94|0|100
C|ARKK|20250731|09:55:31.082983|S|200|77.11|0|200
C|ARKK|20250731|09:55:31.738134|S|200|77.12|0|200
C|ARKK|20250731|09:56:12.838985|S|29|77.13|0|29
C|ARKK|20250731|09:56:14.687545|S|29|77.13|0|29
C|ARKK|20250731|09:57:50.329162|S|100|77.2|0|100
C|ARKK|20250731|09:57:50.329511|S|100|77.2|0|100
C|ARKK|20250731|09:57:50.329845|S|100|77.2|0|100
C|ARKK|20250731|09:58:00.123668|S|30|77.24|0|30
C|ARKK|20250731|09:58:00.123680|S|9|77.24|0|9
C|ARKK|20250731|09:58:00.123855|S|17|77.24|0|17
C|ARKK|20250731|09:58:00.124057|S|44|77.24|0|44
C|ARKK|20250731|09:58:02.188360|S|100|77.25|0|100
C|ARKK|20250731|09:58:07.875429|S|100|77.27|0|100
C|ARKK|20250731|09:58:32.287441|S|100|77.1|0|100
C|ARKK|20250731|09:58:32.287894|S|100|77.1|0|100
C|ARKK|20250731|09:59:52.155259|S|200|77.2|0|200
C|ARKK|20250731|10:02:05.854384|S|100|77.16|0|100
C|ARKK|20250731|10:02:19.027383|S|100|77.18|0|100
C|ARKK|20250731|10:02:35.542648|S|91|77.19|0|91
C|ARKK|20250731|10:02:35.542658|S|9|77.19|0|9
C|ARKK|20250731|10:03:14.315985|S|100|77.18|0|100
C|ARKK|20250731|10:03:42.329736|S|100|77.24|0|100
C|ARKK|20250731|10:03:42.329736|S|100|77.24|0|100
C|ARKK|20250731|10:03:42.444861|S|100|77.25|0|100
C|ARKK|20250731|10:04:11.793149|S|8|77.25|0|8
C|ARKK|20250731|10:04:11.793191|S|35|77.25|0|35
C|ARKK|20250731|10:04:11.996886|S|57|77.25|0|57
C|ARKK|20250731|10:04:15.971707|S|7|77.17|0|7
C|ARKK|20250731|10:05:14.720867|S|100|77.1|0|100
C|ARKK|20250731|10:05:17.580573|S|100|77.06|0|100
C|ARKK|20250731|10:05:36.629117|S|100|77.11|0|100
C|ARKK|20250731|10:05:47.961365|S|100|77.16|0|100
C|ARKK|20250731|10:05:49.412192|S|100|77.19|0|100
C|ARKK|20250731|10:06:10.328782|S|100|77.14|0|100
C|ARKK|20250731|10:06:10.908818|S|100|77.14|0|100
C|ARKK|20250731|10:06:12.752954|S|100|77.14|0|100
C|ARKK|20250731|10:06:50.721283|S|100|77.2|0|100
C|ARKK|20250731|10:08:24.482307|S|100|77.02|0|100
C|ARKK|20250731|10:09:04.797842|S|9|77.08|0|9
C|ARKK|20250731|10:09:05.723085|S|100|77.1|0|100
C|ARKK|20250731|10:10:00.117072|S|25|77.03|0|25
C|ARKK|20250731|10:10:49.961293|S|38|77.1|0|38
C|ARKK|20250731|10:10:49.961323|S|62|77.1|0|62
C|ARKK|20250731|10:11:03.709282|S|100|77.07|0|100
C|ARKK|20250731|10:11:39.173295|S|8|77.01|0|8
C|ARKK|20250731|10:12:42.695103|S|100|76.91|0|100
C|ARKK|20250731|10:12:43.021045|S|100|76.91|0|100
C|ARKK|20250731|10:12:44.018209|S|100|76.93|0|100
C|ARKK|20250731|10:12:53.540141|S|100|76.94|0|100
C|ARKK|20250731|10:13:06.466471|S|100|76.94|0|100
C|ARKK|20250731|10:13:06.466471|S|100|76.94|0|100
C|ARKK|20250731|10:13:20.814609|S|100|76.96|0|100
C|ARKK|20250731|10:13:38.387230|S|100|76.91|0|100
C|ARKK|20250731|10:13:38.468298|S|100|76.91|0|100
C|ARKK|20250731|10:14:07.007417|S|100|76.92|0|100
C|ARKK|20250731|10:14:07.031542|S|100|76.92|0|100
C|ARKK|20250731|10:14:07.032965|S|100|76.93|0|100
C|ARKK|20250731|10:15:33.371482|S|21|76.93|0|21
C|ARKK|20250731|10:16:23.965240|S|100|76.98|0|100
C|ARKK|20250731|10:16:23.965240|S|100|76.98|0|100
C|ARKK|20250731|10:16:24.523511|S|100|77|0|100
C|ARKK|20250731|10:16:51.155092|S|100|77.02|0|100
C|ARKK|20250731|10:16:56.310479|S|100|76.99|0|100
C|ARKK|20250731|10:19:18.665720|S|31|76.92|0|31
C|ARKK|20250731|10:19:18.665736|S|24|76.92|0|24
C|ARKK|20250731|10:19:18.670360|S|9|76.92|0|9
C|ARKK|20250731|10:19:18.670372|S|15|76.92|0|15
C|ARKK|20250731|10:19:18.670372|S|6|76.92|0|6
C|ARKK|20250731|10:19:18.670441|S|6|76.92|0|6
C|ARKK|20250731|10:19:18.670502|S|7|76.92|0|7
C|ARKK|20250731|10:19:18.670519|S|2|76.92|0|2
C|ARKK|20250731|10:19:53.787753|S|100|76.96|0|100
C|ARKK|20250731|10:21:08.923619|S|100|76.81|0|100
C|ARKK|20250731|10:21:44.689934|S|100|76.79|0|100
C|ARKK|20250731|10:22:17.844755|S|100|76.78|0|100
C|ARKK|20250731|10:22:28.604331|S|100|76.73|0|100
C|ARKK|20250731|10:23:15.934851|S|100|76.79|0|100
C|ARKK|20250731|10:23:16.351563|S|100|76.79|0|100
C|ARKK|20250731|10:23:38.580816|S|14|76.76|0|14
C|ARKK|20250731|10:23:38.580827|S|13|76.76|0|13
C|ARKK|20250731|10:23:51.369699|S|100|76.79|0|100
C|ARKK|20250731|10:24:15.483376|S|100|76.81|0|100
C|ARKK|20250731|10:24:18.671629|S|100|76.82|0|100
C|ARKK|20250731|10:25:24.928332|S|26|76.75|0|26
C|ARKK|20250731|10:25:46.214899|S|100|76.82|0|100
C|ARKK|20250731|10:25:57.342730|S|100|76.82|0|100
C|ARKK|20250731|10:25:57.436502|S|62|76.81|0|62
C|ARKK|20250731|10:26:13.627089|S|100|76.76|0|100
C|ARKK|20250731|10:26:15.179963|S|50|76.77|0|50
C|ARKK|20250731|10:27:16.521505|S|100|76.67|0|100
C|ARKK|20250731|10:27:32.904594|S|100|76.72|0|100
C|ARKK|20250731|10:27:45.033726|S|100|76.7|0|100
C|ARKK|20250731|10:28:07.251743|S|100|76.75|0|100
C|ARKK|20250731|10:29:49.340316|S|17|76.74|0|17
C|ARKK|20250731|10:30:12.058394|S|100|76.75|0|100
C|ARKK|20250731|10:31:11.332728|S|100|76.77|0|100
C|ARKK|20250731|10:33:17.058311|S|100|76.67|0|100
C|ARKK|20250731|10:34:09.797102|S|100|76.54|0|100
C|ARKK|20250731|10:34:51.124495|S|100|76.64|0|100
C|ARKK|20250731|10:34:59.906091|S|100|76.61|0|100
C|ARKK|20250731|10:35:22.413015|S|100|76.59|0|100
C|ARKK|20250731|10:35:35.586267|S|29|76.65|0|29
C|ARKK|20250731|10:36:21.491268|S|100|76.78|0|100
C|ARKK|20250731|10:36:22.572066|S|100|76.78|0|100
C|ARKK|20250731|10:36:22.572066|S|100|76.78|0|100
C|ARKK|20250731|10:36:22.572876|S|100|76.79|0|100
C|ARKK|20250731|10:36:22.572876|S|100|76.79|0|100
C|ARKK|20250731|10:36:22.574204|S|100|76.8|0|100
C|ARKK|20250731|10:38:05.363093|S|50|76.72|0|50
C|ARKK|20250731|10:38:05.363093|S|100|76.72|0|100
C|ARKK|20250731|10:38:05.363168|S|50|76.72|0|50
C|ARKK|20250731|10:38:27.237451|S|100|76.73|0|100
C|ARKK|20250731|10:39:03.532131|S|100|76.71|0|100
C|ARKK|20250731|10:39:21.800321|S|100|76.67|0|100
C|ARKK|20250731|10:40:32.832806|S|100|76.61|0|100
C|ARKK|20250731|10:40:52.900594|S|100|76.67|0|100
C|ARKK|20250731|10:41:17.181677|S|41|76.65|0|41
C|ARKK|20250731|10:42:09.717529|S|100|76.63|0|100
C|ARKK|20250731|10:42:10.247268|S|100|76.635|0|100
C|ARKK|20250731|10:43:39.294168|S|100|76.6|0|100
C|ARKK|20250731|10:43:39.294169|S|100|76.6|0|100
C|ARKK|20250731|10:43:40.918435|S|100|76.61|0|100
C|ARKK|20250731|10:44:01.218315|S|100|76.64|0|100
C|ARKK|20250731|10:44:07.015535|S|100|76.68|0|100
C|ARKK|20250731|10:45:21.607345|S|100|76.69|0|100
C|ARKK|20250731|10:48:05.081239|S|7|76.74|0|7
C|ARKK|20250731|10:48:05.081274|S|6|76.74|0|6
C|ARKK|20250731|10:48:05.081283|S|14|76.74|0|14
C|ARKK|20250731|10:48:05.081396|S|73|76.74|0|73
C|ARKK|20250731|10:48:05.081396|S|27|76.74|0|27
C|ARKK|20250731|10:48:05.081440|S|17|76.74|0|17
C|ARKK|20250731|10:48:05.081459|S|7|76.74|0|7
C|ARKK|20250731|10:48:05.081496|S|7|76.74|0|7
C|ARKK|20250731|10:48:05.081757|S|100|76.74|0|100
C|ARKK|20250731|10:48:05.081757|S|42|76.74|0|42
C|ARKK|20250731|10:49:15.104594|S|100|76.68|0|100
C|ARKK|20250731|10:50:34.855376|S|100|76.56|0|100
C|ARKK|20250731|10:51:50.351249|S|100|76.44|0|100
C|ARKK|20250731|10:52:06.237411|S|7|76.34|0|7
C|ARKK|20250731|10:52:06.509222|S|100|76.34|0|100
C|ARKK|20250731|10:54:52.352713|S|100|76.39|0|100
C|ARKK|20250731|10:55:16.758597|S|100|76.36|0|100
C|ARKK|20250731|10:55:41.703561|S|100|76.32|0|100
C|ARKK|20250731|10:58:28.066175|S|100|76.29|0|100
C|ARKK|20250731|10:58:31.524548|S|100|76.26|0|100
C|ARKK|20250731|10:59:09.164501|S|100|76.2|0|100
C|ARKK|20250731|11:00:34.535666|S|24|76.33|0|24
C|ARKK|20250731|11:00:36.426008|S|100|76.36|0|100
C|ARKK|20250731|11:00:36.497397|S|100|76.38|0|100
C|ARKK|20250731|11:01:38.771849|S|100|76.4|0|100
C|ARKK|20250731|11:02:20.574373|S|100|76.45|0|100
C|ARKK|20250731|11:02:44.014756|S|100|76.48|0|100
C|ARKK|20250731|11:02:46.478881|S|100|76.48|0|100
C|ARKK|20250731|11:02:52.189251|S|100|76.5|0|100
C|ARKK|20250731|11:03:16.831613|S|100|76.52|0|100
C|ARKK|20250731|11:03:16.835218|S|100|76.53|0|100
C|ARKK|20250731|11:03:16.845098|S|3|76.54|0|3
C|ARKK|20250731|11:03:16.861436|S|97|76.54|0|97
C|ARKK|20250731|11:03:16.861437|S|100|76.54|0|100
C|ARKK|20250731|11:03:38.457524|S|100|76.6|0|100
C|ARKK|20250731|11:03:38.928242|S|100|76.6|0|100
C|ARKK|20250731|11:03:38.928270|S|33|76.6|0|33
C|ARKK|20250731|11:03:38.930008|S|41|76.6|0|41
C|ARKK|20250731|11:03:38.930066|S|26|76.6|0|26
C|ARKK|20250731|11:03:48.406346|S|100|76.56|0|100
C|ARKK|20250731|11:04:02.427457|S|100|76.59|0|100
C|ARKK|20250731|11:04:03.614958|S|100|76.57|0|100
C|ARKK|20250731|11:04:48.184976|S|100|76.6|0|100
C|ARKK|20250731|11:05:08.798463|S|100|76.63|0|100
C|ARKK|20250731|11:05:14.237523|S|100|76.63|0|100
C|ARKK|20250731|11:05:16.528528|S|100|76.64|0|100
C|ARKK|20250731|11:05:47.429096|S|100|76.66|0|100
C|ARKK|20250731|11:06:35.067479|S|59|76.56|0|59
C|ARKK|20250731|11:08:49.353921|S|100|76.4|0|100
C|ARKK|20250731|11:08:49.989650|S|100|76.42|0|100
C|ARKK|20250731|11:10:33.508673|S|100|76.31|0|100
C|ARKK|20250731|11:11:02.636208|S|100|76.24|0|100
C|ARKK|20250731|11:11:06.210836|S|100|76.21|0|100
C|ARKK|20250731|11:11:21.989126|S|100|76.16|0|100
C|ARKK|20250731|11:11:46.088473|S|100|76.16|0|100
C|ARKK|20250731|11:11:56.998425|S|100|76.16|0|100
C|ARKK|20250731|11:12:08.539488|S|100|76.17|0|100
C|ARKK|20250731|11:12:51.682272|S|100|76.22|0|100
C|ARKK|20250731|11:12:57.958298|S|100|76.21|0|100
C|ARKK|20250731|11:13:43.336873|S|100|76.18|0|100
C|ARKK|20250731|11:14:31.224447|S|100|76.21|0|100
C|ARKK|20250731|11:14:54.535203|S|100|76.2|0|100
C|ARKK|20250731|11:15:05.084261|S|100|76.2|0|100
C|ARKK|20250731|11:15:17.986555|S|100|76.13|0|100
C|ARKK|20250731|11:15:17.986872|S|100|76.13|0|100
C|ARKK|20250731|11:15:34.198330|S|100|76.09|0|100
C|ARKK|20250731|11:15:41.834931|S|100|76.09|0|100
C|ARKK|20250731|11:16:03.291000|S|100|76.11|0|100
C|ARKK|20250731|11:16:21.825595|S|100|76.09|0|100
C|ARKK|20250731|11:16:28.132832|S|100|76.05|0|100
C|ARKK|20250731|11:16:38.549047|S|100|76.07|0|100
C|ARKK|20250731|11:19:02.651171|S|100|76.18|0|100
C|ARKK|20250731|11:19:11.903322|S|100|76.16|0|100
C|ARKK|20250731|11:20:25.134796|S|100|76.32|0|100
C|ARKK|20250731|11:21:30.448792|S|100|76.27|0|100
C|ARKK|20250731|11:21:37.451820|S|100|76.26|0|100
C|ARKK|20250731|11:22:05.947322|S|100|76.2|0|100
C|ARKK|20250731|11:23:01.508773|S|100|76.19|0|100
C|ARKK|20250731|11:23:24.599712|S|100|76.17|0|100
C|ARKK|20250731|11:24:00.960882|S|100|75.99|0|100
C|ARKK|20250731|11:24:01.125092|S|100|75.98|0|100
C|ARKK|20250731|11:25:19.356330|S|100|76.05|0|100
C|ARKK|20250731|11:26:54.264938|S|100|76.17|0|100
C|ARKK|20250731|11:28:00.685940|S|33|76.23|0|33
C|ARKK|20250731|11:28:00.685963|S|67|76.23|0|67
C|ARKK|20250731|11:28:42.310191|S|100|76.27|0|100
C|ARKK|20250731|11:29:05.253730|S|100|76.26|0|100
C|ARKK|20250731|11:30:00.040110|S|100|76.2|0|100
C|ARKK|20250731|11:30:13.036743|S|100|76.19|0|100
C|ARKK|20250731|11:30:42.862290|S|100|76.15|0|100
C|ARKK|20250731|11:31:47.610245|S|10|76.24|0|10
C|ARKK|20250731|11:32:37.943987|S|100|76.32|0|100
C|ARKK|20250731|11:32:37.943988|S|100|76.32|0|100
C|ARKK|20250731|11:32:37.955256|S|100|76.32|0|100
C|ARKK|20250731|11:32:57.075056|S|100|76.33|0|100
C|ARKK|20250731|11:32:58.985928|S|100|76.33|0|100
C|ARKK|20250731|11:34:58.308423|S|100|76.23|0|100
C|ARKK|20250731|11:34:58.308423|S|100|76.23|0|100
C|ARKK|20250731|11:35:03.363134|S|100|76.23|0|100
C|ARKK|20250731|11:35:05.374644|S|100|76.24|0|100
C|ARKK|20250731|11:36:09.293483|S|100|76.28|0|100
C|ARKK|20250731|11:39:06.664311|S|100|76.39|0|100
C|ARKK|20250731|11:39:11.423717|S|100|76.38|0|100
C|ARKK|20250731|11:39:44.456372|S|100|76.42|0|100
C|ARKK|20250731|11:41:14.717285|S|100|76.43|0|100
C|ARKK|20250731|11:41:20.882596|S|100|76.4|0|100
C|ARKK|20250731|11:42:26.994613|S|100|76.43|0|100
C|ARKK|20250731|11:43:28.251176|S|100|76.43|0|100
C|ARKK|20250731|11:43:33.215818|S|100|76.46|0|100
C|ARKK|20250731|11:44:00.963619|S|100|76.45|0|100
C|ARKK|20250731|11:44:37.672895|S|100|76.41|0|100
C|ARKK|20250731|11:45:27.415599|S|100|76.37|0|100
C|ARKK|20250731|11:47:07.203057|S|100|76.43|0|100
C|ARKK|20250731|11:48:23.809595|S|100|76.39|0|100
C|ARKK|20250731|11:49:08.156933|S|100|76.37|0|100
C|ARKK|20250731|11:50:03.232886|S|38|76.34|0|38
C|ARKK|20250731|11:50:03.233405|S|9|76.34|0|9
C|ARKK|20250731|11:50:03.233412|S|17|76.34|0|17
C|ARKK|20250731|11:50:03.233453|S|7|76.34|0|7
C|ARKK|20250731|11:50:03.237358|S|6|76.34|0|6
C|ARKK|20250731|11:50:03.538648|S|23|76.34|0|23
C|ARKK|20250731|11:50:54.494753|S|48|76.32|0|48
C|ARKK|20250731|11:50:56.015064|S|28|76.33|0|28
C|ARKK|20250731|11:50:56.015124|S|72|76.33|0|72
C|ARKK|20250731|11:51:01.311378|S|56|76.35|0|56
C|ARKK|20250731|11:51:01.311453|S|44|76.35|0|44
C|ARKK|20250731|11:51:16.040186|S|100|76.39|0|100
C|ARKK|20250731|11:51:21.104810|S|100|76.42|0|100
C|ARKK|20250731|11:51:21.104810|S|100|76.42|0|100
C|ARKK|20250731|11:51:22.126747|S|100|76.42|0|100
C|ARKK|20250731|11:51:22.126837|S|100|76.42|0|100
C|ARKK|20250731|11:52:12.829786|S|100|76.44|0|100
C|ARKK|20250731|11:53:20.125489|S|100|76.42|0|100
C|ARKK|20250731|11:54:50.659878|S|100|76.39|0|100
C|ARKK|20250731|11:55:12.409327|S|14|76.35|0|14
C|ARKK|20250731|11:56:16.118423|S|100|76.29|0|100
C|ARKK|20250731|11:56:16.118942|S|100|76.29|0|100
C|ARKK|20250731|11:56:34.458471|S|100|76.28|0|100
C|ARKK|20250731|11:58:19.379836|S|100|76.3|0|100
C|ARKK|20250731|12:00:29.466201|S|9|76.36|0|9
C|ARKK|20250731|12:00:29.466201|S|100|76.36|0|100
C|ARKK|20250731|12:00:29.917069|S|100|76.37|0|100
C|ARKK|20250731|12:03:16.639447|S|100|76.37|0|100
C|ARKK|20250731|12:03:24.121070|S|100|76.35|0|100
C|ARKK|20250731|12:04:15.256804|S|100|76.36|0|100
C|ARKK|20250731|12:04:54.416410|S|100|76.33|0|100
C|ARKK|20250731|12:06:19.124457|S|100|76.36|0|100
C|ARKK|20250731|12:07:09.236741|S|7|76.43|0|7
C|ARKK|20250731|12:07:09.236790|S|37|76.43|0|37
C|ARKK|20250731|12:07:09.236816|S|56|76.43|0|56
C|ARKK|20250731|12:08:15.123271|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.123293|S|8|76.38|0|8
C|ARKK|20250731|12:08:15.123309|S|13|76.38|0|13
C|ARKK|20250731|12:08:15.123346|S|15|76.38|0|15
C|ARKK|20250731|12:08:15.123352|S|12|76.38|0|12
C|ARKK|20250731|12:08:15.123368|S|52|76.38|0|52
C|ARKK|20250731|12:08:15.123369|S|48|76.38|0|48
C|ARKK|20250731|12:08:15.123385|S|16|76.38|0|16
C|ARKK|20250731|12:08:15.123385|S|6|76.38|0|6
C|ARKK|20250731|12:08:15.123386|S|7|76.38|0|7
C|ARKK|20250731|12:08:15.123396|S|23|76.38|0|23
C|ARKK|20250731|12:08:15.123396|S|69|76.38|0|69
C|ARKK|20250731|12:08:15.123404|S|11|76.38|0|11
C|ARKK|20250731|12:08:15.123412|S|7|76.38|0|7
C|ARKK|20250731|12:08:15.123449|S|11|76.38|0|11
C|ARKK|20250731|12:08:15.123468|S|7|76.38|0|7
C|ARKK|20250731|12:08:15.123468|S|2|76.38|0|2
C|ARKK|20250731|12:08:15.123469|S|93|76.38|0|93
C|ARKK|20250731|12:08:15.123471|S|7|76.38|0|7
C|ARKK|20250731|12:08:15.123481|S|46|76.38|0|46
C|ARKK|20250731|12:08:15.123494|S|38|76.38|0|38
C|ARKK|20250731|12:08:15.123494|S|47|76.38|0|47
C|ARKK|20250731|12:08:15.123501|S|12|76.38|0|12
C|ARKK|20250731|12:08:15.123567|S|8|76.38|0|8
C|ARKK|20250731|12:08:15.123593|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.123593|S|42|76.38|0|42
C|ARKK|20250731|12:08:15.123593|S|8|76.38|0|8
C|ARKK|20250731|12:08:15.123684|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.123764|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.124111|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.137427|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.160396|S|11|76.38|0|11
C|ARKK|20250731|12:08:15.160413|S|89|76.38|0|89
C|ARKK|20250731|12:08:15.160413|S|11|76.38|0|11
C|ARKK|20250731|12:08:15.160428|S|89|76.38|0|89
C|ARKK|20250731|12:08:15.160428|S|11|76.38|0|11
C|ARKK|20250731|12:08:15.160429|S|74|76.38|0|74
C|ARKK|20250731|12:08:15.160447|S|15|76.38|0|15
C|ARKK|20250731|12:08:15.160447|S|5|76.38|0|5
C|ARKK|20250731|12:08:15.160455|S|34|76.38|0|34
C|ARKK|20250731|12:08:15.160467|S|61|76.38|0|61
C|ARKK|20250731|12:08:15.160467|S|39|76.38|0|39
C|ARKK|20250731|12:08:15.160491|S|28|76.38|0|28
C|ARKK|20250731|12:08:15.160491|S|61|76.38|0|61
C|ARKK|20250731|12:08:15.160523|S|72|76.38|0|72
C|ARKK|20250731|12:08:15.160551|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.160593|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.160654|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.160824|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.160895|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.296070|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.788551|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.788618|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.788677|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.788735|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.788791|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.788846|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.788905|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.788993|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.789127|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.789712|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.789773|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.789830|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.789890|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.789946|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.790185|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.793743|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.794074|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.794196|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.794283|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.794293|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.794317|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.794353|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.794462|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.794500|S|100|76.38|0|100
C|ARKK|20250731|12:08:15.794527|S|11|76.38|0|11
C|ARKK|20250731|12:08:15.794537|S|38|76.38|0|38
C|ARKK|20250731|12:08:15.794560|S|51|76.38|0|51
C|ARKK|20250731|12:08:15.794561|S|49|76.38|0|49
C|ARKK|20250731|12:08:53.490897|S|100|76.39|0|100
C|ARKK|20250731|12:10:03.132324|S|92|76.37|0|92
C|ARKK|20250731|12:10:53.115442|S|126|76.405|0|126
C|ARKK|20250731|12:10:53.115442|S|100|76.41|0|100
C|ARKK|20250731|12:10:53.115442|S|126|76.41|0|126
C|ARKK|20250731|12:10:53.116577|S|100|76.41|0|100
C|ARKK|20250731|12:11:04.303977|S|36|76.39|0|36
C|ARKK|20250731|12:11:22.685232|S|31|76.42|0|31
C|ARKK|20250731|12:11:48.018219|S|100|76.46|0|100
C|ARKK|20250731|12:12:08.920986|S|100|76.47|0|100
C|ARKK|20250731|12:13:41.036270|S|100|76.48|0|100
C|ARKK|20250731|12:13:42.078358|S|100|76.48|0|100
C|ARKK|20250731|12:13:44.116140|S|126|76.49|0|126
C|ARKK|20250731|12:13:44.116140|S|126|76.485|0|126
C|ARKK|20250731|12:13:44.116140|S|100|76.49|0|100
C|ARKK|20250731|12:13:44.120630|S|100|76.5|0|100
C|ARKK|20250731|12:14:06.401010|S|100|76.46|0|100
C|ARKK|20250731|12:14:10.217405|S|7|76.47|0|7
C|ARKK|20250731|12:14:47.857217|S|100|76.52|0|100
C|ARKK|20250731|12:14:47.888023|S|100|76.54|0|100
C|ARKK|20250731|12:14:47.888024|S|100|76.54|0|100
C|ARKK|20250731|12:16:03.146144|S|100|76.55|0|100
C|ARKK|20250731|12:16:19.131766|S|70|76.555|0|70
C|ARKK|20250731|12:18:13.761084|S|100|76.53|0|100
C|ARKK|20250731|12:18:46.116409|S|51|76.59|0|51
C|ARKK|20250731|12:18:46.116446|S|49|76.59|0|49
C|ARKK|20250731|12:19:13.091173|S|1|76.56|0|1
C|ARKK|20250731|12:19:13.091347|S|99|76.56|0|99
C|ARKK|20250731|12:22:39.040766|S|45|76.64|0|45
C|ARKK|20250731|12:22:39.040780|S|55|76.64|0|55
C|ARKK|20250731|12:22:39.040780|S|100|76.64|0|100
C|ARKK|20250731|12:27:32.309626|S|100|76.64|0|100
C|ARKK|20250731|12:28:03.905973|S|100|76.68|0|100
C|ARKK|20250731|12:28:31.502042|S|100|76.7|0|100
C|ARKK|20250731|12:28:31.502042|S|100|76.7|0|100
C|ARKK|20250731|12:28:32.816404|S|33|76.7|0|33
C|ARKK|20250731|12:28:32.841904|S|67|76.7|0|67
C|ARKK|20250731|12:28:46.762678|S|100|76.72|0|100
C|ARKK|20250731|12:28:46.762678|S|100|76.72|0|100
C|ARKK|20250731|12:30:14.472409|S|100|76.65|0|100
C|ARKK|20250731|12:30:19.086818|S|12|76.64|0|12
C|ARKK|20250731|12:30:19.086837|S|8|76.64|0|8
C|ARKK|20250731|12:30:19.086855|S|23|76.64|0|23
C|ARKK|20250731|12:31:02.909586|S|33|76.68|0|33
C|ARKK|20250731|12:33:05.676430|S|100|76.69|0|100
C|ARKK|20250731|12:33:05.676876|S|11|76.69|0|11
C|ARKK|20250731|12:35:08.119138|S|100|76.76|0|100
C|ARKK|20250731|12:35:08.123375|S|78|76.77|0|78
C|ARKK|20250731|12:35:08.123384|S|22|76.77|0|22
C|ARKK|20250731|12:35:08.131473|S|78|76.78|0|78
C|ARKK|20250731|12:35:08.131481|S|22|76.78|0|22
C|ARKK|20250731|12:35:08.143375|S|100|76.76|0|100
C|ARKK|20250731|12:35:19.077579|S|3|76.75|0|3
C|ARKK|20250731|12:35:28.435394|S|1|76.73|0|1
C|ARKK|20250731|12:36:07.435324|S|16|76.76|0|16
C|ARKK|20250731|12:36:07.435426|S|28|76.76|0|28
C|ARKK|20250731|12:36:07.435463|S|16|76.76|0|16
C|ARKK|20250731|12:36:08.779584|S|6|76.76|0|6
C|ARKK|20250731|12:36:08.779686|S|9|76.76|0|9
C|ARKK|20250731|12:36:11.989388|S|48|76.77|0|48
C|ARKK|20250731|12:36:18.039244|S|100|76.78|0|100
C|ARKK|20250731|12:36:18.170275|S|100|76.79|0|100
C|ARKK|20250731|12:36:18.170275|S|100|76.79|0|100
C|ARKK|20250731|12:36:21.534062|S|100|76.78|0|100
C|ARKK|20250731|12:36:30.805538|S|52|76.76|0|52
C|ARKK|20250731|12:36:30.805539|S|48|76.76|0|48
C|ARKK|20250731|12:36:30.806236|S|52|76.76|0|52
C|ARKK|20250731|12:36:34.030879|S|14|76.76|0|14
C|ARKK|20250731|12:36:34.030893|S|22|76.76|0|22
C|ARKK|20250731|12:36:57.186594|S|8|76.75|0|8
C|ARKK|20250731|12:38:38.161601|S|100|76.72|0|100
C|ARKK|20250731|12:38:51.116167|S|67|76.735|0|67
C|ARKK|20250731|12:38:55.575380|S|20|76.73|0|20
C|ARKK|20250731|12:38:55.575504|S|18|76.73|0|18
C|ARKK|20250731|12:38:55.575536|S|6|76.73|0|6
C|ARKK|20250731|12:39:09.011134|S|100|76.69|0|100
C|ARKK|20250731|12:39:16.811068|S|23|76.67|0|23
C|ARKK|20250731|12:39:17.936491|S|100|76.66|0|100
C|ARKK|20250731|12:39:32.112907|S|100|76.71|0|100
C|ARKK|20250731|12:39:36.921944|S|6|76.71|0|6
C|ARKK|20250731|12:39:36.921951|S|15|76.71|0|15
C|ARKK|20250731|12:39:36.922979|S|18|76.71|0|18
C|ARKK|20250731|12:39:36.923629|S|7|76.71|0|7
C|ARKK|20250731|12:39:36.923653|S|12|76.71|0|12
C|ARKK|20250731|12:39:48.687795|S|15|76.71|0|15
C|ARKK|20250731|12:39:48.687811|S|58|76.71|0|58
C|ARKK|20250731|12:39:48.687818|S|15|76.71|0|15
C|ARKK|20250731|12:39:48.687908|S|12|76.71|0|12
C|ARKK|20250731|12:39:48.687908|S|28|76.71|0|28
C|ARKK|20250731|12:40:10.319895|S|100|76.72|0|100
C|ARKK|20250731|12:40:26.116321|S|100|76.71|0|100
C|ARKK|20250731|12:40:26.119217|S|96|76.73|0|96
C|ARKK|20250731|12:40:26.218804|S|66|76.74|0|66
C|ARKK|20250731|12:40:26.218824|S|34|76.74|0|34
C|ARKK|20250731|12:40:43.122620|S|100|76.71|0|100
C|ARKK|20250731|12:40:57.633142|S|100|76.72|0|100
C|ARKK|20250731|12:41:05.178636|S|100|76.72|0|100
C|ARKK|20250731|12:41:05.178905|S|4|76.71|0|4
C|ARKK|20250731|12:41:27.411028|S|100|76.71|0|100
C|ARKK|20250731|12:41:33.456766|S|100|76.71|0|100
C|ARKK|20250731|12:41:33.477280|S|100|76.71|0|100
C|ARKK|20250731|12:41:33.489006|S|100|76.71|0|100
C|ARKK|20250731|12:41:55.556211|S|100|76.71|0|100
C|ARKK|20250731|12:41:55.735523|S|6|76.71|0|6
C|ARKK|20250731|12:41:55.744164|S|94|76.71|0|94
C|ARKK|20250731|12:42:01.755991|S|100|76.71|0|100
C|ARKK|20250731|12:42:01.757858|S|100|76.72|0|100
C|ARKK|20250731|12:42:02.227881|S|100|76.72|0|100
C|ARKK|20250731|12:42:02.227882|S|100|76.72|0|100
C|ARKK|20250731|12:42:02.228328|S|100|76.72|0|100
C|ARKK|20250731|12:42:13.362993|S|100|76.75|0|100
C|ARKK|20250731|12:42:20.173551|S|100|76.74|0|100
C|ARKK|20250731|12:42:49.949169|S|100|76.73|0|100
C|ARKK|20250731|12:43:11.819422|S|100|76.71|0|100
C|ARKK|20250731|12:43:28.121923|S|27|76.7|0|27
C|ARKK|20250731|12:43:28.144030|S|11|76.7|0|11
C|ARKK|20250731|12:43:28.144104|S|18|76.7|0|18
C|ARKK|20250731|12:43:28.171411|S|100|76.7|0|100
C|ARKK|20250731|12:43:43.116718|S|95|76.69|0|95
C|ARKK|20250731|12:43:43.116718|S|100|76.69|0|100
C|ARKK|20250731|12:43:43.116718|S|248|76.69|0|248
C|ARKK|20250731|12:43:43.116718|S|248|76.685|0|248
C|ARKK|20250731|12:43:43.129317|S|100|76.71|0|100
C|ARKK|20250731|12:43:43.129317|S|25|76.71|0|25
C|ARKK|20250731|12:44:05.989719|S|1|76.67|0|1
C|ARKK|20250731|12:44:23.248758|S|100|76.69|0|100
C|ARKK|20250731|12:44:27.006959|S|98|76.68|0|98
C|ARKK|20250731|12:45:03.327752|S|100|76.67|0|100
C|ARKK|20250731|12:45:22.421938|S|100|76.64|0|100
C|ARKK|20250731|12:46:01.445421|S|73|76.59|0|73
C|ARKK|20250731|12:46:09.137123|S|70|76.59|0|70
C|ARKK|20250731|12:46:19.404600|S|100|76.56|0|100
C|ARKK|20250731|12:47:27.120438|S|5|76.39|0|5
C|ARKK|20250731|12:47:29.606363|S|100|76.39|0|100
C|ARKK|20250731|12:47:30.787199|S|100|76.38|0|100
C|ARKK|20250731|12:47:31.853594|S|100|76.37|0|100
C|ARKK|20250731|12:47:32.853177|S|66|76.41|0|66
C|ARKK|20250731|12:47:32.853229|S|29|76.41|0|29
C|ARKK|20250731|12:47:32.853230|S|5|76.41|0|5
C|ARKK|20250731|12:47:42.837094|S|100|76.43|0|100
C|ARKK|20250731|12:48:37.474598|S|44|76.45|0|44
C|ARKK|20250731|12:48:37.474607|S|44|76.45|0|44
C|ARKK|20250731|12:48:37.474616|S|12|76.45|0|12
C|ARKK|20250731|12:48:37.495932|S|100|76.46|0|100
C|ARKK|20250731|12:48:37.495932|S|100|76.46|0|100
C|ARKK|20250731|12:48:37.505204|S|100|76.46|0|100
C|ARKK|20250731|12:48:38.004549|S|36|76.45|0|36
C|ARKK|20250731|12:49:05.697967|S|10|76.45|0|10
C|ARKK|20250731|12:49:05.698571|S|13|76.45|0|13
C|ARKK|20250731|12:49:05.698606|S|23|76.45|0|23
C|ARKK|20250731|12:49:05.698632|S|54|76.45|0|54
C|ARKK|20250731|12:49:26.178772|S|64|76.5|0|64
C|ARKK|20250731|12:49:26.178815|S|36|76.5|0|36
C|ARKK|20250731|12:49:54.863701|S|50|76.55|0|50
C|ARKK|20250731|12:49:57.249323|S|100|76.56|0|100
C|ARKK|20250731|12:50:04.306166|S|100|76.56|0|100
C|ARKK|20250731|12:50:12.647048|S|100|76.51|0|100
C|ARKK|20250731|12:50:24.457721|S|100|76.5|0|100
C|ARKK|20250731|12:50:31.117958|S|100|76.48|0|100
C|ARKK|20250731|12:50:31.410043|S|100|76.49|0|100
C|ARKK|20250731|12:51:07.602844|S|63|76.46|0|63
C|ARKK|20250731|12:51:07.602886|S|21|76.46|0|21
C|ARKK|20250731|12:51:08.500665|S|4|76.46|0|4
C|ARKK|20250731|12:51:08.501062|S|100|76.46|0|100
C|ARKK|20250731|12:51:08.501062|S|25|76.46|0|25
C|ARKK|20250731|12:51:08.501062|S|63|76.46|0|63
C|ARKK|20250731|12:51:08.501062|S|12|76.46|0|12
C|ARKK|20250731|12:51:13.307379|S|12|76.46|0|12
C|ARKK|20250731|12:52:02.175034|S|21|76.41|0|21
C|ARKK|20250731|12:52:04.341860|S|70|76.42|0|70
C|ARKK|20250731|12:52:04.348793|S|38|76.41|0|38
C|ARKK|20250731|12:54:00.421311|S|28|76.45|0|28
C|ARKK|20250731|12:54:19.153200|S|100|76.49|0|100
C|ARKK|20250731|12:54:28.490471|S|100|76.52|0|100
C|ARKK|20250731|12:54:38.610558|S|100|76.54|0|100
C|ARKK|20250731|12:54:50.746854|S|57|76.55|0|57
C|ARKK|20250731|12:55:02.868295|S|87|76.53|0|87
C|ARKK|20250731|12:55:09.289386|S|83|76.53|0|83
C|ARKK|20250731|12:55:09.289400|S|23|76.53|0|23
C|ARKK|20250731|12:55:09.289400|S|17|76.53|0|17
C|ARKK|20250731|12:55:14.412132|S|53|76.52|0|53
C|ARKK|20250731|12:55:33.067317|S|20|76.5|0|20
C|ARKK|20250731|12:55:45.824098|S|14|76.51|0|14
C|ARKK|20250731|12:55:56.400975|S|27|76.53|0|27
C|ARKK|20250731|12:55:56.401257|S|73|76.53|0|73
C|ARKK|20250731|12:56:04.873698|S|20|76.54|0|20
C|ARKK|20250731|12:56:04.891289|S|80|76.54|0|80
C|ARKK|20250731|12:56:04.891290|S|100|76.54|0|100
C|ARKK|20250731|12:56:34.702812|S|100|76.58|0|100
C|ARKK|20250731|12:57:31.786464|S|100|76.49|0|100
C|ARKK|20250731|13:01:21.066149|S|100|76.49|0|100
C|ARKK|20250731|13:01:56.115711|S|100|76.49|0|100
C|ARKK|20250731|13:01:56.118419|S|27|76.49|0|27
C|ARKK|20250731|13:01:56.127648|S|40|76.515|0|40
C|ARKK|20250731|13:03:41.205904|S|100|76.38|0|100
C|ARKK|20250731|13:04:43.798551|S|100|76.4|0|100
C|ARKK|20250731|13:05:12.354464|S|100|76.38|0|100
C|ARKK|20250731|13:05:15.713489|S|16|76.39|0|16
C|ARKK|20250731|13:05:15.713502|S|7|76.39|0|7
C|ARKK|20250731|13:05:38.976190|S|100|76.39|0|100
C|ARKK|20250731|13:05:46.839147|S|100|76.42|0|100
C|ARKK|20250731|13:05:48.227077|S|100|76.42|0|100
C|ARKK|20250731|13:05:51.180944|S|100|76.42|0|100
C|ARKK|20250731|13:06:01.337473|S|100|76.44|0|100
C|ARKK|20250731|13:06:43.755709|S|100|76.45|0|100
C|ARKK|20250731|13:07:15.256758|S|100|76.52|0|100
C|ARKK|20250731|13:08:56.116872|S|34|76.44|0|34
C|ARKK|20250731|13:08:56.116892|S|66|76.44|0|66
C|ARKK|20250731|13:08:56.842986|S|100|76.47|0|100
C|ARKK|20250731|13:09:42.682900|S|98|76.46|0|98
C|ARKK|20250731|13:11:48.199780|S|100|76.44|0|100
C|ARKK|20250731|13:14:31.532164|S|100|76.39|0|100
C|ARKK|20250731|13:16:06.904404|S|100|76.33|0|100
C|ARKK|20250731|13:17:54.981993|S|62|76.39|0|62
C|ARKK|20250731|13:17:54.982204|S|11|76.39|0|11
C|ARKK|20250731|13:18:30.298394|S|100|76.28|0|100
C|ARKK|20250731|13:18:54.075232|S|100|76.24|0|100
C|ARKK|20250731|13:19:29.912251|S|100|76.22|0|100
C|ARKK|20250731|13:19:31.065576|S|100|76.22|0|100
C|ARKK|20250731|13:19:33.958694|S|100|76.22|0|100
C|ARKK|20250731|13:21:11.665825|S|100|76.22|0|100
C|ARKK|20250731|13:21:23.031790|S|100|76.19|0|100
C|ARKK|20250731|13:22:13.598322|S|100|76.12|0|100
C|ARKK|20250731|13:23:00.757389|S|48|76.12|0|48
C|ARKK|20250731|13:24:36.313595|S|100|76.08|0|100
C|ARKK|20250731|13:24:40.116912|S|100|76.09|0|100
C|ARKK|20250731|13:26:03.375490|S|100|75.91|0|100
C|ARKK|20250731|13:26:11.779339|S|100|75.93|0|100
C|ARKK|20250731|13:26:20.239933|S|100|75.92|0|100
C|ARKK|20250731|13:26:26.790353|S|100|75.92|0|100
C|ARKK|20250731|13:27:00.030597|S|100|75.92|0|100
C|ARKK|20250731|13:27:01.291653|S|100|75.92|0|100
C|ARKK|20250731|13:27:16.100569|S|100|75.89|0|100
C|ARKK|20250731|13:27:20.412628|S|100|75.83|0|100
C|ARKK|20250731|13:27:56.429371|S|100|75.89|0|100
C|ARKK|20250731|13:28:00.972411|S|100|75.84|0|100
C|ARKK|20250731|13:28:12.109033|S|100|75.81|0|100
C|ARKK|20250731|13:28:32.731040|S|100|75.82|0|100
C|ARKK|20250731|13:28:51.408270|S|100|75.78|0|100
C|ARKK|20250731|13:29:02.090133|S|100|75.71|0|100
C|ARKK|20250731|13:29:02.090133|S|100|75.69|0|100
C|ARKK|20250731|13:29:02.107641|S|100|75.71|0|100
C|ARKK|20250731|13:29:02.426431|S|100|75.71|0|100
C|ARKK|20250731|13:29:05.417557|S|100|75.72|0|100
C|ARKK|20250731|13:29:10.120707|S|100|75.73|0|100
C|ARKK|20250731|13:29:51.001275|S|100|75.82|0|100
C|ARKK|20250731|13:30:01.174457|S|100|75.8|0|100
C|ARKK|20250731|13:30:10.204771|S|100|75.79|0|100
C|ARKK|20250731|13:30:22.876910|S|100|75.78|0|100
C|ARKK|20250731|13:30:23.361393|S|100|75.78|0|100
C|ARKK|20250731|13:30:24.062274|S|19|75.77|0|19
C|ARKK|20250731|13:30:24.062285|S|15|75.77|0|15
C|ARKK|20250731|13:30:24.563086|S|100|75.77|0|100
C|ARKK|20250731|13:30:26.727749|S|100|75.77|0|100
C|ARKK|20250731|13:30:28.800798|S|100|75.78|0|100
C|ARKK|20250731|13:31:05.362155|S|100|75.74|0|100
C|ARKK|20250731|13:31:08.316999|S|100|75.74|0|100
C|ARKK|20250731|13:31:12.614375|S|100|75.73|0|100
C|ARKK|20250731|13:31:14.683137|S|100|75.76|0|100
C|ARKK|20250731|13:31:30.398182|S|10|75.8|0|10
C|ARKK|20250731|13:31:30.618766|S|10|75.81|0|10
C|ARKK|20250731|13:31:42.036561|S|100|75.77|0|100
C|ARKK|20250731|13:32:06.527664|S|100|75.73|0|100
C|ARKK|20250731|13:32:19.699316|S|100|75.68|0|100
C|ARKK|20250731|13:32:32.227487|S|100|75.64|0|100
C|ARKK|20250731|13:32:35.627125|S|100|75.63|0|100
C|ARKK|20250731|13:32:40.883529|S|100|75.63|0|100
C|ARKK|20250731|13:32:41.916253|S|100|75.64|0|100
C|ARKK|20250731|13:33:09.662401|S|100|75.67|0|100
C|ARKK|20250731|13:33:10.693356|S|100|75.69|0|100
C|ARKK|20250731|13:33:23.781029|S|100|75.7|0|100
C|ARKK|20250731|13:33:31.006755|S|100|75.71|0|100
C|ARKK|20250731|13:34:11.901978|S|10|75.83|0|10
C|ARKK|20250731|13:34:11.902009|S|11|75.83|0|11
C|ARKK|20250731|13:34:11.902023|S|15|75.83|0|15
C|ARKK|20250731|13:34:11.902039|S|6|75.83|0|6
C|ARKK|20250731|13:34:11.902066|S|7|75.83|0|7
C|ARKK|20250731|13:34:11.902077|S|14|75.83|0|14
C|ARKK|20250731|13:34:11.902086|S|6|75.83|0|6
C|ARKK|20250731|13:34:11.902112|S|15|75.83|0|15
C|ARKK|20250731|13:34:11.902147|S|16|75.83|0|16
C|ARKK|20250731|13:35:01.579365|S|100|75.88|0|100
C|ARKK|20250731|13:35:04.064726|S|7|75.88|0|7
C|ARKK|20250731|13:35:04.108961|S|6|75.88|0|6
C|ARKK|20250731|13:35:04.108981|S|10|75.88|0|10
C|ARKK|20250731|13:35:04.109008|S|14|75.88|0|14
C|ARKK|20250731|13:35:04.109065|S|6|75.88|0|6
C|ARKK|20250731|13:35:04.109073|S|11|75.88|0|11
C|ARKK|20250731|13:35:04.109091|S|13|75.88|0|13
C|ARKK|20250731|13:35:04.109092|S|6|75.88|0|6
C|ARKK|20250731|13:35:04.109793|S|6|75.88|0|6
C|ARKK|20250731|13:35:04.109984|S|6|75.88|0|6
C|ARKK|20250731|13:35:04.110010|S|6|75.88|0|6
C|ARKK|20250731|13:35:04.110050|S|6|75.88|0|6
C|ARKK|20250731|13:35:04.110276|S|3|75.88|0|3
C|ARKK|20250731|13:35:37.561754|S|43|75.92|0|43
C|ARKK|20250731|13:35:37.561866|S|57|75.92|0|57
C|ARKK|20250731|13:36:08.465662|S|100|75.92|0|100
C|ARKK|20250731|13:36:40.073015|S|100|75.97|0|100
C|ARKK|20250731|13:36:48.897512|S|100|76.01|0|100
C|ARKK|20250731|13:36:48.897512|S|100|76.01|0|100
C|ARKK|20250731|13:37:35.574659|S|100|76.05|0|100
C|ARKK|20250731|13:37:35.574660|S|100|76.07|0|100
C|ARKK|20250731|13:37:35.574660|S|100|76.07|0|100
C|ARKK|20250731|13:37:37.701436|S|100|76.07|0|100
C|ARKK|20250731|13:37:39.495091|S|62|76.1|0|62
C|ARKK|20250731|13:37:39.495237|S|38|76.1|0|38
C|ARKK|20250731|13:37:40.557511|S|100|76.11|0|100
C|ARKK|20250731|13:38:55.450904|S|100|76|0|100
C|ARKK|20250731|13:40:03.985718|S|11|76.01|0|11
C|ARKK|20250731|13:40:03.985735|S|7|76.01|0|7
C|ARKK|20250731|13:40:03.985802|S|8|76.01|0|8
C|ARKK|20250731|13:40:03.985809|S|32|76.01|0|32
C|ARKK|20250731|13:40:03.987576|S|11|76.01|0|11
C|ARKK|20250731|13:40:03.987583|S|8|76.01|0|8
C|ARKK|20250731|13:40:03.987590|S|8|76.01|0|8
C|ARKK|20250731|13:40:03.987624|S|7|76.01|0|7
C|ARKK|20250731|13:40:03.987711|S|8|76.01|0|8
C|ARKK|20250731|13:42:08.886275|S|1|76.11|0|1
C|ARKK|20250731|13:42:08.886367|S|99|76.11|0|99
C|ARKK|20250731|13:42:08.886367|S|1|76.11|0|1
C|ARKK|20250731|13:42:08.886377|S|99|76.11|0|99
C|ARKK|20250731|13:42:50.637406|S|100|76.08|0|100
C|ARKK|20250731|13:45:17.351803|S|100|76.14|0|100
C|ARKK|20250731|13:45:41.777584|S|100|76.2|0|100
C|ARKK|20250731|13:46:05.798560|S|100|76.19|0|100
C|ARKK|20250731|13:47:38.950624|S|100|76.16|0|100
C|ARKK|20250731|13:48:06.547966|S|35|76.05|0|35
C|ARKK|20250731|13:48:06.547976|S|65|76.05|0|65
C|ARKK|20250731|13:49:01.362428|S|100|75.95|0|100
C|ARKK|20250731|13:51:10.940049|S|100|75.78|0|100
C|ARKK|20250731|13:51:52.191615|S|100|75.72|0|100
C|ARKK|20250731|13:51:55.823376|S|100|75.74|0|100
C|ARKK|20250731|13:51:56.666153|S|100|75.73|0|100
C|ARKK|20250731|13:51:58.564366|S|100|75.74|0|100
C|ARKK|20250731|13:51:59.303676|S|100|75.73|0|100
C|ARKK|20250731|13:51:59.303898|S|100|75.74|0|100
C|ARKK|20250731|13:52:01.289205|S|8|75.72|0|8
C|ARKK|20250731|13:52:06.912685|S|100|75.69|0|100
C|ARKK|20250731|13:52:08.467721|S|100|75.68|0|100
C|ARKK|20250731|13:52:09.765251|S|100|75.64|0|100
C|ARKK|20250731|13:52:18.906155|S|47|75.63|0|47
C|ARKK|20250731|13:52:22.743625|S|100|75.62|0|100
C|ARKK|20250731|13:52:23.883800|S|67|75.6|0|67
C|ARKK|20250731|13:52:59.572927|S|100|75.61|0|100
C|ARKK|20250731|13:53:04.809101|S|100|75.64|0|100
C|ARKK|20250731|13:53:09.804831|S|100|75.65|0|100
C|ARKK|20250731|13:53:27.776541|S|100|75.66|0|100
C|ARKK|20250731|13:53:33.385865|S|100|75.63|0|100
C|ARKK|20250731|13:53:49.719205|S|100|75.56|0|100
C|ARKK|20250731|13:53:49.720692|S|100|75.55|0|100
C|ARKK|20250731|13:55:46.273856|S|100|75.59|0|100
C|ARKK|20250731|13:56:36.086274|S|100|75.56|0|100
C|ARKK|20250731|13:57:25.568675|S|100|75.56|0|100
C|ARKK|20250731|13:57:42.411665|S|100|75.51|0|100
C|ARKK|20250731|13:57:43.645868|S|100|75.51|0|100
C|ARKK|20250731|13:57:51.905383|S|100|75.52|0|100
C|ARKK|20250731|13:58:34.144323|S|100|75.41|0|100
C|ARKK|20250731|13:59:05.839144|S|100|75.47|0|100
C|ARKK|20250731|14:00:12.118403|S|100|75.55|0|100
C|ARKK|20250731|14:00:14.166408|S|100|75.59|0|100
C|ARKK|20250731|14:00:15.040926|S|100|75.61|0|100
C|ARKK|20250731|14:00:20.143670|S|100|75.64|0|100
C|ARKK|20250731|14:03:07.335361|S|100|75.6|0|100
C|ARKK|20250731|14:03:25.385047|S|34|75.63|0|34
C|ARKK|20250731|14:03:30.073325|S|100|75.66|0|100
C|ARKK|20250731|14:05:11.576915|S|100|75.65|0|100
C|ARKK|20250731|14:05:43.771420|S|100|75.64|0|100
C|ARKK|20250731|14:06:07.585110|S|100|75.58|0|100
C|ARKK|20250731|14:06:25.473219|S|100|75.55|0|100
C|ARKK|20250731|14:07:16.635090|S|2|75.3|0|2
C|ARKK|20250731|14:07:46.889408|S|100|75.35|0|100
C|ARKK|20250731|14:08:07.961836|S|100|75.35|0|100
C|ARKK|20250731|14:08:14.513123|S|100|75.39|0|100
C|ARKK|20250731|14:08:42.623972|S|100|75.46|0|100
C|ARKK|20250731|14:09:01.688387|S|59|75.51|0|59
C|ARKK|20250731|14:09:18.792166|S|100|75.43|0|100
C|ARKK|20250731|14:10:25.286640|S|100|75.35|0|100
C|ARKK|20250731|14:10:29.989078|S|100|75.35|0|100
C|ARKK|20250731|14:10:51.153175|S|100|75.27|0|100
C|ARKK|20250731|14:11:48.045822|S|6|75.27|0|6
C|ARKK|20250731|14:11:59.129644|S|100|75.26|0|100
C|ARKK|20250731|14:14:00.099572|S|100|75.29|0|100
C|ARKK|20250731|14:14:00.565841|S|100|75.3|0|100
C|ARKK|20250731|14:14:50.658396|S|100|75.24|0|100
C|ARKK|20250731|14:14:57.778270|S|100|75.22|0|100
C|ARKK|20250731|14:15:14.123752|S|30|75.17|0|30
C|ARKK|20250731|14:15:14.123826|S|29|75.17|0|29
C|ARKK|20250731|14:15:14.123925|S|43|75.17|0|43
C|ARKK|20250731|14:15:14.124109|S|34|75.17|0|34
C|ARKK|20250731|14:15:16.733084|S|100|75.14|0|100
C|ARKK|20250731|14:15:18.863468|S|100|75.14|0|100
C|ARKK|20250731|14:15:38.778406|S|100|75.18|0|100
C|ARKK|20250731|14:15:58.741074|S|100|75.12|0|100
C|ARKK|20250731|14:15:58.741856|S|32|75.12|0|32
C|ARKK|20250731|14:15:58.764225|S|100|75.11|0|100
C|ARKK|20250731|14:15:58.776871|S|1|75.115|0|1
C|ARKK|20250731|14:15:58.776871|S|100|75.11|0|100
C|ARKK|20250731|14:16:35.299718|S|100|75.03|0|100
C|ARKK|20250731|14:16:55.344474|S|100|75.07|0|100
C|ARKK|20250731|14:17:21.279049|S|100|75.11|0|100
C|ARKK|20250731|14:18:02.119434|S|100|75.13|0|100
C|ARKK|20250731|14:18:02.121742|S|100|75.13|0|100
C|ARKK|20250731|14:18:02.750720|S|100|75.14|0|100
C|ARKK|20250731|14:19:32.917367|S|100|75.2|0|100
C|ARKK|20250731|14:19:42.549556|S|100|75.21|0|100
C|ARKK|20250731|14:19:44.940434|S|100|75.22|0|100
C|ARKK|20250731|14:21:00.586491|S|100|75.41|0|100
C|ARKK|20250731|14:21:09.307644|S|100|75.48|0|100
C|ARKK|20250731|14:21:24.578601|S|100|75.51|0|100
C|ARKK|20250731|14:21:31.786744|S|100|75.55|0|100
C|ARKK|20250731|14:21:33.724854|S|100|75.57|0|100
C|ARKK|20250731|14:21:55.111334|S|100|75.55|0|100
C|ARKK|20250731|14:21:55.139941|S|100|75.56|0|100
C|ARKK|20250731|14:22:30.067041|S|100|75.55|0|100
C|ARKK|20250731|14:22:46.567315|S|7|75.55|0|7
C|ARKK|20250731|14:22:46.569969|S|93|75.55|0|93
C|ARKK|20250731|14:23:03.689261|S|6|75.55|0|6
C|ARKK|20250731|14:23:03.692702|S|94|75.55|0|94
C|ARKK|20250731|14:23:13.345339|S|100|75.57|0|100
C|ARKK|20250731|14:23:27.616689|S|50|75.55|0|50
C|ARKK|20250731|14:23:40.879663|S|100|75.48|0|100
C|ARKK|20250731|14:23:40.879663|S|100|75.48|0|100
C|ARKK|20250731|14:23:45.748929|S|100|75.51|0|100
C|ARKK|20250731|14:23:45.749422|S|4|75.51|0|4
C|ARKK|20250731|14:23:55.569443|S|100|75.5|0|100
C|ARKK|20250731|14:24:46.116533|S|100|75.53|0|100
C|ARKK|20250731|14:25:43.108400|S|100|75.57|0|100
C|ARKK|20250731|14:26:33.818881|S|100|75.53|0|100
C|ARKK|20250731|14:28:26.984520|S|100|75.56|0|100
C|ARKK|20250731|14:30:18.018670|S|100|75.72|0|100
C|ARKK|20250731|14:32:18.614304|S|100|75.8|0|100
C|ARKK|20250731|14:32:50.480769|S|100|75.78|0|100
C|ARKK|20250731|14:32:51.741981|S|100|75.75|0|100
C|ARKK|20250731|14:32:58.463140|S|100|75.71|0|100
C|ARKK|20250731|14:33:00.315344|S|100|75.71|0|100
C|ARKK|20250731|14:33:08.898349|S|100|75.71|0|100
C|ARKK|20250731|14:34:43.518584|S|100|75.74|0|100
C|ARKK|20250731|14:39:00.085478|S|2|75.75|0|2
C|ARKK|20250731|14:39:14.066812|S|100|75.71|0|100
C|ARKK|20250731|14:39:14.067025|S|100|75.71|0|100
C|ARKK|20250731|14:40:49.991541|S|100|75.8|0|100
C|ARKK|20250731|14:43:22.694361|S|100|75.76|0|100
C|ARKK|20250731|14:43:46.444380|S|100|75.75|0|100
C|ARKK|20250731|14:43:53.870139|S|100|75.75|0|100
C|ARKK|20250731|14:44:08.796152|S|17|75.74|0|17
C|ARKK|20250731|14:45:31.896066|S|100|75.83|0|100
C|ARKK|20250731|14:47:34.355511|S|100|75.87|0|100
C|ARKK|20250731|14:47:34.355992|S|100|75.86|0|100
C|ARKK|20250731|14:49:49.623045|S|100|75.75|0|100
C|ARKK|20250731|14:52:30.601906|S|100|75.71|0|100
C|ARKK|20250731|14:52:54.233188|S|100|75.7|0|100
C|ARKK|20250731|14:54:36.165952|S|100|75.7|0|100
C|ARKK|20250731|14:54:39.327545|S|100|75.69|0|100
C|ARKK|20250731|14:55:31.809140|S|100|75.71|0|100
C|ARKK|20250731|14:56:13.712541|S|100|75.72|0|100
C|ARKK|20250731|14:56:51.537591|S|100|75.71|0|100
C|ARKK|20250731|14:59:07.271775|S|100|75.61|0|100
C|ARKK|20250731|15:00:44.959596|S|6|75.7|0|6
C|ARKK|20250731|15:00:44.959709|S|11|75.7|0|11
C|ARKK|20250731|15:00:44.959770|S|12|75.7|0|12
C|ARKK|20250731|15:00:53.181233|S|26|75.75|0|26
C|ARKK|20250731|15:00:53.181233|S|129|75.755|0|129
C|ARKK|20250731|15:00:53.181233|S|31|75.75|0|31
C|ARKK|20250731|15:00:53.181233|S|100|75.75|0|100
C|ARKK|20250731|15:00:53.181233|S|29|75.75|0|29
C|ARKK|20250731|15:00:53.181234|S|129|75.75|0|129
C|ARKK|20250731|15:01:00.710218|S|100|75.77|0|100
C|ARKK|20250731|15:01:00.710218|S|100|75.77|0|100
C|ARKK|20250731|15:01:00.723983|S|8|75.78|0|8
C|ARKK|20250731|15:01:00.724135|S|9|75.78|0|9
C|ARKK|20250731|15:01:00.724145|S|37|75.78|0|37
C|ARKK|20250731|15:01:27.891458|S|100|75.8|0|100
C|ARKK|20250731|15:01:27.891458|S|63|75.8|0|63
C|ARKK|20250731|15:03:36.706887|S|14|75.8|0|14
C|ARKK|20250731|15:03:55.599638|S|10|75.73|0|10
C|ARKK|20250731|15:03:55.599645|S|8|75.73|0|8
C|ARKK|20250731|15:04:15.136193|S|12|75.76|0|12
C|ARKK|20250731|15:04:15.136467|S|88|75.76|0|88
C|ARKK|20250731|15:04:23.321030|S|100|75.74|0|100
C|ARKK|20250731|15:04:50.837514|S|81|75.76|0|81
C|ARKK|20250731|15:04:50.837514|S|19|75.76|0|19
C|ARKK|20250731|15:05:11.665669|S|32|75.76|0|32
C|ARKK|20250731|15:05:33.507439|S|51|75.78|0|51
C|ARKK|20250731|15:06:09.759151|S|100|75.77|0|100
C|ARKK|20250731|15:06:30.371835|S|100|75.76|0|100
C|ARKK|20250731|15:06:38.784750|S|9|75.75|0|9
C|ARKK|20250731|15:06:43.919394|S|33|75.75|0|33
C|ARKK|20250731|15:07:16.006094|S|100|75.77|0|100
C|ARKK|20250731|15:10:13.733588|S|100|75.71|0|100
C|ARKK|20250731|15:10:18.552888|S|60|75.74|0|60
C|ARKK|20250731|15:10:18.552888|S|100|75.74|0|100
C|ARKK|20250731|15:11:00.814683|S|100|75.71|0|100
C|ARKK|20250731|15:11:25.452549|S|100|75.64|0|100
C|ARKK|20250731|15:11:44.708549|S|100|75.59|0|100
C|ARKK|20250731|15:11:49.252882|S|99|75.59|0|99
C|ARKK|20250731|15:11:54.956622|S|100|75.59|0|100
C|ARKK|20250731|15:12:04.065381|S|100|75.61|0|100
C|ARKK|20250731|15:12:04.935613|S|100|75.6|0|100
C|ARKK|20250731|15:12:09.694089|S|100|75.61|0|100
C|ARKK|20250731|15:12:09.694089|S|100|75.61|0|100
C|ARKK|20250731|15:12:19.458616|S|100|75.59|0|100
C|ARKK|20250731|15:12:26.635638|S|100|75.55|0|100
C|ARKK|20250731|15:12:33.976866|S|100|75.49|0|100
C|ARKK|20250731|15:12:54.613351|S|100|75.51|0|100
C|ARKK|20250731|15:13:00.028736|S|100|75.5|0|100
C|ARKK|20250731|15:13:04.436351|S|100|75.53|0|100
C|ARKK|20250731|15:13:20.178297|S|3|75.52|0|3
C|ARKK|20250731|15:13:22.452766|S|100|75.49|0|100
C|ARKK|20250731|15:13:22.452766|S|75|75.49|0|75
C|ARKK|20250731|15:13:32.131705|S|100|75.48|0|100
C|ARKK|20250731|15:13:51.090634|S|100|75.53|0|100
C|ARKK|20250731|15:14:26.645749|S|11|75.49|0|11
C|ARKK|20250731|15:14:26.645760|S|6|75.49|0|6
C|ARKK|20250731|15:14:26.645793|S|16|75.49|0|16
C|ARKK|20250731|15:14:26.645810|S|11|75.49|0|11
C|ARKK|20250731|15:14:26.645839|S|10|75.49|0|10
C|ARKK|20250731|15:14:35.133790|S|45|75.51|0|45
C|ARKK|20250731|15:14:46.767869|S|4|75.49|0|4
C|ARKK|20250731|15:14:46.787378|S|100|75.49|0|100
C|ARKK|20250731|15:15:16.011752|S|15|75.5|0|15
C|ARKK|20250731|15:15:21.231441|S|100|75.51|0|100
C|ARKK|20250731|15:15:21.589240|S|84|75.53|0|84
C|ARKK|20250731|15:15:21.598259|S|100|75.53|0|100
C|ARKK|20250731|15:16:13.554799|S|100|75.52|0|100
C|ARKK|20250731|15:16:14.422979|S|6|75.5|0|6
C|ARKK|20250731|15:16:14.816055|S|100|75.47|0|100
C|ARKK|20250731|15:16:14.816055|S|83|75.47|0|83
C|ARKK|20250731|15:16:15.004165|S|41|75.47|0|41
C|ARKK|20250731|15:16:15.004190|S|59|75.47|0|59
C|ARKK|20250731|15:16:15.507406|S|35|75.46|0|35
C|ARKK|20250731|15:16:15.507416|S|9|75.46|0|9
C|ARKK|20250731|15:16:15.507442|S|12|75.46|0|12
C|ARKK|20250731|15:17:02.020155|S|100|75.46|0|100
C|ARKK|20250731|15:17:24.753417|S|100|75.54|0|100
C|ARKK|20250731|15:18:27.866879|S|5|75.55|0|5
C|ARKK|20250731|15:19:08.389035|S|100|75.57|0|100
C|ARKK|20250731|15:19:35.264836|S|100|75.6|0|100
C|ARKK|20250731|15:20:12.253317|S|100|75.58|0|100
C|ARKK|20250731|15:21:02.477831|S|42|75.65|0|42
C|ARKK|20250731|15:21:02.477858|S|58|75.65|0|58
C|ARKK|20250731|15:21:06.841922|S|100|75.62|0|100
C|ARKK|20250731|15:21:09.119210|S|44|75.61|0|44
C|ARKK|20250731|15:21:09.119221|S|56|75.61|0|56
C|ARKK|20250731|15:21:29.457580|S|100|75.51|0|100
C|ARKK|20250731|15:21:43.070125|S|100|75.45|0|100
C|ARKK|20250731|15:22:53.827914|S|34|75.45|0|34
C|ARKK|20250731|15:23:47.000138|S|100|75.45|0|100
C|ARKK|20250731|15:23:49.045411|S|100|75.47|0|100
C|ARKK|20250731|15:23:56.328325|S|100|75.44|0|100
C|ARKK|20250731|15:24:11.716589|S|100|75.47|0|100
C|ARKK|20250731|15:24:16.783788|S|100|75.49|0|100
C|ARKK|20250731|15:24:19.128096|S|100|75.49|0|100
C|ARKK|20250731|15:25:11.409620|S|100|75.5|0|100
C|ARKK|20250731|15:25:11.409875|S|100|75.5|0|100
C|ARKK|20250731|15:25:31.664062|S|100|75.51|0|100
C|ARKK|20250731|15:25:47.538222|S|100|75.51|0|100
C|ARKK|20250731|15:25:47.538313|S|34|75.51|0|34
C|ARKK|20250731|15:26:08.680108|S|100|75.45|0|100
C|ARKK|20250731|15:26:54.303288|S|100|75.44|0|100
C|ARKK|20250731|15:27:09.118739|S|100|75.44|0|100
C|ARKK|20250731|15:27:30.117240|S|100|75.51|0|100
C|ARKK|20250731|15:28:18.740159|S|100|75.47|0|100
C|ARKK|20250731|15:29:05.991655|S|100|75.46|0|100
C|ARKK|20250731|15:29:10.906926|S|16|75.44|0|16
C|ARKK|20250731|15:30:10.074907|S|15|75.53|0|15
C|ARKK|20250731|15:30:10.075642|S|85|75.53|0|85
C|ARKK|20250731|15:30:46.056446|S|21|75.51|0|21
C|ARKK|20250731|15:30:46.056461|S|9|75.51|0|9
C|ARKK|20250731|15:30:46.056483|S|20|75.51|0|20
C|ARKK|20250731|15:30:46.056511|S|50|75.51|0|50
C|ARKK|20250731|15:30:49.029912|S|6|75.5|0|6
C|ARKK|20250731|15:30:49.029924|S|16|75.5|0|16
C|ARKK|20250731|15:30:49.030014|S|78|75.5|0|78
C|ARKK|20250731|15:31:18.768184|S|52|75.48|0|52
C|ARKK|20250731|15:31:24.384891|S|162|75.485|0|162
C|ARKK|20250731|15:31:24.384891|S|38|75.49|0|38
C|ARKK|20250731|15:31:24.384976|S|100|75.49|0|100
C|ARKK|20250731|15:31:24.384976|S|62|75.49|0|62
C|ARKK|20250731|15:31:27.696047|S|100|75.5|0|100
C|ARKK|20250731|15:31:27.696238|S|100|75.5|0|100
C|ARKK|20250731|15:31:27.696552|S|100|75.5|0|100
C|ARKK|20250731|15:31:34.709077|S|100|75.46|0|100
C|ARKK|20250731|15:31:56.545159|S|100|75.45|0|100
C|ARKK|20250731|15:31:56.545160|S|100|75.45|0|100
C|ARKK|20250731|15:31:56.695757|S|100|75.45|0|100
C|ARKK|20250731|15:32:08.716710|S|100|75.45|0|100
C|ARKK|20250731|15:32:30.222476|S|100|75.44|0|100
C|ARKK|20250731|15:32:30.222476|S|100|75.44|0|100
C|ARKK|20250731|15:32:34.804507|S|100|75.44|0|100
C|ARKK|20250731|15:32:38.249602|S|100|75.43|0|100
C|ARKK|20250731|15:32:38.249840|S|100|75.43|0|100
C|ARKK|20250731|15:32:44.597080|S|100|75.43|0|100
C|ARKK|20250731|15:32:51.792248|S|4|75.43|0|4
C|ARKK|20250731|15:32:57.802839|S|100|75.42|0|100
C|ARKK|20250731|15:32:58.046385|S|100|75.42|0|100
C|ARKK|20250731|15:33:05.021638|S|100|75.405|0|100
C|ARKK|20250731|15:33:08.445575|S|100|75.355|0|100
C|ARKK|20250731|15:33:08.959633|S|100|75.31|0|100
C|ARKK|20250731|15:33:09.858183|S|100|75.31|0|100
C|ARKK|20250731|15:33:12.899268|S|100|75.275|0|100
C|ARKK|20250731|15:33:12.899389|S|100|75.275|0|100
C|ARKK|20250731|15:33:18.519300|S|100|75.27|0|100
C|ARKK|20250731|15:33:18.997011|S|13|75.27|0|13
C|ARKK|20250731|15:33:18.997207|S|8|75.27|0|8
C|ARKK|20250731|15:33:18.997222|S|15|75.27|0|15
C|ARKK|20250731|15:33:18.997240|S|8|75.27|0|8
C|ARKK|20250731|15:33:18.997675|S|44|75.27|0|44
C|ARKK|20250731|15:33:18.997675|S|56|75.27|0|56
C|ARKK|20250731|15:33:18.997927|S|56|75.27|0|56
C|ARKK|20250731|15:33:18.997935|S|40|75.27|0|40
C|ARKK|20250731|15:33:19.008354|S|100|75.27|0|100
C|ARKK|20250731|15:33:19.008875|S|100|75.27|0|100
C|ARKK|20250731|15:33:20.082262|S|100|75.26|0|100
C|ARKK|20250731|15:33:20.105261|S|100|75.26|0|100
C|ARKK|20250731|15:33:20.105897|S|100|75.26|0|100
C|ARKK|20250731|15:33:20.108125|S|100|75.26|0|100
C|ARKK|20250731|15:33:21.242398|S|40|75.28|0|40
C|ARKK|20250731|15:33:29.687279|S|100|75.28|0|100
C|ARKK|20250731|15:33:30.977697|S|10|75.28|0|10
C|ARKK|20250731|15:33:30.977838|S|10|75.28|0|10
C|ARKK|20250731|15:33:35.153964|S|80|75.29|0|80
C|ARKK|20250731|15:33:53.053059|S|100|75.3|0|100
C|ARKK|20250731|15:33:59.180123|S|100|75.285|0|100
C|ARKK|20250731|15:34:02.654846|S|50|75.28|0|50
C|ARKK|20250731|15:34:09.934302|S|100|75.26|0|100
C|ARKK|20250731|15:34:23.624321|S|100|75.22|0|100
C|ARKK|20250731|15:34:32.431971|S|65|75.21|0|65
C|ARKK|20250731|15:34:34.689644|S|69|75.22|0|69
C|ARKK|20250731|15:34:34.991535|S|31|75.22|0|31
C|ARKK|20250731|15:35:03.592357|S|100|75.25|0|100
C|ARKK|20250731|15:35:27.691129|S|17|75.28|0|17
C|ARKK|20250731|15:35:49.362975|S|100|75.275|0|100
C|ARKK|20250731|15:36:02.063309|S|19|75.28|0|19
C|ARKK|20250731|15:36:02.063320|S|81|75.28|0|81
C|ARKK|20250731|15:36:06.130777|S|100|75.27|0|100
C|ARKK|20250731|15:36:13.918590|S|100|75.29|0|100
C|ARKK|20250731|15:36:19.070485|S|100|75.3|0|100
C|ARKK|20250731|15:36:29.155441|S|100|75.29|0|100
C|ARKK|20250731|15:36:38.711205|S|84|75.27|0|84
C|ARKK|20250731|15:36:38.711206|S|16|75.27|0|16
C|ARKK|20250731|15:36:46.189286|S|100|75.22|0|100
C|ARKK|20250731|15:36:48.333615|S|100|75.23|0|100
C|ARKK|20250731|15:36:48.598005|S|66|75.23|0|66
C|ARKK|20250731|15:36:51.194389|S|100|75.23|0|100
C|ARKK|20250731|15:36:53.409539|S|100|75.23|0|100
C|ARKK|20250731|15:36:54.079312|S|34|75.23|0|34
C|ARKK|20250731|15:37:01.683906|S|100|75.25|0|100
C|ARKK|20250731|15:37:02.743765|S|100|75.26|0|100
C|ARKK|20250731|15:37:04.993657|S|100|75.28|0|100
C|ARKK|20250731|15:37:05.010186|S|100|75.28|0|100
C|ARKK|20250731|15:38:18.875169|S|400|75.32|0|400
C|ARKK|20250731|15:38:18.885952|S|400|75.32|0|400
C|ARKK|20250731|15:38:19.025201|S|163|75.32|0|163
C|ARKK|20250731|15:38:19.025211|S|237|75.32|0|237
C|ARKK|20250731|15:38:29.684450|S|400|75.32|0|400
C|ARKK|20250731|15:38:29.706333|S|400|75.32|0|400
C|ARKK|20250731|15:38:29.721478|S|250|75.32|0|250
C|ARKK|20250731|15:38:29.721562|S|150|75.32|0|150
C|ARKK|20250731|15:38:29.733173|S|400|75.32|0|400
C|ARKK|20250731|15:38:29.746643|S|400|75.32|0|400
C|ARKK|20250731|15:38:29.757911|S|400|75.32|0|400
C|ARKK|20250731|15:38:29.788768|S|400|75.32|0|400
C|ARKK|20250731|15:38:29.800101|S|400|75.32|0|400
C|ARKK|20250731|15:38:29.803618|S|400|75.33|0|400
C|ARKK|20250731|15:38:31.068191|S|400|75.33|0|400
C|ARKK|20250731|15:38:31.101154|S|400|75.33|0|400
C|ARKK|20250731|15:38:31.112724|S|400|75.33|0|400
C|ARKK|20250731|15:38:31.124104|S|400|75.33|0|400
C|ARKK|20250731|15:38:31.135490|S|400|75.33|0|400
C|ARKK|20250731|15:38:31.166549|S|51|75.33|0|51
C|ARKK|20250731|15:38:31.166619|S|349|75.33|0|349
C|ARKK|20250731|15:38:43.129984|S|400|75.34|0|400
C|ARKK|20250731|15:38:43.141347|S|400|75.34|0|400
C|ARKK|20250731|15:38:46.999203|S|200|75.335|0|200
C|ARKK|20250731|15:38:47.000670|S|100|75.33|0|100
C|ARKK|20250731|15:38:53.043828|S|66|75.33|0|66
C|ARKK|20250731|15:39:12.452544|S|200|75.3|0|200
C|ARKK|20250731|15:39:33.134551|S|400|75.29|0|400
C|ARKK|20250731|15:39:33.145818|S|400|75.29|0|400
C|ARKK|20250731|15:39:33.148690|S|400|75.3|0|400
C|ARKK|20250731|15:39:33.150304|S|32|75.3|0|32
C|ARKK|20250731|15:39:33.150338|S|43|75.3|0|43
C|ARKK|20250731|15:39:33.150391|S|17|75.3|0|17
C|ARKK|20250731|15:39:33.150433|S|8|75.3|0|8
C|ARKK|20250731|15:39:33.696647|S|200|75.3|0|200
C|ARKK|20250731|15:39:33.696681|S|200|75.3|0|200
C|ARKK|20250731|15:39:33.709307|S|400|75.3|0|400
C|ARKK|20250731|15:39:33.731981|S|400|75.3|0|400
C|ARKK|20250731|15:39:33.751912|S|400|75.3|0|400
C|ARKK|20250731|15:39:33.762815|S|400|75.3|0|400
C|ARKK|20250731|15:39:33.833637|S|400|75.3|0|400
C|ARKK|20250731|15:39:33.845126|S|400|75.3|0|400
C|ARKK|20250731|15:39:33.856331|S|400|75.3|0|400
C|ARKK|20250731|15:39:33.869170|S|400|75.3|0|400
C|ARKK|20250731|15:39:34.209160|S|27|75.3|0|27
C|ARKK|20250731|15:39:34.209465|S|373|75.3|0|373
C|ARKK|20250731|15:39:34.220863|S|60|75.3|0|60
C|ARKK|20250731|15:39:34.220919|S|300|75.3|0|300
C|ARKK|20250731|15:39:34.220920|S|40|75.3|0|40
C|ARKK|20250731|15:39:38.913088|S|89|75.25|0|89
C|ARKK|20250731|15:39:38.926973|S|11|75.25|0|11
C|ARKK|20250731|15:39:38.927002|S|14|75.25|0|14
C|ARKK|20250731|15:39:38.934607|S|7|75.25|0|7
C|ARKK|20250731|15:39:40.419173|S|100|75.26|0|100
C|ARKK|20250731|15:39:40.419173|S|100|75.26|0|100
C|ARKK|20250731|15:39:40.436683|S|300|75.26|0|300
C|ARKK|20250731|15:39:40.436683|S|100|75.26|0|100
C|ARKK|20250731|15:39:40.437049|S|10|75.26|0|10
C|ARKK|20250731|15:39:40.437055|S|9|75.26|0|9
C|ARKK|20250731|15:39:41.274524|S|400|75.27|0|400
C|ARKK|20250731|15:39:41.307266|S|60|75.27|0|60
C|ARKK|20250731|15:39:41.307282|S|78|75.27|0|78
C|ARKK|20250731|15:39:41.307293|S|38|75.27|0|38
C|ARKK|20250731|15:39:41.307378|S|224|75.27|0|224
C|ARKK|20250731|15:39:41.408824|S|100|75.27|0|100
C|ARKK|20250731|15:39:42.369023|S|100|75.26|0|100
C|ARKK|20250731|15:39:48.000850|S|400|75.28|0|400
C|ARKK|20250731|15:39:49.654448|S|2|75.28|0|2
C|ARKK|20250731|15:39:51.151596|S|15|75.28|0|15
C|ARKK|20250731|15:39:51.151628|S|10|75.28|0|10
C|ARKK|20250731|15:39:51.151628|S|11|75.28|0|11
C|ARKK|20250731|15:39:51.151629|S|362|75.28|0|362
C|ARKK|20250731|15:39:51.162868|S|400|75.28|0|400
C|ARKK|20250731|15:39:52.833667|S|400|75.28|0|400
C|ARKK|20250731|15:39:52.833667|S|40|75.28|0|40
C|ARKK|20250731|15:39:52.861830|S|100|75.28|0|100
C|ARKK|20250731|15:39:52.861946|S|200|75.28|0|200
C|ARKK|20250731|15:39:52.862465|S|100|75.28|0|100
C|ARKK|20250731|15:39:52.897099|S|400|75.28|0|400
C|ARKK|20250731|15:39:58.358255|S|100|75.28|0|100
C|ARKK|20250731|15:40:00.296675|S|100|75.31|0|100
C|ARKK|20250731|15:40:00.342354|S|100|75.31|0|100
C|ARKK|20250731|15:40:01.671733|S|100|75.33|0|100
C|ARKK|20250731|15:40:22.016138|S|100|75.31|0|100
C|ARKK|20250731|15:40:26.207279|S|100|75.32|0|100
C|ARKK|20250731|15:41:12.229752|S|100|75.4|0|100
C|ARKK|20250731|15:41:17.791606|S|8|75.41|0|8
C|ARKK|20250731|15:41:19.303247|S|8|75.4|0|8
C|ARKK|20250731|15:41:19.303255|S|12|75.4|0|12
C|ARKK|20250731|15:41:19.303912|S|9|75.4|0|9
C|ARKK|20250731|15:41:19.303932|S|7|75.4|0|7
C|ARKK|20250731|15:41:19.304003|S|5|75.4|0|5
C|ARKK|20250731|15:41:25.971757|S|2|75.38|0|2
C|ARKK|20250731|15:41:28.589497|S|72|75.4|0|72
C|ARKK|20250731|15:41:28.590150|S|28|75.4|0|28
C|ARKK|20250731|15:41:42.951049|S|100|75.41|0|100
C|ARKK|20250731|15:41:42.951049|S|100|75.41|0|100
C|ARKK|20250731|15:41:49.700387|S|100|75.42|0|100
C|ARKK|20250731|15:41:49.705491|S|15|75.42|0|15
C|ARKK|20250731|15:41:57.093681|S|9|75.41|0|9
C|ARKK|20250731|15:41:57.093780|S|91|75.41|0|91
C|ARKK|20250731|15:42:05.377837|S|100|75.42|0|100
C|ARKK|20250731|15:42:55.223041|S|13|75.445|0|13
C|ARKK|20250731|15:43:06.214339|S|28|75.43|0|28
C|ARKK|20250731|15:43:06.718895|S|100|75.43|0|100
C|ARKK|20250731|15:43:10.104936|S|37|75.44|0|37
C|ARKK|20250731|15:43:14.629839|S|13|75.43|0|13
C|ARKK|20250731|15:43:14.630122|S|27|75.43|0|27
C|ARKK|20250731|15:43:16.735885|S|95|75.42|0|95
C|ARKK|20250731|15:43:17.783245|S|53|75.42|0|53
C|ARKK|20250731|15:44:14.641144|S|19|75.48|0|19
C|ARKK|20250731|15:44:14.641153|S|8|75.48|0|8
C|ARKK|20250731|15:44:14.641275|S|8|75.48|0|8
C|ARKK|20250731|15:44:14.641347|S|13|75.48|0|13
C|ARKK|20250731|15:44:14.641347|S|1|75.48|0|1
C|ARKK|20250731|15:44:14.641359|S|7|75.48|0|7
C|ARKK|20250731|15:44:24.647370|S|100|75.51|0|100
C|ARKK|20250731|15:46:25.058565|S|35|75.48|0|35
C|ARKK|20250731|15:46:27.510368|S|100|75.49|0|100
C|ARKK|20250731|15:47:00.172935|S|300|75.51|0|300
C|ARKK|20250731|15:47:29.246901|S|9|75.47|0|9
C|ARKK|20250731|15:49:48.100779|S|39|75.59|0|39
C|ARKK|20250731|15:49:48.105409|S|100|75.59|0|100
C|ARKK|20250731|15:49:55.495341|S|100|75.59|0|100
C|ARKK|20250731|15:49:58.889953|S|100|75.59|0|100
C|ARKK|20250731|15:50:06.323338|S|100|75.65|0|100
C|ARKK|20250731|15:50:19.179126|S|7|75.63|0|7
C|ARKK|20250731|15:50:19.179174|S|8|75.63|0|8
C|ARKK|20250731|15:50:20.169436|S|6|75.64|0|6
C|ARKK|20250731|15:50:20.169528|S|7|75.64|0|7
C|ARKK|20250731|15:50:20.169536|S|4|75.64|0|4
C|ARKK|20250731|15:50:27.991815|S|10|75.67|0|10
C|ARKK|20250731|15:50:48.939695|S|17|75.65|0|17
C|ARKK|20250731|15:50:48.946536|S|7|75.65|0|7
C|ARKK|20250731|15:50:48.950930|S|6|75.65|0|6
C|ARKK|20250731|15:51:05.021397|S|100|75.64|0|100
C|ARKK|20250731|15:51:08.111843|S|50|75.64|0|50
C|ARKK|20250731|15:51:11.330214|S|13|75.63|0|13
C|ARKK|20250731|15:51:13.029282|S|100|75.63|0|100
C|ARKK|20250731|15:51:18.426831|S|100|75.63|0|100
C|ARKK|20250731|15:51:20.157617|S|100|75.63|0|100
C|ARKK|20250731|15:51:20.501814|S|100|75.62|0|100
C|ARKK|20250731|15:51:22.390905|S|100|75.61|0|100
C|ARKK|20250731|15:51:22.691219|S|100|75.61|0|100
C|ARKK|20250731|15:51:22.732900|S|17|75.61|0|17
C|ARKK|20250731|15:51:22.733203|S|7|75.61|0|7
C|ARKK|20250731|15:51:22.901219|S|7|75.61|0|7
C|ARKK|20250731|15:51:22.905352|S|21|75.61|0|21
C|ARKK|20250731|15:51:22.913476|S|23|75.61|0|23
C|ARKK|20250731|15:51:22.936974|S|16|75.61|0|16
C|ARKK|20250731|15:51:22.938056|S|7|75.61|0|7
C|ARKK|20250731|15:51:22.938103|S|17|75.61|0|17
C|ARKK|20250731|15:51:22.938103|S|2|75.61|0|2
C|ARKK|20250731|15:51:22.938567|S|6|75.61|0|6
C|ARKK|20250731|15:51:22.939898|S|10|75.61|0|10
C|ARKK|20250731|15:51:22.939898|S|1|75.61|0|1
C|ARKK|20250731|15:51:22.939904|S|6|75.61|0|6
C|ARKK|20250731|15:51:23.072996|S|12|75.61|0|12
C|ARKK|20250731|15:51:23.072997|S|6|75.61|0|6
C|ARKK|20250731|15:51:23.073307|S|33|75.61|0|33
C|ARKK|20250731|15:51:23.073307|S|26|75.61|0|26
C|ARKK|20250731|15:51:24.054231|S|12|75.61|0|12
C|ARKK|20250731|15:51:39.835501|S|8|75.55|0|8
C|ARKK|20250731|15:51:47.585295|S|89|75.57|0|89
C|ARKK|20250731|15:52:03.140405|S|68|75.53|0|68
C|ARKK|20250731|15:52:03.140405|S|32|75.53|0|32
C|ARKK|20250731|15:52:03.140738|S|32|75.53|0|32
C|ARKK|20250731|15:52:04.371361|S|100|75.52|0|100
C|ARKK|20250731|15:52:04.394554|S|100|75.52|0|100
C|ARKK|20250731|15:52:04.394728|S|100|75.52|0|100
C|ARKK|20250731|15:52:08.535126|S|100|75.52|0|100
C|ARKK|20250731|15:52:08.732196|S|100|75.52|0|100
C|ARKK|20250731|15:52:08.732386|S|100|75.52|0|100
C|ARKK|20250731|15:52:08.858782|S|6|75.52|0|6
C|ARKK|20250731|15:52:08.859022|S|29|75.52|0|29
C|ARKK|20250731|15:52:08.859322|S|25|75.52|0|25
C|ARKK|20250731|15:52:08.859330|S|16|75.52|0|16
C|ARKK|20250731|15:52:14.876087|S|100|75.52|0|100
C|ARKK|20250731|15:52:14.876255|S|39|75.52|0|39
C|ARKK|20250731|15:52:14.879611|S|12|75.52|0|12
C|ARKK|20250731|15:52:14.879618|S|10|75.52|0|10
C|ARKK|20250731|15:52:14.885011|S|12|75.52|0|12
C|ARKK|20250731|15:52:15.415058|S|19|75.54|0|19
C|ARKK|20250731|15:52:15.415108|S|11|75.54|0|11
C|ARKK|20250731|15:52:18.373513|S|70|75.55|0|70
C|ARKK|20250731|15:52:43.482636|S|25|75.51|0|25
C|ARKK|20250731|15:52:43.482679|S|11|75.51|0|11
C|ARKK|20250731|15:52:43.482707|S|19|75.51|0|19
C|ARKK|20250731|15:52:47.294578|S|100|75.5|0|100
C|ARKK|20250731|15:52:53.292333|S|6|75.48|0|6
C|ARKK|20250731|15:52:53.293725|S|45|75.48|0|45
C|ARKK|20250731|15:52:53.293794|S|23|75.48|0|23
C|ARKK|20250731|15:52:54.116360|S|72|75.47|0|72
C|ARKK|20250731|15:52:54.116388|S|28|75.47|0|28
C|ARKK|20250731|15:52:54.116389|S|300|75.47|0|300
C|ARKK|20250731|15:53:19.961413|S|65|75.4|0|65
C|ARKK|20250731|15:54:14.007876|S|32|75.27|0|32
C|ARKK|20250731|15:54:14.007877|S|68|75.27|0|68
C|ARKK|20250731|15:54:15.207192|S|100|75.29|0|100
C|ARKK|20250731|15:54:17.562339|S|50|75.29|0|50
C|ARKK|20250731|15:54:17.562339|S|50|75.29|0|50
C|ARKK|20250731|15:54:17.562497|S|50|75.29|0|50
C|ARKK|20250731|15:54:18.161510|S|50|75.29|0|50
C|ARKK|20250731|15:54:18.161510|S|11|75.29|0|11
C|ARKK|20250731|15:54:18.161616|S|20|75.29|0|20
C|ARKK|20250731|15:54:18.161624|S|11|75.29|0|11
C|ARKK|20250731|15:54:18.161632|S|8|75.29|0|8
C|ARKK|20250731|15:54:18.161670|S|11|75.29|0|11
C|ARKK|20250731|15:54:18.161684|S|7|75.29|0|7
C|ARKK|20250731|15:54:18.170129|S|26|75.29|0|26
C|ARKK|20250731|15:54:18.170129|S|31|75.29|0|31
C|ARKK|20250731|15:54:18.170129|S|43|75.29|0|43
C|ARKK|20250731|15:54:19.193643|S|32|75.29|0|32
C|ARKK|20250731|15:54:19.193643|S|68|75.29|0|68
C|ARKK|20250731|15:54:19.429863|S|30|75.29|0|30
C|ARKK|20250731|15:54:19.429947|S|7|75.29|0|7
C|ARKK|20250731|15:54:19.429947|S|2|75.29|0|2
C|ARKK|20250731|15:54:19.430393|S|6|75.29|0|6
C|ARKK|20250731|15:54:20.166498|S|100|75.3|0|100
C|ARKK|20250731|15:54:23.144602|S|100|75.3|0|100
C|ARKK|20250731|15:54:23.617184|S|69|75.3|0|69
C|ARKK|20250731|15:54:35.094377|S|100|75.31|0|100
C|ARKK|20250731|15:54:35.094377|S|300|75.31|0|300
C|ARKK|20250731|15:54:37.353042|S|100|75.32|0|100
C|ARKK|20250731|15:54:37.390749|S|23|75.32|0|23
C|ARKK|20250731|15:54:40.026690|S|100|75.31|0|100
C|ARKK|20250731|15:54:40.360591|S|300|75.3|0|300
C|ARKK|20250731|15:54:40.378015|S|16|75.29|0|16
C|ARKK|20250731|15:54:40.378088|S|33|75.29|0|33
C|ARKK|20250731|15:54:40.379253|S|14|75.29|0|14
C|ARKK|20250731|15:54:40.379262|S|12|75.29|0|12
C|ARKK|20250731|15:54:40.379502|S|46|75.29|0|46
C|ARKK|20250731|15:54:50.034262|S|100|75.31|0|100
C|ARKK|20250731|15:54:51.105879|S|100|75.35|0|100
C|ARKK|20250731|15:54:51.105879|S|300|75.35|0|300
C|ARKK|20250731|15:55:00.016461|S|300|75.35|0|300
C|ARKK|20250731|15:55:00.021332|S|100|75.345|0|100
C|ARKK|20250731|15:55:00.021342|S|21|75.34|0|21
C|ARKK|20250731|15:55:00.052257|S|35|75.35|0|35
C|ARKK|20250731|15:55:00.052296|S|24|75.345|0|24
C|ARKK|20250731|15:55:00.220770|S|100|75.33|0|100
C|ARKK|20250731|15:55:00.391727|S|26|75.32|0|26
C|ARKK|20250731|15:55:00.391741|S|11|75.32|0|11
C|ARKK|20250731|15:55:00.391741|S|3|75.32|0|3
C|ARKK|20250731|15:55:06.702631|S|135|75.29|0|135
C|ARKK|20250731|15:55:06.827297|S|137|75.29|0|137
C|ARKK|20250731|15:55:07.522928|S|108|75.29|0|108
C|ARKK|20250731|15:55:45.004735|S|100|75.295|0|100
C|ARKK|20250731|15:56:10.489084|S|25|75.39|0|25
C|ARKK|20250731|15:56:20.800297|S|100|75.41|0|100
C|ARKK|20250731|15:56:21.137301|S|300|75.39|0|300
C|ARKK|20250731|15:56:21.137301|S|100|75.39|0|100
C|ARKK|20250731|15:56:21.137500|S|4|75.39|0|4
C|ARKK|20250731|15:56:21.137500|S|59|75.39|0|59
C|ARKK|20250731|15:56:21.137532|S|4|75.39|0|4
C|ARKK|20250731|15:56:21.137573|S|1|75.39|0|1
C|ARKK|20250731|15:56:21.137581|S|100|75.39|0|100
C|ARKK|20250731|15:56:21.137621|S|100|75.39|0|100
C|ARKK|20250731|15:56:21.137646|S|27|75.39|0|27
C|ARKK|20250731|15:56:21.137930|S|4|75.39|0|4
C|ARKK|20250731|15:56:21.564699|S|200|75.39|0|200
C|ARKK|20250731|15:56:21.565384|S|805|75.39|0|805
C|ARKK|20250731|15:56:23.570160|S|59|75.4|0|59
C|ARKK|20250731|15:56:25.883728|S|100|75.39|0|100
C|ARKK|20250731|15:56:25.883728|S|47|75.39|0|47
C|ARKK|20250731|15:56:26.212877|S|100|75.38|0|100
C|ARKK|20250731|15:56:26.559140|S|40|75.39|0|40
C|ARKK|20250731|15:56:41.578388|S|9|75.44|0|9
C|ARKK|20250731|15:56:41.584837|S|3|75.45|0|3
C|ARKK|20250731|15:56:58.142856|S|21|75.4|0|21
C|ARKK|20250731|15:57:02.009885|S|10|75.39|0|10
C|ARKK|20250731|15:57:12.548605|S|8|75.38|0|8
C|ARKK|20250731|15:57:18.352069|S|100|75.4|0|100
C|ARKK|20250731|15:57:27.789229|S|100|75.39|0|100
C|ARKK|20250731|15:58:03.030803|S|4|75.38|0|4
C|ARKK|20250731|15:58:03.031725|S|1|75.38|0|1
C|ARKK|20250731|15:58:03.305141|S|100|75.37|0|100
C|ARKK|20250731|15:58:46.227285|S|70|75.33|0|70
C|ARKK|20250731|15:58:57.180109|S|100|75.36|0|100
C|ARKK|20250731|15:59:01.508945|S|5|75.36|0|5
C|ARKK|20250731|15:59:02.670932|S|100|75.35|0|100
C|ARKK|20250731|15:59:03.851650|S|34|75.35|0|34
C|ARKK|20250731|15:59:21.382210|S|200|75.36|0|200
C|ARKK|20250731|15:59:21.391216|S|100|75.35|0|100
C|ARKK|20250731|15:59:21.391371|S|100|75.35|0|100
C|ARKK|20250731|15:59:21.391509|S|100|75.35|0|100
C|ARKK|20250731|15:59:21.396170|S|100|75.35|0|100
C|ARKK|20250731|15:59:21.396768|S|300|75.36|0|300
C|ARKK|20250731|15:59:21.396934|S|100|75.355|0|100
C|ARKK|20250731|15:59:21.397571|S|100|75.355|0|100
C|ARKK|20250731|15:59:21.397662|S|62|75.35|0|62
C|ARKK|20250731|15:59:21.397662|S|238|75.355|0|238
C|ARKK|20250731|15:59:21.397757|S|100|75.355|0|100
C|ARKK|20250731|15:59:21.497153|S|100|75.355|0|100
C|ARKK|20250731|15:59:21.497203|S|200|75.355|0|200
C|ARKK|20250731|15:59:21.497234|S|176|75.35|0|176
C|ARKK|20250731|15:59:21.497234|S|38|75.35|0|38
C|ARKK|20250731|15:59:21.522736|S|100|75.355|0|100
C|ARKK|20250731|15:59:21.522736|S|21|75.35|0|21
C|ARKK|20250731|15:59:21.522821|S|38|75.35|0|38
C|ARKK|20250731|15:59:21.522821|S|279|75.35|0|279
C|ARKK|20250731|15:59:21.522821|S|41|75.35|0|41
C|ARKK|20250731|15:59:21.523013|S|100|75.355|0|100
C|ARKK|20250731|15:59:21.523013|S|21|75.35|0|21
C|ARKK|20250731|15:59:21.523282|S|100|75.355|0|100
C|ARKK|20250731|15:59:21.523352|S|21|75.35|0|21
C|ARKK|20250731|15:59:21.537340|S|100|75.355|0|100
C|ARKK|20250731|15:59:21.537410|S|38|75.35|0|38
C|ARKK|20250731|15:59:21.537410|S|62|75.35|0|62
C|ARKK|20250731|15:59:21.537410|S|41|75.35|0|41
C|ARKK|20250731|15:59:21.537410|S|238|75.355|0|238
C|ARKK|20250731|15:59:21.537486|S|100|75.355|0|100
C|ARKK|20250731|15:59:21.537486|S|92|75.35|0|92
C|ARKK|20250731|15:59:21.539313|S|100|75.355|0|100
C|ARKK|20250731|15:59:21.539387|S|238|75.355|0|238
C|ARKK|20250731|15:59:21.539387|S|8|75.355|0|8
C|ARKK|20250731|15:59:21.539456|S|146|75.35|0|146
C|ARKK|20250731|15:59:21.539456|S|92|75.355|0|92
C|ARKK|20250731|15:59:21.539457|S|8|75.35|0|8
C|ARKK|20250731|15:59:21.657892|S|51|75.35|0|51
C|ARKK|20250731|15:59:21.657892|S|41|75.35|0|41
C|ARKK|20250731|15:59:21.657892|S|8|75.35|0|8
C|ARKK|20250731|15:59:21.658069|S|100|75.35|0|100
C|ARKK|20250731|15:59:23.722215|S|100|75.37|0|100
C|ARKK|20250731|15:59:26.126050|S|100|75.36|0|100
C|ARKK|20250731|15:59:47.306779|S|100|75.38|0|100
C|ARKK|20250731|15:59:49.558487|S|14|75.36|0|14
C|ARKK|20250731|15:59:50.056923|S|35|75.36|0|35
C|ARKK|20250731|15:59:50.857862|S|100|75.35|0|100
C|ARKK|20250731|15:59:50.913469|S|100|75.34|0|100
C|ARKK|20250731|15:59:54.205980|S|39|75.34|0|39
C|ARKK|20250731|15:59:55.140504|S|67|75.35|0|67
C|ARKK|20250731|15:59:55.178538|S|50|75.355|0|50
C|ARKO|20250731|15:51:38.750448|S|3|4.16|0|3
C|ARKO|20250731|15:59:49.081433|S|29|4.155|0|29
C|ARKO|20250731|15:59:49.425347|S|1|4.155|0|1
C|ARKQ|20250731|10:46:18.734076|S|100|98.27|0|100
C|ARKQ|20250731|10:46:18.735248|S|38|98.27|0|38
C|ARKW|20250731|10:17:42.309744|S|95|160.77|0|95
C|ARKW|20250731|10:25:26.346232|S|100|160.59|0|100
C|ARKW|20250731|11:36:53.080839|S|86|159.89|0|86
C|ARKW|20250731|11:36:53.457113|S|14|159.89|0|14
C|ARKW|20250731|11:58:11.561871|S|20|160.11|0|20
C|ARKW|20250731|12:20:22.001052|S|100|160.25|0|100
C|ARL|20250731|14:05:19.902005|S|16|12.92|0|16
C|ARLO|20250731|09:58:30.523728|S|50|16.205|0|50
C|ARLO|20250731|10:11:42.747132|S|4|16.22|0|4
C|ARLO|20250731|10:16:40.205272|S|50|16.18|0|50
C|ARLO|20250731|10:27:52.997447|S|50|16.095|0|50
C|ARLO|20250731|10:35:34.836179|S|20|16.27|0|20
C|ARLO|20250731|10:43:18.824599|S|3|16.35|0|3
C|ARLO|20250731|10:59:06.231979|S|50|16.255|0|50
C|ARLO|20250731|11:06:37.302331|S|100|16.28|0|100
C|ARLO|20250731|11:34:17.882982|S|3|16.08|0|3
C|ARLO|20250731|11:47:17.925888|S|3|16.12|0|3
C|ARLO|20250731|11:49:18.687626|S|50|16.1|0|50
C|ARLO|20250731|13:04:40.901596|S|100|16.27|0|100
C|ARLO|20250731|13:31:31.553367|S|1|16.15|0|1
C|ARLO|20250731|14:02:21.997265|S|10|16|0|10
C|ARLO|20250731|14:26:37.642820|S|47|16.03|0|47
C|ARLO|20250731|14:31:51.650953|S|100|16.06|0|100
C|ARLO|20250731|15:12:26.635106|S|50|16.1|0|50
C|ARLO|20250731|15:12:26.635172|S|50|16.1|0|50
C|ARLO|20250731|15:56:38.096160|S|100|16.12|0|100
C|ARLO|20250731|15:57:00.516474|S|2|16.135|0|2
C|ARLO|20250731|15:57:00.519856|S|2|16.135|0|2
C|ARLO|20250731|15:57:00.521129|S|2|16.135|0|2
C|ARLO|20250731|15:57:00.530402|S|2|16.135|0|2
C|ARLO|20250731|15:57:00.546648|S|2|16.135|0|2
C|ARLO|20250731|15:57:00.606702|S|2|16.135|0|2
C|ARLO|20250731|15:57:01.126885|S|2|16.135|0|2
C|ARLO|20250731|15:57:01.290575|S|2|16.135|0|2
C|ARLO|20250731|15:57:01.646235|S|2|16.135|0|2
C|ARLO|20250731|15:57:01.880680|S|2|16.135|0|2
C|ARLO|20250731|15:57:01.886222|S|2|16.135|0|2
C|ARLO|20250731|15:57:02.297606|S|2|16.135|0|2
C|ARLO|20250731|15:57:02.324737|S|2|16.135|0|2
C|ARLO|20250731|15:57:02.394507|S|2|16.135|0|2
C|ARLO|20250731|15:57:02.600041|S|2|16.135|0|2
C|ARLO|20250731|15:57:02.613015|S|2|16.135|0|2
C|ARLO|20250731|15:57:02.810725|S|2|16.135|0|2
C|ARLO|20250731|15:57:02.811673|S|2|16.135|0|2
C|ARLO|20250731|15:57:03.168812|S|2|16.135|0|2
C|ARLO|20250731|15:57:04.511307|S|2|16.13|0|2
C|ARLO|20250731|15:57:11.475104|S|20|16.13|0|20
C|ARLO|20250731|15:57:52.478578|S|200|16.125|0|200
C|ARLO|20250731|15:59:00.656138|S|100|16.15|0|100
C|ARLO|20250731|15:59:50.007053|S|1|16.175|0|1
C|ARLO|20250731|15:59:55.620815|S|1|16.19|0|1
C|ARLO|20250731|15:59:56.395472|S|100|16.2|0|100
C|ARM|20250731|09:30:00.147815|S|100|148.35|0|100
C|ARM|20250731|09:30:00.311841|S|100|148.34|0|100
C|ARM|20250731|09:30:00.320595|S|150|148.34|0|150
C|ARM|20250731|09:30:00.352826|S|100|148.445|0|100
C|ARM|20250731|09:30:00.359790|S|100|148.445|0|100
C|ARM|20250731|09:30:00.361815|S|100|148.445|0|100
C|ARM|20250731|09:30:00.364312|S|50|148.445|0|50
C|ARM|20250731|09:30:00.440099|S|100|148.475|0|100
C|ARM|20250731|09:30:00.507489|S|100|148.45|0|100
C|ARM|20250731|09:30:00.518047|S|19|148.45|0|19
C|ARM|20250731|09:30:00.599164|S|100|148.02|0|100
C|ARM|20250731|09:30:01.984207|S|100|148.18|0|100
C|ARM|20250731|09:30:04.591334|S|100|147.42|0|100
C|ARM|20250731|09:30:04.631547|S|100|147.32|0|100
C|ARM|20250731|09:30:04.787703|S|100|147.61|0|100
C|ARM|20250731|09:30:06.234749|S|100|147.09|0|100
C|ARM|20250731|09:30:06.235963|S|5|147.22|0|5
C|ARM|20250731|09:30:21.960326|S|100|146.01|0|100
C|ARM|20250731|09:30:32.421238|S|50|145.505|0|50
C|ARM|20250731|09:30:32.465899|S|100|145.505|0|100
C|ARM|20250731|09:30:37.525840|S|100|145.33|0|100
C|ARM|20250731|09:30:37.541163|S|100|145.12|0|100
C|ARM|20250731|09:30:38.286584|S|100|145.12|0|100
C|ARM|20250731|09:30:38.341530|E|60|145.01|0|60
C|ARM|20250731|09:30:40.507841|S|25|145.01|0|25
C|ARM|20250731|09:30:40.507841|S|38|145.06|0|38
C|ARM|20250731|09:30:40.507841|S|37|145.03|0|37
C|ARM|20250731|09:30:40.507942|S|100|145.07|0|100
C|ARM|20250731|09:30:40.507966|S|62|145.07|0|62
C|ARM|20250731|09:30:54.662463|S|100|144.02|0|100
C|ARM|20250731|09:31:01.779473|S|100|143.93|0|100
C|ARM|20250731|09:31:03.511956|S|37|143.56|0|37
C|ARM|20250731|09:31:03.511956|S|5|143.57|0|5
C|ARM|20250731|09:31:03.511956|S|25|143.56|0|25
C|ARM|20250731|09:31:03.511956|S|33|143.58|0|33
C|ARM|20250731|09:31:03.512052|S|100|143.61|0|100
C|ARM|20250731|09:31:04.640349|S|100|143.56|0|100
C|ARM|20250731|09:31:04.641814|S|100|143.56|0|100
C|ARM|20250731|09:31:06.332864|S|37|144.31|0|37
C|ARM|20250731|09:31:06.332887|S|37|144.31|0|37
C|ARM|20250731|09:31:06.332887|S|25|144.31|0|25
C|ARM|20250731|09:31:21.706594|S|71|143.39|0|71
C|ARM|20250731|09:31:27.209875|S|5|143.38|0|5
C|ARM|20250731|09:31:27.209875|S|5|143.36|0|5
C|ARM|20250731|09:31:28.770033|S|190|143.38|0|190
C|ARM|20250731|09:31:28.770577|S|90|143.52|0|90
C|ARM|20250731|09:31:28.770577|S|10|143.51|0|10
C|ARM|20250731|09:31:28.770634|S|10|143.52|0|10
C|ARM|20250731|09:31:30.169582|S|5|143.69|0|5
C|ARM|20250731|09:31:30.169591|S|2|143.69|0|2
C|ARM|20250731|09:31:30.169636|S|1|143.68|0|1
C|ARM|20250731|09:32:01.186958|S|100|142.83|0|100
C|ARM|20250731|09:32:21.122031|S|100|142.01|0|100
C|ARM|20250731|09:32:41.229106|S|100|141.34|0|100
C|ARM|20250731|09:32:41.232248|S|100|141.34|0|100
C|ARM|20250731|09:32:42.449712|S|5|141.26|0|5
C|ARM|20250731|09:32:49.807893|S|37|141.24|0|37
C|ARM|20250731|09:32:52.872331|S|55|141.1|0|55
C|ARM|20250731|09:32:52.889709|S|45|141.1|0|45
C|ARM|20250731|09:32:56.620629|S|100|141.01|0|100
C|ARM|20250731|09:33:03.276726|S|1|141.105|0|1
C|ARM|20250731|09:33:04.020338|S|1|141.1|0|1
C|ARM|20250731|09:33:11.880967|S|50|140.91|0|50
C|ARM|20250731|09:33:12.789883|S|100|141.21|0|100
C|ARM|20250731|09:33:14.704854|S|5|140.89|0|5
C|ARM|20250731|09:33:14.704854|S|37|140.9|0|37
C|ARM|20250731|09:33:15.850521|S|100|141.21|0|100
C|ARM|20250731|09:33:16.047453|S|51|141.21|0|51
C|ARM|20250731|09:33:16.318978|S|100|141.21|0|100
C|ARM|20250731|09:33:16.318978|S|49|141.21|0|49
C|ARM|20250731|09:33:16.318979|S|400|141.21|0|400
C|ARM|20250731|09:33:34.528803|S|8|140.04|0|8
C|ARM|20250731|09:33:34.528814|S|3|140.04|0|3
C|ARM|20250731|09:33:49.061984|S|37|140.46|0|37
C|ARM|20250731|09:33:49.061985|S|63|140.48|0|63
C|ARM|20250731|09:33:49.062037|S|63|140.48|0|63
C|ARM|20250731|09:33:49.062037|S|37|140.48|0|37
C|ARM|20250731|09:33:49.062054|S|63|140.48|0|63
C|ARM|20250731|09:33:49.062054|S|37|140.48|0|37
C|ARM|20250731|09:33:49.062085|S|49|140.48|0|49
C|ARM|20250731|09:33:49.062085|S|37|140.48|0|37
C|ARM|20250731|09:33:49.062154|S|66|140.48|0|66
C|ARM|20250731|09:33:49.062154|S|51|140.48|0|51
C|ARM|20250731|09:33:49.062304|S|34|140.48|0|34
C|ARM|20250731|09:33:49.062304|S|66|140.48|0|66
C|ARM|20250731|09:33:49.062324|S|34|140.48|0|34
C|ARM|20250731|09:33:49.062324|S|66|140.48|0|66
C|ARM|20250731|09:33:49.062793|S|7|140.48|0|7
C|ARM|20250731|09:33:49.062793|S|34|140.48|0|34
C|ARM|20250731|09:33:49.062808|S|93|140.48|0|93
C|ARM|20250731|09:34:12.392464|S|100|140.24|0|100
C|ARM|20250731|09:34:24.143835|S|100|140.78|0|100
C|ARM|20250731|09:34:56.672284|S|100|140.69|0|100
C|ARM|20250731|09:35:02.182181|S|92|141.49|0|92
C|ARM|20250731|09:35:20.784506|S|100|141.01|0|100
C|ARM|20250731|09:35:43.923357|S|100|141.71|0|100
C|ARM|20250731|09:35:43.924076|S|1|141.69|0|1
C|ARM|20250731|09:35:55.336311|S|100|141.71|0|100
C|ARM|20250731|09:36:17.761561|S|100|140.91|0|100
C|ARM|20250731|09:36:44.644305|S|100|140.63|0|100
C|ARM|20250731|09:36:44.930163|S|16|140.63|0|16
C|ARM|20250731|09:36:44.930164|S|84|140.63|0|84
C|ARM|20250731|09:36:47.891134|S|100|141.02|0|100
C|ARM|20250731|09:37:08.251318|S|100|141.62|0|100
C|ARM|20250731|09:37:08.251343|S|37|141.61|0|37
C|ARM|20250731|09:37:08.251343|S|10|141.59|0|10
C|ARM|20250731|09:37:12.091320|S|53|141.62|0|53
C|ARM|20250731|09:37:12.091345|S|10|141.62|0|10
C|ARM|20250731|09:37:12.091345|S|47|141.62|0|47
C|ARM|20250731|09:37:33.949697|S|50|141.99|0|50
C|ARM|20250731|09:37:35.178644|S|50|141.99|0|50
C|ARM|20250731|09:37:54.147447|S|100|141.86|0|100
C|ARM|20250731|09:38:17.481772|S|100|141.27|0|100
C|ARM|20250731|09:38:17.481789|S|10|141.27|0|10
C|ARM|20250731|09:38:17.485662|S|100|141.4|0|100
C|ARM|20250731|09:38:53.723340|S|5|141.14|0|5
C|ARM|20250731|09:38:53.937080|S|95|141.14|0|95
C|ARM|20250731|09:39:31.398477|S|23|141.3|0|23
C|ARM|20250731|09:39:31.406747|S|77|141.3|0|77
C|ARM|20250731|09:39:49.721935|S|27|141.31|0|27
C|ARM|20250731|09:39:49.722003|S|4|141.31|0|4
C|ARM|20250731|09:39:49.722473|S|69|141.31|0|69
C|ARM|20250731|09:40:45.038582|S|100|140.63|0|100
C|ARM|20250731|09:41:01.713175|E|3|141.01|0|3
C|ARM|20250731|09:41:37.559868|S|100|141.28|0|100
C|ARM|20250731|09:41:37.559868|S|10|141.29|0|10
C|ARM|20250731|09:41:37.959228|S|100|141.48|0|100
C|ARM|20250731|09:41:49.091429|E|3|141.68|0|3
C|ARM|20250731|09:42:35.990749|S|2|141.8|0|2
C|ARM|20250731|09:42:35.990749|S|10|141.81|0|10
C|ARM|20250731|09:42:35.990749|S|15|141.81|0|15
C|ARM|20250731|09:42:35.990750|S|5|141.81|0|5
C|ARM|20250731|09:42:35.990750|S|10|141.81|0|10
C|ARM|20250731|09:42:35.990750|S|58|141.82|0|58
C|ARM|20250731|09:43:05.985594|S|100|141.61|0|100
C|ARM|20250731|09:43:19.553253|E|40|141.02|0|40
C|ARM|20250731|09:43:23.246647|S|100|141.16|0|100
C|ARM|20250731|09:43:23.246647|S|100|141.14|0|100
C|ARM|20250731|09:44:23.035486|S|6|141.8|0|6
C|ARM|20250731|09:44:28.231058|S|40|141.63|0|40
C|ARM|20250731|09:44:35.715313|S|40|141.51|0|40
C|ARM|20250731|09:44:42.524708|E|100|141.5|0|100
C|ARM|20250731|09:44:42.525455|E|76|141.5|0|76
C|ARM|20250731|09:44:42.530037|S|24|141.5|0|24
C|ARM|20250731|09:45:40.820217|S|52|140.54|0|52
C|ARM|20250731|09:46:12.629634|S|37|140.26|0|37
C|ARM|20250731|09:46:12.629634|S|2|140.26|0|2
C|ARM|20250731|09:46:13.080340|S|11|140.29|0|11
C|ARM|20250731|09:46:13.080359|S|11|140.29|0|11
C|ARM|20250731|09:46:13.080510|S|63|140.29|0|63
C|ARM|20250731|09:46:13.080531|S|15|140.29|0|15
C|ARM|20250731|09:47:43.697470|S|11|140.76|0|11
C|ARM|20250731|09:48:59.627939|S|8|141.61|0|8
C|ARM|20250731|09:49:47.511156|S|2|141.75|0|2
C|ARM|20250731|09:53:15.421839|S|15|142.36|0|15
C|ARM|20250731|09:53:15.421839|S|10|142.35|0|10
C|ARM|20250731|09:53:15.421839|S|15|142.35|0|15
C|ARM|20250731|09:53:16.108076|S|100|142.36|0|100
C|ARM|20250731|09:54:54.008071|S|13|142.28|0|13
C|ARM|20250731|09:54:54.527920|S|1|142.28|0|1
C|ARM|20250731|09:54:59.643916|S|3|142.28|0|3
C|ARM|20250731|09:55:24.836207|S|100|141.55|0|100
C|ARM|20250731|09:55:24.836215|S|100|141.55|0|100
C|ARM|20250731|09:55:24.836354|S|100|141.55|0|100
C|ARM|20250731|09:55:24.836388|S|100|141.55|0|100
C|ARM|20250731|09:55:24.836388|S|100|141.55|0|100
C|ARM|20250731|09:55:24.836835|S|100|141.55|0|100
C|ARM|20250731|09:55:24.836843|S|100|141.55|0|100
C|ARM|20250731|09:55:24.837301|S|6|141.55|0|6
C|ARM|20250731|09:55:24.837463|S|94|141.55|0|94
C|ARM|20250731|09:55:24.837463|S|12|141.55|0|12
C|ARM|20250731|09:55:24.911184|S|88|141.55|0|88
C|ARM|20250731|09:55:24.911184|S|100|141.55|0|100
C|ARM|20250731|09:55:28.920542|S|10|141.55|0|10
C|ARM|20250731|09:55:28.920599|S|100|141.55|0|100
C|ARM|20250731|09:55:28.921275|S|100|141.55|0|100
C|ARM|20250731|09:55:28.921350|S|90|141.55|0|90
C|ARM|20250731|09:55:52.883773|S|100|141.65|0|100
C|ARM|20250731|10:00:38.208590|S|100|142.76|0|100
C|ARM|20250731|10:01:10.040903|S|100|142.45|0|100
C|ARM|20250731|10:01:14.286452|S|100|142.63|0|100
C|ARM|20250731|10:01:41.865423|S|100|142.75|0|100
C|ARM|20250731|10:02:24.633888|S|100|142.81|0|100
C|ARM|20250731|10:02:34.931088|S|100|143.06|0|100
C|ARM|20250731|10:02:43.456126|S|10|143.17|0|10
C|ARM|20250731|10:02:43.456191|S|90|143.17|0|90
C|ARM|20250731|10:03:01.666843|S|20|143.02|0|20
C|ARM|20250731|10:03:23.625732|S|62|142.54|0|62
C|ARM|20250731|10:03:38.342346|S|54|142.78|0|54
C|ARM|20250731|10:08:37.250298|S|37|143.26|0|37
C|ARM|20250731|10:11:12.275630|S|50|144.65|0|50
C|ARM|20250731|10:11:55.627700|S|100|144.64|0|100
C|ARM|20250731|10:11:55.627700|S|100|144.65|0|100
C|ARM|20250731|10:11:55.627701|S|10|144.63|0|10
C|ARM|20250731|10:11:55.627770|S|100|144.61|0|100
C|ARM|20250731|10:11:55.627790|S|100|144.61|0|100
C|ARM|20250731|10:11:55.627791|S|100|144.61|0|100
C|ARM|20250731|10:11:55.627823|S|100|144.61|0|100
C|ARM|20250731|10:11:55.627844|S|100|144.61|0|100
C|ARM|20250731|10:11:55.627872|S|100|144.61|0|100
C|ARM|20250731|10:11:55.627883|S|90|144.61|0|90
C|ARM|20250731|10:11:55.627883|S|100|144.61|0|100
C|ARM|20250731|10:13:12.425983|S|10|144.9|0|10
C|ARM|20250731|10:14:05.036349|S|100|145.53|0|100
C|ARM|20250731|10:14:17.993096|S|68|145.24|0|68
C|ARM|20250731|10:15:32.735137|S|100|145.6|0|100
C|ARM|20250731|10:15:32.735201|S|100|145.6|0|100
C|ARM|20250731|10:15:32.735278|S|70|145.6|0|70
C|ARM|20250731|10:16:23.706690|S|200|146.22|0|200
C|ARM|20250731|10:16:56.002310|S|100|146.4|0|100
C|ARM|20250731|10:18:45.458102|S|100|145.61|0|100
C|ARM|20250731|10:18:53.877249|S|1|145.55|0|1
C|ARM|20250731|10:18:55.430548|S|99|145.55|0|99
C|ARM|20250731|10:20:38.232849|S|300|146.12|0|300
C|ARM|20250731|10:21:03.393667|S|100|145.71|0|100
C|ARM|20250731|10:21:03.394428|S|50|145.72|0|50
C|ARM|20250731|10:25:20.502650|S|2|145.45|0|2
C|ARM|20250731|10:25:30.014663|S|100|145.45|0|100
C|ARM|20250731|10:26:37.627978|S|100|145.235|0|100
C|ARM|20250731|10:28:37.574895|S|16|145.07|0|16
C|ARM|20250731|10:28:37.575414|S|16|145.12|0|16
C|ARM|20250731|10:29:39.535013|S|50|144.11|0|50
C|ARM|20250731|10:29:39.726115|S|100|144.11|0|100
C|ARM|20250731|10:29:39.726115|S|50|144.11|0|50
C|ARM|20250731|10:29:39.726125|S|100|144.11|0|100
C|ARM|20250731|10:29:39.726125|S|100|144.11|0|100
C|ARM|20250731|10:29:39.726180|S|100|144.11|0|100
C|ARM|20250731|10:29:40.027314|S|100|144.11|0|100
C|ARM|20250731|10:29:40.027324|S|100|144.11|0|100
C|ARM|20250731|10:29:40.027324|S|100|144.11|0|100
C|ARM|20250731|10:29:40.027872|S|100|144.11|0|100
C|ARM|20250731|10:29:40.027923|S|100|144.11|0|100
C|ARM|20250731|10:29:40.027975|S|100|144.11|0|100
C|ARM|20250731|10:29:40.028811|S|100|144.11|0|100
C|ARM|20250731|10:29:40.029637|S|100|144.11|0|100
C|ARM|20250731|10:29:40.087356|S|100|144.11|0|100
C|ARM|20250731|10:29:40.125607|S|100|144.11|0|100
C|ARM|20250731|10:30:37.115344|S|100|144.34|0|100
C|ARM|20250731|10:31:37.874221|S|10|144.005|0|10
C|ARM|20250731|10:32:39.271129|S|27|144.39|0|27
C|ARM|20250731|10:36:13.607023|S|4|144.83|0|4
C|ARM|20250731|10:36:13.607087|S|158|144.83|0|158
C|ARM|20250731|10:36:14.767879|S|18|144.83|0|18
C|ARM|20250731|10:37:38.136542|S|100|144.71|0|100
C|ARM|20250731|10:38:00.043736|S|17|144.95|0|17
C|ARM|20250731|10:38:04.124936|S|70|144.94|0|70
C|ARM|20250731|10:39:52.737593|S|50|145.64|0|50
C|ARM|20250731|10:40:03.600551|E|16|145.65|0|16
C|ARM|20250731|10:40:03.601436|E|16|145.65|0|16
C|ARM|20250731|10:45:12.283588|S|100|145.34|0|100
C|ARM|20250731|10:45:12.283588|S|100|145.315|0|100
C|ARM|20250731|10:48:54.906621|S|100|145.62|0|100
C|ARM|20250731|10:49:16.004001|S|31|145.44|0|31
C|ARM|20250731|10:50:27.767565|E|100|144.33|0|100
C|ARM|20250731|10:50:39.620622|S|100|144.32|0|100
C|ARM|20250731|10:51:22.745507|S|200|143.86|0|200
C|ARM|20250731|10:51:22.745578|S|100|143.86|0|100
C|ARM|20250731|10:51:31.551005|S|100|143.91|0|100
C|ARM|20250731|10:52:46.551821|S|27|143.66|0|27
C|ARM|20250731|10:52:46.552223|S|140|143.65|0|140
C|ARM|20250731|10:52:54.406791|S|50|143.68|0|50
C|ARM|20250731|10:52:54.406791|S|22|143.68|0|22
C|ARM|20250731|10:53:39.049698|S|100|143.87|0|100
C|ARM|20250731|10:55:56.466178|S|17|144.58|0|17
C|ARM|20250731|10:59:10.423654|S|26|144.36|0|26
C|ARM|20250731|11:00:02.802846|S|100|144.71|0|100
C|ARM|20250731|11:00:20.437608|S|100|144.47|0|100
C|ARM|20250731|11:00:59.209252|S|100|144.32|0|100
C|ARM|20250731|11:02:40.273125|S|31|144.77|0|31
C|ARM|20250731|11:07:32.622871|S|100|143.82|0|100
C|ARM|20250731|11:07:32.622999|S|17|143.82|0|17
C|ARM|20250731|11:07:36.350243|S|9|143.82|0|9
C|ARM|20250731|11:07:36.350256|S|3|143.82|0|3
C|ARM|20250731|11:07:36.350269|S|100|143.82|0|100
C|ARM|20250731|11:07:36.350269|S|71|143.82|0|71
C|ARM|20250731|11:07:36.350270|S|12|143.82|0|12
C|ARM|20250731|11:07:36.350286|S|100|143.82|0|100
C|ARM|20250731|11:07:36.350286|S|83|143.82|0|83
C|ARM|20250731|11:07:36.350366|S|50|143.82|0|50
C|ARM|20250731|11:07:36.350385|S|50|143.82|0|50
C|ARM|20250731|11:07:36.350385|S|50|143.82|0|50
C|ARM|20250731|11:07:36.350417|S|50|143.82|0|50
C|ARM|20250731|11:07:36.350417|S|50|143.82|0|50
C|ARM|20250731|11:07:36.350717|S|50|143.82|0|50
C|ARM|20250731|11:07:36.350717|S|50|143.82|0|50
C|ARM|20250731|11:07:36.350717|S|100|143.82|0|100
C|ARM|20250731|11:07:36.350729|S|100|143.82|0|100
C|ARM|20250731|11:07:36.350740|S|100|143.82|0|100
C|ARM|20250731|11:07:36.350907|S|100|143.82|0|100
C|ARM|20250731|11:07:36.350917|S|55|143.82|0|55
C|ARM|20250731|11:10:17.699364|S|1|143.76|0|1
C|ARM|20250731|11:10:17.699365|S|32|143.77|0|32
C|ARM|20250731|11:10:17.699523|S|68|143.77|0|68
C|ARM|20250731|11:11:19.008039|S|100|143.63|0|100
C|ARM|20250731|11:15:34.811569|S|64|143.26|0|64
C|ARM|20250731|11:15:34.813645|S|100|143.26|0|100
C|ARM|20250731|11:15:34.815679|S|26|143.26|0|26
C|ARM|20250731|11:15:34.920291|S|10|143.26|0|10
C|ARM|20250731|11:15:56.743168|S|23|143.24|0|23
C|ARM|20250731|11:16:09.082454|S|103|143.17|0|103
C|ARM|20250731|11:16:40.626669|S|50|143.18|0|50
C|ARM|20250731|11:16:40.626669|S|100|143.18|0|100
C|ARM|20250731|11:16:42.709578|S|134|143.2|0|134
C|ARM|20250731|11:16:42.709578|S|200|143.21|0|200
C|ARM|20250731|11:19:41.990929|S|50|143.11|0|50
C|ARM|20250731|11:20:06.806876|S|24|143.3|0|24
C|ARM|20250731|11:23:29.391219|S|40|143.29|0|40
C|ARM|20250731|11:23:29.391219|S|16|143.3|0|16
C|ARM|20250731|11:23:29.391238|S|84|143.3|0|84
C|ARM|20250731|11:26:42.673781|S|14|143.17|0|14
C|ARM|20250731|11:26:42.673781|S|150|143.18|0|150
C|ARM|20250731|11:26:42.673781|S|50|143.18|0|50
C|ARM|20250731|11:31:03.444239|S|50|143.38|0|50
C|ARM|20250731|11:31:03.447117|S|100|143.39|0|100
C|ARM|20250731|11:35:03.526699|S|100|143.23|0|100
C|ARM|20250731|11:44:06.092134|S|100|144.17|0|100
C|ARM|20250731|11:44:06.092290|S|100|144.17|0|100
C|ARM|20250731|11:54:14.068794|S|100|143.97|0|100
C|ARM|20250731|11:54:14.068794|S|100|143.97|0|100
C|ARM|20250731|11:55:59.150354|S|100|144.01|0|100
C|ARM|20250731|12:01:09.872476|S|100|144.17|0|100
C|ARM|20250731|12:01:09.872517|S|100|144.17|0|100
C|ARM|20250731|12:01:09.872720|S|100|144.16|0|100
C|ARM|20250731|12:01:09.872734|S|100|144.16|0|100
C|ARM|20250731|12:01:09.872734|S|100|144.16|0|100
C|ARM|20250731|12:01:35.027642|S|100|143.89|0|100
C|ARM|20250731|12:01:35.028306|S|100|143.89|0|100
C|ARM|20250731|12:01:35.028440|S|6|143.89|0|6
C|ARM|20250731|12:01:35.028450|S|6|143.89|0|6
C|ARM|20250731|12:01:35.028450|S|94|143.89|0|94
C|ARM|20250731|12:01:35.028737|S|94|143.89|0|94
C|ARM|20250731|12:07:00.426582|S|100|144.01|0|100
C|ARM|20250731|12:07:56.230325|S|100|144.03|0|100
C|ARM|20250731|12:07:56.230325|S|50|144.02|0|50
C|ARM|20250731|12:07:56.230326|S|100|144.02|0|100
C|ARM|20250731|12:07:56.230401|S|46|144.01|0|46
C|ARM|20250731|12:10:17.661141|S|10|144.23|0|10
C|ARM|20250731|12:13:40.978525|S|10|144.06|0|10
C|ARM|20250731|12:16:00.776219|S|51|144.43|0|51
C|ARM|20250731|12:17:23.994552|S|100|144.32|0|100
C|ARM|20250731|12:18:21.149271|S|100|144.07|0|100
C|ARM|20250731|12:20:29.855851|S|100|144.07|0|100
C|ARM|20250731|12:20:41.145237|S|14|144.08|0|14
C|ARM|20250731|12:21:25.109153|S|52|144.2|0|52
C|ARM|20250731|12:29:21.328783|S|50|144.31|0|50
C|ARM|20250731|12:29:21.328784|S|50|144.31|0|50
C|ARM|20250731|12:32:53.647930|S|100|144.47|0|100
C|ARM|20250731|12:33:14.763648|S|100|144.51|0|100
C|ARM|20250731|12:33:14.766500|S|44|144.51|0|44
C|ARM|20250731|12:37:03.724818|S|100|143.85|0|100
C|ARM|20250731|12:37:04.352532|S|100|143.85|0|100
C|ARM|20250731|12:38:04.395341|S|100|143.62|0|100
C|ARM|20250731|12:38:04.395355|S|100|143.62|0|100
C|ARM|20250731|12:38:04.395355|S|100|143.62|0|100
C|ARM|20250731|12:38:04.395572|S|100|143.62|0|100
C|ARM|20250731|12:38:36.189094|S|100|143.6|0|100
C|ARM|20250731|12:41:48.818625|S|47|143.87|0|47
C|ARM|20250731|12:45:30.241827|S|50|143.88|0|50
C|ARM|20250731|12:45:37.890110|S|16|143.99|0|16
C|ARM|20250731|12:46:24.522714|S|100|143.81|0|100
C|ARM|20250731|12:46:24.522721|S|100|143.81|0|100
C|ARM|20250731|12:46:35.338369|S|10|143.78|0|10
C|ARM|20250731|12:52:14.446252|S|100|143.61|0|100
C|ARM|20250731|12:52:14.446252|S|46|143.61|0|46
C|ARM|20250731|12:53:02.335678|S|50|143.45|0|50
C|ARM|20250731|12:53:02.335696|S|2|143.45|0|2
C|ARM|20250731|12:53:02.335697|S|48|143.45|0|48
C|ARM|20250731|12:53:02.335697|S|49|143.45|0|49
C|ARM|20250731|12:53:02.335699|S|1|143.45|0|1
C|ARM|20250731|12:53:02.335749|S|50|143.45|0|50
C|ARM|20250731|12:53:52.415864|S|100|143.27|0|100
C|ARM|20250731|12:55:05.686729|S|100|143.3|0|100
C|ARM|20250731|12:55:05.687033|S|100|143.3|0|100
C|ARM|20250731|12:55:23.386582|S|10|143.38|0|10
C|ARM|20250731|12:59:22.164894|S|100|143.32|0|100
C|ARM|20250731|12:59:22.165333|S|100|143.32|0|100
C|ARM|20250731|13:02:14.910759|S|100|143.14|0|100
C|ARM|20250731|13:02:15.175803|S|39|143.14|0|39
C|ARM|20250731|13:02:15.176137|S|61|143.14|0|61
C|ARM|20250731|13:04:20.841885|S|100|142.67|0|100
C|ARM|20250731|13:05:15.863903|S|50|142.32|0|50
C|ARM|20250731|13:07:36.695711|S|50|142.02|0|50
C|ARM|20250731|13:09:01.145286|S|100|141.59|0|100
C|ARM|20250731|13:13:27.451755|S|68|142.55|0|68
C|ARM|20250731|13:13:27.452179|S|32|142.55|0|32
C|ARM|20250731|13:17:04.819040|S|100|142.05|0|100
C|ARM|20250731|13:17:55.498161|S|50|142.02|0|50
C|ARM|20250731|13:17:55.498222|S|50|142.02|0|50
C|ARM|20250731|13:19:06.411189|S|12|141.8|0|12
C|ARM|20250731|13:19:14.348059|S|100|141.83|0|100
C|ARM|20250731|13:24:17.677448|S|100|141.7|0|100
C|ARM|20250731|13:25:45.170299|S|100|141.51|0|100
C|ARM|20250731|13:25:45.524399|S|100|141.53|0|100
C|ARM|20250731|13:25:51.850860|S|21|141.65|0|21
C|ARM|20250731|13:31:14.703111|S|13|141.6|0|13
C|ARM|20250731|13:31:14.703112|S|40|141.6|0|40
C|ARM|20250731|13:32:28.710427|S|100|141.53|0|100
C|ARM|20250731|13:32:35.161512|S|100|141.42|0|100
C|ARM|20250731|13:35:31.156780|E|1|141.61|0|1
C|ARM|20250731|13:35:49.244111|S|10|141.62|0|10
C|ARM|20250731|13:37:09.720435|S|10|141.91|0|10
C|ARM|20250731|13:39:14.132933|S|10|141.89|0|10
C|ARM|20250731|13:41:27.474514|S|10|142.19|0|10
C|ARM|20250731|13:44:55.621344|S|25|142.24|0|25
C|ARM|20250731|13:46:49.504007|S|100|142.25|0|100
C|ARM|20250731|13:49:15.764085|S|10|141.61|0|10
C|ARM|20250731|13:51:17.042007|S|100|141.07|0|100
C|ARM|20250731|13:52:43.005654|S|100|141.035|0|100
C|ARM|20250731|13:53:04.783531|S|27|141.26|0|27
C|ARM|20250731|13:53:45.891358|S|100|141.13|0|100
C|ARM|20250731|13:56:43.475041|S|10|140.74|0|10
C|ARM|20250731|13:57:46.868109|S|100|140.59|0|100
C|ARM|20250731|13:58:02.582164|S|100|140.51|0|100
C|ARM|20250731|13:58:03.876607|S|100|140.51|0|100
C|ARM|20250731|13:58:07.950984|S|10|140.51|0|10
C|ARM|20250731|14:02:34.065992|S|20|140.63|0|20
C|ARM|20250731|14:03:36.052596|S|100|140.53|0|100
C|ARM|20250731|14:03:36.060040|S|100|140.55|0|100
C|ARM|20250731|14:06:09.347114|S|1|140.13|0|1
C|ARM|20250731|14:06:16.408822|S|10|140.19|0|10
C|ARM|20250731|14:07:22.779364|S|49|140.06|0|49
C|ARM|20250731|14:07:22.779374|S|51|140.06|0|51
C|ARM|20250731|14:08:34.051607|S|10|140.02|0|10
C|ARM|20250731|14:08:34.062531|S|90|140.02|0|90
C|ARM|20250731|14:10:06.250134|E|15|140|0|15
C|ARM|20250731|14:10:06.250263|E|3|140|0|3
C|ARM|20250731|14:10:06.250302|E|25|140|0|25
C|ARM|20250731|14:10:06.250443|E|157|140|0|157
C|ARM|20250731|14:10:06.250443|E|19|140|0|19
C|ARM|20250731|14:10:11.392024|S|23|140.01|0|23
C|ARM|20250731|14:10:34.579868|S|10|140.01|0|10
C|ARM|20250731|14:11:22.430174|S|100|140.005|0|100
C|ARM|20250731|14:11:22.430174|S|23|140.01|0|23
C|ARM|20250731|14:11:46.535387|S|99|139.995|0|99
C|ARM|20250731|14:11:46.667689|S|63|139.995|0|63
C|ARM|20250731|14:11:48.183020|S|250|139.985|0|250
C|ARM|20250731|14:12:09.204361|S|2|139.57|0|2
C|ARM|20250731|14:12:09.204362|S|12|139.58|0|12
C|ARM|20250731|14:14:12.036646|S|10|139.59|0|10
C|ARM|20250731|14:14:54.565307|E|1|139.43|0|1
C|ARM|20250731|14:15:22.398933|S|186|139.34|0|186
C|ARM|20250731|14:15:22.399031|S|14|139.34|0|14
C|ARM|20250731|14:15:33.246554|S|100|139.45|0|100
C|ARM|20250731|14:16:08.200062|S|100|139.48|0|100
C|ARM|20250731|14:16:47.918476|S|100|139.27|0|100
C|ARM|20250731|14:17:16.511650|S|100|139.61|0|100
C|ARM|20250731|14:17:19.329122|S|100|139.61|0|100
C|ARM|20250731|14:18:21.811274|S|10|139.48|0|10
C|ARM|20250731|14:19:15.362664|S|28|139.68|0|28
C|ARM|20250731|14:23:20.640937|S|3|140.55|0|3
C|ARM|20250731|14:23:50.340050|S|11|140.37|0|11
C|ARM|20250731|14:27:21.559792|S|50|140.32|0|50
C|ARM|20250731|14:27:21.559854|S|50|140.32|0|50
C|ARM|20250731|14:27:22.625758|S|100|140.32|0|100
C|ARM|20250731|14:28:00.954318|S|10|140.56|0|10
C|ARM|20250731|14:32:10.461688|S|10|140.89|0|10
C|ARM|20250731|14:32:20.123268|S|10|140.81|0|10
C|ARM|20250731|14:32:20.126018|S|100|140.83|0|100
C|ARM|20250731|14:38:38.505078|S|100|141.35|0|100
C|ARM|20250731|14:40:44.896107|S|13|141.54|0|13
C|ARM|20250731|14:45:31.265979|S|8|141.58|0|8
C|ARM|20250731|14:45:31.926385|S|2|141.58|0|2
C|ARM|20250731|14:47:43.079708|S|100|141.46|0|100
C|ARM|20250731|14:49:27.868087|S|7|141.36|0|7
C|ARM|20250731|14:52:48.385642|S|200|141.32|0|200
C|ARM|20250731|14:52:48.385642|S|100|141.32|0|100
C|ARM|20250731|14:52:48.385642|S|10|141.32|0|10
C|ARM|20250731|14:52:48.385642|S|50|141.32|0|50
C|ARM|20250731|14:52:48.385721|S|40|141.31|0|40
C|ARM|20250731|14:53:56.207409|S|10|141.13|0|10
C|ARM|20250731|14:56:30.244313|S|10|141.11|0|10
C|ARM|20250731|14:58:54.902955|S|100|141.19|0|100
C|ARM|20250731|14:59:25.324426|S|50|141.01|0|50
C|ARM|20250731|15:03:15.845157|S|21|141.21|0|21
C|ARM|20250731|15:03:18.242806|S|79|141.17|0|79
C|ARM|20250731|15:03:18.242806|S|21|141.17|0|21
C|ARM|20250731|15:03:19.617269|S|79|141.17|0|79
C|ARM|20250731|15:08:51.456693|S|2|140.89|0|2
C|ARM|20250731|15:09:09.817023|S|50|140.88|0|50
C|ARM|20250731|15:09:47.452102|S|10|140.9|0|10
C|ARM|20250731|15:10:54.412590|S|500|140.97|0|500
C|ARM|20250731|15:13:09.802978|S|10|140.6|0|10
C|ARM|20250731|15:14:25.897720|S|100|140.44|0|100
C|ARM|20250731|15:16:28.779922|S|100|140.68|0|100
C|ARM|20250731|15:17:03.089831|S|100|140.67|0|100
C|ARM|20250731|15:17:58.040395|S|100|140.64|0|100
C|ARM|20250731|15:17:58.040395|S|12|140.64|0|12
C|ARM|20250731|15:17:58.040463|S|96|140.64|0|96
C|ARM|20250731|15:17:58.041110|S|4|140.64|0|4
C|ARM|20250731|15:17:58.041110|S|59|140.64|0|59
C|ARM|20250731|15:17:58.041657|S|41|140.62|0|41
C|ARM|20250731|15:20:17.935533|S|100|141.17|0|100
C|ARM|20250731|15:20:48.049234|S|22|141.28|0|22
C|ARM|20250731|15:21:18.163119|S|10|141.22|0|10
C|ARM|20250731|15:21:19.190364|S|10|141.19|0|10
C|ARM|20250731|15:22:04.798057|S|100|140.86|0|100
C|ARM|20250731|15:22:15.088553|S|10|140.89|0|10
C|ARM|20250731|15:23:24.752640|S|1|140.73|0|1
C|ARM|20250731|15:23:24.945684|S|6|140.73|0|6
C|ARM|20250731|15:23:25.119023|S|1|140.73|0|1
C|ARM|20250731|15:23:25.651659|S|492|140.73|0|492
C|ARM|20250731|15:24:50.324751|S|100|140.91|0|100
C|ARM|20250731|15:27:18.024604|S|10|140.72|0|10
C|ARM|20250731|15:29:22.208516|S|10|140.7|0|10
C|ARM|20250731|15:30:24.039543|S|22|140.75|0|22
C|ARM|20250731|15:30:24.039553|S|10|140.75|0|10
C|ARM|20250731|15:30:24.039598|S|8|140.75|0|8
C|ARM|20250731|15:31:12.389173|S|20|140.85|0|20
C|ARM|20250731|15:34:31.752598|S|10|140.76|0|10
C|ARM|20250731|15:35:03.842272|S|19|140.92|0|19
C|ARM|20250731|15:35:18.000648|S|20|140.94|0|20
C|ARM|20250731|15:37:14.232535|S|10|141.04|0|10
C|ARM|20250731|15:39:05.934698|S|2|141.03|0|2
C|ARM|20250731|15:39:05.934698|S|75|141.03|0|75
C|ARM|20250731|15:39:05.934698|S|23|141.03|0|23
C|ARM|20250731|15:39:05.934778|S|2|141.03|0|2
C|ARM|20250731|15:39:33.452272|S|2|140.93|0|2
C|ARM|20250731|15:39:50.897204|S|20|140.88|0|20
C|ARM|20250731|15:39:54.796269|S|10|140.9|0|10
C|ARM|20250731|15:40:30.326323|S|29|140.83|0|29
C|ARM|20250731|15:41:23.894431|S|10|140.98|0|10
C|ARM|20250731|15:43:29.495685|S|10|141.38|0|10
C|ARM|20250731|15:43:29.495702|S|90|141.38|0|90
C|ARM|20250731|15:43:33.246554|S|2|141.47|0|2
C|ARM|20250731|15:44:30.328596|S|56|141.64|0|56
C|ARM|20250731|15:44:45.994619|S|131|141.34|0|131
C|ARM|20250731|15:44:45.994619|S|3|141.34|0|3
C|ARM|20250731|15:45:32.174421|E|10|141.6|0|10
C|ARM|20250731|15:47:07.501216|S|100|141.78|0|100
C|ARM|20250731|15:49:25.052541|S|100|141.385|0|100
C|ARM|20250731|15:49:25.052541|S|10|141.39|0|10
C|ARM|20250731|15:49:29.618205|S|100|141.33|0|100
C|ARM|20250731|15:50:18.421531|S|1|141.17|0|1
C|ARM|20250731|15:50:32.186678|S|75|141.355|0|75
C|ARM|20250731|15:50:32.186805|S|25|141.355|0|25
C|ARM|20250731|15:51:06.554883|S|10|141.3|0|10
C|ARM|20250731|15:51:33.101676|S|34|141.5|0|34
C|ARM|20250731|15:52:15.755101|S|10|141.12|0|10
C|ARM|20250731|15:52:41.171805|S|3|140.95|0|3
C|ARM|20250731|15:52:41.171805|S|2|140.94|0|2
C|ARM|20250731|15:53:18.706964|S|21|141.13|0|21
C|ARM|20250731|15:55:49.040909|S|100|141.37|0|100
C|ARM|20250731|15:57:16.714186|S|87|141.26|0|87
C|ARM|20250731|15:59:09.476627|S|100|141.38|0|100
C|ARM|20250731|15:59:39.522287|S|11|141.38|0|11
C|ARM|20250731|15:59:42.101390|S|50|141.38|0|50
C|ARM|20250731|15:59:42.101391|S|25|141.38|0|25
C|ARMG|20250731|09:30:55.568990|S|100|12.18|0|100
C|ARMG|20250731|09:31:02.320299|S|100|12.14|0|100
C|ARMG|20250731|09:31:11.010011|S|100|12.14|0|100
C|ARMG|20250731|09:31:23.062515|S|100|11.86|0|100
C|ARMG|20250731|09:31:55.219150|S|96|11.69|0|96
C|ARMG|20250731|09:31:55.219183|S|4|11.69|0|4
C|ARMG|20250731|09:31:55.219183|S|110|11.7|0|110
C|ARMG|20250731|09:33:37.898523|S|10|11.415|0|10
C|ARMG|20250731|09:34:07.620367|S|500|11.305|0|500
C|ARMG|20250731|09:34:07.620367|S|200|11.31|0|200
C|ARMG|20250731|09:34:12.388848|S|48|11.26|0|48
C|ARMG|20250731|09:34:12.388864|S|37|11.26|0|37
C|ARMG|20250731|09:34:12.388864|S|12|11.26|0|12
C|ARMG|20250731|09:34:12.389331|S|103|11.26|0|103
C|ARMG|20250731|09:34:56.675849|S|122|11.4|0|122
C|ARMG|20250731|09:34:56.850135|S|59|11.4|0|59
C|ARMG|20250731|09:35:14.188590|S|15|11.48|0|15
C|ARMG|20250731|09:35:18.966608|S|185|11.48|0|185
C|ARMG|20250731|09:35:18.966608|S|49|11.48|0|49
C|ARMG|20250731|09:35:18.966617|S|78|11.48|0|78
C|ARMG|20250731|09:35:18.975227|S|62|11.48|0|62
C|ARMG|20250731|09:35:24.391727|S|78|11.46|0|78
C|ARMG|20250731|09:35:24.391734|S|161|11.46|0|161
C|ARMG|20250731|09:35:50.826635|S|78|11.55|0|78
C|ARMG|20250731|09:35:50.826645|S|161|11.55|0|161
C|ARMG|20250731|09:36:02.513295|S|117|11.57|0|117
C|ARMG|20250731|09:36:02.513315|S|39|11.57|0|39
C|ARMG|20250731|09:36:02.513316|S|39|11.57|0|39
C|ARMG|20250731|09:36:02.513317|S|98|11.57|0|98
C|ARMG|20250731|09:36:25.442808|S|126|11.44|0|126
C|ARMG|20250731|09:36:37.038192|S|118|11.35|0|118
C|ARMG|20250731|09:36:37.038207|S|118|11.35|0|118
C|ARMG|20250731|09:36:37.038208|S|119|11.35|0|119
C|ARMG|20250731|09:37:57.648797|S|25|11.63|0|25
C|ARMG|20250731|09:37:57.648819|S|80|11.63|0|80
C|ARMG|20250731|09:37:57.648874|S|495|11.63|0|495
C|ARMG|20250731|09:38:06.752091|S|55|11.52|0|55
C|ARMG|20250731|09:38:06.752106|S|110|11.52|0|110
C|ARMG|20250731|09:38:06.752107|S|81|11.52|0|81
C|ARMG|20250731|09:40:54.664827|S|320|11.38|0|320
C|ARMG|20250731|09:40:54.664852|S|80|11.38|0|80
C|ARMG|20250731|09:40:54.664852|S|80|11.38|0|80
C|ARMG|20250731|09:40:54.664860|S|20|11.38|0|20
C|ARMG|20250731|09:41:26.278928|S|25|11.47|0|25
C|ARMG|20250731|09:42:30.902903|S|332|11.52|0|332
C|ARMG|20250731|09:42:30.903524|S|68|11.52|0|68
C|ARMG|20250731|09:42:35.988115|S|400|11.54|0|400
C|ARMG|20250731|09:42:35.988116|S|300|11.54|0|300
C|ARMG|20250731|09:43:23.247536|S|100|11.48|0|100
C|ARMG|20250731|09:43:23.247537|S|400|11.49|0|400
C|ARMG|20250731|09:44:12.913917|S|40|11.6|0|40
C|ARMG|20250731|09:44:12.913935|S|57|11.6|0|57
C|ARMG|20250731|09:44:12.913936|S|57|11.6|0|57
C|ARMG|20250731|09:44:12.913936|S|403|11.6|0|403
C|ARMG|20250731|09:45:00.953198|S|130|11.5|0|130
C|ARMG|20250731|09:45:00.953206|S|130|11.5|0|130
C|ARMG|20250731|09:48:04.379205|S|190|11.44|0|190
C|ARMG|20250731|09:48:04.379214|S|25|11.44|0|25
C|ARMG|20250731|09:48:04.379222|S|65|11.44|0|65
C|ARMG|20250731|09:48:04.379243|S|120|11.44|0|120
C|ARMG|20250731|09:48:58.825711|S|370|11.52|0|370
C|ARMG|20250731|09:52:48.154859|S|78|11.72|0|78
C|ARMG|20250731|09:52:48.154868|S|93|11.72|0|93
C|ARMG|20250731|09:55:45.487043|S|444|11.57|0|444
C|ARMG|20250731|09:55:45.487052|S|56|11.57|0|56
C|ARMG|20250731|10:24:33.340884|S|300|12.35|0|300
C|ARMG|20250731|10:50:09.404269|S|300|12.1|0|300
C|ARMG|20250731|10:50:09.405189|S|141|12.11|0|141
C|ARMG|20250731|10:50:09.405197|S|59|12.11|0|59
C|ARMG|20250731|11:00:51.435525|S|200|12.08|0|200
C|ARMG|20250731|12:21:38.827535|S|100|12.04|0|100
C|ARMG|20250731|12:22:42.907611|S|60|12.03|0|60
C|ARMG|20250731|12:37:10.384895|S|200|11.98|0|200
C|ARMG|20250731|12:37:10.384895|S|154|11.98|0|154
C|ARMG|20250731|12:55:33.020703|S|100|11.88|0|100
C|ARMG|20250731|12:55:33.020703|S|100|11.88|0|100
C|ARMG|20250731|13:06:08.244518|S|200|11.63|0|200
C|ARMG|20250731|13:10:20.361429|S|200|11.55|0|200
C|ARMG|20250731|13:15:32.694180|S|114|11.69|0|114
C|ARMG|20250731|13:15:32.694191|S|86|11.69|0|86
C|ARMG|20250731|13:26:47.753019|S|200|11.52|0|200
C|ARMG|20250731|13:27:27.610942|S|108|11.51|0|108
C|ARMG|20250731|13:27:27.610960|S|92|11.51|0|92
C|ARMG|20250731|13:33:57.432332|S|135|11.53|0|135
C|ARMG|20250731|13:33:57.432348|S|270|11.53|0|270
C|ARMG|20250731|13:33:57.432348|S|95|11.53|0|95
C|ARMG|20250731|13:43:08.135380|S|200|11.69|0|200
C|ARMG|20250731|14:01:15.139429|S|100|11.38|0|100
C|ARMG|20250731|14:01:15.139429|S|100|11.38|0|100
C|ARMG|20250731|14:02:26.393862|S|200|11.34|0|200
C|ARMG|20250731|14:05:38.011064|S|100|11.26|0|100
C|ARMG|20250731|14:05:49.416190|S|200|11.27|0|200
C|ARMG|20250731|14:09:28.429121|S|120|11.26|0|120
C|ARMG|20250731|14:09:28.429131|S|80|11.26|0|80
C|ARMG|20250731|14:09:30.060748|S|120|11.26|0|120
C|ARMG|20250731|14:09:30.060756|S|80|11.26|0|80
C|ARMG|20250731|14:17:33.097144|S|23|11.18|0|23
C|ARMG|20250731|14:17:33.097170|S|177|11.18|0|177
C|ARMG|20250731|14:18:49.732037|S|119|11.12|0|119
C|ARMG|20250731|14:18:49.732053|S|119|11.12|0|119
C|ARMG|20250731|14:18:49.732063|S|132|11.12|0|132
C|ARMG|20250731|14:18:49.732708|S|176|11.12|0|176
C|ARMG|20250731|14:18:49.732708|S|130|11.12|0|130
C|ARMG|20250731|14:59:44.971860|S|200|11.43|0|200
C|ARMG|20250731|15:10:17.563306|S|101|11.39|0|101
C|ARMG|20250731|15:10:17.563315|S|99|11.39|0|99
C|ARMG|20250731|15:14:31.431197|S|195|11.32|0|195
C|ARMG|20250731|15:14:31.431207|S|5|11.32|0|5
C|ARMG|20250731|15:20:49.022942|S|200|11.48|0|200
C|ARMG|20250731|15:25:15.459582|S|200|11.43|0|200
C|ARMG|20250731|15:27:26.532435|S|100|11.38|0|100
C|ARMK|20250731|10:11:28.065416|S|98|42.95|0|98
C|ARMK|20250731|10:24:30.882375|S|1|43|0|1
C|ARMK|20250731|10:46:11.411065|S|5|43.06|0|5
C|ARMK|20250731|10:46:11.456490|S|3|43.07|0|3
C|ARMK|20250731|10:47:12.069401|S|50|43.09|0|50
C|ARMK|20250731|10:47:12.069401|S|50|43.09|0|50
C|ARMK|20250731|12:43:23.352852|S|10|42.95|0|10
C|ARMK|20250731|12:43:23.352853|S|10|42.95|0|10
C|ARMK|20250731|13:13:14.045996|S|1|42.89|0|1
C|ARMK|20250731|14:12:17.582455|S|100|42.75|0|100
C|ARMK|20250731|15:42:03.022581|S|50|42.61|0|50
C|ARMK|20250731|15:42:03.022581|S|13|42.61|0|13
C|ARMK|20250731|15:42:03.022581|S|3|42.62|0|3
C|ARMK|20250731|15:42:03.022581|S|34|42.61|0|34
C|ARMK|20250731|15:58:53.986936|S|85|42.57|0|85
C|ARMK|20250731|15:58:54.054041|S|5|42.55|0|5
C|ARMK|20250731|15:58:54.054519|S|5|42.53|0|5
C|ARMK|20250731|15:58:54.121882|S|5|42.53|0|5
C|ARMK|20250731|15:59:13.493792|S|100|42.52|0|100
C|ARMK|20250731|15:59:14.499102|S|100|42.51|0|100
C|ARMK|20250731|15:59:14.980537|S|4|42.51|0|4
C|ARMK|20250731|15:59:15.036555|S|96|42.51|0|96
C|ARMK|20250731|15:59:15.390523|S|100|42.51|0|100
C|ARMK|20250731|15:59:15.694337|S|50|42.5|0|50
C|ARMK|20250731|15:59:26.439712|S|100|42.51|0|100
C|ARMK|20250731|15:59:26.537429|S|100|42.51|0|100
C|ARMK|20250731|15:59:26.635144|S|100|42.51|0|100
C|ARMK|20250731|15:59:26.732964|S|100|42.51|0|100
C|ARMK|20250731|15:59:26.830869|S|100|42.51|0|100
C|ARMK|20250731|15:59:26.928975|S|100|42.51|0|100
C|ARMK|20250731|15:59:27.026846|S|100|42.51|0|100
C|ARMN|20250731|10:24:53.713953|S|8|6.92|0|8
C|ARMN|20250731|10:26:08.576825|S|5|6.92|0|5
C|ARMN|20250731|10:58:14.325869|E|100|6.9|0|100
C|ARMN|20250731|11:29:36.036245|S|18|6.91|0|18
C|ARMN|20250731|11:36:53.028727|S|100|6.92|0|100
C|ARMN|20250731|11:56:05.641366|S|15|6.92|0|15
C|ARMN|20250731|11:59:47.906600|S|7|6.92|0|7
C|ARMN|20250731|13:01:58.742514|S|21|6.9|0|21
C|ARMN|20250731|13:19:36.631036|S|300|6.91|0|300
C|ARMN|20250731|13:52:56.300814|S|18|6.92|0|18
C|ARMN|20250731|14:10:53.597453|E|68|6.91|0|68
C|ARMN|20250731|14:16:08.179723|E|100|6.93|0|100
C|ARMN|20250731|14:28:38.277854|E|200|6.96|0|200
C|ARMN|20250731|14:28:41.456201|S|68|6.96|0|68
C|ARMN|20250731|14:29:40.832110|S|100|6.96|0|100
C|ARMN|20250731|14:32:37.394469|S|46|6.94|0|46
C|ARMN|20250731|14:32:51.232860|S|100|6.92|0|100
C|ARMN|20250731|14:41:01.767962|E|100|6.92|0|100
C|ARMN|20250731|15:08:08.665491|S|18|6.945|0|18
C|ARMN|20250731|15:11:54.324561|S|10|6.95|0|10
C|ARMN|20250731|15:41:00.029802|S|5|6.95|0|5
C|ARMN|20250731|15:44:55.050288|S|100|6.955|0|100
C|ARMN|20250731|15:45:09.725276|S|300|6.96|0|300
C|ARMN|20250731|15:50:48.798623|S|100|6.95|0|100
C|ARMN|20250731|15:59:27.437375|S|100|6.97|0|100
C|ARMN|20250731|15:59:30.569941|E|400|6.96|0|400
C|ARMN|20250731|15:59:30.768164|S|100|6.97|0|100
C|ARMN|20250731|15:59:48.602001|S|100|6.965|0|100
C|ARMN|20250731|15:59:50.540571|S|189|6.97|0|189
C|ARMN|20250731|15:59:52.714105|S|68|6.97|0|68
C|ARMN|20250731|15:59:53.858229|S|85|6.97|0|85
C|ARMN|20250731|15:59:54.308461|S|396|6.96|0|396
C|ARMN|20250731|15:59:55.114290|S|13|6.96|0|13
C|AROC|20250731|09:43:54.437910|S|63|23.09|0|63
C|AROC|20250731|09:46:37.283882|S|63|23.17|0|63
C|AROC|20250731|09:46:37.283949|S|37|23.17|0|37
C|AROC|20250731|09:54:34.194520|S|50|23.32|0|50
C|AROC|20250731|09:56:40.352313|S|6|23.31|0|6
C|AROC|20250731|10:00:51.039868|S|2|23.38|0|2
C|AROC|20250731|10:39:40.837604|S|7|23.4|0|7
C|AROC|20250731|10:45:05.487663|S|3|23.41|0|3
C|AROC|20250731|10:45:05.487672|S|23|23.41|0|23
C|AROC|20250731|10:59:46.038960|S|5|23.26|0|5
C|AROC|20250731|11:10:39.605226|S|4|23.29|0|4
C|AROC|20250731|11:48:04.420207|S|54|23.31|0|54
C|AROC|20250731|12:17:47.238310|S|70|23.44|0|70
C|AROC|20250731|12:30:08.250692|S|75|23.4|0|75
C|AROC|20250731|12:30:08.263620|S|100|23.4|0|100
C|AROC|20250731|12:30:08.413264|S|1|23.4|0|1
C|AROC|20250731|12:35:18.879552|S|1|23.405|0|1
C|AROC|20250731|13:15:04.137815|S|1|23.27|0|1
C|AROC|20250731|13:42:21.662918|S|15|23.3|0|15
C|AROC|20250731|13:42:21.662918|S|1|23.31|0|1
C|AROC|20250731|13:42:24.646619|S|85|23.3|0|85
C|AROC|20250731|14:39:34.241590|S|39|23.17|0|39
C|AROC|20250731|14:39:40.212688|S|61|23.17|0|61
C|AROC|20250731|15:01:56.258259|S|100|23.23|0|100
C|AROC|20250731|15:10:10.629294|S|50|23.25|0|50
C|AROC|20250731|15:15:48.619142|S|50|23.23|0|50
C|AROC|20250731|15:21:28.702872|S|1|23.25|0|1
C|AROC|20250731|15:21:28.702872|S|1|23.25|0|1
C|AROC|20250731|15:21:28.702872|S|1|23.25|0|1
C|AROC|20250731|15:27:01.759814|S|1|23.25|0|1
C|AROC|20250731|15:27:01.759814|S|1|23.25|0|1
C|AROC|20250731|15:46:12.152835|S|7|23.29|0|7
C|AROC|20250731|15:46:13.238334|S|93|23.29|0|93
C|AROC|20250731|15:55:19.747436|S|50|23.32|0|50
C|AROC|20250731|15:59:25.540463|S|100|23.34|0|100
C|AROC|20250731|15:59:25.568267|S|100|23.34|0|100
C|AROC|20250731|15:59:25.683753|S|100|23.34|0|100
C|AROC|20250731|15:59:31.241816|S|77|23.34|0|77
C|AROC|20250731|15:59:31.479820|S|23|23.34|0|23
C|AROC|20250731|15:59:34.375013|S|35|23.34|0|35
C|ARQ|20250731|10:35:12.451363|S|1|5.36|0|1
C|ARQ|20250731|10:38:06.183277|S|1|5.37|0|1
C|ARQ|20250731|11:58:06.547914|S|1|5.37|0|1
C|ARQ|20250731|12:50:25.868645|S|1|5.38|0|1
C|ARQ|20250731|15:55:27.156760|S|1|5.36|0|1
C|ARQQ|20250731|09:41:25.037932|S|50|34.51|0|50
C|ARQQ|20250731|09:47:32.311522|S|100|34.7|0|100
C|ARQQ|20250731|09:57:52.214013|S|30|35.54|0|30
C|ARQQ|20250731|12:10:28.937634|S|37|34.63|0|37
C|ARQQ|20250731|12:47:05.007566|S|29|34.68|0|29
C|ARR|20250731|09:30:40.087916|S|200|16.38|0|200
C|ARR|20250731|10:01:32.782667|S|100|16.435|0|100
C|ARR|20250731|10:10:48.743093|S|5|16.44|0|5
C|ARR|20250731|10:12:26.704696|S|100|16.41|0|100
C|ARR|20250731|10:12:48.572537|S|100|16.41|0|100
C|ARR|20250731|10:25:06.492164|S|7|16.425|0|7
C|ARR|20250731|10:33:33.630260|S|47|16.415|0|47
C|ARR|20250731|10:37:53.668428|S|7|16.415|0|7
C|ARR|20250731|10:39:11.096998|S|57|16.41|0|57
C|ARR|20250731|10:39:11.097082|S|43|16.41|0|43
C|ARR|20250731|10:50:57.533082|S|6|16.39|0|6
C|ARR|20250731|10:56:08.382090|S|75|16.35|0|75
C|ARR|20250731|11:00:41.839332|S|20|16.34|0|20
C|ARR|20250731|11:02:55.509006|S|6|16.32|0|6
C|ARR|20250731|11:03:00.164374|S|158|16.315|0|158
C|ARR|20250731|11:03:00.164440|S|142|16.315|0|142
C|ARR|20250731|11:03:30.513550|S|100|16.325|0|100
C|ARR|20250731|11:07:24.912506|S|44|16.335|0|44
C|ARR|20250731|11:18:48.765347|S|198|16.335|0|198
C|ARR|20250731|11:18:49.885611|S|23|16.33|0|23
C|ARR|20250731|11:22:30.813413|S|10|16.31|0|10
C|ARR|20250731|11:23:49.271382|S|100|16.31|0|100
C|ARR|20250731|11:25:11.266969|S|2|16.32|0|2
C|ARR|20250731|11:25:11.266969|S|1|16.32|0|1
C|ARR|20250731|11:25:11.266969|S|2|16.32|0|2
C|ARR|20250731|11:25:11.266969|S|1|16.32|0|1
C|ARR|20250731|11:25:38.210748|S|5|16.3|0|5
C|ARR|20250731|11:26:56.060955|S|1|16.31|0|1
C|ARR|20250731|11:26:56.060955|S|100|16.31|0|100
C|ARR|20250731|11:27:23.433701|S|2|16.32|0|2
C|ARR|20250731|11:27:23.433701|S|2|16.32|0|2
C|ARR|20250731|11:27:23.433702|S|2|16.32|0|2
C|ARR|20250731|11:27:30.444569|S|44|16.31|0|44
C|ARR|20250731|11:31:24.437252|S|3|16.32|0|3
C|ARR|20250731|11:31:24.437252|S|2|16.32|0|2
C|ARR|20250731|11:31:24.437252|S|3|16.32|0|3
C|ARR|20250731|11:31:24.437252|S|4|16.32|0|4
C|ARR|20250731|11:31:55.618683|S|1|16.33|0|1
C|ARR|20250731|11:32:57.354257|S|1|16.34|0|1
C|ARR|20250731|11:44:38.363815|S|100|16.32|0|100
C|ARR|20250731|11:47:10.017092|S|44|16.32|0|44
C|ARR|20250731|11:47:18.060175|S|68|16.32|0|68
C|ARR|20250731|11:53:08.960913|S|100|16.31|0|100
C|ARR|20250731|11:56:28.202840|S|6|16.32|0|6
C|ARR|20250731|11:58:08.791965|S|6|16.32|0|6
C|ARR|20250731|11:58:34.659715|S|100|16.315|0|100
C|ARR|20250731|11:59:31.499086|S|100|16.33|0|100
C|ARR|20250731|12:04:11.298537|S|100|16.36|0|100
C|ARR|20250731|12:15:15.744844|S|100|16.39|0|100
C|ARR|20250731|12:17:13.092841|S|100|16.38|0|100
C|ARR|20250731|12:17:17.240761|S|100|16.38|0|100
C|ARR|20250731|12:26:41.472451|S|100|16.39|0|100
C|ARR|20250731|12:35:54.662728|S|13|16.41|0|13
C|ARR|20250731|12:38:24.050318|S|100|16.41|0|100
C|ARR|20250731|12:39:05.026096|S|13|16.415|0|13
C|ARR|20250731|12:45:36.327959|S|11|16.43|0|11
C|ARR|20250731|12:52:49.855756|S|100|16.42|0|100
C|ARR|20250731|13:04:38.108503|S|100|16.41|0|100
C|ARR|20250731|13:07:22.524512|S|100|16.42|0|100
C|ARR|20250731|13:15:31.954780|S|6|16.4|0|6
C|ARR|20250731|13:20:23.798150|S|11|16.4|0|11
C|ARR|20250731|13:22:08.477915|S|94|16.38|0|94
C|ARR|20250731|13:22:08.477915|S|6|16.38|0|6
C|ARR|20250731|13:26:30.819263|S|100|16.34|0|100
C|ARR|20250731|13:36:09.578866|S|100|16.33|0|100
C|ARR|20250731|13:37:04.440801|S|100|16.34|0|100
C|ARR|20250731|13:37:26.391174|S|100|16.35|0|100
C|ARR|20250731|13:37:48.588711|S|100|16.35|0|100
C|ARR|20250731|13:37:49.920903|S|100|16.34|0|100
C|ARR|20250731|13:38:56.368539|S|100|16.34|0|100
C|ARR|20250731|13:44:47.911416|S|100|16.35|0|100
C|ARR|20250731|13:44:55.114812|S|44|16.345|0|44
C|ARR|20250731|13:48:00.944575|S|13|16.36|0|13
C|ARR|20250731|13:48:00.964753|S|87|16.36|0|87
C|ARR|20250731|13:52:00.735745|S|100|16.34|0|100
C|ARR|20250731|14:07:06.249422|S|5|16.3|0|5
C|ARR|20250731|14:07:22.855962|S|10|16.29|0|10
C|ARR|20250731|14:07:22.855963|S|100|16.29|0|100
C|ARR|20250731|14:07:31.049864|S|10|16.29|0|10
C|ARR|20250731|14:09:10.930888|S|100|16.29|0|100
C|ARR|20250731|14:09:21.356552|S|110|16.29|0|110
C|ARR|20250731|14:09:43.163581|S|10|16.29|0|10
C|ARR|20250731|14:10:19.458839|S|100|16.3|0|100
C|ARR|20250731|14:10:57.564452|S|210|16.3|0|210
C|ARR|20250731|14:14:00.614034|S|200|16.3|0|200
C|ARR|20250731|14:22:55.755371|S|10|16.305|0|10
C|ARR|20250731|14:23:40.168197|S|44|16.295|0|44
C|ARR|20250731|14:29:10.379400|S|100|16.32|0|100
C|ARR|20250731|14:37:14.902462|S|3|16.315|0|3
C|ARR|20250731|14:39:14.125221|S|10|16.325|0|10
C|ARR|20250731|14:39:54.480698|S|2|16.325|0|2
C|ARR|20250731|14:55:57.748625|S|8|16.355|0|8
C|ARR|20250731|15:01:41.574076|S|100|16.355|0|100
C|ARR|20250731|15:03:25.209512|S|44|16.35|0|44
C|ARR|20250731|15:06:25.436010|S|100|16.35|0|100
C|ARR|20250731|15:09:33.021442|S|15|16.355|0|15
C|ARR|20250731|15:10:48.196974|S|8|16.355|0|8
C|ARR|20250731|15:11:09.041446|S|15|16.355|0|15
C|ARR|20250731|15:11:15.435145|S|320|16.355|0|320
C|ARR|20250731|15:11:19.779123|S|98|16.35|0|98
C|ARR|20250731|15:11:19.779123|S|2|16.35|0|2
C|ARR|20250731|15:11:19.779152|S|2|16.35|0|2
C|ARR|20250731|15:11:24.374767|S|320|16.345|0|320
C|ARR|20250731|15:22:05.339216|S|100|16.35|0|100
C|ARR|20250731|15:25:31.364445|S|100|16.34|0|100
C|ARR|20250731|15:30:06.582534|S|100|16.345|0|100
C|ARR|20250731|15:34:23.890551|S|6|16.35|0|6
C|ARR|20250731|15:34:43.144824|S|2|16.34|0|2
C|ARR|20250731|15:36:32.158809|S|100|16.34|0|100
C|ARR|20250731|15:36:40.035421|S|100|16.34|0|100
C|ARR|20250731|15:38:42.546281|S|6|16.345|0|6
C|ARR|20250731|15:41:15.884213|S|44|16.345|0|44
C|ARR|20250731|15:42:55.471374|S|6|16.355|0|6
C|ARR|20250731|15:45:02.096218|S|5|16.35|0|5
C|ARR|20250731|15:46:15.614157|S|50|16.33|0|50
C|ARR|20250731|15:46:38.636747|S|100|16.33|0|100
C|ARR|20250731|15:48:46.639385|S|1|16.31|0|1
C|ARR|20250731|15:48:51.092938|S|6|16.31|0|6
C|ARR|20250731|15:50:51.052153|S|100|16.31|0|100
C|ARR|20250731|15:50:51.479137|S|1|16.31|0|1
C|ARR|20250731|15:53:21.955131|S|100|16.3|0|100
C|ARR|20250731|15:53:23.361111|S|100|16.3|0|100
C|ARR|20250731|15:55:33.166876|S|6|16.3|0|6
C|ARR|20250731|15:55:49.607493|S|3|16.3|0|3
C|ARR|20250731|15:56:09.528908|S|100|16.305|0|100
C|ARR|20250731|15:56:24.855216|S|6|16.305|0|6
C|ARR|20250731|15:57:02.600209|S|100|16.31|0|100
C|ARR|20250731|15:57:03.168821|S|100|16.31|0|100
C|ARR|20250731|15:58:30.833876|S|31|16.32|0|31
C|ARR|20250731|15:58:30.833898|S|69|16.32|0|69
C|ARR|20250731|15:59:17.736154|S|100|16.33|0|100
C|ARR|20250731|15:59:20.266954|S|100|16.33|0|100
C|ARR|20250731|15:59:24.794998|S|100|16.32|0|100
C|ARR|20250731|15:59:25.533106|S|100|16.32|0|100
C|ARR|20250731|15:59:26.046794|S|19|16.33|0|19
C|ARR|20250731|15:59:26.281530|S|35|16.33|0|35
C|ARR|20250731|15:59:27.213530|S|100|16.32|0|100
C|ARR|20250731|15:59:33.482848|S|85|16.32|0|85
C|ARR|20250731|15:59:42.312659|S|100|16.33|0|100
C|ARR|20250731|15:59:46.522810|S|9|16.325|0|9
C|ARR|20250731|15:59:46.702055|S|5|16.325|0|5
C|ARR|20250731|15:59:47.151477|S|200|16.32|0|200
C|ARR|20250731|15:59:47.169559|S|100|16.32|0|100
C|ARR|20250731|15:59:47.169705|S|100|16.32|0|100
C|ARR|20250731|15:59:47.185439|S|100|16.32|0|100
C|ARR|20250731|15:59:47.244502|S|100|16.32|0|100
C|ARR|20250731|15:59:50.282895|S|56|16.31|0|56
C|ARR|20250731|15:59:53.659758|S|100|16.31|0|100
C|ARR|20250731|15:59:55.006150|S|8|16.32|0|8
C|ARR|20250731|15:59:55.125060|S|1|16.32|0|1
C|ARR|20250731|15:59:55.975093|S|69|16.32|0|69
C|ARR|20250731|15:59:56.342340|S|44|16.32|0|44
C|ARR|20250731|15:59:56.342340|S|22|16.32|0|22
C|ARR|20250731|15:59:56.811694|S|17|16.31|0|17
C|ARR|20250731|15:59:56.854616|S|3|16.31|0|3
C|ARR|20250731|15:59:56.854616|S|83|16.31|0|83
C|ARRY|20250731|09:57:03.940163|S|38|6.675|0|38
C|ARRY|20250731|09:57:03.940170|S|38|6.675|0|38
C|ARRY|20250731|09:57:03.940269|S|24|6.675|0|24
C|ARRY|20250731|10:00:11.758269|S|1|6.58|0|1
C|ARRY|20250731|10:03:03.288794|S|44|6.57|0|44
C|ARRY|20250731|10:03:03.288802|S|44|6.57|0|44
C|ARRY|20250731|10:04:23.179016|S|4|6.56|0|4
C|ARRY|20250731|10:10:01.043884|S|100|6.6|0|100
C|ARRY|20250731|10:21:06.656910|S|100|6.615|0|100
C|ARRY|20250731|10:23:18.022629|S|59|6.6|0|59
C|ARRY|20250731|10:23:18.022642|S|59|6.6|0|59
C|ARRY|20250731|10:23:18.022703|S|8|6.6|0|8
C|ARRY|20250731|10:36:40.956915|S|12|6.61|0|12
C|ARRY|20250731|10:40:39.229792|S|13|6.64|0|13
C|ARRY|20250731|10:43:30.370209|S|100|6.63|0|100
C|ARRY|20250731|10:48:20.784088|S|80|6.635|0|80
C|ARRY|20250731|10:49:05.228239|S|78|6.63|0|78
C|ARRY|20250731|10:49:05.228246|S|2|6.63|0|2
C|ARRY|20250731|10:56:09.017596|S|20|6.62|0|20
C|ARRY|20250731|10:58:04.424702|S|100|6.61|0|100
C|ARRY|20250731|11:03:30.513540|S|130|6.64|0|130
C|ARRY|20250731|11:03:39.167368|S|68|6.65|0|68
C|ARRY|20250731|11:08:59.127181|S|8|6.62|0|8
C|ARRY|20250731|11:19:27.239192|S|100|6.58|0|100
C|ARRY|20250731|11:23:29.745804|S|50|6.625|0|50
C|ARRY|20250731|11:23:29.745822|S|100|6.625|0|100
C|ARRY|20250731|12:06:24.929580|S|100|6.55|0|100
C|ARRY|20250731|12:06:31.595301|S|100|6.55|0|100
C|ARRY|20250731|12:10:18.272516|S|100|6.52|0|100
C|ARRY|20250731|12:19:40.435192|S|100|6.575|0|100
C|ARRY|20250731|12:21:55.698385|S|100|6.61|0|100
C|ARRY|20250731|12:41:52.523180|S|41|6.62|0|41
C|ARRY|20250731|12:42:55.131435|S|100|6.61|0|100
C|ARRY|20250731|12:54:11.673749|S|2|6.63|0|2
C|ARRY|20250731|12:55:29.001514|S|100|6.64|0|100
C|ARRY|20250731|12:58:00.102406|S|30|6.65|0|30
C|ARRY|20250731|12:59:50.746298|S|28|6.625|0|28
C|ARRY|20250731|13:02:53.385687|S|43|6.62|0|43
C|ARRY|20250731|13:03:42.976642|S|43|6.62|0|43
C|ARRY|20250731|13:04:54.542292|S|40|6.64|0|40
C|ARRY|20250731|13:06:54.437058|S|27|6.65|0|27
C|ARRY|20250731|13:07:44.148930|S|27|6.645|0|27
C|ARRY|20250731|13:11:52.090633|S|19|6.64|0|19
C|ARRY|20250731|13:12:39.189430|S|19|6.64|0|19
C|ARRY|20250731|13:13:52.483589|S|100|6.625|0|100
C|ARRY|20250731|13:18:28.977475|S|100|6.615|0|100
C|ARRY|20250731|13:18:29.521433|S|14|6.615|0|14
C|ARRY|20250731|13:18:29.521433|S|86|6.615|0|86
C|ARRY|20250731|13:19:47.470226|S|100|6.615|0|100
C|ARRY|20250731|13:24:17.239592|S|100|6.61|0|100
C|ARRY|20250731|13:25:51.486436|S|25|6.585|0|25
C|ARRY|20250731|13:25:51.486501|S|25|6.585|0|25
C|ARRY|20250731|13:32:19.694961|S|1|6.53|0|1
C|ARRY|20250731|13:33:30.698036|S|14|6.54|0|14
C|ARRY|20250731|13:33:40.462463|S|100|6.54|0|100
C|ARRY|20250731|13:33:40.462802|S|100|6.54|0|100
C|ARRY|20250731|13:39:18.704604|S|100|6.56|0|100
C|ARRY|20250731|13:50:22.156844|S|100|6.52|0|100
C|ARRY|20250731|13:51:52.538412|S|100|6.5|0|100
C|ARRY|20250731|13:53:02.959905|S|100|6.5|0|100
C|ARRY|20250731|14:02:53.202381|S|100|6.545|0|100
C|ARRY|20250731|14:03:48.896948|S|100|6.55|0|100
C|ARRY|20250731|14:12:04.339480|S|100|6.535|0|100
C|ARRY|20250731|14:18:14.314066|S|100|6.5|0|100
C|ARRY|20250731|14:22:17.654827|S|100|6.53|0|100
C|ARRY|20250731|14:22:50.234633|S|100|6.53|0|100
C|ARRY|20250731|14:23:26.316831|S|100|6.53|0|100
C|ARRY|20250731|14:24:02.535561|S|78|6.535|0|78
C|ARRY|20250731|14:24:02.535561|S|22|6.53|0|22
C|ARRY|20250731|14:30:18.897070|S|100|6.545|0|100
C|ARRY|20250731|14:36:56.628348|S|100|6.54|0|100
C|ARRY|20250731|14:39:38.535719|S|36|6.52|0|36
C|ARRY|20250731|14:40:13.106878|S|100|6.52|0|100
C|ARRY|20250731|14:40:17.746580|S|100|6.52|0|100
C|ARRY|20250731|14:43:36.952815|S|100|6.53|0|100
C|ARRY|20250731|14:45:34.727490|S|100|6.535|0|100
C|ARRY|20250731|14:48:16.214683|S|100|6.545|0|100
C|ARRY|20250731|14:48:48.053102|S|3|6.54|0|3
C|ARRY|20250731|14:48:48.053102|S|2|6.54|0|2
C|ARRY|20250731|14:48:48.053102|S|2|6.54|0|2
C|ARRY|20250731|14:50:58.461153|S|13|6.54|0|13
C|ARRY|20250731|14:50:58.461153|S|100|6.54|0|100
C|ARRY|20250731|14:50:58.464302|S|100|6.54|0|100
C|ARRY|20250731|14:52:17.395674|S|100|6.51|0|100
C|ARRY|20250731|14:52:19.375648|S|100|6.52|0|100
C|ARRY|20250731|14:52:25.852222|S|77|6.515|0|77
C|ARRY|20250731|14:53:02.565564|S|100|6.51|0|100
C|ARRY|20250731|14:55:04.455452|S|100|6.52|0|100
C|ARRY|20250731|14:55:31.350901|S|100|6.53|0|100
C|ARRY|20250731|14:58:22.884867|S|100|6.5|0|100
C|ARRY|20250731|15:01:00.069021|S|72|6.51|0|72
C|ARRY|20250731|15:01:00.069021|S|20|6.51|0|20
C|ARRY|20250731|15:01:00.075085|S|82|6.51|0|82
C|ARRY|20250731|15:01:00.075096|S|18|6.51|0|18
C|ARRY|20250731|15:03:43.985107|S|100|6.51|0|100
C|ARRY|20250731|15:08:20.692140|S|100|6.52|0|100
C|ARRY|20250731|15:09:00.677663|S|100|6.53|0|100
C|ARRY|20250731|15:09:52.857491|S|12|6.53|0|12
C|ARRY|20250731|15:09:52.857492|S|9|6.53|0|9
C|ARRY|20250731|15:09:52.857492|S|30|6.53|0|30
C|ARRY|20250731|15:10:06.832827|S|91|6.52|0|91
C|ARRY|20250731|15:13:23.321655|S|1|6.49|0|1
C|ARRY|20250731|15:13:33.160465|S|100|6.5|0|100
C|ARRY|20250731|15:14:37.960687|S|100|6.5|0|100
C|ARRY|20250731|15:21:08.170739|S|100|6.5|0|100
C|ARRY|20250731|15:24:17.839490|S|5|6.49|0|5
C|ARRY|20250731|15:24:17.839490|S|16|6.49|0|16
C|ARRY|20250731|15:24:17.839490|S|7|6.49|0|7
C|ARRY|20250731|15:24:17.839490|S|11|6.49|0|11
C|ARRY|20250731|15:24:17.839491|S|100|6.49|0|100
C|ARRY|20250731|15:26:00.248274|S|7|6.48|0|7
C|ARRY|20250731|15:26:00.248275|S|100|6.48|0|100
C|ARRY|20250731|15:26:42.236187|S|100|6.48|0|100
C|ARRY|20250731|15:27:23.285113|S|100|6.48|0|100
C|ARRY|20250731|15:27:23.285113|S|7|6.48|0|7
C|ARRY|20250731|15:28:18.635710|S|22|6.49|0|22
C|ARRY|20250731|15:28:41.353627|S|100|6.49|0|100
C|ARRY|20250731|15:29:06.004982|S|3|6.49|0|3
C|ARRY|20250731|15:31:21.711041|S|100|6.48|0|100
C|ARRY|20250731|15:32:01.884376|S|100|6.47|0|100
C|ARRY|20250731|15:32:47.909766|S|100|6.47|0|100
C|ARRY|20250731|15:34:48.684180|S|9|6.47|0|9
C|ARRY|20250731|15:38:15.554552|S|100|6.46|0|100
C|ARRY|20250731|15:39:00.797378|S|7|6.46|0|7
C|ARRY|20250731|15:41:12.406267|S|100|6.46|0|100
C|ARRY|20250731|15:43:40.400095|S|43|6.465|0|43
C|ARRY|20250731|15:45:05.068945|S|100|6.475|0|100
C|ARRY|20250731|15:48:10.383079|S|38|6.47|0|38
C|ARRY|20250731|15:48:24.303519|S|23|6.47|0|23
C|ARRY|20250731|15:50:00.044905|S|102|6.48|0|102
C|ARRY|20250731|15:51:10.117319|S|100|6.49|0|100
C|ARRY|20250731|15:52:00.089570|S|100|6.47|0|100
C|ARRY|20250731|15:52:18.425511|S|6|6.48|0|6
C|ARRY|20250731|15:52:36.372282|S|100|6.48|0|100
C|ARRY|20250731|15:52:36.373987|S|100|6.48|0|100
C|ARRY|20250731|15:52:53.355182|S|16|6.48|0|16
C|ARRY|20250731|15:53:00.068060|S|100|6.48|0|100
C|ARRY|20250731|15:53:02.132406|S|100|6.5|0|100
C|ARRY|20250731|15:53:02.132773|S|100|6.51|0|100
C|ARRY|20250731|15:53:02.304226|S|100|6.5|0|100
C|ARRY|20250731|15:53:46.905954|S|8|6.49|0|8
C|ARRY|20250731|15:54:27.122784|S|100|6.48|0|100
C|ARRY|20250731|15:54:27.123218|S|100|6.48|0|100
C|ARRY|20250731|15:54:40.107316|S|100|6.49|0|100
C|ARRY|20250731|15:54:40.278287|S|100|6.5|0|100
C|ARRY|20250731|15:55:00.171745|S|100|6.51|0|100
C|ARRY|20250731|15:55:00.173339|S|100|6.51|0|100
C|ARRY|20250731|15:55:00.173339|S|100|6.51|0|100
C|ARRY|20250731|15:57:53.002090|S|100|6.5|0|100
C|ARRY|20250731|15:57:58.547139|S|100|6.49|0|100
C|ARRY|20250731|15:57:59.041161|S|108|6.495|0|108
C|ARRY|20250731|15:58:42.459934|S|87|6.48|0|87
C|ARRY|20250731|15:59:05.852823|S|8|6.485|0|8
C|ARRY|20250731|15:59:49.055625|S|100|6.495|0|100
C|ARRY|20250731|15:59:49.607535|S|30|6.495|0|30
C|ARRY|20250731|15:59:51.421457|S|1|6.495|0|1
C|ARRY|20250731|15:59:52.965389|S|47|6.495|0|47
C|ARRY|20250731|15:59:53.019555|S|3|6.495|0|3
C|ARRY|20250731|15:59:55.462905|S|87|6.495|0|87
C|ARRY|20250731|15:59:55.756423|S|3|6.495|0|3
C|ARTV|20250731|15:59:53.239070|S|2|2.975|0|2
C|ARTY|20250731|09:53:34.874665|S|100|44.31|0|100
C|ARTY|20250731|09:53:34.875626|S|20|44.31|0|20
C|ARTY|20250731|10:00:00.449897|S|100|44.31|0|100
C|ARTY|20250731|10:00:00.450449|S|20|44.31|0|20
C|ARTY|20250731|11:27:15.826557|S|120|43.94|0|120
C|ARTY|20250731|11:53:16.673803|S|100|44.1|0|100
C|ARTY|20250731|11:53:16.674340|S|20|44.1|0|20
C|ARTY|20250731|11:53:16.675377|S|100|44.11|0|100
C|ARTY|20250731|11:53:16.676116|S|20|44.11|0|20
C|ARTY|20250731|11:59:02.690950|S|100|44.11|0|100
C|ARTY|20250731|13:09:09.531582|S|100|44.03|0|100
C|ARTY|20250731|13:09:09.532289|S|20|44.03|0|20
C|ARTY|20250731|13:09:09.532942|S|100|44.03|0|100
C|ARTY|20250731|13:09:09.533521|S|20|44.03|0|20
C|ARTY|20250731|13:09:09.534103|S|100|44.03|0|100
C|ARTY|20250731|14:17:00.574142|S|120|43.44|0|120
C|ARTY|20250731|14:17:00.574708|S|100|43.44|0|100
C|ARTY|20250731|14:17:00.575383|S|20|43.44|0|20
C|ARVN|20250731|10:21:01.651633|S|150|7.57|0|150
C|ARVN|20250731|10:21:01.651633|S|160|7.57|0|160
C|ARVN|20250731|11:07:13.895169|S|1|7.5|0|1
C|ARVN|20250731|11:21:24.343529|S|6|7.48|0|6
C|ARVN|20250731|12:38:32.093292|S|100|7.55|0|100
C|ARVN|20250731|13:08:46.981424|S|100|7.53|0|100
C|ARVN|20250731|13:12:27.135142|S|150|7.56|0|150
C|ARVN|20250731|13:18:21.658672|S|100|7.54|0|100
C|ARVN|20250731|14:38:20.613500|S|100|7.48|0|100
C|ARVN|20250731|15:07:36.594852|S|100|7.48|0|100
C|ARVN|20250731|15:26:21.228410|S|100|7.42|0|100
C|ARVN|20250731|15:31:13.394006|S|42|7.42|0|42
C|ARVN|20250731|15:31:57.324623|S|100|7.415|0|100
C|ARVN|20250731|15:41:20.756669|S|2|7.4|0|2
C|ARVN|20250731|15:54:37.086097|S|200|7.41|0|200
C|ARVN|20250731|15:57:02.810750|S|100|7.44|0|100
C|ARVN|20250731|15:59:25.001469|S|100|7.43|0|100
C|ARVN|20250731|15:59:25.078438|S|100|7.435|0|100
C|ARVN|20250731|15:59:25.095520|S|123|7.435|0|123
C|ARW|20250731|09:52:16.047636|S|25|123.13|0|25
C|ARW|20250731|10:00:10.074737|S|100|121.97|0|100
C|ARW|20250731|10:10:21.477437|S|50|122.3|0|50
C|ARW|20250731|10:10:21.477437|S|50|122.27|0|50
C|ARW|20250731|10:44:16.525367|S|50|120.03|0|50
C|ARW|20250731|10:44:57.565042|S|100|120|0|100
C|ARW|20250731|10:45:59.722891|S|22|120.03|0|22
C|ARW|20250731|10:52:04.315052|S|85|119.08|0|85
C|ARW|20250731|11:10:47.425352|S|4|119.45|0|4
C|ARW|20250731|11:10:54.532387|S|5|119.45|0|5
C|ARW|20250731|11:10:58.034936|S|1|119.45|0|1
C|ARW|20250731|11:15:48.291905|S|2|120.18|0|2
C|ARW|20250731|11:19:21.568856|S|100|119.14|0|100
C|ARW|20250731|11:31:47.277749|S|60|118.59|0|60
C|ARW|20250731|11:33:14.757329|S|2|118.75|0|2
C|ARW|20250731|11:33:14.757374|S|2|118.72|0|2
C|ARW|20250731|11:33:16.835299|S|1|118.6|0|1
C|ARW|20250731|11:33:16.835317|S|1|118.59|0|1
C|ARW|20250731|11:36:36.021736|S|58|118.58|0|58
C|ARW|20250731|11:49:43.482876|S|57|118.78|0|57
C|ARW|20250731|11:49:43.482930|S|43|118.78|0|43
C|ARW|20250731|11:49:43.482930|S|14|118.77|0|14
C|ARW|20250731|12:15:54.370509|S|6|118.42|0|6
C|ARW|20250731|12:21:57.478131|S|100|118.2|0|100
C|ARW|20250731|12:21:57.478132|S|15|118.19|0|15
C|ARW|20250731|12:40:47.498750|S|4|118.9|0|4
C|ARW|20250731|12:47:47.020445|S|104|117.4|0|104
C|ARW|20250731|13:10:33.315022|S|19|118.16|0|19
C|ARW|20250731|13:10:54.483105|S|2|118.12|0|2
C|ARW|20250731|13:10:58.085659|S|1|118.16|0|1
C|ARW|20250731|13:15:14.708400|S|4|118.15|0|4
C|ARW|20250731|13:15:21.415478|S|6|118.15|0|6
C|ARW|20250731|13:25:54.317291|S|1|118.64|0|1
C|ARW|20250731|13:25:57.217138|S|10|118.66|0|10
C|ARW|20250731|13:25:58.016610|S|1|118.66|0|1
C|ARW|20250731|13:30:54.670112|S|5|118.54|0|5
C|ARW|20250731|13:30:58.072544|S|1|118.54|0|1
C|ARW|20250731|13:45:54.663635|S|3|118.95|0|3
C|ARW|20250731|14:09:06.570186|S|100|118.09|0|100
C|ARW|20250731|14:09:06.570186|S|41|118.085|0|41
C|ARW|20250731|14:25:54.562990|S|3|118.07|0|3
C|ARW|20250731|14:30:54.858080|S|4|118.51|0|4
C|ARW|20250731|14:33:22.376504|S|96|118.13|0|96
C|ARW|20250731|14:33:22.377101|S|5|118.11|0|5
C|ARW|20250731|14:33:22.377101|S|4|118.13|0|4
C|ARW|20250731|15:04:20.131017|S|9|117.52|0|9
C|ARW|20250731|15:04:21.029520|S|20|117.47|0|20
C|ARW|20250731|15:05:54.518539|S|1|117.54|0|1
C|ARW|20250731|15:05:58.084516|S|1|117.54|0|1
C|ARW|20250731|15:09:00.621840|S|10|117.58|0|10
C|ARW|20250731|15:22:57.812287|S|4|116.85|0|4
C|ARW|20250731|15:23:11.349749|E|4|116.9|0|4
C|ARW|20250731|15:24:40.335937|S|10|116.98|0|10
C|ARW|20250731|15:33:20.406805|S|17|116.98|0|17
C|ARW|20250731|15:33:20.406883|S|13|116.98|0|13
C|ARW|20250731|15:34:19.883061|S|124|116.865|0|124
C|ARW|20250731|15:34:41.883080|S|117|116.845|0|117
C|ARW|20250731|15:35:47.522961|S|10|117.03|0|10
C|ARW|20250731|15:40:20.394608|S|10|117|0|10
C|ARW|20250731|15:40:26.173356|S|1|117|0|1
C|ARW|20250731|15:48:17.591663|S|10|116.93|0|10
C|ARW|20250731|15:50:04.519583|S|100|116.665|0|100
C|ARW|20250731|15:51:23.411409|S|10|116.38|0|10
C|ARW|20250731|15:52:13.051835|E|56|116.51|0|56
C|ARW|20250731|15:52:23.472388|E|39|116.32|0|39
C|ARW|20250731|15:52:23.472406|E|18|116.32|0|18
C|ARW|20250731|15:52:23.472407|E|18|116.32|0|18
C|ARW|20250731|15:52:23.472407|E|25|116.32|0|25
C|ARW|20250731|15:52:23.472408|E|32|116.31|0|32
C|ARW|20250731|15:52:23.472419|E|25|116.31|0|25
C|ARW|20250731|15:57:34.761409|S|10|116|0|10
C|ARWR|20250731|09:41:51.021847|S|5|15.785|0|5
C|ARWR|20250731|09:42:24.918781|S|5|15.77|0|5
C|ARWR|20250731|09:46:52.407457|S|5|15.795|0|5
C|ARWR|20250731|09:56:27.975562|S|5|15.82|0|5
C|ARWR|20250731|09:56:27.975624|S|5|15.82|0|5
C|ARWR|20250731|10:04:58.773490|S|111|15.8|0|111
C|ARWR|20250731|10:21:05.714628|S|5|15.825|0|5
C|ARWR|20250731|10:34:05.081652|S|4|15.81|0|4
C|ARWR|20250731|10:34:05.081709|S|5|15.81|0|5
C|ARWR|20250731|10:34:05.930168|S|100|15.81|0|100
C|ARWR|20250731|10:34:28.649285|S|100|15.815|0|100
C|ARWR|20250731|10:35:15.965328|S|75|15.82|0|75
C|ARWR|20250731|10:35:27.066510|S|100|15.825|0|100
C|ARWR|20250731|10:36:46.547509|S|31|15.85|0|31
C|ARWR|20250731|10:47:02.831157|S|1|15.885|0|1
C|ARWR|20250731|10:58:23.235877|S|3|15.79|0|3
C|ARWR|20250731|11:01:40.031118|S|100|15.805|0|100
C|ARWR|20250731|11:05:18.926604|S|75|15.88|0|75
C|ARWR|20250731|11:10:21.164419|S|5|15.79|0|5
C|ARWR|20250731|11:32:40.747378|S|100|15.795|0|100
C|ARWR|20250731|11:32:41.602918|S|5|15.8|0|5
C|ARWR|20250731|11:35:01.654609|S|137|15.855|0|137
C|ARWR|20250731|11:35:02.129603|S|5|15.85|0|5
C|ARWR|20250731|11:35:02.129670|S|5|15.85|0|5
C|ARWR|20250731|11:36:59.762171|S|100|15.88|0|100
C|ARWR|20250731|11:37:14.804306|S|100|15.875|0|100
C|ARWR|20250731|11:37:29.804316|S|100|15.88|0|100
C|ARWR|20250731|11:47:10.921280|S|5|15.915|0|5
C|ARWR|20250731|11:48:22.005150|S|5|15.915|0|5
C|ARWR|20250731|11:51:01.545294|S|75|15.89|0|75
C|ARWR|20250731|11:51:01.545294|S|300|15.89|0|300
C|ARWR|20250731|11:51:01.545294|S|100|15.89|0|100
C|ARWR|20250731|11:52:28.063953|S|6|15.945|0|6
C|ARWR|20250731|12:18:38.955475|S|2|15.97|0|2
C|ARWR|20250731|12:18:38.955475|S|2|15.97|0|2
C|ARWR|20250731|13:55:46.432434|S|9|15.86|0|9
C|ARWR|20250731|14:17:41.724958|S|4|15.73|0|4
C|ARWR|20250731|14:30:55.918215|S|7|15.8|0|7
C|ARWR|20250731|14:30:55.918255|S|7|15.8|0|7
C|ARWR|20250731|14:30:55.918314|S|46|15.8|0|46
C|ARWR|20250731|14:31:01.075407|S|5|15.81|0|5
C|ARWR|20250731|14:51:23.817110|S|100|15.79|0|100
C|ARWR|20250731|14:51:23.817110|S|75|15.79|0|75
C|ARWR|20250731|14:53:20.253275|S|100|15.79|0|100
C|ARWR|20250731|15:33:39.749304|S|75|15.71|0|75
C|ARWR|20250731|15:49:32.962685|S|75|15.69|0|75
C|ARWR|20250731|15:51:28.148142|S|200|15.705|0|200
C|ARWR|20250731|15:59:51.102743|S|2|15.785|0|2
C|ARWR|20250731|15:59:53.672739|S|100|15.785|0|100
C|ARWR|20250731|15:59:53.883560|S|10|15.785|0|10
C|ARX|20250731|12:20:10.227463|S|100|27.09|0|100
C|ARX|20250731|12:23:20.884448|S|100|27.12|0|100
C|ARX|20250731|12:28:46.652409|S|100|27.16|0|100
C|ARX|20250731|12:31:48.940912|S|95|27.17|0|95
C|ARX|20250731|12:31:48.940926|S|5|27.17|0|5
C|ARX|20250731|12:36:59.549427|S|100|27.29|0|100
C|ARX|20250731|12:36:59.549427|S|95|27.3|0|95
C|ARX|20250731|14:54:29.018575|S|100|27.03|0|100
C|ARX|20250731|14:55:01.494152|S|100|27.01|0|100
C|ARX|20250731|14:57:32.182406|S|100|26.9|0|100
C|ARX|20250731|14:57:38.241675|S|100|26.9|0|100
C|ARX|20250731|14:57:41.099342|S|100|26.91|0|100
C|ARX|20250731|15:12:50.887751|S|100|27.06|0|100
C|ARX|20250731|15:13:44.040829|S|100|27.05|0|100
C|ARX|20250731|15:13:47.553866|S|95|27.08|0|95
C|ARX|20250731|15:13:58.536061|S|98|27.08|0|98
C|ARX|20250731|15:14:25.850965|S|98|27.07|0|98
C|ARX|20250731|15:14:40.053684|S|100|27.09|0|100
C|ARX|20250731|15:15:37.897742|S|100|27.1|0|100
C|ARX|20250731|15:15:51.416229|S|99|27.13|0|99
C|ARX|20250731|15:16:41.255265|S|100|27.1|0|100
C|ARX|20250731|15:17:10.928650|S|100|27.1|0|100
C|ARX|20250731|15:18:28.129022|S|100|27.05|0|100
C|ARX|20250731|15:20:12.216707|S|100|27|0|100
C|ARX|20250731|15:21:35.684148|S|100|26.96|0|100
C|ARX|20250731|15:22:01.094702|S|100|26.98|0|100
C|ARX|20250731|15:22:05.390659|S|100|26.98|0|100
C|ARX|20250731|15:22:05.390733|S|100|26.99|0|100
C|ARX|20250731|15:22:19.548173|S|100|26.99|0|100
C|ARX|20250731|15:26:21.265074|S|1|26.995|0|1
C|ARX|20250731|15:29:31.523324|S|1|27.17|0|1
C|ARX|20250731|15:34:37.362585|S|100|27.21|0|100
C|ARX|20250731|15:35:11.775207|S|100|27.21|0|100
C|ARX|20250731|15:35:16.754669|S|100|27.21|0|100
C|ARX|20250731|15:59:39.853986|S|200|27.485|0|200
C|ARX|20250731|15:59:39.853986|S|100|27.485|0|100
C|ARX|20250731|15:59:41.282534|S|100|27.475|0|100
C|ARX|20250731|15:59:43.932536|S|100|27.435|0|100
C|AS|20250731|10:45:34.153063|S|100|38.25|0|100
C|AS|20250731|11:18:54.110684|S|100|38.07|0|100
C|AS|20250731|13:22:48.338942|S|5|37.98|0|5
C|AS|20250731|13:46:30.326714|S|100|38.1|0|100
C|AS|20250731|13:56:45.567682|S|17|37.86|0|17
C|AS|20250731|14:25:21.916911|S|100|37.91|0|100
C|AS|20250731|14:34:38.620757|S|7|37.98|0|7
C|AS|20250731|14:55:42.023062|S|75|37.77|0|75
C|AS|20250731|14:55:50.776281|S|75|37.77|0|75
C|AS|20250731|14:57:34.651588|S|13|37.71|0|13
C|AS|20250731|15:00:00.145605|S|1|37.74|0|1
C|AS|20250731|15:01:33.229139|S|100|37.75|0|100
C|AS|20250731|15:03:28.125597|S|75|37.72|0|75
C|AS|20250731|15:06:08.407404|S|75|37.7|0|75
C|AS|20250731|15:13:09.218777|S|4|37.63|0|4
C|AS|20250731|15:14:41.354823|S|10|37.59|0|10
C|AS|20250731|15:24:18.456573|S|100|37.6|0|100
C|AS|20250731|15:24:58.872810|S|100|37.62|0|100
C|AS|20250731|15:24:59.852003|S|65|37.62|0|65
C|AS|20250731|15:26:05.062023|S|7|37.62|0|7
C|AS|20250731|15:32:03.190831|S|100|37.61|0|100
C|AS|20250731|15:32:31.004172|S|9|37.64|0|9
C|AS|20250731|15:35:41.612574|S|100|37.68|0|100
C|AS|20250731|15:39:47.013179|S|75|37.68|0|75
C|AS|20250731|15:40:30.887406|S|100|37.62|0|100
C|AS|20250731|15:42:36.232054|S|75|37.62|0|75
C|AS|20250731|15:44:01.121981|S|100|37.64|0|100
C|AS|20250731|15:44:15.507177|S|75|37.63|0|75
C|AS|20250731|15:49:16.618619|S|150|37.71|0|150
C|AS|20250731|15:49:16.618720|S|50|37.71|0|50
C|AS|20250731|15:49:46.628376|S|100|37.68|0|100
C|AS|20250731|15:50:25.979156|S|100|37.62|0|100
C|AS|20250731|15:51:44.442374|S|10|37.59|0|10
C|AS|20250731|15:52:01.578974|S|75|37.55|0|75
C|AS|20250731|15:52:38.324554|S|100|37.545|0|100
C|AS|20250731|15:53:42.191518|S|100|37.51|0|100
C|AS|20250731|15:54:54.853617|S|100|37.49|0|100
C|AS|20250731|15:54:54.854139|S|50|37.49|0|50
C|AS|20250731|15:54:56.828712|S|100|37.49|0|100
C|AS|20250731|15:54:56.829253|S|50|37.49|0|50
C|AS|20250731|15:56:24.555864|S|100|37.55|0|100
C|AS|20250731|15:59:06.050925|S|100|37.58|0|100
C|AS|20250731|15:59:06.120006|S|100|37.58|0|100
C|AS|20250731|15:59:06.171012|S|100|37.58|0|100
C|AS|20250731|15:59:06.254984|S|100|37.58|0|100
C|AS|20250731|15:59:06.317971|S|100|37.58|0|100
C|AS|20250731|15:59:06.415834|S|100|37.58|0|100
C|AS|20250731|15:59:06.711346|S|100|37.575|0|100
C|AS|20250731|15:59:13.378631|S|100|37.57|0|100
C|AS|20250731|15:59:28.169719|S|100|37.55|0|100
C|AS|20250731|15:59:28.842652|S|100|37.55|0|100
C|AS|20250731|15:59:28.955701|S|100|37.55|0|100
C|AS|20250731|15:59:29.036893|S|100|37.55|0|100
C|AS|20250731|15:59:29.038649|S|200|37.555|0|200
C|AS|20250731|15:59:29.188107|S|200|37.55|0|200
C|AS|20250731|15:59:33.482841|S|100|37.56|0|100
C|AS|20250731|15:59:33.482899|S|100|37.56|0|100
C|AS|20250731|15:59:33.494724|S|100|37.56|0|100
C|AS|20250731|15:59:34.483612|S|100|37.56|0|100
C|AS|20250731|15:59:34.832842|S|100|37.56|0|100
C|AS|20250731|15:59:35.064598|S|100|37.56|0|100
C|AS|20250731|15:59:35.077125|S|100|37.56|0|100
C|AS|20250731|15:59:35.501737|S|100|37.56|0|100
C|AS|20250731|15:59:36.631841|S|14|37.56|0|14
C|AS|20250731|15:59:37.053414|S|86|37.56|0|86
C|AS|20250731|15:59:37.072454|S|100|37.56|0|100
C|AS|20250731|15:59:37.122590|S|100|37.56|0|100
C|AS|20250731|15:59:37.220205|S|100|37.56|0|100
C|AS|20250731|15:59:37.627498|S|43|37.56|0|43
C|AS|20250731|15:59:37.852964|S|57|37.56|0|57
C|AS|20250731|15:59:40.710228|S|100|37.56|0|100
C|AS|20250731|15:59:40.710246|S|100|37.56|0|100
C|AS|20250731|15:59:40.710272|S|6|37.56|0|6
C|AS|20250731|15:59:41.059955|S|100|37.55|0|100
C|AS|20250731|15:59:41.060175|S|100|37.55|0|100
C|AS|20250731|15:59:41.083307|S|20|37.55|0|20
C|AS|20250731|15:59:42.061239|S|80|37.55|0|80
C|AS|20250731|15:59:42.066529|S|100|37.555|0|100
C|AS|20250731|15:59:46.106738|S|100|37.55|0|100
C|AS|20250731|15:59:46.218055|S|100|37.55|0|100
C|AS|20250731|15:59:46.218055|S|100|37.55|0|100
C|AS|20250731|15:59:46.481417|S|100|37.55|0|100
C|AS|20250731|15:59:46.482405|S|100|37.57|0|100
C|AS|20250731|15:59:51.045111|S|100|37.555|0|100
C|AS|20250731|15:59:52.004569|S|100|37.55|0|100
C|ASAN|20250731|09:30:01.442795|S|100|15.345|0|100
C|ASAN|20250731|09:30:53.385112|S|100|15.34|0|100
C|ASAN|20250731|09:32:48.771034|S|100|15.16|0|100
C|ASAN|20250731|09:54:13.786161|S|100|15.165|0|100
C|ASAN|20250731|09:54:24.376630|S|100|15.2|0|100
C|ASAN|20250731|09:59:13.141455|S|8|15.16|0|8
C|ASAN|20250731|10:04:01.150112|S|20|15.21|0|20
C|ASAN|20250731|10:25:14.990562|S|100|15.155|0|100
C|ASAN|20250731|10:39:29.032671|S|12|15.17|0|12
C|ASAN|20250731|10:40:14.852910|S|2|15.16|0|2
C|ASAN|20250731|10:57:43.040587|S|100|15.245|0|100
C|ASAN|20250731|11:03:47.420523|S|26|15.25|0|26
C|ASAN|20250731|11:13:01.569323|S|2|15.13|0|2
C|ASAN|20250731|11:14:55.076391|S|65|15.11|0|65
C|ASAN|20250731|11:20:28.977558|S|5|15.1|0|5
C|ASAN|20250731|11:21:44.985485|S|4|15.09|0|4
C|ASAN|20250731|11:29:01.353546|S|3|15.07|0|3
C|ASAN|20250731|11:33:17.152720|S|100|15.09|0|100
C|ASAN|20250731|11:34:08.654085|S|6|15.1|0|6
C|ASAN|20250731|11:44:18.184617|S|19|15.13|0|19
C|ASAN|20250731|11:46:08.932853|S|29|15.1|0|29
C|ASAN|20250731|11:50:16.415959|S|100|15.11|0|100
C|ASAN|20250731|11:51:12.141378|S|22|15.11|0|22
C|ASAN|20250731|11:59:42.284317|S|100|15.115|0|100
C|ASAN|20250731|11:59:44.556875|S|100|15.115|0|100
C|ASAN|20250731|12:04:36.141369|S|100|15.15|0|100
C|ASAN|20250731|12:09:04.429032|S|100|15.15|0|100
C|ASAN|20250731|12:15:22.233272|S|3|15.16|0|3
C|ASAN|20250731|12:16:48.942749|S|3|15.16|0|3
C|ASAN|20250731|12:19:37.110628|S|21|15.125|0|21
C|ASAN|20250731|12:23:32.039761|S|93|15.125|0|93
C|ASAN|20250731|12:24:01.308303|S|1|15.14|0|1
C|ASAN|20250731|12:28:47.785831|S|1|15.13|0|1
C|ASAN|20250731|12:30:33.169999|S|10|15.11|0|10
C|ASAN|20250731|12:37:56.683101|S|100|15.1|0|100
C|ASAN|20250731|12:40:09.142055|S|100|15.05|0|100
C|ASAN|20250731|12:40:37.537303|S|39|15.035|0|39
C|ASAN|20250731|12:40:37.566846|S|12|15.02|0|12
C|ASAN|20250731|12:40:37.578796|S|100|15.005|0|100
C|ASAN|20250731|12:40:37.669289|S|8|15.01|0|8
C|ASAN|20250731|12:40:48.902956|S|100|15|0|100
C|ASAN|20250731|12:44:28.075026|S|5|14.97|0|5
C|ASAN|20250731|12:44:50.034970|S|100|14.97|0|100
C|ASAN|20250731|12:46:43.759549|S|29|14.95|0|29
C|ASAN|20250731|12:47:03.533034|S|7|14.92|0|7
C|ASAN|20250731|12:47:03.550684|S|5|14.92|0|5
C|ASAN|20250731|12:48:46.664296|S|100|14.95|0|100
C|ASAN|20250731|12:50:24.167594|S|32|14.95|0|32
C|ASAN|20250731|12:52:37.223479|S|100|14.935|0|100
C|ASAN|20250731|12:56:24.132918|S|10|14.96|0|10
C|ASAN|20250731|12:58:44.126654|S|1|14.97|0|1
C|ASAN|20250731|13:00:17.676526|S|8|14.95|0|8
C|ASAN|20250731|13:01:30.274316|S|1|14.94|0|1
C|ASAN|20250731|13:04:11.477233|S|28|14.925|0|28
C|ASAN|20250731|13:04:53.971324|S|3|14.94|0|3
C|ASAN|20250731|13:05:43.451308|S|1|14.93|0|1
C|ASAN|20250731|13:06:32.663370|S|1|14.93|0|1
C|ASAN|20250731|13:21:07.223117|S|1|14.9|0|1
C|ASAN|20250731|13:26:05.131030|S|3|14.84|0|3
C|ASAN|20250731|13:26:27.561662|S|34|14.84|0|34
C|ASAN|20250731|13:30:01.778290|S|3|14.84|0|3
C|ASAN|20250731|13:30:32.315717|S|100|14.82|0|100
C|ASAN|20250731|13:35:01.257713|S|2|14.84|0|2
C|ASAN|20250731|13:35:51.124939|S|1|14.85|0|1
C|ASAN|20250731|13:36:27.187216|S|1|14.85|0|1
C|ASAN|20250731|13:49:29.746249|S|10|14.77|0|10
C|ASAN|20250731|13:51:59.303913|S|100|14.74|0|100
C|ASAN|20250731|13:54:39.197506|S|1|14.7|0|1
C|ASAN|20250731|13:55:12.314016|S|1|14.71|0|1
C|ASAN|20250731|13:56:03.528607|S|1|14.7|0|1
C|ASAN|20250731|13:56:30.465768|S|1|14.71|0|1
C|ASAN|20250731|14:03:08.969674|S|100|14.76|0|100
C|ASAN|20250731|14:05:52.005868|S|2|14.78|0|2
C|ASAN|20250731|14:06:54.282989|S|100|14.74|0|100
C|ASAN|20250731|14:08:49.715322|S|31|14.77|0|31
C|ASAN|20250731|14:13:15.459659|S|30|14.755|0|30
C|ASAN|20250731|14:14:53.742679|S|100|14.73|0|100
C|ASAN|20250731|14:17:37.747582|S|37|14.72|0|37
C|ASAN|20250731|14:17:37.747619|S|37|14.72|0|37
C|ASAN|20250731|14:17:43.235190|S|100|14.69|0|100
C|ASAN|20250731|14:20:14.719593|S|33|14.74|0|33
C|ASAN|20250731|14:29:45.185268|S|100|14.77|0|100
C|ASAN|20250731|14:30:26.504523|S|98|14.77|0|98
C|ASAN|20250731|14:31:52.948929|S|100|14.78|0|100
C|ASAN|20250731|14:32:01.123424|S|97|14.785|0|97
C|ASAN|20250731|14:34:28.845121|S|3|14.78|0|3
C|ASAN|20250731|14:35:23.332316|S|100|14.78|0|100
C|ASAN|20250731|14:37:14.670761|S|1|14.775|0|1
C|ASAN|20250731|14:48:37.599505|S|27|14.82|0|27
C|ASAN|20250731|15:00:01.351036|S|3|14.81|0|3
C|ASAN|20250731|15:04:42.854361|S|100|14.82|0|100
C|ASAN|20250731|15:05:41.094173|S|100|14.81|0|100
C|ASAN|20250731|15:13:21.214570|S|20|14.74|0|20
C|ASAN|20250731|15:13:39.437056|S|100|14.74|0|100
C|ASAN|20250731|15:15:51.919899|S|100|14.73|0|100
C|ASAN|20250731|15:15:58.217162|S|27|14.73|0|27
C|ASAN|20250731|15:19:03.077401|S|27|14.745|0|27
C|ASAN|20250731|15:29:50.030344|S|36|14.705|0|36
C|ASAN|20250731|15:29:50.631875|S|1|14.705|0|1
C|ASAN|20250731|15:30:18.054492|S|100|14.71|0|100
C|ASAN|20250731|15:31:53.287423|S|10|14.7|0|10
C|ASAN|20250731|15:32:32.947610|S|18|14.69|0|18
C|ASAN|20250731|15:32:38.243606|S|100|14.69|0|100
C|ASAN|20250731|15:33:07.745827|S|100|14.67|0|100
C|ASAN|20250731|15:33:37.930892|S|100|14.66|0|100
C|ASAN|20250731|15:35:05.728718|S|6|14.67|0|6
C|ASAN|20250731|15:37:46.385540|S|18|14.65|0|18
C|ASAN|20250731|15:38:10.331813|S|23|14.65|0|23
C|ASAN|20250731|15:38:58.249267|S|100|14.64|0|100
C|ASAN|20250731|15:39:30.554454|S|100|14.64|0|100
C|ASAN|20250731|15:39:39.673669|S|77|14.635|0|77
C|ASAN|20250731|15:40:17.052416|S|12|14.65|0|12
C|ASAN|20250731|15:40:52.576502|S|100|14.66|0|100
C|ASAN|20250731|15:42:48.767645|S|100|14.65|0|100
C|ASAN|20250731|15:45:23.977720|S|126|14.675|0|126
C|ASAN|20250731|15:45:42.858606|S|15|14.67|0|15
C|ASAN|20250731|15:45:47.358232|S|58|14.67|0|58
C|ASAN|20250731|15:46:49.385146|S|100|14.665|0|100
C|ASAN|20250731|15:46:58.701055|S|100|14.67|0|100
C|ASAN|20250731|15:47:51.118006|S|6|14.68|0|6
C|ASAN|20250731|15:47:54.401609|S|41|14.675|0|41
C|ASAN|20250731|15:48:47.631443|S|32|14.675|0|32
C|ASAN|20250731|15:48:48.364314|S|95|14.665|0|95
C|ASAN|20250731|15:50:10.031833|S|7|14.67|0|7
C|ASAN|20250731|15:50:55.541109|S|126|14.655|0|126
C|ASAN|20250731|15:51:30.682343|S|55|14.655|0|55
C|ASAN|20250731|15:52:53.112943|S|100|14.665|0|100
C|ASAN|20250731|15:53:02.018248|S|6|14.67|0|6
C|ASAN|20250731|15:53:02.018248|S|100|14.67|0|100
C|ASAN|20250731|15:53:34.216031|S|1|14.68|0|1
C|ASAN|20250731|15:53:45.389969|S|1|14.68|0|1
C|ASAN|20250731|15:53:45.389991|S|150|14.68|0|150
C|ASAN|20250731|15:53:45.390075|S|39|14.68|0|39
C|ASAN|20250731|15:54:40.069469|S|100|14.67|0|100
C|ASAN|20250731|15:54:40.222485|S|72|14.66|0|72
C|ASAN|20250731|15:56:12.869101|S|4|14.64|0|4
C|ASAN|20250731|15:56:30.209499|S|100|14.635|0|100
C|ASAN|20250731|15:57:04.487800|S|25|14.635|0|25
C|ASAN|20250731|15:57:07.537681|S|59|14.63|0|59
C|ASAN|20250731|15:57:07.960266|S|100|14.64|0|100
C|ASAN|20250731|15:57:11.232597|S|100|14.64|0|100
C|ASAN|20250731|15:57:24.020851|S|14|14.635|0|14
C|ASAN|20250731|15:57:54.197199|S|2|14.66|0|2
C|ASAN|20250731|15:57:55.095322|S|5|14.655|0|5
C|ASAN|20250731|15:57:59.439010|S|12|14.66|0|12
C|ASAN|20250731|15:58:02.223050|S|15|14.655|0|15
C|ASAN|20250731|15:58:14.901331|S|14|14.65|0|14
C|ASAN|20250731|15:58:33.842191|S|3|14.66|0|3
C|ASAN|20250731|15:58:33.843614|S|128|14.66|0|128
C|ASAN|20250731|15:58:55.090961|S|100|14.65|0|100
C|ASAN|20250731|15:58:55.091484|S|30|14.65|0|30
C|ASAN|20250731|15:58:55.092090|S|65|14.645|0|65
C|ASAN|20250731|15:58:55.497409|S|9|14.63|0|9
C|ASAN|20250731|15:58:56.495280|S|300|14.625|0|300
C|ASAN|20250731|15:58:56.545611|S|5|14.635|0|5
C|ASAN|20250731|15:59:03.843786|S|100|14.64|0|100
C|ASAN|20250731|15:59:32.461377|S|100|14.645|0|100
C|ASAN|20250731|15:59:32.461378|S|100|14.65|0|100
C|ASAN|20250731|15:59:37.897063|S|100|14.66|0|100
C|ASAN|20250731|15:59:37.897063|S|100|14.66|0|100
C|ASAN|20250731|15:59:46.510084|S|50|14.66|0|50
C|ASAN|20250731|15:59:47.861145|S|13|14.66|0|13
C|ASAN|20250731|15:59:48.226860|S|90|14.66|0|90
C|ASAN|20250731|15:59:49.408269|S|10|14.66|0|10
C|ASAN|20250731|15:59:49.577286|S|89|14.665|0|89
C|ASAN|20250731|15:59:53.656446|S|74|14.665|0|74
C|ASAN|20250731|15:59:54.458379|S|126|14.665|0|126
C|ASAN|20250731|15:59:54.458379|S|74|14.665|0|74
C|ASAN|20250731|15:59:55.074952|S|10|14.67|0|10
C|ASAN|20250731|15:59:55.609393|S|6|14.67|0|6
C|ASAN|20250731|15:59:55.836269|S|100|14.67|0|100
C|ASAN|20250731|15:59:55.978980|S|1|14.675|0|1
C|ASAN|20250731|15:59:56.387539|S|195|14.675|0|195
C|ASAN|20250731|15:59:56.462683|S|200|14.675|0|200
C|ASAN|20250731|15:59:56.462683|S|21|14.67|0|21
C|ASAN|20250731|15:59:56.489979|S|3|14.67|0|3
C|ASAN|20250731|15:59:56.917934|S|100|14.67|0|100
C|ASAN|20250731|15:59:56.917934|S|100|14.67|0|100
C|ASAN|20250731|15:59:57.407763|S|100|14.67|0|100
C|ASAN|20250731|15:59:57.407763|S|100|14.67|0|100
C|ASAN|20250731|15:59:57.866819|S|93|14.67|0|93
C|ASAN|20250731|15:59:58.419017|S|7|14.67|0|7
C|ASAN|20250731|15:59:58.419018|S|93|14.67|0|93
C|ASB|20250731|09:37:36.808832|S|75|25.025|0|75
C|ASB|20250731|09:53:45.942352|S|4|24.95|0|4
C|ASB|20250731|10:10:11.259337|S|119|24.98|0|119
C|ASB|20250731|10:24:25.403217|S|4|24.94|0|4
C|ASB|20250731|11:08:03.916463|S|5|24.76|0|5
C|ASB|20250731|11:22:05.943225|S|5|24.63|0|5
C|ASB|20250731|12:21:02.214380|S|100|24.77|0|100
C|ASB|20250731|13:18:00.646392|S|80|24.78|0|80
C|ASB|20250731|13:29:32.565074|S|100|24.66|0|100
C|ASB|20250731|13:55:21.093624|S|10|24.72|0|10
C|ASB|20250731|14:12:21.815937|S|100|24.73|0|100
C|ASB|20250731|14:29:10.401074|S|100|24.74|0|100
C|ASB|20250731|14:29:11.525286|S|5|24.74|0|5
C|ASB|20250731|14:44:15.654584|S|100|24.75|0|100
C|ASB|20250731|15:13:08.220922|S|150|24.83|0|150
C|ASB|20250731|15:16:12.633474|S|1|24.81|0|1
C|ASB|20250731|15:24:29.667200|S|10|24.76|0|10
C|ASB|20250731|15:36:46.057172|S|64|24.76|0|64
C|ASB|20250731|15:36:46.057230|S|136|24.76|0|136
C|ASB|20250731|15:48:17.028098|S|100|24.7|0|100
C|ASB|20250731|15:48:38.279008|S|8|24.69|0|8
C|ASB|20250731|15:49:03.403493|S|100|24.69|0|100
C|ASB|20250731|15:51:42.761980|S|100|24.67|0|100
C|ASB|20250731|15:51:43.697541|S|3|24.67|0|3
C|ASB|20250731|15:52:40.030070|S|100|24.69|0|100
C|ASB|20250731|15:53:21.955111|S|81|24.68|0|81
C|ASB|20250731|15:53:21.971293|S|100|24.68|0|100
C|ASB|20250731|15:53:28.294229|S|3|24.68|0|3
C|ASB|20250731|15:53:34.216802|S|73|24.68|0|73
C|ASB|20250731|15:54:19.821869|S|100|24.7|0|100
C|ASB|20250731|15:54:27.132480|S|59|24.69|0|59
C|ASB|20250731|15:55:19.545385|S|100|24.68|0|100
C|ASB|20250731|15:55:19.565325|S|100|24.68|0|100
C|ASB|20250731|15:55:19.622441|S|51|24.68|0|51
C|ASB|20250731|15:55:22.796737|S|100|24.67|0|100
C|ASB|20250731|15:55:22.845660|S|100|24.67|0|100
C|ASB|20250731|15:55:22.894756|S|76|24.67|0|76
C|ASB|20250731|15:56:07.173584|S|100|24.7|0|100
C|ASB|20250731|15:56:07.191664|S|100|24.7|0|100
C|ASB|20250731|15:56:07.261175|S|100|24.7|0|100
C|ASB|20250731|15:57:04.989344|S|100|24.68|0|100
C|ASB|20250731|15:57:41.419635|S|97|24.68|0|97
C|ASB|20250731|15:57:41.438262|S|97|24.68|0|97
C|ASB|20250731|15:58:33.185581|S|79|24.69|0|79
C|ASB|20250731|15:58:50.438921|S|100|24.69|0|100
C|ASB|20250731|15:59:02.200851|S|100|24.69|0|100
C|ASB|20250731|15:59:06.042660|S|100|24.7|0|100
C|ASB|20250731|15:59:06.065821|S|54|24.7|0|54
C|ASB|20250731|15:59:14.499116|S|100|24.71|0|100
C|ASB|20250731|15:59:44.877439|S|100|24.72|0|100
C|ASB|20250731|15:59:56.045298|S|68|24.73|0|68
C|ASB|20250731|15:59:56.678332|S|68|24.73|0|68
C|ASB|20250731|15:59:56.678332|S|32|24.73|0|32
C|ASC|20250731|09:33:07.294469|S|100|11.085|0|100
C|ASC|20250731|09:33:08.524034|S|75|11.08|0|75
C|ASC|20250731|09:39:04.839944|S|100|11.1|0|100
C|ASC|20250731|15:08:19.719884|S|63|10.96|0|63
C|ASC|20250731|15:16:21.503140|S|56|10.94|0|56
C|ASC|20250731|15:59:48.337495|S|84|10.885|0|84
C|ASG|20250731|11:13:07.341785|S|84|5.505|0|84
C|ASGN|20250731|10:01:01.426771|S|1|51.16|0|1
C|ASGN|20250731|11:20:58.019264|S|1|50.96|0|1
C|ASGN|20250731|12:52:57.331751|S|1|51|0|1
C|ASGN|20250731|13:10:22.398099|S|49|50.85|0|49
C|ASGN|20250731|13:14:03.898875|S|50|50.83|0|50
C|ASGN|20250731|15:52:09.136525|S|100|50.095|0|100
C|ASGN|20250731|15:55:04.525816|S|8|50.17|0|8
C|ASGN|20250731|15:55:30.031604|S|6|50.16|0|6
C|ASGN|20250731|15:55:30.031622|S|6|50.16|0|6
C|ASH|20250731|12:00:25.803015|S|40|52.32|0|40
C|ASH|20250731|12:28:38.978842|S|1|52.41|0|1
C|ASH|20250731|13:49:01.292945|S|100|52.1|0|100
C|ASH|20250731|14:21:03.705549|S|100|51.78|0|100
C|ASH|20250731|15:21:40.227619|S|100|51.88|0|100
C|ASH|20250731|15:59:35.432626|S|100|51.57|0|100
C|ASH|20250731|15:59:36.183130|S|100|51.57|0|100
C|ASH|20250731|15:59:36.721962|S|2|51.57|0|2
C|ASHR|20250731|09:36:29.543126|S|15|28.42|0|15
C|ASHR|20250731|10:04:35.750196|S|200|28.44|0|200
C|ASHR|20250731|10:04:38.516779|S|2421|28.44|0|2421
C|ASHR|20250731|10:04:38.516983|S|100|28.44|0|100
C|ASHR|20250731|10:04:38.517048|S|179|28.44|0|179
C|ASHR|20250731|10:04:38.517490|S|200|28.44|0|200
C|ASHR|20250731|10:14:48.665144|S|100|28.43|0|100
C|ASHR|20250731|10:18:53.917892|S|100|28.44|0|100
C|ASHR|20250731|10:26:03.498150|S|100|28.425|0|100
C|ASHR|20250731|10:28:58.450008|S|100|28.425|0|100
C|ASHR|20250731|10:43:19.492772|S|100|28.425|0|100
C|ASHR|20250731|10:43:29.048558|S|100|28.425|0|100
C|ASHR|20250731|10:47:34.712507|S|5|28.43|0|5
C|ASHR|20250731|10:50:38.227436|S|100|28.425|0|100
C|ASHR|20250731|11:06:47.396382|S|100|28.445|0|100
C|ASHR|20250731|11:22:56.990620|S|100|28.42|0|100
C|ASHR|20250731|11:28:01.209605|S|75|28.42|0|75
C|ASHR|20250731|11:28:01.209605|S|50|28.42|0|50
C|ASHR|20250731|11:31:36.719847|S|410|28.41|0|410
C|ASHR|20250731|11:38:30.449661|S|80|28.41|0|80
C|ASHR|20250731|11:38:30.449661|S|15|28.41|0|15
C|ASHR|20250731|11:38:30.449661|S|5|28.41|0|5
C|ASHR|20250731|11:58:57.525956|S|100|28.395|0|100
C|ASHR|20250731|11:58:57.527889|S|200|28.395|0|200
C|ASHR|20250731|11:58:57.527985|S|100|28.395|0|100
C|ASHR|20250731|11:59:18.938868|S|2600|28.4|0|2600
C|ASHR|20250731|11:59:18.938868|S|100|28.4|0|100
C|ASHR|20250731|12:20:12.697379|S|1100|28.415|0|1100
C|ASHR|20250731|12:20:12.697379|S|2100|28.415|0|2100
C|ASHR|20250731|12:49:17.496272|S|400|28.41|0|400
C|ASHR|20250731|12:49:17.497642|S|100|28.41|0|100
C|ASHR|20250731|12:52:08.213694|S|1000|28.41|0|1000
C|ASHR|20250731|12:52:09.234092|S|857|28.41|0|857
C|ASHR|20250731|13:02:42.416200|S|45|28.41|0|45
C|ASHR|20250731|13:46:36.187512|S|200|28.38|0|200
C|ASHR|20250731|13:49:48.758086|S|100|28.38|0|100
C|ASHR|20250731|13:49:58.042996|S|100|28.37|0|100
C|ASHR|20250731|13:50:11.007441|S|100|28.38|0|100
C|ASHR|20250731|13:50:13.001256|S|100|28.37|0|100
C|ASHR|20250731|13:52:38.257834|S|739|28.37|0|739
C|ASHR|20250731|13:52:53.486069|S|100|28.37|0|100
C|ASHR|20250731|13:53:17.609532|S|2100|28.38|0|2100
C|ASHR|20250731|13:53:17.609532|S|100|28.38|0|100
C|ASHR|20250731|13:53:17.857870|S|500|28.375|0|500
C|ASHR|20250731|13:59:13.259182|S|100|28.37|0|100
C|ASHR|20250731|13:59:13.260523|S|100|28.37|0|100
C|ASHR|20250731|14:37:52.489755|S|1000|28.39|0|1000
C|ASHR|20250731|14:40:14.337873|S|100|28.38|0|100
C|ASHR|20250731|14:41:15.538018|S|200|28.38|0|200
C|ASHR|20250731|14:41:32.625288|S|10|28.38|0|10
C|ASHR|20250731|14:42:14.461602|S|200|28.385|0|200
C|ASHR|20250731|14:42:43.628034|S|100|28.38|0|100
C|ASHR|20250731|14:51:55.457970|S|100|28.39|0|100
C|ASHR|20250731|14:52:00.138046|S|100|28.38|0|100
C|ASHR|20250731|14:52:00.138242|S|100|28.39|0|100
C|ASHR|20250731|14:56:26.035550|S|200|28.38|0|200
C|ASHR|20250731|14:56:37.153360|S|100|28.38|0|100
C|ASHR|20250731|14:57:47.610296|S|200|28.38|0|200
C|ASHR|20250731|15:01:08.317918|S|200|28.38|0|200
C|ASHR|20250731|15:01:23.225240|S|100|28.38|0|100
C|ASHR|20250731|15:01:38.956080|S|20|28.38|0|20
C|ASHR|20250731|15:01:47.744189|S|100|28.38|0|100
C|ASHR|20250731|15:01:50.116350|S|100|28.38|0|100
C|ASHR|20250731|15:06:58.431314|S|200|28.38|0|200
C|ASHR|20250731|15:17:58.246978|S|100|28.38|0|100
C|ASHR|20250731|15:18:14.174509|S|100|28.38|0|100
C|ASHR|20250731|15:21:06.214019|S|200|28.38|0|200
C|ASHR|20250731|15:21:26.192061|S|100|28.38|0|100
C|ASHR|20250731|15:22:57.869663|S|200|28.375|0|200
C|ASHR|20250731|15:23:58.240157|S|200|28.375|0|200
C|ASHR|20250731|15:24:12.826237|S|100|28.375|0|100
C|ASHR|20250731|15:25:13.023717|S|200|28.375|0|200
C|ASHR|20250731|15:26:12.774314|S|200|28.375|0|200
C|ASHR|20250731|15:27:37.234512|S|100|28.37|0|100
C|ASHR|20250731|15:31:00.093456|S|200|28.375|0|200
C|ASHR|20250731|15:43:05.042807|S|100|28.38|0|100
C|ASHR|20250731|15:45:00.222454|S|200|28.39|0|200
C|ASHR|20250731|15:47:42.059348|S|200|28.385|0|200
C|ASHR|20250731|15:48:01.402897|S|100|28.385|0|100
C|ASHR|20250731|15:48:05.563236|S|100|28.385|0|100
C|ASHR|20250731|15:49:01.803516|S|200|28.385|0|200
C|ASHR|20250731|15:49:31.905678|S|11|28.39|0|11
C|ASHR|20250731|15:50:12.821024|S|8|28.38|0|8
C|ASHR|20250731|15:50:30.221495|S|100|28.38|0|100
C|ASHR|20250731|15:51:06.158089|S|100|28.38|0|100
C|ASHR|20250731|15:51:20.159848|S|282|28.385|0|282
C|ASHR|20250731|15:55:35.678458|S|72|28.37|0|72
C|ASHR|20250731|15:55:50.078858|S|400|28.36|0|400
C|ASHR|20250731|15:55:50.078858|S|2805|28.36|0|2805
C|ASHR|20250731|15:59:31.055587|S|187|28.365|0|187
C|ASHR|20250731|15:59:32.470304|S|400|28.37|0|400
C|ASHR|20250731|15:59:35.520906|S|400|28.37|0|400
C|ASHR|20250731|15:59:35.520907|S|400|28.37|0|400
C|ASHR|20250731|15:59:54.337594|S|17|28.37|0|17
C|ASHR|20250731|15:59:55.857586|S|1100|28.385|0|1100
C|ASHR|20250731|15:59:55.857586|S|400|28.385|0|400
C|ASHR|20250731|15:59:56.408558|S|804|28.39|0|804
C|ASHR|20250731|15:59:57.799725|S|1100|28.395|0|1100
C|ASHR|20250731|15:59:57.799834|S|169|28.395|0|169
C|ASIX|20250731|14:20:35.991225|S|16|20.07|0|16
C|ASIX|20250731|14:20:35.991234|S|16|20.07|0|16
C|ASIX|20250731|14:20:35.991244|S|5|20.07|0|5
C|ASLE|20250731|12:08:08.005029|S|1|6.06|0|1
C|ASLE|20250731|13:15:34.004831|S|1|6.04|0|1
C|ASLE|20250731|15:59:54.753757|S|1|6.03|0|1
C|ASM|20250731|09:30:14.585695|S|15|3.19|0|15
C|ASM|20250731|09:30:14.603779|S|2|3.17|0|2
C|ASM|20250731|09:42:57.150520|S|100|3.115|0|100
C|ASM|20250731|09:47:14.408925|S|100|3.17|0|100
C|ASM|20250731|09:53:02.026699|S|100|3.14|0|100
C|ASM|20250731|09:53:17.248881|S|100|3.14|0|100
C|ASM|20250731|09:53:42.638121|S|100|3.15|0|100
C|ASM|20250731|09:54:06.530957|S|100|3.15|0|100
C|ASM|20250731|10:00:54.786823|S|100|3.15|0|100
C|ASM|20250731|10:01:09.616980|S|100|3.15|0|100
C|ASM|20250731|10:09:40.389043|S|100|3.19|0|100
C|ASM|20250731|10:09:51.449017|S|100|3.19|0|100
C|ASM|20250731|10:09:51.449018|S|200|3.19|0|200
C|ASM|20250731|10:09:51.449027|S|100|3.19|0|100
C|ASM|20250731|10:09:51.449743|S|100|3.19|0|100
C|ASM|20250731|10:09:51.449743|S|200|3.19|0|200
C|ASM|20250731|10:10:40.064889|S|100|3.2|0|100
C|ASM|20250731|10:12:25.051427|S|100|3.19|0|100
C|ASM|20250731|10:12:34.897919|S|100|3.2|0|100
C|ASM|20250731|10:13:58.761369|S|100|3.2|0|100
C|ASM|20250731|10:13:58.761369|S|100|3.2|0|100
C|ASM|20250731|10:14:54.684909|S|100|3.21|0|100
C|ASM|20250731|10:14:54.693650|S|100|3.21|0|100
C|ASM|20250731|10:15:19.825438|S|59|3.2|0|59
C|ASM|20250731|10:15:19.826239|S|118|3.2|0|118
C|ASM|20250731|10:16:40.704449|S|100|3.21|0|100
C|ASM|20250731|10:16:40.712672|S|100|3.21|0|100
C|ASM|20250731|10:16:40.712744|S|100|3.21|0|100
C|ASM|20250731|10:16:40.712801|S|100|3.21|0|100
C|ASM|20250731|10:17:15.813713|S|100|3.21|0|100
C|ASM|20250731|10:18:45.847007|S|100|3.21|0|100
C|ASM|20250731|10:19:28.147344|S|152|3.2|0|152
C|ASM|20250731|10:19:28.148139|S|48|3.2|0|48
C|ASM|20250731|10:19:28.148139|S|100|3.2|0|100
C|ASM|20250731|10:20:00.804757|S|100|3.2|0|100
C|ASM|20250731|10:21:11.037639|S|8|3.2|0|8
C|ASM|20250731|10:21:11.037639|S|1|3.2|0|1
C|ASM|20250731|10:21:11.037639|S|1|3.2|0|1
C|ASM|20250731|10:21:11.037639|S|100|3.2|0|100
C|ASM|20250731|10:21:32.063008|S|100|3.2|0|100
C|ASM|20250731|10:22:05.196618|S|100|3.2|0|100
C|ASM|20250731|10:22:05.196618|S|5|3.2|0|5
C|ASM|20250731|10:22:05.196618|S|1|3.2|0|1
C|ASM|20250731|10:29:53.588350|S|100|3.2|0|100
C|ASM|20250731|10:29:53.588351|S|25|3.2|0|25
C|ASM|20250731|10:29:53.588351|S|10|3.2|0|10
C|ASM|20250731|10:29:53.588351|S|6|3.2|0|6
C|ASM|20250731|10:29:53.588351|S|3|3.2|0|3
C|ASM|20250731|10:29:53.588353|S|27|3.2|0|27
C|ASM|20250731|10:29:53.588353|S|1|3.2|0|1
C|ASM|20250731|10:29:53.588353|S|36|3.2|0|36
C|ASM|20250731|10:30:27.135403|S|100|3.19|0|100
C|ASM|20250731|10:31:34.127777|S|349|3.18|0|349
C|ASM|20250731|10:31:34.127777|S|100|3.18|0|100
C|ASM|20250731|10:31:46.596784|S|1|3.19|0|1
C|ASM|20250731|10:31:46.596784|S|37|3.19|0|37
C|ASM|20250731|10:31:46.596784|S|100|3.19|0|100
C|ASM|20250731|10:31:49.939442|S|1|3.19|0|1
C|ASM|20250731|10:33:38.436720|S|100|3.19|0|100
C|ASM|20250731|10:33:38.436720|S|6|3.19|0|6
C|ASM|20250731|10:33:38.436720|S|1|3.19|0|1
C|ASM|20250731|10:33:38.436720|S|3|3.19|0|3
C|ASM|20250731|10:34:32.671757|S|100|3.18|0|100
C|ASM|20250731|10:34:32.671757|S|51|3.18|0|51
C|ASM|20250731|10:34:32.671757|S|100|3.18|0|100
C|ASM|20250731|10:34:32.671757|S|100|3.18|0|100
C|ASM|20250731|10:34:32.671877|S|100|3.18|0|100
C|ASM|20250731|10:34:32.672839|S|100|3.18|0|100
C|ASM|20250731|10:34:32.680884|S|100|3.18|0|100
C|ASM|20250731|10:34:33.473644|S|100|3.18|0|100
C|ASM|20250731|10:34:33.473644|S|100|3.18|0|100
C|ASM|20250731|10:36:50.005072|S|100|3.18|0|100
C|ASM|20250731|10:36:50.005072|S|100|3.18|0|100
C|ASM|20250731|10:36:50.019894|S|100|3.18|0|100
C|ASM|20250731|10:36:51.008253|S|100|3.18|0|100
C|ASM|20250731|10:37:29.761965|S|1|3.18|0|1
C|ASM|20250731|10:37:29.761965|S|85|3.18|0|85
C|ASM|20250731|10:37:29.761965|S|100|3.18|0|100
C|ASM|20250731|10:37:31.721081|S|1|3.18|0|1
C|ASM|20250731|10:38:02.103795|S|100|3.19|0|100
C|ASM|20250731|10:38:02.103796|S|12|3.19|0|12
C|ASM|20250731|10:38:02.103796|S|2|3.19|0|2
C|ASM|20250731|10:38:02.103796|S|19|3.19|0|19
C|ASM|20250731|10:38:02.103796|S|5|3.19|0|5
C|ASM|20250731|10:38:02.103797|S|24|3.19|0|24
C|ASM|20250731|10:38:02.103798|S|31|3.19|0|31
C|ASM|20250731|10:39:03.855053|S|25|3.2|0|25
C|ASM|20250731|10:39:03.855053|S|1|3.2|0|1
C|ASM|20250731|10:39:03.855054|S|16|3.2|0|16
C|ASM|20250731|10:39:03.855054|S|2|3.2|0|2
C|ASM|20250731|10:39:03.855055|S|1|3.2|0|1
C|ASM|20250731|10:39:04.560417|S|100|3.2|0|100
C|ASM|20250731|10:41:03.375825|S|100|3.21|0|100
C|ASM|20250731|10:41:03.375825|S|1|3.21|0|1
C|ASM|20250731|10:42:07.207582|S|700|3.22|0|700
C|ASM|20250731|10:42:07.207582|S|100|3.22|0|100
C|ASM|20250731|10:42:09.392291|S|100|3.22|0|100
C|ASM|20250731|10:42:09.392481|S|100|3.22|0|100
C|ASM|20250731|10:44:04.310054|S|1|3.22|0|1
C|ASM|20250731|10:44:06.747985|S|1|3.22|0|1
C|ASM|20250731|10:44:10.163568|S|1|3.22|0|1
C|ASM|20250731|10:44:20.798982|S|1|3.22|0|1
C|ASM|20250731|10:44:36.048642|S|1|3.22|0|1
C|ASM|20250731|10:45:06.752395|S|100|3.21|0|100
C|ASM|20250731|10:45:06.752395|S|100|3.21|0|100
C|ASM|20250731|10:45:06.752396|S|78|3.21|0|78
C|ASM|20250731|10:45:06.753250|S|322|3.21|0|322
C|ASM|20250731|10:45:06.753250|S|100|3.21|0|100
C|ASM|20250731|10:45:08.423637|S|100|3.21|0|100
C|ASM|20250731|10:45:08.423726|S|100|3.21|0|100
C|ASM|20250731|10:45:08.423786|S|100|3.21|0|100
C|ASM|20250731|10:45:08.423845|S|100|3.21|0|100
C|ASM|20250731|10:47:11.271362|S|100|3.21|0|100
C|ASM|20250731|10:48:50.928672|S|100|3.2|0|100
C|ASM|20250731|10:48:50.928672|S|200|3.2|0|200
C|ASM|20250731|10:48:50.928771|S|200|3.2|0|200
C|ASM|20250731|10:48:50.929124|S|200|3.2|0|200
C|ASM|20250731|10:49:06.462049|S|100|3.2|0|100
C|ASM|20250731|10:49:06.462049|S|200|3.2|0|200
C|ASM|20250731|10:49:06.462125|S|57|3.2|0|57
C|ASM|20250731|10:49:08.466872|S|200|3.2|0|200
C|ASM|20250731|10:49:08.469000|S|100|3.2|0|100
C|ASM|20250731|10:49:09.472991|S|100|3.2|0|100
C|ASM|20250731|10:49:09.476809|S|100|3.2|0|100
C|ASM|20250731|10:51:06.774521|S|99|3.19|0|99
C|ASM|20250731|10:51:06.774521|S|1|3.19|0|1
C|ASM|20250731|10:51:15.766015|S|1|3.19|0|1
C|ASM|20250731|10:51:15.766015|S|87|3.19|0|87
C|ASM|20250731|10:51:19.052444|S|1|3.19|0|1
C|ASM|20250731|10:52:06.985787|S|100|3.18|0|100
C|ASM|20250731|10:52:06.985787|S|200|3.18|0|200
C|ASM|20250731|10:52:06.986228|S|100|3.18|0|100
C|ASM|20250731|10:52:17.658486|S|100|3.19|0|100
C|ASM|20250731|10:53:09.250145|S|5|3.19|0|5
C|ASM|20250731|10:53:09.250145|S|9|3.19|0|9
C|ASM|20250731|10:53:09.250145|S|4|3.19|0|4
C|ASM|20250731|10:53:09.250145|S|3|3.19|0|3
C|ASM|20250731|10:53:09.250145|S|25|3.19|0|25
C|ASM|20250731|10:53:09.250145|S|100|3.19|0|100
C|ASM|20250731|10:54:01.340833|S|100|3.19|0|100
C|ASM|20250731|10:55:53.603582|S|100|3.2|0|100
C|ASM|20250731|10:55:53.603583|S|100|3.2|0|100
C|ASM|20250731|10:55:53.603583|S|71|3.2|0|71
C|ASM|20250731|10:57:43.882084|S|100|3.2|0|100
C|ASM|20250731|11:01:14.949169|S|100|3.19|0|100
C|ASM|20250731|11:01:39.951944|S|1|3.2|0|1
C|ASM|20250731|11:02:54.139406|S|100|3.21|0|100
C|ASM|20250731|11:02:54.139406|S|1|3.21|0|1
C|ASM|20250731|11:03:45.118412|S|100|3.2|0|100
C|ASM|20250731|11:03:45.118412|S|800|3.2|0|800
C|ASM|20250731|11:03:45.118412|S|100|3.2|0|100
C|ASM|20250731|11:03:45.118535|S|100|3.2|0|100
C|ASM|20250731|11:03:45.118535|S|100|3.2|0|100
C|ASM|20250731|11:03:45.118601|S|100|3.2|0|100
C|ASM|20250731|11:03:45.118601|S|100|3.2|0|100
C|ASM|20250731|11:03:45.118672|S|100|3.2|0|100
C|ASM|20250731|11:03:45.118672|S|100|3.2|0|100
C|ASM|20250731|11:03:45.118736|S|100|3.2|0|100
C|ASM|20250731|11:03:45.118748|S|100|3.2|0|100
C|ASM|20250731|11:03:45.118794|S|100|3.2|0|100
C|ASM|20250731|11:03:45.118803|S|100|3.2|0|100
C|ASM|20250731|11:03:45.118850|S|100|3.2|0|100
C|ASM|20250731|11:04:25.490138|S|100|3.2|0|100
C|ASM|20250731|11:04:25.490139|S|100|3.2|0|100
C|ASM|20250731|11:04:25.490139|S|100|3.2|0|100
C|ASM|20250731|11:04:25.490334|S|100|3.2|0|100
C|ASM|20250731|11:04:25.490334|S|100|3.2|0|100
C|ASM|20250731|11:04:25.490398|S|100|3.2|0|100
C|ASM|20250731|11:06:46.308771|S|18|3.2|0|18
C|ASM|20250731|11:06:47.864085|S|82|3.2|0|82
C|ASM|20250731|11:06:47.864085|S|77|3.2|0|77
C|ASM|20250731|11:06:47.864085|S|100|3.2|0|100
C|ASM|20250731|11:06:47.869040|S|23|3.2|0|23
C|ASM|20250731|11:06:47.869040|S|100|3.2|0|100
C|ASM|20250731|11:06:47.869040|S|100|3.2|0|100
C|ASM|20250731|11:06:47.869040|S|100|3.2|0|100
C|ASM|20250731|11:06:51.508734|S|100|3.2|0|100
C|ASM|20250731|11:06:51.508734|S|100|3.2|0|100
C|ASM|20250731|11:06:51.508735|S|100|3.2|0|100
C|ASM|20250731|11:06:51.508735|S|100|3.2|0|100
C|ASM|20250731|11:06:51.508856|S|100|3.2|0|100
C|ASM|20250731|11:06:51.508856|S|100|3.2|0|100
C|ASM|20250731|11:06:51.508922|S|100|3.2|0|100
C|ASM|20250731|11:06:52.547564|S|100|3.2|0|100
C|ASM|20250731|11:06:52.547564|S|100|3.2|0|100
C|ASM|20250731|11:06:52.547660|S|60|3.2|0|60
C|ASM|20250731|11:07:55.997892|S|1|3.21|0|1
C|ASM|20250731|11:07:55.997892|S|100|3.21|0|100
C|ASM|20250731|11:09:56.198519|S|37|3.21|0|37
C|ASM|20250731|11:10:06.479896|S|100|3.2|0|100
C|ASM|20250731|11:10:06.479897|S|100|3.2|0|100
C|ASM|20250731|11:10:06.479897|S|147|3.2|0|147
C|ASM|20250731|11:10:06.479897|S|100|3.2|0|100
C|ASM|20250731|11:12:41.039311|S|1|3.21|0|1
C|ASM|20250731|11:12:41.039311|S|63|3.21|0|63
C|ASM|20250731|11:15:00.080489|S|100|3.21|0|100
C|ASM|20250731|11:15:11.718042|S|100|3.21|0|100
C|ASM|20250731|11:15:35.682979|S|100|3.21|0|100
C|ASM|20250731|11:16:49.570672|S|1|3.22|0|1
C|ASM|20250731|11:17:26.151494|S|100|3.21|0|100
C|ASM|20250731|11:18:39.752911|S|1200|3.2|0|1200
C|ASM|20250731|11:18:39.752911|S|100|3.2|0|100
C|ASM|20250731|11:18:41.757296|S|500|3.2|0|500
C|ASM|20250731|11:18:42.762577|S|1200|3.2|0|1200
C|ASM|20250731|11:18:44.766862|S|100|3.2|0|100
C|ASM|20250731|11:25:00.245781|S|100|3.19|0|100
C|ASM|20250731|11:25:00.245781|S|100|3.19|0|100
C|ASM|20250731|11:25:41.824371|S|11|3.2|0|11
C|ASM|20250731|11:25:41.824371|S|7|3.2|0|7
C|ASM|20250731|11:25:41.824371|S|13|3.2|0|13
C|ASM|20250731|11:25:41.824371|S|20|3.2|0|20
C|ASM|20250731|11:25:41.824371|S|1|3.2|0|1
C|ASM|20250731|11:29:33.015791|S|100|3.2|0|100
C|ASM|20250731|11:29:33.015791|S|100|3.2|0|100
C|ASM|20250731|11:29:33.015791|S|100|3.2|0|100
C|ASM|20250731|11:29:33.015791|S|100|3.2|0|100
C|ASM|20250731|11:29:33.037568|S|100|3.2|0|100
C|ASM|20250731|11:29:33.037693|S|100|3.2|0|100
C|ASM|20250731|11:29:33.037693|S|100|3.2|0|100
C|ASM|20250731|11:29:33.037694|S|100|3.2|0|100
C|ASM|20250731|11:29:33.037694|S|100|3.2|0|100
C|ASM|20250731|11:29:33.037778|S|100|3.2|0|100
C|ASM|20250731|11:29:33.037778|S|100|3.2|0|100
C|ASM|20250731|11:29:33.037787|S|100|3.2|0|100
C|ASM|20250731|11:29:33.037837|S|100|3.2|0|100
C|ASM|20250731|11:29:33.037853|S|100|3.2|0|100
C|ASM|20250731|11:29:35.021372|S|100|3.2|0|100
C|ASM|20250731|11:29:35.021398|S|100|3.2|0|100
C|ASM|20250731|11:29:36.025442|S|100|3.2|0|100
C|ASM|20250731|11:29:50.490258|S|100|3.2|0|100
C|ASM|20250731|11:29:50.490258|S|100|3.2|0|100
C|ASM|20250731|11:29:50.490258|S|100|3.2|0|100
C|ASM|20250731|11:29:50.490258|S|100|3.2|0|100
C|ASM|20250731|11:29:53.505986|S|100|3.2|0|100
C|ASM|20250731|11:29:53.505986|S|200|3.2|0|200
C|ASM|20250731|11:29:53.505986|S|100|3.2|0|100
C|ASM|20250731|11:29:53.522148|S|100|3.2|0|100
C|ASM|20250731|11:29:54.721522|S|100|3.2|0|100
C|ASM|20250731|11:29:54.721522|S|100|3.2|0|100
C|ASM|20250731|11:29:54.721522|S|100|3.2|0|100
C|ASM|20250731|11:30:00.848333|S|100|3.2|0|100
C|ASM|20250731|11:30:22.380598|S|100|3.2|0|100
C|ASM|20250731|11:30:22.380598|S|100|3.2|0|100
C|ASM|20250731|11:30:22.380598|S|100|3.2|0|100
C|ASM|20250731|11:32:55.317976|S|2|3.21|0|2
C|ASM|20250731|11:32:55.317976|S|2|3.21|0|2
C|ASM|20250731|11:32:55.317976|S|1|3.21|0|1
C|ASM|20250731|11:32:55.317976|S|4|3.21|0|4
C|ASM|20250731|11:32:55.317977|S|5|3.21|0|5
C|ASM|20250731|11:32:55.317978|S|7|3.21|0|7
C|ASM|20250731|11:32:55.317979|S|16|3.21|0|16
C|ASM|20250731|11:32:55.317979|S|11|3.21|0|11
C|ASM|20250731|11:32:55.317979|S|24|3.21|0|24
C|ASM|20250731|11:32:55.317979|S|100|3.21|0|100
C|ASM|20250731|11:36:53.154136|S|100|3.21|0|100
C|ASM|20250731|11:37:47.778594|S|100|3.21|0|100
C|ASM|20250731|11:37:47.778594|S|28|3.21|0|28
C|ASM|20250731|11:39:21.379545|S|5|3.21|0|5
C|ASM|20250731|11:39:21.379545|S|5|3.21|0|5
C|ASM|20250731|11:39:21.379546|S|10|3.21|0|10
C|ASM|20250731|11:39:21.379546|S|5|3.21|0|5
C|ASM|20250731|11:40:22.069456|S|3|3.22|0|3
C|ASM|20250731|11:40:22.069456|S|2|3.22|0|2
C|ASM|20250731|11:40:22.069456|S|3|3.22|0|3
C|ASM|20250731|11:40:22.069456|S|1|3.22|0|1
C|ASM|20250731|11:40:22.069456|S|5|3.22|0|5
C|ASM|20250731|11:40:22.069457|S|7|3.22|0|7
C|ASM|20250731|11:42:59.776803|S|100|3.21|0|100
C|ASM|20250731|11:42:59.776804|S|150|3.21|0|150
C|ASM|20250731|11:44:27.117453|S|35|3.21|0|35
C|ASM|20250731|11:45:20.152597|S|85|3.21|0|85
C|ASM|20250731|11:45:20.153391|S|15|3.21|0|15
C|ASM|20250731|11:45:36.753150|S|60|3.21|0|60
C|ASM|20250731|11:45:42.318668|S|40|3.21|0|40
C|ASM|20250731|11:46:13.087936|S|1|3.22|0|1
C|ASM|20250731|11:46:13.087936|S|6|3.22|0|6
C|ASM|20250731|11:46:13.087937|S|8|3.22|0|8
C|ASM|20250731|11:46:13.087937|S|19|3.22|0|19
C|ASM|20250731|11:46:13.087937|S|6|3.22|0|6
C|ASM|20250731|11:46:13.087937|S|2|3.22|0|2
C|ASM|20250731|11:46:13.087937|S|1|3.22|0|1
C|ASM|20250731|11:49:53.000374|S|100|3.21|0|100
C|ASM|20250731|11:49:53.000374|S|100|3.21|0|100
C|ASM|20250731|11:49:53.000374|S|100|3.21|0|100
C|ASM|20250731|11:49:53.000375|S|200|3.21|0|200
C|ASM|20250731|11:53:57.035353|S|21|3.21|0|21
C|ASM|20250731|11:58:22.112691|S|1|3.21|0|1
C|ASM|20250731|11:58:22.112691|S|2|3.21|0|2
C|ASM|20250731|11:58:22.112691|S|1|3.21|0|1
C|ASM|20250731|11:58:22.112691|S|1|3.21|0|1
C|ASM|20250731|11:58:22.112692|S|3|3.21|0|3
C|ASM|20250731|11:58:22.112693|S|4|3.21|0|4
C|ASM|20250731|11:58:22.112693|S|9|3.21|0|9
C|ASM|20250731|11:58:22.112693|S|6|3.21|0|6
C|ASM|20250731|12:04:15.664934|S|100|3.2|0|100
C|ASM|20250731|12:04:15.664934|S|100|3.2|0|100
C|ASM|20250731|12:04:15.664935|S|100|3.2|0|100
C|ASM|20250731|12:04:15.664935|S|100|3.2|0|100
C|ASM|20250731|12:04:15.664935|S|100|3.2|0|100
C|ASM|20250731|12:04:15.664936|S|100|3.2|0|100
C|ASM|20250731|12:04:15.664936|S|100|3.2|0|100
C|ASM|20250731|12:06:27.666804|S|100|3.19|0|100
C|ASM|20250731|12:06:27.666804|S|100|3.19|0|100
C|ASM|20250731|12:06:27.666805|S|100|3.19|0|100
C|ASM|20250731|12:06:27.666805|S|100|3.19|0|100
C|ASM|20250731|12:06:28.632746|S|1153|3.195|0|1153
C|ASM|20250731|12:06:28.736006|S|100|3.2|0|100
C|ASM|20250731|12:16:33.120615|S|100|3.21|0|100
C|ASM|20250731|12:25:02.275626|S|100|3.22|0|100
C|ASM|20250731|12:25:36.280863|S|100|3.22|0|100
C|ASM|20250731|12:28:28.850526|S|100|3.21|0|100
C|ASM|20250731|12:28:28.850526|S|20|3.21|0|20
C|ASM|20250731|12:28:28.850781|S|100|3.21|0|100
C|ASM|20250731|12:28:28.850781|S|20|3.21|0|20
C|ASM|20250731|12:28:28.851019|S|100|3.21|0|100
C|ASM|20250731|12:28:53.634710|S|15|3.2|0|15
C|ASM|20250731|12:29:03.870089|S|85|3.2|0|85
C|ASM|20250731|12:30:15.817365|S|100|3.2|0|100
C|ASM|20250731|12:39:53.277490|S|44|3.21|0|44
C|ASM|20250731|12:51:02.024570|S|25|3.2|0|25
C|ASM|20250731|12:51:02.024570|S|100|3.2|0|100
C|ASM|20250731|12:51:02.024570|S|200|3.2|0|200
C|ASM|20250731|12:51:02.024611|S|200|3.2|0|200
C|ASM|20250731|12:52:51.533978|S|40|3.21|0|40
C|ASM|20250731|12:52:51.533978|S|100|3.21|0|100
C|ASM|20250731|12:57:57.711341|S|100|3.2|0|100
C|ASM|20250731|12:57:57.711341|S|100|3.2|0|100
C|ASM|20250731|12:57:57.711341|S|100|3.2|0|100
C|ASM|20250731|12:57:57.711341|S|100|3.2|0|100
C|ASM|20250731|12:57:57.711341|S|100|3.2|0|100
C|ASM|20250731|12:57:57.711342|S|100|3.2|0|100
C|ASM|20250731|12:57:57.715194|S|10|3.2|0|10
C|ASM|20250731|12:57:59.583111|S|25|3.2|0|25
C|ASM|20250731|13:18:40.366834|S|70|3.19|0|70
C|ASM|20250731|13:18:40.367637|S|96|3.19|0|96
C|ASM|20250731|13:18:40.367637|S|30|3.19|0|30
C|ASM|20250731|13:18:40.367637|S|13|3.19|0|13
C|ASM|20250731|13:18:40.375697|S|4|3.19|0|4
C|ASM|20250731|13:18:55.108129|S|1|3.19|0|1
C|ASM|20250731|13:18:57.915009|S|1|3.19|0|1
C|ASM|20250731|13:19:07.915965|S|1|3.19|0|1
C|ASM|20250731|13:27:07.233937|S|100|3.18|0|100
C|ASM|20250731|13:30:52.963633|S|6|3.18|0|6
C|ASM|20250731|13:30:53.764661|S|6|3.18|0|6
C|ASM|20250731|13:30:54.571452|S|6|3.18|0|6
C|ASM|20250731|13:30:55.319954|S|6|3.18|0|6
C|ASM|20250731|13:30:56.088251|S|6|3.18|0|6
C|ASM|20250731|13:30:56.889259|S|6|3.18|0|6
C|ASM|20250731|13:30:57.695701|S|5|3.18|0|5
C|ASM|20250731|13:30:58.096637|S|1|3.18|0|1
C|ASM|20250731|13:32:19.628200|S|58|3.18|0|58
C|ASM|20250731|13:32:19.628201|S|300|3.18|0|300
C|ASM|20250731|13:32:19.628201|S|100|3.18|0|100
C|ASM|20250731|13:32:19.628201|S|100|3.18|0|100
C|ASM|20250731|13:32:21.632970|S|100|3.18|0|100
C|ASM|20250731|13:32:21.633829|S|100|3.18|0|100
C|ASM|20250731|13:32:21.636940|S|100|3.18|0|100
C|ASM|20250731|13:32:23.047315|S|100|3.18|0|100
C|ASM|20250731|13:32:24.049354|S|100|3.18|0|100
C|ASM|20250731|13:32:24.899338|S|100|3.18|0|100
C|ASM|20250731|13:32:25.901921|S|100|3.18|0|100
C|ASM|20250731|13:32:26.904186|S|100|3.18|0|100
C|ASM|20250731|13:32:26.918677|S|100|3.18|0|100
C|ASM|20250731|13:32:27.922668|S|100|3.18|0|100
C|ASM|20250731|13:42:05.204912|S|100|3.22|0|100
C|ASM|20250731|13:47:46.110974|S|200|3.21|0|200
C|ASM|20250731|13:47:46.110974|S|100|3.21|0|100
C|ASM|20250731|13:47:46.111460|S|200|3.21|0|200
C|ASM|20250731|13:47:46.111461|S|100|3.21|0|100
C|ASM|20250731|13:47:46.111597|S|200|3.21|0|200
C|ASM|20250731|13:50:22.826360|S|100|3.2|0|100
C|ASM|20250731|13:50:22.826360|S|100|3.2|0|100
C|ASM|20250731|13:50:22.826360|S|100|3.2|0|100
C|ASM|20250731|13:53:31.766208|S|100|3.2|0|100
C|ASM|20250731|13:55:17.026599|S|100|3.19|0|100
C|ASM|20250731|13:55:17.026599|S|100|3.19|0|100
C|ASM|20250731|13:55:17.026599|S|100|3.19|0|100
C|ASM|20250731|13:55:17.026599|S|400|3.19|0|400
C|ASM|20250731|13:55:49.104017|S|49|3.19|0|49
C|ASM|20250731|13:55:49.104017|S|100|3.19|0|100
C|ASM|20250731|13:55:49.104017|S|200|3.19|0|200
C|ASM|20250731|14:02:33.942248|S|100|3.19|0|100
C|ASM|20250731|14:02:33.942248|S|100|3.19|0|100
C|ASM|20250731|14:04:12.140073|S|100|3.19|0|100
C|ASM|20250731|14:07:05.185671|S|100|3.19|0|100
C|ASM|20250731|14:08:50.291409|S|100|3.19|0|100
C|ASM|20250731|14:09:53.175551|S|99|3.19|0|99
C|ASM|20250731|14:11:07.884772|S|100|3.19|0|100
C|ASM|20250731|14:15:56.368338|S|6|3.19|0|6
C|ASM|20250731|14:15:58.070983|S|1|3.19|0|1
C|ASM|20250731|14:30:54.613075|S|2|3.21|0|2
C|ASM|20250731|14:30:58.018275|S|1|3.21|0|1
C|ASM|20250731|14:32:37.383560|S|97|3.21|0|97
C|ASM|20250731|14:32:37.383560|S|100|3.21|0|100
C|ASM|20250731|14:32:37.383561|S|100|3.21|0|100
C|ASM|20250731|14:32:39.388491|S|100|3.21|0|100
C|ASM|20250731|14:32:39.389139|S|100|3.21|0|100
C|ASM|20250731|14:32:39.389887|S|100|3.21|0|100
C|ASM|20250731|14:32:40.394993|S|100|3.21|0|100
C|ASM|20250731|14:32:41.394646|S|100|3.21|0|100
C|ASM|20250731|14:32:50.918045|S|100|3.19|0|100
C|ASM|20250731|14:57:52.993190|S|100|3.2|0|100
C|ASM|20250731|15:01:11.144174|S|100|3.21|0|100
C|ASM|20250731|15:04:55.061942|S|48|3.2|0|48
C|ASM|20250731|15:06:43.698400|S|100|3.21|0|100
C|ASM|20250731|15:11:55.878504|S|100|3.23|0|100
C|ASM|20250731|15:15:25.927627|S|100|3.22|0|100
C|ASM|20250731|15:15:25.927627|S|100|3.22|0|100
C|ASM|20250731|15:15:25.927627|S|100|3.22|0|100
C|ASM|20250731|15:15:25.927627|S|100|3.22|0|100
C|ASM|20250731|15:15:25.927751|S|100|3.22|0|100
C|ASM|20250731|15:16:08.162971|S|100|3.22|0|100
C|ASM|20250731|15:16:08.162971|S|100|3.22|0|100
C|ASM|20250731|15:16:08.162971|S|100|3.22|0|100
C|ASM|20250731|15:16:08.172308|S|100|3.22|0|100
C|ASM|20250731|15:25:23.842404|S|100|3.21|0|100
C|ASM|20250731|15:29:23.474946|S|100|3.22|0|100
C|ASM|20250731|15:31:57.599937|S|100|3.21|0|100
C|ASM|20250731|15:33:58.175067|S|64|3.22|0|64
C|ASM|20250731|15:39:21.759421|S|32|3.21|0|32
C|ASM|20250731|15:39:27.931176|S|13|3.21|0|13
C|ASM|20250731|15:39:35.398187|S|8|3.21|0|8
C|ASM|20250731|15:39:35.398196|S|47|3.21|0|47
C|ASM|20250731|15:39:35.398765|S|100|3.21|0|100
C|ASM|20250731|15:39:35.422587|S|1442|3.215|0|1442
C|ASM|20250731|15:39:35.422648|S|458|3.215|0|458
C|ASM|20250731|15:44:31.499470|S|300|3.23|0|300
C|ASM|20250731|15:44:31.499470|S|100|3.23|0|100
C|ASM|20250731|15:46:17.180836|S|100|3.23|0|100
C|ASM|20250731|15:57:27.656099|S|100|3.21|0|100
C|ASM|20250731|15:57:30.015529|S|5|3.21|0|5
C|ASM|20250731|15:57:31.891395|S|5|3.21|0|5
C|ASM|20250731|15:57:32.451558|S|5|3.21|0|5
C|ASM|20250731|15:57:36.777258|S|22|3.21|0|22
C|ASM|20250731|15:57:50.290873|S|5|3.21|0|5
C|ASM|20250731|15:59:00.002823|S|8|3.2|0|8
C|ASM|20250731|15:59:00.002823|S|100|3.2|0|100
C|ASM|20250731|15:59:17.475796|S|22|3.2|0|22
C|ASM|20250731|15:59:38.865088|S|100|3.2|0|100
C|ASM|20250731|15:59:38.865887|S|56|3.2|0|56
C|ASM|20250731|15:59:48.392145|S|49|3.195|0|49
C|ASM|20250731|15:59:50.261123|S|7|3.195|0|7
C|ASM|20250731|15:59:55.079846|S|7|3.195|0|7
C|ASMB|20250731|13:28:26.912130|S|1|18.15|0|1
C|ASMB|20250731|13:28:39.120825|S|1|18.14|0|1
C|ASMB|20250731|13:28:45.722210|S|1|18.13|0|1
C|ASMB|20250731|13:29:44.873643|S|1|18.12|0|1
C|ASMB|20250731|13:30:01.122955|S|1|18.13|0|1
C|ASMB|20250731|13:30:03.875543|S|1|18.13|0|1
C|ASMB|20250731|13:30:06.021703|S|1|18.12|0|1
C|ASMB|20250731|13:30:28.272703|S|4|18.2|0|4
C|ASMB|20250731|13:31:17.269674|S|1|18.16|0|1
C|ASMB|20250731|13:31:19.623518|S|1|18.15|0|1
C|ASMB|20250731|13:31:22.520540|S|1|18.14|0|1
C|ASMB|20250731|13:32:08.872211|S|1|18.21|0|1
C|ASMB|20250731|13:32:22.155858|S|1|18.19|0|1
C|ASMG|20250731|14:22:15.632432|S|25|11.73|0|25
C|ASMG|20250731|15:08:08.199108|S|130|11.805|0|130
C|ASMG|20250731|15:34:11.968421|S|100|11.75|0|100
C|ASMG|20250731|15:34:11.968422|S|129|11.75|0|129
C|ASML|20250731|09:30:04.027837|S|1|707.12|0|1
C|ASML|20250731|09:35:20.417795|S|25|706.04|0|25
C|ASML|20250731|09:36:03.168379|S|41|704.61|0|41
C|ASML|20250731|09:36:03.667534|S|7|704.5|0|7
C|ASML|20250731|09:48:33.320764|S|6|703.46|0|6
C|ASML|20250731|09:48:36.587221|S|4|703.2|0|4
C|ASML|20250731|09:48:47.450743|S|1|703.48|0|1
C|ASML|20250731|09:49:58.943679|S|5|703.27|0|5
C|ASML|20250731|09:50:12.812817|S|6|703.52|0|6
C|ASML|20250731|09:50:22.000996|S|4|703.58|0|4
C|ASML|20250731|09:50:22.000996|S|4|703.58|0|4
C|ASML|20250731|09:50:25.828214|S|2|703.93|0|2
C|ASML|20250731|09:50:30.908660|S|6|704.12|0|6
C|ASML|20250731|09:50:36.905969|S|2|704.46|0|2
C|ASML|20250731|09:50:47.352318|S|1|704.63|0|1
C|ASML|20250731|09:50:47.352318|S|5|704.65|0|5
C|ASML|20250731|09:50:47.729578|S|4|704.66|0|4
C|ASML|20250731|09:50:47.729578|S|2|704.66|0|2
C|ASML|20250731|09:50:48.263608|S|1|704.54|0|1
C|ASML|20250731|09:50:53.993933|S|5|704.63|0|5
C|ASML|20250731|09:50:53.994188|S|1|704.63|0|1
C|ASML|20250731|09:51:03.896701|S|5|704.2|0|5
C|ASML|20250731|09:51:03.896702|S|4|704.2|0|4
C|ASML|20250731|09:51:11.584002|S|7|704.7|0|7
C|ASML|20250731|09:51:22.464425|S|1|704.63|0|1
C|ASML|20250731|09:51:25.450299|S|3|704.63|0|3
C|ASML|20250731|09:51:25.450762|S|4|704.7|0|4
C|ASML|20250731|09:51:25.450762|S|5|704.7|0|5
C|ASML|20250731|09:51:27.934987|S|7|704.93|0|7
C|ASML|20250731|09:51:46.139425|S|4|704.9|0|4
C|ASML|20250731|09:51:46.145280|S|3|705.1|0|3
C|ASML|20250731|09:51:46.145280|S|6|705.1|0|6
C|ASML|20250731|09:52:29.240317|S|8|705.13|0|8
C|ASML|20250731|10:07:01.883682|S|50|705.1|0|50
C|ASML|20250731|10:07:01.883682|S|50|705.13|0|50
C|ASML|20250731|10:10:31.880711|S|3|705.22|0|3
C|ASML|20250731|10:22:28.909573|S|4|704.09|0|4
C|ASML|20250731|10:22:28.910022|S|1|704|0|1
C|ASML|20250731|10:28:22.635150|S|50|703.56|0|50
C|ASML|20250731|10:28:22.635388|S|15|703.55|0|15
C|ASML|20250731|10:31:37.590718|S|1|704.08|0|1
C|ASML|20250731|10:31:37.590718|S|9|704.08|0|9
C|ASML|20250731|10:32:55.121923|S|2|704.01|0|2
C|ASML|20250731|10:33:27.573073|S|1|703.8|0|1
C|ASML|20250731|10:33:27.574030|S|9|703.8|0|9
C|ASML|20250731|10:38:02.368753|S|10|703.92|0|10
C|ASML|20250731|10:42:45.774963|S|10|703.4|0|10
C|ASML|20250731|10:53:46.957560|S|5|702.7|0|5
C|ASML|20250731|10:57:36.524079|S|10|702.16|0|10
C|ASML|20250731|11:11:06.314859|S|10|701.1|0|10
C|ASML|20250731|11:11:29.797565|S|50|701.01|0|50
C|ASML|20250731|11:11:29.797565|S|25|701.02|0|25
C|ASML|20250731|11:11:29.797566|S|25|700.91|0|25
C|ASML|20250731|11:16:08.527371|S|1|699.47|0|1
C|ASML|20250731|11:39:11.586793|S|1|702.92|0|1
C|ASML|20250731|11:40:04.486039|S|1|703.57|0|1
C|ASML|20250731|11:46:22.493971|S|25|704.19|0|25
C|ASML|20250731|11:46:22.493971|S|50|704.21|0|50
C|ASML|20250731|11:46:22.493971|S|25|704.21|0|25
C|ASML|20250731|11:47:05.166945|S|17|704.015|0|17
C|ASML|20250731|11:47:22.049876|S|3|703.7|0|3
C|ASML|20250731|11:47:22.707135|S|3|703.7|0|3
C|ASML|20250731|12:11:04.639277|S|10|703.38|0|10
C|ASML|20250731|12:31:15.638054|S|8|704|0|8
C|ASML|20250731|12:31:15.828950|S|2|704|0|2
C|ASML|20250731|12:32:54.568001|S|2|704.22|0|2
C|ASML|20250731|12:36:55.014863|S|5|703.93|0|5
C|ASML|20250731|12:37:48.684584|S|100|703.775|0|100
C|ASML|20250731|12:39:14.849527|S|25|703.57|0|25
C|ASML|20250731|12:39:14.849527|S|57|703.59|0|57
C|ASML|20250731|12:39:14.849527|S|15|703.5|0|15
C|ASML|20250731|12:39:14.849527|S|3|703.51|0|3
C|ASML|20250731|12:39:44.726661|S|15|703.74|0|15
C|ASML|20250731|12:39:44.726661|S|50|703.77|0|50
C|ASML|20250731|12:39:44.726661|S|12|703.78|0|12
C|ASML|20250731|12:40:06.702883|S|3|703.83|0|3
C|ASML|20250731|12:44:21.090424|S|50|704.68|0|50
C|ASML|20250731|12:53:22.359885|S|10|703.8|0|10
C|ASML|20250731|12:56:44.436780|S|1|704.12|0|1
C|ASML|20250731|13:06:35.805187|S|100|703.39|0|100
C|ASML|20250731|13:19:13.237598|S|10|701.12|0|10
C|ASML|20250731|13:26:42.111349|S|2|700.305|0|2
C|ASML|20250731|13:28:28.186949|S|2|699.28|0|2
C|ASML|20250731|13:32:42.241908|S|2|698.95|0|2
C|ASML|20250731|13:42:41.877810|S|2|700.45|0|2
C|ASML|20250731|13:42:44.990744|S|6|700.46|0|6
C|ASML|20250731|13:47:54.980987|S|3|699.28|0|3
C|ASML|20250731|13:48:40.332034|S|6|699.1|0|6
C|ASML|20250731|13:49:17.172051|S|19|698.82|0|19
C|ASML|20250731|13:49:55.171517|S|2|698.79|0|2
C|ASML|20250731|13:50:58.765947|S|10|697.08|0|10
C|ASML|20250731|13:52:51.513442|S|1|696.25|0|1
C|ASML|20250731|13:52:55.373336|S|7|696.32|0|7
C|ASML|20250731|14:06:42.059180|S|3|695.195|0|3
C|ASML|20250731|14:06:42.188432|S|10|695|0|10
C|ASML|20250731|14:14:40.310864|S|10|694.27|0|10
C|ASML|20250731|14:16:27.298756|S|100|692.21|0|100
C|ASML|20250731|14:26:29.683106|S|10|695.7|0|10
C|ASML|20250731|14:41:09.980252|S|10|697.71|0|10
C|ASML|20250731|14:56:51.497255|S|30|697.05|0|30
C|ASML|20250731|14:59:25.117897|S|1|696.55|0|1
C|ASML|20250731|15:10:32.828856|S|2|697.27|0|2
C|ASML|20250731|15:11:58.670907|S|42|696.92|0|42
C|ASML|20250731|15:12:27.336578|S|2|696.76|0|2
C|ASML|20250731|15:13:25.048873|S|1|696.27|0|1
C|ASML|20250731|15:16:14.754913|S|1|696.08|0|1
C|ASML|20250731|15:16:14.816054|S|2|695.94|0|2
C|ASML|20250731|15:20:25.037718|S|100|696.99|0|100
C|ASML|20250731|15:27:31.859657|S|4|696.59|0|4
C|ASML|20250731|15:27:53.063553|S|4|696.38|0|4
C|ASML|20250731|15:33:18.019510|S|100|695.97|0|100
C|ASML|20250731|15:35:14.444838|S|100|696.28|0|100
C|ASML|20250731|15:37:36.314166|S|5|696.51|0|5
C|ASML|20250731|15:37:44.311357|S|5|696.42|0|5
C|ASML|20250731|15:37:52.968995|S|5|696.42|0|5
C|ASML|20250731|15:38:02.002304|S|5|696.38|0|5
C|ASML|20250731|15:38:10.360948|S|5|696.355|0|5
C|ASML|20250731|15:38:19.053605|S|5|696.355|0|5
C|ASML|20250731|15:38:27.487396|S|5|696.49|0|5
C|ASML|20250731|15:38:36.305006|S|5|696.65|0|5
C|ASML|20250731|15:39:18.965715|S|1|696.07|0|1
C|ASML|20250731|15:39:18.965715|S|1|696.07|0|1
C|ASML|20250731|15:39:18.965715|S|1|696.07|0|1
C|ASML|20250731|15:39:18.965716|S|1|696.07|0|1
C|ASML|20250731|15:41:17.013583|S|1|696.22|0|1
C|ASML|20250731|15:42:05.381105|S|18|696.57|0|18
C|ASML|20250731|15:52:26.156924|S|40|694.17|0|40
C|ASML|20250731|15:52:45.033268|S|1|694.21|0|1
C|ASML|20250731|15:53:21.415463|S|100|693.905|0|100
C|ASML|20250731|15:54:45.096682|S|1|693.95|0|1
C|ASML|20250731|15:54:50.030173|S|100|693.755|0|100
C|ASML|20250731|15:55:00.156927|S|2|693.32|0|2
C|ASML|20250731|15:59:55.582279|S|100|695|0|100
C|ASND|20250731|10:12:36.293541|S|153|168.67|0|153
C|ASND|20250731|10:12:57.393544|S|111|168.665|0|111
C|ASND|20250731|11:28:27.119479|S|100|174.79|0|100
C|ASND|20250731|11:28:57.485432|S|100|174.53|0|100
C|ASND|20250731|11:37:55.163166|S|100|175.07|0|100
C|ASND|20250731|13:53:18.584109|S|1|172.78|0|1
C|ASND|20250731|13:54:25.426649|S|1|172.73|0|1
C|ASND|20250731|13:54:55.528691|S|1|172.97|0|1
C|ASND|20250731|13:56:52.932400|S|20|172.82|0|20
C|ASND|20250731|13:56:52.933102|S|100|172.81|0|100
C|ASND|20250731|14:02:21.517799|S|1|172.58|0|1
C|ASND|20250731|14:03:54.822217|S|1|172.65|0|1
C|ASND|20250731|14:06:35.733539|S|30|172.6|0|30
C|ASND|20250731|14:06:35.733539|S|370|172.59|0|370
C|ASND|20250731|14:06:35.733570|S|30|172.59|0|30
C|ASND|20250731|14:06:35.763612|S|61|172.3|0|61
C|ASND|20250731|14:06:44.665385|S|38|172.3|0|38
C|ASND|20250731|14:07:40.647913|S|1|172.19|0|1
C|ASND|20250731|14:09:47.653904|S|1|172.11|0|1
C|ASND|20250731|14:20:15.754435|S|100|172.19|0|100
C|ASND|20250731|14:28:55.621009|S|1|172.53|0|1
C|ASND|20250731|14:47:38.289077|S|20|171.77|0|20
C|ASND|20250731|14:47:38.289077|S|80|171.77|0|80
C|ASND|20250731|14:47:38.316989|S|100|171.75|0|100
C|ASND|20250731|14:48:44.150577|S|198|172|0|198
C|ASND|20250731|14:49:02.201728|S|109|171.85|0|109
C|ASND|20250731|14:49:02.202175|S|91|171.85|0|91
C|ASND|20250731|14:57:19.957369|S|24|172.34|0|24
C|ASND|20250731|15:51:14.494539|S|181|173.08|0|181
C|ASND|20250731|15:54:37.883982|S|500|172.72|0|500
C|ASO|20250731|09:57:29.577433|S|100|51.73|0|100
C|ASO|20250731|10:12:49.932169|S|100|52|0|100
C|ASO|20250731|10:25:33.849534|S|100|51.68|0|100
C|ASO|20250731|10:55:05.533047|S|26|51.42|0|26
C|ASO|20250731|11:13:31.059577|S|100|51.11|0|100
C|ASO|20250731|11:47:53.147774|S|18|51.4|0|18
C|ASO|20250731|11:56:44.040526|S|1|51.33|0|1
C|ASO|20250731|12:35:18.866805|S|100|51.32|0|100
C|ASO|20250731|13:15:58.043473|S|1|51.3|0|1
C|ASO|20250731|13:33:07.824742|S|100|50.88|0|100
C|ASO|20250731|13:57:22.112734|S|50|50.72|0|50
C|ASO|20250731|14:07:09.741189|S|100|50.77|0|100
C|ASO|20250731|14:39:13.719310|S|100|51.09|0|100
C|ASO|20250731|14:58:59.202553|S|100|50.83|0|100
C|ASO|20250731|15:48:10.112076|S|100|50.57|0|100
C|ASO|20250731|15:55:47.197031|S|100|50.62|0|100
C|ASO|20250731|15:55:47.197040|S|100|50.62|0|100
C|ASO|20250731|15:58:43.657401|S|4|50.73|0|4
C|ASPI|20250731|09:57:05.603234|S|100|9.56|0|100
C|ASPI|20250731|10:26:29.838635|S|19|9.61|0|19
C|ASPI|20250731|10:26:29.838635|S|81|9.61|0|81
C|ASPI|20250731|10:37:33.554598|S|100|9.635|0|100
C|ASPI|20250731|10:48:14.151223|S|2|9.65|0|2
C|ASPI|20250731|10:55:17.798970|S|1|9.46|0|1
C|ASPI|20250731|11:55:23.102318|S|1|9.52|0|1
C|ASPI|20250731|12:37:24.303520|S|1|9.49|0|1
C|ASPI|20250731|13:54:52.300242|S|139|9.18|0|139
C|ASPI|20250731|13:59:52.031166|S|120|9.2|0|120
C|ASPI|20250731|14:40:09.743902|S|20|9.16|0|20
C|ASPI|20250731|14:59:53.811636|S|120|9.11|0|120
C|ASPI|20250731|15:41:06.245269|S|180|8.995|0|180
C|ASPI|20250731|15:59:54.407888|S|100|9.065|0|100
C|ASPN|20250731|09:34:01.500137|S|200|7.92|0|200
C|ASPN|20250731|09:34:01.508121|S|100|7.93|0|100
C|ASPN|20250731|09:36:26.466357|S|50|7.85|0|50
C|ASPN|20250731|09:39:48.941156|S|20|7.95|0|20
C|ASPN|20250731|09:43:45.803536|S|100|7.935|0|100
C|ASPN|20250731|09:46:07.202968|S|8|7.89|0|8
C|ASPN|20250731|10:29:47.409024|S|4|7.98|0|4
C|ASPN|20250731|10:30:51.377384|S|100|7.975|0|100
C|ASPN|20250731|10:32:39.657199|S|100|7.985|0|100
C|ASPN|20250731|10:42:59.234340|S|1|7.96|0|1
C|ASPN|20250731|10:56:34.740246|S|100|7.91|0|100
C|ASPN|20250731|11:01:36.123230|S|100|7.93|0|100
C|ASPN|20250731|11:15:05.400661|S|1|7.85|0|1
C|ASPN|20250731|11:41:42.634659|S|100|7.795|0|100
C|ASPN|20250731|11:43:00.378346|S|1|7.8|0|1
C|ASPN|20250731|11:59:47.661282|S|4|7.77|0|4
C|ASPN|20250731|12:05:28.879259|S|100|7.76|0|100
C|ASPN|20250731|12:12:15.407503|S|1|7.79|0|1
C|ASPN|20250731|12:14:47.911065|S|100|7.805|0|100
C|ASPN|20250731|12:35:23.388219|S|6|7.83|0|6
C|ASPN|20250731|12:42:22.242794|S|1|7.83|0|1
C|ASPN|20250731|13:03:08.786614|S|14|7.79|0|14
C|ASPN|20250731|13:03:08.787514|S|100|7.785|0|100
C|ASPN|20250731|13:22:38.033463|S|100|7.785|0|100
C|ASPN|20250731|13:23:19.345391|S|1|7.78|0|1
C|ASPN|20250731|13:33:11.086607|S|1|7.68|0|1
C|ASPN|20250731|13:34:12.067887|S|1|7.69|0|1
C|ASPN|20250731|13:51:52.212142|S|100|7.66|0|100
C|ASPN|20250731|13:58:52.306337|S|100|7.63|0|100
C|ASPN|20250731|14:08:20.729894|S|1|7.64|0|1
C|ASPN|20250731|14:25:56.301083|S|1|7.63|0|1
C|ASPN|20250731|14:40:06.091016|S|12|7.66|0|12
C|ASPN|20250731|14:43:42.246775|S|6|7.65|0|6
C|ASPN|20250731|14:49:19.465116|S|100|7.675|0|100
C|ASPN|20250731|15:34:23.951355|S|46|7.66|0|46
C|ASPN|20250731|15:35:12.476229|S|6|7.66|0|6
C|ASPN|20250731|15:35:17.960943|S|36|7.67|0|36
C|ASPN|20250731|15:36:00.361487|S|52|7.66|0|52
C|ASPN|20250731|15:39:00.875753|S|1|7.66|0|1
C|ASPN|20250731|15:39:37.719164|S|5|7.65|0|5
C|ASPN|20250731|15:41:05.082026|S|100|7.65|0|100
C|ASPN|20250731|15:41:55.366768|S|9|7.65|0|9
C|ASPN|20250731|15:41:55.366768|S|100|7.65|0|100
C|ASPN|20250731|15:41:55.367000|S|27|7.65|0|27
C|ASPN|20250731|15:45:07.574442|S|82|7.66|0|82
C|ASPN|20250731|15:47:04.030903|S|67|7.65|0|67
C|ASPN|20250731|15:47:18.116024|S|33|7.65|0|33
C|ASPN|20250731|15:47:23.398729|S|100|7.65|0|100
C|ASPN|20250731|15:48:14.981222|S|31|7.67|0|31
C|ASPN|20250731|15:48:58.674759|S|10|7.65|0|10
C|ASPN|20250731|15:48:58.674759|S|19|7.65|0|19
C|ASPN|20250731|15:49:11.584587|S|100|7.66|0|100
C|ASPN|20250731|15:49:53.522282|S|3|7.66|0|3
C|ASPN|20250731|15:50:00.837243|S|100|7.67|0|100
C|ASPN|20250731|15:50:18.189071|S|100|7.68|0|100
C|ASPN|20250731|15:50:29.494718|S|34|7.68|0|34
C|ASPN|20250731|15:50:37.849021|S|22|7.68|0|22
C|ASPN|20250731|15:51:03.620069|S|100|7.67|0|100
C|ASPN|20250731|15:51:03.621925|S|200|7.665|0|200
C|ASPN|20250731|15:52:38.305600|S|6|7.66|0|6
C|ASPN|20250731|15:53:13.852989|S|66|7.67|0|66
C|ASPN|20250731|15:53:13.883860|S|34|7.67|0|34
C|ASPN|20250731|15:55:27.301545|S|6|7.655|0|6
C|ASPN|20250731|15:55:27.344640|S|6|7.655|0|6
C|ASPN|20250731|15:55:27.839163|S|100|7.66|0|100
C|ASPN|20250731|15:57:27.483674|S|8|7.67|0|8
C|ASPN|20250731|15:57:34.827624|S|100|7.66|0|100
C|ASPN|20250731|15:59:03.493807|S|49|7.63|0|49
C|ASPN|20250731|15:59:03.493807|S|51|7.63|0|51
C|ASPN|20250731|15:59:03.800377|S|51|7.63|0|51
C|ASPN|20250731|15:59:03.800378|S|49|7.63|0|49
C|ASPN|20250731|15:59:03.958760|S|100|7.63|0|100
C|ASPN|20250731|15:59:24.489953|S|100|7.63|0|100
C|ASPN|20250731|15:59:25.543855|S|100|7.63|0|100
C|ASPN|20250731|15:59:27.031713|S|100|7.63|0|100
C|ASPN|20250731|15:59:27.463756|S|100|7.63|0|100
C|ASPN|20250731|15:59:27.958234|S|86|7.63|0|86
C|ASPN|20250731|15:59:28.044236|S|84|7.62|0|84
C|ASPN|20250731|15:59:30.951436|S|100|7.625|0|100
C|ASPN|20250731|15:59:31.734125|S|1|7.625|0|1
C|ASPN|20250731|15:59:40.393166|S|6|7.63|0|6
C|ASPN|20250731|15:59:40.393166|S|94|7.63|0|94
C|ASPN|20250731|15:59:41.059815|S|94|7.63|0|94
C|ASPN|20250731|15:59:41.059815|S|6|7.63|0|6
C|ASPN|20250731|15:59:41.113332|S|100|7.63|0|100
C|ASPN|20250731|15:59:44.110989|S|100|7.64|0|100
C|ASPN|20250731|15:59:44.111992|S|100|7.64|0|100
C|ASPN|20250731|15:59:45.007423|S|100|7.64|0|100
C|ASPN|20250731|15:59:45.075400|S|100|7.64|0|100
C|ASPN|20250731|15:59:46.375819|S|100|7.64|0|100
C|ASPN|20250731|15:59:46.862295|S|95|7.64|0|95
C|ASPN|20250731|15:59:50.839608|S|14|7.645|0|14
C|ASPN|20250731|15:59:51.344743|S|24|7.645|0|24
C|ASPN|20250731|15:59:52.377015|S|100|7.66|0|100
C|ASPN|20250731|15:59:55.423318|S|100|7.66|0|100
C|ASPN|20250731|15:59:57.324537|S|100|7.67|0|100
C|ASPS|20250731|09:54:33.973176|S|1|9.7|0|1
C|ASPS|20250731|09:54:42.013109|S|1|9.65|0|1
C|ASPS|20250731|09:54:49.875910|S|1|9.6|0|1
C|ASPS|20250731|09:55:07.971798|S|1|9.59|0|1
C|ASPS|20250731|09:55:14.124500|S|1|9.59|0|1
C|ASPS|20250731|09:55:24.471117|S|1|9.58|0|1
C|ASPS|20250731|09:55:27.120383|S|1|9.57|0|1
C|ASPS|20250731|09:55:29.769058|S|1|9.56|0|1
C|ASPS|20250731|09:55:39.276435|S|1|9.55|0|1
C|ASPS|20250731|09:55:55.771099|S|1|9.55|0|1
C|ASPS|20250731|09:56:03.476933|S|1|9.54|0|1
C|ASPS|20250731|09:56:05.822816|S|1|9.53|0|1
C|ASPS|20250731|09:56:08.869892|S|1|9.53|0|1
C|ASPS|20250731|09:56:15.319656|S|1|9.52|0|1
C|ASPS|20250731|09:56:25.273774|S|1|9.52|0|1
C|ASPS|20250731|09:56:34.374347|S|1|9.53|0|1
C|ASPS|20250731|09:56:46.593597|S|1|9.52|0|1
C|ASPS|20250731|09:56:49.295148|S|1|9.52|0|1
C|ASPS|20250731|09:56:52.636147|S|4|9.52|0|4
C|ASPS|20250731|09:58:04.972457|S|1|9.57|0|1
C|ASPS|20250731|09:58:19.019663|S|1|9.57|0|1
C|ASPS|20250731|09:58:27.773750|S|1|9.56|0|1
C|ASPS|20250731|09:58:33.472245|S|1|9.56|0|1
C|ASPS|20250731|09:58:35.972847|S|1|9.56|0|1
C|ASPS|20250731|09:58:46.913118|S|1|9.55|0|1
C|ASPS|20250731|09:58:49.020691|S|1|9.55|0|1
C|ASPS|20250731|09:58:50.972304|S|1|9.55|0|1
C|ASPS|20250731|09:58:52.810667|S|1|9.54|0|1
C|ASPS|20250731|09:59:02.886169|S|1|9.54|0|1
C|ASPS|20250731|09:59:07.783843|S|1|9.53|0|1
C|ASPS|20250731|09:59:51.770897|S|1|9.53|0|1
C|ASPS|20250731|10:00:03.974581|S|1|9.53|0|1
C|ASPS|20250731|10:00:06.599713|S|1|9.52|0|1
C|ASPS|20250731|10:00:10.121253|S|1|9.52|0|1
C|ASPS|20250731|10:00:13.168696|S|1|9.52|0|1
C|ASPS|20250731|10:00:25.870224|S|1|9.52|0|1
C|ASPS|20250731|10:00:56.637495|S|1|9.53|0|1
C|ASPS|20250731|10:01:30.373776|S|1|9.55|0|1
C|ASPS|20250731|10:01:36.241998|S|1|9.55|0|1
C|ASPS|20250731|10:01:39.185479|S|1|9.55|0|1
C|ASPS|20250731|10:01:46.545679|S|1|9.54|0|1
C|ASPS|20250731|10:01:48.269914|S|1|9.54|0|1
C|ASPS|20250731|10:02:28.972033|S|1|9.54|0|1
C|ASPS|20250731|10:02:32.403818|S|1|9.53|0|1
C|ASPS|20250731|10:02:35.050423|S|1|9.53|0|1
C|ASPS|20250731|10:02:41.020500|S|1|9.53|0|1
C|ASPS|20250731|10:02:49.124750|S|1|9.53|0|1
C|ASPS|20250731|10:03:04.596604|S|1|9.53|0|1
C|ASPS|20250731|10:03:19.157625|S|1|9.53|0|1
C|ASPS|20250731|10:04:08.122785|S|1|9.56|0|1
C|ASPS|20250731|10:04:25.473810|S|1|9.55|0|1
C|ASPS|20250731|10:04:27.371884|S|1|9.55|0|1
C|ASPS|20250731|10:04:30.023200|S|1|9.54|0|1
C|ASPS|20250731|10:04:52.221432|S|1|9.56|0|1
C|ASPS|20250731|10:04:56.290691|S|1|9.56|0|1
C|ASPS|20250731|10:05:03.769980|S|1|9.56|0|1
C|ASPS|20250731|10:05:06.752058|S|1|9.55|0|1
C|ASPS|20250731|10:05:09.385511|S|1|9.55|0|1
C|ASPS|20250731|10:05:11.730262|S|1|9.55|0|1
C|ASPS|20250731|10:05:13.921470|S|1|9.55|0|1
C|ASPS|20250731|10:05:22.120341|S|1|9.55|0|1
C|ASPS|20250731|10:05:24.873640|S|5|9.55|0|5
C|ASPS|20250731|10:05:50.221695|S|1|9.55|0|1
C|ASPS|20250731|10:06:05.223446|S|1|9.56|0|1
C|ASPS|20250731|10:06:09.979304|S|1|9.56|0|1
C|ASPS|20250731|10:06:19.471779|S|1|9.56|0|1
C|ASPS|20250731|10:06:31.373614|S|1|9.56|0|1
C|ASPS|20250731|10:07:05.771538|S|1|9.56|0|1
C|ASPS|20250731|10:07:07.623187|S|1|9.56|0|1
C|ASPS|20250731|10:07:45.374621|S|1|9.56|0|1
C|ASPS|20250731|10:07:47.373739|S|1|9.56|0|1
C|ASPS|20250731|10:07:50.271307|S|10|9.56|0|10
C|ASPS|20250731|10:08:05.473705|S|1|9.56|0|1
C|ASPS|20250731|10:08:09.971968|S|40|9.56|0|40
C|ASPS|20250731|10:08:22.721631|S|30|9.56|0|30
C|ASPS|20250731|10:08:39.009237|S|1|9.55|0|1
C|ASPS|20250731|10:11:36.916430|S|1|9.64|0|1
C|ASPS|20250731|10:11:48.623522|S|1|9.64|0|1
C|ASPS|20250731|10:11:50.555164|S|1|9.63|0|1
C|ASPS|20250731|10:12:03.472473|S|1|9.63|0|1
C|ASPS|20250731|10:12:07.521329|S|1|9.63|0|1
C|ASPS|20250731|10:12:19.736597|S|1|9.62|0|1
C|ASPS|20250731|10:12:21.633807|S|1|9.62|0|1
C|ASPS|20250731|10:12:23.877198|S|1|9.62|0|1
C|ASPS|20250731|10:12:35.471672|S|1|9.62|0|1
C|ASPS|20250731|10:12:37.721891|S|1|9.61|0|1
C|ASPS|20250731|10:12:40.245969|S|1|9.61|0|1
C|ASPS|20250731|10:12:57.621632|S|1|9.61|0|1
C|ASPS|20250731|10:12:59.721617|S|1|9.61|0|1
C|ASPS|20250731|10:13:08.223101|S|1|9.61|0|1
C|ASPS|20250731|10:13:09.951004|S|1|9.6|0|1
C|ASPS|20250731|10:13:12.668882|S|1|9.6|0|1
C|ASPS|20250731|10:13:16.472343|S|50|9.6|0|50
C|ASPS|20250731|10:14:33.120366|S|1|9.63|0|1
C|ASPS|20250731|10:14:37.589483|S|1|9.63|0|1
C|ASPS|20250731|10:17:23.134307|S|1|9.82|0|1
C|ASPS|20250731|10:17:29.121250|S|1|9.77|0|1
C|ASPS|20250731|10:17:46.222817|S|1|9.76|0|1
C|ASPS|20250731|10:18:03.472108|S|1|9.8|0|1
C|ASPS|20250731|10:18:10.471660|S|1|9.77|0|1
C|ASPS|20250731|10:18:13.472420|S|1|9.76|0|1
C|ASPS|20250731|10:18:22.622360|S|1|9.76|0|1
C|ASPS|20250731|10:18:25.522064|S|1|9.75|0|1
C|ASPS|20250731|10:18:39.969699|S|1|9.75|0|1
C|ASPS|20250731|10:18:42.972182|S|1|9.74|0|1
C|ASPS|20250731|10:18:52.721816|S|1|9.75|0|1
C|ASPS|20250731|10:18:55.370901|S|1|9.74|0|1
C|ASPS|20250731|10:18:58.371486|S|1|9.73|0|1
C|ASPS|20250731|10:19:02.221429|S|1|9.73|0|1
C|ASPS|20250731|10:19:11.472484|S|1|9.73|0|1
C|ASPS|20250731|10:19:16.521925|S|1|9.73|0|1
C|ASPS|20250731|10:19:18.627559|S|1|9.72|0|1
C|ASPS|20250731|10:19:20.973122|S|1|9.72|0|1
C|ASPS|20250731|10:19:22.979211|S|1|9.72|0|1
C|ASPS|20250731|10:19:25.371743|S|1|9.72|0|1
C|ASPS|20250731|10:19:32.125289|S|1|9.72|0|1
C|ASPS|20250731|10:19:34.119879|S|1|9.71|0|1
C|ASPS|20250731|10:19:36.620629|S|1|9.71|0|1
C|ASPS|20250731|10:19:39.225103|S|1|9.7|0|1
C|ASPS|20250731|10:19:42.570183|S|1|9.7|0|1
C|ASPS|20250731|10:20:06.120649|S|1|9.72|0|1
C|ASPS|20250731|10:20:09.471775|S|1|9.71|0|1
C|ASPS|20250731|10:20:18.520819|S|1|9.71|0|1
C|ASPS|20250731|10:20:20.874023|S|1|9.7|0|1
C|ASPS|20250731|10:20:23.879091|S|1|9.7|0|1
C|ASPS|20250731|10:20:42.012015|S|1|9.7|0|1
C|ASPS|20250731|10:20:45.461466|S|1|9.69|0|1
C|ASPS|20250731|10:20:51.912510|S|1|9.69|0|1
C|ASPS|20250731|10:20:53.971044|S|1|9.68|0|1
C|ASPS|20250731|10:21:01.912370|S|1|9.68|0|1
C|ASPS|20250731|10:21:03.522887|S|1|9.67|0|1
C|ASPS|20250731|10:21:05.970588|S|1|9.66|0|1
C|ASPS|20250731|10:21:20.183902|S|1|9.66|0|1
C|ASPS|20250731|10:21:27.755349|S|1|9.66|0|1
C|ASPS|20250731|10:21:30.373185|S|1|9.66|0|1
C|ASPS|20250731|10:21:36.883896|S|1|9.66|0|1
C|ASPS|20250731|10:21:40.023802|S|1|9.66|0|1
C|ASPS|20250731|10:21:46.019901|S|1|9.66|0|1
C|ASPS|20250731|10:21:48.610280|S|1|9.66|0|1
C|ASPS|20250731|10:21:57.871164|S|1|9.66|0|1
C|ASPS|20250731|10:22:00.597433|S|1|9.65|0|1
C|ASPS|20250731|10:22:03.590042|S|1|9.65|0|1
C|ASPS|20250731|10:22:07.021222|S|1|9.65|0|1
C|ASPS|20250731|10:22:09.520988|S|1|9.65|0|1
C|ASPS|20250731|10:22:17.189676|S|1|9.65|0|1
C|ASPS|20250731|10:22:28.871464|S|1|9.66|0|1
C|ASPS|20250731|10:22:32.920093|S|4|9.67|0|4
C|ASPS|20250731|10:23:14.374731|S|1|9.74|0|1
C|ASPS|20250731|10:23:19.714900|S|1|9.73|0|1
C|ASPS|20250731|10:23:29.024923|S|1|9.72|0|1
C|ASPS|20250731|10:23:32.208193|S|1|9.71|0|1
C|ASPS|20250731|10:23:47.471560|S|1|9.71|0|1
C|ASPS|20250731|10:23:50.070665|S|1|9.7|0|1
C|ASPS|20250731|10:23:53.641911|S|1|9.7|0|1
C|ASPS|20250731|10:24:05.624358|S|1|9.7|0|1
C|ASPS|20250731|10:24:07.972349|S|1|9.69|0|1
C|ASPS|20250731|10:24:17.770763|S|1|9.69|0|1
C|ASPS|20250731|10:24:20.746384|S|1|9.68|0|1
C|ASPS|20250731|10:24:23.927978|S|1|9.68|0|1
C|ASPS|20250731|10:24:27.374960|S|10|9.68|0|10
C|ASPS|20250731|10:24:28.189889|S|1|9.68|0|1
C|ASPS|20250731|10:24:41.622461|S|1|9.69|0|1
C|ASPS|20250731|10:24:47.971068|S|1|9.68|0|1
C|ASPS|20250731|10:24:49.970384|S|1|9.68|0|1
C|ASPS|20250731|10:24:56.622823|S|5|9.68|0|5
C|ASPS|20250731|10:24:56.622832|S|10|9.68|0|10
C|ASPS|20250731|10:24:56.622863|S|5|9.69|0|5
C|ASPS|20250731|10:24:56.623068|S|5|9.68|0|5
C|ASPS|20250731|10:25:00.121548|S|1|9.68|0|1
C|ASPS|20250731|10:25:05.370625|S|1|9.69|0|1
C|ASPS|20250731|10:25:21.474214|S|1|9.69|0|1
C|ASPS|20250731|10:25:27.014266|S|1|9.69|0|1
C|ASPS|20250731|10:25:37.472546|S|12|9.7|0|12
C|ASPS|20250731|10:25:52.622357|S|1|9.69|0|1
C|ASPS|20250731|10:25:58.029281|S|6|9.69|0|6
C|ASPS|20250731|10:26:02.873729|S|20|9.69|0|20
C|ASPS|20250731|10:28:08.373528|S|1|9.78|0|1
C|ASPS|20250731|10:28:23.520936|S|1|9.78|0|1
C|ASPS|20250731|10:30:24.124325|S|1|9.74|0|1
C|ASPS|20250731|10:30:34.271249|S|1|9.74|0|1
C|ASPS|20250731|10:30:36.402522|S|1|9.73|0|1
C|ASPS|20250731|10:30:38.622329|S|1|9.72|0|1
C|ASPS|20250731|10:30:54.411465|S|1|9.72|0|1
C|ASPS|20250731|10:31:05.516942|S|1|9.71|0|1
C|ASPS|20250731|10:31:08.418264|S|1|9.71|0|1
C|ASPS|20250731|10:31:18.423457|S|1|9.71|0|1
C|ASPS|20250731|10:31:22.520989|S|1|9.7|0|1
C|ASPS|20250731|10:31:25.771641|S|1|9.7|0|1
C|ASPS|20250731|10:31:34.622938|S|1|9.7|0|1
C|ASPS|20250731|10:31:37.222539|S|1|9.69|0|1
C|ASPS|20250731|10:31:39.622178|S|1|9.69|0|1
C|ASPS|20250731|10:31:41.622301|S|1|9.68|0|1
C|ASPS|20250731|10:31:43.722666|S|1|9.68|0|1
C|ASPS|20250731|10:31:48.461044|S|1|9.68|0|1
C|ASPS|20250731|10:31:53.869384|S|1|9.69|0|1
C|ASPS|20250731|10:31:53.869496|S|1|9.69|0|1
C|ASPS|20250731|10:31:58.721897|S|1|9.69|0|1
C|ASPS|20250731|10:31:58.945307|S|1|9.69|0|1
C|ASPS|20250731|10:32:01.022926|S|1|9.69|0|1
C|ASPS|20250731|10:32:01.023170|S|1|9.69|0|1
C|ASPS|20250731|10:32:02.771909|S|1|9.69|0|1
C|ASPS|20250731|10:32:05.546254|S|1|9.69|0|1
C|ASPS|20250731|10:32:07.449904|S|1|9.69|0|1
C|ASPS|20250731|10:32:09.591649|S|1|9.69|0|1
C|ASPS|20250731|10:32:12.972590|S|1|9.69|0|1
C|ASPS|20250731|10:32:13.983110|S|1|9.69|0|1
C|ASPS|20250731|10:32:19.971387|S|1|9.69|0|1
C|ASPS|20250731|10:32:19.973444|S|1|9.69|0|1
C|ASPS|20250731|10:32:20.290383|S|1|9.69|0|1
C|ASPS|20250731|10:32:22.622857|S|1|9.69|0|1
C|ASPS|20250731|10:32:24.722021|S|1|9.69|0|1
C|ASPS|20250731|10:32:26.221846|S|1|9.69|0|1
C|ASPS|20250731|10:32:26.708712|S|1|9.69|0|1
C|ASPS|20250731|10:32:29.272153|S|1|9.69|0|1
C|ASPS|20250731|10:32:31.228261|S|1|9.69|0|1
C|ASPS|20250731|10:32:35.223245|S|1|9.69|0|1
C|ASPS|20250731|10:32:37.121774|S|1|9.69|0|1
C|ASPS|20250731|10:32:37.342164|S|1|9.69|0|1
C|ASPS|20250731|10:32:39.621378|S|1|9.69|0|1
C|ASPS|20250731|10:32:39.621589|S|1|9.69|0|1
C|ASPS|20250731|10:32:42.524242|S|29|9.69|0|29
C|ASPS|20250731|10:32:42.524625|S|1|9.69|0|1
C|ASPS|20250731|10:32:54.466990|S|10|9.69|0|10
C|ASPS|20250731|10:33:19.476395|S|1|9.7|0|1
C|ASPS|20250731|10:33:25.523898|S|60|9.7|0|60
C|ASPS|20250731|10:34:16.504181|S|2|9.79|0|2
C|ASPS|20250731|10:34:47.771690|S|1|9.79|0|1
C|ASPS|20250731|10:34:53.370107|S|2|9.78|0|2
C|ASPS|20250731|10:35:00.369969|S|2|9.78|0|2
C|ASPS|20250731|10:35:08.423907|S|1|9.76|0|1
C|ASPS|20250731|10:36:12.121055|S|2|9.76|0|2
C|ASPS|20250731|10:36:37.875390|S|2|9.77|0|2
C|ASPS|20250731|10:36:59.019969|S|2|9.77|0|2
C|ASPS|20250731|10:37:15.620164|S|2|9.75|0|2
C|ASPS|20250731|10:37:24.871302|S|1|9.75|0|1
C|ASPS|20250731|10:37:28.972251|S|1|9.73|0|1
C|ASPS|20250731|10:38:37.277365|S|1|9.73|0|1
C|ASPS|20250731|10:38:39.371633|S|1|9.72|0|1
C|ASPS|20250731|10:39:15.121779|S|1|9.76|0|1
C|ASPS|20250731|10:39:23.222264|S|1|9.75|0|1
C|ASPS|20250731|14:13:26.722030|S|1|11.28|0|1
C|ASPS|20250731|14:13:29.620633|S|1|11.27|0|1
C|ASPS|20250731|14:13:32.721861|S|1|11.22|0|1
C|ASPS|20250731|14:13:44.223020|S|1|11.17|0|1
C|ASPS|20250731|14:13:52.521269|S|1|11.14|0|1
C|ASPS|20250731|15:53:43.716530|S|27|11.27|0|27
C|ASR|20250731|10:31:08.312417|S|40|302.92|0|40
C|ASR|20250731|13:32:20.530611|S|40|302.42|0|40
C|ASR|20250731|13:32:20.530734|S|5|302.42|0|5
C|ASR|20250731|13:32:20.530854|S|5|302.42|0|5
C|ASR|20250731|15:11:39.732968|S|40|303.93|0|40
C|ASST|20250731|09:30:30.750816|S|25|3.32|0|25
C|ASST|20250731|09:30:51.787881|S|100|3.31|0|100
C|ASST|20250731|09:40:01.484763|S|50|3.35|0|50
C|ASST|20250731|09:40:01.484770|S|25|3.35|0|25
C|ASST|20250731|09:40:16.364602|S|25|3.35|0|25
C|ASST|20250731|09:50:16.989169|S|100|3.36|0|100
C|ASST|20250731|09:55:19.544533|S|100|3.41|0|100
C|ASST|20250731|10:03:50.808586|S|100|3.4|0|100
C|ASST|20250731|10:03:50.819109|S|96|3.4|0|96
C|ASST|20250731|10:03:50.819116|S|4|3.4|0|4
C|ASST|20250731|10:17:07.449096|S|88|3.3|0|88
C|ASST|20250731|10:17:07.449104|S|12|3.3|0|12
C|ASST|20250731|10:17:10.190620|S|44|3.3|0|44
C|ASST|20250731|10:17:10.190626|S|56|3.3|0|56
C|ASST|20250731|10:18:46.359078|S|100|3.29|0|100
C|ASST|20250731|10:26:45.316568|S|100|3.25|0|100
C|ASST|20250731|10:26:45.324970|S|100|3.25|0|100
C|ASST|20250731|10:27:14.066833|S|100|3.25|0|100
C|ASST|20250731|10:30:07.817968|S|10|3.275|0|10
C|ASST|20250731|10:32:42.629145|S|100|3.27|0|100
C|ASST|20250731|10:32:42.653467|S|100|3.27|0|100
C|ASST|20250731|10:32:42.661695|S|100|3.27|0|100
C|ASST|20250731|10:32:42.709928|S|100|3.27|0|100
C|ASST|20250731|10:34:05.927765|S|100|3.27|0|100
C|ASST|20250731|10:48:07.641798|S|100|3.36|0|100
C|ASST|20250731|10:50:20.917452|S|52|3.36|0|52
C|ASST|20250731|10:50:20.917459|S|48|3.36|0|48
C|ASST|20250731|11:02:34.764027|S|85|3.32|0|85
C|ASST|20250731|11:02:34.764576|S|15|3.32|0|15
C|ASST|20250731|12:03:38.984231|S|100|3.37|0|100
C|ASST|20250731|12:06:48.361131|S|73|3.36|0|73
C|ASST|20250731|12:06:48.361138|S|27|3.36|0|27
C|ASST|20250731|12:08:10.434166|S|100|3.37|0|100
C|ASST|20250731|12:29:10.803796|S|84|3.4|0|84
C|ASST|20250731|12:29:10.803803|S|16|3.4|0|16
C|ASST|20250731|12:29:10.812821|S|84|3.4|0|84
C|ASST|20250731|12:29:10.813202|S|16|3.4|0|16
C|ASST|20250731|12:33:24.815390|S|100|3.39|0|100
C|ASST|20250731|12:34:01.818920|S|30|3.39|0|30
C|ASST|20250731|12:45:40.356128|S|100|3.36|0|100
C|ASST|20250731|12:55:48.973667|S|59|3.35|0|59
C|ASST|20250731|12:55:48.973674|S|41|3.35|0|41
C|ASST|20250731|12:55:48.983085|S|59|3.35|0|59
C|ASST|20250731|12:55:48.983464|S|41|3.35|0|41
C|ASST|20250731|12:55:48.993626|S|100|3.35|0|100
C|ASST|20250731|12:55:49.256190|S|100|3.35|0|100
C|ASST|20250731|12:57:45.443225|S|100|3.35|0|100
C|ASST|20250731|12:57:45.459294|S|100|3.35|0|100
C|ASST|20250731|12:58:25.428820|S|100|3.35|0|100
C|ASST|20250731|13:03:45.553780|S|85|3.37|0|85
C|ASST|20250731|13:03:45.553787|S|15|3.37|0|15
C|ASST|20250731|13:13:11.432456|S|100|3.37|0|100
C|ASST|20250731|13:13:11.441009|S|100|3.37|0|100
C|ASST|20250731|13:15:11.933038|S|100|3.39|0|100
C|ASST|20250731|13:16:28.149063|S|100|3.43|0|100
C|ASST|20250731|13:16:31.710134|S|4|3.45|0|4
C|ASST|20250731|13:17:42.521823|S|9|3.43|0|9
C|ASST|20250731|13:19:58.367491|S|100|3.41|0|100
C|ASST|20250731|13:35:10.334959|S|200|3.38|0|200
C|ASST|20250731|13:46:29.233010|S|25|3.405|0|25
C|ASST|20250731|13:46:29.233073|S|25|3.405|0|25
C|ASST|20250731|14:03:43.090727|S|18|3.4|0|18
C|ASST|20250731|14:04:54.451944|S|82|3.4|0|82
C|ASST|20250731|14:17:08.714598|S|99|3.38|0|99
C|ASST|20250731|14:17:08.714621|S|1|3.38|0|1
C|ASST|20250731|14:29:43.253001|S|1|3.39|0|1
C|ASST|20250731|14:29:53.045414|S|99|3.39|0|99
C|ASST|20250731|14:29:54.183540|S|1|3.4|0|1
C|ASST|20250731|14:37:38.345433|S|1|3.4|0|1
C|ASST|20250731|14:48:08.318240|S|99|3.4|0|99
C|ASST|20250731|14:50:41.204767|S|100|3.4|0|100
C|ASST|20250731|15:05:03.270216|S|100|3.43|0|100
C|ASST|20250731|15:10:20.381349|S|100|3.42|0|100
C|ASST|20250731|15:10:20.399161|S|100|3.42|0|100
C|ASST|20250731|15:10:20.782920|S|100|3.42|0|100
C|ASST|20250731|15:10:20.913396|S|68|3.42|0|68
C|ASST|20250731|15:10:21.248446|S|32|3.42|0|32
C|ASST|20250731|15:10:21.282162|S|100|3.42|0|100
C|ASST|20250731|15:10:21.290845|S|100|3.42|0|100
C|ASST|20250731|15:21:25.499581|S|100|3.42|0|100
C|ASST|20250731|15:21:36.669336|S|39|3.42|0|39
C|ASST|20250731|15:21:36.669712|S|61|3.42|0|61
C|ASST|20250731|15:21:36.679300|S|100|3.42|0|100
C|ASST|20250731|15:34:35.090783|S|75|3.37|0|75
C|ASST|20250731|15:34:35.090790|S|25|3.37|0|25
C|ASST|20250731|15:34:35.099392|S|75|3.37|0|75
C|ASST|20250731|15:34:35.099774|S|25|3.37|0|25
C|ASST|20250731|15:39:38.902298|S|25|3.365|0|25
C|ASST|20250731|15:39:38.902363|S|25|3.365|0|25
C|ASST|20250731|15:39:38.902424|S|25|3.365|0|25
C|ASST|20250731|15:39:53.042402|S|100|3.355|0|100
C|ASST|20250731|15:55:25.912936|S|56|3.305|0|56
C|ASST|20250731|15:55:25.912980|S|144|3.305|0|144
C|ASST|20250731|15:55:25.913056|S|25|3.305|0|25
C|ASST|20250731|15:55:25.913065|S|175|3.305|0|175
C|ASST|20250731|15:55:25.913065|S|25|3.31|0|25
C|ASST|20250731|15:55:31.027631|S|57|3.305|0|57
C|ASST|20250731|15:55:31.028453|S|113|3.305|0|113
C|ASST|20250731|15:56:09.550045|S|129|3.31|0|129
C|ASST|20250731|15:56:09.550837|S|46|3.31|0|46
C|ASST|20250731|15:56:17.392868|S|100|3.31|0|100
C|ASST|20250731|15:56:59.954782|S|71|3.31|0|71
C|ASST|20250731|15:57:07.573021|S|129|3.31|0|129
C|ASST|20250731|15:57:12.619974|S|179|3.31|0|179
C|ASST|20250731|15:57:12.619981|S|21|3.31|0|21
C|ASST|20250731|15:57:31.055193|S|100|3.31|0|100
C|ASST|20250731|15:57:31.539332|S|71|3.31|0|71
C|ASST|20250731|15:57:33.139005|S|29|3.31|0|29
C|ASST|20250731|15:57:33.156808|S|71|3.31|0|71
C|ASST|20250731|15:57:33.157465|S|29|3.31|0|29
C|ASST|20250731|15:57:38.081255|S|10|3.31|0|10
C|ASST|20250731|15:58:00.209831|S|200|3.31|0|200
C|ASTE|20250731|10:51:19.362995|S|100|39.55|0|100
C|ASTE|20250731|10:51:19.362995|S|100|39.57|0|100
C|ASTE|20250731|10:51:51.984583|S|61|39.55|0|61
C|ASTE|20250731|10:51:51.984704|S|58|39.54|0|58
C|ASTE|20250731|10:51:51.984704|S|39|39.55|0|39
C|ASTE|20250731|10:51:51.984723|S|42|39.54|0|42
C|ASTE|20250731|10:51:51.984723|S|100|39.54|0|100
C|ASTE|20250731|11:51:38.129416|S|100|39.52|0|100
C|ASTE|20250731|11:51:38.129531|S|3|39.51|0|3
C|ASTE|20250731|15:55:18.647287|S|100|39.6|0|100
C|ASTE|20250731|15:56:49.201355|S|100|39.58|0|100
C|ASTH|20250731|10:05:44.056158|S|62|24.02|0|62
C|ASTH|20250731|10:10:51.812534|S|4|24.07|0|4
C|ASTH|20250731|10:10:51.812534|S|100|24.07|0|100
C|ASTH|20250731|11:58:24.112923|S|98|24.07|0|98
C|ASTH|20250731|14:31:42.219511|S|98|24.02|0|98
C|ASTH|20250731|15:00:26.048859|S|2|24.03|0|2
C|ASTH|20250731|15:59:12.184100|S|100|23.87|0|100
C|ASTH|20250731|15:59:49.241270|S|50|23.87|0|50
C|ASTH|20250731|15:59:50.628043|S|50|23.87|0|50
C|ASTH|20250731|15:59:54.124450|S|50|23.87|0|50
C|ASTH|20250731|15:59:56.634323|S|4|23.87|0|4
C|ASTH|20250731|15:59:56.666078|S|2|23.87|0|2
C|ASTH|20250731|15:59:56.666078|S|16|23.87|0|16
C|ASTH|20250731|15:59:56.671073|S|19|23.87|0|19
C|ASTH|20250731|15:59:58.122862|S|20|23.87|0|20
C|ASTH|20250731|15:59:59.237690|S|2|23.87|0|2
C|ASTL|20250731|09:37:15.476846|S|100|5.38|0|100
C|ASTL|20250731|09:43:58.964276|S|100|5.35|0|100
C|ASTL|20250731|10:25:14.214754|S|100|5.465|0|100
C|ASTL|20250731|10:50:26.244913|E|100|5.42|0|100
C|ASTL|20250731|11:15:32.275499|S|1|5.4|0|1
C|ASTL|20250731|11:25:16.583356|S|10|5.46|0|10
C|ASTL|20250731|11:36:12.108785|S|100|5.465|0|100
C|ASTL|20250731|11:39:23.201169|S|100|5.485|0|100
C|ASTL|20250731|11:51:04.453749|S|100|5.445|0|100
C|ASTL|20250731|12:20:26.185991|S|86|5.46|0|86
C|ASTL|20250731|13:42:36.385561|E|40|5.41|0|40
C|ASTL|20250731|13:42:36.385568|E|60|5.41|0|60
C|ASTL|20250731|13:58:56.410225|E|100|5.38|0|100
C|ASTL|20250731|14:00:04.805266|S|9|5.36|0|9
C|ASTL|20250731|14:43:11.282825|E|100|5.37|0|100
C|ASTL|20250731|15:03:41.732314|S|2|5.33|0|2
C|ASTL|20250731|15:42:46.731579|S|10|5.37|0|10
C|ASTL|20250731|15:46:31.444703|S|10|5.39|0|10
C|ASTL|20250731|15:49:59.283439|S|10|5.38|0|10
C|ASTL|20250731|15:50:19.130397|S|10|5.36|0|10
C|ASTL|20250731|15:53:15.002808|S|100|5.355|0|100
C|ASTL|20250731|15:53:16.328527|S|10|5.36|0|10
C|ASTL|20250731|15:55:00.759633|E|100|5.345|0|100
C|ASTL|20250731|15:55:00.759875|E|90|5.345|0|90
C|ASTL|20250731|15:55:00.759875|E|10|5.34|0|10
C|ASTL|20250731|15:56:13.083087|S|10|5.34|0|10
C|ASTL|20250731|15:59:20.109884|E|300|5.33|0|300
C|ASTL|20250731|15:59:20.216479|E|300|5.33|0|300
C|ASTL|20250731|15:59:48.872267|E|2|5.35|0|2
C|ASTL|20250731|15:59:49.593793|E|33|5.35|0|33
C|ASTL|20250731|15:59:51.332912|E|1|5.35|0|1
C|ASTS|20250731|09:30:27.432189|S|100|54.04|0|100
C|ASTS|20250731|09:41:17.250868|S|100|54.29|0|100
C|ASTS|20250731|09:41:17.250868|S|60|54.29|0|60
C|ASTS|20250731|09:41:19.361858|S|100|54.28|0|100
C|ASTS|20250731|09:43:02.033711|S|6|54.505|0|6
C|ASTS|20250731|09:43:02.033712|S|6|54.505|0|6
C|ASTS|20250731|09:51:14.110872|S|100|55.1|0|100
C|ASTS|20250731|09:51:19.314249|S|3|55.12|0|3
C|ASTS|20250731|09:53:49.641992|S|100|55.15|0|100
C|ASTS|20250731|09:53:49.642014|S|35|55.15|0|35
C|ASTS|20250731|09:53:49.642015|S|15|55.15|0|15
C|ASTS|20250731|09:56:57.732456|S|10|55.01|0|10
C|ASTS|20250731|09:56:57.732457|S|17|55.02|0|17
C|ASTS|20250731|10:04:06.142877|S|100|55.3|0|100
C|ASTS|20250731|10:04:15.329272|S|100|55.3|0|100
C|ASTS|20250731|10:04:15.329273|S|38|55.3|0|38
C|ASTS|20250731|10:05:44.866843|S|150|55.21|0|150
C|ASTS|20250731|10:05:44.869444|S|75|55.2|0|75
C|ASTS|20250731|10:23:41.655291|S|1|55.18|0|1
C|ASTS|20250731|10:28:30.254438|S|100|55.18|0|100
C|ASTS|20250731|10:41:00.373356|S|6|55.16|0|6
C|ASTS|20250731|10:41:11.988793|S|100|55.1|0|100
C|ASTS|20250731|10:46:43.200427|S|100|55.04|0|100
C|ASTS|20250731|11:06:19.490425|S|100|55.32|0|100
C|ASTS|20250731|11:23:53.179311|S|100|54.59|0|100
C|ASTS|20250731|11:23:53.179311|S|87|54.59|0|87
C|ASTS|20250731|11:36:58.482856|S|140|54.56|0|140
C|ASTS|20250731|11:36:59.082742|S|100|54.555|0|100
C|ASTS|20250731|11:38:57.601990|S|140|54.64|0|140
C|ASTS|20250731|11:38:57.602000|S|10|54.64|0|10
C|ASTS|20250731|11:41:45.927928|S|100|54.78|0|100
C|ASTS|20250731|11:45:41.083421|S|1|54.66|0|1
C|ASTS|20250731|11:47:14.131567|S|100|54.615|0|100
C|ASTS|20250731|11:54:28.098462|S|100|54.785|0|100
C|ASTS|20250731|11:59:56.631803|S|100|54.54|0|100
C|ASTS|20250731|12:03:31.396312|S|100|54.42|0|100
C|ASTS|20250731|12:04:40.965095|S|5|54.33|0|5
C|ASTS|20250731|12:08:59.541542|S|100|54.51|0|100
C|ASTS|20250731|12:11:22.731276|S|200|54.57|0|200
C|ASTS|20250731|12:11:22.731754|S|163|54.57|0|163
C|ASTS|20250731|12:11:25.986726|S|200|54.6|0|200
C|ASTS|20250731|12:11:25.986763|S|148|54.6|0|148
C|ASTS|20250731|12:17:43.320004|S|35|54.76|0|35
C|ASTS|20250731|12:24:20.232216|S|100|55.15|0|100
C|ASTS|20250731|12:25:08.682434|S|107|55.16|0|107
C|ASTS|20250731|12:29:12.131654|S|1|55.06|0|1
C|ASTS|20250731|12:44:50.355715|S|100|54.9|0|100
C|ASTS|20250731|12:45:09.010261|S|146|54.83|0|146
C|ASTS|20250731|12:46:19.757659|S|5|54.77|0|5
C|ASTS|20250731|12:46:48.683439|S|108|54.6|0|108
C|ASTS|20250731|12:57:00.369249|S|6|54.79|0|6
C|ASTS|20250731|13:03:27.745989|S|92|54.49|0|92
C|ASTS|20250731|13:22:01.281522|S|100|54.61|0|100
C|ASTS|20250731|13:27:07.029793|S|100|54.32|0|100
C|ASTS|20250731|13:27:07.029793|S|55|54.32|0|55
C|ASTS|20250731|13:50:29.983233|S|100|54.01|0|100
C|ASTS|20250731|13:52:19.915916|S|100|53.77|0|100
C|ASTS|20250731|13:52:52.007316|S|20|53.81|0|20
C|ASTS|20250731|14:05:38.233159|S|100|53.93|0|100
C|ASTS|20250731|14:05:47.892597|S|81|53.91|0|81
C|ASTS|20250731|14:06:38.517914|S|150|53.72|0|150
C|ASTS|20250731|14:06:38.517915|S|72|53.72|0|72
C|ASTS|20250731|14:09:35.946210|S|5|53.51|0|5
C|ASTS|20250731|14:09:35.946210|S|5|53.51|0|5
C|ASTS|20250731|14:09:35.946241|S|90|53.51|0|90
C|ASTS|20250731|14:09:35.946241|S|105|53.52|0|105
C|ASTS|20250731|14:09:35.946241|S|5|53.52|0|5
C|ASTS|20250731|14:15:00.523264|S|5|53.05|0|5
C|ASTS|20250731|14:48:04.382111|S|19|53.69|0|19
C|ASTS|20250731|14:58:17.698457|S|100|53.64|0|100
C|ASTS|20250731|14:58:59.983569|S|7|53.68|0|7
C|ASTS|20250731|14:59:45.042554|S|100|53.7|0|100
C|ASTS|20250731|15:01:58.539684|S|100|53.81|0|100
C|ASTS|20250731|15:01:58.540249|S|50|53.81|0|50
C|ASTS|20250731|15:05:23.092899|S|100|53.855|0|100
C|ASTS|20250731|15:08:02.984081|S|200|53.84|0|200
C|ASTS|20250731|15:14:37.004334|S|5|53.59|0|5
C|ASTS|20250731|15:22:51.025978|S|114|53.6|0|114
C|ASTS|20250731|15:25:08.743329|S|4|53.53|0|4
C|ASTS|20250731|15:28:02.481736|S|70|53.61|0|70
C|ASTS|20250731|15:29:00.393366|S|5|53.55|0|5
C|ASTS|20250731|15:29:00.433419|S|100|53.52|0|100
C|ASTS|20250731|15:31:03.386934|S|5|53.52|0|5
C|ASTS|20250731|15:36:42.172061|S|19|53.39|0|19
C|ASTS|20250731|15:40:23.772569|S|38|53.33|0|38
C|ASTS|20250731|15:42:30.692455|S|1|53.39|0|1
C|ASTS|20250731|15:47:07.153705|S|2|53.35|0|2
C|ASTS|20250731|15:52:26.057644|S|150|53.19|0|150
C|ASTS|20250731|15:52:43.564517|S|5|53.19|0|5
C|ASTS|20250731|15:52:43.765151|S|5|53.19|0|5
C|ASTS|20250731|15:52:43.966761|S|5|53.19|0|5
C|ASTS|20250731|15:52:44.067370|S|5|53.19|0|5
C|ASTS|20250731|15:52:44.268033|S|5|53.19|0|5
C|ASTS|20250731|15:52:44.368743|S|5|53.19|0|5
C|ASTS|20250731|15:52:44.491451|S|5|53.19|0|5
C|ASTS|20250731|15:52:44.592219|S|5|53.19|0|5
C|ASTS|20250731|15:52:44.893280|S|5|53.19|0|5
C|ASTS|20250731|15:53:05.049960|S|13|53.11|0|13
C|ASTS|20250731|15:53:13.874612|S|2|53|0|2
C|ASTS|20250731|15:53:42.498531|S|40|53.09|0|40
C|ASTS|20250731|15:54:44.074039|S|100|53.03|0|100
C|ASTS|20250731|15:54:44.074603|S|50|53.03|0|50
C|ASTS|20250731|15:56:33.083321|S|13|53.06|0|13
C|ASTS|20250731|15:57:55.759321|S|1|53.14|0|1
C|ASTS|20250731|15:58:07.050884|S|1|53.17|0|1
C|ASTS|20250731|15:59:52.740835|S|41|53.2|0|41
C|ASTX|20250731|09:41:05.573816|S|100|36.9|0|100
C|ASTX|20250731|11:52:16.530906|S|100|37.53|0|100
C|ASTX|20250731|14:02:50.027450|S|51|36.35|0|51
C|ASTX|20250731|14:24:12.050141|S|100|35.5|0|100
C|ASX|20250731|09:30:31.113329|S|100|9.83|0|100
C|ASX|20250731|09:30:31.113396|S|100|9.83|0|100
C|ASX|20250731|09:30:31.114468|S|100|9.83|0|100
C|ASX|20250731|09:30:39.141165|S|100|9.84|0|100
C|ASX|20250731|09:30:53.610382|S|28|9.86|0|28
C|ASX|20250731|09:30:53.610382|S|100|9.85|0|100
C|ASX|20250731|09:31:25.744521|S|28|9.73|0|28
C|ASX|20250731|09:32:02.787221|S|100|9.65|0|100
C|ASX|20250731|09:32:03.491533|S|100|9.65|0|100
C|ASX|20250731|09:33:25.693925|S|48|9.59|0|48
C|ASX|20250731|09:38:00.451831|S|18|9.44|0|18
C|ASX|20250731|09:38:00.463767|S|18|9.48|0|18
C|ASX|20250731|09:40:08.770579|S|5|9.44|0|5
C|ASX|20250731|09:40:08.771579|S|2|9.44|0|2
C|ASX|20250731|09:40:54.359763|S|10|9.44|0|10
C|ASX|20250731|09:40:54.391547|S|6|9.44|0|6
C|ASX|20250731|09:40:54.403273|S|57|9.44|0|57
C|ASX|20250731|09:40:54.403282|S|43|9.44|0|43
C|ASX|20250731|09:41:04.982100|S|6|9.44|0|6
C|ASX|20250731|09:41:29.814021|S|6|9.43|0|6
C|ASX|20250731|09:42:21.297929|S|46|9.46|0|46
C|ASX|20250731|09:42:21.421553|S|100|9.45|0|100
C|ASX|20250731|09:42:25.213820|S|4|9.46|0|4
C|ASX|20250731|09:42:28.970738|S|4|9.46|0|4
C|ASX|20250731|09:42:37.933996|S|100|9.46|0|100
C|ASX|20250731|09:43:05.022869|S|100|9.46|0|100
C|ASX|20250731|09:43:10.395234|S|7|9.45|0|7
C|ASX|20250731|09:43:10.395353|S|57|9.45|0|57
C|ASX|20250731|09:43:30.338446|S|43|9.44|0|43
C|ASX|20250731|09:43:30.747559|S|4|9.44|0|4
C|ASX|20250731|09:43:59.639055|S|1|9.45|0|1
C|ASX|20250731|09:44:13.747881|S|100|9.47|0|100
C|ASX|20250731|09:44:15.367884|S|100|9.46|0|100
C|ASX|20250731|09:45:01.671057|S|93|9.47|0|93
C|ASX|20250731|09:45:49.640706|S|50|9.44|0|50
C|ASX|20250731|09:45:49.640713|S|50|9.44|0|50
C|ASX|20250731|09:46:48.370701|S|100|9.43|0|100
C|ASX|20250731|09:46:58.383079|S|68|9.43|0|68
C|ASX|20250731|09:46:59.384848|S|68|9.43|0|68
C|ASX|20250731|09:47:00.500358|S|32|9.43|0|32
C|ASX|20250731|09:47:10.233766|S|100|9.43|0|100
C|ASX|20250731|09:47:10.245076|S|100|9.43|0|100
C|ASX|20250731|09:47:22.586695|S|100|9.42|0|100
C|ASX|20250731|09:47:38.045589|S|100|9.44|0|100
C|ASX|20250731|09:47:38.465319|S|100|9.44|0|100
C|ASX|20250731|09:47:40.234724|S|47|9.44|0|47
C|ASX|20250731|09:47:48.161925|S|31|9.44|0|31
C|ASX|20250731|09:47:59.063215|S|14|9.44|0|14
C|ASX|20250731|09:49:04.028596|S|91|9.45|0|91
C|ASX|20250731|09:49:33.006366|S|131|9.43|0|131
C|ASX|20250731|09:49:46.746275|S|100|9.39|0|100
C|ASX|20250731|09:50:04.042446|S|100|9.37|0|100
C|ASX|20250731|09:50:10.382916|S|100|9.37|0|100
C|ASX|20250731|09:50:10.384352|S|11|9.36|0|11
C|ASX|20250731|09:50:10.384352|S|7|9.365|0|7
C|ASX|20250731|09:50:10.384395|S|7|9.36|0|7
C|ASX|20250731|09:50:10.384396|S|10|9.36|0|10
C|ASX|20250731|09:50:10.385492|S|34|9.37|0|34
C|ASX|20250731|09:50:10.385509|S|64|9.37|0|64
C|ASX|20250731|09:50:10.385555|S|100|9.37|0|100
C|ASX|20250731|09:50:10.385555|S|102|9.37|0|102
C|ASX|20250731|09:50:10.439577|S|2|9.37|0|2
C|ASX|20250731|09:50:28.656701|S|100|9.37|0|100
C|ASX|20250731|09:50:46.862103|S|100|9.375|0|100
C|ASX|20250731|09:51:21.913835|S|100|9.39|0|100
C|ASX|20250731|09:51:28.321515|S|100|9.4|0|100
C|ASX|20250731|09:51:34.723504|S|8|9.395|0|8
C|ASX|20250731|09:51:34.723565|S|8|9.39|0|8
C|ASX|20250731|09:51:34.723565|S|502|9.395|0|502
C|ASX|20250731|09:51:52.440583|S|7|9.39|0|7
C|ASX|20250731|09:52:19.614090|S|1|9.38|0|1
C|ASX|20250731|09:52:40.212604|S|100|9.39|0|100
C|ASX|20250731|09:53:17.070409|S|61|9.42|0|61
C|ASX|20250731|09:54:03.878512|S|530|9.415|0|530
C|ASX|20250731|09:55:10.564813|S|75|9.41|0|75
C|ASX|20250731|09:55:10.564836|S|100|9.41|0|100
C|ASX|20250731|09:55:10.564836|S|75|9.41|0|75
C|ASX|20250731|09:55:10.564909|S|66|9.41|0|66
C|ASX|20250731|09:55:10.564931|S|58|9.41|0|58
C|ASX|20250731|09:55:10.564932|S|89|9.41|0|89
C|ASX|20250731|09:55:22.613731|S|1|9.43|0|1
C|ASX|20250731|09:55:45.476747|S|60|9.44|0|60
C|ASX|20250731|09:55:45.476768|S|40|9.44|0|40
C|ASX|20250731|09:55:46.322462|S|1|9.43|0|1
C|ASX|20250731|09:56:47.592695|S|540|9.425|0|540
C|ASX|20250731|09:56:49.231555|S|89|9.43|0|89
C|ASX|20250731|09:56:49.231584|S|11|9.43|0|11
C|ASX|20250731|09:57:10.396329|S|100|9.415|0|100
C|ASX|20250731|09:57:10.396380|S|440|9.415|0|440
C|ASX|20250731|09:57:15.385329|S|100|9.41|0|100
C|ASX|20250731|09:57:18.626355|S|1|9.4|0|1
C|ASX|20250731|09:58:25.944097|S|4|9.38|0|4
C|ASX|20250731|09:58:53.007555|S|100|9.41|0|100
C|ASX|20250731|09:59:30.777203|S|77|9.42|0|77
C|ASX|20250731|09:59:30.777239|S|23|9.42|0|23
C|ASX|20250731|09:59:31.191730|S|1|9.41|0|1
C|ASX|20250731|10:00:55.505360|S|100|9.37|0|100
C|ASX|20250731|10:00:59.946375|S|100|9.36|0|100
C|ASX|20250731|10:01:08.777770|S|100|9.34|0|100
C|ASX|20250731|10:01:35.376800|S|100|9.33|0|100
C|ASX|20250731|10:02:13.179204|E|100|9.32|0|100
C|ASX|20250731|10:02:13.179333|S|100|9.32|0|100
C|ASX|20250731|10:02:13.179357|S|400|9.32|0|400
C|ASX|20250731|10:04:40.682043|E|100|9.34|0|100
C|ASX|20250731|10:04:40.682043|S|100|9.335|0|100
C|ASX|20250731|10:04:42.708150|E|100|9.35|0|100
C|ASX|20250731|10:04:43.367156|E|49|9.36|0|49
C|ASX|20250731|10:05:25.474845|S|100|9.375|0|100
C|ASX|20250731|10:05:25.474953|S|380|9.375|0|380
C|ASX|20250731|10:06:07.315544|S|100|9.36|0|100
C|ASX|20250731|10:07:28.591171|S|100|9.41|0|100
C|ASX|20250731|10:07:50.425814|E|85|9.42|0|85
C|ASX|20250731|10:08:32.763289|S|100|9.42|0|100
C|ASX|20250731|10:09:26.982697|S|100|9.44|0|100
C|ASX|20250731|10:09:31.142337|S|100|9.44|0|100
C|ASX|20250731|10:09:51.226539|S|100|9.445|0|100
C|ASX|20250731|10:09:56.928507|E|100|9.45|0|100
C|ASX|20250731|10:10:22.965911|S|100|9.455|0|100
C|ASX|20250731|10:10:22.966007|S|100|9.46|0|100
C|ASX|20250731|10:10:42.042209|S|100|9.455|0|100
C|ASX|20250731|10:11:38.182350|S|6|9.425|0|6
C|ASX|20250731|10:11:38.182802|S|94|9.425|0|94
C|ASX|20250731|10:11:56.644750|S|100|9.41|0|100
C|ASX|20250731|10:11:57.302776|E|100|9.4|0|100
C|ASX|20250731|10:11:57.302777|S|11|9.4|0|11
C|ASX|20250731|10:11:57.302777|E|6|9.4|0|6
C|ASX|20250731|10:12:15.532707|S|100|9.36|0|100
C|ASX|20250731|10:12:15.543779|E|100|9.37|0|100
C|ASX|20250731|10:12:15.545027|S|100|9.375|0|100
C|ASX|20250731|10:12:15.545038|S|100|9.38|0|100
C|ASX|20250731|10:12:15.545038|S|200|9.375|0|200
C|ASX|20250731|10:12:17.878674|S|100|9.41|0|100
C|ASX|20250731|10:13:07.880221|S|100|9.42|0|100
C|ASX|20250731|10:14:17.149305|E|100|9.44|0|100
C|ASX|20250731|10:17:01.195422|E|86|9.44|0|86
C|ASX|20250731|10:20:08.877007|E|100|9.47|0|100
C|ASX|20250731|10:20:10.274302|E|100|9.47|0|100
C|ASX|20250731|10:20:30.243631|E|100|9.47|0|100
C|ASX|20250731|10:20:33.081397|E|100|9.47|0|100
C|ASX|20250731|10:21:34.840982|E|100|9.46|0|100
C|ASX|20250731|10:21:36.204963|E|100|9.46|0|100
C|ASX|20250731|10:21:43.162651|S|200|9.455|0|200
C|ASX|20250731|10:26:00.814488|S|300|9.415|0|300
C|ASX|20250731|10:26:07.439802|E|100|9.41|0|100
C|ASX|20250731|10:26:16.828005|E|100|9.41|0|100
C|ASX|20250731|10:26:16.828005|S|400|9.41|0|400
C|ASX|20250731|10:26:16.828005|E|100|9.41|0|100
C|ASX|20250731|10:27:53.160093|E|100|9.44|0|100
C|ASX|20250731|10:28:00.351871|E|100|9.43|0|100
C|ASX|20250731|10:29:37.704047|S|200|9.425|0|200
C|ASX|20250731|10:32:30.092616|E|100|9.49|0|100
C|ASX|20250731|10:32:31.159573|E|100|9.49|0|100
C|ASX|20250731|10:32:32.040810|E|100|9.49|0|100
C|ASX|20250731|10:33:33.067153|E|15|9.49|0|15
C|ASX|20250731|10:34:18.049443|S|100|9.475|0|100
C|ASX|20250731|10:34:18.049641|E|8|9.47|0|8
C|ASX|20250731|10:35:21.427805|E|100|9.51|0|100
C|ASX|20250731|10:37:19.417854|E|100|9.49|0|100
C|ASX|20250731|10:37:53.122137|E|100|9.51|0|100
C|ASX|20250731|10:37:53.123864|E|100|9.52|0|100
C|ASX|20250731|10:37:53.128852|E|100|9.51|0|100
C|ASX|20250731|10:40:50.272730|S|300|9.485|0|300
C|ASX|20250731|10:40:50.272753|S|100|9.49|0|100
C|ASX|20250731|10:40:50.272753|S|300|9.485|0|300
C|ASX|20250731|10:40:50.273096|E|100|9.49|0|100
C|ASX|20250731|10:42:12.276547|E|100|9.48|0|100
C|ASX|20250731|10:45:59.471888|E|100|9.47|0|100
C|ASX|20250731|10:45:59.471889|E|100|9.47|0|100
C|ASX|20250731|10:48:45.252154|E|100|9.47|0|100
C|ASX|20250731|10:49:27.756306|E|100|9.49|0|100
C|ASX|20250731|10:51:17.356537|E|100|9.47|0|100
C|ASX|20250731|10:51:17.356537|E|100|9.47|0|100
C|ASX|20250731|10:51:34.486648|E|100|9.48|0|100
C|ASX|20250731|10:54:46.723514|E|200|9.49|0|200
C|ASX|20250731|10:59:35.134775|E|200|9.46|0|200
C|ASX|20250731|11:00:03.255418|E|100|9.47|0|100
C|ASX|20250731|11:00:03.255418|E|200|9.47|0|200
C|ASX|20250731|11:00:20.432672|E|100|9.47|0|100
C|ASX|20250731|11:00:23.257816|E|200|9.48|0|200
C|ASX|20250731|11:02:05.982394|S|500|9.505|0|500
C|ASX|20250731|11:05:44.615833|S|100|9.49|0|100
C|ASX|20250731|11:07:23.935768|S|200|9.47|0|200
C|ASX|20250731|11:07:23.935947|S|299|9.47|0|299
C|ASX|20250731|11:08:34.897276|S|100|9.465|0|100
C|ASX|20250731|11:08:34.897277|S|100|9.47|0|100
C|ASX|20250731|11:08:35.996736|S|100|9.47|0|100
C|ASX|20250731|11:08:36.998240|S|100|9.47|0|100
C|ASX|20250731|11:10:55.402887|E|100|9.46|0|100
C|ASX|20250731|11:11:38.084498|E|100|9.46|0|100
C|ASX|20250731|11:13:23.334067|S|100|9.46|0|100
C|ASX|20250731|11:13:29.716341|S|100|9.46|0|100
C|ASX|20250731|11:15:02.204349|S|42|9.44|0|42
C|ASX|20250731|11:17:29.651404|S|300|9.43|0|300
C|ASX|20250731|11:17:30.653982|S|300|9.43|0|300
C|ASX|20250731|11:17:31.655857|S|100|9.43|0|100
C|ASX|20250731|11:17:31.655857|S|65|9.43|0|65
C|ASX|20250731|11:18:39.358216|S|24|9.43|0|24
C|ASX|20250731|11:18:41.204371|S|100|9.43|0|100
C|ASX|20250731|11:18:51.515683|S|100|9.43|0|100
C|ASX|20250731|11:18:54.288326|S|100|9.43|0|100
C|ASX|20250731|11:20:13.894705|E|100|9.46|0|100
C|ASX|20250731|11:20:13.895148|E|100|9.47|0|100
C|ASX|20250731|11:20:13.895148|E|300|9.47|0|300
C|ASX|20250731|11:20:15.816318|E|180|9.49|0|180
C|ASX|20250731|11:20:15.816319|E|20|9.49|0|20
C|ASX|20250731|11:20:15.816403|E|80|9.49|0|80
C|ASX|20250731|11:20:51.417482|E|90|9.51|0|90
C|ASX|20250731|11:24:20.560271|S|100|9.5|0|100
C|ASX|20250731|11:28:02.636736|E|200|9.49|0|200
C|ASX|20250731|11:28:46.176258|S|820|9.495|0|820
C|ASX|20250731|11:29:01.216520|S|820|9.495|0|820
C|ASX|20250731|11:31:27.803201|S|100|9.505|0|100
C|ASX|20250731|11:33:11.955616|E|4|9.51|0|4
C|ASX|20250731|11:33:39.503442|E|10|9.51|0|10
C|ASX|20250731|11:34:00.519832|S|3|9.505|0|3
C|ASX|20250731|11:34:00.519833|S|20|9.51|0|20
C|ASX|20250731|11:34:01.388725|E|200|9.5|0|200
C|ASX|20250731|11:34:02.683572|E|200|9.5|0|200
C|ASX|20250731|11:34:03.121887|E|115|9.5|0|115
C|ASX|20250731|11:34:03.191842|E|85|9.5|0|85
C|ASX|20250731|11:34:03.191843|E|115|9.5|0|115
C|ASX|20250731|11:35:16.416593|E|200|9.49|0|200
C|ASX|20250731|11:36:20.057691|E|100|9.5|0|100
C|ASX|20250731|11:36:20.057691|E|200|9.5|0|200
C|ASX|20250731|11:37:32.099948|E|1|9.5|0|1
C|ASX|20250731|11:37:32.099949|E|100|9.5|0|100
C|ASX|20250731|11:40:19.846155|E|100|9.51|0|100
C|ASX|20250731|11:40:19.846155|E|100|9.51|0|100
C|ASX|20250731|11:41:09.565003|S|530|9.495|0|530
C|ASX|20250731|11:41:53.056516|S|365|9.495|0|365
C|ASX|20250731|11:42:44.261946|S|133|9.495|0|133
C|ASX|20250731|11:42:44.262027|S|697|9.495|0|697
C|ASX|20250731|11:45:31.829642|S|200|9.495|0|200
C|ASX|20250731|11:48:01.653871|S|500|9.505|0|500
C|ASX|20250731|11:48:48.107001|S|200|9.505|0|200
C|ASX|20250731|11:52:17.777377|S|200|9.485|0|200
C|ASX|20250731|11:55:49.522347|S|300|9.475|0|300
C|ASX|20250731|11:55:49.522446|S|100|9.475|0|100
C|ASX|20250731|11:57:01.891401|E|194|9.48|0|194
C|ASX|20250731|11:57:01.891401|E|100|9.48|0|100
C|ASX|20250731|12:08:58.911390|E|100|9.48|0|100
C|ASX|20250731|12:08:58.911390|E|172|9.48|0|172
C|ASX|20250731|12:09:01.322043|E|100|9.48|0|100
C|ASX|20250731|12:09:02.485706|E|100|9.48|0|100
C|ASX|20250731|12:09:02.485706|E|290|9.48|0|290
C|ASX|20250731|12:10:08.787407|E|100|9.48|0|100
C|ASX|20250731|12:10:38.887125|E|100|9.48|0|100
C|ASX|20250731|12:10:44.760907|E|100|9.48|0|100
C|ASX|20250731|12:10:49.763192|E|100|9.48|0|100
C|ASX|20250731|12:11:15.173393|E|100|9.48|0|100
C|ASX|20250731|12:11:24.215030|E|100|9.48|0|100
C|ASX|20250731|12:11:24.570450|E|100|9.48|0|100
C|ASX|20250731|12:11:31.675076|E|100|9.48|0|100
C|ASX|20250731|12:11:37.462233|E|100|9.48|0|100
C|ASX|20250731|12:11:41.359993|E|100|9.48|0|100
C|ASX|20250731|12:13:37.483957|E|100|9.5|0|100
C|ASX|20250731|12:18:34.624599|S|5|9.52|0|5
C|ASX|20250731|12:19:58.220996|E|167|9.53|0|167
C|ASX|20250731|12:23:32.680786|E|1|9.55|0|1
C|ASX|20250731|12:24:17.281396|E|25|9.55|0|25
C|ASX|20250731|12:29:30.004406|S|30|9.54|0|30
C|ASX|20250731|12:42:03.015953|E|100|9.56|0|100
C|ASX|20250731|12:51:18.139326|E|90|9.55|0|90
C|ASX|20250731|12:52:23.694491|E|14|9.54|0|14
C|ASX|20250731|12:52:23.694491|E|186|9.54|0|186
C|ASX|20250731|12:56:13.293729|E|100|9.56|0|100
C|ASX|20250731|12:57:24.743944|E|100|9.56|0|100
C|ASX|20250731|12:57:31.634652|S|100|9.555|0|100
C|ASX|20250731|12:58:14.006996|E|100|9.56|0|100
C|ASX|20250731|12:58:24.051978|E|47|9.56|0|47
C|ASX|20250731|12:58:54.038702|E|100|9.56|0|100
C|ASX|20250731|12:59:08.235480|E|100|9.56|0|100
C|ASX|20250731|12:59:57.959757|E|100|9.56|0|100
C|ASX|20250731|13:00:16.712617|E|100|9.56|0|100
C|ASX|20250731|13:00:35.117471|E|100|9.56|0|100
C|ASX|20250731|13:00:53.503975|E|100|9.56|0|100
C|ASX|20250731|13:01:36.785071|E|331|9.56|0|331
C|ASX|20250731|13:01:36.785071|E|69|9.56|0|69
C|ASX|20250731|13:04:11.459188|S|84|9.55|0|84
C|ASX|20250731|13:04:11.459189|E|100|9.55|0|100
C|ASX|20250731|13:04:12.046001|E|100|9.55|0|100
C|ASX|20250731|13:04:13.998445|E|100|9.55|0|100
C|ASX|20250731|13:04:14.421038|E|100|9.55|0|100
C|ASX|20250731|13:04:14.552184|E|100|9.55|0|100
C|ASX|20250731|13:09:47.763588|S|94|9.545|0|94
C|ASX|20250731|13:09:47.763588|E|6|9.55|0|6
C|ASX|20250731|13:10:04.712773|E|94|9.55|0|94
C|ASX|20250731|13:10:36.309835|E|100|9.55|0|100
C|ASX|20250731|13:11:20.860057|E|100|9.55|0|100
C|ASX|20250731|13:11:20.860057|E|100|9.55|0|100
C|ASX|20250731|13:12:11.688283|E|100|9.55|0|100
C|ASX|20250731|13:12:34.502311|E|100|9.55|0|100
C|ASX|20250731|13:12:43.845469|E|42|9.55|0|42
C|ASX|20250731|13:13:47.455647|E|100|9.55|0|100
C|ASX|20250731|13:14:04.413295|E|100|9.55|0|100
C|ASX|20250731|13:14:45.660074|E|100|9.55|0|100
C|ASX|20250731|13:14:50.105311|E|100|9.55|0|100
C|ASX|20250731|13:15:00.181463|E|60|9.55|0|60
C|ASX|20250731|13:15:22.160624|E|100|9.55|0|100
C|ASX|20250731|13:15:49.307467|E|100|9.55|0|100
C|ASX|20250731|13:16:40.602019|E|400|9.56|0|400
C|ASX|20250731|13:17:04.897912|E|500|9.56|0|500
C|ASX|20250731|13:17:20.045182|E|100|9.57|0|100
C|ASX|20250731|13:17:27.998762|E|100|9.58|0|100
C|ASX|20250731|13:17:28.021320|E|100|9.57|0|100
C|ASX|20250731|13:17:29.223542|E|100|9.57|0|100
C|ASX|20250731|13:17:29.304510|E|100|9.57|0|100
C|ASX|20250731|13:17:32.199302|E|100|9.57|0|100
C|ASX|20250731|13:17:32.271097|E|100|9.57|0|100
C|ASX|20250731|13:18:49.043800|E|100|9.56|0|100
C|ASX|20250731|13:19:37.071245|E|100|9.56|0|100
C|ASX|20250731|13:19:40.864811|E|100|9.56|0|100
C|ASX|20250731|13:21:06.141998|S|1|9.56|0|1
C|ASX|20250731|13:22:13.386828|E|100|9.55|0|100
C|ASX|20250731|13:22:17.251587|E|269|9.54|0|269
C|ASX|20250731|13:23:17.085100|S|39|9.55|0|39
C|ASX|20250731|13:23:17.085101|E|100|9.55|0|100
C|ASX|20250731|13:24:18.657137|E|100|9.56|0|100
C|ASX|20250731|13:24:18.657137|S|14|9.56|0|14
C|ASX|20250731|13:26:14.465706|E|100|9.55|0|100
C|ASX|20250731|13:26:14.483695|S|6|9.55|0|6
C|ASX|20250731|13:26:14.483695|S|15|9.55|0|15
C|ASX|20250731|13:27:20.390587|E|100|9.53|0|100
C|ASX|20250731|13:27:20.391089|E|100|9.53|0|100
C|ASX|20250731|13:27:26.667995|S|32|9.54|0|32
C|ASX|20250731|13:27:46.869085|S|800|9.54|0|800
C|ASX|20250731|13:28:59.319684|E|100|9.53|0|100
C|ASX|20250731|13:29:31.015345|S|17|9.52|0|17
C|ASX|20250731|13:29:39.372566|S|37|9.53|0|37
C|ASX|20250731|13:31:31.802806|S|13|9.52|0|13
C|ASX|20250731|13:31:31.802806|S|9|9.52|0|9
C|ASX|20250731|13:31:31.802807|S|17|9.52|0|17
C|ASX|20250731|13:31:37.109377|S|1|9.52|0|1
C|ASX|20250731|13:33:12.254009|S|19|9.51|0|19
C|ASX|20250731|13:33:12.254009|S|13|9.51|0|13
C|ASX|20250731|13:33:12.254009|E|100|9.51|0|100
C|ASX|20250731|13:33:12.254009|S|12|9.51|0|12
C|ASX|20250731|13:33:12.593539|E|142|9.51|0|142
C|ASX|20250731|13:33:12.593539|E|58|9.51|0|58
C|ASX|20250731|13:33:12.593539|E|100|9.51|0|100
C|ASX|20250731|13:33:12.594953|E|100|9.51|0|100
C|ASX|20250731|13:33:12.602491|E|100|9.51|0|100
C|ASX|20250731|13:34:01.055712|E|100|9.51|0|100
C|ASX|20250731|13:34:54.044602|S|505|9.505|0|505
C|ASX|20250731|13:35:07.253978|E|100|9.52|0|100
C|ASX|20250731|13:35:07.253979|E|32|9.52|0|32
C|ASX|20250731|13:35:08.127347|E|100|9.52|0|100
C|ASX|20250731|13:35:49.426754|E|100|9.51|0|100
C|ASX|20250731|13:36:01.393278|E|100|9.51|0|100
C|ASX|20250731|13:36:08.466435|E|100|9.51|0|100
C|ASX|20250731|13:36:08.633538|E|100|9.51|0|100
C|ASX|20250731|13:36:08.641792|E|100|9.51|0|100
C|ASX|20250731|13:36:12.300694|E|100|9.51|0|100
C|ASX|20250731|13:37:03.135204|S|244|9.51|0|244
C|ASX|20250731|13:37:03.135239|S|156|9.51|0|156
C|ASX|20250731|13:37:08.075989|E|100|9.52|0|100
C|ASX|20250731|13:37:17.950622|E|100|9.52|0|100
C|ASX|20250731|13:40:07.959812|S|100|9.52|0|100
C|ASX|20250731|13:40:07.961609|S|100|9.52|0|100
C|ASX|20250731|13:40:08.112732|S|100|9.52|0|100
C|ASX|20250731|13:40:09.986296|S|100|9.52|0|100
C|ASX|20250731|13:40:13.575522|S|314|9.52|0|314
C|ASX|20250731|13:40:23.355718|E|93|9.52|0|93
C|ASX|20250731|13:40:45.440306|E|41|9.52|0|41
C|ASX|20250731|13:42:10.727318|S|186|9.52|0|186
C|ASX|20250731|13:45:02.985404|S|400|9.5|0|400
C|ASX|20250731|13:46:01.335120|S|314|9.51|0|314
C|ASX|20250731|13:49:08.918557|E|100|9.49|0|100
C|ASX|20250731|13:49:13.017335|E|100|9.49|0|100
C|ASX|20250731|13:49:17.108240|E|100|9.49|0|100
C|ASX|20250731|13:49:57.975773|E|100|9.49|0|100
C|ASX|20250731|13:50:50.298349|E|100|9.48|0|100
C|ASX|20250731|13:51:21.114054|E|100|9.48|0|100
C|ASX|20250731|13:51:21.488894|E|100|9.48|0|100
C|ASX|20250731|13:51:22.974440|E|200|9.48|0|200
C|ASX|20250731|13:51:22.974440|E|100|9.48|0|100
C|ASX|20250731|13:51:22.989845|E|200|9.48|0|200
C|ASX|20250731|13:51:22.989845|E|100|9.48|0|100
C|ASX|20250731|13:51:34.629078|E|84|9.48|0|84
C|ASX|20250731|13:52:42.018404|E|200|9.46|0|200
C|ASX|20250731|13:52:42.018404|E|100|9.46|0|100
C|ASX|20250731|13:53:00.888185|E|200|9.48|0|200
C|ASX|20250731|13:53:00.888186|E|100|9.48|0|100
C|ASX|20250731|13:53:00.889261|E|100|9.48|0|100
C|ASX|20250731|13:53:00.967162|E|100|9.48|0|100
C|ASX|20250731|13:53:01.344473|E|100|9.48|0|100
C|ASX|20250731|13:56:30.468341|E|100|9.47|0|100
C|ASX|20250731|13:57:09.390876|E|100|9.47|0|100
C|ASX|20250731|13:59:05.636815|E|100|9.47|0|100
C|ASX|20250731|13:59:13.027289|E|100|9.47|0|100
C|ASX|20250731|13:59:13.873365|E|100|9.47|0|100
C|ASX|20250731|13:59:30.533911|E|100|9.47|0|100
C|ASX|20250731|13:59:38.847392|E|100|9.47|0|100
C|ASX|20250731|13:59:42.192210|E|100|9.47|0|100
C|ASX|20250731|13:59:42.655047|E|100|9.47|0|100
C|ASX|20250731|13:59:43.490010|E|100|9.47|0|100
C|ASX|20250731|13:59:44.264812|E|100|9.47|0|100
C|ASX|20250731|13:59:44.275435|E|100|9.47|0|100
C|ASX|20250731|13:59:44.593261|E|100|9.47|0|100
C|ASX|20250731|13:59:46.036570|E|100|9.47|0|100
C|ASX|20250731|13:59:46.104571|E|100|9.47|0|100
C|ASX|20250731|13:59:47.619174|E|38|9.47|0|38
C|ASX|20250731|13:59:47.970259|E|62|9.47|0|62
C|ASX|20250731|13:59:48.088804|E|100|9.47|0|100
C|ASX|20250731|13:59:54.214790|E|100|9.47|0|100
C|ASX|20250731|13:59:54.217533|E|100|9.47|0|100
C|ASX|20250731|14:00:03.038261|E|100|9.47|0|100
C|ASX|20250731|14:00:03.038261|E|200|9.47|0|200
C|ASX|20250731|14:00:03.041187|E|200|9.47|0|200
C|ASX|20250731|14:00:03.054409|E|100|9.47|0|100
C|ASX|20250731|14:00:03.054410|E|200|9.47|0|200
C|ASX|20250731|14:00:03.532730|E|100|9.47|0|100
C|ASX|20250731|14:00:20.131255|E|100|9.48|0|100
C|ASX|20250731|14:00:20.131255|E|153|9.48|0|153
C|ASX|20250731|14:01:50.072252|S|50|9.5|0|50
C|ASX|20250731|14:05:08.947256|E|100|9.48|0|100
C|ASX|20250731|14:05:09.078152|E|100|9.48|0|100
C|ASX|20250731|14:05:11.883555|E|100|9.48|0|100
C|ASX|20250731|14:07:25.493247|S|200|9.465|0|200
C|ASX|20250731|14:07:42.492208|E|100|9.47|0|100
C|ASX|20250731|14:07:42.492208|S|100|9.47|0|100
C|ASX|20250731|14:07:51.862144|E|100|9.47|0|100
C|ASX|20250731|14:08:03.176346|E|100|9.47|0|100
C|ASX|20250731|14:08:03.178931|E|100|9.47|0|100
C|ASX|20250731|14:08:03.395859|E|100|9.47|0|100
C|ASX|20250731|14:08:03.395859|E|200|9.47|0|200
C|ASX|20250731|14:08:03.395859|E|24|9.47|0|24
C|ASX|20250731|14:08:04.661229|E|100|9.47|0|100
C|ASX|20250731|14:08:04.772178|E|100|9.47|0|100
C|ASX|20250731|14:08:13.520168|E|100|9.47|0|100
C|ASX|20250731|14:08:20.755694|E|100|9.47|0|100
C|ASX|20250731|14:08:42.038182|E|100|9.47|0|100
C|ASX|20250731|14:08:42.072369|E|100|9.47|0|100
C|ASX|20250731|14:08:42.072369|E|190|9.47|0|190
C|ASX|20250731|14:08:58.267321|E|100|9.47|0|100
C|ASX|20250731|14:09:00.057509|E|100|9.47|0|100
C|ASX|20250731|14:12:17.556720|E|100|9.45|0|100
C|ASX|20250731|14:12:17.556720|E|300|9.45|0|300
C|ASX|20250731|14:12:17.608802|E|100|9.45|0|100
C|ASX|20250731|14:12:17.627862|E|77|9.45|0|77
C|ASX|20250731|14:12:17.764581|E|23|9.45|0|23
C|ASX|20250731|14:12:19.222731|E|100|9.45|0|100
C|ASX|20250731|14:12:19.222731|E|300|9.45|0|300
C|ASX|20250731|14:12:20.439517|E|300|9.45|0|300
C|ASX|20250731|14:12:20.439518|E|100|9.45|0|100
C|ASX|20250731|14:12:21.157107|E|300|9.45|0|300
C|ASX|20250731|14:12:21.157108|E|100|9.45|0|100
C|ASX|20250731|14:12:21.168245|E|100|9.45|0|100
C|ASX|20250731|14:12:21.577701|E|100|9.45|0|100
C|ASX|20250731|14:12:21.604042|E|100|9.45|0|100
C|ASX|20250731|14:16:48.844698|S|100|9.41|0|100
C|ASX|20250731|14:16:48.844698|S|2|9.41|0|2
C|ASX|20250731|14:16:48.844713|S|98|9.41|0|98
C|ASX|20250731|14:17:49.386007|E|200|9.42|0|200
C|ASX|20250731|14:21:11.888822|E|100|9.44|0|100
C|ASX|20250731|14:22:43.125165|E|100|9.45|0|100
C|ASX|20250731|14:29:16.752652|E|100|9.45|0|100
C|ASX|20250731|14:33:25.682064|S|100|9.49|0|100
C|ASX|20250731|14:33:25.682064|E|100|9.49|0|100
C|ASX|20250731|14:33:54.043124|S|100|9.49|0|100
C|ASX|20250731|14:34:04.270186|S|100|9.49|0|100
C|ASX|20250731|14:35:41.961328|S|100|9.49|0|100
C|ASX|20250731|14:35:49.750834|S|100|9.49|0|100
C|ASX|20250731|14:39:26.480387|S|100|9.51|0|100
C|ASX|20250731|14:40:31.911220|E|14|9.51|0|14
C|ASX|20250731|14:40:31.911220|E|23|9.51|0|23
C|ASX|20250731|14:44:27.001621|E|100|9.51|0|100
C|ASX|20250731|14:57:32.067193|E|100|9.5|0|100
C|ASX|20250731|15:00:00.071243|S|2|9.49|0|2
C|ASX|20250731|15:00:00.071879|S|98|9.49|0|98
C|ASX|20250731|15:00:08.012020|S|600|9.49|0|600
C|ASX|20250731|15:03:52.447898|E|100|9.51|0|100
C|ASX|20250731|15:03:52.447899|E|500|9.51|0|500
C|ASX|20250731|15:14:48.045036|E|400|9.48|0|400
C|ASX|20250731|15:14:48.101298|E|382|9.48|0|382
C|ASX|20250731|15:15:23.153894|E|100|9.48|0|100
C|ASX|20250731|15:15:23.153894|E|100|9.48|0|100
C|ASX|20250731|15:21:27.598532|E|100|9.48|0|100
C|ASX|20250731|15:21:27.602247|E|100|9.48|0|100
C|ASX|20250731|15:21:28.824161|E|79|9.47|0|79
C|ASX|20250731|15:21:28.824187|E|21|9.47|0|21
C|ASX|20250731|15:21:28.827119|S|7|9.48|0|7
C|ASX|20250731|15:22:06.347923|E|300|9.48|0|300
C|ASX|20250731|15:22:15.258828|E|200|9.48|0|200
C|ASX|20250731|15:22:15.258828|E|100|9.48|0|100
C|ASX|20250731|15:22:15.258828|E|200|9.48|0|200
C|ASX|20250731|15:22:53.860772|E|300|9.48|0|300
C|ASX|20250731|15:25:20.440180|S|700|9.49|0|700
C|ASX|20250731|15:26:48.962659|S|100|9.485|0|100
C|ASX|20250731|15:27:30.116698|E|255|9.49|0|255
C|ASX|20250731|15:28:29.038459|E|97|9.49|0|97
C|ASX|20250731|15:28:41.480939|E|200|9.49|0|200
C|ASX|20250731|15:28:53.023089|E|203|9.49|0|203
C|ASX|20250731|15:28:53.023089|E|297|9.49|0|297
C|ASX|20250731|15:28:54.713067|E|200|9.49|0|200
C|ASX|20250731|15:29:00.982528|E|52|9.49|0|52
C|ASX|20250731|15:31:36.579469|E|100|9.49|0|100
C|ASX|20250731|15:32:12.055457|E|100|9.49|0|100
C|ASX|20250731|15:33:11.569869|E|100|9.48|0|100
C|ASX|20250731|15:33:11.570267|E|100|9.48|0|100
C|ASX|20250731|15:33:45.805274|E|300|9.49|0|300
C|ASX|20250731|15:33:45.805274|E|100|9.49|0|100
C|ASX|20250731|15:33:45.808882|E|100|9.49|0|100
C|ASX|20250731|15:33:54.782908|S|1|9.49|0|1
C|ASX|20250731|15:35:05.767518|E|200|9.49|0|200
C|ASX|20250731|15:35:16.941259|E|144|9.49|0|144
C|ASX|20250731|15:35:56.092252|E|356|9.49|0|356
C|ASX|20250731|15:37:24.110713|S|100|9.49|0|100
C|ASX|20250731|15:37:49.442767|E|100|9.49|0|100
C|ASX|20250731|15:38:29.706975|S|100|9.49|0|100
C|ASX|20250731|15:39:04.483143|S|100|9.49|0|100
C|ASX|20250731|15:39:18.448961|E|260|9.49|0|260
C|ASX|20250731|15:39:38.422859|E|100|9.49|0|100
C|ASX|20250731|15:39:38.678207|E|100|9.49|0|100
C|ASX|20250731|15:39:38.900981|E|1|9.49|0|1
C|ASX|20250731|15:39:38.900982|E|99|9.49|0|99
C|ASX|20250731|15:39:46.168250|S|100|9.49|0|100
C|ASX|20250731|15:40:06.466804|E|100|9.49|0|100
C|ASX|20250731|15:40:10.170423|E|100|9.49|0|100
C|ASX|20250731|15:40:26.309220|S|100|9.49|0|100
C|ASX|20250731|15:40:33.693947|E|100|9.49|0|100
C|ASX|20250731|15:40:33.693948|E|500|9.49|0|500
C|ASX|20250731|15:40:33.695049|E|100|9.49|0|100
C|ASX|20250731|15:40:33.695852|E|100|9.49|0|100
C|ASX|20250731|15:40:33.700375|E|100|9.49|0|100
C|ASX|20250731|15:41:13.531741|S|100|9.49|0|100
C|ASX|20250731|15:41:38.515625|S|27|9.49|0|27
C|ASX|20250731|15:41:45.159532|S|100|9.49|0|100
C|ASX|20250731|15:41:50.521310|E|100|9.49|0|100
C|ASX|20250731|15:41:50.521880|E|300|9.49|0|300
C|ASX|20250731|15:42:22.597890|S|200|9.49|0|200
C|ASX|20250731|15:42:27.658988|E|100|9.49|0|100
C|ASX|20250731|15:42:28.545186|E|100|9.49|0|100
C|ASX|20250731|15:42:28.545745|E|500|9.49|0|500
C|ASX|20250731|15:42:28.546334|E|100|9.49|0|100
C|ASX|20250731|15:42:28.546891|E|100|9.49|0|100
C|ASX|20250731|15:42:28.559049|E|100|9.49|0|100
C|ASX|20250731|15:42:28.684237|E|100|9.49|0|100
C|ASX|20250731|15:42:28.738684|E|200|9.49|0|200
C|ASX|20250731|15:42:33.882701|E|100|9.49|0|100
C|ASX|20250731|15:42:33.882701|E|100|9.49|0|100
C|ASX|20250731|15:42:33.882701|E|100|9.49|0|100
C|ASX|20250731|15:42:35.001417|E|100|9.49|0|100
C|ASX|20250731|15:42:35.383473|E|300|9.49|0|300
C|ASX|20250731|15:43:05.601420|E|100|9.49|0|100
C|ASX|20250731|15:43:06.741824|S|1|9.49|0|1
C|ASX|20250731|15:43:07.985452|S|59|9.49|0|59
C|ASX|20250731|15:43:07.986242|S|40|9.49|0|40
C|ASX|20250731|15:43:45.613443|E|200|9.49|0|200
C|ASX|20250731|15:44:33.103577|S|100|9.49|0|100
C|ASX|20250731|15:44:33.103577|E|100|9.49|0|100
C|ASX|20250731|15:44:46.066835|E|100|9.49|0|100
C|ASX|20250731|15:44:47.761559|E|100|9.49|0|100
C|ASX|20250731|15:44:48.618860|S|100|9.485|0|100
C|ASX|20250731|15:45:01.550915|E|200|9.49|0|200
C|ASX|20250731|15:45:04.581494|E|200|9.49|0|200
C|ASX|20250731|15:45:36.278364|E|200|9.5|0|200
C|ASX|20250731|15:45:36.962304|E|100|9.5|0|100
C|ASX|20250731|15:45:42.453527|E|100|9.5|0|100
C|ASX|20250731|15:46:24.908309|E|200|9.49|0|200
C|ASX|20250731|15:47:13.729599|E|200|9.48|0|200
C|ASX|20250731|15:47:13.729600|E|500|9.48|0|500
C|ASX|20250731|15:47:24.425416|E|503|9.48|0|503
C|ASX|20250731|15:47:24.425416|S|200|9.48|0|200
C|ASX|20250731|15:47:24.425417|E|200|9.48|0|200
C|ASX|20250731|15:47:25.861397|S|200|9.475|0|200
C|ASX|20250731|15:47:32.974521|S|96|9.48|0|96
C|ASX|20250731|15:47:38.242866|S|4|9.48|0|4
C|ASX|20250731|15:49:21.956436|E|200|9.48|0|200
C|ASX|20250731|15:49:45.870703|E|200|9.49|0|200
C|ASX|20250731|15:49:45.870704|E|200|9.49|0|200
C|ASX|20250731|15:49:45.871286|E|200|9.49|0|200
C|ASX|20250731|15:49:45.871286|E|57|9.49|0|57
C|ASX|20250731|15:49:46.013595|E|200|9.49|0|200
C|ASX|20250731|15:49:46.141421|E|199|9.49|0|199
C|ASX|20250731|15:49:46.142025|E|1|9.49|0|1
C|ASX|20250731|15:49:46.391719|E|200|9.49|0|200
C|ASX|20250731|15:49:46.509060|E|200|9.49|0|200
C|ASX|20250731|15:49:48.057822|E|200|9.49|0|200
C|ASX|20250731|15:49:48.288600|E|200|9.49|0|200
C|ASX|20250731|15:49:49.060153|E|200|9.49|0|200
C|ASX|20250731|15:49:49.343840|E|200|9.49|0|200
C|ASX|20250731|15:49:51.395828|E|200|9.49|0|200
C|ASX|20250731|15:49:51.824708|E|200|9.49|0|200
C|ASX|20250731|15:49:53.807904|E|200|9.49|0|200
C|ASX|20250731|15:49:58.313147|E|200|9.49|0|200
C|ASX|20250731|15:50:13.239018|E|200|9.5|0|200
C|ASX|20250731|15:50:28.307502|S|224|9.51|0|224
C|ASX|20250731|15:51:01.135108|E|200|9.5|0|200
C|ASX|20250731|15:51:38.003353|E|200|9.49|0|200
C|ASX|20250731|15:52:04.442062|E|200|9.48|0|200
C|ASX|20250731|15:52:04.442062|S|900|9.475|0|900
C|ASX|20250731|15:52:35.799123|S|300|9.475|0|300
C|ASX|20250731|15:53:39.159616|E|200|9.48|0|200
C|ASX|20250731|15:53:39.159616|S|100|9.48|0|100
C|ASX|20250731|15:53:39.159616|S|48|9.48|0|48
C|ASX|20250731|15:54:20.027411|E|200|9.49|0|200
C|ASX|20250731|15:54:20.029175|E|200|9.49|0|200
C|ASX|20250731|15:54:20.029175|E|324|9.49|0|324
C|ASX|20250731|15:54:20.029175|E|476|9.49|0|476
C|ASX|20250731|15:54:20.036770|E|200|9.49|0|200
C|ASX|20250731|15:54:27.538565|E|100|9.49|0|100
C|ASX|20250731|15:54:27.889272|E|99|9.49|0|99
C|ASX|20250731|15:54:27.889272|E|100|9.49|0|100
C|ASX|20250731|15:55:06.487196|E|200|9.49|0|200
C|ASX|20250731|15:55:06.488722|E|200|9.49|0|200
C|ASX|20250731|15:55:47.520854|E|200|9.49|0|200
C|ASX|20250731|15:55:50.568445|E|200|9.5|0|200
C|ASX|20250731|15:55:51.242736|E|200|9.5|0|200
C|ASX|20250731|15:55:55.881686|E|200|9.5|0|200
C|ASX|20250731|15:56:17.582507|E|200|9.51|0|200
C|ASX|20250731|15:56:17.583172|E|200|9.51|0|200
C|ASX|20250731|15:56:46.233522|E|200|9.51|0|200
C|ASX|20250731|15:56:46.905619|E|200|9.51|0|200
C|ASX|20250731|15:58:32.506948|E|39|9.51|0|39
C|ASX|20250731|15:58:32.596007|E|161|9.51|0|161
C|ASX|20250731|15:58:37.714193|E|200|9.51|0|200
C|ASX|20250731|15:58:40.201010|E|200|9.51|0|200
C|ASX|20250731|15:58:43.112759|E|116|9.51|0|116
C|ASX|20250731|15:58:43.632962|E|200|9.51|0|200
C|ASX|20250731|15:58:46.930699|E|100|9.51|0|100
C|ASX|20250731|15:58:46.930706|E|100|9.51|0|100
C|ASX|20250731|15:58:46.932013|E|200|9.51|0|200
C|ASX|20250731|15:58:47.886845|E|100|9.51|0|100
C|ASX|20250731|15:58:47.886845|S|100|9.505|0|100
C|ASX|20250731|15:58:48.154546|E|100|9.51|0|100
C|ASX|20250731|15:58:50.416569|E|200|9.51|0|200
C|ASX|20250731|15:58:52.084873|E|200|9.51|0|200
C|ASX|20250731|15:58:59.750229|E|16|9.51|0|16
C|ASX|20250731|15:59:03.375579|E|116|9.51|0|116
C|ASX|20250731|15:59:03.375579|E|184|9.51|0|184
C|ASX|20250731|15:59:03.493824|E|12|9.51|0|12
C|ASX|20250731|15:59:03.493824|E|60|9.51|0|60
C|ASX|20250731|15:59:03.493824|E|117|9.51|0|117
C|ASX|20250731|15:59:03.692076|E|200|9.51|0|200
C|ASX|20250731|15:59:03.692077|E|655|9.51|0|655
C|ASX|20250731|15:59:03.800379|E|200|9.51|0|200
C|ASX|20250731|15:59:03.844368|E|200|9.51|0|200
C|ASX|20250731|15:59:12.180834|E|100|9.51|0|100
C|ASX|20250731|15:59:12.194769|E|100|9.51|0|100
C|ASX|20250731|15:59:12.194770|E|200|9.51|0|200
C|ASX|20250731|15:59:13.670775|E|16|9.51|0|16
C|ASX|20250731|15:59:16.175325|E|232|9.51|0|232
C|ASX|20250731|15:59:16.175325|E|322|9.51|0|322
C|ASX|20250731|15:59:16.175326|E|46|9.51|0|46
C|ASX|20250731|15:59:19.204576|S|100|9.505|0|100
C|ASX|20250731|15:59:19.327720|E|100|9.51|0|100
C|ASX|20250731|15:59:19.345705|E|284|9.51|0|284
C|ASX|20250731|15:59:19.345705|E|200|9.51|0|200
C|ASX|20250731|15:59:19.345706|E|416|9.51|0|416
C|ASX|20250731|15:59:19.649885|E|278|9.51|0|278
C|ASX|20250731|15:59:19.649885|E|122|9.51|0|122
C|ASX|20250731|15:59:19.649885|E|100|9.51|0|100
C|ASX|20250731|15:59:19.649885|S|100|9.505|0|100
C|ASX|20250731|15:59:19.656035|E|416|9.51|0|416
C|ASX|20250731|15:59:19.656035|E|284|9.51|0|284
C|ASX|20250731|15:59:27.578665|E|400|9.51|0|400
C|ASX|20250731|15:59:27.578665|E|500|9.51|0|500
C|ASX|20250731|15:59:30.223417|E|16|9.51|0|16
C|ASX|20250731|15:59:32.067973|E|100|9.51|0|100
C|ASX|20250731|15:59:57.568696|E|200|9.52|0|200
C|ATAI|20250731|09:33:34.412835|S|131|3.73|0|131
C|ATAI|20250731|09:51:11.321000|S|52|3.99|0|52
C|ATAI|20250731|09:51:11.321012|S|48|3.99|0|48
C|ATAI|20250731|09:51:41.124737|S|58|3.94|0|58
C|ATAI|20250731|09:51:41.124750|S|48|3.94|0|48
C|ATAI|20250731|09:56:49.575370|S|13|3.91|0|13
C|ATAI|20250731|09:57:06.535066|S|75|3.91|0|75
C|ATAI|20250731|09:57:06.535130|S|25|3.91|0|25
C|ATAI|20250731|10:05:49.085464|S|100|3.87|0|100
C|ATAI|20250731|10:07:44.964265|S|100|3.89|0|100
C|ATAI|20250731|10:09:04.913572|S|3|3.88|0|3
C|ATAI|20250731|10:09:04.913783|S|100|3.88|0|100
C|ATAI|20250731|10:09:04.913783|S|97|3.88|0|97
C|ATAI|20250731|10:09:04.914514|S|3|3.88|0|3
C|ATAI|20250731|10:12:20.324219|S|12|3.86|0|12
C|ATAI|20250731|10:16:01.259675|S|48|3.82|0|48
C|ATAI|20250731|10:16:19.245329|S|100|3.815|0|100
C|ATAI|20250731|10:17:39.232735|S|100|3.82|0|100
C|ATAI|20250731|10:19:30.167704|S|62|3.83|0|62
C|ATAI|20250731|10:21:47.374696|S|11|3.82|0|11
C|ATAI|20250731|10:21:47.374945|S|89|3.82|0|89
C|ATAI|20250731|10:22:58.549632|S|80|3.79|0|80
C|ATAI|20250731|10:22:58.549654|S|20|3.79|0|20
C|ATAI|20250731|10:23:04.961238|S|100|3.8|0|100
C|ATAI|20250731|10:23:04.961238|S|39|3.8|0|39
C|ATAI|20250731|10:23:04.961238|S|100|3.8|0|100
C|ATAI|20250731|10:23:10.978361|S|100|3.795|0|100
C|ATAI|20250731|10:23:10.978468|S|1|3.8|0|1
C|ATAI|20250731|10:23:52.376123|S|11|3.8|0|11
C|ATAI|20250731|10:23:52.376123|S|11|3.8|0|11
C|ATAI|20250731|10:23:52.376124|S|9|3.8|0|9
C|ATAI|20250731|10:25:06.682393|S|14|3.79|0|14
C|ATAI|20250731|10:25:06.682393|S|10|3.79|0|10
C|ATAI|20250731|10:26:05.210810|S|33|3.785|0|33
C|ATAI|20250731|10:26:05.210871|S|75|3.785|0|75
C|ATAI|20250731|10:27:22.735329|S|100|3.75|0|100
C|ATAI|20250731|10:27:22.735329|S|15|3.75|0|15
C|ATAI|20250731|10:28:34.494008|S|14|3.75|0|14
C|ATAI|20250731|10:28:34.494008|S|18|3.75|0|18
C|ATAI|20250731|10:29:16.581278|S|17|3.74|0|17
C|ATAI|20250731|10:29:16.581278|S|16|3.74|0|16
C|ATAI|20250731|10:29:32.771642|S|11|3.74|0|11
C|ATAI|20250731|10:29:50.273378|S|16|3.74|0|16
C|ATAI|20250731|10:29:50.273379|S|8|3.74|0|8
C|ATAI|20250731|10:29:50.273379|S|14|3.74|0|14
C|ATAI|20250731|10:30:35.304213|S|6|3.75|0|6
C|ATAI|20250731|10:30:35.304214|S|8|3.75|0|8
C|ATAI|20250731|10:30:35.304214|S|9|3.75|0|9
C|ATAI|20250731|10:30:35.304597|S|5|3.76|0|5
C|ATAI|20250731|10:30:35.304597|S|10|3.76|0|10
C|ATAI|20250731|10:30:35.304597|S|3|3.76|0|3
C|ATAI|20250731|10:30:35.304597|S|12|3.76|0|12
C|ATAI|20250731|10:32:15.713579|S|12|3.75|0|12
C|ATAI|20250731|10:32:15.713580|S|9|3.75|0|9
C|ATAI|20250731|10:32:15.713580|S|11|3.75|0|11
C|ATAI|20250731|10:32:15.713580|S|16|3.75|0|16
C|ATAI|20250731|10:33:05.013324|S|11|3.75|0|11
C|ATAI|20250731|10:33:05.013324|S|11|3.75|0|11
C|ATAI|20250731|10:33:05.013324|S|10|3.75|0|10
C|ATAI|20250731|10:33:54.598155|S|7|3.75|0|7
C|ATAI|20250731|10:33:54.598155|S|9|3.75|0|9
C|ATAI|20250731|10:33:54.598155|S|8|3.75|0|8
C|ATAI|20250731|10:33:54.598156|S|12|3.75|0|12
C|ATAI|20250731|10:34:37.222371|S|15|3.72|0|15
C|ATAI|20250731|10:34:53.740186|S|7|3.72|0|7
C|ATAI|20250731|10:35:07.351415|S|8|3.72|0|8
C|ATAI|20250731|10:35:27.804006|S|34|3.72|0|34
C|ATAI|20250731|10:35:48.144372|S|75|3.705|0|75
C|ATAI|20250731|10:40:40.215651|S|128|3.665|0|128
C|ATAI|20250731|10:40:40.215651|S|72|3.665|0|72
C|ATAI|20250731|10:40:40.234185|S|100|3.665|0|100
C|ATAI|20250731|10:47:17.693092|S|13|3.7|0|13
C|ATAI|20250731|10:47:17.693389|S|66|3.7|0|66
C|ATAI|20250731|10:48:44.996114|S|100|3.75|0|100
C|ATAI|20250731|10:48:52.612831|S|100|3.75|0|100
C|ATAI|20250731|10:59:14.437033|S|100|3.665|0|100
C|ATAI|20250731|10:59:14.437118|S|75|3.665|0|75
C|ATAI|20250731|10:59:14.437184|S|25|3.665|0|25
C|ATAI|20250731|10:59:14.466018|S|60|3.69|0|60
C|ATAI|20250731|11:02:23.593988|S|78|3.73|0|78
C|ATAI|20250731|11:02:23.593989|S|22|3.73|0|22
C|ATAI|20250731|11:02:32.547947|S|60|3.74|0|60
C|ATAI|20250731|11:02:32.547947|S|100|3.74|0|100
C|ATAI|20250731|11:03:16.832483|S|50|3.72|0|50
C|ATAI|20250731|11:11:33.170160|S|14|3.67|0|14
C|ATAI|20250731|11:11:54.598643|S|15|3.67|0|15
C|ATAI|20250731|11:12:11.928663|S|29|3.67|0|29
C|ATAI|20250731|11:13:16.949123|S|86|3.66|0|86
C|ATAI|20250731|11:13:37.106297|S|100|3.67|0|100
C|ATAI|20250731|11:26:34.006146|S|75|3.71|0|75
C|ATAI|20250731|11:30:38.912899|S|76|3.72|0|76
C|ATAI|20250731|11:30:47.345993|S|100|3.74|0|100
C|ATAI|20250731|11:30:47.345993|S|100|3.74|0|100
C|ATAI|20250731|11:31:34.581915|S|100|3.755|0|100
C|ATAI|20250731|11:31:34.581934|S|100|3.755|0|100
C|ATAI|20250731|11:31:34.582804|S|74|3.75|0|74
C|ATAI|20250731|11:31:34.582829|S|45|3.75|0|45
C|ATAI|20250731|11:31:34.582829|S|26|3.75|0|26
C|ATAI|20250731|11:32:03.941081|S|100|3.79|0|100
C|ATAI|20250731|11:32:03.941082|S|100|3.79|0|100
C|ATAI|20250731|11:37:35.371008|S|2|3.86|0|2
C|ATAI|20250731|11:37:58.516317|S|152|3.885|0|152
C|ATAI|20250731|11:43:17.531711|S|32|3.935|0|32
C|ATAI|20250731|11:43:27.269791|S|100|3.93|0|100
C|ATAI|20250731|11:43:34.134065|S|100|3.92|0|100
C|ATAI|20250731|11:45:00.353656|S|55|3.92|0|55
C|ATAI|20250731|11:45:00.353678|S|45|3.92|0|45
C|ATAI|20250731|11:45:00.354474|S|43|3.92|0|43
C|ATAI|20250731|11:46:03.444739|S|100|3.97|0|100
C|ATAI|20250731|11:46:03.444739|S|100|3.97|0|100
C|ATAI|20250731|11:46:38.947192|S|100|3.985|0|100
C|ATAI|20250731|11:46:38.947890|S|100|3.985|0|100
C|ATAI|20250731|11:46:39.221845|S|37|3.985|0|37
C|ATAI|20250731|11:46:41.012548|S|6|3.98|0|6
C|ATAI|20250731|11:46:58.089324|S|28|3.98|0|28
C|ATAI|20250731|11:46:59.200146|S|72|3.98|0|72
C|ATAI|20250731|11:47:16.535415|S|10|3.98|0|10
C|ATAI|20250731|11:47:16.786261|S|10|3.98|0|10
C|ATAI|20250731|11:47:22.198714|S|10|3.98|0|10
C|ATAI|20250731|11:47:23.469237|S|10|3.98|0|10
C|ATAI|20250731|11:47:58.571269|S|9|3.98|0|9
C|ATAI|20250731|11:47:58.571526|S|91|3.98|0|91
C|ATAI|20250731|11:48:45.365389|S|100|3.99|0|100
C|ATAI|20250731|11:48:45.366361|S|100|3.99|0|100
C|ATAI|20250731|11:48:45.366420|S|15|4|0|15
C|ATAI|20250731|11:48:45.366858|S|2|4|0|2
C|ATAI|20250731|11:48:45.374579|S|100|4.01|0|100
C|ATAI|20250731|11:48:45.374579|S|300|4.01|0|300
C|ATAI|20250731|11:48:46.418622|S|300|4.025|0|300
C|ATAI|20250731|11:48:46.418623|S|100|4.03|0|100
C|ATAI|20250731|11:49:02.911844|S|100|4.03|0|100
C|ATAI|20250731|11:49:02.912110|S|100|4.03|0|100
C|ATAI|20250731|11:49:18.858303|S|100|4.03|0|100
C|ATAI|20250731|11:49:18.858340|S|100|4.03|0|100
C|ATAI|20250731|11:52:52.273340|S|100|4.09|0|100
C|ATAI|20250731|11:54:08.979662|S|200|4.085|0|200
C|ATAI|20250731|11:54:37.844463|S|100|4.085|0|100
C|ATAI|20250731|11:54:37.844644|S|100|4.08|0|100
C|ATAI|20250731|11:54:37.844656|S|100|4.08|0|100
C|ATAI|20250731|11:54:38.018715|S|100|4.08|0|100
C|ATAI|20250731|11:54:56.905154|S|100|4.08|0|100
C|ATAI|20250731|11:54:56.905191|S|97|4.08|0|97
C|ATAI|20250731|11:55:38.939983|S|100|3.975|0|100
C|ATAI|20250731|11:55:38.940000|S|100|3.975|0|100
C|ATAI|20250731|11:55:41.803827|S|100|3.98|0|100
C|ATAI|20250731|11:55:52.971518|S|15|4.015|0|15
C|ATAI|20250731|11:56:06.551185|S|100|4|0|100
C|ATAI|20250731|11:58:40.989888|S|75|4.025|0|75
C|ATAI|20250731|11:58:40.989954|S|75|4.025|0|75
C|ATAI|20250731|11:58:45.333791|S|75|4.025|0|75
C|ATAI|20250731|11:58:45.333857|S|75|4.025|0|75
C|ATAI|20250731|11:58:45.333963|S|50|4.025|0|50
C|ATAI|20250731|11:59:00.068916|S|10|4.035|0|10
C|ATAI|20250731|11:59:00.068924|S|19|4.035|0|19
C|ATAI|20250731|11:59:00.069017|S|81|4.035|0|81
C|ATAI|20250731|11:59:05.085116|S|100|4.03|0|100
C|ATAI|20250731|11:59:05.091030|S|100|4.03|0|100
C|ATAI|20250731|11:59:49.901074|S|100|4.02|0|100
C|ATAI|20250731|11:59:50.623284|S|100|4.02|0|100
C|ATAI|20250731|12:00:33.974515|S|100|4.02|0|100
C|ATAI|20250731|12:02:36.876264|S|100|4.065|0|100
C|ATAI|20250731|12:02:36.876356|S|75|4.065|0|75
C|ATAI|20250731|12:02:36.876382|S|100|4.065|0|100
C|ATAI|20250731|12:02:40.612548|S|100|4.065|0|100
C|ATAI|20250731|12:03:08.695746|S|200|4.065|0|200
C|ATAI|20250731|12:03:08.695766|S|54|4.07|0|54
C|ATAI|20250731|12:07:48.670185|S|100|4.08|0|100
C|ATAI|20250731|12:09:28.816832|S|100|4.05|0|100
C|ATAI|20250731|12:09:43.169477|S|100|4.04|0|100
C|ATAI|20250731|12:09:43.169477|S|100|4.04|0|100
C|ATAI|20250731|12:09:43.179611|S|100|4.04|0|100
C|ATAI|20250731|12:10:50.164429|S|100|4.055|0|100
C|ATAI|20250731|12:14:37.704371|S|100|4.1|0|100
C|ATAI|20250731|12:17:45.028912|S|179|4.135|0|179
C|ATAI|20250731|12:17:45.028922|S|21|4.135|0|21
C|ATAI|20250731|12:18:15.261653|S|22|4.14|0|22
C|ATAI|20250731|12:18:15.261653|S|56|4.14|0|56
C|ATAI|20250731|12:18:15.261710|S|47|4.14|0|47
C|ATAI|20250731|12:18:15.261710|S|22|4.14|0|22
C|ATAI|20250731|12:18:15.261711|S|53|4.14|0|53
C|ATAI|20250731|12:18:16.868344|S|100|4.155|0|100
C|ATAI|20250731|12:18:20.689164|S|100|4.165|0|100
C|ATAI|20250731|12:18:20.689221|S|100|4.165|0|100
C|ATAI|20250731|12:19:50.780953|S|9|4.14|0|9
C|ATAI|20250731|12:28:00.883698|S|100|4.09|0|100
C|ATAI|20250731|12:35:18.606117|S|38|4.11|0|38
C|ATAI|20250731|12:38:01.850895|S|3|4.14|0|3
C|ATAI|20250731|12:38:34.718928|S|96|4.14|0|96
C|ATAI|20250731|12:40:00.611806|S|100|4.155|0|100
C|ATAI|20250731|12:40:00.611890|S|100|4.155|0|100
C|ATAI|20250731|12:40:00.624545|S|100|4.145|0|100
C|ATAI|20250731|12:40:02.989574|S|134|4.155|0|134
C|ATAI|20250731|12:40:48.640797|S|169|4.215|0|169
C|ATAI|20250731|12:40:48.640859|S|31|4.215|0|31
C|ATAI|20250731|12:41:11.664292|S|69|4.21|0|69
C|ATAI|20250731|12:44:37.913530|S|100|4.25|0|100
C|ATAI|20250731|12:44:38.003136|S|100|4.28|0|100
C|ATAI|20250731|12:45:48.779216|S|54|4.25|0|54
C|ATAI|20250731|12:53:18.865999|S|65|4.18|0|65
C|ATAI|20250731|12:53:18.866018|S|35|4.18|0|35
C|ATAI|20250731|12:55:14.424386|S|7|4.19|0|7
C|ATAI|20250731|13:01:26.451628|S|100|4.14|0|100
C|ATAI|20250731|13:02:42.257044|S|64|4.13|0|64
C|ATAI|20250731|13:02:42.257044|S|36|4.13|0|36
C|ATAI|20250731|13:10:47.981000|S|7|4.14|0|7
C|ATAI|20250731|13:13:27.371917|S|33|4.165|0|33
C|ATAI|20250731|13:17:25.050756|S|1|4.18|0|1
C|ATAI|20250731|13:17:25.050756|S|9|4.18|0|9
C|ATAI|20250731|13:18:22.836875|S|111|4.17|0|111
C|ATAI|20250731|13:18:22.836890|S|4|4.17|0|4
C|ATAI|20250731|13:21:14.052963|S|3|4.17|0|3
C|ATAI|20250731|13:21:41.465757|S|77|4.16|0|77
C|ATAI|20250731|13:21:52.032399|S|2|4.15|0|2
C|ATAI|20250731|13:24:32.106098|S|1|4.15|0|1
C|ATAI|20250731|13:24:52.034073|S|1|4.15|0|1
C|ATAI|20250731|13:26:20.363164|S|2|4.14|0|2
C|ATAI|20250731|13:26:52.933531|S|1|4.15|0|1
C|ATAI|20250731|13:27:27.720417|S|2|4.15|0|2
C|ATAI|20250731|13:28:21.515513|S|1|4.14|0|1
C|ATAI|20250731|13:28:55.446383|S|1|4.11|0|1
C|ATAI|20250731|13:31:33.488772|S|4|4.14|0|4
C|ATAI|20250731|13:32:20.256680|S|3|4.11|0|3
C|ATAI|20250731|13:37:36.298729|S|3|4.15|0|3
C|ATAI|20250731|13:39:14.737011|S|2|4.13|0|2
C|ATAI|20250731|13:40:16.444432|S|1|4.11|0|1
C|ATAI|20250731|13:40:16.444432|S|1|4.11|0|1
C|ATAI|20250731|13:42:37.424165|S|3|4.12|0|3
C|ATAI|20250731|13:42:37.424165|S|1|4.12|0|1
C|ATAI|20250731|13:42:37.424165|S|1|4.12|0|1
C|ATAI|20250731|13:45:40.218899|S|100|4.12|0|100
C|ATAI|20250731|13:45:41.304951|S|100|4.12|0|100
C|ATAI|20250731|13:45:42.310088|S|79|4.125|0|79
C|ATAI|20250731|13:48:27.325349|S|11|4.135|0|11
C|ATAI|20250731|13:48:58.995956|S|11|4.14|0|11
C|ATAI|20250731|13:48:58.995956|S|89|4.14|0|89
C|ATAI|20250731|13:50:29.981574|S|100|4.17|0|100
C|ATAI|20250731|13:52:19.092317|S|49|4.16|0|49
C|ATAI|20250731|14:03:48.359302|S|34|4.2|0|34
C|ATAI|20250731|14:03:53.055686|S|1|4.2|0|1
C|ATAI|20250731|14:07:07.834042|S|100|4.155|0|100
C|ATAI|20250731|14:07:11.172120|S|69|4.14|0|69
C|ATAI|20250731|14:11:02.835870|S|100|4.085|0|100
C|ATAI|20250731|14:15:02.408328|S|100|4.095|0|100
C|ATAI|20250731|14:15:02.408415|S|75|4.095|0|75
C|ATAI|20250731|14:15:02.408475|S|25|4.095|0|25
C|ATAI|20250731|14:15:25.506104|S|100|4.1|0|100
C|ATAI|20250731|14:19:45.913797|S|148|4.115|0|148
C|ATAI|20250731|14:26:40.518970|S|100|4.13|0|100
C|ATAI|20250731|14:27:07.702368|S|118|4.13|0|118
C|ATAI|20250731|14:28:30.707595|S|63|4.16|0|63
C|ATAI|20250731|14:42:59.192623|S|57|4.23|0|57
C|ATAI|20250731|14:42:59.196997|S|4|4.225|0|4
C|ATAI|20250731|15:11:35.138145|S|60|4.11|0|60
C|ATAI|20250731|15:15:26.768921|S|2|4.11|0|2
C|ATAI|20250731|15:34:16.101353|S|3|4.08|0|3
C|ATAI|20250731|15:34:55.614094|S|200|4.075|0|200
C|ATAI|20250731|15:42:52.779721|S|100|4.07|0|100
C|ATAI|20250731|15:43:10.845835|S|95|4.08|0|95
C|ATAI|20250731|15:43:10.845850|S|5|4.08|0|5
C|ATAI|20250731|15:53:05.916257|S|200|4.06|0|200
C|ATAI|20250731|15:54:12.667900|S|100|4.07|0|100
C|ATAI|20250731|15:54:24.553668|S|200|4.07|0|200
C|ATAI|20250731|15:54:48.749711|S|100|4.08|0|100
C|ATAI|20250731|15:54:48.807857|S|100|4.08|0|100
C|ATAI|20250731|15:56:26.886227|S|300|4.07|0|300
C|ATAI|20250731|15:57:47.277126|S|100|4.09|0|100
C|ATAI|20250731|15:58:46.006271|S|300|4.09|0|300
C|ATAI|20250731|15:59:23.244665|S|81|4.1|0|81
C|ATAI|20250731|15:59:26.007797|S|300|4.09|0|300
C|ATAI|20250731|15:59:33.638150|S|300|4.09|0|300
C|ATAI|20250731|15:59:41.144299|S|300|4.09|0|300
C|ATAI|20250731|15:59:44.006163|S|100|4.09|0|100
C|ATAI|20250731|15:59:44.665098|S|100|4.09|0|100
C|ATAI|20250731|15:59:45.508287|S|100|4.09|0|100
C|ATAI|20250731|15:59:46.677271|S|100|4.09|0|100
C|ATAI|20250731|15:59:48.081726|S|100|4.09|0|100
C|ATAI|20250731|15:59:51.887427|S|91|4.09|0|91
C|ATAI|20250731|15:59:54.828754|S|100|4.095|0|100
C|ATAI|20250731|15:59:56.629583|S|100|4.095|0|100
C|ATAI|20250731|15:59:56.629601|S|100|4.095|0|100
C|ATAI|20250731|15:59:58.080011|S|50|4.1|0|50
C|ATAT|20250731|10:06:38.095716|S|100|33.92|0|100
C|ATAT|20250731|10:47:53.094599|S|100|33.94|0|100
C|ATAT|20250731|10:47:53.094676|S|28|33.94|0|28
C|ATAT|20250731|11:07:05.193324|S|100|33.905|0|100
C|ATAT|20250731|11:12:20.512683|S|10|33.88|0|10
C|ATAT|20250731|11:16:45.075932|S|100|33.94|0|100
C|ATAT|20250731|11:28:34.781902|S|100|33.89|0|100
C|ATAT|20250731|11:38:41.043184|S|14|33.83|0|14
C|ATAT|20250731|12:10:36.014948|S|110|33.58|0|110
C|ATAT|20250731|12:13:35.131759|S|7|33.59|0|7
C|ATAT|20250731|12:58:48.050126|S|120|33.72|0|120
C|ATAT|20250731|13:44:24.473864|S|9|33.72|0|9
C|ATAT|20250731|13:47:31.195241|S|120|33.71|0|120
C|ATAT|20250731|13:47:31.195241|S|100|33.71|0|100
C|ATAT|20250731|14:13:11.364686|S|22|33.6|0|22
C|ATAT|20250731|14:13:11.364686|S|22|33.6|0|22
C|ATAT|20250731|14:27:00.274715|S|4|33.64|0|4
C|ATAT|20250731|14:27:00.274924|S|100|33.65|0|100
C|ATAT|20250731|14:27:00.275102|S|20|33.65|0|20
C|ATAT|20250731|14:29:44.579522|S|22|33.68|0|22
C|ATAT|20250731|14:32:36.735893|S|5|33.69|0|5
C|ATAT|20250731|14:49:34.450216|S|3|33.68|0|3
C|ATAT|20250731|14:49:34.450216|S|3|33.68|0|3
C|ATAT|20250731|14:51:31.226374|S|100|33.62|0|100
C|ATAT|20250731|14:51:39.248381|S|3|33.6|0|3
C|ATAT|20250731|14:53:59.232100|S|3|33.6|0|3
C|ATAT|20250731|14:55:05.030337|S|3|33.62|0|3
C|ATAT|20250731|15:13:20.801703|S|43|33.635|0|43
C|ATAT|20250731|15:39:57.121928|S|100|33.68|0|100
C|ATAT|20250731|15:45:24.554826|S|29|33.64|0|29
C|ATAT|20250731|15:47:50.082438|S|120|33.6|0|120
C|ATAT|20250731|15:49:50.449709|S|120|33.58|0|120
C|ATAT|20250731|15:49:59.105715|S|120|33.58|0|120
C|ATCH|20250731|09:33:20.396952|E|500|.144|0|500
C|ATCH|20250731|09:33:28.740528|S|200|.149|0|200
C|ATCH|20250731|10:39:44.254327|S|500|.155|0|500
C|ATCH|20250731|11:53:24.214268|S|500|.229|0|500
C|ATEC|20250731|10:36:18.500575|S|10|10.485|0|10
C|ATEC|20250731|10:36:18.500677|S|65|10.485|0|65
C|ATEC|20250731|10:54:08.024053|S|4|10.33|0|4
C|ATEC|20250731|11:02:27.679668|S|18|10.31|0|18
C|ATEC|20250731|11:05:37.254722|S|100|10.27|0|100
C|ATEC|20250731|11:06:01.195469|S|10|10.25|0|10
C|ATEC|20250731|11:17:42.439802|S|1|10.24|0|1
C|ATEC|20250731|11:35:32.151331|S|100|10.12|0|100
C|ATEC|20250731|11:35:33.874883|S|100|10.12|0|100
C|ATEC|20250731|12:03:14.374043|S|90|10.27|0|90
C|ATEC|20250731|12:09:38.532043|S|88|10.33|0|88
C|ATEC|20250731|12:41:03.346440|S|25|10.48|0|25
C|ATEC|20250731|13:10:57.098374|S|25|10.495|0|25
C|ATEC|20250731|13:33:36.892398|S|8|10.55|0|8
C|ATEC|20250731|13:52:22.481002|S|25|10.42|0|25
C|ATEC|20250731|13:52:22.481188|S|25|10.42|0|25
C|ATEC|20250731|14:38:02.829405|S|25|10.7|0|25
C|ATEC|20250731|14:38:02.829479|S|25|10.7|0|25
C|ATEC|20250731|14:38:36.149553|S|4|10.68|0|4
C|ATEC|20250731|14:47:57.664687|S|100|10.695|0|100
C|ATEC|20250731|14:49:08.900757|S|25|10.63|0|25
C|ATEC|20250731|14:49:12.776575|S|3|10.68|0|3
C|ATEC|20250731|14:49:12.776596|S|4|10.68|0|4
C|ATEC|20250731|14:49:12.776597|S|84|10.69|0|84
C|ATEC|20250731|15:04:58.188972|S|58|10.735|0|58
C|ATEC|20250731|15:13:47.712796|S|3|10.76|0|3
C|ATEC|20250731|15:13:59.438086|S|61|10.74|0|61
C|ATEC|20250731|15:14:17.459889|S|39|10.74|0|39
C|ATEC|20250731|15:14:17.459889|S|26|10.74|0|26
C|ATEC|20250731|15:14:46.768186|S|100|10.765|0|100
C|ATEC|20250731|15:14:46.769234|S|40|10.765|0|40
C|ATEC|20250731|15:14:46.769234|S|60|10.76|0|60
C|ATEC|20250731|15:14:46.770955|S|40|10.76|0|40
C|ATEC|20250731|15:14:48.012220|S|100|10.765|0|100
C|ATEC|20250731|15:14:50.006501|S|20|10.76|0|20
C|ATEC|20250731|15:15:50.617882|S|100|10.79|0|100
C|ATEC|20250731|15:16:32.985880|S|57|10.77|0|57
C|ATEC|20250731|15:16:33.839473|S|43|10.77|0|43
C|ATEC|20250731|15:16:33.839474|S|57|10.77|0|57
C|ATEC|20250731|15:16:33.853914|S|63|10.77|0|63
C|ATEC|20250731|15:16:51.097430|S|71|10.77|0|71
C|ATEC|20250731|15:17:16.344747|S|60|10.775|0|60
C|ATEC|20250731|15:18:00.627558|S|100|10.77|0|100
C|ATEC|20250731|15:18:00.708081|S|100|10.76|0|100
C|ATEC|20250731|15:19:12.006033|S|13|10.755|0|13
C|ATEC|20250731|15:21:19.190390|S|13|10.77|0|13
C|ATEC|20250731|15:24:45.282083|S|100|10.71|0|100
C|ATEC|20250731|15:25:32.728515|S|100|10.68|0|100
C|ATEC|20250731|15:25:57.637175|S|100|10.73|0|100
C|ATEC|20250731|15:25:58.846664|S|100|10.73|0|100
C|ATEC|20250731|15:26:00.986715|S|100|10.73|0|100
C|ATEC|20250731|15:26:02.250268|S|100|10.73|0|100
C|ATEC|20250731|15:26:08.249562|S|35|10.73|0|35
C|ATEC|20250731|15:26:08.626937|S|100|10.73|0|100
C|ATEC|20250731|15:26:37.954788|S|49|10.73|0|49
C|ATEC|20250731|15:26:53.569739|S|150|10.75|0|150
C|ATEC|20250731|15:26:53.569769|S|10|10.75|0|10
C|ATEC|20250731|15:27:51.498898|S|35|10.77|0|35
C|ATEC|20250731|15:28:05.052578|S|8|10.78|0|8
C|ATEC|20250731|15:29:14.074305|S|99|10.76|0|99
C|ATEC|20250731|15:30:06.582518|S|100|10.78|0|100
C|ATEC|20250731|15:32:01.867282|S|100|10.755|0|100
C|ATEC|20250731|15:35:15.515645|S|100|10.76|0|100
C|ATEC|20250731|15:35:58.037532|S|100|10.76|0|100
C|ATEC|20250731|15:35:58.037532|S|99|10.76|0|99
C|ATEC|20250731|15:35:58.341780|S|100|10.75|0|100
C|ATEC|20250731|15:36:05.607045|S|150|10.71|0|150
C|ATEC|20250731|15:36:05.607104|S|25|10.71|0|25
C|ATEC|20250731|15:36:05.607140|S|150|10.71|0|150
C|ATEC|20250731|15:36:05.607172|S|25|10.71|0|25
C|ATEC|20250731|15:36:05.607202|S|70|10.71|0|70
C|ATEC|20250731|15:36:05.978989|S|62|10.715|0|62
C|ATEC|20250731|15:36:09.629350|S|62|10.7|0|62
C|ATEC|20250731|15:36:16.631930|S|21|10.72|0|21
C|ATEC|20250731|15:36:16.631931|S|28|10.72|0|28
C|ATEC|20250731|15:36:16.631931|S|12|10.72|0|12
C|ATEC|20250731|15:36:21.492255|S|100|10.72|0|100
C|ATEC|20250731|15:38:46.389885|S|10|10.72|0|10
C|ATEC|20250731|15:38:48.518523|S|83|10.71|0|83
C|ATEC|20250731|15:38:48.518537|S|17|10.71|0|17
C|ATEC|20250731|15:39:31.094638|S|100|10.71|0|100
C|ATEC|20250731|15:41:08.514334|S|10|10.7|0|10
C|ATEC|20250731|15:42:15.419017|S|6|10.69|0|6
C|ATEC|20250731|15:42:41.693715|S|64|10.66|0|64
C|ATEC|20250731|15:43:03.008175|S|66|10.65|0|66
C|ATEC|20250731|15:43:31.767013|S|100|10.66|0|100
C|ATEC|20250731|15:45:10.021855|S|26|10.63|0|26
C|ATEC|20250731|15:45:56.389888|S|100|10.67|0|100
C|ATEC|20250731|15:46:13.418917|S|96|10.67|0|96
C|ATEC|20250731|15:46:13.418932|S|4|10.67|0|4
C|ATEC|20250731|15:46:30.073292|S|31|10.67|0|31
C|ATEC|20250731|15:47:31.682250|S|60|10.67|0|60
C|ATEC|20250731|15:48:22.260792|S|60|10.67|0|60
C|ATEC|20250731|15:48:22.260792|S|40|10.67|0|40
C|ATEC|20250731|15:48:27.330395|S|53|10.66|0|53
C|ATEC|20250731|15:48:51.388598|S|100|10.68|0|100
C|ATEC|20250731|15:49:38.687526|S|32|10.66|0|32
C|ATEC|20250731|15:49:38.687526|S|24|10.66|0|24
C|ATEC|20250731|15:49:42.109575|S|100|10.66|0|100
C|ATEC|20250731|15:50:02.319555|S|100|10.64|0|100
C|ATEC|20250731|15:50:02.584118|S|100|10.64|0|100
C|ATEC|20250731|15:50:02.738806|S|100|10.62|0|100
C|ATEC|20250731|15:50:20.982277|S|6|10.65|0|6
C|ATEC|20250731|15:50:20.982278|S|12|10.65|0|12
C|ATEC|20250731|15:50:33.751996|S|100|10.64|0|100
C|ATEC|20250731|15:50:47.433896|S|100|10.66|0|100
C|ATEC|20250731|15:51:25.686746|S|95|10.65|0|95
C|ATEC|20250731|15:52:00.992352|S|5|10.64|0|5
C|ATEC|20250731|15:53:16.162168|S|100|10.635|0|100
C|ATEC|20250731|15:53:16.162182|S|90|10.635|0|90
C|ATEC|20250731|15:53:25.885328|S|67|10.655|0|67
C|ATEC|20250731|15:53:25.885339|S|67|10.655|0|67
C|ATEC|20250731|15:53:25.885376|S|56|10.655|0|56
C|ATEC|20250731|15:53:31.093767|S|100|10.66|0|100
C|ATEC|20250731|15:53:35.594789|S|100|10.66|0|100
C|ATEC|20250731|15:53:51.174494|S|100|10.66|0|100
C|ATEC|20250731|15:54:00.493019|S|100|10.655|0|100
C|ATEC|20250731|15:54:14.386784|S|100|10.65|0|100
C|ATEC|20250731|15:54:40.042914|S|100|10.65|0|100
C|ATEC|20250731|15:54:55.184098|S|13|10.645|0|13
C|ATEC|20250731|15:55:08.730094|S|100|10.62|0|100
C|ATEC|20250731|15:55:38.713569|S|100|10.63|0|100
C|ATEC|20250731|15:55:54.091804|S|100|10.64|0|100
C|ATEC|20250731|15:55:57.353064|S|100|10.63|0|100
C|ATEC|20250731|15:56:03.099894|S|9|10.63|0|9
C|ATEC|20250731|15:56:03.099894|S|91|10.63|0|91
C|ATEC|20250731|15:56:03.419352|S|100|10.63|0|100
C|ATEC|20250731|15:56:06.724914|S|9|10.63|0|9
C|ATEC|20250731|15:56:06.724914|S|91|10.63|0|91
C|ATEC|20250731|15:56:43.361159|S|100|10.615|0|100
C|ATEC|20250731|15:56:44.017070|S|25|10.61|0|25
C|ATEC|20250731|15:56:44.017172|S|75|10.61|0|75
C|ATEC|20250731|15:56:44.017172|S|25|10.61|0|25
C|ATEC|20250731|15:56:57.607722|S|100|10.61|0|100
C|ATEC|20250731|15:57:13.332273|S|80|10.6|0|80
C|ATEC|20250731|15:57:30.044504|S|100|10.61|0|100
C|ATEC|20250731|15:57:49.749049|S|6|10.6|0|6
C|ATEC|20250731|15:58:09.115218|S|2|10.61|0|2
C|ATEC|20250731|15:58:24.600398|S|54|10.61|0|54
C|ATEC|20250731|15:58:29.952873|S|100|10.6|0|100
C|ATEC|20250731|15:58:30.814534|S|3|10.6|0|3
C|ATEC|20250731|15:58:47.788335|S|40|10.59|0|40
C|ATEC|20250731|15:58:48.847991|S|100|10.59|0|100
C|ATEC|20250731|15:58:52.292206|S|100|10.585|0|100
C|ATEC|20250731|15:59:07.645185|S|27|10.605|0|27
C|ATEC|20250731|15:59:07.989192|S|27|10.605|0|27
C|ATEC|20250731|15:59:38.651865|S|100|10.6|0|100
C|ATEC|20250731|15:59:41.074591|S|68|10.6|0|68
C|ATEC|20250731|15:59:47.221429|S|38|10.6|0|38
C|ATEC|20250731|15:59:51.980341|S|48|10.595|0|48
C|ATEC|20250731|15:59:52.008494|S|60|10.595|0|60
C|ATEC|20250731|15:59:55.120635|S|4|10.585|0|4
C|ATEC|20250731|15:59:55.531825|S|100|10.58|0|100
C|ATEC|20250731|15:59:55.531825|S|100|10.58|0|100
C|ATEN|20250731|10:24:53.520111|S|4|18.71|0|4
C|ATEN|20250731|10:27:54.468161|S|2|18.71|0|2
C|ATEN|20250731|10:45:21.488871|S|101|18.76|0|101
C|ATEN|20250731|11:15:24.685147|S|75|18.71|0|75
C|ATEN|20250731|12:16:25.619421|S|75|18.64|0|75
C|ATEN|20250731|12:16:25.619501|S|35|18.64|0|35
C|ATEN|20250731|13:33:12.603320|S|1|18.41|0|1
C|ATEN|20250731|15:39:11.911590|S|170|18.455|0|170
C|ATEN|20250731|15:42:39.094745|S|120|18.465|0|120
C|ATEN|20250731|15:42:39.094764|S|60|18.465|0|60
C|ATEX|20250731|10:05:11.834306|S|37|21.77|0|37
C|ATEX|20250731|10:35:58.066619|S|1|22.05|0|1
C|ATEX|20250731|10:48:59.542977|S|6|22.06|0|6
C|ATEX|20250731|11:00:44.309602|S|22|22.04|0|22
C|ATEX|20250731|11:32:41.013819|S|24|22.01|0|24
C|ATEX|20250731|11:49:01.149403|S|22|22.06|0|22
C|ATEX|20250731|11:49:01.149403|S|23|22.06|0|23
C|ATEX|20250731|12:40:31.212966|S|7|22.21|0|7
C|ATEX|20250731|12:40:31.212985|S|14|22.21|0|14
C|ATEX|20250731|12:40:31.213070|S|2|22.21|0|2
C|ATEX|20250731|12:54:40.769533|S|5|22.28|0|5
C|ATEX|20250731|12:54:56.647638|S|6|22.28|0|6
C|ATEX|20250731|12:55:16.166320|S|4|22.28|0|4
C|ATEX|20250731|12:55:44.079300|S|6|22.28|0|6
C|ATEX|20250731|12:56:16.142238|S|1|22.28|0|1
C|ATEX|20250731|13:28:36.436370|S|23|22.15|0|23
C|ATEX|20250731|13:28:36.436764|S|22|22.16|0|22
C|ATEX|20250731|14:00:58.007538|S|44|22.26|0|44
C|ATEX|20250731|14:40:16.016306|S|8|22.3|0|8
C|ATEX|20250731|14:40:58.083491|S|1|22.31|0|1
C|ATEX|20250731|15:35:58.020418|S|1|22.08|0|1
C|ATEX|20250731|15:36:38.870434|S|13|22.06|0|13
C|ATEX|20250731|15:54:44.846471|S|48|22.16|0|48
C|ATFV|20250731|15:36:44.736593|S|100|31.45|0|100
C|ATGE|20250731|09:49:54.450577|S|2|113.26|0|2
C|ATGE|20250731|10:22:45.064907|S|50|113.91|0|50
C|ATGE|20250731|10:22:45.064907|S|50|113.9|0|50
C|ATGE|20250731|10:40:12.483334|S|10|114.33|0|10
C|ATGE|20250731|10:40:32.957840|S|10|114.29|0|10
C|ATGE|20250731|10:42:40.109167|S|26|114.17|0|26
C|ATGE|20250731|10:42:45.490458|S|50|114.17|0|50
C|ATGE|20250731|10:42:45.490459|S|99|114.16|0|99
C|ATGE|20250731|10:42:45.490459|S|50|114.16|0|50
C|ATGE|20250731|10:57:51.800878|S|100|114.08|0|100
C|ATGE|20250731|11:05:54.170991|S|50|113.98|0|50
C|ATGE|20250731|11:05:54.170991|S|50|113.98|0|50
C|ATGE|20250731|11:06:39.220138|S|85|113.97|0|85
C|ATGE|20250731|11:06:39.220204|S|15|113.97|0|15
C|ATGE|20250731|11:07:29.693737|S|1|114.13|0|1
C|ATGE|20250731|11:07:29.693753|S|1|114.13|0|1
C|ATGE|20250731|11:23:54.967456|S|2|114.22|0|2
C|ATGE|20250731|11:28:27.830638|S|7|114.33|0|7
C|ATGE|20250731|11:35:32.151025|S|25|114.67|0|25
C|ATGE|20250731|11:37:46.179968|S|25|114.77|0|25
C|ATGE|20250731|11:37:46.180020|S|50|114.75|0|50
C|ATGE|20250731|11:37:46.180020|S|44|114.74|0|44
C|ATGE|20250731|11:37:46.180048|S|56|114.74|0|56
C|ATGE|20250731|11:49:59.615106|S|50|114.56|0|50
C|ATGE|20250731|11:49:59.615186|S|50|114.56|0|50
C|ATGE|20250731|11:56:17.012621|S|100|114.78|0|100
C|ATGE|20250731|11:59:27.406082|S|76|114.88|0|76
C|ATGE|20250731|12:15:29.465822|S|12|114.37|0|12
C|ATGE|20250731|12:31:24.018827|S|17|114.52|0|17
C|ATGE|20250731|12:31:24.019460|S|2|114.49|0|2
C|ATGE|20250731|12:31:24.019460|S|98|114.48|0|98
C|ATGE|20250731|12:43:01.436274|S|78|114.32|0|78
C|ATGE|20250731|12:43:01.436289|S|50|114.28|0|50
C|ATGE|20250731|12:48:02.695710|S|1|114.06|0|1
C|ATGE|20250731|12:48:02.695729|S|50|114.07|0|50
C|ATGE|20250731|13:00:32.812388|S|19|114.33|0|19
C|ATGE|20250731|13:11:13.627884|S|75|114.24|0|75
C|ATGE|20250731|13:27:06.947857|S|2|114.1|0|2
C|ATGE|20250731|13:41:04.463951|S|25|114.33|0|25
C|ATGE|20250731|13:43:56.023504|S|3|114.28|0|3
C|ATGE|20250731|15:15:51.919869|S|18|114.79|0|18
C|ATGE|20250731|15:21:09.714388|S|37|114.81|0|37
C|ATGE|20250731|15:27:08.070709|S|50|114.44|0|50
C|ATGE|20250731|15:27:08.070709|S|76|114.435|0|76
C|ATGE|20250731|15:30:26.522500|S|1|114.56|0|1
C|ATGL|20250731|12:07:43.859407|S|2|18.52|0|2
C|ATHM|20250731|10:21:44.674336|S|3|26.6|0|3
C|ATHR|20250731|09:47:21.664244|S|1|8.72|0|1
C|ATHR|20250731|10:39:43.367659|S|45|9.33|0|45
C|ATHR|20250731|13:43:02.222011|S|1|9.575|0|1
C|ATHR|20250731|13:43:15.763477|S|1|9.56|0|1
C|ATHR|20250731|14:16:12.221300|S|1|9.55|0|1
C|ATHR|20250731|14:16:20.520353|S|1|9.52|0|1
C|ATHR|20250731|14:16:27.620965|S|1|9.42|0|1
C|ATHR|20250731|14:16:36.621328|S|1|9.37|0|1
C|ATHR|20250731|14:16:45.773470|S|1|9.32|0|1
C|ATHR|20250731|14:17:59.721103|S|1|9.545|0|1
C|ATHR|20250731|14:18:06.120130|S|1|9.46|0|1
C|ATHR|20250731|14:18:11.769790|S|1|9.41|0|1
C|ATHR|20250731|14:18:28.370660|S|1|9.38|0|1
C|ATHR|20250731|14:19:04.021922|S|1|9.35|0|1
C|ATHR|20250731|14:19:28.524586|S|1|9.42|0|1
C|ATHR|20250731|14:19:32.223107|S|1|9.4|0|1
C|ATHR|20250731|14:21:23.127117|S|1|9.34|0|1
C|ATHR|20250731|15:54:50.064852|S|26|9.52|0|26
C|ATHR|20250731|15:54:50.064863|S|74|9.52|0|74
C|ATI|20250731|09:35:39.355679|S|27|83.13|0|27
C|ATI|20250731|09:35:39.356340|S|73|83.105|0|73
C|ATI|20250731|09:35:39.453346|S|50|83.01|0|50
C|ATI|20250731|09:35:39.873764|S|300|83.05|0|300
C|ATI|20250731|09:35:39.883596|S|100|83.05|0|100
C|ATI|20250731|09:35:41.283109|S|50|83.01|0|50
C|ATI|20250731|09:35:41.284619|S|3|83.11|0|3
C|ATI|20250731|09:35:41.284952|S|100|83.35|0|100
C|ATI|20250731|09:35:43.284100|S|100|83.36|0|100
C|ATI|20250731|09:35:48.173934|S|50|82.73|0|50
C|ATI|20250731|09:35:48.173934|S|50|82.81|0|50
C|ATI|20250731|09:35:55.873975|S|100|82.6|0|100
C|ATI|20250731|09:36:40.059918|S|4|81.5|0|4
C|ATI|20250731|09:36:42.081517|S|100|81.42|0|100
C|ATI|20250731|09:37:49.146159|S|100|81.27|0|100
C|ATI|20250731|09:38:18.242338|S|4|80.42|0|4
C|ATI|20250731|09:38:31.446347|S|3|80.69|0|3
C|ATI|20250731|09:39:17.351650|S|100|81.01|0|100
C|ATI|20250731|09:39:31.268646|S|100|81.08|0|100
C|ATI|20250731|09:39:39.397465|S|100|81.01|0|100
C|ATI|20250731|09:43:02.888374|S|4|80.16|0|4
C|ATI|20250731|09:45:41.720881|S|100|79.47|0|100
C|ATI|20250731|09:45:41.802011|S|100|79.47|0|100
C|ATI|20250731|09:47:37.311941|S|50|80.05|0|50
C|ATI|20250731|09:47:37.312008|S|38|80.05|0|38
C|ATI|20250731|09:47:37.312085|S|38|80.05|0|38
C|ATI|20250731|09:47:37.312147|S|38|80.05|0|38
C|ATI|20250731|09:47:37.312204|S|38|80.05|0|38
C|ATI|20250731|09:47:37.312261|S|38|80.05|0|38
C|ATI|20250731|09:47:37.312319|S|15|80.05|0|15
C|ATI|20250731|09:50:57.386278|S|100|80.59|0|100
C|ATI|20250731|09:50:57.386347|S|33|80.59|0|33
C|ATI|20250731|09:51:44.279474|S|50|80.39|0|50
C|ATI|20250731|10:10:04.946237|S|4|78.81|0|4
C|ATI|20250731|10:10:29.401738|S|50|78.78|0|50
C|ATI|20250731|10:12:10.149803|S|100|78.08|0|100
C|ATI|20250731|10:12:10.149881|S|38|78.07|0|38
C|ATI|20250731|10:12:10.149955|S|38|78.07|0|38
C|ATI|20250731|10:12:10.150019|S|38|78.07|0|38
C|ATI|20250731|10:12:10.150093|S|38|78.07|0|38
C|ATI|20250731|10:12:10.150158|S|38|78.07|0|38
C|ATI|20250731|10:12:10.150219|S|38|78.07|0|38
C|ATI|20250731|10:12:10.150283|S|38|78.07|0|38
C|ATI|20250731|10:12:10.150386|S|38|78.07|0|38
C|ATI|20250731|10:12:10.150454|S|38|78.07|0|38
C|ATI|20250731|10:12:10.150520|S|38|78.07|0|38
C|ATI|20250731|10:12:10.194940|S|100|78.07|0|100
C|ATI|20250731|10:12:10.194996|S|38|78.07|0|38
C|ATI|20250731|10:12:10.195059|S|38|78.07|0|38
C|ATI|20250731|10:12:10.195118|S|38|78.07|0|38
C|ATI|20250731|10:12:10.195177|S|38|78.07|0|38
C|ATI|20250731|10:12:10.195236|S|38|78.07|0|38
C|ATI|20250731|10:12:10.195296|S|38|78.07|0|38
C|ATI|20250731|10:12:10.195354|S|38|78.07|0|38
C|ATI|20250731|10:12:10.195416|S|38|78.07|0|38
C|ATI|20250731|10:12:10.195474|S|38|78.07|0|38
C|ATI|20250731|10:12:10.195561|S|38|78.07|0|38
C|ATI|20250731|10:12:10.230794|S|100|78.07|0|100
C|ATI|20250731|10:12:10.230849|S|38|78.07|0|38
C|ATI|20250731|10:12:10.230910|S|38|78.07|0|38
C|ATI|20250731|10:12:10.230969|S|38|78.07|0|38
C|ATI|20250731|10:12:10.231028|S|38|78.07|0|38
C|ATI|20250731|10:12:10.231086|S|38|78.07|0|38
C|ATI|20250731|10:12:10.231143|S|38|78.07|0|38
C|ATI|20250731|10:12:10.231202|S|12|78.07|0|12
C|ATI|20250731|10:13:02.854897|S|97|78.12|0|97
C|ATI|20250731|10:13:02.854897|S|3|78.12|0|3
C|ATI|20250731|10:13:02.854915|S|100|78.12|0|100
C|ATI|20250731|10:13:02.854915|S|100|78.12|0|100
C|ATI|20250731|10:13:02.854916|S|11|78.12|0|11
C|ATI|20250731|10:13:02.854921|S|11|78.12|0|11
C|ATI|20250731|10:13:02.854929|S|11|78.12|0|11
C|ATI|20250731|10:13:02.854935|S|11|78.12|0|11
C|ATI|20250731|10:13:02.854970|S|11|78.12|0|11
C|ATI|20250731|10:13:02.854985|S|50|78.12|0|50
C|ATI|20250731|10:13:02.854985|S|100|78.12|0|100
C|ATI|20250731|10:13:02.855003|S|79|78.12|0|79
C|ATI|20250731|10:13:02.855031|S|19|78.13|0|19
C|ATI|20250731|10:15:11.829198|S|50|77.55|0|50
C|ATI|20250731|10:18:00.148941|S|100|78.54|0|100
C|ATI|20250731|10:18:16.680021|S|38|78.62|0|38
C|ATI|20250731|10:19:53.570974|S|38|79|0|38
C|ATI|20250731|10:21:07.752740|S|30|78.85|0|30
C|ATI|20250731|10:26:05.207812|E|38|77.3|0|38
C|ATI|20250731|10:32:52.079550|S|38|77.04|0|38
C|ATI|20250731|10:32:52.079621|S|12|77.04|0|12
C|ATI|20250731|10:39:11.573827|S|2|77.63|0|2
C|ATI|20250731|10:47:08.036405|S|38|77.77|0|38
C|ATI|20250731|10:49:06.631539|S|50|78.02|0|50
C|ATI|20250731|10:51:12.338560|E|38|78.01|0|38
C|ATI|20250731|10:53:37.275111|S|110|78.205|0|110
C|ATI|20250731|10:53:37.277489|E|1|78.09|0|1
C|ATI|20250731|10:54:35.969110|S|4|78.2|0|4
C|ATI|20250731|10:55:53.095665|E|38|78.31|0|38
C|ATI|20250731|10:55:53.095723|E|38|78.31|0|38
C|ATI|20250731|10:55:53.095845|E|24|78.31|0|24
C|ATI|20250731|10:55:59.412602|S|4|78.09|0|4
C|ATI|20250731|10:55:59.412602|S|100|78.08|0|100
C|ATI|20250731|10:58:11.282452|S|1|77.92|0|1
C|ATI|20250731|10:59:00.868561|E|38|77.87|0|38
C|ATI|20250731|10:59:27.180751|E|38|77.62|0|38
C|ATI|20250731|10:59:27.180815|E|38|77.62|0|38
C|ATI|20250731|10:59:27.180878|E|24|77.62|0|24
C|ATI|20250731|10:59:54.423414|S|100|77.53|0|100
C|ATI|20250731|10:59:54.423476|S|38|77.53|0|38
C|ATI|20250731|10:59:54.423550|S|38|77.53|0|38
C|ATI|20250731|10:59:54.423609|S|24|77.53|0|24
C|ATI|20250731|11:00:36.667844|S|50|77.98|0|50
C|ATI|20250731|11:08:15.980563|S|50|77.9|0|50
C|ATI|20250731|11:08:15.980629|S|38|77.9|0|38
C|ATI|20250731|11:08:15.980705|S|38|77.9|0|38
C|ATI|20250731|11:08:15.980764|S|38|77.9|0|38
C|ATI|20250731|11:08:15.980825|S|38|77.9|0|38
C|ATI|20250731|11:08:15.980882|S|38|77.9|0|38
C|ATI|20250731|11:08:15.980938|S|38|77.9|0|38
C|ATI|20250731|11:08:15.980994|S|38|77.9|0|38
C|ATI|20250731|11:08:15.981052|S|38|77.9|0|38
C|ATI|20250731|11:08:15.981136|S|38|77.9|0|38
C|ATI|20250731|11:08:15.981195|S|38|77.9|0|38
C|ATI|20250731|11:08:22.081907|S|70|77.9|0|70
C|ATI|20250731|11:10:01.852405|S|20|77.77|0|20
C|ATI|20250731|11:11:32.592060|S|50|77.89|0|50
C|ATI|20250731|11:12:12.139340|S|3|77.68|0|3
C|ATI|20250731|11:17:40.244788|S|121|77.63|0|121
C|ATI|20250731|11:17:56.494240|S|100|77.53|0|100
C|ATI|20250731|11:17:56.494240|S|100|77.53|0|100
C|ATI|20250731|11:17:56.494241|S|100|77.53|0|100
C|ATI|20250731|11:19:15.453778|E|38|77.66|0|38
C|ATI|20250731|11:19:15.453884|E|38|77.66|0|38
C|ATI|20250731|11:19:15.453987|E|24|77.66|0|24
C|ATI|20250731|11:22:20.937403|S|100|77.38|0|100
C|ATI|20250731|11:22:20.937462|S|38|77.38|0|38
C|ATI|20250731|11:22:20.937536|S|38|77.38|0|38
C|ATI|20250731|11:22:20.937595|S|14|77.38|0|14
C|ATI|20250731|11:22:20.937595|S|24|77.38|0|24
C|ATI|20250731|11:22:20.937662|S|38|77.38|0|38
C|ATI|20250731|11:22:20.937719|S|38|77.38|0|38
C|ATI|20250731|11:22:20.937775|S|38|77.38|0|38
C|ATI|20250731|11:22:20.937832|S|38|77.38|0|38
C|ATI|20250731|11:22:20.937890|S|34|77.38|0|34
C|ATI|20250731|11:22:20.937890|S|4|77.38|0|4
C|ATI|20250731|11:22:20.937955|S|38|77.38|0|38
C|ATI|20250731|11:22:20.938014|S|38|77.38|0|38
C|ATI|20250731|11:22:21.088673|S|100|77.38|0|100
C|ATI|20250731|11:22:21.239685|S|13|77.38|0|13
C|ATI|20250731|11:24:00.017847|S|60|77.13|0|60
C|ATI|20250731|11:26:19.446859|S|50|77.42|0|50
C|ATI|20250731|11:30:11.750792|S|4|77.17|0|4
C|ATI|20250731|11:40:05.852924|S|99|77.73|0|99
C|ATI|20250731|11:43:20.503213|S|50|77.49|0|50
C|ATI|20250731|11:59:54.303557|S|1|77.77|0|1
C|ATI|20250731|12:01:00.635744|E|38|77.45|0|38
C|ATI|20250731|12:01:01.773611|S|1|77.28|0|1
C|ATI|20250731|12:01:02.004344|S|4|77.36|0|4
C|ATI|20250731|12:02:08.921586|E|38|76.96|0|38
C|ATI|20250731|12:02:08.921675|S|62|76.95|0|62
C|ATI|20250731|12:05:45.686688|S|10|76.48|0|10
C|ATI|20250731|12:07:17.333894|S|50|76.48|0|50
C|ATI|20250731|12:18:50.736774|S|3|76.48|0|3
C|ATI|20250731|12:18:50.738290|S|3|76.48|0|3
C|ATI|20250731|12:18:50.739854|S|3|76.48|0|3
C|ATI|20250731|12:18:57.290645|S|29|76.44|0|29
C|ATI|20250731|12:18:57.293119|S|16|76.44|0|16
C|ATI|20250731|12:18:57.294750|S|8|76.44|0|8
C|ATI|20250731|12:18:57.296125|S|8|76.44|0|8
C|ATI|20250731|12:18:57.297550|S|8|76.44|0|8
C|ATI|20250731|12:18:57.310336|S|28|76.44|0|28
C|ATI|20250731|12:18:57.313037|S|12|76.44|0|12
C|ATI|20250731|12:18:57.503071|S|19|76.43|0|19
C|ATI|20250731|12:19:12.718781|S|4|76.32|0|4
C|ATI|20250731|12:22:24.469907|S|3|76.24|0|3
C|ATI|20250731|12:22:24.472032|S|4|76.24|0|4
C|ATI|20250731|12:22:24.473253|S|4|76.24|0|4
C|ATI|20250731|12:23:53.580574|S|100|76.31|0|100
C|ATI|20250731|12:23:53.580638|S|38|76.31|0|38
C|ATI|20250731|12:23:53.580825|S|100|76.31|0|100
C|ATI|20250731|12:23:53.581665|S|38|76.31|0|38
C|ATI|20250731|12:23:53.581734|S|38|76.31|0|38
C|ATI|20250731|12:23:53.581798|S|38|76.31|0|38
C|ATI|20250731|12:23:53.581857|S|38|76.31|0|38
C|ATI|20250731|12:23:53.581922|S|38|76.31|0|38
C|ATI|20250731|12:23:53.582490|S|38|76.31|0|38
C|ATI|20250731|12:23:53.582671|S|38|76.31|0|38
C|ATI|20250731|12:23:53.582729|S|38|76.31|0|38
C|ATI|20250731|12:23:53.582787|S|38|76.31|0|38
C|ATI|20250731|12:23:53.584781|S|100|76.31|0|100
C|ATI|20250731|12:23:53.585893|S|20|76.31|0|20
C|ATI|20250731|12:29:46.317050|S|1|77.48|0|1
C|ATI|20250731|12:29:46.317062|S|100|77.48|0|100
C|ATI|20250731|12:31:55.550467|S|38|77.54|0|38
C|ATI|20250731|12:31:55.550556|S|38|77.54|0|38
C|ATI|20250731|12:31:55.550636|S|24|77.54|0|24
C|ATI|20250731|12:37:46.098159|S|4|77.57|0|4
C|ATI|20250731|12:45:05.148588|S|16|77.76|0|16
C|ATI|20250731|12:45:05.150632|S|14|77.78|0|14
C|ATI|20250731|12:45:06.411267|S|8|77.77|0|8
C|ATI|20250731|12:45:07.414600|S|13|77.77|0|13
C|ATI|20250731|12:45:07.416545|S|12|77.78|0|12
C|ATI|20250731|12:45:07.437681|S|22|77.77|0|22
C|ATI|20250731|12:46:45.789636|S|4|77.52|0|4
C|ATI|20250731|12:47:21.567322|S|3|77.32|0|3
C|ATI|20250731|12:53:45.635010|S|3|77.54|0|3
C|ATI|20250731|12:58:47.137278|S|38|77.37|0|38
C|ATI|20250731|12:58:47.137355|S|38|77.37|0|38
C|ATI|20250731|12:58:47.137580|S|24|77.37|0|24
C|ATI|20250731|13:04:52.646561|S|3|77.2|0|3
C|ATI|20250731|13:07:18.410693|S|5|77.29|0|5
C|ATI|20250731|13:08:29.997727|E|38|77.22|0|38
C|ATI|20250731|13:08:29.997795|E|38|77.22|0|38
C|ATI|20250731|13:12:53.888273|S|4|76.92|0|4
C|ATI|20250731|13:23:17.141363|S|38|76.61|0|38
C|ATI|20250731|13:23:17.141396|S|100|76.61|0|100
C|ATI|20250731|13:23:17.141405|S|100|76.61|0|100
C|ATI|20250731|13:23:17.141445|S|38|76.61|0|38
C|ATI|20250731|13:23:17.141514|S|24|76.61|0|24
C|ATI|20250731|13:25:58.108037|S|4|76.64|0|4
C|ATI|20250731|13:26:25.126208|S|4|76.61|0|4
C|ATI|20250731|13:28:00.030021|E|1|76.69|0|1
C|ATI|20250731|13:31:01.355923|S|70|76.38|0|70
C|ATI|20250731|13:43:57.482772|S|100|76.96|0|100
C|ATI|20250731|13:43:57.484712|S|100|76.96|0|100
C|ATI|20250731|13:44:02.223985|S|4|77.01|0|4
C|ATI|20250731|13:45:06.185797|S|3|76.85|0|3
C|ATI|20250731|13:46:02.272913|S|100|76.78|0|100
C|ATI|20250731|13:56:11.199944|S|2|76.51|0|2
C|ATI|20250731|13:56:40.185025|S|5|76.62|0|5
C|ATI|20250731|13:59:01.232356|S|5|76.5|0|5
C|ATI|20250731|14:01:18.279516|S|27|76.59|0|27
C|ATI|20250731|14:01:18.279516|S|100|76.59|0|100
C|ATI|20250731|14:01:18.279532|S|26|76.59|0|26
C|ATI|20250731|14:01:18.279585|S|38|76.62|0|38
C|ATI|20250731|14:01:18.279763|S|9|76.59|0|9
C|ATI|20250731|14:01:52.548917|S|4|76.58|0|4
C|ATI|20250731|14:05:57.948554|S|1|76.57|0|1
C|ATI|20250731|14:07:57.952574|S|10|76.51|0|10
C|ATI|20250731|14:08:20.560013|S|19|76.41|0|19
C|ATI|20250731|14:08:20.561858|S|21|76.41|0|21
C|ATI|20250731|14:08:20.755539|S|10|76.41|0|10
C|ATI|20250731|14:11:01.753207|S|50|76.4|0|50
C|ATI|20250731|14:11:01.753274|S|38|76.4|0|38
C|ATI|20250731|14:11:01.753371|S|12|76.4|0|12
C|ATI|20250731|14:14:32.605204|S|7|76.6|0|7
C|ATI|20250731|14:14:40.668985|S|13|76.6|0|13
C|ATI|20250731|14:14:43.509020|S|9|76.6|0|9
C|ATI|20250731|14:14:54.749743|S|13|76.59|0|13
C|ATI|20250731|14:14:54.757056|S|22|76.6|0|22
C|ATI|20250731|14:15:52.085037|S|100|76.46|0|100
C|ATI|20250731|14:15:52.085054|S|19|76.46|0|19
C|ATI|20250731|14:15:52.085054|S|17|76.46|0|17
C|ATI|20250731|14:15:52.085068|S|33|76.46|0|33
C|ATI|20250731|14:15:52.085091|S|19|76.46|0|19
C|ATI|20250731|14:15:52.085111|S|38|76.47|0|38
C|ATI|20250731|14:15:52.085208|S|50|76.46|0|50
C|ATI|20250731|14:15:52.085360|S|38|76.46|0|38
C|ATI|20250731|14:15:52.085420|S|38|76.46|0|38
C|ATI|20250731|14:15:52.085477|S|38|76.46|0|38
C|ATI|20250731|14:15:59.063478|S|50|76.4|0|50
C|ATI|20250731|14:15:59.063541|S|38|76.4|0|38
C|ATI|20250731|14:15:59.063620|S|12|76.4|0|12
C|ATI|20250731|14:16:19.925498|S|83|76.4|0|83
C|ATI|20250731|14:16:19.925566|S|10|76.46|0|10
C|ATI|20250731|14:16:22.925351|S|5|76.58|0|5
C|ATI|20250731|14:18:27.887300|S|50|76.48|0|50
C|ATI|20250731|14:18:27.887371|S|10|76.48|0|10
C|ATI|20250731|14:18:56.942836|S|60|76.41|0|60
C|ATI|20250731|14:18:56.942836|S|40|76.41|0|40
C|ATI|20250731|14:18:56.942905|S|30|76.41|0|30
C|ATI|20250731|14:25:13.005415|S|2|76.81|0|2
C|ATI|20250731|14:25:13.006950|S|4|76.84|0|4
C|ATI|20250731|14:26:44.047026|S|180|76.88|0|180
C|ATI|20250731|14:29:45.895065|S|4|77.1|0|4
C|ATI|20250731|14:29:45.895165|S|26|77.1|0|26
C|ATI|20250731|14:32:44.260054|S|4|77.56|0|4
C|ATI|20250731|14:33:27.614989|S|3|77.33|0|3
C|ATI|20250731|14:33:27.616609|S|3|77.33|0|3
C|ATI|20250731|14:35:33.663351|S|4|77.65|0|4
C|ATI|20250731|14:36:33.218738|S|4|77.43|0|4
C|ATI|20250731|14:42:22.229519|S|3|77.28|0|3
C|ATI|20250731|14:42:22.231021|S|3|77.28|0|3
C|ATI|20250731|14:47:30.261259|S|4|77.63|0|4
C|ATI|20250731|14:48:49.429301|S|3|77.47|0|3
C|ATI|20250731|14:53:15.097908|S|100|77.83|0|100
C|ATI|20250731|14:53:15.097908|S|100|77.83|0|100
C|ATI|20250731|14:53:17.178209|S|100|77.82|0|100
C|ATI|20250731|14:53:17.178776|S|100|77.82|0|100
C|ATI|20250731|14:53:17.178836|S|100|77.82|0|100
C|ATI|20250731|14:53:17.178947|S|94|77.82|0|94
C|ATI|20250731|14:54:25.808492|S|60|77.85|0|60
C|ATI|20250731|15:04:03.320459|S|100|77.45|0|100
C|ATI|20250731|15:04:03.320459|S|50|77.47|0|50
C|ATI|20250731|15:04:03.336174|S|100|77.45|0|100
C|ATI|20250731|15:04:03.336230|S|38|77.45|0|38
C|ATI|20250731|15:04:03.336306|S|38|77.45|0|38
C|ATI|20250731|15:04:03.336365|S|38|77.45|0|38
C|ATI|20250731|15:04:03.336427|S|2|77.45|0|2
C|ATI|20250731|15:04:03.336427|S|36|77.45|0|36
C|ATI|20250731|15:04:03.336492|S|38|77.45|0|38
C|ATI|20250731|15:04:03.336551|S|38|77.45|0|38
C|ATI|20250731|15:04:03.337100|S|38|77.45|0|38
C|ATI|20250731|15:04:03.391109|S|84|77.45|0|84
C|ATI|20250731|15:08:51.896027|S|38|77.83|0|38
C|ATI|20250731|15:08:51.896105|S|38|77.83|0|38
C|ATI|20250731|15:09:02.050859|S|44|77.83|0|44
C|ATI|20250731|15:13:06.249679|S|10|77.67|0|10
C|ATI|20250731|15:16:49.917978|S|50|77.97|0|50
C|ATI|20250731|15:22:04.513368|E|5|77.83|0|5
C|ATI|20250731|15:22:53.832794|S|100|77.52|0|100
C|ATI|20250731|15:36:23.361759|S|14|77.98|0|14
C|ATI|20250731|15:36:23.361767|S|14|77.98|0|14
C|ATI|20250731|15:36:23.361786|S|19|77.98|0|19
C|ATI|20250731|15:36:23.361889|S|3|77.98|0|3
C|ATI|20250731|15:36:31.992480|E|84|77.99|0|84
C|ATI|20250731|15:37:08.578054|S|2|77.98|0|2
C|ATI|20250731|15:37:08.578102|S|1|77.98|0|1
C|ATI|20250731|15:38:59.060024|S|38|77.475|0|38
C|ATI|20250731|15:38:59.060114|S|62|77.475|0|62
C|ATI|20250731|15:41:04.201420|S|100|77.225|0|100
C|ATI|20250731|15:41:04.360599|S|100|77.225|0|100
C|ATI|20250731|15:41:15.185550|S|40|77.17|0|40
C|ATI|20250731|15:41:21.408039|S|50|77.17|0|50
C|ATI|20250731|15:41:21.408102|S|38|77.17|0|38
C|ATI|20250731|15:41:21.408174|S|12|77.17|0|12
C|ATI|20250731|15:42:17.403438|S|100|77.115|0|100
C|ATI|20250731|15:44:47.870686|S|50|77.33|0|50
C|ATI|20250731|15:45:17.811678|S|80|77.32|0|80
C|ATI|20250731|15:45:30.208434|S|50|77.31|0|50
C|ATI|20250731|15:45:52.461408|S|100|77.3|0|100
C|ATI|20250731|15:46:07.200620|S|38|77.3|0|38
C|ATI|20250731|15:46:07.200685|S|7|77.3|0|7
C|ATI|20250731|15:46:07.200686|S|8|77.3|0|8
C|ATI|20250731|15:46:07.200699|S|8|77.3|0|8
C|ATI|20250731|15:46:07.200798|S|39|77.31|0|39
C|ATI|20250731|15:46:31.883405|S|50|77.3|0|50
C|ATI|20250731|15:48:12.095045|S|100|77.42|0|100
C|ATI|20250731|15:49:29.243318|S|1|77.45|0|1
C|ATI|20250731|15:49:50.778132|S|90|77.56|0|90
C|ATI|20250731|15:50:07.504687|E|38|77.42|0|38
C|ATI|20250731|15:50:07.504917|E|26|77.41|0|26
C|ATI|20250731|15:50:07.504917|E|50|77.41|0|50
C|ATI|20250731|15:50:48.125938|S|38|77.11|0|38
C|ATI|20250731|15:52:52.650094|S|38|77.34|0|38
C|ATI|20250731|15:52:52.650754|S|10|77.34|0|10
C|ATI|20250731|15:52:52.650766|S|11|77.34|0|11
C|ATI|20250731|15:53:12.782889|S|38|77.31|0|38
C|ATI|20250731|15:54:20.069790|S|100|77.18|0|100
C|ATI|20250731|15:56:15.798666|S|38|77.29|0|38
C|ATI|20250731|15:56:19.113403|S|100|77.3|0|100
C|ATI|20250731|15:56:52.123636|S|50|77.21|0|50
C|ATI|20250731|15:57:15.775278|S|100|77.21|0|100
C|ATI|20250731|15:57:15.775875|S|100|77.21|0|100
C|ATI|20250731|15:58:00.011670|S|13|77.01|0|13
C|ATI|20250731|15:58:00.021393|S|100|77.01|0|100
C|ATI|20250731|15:58:00.035053|S|100|77.015|0|100
C|ATI|20250731|15:58:00.044576|S|187|77.015|0|187
C|ATI|20250731|15:59:30.292373|S|100|77.005|0|100
C|ATKR|20250731|09:46:26.105582|S|100|77.895|0|100
C|ATKR|20250731|09:59:04.565693|S|100|78.38|0|100
C|ATKR|20250731|10:31:58.152159|S|100|77.815|0|100
C|ATKR|20250731|10:36:25.959976|S|55|77.83|0|55
C|ATKR|20250731|10:36:25.959976|S|50|77.83|0|50
C|ATKR|20250731|10:50:31.857619|S|100|77.525|0|100
C|ATKR|20250731|10:50:58.093772|S|1|77.65|0|1
C|ATKR|20250731|11:06:24.754403|S|76|77.26|0|76
C|ATKR|20250731|12:31:00.175439|S|50|77.83|0|50
C|ATKR|20250731|12:49:19.028727|S|100|77.92|0|100
C|ATKR|20250731|13:15:28.846699|S|1|77.87|0|1
C|ATKR|20250731|13:15:46.397444|S|71|77.87|0|71
C|ATKR|20250731|13:15:47.819940|S|100|77.87|0|100
C|ATKR|20250731|13:19:01.160152|S|111|77.8|0|111
C|ATKR|20250731|15:10:47.195104|S|100|77.44|0|100
C|ATKR|20250731|15:38:10.595575|S|97|77.24|0|97
C|ATKR|20250731|15:38:10.595678|S|3|77.24|0|3
C|ATKR|20250731|15:46:22.086396|S|100|77.34|0|100
C|ATKR|20250731|15:55:19.708004|S|43|76.99|0|43
C|ATKR|20250731|15:55:19.708519|S|3|76.99|0|3
C|ATKR|20250731|15:56:29.929156|S|1|77.01|0|1
C|ATKR|20250731|15:57:07.506455|S|1|76.88|0|1
C|ATKR|20250731|15:59:49.479222|S|11|76.96|0|11
C|ATLC|20250731|09:31:28.545117|S|1|49.6|0|1
C|ATLC|20250731|09:37:49.870807|S|1|49.91|0|1
C|ATLC|20250731|09:39:52.369904|S|1|49.71|0|1
C|ATLC|20250731|09:40:10.973775|S|1|49.785|0|1
C|ATLC|20250731|09:40:56.121611|S|11|49.46|0|11
C|ATLC|20250731|09:41:22.914365|S|1|49.26|0|1
C|ATLC|20250731|09:41:53.373836|S|1|49.31|0|1
C|ATLC|20250731|09:42:32.871195|S|1|49.26|0|1
C|ATLC|20250731|09:43:39.723122|S|1|49.41|0|1
C|ATLC|20250731|10:16:46.472103|S|1|49.58|0|1
C|ATLC|20250731|10:16:51.221323|S|1|49.93|0|1
C|ATLC|20250731|10:17:01.371524|S|1|49.76|0|1
C|ATLC|20250731|10:17:27.521098|S|1|49.75|0|1
C|ATLC|20250731|10:17:27.521112|S|1|49.71|0|1
C|ATLC|20250731|10:17:27.521112|S|1|49.71|0|1
C|ATLC|20250731|10:17:27.521113|S|1|49.66|0|1
C|ATLC|20250731|11:14:10.621443|S|1|49.53|0|1
C|ATLC|20250731|11:14:37.971759|S|1|49.53|0|1
C|ATLC|20250731|11:14:58.024225|S|1|49.53|0|1
C|ATLC|20250731|11:15:00.623141|S|1|49.52|0|1
C|ATLC|20250731|11:15:28.771182|S|1|49.58|0|1
C|ATLC|20250731|11:15:35.871459|S|1|49.48|0|1
C|ATLC|20250731|11:16:03.770857|S|1|49.5|0|1
C|ATLC|20250731|11:16:03.772493|S|1|49.48|0|1
C|ATLC|20250731|11:16:10.801977|S|1|49.47|0|1
C|ATLC|20250731|11:16:31.165548|S|1|49.44|0|1
C|ATLC|20250731|11:19:23.472887|S|1|49.55|0|1
C|ATLC|20250731|11:19:23.476116|S|1|49.55|0|1
C|ATLC|20250731|11:20:32.013931|S|1|49.51|0|1
C|ATLC|20250731|11:20:32.014167|S|1|49.52|0|1
C|ATLC|20250731|11:20:35.223268|S|1|49.51|0|1
C|ATLC|20250731|11:20:35.223556|S|1|49.51|0|1
C|ATLC|20250731|11:20:35.223663|S|1|49.51|0|1
C|ATLC|20250731|11:20:35.224038|S|1|49.51|0|1
C|ATLC|20250731|11:20:36.227627|S|1|49.51|0|1
C|ATLC|20250731|11:20:36.228017|S|1|49.51|0|1
C|ATLC|20250731|11:20:36.228392|S|1|49.51|0|1
C|ATLC|20250731|11:20:36.228764|S|1|49.51|0|1
C|ATLC|20250731|11:20:36.229137|S|1|49.51|0|1
C|ATLC|20250731|11:20:45.219994|S|1|49.51|0|1
C|ATLC|20250731|11:20:45.220232|S|1|49.53|0|1
C|ATLC|20250731|11:20:49.870201|S|12|49.51|0|12
C|ATLC|20250731|11:20:49.870443|S|9|49.51|0|9
C|ATLC|20250731|11:20:49.870743|S|11|49.52|0|11
C|ATLC|20250731|12:05:05.621808|S|1|49.72|0|1
C|ATLC|20250731|12:05:18.122197|S|1|49.72|0|1
C|ATLC|20250731|12:07:26.022544|S|1|49.81|0|1
C|ATLC|20250731|12:07:33.722039|S|1|49.83|0|1
C|ATLC|20250731|12:07:55.852033|S|30|49.82|0|30
C|ATLC|20250731|13:32:02.308865|S|1|49.63|0|1
C|ATLC|20250731|13:33:42.389932|S|1|49.6|0|1
C|ATLC|20250731|13:34:22.916495|S|1|49.63|0|1
C|ATLC|20250731|13:37:09.208766|S|5|49.63|0|5
C|ATLC|20250731|14:19:56.335812|S|1|49.61|0|1
C|ATLC|20250731|15:08:39.165001|S|9|49.66|0|9
C|ATLC|20250731|15:14:56.335916|S|1|49.73|0|1
C|ATLC|20250731|15:15:18.500254|S|5|49.73|0|5
C|ATLC|20250731|15:16:14.951470|S|1|49.73|0|1
C|ATLC|20250731|15:16:58.168962|S|1|49.72|0|1
C|ATLC|20250731|15:17:07.242348|S|1|49.72|0|1
C|ATLC|20250731|15:17:47.449732|S|1|49.73|0|1
C|ATLC|20250731|15:18:26.530681|S|1|49.72|0|1
C|ATLC|20250731|15:56:40.025315|S|7|49.51|0|7
C|ATLC|20250731|15:58:51.083817|S|14|49.56|0|14
C|ATLCZ|20250731|13:15:25.252475|S|10|25.09|0|10
C|ATLCZ|20250731|13:15:52.526041|S|12|25.09|0|12
C|ATLCZ|20250731|15:44:43.414532|S|11|25.11|0|11
C|ATLX|20250731|11:57:09.371169|S|38|4.66|0|38
C|ATLX|20250731|13:03:38.672474|S|16|4.73|0|16
C|ATLX|20250731|14:33:07.695962|S|36|4.57|0|36
C|ATMP|20250731|14:15:27.217022|S|100|29.43|0|100
C|ATMP|20250731|14:15:27.218069|S|100|29.43|0|100
C|ATMU|20250731|10:08:04.000515|S|100|38.84|0|100
C|ATMU|20250731|11:38:18.804209|S|9|39.015|0|9
C|ATMU|20250731|13:02:52.434096|S|50|38.99|0|50
C|ATMU|20250731|13:02:52.439214|S|50|38.99|0|50
C|ATMU|20250731|15:55:30.063066|S|1|38.82|0|1
C|ATMU|20250731|15:59:46.244807|S|14|38.85|0|14
C|ATMU|20250731|15:59:46.249311|S|5|38.85|0|5
C|ATMU|20250731|15:59:46.261800|S|1|38.85|0|1
C|ATMU|20250731|15:59:49.564657|S|100|38.865|0|100
C|ATMU|20250731|15:59:49.680537|S|100|38.865|0|100
C|ATMU|20250731|15:59:50.242355|S|50|38.89|0|50
C|ATNF|20250731|09:34:53.653361|S|3|3.56|0|3
C|ATNF|20250731|09:49:34.527225|S|1|3.77|0|1
C|ATNF|20250731|10:30:09.313265|S|400|4.045|0|400
C|ATNF|20250731|10:47:12.548907|S|1|3.915|0|1
C|ATNF|20250731|10:47:59.653672|S|87|3.9|0|87
C|ATNF|20250731|11:58:30.566191|S|100|3.875|0|100
C|ATNF|20250731|13:22:00.663655|S|100|3.7|0|100
C|ATNF|20250731|13:37:42.009129|S|100|3.62|0|100
C|ATNF|20250731|13:38:28.160535|S|25|3.625|0|25
C|ATNF|20250731|13:38:28.160612|S|25|3.625|0|25
C|ATNF|20250731|14:03:05.031470|S|100|3.555|0|100
C|ATNF|20250731|14:20:38.471524|S|9|3.38|0|9
C|ATNF|20250731|14:21:00.033297|S|6|3.38|0|6
C|ATNF|20250731|14:21:00.034055|S|85|3.38|0|85
C|ATNF|20250731|14:38:13.614161|S|100|3.37|0|100
C|ATNF|20250731|14:38:26.114986|S|100|3.37|0|100
C|ATNF|20250731|14:43:13.077473|S|100|3.39|0|100
C|ATNF|20250731|15:16:09.441149|S|51|3.185|0|51
C|ATNI|20250731|14:07:46.622716|S|2|17.01|0|2
C|ATNM|20250731|11:17:53.044057|S|50|1.7|0|50
C|ATNM|20250731|14:08:48.941788|S|9|1.69|0|9
C|ATO|20250731|09:49:46.887743|S|100|155.99|0|100
C|ATO|20250731|09:49:46.887819|S|21|155.99|0|21
C|ATO|20250731|09:49:46.888282|S|30|155.99|0|30
C|ATO|20250731|09:59:08.095019|S|11|156.26|0|11
C|ATO|20250731|11:14:35.668774|S|7|155.87|0|7
C|ATO|20250731|11:33:41.478663|S|13|155.86|0|13
C|ATO|20250731|11:33:41.478663|S|100|155.93|0|100
C|ATO|20250731|11:33:41.478663|S|50|155.86|0|50
C|ATO|20250731|11:38:16.600431|S|100|156.045|0|100
C|ATO|20250731|12:07:45.336247|S|50|156.31|0|50
C|ATO|20250731|12:07:45.336292|S|38|156.31|0|38
C|ATO|20250731|12:07:45.337004|S|147|156.34|0|147
C|ATO|20250731|12:29:55.988452|S|50|156.38|0|50
C|ATO|20250731|12:57:46.631626|S|50|156.81|0|50
C|ATO|20250731|14:04:28.625501|S|100|156.04|0|100
C|ATO|20250731|15:09:07.885463|S|50|155.82|0|50
C|ATO|20250731|15:09:07.906155|S|40|155.82|0|40
C|ATO|20250731|15:14:30.240636|S|82|155.88|0|82
C|ATO|20250731|15:20:22.457786|S|61|155.82|0|61
C|ATO|20250731|15:20:22.457839|S|27|155.82|0|27
C|ATO|20250731|15:22:08.203340|S|85|155.85|0|85
C|ATO|20250731|15:22:31.663657|S|94|155.88|0|94
C|ATO|20250731|15:53:55.748956|S|50|155.62|0|50
C|ATO|20250731|15:59:47.478446|S|50|155.96|0|50
C|ATO|20250731|15:59:53.004085|S|7|155.96|0|7
C|ATO|20250731|15:59:54.717618|S|1|155.96|0|1
C|ATO|20250731|15:59:54.772158|S|14|155.93|0|14
C|ATO|20250731|15:59:54.840667|S|3|155.96|0|3
C|ATOM|20250731|09:30:07.688232|S|100|5.025|0|100
C|ATOM|20250731|09:40:13.955649|S|20|5.01|0|20
C|ATOM|20250731|10:28:28.002046|S|2|5.07|0|2
C|ATOM|20250731|10:28:37.673925|S|1|5.07|0|1
C|ATOM|20250731|10:43:40.140401|S|1|5.07|0|1
C|ATOM|20250731|10:43:40.140402|S|10|5.07|0|10
C|ATOM|20250731|10:44:53.095946|S|2|5.08|0|2
C|ATOM|20250731|10:49:55.071074|S|1|5.07|0|1
C|ATOM|20250731|10:54:33.923315|S|1|5.06|0|1
C|ATOM|20250731|10:54:33.923315|S|1|5.06|0|1
C|ATOM|20250731|10:54:33.923315|S|1|5.06|0|1
C|ATOM|20250731|11:00:02.918948|S|100|5.09|0|100
C|ATOM|20250731|11:18:48.677081|S|4|5.07|0|4
C|ATOM|20250731|11:32:54.788131|S|1|5.08|0|1
C|ATOM|20250731|11:32:54.788131|S|2|5.08|0|2
C|ATOM|20250731|11:33:00.722739|S|1|5.08|0|1
C|ATOM|20250731|11:33:28.163941|S|2|5.08|0|2
C|ATOM|20250731|11:33:42.176303|S|2|5.1|0|2
C|ATOM|20250731|11:37:58.001749|S|1|5.11|0|1
C|ATOM|20250731|11:59:53.048783|S|1|5.1|0|1
C|ATOM|20250731|12:03:45.025040|S|1|5.09|0|1
C|ATOM|20250731|12:04:06.532282|S|1|5.09|0|1
C|ATOM|20250731|12:04:53.109733|S|1|5.09|0|1
C|ATOM|20250731|12:07:39.483473|S|1|5.09|0|1
C|ATOM|20250731|12:09:01.004240|S|1|5.1|0|1
C|ATOM|20250731|13:15:30.735153|S|300|5.06|0|300
C|ATOM|20250731|13:15:58.342313|S|80|5.06|0|80
C|ATOM|20250731|13:15:58.342320|S|20|5.06|0|20
C|ATOM|20250731|13:20:39.075023|S|100|5.05|0|100
C|ATOM|20250731|13:20:39.075033|S|200|5.05|0|200
C|ATOM|20250731|13:26:15.477007|S|1|5.01|0|1
C|ATOM|20250731|13:42:28.667404|S|1|5.02|0|1
C|ATOM|20250731|14:17:02.486929|S|20|4.95|0|20
C|ATOM|20250731|14:49:55.760272|S|1|5.01|0|1
C|ATOM|20250731|15:36:55.727549|S|1|4.97|0|1
C|ATOM|20250731|15:56:00.414889|S|100|5|0|100
C|ATOM|20250731|15:59:53.122266|S|6|5.005|0|6
C|ATOM|20250731|15:59:54.441037|S|14|5.005|0|14
C|ATR|20250731|09:34:33.472339|S|100|155.44|0|100
C|ATR|20250731|09:34:33.472417|S|50|155.44|0|50
C|ATR|20250731|10:31:25.972959|S|9|156.17|0|9
C|ATR|20250731|10:31:25.973073|S|9|156.17|0|9
C|ATR|20250731|10:31:25.973085|S|25|156.17|0|25
C|ATR|20250731|10:31:25.973124|S|9|156.17|0|9
C|ATR|20250731|10:31:25.973490|S|1|156.16|0|1
C|ATR|20250731|11:25:51.044635|S|1|156.15|0|1
C|ATR|20250731|11:26:50.265979|S|7|156.15|0|7
C|ATR|20250731|11:26:50.266324|S|7|156.14|0|7
C|ATR|20250731|12:06:24.920157|S|2|156.145|0|2
C|ATR|20250731|12:17:31.424515|S|5|156.18|0|5
C|ATR|20250731|12:44:57.968754|S|50|156.58|0|50
C|ATR|20250731|12:44:57.968754|S|50|156.62|0|50
C|ATR|20250731|13:27:20.227815|S|50|156.32|0|50
C|ATR|20250731|13:27:20.227815|S|50|156.34|0|50
C|ATR|20250731|13:27:20.227815|S|50|156.35|0|50
C|ATR|20250731|13:36:54.838980|S|50|156.55|0|50
C|ATR|20250731|13:36:54.839019|S|50|156.53|0|50
C|ATR|20250731|13:36:54.839019|S|50|156.55|0|50
C|ATR|20250731|13:41:50.827667|S|14|156.18|0|14
C|ATR|20250731|13:42:32.488938|S|7|156.18|0|7
C|ATR|20250731|13:51:35.348456|S|6|156.26|0|6
C|ATR|20250731|13:51:39.071647|S|3|156.26|0|3
C|ATR|20250731|13:51:52.246558|S|3|156.22|0|3
C|ATR|20250731|13:53:01.603487|S|1|156.32|0|1
C|ATR|20250731|14:16:22.329410|S|7|156.01|0|7
C|ATR|20250731|15:06:34.435270|S|7|156.69|0|7
C|ATR|20250731|15:06:34.435290|S|50|156.69|0|50
C|ATR|20250731|15:06:34.435296|S|7|156.69|0|7
C|ATR|20250731|15:06:34.435359|S|7|156.69|0|7
C|ATR|20250731|15:06:34.435391|S|25|156.69|0|25
C|ATR|20250731|15:06:34.435558|S|3|156.68|0|3
C|ATR|20250731|15:06:34.435558|S|4|156.69|0|4
C|ATR|20250731|15:06:34.435567|S|4|156.68|0|4
C|ATR|20250731|15:06:35.991128|S|6|156.63|0|6
C|ATR|20250731|15:13:52.353116|S|1|156.71|0|1
C|ATR|20250731|15:15:36.728742|S|8|156.46|0|8
C|ATR|20250731|15:26:16.329095|S|5|156.4|0|5
C|ATR|20250731|15:35:24.025140|S|2|156.79|0|2
C|ATR|20250731|15:35:24.025140|S|100|156.8|0|100
C|ATR|20250731|15:37:16.060836|S|100|156.64|0|100
C|ATR|20250731|15:48:34.035186|S|31|156.61|0|31
C|ATR|20250731|15:48:54.208210|S|10|156.65|0|10
C|ATR|20250731|15:48:54.608861|S|6|156.65|0|6
C|ATR|20250731|15:48:55.009499|S|6|156.65|0|6
C|ATR|20250731|15:48:55.444706|S|6|156.65|0|6
C|ATR|20250731|15:48:55.852133|S|6|156.63|0|6
C|ATR|20250731|15:48:56.252757|S|6|156.63|0|6
C|ATR|20250731|15:48:56.600519|S|6|156.63|0|6
C|ATR|20250731|15:48:57.010246|S|6|156.63|0|6
C|ATR|20250731|15:48:57.411460|S|6|156.65|0|6
C|ATR|20250731|15:48:57.812128|S|5|156.65|0|5
C|ATR|20250731|15:48:58.014713|S|1|156.65|0|1
C|ATR|20250731|15:57:09.718000|S|100|157.16|0|100
C|ATRA|20250731|14:57:38.872672|S|1|11.73|0|1
C|ATRA|20250731|14:57:43.979196|S|1|11.71|0|1
C|ATRA|20250731|14:57:56.520671|S|1|11.73|0|1
C|ATRA|20250731|14:57:56.521428|S|1|11.73|0|1
C|ATRA|20250731|14:57:56.522149|S|1|11.73|0|1
C|ATRA|20250731|14:58:00.521817|S|1|11.73|0|1
C|ATRA|20250731|14:59:24.376182|S|1|11.72|0|1
C|ATRC|20250731|10:12:50.837548|S|100|34.98|0|100
C|ATRC|20250731|10:25:04.405078|S|4|35.235|0|4
C|ATRC|20250731|10:25:04.405150|S|4|35.235|0|4
C|ATRC|20250731|10:26:03.408133|S|4|35.23|0|4
C|ATRC|20250731|10:26:03.408196|S|4|35.23|0|4
C|ATRC|20250731|10:31:58.664760|S|4|35.45|0|4
C|ATRC|20250731|10:31:58.664832|S|4|35.45|0|4
C|ATRC|20250731|10:31:58.664892|S|4|35.45|0|4
C|ATRC|20250731|10:31:58.664952|S|4|35.45|0|4
C|ATRC|20250731|10:32:05.954748|S|18|35.32|0|18
C|ATRC|20250731|10:39:18.431299|S|100|35.27|0|100
C|ATRC|20250731|10:44:44.596384|S|100|35.26|0|100
C|ATRC|20250731|11:03:56.595497|S|100|34.925|0|100
C|ATRC|20250731|11:34:31.497889|S|10|34.96|0|10
C|ATRC|20250731|11:34:31.498232|S|100|34.97|0|100
C|ATRC|20250731|12:15:58.009520|S|1|35.01|0|1
C|ATRC|20250731|12:55:55.360571|S|2|35.55|0|2
C|ATRC|20250731|12:55:58.031924|S|1|35.52|0|1
C|ATRC|20250731|13:15:58.045798|S|1|35.6|0|1
C|ATRC|20250731|13:36:46.183542|S|100|35.505|0|100
C|ATRC|20250731|13:41:45.192228|S|100|35.49|0|100
C|ATRC|20250731|13:41:46.945103|S|19|35.47|0|19
C|ATRC|20250731|13:43:04.212808|S|100|35.505|0|100
C|ATRC|20250731|13:49:53.118553|S|24|35.29|0|24
C|ATRC|20250731|14:38:53.088958|S|100|35|0|100
C|ATRC|20250731|14:39:38.007259|S|109|34.99|0|109
C|ATRC|20250731|14:40:07.134303|S|100|34.925|0|100
C|ATRC|20250731|14:51:21.483282|S|100|34.97|0|100
C|ATRC|20250731|14:59:56.095601|S|100|35.015|0|100
C|ATRC|20250731|15:00:23.883739|S|139|35.005|0|139
C|ATRC|20250731|15:21:45.430781|S|30|35.1|0|30
C|ATRC|20250731|15:24:35.660007|S|20|35.24|0|20
C|ATRC|20250731|15:24:35.660026|S|40|35.24|0|40
C|ATRC|20250731|15:27:30.145328|S|100|35.21|0|100
C|ATRC|20250731|15:44:52.528224|S|9|35.2|0|9
C|ATRC|20250731|15:59:53.418740|S|47|35.125|0|47
C|ATRC|20250731|15:59:53.420365|S|50|35.12|0|50
C|ATRO|20250731|10:49:25.510596|S|34|36.56|0|34
C|ATRO|20250731|11:30:51.277132|S|4|35.78|0|4
C|ATRO|20250731|11:30:55.785143|S|5|35.78|0|5
C|ATRO|20250731|11:30:58.087335|S|1|35.78|0|1
C|ATRO|20250731|11:35:55.663879|S|3|35.84|0|3
C|ATRO|20250731|11:45:55.352819|S|1|35.91|0|1
C|ATRO|20250731|11:45:58.055060|S|1|35.91|0|1
C|ATRO|20250731|11:50:49.418014|S|1|36.11|0|1
C|ATRO|20250731|11:50:55.126969|S|5|36.12|0|5
C|ATRO|20250731|11:50:58.029992|S|1|36.12|0|1
C|ATRO|20250731|12:05:15.384573|S|4|35.91|0|4
C|ATRO|20250731|12:05:43.773483|S|5|35.92|0|5
C|ATRO|20250731|12:05:58.076551|S|1|35.92|0|1
C|ATRO|20250731|12:40:40.054572|S|1|35.78|0|1
C|ATRO|20250731|12:40:47.261601|S|6|35.78|0|6
C|ATRO|20250731|12:50:58.071528|S|1|35.7|0|1
C|ATRO|20250731|13:00:58.077862|S|1|35.57|0|1
C|ATRO|20250731|13:09:27.258361|S|6|35.52|0|6
C|ATRO|20250731|13:15:41.013674|S|6|35.57|0|6
C|ATRO|20250731|13:15:47.842349|S|6|35.57|0|6
C|ATRO|20250731|13:15:54.614138|S|5|35.57|0|5
C|ATRO|20250731|13:15:58.016488|S|1|35.57|0|1
C|ATRO|20250731|13:45:58.102411|S|1|35.54|0|1
C|ATRO|20250731|13:55:33.382137|S|22|35.75|0|22
C|ATRO|20250731|13:55:54.489300|S|2|35.74|0|2
C|ATRO|20250731|14:15:58.028460|S|1|35.69|0|1
C|ATRO|20250731|14:46:58.717459|S|1|35.91|0|1
C|ATRO|20250731|14:47:36.623935|S|1|35.89|0|1
C|ATRO|20250731|14:47:57.202321|S|1|35.9|0|1
C|ATRO|20250731|14:48:49.204960|S|1|35.88|0|1
C|ATRO|20250731|15:25:43.732821|S|1|36.13|0|1
C|ATRO|20250731|15:51:57.296151|S|2|36.18|0|2
C|ATRO|20250731|15:53:03.170362|S|100|36.2|0|100
C|ATRO|20250731|15:55:56.795276|S|3|36|0|3
C|ATRO|20250731|15:59:52.158569|S|3|36.1|0|3
C|ATS|20250731|10:07:02.176909|S|10|30.96|0|10
C|ATS|20250731|12:28:09.009437|S|1|30.65|0|1
C|ATS|20250731|12:37:15.341354|S|2|30.68|0|2
C|ATS|20250731|12:42:12.331376|S|1|30.66|0|1
C|ATS|20250731|14:03:35.161946|S|1|30.43|0|1
C|ATS|20250731|14:04:06.810679|S|1|30.43|0|1
C|ATS|20250731|15:13:56.799005|S|100|30.49|0|100
C|ATS|20250731|15:32:56.342078|S|100|30.44|0|100
C|ATS|20250731|15:32:56.350477|S|100|30.4|0|100
C|ATS|20250731|15:43:31.020748|S|19|30.41|0|19
C|ATS|20250731|15:43:48.888735|S|89|30.41|0|89
C|ATS|20250731|15:43:48.889524|S|11|30.41|0|11
C|ATS|20250731|15:45:18.278820|S|100|30.44|0|100
C|ATS|20250731|15:45:18.278821|S|100|30.44|0|100
C|ATS|20250731|15:59:59.651695|S|36|30.38|0|36
C|ATUS|20250731|09:30:22.225467|S|1|2.48|0|1
C|ATUS|20250731|09:32:32.602770|S|4|2.485|0|4
C|ATUS|20250731|10:01:21.733347|S|100|2.53|0|100
C|ATUS|20250731|10:01:21.733347|S|100|2.53|0|100
C|ATUS|20250731|10:01:32.782661|S|100|2.53|0|100
C|ATUS|20250731|10:01:32.785994|S|100|2.53|0|100
C|ATUS|20250731|10:05:18.994059|S|100|2.53|0|100
C|ATUS|20250731|10:06:54.220637|S|100|2.54|0|100
C|ATUS|20250731|10:06:54.222527|S|50|2.54|0|50
C|ATUS|20250731|10:20:40.507196|S|100|2.525|0|100
C|ATUS|20250731|10:20:42.981569|S|100|2.53|0|100
C|ATUS|20250731|10:20:43.166028|S|100|2.53|0|100
C|ATUS|20250731|10:20:45.460568|S|100|2.53|0|100
C|ATUS|20250731|10:20:45.571235|S|100|2.53|0|100
C|ATUS|20250731|10:20:45.574292|S|100|2.53|0|100
C|ATUS|20250731|10:20:45.701791|S|100|2.53|0|100
C|ATUS|20250731|10:20:46.171131|S|100|2.53|0|100
C|ATUS|20250731|10:20:46.172518|S|100|2.53|0|100
C|ATUS|20250731|10:20:46.173154|S|100|2.53|0|100
C|ATUS|20250731|10:20:49.468562|S|100|2.53|0|100
C|ATUS|20250731|10:20:50.069393|S|100|2.53|0|100
C|ATUS|20250731|10:20:52.426467|S|100|2.53|0|100
C|ATUS|20250731|10:20:56.583682|S|13|2.53|0|13
C|ATUS|20250731|10:20:58.086499|S|1|2.53|0|1
C|ATUS|20250731|10:20:59.198430|S|86|2.53|0|86
C|ATUS|20250731|10:20:59.198431|S|100|2.53|0|100
C|ATUS|20250731|10:21:18.432701|S|100|2.54|0|100
C|ATUS|20250731|10:21:19.619922|S|100|2.54|0|100
C|ATUS|20250731|10:21:19.667132|S|100|2.54|0|100
C|ATUS|20250731|10:21:51.163390|S|100|2.54|0|100
C|ATUS|20250731|10:22:11.181187|S|100|2.55|0|100
C|ATUS|20250731|10:23:00.310684|S|100|2.54|0|100
C|ATUS|20250731|10:25:27.573793|S|100|2.56|0|100
C|ATUS|20250731|10:26:20.109304|S|100|2.56|0|100
C|ATUS|20250731|10:27:38.399005|S|100|2.56|0|100
C|ATUS|20250731|10:27:38.399027|S|100|2.56|0|100
C|ATUS|20250731|10:27:38.423197|S|100|2.57|0|100
C|ATUS|20250731|10:27:38.436619|S|100|2.57|0|100
C|ATUS|20250731|10:27:38.463895|S|100|2.58|0|100
C|ATUS|20250731|10:27:48.034365|S|100|2.58|0|100
C|ATUS|20250731|10:32:44.427448|S|100|2.57|0|100
C|ATUS|20250731|10:32:44.427449|S|100|2.57|0|100
C|ATUS|20250731|10:33:07.869192|S|4|2.56|0|4
C|ATUS|20250731|10:33:25.434006|S|100|2.56|0|100
C|ATUS|20250731|10:33:58.067848|S|100|2.55|0|100
C|ATUS|20250731|10:34:06.679145|S|100|2.55|0|100
C|ATUS|20250731|10:34:12.914335|S|100|2.54|0|100
C|ATUS|20250731|10:36:19.119710|S|100|2.55|0|100
C|ATUS|20250731|10:36:46.558647|S|100|2.55|0|100
C|ATUS|20250731|10:36:58.091349|S|100|2.55|0|100
C|ATUS|20250731|10:37:39.367426|S|100|2.55|0|100
C|ATUS|20250731|10:39:40.018121|S|100|2.54|0|100
C|ATUS|20250731|10:45:21.802266|S|100|2.54|0|100
C|ATUS|20250731|10:45:50.910077|S|99|2.54|0|99
C|ATUS|20250731|10:50:33.417303|S|18|2.53|0|18
C|ATUS|20250731|10:50:34.160880|S|18|2.53|0|18
C|ATUS|20250731|11:01:54.550291|S|100|2.54|0|100
C|ATUS|20250731|11:03:13.830191|S|100|2.55|0|100
C|ATUS|20250731|11:06:28.182556|S|100|2.56|0|100
C|ATUS|20250731|11:06:28.182557|S|2|2.56|0|2
C|ATUS|20250731|11:10:08.115541|S|100|2.54|0|100
C|ATUS|20250731|11:10:43.631585|S|100|2.54|0|100
C|ATUS|20250731|11:14:44.525337|S|99|2.535|0|99
C|ATUS|20250731|11:14:59.775356|S|40|2.535|0|40
C|ATUS|20250731|11:15:10.119164|S|2|2.54|0|2
C|ATUS|20250731|11:15:31.860184|S|1|2.54|0|1
C|ATUS|20250731|11:15:55.155562|S|30|2.54|0|30
C|ATUS|20250731|11:15:55.155562|S|33|2.54|0|33
C|ATUS|20250731|11:15:57.565066|S|30|2.54|0|30
C|ATUS|20250731|11:16:24.119394|S|100|2.53|0|100
C|ATUS|20250731|11:16:25.748708|S|100|2.53|0|100
C|ATUS|20250731|11:17:21.946069|S|40|2.54|0|40
C|ATUS|20250731|11:17:56.703674|S|100|2.54|0|100
C|ATUS|20250731|11:21:58.760147|S|18|2.53|0|18
C|ATUS|20250731|11:23:48.438562|S|29|2.52|0|29
C|ATUS|20250731|11:28:58.624703|S|52|2.54|0|52
C|ATUS|20250731|11:28:58.624789|S|48|2.54|0|48
C|ATUS|20250731|11:28:58.624789|S|100|2.54|0|100
C|ATUS|20250731|11:31:38.844254|S|100|2.54|0|100
C|ATUS|20250731|11:33:05.666893|S|10|2.55|0|10
C|ATUS|20250731|11:33:09.630119|S|100|2.54|0|100
C|ATUS|20250731|11:34:08.647555|S|100|2.54|0|100
C|ATUS|20250731|11:37:32.262656|S|18|2.54|0|18
C|ATUS|20250731|11:37:32.288087|S|36|2.54|0|36
C|ATUS|20250731|11:37:32.590761|S|42|2.54|0|42
C|ATUS|20250731|11:37:32.653699|S|30|2.54|0|30
C|ATUS|20250731|11:37:33.262628|S|18|2.54|0|18
C|ATUS|20250731|11:46:22.157479|S|100|2.56|0|100
C|ATUS|20250731|11:46:22.157936|S|100|2.56|0|100
C|ATUS|20250731|11:46:22.157937|S|3|2.56|0|3
C|ATUS|20250731|11:46:22.157937|S|10|2.56|0|10
C|ATUS|20250731|11:46:25.591472|S|70|2.56|0|70
C|ATUS|20250731|11:47:21.369737|S|10|2.56|0|10
C|ATUS|20250731|11:47:21.591790|S|42|2.56|0|42
C|ATUS|20250731|11:47:24.038053|S|30|2.56|0|30
C|ATUS|20250731|11:49:05.248302|S|100|2.55|0|100
C|ATUS|20250731|11:50:54.903344|S|100|2.55|0|100
C|ATUS|20250731|11:50:54.921021|S|100|2.56|0|100
C|ATUS|20250731|11:50:58.288817|S|18|2.56|0|18
C|ATUS|20250731|11:50:58.655680|S|30|2.56|0|30
C|ATUS|20250731|11:51:17.241878|S|98|2.56|0|98
C|ATUS|20250731|11:51:23.760421|S|100|2.57|0|100
C|ATUS|20250731|11:51:23.760421|S|42|2.57|0|42
C|ATUS|20250731|11:51:44.461104|S|100|2.57|0|100
C|ATUS|20250731|11:57:41.793733|S|100|2.58|0|100
C|ATUS|20250731|11:57:45.587148|S|30|2.58|0|30
C|ATUS|20250731|12:06:17.596371|S|25|2.58|0|25
C|ATUS|20250731|12:11:54.112903|S|82|2.575|0|82
C|ATUS|20250731|12:12:51.324935|S|18|2.57|0|18
C|ATUS|20250731|12:21:32.772328|S|100|2.58|0|100
C|ATUS|20250731|12:22:27.363716|S|100|2.59|0|100
C|ATUS|20250731|12:22:35.627876|S|100|2.59|0|100
C|ATUS|20250731|12:25:08.048609|S|100|2.59|0|100
C|ATUS|20250731|12:25:55.111890|S|25|2.59|0|25
C|ATUS|20250731|12:28:51.670668|S|75|2.59|0|75
C|ATUS|20250731|12:28:51.670668|S|25|2.59|0|25
C|ATUS|20250731|12:30:07.239239|S|7|2.59|0|7
C|ATUS|20250731|12:30:07.239239|S|18|2.59|0|18
C|ATUS|20250731|12:30:07.239239|S|75|2.59|0|75
C|ATUS|20250731|12:31:33.606255|S|93|2.59|0|93
C|ATUS|20250731|12:39:01.756579|S|100|2.58|0|100
C|ATUS|20250731|12:42:31.557948|S|100|2.59|0|100
C|ATUS|20250731|12:47:30.000614|S|100|2.58|0|100
C|ATUS|20250731|12:48:01.391744|S|100|2.58|0|100
C|ATUS|20250731|12:48:01.391744|S|100|2.58|0|100
C|ATUS|20250731|12:48:04.032986|S|100|2.58|0|100
C|ATUS|20250731|12:48:04.032986|S|100|2.58|0|100
C|ATUS|20250731|12:48:04.046347|S|100|2.58|0|100
C|ATUS|20250731|12:48:04.046347|S|78|2.58|0|78
C|ATUS|20250731|12:48:04.046348|S|100|2.58|0|100
C|ATUS|20250731|12:48:11.409034|S|100|2.58|0|100
C|ATUS|20250731|12:48:11.413960|S|12|2.58|0|12
C|ATUS|20250731|12:48:17.410241|S|14|2.58|0|14
C|ATUS|20250731|12:48:28.018280|S|16|2.58|0|16
C|ATUS|20250731|12:50:36.035092|S|100|2.58|0|100
C|ATUS|20250731|12:51:24.472559|S|100|2.58|0|100
C|ATUS|20250731|12:51:44.778365|S|100|2.58|0|100
C|ATUS|20250731|12:52:04.555265|S|100|2.58|0|100
C|ATUS|20250731|12:52:06.464818|S|100|2.58|0|100
C|ATUS|20250731|12:52:06.474237|S|100|2.58|0|100
C|ATUS|20250731|12:52:48.388922|S|100|2.58|0|100
C|ATUS|20250731|12:53:01.522058|S|90|2.59|0|90
C|ATUS|20250731|12:53:02.976469|S|4|2.57|0|4
C|ATUS|20250731|12:53:02.976469|S|100|2.57|0|100
C|ATUS|20250731|12:59:56.355703|S|100|2.595|0|100
C|ATUS|20250731|12:59:56.363678|S|1|2.595|0|1
C|ATUS|20250731|12:59:57.857218|S|57|2.595|0|57
C|ATUS|20250731|12:59:57.857752|S|100|2.595|0|100
C|ATUS|20250731|13:01:57.573607|S|100|2.6|0|100
C|ATUS|20250731|13:05:10.139420|S|25|2.6|0|25
C|ATUS|20250731|13:06:00.267205|S|75|2.6|0|75
C|ATUS|20250731|13:06:00.267205|S|100|2.6|0|100
C|ATUS|20250731|13:06:00.267206|S|18|2.6|0|18
C|ATUS|20250731|13:12:39.358424|S|100|2.6|0|100
C|ATUS|20250731|13:16:49.881699|S|36|2.6|0|36
C|ATUS|20250731|13:16:49.881699|S|42|2.6|0|42
C|ATUS|20250731|13:16:49.881700|S|100|2.6|0|100
C|ATUS|20250731|13:17:07.402476|S|100|2.6|0|100
C|ATUS|20250731|13:27:49.893846|S|12|2.57|0|12
C|ATUS|20250731|13:27:49.893846|S|20|2.57|0|20
C|ATUS|20250731|13:27:49.893846|S|30|2.57|0|30
C|ATUS|20250731|13:28:41.564342|S|100|2.56|0|100
C|ATUS|20250731|13:28:41.581832|S|100|2.56|0|100
C|ATUS|20250731|13:28:41.581832|S|100|2.56|0|100
C|ATUS|20250731|13:28:41.627660|S|100|2.56|0|100
C|ATUS|20250731|13:32:30.738471|S|100|2.56|0|100
C|ATUS|20250731|13:34:35.259824|S|70|2.57|0|70
C|ATUS|20250731|13:34:35.259824|S|30|2.57|0|30
C|ATUS|20250731|13:36:50.180720|S|100|2.565|0|100
C|ATUS|20250731|13:41:35.237443|S|5|2.57|0|5
C|ATUS|20250731|13:44:25.186947|S|25|2.57|0|25
C|ATUS|20250731|13:48:28.646294|S|100|2.58|0|100
C|ATUS|20250731|13:50:31.551181|S|100|2.59|0|100
C|ATUS|20250731|13:50:52.254533|S|100|2.585|0|100
C|ATUS|20250731|13:51:41.668180|S|100|2.58|0|100
C|ATUS|20250731|13:53:18.858448|S|100|2.57|0|100
C|ATUS|20250731|13:54:21.116055|S|100|2.57|0|100
C|ATUS|20250731|14:04:02.683309|S|25|2.57|0|25
C|ATUS|20250731|14:09:01.696912|S|75|2.57|0|75
C|ATUS|20250731|14:13:14.001799|S|100|2.57|0|100
C|ATUS|20250731|14:18:10.753135|S|3|2.58|0|3
C|ATUS|20250731|14:19:37.120472|S|36|2.59|0|36
C|ATUS|20250731|14:19:37.121719|S|100|2.59|0|100
C|ATUS|20250731|14:24:10.204560|S|25|2.6|0|25
C|ATUS|20250731|14:24:18.439764|S|100|2.59|0|100
C|ATUS|20250731|14:24:48.763261|S|100|2.59|0|100
C|ATUS|20250731|14:25:19.080750|S|100|2.59|0|100
C|ATUS|20250731|14:25:58.169065|S|100|2.59|0|100
C|ATUS|20250731|14:27:11.132920|S|29|2.59|0|29
C|ATUS|20250731|14:34:46.520652|S|100|2.58|0|100
C|ATUS|20250731|14:35:00.469934|S|100|2.58|0|100
C|ATUS|20250731|14:35:00.927054|S|100|2.58|0|100
C|ATUS|20250731|14:35:36.622476|S|20|2.58|0|20
C|ATUS|20250731|14:36:34.059768|S|30|2.59|0|30
C|ATUS|20250731|14:36:34.059768|S|36|2.59|0|36
C|ATUS|20250731|14:39:40.938306|S|100|2.58|0|100
C|ATUS|20250731|14:47:47.045925|S|100|2.57|0|100
C|ATUS|20250731|14:57:04.366796|S|30|2.57|0|30
C|ATUS|20250731|14:59:28.575937|S|100|2.56|0|100
C|ATUS|20250731|15:00:12.368021|S|100|2.56|0|100
C|ATUS|20250731|15:03:06.458058|S|25|2.57|0|25
C|ATUS|20250731|15:14:10.295056|S|47|2.56|0|47
C|ATUS|20250731|15:14:31.066775|S|4|2.56|0|4
C|ATUS|20250731|15:14:31.076846|S|2|2.56|0|2
C|ATUS|20250731|15:15:07.918675|S|3|2.56|0|3
C|ATUS|20250731|15:15:31.023052|S|1|2.56|0|1
C|ATUS|20250731|15:15:51.644056|S|100|2.555|0|100
C|ATUS|20250731|15:15:51.646862|S|100|2.55|0|100
C|ATUS|20250731|15:15:56.815437|S|300|2.555|0|300
C|ATUS|20250731|15:16:14.452970|S|100|2.555|0|100
C|ATUS|20250731|15:16:32.455161|S|1|2.56|0|1
C|ATUS|20250731|15:19:32.119558|S|6|2.56|0|6
C|ATUS|20250731|15:19:58.468607|S|1|2.56|0|1
C|ATUS|20250731|15:20:10.498287|S|1|2.56|0|1
C|ATUS|20250731|15:22:08.593960|S|100|2.57|0|100
C|ATUS|20250731|15:22:10.349412|S|100|2.58|0|100
C|ATUS|20250731|15:22:31.570791|S|90|2.59|0|90
C|ATUS|20250731|15:22:31.570791|S|100|2.59|0|100
C|ATUS|20250731|15:22:31.580061|S|100|2.59|0|100
C|ATUS|20250731|15:22:31.580334|S|100|2.59|0|100
C|ATUS|20250731|15:22:31.580494|S|100|2.59|0|100
C|ATUS|20250731|15:22:31.580766|S|100|2.59|0|100
C|ATUS|20250731|15:22:31.580772|S|90|2.59|0|90
C|ATUS|20250731|15:22:31.580928|S|10|2.59|0|10
C|ATUS|20250731|15:31:57.348101|S|100|2.59|0|100
C|ATUS|20250731|15:35:36.492427|S|100|2.585|0|100
C|ATUS|20250731|15:36:05.079238|S|100|2.59|0|100
C|ATUS|20250731|15:36:15.098345|S|36|2.59|0|36
C|ATUS|20250731|15:36:15.098345|S|64|2.59|0|64
C|ATUS|20250731|15:38:26.436924|S|36|2.59|0|36
C|ATUS|20250731|15:38:26.436924|S|28|2.59|0|28
C|ATUS|20250731|15:38:26.436924|S|36|2.59|0|36
C|ATUS|20250731|15:38:39.922396|S|64|2.59|0|64
C|ATUS|20250731|15:38:39.922396|S|30|2.59|0|30
C|ATUS|20250731|15:38:58.575085|S|100|2.59|0|100
C|ATUS|20250731|15:39:31.614474|S|100|2.585|0|100
C|ATUS|20250731|15:39:50.144792|S|38|2.58|0|38
C|ATUS|20250731|15:40:01.959249|S|100|2.59|0|100
C|ATUS|20250731|15:40:08.758749|S|100|2.58|0|100
C|ATUS|20250731|15:40:25.966487|S|33|2.58|0|33
C|ATUS|20250731|15:40:25.966499|S|67|2.58|0|67
C|ATUS|20250731|15:45:10.390087|S|100|2.59|0|100
C|ATUS|20250731|15:46:15.165577|S|100|2.59|0|100
C|ATUS|20250731|15:46:53.838788|S|100|2.59|0|100
C|ATUS|20250731|15:46:59.429718|S|50|2.59|0|50
C|ATUS|20250731|15:48:35.207088|S|300|2.59|0|300
C|ATUS|20250731|15:51:19.463588|S|300|2.59|0|300
C|ATUS|20250731|15:51:36.767580|S|9|2.585|0|9
C|ATUS|20250731|15:51:52.100220|S|400|2.59|0|400
C|ATUS|20250731|15:53:14.483699|S|51|2.59|0|51
C|ATUS|20250731|15:53:31.979901|S|396|2.59|0|396
C|ATUS|20250731|15:53:53.384812|S|100|2.59|0|100
C|ATUS|20250731|15:54:00.429962|S|100|2.59|0|100
C|ATUS|20250731|15:54:19.467141|S|200|2.59|0|200
C|ATUS|20250731|15:54:26.957999|S|100|2.59|0|100
C|ATUS|20250731|15:55:20.162694|S|100|2.59|0|100
C|ATUS|20250731|15:55:23.723384|S|34|2.59|0|34
C|ATUS|20250731|15:55:23.723384|S|36|2.59|0|36
C|ATUS|20250731|15:55:23.723384|S|30|2.59|0|30
C|ATUS|20250731|15:55:40.846132|S|166|2.59|0|166
C|ATUS|20250731|15:55:45.437273|S|100|2.59|0|100
C|ATUS|20250731|15:56:37.046545|S|100|2.59|0|100
C|ATUS|20250731|15:56:48.072267|S|100|2.59|0|100
C|ATUS|20250731|15:56:53.044926|S|20|2.59|0|20
C|ATUS|20250731|15:57:17.504717|S|100|2.59|0|100
C|ATUS|20250731|15:57:29.732518|S|100|2.59|0|100
C|ATUS|20250731|15:57:46.076679|S|71|2.59|0|71
C|ATUS|20250731|15:57:46.076679|S|29|2.59|0|29
C|ATUS|20250731|15:57:53.005544|S|100|2.59|0|100
C|ATUS|20250731|15:58:03.216305|S|36|2.59|0|36
C|ATUS|20250731|15:58:03.216305|S|29|2.59|0|29
C|ATUS|20250731|15:58:03.216305|S|29|2.59|0|29
C|ATUS|20250731|15:58:11.098186|S|200|2.58|0|200
C|ATUS|20250731|15:58:11.098186|S|100|2.58|0|100
C|ATUS|20250731|15:58:13.417900|S|36|2.59|0|36
C|ATUS|20250731|15:58:13.417900|S|64|2.59|0|64
C|ATUS|20250731|15:58:14.854587|S|100|2.59|0|100
C|ATUS|20250731|15:58:56.996051|S|36|2.59|0|36
C|ATUS|20250731|15:58:56.996051|S|34|2.59|0|34
C|ATUS|20250731|15:58:56.996052|S|30|2.59|0|30
C|ATUS|20250731|15:59:00.035473|S|12|2.59|0|12
C|ATUS|20250731|15:59:02.124542|S|20|2.585|0|20
C|ATUS|20250731|15:59:02.266952|S|100|2.59|0|100
C|ATUS|20250731|15:59:02.330911|S|88|2.59|0|88
C|ATUS|20250731|15:59:05.254332|S|200|2.59|0|200
C|ATUS|20250731|15:59:11.152939|S|200|2.6|0|200
C|ATUS|20250731|15:59:11.152939|S|100|2.6|0|100
C|ATUS|20250731|15:59:11.176413|S|20|2.6|0|20
C|ATUS|20250731|15:59:11.176413|S|180|2.6|0|180
C|ATUS|20250731|15:59:25.776984|S|11|2.595|0|11
C|ATUS|20250731|15:59:25.959417|S|19|2.595|0|19
C|ATUS|20250731|15:59:26.001495|S|170|2.595|0|170
C|ATUS|20250731|15:59:32.925849|S|100|2.6|0|100
C|ATUS|20250731|15:59:32.979527|S|100|2.6|0|100
C|ATUS|20250731|15:59:45.814255|S|100|2.6|0|100
C|ATUS|20250731|15:59:46.234728|S|21|2.6|0|21
C|ATUS|20250731|15:59:49.285748|S|100|2.6|0|100
C|ATUS|20250731|15:59:52.833111|S|41|2.595|0|41
C|ATUS|20250731|15:59:56.868680|S|76|2.595|0|76
C|ATUS|20250731|15:59:58.807012|S|200|2.595|0|200
C|ATUS|20250731|15:59:58.826807|S|200|2.595|0|200
C|ATXS|20250731|09:41:13.472724|S|7|6.69|0|7
C|ATXS|20250731|09:45:13.592503|S|1|6.72|0|1
C|ATXS|20250731|09:47:06.326088|S|1|6.72|0|1
C|ATXS|20250731|10:23:45.624030|S|177|6.73|0|177
C|ATXS|20250731|10:41:25.167519|S|27|6.78|0|27
C|ATXS|20250731|10:49:08.159218|S|7|6.78|0|7
C|ATXS|20250731|10:49:08.767035|S|20|6.78|0|20
C|ATXS|20250731|11:01:40.010202|S|55|6.76|0|55
C|ATXS|20250731|11:08:25.094334|S|21|6.77|0|21
C|ATXS|20250731|11:29:53.553957|S|8|6.76|0|8
C|ATXS|20250731|11:30:52.547001|S|19|6.76|0|19
C|ATXS|20250731|11:37:40.468942|S|28|6.82|0|28
C|ATXS|20250731|12:05:39.647969|S|31|6.86|0|31
C|ATXS|20250731|12:49:52.368738|S|7|6.93|0|7
C|ATXS|20250731|12:49:55.426739|S|4|6.93|0|4
C|ATXS|20250731|12:50:45.217465|S|16|6.93|0|16
C|ATXS|20250731|12:55:07.779754|S|28|6.93|0|28
C|ATXS|20250731|13:36:46.597599|S|27|6.82|0|27
C|ATXS|20250731|13:54:47.011182|S|36|6.83|0|36
C|ATXS|20250731|14:01:15.411609|S|27|6.84|0|27
C|ATXS|20250731|14:13:30.431882|S|2|6.81|0|2
C|ATXS|20250731|14:17:07.553759|S|56|6.78|0|56
C|ATXS|20250731|14:20:48.329592|S|27|6.78|0|27
C|ATXS|20250731|15:00:50.699261|S|30|6.82|0|30
C|ATXS|20250731|15:35:23.545722|S|66|6.79|0|66
C|ATXS|20250731|15:52:42.437664|S|23|6.88|0|23
C|ATXS|20250731|15:52:44.437792|S|5|6.88|0|5
C|ATXS|20250731|15:53:30.878951|S|12|6.89|0|12
C|ATXS|20250731|15:54:48.749981|S|25|6.89|0|25
C|ATXS|20250731|15:54:48.749981|S|21|6.89|0|21
C|ATXS|20250731|15:54:48.749981|S|35|6.89|0|35
C|ATXS|20250731|15:59:53.482158|S|1|6.925|0|1
C|ATYR|20250731|09:30:03.012562|S|100|4.88|0|100
C|ATYR|20250731|09:30:04.438064|S|100|4.875|0|100
C|ATYR|20250731|09:30:04.573607|S|100|4.875|0|100
C|ATYR|20250731|09:30:19.056990|S|200|4.87|0|200
C|ATYR|20250731|09:31:39.887237|S|100|4.93|0|100
C|ATYR|20250731|09:32:34.153171|S|100|4.9|0|100
C|ATYR|20250731|09:36:59.230259|S|100|4.865|0|100
C|ATYR|20250731|09:38:50.989538|S|7|4.85|0|7
C|ATYR|20250731|09:38:50.989538|S|1|4.845|0|1
C|ATYR|20250731|09:40:17.104473|S|100|4.855|0|100
C|ATYR|20250731|09:40:25.947883|S|100|4.83|0|100
C|ATYR|20250731|09:45:24.059690|S|29|4.82|0|29
C|ATYR|20250731|09:51:35.861831|S|100|4.78|0|100
C|ATYR|20250731|09:52:10.889911|S|100|4.765|0|100
C|ATYR|20250731|09:53:02.199042|S|100|4.755|0|100
C|ATYR|20250731|09:53:38.804889|S|13|4.72|0|13
C|ATYR|20250731|09:55:11.609812|S|26|4.805|0|26
C|ATYR|20250731|09:58:28.071486|S|100|4.81|0|100
C|ATYR|20250731|10:00:46.134212|S|30|4.725|0|30
C|ATYR|20250731|10:00:46.134241|S|30|4.725|0|30
C|ATYR|20250731|10:00:46.134356|S|24|4.725|0|24
C|ATYR|20250731|10:00:46.134371|S|24|4.725|0|24
C|ATYR|20250731|10:00:46.134604|S|17|4.725|0|17
C|ATYR|20250731|10:00:46.134610|S|17|4.725|0|17
C|ATYR|20250731|10:04:22.617485|S|100|4.655|0|100
C|ATYR|20250731|10:14:40.739660|S|23|4.71|0|23
C|ATYR|20250731|10:14:40.739676|S|23|4.71|0|23
C|ATYR|20250731|10:17:22.263210|S|25|4.725|0|25
C|ATYR|20250731|10:17:22.263303|S|25|4.725|0|25
C|ATYR|20250731|10:17:22.263384|S|25|4.725|0|25
C|ATYR|20250731|10:19:06.266645|S|23|4.765|0|23
C|ATYR|20250731|10:19:06.266652|S|15|4.765|0|15
C|ATYR|20250731|10:19:51.904052|S|26|4.795|0|26
C|ATYR|20250731|10:19:51.904059|S|26|4.795|0|26
C|ATYR|20250731|10:19:51.904119|S|26|4.795|0|26
C|ATYR|20250731|10:50:37.092700|S|100|4.79|0|100
C|ATYR|20250731|10:52:23.920751|S|100|4.775|0|100
C|ATYR|20250731|10:54:09.247803|S|100|4.775|0|100
C|ATYR|20250731|10:57:05.522720|S|46|4.78|0|46
C|ATYR|20250731|10:57:05.522740|S|46|4.78|0|46
C|ATYR|20250731|10:57:54.462173|S|1|4.78|0|1
C|ATYR|20250731|10:59:12.984916|S|8|4.76|0|8
C|ATYR|20250731|11:00:07.509101|S|100|4.785|0|100
C|ATYR|20250731|11:00:07.520465|S|100|4.785|0|100
C|ATYR|20250731|11:00:07.532978|S|26|4.785|0|26
C|ATYR|20250731|11:00:28.020187|S|100|4.745|0|100
C|ATYR|20250731|11:00:34.011303|S|48|4.745|0|48
C|ATYR|20250731|11:00:34.011320|S|48|4.745|0|48
C|ATYR|20250731|11:01:42.106258|S|55|4.765|0|55
C|ATYR|20250731|11:01:42.106276|S|45|4.765|0|45
C|ATYR|20250731|11:03:17.036541|S|100|4.765|0|100
C|ATYR|20250731|11:03:17.180905|S|1|4.765|0|1
C|ATYR|20250731|11:03:20.002766|S|43|4.765|0|43
C|ATYR|20250731|11:03:20.002797|S|43|4.765|0|43
C|ATYR|20250731|11:03:20.002818|S|13|4.765|0|13
C|ATYR|20250731|11:04:00.141661|S|100|4.76|0|100
C|ATYR|20250731|11:04:00.141999|S|50|4.76|0|50
C|ATYR|20250731|11:04:00.142011|S|50|4.76|0|50
C|ATYR|20250731|11:05:39.021361|S|47|4.76|0|47
C|ATYR|20250731|11:06:35.065451|S|100|4.75|0|100
C|ATYR|20250731|11:06:35.068111|S|100|4.75|0|100
C|ATYR|20250731|11:11:31.252494|S|100|4.735|0|100
C|ATYR|20250731|11:17:17.235450|S|47|4.755|0|47
C|ATYR|20250731|11:17:17.235475|S|46|4.755|0|46
C|ATYR|20250731|11:17:17.235487|S|7|4.755|0|7
C|ATYR|20250731|11:17:30.132943|S|100|4.76|0|100
C|ATYR|20250731|11:17:33.007006|S|100|4.765|0|100
C|ATYR|20250731|11:17:33.007006|S|100|4.76|0|100
C|ATYR|20250731|11:17:33.007198|S|39|4.76|0|39
C|ATYR|20250731|11:17:33.007204|S|39|4.76|0|39
C|ATYR|20250731|11:17:37.373049|S|100|4.77|0|100
C|ATYR|20250731|11:17:37.462413|S|99|4.77|0|99
C|ATYR|20250731|11:20:20.483573|S|100|4.76|0|100
C|ATYR|20250731|11:20:28.013349|S|100|4.765|0|100
C|ATYR|20250731|11:21:51.903060|S|7|4.76|0|7
C|ATYR|20250731|11:21:51.903060|S|5|4.76|0|5
C|ATYR|20250731|11:22:30.023566|S|5|4.76|0|5
C|ATYR|20250731|11:22:40.497427|S|58|4.77|0|58
C|ATYR|20250731|11:22:40.497460|S|42|4.77|0|42
C|ATYR|20250731|11:22:43.573250|S|100|4.805|0|100
C|ATYR|20250731|11:24:35.014194|S|13|4.81|0|13
C|ATYR|20250731|11:24:38.802170|S|12|4.81|0|12
C|ATYR|20250731|11:31:06.571330|S|38|4.84|0|38
C|ATYR|20250731|11:31:06.571367|S|38|4.84|0|38
C|ATYR|20250731|11:37:38.081832|S|25|4.835|0|25
C|ATYR|20250731|11:37:38.081897|S|25|4.835|0|25
C|ATYR|20250731|11:38:06.303368|S|26|4.835|0|26
C|ATYR|20250731|11:38:26.659429|S|5|4.83|0|5
C|ATYR|20250731|11:51:17.810455|S|172|4.84|0|172
C|ATYR|20250731|11:51:17.810462|S|224|4.84|0|224
C|ATYR|20250731|11:54:22.962251|S|100|4.845|0|100
C|ATYR|20250731|12:11:24.714358|S|25|4.865|0|25
C|ATYR|20250731|12:11:24.714424|S|25|4.865|0|25
C|ATYR|20250731|12:12:26.426918|S|100|4.87|0|100
C|ATYR|20250731|12:14:49.544641|S|100|4.87|0|100
C|ATYR|20250731|12:15:18.617226|S|1|4.88|0|1
C|ATYR|20250731|12:19:19.045160|S|100|4.86|0|100
C|ATYR|20250731|12:19:56.406698|S|9|4.86|0|9
C|ATYR|20250731|12:20:10.938520|S|100|4.89|0|100
C|ATYR|20250731|12:21:01.409365|S|2|4.91|0|2
C|ATYR|20250731|12:23:37.826816|S|100|4.925|0|100
C|ATYR|20250731|12:45:19.421182|S|69|4.91|0|69
C|ATYR|20250731|12:53:41.089403|S|100|4.92|0|100
C|ATYR|20250731|12:53:48.095458|S|11|4.92|0|11
C|ATYR|20250731|13:01:18.096881|S|78|4.91|0|78
C|ATYR|20250731|13:28:08.523457|S|100|4.865|0|100
C|ATYR|20250731|13:29:32.401600|S|100|4.855|0|100
C|ATYR|20250731|13:38:34.331773|S|10|4.87|0|10
C|ATYR|20250731|13:45:44.851265|S|10|4.87|0|10
C|ATYR|20250731|13:53:53.978642|S|100|4.835|0|100
C|ATYR|20250731|13:55:53.012002|S|52|4.845|0|52
C|ATYR|20250731|13:55:53.012024|S|52|4.845|0|52
C|ATYR|20250731|13:55:53.012025|S|96|4.845|0|96
C|ATYR|20250731|13:55:53.136782|S|100|4.84|0|100
C|ATYR|20250731|13:55:56.271138|S|100|4.845|0|100
C|ATYR|20250731|13:56:20.901846|S|100|4.84|0|100
C|ATYR|20250731|13:56:34.249539|S|100|4.845|0|100
C|ATYR|20250731|13:57:17.760388|S|100|4.845|0|100
C|ATYR|20250731|14:05:12.682675|S|66|4.81|0|66
C|ATYR|20250731|14:13:41.303476|S|100|4.795|0|100
C|ATYR|20250731|14:14:57.719875|S|1|4.79|0|1
C|ATYR|20250731|14:16:49.092795|S|100|4.79|0|100
C|ATYR|20250731|14:17:21.261348|S|100|4.8|0|100
C|ATYR|20250731|14:19:34.717931|S|36|4.8|0|36
C|ATYR|20250731|14:21:09.880691|S|70|4.835|0|70
C|ATYR|20250731|14:21:09.880691|S|100|4.835|0|100
C|ATYR|20250731|14:21:54.247431|S|10|4.83|0|10
C|ATYR|20250731|14:26:25.504503|S|60|4.83|0|60
C|ATYR|20250731|14:26:55.464399|S|68|4.82|0|68
C|ATYR|20250731|14:26:55.476962|S|100|4.825|0|100
C|ATYR|20250731|14:26:55.482587|S|81|4.82|0|81
C|ATYR|20250731|14:26:55.482606|S|19|4.82|0|19
C|ATYR|20250731|14:26:56.532046|S|100|4.82|0|100
C|ATYR|20250731|14:31:46.289801|S|33|4.84|0|33
C|ATYR|20250731|14:36:40.465483|S|5|4.84|0|5
C|ATYR|20250731|14:37:57.003587|S|100|4.805|0|100
C|ATYR|20250731|14:38:29.684962|S|14|4.825|0|14
C|ATYR|20250731|14:46:33.182832|S|4|4.87|0|4
C|ATYR|20250731|14:51:53.877510|S|100|4.86|0|100
C|ATYR|20250731|14:52:38.208941|S|100|4.86|0|100
C|ATYR|20250731|14:55:22.045346|S|100|4.835|0|100
C|ATYR|20250731|14:55:27.889791|S|100|4.825|0|100
C|ATYR|20250731|14:55:27.908853|S|100|4.825|0|100
C|ATYR|20250731|14:56:39.114552|S|31|4.81|0|31
C|ATYR|20250731|14:57:28.288776|S|1|4.8|0|1
C|ATYR|20250731|15:00:19.944682|S|94|4.81|0|94
C|ATYR|20250731|15:14:46.769166|S|100|4.78|0|100
C|ATYR|20250731|15:16:56.601574|S|88|4.76|0|88
C|ATYR|20250731|15:16:56.601618|S|12|4.76|0|12
C|ATYR|20250731|15:29:04.552396|S|100|4.79|0|100
C|ATYR|20250731|15:31:01.346695|S|35|4.77|0|35
C|ATYR|20250731|15:33:24.119317|S|100|4.76|0|100
C|ATYR|20250731|15:34:41.670690|S|163|4.755|0|163
C|ATYR|20250731|15:37:06.206531|S|12|4.74|0|12
C|ATYR|20250731|15:37:09.560624|S|7|4.74|0|7
C|ATYR|20250731|15:37:09.560624|S|100|4.74|0|100
C|ATYR|20250731|15:37:12.541618|S|100|4.755|0|100
C|ATYR|20250731|15:37:12.541718|S|100|4.755|0|100
C|ATYR|20250731|15:37:12.668570|S|100|4.755|0|100
C|ATYR|20250731|15:37:12.668651|S|100|4.755|0|100
C|ATYR|20250731|15:37:12.670694|S|100|4.76|0|100
C|ATYR|20250731|15:38:22.384623|S|100|4.745|0|100
C|ATYR|20250731|15:38:30.023744|S|100|4.75|0|100
C|ATYR|20250731|15:39:34.222229|S|25|4.765|0|25
C|ATYR|20250731|15:39:34.222307|S|25|4.765|0|25
C|ATYR|20250731|15:39:34.222366|S|25|4.765|0|25
C|ATYR|20250731|15:40:00.843894|S|25|4.755|0|25
C|ATYR|20250731|15:40:00.843966|S|25|4.755|0|25
C|ATYR|20250731|15:42:05.356070|S|4|4.765|0|4
C|ATYR|20250731|15:44:52.528709|S|4|4.74|0|4
C|ATYR|20250731|15:44:52.528960|S|76|4.74|0|76
C|ATYR|20250731|15:44:52.528968|S|24|4.74|0|24
C|ATYR|20250731|15:46:39.437130|S|100|4.75|0|100
C|ATYR|20250731|15:49:13.165189|S|100|4.75|0|100
C|ATYR|20250731|15:51:27.094825|S|100|4.755|0|100
C|ATYR|20250731|15:51:32.951744|S|19|4.755|0|19
C|ATYR|20250731|15:51:42.194802|S|200|4.735|0|200
C|ATYR|20250731|15:51:42.207182|S|100|4.735|0|100
C|ATYR|20250731|15:51:42.309920|S|100|4.735|0|100
C|ATYR|20250731|15:54:21.552566|S|100|4.735|0|100
C|ATYR|20250731|15:55:24.707549|S|100|4.72|0|100
C|ATYR|20250731|15:55:24.707549|S|11|4.72|0|11
C|ATYR|20250731|15:55:24.707562|S|41|4.72|0|41
C|ATYR|20250731|15:56:30.261199|S|148|4.73|0|148
C|ATYR|20250731|15:56:30.261200|S|52|4.73|0|52
C|ATYR|20250731|15:56:42.000668|S|100|4.72|0|100
C|ATYR|20250731|15:56:42.002876|S|52|4.72|0|52
C|ATYR|20250731|15:56:49.868107|S|18|4.72|0|18
C|ATYR|20250731|15:58:42.332734|S|200|4.725|0|200
C|ATYR|20250731|15:59:18.753996|S|9|4.71|0|9
C|ATYR|20250731|15:59:32.089139|S|100|4.715|0|100
C|ATYR|20250731|15:59:34.738007|S|100|4.715|0|100
C|ATYR|20250731|15:59:34.738007|S|100|4.715|0|100
C|ATYR|20250731|15:59:46.621794|S|100|4.715|0|100
C|ATYR|20250731|15:59:46.621794|S|100|4.715|0|100
C|ATYR|20250731|15:59:48.098131|S|49|4.715|0|49
C|ATYR|20250731|15:59:49.028703|S|7|4.715|0|7
C|ATYR|20250731|15:59:50.383346|S|95|4.715|0|95
C|ATYR|20250731|15:59:50.494550|S|89|4.72|0|89
C|ATYR|20250731|15:59:50.494550|S|105|4.715|0|105
C|ATYR|20250731|15:59:50.513139|S|38|4.715|0|38
C|ATYR|20250731|15:59:50.702059|S|4|4.715|0|4
C|ATYR|20250731|15:59:50.812518|S|31|4.715|0|31
C|ATYR|20250731|15:59:51.300104|S|71|4.715|0|71
C|ATYR|20250731|15:59:53.004759|S|11|4.715|0|11
C|ATYR|20250731|15:59:53.011932|S|1|4.715|0|1
C|ATYR|20250731|15:59:54.683885|S|90|4.715|0|90
C|ATYR|20250731|15:59:55.722926|S|7|4.715|0|7
C|ATYR|20250731|15:59:55.852641|S|1|4.715|0|1
C|AU|20250731|09:30:00.755233|S|100|45.55|0|100
C|AU|20250731|09:30:01.457365|S|100|45.555|0|100
C|AU|20250731|09:30:45.707786|S|208|46.35|0|208
C|AU|20250731|09:30:45.707786|S|214|46.35|0|214
C|AU|20250731|09:30:54.468663|S|205|46.34|0|205
C|AU|20250731|09:38:16.973237|S|100|46.47|0|100
C|AU|20250731|09:51:55.834230|S|20|46.31|0|20
C|AU|20250731|09:55:01.253327|S|17|46.37|0|17
C|AU|20250731|09:55:01.253336|S|17|46.37|0|17
C|AU|20250731|10:23:30.054642|S|100|45.965|0|100
C|AU|20250731|10:41:11.991643|S|100|45.83|0|100
C|AU|20250731|10:48:00.197287|S|100|45.78|0|100
C|AU|20250731|10:51:02.644958|S|63|45.71|0|63
C|AU|20250731|11:09:47.058044|S|100|45.895|0|100
C|AU|20250731|11:10:56.372664|S|63|45.885|0|63
C|AU|20250731|11:12:54.822251|S|100|45.86|0|100
C|AU|20250731|11:17:20.156042|S|100|45.965|0|100
C|AU|20250731|11:18:05.760657|S|63|45.91|0|63
C|AU|20250731|11:22:24.153313|S|100|45.91|0|100
C|AU|20250731|11:24:33.465160|S|100|45.925|0|100
C|AU|20250731|11:29:50.129501|S|100|46.1|0|100
C|AU|20250731|11:33:45.654481|S|19|46.19|0|19
C|AU|20250731|11:37:22.294086|S|100|46.105|0|100
C|AU|20250731|11:39:11.297949|S|100|46.115|0|100
C|AU|20250731|11:42:16.193304|S|63|46.15|0|63
C|AU|20250731|11:44:45.804567|S|63|46.2|0|63
C|AU|20250731|11:44:45.804645|S|37|46.2|0|37
C|AU|20250731|13:06:06.402269|S|110|46.395|0|110
C|AU|20250731|13:11:40.475905|S|2|46.42|0|2
C|AU|20250731|13:22:58.648409|S|150|46.34|0|150
C|AU|20250731|13:52:32.038362|S|100|46.31|0|100
C|AU|20250731|13:57:53.624555|S|11|46.31|0|11
C|AU|20250731|13:57:53.624555|S|61|46.31|0|61
C|AU|20250731|13:59:03.064428|S|120|46.32|0|120
C|AU|20250731|14:16:23.601091|S|2|46.35|0|2
C|AU|20250731|14:24:04.687140|S|63|46.395|0|63
C|AU|20250731|14:31:43.229355|S|2|46.305|0|2
C|AU|20250731|14:36:20.169570|S|63|46.2|0|63
C|AU|20250731|14:38:02.174536|S|20|46.185|0|20
C|AU|20250731|14:40:24.813338|S|50|46.195|0|50
C|AU|20250731|15:05:21.748049|S|125|46.26|0|125
C|AU|20250731|15:14:23.115147|S|104|46.355|0|104
C|AU|20250731|15:14:51.028482|S|140|46.34|0|140
C|AU|20250731|15:14:59.007594|S|63|46.345|0|63
C|AU|20250731|15:14:59.008139|S|63|46.345|0|63
C|AU|20250731|15:16:30.348648|S|100|46.365|0|100
C|AU|20250731|15:16:58.019058|S|3|46.34|0|3
C|AU|20250731|15:18:23.984042|S|5|46.355|0|5
C|AU|20250731|15:19:48.050035|S|100|46.34|0|100
C|AU|20250731|15:34:04.930274|S|30|46.42|0|30
C|AU|20250731|15:35:01.199548|S|12|46.41|0|12
C|AU|20250731|15:40:34.469633|S|100|46.37|0|100
C|AU|20250731|15:40:49.362724|S|100|46.38|0|100
C|AU|20250731|15:41:44.777004|S|100|46.43|0|100
C|AU|20250731|15:42:03.022324|S|100|46.43|0|100
C|AU|20250731|15:42:10.580218|S|47|46.43|0|47
C|AU|20250731|15:42:10.580289|S|53|46.43|0|53
C|AU|20250731|15:46:17.346399|S|100|46.49|0|100
C|AU|20250731|15:48:16.275051|S|100|46.48|0|100
C|AU|20250731|15:50:00.771766|S|100|46.4|0|100
C|AU|20250731|15:56:26.870903|S|100|46.33|0|100
C|AU|20250731|15:57:09.252723|S|37|46.33|0|37
C|AU|20250731|15:57:10.214720|S|100|46.32|0|100
C|AU|20250731|15:57:31.256842|S|100|46.32|0|100
C|AU|20250731|15:57:31.256842|S|5|46.32|0|5
C|AU|20250731|15:59:32.144866|S|100|46.29|0|100
C|AU|20250731|15:59:32.207335|S|100|46.29|0|100
C|AU|20250731|15:59:34.068022|S|100|46.29|0|100
C|AU|20250731|15:59:34.241008|S|100|46.29|0|100
C|AU|20250731|15:59:45.542613|S|100|46.285|0|100
C|AU|20250731|15:59:46.508501|S|100|46.285|0|100
C|AUB|20250731|10:49:38.692973|S|3|31.74|0|3
C|AUB|20250731|11:20:19.185138|S|1|31.63|0|1
C|AUB|20250731|11:30:29.612921|S|4|31.64|0|4
C|AUB|20250731|11:30:39.477441|S|2|31.65|0|2
C|AUB|20250731|13:48:09.116418|S|1|31.8|0|1
C|AUB|20250731|14:23:29.249129|S|109|31.77|0|109
C|AUB|20250731|15:22:30.435272|S|75|31.74|0|75
C|AUB|20250731|15:24:54.413583|S|100|31.745|0|100
C|AUB|20250731|15:31:14.418402|S|100|31.705|0|100
C|AUB|20250731|15:36:15.129035|S|75|31.73|0|75
C|AUB|20250731|15:40:12.884745|S|75|31.7|0|75
C|AUB|20250731|15:40:23.722767|S|1|31.69|0|1
C|AUB|20250731|15:40:50.957601|S|100|31.705|0|100
C|AUB|20250731|15:45:08.005607|S|62|31.69|0|62
C|AUB|20250731|15:45:58.249666|S|100|31.685|0|100
C|AUB|20250731|15:48:23.662489|S|62|31.64|0|62
C|AUB|20250731|15:52:47.559110|S|101|31.62|0|101
C|AUB|20250731|15:55:17.662287|S|75|31.66|0|75
C|AUB|20250731|15:55:33.595739|S|25|31.66|0|25
C|AUB|20250731|15:55:33.595739|S|75|31.66|0|75
C|AUB|20250731|15:56:02.336696|S|25|31.66|0|25
C|AUB|20250731|15:56:02.336696|S|75|31.66|0|75
C|AUB|20250731|15:56:28.925565|S|75|31.63|0|75
C|AUB|20250731|15:57:57.143396|S|1|31.655|0|1
C|AUB|20250731|15:57:57.143396|S|99|31.655|0|99
C|AUB|20250731|15:58:08.903927|S|200|31.66|0|200
C|AUB|20250731|15:59:00.045798|S|2|31.66|0|2
C|AUB|20250731|15:59:25.695527|S|100|31.665|0|100
C|AUB|20250731|15:59:30.593746|S|100|31.675|0|100
C|AUB|20250731|15:59:41.445782|S|1|31.675|0|1
C|AUB|20250731|15:59:41.445893|S|100|31.675|0|100
C|AUB|20250731|15:59:46.550225|S|100|31.69|0|100
C|AUB|20250731|15:59:48.474478|S|90|31.69|0|90
C|AUB|20250731|15:59:48.781213|S|4|31.695|0|4
C|AUB|20250731|15:59:49.680547|S|10|31.69|0|10
C|AUB|20250731|15:59:49.960253|S|100|31.695|0|100
C|AUB|20250731|15:59:50.007935|S|1|31.695|0|1
C|AUB|20250731|15:59:50.112766|S|18|31.695|0|18
C|AUB|20250731|15:59:50.624607|S|100|31.695|0|100
C|AUB|20250731|15:59:51.295003|S|100|31.685|0|100
C|AUB|20250731|15:59:54.045505|S|47|31.685|0|47
C|AUB|20250731|15:59:54.319907|S|100|31.685|0|100
C|AUB|20250731|15:59:56.472971|S|53|31.69|0|53
C|AUB PRA|20250731|09:55:44.509930|S|22|25.22|0|22
C|AUB PRA|20250731|09:55:58.795488|S|22|25.22|0|22
C|AUB PRA|20250731|11:38:22.827343|S|2|25.2|0|2
C|AUB PRA|20250731|11:38:57.442067|S|8|25.2|0|8
C|AUDC|20250731|15:15:37.746475|S|100|10.055|0|100
C|AUGO|20250731|15:46:22.481881|S|5|24.235|0|5
C|AUGO|20250731|15:46:22.481941|S|5|24.235|0|5
C|AUGO|20250731|15:46:22.482000|S|5|24.235|0|5
C|AUGO|20250731|15:46:22.482058|S|5|24.235|0|5
C|AUGO|20250731|15:52:07.438688|S|5|24.31|0|5
C|AUGT|20250731|13:42:47.022279|S|355|33.87|0|355
C|AUGU|20250731|11:12:45.648734|S|100|27.87|0|100
C|AUGU|20250731|13:13:58.901920|S|100|27.95|0|100
C|AUGU|20250731|13:27:03.618822|S|100|27.88|0|100
C|AUGW|20250731|10:20:11.414798|S|100|31.16|0|100
C|AUGW|20250731|10:23:21.196599|S|100|31.16|0|100
C|AUGW|20250731|10:23:21.196600|S|44|31.17|0|44
C|AUGW|20250731|10:38:30.005583|S|100|31.16|0|100
C|AUGW|20250731|11:01:20.242982|S|100|31.16|0|100
C|AUGW|20250731|11:01:20.242983|S|100|31.17|0|100
C|AUGW|20250731|11:03:36.971929|S|100|31.16|0|100
C|AUGW|20250731|12:22:34.313047|S|100|31.16|0|100
C|AUGW|20250731|14:07:41.577668|S|100|31.17|0|100
C|AUGW|20250731|14:17:16.712525|S|100|31.17|0|100
C|AUGW|20250731|14:21:05.419797|S|100|31.17|0|100
C|AUGW|20250731|14:25:29.496506|S|12|31.17|0|12
C|AUGW|20250731|14:25:29.573824|S|18|31.17|0|18
C|AUGW|20250731|14:25:30.239074|S|19|31.17|0|19
C|AUGW|20250731|14:25:30.293601|S|119|31.17|0|119
C|AUGW|20250731|14:32:02.430677|S|100|31.17|0|100
C|AUGW|20250731|14:56:50.299651|S|120|31.17|0|120
C|AUGW|20250731|14:58:16.961568|S|80|31.17|0|80
C|AUGW|20250731|14:58:16.961568|S|40|31.17|0|40
C|AUGW|20250731|15:05:55.703751|S|100|31.17|0|100
C|AUGW|20250731|15:08:26.286194|S|100|31.17|0|100
C|AUGW|20250731|15:12:52.283214|S|100|31.17|0|100
C|AUGW|20250731|15:16:31.348099|S|100|31.17|0|100
C|AUGW|20250731|15:18:08.614988|S|100|31.17|0|100
C|AUGW|20250731|15:22:07.467663|S|100|31.17|0|100
C|AUGW|20250731|15:26:01.063493|S|100|31.17|0|100
C|AUGW|20250731|15:31:40.350116|S|100|31.17|0|100
C|AUGW|20250731|15:32:41.982638|S|100|31.17|0|100
C|AUGW|20250731|15:45:03.759855|S|50|31.17|0|50
C|AUGW|20250731|15:46:48.463464|S|137|31.17|0|137
C|AUGW|20250731|15:50:29.355572|S|100|31.17|0|100
C|AUGW|20250731|15:58:35.229375|S|4|31.17|0|4
C|AUID|20250731|15:08:51.389422|S|10|4.02|0|10
C|AUID|20250731|15:08:51.389431|S|10|4.02|0|10
C|AUID|20250731|15:08:51.389922|S|200|4.02|0|200
C|AUPH|20250731|09:32:22.024474|S|100|9.45|0|100
C|AUPH|20250731|09:35:43.790305|S|100|9.41|0|100
C|AUPH|20250731|09:35:43.790534|S|25|9.4|0|25
C|AUPH|20250731|09:37:04.407282|S|100|9.66|0|100
C|AUPH|20250731|09:48:43.592414|S|1|9.44|0|1
C|AUPH|20250731|10:06:31.372451|S|100|9.54|0|100
C|AUPH|20250731|10:06:38.967153|S|100|9.54|0|100
C|AUPH|20250731|10:08:07.439007|S|116|9.56|0|116
C|AUPH|20250731|10:08:07.449343|S|25|9.5|0|25
C|AUPH|20250731|10:08:07.518891|S|25|9.5|0|25
C|AUPH|20250731|10:08:07.519058|S|25|9.5|0|25
C|AUPH|20250731|10:14:44.070146|S|100|9.42|0|100
C|AUPH|20250731|10:16:41.059759|S|100|9.44|0|100
C|AUPH|20250731|10:33:13.631498|S|300|9.34|0|300
C|AUPH|20250731|10:34:01.916112|S|67|9.34|0|67
C|AUPH|20250731|11:02:08.801543|S|25|9.375|0|25
C|AUPH|20250731|11:02:08.801614|S|25|9.375|0|25
C|AUPH|20250731|11:04:51.232799|S|1|9.39|0|1
C|AUPH|20250731|11:04:51.232799|S|9|9.39|0|9
C|AUPH|20250731|11:04:51.232800|S|6|9.39|0|6
C|AUPH|20250731|11:22:12.410544|S|256|9.455|0|256
C|AUPH|20250731|11:25:04.030696|S|300|9.375|0|300
C|AUPH|20250731|11:25:27.471759|S|100|9.365|0|100
C|AUPH|20250731|11:25:27.472823|S|100|9.365|0|100
C|AUPH|20250731|11:25:27.481783|S|100|9.375|0|100
C|AUPH|20250731|11:25:27.482375|S|100|9.375|0|100
C|AUPH|20250731|11:27:08.739608|S|13|9.445|0|13
C|AUPH|20250731|11:29:23.214536|S|25|9.465|0|25
C|AUPH|20250731|11:40:53.150524|S|100|9.505|0|100
C|AUPH|20250731|11:43:55.706079|S|53|9.49|0|53
C|AUPH|20250731|11:51:11.208203|S|100|9.41|0|100
C|AUPH|20250731|11:51:15.200247|S|200|9.41|0|200
C|AUPH|20250731|11:51:26.045410|S|110|9.395|0|110
C|AUPH|20250731|11:58:02.630576|S|25|9.39|0|25
C|AUPH|20250731|11:58:02.630649|S|25|9.39|0|25
C|AUPH|20250731|11:58:02.630727|S|25|9.39|0|25
C|AUPH|20250731|12:07:31.352466|S|1|9.32|0|1
C|AUPH|20250731|12:14:35.979605|S|110|9.28|0|110
C|AUPH|20250731|12:18:20.488509|S|2|9.155|0|2
C|AUPH|20250731|13:31:55.980757|S|100|8.905|0|100
C|AUPH|20250731|13:41:44.060789|S|100|8.965|0|100
C|AUPH|20250731|13:43:04.525142|S|3|8.99|0|3
C|AUPH|20250731|13:57:41.374264|S|100|9.12|0|100
C|AUPH|20250731|13:57:41.374283|S|20|9.12|0|20
C|AUPH|20250731|14:02:56.832130|S|25|9.17|0|25
C|AUPH|20250731|14:02:56.832255|S|25|9.17|0|25
C|AUPH|20250731|14:06:13.085214|S|3|9.18|0|3
C|AUPH|20250731|14:07:43.207652|S|100|9.11|0|100
C|AUPH|20250731|14:11:44.453551|S|4|9.08|0|4
C|AUPH|20250731|14:35:00.469935|S|100|9.16|0|100
C|AUPH|20250731|14:35:00.927049|S|100|9.16|0|100
C|AUPH|20250731|14:36:13.337614|S|23|9.22|0|23
C|AUPH|20250731|14:37:30.132994|S|51|9.19|0|51
C|AUPH|20250731|14:37:30.133085|S|49|9.19|0|49
C|AUPH|20250731|14:40:47.299247|S|100|9.235|0|100
C|AUPH|20250731|14:41:48.036029|S|120|9.235|0|120
C|AUPH|20250731|14:43:00.368751|S|100|9.22|0|100
C|AUPH|20250731|14:44:23.552052|S|100|9.23|0|100
C|AUPH|20250731|14:49:30.146292|S|85|9.26|0|85
C|AUPH|20250731|14:50:04.783407|S|100|9.29|0|100
C|AUPH|20250731|14:50:54.519938|S|80|9.29|0|80
C|AUPH|20250731|14:51:14.845612|S|100|9.295|0|100
C|AUPH|20250731|14:51:54.748587|S|64|9.27|0|64
C|AUPH|20250731|14:53:21.344220|S|100|9.325|0|100
C|AUPH|20250731|14:53:27.563329|S|100|9.35|0|100
C|AUPH|20250731|14:55:01.125748|S|5|9.39|0|5
C|AUPH|20250731|15:02:14.987387|S|1|9.35|0|1
C|AUPH|20250731|15:08:36.953724|S|100|9.34|0|100
C|AUPH|20250731|15:08:36.953820|S|25|9.34|0|25
C|AUPH|20250731|15:19:48.507547|S|4|9.29|0|4
C|AUPH|20250731|15:28:12.329336|S|97|9.33|0|97
C|AUPH|20250731|15:30:10.074669|S|100|9.32|0|100
C|AUPH|20250731|15:30:32.558663|S|64|9.32|0|64
C|AUPH|20250731|15:30:32.881979|S|36|9.325|0|36
C|AUPH|20250731|15:30:33.776015|S|36|9.32|0|36
C|AUPH|20250731|15:33:08.901161|S|93|9.32|0|93
C|AUPH|20250731|15:34:09.165178|S|170|9.315|0|170
C|AUPH|20250731|15:34:14.044747|S|100|9.29|0|100
C|AUPH|20250731|15:34:32.935104|S|100|9.3|0|100
C|AUPH|20250731|15:35:17.345448|S|100|9.3|0|100
C|AUPH|20250731|15:35:17.960930|S|100|9.3|0|100
C|AUPH|20250731|15:36:02.232519|S|100|9.275|0|100
C|AUPH|20250731|15:36:12.092591|S|100|9.27|0|100
C|AUPH|20250731|15:36:12.093666|S|30|9.27|0|30
C|AUPH|20250731|15:37:09.465133|S|100|9.26|0|100
C|AUPH|20250731|15:37:14.321190|S|100|9.26|0|100
C|AUPH|20250731|15:37:15.076229|S|100|9.26|0|100
C|AUPH|20250731|15:37:23.037983|S|100|9.23|0|100
C|AUPH|20250731|15:37:49.442746|S|100|9.22|0|100
C|AUPH|20250731|15:37:49.455506|S|100|9.22|0|100
C|AUPH|20250731|15:38:35.181056|S|100|9.21|0|100
C|AUPH|20250731|15:39:51.164849|S|100|9.18|0|100
C|AUPH|20250731|15:39:51.165827|S|100|9.18|0|100
C|AUPH|20250731|15:40:00.840978|S|100|9.18|0|100
C|AUPH|20250731|15:40:00.843726|S|100|9.18|0|100
C|AUPH|20250731|15:40:11.237727|S|70|9.16|0|70
C|AUPH|20250731|15:40:17.029414|S|100|9.16|0|100
C|AUPH|20250731|15:40:22.681744|S|100|9.15|0|100
C|AUPH|20250731|15:40:27.523073|S|100|9.15|0|100
C|AUPH|20250731|15:40:28.130245|S|100|9.15|0|100
C|AUPH|20250731|15:40:28.131123|S|100|9.15|0|100
C|AUPH|20250731|15:40:28.131937|S|48|9.15|0|48
C|AUPH|20250731|15:41:20.284814|S|100|9.135|0|100
C|AUPH|20250731|15:41:28.589931|S|100|9.1|0|100
C|AUPH|20250731|15:41:45.955880|S|100|9.1|0|100
C|AUPH|20250731|15:41:47.186404|S|100|9.1|0|100
C|AUPH|20250731|15:41:49.238050|S|100|9.1|0|100
C|AUPH|20250731|15:42:08.892606|S|21|9.11|0|21
C|AUPH|20250731|15:42:15.201752|S|100|9.1|0|100
C|AUPH|20250731|15:45:12.604905|S|100|9.1|0|100
C|AUPH|20250731|15:45:12.605612|S|100|9.1|0|100
C|AUPH|20250731|15:47:26.628077|S|100|9.06|0|100
C|AUPH|20250731|15:47:38.237307|S|100|9.06|0|100
C|AUPH|20250731|15:49:16.962977|S|9|9.135|0|9
C|AUPH|20250731|15:49:22.653250|S|42|9.135|0|42
C|AUPH|20250731|15:49:22.653279|S|42|9.135|0|42
C|AUPH|20250731|15:50:20.427278|S|100|9.16|0|100
C|AUPH|20250731|15:50:21.303116|S|7|9.155|0|7
C|AUPH|20250731|15:50:30.280100|S|100|9.15|0|100
C|AUPH|20250731|15:50:30.280115|S|100|9.15|0|100
C|AUPH|20250731|15:50:45.371900|S|43|9.155|0|43
C|AUPH|20250731|15:51:44.806710|S|100|9.13|0|100
C|AUPH|20250731|15:55:13.649574|S|100|9.175|0|100
C|AUPH|20250731|15:55:13.651850|S|90|9.175|0|90
C|AUPH|20250731|15:56:30.563406|S|42|9.17|0|42
C|AUPH|20250731|15:56:30.563407|S|58|9.17|0|58
C|AUPH|20250731|15:57:05.432794|S|3|9.16|0|3
C|AUPH|20250731|15:57:06.101671|S|2|9.16|0|2
C|AUPH|20250731|15:57:07.198734|S|3|9.16|0|3
C|AUPH|20250731|15:57:07.769519|S|2|9.16|0|2
C|AUPH|20250731|15:57:09.922013|S|1|9.17|0|1
C|AUPH|20250731|15:57:12.859436|S|2|9.18|0|2
C|AUPH|20250731|15:57:13.527056|S|2|9.18|0|2
C|AUPH|20250731|15:57:14.234612|S|2|9.18|0|2
C|AUPH|20250731|15:57:14.963801|S|2|9.18|0|2
C|AUPH|20250731|15:57:15.763888|S|2|9.18|0|2
C|AUPH|20250731|15:57:16.505336|S|2|9.18|0|2
C|AUPH|20250731|15:57:17.239936|S|2|9.18|0|2
C|AUPH|20250731|15:57:18.030510|S|2|9.18|0|2
C|AUPH|20250731|15:57:18.829348|S|3|9.18|0|3
C|AUPH|20250731|15:57:28.760884|S|4|9.18|0|4
C|AUPH|20250731|15:57:40.167891|S|100|9.19|0|100
C|AUPH|20250731|15:58:02.036026|S|25|9.2|0|25
C|AUPH|20250731|15:58:31.299582|S|22|9.21|0|22
C|AUPH|20250731|15:58:31.299583|S|16|9.21|0|16
C|AUPH|20250731|15:58:31.299657|S|100|9.21|0|100
C|AUPH|20250731|15:58:33.775430|S|100|9.205|0|100
C|AUPH|20250731|15:58:42.901635|S|30|9.215|0|30
C|AUPH|20250731|15:59:14.262272|S|86|9.22|0|86
C|AUPH|20250731|15:59:15.526597|S|91|9.235|0|91
C|AUPH|20250731|15:59:20.279053|S|82|9.23|0|82
C|AUPH|20250731|15:59:25.493937|S|18|9.23|0|18
C|AUPH|20250731|15:59:25.493938|S|73|9.23|0|73
C|AUPH|20250731|15:59:30.493809|S|82|9.235|0|82
C|AUPH|20250731|15:59:33.110617|S|100|9.25|0|100
C|AUPH|20250731|15:59:33.587501|S|73|9.25|0|73
C|AUPH|20250731|15:59:33.587502|S|58|9.25|0|58
C|AUPH|20250731|15:59:40.290115|S|77|9.24|0|77
C|AUPH|20250731|15:59:40.290115|S|5|9.24|0|5
C|AUPH|20250731|15:59:45.483619|S|91|9.24|0|91
C|AUPH|20250731|15:59:48.273087|S|100|9.25|0|100
C|AUPH|20250731|15:59:50.084720|S|41|9.24|0|41
C|AUR|20250731|09:30:08.813514|S|2|6.135|0|2
C|AUR|20250731|09:30:09.345721|S|86|6.15|0|86
C|AUR|20250731|09:30:09.345742|S|12|6.15|0|12
C|AUR|20250731|09:31:48.431715|S|100|6.12|0|100
C|AUR|20250731|09:31:54.843754|S|45|6.06|0|45
C|AUR|20250731|09:31:54.846778|S|46|6.06|0|46
C|AUR|20250731|09:31:54.851007|S|5|6.06|0|5
C|AUR|20250731|09:32:00.499333|S|284|6.02|0|284
C|AUR|20250731|09:32:00.499347|S|66|6.02|0|66
C|AUR|20250731|09:32:50.271196|S|100|6.04|0|100
C|AUR|20250731|09:32:50.271465|S|100|6.03|0|100
C|AUR|20250731|09:54:22.643254|S|510|6.115|0|510
C|AUR|20250731|09:54:23.840462|S|64|6.12|0|64
C|AUR|20250731|09:54:30.789621|S|100|6.1|0|100
C|AUR|20250731|10:00:19.734393|S|99|6.01|0|99
C|AUR|20250731|10:00:48.657993|S|14|6.03|0|14
C|AUR|20250731|10:00:56.064572|S|65|6.04|0|65
C|AUR|20250731|10:00:56.064573|S|13|6.04|0|13
C|AUR|20250731|10:00:56.064748|S|35|6.04|0|35
C|AUR|20250731|10:00:56.064748|S|22|6.04|0|22
C|AUR|20250731|10:01:33.564069|S|84|6.05|0|84
C|AUR|20250731|10:01:33.584981|S|84|6.05|0|84
C|AUR|20250731|10:01:34.723216|S|10|6.05|0|10
C|AUR|20250731|10:01:40.075738|S|20|6.05|0|20
C|AUR|20250731|10:01:42.960464|S|89|6.05|0|89
C|AUR|20250731|10:01:42.960465|S|700|6.05|0|700
C|AUR|20250731|10:01:42.960465|S|881|6.05|0|881
C|AUR|20250731|10:01:48.971112|S|100|6.06|0|100
C|AUR|20250731|10:01:49.113927|S|88|6.06|0|88
C|AUR|20250731|10:02:15.924464|S|15|6.06|0|15
C|AUR|20250731|10:03:45.307482|S|27|6.1|0|27
C|AUR|20250731|10:04:13.746558|S|13|6.1|0|13
C|AUR|20250731|10:04:25.595464|S|4|6.09|0|4
C|AUR|20250731|10:04:25.595465|S|9|6.09|0|9
C|AUR|20250731|10:04:25.595465|S|91|6.09|0|91
C|AUR|20250731|10:04:25.595465|S|5|6.09|0|5
C|AUR|20250731|10:04:29.558124|S|2|6.08|0|2
C|AUR|20250731|10:04:34.663115|S|100|6.08|0|100
C|AUR|20250731|10:04:47.344610|S|1|6.08|0|1
C|AUR|20250731|10:04:49.196011|S|1|6.07|0|1
C|AUR|20250731|10:04:49.196011|S|100|6.07|0|100
C|AUR|20250731|10:04:57.548639|S|17|6.06|0|17
C|AUR|20250731|10:05:40.542766|S|100|6.07|0|100
C|AUR|20250731|10:06:57.789420|S|12|6.09|0|12
C|AUR|20250731|10:07:23.596289|S|1000|6.08|0|1000
C|AUR|20250731|10:07:23.601130|S|1000|6.08|0|1000
C|AUR|20250731|10:07:49.182224|S|82|6.06|0|82
C|AUR|20250731|10:07:49.182251|S|18|6.06|0|18
C|AUR|20250731|10:08:09.662623|S|10|6.07|0|10
C|AUR|20250731|10:08:09.663002|S|178|6.07|0|178
C|AUR|20250731|10:09:42.315620|S|11|6.08|0|11
C|AUR|20250731|10:09:56.022993|S|818|6.07|0|818
C|AUR|20250731|10:09:56.022999|S|182|6.07|0|182
C|AUR|20250731|10:10:06.572370|S|91|6.05|0|91
C|AUR|20250731|10:10:06.572422|S|9|6.05|0|9
C|AUR|20250731|10:11:56.296608|S|100|6.11|0|100
C|AUR|20250731|10:12:59.806190|S|100|6.165|0|100
C|AUR|20250731|10:13:26.951621|S|87|6.205|0|87
C|AUR|20250731|10:13:26.951653|S|74|6.2|0|74
C|AUR|20250731|10:13:26.951653|S|13|6.205|0|13
C|AUR|20250731|10:13:26.951655|S|100|6.2|0|100
C|AUR|20250731|10:13:35.412990|S|100|6.21|0|100
C|AUR|20250731|10:14:04.273060|S|100|6.24|0|100
C|AUR|20250731|10:15:00.021645|S|5|6.24|0|5
C|AUR|20250731|10:15:03.554713|S|3|6.23|0|3
C|AUR|20250731|10:15:10.241095|S|6|6.22|0|6
C|AUR|20250731|10:15:10.241095|S|3|6.22|0|3
C|AUR|20250731|10:15:16.863869|S|18|6.26|0|18
C|AUR|20250731|10:15:51.274415|S|100|6.26|0|100
C|AUR|20250731|10:16:23.239782|S|89|6.24|0|89
C|AUR|20250731|10:16:55.104002|S|36|6.27|0|36
C|AUR|20250731|10:18:24.027304|S|100|6.24|0|100
C|AUR|20250731|10:20:42.341377|S|5|6.28|0|5
C|AUR|20250731|10:21:19.666803|S|4|6.26|0|4
C|AUR|20250731|10:21:19.666803|S|35|6.26|0|35
C|AUR|20250731|10:21:19.666804|S|2|6.26|0|2
C|AUR|20250731|10:21:19.666804|S|3|6.26|0|3
C|AUR|20250731|10:21:19.666804|S|4|6.26|0|4
C|AUR|20250731|10:21:19.666804|S|5|6.26|0|5
C|AUR|20250731|10:21:44.011385|S|99|6.245|0|99
C|AUR|20250731|10:22:04.414234|S|92|6.24|0|92
C|AUR|20250731|10:22:04.414252|S|8|6.24|0|8
C|AUR|20250731|10:22:25.290728|S|100|6.27|0|100
C|AUR|20250731|10:23:29.822051|S|18|6.28|0|18
C|AUR|20250731|10:23:29.822051|S|5|6.28|0|5
C|AUR|20250731|10:23:37.450460|S|100|6.27|0|100
C|AUR|20250731|10:24:07.426754|S|20|6.27|0|20
C|AUR|20250731|10:25:04.869968|S|28|6.26|0|28
C|AUR|20250731|10:25:08.280401|S|28|6.25|0|28
C|AUR|20250731|10:26:09.883005|S|10|6.23|0|10
C|AUR|20250731|10:26:10.433076|S|6|6.21|0|6
C|AUR|20250731|10:26:11.971815|S|5|6.19|0|5
C|AUR|20250731|10:26:27.094221|S|1|6.19|0|1
C|AUR|20250731|10:27:27.442495|S|100|6.17|0|100
C|AUR|20250731|10:27:52.970842|S|93|6.18|0|93
C|AUR|20250731|10:27:52.970864|S|7|6.18|0|7
C|AUR|20250731|10:28:11.631655|S|62|6.18|0|62
C|AUR|20250731|10:28:30.108329|S|37|6.19|0|37
C|AUR|20250731|10:28:34.627872|S|13|6.18|0|13
C|AUR|20250731|10:28:34.627872|S|7|6.18|0|7
C|AUR|20250731|10:28:34.627872|S|23|6.18|0|23
C|AUR|20250731|10:29:49.431724|S|1|6.15|0|1
C|AUR|20250731|10:29:49.431724|S|2|6.15|0|2
C|AUR|20250731|10:29:49.431725|S|4|6.15|0|4
C|AUR|20250731|10:29:49.431725|S|15|6.15|0|15
C|AUR|20250731|10:29:49.431725|S|20|6.15|0|20
C|AUR|20250731|10:29:49.431725|S|2|6.15|0|2
C|AUR|20250731|10:31:25.541902|S|14|6.15|0|14
C|AUR|20250731|10:32:02.192698|S|24|6.15|0|24
C|AUR|20250731|10:32:02.192698|S|3|6.15|0|3
C|AUR|20250731|10:32:02.192698|S|100|6.155|0|100
C|AUR|20250731|10:32:02.192699|S|20|6.15|0|20
C|AUR|20250731|10:32:02.192699|S|39|6.15|0|39
C|AUR|20250731|10:32:17.321983|S|14|6.15|0|14
C|AUR|20250731|10:32:17.321983|S|2|6.15|0|2
C|AUR|20250731|10:32:17.321983|S|12|6.15|0|12
C|AUR|20250731|10:32:17.321983|S|8|6.15|0|8
C|AUR|20250731|10:32:17.321984|S|5|6.15|0|5
C|AUR|20250731|10:32:17.321984|S|4|6.15|0|4
C|AUR|20250731|10:32:17.321985|S|15|6.15|0|15
C|AUR|20250731|10:32:17.321985|S|10|6.15|0|10
C|AUR|20250731|10:32:52.865013|S|3|6.15|0|3
C|AUR|20250731|10:32:52.865013|S|13|6.15|0|13
C|AUR|20250731|10:32:52.865013|S|4|6.15|0|4
C|AUR|20250731|10:32:52.865013|S|19|6.15|0|19
C|AUR|20250731|10:32:52.865015|S|4|6.15|0|4
C|AUR|20250731|10:32:52.865015|S|18|6.15|0|18
C|AUR|20250731|10:33:17.058888|S|1|6.13|0|1
C|AUR|20250731|10:33:17.058888|S|10|6.13|0|10
C|AUR|20250731|10:33:17.058888|S|1|6.13|0|1
C|AUR|20250731|10:33:32.931193|S|100|6.12|0|100
C|AUR|20250731|10:33:32.931229|S|10|6.12|0|10
C|AUR|20250731|10:33:32.931229|S|3|6.12|0|3
C|AUR|20250731|10:39:30.422000|S|98|6.09|0|98
C|AUR|20250731|10:39:30.485574|S|5|6.1|0|5
C|AUR|20250731|10:41:55.726836|S|79|6.15|0|79
C|AUR|20250731|10:45:03.040963|S|100|6.165|0|100
C|AUR|20250731|10:46:38.747805|S|1|6.18|0|1
C|AUR|20250731|10:47:24.951248|S|1|6.18|0|1
C|AUR|20250731|10:47:24.951249|S|1|6.18|0|1
C|AUR|20250731|10:47:28.221935|S|1|6.17|0|1
C|AUR|20250731|10:49:01.775990|S|1|6.16|0|1
C|AUR|20250731|10:49:54.088767|S|1|6.16|0|1
C|AUR|20250731|10:49:54.635472|S|1|6.15|0|1
C|AUR|20250731|10:50:14.415942|S|1|6.14|0|1
C|AUR|20250731|10:50:28.746391|S|9|6.13|0|9
C|AUR|20250731|10:50:30.051118|S|84|6.13|0|84
C|AUR|20250731|10:50:47.925255|S|2|6.12|0|2
C|AUR|20250731|10:51:39.999174|S|1|6.09|0|1
C|AUR|20250731|10:52:01.023618|S|1|6.09|0|1
C|AUR|20250731|10:52:04.128372|S|29|6.09|0|29
C|AUR|20250731|10:52:10.237172|S|31|6.09|0|31
C|AUR|20250731|10:52:39.189734|S|1|6.09|0|1
C|AUR|20250731|10:52:47.213966|S|1|6.09|0|1
C|AUR|20250731|10:53:08.890733|S|1|6.1|0|1
C|AUR|20250731|10:53:40.171971|S|1|6.1|0|1
C|AUR|20250731|10:54:15.997057|S|1|6.1|0|1
C|AUR|20250731|10:54:47.502593|S|1|6.1|0|1
C|AUR|20250731|10:54:53.626874|S|72|6.11|0|72
C|AUR|20250731|10:56:02.241900|S|13|6.11|0|13
C|AUR|20250731|10:56:41.679853|S|1|6.1|0|1
C|AUR|20250731|10:57:09.387884|S|1000|6.11|0|1000
C|AUR|20250731|10:57:57.858167|S|13|6.12|0|13
C|AUR|20250731|10:58:49.739846|S|1|6.11|0|1
C|AUR|20250731|10:59:06.479962|S|1|6.11|0|1
C|AUR|20250731|10:59:08.701019|S|1|6.1|0|1
C|AUR|20250731|11:00:13.737268|S|1|6.1|0|1
C|AUR|20250731|11:00:37.710017|S|29|6.11|0|29
C|AUR|20250731|11:03:12.326409|S|29|6.14|0|29
C|AUR|20250731|11:03:47.418992|S|100|6.14|0|100
C|AUR|20250731|11:04:01.852552|S|13|6.155|0|13
C|AUR|20250731|11:06:32.150275|S|8|6.16|0|8
C|AUR|20250731|11:08:27.849871|S|100|6.12|0|100
C|AUR|20250731|11:14:16.813130|S|43|6.11|0|43
C|AUR|20250731|11:16:24.172564|S|1000|6.1|0|1000
C|AUR|20250731|11:16:24.175843|S|1000|6.1|0|1000
C|AUR|20250731|11:18:37.903983|S|29|6.11|0|29
C|AUR|20250731|11:21:07.517511|S|1|6.14|0|1
C|AUR|20250731|11:23:34.074752|S|1000|6.13|0|1000
C|AUR|20250731|11:23:34.078866|S|400|6.13|0|400
C|AUR|20250731|11:24:16.544363|S|940|6.11|0|940
C|AUR|20250731|11:27:17.008833|S|39|6.12|0|39
C|AUR|20250731|11:27:17.008833|S|20|6.12|0|20
C|AUR|20250731|11:30:16.217720|S|53|6.13|0|53
C|AUR|20250731|11:30:16.217720|S|62|6.13|0|62
C|AUR|20250731|11:30:16.217720|S|28|6.13|0|28
C|AUR|20250731|11:30:16.217720|S|33|6.13|0|33
C|AUR|20250731|11:30:16.217721|S|89|6.13|0|89
C|AUR|20250731|11:30:55.069418|S|17|6.13|0|17
C|AUR|20250731|11:30:55.069418|S|16|6.13|0|16
C|AUR|20250731|11:30:55.069418|S|18|6.13|0|18
C|AUR|20250731|11:31:41.025107|S|423|6.14|0|423
C|AUR|20250731|11:31:41.025107|S|1000|6.14|0|1000
C|AUR|20250731|11:31:41.025109|S|200|6.14|0|200
C|AUR|20250731|11:32:13.496931|S|48|6.14|0|48
C|AUR|20250731|11:32:13.496932|S|5|6.14|0|5
C|AUR|20250731|11:32:13.496932|S|20|6.14|0|20
C|AUR|20250731|11:34:16.854708|S|15|6.15|0|15
C|AUR|20250731|11:34:43.195064|S|78|6.14|0|78
C|AUR|20250731|11:35:39.086698|S|2|6.12|0|2
C|AUR|20250731|11:35:58.088966|S|1|6.12|0|1
C|AUR|20250731|11:36:22.522546|S|63|6.13|0|63
C|AUR|20250731|11:47:01.794891|S|66|6.2|0|66
C|AUR|20250731|11:47:01.795677|S|132|6.2|0|132
C|AUR|20250731|11:47:03.041404|S|72|6.2|0|72
C|AUR|20250731|11:47:22.426024|S|100|6.195|0|100
C|AUR|20250731|11:48:00.033353|S|730|6.19|0|730
C|AUR|20250731|11:48:00.033353|S|193|6.19|0|193
C|AUR|20250731|11:48:00.033353|S|1000|6.19|0|1000
C|AUR|20250731|11:48:00.033422|S|807|6.19|0|807
C|AUR|20250731|11:48:00.039086|S|350|6.19|0|350
C|AUR|20250731|11:49:00.949901|S|15|6.19|0|15
C|AUR|20250731|11:51:23.472592|S|100|6.165|0|100
C|AUR|20250731|11:53:37.605707|S|1|6.15|0|1
C|AUR|20250731|11:55:21.494033|S|100|6.15|0|100
C|AUR|20250731|11:58:57.356802|S|59|6.15|0|59
C|AUR|20250731|12:02:28.316666|S|100|6.145|0|100
C|AUR|20250731|12:02:40.772684|S|100|6.14|0|100
C|AUR|20250731|12:02:40.772684|S|100|6.145|0|100
C|AUR|20250731|12:02:53.748660|S|100|6.14|0|100
C|AUR|20250731|12:02:53.748660|S|100|6.145|0|100
C|AUR|20250731|12:03:05.490782|S|100|6.145|0|100
C|AUR|20250731|12:03:14.156746|S|25|6.14|0|25
C|AUR|20250731|12:04:22.326717|S|40|6.15|0|40
C|AUR|20250731|12:08:44.408181|S|100|6.17|0|100
C|AUR|20250731|12:14:18.041121|S|14|6.16|0|14
C|AUR|20250731|12:14:58.525269|S|57|6.16|0|57
C|AUR|20250731|12:21:43.032259|S|1|6.16|0|1
C|AUR|20250731|12:21:43.032260|S|18|6.16|0|18
C|AUR|20250731|12:21:43.032260|S|11|6.16|0|11
C|AUR|20250731|12:23:56.317386|S|11|6.17|0|11
C|AUR|20250731|12:24:12.906574|S|12|6.18|0|12
C|AUR|20250731|12:25:22.375485|S|100|6.18|0|100
C|AUR|20250731|12:25:22.375485|S|100|6.18|0|100
C|AUR|20250731|12:25:22.375485|S|5|6.18|0|5
C|AUR|20250731|12:25:23.915001|S|100|6.17|0|100
C|AUR|20250731|12:25:23.915001|S|28|6.17|0|28
C|AUR|20250731|12:25:23.915002|S|8|6.17|0|8
C|AUR|20250731|12:27:34.026137|S|100|6.18|0|100
C|AUR|20250731|12:27:55.736973|S|1|6.18|0|1
C|AUR|20250731|12:27:55.736973|S|100|6.18|0|100
C|AUR|20250731|12:29:55.616357|S|8|6.18|0|8
C|AUR|20250731|12:29:55.616357|S|2|6.18|0|2
C|AUR|20250731|12:29:55.616358|S|1|6.18|0|1
C|AUR|20250731|12:29:55.616358|S|8|6.18|0|8
C|AUR|20250731|12:29:55.616359|S|10|6.18|0|10
C|AUR|20250731|12:29:55.616359|S|22|6.18|0|22
C|AUR|20250731|12:29:55.616359|S|15|6.18|0|15
C|AUR|20250731|12:30:19.188595|S|9|6.17|0|9
C|AUR|20250731|12:30:19.188595|S|1|6.17|0|1
C|AUR|20250731|12:30:19.188595|S|5|6.17|0|5
C|AUR|20250731|12:30:19.188595|S|100|6.17|0|100
C|AUR|20250731|12:35:50.154590|S|9|6.2|0|9
C|AUR|20250731|12:35:50.154590|S|1|6.2|0|1
C|AUR|20250731|12:35:50.154590|S|12|6.2|0|12
C|AUR|20250731|12:35:50.154590|S|1|6.2|0|1
C|AUR|20250731|12:35:50.154590|S|12|6.2|0|12
C|AUR|20250731|12:35:50.154592|S|25|6.2|0|25
C|AUR|20250731|12:35:50.154592|S|87|6.2|0|87
C|AUR|20250731|12:38:23.197539|S|20|6.21|0|20
C|AUR|20250731|12:44:34.117307|S|12|6.23|0|12
C|AUR|20250731|12:45:00.042330|S|8|6.23|0|8
C|AUR|20250731|12:46:04.815911|S|100|6.23|0|100
C|AUR|20250731|12:48:43.754850|S|14|6.22|0|14
C|AUR|20250731|12:50:05.841577|S|23|6.22|0|23
C|AUR|20250731|12:52:20.684767|S|100|6.2|0|100
C|AUR|20250731|12:54:20.466756|S|94|6.19|0|94
C|AUR|20250731|12:54:20.466757|S|6|6.19|0|6
C|AUR|20250731|12:55:45.109653|S|200|6.19|0|200
C|AUR|20250731|13:15:50.909214|S|38|6.17|0|38
C|AUR|20250731|13:26:47.848262|S|70|6.04|0|70
C|AUR|20250731|13:26:47.848707|S|39|6.05|0|39
C|AUR|20250731|13:26:47.854770|S|34|6.05|0|34
C|AUR|20250731|13:26:47.854770|S|100|6.05|0|100
C|AUR|20250731|13:26:47.951308|S|200|6.06|0|200
C|AUR|20250731|13:28:47.967851|S|100|6.06|0|100
C|AUR|20250731|13:28:47.967851|S|100|6.06|0|100
C|AUR|20250731|13:34:13.989550|S|18|6.08|0|18
C|AUR|20250731|13:35:45.588892|S|100|6.08|0|100
C|AUR|20250731|13:36:46.788177|S|24|6.09|0|24
C|AUR|20250731|13:44:43.900789|S|200|6.09|0|200
C|AUR|20250731|13:44:44.919326|S|200|6.08|0|200
C|AUR|20250731|13:44:44.922642|S|100|6.07|0|100
C|AUR|20250731|13:44:44.922766|S|100|6.07|0|100
C|AUR|20250731|13:45:38.227575|S|21|6.05|0|21
C|AUR|20250731|13:45:44.695559|S|12|6.06|0|12
C|AUR|20250731|13:45:44.704980|S|100|6.06|0|100
C|AUR|20250731|13:45:44.704980|S|200|6.06|0|200
C|AUR|20250731|13:46:17.666698|S|171|6.01|0|171
C|AUR|20250731|13:46:17.666698|S|100|6.01|0|100
C|AUR|20250731|13:48:46.739523|S|100|6|0|100
C|AUR|20250731|13:48:46.739820|S|300|6|0|300
C|AUR|20250731|13:48:46.739820|S|664|6|0|664
C|AUR|20250731|13:48:46.739827|S|300|6|0|300
C|AUR|20250731|13:48:46.739849|S|273|6|0|273
C|AUR|20250731|13:48:46.739882|S|27|6|0|27
C|AUR|20250731|13:48:46.739883|S|73|6|0|73
C|AUR|20250731|13:48:46.739903|S|100|6|0|100
C|AUR|20250731|13:48:46.739903|S|1488|6|0|1488
C|AUR|20250731|13:48:46.739903|S|127|6|0|127
C|AUR|20250731|13:48:46.739941|S|300|6|0|300
C|AUR|20250731|13:48:46.739951|S|273|6|0|273
C|AUR|20250731|13:48:46.740043|S|27|6|0|27
C|AUR|20250731|13:48:46.740044|S|173|6|0|173
C|AUR|20250731|13:48:46.740068|S|399|6|0|399
C|AUR|20250731|13:48:46.740068|S|127|6|0|127
C|AUR|20250731|13:48:46.740097|S|300|6|0|300
C|AUR|20250731|13:48:46.740115|S|100|6|0|100
C|AUR|20250731|13:48:46.740140|S|73|6|0|73
C|AUR|20250731|13:48:46.740140|S|200|6|0|200
C|AUR|20250731|13:48:46.740157|S|273|6|0|273
C|AUR|20250731|13:48:46.740173|S|27|6|0|27
C|AUR|20250731|13:48:46.740173|S|73|6|0|73
C|AUR|20250731|13:48:46.740219|S|200|6|0|200
C|AUR|20250731|13:48:46.740614|S|291|6|0|291
C|AUR|20250731|13:48:46.740614|S|27|6|0|27
C|AUR|20250731|13:48:46.740614|S|300|6|0|300
C|AUR|20250731|13:48:46.740656|S|1315|6|0|1315
C|AUR|20250731|13:48:46.740656|S|300|6|0|300
C|AUR|20250731|13:48:46.740762|S|10|6|0|10
C|AUR|20250731|13:48:46.740854|S|283|6|0|283
C|AUR|20250731|13:48:48.756661|S|33|6.01|0|33
C|AUR|20250731|13:48:58.995958|S|215|6|0|215
C|AUR|20250731|13:48:58.995958|S|7|6|0|7
C|AUR|20250731|13:48:58.996087|S|85|6|0|85
C|AUR|20250731|13:48:59.701512|S|300|6|0|300
C|AUR|20250731|13:48:59.701589|S|300|6|0|300
C|AUR|20250731|13:48:59.701621|S|300|6|0|300
C|AUR|20250731|13:48:59.701652|S|300|6|0|300
C|AUR|20250731|13:48:59.702098|S|300|6|0|300
C|AUR|20250731|13:48:59.702159|S|300|6|0|300
C|AUR|20250731|13:48:59.702213|S|300|6|0|300
C|AUR|20250731|13:48:59.702269|S|300|6|0|300
C|AUR|20250731|13:48:59.702331|S|300|6|0|300
C|AUR|20250731|13:48:59.702395|S|300|6|0|300
C|AUR|20250731|13:48:59.702449|S|300|6|0|300
C|AUR|20250731|13:48:59.702505|S|300|6|0|300
C|AUR|20250731|13:48:59.705266|S|300|6|0|300
C|AUR|20250731|13:48:59.705322|S|300|6|0|300
C|AUR|20250731|13:48:59.705363|S|300|6|0|300
C|AUR|20250731|13:48:59.705363|S|1000|6|0|1000
C|AUR|20250731|13:48:59.705387|S|300|6|0|300
C|AUR|20250731|13:48:59.705437|S|126|6|0|126
C|AUR|20250731|13:48:59.705437|S|174|6|0|174
C|AUR|20250731|13:48:59.705444|S|300|6|0|300
C|AUR|20250731|13:48:59.705455|S|300|6|0|300
C|AUR|20250731|13:48:59.705584|S|300|6|0|300
C|AUR|20250731|13:48:59.705770|S|300|6|0|300
C|AUR|20250731|13:48:59.705818|S|300|6|0|300
C|AUR|20250731|13:48:59.705838|S|300|6|0|300
C|AUR|20250731|13:48:59.705849|S|300|6|0|300
C|AUR|20250731|13:49:00.751609|S|81|6|0|81
C|AUR|20250731|13:49:58.983850|S|139|5.99|0|139
C|AUR|20250731|13:49:59.048960|S|100|5.98|0|100
C|AUR|20250731|13:51:00.419363|S|8|5.95|0|8
C|AUR|20250731|13:51:01.375272|S|200|5.95|0|200
C|AUR|20250731|13:51:04.236186|S|2|5.96|0|2
C|AUR|20250731|13:51:04.241265|S|69|5.96|0|69
C|AUR|20250731|13:51:51.982457|S|8|5.95|0|8
C|AUR|20250731|13:51:59.315390|S|85|5.95|0|85
C|AUR|20250731|13:52:00.588525|S|1|5.95|0|1
C|AUR|20250731|13:52:08.467032|S|7|5.94|0|7
C|AUR|20250731|13:52:14.893980|S|6|5.95|0|6
C|AUR|20250731|13:52:51.492781|S|46|5.92|0|46
C|AUR|20250731|13:52:51.492898|S|11|5.92|0|11
C|AUR|20250731|13:52:51.494673|S|58|5.91|0|58
C|AUR|20250731|13:52:51.494673|S|44|5.91|0|44
C|AUR|20250731|13:52:51.495211|S|100|5.91|0|100
C|AUR|20250731|13:53:06.125991|S|100|5.95|0|100
C|AUR|20250731|13:53:21.655530|S|38|5.95|0|38
C|AUR|20250731|13:53:54.724556|S|12|5.96|0|12
C|AUR|20250731|13:54:47.678876|S|32|5.96|0|32
C|AUR|20250731|13:57:17.851024|S|90|5.92|0|90
C|AUR|20250731|13:58:30.822518|S|6|5.91|0|6
C|AUR|20250731|13:58:50.916409|S|50|5.91|0|50
C|AUR|20250731|13:59:30.337661|S|32|5.92|0|32
C|AUR|20250731|14:00:10.300453|S|12|5.92|0|12
C|AUR|20250731|14:00:19.154786|S|32|5.93|0|32
C|AUR|20250731|14:00:40.026917|S|80|5.92|0|80
C|AUR|20250731|14:01:14.016594|S|300|5.9|0|300
C|AUR|20250731|14:01:14.016751|S|300|5.9|0|300
C|AUR|20250731|14:01:14.016792|S|300|5.9|0|300
C|AUR|20250731|14:01:14.016812|S|300|5.9|0|300
C|AUR|20250731|14:01:14.016841|S|245|5.9|0|245
C|AUR|20250731|14:01:14.016841|S|210|5.9|0|210
C|AUR|20250731|14:01:14.016844|S|100|5.9|0|100
C|AUR|20250731|14:01:14.016845|S|1|5.9|0|1
C|AUR|20250731|14:01:14.016879|S|199|5.9|0|199
C|AUR|20250731|14:01:14.016879|S|101|5.9|0|101
C|AUR|20250731|14:01:14.016882|S|200|5.9|0|200
C|AUR|20250731|14:01:14.016882|S|1444|5.9|0|1444
C|AUR|20250731|14:01:14.016882|S|100|5.9|0|100
C|AUR|20250731|14:01:14.016932|S|300|5.9|0|300
C|AUR|20250731|14:01:14.016932|S|134|5.9|0|134
C|AUR|20250731|14:01:14.016935|S|200|5.9|0|200
C|AUR|20250731|14:01:14.016936|S|100|5.9|0|100
C|AUR|20250731|14:01:14.016937|S|145|5.9|0|145
C|AUR|20250731|14:01:14.016973|S|300|5.9|0|300
C|AUR|20250731|14:01:14.017009|S|100|5.9|0|100
C|AUR|20250731|14:01:14.017030|S|100|5.9|0|100
C|AUR|20250731|14:01:14.017046|S|100|5.9|0|100
C|AUR|20250731|14:01:14.017066|S|100|5.9|0|100
C|AUR|20250731|14:01:14.017066|S|200|5.9|0|200
C|AUR|20250731|14:01:14.017066|S|100|5.9|0|100
C|AUR|20250731|14:01:14.017075|S|300|5.9|0|300
C|AUR|20250731|14:01:14.017121|S|300|5.9|0|300
C|AUR|20250731|14:01:14.017154|S|245|5.9|0|245
C|AUR|20250731|14:01:14.017400|S|245|5.9|0|245
C|AUR|20250731|14:01:14.017400|S|55|5.9|0|55
C|AUR|20250731|14:01:14.017644|S|55|5.9|0|55
C|AUR|20250731|14:01:49.796502|S|100|5.93|0|100
C|AUR|20250731|14:02:04.701523|S|20|5.92|0|20
C|AUR|20250731|14:02:09.684000|S|51|5.92|0|51
C|AUR|20250731|14:04:47.576869|S|100|5.94|0|100
C|AUR|20250731|14:05:28.084170|S|48|5.93|0|48
C|AUR|20250731|14:06:16.622354|S|12|5.92|0|12
C|AUR|20250731|14:07:07.292705|S|100|5.9|0|100
C|AUR|20250731|14:10:25.725525|S|13|5.91|0|13
C|AUR|20250731|14:12:49.994904|S|40|5.91|0|40
C|AUR|20250731|14:13:00.029949|S|12|5.92|0|12
C|AUR|20250731|14:13:03.096119|S|11|5.93|0|11
C|AUR|20250731|14:13:39.171727|S|100|5.92|0|100
C|AUR|20250731|14:13:45.524951|S|100|5.91|0|100
C|AUR|20250731|14:14:34.993246|S|100|5.9|0|100
C|AUR|20250731|14:15:00.190028|S|100|5.88|0|100
C|AUR|20250731|14:16:21.158444|S|29|5.87|0|29
C|AUR|20250731|14:16:29.526431|S|69|5.87|0|69
C|AUR|20250731|14:16:46.417189|S|28|5.85|0|28
C|AUR|20250731|14:16:46.417189|S|64|5.85|0|64
C|AUR|20250731|14:18:23.028956|S|100|5.88|0|100
C|AUR|20250731|14:18:46.740824|S|200|5.87|0|200
C|AUR|20250731|14:19:56.408679|S|40|5.9|0|40
C|AUR|20250731|14:20:20.990672|S|100|5.9|0|100
C|AUR|20250731|14:21:44.320968|S|22|5.94|0|22
C|AUR|20250731|14:21:46.357443|S|22|5.93|0|22
C|AUR|20250731|14:22:00.201666|S|51|5.92|0|51
C|AUR|20250731|14:22:00.201667|S|28|5.92|0|28
C|AUR|20250731|14:23:19.153088|S|42|5.92|0|42
C|AUR|20250731|14:23:19.153088|S|25|5.92|0|25
C|AUR|20250731|14:23:32.405167|S|1|5.91|0|1
C|AUR|20250731|14:24:06.844629|S|100|5.91|0|100
C|AUR|20250731|14:24:12.274713|S|24|5.93|0|24
C|AUR|20250731|14:24:53.224881|S|5|5.92|0|5
C|AUR|20250731|14:24:57.999899|S|42|5.92|0|42
C|AUR|20250731|14:25:47.315484|S|26|5.92|0|26
C|AUR|20250731|14:26:52.867448|S|100|5.94|0|100
C|AUR|20250731|14:26:52.867448|S|121|5.935|0|121
C|AUR|20250731|14:26:57.679476|S|100|5.94|0|100
C|AUR|20250731|14:26:57.679613|S|63|5.94|0|63
C|AUR|20250731|14:26:58.276469|S|25|5.94|0|25
C|AUR|20250731|14:29:28.715326|S|81|5.93|0|81
C|AUR|20250731|14:29:28.715327|S|43|5.93|0|43
C|AUR|20250731|14:30:54.430585|S|66|5.93|0|66
C|AUR|20250731|14:33:04.644307|S|2|5.93|0|2
C|AUR|20250731|14:33:04.644308|S|38|5.93|0|38
C|AUR|20250731|14:33:04.644308|S|1|5.93|0|1
C|AUR|20250731|14:33:04.644308|S|16|5.93|0|16
C|AUR|20250731|14:33:04.644308|S|32|5.93|0|32
C|AUR|20250731|14:33:04.644802|S|57|5.93|0|57
C|AUR|20250731|14:33:32.451595|S|1|5.92|0|1
C|AUR|20250731|14:34:29.068746|S|10|5.92|0|10
C|AUR|20250731|14:38:51.237052|S|11|5.88|0|11
C|AUR|20250731|14:39:41.243958|S|10|5.88|0|10
C|AUR|20250731|14:39:59.709234|S|100|5.86|0|100
C|AUR|20250731|14:40:12.922492|S|5|5.88|0|5
C|AUR|20250731|14:41:50.745726|S|11|5.89|0|11
C|AUR|20250731|14:41:50.745726|S|6|5.89|0|6
C|AUR|20250731|14:41:50.745727|S|9|5.89|0|9
C|AUR|20250731|14:42:46.388684|S|22|5.9|0|22
C|AUR|20250731|14:43:41.685896|S|22|5.9|0|22
C|AUR|20250731|14:43:43.769587|S|200|5.9|0|200
C|AUR|20250731|14:45:10.858925|S|15|5.9|0|15
C|AUR|20250731|14:45:11.198514|S|10|5.9|0|10
C|AUR|20250731|14:45:28.431631|S|12|5.895|0|12
C|AUR|20250731|14:46:11.789593|S|45|5.9|0|45
C|AUR|20250731|14:46:35.558235|S|31|5.89|0|31
C|AUR|20250731|14:46:35.558235|S|40|5.89|0|40
C|AUR|20250731|14:48:03.080963|S|3|5.89|0|3
C|AUR|20250731|14:48:03.080963|S|13|5.89|0|13
C|AUR|20250731|14:48:48.134296|S|300|5.905|0|300
C|AUR|20250731|14:50:21.735638|S|48|5.89|0|48
C|AUR|20250731|14:50:21.736430|S|38|5.89|0|38
C|AUR|20250731|14:58:23.142273|S|100|5.85|0|100
C|AUR|20250731|14:59:11.103843|S|10|5.85|0|10
C|AUR|20250731|14:59:11.104385|S|21|5.85|0|21
C|AUR|20250731|14:59:11.104425|S|50|5.84|0|50
C|AUR|20250731|14:59:11.760160|S|200|5.85|0|200
C|AUR|20250731|14:59:21.292395|S|23|5.85|0|23
C|AUR|20250731|15:00:52.461292|S|12|5.87|0|12
C|AUR|20250731|15:10:10.818919|S|43|5.88|0|43
C|AUR|20250731|15:11:35.311664|S|12|5.86|0|12
C|AUR|20250731|15:11:40.457017|S|200|5.86|0|200
C|AUR|20250731|15:12:17.776147|S|200|5.85|0|200
C|AUR|20250731|15:12:17.777225|S|133|5.84|0|133
C|AUR|20250731|15:12:17.779542|S|51|5.84|0|51
C|AUR|20250731|15:12:17.779556|S|38|5.84|0|38
C|AUR|20250731|15:12:33.220570|S|19|5.85|0|19
C|AUR|20250731|15:13:18.432518|S|100|5.85|0|100
C|AUR|20250731|15:14:48.015122|S|100|5.84|0|100
C|AUR|20250731|15:15:28.709592|S|12|5.85|0|12
C|AUR|20250731|15:16:16.805175|S|100|5.84|0|100
C|AUR|20250731|15:16:45.396684|S|100|5.84|0|100
C|AUR|20250731|15:16:48.779474|S|8|5.85|0|8
C|AUR|20250731|15:17:12.934839|S|21|5.85|0|21
C|AUR|20250731|15:17:52.937153|S|90|5.86|0|90
C|AUR|20250731|15:19:43.418078|S|8|5.865|0|8
C|AUR|20250731|15:20:18.318600|S|14|5.87|0|14
C|AUR|20250731|15:22:38.645154|S|10|5.86|0|10
C|AUR|20250731|15:25:34.091527|S|22|5.85|0|22
C|AUR|20250731|15:25:34.091527|S|19|5.85|0|19
C|AUR|20250731|15:25:34.091527|S|11|5.85|0|11
C|AUR|20250731|15:25:34.091528|S|10|5.85|0|10
C|AUR|20250731|15:25:57.718526|S|5|5.85|0|5
C|AUR|20250731|15:26:08.734536|S|300|5.85|0|300
C|AUR|20250731|15:27:27.904441|S|47|5.86|0|47
C|AUR|20250731|15:30:45.810254|S|12|5.87|0|12
C|AUR|20250731|15:33:10.818423|S|12|5.87|0|12
C|AUR|20250731|15:34:33.636652|S|32|5.88|0|32
C|AUR|20250731|15:37:37.895720|S|9|5.89|0|9
C|AUR|20250731|15:37:44.492147|S|17|5.89|0|17
C|AUR|20250731|15:39:52.611803|S|100|5.88|0|100
C|AUR|20250731|15:39:54.560231|S|3|5.875|0|3
C|AUR|20250731|15:40:22.407048|S|13|5.87|0|13
C|AUR|20250731|15:40:30.691780|S|11|5.87|0|11
C|AUR|20250731|15:40:31.040469|S|289|5.87|0|289
C|AUR|20250731|15:41:52.435528|S|100|5.86|0|100
C|AUR|20250731|15:41:52.435642|S|100|5.86|0|100
C|AUR|20250731|15:41:52.445560|S|400|5.86|0|400
C|AUR|20250731|15:42:26.803777|S|100|5.85|0|100
C|AUR|20250731|15:42:26.803777|S|400|5.85|0|400
C|AUR|20250731|15:42:42.344385|S|100|5.85|0|100
C|AUR|20250731|15:42:42.522567|S|400|5.85|0|400
C|AUR|20250731|15:42:42.524091|S|395|5.85|0|395
C|AUR|20250731|15:42:42.524091|S|100|5.85|0|100
C|AUR|20250731|15:43:28.535915|S|100|5.85|0|100
C|AUR|20250731|15:44:25.438408|S|5|5.86|0|5
C|AUR|20250731|15:45:02.286200|S|103|5.85|0|103
C|AUR|20250731|15:46:44.662594|S|12|5.83|0|12
C|AUR|20250731|15:48:51.498390|S|19|5.82|0|19
C|AUR|20250731|15:49:04.742334|S|100|5.81|0|100
C|AUR|20250731|15:49:04.742971|S|400|5.81|0|400
C|AUR|20250731|15:49:04.743256|S|400|5.81|0|400
C|AUR|20250731|15:49:05.704600|S|400|5.82|0|400
C|AUR|20250731|15:49:05.704600|S|6|5.82|0|6
C|AUR|20250731|15:49:16.441995|S|153|5.815|0|153
C|AUR|20250731|15:49:16.441995|S|642|5.815|0|642
C|AUR|20250731|15:49:16.443284|S|68|5.82|0|68
C|AUR|20250731|15:49:53.969105|S|10|5.81|0|10
C|AUR|20250731|15:50:01.393261|S|53|5.82|0|53
C|AUR|20250731|15:51:10.062141|S|400|5.83|0|400
C|AUR|20250731|15:51:10.062334|S|400|5.83|0|400
C|AUR|20250731|15:51:10.122694|S|100|5.82|0|100
C|AUR|20250731|15:51:17.940013|S|107|5.83|0|107
C|AUR|20250731|15:51:17.940050|S|175|5.83|0|175
C|AUR|20250731|15:51:33.595297|S|100|5.82|0|100
C|AUR|20250731|15:52:10.005685|S|100|5.81|0|100
C|AUR|20250731|15:52:10.005685|S|100|5.81|0|100
C|AUR|20250731|15:52:10.005695|S|52|5.81|0|52
C|AUR|20250731|15:52:10.005695|S|148|5.81|0|148
C|AUR|20250731|15:52:10.005736|S|200|5.81|0|200
C|AUR|20250731|15:52:30.985499|S|400|5.82|0|400
C|AUR|20250731|15:53:03.986380|S|12|5.83|0|12
C|AUR|20250731|15:53:06.296389|S|500|5.83|0|500
C|AUR|20250731|15:53:55.671000|S|10|5.84|0|10
C|AUR|20250731|15:54:01.630164|S|12|5.855|0|12
C|AUR|20250731|15:54:06.845124|S|13|5.85|0|13
C|AUR|20250731|15:54:43.808125|S|93|5.84|0|93
C|AUR|20250731|15:54:43.808942|S|7|5.84|0|7
C|AUR|20250731|15:55:00.040391|S|400|5.84|0|400
C|AUR|20250731|15:55:00.040391|S|190|5.845|0|190
C|AUR|20250731|15:55:00.040392|S|400|5.83|0|400
C|AUR|20250731|15:55:00.040392|S|100|5.84|0|100
C|AUR|20250731|15:55:00.041987|S|400|5.83|0|400
C|AUR|20250731|15:55:00.043950|S|400|5.83|0|400
C|AUR|20250731|15:55:10.105650|S|12|5.83|0|12
C|AUR|20250731|15:55:41.848818|S|405|5.83|0|405
C|AUR|20250731|15:55:41.848818|S|600|5.825|0|600
C|AUR|20250731|15:56:26.171033|S|13|5.83|0|13
C|AUR|20250731|15:56:26.171033|S|100|5.83|0|100
C|AUR|20250731|15:56:26.171034|S|100|5.83|0|100
C|AUR|20250731|15:56:50.370281|S|900|5.83|0|900
C|AUR|20250731|15:57:32.718150|S|1000|5.84|0|1000
C|AUR|20250731|15:57:53.053057|S|100|5.82|0|100
C|AUR|20250731|15:57:53.053058|S|100|5.82|0|100
C|AUR|20250731|15:57:53.053058|S|400|5.82|0|400
C|AUR|20250731|15:57:56.319781|S|1100|5.83|0|1100
C|AUR|20250731|15:57:56.319782|S|140|5.83|0|140
C|AUR|20250731|15:57:56.319782|S|400|5.83|0|400
C|AUR|20250731|15:57:56.474953|S|11|5.83|0|11
C|AUR|20250731|15:57:56.491518|S|1|5.83|0|1
C|AUR|20250731|15:57:56.512328|S|1|5.83|0|1
C|AUR|20250731|15:57:56.538776|S|1|5.83|0|1
C|AUR|20250731|15:57:56.593825|S|2|5.83|0|2
C|AUR|20250731|15:57:56.602908|S|1|5.83|0|1
C|AUR|20250731|15:57:56.758623|S|6|5.83|0|6
C|AUR|20250731|15:57:56.827598|S|3|5.83|0|3
C|AUR|20250731|15:57:56.857286|S|1|5.83|0|1
C|AUR|20250731|15:57:57.053716|S|9|5.83|0|9
C|AUR|20250731|15:57:57.075912|S|1|5.83|0|1
C|AUR|20250731|15:57:57.196273|S|1|5.83|0|1
C|AUR|20250731|15:58:33.848177|S|100|5.82|0|100
C|AUR|20250731|15:58:33.848177|S|100|5.82|0|100
C|AUR|20250731|15:58:33.848177|S|100|5.82|0|100
C|AUR|20250731|15:58:33.848178|S|100|5.82|0|100
C|AUR|20250731|15:58:52.144227|S|49|5.83|0|49
C|AUR|20250731|15:59:06.425740|S|23|5.825|0|23
C|AUR|20250731|15:59:08.530291|S|179|5.82|0|179
C|AUR|20250731|15:59:30.016757|S|100|5.81|0|100
C|AUR|20250731|15:59:31.706287|S|1|5.8|0|1
C|AUR|20250731|15:59:31.706287|S|91|5.8|0|91
C|AUR|20250731|15:59:33.919254|S|20|5.8|0|20
C|AUR|20250731|15:59:33.950713|S|300|5.8|0|300
C|AUR|20250731|15:59:33.977519|S|19|5.8|0|19
C|AUR|20250731|15:59:36.592087|S|300|5.8|0|300
C|AUR|20250731|15:59:39.394276|S|90|5.8|0|90
C|AUR|20250731|15:59:41.314811|S|31|5.8|0|31
C|AUR|20250731|15:59:41.640222|S|100|5.8|0|100
C|AUR|20250731|15:59:43.758564|S|200|5.8|0|200
C|AUR|20250731|15:59:44.009947|S|9|5.8|0|9
C|AUR|20250731|15:59:47.142883|S|85|5.805|0|85
C|AUR|20250731|15:59:47.628661|S|15|5.805|0|15
C|AUR|20250731|15:59:47.628661|S|72|5.805|0|72
C|AUR|20250731|15:59:47.784589|S|79|5.805|0|79
C|AUR|20250731|15:59:47.786373|S|21|5.805|0|21
C|AUR|20250731|15:59:48.652203|S|13|5.805|0|13
C|AUR|20250731|15:59:48.872005|S|37|5.805|0|37
C|AUR|20250731|15:59:50.119433|S|91|5.805|0|91
C|AUR|20250731|15:59:50.262329|S|13|5.805|0|13
C|AUR|20250731|15:59:50.279027|S|14|5.805|0|14
C|AUR|20250731|15:59:50.395358|S|83|5.805|0|83
C|AUR|20250731|15:59:50.601676|S|478|5.805|0|478
C|AUR|20250731|15:59:50.601676|S|5|5.805|0|5
C|AUR|20250731|15:59:51.177823|S|21|5.81|0|21
C|AUR|20250731|15:59:51.348518|S|77|5.805|0|77
C|AUR|20250731|15:59:51.627460|S|18|5.81|0|18
C|AUR|20250731|15:59:52.479644|S|66|5.81|0|66
C|AUR|20250731|15:59:52.507651|S|95|5.81|0|95
C|AUR|20250731|15:59:53.266966|S|517|5.81|0|517
C|AUR|20250731|15:59:53.266966|S|200|5.81|0|200
C|AUR|20250731|15:59:53.308712|S|61|5.81|0|61
C|AUR|20250731|15:59:54.073403|S|450|5.8|0|450
C|AUR|20250731|15:59:54.077433|S|82|5.8|0|82
C|AUR|20250731|15:59:54.090966|S|43|5.8|0|43
C|AUR|20250731|15:59:54.321597|S|84|5.81|0|84
C|AUR|20250731|15:59:54.402268|S|130|5.805|0|130
C|AUR|20250731|15:59:54.512447|S|173|5.8|0|173
C|AUR|20250731|15:59:54.532023|S|47|5.805|0|47
C|AUR|20250731|15:59:54.686224|S|389|5.8|0|389
C|AUR|20250731|15:59:55.053004|S|9|5.81|0|9
C|AUR|20250731|15:59:55.197320|S|8|5.81|0|8
C|AUR|20250731|15:59:55.228764|S|6|5.8|0|6
C|AUR|20250731|15:59:55.297386|S|108|5.8|0|108
C|AUR|20250731|15:59:55.395119|S|8|5.81|0|8
C|AUR|20250731|15:59:55.466567|S|33|5.81|0|33
C|AUR|20250731|15:59:55.634879|S|13|5.805|0|13
C|AUR|20250731|15:59:55.932556|S|3|5.805|0|3
C|AUR|20250731|15:59:55.989437|S|17|5.805|0|17
C|AUR|20250731|15:59:55.997849|S|78|5.805|0|78
C|AUR|20250731|15:59:56.053688|S|2|5.805|0|2
C|AURA|20250731|15:21:19.821934|S|100|6.79|0|100
C|AURA|20250731|15:21:25.467929|S|100|6.79|0|100
C|AURA|20250731|15:23:35.022057|S|100|6.81|0|100
C|AURA|20250731|15:23:40.712425|S|96|6.79|0|96
C|AURA|20250731|15:23:40.712425|S|4|6.79|0|4
C|AURA|20250731|15:25:50.225397|S|100|6.81|0|100
C|AURA|20250731|15:25:55.955526|S|48|6.79|0|48
C|AURA|20250731|15:25:55.955526|S|52|6.81|0|52
C|AUSF|20250731|09:42:27.379314|S|100|44.76|0|100
C|AUSF|20250731|12:26:23.458154|S|100|44.83|0|100
C|AUSF|20250731|14:12:04.818088|S|100|44.6|0|100
C|AUSF|20250731|14:12:04.818089|S|100|44.61|0|100
C|AUSF|20250731|14:12:04.818917|S|100|44.62|0|100
C|AUSF|20250731|14:42:10.325617|S|100|44.71|0|100
C|AUSF|20250731|14:54:20.410992|S|100|44.76|0|100
C|AUSF|20250731|14:59:24.156737|S|100|44.73|0|100
C|AUSF|20250731|14:59:55.224427|S|47|44.73|0|47
C|AUSF|20250731|15:15:35.648931|S|100|44.68|0|100
C|AUSF|20250731|15:31:05.073810|S|100|44.64|0|100
C|AUSF|20250731|15:51:20.593812|S|100|44.51|0|100
C|AUTL|20250731|09:57:08.360520|S|270|2.465|0|270
C|AUTL|20250731|09:57:30.126702|S|270|2.465|0|270
C|AUTL|20250731|11:19:58.261003|S|13|2.41|0|13
C|AUTL|20250731|11:23:19.682261|S|100|2.41|0|100
C|AUTL|20250731|11:23:31.461436|S|100|2.41|0|100
C|AUTL|20250731|11:24:31.898535|S|100|2.41|0|100
C|AUTL|20250731|12:02:30.190833|S|100|2.46|0|100
C|AUTL|20250731|12:20:57.606029|S|55|2.46|0|55
C|AUTL|20250731|12:36:03.857820|S|296|2.45|0|296
C|AUTL|20250731|12:36:46.621830|S|100|2.46|0|100
C|AUTL|20250731|12:37:14.306607|S|100|2.46|0|100
C|AUTL|20250731|12:37:17.130820|S|100|2.455|0|100
C|AUTL|20250731|12:46:46.661438|S|100|2.43|0|100
C|AUTL|20250731|12:47:42.837746|S|100|2.44|0|100
C|AUTL|20250731|12:58:23.141429|S|33|2.43|0|33
C|AUTL|20250731|13:14:42.845676|S|33|2.425|0|33
C|AUTL|20250731|13:19:29.253376|S|100|2.44|0|100
C|AUTL|20250731|13:20:52.079844|S|100|2.44|0|100
C|AUTL|20250731|13:22:17.251590|S|100|2.44|0|100
C|AUTL|20250731|13:26:13.295853|S|100|2.43|0|100
C|AUTL|20250731|13:31:02.548214|S|33|2.42|0|33
C|AUTL|20250731|13:32:07.467155|S|67|2.42|0|67
C|AUTL|20250731|13:32:07.467156|S|100|2.42|0|100
C|AUTL|20250731|13:32:07.467156|S|33|2.42|0|33
C|AUTL|20250731|13:32:07.545569|S|100|2.42|0|100
C|AUTL|20250731|13:33:07.022082|S|100|2.42|0|100
C|AUTL|20250731|13:37:38.924074|S|100|2.44|0|100
C|AUTL|20250731|13:43:53.371434|S|100|2.44|0|100
C|AUTL|20250731|13:43:59.987478|S|100|2.44|0|100
C|AUTL|20250731|13:45:28.012394|S|100|2.44|0|100
C|AUTL|20250731|13:45:32.337599|S|100|2.44|0|100
C|AUTL|20250731|13:55:04.881409|S|100|2.44|0|100
C|AUTL|20250731|13:57:09.388188|S|100|2.45|0|100
C|AUTL|20250731|14:01:15.911323|S|100|2.44|0|100
C|AUTL|20250731|14:06:37.628840|S|100|2.43|0|100
C|AUTL|20250731|14:07:22.797809|S|100|2.43|0|100
C|AUTL|20250731|14:11:21.144279|S|100|2.43|0|100
C|AUTL|20250731|14:12:17.556732|S|100|2.43|0|100
C|AUTL|20250731|14:12:17.603669|S|100|2.43|0|100
C|AUTL|20250731|14:14:20.543125|S|100|2.43|0|100
C|AUTL|20250731|14:35:23.252093|S|1|2.42|0|1
C|AUTL|20250731|14:35:23.252093|S|100|2.42|0|100
C|AUTL|20250731|14:35:23.253860|S|100|2.42|0|100
C|AUTL|20250731|14:35:23.331148|S|5|2.42|0|5
C|AUTL|20250731|14:35:23.331149|S|100|2.42|0|100
C|AUTL|20250731|14:36:01.034493|S|100|2.42|0|100
C|AUTL|20250731|14:36:01.034493|S|100|2.42|0|100
C|AUTL|20250731|14:51:54.761415|S|100|2.41|0|100
C|AUTL|20250731|14:52:53.441479|S|100|2.41|0|100
C|AUTL|20250731|14:55:31.086178|S|100|2.42|0|100
C|AUTL|20250731|14:57:01.975112|S|100|2.42|0|100
C|AUTL|20250731|15:15:26.801412|S|100|2.4|0|100
C|AUTL|20250731|15:23:40.975517|S|100|2.39|0|100
C|AUTL|20250731|15:36:05.676150|S|100|2.39|0|100
C|AUTL|20250731|15:37:08.087520|S|100|2.4|0|100
C|AUTL|20250731|15:40:29.022758|S|40|2.395|0|40
C|AUTL|20250731|15:40:35.024467|S|44|2.395|0|44
C|AUTL|20250731|15:41:32.424848|S|100|2.4|0|100
C|AUTL|20250731|15:41:40.178664|S|33|2.395|0|33
C|AUTL|20250731|15:45:45.423573|S|389|2.405|0|389
C|AUTL|20250731|15:47:03.087909|S|300|2.41|0|300
C|AUTL|20250731|15:49:50.023525|S|39|2.4|0|39
C|AUTL|20250731|15:50:02.447304|S|300|2.41|0|300
C|AUTL|20250731|15:53:13.853086|S|100|2.41|0|100
C|AUTL|20250731|15:53:13.883847|S|100|2.41|0|100
C|AUTL|20250731|15:53:15.981551|S|100|2.41|0|100
C|AUTL|20250731|15:53:15.983708|S|100|2.41|0|100
C|AUTL|20250731|15:59:15.809043|S|100|2.4|0|100
C|AUTL|20250731|15:59:15.809043|S|200|2.4|0|200
C|AUTL|20250731|15:59:15.974270|S|100|2.4|0|100
C|AUTL|20250731|15:59:16.469157|S|100|2.4|0|100
C|AUTL|20250731|15:59:17.843850|S|100|2.39|0|100
C|AUTL|20250731|15:59:29.016711|S|63|2.39|0|63
C|AUTL|20250731|15:59:43.159272|S|300|2.4|0|300
C|AUTL|20250731|15:59:43.159272|S|200|2.4|0|200
C|AUTL|20250731|15:59:43.159272|S|300|2.4|0|300
C|AUTL|20250731|15:59:43.159273|S|100|2.4|0|100
C|AUTL|20250731|15:59:47.802159|S|17|2.395|0|17
C|AUTL|20250731|15:59:50.145380|S|66|2.395|0|66
C|AUTL|20250731|15:59:51.980818|S|83|2.395|0|83
C|AUTL|20250731|15:59:52.798176|S|584|2.395|0|584
C|AUTL|20250731|15:59:52.922429|S|58|2.395|0|58
C|AUTL|20250731|15:59:56.590087|S|600|2.39|0|600
C|AUTL|20250731|15:59:56.946110|S|77|2.39|0|77
C|AVAV|20250731|10:57:23.951699|S|16|266.68|0|16
C|AVAV|20250731|10:57:23.951991|S|4|266.68|0|4
C|AVAV|20250731|11:10:53.780992|S|20|266.07|0|20
C|AVAV|20250731|11:28:00.081223|S|10|265.7|0|10
C|AVAV|20250731|12:03:37.369759|S|1|267.55|0|1
C|AVAV|20250731|12:03:37.369921|S|9|267.55|0|9
C|AVAV|20250731|12:03:37.369921|S|62|267.58|0|62
C|AVAV|20250731|12:36:07.662473|S|100|269.4|0|100
C|AVAV|20250731|12:36:11.301636|S|53|269.18|0|53
C|AVAV|20250731|12:36:11.301636|S|97|269.21|0|97
C|AVAV|20250731|13:02:29.047571|S|2|267.45|0|2
C|AVAV|20250731|13:04:14.585382|S|10|267.23|0|10
C|AVAV|20250731|13:28:55.526558|S|8|266.09|0|8
C|AVAV|20250731|13:29:30.660199|S|2|265.94|0|2
C|AVAV|20250731|13:29:30.660227|S|22|265.95|0|22
C|AVAV|20250731|13:29:30.660227|S|5|265.95|0|5
C|AVAV|20250731|13:29:30.660228|S|25|265.96|0|25
C|AVAV|20250731|13:29:30.660228|S|2|265.97|0|2
C|AVAV|20250731|13:42:34.617274|S|10|267.84|0|10
C|AVAV|20250731|14:10:04.471157|S|10|266.5|0|10
C|AVAV|20250731|14:27:25.567492|S|4|266.5|0|4
C|AVAV|20250731|14:27:25.567759|S|6|266.5|0|6
C|AVAV|20250731|14:50:39.661736|S|2|267.47|0|2
C|AVAV|20250731|15:04:11.693451|S|10|266.84|0|10
C|AVAV|20250731|15:08:45.107121|S|7|266.91|0|7
C|AVAV|20250731|15:21:49.856056|S|11|266.99|0|11
C|AVAV|20250731|15:23:02.675228|S|5|267|0|5
C|AVAV|20250731|15:23:02.675256|S|5|267|0|5
C|AVAV|20250731|15:42:04.685483|S|10|266.35|0|10
C|AVAV|20250731|15:43:52.962012|S|5|266.55|0|5
C|AVAV|20250731|15:44:14.880653|S|10|266.55|0|10
C|AVAV|20250731|15:46:03.852072|S|25|266.62|0|25
C|AVAV|20250731|15:48:20.213518|S|10|266.79|0|10
C|AVAV|20250731|15:48:45.406223|S|5|266.56|0|5
C|AVAV|20250731|15:56:50.887430|S|10|267.08|0|10
C|AVAV|20250731|15:56:50.887618|S|6|267.1|0|6
C|AVAV|20250731|15:56:50.887712|S|4|267.1|0|4
C|AVAV|20250731|15:59:02.923175|S|10|267.41|0|10
C|AVAV|20250731|15:59:55.124118|S|1|267.65|0|1
C|AVB|20250731|09:39:26.173965|S|82|192.15|0|82
C|AVB|20250731|09:39:26.173973|S|18|192.15|0|18
C|AVB|20250731|10:00:28.102298|S|100|191.65|0|100
C|AVB|20250731|11:21:57.852922|S|2|187.85|0|2
C|AVB|20250731|11:21:57.852922|S|70|187.84|0|70
C|AVB|20250731|11:21:57.852929|S|28|187.84|0|28
C|AVB|20250731|12:08:38.957877|S|100|189.12|0|100
C|AVB|20250731|12:19:00.029573|S|51|189.53|0|51
C|AVB|20250731|14:06:05.078425|S|100|188.7|0|100
C|AVB|20250731|14:27:51.881858|S|1|188.72|0|1
C|AVB|20250731|14:33:08.823794|S|1|188.9|0|1
C|AVB|20250731|14:34:26.322280|S|1|188.9|0|1
C|AVB|20250731|14:37:52.811776|S|100|188.29|0|100
C|AVB|20250731|14:49:34.132565|S|52|187.77|0|52
C|AVB|20250731|15:33:02.214936|S|1|186.9|0|1
C|AVB|20250731|15:43:56.991278|S|100|186.63|0|100
C|AVB|20250731|15:43:56.991278|S|100|186.63|0|100
C|AVB|20250731|15:45:45.595793|S|190|186.8|0|190
C|AVB|20250731|15:45:45.606364|S|9|186.8|0|9
C|AVB|20250731|15:45:54.590639|S|100|186.73|0|100
C|AVB|20250731|15:53:42.838178|S|200|185.88|0|200
C|AVB|20250731|15:57:00.530284|S|97|186.2|0|97
C|AVB|20250731|15:59:16.728113|S|100|186.02|0|100
C|AVB|20250731|15:59:17.245407|S|100|186.02|0|100
C|AVB|20250731|15:59:57.630226|S|5|186.16|0|5
C|AVBP|20250731|10:12:05.135340|S|29|19.22|0|29
C|AVBP|20250731|10:12:36.280514|S|29|19.21|0|29
C|AVBP|20250731|15:49:23.538423|S|100|19.4|0|100
C|AVBP|20250731|15:58:05.133572|S|37|19.55|0|37
C|AVBP|20250731|15:58:11.352386|S|44|19.53|0|44
C|AVBP|20250731|15:58:19.732013|S|55|19.55|0|55
C|AVD|20250731|12:42:02.454118|S|10|3.36|0|10
C|AVD|20250731|12:42:02.454202|S|10|3.36|0|10
C|AVD|20250731|15:59:51.469406|S|171|3.84|0|171
C|AVD|20250731|15:59:51.469406|S|29|3.83|0|29
C|AVD|20250731|15:59:55.608647|S|59|3.83|0|59
C|AVDE|20250731|11:26:55.542343|S|6|73.505|0|6
C|AVDE|20250731|14:14:37.896391|S|64|73.22|0|64
C|AVDE|20250731|14:56:35.755963|S|120|73.425|0|120
C|AVDE|20250731|15:49:32.210969|S|10|73.43|0|10
C|AVDE|20250731|15:49:34.039219|S|90|73.43|0|90
C|AVDL|20250731|09:39:14.266952|S|100|10.73|0|100
C|AVDL|20250731|10:01:34.622779|S|3|10.73|0|3
C|AVDL|20250731|10:02:39.401044|S|1|10.71|0|1
C|AVDL|20250731|13:16:21.963216|S|45|10.66|0|45
C|AVDL|20250731|13:39:47.367491|S|100|10.605|0|100
C|AVDV|20250731|10:50:01.787574|S|100|80.24|0|100
C|AVDV|20250731|11:01:32.665634|S|100|80.22|0|100
C|AVDV|20250731|11:43:08.469711|S|100|80.2|0|100
C|AVDV|20250731|11:43:08.470349|S|20|80.2|0|20
C|AVDV|20250731|12:30:03.075575|S|4|80.23|0|4
C|AVDV|20250731|12:36:26.399211|S|74|80.25|0|74
C|AVDV|20250731|13:41:13.734258|S|9|80|0|9
C|AVDV|20250731|13:47:08.341120|S|22|80.04|0|22
C|AVDV|20250731|15:05:21.270478|S|2|80.09|0|2
C|AVDV|20250731|15:17:11.041057|S|100|80.05|0|100
C|AVDV|20250731|15:17:11.041071|S|40|80.05|0|40
C|AVDV|20250731|15:36:12.706606|S|45|80.09|0|45
C|AVDV|20250731|15:43:47.787054|S|100|80.15|0|100
C|AVDV|20250731|15:59:13.430669|S|29|80.05|0|29
C|AVDX|20250731|09:31:35.918786|S|10|9.86|0|10
C|AVDX|20250731|09:31:49.984600|S|34|9.86|0|34
C|AVDX|20250731|09:31:49.984600|S|66|9.86|0|66
C|AVDX|20250731|09:32:01.467354|S|100|9.86|0|100
C|AVDX|20250731|09:32:48.750019|S|34|9.86|0|34
C|AVDX|20250731|09:32:48.750020|S|20|9.86|0|20
C|AVDX|20250731|09:33:00.159541|S|100|9.86|0|100
C|AVDX|20250731|09:33:02.985843|S|100|9.86|0|100
C|AVDX|20250731|09:33:25.006153|S|474|9.865|0|474
C|AVDX|20250731|09:33:25.028688|S|40|9.86|0|40
C|AVDX|20250731|09:33:25.028688|S|60|9.86|0|60
C|AVDX|20250731|09:33:46.295964|S|100|9.86|0|100
C|AVDX|20250731|09:34:22.117523|S|18|9.86|0|18
C|AVDX|20250731|09:34:22.150658|S|78|9.86|0|78
C|AVDX|20250731|09:34:22.150658|S|22|9.86|0|22
C|AVDX|20250731|09:35:18.876667|S|100|9.86|0|100
C|AVDX|20250731|09:35:25.965146|S|100|9.86|0|100
C|AVDX|20250731|09:35:56.228961|S|100|9.86|0|100
C|AVDX|20250731|09:36:10.142834|S|32|9.86|0|32
C|AVDX|20250731|09:37:29.444325|S|24|9.86|0|24
C|AVDX|20250731|09:37:29.444325|S|10|9.86|0|10
C|AVDX|20250731|09:37:34.602116|S|5|9.87|0|5
C|AVDX|20250731|09:38:39.150260|S|70|9.86|0|70
C|AVDX|20250731|09:38:39.150260|S|30|9.86|0|30
C|AVDX|20250731|09:38:50.467549|S|10|9.87|0|10
C|AVDX|20250731|09:40:33.751903|S|100|9.86|0|100
C|AVDX|20250731|09:41:37.871814|S|100|9.86|0|100
C|AVDX|20250731|09:42:32.300149|S|100|9.86|0|100
C|AVDX|20250731|09:43:28.752226|S|10|9.87|0|10
C|AVDX|20250731|09:45:33.122078|S|100|9.86|0|100
C|AVDX|20250731|09:46:06.348772|S|35|9.87|0|35
C|AVDX|20250731|09:48:20.488562|S|100|9.86|0|100
C|AVDX|20250731|09:50:48.255232|S|10|9.87|0|10
C|AVDX|20250731|09:54:56.178561|S|100|9.86|0|100
C|AVDX|20250731|10:00:29.983799|S|100|9.86|0|100
C|AVDX|20250731|10:00:29.991589|S|772|9.86|0|772
C|AVDX|20250731|10:01:42.251193|S|100|9.86|0|100
C|AVDX|20250731|10:01:50.212882|S|10|9.87|0|10
C|AVDX|20250731|10:04:33.829849|S|100|9.86|0|100
C|AVDX|20250731|10:05:49.653361|S|35|9.87|0|35
C|AVDX|20250731|10:06:02.603510|S|70|9.86|0|70
C|AVDX|20250731|10:06:02.603510|S|30|9.86|0|30
C|AVDX|20250731|10:07:06.296604|S|10|9.865|0|10
C|AVDX|20250731|10:08:21.564784|S|100|9.86|0|100
C|AVDX|20250731|10:11:24.008282|S|100|9.86|0|100
C|AVDX|20250731|10:11:50.171230|S|144|9.86|0|144
C|AVDX|20250731|10:12:43.079715|S|10|9.87|0|10
C|AVDX|20250731|10:12:48.222730|S|10|9.86|0|10
C|AVDX|20250731|10:15:03.863942|S|100|9.86|0|100
C|AVDX|20250731|10:16:48.264450|S|100|9.86|0|100
C|AVDX|20250731|10:17:14.155790|S|100|9.86|0|100
C|AVDX|20250731|10:17:43.865591|S|10|9.87|0|10
C|AVDX|20250731|10:22:39.793113|S|10|9.87|0|10
C|AVDX|20250731|10:25:32.959443|S|35|9.87|0|35
C|AVDX|20250731|10:28:00.938129|S|10|9.87|0|10
C|AVDX|20250731|10:28:25.447647|S|100|9.86|0|100
C|AVDX|20250731|10:28:36.748394|S|100|9.86|0|100
C|AVDX|20250731|10:28:53.487873|S|100|9.86|0|100
C|AVDX|20250731|10:29:22.981040|S|100|9.86|0|100
C|AVDX|20250731|10:30:07.500882|S|100|9.86|0|100
C|AVDX|20250731|10:33:19.288550|S|10|9.87|0|10
C|AVDX|20250731|10:38:55.028770|S|10|9.87|0|10
C|AVDX|20250731|10:43:53.144912|S|5|9.86|0|5
C|AVDX|20250731|10:44:36.662246|S|10|9.87|0|10
C|AVDX|20250731|10:45:16.271989|S|35|9.87|0|35
C|AVDX|20250731|10:45:42.190497|S|10|9.87|0|10
C|AVDX|20250731|10:45:43.446398|S|100|9.86|0|100
C|AVDX|20250731|10:48:59.799291|S|10|9.87|0|10
C|AVDX|20250731|10:50:45.288997|S|21|9.865|0|21
C|AVDX|20250731|10:51:09.617964|S|3|9.86|0|3
C|AVDX|20250731|10:54:41.356722|S|10|9.865|0|10
C|AVDX|20250731|10:57:00.857761|S|6|9.855|0|6
C|AVDX|20250731|10:59:03.126735|S|6|9.855|0|6
C|AVDX|20250731|11:01:13.115729|S|6|9.855|0|6
C|AVDX|20250731|11:03:29.792601|S|6|9.855|0|6
C|AVDX|20250731|11:03:30.516780|S|200|9.855|0|200
C|AVDX|20250731|11:05:49.281950|S|6|9.855|0|6
C|AVDX|20250731|11:06:32.531232|S|200|9.855|0|200
C|AVDX|20250731|11:08:03.896330|S|6|9.855|0|6
C|AVDX|20250731|11:10:01.137943|S|6|9.855|0|6
C|AVDX|20250731|11:10:55.400434|S|100|9.855|0|100
C|AVDX|20250731|11:12:04.239356|S|5|9.855|0|5
C|AVDX|20250731|11:12:26.592617|S|6|9.855|0|6
C|AVDX|20250731|11:12:56.961416|S|100|9.855|0|100
C|AVDX|20250731|11:13:47.558926|S|100|9.855|0|100
C|AVDX|20250731|11:14:35.222418|S|6|9.855|0|6
C|AVDX|20250731|11:17:04.434984|S|6|9.855|0|6
C|AVDX|20250731|11:19:18.323267|S|6|9.855|0|6
C|AVDX|20250731|11:19:34.663154|S|100|9.855|0|100
C|AVDX|20250731|11:21:31.007620|S|6|9.855|0|6
C|AVDX|20250731|11:23:18.417761|S|6|9.855|0|6
C|AVDX|20250731|11:23:55.935363|S|9|9.855|0|9
C|AVDX|20250731|11:38:54.572821|S|100|9.855|0|100
C|AVDX|20250731|11:44:58.706892|S|5|9.855|0|5
C|AVDX|20250731|11:47:52.049735|S|100|9.855|0|100
C|AVDX|20250731|11:50:39.837955|S|96|9.85|0|96
C|AVDX|20250731|11:51:04.232935|S|5|9.86|0|5
C|AVDX|20250731|11:53:49.427314|S|6|9.86|0|6
C|AVDX|20250731|11:54:11.456828|S|100|9.85|0|100
C|AVDX|20250731|11:55:24.209992|S|100|9.85|0|100
C|AVDX|20250731|11:56:21.300267|S|6|9.86|0|6
C|AVDX|20250731|11:56:39.023739|S|100|9.85|0|100
C|AVDX|20250731|11:59:07.284193|S|6|9.86|0|6
C|AVDX|20250731|11:59:08.416209|S|27|9.85|0|27
C|AVDX|20250731|11:59:08.416209|S|73|9.85|0|73
C|AVDX|20250731|12:01:36.974189|S|6|9.86|0|6
C|AVDX|20250731|12:04:09.499880|S|35|9.86|0|35
C|AVDX|20250731|12:04:16.631484|S|6|9.86|0|6
C|AVDX|20250731|12:07:01.857309|S|6|9.86|0|6
C|AVDX|20250731|12:09:48.911095|S|6|9.86|0|6
C|AVDX|20250731|12:12:29.667478|S|6|9.86|0|6
C|AVDX|20250731|12:15:15.156978|S|6|9.86|0|6
C|AVDX|20250731|12:19:54.329229|S|5|9.85|0|5
C|AVDX|20250731|12:56:32.569480|S|5|9.855|0|5
C|AVDX|20250731|13:02:22.327365|S|5|9.86|0|5
C|AVDX|20250731|13:03:19.424608|S|35|9.86|0|35
C|AVDX|20250731|13:05:25.748080|S|5|9.86|0|5
C|AVDX|20250731|13:08:14.323865|S|5|9.86|0|5
C|AVDX|20250731|13:11:22.620016|S|5|9.86|0|5
C|AVDX|20250731|13:14:18.747206|S|5|9.86|0|5
C|AVDX|20250731|13:17:12.118754|S|5|9.86|0|5
C|AVDX|20250731|13:18:54.527513|S|100|9.85|0|100
C|AVDX|20250731|13:20:22.513987|S|5|9.86|0|5
C|AVDX|20250731|13:23:02.731372|S|30|9.86|0|30
C|AVDX|20250731|13:32:20.603333|S|100|9.85|0|100
C|AVDX|20250731|13:32:35.912857|S|3|9.86|0|3
C|AVDX|20250731|13:34:07.258042|S|5|9.855|0|5
C|AVDX|20250731|13:34:33.260381|S|5|9.86|0|5
C|AVDX|20250731|13:36:33.291704|S|5|9.86|0|5
C|AVDX|20250731|13:37:13.715244|S|92|9.86|0|92
C|AVDX|20250731|13:38:33.616935|S|5|9.86|0|5
C|AVDX|20250731|13:38:57.842392|S|87|9.86|0|87
C|AVDX|20250731|13:52:08.469887|S|100|9.85|0|100
C|AVDX|20250731|14:01:28.967078|S|5|9.855|0|5
C|AVDX|20250731|14:02:29.350322|S|35|9.86|0|35
C|AVDX|20250731|14:02:36.418999|S|1|9.86|0|1
C|AVDX|20250731|14:03:29.488836|S|29|9.86|0|29
C|AVDX|20250731|14:03:33.704010|S|2|9.86|0|2
C|AVDX|20250731|14:04:26.858274|S|21|9.86|0|21
C|AVDX|20250731|14:05:39.133503|S|1|9.86|0|1
C|AVDX|20250731|14:06:01.368731|S|5|9.86|0|5
C|AVDX|20250731|14:06:39.105397|S|1|9.86|0|1
C|AVDX|20250731|14:07:11.958880|S|105|9.86|0|105
C|AVDX|20250731|14:08:16.022935|S|53|9.86|0|53
C|AVDX|20250731|14:08:16.022935|S|200|9.86|0|200
C|AVDX|20250731|14:08:16.031183|S|102|9.86|0|102
C|AVDX|20250731|14:08:30.925435|S|1|9.86|0|1
C|AVDX|20250731|14:09:01.715397|S|183|9.86|0|183
C|AVDX|20250731|14:09:37.708912|S|2|9.86|0|2
C|AVDX|20250731|14:09:54.898691|S|14|9.86|0|14
C|AVDX|20250731|14:09:54.898691|S|200|9.86|0|200
C|AVDX|20250731|14:09:54.898691|S|1379|9.86|0|1379
C|AVDX|20250731|14:10:05.386772|S|15|9.86|0|15
C|AVDX|20250731|14:10:11.344975|S|95|9.86|0|95
C|AVDX|20250731|14:10:11.344975|S|51|9.86|0|51
C|AVDX|20250731|14:12:30.703773|S|3|9.87|0|3
C|AVDX|20250731|14:15:00.924358|S|100|9.86|0|100
C|AVDX|20250731|14:16:29.567088|S|100|9.86|0|100
C|AVDX|20250731|14:16:29.593287|S|400|9.86|0|400
C|AVDX|20250731|14:17:56.724947|S|2|9.87|0|2
C|AVDX|20250731|14:19:49.524599|S|1|9.87|0|1
C|AVDX|20250731|14:21:18.670286|S|5|9.87|0|5
C|AVDX|20250731|14:21:27.703550|S|2|9.87|0|2
C|AVDX|20250731|14:22:12.657693|S|35|9.87|0|35
C|AVDX|20250731|14:23:19.866657|S|1|9.87|0|1
C|AVDX|20250731|14:23:30.249235|S|5|9.87|0|5
C|AVDX|20250731|14:24:52.229648|S|117|9.87|0|117
C|AVDX|20250731|14:24:59.763041|S|1|9.87|0|1
C|AVDX|20250731|14:26:00.955811|S|2|9.87|0|2
C|AVDX|20250731|14:26:58.691145|S|1|9.87|0|1
C|AVDX|20250731|14:27:32.238678|S|23|9.87|0|23
C|AVDX|20250731|14:28:23.673253|S|100|9.87|0|100
C|AVDX|20250731|14:28:36.392144|S|5|9.87|0|5
C|AVDX|20250731|14:28:40.875273|S|2|9.87|0|2
C|AVDX|20250731|14:30:23.510309|S|3|9.87|0|3
C|AVDX|20250731|14:30:24.703268|S|3|9.87|0|3
C|AVDX|20250731|14:31:42.242386|S|29|9.87|0|29
C|AVDX|20250731|14:34:02.166814|S|5|9.86|0|5
C|AVDX|20250731|14:34:47.817409|S|1|9.87|0|1
C|AVDX|20250731|14:34:50.594320|S|21|9.87|0|21
C|AVDX|20250731|14:36:14.956044|S|1|9.87|0|1
C|AVDX|20250731|14:37:48.502665|S|1|9.87|0|1
C|AVDX|20250731|14:37:50.272488|S|66|9.86|0|66
C|AVDX|20250731|14:37:50.272488|S|415|9.86|0|415
C|AVDX|20250731|14:37:50.272488|S|509|9.86|0|509
C|AVDX|20250731|14:37:50.272488|S|1010|9.86|0|1010
C|AVDX|20250731|14:38:00.405278|S|100|9.86|0|100
C|AVDX|20250731|14:39:21.703279|S|3|9.87|0|3
C|AVDX|20250731|14:41:45.799561|S|1|9.87|0|1
C|AVDX|20250731|14:43:36.541034|S|5|9.87|0|5
C|AVDX|20250731|14:43:47.382653|S|1|9.87|0|1
C|AVDX|20250731|14:44:55.331045|S|1|9.87|0|1
C|AVDX|20250731|14:45:59.828484|S|1|9.87|0|1
C|AVDX|20250731|14:47:17.692391|S|1|9.87|0|1
C|AVDX|20250731|14:47:48.208841|S|100|9.86|0|100
C|AVDX|20250731|14:48:18.703307|S|2|9.87|0|2
C|AVDX|20250731|14:50:25.263824|S|37|9.86|0|37
C|AVDX|20250731|14:51:25.685583|S|1|9.87|0|1
C|AVDX|20250731|14:54:12.477619|S|1|9.87|0|1
C|AVDX|20250731|14:55:20.205201|S|23|9.87|0|23
C|AVDX|20250731|14:55:45.849874|S|1|9.87|0|1
C|AVDX|20250731|14:57:15.703609|S|2|9.87|0|2
C|AVDX|20250731|14:57:21.061345|S|100|9.86|0|100
C|AVDX|20250731|14:58:43.967789|S|29|9.87|0|29
C|AVDX|20250731|14:59:01.150019|S|37|9.86|0|37
C|AVDX|20250731|14:59:13.827465|S|1|9.87|0|1
C|AVDX|20250731|14:59:55.690932|S|1|9.87|0|1
C|AVDX|20250731|15:00:43.300598|S|2|9.87|0|2
C|AVDX|20250731|15:02:01.184678|S|1|9.87|0|1
C|AVDX|20250731|15:02:09.276247|S|35|9.87|0|35
C|AVDX|20250731|15:02:37.068759|S|21|9.87|0|21
C|AVDX|20250731|15:02:51.927052|S|2|9.87|0|2
C|AVDX|20250731|15:03:41.633777|S|5|9.87|0|5
C|AVDX|20250731|15:04:05.579888|S|100|9.86|0|100
C|AVDX|20250731|15:04:10.788946|S|2|9.87|0|2
C|AVDX|20250731|15:04:25.568480|S|100|9.86|0|100
C|AVDX|20250731|15:05:28.876856|S|1|9.87|0|1
C|AVDX|20250731|15:06:12.703573|S|3|9.87|0|3
C|AVDX|20250731|15:07:11.954422|S|37|9.86|0|37
C|AVDX|20250731|15:08:32.201829|S|1|9.87|0|1
C|AVDX|20250731|15:08:52.082810|S|23|9.86|0|23
C|AVDX|20250731|15:09:19.472632|S|1|9.87|0|1
C|AVDX|20250731|15:09:38.811150|S|63|9.87|0|63
C|AVDX|20250731|15:09:38.811150|S|37|9.87|0|37
C|AVDX|20250731|15:09:56.232261|S|13|9.87|0|13
C|AVDX|20250731|15:09:56.232261|S|200|9.87|0|200
C|AVDX|20250731|15:09:56.232261|S|69|9.87|0|69
C|AVDX|20250731|15:10:18.675157|S|100|9.87|0|100
C|AVDX|20250731|15:11:17.509560|S|100|9.87|0|100
C|AVDX|20250731|15:11:21.168089|S|100|9.87|0|100
C|AVDX|20250731|15:11:51.660180|S|1|9.87|0|1
C|AVDX|20250731|15:12:03.023298|S|100|9.87|0|100
C|AVDX|20250731|15:12:33.793493|S|1|9.87|0|1
C|AVDX|20250731|15:12:53.199158|S|77|9.87|0|77
C|AVDX|20250731|15:13:35.182382|S|2|9.87|0|2
C|AVDX|20250731|15:14:57.932307|S|37|9.86|0|37
C|AVDX|20250731|15:15:09.703175|S|2|9.87|0|2
C|AVDX|20250731|15:16:04.618007|S|7|9.87|0|7
C|AVDX|20250731|15:17:06.650483|S|2|9.87|0|2
C|AVDX|20250731|15:18:14.498353|S|1|9.87|0|1
C|AVDX|20250731|15:18:21.215117|S|23|9.87|0|23
C|AVDX|20250731|15:19:05.051684|S|2|9.87|0|2
C|AVDX|20250731|15:19:42.373254|S|1|9.87|0|1
C|AVDX|20250731|15:20:18.484239|S|1|9.87|0|1
C|AVDX|20250731|15:21:26.690340|S|2319|9.86|0|2319
C|AVDX|20250731|15:21:26.690341|S|172|9.86|0|172
C|AVDX|20250731|15:21:26.690341|S|168|9.86|0|168
C|AVDX|20250731|15:21:26.690341|S|1000|9.86|0|1000
C|AVDX|20250731|15:21:26.690341|S|1141|9.86|0|1141
C|AVDX|20250731|15:21:29.245593|S|35|9.87|0|35
C|AVDX|20250731|15:21:38.745480|S|1|9.87|0|1
C|AVDX|20250731|15:21:43.788822|S|5|9.87|0|5
C|AVDX|20250731|15:21:44.542351|S|100|9.86|0|100
C|AVDX|20250731|15:21:52.587060|S|35|9.87|0|35
C|AVDX|20250731|15:21:54.646196|S|29|9.87|0|29
C|AVDX|20250731|15:22:18.351931|S|37|9.86|0|37
C|AVDX|20250731|15:22:44.858341|S|1|9.87|0|1
C|AVDX|20250731|15:23:25.430319|S|1|9.87|0|1
C|AVDX|20250731|15:24:57.278654|S|21|9.87|0|21
C|AVDX|20250731|15:25:08.315466|S|1|9.87|0|1
C|AVDX|20250731|15:25:25.973911|S|100|9.86|0|100
C|AVDX|20250731|15:25:25.974155|S|100|9.86|0|100
C|AVDX|20250731|15:25:40.336209|S|1|9.87|0|1
C|AVDX|20250731|15:26:12.283786|S|1|9.87|0|1
C|AVDX|20250731|15:26:48.357726|S|1|9.87|0|1
C|AVDX|20250731|15:27:49.432288|S|2|9.87|0|2
C|AVDX|20250731|15:28:19.611081|S|1|9.87|0|1
C|AVDX|20250731|15:29:26.639915|S|48|9.86|0|48
C|AVDX|20250731|15:29:56.928037|S|1|9.87|0|1
C|AVDX|20250731|15:32:53.559012|S|100|9.86|0|100
C|AVDX|20250731|15:33:08.262292|S|200|9.86|0|200
C|AVDX|20250731|15:33:08.446635|S|400|9.86|0|400
C|AVDX|20250731|15:33:39.740167|S|48|9.86|0|48
C|AVDX|20250731|15:34:04.930300|S|100|9.86|0|100
C|AVDX|20250731|15:34:23.826474|S|100|9.86|0|100
C|AVDX|20250731|15:35:24.920455|S|23|9.87|0|23
C|AVDX|20250731|15:35:52.577883|S|5|9.87|0|5
C|AVDX|20250731|15:40:10.584025|S|29|9.87|0|29
C|AVDX|20250731|15:41:35.887524|S|35|9.87|0|35
C|AVDX|20250731|15:41:54.526762|S|21|9.87|0|21
C|AVDX|20250731|15:42:18.665227|S|1|9.87|0|1
C|AVDX|20250731|15:44:50.276958|S|1|9.87|0|1
C|AVDX|20250731|15:46:01.685592|S|2|9.87|0|2
C|AVDX|20250731|15:46:24.060175|S|100|9.86|0|100
C|AVDX|20250731|15:47:18.294640|S|2|9.87|0|2
C|AVDX|20250731|15:47:47.703481|S|2|9.87|0|2
C|AVDX|20250731|15:49:09.315608|S|3000|9.86|0|3000
C|AVDX|20250731|15:49:09.315608|S|1200|9.86|0|1200
C|AVDX|20250731|15:49:09.315608|S|3665|9.86|0|3665
C|AVDX|20250731|15:49:09.315609|S|200|9.86|0|200
C|AVDX|20250731|15:49:09.315609|S|900|9.86|0|900
C|AVDX|20250731|15:49:11.756990|S|1|9.87|0|1
C|AVDX|20250731|15:49:58.867390|S|1|9.87|0|1
C|AVDX|20250731|15:50:00.051347|S|94|9.86|0|94
C|AVDX|20250731|15:50:00.051347|S|6|9.86|0|6
C|AVDX|20250731|15:50:37.836378|S|5|9.87|0|5
C|AVDX|20250731|15:51:38.674758|S|6|9.86|0|6
C|AVDX|20250731|15:53:00.477179|S|100|9.86|0|100
C|AVDX|20250731|15:53:40.259287|S|21|9.865|0|21
C|AVDX|20250731|15:56:28.650236|S|100|9.86|0|100
C|AVDX|20250731|15:56:41.503149|S|29|9.865|0|29
C|AVDX|20250731|15:57:14.207544|S|21|9.865|0|21
C|AVDX|20250731|15:57:22.175791|S|10|9.86|0|10
C|AVDX|20250731|15:57:59.424232|S|5|9.86|0|5
C|AVDX|20250731|15:58:28.488085|S|37|9.86|0|37
C|AVDX|20250731|15:58:30.114713|S|44|9.86|0|44
C|AVDX|20250731|15:58:30.114713|S|4|9.86|0|4
C|AVDX|20250731|15:59:00.046336|S|15|9.87|0|15
C|AVDX|20250731|15:59:00.102557|S|100|9.86|0|100
C|AVDX|20250731|15:59:02.421291|S|30|9.87|0|30
C|AVDX|20250731|15:59:02.421291|S|70|9.87|0|70
C|AVDX|20250731|15:59:04.105251|S|100|9.86|0|100
C|AVDX|20250731|15:59:08.532038|S|37|9.86|0|37
C|AVDX|20250731|15:59:10.976023|S|9|9.87|0|9
C|AVDX|20250731|15:59:10.976023|S|16|9.87|0|16
C|AVDX|20250731|15:59:16.548791|S|48|9.86|0|48
C|AVDX|20250731|15:59:18.151909|S|1|9.87|0|1
C|AVDX|20250731|15:59:22.631874|S|21|9.87|0|21
C|AVDX|20250731|15:59:22.989001|S|2|9.87|0|2
C|AVDX|20250731|15:59:32.731050|S|48|9.86|0|48
C|AVDX|20250731|15:59:36.697682|S|100|9.86|0|100
C|AVDX|20250731|15:59:39.960384|S|37|9.86|0|37
C|AVDX|20250731|15:59:40.067393|S|100|9.86|0|100
C|AVDX|20250731|15:59:41.017351|S|5|9.87|0|5
C|AVDX|20250731|15:59:41.209699|S|23|9.87|0|23
C|AVDX|20250731|15:59:42.348013|S|21|9.87|0|21
C|AVDX|20250731|15:59:43.094242|S|3|9.87|0|3
C|AVDX|20250731|15:59:44.577778|S|48|9.86|0|48
C|AVDX|20250731|15:59:47.155902|S|65|9.87|0|65
C|AVDX|20250731|15:59:47.519595|S|91|9.86|0|91
C|AVDX|20250731|15:59:48.081029|S|252|9.87|0|252
C|AVDX|20250731|15:59:48.595326|S|40|9.87|0|40
C|AVDX|20250731|15:59:48.787845|S|57|9.86|0|57
C|AVDX|20250731|15:59:48.838658|S|10|9.87|0|10
C|AVDX|20250731|15:59:48.994857|S|50|9.86|0|50
C|AVDX|20250731|15:59:49.039490|S|2|9.87|0|2
C|AVDX|20250731|15:59:50.478396|S|50|9.87|0|50
C|AVDX|20250731|15:59:50.480666|S|30|9.87|0|30
C|AVDX|20250731|15:59:50.569425|S|37|9.86|0|37
C|AVDX|20250731|15:59:50.851158|S|4|9.86|0|4
C|AVDX|20250731|15:59:51.414324|S|27|9.87|0|27
C|AVDX|20250731|15:59:52.438795|S|90|9.86|0|90
C|AVDX|20250731|15:59:53.349121|S|2|9.86|0|2
C|AVDX|20250731|15:59:54.703484|S|1|9.87|0|1
C|AVDX|20250731|15:59:54.885558|S|83|9.86|0|83
C|AVDX|20250731|15:59:54.885558|S|17|9.86|0|17
C|AVDX|20250731|15:59:55.003953|S|78|9.86|0|78
C|AVDX|20250731|15:59:55.310894|S|5|9.86|0|5
C|AVDX|20250731|15:59:55.992771|S|55|9.86|0|55
C|AVDX|20250731|15:59:56.876060|S|196|9.86|0|196
C|AVEM|20250731|14:23:24.878725|S|100|69.14|0|100
C|AVEM|20250731|15:09:48.475602|S|83|69.21|0|83
C|AVEM|20250731|15:09:48.475602|S|100|69.21|0|100
C|AVGO|20250731|09:30:07.665494|S|1|303.58|0|1
C|AVGO|20250731|09:30:35.445104|S|100|305.87|0|100
C|AVGO|20250731|09:30:46.533123|S|1|305.96|0|1
C|AVGO|20250731|09:31:52.503993|S|100|305.42|0|100
C|AVGO|20250731|09:32:07.644421|S|20|303.16|0|20
C|AVGO|20250731|09:32:07.644421|S|80|303.15|0|80
C|AVGO|20250731|09:32:07.644534|S|20|303.15|0|20
C|AVGO|20250731|09:32:18.559383|S|100|303.4|0|100
C|AVGO|20250731|09:32:18.559404|S|100|303.4|0|100
C|AVGO|20250731|09:32:18.637013|S|10|303.16|0|10
C|AVGO|20250731|09:32:21.904487|S|100|303.24|0|100
C|AVGO|20250731|09:32:21.938853|S|100|303.23|0|100
C|AVGO|20250731|09:32:27.486300|S|100|303.24|0|100
C|AVGO|20250731|09:32:27.486300|S|100|303.23|0|100
C|AVGO|20250731|09:32:27.486329|S|100|303.23|0|100
C|AVGO|20250731|09:32:30.657034|S|1|302.83|0|1
C|AVGO|20250731|09:32:30.875282|S|1|302.83|0|1
C|AVGO|20250731|09:32:30.875320|S|1|302.83|0|1
C|AVGO|20250731|09:33:17.395997|S|1|305.41|0|1
C|AVGO|20250731|09:33:17.396059|S|4|305.41|0|4
C|AVGO|20250731|09:33:17.396059|S|5|305.38|0|5
C|AVGO|20250731|09:33:17.396060|S|50|305.36|0|50
C|AVGO|20250731|09:33:17.396060|S|5|305.37|0|5
C|AVGO|20250731|09:33:30.174266|S|100|304.77|0|100
C|AVGO|20250731|09:33:30.174267|S|1|304.77|0|1
C|AVGO|20250731|09:33:45.880116|S|100|305.02|0|100
C|AVGO|20250731|09:33:53.286744|S|100|305.33|0|100
C|AVGO|20250731|09:33:57.623899|S|95|305.12|0|95
C|AVGO|20250731|09:33:57.623899|S|5|305.13|0|5
C|AVGO|20250731|09:33:57.623977|S|100|305.11|0|100
C|AVGO|20250731|09:34:15.668354|S|100|305.08|0|100
C|AVGO|20250731|09:34:15.878356|S|100|305.03|0|100
C|AVGO|20250731|09:34:16.196088|S|19|304.89|0|19
C|AVGO|20250731|09:34:18.773051|S|52|304.98|0|52
C|AVGO|20250731|09:34:18.773064|S|48|304.98|0|48
C|AVGO|20250731|09:34:28.537558|S|100|304.82|0|100
C|AVGO|20250731|09:34:39.630284|S|100|304.82|0|100
C|AVGO|20250731|09:35:04.030280|S|20|304.18|0|20
C|AVGO|20250731|09:35:04.466470|S|100|304.16|0|100
C|AVGO|20250731|09:35:12.039982|S|100|304.1|0|100
C|AVGO|20250731|09:35:16.641156|S|100|304.23|0|100
C|AVGO|20250731|09:35:44.246043|S|19|305.25|0|19
C|AVGO|20250731|09:37:02.260552|S|58|302.96|0|58
C|AVGO|20250731|09:43:02.340751|S|7|303.605|0|7
C|AVGO|20250731|09:51:01.259954|S|32|303.05|0|32
C|AVGO|20250731|09:51:01.564980|S|100|302.98|0|100
C|AVGO|20250731|09:51:44.987157|S|10|303.01|0|10
C|AVGO|20250731|09:51:54.070648|S|10|302.7|0|10
C|AVGO|20250731|09:51:54.070716|S|50|302.7|0|50
C|AVGO|20250731|09:51:54.070776|S|40|302.7|0|40
C|AVGO|20250731|09:52:02.925239|S|100|302.58|0|100
C|AVGO|20250731|09:53:12.770203|S|10|302.98|0|10
C|AVGO|20250731|09:53:35.652091|S|100|302.9|0|100
C|AVGO|20250731|09:53:38.457006|S|100|303.04|0|100
C|AVGO|20250731|09:58:09.922952|S|36|303.39|0|36
C|AVGO|20250731|10:00:00.333239|S|40|303.14|0|40
C|AVGO|20250731|10:04:56.839571|S|100|301.53|0|100
C|AVGO|20250731|10:05:24.024497|S|100|301.455|0|100
C|AVGO|20250731|10:10:16.670422|S|17|301.49|0|17
C|AVGO|20250731|10:11:13.131654|S|100|301.62|0|100
C|AVGO|20250731|10:15:17.358198|S|17|301.425|0|17
C|AVGO|20250731|10:15:57.332581|S|100|300.74|0|100
C|AVGO|20250731|10:15:57.337616|S|21|300.74|0|21
C|AVGO|20250731|10:28:05.071178|S|100|300.2|0|100
C|AVGO|20250731|10:28:59.048996|S|100|300.245|0|100
C|AVGO|20250731|10:29:11.199785|S|100|300.1|0|100
C|AVGO|20250731|10:32:06.633989|S|100|300.345|0|100
C|AVGO|20250731|10:32:33.340600|S|137|300.29|0|137
C|AVGO|20250731|10:32:54.332327|S|4|300.31|0|4
C|AVGO|20250731|10:32:55.160715|S|18|300.25|0|18
C|AVGO|20250731|10:33:11.085734|S|2|300.47|0|2
C|AVGO|20250731|10:33:12.150539|S|2|300.47|0|2
C|AVGO|20250731|10:33:21.144087|S|4|300.4|0|4
C|AVGO|20250731|10:33:23.136669|S|4|300.4|0|4
C|AVGO|20250731|10:33:25.046557|S|8|300.375|0|8
C|AVGO|20250731|10:33:53.207195|S|7|300.02|0|7
C|AVGO|20250731|10:34:05.009756|S|2|299.895|0|2
C|AVGO|20250731|10:34:25.089888|S|29|299.75|0|29
C|AVGO|20250731|10:34:54.988560|S|20|299.625|0|20
C|AVGO|20250731|10:35:16.510262|S|3|299.645|0|3
C|AVGO|20250731|10:35:22.143063|S|90|299.44|0|90
C|AVGO|20250731|10:35:33.432720|S|1|299.5|0|1
C|AVGO|20250731|10:36:20.969897|S|100|300|0|100
C|AVGO|20250731|10:37:36.741541|S|100|299.56|0|100
C|AVGO|20250731|10:39:36.394929|S|100|300.265|0|100
C|AVGO|20250731|10:41:10.869637|S|100|299.925|0|100
C|AVGO|20250731|10:41:10.870276|S|200|299.95|0|200
C|AVGO|20250731|10:41:25.097435|S|45|299.89|0|45
C|AVGO|20250731|10:42:29.791306|S|100|299.73|0|100
C|AVGO|20250731|10:42:57.333961|S|200|299.25|0|200
C|AVGO|20250731|10:42:57.333963|S|168|299.25|0|168
C|AVGO|20250731|10:45:10.695278|S|100|299.98|0|100
C|AVGO|20250731|10:45:10.787386|S|100|300|0|100
C|AVGO|20250731|10:47:43.748385|S|100|299.45|0|100
C|AVGO|20250731|10:47:43.748398|S|1|299.45|0|1
C|AVGO|20250731|10:49:59.328115|S|100|299.54|0|100
C|AVGO|20250731|10:50:06.259087|S|100|299.57|0|100
C|AVGO|20250731|10:55:27.013832|S|4|299.4|0|4
C|AVGO|20250731|10:56:22.099582|S|100|299.6|0|100
C|AVGO|20250731|10:56:22.099583|S|200|299.6|0|200
C|AVGO|20250731|10:56:22.099583|S|200|299.6|0|200
C|AVGO|20250731|10:56:44.273067|S|1|299.7|0|1
C|AVGO|20250731|10:56:53.257029|S|23|299.69|0|23
C|AVGO|20250731|10:57:02.317277|S|23|299.7|0|23
C|AVGO|20250731|10:57:10.176956|S|14|299.74|0|14
C|AVGO|20250731|10:57:42.873736|S|100|300.22|0|100
C|AVGO|20250731|10:57:43.637571|S|100|300.24|0|100
C|AVGO|20250731|10:57:43.646735|S|100|300.125|0|100
C|AVGO|20250731|10:58:27.388577|S|12|299.8|0|12
C|AVGO|20250731|10:58:27.624600|S|100|299.84|0|100
C|AVGO|20250731|11:00:48.250076|S|7|299.72|0|7
C|AVGO|20250731|11:02:53.070816|S|100|300.58|0|100
C|AVGO|20250731|11:03:29.369321|S|52|300.78|0|52
C|AVGO|20250731|11:03:39.057654|S|100|300.62|0|100
C|AVGO|20250731|11:03:39.057654|S|39|300.61|0|39
C|AVGO|20250731|11:03:40.861358|S|100|300.62|0|100
C|AVGO|20250731|11:04:29.466232|S|69|300|0|69
C|AVGO|20250731|11:05:43.018818|S|100|300.33|0|100
C|AVGO|20250731|11:09:24.207572|S|100|298.67|0|100
C|AVGO|20250731|11:09:24.207573|S|100|298.71|0|100
C|AVGO|20250731|11:09:24.207574|S|62|298.74|0|62
C|AVGO|20250731|11:09:24.208091|S|100|298.86|0|100
C|AVGO|20250731|11:09:24.209465|S|100|298.92|0|100
C|AVGO|20250731|11:09:24.209638|S|100|298.92|0|100
C|AVGO|20250731|11:09:24.209832|S|100|298.92|0|100
C|AVGO|20250731|11:09:24.314893|S|100|299.24|0|100
C|AVGO|20250731|11:09:24.316795|S|10|299.28|0|10
C|AVGO|20250731|11:09:24.316795|S|100|299.24|0|100
C|AVGO|20250731|11:09:24.509593|S|100|299.09|0|100
C|AVGO|20250731|11:10:01.971373|S|100|299.07|0|100
C|AVGO|20250731|11:10:01.971374|S|62|299.16|0|62
C|AVGO|20250731|11:10:48.956261|S|1000|299.28|0|1000
C|AVGO|20250731|11:11:20.877332|S|17|299.15|0|17
C|AVGO|20250731|11:13:51.171912|S|100|299.09|0|100
C|AVGO|20250731|11:15:31.859043|S|50|298.03|0|50
C|AVGO|20250731|11:16:38.434741|S|100|297.96|0|100
C|AVGO|20250731|11:16:43.037487|S|100|298.03|0|100
C|AVGO|20250731|11:16:52.293885|S|96|298.01|0|96
C|AVGO|20250731|11:16:57.591093|S|1|297.96|0|1
C|AVGO|20250731|11:17:16.194703|S|4|298.32|0|4
C|AVGO|20250731|11:18:06.634210|S|100|298.05|0|100
C|AVGO|20250731|11:18:34.659776|S|100|297.99|0|100
C|AVGO|20250731|11:21:33.088793|S|1|298.53|0|1
C|AVGO|20250731|11:22:49.442274|S|3|298.51|0|3
C|AVGO|20250731|11:24:01.807684|S|100|298.03|0|100
C|AVGO|20250731|11:24:56.733785|S|1|297.87|0|1
C|AVGO|20250731|11:24:58.624710|S|1|297.86|0|1
C|AVGO|20250731|11:25:05.668246|S|1|297.92|0|1
C|AVGO|20250731|11:28:42.521679|S|2|298.31|0|2
C|AVGO|20250731|11:33:49.279527|S|19|298.25|0|19
C|AVGO|20250731|11:36:36.844786|S|13|298.48|0|13
C|AVGO|20250731|11:40:15.364731|S|2|298.48|0|2
C|AVGO|20250731|11:40:48.441021|S|73|298.46|0|73
C|AVGO|20250731|11:44:17.753037|S|9|298.46|0|9
C|AVGO|20250731|11:45:27.268400|S|5|298.5|0|5
C|AVGO|20250731|11:46:14.555787|S|4|298.56|0|4
C|AVGO|20250731|11:46:15.128087|S|28|298.56|0|28
C|AVGO|20250731|11:46:44.583952|S|2|298.63|0|2
C|AVGO|20250731|11:46:45.047537|S|13|298.63|0|13
C|AVGO|20250731|11:46:51.297530|S|1|298.645|0|1
C|AVGO|20250731|11:46:52.552094|S|1|298.67|0|1
C|AVGO|20250731|11:47:25.101292|S|68|298.2|0|68
C|AVGO|20250731|11:47:25.101292|S|50|298.2|0|50
C|AVGO|20250731|11:48:42.504665|S|14|298.57|0|14
C|AVGO|20250731|11:48:43.550131|S|29|298.61|0|29
C|AVGO|20250731|11:48:45.183140|S|89|298.65|0|89
C|AVGO|20250731|11:49:03.846253|S|1|298.79|0|1
C|AVGO|20250731|11:49:05.007789|S|3|298.79|0|3
C|AVGO|20250731|11:49:55.127628|S|50|298.73|0|50
C|AVGO|20250731|11:50:14.716466|S|8|298.89|0|8
C|AVGO|20250731|11:50:15.133693|S|58|298.86|0|58
C|AVGO|20250731|11:50:51.960108|S|6|298.98|0|6
C|AVGO|20250731|11:50:52.987474|S|6|298.975|0|6
C|AVGO|20250731|11:50:53.959390|S|6|298.975|0|6
C|AVGO|20250731|11:50:54.990086|S|30|298.975|0|30
C|AVGO|20250731|11:51:14.521992|S|4|299.11|0|4
C|AVGO|20250731|11:51:21.948130|S|8|299.185|0|8
C|AVGO|20250731|11:51:23.994362|S|8|299.245|0|8
C|AVGO|20250731|11:51:24.997009|S|24|299.245|0|24
C|AVGO|20250731|11:51:45.123219|S|16|299.39|0|16
C|AVGO|20250731|11:51:52.004140|S|4|299.415|0|4
C|AVGO|20250731|11:51:54.015327|S|4|299.41|0|4
C|AVGO|20250731|11:51:55.046260|S|12|299.395|0|12
C|AVGO|20250731|11:52:14.438492|S|1|299.62|0|1
C|AVGO|20250731|11:52:15.130694|S|4|299.62|0|4
C|AVGO|20250731|11:54:08.506742|S|47|299.04|0|47
C|AVGO|20250731|11:56:17.064925|S|100|298.9|0|100
C|AVGO|20250731|12:03:13.289214|S|64|299.06|0|64
C|AVGO|20250731|12:04:22.743650|S|99|298.79|0|99
C|AVGO|20250731|12:05:51.450386|S|51|298.56|0|51
C|AVGO|20250731|12:08:41.170537|S|116|298.93|0|116
C|AVGO|20250731|12:10:58.249683|S|200|299|0|200
C|AVGO|20250731|12:10:58.250500|S|175|299|0|175
C|AVGO|20250731|12:12:06.328998|S|68|299.03|0|68
C|AVGO|20250731|12:14:59.310705|S|112|298.95|0|112
C|AVGO|20250731|12:17:53.583057|S|35|299.37|0|35
C|AVGO|20250731|12:23:41.447071|S|35|299.18|0|35
C|AVGO|20250731|12:24:38.415185|S|5|299.24|0|5
C|AVGO|20250731|12:24:38.415185|S|25|299.24|0|25
C|AVGO|20250731|12:24:38.415185|S|5|299.24|0|5
C|AVGO|20250731|12:24:41.281249|S|12|299.21|0|12
C|AVGO|20250731|12:25:20.540887|S|100|298.71|0|100
C|AVGO|20250731|12:31:03.234287|S|6|298.25|0|6
C|AVGO|20250731|12:33:29.053738|S|26|297.98|0|26
C|AVGO|20250731|12:34:24.254340|S|40|297.76|0|40
C|AVGO|20250731|12:41:13.890553|S|50|297.68|0|50
C|AVGO|20250731|12:44:46.269375|S|100|297.62|0|100
C|AVGO|20250731|12:47:21.772873|S|12|297.03|0|12
C|AVGO|20250731|12:51:00.379475|S|100|297.26|0|100
C|AVGO|20250731|13:00:21.503491|S|1|296.8|0|1
C|AVGO|20250731|13:00:23.593449|S|1|296.8|0|1
C|AVGO|20250731|13:00:24.868048|S|1|296.8|0|1
C|AVGO|20250731|13:00:25.209118|S|9|296.8|0|9
C|AVGO|20250731|13:01:05.008913|S|100|296.86|0|100
C|AVGO|20250731|13:01:05.010664|S|100|296.86|0|100
C|AVGO|20250731|13:01:05.012426|S|100|296.86|0|100
C|AVGO|20250731|13:01:05.015223|S|100|296.86|0|100
C|AVGO|20250731|13:01:34.835369|S|100|296.75|0|100
C|AVGO|20250731|13:01:34.839275|S|100|296.75|0|100
C|AVGO|20250731|13:02:21.011156|S|13|296.48|0|13
C|AVGO|20250731|13:03:35.073165|S|2|296.27|0|2
C|AVGO|20250731|13:03:48.851069|S|12|296.19|0|12
C|AVGO|20250731|13:04:21.297503|S|1|296.36|0|1
C|AVGO|20250731|13:06:56.265710|S|100|296.15|0|100
C|AVGO|20250731|13:09:55.588513|S|17|296.06|0|17
C|AVGO|20250731|13:11:05.469296|S|100|296.06|0|100
C|AVGO|20250731|13:17:04.978905|S|100|295.59|0|100
C|AVGO|20250731|13:17:05.107941|S|100|295.71|0|100
C|AVGO|20250731|13:17:11.634466|S|100|295.77|0|100
C|AVGO|20250731|13:17:31.197272|S|4|295.555|0|4
C|AVGO|20250731|13:23:49.977289|S|100|295.33|0|100
C|AVGO|20250731|13:24:28.358053|S|183|295.11|0|183
C|AVGO|20250731|13:24:28.358053|S|50|295.1|0|50
C|AVGO|20250731|13:24:34.384438|S|100|295.1|0|100
C|AVGO|20250731|13:26:26.790337|S|5|294.4|0|5
C|AVGO|20250731|13:26:42.776123|S|1|294.38|0|1
C|AVGO|20250731|13:26:45.028893|S|7|294.43|0|7
C|AVGO|20250731|13:26:47.748364|S|52|294.55|0|52
C|AVGO|20250731|13:26:51.124198|S|68|294.53|0|68
C|AVGO|20250731|13:27:04.441377|S|5|294.57|0|5
C|AVGO|20250731|13:27:04.441377|S|90|294.55|0|90
C|AVGO|20250731|13:27:04.441377|S|5|294.57|0|5
C|AVGO|20250731|13:27:11.007195|S|50|294.4|0|50
C|AVGO|20250731|13:27:11.083361|S|100|294.28|0|100
C|AVGO|20250731|13:27:18.244390|S|100|294.21|0|100
C|AVGO|20250731|13:27:20.004303|S|3|294.16|0|3
C|AVGO|20250731|13:27:26.606255|S|100|294.27|0|100
C|AVGO|20250731|13:27:48.169466|S|100|294.27|0|100
C|AVGO|20250731|13:28:45.112043|S|4|293.87|0|4
C|AVGO|20250731|13:32:44.959679|S|10|293.59|0|10
C|AVGO|20250731|13:32:46.477251|S|100|293.66|0|100
C|AVGO|20250731|13:32:46.480443|S|100|293.66|0|100
C|AVGO|20250731|13:33:10.708287|S|10|293.77|0|10
C|AVGO|20250731|13:33:10.708287|S|100|293.76|0|100
C|AVGO|20250731|13:33:15.667935|S|100|293.85|0|100
C|AVGO|20250731|13:34:50.120455|S|100|293.54|0|100
C|AVGO|20250731|13:37:00.309809|S|10|294.32|0|10
C|AVGO|20250731|13:44:16.016756|S|100|294.13|0|100
C|AVGO|20250731|13:44:42.180851|S|100|294.345|0|100
C|AVGO|20250731|13:44:55.050494|S|5|294.41|0|5
C|AVGO|20250731|13:45:01.114661|S|100|294.48|0|100
C|AVGO|20250731|13:47:48.527568|S|100|294.08|0|100
C|AVGO|20250731|13:48:54.637399|S|5|293.88|0|5
C|AVGO|20250731|13:49:00.751691|S|100|293.66|0|100
C|AVGO|20250731|13:50:23.119423|S|100|293.59|0|100
C|AVGO|20250731|13:51:51.917472|S|50|293.08|0|50
C|AVGO|20250731|13:51:51.917473|S|55|293.08|0|55
C|AVGO|20250731|13:51:59.306847|S|100|292.98|0|100
C|AVGO|20250731|13:51:59.306883|S|4|292.98|0|4
C|AVGO|20250731|13:51:59.307444|S|3|292.98|0|3
C|AVGO|20250731|13:52:44.914403|S|100|292.8|0|100
C|AVGO|20250731|13:52:55.205927|S|7|292.885|0|7
C|AVGO|20250731|13:54:05.005551|S|100|293.06|0|100
C|AVGO|20250731|13:54:37.128658|S|50|292.96|0|50
C|AVGO|20250731|13:58:03.234076|S|50|292.38|0|50
C|AVGO|20250731|13:58:03.234077|S|50|292.38|0|50
C|AVGO|20250731|13:58:03.236158|S|100|292.38|0|100
C|AVGO|20250731|13:58:56.958328|S|85|292.39|0|85
C|AVGO|20250731|13:59:18.032053|S|30|292.71|0|30
C|AVGO|20250731|13:59:18.233309|S|8|292.71|0|8
C|AVGO|20250731|13:59:42.550369|S|100|292.86|0|100
C|AVGO|20250731|13:59:50.667189|S|5|293.09|0|5
C|AVGO|20250731|13:59:50.867742|S|5|293.09|0|5
C|AVGO|20250731|13:59:51.068209|S|5|293.07|0|5
C|AVGO|20250731|14:01:08.352003|S|1|293.48|0|1
C|AVGO|20250731|14:03:32.111642|S|100|292.97|0|100
C|AVGO|20250731|14:06:32.826484|S|3|291.71|0|3
C|AVGO|20250731|14:10:21.760548|S|1|291.79|0|1
C|AVGO|20250731|14:13:53.527744|S|1|291.61|0|1
C|AVGO|20250731|14:16:04.766877|S|1|290.69|0|1
C|AVGO|20250731|14:16:20.043196|S|62|290.6|0|62
C|AVGO|20250731|14:18:40.994339|S|25|290.75|0|25
C|AVGO|20250731|14:20:12.683246|S|100|291.73|0|100
C|AVGO|20250731|14:25:12.057555|S|14|292.98|0|14
C|AVGO|20250731|14:25:12.057555|S|6|292.98|0|6
C|AVGO|20250731|14:29:27.255272|S|10|293.445|0|10
C|AVGO|20250731|14:29:55.029535|S|2|293.69|0|2
C|AVGO|20250731|14:31:47.630537|S|2|294.26|0|2
C|AVGO|20250731|14:31:59.234721|S|8|294.39|0|8
C|AVGO|20250731|14:35:12.675251|S|89|294.13|0|89
C|AVGO|20250731|14:36:18.040500|S|3|294.23|0|3
C|AVGO|20250731|14:37:42.898446|S|11|294.4|0|11
C|AVGO|20250731|14:39:50.630139|S|30|294.3|0|30
C|AVGO|20250731|14:40:38.344543|S|100|294.155|0|100
C|AVGO|20250731|14:41:05.424810|S|100|294.93|0|100
C|AVGO|20250731|14:41:28.159167|S|2|294.83|0|2
C|AVGO|20250731|14:42:07.176420|S|62|294.7|0|62
C|AVGO|20250731|14:42:44.482271|S|100|294.94|0|100
C|AVGO|20250731|14:45:05.286043|S|81|295.01|0|81
C|AVGO|20250731|14:45:07.998194|S|13|295.01|0|13
C|AVGO|20250731|14:46:25.033050|S|1|295.08|0|1
C|AVGO|20250731|14:50:36.383301|S|10|294.6|0|10
C|AVGO|20250731|14:50:36.383302|S|100|294.59|0|100
C|AVGO|20250731|14:50:59.108105|S|100|294.52|0|100
C|AVGO|20250731|14:50:59.108187|S|100|294.52|0|100
C|AVGO|20250731|14:53:21.315370|S|6|294.57|0|6
C|AVGO|20250731|14:53:23.319004|S|12|294.53|0|12
C|AVGO|20250731|14:54:01.592605|S|100|294.525|0|100
C|AVGO|20250731|14:54:12.938269|S|9|294.47|0|9
C|AVGO|20250731|14:56:34.638666|S|5|294.52|0|5
C|AVGO|20250731|14:57:50.658956|S|100|294.08|0|100
C|AVGO|20250731|14:58:12.017340|S|62|293.96|0|62
C|AVGO|20250731|14:58:12.017579|S|100|293.96|0|100
C|AVGO|20250731|15:00:00.106924|S|4|294.29|0|4
C|AVGO|20250731|15:06:07.783256|S|100|295|0|100
C|AVGO|20250731|15:06:27.088700|S|100|295.025|0|100
C|AVGO|20250731|15:07:01.787703|S|100|295.19|0|100
C|AVGO|20250731|15:07:01.787704|S|100|295.19|0|100
C|AVGO|20250731|15:10:13.741479|S|100|294.8|0|100
C|AVGO|20250731|15:15:34.093574|S|61|295.04|0|61
C|AVGO|20250731|15:16:34.403605|S|1|294.75|0|1
C|AVGO|20250731|15:21:14.579519|S|100|295.21|0|100
C|AVGO|20250731|15:29:04.535335|S|100|294.34|0|100
C|AVGO|20250731|15:29:24.733915|S|100|294.35|0|100
C|AVGO|20250731|15:29:24.735115|S|100|294.35|0|100
C|AVGO|20250731|15:30:24.791133|S|5|294.42|0|5
C|AVGO|20250731|15:30:24.991773|S|5|294.42|0|5
C|AVGO|20250731|15:30:25.192457|S|5|294.43|0|5
C|AVGO|20250731|15:30:25.393118|S|5|294.42|0|5
C|AVGO|20250731|15:30:25.675498|S|5|294.42|0|5
C|AVGO|20250731|15:30:26.316887|S|51|294.5|0|51
C|AVGO|20250731|15:31:42.764050|S|100|294.685|0|100
C|AVGO|20250731|15:33:44.917529|S|100|294.575|0|100
C|AVGO|20250731|15:36:39.040753|S|3|294.38|0|3
C|AVGO|20250731|15:36:42.321773|E|15|294.24|0|15
C|AVGO|20250731|15:36:42.322036|E|20|294.24|0|20
C|AVGO|20250731|15:46:33.247269|S|1|294.51|0|1
C|AVGO|20250731|15:46:35.262761|S|51|294.55|0|51
C|AVGO|20250731|15:46:35.263237|S|23|294.55|0|23
C|AVGO|20250731|15:46:35.263311|S|1|294.55|0|1
C|AVGO|20250731|15:46:36.263616|S|2|294.55|0|2
C|AVGO|20250731|15:46:36.309110|S|23|294.55|0|23
C|AVGO|20250731|15:46:48.413699|S|100|294.55|0|100
C|AVGO|20250731|15:47:18.233990|S|1|294.31|0|1
C|AVGO|20250731|15:47:18.453604|S|89|294.31|0|89
C|AVGO|20250731|15:47:18.453622|S|10|294.31|0|10
C|AVGO|20250731|15:49:38.495169|S|100|294.045|0|100
C|AVGO|20250731|15:50:09.364673|S|10|294.29|0|10
C|AVGO|20250731|15:50:51.149469|S|4|294.04|0|4
C|AVGO|20250731|15:50:59.944566|S|1|294.17|0|1
C|AVGO|20250731|15:51:09.700834|S|20|293.91|0|20
C|AVGO|20250731|15:51:09.700835|S|80|293.9|0|80
C|AVGO|20250731|15:51:09.700916|S|20|293.9|0|20
C|AVGO|20250731|15:51:19.736971|S|100|293.88|0|100
C|AVGO|20250731|15:51:41.017459|S|5|293.99|0|5
C|AVGO|20250731|15:51:41.017478|S|3|293.99|0|3
C|AVGO|20250731|15:51:41.022477|S|5|294.03|0|5
C|AVGO|20250731|15:51:41.025205|S|94|294.02|0|94
C|AVGO|20250731|15:51:41.025205|S|6|294.02|0|6
C|AVGO|20250731|15:51:41.025211|S|5|294.07|0|5
C|AVGO|20250731|15:51:41.025333|S|100|294.01|0|100
C|AVGO|20250731|15:51:41.025662|S|100|294.03|0|100
C|AVGO|20250731|15:52:35.751064|S|14|293.4|0|14
C|AVGO|20250731|15:52:50.052461|S|100|292.82|0|100
C|AVGO|20250731|15:54:14.881229|S|1|293.07|0|1
C|AVGO|20250731|15:54:14.881229|S|10|293.07|0|10
C|AVGO|20250731|15:54:14.881229|S|25|293.07|0|25
C|AVGO|20250731|15:54:14.881229|S|5|293.08|0|5
C|AVGO|20250731|15:54:19.025569|S|41|293.1|0|41
C|AVGO|20250731|15:54:19.167318|S|2|293.04|0|2
C|AVGO|20250731|15:55:00.098866|S|82|293.26|0|82
C|AVGO|20250731|15:58:29.035092|S|6|293.38|0|6
C|AVGO|20250731|15:59:36.209782|S|100|293.81|0|100
C|AVGO|20250731|15:59:38.226453|S|62|293.8|0|62
C|AVGO|20250731|15:59:40.638208|S|100|293.78|0|100
C|AVGO|20250731|15:59:44.289984|S|98|293.82|0|98
C|AVGO|20250731|15:59:44.289984|S|2|293.81|0|2
C|AVGO|20250731|15:59:44.290326|S|2|293.82|0|2
C|AVGO|20250731|15:59:45.805663|S|100|293.8|0|100
C|AVGO|20250731|15:59:48.435728|S|100|293.82|0|100
C|AVGO|20250731|15:59:53.302061|S|100|293.93|0|100
C|AVGO|20250731|15:59:56.865386|S|6|294.04|0|6
C|AVGO|20250731|15:59:57.605022|S|5|294|0|5
C|AVGW|20250731|09:39:18.941557|S|1|54.99|0|1
C|AVGW|20250731|09:41:44.716370|S|8|55.01|0|8
C|AVGW|20250731|09:42:05.955124|S|50|54.92|0|50
C|AVGW|20250731|09:43:48.725818|S|300|54.69|0|300
C|AVGW|20250731|09:46:23.354335|S|300|54.49|0|300
C|AVGW|20250731|09:50:28.947480|S|1|54.81|0|1
C|AVGW|20250731|10:00:50.346164|S|1|54.82|0|1
C|AVGW|20250731|11:55:40.722079|S|3|53.98|0|3
C|AVGW|20250731|14:28:55.477047|S|100|52.68|0|100
C|AVGW|20250731|14:43:35.368607|S|10|53.05|0|10
C|AVGW|20250731|14:44:54.749803|S|4|53.04|0|4
C|AVGW|20250731|15:43:39.606647|S|50|53.01|0|50
C|AVGW|20250731|15:59:55.052681|S|2|52.85|0|2
C|AVGX|20250731|09:35:16.642695|S|6|42.86|0|6
C|AVGX|20250731|09:37:16.277136|S|198|42.36|0|198
C|AVGX|20250731|11:00:41.507664|S|1|41.54|0|1
C|AVGX|20250731|11:13:34.309434|S|1|41.41|0|1
C|AVGX|20250731|12:34:41.015808|S|25|41|0|25
C|AVIR|20250731|14:16:31.981643|S|100|3.675|0|100
C|AVIR|20250731|15:59:24.465008|S|100|3.635|0|100
C|AVIR|20250731|15:59:24.465009|S|59|3.64|0|59
C|AVIR|20250731|15:59:53.699368|S|48|3.635|0|48
C|AVIR|20250731|15:59:53.789547|S|21|3.635|0|21
C|AVL|20250731|10:45:52.327001|S|100|45.32|0|100
C|AVL|20250731|11:10:48.956313|S|42|45.2|0|42
C|AVL|20250731|11:10:48.956331|S|58|45.2|0|58
C|AVLV|20250731|09:30:46.646865|S|57|69.62|0|57
C|AVLV|20250731|15:10:13.746801|S|100|69.64|0|100
C|AVNS|20250731|11:17:30.747426|S|1|11.18|0|1
C|AVNS|20250731|11:49:05.483197|S|1|11.24|0|1
C|AVNS|20250731|12:24:53.036249|S|9|11.31|0|9
C|AVNS|20250731|12:58:23.429607|S|1|11.35|0|1
C|AVNS|20250731|13:16:35.634176|S|1|11.33|0|1
C|AVNS|20250731|14:17:03.630579|S|1|11.2|0|1
C|AVNS|20250731|14:21:25.755822|S|75|11.24|0|75
C|AVNS|20250731|14:29:06.072519|S|1|11.25|0|1
C|AVNS|20250731|14:50:17.041609|S|1|11.21|0|1
C|AVNS|20250731|15:45:29.762627|S|75|11.12|0|75
C|AVNS|20250731|15:45:29.762737|S|19|11.12|0|19
C|AVNS|20250731|15:57:34.994853|S|9|11.16|0|9
C|AVNS|20250731|15:57:34.994860|S|9|11.16|0|9
C|AVNS|20250731|15:57:35.710552|S|100|11.17|0|100
C|AVNS|20250731|15:57:35.710552|S|9|11.17|0|9
C|AVNS|20250731|15:59:56.641001|S|100|11.16|0|100
C|AVNT|20250731|12:54:14.687924|S|13|31.44|0|13
C|AVNT|20250731|15:31:50.006365|S|26|31.5|0|26
C|AVNT|20250731|15:33:01.925387|S|61|31.595|0|61
C|AVNT|20250731|15:55:21.530995|S|100|31.47|0|100
C|AVNT|20250731|15:55:34.155456|S|100|31.48|0|100
C|AVNT|20250731|15:59:49.244082|S|100|31.58|0|100
C|AVNW|20250731|10:22:18.718149|S|6|21.77|0|6
C|AVNW|20250731|10:40:58.026333|S|1|21.4|0|1
C|AVNW|20250731|11:05:15.651698|S|4|21.29|0|4
C|AVNW|20250731|11:05:43.927093|S|5|21.29|0|5
C|AVNW|20250731|11:05:58.029826|S|1|21.29|0|1
C|AVNW|20250731|11:15:14.523840|S|4|21.21|0|4
C|AVNW|20250731|11:15:43.544459|S|5|21.21|0|5
C|AVNW|20250731|11:15:58.101973|S|1|21.21|0|1
C|AVNW|20250731|13:40:16.491030|S|4|21.42|0|4
C|AVNW|20250731|15:36:02.389883|S|1|21.57|0|1
C|AVO|20250731|13:05:52.357885|S|38|12.38|0|38
C|AVO|20250731|15:45:49.986416|S|2|12.4|0|2
C|AVO|20250731|15:45:53.281286|S|6|12.4|0|6
C|AVO|20250731|15:45:56.489472|S|5|12.4|0|5
C|AVO|20250731|15:45:58.092676|S|1|12.4|0|1
C|AVO|20250731|15:59:55.275382|S|100|12.33|0|100
C|AVO|20250731|15:59:55.295703|S|100|12.33|0|100
C|AVPT|20250731|09:47:16.746352|S|10|19.75|0|10
C|AVPT|20250731|09:58:09.998177|S|100|19.88|0|100
C|AVPT|20250731|10:45:03.941359|S|100|19.65|0|100
C|AVPT|20250731|10:45:03.941359|S|50|19.65|0|50
C|AVPT|20250731|10:54:10.029900|S|2|19.65|0|2
C|AVPT|20250731|11:10:02.814939|S|100|19.56|0|100
C|AVPT|20250731|12:31:36.991969|S|8|19.59|0|8
C|AVPT|20250731|13:41:40.236736|S|2|19.37|0|2
C|AVPT|20250731|15:35:06.802179|S|100|19.21|0|100
C|AVPT|20250731|15:35:06.802208|S|100|19.21|0|100
C|AVPT|20250731|15:35:06.802209|S|9|19.21|0|9
C|AVPT|20250731|15:35:06.802221|S|81|19.21|0|81
C|AVPT|20250731|15:49:55.374028|S|1|19.14|0|1
C|AVPT|20250731|15:53:49.796344|S|3|19.1|0|3
C|AVPT|20250731|15:56:18.199597|S|4|19.07|0|4
C|AVPT|20250731|15:56:18.199597|S|1|19.07|0|1
C|AVPT|20250731|15:56:18.199598|S|1|19.07|0|1
C|AVR|20250731|09:30:02.715127|S|100|3.41|0|100
C|AVSF|20250731|15:59:55.097573|S|13|46.92|0|13
C|AVT|20250731|09:48:47.250030|S|100|53.7|0|100
C|AVT|20250731|09:54:49.822719|S|100|53.5|0|100
C|AVT|20250731|09:55:42.577040|S|100|53.61|0|100
C|AVT|20250731|10:00:29.606202|S|100|53.62|0|100
C|AVT|20250731|10:09:48.182430|S|100|53.65|0|100
C|AVT|20250731|10:15:50.103310|S|100|53.5|0|100
C|AVT|20250731|10:17:40.951034|S|35|53.57|0|35
C|AVT|20250731|10:17:40.951183|S|30|53.57|0|30
C|AVT|20250731|10:20:53.318771|S|6|53.68|0|6
C|AVT|20250731|10:21:10.716498|S|100|53.64|0|100
C|AVT|20250731|10:21:17.496832|S|100|53.62|0|100
C|AVT|20250731|10:25:47.225475|S|1|53.62|0|1
C|AVT|20250731|10:37:10.148114|S|21|53.6|0|21
C|AVT|20250731|10:40:56.466067|S|1|53.52|0|1
C|AVT|20250731|10:40:58.068592|S|1|53.52|0|1
C|AVT|20250731|10:52:04.588635|S|1|53.18|0|1
C|AVT|20250731|11:00:36.647642|S|50|53.18|0|50
C|AVT|20250731|11:00:36.647642|S|76|53.18|0|76
C|AVT|20250731|11:33:17.046724|S|100|53.2|0|100
C|AVT|20250731|11:35:07.716183|S|11|53.15|0|11
C|AVT|20250731|11:48:12.455751|S|100|53.24|0|100
C|AVT|20250731|11:48:14.898703|S|9|53.26|0|9
C|AVT|20250731|11:48:14.898762|S|4|53.26|0|4
C|AVT|20250731|11:48:14.898838|S|4|53.26|0|4
C|AVT|20250731|11:48:14.898897|S|4|53.26|0|4
C|AVT|20250731|11:48:14.899020|S|79|53.26|0|79
C|AVT|20250731|12:14:13.202492|S|1|53.19|0|1
C|AVT|20250731|12:14:13.202492|S|1|53.19|0|1
C|AVT|20250731|12:14:13.202492|S|2|53.19|0|2
C|AVT|20250731|12:15:56.514916|S|2|53.22|0|2
C|AVT|20250731|12:57:18.148497|S|12|53.2|0|12
C|AVT|20250731|12:57:18.148508|S|100|53.2|0|100
C|AVT|20250731|12:57:18.148654|S|50|53.2|0|50
C|AVT|20250731|14:11:05.676131|S|100|53.07|0|100
C|AVT|20250731|15:20:56.563186|S|2|53.2|0|2
C|AVT|20250731|15:30:05.901713|S|17|53.09|0|17
C|AVT|20250731|15:30:12.771896|S|5|53.07|0|5
C|AVT|20250731|15:50:59.872466|S|8|52.91|0|8
C|AVT|20250731|15:55:31.020931|S|100|52.85|0|100
C|AVT|20250731|15:58:07.999933|S|100|52.88|0|100
C|AVT|20250731|15:59:56.166710|S|33|52.98|0|33
C|AVT|20250731|15:59:56.369288|S|17|52.98|0|17
C|AVTR|20250731|09:31:19.855524|S|10|13.625|0|10
C|AVTR|20250731|09:34:25.803581|S|100|13.62|0|100
C|AVTR|20250731|09:34:25.804135|S|15|13.61|0|15
C|AVTR|20250731|09:35:13.951348|S|1|13.615|0|1
C|AVTR|20250731|09:35:49.516307|S|110|13.605|0|110
C|AVTR|20250731|09:35:57.228207|S|100|13.625|0|100
C|AVTR|20250731|09:37:14.606545|S|1|13.69|0|1
C|AVTR|20250731|09:37:14.607836|S|99|13.69|0|99
C|AVTR|20250731|09:39:47.992630|S|17|13.64|0|17
C|AVTR|20250731|09:39:54.505081|S|100|13.65|0|100
C|AVTR|20250731|09:49:55.961300|S|64|13.71|0|64
C|AVTR|20250731|09:49:55.961333|S|26|13.71|0|26
C|AVTR|20250731|09:49:55.961334|S|25|13.71|0|25
C|AVTR|20250731|09:49:55.961831|S|18|13.71|0|18
C|AVTR|20250731|09:49:55.961887|S|57|13.71|0|57
C|AVTR|20250731|09:49:56.011010|S|32|13.71|0|32
C|AVTR|20250731|09:49:56.011020|S|32|13.71|0|32
C|AVTR|20250731|09:49:56.011041|S|66|13.71|0|66
C|AVTR|20250731|10:00:00.084114|S|100|13.77|0|100
C|AVTR|20250731|10:00:03.919687|S|10|13.77|0|10
C|AVTR|20250731|10:00:50.203708|S|11|13.76|0|11
C|AVTR|20250731|10:01:54.448065|S|8|13.76|0|8
C|AVTR|20250731|10:01:54.448065|S|3|13.76|0|3
C|AVTR|20250731|10:01:54.448065|S|6|13.76|0|6
C|AVTR|20250731|10:02:12.744456|S|10|13.74|0|10
C|AVTR|20250731|10:02:13.351170|S|96|13.75|0|96
C|AVTR|20250731|10:03:52.373642|S|100|13.735|0|100
C|AVTR|20250731|10:03:52.373735|S|40|13.735|0|40
C|AVTR|20250731|10:03:54.663166|S|15|13.74|0|15
C|AVTR|20250731|10:04:16.413864|S|100|13.72|0|100
C|AVTR|20250731|10:04:56.260606|S|3|13.71|0|3
C|AVTR|20250731|10:04:56.260606|S|100|13.71|0|100
C|AVTR|20250731|10:04:56.260607|S|3|13.71|0|3
C|AVTR|20250731|10:04:56.260607|S|4|13.71|0|4
C|AVTR|20250731|10:05:00.992126|S|100|13.71|0|100
C|AVTR|20250731|10:06:05.151183|S|64|13.735|0|64
C|AVTR|20250731|10:06:05.151207|S|62|13.735|0|62
C|AVTR|20250731|10:07:08.555379|S|500|13.75|0|500
C|AVTR|20250731|10:07:08.555444|S|291|13.75|0|291
C|AVTR|20250731|10:07:08.589797|S|1|13.78|0|1
C|AVTR|20250731|10:07:08.602411|S|100|13.77|0|100
C|AVTR|20250731|10:07:09.692890|S|100|13.77|0|100
C|AVTR|20250731|10:07:10.451873|S|20|13.78|0|20
C|AVTR|20250731|10:07:25.903898|S|100|13.78|0|100
C|AVTR|20250731|10:07:50.194037|S|80|13.78|0|80
C|AVTR|20250731|10:08:54.342915|S|100|13.765|0|100
C|AVTR|20250731|10:08:55.667959|S|500|13.75|0|500
C|AVTR|20250731|10:11:02.867359|S|200|13.75|0|200
C|AVTR|20250731|10:11:06.394182|S|100|13.75|0|100
C|AVTR|20250731|10:11:32.325420|S|100|13.755|0|100
C|AVTR|20250731|10:11:35.716658|S|100|13.75|0|100
C|AVTR|20250731|10:11:35.716974|S|700|13.75|0|700
C|AVTR|20250731|10:11:35.717149|S|700|13.75|0|700
C|AVTR|20250731|10:11:35.717250|S|700|13.75|0|700
C|AVTR|20250731|10:11:35.717443|S|78|13.75|0|78
C|AVTR|20250731|10:11:35.717467|S|67|13.75|0|67
C|AVTR|20250731|10:11:35.717468|S|5|13.75|0|5
C|AVTR|20250731|10:11:36.529099|S|40|13.76|0|40
C|AVTR|20250731|10:12:13.247965|S|100|13.775|0|100
C|AVTR|20250731|10:13:17.730590|S|75|13.755|0|75
C|AVTR|20250731|10:13:17.730607|S|77|13.755|0|77
C|AVTR|20250731|10:13:32.870511|S|500|13.75|0|500
C|AVTR|20250731|10:13:32.870608|S|100|13.75|0|100
C|AVTR|20250731|10:14:21.389740|S|99|13.76|0|99
C|AVTR|20250731|10:14:21.389740|S|100|13.76|0|100
C|AVTR|20250731|10:14:40.386826|S|392|13.75|0|392
C|AVTR|20250731|10:14:42.086389|S|41|13.75|0|41
C|AVTR|20250731|10:15:17.009915|S|600|13.75|0|600
C|AVTR|20250731|10:15:17.009916|S|397|13.75|0|397
C|AVTR|20250731|10:15:38.668234|S|100|13.77|0|100
C|AVTR|20250731|10:15:49.415046|S|79|13.77|0|79
C|AVTR|20250731|10:17:11.380529|S|100|13.76|0|100
C|AVTR|20250731|10:17:27.370822|S|100|13.75|0|100
C|AVTR|20250731|10:17:27.370887|S|400|13.75|0|400
C|AVTR|20250731|10:17:27.370911|S|395|13.75|0|395
C|AVTR|20250731|10:17:27.371055|S|143|13.75|0|143
C|AVTR|20250731|10:17:27.371096|S|103|13.75|0|103
C|AVTR|20250731|10:17:27.372053|S|8502|13.75|0|8502
C|AVTR|20250731|10:17:37.983758|S|93|13.75|0|93
C|AVTR|20250731|10:17:37.983787|S|7|13.75|0|7
C|AVTR|20250731|10:17:37.984102|S|100|13.75|0|100
C|AVTR|20250731|10:17:41.133234|S|200|13.75|0|200
C|AVTR|20250731|10:17:42.808402|S|100|13.75|0|100
C|AVTR|20250731|10:17:43.029007|S|100|13.75|0|100
C|AVTR|20250731|10:17:43.029117|S|700|13.75|0|700
C|AVTR|20250731|10:17:43.029192|S|700|13.75|0|700
C|AVTR|20250731|10:17:43.029454|S|700|13.75|0|700
C|AVTR|20250731|10:17:43.029579|S|700|13.75|0|700
C|AVTR|20250731|10:17:43.029710|S|700|13.75|0|700
C|AVTR|20250731|10:17:43.030212|S|198|13.745|0|198
C|AVTR|20250731|10:17:52.587252|S|116|13.75|0|116
C|AVTR|20250731|10:18:37.005622|S|20|13.76|0|20
C|AVTR|20250731|10:19:08.442450|S|198|13.755|0|198
C|AVTR|20250731|10:19:08.442450|S|2|13.76|0|2
C|AVTR|20250731|10:19:22.242328|S|100|13.75|0|100
C|AVTR|20250731|10:19:22.242354|S|100|13.75|0|100
C|AVTR|20250731|10:19:22.242393|S|393|13.75|0|393
C|AVTR|20250731|10:19:22.242423|S|600|13.75|0|600
C|AVTR|20250731|10:19:38.454455|S|100|13.76|0|100
C|AVTR|20250731|10:19:38.454455|S|100|13.76|0|100
C|AVTR|20250731|10:20:42.103573|S|100|13.765|0|100
C|AVTR|20250731|10:21:01.574954|S|300|13.75|0|300
C|AVTR|20250731|10:21:02.256400|S|40|13.755|0|40
C|AVTR|20250731|10:21:16.978033|S|700|13.75|0|700
C|AVTR|20250731|10:21:16.978123|S|198|13.75|0|198
C|AVTR|20250731|10:22:03.438929|S|160|13.755|0|160
C|AVTR|20250731|10:22:34.453732|S|100|13.76|0|100
C|AVTR|20250731|10:23:01.301508|S|261|13.75|0|261
C|AVTR|20250731|10:23:01.301848|S|100|13.75|0|100
C|AVTR|20250731|10:23:01.301980|S|219|13.75|0|219
C|AVTR|20250731|10:23:01.302024|S|700|13.75|0|700
C|AVTR|20250731|10:23:04.732353|S|411|13.75|0|411
C|AVTR|20250731|10:23:05.454034|S|261|13.75|0|261
C|AVTR|20250731|10:23:05.454194|S|415|13.75|0|415
C|AVTR|20250731|10:23:05.454233|S|700|13.75|0|700
C|AVTR|20250731|10:23:07.658503|S|100|13.75|0|100
C|AVTR|20250731|10:23:07.658503|S|100|13.75|0|100
C|AVTR|20250731|10:23:21.938213|S|300|13.75|0|300
C|AVTR|20250731|10:23:21.938408|S|200|13.75|0|200
C|AVTR|20250731|10:23:21.938890|S|119|13.75|0|119
C|AVTR|20250731|10:23:21.938897|S|400|13.75|0|400
C|AVTR|20250731|10:23:25.478259|S|1|13.75|0|1
C|AVTR|20250731|10:23:48.057699|S|4|13.76|0|4
C|AVTR|20250731|10:24:21.915941|S|100|13.77|0|100
C|AVTR|20250731|10:24:22.106214|S|100|13.78|0|100
C|AVTR|20250731|10:24:51.258793|S|7|13.77|0|7
C|AVTR|20250731|10:25:51.705189|S|20|13.76|0|20
C|AVTR|20250731|10:25:51.705190|S|29|13.76|0|29
C|AVTR|20250731|10:25:51.705190|S|51|13.76|0|51
C|AVTR|20250731|10:26:31.731127|S|100|13.75|0|100
C|AVTR|20250731|10:26:32.412483|S|46|13.75|0|46
C|AVTR|20250731|10:26:36.711292|S|3|13.76|0|3
C|AVTR|20250731|10:26:51.610846|S|5|13.77|0|5
C|AVTR|20250731|10:27:30.507101|S|170|13.755|0|170
C|AVTR|20250731|10:27:30.883993|S|78|13.755|0|78
C|AVTR|20250731|10:27:30.884070|S|92|13.755|0|92
C|AVTR|20250731|10:27:30.894521|S|156|13.755|0|156
C|AVTR|20250731|10:27:30.894584|S|14|13.755|0|14
C|AVTR|20250731|10:27:31.001958|S|100|13.75|0|100
C|AVTR|20250731|10:27:31.001967|S|100|13.75|0|100
C|AVTR|20250731|10:28:05.721579|S|100|13.75|0|100
C|AVTR|20250731|10:28:26.022106|S|100|13.75|0|100
C|AVTR|20250731|10:28:26.022163|S|248|13.75|0|248
C|AVTR|20250731|10:28:26.022194|S|1000|13.75|0|1000
C|AVTR|20250731|10:28:26.071957|S|5|13.76|0|5
C|AVTR|20250731|10:28:26.071957|S|3|13.76|0|3
C|AVTR|20250731|10:28:33.034306|S|100|13.755|0|100
C|AVTR|20250731|10:28:36.451465|S|100|13.76|0|100
C|AVTR|20250731|10:28:40.387396|S|3|13.77|0|3
C|AVTR|20250731|10:28:40.387396|S|2|13.77|0|2
C|AVTR|20250731|10:29:07.331084|S|170|13.765|0|170
C|AVTR|20250731|10:29:13.113199|S|170|13.765|0|170
C|AVTR|20250731|10:29:17.894860|S|100|13.77|0|100
C|AVTR|20250731|10:29:17.894887|S|100|13.77|0|100
C|AVTR|20250731|10:29:17.894992|S|28|13.77|0|28
C|AVTR|20250731|10:29:18.079224|S|100|13.775|0|100
C|AVTR|20250731|10:29:18.079246|S|100|13.77|0|100
C|AVTR|20250731|10:29:21.191294|S|100|13.785|0|100
C|AVTR|20250731|10:29:21.191314|S|100|13.785|0|100
C|AVTR|20250731|10:30:01.143383|S|100|13.79|0|100
C|AVTR|20250731|10:30:01.143394|S|70|13.79|0|70
C|AVTR|20250731|10:31:04.691919|S|100|13.765|0|100
C|AVTR|20250731|10:32:05.556252|S|170|13.725|0|170
C|AVTR|20250731|10:32:25.159334|S|11|13.73|0|11
C|AVTR|20250731|10:32:28.523001|S|100|13.745|0|100
C|AVTR|20250731|10:32:28.538530|S|127|13.745|0|127
C|AVTR|20250731|10:32:28.670394|S|21|13.745|0|21
C|AVTR|20250731|10:32:28.670394|S|106|13.745|0|106
C|AVTR|20250731|10:32:31.206398|S|27|13.74|0|27
C|AVTR|20250731|10:32:31.206398|S|100|13.74|0|100
C|AVTR|20250731|10:33:08.169521|S|100|13.71|0|100
C|AVTR|20250731|10:33:18.241030|S|100|13.7|0|100
C|AVTR|20250731|10:33:25.825554|S|10|13.7|0|10
C|AVTR|20250731|10:33:46.610755|S|3|13.7|0|3
C|AVTR|20250731|10:33:48.223051|S|200|13.695|0|200
C|AVTR|20250731|10:34:20.307384|S|100|13.69|0|100
C|AVTR|20250731|10:34:36.223529|S|2|13.7|0|2
C|AVTR|20250731|10:35:17.484881|S|100|13.675|0|100
C|AVTR|20250731|10:36:17.706387|S|6|13.68|0|6
C|AVTR|20250731|10:36:25.166069|S|7|13.69|0|7
C|AVTR|20250731|10:36:31.341630|S|12|13.71|0|12
C|AVTR|20250731|10:36:54.484850|S|9|13.73|0|9
C|AVTR|20250731|10:36:55.001995|S|7|13.74|0|7
C|AVTR|20250731|10:37:16.765875|S|105|13.725|0|105
C|AVTR|20250731|10:39:17.675838|S|100|13.71|0|100
C|AVTR|20250731|10:40:19.039368|S|29|13.71|0|29
C|AVTR|20250731|10:40:39.167326|S|171|13.71|0|171
C|AVTR|20250731|10:41:43.057783|S|100|13.69|0|100
C|AVTR|20250731|10:41:59.498252|S|200|13.675|0|200
C|AVTR|20250731|10:42:28.308603|S|100|13.66|0|100
C|AVTR|20250731|10:42:36.437591|S|11|13.67|0|11
C|AVTR|20250731|10:42:36.437591|S|100|13.67|0|100
C|AVTR|20250731|10:42:36.437591|S|100|13.67|0|100
C|AVTR|20250731|10:42:39.579738|S|100|13.67|0|100
C|AVTR|20250731|10:42:39.579738|S|100|13.67|0|100
C|AVTR|20250731|10:43:00.630684|S|6|13.69|0|6
C|AVTR|20250731|10:43:04.204456|S|2|13.69|0|2
C|AVTR|20250731|10:43:04.324909|S|3|13.7|0|3
C|AVTR|20250731|10:44:03.899061|S|7|13.72|0|7
C|AVTR|20250731|10:46:12.488877|S|100|13.7|0|100
C|AVTR|20250731|10:46:12.488946|S|53|13.7|0|53
C|AVTR|20250731|10:46:17.022301|S|100|13.7|0|100
C|AVTR|20250731|10:46:25.609735|S|100|13.7|0|100
C|AVTR|20250731|10:47:00.367968|S|100|13.72|0|100
C|AVTR|20250731|10:47:12.525281|S|100|13.72|0|100
C|AVTR|20250731|10:47:12.532020|S|100|13.72|0|100
C|AVTR|20250731|10:48:27.760272|S|4|13.72|0|4
C|AVTR|20250731|10:48:27.760272|S|4|13.72|0|4
C|AVTR|20250731|10:48:28.537490|S|167|13.725|0|167
C|AVTR|20250731|10:48:39.556302|S|4|13.73|0|4
C|AVTR|20250731|10:48:41.694008|S|100|13.72|0|100
C|AVTR|20250731|10:48:58.353752|S|100|13.73|0|100
C|AVTR|20250731|10:48:58.353752|S|100|13.73|0|100
C|AVTR|20250731|10:48:58.353753|S|2|13.73|0|2
C|AVTR|20250731|10:49:29.382363|S|20|13.725|0|20
C|AVTR|20250731|10:50:10.323216|S|2|13.73|0|2
C|AVTR|20250731|10:50:10.323217|S|100|13.73|0|100
C|AVTR|20250731|10:50:10.323217|S|3|13.73|0|3
C|AVTR|20250731|10:50:10.323217|S|95|13.73|0|95
C|AVTR|20250731|10:50:20.440475|S|100|13.73|0|100
C|AVTR|20250731|10:50:40.254889|S|100|13.73|0|100
C|AVTR|20250731|10:50:40.254889|S|100|13.73|0|100
C|AVTR|20250731|10:50:52.883481|S|100|13.71|0|100
C|AVTR|20250731|10:51:12.299381|S|100|13.72|0|100
C|AVTR|20250731|10:51:12.299381|S|100|13.72|0|100
C|AVTR|20250731|10:51:17.250892|S|100|13.7|0|100
C|AVTR|20250731|10:51:42.553366|S|2|13.705|0|2
C|AVTR|20250731|10:52:21.262166|S|8|13.69|0|8
C|AVTR|20250731|10:52:34.743140|S|100|13.69|0|100
C|AVTR|20250731|10:53:44.826163|S|4|13.66|0|4
C|AVTR|20250731|10:54:07.178100|S|95|13.65|0|95
C|AVTR|20250731|10:54:20.302757|S|20|13.66|0|20
C|AVTR|20250731|10:54:25.799977|S|100|13.65|0|100
C|AVTR|20250731|10:54:25.799978|S|38|13.65|0|38
C|AVTR|20250731|10:54:27.405070|S|2|13.66|0|2
C|AVTR|20250731|10:54:27.405071|S|2|13.66|0|2
C|AVTR|20250731|10:54:27.405071|S|100|13.66|0|100
C|AVTR|20250731|10:54:27.421274|S|10|13.67|0|10
C|AVTR|20250731|10:55:50.297060|S|100|13.65|0|100
C|AVTR|20250731|10:56:15.274404|S|6|13.64|0|6
C|AVTR|20250731|10:57:03.511652|S|4|13.65|0|4
C|AVTR|20250731|10:57:03.511653|S|96|13.65|0|96
C|AVTR|20250731|10:57:03.511653|S|100|13.65|0|100
C|AVTR|20250731|10:58:55.169525|S|100|13.61|0|100
C|AVTR|20250731|10:58:55.169554|S|17|13.61|0|17
C|AVTR|20250731|10:59:17.714724|S|14|13.63|0|14
C|AVTR|20250731|10:59:57.361401|S|44|13.61|0|44
C|AVTR|20250731|11:01:06.411673|S|95|13.605|0|95
C|AVTR|20250731|11:01:13.120172|S|2|13.62|0|2
C|AVTR|20250731|11:02:40.045356|S|2|13.6|0|2
C|AVTR|20250731|11:02:40.045357|S|100|13.6|0|100
C|AVTR|20250731|11:02:40.045357|S|2|13.6|0|2
C|AVTR|20250731|11:02:52.012010|S|6|13.605|0|6
C|AVTR|20250731|11:03:16.834467|S|6|13.6|0|6
C|AVTR|20250731|11:03:16.834468|S|146|13.6|0|146
C|AVTR|20250731|11:04:50.412937|S|3|13.61|0|3
C|AVTR|20250731|11:06:44.661951|S|5|13.62|0|5
C|AVTR|20250731|11:06:44.661952|S|3|13.62|0|3
C|AVTR|20250731|11:06:58.429037|S|104|13.625|0|104
C|AVTR|20250731|11:08:42.900507|S|100|13.625|0|100
C|AVTR|20250731|11:08:45.165853|S|93|13.63|0|93
C|AVTR|20250731|11:08:45.165853|S|3|13.63|0|3
C|AVTR|20250731|11:08:45.165853|S|4|13.63|0|4
C|AVTR|20250731|11:09:00.320294|S|100|13.615|0|100
C|AVTR|20250731|11:09:24.408635|S|100|13.6|0|100
C|AVTR|20250731|11:09:24.408658|S|100|13.6|0|100
C|AVTR|20250731|11:09:24.408683|S|800|13.6|0|800
C|AVTR|20250731|11:09:24.408766|S|100|13.6|0|100
C|AVTR|20250731|11:09:24.408782|S|100|13.6|0|100
C|AVTR|20250731|11:09:24.408796|S|416|13.6|0|416
C|AVTR|20250731|11:09:24.409228|S|20|13.605|0|20
C|AVTR|20250731|11:09:35.371949|S|100|13.62|0|100
C|AVTR|20250731|11:09:35.371949|S|100|13.62|0|100
C|AVTR|20250731|11:09:35.372313|S|100|13.62|0|100
C|AVTR|20250731|11:09:51.656544|S|15|13.63|0|15
C|AVTR|20250731|11:10:10.464601|S|100|13.625|0|100
C|AVTR|20250731|11:10:21.204960|S|100|13.61|0|100
C|AVTR|20250731|11:10:21.429333|S|100|13.6|0|100
C|AVTR|20250731|11:10:21.429333|S|71|13.6|0|71
C|AVTR|20250731|11:10:33.517751|S|413|13.6|0|413
C|AVTR|20250731|11:10:33.517797|S|800|13.6|0|800
C|AVTR|20250731|11:10:33.519375|S|100|13.6|0|100
C|AVTR|20250731|11:10:50.249730|S|200|13.605|0|200
C|AVTR|20250731|11:10:55.419126|S|200|13.6|0|200
C|AVTR|20250731|11:10:55.419182|S|100|13.6|0|100
C|AVTR|20250731|11:10:55.419198|S|700|13.6|0|700
C|AVTR|20250731|11:10:55.419302|S|700|13.6|0|700
C|AVTR|20250731|11:10:55.633942|S|200|13.605|0|200
C|AVTR|20250731|11:11:21.532403|S|399|13.6|0|399
C|AVTR|20250731|11:11:21.532878|S|100|13.6|0|100
C|AVTR|20250731|11:11:21.535228|S|100|13.6|0|100
C|AVTR|20250731|11:11:21.535249|S|142|13.6|0|142
C|AVTR|20250731|11:11:21.535250|S|100|13.6|0|100
C|AVTR|20250731|11:11:21.535516|S|700|13.6|0|700
C|AVTR|20250731|11:11:24.775946|S|700|13.6|0|700
C|AVTR|20250731|11:11:24.776051|S|700|13.6|0|700
C|AVTR|20250731|11:11:24.776052|S|700|13.6|0|700
C|AVTR|20250731|11:11:24.776366|S|146|13.6|0|146
C|AVTR|20250731|11:11:25.885309|S|700|13.6|0|700
C|AVTR|20250731|11:11:25.885575|S|200|13.6|0|200
C|AVTR|20250731|11:11:32.478984|S|118|13.605|0|118
C|AVTR|20250731|11:11:33.445398|S|4|13.61|0|4
C|AVTR|20250731|11:11:33.445398|S|7|13.61|0|7
C|AVTR|20250731|11:11:33.445399|S|60|13.61|0|60
C|AVTR|20250731|11:11:51.824095|S|700|13.6|0|700
C|AVTR|20250731|11:11:51.824144|S|500|13.6|0|500
C|AVTR|20250731|11:11:51.824192|S|700|13.6|0|700
C|AVTR|20250731|11:11:51.824258|S|101|13.6|0|101
C|AVTR|20250731|11:11:51.824304|S|200|13.6|0|200
C|AVTR|20250731|11:11:51.827253|S|102|13.595|0|102
C|AVTR|20250731|11:11:51.827308|S|700|13.595|0|700
C|AVTR|20250731|11:11:51.827368|S|700|13.595|0|700
C|AVTR|20250731|11:11:51.827595|S|700|13.595|0|700
C|AVTR|20250731|11:11:51.827654|S|700|13.595|0|700
C|AVTR|20250731|11:11:51.827901|S|700|13.595|0|700
C|AVTR|20250731|11:11:51.836330|S|200|13.595|0|200
C|AVTR|20250731|11:11:54.126272|S|11|13.59|0|11
C|AVTR|20250731|11:11:54.126273|S|89|13.59|0|89
C|AVTR|20250731|11:12:02.411269|S|100|13.58|0|100
C|AVTR|20250731|11:12:02.411269|S|89|13.58|0|89
C|AVTR|20250731|11:13:44.369226|S|100|13.57|0|100
C|AVTR|20250731|11:13:44.369480|S|100|13.57|0|100
C|AVTR|20250731|11:14:21.102512|S|100|13.57|0|100
C|AVTR|20250731|11:14:21.102512|S|100|13.57|0|100
C|AVTR|20250731|11:14:25.076137|S|18|13.57|0|18
C|AVTR|20250731|11:14:25.076137|S|100|13.57|0|100
C|AVTR|20250731|11:14:58.416195|S|100|13.58|0|100
C|AVTR|20250731|11:15:09.180177|S|39|13.58|0|39
C|AVTR|20250731|11:15:12.414696|S|171|13.575|0|171
C|AVTR|20250731|11:15:21.486700|S|179|13.575|0|179
C|AVTR|20250731|11:15:28.237449|S|179|13.575|0|179
C|AVTR|20250731|11:15:30.837400|S|7|13.58|0|7
C|AVTR|20250731|11:15:30.837400|S|61|13.58|0|61
C|AVTR|20250731|11:15:30.837401|S|6|13.58|0|6
C|AVTR|20250731|11:15:30.837401|S|2|13.58|0|2
C|AVTR|20250731|11:15:30.837401|S|100|13.58|0|100
C|AVTR|20250731|11:15:30.837401|S|3|13.58|0|3
C|AVTR|20250731|11:15:30.838449|S|7|13.58|0|7
C|AVTR|20250731|11:15:37.101886|S|100|13.58|0|100
C|AVTR|20250731|11:15:37.101886|S|7|13.58|0|7
C|AVTR|20250731|11:16:13.979383|S|100|13.58|0|100
C|AVTR|20250731|11:17:10.989587|S|11|13.57|0|11
C|AVTR|20250731|11:17:10.989587|S|14|13.57|0|14
C|AVTR|20250731|11:17:39.232101|S|6|13.58|0|6
C|AVTR|20250731|11:17:39.232465|S|15|13.58|0|15
C|AVTR|20250731|11:17:56.190181|S|7|13.59|0|7
C|AVTR|20250731|11:18:37.585581|S|10|13.59|0|10
C|AVTR|20250731|11:19:17.539537|S|5|13.58|0|5
C|AVTR|20250731|11:19:40.339875|S|5|13.58|0|5
C|AVTR|20250731|11:19:40.339875|S|1|13.58|0|1
C|AVTR|20250731|11:19:40.339875|S|100|13.58|0|100
C|AVTR|20250731|11:20:03.726154|S|12|13.56|0|12
C|AVTR|20250731|11:20:16.515366|S|100|13.57|0|100
C|AVTR|20250731|11:20:16.515366|S|6|13.57|0|6
C|AVTR|20250731|11:20:20.397687|S|2|13.58|0|2
C|AVTR|20250731|11:20:20.397688|S|8|13.58|0|8
C|AVTR|20250731|11:20:20.397688|S|4|13.58|0|4
C|AVTR|20250731|11:20:20.397688|S|86|13.58|0|86
C|AVTR|20250731|11:20:20.397715|S|92|13.58|0|92
C|AVTR|20250731|11:21:35.279613|S|33|13.58|0|33
C|AVTR|20250731|11:21:35.279613|S|12|13.58|0|12
C|AVTR|20250731|11:21:35.279613|S|67|13.58|0|67
C|AVTR|20250731|11:22:15.626478|S|201|13.575|0|201
C|AVTR|20250731|11:23:02.414394|S|2|13.57|0|2
C|AVTR|20250731|11:23:02.414394|S|7|13.57|0|7
C|AVTR|20250731|11:23:02.414395|S|4|13.57|0|4
C|AVTR|20250731|11:23:02.414395|S|2|13.57|0|2
C|AVTR|20250731|11:23:52.325325|S|8|13.58|0|8
C|AVTR|20250731|11:23:52.325325|S|2|13.58|0|2
C|AVTR|20250731|11:23:52.325325|S|100|13.58|0|100
C|AVTR|20250731|11:23:52.325325|S|1|13.58|0|1
C|AVTR|20250731|11:23:52.325325|S|3|13.58|0|3
C|AVTR|20250731|11:23:52.325325|S|100|13.58|0|100
C|AVTR|20250731|11:24:31.265002|S|1|13.58|0|1
C|AVTR|20250731|11:24:31.265002|S|5|13.58|0|5
C|AVTR|20250731|11:24:31.265002|S|3|13.58|0|3
C|AVTR|20250731|11:24:31.265002|S|3|13.58|0|3
C|AVTR|20250731|11:24:31.265003|S|3|13.58|0|3
C|AVTR|20250731|11:24:49.659876|S|24|13.57|0|24
C|AVTR|20250731|11:25:52.573168|S|5|13.58|0|5
C|AVTR|20250731|11:26:24.908150|S|100|13.58|0|100
C|AVTR|20250731|11:26:24.908151|S|33|13.58|0|33
C|AVTR|20250731|11:27:24.787207|S|6|13.56|0|6
C|AVTR|20250731|11:27:32.320111|S|100|13.56|0|100
C|AVTR|20250731|11:27:38.873293|S|15|13.56|0|15
C|AVTR|20250731|11:28:30.931725|S|1|13.56|0|1
C|AVTR|20250731|11:28:30.931725|S|3|13.56|0|3
C|AVTR|20250731|11:28:30.931725|S|5|13.56|0|5
C|AVTR|20250731|11:29:22.326601|S|5|13.56|0|5
C|AVTR|20250731|11:29:22.326602|S|1|13.56|0|1
C|AVTR|20250731|11:29:22.326602|S|3|13.56|0|3
C|AVTR|20250731|11:29:22.326602|S|3|13.56|0|3
C|AVTR|20250731|11:29:22.326602|S|5|13.56|0|5
C|AVTR|20250731|11:29:22.326602|S|2|13.56|0|2
C|AVTR|20250731|11:30:09.218237|S|200|13.565|0|200
C|AVTR|20250731|11:30:10.627567|S|100|13.56|0|100
C|AVTR|20250731|11:31:06.670696|S|5|13.56|0|5
C|AVTR|20250731|11:31:06.670697|S|2|13.56|0|2
C|AVTR|20250731|11:31:10.094326|S|10|13.555|0|10
C|AVTR|20250731|11:31:12.157333|S|4|13.56|0|4
C|AVTR|20250731|11:31:12.157333|S|2|13.56|0|2
C|AVTR|20250731|11:31:22.391677|S|10|13.57|0|10
C|AVTR|20250731|11:31:22.391678|S|25|13.57|0|25
C|AVTR|20250731|11:31:22.391678|S|5|13.57|0|5
C|AVTR|20250731|11:31:22.391678|S|14|13.57|0|14
C|AVTR|20250731|11:31:25.067863|S|4|13.58|0|4
C|AVTR|20250731|11:31:25.067863|S|14|13.58|0|14
C|AVTR|20250731|11:31:25.067864|S|5|13.58|0|5
C|AVTR|20250731|11:31:25.067864|S|9|13.58|0|9
C|AVTR|20250731|11:33:02.248069|S|11|13.57|0|11
C|AVTR|20250731|11:33:46.790672|S|5|13.59|0|5
C|AVTR|20250731|11:34:08.344568|S|13|13.58|0|13
C|AVTR|20250731|11:34:31.510929|S|100|13.55|0|100
C|AVTR|20250731|11:34:31.518469|S|100|13.55|0|100
C|AVTR|20250731|11:36:28.580999|S|4|13.55|0|4
C|AVTR|20250731|11:36:28.580999|S|11|13.55|0|11
C|AVTR|20250731|11:37:21.712261|S|90|13.55|0|90
C|AVTR|20250731|11:38:49.781154|S|100|13.55|0|100
C|AVTR|20250731|11:38:49.781154|S|100|13.55|0|100
C|AVTR|20250731|11:38:49.785388|S|4|13.56|0|4
C|AVTR|20250731|11:38:49.785388|S|2|13.56|0|2
C|AVTR|20250731|11:38:49.785388|S|6|13.56|0|6
C|AVTR|20250731|11:38:49.785388|S|3|13.56|0|3
C|AVTR|20250731|11:38:49.785690|S|100|13.56|0|100
C|AVTR|20250731|11:38:49.785690|S|100|13.56|0|100
C|AVTR|20250731|11:38:49.795066|S|100|13.56|0|100
C|AVTR|20250731|11:40:14.396130|S|2|13.57|0|2
C|AVTR|20250731|11:40:14.396130|S|3|13.57|0|3
C|AVTR|20250731|11:40:14.396130|S|100|13.57|0|100
C|AVTR|20250731|11:40:14.396130|S|5|13.57|0|5
C|AVTR|20250731|11:40:14.396130|S|100|13.57|0|100
C|AVTR|20250731|11:40:14.396131|S|8|13.57|0|8
C|AVTR|20250731|11:40:14.396132|S|4|13.57|0|4
C|AVTR|20250731|11:41:33.235104|S|100|13.59|0|100
C|AVTR|20250731|11:41:33.235104|S|4|13.59|0|4
C|AVTR|20250731|11:42:31.598436|S|6|13.56|0|6
C|AVTR|20250731|11:42:37.647603|S|100|13.55|0|100
C|AVTR|20250731|11:42:37.647615|S|100|13.55|0|100
C|AVTR|20250731|11:42:37.647638|S|100|13.55|0|100
C|AVTR|20250731|11:43:00.378714|S|27|13.56|0|27
C|AVTR|20250731|11:43:00.378714|S|13|13.56|0|13
C|AVTR|20250731|11:44:39.534472|S|210|13.545|0|210
C|AVTR|20250731|11:45:17.772316|S|100|13.55|0|100
C|AVTR|20250731|11:45:17.772316|S|100|13.55|0|100
C|AVTR|20250731|11:45:17.772316|S|23|13.55|0|23
C|AVTR|20250731|11:45:17.772316|S|8|13.55|0|8
C|AVTR|20250731|11:45:17.772781|S|100|13.55|0|100
C|AVTR|20250731|11:45:19.517821|S|100|13.55|0|100
C|AVTR|20250731|11:45:19.517853|S|1|13.55|0|1
C|AVTR|20250731|11:45:19.519025|S|2|13.56|0|2
C|AVTR|20250731|11:45:19.519025|S|9|13.56|0|9
C|AVTR|20250731|11:45:19.519025|S|2|13.56|0|2
C|AVTR|20250731|11:45:19.519025|S|6|13.56|0|6
C|AVTR|20250731|11:45:19.519026|S|2|13.56|0|2
C|AVTR|20250731|11:45:19.519027|S|9|13.56|0|9
C|AVTR|20250731|11:45:19.519027|S|3|13.56|0|3
C|AVTR|20250731|11:46:26.281902|S|100|13.56|0|100
C|AVTR|20250731|11:46:32.259608|S|12|13.55|0|12
C|AVTR|20250731|11:47:17.674891|S|47|13.56|0|47
C|AVTR|20250731|11:47:17.674891|S|100|13.56|0|100
C|AVTR|20250731|11:48:38.729029|S|2|13.55|0|2
C|AVTR|20250731|11:48:38.729029|S|5|13.55|0|5
C|AVTR|20250731|11:48:40.232722|S|9|13.54|0|9
C|AVTR|20250731|11:49:14.899953|S|1|13.55|0|1
C|AVTR|20250731|11:49:14.899953|S|2|13.55|0|2
C|AVTR|20250731|11:49:22.490792|S|100|13.56|0|100
C|AVTR|20250731|11:49:22.490792|S|99|13.56|0|99
C|AVTR|20250731|11:49:39.836724|S|6|13.565|0|6
C|AVTR|20250731|11:49:39.839194|S|100|13.565|0|100
C|AVTR|20250731|11:49:39.839219|S|100|13.565|0|100
C|AVTR|20250731|11:49:39.839220|S|11|13.57|0|11
C|AVTR|20250731|11:49:39.839221|S|389|13.57|0|389
C|AVTR|20250731|11:49:39.844767|S|20|13.57|0|20
C|AVTR|20250731|11:49:39.844767|S|12|13.57|0|12
C|AVTR|20250731|11:49:39.844767|S|68|13.57|0|68
C|AVTR|20250731|11:49:52.543290|S|100|13.565|0|100
C|AVTR|20250731|11:51:34.587125|S|100|13.56|0|100
C|AVTR|20250731|11:52:29.878631|S|40|13.555|0|40
C|AVTR|20250731|11:52:57.193374|S|210|13.555|0|210
C|AVTR|20250731|11:53:02.470305|S|100|13.56|0|100
C|AVTR|20250731|11:54:38.070742|S|11|13.56|0|11
C|AVTR|20250731|11:55:56.829723|S|100|13.56|0|100
C|AVTR|20250731|11:56:16.123824|S|32|13.56|0|32
C|AVTR|20250731|11:56:28.011803|S|89|13.56|0|89
C|AVTR|20250731|11:56:28.886536|S|100|13.56|0|100
C|AVTR|20250731|11:56:33.301951|S|100|13.55|0|100
C|AVTR|20250731|11:57:02.384015|S|100|13.545|0|100
C|AVTR|20250731|11:57:14.913771|S|100|13.53|0|100
C|AVTR|20250731|11:59:24.581285|S|100|13.52|0|100
C|AVTR|20250731|11:59:34.950793|S|100|13.53|0|100
C|AVTR|20250731|11:59:34.950794|S|100|13.53|0|100
C|AVTR|20250731|12:00:00.553535|S|100|13.52|0|100
C|AVTR|20250731|12:00:03.129995|S|1|13.53|0|1
C|AVTR|20250731|12:00:40.329901|S|100|13.54|0|100
C|AVTR|20250731|12:01:55.165741|S|7|13.555|0|7
C|AVTR|20250731|12:02:33.287799|S|53|13.55|0|53
C|AVTR|20250731|12:02:33.287799|S|100|13.55|0|100
C|AVTR|20250731|12:03:24.388777|S|100|13.54|0|100
C|AVTR|20250731|12:03:46.049422|S|100|13.54|0|100
C|AVTR|20250731|12:03:53.724375|S|4|13.55|0|4
C|AVTR|20250731|12:03:53.724728|S|6|13.55|0|6
C|AVTR|20250731|12:04:18.744259|S|100|13.55|0|100
C|AVTR|20250731|12:04:48.243742|S|200|13.545|0|200
C|AVTR|20250731|12:05:26.302017|S|200|13.545|0|200
C|AVTR|20250731|12:05:29.835981|S|200|13.555|0|200
C|AVTR|20250731|12:08:10.984474|S|13|13.54|0|13
C|AVTR|20250731|12:09:33.394679|S|100|13.54|0|100
C|AVTR|20250731|12:09:33.394679|S|100|13.54|0|100
C|AVTR|20250731|12:10:00.010133|S|210|13.535|0|210
C|AVTR|20250731|12:10:03.759448|S|100|13.54|0|100
C|AVTR|20250731|12:10:46.320557|S|100|13.54|0|100
C|AVTR|20250731|12:10:59.296486|S|100|13.52|0|100
C|AVTR|20250731|12:11:21.452673|S|100|13.55|0|100
C|AVTR|20250731|12:11:53.283285|S|10|13.54|0|10
C|AVTR|20250731|12:12:32.638450|S|100|13.55|0|100
C|AVTR|20250731|12:15:19.341647|S|100|13.55|0|100
C|AVTR|20250731|12:15:43.220713|S|100|13.55|0|100
C|AVTR|20250731|12:15:54.664496|S|100|13.555|0|100
C|AVTR|20250731|12:15:56.839798|S|100|13.555|0|100
C|AVTR|20250731|12:17:59.483444|S|100|13.55|0|100
C|AVTR|20250731|12:18:44.598644|S|100|13.545|0|100
C|AVTR|20250731|12:19:20.533356|S|100|13.55|0|100
C|AVTR|20250731|12:19:20.533356|S|100|13.545|0|100
C|AVTR|20250731|12:20:31.748076|S|100|13.56|0|100
C|AVTR|20250731|12:20:31.748342|S|100|13.56|0|100
C|AVTR|20250731|12:20:31.752548|S|100|13.56|0|100
C|AVTR|20250731|12:22:15.380166|S|100|13.55|0|100
C|AVTR|20250731|12:22:15.380167|S|100|13.55|0|100
C|AVTR|20250731|12:23:59.335142|S|100|13.55|0|100
C|AVTR|20250731|12:23:59.335142|S|100|13.55|0|100
C|AVTR|20250731|12:24:29.193367|S|100|13.55|0|100
C|AVTR|20250731|12:24:29.193367|S|100|13.55|0|100
C|AVTR|20250731|12:24:35.250087|S|100|13.54|0|100
C|AVTR|20250731|12:24:44.382321|S|100|13.54|0|100
C|AVTR|20250731|12:24:49.246399|S|100|13.55|0|100
C|AVTR|20250731|12:24:49.246399|S|100|13.545|0|100
C|AVTR|20250731|12:27:42.336061|S|120|13.555|0|120
C|AVTR|20250731|12:29:48.053209|S|100|13.55|0|100
C|AVTR|20250731|12:30:45.579934|S|100|13.55|0|100
C|AVTR|20250731|12:30:45.579935|S|100|13.55|0|100
C|AVTR|20250731|12:31:42.591116|S|13|13.58|0|13
C|AVTR|20250731|12:32:58.129830|S|100|13.59|0|100
C|AVTR|20250731|12:35:22.845020|S|100|13.61|0|100
C|AVTR|20250731|12:35:27.314450|S|22|13.61|0|22
C|AVTR|20250731|12:36:06.511403|S|100|13.62|0|100
C|AVTR|20250731|12:37:57.268309|S|84|13.63|0|84
C|AVTR|20250731|12:38:34.718753|S|100|13.62|0|100
C|AVTR|20250731|12:38:34.719108|S|50|13.62|0|50
C|AVTR|20250731|12:38:34.724684|S|50|13.62|0|50
C|AVTR|20250731|12:38:34.772659|S|100|13.62|0|100
C|AVTR|20250731|12:39:16.600803|S|20|13.625|0|20
C|AVTR|20250731|12:40:35.753504|S|91|13.62|0|91
C|AVTR|20250731|12:40:44.588863|S|100|13.62|0|100
C|AVTR|20250731|12:43:09.344973|S|100|13.63|0|100
C|AVTR|20250731|12:44:39.256095|S|100|13.625|0|100
C|AVTR|20250731|12:44:57.620089|S|94|13.62|0|94
C|AVTR|20250731|12:45:57.431940|S|100|13.64|0|100
C|AVTR|20250731|12:46:46.382594|S|33|13.62|0|33
C|AVTR|20250731|12:46:46.382594|S|100|13.62|0|100
C|AVTR|20250731|12:46:46.443017|S|100|13.62|0|100
C|AVTR|20250731|12:46:46.709656|S|100|13.62|0|100
C|AVTR|20250731|12:46:48.261459|S|100|13.63|0|100
C|AVTR|20250731|12:46:48.261459|S|10|13.63|0|10
C|AVTR|20250731|12:47:07.721732|S|100|13.62|0|100
C|AVTR|20250731|12:47:26.505269|S|220|13.625|0|220
C|AVTR|20250731|12:48:19.385915|S|100|13.63|0|100
C|AVTR|20250731|12:49:14.727433|S|100|13.63|0|100
C|AVTR|20250731|12:49:14.733785|S|20|13.64|0|20
C|AVTR|20250731|12:49:54.084680|S|53|13.63|0|53
C|AVTR|20250731|12:53:01.602147|S|100|13.63|0|100
C|AVTR|20250731|12:54:47.047637|S|95|13.63|0|95
C|AVTR|20250731|12:54:47.047637|S|5|13.63|0|5
C|AVTR|20250731|12:54:53.389678|S|95|13.625|0|95
C|AVTR|20250731|12:54:56.539783|S|22|13.63|0|22
C|AVTR|20250731|12:55:00.319048|S|100|13.635|0|100
C|AVTR|20250731|12:55:14.607213|S|100|13.635|0|100
C|AVTR|20250731|12:55:25.727295|S|100|13.635|0|100
C|AVTR|20250731|12:56:20.321243|S|100|13.62|0|100
C|AVTR|20250731|12:57:48.365915|S|100|13.62|0|100
C|AVTR|20250731|12:57:48.365916|S|4|13.62|0|4
C|AVTR|20250731|12:57:48.374720|S|20|13.63|0|20
C|AVTR|20250731|12:58:32.051961|S|20|13.64|0|20
C|AVTR|20250731|12:58:59.392411|S|3|13.64|0|3
C|AVTR|20250731|12:59:48.208140|S|82|13.635|0|82
C|AVTR|20250731|13:00:44.405506|S|100|13.65|0|100
C|AVTR|20250731|13:01:31.621014|S|100|13.67|0|100
C|AVTR|20250731|13:02:01.775287|S|100|13.67|0|100
C|AVTR|20250731|13:03:56.282082|S|100|13.63|0|100
C|AVTR|20250731|13:04:58.916198|S|6|13.63|0|6
C|AVTR|20250731|13:04:58.916198|S|68|13.63|0|68
C|AVTR|20250731|13:09:55.287690|S|15|13.65|0|15
C|AVTR|20250731|13:10:43.135102|S|87|13.66|0|87
C|AVTR|20250731|13:10:58.438189|S|90|13.66|0|90
C|AVTR|20250731|13:10:58.438190|S|10|13.66|0|10
C|AVTR|20250731|13:13:24.451029|S|100|13.65|0|100
C|AVTR|20250731|13:13:54.495153|S|100|13.65|0|100
C|AVTR|20250731|13:14:31.236362|S|100|13.65|0|100
C|AVTR|20250731|13:14:54.492174|S|9|13.64|0|9
C|AVTR|20250731|13:15:01.460640|S|100|13.66|0|100
C|AVTR|20250731|13:17:00.561557|S|100|13.67|0|100
C|AVTR|20250731|13:17:00.561557|S|21|13.67|0|21
C|AVTR|20250731|13:17:40.417793|S|100|13.67|0|100
C|AVTR|20250731|13:18:50.840295|S|20|13.655|0|20
C|AVTR|20250731|13:19:19.407783|S|100|13.64|0|100
C|AVTR|20250731|13:19:28.635974|S|100|13.645|0|100
C|AVTR|20250731|13:19:45.087826|S|100|13.64|0|100
C|AVTR|20250731|13:19:54.253607|S|100|13.63|0|100
C|AVTR|20250731|13:23:17.108827|S|56|13.64|0|56
C|AVTR|20250731|13:23:17.353450|S|100|13.64|0|100
C|AVTR|20250731|13:23:17.725932|S|100|13.64|0|100
C|AVTR|20250731|13:23:18.059670|S|100|13.64|0|100
C|AVTR|20250731|13:23:41.046523|S|100|13.635|0|100
C|AVTR|20250731|13:23:41.046547|S|120|13.635|0|120
C|AVTR|20250731|13:23:47.696987|S|100|13.65|0|100
C|AVTR|20250731|13:23:47.698017|S|100|13.65|0|100
C|AVTR|20250731|13:24:11.512251|S|100|13.65|0|100
C|AVTR|20250731|13:24:11.513089|S|100|13.64|0|100
C|AVTR|20250731|13:24:11.513089|S|100|13.64|0|100
C|AVTR|20250731|13:24:11.513269|S|100|13.64|0|100
C|AVTR|20250731|13:24:11.514035|S|100|13.64|0|100
C|AVTR|20250731|13:24:11.514035|S|92|13.64|0|92
C|AVTR|20250731|13:24:11.515470|S|100|13.65|0|100
C|AVTR|20250731|13:24:11.515793|S|100|13.65|0|100
C|AVTR|20250731|13:24:11.526019|S|65|13.65|0|65
C|AVTR|20250731|13:24:11.526604|S|100|13.65|0|100
C|AVTR|20250731|13:24:30.253698|S|89|13.65|0|89
C|AVTR|20250731|13:26:41.019958|S|100|13.64|0|100
C|AVTR|20250731|13:26:41.023200|S|68|13.64|0|68
C|AVTR|20250731|13:27:08.121024|S|100|13.63|0|100
C|AVTR|20250731|13:27:47.064435|S|100|13.63|0|100
C|AVTR|20250731|13:28:41.014203|S|100|13.6|0|100
C|AVTR|20250731|13:28:41.014203|S|29|13.6|0|29
C|AVTR|20250731|13:28:41.019799|S|100|13.6|0|100
C|AVTR|20250731|13:30:51.245704|S|100|13.6|0|100
C|AVTR|20250731|13:30:51.245704|S|100|13.6|0|100
C|AVTR|20250731|13:32:10.993090|S|100|13.6|0|100
C|AVTR|20250731|13:32:14.462851|S|200|13.595|0|200
C|AVTR|20250731|13:32:14.462981|S|100|13.6|0|100
C|AVTR|20250731|13:32:14.462981|S|30|13.595|0|30
C|AVTR|20250731|13:32:14.485182|S|100|13.59|0|100
C|AVTR|20250731|13:33:11.175348|S|93|13.61|0|93
C|AVTR|20250731|13:34:07.181922|S|100|13.61|0|100
C|AVTR|20250731|13:37:39.718036|S|100|13.63|0|100
C|AVTR|20250731|13:39:48.474311|S|12|13.61|0|12
C|AVTR|20250731|13:39:57.035810|S|100|13.6|0|100
C|AVTR|20250731|13:41:28.691826|S|100|13.6|0|100
C|AVTR|20250731|13:41:28.707788|S|100|13.595|0|100
C|AVTR|20250731|13:41:28.707837|S|130|13.595|0|130
C|AVTR|20250731|13:41:28.707837|S|70|13.6|0|70
C|AVTR|20250731|13:41:28.707846|S|30|13.6|0|30
C|AVTR|20250731|13:41:28.726269|S|230|13.595|0|230
C|AVTR|20250731|13:41:47.435375|S|200|13.595|0|200
C|AVTR|20250731|13:41:52.092619|S|100|13.59|0|100
C|AVTR|20250731|13:41:52.092620|S|230|13.59|0|230
C|AVTR|20250731|13:41:53.201231|S|100|13.6|0|100
C|AVTR|20250731|13:43:33.993655|S|100|13.55|0|100
C|AVTR|20250731|13:43:33.993655|S|100|13.55|0|100
C|AVTR|20250731|13:43:34.182915|S|100|13.55|0|100
C|AVTR|20250731|13:44:13.625208|S|100|13.58|0|100
C|AVTR|20250731|13:44:13.625208|S|98|13.58|0|98
C|AVTR|20250731|13:44:51.540367|S|100|13.57|0|100
C|AVTR|20250731|13:45:05.158560|S|100|13.56|0|100
C|AVTR|20250731|13:48:14.582777|S|100|13.57|0|100
C|AVTR|20250731|13:48:14.582778|S|100|13.57|0|100
C|AVTR|20250731|13:48:45.535916|S|100|13.56|0|100
C|AVTR|20250731|13:48:45.924976|S|100|13.565|0|100
C|AVTR|20250731|13:48:54.907837|S|58|13.555|0|58
C|AVTR|20250731|13:48:55.731720|S|200|13.555|0|200
C|AVTR|20250731|13:48:55.731787|S|200|13.555|0|200
C|AVTR|20250731|13:48:55.731854|S|30|13.555|0|30
C|AVTR|20250731|13:48:55.731854|S|100|13.56|0|100
C|AVTR|20250731|13:49:31.294042|S|200|13.565|0|200
C|AVTR|20250731|13:49:42.193215|S|100|13.57|0|100
C|AVTR|20250731|13:50:01.538505|S|100|13.57|0|100
C|AVTR|20250731|13:50:01.538506|S|100|13.57|0|100
C|AVTR|20250731|13:51:43.802625|S|100|13.57|0|100
C|AVTR|20250731|13:51:59.364786|S|100|13.55|0|100
C|AVTR|20250731|13:51:59.364795|S|100|13.55|0|100
C|AVTR|20250731|13:51:59.373703|S|30|13.55|0|30
C|AVTR|20250731|13:51:59.409534|S|100|13.555|0|100
C|AVTR|20250731|13:52:43.437686|S|5|13.5|0|5
C|AVTR|20250731|13:52:50.903917|S|100|13.51|0|100
C|AVTR|20250731|13:52:50.903928|S|100|13.51|0|100
C|AVTR|20250731|13:53:07.262857|S|100|13.53|0|100
C|AVTR|20250731|13:54:00.211240|S|100|13.535|0|100
C|AVTR|20250731|13:54:15.056847|S|100|13.54|0|100
C|AVTR|20250731|13:55:04.700113|S|4|13.56|0|4
C|AVTR|20250731|13:55:32.552053|S|100|13.57|0|100
C|AVTR|20250731|13:55:53.063750|S|38|13.56|0|38
C|AVTR|20250731|13:56:14.176910|S|100|13.56|0|100
C|AVTR|20250731|13:56:49.593084|S|84|13.57|0|84
C|AVTR|20250731|13:56:49.633903|S|3|13.57|0|3
C|AVTR|20250731|13:57:34.708485|S|97|13.56|0|97
C|AVTR|20250731|13:57:34.718797|S|230|13.555|0|230
C|AVTR|20250731|13:58:02.702927|S|13|13.56|0|13
C|AVTR|20250731|13:59:09.490975|S|100|13.56|0|100
C|AVTR|20250731|13:59:35.488152|S|230|13.545|0|230
C|AVTR|20250731|13:59:55.176687|S|2|13.56|0|2
C|AVTR|20250731|14:00:12.932491|S|100|13.56|0|100
C|AVTR|20250731|14:01:15.276406|S|1|13.57|0|1
C|AVTR|20250731|14:01:15.295910|S|3|13.57|0|3
C|AVTR|20250731|14:01:55.483599|S|100|13.56|0|100
C|AVTR|20250731|14:02:02.778416|S|100|13.56|0|100
C|AVTR|20250731|14:02:02.778416|S|61|13.56|0|61
C|AVTR|20250731|14:02:02.778416|S|39|13.56|0|39
C|AVTR|20250731|14:02:02.778539|S|100|13.55|0|100
C|AVTR|20250731|14:02:02.782122|S|230|13.555|0|230
C|AVTR|20250731|14:03:14.842106|S|4|13.55|0|4
C|AVTR|20250731|14:03:14.842107|S|6|13.55|0|6
C|AVTR|20250731|14:04:08.561977|S|3|13.56|0|3
C|AVTR|20250731|14:07:05.375040|S|100|13.54|0|100
C|AVTR|20250731|14:07:05.375050|S|100|13.54|0|100
C|AVTR|20250731|14:07:41.199852|S|1|13.54|0|1
C|AVTR|20250731|14:07:41.199852|S|100|13.54|0|100
C|AVTR|20250731|14:07:41.199852|S|100|13.54|0|100
C|AVTR|20250731|14:08:28.999181|S|100|13.55|0|100
C|AVTR|20250731|14:09:56.991151|S|6|13.55|0|6
C|AVTR|20250731|14:11:24.159241|S|5|13.55|0|5
C|AVTR|20250731|14:11:59.261061|S|95|13.55|0|95
C|AVTR|20250731|14:11:59.261061|S|5|13.55|0|5
C|AVTR|20250731|14:11:59.261092|S|95|13.55|0|95
C|AVTR|20250731|14:12:21.605674|S|2|13.56|0|2
C|AVTR|20250731|14:12:21.605674|S|1|13.56|0|1
C|AVTR|20250731|14:13:03.081165|S|1|13.56|0|1
C|AVTR|20250731|14:13:41.671738|S|100|13.55|0|100
C|AVTR|20250731|14:14:17.754403|S|7|13.55|0|7
C|AVTR|20250731|14:14:17.754403|S|10|13.55|0|10
C|AVTR|20250731|14:14:17.754403|S|4|13.55|0|4
C|AVTR|20250731|14:14:28.878027|S|100|13.545|0|100
C|AVTR|20250731|14:15:16.612160|S|100|13.54|0|100
C|AVTR|20250731|14:16:29.536746|S|230|13.54|0|230
C|AVTR|20250731|14:16:29.536746|S|100|13.54|0|100
C|AVTR|20250731|14:16:30.022443|S|2|13.54|0|2
C|AVTR|20250731|14:16:30.022842|S|200|13.54|0|200
C|AVTR|20250731|14:16:30.022843|S|150|13.54|0|150
C|AVTR|20250731|14:16:30.025467|S|100|13.54|0|100
C|AVTR|20250731|14:16:30.100621|S|230|13.535|0|230
C|AVTR|20250731|14:16:30.312726|S|52|13.535|0|52
C|AVTR|20250731|14:16:30.313243|S|52|13.54|0|52
C|AVTR|20250731|14:16:30.789644|S|200|13.535|0|200
C|AVTR|20250731|14:16:30.789666|S|30|13.535|0|30
C|AVTR|20250731|14:16:31.467972|S|75|13.535|0|75
C|AVTR|20250731|14:16:31.467993|S|124|13.535|0|124
C|AVTR|20250731|14:16:31.468129|S|31|13.535|0|31
C|AVTR|20250731|14:16:31.473802|S|6|13.54|0|6
C|AVTR|20250731|14:16:31.558790|S|200|13.535|0|200
C|AVTR|20250731|14:16:31.558808|S|30|13.535|0|30
C|AVTR|20250731|14:16:31.561439|S|100|13.54|0|100
C|AVTR|20250731|14:16:31.561582|S|100|13.54|0|100
C|AVTR|20250731|14:16:31.561661|S|30|13.54|0|30
C|AVTR|20250731|14:16:32.484454|S|230|13.535|0|230
C|AVTR|20250731|14:16:32.491534|S|100|13.53|0|100
C|AVTR|20250731|14:16:32.491619|S|100|13.54|0|100
C|AVTR|20250731|14:16:32.492070|S|100|13.53|0|100
C|AVTR|20250731|14:16:32.492627|S|100|13.54|0|100
C|AVTR|20250731|14:16:32.492628|S|100|13.54|0|100
C|AVTR|20250731|14:16:32.510019|S|100|13.53|0|100
C|AVTR|20250731|14:16:32.652678|S|100|13.53|0|100
C|AVTR|20250731|14:17:03.606397|S|200|13.535|0|200
C|AVTR|20250731|14:17:29.819718|S|3|13.53|0|3
C|AVTR|20250731|14:18:29.671285|S|100|13.52|0|100
C|AVTR|20250731|14:18:29.671286|S|4|13.52|0|4
C|AVTR|20250731|14:19:03.028423|S|2|13.53|0|2
C|AVTR|20250731|14:19:03.028423|S|100|13.53|0|100
C|AVTR|20250731|14:19:03.322689|S|100|13.53|0|100
C|AVTR|20250731|14:19:28.222030|S|100|13.54|0|100
C|AVTR|20250731|14:19:28.620962|S|100|13.54|0|100
C|AVTR|20250731|14:20:27.707638|S|3|13.55|0|3
C|AVTR|20250731|14:20:27.707638|S|2|13.55|0|2
C|AVTR|20250731|14:20:27.707638|S|4|13.55|0|4
C|AVTR|20250731|14:20:35.976099|S|1|13.56|0|1
C|AVTR|20250731|14:20:35.976099|S|2|13.56|0|2
C|AVTR|20250731|14:20:35.978187|S|20|13.56|0|20
C|AVTR|20250731|14:20:48.310782|S|100|13.57|0|100
C|AVTR|20250731|14:21:51.374647|S|7|13.59|0|7
C|AVTR|20250731|14:22:35.309660|S|100|13.58|0|100
C|AVTR|20250731|14:24:57.868708|S|83|13.57|0|83
C|AVTR|20250731|14:25:05.419317|S|100|13.58|0|100
C|AVTR|20250731|14:30:13.547300|S|3|13.6|0|3
C|AVTR|20250731|14:31:02.230219|S|100|13.6|0|100
C|AVTR|20250731|14:32:50.614525|S|4|13.605|0|4
C|AVTR|20250731|14:32:50.614678|S|200|13.605|0|200
C|AVTR|20250731|14:32:50.614735|S|283|13.605|0|283
C|AVTR|20250731|14:34:54.493487|S|77|13.6|0|77
C|AVTR|20250731|14:36:48.022041|S|33|13.63|0|33
C|AVTR|20250731|14:36:48.022379|S|67|13.63|0|67
C|AVTR|20250731|14:37:17.514523|S|100|13.63|0|100
C|AVTR|20250731|14:37:43.682937|S|100|13.65|0|100
C|AVTR|20250731|14:37:57.725866|S|100|13.65|0|100
C|AVTR|20250731|14:40:25.576949|S|100|13.65|0|100
C|AVTR|20250731|14:40:38.871361|S|100|13.65|0|100
C|AVTR|20250731|14:42:11.844739|S|4|13.65|0|4
C|AVTR|20250731|14:42:11.870929|S|100|13.64|0|100
C|AVTR|20250731|14:42:11.870930|S|100|13.64|0|100
C|AVTR|20250731|14:43:18.226497|S|100|13.65|0|100
C|AVTR|20250731|14:43:18.226685|S|609|13.645|0|609
C|AVTR|20250731|14:43:18.228191|S|200|13.645|0|200
C|AVTR|20250731|14:46:17.272401|S|4|13.66|0|4
C|AVTR|20250731|14:51:30.554157|S|5|13.67|0|5
C|AVTR|20250731|14:54:13.384094|S|100|13.63|0|100
C|AVTR|20250731|14:54:51.813796|S|100|13.63|0|100
C|AVTR|20250731|14:54:54.744591|S|38|13.63|0|38
C|AVTR|20250731|14:55:30.117902|S|12|13.64|0|12
C|AVTR|20250731|14:55:30.117903|S|9|13.64|0|9
C|AVTR|20250731|14:55:30.117903|S|6|13.64|0|6
C|AVTR|20250731|14:57:04.364690|S|3|13.64|0|3
C|AVTR|20250731|14:57:04.364691|S|3|13.64|0|3
C|AVTR|20250731|14:57:04.364691|S|5|13.64|0|5
C|AVTR|20250731|14:57:12.802920|S|2|13.63|0|2
C|AVTR|20250731|14:57:12.802920|S|1|13.63|0|1
C|AVTR|20250731|14:57:12.802921|S|97|13.63|0|97
C|AVTR|20250731|14:57:16.215565|S|3|13.63|0|3
C|AVTR|20250731|14:57:58.658369|S|100|13.61|0|100
C|AVTR|20250731|14:58:12.049608|S|100|13.61|0|100
C|AVTR|20250731|14:58:30.154710|S|100|13.605|0|100
C|AVTR|20250731|14:58:47.535187|S|4|13.61|0|4
C|AVTR|20250731|14:58:55.086888|S|13|13.62|0|13
C|AVTR|20250731|14:59:01.149239|S|9|13.63|0|9
C|AVTR|20250731|14:59:07.195263|S|56|13.64|0|56
C|AVTR|20250731|14:59:07.195363|S|147|13.635|0|147
C|AVTR|20250731|14:59:07.195456|S|700|13.635|0|700
C|AVTR|20250731|14:59:18.717658|S|200|13.64|0|200
C|AVTR|20250731|14:59:18.718091|S|200|13.64|0|200
C|AVTR|20250731|14:59:18.718098|S|200|13.64|0|200
C|AVTR|20250731|14:59:18.718105|S|440|13.64|0|440
C|AVTR|20250731|14:59:18.718213|S|1600|13.64|0|1600
C|AVTR|20250731|14:59:18.718851|S|14|13.65|0|14
C|AVTR|20250731|14:59:18.750928|S|100|13.65|0|100
C|AVTR|20250731|14:59:57.682774|S|77|13.645|0|77
C|AVTR|20250731|15:00:01.221895|S|100|13.66|0|100
C|AVTR|20250731|15:00:01.221895|S|91|13.66|0|91
C|AVTR|20250731|15:00:01.262527|S|4|13.65|0|4
C|AVTR|20250731|15:01:17.858125|S|1|13.66|0|1
C|AVTR|20250731|15:01:27.223879|S|10|13.665|0|10
C|AVTR|20250731|15:01:27.614263|S|2|13.67|0|2
C|AVTR|20250731|15:01:56.215917|S|1|13.66|0|1
C|AVTR|20250731|15:01:56.215918|S|3|13.66|0|3
C|AVTR|20250731|15:02:03.714304|S|100|13.66|0|100
C|AVTR|20250731|15:03:52.294141|S|100|13.67|0|100
C|AVTR|20250731|15:03:52.618286|S|100|13.66|0|100
C|AVTR|20250731|15:03:52.618287|S|1|13.66|0|1
C|AVTR|20250731|15:03:52.618287|S|100|13.66|0|100
C|AVTR|20250731|15:03:52.618287|S|6|13.66|0|6
C|AVTR|20250731|15:03:52.620390|S|100|13.66|0|100
C|AVTR|20250731|15:03:52.653817|S|100|13.66|0|100
C|AVTR|20250731|15:04:22.543309|S|10|13.655|0|10
C|AVTR|20250731|15:04:25.568206|S|12|13.65|0|12
C|AVTR|20250731|15:04:48.655077|S|19|13.655|0|19
C|AVTR|20250731|15:04:54.360862|S|30|13.65|0|30
C|AVTR|20250731|15:05:21.947489|S|100|13.65|0|100
C|AVTR|20250731|15:05:33.438244|S|5|13.66|0|5
C|AVTR|20250731|15:07:36.589473|S|100|13.65|0|100
C|AVTR|20250731|15:07:36.589473|S|100|13.65|0|100
C|AVTR|20250731|15:07:36.591141|S|100|13.65|0|100
C|AVTR|20250731|15:07:36.591706|S|100|13.65|0|100
C|AVTR|20250731|15:07:37.239732|S|100|13.65|0|100
C|AVTR|20250731|15:07:37.239733|S|172|13.65|0|172
C|AVTR|20250731|15:07:37.241333|S|100|13.65|0|100
C|AVTR|20250731|15:07:37.241423|S|100|13.65|0|100
C|AVTR|20250731|15:07:37.303267|S|100|13.65|0|100
C|AVTR|20250731|15:07:37.303267|S|41|13.65|0|41
C|AVTR|20250731|15:07:37.303519|S|100|13.65|0|100
C|AVTR|20250731|15:07:37.303519|S|100|13.65|0|100
C|AVTR|20250731|15:07:37.303617|S|249|13.65|0|249
C|AVTR|20250731|15:07:37.303620|S|100|13.65|0|100
C|AVTR|20250731|15:08:10.723652|S|100|13.65|0|100
C|AVTR|20250731|15:08:10.723652|S|100|13.65|0|100
C|AVTR|20250731|15:08:10.723669|S|96|13.65|0|96
C|AVTR|20250731|15:08:10.723710|S|64|13.65|0|64
C|AVTR|20250731|15:08:35.196367|S|100|13.635|0|100
C|AVTR|20250731|15:09:00.327767|S|3|13.63|0|3
C|AVTR|20250731|15:09:18.815532|S|100|13.635|0|100
C|AVTR|20250731|15:09:28.841939|S|16|13.64|0|16
C|AVTR|20250731|15:09:28.841940|S|100|13.64|0|100
C|AVTR|20250731|15:09:28.841940|S|9|13.64|0|9
C|AVTR|20250731|15:09:58.641942|S|92|13.635|0|92
C|AVTR|20250731|15:11:32.074697|S|100|13.63|0|100
C|AVTR|20250731|15:12:36.793448|S|100|13.61|0|100
C|AVTR|20250731|15:12:43.466699|S|100|13.61|0|100
C|AVTR|20250731|15:13:20.176824|S|100|13.61|0|100
C|AVTR|20250731|15:13:30.637841|S|100|13.61|0|100
C|AVTR|20250731|15:13:46.155776|S|3|13.62|0|3
C|AVTR|20250731|15:13:46.155777|S|3|13.62|0|3
C|AVTR|20250731|15:13:46.155777|S|1|13.62|0|1
C|AVTR|20250731|15:13:46.155778|S|5|13.62|0|5
C|AVTR|20250731|15:13:46.155778|S|12|13.62|0|12
C|AVTR|20250731|15:14:53.564936|S|46|13.6|0|46
C|AVTR|20250731|15:15:45.254364|S|7|13.62|0|7
C|AVTR|20250731|15:15:50.336466|S|280|13.615|0|280
C|AVTR|20250731|15:15:51.969683|S|6|13.61|0|6
C|AVTR|20250731|15:16:14.843254|S|2|13.6|0|2
C|AVTR|20250731|15:16:17.048402|S|2|13.61|0|2
C|AVTR|20250731|15:16:29.372142|S|425|13.605|0|425
C|AVTR|20250731|15:16:51.803719|S|762|13.605|0|762
C|AVTR|20250731|15:17:04.079186|S|3|13.61|0|3
C|AVTR|20250731|15:17:17.650619|S|4|13.61|0|4
C|AVTR|20250731|15:17:48.285591|S|100|13.615|0|100
C|AVTR|20250731|15:17:51.933052|S|100|13.61|0|100
C|AVTR|20250731|15:17:59.445148|S|100|13.605|0|100
C|AVTR|20250731|15:18:15.272874|S|100|13.61|0|100
C|AVTR|20250731|15:18:15.272874|S|3|13.61|0|3
C|AVTR|20250731|15:19:06.293769|S|100|13.6|0|100
C|AVTR|20250731|15:19:09.311649|S|37|13.6|0|37
C|AVTR|20250731|15:19:09.311649|S|63|13.6|0|63
C|AVTR|20250731|15:19:26.594353|S|2|13.6|0|2
C|AVTR|20250731|15:19:26.738998|S|100|13.6|0|100
C|AVTR|20250731|15:19:27.237751|S|100|13.6|0|100
C|AVTR|20250731|15:19:40.809647|S|3|13.61|0|3
C|AVTR|20250731|15:19:53.967545|S|100|13.605|0|100
C|AVTR|20250731|15:19:56.888098|S|1|13.61|0|1
C|AVTR|20250731|15:20:18.915816|S|12|13.62|0|12
C|AVTR|20250731|15:20:18.915816|S|4|13.62|0|4
C|AVTR|20250731|15:20:41.847103|S|7|13.63|0|7
C|AVTR|20250731|15:21:38.013101|S|100|13.61|0|100
C|AVTR|20250731|15:21:38.013101|S|100|13.61|0|100
C|AVTR|20250731|15:22:34.543176|S|2|13.61|0|2
C|AVTR|20250731|15:22:45.332382|S|100|13.6|0|100
C|AVTR|20250731|15:23:28.261383|S|100|13.6|0|100
C|AVTR|20250731|15:23:30.316652|S|100|13.6|0|100
C|AVTR|20250731|15:24:05.314945|S|100|13.6|0|100
C|AVTR|20250731|15:24:14.288501|S|100|13.61|0|100
C|AVTR|20250731|15:24:14.288501|S|6|13.61|0|6
C|AVTR|20250731|15:24:33.661583|S|2|13.6|0|2
C|AVTR|20250731|15:24:33.661584|S|1298|13.6|0|1298
C|AVTR|20250731|15:24:55.605567|S|46|13.6|0|46
C|AVTR|20250731|15:25:19.282673|S|6|13.61|0|6
C|AVTR|20250731|15:26:00.274515|S|2|13.6|0|2
C|AVTR|20250731|15:26:00.274515|S|3|13.6|0|3
C|AVTR|20250731|15:26:00.274516|S|95|13.6|0|95
C|AVTR|20250731|15:26:14.275541|S|100|13.6|0|100
C|AVTR|20250731|15:26:24.297753|S|21|13.59|0|21
C|AVTR|20250731|15:26:24.297815|S|33|13.59|0|33
C|AVTR|20250731|15:26:58.763150|S|2|13.58|0|2
C|AVTR|20250731|15:27:12.458566|S|100|13.59|0|100
C|AVTR|20250731|15:27:38.750348|S|12|13.6|0|12
C|AVTR|20250731|15:27:50.944538|S|13|13.61|0|13
C|AVTR|20250731|15:28:03.311021|S|3|13.61|0|3
C|AVTR|20250731|15:28:17.579983|S|5|13.6|0|5
C|AVTR|20250731|15:28:17.674912|S|300|13.6|0|300
C|AVTR|20250731|15:28:17.674935|S|300|13.6|0|300
C|AVTR|20250731|15:28:17.674935|S|490|13.6|0|490
C|AVTR|20250731|15:28:17.674991|S|300|13.6|0|300
C|AVTR|20250731|15:28:17.675007|S|910|13.6|0|910
C|AVTR|20250731|15:28:17.834594|S|100|13.6|0|100
C|AVTR|20250731|15:30:42.312325|S|300|13.6|0|300
C|AVTR|20250731|15:30:42.312332|S|300|13.6|0|300
C|AVTR|20250731|15:30:42.312655|S|782|13.6|0|782
C|AVTR|20250731|15:30:42.312931|S|18|13.6|0|18
C|AVTR|20250731|15:31:18.724713|S|100|13.6|0|100
C|AVTR|20250731|15:31:35.179821|S|95|13.6|0|95
C|AVTR|20250731|15:31:35.180788|S|200|13.6|0|200
C|AVTR|20250731|15:31:35.180788|S|100|13.6|0|100
C|AVTR|20250731|15:31:35.209462|S|79|13.6|0|79
C|AVTR|20250731|15:31:35.209462|S|100|13.6|0|100
C|AVTR|20250731|15:31:35.284221|S|100|13.59|0|100
C|AVTR|20250731|15:31:35.284221|S|11|13.59|0|11
C|AVTR|20250731|15:31:37.469487|S|100|13.59|0|100
C|AVTR|20250731|15:31:37.469487|S|100|13.59|0|100
C|AVTR|20250731|15:31:50.317250|S|100|13.58|0|100
C|AVTR|20250731|15:31:53.656947|S|100|13.58|0|100
C|AVTR|20250731|15:31:54.172862|S|100|13.58|0|100
C|AVTR|20250731|15:31:54.175727|S|100|13.58|0|100
C|AVTR|20250731|15:32:02.794140|S|200|13.575|0|200
C|AVTR|20250731|15:32:04.633583|S|200|13.58|0|200
C|AVTR|20250731|15:32:04.633583|S|100|13.58|0|100
C|AVTR|20250731|15:32:04.633583|S|33|13.58|0|33
C|AVTR|20250731|15:32:43.437986|S|100|13.57|0|100
C|AVTR|20250731|15:32:43.439409|S|100|13.57|0|100
C|AVTR|20250731|15:32:43.461451|S|100|13.57|0|100
C|AVTR|20250731|15:32:50.198976|S|100|13.57|0|100
C|AVTR|20250731|15:32:52.356276|S|100|13.57|0|100
C|AVTR|20250731|15:32:52.360317|S|100|13.57|0|100
C|AVTR|20250731|15:32:54.940477|S|100|13.57|0|100
C|AVTR|20250731|15:32:55.116150|S|130|13.565|0|130
C|AVTR|20250731|15:32:55.116246|S|200|13.565|0|200
C|AVTR|20250731|15:33:21.341182|S|200|13.54|0|200
C|AVTR|20250731|15:33:22.254854|S|100|13.54|0|100
C|AVTR|20250731|15:34:04.557779|S|100|13.54|0|100
C|AVTR|20250731|15:34:05.043264|S|100|13.535|0|100
C|AVTR|20250731|15:34:22.595313|S|34|13.54|0|34
C|AVTR|20250731|15:34:22.595334|S|66|13.54|0|66
C|AVTR|20250731|15:34:46.118210|S|100|13.53|0|100
C|AVTR|20250731|15:34:53.386540|S|40|13.52|0|40
C|AVTR|20250731|15:35:17.364376|S|56|13.53|0|56
C|AVTR|20250731|15:35:49.966900|S|100|13.52|0|100
C|AVTR|20250731|15:35:56.264785|S|5|13.515|0|5
C|AVTR|20250731|15:36:10.130947|S|13|13.525|0|13
C|AVTR|20250731|15:36:20.681342|S|100|13.53|0|100
C|AVTR|20250731|15:36:20.681342|S|100|13.53|0|100
C|AVTR|20250731|15:36:20.681811|S|100|13.53|0|100
C|AVTR|20250731|15:36:42.760304|S|100|13.515|0|100
C|AVTR|20250731|15:36:52.141888|S|100|13.51|0|100
C|AVTR|20250731|15:36:52.141888|S|100|13.51|0|100
C|AVTR|20250731|15:37:11.391933|S|8|13.51|0|8
C|AVTR|20250731|15:38:57.798968|S|100|13.5|0|100
C|AVTR|20250731|15:39:00.039737|S|100|13.49|0|100
C|AVTR|20250731|15:39:12.202192|S|5|13.5|0|5
C|AVTR|20250731|15:39:12.202192|S|20|13.5|0|20
C|AVTR|20250731|15:39:12.202193|S|11|13.5|0|11
C|AVTR|20250731|15:39:20.189621|S|31|13.495|0|31
C|AVTR|20250731|15:39:48.545519|S|31|13.495|0|31
C|AVTR|20250731|15:39:53.255958|S|2|13.51|0|2
C|AVTR|20250731|15:39:53.255958|S|5|13.51|0|5
C|AVTR|20250731|15:39:53.256113|S|7|13.5|0|7
C|AVTR|20250731|15:39:54.827734|S|100|13.51|0|100
C|AVTR|20250731|15:39:54.827734|S|5|13.51|0|5
C|AVTR|20250731|15:40:02.299571|S|2|13.5|0|2
C|AVTR|20250731|15:40:03.307990|S|8|13.51|0|8
C|AVTR|20250731|15:40:33.275352|S|30|13.505|0|30
C|AVTR|20250731|15:40:40.769945|S|300|13.515|0|300
C|AVTR|20250731|15:40:52.218196|S|3|13.52|0|3
C|AVTR|20250731|15:40:52.218196|S|12|13.52|0|12
C|AVTR|20250731|15:40:52.218583|S|90|13.515|0|90
C|AVTR|20250731|15:40:52.580276|S|4|13.515|0|4
C|AVTR|20250731|15:40:52.582926|S|13|13.53|0|13
C|AVTR|20250731|15:40:52.762694|S|200|13.52|0|200
C|AVTR|20250731|15:41:12.775172|S|100|13.52|0|100
C|AVTR|20250731|15:41:25.583377|S|56|13.51|0|56
C|AVTR|20250731|15:41:57.094266|S|200|13.51|0|200
C|AVTR|20250731|15:41:58.435063|S|100|13.52|0|100
C|AVTR|20250731|15:42:32.917705|S|100|13.51|0|100
C|AVTR|20250731|15:42:40.891511|S|100|13.5|0|100
C|AVTR|20250731|15:42:40.891511|S|12|13.5|0|12
C|AVTR|20250731|15:42:40.892465|S|2|13.49|0|2
C|AVTR|20250731|15:42:40.892645|S|100|13.495|0|100
C|AVTR|20250731|15:42:41.338073|S|100|13.495|0|100
C|AVTR|20250731|15:42:41.984799|S|100|13.51|0|100
C|AVTR|20250731|15:43:19.463550|S|400|13.52|0|400
C|AVTR|20250731|15:43:19.463550|S|25|13.52|0|25
C|AVTR|20250731|15:43:19.464847|S|300|13.52|0|300
C|AVTR|20250731|15:43:19.464857|S|300|13.52|0|300
C|AVTR|20250731|15:43:19.464929|S|300|13.52|0|300
C|AVTR|20250731|15:43:19.464963|S|555|13.52|0|555
C|AVTR|20250731|15:43:19.464999|S|1200|13.52|0|1200
C|AVTR|20250731|15:43:19.465152|S|5|13.52|0|5
C|AVTR|20250731|15:43:19.465476|S|6|13.52|0|6
C|AVTR|20250731|15:43:19.465930|S|95|13.52|0|95
C|AVTR|20250731|15:43:19.568773|S|100|13.52|0|100
C|AVTR|20250731|15:43:28.825138|S|7|13.54|0|7
C|AVTR|20250731|15:44:24.689140|S|22|13.54|0|22
C|AVTR|20250731|15:44:46.005444|S|20|13.535|0|20
C|AVTR|20250731|15:44:55.892715|S|100|13.54|0|100
C|AVTR|20250731|15:45:27.770780|S|100|13.53|0|100
C|AVTR|20250731|15:45:27.770780|S|255|13.53|0|255
C|AVTR|20250731|15:45:27.770780|S|45|13.53|0|45
C|AVTR|20250731|15:45:27.770787|S|400|13.53|0|400
C|AVTR|20250731|15:45:30.486240|S|71|13.535|0|71
C|AVTR|20250731|15:45:46.127156|S|100|13.53|0|100
C|AVTR|20250731|15:45:46.127871|S|100|13.53|0|100
C|AVTR|20250731|15:45:46.414427|S|320|13.525|0|320
C|AVTR|20250731|15:45:59.394827|S|100|13.53|0|100
C|AVTR|20250731|15:46:00.255522|S|320|13.525|0|320
C|AVTR|20250731|15:46:00.255536|S|320|13.525|0|320
C|AVTR|20250731|15:46:13.501971|S|100|13.525|0|100
C|AVTR|20250731|15:46:23.504288|S|100|13.53|0|100
C|AVTR|20250731|15:46:23.505255|S|300|13.525|0|300
C|AVTR|20250731|15:46:47.409493|S|26|13.53|0|26
C|AVTR|20250731|15:47:15.322556|S|200|13.525|0|200
C|AVTR|20250731|15:47:17.391667|S|900|13.525|0|900
C|AVTR|20250731|15:47:28.780943|S|200|13.525|0|200
C|AVTR|20250731|15:47:30.749456|S|824|13.525|0|824
C|AVTR|20250731|15:47:30.750334|S|100|13.525|0|100
C|AVTR|20250731|15:47:30.750547|S|100|13.525|0|100
C|AVTR|20250731|15:47:31.137570|S|300|13.52|0|300
C|AVTR|20250731|15:47:31.137591|S|224|13.52|0|224
C|AVTR|20250731|15:47:31.137591|S|32|13.52|0|32
C|AVTR|20250731|15:47:31.554174|S|100|13.52|0|100
C|AVTR|20250731|15:47:31.876839|S|129|13.515|0|129
C|AVTR|20250731|15:47:32.412844|S|100|13.52|0|100
C|AVTR|20250731|15:49:06.769885|S|100|13.53|0|100
C|AVTR|20250731|15:49:06.769885|S|200|13.53|0|200
C|AVTR|20250731|15:49:06.769907|S|1600|13.53|0|1600
C|AVTR|20250731|15:49:06.769907|S|300|13.53|0|300
C|AVTR|20250731|15:49:06.770036|S|100|13.53|0|100
C|AVTR|20250731|15:49:06.770366|S|953|13.535|0|953
C|AVTR|20250731|15:49:17.166773|S|300|13.53|0|300
C|AVTR|20250731|15:49:49.667396|S|2|13.56|0|2
C|AVTR|20250731|15:50:02.713096|S|100|13.55|0|100
C|AVTR|20250731|15:50:03.614496|S|12|13.56|0|12
C|AVTR|20250731|15:50:51.105015|S|100|13.55|0|100
C|AVTR|20250731|15:50:51.105016|S|300|13.55|0|300
C|AVTR|20250731|15:50:51.105033|S|80|13.55|0|80
C|AVTR|20250731|15:51:08.362725|S|100|13.515|0|100
C|AVTR|20250731|15:51:16.446140|S|380|13.505|0|380
C|AVTR|20250731|15:51:24.464633|S|100|13.5|0|100
C|AVTR|20250731|15:51:25.449576|S|100|13.5|0|100
C|AVTR|20250731|15:51:25.479950|S|100|13.505|0|100
C|AVTR|20250731|15:51:39.107089|S|100|13.49|0|100
C|AVTR|20250731|15:51:43.689724|S|380|13.495|0|380
C|AVTR|20250731|15:51:43.770608|S|100|13.495|0|100
C|AVTR|20250731|15:51:43.771738|S|100|13.495|0|100
C|AVTR|20250731|15:51:43.772991|S|100|13.495|0|100
C|AVTR|20250731|15:51:44.612275|S|99|13.5|0|99
C|AVTR|20250731|15:52:03.537813|S|100|13.485|0|100
C|AVTR|20250731|15:52:04.170245|S|11|13.48|0|11
C|AVTR|20250731|15:52:04.170245|S|100|13.48|0|100
C|AVTR|20250731|15:52:04.619304|S|100|13.48|0|100
C|AVTR|20250731|15:52:04.621050|S|100|13.48|0|100
C|AVTR|20250731|15:52:44.339227|S|100|13.505|0|100
C|AVTR|20250731|15:53:42.792938|S|100|13.5|0|100
C|AVTR|20250731|15:53:42.815588|S|100|13.495|0|100
C|AVTR|20250731|15:53:45.320599|S|100|13.49|0|100
C|AVTR|20250731|15:53:45.665405|S|100|13.49|0|100
C|AVTR|20250731|15:54:03.418283|S|100|13.5|0|100
C|AVTR|20250731|15:54:03.418283|S|200|13.5|0|200
C|AVTR|20250731|15:54:03.418910|S|3|13.5|0|3
C|AVTR|20250731|15:54:03.419093|S|100|13.5|0|100
C|AVTR|20250731|15:54:03.419093|S|197|13.5|0|197
C|AVTR|20250731|15:54:07.460773|S|30|13.5|0|30
C|AVTR|20250731|15:54:40.410884|S|100|13.47|0|100
C|AVTR|20250731|15:54:43.929918|S|200|13.48|0|200
C|AVTR|20250731|15:54:48.902154|S|4|13.47|0|4
C|AVTR|20250731|15:55:03.962194|S|100|13.47|0|100
C|AVTR|20250731|15:55:08.204264|S|100|13.465|0|100
C|AVTR|20250731|15:55:10.894037|S|100|13.465|0|100
C|AVTR|20250731|15:55:12.977862|S|100|13.5|0|100
C|AVTR|20250731|15:55:12.977862|S|580|13.5|0|580
C|AVTR|20250731|15:55:12.977862|S|200|13.5|0|200
C|AVTR|20250731|15:55:19.648348|S|100|13.505|0|100
C|AVTR|20250731|15:55:28.094315|S|100|13.505|0|100
C|AVTR|20250731|15:55:28.094970|S|190|13.505|0|190
C|AVTR|20250731|15:55:28.146347|S|100|13.505|0|100
C|AVTR|20250731|15:55:28.207021|S|100|13.505|0|100
C|AVTR|20250731|15:55:38.167276|S|100|13.505|0|100
C|AVTR|20250731|15:55:38.167356|S|100|13.505|0|100
C|AVTR|20250731|15:55:49.410804|S|3|13.5|0|3
C|AVTR|20250731|15:55:49.410804|S|97|13.5|0|97
C|AVTR|20250731|15:55:49.492985|S|78|13.505|0|78
C|AVTR|20250731|15:56:17.855898|S|100|13.51|0|100
C|AVTR|20250731|15:56:25.759211|S|3|13.5|0|3
C|AVTR|20250731|15:56:34.652052|S|100|13.49|0|100
C|AVTR|20250731|15:56:50.982087|S|300|13.49|0|300
C|AVTR|20250731|15:56:55.311387|S|100|13.495|0|100
C|AVTR|20250731|15:56:55.312833|S|100|13.495|0|100
C|AVTR|20250731|15:57:02.872079|S|100|13.48|0|100
C|AVTR|20250731|15:57:21.980235|S|100|13.475|0|100
C|AVTR|20250731|15:57:29.299134|S|80|13.47|0|80
C|AVTR|20250731|15:57:29.299134|S|100|13.47|0|100
C|AVTR|20250731|15:57:29.299134|S|220|13.47|0|220
C|AVTR|20250731|15:57:34.091666|S|10|13.46|0|10
C|AVTR|20250731|15:57:47.577936|S|100|13.47|0|100
C|AVTR|20250731|15:57:47.577936|S|100|13.47|0|100
C|AVTR|20250731|15:57:47.598056|S|100|13.48|0|100
C|AVTR|20250731|15:57:48.594822|S|22|13.49|0|22
C|AVTR|20250731|15:57:48.595799|S|100|13.49|0|100
C|AVTR|20250731|15:57:48.610524|S|100|13.5|0|100
C|AVTR|20250731|15:58:01.931067|S|43|13.48|0|43
C|AVTR|20250731|15:58:04.375555|S|100|13.47|0|100
C|AVTR|20250731|15:58:13.608971|S|300|13.475|0|300
C|AVTR|20250731|15:58:13.609070|S|100|13.475|0|100
C|AVTR|20250731|15:58:13.965686|S|10|13.47|0|10
C|AVTR|20250731|15:58:38.225818|S|100|13.48|0|100
C|AVTR|20250731|15:58:50.438903|S|100|13.49|0|100
C|AVTR|20250731|15:58:53.986943|S|100|13.49|0|100
C|AVTR|20250731|15:58:56.002544|S|10|13.485|0|10
C|AVTR|20250731|15:58:56.002544|S|100|13.49|0|100
C|AVTR|20250731|15:58:56.002544|S|18|13.49|0|18
C|AVTR|20250731|15:58:56.002544|S|72|13.49|0|72
C|AVTR|20250731|15:58:56.005303|S|82|13.49|0|82
C|AVTR|20250731|15:58:56.005303|S|100|13.49|0|100
C|AVTR|20250731|15:59:00.028471|S|18|13.485|0|18
C|AVTR|20250731|15:59:03.436101|S|100|13.485|0|100
C|AVTR|20250731|15:59:03.585673|S|200|13.485|0|200
C|AVTR|20250731|15:59:03.690887|S|82|13.485|0|82
C|AVTR|20250731|15:59:03.690887|S|18|13.485|0|18
C|AVTR|20250731|15:59:03.690953|S|82|13.485|0|82
C|AVTR|20250731|15:59:03.690954|S|100|13.49|0|100
C|AVTR|20250731|15:59:03.690954|S|18|13.49|0|18
C|AVTR|20250731|15:59:03.696625|S|100|13.49|0|100
C|AVTR|20250731|15:59:03.847988|S|100|13.48|0|100
C|AVTR|20250731|15:59:04.132299|S|100|13.49|0|100
C|AVTR|20250731|15:59:05.234769|S|100|13.48|0|100
C|AVTR|20250731|15:59:06.065826|S|100|13.485|0|100
C|AVTR|20250731|15:59:06.142699|S|100|13.49|0|100
C|AVTR|20250731|15:59:06.287652|S|100|13.49|0|100
C|AVTR|20250731|15:59:06.650686|S|100|13.49|0|100
C|AVTR|20250731|15:59:06.650686|S|100|13.49|0|100
C|AVTR|20250731|15:59:06.717349|S|200|13.49|0|200
C|AVTR|20250731|15:59:06.784839|S|100|13.49|0|100
C|AVTR|20250731|15:59:09.444748|S|100|13.48|0|100
C|AVTR|20250731|15:59:09.472298|S|100|13.48|0|100
C|AVTR|20250731|15:59:09.653620|S|100|13.48|0|100
C|AVTR|20250731|15:59:12.184548|S|100|13.485|0|100
C|AVTR|20250731|15:59:12.606103|S|100|13.485|0|100
C|AVTR|20250731|15:59:12.606248|S|100|13.48|0|100
C|AVTR|20250731|15:59:14.499125|S|100|13.485|0|100
C|AVTR|20250731|15:59:15.036589|S|100|13.485|0|100
C|AVTR|20250731|15:59:17.605223|S|100|13.48|0|100
C|AVTR|20250731|15:59:18.774512|S|100|13.485|0|100
C|AVTR|20250731|15:59:19.007306|S|200|13.485|0|200
C|AVTR|20250731|15:59:19.582115|S|100|13.48|0|100
C|AVTR|20250731|15:59:20.386247|S|100|13.485|0|100
C|AVTR|20250731|15:59:20.393190|S|100|13.485|0|100
C|AVTR|20250731|15:59:21.038981|S|100|13.485|0|100
C|AVTR|20250731|15:59:21.779152|S|100|13.48|0|100
C|AVTR|20250731|15:59:22.684217|S|100|13.485|0|100
C|AVTR|20250731|15:59:22.821362|S|100|13.485|0|100
C|AVTR|20250731|15:59:36.689674|S|200|13.485|0|200
C|AVTR|20250731|15:59:37.340706|S|100|13.485|0|100
C|AVTR|20250731|15:59:37.417486|S|100|13.485|0|100
C|AVTR|20250731|15:59:44.647235|S|400|13.485|0|400
C|AVTR|20250731|15:59:45.348203|S|3|13.485|0|3
C|AVTR|20250731|15:59:46.215679|S|100|13.48|0|100
C|AVTR|20250731|15:59:46.215679|S|100|13.48|0|100
C|AVTR|20250731|15:59:47.823149|S|40|13.465|0|40
C|AVTR|20250731|15:59:48.699035|S|73|13.455|0|73
C|AVTR|20250731|15:59:50.004054|S|28|13.455|0|28
C|AVTR|20250731|15:59:50.370271|S|6|13.455|0|6
C|AVTR|20250731|15:59:50.774011|S|94|13.455|0|94
C|AVTR|20250731|15:59:50.774011|S|6|13.455|0|6
C|AVTR|20250731|15:59:50.774073|S|394|13.455|0|394
C|AVTR|20250731|15:59:50.994154|S|70|13.455|0|70
C|AVTR|20250731|15:59:51.066271|S|100|13.455|0|100
C|AVTR|20250731|15:59:51.066316|S|100|13.455|0|100
C|AVTR|20250731|15:59:51.066325|S|100|13.455|0|100
C|AVTR|20250731|15:59:51.066350|S|100|13.455|0|100
C|AVTR|20250731|15:59:52.155420|S|25|13.46|0|25
C|AVTR|20250731|15:59:52.219465|S|75|13.46|0|75
C|AVTR|20250731|15:59:52.219465|S|4|13.46|0|4
C|AVTR|20250731|15:59:54.441288|S|100|13.46|0|100
C|AVTR|20250731|15:59:54.441436|S|100|13.46|0|100
C|AVTR|20250731|15:59:54.616743|S|1|13.46|0|1
C|AVTR|20250731|15:59:54.616760|S|99|13.46|0|99
C|AVTR|20250731|15:59:54.617328|S|100|13.46|0|100
C|AVTR|20250731|15:59:54.722785|S|100|13.46|0|100
C|AVTR|20250731|15:59:54.809759|S|100|13.46|0|100
C|AVTR|20250731|15:59:54.879973|S|100|13.46|0|100
C|AVTR|20250731|15:59:55.027295|S|12|13.46|0|12
C|AVTR|20250731|15:59:55.027362|S|88|13.46|0|88
C|AVTR|20250731|15:59:55.583746|S|3|13.455|0|3
C|AVTR|20250731|15:59:56.129535|S|200|13.46|0|200
C|AVTR|20250731|15:59:56.573217|S|56|13.46|0|56
C|AVTR|20250731|15:59:56.573294|S|144|13.46|0|144
C|AVTR|20250731|15:59:56.573294|S|100|13.46|0|100
C|AVTR|20250731|15:59:56.852669|S|11|13.46|0|11
C|AVTR|20250731|15:59:56.852736|S|89|13.46|0|89
C|AVTR|20250731|15:59:56.852736|S|200|13.46|0|200
C|AVTR|20250731|15:59:57.042420|S|100|13.45|0|100
C|AVTR|20250731|15:59:57.042564|S|12|13.46|0|12
C|AVTR|20250731|15:59:57.878374|S|18|13.45|0|18
C|AVTR|20250731|15:59:57.878874|S|30|13.45|0|30
C|AVTR|20250731|15:59:57.879205|S|20|13.45|0|20
C|AVTR|20250731|15:59:57.879205|S|52|13.45|0|52
C|AVTR|20250731|15:59:57.893634|S|18|13.45|0|18
C|AVTR|20250731|15:59:57.893656|S|2|13.45|0|2
C|AVTR|20250731|15:59:57.893656|S|10|13.45|0|10
C|AVTR|20250731|15:59:57.979019|S|24|13.45|0|24
C|AVTR|20250731|15:59:57.979659|S|36|13.45|0|36
C|AVTR|20250731|15:59:57.979672|S|10|13.45|0|10
C|AVTR|20250731|15:59:57.979672|S|26|13.45|0|26
C|AVTR|20250731|15:59:57.979672|S|28|13.45|0|28
C|AVTR|20250731|15:59:58.077798|S|28|13.45|0|28
C|AVTR|20250731|15:59:58.077798|S|36|13.45|0|36
C|AVTR|20250731|15:59:58.077798|S|36|13.45|0|36
C|AVTR|20250731|15:59:59.594480|S|200|13.455|0|200
C|AVTR|20250731|15:59:59.596575|S|200|13.455|0|200
C|AVTX|20250731|09:53:34.622654|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.622713|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.622771|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.622826|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.622879|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.622897|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.622933|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.622987|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.623025|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.623038|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.623045|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.623082|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.623103|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.623135|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.623158|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.623218|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.623236|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.623272|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.623296|S|1|6.73|0|1
C|AVTX|20250731|09:53:34.623324|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.871731|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.871792|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.871848|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.871901|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.871956|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872014|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872068|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872105|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872110|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872121|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872176|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872312|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872369|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872423|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872477|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872535|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872542|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872600|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872654|S|1|6.73|0|1
C|AVTX|20250731|09:56:43.872707|S|1|6.73|0|1
C|AVTX|20250731|09:56:47.371562|S|1|6.72|0|1
C|AVTX|20250731|09:56:47.371946|S|1|6.72|0|1
C|AVTX|20250731|09:56:47.372146|S|1|6.72|0|1
C|AVTX|20250731|09:56:47.372527|S|1|6.72|0|1
C|AVTX|20250731|09:56:47.372660|S|1|6.72|0|1
C|AVTX|20250731|09:56:47.372714|S|1|6.72|0|1
C|AVTX|20250731|09:56:47.372768|S|1|6.72|0|1
C|AVTX|20250731|09:56:52.014754|S|1|6.72|0|1
C|AVTX|20250731|09:56:55.774324|S|1|6.72|0|1
C|AVTX|20250731|09:56:55.774703|S|1|6.72|0|1
C|AVTX|20250731|09:56:55.774909|S|1|6.72|0|1
C|AVTX|20250731|09:56:55.775290|S|1|6.72|0|1
C|AVTX|20250731|09:56:55.775422|S|1|6.72|0|1
C|AVTX|20250731|09:56:55.775488|S|1|6.72|0|1
C|AVTX|20250731|09:56:55.775869|S|1|6.72|0|1
C|AVTX|20250731|09:58:31.124316|S|18|6.73|0|18
C|AVTX|20250731|09:58:31.124339|S|32|6.73|0|32
C|AVTX|20250731|10:00:38.734426|S|1|6.73|0|1
C|AVTX|20250731|10:57:05.481576|S|1|6.98|0|1
C|AVTX|20250731|10:57:05.481633|S|1|6.98|0|1
C|AVTX|20250731|10:57:05.481688|S|1|6.98|0|1
C|AVTX|20250731|10:57:05.481742|S|1|6.98|0|1
C|AVTX|20250731|10:57:05.481797|S|1|6.98|0|1
C|AVTX|20250731|11:00:02.267676|S|10|7.03|0|10
C|AVTX|20250731|13:34:20.120392|S|1|7.79|0|1
C|AVTX|20250731|13:34:26.272366|S|1|7.74|0|1
C|AVTX|20250731|13:34:28.472064|S|1|7.72|0|1
C|AVTX|20250731|13:34:30.120754|S|1|7.7|0|1
C|AVTX|20250731|13:34:31.770945|S|1|7.68|0|1
C|AVTX|20250731|13:34:33.720957|S|1|7.67|0|1
C|AVTX|20250731|13:34:36.370758|S|1|7.67|0|1
C|AVTX|20250731|13:34:45.236403|S|1|7.7|0|1
C|AVTX|20250731|13:35:25.019587|S|1|7.74|0|1
C|AVTX|20250731|13:35:27.011390|S|1|7.73|0|1
C|AVTX|20250731|13:35:31.911298|S|1|7.72|0|1
C|AVTX|20250731|13:35:39.121775|S|1|7.71|0|1
C|AVTX|20250731|13:35:41.124024|S|1|7.72|0|1
C|AVTX|20250731|13:35:43.721975|S|1|7.71|0|1
C|AVTX|20250731|13:35:45.268307|S|1|7.7|0|1
C|AVTX|20250731|13:35:46.767926|S|1|7.69|0|1
C|AVTX|20250731|13:35:59.472148|S|1|7.7|0|1
C|AVTX|20250731|13:36:01.371840|S|1|7.69|0|1
C|AVTX|20250731|13:36:02.973215|S|1|7.68|0|1
C|AVTX|20250731|13:36:04.872269|S|1|7.67|0|1
C|AVTX|20250731|13:36:07.373035|S|1|7.66|0|1
C|AVTX|20250731|13:36:09.875150|S|1|7.66|0|1
C|AVTX|20250731|13:36:14.022136|S|33|7.67|0|33
C|AVTX|20250731|13:36:18.471671|S|1|7.7|0|1
C|AVTX|20250731|13:36:20.621237|S|1|7.68|0|1
C|AVTX|20250731|13:37:33.720696|S|1|7.74|0|1
C|AVTX|20250731|13:37:38.211026|S|1|7.72|0|1
C|AVTX|20250731|13:37:50.972437|S|1|7.72|0|1
C|AVTX|20250731|13:37:52.725149|S|1|7.71|0|1
C|AVTX|20250731|13:38:00.584864|S|1|7.71|0|1
C|AVTX|20250731|13:38:07.271442|S|1|7.71|0|1
C|AVTX|20250731|13:38:22.970830|S|1|7.71|0|1
C|AVTX|20250731|13:38:34.720331|S|1|7.71|0|1
C|AVTX|20250731|13:38:37.721925|S|22|7.71|0|22
C|AVTX|20250731|13:39:49.975541|S|1|7.74|0|1
C|AVTX|20250731|13:39:55.771072|S|1|7.74|0|1
C|AVTX|20250731|13:40:01.721127|S|1|7.74|0|1
C|AVTX|20250731|13:40:03.725586|S|1|7.75|0|1
C|AVTX|20250731|13:40:05.287399|S|1|7.73|0|1
C|AVTX|20250731|13:40:21.911507|S|1|7.72|0|1
C|AVTX|20250731|13:40:29.972169|S|1|7.73|0|1
C|AVTX|20250731|13:40:35.119702|S|1|7.72|0|1
C|AVTX|20250731|13:40:38.944010|S|1|7.71|0|1
C|AVTX|20250731|13:40:52.183934|S|1|7.71|0|1
C|AVTX|20250731|13:41:03.409774|S|1|7.72|0|1
C|AVTX|20250731|13:41:38.620883|S|1|7.72|0|1
C|AVTX|20250731|13:41:41.220788|S|1|7.71|0|1
C|AVTX|20250731|13:42:35.221611|S|1|7.79|0|1
C|AVTX|20250731|13:42:41.221710|S|1|7.79|0|1
C|AVTX|20250731|13:43:01.465402|S|1|7.74|0|1
C|AVTX|20250731|13:43:14.370059|S|1|7.73|0|1
C|AVTX|20250731|13:43:16.722082|S|1|7.72|0|1
C|AVTX|20250731|13:43:18.522852|S|1|7.71|0|1
C|AVTX|20250731|13:43:28.372109|S|1|7.73|0|1
C|AVTX|20250731|13:43:31.019523|S|1|7.71|0|1
C|AVTX|20250731|13:43:33.770897|S|1|7.7|0|1
C|AVTX|20250731|13:43:37.120363|S|1|7.69|0|1
C|AVTX|20250731|13:43:41.481099|S|1|7.68|0|1
C|AVTX|20250731|13:43:44.622863|S|1|7.67|0|1
C|AVTX|20250731|13:43:47.972299|S|1|7.67|0|1
C|AVTX|20250731|13:43:53.721471|S|1|7.67|0|1
C|AVTX|20250731|13:43:57.623401|S|33|7.67|0|33
C|AVTX|20250731|13:44:01.273820|S|1|7.67|0|1
C|AVTX|20250731|13:44:03.722355|S|1|7.67|0|1
C|AVTX|20250731|13:44:09.723186|S|1|7.67|0|1
C|AVTX|20250731|13:44:48.721443|S|1|7.7|0|1
C|AVTX|20250731|13:46:44.970210|S|1|7.75|0|1
C|AVTX|20250731|13:46:51.638022|S|1|7.74|0|1
C|AVTX|20250731|13:46:54.223181|S|1|7.74|0|1
C|AVTX|20250731|13:46:56.124393|S|1|7.74|0|1
C|AVTX|20250731|13:46:58.221655|S|1|7.73|0|1
C|AVTX|20250731|13:47:02.521589|S|1|7.72|0|1
C|AVTX|20250731|13:47:12.122440|S|1|7.72|0|1
C|AVTX|20250731|13:47:16.157405|S|1|7.71|0|1
C|AVTX|20250731|13:47:30.622725|S|1|7.72|0|1
C|AVTX|20250731|13:47:32.773346|S|1|7.72|0|1
C|AVTX|20250731|13:47:35.658039|S|1|7.7|0|1
C|AVTX|20250731|13:47:38.373843|S|1|7.7|0|1
C|AVTX|20250731|13:47:48.471395|S|1|7.71|0|1
C|AVTX|20250731|13:47:55.620285|S|1|7.7|0|1
C|AVTX|20250731|13:47:57.495098|S|1|7.7|0|1
C|AVTX|20250731|13:47:59.021146|S|1|7.69|0|1
C|AVTX|20250731|13:48:03.721565|S|1|7.69|0|1
C|AVTX|20250731|13:48:05.874166|S|1|7.68|0|1
C|AVTX|20250731|13:48:12.372429|S|1|7.68|0|1
C|AVTX|20250731|13:48:16.722944|S|45|7.68|0|45
C|AVTX|20250731|13:51:05.472480|S|1|7.72|0|1
C|AVTX|20250731|13:51:07.771267|S|1|7.72|0|1
C|AVTX|20250731|13:51:11.121921|S|1|7.71|0|1
C|AVTX|20250731|13:51:15.123971|S|1|7.7|0|1
C|AVTX|20250731|13:51:25.221773|S|1|7.7|0|1
C|AVTX|20250731|13:51:29.221869|S|1|7.7|0|1
C|AVTX|20250731|13:51:34.370218|S|1|7.7|0|1
C|AVTX|20250731|13:51:46.370769|S|1|7.7|0|1
C|AVTX|20250731|13:51:47.870891|S|1|7.69|0|1
C|AVTX|20250731|13:51:53.120704|S|1|7.7|0|1
C|AVTX|20250731|13:52:00.970917|S|1|7.7|0|1
C|AVTX|20250731|13:52:04.522516|S|1|7.7|0|1
C|AVTX|20250731|13:52:12.222676|S|1|7.7|0|1
C|AVTX|20250731|13:52:18.621355|S|1|7.7|0|1
C|AVTX|20250731|13:52:20.021594|S|1|7.69|0|1
C|AVTX|20250731|13:52:29.733570|S|1|7.7|0|1
C|AVTX|20250731|13:52:40.021762|S|1|7.7|0|1
C|AVTX|20250731|13:52:49.873004|S|1|7.7|0|1
C|AVTX|20250731|13:52:51.372958|S|1|7.69|0|1
C|AVTX|20250731|13:53:04.970665|S|22|7.7|0|22
C|AVTX|20250731|13:54:28.021346|S|1|7.73|0|1
C|AVTX|20250731|13:54:29.622639|S|1|7.73|0|1
C|AVTX|20250731|13:54:31.021814|S|1|7.72|0|1
C|AVTX|20250731|13:54:32.690807|S|1|7.71|0|1
C|AVTX|20250731|13:54:43.219697|S|1|7.71|0|1
C|AVTX|20250731|13:54:52.870367|S|1|7.71|0|1
C|AVTX|20250731|13:54:54.471635|S|1|7.7|0|1
C|AVTX|20250731|13:54:56.120460|S|1|7.7|0|1
C|AVTX|20250731|13:55:01.623600|S|1|7.7|0|1
C|AVTX|20250731|13:55:05.220503|S|44|7.7|0|44
C|AVTX|20250731|13:55:25.275981|S|1|7.71|0|1
C|AVTX|20250731|13:55:28.872081|S|1|7.71|0|1
C|AVTX|20250731|13:55:28.872316|S|1|7.71|0|1
C|AVTX|20250731|13:55:28.872454|S|1|7.71|0|1
C|AVTX|20250731|13:55:31.221805|S|1|7.71|0|1
C|AVTX|20250731|13:55:31.221865|S|1|7.71|0|1
C|AVTX|20250731|13:55:31.221920|S|1|7.71|0|1
C|AVTX|20250731|13:57:37.878893|S|1|7.76|0|1
C|AVTX|20250731|13:57:43.772390|S|1|7.75|0|1
C|AVTX|20250731|13:57:51.622711|S|1|7.74|0|1
C|AVTX|20250731|13:57:53.619822|S|1|7.74|0|1
C|AVTX|20250731|13:57:55.620991|S|1|7.73|0|1
C|AVTX|20250731|13:58:08.624127|S|1|7.72|0|1
C|AVTX|20250731|13:58:11.717804|S|10|7.7|0|10
C|AVTX|20250731|13:58:11.717812|S|10|7.7|0|10
C|AVTX|20250731|13:58:12.772777|S|1|7.71|0|1
C|AVTX|20250731|13:58:14.889478|S|1|7.7|0|1
C|AVTX|20250731|13:58:18.122075|S|1|7.7|0|1
C|AVTX|20250731|13:58:19.992239|S|1|7.7|0|1
C|AVTX|20250731|13:58:19.992300|S|1|7.7|0|1
C|AVTX|20250731|13:58:19.992377|S|1|7.7|0|1
C|AVTX|20250731|13:58:19.992451|S|1|7.7|0|1
C|AVTX|20250731|13:58:19.992505|S|1|7.7|0|1
C|AVTX|20250731|13:58:19.992581|S|1|7.7|0|1
C|AVTX|20250731|13:58:19.992658|S|1|7.7|0|1
C|AVTX|20250731|13:58:19.992734|S|1|7.7|0|1
C|AVTX|20250731|13:58:19.992811|S|1|7.7|0|1
C|AVTX|20250731|13:58:19.992889|S|1|7.7|0|1
C|AVTX|20250731|13:58:19.992965|S|1|7.69|0|1
C|AVTX|20250731|13:58:25.221597|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.221657|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.221733|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.221809|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.221931|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.222007|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.222083|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.222159|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.222235|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.222311|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.222410|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.222485|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.222560|S|1|7.7|0|1
C|AVTX|20250731|13:58:25.251952|S|1|7.7|0|1
C|AVTX|20250731|13:58:32.271070|S|1|7.7|0|1
C|AVTX|20250731|13:58:32.271580|S|1|7.7|0|1
C|AVTX|20250731|13:58:34.228498|S|1|7.69|0|1
C|AVTX|20250731|13:58:41.001680|S|34|7.69|0|34
C|AVTX|20250731|13:58:52.743725|S|1|7.7|0|1
C|AVTX|20250731|13:58:53.907014|S|1|7.72|0|1
C|AVTX|20250731|14:00:51.721346|S|1|7.76|0|1
C|AVTX|20250731|14:00:56.123922|S|1|7.71|0|1
C|AVTX|20250731|14:00:59.868439|S|1|7.7|0|1
C|AVTX|20250731|14:01:02.121977|S|1|7.7|0|1
C|AVTX|20250731|14:01:02.122489|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.019906|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.019967|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020024|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020078|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020131|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020184|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020237|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020290|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020341|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020395|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020447|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020487|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020501|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020556|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020610|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020661|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020718|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020771|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020824|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020877|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020929|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.020982|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021036|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021090|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021144|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021196|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021260|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021311|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021366|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021420|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021472|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021525|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021579|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021655|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021709|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021762|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021815|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021867|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021919|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.021994|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022047|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022100|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022154|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022207|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022260|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022336|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022390|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022443|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022499|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022551|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022603|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022680|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022733|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022784|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022838|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022889|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.022940|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023016|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023067|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023120|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023175|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023228|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023281|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023358|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023412|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023466|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023518|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023570|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023623|S|1|7.7|0|1
C|AVTX|20250731|14:01:07.023700|S|1|7.69|0|1
C|AVTX|20250731|14:01:16.275172|S|1|7.69|0|1
C|AVTX|20250731|14:01:24.983588|S|34|7.69|0|34
C|AVTX|20250731|14:01:28.724458|S|1|7.69|0|1
C|AVTX|20250731|14:01:35.621261|S|1|7.69|0|1
C|AVTX|20250731|14:01:43.121683|S|1|7.7|0|1
C|AVTX|20250731|14:01:53.222497|S|1|7.71|0|1
C|AVTX|20250731|14:02:25.722362|S|1|7.71|0|1
C|AVTX|20250731|14:03:36.521582|S|1|7.72|0|1
C|AVTX|20250731|14:03:38.722589|S|1|7.7|0|1
C|AVTX|20250731|14:03:40.722764|S|1|7.69|0|1
C|AVTX|20250731|14:03:50.025340|S|34|7.69|0|34
C|AVTX|20250731|14:03:59.831100|S|1|7.71|0|1
C|AVTX|20250731|14:18:01.501216|S|1|7.7|0|1
C|AVTX|20250731|14:18:07.506197|S|1|7.69|0|1
C|AVTX|20250731|14:18:09.269821|S|1|7.68|0|1
C|AVTX|20250731|14:18:14.620018|S|1|7.68|0|1
C|AVTX|20250731|14:18:18.971303|S|44|7.68|0|44
C|AVTX|20250731|14:18:24.971601|S|1|7.66|0|1
C|AVTX|20250731|14:18:48.525988|S|1|7.64|0|1
C|AVTX|20250731|15:06:21.372605|S|1|7.8|0|1
C|AVUV|20250731|09:40:02.433107|S|100|92.69|0|100
C|AVUV|20250731|09:40:02.813504|S|100|92.69|0|100
C|AVUV|20250731|09:41:22.488710|S|100|92.45|0|100
C|AVUV|20250731|09:45:35.023452|S|100|92.48|0|100
C|AVUV|20250731|09:50:09.062302|S|19|92.89|0|19
C|AVUV|20250731|09:50:34.302803|S|100|92.89|0|100
C|AVUV|20250731|11:00:01.070303|S|100|92.33|0|100
C|AVUV|20250731|11:00:01.191377|S|100|92.34|0|100
C|AVUV|20250731|11:00:36.467143|S|100|92.43|0|100
C|AVUV|20250731|11:03:16.838637|S|100|92.495|0|100
C|AVUV|20250731|12:48:14.498603|S|100|92.64|0|100
C|AVUV|20250731|13:37:37.353514|S|100|92.35|0|100
C|AVUV|20250731|13:37:40.578935|S|100|92.37|0|100
C|AVUV|20250731|13:42:33.937532|S|3|92.41|0|3
C|AVUV|20250731|13:45:11.522814|S|9|92.41|0|9
C|AVUV|20250731|14:06:01.495828|S|115|92.42|0|115
C|AVUV|20250731|14:15:34.465453|S|150|92.19|0|150
C|AVUV|20250731|14:24:44.272946|S|12|92.34|0|12
C|AVUV|20250731|15:20:07.538466|S|116|92.52|0|116
C|AVUV|20250731|15:32:01.893164|S|150|92.39|0|150
C|AVXL|20250731|09:34:11.804110|S|5|11.37|0|5
C|AVXL|20250731|09:34:11.804178|S|5|11.37|0|5
C|AVXL|20250731|09:34:11.804236|S|5|11.37|0|5
C|AVXL|20250731|09:34:11.804294|S|5|11.37|0|5
C|AVXL|20250731|09:34:11.804351|S|5|11.37|0|5
C|AVXL|20250731|09:47:17.366188|S|5|11.72|0|5
C|AVXL|20250731|09:59:04.529622|S|5|12.355|0|5
C|AVXL|20250731|10:05:50.927980|S|38|11.97|0|38
C|AVXL|20250731|10:07:06.272882|S|101|12.035|0|101
C|AVXL|20250731|10:10:55.244864|S|2|12.07|0|2
C|AVXL|20250731|10:10:56.351672|S|6|12.07|0|6
C|AVXL|20250731|10:10:57.461894|S|5|12.07|0|5
C|AVXL|20250731|10:10:58.062602|S|1|12.07|0|1
C|AVXL|20250731|10:12:35.969569|S|5|12.095|0|5
C|AVXL|20250731|10:12:35.969647|S|5|12.095|0|5
C|AVXL|20250731|10:12:35.969717|S|5|12.095|0|5
C|AVXL|20250731|10:12:35.969967|S|5|12.09|0|5
C|AVXL|20250731|10:12:35.970034|S|5|12.07|0|5
C|AVXL|20250731|10:15:57.066235|S|3|12.05|0|3
C|AVXL|20250731|10:15:58.039953|S|1|12.05|0|1
C|AVXL|20250731|10:17:15.835986|S|100|12.1|0|100
C|AVXL|20250731|10:17:50.967192|S|100|12.125|0|100
C|AVXL|20250731|10:27:33.188960|S|5|11.735|0|5
C|AVXL|20250731|10:27:33.189028|S|5|11.735|0|5
C|AVXL|20250731|10:28:17.022642|S|2|11.76|0|2
C|AVXL|20250731|10:31:10.035315|S|100|11.705|0|100
C|AVXL|20250731|10:50:18.808370|S|75|11.72|0|75
C|AVXL|20250731|11:46:39.040834|S|200|11.58|0|200
C|AVXL|20250731|12:17:39.889088|S|100|11.565|0|100
C|AVXL|20250731|12:33:27.115076|S|100|11.555|0|100
C|AVXL|20250731|12:45:20.043694|S|75|11.47|0|75
C|AVXL|20250731|13:36:46.582271|S|5|11.38|0|5
C|AVXL|20250731|13:36:46.582339|S|5|11.38|0|5
C|AVXL|20250731|13:41:27.312436|S|100|11.37|0|100
C|AVXL|20250731|13:47:07.370163|S|5|11.4|0|5
C|AVXL|20250731|13:50:18.178298|S|75|11.37|0|75
C|AVXL|20250731|13:50:18.178360|S|5|11.37|0|5
C|AVXL|20250731|13:50:18.178435|S|5|11.37|0|5
C|AVXL|20250731|13:59:44.319831|S|5|11.335|0|5
C|AVXL|20250731|14:09:26.441516|S|5|11.345|0|5
C|AVXL|20250731|14:09:26.441590|S|5|11.345|0|5
C|AVXL|20250731|14:09:26.441655|S|5|11.345|0|5
C|AVXL|20250731|14:09:26.441718|S|5|11.345|0|5
C|AVXL|20250731|14:09:26.441784|S|5|11.345|0|5
C|AVXL|20250731|14:09:26.441844|S|5|11.345|0|5
C|AVXL|20250731|14:09:26.441906|S|5|11.345|0|5
C|AVXL|20250731|14:09:26.441967|S|5|11.345|0|5
C|AVXL|20250731|14:54:30.444343|S|75|11.42|0|75
C|AVXL|20250731|15:19:08.035160|S|75|11.39|0|75
C|AVXL|20250731|15:30:04.052999|S|2|11.44|0|2
C|AVY|20250731|12:32:58.436965|S|100|167.92|0|100
C|AVY|20250731|14:16:03.783583|S|10|168.2|0|10
C|AVY|20250731|14:36:55.604803|S|2|168.62|0|2
C|AVY|20250731|14:49:09.477866|S|3|168.99|0|3
C|AVY|20250731|14:49:09.477873|S|50|168.93|0|50
C|AVY|20250731|15:09:47.357999|S|1|168.45|0|1
C|AVY|20250731|15:19:22.895644|S|1|167.98|0|1
C|AVY|20250731|15:56:53.527417|S|2|167.57|0|2
C|AWI|20250731|10:26:24.631767|S|1|190.97|0|1
C|AWI|20250731|12:27:55.682434|S|6|188.15|0|6
C|AWI|20250731|12:27:57.292015|S|5|188.15|0|5
C|AWI|20250731|12:27:58.083460|S|1|188.15|0|1
C|AWI|20250731|13:30:30.625011|S|1|186.95|0|1
C|AWI|20250731|13:31:07.026166|S|10|186.95|0|10
C|AWI|20250731|15:08:29.209824|S|97|188.01|0|97
C|AWI|20250731|15:15:38.603862|S|104|187.8|0|104
C|AWI|20250731|15:56:04.469597|S|60|187.85|0|60
C|AWK|20250731|09:53:16.168026|S|48|138.15|0|48
C|AWK|20250731|09:57:29.593865|S|100|138.75|0|100
C|AWK|20250731|09:58:13.975854|S|100|138.79|0|100
C|AWK|20250731|09:58:24.619781|S|10|138.86|0|10
C|AWK|20250731|09:58:24.620409|S|108|138.86|0|108
C|AWK|20250731|09:58:47.751384|S|8|138.94|0|8
C|AWK|20250731|10:05:22.736750|S|33|138.34|0|33
C|AWK|20250731|10:17:23.561319|S|38|138.14|0|38
C|AWK|20250731|10:32:15.523609|S|100|138.38|0|100
C|AWK|20250731|10:54:22.784716|S|38|139.09|0|38
C|AWK|20250731|10:54:38.449676|S|100|139.31|0|100
C|AWK|20250731|10:55:05.391064|S|100|139.34|0|100
C|AWK|20250731|10:55:05.392272|S|100|139.34|0|100
C|AWK|20250731|11:11:25.156409|S|3|138.89|0|3
C|AWK|20250731|11:14:03.119188|S|38|138.65|0|38
C|AWK|20250731|11:14:03.119265|S|38|138.65|0|38
C|AWK|20250731|11:40:44.779372|S|10|140.32|0|10
C|AWK|20250731|11:41:57.177029|S|38|140.32|0|38
C|AWK|20250731|11:47:15.197751|S|7|140.06|0|7
C|AWK|20250731|11:51:35.674504|S|100|140.04|0|100
C|AWK|20250731|11:51:35.674536|S|100|140.04|0|100
C|AWK|20250731|12:07:35.493407|S|100|140.79|0|100
C|AWK|20250731|12:07:35.529888|S|140|140.63|0|140
C|AWK|20250731|12:17:08.077301|S|128|140.94|0|128
C|AWK|20250731|12:17:08.082974|S|34|140.95|0|34
C|AWK|20250731|12:17:08.082974|S|100|140.93|0|100
C|AWK|20250731|12:17:24.687441|S|100|140.82|0|100
C|AWK|20250731|12:21:12.449354|S|1|140.83|0|1
C|AWK|20250731|12:21:28.769860|S|129|140.81|0|129
C|AWK|20250731|12:26:19.482209|S|44|140.93|0|44
C|AWK|20250731|12:26:19.482210|S|56|140.95|0|56
C|AWK|20250731|12:26:48.617464|S|8|140.92|0|8
C|AWK|20250731|12:31:24.233992|S|125|140.94|0|125
C|AWK|20250731|12:48:50.633675|S|100|140.87|0|100
C|AWK|20250731|12:48:50.633676|S|19|140.87|0|19
C|AWK|20250731|13:03:07.519999|S|21|139.94|0|21
C|AWK|20250731|13:03:28.413389|S|100|139.94|0|100
C|AWK|20250731|13:03:28.413390|S|1|139.93|0|1
C|AWK|20250731|13:07:27.398392|S|19|140.31|0|19
C|AWK|20250731|13:07:27.398805|S|35|140.31|0|35
C|AWK|20250731|13:12:57.376530|S|100|140.07|0|100
C|AWK|20250731|13:35:08.487474|S|100|140.28|0|100
C|AWK|20250731|13:45:58.009822|S|1|140.02|0|1
C|AWK|20250731|14:19:28.835845|S|100|140.31|0|100
C|AWK|20250731|14:19:50.305056|S|100|140.45|0|100
C|AWK|20250731|14:38:50.996930|S|38|140.23|0|38
C|AWK|20250731|14:57:25.609049|S|45|140.36|0|45
C|AWK|20250731|15:09:15.544792|S|100|139.95|0|100
C|AWK|20250731|15:15:40.983497|S|100|139.49|0|100
C|AWK|20250731|15:21:18.371074|S|7|139.84|0|7
C|AWK|20250731|15:21:38.703379|S|3|139.84|0|3
C|AWK|20250731|15:22:37.447754|S|10|139.84|0|10
C|AWK|20250731|15:25:48.003599|S|135|139.72|0|135
C|AWK|20250731|15:33:03.693952|S|3|140.04|0|3
C|AWK|20250731|15:35:45.335210|S|1|140.08|0|1
C|AWK|20250731|15:37:42.186264|S|38|140.23|0|38
C|AWK|20250731|15:50:03.934920|S|100|140.48|0|100
C|AWK|20250731|15:50:34.048816|S|10|140.73|0|10
C|AWK|20250731|15:56:14.901733|S|100|140.03|0|100
C|AWK|20250731|15:56:14.901852|S|100|140.03|0|100
C|AWK|20250731|15:56:15.160408|S|10|140.03|0|10
C|AWK|20250731|15:58:31.502484|S|5|140.01|0|5
C|AWK|20250731|15:58:35.956933|S|67|140.04|0|67
C|AWK|20250731|15:58:46.080615|S|10|140.01|0|10
C|AWK|20250731|15:59:30.499447|S|200|140.14|0|200
C|AWK|20250731|15:59:30.499447|S|50|140.14|0|50
C|AWK|20250731|15:59:30.499447|S|300|140.14|0|300
C|AWK|20250731|15:59:30.499448|S|100|140.15|0|100
C|AWK|20250731|15:59:30.499448|S|91|140.15|0|91
C|AWK|20250731|15:59:30.506597|S|100|140.15|0|100
C|AWK|20250731|15:59:30.506706|S|91|140.15|0|91
C|AWK|20250731|15:59:40.499235|S|200|140.15|0|200
C|AWK|20250731|15:59:40.499235|S|100|140.15|0|100
C|AWP|20250731|12:27:42.021489|S|100|3.84|0|100
C|AWP|20250731|13:35:31.685621|S|100|3.83|0|100
C|AWP|20250731|13:41:29.252848|S|100|3.83|0|100
C|AWP|20250731|14:03:22.054870|S|100|3.83|0|100
C|AWP|20250731|14:30:17.751905|S|100|3.82|0|100
C|AWP|20250731|14:37:59.632805|S|100|3.82|0|100
C|AWP|20250731|15:13:31.391884|S|401|3.815|0|401
C|AWP|20250731|15:13:31.391945|S|171|3.815|0|171
C|AWP|20250731|15:29:25.302493|S|100|3.815|0|100
C|AWR|20250731|11:35:44.689198|S|1|73.52|0|1
C|AWR|20250731|12:02:54.355299|S|1|73.59|0|1
C|AWR|20250731|12:30:50.443856|S|1|73.72|0|1
C|AWR|20250731|14:49:48.360099|S|87|73.43|0|87
C|AWR|20250731|15:56:36.647237|S|1|73.52|0|1
C|AWR|20250731|15:58:23.151233|S|14|73.49|0|14
C|AWRE|20250731|12:36:41.145523|S|100|2.1|0|100
C|AX|20250731|09:50:11.015997|S|19|86.96|0|19
C|AX|20250731|09:50:11.015997|S|26|86.95|0|26
C|AX|20250731|09:50:11.015997|S|55|86.93|0|55
C|AX|20250731|09:56:16.010715|S|1|88.01|0|1
C|AX|20250731|10:25:12.070642|S|38|87.24|0|38
C|AX|20250731|10:37:22.192377|S|38|86.57|0|38
C|AX|20250731|10:37:22.192445|S|38|86.57|0|38
C|AX|20250731|10:37:22.192548|S|37|86.57|0|37
C|AX|20250731|12:21:10.807072|S|100|87.5|0|100
C|AX|20250731|12:22:24.973151|S|77|87.39|0|77
C|AX|20250731|12:22:24.974493|S|100|87.38|0|100
C|AX|20250731|13:02:33.610383|S|6|87.41|0|6
C|AX|20250731|13:02:33.610383|S|50|87.42|0|50
C|AX|20250731|13:02:33.610395|S|94|87.41|0|94
C|AX|20250731|13:10:13.217368|S|54|87.46|0|54
C|AX|20250731|13:13:08.116890|S|79|87.27|0|79
C|AX|20250731|13:13:08.116905|S|8|87.27|0|8
C|AX|20250731|13:13:08.116906|S|13|87.27|0|13
C|AX|20250731|13:15:24.149895|S|100|87.15|0|100
C|AX|20250731|13:18:09.249595|S|16|86.85|0|16
C|AX|20250731|13:18:53.713653|S|1|86.72|0|1
C|AX|20250731|13:19:16.008585|S|1|86.71|0|1
C|AX|20250731|13:19:43.959492|S|38|86.71|0|38
C|AX|20250731|13:19:43.959537|S|62|86.71|0|62
C|AX|20250731|13:19:43.959537|S|38|86.7|0|38
C|AX|20250731|13:30:22.631154|S|38|86.17|0|38
C|AX|20250731|13:30:22.631230|S|38|86.17|0|38
C|AX|20250731|13:30:22.631320|S|24|86.18|0|24
C|AX|20250731|13:49:23.759939|S|38|86.49|0|38
C|AX|20250731|13:49:23.760063|S|10|86.47|0|10
C|AX|20250731|14:50:52.140153|S|5|86.38|0|5
C|AX|20250731|15:02:10.135931|S|38|86.92|0|38
C|AX|20250731|15:02:16.325322|S|100|87.05|0|100
C|AX|20250731|15:04:55.036258|S|1|86.76|0|1
C|AX|20250731|15:10:26.443473|S|1|86.47|0|1
C|AX|20250731|15:24:53.719020|S|2|86.23|0|2
C|AX|20250731|15:25:27.056653|S|2|86.23|0|2
C|AX|20250731|15:25:37.617533|S|26|86.23|0|26
C|AX|20250731|15:29:40.252838|S|4|86.09|0|4
C|AX|20250731|15:39:55.044762|S|3|86.24|0|3
C|AX|20250731|15:40:06.447839|S|14|86.23|0|14
C|AX|20250731|15:42:45.425224|S|4|86.35|0|4
C|AX|20250731|15:50:56.658345|S|26|86.11|0|26
C|AX|20250731|15:56:55.563436|S|200|86.17|0|200
C|AX|20250731|15:57:41.729402|S|26|86.23|0|26
C|AXGN|20250731|09:35:14.094407|S|101|13.49|0|101
C|AXGN|20250731|09:38:01.222623|S|20|13.485|0|20
C|AXGN|20250731|09:38:01.222645|S|5|13.485|0|5
C|AXGN|20250731|09:38:01.222646|S|20|13.485|0|20
C|AXGN|20250731|09:38:01.222699|S|20|13.485|0|20
C|AXGN|20250731|09:38:01.222887|S|5|13.52|0|5
C|AXGN|20250731|09:38:01.223133|S|30|13.51|0|30
C|AXGN|20250731|09:44:48.268510|S|150|13.64|0|150
C|AXGN|20250731|09:50:15.294330|S|100|13.71|0|100
C|AXGN|20250731|09:51:33.035741|S|100|13.63|0|100
C|AXGN|20250731|10:01:02.373825|S|41|13.76|0|41
C|AXGN|20250731|10:01:02.382419|S|41|13.76|0|41
C|AXGN|20250731|10:01:02.382419|S|59|13.76|0|59
C|AXGN|20250731|10:01:17.373604|S|59|13.76|0|59
C|AXGN|20250731|10:01:26.568902|S|83|13.76|0|83
C|AXGN|20250731|10:01:26.568902|S|17|13.76|0|17
C|AXGN|20250731|10:01:26.568908|S|66|13.76|0|66
C|AXGN|20250731|10:35:27.881772|S|124|13.88|0|124
C|AXGN|20250731|10:49:41.104625|S|13|13.77|0|13
C|AXGN|20250731|11:05:16.492494|S|2|13.68|0|2
C|AXGN|20250731|11:07:05.049423|S|10|13.64|0|10
C|AXGN|20250731|11:07:05.049662|S|76|13.64|0|76
C|AXGN|20250731|11:07:05.049663|S|14|13.64|0|14
C|AXGN|20250731|11:07:05.049664|S|100|13.64|0|100
C|AXGN|20250731|11:07:05.049664|S|100|13.64|0|100
C|AXGN|20250731|11:07:05.049665|S|11|13.64|0|11
C|AXGN|20250731|11:07:05.049665|S|100|13.64|0|100
C|AXGN|20250731|11:07:05.049665|S|14|13.64|0|14
C|AXGN|20250731|11:07:05.049665|S|76|13.64|0|76
C|AXGN|20250731|11:07:05.049666|S|24|13.64|0|24
C|AXGN|20250731|11:07:05.049667|S|1|13.64|0|1
C|AXGN|20250731|11:25:46.217370|S|84|13.46|0|84
C|AXGN|20250731|11:25:46.217370|S|100|13.46|0|100
C|AXGN|20250731|11:25:46.217371|S|16|13.46|0|16
C|AXGN|20250731|11:27:24.094689|S|100|13.46|0|100
C|AXGN|20250731|11:34:26.717951|S|1|13.52|0|1
C|AXGN|20250731|11:34:26.717951|S|200|13.52|0|200
C|AXGN|20250731|11:39:59.550552|S|100|13.52|0|100
C|AXGN|20250731|11:41:43.210435|S|14|13.53|0|14
C|AXGN|20250731|11:42:28.445222|S|14|13.53|0|14
C|AXGN|20250731|11:42:45.522000|S|31|13.53|0|31
C|AXGN|20250731|11:42:45.522000|S|72|13.53|0|72
C|AXGN|20250731|11:42:45.522226|S|24|13.53|0|24
C|AXGN|20250731|11:42:45.522226|S|1|13.53|0|1
C|AXGN|20250731|11:47:07.072305|S|5|13.54|0|5
C|AXGN|20250731|11:47:10.920272|S|1|13.54|0|1
C|AXGN|20250731|11:47:10.920272|S|95|13.54|0|95
C|AXGN|20250731|12:02:39.030503|S|13|13.58|0|13
C|AXGN|20250731|12:02:58.128519|S|7|13.58|0|7
C|AXGN|20250731|12:10:31.050657|S|100|13.59|0|100
C|AXGN|20250731|12:21:41.664234|S|13|13.55|0|13
C|AXGN|20250731|12:35:22.842705|S|13|13.6|0|13
C|AXGN|20250731|12:37:22.632867|S|5|13.605|0|5
C|AXGN|20250731|12:39:19.086546|S|100|13.59|0|100
C|AXGN|20250731|12:45:30.330613|S|100|13.57|0|100
C|AXGN|20250731|12:47:58.469539|S|80|13.52|0|80
C|AXGN|20250731|12:56:42.438652|S|12|13.5|0|12
C|AXGN|20250731|12:59:53.469349|S|1|13.4|0|1
C|AXGN|20250731|12:59:53.469415|S|99|13.4|0|99
C|AXGN|20250731|13:19:19.361410|S|99|13.44|0|99
C|AXGN|20250731|13:19:19.361411|S|19|13.44|0|19
C|AXGN|20250731|13:19:19.361411|S|1|13.44|0|1
C|AXGN|20250731|13:19:19.361494|S|20|13.44|0|20
C|AXGN|20250731|13:19:19.361494|S|80|13.44|0|80
C|AXGN|20250731|13:19:19.361505|S|80|13.44|0|80
C|AXGN|20250731|13:19:19.361505|S|20|13.44|0|20
C|AXGN|20250731|13:19:19.361517|S|6|13.44|0|6
C|AXGN|20250731|13:19:22.304950|S|5|13.43|0|5
C|AXGN|20250731|13:19:22.304972|S|9|13.43|0|9
C|AXGN|20250731|13:19:22.304972|S|15|13.43|0|15
C|AXGN|20250731|13:25:56.212686|S|2|13.33|0|2
C|AXGN|20250731|13:26:00.094549|S|11|13.33|0|11
C|AXGN|20250731|13:28:43.798122|S|100|13.27|0|100
C|AXGN|20250731|13:28:43.798886|S|46|13.27|0|46
C|AXGN|20250731|13:28:51.490914|S|2|13.27|0|2
C|AXGN|20250731|13:28:51.490914|S|22|13.27|0|22
C|AXGN|20250731|13:39:56.889344|S|4|13.31|0|4
C|AXGN|20250731|13:40:16.396572|S|14|13.31|0|14
C|AXGN|20250731|13:40:19.005029|S|6|13.31|0|6
C|AXGN|20250731|13:40:21.513655|S|6|13.31|0|6
C|AXGN|20250731|13:40:24.020620|S|6|13.31|0|6
C|AXGN|20250731|13:40:26.527986|S|6|13.31|0|6
C|AXGN|20250731|13:40:29.036931|S|6|13.31|0|6
C|AXGN|20250731|13:40:31.542827|S|6|13.31|0|6
C|AXGN|20250731|13:40:32.844836|S|11|13.31|0|11
C|AXGN|20250731|13:40:32.845288|S|11|13.31|0|11
C|AXGN|20250731|13:40:32.845419|S|24|13.31|0|24
C|AXGN|20250731|13:40:32.845419|S|15|13.31|0|15
C|AXGN|20250731|13:45:57.040496|S|2|13.31|0|2
C|AXGN|20250731|13:45:58.043434|S|1|13.31|0|1
C|AXGN|20250731|13:55:25.184248|S|100|13.2|0|100
C|AXGN|20250731|13:55:25.184497|S|100|13.2|0|100
C|AXGN|20250731|13:55:25.184506|S|27|13.2|0|27
C|AXGN|20250731|13:57:06.949487|S|100|13.2|0|100
C|AXGN|20250731|13:57:06.949711|S|100|13.2|0|100
C|AXGN|20250731|14:01:11.349595|S|60|13.25|0|60
C|AXGN|20250731|14:02:11.546182|S|60|13.26|0|60
C|AXGN|20250731|14:02:14.843111|S|40|13.26|0|40
C|AXGN|20250731|14:02:14.843112|S|25|13.26|0|25
C|AXGN|20250731|14:02:14.843112|S|1|13.26|0|1
C|AXGN|20250731|14:09:17.556441|S|100|13.25|0|100
C|AXGN|20250731|14:09:17.556441|S|19|13.25|0|19
C|AXGN|20250731|14:09:17.556452|S|81|13.25|0|81
C|AXGN|20250731|14:09:17.556739|S|100|13.25|0|100
C|AXGN|20250731|14:13:33.599911|S|60|13.24|0|60
C|AXGN|20250731|14:13:45.215964|S|1|13.24|0|1
C|AXGN|20250731|14:13:45.215964|S|40|13.24|0|40
C|AXGN|20250731|14:14:06.815340|S|100|13.225|0|100
C|AXGN|20250731|14:14:16.069858|S|100|13.215|0|100
C|AXGN|20250731|14:16:22.904796|S|100|13.23|0|100
C|AXGN|20250731|14:23:04.126651|S|100|13.32|0|100
C|AXGN|20250731|14:34:11.698196|S|100|13.32|0|100
C|AXGN|20250731|14:43:07.030307|S|60|13.31|0|60
C|AXGN|20250731|14:45:58.064509|S|1|13.35|0|1
C|AXGN|20250731|14:55:29.093912|S|16|13.34|0|16
C|AXGN|20250731|14:55:29.094279|S|8|13.34|0|8
C|AXGN|20250731|14:55:29.094285|S|69|13.34|0|69
C|AXGN|20250731|14:55:29.094292|S|7|13.34|0|7
C|AXGN|20250731|15:08:56.299256|S|11|13.3|0|11
C|AXGN|20250731|15:16:30.776531|S|100|13.245|0|100
C|AXGN|20250731|15:20:57.340557|S|5|13.26|0|5
C|AXGN|20250731|15:20:58.042127|S|1|13.26|0|1
C|AXGN|20250731|15:21:26.953816|S|10|13.26|0|10
C|AXGN|20250731|15:31:50.212214|S|100|13.2|0|100
C|AXGN|20250731|15:32:01.760491|S|276|13.2|0|276
C|AXGN|20250731|15:32:01.760591|S|100|13.2|0|100
C|AXGN|20250731|15:45:56.797669|S|9|13.22|0|9
C|AXGN|20250731|15:45:56.905342|S|91|13.22|0|91
C|AXGN|20250731|15:45:56.905342|S|14|13.22|0|14
C|AXGN|20250731|15:45:56.905342|S|100|13.22|0|100
C|AXGN|20250731|15:46:57.059687|S|100|13.2|0|100
C|AXGN|20250731|15:46:57.059688|S|14|13.2|0|14
C|AXGN|20250731|15:46:57.059688|S|17|13.2|0|17
C|AXGN|20250731|15:46:57.059688|S|100|13.2|0|100
C|AXGN|20250731|15:46:57.059724|S|216|13.2|0|216
C|AXGN|20250731|15:46:57.059724|S|3|13.2|0|3
C|AXGN|20250731|15:46:57.059763|S|231|13.2|0|231
C|AXGN|20250731|15:46:57.059791|S|153|13.2|0|153
C|AXGN|20250731|15:47:05.798854|S|100|13.195|0|100
C|AXGN|20250731|15:47:25.048693|S|89|13.19|0|89
C|AXGN|20250731|15:47:25.049563|S|11|13.19|0|11
C|AXGN|20250731|15:48:32.740771|S|100|13.15|0|100
C|AXGN|20250731|15:55:13.365085|S|1|13.085|0|1
C|AXGN|20250731|15:59:43.875139|S|36|13.09|0|36
C|AXGN|20250731|15:59:46.333706|S|38|13.09|0|38
C|AXGN|20250731|15:59:48.578722|S|35|13.09|0|35
C|AXGN|20250731|15:59:51.041292|S|11|13.09|0|11
C|AXL|20250731|09:33:39.884138|S|260|4.395|0|260
C|AXL|20250731|09:33:39.894995|S|260|4.395|0|260
C|AXL|20250731|10:03:43.210559|S|100|4.38|0|100
C|AXL|20250731|10:10:55.241990|S|100|4.35|0|100
C|AXL|20250731|10:10:59.542877|S|100|4.35|0|100
C|AXL|20250731|10:12:45.094193|S|100|4.35|0|100
C|AXL|20250731|10:12:45.622729|S|100|4.35|0|100
C|AXL|20250731|10:15:53.004003|S|6|4.39|0|6
C|AXL|20250731|10:23:47.160927|S|100|4.38|0|100
C|AXL|20250731|10:23:47.173745|S|100|4.38|0|100
C|AXL|20250731|10:23:47.996134|S|100|4.38|0|100
C|AXL|20250731|10:25:55.949637|S|18|4.38|0|18
C|AXL|20250731|10:30:56.335708|S|22|4.38|0|22
C|AXL|20250731|10:30:57.842712|S|2|4.38|0|2
C|AXL|20250731|10:31:40.247065|S|40|4.38|0|40
C|AXL|20250731|10:31:48.284080|S|36|4.38|0|36
C|AXL|20250731|10:32:04.478280|S|100|4.38|0|100
C|AXL|20250731|10:32:27.813744|S|100|4.38|0|100
C|AXL|20250731|10:32:28.489228|S|100|4.38|0|100
C|AXL|20250731|10:32:29.944415|S|19|4.38|0|19
C|AXL|20250731|10:32:29.944947|S|81|4.38|0|81
C|AXL|20250731|10:33:31.533904|S|100|4.37|0|100
C|AXL|20250731|10:34:44.375263|S|40|4.38|0|40
C|AXL|20250731|10:34:45.979298|S|60|4.38|0|60
C|AXL|20250731|10:34:45.979805|S|1300|4.38|0|1300
C|AXL|20250731|10:35:54.254618|S|6|4.39|0|6
C|AXL|20250731|10:35:54.755708|S|6|4.39|0|6
C|AXL|20250731|10:35:55.263086|S|6|4.39|0|6
C|AXL|20250731|10:35:55.816730|S|6|4.39|0|6
C|AXL|20250731|10:36:27.411636|S|24|4.39|0|24
C|AXL|20250731|10:36:27.411636|S|76|4.39|0|76
C|AXL|20250731|10:41:09.091296|S|71|4.4|0|71
C|AXL|20250731|10:42:57.282606|S|100|4.38|0|100
C|AXL|20250731|10:43:04.349651|S|100|4.39|0|100
C|AXL|20250731|10:43:04.372644|S|100|4.39|0|100
C|AXL|20250731|10:43:39.363573|S|100|4.39|0|100
C|AXL|20250731|10:45:37.386561|S|100|4.39|0|100
C|AXL|20250731|10:45:37.386561|S|100|4.39|0|100
C|AXL|20250731|10:48:35.885191|S|200|4.39|0|200
C|AXL|20250731|10:51:04.819936|S|1|4.38|0|1
C|AXL|20250731|10:51:04.820337|S|23|4.38|0|23
C|AXL|20250731|10:51:04.820621|S|76|4.38|0|76
C|AXL|20250731|10:54:19.799500|S|100|4.37|0|100
C|AXL|20250731|10:55:20.755611|S|100|4.38|0|100
C|AXL|20250731|10:55:20.760958|S|100|4.38|0|100
C|AXL|20250731|10:58:29.722344|S|100|4.37|0|100
C|AXL|20250731|10:58:30.637696|S|100|4.37|0|100
C|AXL|20250731|10:58:42.749914|S|100|4.38|0|100
C|AXL|20250731|11:00:05.027435|S|100|4.38|0|100
C|AXL|20250731|11:00:05.028444|S|1000|4.38|0|1000
C|AXL|20250731|11:01:13.735312|S|200|4.38|0|200
C|AXL|20250731|11:01:13.742890|S|100|4.38|0|100
C|AXL|20250731|11:01:15.396573|S|100|4.38|0|100
C|AXL|20250731|11:02:41.381739|S|100|4.38|0|100
C|AXL|20250731|11:02:42.296563|S|100|4.38|0|100
C|AXL|20250731|11:03:22.907934|S|1397|4.385|0|1397
C|AXL|20250731|11:03:22.928924|S|5676|4.385|0|5676
C|AXL|20250731|11:04:04.476812|S|24|4.38|0|24
C|AXL|20250731|11:04:04.481593|S|24|4.38|0|24
C|AXL|20250731|11:04:12.151228|S|52|4.38|0|52
C|AXL|20250731|11:04:12.160243|S|100|4.38|0|100
C|AXL|20250731|11:13:49.170421|S|5|4.375|0|5
C|AXL|20250731|11:18:42.290012|S|1000|4.38|0|1000
C|AXL|20250731|11:23:48.983678|S|13|4.36|0|13
C|AXL|20250731|11:31:25.183011|S|17|4.38|0|17
C|AXL|20250731|11:31:25.183128|S|83|4.38|0|83
C|AXL|20250731|11:31:42.064996|S|100|4.38|0|100
C|AXL|20250731|11:32:57.354187|S|28|4.38|0|28
C|AXL|20250731|11:32:59.269943|S|72|4.38|0|72
C|AXL|20250731|11:33:00.574185|S|100|4.38|0|100
C|AXL|20250731|11:33:36.535153|S|100|4.38|0|100
C|AXL|20250731|11:44:56.224171|S|100|4.38|0|100
C|AXL|20250731|11:44:58.005288|S|100|4.38|0|100
C|AXL|20250731|11:46:56.518400|S|100|4.38|0|100
C|AXL|20250731|11:48:12.411449|S|100|4.38|0|100
C|AXL|20250731|11:50:56.423376|S|14|4.38|0|14
C|AXL|20250731|11:50:58.026195|S|1|4.38|0|1
C|AXL|20250731|11:57:35.635790|S|1|4.38|0|1
C|AXL|20250731|11:57:35.635803|S|84|4.38|0|84
C|AXL|20250731|11:58:23.403108|S|100|4.38|0|100
C|AXL|20250731|12:00:30.008281|S|100|4.38|0|100
C|AXL|20250731|12:00:35.921189|S|100|4.38|0|100
C|AXL|20250731|12:02:07.641862|S|100|4.38|0|100
C|AXL|20250731|12:06:17.878969|S|100|4.38|0|100
C|AXL|20250731|12:08:23.787274|S|17|4.38|0|17
C|AXL|20250731|12:08:29.843542|S|1|4.38|0|1
C|AXL|20250731|12:14:18.017130|S|82|4.38|0|82
C|AXL|20250731|12:14:55.778131|S|18|4.38|0|18
C|AXL|20250731|12:15:55.088838|S|9|4.38|0|9
C|AXL|20250731|12:15:58.095729|S|1|4.38|0|1
C|AXL|20250731|12:16:13.247705|S|72|4.38|0|72
C|AXL|20250731|12:16:13.248631|S|1300|4.38|0|1300
C|AXL|20250731|12:16:13.253210|S|100|4.38|0|100
C|AXL|20250731|12:20:52.268706|S|1404|4.395|0|1404
C|AXL|20250731|12:25:37.385715|S|100|4.39|0|100
C|AXL|20250731|12:35:23.102054|S|43|4.405|0|43
C|AXL|20250731|12:46:48.089154|S|100|4.41|0|100
C|AXL|20250731|13:22:41.531841|S|100|4.41|0|100
C|AXL|20250731|13:23:00.099275|S|89|4.41|0|89
C|AXL|20250731|13:47:49.710940|S|100|4.4|0|100
C|AXL|20250731|13:52:22.308589|S|100|4.39|0|100
C|AXL|20250731|14:07:39.833575|S|100|4.39|0|100
C|AXL|20250731|14:08:00.268545|S|100|4.39|0|100
C|AXL|20250731|14:11:50.610128|S|100|4.39|0|100
C|AXL|20250731|14:11:50.922936|S|100|4.39|0|100
C|AXL|20250731|14:35:12.161200|S|11|4.41|0|11
C|AXL|20250731|14:40:15.944991|S|54|4.425|0|54
C|AXL|20250731|14:40:23.309150|S|18|4.43|0|18
C|AXL|20250731|14:40:36.813179|S|65|4.43|0|65
C|AXL|20250731|14:45:27.344068|S|18|4.425|0|18
C|AXL|20250731|14:47:01.292410|S|100|4.43|0|100
C|AXL|20250731|14:47:23.473667|S|54|4.43|0|54
C|AXL|20250731|14:49:49.653422|S|1|4.43|0|1
C|AXL|20250731|14:49:51.279992|S|3|4.43|0|3
C|AXL|20250731|14:49:57.130644|S|96|4.43|0|96
C|AXL|20250731|15:08:52.541144|S|16|4.425|0|16
C|AXL|20250731|15:14:58.525982|S|100|4.43|0|100
C|AXL|20250731|15:21:28.935837|S|100|4.43|0|100
C|AXL|20250731|15:29:51.789327|S|90|4.425|0|90
C|AXL|20250731|15:33:27.253629|S|54|4.44|0|54
C|AXL|20250731|15:36:40.036102|S|100|4.43|0|100
C|AXL|20250731|15:36:40.495088|S|100|4.43|0|100
C|AXL|20250731|15:38:36.824111|S|3|4.43|0|3
C|AXL|20250731|15:38:50.350912|S|3|4.44|0|3
C|AXL|20250731|15:45:12.516683|S|100|4.43|0|100
C|AXL|20250731|15:48:23.727519|S|54|4.43|0|54
C|AXL|20250731|15:50:43.448551|S|69|4.43|0|69
C|AXL|20250731|15:50:51.445437|S|100|4.43|0|100
C|AXL|20250731|15:53:53.053426|S|100|4.43|0|100
C|AXL|20250731|15:54:04.924908|S|3|4.43|0|3
C|AXL|20250731|15:55:56.056994|S|33|4.43|0|33
C|AXL|20250731|15:56:13.412816|S|300|4.43|0|300
C|AXL|20250731|15:58:20.933931|S|47|4.43|0|47
C|AXL|20250731|15:58:29.424931|S|1|4.43|0|1
C|AXL|20250731|15:58:30.037651|S|1|4.43|0|1
C|AXL|20250731|15:58:30.858758|S|1|4.43|0|1
C|AXL|20250731|15:59:04.426561|S|5|4.43|0|5
C|AXL|20250731|15:59:05.429236|S|1|4.43|0|1
C|AXL|20250731|15:59:20.841051|S|29|4.43|0|29
C|AXL|20250731|15:59:21.048416|S|15|4.43|0|15
C|AXL|20250731|15:59:51.976108|S|34|4.435|0|34
C|AXL|20250731|15:59:52.270390|S|100|4.44|0|100
C|AXL|20250731|15:59:52.300241|S|1|4.44|0|1
C|AXL|20250731|15:59:52.706414|S|99|4.44|0|99
C|AXL|20250731|15:59:52.706415|S|29|4.44|0|29
C|AXL|20250731|15:59:52.751055|S|200|4.44|0|200
C|AXL|20250731|15:59:54.943633|S|67|4.445|0|67
C|AXL|20250731|15:59:55.064249|S|10|4.445|0|10
C|AXL|20250731|15:59:55.064358|S|19|4.445|0|19
C|AXL|20250731|15:59:55.294897|S|64|4.45|0|64
C|AXL|20250731|15:59:56.756290|S|36|4.45|0|36
C|AXL|20250731|15:59:56.770479|S|1|4.44|0|1
C|AXL|20250731|15:59:59.447793|S|100|4.44|0|100
C|AXL|20250731|15:59:59.461415|S|100|4.44|0|100
C|AXL|20250731|15:59:59.587559|S|299|4.44|0|299
C|AXON|20250731|09:37:04.612135|S|41|751.44|0|41
C|AXON|20250731|09:37:04.612157|S|51|751.44|0|51
C|AXON|20250731|09:37:04.612185|S|100|751|0|100
C|AXON|20250731|10:05:26.302490|S|8|754.88|0|8
C|AXON|20250731|10:05:26.302583|S|8|754.94|0|8
C|AXON|20250731|10:05:26.302599|S|8|754.94|0|8
C|AXON|20250731|10:05:26.302604|S|8|754.94|0|8
C|AXON|20250731|10:05:26.302658|S|8|754.94|0|8
C|AXON|20250731|10:05:26.302667|S|8|754.94|0|8
C|AXON|20250731|10:05:26.302685|S|20|754.94|0|20
C|AXON|20250731|10:05:26.302693|S|8|754.94|0|8
C|AXON|20250731|10:05:26.302698|S|8|754.94|0|8
C|AXON|20250731|10:05:26.308282|S|8|754.95|0|8
C|AXON|20250731|10:05:40.713595|S|3|755.03|0|3
C|AXON|20250731|10:05:56.441665|S|10|755.18|0|10
C|AXON|20250731|10:06:05.608084|S|100|754.56|0|100
C|AXON|20250731|10:07:40.121939|S|4|755.32|0|4
C|AXON|20250731|10:07:54.684394|S|96|755.32|0|96
C|AXON|20250731|10:10:09.599923|S|259|754.43|0|259
C|AXON|20250731|10:36:27.451096|S|1|758|0|1
C|AXON|20250731|11:11:00.652321|S|53|754.35|0|53
C|AXON|20250731|11:21:58.543000|S|1|753.83|0|1
C|AXON|20250731|11:21:58.543000|S|99|753.82|0|99
C|AXON|20250731|11:21:58.543099|S|1|753.82|0|1
C|AXON|20250731|11:36:55.790335|S|1|754.23|0|1
C|AXON|20250731|11:36:55.790335|S|98|754.02|0|98
C|AXON|20250731|11:36:55.790335|S|1|754.22|0|1
C|AXON|20250731|11:39:46.722892|S|1|756.99|0|1
C|AXON|20250731|11:45:08.879327|S|1|758|0|1
C|AXON|20250731|11:47:15.311851|S|1|758|0|1
C|AXON|20250731|11:48:25.577183|S|98|758.05|0|98
C|AXON|20250731|11:59:19.463281|S|10|758|0|10
C|AXON|20250731|12:12:03.292852|S|10|762.01|0|10
C|AXON|20250731|12:12:03.292852|S|190|762|0|190
C|AXON|20250731|12:25:33.260875|S|9|759.8|0|9
C|AXON|20250731|12:34:34.984825|S|76|760.595|0|76
C|AXON|20250731|12:38:12.829077|S|99|761.29|0|99
C|AXON|20250731|12:38:12.829077|S|1|761.3|0|1
C|AXON|20250731|12:44:08.359892|S|10|761.42|0|10
C|AXON|20250731|12:44:08.359893|S|64|761.41|0|64
C|AXON|20250731|12:44:08.359920|S|36|761.41|0|36
C|AXON|20250731|12:44:54.387445|S|1|761.31|0|1
C|AXON|20250731|12:44:54.387491|S|1|761.32|0|1
C|AXON|20250731|12:49:37.189402|S|1|759.67|0|1
C|AXON|20250731|12:49:37.189402|S|1|759.67|0|1
C|AXON|20250731|12:55:57.489753|S|2|758.89|0|2
C|AXON|20250731|13:22:07.856751|S|1|757.89|0|1
C|AXON|20250731|13:22:07.856751|S|1|757.89|0|1
C|AXON|20250731|13:22:07.856751|S|100|758.05|0|100
C|AXON|20250731|13:22:07.856752|S|98|757.87|0|98
C|AXON|20250731|13:22:07.856845|S|102|757.87|0|102
C|AXON|20250731|13:36:54.540683|S|1|759.51|0|1
C|AXON|20250731|13:45:59.626461|S|1|761.87|0|1
C|AXON|20250731|14:06:30.760522|S|9|757.92|0|9
C|AXON|20250731|14:06:30.760583|S|91|757.92|0|91
C|AXON|20250731|14:14:09.369087|S|100|755.64|0|100
C|AXON|20250731|14:27:38.336945|S|1|756.73|0|1
C|AXON|20250731|14:40:43.652120|S|26|758|0|26
C|AXON|20250731|14:43:01.531715|S|1|758.68|0|1
C|AXON|20250731|14:43:39.750059|S|2|758.65|0|2
C|AXON|20250731|14:44:31.641454|S|1|758.77|0|1
C|AXON|20250731|14:45:24.669015|S|2|758.21|0|2
C|AXON|20250731|14:49:19.663900|S|2|757.66|0|2
C|AXON|20250731|14:53:54.735934|S|1|757.42|0|1
C|AXON|20250731|14:55:46.574169|S|1|756.95|0|1
C|AXON|20250731|14:59:48.824175|S|36|755.84|0|36
C|AXON|20250731|15:03:12.966053|S|1|755.97|0|1
C|AXON|20250731|15:06:39.262246|S|3|754.98|0|3
C|AXON|20250731|15:07:30.484747|S|1|755.39|0|1
C|AXON|20250731|15:14:26.138906|S|1|754.95|0|1
C|AXON|20250731|15:21:28.702926|S|25|755.39|0|25
C|AXON|20250731|15:52:11.450171|S|2|754.22|0|2
C|AXON|20250731|15:52:11.450183|S|2|754.22|0|2
C|AXON|20250731|15:52:11.450208|S|2|754.22|0|2
C|AXON|20250731|15:52:13.138627|S|2|754.15|0|2
C|AXON|20250731|15:52:13.138681|S|2|754.15|0|2
C|AXON|20250731|15:52:30.214154|S|2|754.13|0|2
C|AXON|20250731|15:54:40.034735|S|1|754.97|0|1
C|AXON|20250731|15:54:40.034735|S|1|754.96|0|1
C|AXON|20250731|15:54:40.226307|S|100|754.82|0|100
C|AXON|20250731|15:54:40.226326|S|100|754.76|0|100
C|AXON|20250731|15:54:53.086142|S|1|755.59|0|1
C|AXON|20250731|15:57:00.544215|S|10|755.11|0|10
C|AXON|20250731|15:57:00.544216|S|90|755.1|0|90
C|AXON|20250731|15:59:45.017080|S|1|756.07|0|1
C|AXP|20250731|09:30:00.897914|S|100|302.01|0|100
C|AXP|20250731|09:30:54.219284|S|100|301.84|0|100
C|AXP|20250731|09:40:11.872615|S|20|302.16|0|20
C|AXP|20250731|09:42:46.042890|S|80|301.9|0|80
C|AXP|20250731|09:42:46.042890|S|20|301.9|0|20
C|AXP|20250731|09:45:32.814507|S|50|302.11|0|50
C|AXP|20250731|09:45:32.814507|S|21|302.09|0|21
C|AXP|20250731|09:51:04.237416|S|1|303.29|0|1
C|AXP|20250731|09:51:28.955217|S|1|303.12|0|1
C|AXP|20250731|09:55:31.040638|S|100|303.67|0|100
C|AXP|20250731|09:55:35.989243|S|100|303.67|0|100
C|AXP|20250731|09:55:48.814017|S|50|303.58|0|50
C|AXP|20250731|09:59:56.490510|S|100|303.61|0|100
C|AXP|20250731|09:59:56.502542|S|100|303.65|0|100
C|AXP|20250731|10:01:29.265683|S|100|303.43|0|100
C|AXP|20250731|10:12:18.948492|S|70|302.33|0|70
C|AXP|20250731|10:12:18.948492|S|4|302.33|0|4
C|AXP|20250731|10:12:18.948492|S|2|302.33|0|2
C|AXP|20250731|10:12:18.948494|S|35|302.33|0|35
C|AXP|20250731|10:12:18.948494|S|3|302.33|0|3
C|AXP|20250731|10:12:37.340162|S|3|302.53|0|3
C|AXP|20250731|10:12:37.340162|S|55|302.53|0|55
C|AXP|20250731|10:16:13.868089|S|2|302.3|0|2
C|AXP|20250731|10:16:13.868090|S|4|302.4|0|4
C|AXP|20250731|10:16:13.868091|S|95|302.4|0|95
C|AXP|20250731|10:16:13.868144|S|5|302.4|0|5
C|AXP|20250731|10:16:13.868145|S|3|302.4|0|3
C|AXP|20250731|10:16:13.868145|S|2|302.4|0|2
C|AXP|20250731|10:16:13.868145|S|54|302.4|0|54
C|AXP|20250731|10:16:13.868146|S|7|302.4|0|7
C|AXP|20250731|10:16:30.737225|S|2|302.45|0|2
C|AXP|20250731|10:16:30.737225|S|74|302.45|0|74
C|AXP|20250731|10:16:30.737226|S|1|302.45|0|1
C|AXP|20250731|10:22:13.150879|S|1|301.84|0|1
C|AXP|20250731|10:28:11.966198|S|150|301.74|0|150
C|AXP|20250731|10:30:33.237833|S|11|302.44|0|11
C|AXP|20250731|10:30:35.755448|S|10|302.47|0|10
C|AXP|20250731|10:30:38.036059|S|100|302.39|0|100
C|AXP|20250731|10:31:02.095016|S|5|302.43|0|5
C|AXP|20250731|10:31:02.797051|S|5|302.42|0|5
C|AXP|20250731|10:31:03.719312|S|5|302.42|0|5
C|AXP|20250731|10:47:33.365466|S|100|302.5|0|100
C|AXP|20250731|10:47:46.303268|S|10|302.55|0|10
C|AXP|20250731|10:52:38.339488|S|1|302.13|0|1
C|AXP|20250731|10:56:06.494318|S|100|301.73|0|100
C|AXP|20250731|11:01:47.501626|S|29|301.69|0|29
C|AXP|20250731|11:12:02.324297|S|45|300.5|0|45
C|AXP|20250731|11:12:02.324377|S|45|300.52|0|45
C|AXP|20250731|11:18:37.584609|S|1|300.8|0|1
C|AXP|20250731|11:18:37.584735|S|2|300.8|0|2
C|AXP|20250731|11:19:56.659975|S|12|300.95|0|12
C|AXP|20250731|11:19:56.659975|S|1|300.95|0|1
C|AXP|20250731|11:20:04.667500|S|19|300.98|0|19
C|AXP|20250731|11:20:04.667850|S|16|301|0|16
C|AXP|20250731|11:20:04.680064|S|4|301.01|0|4
C|AXP|20250731|11:24:04.532732|S|14|300.43|0|14
C|AXP|20250731|11:25:15.739454|S|2|300.81|0|2
C|AXP|20250731|11:30:29.631291|S|3|301.11|0|3
C|AXP|20250731|11:30:48.387158|S|21|301.11|0|21
C|AXP|20250731|11:31:32.002628|S|13|301.22|0|13
C|AXP|20250731|11:31:32.002628|S|7|301.22|0|7
C|AXP|20250731|11:31:39.792327|S|20|301.27|0|20
C|AXP|20250731|11:31:45.856902|S|3|301.31|0|3
C|AXP|20250731|11:31:55.160952|S|8|301.31|0|8
C|AXP|20250731|11:31:57.441414|S|3|301.41|0|3
C|AXP|20250731|11:32:17.734946|S|8|301.39|0|8
C|AXP|20250731|11:32:39.795273|S|12|301.41|0|12
C|AXP|20250731|11:32:39.795273|S|8|301.42|0|8
C|AXP|20250731|11:35:09.625662|S|5|301.47|0|5
C|AXP|20250731|11:39:01.165123|S|13|301.59|0|13
C|AXP|20250731|11:39:01.165477|S|5|301.61|0|5
C|AXP|20250731|11:39:01.165477|S|21|301.61|0|21
C|AXP|20250731|11:40:04.956198|S|15|301.81|0|15
C|AXP|20250731|11:40:04.982304|S|12|301.82|0|12
C|AXP|20250731|11:40:19.014555|S|3|301.92|0|3
C|AXP|20250731|11:43:24.739073|S|6|302.22|0|6
C|AXP|20250731|11:46:25.397828|S|9|302.25|0|9
C|AXP|20250731|11:47:03.583250|S|10|302.26|0|10
C|AXP|20250731|11:47:05.264514|S|66|302.26|0|66
C|AXP|20250731|11:47:24.539574|S|9|302.04|0|9
C|AXP|20250731|11:51:09.121259|S|8|301.71|0|8
C|AXP|20250731|11:51:21.872471|S|20|301.94|0|20
C|AXP|20250731|11:54:32.818203|S|31|301.86|0|31
C|AXP|20250731|11:57:12.419551|S|14|301.94|0|14
C|AXP|20250731|11:57:34.925447|S|2|301.95|0|2
C|AXP|20250731|11:57:34.925447|S|4|301.95|0|4
C|AXP|20250731|11:57:34.925447|S|3|301.95|0|3
C|AXP|20250731|11:57:39.778455|S|7|301.98|0|7
C|AXP|20250731|11:57:39.778486|S|1|302|0|1
C|AXP|20250731|12:00:04.313066|S|100|302|0|100
C|AXP|20250731|12:00:04.313066|S|15|301.99|0|15
C|AXP|20250731|12:00:39.044918|S|38|301.94|0|38
C|AXP|20250731|12:00:39.044918|S|38|301.94|0|38
C|AXP|20250731|12:01:06.794607|S|23|302.05|0|23
C|AXP|20250731|12:01:37.794274|S|5|302.01|0|5
C|AXP|20250731|12:02:03.803119|S|4|302.09|0|4
C|AXP|20250731|12:02:20.240304|S|24|302.01|0|24
C|AXP|20250731|12:04:13.599950|S|26|301.93|0|26
C|AXP|20250731|12:05:29.275780|S|34|301.65|0|34
C|AXP|20250731|12:05:29.276334|S|14|301.66|0|14
C|AXP|20250731|12:05:29.276390|S|26|301.66|0|26
C|AXP|20250731|12:11:25.656900|S|40|301.63|0|40
C|AXP|20250731|12:14:38.087138|S|38|301.44|0|38
C|AXP|20250731|12:15:10.420416|S|20|301.58|0|20
C|AXP|20250731|12:16:48.986079|S|13|301.73|0|13
C|AXP|20250731|12:17:30.044707|S|22|301.75|0|22
C|AXP|20250731|12:17:30.046973|S|3|301.79|0|3
C|AXP|20250731|12:17:30.046974|S|1|301.79|0|1
C|AXP|20250731|12:17:30.047603|S|3|301.79|0|3
C|AXP|20250731|12:17:30.047604|S|6|301.79|0|6
C|AXP|20250731|12:17:46.199804|S|10|301.67|0|10
C|AXP|20250731|12:19:12.206384|S|20|301.69|0|20
C|AXP|20250731|12:19:12.206384|S|12|301.69|0|12
C|AXP|20250731|12:19:20.139591|S|10|301.7|0|10
C|AXP|20250731|12:19:20.140516|S|3|301.71|0|3
C|AXP|20250731|12:20:58.088153|S|16|301.53|0|16
C|AXP|20250731|12:20:58.089244|S|4|301.57|0|4
C|AXP|20250731|12:20:58.089301|S|9|301.57|0|9
C|AXP|20250731|12:21:33.083142|S|1|301.76|0|1
C|AXP|20250731|12:21:33.083152|S|1|301.76|0|1
C|AXP|20250731|12:26:06.227789|S|15|301.53|0|15
C|AXP|20250731|12:26:06.227789|S|100|301.53|0|100
C|AXP|20250731|12:26:13.435002|S|40|301.63|0|40
C|AXP|20250731|12:26:15.771166|S|26|301.64|0|26
C|AXP|20250731|12:46:15.211534|S|100|301.23|0|100
C|AXP|20250731|12:46:15.212521|S|29|301.23|0|29
C|AXP|20250731|12:59:55.224604|S|21|301.26|0|21
C|AXP|20250731|13:00:50.920896|S|20|301.17|0|20
C|AXP|20250731|13:01:45.665047|S|61|301.29|0|61
C|AXP|20250731|13:02:18.818497|S|20|301.18|0|20
C|AXP|20250731|13:14:15.461604|S|3|300.59|0|3
C|AXP|20250731|13:14:54.074317|S|100|300.65|0|100
C|AXP|20250731|13:15:14.958309|S|10|300.56|0|10
C|AXP|20250731|13:15:14.958310|S|10|300.56|0|10
C|AXP|20250731|13:19:41.742075|S|2|300.7|0|2
C|AXP|20250731|13:42:41.854122|S|2|300.37|0|2
C|AXP|20250731|13:42:43.701225|S|2|300.38|0|2
C|AXP|20250731|13:42:44.696111|S|2|300.39|0|2
C|AXP|20250731|13:42:45.200670|S|11|300.39|0|11
C|AXP|20250731|13:44:55.026248|S|2|300.25|0|2
C|AXP|20250731|13:47:53.417397|S|1|300.26|0|1
C|AXP|20250731|13:47:55.031694|S|8|300.26|0|8
C|AXP|20250731|13:51:35.179848|S|50|299.96|0|50
C|AXP|20250731|13:53:35.735641|S|3|299.6|0|3
C|AXP|20250731|13:55:12.311883|S|100|299.63|0|100
C|AXP|20250731|14:06:46.679747|S|38|299.09|0|38
C|AXP|20250731|14:06:46.679757|S|38|299.09|0|38
C|AXP|20250731|14:08:22.139172|S|20|299.13|0|20
C|AXP|20250731|14:08:22.139173|S|74|299.14|0|74
C|AXP|20250731|14:08:22.139218|S|26|299.14|0|26
C|AXP|20250731|14:40:44.794755|S|16|300.37|0|16
C|AXP|20250731|15:10:29.517597|S|1|301.09|0|1
C|AXP|20250731|15:13:25.037344|S|5|300.93|0|5
C|AXP|20250731|15:21:10.763518|S|3|300.74|0|3
C|AXP|20250731|15:22:04.767503|S|10|300.3|0|10
C|AXP|20250731|15:29:55.096851|S|3|300.39|0|3
C|AXP|20250731|15:32:15.927448|S|100|300.43|0|100
C|AXP|20250731|15:32:15.927448|S|3|300.44|0|3
C|AXP|20250731|15:36:39.090673|S|188|300.22|0|188
C|AXP|20250731|15:42:25.420497|S|28|300.51|0|28
C|AXP|20250731|15:42:52.482934|S|100|300.44|0|100
C|AXP|20250731|15:42:52.482934|S|16|300.43|0|16
C|AXP|20250731|15:46:22.679068|S|8|300.06|0|8
C|AXP|20250731|15:52:55.166741|S|17|299.14|0|17
C|AXP|20250731|15:54:26.505722|S|19|298.92|0|19
C|AXP|20250731|15:55:00.459132|S|100|299.04|0|100
C|AXP|20250731|15:55:00.459132|S|100|299.04|0|100
C|AXP|20250731|15:55:20.458730|S|200|298.79|0|200
C|AXP|20250731|15:55:20.458731|S|100|298.79|0|100
C|AXP|20250731|15:55:20.458731|S|33|298.81|0|33
C|AXP|20250731|15:55:20.458731|S|100|298.805|0|100
C|AXP|20250731|15:57:38.460590|S|100|299.01|0|100
C|AXP|20250731|15:57:38.460590|S|50|299.03|0|50
C|AXP|20250731|15:58:03.100154|S|100|299.04|0|100
C|AXP|20250731|15:59:01.889215|S|13|298.98|0|13
C|AXP|20250731|15:59:13.360212|S|1|299.26|0|1
C|AXP|20250731|15:59:17.709449|S|2|299.24|0|2
C|AXP|20250731|15:59:17.709606|S|2|299.24|0|2
C|AXP|20250731|15:59:17.714523|S|2|299.25|0|2
C|AXP|20250731|15:59:18.511520|S|2|299.24|0|2
C|AXP|20250731|15:59:19.204728|S|2|299.26|0|2
C|AXP|20250731|15:59:21.707829|S|1|299.23|0|1
C|AXP|20250731|15:59:41.216216|S|5|299.26|0|5
C|AXP|20250731|15:59:43.435061|S|28|299.29|0|28
C|AXS|20250731|09:37:42.617195|S|4|94.39|0|4
C|AXS|20250731|09:37:42.617195|S|2|94.39|0|2
C|AXS|20250731|09:37:42.617195|S|96|94.39|0|96
C|AXS|20250731|09:37:42.617195|S|3|94.39|0|3
C|AXS|20250731|09:37:42.617214|S|105|94.39|0|105
C|AXS|20250731|09:37:42.617252|S|100|94.39|0|100
C|AXS|20250731|09:49:25.672549|S|8|94.34|0|8
C|AXS|20250731|10:01:01.819817|S|39|94.82|0|39
C|AXS|20250731|10:01:01.819828|S|39|94.82|0|39
C|AXS|20250731|10:01:01.819930|S|100|94.81|0|100
C|AXS|20250731|10:06:37.334157|S|25|94.87|0|25
C|AXS|20250731|10:06:37.334269|S|75|94.87|0|75
C|AXS|20250731|10:07:45.932460|S|100|94.78|0|100
C|AXS|20250731|14:38:38.790140|S|50|95.2|0|50
C|AXS|20250731|15:16:36.351202|S|66|94.7|0|66
C|AXS|20250731|15:21:28.529514|S|18|94.7|0|18
C|AXS|20250731|15:22:30.755598|S|50|94.61|0|50
C|AXS|20250731|15:25:26.445414|S|63|94.5|0|63
C|AXS|20250731|15:28:18.718011|S|34|94.36|0|34
C|AXS|20250731|15:32:01.535534|S|64|94.3|0|64
C|AXS|20250731|15:46:20.048019|S|26|94.26|0|26
C|AXS|20250731|15:49:36.403609|S|4|94.11|0|4
C|AXS|20250731|15:49:36.403675|S|4|94.11|0|4
C|AXS|20250731|15:49:39.275305|S|92|94.11|0|92
C|AXS|20250731|15:49:51.524717|S|7|94.07|0|7
C|AXS|20250731|15:50:51.376564|S|1|93.99|0|1
C|AXS|20250731|15:51:00.385758|S|1|93.97|0|1
C|AXS|20250731|15:54:37.438192|S|100|93.91|0|100
C|AXS|20250731|15:54:40.353386|S|67|93.9|0|67
C|AXS|20250731|15:54:40.353386|S|33|93.89|0|33
C|AXS|20250731|15:55:03.935879|S|47|93.9|0|47
C|AXS|20250731|15:56:16.064844|S|1|93.94|0|1
C|AXS|20250731|15:56:28.542105|S|1|93.91|0|1
C|AXS|20250731|15:56:38.240742|S|1|93.89|0|1
C|AXS|20250731|15:57:02.267106|S|33|93.86|0|33
C|AXS|20250731|15:57:02.650981|S|67|93.86|0|67
C|AXS|20250731|15:57:02.650982|S|1|93.86|0|1
C|AXS|20250731|15:57:41.579967|S|4|93.82|0|4
C|AXS|20250731|15:57:41.579967|S|2|93.82|0|2
C|AXS|20250731|15:57:41.579967|S|3|93.82|0|3
C|AXS|20250731|15:58:33.867933|S|17|93.77|0|17
C|AXS|20250731|15:59:05.068125|S|13|93.79|0|13
C|AXSM|20250731|09:33:48.844598|S|2|102.295|0|2
C|AXSM|20250731|09:55:10.379057|S|2|102.87|0|2
C|AXSM|20250731|10:50:52.134278|S|1|102.365|0|1
C|AXSM|20250731|11:41:17.879680|S|25|102.5|0|25
C|AXSM|20250731|11:41:17.879710|S|4|102.5|0|4
C|AXSM|20250731|13:50:26.513561|S|1|103.05|0|1
C|AXSM|20250731|13:59:35.169719|S|10|102.53|0|10
C|AXSM|20250731|14:00:26.117558|S|1|102.6|0|1
C|AXSM|20250731|14:24:14.812251|S|25|102.21|0|25
C|AXSM|20250731|14:24:14.812251|S|40|102.19|0|40
C|AXSM|20250731|14:26:36.466117|S|50|102.29|0|50
C|AXSM|20250731|14:28:08.699717|S|100|102.33|0|100
C|AXSM|20250731|14:28:08.700318|S|100|102.33|0|100
C|AXSM|20250731|14:28:08.700911|S|5|102.33|0|5
C|AXSM|20250731|14:34:31.750288|S|12|102.54|0|12
C|AXSM|20250731|14:34:31.750288|S|88|102.52|0|88
C|AXSM|20250731|14:36:37.592155|S|40|102.64|0|40
C|AXSM|20250731|14:37:23.178491|S|50|102.67|0|50
C|AXSM|20250731|14:37:23.178491|S|50|102.68|0|50
C|AXSM|20250731|14:39:03.205553|S|88|102.67|0|88
C|AXSM|20250731|14:43:44.069982|S|15|102.65|0|15
C|AXSM|20250731|14:58:18.059800|S|29|102.6|0|29
C|AXSM|20250731|15:06:24.701527|S|100|102.98|0|100
C|AXSM|20250731|15:10:51.085721|S|25|103.13|0|25
C|AXSM|20250731|15:26:22.764412|S|50|102.64|0|50
C|AXSM|20250731|15:30:40.690760|S|50|102.82|0|50
C|AXSM|20250731|15:30:40.690760|S|50|102.81|0|50
C|AXSM|20250731|15:41:35.203888|S|1|102.57|0|1
C|AXSM|20250731|15:51:08.958881|S|1|101.87|0|1
C|AXSM|20250731|15:52:14.296500|S|10|101.73|0|10
C|AXSM|20250731|15:56:58.586749|S|24|101.55|0|24
C|AXSM|20250731|15:59:08.221521|S|50|101.42|0|50
C|AXSM|20250731|15:59:08.221521|S|50|101.42|0|50
C|AXSM|20250731|15:59:36.239438|S|100|101.33|0|100
C|AXSM|20250731|15:59:38.179868|S|100|101.33|0|100
C|AXSM|20250731|15:59:45.159234|S|17|101.33|0|17
C|AXSM|20250731|15:59:53.021640|S|3|101.29|0|3
C|AXTA|20250731|09:35:09.265162|S|100|28.525|0|100
C|AXTA|20250731|09:35:17.481756|S|100|28.54|0|100
C|AXTA|20250731|09:35:17.481822|S|80|28.54|0|80
C|AXTA|20250731|09:58:51.206644|S|100|28.39|0|100
C|AXTA|20250731|10:14:33.998777|S|100|28.36|0|100
C|AXTA|20250731|10:14:37.757083|S|100|28.345|0|100
C|AXTA|20250731|10:14:50.093241|S|150|28.33|0|150
C|AXTA|20250731|10:14:50.232758|S|50|28.33|0|50
C|AXTA|20250731|10:14:50.244586|S|100|28.33|0|100
C|AXTA|20250731|10:14:50.695509|S|100|28.33|0|100
C|AXTA|20250731|10:29:45.169830|S|150|28.37|0|150
C|AXTA|20250731|10:43:01.456736|S|117|28.38|0|117
C|AXTA|20250731|11:16:01.280166|S|8|28.42|0|8
C|AXTA|20250731|11:16:01.382654|S|8|28.41|0|8
C|AXTA|20250731|11:16:42.897876|S|19|28.36|0|19
C|AXTA|20250731|11:28:00.357230|S|100|28.475|0|100
C|AXTA|20250731|11:30:52.343401|S|24|28.49|0|24
C|AXTA|20250731|11:32:24.727450|S|6|28.53|0|6
C|AXTA|20250731|11:33:56.779186|S|100|28.57|0|100
C|AXTA|20250731|11:34:04.785596|S|13|28.56|0|13
C|AXTA|20250731|11:34:48.581363|S|100|28.52|0|100
C|AXTA|20250731|11:34:48.581363|S|84|28.52|0|84
C|AXTA|20250731|11:38:48.549621|S|100|28.53|0|100
C|AXTA|20250731|11:38:48.549622|S|100|28.53|0|100
C|AXTA|20250731|11:38:48.549622|S|100|28.53|0|100
C|AXTA|20250731|11:38:48.549865|S|100|28.53|0|100
C|AXTA|20250731|11:38:48.549866|S|84|28.53|0|84
C|AXTA|20250731|11:38:48.550109|S|16|28.53|0|16
C|AXTA|20250731|11:38:48.550109|S|100|28.53|0|100
C|AXTA|20250731|11:38:48.550110|S|100|28.53|0|100
C|AXTA|20250731|11:38:48.550126|S|16|28.53|0|16
C|AXTA|20250731|11:38:48.550126|S|100|28.53|0|100
C|AXTA|20250731|11:38:48.550126|S|100|28.53|0|100
C|AXTA|20250731|11:38:48.550169|S|84|28.53|0|84
C|AXTA|20250731|11:46:30.019167|S|100|28.58|0|100
C|AXTA|20250731|11:50:39.167935|S|73|28.6|0|73
C|AXTA|20250731|11:50:39.167961|S|73|28.6|0|73
C|AXTA|20250731|11:50:39.167961|S|27|28.6|0|27
C|AXTA|20250731|11:50:39.168410|S|26|28.6|0|26
C|AXTA|20250731|11:50:39.169149|S|1|28.6|0|1
C|AXTA|20250731|12:03:46.817689|S|100|28.63|0|100
C|AXTA|20250731|12:03:46.820064|S|9|28.64|0|9
C|AXTA|20250731|12:05:29.683084|S|6|28.67|0|6
C|AXTA|20250731|12:06:31.024407|S|24|28.66|0|24
C|AXTA|20250731|12:15:24.931126|S|100|28.62|0|100
C|AXTA|20250731|12:15:50.333639|S|100|28.61|0|100
C|AXTA|20250731|12:15:50.334080|S|100|28.61|0|100
C|AXTA|20250731|12:15:51.801719|S|28|28.61|0|28
C|AXTA|20250731|12:15:51.801759|S|72|28.61|0|72
C|AXTA|20250731|12:17:08.628397|S|100|28.61|0|100
C|AXTA|20250731|12:17:08.628397|S|100|28.61|0|100
C|AXTA|20250731|12:17:10.144102|S|39|28.605|0|39
C|AXTA|20250731|12:17:57.195382|S|100|28.605|0|100
C|AXTA|20250731|12:18:24.892672|S|88|28.6|0|88
C|AXTA|20250731|12:18:24.892703|S|12|28.6|0|12
C|AXTA|20250731|12:30:20.015416|S|100|28.63|0|100
C|AXTA|20250731|12:30:29.573881|S|4|28.63|0|4
C|AXTA|20250731|12:30:30.763765|S|41|28.63|0|41
C|AXTA|20250731|12:30:39.352046|S|28|28.63|0|28
C|AXTA|20250731|12:30:40.043824|S|2|28.63|0|2
C|AXTA|20250731|12:30:43.138493|S|28|28.63|0|28
C|AXTA|20250731|12:30:43.138493|S|72|28.63|0|72
C|AXTA|20250731|12:32:13.941260|S|2|28.65|0|2
C|AXTA|20250731|12:32:13.941260|S|100|28.65|0|100
C|AXTA|20250731|12:32:13.941260|S|100|28.65|0|100
C|AXTA|20250731|12:32:13.941260|S|100|28.65|0|100
C|AXTA|20250731|12:32:13.941283|S|100|28.65|0|100
C|AXTA|20250731|12:32:13.941283|S|100|28.65|0|100
C|AXTA|20250731|12:32:13.941284|S|100|28.65|0|100
C|AXTA|20250731|12:35:30.391112|S|100|28.66|0|100
C|AXTA|20250731|12:35:30.391164|S|33|28.66|0|33
C|AXTA|20250731|12:38:58.834275|S|100|28.62|0|100
C|AXTA|20250731|12:46:19.430235|S|98|28.7|0|98
C|AXTA|20250731|12:47:31.024592|S|100|28.68|0|100
C|AXTA|20250731|12:48:23.261070|S|2|28.66|0|2
C|AXTA|20250731|12:51:50.861960|S|14|28.7|0|14
C|AXTA|20250731|12:51:50.992840|S|86|28.7|0|86
C|AXTA|20250731|12:51:50.992840|S|100|28.7|0|100
C|AXTA|20250731|12:51:50.992917|S|1|28.7|0|1
C|AXTA|20250731|12:51:50.992933|S|1|28.7|0|1
C|AXTA|20250731|12:51:50.992933|S|99|28.7|0|99
C|AXTA|20250731|12:51:50.993032|S|99|28.7|0|99
C|AXTA|20250731|13:02:51.762288|S|100|28.64|0|100
C|AXTA|20250731|13:03:25.886999|S|100|28.64|0|100
C|AXTA|20250731|13:06:46.361085|S|100|28.69|0|100
C|AXTA|20250731|13:08:42.574482|S|100|28.69|0|100
C|AXTA|20250731|13:08:42.574482|S|100|28.69|0|100
C|AXTA|20250731|13:08:42.574594|S|100|28.69|0|100
C|AXTA|20250731|13:08:42.574614|S|87|28.69|0|87
C|AXTA|20250731|13:08:42.574632|S|7|28.69|0|7
C|AXTA|20250731|13:08:42.574632|S|13|28.69|0|13
C|AXTA|20250731|13:08:42.574649|S|7|28.69|0|7
C|AXTA|20250731|13:08:42.574649|S|93|28.69|0|93
C|AXTA|20250731|13:08:42.574665|S|93|28.69|0|93
C|AXTA|20250731|13:10:50.555127|S|100|28.71|0|100
C|AXTA|20250731|13:10:50.555140|S|100|28.71|0|100
C|AXTA|20250731|13:11:10.047965|S|36|28.69|0|36
C|AXTA|20250731|13:12:38.016794|S|36|28.69|0|36
C|AXTA|20250731|13:12:38.016858|S|28|28.69|0|28
C|AXTA|20250731|13:12:40.895105|S|100|28.68|0|100
C|AXTA|20250731|13:13:06.146400|S|30|28.68|0|30
C|AXTA|20250731|13:15:12.229132|S|22|28.67|0|22
C|AXTA|20250731|13:15:12.229323|S|78|28.67|0|78
C|AXTA|20250731|13:19:56.532625|S|100|28.62|0|100
C|AXTA|20250731|13:21:30.854088|S|100|28.62|0|100
C|AXTA|20250731|13:21:30.854648|S|5|28.63|0|5
C|AXTA|20250731|13:30:38.176323|S|100|28.5|0|100
C|AXTA|20250731|13:36:25.896115|S|100|28.535|0|100
C|AXTA|20250731|13:41:06.480197|S|100|28.52|0|100
C|AXTA|20250731|13:44:08.636496|S|36|28.475|0|36
C|AXTA|20250731|13:45:29.047272|S|100|28.5|0|100
C|AXTA|20250731|13:58:46.972296|S|100|28.46|0|100
C|AXTA|20250731|14:02:22.157975|S|17|28.51|0|17
C|AXTA|20250731|14:03:03.222890|S|100|28.5|0|100
C|AXTA|20250731|14:14:07.809774|S|9|28.41|0|9
C|AXTA|20250731|14:14:07.810038|S|91|28.41|0|91
C|AXTA|20250731|14:14:07.860356|S|100|28.4|0|100
C|AXTA|20250731|14:16:32.006245|S|8|28.36|0|8
C|AXTA|20250731|14:24:33.234666|S|17|28.51|0|17
C|AXTA|20250731|14:28:45.035295|S|3|28.55|0|3
C|AXTA|20250731|14:29:29.775600|S|49|28.58|0|49
C|AXTA|20250731|14:37:51.839226|S|19|28.6|0|19
C|AXTA|20250731|14:37:51.847972|S|81|28.6|0|81
C|AXTA|20250731|14:40:06.949597|S|100|28.58|0|100
C|AXTA|20250731|14:40:06.949622|S|45|28.58|0|45
C|AXTA|20250731|14:40:08.256025|S|55|28.58|0|55
C|AXTA|20250731|14:42:18.244329|S|100|28.59|0|100
C|AXTA|20250731|14:42:28.382666|S|100|28.58|0|100
C|AXTA|20250731|14:48:35.295442|S|100|28.6|0|100
C|AXTA|20250731|14:51:53.983063|S|100|28.61|0|100
C|AXTA|20250731|14:51:53.983409|S|100|28.61|0|100
C|AXTA|20250731|14:53:03.338044|S|14|28.6|0|14
C|AXTA|20250731|14:53:50.147137|S|6|28.595|0|6
C|AXTA|20250731|14:54:04.810840|S|100|28.59|0|100
C|AXTA|20250731|14:54:04.810873|S|93|28.59|0|93
C|AXTA|20250731|14:54:04.810911|S|7|28.59|0|7
C|AXTA|20250731|14:57:19.921728|S|12|28.59|0|12
C|AXTA|20250731|14:57:20.729122|S|100|28.59|0|100
C|AXTA|20250731|14:57:20.729122|S|88|28.59|0|88
C|AXTA|20250731|14:57:20.729122|S|100|28.59|0|100
C|AXTA|20250731|14:57:20.729550|S|1|28.59|0|1
C|AXTA|20250731|14:57:20.729569|S|55|28.59|0|55
C|AXTA|20250731|14:57:20.729569|S|12|28.59|0|12
C|AXTA|20250731|14:57:20.729569|S|100|28.59|0|100
C|AXTA|20250731|14:57:43.831770|S|85|28.58|0|85
C|AXTA|20250731|14:57:43.832146|S|85|28.58|0|85
C|AXTA|20250731|14:57:43.852627|S|15|28.58|0|15
C|AXTA|20250731|15:02:55.365399|S|34|28.52|0|34
C|AXTA|20250731|15:03:00.011088|S|100|28.52|0|100
C|AXTA|20250731|15:03:00.011088|S|100|28.52|0|100
C|AXTA|20250731|15:03:00.011088|S|66|28.52|0|66
C|AXTA|20250731|15:03:00.011088|S|100|28.52|0|100
C|AXTA|20250731|15:03:00.011752|S|100|28.52|0|100
C|AXTA|20250731|15:03:00.011753|S|100|28.52|0|100
C|AXTA|20250731|15:03:00.011817|S|100|28.52|0|100
C|AXTA|20250731|15:03:00.011818|S|100|28.52|0|100
C|AXTA|20250731|15:03:00.011840|S|100|28.52|0|100
C|AXTA|20250731|15:03:00.011853|S|100|28.52|0|100
C|AXTA|20250731|15:12:29.472836|S|24|28.46|0|24
C|AXTA|20250731|15:12:55.326030|S|76|28.46|0|76
C|AXTA|20250731|15:12:55.326030|S|100|28.46|0|100
C|AXTA|20250731|15:12:55.326031|S|100|28.46|0|100
C|AXTA|20250731|15:13:18.242420|S|99|28.46|0|99
C|AXTA|20250731|15:14:21.195876|S|11|28.46|0|11
C|AXTA|20250731|15:14:21.196015|S|68|28.46|0|68
C|AXTA|20250731|15:14:21.196039|S|21|28.46|0|21
C|AXTA|20250731|15:14:21.196039|S|72|28.46|0|72
C|AXTA|20250731|15:14:21.196058|S|28|28.46|0|28
C|AXTA|20250731|15:14:21.196058|S|72|28.46|0|72
C|AXTA|20250731|15:14:21.196404|S|1|28.46|0|1
C|AXTA|20250731|15:14:21.196577|S|1|28.46|0|1
C|AXTA|20250731|15:17:05.226027|S|100|28.41|0|100
C|AXTA|20250731|15:19:55.491656|S|2|28.455|0|2
C|AXTA|20250731|15:19:55.491758|S|100|28.455|0|100
C|AXTA|20250731|15:19:55.492041|S|1|28.45|0|1
C|AXTA|20250731|15:19:55.492041|S|1|28.45|0|1
C|AXTA|20250731|15:24:29.002160|S|100|28.415|0|100
C|AXTA|20250731|15:33:48.769969|S|100|28.46|0|100
C|AXTA|20250731|15:33:48.770032|S|100|28.46|0|100
C|AXTA|20250731|15:33:48.770083|S|100|28.46|0|100
C|AXTA|20250731|15:33:50.037024|S|1|28.45|0|1
C|AXTA|20250731|15:33:52.879739|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879739|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879828|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879829|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879844|S|96|28.45|0|96
C|AXTA|20250731|15:33:52.879882|S|4|28.45|0|4
C|AXTA|20250731|15:33:52.879883|S|10|28.45|0|10
C|AXTA|20250731|15:33:52.879883|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879915|S|90|28.45|0|90
C|AXTA|20250731|15:33:52.879915|S|10|28.45|0|10
C|AXTA|20250731|15:33:52.879915|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879919|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879919|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879972|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879972|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879973|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879975|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879977|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.879977|S|100|28.45|0|100
C|AXTA|20250731|15:33:52.880017|S|78|28.45|0|78
C|AXTA|20250731|15:36:41.739307|S|100|28.44|0|100
C|AXTA|20250731|15:36:41.739307|S|84|28.44|0|84
C|AXTA|20250731|15:36:41.739325|S|16|28.44|0|16
C|AXTA|20250731|15:36:41.739325|S|100|28.44|0|100
C|AXTA|20250731|15:36:41.739325|S|84|28.44|0|84
C|AXTA|20250731|15:36:41.739356|S|100|28.44|0|100
C|AXTA|20250731|15:36:41.739356|S|100|28.44|0|100
C|AXTA|20250731|15:36:41.739380|S|67|28.44|0|67
C|AXTA|20250731|15:36:41.739420|S|33|28.44|0|33
C|AXTA|20250731|15:36:41.739420|S|67|28.44|0|67
C|AXTA|20250731|15:36:41.739421|S|33|28.44|0|33
C|AXTA|20250731|15:36:41.739423|S|67|28.44|0|67
C|AXTA|20250731|15:36:41.739423|S|100|28.44|0|100
C|AXTA|20250731|15:36:41.739424|S|49|28.44|0|49
C|AXTA|20250731|15:38:12.881803|S|100|28.43|0|100
C|AXTA|20250731|15:38:12.881803|S|100|28.43|0|100
C|AXTA|20250731|15:38:12.881804|S|100|28.43|0|100
C|AXTA|20250731|15:41:15.943958|S|100|28.42|0|100
C|AXTA|20250731|15:41:15.943958|S|100|28.42|0|100
C|AXTA|20250731|15:41:15.944680|S|100|28.42|0|100
C|AXTA|20250731|15:41:15.944821|S|12|28.42|0|12
C|AXTA|20250731|15:41:15.945393|S|88|28.42|0|88
C|AXTA|20250731|15:41:15.945393|S|12|28.42|0|12
C|AXTA|20250731|15:41:15.945532|S|88|28.42|0|88
C|AXTA|20250731|15:41:15.945532|S|12|28.42|0|12
C|AXTA|20250731|15:41:15.946108|S|88|28.42|0|88
C|AXTA|20250731|15:41:15.946108|S|12|28.42|0|12
C|AXTA|20250731|15:41:18.935742|S|88|28.42|0|88
C|AXTA|20250731|15:41:18.935743|S|100|28.42|0|100
C|AXTA|20250731|15:42:13.166176|S|18|28.43|0|18
C|AXTA|20250731|15:42:13.989536|S|82|28.43|0|82
C|AXTA|20250731|15:42:13.989536|S|100|28.43|0|100
C|AXTA|20250731|15:42:14.910988|S|5|28.43|0|5
C|AXTA|20250731|15:43:58.802708|S|6|28.43|0|6
C|AXTA|20250731|15:45:45.889161|S|13|28.48|0|13
C|AXTA|20250731|15:48:44.524380|S|60|28.44|0|60
C|AXTA|20250731|15:48:45.359108|S|100|28.43|0|100
C|AXTA|20250731|15:48:45.359878|S|1|28.43|0|1
C|AXTA|20250731|15:48:56.755158|S|1|28.43|0|1
C|AXTA|20250731|15:49:42.452378|S|30|28.43|0|30
C|AXTA|20250731|15:49:42.452378|S|8|28.43|0|8
C|AXTA|20250731|15:49:55.263476|S|1|28.42|0|1
C|AXTA|20250731|15:49:55.263476|S|67|28.42|0|67
C|AXTA|20250731|15:56:05.017316|S|50|28.34|0|50
C|AXTA|20250731|15:56:21.951410|S|1|28.37|0|1
C|AXTA|20250731|15:56:25.657619|S|51|28.36|0|51
C|AXTA|20250731|15:56:25.657619|S|1|28.36|0|1
C|AXTA|20250731|15:56:25.664082|S|55|28.36|0|55
C|AXTA|20250731|15:56:25.664082|S|49|28.36|0|49
C|AXTA|20250731|15:56:25.959260|S|5|28.36|0|5
C|AXTA|20250731|15:56:25.959260|S|45|28.36|0|45
C|AXTA|20250731|15:56:25.959261|S|95|28.36|0|95
C|AXTA|20250731|15:56:26.605481|S|8|28.36|0|8
C|AXTA|20250731|15:56:30.453985|S|100|28.35|0|100
C|AXTA|20250731|15:57:04.607841|S|1|28.34|0|1
C|AXTA|20250731|15:57:54.314013|S|100|28.34|0|100
C|AXTA|20250731|15:57:54.314013|S|87|28.34|0|87
C|AXTA|20250731|15:57:54.314014|S|64|28.34|0|64
C|AXTA|20250731|15:57:54.314014|S|100|28.34|0|100
C|AXTA|20250731|15:57:54.314121|S|55|28.34|0|55
C|AXTA|20250731|15:57:54.314485|S|45|28.34|0|45
C|AXTA|20250731|15:57:54.314486|S|100|28.34|0|100
C|AXTA|20250731|15:57:54.315045|S|27|28.34|0|27
C|AXTA|20250731|15:57:57.484973|S|73|28.34|0|73
C|AXTA|20250731|15:58:00.274732|S|100|28.345|0|100
C|AXTA|20250731|15:58:51.729688|S|50|28.32|0|50
C|AXTA|20250731|15:58:54.184373|S|50|28.33|0|50
C|AXTA|20250731|15:59:21.539707|S|100|28.33|0|100
C|AXTA|20250731|15:59:21.554670|S|100|28.33|0|100
C|AXTA|20250731|15:59:21.554670|S|100|28.33|0|100
C|AXTA|20250731|15:59:21.554735|S|100|28.33|0|100
C|AXTA|20250731|15:59:21.554798|S|100|28.33|0|100
C|AXTA|20250731|15:59:21.554877|S|100|28.33|0|100
C|AXTA|20250731|15:59:30.439234|S|10|28.33|0|10
C|AXTA|20250731|15:59:33.868208|S|26|28.34|0|26
C|AXTI|20250731|10:28:28.060703|S|10|2.23|0|10
C|AXTI|20250731|11:38:30.353045|S|10|2.21|0|10
C|AXTI|20250731|13:51:52.349946|S|1|2.11|0|1
C|AYI|20250731|09:30:13.624516|S|1|311.2|0|1
C|AYI|20250731|09:30:57.722711|S|1|311.8|0|1
C|AYI|20250731|09:31:51.121054|S|1|312.735|0|1
C|AYI|20250731|09:32:38.122065|S|1|313|0|1
C|AYI|20250731|09:33:01.371040|S|1|314.29|0|1
C|AYI|20250731|09:33:12.374475|S|1|314.83|0|1
C|AYI|20250731|09:33:40.722160|S|1|314.9|0|1
C|AYI|20250731|09:34:03.472561|S|1|315|0|1
C|AYI|20250731|09:34:25.473195|S|1|316.98|0|1
C|AYI|20250731|09:34:58.721698|S|1|315|0|1
C|AYI|20250731|09:35:18.473853|S|1|315|0|1
C|AYI|20250731|09:35:34.021613|S|11|317.34|0|11
C|AYI|20250731|09:35:34.021620|S|11|317.34|0|11
C|AYI|20250731|09:35:34.021688|S|11|317.43|0|11
C|AYI|20250731|09:37:03.020264|S|1|316.2|0|1
C|AYI|20250731|09:37:17.871895|S|1|316.2|0|1
C|AYI|20250731|09:37:36.625460|S|1|316.2|0|1
C|AYI|20250731|09:40:05.270218|S|25|317.09|0|25
C|AYI|20250731|09:43:42.252755|S|1|317.9|0|1
C|AYI|20250731|09:44:03.269238|S|1|317|0|1
C|AYI|20250731|09:44:07.997963|S|100|318.25|0|100
C|AYI|20250731|09:44:16.816838|S|98|318.25|0|98
C|AYI|20250731|09:47:44.521669|S|1|318|0|1
C|AYI|20250731|09:47:55.107199|S|100|319.54|0|100
C|AYI|20250731|09:53:11.398210|S|84|319.68|0|84
C|AYI|20250731|09:59:27.416469|S|50|317.51|0|50
C|AYI|20250731|09:59:27.416470|S|50|317.88|0|50
C|AYI|20250731|09:59:27.416470|S|15|317.96|0|15
C|AYI|20250731|09:59:27.416529|S|100|318.12|0|100
C|AYI|20250731|10:31:28.461455|S|2|313.86|0|2
C|AYI|20250731|10:31:28.461487|S|2|313.8|0|2
C|AYI|20250731|10:59:44.327294|S|32|312.72|0|32
C|AYI|20250731|14:29:48.848520|S|1|310.77|0|1
C|AYI|20250731|15:29:24.163849|S|1|310.5|0|1
C|AYTU|20250731|10:59:52.729919|S|10|2.41|0|10
C|AYTU|20250731|11:09:31.038843|S|10|2.41|0|10
C|AYTU|20250731|11:21:07.733419|S|10|2.41|0|10
C|AYTU|20250731|12:20:52.610276|S|10|2.41|0|10
C|AYTU|20250731|12:30:46.763204|S|10|2.41|0|10
C|AYTU|20250731|13:00:40.409564|S|20|2.4|0|20
C|AYTU|20250731|13:20:27.541285|S|20|2.42|0|20
C|AYTU|20250731|13:35:10.805258|S|20|2.4|0|20
C|AYTU|20250731|13:46:28.652099|S|10|2.4|0|10
C|AYTU|20250731|14:15:02.076786|S|22|2.38|0|22
C|AYTU|20250731|14:55:55.863387|S|30|2.39|0|30
C|AYTU|20250731|15:30:57.725806|S|50|2.36|0|50
C|AYTU|20250731|15:40:19.960515|S|40|2.36|0|40
C|AYTU|20250731|15:44:04.174243|S|27|2.36|0|27
C|AZI|20250731|09:51:37.665525|S|200|.2508|0|200
C|AZI|20250731|09:56:13.294670|S|100|.2507|0|100
C|AZI|20250731|10:47:29.824849|S|100|.245|0|100
C|AZI|20250731|12:26:24.868222|S|300|.2405|0|300
C|AZN|20250731|09:30:56.632500|S|100|74.55|0|100
C|AZN|20250731|09:32:30.823599|S|100|74.51|0|100
C|AZN|20250731|09:32:33.915832|S|36|74.52|0|36
C|AZN|20250731|09:32:33.915849|S|100|74.52|0|100
C|AZN|20250731|09:33:32.607423|S|100|74.72|0|100
C|AZN|20250731|09:35:43.755992|S|100|74.69|0|100
C|AZN|20250731|09:43:44.402764|S|100|75.065|0|100
C|AZN|20250731|10:02:30.848508|S|29|75.47|0|29
C|AZN|20250731|10:03:36.655721|S|20|75.44|0|20
C|AZN|20250731|10:05:26.815355|S|89|75.33|0|89
C|AZN|20250731|10:05:57.902170|S|21|75.37|0|21
C|AZN|20250731|10:08:30.532089|S|100|75.28|0|100
C|AZN|20250731|10:11:24.568884|S|52|75.21|0|52
C|AZN|20250731|10:14:43.286882|S|32|75.33|0|32
C|AZN|20250731|10:15:46.693750|S|100|75.4|0|100
C|AZN|20250731|10:25:34.129996|S|70|75.32|0|70
C|AZN|20250731|10:25:34.129996|S|33|75.32|0|33
C|AZN|20250731|10:26:51.505623|S|12|75.37|0|12
C|AZN|20250731|10:33:06.708269|S|22|75.42|0|22
C|AZN|20250731|10:46:53.787912|S|100|75.12|0|100
C|AZN|20250731|10:48:08.924244|S|100|75.09|0|100
C|AZN|20250731|10:48:08.986533|S|74|75.1|0|74
C|AZN|20250731|10:51:10.291927|S|100|75.18|0|100
C|AZN|20250731|10:51:11.311008|S|20|75.185|0|20
C|AZN|20250731|10:52:01.572118|S|100|75.125|0|100
C|AZN|20250731|10:56:56.460623|S|98|75.07|0|98
C|AZN|20250731|10:59:47.543017|S|100|75.13|0|100
C|AZN|20250731|11:02:47.104545|S|80|75.14|0|80
C|AZN|20250731|11:03:54.294651|S|69|75.18|0|69
C|AZN|20250731|11:10:55.399544|S|100|75.01|0|100
C|AZN|20250731|11:15:23.108675|S|30|75.005|0|30
C|AZN|20250731|11:15:23.108691|S|12|75.005|0|12
C|AZN|20250731|11:15:23.108927|S|30|75.005|0|30
C|AZN|20250731|11:15:25.861200|S|23|75.01|0|23
C|AZN|20250731|11:15:36.766807|S|100|75.005|0|100
C|AZN|20250731|11:15:39.118599|S|100|75|0|100
C|AZN|20250731|11:15:39.119796|S|100|75|0|100
C|AZN|20250731|11:15:39.120056|S|100|74.99|0|100
C|AZN|20250731|11:15:39.120056|S|100|75|0|100
C|AZN|20250731|11:15:54.594922|S|59|75|0|59
C|AZN|20250731|11:17:08.127939|S|34|74.97|0|34
C|AZN|20250731|11:17:26.167036|S|98|74.98|0|98
C|AZN|20250731|11:19:06.152974|S|100|75|0|100
C|AZN|20250731|11:19:10.230485|S|100|75|0|100
C|AZN|20250731|11:19:14.792497|S|36|75|0|36
C|AZN|20250731|11:19:45.534338|S|100|75|0|100
C|AZN|20250731|11:19:57.112441|S|100|75|0|100
C|AZN|20250731|11:19:57.184121|S|200|75|0|200
C|AZN|20250731|11:19:59.590680|S|200|75|0|200
C|AZN|20250731|11:19:59.707603|S|200|75|0|200
C|AZN|20250731|11:19:59.728034|S|20|74.99|0|20
C|AZN|20250731|11:19:59.767050|S|4|74.99|0|4
C|AZN|20250731|11:19:59.767494|S|3|74.99|0|3
C|AZN|20250731|11:19:59.769735|S|11|74.98|0|11
C|AZN|20250731|11:21:11.355975|S|100|74.975|0|100
C|AZN|20250731|11:22:01.524893|S|38|74.95|0|38
C|AZN|20250731|11:24:15.411250|S|16|75.01|0|16
C|AZN|20250731|11:24:24.344433|S|4|74.99|0|4
C|AZN|20250731|11:31:38.367640|S|100|75.07|0|100
C|AZN|20250731|11:32:08.801413|S|9|75.095|0|9
C|AZN|20250731|11:32:41.869791|S|25|75.08|0|25
C|AZN|20250731|11:32:49.847106|S|71|75.08|0|71
C|AZN|20250731|11:33:10.065533|S|100|75.08|0|100
C|AZN|20250731|11:34:45.976939|S|72|75.02|0|72
C|AZN|20250731|11:34:58.502490|S|2|74.975|0|2
C|AZN|20250731|11:35:12.542609|S|68|75|0|68
C|AZN|20250731|11:37:00.025127|S|100|75.24|0|100
C|AZN|20250731|11:38:31.025939|S|20|75.225|0|20
C|AZN|20250731|11:38:49.640296|S|36|75.13|0|36
C|AZN|20250731|11:40:18.883478|S|64|75.2|0|64
C|AZN|20250731|11:40:57.249375|S|100|75.21|0|100
C|AZN|20250731|11:47:24.978280|S|100|75.32|0|100
C|AZN|20250731|11:51:04.031246|S|70|75.18|0|70
C|AZN|20250731|11:57:45.650069|S|40|75.15|0|40
C|AZN|20250731|11:57:45.650069|S|39|75.15|0|39
C|AZN|20250731|11:57:50.756201|S|100|75.145|0|100
C|AZN|20250731|11:59:39.828352|S|48|75.18|0|48
C|AZN|20250731|11:59:54.993677|S|11|75.2|0|11
C|AZN|20250731|12:00:09.306443|S|39|75.2|0|39
C|AZN|20250731|12:00:11.376746|S|100|75.18|0|100
C|AZN|20250731|12:02:37.634032|S|110|75.07|0|110
C|AZN|20250731|12:05:21.438341|S|34|75.03|0|34
C|AZN|20250731|12:05:21.438341|S|26|75.03|0|26
C|AZN|20250731|12:09:53.671468|S|23|75.03|0|23
C|AZN|20250731|12:10:48.540151|S|100|75.04|0|100
C|AZN|20250731|12:12:10.309495|S|37|75.01|0|37
C|AZN|20250731|12:12:10.309495|S|37|75.01|0|37
C|AZN|20250731|12:17:25.244430|S|110|75.03|0|110
C|AZN|20250731|12:17:41.233052|S|100|75.02|0|100
C|AZN|20250731|12:19:07.179639|S|8|75.015|0|8
C|AZN|20250731|12:20:31.452134|S|100|75.035|0|100
C|AZN|20250731|12:28:11.290264|S|100|75.115|0|100
C|AZN|20250731|12:28:11.290370|S|10|75.115|0|10
C|AZN|20250731|12:38:48.039377|S|70|75.2|0|70
C|AZN|20250731|12:39:27.688853|S|110|75.205|0|110
C|AZN|20250731|12:41:20.338042|S|73|75.18|0|73
C|AZN|20250731|12:42:19.288835|S|100|75.21|0|100
C|AZN|20250731|12:55:24.107881|S|6|75.2|0|6
C|AZN|20250731|12:58:06.278266|S|21|75.17|0|21
C|AZN|20250731|12:58:06.675165|S|20|75.16|0|20
C|AZN|20250731|13:01:05.821178|S|51|75.19|0|51
C|AZN|20250731|13:02:23.171734|S|15|75.18|0|15
C|AZN|20250731|13:02:25.542229|S|22|75.16|0|22
C|AZN|20250731|13:14:13.274389|S|40|75.06|0|40
C|AZN|20250731|13:14:30.966274|S|100|75.07|0|100
C|AZN|20250731|13:16:40.533456|S|100|75.1|0|100
C|AZN|20250731|13:16:40.533465|S|10|75.1|0|10
C|AZN|20250731|13:17:34.284358|S|23|75.11|0|23
C|AZN|20250731|13:19:41.995680|S|20|75.05|0|20
C|AZN|20250731|13:22:12.088936|S|150|74.99|0|150
C|AZN|20250731|13:24:57.147606|S|100|74.97|0|100
C|AZN|20250731|13:28:22.571961|S|21|74.84|0|21
C|AZN|20250731|13:29:23.292047|S|2|74.8|0|2
C|AZN|20250731|13:30:22.418386|S|63|74.83|0|63
C|AZN|20250731|13:30:39.178481|S|41|74.78|0|41
C|AZN|20250731|13:32:05.456227|S|39|74.79|0|39
C|AZN|20250731|13:32:07.578526|S|20|74.78|0|20
C|AZN|20250731|13:32:19.447337|S|66|74.78|0|66
C|AZN|20250731|13:35:07.636083|S|100|74.62|0|100
C|AZN|20250731|13:35:43.472688|S|1|74.47|0|1
C|AZN|20250731|13:37:29.308651|S|7|74.33|0|7
C|AZN|20250731|13:37:54.533355|S|1|74.18|0|1
C|AZN|20250731|13:38:03.737103|S|100|74.27|0|100
C|AZN|20250731|13:38:34.598760|S|2|74.42|0|2
C|AZN|20250731|13:38:34.599930|S|40|74.41|0|40
C|AZN|20250731|13:39:22.103647|S|27|74.5|0|27
C|AZN|20250731|13:39:22.104406|S|100|74.5|0|100
C|AZN|20250731|13:39:49.621352|S|17|74.43|0|17
C|AZN|20250731|13:40:00.505197|S|100|74.44|0|100
C|AZN|20250731|13:42:04.863494|S|100|74.27|0|100
C|AZN|20250731|13:43:40.165957|S|100|74.24|0|100
C|AZN|20250731|13:44:12.078152|S|19|74.275|0|19
C|AZN|20250731|13:45:13.397122|S|22|74.2|0|22
C|AZN|20250731|13:45:59.513899|S|30|74.19|0|30
C|AZN|20250731|13:46:30.688319|S|110|74.26|0|110
C|AZN|20250731|13:48:11.597512|S|42|74.32|0|42
C|AZN|20250731|13:48:14.412795|S|100|74.325|0|100
C|AZN|20250731|13:48:17.702131|S|21|74.28|0|21
C|AZN|20250731|13:49:16.479170|S|32|74.33|0|32
C|AZN|20250731|13:50:26.020879|S|5|74.37|0|5
C|AZN|20250731|13:51:10.164539|S|39|74.29|0|39
C|AZN|20250731|13:51:29.865584|S|100|74.26|0|100
C|AZN|20250731|13:52:15.720308|S|100|74.25|0|100
C|AZN|20250731|13:52:15.723819|S|100|74.25|0|100
C|AZN|20250731|13:52:43.388835|S|42|74.18|0|42
C|AZN|20250731|13:53:17.436245|S|120|74.21|0|120
C|AZN|20250731|13:54:28.433023|S|21|74.26|0|21
C|AZN|20250731|13:54:46.081830|S|70|74.26|0|70
C|AZN|20250731|13:55:30.465072|S|2|74.27|0|2
C|AZN|20250731|13:55:34.234545|S|35|74.25|0|35
C|AZN|20250731|13:55:58.346795|S|43|74.23|0|43
C|AZN|20250731|13:56:05.043369|S|115|74.22|0|115
C|AZN|20250731|13:56:21.421506|S|100|74.18|0|100
C|AZN|20250731|13:58:45.378855|S|26|74.18|0|26
C|AZN|20250731|13:59:30.003830|S|65|74.17|0|65
C|AZN|20250731|14:00:00.017597|S|100|74.2|0|100
C|AZN|20250731|14:01:23.479645|S|100|74.22|0|100
C|AZN|20250731|14:01:39.706570|S|100|74.295|0|100
C|AZN|20250731|14:02:26.770120|S|100|74.2|0|100
C|AZN|20250731|14:02:26.770120|S|1|74.2|0|1
C|AZN|20250731|14:03:16.710180|S|14|74.19|0|14
C|AZN|20250731|14:04:58.359112|S|100|74.165|0|100
C|AZN|20250731|14:05:13.616987|S|100|74.17|0|100
C|AZN|20250731|14:05:16.067030|S|44|74.14|0|44
C|AZN|20250731|14:06:00.055802|S|1|74.13|0|1
C|AZN|20250731|14:06:07.561830|S|100|74.12|0|100
C|AZN|20250731|14:06:26.767335|S|120|74.06|0|120
C|AZN|20250731|14:07:04.568105|S|43|74.05|0|43
C|AZN|20250731|14:07:07.892382|S|100|74.04|0|100
C|AZN|20250731|14:07:13.244928|S|1|74.02|0|1
C|AZN|20250731|14:07:13.244928|S|99|74.02|0|99
C|AZN|20250731|14:07:14.283069|S|10|74.03|0|10
C|AZN|20250731|14:08:07.113439|S|1|74.05|0|1
C|AZN|20250731|14:08:34.534626|S|100|73.985|0|100
C|AZN|20250731|14:09:35.692783|S|42|73.99|0|42
C|AZN|20250731|14:09:35.692783|S|38|73.99|0|38
C|AZN|20250731|14:10:02.666322|S|100|73.99|0|100
C|AZN|20250731|14:10:27.203761|S|25|73.99|0|25
C|AZN|20250731|14:10:51.192546|S|100|74.01|0|100
C|AZN|20250731|14:13:16.615361|S|100|73.905|0|100
C|AZN|20250731|14:13:35.924714|S|120|73.9|0|120
C|AZN|20250731|14:14:12.375039|S|20|73.86|0|20
C|AZN|20250731|14:14:12.375099|S|150|73.86|0|150
C|AZN|20250731|14:14:16.050969|S|100|73.89|0|100
C|AZN|20250731|14:14:59.158805|S|12|73.92|0|12
C|AZN|20250731|14:15:26.916751|S|48|73.91|0|48
C|AZN|20250731|14:20:09.284691|S|1|73.97|0|1
C|AZN|20250731|14:20:16.055605|S|100|73.99|0|100
C|AZN|20250731|14:22:04.829021|S|100|74.06|0|100
C|AZN|20250731|14:26:53.848701|S|1|74.04|0|1
C|AZN|20250731|14:27:23.320093|S|25|74.07|0|25
C|AZN|20250731|14:29:27.896094|S|100|74.14|0|100
C|AZN|20250731|14:30:48.990423|S|93|74.06|0|93
C|AZN|20250731|14:30:52.060562|S|150|74.02|0|150
C|AZN|20250731|14:33:04.239239|S|32|74.005|0|32
C|AZN|20250731|14:33:48.663178|S|120|73.99|0|120
C|AZN|20250731|14:34:15.278858|S|33|73.985|0|33
C|AZN|20250731|14:34:16.238394|S|33|73.98|0|33
C|AZN|20250731|14:34:43.518668|S|25|73.97|0|25
C|AZN|20250731|14:35:03.066652|S|12|73.95|0|12
C|AZN|20250731|14:38:37.299991|S|42|73.99|0|42
C|AZN|20250731|14:38:37.299991|S|80|73.99|0|80
C|AZN|20250731|14:38:57.589335|S|100|73.95|0|100
C|AZN|20250731|14:41:29.834624|S|33|73.84|0|33
C|AZN|20250731|14:41:41.365494|S|23|73.83|0|23
C|AZN|20250731|14:41:41.365494|S|46|73.83|0|46
C|AZN|20250731|14:43:51.793012|S|53|73.68|0|53
C|AZN|20250731|14:46:23.217773|S|100|73.81|0|100
C|AZN|20250731|14:47:37.068131|S|100|73.83|0|100
C|AZN|20250731|14:48:46.884066|S|100|73.78|0|100
C|AZN|20250731|14:48:46.886491|S|100|73.77|0|100
C|AZN|20250731|14:50:12.925831|S|12|73.74|0|12
C|AZN|20250731|14:50:12.925975|S|23|73.73|0|23
C|AZN|20250731|14:50:12.925991|S|2|73.73|0|2
C|AZN|20250731|14:51:40.962040|S|31|73.76|0|31
C|AZN|20250731|14:52:35.959705|S|100|73.75|0|100
C|AZN|20250731|14:52:41.104580|S|35|73.73|0|35
C|AZN|20250731|14:54:03.158762|S|28|73.65|0|28
C|AZN|20250731|14:54:12.188877|S|34|73.64|0|34
C|AZN|20250731|14:58:57.303669|S|32|73.7|0|32
C|AZN|20250731|14:59:25.909413|S|100|73.69|0|100
C|AZN|20250731|15:00:47.574716|S|89|73.74|0|89
C|AZN|20250731|15:00:49.114947|S|41|73.73|0|41
C|AZN|20250731|15:00:49.118230|S|13|73.72|0|13
C|AZN|20250731|15:07:36.688838|S|100|73.71|0|100
C|AZN|20250731|15:10:06.308610|S|100|73.705|0|100
C|AZN|20250731|15:13:03.103102|S|28|73.69|0|28
C|AZN|20250731|15:13:04.524383|S|100|73.7|0|100
C|AZN|20250731|15:16:22.155018|S|28|73.49|0|28
C|AZN|20250731|15:19:25.789894|S|100|73.505|0|100
C|AZN|20250731|15:19:35.758251|S|28|73.5|0|28
C|AZN|20250731|15:20:13.308068|S|100|73.46|0|100
C|AZN|20250731|15:20:28.296240|S|100|73.48|0|100
C|AZN|20250731|15:21:19.364646|S|66|73.48|0|66
C|AZN|20250731|15:25:42.487916|S|47|73.52|0|47
C|AZN|20250731|15:27:37.754967|S|100|73.48|0|100
C|AZN|20250731|15:28:54.897208|S|100|73.41|0|100
C|AZN|20250731|15:28:56.460620|S|26|73.38|0|26
C|AZN|20250731|15:29:17.062657|S|100|73.36|0|100
C|AZN|20250731|15:30:09.363769|S|32|73.34|0|32
C|AZN|20250731|15:31:30.527685|S|49|73.37|0|49
C|AZN|20250731|15:31:48.846792|S|21|73.34|0|21
C|AZN|20250731|15:32:26.072091|S|100|73.22|0|100
C|AZN|20250731|15:32:29.078013|S|1|73.22|0|1
C|AZN|20250731|15:35:06.272868|S|24|73.17|0|24
C|AZN|20250731|15:36:07.336631|S|1|73.13|0|1
C|AZN|20250731|15:37:40.805327|S|87|73.11|0|87
C|AZN|20250731|15:37:40.805327|S|66|73.11|0|66
C|AZN|20250731|15:38:06.072368|S|100|73.1|0|100
C|AZN|20250731|15:38:14.397438|S|22|73.08|0|22
C|AZN|20250731|15:42:32.982971|S|30|73.15|0|30
C|AZN|20250731|15:43:01.325805|S|23|73.215|0|23
C|AZN|20250731|15:43:03.403256|S|28|73.21|0|28
C|AZN|20250731|15:44:02.451598|S|9|73.18|0|9
C|AZN|20250731|15:44:47.509395|S|100|73.21|0|100
C|AZN|20250731|15:45:56.389536|S|26|73.24|0|26
C|AZN|20250731|15:45:58.096049|S|78|73.23|0|78
C|AZN|20250731|15:47:15.405206|S|19|73.2|0|19
C|AZN|20250731|15:48:01.308528|S|150|73.19|0|150
C|AZN|20250731|15:48:11.926421|S|43|73.19|0|43
C|AZN|20250731|15:48:42.547259|S|55|73.185|0|55
C|AZN|20250731|15:48:45.828360|S|55|73.18|0|55
C|AZN|20250731|15:48:52.896220|S|100|73.19|0|100
C|AZN|20250731|15:49:00.015497|S|28|73.19|0|28
C|AZN|20250731|15:49:10.037425|S|100|73.2|0|100
C|AZN|20250731|15:51:04.134432|S|165|73.145|0|165
C|AZN|20250731|15:54:40.387622|S|100|73.05|0|100
C|AZN|20250731|15:55:19.863596|S|26|73.03|0|26
C|AZN|20250731|15:55:19.863607|S|14|73.03|0|14
C|AZN|20250731|15:55:19.863608|S|9|73.03|0|9
C|AZN|20250731|15:55:52.293133|S|63|73.1|0|63
C|AZN|20250731|15:56:16.213604|S|100|73.14|0|100
C|AZN|20250731|15:56:34.442067|S|100|73.11|0|100
C|AZN|20250731|15:57:02.508027|S|31|73.1|0|31
C|AZN|20250731|15:59:08.064391|S|100|73.1|0|100
C|AZN|20250731|15:59:24.187907|S|100|73.08|0|100
C|AZN|20250731|15:59:24.187907|S|100|73.08|0|100
C|AZN|20250731|15:59:24.188798|S|100|73.09|0|100
C|AZN|20250731|15:59:38.706332|S|100|73.09|0|100
C|AZN|20250731|15:59:38.706332|S|100|73.09|0|100
C|AZN|20250731|15:59:39.369281|S|100|73.09|0|100
C|AZN|20250731|15:59:39.369281|S|100|73.09|0|100
C|AZN|20250731|15:59:42.397878|S|100|73.1|0|100
C|AZN|20250731|15:59:46.278001|S|100|73.09|0|100
C|AZN|20250731|15:59:46.278001|S|175|73.09|0|175
C|AZN|20250731|15:59:55.675758|S|3|73.1|0|3
C|AZO|20250731|10:11:58.486892|S|100|3850.75|0|100
C|AZO|20250731|10:13:23.322169|S|22|3848.61|0|22
C|AZO|20250731|10:13:23.322169|S|10|3847.44|0|10
C|AZO|20250731|10:13:23.322169|S|10|3847.42|0|10
C|AZO|20250731|10:27:38.935960|S|26|3859.375|0|26
C|AZO|20250731|10:33:45.049144|S|1|3859.34|0|1
C|AZO|20250731|10:40:53.088368|S|1|3856.72|0|1
C|AZO|20250731|11:47:52.970960|S|10|3835.05|0|10
C|AZO|20250731|12:30:18.044201|S|2|3824.72|0|2
C|AZO|20250731|12:30:18.047038|S|2|3826.15|0|2
C|AZO|20250731|12:32:10.741947|S|2|3826.1|0|2
C|AZO|20250731|12:37:19.347408|S|2|3830.46|0|2
C|AZO|20250731|13:04:24.241624|S|1|3825.04|0|1
C|AZO|20250731|13:25:15.220328|S|8|3813.13|0|8
C|AZO|20250731|13:26:24.859848|S|5|3812.4|0|5
C|AZO|20250731|13:42:45.202452|S|1|3818.06|0|1
C|AZO|20250731|13:53:42.844054|S|1|3816.54|0|1
C|AZO|20250731|13:53:52.779053|S|2|3814.29|0|2
C|AZO|20250731|14:02:42.558341|S|2|3812.58|0|2
C|AZO|20250731|14:03:42.974563|S|2|3809.99|0|2
C|AZO|20250731|14:08:22.986338|S|2|3807.24|0|2
C|AZO|20250731|14:08:24.036272|S|13|3818.42|0|13
C|AZO|20250731|14:08:33.967338|S|2|3816.3|0|2
C|AZO|20250731|14:09:29.496608|S|2|3821.01|0|2
C|AZO|20250731|14:39:21.758305|S|2|3804.84|0|2
C|AZO|20250731|14:40:02.249245|S|2|3804.25|0|2
C|AZO|20250731|14:45:02.471137|S|2|3802.47|0|2
C|AZO|20250731|14:48:10.256603|S|2|3801.7|0|2
C|AZO|20250731|14:50:06.045358|S|3|3801.92|0|3
C|AZO|20250731|14:50:08.950058|S|3|3801.12|0|3
C|AZO|20250731|14:50:31.018313|S|7|3801.12|0|7
C|AZO|20250731|14:50:54.336274|S|3|3799.34|0|3
C|AZO|20250731|14:56:05.070042|S|3|3797.9|0|3
C|AZO|20250731|15:09:01.921439|S|3|3789.55|0|3
C|AZO|20250731|15:10:34.374767|S|10|3785.55|0|10
C|AZO|20250731|15:40:00.568060|S|3|3775.87|0|3
C|AZO|20250731|15:40:00.568060|S|10|3775.84|0|10
C|AZO|20250731|15:40:04.756356|S|6|3775.87|0|6
C|AZO|20250731|15:57:52.273504|S|25|3754.82|0|25
C|AZO|20250731|15:58:31.952633|S|5|3755.43|0|5
C|AZO|20250731|15:59:11.714489|S|1|3758.28|0|1
C|AZO|20250731|15:59:26.018983|S|1|3755|0|1
C|AZO|20250731|15:59:41.704912|S|1|3753.87|0|1
C|AZO|20250731|15:59:43.724178|S|22|3760.87|0|22
C|AZTA|20250731|09:46:52.909185|S|100|33.04|0|100
C|AZTA|20250731|10:36:11.863609|S|107|33.125|0|107
C|AZTA|20250731|10:52:43.208850|S|15|33.23|0|15
C|AZTA|20250731|11:15:43.921172|S|107|32.92|0|107
C|AZTA|20250731|11:37:04.583421|S|102|32.97|0|102
C|AZTA|20250731|12:00:58.038241|S|1|32.83|0|1
C|AZTA|20250731|12:20:58.088143|S|1|33.05|0|1
C|AZTA|20250731|13:41:28.271615|S|50|32.83|0|50
C|AZTA|20250731|13:48:45.251007|S|26|32.85|0|26
C|AZTA|20250731|13:48:45.251007|S|120|32.86|0|120
C|AZTA|20250731|14:24:10.109481|S|3|32.7|0|3
C|AZTA|20250731|14:27:04.294024|S|100|32.76|0|100
C|AZTA|20250731|14:27:04.325389|S|20|32.76|0|20
C|AZTA|20250731|14:27:04.325477|S|23|32.76|0|23
C|AZTA|20250731|14:41:18.002998|S|100|32.79|0|100
C|AZTA|20250731|15:06:39.821432|S|15|32.73|0|15
C|AZTA|20250731|15:06:39.821502|S|85|32.73|0|85
C|AZTA|20250731|15:38:30.297541|S|100|32.52|0|100
C|AZTA|20250731|15:50:54.853837|S|6|32.55|0|6
C|AZTA|20250731|15:50:56.161099|S|5|32.55|0|5
C|AZTA|20250731|15:51:48.723935|S|57|32.52|0|57
C|AZTA|20250731|15:56:30.909964|S|13|32.67|0|13
C|B|20250731|09:30:02.802231|S|100|21.185|0|100
C|B|20250731|09:31:32.234121|S|230|21.27|0|230
C|B|20250731|09:34:10.592491|S|160|21.31|0|160
C|B|20250731|09:35:28.518448|S|160|21.295|0|160
C|B|20250731|09:38:06.649274|S|25|21.28|0|25
C|B|20250731|10:03:54.264917|S|75|21.1|0|75
C|B|20250731|10:03:54.264948|S|25|21.1|0|25
C|B|20250731|10:04:25.040741|S|50|21.12|0|50
C|B|20250731|10:04:25.040788|S|50|21.12|0|50
C|B|20250731|10:07:44.213997|S|86|21.1|0|86
C|B|20250731|10:07:44.213997|S|86|21.1|0|86
C|B|20250731|10:08:53.436854|S|100|21.1|0|100
C|B|20250731|10:10:09.133404|S|70|21.06|0|70
C|B|20250731|10:10:09.133423|S|69|21.06|0|69
C|B|20250731|10:15:09.013556|S|100|21.13|0|100
C|B|20250731|10:15:09.013700|S|500|21.13|0|500
C|B|20250731|10:15:09.016597|S|5|21.13|0|5
C|B|20250731|10:15:12.655615|S|369|21.13|0|369
C|B|20250731|10:15:17.244185|S|140|21.14|0|140
C|B|20250731|10:15:23.540630|S|40|21.13|0|40
C|B|20250731|10:17:19.048438|S|600|21.16|0|600
C|B|20250731|10:18:23.174863|S|525|21.17|0|525
C|B|20250731|10:20:50.144860|S|262|21.13|0|262
C|B|20250731|10:21:19.743464|S|46|21.13|0|46
C|B|20250731|10:22:22.884651|S|100|21.13|0|100
C|B|20250731|10:23:29.075678|S|39|21.09|0|39
C|B|20250731|10:23:50.704691|S|100|21.1|0|100
C|B|20250731|10:23:50.704691|S|100|21.1|0|100
C|B|20250731|10:29:21.784948|S|210|21.12|0|210
C|B|20250731|10:29:21.784948|S|21|21.125|0|21
C|B|20250731|10:29:26.292270|S|14|21.12|0|14
C|B|20250731|10:30:36.225359|S|29|21.1|0|29
C|B|20250731|10:33:33.802971|S|100|21.1|0|100
C|B|20250731|10:34:10.549199|S|200|21.08|0|200
C|B|20250731|10:34:10.555301|S|200|21.08|0|200
C|B|20250731|10:34:10.667302|S|34|21.08|0|34
C|B|20250731|10:38:27.300768|S|251|21.045|0|251
C|B|20250731|10:38:56.407270|S|251|21.055|0|251
C|B|20250731|10:38:56.407370|S|19|21.055|0|19
C|B|20250731|10:38:56.457624|S|232|21.055|0|232
C|B|20250731|10:41:29.873654|S|85|21.09|0|85
C|B|20250731|10:43:01.351359|S|12|21.1|0|12
C|B|20250731|10:43:05.151859|S|576|21.1|0|576
C|B|20250731|10:43:05.433899|S|21|21.1|0|21
C|B|20250731|10:43:10.472387|S|140|21.1|0|140
C|B|20250731|10:43:17.498947|S|69|21.1|0|69
C|B|20250731|10:44:56.593269|S|15|21.09|0|15
C|B|20250731|10:45:21.122606|S|600|21.07|0|600
C|B|20250731|10:46:32.007410|S|251|21.055|0|251
C|B|20250731|10:49:49.595538|S|600|21|0|600
C|B|20250731|10:50:49.761850|S|100|21|0|100
C|B|20250731|11:01:21.058454|S|67|21.01|0|67
C|B|20250731|11:03:22.040921|S|241|21.04|0|241
C|B|20250731|11:04:45.840595|S|67|21.02|0|67
C|B|20250731|11:11:16.555949|S|205|21.07|0|205
C|B|20250731|11:11:16.555949|S|21|21.075|0|21
C|B|20250731|11:11:16.555949|S|49|21.07|0|49
C|B|20250731|11:11:23.426089|S|21|21.07|0|21
C|B|20250731|11:11:28.038191|S|80|21.06|0|80
C|B|20250731|11:11:28.038191|S|20|21.065|0|20
C|B|20250731|11:11:28.038216|S|100|21.06|0|100
C|B|20250731|11:15:39.489549|S|200|21.12|0|200
C|B|20250731|11:15:40.412809|S|100|21.12|0|100
C|B|20250731|11:15:40.412887|S|136|21.12|0|136
C|B|20250731|11:15:46.293644|S|161|21.11|0|161
C|B|20250731|11:21:55.490606|S|10|21.07|0|10
C|B|20250731|11:23:22.468363|S|431|21.07|0|431
C|B|20250731|11:24:41.766764|S|12|21.07|0|12
C|B|20250731|11:26:45.571931|S|200|21.05|0|200
C|B|20250731|11:30:43.968444|S|133|21.05|0|133
C|B|20250731|11:30:43.968444|S|1|21.055|0|1
C|B|20250731|11:30:43.968445|S|166|21.05|0|166
C|B|20250731|11:30:43.968919|S|294|21.05|0|294
C|B|20250731|11:31:22.634826|S|10|21.04|0|10
C|B|20250731|11:31:32.093121|S|529|21.04|0|529
C|B|20250731|11:32:23.599590|S|6|21.045|0|6
C|B|20250731|11:32:27.925988|S|100|21.04|0|100
C|B|20250731|11:32:27.925999|S|100|21.04|0|100
C|B|20250731|11:32:48.952965|S|292|21.04|0|292
C|B|20250731|11:32:48.952965|S|85|21.04|0|85
C|B|20250731|11:32:48.953140|S|135|21.04|0|135
C|B|20250731|11:34:35.313408|S|100|21.08|0|100
C|B|20250731|11:34:35.510249|S|200|21.08|0|200
C|B|20250731|11:34:35.510701|S|305|21.08|0|305
C|B|20250731|11:35:59.010744|S|515|21.08|0|515
C|B|20250731|11:35:59.010744|S|91|21.08|0|91
C|B|20250731|11:36:51.050498|S|2|21.065|0|2
C|B|20250731|11:38:26.911338|S|1|21.055|0|1
C|B|20250731|11:39:07.090167|S|100|21.04|0|100
C|B|20250731|11:40:10.756633|S|9|21.09|0|9
C|B|20250731|11:43:50.663807|S|390|21.06|0|390
C|B|20250731|11:44:17.921873|S|118|21.05|0|118
C|B|20250731|11:44:17.921873|S|490|21.05|0|490
C|B|20250731|11:45:26.228315|S|580|21.08|0|580
C|B|20250731|11:49:12.035219|S|581|21.08|0|581
C|B|20250731|11:53:23.016621|S|605|21.07|0|605
C|B|20250731|11:57:18.958742|S|55|21.05|0|55
C|B|20250731|11:57:22.819776|S|110|21.05|0|110
C|B|20250731|11:57:26.162061|S|57|21.05|0|57
C|B|20250731|11:57:29.808735|S|90|21.05|0|90
C|B|20250731|11:57:36.520956|S|170|21.05|0|170
C|B|20250731|11:57:40.200947|S|140|21.05|0|140
C|B|20250731|11:57:45.444754|S|140|21.05|0|140
C|B|20250731|11:58:25.414752|S|20|21.05|0|20
C|B|20250731|11:59:08.579863|S|557|21.06|0|557
C|B|20250731|11:59:14.470638|S|439|21.06|0|439
C|B|20250731|11:59:20.081906|S|280|21.06|0|280
C|B|20250731|11:59:25.182412|S|20|21.06|0|20
C|B|20250731|11:59:29.595784|S|170|21.06|0|170
C|B|20250731|11:59:35.808444|S|140|21.06|0|140
C|B|20250731|11:59:41.379091|S|140|21.06|0|140
C|B|20250731|11:59:47.312825|S|165|21.06|0|165
C|B|20250731|11:59:54.303881|S|150|21.06|0|150
C|B|20250731|12:00:32.536432|S|43|21.05|0|43
C|B|20250731|12:02:17.655809|S|20|21.03|0|20
C|B|20250731|12:03:04.667420|S|537|21.02|0|537
C|B|20250731|12:03:06.658780|S|513|21.02|0|513
C|B|20250731|12:03:22.495157|S|37|21.02|0|37
C|B|20250731|12:03:58.183502|S|220|21.02|0|220
C|B|20250731|12:04:03.819298|S|140|21.02|0|140
C|B|20250731|12:04:07.182764|S|140|21.02|0|140
C|B|20250731|12:04:12.146772|S|140|21.02|0|140
C|B|20250731|12:04:16.981151|S|50|21.01|0|50
C|B|20250731|12:05:30.307472|S|210|20.99|0|210
C|B|20250731|12:06:01.522770|S|423|20.99|0|423
C|B|20250731|12:09:31.204129|S|485|21.03|0|485
C|B|20250731|12:09:34.851621|S|560|21.03|0|560
C|B|20250731|12:10:03.114358|S|80|21.03|0|80
C|B|20250731|12:10:07.545771|S|610|21.02|0|610
C|B|20250731|12:10:21.792756|E|173|21.01|0|173
C|B|20250731|12:10:42.968427|S|250|21.01|0|250
C|B|20250731|12:10:42.974952|S|172|21.01|0|172
C|B|20250731|12:11:09.194468|S|220|21|0|220
C|B|20250731|12:13:36.551447|S|609|21.04|0|609
C|B|20250731|12:14:02.546278|S|300|21.03|0|300
C|B|20250731|12:14:02.546278|S|301|21.03|0|301
C|B|20250731|12:14:41.801048|S|250|21.04|0|250
C|B|20250731|12:16:54.532465|S|100|21.09|0|100
C|B|20250731|12:18:19.210437|S|100|21.12|0|100
C|B|20250731|12:18:29.169129|S|100|21.12|0|100
C|B|20250731|12:18:29.169228|S|181|21.12|0|181
C|B|20250731|12:20:29.220376|S|40|21.1|0|40
C|B|20250731|12:20:29.220434|S|37|21.1|0|37
C|B|20250731|12:21:10.041477|S|100|21.09|0|100
C|B|20250731|12:22:16.024641|S|40|21.09|0|40
C|B|20250731|12:25:32.033028|S|100|21.11|0|100
C|B|20250731|12:25:32.033063|S|100|21.11|0|100
C|B|20250731|12:25:32.033063|S|210|21.11|0|210
C|B|20250731|12:28:24.661450|S|78|21.07|0|78
C|B|20250731|12:28:29.620803|S|603|21.07|0|603
C|B|20250731|12:28:40.432888|S|35|21.06|0|35
C|B|20250731|12:28:44.957252|S|170|21.06|0|170
C|B|20250731|12:29:00.091724|S|36|21.06|0|36
C|B|20250731|12:29:36.230159|S|360|21.05|0|360
C|B|20250731|12:30:38.178026|S|433|21.03|0|433
C|B|20250731|12:34:33.215014|S|496|21.07|0|496
C|B|20250731|12:35:46.710139|S|603|21.08|0|603
C|B|20250731|12:35:51.044882|S|607|21.08|0|607
C|B|20250731|12:35:54.968585|S|119|21.07|0|119
C|B|20250731|12:35:57.164767|S|28|21.07|0|28
C|B|20250731|12:36:16.823353|S|140|21.07|0|140
C|B|20250731|12:44:54.836042|S|200|21.09|0|200
C|B|20250731|12:46:00.843704|S|100|21.09|0|100
C|B|20250731|12:46:47.488615|S|358|21.08|0|358
C|B|20250731|12:48:42.345916|S|100|21.09|0|100
C|B|20250731|12:49:49.519743|S|39|21.09|0|39
C|B|20250731|12:49:49.519743|S|61|21.09|0|61
C|B|20250731|12:50:19.757976|S|96|21.09|0|96
C|B|20250731|12:50:19.757976|S|40|21.09|0|40
C|B|20250731|12:51:54.131386|S|302|21.08|0|302
C|B|20250731|12:58:05.191256|S|443|21.08|0|443
C|B|20250731|12:58:09.271058|S|442|21.08|0|442
C|B|20250731|12:59:11.351277|S|89|21.07|0|89
C|B|20250731|12:59:15.488111|S|601|21.07|0|601
C|B|20250731|12:59:19.130120|S|230|21.07|0|230
C|B|20250731|12:59:56.564367|S|31|21.07|0|31
C|B|20250731|13:01:18.408497|S|520|21.08|0|520
C|B|20250731|13:03:50.472892|S|600|21.1|0|600
C|B|20250731|13:04:14.968178|S|330|21.1|0|330
C|B|20250731|13:06:14.847351|S|18|21.1|0|18
C|B|20250731|13:06:17.676925|S|500|21.1|0|500
C|B|20250731|13:06:19.451034|S|88|21.1|0|88
C|B|20250731|13:06:47.048230|S|100|21.1|0|100
C|B|20250731|13:07:12.970713|S|470|21.1|0|470
C|B|20250731|13:07:20.399242|S|350|21.1|0|350
C|B|20250731|13:07:55.049750|S|70|21.11|0|70
C|B|20250731|13:09:46.102525|S|11|21.11|0|11
C|B|20250731|13:10:21.457372|S|55|21.11|0|55
C|B|20250731|13:10:27.341804|S|599|21.11|0|599
C|B|20250731|13:10:33.698068|S|98|21.11|0|98
C|B|20250731|13:10:36.353184|S|140|21.11|0|140
C|B|20250731|13:12:07.588617|S|481|21.09|0|481
C|B|20250731|13:13:38.415397|S|518|21.08|0|518
C|B|20250731|13:13:38.415397|S|90|21.08|0|90
C|B|20250731|13:14:14.513477|S|460|21.08|0|460
C|B|20250731|13:15:45.122340|S|100|21.08|0|100
C|B|20250731|13:15:50.151193|S|166|21.08|0|166
C|B|20250731|13:16:02.924959|S|266|21.08|0|266
C|B|20250731|13:16:08.187309|S|290|21.08|0|290
C|B|20250731|13:17:01.679817|S|90|21.08|0|90
C|B|20250731|13:17:01.679817|S|200|21.08|0|200
C|B|20250731|13:17:01.679818|S|110|21.08|0|110
C|B|20250731|13:17:01.679825|S|200|21.08|0|200
C|B|20250731|13:17:01.679927|S|9|21.08|0|9
C|B|20250731|13:17:07.984754|S|590|21.08|0|590
C|B|20250731|13:17:10.659736|S|80|21.08|0|80
C|B|20250731|13:17:15.375794|S|140|21.08|0|140
C|B|20250731|13:17:59.342245|S|120|21.06|0|120
C|B|20250731|13:19:08.572873|S|100|21.04|0|100
C|B|20250731|13:19:16.910079|S|100|21.04|0|100
C|B|20250731|13:19:17.403562|S|100|21.04|0|100
C|B|20250731|13:19:17.403570|S|100|21.04|0|100
C|B|20250731|13:19:19.579048|S|1|21.04|0|1
C|B|20250731|13:21:06.593215|S|106|21.05|0|106
C|B|20250731|13:22:13.610074|S|69|21.02|0|69
C|B|20250731|13:23:21.600660|S|100|21|0|100
C|B|20250731|13:24:37.174284|S|263|21.01|0|263
C|B|20250731|13:26:01.020911|S|455|21|0|455
C|B|20250731|13:26:01.020911|S|262|21|0|262
C|B|20250731|13:28:22.606886|S|100|20.98|0|100
C|B|20250731|13:28:40.601237|S|9|20.98|0|9
C|B|20250731|13:28:53.688045|S|100|20.98|0|100
C|B|20250731|13:28:53.688045|S|245|20.98|0|245
C|B|20250731|13:32:19.550467|S|6|20.95|0|6
C|B|20250731|13:32:26.681921|S|290|20.95|0|290
C|B|20250731|13:32:33.998498|S|80|20.95|0|80
C|B|20250731|13:33:04.370880|S|250|20.95|0|250
C|B|20250731|13:34:19.418249|S|600|20.95|0|600
C|B|20250731|13:36:27.823783|S|60|20.97|0|60
C|B|20250731|13:38:05.811248|S|100|20.98|0|100
C|B|20250731|13:38:05.908723|S|100|20.98|0|100
C|B|20250731|13:38:05.911730|S|10|20.98|0|10
C|B|20250731|13:38:14.912148|S|200|20.98|0|200
C|B|20250731|13:38:14.915015|S|9|20.98|0|9
C|B|20250731|13:38:59.940302|S|300|20.97|0|300
C|B|20250731|13:39:03.311757|S|299|20.97|0|299
C|B|20250731|13:39:30.918096|S|68|20.97|0|68
C|B|20250731|13:39:41.363910|S|64|20.97|0|64
C|B|20250731|13:39:51.553346|S|76|20.97|0|76
C|B|20250731|13:39:52.014937|S|222|20.97|0|222
C|B|20250731|13:40:03.695931|S|300|20.97|0|300
C|B|20250731|13:40:10.918118|S|128|20.97|0|128
C|B|20250731|13:41:01.236020|S|9|20.98|0|9
C|B|20250731|13:43:14.099099|S|20|21|0|20
C|B|20250731|13:43:50.194603|S|20|21|0|20
C|B|20250731|13:45:12.043032|S|21|21|0|21
C|B|20250731|13:47:59.961113|S|111|20.98|0|111
C|B|20250731|13:48:06.569118|S|449|20.98|0|449
C|B|20250731|13:49:33.769626|S|1|20.98|0|1
C|B|20250731|13:49:36.737399|S|505|20.98|0|505
C|B|20250731|13:50:06.410375|S|200|20.97|0|200
C|B|20250731|13:50:10.793252|S|30|20.97|0|30
C|B|20250731|13:50:23.105796|S|225|20.96|0|225
C|B|20250731|13:51:31.297306|S|11|20.98|0|11
C|B|20250731|13:55:28.977638|S|210|20.98|0|210
C|B|20250731|14:00:53.008325|S|9|20.99|0|9
C|B|20250731|14:02:11.541151|S|26|21|0|26
C|B|20250731|14:02:19.841453|S|284|21|0|284
C|B|20250731|14:02:24.461304|S|310|20.99|0|310
C|B|20250731|14:02:30.904565|S|42|20.99|0|42
C|B|20250731|14:04:46.740683|S|100|20.99|0|100
C|B|20250731|14:04:46.750923|S|100|20.99|0|100
C|B|20250731|14:04:56.959937|S|600|20.99|0|600
C|B|20250731|14:05:39.485894|S|130|20.99|0|130
C|B|20250731|14:23:25.307282|S|100|21.085|0|100
C|B|20250731|14:23:26.406960|S|100|21.085|0|100
C|B|20250731|14:23:26.406967|S|100|21.085|0|100
C|B|20250731|14:23:35.425045|S|100|21.08|0|100
C|B|20250731|14:23:35.517240|S|200|21.08|0|200
C|B|20250731|14:23:36.110938|S|200|21.08|0|200
C|B|20250731|14:23:37.709730|S|200|21.08|0|200
C|B|20250731|14:23:38.010434|S|78|21.08|0|78
C|B|20250731|14:23:41.907323|S|200|21.085|0|200
C|B|20250731|14:23:41.976031|S|292|21.085|0|292
C|B|20250731|14:23:41.976031|S|508|21.08|0|508
C|B|20250731|14:23:41.976038|S|200|21.08|0|200
C|B|20250731|14:23:52.094894|S|100|21.085|0|100
C|B|20250731|14:24:20.276778|S|100|21.08|0|100
C|B|20250731|14:24:42.936239|S|100|21.08|0|100
C|B|20250731|14:24:42.936239|S|262|21.08|0|262
C|B|20250731|14:26:09.919916|S|600|21.1|0|600
C|B|20250731|14:26:49.801120|S|1|21.1|0|1
C|B|20250731|14:27:00.882052|S|10|21.1|0|10
C|B|20250731|14:29:32.433809|S|278|21.11|0|278
C|B|20250731|14:30:19.931588|S|85|21.11|0|85
C|B|20250731|14:30:24.216344|S|634|21.1|0|634
C|B|20250731|14:30:28.311035|S|200|21.1|0|200
C|B|20250731|14:30:37.196458|S|21|21.1|0|21
C|B|20250731|14:30:37.203493|S|229|21.1|0|229
C|B|20250731|14:31:03.270351|S|152|21.09|0|152
C|B|20250731|14:31:03.275528|S|216|21.09|0|216
C|B|20250731|14:31:42.290282|S|492|21.085|0|492
C|B|20250731|14:32:18.567295|S|100|21.085|0|100
C|B|20250731|14:32:40.730689|S|600|21.05|0|600
C|B|20250731|14:32:40.733564|S|91|21.05|0|91
C|B|20250731|14:33:23.114143|S|350|20.98|0|350
C|B|20250731|14:35:22.971328|S|400|20.99|0|400
C|B|20250731|14:39:50.265439|S|20|21.01|0|20
C|B|20250731|14:41:01.756194|S|87|21|0|87
C|B|20250731|14:41:01.758980|S|174|21|0|174
C|B|20250731|14:41:01.765807|S|162|21|0|162
C|B|20250731|14:42:16.192958|S|124|21.01|0|124
C|B|20250731|14:45:14.364859|S|322|21.03|0|322
C|B|20250731|14:47:06.924897|S|400|21.04|0|400
C|B|20250731|14:47:23.336568|S|390|21.04|0|390
C|B|20250731|14:49:21.189369|S|300|21.04|0|300
C|B|20250731|14:49:21.198074|S|90|21.04|0|90
C|B|20250731|14:49:34.620170|S|398|21.04|0|398
C|B|20250731|14:51:16.355711|S|218|21.03|0|218
C|B|20250731|14:51:16.355711|S|492|21.035|0|492
C|B|20250731|14:51:16.364906|S|492|21.03|0|492
C|B|20250731|14:52:00.082417|S|222|21.03|0|222
C|B|20250731|14:52:00.082417|S|492|21.035|0|492
C|B|20250731|14:52:08.187645|S|270|21.03|0|270
C|B|20250731|14:52:31.501609|S|222|21.03|0|222
C|B|20250731|14:52:31.501609|S|498|21.03|0|498
C|B|20250731|14:55:24.694291|S|527|21.03|0|527
C|B|20250731|14:55:24.694436|S|123|21.03|0|123
C|B|20250731|14:55:48.977427|S|1|21.035|0|1
C|B|20250731|14:55:48.977428|S|1059|21.03|0|1059
C|B|20250731|14:55:49.010912|S|1|21.03|0|1
C|B|20250731|14:56:29.666135|S|492|21.025|0|492
C|B|20250731|14:56:29.666135|S|572|21.02|0|572
C|B|20250731|14:56:29.698023|S|200|21.02|0|200
C|B|20250731|14:56:30.775924|S|200|21.02|0|200
C|B|20250731|14:56:32.869444|S|92|21.02|0|92
C|B|20250731|14:56:51.845283|S|100|21.015|0|100
C|B|20250731|14:56:52.652413|S|508|21.01|0|508
C|B|20250731|14:56:52.652413|S|392|21.015|0|392
C|B|20250731|14:56:52.652421|S|100|21.01|0|100
C|B|20250731|14:56:52.660686|S|462|21.01|0|462
C|B|20250731|15:00:39.396595|S|1000|21.02|0|1000
C|B|20250731|15:00:39.396595|S|62|21.02|0|62
C|B|20250731|15:01:49.399457|S|330|21.04|0|330
C|B|20250731|15:06:58.649878|S|340|21.06|0|340
C|B|20250731|15:15:06.867328|S|9|21.12|0|9
C|B|20250731|15:15:39.789551|S|331|21.1|0|331
C|B|20250731|15:16:46.233643|S|8|21.09|0|8
C|B|20250731|15:18:42.780052|S|12|21.09|0|12
C|B|20250731|15:18:42.780052|S|288|21.09|0|288
C|B|20250731|15:18:42.787988|S|200|21.09|0|200
C|B|20250731|15:18:42.789147|S|30|21.09|0|30
C|B|20250731|15:19:44.292796|S|429|21.08|0|429
C|B|20250731|15:20:02.770800|S|708|21.08|0|708
C|B|20250731|15:20:13.561524|S|48|21.07|0|48
C|B|20250731|15:20:17.706058|S|240|21.07|0|240
C|B|20250731|15:20:21.887743|S|200|21.07|0|200
C|B|20250731|15:20:57.894579|S|828|21.07|0|828
C|B|20250731|15:21:59.712786|S|200|21.06|0|200
C|B|20250731|15:22:01.112425|S|200|21.06|0|200
C|B|20250731|15:22:25.314590|S|100|21.06|0|100
C|B|20250731|15:23:29.054281|S|560|21.06|0|560
C|B|20250731|15:23:29.054282|S|100|21.06|0|100
C|B|20250731|15:24:14.740995|S|739|21.06|0|739
C|B|20250731|15:24:14.740995|S|323|21.06|0|323
C|B|20250731|15:24:19.813543|S|1070|21.06|0|1070
C|B|20250731|15:25:27.997976|S|1070|21.06|0|1070
C|B|20250731|15:25:31.286400|S|200|21.05|0|200
C|B|20250731|15:25:31.286427|S|200|21.05|0|200
C|B|20250731|15:25:31.286428|S|195|21.05|0|195
C|B|20250731|15:26:05.841372|S|6|21.06|0|6
C|B|20250731|15:27:10.966183|S|258|21.05|0|258
C|B|20250731|15:27:39.924121|S|140|21.04|0|140
C|B|20250731|15:29:01.620348|S|384|21.05|0|384
C|B|20250731|15:33:02.783449|S|27|21.1|0|27
C|B|20250731|15:33:11.505895|S|59|21.09|0|59
C|B|20250731|15:33:52.211155|S|100|21.095|0|100
C|B|20250731|15:34:04.432931|S|59|21.11|0|59
C|B|20250731|15:34:56.588975|S|500|21.105|0|500
C|B|20250731|15:35:27.691476|S|20|21.11|0|20
C|B|20250731|15:37:50.311304|S|1060|21.11|0|1060
C|B|20250731|15:39:21.262193|S|100|21.11|0|100
C|B|20250731|15:39:48.325390|S|1064|21.1|0|1064
C|B|20250731|15:39:49.767140|S|12|21.09|0|12
C|B|20250731|15:40:48.092204|S|100|21.09|0|100
C|B|20250731|15:40:55.401078|S|33|21.11|0|33
C|B|20250731|15:40:55.401078|S|6|21.11|0|6
C|B|20250731|15:43:38.393794|S|31|21.11|0|31
C|B|20250731|15:47:24.029478|S|2|21.13|0|2
C|B|20250731|15:47:30.745565|S|550|21.125|0|550
C|B|20250731|15:47:30.745565|S|395|21.12|0|395
C|B|20250731|15:48:17.691443|S|465|21.125|0|465
C|B|20250731|15:48:19.724512|S|100|21.125|0|100
C|B|20250731|15:48:30.767109|S|100|21.125|0|100
C|B|20250731|15:48:34.469719|S|550|21.12|0|550
C|B|20250731|15:48:34.469719|S|100|21.125|0|100
C|B|20250731|15:48:34.469719|S|139|21.125|0|139
C|B|20250731|15:48:34.469720|S|211|21.12|0|211
C|B|20250731|15:48:43.996458|S|6|21.12|0|6
C|B|20250731|15:49:44.829370|S|5|21.115|0|5
C|B|20250731|15:49:47.770091|S|100|21.115|0|100
C|B|20250731|15:49:47.782787|S|100|21.115|0|100
C|B|20250731|15:49:50.508271|S|100|21.115|0|100
C|B|20250731|15:49:51.488412|S|100|21.115|0|100
C|B|20250731|15:49:53.999929|S|100|21.115|0|100
C|B|20250731|15:50:05.402088|S|1000|21.07|0|1000
C|B|20250731|15:50:10.673083|E|51|21.07|0|51
C|B|20250731|15:50:17.379153|S|1040|21.06|0|1040
C|B|20250731|15:53:06.325417|S|24|21.06|0|24
C|B|20250731|15:53:07.647635|S|63|21.06|0|63
C|B|20250731|15:55:03.650531|S|100|21.06|0|100
C|B|20250731|15:55:08.707287|S|132|21.065|0|132
C|B|20250731|15:56:29.607574|S|400|21.095|0|400
C|B|20250731|15:56:31.744111|S|1065|21.1|0|1065
C|B|20250731|15:56:39.207146|S|300|21.09|0|300
C|B|20250731|15:56:41.035558|S|61|21.095|0|61
C|B|20250731|15:57:07.700923|S|1066|21.09|0|1066
C|B|20250731|15:57:13.490101|S|28|21.095|0|28
C|B|20250731|15:57:13.553318|S|300|21.09|0|300
C|B|20250731|15:57:22.228281|S|100|21.08|0|100
C|B|20250731|15:57:32.502472|S|10|21.085|0|10
C|B|20250731|15:58:10.205811|S|10|21.08|0|10
C|B|20250731|15:58:10.205811|S|1060|21.08|0|1060
C|B|20250731|15:58:40.201001|S|3|21.085|0|3
C|B|20250731|15:58:52.402990|S|18|21.08|0|18
C|B|20250731|15:58:52.403077|S|46|21.08|0|46
C|B|20250731|15:58:52.403078|S|2|21.08|0|2
C|B|20250731|15:59:54.548825|S|100|21.115|0|100
C|B|20250731|15:59:57.722083|S|300|21.115|0|300
C|B|20250731|15:59:59.978526|S|700|21.11|0|700
C|BA|20250731|09:30:02.066643|E|45|223.71|0|45
C|BA|20250731|09:30:02.066661|E|55|223.71|0|55
C|BA|20250731|09:30:02.126993|E|100|223.71|0|100
C|BA|20250731|09:30:02.143235|E|100|223.71|0|100
C|BA|20250731|09:30:12.425151|S|100|223.38|0|100
C|BA|20250731|09:30:20.278727|S|100|223.02|0|100
C|BA|20250731|09:32:21.138004|S|67|222.99|0|67
C|BA|20250731|09:32:47.366603|S|20|222|0|20
C|BA|20250731|09:32:47.366619|S|300|222|0|300
C|BA|20250731|09:32:47.668739|E|100|221.62|0|100
C|BA|20250731|09:32:47.708925|E|100|221.54|0|100
C|BA|20250731|09:32:47.714349|E|100|221.54|0|100
C|BA|20250731|09:32:47.714675|E|100|221.54|0|100
C|BA|20250731|09:32:48.002756|S|100|221.615|0|100
C|BA|20250731|09:32:48.002831|S|100|221.615|0|100
C|BA|20250731|09:33:11.771927|S|100|221.725|0|100
C|BA|20250731|09:36:42.531241|S|100|222.29|0|100
C|BA|20250731|09:40:00.456358|S|10|221.76|0|10
C|BA|20250731|09:40:12.750395|S|10|221.76|0|10
C|BA|20250731|09:40:12.750415|S|90|221.76|0|90
C|BA|20250731|09:42:29.746777|S|100|222.28|0|100
C|BA|20250731|09:44:41.359880|S|100|221.875|0|100
C|BA|20250731|09:44:49.175625|S|100|221.92|0|100
C|BA|20250731|09:46:25.231799|S|14|222.01|0|14
C|BA|20250731|09:46:29.560940|S|100|221.935|0|100
C|BA|20250731|09:47:59.208217|S|100|222.87|0|100
C|BA|20250731|09:47:59.473694|S|100|222.89|0|100
C|BA|20250731|09:49:38.673050|S|100|222.65|0|100
C|BA|20250731|09:57:12.634824|S|128|223.315|0|128
C|BA|20250731|09:57:24.452743|S|100|223.16|0|100
C|BA|20250731|09:57:39.985434|S|100|223.25|0|100
C|BA|20250731|09:57:56.462439|S|100|223.315|0|100
C|BA|20250731|09:57:56.462508|S|100|223.315|0|100
C|BA|20250731|09:57:56.462519|S|100|223.315|0|100
C|BA|20250731|09:58:35.991662|S|52|223.38|0|52
C|BA|20250731|09:58:36.048814|S|57|223.41|0|57
C|BA|20250731|09:58:37.397404|S|11|223.42|0|11
C|BA|20250731|09:58:37.397814|S|52|223.42|0|52
C|BA|20250731|09:58:37.513811|S|37|223.42|0|37
C|BA|20250731|09:58:43.547787|S|100|223.43|0|100
C|BA|20250731|09:59:10.238146|S|20|223.35|0|20
C|BA|20250731|10:01:24.441533|S|100|223.435|0|100
C|BA|20250731|10:06:53.677378|S|100|223.9|0|100
C|BA|20250731|10:08:33.622133|S|100|224.36|0|100
C|BA|20250731|10:08:40.452661|E|17|224.31|0|17
C|BA|20250731|10:08:41.062574|S|100|224.36|0|100
C|BA|20250731|10:08:47.028856|S|57|224.31|0|57
C|BA|20250731|10:09:34.970453|S|100|224.115|0|100
C|BA|20250731|10:21:52.712325|S|100|223.77|0|100
C|BA|20250731|10:25:52.786723|S|100|223.36|0|100
C|BA|20250731|10:26:28.308405|S|100|223.085|0|100
C|BA|20250731|10:26:49.000847|S|47|223.09|0|47
C|BA|20250731|10:27:38.176720|S|100|223.235|0|100
C|BA|20250731|10:27:38.176720|S|100|223.3|0|100
C|BA|20250731|10:27:38.176721|S|50|223.31|0|50
C|BA|20250731|10:29:36.322924|S|100|223.51|0|100
C|BA|20250731|10:31:38.145019|S|88|223.735|0|88
C|BA|20250731|10:32:47.436499|S|10|223.61|0|10
C|BA|20250731|10:34:42.780207|S|100|223|0|100
C|BA|20250731|10:34:46.755775|S|100|222.99|0|100
C|BA|20250731|10:36:27.484046|S|49|223.34|0|49
C|BA|20250731|10:36:27.484077|S|49|223.3|0|49
C|BA|20250731|10:36:27.484077|S|100|223.31|0|100
C|BA|20250731|10:36:36.750314|S|56|223.37|0|56
C|BA|20250731|10:36:46.077190|S|100|223.32|0|100
C|BA|20250731|10:40:13.620952|S|8|224.6|0|8
C|BA|20250731|10:40:13.620953|S|38|224.59|0|38
C|BA|20250731|10:40:13.620953|S|8|224.59|0|8
C|BA|20250731|10:41:10.044217|S|100|224.37|0|100
C|BA|20250731|10:48:44.980915|S|100|224.6|0|100
C|BA|20250731|10:49:56.156632|S|100|224.54|0|100
C|BA|20250731|10:56:32.409339|S|100|223.97|0|100
C|BA|20250731|10:57:29.610583|S|10|224.03|0|10
C|BA|20250731|10:59:06.629980|S|48|223.68|0|48
C|BA|20250731|11:11:05.038213|S|3|222.7|0|3
C|BA|20250731|11:11:25.152968|S|89|222.67|0|89
C|BA|20250731|11:13:33.435345|S|100|222.87|0|100
C|BA|20250731|11:14:10.314941|S|8|222.73|0|8
C|BA|20250731|11:14:10.315021|S|40|222.73|0|40
C|BA|20250731|11:16:02.587698|S|100|222.69|0|100
C|BA|20250731|11:16:10.517455|S|100|222.77|0|100
C|BA|20250731|11:16:10.517952|S|100|222.74|0|100
C|BA|20250731|11:17:51.477929|S|100|222.59|0|100
C|BA|20250731|11:18:32.559046|S|100|222.71|0|100
C|BA|20250731|11:18:32.712232|S|45|222.75|0|45
C|BA|20250731|11:21:02.097527|S|1|222.68|0|1
C|BA|20250731|11:21:02.097611|S|25|222.69|0|25
C|BA|20250731|11:21:02.097681|S|42|222.69|0|42
C|BA|20250731|11:21:02.097806|S|33|222.69|0|33
C|BA|20250731|11:28:48.144172|S|100|222.24|0|100
C|BA|20250731|11:30:36.039963|S|100|222.25|0|100
C|BA|20250731|11:33:51.470780|S|100|222.75|0|100
C|BA|20250731|11:36:26.573120|S|5|222.56|0|5
C|BA|20250731|11:40:07.624821|S|52|222.625|0|52
C|BA|20250731|11:43:46.222629|S|8|222.73|0|8
C|BA|20250731|11:43:46.222666|S|21|222.73|0|21
C|BA|20250731|11:43:46.222667|S|17|222.73|0|17
C|BA|20250731|11:46:11.749913|S|1|222.79|0|1
C|BA|20250731|11:46:37.249776|S|7|222.84|0|7
C|BA|20250731|11:47:15.133643|S|36|222.88|0|36
C|BA|20250731|11:47:41.813561|S|4|222.86|0|4
C|BA|20250731|11:47:42.789841|S|4|222.86|0|4
C|BA|20250731|11:47:44.047824|S|4|222.86|0|4
C|BA|20250731|11:47:44.774205|S|4|222.86|0|4
C|BA|20250731|11:47:45.077879|S|26|222.86|0|26
C|BA|20250731|11:47:55.006890|S|4|222.79|0|4
C|BA|20250731|11:55:01.883847|S|100|222.85|0|100
C|BA|20250731|11:55:05.280803|S|100|222.755|0|100
C|BA|20250731|12:00:25.417652|S|100|223|0|100
C|BA|20250731|12:04:12.345973|S|100|223.09|0|100
C|BA|20250731|12:12:45.177140|S|83|222.57|0|83
C|BA|20250731|12:12:45.177201|S|17|222.57|0|17
C|BA|20250731|12:19:13.819249|S|100|222.79|0|100
C|BA|20250731|12:19:45.955046|S|5|222.7|0|5
C|BA|20250731|12:19:45.955046|S|5|222.7|0|5
C|BA|20250731|12:22:28.543186|S|100|222.825|0|100
C|BA|20250731|12:25:50.523495|S|100|222.7|0|100
C|BA|20250731|12:27:50.308852|S|100|222.75|0|100
C|BA|20250731|12:31:40.786764|S|100|222.88|0|100
C|BA|20250731|12:34:52.966821|S|100|222.92|0|100
C|BA|20250731|12:42:43.163827|S|100|223.28|0|100
C|BA|20250731|12:50:27.069975|S|100|223.085|0|100
C|BA|20250731|12:51:26.281777|S|100|223.02|0|100
C|BA|20250731|12:53:43.633623|S|10|223.33|0|10
C|BA|20250731|12:54:09.130333|S|90|223.24|0|90
C|BA|20250731|12:54:37.686279|S|100|223.33|0|100
C|BA|20250731|12:54:37.686280|S|100|223.39|0|100
C|BA|20250731|12:54:37.686280|S|100|223.41|0|100
C|BA|20250731|12:55:17.856075|E|10|223.45|0|10
C|BA|20250731|12:55:17.856075|E|65|223.45|0|65
C|BA|20250731|12:56:01.080032|S|46|223.5|0|46
C|BA|20250731|12:57:31.331142|S|45|223.39|0|45
C|BA|20250731|12:57:34.887244|S|100|223.31|0|100
C|BA|20250731|13:02:25.965693|S|100|223.1|0|100
C|BA|20250731|13:04:28.054594|S|100|223.095|0|100
C|BA|20250731|13:07:33.897124|S|100|222.98|0|100
C|BA|20250731|13:10:36.122888|S|10|222.93|0|10
C|BA|20250731|13:11:34.186974|S|81|222.85|0|81
C|BA|20250731|13:11:57.084159|S|95|222.8|0|95
C|BA|20250731|13:13:13.871400|S|10|222.78|0|10
C|BA|20250731|13:15:05.757004|S|100|222.76|0|100
C|BA|20250731|13:18:46.596315|S|3|222.75|0|3
C|BA|20250731|13:18:46.596538|S|237|222.74|0|237
C|BA|20250731|13:18:46.596691|S|63|222.74|0|63
C|BA|20250731|13:18:55.107046|S|100|222.7|0|100
C|BA|20250731|13:21:43.032993|S|100|222.76|0|100
C|BA|20250731|13:23:05.443336|S|100|222.6|0|100
C|BA|20250731|13:24:27.997646|S|100|222.51|0|100
C|BA|20250731|13:24:32.151263|S|100|222.46|0|100
C|BA|20250731|13:28:09.313905|S|10|221.88|0|10
C|BA|20250731|13:28:11.477965|S|13|221.88|0|13
C|BA|20250731|13:28:11.478034|S|26|221.88|0|26
C|BA|20250731|13:30:16.213096|S|46|221.92|0|46
C|BA|20250731|13:32:32.399983|S|9|221.56|0|9
C|BA|20250731|13:32:32.814242|S|1|221.56|0|1
C|BA|20250731|13:32:56.926361|S|100|221.62|0|100
C|BA|20250731|13:32:56.926361|S|100|221.65|0|100
C|BA|20250731|13:32:56.931267|S|70|221.66|0|70
C|BA|20250731|13:36:56.016644|S|100|222.135|0|100
C|BA|20250731|13:36:56.016644|S|100|222.13|0|100
C|BA|20250731|13:38:07.317683|S|10|222.24|0|10
C|BA|20250731|13:38:14.122520|S|100|222.23|0|100
C|BA|20250731|13:38:14.122521|S|83|222.24|0|83
C|BA|20250731|13:40:26.104002|S|100|222.2|0|100
C|BA|20250731|13:47:05.968033|S|47|222.89|0|47
C|BA|20250731|13:55:39.224577|S|10|221.91|0|10
C|BA|20250731|13:59:06.634322|S|55|221.9|0|55
C|BA|20250731|13:59:26.976391|S|100|221.9|0|100
C|BA|20250731|14:06:26.184994|S|100|222.03|0|100
C|BA|20250731|14:06:26.185057|S|100|222.03|0|100
C|BA|20250731|14:06:30.618984|S|1|222|0|1
C|BA|20250731|14:15:23.677986|S|100|221.49|0|100
C|BA|20250731|14:18:47.794972|S|100|221.235|0|100
C|BA|20250731|14:41:43.488293|S|100|222.63|0|100
C|BA|20250731|14:44:32.032245|S|3|222.52|0|3
C|BA|20250731|14:45:58.087446|S|1|222.64|0|1
C|BA|20250731|14:51:59.815530|S|1|222.7|0|1
C|BA|20250731|14:57:12.785870|S|100|222.7|0|100
C|BA|20250731|14:57:12.785910|S|100|222.7|0|100
C|BA|20250731|15:00:02.427024|S|46|222.58|0|46
C|BA|20250731|15:00:46.609387|S|100|222.61|0|100
C|BA|20250731|15:02:25.933919|S|100|222.505|0|100
C|BA|20250731|15:02:31.318530|S|100|222.365|0|100
C|BA|20250731|15:04:53.219790|S|100|222.485|0|100
C|BA|20250731|15:05:40.549271|S|100|222.61|0|100
C|BA|20250731|15:07:08.704657|S|10|222.69|0|10
C|BA|20250731|15:07:33.126940|S|57|222.59|0|57
C|BA|20250731|15:07:33.127724|S|6|222.59|0|6
C|BA|20250731|15:07:33.132536|S|37|222.59|0|37
C|BA|20250731|15:08:02.692431|S|100|222.52|0|100
C|BA|20250731|15:08:36.289909|S|10|222.37|0|10
C|BA|20250731|15:10:48.999170|S|3|222.26|0|3
C|BA|20250731|15:16:10.571022|S|1|221.83|0|1
C|BA|20250731|15:16:20.621619|S|100|221.725|0|100
C|BA|20250731|15:16:20.621751|S|100|221.79|0|100
C|BA|20250731|15:17:27.041427|S|100|221.69|0|100
C|BA|20250731|15:19:04.178093|S|100|221.86|0|100
C|BA|20250731|15:20:06.961813|S|100|222.025|0|100
C|BA|20250731|15:20:06.961838|S|100|222.04|0|100
C|BA|20250731|15:22:27.982792|S|100|221.885|0|100
C|BA|20250731|15:23:26.329843|S|100|221.99|0|100
C|BA|20250731|15:30:29.258411|S|100|222.335|0|100
C|BA|20250731|15:31:31.861105|S|50|222.28|0|50
C|BA|20250731|15:31:32.246639|S|100|222.27|0|100
C|BA|20250731|15:33:07.738984|S|28|222.27|0|28
C|BA|20250731|15:36:39.459121|S|100|222.08|0|100
C|BA|20250731|15:36:39.500196|S|100|222.08|0|100
C|BA|20250731|15:36:39.515890|S|100|222.08|0|100
C|BA|20250731|15:36:39.529329|S|27|222.09|0|27
C|BA|20250731|15:41:07.282997|S|1|222.3|0|1
C|BA|20250731|15:43:25.131414|S|44|222.39|0|44
C|BA|20250731|15:45:15.324438|S|47|222.31|0|47
C|BA|20250731|15:45:15.376577|S|47|222.28|0|47
C|BA|20250731|15:47:47.691134|S|100|222.04|0|100
C|BA|20250731|15:49:47.761166|S|6|221.83|0|6
C|BA|20250731|15:50:03.727933|S|10|221.97|0|10
C|BA|20250731|15:50:03.749005|S|10|221.97|0|10
C|BA|20250731|15:50:03.749050|S|3|221.97|0|3
C|BA|20250731|15:50:03.750419|S|10|221.96|0|10
C|BA|20250731|15:50:28.491458|S|10|222.02|0|10
C|BA|20250731|15:53:12.474307|S|43|221.51|0|43
C|BA|20250731|15:54:59.373173|S|100|221.56|0|100
C|BA|20250731|15:55:10.954114|S|100|221.36|0|100
C|BA|20250731|15:55:17.807787|S|49|221.29|0|49
C|BA|20250731|15:56:00.831817|S|34|221.47|0|34
C|BA|20250731|15:56:25.839151|S|10|221.42|0|10
C|BA|20250731|15:56:25.839300|S|38|221.42|0|38
C|BA|20250731|15:56:25.985759|S|100|221.44|0|100
C|BA|20250731|15:57:13.154377|S|10|221.53|0|10
C|BA|20250731|15:57:13.170641|S|10|221.53|0|10
C|BA|20250731|15:57:14.042586|S|10|221.53|0|10
C|BA|20250731|15:57:14.042623|S|5|221.53|0|5
C|BA|20250731|15:57:14.044805|S|3|221.52|0|3
C|BA|20250731|15:57:14.044869|S|5|221.52|0|5
C|BA|20250731|15:57:14.045011|S|2|221.52|0|2
C|BA|20250731|15:57:23.923244|S|10|221.66|0|10
C|BA|20250731|15:57:24.060426|S|10|221.66|0|10
C|BA|20250731|15:57:32.407703|S|49|221.52|0|49
C|BA|20250731|15:57:47.026139|S|42|221.65|0|42
C|BA|20250731|15:58:09.718692|S|43|221.7|0|43
C|BA|20250731|15:58:30.109937|S|10|221.69|0|10
C|BA|20250731|15:58:52.625633|S|1|221.68|0|1
C|BA|20250731|15:59:15.655597|S|42|221.83|0|42
C|BA|20250731|15:59:15.655597|S|10|221.83|0|10
C|BA|20250731|15:59:18.731338|S|10|221.865|0|10
C|BA|20250731|15:59:18.762800|S|200|221.87|0|200
C|BA|20250731|15:59:25.045906|S|100|221.83|0|100
C|BA|20250731|15:59:35.523692|S|1|221.92|0|1
C|BA|20250731|15:59:35.745381|S|99|221.92|0|99
C|BA|20250731|15:59:53.884449|S|100|221.92|0|100
C|BA|20250731|15:59:53.999659|S|100|221.93|0|100
C|BA|20250731|15:59:54.012374|S|100|221.87|0|100
C|BA PRA|20250731|11:02:50.577124|S|19|71.36|0|19
C|BA PRA|20250731|11:07:24.193886|S|8|71.3|0|8
C|BA PRA|20250731|11:07:36.193027|S|8|71.3|0|8
C|BA PRA|20250731|11:07:48.192887|S|11|71.3|0|11
C|BA PRA|20250731|11:08:00.193902|S|11|71.3|0|11
C|BA PRA|20250731|11:08:36.193891|S|8|71.26|0|8
C|BA PRA|20250731|11:08:48.192788|S|16|71.26|0|16
C|BA PRA|20250731|11:18:25.317051|S|33|71.17|0|33
C|BA PRA|20250731|11:28:12.154968|S|8|71.04|0|8
C|BA PRA|20250731|11:28:35.231008|S|8|71.05|0|8
C|BA PRA|20250731|11:28:58.309339|S|11|71.07|0|11
C|BA PRA|20250731|13:30:27.002687|S|8|70.95|0|8
C|BA PRA|20250731|13:59:01.797105|S|52|70.97|0|52
C|BAB|20250731|12:21:14.856017|S|200|26.48|0|200
C|BAB|20250731|12:26:44.223080|S|100|26.48|0|100
C|BABA|20250731|09:30:06.221710|S|100|117.725|0|100
C|BABA|20250731|09:31:38.840407|S|100|117.63|0|100
C|BABA|20250731|09:32:21.797939|S|100|117.63|0|100
C|BABA|20250731|09:32:28.938453|S|100|117.695|0|100
C|BABA|20250731|09:32:28.938473|S|100|117.695|0|100
C|BABA|20250731|09:35:49.166881|S|10|118.01|0|10
C|BABA|20250731|09:35:49.166903|S|100|118.01|0|100
C|BABA|20250731|09:35:49.167592|S|1|118.01|0|1
C|BABA|20250731|09:35:49.731225|S|100|118.01|0|100
C|BABA|20250731|09:36:36.129140|S|85|118.2|0|85
C|BABA|20250731|09:39:00.168132|S|100|118.37|0|100
C|BABA|20250731|09:39:27.153727|S|49|118.3|0|49
C|BABA|20250731|09:42:02.340145|S|25|118.35|0|25
C|BABA|20250731|09:42:02.340196|S|100|118.35|0|100
C|BABA|20250731|09:45:43.761896|S|3|118.51|0|3
C|BABA|20250731|09:45:43.761918|S|35|118.51|0|35
C|BABA|20250731|09:45:49.441645|S|31|118.42|0|31
C|BABA|20250731|09:45:49.441821|S|19|118.42|0|19
C|BABA|20250731|09:45:59.027365|S|30|118.42|0|30
C|BABA|20250731|09:48:49.672313|S|175|118.61|0|175
C|BABA|20250731|09:48:49.672389|S|24|118.61|0|24
C|BABA|20250731|09:48:52.640508|S|31|118.64|0|31
C|BABA|20250731|09:49:10.883805|S|50|118.7|0|50
C|BABA|20250731|09:51:53.994204|S|13|118.49|0|13
C|BABA|20250731|09:53:45.014669|S|214|118.6|0|214
C|BABA|20250731|09:53:46.156349|S|86|118.6|0|86
C|BABA|20250731|09:53:46.156349|S|104|118.6|0|104
C|BABA|20250731|09:57:11.453576|S|100|118.86|0|100
C|BABA|20250731|09:58:04.509274|S|23|119.02|0|23
C|BABA|20250731|09:59:01.805293|S|38|118.99|0|38
C|BABA|20250731|10:02:07.074313|S|100|119.12|0|100
C|BABA|20250731|10:04:23.232695|S|10|119.6|0|10
C|BABA|20250731|10:07:22.162389|S|5|120.06|0|5
C|BABA|20250731|10:07:23.839981|S|100|120.01|0|100
C|BABA|20250731|10:07:49.610947|S|25|120.03|0|25
C|BABA|20250731|10:08:05.883647|S|11|120|0|11
C|BABA|20250731|10:08:06.391592|S|100|120|0|100
C|BABA|20250731|10:08:08.047607|S|6|120|0|6
C|BABA|20250731|10:08:53.195146|S|37|120.11|0|37
C|BABA|20250731|10:11:01.494354|S|14|119.92|0|14
C|BABA|20250731|10:11:02.640329|S|6|119.89|0|6
C|BABA|20250731|10:11:30.879987|S|57|119.71|0|57
C|BABA|20250731|10:13:20.352483|S|100|119.95|0|100
C|BABA|20250731|10:16:57.325646|S|100|120|0|100
C|BABA|20250731|10:16:57.325704|S|100|120|0|100
C|BABA|20250731|10:16:57.325823|S|150|120|0|150
C|BABA|20250731|10:17:10.354523|S|75|119.97|0|75
C|BABA|20250731|10:19:17.750954|S|16|120.05|0|16
C|BABA|20250731|10:20:56.742749|S|58|119.87|0|58
C|BABA|20250731|10:21:08.923526|S|100|119.94|0|100
C|BABA|20250731|10:24:14.100079|S|52|119.78|0|52
C|BABA|20250731|10:25:02.031999|S|100|119.82|0|100
C|BABA|20250731|10:26:44.788565|S|100|119.69|0|100
C|BABA|20250731|10:27:01.429515|S|100|119.62|0|100
C|BABA|20250731|10:27:01.429545|S|100|119.63|0|100
C|BABA|20250731|10:28:32.401498|S|100|119.65|0|100
C|BABA|20250731|10:28:32.401506|S|100|119.65|0|100
C|BABA|20250731|10:28:32.401576|S|100|119.65|0|100
C|BABA|20250731|10:28:32.427588|S|67|119.69|0|67
C|BABA|20250731|10:34:32.240214|S|30|119.6|0|30
C|BABA|20250731|10:34:39.604921|S|100|119.6|0|100
C|BABA|20250731|10:41:09.585555|S|100|119.725|0|100
C|BABA|20250731|10:48:47.356799|S|2|119.9|0|2
C|BABA|20250731|10:49:56.392083|S|38|119.76|0|38
C|BABA|20250731|10:50:22.169694|S|14|119.74|0|14
C|BABA|20250731|10:50:44.777530|S|35|119.635|0|35
C|BABA|20250731|10:52:57.361429|S|54|119.65|0|54
C|BABA|20250731|10:53:47.594122|S|36|119.61|0|36
C|BABA|20250731|10:54:25.286733|S|150|119.71|0|150
C|BABA|20250731|10:54:28.683234|S|100|119.72|0|100
C|BABA|20250731|11:00:57.736673|S|43|120.2|0|43
C|BABA|20250731|11:02:13.257719|S|100|120.3|0|100
C|BABA|20250731|11:02:13.259475|S|100|120.3|0|100
C|BABA|20250731|11:02:22.180937|S|100|120.3|0|100
C|BABA|20250731|11:02:22.181232|S|150|120.3|0|150
C|BABA|20250731|11:02:22.181265|S|100|120.3|0|100
C|BABA|20250731|11:02:22.181274|S|100|120.3|0|100
C|BABA|20250731|11:02:22.181336|S|100|120.3|0|100
C|BABA|20250731|11:02:22.183036|S|6|120.28|0|6
C|BABA|20250731|11:02:22.189360|S|100|120.3|0|100
C|BABA|20250731|11:02:22.189634|S|100|120.3|0|100
C|BABA|20250731|11:04:55.460994|S|150|120.3|0|150
C|BABA|20250731|11:07:18.665778|S|100|120.16|0|100
C|BABA|20250731|11:08:05.592641|S|100|120.185|0|100
C|BABA|20250731|11:10:41.697994|S|100|120.27|0|100
C|BABA|20250731|11:10:48.111594|S|47|120.26|0|47
C|BABA|20250731|11:10:59.316272|S|6|120.16|0|6
C|BABA|20250731|11:14:32.500848|S|74|120.265|0|74
C|BABA|20250731|11:15:11.539691|S|6|120.21|0|6
C|BABA|20250731|11:17:40.229863|S|12|120.21|0|12
C|BABA|20250731|11:20:43.193789|S|26|119.92|0|26
C|BABA|20250731|11:20:43.193789|S|26|119.92|0|26
C|BABA|20250731|11:20:43.193805|S|26|119.92|0|26
C|BABA|20250731|11:20:43.193823|S|22|119.92|0|22
C|BABA|20250731|11:20:43.193849|S|100|119.94|0|100
C|BABA|20250731|11:20:59.641368|E|5|119.96|0|5
C|BABA|20250731|11:20:59.641481|S|48|119.96|0|48
C|BABA|20250731|11:45:18.240845|S|100|120.06|0|100
C|BABA|20250731|11:48:33.089462|S|100|120.09|0|100
C|BABA|20250731|11:51:26.962513|S|100|120.175|0|100
C|BABA|20250731|11:54:02.748530|S|100|119.935|0|100
C|BABA|20250731|12:04:23.891171|S|100|120.08|0|100
C|BABA|20250731|12:10:10.065670|S|5|120.1|0|5
C|BABA|20250731|12:12:24.257519|S|100|120.16|0|100
C|BABA|20250731|12:12:46.959046|S|100|120.22|0|100
C|BABA|20250731|12:18:11.501124|S|100|120.57|0|100
C|BABA|20250731|12:23:05.885800|S|294|120.49|0|294
C|BABA|20250731|12:23:05.885854|S|80|120.49|0|80
C|BABA|20250731|12:24:39.506329|S|4|120.58|0|4
C|BABA|20250731|12:25:05.828206|S|6|120.6|0|6
C|BABA|20250731|12:26:25.716405|S|310|120.73|0|310
C|BABA|20250731|12:26:25.716542|S|83|120.73|0|83
C|BABA|20250731|12:27:46.181693|S|6|120.75|0|6
C|BABA|20250731|12:29:02.342014|S|86|120.84|0|86
C|BABA|20250731|12:29:07.626906|S|100|120.86|0|100
C|BABA|20250731|12:32:06.680876|S|150|121.22|0|150
C|BABA|20250731|12:39:19.788152|S|100|121.17|0|100
C|BABA|20250731|12:39:58.216528|S|100|121.18|0|100
C|BABA|20250731|12:40:35.902216|S|12|121.07|0|12
C|BABA|20250731|12:44:16.795002|S|38|121.23|0|38
C|BABA|20250731|12:46:05.787316|S|6|121.02|0|6
C|BABA|20250731|12:47:53.049709|S|100|120.855|0|100
C|BABA|20250731|12:47:53.049710|S|100|120.86|0|100
C|BABA|20250731|12:48:47.551630|S|150|120.85|0|150
C|BABA|20250731|12:51:53.243557|S|100|120.885|0|100
C|BABA|20250731|12:52:20.107126|S|84|120.94|0|84
C|BABA|20250731|12:52:44.038215|S|100|120.91|0|100
C|BABA|20250731|12:54:01.364112|S|100|120.925|0|100
C|BABA|20250731|12:56:58.770432|S|30|121.07|0|30
C|BABA|20250731|12:59:31.292148|S|100|121.06|0|100
C|BABA|20250731|13:01:56.766580|S|10|121.115|0|10
C|BABA|20250731|13:02:03.106854|S|100|121.045|0|100
C|BABA|20250731|13:02:07.551372|S|35|121.02|0|35
C|BABA|20250731|13:15:16.261288|S|100|120.745|0|100
C|BABA|20250731|13:15:41.599694|S|6|120.75|0|6
C|BABA|20250731|13:22:08.038889|S|100|120.66|0|100
C|BABA|20250731|13:22:13.761386|S|10|120.65|0|10
C|BABA|20250731|13:24:50.223748|S|100|120.705|0|100
C|BABA|20250731|13:30:19.095241|S|3|120.69|0|3
C|BABA|20250731|13:30:22.429740|S|32|120.69|0|32
C|BABA|20250731|13:30:42.695552|S|100|120.645|0|100
C|BABA|20250731|13:34:16.978472|S|100|120.635|0|100
C|BABA|20250731|13:34:19.561060|S|100|120.64|0|100
C|BABA|20250731|13:34:21.048324|S|150|120.64|0|150
C|BABA|20250731|13:34:21.048385|S|100|120.64|0|100
C|BABA|20250731|13:34:21.048395|S|50|120.64|0|50
C|BABA|20250731|13:34:26.153182|S|107|120.64|0|107
C|BABA|20250731|13:39:00.825318|S|2|120.69|0|2
C|BABA|20250731|13:39:00.825319|S|2|120.69|0|2
C|BABA|20250731|13:39:00.825319|S|1|120.69|0|1
C|BABA|20250731|13:44:50.117249|S|6|120.94|0|6
C|BABA|20250731|13:55:28.569872|S|44|120.75|0|44
C|BABA|20250731|13:55:48.072562|S|100|120.735|0|100
C|BABA|20250731|14:01:59.063169|S|25|120.82|0|25
C|BABA|20250731|14:04:40.665618|S|50|120.665|0|50
C|BABA|20250731|14:15:22.159480|S|14|120.7|0|14
C|BABA|20250731|14:16:36.487931|E|60|120.52|0|60
C|BABA|20250731|14:16:42.142675|S|100|120.52|0|100
C|BABA|20250731|14:18:05.187880|S|100|120.52|0|100
C|BABA|20250731|14:19:40.302449|S|150|120.58|0|150
C|BABA|20250731|14:19:40.304737|S|150|120.58|0|150
C|BABA|20250731|14:24:55.072715|S|100|120.68|0|100
C|BABA|20250731|14:25:14.393631|S|100|120.7|0|100
C|BABA|20250731|14:25:15.055244|S|100|120.695|0|100
C|BABA|20250731|14:31:30.200569|S|100|120.69|0|100
C|BABA|20250731|14:31:52.056311|S|100|120.68|0|100
C|BABA|20250731|14:33:37.637366|S|100|120.62|0|100
C|BABA|20250731|14:34:04.111072|S|33|120.59|0|33
C|BABA|20250731|14:34:26.052554|S|100|120.61|0|100
C|BABA|20250731|14:34:43.519931|S|100|120.62|0|100
C|BABA|20250731|14:34:43.677084|S|100|120.61|0|100
C|BABA|20250731|14:34:43.678665|S|50|120.61|0|50
C|BABA|20250731|14:39:31.967607|S|100|120.52|0|100
C|BABA|20250731|14:50:00.347098|S|38|120.33|0|38
C|BABA|20250731|14:51:38.784788|S|6|120.34|0|6
C|BABA|20250731|14:54:33.853885|S|100|120.185|0|100
C|BABA|20250731|14:54:45.575225|S|100|120.195|0|100
C|BABA|20250731|14:56:30.752116|S|100|120.225|0|100
C|BABA|20250731|14:58:39.770664|S|39|120.01|0|39
C|BABA|20250731|14:59:53.070438|S|100|119.93|0|100
C|BABA|20250731|15:02:11.631737|S|27|119.94|0|27
C|BABA|20250731|15:04:11.336861|S|5|119.855|0|5
C|BABA|20250731|15:06:50.463805|S|139|120.035|0|139
C|BABA|20250731|15:07:26.056691|S|10|120.01|0|10
C|BABA|20250731|15:07:26.056691|S|224|120.015|0|224
C|BABA|20250731|15:10:24.694460|S|20|119.92|0|20
C|BABA|20250731|15:10:26.197939|S|133|119.91|0|133
C|BABA|20250731|15:10:48.731674|S|200|119.925|0|200
C|BABA|20250731|15:17:52.416807|S|30|119.91|0|30
C|BABA|20250731|15:17:52.430107|S|24|119.9|0|24
C|BABA|20250731|15:18:52.091002|S|6|119.95|0|6
C|BABA|20250731|15:22:37.507524|S|200|119.93|0|200
C|BABA|20250731|15:23:11.317354|S|35|119.99|0|35
C|BABA|20250731|15:23:11.318070|S|150|120|0|150
C|BABA|20250731|15:23:11.323155|S|150|120|0|150
C|BABA|20250731|15:23:11.323226|S|50|120|0|50
C|BABA|20250731|15:23:11.333690|S|100|120|0|100
C|BABA|20250731|15:23:11.333758|S|100|120|0|100
C|BABA|20250731|15:26:34.211146|S|90|120.13|0|90
C|BABA|20250731|15:26:34.211146|S|10|120.13|0|10
C|BABA|20250731|15:35:04.149200|S|150|120.11|0|150
C|BABA|20250731|15:36:55.205059|S|100|120.16|0|100
C|BABA|20250731|15:37:33.761168|S|6|120.21|0|6
C|BABA|20250731|15:38:23.045300|S|200|120.18|0|200
C|BABA|20250731|15:39:49.762185|S|10|120.17|0|10
C|BABA|20250731|15:50:13.115812|S|9|120.36|0|9
C|BABA|20250731|15:50:16.076025|S|100|120.37|0|100
C|BABA|20250731|15:50:44.288606|S|100|120.43|0|100
C|BABA|20250731|15:50:49.430056|S|150|120.4|0|150
C|BABA|20250731|15:50:50.228609|S|150|120.4|0|150
C|BABA|20250731|15:50:50.426650|S|150|120.4|0|150
C|BABA|20250731|15:50:55.822086|S|16|120.38|0|16
C|BABA|20250731|15:51:58.498703|S|100|120.27|0|100
C|BABA|20250731|15:54:11.202031|S|15|120.12|0|15
C|BABA|20250731|15:55:08.112726|S|38|120.12|0|38
C|BABA|20250731|15:55:46.262883|S|150|120.25|0|150
C|BABA|20250731|15:55:46.262939|S|100|120.25|0|100
C|BABA|20250731|15:55:46.262956|S|100|120.25|0|100
C|BABA|20250731|15:55:46.262984|S|150|120.25|0|150
C|BABA|20250731|15:57:04.584673|S|17|120.33|0|17
C|BABA|20250731|15:57:26.337651|S|7|120.43|0|7
C|BABA|20250731|15:57:26.347408|S|38|120.42|0|38
C|BABA|20250731|15:58:31.143491|S|100|120.45|0|100
C|BABA|20250731|15:58:31.143491|S|100|120.45|0|100
C|BABA|20250731|15:58:34.459127|S|10|120.45|0|10
C|BABA|20250731|15:58:34.459302|S|26|120.45|0|26
C|BABA|20250731|15:58:34.459385|S|48|120.45|0|48
C|BABA|20250731|15:58:38.256532|S|24|120.445|0|24
C|BABA|20250731|15:58:55.120480|S|10|120.45|0|10
C|BABA|20250731|15:58:55.120546|S|90|120.45|0|90
C|BABA|20250731|15:58:57.220068|S|100|120.505|0|100
C|BABA|20250731|15:59:05.847868|S|10|120.49|0|10
C|BABA|20250731|15:59:13.982938|S|200|120.58|0|200
C|BABA|20250731|15:59:17.646481|S|45|120.62|0|45
C|BABA|20250731|15:59:17.646539|S|100|120.62|0|100
C|BABA|20250731|15:59:19.721284|S|100|120.63|0|100
C|BABA|20250731|15:59:19.838419|S|100|120.63|0|100
C|BABA|20250731|15:59:25.253939|S|100|120.63|0|100
C|BABA|20250731|15:59:26.448610|S|150|120.56|0|150
C|BABA|20250731|15:59:26.951820|S|100|120.54|0|100
C|BABA|20250731|15:59:26.951820|S|28|120.54|0|28
C|BABA|20250731|15:59:27.497648|S|38|120.56|0|38
C|BABA|20250731|15:59:27.553182|S|167|120.58|0|167
C|BABA|20250731|15:59:27.553214|S|33|120.58|0|33
C|BABA|20250731|15:59:27.556004|S|7|120.59|0|7
C|BABA|20250731|15:59:32.130863|S|100|120.57|0|100
C|BABA|20250731|15:59:41.318524|S|7|120.62|0|7
C|BABA|20250731|15:59:41.319550|S|32|120.62|0|32
C|BABA|20250731|15:59:46.607502|S|100|120.63|0|100
C|BABA|20250731|15:59:46.744010|S|75|120.63|0|75
C|BABA|20250731|15:59:46.790677|S|25|120.63|0|25
C|BABA|20250731|15:59:47.081030|S|1|120.65|0|1
C|BABA|20250731|15:59:48.383286|S|25|120.62|0|25
C|BABA|20250731|15:59:48.426612|S|100|120.63|0|100
C|BABA|20250731|15:59:48.545044|S|100|120.63|0|100
C|BABA|20250731|15:59:48.732553|S|100|120.63|0|100
C|BABA|20250731|15:59:48.831445|S|100|120.63|0|100
C|BABA|20250731|15:59:48.925384|S|100|120.63|0|100
C|BABA|20250731|15:59:48.959922|S|28|120.63|0|28
C|BABA|20250731|15:59:49.029849|S|72|120.63|0|72
C|BABX|20250731|09:30:05.510271|S|50|26.26|0|50
C|BABX|20250731|09:30:10.523031|S|6|26.34|0|6
C|BABX|20250731|09:30:11.092337|S|6|26.34|0|6
C|BABX|20250731|11:21:50.803352|S|34|27.27|0|34
C|BAC|20250731|09:31:21.132625|S|100|47.98|0|100
C|BAC|20250731|09:31:42.406676|S|7|47.96|0|7
C|BAC|20250731|09:34:01.425704|S|13|47.84|0|13
C|BAC|20250731|09:47:07.674745|S|25|47.82|0|25
C|BAC|20250731|09:47:07.674752|S|22|47.82|0|22
C|BAC|20250731|09:47:07.674874|S|53|47.82|0|53
C|BAC|20250731|09:47:07.674900|S|25|47.82|0|25
C|BAC|20250731|09:47:07.675207|S|68|47.82|0|68
C|BAC|20250731|09:47:58.113193|S|100|47.82|0|100
C|BAC|20250731|09:47:58.558697|S|7|47.82|0|7
C|BAC|20250731|09:54:15.015472|S|8|47.87|0|8
C|BAC|20250731|09:55:11.218980|S|66|47.9|0|66
C|BAC|20250731|09:55:11.218980|S|7|47.9|0|7
C|BAC|20250731|09:55:12.190103|S|22|47.9|0|22
C|BAC|20250731|09:55:12.190122|S|78|47.9|0|78
C|BAC|20250731|09:55:48.993755|S|66|47.88|0|66
C|BAC|20250731|09:56:10.277091|S|20|47.91|0|20
C|BAC|20250731|09:56:28.476269|S|96|47.91|0|96
C|BAC|20250731|09:56:48.872078|S|23|47.88|0|23
C|BAC|20250731|09:56:54.911587|S|28|47.88|0|28
C|BAC|20250731|09:56:54.912766|S|100|47.88|0|100
C|BAC|20250731|09:57:04.129268|S|23|47.86|0|23
C|BAC|20250731|09:57:39.894171|S|47|47.82|0|47
C|BAC|20250731|09:57:39.894315|S|7|47.82|0|7
C|BAC|20250731|09:58:40.301907|S|65|47.85|0|65
C|BAC|20250731|09:58:53.133736|S|6|47.86|0|6
C|BAC|20250731|09:59:06.954943|S|95|47.86|0|95
C|BAC|20250731|09:59:21.786371|S|7|47.89|0|7
C|BAC|20250731|09:59:21.786372|S|93|47.89|0|93
C|BAC|20250731|09:59:51.231829|S|37|47.87|0|37
C|BAC|20250731|10:00:00.018052|S|14|47.86|0|14
C|BAC|20250731|10:00:02.742651|S|26|47.87|0|26
C|BAC|20250731|10:00:14.211297|S|31|47.88|0|31
C|BAC|20250731|10:00:14.211684|S|31|47.88|0|31
C|BAC|20250731|10:00:14.211684|S|69|47.88|0|69
C|BAC|20250731|10:00:14.212200|S|69|47.88|0|69
C|BAC|20250731|10:00:14.212200|S|7|47.88|0|7
C|BAC|20250731|10:00:15.802549|S|69|47.88|0|69
C|BAC|20250731|10:00:15.802549|S|24|47.88|0|24
C|BAC|20250731|10:00:16.012845|S|3|47.88|0|3
C|BAC|20250731|10:00:22.597742|S|100|47.88|0|100
C|BAC|20250731|10:00:30.133488|S|100|47.87|0|100
C|BAC|20250731|10:00:50.219164|S|100|47.87|0|100
C|BAC|20250731|10:01:00.706380|S|100|47.88|0|100
C|BAC|20250731|10:01:02.274211|S|100|47.87|0|100
C|BAC|20250731|10:01:02.276365|S|100|47.87|0|100
C|BAC|20250731|10:01:39.976694|S|14|47.88|0|14
C|BAC|20250731|10:01:39.976872|S|27|47.88|0|27
C|BAC|20250731|10:01:40.064314|S|35|47.88|0|35
C|BAC|20250731|10:01:40.064422|S|55|47.88|0|55
C|BAC|20250731|10:01:40.102099|S|5|47.88|0|5
C|BAC|20250731|10:01:40.102099|S|10|47.88|0|10
C|BAC|20250731|10:01:40.102166|S|19|47.88|0|19
C|BAC|20250731|10:01:40.409814|S|63|47.88|0|63
C|BAC|20250731|10:01:49.903224|S|100|47.88|0|100
C|BAC|20250731|10:02:05.532800|S|100|47.89|0|100
C|BAC|20250731|10:02:17.881529|S|100|47.84|0|100
C|BAC|20250731|10:03:31.922266|S|14|47.82|0|14
C|BAC|20250731|10:04:01.548476|S|100|47.79|0|100
C|BAC|20250731|10:04:09.850576|S|100|47.8|0|100
C|BAC|20250731|10:04:16.763130|S|100|47.79|0|100
C|BAC|20250731|10:05:26.843992|S|3|47.75|0|3
C|BAC|20250731|10:05:27.905286|S|100|47.75|0|100
C|BAC|20250731|10:05:27.962327|S|100|47.75|0|100
C|BAC|20250731|10:05:28.645806|S|100|47.76|0|100
C|BAC|20250731|10:05:31.204059|S|70|47.75|0|70
C|BAC|20250731|10:06:32.209306|S|9|47.79|0|9
C|BAC|20250731|10:06:43.920570|S|4|47.79|0|4
C|BAC|20250731|10:06:56.163001|S|100|47.79|0|100
C|BAC|20250731|10:06:59.178604|S|100|47.8|0|100
C|BAC|20250731|10:07:17.238828|S|18|47.79|0|18
C|BAC|20250731|10:07:17.238834|S|22|47.79|0|22
C|BAC|20250731|10:07:17.238840|S|20|47.79|0|20
C|BAC|20250731|10:07:19.572923|S|100|47.8|0|100
C|BAC|20250731|10:07:19.572923|S|200|47.8|0|200
C|BAC|20250731|10:07:25.197220|S|100|47.8|0|100
C|BAC|20250731|10:08:35.966598|S|26|47.78|0|26
C|BAC|20250731|10:08:39.990454|S|16|47.77|0|16
C|BAC|20250731|10:08:39.990665|S|37|47.77|0|37
C|BAC|20250731|10:08:39.990677|S|34|47.77|0|34
C|BAC|20250731|10:09:00.415170|S|40|47.76|0|40
C|BAC|20250731|10:11:54.208109|S|22|47.75|0|22
C|BAC|20250731|10:11:54.348960|S|16|47.75|0|16
C|BAC|20250731|10:11:54.349449|S|74|47.75|0|74
C|BAC|20250731|10:12:32.129543|S|60|47.81|0|60
C|BAC|20250731|10:12:32.129552|S|24|47.81|0|24
C|BAC|20250731|10:12:37.622200|S|83|47.82|0|83
C|BAC|20250731|10:13:03.826858|S|34|47.81|0|34
C|BAC|20250731|10:13:43.230612|S|168|47.835|0|168
C|BAC|20250731|10:14:34.798394|S|100|47.79|0|100
C|BAC|20250731|10:14:44.018766|S|100|47.79|0|100
C|BAC|20250731|10:14:58.291383|S|100|47.8|0|100
C|BAC|20250731|10:16:59.771464|S|100|47.76|0|100
C|BAC|20250731|10:17:00.016883|S|100|47.76|0|100
C|BAC|20250731|10:17:15.020092|S|100|47.74|0|100
C|BAC|20250731|10:17:28.443654|S|78|47.75|0|78
C|BAC|20250731|10:17:28.443813|S|22|47.75|0|22
C|BAC|20250731|10:17:28.444245|S|53|47.75|0|53
C|BAC|20250731|10:17:46.061782|S|15|47.76|0|15
C|BAC|20250731|10:17:46.061914|S|21|47.76|0|21
C|BAC|20250731|10:18:10.066634|S|16|47.76|0|16
C|BAC|20250731|10:18:32.875030|S|42|47.78|0|42
C|BAC|20250731|10:18:34.617098|S|26|47.78|0|26
C|BAC|20250731|10:18:34.945843|S|47|47.78|0|47
C|BAC|20250731|10:19:16.001728|S|14|47.79|0|14
C|BAC|20250731|10:19:16.001738|S|15|47.79|0|15
C|BAC|20250731|10:19:16.001745|S|29|47.79|0|29
C|BAC|20250731|10:19:16.001777|S|42|47.79|0|42
C|BAC|20250731|10:20:21.948824|S|24|47.76|0|24
C|BAC|20250731|10:20:34.241843|S|51|47.76|0|51
C|BAC|20250731|10:20:52.513842|S|100|47.75|0|100
C|BAC|20250731|10:20:52.515274|S|100|47.75|0|100
C|BAC|20250731|10:23:19.706558|S|100|47.725|0|100
C|BAC|20250731|10:23:19.722163|S|100|47.735|0|100
C|BAC|20250731|10:23:41.727001|S|50|47.75|0|50
C|BAC|20250731|10:23:42.269051|S|100|47.75|0|100
C|BAC|20250731|10:23:45.553871|S|25|47.76|0|25
C|BAC|20250731|10:23:45.553979|S|18|47.76|0|18
C|BAC|20250731|10:23:45.553994|S|21|47.76|0|21
C|BAC|20250731|10:23:45.554026|S|26|47.76|0|26
C|BAC|20250731|10:23:45.554332|S|10|47.76|0|10
C|BAC|20250731|10:23:45.554333|S|5|47.76|0|5
C|BAC|20250731|10:23:45.554534|S|14|47.76|0|14
C|BAC|20250731|10:23:45.554560|S|6|47.76|0|6
C|BAC|20250731|10:23:45.554560|S|20|47.76|0|20
C|BAC|20250731|10:23:45.554615|S|19|47.76|0|19
C|BAC|20250731|10:24:00.774582|S|36|47.77|0|36
C|BAC|20250731|10:24:00.775382|S|64|47.77|0|64
C|BAC|20250731|10:24:00.775382|S|36|47.77|0|36
C|BAC|20250731|10:24:42.713201|S|16|47.77|0|16
C|BAC|20250731|10:24:42.713211|S|24|47.77|0|24
C|BAC|20250731|10:25:15.891249|S|29|47.76|0|29
C|BAC|20250731|10:25:23.150875|S|15|47.76|0|15
C|BAC|20250731|10:25:28.408438|S|16|47.76|0|16
C|BAC|20250731|10:25:28.408564|S|47|47.76|0|47
C|BAC|20250731|10:25:45.388780|S|10|47.76|0|10
C|BAC|20250731|10:25:58.065647|S|2296|47.74|0|2296
C|BAC|20250731|10:25:58.065666|S|4|47.74|0|4
C|BAC|20250731|10:26:56.024917|S|300|47.755|0|300
C|BAC|20250731|10:27:18.702530|S|100|47.74|0|100
C|BAC|20250731|10:29:01.969240|S|27|47.76|0|27
C|BAC|20250731|10:29:01.997153|S|21|47.76|0|21
C|BAC|20250731|10:29:01.997253|S|19|47.76|0|19
C|BAC|20250731|10:29:01.997267|S|15|47.76|0|15
C|BAC|20250731|10:29:01.997496|S|19|47.76|0|19
C|BAC|20250731|10:29:01.997560|S|26|47.76|0|26
C|BAC|20250731|10:29:01.997620|S|29|47.76|0|29
C|BAC|20250731|10:29:02.019162|S|11|47.76|0|11
C|BAC|20250731|10:29:02.019162|S|3|47.76|0|3
C|BAC|20250731|10:29:02.019301|S|26|47.76|0|26
C|BAC|20250731|10:29:02.019634|S|5|47.76|0|5
C|BAC|20250731|10:29:02.019635|S|10|47.76|0|10
C|BAC|20250731|10:29:02.020079|S|16|47.76|0|16
C|BAC|20250731|10:29:21.862423|S|68|47.75|0|68
C|BAC|20250731|10:30:35.113286|S|10|47.78|0|10
C|BAC|20250731|10:31:28.668363|S|13|47.74|0|13
C|BAC|20250731|10:33:31.183609|S|389|47.765|0|389
C|BAC|20250731|10:33:33.035801|S|5|47.77|0|5
C|BAC|20250731|10:33:33.035809|S|1|47.77|0|1
C|BAC|20250731|10:33:33.035833|S|1|47.77|0|1
C|BAC|20250731|10:33:33.036362|S|4|47.77|0|4
C|BAC|20250731|10:33:50.202702|S|14|47.77|0|14
C|BAC|20250731|10:34:18.792277|S|17|47.77|0|17
C|BAC|20250731|10:34:30.754705|S|14|47.78|0|14
C|BAC|20250731|10:34:56.432343|S|19|47.79|0|19
C|BAC|20250731|10:34:57.136616|S|27|47.79|0|27
C|BAC|20250731|10:37:21.127745|S|23|47.78|0|23
C|BAC|20250731|10:37:21.127863|S|37|47.78|0|37
C|BAC|20250731|10:37:26.102297|S|100|47.78|0|100
C|BAC|20250731|10:38:10.150792|S|23|47.76|0|23
C|BAC|20250731|10:41:47.962315|S|16|47.75|0|16
C|BAC|20250731|10:42:52.335846|S|100|47.73|0|100
C|BAC|20250731|10:42:52.368660|S|75|47.73|0|75
C|BAC|20250731|10:42:52.377002|S|75|47.73|0|75
C|BAC|20250731|10:42:52.377002|S|25|47.73|0|25
C|BAC|20250731|10:42:52.394427|S|25|47.73|0|25
C|BAC|20250731|10:42:52.394427|S|75|47.73|0|75
C|BAC|20250731|10:44:46.632369|S|45|47.77|0|45
C|BAC|20250731|10:45:43.464117|S|26|47.76|0|26
C|BAC|20250731|10:45:43.464129|S|9|47.76|0|9
C|BAC|20250731|10:47:12.286607|S|50|47.75|0|50
C|BAC|20250731|10:48:59.534612|S|16|47.75|0|16
C|BAC|20250731|10:48:59.534731|S|18|47.75|0|18
C|BAC|20250731|10:48:59.535738|S|41|47.75|0|41
C|BAC|20250731|10:49:45.893852|S|71|47.74|0|71
C|BAC|20250731|10:50:33.043697|S|33|47.71|0|33
C|BAC|20250731|10:50:33.044140|S|18|47.71|0|18
C|BAC|20250731|10:50:33.067984|S|32|47.71|0|32
C|BAC|20250731|10:50:33.068150|S|17|47.71|0|17
C|BAC|20250731|10:50:36.024988|S|3|47.7|0|3
C|BAC|20250731|10:50:41.731999|S|100|47.7|0|100
C|BAC|20250731|10:50:41.762946|S|300|47.7|0|300
C|BAC|20250731|10:50:42.226123|S|40|47.71|0|40
C|BAC|20250731|10:51:14.357237|S|100|47.7|0|100
C|BAC|20250731|10:51:20.682843|S|100|47.67|0|100
C|BAC|20250731|10:51:59.720771|S|24|47.67|0|24
C|BAC|20250731|10:52:14.292403|S|43|47.65|0|43
C|BAC|20250731|10:52:15.166039|S|33|47.65|0|33
C|BAC|20250731|10:53:46.420532|S|37|47.63|0|37
C|BAC|20250731|10:53:46.420546|S|18|47.63|0|18
C|BAC|20250731|10:53:46.420546|S|19|47.63|0|19
C|BAC|20250731|10:53:46.420551|S|14|47.63|0|14
C|BAC|20250731|10:53:46.420567|S|12|47.63|0|12
C|BAC|20250731|10:53:46.531785|S|14|47.63|0|14
C|BAC|20250731|10:53:46.618034|S|25|47.63|0|25
C|BAC|20250731|10:54:59.796028|S|100|47.61|0|100
C|BAC|20250731|10:54:59.802066|S|100|47.61|0|100
C|BAC|20250731|10:55:45.356194|S|25|47.62|0|25
C|BAC|20250731|10:55:45.418136|S|25|47.625|0|25
C|BAC|20250731|10:55:50.247467|S|6|47.63|0|6
C|BAC|20250731|10:56:06.906301|S|100|47.64|0|100
C|BAC|20250731|10:56:41.382866|S|100|47.6|0|100
C|BAC|20250731|10:56:41.382866|S|67|47.61|0|67
C|BAC|20250731|10:56:45.684179|S|100|47.62|0|100
C|BAC|20250731|10:56:45.684736|S|100|47.62|0|100
C|BAC|20250731|10:58:06.186412|S|2|47.615|0|2
C|BAC|20250731|10:58:28.815680|S|17|47.61|0|17
C|BAC|20250731|10:58:44.101821|S|104|47.62|0|104
C|BAC|20250731|10:59:03.891034|S|200|47.62|0|200
C|BAC|20250731|10:59:12.124781|S|14|47.62|0|14
C|BAC|20250731|10:59:12.125579|S|26|47.62|0|26
C|BAC|20250731|10:59:12.125643|S|17|47.62|0|17
C|BAC|20250731|10:59:12.125712|S|34|47.62|0|34
C|BAC|20250731|10:59:12.140872|S|50|47.62|0|50
C|BAC|20250731|10:59:29.884591|S|200|47.62|0|200
C|BAC|20250731|10:59:57.630072|S|200|47.62|0|200
C|BAC|20250731|10:59:57.630307|S|200|47.62|0|200
C|BAC|20250731|11:00:40.320854|S|200|47.67|0|200
C|BAC|20250731|11:01:19.679136|S|18|47.65|0|18
C|BAC|20250731|11:03:02.573907|S|100|47.665|0|100
C|BAC|20250731|11:03:47.849989|S|5|47.67|0|5
C|BAC|20250731|11:09:20.321639|S|100|47.62|0|100
C|BAC|20250731|11:09:20.325233|S|85|47.62|0|85
C|BAC|20250731|11:09:57.593092|S|1|47.63|0|1
C|BAC|20250731|11:10:31.926938|S|1|47.62|0|1
C|BAC|20250731|11:10:41.424015|S|1|47.6|0|1
C|BAC|20250731|11:10:45.066958|S|50|47.59|0|50
C|BAC|20250731|11:10:55.926323|S|17|47.59|0|17
C|BAC|20250731|11:10:55.926479|S|20|47.59|0|20
C|BAC|20250731|11:10:55.926786|S|15|47.59|0|15
C|BAC|20250731|11:10:55.926954|S|23|47.59|0|23
C|BAC|20250731|11:10:58.221205|S|100|47.58|0|100
C|BAC|20250731|11:11:43.801212|S|17|47.55|0|17
C|BAC|20250731|11:11:43.801313|S|16|47.55|0|16
C|BAC|20250731|11:11:43.801338|S|22|47.55|0|22
C|BAC|20250731|11:11:43.801362|S|16|47.55|0|16
C|BAC|20250731|11:11:49.056810|S|200|47.55|0|200
C|BAC|20250731|11:11:57.875032|S|149|47.55|0|149
C|BAC|20250731|11:11:57.875060|S|51|47.55|0|51
C|BAC|20250731|11:11:58.990118|S|200|47.55|0|200
C|BAC|20250731|11:12:42.028415|S|25|47.58|0|25
C|BAC|20250731|11:13:25.898502|S|32|47.54|0|32
C|BAC|20250731|11:13:25.919781|S|1|47.54|0|1
C|BAC|20250731|11:13:31.970307|S|14|47.54|0|14
C|BAC|20250731|11:13:32.392759|S|26|47.54|0|26
C|BAC|20250731|11:13:32.843775|S|16|47.54|0|16
C|BAC|20250731|11:13:32.843890|S|36|47.54|0|36
C|BAC|20250731|11:13:32.843999|S|22|47.54|0|22
C|BAC|20250731|11:13:32.843999|S|2|47.54|0|2
C|BAC|20250731|11:13:32.847944|S|32|47.54|0|32
C|BAC|20250731|11:13:32.847990|S|17|47.54|0|17
C|BAC|20250731|11:13:32.847996|S|28|47.54|0|28
C|BAC|20250731|11:13:32.848004|S|23|47.54|0|23
C|BAC|20250731|11:13:32.861708|S|14|47.54|0|14
C|BAC|20250731|11:13:32.863950|S|24|47.54|0|24
C|BAC|20250731|11:13:32.869512|S|14|47.54|0|14
C|BAC|20250731|11:13:46.710732|S|100|47.53|0|100
C|BAC|20250731|11:14:33.662849|S|100|47.52|0|100
C|BAC|20250731|11:14:33.857152|S|22|47.52|0|22
C|BAC|20250731|11:14:33.857294|S|41|47.52|0|41
C|BAC|20250731|11:14:34.402726|S|53|47.52|0|53
C|BAC|20250731|11:15:43.988433|S|20|47.5|0|20
C|BAC|20250731|11:15:43.988433|S|200|47.5|0|200
C|BAC|20250731|11:15:43.988560|S|80|47.5|0|80
C|BAC|20250731|11:15:45.247039|S|20|47.5|0|20
C|BAC|20250731|11:15:45.413550|S|80|47.5|0|80
C|BAC|20250731|11:15:45.413550|S|20|47.5|0|20
C|BAC|20250731|11:16:21.662443|S|100|47.5|0|100
C|BAC|20250731|11:16:21.664071|S|100|47.51|0|100
C|BAC|20250731|11:16:24.119415|S|75|47.51|0|75
C|BAC|20250731|11:16:24.119437|S|75|47.51|0|75
C|BAC|20250731|11:16:24.119437|S|25|47.51|0|25
C|BAC|20250731|11:17:02.460394|S|16|47.49|0|16
C|BAC|20250731|11:17:39.592325|S|29|47.5|0|29
C|BAC|20250731|11:17:39.592335|S|26|47.5|0|26
C|BAC|20250731|11:17:39.592343|S|34|47.5|0|34
C|BAC|20250731|11:17:39.592352|S|11|47.5|0|11
C|BAC|20250731|11:17:44.456812|S|100|47.5|0|100
C|BAC|20250731|11:17:48.097572|S|13|47.51|0|13
C|BAC|20250731|11:17:48.097572|S|1|47.51|0|1
C|BAC|20250731|11:17:50.293986|S|1|47.5|0|1
C|BAC|20250731|11:18:08.287456|S|24|47.5|0|24
C|BAC|20250731|11:18:09.818904|S|42|47.5|0|42
C|BAC|20250731|11:18:09.818934|S|16|47.5|0|16
C|BAC|20250731|11:18:10.331001|S|21|47.5|0|21
C|BAC|20250731|11:18:12.390552|S|14|47.5|0|14
C|BAC|20250731|11:18:12.556350|S|14|47.5|0|14
C|BAC|20250731|11:18:12.556396|S|20|47.5|0|20
C|BAC|20250731|11:18:12.556492|S|22|47.5|0|22
C|BAC|20250731|11:18:12.556787|S|41|47.5|0|41
C|BAC|20250731|11:18:36.530239|S|97|47.51|0|97
C|BAC|20250731|11:18:48.657959|S|100|47.525|0|100
C|BAC|20250731|11:18:48.658259|S|18|47.525|0|18
C|BAC|20250731|11:18:48.658336|S|100|47.525|0|100
C|BAC|20250731|11:18:48.658566|S|100|47.525|0|100
C|BAC|20250731|11:18:48.658851|S|31|47.525|0|31
C|BAC|20250731|11:18:48.658926|S|100|47.525|0|100
C|BAC|20250731|11:18:48.659003|S|25|47.525|0|25
C|BAC|20250731|11:19:57.870036|S|100|47.5|0|100
C|BAC|20250731|11:20:00.050483|S|20|47.5|0|20
C|BAC|20250731|11:20:00.050610|S|17|47.5|0|17
C|BAC|20250731|11:20:00.051672|S|17|47.5|0|17
C|BAC|20250731|11:20:52.731906|S|1|47.55|0|1
C|BAC|20250731|11:21:41.976940|S|1|47.52|0|1
C|BAC|20250731|11:21:43.711532|S|1|47.53|0|1
C|BAC|20250731|11:21:43.711532|S|6|47.53|0|6
C|BAC|20250731|11:21:46.784228|S|6|47.53|0|6
C|BAC|20250731|11:22:04.800897|S|200|47.5|0|200
C|BAC|20250731|11:22:04.800897|S|500|47.5|0|500
C|BAC|20250731|11:22:05.931864|S|355|47.5|0|355
C|BAC|20250731|11:22:21.712705|S|48|47.5|0|48
C|BAC|20250731|11:22:37.215780|S|100|47.51|0|100
C|BAC|20250731|11:23:15.506405|S|15|47.5|0|15
C|BAC|20250731|11:23:15.507331|S|29|47.5|0|29
C|BAC|20250731|11:23:53.081679|S|29|47.48|0|29
C|BAC|20250731|11:23:53.343137|S|25|47.48|0|25
C|BAC|20250731|11:23:53.343144|S|15|47.48|0|15
C|BAC|20250731|11:23:53.343150|S|17|47.48|0|17
C|BAC|20250731|11:23:53.343193|S|21|47.48|0|21
C|BAC|20250731|11:23:53.343219|S|16|47.48|0|16
C|BAC|20250731|11:23:53.343227|S|6|47.48|0|6
C|BAC|20250731|11:23:53.343242|S|20|47.48|0|20
C|BAC|20250731|11:23:53.343276|S|1|47.48|0|1
C|BAC|20250731|11:23:53.343276|S|5|47.48|0|5
C|BAC|20250731|11:23:53.343432|S|32|47.48|0|32
C|BAC|20250731|11:24:04.554285|S|100|47.47|0|100
C|BAC|20250731|11:24:04.567088|S|34|47.47|0|34
C|BAC|20250731|11:24:04.567262|S|8|47.47|0|8
C|BAC|20250731|11:24:33.956400|S|38|47.48|0|38
C|BAC|20250731|11:24:51.214359|S|100|47.49|0|100
C|BAC|20250731|11:25:21.571688|S|1|47.51|0|1
C|BAC|20250731|11:26:04.040641|S|25|47.51|0|25
C|BAC|20250731|11:29:27.200076|S|14|47.51|0|14
C|BAC|20250731|11:29:30.426172|S|17|47.51|0|17
C|BAC|20250731|11:29:34.040636|S|7|47.5|0|7
C|BAC|20250731|11:29:34.040657|S|9|47.5|0|9
C|BAC|20250731|11:29:51.299126|S|78|47.5|0|78
C|BAC|20250731|11:29:58.909832|S|35|47.49|0|35
C|BAC|20250731|11:30:26.174151|S|19|47.47|0|19
C|BAC|20250731|11:30:26.174222|S|1|47.47|0|1
C|BAC|20250731|11:30:27.014006|S|6|47.48|0|6
C|BAC|20250731|11:30:36.889760|S|1|47.49|0|1
C|BAC|20250731|11:31:15.064643|S|100|47.51|0|100
C|BAC|20250731|11:31:15.064808|S|100|47.51|0|100
C|BAC|20250731|11:31:41.609198|S|100|47.54|0|100
C|BAC|20250731|11:32:56.816959|S|23|47.53|0|23
C|BAC|20250731|11:33:02.067328|S|6|47.54|0|6
C|BAC|20250731|11:33:03.645347|S|100|47.53|0|100
C|BAC|20250731|11:34:28.553967|S|17|47.54|0|17
C|BAC|20250731|11:34:36.685672|S|15|47.53|0|15
C|BAC|20250731|11:34:36.685709|S|22|47.53|0|22
C|BAC|20250731|11:34:36.685727|S|29|47.53|0|29
C|BAC|20250731|11:35:08.093128|S|6|47.55|0|6
C|BAC|20250731|11:35:09.625531|S|16|47.56|0|16
C|BAC|20250731|11:35:12.641688|S|19|47.56|0|19
C|BAC|20250731|11:37:32.433623|S|15|47.6|0|15
C|BAC|20250731|11:37:32.435250|S|19|47.61|0|19
C|BAC|20250731|11:37:32.435259|S|54|47.61|0|54
C|BAC|20250731|11:37:32.435286|S|27|47.61|0|27
C|BAC|20250731|11:37:46.176098|S|15|47.59|0|15
C|BAC|20250731|11:38:10.050450|S|5|47.59|0|5
C|BAC|20250731|11:38:10.050494|S|41|47.59|0|41
C|BAC|20250731|11:38:37.541403|S|100|47.56|0|100
C|BAC|20250731|11:38:42.427622|S|1|47.57|0|1
C|BAC|20250731|11:38:42.427622|S|1|47.57|0|1
C|BAC|20250731|11:38:55.023255|S|112|47.55|0|112
C|BAC|20250731|11:38:55.024641|S|7|47.54|0|7
C|BAC|20250731|11:39:34.156514|S|92|47.55|0|92
C|BAC|20250731|11:39:54.380805|S|76|47.55|0|76
C|BAC|20250731|11:39:55.625620|S|29|47.55|0|29
C|BAC|20250731|11:39:55.625636|S|22|47.55|0|22
C|BAC|20250731|11:39:56.265604|S|71|47.54|0|71
C|BAC|20250731|11:41:33.166979|S|200|47.56|0|200
C|BAC|20250731|11:41:33.183623|S|7|47.55|0|7
C|BAC|20250731|11:42:49.304287|S|100|47.55|0|100
C|BAC|20250731|11:44:01.109674|S|15|47.56|0|15
C|BAC|20250731|11:44:01.110647|S|23|47.56|0|23
C|BAC|20250731|11:44:01.178778|S|15|47.56|0|15
C|BAC|20250731|11:44:01.179136|S|18|47.56|0|18
C|BAC|20250731|11:44:01.181401|S|18|47.56|0|18
C|BAC|20250731|11:44:01.210627|S|11|47.56|0|11
C|BAC|20250731|11:44:01.210628|S|20|47.56|0|20
C|BAC|20250731|11:44:55.200028|S|2|47.54|0|2
C|BAC|20250731|11:45:14.661793|S|2|47.54|0|2
C|BAC|20250731|11:45:20.060036|S|27|47.54|0|27
C|BAC|20250731|11:45:20.060056|S|73|47.54|0|73
C|BAC|20250731|11:46:28.268558|S|6|47.51|0|6
C|BAC|20250731|11:47:55.324177|S|86|47.51|0|86
C|BAC|20250731|11:48:24.934517|S|12|47.53|0|12
C|BAC|20250731|11:49:55.850484|S|51|47.53|0|51
C|BAC|20250731|11:50:11.900644|S|5|47.535|0|5
C|BAC|20250731|11:50:12.870227|S|10|47.535|0|10
C|BAC|20250731|11:50:22.827505|S|8|47.52|0|8
C|BAC|20250731|11:50:23.702426|S|4|47.52|0|4
C|BAC|20250731|11:50:42.015591|S|3|47.515|0|3
C|BAC|20250731|11:51:09.049657|S|20|47.51|0|20
C|BAC|20250731|11:51:15.166984|S|31|47.515|0|31
C|BAC|20250731|11:51:15.167090|S|19|47.515|0|19
C|BAC|20250731|11:51:15.167263|S|20|47.515|0|20
C|BAC|20250731|11:51:15.167343|S|16|47.515|0|16
C|BAC|20250731|11:51:16.442355|S|32|47.51|0|32
C|BAC|20250731|11:51:16.442442|S|223|47.515|0|223
C|BAC|20250731|11:53:03.082413|S|100|47.515|0|100
C|BAC|20250731|11:54:45.058062|S|566|47.515|0|566
C|BAC|20250731|11:57:34.836641|S|5|47.5|0|5
C|BAC|20250731|11:57:35.064982|S|15|47.51|0|15
C|BAC|20250731|12:00:00.553170|S|22|47.51|0|22
C|BAC|20250731|12:00:25.782830|S|17|47.52|0|17
C|BAC|20250731|12:01:24.876360|S|4|47.52|0|4
C|BAC|20250731|12:02:04.645944|S|18|47.51|0|18
C|BAC|20250731|12:02:04.645983|S|14|47.51|0|14
C|BAC|20250731|12:02:04.646057|S|38|47.51|0|38
C|BAC|20250731|12:02:26.670030|S|25|47.515|0|25
C|BAC|20250731|12:02:43.285001|S|1|47.52|0|1
C|BAC|20250731|12:02:55.173750|S|7|47.525|0|7
C|BAC|20250731|12:04:30.753534|S|2|47.49|0|2
C|BAC|20250731|12:04:53.298814|S|1|47.47|0|1
C|BAC|20250731|12:06:46.815766|S|12|47.49|0|12
C|BAC|20250731|12:06:48.074291|S|1|47.49|0|1
C|BAC|20250731|12:06:50.829749|S|1|47.49|0|1
C|BAC|20250731|12:06:52.715979|S|1|47.49|0|1
C|BAC|20250731|12:07:21.039458|S|14|47.49|0|14
C|BAC|20250731|12:07:21.039589|S|28|47.49|0|28
C|BAC|20250731|12:07:21.831659|S|15|47.49|0|15
C|BAC|20250731|12:07:25.246727|S|2|47.5|0|2
C|BAC|20250731|12:07:36.984943|S|1|47.49|0|1
C|BAC|20250731|12:07:39.078196|S|1|47.49|0|1
C|BAC|20250731|12:08:01.484517|S|2|47.49|0|2
C|BAC|20250731|12:08:05.983224|S|2|47.49|0|2
C|BAC|20250731|12:08:16.092650|S|1|47.49|0|1
C|BAC|20250731|12:08:19.905635|S|93|47.5|0|93
C|BAC|20250731|12:08:19.905756|S|7|47.5|0|7
C|BAC|20250731|12:08:19.906051|S|19|47.5|0|19
C|BAC|20250731|12:08:19.906680|S|39|47.5|0|39
C|BAC|20250731|12:10:29.138111|S|9|47.51|0|9
C|BAC|20250731|12:11:01.905408|S|91|47.49|0|91
C|BAC|20250731|12:14:13.756225|S|88|47.485|0|88
C|BAC|20250731|12:16:54.724065|S|53|47.53|0|53
C|BAC|20250731|12:18:59.754372|S|100|47.56|0|100
C|BAC|20250731|12:20:23.094268|S|100|47.59|0|100
C|BAC|20250731|12:22:48.045134|S|1|47.58|0|1
C|BAC|20250731|12:24:14.526084|S|88|47.59|0|88
C|BAC|20250731|12:25:01.334127|S|35|47.58|0|35
C|BAC|20250731|12:25:55.274239|S|24|47.575|0|24
C|BAC|20250731|12:25:57.427493|S|200|47.58|0|200
C|BAC|20250731|12:27:43.802206|S|100|47.59|0|100
C|BAC|20250731|12:27:43.806358|S|100|47.59|0|100
C|BAC|20250731|12:27:51.435105|S|93|47.59|0|93
C|BAC|20250731|12:27:51.435105|S|7|47.59|0|7
C|BAC|20250731|12:28:14.214634|S|100|47.59|0|100
C|BAC|20250731|12:29:14.567616|S|48|47.605|0|48
C|BAC|20250731|12:30:16.395136|S|12|47.58|0|12
C|BAC|20250731|12:33:06.572732|S|1|47.57|0|1
C|BAC|20250731|12:33:10.995029|S|34|47.58|0|34
C|BAC|20250731|12:33:10.995045|S|66|47.58|0|66
C|BAC|20250731|12:33:12.369994|S|30|47.58|0|30
C|BAC|20250731|12:33:12.372452|S|61|47.58|0|61
C|BAC|20250731|12:33:12.374241|S|100|47.58|0|100
C|BAC|20250731|12:33:13.166205|S|18|47.58|0|18
C|BAC|20250731|12:33:13.759130|S|29|47.58|0|29
C|BAC|20250731|12:33:13.759143|S|14|47.58|0|14
C|BAC|20250731|12:38:55.182417|S|42|47.57|0|42
C|BAC|20250731|12:38:55.203851|S|18|47.56|0|18
C|BAC|20250731|12:38:55.203907|S|29|47.56|0|29
C|BAC|20250731|12:38:55.204018|S|53|47.56|0|53
C|BAC|20250731|12:38:55.207979|S|49|47.55|0|49
C|BAC|20250731|12:38:55.538685|S|51|47.55|0|51
C|BAC|20250731|12:39:02.613547|S|108|47.555|0|108
C|BAC|20250731|12:39:13.892459|S|3|47.55|0|3
C|BAC|20250731|12:39:13.892678|S|3|47.55|0|3
C|BAC|20250731|12:42:40.221060|S|100|47.6|0|100
C|BAC|20250731|12:42:40.221060|S|100|47.6|0|100
C|BAC|20250731|12:45:27.258274|S|36|47.605|0|36
C|BAC|20250731|12:46:23.072902|S|45|47.57|0|45
C|BAC|20250731|12:48:42.091968|S|19|47.58|0|19
C|BAC|20250731|12:48:42.092085|S|19|47.58|0|19
C|BAC|20250731|12:49:55.113044|S|90|47.6|0|90
C|BAC|20250731|12:49:55.113149|S|10|47.6|0|10
C|BAC|20250731|12:49:55.113160|S|10|47.6|0|10
C|BAC|20250731|12:49:55.113207|S|39|47.6|0|39
C|BAC|20250731|12:50:31.648031|S|12|47.61|0|12
C|BAC|20250731|12:51:01.504423|S|45|47.62|0|45
C|BAC|20250731|12:53:12.690293|S|11|47.6|0|11
C|BAC|20250731|12:59:12.640154|S|5|47.65|0|5
C|BAC|20250731|12:59:24.439406|S|100|47.66|0|100
C|BAC|20250731|13:00:00.702791|S|1|47.66|0|1
C|BAC|20250731|13:00:02.368532|S|1|47.66|0|1
C|BAC|20250731|13:00:02.818349|S|98|47.66|0|98
C|BAC|20250731|13:00:47.095857|S|4|47.65|0|4
C|BAC|20250731|13:00:51.686435|S|1|47.66|0|1
C|BAC|20250731|13:01:07.283589|S|100|47.66|0|100
C|BAC|20250731|13:02:34.747600|S|129|47.63|0|129
C|BAC|20250731|13:03:13.593998|S|102|47.63|0|102
C|BAC|20250731|13:03:53.081984|S|15|47.61|0|15
C|BAC|20250731|13:03:55.258723|S|23|47.61|0|23
C|BAC|20250731|13:03:55.258843|S|14|47.61|0|14
C|BAC|20250731|13:03:55.258867|S|17|47.61|0|17
C|BAC|20250731|13:03:55.270075|S|18|47.61|0|18
C|BAC|20250731|13:03:55.399237|S|45|47.61|0|45
C|BAC|20250731|13:03:55.421763|S|18|47.61|0|18
C|BAC|20250731|13:03:55.422553|S|14|47.61|0|14
C|BAC|20250731|13:08:06.220101|S|100|47.61|0|100
C|BAC|20250731|13:08:30.719455|S|30|47.6|0|30
C|BAC|20250731|13:08:30.719599|S|16|47.6|0|16
C|BAC|20250731|13:08:30.720792|S|22|47.6|0|22
C|BAC|20250731|13:09:31.311727|S|55|47.59|0|55
C|BAC|20250731|13:15:19.493137|S|25|47.56|0|25
C|BAC|20250731|13:15:21.422516|S|70|47.56|0|70
C|BAC|20250731|13:16:44.817536|S|9|47.57|0|9
C|BAC|20250731|13:17:48.798164|S|19|47.57|0|19
C|BAC|20250731|13:18:11.300553|S|100|47.55|0|100
C|BAC|20250731|13:18:35.487267|S|200|47.545|0|200
C|BAC|20250731|13:18:35.779236|S|100|47.54|0|100
C|BAC|20250731|13:18:35.794973|S|100|47.54|0|100
C|BAC|20250731|13:18:54.571170|S|20|47.53|0|20
C|BAC|20250731|13:18:54.571299|S|38|47.53|0|38
C|BAC|20250731|13:18:54.573843|S|20|47.53|0|20
C|BAC|20250731|13:18:54.573843|S|19|47.53|0|19
C|BAC|20250731|13:18:55.096456|S|19|47.53|0|19
C|BAC|20250731|13:18:55.096583|S|11|47.53|0|11
C|BAC|20250731|13:19:15.735570|S|100|47.52|0|100
C|BAC|20250731|13:22:10.957622|S|100|47.525|0|100
C|BAC|20250731|13:25:27.373655|S|44|47.49|0|44
C|BAC|20250731|13:26:01.238708|S|22|47.45|0|22
C|BAC|20250731|13:26:01.238738|S|20|47.45|0|20
C|BAC|20250731|13:27:07.152493|S|100|47.43|0|100
C|BAC|20250731|13:27:07.153031|S|100|47.43|0|100
C|BAC|20250731|13:27:07.153528|S|100|47.43|0|100
C|BAC|20250731|13:27:07.154021|S|100|47.43|0|100
C|BAC|20250731|13:27:07.170670|S|100|47.43|0|100
C|BAC|20250731|13:27:07.248712|S|100|47.43|0|100
C|BAC|20250731|13:27:26.483604|S|14|47.43|0|14
C|BAC|20250731|13:27:26.484713|S|16|47.43|0|16
C|BAC|20250731|13:27:26.485894|S|18|47.43|0|18
C|BAC|20250731|13:27:26.486043|S|14|47.43|0|14
C|BAC|20250731|13:27:26.486964|S|14|47.43|0|14
C|BAC|20250731|13:28:00.684116|S|58|47.42|0|58
C|BAC|20250731|13:28:00.818730|S|33|47.42|0|33
C|BAC|20250731|13:28:00.818744|S|14|47.42|0|14
C|BAC|20250731|13:28:34.343764|S|1|47.39|0|1
C|BAC|20250731|13:29:00.852391|S|20|47.36|0|20
C|BAC|20250731|13:29:00.852422|S|23|47.36|0|23
C|BAC|20250731|13:29:02.803204|S|1|47.36|0|1
C|BAC|20250731|13:29:31.899202|S|21|47.38|0|21
C|BAC|20250731|13:29:31.926215|S|100|47.39|0|100
C|BAC|20250731|13:29:38.789471|S|100|47.4|0|100
C|BAC|20250731|13:29:41.375969|S|100|47.41|0|100
C|BAC|20250731|13:29:49.362190|S|99|47.4|0|99
C|BAC|20250731|13:29:49.362191|S|1|47.4|0|1
C|BAC|20250731|13:30:12.408796|S|100|47.39|0|100
C|BAC|20250731|13:30:13.015916|S|100|47.39|0|100
C|BAC|20250731|13:30:13.653407|S|9|47.39|0|9
C|BAC|20250731|13:30:24.787641|S|100|47.37|0|100
C|BAC|20250731|13:30:28.790599|S|1|47.38|0|1
C|BAC|20250731|13:30:35.928772|S|100|47.37|0|100
C|BAC|20250731|13:32:37.486658|S|30|47.36|0|30
C|BAC|20250731|13:32:37.486684|S|15|47.36|0|15
C|BAC|20250731|13:33:06.661968|S|5|47.36|0|5
C|BAC|20250731|13:33:10.677009|S|100|47.37|0|100
C|BAC|20250731|13:33:23.990947|S|5|47.36|0|5
C|BAC|20250731|13:33:46.572615|S|3|47.37|0|3
C|BAC|20250731|13:33:49.926948|S|5|47.37|0|5
C|BAC|20250731|13:33:49.926948|S|100|47.37|0|100
C|BAC|20250731|13:34:04.605283|S|6|47.38|0|6
C|BAC|20250731|13:34:19.235318|S|100|47.38|0|100
C|BAC|20250731|13:34:43.826553|S|3|47.38|0|3
C|BAC|20250731|13:34:43.826554|S|100|47.38|0|100
C|BAC|20250731|13:34:44.535231|S|44|47.38|0|44
C|BAC|20250731|13:35:01.123666|S|1|47.41|0|1
C|BAC|20250731|13:35:15.549236|S|100|47.42|0|100
C|BAC|20250731|13:35:15.549858|S|100|47.42|0|100
C|BAC|20250731|13:35:15.562057|S|100|47.42|0|100
C|BAC|20250731|13:35:29.489473|S|100|47.43|0|100
C|BAC|20250731|13:35:29.490010|S|59|47.43|0|59
C|BAC|20250731|13:35:29.490200|S|41|47.43|0|41
C|BAC|20250731|13:35:33.531053|S|99|47.43|0|99
C|BAC|20250731|13:36:41.851897|S|609|47.475|0|609
C|BAC|20250731|13:36:41.852077|S|600|47.475|0|600
C|BAC|20250731|13:37:01.039161|S|67|47.48|0|67
C|BAC|20250731|13:37:26.731073|S|19|47.48|0|19
C|BAC|20250731|13:37:26.731200|S|15|47.48|0|15
C|BAC|20250731|13:37:26.989205|S|15|47.48|0|15
C|BAC|20250731|13:37:26.989339|S|32|47.48|0|32
C|BAC|20250731|13:37:26.989524|S|19|47.48|0|19
C|BAC|20250731|13:37:32.516817|S|29|47.49|0|29
C|BAC|20250731|13:37:32.516831|S|19|47.49|0|19
C|BAC|20250731|13:37:32.516831|S|14|47.49|0|14
C|BAC|20250731|13:37:32.516842|S|16|47.49|0|16
C|BAC|20250731|13:37:32.516927|S|14|47.49|0|14
C|BAC|20250731|13:37:32.516982|S|8|47.49|0|8
C|BAC|20250731|13:37:32.520280|S|100|47.49|0|100
C|BAC|20250731|13:37:32.574890|S|20|47.49|0|20
C|BAC|20250731|13:37:32.595222|S|19|47.49|0|19
C|BAC|20250731|13:37:32.595477|S|14|47.49|0|14
C|BAC|20250731|13:37:32.595609|S|31|47.49|0|31
C|BAC|20250731|13:37:40.544260|S|100|47.51|0|100
C|BAC|20250731|13:38:02.888186|S|100|47.51|0|100
C|BAC|20250731|13:38:18.576622|S|100|47.49|0|100
C|BAC|20250731|13:38:18.577159|S|100|47.49|0|100
C|BAC|20250731|13:38:18.578350|S|100|47.49|0|100
C|BAC|20250731|13:38:55.459282|S|23|47.48|0|23
C|BAC|20250731|13:40:00.425497|S|100|47.48|0|100
C|BAC|20250731|13:40:03.983016|S|100|47.48|0|100
C|BAC|20250731|13:41:51.819065|S|12|47.53|0|12
C|BAC|20250731|13:41:51.819065|S|11|47.53|0|11
C|BAC|20250731|13:41:55.432320|S|61|47.53|0|61
C|BAC|20250731|13:42:40.444633|S|15|47.53|0|15
C|BAC|20250731|13:42:40.444855|S|19|47.53|0|19
C|BAC|20250731|13:42:41.402212|S|21|47.53|0|21
C|BAC|20250731|13:42:55.373523|S|100|47.52|0|100
C|BAC|20250731|13:44:28.235727|S|15|47.53|0|15
C|BAC|20250731|13:51:52.252095|S|19|47.52|0|19
C|BAC|20250731|13:51:52.252106|S|18|47.52|0|18
C|BAC|20250731|13:51:52.252224|S|15|47.52|0|15
C|BAC|20250731|13:51:52.252269|S|23|47.52|0|23
C|BAC|20250731|13:51:52.252298|S|6|47.52|0|6
C|BAC|20250731|13:51:52.352412|S|16|47.52|0|16
C|BAC|20250731|13:51:52.370106|S|19|47.52|0|19
C|BAC|20250731|13:51:52.370979|S|15|47.52|0|15
C|BAC|20250731|13:51:52.371561|S|22|47.52|0|22
C|BAC|20250731|13:51:52.375921|S|28|47.52|0|28
C|BAC|20250731|13:51:52.375921|S|16|47.52|0|16
C|BAC|20250731|13:51:52.392144|S|14|47.52|0|14
C|BAC|20250731|13:51:52.416216|S|70|47.52|0|70
C|BAC|20250731|13:51:59.303815|S|100|47.53|0|100
C|BAC|20250731|13:51:59.303815|S|1|47.53|0|1
C|BAC|20250731|13:51:59.358167|S|63|47.53|0|63
C|BAC|20250731|13:51:59.358375|S|20|47.53|0|20
C|BAC|20250731|13:51:59.358519|S|17|47.53|0|17
C|BAC|20250731|13:54:43.184435|S|51|47.53|0|51
C|BAC|20250731|13:55:33.407582|S|4|47.53|0|4
C|BAC|20250731|13:59:14.219717|S|100|47.52|0|100
C|BAC|20250731|13:59:14.220137|S|100|47.52|0|100
C|BAC|20250731|13:59:29.142870|S|71|47.51|0|71
C|BAC|20250731|13:59:29.222754|S|18|47.51|0|18
C|BAC|20250731|13:59:45.659611|S|78|47.52|0|78
C|BAC|20250731|13:59:48.300237|S|12|47.53|0|12
C|BAC|20250731|14:00:02.589014|S|100|47.53|0|100
C|BAC|20250731|14:00:02.592650|S|100|47.53|0|100
C|BAC|20250731|14:00:02.773156|S|84|47.54|0|84
C|BAC|20250731|14:00:55.222264|S|18|47.58|0|18
C|BAC|20250731|14:00:55.222306|S|18|47.58|0|18
C|BAC|20250731|14:00:55.222440|S|24|47.58|0|24
C|BAC|20250731|14:00:55.507339|S|19|47.58|0|19
C|BAC|20250731|14:00:57.570604|S|100|47.59|0|100
C|BAC|20250731|14:01:08.306377|S|42|47.59|0|42
C|BAC|20250731|14:01:08.306377|S|19|47.59|0|19
C|BAC|20250731|14:01:25.174498|S|23|47.61|0|23
C|BAC|20250731|14:01:25.174550|S|14|47.61|0|14
C|BAC|20250731|14:01:25.174622|S|24|47.61|0|24
C|BAC|20250731|14:01:25.174999|S|17|47.61|0|17
C|BAC|20250731|14:02:26.127620|S|14|47.57|0|14
C|BAC|20250731|14:02:26.127632|S|29|47.57|0|29
C|BAC|20250731|14:03:00.290643|S|1|47.57|0|1
C|BAC|20250731|14:03:28.037641|S|33|47.59|0|33
C|BAC|20250731|14:03:28.039066|S|46|47.59|0|46
C|BAC|20250731|14:03:31.004998|S|31|47.59|0|31
C|BAC|20250731|14:03:31.005045|S|17|47.59|0|17
C|BAC|20250731|14:03:31.005073|S|17|47.59|0|17
C|BAC|20250731|14:03:39.166078|S|100|47.59|0|100
C|BAC|20250731|14:03:39.898761|S|100|47.59|0|100
C|BAC|20250731|14:03:58.596968|S|67|47.6|0|67
C|BAC|20250731|14:04:11.013427|S|100|47.6|0|100
C|BAC|20250731|14:05:07.856108|S|6|47.59|0|6
C|BAC|20250731|14:05:44.741610|S|189|47.59|0|189
C|BAC|20250731|14:05:44.741618|S|50|47.59|0|50
C|BAC|20250731|14:05:44.741688|S|1|47.59|0|1
C|BAC|20250731|14:05:44.868482|S|5|47.59|0|5
C|BAC|20250731|14:05:44.868494|S|30|47.59|0|30
C|BAC|20250731|14:05:44.868508|S|1|47.59|0|1
C|BAC|20250731|14:05:44.868517|S|2|47.59|0|2
C|BAC|20250731|14:07:03.341596|S|61|47.5|0|61
C|BAC|20250731|14:07:03.367596|S|42|47.5|0|42
C|BAC|20250731|14:07:03.607303|S|25|47.5|0|25
C|BAC|20250731|14:07:03.607839|S|20|47.5|0|20
C|BAC|20250731|14:07:03.613188|S|13|47.5|0|13
C|BAC|20250731|14:07:03.613189|S|2|47.5|0|2
C|BAC|20250731|14:07:03.613426|S|15|47.5|0|15
C|BAC|20250731|14:07:03.613928|S|15|47.5|0|15
C|BAC|20250731|14:07:06.364064|S|19|47.49|0|19
C|BAC|20250731|14:07:06.364110|S|25|47.49|0|25
C|BAC|20250731|14:07:06.364272|S|16|47.49|0|16
C|BAC|20250731|14:07:06.364591|S|31|47.49|0|31
C|BAC|20250731|14:07:23.161509|S|14|47.49|0|14
C|BAC|20250731|14:07:23.161793|S|3|47.49|0|3
C|BAC|20250731|14:07:36.880642|S|15|47.49|0|15
C|BAC|20250731|14:07:36.880944|S|16|47.49|0|16
C|BAC|20250731|14:07:36.880992|S|16|47.49|0|16
C|BAC|20250731|14:07:36.881156|S|16|47.49|0|16
C|BAC|20250731|14:07:41.554828|S|29|47.49|0|29
C|BAC|20250731|14:07:48.564979|S|8|47.5|0|8
C|BAC|20250731|14:08:41.439569|S|1190|47.52|0|1190
C|BAC|20250731|14:09:01.688387|S|100|47.54|0|100
C|BAC|20250731|14:09:01.689249|S|48|47.54|0|48
C|BAC|20250731|14:11:00.041652|S|31|47.48|0|31
C|BAC|20250731|14:11:01.719278|S|14|47.48|0|14
C|BAC|20250731|14:11:01.719289|S|15|47.48|0|15
C|BAC|20250731|14:11:01.719322|S|27|47.48|0|27
C|BAC|20250731|14:11:04.223364|S|8|47.49|0|8
C|BAC|20250731|14:11:24.052117|S|1|47.49|0|1
C|BAC|20250731|14:11:56.499690|S|18|47.49|0|18
C|BAC|20250731|14:11:56.499775|S|10|47.49|0|10
C|BAC|20250731|14:11:56.499819|S|85|47.49|0|85
C|BAC|20250731|14:11:56.500210|S|22|47.49|0|22
C|BAC|20250731|14:11:56.500563|S|5|47.49|0|5
C|BAC|20250731|14:12:21.680287|S|89|47.52|0|89
C|BAC|20250731|14:14:13.356697|S|23|47.47|0|23
C|BAC|20250731|14:14:13.356833|S|23|47.47|0|23
C|BAC|20250731|14:14:16.809051|S|52|47.48|0|52
C|BAC|20250731|14:14:26.844666|S|160|47.47|0|160
C|BAC|20250731|14:14:34.703502|S|4|47.47|0|4
C|BAC|20250731|14:15:33.712174|S|14|47.45|0|14
C|BAC|20250731|14:16:19.704251|S|88|47.43|0|88
C|BAC|20250731|14:17:01.893076|S|1|47.42|0|1
C|BAC|20250731|14:17:11.773192|S|5|47.44|0|5
C|BAC|20250731|14:18:51.274869|S|22|47.45|0|22
C|BAC|20250731|14:18:51.364097|S|100|47.45|0|100
C|BAC|20250731|14:19:02.237881|S|100|47.45|0|100
C|BAC|20250731|14:19:02.624070|S|100|47.46|0|100
C|BAC|20250731|14:19:03.013963|S|100|47.46|0|100
C|BAC|20250731|14:19:03.321791|S|100|47.46|0|100
C|BAC|20250731|14:19:03.322117|S|100|47.46|0|100
C|BAC|20250731|14:19:03.710579|S|57|47.46|0|57
C|BAC|20250731|14:19:28.132383|S|1|47.46|0|1
C|BAC|20250731|14:19:28.178517|S|100|47.47|0|100
C|BAC|20250731|14:19:28.581989|S|100|47.475|0|100
C|BAC|20250731|14:19:28.585007|S|100|47.475|0|100
C|BAC|20250731|14:19:28.594454|S|100|47.475|0|100
C|BAC|20250731|14:21:25.664249|S|11|47.54|0|11
C|BAC|20250731|14:21:25.719908|S|14|47.54|0|14
C|BAC|20250731|14:22:20.612737|S|15|47.54|0|15
C|BAC|20250731|14:22:20.645879|S|14|47.54|0|14
C|BAC|20250731|14:22:20.646291|S|14|47.54|0|14
C|BAC|20250731|14:25:03.294519|S|16|47.52|0|16
C|BAC|20250731|14:25:03.294566|S|19|47.52|0|19
C|BAC|20250731|14:25:03.294647|S|18|47.52|0|18
C|BAC|20250731|14:25:03.294657|S|24|47.52|0|24
C|BAC|20250731|14:25:03.294724|S|21|47.52|0|21
C|BAC|20250731|14:25:03.294768|S|18|47.52|0|18
C|BAC|20250731|14:26:29.682070|S|42|47.53|0|42
C|BAC|20250731|14:27:15.849353|S|3|47.54|0|3
C|BAC|20250731|14:29:53.124843|S|17|47.57|0|17
C|BAC|20250731|14:29:53.125299|S|47|47.57|0|47
C|BAC|20250731|14:29:53.125321|S|26|47.57|0|26
C|BAC|20250731|14:29:53.125395|S|10|47.57|0|10
C|BAC|20250731|14:29:53.125679|S|33|47.57|0|33
C|BAC|20250731|14:29:53.128088|S|28|47.57|0|28
C|BAC|20250731|14:30:18.018419|S|100|47.58|0|100
C|BAC|20250731|14:30:18.018950|S|100|47.58|0|100
C|BAC|20250731|14:30:18.054451|S|40|47.59|0|40
C|BAC|20250731|14:30:18.054981|S|2|47.59|0|2
C|BAC|20250731|14:31:14.294181|S|68|47.6|0|68
C|BAC|20250731|14:31:32.773660|S|29|47.6|0|29
C|BAC|20250731|14:32:13.389190|S|4|47.59|0|4
C|BAC|20250731|14:32:13.389190|S|1|47.59|0|1
C|BAC|20250731|14:32:51.741812|S|100|47.58|0|100
C|BAC|20250731|14:34:25.531578|S|3|47.6|0|3
C|BAC|20250731|14:34:43.518616|S|39|47.6|0|39
C|BAC|20250731|14:35:40.329999|S|15|47.6|0|15
C|BAC|20250731|14:37:25.243853|S|93|47.61|0|93
C|BAC|20250731|14:39:13.694776|S|7|47.62|0|7
C|BAC|20250731|14:39:17.713157|S|100|47.62|0|100
C|BAC|20250731|14:39:44.564889|S|18|47.62|0|18
C|BAC|20250731|14:39:56.106251|S|100|47.62|0|100
C|BAC|20250731|14:45:31.039564|S|102|47.635|0|102
C|BAC|20250731|14:45:31.041509|S|102|47.635|0|102
C|BAC|20250731|14:45:31.042214|S|102|47.635|0|102
C|BAC|20250731|14:45:31.042702|S|102|47.635|0|102
C|BAC|20250731|14:46:09.866318|S|22|47.64|0|22
C|BAC|20250731|14:46:09.866539|S|21|47.64|0|21
C|BAC|20250731|14:46:18.192602|S|100|47.65|0|100
C|BAC|20250731|14:46:18.193704|S|100|47.65|0|100
C|BAC|20250731|14:47:01.272020|S|100|47.65|0|100
C|BAC|20250731|14:47:16.435068|S|66|47.65|0|66
C|BAC|20250731|14:53:02.270060|S|15|47.65|0|15
C|BAC|20250731|14:55:31.661205|S|2|47.66|0|2
C|BAC|20250731|14:55:45.205653|S|1|47.67|0|1
C|BAC|20250731|14:55:48.081415|S|1|47.67|0|1
C|BAC|20250731|14:55:52.267841|S|2|47.67|0|2
C|BAC|20250731|14:56:04.779546|S|100|47.65|0|100
C|BAC|20250731|14:56:12.121476|S|1|47.65|0|1
C|BAC|20250731|14:56:16.894192|S|1|47.66|0|1
C|BAC|20250731|14:56:19.179070|S|200|47.67|0|200
C|BAC|20250731|14:56:19.357489|S|1|47.67|0|1
C|BAC|20250731|14:56:20.447557|S|83|47.67|0|83
C|BAC|20250731|14:56:23.021290|S|1|47.67|0|1
C|BAC|20250731|14:57:04.329587|S|1|47.66|0|1
C|BAC|20250731|14:57:22.561624|S|43|47.65|0|43
C|BAC|20250731|14:58:00.749046|S|100|47.63|0|100
C|BAC|20250731|14:59:17.157651|S|200|47.64|0|200
C|BAC|20250731|14:59:20.477014|S|157|47.64|0|157
C|BAC|20250731|15:00:48.576618|S|1|47.64|0|1
C|BAC|20250731|15:00:51.829014|S|1|47.65|0|1
C|BAC|20250731|15:02:12.030830|S|2|47.64|0|2
C|BAC|20250731|15:03:33.282347|S|70|47.64|0|70
C|BAC|20250731|15:04:00.605716|S|56|47.65|0|56
C|BAC|20250731|15:04:26.198694|S|100|47.64|0|100
C|BAC|20250731|15:04:33.545991|S|1|47.64|0|1
C|BAC|20250731|15:04:47.175859|S|1|47.65|0|1
C|BAC|20250731|15:04:59.009371|S|1|47.65|0|1
C|BAC|20250731|15:05:20.671542|S|1|47.64|0|1
C|BAC|20250731|15:05:20.671542|S|1|47.64|0|1
C|BAC|20250731|15:05:20.671559|S|2|47.64|0|2
C|BAC|20250731|15:05:20.671560|S|2|47.64|0|2
C|BAC|20250731|15:05:20.671560|S|2|47.64|0|2
C|BAC|20250731|15:05:20.671574|S|2|47.64|0|2
C|BAC|20250731|15:05:20.671574|S|2|47.64|0|2
C|BAC|20250731|15:05:20.671575|S|2|47.64|0|2
C|BAC|20250731|15:05:43.559840|S|85|47.66|0|85
C|BAC|20250731|15:06:15.778057|S|23|47.66|0|23
C|BAC|20250731|15:06:44.094531|S|103|47.66|0|103
C|BAC|20250731|15:06:44.094577|S|18|47.66|0|18
C|BAC|20250731|15:06:44.362408|S|22|47.66|0|22
C|BAC|20250731|15:06:44.496239|S|100|47.66|0|100
C|BAC|20250731|15:06:44.545541|S|100|47.66|0|100
C|BAC|20250731|15:06:44.545541|S|100|47.66|0|100
C|BAC|20250731|15:08:23.241894|S|30|47.61|0|30
C|BAC|20250731|15:10:09.982906|S|61|47.65|0|61
C|BAC|20250731|15:10:11.339792|S|100|47.65|0|100
C|BAC|20250731|15:10:13.733629|S|200|47.64|0|200
C|BAC|20250731|15:10:13.733629|S|100|47.64|0|100
C|BAC|20250731|15:10:13.734260|S|33|47.64|0|33
C|BAC|20250731|15:10:13.734749|S|42|47.64|0|42
C|BAC|20250731|15:10:13.734836|S|35|47.64|0|35
C|BAC|20250731|15:11:06.925102|S|1|47.64|0|1
C|BAC|20250731|15:11:06.925125|S|1|47.64|0|1
C|BAC|20250731|15:11:06.925147|S|98|47.64|0|98
C|BAC|20250731|15:12:04.910758|S|114|47.62|0|114
C|BAC|20250731|15:12:04.910758|S|100|47.62|0|100
C|BAC|20250731|15:12:35.209933|S|91|47.62|0|91
C|BAC|20250731|15:13:16.231104|S|100|47.61|0|100
C|BAC|20250731|15:13:16.475475|S|18|47.61|0|18
C|BAC|20250731|15:13:16.475575|S|22|47.61|0|22
C|BAC|20250731|15:13:21.064509|S|14|47.61|0|14
C|BAC|20250731|15:13:21.066804|S|31|47.61|0|31
C|BAC|20250731|15:13:21.066878|S|20|47.61|0|20
C|BAC|20250731|15:14:17.159672|S|16|47.58|0|16
C|BAC|20250731|15:14:17.159879|S|20|47.58|0|20
C|BAC|20250731|15:14:17.159888|S|14|47.58|0|14
C|BAC|20250731|15:14:23.378253|S|7|47.57|0|7
C|BAC|20250731|15:14:46.768359|S|14|47.57|0|14
C|BAC|20250731|15:14:46.768495|S|28|47.57|0|28
C|BAC|20250731|15:14:46.768542|S|58|47.57|0|58
C|BAC|20250731|15:14:48.011592|S|100|47.56|0|100
C|BAC|20250731|15:15:16.921017|S|22|47.56|0|22
C|BAC|20250731|15:15:37.862899|S|100|47.56|0|100
C|BAC|20250731|15:16:14.931976|S|24|47.52|0|24
C|BAC|20250731|15:16:14.931982|S|17|47.52|0|17
C|BAC|20250731|15:16:47.201872|S|1|47.51|0|1
C|BAC|20250731|15:16:56.690254|S|2|47.5|0|2
C|BAC|20250731|15:17:03.041647|S|1|47.51|0|1
C|BAC|20250731|15:17:17.620126|S|22|47.53|0|22
C|BAC|20250731|15:17:24.751368|S|100|47.54|0|100
C|BAC|20250731|15:17:45.531387|S|3|47.54|0|3
C|BAC|20250731|15:18:15.269059|S|15|47.53|0|15
C|BAC|20250731|15:19:10.313846|S|100|47.53|0|100
C|BAC|20250731|15:19:10.868559|S|87|47.54|0|87
C|BAC|20250731|15:22:04.625527|S|1|47.47|0|1
C|BAC|20250731|15:22:15.285718|S|3|47.48|0|3
C|BAC|20250731|15:22:19.362408|S|3|47.48|0|3
C|BAC|20250731|15:22:23.455513|S|2|47.48|0|2
C|BAC|20250731|15:22:23.455513|S|1|47.48|0|1
C|BAC|20250731|15:22:36.899385|S|1|47.48|0|1
C|BAC|20250731|15:22:36.899385|S|3|47.48|0|3
C|BAC|20250731|15:22:49.316269|S|70|47.47|0|70
C|BAC|20250731|15:24:00.542310|S|2|47.46|0|2
C|BAC|20250731|15:24:16.929302|S|3|47.47|0|3
C|BAC|20250731|15:24:16.929302|S|4|47.47|0|4
C|BAC|20250731|15:24:16.929302|S|3|47.47|0|3
C|BAC|20250731|15:24:16.929303|S|4|47.47|0|4
C|BAC|20250731|15:24:18.343835|S|14|47.47|0|14
C|BAC|20250731|15:24:18.343852|S|14|47.47|0|14
C|BAC|20250731|15:24:48.716408|S|1|47.48|0|1
C|BAC|20250731|15:24:53.864080|S|3|47.48|0|3
C|BAC|20250731|15:25:02.806559|S|7|47.49|0|7
C|BAC|20250731|15:25:25.973927|S|100|47.48|0|100
C|BAC|20250731|15:25:25.989745|S|100|47.47|0|100
C|BAC|20250731|15:25:25.989901|S|100|47.47|0|100
C|BAC|20250731|15:25:56.029137|S|18|47.46|0|18
C|BAC|20250731|15:25:57.022527|S|100|47.45|0|100
C|BAC|20250731|15:25:57.022527|S|7|47.45|0|7
C|BAC|20250731|15:26:44.873130|S|4|47.43|0|4
C|BAC|20250731|15:26:44.873130|S|6|47.43|0|6
C|BAC|20250731|15:26:45.225856|S|18|47.43|0|18
C|BAC|20250731|15:26:45.225900|S|27|47.43|0|27
C|BAC|20250731|15:26:55.454224|S|4|47.43|0|4
C|BAC|20250731|15:27:12.460050|S|1|47.43|0|1
C|BAC|20250731|15:27:18.036174|S|1|47.43|0|1
C|BAC|20250731|15:27:29.813052|S|24|47.43|0|24
C|BAC|20250731|15:27:29.813134|S|31|47.43|0|31
C|BAC|20250731|15:27:29.813216|S|15|47.43|0|15
C|BAC|20250731|15:27:29.815597|S|30|47.43|0|30
C|BAC|20250731|15:27:29.815598|S|24|47.43|0|24
C|BAC|20250731|15:27:29.815598|S|1|47.43|0|1
C|BAC|20250731|15:27:29.815598|S|31|47.43|0|31
C|BAC|20250731|15:27:30.118471|S|1|47.44|0|1
C|BAC|20250731|15:27:39.760150|S|1|47.44|0|1
C|BAC|20250731|15:27:39.760150|S|1|47.44|0|1
C|BAC|20250731|15:27:39.760150|S|4|47.44|0|4
C|BAC|20250731|15:27:49.586161|S|1|47.44|0|1
C|BAC|20250731|15:27:49.586161|S|1|47.44|0|1
C|BAC|20250731|15:27:49.586161|S|1|47.44|0|1
C|BAC|20250731|15:27:49.586161|S|4|47.44|0|4
C|BAC|20250731|15:28:00.062478|S|1|47.45|0|1
C|BAC|20250731|15:28:20.321044|S|1|47.42|0|1
C|BAC|20250731|15:28:20.321044|S|50|47.42|0|50
C|BAC|20250731|15:28:24.058234|S|1|47.42|0|1
C|BAC|20250731|15:28:58.682518|S|1|47.41|0|1
C|BAC|20250731|15:29:14.370121|S|7|47.4|0|7
C|BAC|20250731|15:29:24.419556|S|1|47.41|0|1
C|BAC|20250731|15:29:39.338097|S|86|47.41|0|86
C|BAC|20250731|15:29:50.030740|S|3|47.41|0|3
C|BAC|20250731|15:29:58.174083|S|40|47.4|0|40
C|BAC|20250731|15:30:00.085777|S|1|47.42|0|1
C|BAC|20250731|15:30:40.982707|S|5|47.43|0|5
C|BAC|20250731|15:30:57.406356|S|1|47.44|0|1
C|BAC|20250731|15:31:20.253002|S|100|47.47|0|100
C|BAC|20250731|15:33:08.939345|S|35|47.45|0|35
C|BAC|20250731|15:35:47.421144|S|32|47.45|0|32
C|BAC|20250731|15:37:04.427579|S|80|47.43|0|80
C|BAC|20250731|15:37:16.555103|S|14|47.45|0|14
C|BAC|20250731|15:37:16.555135|S|27|47.45|0|27
C|BAC|20250731|15:37:16.555202|S|18|47.45|0|18
C|BAC|20250731|15:37:16.555213|S|22|47.45|0|22
C|BAC|20250731|15:37:16.555227|S|4|47.45|0|4
C|BAC|20250731|15:37:16.555227|S|19|47.45|0|19
C|BAC|20250731|15:37:16.640734|S|15|47.45|0|15
C|BAC|20250731|15:37:16.640880|S|14|47.45|0|14
C|BAC|20250731|15:37:16.647068|S|9|47.45|0|9
C|BAC|20250731|15:37:16.647068|S|8|47.45|0|8
C|BAC|20250731|15:37:16.647265|S|14|47.45|0|14
C|BAC|20250731|15:37:16.647493|S|17|47.45|0|17
C|BAC|20250731|15:37:16.647494|S|1|47.45|0|1
C|BAC|20250731|15:37:17.251431|S|100|47.45|0|100
C|BAC|20250731|15:37:17.470385|S|3|47.45|0|3
C|BAC|20250731|15:37:40.038218|S|100|47.45|0|100
C|BAC|20250731|15:37:48.536954|S|54|47.45|0|54
C|BAC|20250731|15:38:27.453637|S|1|47.45|0|1
C|BAC|20250731|15:40:56.132560|S|100|47.47|0|100
C|BAC|20250731|15:41:00.520524|S|100|47.47|0|100
C|BAC|20250731|15:41:31.299418|S|12|47.47|0|12
C|BAC|20250731|15:41:44.127082|S|24|47.48|0|24
C|BAC|20250731|15:41:50.792124|S|200|47.48|0|200
C|BAC|20250731|15:42:02.829999|S|22|47.49|0|22
C|BAC|20250731|15:42:02.830086|S|18|47.49|0|18
C|BAC|20250731|15:42:02.835983|S|160|47.49|0|160
C|BAC|20250731|15:42:02.932592|S|200|47.49|0|200
C|BAC|20250731|15:42:05.378652|S|150|47.49|0|150
C|BAC|20250731|15:42:05.381126|S|50|47.49|0|50
C|BAC|20250731|15:42:05.381127|S|150|47.49|0|150
C|BAC|20250731|15:43:31.800224|S|77|47.47|0|77
C|BAC|20250731|15:43:50.890695|S|4|47.47|0|4
C|BAC|20250731|15:44:50.002714|S|1|47.46|0|1
C|BAC|20250731|15:45:51.229225|S|13|47.45|0|13
C|BAC|20250731|15:45:54.916095|S|17|47.46|0|17
C|BAC|20250731|15:45:54.916096|S|14|47.46|0|14
C|BAC|20250731|15:46:40.770787|S|40|47.43|0|40
C|BAC|20250731|15:46:40.770831|S|24|47.43|0|24
C|BAC|20250731|15:47:01.976587|S|4|47.43|0|4
C|BAC|20250731|15:47:06.256445|S|19|47.43|0|19
C|BAC|20250731|15:47:43.990364|S|1|47.41|0|1
C|BAC|20250731|15:47:56.081963|S|29|47.41|0|29
C|BAC|20250731|15:47:56.103876|S|13|47.41|0|13
C|BAC|20250731|15:48:00.444589|S|87|47.4|0|87
C|BAC|20250731|15:48:47.022031|S|100|47.365|0|100
C|BAC|20250731|15:48:53.905637|S|200|47.37|0|200
C|BAC|20250731|15:49:18.416338|S|1|47.37|0|1
C|BAC|20250731|15:49:57.586004|S|1|47.35|0|1
C|BAC|20250731|15:50:02.233021|S|65|47.33|0|65
C|BAC|20250731|15:50:02.233087|S|55|47.33|0|55
C|BAC|20250731|15:50:02.233547|S|53|47.33|0|53
C|BAC|20250731|15:50:02.270794|S|53|47.33|0|53
C|BAC|20250731|15:50:02.270794|S|27|47.33|0|27
C|BAC|20250731|15:50:02.270794|S|65|47.33|0|65
C|BAC|20250731|15:50:02.270794|S|55|47.33|0|55
C|BAC|20250731|15:50:03.565646|S|16|47.35|0|16
C|BAC|20250731|15:50:32.053362|S|15|47.38|0|15
C|BAC|20250731|15:50:32.053433|S|47|47.38|0|47
C|BAC|20250731|15:50:51.112415|S|199|47.34|0|199
C|BAC|20250731|15:50:51.112424|S|131|47.34|0|131
C|BAC|20250731|15:51:00.398239|S|169|47.335|0|169
C|BAC|20250731|15:51:06.946142|S|35|47.33|0|35
C|BAC|20250731|15:51:07.466787|S|24|47.33|0|24
C|BAC|20250731|15:51:20.484371|S|20|47.32|0|20
C|BAC|20250731|15:51:20.805869|S|200|47.32|0|200
C|BAC|20250731|15:51:27.956640|S|30|47.32|0|30
C|BAC|20250731|15:51:36.533667|S|4|47.3|0|4
C|BAC|20250731|15:51:42.057487|S|145|47.28|0|145
C|BAC|20250731|15:51:43.762344|S|81|47.29|0|81
C|BAC|20250731|15:51:54.450647|S|15|47.27|0|15
C|BAC|20250731|15:52:13.047893|S|16|47.25|0|16
C|BAC|20250731|15:52:13.393761|S|19|47.25|0|19
C|BAC|20250731|15:52:13.759106|S|17|47.25|0|17
C|BAC|20250731|15:53:08.550631|S|3|47.25|0|3
C|BAC|20250731|15:53:24.591514|S|29|47.25|0|29
C|BAC|20250731|15:53:34.216060|S|200|47.24|0|200
C|BAC|20250731|15:53:34.443287|S|6|47.23|0|6
C|BAC|20250731|15:54:20.038114|S|200|47.29|0|200
C|BAC|20250731|15:54:26.410204|S|8|47.27|0|8
C|BAC|20250731|15:54:26.410204|S|55|47.27|0|55
C|BAC|20250731|15:54:35.084201|S|38|47.27|0|38
C|BAC|20250731|15:54:35.084211|S|23|47.27|0|23
C|BAC|20250731|15:55:00.072154|S|100|47.23|0|100
C|BAC|20250731|15:55:00.072154|S|126|47.23|0|126
C|BAC|20250731|15:55:00.159685|S|146|47.22|0|146
C|BAC|20250731|15:55:00.490252|S|125|47.21|0|125
C|BAC|20250731|15:55:00.490265|S|19|47.21|0|19
C|BAC|20250731|15:55:00.490265|S|61|47.21|0|61
C|BAC|20250731|15:55:00.490283|S|95|47.21|0|95
C|BAC|20250731|15:55:01.455954|S|300|47.22|0|300
C|BAC|20250731|15:55:01.456975|S|198|47.22|0|198
C|BAC|20250731|15:55:03.418131|S|300|47.23|0|300
C|BAC|20250731|15:55:26.357238|S|38|47.22|0|38
C|BAC|20250731|15:55:26.357898|S|38|47.22|0|38
C|BAC|20250731|15:55:34.533211|S|8|47.23|0|8
C|BAC|20250731|15:57:27.789735|S|9|47.26|0|9
C|BAC|20250731|15:57:28.110548|S|100|47.255|0|100
C|BAC|20250731|15:57:29.835575|S|100|47.255|0|100
C|BAC|20250731|15:57:39.583182|S|100|47.255|0|100
C|BAC|20250731|15:57:44.448518|S|100|47.255|0|100
C|BAC|20250731|15:57:55.427550|S|104|47.26|0|104
C|BAC|20250731|15:57:59.057849|S|100|47.27|0|100
C|BAC|20250731|15:58:00.077561|S|300|47.28|0|300
C|BAC|20250731|15:58:00.078652|S|300|47.28|0|300
C|BAC|20250731|15:58:00.080147|S|300|47.28|0|300
C|BAC|20250731|15:58:00.090396|S|300|47.28|0|300
C|BAC|20250731|15:58:00.332174|S|110|47.28|0|110
C|BAC|20250731|15:58:00.332174|S|190|47.28|0|190
C|BAC|20250731|15:58:10.837749|S|300|47.26|0|300
C|BAC|20250731|15:58:10.837749|S|26|47.26|0|26
C|BAC|20250731|15:58:10.837813|S|200|47.25|0|200
C|BAC|20250731|15:58:35.062485|S|29|47.24|0|29
C|BAC|20250731|15:58:43.516297|S|100|47.25|0|100
C|BAC|20250731|15:58:43.517175|S|100|47.25|0|100
C|BAC|20250731|15:58:51.721663|S|81|47.26|0|81
C|BAC|20250731|15:58:53.158033|S|132|47.25|0|132
C|BAC|20250731|15:58:57.784451|S|30|47.26|0|30
C|BAC|20250731|15:58:57.856354|S|45|47.26|0|45
C|BAC|20250731|15:58:59.526124|S|100|47.24|0|100
C|BAC|20250731|15:59:00.521387|S|200|47.25|0|200
C|BAC|20250731|15:59:01.197746|S|124|47.23|0|124
C|BAC|20250731|15:59:01.198707|S|4|47.24|0|4
C|BAC|20250731|15:59:01.838433|S|400|47.25|0|400
C|BAC|20250731|15:59:01.889184|S|102|47.25|0|102
C|BAC|20250731|15:59:03.492401|S|100|47.25|0|100
C|BAC|20250731|15:59:03.845457|S|400|47.26|0|400
C|BAC|20250731|15:59:06.030479|S|100|47.26|0|100
C|BAC|20250731|15:59:06.817608|S|400|47.27|0|400
C|BAC|20250731|15:59:06.899075|S|400|47.27|0|400
C|BAC|20250731|15:59:06.902955|S|400|47.27|0|400
C|BAC|20250731|15:59:07.105918|S|1|47.28|0|1
C|BAC|20250731|15:59:10.111759|S|100|47.275|0|100
C|BAC|20250731|15:59:10.115887|S|100|47.275|0|100
C|BAC|20250731|15:59:11.591836|S|100|47.275|0|100
C|BAC|20250731|15:59:11.592816|S|100|47.275|0|100
C|BAC|20250731|15:59:11.936141|S|100|47.275|0|100
C|BAC|20250731|15:59:12.254152|S|100|47.28|0|100
C|BAC|20250731|15:59:12.590856|S|400|47.28|0|400
C|BAC|20250731|15:59:12.590856|S|100|47.28|0|100
C|BAC|20250731|15:59:12.591208|S|400|47.28|0|400
C|BAC|20250731|15:59:12.616810|S|100|47.275|0|100
C|BAC|20250731|15:59:12.617642|S|100|47.275|0|100
C|BAC|20250731|15:59:13.426446|S|100|47.275|0|100
C|BAC|20250731|15:59:14.516808|S|762|47.275|0|762
C|BAC|20250731|15:59:15.050068|S|400|47.275|0|400
C|BAC|20250731|15:59:15.053830|S|362|47.275|0|362
C|BAC|20250731|15:59:15.053830|S|38|47.28|0|38
C|BAC|20250731|15:59:15.170969|S|400|47.28|0|400
C|BAC|20250731|15:59:15.257757|S|100|47.28|0|100
C|BAC|20250731|15:59:15.557421|S|400|47.28|0|400
C|BAC|20250731|15:59:15.557422|S|100|47.28|0|100
C|BAC|20250731|15:59:15.580871|S|400|47.28|0|400
C|BAC|20250731|15:59:15.914970|S|100|47.28|0|100
C|BAC|20250731|15:59:15.914970|S|400|47.28|0|400
C|BAC|20250731|15:59:16.416871|S|400|47.28|0|400
C|BAC|20250731|15:59:16.416871|S|100|47.28|0|100
C|BAC|20250731|15:59:16.417142|S|400|47.28|0|400
C|BAC|20250731|15:59:16.946719|S|100|47.28|0|100
C|BAC|20250731|15:59:17.255956|S|100|47.28|0|100
C|BAC|20250731|15:59:17.648830|S|100|47.28|0|100
C|BAC|20250731|15:59:21.826089|S|80|47.28|0|80
C|BAC|20250731|15:59:22.293524|S|100|47.28|0|100
C|BAC|20250731|15:59:22.595214|S|100|47.28|0|100
C|BAC|20250731|15:59:25.413450|S|29|47.28|0|29
C|BAC|20250731|15:59:25.487070|S|10|47.28|0|10
C|BAC|20250731|15:59:25.783859|S|11|47.27|0|11
C|BAC|20250731|15:59:26.261210|S|3|47.27|0|3
C|BAC|20250731|15:59:26.261291|S|100|47.27|0|100
C|BAC|20250731|15:59:28.171920|S|100|47.28|0|100
C|BAC|20250731|15:59:28.171920|S|397|47.28|0|397
C|BAC|20250731|15:59:28.336789|S|392|47.28|0|392
C|BAC|20250731|15:59:30.499781|S|100|47.28|0|100
C|BAC|20250731|15:59:30.991496|S|100|47.275|0|100
C|BAC|20250731|15:59:31.311641|S|1|47.28|0|1
C|BAC|20250731|15:59:33.506451|S|500|47.27|0|500
C|BAC|20250731|15:59:33.506451|S|100|47.27|0|100
C|BAC|20250731|15:59:33.506601|S|100|47.27|0|100
C|BAC|20250731|15:59:33.510395|S|500|47.28|0|500
C|BAC|20250731|15:59:33.510395|S|200|47.28|0|200
C|BAC|20250731|15:59:33.903782|S|500|47.28|0|500
C|BAC|20250731|15:59:34.170279|S|500|47.28|0|500
C|BAC|20250731|15:59:34.787519|S|500|47.28|0|500
C|BAC|20250731|15:59:37.160045|S|200|47.29|0|200
C|BAC|20250731|15:59:37.160045|S|200|47.29|0|200
C|BAC|20250731|15:59:37.160045|S|100|47.285|0|100
C|BAC|20250731|15:59:37.164434|S|300|47.29|0|300
C|BAC|20250731|15:59:37.175020|S|100|47.285|0|100
C|BAC|20250731|15:59:37.233565|S|100|47.285|0|100
C|BAC|20250731|15:59:37.301568|S|100|47.285|0|100
C|BAC|20250731|15:59:37.352781|S|100|47.285|0|100
C|BAC|20250731|15:59:37.417122|S|500|47.29|0|500
C|BAC|20250731|15:59:39.163311|S|100|47.29|0|100
C|BAC|20250731|15:59:39.402059|S|100|47.29|0|100
C|BAC|20250731|15:59:39.527366|S|100|47.29|0|100
C|BAC|20250731|15:59:39.646828|S|100|47.29|0|100
C|BAC|20250731|15:59:40.473454|S|490|47.28|0|490
C|BAC|20250731|15:59:40.482974|S|200|47.29|0|200
C|BAC|20250731|15:59:40.482975|S|300|47.29|0|300
C|BAC|20250731|15:59:40.483331|S|200|47.29|0|200
C|BAC|20250731|15:59:40.511233|S|100|47.29|0|100
C|BAC|20250731|15:59:40.637116|S|100|47.29|0|100
C|BAC|20250731|15:59:42.689594|S|24|47.3|0|24
C|BAC|20250731|15:59:42.882787|S|100|47.3|0|100
C|BAC|20250731|15:59:43.218507|S|100|47.3|0|100
C|BAC|20250731|15:59:43.226449|S|99|47.3|0|99
C|BAC|20250731|15:59:43.234096|S|99|47.3|0|99
C|BAC|20250731|15:59:43.234096|S|1|47.3|0|1
C|BAC|20250731|15:59:43.392952|S|100|47.3|0|100
C|BAC|20250731|15:59:43.538840|S|100|47.3|0|100
C|BAC|20250731|15:59:43.758968|S|1|47.3|0|1
C|BAC|20250731|15:59:44.112339|S|100|47.3|0|100
C|BAC|20250731|15:59:44.478135|S|500|47.29|0|500
C|BAC|20250731|15:59:44.754180|S|500|47.29|0|500
C|BAC|20250731|15:59:44.754180|S|100|47.29|0|100
C|BAC|20250731|15:59:45.005555|S|100|47.29|0|100
C|BAC|20250731|15:59:45.005555|S|500|47.29|0|500
C|BAC|20250731|15:59:46.282418|S|100|47.28|0|100
C|BAC|20250731|15:59:46.282418|S|500|47.28|0|500
C|BAC|20250731|15:59:46.300805|S|100|47.28|0|100
C|BAC|20250731|15:59:46.385916|S|100|47.28|0|100
C|BAC|20250731|15:59:46.388211|S|100|47.28|0|100
C|BAC|20250731|15:59:46.571080|S|100|47.3|0|100
C|BAC|20250731|15:59:46.571712|S|100|47.3|0|100
C|BAC|20250731|15:59:46.675173|S|100|47.3|0|100
C|BAC|20250731|15:59:46.731592|S|100|47.3|0|100
C|BAC|20250731|15:59:46.738815|S|100|47.3|0|100
C|BAC|20250731|15:59:46.739005|S|100|47.3|0|100
C|BAC|20250731|15:59:46.739319|S|100|47.3|0|100
C|BAC|20250731|15:59:47.005496|S|69|47.31|0|69
C|BAC|20250731|15:59:47.005496|S|15|47.31|0|15
C|BAC|20250731|15:59:47.143803|S|16|47.31|0|16
C|BAC|20250731|15:59:47.143804|S|15|47.31|0|15
C|BAC|20250731|15:59:47.143804|S|93|47.31|0|93
C|BAC|20250731|15:59:47.144061|S|107|47.31|0|107
C|BAC|20250731|15:59:47.312935|S|100|47.31|0|100
C|BAC|20250731|15:59:47.321490|S|100|47.31|0|100
C|BAC|20250731|15:59:47.336615|S|34|47.31|0|34
C|BAC|20250731|15:59:47.398674|S|66|47.31|0|66
C|BAC|20250731|15:59:47.480286|S|500|47.3|0|500
C|BAC|20250731|15:59:48.086154|S|49|47.29|0|49
C|BAC|20250731|15:59:48.140473|S|1|47.29|0|1
C|BAC|20250731|15:59:48.240982|S|49|47.29|0|49
C|BAC|20250731|15:59:48.240982|S|50|47.29|0|50
C|BAC|20250731|15:59:48.249820|S|26|47.29|0|26
C|BAC|20250731|15:59:48.572433|S|60|47.29|0|60
C|BAC|20250731|15:59:48.622050|S|100|47.29|0|100
C|BAC|20250731|15:59:48.622050|S|365|47.29|0|365
C|BAC|20250731|15:59:48.623322|S|100|47.285|0|100
C|BAC|20250731|15:59:48.679858|S|3|47.3|0|3
C|BAC|20250731|15:59:48.747364|S|497|47.3|0|497
C|BAC|20250731|15:59:48.877670|S|100|47.3|0|100
C|BAC|20250731|15:59:48.878129|S|100|47.3|0|100
C|BAC|20250731|15:59:49.005792|S|100|47.3|0|100
C|BAC|20250731|15:59:49.006068|S|100|47.3|0|100
C|BAC|20250731|15:59:49.201317|S|100|47.3|0|100
C|BAC|20250731|15:59:49.510804|S|500|47.29|0|500
C|BAC|20250731|15:59:49.513739|S|300|47.29|0|300
C|BAC|20250731|15:59:49.548223|S|48|47.29|0|48
C|BAC|20250731|15:59:49.907203|S|500|47.29|0|500
C|BAC|20250731|15:59:50.135217|S|500|47.29|0|500
C|BAC|20250731|15:59:50.190851|S|52|47.29|0|52
C|BAC|20250731|15:59:50.199755|S|10|47.29|0|10
C|BAC|20250731|15:59:50.212042|S|138|47.29|0|138
C|BAC|20250731|15:59:50.339529|S|31|47.29|0|31
C|BAC|20250731|15:59:50.341912|S|469|47.29|0|469
C|BAC|20250731|15:59:50.718918|S|1|47.29|0|1
C|BAC|20250731|15:59:51.019869|S|422|47.29|0|422
C|BAC|20250731|15:59:51.071164|S|107|47.27|0|107
C|BAC|20250731|15:59:51.096655|S|3|47.28|0|3
C|BAC|20250731|15:59:51.237413|S|54|47.28|0|54
C|BAC|20250731|15:59:51.350355|S|77|47.28|0|77
C|BAC|20250731|15:59:51.827850|S|10|47.27|0|10
C|BAC|20250731|15:59:51.827850|S|82|47.27|0|82
C|BAC|20250731|15:59:51.900105|S|418|47.27|0|418
C|BAC|20250731|15:59:51.948913|S|4|47.28|0|4
C|BAC|20250731|15:59:51.982316|S|24|47.28|0|24
C|BAC|20250731|15:59:52.250569|S|33|47.275|0|33
C|BAC|20250731|15:59:53.013591|S|500|47.28|0|500
C|BAC|20250731|15:59:53.013591|S|200|47.28|0|200
C|BAC|20250731|15:59:53.220490|S|2|47.29|0|2
C|BAC|20250731|15:59:53.341962|S|498|47.29|0|498
C|BAC|20250731|15:59:54.097035|S|128|47.29|0|128
C|BAC|20250731|15:59:54.205226|S|372|47.29|0|372
C|BAC|20250731|15:59:54.429908|S|500|47.29|0|500
C|BAC|20250731|15:59:55.015379|S|26|47.3|0|26
C|BAC|20250731|15:59:55.015410|S|24|47.3|0|24
C|BAC|20250731|15:59:55.015425|S|6|47.3|0|6
C|BAC|20250731|15:59:56.207487|S|33|47.29|0|33
C|BAC|20250731|15:59:57.436106|S|500|47.3|0|500
C|BAC|20250731|15:59:58.951483|S|500|47.29|0|500
C|BAC PRB|20250731|10:26:06.667638|S|8|25.24|0|8
C|BAC PRB|20250731|10:26:19.711445|S|3|25.24|0|3
C|BAC PRB|20250731|10:26:32.754463|S|16|25.24|0|16
C|BAC PRB|20250731|15:59:44.850386|S|100|25.28|0|100
C|BAC PRB|20250731|15:59:48.657241|S|100|25.28|0|100
C|BAC PRK|20250731|10:09:09.591970|S|100|24.73|0|100
C|BAC PRM|20250731|15:50:01.160739|S|100|21.93|0|100
C|BAFE|20250731|13:29:33.166019|S|655|26.52|0|655
C|BAH|20250731|09:31:03.645265|S|100|106.55|0|100
C|BAH|20250731|09:31:03.645327|S|100|106.55|0|100
C|BAH|20250731|09:31:03.645382|S|23|106.55|0|23
C|BAH|20250731|09:31:05.829127|S|100|106.59|0|100
C|BAH|20250731|09:31:06.083895|S|25|106.59|0|25
C|BAH|20250731|09:31:06.354496|S|25|106.59|0|25
C|BAH|20250731|09:31:06.354503|S|66|106.59|0|66
C|BAH|20250731|09:31:06.354529|S|10|106.59|0|10
C|BAH|20250731|09:31:53.797773|S|100|107.02|0|100
C|BAH|20250731|09:31:53.797806|S|77|107.06|0|77
C|BAH|20250731|09:31:54.433733|S|100|107.06|0|100
C|BAH|20250731|09:31:54.433848|S|68|107.06|0|68
C|BAH|20250731|09:38:57.243596|S|64|108.07|0|64
C|BAH|20250731|09:41:24.754629|S|100|107.93|0|100
C|BAH|20250731|10:04:44.383114|S|100|108.23|0|100
C|BAH|20250731|10:11:14.114518|S|100|108.14|0|100
C|BAH|20250731|10:31:03.219879|S|52|108.19|0|52
C|BAH|20250731|10:35:31.880202|S|90|108.08|0|90
C|BAH|20250731|10:38:17.035268|S|93|108.38|0|93
C|BAH|20250731|10:47:36.326620|S|8|108.235|0|8
C|BAH|20250731|10:55:27.649273|S|100|108.02|0|100
C|BAH|20250731|11:07:59.042273|S|100|107.55|0|100
C|BAH|20250731|12:34:22.385289|S|100|107.86|0|100
C|BAH|20250731|12:48:58.423286|S|50|107.77|0|50
C|BAH|20250731|12:48:58.423308|S|50|107.77|0|50
C|BAH|20250731|13:14:25.168185|S|10|107.69|0|10
C|BAH|20250731|13:17:14.506305|S|100|107.85|0|100
C|BAH|20250731|13:27:01.296720|S|31|107.62|0|31
C|BAH|20250731|13:27:01.344238|S|69|107.62|0|69
C|BAH|20250731|13:32:20.568332|S|100|107.62|0|100
C|BAH|20250731|13:51:52.558688|S|100|107.88|0|100
C|BAH|20250731|13:53:35.649456|S|3|107.74|0|3
C|BAH|20250731|14:13:22.399123|S|37|107.92|0|37
C|BAH|20250731|14:20:20.194375|S|100|107.74|0|100
C|BAH|20250731|14:23:47.550164|S|100|107.78|0|100
C|BAH|20250731|14:38:58.650731|S|100|108.1|0|100
C|BAH|20250731|14:56:37.897668|S|69|108.41|0|69
C|BAH|20250731|15:04:52.157555|S|100|108.34|0|100
C|BAH|20250731|15:05:35.057561|S|20|108.38|0|20
C|BAH|20250731|15:10:32.387230|S|1|108.09|0|1
C|BAH|20250731|15:49:58.220759|S|5|107.37|0|5
C|BAH|20250731|15:58:14.346554|S|100|107.41|0|100
C|BAH|20250731|15:59:49.525553|S|100|107.355|0|100
C|BAI|20250731|15:31:16.590216|S|200|31.25|0|200
C|BAI|20250731|15:59:46.335763|S|200|31.24|0|200
C|BAI|20250731|15:59:46.335764|S|200|31.24|0|200
C|BAI|20250731|15:59:50.005460|S|1|31.24|0|1
C|BAK|20250731|09:30:53.256441|S|100|3.13|0|100
C|BAK|20250731|10:16:51.831889|S|69|3.16|0|69
C|BAK|20250731|10:16:54.355382|S|1|3.17|0|1
C|BAK|20250731|10:28:41.822477|S|100|3.145|0|100
C|BAK|20250731|10:57:15.742043|S|50|3.19|0|50
C|BAK|20250731|10:57:15.742097|S|50|3.19|0|50
C|BAK|20250731|11:01:52.930532|S|2|3.19|0|2
C|BAK|20250731|11:01:52.930604|S|98|3.19|0|98
C|BAK|20250731|11:10:02.358367|S|100|3.2|0|100
C|BAK|20250731|11:13:41.529536|S|100|3.2|0|100
C|BAK|20250731|11:32:00.379025|S|100|3.23|0|100
C|BAK|20250731|11:38:27.677264|S|123|3.23|0|123
C|BAK|20250731|11:39:58.138443|S|100|3.23|0|100
C|BAK|20250731|11:42:24.395346|S|100|3.23|0|100
C|BAK|20250731|12:02:03.579392|S|100|3.24|0|100
C|BAK|20250731|12:11:45.012997|S|2|3.25|0|2
C|BAK|20250731|12:29:07.056022|S|22|3.25|0|22
C|BAK|20250731|13:04:41.655837|S|23|3.26|0|23
C|BAK|20250731|13:27:35.484833|S|92|3.21|0|92
C|BAK|20250731|13:27:35.484833|S|100|3.21|0|100
C|BAK|20250731|13:33:46.872786|S|100|3.21|0|100
C|BAK|20250731|13:38:13.126814|S|100|3.21|0|100
C|BAK|20250731|13:44:55.945875|S|8|3.21|0|8
C|BAK|20250731|13:46:40.675260|S|8|3.21|0|8
C|BAK|20250731|13:47:25.904389|S|100|3.21|0|100
C|BAK|20250731|13:48:59.727698|S|15|3.21|0|15
C|BAK|20250731|13:54:29.274129|S|460|3.185|0|460
C|BAK|20250731|14:07:36.304423|S|73|3.19|0|73
C|BAK|20250731|14:19:04.692961|S|13|3.16|0|13
C|BAK|20250731|14:19:30.459765|S|87|3.16|0|87
C|BAK|20250731|14:19:46.620079|S|100|3.16|0|100
C|BAK|20250731|14:19:57.904771|S|26|3.16|0|26
C|BAK|20250731|14:21:07.618191|S|100|3.17|0|100
C|BAK|20250731|14:39:02.082095|S|100|3.18|0|100
C|BAK|20250731|14:39:02.082095|S|45|3.18|0|45
C|BAK|20250731|15:08:00.555062|S|15|3.16|0|15
C|BAK|20250731|15:08:34.302886|S|5|3.16|0|5
C|BAK|20250731|15:09:53.663313|S|12|3.16|0|12
C|BAK|20250731|15:13:03.451496|S|15|3.16|0|15
C|BAK|20250731|15:28:52.448180|S|100|3.14|0|100
C|BAK|20250731|15:39:21.699414|S|100|3.145|0|100
C|BAK|20250731|15:41:40.924969|S|15|3.14|0|15
C|BAK|20250731|15:44:23.408353|S|100|3.14|0|100
C|BAK|20250731|15:56:11.644762|S|15|3.15|0|15
C|BAK|20250731|15:59:45.205859|S|100|3.15|0|100
C|BAK|20250731|15:59:49.627706|S|11|3.145|0|11
C|BAK|20250731|15:59:56.689384|S|13|3.145|0|13
C|BALI|20250731|10:44:00.753536|S|116|30.78|0|116
C|BALI|20250731|10:44:00.754111|S|108|30.78|0|108
C|BALL|20250731|09:31:01.392513|S|50|57.46|0|50
C|BALL|20250731|09:34:16.490327|S|50|57.56|0|50
C|BALL|20250731|09:34:16.490389|S|50|57.56|0|50
C|BALL|20250731|09:42:28.964044|S|50|57.43|0|50
C|BALL|20250731|09:44:04.021347|S|50|57.46|0|50
C|BALL|20250731|09:48:55.320807|S|50|57.59|0|50
C|BALL|20250731|09:49:56.617387|S|50|57.575|0|50
C|BALL|20250731|09:51:57.951186|S|3|57.59|0|3
C|BALL|20250731|09:55:11.954675|S|50|57.555|0|50
C|BALL|20250731|09:56:55.249161|S|50|57.675|0|50
C|BALL|20250731|09:57:37.358856|S|4|57.62|0|4
C|BALL|20250731|09:57:37.358864|S|50|57.62|0|50
C|BALL|20250731|09:57:37.358911|S|11|57.62|0|11
C|BALL|20250731|10:07:02.934683|S|2|57.5|0|2
C|BALL|20250731|10:08:48.966670|S|100|57.375|0|100
C|BALL|20250731|10:12:41.081378|S|100|57.615|0|100
C|BALL|20250731|10:12:58.992981|S|50|57.615|0|50
C|BALL|20250731|10:14:26.417054|S|100|57.61|0|100
C|BALL|20250731|10:14:26.417065|S|100|57.61|0|100
C|BALL|20250731|10:15:39.860549|S|11|57.575|0|11
C|BALL|20250731|10:16:40.017582|S|20|57.57|0|20
C|BALL|20250731|10:17:56.807727|S|100|57.49|0|100
C|BALL|20250731|10:18:43.179111|S|50|57.605|0|50
C|BALL|20250731|10:18:43.179177|S|50|57.605|0|50
C|BALL|20250731|10:21:44.001886|S|7|57.54|0|7
C|BALL|20250731|10:30:45.702777|S|23|57.65|0|23
C|BALL|20250731|10:31:50.009666|S|100|57.59|0|100
C|BALL|20250731|10:31:50.309637|S|110|57.59|0|110
C|BALL|20250731|10:35:23.669952|S|50|57.68|0|50
C|BALL|20250731|10:35:26.086454|S|48|57.68|0|48
C|BALL|20250731|11:03:08.606045|S|10|57.34|0|10
C|BALL|20250731|11:03:42.351109|S|8|57.355|0|8
C|BALL|20250731|11:03:42.351150|S|92|57.355|0|92
C|BALL|20250731|11:03:42.351154|S|50|57.38|0|50
C|BALL|20250731|11:03:50.405396|S|150|57.5|0|150
C|BALL|20250731|11:03:50.405468|S|50|57.5|0|50
C|BALL|20250731|11:03:50.405523|S|100|57.5|0|100
C|BALL|20250731|11:05:03.956822|S|4|57.48|0|4
C|BALL|20250731|11:06:42.209323|S|2|57.49|0|2
C|BALL|20250731|11:23:16.074610|S|100|57.4|0|100
C|BALL|20250731|11:23:29.455894|S|50|57.4|0|50
C|BALL|20250731|11:24:17.250053|S|100|57.4|0|100
C|BALL|20250731|11:34:55.768546|S|100|57.57|0|100
C|BALL|20250731|11:44:04.699212|S|100|57.61|0|100
C|BALL|20250731|11:47:05.183405|S|17|57.5|0|17
C|BALL|20250731|11:48:23.368773|S|1|57.51|0|1
C|BALL|20250731|12:09:06.450913|S|2|57.5|0|2
C|BALL|20250731|12:10:56.339323|S|5|57.43|0|5
C|BALL|20250731|12:10:56.339337|S|50|57.43|0|50
C|BALL|20250731|12:30:08.569989|S|50|57.61|0|50
C|BALL|20250731|12:31:58.778076|S|100|57.61|0|100
C|BALL|20250731|12:32:28.435498|S|100|57.61|0|100
C|BALL|20250731|12:32:28.452561|S|50|57.61|0|50
C|BALL|20250731|12:32:31.036560|S|50|57.61|0|50
C|BALL|20250731|12:32:31.053191|S|100|57.61|0|100
C|BALL|20250731|12:32:31.064950|S|100|57.61|0|100
C|BALL|20250731|12:32:31.164272|S|100|57.61|0|100
C|BALL|20250731|12:32:36.621041|S|100|57.61|0|100
C|BALL|20250731|12:32:41.557143|S|100|57.61|0|100
C|BALL|20250731|12:33:53.930953|S|100|57.65|0|100
C|BALL|20250731|12:38:56.066995|S|1|57.63|0|1
C|BALL|20250731|12:38:56.066995|S|1|57.63|0|1
C|BALL|20250731|12:38:56.066995|S|2|57.63|0|2
C|BALL|20250731|12:38:56.066995|S|1|57.63|0|1
C|BALL|20250731|12:38:56.066995|S|1|57.63|0|1
C|BALL|20250731|12:42:31.513658|S|6|57.69|0|6
C|BALL|20250731|12:42:31.513658|S|4|57.69|0|4
C|BALL|20250731|12:42:31.513658|S|2|57.69|0|2
C|BALL|20250731|12:54:24.453065|S|100|57.645|0|100
C|BALL|20250731|12:56:49.956451|S|100|57.66|0|100
C|BALL|20250731|13:02:13.065720|S|2|57.74|0|2
C|BALL|20250731|13:02:13.065720|S|9|57.74|0|9
C|BALL|20250731|13:02:52.020586|S|100|57.67|0|100
C|BALL|20250731|13:02:52.032780|S|50|57.67|0|50
C|BALL|20250731|13:06:23.297174|S|100|57.7|0|100
C|BALL|20250731|13:07:40.675525|S|2|57.68|0|2
C|BALL|20250731|13:27:04.920026|S|100|57.445|0|100
C|BALL|20250731|13:27:33.940189|S|100|57.425|0|100
C|BALL|20250731|13:29:39.552399|S|100|57.39|0|100
C|BALL|20250731|13:32:54.937309|S|100|57.34|0|100
C|BALL|20250731|13:37:17.914312|S|100|57.46|0|100
C|BALL|20250731|14:27:45.480267|S|100|57.325|0|100
C|BALL|20250731|14:52:39.357538|S|50|57.445|0|50
C|BALL|20250731|14:52:39.357618|S|50|57.445|0|50
C|BALL|20250731|15:00:00.962531|S|16|57.38|0|16
C|BALL|20250731|15:00:47.573993|S|50|57.37|0|50
C|BALL|20250731|15:17:24.676504|S|50|57.27|0|50
C|BALL|20250731|15:17:24.676572|S|50|57.27|0|50
C|BALL|20250731|15:21:41.456182|S|100|57.25|0|100
C|BALL|20250731|15:27:54.490900|S|150|57.23|0|150
C|BALL|20250731|15:27:54.490959|S|50|57.23|0|50
C|BALL|20250731|15:38:52.736853|S|1|57.3|0|1
C|BALL|20250731|15:43:58.808372|S|150|57.25|0|150
C|BALL|20250731|15:43:58.808459|S|50|57.25|0|50
C|BALL|20250731|15:51:08.257905|S|150|57.05|0|150
C|BALL|20250731|15:55:18.875032|S|17|57.205|0|17
C|BALL|20250731|15:55:18.875052|S|17|57.205|0|17
C|BALL|20250731|15:55:18.875052|S|50|57.205|0|50
C|BALL|20250731|15:55:18.875131|S|50|57.205|0|50
C|BALL|20250731|15:55:40.608182|S|100|57.23|0|100
C|BALL|20250731|15:55:49.636651|S|50|57.215|0|50
C|BALL|20250731|15:56:22.889985|S|16|57.29|0|16
C|BALL|20250731|15:56:23.306905|S|100|57.29|0|100
C|BALL|20250731|15:56:42.561370|S|100|57.27|0|100
C|BALL|20250731|15:57:18.482347|S|100|57.305|0|100
C|BALL|20250731|15:57:45.493135|S|100|57.25|0|100
C|BALY|20250731|15:58:06.479617|S|100|9.25|0|100
C|BALY|20250731|15:58:12.348564|S|24|9.24|0|24
C|BALY|20250731|15:59:26.190603|S|100|9.27|0|100
C|BALY|20250731|15:59:39.352724|S|100|9.27|0|100
C|BAM|20250731|09:40:27.291476|S|100|62.58|0|100
C|BAM|20250731|09:52:03.680109|S|100|62.96|0|100
C|BAM|20250731|09:52:03.680110|S|100|62.96|0|100
C|BAM|20250731|09:52:03.680112|S|100|62.96|0|100
C|BAM|20250731|09:52:03.680130|S|100|62.96|0|100
C|BAM|20250731|09:56:26.017421|S|100|62.94|0|100
C|BAM|20250731|09:56:31.413776|S|10|62.95|0|10
C|BAM|20250731|10:11:56.665186|S|4|62.59|0|4
C|BAM|20250731|10:11:56.665210|S|4|62.6|0|4
C|BAM|20250731|10:22:49.020646|S|100|62.755|0|100
C|BAM|20250731|10:26:07.100689|S|100|62.8|0|100
C|BAM|20250731|10:28:52.739919|S|100|62.87|0|100
C|BAM|20250731|10:40:10.964524|S|31|62.87|0|31
C|BAM|20250731|10:40:10.964571|S|31|62.87|0|31
C|BAM|20250731|10:40:10.964571|S|69|62.87|0|69
C|BAM|20250731|10:40:10.964584|S|69|62.87|0|69
C|BAM|20250731|10:40:10.964585|S|31|62.87|0|31
C|BAM|20250731|10:40:10.964624|S|69|62.87|0|69
C|BAM|20250731|10:40:10.964624|S|31|62.87|0|31
C|BAM|20250731|10:40:10.964654|S|31|62.87|0|31
C|BAM|20250731|10:40:10.964698|S|38|62.87|0|38
C|BAM|20250731|10:40:11.089336|S|100|62.86|0|100
C|BAM|20250731|10:40:11.089381|S|100|62.86|0|100
C|BAM|20250731|10:40:11.089401|S|63|62.86|0|63
C|BAM|20250731|10:40:11.089401|S|2|62.86|0|2
C|BAM|20250731|10:40:11.089670|S|35|62.86|0|35
C|BAM|20250731|10:48:56.724312|S|4|62.83|0|4
C|BAM|20250731|10:51:18.617450|S|1|62.69|0|1
C|BAM|20250731|10:58:51.234988|S|100|62.57|0|100
C|BAM|20250731|10:58:51.234988|S|100|62.57|0|100
C|BAM|20250731|10:58:51.235064|S|100|62.57|0|100
C|BAM|20250731|10:58:51.944588|S|100|62.57|0|100
C|BAM|20250731|11:13:17.040042|S|100|62.475|0|100
C|BAM|20250731|11:22:59.416401|S|100|62.48|0|100
C|BAM|20250731|11:25:28.464656|S|100|62.47|0|100
C|BAM|20250731|11:53:40.453938|S|100|62.78|0|100
C|BAM|20250731|11:53:40.499116|S|1|62.78|0|1
C|BAM|20250731|11:54:05.028434|S|99|62.78|0|99
C|BAM|20250731|11:54:05.028434|S|100|62.78|0|100
C|BAM|20250731|12:25:22.855201|S|100|62.6|0|100
C|BAM|20250731|12:29:33.771046|S|100|62.57|0|100
C|BAM|20250731|12:34:47.576075|S|5|62.55|0|5
C|BAM|20250731|12:47:16.156272|S|60|62.35|0|60
C|BAM|20250731|12:50:56.304786|S|6|62.38|0|6
C|BAM|20250731|13:21:49.271988|S|100|62.37|0|100
C|BAM|20250731|13:30:52.957474|S|4|62.05|0|4
C|BAM|20250731|13:30:56.401017|S|5|62.04|0|5
C|BAM|20250731|13:35:12.537486|S|100|62.1|0|100
C|BAM|20250731|13:35:58.017273|S|1|62.11|0|1
C|BAM|20250731|13:41:23.861546|S|144|62.15|0|144
C|BAM|20250731|13:55:27.342568|S|120|61.945|0|120
C|BAM|20250731|13:55:41.029943|S|2|61.91|0|2
C|BAM|20250731|13:55:41.029943|S|2|61.91|0|2
C|BAM|20250731|13:55:56.182519|S|1|61.89|0|1
C|BAM|20250731|13:55:56.182520|S|2|61.89|0|2
C|BAM|20250731|13:57:03.197078|S|122|61.88|0|122
C|BAM|20250731|13:59:34.770945|S|120|61.86|0|120
C|BAM|20250731|14:01:56.250062|S|120|62.01|0|120
C|BAM|20250731|14:10:50.595214|S|100|61.82|0|100
C|BAM|20250731|14:14:07.128881|S|5|61.78|0|5
C|BAM|20250731|14:14:28.941654|S|1|61.75|0|1
C|BAM|20250731|14:16:48.896268|S|21|61.61|0|21
C|BAM|20250731|14:19:45.367095|S|4|61.66|0|4
C|BAM|20250731|14:22:00.872821|S|120|61.85|0|120
C|BAM|20250731|14:36:38.413853|S|120|62.15|0|120
C|BAM|20250731|14:50:27.472931|S|2|62.17|0|2
C|BAM|20250731|14:55:03.362913|S|2|62.05|0|2
C|BAM|20250731|14:55:16.649370|S|4|62.04|0|4
C|BAM|20250731|14:55:24.695523|S|5|62.04|0|5
C|BAM|20250731|14:55:24.695524|S|95|62.03|0|95
C|BAM|20250731|14:55:24.695605|S|5|62.03|0|5
C|BAM|20250731|14:55:53.204341|S|8|62.02|0|8
C|BAM|20250731|14:55:53.204416|S|100|62.02|0|100
C|BAM|20250731|14:56:09.573715|S|100|61.95|0|100
C|BAM|20250731|14:56:11.292689|S|100|61.96|0|100
C|BAM|20250731|14:57:25.109753|S|100|61.95|0|100
C|BAM|20250731|14:57:25.109956|S|100|61.95|0|100
C|BAM|20250731|15:00:25.152785|S|3|61.95|0|3
C|BAM|20250731|15:00:25.152785|S|24|61.96|0|24
C|BAM|20250731|15:00:25.152785|S|12|61.95|0|12
C|BAM|20250731|15:00:25.152823|S|76|61.96|0|76
C|BAM|20250731|15:03:00.843060|S|2|62.01|0|2
C|BAM|20250731|15:05:22.397222|S|5|62.02|0|5
C|BAM|20250731|15:07:52.663048|S|7|62.02|0|7
C|BAM|20250731|15:08:00.699266|S|2|62.01|0|2
C|BAM|20250731|15:08:00.699266|S|3|62.01|0|3
C|BAM|20250731|15:08:00.699266|S|1|62.01|0|1
C|BAM|20250731|15:08:03.220497|S|1|62.01|0|1
C|BAM|20250731|15:08:03.220497|S|99|62|0|99
C|BAM|20250731|15:08:03.221037|S|1|62|0|1
C|BAM|20250731|15:08:03.221260|S|2|62|0|2
C|BAM|20250731|15:08:21.707191|S|100|61.98|0|100
C|BAM|20250731|15:12:33.029222|S|100|61.91|0|100
C|BAM|20250731|15:15:34.092028|S|100|61.91|0|100
C|BAM|20250731|15:21:17.931804|S|100|61.93|0|100
C|BAM|20250731|15:22:05.616588|S|100|61.845|0|100
C|BAM|20250731|15:22:15.343527|S|100|61.845|0|100
C|BAM|20250731|15:22:24.166642|S|100|61.845|0|100
C|BAM|20250731|15:22:33.884610|S|100|61.845|0|100
C|BAM|20250731|15:25:30.677904|S|3|61.83|0|3
C|BAM|20250731|15:27:31.786270|S|138|61.865|0|138
C|BAM|20250731|15:28:18.610770|S|3|61.84|0|3
C|BAM|20250731|15:28:18.610771|S|6|61.84|0|6
C|BAM|20250731|15:28:18.610771|S|100|61.84|0|100
C|BAM|20250731|15:29:20.712555|S|100|61.825|0|100
C|BAM|20250731|15:34:14.147279|S|3|61.9|0|3
C|BAM|20250731|15:34:14.147279|S|2|61.9|0|2
C|BAM|20250731|15:34:14.147280|S|4|61.9|0|4
C|BAM|20250731|15:34:14.396390|S|5|61.89|0|5
C|BAM|20250731|15:34:14.396390|S|3|61.89|0|3
C|BAM|20250731|15:35:47.435162|S|76|61.88|0|76
C|BAM|20250731|15:35:47.436125|S|24|61.88|0|24
C|BAM|20250731|15:36:04.454429|S|100|61.86|0|100
C|BAM|20250731|15:36:18.846684|S|100|61.87|0|100
C|BAM|20250731|15:37:28.128774|S|100|61.85|0|100
C|BAM|20250731|15:38:29.046737|S|100|61.83|0|100
C|BAM|20250731|15:39:03.825971|S|6|61.82|0|6
C|BAM|20250731|15:40:53.155057|S|100|61.88|0|100
C|BAM|20250731|15:41:12.474148|S|100|61.88|0|100
C|BAM|20250731|15:42:31.274072|S|8|61.88|0|8
C|BAM|20250731|15:42:31.274072|S|4|61.88|0|4
C|BAM|20250731|15:43:20.628412|S|4|61.87|0|4
C|BAM|20250731|15:43:20.628413|S|2|61.87|0|2
C|BAM|20250731|15:44:33.472627|S|100|61.89|0|100
C|BAM|20250731|15:45:51.533556|S|1|61.87|0|1
C|BAM|20250731|15:46:00.297892|S|1|61.86|0|1
C|BAM|20250731|15:46:20.049614|S|7|61.84|0|7
C|BAM|20250731|15:49:05.062559|S|100|61.825|0|100
C|BAM|20250731|15:49:05.063144|S|90|61.825|0|90
C|BAM|20250731|15:50:04.330977|S|300|61.7|0|300
C|BAM|20250731|15:50:07.793738|S|1|61.71|0|1
C|BAM|20250731|15:50:09.364112|S|1|61.7|0|1
C|BAM|20250731|15:50:30.149917|S|5|61.73|0|5
C|BAM|20250731|15:51:01.349425|S|1|61.66|0|1
C|BAM|20250731|15:51:11.089125|S|100|61.62|0|100
C|BAM|20250731|15:51:34.091379|S|1|61.59|0|1
C|BAM|20250731|15:52:27.709003|S|200|61.48|0|200
C|BAM|20250731|15:52:27.709003|S|1|61.48|0|1
C|BAM|20250731|15:52:49.989613|S|100|61.51|0|100
C|BAM|20250731|15:53:20.137955|S|54|61.48|0|54
C|BAM|20250731|15:53:23.362465|S|100|61.45|0|100
C|BAM|20250731|15:54:47.207999|S|69|61.43|0|69
C|BAM|20250731|15:55:19.706136|S|17|61.44|0|17
C|BAM|20250731|15:55:20.764107|S|100|61.43|0|100
C|BAM|20250731|15:55:21.549274|S|100|61.43|0|100
C|BAM|20250731|15:56:00.424658|S|100|61.51|0|100
C|BAM|20250731|15:56:52.786084|S|1|61.54|0|1
C|BAM|20250731|15:56:52.786085|S|3|61.54|0|3
C|BAM|20250731|15:57:27.803791|S|6|61.53|0|6
C|BAM|20250731|15:57:27.803791|S|3|61.53|0|3
C|BAM|20250731|15:58:12.566007|S|4|61.6|0|4
C|BAM|20250731|15:58:12.566007|S|3|61.6|0|3
C|BAM|20250731|15:58:31.476249|S|100|61.58|0|100
C|BAM|20250731|15:59:50.005255|S|7|61.65|0|7
C|BAM|20250731|15:59:50.007832|S|1|61.65|0|1
C|BAM|20250731|15:59:51.170238|S|96|61.65|0|96
C|BAM|20250731|15:59:54.900026|S|1|61.68|0|1
C|BANC|20250731|09:38:01.158311|S|100|14.74|0|100
C|BANC|20250731|09:49:36.634879|S|100|14.65|0|100
C|BANC|20250731|09:56:01.361414|S|100|14.71|0|100
C|BANC|20250731|09:56:59.577313|S|100|14.66|0|100
C|BANC|20250731|10:22:27.528073|S|15|14.63|0|15
C|BANC|20250731|10:22:27.528073|S|8|14.63|0|8
C|BANC|20250731|10:22:30.383826|S|9|14.62|0|9
C|BANC|20250731|10:22:35.226244|S|1|14.62|0|1
C|BANC|20250731|10:25:10.911625|S|4|14.63|0|4
C|BANC|20250731|10:25:10.911625|S|2|14.63|0|2
C|BANC|20250731|10:25:10.911625|S|2|14.63|0|2
C|BANC|20250731|10:25:10.929052|S|1|14.62|0|1
C|BANC|20250731|10:25:10.929052|S|10|14.62|0|10
C|BANC|20250731|10:25:10.929052|S|1|14.62|0|1
C|BANC|20250731|10:25:48.565791|S|11|14.61|0|11
C|BANC|20250731|10:25:58.064445|S|6|14.6|0|6
C|BANC|20250731|10:31:16.260674|S|8|14.6|0|8
C|BANC|20250731|10:31:16.260674|S|5|14.6|0|5
C|BANC|20250731|10:31:25.218039|S|8|14.595|0|8
C|BANC|20250731|10:31:25.402543|S|3|14.59|0|3
C|BANC|20250731|10:31:25.402543|S|5|14.59|0|5
C|BANC|20250731|10:31:41.322380|S|100|14.655|0|100
C|BANC|20250731|10:32:45.874383|S|10|14.63|0|10
C|BANC|20250731|10:32:45.874383|S|2|14.63|0|2
C|BANC|20250731|10:32:45.874383|S|1|14.63|0|1
C|BANC|20250731|10:32:45.874850|S|1|14.63|0|1
C|BANC|20250731|10:33:04.985339|S|1|14.62|0|1
C|BANC|20250731|10:34:55.808477|S|3|14.61|0|3
C|BANC|20250731|10:36:44.635760|S|4|14.61|0|4
C|BANC|20250731|10:36:44.635760|S|3|14.61|0|3
C|BANC|20250731|10:36:44.635760|S|1|14.61|0|1
C|BANC|20250731|10:37:12.815130|S|6|14.61|0|6
C|BANC|20250731|10:37:16.645321|S|2|14.6|0|2
C|BANC|20250731|10:37:16.645321|S|2|14.6|0|2
C|BANC|20250731|10:37:16.645321|S|1|14.6|0|1
C|BANC|20250731|10:37:55.718620|S|4|14.6|0|4
C|BANC|20250731|10:38:18.915785|S|1|14.58|0|1
C|BANC|20250731|10:40:14.852917|S|1|14.58|0|1
C|BANC|20250731|10:41:58.177835|S|1|14.59|0|1
C|BANC|20250731|10:41:58.177835|S|1|14.59|0|1
C|BANC|20250731|10:45:05.504189|S|1|14.59|0|1
C|BANC|20250731|10:45:05.504189|S|2|14.59|0|2
C|BANC|20250731|10:45:05.504190|S|1|14.59|0|1
C|BANC|20250731|10:45:05.504190|S|3|14.59|0|3
C|BANC|20250731|10:45:05.504190|S|2|14.59|0|2
C|BANC|20250731|10:45:36.478669|S|1|14.59|0|1
C|BANC|20250731|10:45:59.802590|S|1|14.57|0|1
C|BANC|20250731|10:49:48.551146|S|5|14.57|0|5
C|BANC|20250731|10:55:40.976216|S|7|14.54|0|7
C|BANC|20250731|10:55:40.976216|S|4|14.54|0|4
C|BANC|20250731|10:55:40.976217|S|6|14.54|0|6
C|BANC|20250731|10:55:40.976217|S|5|14.54|0|5
C|BANC|20250731|10:58:01.519595|S|3|14.54|0|3
C|BANC|20250731|10:58:01.519595|S|1|14.54|0|1
C|BANC|20250731|11:00:42.241228|S|1|14.53|0|1
C|BANC|20250731|11:01:25.229989|S|100|14.51|0|100
C|BANC|20250731|11:06:49.429440|S|4|14.55|0|4
C|BANC|20250731|11:10:33.522912|S|4|14.51|0|4
C|BANC|20250731|11:10:56.857363|S|32|14.495|0|32
C|BANC|20250731|11:10:56.857364|S|68|14.495|0|68
C|BANC|20250731|11:11:00.192425|S|24|14.49|0|24
C|BANC|20250731|11:11:00.192443|S|12|14.49|0|12
C|BANC|20250731|11:11:00.192444|S|164|14.49|0|164
C|BANC|20250731|11:13:21.230476|S|1|14.49|0|1
C|BANC|20250731|11:18:55.480652|S|34|14.5|0|34
C|BANC|20250731|11:41:46.562480|S|8|14.54|0|8
C|BANC|20250731|11:41:46.562480|S|10|14.54|0|10
C|BANC|20250731|12:06:19.130499|S|7|14.515|0|7
C|BANC|20250731|12:06:37.109374|S|15|14.51|0|15
C|BANC|20250731|12:39:46.805497|S|100|14.54|0|100
C|BANC|20250731|12:54:38.857066|S|10|14.565|0|10
C|BANC|20250731|12:56:03.199755|S|100|14.575|0|100
C|BANC|20250731|12:58:13.272747|S|100|14.565|0|100
C|BANC|20250731|12:59:56.200613|S|100|14.57|0|100
C|BANC|20250731|13:00:50.783322|S|100|14.555|0|100
C|BANC|20250731|13:10:19.891785|S|100|14.55|0|100
C|BANC|20250731|13:24:38.966013|S|100|14.535|0|100
C|BANC|20250731|13:34:59.247939|S|2|14.5|0|2
C|BANC|20250731|13:35:01.268729|S|100|14.51|0|100
C|BANC|20250731|13:35:37.530789|S|5|14.51|0|5
C|BANC|20250731|13:36:22.697799|S|2|14.52|0|2
C|BANC|20250731|13:41:25.065885|S|4|14.52|0|4
C|BANC|20250731|13:41:25.065885|S|4|14.52|0|4
C|BANC|20250731|13:41:25.065885|S|2|14.52|0|2
C|BANC|20250731|13:41:25.065885|S|2|14.52|0|2
C|BANC|20250731|13:41:51.850739|S|5|14.53|0|5
C|BANC|20250731|13:43:18.651829|S|2|14.53|0|2
C|BANC|20250731|13:47:06.203474|S|1|14.54|0|1
C|BANC|20250731|13:47:26.634970|S|44|14.535|0|44
C|BANC|20250731|13:47:26.635003|S|56|14.535|0|56
C|BANC|20250731|13:52:08.488153|S|100|14.52|0|100
C|BANC|20250731|13:55:31.581897|S|1|14.515|0|1
C|BANC|20250731|14:11:00.406889|S|1|14.53|0|1
C|BANC|20250731|14:42:29.038171|S|1|14.54|0|1
C|BANC|20250731|14:45:47.679623|S|15|14.55|0|15
C|BANC|20250731|14:48:16.039683|S|1|14.56|0|1
C|BANC|20250731|14:49:01.022704|S|1|14.56|0|1
C|BANC|20250731|14:49:01.022704|S|1|14.56|0|1
C|BANC|20250731|14:55:30.151839|S|1|14.55|0|1
C|BANC|20250731|14:56:19.449157|S|1|14.55|0|1
C|BANC|20250731|14:56:19.449157|S|1|14.55|0|1
C|BANC|20250731|14:57:02.000829|S|1|14.56|0|1
C|BANC|20250731|14:57:07.205018|S|1|14.56|0|1
C|BANC|20250731|15:00:24.735252|S|1|14.56|0|1
C|BANC|20250731|15:00:24.735252|S|1|14.56|0|1
C|BANC|20250731|15:00:24.735252|S|1|14.56|0|1
C|BANC|20250731|15:01:43.020095|S|1|14.57|0|1
C|BANC|20250731|15:05:11.451183|S|4|14.57|0|4
C|BANC|20250731|15:05:11.451184|S|1|14.57|0|1
C|BANC|20250731|15:05:11.451187|S|1|14.57|0|1
C|BANC|20250731|15:05:11.451187|S|1|14.57|0|1
C|BANC|20250731|15:07:59.532058|S|100|14.565|0|100
C|BANC|20250731|15:08:24.801311|S|1|14.57|0|1
C|BANC|20250731|15:08:24.801311|S|1|14.57|0|1
C|BANC|20250731|15:08:24.801313|S|1|14.57|0|1
C|BANC|20250731|15:08:24.801313|S|2|14.57|0|2
C|BANC|20250731|15:10:38.658825|S|119|14.57|0|119
C|BANC|20250731|15:17:18.462232|S|1|14.56|0|1
C|BANC|20250731|15:17:18.462232|S|2|14.56|0|2
C|BANC|20250731|15:19:02.113561|S|1|14.56|0|1
C|BANC|20250731|15:20:27.555305|S|1|14.57|0|1
C|BANC|20250731|15:20:27.555306|S|1|14.57|0|1
C|BANC|20250731|15:20:27.555306|S|1|14.57|0|1
C|BANC|20250731|15:21:18.699049|S|52|14.55|0|52
C|BANC|20250731|15:21:18.699049|S|6|14.55|0|6
C|BANC|20250731|15:22:04.719234|S|1|14.54|0|1
C|BANC|20250731|15:22:04.719234|S|1|14.54|0|1
C|BANC|20250731|15:22:37.141152|S|100|14.545|0|100
C|BANC|20250731|15:24:17.108193|S|1|14.55|0|1
C|BANC|20250731|15:24:17.108193|S|1|14.55|0|1
C|BANC|20250731|15:25:57.941292|S|6|14.54|0|6
C|BANC|20250731|15:26:08.347602|S|12|14.53|0|12
C|BANC|20250731|15:27:30.118142|S|5|14.54|0|5
C|BANC|20250731|15:27:30.118143|S|3|14.54|0|3
C|BANC|20250731|15:29:07.740371|S|6|14.52|0|6
C|BANC|20250731|15:29:28.846706|S|1|14.53|0|1
C|BANC|20250731|15:33:48.246810|S|100|14.54|0|100
C|BANC|20250731|15:37:20.674218|S|100|14.53|0|100
C|BANC|20250731|15:39:07.517419|S|24|14.53|0|24
C|BANC|20250731|15:40:06.017096|S|12|14.52|0|12
C|BANC|20250731|15:43:03.319371|S|18|14.52|0|18
C|BANC|20250731|15:45:05.865785|S|100|14.52|0|100
C|BANC|20250731|15:46:15.163848|S|100|14.52|0|100
C|BANC|20250731|15:46:15.253531|S|100|14.52|0|100
C|BANC|20250731|15:48:48.313581|S|35|14.51|0|35
C|BANC|20250731|15:48:55.769601|S|100|14.51|0|100
C|BANC|20250731|15:49:50.813219|S|9|14.52|0|9
C|BANC|20250731|15:49:57.651988|S|7|14.52|0|7
C|BANC|20250731|15:50:22.764722|S|44|14.55|0|44
C|BANC|20250731|15:52:42.727988|S|11|14.525|0|11
C|BANC|20250731|15:52:58.329982|S|12|14.525|0|12
C|BANC|20250731|15:55:15.983269|S|51|14.52|0|51
C|BANC|20250731|15:55:15.983269|S|49|14.52|0|49
C|BANC|20250731|15:56:23.585930|S|9|14.52|0|9
C|BANC|20250731|15:56:25.872883|S|158|14.515|0|158
C|BANC|20250731|15:56:25.872950|S|42|14.515|0|42
C|BANC|20250731|15:56:48.117439|S|100|14.51|0|100
C|BANC|20250731|15:57:02.624431|S|3|14.5|0|3
C|BANC|20250731|15:57:57.489181|S|156|14.52|0|156
C|BANC|20250731|15:59:13.809700|S|100|14.505|0|100
C|BANC|20250731|15:59:14.831901|S|100|14.505|0|100
C|BANC|20250731|15:59:23.508179|S|100|14.505|0|100
C|BANC|20250731|15:59:31.000022|S|1|14.505|0|1
C|BANC|20250731|15:59:31.813652|S|100|14.505|0|100
C|BANC|20250731|15:59:31.820267|S|100|14.505|0|100
C|BANC|20250731|15:59:32.468244|S|28|14.51|0|28
C|BANC|20250731|15:59:33.447684|S|100|14.505|0|100
C|BANC|20250731|15:59:33.693671|S|88|14.505|0|88
C|BANC|20250731|15:59:40.100040|S|83|14.505|0|83
C|BANC|20250731|15:59:44.019100|S|100|14.505|0|100
C|BANC|20250731|15:59:46.041582|S|4|14.51|0|4
C|BANC|20250731|15:59:47.459423|S|18|14.52|0|18
C|BANC|20250731|15:59:47.648051|S|4|14.52|0|4
C|BANC|20250731|15:59:48.410392|S|19|14.52|0|19
C|BANC|20250731|15:59:50.248291|S|18|14.515|0|18
C|BANC|20250731|15:59:50.374820|S|100|14.525|0|100
C|BANC|20250731|15:59:50.524781|S|13|14.525|0|13
C|BANC|20250731|15:59:50.740510|S|11|14.525|0|11
C|BANC|20250731|15:59:50.783211|S|24|14.525|0|24
C|BANC|20250731|15:59:51.397019|S|8|14.525|0|8
C|BANC|20250731|15:59:51.882073|S|43|14.53|0|43
C|BANC|20250731|15:59:51.882073|S|157|14.525|0|157
C|BANC|20250731|15:59:52.004743|S|10|14.525|0|10
C|BANC|20250731|15:59:52.129969|S|200|14.525|0|200
C|BANC|20250731|15:59:52.294421|S|7|14.525|0|7
C|BANC|20250731|15:59:52.788817|S|4|14.525|0|4
C|BANC|20250731|15:59:52.976019|S|11|14.53|0|11
C|BANC|20250731|15:59:52.976019|S|189|14.525|0|189
C|BANC|20250731|15:59:55.028835|S|10|14.525|0|10
C|BANC|20250731|15:59:55.028943|S|5|14.525|0|5
C|BANC|20250731|15:59:55.279093|S|7|14.525|0|7
C|BANC|20250731|15:59:55.439357|S|1|14.525|0|1
C|BANC|20250731|15:59:55.977761|S|90|14.53|0|90
C|BANC|20250731|15:59:56.150344|S|11|14.525|0|11
C|BANC|20250731|15:59:56.868791|S|2|14.525|0|2
C|BANF|20250731|15:22:41.493618|S|6|125.73|0|6
C|BANF|20250731|15:25:48.514506|S|1|125.63|0|1
C|BANF|20250731|15:29:04.561515|S|76|125.4|0|76
C|BANF|20250731|15:31:10.741629|S|1|125.25|0|1
C|BANF|20250731|15:59:41.113465|S|3|124.52|0|3
C|BANR|20250731|11:22:29.380833|S|10|61.86|0|10
C|BANR|20250731|11:39:27.156028|S|5|62.11|0|5
C|BANR|20250731|12:14:40.869689|S|77|62.17|0|77
C|BANR|20250731|12:14:40.869689|S|80|62.17|0|80
C|BANR|20250731|14:02:28.289572|S|1|62.31|0|1
C|BANR|20250731|14:02:58.604515|S|1|62.3|0|1
C|BANR|20250731|14:04:35.892060|S|1|62.32|0|1
C|BANR|20250731|14:04:54.768823|S|2|62.31|0|2
C|BANR|20250731|14:06:17.771235|S|50|62.31|0|50
C|BANR|20250731|14:06:18.057528|S|48|62.31|0|48
C|BANR|20250731|14:06:18.057528|S|2|62.31|0|2
C|BANR|20250731|14:21:59.527717|S|2|62.34|0|2
C|BANR|20250731|14:24:55.255386|S|1|62.34|0|1
C|BANR|20250731|14:41:22.521183|S|50|62.38|0|50
C|BANR|20250731|15:50:10.067673|S|100|62.1|0|100
C|BAP|20250731|09:50:41.640914|S|1|234.68|0|1
C|BAP|20250731|10:30:31.053774|S|100|235.47|0|100
C|BAP|20250731|11:04:07.598844|S|1|234.21|0|1
C|BAP|20250731|12:31:39.024235|S|20|235.54|0|20
C|BAP|20250731|13:50:43.067518|S|100|235.86|0|100
C|BAP|20250731|15:21:45.068761|S|1|235.68|0|1
C|BAP|20250731|15:56:38.623559|S|40|236.62|0|40
C|BAP|20250731|15:57:35.013852|S|61|236.89|0|61
C|BAP|20250731|15:58:50.322428|S|3|236.79|0|3
C|BAP|20250731|15:59:44.495393|S|31|236.65|0|31
C|BAPR|20250731|11:44:16.182619|S|100|45.9|0|100
C|BAPR|20250731|12:16:12.121462|S|100|45.92|0|100
C|BAR|20250731|09:42:06.384613|S|2100|32.585|0|2100
C|BAR|20250731|09:42:06.425570|S|948|32.59|0|948
C|BAR|20250731|09:42:06.436009|S|2100|32.585|0|2100
C|BAR|20250731|09:42:10.686474|S|950|32.585|0|950
C|BAR|20250731|09:42:10.686558|S|1150|32.585|0|1150
C|BAR|20250731|09:42:10.697129|S|2100|32.585|0|2100
C|BAR|20250731|09:42:10.708026|S|1900|32.585|0|1900
C|BAR|20250731|09:42:10.708088|S|200|32.585|0|200
C|BAR|20250731|09:42:11.823660|S|2100|32.585|0|2100
C|BAR|20250731|09:42:11.834054|S|2100|32.585|0|2100
C|BAR|20250731|09:42:11.844423|S|750|32.585|0|750
C|BAR|20250731|09:42:11.844489|S|1350|32.585|0|1350
C|BAR|20250731|09:42:11.855110|S|2100|32.585|0|2100
C|BAR|20250731|09:42:11.865560|S|1700|32.585|0|1700
C|BAR|20250731|10:02:50.620673|S|2100|32.535|0|2100
C|BAR|20250731|10:36:39.720461|S|500|32.46|0|500
C|BAR|20250731|10:47:53.091144|S|500|32.5|0|500
C|BAR|20250731|12:09:16.843054|S|400|32.47|0|400
C|BAR|20250731|12:09:19.411885|S|100|32.46|0|100
C|BAR|20250731|12:09:19.411885|S|400|32.46|0|400
C|BAR|20250731|13:25:30.132442|S|400|32.51|0|400
C|BAR|20250731|13:25:30.132442|S|100|32.51|0|100
C|BAR|20250731|14:56:08.000087|S|500|32.49|0|500
C|BAR|20250731|15:42:07.219129|S|200|32.47|0|200
C|BAR|20250731|15:42:22.120103|S|200|32.47|0|200
C|BASE|20250731|09:39:04.003610|S|1000|24.3|0|1000
C|BASE|20250731|09:39:04.004025|S|1000|24.3|0|1000
C|BASE|20250731|09:39:04.004033|S|75|24.3|0|75
C|BASE|20250731|09:41:13.134434|S|15|24.28|0|15
C|BASE|20250731|09:41:20.957793|S|1|24.28|0|1
C|BASE|20250731|09:41:20.957890|S|100|24.28|0|100
C|BASE|20250731|09:41:20.958621|S|84|24.28|0|84
C|BASE|20250731|09:54:09.293957|S|91|24.26|0|91
C|BASE|20250731|09:54:09.294173|S|100|24.26|0|100
C|BASE|20250731|09:54:09.294173|S|9|24.26|0|9
C|BASE|20250731|10:05:49.695607|S|9|24.25|0|9
C|BASE|20250731|11:20:45.055447|S|205|24.25|0|205
C|BASE|20250731|11:29:02.367139|S|100|24.25|0|100
C|BASE|20250731|11:32:40.782009|S|100|24.25|0|100
C|BASE|20250731|11:32:40.782481|S|200|24.25|0|200
C|BASE|20250731|11:32:40.782581|S|200|24.25|0|200
C|BASE|20250731|11:38:56.267092|S|37|24.25|0|37
C|BASE|20250731|11:48:36.550178|S|204|24.25|0|204
C|BASE|20250731|12:23:15.900260|S|41|24.26|0|41
C|BASE|20250731|12:35:10.039797|S|41|24.26|0|41
C|BASE|20250731|12:35:31.278559|S|3|24.26|0|3
C|BASE|20250731|12:36:59.707157|S|2|24.26|0|2
C|BASE|20250731|12:37:06.243860|S|3|24.26|0|3
C|BASE|20250731|12:37:51.914108|S|2|24.26|0|2
C|BASE|20250731|12:38:33.172066|S|2|24.26|0|2
C|BASE|20250731|12:39:04.015155|S|3|24.26|0|3
C|BASE|20250731|12:39:16.372392|S|29|24.26|0|29
C|BASE|20250731|13:32:12.125046|S|204|24.25|0|204
C|BASE|20250731|13:35:15.687996|S|272|24.25|0|272
C|BASE|20250731|13:43:01.876894|S|31|24.25|0|31
C|BASE|20250731|13:43:02.497766|S|100|24.25|0|100
C|BASE|20250731|13:44:12.126655|S|31|24.25|0|31
C|BASE|20250731|13:44:52.630544|S|189|24.25|0|189
C|BASE|20250731|13:44:56.772203|S|47|24.25|0|47
C|BASE|20250731|13:48:42.883623|S|100|24.25|0|100
C|BASE|20250731|13:49:26.980689|S|100|24.25|0|100
C|BASE|20250731|13:51:51.819528|S|116|24.25|0|116
C|BASE|20250731|13:51:51.819548|S|184|24.25|0|184
C|BASE|20250731|13:56:08.179314|S|100|24.25|0|100
C|BASE|20250731|14:02:19.029011|S|100|24.25|0|100
C|BASE|20250731|14:10:26.740726|S|20|24.25|0|20
C|BASE|20250731|14:17:03.031872|S|100|24.25|0|100
C|BASE|20250731|14:22:06.057755|S|18|24.25|0|18
C|BASE|20250731|14:24:56.736455|S|28|24.25|0|28
C|BASE|20250731|14:24:58.546997|S|54|24.25|0|54
C|BASE|20250731|14:25:04.151932|S|5|24.25|0|5
C|BASE|20250731|14:25:22.434994|S|79|24.25|0|79
C|BASE|20250731|14:25:36.875303|S|20|24.25|0|20
C|BASE|20250731|14:25:59.276532|S|1|24.25|0|1
C|BASE|20250731|14:26:09.346414|S|2|24.25|0|2
C|BASE|20250731|14:26:24.875331|S|43|24.25|0|43
C|BASE|20250731|14:26:26.346352|S|1|24.25|0|1
C|BASE|20250731|14:27:01.088620|S|9|24.25|0|9
C|BASE|20250731|14:27:35.109928|S|63|24.25|0|63
C|BASE|20250731|14:28:03.172218|S|11|24.25|0|11
C|BASE|20250731|14:28:28.030387|S|20|24.25|0|20
C|BASE|20250731|14:29:22.665077|S|22|24.25|0|22
C|BASE|20250731|15:34:39.331138|S|3|24.25|0|3
C|BASE|20250731|15:34:53.252597|S|4|24.25|0|4
C|BASE|20250731|15:58:48.970026|S|4|24.25|0|4
C|BASG|20250731|14:51:13.764915|S|1500|26.78|0|1500
C|BATL|20250731|14:44:49.005895|S|1|1.26|0|1
C|BATRA|20250731|11:04:54.565598|S|1|48.08|0|1
C|BATRA|20250731|13:25:22.094862|S|10|47.38|0|10
C|BATRK|20250731|10:50:56.471361|S|50|44.49|0|50
C|BATRK|20250731|14:00:00.393471|S|1|44.64|0|1
C|BATRK|20250731|15:09:03.586576|S|5|44.61|0|5
C|BATRK|20250731|15:54:53.134676|S|5|44.51|0|5
C|BATRK|20250731|15:58:59.884562|S|1|44.48|0|1
C|BAUG|20250731|13:36:27.777792|S|100|47.39|0|100
C|BAUG|20250731|13:36:27.783141|S|100|47.39|0|100
C|BAUG|20250731|14:49:11.019509|S|83|47.41|0|83
C|BAUG|20250731|15:15:16.629556|S|100|47.3|0|100
C|BAUG|20250731|15:28:42.850510|S|100|47.26|0|100
C|BAUG|20250731|15:28:42.851672|S|40|47.26|0|40
C|BAX|20250731|09:30:50.497950|S|100|23.87|0|100
C|BAX|20250731|09:30:50.497960|S|7|23.87|0|7
C|BAX|20250731|09:31:32.119342|S|100|24.03|0|100
C|BAX|20250731|09:31:32.119419|S|100|24.03|0|100
C|BAX|20250731|09:31:35.271657|S|1|24.01|0|1
C|BAX|20250731|09:32:14.995916|S|100|23.89|0|100
C|BAX|20250731|09:32:24.060945|S|100|23.775|0|100
C|BAX|20250731|09:32:24.152303|S|3|23.705|0|3
C|BAX|20250731|09:32:24.152304|S|97|23.71|0|97
C|BAX|20250731|09:32:24.152849|S|3|23.71|0|3
C|BAX|20250731|09:32:28.474410|S|100|23.655|0|100
C|BAX|20250731|09:32:28.578462|S|100|23.685|0|100
C|BAX|20250731|09:32:40.153449|S|583|23.5|0|583
C|BAX|20250731|09:32:41.515815|S|17|23.5|0|17
C|BAX|20250731|09:32:45.819395|S|25|23.54|0|25
C|BAX|20250731|09:33:00.516998|S|100|23.33|0|100
C|BAX|20250731|09:33:12.466916|S|21|23.29|0|21
C|BAX|20250731|09:33:12.469007|S|12|23.26|0|12
C|BAX|20250731|09:33:12.470818|S|33|23.26|0|33
C|BAX|20250731|09:33:14.188652|S|100|23.16|0|100
C|BAX|20250731|09:33:25.765463|S|100|23.16|0|100
C|BAX|20250731|09:33:41.774949|E|21|23.03|0|21
C|BAX|20250731|09:33:42.223848|S|100|22.9|0|100
C|BAX|20250731|09:35:58.682238|S|100|22.86|0|100
C|BAX|20250731|09:36:13.479347|S|190|22.84|0|190
C|BAX|20250731|09:36:16.334575|S|100|22.84|0|100
C|BAX|20250731|09:36:30.748757|S|50|22.83|0|50
C|BAX|20250731|09:36:48.361184|S|100|22.76|0|100
C|BAX|20250731|09:37:04.611496|S|78|22.8|0|78
C|BAX|20250731|09:37:26.717079|S|100|22.79|0|100
C|BAX|20250731|09:38:27.193767|S|100|22.97|0|100
C|BAX|20250731|09:38:27.193767|S|10|22.98|0|10
C|BAX|20250731|09:38:28.734821|S|100|22.945|0|100
C|BAX|20250731|09:38:45.507472|S|100|23|0|100
C|BAX|20250731|09:38:46.322283|S|100|22.95|0|100
C|BAX|20250731|09:38:47.180944|S|100|22.935|0|100
C|BAX|20250731|09:39:42.302920|S|250|22.915|0|250
C|BAX|20250731|09:40:39.180220|S|100|22.945|0|100
C|BAX|20250731|09:40:39.188295|S|150|22.945|0|150
C|BAX|20250731|09:40:46.876952|S|100|23.02|0|100
C|BAX|20250731|09:41:12.569481|S|100|23.175|0|100
C|BAX|20250731|09:41:23.879435|S|100|23.19|0|100
C|BAX|20250731|09:41:23.879444|S|16|23.19|0|16
C|BAX|20250731|09:41:23.879454|S|16|23.19|0|16
C|BAX|20250731|09:41:48.210634|S|100|23.1|0|100
C|BAX|20250731|09:41:59.188675|S|100|23.16|0|100
C|BAX|20250731|09:42:02.863266|E|100|23.16|0|100
C|BAX|20250731|09:42:02.863267|E|100|23.15|0|100
C|BAX|20250731|09:42:30.050174|S|100|23.16|0|100
C|BAX|20250731|09:42:35.637258|S|100|23.16|0|100
C|BAX|20250731|09:42:56.137957|S|100|23.14|0|100
C|BAX|20250731|09:43:02.216224|S|1|23.17|0|1
C|BAX|20250731|09:43:02.216336|S|19|23.17|0|19
C|BAX|20250731|09:43:31.489025|S|250|23.175|0|250
C|BAX|20250731|09:46:18.692007|S|100|23.31|0|100
C|BAX|20250731|09:46:21.842802|E|100|23.3|0|100
C|BAX|20250731|09:46:25.349935|S|100|23.105|0|100
C|BAX|20250731|09:46:37.869402|S|187|23.22|0|187
C|BAX|20250731|09:46:37.869422|S|187|23.22|0|187
C|BAX|20250731|09:46:37.869617|S|96|23.22|0|96
C|BAX|20250731|09:46:49.071140|S|100|23.32|0|100
C|BAX|20250731|09:47:07.792976|S|16|23.48|0|16
C|BAX|20250731|09:47:28.876744|S|100|23.415|0|100
C|BAX|20250731|09:47:33.135334|S|100|23.35|0|100
C|BAX|20250731|09:47:33.135445|S|100|23.35|0|100
C|BAX|20250731|09:48:23.997691|S|15|23.1|0|15
C|BAX|20250731|09:48:36.245202|E|100|23.1|0|100
C|BAX|20250731|09:48:45.174363|S|15|23.11|0|15
C|BAX|20250731|09:49:59.752663|S|100|23.03|0|100
C|BAX|20250731|09:50:18.261037|S|130|23|0|130
C|BAX|20250731|09:50:29.606863|S|18|23|0|18
C|BAX|20250731|09:50:29.606923|S|182|23|0|182
C|BAX|20250731|09:50:54.538984|S|50|22.97|0|50
C|BAX|20250731|09:53:00.915613|S|100|22.995|0|100
C|BAX|20250731|09:53:11.063974|S|100|22.975|0|100
C|BAX|20250731|09:53:13.536381|S|100|22.99|0|100
C|BAX|20250731|09:53:13.536479|S|100|22.99|0|100
C|BAX|20250731|09:53:15.024392|S|100|22.99|0|100
C|BAX|20250731|09:53:40.475541|S|70|23.02|0|70
C|BAX|20250731|09:54:13.275208|S|21|22.99|0|21
C|BAX|20250731|09:54:13.276200|S|60|23|0|60
C|BAX|20250731|09:54:28.550664|S|100|23|0|100
C|BAX|20250731|09:54:40.515182|S|50|22.98|0|50
C|BAX|20250731|09:55:46.394380|S|43|23.02|0|43
C|BAX|20250731|09:57:09.842159|S|100|23.01|0|100
C|BAX|20250731|09:58:00.362731|S|50|23.01|0|50
C|BAX|20250731|09:58:16.410306|S|50|23|0|50
C|BAX|20250731|09:58:34.158244|S|50|23|0|50
C|BAX|20250731|09:58:34.159061|S|50|23|0|50
C|BAX|20250731|09:58:43.180423|S|50|23|0|50
C|BAX|20250731|09:59:32.067495|S|76|23.07|0|76
C|BAX|20250731|09:59:46.817395|S|100|23.11|0|100
C|BAX|20250731|09:59:46.817598|S|100|23.11|0|100
C|BAX|20250731|09:59:46.817665|S|100|23.11|0|100
C|BAX|20250731|09:59:46.817725|S|100|23.11|0|100
C|BAX|20250731|10:00:06.806824|S|36|23.14|0|36
C|BAX|20250731|10:00:53.818806|S|99|23.01|0|99
C|BAX|20250731|10:00:53.818806|S|1|23.01|0|1
C|BAX|20250731|10:00:53.820897|S|100|23.01|0|100
C|BAX|20250731|10:00:53.822186|S|100|23.01|0|100
C|BAX|20250731|10:01:12.927711|S|72|23.01|0|72
C|BAX|20250731|10:01:29.036352|S|138|23.01|0|138
C|BAX|20250731|10:02:00.343043|S|1|23.01|0|1
C|BAX|20250731|10:02:00.343043|S|149|23.01|0|149
C|BAX|20250731|10:02:14.423834|S|50|23.01|0|50
C|BAX|20250731|10:02:28.411063|S|51|23.01|0|51
C|BAX|20250731|10:02:30.190994|S|100|22.985|0|100
C|BAX|20250731|10:02:30.226125|S|250|22.985|0|250
C|BAX|20250731|10:02:34.215065|S|50|22.99|0|50
C|BAX|20250731|10:02:36.296679|S|90|23|0|90
C|BAX|20250731|10:02:36.296679|S|50|23|0|50
C|BAX|20250731|10:02:55.863195|S|50|23|0|50
C|BAX|20250731|10:02:58.482446|S|50|23.01|0|50
C|BAX|20250731|10:03:05.682899|S|46|23.01|0|46
C|BAX|20250731|10:03:07.840186|S|64|23.01|0|64
C|BAX|20250731|10:04:13.847227|S|27|23.03|0|27
C|BAX|20250731|10:04:13.847228|S|16|23.03|0|16
C|BAX|20250731|10:04:13.847650|S|12|23.02|0|12
C|BAX|20250731|10:04:51.207872|S|100|23.09|0|100
C|BAX|20250731|10:04:58.215711|S|100|23.07|0|100
C|BAX|20250731|10:05:34.892194|S|50|22.97|0|50
C|BAX|20250731|10:05:39.281469|S|100|22.96|0|100
C|BAX|20250731|10:05:39.833432|S|100|22.97|0|100
C|BAX|20250731|10:05:40.224243|S|100|22.98|0|100
C|BAX|20250731|10:05:40.224323|S|75|22.98|0|75
C|BAX|20250731|10:05:41.303906|S|100|22.96|0|100
C|BAX|20250731|10:05:41.303979|S|100|22.96|0|100
C|BAX|20250731|10:05:44.187727|S|25|22.97|0|25
C|BAX|20250731|10:06:31.505198|S|60|23|0|60
C|BAX|20250731|10:07:25.659205|S|60|23|0|60
C|BAX|20250731|10:08:01.288119|S|100|23.005|0|100
C|BAX|20250731|10:09:56.425203|E|100|22.89|0|100
C|BAX|20250731|10:09:56.571824|S|50|22.89|0|50
C|BAX|20250731|10:09:56.571911|S|50|22.89|0|50
C|BAX|20250731|10:09:56.904768|S|100|22.855|0|100
C|BAX|20250731|10:09:57.514597|S|100|22.86|0|100
C|BAX|20250731|10:10:03.903327|E|25|22.86|0|25
C|BAX|20250731|10:10:13.029745|S|180|22.86|0|180
C|BAX|20250731|10:10:13.029745|S|100|22.86|0|100
C|BAX|20250731|10:10:14.029946|S|50|22.86|0|50
C|BAX|20250731|10:10:18.915390|S|50|22.83|0|50
C|BAX|20250731|10:10:18.915390|S|36|22.83|0|36
C|BAX|20250731|10:10:21.015479|S|200|22.81|0|200
C|BAX|20250731|10:10:26.462612|S|150|22.815|0|150
C|BAX|20250731|10:10:26.644375|S|100|22.815|0|100
C|BAX|20250731|10:10:28.522186|S|235|22.82|0|235
C|BAX|20250731|10:10:28.522203|S|200|22.82|0|200
C|BAX|20250731|10:10:28.522337|S|100|22.82|0|100
C|BAX|20250731|10:10:28.522348|S|200|22.82|0|200
C|BAX|20250731|10:10:28.522386|S|76|22.82|0|76
C|BAX|20250731|10:10:28.522427|S|189|22.82|0|189
C|BAX|20250731|10:10:28.901396|S|250|22.82|0|250
C|BAX|20250731|10:10:29.553312|E|100|22.83|0|100
C|BAX|20250731|10:10:41.940393|S|50|22.81|0|50
C|BAX|20250731|10:10:43.975915|S|100|22.81|0|100
C|BAX|20250731|10:11:02.864629|S|60|22.81|0|60
C|BAX|20250731|10:11:56.443346|S|100|22.81|0|100
C|BAX|20250731|10:11:56.444886|E|55|22.81|0|55
C|BAX|20250731|10:12:00.373630|S|77|22.805|0|77
C|BAX|20250731|10:12:00.374444|S|100|22.805|0|100
C|BAX|20250731|10:12:00.375221|S|54|22.805|0|54
C|BAX|20250731|10:12:06.442045|E|100|22.81|0|100
C|BAX|20250731|10:12:17.032337|S|100|22.805|0|100
C|BAX|20250731|10:12:53.392484|E|7|22.8|0|7
C|BAX|20250731|10:14:06.789960|S|10|22.805|0|10
C|BAX|20250731|10:14:19.555827|S|55|22.805|0|55
C|BAX|20250731|10:14:25.434495|S|158|22.765|0|158
C|BAX|20250731|10:15:00.821273|S|100|22.545|0|100
C|BAX|20250731|10:15:03.685892|E|100|22.53|0|100
C|BAX|20250731|10:15:03.686551|E|76|22.53|0|76
C|BAX|20250731|10:15:03.687153|E|24|22.53|0|24
C|BAX|20250731|10:15:03.687153|E|21|22.53|0|21
C|BAX|20250731|10:15:08.751466|S|100|22.52|0|100
C|BAX|20250731|10:15:08.751467|E|100|22.52|0|100
C|BAX|20250731|10:15:08.935356|E|2|22.51|0|2
C|BAX|20250731|10:15:46.140566|S|100|22.435|0|100
C|BAX|20250731|10:15:46.140580|S|150|22.435|0|150
C|BAX|20250731|10:15:47.308442|E|65|22.48|0|65
C|BAX|20250731|10:15:47.695373|E|100|22.48|0|100
C|BAX|20250731|10:15:48.063071|E|100|22.48|0|100
C|BAX|20250731|10:15:53.995610|S|3|22.49|0|3
C|BAX|20250731|10:15:53.998028|S|1|22.5|0|1
C|BAX|20250731|10:15:54.888695|S|58|22.48|0|58
C|BAX|20250731|10:15:56.587576|S|50|22.51|0|50
C|BAX|20250731|10:15:56.587576|S|9|22.51|0|9
C|BAX|20250731|10:16:15.908617|S|100|22.52|0|100
C|BAX|20250731|10:16:17.215543|S|100|22.49|0|100
C|BAX|20250731|10:16:17.835103|S|100|22.49|0|100
C|BAX|20250731|10:16:18.859591|E|100|22.49|0|100
C|BAX|20250731|10:17:04.777232|S|5|22.6|0|5
C|BAX|20250731|10:17:08.835506|S|100|22.55|0|100
C|BAX|20250731|10:17:15.525293|E|1|22.58|0|1
C|BAX|20250731|10:17:45.110402|S|2|22.57|0|2
C|BAX|20250731|10:17:55.017196|E|27|22.63|0|27
C|BAX|20250731|10:18:20.884735|S|3|22.53|0|3
C|BAX|20250731|10:18:20.884934|S|3|22.54|0|3
C|BAX|20250731|10:19:06.852960|S|50|22.46|0|50
C|BAX|20250731|10:19:06.853074|S|50|22.46|0|50
C|BAX|20250731|10:19:58.862430|S|17|22.455|0|17
C|BAX|20250731|10:19:58.862430|S|19|22.46|0|19
C|BAX|20250731|10:19:58.862481|S|17|22.46|0|17
C|BAX|20250731|10:20:28.174779|S|50|22.465|0|50
C|BAX|20250731|10:20:30.728544|S|50|22.46|0|50
C|BAX|20250731|10:21:03.204438|S|50|22.47|0|50
C|BAX|20250731|10:21:03.204504|S|4|22.47|0|4
C|BAX|20250731|10:21:03.554791|S|4|22.48|0|4
C|BAX|20250731|10:21:42.264482|S|100|22.47|0|100
C|BAX|20250731|10:23:35.973062|E|100|22.45|0|100
C|BAX|20250731|10:23:35.974186|S|15|22.46|0|15
C|BAX|20250731|10:24:17.052867|E|30|22.5|0|30
C|BAX|20250731|10:25:11.624644|S|50|22.5|0|50
C|BAX|20250731|10:25:38.510876|S|5|22.52|0|5
C|BAX|20250731|10:25:48.673961|S|3|22.53|0|3
C|BAX|20250731|10:26:05.452386|E|100|22.48|0|100
C|BAX|20250731|10:27:45.031022|E|10|22.5|0|10
C|BAX|20250731|10:27:52.819906|S|100|22.48|0|100
C|BAX|20250731|10:27:52.820499|S|83|22.48|0|83
C|BAX|20250731|10:28:37.837875|S|4|22.53|0|4
C|BAX|20250731|10:28:37.843426|S|3|22.54|0|3
C|BAX|20250731|10:30:26.764857|S|100|22.56|0|100
C|BAX|20250731|10:30:33.366695|S|100|22.53|0|100
C|BAX|20250731|10:30:58.402146|S|100|22.5|0|100
C|BAX|20250731|10:30:59.491372|S|100|22.455|0|100
C|BAX|20250731|10:30:59.598627|S|40|22.455|0|40
C|BAX|20250731|10:30:59.598703|S|100|22.455|0|100
C|BAX|20250731|10:30:59.598770|S|10|22.455|0|10
C|BAX|20250731|10:30:59.685186|S|40|22.46|0|40
C|BAX|20250731|10:31:01.444810|S|11|22.48|0|11
C|BAX|20250731|10:31:05.859334|S|152|22.505|0|152
C|BAX|20250731|10:31:26.799173|S|182|22.485|0|182
C|BAX|20250731|10:31:26.799174|S|18|22.485|0|18
C|BAX|20250731|10:31:52.184147|S|100|22.48|0|100
C|BAX|20250731|10:32:04.628353|S|100|22.46|0|100
C|BAX|20250731|10:32:31.684762|S|100|22.455|0|100
C|BAX|20250731|10:32:55.118976|S|50|22.46|0|50
C|BAX|20250731|10:32:55.118976|S|100|22.455|0|100
C|BAX|20250731|10:32:55.120356|S|1|22.47|0|1
C|BAX|20250731|10:32:58.723951|S|50|22.49|0|50
C|BAX|20250731|10:33:06.112435|S|94|22.48|0|94
C|BAX|20250731|10:33:32.736811|S|30|22.47|0|30
C|BAX|20250731|10:34:32.334208|S|7|22.455|0|7
C|BAX|20250731|10:34:38.809738|E|6|22.39|0|6
C|BAX|20250731|10:34:50.656486|S|30|22.31|0|30
C|BAX|20250731|10:34:51.237316|E|100|22.32|0|100
C|BAX|20250731|10:34:51.790044|S|100|22.33|0|100
C|BAX|20250731|10:34:54.496277|S|100|22.315|0|100
C|BAX|20250731|10:35:37.255242|S|69|22.365|0|69
C|BAX|20250731|10:36:00.905732|S|48|22.255|0|48
C|BAX|20250731|10:36:02.155362|S|52|22.255|0|52
C|BAX|20250731|10:36:02.155425|S|50|22.26|0|50
C|BAX|20250731|10:36:02.155425|S|150|22.255|0|150
C|BAX|20250731|10:36:02.155435|S|50|22.26|0|50
C|BAX|20250731|10:36:02.155435|S|2|22.26|0|2
C|BAX|20250731|10:36:04.638123|S|50|22.26|0|50
C|BAX|20250731|10:36:17.110854|S|7|22.21|0|7
C|BAX|20250731|10:36:17.466629|S|100|22.25|0|100
C|BAX|20250731|10:36:59.942525|S|31|22.32|0|31
C|BAX|20250731|10:37:12.331056|S|30|22.33|0|30
C|BAX|20250731|10:38:31.354676|S|100|22.305|0|100
C|BAX|20250731|10:38:31.354689|S|100|22.31|0|100
C|BAX|20250731|10:38:41.974628|S|2|22.32|0|2
C|BAX|20250731|10:38:41.975142|S|18|22.32|0|18
C|BAX|20250731|10:39:47.430246|S|100|22.28|0|100
C|BAX|20250731|10:39:47.430313|S|16|22.28|0|16
C|BAX|20250731|10:39:47.430314|S|42|22.28|0|42
C|BAX|20250731|10:39:47.431957|S|10|22.26|0|10
C|BAX|20250731|10:39:50.899164|S|100|22.255|0|100
C|BAX|20250731|10:39:50.899164|S|100|22.255|0|100
C|BAX|20250731|10:39:50.899164|S|250|22.255|0|250
C|BAX|20250731|10:39:58.605447|S|1|22.18|0|1
C|BAX|20250731|10:40:04.239023|S|30|22.16|0|30
C|BAX|20250731|10:40:06.759874|S|20|22.19|0|20
C|BAX|20250731|10:41:03.658574|S|16|22.13|0|16
C|BAX|20250731|10:41:35.783361|S|1|22.12|0|1
C|BAX|20250731|10:41:59.840132|S|40|22.16|0|40
C|BAX|20250731|10:43:47.480081|S|100|22.12|0|100
C|BAX|20250731|10:43:47.480162|S|100|22.12|0|100
C|BAX|20250731|10:43:47.480228|S|50|22.12|0|50
C|BAX|20250731|10:43:49.214774|S|37|22.06|0|37
C|BAX|20250731|10:44:27.010567|S|100|22.025|0|100
C|BAX|20250731|10:45:37.390022|E|14|22|0|14
C|BAX|20250731|10:46:20.476500|S|3|22.01|0|3
C|BAX|20250731|10:46:20.476501|S|11|22.01|0|11
C|BAX|20250731|10:46:23.743584|S|3|22.01|0|3
C|BAX|20250731|10:46:50.154451|E|36|22|0|36
C|BAX|20250731|10:46:50.501494|E|12|21.97|0|12
C|BAX|20250731|10:47:21.166771|S|10|21.92|0|10
C|BAX|20250731|10:47:21.167550|S|3|21.92|0|3
C|BAX|20250731|10:48:43.616353|S|10|21.86|0|10
C|BAX|20250731|10:49:44.532314|S|4|21.89|0|4
C|BAX|20250731|10:49:44.533091|S|3|21.9|0|3
C|BAX|20250731|10:49:52.717907|S|100|21.935|0|100
C|BAX|20250731|10:50:58.271257|S|2|21.825|0|2
C|BAX|20250731|10:50:58.354096|S|2|21.83|0|2
C|BAX|20250731|10:52:00.368109|S|100|21.78|0|100
C|BAX|20250731|10:52:00.368168|S|100|21.78|0|100
C|BAX|20250731|10:53:07.232675|S|100|21.8|0|100
C|BAX|20250731|10:54:21.046465|S|10|21.745|0|10
C|BAX|20250731|10:54:21.046546|S|100|21.745|0|100
C|BAX|20250731|10:54:21.046608|S|100|21.745|0|100
C|BAX|20250731|10:56:49.410815|S|100|21.7|0|100
C|BAX|20250731|10:56:49.476677|S|4|21.71|0|4
C|BAX|20250731|10:56:50.023026|S|1|21.72|0|1
C|BAX|20250731|10:56:59.581471|S|100|21.71|0|100
C|BAX|20250731|10:56:59.581804|S|100|21.705|0|100
C|BAX|20250731|10:56:59.581924|S|100|21.705|0|100
C|BAX|20250731|10:56:59.582081|S|50|21.705|0|50
C|BAX|20250731|10:57:09.578794|S|10|21.71|0|10
C|BAX|20250731|10:57:39.062802|S|50|21.68|0|50
C|BAX|20250731|10:57:42.191914|S|100|21.675|0|100
C|BAX|20250731|10:58:14.202842|S|12|21.65|0|12
C|BAX|20250731|10:58:25.658601|S|10|21.63|0|10
C|BAX|20250731|10:59:17.854813|S|10|21.62|0|10
C|BAX|20250731|11:00:08.436642|S|250|21.655|0|250
C|BAX|20250731|11:02:11.129829|S|100|21.725|0|100
C|BAX|20250731|11:03:16.544132|S|10|21.88|0|10
C|BAX|20250731|11:04:02.017675|S|100|21.99|0|100
C|BAX|20250731|11:04:42.802247|S|100|21.94|0|100
C|BAX|20250731|11:04:42.802257|S|150|21.94|0|150
C|BAX|20250731|11:04:52.286563|S|90|21.94|0|90
C|BAX|20250731|11:04:52.473357|S|10|21.95|0|10
C|BAX|20250731|11:05:47.598580|S|50|21.93|0|50
C|BAX|20250731|11:05:54.151271|S|50|21.95|0|50
C|BAX|20250731|11:06:40.433312|S|50|21.94|0|50
C|BAX|20250731|11:06:55.958760|S|15|22|0|15
C|BAX|20250731|11:07:01.172745|S|100|22.005|0|100
C|BAX|20250731|11:07:25.120961|S|100|22.035|0|100
C|BAX|20250731|11:07:39.529432|S|100|22.03|0|100
C|BAX|20250731|11:08:25.612876|S|100|22.21|0|100
C|BAX|20250731|11:08:31.731403|S|14|22.43|0|14
C|BAX|20250731|11:08:31.731404|S|16|22.43|0|16
C|BAX|20250731|11:08:42.094213|S|100|22.36|0|100
C|BAX|20250731|11:08:42.094408|S|100|22.36|0|100
C|BAX|20250731|11:08:42.094636|S|100|22.36|0|100
C|BAX|20250731|11:09:26.801541|S|100|22.215|0|100
C|BAX|20250731|11:09:35.351128|S|100|22.215|0|100
C|BAX|20250731|11:09:35.351186|S|3|22.215|0|3
C|BAX|20250731|11:09:35.352040|S|86|22.21|0|86
C|BAX|20250731|11:09:35.352040|S|14|22.21|0|14
C|BAX|20250731|11:10:09.967310|S|30|22.13|0|30
C|BAX|20250731|11:10:09.988083|S|100|22.155|0|100
C|BAX|20250731|11:10:25.441672|S|90|22.09|0|90
C|BAX|20250731|11:11:14.071559|S|14|22.08|0|14
C|BAX|20250731|11:11:28.210914|S|5|22.06|0|5
C|BAX|20250731|11:11:33.873112|S|100|22.06|0|100
C|BAX|20250731|11:11:33.873189|S|100|22.06|0|100
C|BAX|20250731|11:11:34.442125|S|100|22.04|0|100
C|BAX|20250731|11:15:55.390135|S|10|21.93|0|10
C|BAX|20250731|11:16:55.464237|S|35|22.025|0|35
C|BAX|20250731|11:16:55.464245|S|65|22.025|0|65
C|BAX|20250731|11:17:04.379493|S|90|22.05|0|90
C|BAX|20250731|11:18:18.686111|S|10|22.16|0|10
C|BAX|20250731|11:19:31.314625|S|14|22.31|0|14
C|BAX|20250731|11:19:43.411022|S|100|22.33|0|100
C|BAX|20250731|11:20:38.037609|S|10|22.28|0|10
C|BAX|20250731|11:21:51.468901|S|100|22.295|0|100
C|BAX|20250731|11:22:42.089324|S|30|22.33|0|30
C|BAX|20250731|11:23:56.441162|S|100|22.43|0|100
C|BAX|20250731|11:25:11.387545|S|1|22.52|0|1
C|BAX|20250731|11:26:24.946353|S|10|22.51|0|10
C|BAX|20250731|11:26:24.946353|S|100|22.505|0|100
C|BAX|20250731|11:26:43.181070|S|100|22.495|0|100
C|BAX|20250731|11:26:43.361744|S|160|22.495|0|160
C|BAX|20250731|11:26:59.336715|S|100|22.395|0|100
C|BAX|20250731|11:27:37.567575|S|12|22.44|0|12
C|BAX|20250731|11:29:01.108223|S|100|22.675|0|100
C|BAX|20250731|11:29:36.359499|S|4|22.73|0|4
C|BAX|20250731|11:29:43.935479|S|100|22.735|0|100
C|BAX|20250731|11:29:55.795991|S|100|22.725|0|100
C|BAX|20250731|11:29:58.934054|S|100|22.73|0|100
C|BAX|20250731|11:30:20.435390|S|100|22.755|0|100
C|BAX|20250731|11:30:24.089224|S|100|22.755|0|100
C|BAX|20250731|11:30:31.435062|S|40|22.76|0|40
C|BAX|20250731|11:31:18.675870|S|14|22.79|0|14
C|BAX|20250731|11:31:21.157371|S|50|22.9|0|50
C|BAX|20250731|11:31:25.189049|S|50|22.95|0|50
C|BAX|20250731|11:31:46.884916|S|100|22.86|0|100
C|BAX|20250731|11:33:37.156289|S|10|22.835|0|10
C|BAX|20250731|11:33:42.885835|S|10|22.835|0|10
C|BAX|20250731|11:33:42.885855|S|10|22.835|0|10
C|BAX|20250731|11:33:42.886246|S|80|22.835|0|80
C|BAX|20250731|11:33:42.886246|S|20|22.835|0|20
C|BAX|20250731|11:33:42.886246|S|100|22.835|0|100
C|BAX|20250731|11:33:42.886257|S|10|22.835|0|10
C|BAX|20250731|11:33:42.886312|S|10|22.835|0|10
C|BAX|20250731|11:33:42.886371|S|10|22.835|0|10
C|BAX|20250731|11:33:42.886462|S|10|22.835|0|10
C|BAX|20250731|11:33:42.886479|S|40|22.835|0|40
C|BAX|20250731|11:33:42.886480|S|60|22.835|0|60
C|BAX|20250731|11:33:42.886499|S|10|22.84|0|10
C|BAX|20250731|11:33:42.886499|S|140|22.835|0|140
C|BAX|20250731|11:33:53.344439|S|50|22.91|0|50
C|BAX|20250731|11:34:05.116330|S|50|22.94|0|50
C|BAX|20250731|11:34:07.594233|S|50|22.94|0|50
C|BAX|20250731|11:34:29.260410|S|50|22.93|0|50
C|BAX|20250731|11:35:35.590900|S|100|22.705|0|100
C|BAX|20250731|11:35:36.645303|S|100|22.71|0|100
C|BAX|20250731|11:36:52.878875|S|100|22.705|0|100
C|BAX|20250731|11:36:58.095720|S|100|22.705|0|100
C|BAX|20250731|11:36:58.643315|S|100|22.705|0|100
C|BAX|20250731|11:36:58.643367|S|90|22.705|0|90
C|BAX|20250731|11:36:58.643442|S|10|22.71|0|10
C|BAX|20250731|11:37:04.432895|S|10|22.71|0|10
C|BAX|20250731|11:37:39.160340|S|50|22.7|0|50
C|BAX|20250731|11:39:08.574738|S|10|22.76|0|10
C|BAX|20250731|11:40:24.807243|S|10|22.64|0|10
C|BAX|20250731|11:44:19.455570|S|100|22.785|0|100
C|BAX|20250731|11:45:05.313593|S|1|22.76|0|1
C|BAX|20250731|11:45:48.210303|S|100|22.75|0|100
C|BAX|20250731|11:46:46.109753|S|100|22.85|0|100
C|BAX|20250731|11:49:16.956434|S|10|22.83|0|10
C|BAX|20250731|11:50:00.167810|S|100|22.82|0|100
C|BAX|20250731|11:50:32.056800|S|83|22.775|0|83
C|BAX|20250731|11:50:32.087751|S|100|22.78|0|100
C|BAX|20250731|11:50:32.087941|S|300|22.79|0|300
C|BAX|20250731|11:51:58.120726|S|100|22.87|0|100
C|BAX|20250731|11:53:14.179644|S|100|22.83|0|100
C|BAX|20250731|11:53:14.179721|S|100|22.83|0|100
C|BAX|20250731|11:53:14.195430|S|1|22.83|0|1
C|BAX|20250731|11:53:14.196581|S|100|22.83|0|100
C|BAX|20250731|11:53:17.030365|S|10|22.84|0|10
C|BAX|20250731|11:54:17.635603|S|10|22.82|0|10
C|BAX|20250731|11:54:50.101363|S|100|22.815|0|100
C|BAX|20250731|11:56:10.411258|S|151|22.775|0|151
C|BAX|20250731|11:56:16.750008|S|10|22.73|0|10
C|BAX|20250731|11:57:33.004536|S|10|22.675|0|10
C|BAX|20250731|11:57:33.005350|S|10|22.675|0|10
C|BAX|20250731|11:57:36.982287|S|10|22.68|0|10
C|BAX|20250731|11:57:56.374914|S|90|22.59|0|90
C|BAX|20250731|11:57:57.441271|S|70|22.585|0|70
C|BAX|20250731|11:57:57.441335|S|30|22.58|0|30
C|BAX|20250731|11:58:15.057545|S|50|22.66|0|50
C|BAX|20250731|11:58:29.687674|S|100|22.635|0|100
C|BAX|20250731|11:58:49.745886|S|100|22.67|0|100
C|BAX|20250731|11:58:49.746020|S|100|22.67|0|100
C|BAX|20250731|11:58:49.746121|S|60|22.67|0|60
C|BAX|20250731|11:59:01.765628|S|20|22.66|0|20
C|BAX|20250731|11:59:01.765629|S|100|22.66|0|100
C|BAX|20250731|11:59:01.765643|S|300|22.66|0|300
C|BAX|20250731|11:59:01.765644|S|19|22.66|0|19
C|BAX|20250731|11:59:01.765689|S|100|22.66|0|100
C|BAX|20250731|11:59:01.765904|S|100|22.67|0|100
C|BAX|20250731|11:59:01.765944|S|86|22.67|0|86
C|BAX|20250731|11:59:07.820818|S|1|22.75|0|1
C|BAX|20250731|11:59:22.770120|S|90|22.7|0|90
C|BAX|20250731|12:00:01.494454|S|100|22.74|0|100
C|BAX|20250731|12:01:52.777161|S|10|22.67|0|10
C|BAX|20250731|12:02:07.276275|S|10|22.63|0|10
C|BAX|20250731|12:02:57.812131|S|14|22.65|0|14
C|BAX|20250731|12:02:58.409759|S|18|22.65|0|18
C|BAX|20250731|12:05:52.084825|S|100|22.61|0|100
C|BAX|20250731|12:05:52.086430|S|100|22.62|0|100
C|BAX|20250731|12:06:30.756986|S|10|22.64|0|10
C|BAX|20250731|12:07:05.825212|S|100|22.6|0|100
C|BAX|20250731|12:07:22.823846|S|19|22.62|0|19
C|BAX|20250731|12:09:08.715038|S|10|22.55|0|10
C|BAX|20250731|12:10:03.170026|S|100|22.57|0|100
C|BAX|20250731|12:10:13.947856|S|4|22.58|0|4
C|BAX|20250731|12:10:42.837884|S|17|22.505|0|17
C|BAX|20250731|12:10:42.837966|S|93|22.505|0|93
C|BAX|20250731|12:10:42.838054|S|17|22.51|0|17
C|BAX|20250731|12:11:06.301760|S|100|22.48|0|100
C|BAX|20250731|12:12:01.295429|S|100|22.55|0|100
C|BAX|20250731|12:12:56.198003|S|100|22.51|0|100
C|BAX|20250731|12:13:18.499900|S|100|22.535|0|100
C|BAX|20250731|12:13:18.499957|S|10|22.535|0|10
C|BAX|20250731|12:15:03.229867|S|100|22.66|0|100
C|BAX|20250731|12:16:38.687003|S|100|22.705|0|100
C|BAX|20250731|12:17:02.383630|S|100|22.67|0|100
C|BAX|20250731|12:17:31.765803|S|100|22.64|0|100
C|BAX|20250731|12:17:36.758165|S|100|22.65|0|100
C|BAX|20250731|12:17:38.004322|S|100|22.65|0|100
C|BAX|20250731|12:17:38.004349|S|100|22.65|0|100
C|BAX|20250731|12:18:16.101989|S|50|22.62|0|50
C|BAX|20250731|12:19:20.187155|S|32|22.61|0|32
C|BAX|20250731|12:19:20.187169|S|32|22.61|0|32
C|BAX|20250731|12:19:20.187170|S|32|22.61|0|32
C|BAX|20250731|12:19:20.187289|S|100|22.62|0|100
C|BAX|20250731|12:19:20.187372|S|100|22.62|0|100
C|BAX|20250731|12:19:20.187613|S|96|22.62|0|96
C|BAX|20250731|12:19:20.187613|S|4|22.62|0|4
C|BAX|20250731|12:19:20.283735|S|4|22.62|0|4
C|BAX|20250731|12:21:04.217075|S|100|22.635|0|100
C|BAX|20250731|12:21:16.102994|S|100|22.635|0|100
C|BAX|20250731|12:21:16.103068|S|10|22.635|0|10
C|BAX|20250731|12:23:10.856901|S|10|22.63|0|10
C|BAX|20250731|12:25:05.551011|S|100|22.635|0|100
C|BAX|20250731|12:25:05.551081|S|10|22.635|0|10
C|BAX|20250731|12:25:07.423852|S|100|22.64|0|100
C|BAX|20250731|12:25:07.423860|S|100|22.64|0|100
C|BAX|20250731|12:25:12.515821|S|10|22.64|0|10
C|BAX|20250731|12:25:27.167376|S|100|22.64|0|100
C|BAX|20250731|12:27:18.263704|S|100|22.67|0|100
C|BAX|20250731|12:28:48.022236|S|10|22.69|0|10
C|BAX|20250731|12:28:48.023524|S|3|22.72|0|3
C|BAX|20250731|12:29:59.019447|S|100|22.695|0|100
C|BAX|20250731|12:29:59.019510|S|10|22.695|0|10
C|BAX|20250731|12:31:12.055286|S|75|22.675|0|75
C|BAX|20250731|12:31:12.055314|S|100|22.675|0|100
C|BAX|20250731|12:31:12.055478|S|100|22.675|0|100
C|BAX|20250731|12:31:12.055731|S|25|22.68|0|25
C|BAX|20250731|12:33:43.616701|S|50|22.72|0|50
C|BAX|20250731|12:36:39.506661|S|100|22.69|0|100
C|BAX|20250731|12:37:13.002291|S|1|22.755|0|1
C|BAX|20250731|12:37:20.267845|S|9|22.74|0|9
C|BAX|20250731|12:37:22.280503|S|1|22.74|0|1
C|BAX|20250731|12:37:42.378578|S|100|22.72|0|100
C|BAX|20250731|12:38:02.185135|S|4|22.71|0|4
C|BAX|20250731|12:39:05.094738|S|1|22.76|0|1
C|BAX|20250731|12:39:41.783657|S|12|22.73|0|12
C|BAX|20250731|12:40:12.687311|S|10|22.74|0|10
C|BAX|20250731|12:41:08.723066|S|100|22.72|0|100
C|BAX|20250731|12:43:09.205558|S|100|22.725|0|100
C|BAX|20250731|12:43:09.205634|S|100|22.725|0|100
C|BAX|20250731|12:44:32.150875|S|100|22.735|0|100
C|BAX|20250731|12:44:32.151108|S|10|22.735|0|10
C|BAX|20250731|12:44:47.542939|S|23|22.74|0|23
C|BAX|20250731|12:45:01.958146|S|100|22.77|0|100
C|BAX|20250731|12:45:37.250231|E|10|22.73|0|10
C|BAX|20250731|12:45:41.834865|S|10|22.74|0|10
C|BAX|20250731|12:47:34.614930|S|12|22.705|0|12
C|BAX|20250731|12:47:39.347539|S|100|22.7|0|100
C|BAX|20250731|12:47:44.249608|S|100|22.71|0|100
C|BAX|20250731|12:47:44.249624|S|100|22.71|0|100
C|BAX|20250731|12:47:44.250066|S|100|22.71|0|100
C|BAX|20250731|12:50:30.899197|S|100|22.7|0|100
C|BAX|20250731|12:50:30.899210|S|100|22.7|0|100
C|BAX|20250731|12:51:13.215888|S|1|22.71|0|1
C|BAX|20250731|12:52:32.596714|S|10|22.72|0|10
C|BAX|20250731|12:53:09.781078|S|50|22.7|0|50
C|BAX|20250731|12:53:28.470447|S|5|22.7|0|5
C|BAX|20250731|12:54:26.967503|S|180|22.69|0|180
C|BAX|20250731|12:54:32.422194|S|100|22.69|0|100
C|BAX|20250731|12:54:32.422273|S|100|22.69|0|100
C|BAX|20250731|12:55:59.547634|S|110|22.665|0|110
C|BAX|20250731|12:55:59.547695|S|90|22.665|0|90
C|BAX|20250731|12:55:59.547773|S|100|22.665|0|100
C|BAX|20250731|12:56:00.690003|S|100|22.665|0|100
C|BAX|20250731|12:56:00.690068|S|100|22.665|0|100
C|BAX|20250731|12:56:00.690498|S|200|22.67|0|200
C|BAX|20250731|12:56:00.722775|S|25|22.69|0|25
C|BAX|20250731|12:56:00.722936|S|100|22.69|0|100
C|BAX|20250731|12:56:00.723012|S|15|22.69|0|15
C|BAX|20250731|12:56:00.723012|S|20|22.69|0|20
C|BAX|20250731|13:00:03.159617|S|100|22.675|0|100
C|BAX|20250731|13:01:14.024327|S|2|22.64|0|2
C|BAX|20250731|13:02:05.799345|S|100|22.7|0|100
C|BAX|20250731|13:02:55.823426|S|100|22.665|0|100
C|BAX|20250731|13:03:47.123356|S|1|22.695|0|1
C|BAX|20250731|13:03:51.242954|S|100|22.69|0|100
C|BAX|20250731|13:03:51.242978|S|10|22.69|0|10
C|BAX|20250731|13:04:28.390360|S|1|22.65|0|1
C|BAX|20250731|13:06:17.111519|S|100|22.59|0|100
C|BAX|20250731|13:06:17.111737|S|100|22.59|0|100
C|BAX|20250731|13:07:09.910348|S|100|22.59|0|100
C|BAX|20250731|13:07:09.910374|S|29|22.59|0|29
C|BAX|20250731|13:07:09.910635|S|38|22.59|0|38
C|BAX|20250731|13:09:01.295568|S|10|22.51|0|10
C|BAX|20250731|13:10:15.988833|S|110|22.48|0|110
C|BAX|20250731|13:10:48.617199|S|100|22.53|0|100
C|BAX|20250731|13:10:49.697134|S|100|22.52|0|100
C|BAX|20250731|13:11:15.866878|S|100|22.515|0|100
C|BAX|20250731|13:14:02.753949|S|100|22.55|0|100
C|BAX|20250731|13:14:02.753949|S|100|22.55|0|100
C|BAX|20250731|13:14:54.939718|S|5|22.54|0|5
C|BAX|20250731|13:15:13.541613|S|6|22.54|0|6
C|BAX|20250731|13:16:28.263436|S|16|22.59|0|16
C|BAX|20250731|13:17:17.915624|S|19|22.585|0|19
C|BAX|20250731|13:17:18.094161|S|100|22.585|0|100
C|BAX|20250731|13:17:19.588775|S|56|22.585|0|56
C|BAX|20250731|13:17:19.588811|S|44|22.585|0|44
C|BAX|20250731|13:17:20.514410|S|100|22.63|0|100
C|BAX|20250731|13:17:29.655676|S|100|22.65|0|100
C|BAX|20250731|13:17:29.656128|S|100|22.65|0|100
C|BAX|20250731|13:19:48.043094|S|100|22.675|0|100
C|BAX|20250731|13:20:16.711723|S|100|22.7|0|100
C|BAX|20250731|13:21:02.463581|S|100|22.695|0|100
C|BAX|20250731|13:21:02.464061|S|100|22.695|0|100
C|BAX|20250731|13:21:04.726758|E|100|22.69|0|100
C|BAX|20250731|13:21:36.707073|S|100|22.665|0|100
C|BAX|20250731|13:21:40.792623|S|110|22.67|0|110
C|BAX|20250731|13:21:41.328635|E|100|22.67|0|100
C|BAX|20250731|13:21:41.591673|S|100|22.665|0|100
C|BAX|20250731|13:23:17.093730|S|100|22.665|0|100
C|BAX|20250731|13:23:17.093730|S|10|22.665|0|10
C|BAX|20250731|13:23:17.106608|S|110|22.665|0|110
C|BAX|20250731|13:23:17.106712|S|100|22.665|0|100
C|BAX|20250731|13:23:17.561922|S|100|22.67|0|100
C|BAX|20250731|13:23:17.563346|S|82|22.665|0|82
C|BAX|20250731|13:23:18.408061|S|100|22.645|0|100
C|BAX|20250731|13:24:12.075450|S|71|22.77|0|71
C|BAX|20250731|13:25:10.083007|S|100|22.76|0|100
C|BAX|20250731|13:25:10.083440|S|100|22.76|0|100
C|BAX|20250731|13:25:46.294950|S|100|22.74|0|100
C|BAX|20250731|13:26:11.886193|S|70|22.69|0|70
C|BAX|20250731|13:27:09.784563|S|10|22.65|0|10
C|BAX|20250731|13:27:09.784710|S|10|22.65|0|10
C|BAX|20250731|13:27:50.924280|S|100|22.645|0|100
C|BAX|20250731|13:30:26.851482|S|100|22.67|0|100
C|BAX|20250731|13:31:24.075557|S|100|22.635|0|100
C|BAX|20250731|13:31:24.075669|S|100|22.635|0|100
C|BAX|20250731|13:31:24.076532|S|100|22.64|0|100
C|BAX|20250731|13:31:24.076602|S|20|22.64|0|20
C|BAX|20250731|13:31:24.076602|S|80|22.64|0|80
C|BAX|20250731|13:31:38.881796|S|100|22.64|0|100
C|BAX|20250731|13:31:38.881899|S|100|22.635|0|100
C|BAX|20250731|13:31:38.881981|S|100|22.635|0|100
C|BAX|20250731|13:31:38.882044|S|100|22.635|0|100
C|BAX|20250731|13:31:38.882105|S|80|22.635|0|80
C|BAX|20250731|13:31:48.835639|S|8|22.65|0|8
C|BAX|20250731|13:32:44.552122|S|100|22.7|0|100
C|BAX|20250731|13:33:33.232141|S|90|22.68|0|90
C|BAX|20250731|13:38:41.847039|S|5|22.7|0|5
C|BAX|20250731|13:38:44.805186|S|100|22.67|0|100
C|BAX|20250731|13:41:32.114067|S|20|22.74|0|20
C|BAX|20250731|13:41:32.114559|S|400|22.74|0|400
C|BAX|20250731|13:44:21.805196|S|100|22.62|0|100
C|BAX|20250731|13:44:21.805205|S|100|22.62|0|100
C|BAX|20250731|13:44:21.805378|S|70|22.62|0|70
C|BAX|20250731|13:44:21.805378|S|30|22.62|0|30
C|BAX|20250731|13:44:23.458662|S|100|22.605|0|100
C|BAX|20250731|13:44:23.477743|S|10|22.605|0|10
C|BAX|20250731|13:44:23.477743|S|100|22.605|0|100
C|BAX|20250731|13:46:17.081092|S|20|22.63|0|20
C|BAX|20250731|13:48:14.235795|S|100|22.515|0|100
C|BAX|20250731|13:48:14.235883|S|100|22.515|0|100
C|BAX|20250731|13:48:14.235949|S|100|22.515|0|100
C|BAX|20250731|13:48:28.973166|S|20|22.55|0|20
C|BAX|20250731|13:51:42.005638|S|120|22.49|0|120
C|BAX|20250731|13:51:42.005702|S|100|22.49|0|100
C|BAX|20250731|13:51:42.005786|S|80|22.49|0|80
C|BAX|20250731|13:51:42.118384|E|12|22.47|0|12
C|BAX|20250731|13:52:15.764849|S|100|22.325|0|100
C|BAX|20250731|13:52:24.686715|S|100|22.32|0|100
C|BAX|20250731|13:52:24.686781|S|100|22.32|0|100
C|BAX|20250731|13:52:24.686870|S|100|22.32|0|100
C|BAX|20250731|13:52:24.686934|S|100|22.32|0|100
C|BAX|20250731|13:52:24.686999|S|100|22.32|0|100
C|BAX|20250731|13:52:24.687060|S|100|22.32|0|100
C|BAX|20250731|13:52:24.687136|S|100|22.32|0|100
C|BAX|20250731|13:53:23.707576|S|50|22.41|0|50
C|BAX|20250731|13:55:09.457914|S|10|22.435|0|10
C|BAX|20250731|13:55:09.986039|S|10|22.435|0|10
C|BAX|20250731|13:55:10.723875|S|10|22.44|0|10
C|BAX|20250731|13:55:50.500353|S|12|22.425|0|12
C|BAX|20250731|13:55:50.500460|S|23|22.42|0|23
C|BAX|20250731|13:55:50.500513|S|100|22.42|0|100
C|BAX|20250731|13:55:50.500514|S|100|22.42|0|100
C|BAX|20250731|13:55:50.500523|S|100|22.42|0|100
C|BAX|20250731|13:55:50.500533|S|23|22.42|0|23
C|BAX|20250731|13:55:50.500565|S|50|22.42|0|50
C|BAX|20250731|13:55:50.500795|S|12|22.425|0|12
C|BAX|20250731|13:55:50.501332|S|100|22.435|0|100
C|BAX|20250731|13:55:50.501351|S|80|22.435|0|80
C|BAX|20250731|13:57:38.464681|S|50|22.41|0|50
C|BAX|20250731|13:57:38.465403|S|100|22.42|0|100
C|BAX|20250731|13:57:47.071246|S|1|22.425|0|1
C|BAX|20250731|13:57:48.698966|S|120|22.415|0|120
C|BAX|20250731|13:57:51.144580|S|100|22.415|0|100
C|BAX|20250731|13:57:51.144796|S|100|22.415|0|100
C|BAX|20250731|13:57:51.144990|S|100|22.415|0|100
C|BAX|20250731|13:57:51.145091|S|100|22.415|0|100
C|BAX|20250731|13:57:51.145137|S|100|22.415|0|100
C|BAX|20250731|13:57:51.163875|S|120|22.415|0|120
C|BAX|20250731|13:57:51.175140|S|120|22.415|0|120
C|BAX|20250731|13:57:51.175274|S|89|22.415|0|89
C|BAX|20250731|13:57:51.176114|S|400|22.43|0|400
C|BAX|20250731|13:57:51.176164|S|400|22.43|0|400
C|BAX|20250731|13:57:51.176225|S|400|22.43|0|400
C|BAX|20250731|13:57:51.176252|S|100|22.43|0|100
C|BAX|20250731|13:58:40.184589|S|10|22.4|0|10
C|BAX|20250731|14:00:54.021994|S|15|22.27|0|15
C|BAX|20250731|14:01:25.338776|S|14|22.27|0|14
C|BAX|20250731|14:02:52.828842|S|100|22.24|0|100
C|BAX|20250731|14:04:09.667556|S|100|22.195|0|100
C|BAX|20250731|14:04:09.667623|S|100|22.195|0|100
C|BAX|20250731|14:04:09.667686|S|100|22.195|0|100
C|BAX|20250731|14:04:09.667748|S|100|22.195|0|100
C|BAX|20250731|14:04:09.667809|S|100|22.195|0|100
C|BAX|20250731|14:04:09.667870|S|100|22.195|0|100
C|BAX|20250731|14:04:09.667929|S|100|22.195|0|100
C|BAX|20250731|14:04:09.667999|S|100|22.195|0|100
C|BAX|20250731|14:04:09.668068|S|100|22.195|0|100
C|BAX|20250731|14:04:09.671958|S|300|22.195|0|300
C|BAX|20250731|14:04:09.672532|S|100|22.195|0|100
C|BAX|20250731|14:04:09.672585|S|100|22.195|0|100
C|BAX|20250731|14:04:09.673032|S|100|22.195|0|100
C|BAX|20250731|14:05:40.815051|S|1|22.2|0|1
C|BAX|20250731|14:07:19.575258|S|62|22.12|0|62
C|BAX|20250731|14:07:41.829583|S|100|22.12|0|100
C|BAX|20250731|14:07:41.949416|S|120|22.12|0|120
C|BAX|20250731|14:07:41.949472|S|100|22.12|0|100
C|BAX|20250731|14:07:41.949514|S|100|22.12|0|100
C|BAX|20250731|14:07:41.949550|S|100|22.12|0|100
C|BAX|20250731|14:07:41.949612|S|100|22.12|0|100
C|BAX|20250731|14:09:21.794899|S|90|22.13|0|90
C|BAX|20250731|14:12:49.486995|S|100|22.15|0|100
C|BAX|20250731|14:14:44.793773|S|100|22.16|0|100
C|BAX|20250731|14:17:18.100610|S|100|22.19|0|100
C|BAX|20250731|14:17:19.910422|S|43|22.19|0|43
C|BAX|20250731|14:17:27.703245|S|1|22.19|0|1
C|BAX|20250731|14:17:31.146307|S|100|22.19|0|100
C|BAX|20250731|14:17:31.146336|S|13|22.19|0|13
C|BAX|20250731|14:17:31.146337|S|43|22.19|0|43
C|BAX|20250731|14:17:44.929307|S|1|22.185|0|1
C|BAX|20250731|14:18:37.828913|E|100|22.18|0|100
C|BAX|20250731|14:18:37.829013|E|100|22.18|0|100
C|BAX|20250731|14:18:37.829083|E|100|22.18|0|100
C|BAX|20250731|14:18:39.514260|S|120|22.175|0|120
C|BAX|20250731|14:18:39.514324|S|100|22.175|0|100
C|BAX|20250731|14:18:39.514406|S|80|22.175|0|80
C|BAX|20250731|14:18:40.698542|S|100|22.18|0|100
C|BAX|20250731|14:18:40.698623|S|100|22.18|0|100
C|BAX|20250731|14:18:57.838439|S|100|22.19|0|100
C|BAX|20250731|14:18:57.838834|S|120|22.19|0|120
C|BAX|20250731|14:19:01.081172|S|100|22.2|0|100
C|BAX|20250731|14:19:01.081243|S|100|22.2|0|100
C|BAX|20250731|14:19:01.081307|S|100|22.2|0|100
C|BAX|20250731|14:19:28.203844|S|10|22.18|0|10
C|BAX|20250731|14:20:05.088041|S|120|22.18|0|120
C|BAX|20250731|14:20:05.088142|S|100|22.18|0|100
C|BAX|20250731|14:20:05.088148|S|100|22.18|0|100
C|BAX|20250731|14:20:05.104374|S|80|22.18|0|80
C|BAX|20250731|14:20:09.096383|S|290|22.18|0|290
C|BAX|20250731|14:20:09.108442|S|290|22.18|0|290
C|BAX|20250731|14:20:09.108545|S|20|22.18|0|20
C|BAX|20250731|14:20:10.933554|S|100|22.19|0|100
C|BAX|20250731|14:21:44.124854|S|130|22.25|0|130
C|BAX|20250731|14:21:44.124920|S|100|22.25|0|100
C|BAX|20250731|14:21:44.124961|S|100|22.25|0|100
C|BAX|20250731|14:21:44.125004|S|100|22.25|0|100
C|BAX|20250731|14:21:44.147052|S|100|22.25|0|100
C|BAX|20250731|14:22:05.911461|S|32|22.24|0|32
C|BAX|20250731|14:22:15.585070|S|100|22.235|0|100
C|BAX|20250731|14:22:15.585087|S|100|22.235|0|100
C|BAX|20250731|14:22:15.585300|S|106|22.235|0|106
C|BAX|20250731|14:22:15.585308|S|100|22.235|0|100
C|BAX|20250731|14:22:34.503763|S|100|22.23|0|100
C|BAX|20250731|14:22:36.553786|S|120|22.23|0|120
C|BAX|20250731|14:22:36.553850|S|100|22.23|0|100
C|BAX|20250731|14:22:36.553893|S|145|22.23|0|145
C|BAX|20250731|14:22:36.553934|S|35|22.23|0|35
C|BAX|20250731|14:22:37.543518|S|100|22.23|0|100
C|BAX|20250731|14:24:16.604261|S|100|22.155|0|100
C|BAX|20250731|14:24:16.604262|S|20|22.155|0|20
C|BAX|20250731|14:24:16.604352|S|100|22.155|0|100
C|BAX|20250731|14:24:16.604374|S|100|22.155|0|100
C|BAX|20250731|14:24:20.100429|S|120|22.155|0|120
C|BAX|20250731|14:24:20.133601|S|160|22.155|0|160
C|BAX|20250731|14:25:34.987487|S|100|22.13|0|100
C|BAX|20250731|14:25:34.987580|S|100|22.13|0|100
C|BAX|20250731|14:25:34.987606|S|31|22.13|0|31
C|BAX|20250731|14:25:34.987618|S|100|22.13|0|100
C|BAX|20250731|14:25:34.987833|S|100|22.13|0|100
C|BAX|20250731|14:25:34.988011|S|100|22.13|0|100
C|BAX|20250731|14:25:34.989066|S|100|22.14|0|100
C|BAX|20250731|14:25:34.989087|S|65|22.14|0|65
C|BAX|20250731|14:25:34.989233|S|100|22.14|0|100
C|BAX|20250731|14:25:34.990483|S|6|22.15|0|6
C|BAX|20250731|14:25:34.990483|S|25|22.15|0|25
C|BAX|20250731|14:25:34.990537|S|100|22.15|0|100
C|BAX|20250731|14:25:34.992519|S|79|22.15|0|79
C|BAX|20250731|14:26:22.752245|S|100|22.11|0|100
C|BAX|20250731|14:28:07.795928|S|36|22.08|0|36
C|BAX|20250731|14:28:08.217767|S|64|22.08|0|64
C|BAX|20250731|14:28:08.217767|S|10|22.08|0|10
C|BAX|20250731|14:29:06.501848|S|65|22.09|0|65
C|BAX|20250731|14:29:06.501887|S|100|22.09|0|100
C|BAX|20250731|14:29:06.501915|S|100|22.09|0|100
C|BAX|20250731|14:29:06.501970|S|21|22.09|0|21
C|BAX|20250731|14:29:06.502104|S|100|22.09|0|100
C|BAX|20250731|14:30:22.067355|S|20|22.1|0|20
C|BAX|20250731|14:30:45.713378|S|99|22.07|0|99
C|BAX|20250731|14:30:45.713378|S|1|22.07|0|1
C|BAX|20250731|14:30:45.713530|S|81|22.07|0|81
C|BAX|20250731|14:31:02.333840|S|100|22.06|0|100
C|BAX|20250731|14:32:48.385898|S|43|22.05|0|43
C|BAX|20250731|14:32:48.406893|S|100|22.055|0|100
C|BAX|20250731|14:33:35.788900|S|100|22.03|0|100
C|BAX|20250731|14:33:40.320149|S|100|22.02|0|100
C|BAX|20250731|14:33:40.320222|S|100|22.02|0|100
C|BAX|20250731|14:33:40.320239|S|80|22.02|0|80
C|BAX|20250731|14:34:24.530994|S|120|21.99|0|120
C|BAX|20250731|14:34:24.531013|S|60|21.99|0|60
C|BAX|20250731|14:34:28.354445|S|100|22|0|100
C|BAX|20250731|14:35:26.611485|S|100|21.94|0|100
C|BAX|20250731|14:35:26.611564|S|100|21.94|0|100
C|BAX|20250731|14:35:43.905276|S|120|21.945|0|120
C|BAX|20250731|14:35:43.905358|S|100|21.945|0|100
C|BAX|20250731|14:35:43.905448|S|100|21.945|0|100
C|BAX|20250731|14:35:43.905510|S|100|21.945|0|100
C|BAX|20250731|14:35:43.905535|S|100|21.945|0|100
C|BAX|20250731|14:35:43.905571|S|100|21.945|0|100
C|BAX|20250731|14:35:43.905633|S|100|21.945|0|100
C|BAX|20250731|14:35:43.905694|S|100|21.945|0|100
C|BAX|20250731|14:35:43.905765|S|100|21.945|0|100
C|BAX|20250731|14:35:43.905843|S|80|21.945|0|80
C|BAX|20250731|14:35:44.220312|S|92|21.95|0|92
C|BAX|20250731|14:35:44.220369|S|100|21.95|0|100
C|BAX|20250731|14:35:44.220380|S|1|21.95|0|1
C|BAX|20250731|14:35:44.220380|S|8|21.95|0|8
C|BAX|20250731|14:36:03.556616|S|100|21.94|0|100
C|BAX|20250731|14:36:03.557028|S|15|21.95|0|15
C|BAX|20250731|14:36:29.744481|S|100|21.97|0|100
C|BAX|20250731|14:37:50.921460|S|100|21.94|0|100
C|BAX|20250731|14:40:56.742822|S|1|21.97|0|1
C|BAX|20250731|14:42:39.978777|S|100|21.92|0|100
C|BAX|20250731|14:42:39.978843|S|100|21.92|0|100
C|BAX|20250731|14:42:46.176639|S|10|21.9|0|10
C|BAX|20250731|14:43:07.336116|S|100|21.885|0|100
C|BAX|20250731|14:43:22.399148|S|100|21.89|0|100
C|BAX|20250731|14:43:22.399553|S|100|21.89|0|100
C|BAX|20250731|14:46:08.434266|S|16|21.98|0|16
C|BAX|20250731|14:46:08.434267|S|16|21.98|0|16
C|BAX|20250731|14:46:09.265568|S|100|21.98|0|100
C|BAX|20250731|14:46:09.277407|S|23|21.98|0|23
C|BAX|20250731|14:46:09.277465|S|23|21.98|0|23
C|BAX|20250731|14:49:50.341022|S|100|22.08|0|100
C|BAX|20250731|14:49:50.341832|S|100|22.08|0|100
C|BAX|20250731|14:49:50.342599|S|100|22.08|0|100
C|BAX|20250731|14:49:50.343363|S|100|22.09|0|100
C|BAX|20250731|14:50:25.029388|S|10|22.07|0|10
C|BAX|20250731|14:54:34.732931|S|100|22.08|0|100
C|BAX|20250731|14:54:34.733070|S|100|22.08|0|100
C|BAX|20250731|14:54:34.733208|S|100|22.08|0|100
C|BAX|20250731|14:54:34.733326|S|120|22.08|0|120
C|BAX|20250731|14:54:34.733510|S|80|22.08|0|80
C|BAX|20250731|14:55:57.154901|S|16|22.13|0|16
C|BAX|20250731|14:55:57.154902|S|16|22.13|0|16
C|BAX|20250731|14:55:57.156925|S|16|22.13|0|16
C|BAX|20250731|14:56:23.365405|S|10|22.19|0|10
C|BAX|20250731|14:56:55.485999|S|300|22.31|0|300
C|BAX|20250731|14:56:55.486057|S|100|22.31|0|100
C|BAX|20250731|14:57:25.167441|S|16|22.27|0|16
C|BAX|20250731|14:57:28.274588|S|90|22.28|0|90
C|BAX|20250731|14:57:49.228724|S|120|22.25|0|120
C|BAX|20250731|15:00:25.401923|S|38|22.105|0|38
C|BAX|20250731|15:00:25.401980|S|100|22.105|0|100
C|BAX|20250731|15:00:25.402241|S|100|22.105|0|100
C|BAX|20250731|15:00:28.468394|S|108|22.1|0|108
C|BAX|20250731|15:00:28.468406|S|300|22.1|0|300
C|BAX|20250731|15:00:28.468423|S|46|22.1|0|46
C|BAX|20250731|15:00:28.468423|S|54|22.1|0|54
C|BAX|20250731|15:00:28.468465|S|154|22.1|0|154
C|BAX|20250731|15:00:54.702704|S|2|22.09|0|2
C|BAX|20250731|15:01:19.934432|S|100|22.09|0|100
C|BAX|20250731|15:02:44.760727|S|100|22.115|0|100
C|BAX|20250731|15:02:44.760808|S|100|22.115|0|100
C|BAX|20250731|15:02:44.760847|S|100|22.115|0|100
C|BAX|20250731|15:02:44.760884|S|100|22.115|0|100
C|BAX|20250731|15:05:34.065937|S|100|22.06|0|100
C|BAX|20250731|15:05:34.065995|S|100|22.06|0|100
C|BAX|20250731|15:05:34.066004|S|100|22.06|0|100
C|BAX|20250731|15:05:34.066056|S|100|22.06|0|100
C|BAX|20250731|15:06:04.530116|S|100|22.11|0|100
C|BAX|20250731|15:06:32.470312|S|100|22.14|0|100
C|BAX|20250731|15:06:32.470341|S|320|22.14|0|320
C|BAX|20250731|15:06:32.470445|S|80|22.14|0|80
C|BAX|20250731|15:07:24.167309|S|100|22.06|0|100
C|BAX|20250731|15:07:24.311067|S|100|22.06|0|100
C|BAX|20250731|15:12:13.366592|S|50|22.05|0|50
C|BAX|20250731|15:13:15.568048|S|61|22.005|0|61
C|BAX|20250731|15:13:15.568059|S|100|22.005|0|100
C|BAX|20250731|15:13:15.568130|S|39|22.005|0|39
C|BAX|20250731|15:13:15.568130|S|61|22.005|0|61
C|BAX|20250731|15:13:15.568201|S|39|22.005|0|39
C|BAX|20250731|15:13:15.568202|S|61|22.005|0|61
C|BAX|20250731|15:13:15.568244|S|39|22.005|0|39
C|BAX|20250731|15:14:12.574395|S|8|21.96|0|8
C|BAX|20250731|15:14:44.122244|S|2|21.96|0|2
C|BAX|20250731|15:14:44.183164|S|100|21.96|0|100
C|BAX|20250731|15:14:44.192210|S|140|21.975|0|140
C|BAX|20250731|15:15:21.387719|S|100|21.96|0|100
C|BAX|20250731|15:17:10.718307|S|40|22.005|0|40
C|BAX|20250731|15:17:10.718307|S|100|22.005|0|100
C|BAX|20250731|15:17:10.718418|S|60|22.005|0|60
C|BAX|20250731|15:17:30.358938|S|360|22.045|0|360
C|BAX|20250731|15:17:30.359041|S|100|22.045|0|100
C|BAX|20250731|15:17:30.359047|S|100|22.045|0|100
C|BAX|20250731|15:17:30.359124|S|100|22.045|0|100
C|BAX|20250731|15:17:30.359189|S|40|22.045|0|40
C|BAX|20250731|15:19:00.007147|S|14|22.11|0|14
C|BAX|20250731|15:19:00.007147|S|15|22.11|0|15
C|BAX|20250731|15:19:46.899663|S|100|22.13|0|100
C|BAX|20250731|15:19:46.899858|S|100|22.13|0|100
C|BAX|20250731|15:19:46.900019|S|200|22.13|0|200
C|BAX|20250731|15:19:48.918292|S|61|22.13|0|61
C|BAX|20250731|15:19:48.918334|S|100|22.13|0|100
C|BAX|20250731|15:19:48.918740|S|39|22.13|0|39
C|BAX|20250731|15:21:29.274516|S|14|22.15|0|14
C|BAX|20250731|15:21:29.274516|S|17|22.15|0|17
C|BAX|20250731|15:22:45.792474|S|100|22.1|0|100
C|BAX|20250731|15:22:45.792474|S|16|22.1|0|16
C|BAX|20250731|15:23:37.656034|E|100|22.08|0|100
C|BAX|20250731|15:23:37.656307|E|100|22.08|0|100
C|BAX|20250731|15:23:37.855400|E|100|22.08|0|100
C|BAX|20250731|15:23:39.559289|E|9|22.06|0|9
C|BAX|20250731|15:23:39.559431|S|9|22.06|0|9
C|BAX|20250731|15:24:07.926632|S|100|22.05|0|100
C|BAX|20250731|15:24:26.317797|S|50|22.08|0|50
C|BAX|20250731|15:24:51.540189|E|100|22.06|0|100
C|BAX|20250731|15:25:12.067860|S|2|22.03|0|2
C|BAX|20250731|15:25:23.329989|S|37|22.03|0|37
C|BAX|20250731|15:25:23.329989|S|2|22.03|0|2
C|BAX|20250731|15:25:31.581095|S|101|22.02|0|101
C|BAX|20250731|15:25:31.581221|S|100|22.02|0|100
C|BAX|20250731|15:25:31.581259|S|101|22.02|0|101
C|BAX|20250731|15:25:31.581632|S|6|22.02|0|6
C|BAX|20250731|15:25:31.583887|S|63|22.02|0|63
C|BAX|20250731|15:25:32.104330|S|100|22.02|0|100
C|BAX|20250731|15:25:33.597275|S|3|22.02|0|3
C|BAX|20250731|15:25:33.597276|S|3|22.02|0|3
C|BAX|20250731|15:25:33.597300|S|3|22.02|0|3
C|BAX|20250731|15:25:33.597325|S|96|22.02|0|96
C|BAX|20250731|15:25:33.597356|S|3|22.02|0|3
C|BAX|20250731|15:25:46.693546|S|2|22.025|0|2
C|BAX|20250731|15:25:46.876399|S|1|22.025|0|1
C|BAX|20250731|15:26:02.873869|S|63|22|0|63
C|BAX|20250731|15:26:16.169784|S|17|21.99|0|17
C|BAX|20250731|15:26:16.172532|E|100|21.99|0|100
C|BAX|20250731|15:26:17.130432|E|100|21.99|0|100
C|BAX|20250731|15:26:19.261773|S|66|21.985|0|66
C|BAX|20250731|15:26:30.139635|S|102|21.985|0|102
C|BAX|20250731|15:26:30.139646|S|102|21.985|0|102
C|BAX|20250731|15:26:30.140239|S|100|21.985|0|100
C|BAX|20250731|15:26:30.140318|S|100|21.985|0|100
C|BAX|20250731|15:26:30.140840|S|160|21.985|0|160
C|BAX|20250731|15:26:30.140939|S|70|21.985|0|70
C|BAX|20250731|15:26:32.663083|S|2|21.99|0|2
C|BAX|20250731|15:26:32.663084|S|1|21.99|0|1
C|BAX|20250731|15:26:34.204532|E|100|21.99|0|100
C|BAX|20250731|15:27:09.119623|E|100|21.99|0|100
C|BAX|20250731|15:27:09.974988|E|100|21.98|0|100
C|BAX|20250731|15:27:18.886743|E|23|21.99|0|23
C|BAX|20250731|15:27:43.898126|E|99|21.96|0|99
C|BAX|20250731|15:27:49.652421|E|100|21.96|0|100
C|BAX|20250731|15:27:50.562285|E|5|21.96|0|5
C|BAX|20250731|15:27:50.562354|E|95|21.96|0|95
C|BAX|20250731|15:28:24.467088|E|100|21.96|0|100
C|BAX|20250731|15:28:28.345018|S|80|21.96|0|80
C|BAX|20250731|15:28:29.382736|E|100|21.96|0|100
C|BAX|20250731|15:28:29.522607|S|100|21.955|0|100
C|BAX|20250731|15:28:29.919764|S|100|21.955|0|100
C|BAX|20250731|15:29:18.657608|S|1|21.945|0|1
C|BAX|20250731|15:29:18.657704|S|99|21.945|0|99
C|BAX|20250731|15:29:34.119367|S|1|21.945|0|1
C|BAX|20250731|15:29:34.119367|S|3|21.945|0|3
C|BAX|20250731|15:29:34.119438|S|100|21.945|0|100
C|BAX|20250731|15:29:34.119483|S|100|21.945|0|100
C|BAX|20250731|15:29:34.119519|S|100|21.945|0|100
C|BAX|20250731|15:29:34.119811|S|100|21.945|0|100
C|BAX|20250731|15:29:34.119873|S|100|21.945|0|100
C|BAX|20250731|15:29:34.119934|S|100|21.945|0|100
C|BAX|20250731|15:29:34.119992|S|100|21.945|0|100
C|BAX|20250731|15:29:34.120065|S|96|21.945|0|96
C|BAX|20250731|15:29:34.120515|S|200|21.95|0|200
C|BAX|20250731|15:29:34.120574|S|200|21.95|0|200
C|BAX|20250731|15:29:34.120670|S|200|21.95|0|200
C|BAX|20250731|15:31:11.736876|E|50|21.99|0|50
C|BAX|20250731|15:31:22.009029|S|2|22.02|0|2
C|BAX|20250731|15:31:58.423457|S|89|21.98|0|89
C|BAX|20250731|15:31:58.423613|S|100|21.98|0|100
C|BAX|20250731|15:31:58.423857|S|100|21.98|0|100
C|BAX|20250731|15:31:58.424392|S|5|21.98|0|5
C|BAX|20250731|15:31:58.425030|S|66|21.98|0|66
C|BAX|20250731|15:32:02.012171|S|100|21.98|0|100
C|BAX|20250731|15:32:06.475539|E|46|21.96|0|46
C|BAX|20250731|15:32:14.649018|S|100|21.96|0|100
C|BAX|20250731|15:32:14.649305|S|200|21.96|0|200
C|BAX|20250731|15:32:14.649938|S|74|21.96|0|74
C|BAX|20250731|15:32:18.688839|S|8|21.96|0|8
C|BAX|20250731|15:32:18.688855|S|16|21.96|0|16
C|BAX|20250731|15:32:18.688856|S|200|21.96|0|200
C|BAX|20250731|15:32:18.688954|S|100|21.96|0|100
C|BAX|20250731|15:32:18.688972|S|100|21.96|0|100
C|BAX|20250731|15:32:18.689128|S|16|21.96|0|16
C|BAX|20250731|15:32:26.148083|S|160|21.955|0|160
C|BAX|20250731|15:32:26.148155|S|100|21.955|0|100
C|BAX|20250731|15:32:26.148192|S|100|21.955|0|100
C|BAX|20250731|15:32:26.148235|S|100|21.955|0|100
C|BAX|20250731|15:32:26.148295|S|100|21.955|0|100
C|BAX|20250731|15:32:26.148358|S|40|21.955|0|40
C|BAX|20250731|15:32:53.702943|S|160|21.965|0|160
C|BAX|20250731|15:32:53.703042|S|100|21.965|0|100
C|BAX|20250731|15:32:53.703048|S|100|21.965|0|100
C|BAX|20250731|15:32:53.703122|S|100|21.965|0|100
C|BAX|20250731|15:32:53.703190|S|40|21.965|0|40
C|BAX|20250731|15:32:59.126369|S|100|21.965|0|100
C|BAX|20250731|15:33:49.682110|S|100|22.01|0|100
C|BAX|20250731|15:33:49.861964|S|3|22.02|0|3
C|BAX|20250731|15:33:49.861964|E|100|22.02|0|100
C|BAX|20250731|15:34:33.581900|S|1|22.015|0|1
C|BAX|20250731|15:34:38.873018|S|24|22|0|24
C|BAX|20250731|15:34:39.040182|S|176|22|0|176
C|BAX|20250731|15:34:43.935125|E|30|22.01|0|30
C|BAX|20250731|15:35:59.229465|S|2|22.02|0|2
C|BAX|20250731|15:36:48.576659|S|43|21.985|0|43
C|BAX|20250731|15:36:48.576733|S|57|21.985|0|57
C|BAX|20250731|15:37:28.841202|S|1|21.965|0|1
C|BAX|20250731|15:37:34.297249|S|1|21.965|0|1
C|BAX|20250731|15:37:42.371472|S|2|21.965|0|2
C|BAX|20250731|15:37:42.408202|S|2|21.965|0|2
C|BAX|20250731|15:37:43.506043|S|1|21.965|0|1
C|BAX|20250731|15:37:47.520054|S|1|21.965|0|1
C|BAX|20250731|15:37:58.942508|S|100|21.96|0|100
C|BAX|20250731|15:37:58.942859|S|100|21.96|0|100
C|BAX|20250731|15:37:58.943146|S|100|21.96|0|100
C|BAX|20250731|15:37:59.127117|S|102|21.96|0|102
C|BAX|20250731|15:37:59.127196|S|100|21.96|0|100
C|BAX|20250731|15:38:01.681954|S|14|21.96|0|14
C|BAX|20250731|15:38:01.681954|S|15|21.96|0|15
C|BAX|20250731|15:38:01.681955|S|100|21.96|0|100
C|BAX|20250731|15:38:01.682339|S|92|21.96|0|92
C|BAX|20250731|15:38:09.178678|E|100|21.91|0|100
C|BAX|20250731|15:38:35.181052|S|35|21.905|0|35
C|BAX|20250731|15:38:55.397593|S|16|21.87|0|16
C|BAX|20250731|15:39:18.448971|S|100|21.825|0|100
C|BAX|20250731|15:39:28.280809|S|100|21.805|0|100
C|BAX|20250731|15:39:28.281351|S|100|21.805|0|100
C|BAX|20250731|15:39:28.281441|S|100|21.805|0|100
C|BAX|20250731|15:39:28.281509|S|100|21.805|0|100
C|BAX|20250731|15:39:28.281575|S|100|21.805|0|100
C|BAX|20250731|15:39:28.281650|S|100|21.805|0|100
C|BAX|20250731|15:39:28.282364|S|100|21.805|0|100
C|BAX|20250731|15:39:29.738789|S|100|21.805|0|100
C|BAX|20250731|15:39:35.627962|S|1|21.86|0|1
C|BAX|20250731|15:39:36.355453|S|4|21.86|0|4
C|BAX|20250731|15:39:36.359982|E|100|21.87|0|100
C|BAX|20250731|15:39:40.986612|S|100|21.9|0|100
C|BAX|20250731|15:40:16.330043|S|100|21.835|0|100
C|BAX|20250731|15:40:16.330068|S|70|21.835|0|70
C|BAX|20250731|15:40:18.613800|S|5|21.85|0|5
C|BAX|20250731|15:40:40.281228|E|1|21.87|0|1
C|BAX|20250731|15:40:40.430197|S|1|21.865|0|1
C|BAX|20250731|15:41:12.926749|S|1|21.855|0|1
C|BAX|20250731|15:41:12.940016|S|100|21.85|0|100
C|BAX|20250731|15:41:12.940085|S|100|21.85|0|100
C|BAX|20250731|15:41:37.378781|E|100|21.87|0|100
C|BAX|20250731|15:41:37.378899|E|18|21.87|0|18
C|BAX|20250731|15:41:37.379132|S|200|21.88|0|200
C|BAX|20250731|15:41:37.379215|S|200|21.88|0|200
C|BAX|20250731|15:41:38.405329|S|1|21.91|0|1
C|BAX|20250731|15:41:41.979365|E|100|21.9|0|100
C|BAX|20250731|15:42:45.363472|S|1|21.94|0|1
C|BAX|20250731|15:44:46.424202|S|33|22.005|0|33
C|BAX|20250731|15:44:46.424263|S|33|22.005|0|33
C|BAX|20250731|15:44:46.424287|S|34|22.005|0|34
C|BAX|20250731|15:44:46.424287|S|66|22.005|0|66
C|BAX|20250731|15:44:46.424294|S|100|22.005|0|100
C|BAX|20250731|15:44:46.424376|S|34|22.005|0|34
C|BAX|20250731|15:44:46.424376|S|66|22.005|0|66
C|BAX|20250731|15:45:10.361424|S|180|22.005|0|180
C|BAX|20250731|15:45:10.361485|S|100|22.005|0|100
C|BAX|20250731|15:45:10.361577|S|20|22.005|0|20
C|BAX|20250731|15:45:17.265842|S|100|22.01|0|100
C|BAX|20250731|15:45:22.855418|S|3|22.02|0|3
C|BAX|20250731|15:45:53.334520|S|100|22.02|0|100
C|BAX|20250731|15:45:59.311775|S|100|22.03|0|100
C|BAX|20250731|15:46:08.358695|S|100|22.03|0|100
C|BAX|20250731|15:46:08.358695|S|100|22.03|0|100
C|BAX|20250731|15:46:49.396157|S|1|22.035|0|1
C|BAX|20250731|15:46:54.309694|S|100|22.04|0|100
C|BAX|20250731|15:46:54.310337|S|20|22.04|0|20
C|BAX|20250731|15:46:56.717336|S|17|22.035|0|17
C|BAX|20250731|15:46:56.717354|S|5|22.035|0|5
C|BAX|20250731|15:46:56.717417|S|5|22.035|0|5
C|BAX|20250731|15:46:56.717432|S|100|22.035|0|100
C|BAX|20250731|15:46:56.717438|S|100|22.035|0|100
C|BAX|20250731|15:46:56.717504|S|100|22.035|0|100
C|BAX|20250731|15:46:56.717567|S|100|22.035|0|100
C|BAX|20250731|15:46:56.717628|S|100|22.035|0|100
C|BAX|20250731|15:46:56.717690|S|100|22.035|0|100
C|BAX|20250731|15:46:56.717741|S|5|22.035|0|5
C|BAX|20250731|15:46:56.717749|S|100|22.035|0|100
C|BAX|20250731|15:46:56.717799|S|5|22.035|0|5
C|BAX|20250731|15:46:56.717813|S|100|22.035|0|100
C|BAX|20250731|15:46:56.717876|S|100|22.035|0|100
C|BAX|20250731|15:46:56.717937|S|100|22.035|0|100
C|BAX|20250731|15:46:56.717996|S|100|22.035|0|100
C|BAX|20250731|15:46:56.718010|S|5|22.035|0|5
C|BAX|20250731|15:46:56.718062|S|5|22.035|0|5
C|BAX|20250731|15:46:56.718069|S|5|22.035|0|5
C|BAX|20250731|15:46:56.751383|S|205|22.035|0|205
C|BAX|20250731|15:46:56.751440|S|43|22.035|0|43
C|BAX|20250731|15:48:02.400215|E|100|21.93|0|100
C|BAX|20250731|15:48:02.501100|E|100|21.93|0|100
C|BAX|20250731|15:48:04.971754|E|100|21.95|0|100
C|BAX|20250731|15:48:05.019590|E|100|21.96|0|100
C|BAX|20250731|15:48:20.622580|S|100|21.93|0|100
C|BAX|20250731|15:48:31.151137|S|21|21.92|0|21
C|BAX|20250731|15:49:20.031817|S|16|22.06|0|16
C|BAX|20250731|15:49:21.100781|S|14|22.05|0|14
C|BAX|20250731|15:49:21.797631|S|100|22.07|0|100
C|BAX|20250731|15:49:52.453489|S|2|22.055|0|2
C|BAX|20250731|15:50:22.118817|S|28|22.01|0|28
C|BAX|20250731|15:50:22.118817|S|100|22.01|0|100
C|BAX|20250731|15:50:22.118887|S|72|22.01|0|72
C|BAX|20250731|15:50:32.596038|S|100|22.01|0|100
C|BAX|20250731|15:50:32.599918|S|50|22.01|0|50
C|BAX|20250731|15:50:32.764108|S|50|22.01|0|50
C|BAX|20250731|15:50:32.779847|S|100|22.01|0|100
C|BAX|20250731|15:51:01.340570|S|1|22.02|0|1
C|BAX|20250731|15:51:02.743158|S|133|22.02|0|133
C|BAX|20250731|15:51:03.047352|E|100|22.05|0|100
C|BAX|20250731|15:51:08.865615|S|200|21.995|0|200
C|BAX|20250731|15:51:30.917350|S|16|21.87|0|16
C|BAX|20250731|15:51:30.918169|S|16|21.86|0|16
C|BAX|20250731|15:51:30.926056|S|36|21.8|0|36
C|BAX|20250731|15:51:30.926056|S|15|21.795|0|15
C|BAX|20250731|15:51:31.521323|S|100|21.595|0|100
C|BAX|20250731|15:51:34.649735|S|100|21.78|0|100
C|BAX|20250731|15:51:34.649735|S|100|21.78|0|100
C|BAX|20250731|15:51:40.320916|S|200|21.86|0|200
C|BAX|20250731|15:51:40.760355|S|26|21.86|0|26
C|BAX|20250731|15:52:10.206129|S|5|21.855|0|5
C|BAX|20250731|15:52:14.700259|S|1|21.835|0|1
C|BAX|20250731|15:52:16.517951|E|24|21.84|0|24
C|BAX|20250731|15:52:34.465673|S|7|21.855|0|7
C|BAX|20250731|15:52:48.248837|S|100|21.87|0|100
C|BAX|20250731|15:53:07.062810|S|190|21.865|0|190
C|BAX|20250731|15:53:07.062920|S|100|21.865|0|100
C|BAX|20250731|15:53:09.969376|S|480|21.865|0|480
C|BAX|20250731|15:53:09.969494|S|116|21.865|0|116
C|BAX|20250731|15:53:10.039490|S|200|21.865|0|200
C|BAX|20250731|15:53:10.039587|S|150|21.865|0|150
C|BAX|20250731|15:53:10.039869|S|300|21.865|0|300
C|BAX|20250731|15:53:10.247601|S|161|21.865|0|161
C|BAX|20250731|15:53:11.587785|S|100|21.865|0|100
C|BAX|20250731|15:53:11.588089|S|41|21.865|0|41
C|BAX|20250731|15:53:29.326557|S|13|21.855|0|13
C|BAX|20250731|15:54:03.850395|E|100|21.87|0|100
C|BAX|20250731|15:54:13.246607|S|100|21.87|0|100
C|BAX|20250731|15:54:35.668050|S|100|21.865|0|100
C|BAX|20250731|15:55:14.376953|S|7|21.835|0|7
C|BAX|20250731|15:55:14.376953|S|190|21.835|0|190
C|BAX|20250731|15:55:14.377066|S|100|21.835|0|100
C|BAX|20250731|15:55:15.982832|S|1|21.835|0|1
C|BAX|20250731|15:55:16.986016|S|2|21.835|0|2
C|BAX|20250731|15:55:17.989887|S|2|21.835|0|2
C|BAX|20250731|15:55:21.690499|S|200|21.835|0|200
C|BAX|20250731|15:55:21.690558|S|98|21.835|0|98
C|BAX|20250731|15:55:21.690558|S|102|21.835|0|102
C|BAX|20250731|15:55:21.690674|S|101|21.835|0|101
C|BAX|20250731|15:55:21.690696|S|244|21.835|0|244
C|BAX|20250731|15:55:21.690710|S|500|21.835|0|500
C|BAX|20250731|15:55:21.690800|S|60|21.835|0|60
C|BAX|20250731|15:55:21.742023|S|282|21.835|0|282
C|BAX|20250731|15:55:21.942691|S|167|21.835|0|167
C|BAX|20250731|15:55:26.500964|S|3|21.835|0|3
C|BAX|20250731|15:55:26.551248|S|4|21.835|0|4
C|BAX|20250731|15:55:48.345992|S|2|21.825|0|2
C|BAX|20250731|15:55:58.925937|S|100|21.825|0|100
C|BAX|20250731|15:56:04.296082|S|700|21.825|0|700
C|BAX|20250731|15:56:04.296183|S|436|21.825|0|436
C|BAX|20250731|15:56:05.764379|S|900|21.825|0|900
C|BAX|20250731|15:56:05.764412|S|200|21.825|0|200
C|BAX|20250731|15:56:05.764476|S|485|21.825|0|485
C|BAX|20250731|15:56:06.100963|S|107|21.825|0|107
C|BAX|20250731|15:56:06.203440|S|800|21.825|0|800
C|BAX|20250731|15:56:06.203447|S|200|21.825|0|200
C|BAX|20250731|15:56:06.203530|S|431|21.825|0|431
C|BAX|20250731|15:56:06.204163|S|741|21.825|0|741
C|BAX|20250731|15:56:06.204163|S|59|21.825|0|59
C|BAX|20250731|15:56:06.204169|S|200|21.825|0|200
C|BAX|20250731|15:56:06.204202|S|100|21.825|0|100
C|BAX|20250731|15:56:06.204202|S|41|21.825|0|41
C|BAX|20250731|15:56:06.204202|S|100|21.825|0|100
C|BAX|20250731|15:56:06.204202|S|200|21.825|0|200
C|BAX|20250731|15:56:06.204203|S|359|21.83|0|359
C|BAX|20250731|15:56:06.204961|S|641|21.83|0|641
C|BAX|20250731|15:56:07.590390|S|100|21.825|0|100
C|BAX|20250731|15:56:14.628741|E|1|21.86|0|1
C|BAX|20250731|15:56:19.578793|S|100|21.87|0|100
C|BAX|20250731|15:56:19.674598|S|100|21.87|0|100
C|BAX|20250731|15:56:21.780704|S|100|21.87|0|100
C|BAX|20250731|15:56:21.780884|S|27|21.87|0|27
C|BAX|20250731|15:56:22.853139|E|83|21.84|0|83
C|BAX|20250731|15:56:26.122349|S|34|21.845|0|34
C|BAX|20250731|15:56:52.090896|S|100|21.815|0|100
C|BAX|20250731|15:57:05.620240|S|100|21.785|0|100
C|BAX|20250731|15:57:05.620320|S|100|21.785|0|100
C|BAX|20250731|15:57:05.620434|S|100|21.785|0|100
C|BAX|20250731|15:57:05.620494|S|100|21.785|0|100
C|BAX|20250731|15:57:10.958393|S|100|21.775|0|100
C|BAX|20250731|15:57:10.958435|S|100|21.775|0|100
C|BAX|20250731|15:57:10.958481|S|100|21.775|0|100
C|BAX|20250731|15:57:10.958498|S|100|21.78|0|100
C|BAX|20250731|15:57:10.958498|S|100|21.775|0|100
C|BAX|20250731|15:57:10.958740|S|100|21.78|0|100
C|BAX|20250731|15:57:10.980038|S|100|21.78|0|100
C|BAX|20250731|15:57:11.059915|S|100|21.78|0|100
C|BAX|20250731|15:57:12.245121|S|200|21.775|0|200
C|BAX|20250731|15:57:12.245182|S|100|21.775|0|100
C|BAX|20250731|15:57:12.245263|S|100|21.775|0|100
C|BAX|20250731|15:57:12.245326|S|100|21.775|0|100
C|BAX|20250731|15:57:12.245385|S|100|21.775|0|100
C|BAX|20250731|15:57:12.245445|S|100|21.775|0|100
C|BAX|20250731|15:57:12.245506|S|100|21.775|0|100
C|BAX|20250731|15:57:12.245568|S|100|21.775|0|100
C|BAX|20250731|15:57:12.245627|S|100|21.775|0|100
C|BAX|20250731|15:57:12.245687|S|100|21.775|0|100
C|BAX|20250731|15:57:12.245746|S|100|21.775|0|100
C|BAX|20250731|15:57:12.263229|S|200|21.775|0|200
C|BAX|20250731|15:57:12.263281|S|100|21.775|0|100
C|BAX|20250731|15:57:12.263349|S|100|21.775|0|100
C|BAX|20250731|15:57:12.263410|S|100|21.775|0|100
C|BAX|20250731|15:57:12.263470|S|100|21.775|0|100
C|BAX|20250731|15:57:12.263530|S|100|21.775|0|100
C|BAX|20250731|15:57:12.263588|S|100|21.775|0|100
C|BAX|20250731|15:57:12.263648|S|100|21.775|0|100
C|BAX|20250731|15:57:12.263706|S|100|21.775|0|100
C|BAX|20250731|15:57:12.263765|S|100|21.775|0|100
C|BAX|20250731|15:57:12.263824|S|100|21.775|0|100
C|BAX|20250731|15:57:12.497550|S|200|21.775|0|200
C|BAX|20250731|15:57:12.497611|S|100|21.775|0|100
C|BAX|20250731|15:57:12.497692|S|100|21.775|0|100
C|BAX|20250731|15:57:12.497756|S|100|21.775|0|100
C|BAX|20250731|15:57:12.497815|S|100|21.775|0|100
C|BAX|20250731|15:57:12.497876|S|100|21.775|0|100
C|BAX|20250731|15:57:12.497939|S|100|21.775|0|100
C|BAX|20250731|15:57:12.498001|S|100|21.775|0|100
C|BAX|20250731|15:57:12.498061|S|100|21.775|0|100
C|BAX|20250731|15:57:12.498121|S|100|21.775|0|100
C|BAX|20250731|15:57:12.498181|S|100|21.775|0|100
C|BAX|20250731|15:57:14.115666|S|100|21.775|0|100
C|BAX|20250731|15:57:14.115690|S|100|21.775|0|100
C|BAX|20250731|15:57:14.115720|S|200|21.775|0|200
C|BAX|20250731|15:57:14.115737|S|100|21.775|0|100
C|BAX|20250731|15:57:14.115795|S|100|21.775|0|100
C|BAX|20250731|15:57:14.115847|S|100|21.775|0|100
C|BAX|20250731|15:57:14.115853|S|100|21.775|0|100
C|BAX|20250731|15:57:14.115970|S|100|21.775|0|100
C|BAX|20250731|15:57:14.126357|S|200|21.775|0|200
C|BAX|20250731|15:57:14.224624|S|53|21.775|0|53
C|BAX|20250731|15:57:14.224679|S|100|21.775|0|100
C|BAX|20250731|15:57:14.224751|S|100|21.775|0|100
C|BAX|20250731|15:57:14.224817|S|100|21.775|0|100
C|BAX|20250731|15:57:14.224881|S|47|21.775|0|47
C|BAX|20250731|15:57:14.436889|S|100|21.78|0|100
C|BAX|20250731|15:57:14.436959|S|100|21.78|0|100
C|BAX|20250731|15:57:14.765526|S|100|21.78|0|100
C|BAX|20250731|15:57:14.768590|S|100|21.79|0|100
C|BAX|20250731|15:57:23.892605|E|46|21.78|0|46
C|BAX|20250731|15:57:29.940919|S|3|21.775|0|3
C|BAX|20250731|15:57:32.603937|E|100|21.78|0|100
C|BAX|20250731|15:57:42.376382|E|100|21.71|0|100
C|BAX|20250731|15:57:42.869291|S|100|21.705|0|100
C|BAX|20250731|15:57:42.869351|S|100|21.705|0|100
C|BAX|20250731|15:57:55.387578|E|48|21.75|0|48
C|BAX|20250731|15:57:57.619478|S|100|21.735|0|100
C|BAX|20250731|15:57:59.054185|E|83|21.73|0|83
C|BAX|20250731|15:57:59.054360|S|50|21.73|0|50
C|BAX|20250731|15:57:59.056164|E|100|21.73|0|100
C|BAX|20250731|15:58:00.572961|S|100|21.725|0|100
C|BAX|20250731|15:58:01.369074|S|54|21.725|0|54
C|BAX|20250731|15:58:01.369134|S|100|21.725|0|100
C|BAX|20250731|15:58:01.369218|S|100|21.725|0|100
C|BAX|20250731|15:58:01.514811|S|170|21.725|0|170
C|BAX|20250731|15:58:01.514825|S|137|21.725|0|137
C|BAX|20250731|15:58:01.514876|S|300|21.725|0|300
C|BAX|20250731|15:58:01.514877|S|100|21.725|0|100
C|BAX|20250731|15:58:01.514979|S|100|21.725|0|100
C|BAX|20250731|15:58:01.515052|S|100|21.725|0|100
C|BAX|20250731|15:58:01.515116|S|100|21.725|0|100
C|BAX|20250731|15:58:01.515212|S|100|21.725|0|100
C|BAX|20250731|15:58:01.515274|S|100|21.725|0|100
C|BAX|20250731|15:58:01.515339|S|100|21.725|0|100
C|BAX|20250731|15:58:04.146496|S|300|21.725|0|300
C|BAX|20250731|15:58:04.146607|S|100|21.725|0|100
C|BAX|20250731|15:58:04.146664|S|100|21.725|0|100
C|BAX|20250731|15:58:04.146770|S|100|21.725|0|100
C|BAX|20250731|15:58:04.146835|S|100|21.725|0|100
C|BAX|20250731|15:58:04.146908|S|100|21.725|0|100
C|BAX|20250731|15:58:04.146973|S|100|21.725|0|100
C|BAX|20250731|15:58:04.147034|S|100|21.725|0|100
C|BAX|20250731|15:58:04.147096|S|100|21.725|0|100
C|BAX|20250731|15:58:04.147156|S|100|21.725|0|100
C|BAX|20250731|15:58:04.147216|S|100|21.725|0|100
C|BAX|20250731|15:58:04.147278|S|100|21.725|0|100
C|BAX|20250731|15:58:04.298320|S|220|21.725|0|220
C|BAX|20250731|15:58:04.298380|S|100|21.725|0|100
C|BAX|20250731|15:58:04.298458|S|100|21.725|0|100
C|BAX|20250731|15:58:04.298521|S|100|21.725|0|100
C|BAX|20250731|15:58:04.298582|S|100|21.725|0|100
C|BAX|20250731|15:58:04.298643|S|100|21.725|0|100
C|BAX|20250731|15:58:04.298704|S|100|21.725|0|100
C|BAX|20250731|15:58:04.298766|S|100|21.725|0|100
C|BAX|20250731|15:58:04.298829|S|100|21.725|0|100
C|BAX|20250731|15:58:04.298889|S|100|21.725|0|100
C|BAX|20250731|15:58:04.298948|S|100|21.725|0|100
C|BAX|20250731|15:58:04.383680|S|464|21.725|0|464
C|BAX|20250731|15:58:04.383739|S|5|21.725|0|5
C|BAX|20250731|15:58:04.383739|S|95|21.725|0|95
C|BAX|20250731|15:58:04.383826|S|100|21.725|0|100
C|BAX|20250731|15:58:04.383889|S|95|21.725|0|95
C|BAX|20250731|15:58:04.383889|S|5|21.725|0|5
C|BAX|20250731|15:58:04.383960|S|5|21.725|0|5
C|BAX|20250731|15:58:06.396861|S|196|21.73|0|196
C|BAX|20250731|15:58:06.396896|S|204|21.73|0|204
C|BAX|20250731|15:58:10.197294|S|26|21.715|0|26
C|BAX|20250731|15:58:14.587347|E|47|21.73|0|47
C|BAX|20250731|15:58:35.114205|S|100|21.725|0|100
C|BAX|20250731|15:58:36.011912|S|1|21.73|0|1
C|BAX|20250731|15:58:36.011912|S|1|21.73|0|1
C|BAX|20250731|15:58:36.011912|E|100|21.73|0|100
C|BAX|20250731|15:58:41.944594|S|47|21.74|0|47
C|BAX|20250731|15:58:42.445507|S|85|21.74|0|85
C|BAX|20250731|15:58:46.523485|S|35|21.74|0|35
C|BAX|20250731|15:58:47.158225|S|141|21.74|0|141
C|BAX|20250731|15:58:47.162138|S|278|21.74|0|278
C|BAX|20250731|15:58:47.795202|S|48|21.74|0|48
C|BAX|20250731|15:58:48.471637|S|55|21.74|0|55
C|BAX|20250731|15:58:49.045690|S|100|21.74|0|100
C|BAX|20250731|15:58:49.199348|S|67|21.74|0|67
C|BAX|20250731|15:58:49.742339|S|22|21.74|0|22
C|BAX|20250731|15:58:50.487066|S|72|21.74|0|72
C|BAX|20250731|15:58:51.167021|S|55|21.74|0|55
C|BAX|20250731|15:58:51.874172|S|62|21.74|0|62
C|BAX|20250731|15:58:52.387153|S|179|21.74|0|179
C|BAX|20250731|15:58:53.354634|S|63|21.74|0|63
C|BAX|20250731|15:58:53.807760|S|100|21.74|0|100
C|BAX|20250731|15:58:54.027724|S|157|21.74|0|157
C|BAX|20250731|15:58:54.423478|S|100|21.74|0|100
C|BAX|20250731|15:58:54.423577|S|134|21.74|0|134
C|BAX|20250731|15:59:02.009301|S|1|21.74|0|1
C|BAX|20250731|15:59:02.072294|S|99|21.74|0|99
C|BAX|20250731|15:59:32.198602|S|142|21.755|0|142
C|BAX|20250731|15:59:35.373136|S|100|21.755|0|100
C|BAX|20250731|15:59:35.373136|S|100|21.755|0|100
C|BAX|20250731|15:59:36.824473|S|100|21.755|0|100
C|BAX|20250731|15:59:36.824473|S|100|21.755|0|100
C|BAX|20250731|15:59:39.111366|E|100|21.76|0|100
C|BAX|20250731|15:59:41.534956|E|40|21.76|0|40
C|BAX|20250731|15:59:42.235776|E|27|21.76|0|27
C|BAX|20250731|15:59:42.292123|E|73|21.76|0|73
C|BAX|20250731|15:59:42.292124|E|17|21.76|0|17
C|BAX|20250731|15:59:42.303944|E|10|21.76|0|10
C|BAX|20250731|15:59:42.303945|E|73|21.76|0|73
C|BAX|20250731|15:59:42.392061|E|5|21.76|0|5
C|BAX|20250731|15:59:42.765271|E|85|21.76|0|85
C|BAX|20250731|15:59:47.090091|E|100|21.76|0|100
C|BAX|20250731|15:59:47.753567|E|100|21.75|0|100
C|BAX|20250731|15:59:48.001106|E|1|21.75|0|1
C|BAX|20250731|15:59:48.001107|E|66|21.75|0|66
C|BAX|20250731|15:59:48.566182|E|87|21.75|0|87
C|BAX|20250731|15:59:48.566182|E|13|21.75|0|13
C|BAX|20250731|15:59:48.595955|E|13|21.75|0|13
C|BAX|20250731|15:59:48.622060|E|100|21.75|0|100
C|BAX|20250731|15:59:48.747169|E|100|21.75|0|100
C|BAX|20250731|15:59:48.747356|E|100|21.75|0|100
C|BAX|20250731|15:59:48.834732|E|100|21.75|0|100
C|BAX|20250731|15:59:48.850175|E|100|21.75|0|100
C|BAX|20250731|15:59:49.613603|S|7|21.745|0|7
C|BAX|20250731|15:59:49.896140|E|100|21.75|0|100
C|BAX|20250731|15:59:49.906648|E|42|21.75|0|42
C|BAX|20250731|15:59:49.906690|E|58|21.75|0|58
C|BAX|20250731|15:59:49.906936|E|58|21.75|0|58
C|BAX|20250731|15:59:49.906936|E|42|21.75|0|42
C|BAX|20250731|15:59:50.150074|E|100|21.75|0|100
C|BAX|20250731|15:59:50.359452|E|100|21.75|0|100
C|BAX|20250731|15:59:50.360597|E|100|21.75|0|100
C|BAX|20250731|15:59:50.367718|E|100|21.75|0|100
C|BAX|20250731|15:59:50.372790|E|100|21.75|0|100
C|BAX|20250731|15:59:50.399772|E|14|21.75|0|14
C|BAX|20250731|15:59:50.402396|E|86|21.75|0|86
C|BAX|20250731|15:59:51.415884|E|100|21.74|0|100
C|BAX|20250731|15:59:51.493159|E|100|21.74|0|100
C|BAX|20250731|15:59:51.556493|E|100|21.74|0|100
C|BAX|20250731|15:59:51.850455|E|100|21.74|0|100
C|BAX|20250731|15:59:52.027220|E|100|21.74|0|100
C|BAX|20250731|15:59:52.027534|E|100|21.74|0|100
C|BAX|20250731|15:59:54.334683|E|82|21.75|0|82
C|BAX|20250731|15:59:56.598265|E|100|21.75|0|100
C|BAX|20250731|15:59:57.340694|E|1|21.75|0|1
C|BAX|20250731|15:59:59.696426|S|100|21.76|0|100
C|BB|20250731|09:31:47.598351|S|2850|3.735|0|2850
C|BB|20250731|10:03:57.748357|S|87|3.73|0|87
C|BB|20250731|10:11:42.862358|S|73|3.73|0|73
C|BB|20250731|10:13:33.479545|S|73|3.72|0|73
C|BB|20250731|10:15:47.127565|S|132|3.72|0|132
C|BB|20250731|10:21:06.803770|S|5|3.72|0|5
C|BB|20250731|10:54:31.882263|S|200|3.72|0|200
C|BB|20250731|11:20:37.788002|S|200|3.725|0|200
C|BB|20250731|11:30:58.151581|S|10|3.73|0|10
C|BB|20250731|11:40:49.378014|S|600|3.755|0|600
C|BB|20250731|11:40:58.996700|S|400|3.75|0|400
C|BB|20250731|11:40:58.996709|S|141|3.75|0|141
C|BB|20250731|11:56:43.101916|S|35|3.75|0|35
C|BB|20250731|12:01:13.009188|S|234|3.75|0|234
C|BB|20250731|12:07:42.907928|S|100|3.75|0|100
C|BB|20250731|12:54:41.470602|S|102|3.72|0|102
C|BB|20250731|13:22:08.537876|S|20|3.7|0|20
C|BB|20250731|13:22:08.537877|S|5|3.7|0|5
C|BB|20250731|13:23:06.228448|S|35|3.7|0|35
C|BB|20250731|13:25:24.682662|S|84|3.7|0|84
C|BB|20250731|13:47:53.418510|S|1|3.71|0|1
C|BB|20250731|13:47:53.481320|S|1|3.71|0|1
C|BB|20250731|13:47:53.482481|S|1|3.71|0|1
C|BB|20250731|13:47:53.483523|S|1|3.71|0|1
C|BB|20250731|13:47:53.484579|S|1|3.71|0|1
C|BB|20250731|13:48:03.059830|S|182|3.7|0|182
C|BB|20250731|13:50:20.105418|S|40|3.7|0|40
C|BB|20250731|13:57:41.034018|S|17|3.69|0|17
C|BB|20250731|14:10:48.001392|S|60|3.68|0|60
C|BB|20250731|14:12:30.352968|S|100|3.68|0|100
C|BB|20250731|14:13:57.069655|S|140|3.68|0|140
C|BB|20250731|14:15:34.184799|S|100|3.68|0|100
C|BB|20250731|14:21:24.583968|S|100|3.69|0|100
C|BB|20250731|14:21:45.358008|S|100|3.69|0|100
C|BB|20250731|14:23:12.855568|S|7|3.69|0|7
C|BB|20250731|14:23:15.820069|S|93|3.69|0|93
C|BB|20250731|14:24:22.886640|S|100|3.69|0|100
C|BB|20250731|14:24:37.670525|S|100|3.69|0|100
C|BB|20250731|14:25:00.709386|S|100|3.69|0|100
C|BB|20250731|14:25:38.014595|S|100|3.69|0|100
C|BB|20250731|14:25:43.684944|S|100|3.69|0|100
C|BB|20250731|14:27:25.350158|S|100|3.69|0|100
C|BB|20250731|14:29:50.355494|S|100|3.69|0|100
C|BB|20250731|14:31:42.261192|S|100|3.7|0|100
C|BB|20250731|14:32:00.361560|S|100|3.7|0|100
C|BB|20250731|14:36:01.033457|S|100|3.7|0|100
C|BB|20250731|14:46:11.785858|S|100|3.71|0|100
C|BB|20250731|14:50:51.825012|S|84|3.7|0|84
C|BB|20250731|14:55:16.695117|S|100|3.69|0|100
C|BB|20250731|14:59:12.854964|S|12|3.69|0|12
C|BB|20250731|14:59:12.854965|S|1|3.69|0|1
C|BB|20250731|15:00:00.956041|S|100|3.7|0|100
C|BB|20250731|15:00:48.270532|S|100|3.7|0|100
C|BB|20250731|15:00:53.708925|S|100|3.7|0|100
C|BB|20250731|15:05:07.556935|S|5|3.7|0|5
C|BB|20250731|15:07:53.682941|S|5|3.7|0|5
C|BB|20250731|15:10:09.169351|S|100|3.7|0|100
C|BB|20250731|15:11:06.200705|S|5|3.7|0|5
C|BB|20250731|15:11:32.094267|S|100|3.7|0|100
C|BB|20250731|15:11:32.095667|S|100|3.69|0|100
C|BB|20250731|15:11:32.300170|S|200|3.695|0|200
C|BB|20250731|15:14:19.901714|S|5|3.69|0|5
C|BB|20250731|15:14:48.131685|S|100|3.69|0|100
C|BB|20250731|15:19:53.065074|S|100|3.69|0|100
C|BB|20250731|15:19:53.065082|S|100|3.69|0|100
C|BB|20250731|15:21:54.221825|S|100|3.69|0|100
C|BB|20250731|15:25:29.759729|S|100|3.69|0|100
C|BB|20250731|15:25:52.824308|S|100|3.69|0|100
C|BB|20250731|15:33:08.881787|S|22|3.69|0|22
C|BB|20250731|15:34:30.844627|S|4|3.69|0|4
C|BB|20250731|15:36:50.620263|S|100|3.69|0|100
C|BB|20250731|15:36:50.620264|S|324|3.69|0|324
C|BB|20250731|15:40:00.883824|S|100|3.7|0|100
C|BB|20250731|15:40:17.076731|S|100|3.7|0|100
C|BB|20250731|15:43:09.299135|S|300|3.7|0|300
C|BB|20250731|15:47:10.397973|S|13|3.7|0|13
C|BB|20250731|15:47:46.454486|S|100|3.7|0|100
C|BB|20250731|15:47:50.371234|S|100|3.7|0|100
C|BB|20250731|15:50:05.107172|S|186|3.69|0|186
C|BB|20250731|15:50:15.241030|S|200|3.69|0|200
C|BB|20250731|15:50:24.254833|S|100|3.69|0|100
C|BB|20250731|15:51:37.824561|S|23|3.69|0|23
C|BB|20250731|15:51:40.837269|S|77|3.69|0|77
C|BB|20250731|15:51:48.750916|S|100|3.69|0|100
C|BB|20250731|15:51:48.755392|S|100|3.68|0|100
C|BB|20250731|15:51:48.913840|S|600|3.68|0|600
C|BB|20250731|15:51:48.913840|S|600|3.68|0|600
C|BB|20250731|15:51:49.629154|S|100|3.68|0|100
C|BB|20250731|15:52:20.383871|S|100|3.68|0|100
C|BB|20250731|15:54:52.913213|S|195|3.68|0|195
C|BB|20250731|15:54:52.913213|S|5|3.68|0|5
C|BB|20250731|15:54:52.913222|S|593|3.68|0|593
C|BB|20250731|15:55:33.621929|S|90|3.68|0|90
C|BB|20250731|15:55:33.621930|S|110|3.68|0|110
C|BB|20250731|15:56:15.673626|S|100|3.68|0|100
C|BB|20250731|15:57:22.373941|S|172|3.68|0|172
C|BB|20250731|15:58:01.033239|S|100|3.68|0|100
C|BB|20250731|15:58:31.422399|S|100|3.68|0|100
C|BB|20250731|15:58:41.021766|S|200|3.68|0|200
C|BB|20250731|15:58:54.768626|S|100|3.69|0|100
C|BB|20250731|15:59:00.111462|S|151|3.68|0|151
C|BB|20250731|15:59:16.417373|S|100|3.68|0|100
C|BB|20250731|15:59:28.047253|S|149|3.68|0|149
C|BB|20250731|15:59:30.434618|S|131|3.68|0|131
C|BB|20250731|15:59:34.173318|S|100|3.69|0|100
C|BB|20250731|15:59:39.406574|S|100|3.69|0|100
C|BB|20250731|15:59:39.458916|S|1700|3.69|0|1700
C|BB|20250731|15:59:39.459946|S|65|3.685|0|65
C|BB|20250731|15:59:47.975598|S|37|3.685|0|37
C|BB|20250731|15:59:55.151736|S|2|3.685|0|2
C|BBAI|20250731|09:30:00.282891|S|100|6.6|0|100
C|BBAI|20250731|09:30:56.601851|S|113|6.645|0|113
C|BBAI|20250731|09:32:26.443980|S|40|6.555|0|40
C|BBAI|20250731|09:32:26.443987|S|40|6.555|0|40
C|BBAI|20250731|09:36:20.287255|S|10|6.59|0|10
C|BBAI|20250731|09:38:59.481705|S|10|6.57|0|10
C|BBAI|20250731|09:40:24.672825|S|92|6.565|0|92
C|BBAI|20250731|09:41:15.531670|S|100|6.53|0|100
C|BBAI|20250731|09:41:15.531775|S|520|6.53|0|520
C|BBAI|20250731|09:41:23.883345|S|300|6.49|0|300
C|BBAI|20250731|09:44:21.357115|S|100|6.48|0|100
C|BBAI|20250731|09:44:21.357321|S|100|6.48|0|100
C|BBAI|20250731|09:45:13.733419|S|10|6.53|0|10
C|BBAI|20250731|09:48:06.482145|S|100|6.53|0|100
C|BBAI|20250731|09:48:06.482154|S|100|6.53|0|100
C|BBAI|20250731|09:48:09.640768|S|1|6.53|0|1
C|BBAI|20250731|09:49:04.933132|S|15|6.56|0|15
C|BBAI|20250731|09:49:33.553226|S|100|6.56|0|100
C|BBAI|20250731|09:50:58.822743|S|38|6.58|0|38
C|BBAI|20250731|09:50:58.822744|S|68|6.58|0|68
C|BBAI|20250731|09:51:15.008595|S|100|6.59|0|100
C|BBAI|20250731|09:51:47.928532|S|100|6.61|0|100
C|BBAI|20250731|09:51:48.783963|S|100|6.62|0|100
C|BBAI|20250731|09:51:48.784397|S|100|6.62|0|100
C|BBAI|20250731|09:52:05.085976|S|32|6.61|0|32
C|BBAI|20250731|09:52:25.639767|S|58|6.62|0|58
C|BBAI|20250731|09:52:30.698270|S|1|6.62|0|1
C|BBAI|20250731|09:52:37.214051|S|100|6.62|0|100
C|BBAI|20250731|09:52:37.998030|S|100|6.62|0|100
C|BBAI|20250731|09:52:47.264159|S|100|6.62|0|100
C|BBAI|20250731|09:52:53.912251|S|100|6.63|0|100
C|BBAI|20250731|09:52:58.209476|S|100|6.63|0|100
C|BBAI|20250731|09:53:07.483143|S|100|6.65|0|100
C|BBAI|20250731|09:53:07.483339|S|57|6.65|0|57
C|BBAI|20250731|09:53:11.421533|S|100|6.65|0|100
C|BBAI|20250731|09:53:20.862882|S|600|6.645|0|600
C|BBAI|20250731|09:53:26.007805|S|35|6.66|0|35
C|BBAI|20250731|09:53:35.961447|S|100|6.66|0|100
C|BBAI|20250731|09:53:43.349738|S|100|6.655|0|100
C|BBAI|20250731|09:53:52.864689|S|35|6.64|0|35
C|BBAI|20250731|09:54:03.351353|S|100|6.64|0|100
C|BBAI|20250731|09:54:06.084675|S|100|6.655|0|100
C|BBAI|20250731|09:54:17.684404|S|5|6.64|0|5
C|BBAI|20250731|09:54:32.835803|S|9|6.64|0|9
C|BBAI|20250731|09:55:01.979807|S|100|6.64|0|100
C|BBAI|20250731|09:55:02.689353|S|100|6.64|0|100
C|BBAI|20250731|09:55:09.807176|S|100|6.64|0|100
C|BBAI|20250731|09:55:13.296914|S|100|6.63|0|100
C|BBAI|20250731|09:55:31.893313|S|100|6.63|0|100
C|BBAI|20250731|09:55:34.246716|S|36|6.63|0|36
C|BBAI|20250731|09:55:34.246716|S|64|6.63|0|64
C|BBAI|20250731|09:56:08.851094|S|18|6.64|0|18
C|BBAI|20250731|09:56:08.851094|S|82|6.64|0|82
C|BBAI|20250731|09:56:11.087126|S|11|6.65|0|11
C|BBAI|20250731|09:56:16.670297|S|100|6.65|0|100
C|BBAI|20250731|09:56:22.512850|S|100|6.65|0|100
C|BBAI|20250731|09:56:28.033196|S|100|6.65|0|100
C|BBAI|20250731|09:56:28.033196|S|81|6.65|0|81
C|BBAI|20250731|09:56:39.594424|S|27|6.66|0|27
C|BBAI|20250731|09:56:44.109988|S|50|6.65|0|50
C|BBAI|20250731|09:56:44.109988|S|50|6.65|0|50
C|BBAI|20250731|09:56:53.357396|S|50|6.65|0|50
C|BBAI|20250731|09:56:53.357396|S|50|6.65|0|50
C|BBAI|20250731|09:56:56.663241|S|100|6.65|0|100
C|BBAI|20250731|09:56:58.571585|S|100|6.65|0|100
C|BBAI|20250731|09:57:00.788108|S|50|6.65|0|50
C|BBAI|20250731|09:57:05.652450|S|100|6.67|0|100
C|BBAI|20250731|09:57:09.752425|S|100|6.66|0|100
C|BBAI|20250731|09:57:11.990712|S|100|6.67|0|100
C|BBAI|20250731|09:57:20.031309|S|99|6.67|0|99
C|BBAI|20250731|09:57:21.752786|S|100|6.67|0|100
C|BBAI|20250731|09:57:22.708552|S|100|6.67|0|100
C|BBAI|20250731|09:57:23.198130|S|100|6.67|0|100
C|BBAI|20250731|09:57:25.697408|S|100|6.67|0|100
C|BBAI|20250731|09:57:31.894794|S|100|6.66|0|100
C|BBAI|20250731|09:58:41.454903|S|20|6.67|0|20
C|BBAI|20250731|09:59:03.852659|S|100|6.66|0|100
C|BBAI|20250731|09:59:04.565446|S|100|6.655|0|100
C|BBAI|20250731|09:59:07.714123|S|100|6.65|0|100
C|BBAI|20250731|09:59:18.254454|S|100|6.655|0|100
C|BBAI|20250731|09:59:32.551693|S|100|6.69|0|100
C|BBAI|20250731|09:59:35.528971|S|100|6.69|0|100
C|BBAI|20250731|09:59:38.801122|S|100|6.69|0|100
C|BBAI|20250731|09:59:44.576824|S|200|6.69|0|200
C|BBAI|20250731|09:59:44.679806|S|100|6.69|0|100
C|BBAI|20250731|09:59:45.884608|S|157|6.69|0|157
C|BBAI|20250731|09:59:46.895661|S|157|6.69|0|157
C|BBAI|20250731|09:59:47.420326|S|100|6.7|0|100
C|BBAI|20250731|09:59:49.539256|S|86|6.69|0|86
C|BBAI|20250731|09:59:49.539257|S|100|6.69|0|100
C|BBAI|20250731|10:00:07.004829|S|100|6.71|0|100
C|BBAI|20250731|10:00:08.399169|S|100|6.71|0|100
C|BBAI|20250731|10:00:08.399624|S|100|6.71|0|100
C|BBAI|20250731|10:00:08.399624|S|100|6.71|0|100
C|BBAI|20250731|10:00:11.168229|S|100|6.705|0|100
C|BBAI|20250731|10:00:11.262207|S|100|6.72|0|100
C|BBAI|20250731|10:00:27.214370|S|200|6.715|0|200
C|BBAI|20250731|10:00:29.714265|S|2|6.73|0|2
C|BBAI|20250731|10:00:40.563636|S|200|6.725|0|200
C|BBAI|20250731|10:00:47.591808|S|100|6.735|0|100
C|BBAI|20250731|10:00:48.577970|S|300|6.735|0|300
C|BBAI|20250731|10:00:48.824971|S|100|6.735|0|100
C|BBAI|20250731|10:00:51.752550|S|100|6.73|0|100
C|BBAI|20250731|10:00:51.752581|S|100|6.73|0|100
C|BBAI|20250731|10:00:52.123711|S|100|6.73|0|100
C|BBAI|20250731|10:00:58.911595|S|200|6.735|0|200
C|BBAI|20250731|10:01:02.382447|S|100|6.73|0|100
C|BBAI|20250731|10:01:16.917556|S|84|6.74|0|84
C|BBAI|20250731|10:01:16.918095|S|16|6.74|0|16
C|BBAI|20250731|10:01:17.249258|S|100|6.74|0|100
C|BBAI|20250731|10:01:22.941780|S|100|6.74|0|100
C|BBAI|20250731|10:01:34.649035|S|100|6.7|0|100
C|BBAI|20250731|10:01:34.650920|S|100|6.7|0|100
C|BBAI|20250731|10:01:34.650920|S|100|6.7|0|100
C|BBAI|20250731|10:01:34.651435|S|100|6.7|0|100
C|BBAI|20250731|10:01:40.076381|S|94|6.71|0|94
C|BBAI|20250731|10:02:11.219272|S|21|6.735|0|21
C|BBAI|20250731|10:02:12.494078|S|21|6.74|0|21
C|BBAI|20250731|10:02:15.410627|S|100|6.74|0|100
C|BBAI|20250731|10:02:47.052647|S|9|6.76|0|9
C|BBAI|20250731|10:02:55.516851|S|2|6.76|0|2
C|BBAI|20250731|10:02:59.341099|S|63|6.76|0|63
C|BBAI|20250731|10:03:19.551779|S|100|6.76|0|100
C|BBAI|20250731|10:03:32.896390|S|13|6.76|0|13
C|BBAI|20250731|10:03:53.328230|S|30|6.78|0|30
C|BBAI|20250731|10:03:59.225309|S|100|6.78|0|100
C|BBAI|20250731|10:03:59.731908|S|100|6.775|0|100
C|BBAI|20250731|10:03:59.838755|S|100|6.77|0|100
C|BBAI|20250731|10:04:00.808635|S|100|6.77|0|100
C|BBAI|20250731|10:04:01.740707|S|100|6.775|0|100
C|BBAI|20250731|10:04:03.606146|S|100|6.775|0|100
C|BBAI|20250731|10:04:03.606146|S|100|6.775|0|100
C|BBAI|20250731|10:04:03.606161|S|200|6.775|0|200
C|BBAI|20250731|10:04:07.340628|S|100|6.77|0|100
C|BBAI|20250731|10:04:07.633106|S|46|6.77|0|46
C|BBAI|20250731|10:04:10.356782|S|100|6.77|0|100
C|BBAI|20250731|10:04:17.826682|S|100|6.73|0|100
C|BBAI|20250731|10:04:20.744604|S|100|6.725|0|100
C|BBAI|20250731|10:04:20.744605|S|100|6.72|0|100
C|BBAI|20250731|10:04:23.840303|S|44|6.695|0|44
C|BBAI|20250731|10:04:23.840593|S|100|6.69|0|100
C|BBAI|20250731|10:04:33.773312|S|100|6.7|0|100
C|BBAI|20250731|10:04:34.797987|S|100|6.7|0|100
C|BBAI|20250731|10:04:45.336221|S|43|6.7|0|43
C|BBAI|20250731|10:04:49.196816|S|37|6.7|0|37
C|BBAI|20250731|10:04:51.126385|S|7|6.69|0|7
C|BBAI|20250731|10:04:51.681881|S|79|6.685|0|79
C|BBAI|20250731|10:04:51.682222|S|100|6.68|0|100
C|BBAI|20250731|10:04:52.893010|S|68|6.68|0|68
C|BBAI|20250731|10:04:52.903908|S|10|6.68|0|10
C|BBAI|20250731|10:04:55.827474|S|1|6.68|0|1
C|BBAI|20250731|10:04:59.570394|S|5|6.685|0|5
C|BBAI|20250731|10:05:11.706885|S|17|6.7|0|17
C|BBAI|20250731|10:05:12.692428|S|100|6.7|0|100
C|BBAI|20250731|10:05:21.882754|S|10|6.7|0|10
C|BBAI|20250731|10:05:25.053211|S|6|6.69|0|6
C|BBAI|20250731|10:05:28.589446|S|5|6.68|0|5
C|BBAI|20250731|10:05:28.596292|S|10|6.68|0|10
C|BBAI|20250731|10:05:32.237287|S|12|6.66|0|12
C|BBAI|20250731|10:05:44.193035|S|2|6.67|0|2
C|BBAI|20250731|10:05:44.195471|S|11|6.68|0|11
C|BBAI|20250731|10:05:45.706854|S|5|6.69|0|5
C|BBAI|20250731|10:05:47.657240|S|400|6.695|0|400
C|BBAI|20250731|10:05:49.983685|S|9|6.71|0|9
C|BBAI|20250731|10:05:53.596988|S|492|6.72|0|492
C|BBAI|20250731|10:05:53.611000|S|100|6.73|0|100
C|BBAI|20250731|10:06:00.311792|S|18|6.73|0|18
C|BBAI|20250731|10:06:07.334634|S|100|6.73|0|100
C|BBAI|20250731|10:06:12.016943|S|49|6.72|0|49
C|BBAI|20250731|10:06:12.016943|S|24|6.72|0|24
C|BBAI|20250731|10:06:12.016943|S|100|6.72|0|100
C|BBAI|20250731|10:06:23.234635|S|37|6.72|0|37
C|BBAI|20250731|10:06:28.530898|S|9|6.73|0|9
C|BBAI|20250731|10:06:36.819280|S|10|6.74|0|10
C|BBAI|20250731|10:06:49.422096|S|28|6.775|0|28
C|BBAI|20250731|10:06:50.554805|S|100|6.78|0|100
C|BBAI|20250731|10:06:50.555192|S|100|6.78|0|100
C|BBAI|20250731|10:06:50.555266|S|100|6.78|0|100
C|BBAI|20250731|10:06:50.555946|S|100|6.78|0|100
C|BBAI|20250731|10:06:50.559914|S|100|6.79|0|100
C|BBAI|20250731|10:06:50.560098|S|100|6.79|0|100
C|BBAI|20250731|10:06:57.092253|S|27|6.805|0|27
C|BBAI|20250731|10:06:57.212006|S|9|6.805|0|9
C|BBAI|20250731|10:06:59.238737|S|100|6.8|0|100
C|BBAI|20250731|10:07:00.693903|S|18|6.795|0|18
C|BBAI|20250731|10:07:05.640403|S|26|6.8|0|26
C|BBAI|20250731|10:07:06.721704|S|100|6.79|0|100
C|BBAI|20250731|10:07:06.721704|S|100|6.79|0|100
C|BBAI|20250731|10:07:06.722246|S|100|6.79|0|100
C|BBAI|20250731|10:07:07.049076|S|258|6.79|0|258
C|BBAI|20250731|10:07:09.663235|S|6|6.78|0|6
C|BBAI|20250731|10:07:10.347087|S|100|6.78|0|100
C|BBAI|20250731|10:07:10.347258|S|100|6.78|0|100
C|BBAI|20250731|10:07:16.207184|S|100|6.79|0|100
C|BBAI|20250731|10:07:25.811603|S|29|6.785|0|29
C|BBAI|20250731|10:07:25.938135|S|10|6.79|0|10
C|BBAI|20250731|10:07:30.401798|S|90|6.79|0|90
C|BBAI|20250731|10:07:34.830794|S|100|6.79|0|100
C|BBAI|20250731|10:07:34.843786|S|1|6.79|0|1
C|BBAI|20250731|10:07:37.463481|S|100|6.79|0|100
C|BBAI|20250731|10:07:37.736699|S|100|6.79|0|100
C|BBAI|20250731|10:07:38.227043|S|100|6.79|0|100
C|BBAI|20250731|10:07:38.227043|S|100|6.79|0|100
C|BBAI|20250731|10:07:38.237440|S|100|6.79|0|100
C|BBAI|20250731|10:07:38.237440|S|67|6.79|0|67
C|BBAI|20250731|10:07:38.458759|S|100|6.79|0|100
C|BBAI|20250731|10:08:09.856691|S|70|6.78|0|70
C|BBAI|20250731|10:08:12.279582|S|100|6.78|0|100
C|BBAI|20250731|10:08:12.514494|S|100|6.78|0|100
C|BBAI|20250731|10:08:20.501048|S|100|6.77|0|100
C|BBAI|20250731|10:08:30.015657|S|20|6.77|0|20
C|BBAI|20250731|10:08:46.061692|S|100|6.765|0|100
C|BBAI|20250731|10:09:10.552404|S|100|6.74|0|100
C|BBAI|20250731|10:09:10.552404|S|100|6.74|0|100
C|BBAI|20250731|10:09:23.036451|S|100|6.75|0|100
C|BBAI|20250731|10:09:49.468833|S|100|6.765|0|100
C|BBAI|20250731|10:09:54.565805|S|200|6.765|0|200
C|BBAI|20250731|10:10:00.053760|S|100|6.75|0|100
C|BBAI|20250731|10:10:00.053760|S|100|6.75|0|100
C|BBAI|20250731|10:10:12.839406|S|100|6.72|0|100
C|BBAI|20250731|10:10:12.839406|S|100|6.72|0|100
C|BBAI|20250731|10:10:21.802685|S|100|6.725|0|100
C|BBAI|20250731|10:10:22.222817|S|100|6.73|0|100
C|BBAI|20250731|10:10:36.324309|S|100|6.73|0|100
C|BBAI|20250731|10:10:38.408400|S|9|6.73|0|9
C|BBAI|20250731|10:11:04.448312|S|100|6.73|0|100
C|BBAI|20250731|10:11:04.448312|S|49|6.73|0|49
C|BBAI|20250731|10:11:04.448312|S|50|6.73|0|50
C|BBAI|20250731|10:11:04.448313|S|100|6.73|0|100
C|BBAI|20250731|10:11:05.576808|S|100|6.73|0|100
C|BBAI|20250731|10:11:42.622478|S|100|6.7|0|100
C|BBAI|20250731|10:11:42.622478|S|100|6.7|0|100
C|BBAI|20250731|10:11:44.947260|S|100|6.705|0|100
C|BBAI|20250731|10:11:53.077999|S|100|6.68|0|100
C|BBAI|20250731|10:11:54.841495|S|100|6.68|0|100
C|BBAI|20250731|10:11:54.847099|S|100|6.68|0|100
C|BBAI|20250731|10:11:54.862902|S|100|6.68|0|100
C|BBAI|20250731|10:11:56.049853|S|100|6.68|0|100
C|BBAI|20250731|10:12:04.472447|S|14|6.67|0|14
C|BBAI|20250731|10:12:21.225286|S|100|6.69|0|100
C|BBAI|20250731|10:12:21.949038|S|100|6.68|0|100
C|BBAI|20250731|10:12:21.949038|S|100|6.68|0|100
C|BBAI|20250731|10:12:22.520397|S|55|6.69|0|55
C|BBAI|20250731|10:12:24.606985|S|100|6.68|0|100
C|BBAI|20250731|10:13:03.022123|S|100|6.69|0|100
C|BBAI|20250731|10:13:03.022123|S|100|6.69|0|100
C|BBAI|20250731|10:13:04.922006|S|100|6.69|0|100
C|BBAI|20250731|10:13:04.922006|S|67|6.695|0|67
C|BBAI|20250731|10:13:04.922007|S|33|6.69|0|33
C|BBAI|20250731|10:13:06.005229|S|12|6.7|0|12
C|BBAI|20250731|10:13:07.161146|S|100|6.69|0|100
C|BBAI|20250731|10:13:07.161146|S|100|6.69|0|100
C|BBAI|20250731|10:13:17.540587|S|100|6.695|0|100
C|BBAI|20250731|10:13:17.540587|S|100|6.695|0|100
C|BBAI|20250731|10:13:28.791075|S|50|6.7|0|50
C|BBAI|20250731|10:13:35.720565|S|100|6.69|0|100
C|BBAI|20250731|10:13:52.786078|S|100|6.69|0|100
C|BBAI|20250731|10:13:52.786078|S|100|6.69|0|100
C|BBAI|20250731|10:13:52.786623|S|100|6.69|0|100
C|BBAI|20250731|10:13:53.573542|S|100|6.69|0|100
C|BBAI|20250731|10:13:56.019306|S|100|6.69|0|100
C|BBAI|20250731|10:13:56.019306|S|100|6.69|0|100
C|BBAI|20250731|10:15:42.020835|S|100|6.68|0|100
C|BBAI|20250731|10:15:56.771964|S|100|6.67|0|100
C|BBAI|20250731|10:15:59.652802|S|8|6.68|0|8
C|BBAI|20250731|10:16:31.173851|S|492|6.695|0|492
C|BBAI|20250731|10:16:31.173920|S|368|6.695|0|368
C|BBAI|20250731|10:16:51.436736|S|100|6.67|0|100
C|BBAI|20250731|10:16:56.715685|S|6|6.66|0|6
C|BBAI|20250731|10:17:14.409960|S|3|6.65|0|3
C|BBAI|20250731|10:17:26.222608|S|6|6.66|0|6
C|BBAI|20250731|10:17:35.345483|S|80|6.66|0|80
C|BBAI|20250731|10:17:36.842415|S|100|6.66|0|100
C|BBAI|20250731|10:17:52.413516|S|14|6.65|0|14
C|BBAI|20250731|10:17:52.413516|S|100|6.65|0|100
C|BBAI|20250731|10:17:57.662579|S|2|6.64|0|2
C|BBAI|20250731|10:18:00.678112|S|100|6.65|0|100
C|BBAI|20250731|10:18:00.678112|S|200|6.65|0|200
C|BBAI|20250731|10:18:01.712479|S|100|6.64|0|100
C|BBAI|20250731|10:18:04.166066|S|47|6.64|0|47
C|BBAI|20250731|10:18:09.132004|S|60|6.66|0|60
C|BBAI|20250731|10:18:09.132004|S|100|6.66|0|100
C|BBAI|20250731|10:18:09.132675|S|100|6.66|0|100
C|BBAI|20250731|10:18:09.132846|S|100|6.66|0|100
C|BBAI|20250731|10:18:09.133295|S|100|6.66|0|100
C|BBAI|20250731|10:18:09.134338|S|100|6.66|0|100
C|BBAI|20250731|10:18:26.290317|S|100|6.66|0|100
C|BBAI|20250731|10:18:28.460852|S|1|6.66|0|1
C|BBAI|20250731|10:18:34.780121|S|72|6.655|0|72
C|BBAI|20250731|10:18:43.181121|S|40|6.66|0|40
C|BBAI|20250731|10:19:02.852883|S|1|6.66|0|1
C|BBAI|20250731|10:19:03.041827|S|6|6.66|0|6
C|BBAI|20250731|10:19:31.524361|S|13|6.635|0|13
C|BBAI|20250731|10:19:31.524430|S|13|6.635|0|13
C|BBAI|20250731|10:19:31.524443|S|854|6.635|0|854
C|BBAI|20250731|10:19:40.518405|S|13|6.64|0|13
C|BBAI|20250731|10:19:43.171566|S|10|6.65|0|10
C|BBAI|20250731|10:19:53.116690|S|5|6.66|0|5
C|BBAI|20250731|10:19:53.116690|S|5|6.66|0|5
C|BBAI|20250731|10:19:53.116691|S|10|6.66|0|10
C|BBAI|20250731|10:19:58.064781|S|1|6.67|0|1
C|BBAI|20250731|10:20:02.969253|S|100|6.66|0|100
C|BBAI|20250731|10:20:09.086308|S|61|6.655|0|61
C|BBAI|20250731|10:20:29.664791|S|3|6.65|0|3
C|BBAI|20250731|10:21:02.226223|S|12|6.62|0|12
C|BBAI|20250731|10:21:31.913821|S|1|6.61|0|1
C|BBAI|20250731|10:22:52.844506|S|100|6.61|0|100
C|BBAI|20250731|10:23:09.649236|S|100|6.615|0|100
C|BBAI|20250731|10:23:20.420994|S|3|6.62|0|3
C|BBAI|20250731|10:23:41.657335|S|100|6.615|0|100
C|BBAI|20250731|10:23:55.713788|S|84|6.62|0|84
C|BBAI|20250731|10:23:55.715654|S|76|6.62|0|76
C|BBAI|20250731|10:24:16.941046|S|100|6.62|0|100
C|BBAI|20250731|10:24:22.891492|S|100|6.62|0|100
C|BBAI|20250731|10:24:48.711054|S|100|6.63|0|100
C|BBAI|20250731|10:25:30.417497|S|97|6.645|0|97
C|BBAI|20250731|10:26:00.386367|S|100|6.645|0|100
C|BBAI|20250731|10:26:42.915569|S|64|6.615|0|64
C|BBAI|20250731|10:26:53.763628|S|100|6.6|0|100
C|BBAI|20250731|10:27:24.769442|S|100|6.61|0|100
C|BBAI|20250731|10:27:27.125073|S|8|6.615|0|8
C|BBAI|20250731|10:27:35.738992|S|8|6.615|0|8
C|BBAI|20250731|10:27:43.471678|S|100|6.62|0|100
C|BBAI|20250731|10:27:43.471678|S|100|6.62|0|100
C|BBAI|20250731|10:28:21.164177|S|68|6.64|0|68
C|BBAI|20250731|10:28:32.062552|S|100|6.65|0|100
C|BBAI|20250731|10:28:32.062553|S|93|6.65|0|93
C|BBAI|20250731|10:30:09.776727|S|17|6.65|0|17
C|BBAI|20250731|10:30:40.098183|S|100|6.645|0|100
C|BBAI|20250731|10:30:54.240194|S|100|6.64|0|100
C|BBAI|20250731|10:31:15.699497|S|100|6.66|0|100
C|BBAI|20250731|10:31:15.699497|S|100|6.66|0|100
C|BBAI|20250731|10:33:14.913885|S|100|6.62|0|100
C|BBAI|20250731|10:33:33.575385|S|100|6.62|0|100
C|BBAI|20250731|10:33:42.122876|S|92|6.62|0|92
C|BBAI|20250731|10:33:42.135879|S|100|6.62|0|100
C|BBAI|20250731|10:34:18.173441|S|100|6.605|0|100
C|BBAI|20250731|10:34:18.174228|S|100|6.6|0|100
C|BBAI|20250731|10:34:18.175420|S|18|6.6|0|18
C|BBAI|20250731|10:34:34.108905|S|100|6.61|0|100
C|BBAI|20250731|10:34:46.618421|S|100|6.61|0|100
C|BBAI|20250731|10:34:46.618421|S|100|6.61|0|100
C|BBAI|20250731|10:34:46.618421|S|100|6.62|0|100
C|BBAI|20250731|10:34:58.064404|S|100|6.6|0|100
C|BBAI|20250731|10:35:56.629467|S|86|6.62|0|86
C|BBAI|20250731|10:35:56.629467|S|14|6.62|0|14
C|BBAI|20250731|10:36:11.264355|S|200|6.615|0|200
C|BBAI|20250731|10:36:21.100111|S|100|6.63|0|100
C|BBAI|20250731|10:36:38.571748|S|200|6.645|0|200
C|BBAI|20250731|10:36:38.571879|S|770|6.645|0|770
C|BBAI|20250731|10:37:04.279131|S|58|6.61|0|58
C|BBAI|20250731|10:37:09.868306|S|51|6.62|0|51
C|BBAI|20250731|10:37:55.854422|S|24|6.615|0|24
C|BBAI|20250731|10:38:16.305911|S|100|6.63|0|100
C|BBAI|20250731|10:38:16.305911|S|100|6.63|0|100
C|BBAI|20250731|10:38:22.754153|S|100|6.62|0|100
C|BBAI|20250731|10:39:17.184001|S|200|6.615|0|200
C|BBAI|20250731|10:39:17.184018|S|200|6.615|0|200
C|BBAI|20250731|10:39:17.184019|S|100|6.615|0|100
C|BBAI|20250731|10:39:17.184027|S|490|6.615|0|490
C|BBAI|20250731|10:40:00.067126|S|100|6.63|0|100
C|BBAI|20250731|10:40:00.275640|S|6|6.64|0|6
C|BBAI|20250731|10:40:14.866597|S|21|6.635|0|21
C|BBAI|20250731|10:40:26.921040|S|5|6.62|0|5
C|BBAI|20250731|10:41:32.801226|S|100|6.64|0|100
C|BBAI|20250731|10:41:33.448036|S|100|6.64|0|100
C|BBAI|20250731|10:41:34.707226|S|100|6.64|0|100
C|BBAI|20250731|10:41:37.726882|S|100|6.64|0|100
C|BBAI|20250731|10:41:38.167803|S|100|6.64|0|100
C|BBAI|20250731|10:42:08.439680|S|65|6.63|0|65
C|BBAI|20250731|10:42:08.439681|S|100|6.63|0|100
C|BBAI|20250731|10:42:40.288773|S|100|6.61|0|100
C|BBAI|20250731|10:42:40.288773|S|100|6.61|0|100
C|BBAI|20250731|10:44:54.492888|S|19|6.63|0|19
C|BBAI|20250731|10:45:19.014469|S|100|6.635|0|100
C|BBAI|20250731|10:45:54.766544|S|99|6.64|0|99
C|BBAI|20250731|10:46:24.870377|S|100|6.64|0|100
C|BBAI|20250731|10:46:28.008965|S|45|6.63|0|45
C|BBAI|20250731|10:46:28.008965|S|100|6.63|0|100
C|BBAI|20250731|10:46:31.989151|S|100|6.625|0|100
C|BBAI|20250731|10:46:31.989224|S|616|6.625|0|616
C|BBAI|20250731|10:46:31.989234|S|314|6.625|0|314
C|BBAI|20250731|10:46:36.873236|S|100|6.62|0|100
C|BBAI|20250731|10:47:32.626526|S|6|6.64|0|6
C|BBAI|20250731|10:47:36.293755|S|5|6.64|0|5
C|BBAI|20250731|10:47:46.555765|S|100|6.64|0|100
C|BBAI|20250731|10:47:51.380173|S|100|6.64|0|100
C|BBAI|20250731|10:47:51.397329|S|100|6.645|0|100
C|BBAI|20250731|10:47:52.050147|S|189|6.645|0|189
C|BBAI|20250731|10:47:57.636777|S|6|6.65|0|6
C|BBAI|20250731|10:48:11.542834|S|90|6.66|0|90
C|BBAI|20250731|10:48:54.376710|S|100|6.64|0|100
C|BBAI|20250731|10:49:05.364526|S|100|6.63|0|100
C|BBAI|20250731|10:49:07.399821|S|100|6.62|0|100
C|BBAI|20250731|10:49:12.894658|S|100|6.62|0|100
C|BBAI|20250731|10:49:15.251778|S|100|6.61|0|100
C|BBAI|20250731|10:49:16.983889|S|100|6.61|0|100
C|BBAI|20250731|10:49:16.983890|S|100|6.61|0|100
C|BBAI|20250731|10:49:19.803274|S|100|6.6|0|100
C|BBAI|20250731|10:49:34.571410|S|25|6.61|0|25
C|BBAI|20250731|10:49:45.691102|S|100|6.61|0|100
C|BBAI|20250731|10:49:45.691102|S|1|6.61|0|1
C|BBAI|20250731|10:50:05.680286|S|100|6.61|0|100
C|BBAI|20250731|10:50:05.683919|S|100|6.61|0|100
C|BBAI|20250731|10:50:05.684519|S|100|6.61|0|100
C|BBAI|20250731|10:50:05.685899|S|100|6.61|0|100
C|BBAI|20250731|10:50:06.056080|S|100|6.61|0|100
C|BBAI|20250731|10:50:06.059682|S|100|6.61|0|100
C|BBAI|20250731|10:50:10.690223|S|100|6.61|0|100
C|BBAI|20250731|10:50:23.365257|S|100|6.61|0|100
C|BBAI|20250731|10:50:23.365257|S|100|6.61|0|100
C|BBAI|20250731|10:50:55.918976|S|100|6.58|0|100
C|BBAI|20250731|10:51:07.693568|S|12|6.59|0|12
C|BBAI|20250731|10:51:56.487036|S|100|6.58|0|100
C|BBAI|20250731|10:52:02.865180|S|100|6.57|0|100
C|BBAI|20250731|10:52:02.865180|S|100|6.57|0|100
C|BBAI|20250731|10:54:49.679765|S|100|6.58|0|100
C|BBAI|20250731|10:54:58.009663|S|100|6.57|0|100
C|BBAI|20250731|10:55:08.057698|S|100|6.56|0|100
C|BBAI|20250731|10:56:02.301939|S|100|6.57|0|100
C|BBAI|20250731|10:56:02.305360|S|100|6.57|0|100
C|BBAI|20250731|10:56:40.025831|S|100|6.57|0|100
C|BBAI|20250731|10:59:52.043708|S|39|6.54|0|39
C|BBAI|20250731|10:59:52.372254|S|1|6.54|0|1
C|BBAI|20250731|10:59:53.491959|S|1|6.54|0|1
C|BBAI|20250731|10:59:54.747600|S|1|6.54|0|1
C|BBAI|20250731|11:00:03.671360|S|6|6.55|0|6
C|BBAI|20250731|11:00:45.055053|S|100|6.57|0|100
C|BBAI|20250731|11:01:18.972811|S|4|6.58|0|4
C|BBAI|20250731|11:01:48.932942|S|3|6.59|0|3
C|BBAI|20250731|11:02:05.476445|S|100|6.6|0|100
C|BBAI|20250731|11:02:21.962892|S|100|6.6|0|100
C|BBAI|20250731|11:02:35.854393|S|100|6.595|0|100
C|BBAI|20250731|11:02:45.613268|S|3|6.61|0|3
C|BBAI|20250731|11:02:52.045833|S|100|6.6|0|100
C|BBAI|20250731|11:03:15.345540|S|4|6.62|0|4
C|BBAI|20250731|11:03:16.499240|S|100|6.61|0|100
C|BBAI|20250731|11:03:17.259483|S|60|6.62|0|60
C|BBAI|20250731|11:03:26.495061|S|100|6.62|0|100
C|BBAI|20250731|11:04:09.888087|S|100|6.62|0|100
C|BBAI|20250731|11:04:50.857444|S|32|6.625|0|32
C|BBAI|20250731|11:05:49.974325|S|100|6.61|0|100
C|BBAI|20250731|11:06:30.454824|S|100|6.61|0|100
C|BBAI|20250731|11:06:48.083395|S|100|6.58|0|100
C|BBAI|20250731|11:06:58.999811|S|100|6.56|0|100
C|BBAI|20250731|11:06:58.999811|S|110|6.56|0|110
C|BBAI|20250731|11:06:59.653909|S|100|6.56|0|100
C|BBAI|20250731|11:08:42.230878|S|100|6.56|0|100
C|BBAI|20250731|11:08:54.300263|S|100|6.565|0|100
C|BBAI|20250731|11:11:21.452818|S|6|6.54|0|6
C|BBAI|20250731|11:11:21.452818|S|12|6.54|0|12
C|BBAI|20250731|11:11:21.509337|S|100|6.53|0|100
C|BBAI|20250731|11:11:24.187282|S|77|6.53|0|77
C|BBAI|20250731|11:12:11.432337|S|12|6.54|0|12
C|BBAI|20250731|11:12:13.942156|S|6|6.55|0|6
C|BBAI|20250731|11:12:13.942156|S|6|6.55|0|6
C|BBAI|20250731|11:12:15.020761|S|300|6.545|0|300
C|BBAI|20250731|11:12:29.217074|S|200|6.55|0|200
C|BBAI|20250731|11:12:29.217074|S|100|6.55|0|100
C|BBAI|20250731|11:12:51.651937|S|100|6.55|0|100
C|BBAI|20250731|11:12:51.651938|S|100|6.55|0|100
C|BBAI|20250731|11:12:51.652406|S|100|6.55|0|100
C|BBAI|20250731|11:13:27.833206|S|93|6.55|0|93
C|BBAI|20250731|11:15:23.852192|S|17|6.54|0|17
C|BBAI|20250731|11:15:24.047080|S|83|6.54|0|83
C|BBAI|20250731|11:15:32.669655|S|100|6.53|0|100
C|BBAI|20250731|11:16:25.409830|S|100|6.53|0|100
C|BBAI|20250731|11:17:09.546574|S|200|6.54|0|200
C|BBAI|20250731|11:17:09.551009|S|100|6.53|0|100
C|BBAI|20250731|11:18:21.736843|S|50|6.54|0|50
C|BBAI|20250731|11:18:36.544658|S|12|6.55|0|12
C|BBAI|20250731|11:19:12.453035|S|100|6.56|0|100
C|BBAI|20250731|11:19:12.453062|S|100|6.55|0|100
C|BBAI|20250731|11:19:12.453062|S|51|6.55|0|51
C|BBAI|20250731|11:19:42.687001|S|100|6.56|0|100
C|BBAI|20250731|11:21:19.886398|S|100|6.56|0|100
C|BBAI|20250731|11:21:22.661964|S|100|6.56|0|100
C|BBAI|20250731|11:21:22.661980|S|100|6.56|0|100
C|BBAI|20250731|11:21:22.662031|S|920|6.56|0|920
C|BBAI|20250731|11:22:12.811315|S|85|6.53|0|85
C|BBAI|20250731|11:22:12.811315|S|100|6.53|0|100
C|BBAI|20250731|11:22:48.866233|S|100|6.53|0|100
C|BBAI|20250731|11:22:53.419660|S|100|6.53|0|100
C|BBAI|20250731|11:22:56.879943|S|100|6.53|0|100
C|BBAI|20250731|11:23:00.104231|S|100|6.53|0|100
C|BBAI|20250731|11:23:04.184372|S|100|6.53|0|100
C|BBAI|20250731|11:23:32.774770|S|100|6.53|0|100
C|BBAI|20250731|11:23:38.069330|S|100|6.52|0|100
C|BBAI|20250731|11:23:38.069331|S|100|6.52|0|100
C|BBAI|20250731|11:25:09.037002|S|28|6.52|0|28
C|BBAI|20250731|11:25:09.037476|S|72|6.52|0|72
C|BBAI|20250731|11:25:40.499627|S|17|6.51|0|17
C|BBAI|20250731|11:26:20.995058|S|192|6.51|0|192
C|BBAI|20250731|11:26:20.995058|S|100|6.51|0|100
C|BBAI|20250731|11:26:33.713363|S|100|6.52|0|100
C|BBAI|20250731|11:26:33.713363|S|200|6.52|0|200
C|BBAI|20250731|11:26:40.194200|S|100|6.51|0|100
C|BBAI|20250731|11:26:54.275065|S|100|6.51|0|100
C|BBAI|20250731|11:27:18.020968|S|200|6.51|0|200
C|BBAI|20250731|11:27:18.020969|S|100|6.51|0|100
C|BBAI|20250731|11:27:31.703478|S|150|6.51|0|150
C|BBAI|20250731|11:28:44.191803|S|100|6.52|0|100
C|BBAI|20250731|11:28:48.488141|S|100|6.52|0|100
C|BBAI|20250731|11:28:51.495871|S|100|6.52|0|100
C|BBAI|20250731|11:28:51.576982|S|100|6.52|0|100
C|BBAI|20250731|11:29:14.995510|S|511|6.52|0|511
C|BBAI|20250731|11:29:14.995510|S|100|6.52|0|100
C|BBAI|20250731|11:30:14.427363|S|12|6.51|0|12
C|BBAI|20250731|11:30:14.427364|S|100|6.51|0|100
C|BBAI|20250731|11:30:22.525182|S|20|6.5|0|20
C|BBAI|20250731|11:30:24.640054|S|100|6.5|0|100
C|BBAI|20250731|11:30:34.280490|S|25|6.5|0|25
C|BBAI|20250731|11:31:59.131852|S|1|6.53|0|1
C|BBAI|20250731|11:32:20.888952|S|15|6.515|0|15
C|BBAI|20250731|11:32:53.811936|S|10|6.53|0|10
C|BBAI|20250731|11:34:12.799792|S|100|6.53|0|100
C|BBAI|20250731|11:34:53.913064|S|100|6.51|0|100
C|BBAI|20250731|11:36:05.167561|S|100|6.52|0|100
C|BBAI|20250731|11:36:09.193746|S|100|6.52|0|100
C|BBAI|20250731|11:36:48.711000|S|100|6.52|0|100
C|BBAI|20250731|11:36:48.711001|S|131|6.52|0|131
C|BBAI|20250731|11:36:48.711001|S|69|6.52|0|69
C|BBAI|20250731|11:36:57.746479|S|200|6.51|0|200
C|BBAI|20250731|11:37:32.023145|S|69|6.53|0|69
C|BBAI|20250731|11:37:32.023145|S|12|6.53|0|12
C|BBAI|20250731|11:38:54.572831|S|69|6.53|0|69
C|BBAI|20250731|11:39:05.654378|S|100|6.53|0|100
C|BBAI|20250731|11:39:07.226691|S|100|6.53|0|100
C|BBAI|20250731|11:39:10.714369|S|100|6.53|0|100
C|BBAI|20250731|11:39:14.851736|S|100|6.53|0|100
C|BBAI|20250731|11:39:19.251509|S|100|6.53|0|100
C|BBAI|20250731|11:39:22.303274|S|100|6.53|0|100
C|BBAI|20250731|11:41:25.442653|S|100|6.52|0|100
C|BBAI|20250731|11:41:25.444424|S|100|6.52|0|100
C|BBAI|20250731|11:42:04.328752|S|100|6.52|0|100
C|BBAI|20250731|11:42:18.830821|S|100|6.52|0|100
C|BBAI|20250731|11:42:30.867659|S|100|6.525|0|100
C|BBAI|20250731|11:43:39.825507|S|100|6.52|0|100
C|BBAI|20250731|11:43:58.293092|S|100|6.525|0|100
C|BBAI|20250731|11:44:04.360470|S|100|6.52|0|100
C|BBAI|20250731|11:44:12.495604|S|100|6.52|0|100
C|BBAI|20250731|11:44:17.291071|S|100|6.52|0|100
C|BBAI|20250731|11:44:20.782376|S|100|6.52|0|100
C|BBAI|20250731|11:44:25.565999|S|100|6.525|0|100
C|BBAI|20250731|11:44:30.122648|S|100|6.525|0|100
C|BBAI|20250731|11:44:45.178859|S|100|6.52|0|100
C|BBAI|20250731|11:44:45.178859|S|11|6.52|0|11
C|BBAI|20250731|11:44:52.608242|S|100|6.525|0|100
C|BBAI|20250731|11:46:20.664553|S|100|6.53|0|100
C|BBAI|20250731|11:47:08.860544|S|100|6.53|0|100
C|BBAI|20250731|11:48:20.650493|S|65|6.53|0|65
C|BBAI|20250731|11:48:20.708997|S|3|6.53|0|3
C|BBAI|20250731|11:50:19.915770|S|100|6.51|0|100
C|BBAI|20250731|11:50:44.367107|S|25|6.52|0|25
C|BBAI|20250731|11:51:04.285188|S|75|6.52|0|75
C|BBAI|20250731|11:51:04.285189|S|5|6.52|0|5
C|BBAI|20250731|11:51:07.364988|S|25|6.51|0|25
C|BBAI|20250731|11:51:16.973308|S|100|6.52|0|100
C|BBAI|20250731|11:51:16.973824|S|100|6.52|0|100
C|BBAI|20250731|11:51:17.015298|S|100|6.52|0|100
C|BBAI|20250731|11:51:19.975511|S|100|6.52|0|100
C|BBAI|20250731|11:51:50.518399|S|90|6.53|0|90
C|BBAI|20250731|11:51:50.518399|S|100|6.53|0|100
C|BBAI|20250731|11:52:37.601223|S|80|6.54|0|80
C|BBAI|20250731|11:52:37.601223|S|100|6.54|0|100
C|BBAI|20250731|11:52:37.613512|S|100|6.54|0|100
C|BBAI|20250731|11:52:46.567072|S|100|6.55|0|100
C|BBAI|20250731|11:52:46.569310|S|100|6.55|0|100
C|BBAI|20250731|11:54:13.069006|S|100|6.56|0|100
C|BBAI|20250731|11:55:16.001598|S|100|6.55|0|100
C|BBAI|20250731|11:55:41.848699|S|100|6.54|0|100
C|BBAI|20250731|11:56:39.940551|S|100|6.53|0|100
C|BBAI|20250731|11:56:39.940552|S|5|6.53|0|5
C|BBAI|20250731|11:57:10.212045|S|7|6.54|0|7
C|BBAI|20250731|11:57:37.551406|S|100|6.535|0|100
C|BBAI|20250731|11:57:37.551471|S|1050|6.535|0|1050
C|BBAI|20250731|11:57:38.169923|S|100|6.53|0|100
C|BBAI|20250731|11:57:45.562854|S|12|6.52|0|12
C|BBAI|20250731|11:58:01.609194|S|100|6.52|0|100
C|BBAI|20250731|11:58:24.031347|S|100|6.52|0|100
C|BBAI|20250731|11:58:24.031347|S|100|6.52|0|100
C|BBAI|20250731|11:58:34.491399|S|100|6.51|0|100
C|BBAI|20250731|12:03:49.006903|S|100|6.52|0|100
C|BBAI|20250731|12:03:49.006904|S|100|6.52|0|100
C|BBAI|20250731|12:05:25.438834|S|100|6.52|0|100
C|BBAI|20250731|12:05:25.438834|S|100|6.52|0|100
C|BBAI|20250731|12:06:07.245510|S|100|6.51|0|100
C|BBAI|20250731|12:06:07.245510|S|100|6.51|0|100
C|BBAI|20250731|12:06:15.621011|S|70|6.51|0|70
C|BBAI|20250731|12:06:15.621011|S|30|6.51|0|30
C|BBAI|20250731|12:06:44.537057|S|50|6.53|0|50
C|BBAI|20250731|12:06:53.111641|S|19|6.52|0|19
C|BBAI|20250731|12:11:33.819129|S|11|6.53|0|11
C|BBAI|20250731|12:13:24.704311|S|12|6.51|0|12
C|BBAI|20250731|12:13:24.704312|S|88|6.51|0|88
C|BBAI|20250731|12:13:33.529496|S|39|6.51|0|39
C|BBAI|20250731|12:13:33.529496|S|100|6.51|0|100
C|BBAI|20250731|12:13:46.960026|S|100|6.515|0|100
C|BBAI|20250731|12:13:57.259150|S|100|6.51|0|100
C|BBAI|20250731|12:13:57.259151|S|15|6.51|0|15
C|BBAI|20250731|12:14:39.649620|S|8|6.495|0|8
C|BBAI|20250731|12:15:35.025519|S|100|6.51|0|100
C|BBAI|20250731|12:15:49.174136|S|200|6.51|0|200
C|BBAI|20250731|12:15:49.174136|S|10|6.51|0|10
C|BBAI|20250731|12:16:23.801466|S|12|6.52|0|12
C|BBAI|20250731|12:16:23.801466|S|6|6.52|0|6
C|BBAI|20250731|12:16:27.836871|S|100|6.53|0|100
C|BBAI|20250731|12:19:21.764214|S|100|6.52|0|100
C|BBAI|20250731|12:19:25.321676|S|10|6.52|0|10
C|BBAI|20250731|12:19:40.824655|S|100|6.51|0|100
C|BBAI|20250731|12:21:30.213668|S|10|6.52|0|10
C|BBAI|20250731|12:23:39.383368|S|100|6.53|0|100
C|BBAI|20250731|12:25:07.288372|S|100|6.54|0|100
C|BBAI|20250731|12:25:33.186829|S|100|6.53|0|100
C|BBAI|20250731|12:27:56.951772|S|100|6.54|0|100
C|BBAI|20250731|12:28:20.691872|S|100|6.54|0|100
C|BBAI|20250731|12:28:32.831005|S|100|6.54|0|100
C|BBAI|20250731|12:28:36.066719|S|100|6.54|0|100
C|BBAI|20250731|12:30:24.453427|S|13|6.52|0|13
C|BBAI|20250731|12:31:00.692374|S|6|6.53|0|6
C|BBAI|20250731|12:33:03.473084|S|100|6.54|0|100
C|BBAI|20250731|12:33:21.979226|S|27|6.54|0|27
C|BBAI|20250731|12:33:21.979226|S|100|6.54|0|100
C|BBAI|20250731|12:33:21.979226|S|100|6.54|0|100
C|BBAI|20250731|12:34:00.868502|S|50|6.55|0|50
C|BBAI|20250731|12:36:01.196836|S|30|6.56|0|30
C|BBAI|20250731|12:36:01.196836|S|6|6.56|0|6
C|BBAI|20250731|12:39:53.176149|S|8|6.55|0|8
C|BBAI|20250731|12:39:53.176149|S|100|6.55|0|100
C|BBAI|20250731|12:39:53.176149|S|176|6.55|0|176
C|BBAI|20250731|12:41:51.678646|S|1|6.55|0|1
C|BBAI|20250731|12:42:25.929583|S|50|6.55|0|50
C|BBAI|20250731|12:42:25.929838|S|50|6.55|0|50
C|BBAI|20250731|12:45:24.761547|S|100|6.54|0|100
C|BBAI|20250731|12:46:48.680594|S|1|6.52|0|1
C|BBAI|20250731|12:47:35.424819|S|100|6.51|0|100
C|BBAI|20250731|12:47:49.179918|S|100|6.515|0|100
C|BBAI|20250731|12:49:12.895133|S|100|6.52|0|100
C|BBAI|20250731|12:49:37.780475|S|161|6.525|0|161
C|BBAI|20250731|12:49:48.358734|S|100|6.525|0|100
C|BBAI|20250731|12:49:56.359998|S|100|6.54|0|100
C|BBAI|20250731|12:51:06.652462|S|100|6.53|0|100
C|BBAI|20250731|12:51:06.652858|S|100|6.53|0|100
C|BBAI|20250731|12:51:06.653288|S|100|6.53|0|100
C|BBAI|20250731|12:51:44.778355|S|200|6.53|0|200
C|BBAI|20250731|12:52:59.792974|S|100|6.53|0|100
C|BBAI|20250731|12:52:59.792974|S|69|6.53|0|69
C|BBAI|20250731|12:52:59.792974|S|31|6.53|0|31
C|BBAI|20250731|12:53:09.175119|S|100|6.535|0|100
C|BBAI|20250731|12:53:16.405757|S|12|6.55|0|12
C|BBAI|20250731|12:54:35.258895|S|100|6.56|0|100
C|BBAI|20250731|12:57:25.085919|S|100|6.54|0|100
C|BBAI|20250731|12:57:39.412285|S|136|6.535|0|136
C|BBAI|20250731|12:57:49.623753|S|136|6.535|0|136
C|BBAI|20250731|13:01:16.977329|S|10|6.54|0|10
C|BBAI|20250731|13:02:14.428140|S|36|6.53|0|36
C|BBAI|20250731|13:02:14.428140|S|100|6.53|0|100
C|BBAI|20250731|13:02:21.589928|S|25|6.53|0|25
C|BBAI|20250731|13:02:50.131684|S|200|6.53|0|200
C|BBAI|20250731|13:03:51.885778|S|25|6.54|0|25
C|BBAI|20250731|13:03:54.580904|S|100|6.54|0|100
C|BBAI|20250731|13:04:26.255644|S|12|6.55|0|12
C|BBAI|20250731|13:07:02.515247|S|11|6.55|0|11
C|BBAI|20250731|13:08:33.420175|S|100|6.54|0|100
C|BBAI|20250731|13:08:33.420175|S|100|6.54|0|100
C|BBAI|20250731|13:09:43.240207|S|100|6.54|0|100
C|BBAI|20250731|13:09:52.043020|S|100|6.545|0|100
C|BBAI|20250731|13:09:52.043020|S|100|6.54|0|100
C|BBAI|20250731|13:10:15.674211|S|100|6.545|0|100
C|BBAI|20250731|13:10:15.674211|S|100|6.545|0|100
C|BBAI|20250731|13:10:19.985297|S|100|6.55|0|100
C|BBAI|20250731|13:10:26.633738|S|12|6.56|0|12
C|BBAI|20250731|13:10:26.633739|S|6|6.56|0|6
C|BBAI|20250731|13:10:26.633739|S|100|6.56|0|100
C|BBAI|20250731|13:11:10.154858|S|20|6.55|0|20
C|BBAI|20250731|13:11:22.119746|S|25|6.55|0|25
C|BBAI|20250731|13:12:01.807165|S|100|6.56|0|100
C|BBAI|20250731|13:12:10.177428|S|100|6.55|0|100
C|BBAI|20250731|13:12:10.177428|S|200|6.55|0|200
C|BBAI|20250731|13:12:39.142509|S|100|6.55|0|100
C|BBAI|20250731|13:12:43.055197|S|100|6.54|0|100
C|BBAI|20250731|13:12:44.868137|S|100|6.54|0|100
C|BBAI|20250731|13:12:51.439641|S|100|6.54|0|100
C|BBAI|20250731|13:13:11.890274|S|100|6.545|0|100
C|BBAI|20250731|13:13:22.382729|S|100|6.545|0|100
C|BBAI|20250731|13:13:37.567309|S|200|6.54|0|200
C|BBAI|20250731|13:13:45.875589|S|100|6.545|0|100
C|BBAI|20250731|13:13:45.875589|S|100|6.54|0|100
C|BBAI|20250731|13:14:00.526399|S|100|6.545|0|100
C|BBAI|20250731|13:14:03.269554|S|100|6.545|0|100
C|BBAI|20250731|13:14:09.486646|S|100|6.54|0|100
C|BBAI|20250731|13:14:11.911500|S|100|6.54|0|100
C|BBAI|20250731|13:14:20.873531|S|100|6.54|0|100
C|BBAI|20250731|13:14:31.681873|S|100|6.545|0|100
C|BBAI|20250731|13:14:37.595616|S|100|6.54|0|100
C|BBAI|20250731|13:14:44.074902|S|100|6.54|0|100
C|BBAI|20250731|13:14:53.925975|S|100|6.55|0|100
C|BBAI|20250731|13:16:03.572249|S|4|6.55|0|4
C|BBAI|20250731|13:16:39.043238|S|6|6.57|0|6
C|BBAI|20250731|13:17:17.001225|S|6|6.58|0|6
C|BBAI|20250731|13:18:10.386205|S|100|6.59|0|100
C|BBAI|20250731|13:18:10.386206|S|200|6.59|0|200
C|BBAI|20250731|13:18:10.386206|S|100|6.59|0|100
C|BBAI|20250731|13:18:10.716498|S|100|6.59|0|100
C|BBAI|20250731|13:18:10.716498|S|100|6.59|0|100
C|BBAI|20250731|13:18:12.260213|S|100|6.59|0|100
C|BBAI|20250731|13:18:12.260213|S|2|6.59|0|2
C|BBAI|20250731|13:18:12.658224|S|100|6.595|0|100
C|BBAI|20250731|13:18:12.673419|S|100|6.595|0|100
C|BBAI|20250731|13:18:48.877154|S|100|6.59|0|100
C|BBAI|20250731|13:19:24.389808|S|70|6.57|0|70
C|BBAI|20250731|13:19:35.561151|S|10|6.58|0|10
C|BBAI|20250731|13:20:16.114900|S|100|6.595|0|100
C|BBAI|20250731|13:20:39.023513|S|10|6.6|0|10
C|BBAI|20250731|13:21:00.213464|S|10|6.61|0|10
C|BBAI|20250731|13:21:04.461176|S|31|6.61|0|31
C|BBAI|20250731|13:21:04.462174|S|10|6.61|0|10
C|BBAI|20250731|13:21:28.904876|S|100|6.61|0|100
C|BBAI|20250731|13:21:42.296721|S|100|6.61|0|100
C|BBAI|20250731|13:21:42.297626|S|100|6.61|0|100
C|BBAI|20250731|13:21:47.047265|S|100|6.61|0|100
C|BBAI|20250731|13:21:47.049381|S|13|6.62|0|13
C|BBAI|20250731|13:22:56.138097|S|25|6.6|0|25
C|BBAI|20250731|13:24:30.495431|S|200|6.58|0|200
C|BBAI|20250731|13:25:15.463288|S|90|6.57|0|90
C|BBAI|20250731|13:25:39.166391|S|100|6.56|0|100
C|BBAI|20250731|13:26:01.295102|S|100|6.545|0|100
C|BBAI|20250731|13:26:02.374768|S|173|6.54|0|173
C|BBAI|20250731|13:26:03.381321|S|100|6.55|0|100
C|BBAI|20250731|13:28:11.518302|S|100|6.54|0|100
C|BBAI|20250731|13:30:49.378241|S|100|6.53|0|100
C|BBAI|20250731|13:31:17.029144|S|100|6.54|0|100
C|BBAI|20250731|13:31:17.029144|S|200|6.54|0|200
C|BBAI|20250731|13:32:19.731597|S|100|6.51|0|100
C|BBAI|20250731|13:32:21.541536|S|99|6.51|0|99
C|BBAI|20250731|13:32:21.541536|S|101|6.51|0|101
C|BBAI|20250731|13:32:21.541536|S|100|6.51|0|100
C|BBAI|20250731|13:32:26.669516|S|200|6.51|0|200
C|BBAI|20250731|13:32:26.669516|S|100|6.51|0|100
C|BBAI|20250731|13:33:41.567086|S|100|6.53|0|100
C|BBAI|20250731|13:33:41.567086|S|100|6.53|0|100
C|BBAI|20250731|13:34:20.192850|S|100|6.54|0|100
C|BBAI|20250731|13:37:08.697471|S|11|6.56|0|11
C|BBAI|20250731|13:37:18.702528|S|200|6.56|0|200
C|BBAI|20250731|13:39:01.944223|S|1|6.55|0|1
C|BBAI|20250731|13:40:54.682950|S|100|6.54|0|100
C|BBAI|20250731|13:40:54.682950|S|100|6.54|0|100
C|BBAI|20250731|13:41:57.423763|S|100|6.54|0|100
C|BBAI|20250731|13:42:01.402210|S|100|6.54|0|100
C|BBAI|20250731|13:43:54.666957|S|906|6.535|0|906
C|BBAI|20250731|13:44:02.454903|S|100|6.535|0|100
C|BBAI|20250731|13:44:13.062187|S|100|6.53|0|100
C|BBAI|20250731|13:44:13.579131|S|100|6.53|0|100
C|BBAI|20250731|13:44:13.579990|S|100|6.53|0|100
C|BBAI|20250731|13:44:16.546487|S|100|6.53|0|100
C|BBAI|20250731|13:44:17.127137|S|100|6.53|0|100
C|BBAI|20250731|13:44:21.145127|S|511|6.53|0|511
C|BBAI|20250731|13:44:21.145127|S|511|6.53|0|511
C|BBAI|20250731|13:44:21.145128|S|100|6.53|0|100
C|BBAI|20250731|13:44:39.231878|S|906|6.545|0|906
C|BBAI|20250731|13:45:14.113393|S|100|6.52|0|100
C|BBAI|20250731|13:45:22.559402|S|100|6.525|0|100
C|BBAI|20250731|13:45:24.513114|S|1|6.53|0|1
C|BBAI|20250731|13:45:30.804720|S|100|6.53|0|100
C|BBAI|20250731|13:48:59.031736|S|100|6.47|0|100
C|BBAI|20250731|13:49:23.581708|S|100|6.47|0|100
C|BBAI|20250731|13:49:56.872594|S|100|6.47|0|100
C|BBAI|20250731|13:50:08.833981|S|100|6.46|0|100
C|BBAI|20250731|13:50:08.833981|S|85|6.46|0|85
C|BBAI|20250731|13:51:21.088527|S|3|6.45|0|3
C|BBAI|20250731|13:51:28.488821|S|140|6.45|0|140
C|BBAI|20250731|13:51:51.716772|S|100|6.44|0|100
C|BBAI|20250731|13:51:52.227412|S|100|6.43|0|100
C|BBAI|20250731|13:52:35.785127|S|27|6.42|0|27
C|BBAI|20250731|13:52:35.785127|S|100|6.42|0|100
C|BBAI|20250731|13:52:47.122126|S|100|6.41|0|100
C|BBAI|20250731|13:52:52.644502|S|10|6.42|0|10
C|BBAI|20250731|13:53:16.938952|S|100|6.43|0|100
C|BBAI|20250731|13:54:48.218915|S|100|6.42|0|100
C|BBAI|20250731|13:54:51.077856|S|100|6.42|0|100
C|BBAI|20250731|13:54:52.007731|S|100|6.42|0|100
C|BBAI|20250731|13:54:56.424511|S|100|6.42|0|100
C|BBAI|20250731|13:56:34.075890|S|100|6.42|0|100
C|BBAI|20250731|13:57:05.483692|S|99|6.42|0|99
C|BBAI|20250731|13:57:05.483692|S|100|6.42|0|100
C|BBAI|20250731|13:57:32.787048|S|100|6.43|0|100
C|BBAI|20250731|13:57:32.787048|S|100|6.43|0|100
C|BBAI|20250731|13:58:00.567202|S|100|6.41|0|100
C|BBAI|20250731|13:59:18.699997|S|100|6.4|0|100
C|BBAI|20250731|13:59:33.373500|S|100|6.4|0|100
C|BBAI|20250731|13:59:48.118695|S|100|6.41|0|100
C|BBAI|20250731|13:59:52.772612|S|100|6.41|0|100
C|BBAI|20250731|13:59:58.760486|S|100|6.41|0|100
C|BBAI|20250731|14:00:00.031115|S|100|6.41|0|100
C|BBAI|20250731|14:00:00.032878|S|100|6.41|0|100
C|BBAI|20250731|14:00:00.194416|S|100|6.41|0|100
C|BBAI|20250731|14:00:04.169226|S|100|6.43|0|100
C|BBAI|20250731|14:00:04.169226|S|100|6.43|0|100
C|BBAI|20250731|14:00:04.169760|S|100|6.43|0|100
C|BBAI|20250731|14:00:04.170317|S|100|6.43|0|100
C|BBAI|20250731|14:00:04.170862|S|5|6.43|0|5
C|BBAI|20250731|14:00:04.170863|S|100|6.43|0|100
C|BBAI|20250731|14:00:07.113550|S|100|6.43|0|100
C|BBAI|20250731|14:00:07.846617|S|100|6.43|0|100
C|BBAI|20250731|14:00:40.518332|S|100|6.43|0|100
C|BBAI|20250731|14:00:40.519311|S|100|6.44|0|100
C|BBAI|20250731|14:00:40.519311|S|100|6.44|0|100
C|BBAI|20250731|14:01:14.311960|S|100|6.43|0|100
C|BBAI|20250731|14:01:29.076970|S|100|6.45|0|100
C|BBAI|20250731|14:01:29.076971|S|100|6.45|0|100
C|BBAI|20250731|14:01:29.076971|S|37|6.45|0|37
C|BBAI|20250731|14:02:22.192238|S|100|6.445|0|100
C|BBAI|20250731|14:03:08.969668|S|100|6.43|0|100
C|BBAI|20250731|14:03:36.688289|S|100|6.44|0|100
C|BBAI|20250731|14:03:38.372696|S|100|6.44|0|100
C|BBAI|20250731|14:03:42.958709|S|100|6.44|0|100
C|BBAI|20250731|14:05:39.498173|S|100|6.43|0|100
C|BBAI|20250731|14:06:09.954736|S|4|6.43|0|4
C|BBAI|20250731|14:08:20.525669|S|100|6.41|0|100
C|BBAI|20250731|14:09:34.269913|S|5|6.42|0|5
C|BBAI|20250731|14:10:00.022949|S|6|6.41|0|6
C|BBAI|20250731|14:10:25.549294|S|1|6.4|0|1
C|BBAI|20250731|14:10:30.375673|S|25|6.405|0|25
C|BBAI|20250731|14:10:52.322975|S|40|6.39|0|40
C|BBAI|20250731|14:10:52.322975|S|100|6.39|0|100
C|BBAI|20250731|14:13:25.130026|S|100|6.41|0|100
C|BBAI|20250731|14:13:28.589863|S|100|6.4|0|100
C|BBAI|20250731|14:13:43.985541|S|44|6.39|0|44
C|BBAI|20250731|14:14:02.723723|S|50|6.39|0|50
C|BBAI|20250731|14:14:51.078316|S|50|6.38|0|50
C|BBAI|20250731|14:15:13.455694|S|182|6.365|0|182
C|BBAI|20250731|14:16:07.098475|S|100|6.36|0|100
C|BBAI|20250731|14:16:12.510558|S|100|6.36|0|100
C|BBAI|20250731|14:16:30.703431|S|100|6.35|0|100
C|BBAI|20250731|14:16:30.889951|S|100|6.34|0|100
C|BBAI|20250731|14:17:05.309147|S|1|6.37|0|1
C|BBAI|20250731|14:17:05.424201|S|1|6.37|0|1
C|BBAI|20250731|14:17:09.959428|S|100|6.36|0|100
C|BBAI|20250731|14:17:11.043715|S|200|6.37|0|200
C|BBAI|20250731|14:17:44.514771|S|4|6.36|0|4
C|BBAI|20250731|14:17:45.015740|S|1|6.36|0|1
C|BBAI|20250731|14:18:41.629812|S|100|6.35|0|100
C|BBAI|20250731|14:18:42.214849|S|50|6.36|0|50
C|BBAI|20250731|14:19:37.906795|S|8|6.37|0|8
C|BBAI|20250731|14:21:24.983511|S|100|6.41|0|100
C|BBAI|20250731|14:21:24.983511|S|100|6.41|0|100
C|BBAI|20250731|14:21:24.988055|S|100|6.41|0|100
C|BBAI|20250731|14:21:24.988055|S|100|6.41|0|100
C|BBAI|20250731|14:21:25.664055|S|100|6.41|0|100
C|BBAI|20250731|14:21:25.664055|S|100|6.41|0|100
C|BBAI|20250731|14:21:25.666899|S|100|6.41|0|100
C|BBAI|20250731|14:21:25.669551|S|100|6.41|0|100
C|BBAI|20250731|14:21:50.442283|S|100|6.4|0|100
C|BBAI|20250731|14:22:38.443751|S|100|6.41|0|100
C|BBAI|20250731|14:23:32.391145|S|100|6.4|0|100
C|BBAI|20250731|14:23:39.295466|S|100|6.4|0|100
C|BBAI|20250731|14:25:35.672247|S|100|6.42|0|100
C|BBAI|20250731|14:27:26.500977|S|100|6.44|0|100
C|BBAI|20250731|14:27:26.500978|S|100|6.44|0|100
C|BBAI|20250731|14:28:21.671263|S|16|6.44|0|16
C|BBAI|20250731|14:28:42.795697|S|100|6.43|0|100
C|BBAI|20250731|14:28:42.795697|S|100|6.43|0|100
C|BBAI|20250731|14:29:31.703552|S|100|6.42|0|100
C|BBAI|20250731|14:31:55.367766|S|100|6.45|0|100
C|BBAI|20250731|14:32:05.546039|S|20|6.46|0|20
C|BBAI|20250731|14:32:07.476790|S|100|6.46|0|100
C|BBAI|20250731|14:32:31.714230|S|100|6.46|0|100
C|BBAI|20250731|14:33:46.641501|S|100|6.45|0|100
C|BBAI|20250731|14:33:46.641501|S|100|6.45|0|100
C|BBAI|20250731|14:34:26.148786|S|100|6.46|0|100
C|BBAI|20250731|14:34:26.148786|S|33|6.46|0|33
C|BBAI|20250731|14:34:49.772214|S|15|6.46|0|15
C|BBAI|20250731|14:35:23.229991|S|100|6.45|0|100
C|BBAI|20250731|14:36:38.401716|S|3|6.46|0|3
C|BBAI|20250731|14:36:38.414249|S|27|6.46|0|27
C|BBAI|20250731|14:36:38.551661|S|30|6.46|0|30
C|BBAI|20250731|14:36:52.694856|S|100|6.46|0|100
C|BBAI|20250731|14:37:04.580912|S|7|6.45|0|7
C|BBAI|20250731|14:37:04.712256|S|85|6.46|0|85
C|BBAI|20250731|14:37:04.712256|S|100|6.46|0|100
C|BBAI|20250731|14:37:09.660681|S|3|6.45|0|3
C|BBAI|20250731|14:37:25.190679|S|100|6.45|0|100
C|BBAI|20250731|14:37:25.190679|S|10|6.45|0|10
C|BBAI|20250731|14:37:25.190679|S|10|6.45|0|10
C|BBAI|20250731|14:38:22.893120|S|10|6.45|0|10
C|BBAI|20250731|14:38:22.893120|S|10|6.45|0|10
C|BBAI|20250731|14:38:27.648891|S|10|6.45|0|10
C|BBAI|20250731|14:38:35.340492|S|100|6.46|0|100
C|BBAI|20250731|14:38:38.838162|S|100|6.46|0|100
C|BBAI|20250731|14:38:38.838162|S|100|6.46|0|100
C|BBAI|20250731|14:38:38.838711|S|100|6.46|0|100
C|BBAI|20250731|14:38:38.839727|S|100|6.46|0|100
C|BBAI|20250731|14:38:38.840209|S|100|6.46|0|100
C|BBAI|20250731|14:38:49.098998|S|100|6.46|0|100
C|BBAI|20250731|14:38:51.030129|S|100|6.46|0|100
C|BBAI|20250731|14:38:58.185997|S|1|6.45|0|1
C|BBAI|20250731|14:39:19.954439|S|100|6.46|0|100
C|BBAI|20250731|14:39:19.954439|S|100|6.46|0|100
C|BBAI|20250731|14:39:33.652049|S|100|6.46|0|100
C|BBAI|20250731|14:39:33.652050|S|100|6.46|0|100
C|BBAI|20250731|14:39:33.652967|S|100|6.46|0|100
C|BBAI|20250731|14:39:33.653728|S|100|6.46|0|100
C|BBAI|20250731|14:41:12.021327|S|100|6.48|0|100
C|BBAI|20250731|14:41:12.021327|S|91|6.48|0|91
C|BBAI|20250731|14:43:59.160235|S|100|6.46|0|100
C|BBAI|20250731|14:44:06.574531|S|100|6.46|0|100
C|BBAI|20250731|14:45:25.377644|S|100|6.46|0|100
C|BBAI|20250731|14:47:42.800744|S|100|6.47|0|100
C|BBAI|20250731|14:47:42.800744|S|41|6.47|0|41
C|BBAI|20250731|14:47:44.307238|S|100|6.47|0|100
C|BBAI|20250731|14:48:27.885358|S|100|6.47|0|100
C|BBAI|20250731|14:48:27.885359|S|100|6.47|0|100
C|BBAI|20250731|14:48:48.126791|S|100|6.47|0|100
C|BBAI|20250731|14:50:48.675268|S|100|6.45|0|100
C|BBAI|20250731|14:50:48.675268|S|1|6.45|0|1
C|BBAI|20250731|14:50:48.675268|S|1|6.45|0|1
C|BBAI|20250731|14:51:17.411209|S|155|6.44|0|155
C|BBAI|20250731|14:51:19.923191|S|100|6.44|0|100
C|BBAI|20250731|14:51:39.679234|S|100|6.43|0|100
C|BBAI|20250731|14:55:53.022333|S|1|6.42|0|1
C|BBAI|20250731|14:56:30.030441|S|100|6.43|0|100
C|BBAI|20250731|14:57:03.469867|S|100|6.43|0|100
C|BBAI|20250731|14:57:16.797525|S|1|6.42|0|1
C|BBAI|20250731|14:57:26.377737|S|100|6.41|0|100
C|BBAI|20250731|14:58:11.432398|S|70|6.42|0|70
C|BBAI|20250731|14:58:11.432398|S|100|6.42|0|100
C|BBAI|20250731|14:58:43.431850|S|10|6.425|0|10
C|BBAI|20250731|14:59:17.582733|S|1|6.42|0|1
C|BBAI|20250731|15:00:25.210636|S|100|6.43|0|100
C|BBAI|20250731|15:00:49.360617|S|10|6.45|0|10
C|BBAI|20250731|15:01:00.711098|S|10|6.46|0|10
C|BBAI|20250731|15:01:47.690544|S|100|6.46|0|100
C|BBAI|20250731|15:01:47.690952|S|10|6.465|0|10
C|BBAI|20250731|15:02:14.826477|S|100|6.47|0|100
C|BBAI|20250731|15:03:49.823634|S|6|6.45|0|6
C|BBAI|20250731|15:03:49.823634|S|6|6.45|0|6
C|BBAI|20250731|15:03:49.823634|S|4|6.45|0|4
C|BBAI|20250731|15:04:05.592057|S|10|6.45|0|10
C|BBAI|20250731|15:04:14.740210|S|100|6.46|0|100
C|BBAI|20250731|15:04:51.285918|S|10|6.47|0|10
C|BBAI|20250731|15:05:20.362092|S|2|6.47|0|2
C|BBAI|20250731|15:05:25.087469|S|1|6.47|0|1
C|BBAI|20250731|15:06:03.232731|S|1|6.48|0|1
C|BBAI|20250731|15:06:25.197588|S|100|6.47|0|100
C|BBAI|20250731|15:06:25.197589|S|1|6.47|0|1
C|BBAI|20250731|15:06:25.197589|S|100|6.47|0|100
C|BBAI|20250731|15:06:44.628876|S|100|6.47|0|100
C|BBAI|20250731|15:06:44.628876|S|100|6.47|0|100
C|BBAI|20250731|15:07:07.179808|S|100|6.47|0|100
C|BBAI|20250731|15:07:07.179808|S|10|6.47|0|10
C|BBAI|20250731|15:07:33.178744|S|1|6.46|0|1
C|BBAI|20250731|15:07:33.290888|S|100|6.47|0|100
C|BBAI|20250731|15:08:50.465678|S|39|6.455|0|39
C|BBAI|20250731|15:09:33.982845|S|100|6.46|0|100
C|BBAI|20250731|15:10:20.370787|S|100|6.47|0|100
C|BBAI|20250731|15:10:21.210177|S|100|6.47|0|100
C|BBAI|20250731|15:11:17.726319|S|70|6.46|0|70
C|BBAI|20250731|15:12:27.682964|S|3|6.44|0|3
C|BBAI|20250731|15:12:38.382001|S|1|6.43|0|1
C|BBAI|20250731|15:14:50.038216|S|23|6.43|0|23
C|BBAI|20250731|15:14:50.038216|S|1|6.43|0|1
C|BBAI|20250731|15:14:50.038216|S|2|6.43|0|2
C|BBAI|20250731|15:16:14.820105|S|2|6.43|0|2
C|BBAI|20250731|15:16:14.820106|S|1|6.43|0|1
C|BBAI|20250731|15:16:15.948037|S|116|6.425|0|116
C|BBAI|20250731|15:16:37.601618|S|85|6.435|0|85
C|BBAI|20250731|15:16:41.844928|S|200|6.425|0|200
C|BBAI|20250731|15:17:01.769889|S|200|6.43|0|200
C|BBAI|20250731|15:17:11.136349|S|100|6.43|0|100
C|BBAI|20250731|15:17:11.136803|S|100|6.43|0|100
C|BBAI|20250731|15:17:11.137737|S|2|6.43|0|2
C|BBAI|20250731|15:17:51.929962|S|1|6.43|0|1
C|BBAI|20250731|15:19:58.133481|S|200|6.43|0|200
C|BBAI|20250731|15:21:11.843346|S|40|6.45|0|40
C|BBAI|20250731|15:21:29.617877|S|200|6.44|0|200
C|BBAI|20250731|15:22:30.502409|S|100|6.43|0|100
C|BBAI|20250731|15:23:19.392128|S|100|6.425|0|100
C|BBAI|20250731|15:23:59.876309|S|100|6.42|0|100
C|BBAI|20250731|15:23:59.876309|S|81|6.42|0|81
C|BBAI|20250731|15:24:29.662708|S|100|6.42|0|100
C|BBAI|20250731|15:24:58.467677|S|100|6.42|0|100
C|BBAI|20250731|15:24:58.467686|S|100|6.42|0|100
C|BBAI|20250731|15:26:58.881706|S|1|6.41|0|1
C|BBAI|20250731|15:27:01.671025|S|13|6.41|0|13
C|BBAI|20250731|15:28:44.674320|S|100|6.42|0|100
C|BBAI|20250731|15:28:44.674320|S|200|6.42|0|200
C|BBAI|20250731|15:32:00.302200|S|7|6.41|0|7
C|BBAI|20250731|15:33:07.777910|S|100|6.39|0|100
C|BBAI|20250731|15:33:13.157030|S|200|6.39|0|200
C|BBAI|20250731|15:35:14.414639|S|200|6.39|0|200
C|BBAI|20250731|15:36:07.194008|S|200|6.4|0|200
C|BBAI|20250731|15:36:18.077224|S|50|6.4|0|50
C|BBAI|20250731|15:36:19.081896|S|100|6.4|0|100
C|BBAI|20250731|15:36:19.281436|S|50|6.4|0|50
C|BBAI|20250731|15:36:21.740567|S|200|6.395|0|200
C|BBAI|20250731|15:36:34.519755|S|200|6.4|0|200
C|BBAI|20250731|15:37:22.397636|S|200|6.405|0|200
C|BBAI|20250731|15:37:58.262701|S|200|6.39|0|200
C|BBAI|20250731|15:39:16.493779|S|200|6.385|0|200
C|BBAI|20250731|15:39:32.265916|S|100|6.39|0|100
C|BBAI|20250731|15:40:35.700355|S|11|6.4|0|11
C|BBAI|20250731|15:40:47.838384|S|96|6.4|0|96
C|BBAI|20250731|15:40:59.968521|S|96|6.4|0|96
C|BBAI|20250731|15:41:04.930126|S|200|6.39|0|200
C|BBAI|20250731|15:41:06.870868|S|35|6.39|0|35
C|BBAI|20250731|15:41:42.087545|S|200|6.4|0|200
C|BBAI|20250731|15:41:42.087545|S|200|6.4|0|200
C|BBAI|20250731|15:42:06.705563|S|82|6.4|0|82
C|BBAI|20250731|15:42:18.042796|S|100|6.395|0|100
C|BBAI|20250731|15:42:33.675806|S|500|6.395|0|500
C|BBAI|20250731|15:42:33.675878|S|1450|6.395|0|1450
C|BBAI|20250731|15:42:37.240370|S|26|6.4|0|26
C|BBAI|20250731|15:43:11.653147|S|200|6.39|0|200
C|BBAI|20250731|15:43:11.653534|S|200|6.39|0|200
C|BBAI|20250731|15:44:46.618906|S|400|6.4|0|400
C|BBAI|20250731|15:44:46.618906|S|104|6.4|0|104
C|BBAI|20250731|15:45:01.356178|S|10|6.41|0|10
C|BBAI|20250731|15:45:32.934410|S|241|6.41|0|241
C|BBAI|20250731|15:45:32.934424|S|121|6.41|0|121
C|BBAI|20250731|15:45:32.935350|S|7|6.41|0|7
C|BBAI|20250731|15:45:32.935552|S|8|6.41|0|8
C|BBAI|20250731|15:45:32.936120|S|16|6.41|0|16
C|BBAI|20250731|15:46:15.800544|S|140|6.4|0|140
C|BBAI|20250731|15:46:16.372428|S|200|6.395|0|200
C|BBAI|20250731|15:46:17.225950|S|169|6.4|0|169
C|BBAI|20250731|15:46:20.740383|S|11|6.39|0|11
C|BBAI|20250731|15:46:43.456924|S|306|6.4|0|306
C|BBAI|20250731|15:47:32.576913|S|68|6.39|0|68
C|BBAI|20250731|15:48:05.273172|S|19|6.4|0|19
C|BBAI|20250731|15:48:08.297638|S|109|6.4|0|109
C|BBAI|20250731|15:48:10.598776|S|59|6.4|0|59
C|BBAI|20250731|15:48:20.274208|S|52|6.4|0|52
C|BBAI|20250731|15:48:44.248431|S|100|6.39|0|100
C|BBAI|20250731|15:48:44.260760|S|100|6.39|0|100
C|BBAI|20250731|15:48:44.355473|S|100|6.39|0|100
C|BBAI|20250731|15:48:44.355473|S|300|6.39|0|300
C|BBAI|20250731|15:48:44.399756|S|100|6.39|0|100
C|BBAI|20250731|15:48:47.199405|S|225|6.39|0|225
C|BBAI|20250731|15:49:02.026779|S|100|6.39|0|100
C|BBAI|20250731|15:49:02.079510|S|100|6.39|0|100
C|BBAI|20250731|15:49:02.148176|S|100|6.39|0|100
C|BBAI|20250731|15:49:03.154171|S|100|6.39|0|100
C|BBAI|20250731|15:49:05.253434|S|28|6.39|0|28
C|BBAI|20250731|15:49:12.778336|S|16|6.39|0|16
C|BBAI|20250731|15:49:19.806802|S|17|6.39|0|17
C|BBAI|20250731|15:49:19.806802|S|1|6.39|0|1
C|BBAI|20250731|15:49:20.344484|S|28|6.39|0|28
C|BBAI|20250731|15:49:24.988986|S|7|6.39|0|7
C|BBAI|20250731|15:49:29.717578|S|250|6.39|0|250
C|BBAI|20250731|15:49:55.088809|S|2|6.39|0|2
C|BBAI|20250731|15:50:02.146368|S|280|6.385|0|280
C|BBAI|20250731|15:50:02.146460|S|400|6.385|0|400
C|BBAI|20250731|15:50:05.716768|S|400|6.39|0|400
C|BBAI|20250731|15:50:05.716769|S|400|6.39|0|400
C|BBAI|20250731|15:50:12.597247|S|400|6.37|0|400
C|BBAI|20250731|15:50:12.876778|S|122|6.365|0|122
C|BBAI|20250731|15:50:12.876837|S|1938|6.365|0|1938
C|BBAI|20250731|15:50:20.044628|S|19|6.38|0|19
C|BBAI|20250731|15:50:22.768247|S|137|6.37|0|137
C|BBAI|20250731|15:50:26.426210|S|30|6.38|0|30
C|BBAI|20250731|15:51:36.278510|S|100|6.355|0|100
C|BBAI|20250731|15:51:43.240553|S|10|6.34|0|10
C|BBAI|20250731|15:51:50.808771|S|26|6.35|0|26
C|BBAI|20250731|15:52:10.072417|S|14|6.35|0|14
C|BBAI|20250731|15:52:44.192236|S|400|6.35|0|400
C|BBAI|20250731|15:52:44.192236|S|700|6.35|0|700
C|BBAI|20250731|15:52:50.680484|S|17|6.35|0|17
C|BBAI|20250731|15:52:59.289402|S|384|6.34|0|384
C|BBAI|20250731|15:53:04.637985|S|100|6.34|0|100
C|BBAI|20250731|15:53:11.439664|S|400|6.34|0|400
C|BBAI|20250731|15:53:35.069500|S|200|6.35|0|200
C|BBAI|20250731|15:53:39.066437|S|410|6.355|0|410
C|BBAI|20250731|15:54:04.789390|S|21|6.36|0|21
C|BBAI|20250731|15:54:06.160393|S|25|6.36|0|25
C|BBAI|20250731|15:54:19.844697|S|33|6.36|0|33
C|BBAI|20250731|15:54:25.517612|S|25|6.36|0|25
C|BBAI|20250731|15:54:57.942019|S|27|6.36|0|27
C|BBAI|20250731|15:54:58.045822|S|29|6.36|0|29
C|BBAI|20250731|15:55:00.014041|S|344|6.36|0|344
C|BBAI|20250731|15:55:00.149718|S|20|6.36|0|20
C|BBAI|20250731|15:55:42.932983|S|207|6.36|0|207
C|BBAI|20250731|15:55:46.578526|S|100|6.355|0|100
C|BBAI|20250731|15:55:47.174290|S|23|6.36|0|23
C|BBAI|20250731|15:55:58.131057|S|170|6.36|0|170
C|BBAI|20250731|15:56:17.189138|S|37|6.365|0|37
C|BBAI|20250731|15:56:17.189193|S|2000|6.365|0|2000
C|BBAI|20250731|15:56:17.189202|S|113|6.365|0|113
C|BBAI|20250731|15:56:20.772353|S|53|6.37|0|53
C|BBAI|20250731|15:56:25.871887|S|100|6.36|0|100
C|BBAI|20250731|15:56:28.829800|S|400|6.355|0|400
C|BBAI|20250731|15:56:28.831559|S|51|6.355|0|51
C|BBAI|20250731|15:56:28.832057|S|68|6.355|0|68
C|BBAI|20250731|15:56:28.832881|S|400|6.355|0|400
C|BBAI|20250731|15:56:33.967704|S|155|6.37|0|155
C|BBAI|20250731|15:56:53.401391|S|37|6.37|0|37
C|BBAI|20250731|15:57:05.897210|S|500|6.36|0|500
C|BBAI|20250731|15:57:05.899265|S|100|6.36|0|100
C|BBAI|20250731|15:57:05.899840|S|239|6.36|0|239
C|BBAI|20250731|15:57:05.899840|S|300|6.36|0|300
C|BBAI|20250731|15:57:07.115769|S|150|6.37|0|150
C|BBAI|20250731|15:57:17.084086|S|85|6.37|0|85
C|BBAI|20250731|15:57:30.805433|S|16|6.37|0|16
C|BBAI|20250731|15:57:56.234455|S|58|6.37|0|58
C|BBAI|20250731|15:57:59.215582|S|27|6.37|0|27
C|BBAI|20250731|15:58:07.456796|S|2170|6.375|0|2170
C|BBAI|20250731|15:58:13.393605|S|193|6.37|0|193
C|BBAI|20250731|15:58:31.376873|S|770|6.365|0|770
C|BBAI|20250731|15:58:31.376927|S|2000|6.365|0|2000
C|BBAI|20250731|15:58:31.499808|S|10|6.35|0|10
C|BBAI|20250731|15:58:31.500144|S|300|6.36|0|300
C|BBAI|20250731|15:58:38.838745|S|41|6.355|0|41
C|BBAI|20250731|15:58:51.272366|S|103|6.35|0|103
C|BBAI|20250731|15:58:51.272720|S|203|6.35|0|203
C|BBAI|20250731|15:58:51.272720|S|297|6.35|0|297
C|BBAI|20250731|15:58:51.272821|S|100|6.35|0|100
C|BBAI|20250731|15:58:57.589330|S|24|6.35|0|24
C|BBAI|20250731|15:59:01.160568|S|100|6.345|0|100
C|BBAI|20250731|15:59:05.773514|S|200|6.34|0|200
C|BBAI|20250731|15:59:05.773991|S|200|6.34|0|200
C|BBAI|20250731|15:59:05.773992|S|1000|6.34|0|1000
C|BBAI|20250731|15:59:05.773992|S|1300|6.34|0|1300
C|BBAI|20250731|15:59:05.774010|S|890|6.34|0|890
C|BBAI|20250731|15:59:06.199476|S|200|6.335|0|200
C|BBAI|20250731|15:59:06.637206|S|200|6.335|0|200
C|BBAI|20250731|15:59:06.638053|S|100|6.335|0|100
C|BBAI|20250731|15:59:07.172548|S|200|6.335|0|200
C|BBAI|20250731|15:59:07.173403|S|100|6.335|0|100
C|BBAI|20250731|15:59:07.725529|S|200|6.335|0|200
C|BBAI|20250731|15:59:07.726368|S|100|6.335|0|100
C|BBAI|20250731|15:59:08.157651|S|200|6.335|0|200
C|BBAI|20250731|15:59:08.161889|S|100|6.335|0|100
C|BBAI|20250731|15:59:08.550620|S|200|6.335|0|200
C|BBAI|20250731|15:59:08.551561|S|100|6.335|0|100
C|BBAI|20250731|15:59:08.959638|S|200|6.335|0|200
C|BBAI|20250731|15:59:08.960643|S|100|6.335|0|100
C|BBAI|20250731|15:59:09.421521|S|200|6.335|0|200
C|BBAI|20250731|15:59:09.422299|S|100|6.335|0|100
C|BBAI|20250731|15:59:10.791529|S|100|6.335|0|100
C|BBAI|20250731|15:59:10.792402|S|100|6.335|0|100
C|BBAI|20250731|15:59:12.807932|S|1774|6.345|0|1774
C|BBAI|20250731|15:59:12.807990|S|1506|6.345|0|1506
C|BBAI|20250731|15:59:13.338510|S|200|6.345|0|200
C|BBAI|20250731|15:59:13.342818|S|100|6.345|0|100
C|BBAI|20250731|15:59:13.812483|S|400|6.34|0|400
C|BBAI|20250731|15:59:14.908257|S|400|6.33|0|400
C|BBAI|20250731|15:59:14.908257|S|200|6.33|0|200
C|BBAI|20250731|15:59:16.492457|S|128|6.34|0|128
C|BBAI|20250731|15:59:16.492457|S|400|6.34|0|400
C|BBAI|20250731|15:59:16.492469|S|72|6.34|0|72
C|BBAI|20250731|15:59:16.492469|S|1000|6.34|0|1000
C|BBAI|20250731|15:59:16.649547|S|100|6.335|0|100
C|BBAI|20250731|15:59:17.384340|S|200|6.34|0|200
C|BBAI|20250731|15:59:18.023681|S|200|6.34|0|200
C|BBAI|20250731|15:59:18.192265|S|200|6.335|0|200
C|BBAI|20250731|15:59:18.395464|S|200|6.34|0|200
C|BBAI|20250731|15:59:18.683525|S|200|6.335|0|200
C|BBAI|20250731|15:59:19.062497|S|200|6.335|0|200
C|BBAI|20250731|15:59:19.626568|S|200|6.34|0|200
C|BBAI|20250731|15:59:19.627365|S|200|6.335|0|200
C|BBAI|20250731|15:59:19.628418|S|100|6.335|0|100
C|BBAI|20250731|15:59:20.182606|S|200|6.335|0|200
C|BBAI|20250731|15:59:20.728531|S|200|6.335|0|200
C|BBAI|20250731|15:59:20.729476|S|100|6.335|0|100
C|BBAI|20250731|15:59:21.354398|S|200|6.335|0|200
C|BBAI|20250731|15:59:21.739903|S|200|6.335|0|200
C|BBAI|20250731|15:59:22.889503|S|300|6.335|0|300
C|BBAI|20250731|15:59:22.890426|S|100|6.335|0|100
C|BBAI|20250731|15:59:23.904560|S|300|6.335|0|300
C|BBAI|20250731|15:59:27.694409|S|25|6.34|0|25
C|BBAI|20250731|15:59:28.449993|S|200|6.34|0|200
C|BBAI|20250731|15:59:31.731278|S|68|6.34|0|68
C|BBAI|20250731|15:59:32.281110|S|100|6.34|0|100
C|BBAI|20250731|15:59:32.281367|S|100|6.34|0|100
C|BBAI|20250731|15:59:32.303081|S|100|6.34|0|100
C|BBAI|20250731|15:59:32.394629|S|100|6.34|0|100
C|BBAI|20250731|15:59:32.449964|S|100|6.34|0|100
C|BBAI|20250731|15:59:32.547801|S|100|6.34|0|100
C|BBAI|20250731|15:59:32.645660|S|100|6.34|0|100
C|BBAI|20250731|15:59:32.743568|S|100|6.34|0|100
C|BBAI|20250731|15:59:32.841172|S|100|6.34|0|100
C|BBAI|20250731|15:59:32.939130|S|100|6.34|0|100
C|BBAI|20250731|15:59:33.037098|S|100|6.34|0|100
C|BBAI|20250731|15:59:33.094690|S|100|6.34|0|100
C|BBAI|20250731|15:59:33.183845|S|100|6.34|0|100
C|BBAI|20250731|15:59:33.257151|S|100|6.34|0|100
C|BBAI|20250731|15:59:33.307901|S|100|6.34|0|100
C|BBAI|20250731|15:59:33.372584|S|100|6.34|0|100
C|BBAI|20250731|15:59:33.428975|S|100|6.34|0|100
C|BBAI|20250731|15:59:33.493500|S|100|6.34|0|100
C|BBAI|20250731|15:59:33.544948|S|100|6.34|0|100
C|BBAI|20250731|15:59:33.596134|S|100|6.34|0|100
C|BBAI|20250731|15:59:40.629258|S|1|6.345|0|1
C|BBAI|20250731|15:59:46.146684|S|1|6.355|0|1
C|BBAI|20250731|15:59:47.409137|S|2|6.355|0|2
C|BBAI|20250731|15:59:47.639911|S|5|6.355|0|5
C|BBAI|20250731|15:59:48.919298|S|3|6.355|0|3
C|BBAI|20250731|15:59:49.113682|S|11|6.355|0|11
C|BBAI|20250731|15:59:49.252806|S|59|6.355|0|59
C|BBAI|20250731|15:59:50.083192|S|89|6.355|0|89
C|BBAI|20250731|15:59:50.353610|S|5|6.355|0|5
C|BBAI|20250731|15:59:50.873047|S|94|6.355|0|94
C|BBAI|20250731|15:59:51.989223|S|51|6.355|0|51
C|BBAI|20250731|15:59:52.079676|S|93|6.355|0|93
C|BBAI|20250731|15:59:52.142775|S|4|6.355|0|4
C|BBAI|20250731|15:59:52.231802|S|100|6.345|0|100
C|BBAI|20250731|15:59:52.231836|S|600|6.345|0|600
C|BBAI|20250731|15:59:52.231871|S|119|6.345|0|119
C|BBAI|20250731|15:59:52.504259|S|80|6.345|0|80
C|BBAI|20250731|15:59:52.506769|S|5|6.345|0|5
C|BBAI|20250731|15:59:52.645465|S|4|6.345|0|4
C|BBAI|20250731|15:59:54.009490|S|200|6.34|0|200
C|BBAI|20250731|15:59:54.140243|S|42|6.34|0|42
C|BBAI|20250731|15:59:54.807731|S|18|6.34|0|18
C|BBAI|20250731|15:59:55.001065|S|61|6.34|0|61
C|BBAI|20250731|15:59:56.291186|S|45|6.34|0|45
C|BBAR|20250731|15:56:25.914644|S|1|15.9|0|1
C|BBAX|20250731|13:52:26.428986|S|100|54.62|0|100
C|BBCA|20250731|09:32:04.420048|S|100|80.88|0|100
C|BBCA|20250731|09:54:53.564386|S|100|81.11|0|100
C|BBCP|20250731|10:40:43.687798|S|5|6.9|0|5
C|BBCP|20250731|10:40:58.090194|S|1|6.9|0|1
C|BBCP|20250731|14:09:54.214082|S|10|6.71|0|10
C|BBD|20250731|09:34:11.895461|S|400|2.79|0|400
C|BBD|20250731|09:48:24.937451|E|100|2.78|0|100
C|BBD|20250731|09:48:30.420416|S|100|2.78|0|100
C|BBD|20250731|09:48:46.623555|S|100|2.78|0|100
C|BBD|20250731|09:48:52.760996|S|100|2.78|0|100
C|BBD|20250731|09:49:20.169908|S|100|2.78|0|100
C|BBD|20250731|09:49:21.182686|S|100|2.78|0|100
C|BBD|20250731|09:49:21.182686|S|100|2.78|0|100
C|BBD|20250731|09:49:21.182706|S|100|2.78|0|100
C|BBD|20250731|09:49:21.182706|S|500|2.78|0|500
C|BBD|20250731|09:49:29.836214|S|100|2.78|0|100
C|BBD|20250731|09:50:32.672810|E|100|2.78|0|100
C|BBD|20250731|09:50:58.809303|S|100|2.77|0|100
C|BBD|20250731|09:50:58.809303|S|100|2.77|0|100
C|BBD|20250731|09:51:10.754026|S|25|2.775|0|25
C|BBD|20250731|09:52:06.556841|S|361|2.77|0|361
C|BBD|20250731|09:52:15.400357|S|361|2.77|0|361
C|BBD|20250731|09:58:11.898086|S|9|2.77|0|9
C|BBD|20250731|09:58:19.643630|E|291|2.77|0|291
C|BBD|20250731|09:58:19.643631|E|100|2.77|0|100
C|BBD|20250731|10:06:44.865041|S|1000|2.79|0|1000
C|BBD|20250731|10:15:51.247668|S|100|2.81|0|100
C|BBD|20250731|10:16:43.443684|S|800|2.82|0|800
C|BBD|20250731|10:19:56.711936|S|100|2.825|0|100
C|BBD|20250731|10:21:35.470650|S|100|2.81|0|100
C|BBD|20250731|10:21:35.470650|S|1000|2.81|0|1000
C|BBD|20250731|10:21:35.470650|S|100|2.81|0|100
C|BBD|20250731|10:21:37.474641|S|100|2.81|0|100
C|BBD|20250731|10:21:37.477672|S|100|2.81|0|100
C|BBD|20250731|10:21:51.752917|S|100|2.81|0|100
C|BBD|20250731|10:21:51.752917|S|100|2.81|0|100
C|BBD|20250731|10:21:51.752917|S|100|2.81|0|100
C|BBD|20250731|10:21:51.752917|S|100|2.81|0|100
C|BBD|20250731|10:27:37.358165|S|100|2.8|0|100
C|BBD|20250731|10:27:37.358166|S|1000|2.8|0|1000
C|BBD|20250731|10:27:37.358626|S|100|2.8|0|100
C|BBD|20250731|10:31:20.889580|S|400|2.81|0|400
C|BBD|20250731|10:31:20.889581|S|100|2.81|0|100
C|BBD|20250731|10:36:05.149249|S|100|2.82|0|100
C|BBD|20250731|10:36:46.887432|S|1000|2.82|0|1000
C|BBD|20250731|10:43:56.614496|S|1500|2.825|0|1500
C|BBD|20250731|10:43:56.615353|S|500|2.825|0|500
C|BBD|20250731|10:44:24.866278|S|900|2.825|0|900
C|BBD|20250731|10:44:24.867115|S|500|2.825|0|500
C|BBD|20250731|10:44:55.808912|S|5100|2.82|0|5100
C|BBD|20250731|10:46:16.292801|S|100|2.82|0|100
C|BBD|20250731|10:47:53.895843|S|100|2.82|0|100
C|BBD|20250731|10:47:53.895843|S|100|2.82|0|100
C|BBD|20250731|10:51:03.620727|S|100|2.82|0|100
C|BBD|20250731|10:51:49.856038|S|1|2.82|0|1
C|BBD|20250731|10:59:59.338713|S|100|2.8|0|100
C|BBD|20250731|10:59:59.338713|S|100|2.8|0|100
C|BBD|20250731|11:00:00.766739|S|1200|2.8|0|1200
C|BBD|20250731|11:00:00.766739|S|100|2.8|0|100
C|BBD|20250731|11:07:41.757410|S|900|2.815|0|900
C|BBD|20250731|11:12:59.501512|S|900|2.815|0|900
C|BBD|20250731|11:29:11.080172|S|77|2.82|0|77
C|BBD|20250731|11:29:11.080998|S|100|2.82|0|100
C|BBD|20250731|11:29:11.080998|S|23|2.82|0|23
C|BBD|20250731|11:29:11.081056|S|100|2.82|0|100
C|BBD|20250731|11:37:18.301365|S|100|2.82|0|100
C|BBD|20250731|11:37:18.340648|S|100|2.82|0|100
C|BBD|20250731|11:37:18.441365|S|900|2.825|0|900
C|BBD|20250731|11:37:18.442260|S|300|2.825|0|300
C|BBD|20250731|11:37:20.636560|S|100|2.82|0|100
C|BBD|20250731|11:37:20.654914|S|100|2.82|0|100
C|BBD|20250731|11:37:20.654969|S|100|2.82|0|100
C|BBD|20250731|11:37:20.655023|S|100|2.82|0|100
C|BBD|20250731|11:37:20.655078|S|100|2.82|0|100
C|BBD|20250731|11:37:23.467650|S|100|2.82|0|100
C|BBD|20250731|11:37:24.122267|S|100|2.82|0|100
C|BBD|20250731|11:47:39.732403|S|100|2.82|0|100
C|BBD|20250731|11:47:39.732403|S|100|2.82|0|100
C|BBD|20250731|11:47:39.732403|S|100|2.82|0|100
C|BBD|20250731|11:48:35.204931|S|100|2.83|0|100
C|BBD|20250731|11:54:00.325767|S|500|2.83|0|500
C|BBD|20250731|12:00:15.883331|S|10|2.82|0|10
C|BBD|20250731|12:46:10.286469|S|1000|2.815|0|1000
C|BBD|20250731|12:56:21.807135|S|1000|2.81|0|1000
C|BBD|20250731|12:59:52.589080|S|58|2.81|0|58
C|BBD|20250731|13:12:32.614518|S|100|2.8|0|100
C|BBD|20250731|13:12:32.614519|S|100|2.8|0|100
C|BBD|20250731|13:45:01.775134|S|20|2.775|0|20
C|BBD|20250731|13:47:28.859742|S|2500|2.78|0|2500
C|BBD|20250731|13:47:52.714178|S|2500|2.78|0|2500
C|BBD|20250731|13:47:57.884271|S|2000|2.78|0|2000
C|BBD|20250731|13:47:57.884271|S|2500|2.78|0|2500
C|BBD|20250731|13:47:58.135796|S|2500|2.78|0|2500
C|BBD|20250731|13:47:58.145639|S|5000|2.78|0|5000
C|BBD|20250731|13:47:58.575051|S|2500|2.78|0|2500
C|BBD|20250731|13:47:58.576608|S|2000|2.78|0|2000
C|BBD|20250731|13:47:59.575616|S|2000|2.78|0|2000
C|BBD|20250731|13:48:00.575630|S|2000|2.78|0|2000
C|BBD|20250731|13:48:01.575490|S|2000|2.78|0|2000
C|BBD|20250731|13:48:43.266211|S|100|2.78|0|100
C|BBD|20250731|13:49:00.061498|S|100|2.78|0|100
C|BBD|20250731|13:49:00.061498|S|200|2.78|0|200
C|BBD|20250731|13:49:16.285996|S|2000|2.78|0|2000
C|BBD|20250731|14:01:02.429327|S|1300|2.775|0|1300
C|BBD|20250731|14:04:12.661027|S|100|2.78|0|100
C|BBD|20250731|14:04:14.593524|S|100|2.78|0|100
C|BBD|20250731|14:04:41.244665|S|100|2.78|0|100
C|BBD|20250731|14:04:44.070780|S|100|2.78|0|100
C|BBD|20250731|14:04:47.948604|S|100|2.78|0|100
C|BBD|20250731|14:04:48.507499|S|100|2.78|0|100
C|BBD|20250731|14:04:48.520187|S|100|2.78|0|100
C|BBD|20250731|14:04:48.520241|S|100|2.78|0|100
C|BBD|20250731|14:04:48.520295|S|100|2.78|0|100
C|BBD|20250731|14:04:48.520347|S|100|2.78|0|100
C|BBD|20250731|14:04:49.918056|S|100|2.78|0|100
C|BBD|20250731|14:04:49.918119|S|100|2.78|0|100
C|BBD|20250731|14:04:51.934438|S|100|2.78|0|100
C|BBD|20250731|14:04:51.950068|S|100|2.78|0|100
C|BBD|20250731|14:04:51.950122|S|100|2.78|0|100
C|BBD|20250731|14:04:51.950174|S|100|2.78|0|100
C|BBD|20250731|14:04:51.950226|S|100|2.78|0|100
C|BBD|20250731|14:04:51.950278|S|100|2.78|0|100
C|BBD|20250731|14:04:54.891271|S|100|2.78|0|100
C|BBD|20250731|14:04:54.904776|S|100|2.78|0|100
C|BBD|20250731|14:04:54.904828|S|100|2.78|0|100
C|BBD|20250731|14:06:27.298477|S|100|2.78|0|100
C|BBD|20250731|14:07:22.342070|S|1700|2.775|0|1700
C|BBD|20250731|14:14:05.525669|S|900|2.775|0|900
C|BBD|20250731|14:14:05.526502|S|500|2.775|0|500
C|BBD|20250731|14:14:10.734141|S|361|2.77|0|361
C|BBD|20250731|14:14:31.007330|S|99|2.77|0|99
C|BBD|20250731|14:23:37.319387|S|900|2.785|0|900
C|BBD|20250731|14:23:56.029204|S|100|2.78|0|100
C|BBD|20250731|14:24:02.104354|S|100|2.78|0|100
C|BBD|20250731|14:29:32.459690|S|100|2.78|0|100
C|BBD|20250731|14:29:32.459691|S|100|2.78|0|100
C|BBD|20250731|14:30:17.705608|S|1|2.78|0|1
C|BBD|20250731|14:36:10.835944|S|2000|2.79|0|2000
C|BBD|20250731|14:51:22.868235|S|100|2.79|0|100
C|BBD|20250731|14:59:22.817709|S|100|2.79|0|100
C|BBD|20250731|15:05:46.704586|S|100|2.79|0|100
C|BBD|20250731|15:07:03.328728|S|100|2.79|0|100
C|BBD|20250731|15:13:23.747947|S|100|2.78|0|100
C|BBD|20250731|15:13:23.758151|S|100|2.78|0|100
C|BBD|20250731|15:13:23.758207|S|100|2.78|0|100
C|BBD|20250731|15:13:23.758259|S|100|2.78|0|100
C|BBD|20250731|15:13:23.758311|S|100|2.78|0|100
C|BBD|20250731|15:13:23.758366|S|100|2.78|0|100
C|BBD|20250731|15:13:23.758417|S|100|2.78|0|100
C|BBD|20250731|15:16:39.037332|S|100|2.78|0|100
C|BBD|20250731|15:17:33.948003|S|18|2.77|0|18
C|BBD|20250731|15:18:56.384480|S|100|2.76|0|100
C|BBD|20250731|15:18:56.384480|S|100|2.76|0|100
C|BBD|20250731|15:18:56.394257|S|100|2.76|0|100
C|BBD|20250731|15:18:56.395054|S|100|2.76|0|100
C|BBD|20250731|15:18:56.395844|S|100|2.76|0|100
C|BBD|20250731|15:18:56.396623|S|100|2.76|0|100
C|BBD|20250731|15:18:56.397401|S|100|2.76|0|100
C|BBD|20250731|15:18:56.398151|S|100|2.76|0|100
C|BBD|20250731|15:18:56.398928|S|100|2.76|0|100
C|BBD|20250731|15:18:56.399694|S|100|2.76|0|100
C|BBD|20250731|15:18:56.400546|S|100|2.76|0|100
C|BBD|20250731|15:18:56.401334|S|100|2.76|0|100
C|BBD|20250731|15:18:56.402104|S|100|2.76|0|100
C|BBD|20250731|15:19:04.545780|S|100|2.76|0|100
C|BBD|20250731|15:19:04.545780|S|100|2.76|0|100
C|BBD|20250731|15:19:04.545780|S|100|2.76|0|100
C|BBD|20250731|15:20:02.023583|S|100|2.76|0|100
C|BBD|20250731|15:20:02.023584|S|100|2.76|0|100
C|BBD|20250731|15:20:02.023584|S|100|2.76|0|100
C|BBD|20250731|15:20:02.023584|S|100|2.76|0|100
C|BBD|20250731|15:20:02.215834|S|100|2.76|0|100
C|BBD|20250731|15:20:02.215834|S|100|2.76|0|100
C|BBD|20250731|15:20:02.215834|S|100|2.76|0|100
C|BBD|20250731|15:20:02.215928|S|100|2.76|0|100
C|BBD|20250731|15:20:02.215928|S|100|2.76|0|100
C|BBD|20250731|15:20:02.215928|S|100|2.76|0|100
C|BBD|20250731|15:20:02.216015|S|100|2.76|0|100
C|BBD|20250731|15:20:02.216015|S|100|2.76|0|100
C|BBD|20250731|15:20:02.216096|S|100|2.76|0|100
C|BBD|20250731|15:20:02.216096|S|100|2.76|0|100
C|BBD|20250731|15:20:03.899185|S|100|2.76|0|100
C|BBD|20250731|15:20:03.899185|S|100|2.76|0|100
C|BBD|20250731|15:20:10.072331|S|103|2.76|0|103
C|BBD|20250731|15:21:56.433245|S|100|2.76|0|100
C|BBD|20250731|15:21:56.433246|S|123|2.76|0|123
C|BBD|20250731|15:21:56.433246|S|100|2.76|0|100
C|BBD|20250731|15:27:54.409256|S|100|2.76|0|100
C|BBD|20250731|15:27:54.409256|S|200|2.76|0|200
C|BBD|20250731|15:27:54.409256|S|1|2.76|0|1
C|BBD|20250731|15:27:54.409256|S|100|2.76|0|100
C|BBD|20250731|15:27:55.581844|S|1000|2.765|0|1000
C|BBD|20250731|15:28:14.096680|S|100|2.76|0|100
C|BBD|20250731|15:28:14.096680|S|100|2.76|0|100
C|BBD|20250731|15:28:14.096680|S|500|2.76|0|500
C|BBD|20250731|15:28:14.096680|S|100|2.76|0|100
C|BBD|20250731|15:28:26.495738|S|200|2.76|0|200
C|BBD|20250731|15:29:30.870961|S|100|2.765|0|100
C|BBD|20250731|15:29:30.877083|S|100|2.765|0|100
C|BBD|20250731|15:29:30.999528|S|100|2.765|0|100
C|BBD|20250731|15:29:31.006093|S|200|2.765|0|200
C|BBD|20250731|15:29:37.128366|S|100|2.76|0|100
C|BBD|20250731|15:29:37.128366|S|100|2.76|0|100
C|BBD|20250731|15:29:37.128366|S|3|2.76|0|3
C|BBD|20250731|15:29:38.280434|S|100|2.76|0|100
C|BBD|20250731|15:29:38.280434|S|100|2.76|0|100
C|BBD|20250731|15:29:38.291045|S|100|2.76|0|100
C|BBD|20250731|15:29:38.291099|S|100|2.76|0|100
C|BBD|20250731|15:29:38.292732|S|100|2.76|0|100
C|BBD|20250731|15:29:38.292786|S|100|2.76|0|100
C|BBD|20250731|15:29:38.292839|S|100|2.76|0|100
C|BBD|20250731|15:29:38.292890|S|100|2.76|0|100
C|BBD|20250731|15:29:38.292941|S|100|2.76|0|100
C|BBD|20250731|15:29:57.282806|S|60|2.77|0|60
C|BBD|20250731|15:29:57.423029|S|8|2.77|0|8
C|BBD|20250731|15:29:57.562225|S|8|2.77|0|8
C|BBD|20250731|15:29:57.700357|S|8|2.77|0|8
C|BBD|20250731|15:29:57.837375|S|7|2.77|0|7
C|BBD|20250731|15:29:57.973276|S|8|2.77|0|8
C|BBD|20250731|15:29:58.108042|S|2|2.77|0|2
C|BBD|20250731|15:29:58.135624|S|100|2.76|0|100
C|BBD|20250731|15:30:11.359868|S|100|2.76|0|100
C|BBD|20250731|15:30:11.442887|S|13|2.76|0|13
C|BBD|20250731|15:30:24.726835|S|100|2.76|0|100
C|BBD|20250731|15:31:55.324510|S|1900|2.76|0|1900
C|BBD|20250731|15:35:55.335664|S|600|2.76|0|600
C|BBD|20250731|15:36:43.502499|S|413|2.76|0|413
C|BBD|20250731|15:36:43.503299|S|287|2.76|0|287
C|BBD|20250731|15:39:03.448756|S|276|2.76|0|276
C|BBD|20250731|15:39:03.449550|S|552|2.76|0|552
C|BBD|20250731|15:42:05.806762|S|133|2.76|0|133
C|BBD|20250731|15:42:45.390597|S|1000|2.77|0|1000
C|BBD|20250731|15:44:28.531865|S|100|2.76|0|100
C|BBD|20250731|15:44:28.531865|S|100|2.76|0|100
C|BBD|20250731|15:45:06.864180|S|900|2.765|0|900
C|BBD|20250731|15:45:36.817153|S|3700|2.76|0|3700
C|BBD|20250731|15:45:38.443673|S|161|2.76|0|161
C|BBD|20250731|15:45:38.444459|S|322|2.76|0|322
C|BBD|20250731|15:51:01.495993|S|100|2.77|0|100
C|BBD|20250731|15:51:01.495993|S|1000|2.765|0|1000
C|BBD|20250731|15:51:01.495994|S|100|2.77|0|100
C|BBD|20250731|15:52:05.639353|S|100|2.76|0|100
C|BBD|20250731|15:52:08.412102|S|457|2.765|0|457
C|BBD|20250731|15:55:25.504444|S|2599|2.765|0|2599
C|BBD|20250731|15:55:25.504444|S|1|2.765|0|1
C|BBD|20250731|15:59:30.171866|S|14|2.75|0|14
C|BBD|20250731|15:59:31.517841|S|5200|2.75|0|5200
C|BBD|20250731|15:59:31.517841|S|1086|2.75|0|1086
C|BBD|20250731|15:59:31.517842|S|15400|2.75|0|15400
C|BBD|20250731|15:59:32.151831|S|1100|2.75|0|1100
C|BBD|20250731|15:59:32.151832|S|3000|2.75|0|3000
C|BBD|20250731|15:59:32.230103|S|1100|2.74|0|1100
C|BBD|20250731|15:59:32.230103|S|20600|2.74|0|20600
C|BBD|20250731|15:59:32.515373|S|3000|2.745|0|3000
C|BBD|20250731|15:59:32.515374|S|3000|2.75|0|3000
C|BBD|20250731|15:59:32.515374|S|1100|2.75|0|1100
C|BBD|20250731|15:59:32.515376|S|20600|2.75|0|20600
C|BBD|20250731|15:59:37.887320|S|1100|2.75|0|1100
C|BBD|20250731|15:59:37.887321|S|1385|2.75|0|1385
C|BBD|20250731|15:59:37.887321|S|100|2.75|0|100
C|BBD|20250731|15:59:37.887321|S|1000|2.75|0|1000
C|BBD|20250731|15:59:37.900231|S|100|2.75|0|100
C|BBD|20250731|15:59:37.900231|S|1100|2.75|0|1100
C|BBD|20250731|15:59:37.900231|S|200|2.75|0|200
C|BBD|20250731|15:59:38.849840|S|100|2.75|0|100
C|BBD|20250731|15:59:38.849840|S|100|2.75|0|100
C|BBD|20250731|15:59:38.855652|S|1100|2.75|0|1100
C|BBD|20250731|15:59:38.855653|S|100|2.75|0|100
C|BBD|20250731|15:59:38.855700|S|100|2.75|0|100
C|BBD|20250731|15:59:38.855700|S|100|2.75|0|100
C|BBD|20250731|15:59:42.821063|S|3000|2.75|0|3000
C|BBD|20250731|15:59:42.821063|S|1100|2.75|0|1100
C|BBD|20250731|15:59:42.821063|S|100|2.75|0|100
C|BBD|20250731|15:59:43.021167|S|100|2.75|0|100
C|BBD|20250731|15:59:43.710183|S|3000|2.75|0|3000
C|BBD|20250731|15:59:43.710183|S|100|2.75|0|100
C|BBD|20250731|15:59:43.942552|S|300|2.75|0|300
C|BBD|20250731|15:59:43.942552|S|100|2.75|0|100
C|BBD|20250731|15:59:46.491127|S|2900|2.755|0|2900
C|BBD|20250731|15:59:46.491127|S|3100|2.75|0|3100
C|BBD|20250731|15:59:46.491127|S|2900|2.75|0|2900
C|BBD|20250731|15:59:46.491145|S|17500|2.75|0|17500
C|BBD|20250731|15:59:46.667085|S|20600|2.74|0|20600
C|BBD|20250731|15:59:55.048301|S|8|2.745|0|8
C|BBD|20250731|15:59:55.970182|S|900|2.76|0|900
C|BBD|20250731|15:59:56.193740|S|3100|2.76|0|3100
C|BBD|20250731|15:59:56.269038|S|1000|2.76|0|1000
C|BBD|20250731|15:59:56.276725|S|49|2.75|0|49
C|BBD|20250731|15:59:56.579560|S|40|2.76|0|40
C|BBDC|20250731|13:24:01.947925|S|2|9.24|0|2
C|BBEU|20250731|09:48:37.092355|S|200|66.09|0|200
C|BBEU|20250731|10:14:39.928991|S|2|66.12|0|2
C|BBEU|20250731|11:28:19.043178|S|40|66.03|0|40
C|BBEU|20250731|12:44:59.991671|S|100|66.09|0|100
C|BBEU|20250731|12:58:47.078317|S|35|66.07|0|35
C|BBEU|20250731|15:12:33.356864|S|270|65.84|0|270
C|BBEU|20250731|15:13:19.834031|S|30|65.84|0|30
C|BBEU|20250731|15:46:20.677986|S|75|65.83|0|75
C|BBEU|20250731|15:46:20.707356|S|1|65.83|0|1
C|BBEU|20250731|15:54:59.526558|S|300|65.68|0|300
C|BBH|20250731|15:45:12.850183|S|7|161.81|0|7
C|BBHY|20250731|09:49:41.384704|S|1|46.53|0|1
C|BBHY|20250731|10:55:17.470707|S|6|46.55|0|6
C|BBHY|20250731|15:59:46.058243|S|100|46.54|0|100
C|BBIN|20250731|11:37:52.139303|S|100|66.45|0|100
C|BBIN|20250731|11:38:29.629625|S|100|66.41|0|100
C|BBIN|20250731|11:38:35.803926|S|100|66.41|0|100
C|BBIN|20250731|11:38:39.467495|S|100|66.41|0|100
C|BBIN|20250731|11:38:44.369217|S|100|66.41|0|100
C|BBIN|20250731|11:39:04.202257|S|100|66.41|0|100
C|BBIN|20250731|11:39:55.593841|S|100|66.42|0|100
C|BBIN|20250731|11:40:48.486371|S|100|66.43|0|100
C|BBIN|20250731|11:41:12.869789|S|100|66.44|0|100
C|BBIN|20250731|11:45:09.450085|S|100|66.42|0|100
C|BBIN|20250731|11:45:30.151149|S|41|66.41|0|41
C|BBIN|20250731|11:49:39.373906|S|95|66.4|0|95
C|BBIN|20250731|11:51:10.017741|S|100|66.36|0|100
C|BBIN|20250731|12:01:09.833172|S|100|66.4|0|100
C|BBIN|20250731|12:01:16.256584|S|100|66.4|0|100
C|BBIN|20250731|12:01:19.782955|S|100|66.4|0|100
C|BBIN|20250731|12:01:26.609540|S|100|66.4|0|100
C|BBIN|20250731|12:01:34.511528|S|100|66.4|0|100
C|BBIN|20250731|12:01:39.039958|S|100|66.4|0|100
C|BBIN|20250731|12:02:15.626567|S|100|66.4|0|100
C|BBIN|20250731|12:05:28.067877|S|100|66.37|0|100
C|BBIN|20250731|12:05:28.068490|S|100|66.37|0|100
C|BBIN|20250731|12:06:22.020510|S|22|66.39|0|22
C|BBIN|20250731|12:16:05.157642|S|100|66.39|0|100
C|BBIN|20250731|12:26:39.999024|S|100|66.42|0|100
C|BBIN|20250731|12:26:40.005185|S|20|66.42|0|20
C|BBIN|20250731|12:30:42.736539|S|100|66.42|0|100
C|BBIN|20250731|12:30:42.744489|S|20|66.42|0|20
C|BBIN|20250731|12:30:48.637670|S|100|66.42|0|100
C|BBIN|20250731|12:30:48.644667|S|20|66.42|0|20
C|BBIN|20250731|12:41:07.167482|S|53|66.42|0|53
C|BBIN|20250731|12:50:35.215241|S|100|66.4|0|100
C|BBIN|20250731|12:51:19.918537|S|100|66.4|0|100
C|BBIN|20250731|12:51:19.942398|S|20|66.4|0|20
C|BBIN|20250731|12:52:39.706232|S|100|66.38|0|100
C|BBIN|20250731|12:52:39.712809|S|20|66.38|0|20
C|BBIN|20250731|12:52:53.006220|S|66|66.38|0|66
C|BBIN|20250731|12:58:18.227741|S|100|66.41|0|100
C|BBIN|20250731|13:00:03.467277|S|100|66.39|0|100
C|BBIN|20250731|15:13:32.011382|S|120|66.17|0|120
C|BBIN|20250731|15:15:22.652104|S|120|66.16|0|120
C|BBIN|20250731|15:24:48.961397|S|100|66.18|0|100
C|BBIN|20250731|15:28:06.892865|S|100|66.19|0|100
C|BBIN|20250731|15:39:57.566090|S|100|66.19|0|100
C|BBIN|20250731|15:59:50.010022|S|1|66.14|0|1
C|BBIO|20250731|09:37:22.069323|S|25|46.345|0|25
C|BBIO|20250731|09:37:22.069387|S|25|46.345|0|25
C|BBIO|20250731|09:45:50.056433|S|100|46.905|0|100
C|BBIO|20250731|09:51:51.639366|S|3|47.03|0|3
C|BBIO|20250731|09:51:51.639366|S|6|47.03|0|6
C|BBIO|20250731|10:11:19.985456|S|10|47.4|0|10
C|BBIO|20250731|10:19:20.025245|S|124|47.44|0|124
C|BBIO|20250731|10:21:00.443568|S|100|47.44|0|100
C|BBIO|20250731|10:26:00.362946|S|100|47.435|0|100
C|BBIO|20250731|10:28:40.895336|S|4|47.52|0|4
C|BBIO|20250731|10:32:27.291942|S|100|47.57|0|100
C|BBIO|20250731|10:49:16.145061|S|50|47.59|0|50
C|BBIO|20250731|11:22:59.505023|S|5|47.45|0|5
C|BBIO|20250731|11:22:59.505023|S|3|47.45|0|3
C|BBIO|20250731|11:22:59.505023|S|2|47.45|0|2
C|BBIO|20250731|12:04:05.009807|S|1|47.52|0|1
C|BBIO|20250731|12:15:23.323970|S|100|47.55|0|100
C|BBIO|20250731|12:15:48.110392|S|100|47.58|0|100
C|BBIO|20250731|12:15:54.774667|S|67|47.6|0|67
C|BBIO|20250731|12:15:54.774921|S|66|47.6|0|66
C|BBIO|20250731|12:15:54.775031|S|46|47.6|0|46
C|BBIO|20250731|13:39:54.028502|S|25|47.86|0|25
C|BBIO|20250731|13:40:05.001882|S|22|47.86|0|22
C|BBIO|20250731|14:10:25.545412|S|70|47.38|0|70
C|BBIO|20250731|14:10:25.545859|S|15|47.38|0|15
C|BBIO|20250731|14:32:09.665677|S|135|47.255|0|135
C|BBIO|20250731|14:37:07.195205|S|100|47.215|0|100
C|BBIO|20250731|15:12:33.153275|S|76|47.17|0|76
C|BBIO|20250731|15:12:33.153275|S|100|47.17|0|100
C|BBIO|20250731|15:46:22.283546|S|7|47.05|0|7
C|BBIO|20250731|15:56:51.641687|S|1|47.22|0|1
C|BBIO|20250731|15:58:00.164066|S|10|47.27|0|10
C|BBIO|20250731|15:59:53.552301|S|6|47.25|0|6
C|BBJP|20250731|10:27:10.721535|S|300|61|0|300
C|BBJP|20250731|11:18:47.097364|S|200|60.91|0|200
C|BBJP|20250731|11:45:46.858415|S|83|60.89|0|83
C|BBJP|20250731|13:18:01.462954|S|100|60.84|0|100
C|BBJP|20250731|13:37:40.544162|S|200|60.71|0|200
C|BBJP|20250731|13:51:59.303999|S|200|60.665|0|200
C|BBJP|20250731|14:00:02.574399|S|200|60.6|0|200
C|BBJP|20250731|14:05:00.699416|S|200|60.62|0|200
C|BBJP|20250731|14:06:00.217949|S|185|60.63|0|185
C|BBJP|20250731|15:55:52.062073|S|117|60.78|0|117
C|BBJP|20250731|15:55:52.062074|S|1|60.78|0|1
C|BBNX|20250731|09:42:27.119097|S|100|16.82|0|100
C|BBNX|20250731|09:42:27.119138|S|100|16.82|0|100
C|BBNX|20250731|09:54:04.172382|S|100|17|0|100
C|BBNX|20250731|09:58:11.643476|S|100|16.97|0|100
C|BBNX|20250731|10:09:15.253389|S|100|16.7|0|100
C|BBNX|20250731|10:09:54.035196|S|100|16.695|0|100
C|BBNX|20250731|10:20:56.419652|S|100|16.98|0|100
C|BBNX|20250731|10:21:52.100137|S|142|16.98|0|142
C|BBNX|20250731|10:22:39.000174|S|101|16.98|0|101
C|BBNX|20250731|10:24:40.100628|S|100|16.98|0|100
C|BBNX|20250731|10:27:24.034458|S|100|16.98|0|100
C|BBNX|20250731|10:40:04.686351|S|18|17.085|0|18
C|BBNX|20250731|10:40:04.686351|S|100|17.05|0|100
C|BBNX|20250731|10:40:21.286360|S|100|17.08|0|100
C|BBNX|20250731|10:40:21.286360|S|31|17.085|0|31
C|BBNX|20250731|10:40:41.086356|S|100|17.08|0|100
C|BBNX|20250731|11:16:01.106051|S|100|17.31|0|100
C|BBNX|20250731|11:24:40.501970|S|100|17.31|0|100
C|BBNX|20250731|12:08:52.513597|S|100|17.01|0|100
C|BBNX|20250731|12:20:56.804243|S|2|17.13|0|2
C|BBNX|20250731|13:20:58.004910|S|1|17.21|0|1
C|BBNX|20250731|14:02:41.743178|S|100|17.13|0|100
C|BBNX|20250731|14:48:49.344761|S|100|17.27|0|100
C|BBSI|20250731|13:52:45.914256|S|100|46.16|0|100
C|BBSI|20250731|14:32:58.985779|S|1|46.11|0|1
C|BBSI|20250731|14:34:50.977902|S|1|46.12|0|1
C|BBSI|20250731|14:34:53.748468|S|1|46.15|0|1
C|BBSI|20250731|15:36:42.390523|S|77|45.99|0|77
C|BBSI|20250731|15:46:13.093866|S|48|46.06|0|48
C|BBSI|20250731|15:46:13.094242|S|2|46.06|0|2
C|BBU|20250731|12:33:44.080626|S|99|24.105|0|99
C|BBU|20250731|12:33:44.142887|S|99|24.14|0|99
C|BBU|20250731|12:33:44.142887|S|1|24.105|0|1
C|BBU|20250731|12:38:00.784269|S|100|24.26|0|100
C|BBU|20250731|12:40:49.668668|S|100|24.27|0|100
C|BBU|20250731|12:45:53.197434|S|100|24.26|0|100
C|BBU|20250731|12:49:53.855365|S|2|24.34|0|2
C|BBU|20250731|13:55:12.257045|S|98|24.19|0|98
C|BBU|20250731|13:55:12.350251|S|2|24.19|0|2
C|BBU|20250731|14:04:40.063287|S|100|24.25|0|100
C|BBU|20250731|15:55:38.116287|S|36|24.15|0|36
C|BBU|20250731|15:55:38.203322|S|28|24.16|0|28
C|BBU|20250731|15:55:38.203322|S|64|24.15|0|64
C|BBU|20250731|15:55:41.806321|S|1|24.16|0|1
C|BBU|20250731|15:56:05.439008|S|64|24.16|0|64
C|BBU|20250731|15:56:08.549361|S|98|24.15|0|98
C|BBU|20250731|15:56:08.607583|S|98|24.16|0|98
C|BBU|20250731|15:56:08.607583|S|2|24.15|0|2
C|BBU|20250731|15:56:38.138603|E|1|24.1|0|1
C|BBUC|20250731|10:49:48.464416|S|28|30.59|0|28
C|BBUC|20250731|12:18:07.734643|S|1|30.54|0|1
C|BBUC|20250731|12:33:44.052579|S|51|30.64|0|51
C|BBUC|20250731|13:16:13.439309|S|1|30.93|0|1
C|BBUC|20250731|13:41:32.514566|S|3|30.74|0|3
C|BBUC|20250731|13:41:32.514585|S|1|30.75|0|1
C|BBUC|20250731|13:41:32.514585|S|1|30.76|0|1
C|BBUC|20250731|13:41:33.605526|S|1|30.77|0|1
C|BBUC|20250731|13:53:39.146290|S|5|30.72|0|5
C|BBUC|20250731|13:53:39.200219|S|54|30.71|0|54
C|BBUC|20250731|13:53:39.250528|S|46|30.71|0|46
C|BBUC|20250731|13:53:39.250528|S|54|30.7|0|54
C|BBUC|20250731|13:53:41.147706|S|96|30.62|0|96
C|BBUC|20250731|14:01:22.554577|S|4|30.76|0|4
C|BBUC|20250731|14:03:35.678807|S|1|30.75|0|1
C|BBUC|20250731|14:03:35.678807|S|1|30.76|0|1
C|BBUC|20250731|14:06:35.880932|S|17|30.73|0|17
C|BBUC|20250731|14:10:17.941501|S|17|30.72|0|17
C|BBUC|20250731|14:29:12.238426|S|100|30.73|0|100
C|BBUC|20250731|14:29:13.445560|S|100|30.72|0|100
C|BBUC|20250731|14:50:00.527636|S|100|30.75|0|100
C|BBUC|20250731|14:50:00.527637|S|100|30.74|0|100
C|BBUC|20250731|14:50:00.683558|S|100|30.74|0|100
C|BBUC|20250731|14:52:02.977496|S|17|30.7|0|17
C|BBUC|20250731|14:59:42.485925|S|17|30.7|0|17
C|BBUC|20250731|15:55:11.076688|S|100|30.61|0|100
C|BBVA|20250731|09:33:38.739755|S|100|16.75|0|100
C|BBVA|20250731|09:40:58.250205|S|100|16.72|0|100
C|BBVA|20250731|09:41:18.225630|S|100|16.7|0|100
C|BBVA|20250731|09:41:20.136259|S|100|16.7|0|100
C|BBVA|20250731|09:43:10.208115|S|48|16.66|0|48
C|BBVA|20250731|09:43:15.280331|S|100|16.65|0|100
C|BBVA|20250731|09:45:13.169610|E|100|16.68|0|100
C|BBVA|20250731|09:50:38.179414|E|43|16.7|0|43
C|BBVA|20250731|09:51:40.412491|S|100|16.72|0|100
C|BBVA|20250731|09:51:57.102940|S|100|16.73|0|100
C|BBVA|20250731|09:52:02.412814|S|100|16.72|0|100
C|BBVA|20250731|09:52:20.765666|S|100|16.71|0|100
C|BBVA|20250731|09:53:41.366093|S|100|16.74|0|100
C|BBVA|20250731|10:01:04.306224|S|65|16.78|0|65
C|BBVA|20250731|10:04:39.115513|E|51|16.75|0|51
C|BBVA|20250731|10:09:38.765770|S|100|16.76|0|100
C|BBVA|20250731|10:10:50.414514|S|100|16.74|0|100
C|BBVA|20250731|10:10:50.493853|S|100|16.74|0|100
C|BBVA|20250731|10:10:50.493853|S|200|16.74|0|200
C|BBVA|20250731|10:10:50.493853|S|100|16.74|0|100
C|BBVA|20250731|10:12:51.289521|S|100|16.75|0|100
C|BBVA|20250731|10:17:45.277537|S|100|16.74|0|100
C|BBVA|20250731|10:27:53.291283|S|73|16.65|0|73
C|BBVA|20250731|10:28:39.386768|S|100|16.67|0|100
C|BBVA|20250731|10:29:03.168937|S|400|16.68|0|400
C|BBVA|20250731|10:35:39.912049|S|200|16.71|0|200
C|BBVA|20250731|10:45:20.872846|S|100|16.72|0|100
C|BBVA|20250731|10:45:39.348761|S|100|16.72|0|100
C|BBVA|20250731|10:52:19.636886|S|500|16.68|0|500
C|BBVA|20250731|10:59:32.513489|S|34|16.71|0|34
C|BBVA|20250731|11:01:07.511495|S|8|16.69|0|8
C|BBVA|20250731|11:18:31.375192|S|264|16.64|0|264
C|BBVA|20250731|11:19:00.032571|S|10|16.63|0|10
C|BBVA|20250731|11:26:20.310246|S|400|16.62|0|400
C|BBVA|20250731|11:26:20.310246|S|100|16.62|0|100
C|BBVA|20250731|11:28:15.189596|S|18|16.61|0|18
C|BBVA|20250731|11:28:15.189596|S|100|16.61|0|100
C|BBVA|20250731|11:33:26.734959|S|32|16.66|0|32
C|BBVA|20250731|11:33:58.072465|S|40|16.68|0|40
C|BBVA|20250731|11:34:01.301302|S|200|16.68|0|200
C|BBVA|20250731|11:34:01.463390|S|200|16.68|0|200
C|BBVA|20250731|11:34:26.826613|S|52|16.68|0|52
C|BBVA|20250731|12:47:50.592064|S|100|16.75|0|100
C|BBVA|20250731|12:49:36.440479|S|22|16.74|0|22
C|BBVA|20250731|12:49:49.757388|S|22|16.74|0|22
C|BBVA|20250731|13:05:27.167540|S|23|16.76|0|23
C|BBVA|20250731|13:10:06.524737|S|4|16.75|0|4
C|BBVA|20250731|13:14:11.159790|S|100|16.755|0|100
C|BBVA|20250731|14:10:51.154760|S|100|16.67|0|100
C|BBVA|20250731|14:19:45.846741|S|100|16.68|0|100
C|BBVA|20250731|14:29:36.386308|S|29|16.74|0|29
C|BBVA|20250731|14:37:31.713404|S|12|16.75|0|12
C|BBVA|20250731|14:57:24.894755|S|51|16.745|0|51
C|BBVA|20250731|15:00:22.116088|S|3|16.74|0|3
C|BBVA|20250731|15:04:38.032158|S|50|16.745|0|50
C|BBVA|20250731|15:04:53.320558|S|50|16.745|0|50
C|BBVA|20250731|15:05:26.957037|S|26|16.75|0|26
C|BBVA|20250731|15:10:29.109386|S|80|16.75|0|80
C|BBVA|20250731|15:11:56.725380|S|100|16.745|0|100
C|BBVA|20250731|15:24:50.167155|S|62|16.74|0|62
C|BBVA|20250731|15:30:39.141871|S|4|16.735|0|4
C|BBVA|20250731|15:32:24.458323|S|100|16.74|0|100
C|BBVA|20250731|15:32:34.727156|S|100|16.74|0|100
C|BBVA|20250731|15:39:11.010470|S|100|16.74|0|100
C|BBVA|20250731|15:39:57.525344|S|29|16.74|0|29
C|BBVA|20250731|15:41:15.323417|S|100|16.74|0|100
C|BBVA|20250731|15:42:00.942791|S|37|16.74|0|37
C|BBVA|20250731|15:42:00.942791|S|100|16.74|0|100
C|BBVA|20250731|15:42:04.195634|S|100|16.74|0|100
C|BBVA|20250731|15:50:23.508938|S|12|16.73|0|12
C|BBVA|20250731|15:54:30.330728|S|100|16.71|0|100
C|BBVA|20250731|15:55:16.688938|S|85|16.7|0|85
C|BBVA|20250731|15:55:26.605156|S|15|16.7|0|15
C|BBVA|20250731|15:55:26.605156|S|30|16.7|0|30
C|BBVA|20250731|15:56:47.489417|S|100|16.72|0|100
C|BBVA|20250731|15:57:10.328607|S|100|16.72|0|100
C|BBVA|20250731|15:57:29.323359|S|100|16.72|0|100
C|BBVA|20250731|15:57:37.863826|S|51|16.72|0|51
C|BBVA|20250731|15:57:37.863826|S|45|16.72|0|45
C|BBVA|20250731|15:57:48.756544|S|51|16.72|0|51
C|BBVA|20250731|15:57:48.756544|S|45|16.72|0|45
C|BBVA|20250731|15:57:48.756544|S|4|16.72|0|4
C|BBVA|20250731|15:59:30.018194|S|84|16.715|0|84
C|BBVA|20250731|15:59:36.544466|S|19|16.73|0|19
C|BBVA|20250731|15:59:44.340753|S|9|16.73|0|9
C|BBVA|20250731|15:59:47.358039|S|100|16.73|0|100
C|BBVA|20250731|15:59:47.358954|S|15|16.73|0|15
C|BBVA|20250731|15:59:47.359332|S|15|16.73|0|15
C|BBVA|20250731|15:59:53.104317|S|2|16.73|0|2
C|BBVA|20250731|15:59:53.463291|S|2|16.73|0|2
C|BBVA|20250731|15:59:55.030651|S|16|16.725|0|16
C|BBVA|20250731|15:59:55.030791|S|3|16.725|0|3
C|BBW|20250731|14:58:13.101909|S|50|50.57|0|50
C|BBW|20250731|15:05:06.851047|S|50|50.69|0|50
C|BBW|20250731|15:39:18.494670|S|38|50.63|0|38
C|BBW|20250731|15:39:18.516064|S|94|50.73|0|94
C|BBW|20250731|15:55:21.315913|S|94|50.53|0|94
C|BBW|20250731|15:55:21.316004|S|6|50.53|0|6
C|BBW|20250731|15:55:47.658370|S|10|50.49|0|10
C|BBW|20250731|15:56:03.335097|S|100|50.49|0|100
C|BBW|20250731|15:56:10.017158|S|10|50.46|0|10
C|BBWI|20250731|09:32:55.522848|S|13|29.81|0|13
C|BBWI|20250731|09:49:08.075122|S|100|29.51|0|100
C|BBWI|20250731|09:49:21.502422|S|1|29.48|0|1
C|BBWI|20250731|09:56:12.444036|S|100|29.67|0|100
C|BBWI|20250731|10:00:13.646359|S|13|29.75|0|13
C|BBWI|20250731|10:00:13.646360|S|86|29.74|0|86
C|BBWI|20250731|10:00:13.646360|S|1|29.75|0|1
C|BBWI|20250731|10:00:14.235437|S|14|29.74|0|14
C|BBWI|20250731|10:00:14.520106|S|7|29.72|0|7
C|BBWI|20250731|10:00:56.507341|S|2|29.73|0|2
C|BBWI|20250731|10:03:35.650018|S|5|29.68|0|5
C|BBWI|20250731|10:06:23.225175|S|100|29.59|0|100
C|BBWI|20250731|10:14:17.883871|S|94|29.52|0|94
C|BBWI|20250731|10:14:17.883871|S|6|29.53|0|6
C|BBWI|20250731|10:14:17.883880|S|6|29.52|0|6
C|BBWI|20250731|10:17:56.592068|S|100|29.54|0|100
C|BBWI|20250731|10:21:57.386729|S|100|29.55|0|100
C|BBWI|20250731|10:22:01.536942|S|100|29.56|0|100
C|BBWI|20250731|10:22:05.588263|S|3|29.55|0|3
C|BBWI|20250731|10:27:07.768238|S|100|29.63|0|100
C|BBWI|20250731|10:27:07.904774|S|37|29.63|0|37
C|BBWI|20250731|10:27:10.219121|S|63|29.63|0|63
C|BBWI|20250731|10:31:49.969177|S|95|29.57|0|95
C|BBWI|20250731|10:31:49.969281|S|5|29.57|0|5
C|BBWI|20250731|10:32:26.601907|S|88|29.59|0|88
C|BBWI|20250731|10:32:26.604376|S|1|29.61|0|1
C|BBWI|20250731|10:32:26.604541|S|103|29.61|0|103
C|BBWI|20250731|10:32:30.589742|S|99|29.64|0|99
C|BBWI|20250731|10:32:30.589742|S|1|29.65|0|1
C|BBWI|20250731|10:32:30.589752|S|1|29.64|0|1
C|BBWI|20250731|10:40:01.180825|S|100|29.58|0|100
C|BBWI|20250731|10:43:11.038009|S|100|29.64|0|100
C|BBWI|20250731|10:45:40.594505|S|63|29.59|0|63
C|BBWI|20250731|10:45:40.594643|S|1|29.59|0|1
C|BBWI|20250731|10:45:40.594644|S|36|29.59|0|36
C|BBWI|20250731|10:45:40.604970|S|12|29.59|0|12
C|BBWI|20250731|10:46:12.260867|S|100|29.58|0|100
C|BBWI|20250731|10:52:01.105617|S|1|29.6|0|1
C|BBWI|20250731|10:53:08.528192|S|100|29.6|0|100
C|BBWI|20250731|10:54:17.206025|S|100|29.55|0|100
C|BBWI|20250731|10:58:10.056827|S|100|29.5|0|100
C|BBWI|20250731|10:59:48.319161|S|100|29.42|0|100
C|BBWI|20250731|11:10:33.597377|S|100|29.39|0|100
C|BBWI|20250731|11:11:49.147187|S|8|29.4|0|8
C|BBWI|20250731|11:13:12.593227|S|5|29.41|0|5
C|BBWI|20250731|11:13:14.667939|S|3|29.41|0|3
C|BBWI|20250731|11:13:14.667939|S|5|29.41|0|5
C|BBWI|20250731|11:15:42.153437|S|100|29.4|0|100
C|BBWI|20250731|11:15:42.371026|S|50|29.4|0|50
C|BBWI|20250731|11:36:38.518849|S|21|29.35|0|21
C|BBWI|20250731|11:38:20.107605|S|1|29.38|0|1
C|BBWI|20250731|11:38:20.107606|S|1|29.38|0|1
C|BBWI|20250731|11:44:35.283081|S|69|29.44|0|69
C|BBWI|20250731|11:49:39.651425|S|1|29.46|0|1
C|BBWI|20250731|11:52:35.727351|S|10|29.43|0|10
C|BBWI|20250731|11:54:25.173377|S|62|29.48|0|62
C|BBWI|20250731|11:57:12.997625|S|88|29.46|0|88
C|BBWI|20250731|12:00:20.138264|S|11|29.455|0|11
C|BBWI|20250731|12:06:49.730126|S|19|29.57|0|19
C|BBWI|20250731|13:00:15.787201|S|7|29.48|0|7
C|BBWI|20250731|13:00:15.787246|S|100|29.47|0|100
C|BBWI|20250731|13:16:16.596062|S|43|29.35|0|43
C|BBWI|20250731|13:25:30.170898|S|88|29.25|0|88
C|BBWI|20250731|13:25:56.683244|S|1|29.22|0|1
C|BBWI|20250731|13:37:06.031634|S|1|29.17|0|1
C|BBWI|20250731|14:01:15.215715|S|10|29.06|0|10
C|BBWI|20250731|14:04:10.758422|S|4|29.02|0|4
C|BBWI|20250731|14:28:48.002946|S|10|29.01|0|10
C|BBWI|20250731|14:39:02.476237|S|2|29.09|0|2
C|BBWI|20250731|14:39:02.476237|S|1|29.09|0|1
C|BBWI|20250731|14:39:40.933235|S|2|29.08|0|2
C|BBWI|20250731|14:41:42.802168|S|100|29.095|0|100
C|BBWI|20250731|14:42:03.650044|S|1|29.09|0|1
C|BBWI|20250731|14:42:03.650044|S|1|29.09|0|1
C|BBWI|20250731|14:43:49.867114|S|1|29.03|0|1
C|BBWI|20250731|14:46:31.848622|S|2|29.06|0|2
C|BBWI|20250731|14:50:51.844686|S|5|29.07|0|5
C|BBWI|20250731|14:50:51.844687|S|2|29.07|0|2
C|BBWI|20250731|14:50:51.844687|S|2|29.07|0|2
C|BBWI|20250731|14:52:49.050009|S|2|29.04|0|2
C|BBWI|20250731|14:55:19.152529|S|150|29.08|0|150
C|BBWI|20250731|14:55:19.152586|S|13|29.08|0|13
C|BBWI|20250731|14:56:10.129451|S|2|29.09|0|2
C|BBWI|20250731|14:57:08.829803|S|2|29.1|0|2
C|BBWI|20250731|15:11:20.670514|S|1|29.08|0|1
C|BBWI|20250731|15:18:28.791127|S|1|29.02|0|1
C|BBWI|20250731|15:18:35.946303|S|11|29.01|0|11
C|BBWI|20250731|15:25:11.465662|S|6|28.97|0|6
C|BBWI|20250731|15:41:02.786527|S|76|28.95|0|76
C|BBWI|20250731|15:41:02.786602|S|24|28.95|0|24
C|BBWI|20250731|15:41:37.168186|S|150|28.96|0|150
C|BBWI|20250731|15:42:32.263926|S|100|28.97|0|100
C|BBWI|20250731|15:44:07.242104|S|30|28.97|0|30
C|BBWI|20250731|15:44:14.247596|S|100|28.98|0|100
C|BBWI|20250731|15:45:47.791542|S|100|28.99|0|100
C|BBWI|20250731|15:45:51.628953|S|100|28.99|0|100
C|BBWI|20250731|15:46:05.541773|S|12|29|0|12
C|BBWI|20250731|15:47:10.566759|S|22|28.97|0|22
C|BBWI|20250731|15:48:04.251979|S|19|28.96|0|19
C|BBWI|20250731|15:48:24.484155|S|10|28.95|0|10
C|BBWI|20250731|15:48:50.120660|S|32|28.93|0|32
C|BBWI|20250731|15:48:57.309152|S|15|28.92|0|15
C|BBWI|20250731|15:50:07.010339|S|150|28.92|0|150
C|BBWI|20250731|15:50:48.470933|S|10|28.91|0|10
C|BBWI|20250731|15:51:03.614817|S|10|28.89|0|10
C|BBWI|20250731|15:51:51.232285|S|13|28.88|0|13
C|BBWI|20250731|15:53:42.029390|S|3|28.85|0|3
C|BBWI|20250731|15:54:37.349476|S|19|28.85|0|19
C|BBWI|20250731|15:55:00.047817|S|19|28.84|0|19
C|BBWI|20250731|15:55:40.785227|S|100|28.85|0|100
C|BBWI|20250731|15:56:13.095245|S|100|28.87|0|100
C|BBWI|20250731|15:56:22.465209|S|50|28.86|0|50
C|BBWI|20250731|15:56:22.465210|S|50|28.86|0|50
C|BBWI|20250731|15:56:22.465226|S|7|28.86|0|7
C|BBWI|20250731|15:56:22.465226|S|50|28.86|0|50
C|BBWI|20250731|15:59:10.410585|S|100|28.89|0|100
C|BBWI|20250731|15:59:10.410585|S|14|28.89|0|14
C|BBWI|20250731|15:59:16.419036|S|61|28.9|0|61
C|BBWI|20250731|15:59:19.007311|S|100|28.9|0|100
C|BBWI|20250731|15:59:20.274649|S|100|28.9|0|100
C|BBWI|20250731|15:59:26.492863|S|100|28.89|0|100
C|BBWI|20250731|15:59:27.031260|S|100|28.89|0|100
C|BBY|20250731|09:59:22.302628|S|100|65.67|0|100
C|BBY|20250731|10:02:00.508887|S|5|65.67|0|5
C|BBY|20250731|10:02:01.258508|S|3|65.63|0|3
C|BBY|20250731|10:04:48.856245|S|2|65.44|0|2
C|BBY|20250731|10:10:21.623430|S|10|65.53|0|10
C|BBY|20250731|10:13:57.571514|S|100|65.64|0|100
C|BBY|20250731|10:22:40.645791|S|20|65.48|0|20
C|BBY|20250731|10:37:14.961243|S|3|65.48|0|3
C|BBY|20250731|10:50:37.881732|S|8|65.41|0|8
C|BBY|20250731|10:50:41.370518|S|9|65.4|0|9
C|BBY|20250731|10:56:11.317840|S|63|65.145|0|63
C|BBY|20250731|10:59:09.182405|S|100|65.135|0|100
C|BBY|20250731|10:59:57.694318|S|1|65.11|0|1
C|BBY|20250731|11:00:02.396390|S|61|65.14|0|61
C|BBY|20250731|11:00:02.396473|S|14|65.14|0|14
C|BBY|20250731|11:00:02.396585|S|76|65.14|0|76
C|BBY|20250731|11:00:36.423697|S|100|65.175|0|100
C|BBY|20250731|11:21:21.270804|S|100|64.85|0|100
C|BBY|20250731|11:24:01.827300|S|30|64.88|0|30
C|BBY|20250731|11:33:38.968499|S|75|64.92|0|75
C|BBY|20250731|11:39:36.041670|S|100|64.875|0|100
C|BBY|20250731|11:45:20.867441|S|75|64.97|0|75
C|BBY|20250731|11:53:03.349445|S|2|65.04|0|2
C|BBY|20250731|11:53:03.363960|S|100|65.07|0|100
C|BBY|20250731|11:57:36.167439|S|100|64.96|0|100
C|BBY|20250731|11:57:36.167514|S|10|64.96|0|10
C|BBY|20250731|12:04:06.064635|S|50|65.03|0|50
C|BBY|20250731|12:14:48.998886|S|100|65.19|0|100
C|BBY|20250731|12:21:00.115725|S|100|65.42|0|100
C|BBY|20250731|12:23:47.115378|S|1|65.36|0|1
C|BBY|20250731|12:23:47.115385|S|1|65.36|0|1
C|BBY|20250731|12:31:00.002467|S|28|65.48|0|28
C|BBY|20250731|12:49:39.151805|S|100|65.575|0|100
C|BBY|20250731|12:52:08.278575|S|7|65.53|0|7
C|BBY|20250731|12:52:08.278627|S|7|65.53|0|7
C|BBY|20250731|12:52:08.278654|S|86|65.53|0|86
C|BBY|20250731|12:52:53.872816|S|2|65.45|0|2
C|BBY|20250731|13:13:27.054221|S|2|65.45|0|2
C|BBY|20250731|13:21:21.468354|S|2|65.36|0|2
C|BBY|20250731|13:22:08.861876|S|6|65.28|0|6
C|BBY|20250731|13:23:09.662531|S|8|65.27|0|8
C|BBY|20250731|13:27:06.934620|S|100|65.01|0|100
C|BBY|20250731|13:34:35.337174|S|100|65.01|0|100
C|BBY|20250731|13:51:22.658813|S|100|65.3|0|100
C|BBY|20250731|14:00:55.474056|S|100|65.18|0|100
C|BBY|20250731|14:21:57.619602|S|75|65.17|0|75
C|BBY|20250731|14:34:41.203872|S|74|65.36|0|74
C|BBY|20250731|15:21:17.259302|S|10|65.19|0|10
C|BBY|20250731|15:22:43.753841|S|2|65.11|0|2
C|BBY|20250731|15:22:43.866524|S|2|65.11|0|2
C|BBY|20250731|15:26:44.537095|S|50|65.01|0|50
C|BBY|20250731|15:38:06.466602|S|2|65.06|0|2
C|BBY|20250731|15:41:01.130684|S|22|65.05|0|22
C|BBY|20250731|15:46:13.075152|S|3|65.08|0|3
C|BBY|20250731|15:46:15.255477|S|4|65.06|0|4
C|BBY|20250731|15:47:23.386444|S|9|65|0|9
C|BBY|20250731|15:51:55.861724|S|3|64.83|0|3
C|BBY|20250731|15:55:09.702965|S|100|64.845|0|100
C|BBY|20250731|15:59:33.518172|S|50|65.05|0|50
C|BBY|20250731|15:59:33.519063|S|8|65.06|0|8
C|BBY|20250731|15:59:47.522008|S|200|65.08|0|200
C|BBY|20250731|15:59:49.521324|S|200|65.08|0|200
C|BBY|20250731|15:59:53.634854|S|1|65.07|0|1
C|BBY|20250731|15:59:54.899601|S|28|65.075|0|28
C|BBY|20250731|15:59:54.971226|S|5|65.09|0|5
C|BC|20250731|09:58:06.260917|S|4|58.37|0|4
C|BC|20250731|10:03:49.483459|S|100|58.685|0|100
C|BC|20250731|10:09:02.745770|S|50|58.6|0|50
C|BC|20250731|10:09:02.745770|S|100|58.63|0|100
C|BC|20250731|10:41:52.065296|S|100|58.76|0|100
C|BC|20250731|10:41:52.065296|S|71|58.76|0|71
C|BC|20250731|10:44:14.836849|S|100|58.765|0|100
C|BC|20250731|11:02:06.170130|S|11|58.61|0|11
C|BC|20250731|11:02:06.170130|S|50|58.61|0|50
C|BC|20250731|11:02:06.170130|S|50|58.6|0|50
C|BC|20250731|11:09:59.380407|S|100|58.57|0|100
C|BC|20250731|11:10:05.537866|S|100|58.555|0|100
C|BC|20250731|12:08:55.322476|S|1|58.63|0|1
C|BC|20250731|12:09:06.519099|S|2|58.61|0|2
C|BC|20250731|12:10:58.145998|S|100|58.54|0|100
C|BC|20250731|12:27:45.921768|S|100|58.715|0|100
C|BC|20250731|12:50:53.445805|S|2|58.75|0|2
C|BC|20250731|13:23:17.051107|S|100|58.66|0|100
C|BC|20250731|13:55:29.028483|S|3|58.355|0|3
C|BC|20250731|14:47:16.792674|S|1|58.62|0|1
C|BC|20250731|14:48:44.760473|S|3|58.655|0|3
C|BC|20250731|14:52:03.054680|S|100|58.595|0|100
C|BC|20250731|14:52:38.362135|S|50|58.58|0|50
C|BC|20250731|15:16:13.476642|S|5|58.28|0|5
C|BC|20250731|15:23:27.100867|S|100|58.215|0|100
C|BC|20250731|15:52:15.423735|S|100|58.16|0|100
C|BC|20250731|15:56:31.062689|S|19|58.19|0|19
C|BC|20250731|15:59:30.515469|S|50|58.27|0|50
C|BC|20250731|15:59:30.515469|S|250|58.27|0|250
C|BC|20250731|15:59:49.521264|S|200|58.35|0|200
C|BCARU|20250731|14:16:05.717922|S|5972|9.97|0|5972
C|BCARU|20250731|14:16:05.717922|S|6000|9.97|0|6000
C|BCARU|20250731|14:16:05.717922|S|3028|9.97|0|3028
C|BCAX|20250731|12:37:28.584395|S|100|11.615|0|100
C|BCAX|20250731|13:33:51.798082|S|4|11.45|0|4
C|BCAX|20250731|13:57:41.055596|S|1|11.39|0|1
C|BCAX|20250731|15:09:56.756942|S|100|11.425|0|100
C|BCAX|20250731|15:43:11.951289|S|100|11.27|0|100
C|BCAX|20250731|15:45:56.803651|S|100|11.29|0|100
C|BCAX|20250731|15:52:01.144670|S|1|11.23|0|1
C|BCAX|20250731|15:52:01.144670|S|1|11.23|0|1
C|BCAX|20250731|15:52:01.144670|S|1|11.23|0|1
C|BCAX|20250731|15:52:20.394826|S|10|11.25|0|10
C|BCAX|20250731|15:58:31.274402|S|1|11.11|0|1
C|BCAX|20250731|15:58:53.878329|S|1|11.11|0|1
C|BCAX|20250731|15:59:31.522957|S|10|11.09|0|10
C|BCAX|20250731|15:59:34.068148|S|71|11.105|0|71
C|BCAX|20250731|15:59:37.326716|S|100|11.09|0|100
C|BCAX|20250731|15:59:50.295243|S|22|11.1|0|22
C|BCAX|20250731|15:59:50.675110|S|73|11.1|0|73
C|BCC|20250731|13:22:09.028020|S|100|83.69|0|100
C|BCC|20250731|14:40:26.170657|S|1|83.54|0|1
C|BCE|20250731|09:35:13.943016|S|1|23.41|0|1
C|BCE|20250731|10:00:09.262145|S|1|23.37|0|1
C|BCE|20250731|10:00:13.440679|S|100|23.35|0|100
C|BCE|20250731|10:01:01.740289|S|100|23.345|0|100
C|BCE|20250731|10:11:43.160832|S|1|23.32|0|1
C|BCE|20250731|10:12:34.698986|S|1|23.33|0|1
C|BCE|20250731|10:16:40.217622|S|6|23.32|0|6
C|BCE|20250731|10:19:32.454147|S|1|23.33|0|1
C|BCE|20250731|10:21:38.648979|S|2|23.3|0|2
C|BCE|20250731|10:22:48.304560|S|100|23.3|0|100
C|BCE|20250731|10:35:35.963500|S|1|23.3|0|1
C|BCE|20250731|10:52:01.027868|S|100|23.34|0|100
C|BCE|20250731|10:53:05.246802|S|100|23.34|0|100
C|BCE|20250731|10:53:05.247351|S|100|23.34|0|100
C|BCE|20250731|10:55:53.927277|S|100|23.335|0|100
C|BCE|20250731|10:55:53.927491|S|100|23.34|0|100
C|BCE|20250731|10:55:53.927599|S|90|23.33|0|90
C|BCE|20250731|10:55:53.927621|S|10|23.33|0|10
C|BCE|20250731|10:57:59.189366|S|100|23.34|0|100
C|BCE|20250731|11:17:14.705586|S|100|23.32|0|100
C|BCE|20250731|11:26:58.891150|S|100|23.33|0|100
C|BCE|20250731|11:26:58.891538|S|100|23.33|0|100
C|BCE|20250731|11:31:03.305894|S|94|23.34|0|94
C|BCE|20250731|11:31:03.305894|S|100|23.34|0|100
C|BCE|20250731|11:35:03.886471|S|1|23.37|0|1
C|BCE|20250731|11:49:55.135411|S|100|23.42|0|100
C|BCE|20250731|11:50:56.015426|S|40|23.42|0|40
C|BCE|20250731|12:06:47.496378|S|16|23.37|0|16
C|BCE|20250731|12:06:47.497687|E|24|23.365|0|24
C|BCE|20250731|12:06:47.497694|S|24|23.365|0|24
C|BCE|20250731|12:06:47.501225|S|24|23.36|0|24
C|BCE|20250731|12:12:00.270674|S|11|23.37|0|11
C|BCE|20250731|12:20:38.992882|S|100|23.39|0|100
C|BCE|20250731|12:20:38.992882|S|6|23.39|0|6
C|BCE|20250731|12:21:31.277483|S|100|23.38|0|100
C|BCE|20250731|12:28:53.585714|S|34|23.39|0|34
C|BCE|20250731|12:32:06.017082|S|6|23.4|0|6
C|BCE|20250731|12:33:09.927993|S|40|23.42|0|40
C|BCE|20250731|12:33:09.927993|S|6|23.42|0|6
C|BCE|20250731|12:33:09.931100|S|5|23.42|0|5
C|BCE|20250731|12:59:54.654248|S|10|23.45|0|10
C|BCE|20250731|13:19:11.583184|E|100|23.42|0|100
C|BCE|20250731|13:24:07.335541|S|2|23.4|0|2
C|BCE|20250731|13:24:07.335541|S|4|23.4|0|4
C|BCE|20250731|13:24:07.335541|S|3|23.4|0|3
C|BCE|20250731|13:24:07.335542|S|2|23.4|0|2
C|BCE|20250731|13:30:19.905889|S|4|23.37|0|4
C|BCE|20250731|13:30:19.905889|S|3|23.37|0|3
C|BCE|20250731|13:33:18.227251|S|58|23.35|0|58
C|BCE|20250731|13:34:15.685824|S|20|23.35|0|20
C|BCE|20250731|13:35:01.269281|S|1|23.36|0|1
C|BCE|20250731|13:35:01.269281|S|1|23.36|0|1
C|BCE|20250731|13:35:01.269281|S|1|23.36|0|1
C|BCE|20250731|13:35:01.269281|S|1|23.36|0|1
C|BCE|20250731|13:35:14.252238|S|100|23.36|0|100
C|BCE|20250731|13:36:52.443355|S|100|23.36|0|100
C|BCE|20250731|13:40:42.043237|S|100|23.36|0|100
C|BCE|20250731|13:40:42.189090|S|100|23.36|0|100
C|BCE|20250731|13:42:01.149493|S|100|23.37|0|100
C|BCE|20250731|13:43:53.371441|S|39|23.33|0|39
C|BCE|20250731|13:45:00.758767|S|35|23.325|0|35
C|BCE|20250731|13:47:47.862611|S|13|23.34|0|13
C|BCE|20250731|13:48:59.724697|S|3|23.33|0|3
C|BCE|20250731|13:51:21.478391|S|4|23.34|0|4
C|BCE|20250731|14:11:15.301589|S|100|23.35|0|100
C|BCE|20250731|14:11:15.303195|S|100|23.36|0|100
C|BCE|20250731|14:35:29.242398|S|96|23.33|0|96
C|BCE|20250731|14:35:29.242398|S|3|23.33|0|3
C|BCE|20250731|14:35:59.658922|S|4|23.345|0|4
C|BCE|20250731|14:48:13.411241|S|100|23.35|0|100
C|BCE|20250731|14:58:39.266107|S|14|23.37|0|14
C|BCE|20250731|14:58:39.266107|S|86|23.37|0|86
C|BCE|20250731|14:59:09.768197|S|100|23.37|0|100
C|BCE|20250731|15:03:41.153490|S|100|23.38|0|100
C|BCE|20250731|15:05:57.789323|S|80|23.37|0|80
C|BCE|20250731|15:11:07.936894|S|100|23.42|0|100
C|BCE|20250731|15:13:47.255260|S|3|23.42|0|3
C|BCE|20250731|15:17:02.372721|S|100|23.41|0|100
C|BCE|20250731|15:21:56.592422|S|100|23.42|0|100
C|BCE|20250731|15:21:56.592429|S|100|23.42|0|100
C|BCE|20250731|15:21:56.592537|S|279|23.42|0|279
C|BCE|20250731|15:21:56.592883|S|100|23.42|0|100
C|BCE|20250731|15:23:11.947101|S|400|23.43|0|400
C|BCE|20250731|15:23:14.336051|S|400|23.425|0|400
C|BCE|20250731|15:23:17.145471|S|100|23.425|0|100
C|BCE|20250731|15:27:13.418630|S|100|23.41|0|100
C|BCE|20250731|15:27:15.063813|S|100|23.42|0|100
C|BCE|20250731|15:29:02.179264|S|100|23.41|0|100
C|BCE|20250731|15:29:11.381076|S|100|23.41|0|100
C|BCE|20250731|15:29:42.051700|S|19|23.42|0|19
C|BCE|20250731|15:29:46.161126|S|81|23.42|0|81
C|BCE|20250731|15:29:48.113672|S|22|23.415|0|22
C|BCE|20250731|15:30:25.662015|S|2|23.42|0|2
C|BCE|20250731|15:34:31.283776|S|100|23.42|0|100
C|BCE|20250731|15:37:28.004607|S|2|23.4|0|2
C|BCE|20250731|15:38:12.130322|S|100|23.41|0|100
C|BCE|20250731|15:38:44.745795|S|100|23.41|0|100
C|BCE|20250731|15:39:48.162980|S|100|23.4|0|100
C|BCE|20250731|15:39:48.162980|S|100|23.4|0|100
C|BCE|20250731|15:40:50.506272|S|100|23.4|0|100
C|BCE|20250731|15:42:27.849455|S|6|23.39|0|6
C|BCE|20250731|15:42:27.849456|S|100|23.39|0|100
C|BCE|20250731|15:43:19.657299|S|82|23.39|0|82
C|BCE|20250731|15:43:19.657299|S|52|23.39|0|52
C|BCE|20250731|15:43:54.780457|S|5|23.395|0|5
C|BCE|20250731|15:44:56.663912|S|100|23.41|0|100
C|BCE|20250731|15:46:35.273209|S|100|23.38|0|100
C|BCE|20250731|15:46:43.420499|S|487|23.375|0|487
C|BCE|20250731|15:50:02.779353|S|100|23.325|0|100
C|BCE|20250731|15:50:04.468444|S|200|23.325|0|200
C|BCE|20250731|15:50:04.476264|S|100|23.33|0|100
C|BCE|20250731|15:50:05.066199|S|100|23.33|0|100
C|BCE|20250731|15:50:05.092616|S|100|23.33|0|100
C|BCE|20250731|15:50:07.551959|S|100|23.33|0|100
C|BCE|20250731|15:50:08.947125|S|100|23.33|0|100
C|BCE|20250731|15:50:09.434341|S|500|23.325|0|500
C|BCE|20250731|15:50:12.599226|S|100|23.33|0|100
C|BCE|20250731|15:50:12.599226|S|100|23.33|0|100
C|BCE|20250731|15:50:13.947537|S|100|23.33|0|100
C|BCE|20250731|15:50:14.204516|S|100|23.33|0|100
C|BCE|20250731|15:50:16.170679|S|24|23.33|0|24
C|BCE|20250731|15:50:16.170679|S|76|23.33|0|76
C|BCE|20250731|15:50:18.748675|S|100|23.33|0|100
C|BCE|20250731|15:50:24.378406|S|100|23.33|0|100
C|BCE|20250731|15:50:32.607979|S|100|23.325|0|100
C|BCE|20250731|15:50:33.262222|S|100|23.33|0|100
C|BCE|20250731|15:50:34.269847|S|100|23.325|0|100
C|BCE|20250731|15:50:34.833645|S|100|23.325|0|100
C|BCE|20250731|15:50:37.355049|S|100|23.32|0|100
C|BCE|20250731|15:52:08.322428|S|124|23.315|0|124
C|BCE|20250731|15:52:08.339122|S|100|23.315|0|100
C|BCE|20250731|15:52:08.339129|S|100|23.315|0|100
C|BCE|20250731|15:52:08.348837|S|100|23.315|0|100
C|BCE|20250731|15:52:08.348847|S|37|23.32|0|37
C|BCE|20250731|15:52:08.348847|S|63|23.315|0|63
C|BCE|20250731|15:52:08.369542|S|63|23.32|0|63
C|BCE|20250731|15:52:08.369542|S|100|23.32|0|100
C|BCE|20250731|15:52:12.853924|S|100|23.32|0|100
C|BCE|20250731|15:52:12.885454|S|100|23.32|0|100
C|BCE|20250731|15:52:12.923908|S|100|23.32|0|100
C|BCE|20250731|15:52:15.184723|S|100|23.32|0|100
C|BCE|20250731|15:53:34.905616|S|100|23.34|0|100
C|BCE|20250731|15:53:35.053361|S|100|23.34|0|100
C|BCE|20250731|15:53:35.247901|S|100|23.34|0|100
C|BCE|20250731|15:53:47.830189|S|100|23.33|0|100
C|BCE|20250731|15:53:47.886944|S|100|23.33|0|100
C|BCE|20250731|15:53:47.886951|S|100|23.33|0|100
C|BCE|20250731|15:53:47.908028|S|10|23.33|0|10
C|BCE|20250731|15:53:47.908028|S|90|23.33|0|90
C|BCE|20250731|15:54:05.659256|S|10|23.33|0|10
C|BCE|20250731|15:54:05.749409|S|100|23.33|0|100
C|BCE|20250731|15:54:07.431765|S|100|23.33|0|100
C|BCE|20250731|15:54:07.920345|S|100|23.33|0|100
C|BCE|20250731|15:54:18.302480|S|100|23.33|0|100
C|BCE|20250731|15:54:44.224425|S|100|23.325|0|100
C|BCE|20250731|15:54:44.240996|S|100|23.33|0|100
C|BCE|20250731|15:54:45.877277|S|100|23.33|0|100
C|BCE|20250731|15:54:45.899662|S|100|23.33|0|100
C|BCE|20250731|15:54:50.565703|S|100|23.32|0|100
C|BCE|20250731|15:55:06.333386|S|100|23.33|0|100
C|BCE|20250731|15:55:08.638765|S|100|23.325|0|100
C|BCE|20250731|15:55:08.657529|S|100|23.33|0|100
C|BCE|20250731|15:55:10.003536|S|100|23.33|0|100
C|BCE|20250731|15:55:57.506703|S|100|23.32|0|100
C|BCE|20250731|15:56:14.681926|S|100|23.32|0|100
C|BCE|20250731|15:56:14.685244|S|100|23.33|0|100
C|BCE|20250731|15:56:14.685244|S|100|23.33|0|100
C|BCE|20250731|15:56:17.855826|S|100|23.33|0|100
C|BCE|20250731|15:56:51.566576|S|100|23.33|0|100
C|BCE|20250731|15:56:54.892423|S|100|23.33|0|100
C|BCE|20250731|15:57:06.492343|S|97|23.33|0|97
C|BCE|20250731|15:58:01.576070|S|1|23.34|0|1
C|BCE|20250731|15:58:01.576070|S|100|23.34|0|100
C|BCE|20250731|15:58:02.598053|S|100|23.34|0|100
C|BCE|20250731|15:59:03.606438|S|4|23.335|0|4
C|BCE|20250731|15:59:12.131889|S|100|23.34|0|100
C|BCE|20250731|15:59:12.179067|S|100|23.34|0|100
C|BCE|20250731|15:59:12.197640|S|100|23.34|0|100
C|BCE|20250731|15:59:12.276982|S|100|23.34|0|100
C|BCE|20250731|15:59:12.313117|S|100|23.34|0|100
C|BCE|20250731|15:59:12.640685|S|100|23.345|0|100
C|BCE|20250731|15:59:12.713796|S|100|23.345|0|100
C|BCE|20250731|15:59:13.411839|S|100|23.35|0|100
C|BCE|20250731|15:59:17.462023|S|100|23.34|0|100
C|BCE|20250731|15:59:17.580048|S|100|23.34|0|100
C|BCE|20250731|15:59:17.580238|S|100|23.34|0|100
C|BCE|20250731|15:59:19.631635|S|83|23.34|0|83
C|BCE|20250731|15:59:19.940394|S|17|23.34|0|17
C|BCE|20250731|15:59:19.940394|S|83|23.34|0|83
C|BCE|20250731|15:59:20.214036|S|100|23.34|0|100
C|BCE|20250731|15:59:20.296603|S|100|23.34|0|100
C|BCE|20250731|15:59:28.905230|S|5|23.345|0|5
C|BCE|20250731|15:59:30.222967|S|100|23.34|0|100
C|BCE|20250731|15:59:30.235519|S|100|23.34|0|100
C|BCE|20250731|15:59:30.424442|S|100|23.34|0|100
C|BCE|20250731|15:59:30.506984|S|60|23.34|0|60
C|BCE|20250731|15:59:30.506984|S|40|23.34|0|40
C|BCE|20250731|15:59:30.506993|S|40|23.34|0|40
C|BCE|20250731|15:59:30.506993|S|60|23.34|0|60
C|BCE|20250731|15:59:30.544010|S|100|23.34|0|100
C|BCE|20250731|15:59:30.783159|S|100|23.34|0|100
C|BCE|20250731|15:59:30.832502|S|100|23.33|0|100
C|BCE|20250731|15:59:33.432452|S|6|23.33|0|6
C|BCE|20250731|15:59:40.256268|S|100|23.33|0|100
C|BCE|20250731|15:59:40.393165|S|100|23.33|0|100
C|BCE|20250731|15:59:40.393165|S|100|23.33|0|100
C|BCE|20250731|15:59:46.151739|S|12|23.33|0|12
C|BCE|20250731|15:59:46.375807|S|88|23.33|0|88
C|BCE|20250731|15:59:47.080626|S|2|23.33|0|2
C|BCE|20250731|15:59:47.106766|S|1|23.33|0|1
C|BCE|20250731|15:59:47.819521|S|61|23.32|0|61
C|BCE|20250731|15:59:48.180835|S|16|23.32|0|16
C|BCE|20250731|15:59:49.315970|S|100|23.325|0|100
C|BCE|20250731|15:59:49.326942|S|100|23.325|0|100
C|BCE|20250731|15:59:49.377284|S|100|23.325|0|100
C|BCE|20250731|15:59:49.726261|S|98|23.33|0|98
C|BCE|20250731|15:59:50.218123|S|52|23.325|0|52
C|BCE|20250731|15:59:50.602667|S|5|23.325|0|5
C|BCE|20250731|15:59:51.104753|S|53|23.325|0|53
C|BCE|20250731|15:59:53.346015|S|86|23.325|0|86
C|BCE|20250731|15:59:54.059576|S|12|23.325|0|12
C|BCE|20250731|15:59:54.541128|S|100|23.33|0|100
C|BCE|20250731|15:59:54.541220|S|50|23.33|0|50
C|BCE|20250731|15:59:54.541649|S|100|23.33|0|100
C|BCE|20250731|15:59:54.541649|S|200|23.33|0|200
C|BCE|20250731|15:59:54.541655|S|300|23.33|0|300
C|BCE|20250731|15:59:54.642462|S|56|23.34|0|56
C|BCE|20250731|15:59:55.074277|S|9|23.33|0|9
C|BCE|20250731|15:59:55.160320|S|5|23.33|0|5
C|BCE|20250731|15:59:55.160426|S|2|23.335|0|2
C|BCE|20250731|15:59:55.194400|S|1|23.335|0|1
C|BCE|20250731|15:59:55.436951|S|197|23.335|0|197
C|BCE|20250731|15:59:55.539436|S|86|23.335|0|86
C|BCE|20250731|15:59:55.588623|S|100|23.335|0|100
C|BCE|20250731|15:59:56.231525|S|6|23.335|0|6
C|BCE|20250731|15:59:56.481239|S|100|23.335|0|100
C|BCE|20250731|15:59:59.977407|S|2|23.33|0|2
C|BCH|20250731|12:33:05.253765|S|100|27.58|0|100
C|BCH|20250731|13:33:35.555655|S|18|27.47|0|18
C|BCH|20250731|14:07:02.974577|S|100|27.45|0|100
C|BCH|20250731|14:10:28.260832|S|5|27.44|0|5
C|BCH|20250731|15:51:15.406883|S|100|27.32|0|100
C|BCHP|20250731|14:01:28.262354|S|100|38.26|0|100
C|BCIM|20250731|10:20:25.552674|S|1000|20.28|0|1000
C|BCIM|20250731|10:20:25.552674|S|100|20.27|0|100
C|BCIM|20250731|10:20:25.557107|S|1000|20.29|0|1000
C|BCO|20250731|10:59:46.676929|S|100|87.65|0|100
C|BCO|20250731|13:41:27.276277|S|10|87.27|0|10
C|BCO|20250731|14:46:47.148979|S|50|87.56|0|50
C|BCO|20250731|14:59:30.307312|S|1|87.5|0|1
C|BCO|20250731|15:59:46.477707|S|61|87.355|0|61
C|BCPC|20250731|09:47:05.229449|S|4|155.31|0|4
C|BCPC|20250731|09:47:05.229462|S|6|155.31|0|6
C|BCPC|20250731|09:47:05.229463|S|2|155.31|0|2
C|BCPC|20250731|09:47:05.229845|S|50|155.31|0|50
C|BCPC|20250731|09:47:05.229860|S|38|155.31|0|38
C|BCPC|20250731|10:08:02.512794|S|5|154.23|0|5
C|BCPC|20250731|10:18:10.999695|S|2|154.13|0|2
C|BCPC|20250731|10:20:54.785191|S|100|154.04|0|100
C|BCPC|20250731|11:23:54.972054|S|2|154.93|0|2
C|BCPC|20250731|11:26:29.988946|S|42|154.77|0|42
C|BCPC|20250731|11:26:29.988979|S|6|154.77|0|6
C|BCPC|20250731|11:26:29.988980|S|52|154.77|0|52
C|BCPC|20250731|11:26:29.988980|S|32|154.77|0|32
C|BCPC|20250731|11:26:29.988980|S|6|154.77|0|6
C|BCPC|20250731|11:26:29.988983|S|62|154.77|0|62
C|BCPC|20250731|11:26:29.988983|S|138|154.73|0|138
C|BCPC|20250731|11:26:29.988984|S|42|154.73|0|42
C|BCPC|20250731|11:26:29.988991|S|20|154.73|0|20
C|BCPC|20250731|11:26:29.989339|S|72|154.8|0|72
C|BCPC|20250731|11:35:18.318327|S|1|155.83|0|1
C|BCPC|20250731|11:35:18.318335|S|1|155.83|0|1
C|BCPC|20250731|11:35:18.318349|S|2|155.83|0|2
C|BCPC|20250731|11:35:18.318395|S|2|155.83|0|2
C|BCPC|20250731|11:35:18.331060|S|40|155.8|0|40
C|BCPC|20250731|11:35:18.331060|S|60|155.79|0|60
C|BCPC|20250731|11:35:18.331116|S|40|155.79|0|40
C|BCPC|20250731|12:46:47.014641|S|5|155.05|0|5
C|BCPC|20250731|12:46:47.014667|S|10|155.03|0|10
C|BCPC|20250731|12:46:47.014668|S|5|155.03|0|5
C|BCPC|20250731|13:05:17.581919|S|21|154.62|0|21
C|BCPC|20250731|13:05:17.581919|S|79|154.63|0|79
C|BCPC|20250731|13:05:17.582217|S|6|154.61|0|6
C|BCPC|20250731|13:05:17.582248|S|6|154.61|0|6
C|BCPC|20250731|13:05:17.582249|S|6|154.61|0|6
C|BCPC|20250731|13:05:17.582249|S|6|154.61|0|6
C|BCPC|20250731|13:05:17.582277|S|6|154.61|0|6
C|BCPC|20250731|13:05:17.582277|S|43|154.61|0|43
C|BCPC|20250731|13:05:17.582278|S|6|154.61|0|6
C|BCPC|20250731|13:05:17.582278|S|21|154.61|0|21
C|BCPC|20250731|13:11:41.383223|S|1|154.05|0|1
C|BCPC|20250731|13:11:41.383278|S|61|154.04|0|61
C|BCPC|20250731|13:11:41.383278|S|39|154.05|0|39
C|BCPC|20250731|13:11:41.383465|S|38|154.04|0|38
C|BCPC|20250731|13:11:41.383477|S|1|154.04|0|1
C|BCPC|20250731|13:46:34.203250|S|40|152.37|0|40
C|BCPC|20250731|13:46:34.203251|S|42|152.36|0|42
C|BCPC|20250731|13:46:34.203275|S|10|152.36|0|10
C|BCPC|20250731|13:46:34.203306|S|38|152.36|0|38
C|BCPC|20250731|14:18:17.056955|S|19|152.4|0|19
C|BCPC|20250731|14:30:53.122748|S|5|153.3|0|5
C|BCPC|20250731|14:30:53.122800|S|84|153.3|0|84
C|BCPC|20250731|14:30:53.122800|S|5|153.3|0|5
C|BCPC|20250731|14:30:53.122801|S|6|153.3|0|6
C|BCPC|20250731|14:50:15.279239|S|12|153.08|0|12
C|BCPC|20250731|14:50:15.279247|S|6|153.08|0|6
C|BCPC|20250731|14:50:15.279281|S|6|153.08|0|6
C|BCPC|20250731|14:50:15.279281|S|6|153.08|0|6
C|BCPC|20250731|14:50:15.279298|S|6|153.08|0|6
C|BCPC|20250731|14:50:15.279627|S|49|153.08|0|49
C|BCPC|20250731|14:50:15.279634|S|49|153.08|0|49
C|BCPC|20250731|14:50:15.279640|S|49|153.08|0|49
C|BCPC|20250731|14:50:15.279650|S|17|153.08|0|17
C|BCPC|20250731|14:58:12.002932|S|18|152.51|0|18
C|BCPC|20250731|14:58:12.002968|S|78|152.5|0|78
C|BCPC|20250731|14:58:12.002968|S|22|152.51|0|22
C|BCPC|20250731|15:13:13.522465|S|81|152.75|0|81
C|BCPC|20250731|15:19:20.377197|S|41|152.22|0|41
C|BCPC|20250731|15:19:20.377204|S|10|152.22|0|10
C|BCPC|20250731|15:19:20.377282|S|2|152.22|0|2
C|BCPC|20250731|15:26:08.334552|S|50|152.55|0|50
C|BCPC|20250731|15:26:08.335714|S|25|152.55|0|25
C|BCPC|20250731|15:26:08.337905|S|21|152.55|0|21
C|BCPC|20250731|15:33:39.752723|S|72|152.75|0|72
C|BCPC|20250731|15:33:39.752723|S|128|152.73|0|128
C|BCPC|20250731|15:33:39.752885|S|72|152.73|0|72
C|BCPC|20250731|15:41:47.054647|S|2|152.88|0|2
C|BCPC|20250731|15:41:47.054668|S|150|152.88|0|150
C|BCPC|20250731|15:41:47.054833|S|48|152.88|0|48
C|BCPC|20250731|15:41:47.054833|S|100|152.88|0|100
C|BCPC|20250731|15:48:38.646785|S|40|152.66|0|40
C|BCPC|20250731|15:48:38.646785|S|60|152.65|0|60
C|BCPC|20250731|15:56:04.038067|S|2|152.55|0|2
C|BCPC|20250731|15:56:25.086274|S|1|152.51|0|1
C|BCPC|20250731|15:56:52.386552|S|39|152.44|0|39
C|BCPC|20250731|15:56:52.386564|S|52|152.44|0|52
C|BCPC|20250731|15:56:52.386583|S|9|152.44|0|9
C|BCRX|20250731|09:32:17.251407|S|103|8.31|0|103
C|BCRX|20250731|09:32:17.251508|S|25|8.31|0|25
C|BCRX|20250731|09:38:01.289241|S|30|8.245|0|30
C|BCRX|20250731|09:38:01.289393|S|25|8.245|0|25
C|BCRX|20250731|09:38:01.321594|S|30|8.245|0|30
C|BCRX|20250731|09:38:01.321652|S|25|8.245|0|25
C|BCRX|20250731|09:38:01.321718|S|25|8.245|0|25
C|BCRX|20250731|09:38:01.321779|S|25|8.245|0|25
C|BCRX|20250731|09:38:06.212894|S|30|8.24|0|30
C|BCRX|20250731|09:38:23.616713|S|25|8.245|0|25
C|BCRX|20250731|09:38:23.617042|S|25|8.245|0|25
C|BCRX|20250731|09:38:23.617098|S|25|8.245|0|25
C|BCRX|20250731|09:39:10.989546|S|114|8.25|0|114
C|BCRX|20250731|09:39:10.990165|S|56|8.25|0|56
C|BCRX|20250731|09:41:44.157992|S|25|8.215|0|25
C|BCRX|20250731|09:45:32.806294|S|10|8.22|0|10
C|BCRX|20250731|09:53:55.506355|S|77|8.22|0|77
C|BCRX|20250731|09:55:02.995019|S|100|8.22|0|100
C|BCRX|20250731|09:55:50.364521|S|100|8.22|0|100
C|BCRX|20250731|09:55:50.970824|S|100|8.22|0|100
C|BCRX|20250731|09:56:19.234346|S|4|8.225|0|4
C|BCRX|20250731|09:56:40.350398|S|100|8.235|0|100
C|BCRX|20250731|09:56:40.352142|S|100|8.235|0|100
C|BCRX|20250731|09:57:07.509776|S|57|8.235|0|57
C|BCRX|20250731|09:58:20.281601|S|129|8.235|0|129
C|BCRX|20250731|09:59:34.152779|S|100|8.22|0|100
C|BCRX|20250731|09:59:45.884588|S|100|8.225|0|100
C|BCRX|20250731|09:59:52.612259|S|73|8.225|0|73
C|BCRX|20250731|09:59:55.041290|S|100|8.225|0|100
C|BCRX|20250731|10:00:21.202331|S|9|8.21|0|9
C|BCRX|20250731|10:00:46.124659|S|27|8.22|0|27
C|BCRX|20250731|10:00:47.853945|S|100|8.21|0|100
C|BCRX|20250731|10:00:47.855841|S|100|8.21|0|100
C|BCRX|20250731|10:01:00.731243|S|2|8.22|0|2
C|BCRX|20250731|10:01:54.711991|S|100|8.225|0|100
C|BCRX|20250731|10:01:54.712713|S|16|8.23|0|16
C|BCRX|20250731|10:02:00.091774|S|100|8.22|0|100
C|BCRX|20250731|10:02:05.255580|S|1|8.215|0|1
C|BCRX|20250731|10:02:05.255608|S|65|8.215|0|65
C|BCRX|20250731|10:03:40.630753|S|53|8.21|0|53
C|BCRX|20250731|10:03:40.630753|S|27|8.21|0|27
C|BCRX|20250731|10:04:47.758020|S|129|8.195|0|129
C|BCRX|20250731|10:05:09.488143|S|74|8.19|0|74
C|BCRX|20250731|10:06:00.352569|S|58|8.19|0|58
C|BCRX|20250731|10:06:43.546548|S|100|8.195|0|100
C|BCRX|20250731|10:06:43.874333|S|100|8.195|0|100
C|BCRX|20250731|10:06:44.156601|S|100|8.195|0|100
C|BCRX|20250731|10:07:22.981270|S|100|8.18|0|100
C|BCRX|20250731|10:07:23.180139|S|95|8.17|0|95
C|BCRX|20250731|10:07:23.180139|S|6|8.17|0|6
C|BCRX|20250731|10:08:27.049312|S|100|8.17|0|100
C|BCRX|20250731|10:08:27.070383|S|5|8.17|0|5
C|BCRX|20250731|10:08:29.721668|S|100|8.17|0|100
C|BCRX|20250731|10:08:30.311585|S|100|8.17|0|100
C|BCRX|20250731|10:08:30.532060|S|100|8.17|0|100
C|BCRX|20250731|10:08:31.593306|S|100|8.17|0|100
C|BCRX|20250731|10:08:37.499816|S|100|8.17|0|100
C|BCRX|20250731|10:08:37.627294|S|100|8.17|0|100
C|BCRX|20250731|10:10:30.461486|S|100|8.18|0|100
C|BCRX|20250731|10:11:39.650172|S|100|8.18|0|100
C|BCRX|20250731|10:11:58.866742|S|100|8.17|0|100
C|BCRX|20250731|10:12:06.693724|S|100|8.17|0|100
C|BCRX|20250731|10:20:27.349395|S|162|8.195|0|162
C|BCRX|20250731|10:21:01.649276|S|100|8.19|0|100
C|BCRX|20250731|10:21:05.713992|S|100|8.18|0|100
C|BCRX|20250731|10:23:35.819092|S|162|8.165|0|162
C|BCRX|20250731|10:29:42.339907|S|25|8.19|0|25
C|BCRX|20250731|10:30:06.876976|S|100|8.195|0|100
C|BCRX|20250731|10:30:06.877073|S|25|8.195|0|25
C|BCRX|20250731|10:30:20.785347|S|100|8.19|0|100
C|BCRX|20250731|10:30:47.222130|S|2|8.19|0|2
C|BCRX|20250731|10:31:20.032176|S|100|8.19|0|100
C|BCRX|20250731|10:31:36.170034|S|7|8.19|0|7
C|BCRX|20250731|10:32:15.677871|S|5|8.2|0|5
C|BCRX|20250731|10:32:15.677873|S|1|8.2|0|1
C|BCRX|20250731|10:32:15.677873|S|1|8.2|0|1
C|BCRX|20250731|10:32:15.677873|S|1|8.2|0|1
C|BCRX|20250731|10:37:54.400881|S|17|8.18|0|17
C|BCRX|20250731|10:37:54.578378|S|60|8.18|0|60
C|BCRX|20250731|10:39:04.491743|S|100|8.175|0|100
C|BCRX|20250731|10:40:06.587361|S|18|8.165|0|18
C|BCRX|20250731|10:40:10.419132|S|18|8.16|0|18
C|BCRX|20250731|10:40:55.147173|S|17|8.16|0|17
C|BCRX|20250731|10:40:55.147462|S|6|8.15|0|6
C|BCRX|20250731|10:41:45.221991|S|6|8.15|0|6
C|BCRX|20250731|10:41:45.221992|S|15|8.15|0|15
C|BCRX|20250731|10:42:32.703569|S|2|8.15|0|2
C|BCRX|20250731|10:42:32.703569|S|4|8.15|0|4
C|BCRX|20250731|10:42:33.763740|S|100|8.15|0|100
C|BCRX|20250731|10:43:42.598877|S|2|8.15|0|2
C|BCRX|20250731|10:44:44.079682|S|1|8.15|0|1
C|BCRX|20250731|10:44:44.079682|S|1|8.15|0|1
C|BCRX|20250731|10:44:44.079682|S|1|8.15|0|1
C|BCRX|20250731|10:45:03.535185|S|100|8.15|0|100
C|BCRX|20250731|10:45:05.922735|S|2|8.16|0|2
C|BCRX|20250731|10:47:21.382205|S|56|8.17|0|56
C|BCRX|20250731|10:49:11.846536|S|11|8.17|0|11
C|BCRX|20250731|10:49:48.489609|S|2|8.16|0|2
C|BCRX|20250731|10:51:19.419799|S|100|8.14|0|100
C|BCRX|20250731|10:51:50.227913|S|66|8.14|0|66
C|BCRX|20250731|10:51:58.164456|S|100|8.14|0|100
C|BCRX|20250731|10:51:59.395017|S|100|8.14|0|100
C|BCRX|20250731|10:52:01.105604|S|100|8.15|0|100
C|BCRX|20250731|10:53:02.716815|S|100|8.145|0|100
C|BCRX|20250731|10:53:02.720876|S|100|8.14|0|100
C|BCRX|20250731|10:54:39.494400|S|1|8.13|0|1
C|BCRX|20250731|10:56:06.120102|S|100|8.14|0|100
C|BCRX|20250731|11:00:54.769832|S|1|8.14|0|1
C|BCRX|20250731|11:06:01.321910|S|6|8.12|0|6
C|BCRX|20250731|11:10:21.967091|S|100|8.12|0|100
C|BCRX|20250731|11:11:23.369808|S|1|8.11|0|1
C|BCRX|20250731|11:12:08.563435|S|100|8.105|0|100
C|BCRX|20250731|11:12:09.681714|S|100|8.1|0|100
C|BCRX|20250731|11:13:41.022991|S|100|8.12|0|100
C|BCRX|20250731|11:13:42.585027|S|100|8.12|0|100
C|BCRX|20250731|11:14:14.369800|S|100|8.13|0|100
C|BCRX|20250731|11:15:05.345253|S|100|8.13|0|100
C|BCRX|20250731|11:15:06.574033|S|12|8.13|0|12
C|BCRX|20250731|11:16:25.655248|S|100|8.12|0|100
C|BCRX|20250731|11:16:26.085933|S|100|8.12|0|100
C|BCRX|20250731|11:18:30.361901|S|12|8.13|0|12
C|BCRX|20250731|11:21:21.282377|S|99|8.11|0|99
C|BCRX|20250731|11:21:21.282377|S|1|8.11|0|1
C|BCRX|20250731|11:21:42.157615|S|11|8.12|0|11
C|BCRX|20250731|11:21:42.157615|S|12|8.12|0|12
C|BCRX|20250731|11:22:49.711247|S|16|8.13|0|16
C|BCRX|20250731|11:23:54.717282|S|12|8.12|0|12
C|BCRX|20250731|11:25:39.311878|S|12|8.125|0|12
C|BCRX|20250731|11:25:41.007139|S|11|8.13|0|11
C|BCRX|20250731|11:25:41.007139|S|21|8.13|0|21
C|BCRX|20250731|11:25:43.032138|S|5|8.13|0|5
C|BCRX|20250731|11:25:50.340953|S|11|8.13|0|11
C|BCRX|20250731|11:27:56.837872|S|100|8.1|0|100
C|BCRX|20250731|11:28:03.605774|S|203|8.105|0|203
C|BCRX|20250731|11:28:03.605854|S|107|8.105|0|107
C|BCRX|20250731|11:28:04.502365|S|203|8.105|0|203
C|BCRX|20250731|11:28:05.335023|S|107|8.105|0|107
C|BCRX|20250731|11:28:05.364009|S|203|8.105|0|203
C|BCRX|20250731|11:28:08.365437|S|43|8.11|0|43
C|BCRX|20250731|11:29:07.759849|S|203|8.105|0|203
C|BCRX|20250731|11:29:07.759931|S|107|8.105|0|107
C|BCRX|20250731|11:29:07.766696|S|96|8.105|0|96
C|BCRX|20250731|11:29:07.766760|S|203|8.105|0|203
C|BCRX|20250731|11:29:07.797086|S|203|8.105|0|203
C|BCRX|20250731|11:29:07.797146|S|107|8.105|0|107
C|BCRX|20250731|11:29:09.566245|S|5|8.11|0|5
C|BCRX|20250731|11:29:09.566245|S|6|8.11|0|6
C|BCRX|20250731|11:29:09.566246|S|6|8.11|0|6
C|BCRX|20250731|11:29:53.614310|S|6|8.12|0|6
C|BCRX|20250731|11:30:00.036692|S|1|8.12|0|1
C|BCRX|20250731|11:30:00.043653|S|15|8.12|0|15
C|BCRX|20250731|11:30:10.944201|S|7|8.115|0|7
C|BCRX|20250731|11:30:16.216687|S|13|8.12|0|13
C|BCRX|20250731|11:30:58.041866|S|7|8.12|0|7
C|BCRX|20250731|11:30:58.041866|S|4|8.12|0|4
C|BCRX|20250731|11:30:58.041867|S|6|8.12|0|6
C|BCRX|20250731|11:31:49.402453|S|6|8.13|0|6
C|BCRX|20250731|11:31:49.402453|S|9|8.13|0|9
C|BCRX|20250731|11:31:57.402089|S|1|8.13|0|1
C|BCRX|20250731|11:31:57.402089|S|8|8.13|0|8
C|BCRX|20250731|11:32:57.351718|S|1|8.13|0|1
C|BCRX|20250731|11:34:01.286680|S|100|8.13|0|100
C|BCRX|20250731|11:44:29.604260|S|1|8.15|0|1
C|BCRX|20250731|11:45:16.473033|S|100|8.14|0|100
C|BCRX|20250731|11:49:39.502069|S|43|8.14|0|43
C|BCRX|20250731|11:49:48.609133|S|99|8.14|0|99
C|BCRX|20250731|11:51:26.134502|S|254|8.155|0|254
C|BCRX|20250731|11:51:26.134563|S|25|8.155|0|25
C|BCRX|20250731|11:51:26.134638|S|25|8.155|0|25
C|BCRX|20250731|11:51:30.458541|S|12|8.15|0|12
C|BCRX|20250731|11:55:20.704287|S|1|8.15|0|1
C|BCRX|20250731|11:57:06.828177|S|100|8.14|0|100
C|BCRX|20250731|11:57:06.828177|S|1|8.14|0|1
C|BCRX|20250731|11:57:06.828512|S|100|8.14|0|100
C|BCRX|20250731|12:01:34.436448|S|61|8.14|0|61
C|BCRX|20250731|12:01:34.627219|S|12|8.12|0|12
C|BCRX|20250731|12:07:39.460492|S|2|8.11|0|2
C|BCRX|20250731|12:09:47.039125|S|18|8.1|0|18
C|BCRX|20250731|12:09:47.039126|S|1|8.1|0|1
C|BCRX|20250731|12:12:35.615388|S|12|8.11|0|12
C|BCRX|20250731|12:14:11.682986|S|18|8.11|0|18
C|BCRX|20250731|12:19:51.360818|S|27|8.08|0|27
C|BCRX|20250731|12:19:51.360818|S|1|8.08|0|1
C|BCRX|20250731|12:21:49.877465|S|44|8.09|0|44
C|BCRX|20250731|12:26:34.918918|S|26|8.1|0|26
C|BCRX|20250731|12:28:20.015779|S|18|8.11|0|18
C|BCRX|20250731|12:36:35.148560|S|100|8.14|0|100
C|BCRX|20250731|12:38:47.988866|S|100|8.15|0|100
C|BCRX|20250731|12:38:55.460167|S|100|8.15|0|100
C|BCRX|20250731|12:38:55.460167|S|18|8.15|0|18
C|BCRX|20250731|12:38:56.939135|S|22|8.155|0|22
C|BCRX|20250731|12:39:57.922428|S|100|8.15|0|100
C|BCRX|20250731|12:40:06.182256|S|100|8.15|0|100
C|BCRX|20250731|12:40:42.322351|S|100|8.14|0|100
C|BCRX|20250731|12:40:42.323595|S|49|8.14|0|49
C|BCRX|20250731|12:42:39.382803|S|100|8.14|0|100
C|BCRX|20250731|12:42:39.436399|S|100|8.14|0|100
C|BCRX|20250731|12:42:55.044738|S|100|8.14|0|100
C|BCRX|20250731|12:42:55.131432|S|1|8.14|0|1
C|BCRX|20250731|12:42:55.152791|S|99|8.14|0|99
C|BCRX|20250731|12:43:35.904614|S|100|8.14|0|100
C|BCRX|20250731|12:43:37.570269|S|100|8.14|0|100
C|BCRX|20250731|12:43:46.710301|S|100|8.14|0|100
C|BCRX|20250731|12:45:00.047325|S|11|8.14|0|11
C|BCRX|20250731|12:46:48.523221|S|100|8.13|0|100
C|BCRX|20250731|12:46:48.523221|S|1|8.13|0|1
C|BCRX|20250731|12:49:16.890528|S|50|8.125|0|50
C|BCRX|20250731|12:51:06.624155|S|100|8.13|0|100
C|BCRX|20250731|12:52:37.027253|S|100|8.13|0|100
C|BCRX|20250731|12:52:37.223453|S|100|8.13|0|100
C|BCRX|20250731|13:00:59.062582|S|10|8.12|0|10
C|BCRX|20250731|13:03:24.807821|S|12|8.1|0|12
C|BCRX|20250731|13:11:16.859396|S|100|8.11|0|100
C|BCRX|20250731|13:15:55.756094|S|1|8.1|0|1
C|BCRX|20250731|13:18:29.521394|S|100|8.11|0|100
C|BCRX|20250731|13:23:17.102659|S|1|8.11|0|1
C|BCRX|20250731|13:23:17.102659|S|14|8.11|0|14
C|BCRX|20250731|13:23:17.102659|S|3|8.11|0|3
C|BCRX|20250731|13:23:17.102660|S|14|8.11|0|14
C|BCRX|20250731|13:23:17.102660|S|10|8.11|0|10
C|BCRX|20250731|13:24:53.238510|S|18|8.1|0|18
C|BCRX|20250731|13:25:42.339053|S|12|8.09|0|12
C|BCRX|20250731|13:25:45.294515|S|100|8.09|0|100
C|BCRX|20250731|13:27:08.153071|S|100|8.075|0|100
C|BCRX|20250731|13:27:13.354273|S|19|8.08|0|19
C|BCRX|20250731|13:28:37.247832|S|18|8.07|0|18
C|BCRX|20250731|13:32:07.576642|S|100|8.06|0|100
C|BCRX|20250731|13:32:07.576642|S|100|8.06|0|100
C|BCRX|20250731|13:32:07.952971|S|100|8.06|0|100
C|BCRX|20250731|13:32:07.955300|S|42|8.06|0|42
C|BCRX|20250731|13:32:20.614326|S|58|8.06|0|58
C|BCRX|20250731|13:32:20.614326|S|42|8.06|0|42
C|BCRX|20250731|13:32:20.643018|S|100|8.06|0|100
C|BCRX|20250731|13:32:30.875676|S|11|8.06|0|11
C|BCRX|20250731|13:32:30.875676|S|100|8.06|0|100
C|BCRX|20250731|13:32:30.880048|S|100|8.06|0|100
C|BCRX|20250731|13:32:31.049521|S|100|8.06|0|100
C|BCRX|20250731|13:32:31.050187|S|100|8.06|0|100
C|BCRX|20250731|13:32:31.051235|S|60|8.06|0|60
C|BCRX|20250731|13:32:33.748881|S|54|8.06|0|54
C|BCRX|20250731|13:33:54.193224|S|5|8.08|0|5
C|BCRX|20250731|13:33:54.193224|S|2|8.08|0|2
C|BCRX|20250731|13:39:38.869127|S|11|8.09|0|11
C|BCRX|20250731|13:44:23.478773|S|2|8.1|0|2
C|BCRX|20250731|13:44:26.618352|S|100|8.1|0|100
C|BCRX|20250731|13:44:26.618352|S|16|8.1|0|16
C|BCRX|20250731|13:49:05.680127|S|3|8.07|0|3
C|BCRX|20250731|13:50:27.555823|S|238|8.065|0|238
C|BCRX|20250731|13:50:28.148727|S|100|8.07|0|100
C|BCRX|20250731|13:50:30.002203|S|100|8.08|0|100
C|BCRX|20250731|13:51:52.188659|S|100|8.07|0|100
C|BCRX|20250731|13:51:52.257094|S|100|8.08|0|100
C|BCRX|20250731|13:52:10.318731|S|100|8.07|0|100
C|BCRX|20250731|13:52:24.788120|S|84|8.07|0|84
C|BCRX|20250731|13:52:24.788121|S|16|8.07|0|16
C|BCRX|20250731|13:54:23.484935|S|100|8.08|0|100
C|BCRX|20250731|13:54:23.487567|S|100|8.09|0|100
C|BCRX|20250731|13:54:23.518074|S|100|8.09|0|100
C|BCRX|20250731|13:54:23.705612|S|100|8.09|0|100
C|BCRX|20250731|13:55:55.214852|S|100|8.09|0|100
C|BCRX|20250731|13:55:58.261563|S|100|8.09|0|100
C|BCRX|20250731|13:57:44.139409|S|10|8.07|0|10
C|BCRX|20250731|13:57:52.539739|S|10|8.07|0|10
C|BCRX|20250731|13:58:00.822388|S|10|8.07|0|10
C|BCRX|20250731|13:58:03.952934|S|10|8.07|0|10
C|BCRX|20250731|13:58:08.271580|S|10|8.06|0|10
C|BCRX|20250731|13:58:44.622174|S|10|8.06|0|10
C|BCRX|20250731|13:58:47.565733|S|10|8.06|0|10
C|BCRX|20250731|13:58:51.108094|S|10|8.06|0|10
C|BCRX|20250731|14:00:29.725060|S|107|8.075|0|107
C|BCRX|20250731|14:00:29.734482|S|93|8.08|0|93
C|BCRX|20250731|14:01:54.123535|S|22|8.08|0|22
C|BCRX|20250731|14:02:14.132048|S|30|8.07|0|30
C|BCRX|20250731|14:02:18.384423|S|30|8.07|0|30
C|BCRX|20250731|14:02:22.635462|S|10|8.07|0|10
C|BCRX|20250731|14:02:31.578395|S|30|8.07|0|30
C|BCRX|20250731|14:02:35.382965|S|10|8.07|0|10
C|BCRX|20250731|14:03:53.777901|S|10|8.07|0|10
C|BCRX|20250731|14:07:15.284334|S|40|8.05|0|40
C|BCRX|20250731|14:07:18.249236|S|10|8.05|0|10
C|BCRX|20250731|14:08:22.964505|S|40|8.05|0|40
C|BCRX|20250731|14:08:25.319475|S|60|8.05|0|60
C|BCRX|20250731|14:08:32.255433|S|50|8.05|0|50
C|BCRX|20250731|14:08:38.770057|S|10|8.05|0|10
C|BCRX|20250731|14:08:52.048388|S|1|8.06|0|1
C|BCRX|20250731|14:10:26.663828|S|30|8.05|0|30
C|BCRX|20250731|14:11:01.522259|S|60|8.05|0|60
C|BCRX|20250731|14:11:17.938105|S|82|8.06|0|82
C|BCRX|20250731|14:11:17.938150|S|18|8.06|0|18
C|BCRX|20250731|14:12:23.627210|S|30|8.07|0|30
C|BCRX|20250731|14:12:55.247429|S|20|8.07|0|20
C|BCRX|20250731|14:12:58.198441|S|10|8.07|0|10
C|BCRX|20250731|14:13:16.717276|S|7|8.08|0|7
C|BCRX|20250731|14:13:37.329373|S|30|8.07|0|30
C|BCRX|20250731|14:13:41.256021|S|30|8.07|0|30
C|BCRX|20250731|14:13:53.331965|S|30|8.06|0|30
C|BCRX|20250731|14:14:02.373474|S|40|8.06|0|40
C|BCRX|20250731|14:14:08.154038|S|10|8.06|0|10
C|BCRX|20250731|14:14:59.888007|S|50|8.06|0|50
C|BCRX|20250731|14:15:09.039408|S|50|8.06|0|50
C|BCRX|20250731|14:15:12.459218|S|10|8.06|0|10
C|BCRX|20250731|14:15:16.693459|S|10|8.06|0|10
C|BCRX|20250731|14:15:22.347424|S|10|8.06|0|10
C|BCRX|20250731|14:17:22.173494|S|50|8.06|0|50
C|BCRX|20250731|14:18:04.617460|S|20|8.06|0|20
C|BCRX|20250731|14:18:04.617460|S|30|8.06|0|30
C|BCRX|20250731|14:18:06.681673|S|53|8.06|0|53
C|BCRX|20250731|14:18:06.683293|S|6|8.05|0|6
C|BCRX|20250731|14:18:06.810487|S|47|8.06|0|47
C|BCRX|20250731|14:20:59.074347|S|90|8.07|0|90
C|BCRX|20250731|14:22:28.132291|S|50|8.07|0|50
C|BCRX|20250731|14:22:28.132291|S|20|8.07|0|20
C|BCRX|20250731|14:22:44.884496|S|10|8.07|0|10
C|BCRX|20250731|14:23:00.262491|S|20|8.07|0|20
C|BCRX|20250731|14:23:03.996432|S|10|8.07|0|10
C|BCRX|20250731|14:23:29.157108|S|10|8.07|0|10
C|BCRX|20250731|14:25:14.243686|S|110|8.07|0|110
C|BCRX|20250731|14:25:18.577255|S|120|8.06|0|120
C|BCRX|20250731|14:25:21.377443|S|120|8.06|0|120
C|BCRX|20250731|14:25:25.022483|S|70|8.06|0|70
C|BCRX|20250731|14:26:12.719207|S|30|8.06|0|30
C|BCRX|20250731|14:26:57.850583|S|1|8.06|0|1
C|BCRX|20250731|14:26:57.858255|S|124|8.06|0|124
C|BCRX|20250731|14:26:57.858917|S|6|8.06|0|6
C|BCRX|20250731|14:28:37.441220|S|90|8.06|0|90
C|BCRX|20250731|14:28:37.441221|S|2|8.06|0|2
C|BCRX|20250731|14:29:29.767031|S|76|8.07|0|76
C|BCRX|20250731|14:30:41.805655|S|1|8.07|0|1
C|BCRX|20250731|14:30:41.805655|S|180|8.07|0|180
C|BCRX|20250731|14:30:41.805655|S|100|8.07|0|100
C|BCRX|20250731|14:31:35.398040|S|17|8.07|0|17
C|BCRX|20250731|14:32:40.798147|S|79|8.08|0|79
C|BCRX|20250731|14:34:14.781651|S|6|8.06|0|6
C|BCRX|20250731|14:35:55.926733|S|97|8.07|0|97
C|BCRX|20250731|14:38:28.261661|S|100|8.09|0|100
C|BCRX|20250731|14:39:44.030343|S|40|8.1|0|40
C|BCRX|20250731|14:42:06.851302|S|6|8.09|0|6
C|BCRX|20250731|14:42:31.286757|S|1|8.08|0|1
C|BCRX|20250731|14:44:36.256221|S|100|8.09|0|100
C|BCRX|20250731|14:46:01.642001|S|100|8.1|0|100
C|BCRX|20250731|14:46:01.643598|S|100|8.1|0|100
C|BCRX|20250731|14:54:20.861939|S|3|8.09|0|3
C|BCRX|20250731|14:54:26.265389|S|100|8.08|0|100
C|BCRX|20250731|14:54:45.528926|S|100|8.08|0|100
C|BCRX|20250731|14:57:05.328497|S|238|8.085|0|238
C|BCRX|20250731|14:57:05.350647|S|238|8.085|0|238
C|BCRX|20250731|14:57:10.051708|S|122|8.085|0|122
C|BCRX|20250731|14:57:15.173469|S|12|8.08|0|12
C|BCRX|20250731|15:00:24.703512|S|100|8.08|0|100
C|BCRX|20250731|15:08:50.314914|S|10|8.08|0|10
C|BCRX|20250731|15:09:07.637073|S|7|8.08|0|7
C|BCRX|20250731|15:09:07.925337|S|83|8.08|0|83
C|BCRX|20250731|15:11:09.231141|S|9|8.08|0|9
C|BCRX|20250731|15:11:54.957696|S|100|8.09|0|100
C|BCRX|20250731|15:15:04.033146|S|100|8.09|0|100
C|BCRX|20250731|15:15:10.870831|S|298|8.085|0|298
C|BCRX|20250731|15:15:21.588284|S|100|8.09|0|100
C|BCRX|20250731|15:16:01.797687|S|100|8.08|0|100
C|BCRX|20250731|15:16:01.850449|S|298|8.095|0|298
C|BCRX|20250731|15:16:01.866149|S|132|8.095|0|132
C|BCRX|20250731|15:16:01.872616|S|166|8.095|0|166
C|BCRX|20250731|15:16:01.873076|S|264|8.095|0|264
C|BCRX|20250731|15:16:02.166680|S|100|8.095|0|100
C|BCRX|20250731|15:16:02.491743|S|2|8.095|0|2
C|BCRX|20250731|15:16:02.501305|S|2|8.09|0|2
C|BCRX|20250731|15:16:02.501617|S|100|8.1|0|100
C|BCRX|20250731|15:21:27.666825|S|3|8.11|0|3
C|BCRX|20250731|15:21:29.222674|S|100|8.11|0|100
C|BCRX|20250731|15:22:54.514863|S|100|8.12|0|100
C|BCRX|20250731|15:27:59.431381|S|298|8.125|0|298
C|BCRX|20250731|15:32:50.322255|S|111|8.125|0|111
C|BCRX|20250731|15:33:08.766056|S|100|8.12|0|100
C|BCRX|20250731|15:33:08.766985|S|115|8.125|0|115
C|BCRX|20250731|15:34:57.015326|S|100|8.12|0|100
C|BCRX|20250731|15:36:12.093686|S|114|8.125|0|114
C|BCRX|20250731|15:36:12.094978|S|14|8.125|0|14
C|BCRX|20250731|15:36:12.096206|S|14|8.125|0|14
C|BCRX|20250731|15:36:12.097062|S|14|8.125|0|14
C|BCRX|20250731|15:36:12.104478|S|14|8.125|0|14
C|BCRX|20250731|15:36:12.106543|S|14|8.125|0|14
C|BCRX|20250731|15:36:12.115966|S|14|8.125|0|14
C|BCRX|20250731|15:36:12.117526|S|14|8.125|0|14
C|BCRX|20250731|15:36:40.495081|S|100|8.12|0|100
C|BCRX|20250731|15:36:40.504849|S|100|8.12|0|100
C|BCRX|20250731|15:36:40.586308|S|62|8.12|0|62
C|BCRX|20250731|15:36:40.632757|S|91|8.12|0|91
C|BCRX|20250731|15:36:41.753519|S|100|8.12|0|100
C|BCRX|20250731|15:37:09.465541|S|100|8.135|0|100
C|BCRX|20250731|15:37:09.471432|S|100|8.14|0|100
C|BCRX|20250731|15:37:49.445255|S|100|8.135|0|100
C|BCRX|20250731|15:40:35.560460|S|111|8.135|0|111
C|BCRX|20250731|15:42:06.070681|S|298|8.115|0|298
C|BCRX|20250731|15:42:06.070754|S|232|8.115|0|232
C|BCRX|20250731|15:42:07.001393|S|1|8.115|0|1
C|BCRX|20250731|15:44:33.103453|S|100|8.11|0|100
C|BCRX|20250731|15:45:56.401914|S|51|8.1|0|51
C|BCRX|20250731|15:46:50.289389|S|298|8.105|0|298
C|BCRX|20250731|15:46:50.289629|S|100|8.105|0|100
C|BCRX|20250731|15:47:38.237307|S|5|8.1|0|5
C|BCRX|20250731|15:50:58.981540|S|100|8.1|0|100
C|BCRX|20250731|15:50:58.984999|S|100|8.11|0|100
C|BCRX|20250731|15:51:20.043706|S|570|8.105|0|570
C|BCRX|20250731|15:51:20.043707|S|100|8.11|0|100
C|BCRX|20250731|15:51:37.714987|S|7|8.11|0|7
C|BCRX|20250731|15:53:35.853680|S|100|8.12|0|100
C|BCRX|20250731|15:54:00.028814|S|8|8.13|0|8
C|BCRX|20250731|15:54:50.022598|S|100|8.13|0|100
C|BCRX|20250731|15:54:50.022599|S|100|8.13|0|100
C|BCRX|20250731|15:54:59.555787|S|7|8.135|0|7
C|BCRX|20250731|15:56:25.853854|S|100|8.13|0|100
C|BCRX|20250731|15:56:25.853854|S|100|8.13|0|100
C|BCRX|20250731|15:56:25.871878|S|200|8.13|0|200
C|BCRX|20250731|15:57:59.065301|S|100|8.15|0|100
C|BCRX|20250731|15:57:59.067195|S|100|8.15|0|100
C|BCRX|20250731|15:57:59.069637|S|100|8.15|0|100
C|BCRX|20250731|15:57:59.071286|S|100|8.15|0|100
C|BCRX|20250731|15:57:59.119903|S|100|8.15|0|100
C|BCRX|20250731|15:57:59.215760|S|100|8.15|0|100
C|BCRX|20250731|15:58:00.048607|S|100|8.15|0|100
C|BCRX|20250731|15:58:00.049611|S|200|8.15|0|200
C|BCRX|20250731|15:58:00.049980|S|100|8.15|0|100
C|BCRX|20250731|15:58:07.937764|S|100|8.15|0|100
C|BCRX|20250731|15:59:08.254179|S|100|8.14|0|100
C|BCRX|20250731|15:59:26.432202|S|500|8.13|0|500
C|BCRX|20250731|15:59:26.432202|S|300|8.13|0|300
C|BCRX|20250731|15:59:26.432202|S|100|8.13|0|100
C|BCRX|20250731|15:59:26.432203|S|400|8.13|0|400
C|BCRX|20250731|15:59:26.673031|S|50|8.135|0|50
C|BCRX|20250731|15:59:27.213547|S|115|8.135|0|115
C|BCRX|20250731|15:59:27.327313|S|14|8.135|0|14
C|BCRX|20250731|15:59:29.011710|S|30|8.14|0|30
C|BCRX|20250731|15:59:33.033543|S|12|8.13|0|12
C|BCRX|20250731|15:59:33.209323|S|50|8.13|0|50
C|BCRX|20250731|15:59:33.608131|S|19|8.13|0|19
C|BCRX|20250731|15:59:40.366276|S|50|8.13|0|50
C|BCRX|20250731|15:59:43.073872|S|6|8.13|0|6
C|BCRX|20250731|15:59:44.019397|S|6|8.13|0|6
C|BCRX|20250731|15:59:44.045698|S|6|8.13|0|6
C|BCRX|20250731|15:59:44.575119|S|19|8.13|0|19
C|BCRX|20250731|15:59:47.125649|S|14|8.14|0|14
C|BCRX|20250731|15:59:47.884204|S|27|8.14|0|27
C|BCRX|20250731|15:59:48.277661|S|21|8.14|0|21
C|BCRX|20250731|15:59:48.277661|S|59|8.14|0|59
C|BCRX|20250731|15:59:48.900779|S|79|8.14|0|79
C|BCRX|20250731|15:59:48.900779|S|41|8.14|0|41
C|BCRX|20250731|15:59:48.900780|S|76|8.14|0|76
C|BCRX|20250731|15:59:50.117540|S|55|8.14|0|55
C|BCRX|20250731|15:59:50.145961|S|11|8.14|0|11
C|BCRX|20250731|15:59:50.323188|S|8|8.13|0|8
C|BCRX|20250731|15:59:50.380585|S|34|8.14|0|34
C|BCRX|20250731|15:59:50.380586|S|10|8.14|0|10
C|BCRX|20250731|15:59:50.380586|S|5|8.14|0|5
C|BCRX|20250731|15:59:50.672295|S|28|8.14|0|28
C|BCRX|20250731|15:59:51.309211|S|25|8.14|0|25
C|BCRX|20250731|15:59:51.435731|S|73|8.13|0|73
C|BCRX|20250731|15:59:51.463195|S|4|8.13|0|4
C|BCRX|20250731|15:59:51.599909|S|67|8.14|0|67
C|BCRX|20250731|15:59:51.786922|S|49|8.13|0|49
C|BCRX|20250731|15:59:51.786922|S|100|8.13|0|100
C|BCRX|20250731|15:59:52.982871|S|15|8.13|0|15
C|BCRX|20250731|15:59:53.116010|S|1|8.13|0|1
C|BCRX|20250731|15:59:54.312666|S|100|8.14|0|100
C|BCRX|20250731|15:59:54.531218|S|100|8.14|0|100
C|BCRX|20250731|15:59:55.017764|S|10|8.135|0|10
C|BCRX|20250731|15:59:55.024595|S|66|8.135|0|66
C|BCRX|20250731|15:59:56.113571|S|90|8.135|0|90
C|BCS|20250731|09:30:35.361152|S|100|19.85|0|100
C|BCS|20250731|09:30:40.347656|S|100|19.84|0|100
C|BCS|20250731|09:30:53.430278|S|68|19.84|0|68
C|BCS|20250731|09:30:57.206624|S|100|19.83|0|100
C|BCS|20250731|09:30:57.216042|S|100|19.83|0|100
C|BCS|20250731|09:30:57.216051|S|100|19.83|0|100
C|BCS|20250731|09:30:57.216093|S|100|19.83|0|100
C|BCS|20250731|09:30:57.216108|S|100|19.83|0|100
C|BCS|20250731|09:30:57.216143|S|100|19.83|0|100
C|BCS|20250731|09:32:46.039103|S|100|19.84|0|100
C|BCS|20250731|09:32:48.409880|S|100|19.83|0|100
C|BCS|20250731|09:33:15.009693|S|100|19.86|0|100
C|BCS|20250731|09:33:22.046248|S|100|19.85|0|100
C|BCS|20250731|09:33:50.379341|S|100|19.81|0|100
C|BCS|20250731|09:34:16.392565|S|2|19.825|0|2
C|BCS|20250731|09:34:16.393176|S|89|19.825|0|89
C|BCS|20250731|09:34:26.536267|S|100|19.81|0|100
C|BCS|20250731|09:34:43.381345|S|100|19.83|0|100
C|BCS|20250731|09:35:14.167726|S|100|19.84|0|100
C|BCS|20250731|09:35:25.116995|S|100|19.84|0|100
C|BCS|20250731|09:35:30.981484|S|100|19.84|0|100
C|BCS|20250731|09:36:26.769237|S|100|19.85|0|100
C|BCS|20250731|09:36:40.774663|S|100|19.87|0|100
C|BCS|20250731|09:37:30.872306|S|100|19.85|0|100
C|BCS|20250731|09:37:31.034485|S|100|19.85|0|100
C|BCS|20250731|09:37:35.949869|S|100|19.84|0|100
C|BCS|20250731|09:37:50.799656|S|100|19.83|0|100
C|BCS|20250731|09:37:55.933414|S|100|19.83|0|100
C|BCS|20250731|09:38:01.274665|S|86|19.83|0|86
C|BCS|20250731|09:38:22.207696|S|13|19.83|0|13
C|BCS|20250731|09:38:22.207696|S|100|19.83|0|100
C|BCS|20250731|09:38:22.207760|S|100|19.83|0|100
C|BCS|20250731|09:38:42.126048|S|93|19.83|0|93
C|BCS|20250731|09:39:10.981847|S|4|19.84|0|4
C|BCS|20250731|09:39:49.543829|S|100|19.81|0|100
C|BCS|20250731|09:40:13.034065|S|100|19.81|0|100
C|BCS|20250731|09:41:14.853789|S|100|19.79|0|100
C|BCS|20250731|09:41:59.348492|S|100|19.79|0|100
C|BCS|20250731|09:42:55.111478|S|400|19.78|0|400
C|BCS|20250731|09:45:32.314104|S|78|19.81|0|78
C|BCS|20250731|09:45:34.013697|S|100|19.79|0|100
C|BCS|20250731|09:46:15.337516|S|34|19.81|0|34
C|BCS|20250731|09:46:15.337516|S|22|19.81|0|22
C|BCS|20250731|09:46:39.584185|S|100|19.8|0|100
C|BCS|20250731|09:46:39.584185|S|300|19.8|0|300
C|BCS|20250731|09:47:36.605986|S|5|19.81|0|5
C|BCS|20250731|09:48:09.002781|S|61|19.81|0|61
C|BCS|20250731|09:50:19.950297|S|400|19.81|0|400
C|BCS|20250731|09:52:10.068188|S|4|19.82|0|4
C|BCS|20250731|09:52:12.190962|S|76|19.82|0|76
C|BCS|20250731|09:52:12.199213|S|20|19.82|0|20
C|BCS|20250731|09:54:19.295056|S|100|19.82|0|100
C|BCS|20250731|09:54:33.665605|S|32|19.84|0|32
C|BCS|20250731|09:55:00.094599|S|64|19.84|0|64
C|BCS|20250731|09:56:27.297293|S|100|19.84|0|100
C|BCS|20250731|10:02:54.906667|S|7|19.825|0|7
C|BCS|20250731|10:02:59.289816|S|172|19.825|0|172
C|BCS|20250731|10:05:53.680654|S|24|19.78|0|24
C|BCS|20250731|10:06:45.661813|S|100|19.79|0|100
C|BCS|20250731|10:06:46.761219|S|3|19.795|0|3
C|BCS|20250731|10:06:51.721819|S|800|19.79|0|800
C|BCS|20250731|10:07:00.015763|S|800|19.78|0|800
C|BCS|20250731|10:07:00.016102|S|40|19.78|0|40
C|BCS|20250731|10:07:10.543374|S|80|19.77|0|80
C|BCS|20250731|10:07:11.606964|S|15|19.77|0|15
C|BCS|20250731|10:08:31.446283|S|78|19.785|0|78
C|BCS|20250731|10:08:31.461055|S|62|19.785|0|62
C|BCS|20250731|10:08:32.075768|S|88|19.785|0|88
C|BCS|20250731|10:08:38.082496|S|12|19.78|0|12
C|BCS|20250731|10:13:11.977309|S|63|19.815|0|63
C|BCS|20250731|10:13:48.434241|S|100|19.81|0|100
C|BCS|20250731|10:14:29.023227|S|27|19.81|0|27
C|BCS|20250731|10:14:35.545069|S|52|19.8|0|52
C|BCS|20250731|10:15:29.345844|S|83|19.81|0|83
C|BCS|20250731|10:15:30.407790|S|58|19.81|0|58
C|BCS|20250731|10:15:30.407790|S|17|19.81|0|17
C|BCS|20250731|10:15:38.946239|S|85|19.81|0|85
C|BCS|20250731|10:16:38.503389|S|60|19.8|0|60
C|BCS|20250731|10:16:53.958598|S|90|19.79|0|90
C|BCS|20250731|10:17:40.242092|S|59|19.77|0|59
C|BCS|20250731|10:17:45.904992|S|450|19.76|0|450
C|BCS|20250731|10:18:46.914926|S|92|19.77|0|92
C|BCS|20250731|10:19:06.820632|S|8|19.77|0|8
C|BCS|20250731|10:20:01.852321|S|58|19.78|0|58
C|BCS|20250731|10:20:16.666402|S|100|19.78|0|100
C|BCS|20250731|10:20:32.691081|S|81|19.78|0|81
C|BCS|20250731|10:20:32.691169|S|321|19.78|0|321
C|BCS|20250731|10:20:32.693638|S|100|19.78|0|100
C|BCS|20250731|10:20:32.693668|S|98|19.78|0|98
C|BCS|20250731|10:20:32.693669|S|2|19.78|0|2
C|BCS|20250731|10:20:32.693817|S|100|19.78|0|100
C|BCS|20250731|10:20:32.764340|S|182|19.78|0|182
C|BCS|20250731|10:22:19.185824|S|19|19.78|0|19
C|BCS|20250731|10:22:33.437420|S|66|19.775|0|66
C|BCS|20250731|10:22:40.757122|S|30|19.775|0|30
C|BCS|20250731|10:25:30.542419|S|51|19.8|0|51
C|BCS|20250731|10:26:55.372695|S|80|19.78|0|80
C|BCS|20250731|10:28:21.213570|S|100|19.78|0|100
C|BCS|20250731|10:28:42.345669|S|29|19.785|0|29
C|BCS|20250731|10:30:38.789788|S|70|19.79|0|70
C|BCS|20250731|10:31:07.692419|S|30|19.79|0|30
C|BCS|20250731|10:31:07.692420|S|25|19.79|0|25
C|BCS|20250731|10:31:25.624231|S|51|19.775|0|51
C|BCS|20250731|10:31:35.514569|S|10|19.77|0|10
C|BCS|20250731|10:32:09.841409|S|15|19.81|0|15
C|BCS|20250731|10:32:09.841409|S|2|19.81|0|2
C|BCS|20250731|10:32:09.865651|S|93|19.81|0|93
C|BCS|20250731|10:33:39.405425|S|5|19.81|0|5
C|BCS|20250731|10:33:39.405425|S|48|19.81|0|48
C|BCS|20250731|10:33:43.479092|S|98|19.8|0|98
C|BCS|20250731|10:33:51.593160|S|100|19.8|0|100
C|BCS|20250731|10:34:39.245141|S|52|19.81|0|52
C|BCS|20250731|10:34:39.245142|S|27|19.81|0|27
C|BCS|20250731|10:34:39.329891|S|72|19.81|0|72
C|BCS|20250731|10:35:22.225626|S|46|19.82|0|46
C|BCS|20250731|10:35:53.450090|S|100|19.82|0|100
C|BCS|20250731|10:37:10.422249|S|100|19.81|0|100
C|BCS|20250731|10:37:10.493370|S|137|19.81|0|137
C|BCS|20250731|10:37:10.494929|S|26|19.81|0|26
C|BCS|20250731|10:37:10.500801|S|83|19.81|0|83
C|BCS|20250731|10:38:48.000930|S|67|19.81|0|67
C|BCS|20250731|10:38:51.621121|S|33|19.81|0|33
C|BCS|20250731|10:39:20.665656|S|81|19.82|0|81
C|BCS|20250731|10:39:27.220229|S|100|19.81|0|100
C|BCS|20250731|10:40:02.987301|S|38|19.81|0|38
C|BCS|20250731|10:40:03.060015|S|62|19.81|0|62
C|BCS|20250731|10:40:04.636184|S|51|19.82|0|51
C|BCS|20250731|10:40:24.507424|S|100|19.81|0|100
C|BCS|20250731|10:40:39.233067|S|55|19.82|0|55
C|BCS|20250731|10:40:39.277200|S|45|19.82|0|45
C|BCS|20250731|10:41:05.886804|S|100|19.81|0|100
C|BCS|20250731|10:41:18.264025|S|100|19.82|0|100
C|BCS|20250731|10:41:32.063119|S|100|19.83|0|100
C|BCS|20250731|10:42:57.085211|S|84|19.82|0|84
C|BCS|20250731|10:43:01.183414|S|56|19.82|0|56
C|BCS|20250731|10:43:24.605267|S|29|19.83|0|29
C|BCS|20250731|10:43:40.756516|S|71|19.83|0|71
C|BCS|20250731|10:44:00.786891|S|17|19.84|0|17
C|BCS|20250731|10:44:01.965491|S|73|19.84|0|73
C|BCS|20250731|10:44:02.141785|S|10|19.84|0|10
C|BCS|20250731|10:44:18.519117|S|100|19.84|0|100
C|BCS|20250731|10:44:18.519664|S|100|19.84|0|100
C|BCS|20250731|10:46:01.249843|S|5|19.84|0|5
C|BCS|20250731|10:46:55.950134|S|64|19.84|0|64
C|BCS|20250731|10:47:09.662854|S|75|19.83|0|75
C|BCS|20250731|10:47:16.339933|S|31|19.84|0|31
C|BCS|20250731|10:47:42.168065|S|92|19.85|0|92
C|BCS|20250731|10:48:04.428636|S|100|19.84|0|100
C|BCS|20250731|10:49:41.975066|S|95|19.83|0|95
C|BCS|20250731|10:50:01.540325|S|5|19.83|0|5
C|BCS|20250731|10:50:13.161801|S|74|19.84|0|74
C|BCS|20250731|10:50:24.872824|S|100|19.83|0|100
C|BCS|20250731|10:50:27.026060|S|70|19.83|0|70
C|BCS|20250731|10:50:28.791067|S|28|19.83|0|28
C|BCS|20250731|10:51:05.021396|S|31|19.83|0|31
C|BCS|20250731|10:51:30.076021|S|24|19.825|0|24
C|BCS|20250731|10:51:30.217249|S|26|19.83|0|26
C|BCS|20250731|10:51:30.224856|S|15|19.83|0|15
C|BCS|20250731|10:51:52.694041|S|7|19.82|0|7
C|BCS|20250731|10:52:02.503408|S|3|19.825|0|3
C|BCS|20250731|10:52:05.704752|S|40|19.82|0|40
C|BCS|20250731|10:52:05.708934|S|631|19.82|0|631
C|BCS|20250731|10:52:06.645108|S|82|19.81|0|82
C|BCS|20250731|10:52:06.645143|S|18|19.81|0|18
C|BCS|20250731|10:52:10.323576|S|73|19.82|0|73
C|BCS|20250731|10:52:46.646836|S|100|19.83|0|100
C|BCS|20250731|10:53:11.996432|S|100|19.83|0|100
C|BCS|20250731|10:53:11.996433|S|81|19.83|0|81
C|BCS|20250731|10:53:12.077894|S|80|19.83|0|80
C|BCS|20250731|10:53:12.412608|S|100|19.82|0|100
C|BCS|20250731|10:53:46.754651|S|38|19.83|0|38
C|BCS|20250731|10:54:39.278591|S|26|19.84|0|26
C|BCS|20250731|10:55:16.169726|S|8|19.85|0|8
C|BCS|20250731|10:55:17.822332|S|9|19.86|0|9
C|BCS|20250731|10:55:27.002405|S|100|19.85|0|100
C|BCS|20250731|10:57:17.045055|S|100|19.86|0|100
C|BCS|20250731|10:57:35.590040|S|490|19.86|0|490
C|BCS|20250731|11:01:12.676249|S|100|19.85|0|100
C|BCS|20250731|11:01:42.528816|S|100|19.84|0|100
C|BCS|20250731|11:02:01.362122|S|9|19.86|0|9
C|BCS|20250731|11:02:01.392587|S|16|19.86|0|16
C|BCS|20250731|11:02:12.872407|S|100|19.85|0|100
C|BCS|20250731|11:02:40.191757|S|100|19.85|0|100
C|BCS|20250731|11:02:51.100932|S|41|19.86|0|41
C|BCS|20250731|11:03:16.837983|S|59|19.86|0|59
C|BCS|20250731|11:03:16.837983|S|16|19.86|0|16
C|BCS|20250731|11:03:22.434058|S|100|19.85|0|100
C|BCS|20250731|11:03:32.988351|S|100|19.86|0|100
C|BCS|20250731|11:04:08.327006|S|58|19.86|0|58
C|BCS|20250731|11:04:08.403962|S|42|19.86|0|42
C|BCS|20250731|11:04:08.403962|S|30|19.86|0|30
C|BCS|20250731|11:04:11.463482|S|70|19.86|0|70
C|BCS|20250731|11:04:11.463482|S|415|19.86|0|415
C|BCS|20250731|11:04:11.463482|S|100|19.86|0|100
C|BCS|20250731|11:04:35.993980|S|100|19.86|0|100
C|BCS|20250731|11:04:36.330965|S|84|19.87|0|84
C|BCS|20250731|11:05:27.405097|S|16|19.87|0|16
C|BCS|20250731|11:07:16.121199|S|100|19.85|0|100
C|BCS|20250731|11:08:17.061238|S|49|19.84|0|49
C|BCS|20250731|11:08:17.061238|S|2|19.84|0|2
C|BCS|20250731|11:08:24.615949|S|90|19.835|0|90
C|BCS|20250731|11:08:43.738843|S|37|19.83|0|37
C|BCS|20250731|11:08:54.713137|S|100|19.82|0|100
C|BCS|20250731|11:09:43.256167|S|100|19.8|0|100
C|BCS|20250731|11:09:48.544202|S|55|19.81|0|55
C|BCS|20250731|11:10:44.227904|S|9|19.78|0|9
C|BCS|20250731|11:10:55.807336|S|14|19.77|0|14
C|BCS|20250731|11:13:03.235810|S|59|19.74|0|59
C|BCS|20250731|11:13:14.760647|S|62|19.73|0|62
C|BCS|20250731|11:13:27.645538|S|333|19.74|0|333
C|BCS|20250731|11:15:43.996039|S|43|19.73|0|43
C|BCS|20250731|11:16:25.792567|S|100|19.73|0|100
C|BCS|20250731|11:16:39.065684|S|52|19.74|0|52
C|BCS|20250731|11:19:14.521342|S|69|19.74|0|69
C|BCS|20250731|11:19:14.535196|S|44|19.74|0|44
C|BCS|20250731|11:22:04.958019|S|600|19.73|0|600
C|BCS|20250731|11:22:06.103132|S|89|19.72|0|89
C|BCS|20250731|11:22:12.632909|S|600|19.72|0|600
C|BCS|20250731|11:23:33.662036|S|74|19.715|0|74
C|BCS|20250731|11:29:02.838635|S|397|19.73|0|397
C|BCS|20250731|11:29:02.838635|S|100|19.73|0|100
C|BCS|20250731|11:29:02.916297|S|29|19.73|0|29
C|BCS|20250731|11:30:15.095985|S|800|19.735|0|800
C|BCS|20250731|11:30:15.096013|S|20|19.735|0|20
C|BCS|20250731|11:32:16.708950|S|100|19.75|0|100
C|BCS|20250731|11:32:58.052472|S|820|19.745|0|820
C|BCS|20250731|11:34:58.238067|S|400|19.735|0|400
C|BCS|20250731|11:34:58.241388|S|100|19.74|0|100
C|BCS|20250731|11:35:02.001267|S|400|19.73|0|400
C|BCS|20250731|11:35:02.002592|S|400|19.73|0|400
C|BCS|20250731|11:35:02.093509|S|100|19.74|0|100
C|BCS|20250731|11:35:57.573546|S|100|19.75|0|100
C|BCS|20250731|11:37:04.695532|S|100|19.75|0|100
C|BCS|20250731|11:42:36.612625|S|400|19.74|0|400
C|BCS|20250731|11:44:28.999431|S|21|19.76|0|21
C|BCS|20250731|11:44:59.840887|S|21|19.76|0|21
C|BCS|20250731|11:46:44.537577|S|200|19.75|0|200
C|BCS|20250731|11:48:50.024373|S|100|19.75|0|100
C|BCS|20250731|11:51:21.010348|S|4|19.72|0|4
C|BCS|20250731|11:51:21.010813|S|96|19.72|0|96
C|BCS|20250731|11:51:21.188808|S|100|19.72|0|100
C|BCS|20250731|11:51:21.189340|S|100|19.72|0|100
C|BCS|20250731|11:51:22.979979|S|100|19.72|0|100
C|BCS|20250731|11:53:08.866239|S|100|19.73|0|100
C|BCS|20250731|11:53:08.866239|S|8|19.73|0|8
C|BCS|20250731|11:53:08.866239|S|1|19.73|0|1
C|BCS|20250731|11:54:04.769770|S|8|19.72|0|8
C|BCS|20250731|11:55:16.847472|S|100|19.74|0|100
C|BCS|20250731|11:56:39.528650|S|60|19.74|0|60
C|BCS|20250731|11:56:51.359593|S|40|19.74|0|40
C|BCS|20250731|12:01:02.792507|S|8|19.73|0|8
C|BCS|20250731|12:02:26.818015|S|8|19.72|0|8
C|BCS|20250731|12:05:39.840486|S|100|19.72|0|100
C|BCS|20250731|12:05:39.840487|S|16|19.72|0|16
C|BCS|20250731|12:06:46.808531|S|100|19.73|0|100
C|BCS|20250731|12:08:02.637403|S|100|19.74|0|100
C|BCS|20250731|12:08:27.040493|S|4|19.75|0|4
C|BCS|20250731|12:08:27.040493|S|100|19.75|0|100
C|BCS|20250731|12:10:30.124713|S|100|19.75|0|100
C|BCS|20250731|12:10:31.440508|S|18|19.75|0|18
C|BCS|20250731|12:11:05.301696|S|100|19.73|0|100
C|BCS|20250731|12:12:14.387947|S|100|19.73|0|100
C|BCS|20250731|12:16:57.804815|S|100|19.74|0|100
C|BCS|20250731|12:16:57.814355|S|100|19.74|0|100
C|BCS|20250731|12:16:57.814355|S|100|19.74|0|100
C|BCS|20250731|12:16:57.814363|S|100|19.74|0|100
C|BCS|20250731|12:17:05.949820|S|100|19.74|0|100
C|BCS|20250731|12:17:59.670533|S|100|19.74|0|100
C|BCS|20250731|12:22:43.288608|S|100|19.73|0|100
C|BCS|20250731|12:23:43.462285|S|100|19.73|0|100
C|BCS|20250731|12:25:24.579023|S|12|19.73|0|12
C|BCS|20250731|12:25:25.103011|S|100|19.73|0|100
C|BCS|20250731|12:28:54.022038|S|100|19.725|0|100
C|BCS|20250731|12:29:52.028538|S|46|19.74|0|46
C|BCS|20250731|12:31:58.920366|S|54|19.74|0|54
C|BCS|20250731|12:32:30.323016|S|11|19.74|0|11
C|BCS|20250731|12:34:52.677200|S|22|19.73|0|22
C|BCS|20250731|12:35:24.322327|S|12|19.73|0|12
C|BCS|20250731|12:36:25.586837|S|100|19.73|0|100
C|BCS|20250731|12:41:43.783447|S|100|19.71|0|100
C|BCS|20250731|12:48:37.458396|S|100|19.69|0|100
C|BCS|20250731|12:48:37.458987|S|100|19.69|0|100
C|BCS|20250731|12:51:01.503382|S|100|19.69|0|100
C|BCS|20250731|12:52:33.470976|S|100|19.68|0|100
C|BCS|20250731|12:53:22.381752|S|100|19.69|0|100
C|BCS|20250731|12:54:41.461020|S|100|19.69|0|100
C|BCS|20250731|12:59:14.905684|S|100|19.69|0|100
C|BCS|20250731|13:30:24.867843|S|1|19.58|0|1
C|BCS|20250731|13:31:15.179579|S|100|19.58|0|100
C|BCS|20250731|13:31:16.266858|S|100|19.58|0|100
C|BCS|20250731|13:31:20.511431|S|100|19.58|0|100
C|BCS|20250731|13:34:27.168186|S|100|19.58|0|100
C|BCS|20250731|13:52:44.380313|S|100|19.58|0|100
C|BCS|20250731|13:52:59.365437|S|5|19.59|0|5
C|BCS|20250731|14:08:04.649445|S|100|19.59|0|100
C|BCS|20250731|14:09:01.697448|S|100|19.6|0|100
C|BCS|20250731|14:13:00.208275|S|100|19.59|0|100
C|BCS|20250731|14:13:41.382449|S|1|19.59|0|1
C|BCS|20250731|14:14:06.773847|S|100|19.58|0|100
C|BCS|20250731|14:15:17.900616|S|100|19.57|0|100
C|BCS|20250731|14:16:21.380902|S|100|19.56|0|100
C|BCS|20250731|14:22:19.301150|S|100|19.62|0|100
C|BCS|20250731|14:22:19.301167|S|1|19.62|0|1
C|BCS|20250731|14:27:31.360860|S|100|19.63|0|100
C|BCS|20250731|14:28:27.609996|S|100|19.63|0|100
C|BCS|20250731|14:36:12.127494|S|100|19.65|0|100
C|BCS|20250731|14:36:40.575686|S|100|19.65|0|100
C|BCS|20250731|14:44:56.754083|S|80|19.67|0|80
C|BCS|20250731|14:46:51.769786|S|100|19.68|0|100
C|BCS|20250731|14:51:35.270218|S|100|19.68|0|100
C|BCS|20250731|14:52:21.503105|S|5|19.68|0|5
C|BCS|20250731|14:54:22.724464|S|50|19.675|0|50
C|BCS|20250731|14:54:53.011913|S|7|19.675|0|7
C|BCS|20250731|14:55:44.050056|S|95|19.68|0|95
C|BCS|20250731|14:58:51.526088|S|100|19.68|0|100
C|BCS|20250731|14:59:02.246037|S|100|19.66|0|100
C|BCS|20250731|14:59:36.633068|S|100|19.66|0|100
C|BCS|20250731|14:59:36.633068|S|200|19.66|0|200
C|BCS|20250731|14:59:56.386761|S|100|19.66|0|100
C|BCS|20250731|14:59:56.386761|S|100|19.66|0|100
C|BCS|20250731|14:59:56.387303|S|100|19.66|0|100
C|BCS|20250731|15:00:00.073447|S|100|19.66|0|100
C|BCS|20250731|15:00:01.582773|S|82|19.66|0|82
C|BCS|20250731|15:00:01.582773|S|100|19.66|0|100
C|BCS|20250731|15:00:09.540579|S|200|19.655|0|200
C|BCS|20250731|15:00:09.540589|S|200|19.655|0|200
C|BCS|20250731|15:00:09.540667|S|460|19.655|0|460
C|BCS|20250731|15:00:25.494692|S|100|19.67|0|100
C|BCS|20250731|15:00:58.734104|S|100|19.69|0|100
C|BCS|20250731|15:07:29.374273|S|8|19.68|0|8
C|BCS|20250731|15:16:20.127729|S|100|19.65|0|100
C|BCS|20250731|15:17:04.089906|S|100|19.65|0|100
C|BCS|20250731|15:17:17.901477|S|18|19.66|0|18
C|BCS|20250731|15:18:59.611556|S|98|19.67|0|98
C|BCS|20250731|15:19:52.336895|S|2|19.67|0|2
C|BCS|20250731|15:20:07.556422|S|90|19.66|0|90
C|BCS|20250731|15:20:47.882762|S|100|19.67|0|100
C|BCS|20250731|15:21:26.955727|S|100|19.66|0|100
C|BCS|20250731|15:21:35.490669|S|6|19.65|0|6
C|BCS|20250731|15:21:41.524268|S|94|19.65|0|94
C|BCS|20250731|15:22:36.900296|S|100|19.65|0|100
C|BCS|20250731|15:25:48.032030|S|100|19.65|0|100
C|BCS|20250731|15:26:08.325643|S|3|19.64|0|3
C|BCS|20250731|15:26:08.338289|S|97|19.64|0|97
C|BCS|20250731|15:26:45.794786|S|16|19.65|0|16
C|BCS|20250731|15:26:45.794787|S|100|19.65|0|100
C|BCS|20250731|15:26:45.794787|S|44|19.65|0|44
C|BCS|20250731|15:26:45.794787|S|7|19.65|0|7
C|BCS|20250731|15:27:30.123714|S|56|19.65|0|56
C|BCS|20250731|15:29:01.925516|S|90|19.64|0|90
C|BCS|20250731|15:29:01.925516|S|16|19.64|0|16
C|BCS|20250731|15:30:57.583475|S|100|19.65|0|100
C|BCS|20250731|15:31:50.198486|S|100|19.64|0|100
C|BCS|20250731|15:31:50.198486|S|59|19.64|0|59
C|BCS|20250731|15:33:06.738296|S|100|19.64|0|100
C|BCS|20250731|15:34:13.203253|S|100|19.64|0|100
C|BCS|20250731|15:35:11.342390|S|4|19.65|0|4
C|BCS|20250731|15:35:11.549024|S|1|19.65|0|1
C|BCS|20250731|15:35:21.087830|S|7|19.66|0|7
C|BCS|20250731|15:35:21.087830|S|100|19.66|0|100
C|BCS|20250731|15:35:21.087831|S|16|19.66|0|16
C|BCS|20250731|15:36:04.450786|S|100|19.65|0|100
C|BCS|20250731|15:36:16.620721|S|2|19.65|0|2
C|BCS|20250731|15:36:22.939287|S|1|19.65|0|1
C|BCS|20250731|15:38:10.433103|S|90|19.64|0|90
C|BCS|20250731|15:38:10.439004|S|28|19.64|0|28
C|BCS|20250731|15:38:13.614104|S|1|19.64|0|1
C|BCS|20250731|15:39:38.871432|S|90|19.64|0|90
C|BCS|20250731|15:40:21.185503|S|90|19.64|0|90
C|BCS|20250731|15:40:21.314083|S|10|19.64|0|10
C|BCS|20250731|15:40:22.851394|S|1|19.64|0|1
C|BCS|20250731|15:40:59.078248|S|100|19.65|0|100
C|BCS|20250731|15:41:33.314720|S|100|19.64|0|100
C|BCS|20250731|15:42:43.894485|S|100|19.66|0|100
C|BCS|20250731|15:43:32.749399|S|100|19.65|0|100
C|BCS|20250731|15:43:52.436396|S|16|19.65|0|16
C|BCS|20250731|15:47:14.820204|S|100|19.62|0|100
C|BCS|20250731|15:47:23.393375|S|4|19.62|0|4
C|BCS|20250731|15:47:41.226179|S|100|19.63|0|100
C|BCS|20250731|15:47:58.768155|S|20|19.62|0|20
C|BCS|20250731|15:48:04.265180|S|100|19.62|0|100
C|BCS|20250731|15:48:04.266784|S|12|19.62|0|12
C|BCS|20250731|15:48:13.187587|S|100|19.62|0|100
C|BCS|20250731|15:48:13.187587|S|9|19.62|0|9
C|BCS|20250731|15:48:30.466007|S|1|19.62|0|1
C|BCS|20250731|15:48:45.793738|S|76|19.61|0|76
C|BCS|20250731|15:48:45.797767|S|24|19.61|0|24
C|BCS|20250731|15:48:53.477828|S|30|19.61|0|30
C|BCS|20250731|15:48:53.478351|S|6|19.61|0|6
C|BCS|20250731|15:48:53.478351|S|70|19.61|0|70
C|BCS|20250731|15:49:18.859025|S|35|19.61|0|35
C|BCS|20250731|15:50:09.290675|S|17|19.62|0|17
C|BCS|20250731|15:50:12.600622|S|33|19.61|0|33
C|BCS|20250731|15:50:25.546855|S|102|19.62|0|102
C|BCS|20250731|15:50:25.788642|S|19|19.62|0|19
C|BCS|20250731|15:50:43.772849|S|67|19.61|0|67
C|BCS|20250731|15:50:44.088781|S|100|19.61|0|100
C|BCS|20250731|15:50:44.088836|S|100|19.61|0|100
C|BCS|20250731|15:50:44.088887|S|100|19.61|0|100
C|BCS|20250731|15:50:44.088939|S|100|19.61|0|100
C|BCS|20250731|15:51:30.682251|S|77|19.6|0|77
C|BCS|20250731|15:54:16.207377|S|7|19.57|0|7
C|BCS|20250731|15:54:23.498866|S|14|19.57|0|14
C|BCS|20250731|15:55:22.649604|S|42|19.56|0|42
C|BCS|20250731|15:55:28.283936|S|18|19.57|0|18
C|BCS|20250731|15:55:29.069131|S|100|19.58|0|100
C|BCS|20250731|15:55:29.069131|S|100|19.58|0|100
C|BCS|20250731|15:56:18.432427|S|300|19.59|0|300
C|BCS|20250731|15:56:20.632288|S|23|19.58|0|23
C|BCS|20250731|15:56:21.512844|S|9|19.58|0|9
C|BCS|20250731|15:56:24.294352|S|15|19.58|0|15
C|BCS|20250731|15:56:27.614187|S|100|19.58|0|100
C|BCS|20250731|15:56:33.055093|S|43|19.58|0|43
C|BCS|20250731|15:56:33.074784|S|57|19.58|0|57
C|BCS|20250731|15:56:48.280904|S|28|19.57|0|28
C|BCS|20250731|15:56:49.095148|S|72|19.57|0|72
C|BCS|20250731|15:57:02.479014|S|400|19.58|0|400
C|BCS|20250731|15:57:02.479015|S|100|19.58|0|100
C|BCS|20250731|15:57:02.482334|S|200|19.58|0|200
C|BCS|20250731|15:57:02.482335|S|400|19.58|0|400
C|BCS|20250731|15:57:02.482335|S|100|19.58|0|100
C|BCS|20250731|15:57:43.779164|S|7|19.58|0|7
C|BCS|20250731|15:57:43.779165|S|16|19.58|0|16
C|BCS|20250731|15:57:56.369400|S|759|19.585|0|759
C|BCS|20250731|15:58:00.797969|S|8|19.58|0|8
C|BCS|20250731|15:58:01.212629|S|51|19.58|0|51
C|BCS|20250731|15:58:01.832572|S|25|19.58|0|25
C|BCS|20250731|15:58:12.327458|S|400|19.58|0|400
C|BCS|20250731|15:58:12.327458|S|400|19.58|0|400
C|BCS|20250731|15:58:40.225148|S|400|19.58|0|400
C|BCS|20250731|15:58:40.331653|S|600|19.585|0|600
C|BCS|20250731|15:59:04.846872|S|100|19.585|0|100
C|BCS|20250731|15:59:04.851904|S|100|19.585|0|100
C|BCS|20250731|15:59:04.857728|S|100|19.585|0|100
C|BCS|20250731|15:59:10.020979|S|100|19.59|0|100
C|BCS|20250731|15:59:22.037493|S|11|19.59|0|11
C|BCS|20250731|15:59:27.368700|S|100|19.595|0|100
C|BCS|20250731|15:59:48.631558|S|50|19.6|0|50
C|BCS|20250731|15:59:56.208269|S|74|19.61|0|74
C|BCS|20250731|15:59:56.768232|S|55|19.61|0|55
C|BCS|20250731|15:59:56.928635|S|91|19.62|0|91
C|BCS|20250731|15:59:58.018679|S|5|19.615|0|5
C|BCS|20250731|15:59:59.748895|S|384|19.61|0|384
C|BCS|20250731|15:59:59.748895|S|168|19.61|0|168
C|BDBT|20250731|12:41:13.775299|S|100|25.14|0|100
C|BDBT|20250731|15:29:15.683490|S|11|25.11|0|11
C|BDC|20250731|09:54:56.580015|S|100|126.47|0|100
C|BDC|20250731|09:54:56.580352|S|100|126.47|0|100
C|BDC|20250731|10:04:25.792984|S|7|127.52|0|7
C|BDC|20250731|10:08:13.645002|S|1|127.1|0|1
C|BDC|20250731|10:08:47.288527|S|1|127.06|0|1
C|BDC|20250731|10:59:55.061206|S|6|125.71|0|6
C|BDC|20250731|11:19:36.237698|S|100|125.58|0|100
C|BDC|20250731|11:30:58.396764|S|100|126.11|0|100
C|BDC|20250731|11:33:31.461594|S|10|126.15|0|10
C|BDC|20250731|11:33:31.461635|S|10|126.13|0|10
C|BDC|20250731|12:22:25.001414|S|100|123.84|0|100
C|BDC|20250731|12:36:12.625422|S|98|124.54|0|98
C|BDC|20250731|12:41:57.191999|S|7|124.53|0|7
C|BDC|20250731|13:03:36.165772|S|59|125.245|0|59
C|BDC|20250731|14:43:30.651903|S|20|124.09|0|20
C|BDC|20250731|15:52:09.189100|S|100|122.35|0|100
C|BDC|20250731|15:52:20.987403|S|100|122.345|0|100
C|BDC|20250731|15:52:46.103561|S|100|122.43|0|100
C|BDC|20250731|15:53:10.469702|S|115|122.76|0|115
C|BDC|20250731|15:53:10.469702|S|100|122.77|0|100
C|BDC|20250731|15:55:21.461835|S|2|122.95|0|2
C|BDC|20250731|15:56:02.414734|S|100|122.84|0|100
C|BDC|20250731|15:57:40.717827|S|9|123.21|0|9
C|BDC|20250731|15:57:53.914339|S|1|123.32|0|1
C|BDC|20250731|15:57:54.513067|S|11|123.32|0|11
C|BDC|20250731|15:57:56.232104|S|24|123.32|0|24
C|BDC|20250731|15:57:56.232104|S|7|123.32|0|7
C|BDC|20250731|15:57:56.232104|S|13|123.32|0|13
C|BDC|20250731|15:57:56.232104|S|1|123.32|0|1
C|BDC|20250731|15:57:56.232895|S|7|123.32|0|7
C|BDC|20250731|15:58:34.295041|S|50|123.34|0|50
C|BDC|20250731|15:58:56.470795|S|50|123.39|0|50
C|BDEC|20250731|15:18:42.684560|S|100|45.93|0|100
C|BDJ|20250731|09:36:32.587437|S|60|8.87|0|60
C|BDJ|20250731|10:00:36.119764|S|100|8.835|0|100
C|BDJ|20250731|10:00:40.763512|S|100|8.85|0|100
C|BDJ|20250731|10:00:43.095488|S|100|8.85|0|100
C|BDJ|20250731|10:59:00.526927|S|100|8.82|0|100
C|BDJ|20250731|11:23:45.143746|S|100|8.81|0|100
C|BDJ|20250731|13:50:13.621873|S|100|8.8|0|100
C|BDJ|20250731|13:56:12.951827|S|100|8.8|0|100
C|BDJ|20250731|15:12:08.770478|S|100|8.8|0|100
C|BDJ|20250731|15:37:06.736947|S|100|8.79|0|100
C|BDJ|20250731|15:37:06.761407|S|100|8.79|0|100
C|BDJ|20250731|15:55:06.560395|S|100|8.78|0|100
C|BDJ|20250731|15:59:58.069470|S|3|8.79|0|3
C|BDJ|20250731|15:59:58.069488|S|97|8.79|0|97
C|BDMD|20250731|09:30:25.206482|S|100|2.12|0|100
C|BDMD|20250731|09:31:20.199147|S|100|2.12|0|100
C|BDMD|20250731|09:34:37.417920|S|100|2.12|0|100
C|BDN|20250731|09:55:23.342588|S|2548|4.04|0|2548
C|BDN|20250731|09:55:23.342617|S|80|4.04|0|80
C|BDN|20250731|09:55:23.342629|S|80|4.04|0|80
C|BDN|20250731|09:55:23.342653|S|573|4.04|0|573
C|BDN|20250731|09:55:23.342654|S|191|4.04|0|191
C|BDN|20250731|10:28:59.451160|S|1|4.02|0|1
C|BDN|20250731|10:33:06.282058|S|1|4.04|0|1
C|BDN|20250731|10:33:16.027368|S|60|4.03|0|60
C|BDN|20250731|10:33:16.938105|S|100|4.03|0|100
C|BDN|20250731|10:39:05.029576|S|100|4.03|0|100
C|BDN|20250731|10:44:10.815127|S|18|4.04|0|18
C|BDN|20250731|10:44:13.651140|S|18|4.04|0|18
C|BDN|20250731|10:45:14.795375|S|2|4.05|0|2
C|BDN|20250731|10:48:19.731615|S|1|4.03|0|1
C|BDN|20250731|10:48:19.731615|S|1|4.03|0|1
C|BDN|20250731|10:55:43.830380|S|2|4.02|0|2
C|BDN|20250731|10:55:43.830380|S|1|4.02|0|1
C|BDN|20250731|10:55:43.830380|S|1|4.02|0|1
C|BDN|20250731|10:56:46.272978|S|100|4.02|0|100
C|BDN|20250731|10:59:48.695752|S|11|4.025|0|11
C|BDN|20250731|11:02:32.601256|S|100|4.01|0|100
C|BDN|20250731|11:03:29.819555|S|14|4.01|0|14
C|BDN|20250731|11:31:42.200684|S|14|4|0|14
C|BDN|20250731|11:36:42.655929|S|5|4|0|5
C|BDN|20250731|11:48:32.304339|S|100|4|0|100
C|BDN|20250731|11:48:34.018521|S|100|4|0|100
C|BDN|20250731|12:00:54.903976|S|100|4.01|0|100
C|BDN|20250731|12:01:06.945872|S|72|4.01|0|72
C|BDN|20250731|12:06:28.587342|S|18|4.01|0|18
C|BDN|20250731|12:10:10.873557|S|100|4.01|0|100
C|BDN|20250731|12:20:21.970597|S|5|4.01|0|5
C|BDN|20250731|12:20:21.970598|S|100|4.01|0|100
C|BDN|20250731|12:22:24.976020|S|100|4.01|0|100
C|BDN|20250731|12:22:24.976020|S|100|4.01|0|100
C|BDN|20250731|12:22:24.984421|S|400|4.01|0|400
C|BDN|20250731|12:26:36.153823|S|100|4.01|0|100
C|BDN|20250731|12:30:26.566740|S|1|4.01|0|1
C|BDN|20250731|12:36:40.567928|S|100|4.01|0|100
C|BDN|20250731|12:52:24.079980|S|31|4.015|0|31
C|BDN|20250731|12:53:09.204492|S|100|4.01|0|100
C|BDN|20250731|12:53:40.439006|S|100|4.01|0|100
C|BDN|20250731|12:53:41.075808|S|100|4.01|0|100
C|BDN|20250731|12:54:11.673759|S|100|4.01|0|100
C|BDN|20250731|13:03:52.657077|S|100|4.01|0|100
C|BDN|20250731|13:04:38.108494|S|100|4.01|0|100
C|BDN|20250731|13:06:22.183893|S|100|4.01|0|100
C|BDN|20250731|13:06:46.389451|S|100|4.01|0|100
C|BDN|20250731|13:18:00.646402|S|100|4.01|0|100
C|BDN|20250731|13:21:45.225445|S|100|4|0|100
C|BDN|20250731|13:21:55.705489|S|100|4|0|100
C|BDN|20250731|13:21:58.532095|S|100|4|0|100
C|BDN|20250731|13:27:58.029356|S|100|4.01|0|100
C|BDN|20250731|13:27:58.029356|S|5|4.01|0|5
C|BDN|20250731|13:28:00.017256|S|100|4.01|0|100
C|BDN|20250731|13:33:31.003951|S|100|4.01|0|100
C|BDN|20250731|13:45:37.576758|S|42|4.02|0|42
C|BDN|20250731|13:48:00.398686|S|3|4.01|0|3
C|BDN|20250731|13:48:01.173597|S|3|4.01|0|3
C|BDN|20250731|14:12:10.359930|S|12|4.005|0|12
C|BDN|20250731|14:16:27.599886|S|12|4.005|0|12
C|BDN|20250731|14:22:02.674281|S|200|4|0|200
C|BDN|20250731|14:22:27.690114|S|300|4|0|300
C|BDN|20250731|14:25:19.080751|S|100|4|0|100
C|BDN|20250731|14:25:19.080751|S|100|4|0|100
C|BDN|20250731|14:31:34.857837|S|5|4|0|5
C|BDN|20250731|14:34:49.979549|S|48|4.01|0|48
C|BDN|20250731|14:37:44.579843|S|12|4.01|0|12
C|BDN|20250731|14:37:56.396355|S|166|4|0|166
C|BDN|20250731|14:39:10.093873|S|5|4|0|5
C|BDN|20250731|14:42:05.099982|S|12|4.01|0|12
C|BDN|20250731|14:42:42.589242|S|12|4.01|0|12
C|BDN|20250731|14:46:06.379827|S|12|4.01|0|12
C|BDN|20250731|14:47:34.337805|S|100|4|0|100
C|BDN|20250731|14:48:48.112310|S|5|4|0|5
C|BDN|20250731|14:48:48.112310|S|100|4|0|100
C|BDN|20250731|14:51:32.709863|S|48|4.01|0|48
C|BDN|20250731|14:52:33.429291|S|100|4|0|100
C|BDN|20250731|14:53:43.099821|S|12|4.01|0|12
C|BDN|20250731|14:53:50.144808|S|129|4|0|129
C|BDN|20250731|14:59:29.882168|S|5|4|0|5
C|BDN|20250731|14:59:29.882168|S|1|4|0|1
C|BDN|20250731|14:59:52.780362|S|1|4.01|0|1
C|BDN|20250731|15:01:26.860122|S|12|4.01|0|12
C|BDN|20250731|15:04:23.012699|S|17|4|0|17
C|BDN|20250731|15:04:23.012699|S|5|4|0|5
C|BDN|20250731|15:04:23.012699|S|100|4|0|100
C|BDN|20250731|15:04:25.565447|S|126|4|0|126
C|BDN|20250731|15:05:00.280140|S|12|4.01|0|12
C|BDN|20250731|15:10:54.532703|S|36|4.01|0|36
C|BDN|20250731|15:11:10.008061|S|48|4.01|0|48
C|BDN|20250731|15:12:17.679791|S|12|4.01|0|12
C|BDN|20250731|15:14:48.012452|S|100|4|0|100
C|BDN|20250731|15:14:48.012453|S|100|4|0|100
C|BDN|20250731|15:14:50.022608|S|21|4|0|21
C|BDN|20250731|15:15:07.416746|S|79|4|0|79
C|BDN|20250731|15:15:34.221316|S|29|4.005|0|29
C|BDN|20250731|15:16:20.059920|S|12|4.005|0|12
C|BDN|20250731|15:17:07.321209|S|29|4.005|0|29
C|BDN|20250731|15:18:11.976152|S|64|4.01|0|64
C|BDN|20250731|15:18:24.380733|S|29|4.01|0|29
C|BDN|20250731|15:19:06.601829|S|7|4.01|0|7
C|BDN|20250731|15:19:19.900715|S|12|4.01|0|12
C|BDN|20250731|15:19:51.616799|S|14|4.01|0|14
C|BDN|20250731|15:20:04.445867|S|5|4|0|5
C|BDN|20250731|15:21:56.279794|S|12|4.005|0|12
C|BDN|20250731|15:22:29.700522|S|12|4.005|0|12
C|BDN|20250731|15:23:36.040745|S|12|4.005|0|12
C|BDN|20250731|15:23:51.701375|S|1|4.005|0|1
C|BDN|20250731|15:31:32.522837|S|100|4|0|100
C|BDN|20250731|15:33:05.789498|S|50|4|0|50
C|BDN|20250731|15:33:05.789499|S|100|4|0|100
C|BDN|20250731|15:35:00.435593|S|100|4.005|0|100
C|BDN|20250731|15:40:23.419421|S|5|4|0|5
C|BDN|20250731|15:40:23.419422|S|70|4|0|70
C|BDN|20250731|15:46:52.510292|S|7|4|0|7
C|BDN|20250731|15:46:52.510292|S|5|4|0|5
C|BDN|20250731|15:47:24.132806|S|293|4|0|293
C|BDN|20250731|15:47:24.132807|S|100|4|0|100
C|BDN|20250731|15:48:50.161594|S|40|4.01|0|40
C|BDN|20250731|15:49:22.250465|S|36|4.01|0|36
C|BDN|20250731|15:50:33.825770|S|100|4|0|100
C|BDN|20250731|15:50:33.825770|S|75|4|0|75
C|BDN|20250731|15:50:34.406632|S|100|4|0|100
C|BDN|20250731|15:51:34.318044|S|100|4|0|100
C|BDN|20250731|15:51:34.318385|S|1320|4|0|1320
C|BDN|20250731|15:51:34.318703|S|700|4|0|700
C|BDN|20250731|15:51:34.318711|S|300|4|0|300
C|BDN|20250731|15:53:00.264099|S|100|4|0|100
C|BDN|20250731|15:53:00.519140|S|1000|3.995|0|1000
C|BDN|20250731|15:58:59.711945|S|100|4.01|0|100
C|BDN|20250731|15:58:59.711946|S|100|4.01|0|100
C|BDN|20250731|15:58:59.715242|S|100|4|0|100
C|BDN|20250731|15:58:59.739030|S|100|4.01|0|100
C|BDN|20250731|15:59:36.637248|S|24|4.01|0|24
C|BDN|20250731|15:59:36.637331|S|176|4.01|0|176
C|BDN|20250731|15:59:47.919710|S|33|4.01|0|33
C|BDN|20250731|15:59:48.466020|S|9|4.01|0|9
C|BDN|20250731|15:59:50.007514|S|1|4|0|1
C|BDN|20250731|15:59:55.185437|S|2|4|0|2
C|BDN|20250731|15:59:55.377127|S|15|4.01|0|15
C|BDN|20250731|15:59:56.473170|S|200|4|0|200
C|BDN|20250731|15:59:56.473170|S|100|4|0|100
C|BDN|20250731|15:59:56.663612|S|74|4|0|74
C|BDN|20250731|15:59:58.050629|S|26|4|0|26
C|BDRX|20250731|09:35:21.925239|S|15|7.83|0|15
C|BDRX|20250731|09:35:21.963126|S|85|7.83|0|85
C|BDRX|20250731|09:36:15.465154|S|100|7.87|0|100
C|BDSX|20250731|13:40:26.038217|S|200|.3435|0|200
C|BDSX|20250731|13:40:26.039166|S|100|.3435|0|100
C|BDTX|20250731|10:15:48.982631|S|100|2.8|0|100
C|BDTX|20250731|10:29:42.553781|S|64|2.785|0|64
C|BDTX|20250731|10:54:43.647836|S|17|2.77|0|17
C|BDTX|20250731|13:13:22.100417|S|30|2.78|0|30
C|BDTX|20250731|13:28:42.689887|S|110|2.75|0|110
C|BDTX|20250731|13:44:51.920664|S|19|2.72|0|19
C|BDTX|20250731|13:48:47.680991|S|19|2.725|0|19
C|BDTX|20250731|15:36:28.797494|S|17|2.65|0|17
C|BDTX|20250731|15:41:18.940280|S|40|2.65|0|40
C|BDX|20250731|10:02:59.267703|S|100|181.825|0|100
C|BDX|20250731|10:04:25.018220|S|100|181.655|0|100
C|BDX|20250731|10:32:26.929120|S|7|181.47|0|7
C|BDX|20250731|10:43:56.023126|S|100|182.13|0|100
C|BDX|20250731|11:01:00.142482|S|93|181.46|0|93
C|BDX|20250731|11:11:54.309816|S|75|181.24|0|75
C|BDX|20250731|11:11:54.309906|S|25|181.24|0|25
C|BDX|20250731|11:11:54.309906|S|75|181.23|0|75
C|BDX|20250731|11:11:54.309906|S|100|181.23|0|100
C|BDX|20250731|11:11:54.309933|S|25|181.23|0|25
C|BDX|20250731|11:11:54.309933|S|1|181.23|0|1
C|BDX|20250731|11:11:54.309933|S|31|181.23|0|31
C|BDX|20250731|11:18:41.163789|S|100|181.15|0|100
C|BDX|20250731|11:22:21.127283|S|50|180.92|0|50
C|BDX|20250731|11:25:04.511966|S|100|180.86|0|100
C|BDX|20250731|11:25:56.984660|S|21|180.74|0|21
C|BDX|20250731|11:25:56.984660|S|51|180.74|0|51
C|BDX|20250731|11:35:32.049281|S|100|180.845|0|100
C|BDX|20250731|11:47:42.778900|S|1|181.17|0|1
C|BDX|20250731|11:49:01.954621|S|1|181.16|0|1
C|BDX|20250731|11:54:41.476607|S|30|180.9|0|30
C|BDX|20250731|11:54:41.476608|S|34|180.9|0|34
C|BDX|20250731|11:54:41.476608|S|53|180.9|0|53
C|BDX|20250731|12:02:31.022195|S|93|180.93|0|93
C|BDX|20250731|12:29:04.457455|S|137|181.11|0|137
C|BDX|20250731|12:30:35.739832|S|24|181.11|0|24
C|BDX|20250731|12:33:18.842378|S|2|181.12|0|2
C|BDX|20250731|12:57:20.268226|S|50|181.54|0|50
C|BDX|20250731|12:57:20.268226|S|50|181.54|0|50
C|BDX|20250731|12:59:23.948701|S|91|181.54|0|91
C|BDX|20250731|13:00:40.390676|S|100|181.52|0|100
C|BDX|20250731|13:19:11.384011|S|30|181.87|0|30
C|BDX|20250731|13:19:11.384011|S|52|181.86|0|52
C|BDX|20250731|13:19:11.384205|S|12|181.86|0|12
C|BDX|20250731|13:19:11.384235|S|36|181.86|0|36
C|BDX|20250731|13:19:11.384236|S|48|181.86|0|48
C|BDX|20250731|13:19:11.384267|S|74|181.86|0|74
C|BDX|20250731|13:19:11.384267|S|52|181.86|0|52
C|BDX|20250731|13:19:11.384268|S|26|181.86|0|26
C|BDX|20250731|13:19:11.384270|S|61|181.86|0|61
C|BDX|20250731|13:19:11.384270|S|8|181.86|0|8
C|BDX|20250731|13:19:11.384270|S|22|181.86|0|22
C|BDX|20250731|13:50:13.499007|S|50|180.55|0|50
C|BDX|20250731|13:53:43.040037|S|100|180.54|0|100
C|BDX|20250731|14:08:06.377668|S|100|180.02|0|100
C|BDX|20250731|14:08:06.377668|S|99|180.02|0|99
C|BDX|20250731|14:20:35.978464|S|100|180.2|0|100
C|BDX|20250731|14:28:07.900471|S|100|180.4|0|100
C|BDX|20250731|14:33:08.259909|S|11|180.48|0|11
C|BDX|20250731|14:33:14.577410|S|3|180.48|0|3
C|BDX|20250731|14:33:14.577410|S|100|180.48|0|100
C|BDX|20250731|14:33:14.577410|S|89|180.48|0|89
C|BDX|20250731|14:33:14.577682|S|68|180.48|0|68
C|BDX|20250731|14:35:11.275770|S|10|180.38|0|10
C|BDX|20250731|14:54:19.329248|S|29|180.27|0|29
C|BDX|20250731|14:54:19.329248|S|15|180.27|0|15
C|BDX|20250731|14:54:19.329248|S|25|180.27|0|25
C|BDX|20250731|14:56:52.117816|S|100|180.34|0|100
C|BDX|20250731|14:56:55.502923|S|100|180.44|0|100
C|BDX|20250731|14:56:55.886652|S|100|180.44|0|100
C|BDX|20250731|15:00:24.740593|S|100|180.18|0|100
C|BDX|20250731|15:03:16.488519|S|100|180.32|0|100
C|BDX|20250731|15:05:33.437931|S|100|180.17|0|100
C|BDX|20250731|15:05:33.438181|S|100|180.17|0|100
C|BDX|20250731|15:05:33.438181|S|90|180.16|0|90
C|BDX|20250731|15:29:01.009240|S|100|179.13|0|100
C|BDX|20250731|15:35:10.243768|S|10|179|0|10
C|BDX|20250731|15:48:32.306659|S|1|179.07|0|1
C|BDX|20250731|15:48:58.383169|S|5|179.06|0|5
C|BDX|20250731|15:48:58.610652|S|5|179.06|0|5
C|BDX|20250731|15:48:58.811274|S|5|179.06|0|5
C|BDX|20250731|15:48:58.921890|S|5|179.06|0|5
C|BDX|20250731|15:48:59.122515|S|5|179.06|0|5
C|BDX|20250731|15:48:59.323135|S|5|179.06|0|5
C|BDX|20250731|15:48:59.381038|S|100|179.07|0|100
C|BDX|20250731|15:52:58.328739|S|100|178.83|0|100
C|BDX|20250731|15:54:39.833032|S|150|178.68|0|150
C|BDX|20250731|15:55:05.154549|S|50|178.61|0|50
C|BDX|20250731|15:55:05.154961|S|50|178.61|0|50
C|BDX|20250731|15:55:05.154962|S|14|178.61|0|14
C|BDX|20250731|15:55:19.360009|S|100|178.6|0|100
C|BDX|20250731|15:55:21.659217|S|14|178.59|0|14
C|BDX|20250731|15:56:00.841575|S|100|178.69|0|100
C|BDX|20250731|15:56:00.841576|S|100|178.69|0|100
C|BDX|20250731|15:56:00.841576|S|50|178.68|0|50
C|BDX|20250731|15:56:00.841576|S|50|178.68|0|50
C|BDX|20250731|15:56:00.841577|S|257|178.68|0|257
C|BDX|20250731|15:56:00.841896|S|100|178.69|0|100
C|BDX|20250731|15:56:00.841970|S|38|178.68|0|38
C|BDX|20250731|15:56:00.842059|S|38|178.68|0|38
C|BDX|20250731|15:56:54.850247|S|100|178.72|0|100
C|BDX|20250731|15:57:03.202003|S|100|178.64|0|100
C|BDX|20250731|15:57:03.844636|S|35|178.64|0|35
C|BDX|20250731|15:57:03.844636|S|100|178.64|0|100
C|BDX|20250731|15:57:03.844643|S|36|178.64|0|36
C|BDX|20250731|15:57:18.403617|S|38|178.64|0|38
C|BDX|20250731|15:57:18.468578|S|62|178.64|0|62
C|BDX|20250731|15:57:56.844269|S|100|178.45|0|100
C|BDX|20250731|15:59:06.355853|S|100|178.35|0|100
C|BDX|20250731|15:59:06.788109|S|100|178.37|0|100
C|BDX|20250731|15:59:14.856704|S|10|178.39|0|10
C|BE|20250731|09:30:04.208636|S|13|37.11|0|13
C|BE|20250731|09:30:04.208655|S|14|37.11|0|14
C|BE|20250731|09:30:04.208687|S|100|37.11|0|100
C|BE|20250731|09:30:09.408096|S|100|37.26|0|100
C|BE|20250731|09:30:11.048176|S|100|37.23|0|100
C|BE|20250731|09:30:28.112788|S|200|37.19|0|200
C|BE|20250731|09:30:29.462626|S|100|37.19|0|100
C|BE|20250731|09:30:31.198429|S|100|37.05|0|100
C|BE|20250731|09:32:14.715633|S|100|37.28|0|100
C|BE|20250731|09:32:14.717480|S|100|37.28|0|100
C|BE|20250731|09:32:31.922498|S|100|37.515|0|100
C|BE|20250731|09:33:25.262330|S|200|37.75|0|200
C|BE|20250731|09:35:24.619795|S|75|38.125|0|75
C|BE|20250731|09:36:40.746401|S|31|38.25|0|31
C|BE|20250731|09:37:32.637643|S|17|38.18|0|17
C|BE|20250731|09:37:32.639984|S|8|38.19|0|8
C|BE|20250731|09:37:36.888468|S|100|38.29|0|100
C|BE|20250731|09:38:45.853813|S|75|38.345|0|75
C|BE|20250731|09:40:24.334485|S|100|38.41|0|100
C|BE|20250731|09:40:28.249442|S|100|38.41|0|100
C|BE|20250731|09:40:31.412184|S|6|38.4|0|6
C|BE|20250731|09:40:42.236425|S|75|38.255|0|75
C|BE|20250731|09:41:23.356309|S|1|38.14|0|1
C|BE|20250731|09:42:04.503577|S|7|38.32|0|7
C|BE|20250731|09:42:31.784606|S|100|38.39|0|100
C|BE|20250731|09:42:35.136204|S|75|38.39|0|75
C|BE|20250731|09:43:15.587598|S|150|38.39|0|150
C|BE|20250731|09:43:15.587660|S|50|38.39|0|50
C|BE|20250731|09:43:33.693872|S|29|38.49|0|29
C|BE|20250731|09:43:33.693899|S|28|38.49|0|28
C|BE|20250731|09:43:33.694188|S|35|38.49|0|35
C|BE|20250731|09:44:44.085450|S|100|38.21|0|100
C|BE|20250731|09:44:55.541845|S|75|38.35|0|75
C|BE|20250731|09:44:56.190744|S|75|38.325|0|75
C|BE|20250731|09:44:56.190815|S|25|38.325|0|25
C|BE|20250731|09:44:58.004465|S|100|38.335|0|100
C|BE|20250731|09:46:41.878547|S|75|38.13|0|75
C|BE|20250731|09:46:43.894473|S|75|38.145|0|75
C|BE|20250731|09:46:43.894544|S|25|38.145|0|25
C|BE|20250731|09:47:53.728870|S|7|37.94|0|7
C|BE|20250731|09:47:53.731779|S|3|37.92|0|3
C|BE|20250731|09:50:55.090851|S|75|37.85|0|75
C|BE|20250731|09:50:55.090934|S|75|37.85|0|75
C|BE|20250731|09:50:55.090998|S|50|37.85|0|50
C|BE|20250731|09:51:13.843264|S|78|37.995|0|78
C|BE|20250731|09:51:17.468219|S|75|37.94|0|75
C|BE|20250731|09:51:17.468284|S|75|37.94|0|75
C|BE|20250731|09:51:17.468617|S|50|37.94|0|50
C|BE|20250731|09:52:01.228974|S|6|37.74|0|6
C|BE|20250731|09:52:28.884000|S|150|37.915|0|150
C|BE|20250731|09:53:12.737855|S|75|37.9|0|75
C|BE|20250731|09:53:13.675757|S|75|37.95|0|75
C|BE|20250731|09:53:13.675825|S|25|37.95|0|25
C|BE|20250731|09:55:24.295220|S|75|38.2|0|75
C|BE|20250731|09:55:39.227732|S|27|38.11|0|27
C|BE|20250731|09:56:17.743800|S|202|37.93|0|202
C|BE|20250731|09:56:17.743813|S|98|37.93|0|98
C|BE|20250731|09:57:02.328397|S|300|38.16|0|300
C|BE|20250731|09:57:40.626805|S|100|38.05|0|100
C|BE|20250731|09:58:13.197169|S|75|38.025|0|75
C|BE|20250731|09:58:13.215279|S|242|38|0|242
C|BE|20250731|09:58:13.215288|S|58|38|0|58
C|BE|20250731|09:58:21.103016|S|300|38.05|0|300
C|BE|20250731|09:59:27.037182|S|75|37.865|0|75
C|BE|20250731|09:59:27.037250|S|25|37.865|0|25
C|BE|20250731|10:00:21.491291|S|75|38.05|0|75
C|BE|20250731|10:01:41.865972|S|75|38.18|0|75
C|BE|20250731|10:01:41.866039|S|75|38.18|0|75
C|BE|20250731|10:01:41.866139|S|50|38.18|0|50
C|BE|20250731|10:01:58.023505|S|200|38.255|0|200
C|BE|20250731|10:03:08.712318|S|100|38.385|0|100
C|BE|20250731|10:03:32.673746|S|15|38.41|0|15
C|BE|20250731|10:03:32.673764|S|15|38.41|0|15
C|BE|20250731|10:03:32.673773|S|15|38.41|0|15
C|BE|20250731|10:04:06.876095|S|10|38.56|0|10
C|BE|20250731|10:04:17.119418|S|75|38.555|0|75
C|BE|20250731|10:04:17.119493|S|25|38.555|0|25
C|BE|20250731|10:05:05.930609|S|1|38.43|0|1
C|BE|20250731|10:06:04.917494|S|100|38.355|0|100
C|BE|20250731|10:06:11.960416|S|100|38.34|0|100
C|BE|20250731|10:09:36.522492|S|8|38.62|0|8
C|BE|20250731|10:09:53.903370|S|7|38.58|0|7
C|BE|20250731|10:10:41.268405|S|75|38.585|0|75
C|BE|20250731|10:10:41.369315|S|75|38.585|0|75
C|BE|20250731|10:11:22.782369|S|75|38.515|0|75
C|BE|20250731|10:11:47.245699|S|100|38.605|0|100
C|BE|20250731|10:11:47.245719|S|10|38.605|0|10
C|BE|20250731|10:12:05.641330|S|100|38.585|0|100
C|BE|20250731|10:13:13.513732|S|75|38.665|0|75
C|BE|20250731|10:13:58.204920|S|20|38.56|0|20
C|BE|20250731|10:13:58.204920|S|8|38.56|0|8
C|BE|20250731|10:16:03.860528|S|100|38.43|0|100
C|BE|20250731|10:18:20.080103|S|100|38.515|0|100
C|BE|20250731|10:19:29.596751|S|75|38.505|0|75
C|BE|20250731|10:19:29.596827|S|25|38.505|0|25
C|BE|20250731|10:21:21.578734|S|100|38.34|0|100
C|BE|20250731|10:23:24.052317|S|100|38.52|0|100
C|BE|20250731|10:28:41.754104|S|13|38.68|0|13
C|BE|20250731|10:29:35.175158|S|12|38.67|0|12
C|BE|20250731|10:29:35.175166|S|13|38.67|0|13
C|BE|20250731|10:29:35.175227|S|75|38.67|0|75
C|BE|20250731|10:29:39.088856|S|16|38.74|0|16
C|BE|20250731|10:32:33.515328|S|75|38.96|0|75
C|BE|20250731|10:33:16.967523|S|100|38.95|0|100
C|BE|20250731|10:34:03.882791|S|100|38.92|0|100
C|BE|20250731|10:38:16.317158|S|100|38.85|0|100
C|BE|20250731|10:38:17.019614|S|50|38.85|0|50
C|BE|20250731|10:38:22.835831|S|135|38.83|0|135
C|BE|20250731|10:39:07.635307|S|15|38.93|0|15
C|BE|20250731|10:40:17.910179|S|100|38.92|0|100
C|BE|20250731|10:43:40.054615|S|75|38.875|0|75
C|BE|20250731|10:45:18.833790|S|106|38.835|0|106
C|BE|20250731|10:48:17.061475|S|150|38.86|0|150
C|BE|20250731|10:48:52.472290|S|75|38.92|0|75
C|BE|20250731|10:50:58.887468|S|100|38.57|0|100
C|BE|20250731|10:51:15.635646|S|75|38.63|0|75
C|BE|20250731|10:52:41.414717|S|24|38.58|0|24
C|BE|20250731|10:55:42.527452|S|150|38.49|0|150
C|BE|20250731|10:56:05.327458|S|100|38.4|0|100
C|BE|20250731|10:56:18.106950|S|100|38.42|0|100
C|BE|20250731|10:59:54.096598|S|100|38.51|0|100
C|BE|20250731|11:01:13.497011|S|4|38.64|0|4
C|BE|20250731|11:03:41.117907|S|150|38.73|0|150
C|BE|20250731|11:06:35.094144|S|114|38.8|0|114
C|BE|20250731|11:06:35.094598|S|36|38.8|0|36
C|BE|20250731|11:10:39.276554|S|75|38.3|0|75
C|BE|20250731|11:12:20.848677|S|75|38.445|0|75
C|BE|20250731|11:15:00.718847|S|100|38.41|0|100
C|BE|20250731|11:16:26.668015|S|28|38.31|0|28
C|BE|20250731|11:16:26.668026|S|72|38.31|0|72
C|BE|20250731|11:19:00.662455|S|75|38.43|0|75
C|BE|20250731|11:20:25.178761|S|100|38.58|0|100
C|BE|20250731|11:21:31.452974|S|150|38.45|0|150
C|BE|20250731|11:33:14.775659|S|100|38.5|0|100
C|BE|20250731|11:33:25.943563|S|14|38.44|0|14
C|BE|20250731|11:33:26.527772|S|75|38.45|0|75
C|BE|20250731|11:34:01.018492|S|100|38.42|0|100
C|BE|20250731|11:38:20.009997|S|111|38.19|0|111
C|BE|20250731|11:39:18.586173|S|100|38.225|0|100
C|BE|20250731|11:40:16.745029|S|75|38.2|0|75
C|BE|20250731|11:44:21.009915|S|30|38.27|0|30
C|BE|20250731|11:44:21.009938|S|100|38.27|0|100
C|BE|20250731|11:44:21.009939|S|20|38.27|0|20
C|BE|20250731|11:44:30.336483|S|100|38.28|0|100
C|BE|20250731|11:44:30.336483|S|1|38.28|0|1
C|BE|20250731|11:45:11.530505|S|100|38.25|0|100
C|BE|20250731|11:47:21.778142|S|100|38.165|0|100
C|BE|20250731|11:48:35.023489|S|75|38.2|0|75
C|BE|20250731|11:49:55.444467|S|150|38.23|0|150
C|BE|20250731|11:50:26.039954|S|200|38.235|0|200
C|BE|20250731|11:50:27.057788|S|75|38.225|0|75
C|BE|20250731|11:50:31.466004|S|75|38.23|0|75
C|BE|20250731|11:52:52.440938|S|75|38.255|0|75
C|BE|20250731|11:53:02.872517|S|75|38.295|0|75
C|BE|20250731|11:54:50.930027|S|75|38.33|0|75
C|BE|20250731|11:57:17.513596|S|100|38.145|0|100
C|BE|20250731|12:02:01.754507|S|5|38.11|0|5
C|BE|20250731|12:04:58.434258|S|100|38.06|0|100
C|BE|20250731|12:07:07.350658|S|100|38.08|0|100
C|BE|20250731|12:12:20.077590|S|100|38.165|0|100
C|BE|20250731|12:14:01.169274|S|5|38.17|0|5
C|BE|20250731|12:14:01.169366|S|3|38.17|0|3
C|BE|20250731|12:22:15.867933|S|136|38.13|0|136
C|BE|20250731|12:22:19.068480|S|14|38.13|0|14
C|BE|20250731|12:23:02.739555|S|100|38.14|0|100
C|BE|20250731|12:23:33.551222|S|120|38.13|0|120
C|BE|20250731|12:24:29.516107|S|122|38.175|0|122
C|BE|20250731|12:29:44.321701|S|1|38.21|0|1
C|BE|20250731|12:32:50.031806|S|100|38.305|0|100
C|BE|20250731|12:33:53.381072|S|6|38.32|0|6
C|BE|20250731|12:37:45.100804|S|150|38.31|0|150
C|BE|20250731|12:37:45.100804|S|100|38.31|0|100
C|BE|20250731|12:38:54.768295|S|1|38.25|0|1
C|BE|20250731|12:38:55.217187|S|1|38.25|0|1
C|BE|20250731|12:41:21.296028|S|3|38.27|0|3
C|BE|20250731|12:43:44.112147|S|2|38.33|0|2
C|BE|20250731|12:46:35.705985|S|100|38.21|0|100
C|BE|20250731|12:54:45.030582|S|1|38.32|0|1
C|BE|20250731|12:56:25.025043|S|100|38.29|0|100
C|BE|20250731|12:58:05.717453|S|200|38.325|0|200
C|BE|20250731|12:58:44.044817|S|100|38.335|0|100
C|BE|20250731|12:59:41.569220|S|2|38.32|0|2
C|BE|20250731|13:04:42.078233|S|1|38.18|0|1
C|BE|20250731|13:09:42.330531|S|4|38.2|0|4
C|BE|20250731|13:13:45.044550|S|75|38.025|0|75
C|BE|20250731|13:14:03.487450|S|75|38.015|0|75
C|BE|20250731|13:14:03.487523|S|25|38.015|0|25
C|BE|20250731|13:14:44.938358|E|100|38|0|100
C|BE|20250731|13:14:47.620181|S|6|37.99|0|6
C|BE|20250731|13:14:53.994304|E|100|38|0|100
C|BE|20250731|13:14:54.018377|E|100|38|0|100
C|BE|20250731|13:14:54.033897|E|100|38|0|100
C|BE|20250731|13:15:11.173494|E|100|38|0|100
C|BE|20250731|13:16:55.053903|S|150|37.83|0|150
C|BE|20250731|13:17:54.889823|S|80|37.85|0|80
C|BE|20250731|13:17:54.889823|S|100|37.85|0|100
C|BE|20250731|13:19:22.310280|S|75|37.85|0|75
C|BE|20250731|13:19:22.310360|S|25|37.85|0|25
C|BE|20250731|13:22:41.520763|S|75|37.87|0|75
C|BE|20250731|13:22:41.520831|S|25|37.87|0|25
C|BE|20250731|13:23:05.507243|S|75|37.83|0|75
C|BE|20250731|13:23:05.507320|S|25|37.83|0|25
C|BE|20250731|13:25:03.491514|S|75|37.75|0|75
C|BE|20250731|13:25:03.491582|S|75|37.75|0|75
C|BE|20250731|13:25:03.491645|S|50|37.75|0|50
C|BE|20250731|13:29:24.619454|S|75|37.62|0|75
C|BE|20250731|13:29:43.534546|S|1|37.69|0|1
C|BE|20250731|13:32:32.505350|S|100|37.625|0|100
C|BE|20250731|13:36:00.764124|S|3|37.91|0|3
C|BE|20250731|13:36:00.764194|S|75|37.91|0|75
C|BE|20250731|13:36:00.764217|S|22|37.91|0|22
C|BE|20250731|13:43:22.848555|S|100|37.945|0|100
C|BE|20250731|13:46:31.930776|S|100|37.905|0|100
C|BE|20250731|13:49:15.042698|E|60|37.83|0|60
C|BE|20250731|13:49:15.042935|E|40|37.83|0|40
C|BE|20250731|13:51:21.088449|E|100|37.68|0|100
C|BE|20250731|13:53:33.356219|S|25|37.64|0|25
C|BE|20250731|13:53:40.168190|S|300|37.63|0|300
C|BE|20250731|13:53:40.168346|S|121|37.63|0|121
C|BE|20250731|13:54:00.886030|S|150|37.59|0|150
C|BE|20250731|13:54:24.914506|S|75|37.475|0|75
C|BE|20250731|13:54:24.914589|S|75|37.475|0|75
C|BE|20250731|13:54:24.914650|S|50|37.48|0|50
C|BE|20250731|13:56:14.163567|S|3|37.59|0|3
C|BE|20250731|13:56:18.624538|S|1|37.57|0|1
C|BE|20250731|13:58:07.659489|S|150|37.52|0|150
C|BE|20250731|14:04:43.327835|S|3|37.56|0|3
C|BE|20250731|14:08:13.429039|S|75|37.425|0|75
C|BE|20250731|14:10:48.004996|S|118|37.33|0|118
C|BE|20250731|14:11:07.656312|S|75|37.31|0|75
C|BE|20250731|14:12:15.989825|S|100|37.35|0|100
C|BE|20250731|14:21:33.402316|S|10|37.61|0|10
C|BE|20250731|14:21:35.169128|S|90|37.61|0|90
C|BE|20250731|14:21:53.059082|S|3|37.62|0|3
C|BE|20250731|14:22:48.962929|S|20|37.67|0|20
C|BE|20250731|14:23:45.736923|S|75|37.66|0|75
C|BE|20250731|14:23:45.737000|S|25|37.66|0|25
C|BE|20250731|14:24:42.312683|S|3|37.67|0|3
C|BE|20250731|14:24:47.612675|S|1|37.67|0|1
C|BE|20250731|14:24:47.784886|S|150|37.65|0|150
C|BE|20250731|14:35:11.511144|S|23|37.735|0|23
C|BE|20250731|14:46:30.889976|S|75|37.695|0|75
C|BE|20250731|14:46:30.890042|S|25|37.695|0|25
C|BE|20250731|14:50:25.372050|S|4|37.7|0|4
C|BE|20250731|14:50:54.481209|S|1|37.71|0|1
C|BE|20250731|14:52:38.093949|S|100|37.635|0|100
C|BE|20250731|14:54:35.786885|S|1|37.65|0|1
C|BE|20250731|14:56:40.566767|S|75|37.67|0|75
C|BE|20250731|14:56:40.566835|S|25|37.67|0|25
C|BE|20250731|14:57:47.183950|S|100|37.625|0|100
C|BE|20250731|14:58:56.156267|S|1|37.57|0|1
C|BE|20250731|15:02:09.489810|S|100|37.71|0|100
C|BE|20250731|15:04:07.595241|S|100|37.605|0|100
C|BE|20250731|15:07:50.481749|S|100|37.685|0|100
C|BE|20250731|15:13:06.234874|S|100|37.78|0|100
C|BE|20250731|15:14:39.181371|S|2|37.85|0|2
C|BE|20250731|15:16:03.542978|S|2|37.67|0|2
C|BE|20250731|15:26:39.551754|S|50|37.7|0|50
C|BE|20250731|15:26:44.231093|S|100|37.725|0|100
C|BE|20250731|15:27:24.713252|S|100|37.625|0|100
C|BE|20250731|15:29:13.835545|S|28|37.55|0|28
C|BE|20250731|15:32:57.669656|S|75|37.675|0|75
C|BE|20250731|15:37:47.569840|S|16|37.51|0|16
C|BE|20250731|15:41:37.045728|S|150|37.46|0|150
C|BE|20250731|15:45:00.359785|E|100|37.4|0|100
C|BE|20250731|15:45:01.346109|E|100|37.41|0|100
C|BE|20250731|15:50:08.133614|S|23|37.505|0|23
C|BE|20250731|15:50:48.685166|S|100|37.535|0|100
C|BE|20250731|15:52:19.639201|E|100|37.44|0|100
C|BE|20250731|15:53:03.711299|S|100|37.46|0|100
C|BE|20250731|15:53:03.711299|E|100|37.46|0|100
C|BE|20250731|15:53:09.361925|E|100|37.41|0|100
C|BE|20250731|15:53:20.203933|S|25|37.45|0|25
C|BE|20250731|15:53:20.203933|S|75|37.45|0|75
C|BE|20250731|15:53:35.468248|E|100|37.38|0|100
C|BE|20250731|15:53:39.189157|S|150|37.4|0|150
C|BE|20250731|15:54:51.618231|E|100|37.28|0|100
C|BE|20250731|15:55:06.475536|S|100|37.26|0|100
C|BE|20250731|15:55:06.475536|E|100|37.26|0|100
C|BE|20250731|15:55:20.434211|S|150|37.16|0|150
C|BE|20250731|15:55:20.434291|S|75|37.16|0|75
C|BE|20250731|15:55:21.478063|E|100|37.12|0|100
C|BE|20250731|15:55:21.478063|S|100|37.12|0|100
C|BE|20250731|15:55:45.417442|E|100|37.16|0|100
C|BE|20250731|15:55:45.426178|E|75|37.16|0|75
C|BE|20250731|15:56:01.883864|E|100|37.08|0|100
C|BE|20250731|15:56:05.476686|E|100|37.04|0|100
C|BE|20250731|15:56:05.525102|E|100|37.04|0|100
C|BE|20250731|15:56:08.700838|S|3|37.04|0|3
C|BE|20250731|15:56:08.700997|S|50|37.04|0|50
C|BE|20250731|15:56:08.701143|S|97|37.04|0|97
C|BE|20250731|15:56:08.701301|S|100|37.04|0|100
C|BE|20250731|15:56:13.392158|E|1|37.06|0|1
C|BE|20250731|15:56:29.573652|E|100|37.05|0|100
C|BE|20250731|15:56:30.899924|E|100|37.05|0|100
C|BE|20250731|15:56:31.693877|S|100|37.04|0|100
C|BE|20250731|15:56:37.377368|S|100|37.03|0|100
C|BE|20250731|15:56:59.895147|S|115|37.05|0|115
C|BE|20250731|15:56:59.895207|S|35|37.05|0|35
C|BE|20250731|15:57:08.553608|S|100|37.05|0|100
C|BE|20250731|15:57:14.770820|E|100|36.99|0|100
C|BE|20250731|15:57:17.392352|E|100|37|0|100
C|BE|20250731|15:57:18.819199|E|100|36.98|0|100
C|BE|20250731|15:57:20.481985|E|100|36.96|0|100
C|BE|20250731|15:57:50.483256|S|20|37.02|0|20
C|BE|20250731|15:57:50.484150|S|5|37.02|0|5
C|BE|20250731|15:57:50.503045|E|100|37.01|0|100
C|BE|20250731|15:57:51.482254|S|30|37.015|0|30
C|BE|20250731|15:57:51.482281|S|30|37.015|0|30
C|BE|20250731|15:57:51.482294|S|30|37.015|0|30
C|BE|20250731|15:57:52.281178|S|150|37.06|0|150
C|BE|20250731|15:57:52.281260|S|50|37.06|0|50
C|BE|20250731|15:58:15.422317|S|22|37.04|0|22
C|BE|20250731|15:59:10.501444|E|100|37.03|0|100
C|BE|20250731|15:59:10.521522|E|100|37.03|0|100
C|BE|20250731|15:59:11.492720|S|34|37.03|0|34
C|BE|20250731|15:59:20.563491|S|100|37.12|0|100
C|BE|20250731|15:59:21.845965|S|74|37.13|0|74
C|BE|20250731|15:59:26.354605|S|100|37.14|0|100
C|BE|20250731|15:59:41.496336|S|100|37.14|0|100
C|BE|20250731|15:59:41.497326|S|29|37.12|0|29
C|BEAM|20250731|09:52:30.414723|S|6|19.75|0|6
C|BEAM|20250731|09:52:30.414736|S|6|19.75|0|6
C|BEAM|20250731|09:52:30.414741|S|6|19.75|0|6
C|BEAM|20250731|09:52:30.414787|S|6|19.76|0|6
C|BEAM|20250731|10:00:01.679146|S|1|19.81|0|1
C|BEAM|20250731|10:00:01.679190|S|60|19.82|0|60
C|BEAM|20250731|10:00:01.679190|S|18|19.82|0|18
C|BEAM|20250731|10:00:01.679192|S|110|19.82|0|110
C|BEAM|20250731|10:00:01.679193|S|2|19.82|0|2
C|BEAM|20250731|10:00:01.679193|S|4|19.82|0|4
C|BEAM|20250731|10:00:03.496880|S|3|19.83|0|3
C|BEAM|20250731|10:07:23.170258|S|54|19.86|0|54
C|BEAM|20250731|10:07:23.170392|E|10|19.86|0|10
C|BEAM|20250731|10:07:23.170466|S|36|19.86|0|36
C|BEAM|20250731|10:09:40.772331|S|53|19.79|0|53
C|BEAM|20250731|10:20:43.105663|S|100|19.79|0|100
C|BEAM|20250731|10:25:22.100050|S|66|19.67|0|66
C|BEAM|20250731|10:28:10.314204|S|100|19.74|0|100
C|BEAM|20250731|10:57:48.150942|S|4|19.865|0|4
C|BEAM|20250731|11:02:32.608991|S|11|19.84|0|11
C|BEAM|20250731|11:10:55.414329|S|100|19.77|0|100
C|BEAM|20250731|11:24:03.800770|S|11|19.8|0|11
C|BEAM|20250731|11:24:03.800872|S|89|19.8|0|89
C|BEAM|20250731|11:27:23.386889|S|100|19.855|0|100
C|BEAM|20250731|11:29:21.627525|S|14|19.86|0|14
C|BEAM|20250731|11:33:55.711959|S|50|19.79|0|50
C|BEAM|20250731|11:38:31.849988|S|1|19.87|0|1
C|BEAM|20250731|12:02:35.197207|S|50|19.74|0|50
C|BEAM|20250731|12:02:35.197833|S|50|19.74|0|50
C|BEAM|20250731|12:21:39.951038|S|100|19.91|0|100
C|BEAM|20250731|12:43:43.117764|S|50|20.01|0|50
C|BEAM|20250731|12:56:12.493108|S|2|20.04|0|2
C|BEAM|20250731|13:02:25.627156|S|98|19.96|0|98
C|BEAM|20250731|13:02:25.627183|S|2|19.96|0|2
C|BEAM|20250731|13:18:13.349546|S|100|19.96|0|100
C|BEAM|20250731|14:09:00.647317|S|24|19.64|0|24
C|BEAM|20250731|14:35:22.349377|S|57|19.71|0|57
C|BEAM|20250731|14:46:02.414961|S|11|19.76|0|11
C|BEAM|20250731|14:46:04.016548|S|1|19.76|0|1
C|BEAM|20250731|14:47:34.337675|S|30|19.76|0|30
C|BEAM|20250731|15:22:22.349050|S|30|19.56|0|30
C|BEAM|20250731|15:29:12.913428|S|30|19.61|0|30
C|BEAM|20250731|15:29:53.044564|S|100|19.62|0|100
C|BEAM|20250731|15:34:42.135769|S|34|19.56|0|34
C|BEAM|20250731|15:36:15.482105|S|100|19.53|0|100
C|BEAM|20250731|15:38:29.723872|S|6|19.54|0|6
C|BEAM|20250731|15:42:19.381483|S|140|19.55|0|140
C|BEAM|20250731|15:43:35.387781|S|50|19.5|0|50
C|BEAM|20250731|15:45:58.040387|S|100|19.52|0|100
C|BEAM|20250731|15:47:50.307367|S|5|19.54|0|5
C|BEAM|20250731|15:51:03.613035|S|100|19.72|0|100
C|BEAM|20250731|15:51:46.367823|S|49|19.72|0|49
C|BEAM|20250731|15:51:46.367843|S|12|19.72|0|12
C|BEAM|20250731|15:55:00.110374|S|100|19.71|0|100
C|BEAM|20250731|15:55:01.081181|S|9|19.71|0|9
C|BEAM|20250731|15:55:01.081201|S|91|19.71|0|91
C|BEAM|20250731|15:55:31.981031|S|95|19.66|0|95
C|BEAM|20250731|15:55:31.981547|S|5|19.66|0|5
C|BEAM|20250731|15:57:19.400068|S|2|19.71|0|2
C|BEAM|20250731|15:59:09.472210|S|2|19.69|0|2
C|BEAM|20250731|15:59:20.338562|S|1|19.69|0|1
C|BEAM|20250731|15:59:20.340431|S|1|19.69|0|1
C|BEAM|20250731|15:59:52.750267|S|100|19.71|0|100
C|BEAM|20250731|15:59:54.741331|S|13|19.71|0|13
C|BEEM|20250731|10:05:07.003068|S|100|2.37|0|100
C|BEEM|20250731|15:59:45.155042|S|100|2.34|0|100
C|BEKE|20250731|09:39:22.203161|S|100|18.08|0|100
C|BEKE|20250731|09:49:08.221331|S|100|18.275|0|100
C|BEKE|20250731|09:52:09.275508|S|100|18.26|0|100
C|BEKE|20250731|09:53:02.933860|S|23|18.305|0|23
C|BEKE|20250731|09:58:04.506490|S|23|18.39|0|23
C|BEKE|20250731|09:58:04.506500|S|77|18.39|0|77
C|BEKE|20250731|09:59:34.654634|S|30|18.43|0|30
C|BEKE|20250731|09:59:34.654640|S|30|18.43|0|30
C|BEKE|20250731|10:00:00.440554|S|100|18.41|0|100
C|BEKE|20250731|10:00:41.179003|S|100|18.39|0|100
C|BEKE|20250731|10:00:43.910733|S|100|18.4|0|100
C|BEKE|20250731|10:03:36.184175|S|100|18.44|0|100
C|BEKE|20250731|10:04:35.214914|S|40|18.42|0|40
C|BEKE|20250731|10:04:35.216032|S|41|18.42|0|41
C|BEKE|20250731|10:04:35.216040|S|69|18.42|0|69
C|BEKE|20250731|10:04:35.216047|S|41|18.42|0|41
C|BEKE|20250731|10:04:35.216065|S|49|18.42|0|49
C|BEKE|20250731|10:17:54.534412|S|100|18.405|0|100
C|BEKE|20250731|10:20:59.756813|S|100|18.415|0|100
C|BEKE|20250731|10:21:01.496708|S|46|18.41|0|46
C|BEKE|20250731|10:21:01.497002|S|40|18.41|0|40
C|BEKE|20250731|10:21:01.497012|S|32|18.41|0|32
C|BEKE|20250731|10:21:01.497023|S|63|18.41|0|63
C|BEKE|20250731|10:21:01.497090|S|19|18.41|0|19
C|BEKE|20250731|10:21:01.548413|S|100|18.41|0|100
C|BEKE|20250731|10:21:01.548414|S|32|18.41|0|32
C|BEKE|20250731|10:22:27.237588|S|100|18.36|0|100
C|BEKE|20250731|10:25:53.513347|S|100|18.375|0|100
C|BEKE|20250731|10:28:52.128001|S|100|18.37|0|100
C|BEKE|20250731|10:40:43.305856|S|2|18.42|0|2
C|BEKE|20250731|10:44:51.412601|S|100|18.41|0|100
C|BEKE|20250731|10:51:34.703771|S|1|18.43|0|1
C|BEKE|20250731|10:51:34.703771|S|6|18.43|0|6
C|BEKE|20250731|10:55:00.168536|S|100|18.415|0|100
C|BEKE|20250731|11:05:56.543715|S|100|18.435|0|100
C|BEKE|20250731|11:11:26.293468|S|100|18.425|0|100
C|BEKE|20250731|11:13:41.020869|S|88|18.46|0|88
C|BEKE|20250731|11:22:11.376448|S|100|18.45|0|100
C|BEKE|20250731|11:22:51.112584|S|49|18.465|0|49
C|BEKE|20250731|11:25:39.955262|S|62|18.45|0|62
C|BEKE|20250731|11:25:48.132005|S|100|18.445|0|100
C|BEKE|20250731|11:29:29.020331|S|100|18.43|0|100
C|BEKE|20250731|11:40:47.162027|S|100|18.465|0|100
C|BEKE|20250731|11:45:19.184606|S|40|18.46|0|40
C|BEKE|20250731|11:45:19.184606|S|60|18.46|0|60
C|BEKE|20250731|11:47:47.199182|S|100|18.44|0|100
C|BEKE|20250731|11:50:05.192483|S|100|18.445|0|100
C|BEKE|20250731|11:53:36.267965|S|100|18.47|0|100
C|BEKE|20250731|11:54:50.018993|S|2|18.49|0|2
C|BEKE|20250731|12:15:06.690019|S|100|18.53|0|100
C|BEKE|20250731|12:26:12.877906|S|2|18.55|0|2
C|BEKE|20250731|12:29:51.170710|S|80|18.585|0|80
C|BEKE|20250731|12:33:28.342826|S|2|18.59|0|2
C|BEKE|20250731|12:35:29.132697|S|100|18.585|0|100
C|BEKE|20250731|12:46:30.748755|S|63|18.58|0|63
C|BEKE|20250731|12:46:30.748772|S|37|18.58|0|37
C|BEKE|20250731|12:46:45.762212|S|100|18.57|0|100
C|BEKE|20250731|13:02:54.359249|S|100|18.555|0|100
C|BEKE|20250731|13:03:07.174175|S|10|18.55|0|10
C|BEKE|20250731|13:05:04.893578|S|60|18.565|0|60
C|BEKE|20250731|13:06:23.680504|S|101|18.565|0|101
C|BEKE|20250731|13:06:23.680567|S|1|18.565|0|1
C|BEKE|20250731|13:06:23.680589|S|98|18.565|0|98
C|BEKE|20250731|13:09:15.617096|S|100|18.56|0|100
C|BEKE|20250731|13:11:04.161440|S|100|18.565|0|100
C|BEKE|20250731|13:24:00.798889|S|100|18.51|0|100
C|BEKE|20250731|13:26:19.614726|S|2|18.51|0|2
C|BEKE|20250731|13:28:15.567595|S|100|18.505|0|100
C|BEKE|20250731|13:40:45.179491|S|100|18.505|0|100
C|BEKE|20250731|13:41:41.706787|S|148|18.515|0|148
C|BEKE|20250731|13:57:16.699516|S|100|18.495|0|100
C|BEKE|20250731|14:16:21.781134|S|100|18.495|0|100
C|BEKE|20250731|14:16:52.794122|S|74|18.475|0|74
C|BEKE|20250731|14:16:52.794186|S|74|18.475|0|74
C|BEKE|20250731|14:25:02.201114|S|67|18.47|0|67
C|BEKE|20250731|14:25:28.231626|S|150|18.475|0|150
C|BEKE|20250731|14:27:18.838576|S|57|18.47|0|57
C|BEKE|20250731|14:27:18.838599|S|43|18.47|0|43
C|BEKE|20250731|14:30:27.969881|S|20|18.46|0|20
C|BEKE|20250731|14:30:48.737806|S|10|18.47|0|10
C|BEKE|20250731|14:38:31.555851|S|100|18.465|0|100
C|BEKE|20250731|14:40:26.317738|S|82|18.45|0|82
C|BEKE|20250731|14:45:56.424820|S|1|18.46|0|1
C|BEKE|20250731|14:51:58.507904|S|100|18.45|0|100
C|BEKE|20250731|14:52:48.024264|S|80|18.435|0|80
C|BEKE|20250731|14:59:26.330479|S|20|18.42|0|20
C|BEKE|20250731|15:13:23.057311|S|100|18.405|0|100
C|BEKE|20250731|15:22:34.916969|S|100|18.41|0|100
C|BEKE|20250731|15:23:37.206613|S|22|18.405|0|22
C|BEKE|20250731|15:29:16.411673|S|66|18.415|0|66
C|BEKE|20250731|15:30:36.820404|S|1|18.43|0|1
C|BEKE|20250731|15:30:57.589497|S|3|18.43|0|3
C|BEKE|20250731|15:33:33.533594|S|100|18.415|0|100
C|BEKE|20250731|15:33:33.534170|S|200|18.415|0|200
C|BEKE|20250731|15:34:00.848411|S|100|18.415|0|100
C|BEKE|20250731|15:34:44.606670|S|100|18.405|0|100
C|BEKE|20250731|15:35:18.240973|S|3|18.41|0|3
C|BEKE|20250731|15:36:40.587259|S|100|18.41|0|100
C|BEKE|20250731|15:36:46.673680|S|1|18.42|0|1
C|BEKE|20250731|15:36:46.673680|S|1|18.42|0|1
C|BEKE|20250731|15:36:46.673681|S|100|18.42|0|100
C|BEKE|20250731|15:36:46.673681|S|100|18.43|0|100
C|BEKE|20250731|15:36:46.673681|S|100|18.44|0|100
C|BEKE|20250731|15:36:46.674400|S|100|18.44|0|100
C|BEKE|20250731|15:37:16.665774|S|5|18.45|0|5
C|BEKE|20250731|15:37:34.304605|S|1|18.45|0|1
C|BEKE|20250731|15:37:46.822899|S|5|18.45|0|5
C|BEKE|20250731|15:38:06.893248|S|1|18.45|0|1
C|BEKE|20250731|15:39:20.695185|S|3|18.45|0|3
C|BEKE|20250731|15:40:12.152568|S|103|18.445|0|103
C|BEKE|20250731|15:40:41.255877|S|2|18.44|0|2
C|BEKE|20250731|15:40:41.255878|S|1|18.44|0|1
C|BEKE|20250731|15:41:18.543106|S|100|18.44|0|100
C|BEKE|20250731|15:43:18.785461|S|100|18.45|0|100
C|BEKE|20250731|15:43:18.785461|S|1|18.45|0|1
C|BEKE|20250731|15:43:18.785462|S|1|18.45|0|1
C|BEKE|20250731|15:43:18.785462|S|1|18.45|0|1
C|BEKE|20250731|15:43:30.039191|S|233|18.445|0|233
C|BEKE|20250731|15:43:50.478647|S|100|18.45|0|100
C|BEKE|20250731|15:44:21.606700|S|100|18.46|0|100
C|BEKE|20250731|15:44:21.606700|S|15|18.46|0|15
C|BEKE|20250731|15:44:36.689313|S|100|18.47|0|100
C|BEKE|20250731|15:45:01.363146|S|12|18.47|0|12
C|BEKE|20250731|15:45:28.461093|S|10|18.46|0|10
C|BEKE|20250731|15:47:04.140622|S|1|18.47|0|1
C|BEKE|20250731|15:49:35.665578|S|2|18.46|0|2
C|BEKE|20250731|15:49:46.334453|S|100|18.46|0|100
C|BEKE|20250731|15:49:46.432310|S|100|18.46|0|100
C|BEKE|20250731|15:49:46.530754|S|100|18.46|0|100
C|BEKE|20250731|15:49:46.629397|S|100|18.46|0|100
C|BEKE|20250731|15:50:12.776318|S|100|18.505|0|100
C|BEKE|20250731|15:50:51.094831|S|100|18.515|0|100
C|BEKE|20250731|15:50:53.548088|S|260|18.515|0|260
C|BEKE|20250731|15:51:00.594059|S|7|18.52|0|7
C|BEKE|20250731|15:51:17.552409|S|100|18.545|0|100
C|BEKE|20250731|15:51:17.553296|S|100|18.545|0|100
C|BEKE|20250731|15:51:17.553823|S|100|18.545|0|100
C|BEKE|20250731|15:51:21.554828|S|100|18.545|0|100
C|BEKE|20250731|15:51:21.555721|S|297|18.545|0|297
C|BEKE|20250731|15:52:02.544772|S|200|18.49|0|200
C|BEKE|20250731|15:53:16.023818|S|100|18.475|0|100
C|BEKE|20250731|15:53:16.023831|S|200|18.475|0|200
C|BEKE|20250731|15:55:13.060470|S|200|18.435|0|200
C|BEKE|20250731|15:55:19.571606|S|100|18.435|0|100
C|BEKE|20250731|15:55:19.571617|S|300|18.435|0|300
C|BEKE|20250731|15:55:33.652165|S|100|18.47|0|100
C|BEKE|20250731|15:56:34.140050|S|3|18.5|0|3
C|BEKE|20250731|15:57:02.301943|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.302212|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.302286|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.302726|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.303604|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.307548|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.310467|S|100|18.46|0|100
C|BEKE|20250731|15:57:02.331771|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.340484|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.348931|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.368668|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.378108|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.397816|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.444877|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.458309|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.485074|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.487458|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.497169|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.501333|S|100|18.455|0|100
C|BEKE|20250731|15:57:02.567956|S|100|18.455|0|100
C|BEKE|20250731|15:57:10.750591|S|100|18.455|0|100
C|BEKE|20250731|15:57:24.506435|S|75|18.42|0|75
C|BEKE|20250731|15:57:32.163845|S|100|18.425|0|100
C|BEKE|20250731|15:57:53.013116|S|100|18.44|0|100
C|BEKE|20250731|15:58:02.512528|S|200|18.445|0|200
C|BEKE|20250731|15:58:09.003559|S|100|18.435|0|100
C|BEKE|20250731|15:58:09.003749|S|300|18.435|0|300
C|BEKE|20250731|15:58:11.981653|S|100|18.44|0|100
C|BEKE|20250731|15:58:20.638198|S|27|18.43|0|27
C|BEKE|20250731|15:58:20.638228|S|73|18.43|0|73
C|BEKE|20250731|15:58:21.139390|S|1|18.44|0|1
C|BEKE|20250731|15:58:21.139391|S|5|18.44|0|5
C|BEKE|20250731|15:58:31.262098|S|100|18.43|0|100
C|BEKE|20250731|15:58:35.177475|S|100|18.44|0|100
C|BEKE|20250731|15:58:52.819181|S|100|18.44|0|100
C|BEKE|20250731|15:58:53.512248|S|100|18.43|0|100
C|BEKE|20250731|15:58:54.155251|S|100|18.44|0|100
C|BEKE|20250731|15:59:03.707959|S|100|18.44|0|100
C|BEKE|20250731|15:59:12.457354|S|100|18.44|0|100
C|BEKE|20250731|15:59:15.755152|S|100|18.435|0|100
C|BEKE|20250731|15:59:21.186497|S|100|18.435|0|100
C|BEKE|20250731|15:59:21.186498|S|100|18.435|0|100
C|BEKE|20250731|15:59:21.186509|S|78|18.435|0|78
C|BEKE|20250731|15:59:21.186537|S|22|18.435|0|22
C|BEKE|20250731|15:59:21.187099|S|100|18.4|0|100
C|BEKE|20250731|15:59:21.187189|S|100|18.43|0|100
C|BEKE|20250731|15:59:21.196776|S|100|18.43|0|100
C|BEKE|20250731|15:59:21.196777|S|100|18.43|0|100
C|BEKE|20250731|15:59:21.310769|S|100|18.425|0|100
C|BEKE|20250731|15:59:21.360862|S|100|18.425|0|100
C|BEKE|20250731|15:59:21.386272|S|100|18.43|0|100
C|BEKE|20250731|15:59:21.457446|S|100|18.43|0|100
C|BEKE|20250731|15:59:21.492663|S|200|18.425|0|200
C|BEKE|20250731|15:59:21.529742|S|100|18.43|0|100
C|BEKE|20250731|15:59:31.075493|S|100|18.43|0|100
C|BEKE|20250731|15:59:45.149740|S|100|18.435|0|100
C|BEKE|20250731|15:59:47.137865|S|12|18.435|0|12
C|BEKE|20250731|15:59:48.916861|S|100|18.43|0|100
C|BEKE|20250731|15:59:49.455164|S|100|18.43|0|100
C|BEKE|20250731|15:59:50.133603|S|100|18.435|0|100
C|BEKE|20250731|15:59:53.701573|S|100|18.43|0|100
C|BEKE|20250731|15:59:54.535370|S|29|18.435|0|29
C|BEKE|20250731|15:59:54.824131|S|100|18.435|0|100
C|BEKE|20250731|15:59:55.882355|S|100|18.43|0|100
C|BEKE|20250731|15:59:56.056733|S|46|18.42|0|46
C|BEKE|20250731|15:59:56.478832|S|100|18.43|0|100
C|BEKE|20250731|15:59:58.034338|S|100|18.42|0|100
C|BELFB|20250731|10:06:55.559357|S|100|127.4|0|100
C|BELFB|20250731|10:06:58.497830|S|100|127.46|0|100
C|BELFB|20250731|10:30:00.044950|S|23|127.87|0|23
C|BELFB|20250731|10:32:05.984840|S|2|127.75|0|2
C|BELFB|20250731|10:32:05.984856|S|18|127.75|0|18
C|BELFB|20250731|10:41:19.959632|S|40|128.18|0|40
C|BELFB|20250731|10:53:26.247563|S|29|127.45|0|29
C|BELFB|20250731|10:56:14.858046|S|1|127.95|0|1
C|BELFB|20250731|10:56:14.858097|S|1|127.95|0|1
C|BELFB|20250731|11:44:28.675149|S|15|129.7|0|15
C|BELFB|20250731|11:44:57.013567|S|40|129.78|0|40
C|BELFB|20250731|11:46:27.268348|S|2|129.9|0|2
C|BELFB|20250731|11:48:24.727169|S|2|129.85|0|2
C|BELFB|20250731|11:49:49.061913|S|2|129.41|0|2
C|BELFB|20250731|11:49:49.061992|S|2|129.41|0|2
C|BELFB|20250731|11:56:58.431311|S|19|129.76|0|19
C|BELFB|20250731|11:58:56.769159|S|19|129.71|0|19
C|BELFB|20250731|11:59:53.449375|S|19|129.66|0|19
C|BELFB|20250731|11:59:56.977723|S|12|129.66|0|12
C|BELFB|20250731|12:04:01.498603|S|20|129.68|0|20
C|BELFB|20250731|12:05:29.965238|S|40|130.12|0|40
C|BELFB|20250731|12:09:55.057552|S|4|129.99|0|4
C|BELFB|20250731|12:10:58.780329|S|4|129.98|0|4
C|BELFB|20250731|12:34:54.611735|S|3|130.19|0|3
C|BELFB|20250731|12:41:38.648293|S|5|131.14|0|5
C|BELFB|20250731|13:08:25.450262|S|2|130.7|0|2
C|BELFB|20250731|13:08:52.863521|S|33|130.68|0|33
C|BELFB|20250731|13:09:54.574882|S|16|130.8|0|16
C|BELFB|20250731|13:14:55.496311|S|10|130.73|0|10
C|BELFB|20250731|13:16:01.544150|S|33|130.7|0|33
C|BELFB|20250731|13:16:01.544399|S|33|130.67|0|33
C|BELFB|20250731|13:19:05.875032|S|100|130.29|0|100
C|BELFB|20250731|15:49:44.031318|S|12|129.9|0|12
C|BELFB|20250731|15:49:44.031341|S|21|129.9|0|21
C|BELFB|20250731|15:54:40.090734|S|28|129.9|0|28
C|BELFB|20250731|15:54:40.090743|S|5|129.9|0|5
C|BELFB|20250731|15:55:59.611546|S|17|130.42|0|17
C|BELFB|20250731|15:55:59.611546|S|583|130.42|0|583
C|BEN|20250731|09:31:47.666927|S|100|24.17|0|100
C|BEN|20250731|09:31:48.016764|S|250|24.165|0|250
C|BEN|20250731|09:36:09.469655|S|10|24.21|0|10
C|BEN|20250731|09:36:43.011133|S|100|24.23|0|100
C|BEN|20250731|09:40:02.555279|S|100|24.18|0|100
C|BEN|20250731|09:40:02.555343|S|150|24.18|0|150
C|BEN|20250731|09:47:38.968727|S|100|24.23|0|100
C|BEN|20250731|09:48:33.216087|S|100|24.245|0|100
C|BEN|20250731|09:51:44.775260|S|100|24.36|0|100
C|BEN|20250731|09:54:28.840354|S|100|24.36|0|100
C|BEN|20250731|10:08:20.801073|S|100|24.36|0|100
C|BEN|20250731|10:08:20.801358|S|100|24.36|0|100
C|BEN|20250731|10:14:13.996034|S|100|24.345|0|100
C|BEN|20250731|10:19:51.372376|S|54|24.37|0|54
C|BEN|20250731|10:20:49.166690|S|6|24.34|0|6
C|BEN|20250731|10:22:57.087288|S|100|24.335|0|100
C|BEN|20250731|10:22:57.129718|S|100|24.34|0|100
C|BEN|20250731|10:24:41.661774|S|100|24.33|0|100
C|BEN|20250731|10:24:41.662869|S|51|24.335|0|51
C|BEN|20250731|10:24:41.662884|S|49|24.335|0|49
C|BEN|20250731|10:24:41.662885|S|2|24.33|0|2
C|BEN|20250731|10:33:55.002285|S|1|24.34|0|1
C|BEN|20250731|10:34:46.040828|S|100|24.355|0|100
C|BEN|20250731|10:36:03.546588|S|1|24.39|0|1
C|BEN|20250731|10:37:09.676009|S|100|24.4|0|100
C|BEN|20250731|10:38:11.509651|S|100|24.36|0|100
C|BEN|20250731|10:39:44.973118|S|1|24.36|0|1
C|BEN|20250731|10:43:01.958117|S|1|24.38|0|1
C|BEN|20250731|10:44:45.622134|S|100|24.375|0|100
C|BEN|20250731|10:46:17.224331|S|100|24.36|0|100
C|BEN|20250731|10:50:49.379740|S|60|24.36|0|60
C|BEN|20250731|10:52:06.244220|S|100|24.34|0|100
C|BEN|20250731|10:52:06.244313|S|26|24.34|0|26
C|BEN|20250731|10:52:13.002139|S|1|24.34|0|1
C|BEN|20250731|10:53:56.165150|S|95|24.35|0|95
C|BEN|20250731|10:59:38.720147|S|88|24.285|0|88
C|BEN|20250731|11:06:39.779652|S|100|24.33|0|100
C|BEN|20250731|11:07:38.737810|S|100|24.345|0|100
C|BEN|20250731|11:08:47.443222|S|100|24.335|0|100
C|BEN|20250731|11:09:39.193065|S|21|24.275|0|21
C|BEN|20250731|11:11:58.157396|S|100|24.22|0|100
C|BEN|20250731|11:12:17.250450|S|24|24.22|0|24
C|BEN|20250731|11:12:57.536313|S|100|24.23|0|100
C|BEN|20250731|11:15:43.217852|S|100|24.22|0|100
C|BEN|20250731|11:16:19.242154|S|100|24.22|0|100
C|BEN|20250731|11:18:33.869410|S|1|24.22|0|1
C|BEN|20250731|11:21:21.206651|S|100|24.245|0|100
C|BEN|20250731|11:21:30.158442|S|39|24.24|0|39
C|BEN|20250731|11:21:30.158465|S|61|24.24|0|61
C|BEN|20250731|11:24:42.206561|S|27|24.24|0|27
C|BEN|20250731|11:29:43.899861|S|14|24.3|0|14
C|BEN|20250731|11:30:00.113150|S|100|24.28|0|100
C|BEN|20250731|11:31:29.578952|S|100|24.3|0|100
C|BEN|20250731|11:31:55.290973|S|1|24.31|0|1
C|BEN|20250731|11:34:05.941973|S|1|24.33|0|1
C|BEN|20250731|11:36:18.479862|S|100|24.32|0|100
C|BEN|20250731|11:36:58.396727|S|100|24.32|0|100
C|BEN|20250731|11:38:41.244803|S|41|24.32|0|41
C|BEN|20250731|11:41:50.568547|S|100|24.345|0|100
C|BEN|20250731|11:43:22.002598|S|1|24.34|0|1
C|BEN|20250731|11:46:07.082107|S|1|24.34|0|1
C|BEN|20250731|11:47:09.497685|S|100|24.32|0|100
C|BEN|20250731|11:48:04.773332|S|1|24.32|0|1
C|BEN|20250731|11:55:59.420534|S|100|24.33|0|100
C|BEN|20250731|11:57:51.003560|S|1|24.32|0|1
C|BEN|20250731|11:58:29.959005|S|1|24.33|0|1
C|BEN|20250731|12:00:25.382536|S|1|24.33|0|1
C|BEN|20250731|12:00:25.382537|S|1|24.33|0|1
C|BEN|20250731|12:01:06.859138|S|1|24.335|0|1
C|BEN|20250731|12:01:08.517747|S|1|24.34|0|1
C|BEN|20250731|12:08:21.002839|S|1|24.3|0|1
C|BEN|20250731|12:08:47.363860|S|100|24.31|0|100
C|BEN|20250731|12:10:06.353105|S|100|24.3|0|100
C|BEN|20250731|12:10:30.121608|S|1|24.3|0|1
C|BEN|20250731|12:11:35.217566|S|10|24.29|0|10
C|BEN|20250731|12:15:01.337697|S|100|24.3|0|100
C|BEN|20250731|12:16:04.591929|S|3|24.29|0|3
C|BEN|20250731|12:16:07.110077|S|12|24.29|0|12
C|BEN|20250731|12:16:20.276630|S|30|24.3|0|30
C|BEN|20250731|12:16:20.283406|S|100|24.3|0|100
C|BEN|20250731|12:17:03.528643|S|100|24.31|0|100
C|BEN|20250731|12:21:29.182721|S|50|24.3|0|50
C|BEN|20250731|12:22:43.098642|S|53|24.29|0|53
C|BEN|20250731|12:23:21.753006|S|10|24.29|0|10
C|BEN|20250731|12:23:21.754317|S|17|24.29|0|17
C|BEN|20250731|12:27:39.087051|S|40|24.28|0|40
C|BEN|20250731|12:28:18.189389|S|60|24.29|0|60
C|BEN|20250731|12:28:32.816256|S|10|24.29|0|10
C|BEN|20250731|12:29:50.596076|S|22|24.3|0|22
C|BEN|20250731|12:30:25.271234|S|12|24.3|0|12
C|BEN|20250731|12:30:49.369901|S|40|24.31|0|40
C|BEN|20250731|12:30:49.369901|S|50|24.31|0|50
C|BEN|20250731|12:30:49.369901|S|10|24.31|0|10
C|BEN|20250731|12:31:17.804110|S|20|24.31|0|20
C|BEN|20250731|12:31:58.922400|S|16|24.31|0|16
C|BEN|20250731|12:31:58.931280|S|100|24.31|0|100
C|BEN|20250731|12:33:20.457365|S|100|24.31|0|100
C|BEN|20250731|12:34:08.996994|S|87|24.32|0|87
C|BEN|20250731|12:37:10.137813|S|1|24.31|0|1
C|BEN|20250731|12:39:28.939644|S|10|24.3|0|10
C|BEN|20250731|12:39:41.961606|S|10|24.3|0|10
C|BEN|20250731|12:40:05.666925|S|1|24.3|0|1
C|BEN|20250731|12:40:05.666925|S|79|24.3|0|79
C|BEN|20250731|12:40:05.666925|S|20|24.3|0|20
C|BEN|20250731|12:41:07.302330|S|80|24.3|0|80
C|BEN|20250731|12:42:03.016038|S|20|24.3|0|20
C|BEN|20250731|12:43:04.226075|S|100|24.29|0|100
C|BEN|20250731|12:44:08.017530|S|10|24.29|0|10
C|BEN|20250731|12:44:08.017530|S|10|24.29|0|10
C|BEN|20250731|12:45:03.845031|S|16|24.3|0|16
C|BEN|20250731|12:45:20.101806|S|1|24.31|0|1
C|BEN|20250731|12:48:37.490091|S|18|24.28|0|18
C|BEN|20250731|12:48:50.673478|S|100|24.3|0|100
C|BEN|20250731|12:59:10.685786|S|1|24.31|0|1
C|BEN|20250731|12:59:55.039898|S|5|24.31|0|5
C|BEN|20250731|13:00:11.306101|S|6|24.31|0|6
C|BEN|20250731|13:00:11.306102|S|50|24.31|0|50
C|BEN|20250731|13:00:14.602926|S|10|24.31|0|10
C|BEN|20250731|13:00:20.737899|S|10|24.31|0|10
C|BEN|20250731|13:00:24.473895|S|10|24.31|0|10
C|BEN|20250731|13:00:55.689892|S|93|24.3|0|93
C|BEN|20250731|13:01:32.472563|S|30|24.31|0|30
C|BEN|20250731|13:01:32.472563|S|10|24.31|0|10
C|BEN|20250731|13:07:15.250181|S|100|24.315|0|100
C|BEN|20250731|13:14:08.999791|S|2|24.26|0|2
C|BEN|20250731|13:14:32.904259|S|110|24.265|0|110
C|BEN|20250731|13:14:59.042696|S|99|24.265|0|99
C|BEN|20250731|13:15:07.032021|S|110|24.265|0|110
C|BEN|20250731|13:15:07.032712|S|12|24.27|0|12
C|BEN|20250731|13:16:13.859570|S|20|24.27|0|20
C|BEN|20250731|13:16:13.859570|S|10|24.27|0|10
C|BEN|20250731|13:16:31.215172|S|100|24.25|0|100
C|BEN|20250731|13:17:54.040211|S|100|24.24|0|100
C|BEN|20250731|13:18:02.617356|S|100|24.235|0|100
C|BEN|20250731|13:20:02.368006|S|34|24.205|0|34
C|BEN|20250731|13:21:31.829592|S|100|24.19|0|100
C|BEN|20250731|13:21:34.560265|S|100|24.185|0|100
C|BEN|20250731|13:22:07.619600|S|59|24.17|0|59
C|BEN|20250731|13:22:13.453074|S|100|24.175|0|100
C|BEN|20250731|13:24:20.564606|S|100|24.16|0|100
C|BEN|20250731|13:25:03.361418|S|100|24.16|0|100
C|BEN|20250731|13:25:50.536063|S|110|24.125|0|110
C|BEN|20250731|13:26:58.498577|S|100|24.105|0|100
C|BEN|20250731|13:27:26.799064|S|35|24.09|0|35
C|BEN|20250731|13:29:15.143152|S|100|24.055|0|100
C|BEN|20250731|13:29:15.151737|S|24|24.05|0|24
C|BEN|20250731|13:29:15.151737|S|8|24.05|0|8
C|BEN|20250731|13:29:31.926214|S|100|24.06|0|100
C|BEN|20250731|13:29:32.573119|S|100|24.07|0|100
C|BEN|20250731|13:29:33.090986|S|11|24.07|0|11
C|BEN|20250731|13:29:41.392042|S|100|24.08|0|100
C|BEN|20250731|13:29:53.392276|S|110|24.045|0|110
C|BEN|20250731|13:30:54.786916|S|100|24.04|0|100
C|BEN|20250731|13:32:15.315869|S|90|24.05|0|90
C|BEN|20250731|13:33:57.690074|S|1|24.05|0|1
C|BEN|20250731|13:37:33.856714|S|64|24.08|0|64
C|BEN|20250731|13:39:06.458835|S|1|24.06|0|1
C|BEN|20250731|13:40:48.953641|S|100|24.08|0|100
C|BEN|20250731|13:43:46.538549|S|100|24.075|0|100
C|BEN|20250731|13:45:04.531345|S|10|24.09|0|10
C|BEN|20250731|13:45:04.531346|S|14|24.09|0|14
C|BEN|20250731|13:45:17.332328|S|100|24.09|0|100
C|BEN|20250731|13:45:32.093486|S|63|24.11|0|63
C|BEN|20250731|13:46:34.588514|S|20|24.115|0|20
C|BEN|20250731|13:46:51.303471|S|10|24.12|0|10
C|BEN|20250731|13:47:02.339716|S|20|24.12|0|20
C|BEN|20250731|13:47:05.884459|S|20|24.12|0|20
C|BEN|20250731|13:47:43.614763|S|10|24.125|0|10
C|BEN|20250731|13:49:00.770908|S|91|24.1|0|91
C|BEN|20250731|13:49:56.719681|S|120|24.095|0|120
C|BEN|20250731|13:49:57.482599|S|100|24.095|0|100
C|BEN|20250731|13:50:05.429271|S|100|24.08|0|100
C|BEN|20250731|13:50:10.341931|S|17|24.08|0|17
C|BEN|20250731|13:50:45.342786|S|100|24.06|0|100
C|BEN|20250731|13:51:06.875375|S|100|24.06|0|100
C|BEN|20250731|13:51:07.345997|S|80|24.06|0|80
C|BEN|20250731|13:51:25.824482|S|100|24.07|0|100
C|BEN|20250731|13:51:26.369384|S|3|24.07|0|3
C|BEN|20250731|13:51:26.369384|S|100|24.07|0|100
C|BEN|20250731|13:51:36.193875|S|100|24.065|0|100
C|BEN|20250731|13:51:46.269826|S|100|24.07|0|100
C|BEN|20250731|13:52:20.662355|S|44|24.035|0|44
C|BEN|20250731|13:53:00.978246|S|100|24.02|0|100
C|BEN|20250731|13:53:31.753458|S|100|24.03|0|100
C|BEN|20250731|13:53:50.698865|S|100|24.025|0|100
C|BEN|20250731|13:54:44.986649|S|16|24.04|0|16
C|BEN|20250731|13:54:51.427325|S|10|24.04|0|10
C|BEN|20250731|13:54:57.750472|S|20|24.04|0|20
C|BEN|20250731|13:55:02.892018|S|10|24.04|0|10
C|BEN|20250731|13:55:05.114318|S|10|24.04|0|10
C|BEN|20250731|13:55:13.240915|S|10|24.05|0|10
C|BEN|20250731|13:55:18.618911|S|10|24.05|0|10
C|BEN|20250731|13:55:58.543584|S|100|24.04|0|100
C|BEN|20250731|13:57:10.757686|S|19|24.05|0|19
C|BEN|20250731|13:57:17.676667|S|10|24.05|0|10
C|BEN|20250731|13:57:45.287001|S|80|24.045|0|80
C|BEN|20250731|13:58:25.608146|S|100|24.04|0|100
C|BEN|20250731|13:59:38.294252|S|100|24.02|0|100
C|BEN|20250731|13:59:54.612344|S|4|24.01|0|4
C|BEN|20250731|14:00:05.410835|S|96|24.03|0|96
C|BEN|20250731|14:00:05.410865|S|4|24.03|0|4
C|BEN|20250731|14:00:19.556273|S|38|24.04|0|38
C|BEN|20250731|14:01:19.581114|S|100|24.07|0|100
C|BEN|20250731|14:01:39.107696|S|5|24.07|0|5
C|BEN|20250731|14:03:55.277503|S|15|24.035|0|15
C|BEN|20250731|14:03:55.277594|S|15|24.035|0|15
C|BEN|20250731|14:05:31.534730|S|15|24.025|0|15
C|BEN|20250731|14:05:43.464594|S|120|24.025|0|120
C|BEN|20250731|14:05:43.471813|S|100|24.02|0|100
C|BEN|20250731|14:05:43.488727|S|100|24.02|0|100
C|BEN|20250731|14:05:49.275711|S|100|24.02|0|100
C|BEN|20250731|14:05:49.287391|S|100|24.015|0|100
C|BEN|20250731|14:06:47.868673|S|100|24|0|100
C|BEN|20250731|14:06:47.868673|S|15|24|0|15
C|BEN|20250731|14:07:18.717563|S|100|23.98|0|100
C|BEN|20250731|14:08:07.961714|S|100|23.96|0|100
C|BEN|20250731|14:08:49.143896|S|71|23.97|0|71
C|BEN|20250731|14:10:18.684244|S|55|23.95|0|55
C|BEN|20250731|14:10:25.549652|S|2|23.94|0|2
C|BEN|20250731|14:11:10.580075|S|100|23.92|0|100
C|BEN|20250731|14:11:31.162951|S|100|23.92|0|100
C|BEN|20250731|14:11:31.238169|S|9|23.92|0|9
C|BEN|20250731|14:11:43.303009|S|100|23.9|0|100
C|BEN|20250731|14:12:10.189714|S|100|23.92|0|100
C|BEN|20250731|14:12:10.190021|S|100|23.92|0|100
C|BEN|20250731|14:12:11.371202|S|100|23.92|0|100
C|BEN|20250731|14:12:17.568630|S|42|23.93|0|42
C|BEN|20250731|14:14:08.585237|S|100|23.91|0|100
C|BEN|20250731|14:14:48.282418|S|100|23.92|0|100
C|BEN|20250731|14:15:50.592871|S|100|23.895|0|100
C|BEN|20250731|14:17:05.110678|S|1|23.85|0|1
C|BEN|20250731|14:17:34.867269|S|100|23.86|0|100
C|BEN|20250731|14:18:47.466142|S|83|23.855|0|83
C|BEN|20250731|14:18:52.415045|S|100|23.855|0|100
C|BEN|20250731|14:19:17.427879|S|100|23.865|0|100
C|BEN|20250731|14:19:28.620263|S|100|23.88|0|100
C|BEN|20250731|14:21:19.341315|S|100|23.91|0|100
C|BEN|20250731|14:22:20.178659|S|1|23.93|0|1
C|BEN|20250731|14:22:28.947218|S|1|23.925|0|1
C|BEN|20250731|14:22:44.188190|S|120|23.915|0|120
C|BEN|20250731|14:23:50.353553|S|50|23.92|0|50
C|BEN|20250731|14:24:20.023405|S|53|23.92|0|53
C|BEN|20250731|14:27:17.368628|S|100|23.96|0|100
C|BEN|20250731|14:27:57.334218|S|29|23.96|0|29
C|BEN|20250731|14:27:57.334219|S|71|23.96|0|71
C|BEN|20250731|14:29:03.249292|S|28|23.96|0|28
C|BEN|20250731|14:29:03.249292|S|29|23.96|0|29
C|BEN|20250731|14:30:10.764830|S|39|23.97|0|39
C|BEN|20250731|14:30:10.764830|S|18|23.97|0|18
C|BEN|20250731|14:36:00.594372|S|1|24.01|0|1
C|BEN|20250731|14:36:00.594372|S|79|24.01|0|79
C|BEN|20250731|14:36:00.594372|S|40|24.01|0|40
C|BEN|20250731|14:36:01.085083|S|100|24.01|0|100
C|BEN|20250731|14:36:01.085083|S|79|24.01|0|79
C|BEN|20250731|14:37:37.241481|S|5|24.02|0|5
C|BEN|20250731|14:38:35.769490|S|20|24.02|0|20
C|BEN|20250731|14:38:35.769490|S|6|24.02|0|6
C|BEN|20250731|14:38:35.769490|S|16|24.02|0|16
C|BEN|20250731|14:38:35.769491|S|30|24.02|0|30
C|BEN|20250731|14:42:37.030243|S|1|24.03|0|1
C|BEN|20250731|14:42:39.438217|S|24|24.03|0|24
C|BEN|20250731|14:44:20.187099|S|100|24.03|0|100
C|BEN|20250731|14:44:20.187099|S|18|24.03|0|18
C|BEN|20250731|14:45:24.820964|S|26|24.04|0|26
C|BEN|20250731|14:47:34.774913|S|1|24.065|0|1
C|BEN|20250731|14:47:38.804802|S|16|24.06|0|16
C|BEN|20250731|14:49:27.365215|S|1|24.07|0|1
C|BEN|20250731|14:49:38.463792|S|16|24.07|0|16
C|BEN|20250731|14:49:49.472065|S|20|24.07|0|20
C|BEN|20250731|14:49:55.254943|S|40|24.07|0|40
C|BEN|20250731|14:49:58.594890|S|10|24.07|0|10
C|BEN|20250731|14:50:56.353457|S|60|24.075|0|60
C|BEN|20250731|14:51:24.479605|S|29|24.07|0|29
C|BEN|20250731|14:51:33.824787|S|1|24.07|0|1
C|BEN|20250731|14:51:33.939047|S|9|24.07|0|9
C|BEN|20250731|14:52:46.383225|S|20|24.075|0|20
C|BEN|20250731|14:55:44.377354|S|2|24.08|0|2
C|BEN|20250731|14:55:44.377354|S|10|24.08|0|10
C|BEN|20250731|14:57:10.292718|S|6|24.065|0|6
C|BEN|20250731|14:59:14.269041|S|10|24.05|0|10
C|BEN|20250731|15:00:24.728036|S|100|24.06|0|100
C|BEN|20250731|15:00:25.772949|S|6|24.07|0|6
C|BEN|20250731|15:00:25.772950|S|3|24.07|0|3
C|BEN|20250731|15:01:52.228497|S|1|24.095|0|1
C|BEN|20250731|15:01:55.003274|S|1|24.095|0|1
C|BEN|20250731|15:03:00.301168|S|1|24.085|0|1
C|BEN|20250731|15:04:47.707287|E|82|24.07|0|82
C|BEN|20250731|15:06:40.300837|S|4|24.085|0|4
C|BEN|20250731|15:06:41.700345|S|100|24.085|0|100
C|BEN|20250731|15:06:43.406994|S|3|24.085|0|3
C|BEN|20250731|15:06:50.301042|S|7|24.09|0|7
C|BEN|20250731|15:09:15.542429|S|2|24.09|0|2
C|BEN|20250731|15:10:13.733646|S|100|24.08|0|100
C|BEN|20250731|15:11:46.592572|S|20|24.075|0|20
C|BEN|20250731|15:12:35.439395|S|60|24.065|0|60
C|BEN|20250731|15:13:46.993109|S|7|24.06|0|7
C|BEN|20250731|15:13:46.995399|S|40|24.06|0|40
C|BEN|20250731|15:14:33.385862|S|95|24.05|0|95
C|BEN|20250731|15:15:03.611278|S|50|24.05|0|50
C|BEN|20250731|15:15:57.375876|S|85|24.04|0|85
C|BEN|20250731|15:17:25.302739|S|1|24.04|0|1
C|BEN|20250731|15:17:27.751657|S|1|24.04|0|1
C|BEN|20250731|15:17:30.302451|S|1|24.04|0|1
C|BEN|20250731|15:17:35.302883|S|1|24.04|0|1
C|BEN|20250731|15:17:40.302240|S|1|24.04|0|1
C|BEN|20250731|15:17:43.813163|S|1|24.04|0|1
C|BEN|20250731|15:17:47.728840|S|1|24.04|0|1
C|BEN|20250731|15:17:50.302937|S|1|24.035|0|1
C|BEN|20250731|15:17:55.303156|S|1|24.035|0|1
C|BEN|20250731|15:17:58.828034|S|1|24.04|0|1
C|BEN|20250731|15:19:02.338365|S|1|24.04|0|1
C|BEN|20250731|15:19:36.771574|S|100|24.04|0|100
C|BEN|20250731|15:19:47.320353|S|82|24.04|0|82
C|BEN|20250731|15:20:28.131373|S|7|24.03|0|7
C|BEN|20250731|15:20:55.303396|S|2|24.04|0|2
C|BEN|20250731|15:20:55.303397|S|6|24.04|0|6
C|BEN|20250731|15:20:55.303397|S|24|24.04|0|24
C|BEN|20250731|15:21:17.592508|S|77|24.04|0|77
C|BEN|20250731|15:21:38.013107|S|100|24.01|0|100
C|BEN|20250731|15:21:39.220471|S|100|24.01|0|100
C|BEN|20250731|15:21:39.442449|S|100|24.01|0|100
C|BEN|20250731|15:22:55.061808|S|38|24.01|0|38
C|BEN|20250731|15:22:55.061808|S|3|24.01|0|3
C|BEN|20250731|15:25:03.932377|S|4|24|0|4
C|BEN|20250731|15:25:03.932378|S|7|24|0|7
C|BEN|20250731|15:26:08.324633|S|100|23.98|0|100
C|BEN|20250731|15:27:09.073707|S|2|23.98|0|2
C|BEN|20250731|15:27:09.075256|S|22|23.98|0|22
C|BEN|20250731|15:27:09.075256|S|64|23.98|0|64
C|BEN|20250731|15:27:09.118796|S|56|23.99|0|56
C|BEN|20250731|15:27:09.118796|S|100|23.99|0|100
C|BEN|20250731|15:27:09.118797|S|6|23.99|0|6
C|BEN|20250731|15:27:09.119891|S|2|23.99|0|2
C|BEN|20250731|15:28:00.067446|S|1|24.01|0|1
C|BEN|20250731|15:28:21.437893|S|36|23.99|0|36
C|BEN|20250731|15:30:00.108627|S|100|24.01|0|100
C|BEN|20250731|15:30:00.108627|S|86|24.01|0|86
C|BEN|20250731|15:30:01.198662|S|100|24.01|0|100
C|BEN|20250731|15:30:02.977408|S|2|24.01|0|2
C|BEN|20250731|15:31:43.772333|S|46|24|0|46
C|BEN|20250731|15:32:06.328565|S|85|24.01|0|85
C|BEN|20250731|15:33:17.551754|S|100|24.02|0|100
C|BEN|20250731|15:33:18.989009|S|6|24.03|0|6
C|BEN|20250731|15:33:46.076946|S|5|24.035|0|5
C|BEN|20250731|15:34:18.394201|S|4|24.04|0|4
C|BEN|20250731|15:36:05.303288|S|100|24.03|0|100
C|BEN|20250731|15:36:40.289037|S|92|24.03|0|92
C|BEN|20250731|15:36:40.289037|S|100|24.03|0|100
C|BEN|20250731|15:36:41.682958|S|17|24.025|0|17
C|BEN|20250731|15:36:41.683296|S|100|24.02|0|100
C|BEN|20250731|15:36:51.458153|S|79|24.01|0|79
C|BEN|20250731|15:38:06.457644|S|39|24.005|0|39
C|BEN|20250731|15:38:14.139820|S|2|24.005|0|2
C|BEN|20250731|15:38:34.258949|S|100|24|0|100
C|BEN|20250731|15:38:39.512889|S|5|24|0|5
C|BEN|20250731|15:38:42.462625|S|4|24.01|0|4
C|BEN|20250731|15:38:44.739147|S|100|24.01|0|100
C|BEN|20250731|15:38:44.799553|S|100|24.01|0|100
C|BEN|20250731|15:38:53.513515|S|95|24|0|95
C|BEN|20250731|15:39:12.742688|S|6|24.005|0|6
C|BEN|20250731|15:39:25.002969|S|100|24|0|100
C|BEN|20250731|15:39:38.880587|S|100|23.99|0|100
C|BEN|20250731|15:40:00.587211|S|100|23.99|0|100
C|BEN|20250731|15:40:06.447857|S|100|23.98|0|100
C|BEN|20250731|15:41:15.305292|S|4|24.01|0|4
C|BEN|20250731|15:41:57.458514|S|3|24.02|0|3
C|BEN|20250731|15:41:58.430928|S|100|24.02|0|100
C|BEN|20250731|15:41:59.059686|S|100|24.02|0|100
C|BEN|20250731|15:41:59.799932|S|100|24.02|0|100
C|BEN|20250731|15:42:01.175792|S|100|24.02|0|100
C|BEN|20250731|15:42:01.315399|S|100|24.02|0|100
C|BEN|20250731|15:42:02.210255|S|100|24.02|0|100
C|BEN|20250731|15:42:02.731221|S|100|24.02|0|100
C|BEN|20250731|15:42:05.393784|S|100|24.02|0|100
C|BEN|20250731|15:42:47.331727|S|100|24.03|0|100
C|BEN|20250731|15:42:57.218509|S|100|24.03|0|100
C|BEN|20250731|15:43:25.013087|S|100|24.03|0|100
C|BEN|20250731|15:44:18.405095|S|45|24.03|0|45
C|BEN|20250731|15:44:30.285352|S|100|24.04|0|100
C|BEN|20250731|15:44:30.285352|S|46|24.04|0|46
C|BEN|20250731|15:44:43.450391|S|100|24.04|0|100
C|BEN|20250731|15:44:54.690362|S|96|24.035|0|96
C|BEN|20250731|15:44:55.035855|S|1|24.035|0|1
C|BEN|20250731|15:44:55.543854|S|1|24.035|0|1
C|BEN|20250731|15:44:55.970122|S|1|24.035|0|1
C|BEN|20250731|15:44:56.443841|S|1|24.035|0|1
C|BEN|20250731|15:46:02.490763|S|100|24.05|0|100
C|BEN|20250731|15:46:05.006170|S|100|24.04|0|100
C|BEN|20250731|15:46:15.252947|S|100|24.04|0|100
C|BEN|20250731|15:46:20.075054|S|200|24.035|0|200
C|BEN|20250731|15:46:20.080214|S|100|24.03|0|100
C|BEN|20250731|15:46:20.080214|S|100|24.03|0|100
C|BEN|20250731|15:46:20.740389|S|100|24.035|0|100
C|BEN|20250731|15:46:21.584103|S|100|24.03|0|100
C|BEN|20250731|15:46:21.584103|S|100|24.03|0|100
C|BEN|20250731|15:46:23.499046|S|100|24.03|0|100
C|BEN|20250731|15:46:23.499046|S|100|24.03|0|100
C|BEN|20250731|15:47:14.934468|S|54|24.04|0|54
C|BEN|20250731|15:47:38.236515|S|100|24.04|0|100
C|BEN|20250731|15:48:45.233627|S|100|24.02|0|100
C|BEN|20250731|15:48:57.245064|S|100|24.02|0|100
C|BEN|20250731|15:48:58.701173|S|100|24.02|0|100
C|BEN|20250731|15:49:49.291592|S|28|24.035|0|28
C|BEN|20250731|15:49:57.585439|S|100|24.035|0|100
C|BEN|20250731|15:49:57.585616|S|38|24.04|0|38
C|BEN|20250731|15:49:57.585616|S|62|24.035|0|62
C|BEN|20250731|15:49:57.586802|S|62|24.04|0|62
C|BEN|20250731|15:50:01.073518|S|389|24.03|0|389
C|BEN|20250731|15:50:04.765664|S|190|24.025|0|190
C|BEN|20250731|15:50:10.968972|S|190|24.015|0|190
C|BEN|20250731|15:50:32.832314|S|100|24.015|0|100
C|BEN|20250731|15:50:51.091548|S|100|24|0|100
C|BEN|20250731|15:51:20.484394|S|100|23.99|0|100
C|BEN|20250731|15:51:20.484394|S|100|23.99|0|100
C|BEN|20250731|15:51:20.486603|S|100|23.99|0|100
C|BEN|20250731|15:51:25.675791|S|100|24|0|100
C|BEN|20250731|15:51:35.525595|S|24|23.97|0|24
C|BEN|20250731|15:51:35.525595|S|100|23.97|0|100
C|BEN|20250731|15:51:47.314577|S|100|23.96|0|100
C|BEN|20250731|15:52:00.932949|S|55|23.95|0|55
C|BEN|20250731|15:52:02.094662|S|28|23.95|0|28
C|BEN|20250731|15:52:27.084452|S|100|23.96|0|100
C|BEN|20250731|15:52:34.686687|S|21|23.96|0|21
C|BEN|20250731|15:52:34.686687|S|79|23.96|0|79
C|BEN|20250731|15:52:36.450878|S|24|23.96|0|24
C|BEN|20250731|15:52:36.450878|S|76|23.96|0|76
C|BEN|20250731|15:52:37.327208|S|100|23.96|0|100
C|BEN|20250731|15:53:11.398107|S|190|23.955|0|190
C|BEN|20250731|15:53:34.225959|S|100|23.94|0|100
C|BEN|20250731|15:55:00.499646|S|2|23.97|0|2
C|BEN|20250731|15:55:01.989242|S|30|23.97|0|30
C|BEN|20250731|15:55:31.580111|S|100|23.98|0|100
C|BEN|20250731|15:55:37.624171|S|13|23.99|0|13
C|BEN|20250731|15:55:38.076384|S|100|23.99|0|100
C|BEN|20250731|15:55:38.078448|S|100|23.99|0|100
C|BEN|20250731|15:55:55.309389|S|100|24|0|100
C|BEN|20250731|15:56:19.052630|S|34|24.03|0|34
C|BEN|20250731|15:56:19.052631|S|66|24.03|0|66
C|BEN|20250731|15:56:28.638502|S|34|24.03|0|34
C|BEN|20250731|15:57:24.058809|S|100|24.02|0|100
C|BEN|20250731|15:57:24.150296|S|41|24.02|0|41
C|BEN|20250731|15:57:24.150296|S|59|24.02|0|59
C|BEN|20250731|15:57:35.862764|S|9|24.03|0|9
C|BEN|20250731|15:57:41.562826|S|100|24.02|0|100
C|BEN|20250731|15:57:52.296801|S|8|24.03|0|8
C|BEN|20250731|15:57:52.296802|S|13|24.03|0|13
C|BEN|20250731|15:57:53.378123|S|34|24.04|0|34
C|BEN|20250731|15:57:55.322199|S|100|24.04|0|100
C|BEN|20250731|15:58:15.071872|S|100|24.04|0|100
C|BEN|20250731|15:58:15.072753|S|53|24.04|0|53
C|BEN|20250731|15:58:52.748253|S|3|24.05|0|3
C|BEN|20250731|15:59:00.519158|S|100|24.05|0|100
C|BEN|20250731|15:59:00.520355|S|100|24.05|0|100
C|BEN|20250731|15:59:00.526930|S|100|24.05|0|100
C|BEN|20250731|15:59:00.582917|S|100|24.05|0|100
C|BEN|20250731|15:59:00.764216|S|100|24.05|0|100
C|BEN|20250731|15:59:00.911986|S|100|24.05|0|100
C|BEN|20250731|15:59:00.976917|S|100|24.05|0|100
C|BEN|20250731|15:59:01.084227|S|100|24.05|0|100
C|BEN|20250731|15:59:01.357577|S|100|24.05|0|100
C|BEN|20250731|15:59:01.357577|S|100|24.05|0|100
C|BEN|20250731|15:59:01.676809|S|100|24.05|0|100
C|BEN|20250731|15:59:01.676809|S|100|24.05|0|100
C|BEN|20250731|15:59:01.730685|S|100|24.05|0|100
C|BEN|20250731|15:59:02.051640|S|100|24.05|0|100
C|BEN|20250731|15:59:02.052113|S|100|24.05|0|100
C|BEN|20250731|15:59:02.308707|S|100|24.05|0|100
C|BEN|20250731|15:59:02.670871|S|100|24.05|0|100
C|BEN|20250731|15:59:03.359819|S|100|24.05|0|100
C|BEN|20250731|15:59:03.370354|S|100|24.05|0|100
C|BEN|20250731|15:59:03.372170|S|100|24.05|0|100
C|BEN|20250731|15:59:06.571856|S|100|24.05|0|100
C|BEN|20250731|15:59:06.635744|S|100|24.06|0|100
C|BEN|20250731|15:59:07.497382|S|100|24.06|0|100
C|BEN|20250731|15:59:07.497382|S|100|24.06|0|100
C|BEN|20250731|15:59:07.497716|S|100|24.06|0|100
C|BEN|20250731|15:59:07.501286|S|100|24.06|0|100
C|BEN|20250731|15:59:07.955029|S|100|24.05|0|100
C|BEN|20250731|15:59:08.244087|S|35|24.05|0|35
C|BEN|20250731|15:59:08.244087|S|100|24.05|0|100
C|BEN|20250731|15:59:10.018449|S|100|24.05|0|100
C|BEN|20250731|15:59:10.117788|S|100|24.05|0|100
C|BEN|20250731|15:59:10.152153|S|8|24.05|0|8
C|BEN|20250731|15:59:11.736381|S|92|24.05|0|92
C|BEN|20250731|15:59:11.747495|S|100|24.05|0|100
C|BEN|20250731|15:59:11.907521|S|100|24.05|0|100
C|BEN|20250731|15:59:11.958501|S|100|24.05|0|100
C|BEN|20250731|15:59:12.017224|S|100|24.05|0|100
C|BEN|20250731|15:59:12.090171|S|100|24.05|0|100
C|BEN|20250731|15:59:12.160104|S|100|24.05|0|100
C|BEN|20250731|15:59:12.214722|S|100|24.05|0|100
C|BEN|20250731|15:59:12.385119|S|100|24.05|0|100
C|BEN|20250731|15:59:12.448304|S|100|24.05|0|100
C|BEN|20250731|15:59:12.590833|S|100|24.05|0|100
C|BEN|20250731|15:59:12.666575|S|100|24.05|0|100
C|BEN|20250731|15:59:12.709269|S|100|24.05|0|100
C|BEN|20250731|15:59:12.957331|S|100|24.05|0|100
C|BEN|20250731|15:59:12.990975|S|100|24.05|0|100
C|BEN|20250731|15:59:13.123472|S|100|24.05|0|100
C|BEN|20250731|15:59:13.210526|S|100|24.05|0|100
C|BEN|20250731|15:59:13.248025|S|100|24.05|0|100
C|BEN|20250731|15:59:13.360171|S|100|24.05|0|100
C|BEN|20250731|15:59:13.408646|S|100|24.05|0|100
C|BEN|20250731|15:59:13.478268|S|100|24.05|0|100
C|BEN|20250731|15:59:14.101381|S|100|24.045|0|100
C|BEN|20250731|15:59:14.262822|S|100|24.05|0|100
C|BEN|20250731|15:59:14.345115|S|100|24.05|0|100
C|BEN|20250731|15:59:14.416365|S|100|24.05|0|100
C|BEN|20250731|15:59:14.489414|S|100|24.05|0|100
C|BEN|20250731|15:59:14.637909|S|100|24.05|0|100
C|BEN|20250731|15:59:14.674934|S|100|24.05|0|100
C|BEN|20250731|15:59:15.472881|S|100|24.045|0|100
C|BEN|20250731|15:59:15.472909|S|34|24.045|0|34
C|BEN|20250731|15:59:15.472909|S|66|24.045|0|66
C|BEN|20250731|15:59:15.473566|S|61|24.03|0|61
C|BEN|20250731|15:59:15.474098|S|100|24.03|0|100
C|BEN|20250731|15:59:15.479748|S|100|24.02|0|100
C|BEN|20250731|15:59:15.571800|S|100|24.02|0|100
C|BEN|20250731|15:59:15.574189|S|100|24.02|0|100
C|BEN|20250731|15:59:15.575040|S|100|24.03|0|100
C|BEN|20250731|15:59:15.915095|S|11|24.03|0|11
C|BEN|20250731|15:59:15.915095|S|89|24.03|0|89
C|BEN|20250731|15:59:16.417704|S|100|24.03|0|100
C|BEN|20250731|15:59:18.072892|S|100|24.03|0|100
C|BEN|20250731|15:59:19.127364|S|100|24.03|0|100
C|BEN|20250731|15:59:19.651047|S|100|24.03|0|100
C|BEN|20250731|15:59:19.651048|S|100|24.03|0|100
C|BEN|20250731|15:59:19.651048|S|100|24.03|0|100
C|BEN|20250731|15:59:19.665621|S|100|24.03|0|100
C|BEN|20250731|15:59:19.665621|S|100|24.03|0|100
C|BEN|20250731|15:59:20.009767|S|100|24.03|0|100
C|BEN|20250731|15:59:20.504031|S|100|24.03|0|100
C|BEN|20250731|15:59:20.541284|S|100|24.03|0|100
C|BEN|20250731|15:59:23.593921|S|100|24.025|0|100
C|BEN|20250731|15:59:23.594810|S|100|24.025|0|100
C|BEN|20250731|15:59:24.683606|S|100|24.025|0|100
C|BEN|20250731|15:59:24.739785|S|100|24.025|0|100
C|BEN|20250731|15:59:24.789870|S|100|24.025|0|100
C|BEN|20250731|15:59:25.599034|S|69|24.02|0|69
C|BEN|20250731|15:59:25.599034|S|100|24.025|0|100
C|BEN|20250731|15:59:25.599035|S|31|24.02|0|31
C|BEN|20250731|15:59:25.698056|S|100|24.025|0|100
C|BEN|20250731|15:59:25.698598|S|100|24.025|0|100
C|BEN|20250731|15:59:26.605550|S|200|24.025|0|200
C|BEN|20250731|15:59:26.605550|S|85|24.02|0|85
C|BEN|20250731|15:59:27.478101|S|14|24.02|0|14
C|BEN|20250731|15:59:31.424979|S|100|24.015|0|100
C|BEN|20250731|15:59:31.425012|S|100|24.01|0|100
C|BEN|20250731|15:59:31.425012|S|76|24.015|0|76
C|BEN|20250731|15:59:31.425012|S|24|24.015|0|24
C|BEN|20250731|15:59:32.471799|S|200|24.015|0|200
C|BEN|20250731|15:59:32.471920|S|100|24|0|100
C|BEN|20250731|15:59:32.471920|S|100|24|0|100
C|BEN|20250731|15:59:33.082096|S|100|24.02|0|100
C|BEN|20250731|15:59:33.083000|S|100|24.02|0|100
C|BEN|20250731|15:59:33.269467|S|100|24.02|0|100
C|BEN|20250731|15:59:33.305197|S|100|24.01|0|100
C|BEN|20250731|15:59:33.371863|S|100|24.01|0|100
C|BEN|20250731|15:59:33.390670|S|85|24.01|0|85
C|BEN|20250731|15:59:33.390670|S|15|24.01|0|15
C|BEN|20250731|15:59:33.423043|S|100|24.01|0|100
C|BEN|20250731|15:59:33.424459|S|59|24.01|0|59
C|BEN|20250731|15:59:35.162210|S|100|24.01|0|100
C|BEN|20250731|15:59:36.432497|S|100|24.015|0|100
C|BEN|20250731|15:59:36.696156|S|100|24.02|0|100
C|BEN|20250731|15:59:36.696157|S|100|24.02|0|100
C|BEN|20250731|15:59:37.070483|S|100|24.02|0|100
C|BEN|20250731|15:59:37.405595|S|100|24.02|0|100
C|BEN|20250731|15:59:37.516558|S|100|24.02|0|100
C|BEN|20250731|15:59:37.534770|S|100|24.015|0|100
C|BEN|20250731|15:59:37.901211|S|100|24.02|0|100
C|BEN|20250731|15:59:39.702694|S|200|24.015|0|200
C|BEN|20250731|15:59:39.772449|S|100|24.02|0|100
C|BEN|20250731|15:59:39.772955|S|200|24.015|0|200
C|BEN|20250731|15:59:39.870099|S|100|24.015|0|100
C|BEN|20250731|15:59:40.202186|S|5|24.015|0|5
C|BEN|20250731|15:59:41.216178|S|1|24.015|0|1
C|BEN|20250731|15:59:43.863039|S|94|24.015|0|94
C|BEN|20250731|15:59:43.863895|S|100|24.01|0|100
C|BEN|20250731|15:59:43.874387|S|200|24.015|0|200
C|BEN|20250731|15:59:43.940140|S|200|24.015|0|200
C|BEN|20250731|15:59:43.951001|S|100|24.015|0|100
C|BEN|20250731|15:59:44.013232|S|100|24.015|0|100
C|BEN|20250731|15:59:45.005546|S|100|24.02|0|100
C|BEN|20250731|15:59:45.084188|S|100|24.02|0|100
C|BEN|20250731|15:59:47.925513|S|99|24.015|0|99
C|BEN|20250731|15:59:47.949946|S|36|24.02|0|36
C|BEN|20250731|15:59:47.949946|S|1|24.015|0|1
C|BEN|20250731|15:59:50.016882|S|15|24.015|0|15
C|BEN|20250731|15:59:51.013812|S|100|24.01|0|100
C|BEN|20250731|15:59:51.013823|S|85|24.01|0|85
C|BEN|20250731|15:59:51.042374|S|69|24.01|0|69
C|BEN|20250731|15:59:52.060624|S|200|24|0|200
C|BEN|20250731|15:59:52.654709|S|1|24.005|0|1
C|BEN|20250731|15:59:52.703317|S|18|24.005|0|18
C|BEN|20250731|15:59:53.617719|S|32|24.005|0|32
C|BEN|20250731|15:59:53.639677|S|1|24.005|0|1
C|BEN|20250731|15:59:53.951155|S|100|24|0|100
C|BEN|20250731|15:59:55.044464|S|100|24|0|100
C|BEN|20250731|15:59:55.176225|S|73|24|0|73
C|BEN|20250731|15:59:55.224325|S|27|24|0|27
C|BEN|20250731|15:59:55.224325|S|2|24|0|2
C|BEN|20250731|15:59:55.281885|S|10|23.995|0|10
C|BEN|20250731|15:59:55.413710|S|2|23.995|0|2
C|BEN|20250731|15:59:55.915334|S|100|24|0|100
C|BEN|20250731|15:59:55.916309|S|22|24|0|22
C|BEN|20250731|15:59:55.916309|S|62|24|0|62
C|BEN|20250731|15:59:55.916517|S|22|24|0|22
C|BEN|20250731|15:59:55.916517|S|62|24|0|62
C|BEN|20250731|15:59:55.916517|S|100|24|0|100
C|BEN|20250731|15:59:56.014133|S|100|24|0|100
C|BEN|20250731|15:59:56.022217|S|22|24|0|22
C|BEN|20250731|15:59:56.022218|S|62|24|0|62
C|BEN|20250731|15:59:56.171855|S|62|24|0|62
C|BEN|20250731|15:59:56.171855|S|16|24|0|16
C|BEN|20250731|15:59:56.171855|S|22|24|0|22
C|BEN|20250731|15:59:56.278791|S|84|24|0|84
C|BEN|20250731|15:59:56.278791|S|100|24|0|100
C|BEN|20250731|15:59:56.278791|S|40|24|0|40
C|BEN|20250731|15:59:56.278791|S|22|24|0|22
C|BEN|20250731|15:59:56.464604|S|22|24|0|22
C|BEN|20250731|15:59:56.464605|S|40|24|0|40
C|BEN|20250731|15:59:56.464605|S|16|24|0|16
C|BEN|20250731|15:59:56.464605|S|22|24|0|22
C|BEN|20250731|15:59:56.644559|S|76|24|0|76
C|BEN|20250731|15:59:56.661297|S|8|24|0|8
C|BEN|20250731|15:59:56.661298|S|92|24|0|92
C|BEN|20250731|15:59:56.700032|S|2|24|0|2
C|BEN|20250731|15:59:56.742814|S|20|23.99|0|20
C|BEN|20250731|15:59:56.761762|S|98|24|0|98
C|BEN|20250731|15:59:56.761762|S|2|24|0|2
C|BEN|20250731|15:59:56.781792|S|11|24|0|11
C|BEN|20250731|15:59:58.004552|S|100|23.99|0|100
C|BEN|20250731|15:59:58.023639|S|100|23.99|0|100
C|BENF|20250731|09:52:57.611691|S|80|.379|0|80
C|BENF|20250731|11:15:44.998360|S|1|.3726|0|1
C|BENF|20250731|13:11:04.275193|S|1|.3593|0|1
C|BEP|20250731|11:05:14.109253|S|103|27.18|0|103
C|BEP|20250731|11:56:57.995180|S|22|27.19|0|22
C|BEP|20250731|15:35:22.509501|S|12|27.55|0|12
C|BEP|20250731|15:56:28.884865|S|200|27.52|0|200
C|BEP|20250731|15:59:55.097221|S|2|27.62|0|2
C|BEP|20250731|15:59:55.097337|S|9|27.62|0|9
C|BEP|20250731|15:59:56.400492|S|11|27.62|0|11
C|BEP PRA|20250731|13:10:45.323858|S|8|18.85|0|8
C|BEPC|20250731|10:20:12.614227|S|100|36.635|0|100
C|BEPC|20250731|11:00:22.942590|S|100|36.7|0|100
C|BEPC|20250731|11:20:57.554760|S|100|36.63|0|100
C|BEPC|20250731|12:21:22.927465|S|110|36.86|0|110
C|BEPC|20250731|12:33:52.838640|S|1|36.93|0|1
C|BEPC|20250731|13:59:33.446290|S|100|36.44|0|100
C|BEPC|20250731|14:00:52.596764|S|1|36.48|0|1
C|BEPC|20250731|14:02:22.129766|S|52|36.43|0|52
C|BEPC|20250731|14:27:29.476882|S|100|36.32|0|100
C|BEPC|20250731|15:15:48.266171|S|100|36.52|0|100
C|BEPC|20250731|15:37:05.608070|S|100|36.48|0|100
C|BEPC|20250731|15:37:05.608070|S|100|36.48|0|100
C|BEPC|20250731|15:38:50.943615|S|2|36.51|0|2
C|BEPC|20250731|15:38:51.378952|S|2|36.51|0|2
C|BEPC|20250731|15:51:50.464926|S|100|36.47|0|100
C|BEPC|20250731|15:59:51.783684|S|100|36.58|0|100
C|BEPC|20250731|15:59:51.783684|S|100|36.58|0|100
C|BEPC|20250731|15:59:54.265061|S|67|36.61|0|67
C|BEPC|20250731|15:59:54.270442|S|33|36.61|0|33
C|BEPC|20250731|15:59:54.270442|S|33|36.61|0|33
C|BEPC|20250731|15:59:55.206103|S|6|36.61|0|6
C|BEPC|20250731|15:59:56.388458|S|48|36.62|0|48
C|BERZ|20250731|09:37:53.383429|S|300|5.06|0|300
C|BERZ|20250731|09:37:53.383520|S|200|5.06|0|200
C|BERZ|20250731|09:37:53.383520|S|200|5.06|0|200
C|BERZ|20250731|11:03:16.832601|S|600|5.12|0|600
C|BETE|20250731|09:34:23.109607|S|100|85.985|0|100
C|BF A|20250731|13:00:58.056140|S|1|28.75|0|1
C|BF A|20250731|13:06:57.646701|S|3|28.73|0|3
C|BF A|20250731|13:10:43.945655|S|1|28.71|0|1
C|BF A|20250731|13:10:58.045829|S|1|28.71|0|1
C|BF A|20250731|14:50:58.062840|S|1|28.62|0|1
C|BF B|20250731|09:30:39.574547|S|2|28.705|0|2
C|BF B|20250731|09:31:05.803351|S|88|28.705|0|88
C|BF B|20250731|09:31:05.803418|S|12|28.71|0|12
C|BF B|20250731|09:33:32.146768|S|88|28.52|0|88
C|BF B|20250731|09:35:41.087019|S|100|28.5|0|100
C|BF B|20250731|09:38:20.733942|S|100|28.64|0|100
C|BF B|20250731|09:38:20.734009|S|100|28.65|0|100
C|BF B|20250731|09:39:42.522445|S|88|28.59|0|88
C|BF B|20250731|09:39:42.522508|S|88|28.59|0|88
C|BF B|20250731|09:44:34.414066|S|100|28.64|0|100
C|BF B|20250731|09:45:31.633378|S|87|28.62|0|87
C|BF B|20250731|09:45:31.633385|S|87|28.62|0|87
C|BF B|20250731|09:45:31.633594|S|6|28.62|0|6
C|BF B|20250731|09:48:36.814092|S|16|28.68|0|16
C|BF B|20250731|09:56:10.410511|S|100|28.765|0|100
C|BF B|20250731|10:01:31.820684|S|100|28.69|0|100
C|BF B|20250731|10:02:55.208283|S|88|28.62|0|88
C|BF B|20250731|10:02:55.208349|S|12|28.62|0|12
C|BF B|20250731|10:08:16.832032|S|88|28.695|0|88
C|BF B|20250731|10:14:56.235989|S|100|28.68|0|100
C|BF B|20250731|10:19:00.584719|S|22|28.78|0|22
C|BF B|20250731|10:40:22.375072|S|100|28.69|0|100
C|BF B|20250731|10:44:20.792787|S|24|28.63|0|24
C|BF B|20250731|11:03:25.811059|S|100|28.57|0|100
C|BF B|20250731|12:06:42.411049|S|150|28.66|0|150
C|BF B|20250731|12:10:14.507350|S|8|28.64|0|8
C|BF B|20250731|12:10:28.113519|S|88|28.64|0|88
C|BF B|20250731|12:13:41.031713|S|88|28.64|0|88
C|BF B|20250731|12:23:59.909411|S|10|28.66|0|10
C|BF B|20250731|12:23:59.909411|S|13|28.66|0|13
C|BF B|20250731|12:55:21.325797|S|11|28.8|0|11
C|BF B|20250731|12:56:49.957418|S|100|28.855|0|100
C|BF B|20250731|12:57:50.282899|S|100|28.87|0|100
C|BF B|20250731|12:59:55.053219|S|80|28.89|0|80
C|BF B|20250731|12:59:57.719465|S|1|28.88|0|1
C|BF B|20250731|13:09:55.319184|S|72|28.83|0|72
C|BF B|20250731|13:27:06.314021|S|10|28.715|0|10
C|BF B|20250731|13:36:53.239430|S|1|28.65|0|1
C|BF B|20250731|13:45:55.831834|S|1|28.62|0|1
C|BF B|20250731|13:59:39.143711|S|14|28.64|0|14
C|BF B|20250731|14:04:16.004377|S|1|28.66|0|1
C|BF B|20250731|14:25:16.164943|S|100|28.705|0|100
C|BF B|20250731|14:32:00.869117|S|100|28.755|0|100
C|BF B|20250731|14:38:23.369453|S|3|28.78|0|3
C|BF B|20250731|14:39:02.909075|S|10|28.77|0|10
C|BF B|20250731|14:39:02.909141|S|90|28.77|0|90
C|BF B|20250731|14:42:38.177360|S|2|28.7|0|2
C|BF B|20250731|14:55:41.048135|S|132|28.72|0|132
C|BF B|20250731|15:08:30.893194|S|5|28.65|0|5
C|BF B|20250731|15:14:55.257332|S|17|28.63|0|17
C|BF B|20250731|15:46:02.835129|S|88|28.735|0|88
C|BF B|20250731|15:46:02.835193|S|88|28.735|0|88
C|BF B|20250731|15:46:02.835259|S|24|28.735|0|24
C|BF B|20250731|15:50:07.575524|S|200|28.77|0|200
C|BF B|20250731|15:50:51.167999|S|100|28.79|0|100
C|BF B|20250731|15:51:04.992638|S|88|28.75|0|88
C|BF B|20250731|15:56:39.457100|S|100|28.79|0|100
C|BF B|20250731|15:56:39.457127|S|20|28.79|0|20
C|BF B|20250731|15:56:39.457139|S|10|28.79|0|10
C|BF B|20250731|15:56:55.541054|S|319|28.78|0|319
C|BF B|20250731|15:57:48.590254|S|100|28.825|0|100
C|BF B|20250731|15:58:07.908903|S|91|28.84|0|91
C|BF B|20250731|15:58:20.655184|S|200|28.83|0|200
C|BF B|20250731|15:59:22.282810|S|100|28.825|0|100
C|BF B|20250731|15:59:22.360496|S|100|28.825|0|100
C|BF B|20250731|15:59:43.130203|S|84|28.825|0|84
C|BF B|20250731|15:59:43.130447|S|100|28.82|0|100
C|BF B|20250731|15:59:46.015308|S|100|28.825|0|100
C|BF B|20250731|15:59:46.015308|S|100|28.825|0|100
C|BF B|20250731|15:59:46.015606|S|13|28.83|0|13
C|BF B|20250731|15:59:46.015632|S|10|28.83|0|10
C|BF B|20250731|15:59:49.501751|S|100|28.83|0|100
C|BF B|20250731|15:59:50.098301|S|16|28.84|0|16
C|BF B|20250731|15:59:50.142349|S|1|28.84|0|1
C|BF B|20250731|15:59:50.167916|S|2|28.84|0|2
C|BF B|20250731|15:59:50.172382|S|2|28.84|0|2
C|BF B|20250731|15:59:50.384759|S|1|28.84|0|1
C|BF B|20250731|15:59:50.502969|S|1|28.84|0|1
C|BF B|20250731|15:59:53.545701|S|1|28.845|0|1
C|BF B|20250731|15:59:58.787940|S|100|28.85|0|100
C|BFAM|20250731|10:25:59.355525|S|1|113.35|0|1
C|BFAM|20250731|11:30:22.702402|S|100|113.38|0|100
C|BFAM|20250731|12:01:43.072154|S|1|113.89|0|1
C|BFAM|20250731|14:33:20.096129|S|50|113.29|0|50
C|BFAM|20250731|15:40:44.023043|S|10|113.49|0|10
C|BFAM|20250731|15:43:26.533556|S|50|113.49|0|50
C|BFAM|20250731|15:52:48.047415|S|4|113.23|0|4
C|BFAM|20250731|15:52:48.047416|S|96|113.23|0|96
C|BFC|20250731|09:32:02.978378|S|28|118.56|0|28
C|BFC|20250731|09:36:13.617832|S|93|119.51|0|93
C|BFC|20250731|09:36:13.617832|S|50|119.66|0|50
C|BFC|20250731|09:36:13.617914|S|785|119.45|0|785
C|BFC|20250731|09:36:13.617914|S|102|119.51|0|102
C|BFC|20250731|09:36:13.618520|S|102|119.45|0|102
C|BFC|20250731|09:38:36.714986|S|100|119.25|0|100
C|BFC|20250731|09:38:48.874850|S|12|119.35|0|12
C|BFC|20250731|09:51:58.548511|S|14|119.57|0|14
C|BFC|20250731|09:51:58.548511|S|86|119.55|0|86
C|BFC|20250731|09:55:01.979808|S|100|119.2|0|100
C|BFC|20250731|09:56:04.599973|S|50|119.35|0|50
C|BFC|20250731|09:57:00.258295|S|8|119.34|0|8
C|BFC|20250731|09:57:00.258295|S|11|119.34|0|11
C|BFC|20250731|09:57:00.258295|S|527|119.32|0|527
C|BFC|20250731|09:57:31.034550|S|2|119.55|0|2
C|BFC|20250731|09:57:40.653477|S|20|119.31|0|20
C|BFC|20250731|10:51:35.306790|S|2|117.52|0|2
C|BFC|20250731|11:49:14.498019|S|2|118.4|0|2
C|BFC|20250731|12:08:54.055386|S|16|118.56|0|16
C|BFC|20250731|12:17:18.192094|S|100|118.98|0|100
C|BFC|20250731|12:47:39.823164|S|2|118.63|0|2
C|BFC|20250731|12:59:55.366345|S|100|119.05|0|100
C|BFC|20250731|13:25:45.265692|S|2|118.48|0|2
C|BFC|20250731|13:25:45.265692|S|4|118.48|0|4
C|BFC|20250731|13:27:04.746840|S|6|118.32|0|6
C|BFC|20250731|13:41:26.637521|S|100|118.76|0|100
C|BFC|20250731|13:49:54.702171|S|1|118.79|0|1
C|BFC|20250731|13:52:08.472789|S|9|118.69|0|9
C|BFC|20250731|13:52:08.489036|S|9|118.68|0|9
C|BFC|20250731|14:57:10.838240|S|5|119.31|0|5
C|BFC|20250731|15:21:55.597515|S|5|119.25|0|5
C|BFC|20250731|15:21:55.597532|S|4|119.25|0|4
C|BFC|20250731|15:21:55.597554|S|1|119.25|0|1
C|BFC|20250731|15:29:13.153739|S|8|118.95|0|8
C|BFC|20250731|15:29:13.153739|S|24|118.97|0|24
C|BFC|20250731|15:56:34.056082|S|24|118.45|0|24
C|BFC|20250731|15:59:21.021207|S|24|118.68|0|24
C|BFC|20250731|15:59:23.238265|S|15|118.68|0|15
C|BFEB|20250731|13:52:08.479268|S|100|45.53|0|100
C|BFH|20250731|10:48:46.692570|S|66|61.62|0|66
C|BFH|20250731|10:48:46.692570|S|100|61.62|0|100
C|BFH|20250731|10:48:46.692570|S|7|61.61|0|7
C|BFH|20250731|11:36:41.053225|S|100|61.48|0|100
C|BFH|20250731|11:42:02.886149|S|100|61.58|0|100
C|BFH|20250731|11:54:37.069323|S|100|61.645|0|100
C|BFH|20250731|12:38:50.231388|S|100|61.83|0|100
C|BFH|20250731|12:38:50.231388|S|69|61.84|0|69
C|BFH|20250731|13:27:16.715884|S|38|61.46|0|38
C|BFH|20250731|14:00:01.898400|S|50|61.4|0|50
C|BFH|20250731|14:01:55.118163|S|10|61.53|0|10
C|BFH|20250731|14:11:32.056286|S|100|61.34|0|100
C|BFH|20250731|14:16:53.890625|S|50|61.19|0|50
C|BFH|20250731|15:02:31.573629|S|100|61.635|0|100
C|BFH|20250731|15:50:32.689189|S|100|61.205|0|100
C|BFH|20250731|15:57:58.294309|S|100|61.19|0|100
C|BFH|20250731|15:58:59.165476|S|48|61.16|0|48
C|BFH|20250731|15:59:25.403928|S|100|61.175|0|100
C|BFH|20250731|15:59:45.186323|S|100|61.25|0|100
C|BFH|20250731|15:59:52.318283|S|100|61.29|0|100
C|BFLY|20250731|10:05:07.098425|S|100|1.85|0|100
C|BFLY|20250731|10:05:07.316741|S|100|1.85|0|100
C|BFLY|20250731|10:05:09.487833|S|100|1.85|0|100
C|BFLY|20250731|10:11:00.401238|S|100|1.86|0|100
C|BFLY|20250731|10:19:52.608311|S|100|1.85|0|100
C|BFLY|20250731|10:20:03.806576|S|100|1.85|0|100
C|BFLY|20250731|10:21:15.500889|S|4|1.85|0|4
C|BFLY|20250731|10:26:51.273562|S|100|1.84|0|100
C|BFLY|20250731|10:31:09.673104|S|30|1.85|0|30
C|BFLY|20250731|10:36:05.969971|S|30|1.86|0|30
C|BFLY|20250731|10:36:11.645216|S|32|1.85|0|32
C|BFLY|20250731|10:38:34.979070|S|100|1.85|0|100
C|BFLY|20250731|10:40:32.995566|S|24|1.86|0|24
C|BFLY|20250731|10:40:57.987633|S|100|1.86|0|100
C|BFLY|20250731|10:41:09.091317|S|100|1.85|0|100
C|BFLY|20250731|10:41:34.392039|S|100|1.85|0|100
C|BFLY|20250731|10:41:35.820203|S|100|1.85|0|100
C|BFLY|20250731|10:44:20.333149|S|100|1.86|0|100
C|BFLY|20250731|10:45:04.817251|S|100|1.85|0|100
C|BFLY|20250731|10:45:27.760004|S|100|1.85|0|100
C|BFLY|20250731|10:45:36.478700|S|100|1.85|0|100
C|BFLY|20250731|10:45:40.427566|S|100|1.85|0|100
C|BFLY|20250731|10:46:33.003168|S|100|1.86|0|100
C|BFLY|20250731|10:48:14.011751|S|18|1.86|0|18
C|BFLY|20250731|10:48:14.011751|S|18|1.86|0|18
C|BFLY|20250731|10:48:14.726824|S|18|1.86|0|18
C|BFLY|20250731|10:50:24.290055|S|100|1.85|0|100
C|BFLY|20250731|10:50:32.189008|S|100|1.85|0|100
C|BFLY|20250731|10:52:01.516117|S|3|1.84|0|3
C|BFLY|20250731|10:52:01.516117|S|100|1.84|0|100
C|BFLY|20250731|10:52:06.236958|S|3|1.84|0|3
C|BFLY|20250731|10:53:11.575551|S|100|1.84|0|100
C|BFLY|20250731|10:54:58.009656|S|100|1.84|0|100
C|BFLY|20250731|10:54:58.009656|S|18|1.84|0|18
C|BFLY|20250731|10:54:58.889267|S|18|1.84|0|18
C|BFLY|20250731|10:56:46.719670|S|6|1.84|0|6
C|BFLY|20250731|10:56:46.935220|S|6|1.84|0|6
C|BFLY|20250731|10:58:31.392963|S|100|1.83|0|100
C|BFLY|20250731|11:06:57.022644|S|100|1.85|0|100
C|BFLY|20250731|11:09:49.864260|S|100|1.845|0|100
C|BFLY|20250731|11:10:56.739005|S|18|1.84|0|18
C|BFLY|20250731|11:12:14.252838|S|100|1.83|0|100
C|BFLY|20250731|11:12:51.651917|S|100|1.83|0|100
C|BFLY|20250731|11:15:19.801713|S|100|1.83|0|100
C|BFLY|20250731|11:16:26.826651|S|18|1.83|0|18
C|BFLY|20250731|11:16:26.826651|S|100|1.83|0|100
C|BFLY|20250731|11:29:31.902942|S|100|1.835|0|100
C|BFLY|20250731|11:29:31.914058|S|100|1.835|0|100
C|BFLY|20250731|11:29:31.926159|S|100|1.83|0|100
C|BFLY|20250731|11:29:31.938272|S|100|1.83|0|100
C|BFLY|20250731|11:30:16.803343|S|100|1.84|0|100
C|BFLY|20250731|11:30:18.908909|S|100|1.83|0|100
C|BFLY|20250731|11:34:12.668655|S|100|1.835|0|100
C|BFLY|20250731|11:35:51.214673|S|100|1.835|0|100
C|BFLY|20250731|11:38:51.658673|S|100|1.83|0|100
C|BFLY|20250731|11:40:36.117140|S|100|1.835|0|100
C|BFLY|20250731|11:42:44.230218|S|100|1.83|0|100
C|BFLY|20250731|11:42:53.312001|S|33|1.84|0|33
C|BFLY|20250731|11:42:55.162134|S|67|1.84|0|67
C|BFLY|20250731|11:43:59.972933|S|100|1.84|0|100
C|BFLY|20250731|11:44:04.041021|S|100|1.84|0|100
C|BFLY|20250731|11:44:04.041021|S|2|1.84|0|2
C|BFLY|20250731|11:44:31.801384|S|100|1.84|0|100
C|BFLY|20250731|11:44:35.313116|S|2|1.84|0|2
C|BFLY|20250731|11:44:35.313117|S|100|1.84|0|100
C|BFLY|20250731|11:49:28.401655|S|100|1.85|0|100
C|BFLY|20250731|11:49:28.857182|S|100|1.84|0|100
C|BFLY|20250731|11:49:34.963754|S|100|1.85|0|100
C|BFLY|20250731|11:49:38.642791|S|100|1.84|0|100
C|BFLY|20250731|11:52:37.923713|S|100|1.85|0|100
C|BFLY|20250731|11:52:38.599065|S|100|1.84|0|100
C|BFLY|20250731|11:55:53.609420|S|100|1.845|0|100
C|BFLY|20250731|11:56:23.949719|S|18|1.84|0|18
C|BFLY|20250731|11:56:24.256830|S|6|1.84|0|6
C|BFLY|20250731|11:56:39.023731|S|100|1.83|0|100
C|BFLY|20250731|11:59:08.416192|S|100|1.83|0|100
C|BFLY|20250731|11:59:36.721701|S|100|1.835|0|100
C|BFLY|20250731|12:01:24.897302|S|100|1.83|0|100
C|BFLY|20250731|12:01:27.061204|S|100|1.83|0|100
C|BFLY|20250731|12:01:38.633081|S|100|1.83|0|100
C|BFLY|20250731|12:04:07.164163|S|56|1.84|0|56
C|BFLY|20250731|12:08:49.298069|S|83|1.81|0|83
C|BFLY|20250731|12:08:49.298069|S|18|1.81|0|18
C|BFLY|20250731|12:13:54.550628|S|100|1.81|0|100
C|BFLY|20250731|12:17:53.944870|S|100|1.81|0|100
C|BFLY|20250731|12:17:56.303371|S|100|1.81|0|100
C|BFLY|20250731|12:19:12.285288|S|18|1.82|0|18
C|BFLY|20250731|12:19:12.285288|S|6|1.82|0|6
C|BFLY|20250731|12:19:12.285288|S|18|1.82|0|18
C|BFLY|20250731|12:19:12.285289|S|39|1.82|0|39
C|BFLY|20250731|12:19:12.285289|S|18|1.82|0|18
C|BFLY|20250731|12:19:12.285290|S|1|1.82|0|1
C|BFLY|20250731|12:20:28.026230|S|18|1.81|0|18
C|BFLY|20250731|12:21:28.306973|S|50|1.82|0|50
C|BFLY|20250731|12:21:28.306973|S|18|1.82|0|18
C|BFLY|20250731|12:21:31.347951|S|54|1.82|0|54
C|BFLY|20250731|12:21:31.732816|S|54|1.82|0|54
C|BFLY|20250731|12:22:29.198082|S|72|1.82|0|72
C|BFLY|20250731|12:22:29.198082|S|28|1.82|0|28
C|BFLY|20250731|12:23:12.418578|S|100|1.81|0|100
C|BFLY|20250731|12:25:55.588055|S|18|1.82|0|18
C|BFLY|20250731|12:25:55.588055|S|41|1.82|0|41
C|BFLY|20250731|12:29:23.828467|S|59|1.82|0|59
C|BFLY|20250731|12:30:04.371868|S|60|1.81|0|60
C|BFLY|20250731|12:30:04.402906|S|100|1.82|0|100
C|BFLY|20250731|12:43:14.666269|S|100|1.81|0|100
C|BFLY|20250731|12:46:45.059385|S|100|1.805|0|100
C|BFLY|20250731|12:46:46.786077|S|31|1.8|0|31
C|BFLY|20250731|12:46:55.932548|S|18|1.79|0|18
C|BFLY|20250731|12:46:56.156771|S|18|1.79|0|18
C|BFLY|20250731|12:46:56.610408|S|18|1.79|0|18
C|BFLY|20250731|12:46:57.141690|S|28|1.79|0|28
C|BFLY|20250731|12:47:07.721743|S|100|1.78|0|100
C|BFLY|20250731|12:48:55.335860|S|100|1.79|0|100
C|BFLY|20250731|12:49:55.455690|S|100|1.8|0|100
C|BFLY|20250731|12:49:55.455690|S|6|1.8|0|6
C|BFLY|20250731|12:50:26.436642|S|100|1.79|0|100
C|BFLY|20250731|12:51:04.624385|S|100|1.79|0|100
C|BFLY|20250731|12:51:13.981365|S|100|1.79|0|100
C|BFLY|20250731|12:51:30.910349|S|100|1.79|0|100
C|BFLY|20250731|12:51:37.840774|S|100|1.79|0|100
C|BFLY|20250731|12:51:37.935650|S|100|1.79|0|100
C|BFLY|20250731|12:51:41.217568|S|100|1.79|0|100
C|BFLY|20250731|12:51:43.665814|S|100|1.79|0|100
C|BFLY|20250731|12:52:05.579901|S|100|1.79|0|100
C|BFLY|20250731|12:52:06.462639|S|100|1.79|0|100
C|BFLY|20250731|12:52:37.239602|S|60|1.79|0|60
C|BFLY|20250731|12:52:48.386681|S|40|1.79|0|40
C|BFLY|20250731|12:52:57.064895|S|100|1.79|0|100
C|BFLY|20250731|12:52:57.370465|S|100|1.79|0|100
C|BFLY|20250731|12:53:09.184046|S|100|1.79|0|100
C|BFLY|20250731|12:53:35.676730|S|100|1.79|0|100
C|BFLY|20250731|12:53:51.002903|S|100|1.79|0|100
C|BFLY|20250731|12:53:59.258974|S|100|1.79|0|100
C|BFLY|20250731|12:56:16.878563|S|100|1.79|0|100
C|BFLY|20250731|12:57:19.055026|S|100|1.79|0|100
C|BFLY|20250731|12:57:19.055027|S|18|1.79|0|18
C|BFLY|20250731|12:58:12.214230|S|100|1.79|0|100
C|BFLY|20250731|13:02:47.810426|S|76|1.79|0|76
C|BFLY|20250731|13:03:07.688627|S|24|1.78|0|24
C|BFLY|20250731|13:03:16.672998|S|24|1.78|0|24
C|BFLY|20250731|13:04:15.060613|S|228|1.785|0|228
C|BFLY|20250731|13:06:26.634241|S|11|1.77|0|11
C|BFLY|20250731|13:06:26.748234|S|600|1.765|0|600
C|BFLY|20250731|13:06:27.949920|S|24|1.76|0|24
C|BFLY|20250731|13:06:28.034611|S|100|1.76|0|100
C|BFLY|20250731|13:06:28.117658|S|100|1.76|0|100
C|BFLY|20250731|13:06:28.214735|S|100|1.76|0|100
C|BFLY|20250731|13:06:28.546197|S|100|1.76|0|100
C|BFLY|20250731|13:06:28.716739|S|100|1.76|0|100
C|BFLY|20250731|13:06:28.716843|S|100|1.76|0|100
C|BFLY|20250731|13:06:28.820391|S|100|1.76|0|100
C|BFLY|20250731|13:06:30.321159|S|18|1.76|0|18
C|BFLY|20250731|13:06:31.481090|S|29|1.77|0|29
C|BFLY|20250731|13:11:01.880186|S|100|1.78|0|100
C|BFLY|20250731|13:11:40.785074|S|200|1.78|0|200
C|BFLY|20250731|13:12:37.842607|S|54|1.78|0|54
C|BFLY|20250731|13:13:25.614992|S|100|1.77|0|100
C|BFLY|20250731|13:13:37.053967|S|100|1.77|0|100
C|BFLY|20250731|13:14:08.439523|S|100|1.77|0|100
C|BFLY|20250731|13:15:22.994395|S|100|1.78|0|100
C|BFLY|20250731|13:16:50.754071|S|100|1.77|0|100
C|BFLY|20250731|13:18:19.537655|S|100|1.77|0|100
C|BFLY|20250731|13:18:21.658667|S|100|1.77|0|100
C|BFLY|20250731|13:18:28.977493|S|100|1.77|0|100
C|BFLY|20250731|13:18:29.521391|S|100|1.77|0|100
C|BFLY|20250731|13:18:35.765667|S|100|1.77|0|100
C|BFLY|20250731|13:21:10.682100|S|100|1.77|0|100
C|BFLY|20250731|13:21:16.069398|S|100|1.77|0|100
C|BFLY|20250731|13:21:22.988386|S|18|1.77|0|18
C|BFLY|20250731|13:21:22.988386|S|100|1.77|0|100
C|BFLY|20250731|13:22:00.886060|S|100|1.77|0|100
C|BFLY|20250731|13:22:08.799107|S|100|1.77|0|100
C|BFLY|20250731|13:23:24.384642|S|100|1.77|0|100
C|BFLY|20250731|13:24:00.103719|S|100|1.75|0|100
C|BFLY|20250731|13:24:04.065805|S|100|1.75|0|100
C|BFLY|20250731|13:25:22.087610|S|100|1.75|0|100
C|BFLY|20250731|13:25:33.976795|S|100|1.75|0|100
C|BFLY|20250731|13:25:39.493099|S|100|1.75|0|100
C|BFLY|20250731|13:34:49.876636|S|100|1.75|0|100
C|BFLY|20250731|13:35:12.597064|S|100|1.75|0|100
C|BFLY|20250731|13:37:12.306203|S|28|1.76|0|28
C|BFLY|20250731|13:37:12.306203|S|28|1.76|0|28
C|BFLY|20250731|13:38:55.451722|S|100|1.75|0|100
C|BFLY|20250731|13:38:56.624335|S|100|1.75|0|100
C|BFLY|20250731|13:38:58.020525|S|100|1.75|0|100
C|BFLY|20250731|13:41:18.689171|S|100|1.76|0|100
C|BFLY|20250731|13:43:37.190312|S|100|1.75|0|100
C|BFLY|20250731|13:43:37.646214|S|100|1.75|0|100
C|BFLY|20250731|13:43:44.659311|S|100|1.75|0|100
C|BFLY|20250731|13:45:06.336235|S|100|1.76|0|100
C|BFLY|20250731|13:47:53.356285|S|100|1.75|0|100
C|BFLY|20250731|13:48:10.303580|S|92|1.76|0|92
C|BFLY|20250731|13:48:10.303580|S|8|1.76|0|8
C|BFLY|20250731|13:48:33.003175|S|90|1.75|0|90
C|BFLY|20250731|13:50:30.021466|S|92|1.75|0|92
C|BFLY|20250731|13:51:51.716770|S|100|1.74|0|100
C|BFLY|20250731|13:55:07.110228|S|62|1.74|0|62
C|BFLY|20250731|13:58:28.404576|S|100|1.74|0|100
C|BFLY|20250731|13:58:30.342095|S|100|1.74|0|100
C|BFLY|20250731|13:58:33.537561|S|100|1.74|0|100
C|BFLY|20250731|13:59:33.874325|S|100|1.74|0|100
C|BFLY|20250731|14:02:14.910015|S|4|1.745|0|4
C|BFLY|20250731|14:02:14.910016|S|96|1.74|0|96
C|BFLY|20250731|14:04:51.899483|S|100|1.75|0|100
C|BFLY|20250731|14:05:00.106129|S|4|1.74|0|4
C|BFLY|20250731|14:06:12.199531|S|100|1.74|0|100
C|BFLY|20250731|14:06:19.048967|S|100|1.74|0|100
C|BFLY|20250731|14:06:20.420155|S|100|1.74|0|100
C|BFLY|20250731|14:06:28.094020|S|100|1.74|0|100
C|BFLY|20250731|14:06:38.498798|S|100|1.74|0|100
C|BFLY|20250731|14:06:42.313619|S|100|1.74|0|100
C|BFLY|20250731|14:06:42.352536|S|100|1.74|0|100
C|BFLY|20250731|14:06:47.069742|S|37|1.74|0|37
C|BFLY|20250731|14:06:54.226137|S|100|1.74|0|100
C|BFLY|20250731|14:10:31.611568|S|100|1.73|0|100
C|BFLY|20250731|14:14:59.449272|S|18|1.73|0|18
C|BFLY|20250731|14:15:26.102659|S|31|1.73|0|31
C|BFLY|20250731|14:15:26.102660|S|16|1.73|0|16
C|BFLY|20250731|14:15:33.842618|S|46|1.72|0|46
C|BFLY|20250731|14:16:21.797046|S|100|1.72|0|100
C|BFLY|20250731|14:16:28.924083|S|100|1.72|0|100
C|BFLY|20250731|14:17:57.795884|S|100|1.72|0|100
C|BFLY|20250731|14:18:51.628814|S|26|1.72|0|26
C|BFLY|20250731|14:19:32.589341|S|100|1.73|0|100
C|BFLY|20250731|14:21:03.061504|S|1|1.74|0|1
C|BFLY|20250731|14:21:24.820789|S|5|1.74|0|5
C|BFLY|20250731|14:23:36.470597|S|1|1.74|0|1
C|BFLY|20250731|14:26:31.113390|S|100|1.75|0|100
C|BFLY|20250731|14:27:49.529717|S|29|1.75|0|29
C|BFLY|20250731|14:29:11.422750|S|100|1.755|0|100
C|BFLY|20250731|14:32:17.335033|S|100|1.76|0|100
C|BFLY|20250731|14:35:26.289891|S|100|1.76|0|100
C|BFLY|20250731|14:36:46.914583|S|100|1.75|0|100
C|BFLY|20250731|14:37:12.121005|S|21|1.75|0|21
C|BFLY|20250731|14:37:54.201128|S|79|1.75|0|79
C|BFLY|20250731|14:48:32.162982|S|100|1.75|0|100
C|BFLY|20250731|14:51:30.222118|S|100|1.75|0|100
C|BFLY|20250731|14:52:38.208946|S|100|1.74|0|100
C|BFLY|20250731|14:54:15.569396|S|100|1.75|0|100
C|BFLY|20250731|14:54:52.803793|S|44|1.75|0|44
C|BFLY|20250731|14:54:52.803793|S|56|1.75|0|56
C|BFLY|20250731|14:54:55.120761|S|44|1.75|0|44
C|BFLY|20250731|14:55:40.154311|S|100|1.74|0|100
C|BFLY|20250731|15:05:22.040258|S|100|1.74|0|100
C|BFLY|20250731|15:07:18.694041|S|100|1.74|0|100
C|BFLY|20250731|15:07:52.895771|S|100|1.74|0|100
C|BFLY|20250731|15:08:55.865244|S|100|1.74|0|100
C|BFLY|20250731|15:10:36.083385|S|100|1.74|0|100
C|BFLY|20250731|15:11:29.308231|S|100|1.74|0|100
C|BFLY|20250731|15:12:26.083505|S|100|1.74|0|100
C|BFLY|20250731|15:14:35.607135|S|100|1.74|0|100
C|BFLY|20250731|15:15:32.268924|S|100|1.74|0|100
C|BFLY|20250731|15:15:49.433472|S|44|1.74|0|44
C|BFLY|20250731|15:15:49.433472|S|56|1.74|0|56
C|BFLY|20250731|15:17:28.584918|S|44|1.74|0|44
C|BFLY|20250731|15:19:02.253056|S|100|1.74|0|100
C|BFLY|20250731|15:19:20.415028|S|100|1.74|0|100
C|BFLY|20250731|15:19:53.781025|S|38|1.74|0|38
C|BFLY|20250731|15:20:49.477035|S|62|1.74|0|62
C|BFLY|20250731|15:22:23.637032|S|100|1.74|0|100
C|BFLY|20250731|15:23:05.876383|S|100|1.74|0|100
C|BFLY|20250731|15:23:57.749379|S|100|1.74|0|100
C|BFLY|20250731|15:25:24.496216|S|100|1.74|0|100
C|BFLY|20250731|15:25:27.776755|S|100|1.73|0|100
C|BFLY|20250731|15:25:27.776755|S|18|1.73|0|18
C|BFLY|20250731|15:33:08.838007|S|1|1.72|0|1
C|BFLY|20250731|15:33:08.838007|S|18|1.72|0|18
C|BFLY|20250731|15:33:08.838007|S|100|1.72|0|100
C|BFLY|20250731|15:33:08.838007|S|24|1.72|0|24
C|BFLY|20250731|15:41:41.490628|S|14|1.72|0|14
C|BFLY|20250731|15:41:41.490629|S|1|1.72|0|1
C|BFLY|20250731|15:47:58.815045|S|800|1.7|0|800
C|BFLY|20250731|15:47:58.815116|S|200|1.7|0|200
C|BFLY|20250731|15:47:58.815116|S|500|1.7|0|500
C|BFLY|20250731|15:49:03.113241|S|344|1.705|0|344
C|BFLY|20250731|15:49:59.215844|S|44|1.71|0|44
C|BFLY|20250731|15:50:32.352311|S|100|1.71|0|100
C|BFLY|20250731|15:51:24.036064|S|100|1.71|0|100
C|BFLY|20250731|15:51:24.036707|S|1|1.71|0|1
C|BFLY|20250731|15:52:33.073375|S|100|1.71|0|100
C|BFLY|20250731|15:52:33.320496|S|100|1.71|0|100
C|BFLY|20250731|15:52:43.806977|S|100|1.71|0|100
C|BFLY|20250731|15:53:01.257041|S|100|1.71|0|100
C|BFLY|20250731|15:53:32.868979|S|100|1.71|0|100
C|BFLY|20250731|15:54:38.101755|S|12|1.71|0|12
C|BFLY|20250731|15:54:38.101773|S|88|1.71|0|88
C|BFLY|20250731|15:54:58.190309|S|22|1.71|0|22
C|BFLY|20250731|15:55:06.300620|S|100|1.71|0|100
C|BFLY|20250731|15:58:14.608435|S|2500|1.7|0|2500
C|BFLY|20250731|15:58:46.320749|S|27|1.705|0|27
C|BFLY|20250731|15:58:56.517124|S|6|1.7|0|6
C|BFLY|20250731|15:59:01.183960|S|100|1.7|0|100
C|BFLY|20250731|15:59:08.368800|S|46|1.705|0|46
C|BFLY|20250731|15:59:32.727395|S|100|1.705|0|100
C|BFLY|20250731|15:59:47.400374|S|6|1.71|0|6
C|BFLY|20250731|15:59:47.607464|S|12|1.71|0|12
C|BFLY|20250731|15:59:48.457927|S|63|1.71|0|63
C|BFLY|20250731|15:59:49.056257|S|99|1.71|0|99
C|BFLY|20250731|15:59:49.066960|S|95|1.71|0|95
C|BFLY|20250731|15:59:49.593026|S|54|1.7|0|54
C|BFLY|20250731|15:59:49.655297|S|75|1.71|0|75
C|BFLY|20250731|15:59:49.655297|S|25|1.71|0|25
C|BFLY|20250731|15:59:50.009074|S|40|1.71|0|40
C|BFLY|20250731|15:59:50.346565|S|42|1.71|0|42
C|BFLY|20250731|15:59:50.632868|S|163|1.71|0|163
C|BFLY|20250731|15:59:50.749545|S|4|1.71|0|4
C|BFLY|20250731|15:59:50.919331|S|114|1.71|0|114
C|BFLY|20250731|15:59:51.005223|S|300|1.71|0|300
C|BFLY|20250731|15:59:52.771204|S|71|1.71|0|71
C|BFLY|20250731|15:59:53.145953|S|229|1.71|0|229
C|BFLY|20250731|15:59:54.658161|S|84|1.7|0|84
C|BFLY|20250731|15:59:54.735112|S|15|1.71|0|15
C|BFLY|20250731|15:59:55.027041|S|8|1.71|0|8
C|BFLY|20250731|15:59:55.027197|S|12|1.7|0|12
C|BFLY|20250731|15:59:55.461031|S|32|1.7|0|32
C|BFLY|20250731|15:59:55.462316|S|8|1.71|0|8
C|BFLY|20250731|15:59:55.875744|S|41|1.71|0|41
C|BFLY|20250731|15:59:55.875820|S|19|1.71|0|19
C|BFLY|20250731|15:59:56.426270|S|200|1.71|0|200
C|BFRG|20250731|11:28:04.920448|S|1|1.41|0|1
C|BFRG|20250731|14:22:20.002920|S|1|1.39|0|1
C|BFRG|20250731|15:05:06.022254|S|1|1.38|0|1
C|BFRG|20250731|15:21:53.228799|S|1|1.38|0|1
C|BFRG|20250731|15:29:53.955646|S|1|1.38|0|1
C|BFST|20250731|12:56:39.082560|S|20|23.6|0|20
C|BFST|20250731|14:16:25.506905|S|7|23.66|0|7
C|BFST|20250731|14:16:25.506925|S|3|23.66|0|3
C|BFST|20250731|15:16:42.270887|S|20|23.65|0|20
C|BG|20250731|09:31:13.166011|S|50|78.925|0|50
C|BG|20250731|09:31:49.284404|S|51|78.96|0|51
C|BG|20250731|09:40:06.714191|S|50|78.43|0|50
C|BG|20250731|09:51:19.532978|S|50|79.08|0|50
C|BG|20250731|10:04:46.369627|S|34|78.89|0|34
C|BG|20250731|10:04:46.370249|S|81|78.89|0|81
C|BG|20250731|10:07:19.704706|S|100|78.87|0|100
C|BG|20250731|10:07:19.704707|S|50|78.87|0|50
C|BG|20250731|10:08:53.193576|S|100|78.97|0|100
C|BG|20250731|10:09:49.480618|S|5|78.96|0|5
C|BG|20250731|10:09:52.673476|S|100|78.955|0|100
C|BG|20250731|10:13:46.226940|S|50|78.98|0|50
C|BG|20250731|10:14:56.070389|S|1|78.975|0|1
C|BG|20250731|10:14:56.070458|S|50|78.975|0|50
C|BG|20250731|10:14:56.070511|S|49|78.975|0|49
C|BG|20250731|10:15:14.512495|S|5|79.04|0|5
C|BG|20250731|10:29:22.021387|S|100|79.66|0|100
C|BG|20250731|10:34:26.058992|S|50|79.6|0|50
C|BG|20250731|10:35:21.166770|S|120|79.61|0|120
C|BG|20250731|10:40:03.790355|S|2|79.24|0|2
C|BG|20250731|10:41:47.296584|S|120|79.44|0|120
C|BG|20250731|10:45:01.089475|S|50|79.27|0|50
C|BG|20250731|10:46:33.648918|S|100|79.4|0|100
C|BG|20250731|10:50:08.788357|S|100|79.27|0|100
C|BG|20250731|10:54:29.900819|S|100|79.38|0|100
C|BG|20250731|10:55:08.664924|S|50|79.44|0|50
C|BG|20250731|11:00:07.223062|S|100|79.34|0|100
C|BG|20250731|11:08:33.075159|S|100|79.29|0|100
C|BG|20250731|11:08:39.076062|S|100|79.295|0|100
C|BG|20250731|11:16:57.431135|S|10|79.12|0|10
C|BG|20250731|11:36:36.390778|S|105|79.09|0|105
C|BG|20250731|11:36:53.668429|S|50|79.08|0|50
C|BG|20250731|11:47:03.562827|S|2|79.2|0|2
C|BG|20250731|11:47:38.913604|S|100|79.215|0|100
C|BG|20250731|11:49:59.676719|S|50|79.19|0|50
C|BG|20250731|11:49:59.676719|S|22|79.2|0|22
C|BG|20250731|11:56:36.647428|S|100|79.355|0|100
C|BG|20250731|11:56:39.022587|S|100|79.33|0|100
C|BG|20250731|12:00:55.679438|S|100|79.395|0|100
C|BG|20250731|12:04:09.832690|S|50|79.45|0|50
C|BG|20250731|12:04:53.310276|S|5|79.5|0|5
C|BG|20250731|12:06:48.090861|S|100|79.575|0|100
C|BG|20250731|12:10:05.121281|S|100|79.76|0|100
C|BG|20250731|12:10:24.588923|S|50|79.72|0|50
C|BG|20250731|12:10:24.588986|S|50|79.72|0|50
C|BG|20250731|12:10:26.262219|S|1|79.72|0|1
C|BG|20250731|12:10:29.087811|S|2|79.7|0|2
C|BG|20250731|12:11:46.466842|S|100|79.66|0|100
C|BG|20250731|12:13:12.534697|S|50|79.75|0|50
C|BG|20250731|12:30:28.341066|S|50|79.925|0|50
C|BG|20250731|12:35:38.040815|S|11|80.18|0|11
C|BG|20250731|12:36:19.419298|S|115|80.29|0|115
C|BG|20250731|12:39:23.735953|S|100|80.4|0|100
C|BG|20250731|12:41:41.188178|S|50|80.42|0|50
C|BG|20250731|12:41:43.495806|S|120|80.445|0|120
C|BG|20250731|12:48:07.064792|S|23|80.17|0|23
C|BG|20250731|12:49:14.013372|S|50|80.26|0|50
C|BG|20250731|12:49:47.415296|S|2|80.23|0|2
C|BG|20250731|12:51:11.434506|S|100|80.34|0|100
C|BG|20250731|12:52:30.744061|S|119|80.265|0|119
C|BG|20250731|12:59:55.462114|S|75|80.18|0|75
C|BG|20250731|13:01:16.318611|S|5|80.05|0|5
C|BG|20250731|13:06:41.883269|S|2|80.34|0|2
C|BG|20250731|13:07:27.046541|S|120|80.31|0|120
C|BG|20250731|13:07:27.046541|S|7|80.31|0|7
C|BG|20250731|13:11:03.525791|S|5|80.15|0|5
C|BG|20250731|13:19:09.551646|S|50|79.93|0|50
C|BG|20250731|13:19:09.551715|S|50|79.93|0|50
C|BG|20250731|13:37:35.656456|S|100|80.22|0|100
C|BG|20250731|13:39:00.617605|S|100|80.235|0|100
C|BG|20250731|13:40:33.397408|S|50|80.245|0|50
C|BG|20250731|13:41:27.597479|S|100|80.205|0|100
C|BG|20250731|13:47:49.456548|S|200|80.385|0|200
C|BG|20250731|13:54:30.584219|S|50|80.12|0|50
C|BG|20250731|13:59:25.693777|S|70|80.24|0|70
C|BG|20250731|13:59:47.366096|S|98|80.17|0|98
C|BG|20250731|14:01:09.667559|S|50|80.21|0|50
C|BG|20250731|14:17:40.464159|S|100|79.805|0|100
C|BG|20250731|14:18:58.078871|S|100|79.69|0|100
C|BG|20250731|14:24:37.219950|S|96|79.73|0|96
C|BG|20250731|14:26:21.275304|S|5|79.74|0|5
C|BG|20250731|14:26:59.099428|S|100|79.81|0|100
C|BG|20250731|14:28:49.528171|S|4|80.1|0|4
C|BG|20250731|14:29:03.782730|S|50|80.11|0|50
C|BG|20250731|14:35:44.598608|S|5|80.26|0|5
C|BG|20250731|14:45:21.841312|S|50|80.29|0|50
C|BG|20250731|14:46:42.460494|S|100|80.24|0|100
C|BG|20250731|14:52:21.493790|S|100|80.34|0|100
C|BG|20250731|14:54:54.283327|S|39|80.36|0|39
C|BG|20250731|14:58:00.452890|S|100|80.26|0|100
C|BG|20250731|15:00:26.155218|S|1|80.17|0|1
C|BG|20250731|15:04:41.093822|S|100|80.21|0|100
C|BG|20250731|15:18:06.539240|S|6|80|0|6
C|BG|20250731|15:39:01.707571|S|43|79.9|0|43
C|BG|20250731|15:45:46.245837|S|50|79.84|0|50
C|BG|20250731|15:45:46.245837|S|120|79.84|0|120
C|BG|20250731|15:45:46.246436|S|12|79.84|0|12
C|BG|20250731|15:49:50.802873|S|9|79.79|0|9
C|BG|20250731|15:57:45.217529|S|14|79.73|0|14
C|BG|20250731|15:57:52.486837|S|13|79.725|0|13
C|BG|20250731|15:58:20.240274|S|93|79.8|0|93
C|BG|20250731|15:59:30.345448|S|100|79.82|0|100
C|BG|20250731|15:59:30.501094|S|100|79.82|0|100
C|BG|20250731|15:59:42.204846|S|5|79.82|0|5
C|BG|20250731|15:59:42.211482|S|11|79.82|0|11
C|BG|20250731|15:59:49.506794|S|250|79.79|0|250
C|BG|20250731|15:59:49.506794|S|192|79.8|0|192
C|BGC|20250731|09:30:30.327281|S|25|9.55|0|25
C|BGC|20250731|09:30:30.327347|S|25|9.55|0|25
C|BGC|20250731|09:32:00.873828|S|100|9.28|0|100
C|BGC|20250731|09:33:36.069924|S|100|9.11|0|100
C|BGC|20250731|09:37:06.444217|S|100|9.39|0|100
C|BGC|20250731|09:41:44.803116|S|100|9.43|0|100
C|BGC|20250731|09:49:13.708152|S|25|9.485|0|25
C|BGC|20250731|09:49:13.708231|S|25|9.485|0|25
C|BGC|20250731|09:49:13.708289|S|25|9.485|0|25
C|BGC|20250731|09:49:13.708346|S|25|9.485|0|25
C|BGC|20250731|09:49:13.708404|S|25|9.485|0|25
C|BGC|20250731|09:49:13.708460|S|25|9.485|0|25
C|BGC|20250731|09:49:13.708516|S|25|9.485|0|25
C|BGC|20250731|09:49:13.708576|S|25|9.485|0|25
C|BGC|20250731|09:53:12.826623|S|25|9.535|0|25
C|BGC|20250731|09:53:18.672257|S|100|9.525|0|100
C|BGC|20250731|10:00:26.113645|S|100|9.46|0|100
C|BGC|20250731|10:04:57.591042|S|25|9.45|0|25
C|BGC|20250731|10:04:57.591057|S|25|9.45|0|25
C|BGC|20250731|10:05:17.030616|S|25|9.435|0|25
C|BGC|20250731|10:07:36.439335|S|100|9.44|0|100
C|BGC|20250731|10:08:36.079039|S|1|9.425|0|1
C|BGC|20250731|10:08:55.415310|S|26|9.39|0|26
C|BGC|20250731|10:08:55.415335|S|14|9.39|0|14
C|BGC|20250731|10:09:05.783499|S|17|9.43|0|17
C|BGC|20250731|10:09:05.783526|S|17|9.43|0|17
C|BGC|20250731|10:09:05.783527|S|6|9.43|0|6
C|BGC|20250731|10:10:39.600601|S|100|9.47|0|100
C|BGC|20250731|10:20:38.712782|S|40|9.5|0|40
C|BGC|20250731|10:25:53.657431|S|10|9.535|0|10
C|BGC|20250731|10:25:58.029619|S|10|9.535|0|10
C|BGC|20250731|10:26:14.444890|S|100|9.51|0|100
C|BGC|20250731|10:26:16.364469|S|20|9.51|0|20
C|BGC|20250731|10:26:30.006294|S|59|9.51|0|59
C|BGC|20250731|10:27:16.278074|S|30|9.51|0|30
C|BGC|20250731|10:27:16.378982|S|100|9.51|0|100
C|BGC|20250731|10:32:13.212600|S|45|9.48|0|45
C|BGC|20250731|10:32:13.212626|S|55|9.48|0|55
C|BGC|20250731|10:32:13.212627|S|45|9.48|0|45
C|BGC|20250731|10:32:13.212627|S|45|9.48|0|45
C|BGC|20250731|10:32:13.212629|S|10|9.48|0|10
C|BGC|20250731|10:32:13.212820|S|42|9.48|0|42
C|BGC|20250731|10:32:13.212821|S|45|9.48|0|45
C|BGC|20250731|10:32:13.212886|S|18|9.48|0|18
C|BGC|20250731|10:32:13.212886|S|13|9.48|0|13
C|BGC|20250731|10:32:13.212886|S|82|9.48|0|82
C|BGC|20250731|10:32:13.212888|S|100|9.48|0|100
C|BGC|20250731|10:32:13.212888|S|33|9.48|0|33
C|BGC|20250731|10:32:13.212889|S|100|9.48|0|100
C|BGC|20250731|10:32:13.212889|S|100|9.48|0|100
C|BGC|20250731|10:32:13.212890|S|50|9.48|0|50
C|BGC|20250731|10:32:13.212894|S|50|9.48|0|50
C|BGC|20250731|10:32:13.212894|S|90|9.48|0|90
C|BGC|20250731|10:32:13.212895|S|45|9.48|0|45
C|BGC|20250731|10:32:13.212895|S|10|9.48|0|10
C|BGC|20250731|10:32:13.212931|S|3|9.48|0|3
C|BGC|20250731|10:32:13.212932|S|19|9.48|0|19
C|BGC|20250731|10:32:13.212988|S|33|9.48|0|33
C|BGC|20250731|10:32:13.212988|S|9|9.48|0|9
C|BGC|20250731|10:32:13.213003|S|42|9.48|0|42
C|BGC|20250731|10:32:13.213012|S|11|9.48|0|11
C|BGC|20250731|10:32:13.213012|S|49|9.48|0|49
C|BGC|20250731|10:32:13.213040|S|89|9.48|0|89
C|BGC|20250731|10:32:13.213040|S|11|9.48|0|11
C|BGC|20250731|10:32:13.213324|S|89|9.48|0|89
C|BGC|20250731|10:32:13.213324|S|11|9.48|0|11
C|BGC|20250731|10:32:13.213418|S|89|9.48|0|89
C|BGC|20250731|10:32:13.213419|S|100|9.48|0|100
C|BGC|20250731|10:32:13.213556|S|100|9.48|0|100
C|BGC|20250731|10:32:14.669223|S|100|9.49|0|100
C|BGC|20250731|10:32:14.730877|S|100|9.49|0|100
C|BGC|20250731|10:32:14.734028|S|100|9.49|0|100
C|BGC|20250731|10:32:19.896245|S|100|9.52|0|100
C|BGC|20250731|10:34:17.996060|S|100|9.5|0|100
C|BGC|20250731|10:34:17.996075|S|35|9.5|0|35
C|BGC|20250731|10:34:17.996076|S|35|9.5|0|35
C|BGC|20250731|10:34:17.996085|S|10|9.5|0|10
C|BGC|20250731|10:34:17.996136|S|5|9.5|0|5
C|BGC|20250731|10:36:07.920596|S|100|9.43|0|100
C|BGC|20250731|10:36:08.290033|S|27|9.42|0|27
C|BGC|20250731|10:36:39.143090|S|48|9.415|0|48
C|BGC|20250731|10:36:39.143115|S|48|9.415|0|48
C|BGC|20250731|10:36:39.143135|S|84|9.415|0|84
C|BGC|20250731|10:40:56.059417|S|53|9.38|0|53
C|BGC|20250731|10:43:18.099791|S|100|9.37|0|100
C|BGC|20250731|10:49:01.791484|S|13|9.38|0|13
C|BGC|20250731|10:51:54.016705|S|5|9.36|0|5
C|BGC|20250731|10:51:57.005797|S|38|9.365|0|38
C|BGC|20250731|10:51:57.005810|S|38|9.365|0|38
C|BGC|20250731|10:51:57.005835|S|24|9.365|0|24
C|BGC|20250731|10:51:57.005881|S|25|9.365|0|25
C|BGC|20250731|10:51:57.005942|S|25|9.365|0|25
C|BGC|20250731|10:51:57.005955|S|100|9.365|0|100
C|BGC|20250731|10:52:01.105606|S|100|9.35|0|100
C|BGC|20250731|10:52:01.516057|S|100|9.35|0|100
C|BGC|20250731|10:52:06.236945|S|100|9.35|0|100
C|BGC|20250731|10:55:15.569054|S|47|9.33|0|47
C|BGC|20250731|10:55:15.569272|S|53|9.33|0|53
C|BGC|20250731|10:55:15.569272|S|47|9.33|0|47
C|BGC|20250731|10:55:41.703083|S|71|9.32|0|71
C|BGC|20250731|10:55:41.703097|S|29|9.32|0|29
C|BGC|20250731|10:55:51.498208|S|100|9.3|0|100
C|BGC|20250731|10:57:19.448075|S|10|9.3|0|10
C|BGC|20250731|10:58:32.090470|S|10|9.28|0|10
C|BGC|20250731|10:58:57.217272|S|40|9.28|0|40
C|BGC|20250731|10:59:41.464720|S|6|9.27|0|6
C|BGC|20250731|11:02:06.754750|S|69|9.3|0|69
C|BGC|20250731|11:06:35.917170|S|12|9.28|0|12
C|BGC|20250731|11:07:07.913132|S|67|9.24|0|67
C|BGC|20250731|11:07:07.913167|S|33|9.24|0|33
C|BGC|20250731|11:09:16.043797|S|52|9.22|0|52
C|BGC|20250731|11:09:56.525599|S|9|9.23|0|9
C|BGC|20250731|11:09:59.780063|S|3|9.23|0|3
C|BGC|20250731|11:10:22.052200|S|30|9.22|0|30
C|BGC|20250731|11:10:28.168379|S|30|9.22|0|30
C|BGC|20250731|11:10:35.944713|S|100|9.27|0|100
C|BGC|20250731|11:10:38.465939|S|20|9.27|0|20
C|BGC|20250731|11:10:38.465939|S|100|9.27|0|100
C|BGC|20250731|11:10:38.465939|S|80|9.27|0|80
C|BGC|20250731|11:10:43.996892|S|100|9.28|0|100
C|BGC|20250731|11:11:45.342241|S|22|9.26|0|22
C|BGC|20250731|11:15:18.866157|S|95|9.27|0|95
C|BGC|20250731|11:18:07.541466|S|20|9.25|0|20
C|BGC|20250731|11:18:13.501982|S|35|9.26|0|35
C|BGC|20250731|11:18:13.502182|S|71|9.26|0|71
C|BGC|20250731|11:18:13.502190|S|71|9.26|0|71
C|BGC|20250731|11:19:00.032300|S|30|9.265|0|30
C|BGC|20250731|11:19:00.033651|S|30|9.265|0|30
C|BGC|20250731|11:19:05.483577|S|50|9.27|0|50
C|BGC|20250731|11:19:25.679302|S|30|9.265|0|30
C|BGC|20250731|11:19:27.243180|S|30|9.265|0|30
C|BGC|20250731|11:19:31.848512|S|30|9.265|0|30
C|BGC|20250731|11:20:24.321672|S|100|9.27|0|100
C|BGC|20250731|11:20:24.322301|S|43|9.26|0|43
C|BGC|20250731|11:20:24.323569|S|13|9.26|0|13
C|BGC|20250731|11:20:56.260824|S|1|9.26|0|1
C|BGC|20250731|11:20:56.260824|S|62|9.26|0|62
C|BGC|20250731|11:20:56.260871|S|38|9.26|0|38
C|BGC|20250731|11:21:18.886546|S|100|9.25|0|100
C|BGC|20250731|11:24:27.875419|S|65|9.24|0|65
C|BGC|20250731|11:25:37.432319|S|100|9.29|0|100
C|BGC|20250731|11:25:37.432320|S|69|9.29|0|69
C|BGC|20250731|11:28:00.456635|S|110|9.27|0|110
C|BGC|20250731|11:28:00.456635|S|20|9.27|0|20
C|BGC|20250731|11:28:00.456635|S|100|9.27|0|100
C|BGC|20250731|11:28:00.456635|S|100|9.27|0|100
C|BGC|20250731|11:28:00.456767|S|80|9.275|0|80
C|BGC|20250731|11:28:00.456781|S|80|9.275|0|80
C|BGC|20250731|11:28:00.456835|S|88|9.275|0|88
C|BGC|20250731|11:28:00.456835|S|12|9.27|0|12
C|BGC|20250731|11:28:00.456855|S|61|9.27|0|61
C|BGC|20250731|11:28:00.456882|S|69|9.28|0|69
C|BGC|20250731|11:28:00.456882|S|22|9.28|0|22
C|BGC|20250731|11:28:00.458660|S|19|9.27|0|19
C|BGC|20250731|11:28:00.507348|S|100|9.25|0|100
C|BGC|20250731|11:28:00.507414|S|104|9.25|0|104
C|BGC|20250731|11:28:00.507431|S|340|9.25|0|340
C|BGC|20250731|11:28:00.507432|S|66|9.25|0|66
C|BGC|20250731|11:28:02.022114|S|100|9.26|0|100
C|BGC|20250731|11:28:16.774193|S|100|9.24|0|100
C|BGC|20250731|11:28:18.384538|S|210|9.23|0|210
C|BGC|20250731|11:28:18.424455|S|7|9.23|0|7
C|BGC|20250731|11:28:18.424455|S|100|9.23|0|100
C|BGC|20250731|11:28:19.695902|S|100|9.23|0|100
C|BGC|20250731|11:28:19.714854|S|100|9.23|0|100
C|BGC|20250731|11:28:37.744873|S|100|9.205|0|100
C|BGC|20250731|11:28:41.674463|S|100|9.21|0|100
C|BGC|20250731|11:28:41.674463|S|100|9.21|0|100
C|BGC|20250731|11:31:20.997571|S|210|9.215|0|210
C|BGC|20250731|11:34:00.755236|S|12|9.23|0|12
C|BGC|20250731|11:34:22.904654|S|53|9.21|0|53
C|BGC|20250731|11:38:23.806831|S|100|9.26|0|100
C|BGC|20250731|11:38:23.807331|S|200|9.255|0|200
C|BGC|20250731|11:38:23.807354|S|19|9.25|0|19
C|BGC|20250731|11:38:23.807354|S|48|9.255|0|48
C|BGC|20250731|11:38:23.807364|S|47|9.25|0|47
C|BGC|20250731|11:38:23.807542|S|34|9.25|0|34
C|BGC|20250731|11:38:23.808119|S|100|9.25|0|100
C|BGC|20250731|11:38:23.833502|S|100|9.26|0|100
C|BGC|20250731|11:38:33.349063|S|300|9.27|0|300
C|BGC|20250731|11:38:33.349063|S|100|9.27|0|100
C|BGC|20250731|11:41:17.903997|S|30|9.26|0|30
C|BGC|20250731|11:42:10.278293|S|20|9.26|0|20
C|BGC|20250731|11:42:22.995950|S|50|9.26|0|50
C|BGC|20250731|11:42:43.838445|S|10|9.26|0|10
C|BGC|20250731|11:42:54.453751|S|1|9.24|0|1
C|BGC|20250731|11:42:59.610181|S|10|9.24|0|10
C|BGC|20250731|11:44:50.004892|S|100|9.26|0|100
C|BGC|20250731|11:47:24.596274|S|100|9.24|0|100
C|BGC|20250731|11:52:14.308873|S|100|9.24|0|100
C|BGC|20250731|11:52:33.938145|S|100|9.26|0|100
C|BGC|20250731|11:52:33.938145|S|100|9.26|0|100
C|BGC|20250731|11:53:36.233042|S|7|9.27|0|7
C|BGC|20250731|11:55:24.210002|S|90|9.27|0|90
C|BGC|20250731|11:55:24.243883|S|86|9.29|0|86
C|BGC|20250731|11:55:24.243906|S|14|9.29|0|14
C|BGC|20250731|11:55:24.243906|S|72|9.29|0|72
C|BGC|20250731|11:55:31.177539|S|100|9.29|0|100
C|BGC|20250731|11:56:16.978059|S|100|9.29|0|100
C|BGC|20250731|11:56:16.978059|S|70|9.29|0|70
C|BGC|20250731|11:56:39.023714|S|70|9.29|0|70
C|BGC|20250731|11:57:41.920478|S|100|9.3|0|100
C|BGC|20250731|11:57:41.930113|S|84|9.3|0|84
C|BGC|20250731|11:57:41.930137|S|16|9.3|0|16
C|BGC|20250731|11:59:45.127548|S|1|9.3|0|1
C|BGC|20250731|12:00:33.941532|S|100|9.29|0|100
C|BGC|20250731|12:00:35.397328|S|85|9.29|0|85
C|BGC|20250731|12:01:16.003438|S|30|9.29|0|30
C|BGC|20250731|12:01:19.016129|S|100|9.28|0|100
C|BGC|20250731|12:01:21.481957|S|100|9.285|0|100
C|BGC|20250731|12:01:21.674880|S|100|9.285|0|100
C|BGC|20250731|12:01:22.428443|S|248|9.295|0|248
C|BGC|20250731|12:01:22.428443|S|100|9.29|0|100
C|BGC|20250731|12:01:22.428444|S|10|9.29|0|10
C|BGC|20250731|12:01:22.428498|S|1|9.295|0|1
C|BGC|20250731|12:01:22.428512|S|100|9.295|0|100
C|BGC|20250731|12:01:22.428594|S|109|9.295|0|109
C|BGC|20250731|12:01:23.353068|S|70|9.28|0|70
C|BGC|20250731|12:02:56.298093|S|60|9.29|0|60
C|BGC|20250731|12:04:32.624454|S|100|9.28|0|100
C|BGC|20250731|12:09:42.785271|S|2|9.32|0|2
C|BGC|20250731|12:09:42.785271|S|100|9.32|0|100
C|BGC|20250731|12:14:10.153214|S|100|9.29|0|100
C|BGC|20250731|12:14:11.405067|S|100|9.3|0|100
C|BGC|20250731|12:14:55.713677|S|1|9.3|0|1
C|BGC|20250731|12:18:25.647477|S|71|9.29|0|71
C|BGC|20250731|12:18:25.648046|S|39|9.29|0|39
C|BGC|20250731|12:18:25.648047|S|100|9.29|0|100
C|BGC|20250731|12:18:27.335055|S|100|9.29|0|100
C|BGC|20250731|12:19:22.724730|S|42|9.29|0|42
C|BGC|20250731|12:21:17.182826|S|100|9.3|0|100
C|BGC|20250731|12:25:08.870396|S|20|9.29|0|20
C|BGC|20250731|12:25:11.687302|S|20|9.29|0|20
C|BGC|20250731|12:25:35.178171|S|20|9.29|0|20
C|BGC|20250731|12:26:41.093240|S|15|9.3|0|15
C|BGC|20250731|12:26:41.097270|S|50|9.3|0|50
C|BGC|20250731|12:27:28.571571|S|50|9.29|0|50
C|BGC|20250731|12:27:56.202312|S|50|9.295|0|50
C|BGC|20250731|12:28:36.985952|S|100|9.31|0|100
C|BGC|20250731|12:29:57.728210|S|100|9.27|0|100
C|BGC|20250731|12:31:18.746423|S|12|9.27|0|12
C|BGC|20250731|12:31:22.995208|S|200|9.265|0|200
C|BGC|20250731|12:31:22.995233|S|20|9.265|0|20
C|BGC|20250731|12:33:51.897214|S|32|9.27|0|32
C|BGC|20250731|12:34:42.282300|S|65|9.25|0|65
C|BGC|20250731|12:34:42.283582|S|4|9.24|0|4
C|BGC|20250731|12:36:04.802895|S|100|9.2|0|100
C|BGC|20250731|12:36:04.802896|S|15|9.2|0|15
C|BGC|20250731|12:36:04.802981|S|86|9.195|0|86
C|BGC|20250731|12:36:04.803004|S|162|9.195|0|162
C|BGC|20250731|12:36:04.803682|S|100|9.2|0|100
C|BGC|20250731|12:36:04.810125|S|100|9.2|0|100
C|BGC|20250731|12:36:19.809436|S|220|9.195|0|220
C|BGC|20250731|12:42:59.541898|S|19|9.17|0|19
C|BGC|20250731|12:43:35.597867|S|100|9.17|0|100
C|BGC|20250731|12:43:35.597867|S|100|9.17|0|100
C|BGC|20250731|12:43:35.598045|S|100|9.17|0|100
C|BGC|20250731|12:43:35.598151|S|100|9.165|0|100
C|BGC|20250731|12:43:35.598231|S|100|9.165|0|100
C|BGC|20250731|12:43:35.598311|S|21|9.17|0|21
C|BGC|20250731|12:43:35.598311|S|48|9.165|0|48
C|BGC|20250731|12:43:35.598350|S|89|9.17|0|89
C|BGC|20250731|12:43:35.598389|S|138|9.17|0|138
C|BGC|20250731|12:44:50.001773|S|1|9.18|0|1
C|BGC|20250731|12:49:08.116227|S|95|9.13|0|95
C|BGC|20250731|12:49:08.116250|S|5|9.13|0|5
C|BGC|20250731|12:49:08.116855|S|100|9.14|0|100
C|BGC|20250731|12:52:11.616065|S|27|9.14|0|27
C|BGC|20250731|12:53:32.566413|S|42|9.14|0|42
C|BGC|20250731|12:57:36.610119|S|90|9.15|0|90
C|BGC|20250731|13:02:21.030562|S|100|9.16|0|100
C|BGC|20250731|13:02:29.538730|S|100|9.16|0|100
C|BGC|20250731|13:02:29.538730|S|100|9.16|0|100
C|BGC|20250731|13:02:33.611366|S|100|9.16|0|100
C|BGC|20250731|13:04:07.587142|S|63|9.16|0|63
C|BGC|20250731|13:05:10.293414|S|86|9.155|0|86
C|BGC|20250731|13:05:10.293426|S|86|9.155|0|86
C|BGC|20250731|13:05:10.293471|S|48|9.155|0|48
C|BGC|20250731|13:05:10.377387|S|100|9.16|0|100
C|BGC|20250731|13:10:15.476469|S|6|9.17|0|6
C|BGC|20250731|13:10:15.797497|S|100|9.17|0|100
C|BGC|20250731|13:10:15.798018|S|100|9.17|0|100
C|BGC|20250731|13:11:05.321547|S|100|9.15|0|100
C|BGC|20250731|13:12:27.032221|S|100|9.18|0|100
C|BGC|20250731|13:13:15.852444|S|68|9.19|0|68
C|BGC|20250731|13:18:34.524982|S|200|9.16|0|200
C|BGC|20250731|13:18:51.187082|S|50|9.16|0|50
C|BGC|20250731|13:19:37.179105|S|64|9.16|0|64
C|BGC|20250731|13:19:37.487061|S|100|9.17|0|100
C|BGC|20250731|13:24:42.720390|S|98|9.15|0|98
C|BGC|20250731|13:27:06.909606|S|100|9.17|0|100
C|BGC|20250731|13:27:23.523909|S|168|9.16|0|168
C|BGC|20250731|13:27:58.029323|S|32|9.16|0|32
C|BGC|20250731|13:27:58.029323|S|100|9.16|0|100
C|BGC|20250731|13:27:58.421821|S|100|9.16|0|100
C|BGC|20250731|13:28:01.983523|S|16|9.16|0|16
C|BGC|20250731|13:28:54.814629|S|100|9.16|0|100
C|BGC|20250731|13:28:57.689181|S|5|9.16|0|5
C|BGC|20250731|13:30:49.969161|S|87|9.155|0|87
C|BGC|20250731|13:30:49.969180|S|87|9.155|0|87
C|BGC|20250731|13:30:49.969228|S|25|9.155|0|25
C|BGC|20250731|13:32:53.396490|S|2|9.14|0|2
C|BGC|20250731|13:32:53.401748|S|100|9.15|0|100
C|BGC|20250731|13:33:31.003993|S|100|9.16|0|100
C|BGC|20250731|13:33:31.636929|S|100|9.16|0|100
C|BGC|20250731|13:34:54.468923|S|100|9.18|0|100
C|BGC|20250731|13:34:55.018981|S|100|9.18|0|100
C|BGC|20250731|13:40:10.006153|S|100|9.22|0|100
C|BGC|20250731|13:40:10.006431|S|96|9.22|0|96
C|BGC|20250731|13:40:10.006464|S|4|9.22|0|4
C|BGC|20250731|13:40:10.006525|S|6|9.21|0|6
C|BGC|20250731|13:41:27.288897|S|18|9.23|0|18
C|BGC|20250731|13:41:27.289892|S|100|9.23|0|100
C|BGC|20250731|13:41:27.289892|S|100|9.23|0|100
C|BGC|20250731|13:41:27.290130|S|100|9.23|0|100
C|BGC|20250731|13:42:21.658503|S|100|9.25|0|100
C|BGC|20250731|13:44:38.522786|S|100|9.24|0|100
C|BGC|20250731|13:44:38.522953|S|93|9.24|0|93
C|BGC|20250731|13:44:38.522971|S|7|9.24|0|7
C|BGC|20250731|13:44:38.523071|S|100|9.245|0|100
C|BGC|20250731|13:44:38.523133|S|34|9.24|0|34
C|BGC|20250731|13:46:28.171404|S|100|9.22|0|100
C|BGC|20250731|13:47:18.028787|S|100|9.22|0|100
C|BGC|20250731|13:47:18.036018|S|100|9.22|0|100
C|BGC|20250731|13:47:52.857920|S|95|9.22|0|95
C|BGC|20250731|13:48:33.003184|S|100|9.22|0|100
C|BGC|20250731|13:48:35.694211|S|100|9.22|0|100
C|BGC|20250731|13:48:35.694211|S|100|9.22|0|100
C|BGC|20250731|13:49:23.803810|S|100|9.21|0|100
C|BGC|20250731|13:51:51.706824|S|100|9.21|0|100
C|BGC|20250731|13:51:51.706824|S|100|9.21|0|100
C|BGC|20250731|13:51:51.728907|S|100|9.21|0|100
C|BGC|20250731|13:51:51.922820|S|100|9.21|0|100
C|BGC|20250731|13:52:23.923545|S|100|9.2|0|100
C|BGC|20250731|13:53:51.181181|S|10|9.21|0|10
C|BGC|20250731|13:55:21.259472|S|100|9.21|0|100
C|BGC|20250731|13:55:23.282729|S|15|9.21|0|15
C|BGC|20250731|13:59:45.769199|S|100|9.205|0|100
C|BGC|20250731|13:59:51.566577|S|100|9.21|0|100
C|BGC|20250731|14:01:13.965582|S|6|9.22|0|6
C|BGC|20250731|14:01:13.966065|S|100|9.22|0|100
C|BGC|20250731|14:02:59.477912|S|100|9.23|0|100
C|BGC|20250731|14:02:59.478028|S|90|9.23|0|90
C|BGC|20250731|14:02:59.478029|S|10|9.23|0|10
C|BGC|20250731|14:02:59.478066|S|100|9.23|0|100
C|BGC|20250731|14:02:59.478150|S|85|9.23|0|85
C|BGC|20250731|14:02:59.478150|S|85|9.23|0|85
C|BGC|20250731|14:05:28.765301|S|100|9.29|0|100
C|BGC|20250731|14:06:46.374355|S|8|9.28|0|8
C|BGC|20250731|14:06:47.443170|S|92|9.28|0|92
C|BGC|20250731|14:07:02.564690|S|7|9.28|0|7
C|BGC|20250731|14:07:02.564691|S|100|9.28|0|100
C|BGC|20250731|14:08:00.268555|S|200|9.285|0|200
C|BGC|20250731|14:08:31.403103|S|100|9.32|0|100
C|BGC|20250731|14:09:11.022495|S|5|9.32|0|5
C|BGC|20250731|14:11:12.305380|S|91|9.29|0|91
C|BGC|20250731|14:11:12.305416|S|2|9.29|0|2
C|BGC|20250731|14:11:12.450635|S|70|9.28|0|70
C|BGC|20250731|14:11:12.450635|S|100|9.28|0|100
C|BGC|20250731|14:13:05.090760|S|100|9.31|0|100
C|BGC|20250731|14:13:05.090761|S|3|9.31|0|3
C|BGC|20250731|14:13:34.288415|S|100|9.29|0|100
C|BGC|20250731|14:15:43.647819|S|100|9.27|0|100
C|BGC|20250731|14:15:43.958726|S|100|9.28|0|100
C|BGC|20250731|14:15:59.711828|S|100|9.27|0|100
C|BGC|20250731|14:15:59.711828|S|100|9.27|0|100
C|BGC|20250731|14:16:30.501609|S|100|9.25|0|100
C|BGC|20250731|14:17:51.528821|S|6|9.26|0|6
C|BGC|20250731|14:17:57.795888|S|94|9.26|0|94
C|BGC|20250731|14:17:57.795888|S|100|9.26|0|100
C|BGC|20250731|14:18:42.330638|S|26|9.26|0|26
C|BGC|20250731|14:23:29.248110|S|130|9.28|0|130
C|BGC|20250731|14:28:22.316495|S|65|9.285|0|65
C|BGC|20250731|14:28:22.316495|S|240|9.285|0|240
C|BGC|20250731|14:28:22.848607|S|100|9.31|0|100
C|BGC|20250731|14:29:45.845982|S|10|9.32|0|10
C|BGC|20250731|14:30:10.007621|S|100|9.33|0|100
C|BGC|20250731|14:30:44.076840|S|200|9.315|0|200
C|BGC|20250731|14:31:20.210941|S|83|9.33|0|83
C|BGC|20250731|14:31:20.210941|S|83|9.33|0|83
C|BGC|20250731|14:31:20.213621|S|100|9.33|0|100
C|BGC|20250731|14:31:20.544875|S|100|9.33|0|100
C|BGC|20250731|14:32:13.406293|S|99|9.32|0|99
C|BGC|20250731|14:33:35.899929|S|240|9.33|0|240
C|BGC|20250731|14:33:35.899930|S|100|9.33|0|100
C|BGC|20250731|14:36:01.484835|S|100|9.33|0|100
C|BGC|20250731|14:36:01.484835|S|18|9.33|0|18
C|BGC|20250731|14:36:01.485076|S|82|9.33|0|82
C|BGC|20250731|14:36:01.485985|S|100|9.33|0|100
C|BGC|20250731|14:36:01.486672|S|6|9.33|0|6
C|BGC|20250731|14:36:01.495492|S|100|9.33|0|100
C|BGC|20250731|14:36:01.500376|S|100|9.32|0|100
C|BGC|20250731|14:36:01.500440|S|52|9.32|0|52
C|BGC|20250731|14:36:01.500620|S|86|9.32|0|86
C|BGC|20250731|14:36:09.542223|S|22|9.34|0|22
C|BGC|20250731|14:36:37.776986|S|217|9.345|0|217
C|BGC|20250731|14:36:38.422641|S|200|9.345|0|200
C|BGC|20250731|14:36:39.969020|S|123|9.345|0|123
C|BGC|20250731|14:36:39.969020|S|18|9.34|0|18
C|BGC|20250731|14:39:35.456801|S|41|9.35|0|41
C|BGC|20250731|14:39:35.456801|S|100|9.35|0|100
C|BGC|20250731|14:40:32.919257|S|100|9.34|0|100
C|BGC|20250731|14:40:46.052853|S|100|9.33|0|100
C|BGC|20250731|14:45:24.384178|S|240|9.3|0|240
C|BGC|20250731|14:45:53.075923|S|10|9.29|0|10
C|BGC|20250731|14:46:47.793783|S|5|9.285|0|5
C|BGC|20250731|14:47:34.743465|S|15|9.285|0|15
C|BGC|20250731|14:47:48.208712|S|68|9.28|0|68
C|BGC|20250731|14:47:48.208798|S|32|9.28|0|32
C|BGC|20250731|14:47:48.209762|S|68|9.28|0|68
C|BGC|20250731|14:48:01.336909|S|5|9.285|0|5
C|BGC|20250731|14:48:02.633268|S|65|9.31|0|65
C|BGC|20250731|14:49:21.844067|S|87|9.31|0|87
C|BGC|20250731|14:49:21.844068|S|13|9.31|0|13
C|BGC|20250731|14:50:25.298691|S|25|9.32|0|25
C|BGC|20250731|14:51:57.944479|S|100|9.3|0|100
C|BGC|20250731|14:52:00.745968|S|100|9.3|0|100
C|BGC|20250731|14:52:00.746673|S|100|9.3|0|100
C|BGC|20250731|14:52:00.746674|S|100|9.3|0|100
C|BGC|20250731|14:53:09.805475|S|79|9.31|0|79
C|BGC|20250731|14:53:10.028043|S|100|9.31|0|100
C|BGC|20250731|14:53:22.169910|S|100|9.32|0|100
C|BGC|20250731|14:53:22.170105|S|72|9.32|0|72
C|BGC|20250731|14:53:22.170126|S|63|9.32|0|63
C|BGC|20250731|14:53:22.170126|S|37|9.32|0|37
C|BGC|20250731|14:53:22.170126|S|9|9.32|0|9
C|BGC|20250731|14:53:22.170127|S|144|9.32|0|144
C|BGC|20250731|14:53:50.544972|S|16|9.315|0|16
C|BGC|20250731|14:54:36.960061|S|133|9.31|0|133
C|BGC|20250731|14:54:37.528164|S|100|9.32|0|100
C|BGC|20250731|14:54:38.588783|S|100|9.32|0|100
C|BGC|20250731|14:54:38.590354|S|94|9.33|0|94
C|BGC|20250731|14:54:52.101889|S|100|9.31|0|100
C|BGC|20250731|14:57:07.307078|S|100|9.34|0|100
C|BGC|20250731|14:57:15.827006|S|200|9.33|0|200
C|BGC|20250731|14:57:16.075460|S|40|9.33|0|40
C|BGC|20250731|14:57:21.822628|S|88|9.33|0|88
C|BGC|20250731|14:57:21.822662|S|12|9.33|0|12
C|BGC|20250731|14:57:21.822662|S|68|9.33|0|68
C|BGC|20250731|15:00:28.175002|S|6|9.34|0|6
C|BGC|20250731|15:00:28.175047|S|65|9.34|0|65
C|BGC|20250731|15:00:28.175048|S|29|9.34|0|29
C|BGC|20250731|15:00:28.178447|S|100|9.34|0|100
C|BGC|20250731|15:00:28.178575|S|100|9.34|0|100
C|BGC|20250731|15:00:49.150211|S|100|9.35|0|100
C|BGC|20250731|15:00:52.675977|S|17|9.36|0|17
C|BGC|20250731|15:00:52.675977|S|100|9.36|0|100
C|BGC|20250731|15:01:01.322798|S|100|9.37|0|100
C|BGC|20250731|15:02:59.897197|S|16|9.35|0|16
C|BGC|20250731|15:02:59.897197|S|76|9.35|0|76
C|BGC|20250731|15:02:59.897208|S|84|9.35|0|84
C|BGC|20250731|15:03:49.727485|S|86|9.35|0|86
C|BGC|20250731|15:03:49.727539|S|14|9.35|0|14
C|BGC|20250731|15:06:52.632778|S|99|9.36|0|99
C|BGC|20250731|15:07:40.140790|S|100|9.36|0|100
C|BGC|20250731|15:08:03.226065|S|10|9.35|0|10
C|BGC|20250731|15:08:23.382065|S|1|9.36|0|1
C|BGC|20250731|15:08:52.097032|S|49|9.36|0|49
C|BGC|20250731|15:09:22.004849|S|100|9.38|0|100
C|BGC|20250731|15:09:22.005269|S|100|9.37|0|100
C|BGC|20250731|15:09:39.025757|S|100|9.37|0|100
C|BGC|20250731|15:12:33.355422|S|18|9.36|0|18
C|BGC|20250731|15:15:44.836791|S|100|9.37|0|100
C|BGC|20250731|15:15:44.837227|S|81|9.36|0|81
C|BGC|20250731|15:16:35.002251|S|100|9.35|0|100
C|BGC|20250731|15:18:22.125808|S|19|9.34|0|19
C|BGC|20250731|15:18:22.316764|S|100|9.34|0|100
C|BGC|20250731|15:18:24.197512|S|100|9.33|0|100
C|BGC|20250731|15:19:47.339013|S|100|9.32|0|100
C|BGC|20250731|15:19:47.339013|S|14|9.32|0|14
C|BGC|20250731|15:20:58.589073|S|100|9.32|0|100
C|BGC|20250731|15:22:17.906282|S|100|9.32|0|100
C|BGC|20250731|15:24:20.115221|S|3|9.3|0|3
C|BGC|20250731|15:24:20.115221|S|100|9.3|0|100
C|BGC|20250731|15:25:02.506341|S|67|9.3|0|67
C|BGC|20250731|15:25:02.506372|S|33|9.3|0|33
C|BGC|20250731|15:28:01.718198|S|100|9.31|0|100
C|BGC|20250731|15:28:51.346982|S|68|9.31|0|68
C|BGC|20250731|15:28:51.347009|S|32|9.31|0|32
C|BGC|20250731|15:29:58.746929|S|100|9.31|0|100
C|BGC|20250731|15:30:13.984018|S|100|9.31|0|100
C|BGC|20250731|15:31:04.934833|S|100|9.34|0|100
C|BGC|20250731|15:31:51.746126|S|100|9.33|0|100
C|BGC|20250731|15:31:55.348812|S|100|9.35|0|100
C|BGC|20250731|15:33:00.744839|S|100|9.33|0|100
C|BGC|20250731|15:33:07.744271|S|200|9.33|0|200
C|BGC|20250731|15:33:07.744271|S|100|9.33|0|100
C|BGC|20250731|15:34:01.226815|S|100|9.34|0|100
C|BGC|20250731|15:34:01.228051|S|100|9.34|0|100
C|BGC|20250731|15:34:01.228084|S|330|9.34|0|330
C|BGC|20250731|15:34:01.228367|S|100|9.345|0|100
C|BGC|20250731|15:34:01.231147|S|200|9.34|0|200
C|BGC|20250731|15:34:01.286761|S|200|9.35|0|200
C|BGC|20250731|15:34:08.432422|S|100|9.355|0|100
C|BGC|20250731|15:34:50.422261|S|100|9.35|0|100
C|BGC|20250731|15:37:55.737734|S|100|9.35|0|100
C|BGC|20250731|15:37:55.738096|S|100|9.35|0|100
C|BGC|20250731|15:37:55.739658|S|100|9.35|0|100
C|BGC|20250731|15:37:55.741004|S|100|9.35|0|100
C|BGC|20250731|15:37:55.742235|S|100|9.35|0|100
C|BGC|20250731|15:37:55.742985|S|300|9.34|0|300
C|BGC|20250731|15:37:55.742985|S|100|9.34|0|100
C|BGC|20250731|15:37:55.746069|S|100|9.345|0|100
C|BGC|20250731|15:37:55.747178|S|7|9.34|0|7
C|BGC|20250731|15:37:55.750289|S|93|9.34|0|93
C|BGC|20250731|15:41:12.458614|S|30|9.31|0|30
C|BGC|20250731|15:43:31.950781|S|100|9.31|0|100
C|BGC|20250731|15:44:09.289084|S|16|9.3|0|16
C|BGC|20250731|15:44:09.441396|S|8|9.3|0|8
C|BGC|20250731|15:44:24.987860|S|4|9.3|0|4
C|BGC|20250731|15:45:56.457157|S|15|9.29|0|15
C|BGC|20250731|15:46:03.281367|S|200|9.29|0|200
C|BGC|20250731|15:46:04.989471|S|58|9.29|0|58
C|BGC|20250731|15:48:31.248647|S|21|9.26|0|21
C|BGC|20250731|15:48:44.410164|S|83|9.26|0|83
C|BGC|20250731|15:48:44.410164|S|59|9.26|0|59
C|BGC|20250731|15:48:44.410164|S|58|9.26|0|58
C|BGC|20250731|15:48:45.175691|S|59|9.26|0|59
C|BGC|20250731|15:49:10.188437|S|96|9.25|0|96
C|BGC|20250731|15:49:11.658609|S|2|9.25|0|2
C|BGC|20250731|15:49:11.658610|S|70|9.25|0|70
C|BGC|20250731|15:50:10.067844|S|105|9.26|0|105
C|BGC|20250731|15:50:11.033811|S|75|9.26|0|75
C|BGC|20250731|15:50:11.033811|S|120|9.26|0|120
C|BGC|20250731|15:50:11.034470|S|100|9.26|0|100
C|BGC|20250731|15:50:52.134323|S|18|9.26|0|18
C|BGC|20250731|15:50:52.134324|S|200|9.26|0|200
C|BGC|20250731|15:50:52.134324|S|82|9.26|0|82
C|BGC|20250731|15:51:00.102969|S|100|9.26|0|100
C|BGC|20250731|15:51:00.103130|S|18|9.26|0|18
C|BGC|20250731|15:51:00.103130|S|82|9.26|0|82
C|BGC|20250731|15:53:00.005979|S|300|9.26|0|300
C|BGC|20250731|15:53:00.006544|S|200|9.26|0|200
C|BGC|20250731|15:53:10.001439|S|116|9.25|0|116
C|BGC|20250731|15:53:10.001439|S|44|9.25|0|44
C|BGC|20250731|15:53:16.587402|S|141|9.26|0|141
C|BGC|20250731|15:53:16.587402|S|116|9.26|0|116
C|BGC|20250731|15:53:16.587402|S|200|9.26|0|200
C|BGC|20250731|15:54:59.487458|S|200|9.28|0|200
C|BGC|20250731|15:55:00.103512|S|200|9.27|0|200
C|BGC|20250731|15:55:00.103512|S|200|9.26|0|200
C|BGC|20250731|15:55:00.103512|S|300|9.27|0|300
C|BGC|20250731|15:55:00.104277|S|200|9.26|0|200
C|BGC|20250731|15:55:15.124407|S|18|9.27|0|18
C|BGC|20250731|15:55:19.877873|S|172|9.26|0|172
C|BGC|20250731|15:55:22.894771|S|4|9.26|0|4
C|BGC|20250731|15:55:22.894771|S|249|9.26|0|249
C|BGC|20250731|15:55:22.894771|S|47|9.26|0|47
C|BGC|20250731|15:55:22.914592|S|53|9.26|0|53
C|BGC|20250731|15:55:22.914592|S|47|9.26|0|47
C|BGC|20250731|15:57:02.407038|S|89|9.265|0|89
C|BGC|20250731|15:57:02.407039|S|179|9.26|0|179
C|BGC|20250731|15:57:02.407039|S|200|9.26|0|200
C|BGC|20250731|15:57:02.407039|S|180|9.26|0|180
C|BGC|20250731|15:57:02.407089|S|18|9.26|0|18
C|BGC|20250731|15:57:02.407089|S|71|9.26|0|71
C|BGC|20250731|15:57:02.466965|S|200|9.25|0|200
C|BGC|20250731|15:57:14.120659|S|18|9.25|0|18
C|BGC|20250731|15:57:15.406804|S|200|9.26|0|200
C|BGC|20250731|15:57:15.406833|S|400|9.26|0|400
C|BGC|20250731|15:57:49.641813|S|11|9.27|0|11
C|BGC|20250731|15:57:53.293749|S|49|9.28|0|49
C|BGC|20250731|15:57:54.664948|S|49|9.28|0|49
C|BGC|20250731|15:57:55.886102|S|49|9.28|0|49
C|BGC|20250731|15:57:58.014027|S|5|9.27|0|5
C|BGC|20250731|15:58:00.126649|S|500|9.27|0|500
C|BGC|20250731|15:58:00.126649|S|20|9.27|0|20
C|BGC|20250731|15:58:00.126649|S|200|9.27|0|200
C|BGC|20250731|15:58:00.126826|S|500|9.27|0|500
C|BGC|20250731|15:58:00.132082|S|9|9.27|0|9
C|BGC|20250731|15:58:00.132498|S|200|9.28|0|200
C|BGC|20250731|15:58:04.579089|S|118|9.28|0|118
C|BGC|20250731|15:58:08.468951|S|100|9.28|0|100
C|BGC|20250731|15:58:10.583024|S|194|9.27|0|194
C|BGC|20250731|15:58:10.583487|S|970|9.27|0|970
C|BGC|20250731|15:58:10.583546|S|46|9.27|0|46
C|BGC|20250731|15:58:16.189910|S|1|9.27|0|1
C|BGC|20250731|15:58:53.137937|S|21|9.27|0|21
C|BGC|20250731|15:59:06.878491|S|100|9.28|0|100
C|BGC|20250731|15:59:06.878970|S|100|9.28|0|100
C|BGC|20250731|15:59:11.491773|S|200|9.28|0|200
C|BGC|20250731|15:59:42.712451|S|600|9.28|0|600
C|BGC|20250731|15:59:43.195564|S|99|9.29|0|99
C|BGC|20250731|15:59:44.114627|S|24|9.29|0|24
C|BGC|20250731|15:59:45.061733|S|11|9.29|0|11
C|BGC|20250731|15:59:45.460473|S|90|9.29|0|90
C|BGC|20250731|15:59:46.044257|S|300|9.29|0|300
C|BGC|20250731|15:59:46.044269|S|76|9.29|0|76
C|BGC|20250731|15:59:46.044269|S|224|9.29|0|224
C|BGC|20250731|15:59:46.044789|S|100|9.28|0|100
C|BGC|20250731|15:59:49.973706|S|100|9.29|0|100
C|BGC|20250731|15:59:50.907426|S|8|9.27|0|8
C|BGC|20250731|15:59:51.011729|S|1|9.27|0|1
C|BGC|20250731|15:59:51.134256|S|1|9.28|0|1
C|BGC|20250731|15:59:52.223684|S|20|9.27|0|20
C|BGC|20250731|15:59:52.223684|S|10|9.27|0|10
C|BGC|20250731|15:59:52.673478|S|377|9.27|0|377
C|BGC|20250731|15:59:53.083961|S|1|9.27|0|1
C|BGC|20250731|15:59:53.754762|S|25|9.28|0|25
C|BGC|20250731|15:59:53.754778|S|575|9.28|0|575
C|BGC|20250731|15:59:54.658902|S|24|9.275|0|24
C|BGFV|20250731|09:35:10.415353|S|100|1.41|0|100
C|BGFV|20250731|09:38:19.944792|S|9|1.41|0|9
C|BGFV|20250731|09:38:19.944805|S|9|1.41|0|9
C|BGFV|20250731|09:38:19.944805|S|18|1.41|0|18
C|BGFV|20250731|09:38:20.587809|S|200|1.41|0|200
C|BGFV|20250731|09:38:20.587911|S|18|1.41|0|18
C|BGFV|20250731|09:38:20.587920|S|27|1.41|0|27
C|BGFV|20250731|09:38:20.588303|S|22|1.41|0|22
C|BGFV|20250731|09:38:20.588329|S|44|1.41|0|44
C|BGFV|20250731|09:38:20.588330|S|22|1.41|0|22
C|BGFV|20250731|09:40:57.590209|S|9|1.41|0|9
C|BGFV|20250731|09:41:34.465374|S|300|1.41|0|300
C|BGFV|20250731|10:13:53.459267|S|202|1.41|0|202
C|BGFV|20250731|10:14:05.147574|S|10|1.41|0|10
C|BGFV|20250731|10:16:45.297657|S|100|1.41|0|100
C|BGFV|20250731|10:18:24.365162|S|26|1.41|0|26
C|BGFV|20250731|10:18:24.365172|S|104|1.41|0|104
C|BGFV|20250731|10:25:20.142055|S|41|1.41|0|41
C|BGFV|20250731|10:25:20.142068|S|41|1.41|0|41
C|BGFV|20250731|10:25:20.142068|S|82|1.41|0|82
C|BGFV|20250731|10:25:28.012684|S|42|1.41|0|42
C|BGFV|20250731|10:30:59.188057|S|41|1.41|0|41
C|BGFV|20250731|10:30:59.188065|S|164|1.41|0|164
C|BGFV|20250731|10:31:51.026438|S|41|1.41|0|41
C|BGFV|20250731|14:14:13.491881|S|693|1.41|0|693
C|BGFV|20250731|15:51:38.184296|S|80|1.41|0|80
C|BGFV|20250731|15:59:52.447193|S|15|1.41|0|15
C|BGL|20250731|11:02:56.025499|S|1|13.84|0|1
C|BGLC|20250731|09:30:15.847956|S|100|6.61|0|100
C|BGLC|20250731|09:36:26.475173|S|100|6.58|0|100
C|BGLC|20250731|11:20:54.232809|S|100|6.725|0|100
C|BGLC|20250731|11:49:37.093788|S|100|6.585|0|100
C|BGLC|20250731|13:32:33.042529|S|100|6.52|0|100
C|BGM|20250731|11:19:16.014537|S|50|9.23|0|50
C|BGM|20250731|11:19:17.754429|S|50|9.23|0|50
C|BGM|20250731|11:19:18.760559|S|50|9.23|0|50
C|BGM|20250731|11:19:21.873348|S|50|9.21|0|50
C|BGM|20250731|11:19:23.890704|S|50|9.21|0|50
C|BGM|20250731|11:19:26.916077|S|50|9.19|0|50
C|BGM|20250731|11:19:28.075989|S|48|9.19|0|48
C|BGM|20250731|11:19:28.076022|S|2|9.19|0|2
C|BGM|20250731|15:48:47.547031|S|2|8.16|0|2
C|BGRO|20250731|14:16:55.904439|S|50|37.41|0|50
C|BGRO|20250731|14:17:03.117403|S|58|37.43|0|58
C|BGS|20250731|09:53:32.370589|S|100|4.05|0|100
C|BGS|20250731|10:00:33.753221|S|50|4.07|0|50
C|BGS|20250731|10:00:33.753305|S|1|4.07|0|1
C|BGS|20250731|10:00:33.753319|S|99|4.07|0|99
C|BGS|20250731|10:00:33.753470|S|45|4.07|0|45
C|BGS|20250731|10:00:33.753488|S|55|4.07|0|55
C|BGS|20250731|10:03:17.321733|S|10|4.07|0|10
C|BGS|20250731|10:06:30.052466|S|100|4.11|0|100
C|BGS|20250731|10:06:44.093717|S|69|4.11|0|69
C|BGS|20250731|10:06:44.455700|S|100|4.11|0|100
C|BGS|20250731|10:07:00.506677|S|64|4.11|0|64
C|BGS|20250731|10:07:37.650634|S|100|4.1|0|100
C|BGS|20250731|10:12:48.572540|S|47|4.1|0|47
C|BGS|20250731|10:14:40.218519|S|100|4.1|0|100
C|BGS|20250731|10:14:51.504475|S|100|4.105|0|100
C|BGS|20250731|10:16:11.167807|S|73|4.1|0|73
C|BGS|20250731|10:17:32.464268|S|13|4.11|0|13
C|BGS|20250731|10:25:48.565781|S|100|4.11|0|100
C|BGS|20250731|10:30:51.073436|S|32|4.125|0|32
C|BGS|20250731|10:36:19.929398|S|13|4.1|0|13
C|BGS|20250731|10:36:54.999824|S|30|4.11|0|30
C|BGS|20250731|10:38:34.383419|S|100|4.11|0|100
C|BGS|20250731|10:40:23.102659|S|6|4.1|0|6
C|BGS|20250731|10:45:33.871238|S|64|4.12|0|64
C|BGS|20250731|10:52:38.711052|S|100|4.12|0|100
C|BGS|20250731|10:53:04.075859|S|100|4.12|0|100
C|BGS|20250731|10:58:33.520606|S|100|4.11|0|100
C|BGS|20250731|10:58:40.970926|S|30|4.1|0|30
C|BGS|20250731|11:00:21.473469|S|100|4.1|0|100
C|BGS|20250731|11:00:21.475373|S|1|4.11|0|1
C|BGS|20250731|11:00:30.770920|S|100|4.11|0|100
C|BGS|20250731|11:02:06.019337|S|100|4.1|0|100
C|BGS|20250731|11:02:08.351191|S|23|4.1|0|23
C|BGS|20250731|11:08:55.349925|S|99|4.1|0|99
C|BGS|20250731|11:09:11.140008|S|100|4.11|0|100
C|BGS|20250731|11:11:29.568581|S|2|4.1|0|2
C|BGS|20250731|11:12:50.208791|S|100|4.09|0|100
C|BGS|20250731|11:12:50.208791|S|100|4.09|0|100
C|BGS|20250731|11:20:31.204962|S|100|4.08|0|100
C|BGS|20250731|11:20:35.952235|S|100|4.08|0|100
C|BGS|20250731|11:21:15.763700|S|2|4.08|0|2
C|BGS|20250731|11:30:44.176460|S|1|4.1|0|1
C|BGS|20250731|11:34:12.701635|S|67|4.1|0|67
C|BGS|20250731|11:34:16.542589|S|2|4.09|0|2
C|BGS|20250731|11:47:44.771258|S|100|4.1|0|100
C|BGS|20250731|11:58:36.943674|S|89|4.1|0|89
C|BGS|20250731|11:58:36.943674|S|11|4.1|0|11
C|BGS|20250731|12:02:13.123895|S|100|4.1|0|100
C|BGS|20250731|12:03:32.178861|S|100|4.08|0|100
C|BGS|20250731|12:16:01.034104|S|28|4.09|0|28
C|BGS|20250731|12:26:17.354802|S|16|4.08|0|16
C|BGS|20250731|12:26:32.796192|S|1|4.09|0|1
C|BGS|20250731|12:44:52.582685|S|100|4.105|0|100
C|BGS|20250731|12:46:16.184040|S|2|4.11|0|2
C|BGS|20250731|12:51:02.985477|S|1|4.1|0|1
C|BGS|20250731|12:53:19.337357|S|8|4.09|0|8
C|BGS|20250731|12:54:16.904213|S|1|4.09|0|1
C|BGS|20250731|12:55:58.061336|S|1|4.09|0|1
C|BGS|20250731|13:02:02.223231|S|21|4.1|0|21
C|BGS|20250731|13:02:13.166788|S|5|4.09|0|5
C|BGS|20250731|13:08:20.633438|S|12|4.1|0|12
C|BGS|20250731|13:14:36.295114|S|100|4.1|0|100
C|BGS|20250731|13:15:25.888034|S|12|4.1|0|12
C|BGS|20250731|13:17:45.598973|S|5|4.09|0|5
C|BGS|20250731|13:19:43.124059|S|100|4.08|0|100
C|BGS|20250731|13:25:44.693813|S|200|4.07|0|200
C|BGS|20250731|13:30:41.906779|S|100|4.06|0|100
C|BGS|20250731|13:31:06.860086|S|1|4.06|0|1
C|BGS|20250731|13:31:06.860625|S|100|4.06|0|100
C|BGS|20250731|13:40:46.824006|S|200|4.05|0|200
C|BGS|20250731|13:43:08.395161|S|100|4.055|0|100
C|BGS|20250731|13:46:30.950604|S|100|4.07|0|100
C|BGS|20250731|13:49:33.920977|S|5|4.06|0|5
C|BGS|20250731|13:50:32.075775|S|100|4.07|0|100
C|BGS|20250731|13:55:58.253773|S|11|4.06|0|11
C|BGS|20250731|13:59:17.948548|S|21|4.07|0|21
C|BGS|20250731|14:08:31.403095|S|100|4.08|0|100
C|BGS|20250731|14:10:47.996534|S|100|4.08|0|100
C|BGS|20250731|14:11:27.028657|S|100|4.08|0|100
C|BGS|20250731|14:35:20.320490|S|100|4.1|0|100
C|BGS|20250731|14:35:58.077626|S|1|4.1|0|1
C|BGS|20250731|14:41:33.806472|S|100|4.11|0|100
C|BGS|20250731|14:43:13.743422|S|5|4.11|0|5
C|BGS|20250731|14:47:01.553871|S|12|4.11|0|12
C|BGS|20250731|14:53:06.705775|S|12|4.12|0|12
C|BGS|20250731|14:58:08.397154|S|100|4.115|0|100
C|BGS|20250731|15:03:31.221930|S|100|4.12|0|100
C|BGS|20250731|15:08:29.014234|S|12|4.125|0|12
C|BGS|20250731|15:24:42.213919|S|100|4.105|0|100
C|BGS|20250731|15:29:49.523664|S|85|4.11|0|85
C|BGS|20250731|15:29:49.523744|S|200|4.11|0|200
C|BGS|20250731|15:29:49.523744|S|15|4.11|0|15
C|BGS|20250731|15:31:26.137671|S|7|4.12|0|7
C|BGS|20250731|15:31:27.266580|S|93|4.12|0|93
C|BGS|20250731|15:35:16.281096|S|100|4.12|0|100
C|BGS|20250731|15:37:14.604589|S|100|4.12|0|100
C|BGS|20250731|15:39:18.789008|S|100|4.115|0|100
C|BGS|20250731|15:40:57.822163|S|100|4.115|0|100
C|BGS|20250731|15:42:24.241441|S|13|4.11|0|13
C|BGS|20250731|15:42:44.682703|S|100|4.115|0|100
C|BGS|20250731|15:44:44.358260|S|13|4.105|0|13
C|BGS|20250731|15:45:36.899549|S|100|4.11|0|100
C|BGS|20250731|15:56:48.756446|S|100|4.095|0|100
C|BGS|20250731|15:57:02.595588|S|100|4.09|0|100
C|BGS|20250731|15:57:07.976845|S|100|4.095|0|100
C|BGS|20250731|15:57:13.733322|S|100|4.095|0|100
C|BGS|20250731|15:57:38.557887|S|100|4.095|0|100
C|BGS|20250731|15:58:01.650900|S|100|4.095|0|100
C|BGS|20250731|15:58:01.845761|S|200|4.095|0|200
C|BGS|20250731|15:58:04.906022|S|200|4.095|0|200
C|BGS|20250731|15:58:32.584846|S|100|4.08|0|100
C|BGS|20250731|15:58:32.585167|S|100|4.09|0|100
C|BGS|20250731|15:58:32.585167|S|400|4.09|0|400
C|BGS|20250731|15:58:32.822482|S|4|4.09|0|4
C|BGS|20250731|15:59:42.857106|S|100|4.1|0|100
C|BGS|20250731|15:59:42.857106|S|100|4.1|0|100
C|BGS|20250731|15:59:45.776176|S|100|4.09|0|100
C|BGS|20250731|15:59:50.034566|S|1|4.09|0|1
C|BGS|20250731|15:59:50.248545|S|53|4.09|0|53
C|BGS|20250731|15:59:50.563309|S|12|4.09|0|12
C|BGS|20250731|15:59:50.970942|S|1|4.1|0|1
C|BGS|20250731|15:59:52.000173|S|33|4.095|0|33
C|BGS|20250731|15:59:53.123731|S|1|4.1|0|1
C|BGS|20250731|15:59:54.640777|S|25|4.1|0|25
C|BGS|20250731|15:59:54.831142|S|100|4.1|0|100
C|BGS|20250731|15:59:54.831142|S|42|4.1|0|42
C|BGS|20250731|15:59:55.008225|S|12|4.09|0|12
C|BGS|20250731|15:59:55.062634|S|24|4.09|0|24
C|BGS|20250731|15:59:56.219579|S|3|4.09|0|3
C|BGS|20250731|15:59:56.838890|S|94|4.1|0|94
C|BGSF|20250731|11:52:18.197370|S|1|6.17|0|1
C|BGT|20250731|13:06:55.221247|S|50|12.605|0|50
C|BGY|20250731|10:23:07.022481|S|100|5.7|0|100
C|BH|20250731|14:21:54.274269|S|10|306.09|0|10
C|BH|20250731|15:46:14.686858|S|2|308.08|0|2
C|BH A|20250731|09:59:19.495091|S|1|1498.99|0|1
C|BH A|20250731|10:57:24.970859|S|5|1468|0|5
C|BH A|20250731|10:57:25.070933|S|5|1468|0|5
C|BH A|20250731|11:45:21.152635|S|5|1480|0|5
C|BH A|20250731|12:05:09.883471|S|5|1475.66|0|5
C|BH A|20250731|12:41:03.872316|S|5|1492|0|5
C|BH A|20250731|12:59:27.521823|S|10|1495|0|10
C|BH A|20250731|13:27:48.155845|S|15|1487|0|15
C|BH A|20250731|13:31:50.076267|S|10|1493.51|0|10
C|BH A|20250731|15:15:04.953022|S|1|1493|0|1
C|BHC|20250731|09:32:50.499288|S|100|5.68|0|100
C|BHC|20250731|09:32:50.499363|S|3|5.69|0|3
C|BHC|20250731|09:32:50.500063|S|4|5.69|0|4
C|BHC|20250731|09:36:49.760018|S|100|5.63|0|100
C|BHC|20250731|09:38:27.288367|S|100|5.85|0|100
C|BHC|20250731|09:38:59.869146|S|4|5.83|0|4
C|BHC|20250731|10:02:37.781822|E|100|5.74|0|100
C|BHC|20250731|10:06:17.603693|S|3|5.66|0|3
C|BHC|20250731|10:08:37.052296|E|100|5.69|0|100
C|BHC|20250731|10:09:13.386389|E|100|5.67|0|100
C|BHC|20250731|10:10:55.346132|E|6|5.67|0|6
C|BHC|20250731|10:13:12.685208|S|200|5.77|0|200
C|BHC|20250731|10:17:17.602508|E|100|5.79|0|100
C|BHC|20250731|10:17:18.110219|E|100|5.79|0|100
C|BHC|20250731|10:17:18.110220|E|100|5.79|0|100
C|BHC|20250731|10:18:46.030518|E|33|5.87|0|33
C|BHC|20250731|10:18:46.081401|E|67|5.87|0|67
C|BHC|20250731|10:18:46.081402|E|33|5.87|0|33
C|BHC|20250731|10:20:58.205641|E|100|5.89|0|100
C|BHC|20250731|10:21:22.265822|E|1|5.87|0|1
C|BHC|20250731|10:21:58.019136|E|100|5.89|0|100
C|BHC|20250731|10:21:58.019136|E|100|5.89|0|100
C|BHC|20250731|10:24:51.404686|E|100|5.93|0|100
C|BHC|20250731|10:24:51.404687|E|100|5.93|0|100
C|BHC|20250731|10:26:22.158670|E|100|5.95|0|100
C|BHC|20250731|10:31:07.803285|E|85|5.94|0|85
C|BHC|20250731|10:31:09.867104|E|100|5.97|0|100
C|BHC|20250731|10:31:09.867105|E|100|5.99|0|100
C|BHC|20250731|10:31:09.867105|E|100|6|0|100
C|BHC|20250731|10:31:09.877208|E|100|6|0|100
C|BHC|20250731|10:31:09.877208|E|100|6|0|100
C|BHC|20250731|10:31:09.994640|E|100|6.01|0|100
C|BHC|20250731|10:31:10.004037|E|100|6.01|0|100
C|BHC|20250731|10:31:11.819565|E|100|5.97|0|100
C|BHC|20250731|10:31:11.819565|E|100|5.97|0|100
C|BHC|20250731|10:32:15.683750|E|100|5.87|0|100
C|BHC|20250731|10:32:27.671877|E|100|5.87|0|100
C|BHC|20250731|10:32:35.000237|E|100|5.87|0|100
C|BHC|20250731|10:32:35.000237|E|100|5.87|0|100
C|BHC|20250731|10:32:35.068886|E|100|5.87|0|100
C|BHC|20250731|10:32:35.068886|E|100|5.87|0|100
C|BHC|20250731|10:34:48.993130|E|100|5.85|0|100
C|BHC|20250731|10:34:49.094213|E|64|5.85|0|64
C|BHC|20250731|10:37:01.615312|S|1|5.94|0|1
C|BHC|20250731|10:37:01.761188|S|399|5.93|0|399
C|BHC|20250731|10:37:47.028314|E|100|5.92|0|100
C|BHC|20250731|10:45:58.016944|E|1|5.93|0|1
C|BHC|20250731|10:53:02.476014|E|1|5.89|0|1
C|BHC|20250731|10:55:37.711796|E|14|5.89|0|14
C|BHC|20250731|10:55:50.698513|E|6|5.89|0|6
C|BHC|20250731|10:55:52.405209|E|6|5.89|0|6
C|BHC|20250731|10:55:53.268432|E|6|5.89|0|6
C|BHC|20250731|10:55:54.169202|E|6|5.89|0|6
C|BHC|20250731|10:55:54.976803|E|6|5.89|0|6
C|BHC|20250731|10:55:55.877770|E|6|5.89|0|6
C|BHC|20250731|10:55:56.784525|E|6|5.89|0|6
C|BHC|20250731|10:55:57.585547|E|5|5.89|0|5
C|BHC|20250731|11:00:54.656404|E|1|5.86|0|1
C|BHC|20250731|11:00:57.556059|E|5|5.86|0|5
C|BHC|20250731|11:00:58.062109|E|1|5.86|0|1
C|BHC|20250731|11:07:05.766521|E|100|5.84|0|100
C|BHC|20250731|11:10:21.193199|E|29|5.83|0|29
C|BHC|20250731|11:16:42.745733|S|100|5.87|0|100
C|BHC|20250731|11:17:10.399281|E|189|5.905|0|189
C|BHC|20250731|11:17:10.448718|E|89|5.905|0|89
C|BHC|20250731|11:17:10.451149|E|89|5.905|0|89
C|BHC|20250731|11:17:10.498277|E|89|5.9|0|89
C|BHC|20250731|11:47:25.181432|E|31|5.87|0|31
C|BHC|20250731|11:47:25.181444|E|69|5.87|0|69
C|BHC|20250731|11:47:45.223808|S|90|5.87|0|90
C|BHC|20250731|11:47:45.227288|E|100|5.88|0|100
C|BHC|20250731|12:01:40.833449|E|42|5.84|0|42
C|BHC|20250731|12:01:40.833449|E|58|5.84|0|58
C|BHC|20250731|12:04:36.072314|S|30|5.85|0|30
C|BHC|20250731|12:05:53.865381|E|100|5.84|0|100
C|BHC|20250731|12:06:36.581375|E|100|5.82|0|100
C|BHC|20250731|12:07:42.714385|E|100|5.81|0|100
C|BHC|20250731|12:07:42.715139|E|100|5.82|0|100
C|BHC|20250731|12:08:04.346257|E|100|5.82|0|100
C|BHC|20250731|12:15:53.681060|E|6|5.89|0|6
C|BHC|20250731|12:15:54.965338|E|6|5.89|0|6
C|BHC|20250731|12:15:56.183783|E|6|5.89|0|6
C|BHC|20250731|12:15:57.390660|E|5|5.89|0|5
C|BHC|20250731|12:15:58.091671|E|1|5.89|0|1
C|BHC|20250731|12:18:11.205824|E|100|5.88|0|100
C|BHC|20250731|12:18:48.993807|S|100|5.9|0|100
C|BHC|20250731|12:18:48.998442|E|100|5.91|0|100
C|BHC|20250731|12:18:48.998442|E|100|5.91|0|100
C|BHC|20250731|12:18:49.040645|E|100|5.9|0|100
C|BHC|20250731|12:20:18.190797|E|100|5.95|0|100
C|BHC|20250731|12:34:51.992387|S|30|5.93|0|30
C|BHC|20250731|12:34:54.969757|S|20|5.93|0|20
C|BHC|20250731|12:39:06.389985|S|3|5.9|0|3
C|BHC|20250731|12:40:57.067080|E|2|5.91|0|2
C|BHC|20250731|12:48:59.135794|E|100|5.91|0|100
C|BHC|20250731|12:50:57.344415|E|3|5.9|0|3
C|BHC|20250731|12:50:57.345337|E|1|5.9|0|1
C|BHC|20250731|12:54:43.237854|E|65|5.91|0|65
C|BHC|20250731|12:54:43.237854|E|35|5.91|0|35
C|BHC|20250731|13:09:14.014187|E|100|5.91|0|100
C|BHC|20250731|13:09:46.369497|E|100|5.91|0|100
C|BHC|20250731|13:10:20.178888|E|100|5.91|0|100
C|BHC|20250731|13:10:20.185713|S|20|5.91|0|20
C|BHC|20250731|13:10:20.188282|E|100|5.91|0|100
C|BHC|20250731|13:10:26.375094|E|100|5.91|0|100
C|BHC|20250731|13:12:12.391496|E|100|5.91|0|100
C|BHC|20250731|13:26:29.898273|S|100|5.88|0|100
C|BHC|20250731|13:26:29.898273|E|61|5.88|0|61
C|BHC|20250731|13:26:29.898273|E|100|5.88|0|100
C|BHC|20250731|13:27:04.482489|E|100|5.85|0|100
C|BHC|20250731|13:28:59.663358|E|80|5.83|0|80
C|BHC|20250731|13:32:05.490192|E|100|5.81|0|100
C|BHC|20250731|13:33:13.257893|E|100|5.83|0|100
C|BHC|20250731|13:34:40.590699|E|100|5.82|0|100
C|BHC|20250731|13:36:53.291220|E|100|5.81|0|100
C|BHC|20250731|13:43:51.065006|E|100|5.73|0|100
C|BHC|20250731|13:44:55.085702|E|100|5.72|0|100
C|BHC|20250731|13:46:20.103487|E|100|5.72|0|100
C|BHC|20250731|13:46:33.205097|E|77|5.72|0|77
C|BHC|20250731|13:48:06.819207|E|100|5.72|0|100
C|BHC|20250731|13:48:47.260126|E|100|5.72|0|100
C|BHC|20250731|13:50:53.774533|E|100|5.68|0|100
C|BHC|20250731|13:55:05.452719|E|100|5.75|0|100
C|BHC|20250731|13:55:26.548474|E|100|5.73|0|100
C|BHC|20250731|13:55:52.862666|E|100|5.72|0|100
C|BHC|20250731|13:55:52.865913|E|100|5.72|0|100
C|BHC|20250731|13:56:00.460482|E|50|5.72|0|50
C|BHC|20250731|13:57:07.906206|E|100|5.74|0|100
C|BHC|20250731|14:01:11.347580|E|100|5.77|0|100
C|BHC|20250731|14:01:23.734835|S|100|5.77|0|100
C|BHC|20250731|14:06:37.709011|S|100|5.77|0|100
C|BHC|20250731|14:08:36.322880|S|100|5.76|0|100
C|BHC|20250731|14:08:36.322881|E|100|5.76|0|100
C|BHC|20250731|14:09:14.490363|E|100|5.76|0|100
C|BHC|20250731|14:09:55.038340|E|100|5.76|0|100
C|BHC|20250731|14:11:55.533954|S|100|5.76|0|100
C|BHC|20250731|14:11:55.533954|E|100|5.76|0|100
C|BHC|20250731|14:12:10.468657|S|100|5.74|0|100
C|BHC|20250731|14:12:10.469290|S|100|5.74|0|100
C|BHC|20250731|14:12:10.469347|S|100|5.74|0|100
C|BHC|20250731|14:12:10.469385|S|100|5.74|0|100
C|BHC|20250731|14:12:10.469386|S|1|5.74|0|1
C|BHC|20250731|14:12:10.469407|S|99|5.74|0|99
C|BHC|20250731|14:12:10.469407|S|1|5.74|0|1
C|BHC|20250731|14:12:10.469442|S|1|5.74|0|1
C|BHC|20250731|14:12:10.469442|S|99|5.74|0|99
C|BHC|20250731|14:12:10.469458|S|99|5.74|0|99
C|BHC|20250731|14:12:10.469459|S|1|5.74|0|1
C|BHC|20250731|14:12:10.469470|S|99|5.74|0|99
C|BHC|20250731|14:16:22.681736|S|100|5.76|0|100
C|BHC|20250731|14:21:52.730376|S|100|5.81|0|100
C|BHC|20250731|14:21:52.734960|E|100|5.82|0|100
C|BHC|20250731|14:35:02.029226|S|200|5.9|0|200
C|BHC|20250731|14:35:02.029941|S|100|5.9|0|100
C|BHC|20250731|14:49:25.944527|E|100|5.91|0|100
C|BHC|20250731|14:49:25.945185|E|100|5.91|0|100
C|BHC|20250731|14:49:54.966029|S|100|5.93|0|100
C|BHC|20250731|14:49:54.966091|S|100|5.93|0|100
C|BHC|20250731|14:52:07.216235|S|100|5.96|0|100
C|BHC|20250731|14:52:07.216235|S|100|5.96|0|100
C|BHC|20250731|14:59:43.547340|E|100|5.93|0|100
C|BHC|20250731|15:02:45.063341|S|100|5.93|0|100
C|BHC|20250731|15:02:45.063425|S|100|5.93|0|100
C|BHC|20250731|15:02:45.063486|S|100|5.93|0|100
C|BHC|20250731|15:02:45.063498|S|100|5.93|0|100
C|BHC|20250731|15:02:45.063619|S|96|5.93|0|96
C|BHC|20250731|15:03:46.520633|E|100|5.93|0|100
C|BHC|20250731|15:03:47.947734|E|100|5.92|0|100
C|BHC|20250731|15:05:47.251185|E|100|5.92|0|100
C|BHC|20250731|15:05:49.555434|S|6|5.93|0|6
C|BHC|20250731|15:05:58.013867|S|1|5.93|0|1
C|BHC|20250731|15:06:08.426583|S|93|5.93|0|93
C|BHC|20250731|15:06:08.426583|S|100|5.93|0|100
C|BHC|20250731|15:10:06.747023|E|100|5.93|0|100
C|BHC|20250731|15:10:06.747122|E|100|5.93|0|100
C|BHC|20250731|15:25:11.473774|E|50|5.92|0|50
C|BHC|20250731|15:29:26.056484|S|90|5.92|0|90
C|BHC|20250731|15:29:33.713616|S|42|5.92|0|42
C|BHC|20250731|15:29:33.713616|S|10|5.92|0|10
C|BHC|20250731|15:29:37.820492|S|42|5.92|0|42
C|BHC|20250731|15:29:37.820492|S|58|5.92|0|58
C|BHC|20250731|15:31:15.090611|E|100|5.92|0|100
C|BHC|20250731|15:32:16.299694|E|1|5.89|0|1
C|BHC|20250731|15:32:16.299839|E|99|5.89|0|99
C|BHC|20250731|15:35:17.904025|S|26|5.88|0|26
C|BHC|20250731|15:35:20.001841|E|3|5.88|0|3
C|BHC|20250731|15:35:20.001841|S|9|5.88|0|9
C|BHC|20250731|15:35:22.010733|E|12|5.88|0|12
C|BHC|20250731|15:35:24.018899|E|12|5.88|0|12
C|BHC|20250731|15:35:26.026325|E|12|5.88|0|12
C|BHC|20250731|15:35:28.133747|E|12|5.88|0|12
C|BHC|20250731|15:35:30.141732|E|12|5.88|0|12
C|BHC|20250731|15:35:32.150475|E|12|5.88|0|12
C|BHC|20250731|15:35:34.159761|E|12|5.88|0|12
C|BHC|20250731|15:35:36.232284|E|12|5.88|0|12
C|BHC|20250731|15:35:38.242369|E|12|5.88|0|12
C|BHC|20250731|15:35:40.252909|E|22|5.88|0|22
C|BHC|20250731|15:35:43.374185|E|8|5.88|0|8
C|BHC|20250731|15:35:50.422807|E|6|5.88|0|6
C|BHC|20250731|15:35:51.430294|E|6|5.88|0|6
C|BHC|20250731|15:35:52.438171|E|6|5.88|0|6
C|BHC|20250731|15:35:53.446249|E|6|5.88|0|6
C|BHC|20250731|15:35:54.219642|E|76|5.88|0|76
C|BHC|20250731|15:35:54.269899|E|100|5.89|0|100
C|BHC|20250731|15:35:54.269899|S|100|5.89|0|100
C|BHC|20250731|15:40:33.965192|S|10|5.94|0|10
C|BHC|20250731|15:41:04.830773|E|63|5.95|0|63
C|BHC|20250731|15:41:07.485593|E|100|5.94|0|100
C|BHC|20250731|15:41:08.809296|E|100|5.95|0|100
C|BHC|20250731|15:41:08.810524|E|100|5.95|0|100
C|BHC|20250731|15:43:48.202560|E|70|5.95|0|70
C|BHC|20250731|15:44:03.667295|S|10|5.95|0|10
C|BHC|20250731|15:44:19.454340|E|88|5.95|0|88
C|BHC|20250731|15:44:19.454340|E|12|5.95|0|12
C|BHC|20250731|15:45:04.381058|E|12|5.95|0|12
C|BHC|20250731|15:45:04.381058|E|88|5.95|0|88
C|BHC|20250731|15:45:09.805763|E|88|5.95|0|88
C|BHC|20250731|15:45:09.805764|E|9|5.95|0|9
C|BHC|20250731|15:46:02.121663|E|100|5.95|0|100
C|BHC|20250731|15:46:02.121663|S|10|5.95|0|10
C|BHC|20250731|15:46:05.396916|E|100|5.95|0|100
C|BHC|20250731|15:46:31.090085|E|100|5.95|0|100
C|BHC|20250731|15:48:45.041401|S|1|5.95|0|1
C|BHC|20250731|15:50:01.439676|E|200|5.94|0|200
C|BHC|20250731|15:51:26.652480|S|10|5.94|0|10
C|BHC|20250731|15:53:04.857062|E|80|5.93|0|80
C|BHC|20250731|15:54:07.506317|S|100|5.91|0|100
C|BHC|20250731|15:54:07.506318|S|245|5.91|0|245
C|BHC|20250731|15:54:07.506334|S|55|5.91|0|55
C|BHC|20250731|15:55:39.610329|S|418|5.905|0|418
C|BHC|20250731|15:55:39.675624|S|600|5.905|0|600
C|BHC|20250731|15:55:39.688082|S|418|5.905|0|418
C|BHC|20250731|15:55:39.688082|S|182|5.905|0|182
C|BHC|20250731|15:55:39.703560|S|126|5.905|0|126
C|BHC|20250731|15:55:45.329023|E|200|5.9|0|200
C|BHC|20250731|15:55:45.444087|E|100|5.9|0|100
C|BHC|20250731|15:55:45.444087|S|100|5.9|0|100
C|BHC|20250731|15:55:45.444088|S|708|5.9|0|708
C|BHC|20250731|15:55:45.444106|S|100|5.9|0|100
C|BHC|20250731|15:55:45.444106|S|100|5.9|0|100
C|BHC|20250731|15:55:45.444132|S|100|5.9|0|100
C|BHC|20250731|15:55:45.444132|S|1800|5.9|0|1800
C|BHC|20250731|15:55:45.444162|S|85|5.9|0|85
C|BHC|20250731|15:55:45.491601|S|1|5.91|0|1
C|BHC|20250731|15:56:05.097030|S|19|5.91|0|19
C|BHC|20250731|15:56:10.556087|E|100|5.9|0|100
C|BHC|20250731|15:57:49.439144|E|100|5.89|0|100
C|BHC|20250731|15:59:31.211960|S|7|5.89|0|7
C|BHC|20250731|15:59:48.960902|E|42|5.89|0|42
C|BHC|20250731|15:59:49.296913|E|4|5.89|0|4
C|BHC|20250731|15:59:49.710738|E|26|5.89|0|26
C|BHC|20250731|15:59:50.077066|E|28|5.89|0|28
C|BHC|20250731|15:59:50.225869|E|100|5.89|0|100
C|BHC|20250731|15:59:50.568970|E|100|5.89|0|100
C|BHC|20250731|15:59:50.617301|E|100|5.89|0|100
C|BHC|20250731|15:59:51.680701|E|2|5.89|0|2
C|BHC|20250731|15:59:53.451358|E|11|5.89|0|11
C|BHC|20250731|15:59:54.132169|S|111|5.89|0|111
C|BHC|20250731|15:59:54.132169|E|89|5.89|0|89
C|BHC|20250731|15:59:54.143817|S|22|5.89|0|22
C|BHC|20250731|15:59:54.425537|E|42|5.89|0|42
C|BHC|20250731|15:59:54.643856|E|100|5.89|0|100
C|BHC|20250731|15:59:54.889522|E|31|5.89|0|31
C|BHC|20250731|15:59:54.889522|E|58|5.89|0|58
C|BHC|20250731|15:59:55.023140|E|42|5.89|0|42
C|BHC|20250731|15:59:55.023140|E|58|5.89|0|58
C|BHC|20250731|15:59:56.597497|E|58|5.89|0|58
C|BHC|20250731|15:59:56.597497|E|100|5.89|0|100
C|BHC|20250731|15:59:56.597497|E|11|5.89|0|11
C|BHC|20250731|15:59:56.597497|E|31|5.89|0|31
C|BHC|20250731|15:59:56.891681|E|36|5.89|0|36
C|BHC|20250731|15:59:56.891681|E|22|5.89|0|22
C|BHC|20250731|15:59:56.891681|E|31|5.89|0|31
C|BHE|20250731|10:03:07.156498|S|40|35.23|0|40
C|BHE|20250731|10:23:04.235727|S|1|35.71|0|1
C|BHE|20250731|10:23:04.235737|S|7|35.71|0|7
C|BHE|20250731|10:24:02.138304|S|5|35.72|0|5
C|BHE|20250731|10:40:45.718961|S|10|36.31|0|10
C|BHE|20250731|10:47:42.903203|S|28|35.95|0|28
C|BHE|20250731|10:53:17.364033|S|100|35.95|0|100
C|BHE|20250731|11:01:18.700160|S|2|36.23|0|2
C|BHE|20250731|11:18:36.177990|S|10|36.09|0|10
C|BHE|20250731|11:18:37.361611|S|9|36.03|0|9
C|BHE|20250731|11:27:52.301305|S|7|36.32|0|7
C|BHE|20250731|12:39:44.922105|S|45|36.71|0|45
C|BHE|20250731|12:39:44.922112|S|35|36.71|0|35
C|BHE|20250731|12:39:44.922275|S|20|36.71|0|20
C|BHE|20250731|12:39:44.922275|S|15|36.72|0|15
C|BHE|20250731|12:39:44.922720|S|45|36.72|0|45
C|BHE|20250731|14:00:48.681358|S|50|36.91|0|50
C|BHE|20250731|14:01:09.646832|S|4|36.89|0|4
C|BHE|20250731|14:02:00.906220|S|100|36.93|0|100
C|BHE|20250731|14:02:37.288376|S|2|36.93|0|2
C|BHE|20250731|14:04:07.058437|S|2|36.94|0|2
C|BHE|20250731|14:04:15.470093|S|100|36.94|0|100
C|BHE|20250731|14:04:19.416757|S|10|36.88|0|10
C|BHE|20250731|14:04:19.417992|S|42|36.89|0|42
C|BHE|20250731|14:04:25.989305|S|50|36.82|0|50
C|BHE|20250731|14:04:27.820089|S|50|36.82|0|50
C|BHE|20250731|14:05:12.558645|S|2|36.82|0|2
C|BHE|20250731|14:05:12.559832|S|98|36.82|0|98
C|BHE|20250731|14:19:51.932785|S|1|37.32|0|1
C|BHE|20250731|14:22:43.334610|S|3|37.32|0|3
C|BHE|20250731|14:24:26.774286|S|16|37.31|0|16
C|BHE|20250731|14:24:26.774301|S|16|37.31|0|16
C|BHE|20250731|14:24:26.774326|S|6|37.32|0|6
C|BHE|20250731|14:24:26.774327|S|10|37.32|0|10
C|BHE|20250731|14:40:23.594343|S|10|37.65|0|10
C|BHE|20250731|14:51:06.393855|S|6|37.79|0|6
C|BHE|20250731|15:05:31.715269|S|1|37.89|0|1
C|BHE|20250731|15:10:36.679744|S|6|38.12|0|6
C|BHE|20250731|15:15:19.988509|S|10|38.14|0|10
C|BHE|20250731|15:16:28.939119|S|10|38.22|0|10
C|BHE|20250731|15:22:08.326122|S|10|38.3|0|10
C|BHE|20250731|15:27:17.401315|S|2|38.35|0|2
C|BHE|20250731|15:27:20.322293|S|8|38.35|0|8
C|BHE|20250731|15:36:21.846873|S|100|38.33|0|100
C|BHE|20250731|15:39:32.568584|S|30|38.42|0|30
C|BHE|20250731|15:39:32.568623|S|70|38.42|0|70
C|BHE|20250731|15:45:14.987642|S|100|38.44|0|100
C|BHE|20250731|15:46:16.360685|S|100|38.32|0|100
C|BHE|20250731|15:52:10.075718|S|100|38.24|0|100
C|BHE|20250731|15:52:16.041218|S|50|38.25|0|50
C|BHE|20250731|15:52:16.041288|S|50|38.25|0|50
C|BHE|20250731|15:57:40.549195|S|100|38.42|0|100
C|BHF|20250731|09:52:50.922767|S|100|47.7|0|100
C|BHF|20250731|10:07:07.831888|S|3|47.75|0|3
C|BHF|20250731|10:17:06.017213|S|4|47.58|0|4
C|BHF|20250731|10:33:43.479487|S|5|47.65|0|5
C|BHF|20250731|10:36:20.252345|S|100|47.75|0|100
C|BHF|20250731|10:36:26.817182|S|5|47.73|0|5
C|BHF|20250731|10:49:56.149969|S|5|47.86|0|5
C|BHF|20250731|11:44:29.090380|S|100|48.21|0|100
C|BHF|20250731|12:00:25.370654|S|50|48.18|0|50
C|BHF|20250731|12:43:23.061855|S|100|48.41|0|100
C|BHF|20250731|12:43:23.061855|S|92|48.42|0|92
C|BHF|20250731|12:43:23.061855|S|50|48.42|0|50
C|BHF|20250731|12:47:25.888706|S|6|48.4|0|6
C|BHF|20250731|15:20:08.161844|S|1|47.9|0|1
C|BHF|20250731|15:20:13.991365|S|1|47.9|0|1
C|BHF|20250731|15:20:21.105594|S|1|47.9|0|1
C|BHF|20250731|15:36:05.639358|S|100|47.81|0|100
C|BHF|20250731|15:54:49.091844|S|2|47.77|0|2
C|BHF|20250731|15:54:50.058741|S|100|47.77|0|100
C|BHFAL|20250731|15:50:45.538313|S|100|18.57|0|100
C|BHFAM|20250731|11:00:32.462804|S|100|11.53|0|100
C|BHFAM|20250731|11:00:32.462891|S|100|11.53|0|100
C|BHFAM|20250731|11:00:32.462965|S|100|11.53|0|100
C|BHFAM|20250731|11:00:35.845149|S|100|11.53|0|100
C|BHFAM|20250731|11:00:35.845231|S|100|11.53|0|100
C|BHFAM|20250731|11:00:53.039425|S|2|11.53|0|2
C|BHFAM|20250731|11:00:53.039447|S|8|11.53|0|8
C|BHFAM|20250731|11:01:03.383403|S|8|11.53|0|8
C|BHFAM|20250731|11:01:03.385458|S|11|11.53|0|11
C|BHFAM|20250731|11:01:13.730184|S|19|11.53|0|19
C|BHFAM|20250731|11:01:34.418258|S|8|11.53|0|8
C|BHFAM|20250731|11:01:34.418328|S|11|11.53|0|11
C|BHFAM|20250731|11:01:44.764268|S|19|11.53|0|19
C|BHFAM|20250731|11:02:05.452661|S|14|11.53|0|14
C|BHFAM|20250731|11:02:05.452661|S|16|11.53|0|16
C|BHFAM|20250731|11:02:05.453517|S|8|11.53|0|8
C|BHFAM|20250731|11:02:15.798059|S|11|11.53|0|11
C|BHFAM|20250731|11:02:15.798554|S|8|11.53|0|8
C|BHFAM|20250731|12:00:56.709903|S|77|11.53|0|77
C|BHFAM|20250731|12:15:26.903414|S|32|11.53|0|32
C|BHFAM|20250731|12:15:26.903441|S|44|11.53|0|44
C|BHFAM|20250731|12:19:01.836793|S|8|11.53|0|8
C|BHFAM|20250731|12:19:15.472290|S|11|11.53|0|11
C|BHFAM|20250731|12:19:29.108939|S|8|11.53|0|8
C|BHFAM|20250731|12:19:42.745001|S|8|11.53|0|8
C|BHFAM|20250731|12:48:53.747733|S|40|11.53|0|40
C|BHFAM|20250731|12:50:08.742765|S|32|11.53|0|32
C|BHFAM|20250731|12:50:08.743092|S|28|11.53|0|28
C|BHFAM|20250731|12:50:08.743092|S|16|11.53|0|16
C|BHFAM|20250731|12:50:46.242153|S|76|11.53|0|76
C|BHFAM|20250731|12:56:01.574496|S|8|11.53|0|8
C|BHFAM|20250731|12:56:01.575064|S|30|11.53|0|30
C|BHFAM|20250731|12:56:15.211249|S|16|11.53|0|16
C|BHFAM|20250731|12:56:15.211309|S|3|11.53|0|3
C|BHFAM|20250731|13:00:38.987116|S|16|11.53|0|16
C|BHFAM|20250731|13:00:53.272027|S|16|11.53|0|16
C|BHFAM|20250731|13:00:53.272125|S|19|11.53|0|19
C|BHFAM|20250731|13:00:53.272125|S|3|11.53|0|3
C|BHFAM|20250731|13:53:40.350496|S|100|11.68|0|100
C|BHFAM|20250731|13:53:40.350497|S|100|11.68|0|100
C|BHFAM|20250731|13:53:40.350497|S|100|11.68|0|100
C|BHFAM|20250731|13:53:40.350497|S|100|11.68|0|100
C|BHFAM|20250731|13:53:40.350497|S|100|11.68|0|100
C|BHFAM|20250731|13:53:40.350498|S|100|11.68|0|100
C|BHFAM|20250731|13:53:40.350499|S|100|11.68|0|100
C|BHFAM|20250731|15:40:25.839052|S|100|11.66|0|100
C|BHFAN|20250731|11:10:48.683820|S|100|13.24|0|100
C|BHFAN|20250731|11:10:48.683820|S|100|13.24|0|100
C|BHFAN|20250731|11:24:03.712054|S|100|13.25|0|100
C|BHFAN|20250731|11:27:58.552471|S|52|13.21|0|52
C|BHFAN|20250731|11:31:57.089272|S|8|13.21|0|8
C|BHFAN|20250731|12:21:54.680647|S|71|13.28|0|71
C|BHFAN|20250731|12:21:54.680647|S|100|13.27|0|100
C|BHFAN|20250731|12:21:54.683689|S|100|13.26|0|100
C|BHFAN|20250731|12:21:54.690672|S|100|13.25|0|100
C|BHFAN|20250731|12:21:54.690673|S|100|13.25|0|100
C|BHFAO|20250731|10:47:41.732890|S|33|16.46|0|33
C|BHFAO|20250731|10:47:52.446422|S|8|16.46|0|8
C|BHFAO|20250731|10:47:52.446443|S|49|16.46|0|49
C|BHFAO|20250731|10:48:03.161598|S|11|16.53|0|11
C|BHFAO|20250731|10:48:03.161605|S|8|16.53|0|8
C|BHFAO|20250731|10:48:13.874629|S|19|16.53|0|19
C|BHFAO|20250731|10:55:52.604836|S|10|16.53|0|10
C|BHFAO|20250731|10:56:03.319868|S|10|16.53|0|10
C|BHFAO|20250731|10:56:24.746717|S|11|16.53|0|11
C|BHFAO|20250731|10:56:24.747739|S|8|16.53|0|8
C|BHFAO|20250731|10:56:35.462152|S|8|16.53|0|8
C|BHFAO|20250731|10:56:35.462615|S|11|16.53|0|11
C|BHFAO|20250731|10:56:46.175170|S|4|16.53|0|4
C|BHFAO|20250731|11:11:11.098919|S|52|16.55|0|52
C|BHFAO|20250731|11:14:05.862488|S|16|16.5|0|16
C|BHFAO|20250731|11:14:43.363959|S|32|16.5|0|32
C|BHFAO|20250731|11:14:43.364002|S|18|16.5|0|18
C|BHFAO|20250731|12:02:17.155524|S|11|16.6|0|11
C|BHFAO|20250731|12:02:42.155644|S|11|16.6|0|11
C|BHFAO|20250731|12:02:42.155658|S|8|16.6|0|8
C|BHFAO|20250731|12:02:54.654761|S|11|16.6|0|11
C|BHFAO|20250731|12:02:54.654806|S|8|16.6|0|8
C|BHFAO|20250731|12:03:07.155631|S|6|16.6|0|6
C|BHFAO|20250731|12:03:19.656390|S|19|16.6|0|19
C|BHFAO|20250731|12:05:28.652937|S|26|16.6|0|26
C|BHFAO|20250731|12:05:28.652947|S|10|16.58|0|10
C|BHFAO|20250731|12:05:28.653625|S|9|16.58|0|9
C|BHFAO|20250731|14:03:59.544576|S|70|16.62|0|70
C|BHFAO|20250731|14:05:50.043878|S|100|16.62|0|100
C|BHFAO|20250731|14:05:50.043878|S|11|16.62|0|11
C|BHFAO|20250731|14:05:50.043879|S|17|16.62|0|17
C|BHFAO|20250731|14:49:55.656299|S|8|16.51|0|8
C|BHFAO|20250731|15:10:30.247823|S|14|16.59|0|14
C|BHFAO|20250731|15:10:30.248461|S|24|16.59|0|24
C|BHFAO|20250731|15:10:41.359926|S|16|16.59|0|16
C|BHFAO|20250731|15:12:44.023755|S|33|16.59|0|33
C|BHFAO|20250731|15:12:44.024846|S|13|16.59|0|13
C|BHFAO|20250731|15:12:44.024846|S|19|16.59|0|19
C|BHFAO|20250731|15:22:15.410182|S|40|16.62|0|40
C|BHFAO|20250731|15:22:15.410707|S|100|16.62|0|100
C|BHFAO|20250731|15:22:15.410707|S|100|16.62|0|100
C|BHFAO|20250731|15:22:15.410707|S|60|16.62|0|60
C|BHFAO|20250731|15:22:15.410708|S|100|16.62|0|100
C|BHFAO|20250731|15:22:15.410708|S|10|16.62|0|10
C|BHFAO|20250731|15:28:00.981861|S|61|16.62|0|61
C|BHFAO|20250731|15:28:00.981861|S|39|16.61|0|39
C|BHFAO|20250731|15:28:00.982707|S|52|16.61|0|52
C|BHFAO|20250731|15:28:55.525087|S|2|16.61|0|2
C|BHFAO|20250731|15:33:59.121770|S|100|16.62|0|100
C|BHFAO|20250731|15:33:59.121771|S|100|16.62|0|100
C|BHFAO|20250731|15:33:59.121771|S|100|16.62|0|100
C|BHFAO|20250731|15:50:00.119032|S|56|16.6|0|56
C|BHFAO|20250731|15:50:00.119048|S|56|16.6|0|56
C|BHFAO|20250731|15:50:00.119048|S|44|16.6|0|44
C|BHFAO|20250731|15:50:00.119049|S|44|16.6|0|44
C|BHFAP|20250731|12:12:49.282926|S|37|16.37|0|37
C|BHFAP|20250731|12:13:22.616191|S|16|16.37|0|16
C|BHFAP|20250731|12:13:55.949477|S|32|16.37|0|32
C|BHFAP|20250731|12:13:55.950219|S|8|16.37|0|8
C|BHFAP|20250731|12:19:10.622546|S|7|16.37|0|7
C|BHFAP|20250731|12:19:10.622547|S|87|16.37|0|87
C|BHFAP|20250731|12:19:10.622639|S|13|16.37|0|13
C|BHFAP|20250731|12:19:10.622639|S|19|16.37|0|19
C|BHFAP|20250731|12:19:43.954302|S|44|16.37|0|44
C|BHFAP|20250731|12:19:43.955011|S|32|16.37|0|32
C|BHFAP|20250731|12:21:43.206713|S|5|16.37|0|5
C|BHFAP|20250731|12:21:43.206713|S|6|16.37|0|6
C|BHFAP|20250731|12:22:41.795948|S|36|16.37|0|36
C|BHFAP|20250731|12:23:48.461449|S|32|16.37|0|32
C|BHFAP|20250731|12:23:48.462380|S|19|16.37|0|19
C|BHFAP|20250731|12:24:21.796170|S|7|16.37|0|7
C|BHFAP|20250731|12:35:25.940133|S|6|16.36|0|6
C|BHFAP|20250731|12:35:38.440091|S|16|16.36|0|16
C|BHFAP|20250731|12:35:38.440091|S|14|16.36|0|14
C|BHFAP|20250731|12:35:50.940400|S|10|16.36|0|10
C|BHFAP|20250731|12:35:50.940542|S|20|16.36|0|20
C|BHFAP|20250731|12:36:03.439239|S|20|16.36|0|20
C|BHFAP|20250731|12:36:28.440533|S|10|16.36|0|10
C|BHFAP|20250731|12:37:05.940888|S|10|16.36|0|10
C|BHFAP|20250731|12:37:18.439166|S|10|16.36|0|10
C|BHFAP|20250731|12:37:30.938956|S|2|16.36|0|2
C|BHFAP|20250731|12:37:30.940358|S|2|16.36|0|2
C|BHFAP|20250731|12:37:30.940358|S|6|16.36|0|6
C|BHFAP|20250731|12:37:43.440047|S|8|16.36|0|8
C|BHFAP|20250731|12:37:43.440063|S|11|16.36|0|11
C|BHFAP|20250731|12:37:55.938874|S|8|16.36|0|8
C|BHFAP|20250731|12:37:55.939061|S|11|16.36|0|11
C|BHFAP|20250731|12:38:08.440024|S|3|16.36|0|3
C|BHFAP|20250731|12:38:33.440710|S|19|16.36|0|19
C|BHFAP|20250731|12:38:58.440830|S|19|16.36|0|19
C|BHFAP|20250731|12:41:48.542711|S|2|16.36|0|2
C|BHFAP|20250731|12:42:01.042517|S|10|16.36|0|10
C|BHFAP|20250731|12:42:26.043458|S|3|16.36|0|3
C|BHFAP|20250731|14:12:19.127702|S|14|16.45|0|14
C|BHFAP|20250731|14:12:19.127710|S|32|16.45|0|32
C|BHFAP|20250731|14:12:56.628818|S|13|16.45|0|13
C|BHFAP|20250731|14:14:43.713410|S|1|16.45|0|1
C|BHFAP|20250731|14:14:54.058767|S|10|16.45|0|10
C|BHFAP|20250731|14:14:54.058909|S|10|16.45|0|10
C|BHFAP|20250731|14:15:04.403597|S|10|16.45|0|10
C|BHFAP|20250731|14:15:14.748536|S|10|16.45|0|10
C|BHFAP|20250731|14:16:06.473002|S|10|16.45|0|10
C|BHFAP|20250731|14:16:16.816655|S|10|16.45|0|10
C|BHFAP|20250731|14:16:37.506282|S|11|16.45|0|11
C|BHFAP|20250731|14:16:37.506299|S|8|16.45|0|8
C|BHFAP|20250731|14:16:47.850815|S|8|16.45|0|8
C|BHFAP|20250731|14:16:47.850881|S|11|16.45|0|11
C|BHFAP|20250731|14:16:58.194890|S|8|16.45|0|8
C|BHFAP|20250731|14:16:58.195689|S|11|16.45|0|11
C|BHFAP|20250731|14:17:08.539900|S|8|16.45|0|8
C|BHFAP|20250731|14:17:08.540534|S|11|16.45|0|11
C|BHFAP|20250731|14:17:18.884670|S|4|16.45|0|4
C|BHFAP|20250731|14:17:18.884670|S|4|16.45|0|4
C|BHFAP|20250731|14:17:18.885776|S|11|16.45|0|11
C|BHFAP|20250731|14:17:29.229196|S|8|16.45|0|8
C|BHFAP|20250731|14:17:29.229986|S|11|16.45|0|11
C|BHFAP|20250731|14:17:39.575540|S|8|16.45|0|8
C|BHFAP|20250731|14:17:39.575564|S|11|16.45|0|11
C|BHFAP|20250731|14:17:49.919138|S|11|16.45|0|11
C|BHFAP|20250731|14:17:49.919168|S|8|16.45|0|8
C|BHFAP|20250731|14:30:43.883507|S|26|16.45|0|26
C|BHFAP|20250731|14:31:26.739972|S|32|16.45|0|32
C|BHFAP|20250731|14:31:26.740069|S|2|16.45|0|2
C|BHFAP|20250731|14:31:26.740069|S|42|16.45|0|42
C|BHFAP|20250731|14:32:20.430180|S|98|16.45|0|98
C|BHFAP|20250731|14:32:20.430180|S|2|16.45|0|2
C|BHFAP|20250731|14:32:20.430180|S|100|16.45|0|100
C|BHFAP|20250731|14:33:04.739799|S|50|16.45|0|50
C|BHFAP|20250731|14:35:37.485933|S|8|16.45|0|8
C|BHFAP|20250731|14:35:49.484097|S|16|16.45|0|16
C|BHFAP|20250731|14:35:49.484748|S|4|16.45|0|4
C|BHFAP|20250731|14:50:37.995015|S|24|16.43|0|24
C|BHFAP|20250731|14:50:52.280683|S|8|16.43|0|8
C|BHFAP|20250731|14:50:52.281684|S|49|16.43|0|49
C|BHFAP|20250731|14:51:20.853720|S|19|16.43|0|19
C|BHFAP|20250731|14:54:41.318637|S|8|16.43|0|8
C|BHFAP|20250731|14:54:41.318645|S|9|16.43|0|9
C|BHFAP|20250731|14:54:55.604945|S|11|16.43|0|11
C|BHFAP|20250731|14:54:55.604953|S|8|16.43|0|8
C|BHFAP|20250731|14:55:24.176928|S|11|16.44|0|11
C|BHFAP|20250731|14:56:07.033176|S|8|16.44|0|8
C|BHFAP|20250731|15:00:06.526956|S|11|16.45|0|11
C|BHFAP|20250731|15:00:06.526979|S|8|16.45|0|8
C|BHFAP|20250731|15:02:49.206756|S|10|16.45|0|10
C|BHFAP|20250731|15:03:39.208225|S|12|16.45|0|12
C|BHFAP|20250731|15:03:51.707023|S|8|16.45|0|8
C|BHFAP|20250731|15:03:51.707030|S|30|16.45|0|30
C|BHFAP|20250731|15:04:04.208230|S|19|16.45|0|19
C|BHFAP|20250731|15:04:29.206781|S|2|16.45|0|2
C|BHFAP|20250731|15:04:29.206781|S|17|16.45|0|17
C|BHFAP|20250731|15:04:54.206386|S|8|16.45|0|8
C|BHFAP|20250731|15:04:54.206428|S|11|16.45|0|11
C|BHK|20250731|14:39:05.859712|S|120|9.585|0|120
C|BHLB|20250731|13:13:56.137134|S|3|24.6|0|3
C|BHLB|20250731|13:14:15.447235|S|2|24.6|0|2
C|BHLB|20250731|13:19:01.537858|S|1|24.56|0|1
C|BHLB|20250731|15:59:46.184353|S|100|24.61|0|100
C|BHLB|20250731|15:59:55.539330|S|75|24.63|0|75
C|BHP|20250731|09:30:00.656163|S|18|49.86|0|18
C|BHP|20250731|09:30:41.411727|S|100|49.84|0|100
C|BHP|20250731|09:30:41.411727|S|100|49.84|0|100
C|BHP|20250731|09:30:46.066072|S|17|49.815|0|17
C|BHP|20250731|09:30:46.066136|S|83|49.81|0|83
C|BHP|20250731|09:31:52.520734|S|9|49.92|0|9
C|BHP|20250731|09:38:17.905410|S|13|50.16|0|13
C|BHP|20250731|09:44:50.088939|S|14|50.14|0|14
C|BHP|20250731|09:44:50.088947|S|14|50.14|0|14
C|BHP|20250731|09:44:50.089041|S|72|50.14|0|72
C|BHP|20250731|09:44:50.089115|S|2|50.14|0|2
C|BHP|20250731|09:44:50.092863|S|9|50.13|0|9
C|BHP|20250731|09:44:50.102416|S|22|50.13|0|22
C|BHP|20250731|09:59:48.667848|S|1|50.36|0|1
C|BHP|20250731|10:01:17.095718|S|150|50.35|0|150
C|BHP|20250731|10:21:17.062723|S|4|50.46|0|4
C|BHP|20250731|10:56:36.060115|S|100|50.18|0|100
C|BHP|20250731|10:57:30.516246|S|114|50.16|0|114
C|BHP|20250731|10:57:30.516262|S|36|50.16|0|36
C|BHP|20250731|10:59:44.045664|S|91|50.16|0|91
C|BHP|20250731|11:10:06.209441|S|100|50.33|0|100
C|BHP|20250731|11:15:08.856881|S|100|50.355|0|100
C|BHP|20250731|11:16:04.117145|S|100|50.39|0|100
C|BHP|20250731|11:17:44.995544|S|100|50.33|0|100
C|BHP|20250731|11:30:31.479490|S|100|50.4|0|100
C|BHP|20250731|11:42:53.995138|S|100|50.51|0|100
C|BHP|20250731|12:02:45.468785|S|100|50.53|0|100
C|BHP|20250731|12:04:01.038084|S|97|50.55|0|97
C|BHP|20250731|12:10:49.337010|S|30|50.54|0|30
C|BHP|20250731|13:05:05.624425|S|93|50.72|0|93
C|BHP|20250731|13:07:01.853046|S|12|50.705|0|12
C|BHP|20250731|13:14:53.123920|S|1|50.7|0|1
C|BHP|20250731|13:21:52.961245|S|100|50.64|0|100
C|BHP|20250731|13:32:50.210499|S|100|50.465|0|100
C|BHP|20250731|13:33:07.024032|S|100|50.445|0|100
C|BHP|20250731|13:36:11.425653|S|100|50.475|0|100
C|BHP|20250731|13:48:34.866036|S|100|50.505|0|100
C|BHP|20250731|14:06:01.882739|S|4|50.47|0|4
C|BHP|20250731|14:06:01.882739|S|7|50.47|0|7
C|BHP|20250731|14:20:45.930461|S|5|50.43|0|5
C|BHP|20250731|14:21:14.788240|S|5|50.45|0|5
C|BHP|20250731|14:47:27.884631|S|1|50.55|0|1
C|BHP|20250731|14:50:05.388413|S|100|50.56|0|100
C|BHP|20250731|14:51:22.328247|S|33|50.57|0|33
C|BHP|20250731|15:17:14.481764|S|9|50.49|0|9
C|BHP|20250731|15:32:18.019362|S|100|50.62|0|100
C|BHP|20250731|15:34:14.238352|S|100|50.68|0|100
C|BHP|20250731|15:34:44.574533|S|100|50.67|0|100
C|BHP|20250731|15:35:06.540243|S|1|50.675|0|1
C|BHP|20250731|15:41:05.304167|S|100|50.65|0|100
C|BHP|20250731|15:41:33.296823|S|11|50.645|0|11
C|BHP|20250731|15:41:34.274310|S|100|50.65|0|100
C|BHP|20250731|15:42:27.227377|S|100|50.645|0|100
C|BHP|20250731|15:42:27.227449|S|100|50.645|0|100
C|BHP|20250731|15:42:33.220224|S|100|50.66|0|100
C|BHP|20250731|15:50:03.448310|S|100|50.6|0|100
C|BHP|20250731|15:50:05.078551|S|100|50.61|0|100
C|BHP|20250731|15:51:32.413465|S|100|50.595|0|100
C|BHP|20250731|15:51:32.413465|S|80|50.6|0|80
C|BHP|20250731|15:56:40.443049|S|100|50.59|0|100
C|BHP|20250731|15:59:00.668970|S|100|50.645|0|100
C|BHP|20250731|15:59:14.020595|S|2|50.65|0|2
C|BHP|20250731|15:59:31.183445|S|100|50.65|0|100
C|BHP|20250731|15:59:50.113913|S|100|50.665|0|100
C|BHP|20250731|15:59:50.845434|S|4|50.665|0|4
C|BHP|20250731|15:59:51.809851|S|100|50.665|0|100
C|BHP|20250731|15:59:52.462100|S|21|50.665|0|21
C|BHP|20250731|15:59:53.114161|S|79|50.665|0|79
C|BHP|20250731|15:59:53.114161|S|21|50.66|0|21
C|BHP|20250731|15:59:54.244538|S|79|50.665|0|79
C|BHP|20250731|15:59:54.543237|S|2|50.665|0|2
C|BHP|20250731|15:59:54.979772|S|100|50.68|0|100
C|BHR|20250731|10:33:21.748377|S|100|2.2|0|100
C|BHR|20250731|10:39:47.623439|S|100|2.2|0|100
C|BHR|20250731|13:21:03.218371|S|100|2.17|0|100
C|BHR|20250731|13:47:41.751704|S|22|2.18|0|22
C|BHR|20250731|13:49:43.620927|S|22|2.18|0|22
C|BHR|20250731|13:49:53.418744|S|7|2.18|0|7
C|BHR|20250731|15:47:52.701017|S|5|2.19|0|5
C|BHR|20250731|15:47:52.701018|S|100|2.19|0|100
C|BHR|20250731|15:57:26.355059|S|118|2.195|0|118
C|BHR|20250731|15:59:51.328574|S|100|2.195|0|100
C|BHR|20250731|15:59:51.577203|S|51|2.195|0|51
C|BHR|20250731|15:59:51.628125|S|49|2.195|0|49
C|BHR|20250731|15:59:51.628125|S|51|2.195|0|51
C|BHR|20250731|15:59:52.679312|S|100|2.195|0|100
C|BHR|20250731|15:59:52.691302|S|100|2.195|0|100
C|BHR|20250731|15:59:53.607293|S|100|2.195|0|100
C|BHRB|20250731|13:02:49.885668|S|6|57.79|0|6
C|BHRB|20250731|13:37:36.583883|S|1|57.64|0|1
C|BHRB|20250731|13:37:48.413924|S|44|57.64|0|44
C|BHVN|20250731|09:55:19.650786|S|3|15.71|0|3
C|BHVN|20250731|09:57:07.566137|S|9|15.705|0|9
C|BHVN|20250731|09:57:11.988845|S|100|15.7|0|100
C|BHVN|20250731|09:57:34.003604|S|100|15.71|0|100
C|BHVN|20250731|10:02:36.761910|S|27|15.62|0|27
C|BHVN|20250731|10:02:36.761917|S|27|15.62|0|27
C|BHVN|20250731|10:02:36.761951|S|27|15.62|0|27
C|BHVN|20250731|10:02:36.762031|S|9|15.62|0|9
C|BHVN|20250731|10:05:37.479420|S|3|15.68|0|3
C|BHVN|20250731|10:05:37.479420|S|15|15.68|0|15
C|BHVN|20250731|10:20:34.616217|S|100|15.6|0|100
C|BHVN|20250731|10:20:34.696659|S|20|15.6|0|20
C|BHVN|20250731|10:20:34.696659|S|80|15.59|0|80
C|BHVN|20250731|10:21:16.965054|S|100|15.53|0|100
C|BHVN|20250731|10:23:55.341911|S|36|15.54|0|36
C|BHVN|20250731|10:23:55.341918|S|12|15.54|0|12
C|BHVN|20250731|10:24:00.524407|S|100|15.54|0|100
C|BHVN|20250731|10:24:47.235686|S|76|15.54|0|76
C|BHVN|20250731|10:25:41.570687|S|11|15.54|0|11
C|BHVN|20250731|10:25:41.570726|S|13|15.54|0|13
C|BHVN|20250731|10:28:20.425500|S|100|15.6|0|100
C|BHVN|20250731|11:43:28.279967|S|23|15.17|0|23
C|BHVN|20250731|13:52:30.852539|S|38|15|0|38
C|BHVN|20250731|13:56:54.393474|S|3|15.08|0|3
C|BHVN|20250731|15:27:12.605864|S|100|14.78|0|100
C|BHVN|20250731|15:31:16.812210|S|15|14.82|0|15
C|BHVN|20250731|15:33:27.779014|S|120|14.84|0|120
C|BHVN|20250731|15:33:27.824646|S|4|14.9|0|4
C|BHVN|20250731|15:36:18.260033|S|3|14.8|0|3
C|BHVN|20250731|15:50:44.814771|S|38|14.895|0|38
C|BHVN|20250731|15:50:44.814926|S|38|14.895|0|38
C|BHVN|20250731|15:54:26.392686|S|7|14.93|0|7
C|BHVN|20250731|15:54:26.392758|S|7|14.93|0|7
C|BHVN|20250731|15:54:37.258380|S|7|14.93|0|7
C|BHVN|20250731|15:55:19.622458|S|100|14.91|0|100
C|BHVN|20250731|15:55:23.850424|S|100|14.92|0|100
C|BHVN|20250731|15:55:32.013444|S|53|14.92|0|53
C|BHVN|20250731|15:57:41.528636|S|200|15|0|200
C|BHVN|20250731|15:57:41.528652|S|48|15|0|48
C|BHVN|20250731|15:57:41.528929|S|19|15|0|19
C|BHVN|20250731|15:57:41.562811|S|89|15|0|89
C|BHVN|20250731|15:57:41.563126|S|100|15|0|100
C|BHVN|20250731|15:57:41.795291|S|5|15|0|5
C|BHVN|20250731|15:57:42.320177|S|28|15|0|28
C|BHVN|20250731|15:57:42.529493|S|311|15|0|311
C|BHVN|20250731|15:57:42.529540|S|7|15|0|7
C|BHVN|20250731|15:57:42.529563|S|83|15|0|83
C|BHVN|20250731|15:58:30.199325|S|200|15.03|0|200
C|BHVN|20250731|15:58:52.114208|S|3|15.05|0|3
C|BHVN|20250731|15:59:18.479265|S|30|15.05|0|30
C|BHVN|20250731|15:59:18.479295|S|70|15.05|0|70
C|BHVN|20250731|15:59:25.581428|S|100|15.05|0|100
C|BHVN|20250731|15:59:32.836966|S|3|15.06|0|3
C|BHVN|20250731|15:59:32.842618|S|26|15.06|0|26
C|BHVN|20250731|15:59:32.842626|S|1|15.06|0|1
C|BHVN|20250731|15:59:41.327807|S|100|15.07|0|100
C|BHVN|20250731|15:59:42.455568|S|100|15.065|0|100
C|BHVN|20250731|15:59:44.966561|S|100|15.07|0|100
C|BHVN|20250731|15:59:52.453763|S|3|15.085|0|3
C|BHVN|20250731|15:59:54.982201|S|5|15.085|0|5
C|BIDU|20250731|09:30:01.386563|S|100|86.14|0|100
C|BIDU|20250731|09:31:04.100776|S|150|85.855|0|150
C|BIDU|20250731|09:31:28.293108|S|100|86.17|0|100
C|BIDU|20250731|09:31:58.391488|S|100|86.18|0|100
C|BIDU|20250731|09:32:07.113427|S|100|86.18|0|100
C|BIDU|20250731|09:32:43.480069|S|143|86.01|0|143
C|BIDU|20250731|09:32:43.480069|S|150|86.02|0|150
C|BIDU|20250731|09:35:29.191360|S|100|85.995|0|100
C|BIDU|20250731|09:35:52.801815|S|38|85.99|0|38
C|BIDU|20250731|09:35:52.801881|S|38|85.99|0|38
C|BIDU|20250731|09:38:15.335102|S|7|86.39|0|7
C|BIDU|20250731|09:39:13.869830|S|47|86.39|0|47
C|BIDU|20250731|09:39:13.869848|S|47|86.39|0|47
C|BIDU|20250731|09:39:13.869849|S|39|86.39|0|39
C|BIDU|20250731|09:42:09.691582|S|100|86.43|0|100
C|BIDU|20250731|09:47:30.770884|S|100|86.5|0|100
C|BIDU|20250731|09:53:51.617095|S|3|86.345|0|3
C|BIDU|20250731|09:54:37.389793|S|38|86.42|0|38
C|BIDU|20250731|09:54:46.205895|S|100|86.37|0|100
C|BIDU|20250731|09:54:46.205981|S|2|86.37|0|2
C|BIDU|20250731|09:54:46.206358|S|3|86.37|0|3
C|BIDU|20250731|09:54:46.206632|S|170|86.37|0|170
C|BIDU|20250731|09:54:49.181471|S|38|86.39|0|38
C|BIDU|20250731|09:56:42.063484|S|100|86.48|0|100
C|BIDU|20250731|09:56:44.067963|S|150|86.495|0|150
C|BIDU|20250731|09:56:59.015821|S|103|86.48|0|103
C|BIDU|20250731|10:05:09.131930|S|67|86.56|0|67
C|BIDU|20250731|10:09:37.027666|S|38|86.63|0|38
C|BIDU|20250731|10:11:56.851138|S|4|86.56|0|4
C|BIDU|20250731|10:19:47.019478|S|33|86.75|0|33
C|BIDU|20250731|10:19:47.019478|S|100|86.75|0|100
C|BIDU|20250731|10:26:52.240723|S|14|86.6|0|14
C|BIDU|20250731|10:27:29.653085|S|100|86.58|0|100
C|BIDU|20250731|10:29:14.995506|S|12|86.65|0|12
C|BIDU|20250731|10:30:56.195143|S|5|86.52|0|5
C|BIDU|20250731|10:35:58.325494|S|30|86.77|0|30
C|BIDU|20250731|10:35:58.325508|S|70|86.77|0|70
C|BIDU|20250731|10:39:34.396643|S|1|86.66|0|1
C|BIDU|20250731|10:41:18.378457|S|1|86.75|0|1
C|BIDU|20250731|10:41:19.179438|S|99|86.75|0|99
C|BIDU|20250731|10:49:42.054456|S|100|86.725|0|100
C|BIDU|20250731|10:50:46.655182|S|150|86.6|0|150
C|BIDU|20250731|10:51:26.134073|S|100|86.69|0|100
C|BIDU|20250731|10:51:35.499720|S|15|86.64|0|15
C|BIDU|20250731|10:52:49.337100|S|3|86.66|0|3
C|BIDU|20250731|10:55:57.891180|S|100|86.705|0|100
C|BIDU|20250731|10:57:24.951325|S|4|86.75|0|4
C|BIDU|20250731|10:57:24.951325|S|4|86.75|0|4
C|BIDU|20250731|10:57:24.951325|S|8|86.75|0|8
C|BIDU|20250731|10:57:37.292859|S|60|86.74|0|60
C|BIDU|20250731|10:59:17.811383|S|1|86.79|0|1
C|BIDU|20250731|11:01:37.989752|S|100|86.825|0|100
C|BIDU|20250731|11:08:01.328091|S|4|86.87|0|4
C|BIDU|20250731|11:08:01.328092|S|6|86.87|0|6
C|BIDU|20250731|11:08:01.328092|S|6|86.87|0|6
C|BIDU|20250731|11:08:31.234560|S|100|86.93|0|100
C|BIDU|20250731|11:08:40.780336|S|100|86.975|0|100
C|BIDU|20250731|11:13:27.053603|S|131|86.93|0|131
C|BIDU|20250731|11:14:29.690407|S|38|86.96|0|38
C|BIDU|20250731|11:17:35.093371|S|150|87.09|0|150
C|BIDU|20250731|11:23:17.895148|S|4|87.09|0|4
C|BIDU|20250731|11:23:17.895395|S|4|87.08|0|4
C|BIDU|20250731|11:26:29.520522|S|100|86.905|0|100
C|BIDU|20250731|11:27:16.802836|S|38|86.84|0|38
C|BIDU|20250731|11:27:16.802909|S|38|86.84|0|38
C|BIDU|20250731|11:27:16.802980|S|24|86.84|0|24
C|BIDU|20250731|11:27:20.966266|S|38|86.815|0|38
C|BIDU|20250731|11:27:47.088152|S|2|86.83|0|2
C|BIDU|20250731|11:27:47.088152|S|22|86.83|0|22
C|BIDU|20250731|11:27:47.088170|S|26|86.83|0|26
C|BIDU|20250731|11:28:53.510978|S|2|86.91|0|2
C|BIDU|20250731|11:28:53.510978|S|1|86.91|0|1
C|BIDU|20250731|11:34:00.021322|S|38|87.015|0|38
C|BIDU|20250731|11:34:00.021473|S|38|87.015|0|38
C|BIDU|20250731|11:34:55.100624|S|5|87|0|5
C|BIDU|20250731|11:34:55.100624|S|15|87|0|15
C|BIDU|20250731|11:48:34.297183|S|100|87.03|0|100
C|BIDU|20250731|11:50:52.674937|S|115|87.03|0|115
C|BIDU|20250731|11:53:11.139044|S|103|87.03|0|103
C|BIDU|20250731|11:53:32.387059|S|286|87|0|286
C|BIDU|20250731|12:01:04.577704|S|100|87.01|0|100
C|BIDU|20250731|12:01:19.455629|S|298|87|0|298
C|BIDU|20250731|12:03:54.043507|S|110|87.005|0|110
C|BIDU|20250731|12:09:00.215915|S|1|87.07|0|1
C|BIDU|20250731|12:16:29.778893|S|37|87.39|0|37
C|BIDU|20250731|12:19:23.812195|S|100|87.26|0|100
C|BIDU|20250731|12:20:42.751038|S|6|87.27|0|6
C|BIDU|20250731|12:24:30.400701|S|10|87.4|0|10
C|BIDU|20250731|12:28:01.143005|S|1|87.61|0|1
C|BIDU|20250731|12:30:39.280758|S|15|87.85|0|15
C|BIDU|20250731|12:30:39.280778|S|16|87.85|0|16
C|BIDU|20250731|12:30:39.284595|S|50|87.87|0|50
C|BIDU|20250731|12:30:48.280063|S|118|87.93|0|118
C|BIDU|20250731|12:35:29.886627|S|14|88.03|0|14
C|BIDU|20250731|12:35:29.886699|S|86|88.03|0|86
C|BIDU|20250731|12:38:06.992215|S|100|88.11|0|100
C|BIDU|20250731|12:40:16.278803|S|100|87.97|0|100
C|BIDU|20250731|12:40:26.272479|S|150|87.99|0|150
C|BIDU|20250731|12:40:26.272589|S|10|87.99|0|10
C|BIDU|20250731|12:40:47.699363|S|100|87.87|0|100
C|BIDU|20250731|12:51:06.506580|S|110|87.74|0|110
C|BIDU|20250731|12:52:20.020703|S|2|87.76|0|2
C|BIDU|20250731|12:52:21.932849|S|2|87.81|0|2
C|BIDU|20250731|12:54:00.419906|S|1|87.83|0|1
C|BIDU|20250731|12:54:11.542392|S|1|87.85|0|1
C|BIDU|20250731|12:54:11.549338|S|6|87.86|0|6
C|BIDU|20250731|12:54:40.002677|S|10|87.89|0|10
C|BIDU|20250731|12:54:40.002723|S|76|87.89|0|76
C|BIDU|20250731|12:55:10.564706|S|110|87.875|0|110
C|BIDU|20250731|12:56:38.471979|S|10|87.92|0|10
C|BIDU|20250731|12:56:38.471979|S|1|87.92|0|1
C|BIDU|20250731|12:58:55.723280|S|1|88.01|0|1
C|BIDU|20250731|13:14:30.232014|S|110|88.045|0|110
C|BIDU|20250731|13:14:51.101372|S|7|88.025|0|7
C|BIDU|20250731|13:14:51.101400|S|3|88.025|0|3
C|BIDU|20250731|13:14:51.101400|S|100|88.025|0|100
C|BIDU|20250731|13:14:51.101402|S|5|88.04|0|5
C|BIDU|20250731|13:17:02.704049|S|1|88.08|0|1
C|BIDU|20250731|13:23:18.829330|S|1|88.04|0|1
C|BIDU|20250731|13:24:23.293136|S|1|88.12|0|1
C|BIDU|20250731|13:30:12.777268|S|100|88.03|0|100
C|BIDU|20250731|13:35:50.461138|S|150|88.1|0|150
C|BIDU|20250731|13:36:40.075487|S|38|87.995|0|38
C|BIDU|20250731|13:36:40.075562|S|38|87.995|0|38
C|BIDU|20250731|13:36:40.075703|S|38|87.995|0|38
C|BIDU|20250731|13:36:51.238235|S|100|87.93|0|100
C|BIDU|20250731|13:37:51.851546|S|110|87.955|0|110
C|BIDU|20250731|13:39:51.557228|S|38|87.725|0|38
C|BIDU|20250731|13:43:36.172256|S|1|87.91|0|1
C|BIDU|20250731|14:00:10.060785|S|24|87.68|0|24
C|BIDU|20250731|14:00:59.885152|S|10|87.71|0|10
C|BIDU|20250731|14:06:38.468453|S|101|87.75|0|101
C|BIDU|20250731|14:07:29.752049|S|1|87.72|0|1
C|BIDU|20250731|14:07:29.870970|S|120|87.76|0|120
C|BIDU|20250731|14:13:12.501862|S|100|87.83|0|100
C|BIDU|20250731|14:13:17.458341|S|100|87.82|0|100
C|BIDU|20250731|14:16:12.596300|S|100|87.825|0|100
C|BIDU|20250731|14:36:41.302744|S|100|88.145|0|100
C|BIDU|20250731|14:36:41.334723|S|118|88.145|0|118
C|BIDU|20250731|14:38:42.828459|S|100|88.13|0|100
C|BIDU|20250731|14:40:22.488270|S|11|88.05|0|11
C|BIDU|20250731|14:49:14.857419|S|26|88.15|0|26
C|BIDU|20250731|14:56:31.431105|S|2|87.88|0|2
C|BIDU|20250731|14:58:17.721011|S|89|87.79|0|89
C|BIDU|20250731|14:59:03.487382|S|8|87.78|0|8
C|BIDU|20250731|15:09:06.706814|S|11|87.88|0|11
C|BIDU|20250731|15:18:37.037194|S|11|87.86|0|11
C|BIDU|20250731|15:38:35.674198|S|100|87.945|0|100
C|BIDU|20250731|15:42:46.080500|S|50|87.98|0|50
C|BIDU|20250731|15:42:46.080500|S|150|87.98|0|150
C|BIDU|20250731|15:42:46.080501|S|13|87.98|0|13
C|BIDU|20250731|15:48:59.243393|S|61|87.91|0|61
C|BIDU|20250731|15:48:59.243417|S|39|87.91|0|39
C|BIDU|20250731|15:48:59.243417|S|10|87.91|0|10
C|BIDU|20250731|15:49:22.424356|S|100|87.91|0|100
C|BIDU|20250731|15:49:22.424357|S|90|87.91|0|90
C|BIDU|20250731|15:58:57.070322|S|100|87.785|0|100
C|BIDU|20250731|15:59:42.396268|S|3|87.87|0|3
C|BIGC|20250731|09:34:14.895916|S|100|5.13|0|100
C|BIGC|20250731|09:35:11.837367|S|100|5.09|0|100
C|BIGC|20250731|09:37:34.322791|S|100|5.05|0|100
C|BIGC|20250731|10:02:01.600717|S|39|5|0|39
C|BIGC|20250731|10:02:01.600762|S|100|5|0|100
C|BIGC|20250731|10:23:56.792647|S|100|5|0|100
C|BIGC|20250731|10:23:56.792804|S|100|5|0|100
C|BIGC|20250731|10:26:16.206715|S|1|4.97|0|1
C|BIGC|20250731|10:36:35.110309|S|11|4.97|0|11
C|BIGC|20250731|10:55:06.492241|S|100|5.03|0|100
C|BIGC|20250731|10:55:54.341568|S|1|5.04|0|1
C|BIGC|20250731|10:55:54.344135|S|100|5.05|0|100
C|BIGC|20250731|10:55:54.347122|S|100|5.03|0|100
C|BIGC|20250731|10:55:54.348116|S|1|5.01|0|1
C|BIGC|20250731|10:55:55.530906|S|100|5.01|0|100
C|BIGC|20250731|10:56:57.529736|S|100|5.06|0|100
C|BIGC|20250731|10:56:58.730411|S|100|5.06|0|100
C|BIGC|20250731|10:58:34.461218|S|100|5.06|0|100
C|BIGC|20250731|11:18:42.893851|S|100|5.035|0|100
C|BIGC|20250731|11:18:45.913914|S|100|5.035|0|100
C|BIGC|20250731|11:26:01.683622|S|100|5.02|0|100
C|BIGC|20250731|11:26:25.112332|S|100|4.985|0|100
C|BIGC|20250731|11:48:43.098253|S|100|5.02|0|100
C|BIGC|20250731|11:51:35.251429|S|5|5.01|0|5
C|BIGC|20250731|12:04:44.347387|S|100|5.01|0|100
C|BIGC|20250731|12:09:28.888621|S|1|5|0|1
C|BIGC|20250731|12:38:54.741847|S|31|5|0|31
C|BIGC|20250731|12:44:58.021451|S|68|4.97|0|68
C|BIGC|20250731|12:44:58.022088|S|100|4.97|0|100
C|BIGC|20250731|12:50:29.929921|S|100|4.925|0|100
C|BIGC|20250731|13:28:18.921861|S|1|4.88|0|1
C|BIGC|20250731|13:33:58.394824|S|30|4.89|0|30
C|BIGC|20250731|13:37:16.845747|S|100|4.89|0|100
C|BIGC|20250731|13:43:28.734779|S|100|4.865|0|100
C|BIGC|20250731|13:50:12.662648|S|4|4.83|0|4
C|BIGC|20250731|13:50:12.662648|S|73|4.83|0|73
C|BIGC|20250731|13:51:47.129543|S|27|4.83|0|27
C|BIGC|20250731|14:01:19.372688|S|77|4.845|0|77
C|BIGC|20250731|14:01:34.056174|S|100|4.84|0|100
C|BIGC|20250731|14:04:23.547072|S|77|4.84|0|77
C|BIGC|20250731|14:06:02.098084|S|100|4.86|0|100
C|BIGC|20250731|14:06:02.098084|S|87|4.86|0|87
C|BIGC|20250731|14:14:06.987423|S|200|4.86|0|200
C|BIGC|20250731|14:27:06.257200|S|100|4.895|0|100
C|BIGC|20250731|14:33:04.375329|S|100|4.9|0|100
C|BIGC|20250731|14:35:15.534650|S|77|4.885|0|77
C|BIGC|20250731|14:41:13.257169|S|100|4.89|0|100
C|BIGC|20250731|14:41:52.391046|S|10|4.88|0|10
C|BIGC|20250731|14:46:46.987869|S|77|4.885|0|77
C|BIGC|20250731|14:50:56.306944|S|6|4.87|0|6
C|BIGC|20250731|14:55:06.100868|S|10|4.86|0|10
C|BIGC|20250731|15:09:50.805909|S|37|4.86|0|37
C|BIGC|20250731|15:10:32.088527|S|6|4.85|0|6
C|BIGC|20250731|15:11:17.582341|S|5|4.83|0|5
C|BIGC|20250731|15:11:20.938350|S|100|4.825|0|100
C|BIGC|20250731|15:14:18.909560|S|18|4.82|0|18
C|BIGC|20250731|15:14:34.950192|S|20|4.83|0|20
C|BIGC|20250731|15:14:50.065137|S|31|4.815|0|31
C|BIGC|20250731|15:21:44.542313|S|100|4.81|0|100
C|BIGC|20250731|15:25:23.451474|S|100|4.81|0|100
C|BIGC|20250731|15:25:47.139860|S|100|4.82|0|100
C|BIGC|20250731|15:25:56.013328|S|100|4.81|0|100
C|BIGC|20250731|15:30:32.881996|S|100|4.77|0|100
C|BIGC|20250731|15:30:33.776023|S|100|4.77|0|100
C|BIGC|20250731|15:30:33.829454|S|100|4.77|0|100
C|BIGC|20250731|15:31:32.522835|S|100|4.78|0|100
C|BIGC|20250731|15:32:34.691665|S|100|4.78|0|100
C|BIGC|20250731|15:33:39.460596|S|100|4.765|0|100
C|BIGC|20250731|15:43:10.596462|S|100|4.81|0|100
C|BIGC|20250731|15:44:26.632762|S|100|4.8|0|100
C|BIGC|20250731|15:46:23.673431|S|100|4.79|0|100
C|BIGC|20250731|15:47:14.818965|S|2|4.8|0|2
C|BIGC|20250731|15:47:23.386389|S|4|4.8|0|4
C|BIGC|20250731|15:50:59.988308|S|25|4.78|0|25
C|BIGC|20250731|15:51:38.298137|S|2|4.79|0|2
C|BIGC|20250731|15:57:30.106807|S|100|4.79|0|100
C|BIGC|20250731|15:58:02.886058|S|100|4.78|0|100
C|BIGC|20250731|15:58:46.905896|S|7|4.78|0|7
C|BIGC|20250731|15:58:46.905897|S|13|4.78|0|13
C|BIGC|20250731|15:59:48.259430|S|19|4.78|0|19
C|BIGC|20250731|15:59:50.002393|S|4|4.78|0|4
C|BIGC|20250731|15:59:50.074516|S|77|4.78|0|77
C|BIGC|20250731|15:59:50.074517|S|23|4.78|0|23
C|BIGC|20250731|15:59:50.307051|S|1|4.78|0|1
C|BIGC|20250731|15:59:50.384196|S|13|4.78|0|13
C|BIGC|20250731|15:59:52.202820|S|1|4.78|0|1
C|BIGC|20250731|15:59:53.079505|S|1|4.78|0|1
C|BIGC|20250731|15:59:55.137037|S|1|4.78|0|1
C|BIGC|20250731|15:59:55.224491|S|2|4.77|0|2
C|BIGC|20250731|15:59:55.733255|S|57|4.78|0|57
C|BIGC|20250731|15:59:55.733256|S|42|4.78|0|42
C|BIGC|20250731|15:59:55.877821|S|98|4.77|0|98
C|BIGC|20250731|15:59:56.693024|S|20|4.78|0|20
C|BIGY|20250731|13:55:54.821223|S|100|50.89|0|100
C|BIGY|20250731|13:56:05.097235|S|100|50.89|0|100
C|BIGY|20250731|14:10:44.727693|S|40|50.84|0|40
C|BIGY|20250731|15:36:48.980924|S|13|50.82|0|13
C|BIGY|20250731|15:41:47.649166|S|100|50.83|0|100
C|BIIB|20250731|09:30:28.359891|S|100|133.42|0|100
C|BIIB|20250731|09:32:28.703131|S|50|131.1|0|50
C|BIIB|20250731|09:32:28.703262|S|100|131.12|0|100
C|BIIB|20250731|09:34:00.049323|S|100|131.37|0|100
C|BIIB|20250731|09:35:45.330910|S|100|133.6|0|100
C|BIIB|20250731|09:36:24.982989|S|75|133.79|0|75
C|BIIB|20250731|09:36:24.982998|S|25|133.79|0|25
C|BIIB|20250731|09:36:24.983328|S|100|133.76|0|100
C|BIIB|20250731|09:38:09.652130|S|2|133.93|0|2
C|BIIB|20250731|09:38:09.652131|S|50|133.93|0|50
C|BIIB|20250731|09:38:09.652171|S|48|133.93|0|48
C|BIIB|20250731|09:40:52.853259|S|142|134|0|142
C|BIIB|20250731|09:41:06.002975|S|3|133.47|0|3
C|BIIB|20250731|09:43:14.428377|S|25|134.08|0|25
C|BIIB|20250731|09:43:14.428457|S|25|134.08|0|25
C|BIIB|20250731|09:46:25.420831|S|25|132.87|0|25
C|BIIB|20250731|09:49:37.290024|S|10|132.3|0|10
C|BIIB|20250731|09:51:59.556554|S|25|131.36|0|25
C|BIIB|20250731|09:54:09.684191|S|79|131.76|0|79
C|BIIB|20250731|09:56:11.024325|S|40|132.29|0|40
C|BIIB|20250731|10:00:01.178329|S|142|132.61|0|142
C|BIIB|20250731|10:04:38.795385|S|25|134|0|25
C|BIIB|20250731|10:04:38.795454|S|25|134|0|25
C|BIIB|20250731|10:11:26.394665|S|4|133.86|0|4
C|BIIB|20250731|10:35:58.059261|S|1|132.4|0|1
C|BIIB|20250731|10:39:09.039670|S|100|133.475|0|100
C|BIIB|20250731|11:29:08.735376|S|3|129.89|0|3
C|BIIB|20250731|11:29:08.735455|S|3|129.91|0|3
C|BIIB|20250731|12:02:35.484364|S|50|128.91|0|50
C|BIIB|20250731|12:20:58.045742|S|1|128.78|0|1
C|BIIB|20250731|13:32:45.149971|S|12|128.04|0|12
C|BIIB|20250731|13:52:55.088445|S|11|127.55|0|11
C|BIIB|20250731|14:01:25.871946|S|2|127.85|0|2
C|BIIB|20250731|14:01:54.278964|S|1|127.74|0|1
C|BIIB|20250731|14:31:26.427472|S|18|127.93|0|18
C|BIIB|20250731|14:33:15.903188|S|95|127.57|0|95
C|BIIB|20250731|14:33:15.903188|S|5|127.56|0|5
C|BIIB|20250731|14:47:36.939470|S|1|128.79|0|1
C|BIIB|20250731|14:47:36.939471|S|1|128.79|0|1
C|BIIB|20250731|14:47:36.941216|S|50|128.63|0|50
C|BIIB|20250731|14:47:48.597589|S|25|128.83|0|25
C|BIIB|20250731|14:47:48.597632|S|25|128.85|0|25
C|BIIB|20250731|14:47:48.597632|S|75|128.83|0|75
C|BIIB|20250731|14:47:48.597633|S|75|128.85|0|75
C|BIIB|20250731|14:48:01.444308|S|100|128.79|0|100
C|BIIB|20250731|15:36:04.868982|S|8|127.3|0|8
C|BIIB|20250731|15:53:23.777660|S|2|128|0|2
C|BIIB|20250731|15:53:53.333924|S|90|127.91|0|90
C|BIIB|20250731|15:57:04.503541|S|2|128.22|0|2
C|BIIB|20250731|15:57:51.180896|S|100|128.04|0|100
C|BIIB|20250731|15:59:01.075221|S|25|128|0|25
C|BIL|20250731|09:30:00.279976|S|1|91.755|0|1
C|BIL|20250731|09:30:06.080215|S|5|91.755|0|5
C|BIL|20250731|09:30:12.459593|S|300|91.75|0|300
C|BIL|20250731|09:30:12.503569|S|300|91.75|0|300
C|BIL|20250731|09:33:05.599893|S|200|91.755|0|200
C|BIL|20250731|09:33:12.515365|S|4|91.755|0|4
C|BIL|20250731|09:35:00.254592|S|61|91.755|0|61
C|BIL|20250731|09:35:00.320360|S|100|91.755|0|100
C|BIL|20250731|09:45:27.051622|S|37|91.755|0|37
C|BIL|20250731|10:00:03.722775|S|100|91.755|0|100
C|BIL|20250731|10:00:03.724413|S|100|91.755|0|100
C|BIL|20250731|10:01:18.120039|S|100|91.75|0|100
C|BIL|20250731|10:13:29.510079|S|27|91.755|0|27
C|BIL|20250731|10:43:41.343207|S|16|91.755|0|16
C|BIL|20250731|10:43:53.047678|S|16|91.755|0|16
C|BIL|20250731|11:44:27.233633|S|260|91.755|0|260
C|BIL|20250731|11:50:23.568278|S|1620|91.755|0|1620
C|BIL|20250731|12:34:31.601262|S|2752|91.755|0|2752
C|BIL|20250731|12:34:31.602884|S|800|91.755|0|800
C|BIL|20250731|12:34:31.604693|S|100|91.755|0|100
C|BIL|20250731|12:41:35.727131|S|100|91.75|0|100
C|BIL|20250731|12:46:21.032706|E|1|91.75|0|1
C|BIL|20250731|12:49:37.703028|S|86|91.75|0|86
C|BIL|20250731|12:51:32.586021|S|100|91.75|0|100
C|BIL|20250731|13:01:24.871688|S|56|91.75|0|56
C|BIL|20250731|13:05:24.195916|S|23|91.75|0|23
C|BIL|20250731|13:15:25.097763|S|26|91.75|0|26
C|BIL|20250731|13:17:29.190959|S|38|91.75|0|38
C|BIL|20250731|13:23:22.326111|S|100|91.75|0|100
C|BIL|20250731|14:49:34.799246|S|500|91.755|0|500
C|BIL|20250731|14:51:07.847198|S|44|91.755|0|44
C|BIL|20250731|15:07:40.912558|S|300|91.75|0|300
C|BIL|20250731|15:21:41.866516|S|64|91.75|0|64
C|BIL|20250731|15:21:43.728011|S|84|91.75|0|84
C|BIL|20250731|15:21:52.566205|S|91|91.75|0|91
C|BIL|20250731|15:22:32.696116|S|57|91.75|0|57
C|BIL|20250731|15:22:36.317914|S|3|91.75|0|3
C|BIL|20250731|15:22:40.551658|S|62|91.75|0|62
C|BIL|20250731|15:23:06.554313|S|72|91.75|0|72
C|BIL|20250731|15:23:48.868380|S|87|91.75|0|87
C|BIL|20250731|15:23:53.527494|S|62|91.75|0|62
C|BIL|20250731|15:24:17.764019|S|17|91.75|0|17
C|BIL|20250731|15:24:25.925846|S|59|91.75|0|59
C|BIL|20250731|15:24:40.126451|S|241|91.75|0|241
C|BIL|20250731|15:24:46.257804|S|100|91.75|0|100
C|BIL|20250731|15:35:28.234419|S|100|91.75|0|100
C|BIL|20250731|15:37:30.865457|S|100|91.75|0|100
C|BIL|20250731|15:52:47.292117|S|79|91.755|0|79
C|BIL|20250731|15:55:37.122999|S|299|91.75|0|299
C|BIL|20250731|15:55:59.809583|S|300|91.75|0|300
C|BIL|20250731|15:56:55.720843|S|300|91.75|0|300
C|BIL|20250731|15:57:05.803195|S|89|91.75|0|89
C|BIL|20250731|15:57:14.714170|S|300|91.75|0|300
C|BIL|20250731|15:57:23.792933|S|300|91.75|0|300
C|BIL|20250731|15:57:58.004202|S|105|91.755|0|105
C|BILI|20250731|09:32:50.216799|S|100|22.58|0|100
C|BILI|20250731|09:32:50.216938|S|25|22.58|0|25
C|BILI|20250731|09:32:50.216938|S|100|22.58|0|100
C|BILI|20250731|09:32:50.216939|S|16|22.58|0|16
C|BILI|20250731|09:41:10.670957|S|161|22.78|0|161
C|BILI|20250731|09:44:25.719647|S|100|22.77|0|100
C|BILI|20250731|09:50:24.597403|S|1|22.84|0|1
C|BILI|20250731|09:51:39.554964|S|100|22.82|0|100
C|BILI|20250731|10:06:56.155121|S|113|23.025|0|113
C|BILI|20250731|10:07:02.914883|S|100|23.03|0|100
C|BILI|20250731|10:07:02.914883|S|100|23.03|0|100
C|BILI|20250731|10:07:11.934080|S|100|23.035|0|100
C|BILI|20250731|10:07:41.240171|S|100|23.035|0|100
C|BILI|20250731|10:10:21.993066|S|25|23.015|0|25
C|BILI|20250731|10:27:03.010028|S|100|22.835|0|100
C|BILI|20250731|10:27:07.527618|S|31|22.84|0|31
C|BILI|20250731|10:27:07.527628|S|31|22.84|0|31
C|BILI|20250731|10:39:44.439999|S|21|22.865|0|21
C|BILI|20250731|10:39:44.440019|S|21|22.865|0|21
C|BILI|20250731|10:46:34.732652|S|100|22.87|0|100
C|BILI|20250731|10:58:01.636540|S|100|22.83|0|100
C|BILI|20250731|11:13:18.974450|S|100|22.92|0|100
C|BILI|20250731|11:19:21.257695|S|85|22.93|0|85
C|BILI|20250731|11:19:21.258078|S|179|22.93|0|179
C|BILI|20250731|11:30:16.498352|S|25|22.865|0|25
C|BILI|20250731|11:30:16.498415|S|25|22.865|0|25
C|BILI|20250731|11:30:16.498474|S|25|22.865|0|25
C|BILI|20250731|11:30:16.498530|S|25|22.865|0|25
C|BILI|20250731|12:04:46.772222|S|100|22.815|0|100
C|BILI|20250731|12:18:10.215626|S|110|22.835|0|110
C|BILI|20250731|12:20:28.914788|S|17|22.83|0|17
C|BILI|20250731|12:20:28.914828|S|83|22.83|0|83
C|BILI|20250731|12:20:28.914828|S|17|22.84|0|17
C|BILI|20250731|12:20:28.930276|S|7|22.83|0|7
C|BILI|20250731|12:20:28.930500|S|24|22.82|0|24
C|BILI|20250731|12:20:28.930514|S|24|22.82|0|24
C|BILI|20250731|12:20:28.930524|S|9|22.83|0|9
C|BILI|20250731|12:22:38.753636|S|100|22.855|0|100
C|BILI|20250731|12:22:38.753740|S|10|22.855|0|10
C|BILI|20250731|12:36:08.032471|S|1|23.06|0|1
C|BILI|20250731|12:54:31.342318|S|100|23.01|0|100
C|BILI|20250731|13:00:19.371391|S|10|23.01|0|10
C|BILI|20250731|13:29:32.732223|S|38|22.9|0|38
C|BILI|20250731|13:50:42.344811|S|100|22.91|0|100
C|BILI|20250731|13:51:51.708706|S|100|22.91|0|100
C|BILI|20250731|13:51:52.944732|S|34|22.91|0|34
C|BILI|20250731|13:51:52.944743|S|34|22.91|0|34
C|BILI|20250731|13:51:53.021885|S|31|22.91|0|31
C|BILI|20250731|13:51:53.021894|S|31|22.91|0|31
C|BILI|20250731|14:09:01.694679|S|100|22.845|0|100
C|BILI|20250731|14:09:01.694749|S|20|22.845|0|20
C|BILI|20250731|14:19:26.060647|S|51|22.75|0|51
C|BILI|20250731|14:20:05.359655|S|54|22.77|0|54
C|BILI|20250731|14:23:31.599988|S|100|22.825|0|100
C|BILI|20250731|14:23:31.600011|S|20|22.825|0|20
C|BILI|20250731|14:23:37.296153|S|34|22.82|0|34
C|BILI|20250731|14:47:46.788637|S|85|22.84|0|85
C|BILI|20250731|14:51:55.882906|S|100|22.825|0|100
C|BILI|20250731|14:53:05.821621|S|100|22.815|0|100
C|BILI|20250731|14:54:06.006999|S|48|22.83|0|48
C|BILI|20250731|14:54:06.007029|S|48|22.83|0|48
C|BILI|20250731|14:54:06.007030|S|4|22.83|0|4
C|BILI|20250731|14:56:27.451791|S|41|22.825|0|41
C|BILI|20250731|15:08:41.937403|S|28|22.81|0|28
C|BILI|20250731|15:30:54.878528|S|100|22.8|0|100
C|BILI|20250731|15:42:02.814094|S|100|22.83|0|100
C|BILI|20250731|15:51:38.338699|S|3|22.845|0|3
C|BILI|20250731|15:51:39.425989|S|158|22.835|0|158
C|BILI|20250731|15:51:39.426062|S|32|22.835|0|32
C|BILI|20250731|15:52:00.336010|S|100|22.825|0|100
C|BILI|20250731|15:52:55.346057|S|92|22.82|0|92
C|BILI|20250731|15:52:55.347163|S|42|22.815|0|42
C|BILI|20250731|15:52:55.347224|S|83|22.815|0|83
C|BILI|20250731|15:52:55.347243|S|8|22.82|0|8
C|BILI|20250731|15:52:55.347243|S|65|22.815|0|65
C|BILI|20250731|15:52:57.682589|S|1|22.81|0|1
C|BILI|20250731|15:53:16.009552|S|10|22.82|0|10
C|BILI|20250731|15:54:40.109913|S|100|22.79|0|100
C|BILI|20250731|15:54:40.110156|S|75|22.79|0|75
C|BILI|20250731|15:54:40.110156|S|25|22.79|0|25
C|BILI|20250731|15:54:50.031501|S|100|22.805|0|100
C|BILI|20250731|15:54:50.031524|S|90|22.805|0|90
C|BILI|20250731|15:55:00.171105|S|100|22.79|0|100
C|BILI|20250731|15:55:00.171105|S|100|22.8|0|100
C|BILI|20250731|15:55:00.171105|S|100|22.8|0|100
C|BILI|20250731|15:55:08.110592|S|100|22.8|0|100
C|BILI|20250731|15:57:31.451685|S|7|22.82|0|7
C|BILI|20250731|15:57:40.223443|S|100|22.825|0|100
C|BILI|20250731|15:58:55.315535|S|77|22.83|0|77
C|BILI|20250731|15:58:55.315535|S|8|22.83|0|8
C|BILI|20250731|15:59:03.844799|S|15|22.83|0|15
C|BILI|20250731|15:59:03.844799|S|85|22.83|0|85
C|BILI|20250731|15:59:47.480613|S|53|22.85|0|53
C|BILI|20250731|15:59:47.784689|S|47|22.85|0|47
C|BILI|20250731|15:59:47.784689|S|47|22.85|0|47
C|BILI|20250731|15:59:48.191683|S|7|22.845|0|7
C|BILI|20250731|15:59:48.801576|S|2|22.845|0|2
C|BILI|20250731|15:59:49.188919|S|12|22.845|0|12
C|BILI|20250731|15:59:50.851914|S|25|22.85|0|25
C|BILI|20250731|15:59:51.054476|S|4|22.85|0|4
C|BILI|20250731|15:59:51.507448|S|71|22.85|0|71
C|BILI|20250731|15:59:51.978984|S|10|22.85|0|10
C|BILI|20250731|15:59:52.147901|S|3|22.85|0|3
C|BILI|20250731|15:59:53.554605|S|87|22.85|0|87
C|BILI|20250731|15:59:53.554606|S|5|22.85|0|5
C|BILI|20250731|15:59:53.554606|S|300|22.85|0|300
C|BILI|20250731|15:59:54.342033|S|2|22.85|0|2
C|BILI|20250731|15:59:55.114479|S|100|22.845|0|100
C|BILI|20250731|15:59:56.724803|S|18|22.85|0|18
C|BILI|20250731|15:59:58.047715|S|100|22.84|0|100
C|BILL|20250731|09:35:04.666082|S|50|44.9|0|50
C|BILL|20250731|09:35:11.669722|S|50|44.87|0|50
C|BILL|20250731|09:49:13.354177|S|100|44.74|0|100
C|BILL|20250731|10:25:33.426127|S|50|44.53|0|50
C|BILL|20250731|10:25:33.426197|S|50|44.53|0|50
C|BILL|20250731|10:26:28.457379|S|4|44.47|0|4
C|BILL|20250731|10:37:04.039145|S|50|44.41|0|50
C|BILL|20250731|10:42:15.599078|S|100|44.51|0|100
C|BILL|20250731|10:43:23.227896|S|100|44.52|0|100
C|BILL|20250731|10:45:50.855329|S|100|44.49|0|100
C|BILL|20250731|10:56:33.775315|S|4|44.43|0|4
C|BILL|20250731|11:07:07.071352|S|100|44.22|0|100
C|BILL|20250731|11:07:08.640884|S|100|44.22|0|100
C|BILL|20250731|11:39:34.272199|S|50|44.05|0|50
C|BILL|20250731|11:39:34.272241|S|4|44.05|0|4
C|BILL|20250731|11:39:34.272250|S|46|44.05|0|46
C|BILL|20250731|11:56:20.515892|S|100|43.785|0|100
C|BILL|20250731|12:15:41.784121|S|1|43.94|0|1
C|BILL|20250731|12:17:57.058662|S|110|43.975|0|110
C|BILL|20250731|12:29:22.799153|S|100|43.99|0|100
C|BILL|20250731|13:12:56.736288|S|10|43.83|0|10
C|BILL|20250731|13:15:21.854028|S|100|43.81|0|100
C|BILL|20250731|14:00:48.889048|S|50|43.59|0|50
C|BILL|20250731|14:32:03.448912|S|1|43.72|0|1
C|BILL|20250731|14:55:26.463104|S|120|43.63|0|120
C|BILL|20250731|14:55:26.463104|S|100|43.63|0|100
C|BILL|20250731|15:10:26.145207|S|2|43.55|0|2
C|BILL|20250731|15:17:56.643074|S|120|43.44|0|120
C|BILL|20250731|15:17:56.643088|S|20|43.44|0|20
C|BILL|20250731|15:26:21.600807|S|41|43.37|0|41
C|BILL|20250731|15:31:59.994103|S|160|43.455|0|160
C|BILL|20250731|15:36:42.331602|S|112|43.27|0|112
C|BILL|20250731|15:38:43.150556|S|1|43.27|0|1
C|BILL|20250731|15:56:00.265984|S|120|42.86|0|120
C|BILL|20250731|15:56:00.266050|S|37|42.86|0|37
C|BILL|20250731|15:59:32.220985|S|100|42.82|0|100
C|BILL|20250731|15:59:32.313928|S|100|42.82|0|100
C|BILL|20250731|15:59:36.183154|S|100|42.845|0|100
C|BILL|20250731|15:59:36.535352|S|100|42.845|0|100
C|BILL|20250731|15:59:37.099522|S|100|42.845|0|100
C|BILL|20250731|15:59:42.446484|S|100|42.835|0|100
C|BILL|20250731|15:59:46.041404|S|7|42.87|0|7
C|BILL|20250731|15:59:46.041417|S|193|42.87|0|193
C|BILS|20250731|10:53:27.941179|S|29|99.42|0|29
C|BILS|20250731|10:59:07.950358|S|100|99.41|0|100
C|BILS|20250731|10:59:07.950358|S|126|99.41|0|126
C|BILS|20250731|11:01:34.973572|S|100|99.42|0|100
C|BILS|20250731|11:03:29.989677|S|73|99.42|0|73
C|BILS|20250731|11:07:35.573422|S|31|99.42|0|31
C|BILS|20250731|11:09:06.103093|S|55|99.42|0|55
C|BILS|20250731|11:09:26.529483|S|33|99.42|0|33
C|BILS|20250731|11:27:44.555234|S|500|99.42|0|500
C|BILS|20250731|13:05:23.388763|S|100|99.41|0|100
C|BILS|20250731|15:23:59.204623|S|150|99.42|0|150
C|BILS|20250731|15:37:24.780650|S|100|99.41|0|100
C|BILS|20250731|15:37:24.780651|S|285|99.41|0|285
C|BILS|20250731|15:40:43.853098|S|200|99.41|0|200
C|BILS|20250731|15:40:43.853098|S|380|99.41|0|380
C|BINC|20250731|10:29:05.633679|E|100|52.77|0|100
C|BINC|20250731|10:59:50.568322|S|2|52.78|0|2
C|BINC|20250731|12:12:52.703775|S|100|52.79|0|100
C|BINC|20250731|12:28:29.275400|S|49|52.78|0|49
C|BINC|20250731|12:33:48.959685|S|100|52.78|0|100
C|BINC|20250731|12:35:12.616931|S|100|52.78|0|100
C|BINC|20250731|13:03:01.192838|S|100|52.78|0|100
C|BINC|20250731|13:45:29.704622|S|100|52.77|0|100
C|BINC|20250731|13:57:49.829344|S|100|52.765|0|100
C|BINC|20250731|14:28:58.135068|S|100|52.76|0|100
C|BINC|20250731|14:39:21.735914|S|100|52.76|0|100
C|BINC|20250731|15:18:30.369651|S|100|52.75|0|100
C|BINC|20250731|15:18:51.280047|S|5|52.75|0|5
C|BINC|20250731|15:41:04.854184|S|100|52.76|0|100
C|BINC|20250731|15:42:09.107779|S|6|52.77|0|6
C|BINC|20250731|15:44:19.705658|S|57|52.77|0|57
C|BINC|20250731|15:45:11.579219|S|6|52.77|0|6
C|BINC|20250731|15:59:09.292314|S|10|52.76|0|10
C|BINC|20250731|15:59:58.889142|S|27|52.755|0|27
C|BINI|20250731|09:37:36.721488|E|1000|.0461|0|1000
C|BINI|20250731|09:38:38.353341|E|200|.045|0|200
C|BINI|20250731|09:39:46.656242|E|1000|.0443|0|1000
C|BINI|20250731|09:48:26.765228|S|100|.0416|0|100
C|BINI|20250731|09:54:02.780293|E|100|.0411|0|100
C|BINI|20250731|09:56:34.347365|S|1000|.0428|0|1000
C|BINI|20250731|09:56:34.364653|S|700|.0429|0|700
C|BINI|20250731|09:56:34.365256|S|300|.0429|0|300
C|BINI|20250731|09:56:34.378127|S|200|.043|0|200
C|BINI|20250731|09:57:58.205374|S|1000|.0439|0|1000
C|BINI|20250731|10:17:15.420621|S|1200|.0415|0|1200
C|BINI|20250731|10:17:36.641215|E|1000|.042|0|1000
C|BINI|20250731|10:17:36.653194|E|1000|.0419|0|1000
C|BINI|20250731|10:17:36.668567|E|795|.0416|0|795
C|BINI|20250731|10:17:36.669481|E|205|.0416|0|205
C|BINI|20250731|10:33:18.696398|S|700|.0428|0|700
C|BINI|20250731|11:00:28.357538|E|1000|.0422|0|1000
C|BINI|20250731|11:00:28.393972|E|1000|.0419|0|1000
C|BINI|20250731|11:05:18.920942|S|300|.0421|0|300
C|BINI|20250731|11:05:18.920942|S|700|.0421|0|700
C|BINI|20250731|11:05:25.534780|S|300|.0421|0|300
C|BINI|20250731|11:05:25.534780|S|400|.0421|0|400
C|BINI|20250731|11:05:36.072362|S|900|.0421|0|900
C|BINI|20250731|11:21:12.980577|S|100|.0416|0|100
C|BINI|20250731|11:21:12.982445|S|100|.0416|0|100
C|BINI|20250731|11:21:28.966453|S|150|.0416|0|150
C|BINI|20250731|11:21:28.968323|S|100|.0416|0|100
C|BINI|20250731|11:54:36.545751|E|1000|.0421|0|1000
C|BINI|20250731|12:08:37.791419|E|300|.0425|0|300
C|BINI|20250731|12:16:56.208673|S|200|.0426|0|200
C|BINI|20250731|12:26:05.556152|S|500|.0418|0|500
C|BINI|20250731|12:30:15.429082|S|4600|.0413|0|4600
C|BINI|20250731|12:30:15.429648|S|500|.0413|0|500
C|BINI|20250731|12:35:25.344851|S|500|.0415|0|500
C|BINI|20250731|12:38:38.403390|S|100|.0413|0|100
C|BINI|20250731|12:38:43.062637|S|100|.0413|0|100
C|BINI|20250731|12:42:24.019849|S|100|.0414|0|100
C|BINI|20250731|12:42:24.020468|S|100|.0414|0|100
C|BINI|20250731|12:42:24.021207|S|183|.0414|0|183
C|BINI|20250731|12:42:24.021816|S|100|.0414|0|100
C|BINI|20250731|12:42:27.503877|S|2817|.0414|0|2817
C|BINI|20250731|13:26:57.551393|S|217|.0424|0|217
C|BINI|20250731|13:26:57.552741|S|300|.0424|0|300
C|BINI|20250731|13:27:44.799088|S|800|.0424|0|800
C|BINI|20250731|13:54:32.448582|S|2900|.0423|0|2900
C|BINI|20250731|13:59:29.101402|S|250|.0424|0|250
C|BINI|20250731|14:00:25.139993|S|900|.0425|0|900
C|BINI|20250731|14:00:25.140549|S|150|.0425|0|150
C|BINI|20250731|14:03:23.026576|S|300|.0424|0|300
C|BINI|20250731|14:03:23.027098|S|300|.0424|0|300
C|BINI|20250731|14:06:25.275993|S|200|.0421|0|200
C|BINI|20250731|14:06:26.695930|S|900|.0421|0|900
C|BINI|20250731|14:12:00.620793|S|100|.0421|0|100
C|BINI|20250731|14:12:00.621389|S|100|.0421|0|100
C|BINI|20250731|14:12:00.622149|S|100|.0421|0|100
C|BINI|20250731|14:12:00.660741|S|100|.0421|0|100
C|BINI|20250731|14:12:00.661287|S|100|.0421|0|100
C|BINI|20250731|14:12:04.749706|S|100|.0421|0|100
C|BINI|20250731|14:12:04.750274|S|100|.0421|0|100
C|BINI|20250731|14:20:26.099646|S|100|.04195|0|100
C|BINI|20250731|14:27:12.091623|S|300|.0436|0|300
C|BINI|20250731|14:28:44.218197|S|150|.0431|0|150
C|BINI|20250731|14:28:44.219701|S|100|.0431|0|100
C|BINI|20250731|14:49:32.838712|S|1800|.0423|0|1800
C|BINI|20250731|14:49:32.839343|S|3000|.0423|0|3000
C|BINI|20250731|14:49:32.839876|S|500|.0423|0|500
C|BINI|20250731|14:49:32.839876|S|4400|.0423|0|4400
C|BINI|20250731|15:02:57.285191|S|1000|.0417|0|1000
C|BINI|20250731|15:02:57.285775|S|5500|.0417|0|5500
C|BINI|20250731|15:02:57.286340|S|2500|.0417|0|2500
C|BINI|20250731|15:02:57.286340|S|1700|.0417|0|1700
C|BINI|20250731|15:10:18.702860|E|100|.0415|0|100
C|BINI|20250731|15:18:34.617564|S|300|.0416|0|300
C|BINI|20250731|15:35:06.440187|S|100|.0417|0|100
C|BINI|20250731|15:35:49.172904|S|500|.0417|0|500
C|BINI|20250731|15:35:49.173587|S|500|.0417|0|500
C|BINI|20250731|15:35:49.174109|S|300|.0417|0|300
C|BINI|20250731|15:35:49.174605|S|2200|.0417|0|2200
C|BINI|20250731|15:41:48.542980|S|100|.0415|0|100
C|BINI|20250731|15:42:40.752521|S|1|.0413|0|1
C|BINI|20250731|15:43:23.425151|S|100|.04125|0|100
C|BINI|20250731|15:43:41.030646|S|100|.04125|0|100
C|BINI|20250731|15:44:04.416629|S|100|.04125|0|100
C|BINI|20250731|15:45:41.788486|S|100|.04125|0|100
C|BINI|20250731|15:50:00.504126|S|100|.04105|0|100
C|BINI|20250731|15:50:00.507847|S|100|.04105|0|100
C|BINI|20250731|15:50:00.511142|S|100|.04105|0|100
C|BINI|20250731|15:51:27.600463|S|1|.0411|0|1
C|BINI|20250731|15:58:01.270936|E|300|.0408|0|300
C|BINT|20250731|15:13:03.508007|S|1000|25.71|0|1000
C|BIO|20250731|10:22:02.904253|S|1|249.1|0|1
C|BIO|20250731|12:06:59.327504|S|50|246.27|0|50
C|BIO|20250731|12:06:59.327504|S|50|246.25|0|50
C|BIO|20250731|12:06:59.327505|S|50|246.27|0|50
C|BIO|20250731|12:06:59.327505|S|23|246.31|0|23
C|BIO|20250731|13:39:00.223055|S|50|244.6|0|50
C|BIO|20250731|13:39:00.223055|S|25|244.61|0|25
C|BIO|20250731|13:39:00.223055|S|25|244.525|0|25
C|BIO|20250731|15:40:27.967669|S|100|241.92|0|100
C|BIO|20250731|15:56:26.076686|S|2|241.48|0|2
C|BIOX|20250731|10:38:27.212410|S|100|3.44|0|100
C|BIOX|20250731|10:49:14.390287|S|12|3.44|0|12
C|BIOX|20250731|11:33:07.042098|S|100|3.39|0|100
C|BIOX|20250731|11:59:28.407062|S|100|3.42|0|100
C|BIOX|20250731|12:04:03.758092|S|8|3.41|0|8
C|BIOX|20250731|13:06:56.760379|S|1|3.38|0|1
C|BIOX|20250731|14:44:34.367957|S|100|3.48|0|100
C|BIP|20250731|09:36:02.424472|S|100|30.62|0|100
C|BIP|20250731|09:36:02.424472|S|100|30.62|0|100
C|BIP|20250731|09:36:02.424528|S|84|30.62|0|84
C|BIP|20250731|09:36:02.424551|S|200|30.62|0|200
C|BIP|20250731|09:36:02.424587|S|200|30.62|0|200
C|BIP|20250731|09:36:02.424589|S|200|30.62|0|200
C|BIP|20250731|09:36:02.424590|S|108|30.62|0|108
C|BIP|20250731|09:36:22.039952|S|100|30.51|0|100
C|BIP|20250731|09:38:22.013843|S|300|30.395|0|300
C|BIP|20250731|09:40:24.878496|S|100|30.24|0|100
C|BIP|20250731|09:40:45.107714|S|88|30.255|0|88
C|BIP|20250731|09:40:45.107790|S|12|30.255|0|12
C|BIP|20250731|10:00:07.180579|S|100|30.46|0|100
C|BIP|20250731|10:00:07.180579|S|100|30.46|0|100
C|BIP|20250731|10:05:42.224513|S|1|30.66|0|1
C|BIP|20250731|10:05:42.224513|S|7|30.66|0|7
C|BIP|20250731|10:05:42.224513|S|2|30.66|0|2
C|BIP|20250731|11:14:48.967893|S|100|30.8|0|100
C|BIP|20250731|11:25:41.821689|S|12|30.76|0|12
C|BIP|20250731|11:25:41.821706|S|100|30.75|0|100
C|BIP|20250731|11:49:16.263216|S|1|30.92|0|1
C|BIP|20250731|12:01:37.268639|S|150|30.94|0|150
C|BIP|20250731|12:01:37.268706|S|50|30.94|0|50
C|BIP|20250731|12:01:37.269141|S|27|30.93|0|27
C|BIP|20250731|12:01:37.269161|S|6|30.93|0|6
C|BIP|20250731|12:05:18.933801|S|3|30.93|0|3
C|BIP|20250731|12:47:46.670599|S|1|31.04|0|1
C|BIP|20250731|13:02:15.756341|S|1|30.94|0|1
C|BIP|20250731|13:18:34.127530|S|2|30.79|0|2
C|BIP|20250731|13:18:34.127530|S|4|30.79|0|4
C|BIP|20250731|13:18:34.127530|S|6|30.79|0|6
C|BIP|20250731|13:29:48.657029|S|4|30.68|0|4
C|BIP|20250731|13:34:39.976672|S|100|30.67|0|100
C|BIP|20250731|13:34:39.976672|S|100|30.66|0|100
C|BIP|20250731|13:35:57.044348|S|99|30.69|0|99
C|BIP|20250731|13:48:34.606898|S|4|30.82|0|4
C|BIP|20250731|13:48:34.606899|S|8|30.82|0|8
C|BIP|20250731|13:48:34.606899|S|1|30.82|0|1
C|BIP|20250731|13:50:36.974117|S|1|30.8|0|1
C|BIP|20250731|14:42:20.347957|S|62|31.16|0|62
C|BIP|20250731|14:45:21.409681|S|2|31.18|0|2
C|BIP|20250731|14:46:12.324263|S|8|31.23|0|8
C|BIP|20250731|14:57:22.924040|S|1|31.38|0|1
C|BIP|20250731|14:57:22.924041|S|1|31.38|0|1
C|BIP|20250731|14:57:38.603012|S|1|31.36|0|1
C|BIP|20250731|15:17:37.687472|S|100|31.28|0|100
C|BIP|20250731|15:25:08.300869|S|1|31.24|0|1
C|BIP|20250731|15:25:08.300869|S|2|31.24|0|2
C|BIP|20250731|15:25:08.300869|S|1|31.24|0|1
C|BIP|20250731|15:25:08.300869|S|2|31.24|0|2
C|BIP|20250731|15:25:08.300870|S|100|31.24|0|100
C|BIP|20250731|15:32:25.166162|S|200|31.32|0|200
C|BIP|20250731|15:32:28.930812|S|100|31.32|0|100
C|BIP|20250731|15:59:29.970966|S|2|31.13|0|2
C|BIPC|20250731|09:32:10.773201|S|100|40.35|0|100
C|BIPC|20250731|09:32:16.135243|S|100|40.31|0|100
C|BIPC|20250731|09:35:14.406091|S|100|40.13|0|100
C|BIPC|20250731|09:35:14.409567|S|75|40.05|0|75
C|BIPC|20250731|09:38:37.933876|S|100|39.37|0|100
C|BIPC|20250731|09:40:52.278766|S|100|39.15|0|100
C|BIPC|20250731|11:22:04.876891|S|75|39.61|0|75
C|BIPC|20250731|11:29:54.334103|S|50|39.68|0|50
C|BIPC|20250731|11:29:54.334732|S|50|39.68|0|50
C|BIPC|20250731|12:19:33.787462|S|16|39.56|0|16
C|BIPC|20250731|12:19:33.787541|S|84|39.56|0|84
C|BIPC|20250731|13:05:02.570591|S|100|39.42|0|100
C|BIPC|20250731|13:17:07.943695|S|36|39.2|0|36
C|BIPC|20250731|13:17:07.943702|S|14|39.2|0|14
C|BIPC|20250731|13:44:14.481082|S|5|39.01|0|5
C|BIPC|20250731|14:27:24.936409|S|1|38.84|0|1
C|BIPC|20250731|14:27:25.316793|S|99|38.84|0|99
C|BIPC|20250731|14:42:20.485633|S|47|38.87|0|47
C|BIPC|20250731|14:42:20.486612|S|29|38.87|0|29
C|BIPC|20250731|14:50:00.338106|S|100|39.1|0|100
C|BIPC|20250731|15:04:55.359504|S|2|39.07|0|2
C|BIPC|20250731|15:05:28.720377|S|4|39.08|0|4
C|BIPC|20250731|15:06:21.715619|S|4|39.11|0|4
C|BIPC|20250731|15:06:52.715246|S|4|39.11|0|4
C|BIPC|20250731|15:10:24.077661|S|1|39.13|0|1
C|BIPC|20250731|15:11:02.652712|S|53|39.14|0|53
C|BIPC|20250731|15:19:43.201280|S|2|38.95|0|2
C|BIPC|20250731|15:24:52.706284|S|3|39.02|0|3
C|BIPC|20250731|15:25:58.053009|S|100|39.04|0|100
C|BIPC|20250731|15:31:49.926228|S|2|39.17|0|2
C|BIPC|20250731|15:33:08.903671|S|100|39.03|0|100
C|BIPC|20250731|15:33:08.903671|S|100|39.03|0|100
C|BIPC|20250731|15:37:23.698568|S|1|39.06|0|1
C|BIPC|20250731|15:38:10.352510|S|1|39.04|0|1
C|BIPC|20250731|15:38:10.352511|S|99|39.03|0|99
C|BIPC|20250731|15:38:14.351104|S|100|39.02|0|100
C|BIPC|20250731|15:39:42.887067|S|100|39.04|0|100
C|BIPC|20250731|15:41:18.950252|S|100|39.155|0|100
C|BIPC|20250731|15:43:36.913118|S|100|39.13|0|100
C|BIPC|20250731|15:43:36.913118|S|100|39.12|0|100
C|BIPC|20250731|15:43:36.913118|S|100|39.12|0|100
C|BIPC|20250731|15:43:36.913277|S|44|39.12|0|44
C|BIPC|20250731|15:44:14.167036|S|100|39.14|0|100
C|BIPC|20250731|15:47:19.111910|S|100|39.04|0|100
C|BIPC|20250731|15:47:24.121168|S|100|39.04|0|100
C|BIPC|20250731|15:51:30.870246|S|8|38.98|0|8
C|BIPC|20250731|15:52:10.498098|S|100|38.96|0|100
C|BIPC|20250731|15:54:40.401309|S|3|39.02|0|3
C|BIPC|20250731|15:56:25.023501|S|23|39.05|0|23
C|BIRD|20250731|11:30:10.611292|S|23|9.99|0|23
C|BIRD|20250731|13:49:07.013320|S|1|10.09|0|1
C|BIRD|20250731|13:49:10.523874|S|1|10.06|0|1
C|BIRD|20250731|13:49:26.123945|S|1|10.03|0|1
C|BIRD|20250731|13:49:33.643197|S|1|10.03|0|1
C|BIRD|20250731|13:49:39.746374|S|1|10.01|0|1
C|BIRD|20250731|13:49:42.748526|S|1|10|0|1
C|BIRD|20250731|13:49:46.370211|S|1|9.99|0|1
C|BIRD|20250731|13:49:53.872395|S|1|9.99|0|1
C|BIRD|20250731|13:49:56.471809|S|1|9.99|0|1
C|BIRD|20250731|13:49:59.124454|S|1|9.98|0|1
C|BIRD|20250731|13:50:07.223312|S|1|9.97|0|1
C|BIRD|20250731|13:50:09.222086|S|1|9.96|0|1
C|BIRD|20250731|13:50:17.014260|S|1|9.97|0|1
C|BIRD|20250731|13:50:19.123021|S|1|9.97|0|1
C|BIRD|20250731|13:50:20.473396|S|1|9.96|0|1
C|BIRD|20250731|13:50:30.770933|S|1|9.97|0|1
C|BIRD|20250731|13:50:36.673258|S|1|9.97|0|1
C|BIRD|20250731|13:50:47.270166|S|1|9.97|0|1
C|BIRD|20250731|13:51:36.471883|S|1|9.98|0|1
C|BIRD|20250731|13:51:53.871751|S|1|9.96|0|1
C|BIRD|20250731|13:51:56.755385|S|1|9.95|0|1
C|BIRD|20250731|13:51:58.470999|S|1|9.96|0|1
C|BIRD|20250731|13:52:06.936423|S|11|9.95|0|11
C|BIRD|20250731|13:52:25.222776|S|1|9.98|0|1
C|BIRD|20250731|13:53:45.470821|S|1|9.98|0|1
C|BIRD|20250731|13:54:39.548914|S|1|10.01|0|1
C|BIRD|20250731|13:54:39.549700|S|1|9.98|0|1
C|BIRD|20250731|14:16:38.463285|S|1|9.95|0|1
C|BIRD|20250731|14:16:48.362864|S|1|9.92|0|1
C|BIRD|20250731|14:16:52.622101|S|1|9.91|0|1
C|BIRD|20250731|14:16:54.366762|S|1|9.9|0|1
C|BIRD|20250731|14:16:57.366379|S|1|9.9|0|1
C|BIRD|20250731|14:17:00.469897|S|1|9.9|0|1
C|BIRD|20250731|14:17:40.465437|S|1|9.88|0|1
C|BIRD|20250731|15:05:30.540603|S|23|10.04|0|23
C|BIRD|20250731|15:05:30.540718|S|23|10.05|0|23
C|BIRK|20250731|09:35:10.588545|S|62|50.67|0|62
C|BIRK|20250731|10:50:23.379018|S|5|50.55|0|5
C|BIRK|20250731|11:08:24.771038|S|100|50.535|0|100
C|BIRK|20250731|11:11:28.097797|S|100|50.545|0|100
C|BIRK|20250731|12:32:34.345177|S|1|50.9|0|1
C|BIRK|20250731|12:34:24.286039|S|10|50.93|0|10
C|BIRK|20250731|12:34:24.286048|S|100|50.93|0|100
C|BIRK|20250731|13:08:52.022937|S|1|50.81|0|1
C|BIRK|20250731|13:26:01.572386|S|12|50.65|0|12
C|BIRK|20250731|14:01:25.885875|S|16|50.5|0|16
C|BIRK|20250731|14:31:09.274782|S|100|50.38|0|100
C|BIRK|20250731|15:08:36.749443|S|7|50.03|0|7
C|BIRK|20250731|15:12:18.508662|S|8|49.96|0|8
C|BIRK|20250731|15:12:18.508679|S|100|49.96|0|100
C|BIRK|20250731|15:24:46.743258|S|215|49.93|0|215
C|BIRK|20250731|15:50:04.085527|S|100|49.92|0|100
C|BIRK|20250731|15:52:01.523304|S|1|49.97|0|1
C|BIRK|20250731|15:52:22.162096|S|3|49.98|0|3
C|BIRK|20250731|15:52:22.162227|S|7|49.98|0|7
C|BIRK|20250731|15:55:15.902546|S|28|49.91|0|28
C|BIRK|20250731|15:56:29.814511|S|100|50.045|0|100
C|BIRK|20250731|15:57:35.705482|S|100|50.11|0|100
C|BIRK|20250731|15:57:35.705482|S|10|50.11|0|10
C|BIRK|20250731|15:58:57.064705|S|9|50.07|0|9
C|BIRK|20250731|15:59:11.545331|S|10|50.07|0|10
C|BIRK|20250731|15:59:18.497224|S|62|50.05|0|62
C|BIRK|20250731|15:59:18.497224|S|38|50.05|0|38
C|BIRK|20250731|15:59:23.540785|S|100|50.045|0|100
C|BIRK|20250731|15:59:23.541517|S|100|50.045|0|100
C|BIRK|20250731|15:59:32.548382|S|100|50.06|0|100
C|BIRK|20250731|15:59:38.541513|S|100|50.075|0|100
C|BIRK|20250731|15:59:46.551770|S|100|50.095|0|100
C|BIS|20250731|10:30:30.367328|S|100|15.37|0|100
C|BITB|20250731|09:34:49.787957|S|318|64.09|0|318
C|BITB|20250731|09:34:51.231459|S|318|64.09|0|318
C|BITB|20250731|09:45:32.812980|S|100|64.38|0|100
C|BITB|20250731|09:55:24.362255|S|100|64.55|0|100
C|BITB|20250731|10:19:00.080021|S|100|64.37|0|100
C|BITB|20250731|10:42:59.511182|S|133|64.145|0|133
C|BITB|20250731|10:45:20.699319|S|90|64.185|0|90
C|BITB|20250731|10:45:20.699532|S|43|64.185|0|43
C|BITB|20250731|11:21:08.356586|S|3|64.24|0|3
C|BITB|20250731|12:32:13.994737|S|12|64.6|0|12
C|BITB|20250731|15:30:34.760037|S|104|63.73|0|104
C|BITB|20250731|15:31:11.515672|S|52|63.725|0|52
C|BITC|20250731|09:40:01.793377|S|100|49.51|0|100
C|BITC|20250731|09:40:01.929309|S|100|49.5|0|100
C|BITF|20250731|09:30:10.006808|S|100|1.22|0|100
C|BITF|20250731|09:32:40.270744|S|100|1.21|0|100
C|BITF|20250731|09:36:42.689952|S|91|1.22|0|91
C|BITF|20250731|09:37:24.465378|S|100|1.23|0|100
C|BITF|20250731|09:37:26.304047|S|100|1.22|0|100
C|BITF|20250731|09:37:34.376543|S|100|1.22|0|100
C|BITF|20250731|09:37:45.026393|S|100|1.23|0|100
C|BITF|20250731|09:37:50.686202|S|100|1.22|0|100
C|BITF|20250731|09:38:13.585654|S|19|1.23|0|19
C|BITF|20250731|09:38:13.585654|S|100|1.23|0|100
C|BITF|20250731|09:38:22.484533|S|100|1.23|0|100
C|BITF|20250731|09:38:22.484533|S|100|1.23|0|100
C|BITF|20250731|09:38:22.490209|S|100|1.23|0|100
C|BITF|20250731|09:38:22.490490|S|100|1.23|0|100
C|BITF|20250731|09:39:34.246887|S|100|1.24|0|100
C|BITF|20250731|09:40:16.032390|S|195|1.24|0|195
C|BITF|20250731|09:40:41.295601|S|100|1.24|0|100
C|BITF|20250731|09:41:15.330285|S|100|1.24|0|100
C|BITF|20250731|09:41:38.614830|S|100|1.24|0|100
C|BITF|20250731|09:42:05.957044|S|400|1.23|0|400
C|BITF|20250731|09:42:09.970667|S|100|1.23|0|100
C|BITF|20250731|09:42:09.970667|S|600|1.23|0|600
C|BITF|20250731|09:42:17.507779|S|100|1.23|0|100
C|BITF|20250731|09:43:30.517205|S|100|1.23|0|100
C|BITF|20250731|09:44:07.426899|S|709|1.23|0|709
C|BITF|20250731|09:45:03.722719|S|100|1.24|0|100
C|BITF|20250731|09:45:13.467488|S|100|1.24|0|100
C|BITF|20250731|09:45:16.213416|S|100|1.24|0|100
C|BITF|20250731|09:45:16.214043|S|100|1.24|0|100
C|BITF|20250731|09:45:16.214832|S|100|1.24|0|100
C|BITF|20250731|09:45:19.034615|S|100|1.24|0|100
C|BITF|20250731|09:46:12.216207|S|100|1.24|0|100
C|BITF|20250731|09:46:16.104911|S|90|1.23|0|90
C|BITF|20250731|09:48:07.218197|S|190|1.245|0|190
C|BITF|20250731|09:49:48.071858|S|100|1.24|0|100
C|BITF|20250731|09:54:25.176355|S|200|1.26|0|200
C|BITF|20250731|09:54:59.696022|S|19|1.27|0|19
C|BITF|20250731|10:00:05.531509|S|99|1.26|0|99
C|BITF|20250731|10:00:22.686434|S|1|1.26|0|1
C|BITF|20250731|10:01:55.706325|S|81|1.27|0|81
C|BITF|20250731|10:06:30.116228|S|200|1.26|0|200
C|BITF|20250731|10:07:43.378384|S|400|1.26|0|400
C|BITF|20250731|10:10:27.142052|S|5|1.26|0|5
C|BITF|20250731|10:10:27.142052|S|100|1.26|0|100
C|BITF|20250731|10:10:27.609272|S|795|1.255|0|795
C|BITF|20250731|10:10:39.032335|S|100|1.255|0|100
C|BITF|20250731|10:11:23.480381|S|19|1.27|0|19
C|BITF|20250731|10:11:23.480630|S|840|1.27|0|840
C|BITF|20250731|10:11:23.480630|S|920|1.27|0|920
C|BITF|20250731|10:11:23.480631|S|921|1.27|0|921
C|BITF|20250731|10:17:48.008162|S|3000|1.28|0|3000
C|BITF|20250731|10:18:31.271055|S|100|1.27|0|100
C|BITF|20250731|10:18:41.832444|S|100|1.275|0|100
C|BITF|20250731|10:18:51.041113|S|300|1.29|0|300
C|BITF|20250731|10:18:51.041113|S|900|1.29|0|900
C|BITF|20250731|10:19:33.711091|S|8|1.29|0|8
C|BITF|20250731|10:21:43.304433|S|100|1.28|0|100
C|BITF|20250731|10:21:58.891556|S|100|1.28|0|100
C|BITF|20250731|10:22:56.750381|S|100|1.28|0|100
C|BITF|20250731|10:23:28.104130|S|100|1.28|0|100
C|BITF|20250731|10:23:28.104138|S|100|1.28|0|100
C|BITF|20250731|10:23:29.978936|S|100|1.28|0|100
C|BITF|20250731|10:23:29.978936|S|100|1.28|0|100
C|BITF|20250731|10:23:52.009982|S|100|1.28|0|100
C|BITF|20250731|10:23:52.009982|S|100|1.28|0|100
C|BITF|20250731|10:25:06.423898|S|49|1.29|0|49
C|BITF|20250731|10:25:06.424073|S|43|1.29|0|43
C|BITF|20250731|10:25:47.434493|S|100|1.28|0|100
C|BITF|20250731|10:25:47.434506|S|100|1.28|0|100
C|BITF|20250731|10:25:47.434506|S|2506|1.28|0|2506
C|BITF|20250731|10:25:47.434507|S|594|1.28|0|594
C|BITF|20250731|10:26:08.366965|S|100|1.28|0|100
C|BITF|20250731|10:26:08.366965|S|100|1.28|0|100
C|BITF|20250731|10:26:49.456318|S|100|1.27|0|100
C|BITF|20250731|10:26:58.349477|S|500|1.27|0|500
C|BITF|20250731|10:29:48.249840|S|90|1.28|0|90
C|BITF|20250731|10:31:20.941308|S|4900|1.28|0|4900
C|BITF|20250731|10:38:20.566625|S|100|1.29|0|100
C|BITF|20250731|10:38:20.566625|S|3|1.29|0|3
C|BITF|20250731|10:38:20.566894|S|97|1.29|0|97
C|BITF|20250731|10:39:36.984808|S|85|1.29|0|85
C|BITF|20250731|10:39:36.985385|S|100|1.29|0|100
C|BITF|20250731|10:39:46.447028|S|80|1.29|0|80
C|BITF|20250731|10:39:46.447221|S|700|1.29|0|700
C|BITF|20250731|10:42:38.995953|S|100|1.28|0|100
C|BITF|20250731|10:48:16.792970|S|100|1.285|0|100
C|BITF|20250731|10:49:02.904457|S|40|1.29|0|40
C|BITF|20250731|10:49:31.864816|S|89|1.28|0|89
C|BITF|20250731|10:49:31.865612|S|100|1.28|0|100
C|BITF|20250731|10:49:31.865612|S|11|1.28|0|11
C|BITF|20250731|10:49:34.648699|S|66|1.28|0|66
C|BITF|20250731|10:49:36.814553|S|34|1.28|0|34
C|BITF|20250731|10:49:36.814553|S|100|1.28|0|100
C|BITF|20250731|10:51:56.613856|S|100|1.28|0|100
C|BITF|20250731|10:52:05.621019|S|3156|1.28|0|3156
C|BITF|20250731|10:54:18.552222|S|1100|1.28|0|1100
C|BITF|20250731|10:54:18.552222|S|100|1.28|0|100
C|BITF|20250731|10:55:15.963072|S|90|1.28|0|90
C|BITF|20250731|10:55:15.963654|S|24|1.28|0|24
C|BITF|20250731|10:55:15.963655|S|100|1.28|0|100
C|BITF|20250731|11:01:14.419922|S|100|1.28|0|100
C|BITF|20250731|11:02:32.601302|S|100|1.28|0|100
C|BITF|20250731|11:04:51.864653|S|2|1.28|0|2
C|BITF|20250731|11:05:38.773293|S|98|1.28|0|98
C|BITF|20250731|11:05:38.788356|S|100|1.28|0|100
C|BITF|20250731|11:05:38.789130|S|98|1.28|0|98
C|BITF|20250731|11:05:56.864755|S|100|1.28|0|100
C|BITF|20250731|11:05:59.052023|S|100|1.28|0|100
C|BITF|20250731|11:05:59.062618|S|100|1.28|0|100
C|BITF|20250731|11:05:59.063389|S|100|1.28|0|100
C|BITF|20250731|11:05:59.064141|S|100|1.28|0|100
C|BITF|20250731|11:05:59.064885|S|100|1.28|0|100
C|BITF|20250731|11:06:06.771974|S|100|1.28|0|100
C|BITF|20250731|11:06:06.848240|S|100|1.28|0|100
C|BITF|20250731|11:06:06.848240|S|100|1.28|0|100
C|BITF|20250731|11:06:06.867842|S|100|1.28|0|100
C|BITF|20250731|11:06:06.868615|S|100|1.28|0|100
C|BITF|20250731|11:06:06.869375|S|100|1.28|0|100
C|BITF|20250731|11:06:06.870123|S|15|1.28|0|15
C|BITF|20250731|11:06:21.864704|S|81|1.28|0|81
C|BITF|20250731|11:06:21.865507|S|100|1.28|0|100
C|BITF|20250731|11:06:21.865507|S|4|1.28|0|4
C|BITF|20250731|11:20:02.021394|S|100|1.27|0|100
C|BITF|20250731|11:20:02.021394|S|100|1.27|0|100
C|BITF|20250731|11:22:18.423378|S|1|1.27|0|1
C|BITF|20250731|11:28:01.221258|S|100|1.27|0|100
C|BITF|20250731|11:32:15.652978|S|154|1.27|0|154
C|BITF|20250731|11:32:15.653767|S|308|1.27|0|308
C|BITF|20250731|11:32:20.663146|S|780|1.27|0|780
C|BITF|20250731|11:32:20.663941|S|1558|1.27|0|1558
C|BITF|20250731|11:32:36.813953|S|483|1.27|0|483
C|BITF|20250731|11:32:36.814743|S|965|1.27|0|965
C|BITF|20250731|11:32:51.789068|S|199|1.27|0|199
C|BITF|20250731|11:32:51.789863|S|398|1.27|0|398
C|BITF|20250731|11:33:05.751393|S|100|1.28|0|100
C|BITF|20250731|11:33:05.751393|S|100|1.28|0|100
C|BITF|20250731|11:33:24.916321|S|6|1.28|0|6
C|BITF|20250731|11:38:18.748453|S|1|1.28|0|1
C|BITF|20250731|11:39:16.527682|S|99|1.28|0|99
C|BITF|20250731|11:43:20.277018|S|66|1.28|0|66
C|BITF|20250731|11:43:20.277816|S|34|1.28|0|34
C|BITF|20250731|11:43:20.288166|S|96|1.28|0|96
C|BITF|20250731|11:43:21.864650|S|100|1.28|0|100
C|BITF|20250731|11:43:21.864650|S|4|1.28|0|4
C|BITF|20250731|11:43:21.865461|S|100|1.28|0|100
C|BITF|20250731|11:43:25.260356|S|100|1.28|0|100
C|BITF|20250731|11:43:46.837345|S|55|1.28|0|55
C|BITF|20250731|11:43:46.841943|S|8|1.28|0|8
C|BITF|20250731|11:43:46.846353|S|37|1.28|0|37
C|BITF|20250731|11:44:41.764641|S|84|1.28|0|84
C|BITF|20250731|11:44:41.773830|S|64|1.28|0|64
C|BITF|20250731|11:47:24.587034|S|36|1.28|0|36
C|BITF|20250731|11:47:24.587034|S|464|1.28|0|464
C|BITF|20250731|11:47:36.003246|S|100|1.28|0|100
C|BITF|20250731|11:47:36.355597|S|100|1.28|0|100
C|BITF|20250731|11:47:36.372305|S|100|1.28|0|100
C|BITF|20250731|11:47:38.723261|S|100|1.28|0|100
C|BITF|20250731|11:47:38.846460|S|100|1.28|0|100
C|BITF|20250731|11:47:42.215671|S|100|1.28|0|100
C|BITF|20250731|11:49:17.397189|S|100|1.28|0|100
C|BITF|20250731|11:49:28.857188|S|100|1.28|0|100
C|BITF|20250731|11:50:15.679475|S|100|1.28|0|100
C|BITF|20250731|11:50:15.697025|S|100|1.28|0|100
C|BITF|20250731|11:50:15.697795|S|100|1.28|0|100
C|BITF|20250731|11:50:31.749846|S|100|1.28|0|100
C|BITF|20250731|11:50:33.782633|S|100|1.28|0|100
C|BITF|20250731|11:53:15.734642|S|100|1.28|0|100
C|BITF|20250731|11:53:16.820188|S|39|1.28|0|39
C|BITF|20250731|11:53:21.984473|S|16|1.28|0|16
C|BITF|20250731|11:53:22.107226|S|45|1.28|0|45
C|BITF|20250731|11:54:31.864652|S|100|1.28|0|100
C|BITF|20250731|11:55:41.864638|S|23|1.28|0|23
C|BITF|20250731|11:56:39.023725|S|100|1.28|0|100
C|BITF|20250731|11:56:40.865373|S|100|1.28|0|100
C|BITF|20250731|11:56:40.866174|S|100|1.28|0|100
C|BITF|20250731|11:56:45.839926|S|100|1.28|0|100
C|BITF|20250731|11:56:45.840731|S|100|1.28|0|100
C|BITF|20250731|11:56:45.841491|S|100|1.28|0|100
C|BITF|20250731|11:57:24.159539|S|100|1.28|0|100
C|BITF|20250731|11:57:25.489168|S|100|1.28|0|100
C|BITF|20250731|11:57:25.587557|S|100|1.28|0|100
C|BITF|20250731|11:57:31.314622|S|100|1.28|0|100
C|BITF|20250731|11:57:31.321250|S|100|1.28|0|100
C|BITF|20250731|12:05:18.922583|S|100|1.28|0|100
C|BITF|20250731|12:05:21.765641|S|100|1.28|0|100
C|BITF|20250731|12:05:21.765642|S|74|1.28|0|74
C|BITF|20250731|12:05:21.766472|S|100|1.28|0|100
C|BITF|20250731|12:05:27.350485|S|26|1.28|0|26
C|BITF|20250731|12:05:27.443286|S|100|1.28|0|100
C|BITF|20250731|12:09:19.669199|S|1500|1.29|0|1500
C|BITF|20250731|12:16:19.518872|S|321|1.3|0|321
C|BITF|20250731|12:16:19.518872|S|100|1.3|0|100
C|BITF|20250731|12:16:19.519691|S|100|1.3|0|100
C|BITF|20250731|12:27:32.116722|S|85|1.31|0|85
C|BITF|20250731|12:29:31.954493|S|100|1.31|0|100
C|BITF|20250731|12:37:41.983996|S|1097|1.32|0|1097
C|BITF|20250731|12:37:56.843361|S|59|1.31|0|59
C|BITF|20250731|12:37:56.844146|S|41|1.31|0|41
C|BITF|20250731|12:37:56.852969|S|77|1.31|0|77
C|BITF|20250731|12:38:09.455692|S|4200|1.32|0|4200
C|BITF|20250731|12:43:26.570938|S|5700|1.32|0|5700
C|BITF|20250731|12:45:32.691702|S|87|1.32|0|87
C|BITF|20250731|12:45:32.692494|S|13|1.32|0|13
C|BITF|20250731|12:45:38.687249|S|74|1.32|0|74
C|BITF|20250731|12:45:38.688056|S|26|1.32|0|26
C|BITF|20250731|12:45:38.688056|S|100|1.32|0|100
C|BITF|20250731|12:56:45.638285|S|100|1.33|0|100
C|BITF|20250731|12:56:45.638286|S|178|1.33|0|178
C|BITF|20250731|12:56:45.639089|S|554|1.33|0|554
C|BITF|20250731|12:56:46.133097|S|62|1.33|0|62
C|BITF|20250731|12:56:46.133326|S|206|1.33|0|206
C|BITF|20250731|12:56:46.133327|S|500|1.33|0|500
C|BITF|20250731|13:15:17.318008|S|26|1.325|0|26
C|BITF|20250731|13:15:55.698539|S|2|1.325|0|2
C|BITF|20250731|13:25:22.087601|S|51|1.31|0|51
C|BITF|20250731|13:29:00.238859|S|100|1.29|0|100
C|BITF|20250731|13:32:22.798416|S|2100|1.29|0|2100
C|BITF|20250731|13:32:22.819539|S|800|1.29|0|800
C|BITF|20250731|13:32:30.221318|S|100|1.29|0|100
C|BITF|20250731|13:32:32.400518|S|421|1.29|0|421
C|BITF|20250731|13:36:01.756922|S|500|1.3|0|500
C|BITF|20250731|13:36:01.757721|S|1000|1.3|0|1000
C|BITF|20250731|13:36:58.017680|S|29|1.31|0|29
C|BITF|20250731|13:58:34.903361|S|321|1.275|0|321
C|BITF|20250731|14:00:39.794110|S|100|1.28|0|100
C|BITF|20250731|14:01:23.621420|S|100|1.28|0|100
C|BITF|20250731|14:01:23.971511|S|100|1.28|0|100
C|BITF|20250731|14:01:26.841014|S|100|1.28|0|100
C|BITF|20250731|14:01:26.841097|S|100|1.28|0|100
C|BITF|20250731|14:01:26.841154|S|100|1.28|0|100
C|BITF|20250731|14:01:26.841209|S|100|1.28|0|100
C|BITF|20250731|14:04:13.306341|S|100|1.27|0|100
C|BITF|20250731|14:04:13.306341|S|1100|1.27|0|1100
C|BITF|20250731|14:08:06.513412|S|100|1.26|0|100
C|BITF|20250731|14:08:39.023358|S|2100|1.26|0|2100
C|BITF|20250731|14:08:39.023358|S|100|1.26|0|100
C|BITF|20250731|14:08:39.023371|S|100|1.26|0|100
C|BITF|20250731|14:08:42.334243|S|100|1.26|0|100
C|BITF|20250731|14:08:42.348008|S|100|1.26|0|100
C|BITF|20250731|14:08:42.348810|S|100|1.26|0|100
C|BITF|20250731|14:08:42.349579|S|100|1.26|0|100
C|BITF|20250731|14:08:42.350349|S|100|1.26|0|100
C|BITF|20250731|14:08:45.142037|S|100|1.26|0|100
C|BITF|20250731|14:08:45.158081|S|100|1.26|0|100
C|BITF|20250731|14:08:45.158854|S|100|1.26|0|100
C|BITF|20250731|14:08:45.159615|S|100|1.26|0|100
C|BITF|20250731|14:08:45.160377|S|100|1.26|0|100
C|BITF|20250731|14:08:45.161136|S|100|1.26|0|100
C|BITF|20250731|14:08:48.061862|S|100|1.26|0|100
C|BITF|20250731|14:08:48.075162|S|100|1.26|0|100
C|BITF|20250731|14:08:48.075937|S|100|1.26|0|100
C|BITF|20250731|14:08:48.076706|S|100|1.26|0|100
C|BITF|20250731|14:08:50.883791|S|100|1.26|0|100
C|BITF|20250731|14:08:50.896944|S|100|1.26|0|100
C|BITF|20250731|14:08:50.897005|S|100|1.26|0|100
C|BITF|20250731|14:08:50.897062|S|100|1.26|0|100
C|BITF|20250731|14:08:50.900598|S|100|1.26|0|100
C|BITF|20250731|14:08:50.901392|S|100|1.26|0|100
C|BITF|20250731|14:08:53.299332|S|100|1.26|0|100
C|BITF|20250731|14:09:46.795651|S|100|1.26|0|100
C|BITF|20250731|14:09:46.795652|S|100|1.26|0|100
C|BITF|20250731|14:09:50.494252|S|100|1.26|0|100
C|BITF|20250731|14:09:53.225105|S|100|1.26|0|100
C|BITF|20250731|14:10:07.270371|S|100|1.26|0|100
C|BITF|20250731|14:10:08.582396|S|100|1.26|0|100
C|BITF|20250731|14:10:11.408608|S|100|1.26|0|100
C|BITF|20250731|14:10:16.864678|S|100|1.26|0|100
C|BITF|20250731|14:10:31.698731|S|100|1.26|0|100
C|BITF|20250731|14:10:31.698731|S|100|1.26|0|100
C|BITF|20250731|14:10:31.714093|S|100|1.26|0|100
C|BITF|20250731|14:10:31.714568|S|100|1.26|0|100
C|BITF|20250731|14:10:31.714648|S|100|1.26|0|100
C|BITF|20250731|14:10:31.714706|S|100|1.26|0|100
C|BITF|20250731|14:10:31.714762|S|100|1.26|0|100
C|BITF|20250731|14:10:31.714818|S|100|1.26|0|100
C|BITF|20250731|14:10:31.714877|S|100|1.26|0|100
C|BITF|20250731|14:10:31.714906|S|100|1.26|0|100
C|BITF|20250731|14:11:28.081057|S|100|1.26|0|100
C|BITF|20250731|14:12:54.827283|S|100|1.27|0|100
C|BITF|20250731|14:12:54.828068|S|100|1.27|0|100
C|BITF|20250731|14:12:54.828837|S|100|1.27|0|100
C|BITF|20250731|14:13:20.668588|S|100|1.27|0|100
C|BITF|20250731|14:14:08.439120|S|100|1.26|0|100
C|BITF|20250731|14:15:15.791259|S|10|1.26|0|10
C|BITF|20250731|14:20:26.591264|S|87|1.265|0|87
C|BITF|20250731|14:23:15.353088|S|500|1.28|0|500
C|BITF|20250731|14:23:51.864640|S|100|1.27|0|100
C|BITF|20250731|14:24:25.068334|S|100|1.275|0|100
C|BITF|20250731|14:24:35.126599|S|100|1.26|0|100
C|BITF|20250731|14:24:35.455834|S|300|1.265|0|300
C|BITF|20250731|14:32:11.139741|S|4600|1.285|0|4600
C|BITF|20250731|14:32:41.862623|S|100|1.28|0|100
C|BITF|20250731|14:32:43.700542|S|100|1.28|0|100
C|BITF|20250731|14:32:43.701359|S|100|1.28|0|100
C|BITF|20250731|14:32:43.702125|S|100|1.28|0|100
C|BITF|20250731|14:32:45.695768|S|100|1.28|0|100
C|BITF|20250731|14:32:45.696654|S|100|1.28|0|100
C|BITF|20250731|14:32:45.697903|S|100|1.28|0|100
C|BITF|20250731|14:33:12.541655|S|100|1.28|0|100
C|BITF|20250731|14:33:31.456859|S|100|1.28|0|100
C|BITF|20250731|14:33:37.167809|S|100|1.28|0|100
C|BITF|20250731|14:33:56.864664|S|100|1.28|0|100
C|BITF|20250731|14:34:48.775579|S|100|1.28|0|100
C|BITF|20250731|14:37:16.082714|S|77|1.285|0|77
C|BITF|20250731|14:39:08.843649|S|100|1.285|0|100
C|BITF|20250731|14:42:28.822097|S|100|1.285|0|100
C|BITF|20250731|14:57:22.376293|S|100|1.27|0|100
C|BITF|20250731|14:57:22.583263|S|100|1.27|0|100
C|BITF|20250731|14:57:22.691106|S|380|1.27|0|380
C|BITF|20250731|14:57:22.967838|S|800|1.27|0|800
C|BITF|20250731|15:03:59.548660|S|100|1.27|0|100
C|BITF|20250731|15:04:45.851133|S|100|1.27|0|100
C|BITF|20250731|15:07:42.794017|S|3000|1.28|0|3000
C|BITF|20250731|15:10:27.880677|S|991|1.28|0|991
C|BITF|20250731|15:12:46.091060|S|64|1.26|0|64
C|BITF|20250731|15:12:46.091060|S|36|1.26|0|36
C|BITF|20250731|15:37:16.740467|S|100|1.26|0|100
C|BITF|20250731|15:37:24.712149|S|100|1.26|0|100
C|BITF|20250731|15:37:30.759575|S|100|1.26|0|100
C|BITF|20250731|15:37:37.604243|S|100|1.26|0|100
C|BITF|20250731|15:39:38.896455|S|146|1.26|0|146
C|BITF|20250731|15:40:41.035830|S|1600|1.26|0|1600
C|BITF|20250731|15:40:42.566045|S|400|1.26|0|400
C|BITF|20250731|15:41:01.676361|S|100|1.26|0|100
C|BITF|20250731|15:41:44.705748|S|100|1.26|0|100
C|BITF|20250731|15:42:37.401111|S|100|1.26|0|100
C|BITF|20250731|15:43:11.984433|S|800|1.265|0|800
C|BITF|20250731|15:50:11.819794|S|100|1.27|0|100
C|BITF|20250731|15:50:17.015691|S|100|1.27|0|100
C|BITF|20250731|15:50:18.584997|S|200|1.27|0|200
C|BITF|20250731|15:50:18.785075|S|41|1.265|0|41
C|BITF|20250731|15:50:18.789816|S|1300|1.27|0|1300
C|BITF|20250731|15:50:34.286982|S|200|1.27|0|200
C|BITF|20250731|15:50:35.917474|S|300|1.27|0|300
C|BITF|20250731|15:50:35.925226|S|100|1.27|0|100
C|BITF|20250731|15:50:42.465441|S|100|1.27|0|100
C|BITF|20250731|15:50:46.168254|S|6587|1.27|0|6587
C|BITF|20250731|15:51:52.545298|S|100|1.27|0|100
C|BITF|20250731|15:52:07.683428|S|100|1.26|0|100
C|BITF|20250731|15:52:26.191083|S|100|1.26|0|100
C|BITF|20250731|15:52:41.317907|S|100|1.26|0|100
C|BITF|20250731|15:52:41.326986|S|200|1.27|0|200
C|BITF|20250731|15:52:41.339588|S|800|1.27|0|800
C|BITF|20250731|15:52:42.467898|S|100|1.26|0|100
C|BITF|20250731|15:52:46.720555|S|100|1.26|0|100
C|BITF|20250731|15:52:50.994310|S|100|1.26|0|100
C|BITF|20250731|15:53:04.487047|S|100|1.26|0|100
C|BITF|20250731|15:53:31.014100|S|542|1.265|0|542
C|BITF|20250731|15:53:31.055550|S|3100|1.27|0|3100
C|BITF|20250731|15:54:10.684188|S|200|1.27|0|200
C|BITF|20250731|15:54:10.690704|S|200|1.27|0|200
C|BITF|20250731|15:54:10.703988|S|400|1.27|0|400
C|BITF|20250731|15:54:10.714712|S|100|1.27|0|100
C|BITF|20250731|15:54:18.848486|S|400|1.27|0|400
C|BITF|20250731|15:54:18.852635|S|100|1.27|0|100
C|BITF|20250731|15:54:18.861958|S|100|1.27|0|100
C|BITF|20250731|15:54:18.869602|S|100|1.27|0|100
C|BITF|20250731|15:54:42.310069|S|1400|1.27|0|1400
C|BITF|20250731|15:54:42.314380|S|200|1.27|0|200
C|BITF|20250731|15:54:42.345234|S|700|1.27|0|700
C|BITF|20250731|15:58:52.548513|S|5400|1.27|0|5400
C|BITF|20250731|15:58:58.079931|S|100|1.265|0|100
C|BITF|20250731|15:59:00.367535|S|100|1.27|0|100
C|BITF|20250731|15:59:01.237938|S|100|1.27|0|100
C|BITF|20250731|15:59:14.740569|S|900|1.27|0|900
C|BITF|20250731|15:59:14.748723|S|200|1.27|0|200
C|BITF|20250731|15:59:14.758847|S|300|1.27|0|300
C|BITF|20250731|15:59:16.433521|S|100|1.27|0|100
C|BITF|20250731|15:59:48.480141|S|25|1.26|0|25
C|BITF|20250731|15:59:52.622962|S|607|1.27|0|607
C|BITF|20250731|15:59:55.027339|S|2000|1.27|0|2000
C|BITF|20250731|15:59:58.002817|S|100|1.27|0|100
C|BITI|20250731|09:40:06.155579|S|400|17.88|0|400
C|BITI|20250731|09:45:05.106519|S|500|17.87|0|500
C|BITI|20250731|09:45:05.281555|S|1554|17.87|0|1554
C|BITI|20250731|09:45:28.337168|S|400|17.87|0|400
C|BITI|20250731|09:45:28.737957|S|1535|17.87|0|1535
C|BITI|20250731|09:46:42.418399|S|100|17.87|0|100
C|BITI|20250731|09:46:49.519176|S|400|17.87|0|400
C|BITI|20250731|09:46:51.974583|S|1513|17.87|0|1513
C|BITI|20250731|09:46:51.974733|S|444|17.87|0|444
C|BITI|20250731|09:46:52.622104|S|54|17.87|0|54
C|BITI|20250731|09:51:16.456709|S|100|17.86|0|100
C|BITI|20250731|09:53:09.879068|S|100|17.84|0|100
C|BITI|20250731|09:53:09.879999|S|62|17.84|0|62
C|BITI|20250731|09:54:27.046529|S|200|17.82|0|200
C|BITI|20250731|09:56:24.805167|S|100|17.82|0|100
C|BITI|20250731|09:59:28.075673|S|100|17.83|0|100
C|BITI|20250731|10:03:01.976977|S|100|17.84|0|100
C|BITI|20250731|10:06:08.113993|S|100|17.86|0|100
C|BITI|20250731|10:06:09.045424|S|100|17.86|0|100
C|BITI|20250731|10:17:25.172794|S|100|17.89|0|100
C|BITI|20250731|10:19:12.989650|S|600|17.87|0|600
C|BITI|20250731|10:21:07.783047|S|100|17.91|0|100
C|BITI|20250731|11:03:16.831672|S|300|17.91|0|300
C|BITI|20250731|11:18:56.487394|S|100|17.91|0|100
C|BITI|20250731|11:22:07.886485|S|300|17.94|0|300
C|BITI|20250731|11:26:06.356267|S|100|17.94|0|100
C|BITI|20250731|11:33:05.733111|S|300|17.91|0|300
C|BITI|20250731|11:34:02.224488|S|200|17.91|0|200
C|BITI|20250731|11:40:19.651658|S|400|17.89|0|400
C|BITI|20250731|11:44:19.167288|S|100|17.89|0|100
C|BITI|20250731|12:37:22.093278|S|100|17.8|0|100
C|BITI|20250731|13:23:09.996062|S|100|17.95|0|100
C|BITI|20250731|13:28:58.216640|S|100|17.98|0|100
C|BITI|20250731|13:32:19.699288|S|30|17.97|0|30
C|BITI|20250731|13:32:19.699288|S|1570|17.97|0|1570
C|BITI|20250731|13:51:59.310771|S|700|17.96|0|700
C|BITI|20250731|14:08:51.820768|S|100|18.01|0|100
C|BITI|20250731|14:58:39.456777|S|1000|18|0|1000
C|BITI|20250731|15:11:11.374410|S|400|18.03|0|400
C|BITI|20250731|15:17:32.790272|S|800|18.07|0|800
C|BITI|20250731|15:20:26.327631|S|1900|18.06|0|1900
C|BITI|20250731|15:22:33.862708|S|300|18.07|0|300
C|BITI|20250731|15:24:27.501987|S|300|18.08|0|300
C|BITI|20250731|15:26:48.190241|S|1100|18.08|0|1100
C|BITI|20250731|15:28:06.183626|S|700|18.07|0|700
C|BITI|20250731|15:37:15.059592|S|400|18.1|0|400
C|BITI|20250731|15:39:26.535544|S|1100|18.11|0|1100
C|BITI|20250731|15:42:14.911089|S|400|18.09|0|400
C|BITI|20250731|15:54:37.807673|S|200|18.13|0|200
C|BITI|20250731|15:59:45.864489|S|181|18.13|0|181
C|BITO|20250731|09:35:05.071311|S|100|22.605|0|100
C|BITO|20250731|09:35:05.312006|S|100|22.61|0|100
C|BITO|20250731|09:35:27.937567|S|300|22.615|0|300
C|BITO|20250731|09:35:30.200098|S|1241|22.615|0|1241
C|BITO|20250731|09:36:02.504404|S|300|22.63|0|300
C|BITO|20250731|09:36:07.014418|S|1000|22.63|0|1000
C|BITO|20250731|09:39:24.159238|S|300|22.71|0|300
C|BITO|20250731|09:39:53.033936|S|1396|22.72|0|1396
C|BITO|20250731|09:39:53.033936|S|4|22.72|0|4
C|BITO|20250731|09:43:59.638349|S|100|22.7|0|100
C|BITO|20250731|09:43:59.638426|S|100|22.7|0|100
C|BITO|20250731|09:45:32.813009|S|1400|22.71|0|1400
C|BITO|20250731|09:49:25.874070|S|90|22.74|0|90
C|BITO|20250731|09:53:24.607112|S|29|22.77|0|29
C|BITO|20250731|09:54:32.139014|S|400|22.78|0|400
C|BITO|20250731|09:54:53.709781|S|500|22.78|0|500
C|BITO|20250731|09:58:46.449468|S|4|22.76|0|4
C|BITO|20250731|09:59:01.129739|S|6|22.76|0|6
C|BITO|20250731|09:59:52.044651|S|500|22.76|0|500
C|BITO|20250731|10:00:51.558920|S|400|22.78|0|400
C|BITO|20250731|10:01:31.856813|S|10|22.78|0|10
C|BITO|20250731|10:03:12.348552|S|188|22.75|0|188
C|BITO|20250731|10:03:12.348552|S|2300|22.75|0|2300
C|BITO|20250731|10:03:16.556681|S|500|22.75|0|500
C|BITO|20250731|10:03:28.687068|S|300|22.75|0|300
C|BITO|20250731|10:03:42.379680|S|400|22.76|0|400
C|BITO|20250731|10:04:05.511235|S|2300|22.74|0|2300
C|BITO|20250731|10:12:57.660995|S|256|22.71|0|256
C|BITO|20250731|10:13:48.595640|S|300|22.72|0|300
C|BITO|20250731|10:14:13.277946|S|2200|22.71|0|2200
C|BITO|20250731|10:15:05.786759|S|200|22.7|0|200
C|BITO|20250731|10:17:11.407811|S|1200|22.69|0|1200
C|BITO|20250731|10:17:29.880890|S|300|22.7|0|300
C|BITO|20250731|10:22:18.501594|S|1127|22.67|0|1127
C|BITO|20250731|10:22:33.794749|S|300|22.66|0|300
C|BITO|20250731|10:25:22.881095|S|600|22.67|0|600
C|BITO|20250731|10:31:26.959053|S|2000|22.63|0|2000
C|BITO|20250731|10:32:04.662018|S|300|22.63|0|300
C|BITO|20250731|10:34:13.465923|S|300|22.62|0|300
C|BITO|20250731|10:41:22.574570|S|300|22.65|0|300
C|BITO|20250731|10:42:01.794595|S|1300|22.65|0|1300
C|BITO|20250731|10:43:00.010902|S|900|22.63|0|900
C|BITO|20250731|10:49:00.326963|S|2500|22.66|0|2500
C|BITO|20250731|10:50:06.024220|S|191|22.66|0|191
C|BITO|20250731|10:52:05.703107|S|300|22.63|0|300
C|BITO|20250731|10:52:06.757173|S|300|22.62|0|300
C|BITO|20250731|10:59:10.695274|S|400|22.62|0|400
C|BITO|20250731|11:03:16.830851|S|3200|22.67|0|3200
C|BITO|20250731|11:06:57.516544|S|400|22.66|0|400
C|BITO|20250731|11:34:38.914518|S|600|22.65|0|600
C|BITO|20250731|11:37:00.200528|S|500|22.69|0|500
C|BITO|20250731|11:56:36.109897|S|600|22.69|0|600
C|BITO|20250731|12:01:19.138336|S|500|22.7|0|500
C|BITO|20250731|12:13:57.442061|S|300|22.71|0|300
C|BITO|20250731|12:20:04.388399|S|200|22.72|0|200
C|BITO|20250731|12:20:04.388577|S|200|22.72|0|200
C|BITO|20250731|12:20:04.389989|S|100|22.72|0|100
C|BITO|20250731|12:20:04.390008|S|100|22.72|0|100
C|BITO|20250731|12:25:52.497302|S|100|22.72|0|100
C|BITO|20250731|12:36:07.883923|S|2500|22.82|0|2500
C|BITO|20250731|12:36:34.049230|S|2500|22.82|0|2500
C|BITO|20250731|12:36:51.966005|S|1500|22.82|0|1500
C|BITO|20250731|12:37:22.080617|S|976|22.82|0|976
C|BITO|20250731|12:37:22.080617|S|224|22.82|0|224
C|BITO|20250731|12:38:03.903365|S|100|22.81|0|100
C|BITO|20250731|12:40:25.204446|S|400|22.78|0|400
C|BITO|20250731|12:40:55.220810|S|1|22.77|0|1
C|BITO|20250731|12:46:04.059092|S|100|22.76|0|100
C|BITO|20250731|12:46:15.321765|S|1000|22.75|0|1000
C|BITO|20250731|12:46:49.890833|S|500|22.73|0|500
C|BITO|20250731|12:47:12.664977|S|300|22.73|0|300
C|BITO|20250731|12:47:37.388039|S|100|22.73|0|100
C|BITO|20250731|12:48:37.644761|S|100|22.73|0|100
C|BITO|20250731|12:49:27.962836|S|100|22.72|0|100
C|BITO|20250731|12:49:27.964137|S|100|22.72|0|100
C|BITO|20250731|12:55:26.582817|S|721|22.75|0|721
C|BITO|20250731|12:57:38.946852|S|100|22.74|0|100
C|BITO|20250731|13:07:14.396354|S|100|22.71|0|100
C|BITO|20250731|13:12:10.629485|S|600|22.69|0|600
C|BITO|20250731|13:13:21.369512|S|400|22.69|0|400
C|BITO|20250731|13:16:05.018859|S|300|22.67|0|300
C|BITO|20250731|13:16:11.108063|S|100|22.67|0|100
C|BITO|20250731|13:17:31.577695|S|100|22.71|0|100
C|BITO|20250731|13:18:47.965247|S|100|22.68|0|100
C|BITO|20250731|13:20:34.986935|S|400|22.65|0|400
C|BITO|20250731|13:21:59.375586|S|500|22.62|0|500
C|BITO|20250731|13:22:12.176767|S|300|22.62|0|300
C|BITO|20250731|13:22:37.858549|S|600|22.62|0|600
C|BITO|20250731|13:26:41.601480|S|100|22.6|0|100
C|BITO|20250731|13:28:33.606715|S|100|22.59|0|100
C|BITO|20250731|13:29:13.707931|S|100|22.59|0|100
C|BITO|20250731|13:29:39.375743|S|100|22.6|0|100
C|BITO|20250731|13:30:51.329798|S|300|22.59|0|300
C|BITO|20250731|13:32:20.209473|S|100|22.6|0|100
C|BITO|20250731|13:32:20.262249|S|100|22.6|0|100
C|BITO|20250731|13:36:38.509296|S|100|22.63|0|100
C|BITO|20250731|13:37:50.136945|S|100|22.65|0|100
C|BITO|20250731|13:37:58.300101|S|92|22.65|0|92
C|BITO|20250731|13:37:58.300101|S|308|22.65|0|308
C|BITO|20250731|13:37:59.397447|S|400|22.65|0|400
C|BITO|20250731|13:37:59.661304|S|400|22.65|0|400
C|BITO|20250731|13:38:07.600160|S|400|22.65|0|400
C|BITO|20250731|13:38:08.965109|S|400|22.65|0|400
C|BITO|20250731|13:38:09.244294|S|400|22.65|0|400
C|BITO|20250731|13:38:29.029444|S|200|22.65|0|200
C|BITO|20250731|13:38:29.032937|S|100|22.65|0|100
C|BITO|20250731|13:38:29.033003|S|100|22.65|0|100
C|BITO|20250731|13:38:34.071163|S|400|22.65|0|400
C|BITO|20250731|13:38:35.928605|S|400|22.65|0|400
C|BITO|20250731|13:38:52.516850|S|300|22.64|0|300
C|BITO|20250731|13:40:49.107317|S|200|22.64|0|200
C|BITO|20250731|13:42:02.056563|S|100|22.65|0|100
C|BITO|20250731|13:50:04.297509|S|200|22.61|0|200
C|BITO|20250731|13:50:10.347805|S|100|22.61|0|100
C|BITO|20250731|13:50:20.107710|S|100|22.61|0|100
C|BITO|20250731|13:50:20.108178|S|100|22.61|0|100
C|BITO|20250731|13:50:20.109033|S|100|22.61|0|100
C|BITO|20250731|13:51:59.303886|S|500|22.61|0|500
C|BITO|20250731|13:51:59.303886|S|2200|22.61|0|2200
C|BITO|20250731|13:59:49.590800|S|100|22.58|0|100
C|BITO|20250731|14:00:22.669896|S|100|22.59|0|100
C|BITO|20250731|14:02:16.105691|S|100|22.57|0|100
C|BITO|20250731|14:02:16.107763|S|100|22.57|0|100
C|BITO|20250731|14:02:43.423690|S|100|22.57|0|100
C|BITO|20250731|14:04:07.766610|S|61|22.56|0|61
C|BITO|20250731|14:04:07.767307|S|39|22.56|0|39
C|BITO|20250731|14:08:34.873137|S|100|22.54|0|100
C|BITO|20250731|14:10:51.162110|S|400|22.51|0|400
C|BITO|20250731|14:10:51.162110|S|2000|22.51|0|2000
C|BITO|20250731|14:11:08.188138|S|100|22.51|0|100
C|BITO|20250731|14:12:17.489327|S|100|22.53|0|100
C|BITO|20250731|14:15:05.435023|S|100|22.53|0|100
C|BITO|20250731|14:16:08.204784|S|100|22.52|0|100
C|BITO|20250731|14:16:31.305652|S|100|22.51|0|100
C|BITO|20250731|14:16:31.307655|S|100|22.51|0|100
C|BITO|20250731|14:16:31.308141|S|100|22.51|0|100
C|BITO|20250731|14:16:37.098719|S|100|22.51|0|100
C|BITO|20250731|14:17:54.698822|S|100|22.53|0|100
C|BITO|20250731|14:18:32.274075|S|100|22.53|0|100
C|BITO|20250731|14:20:58.686725|S|2000|22.54|0|2000
C|BITO|20250731|14:21:20.018048|S|100|22.56|0|100
C|BITO|20250731|14:21:34.621516|S|300|22.57|0|300
C|BITO|20250731|14:22:09.126291|S|2|22.57|0|2
C|BITO|20250731|14:22:11.623602|S|98|22.57|0|98
C|BITO|20250731|14:23:22.790844|S|24|22.58|0|24
C|BITO|20250731|14:23:24.211376|S|76|22.58|0|76
C|BITO|20250731|14:24:12.042571|S|100|22.57|0|100
C|BITO|20250731|14:24:49.834156|S|52|22.57|0|52
C|BITO|20250731|14:24:49.834949|S|48|22.57|0|48
C|BITO|20250731|14:26:29.683220|S|2000|22.58|0|2000
C|BITO|20250731|14:33:09.511542|S|900|22.6|0|900
C|BITO|20250731|14:50:51.919110|S|200|22.6|0|200
C|BITO|20250731|14:51:53.957496|S|100|22.59|0|100
C|BITO|20250731|14:52:49.452650|S|300|22.59|0|300
C|BITO|20250731|14:55:16.777965|S|400|22.56|0|400
C|BITO|20250731|14:56:17.444734|S|209|22.57|0|209
C|BITO|20250731|14:56:17.444734|S|1500|22.57|0|1500
C|BITO|20250731|14:58:12.372670|S|500|22.54|0|500
C|BITO|20250731|14:58:46.848153|S|300|22.56|0|300
C|BITO|20250731|15:01:09.587547|S|300|22.58|0|300
C|BITO|20250731|15:04:21.399817|S|400|22.55|0|400
C|BITO|20250731|15:06:41.321826|S|200|22.54|0|200
C|BITO|20250731|15:06:51.904690|S|400|22.55|0|400
C|BITO|20250731|15:11:11.380901|S|200|22.53|0|200
C|BITO|20250731|15:11:47.148366|S|400|22.53|0|400
C|BITO|20250731|15:12:41.324249|S|300|22.52|0|300
C|BITO|20250731|15:13:27.406858|S|400|22.5|0|400
C|BITO|20250731|15:13:29.366946|S|300|22.49|0|300
C|BITO|20250731|15:21:06.457000|S|300|22.5|0|300
C|BITO|20250731|15:22:33.599155|S|400|22.48|0|400
C|BITO|20250731|15:22:50.781085|S|300|22.47|0|300
C|BITO|20250731|15:26:48.343396|S|400|22.46|0|400
C|BITO|20250731|15:27:34.670125|S|100|22.475|0|100
C|BITO|20250731|15:28:46.799164|S|500|22.46|0|500
C|BITO|20250731|15:29:20.716385|S|200|22.46|0|200
C|BITO|20250731|15:29:20.718142|S|100|22.46|0|100
C|BITO|20250731|15:30:29.673449|S|200|22.47|0|200
C|BITO|20250731|15:32:28.027044|S|500|22.46|0|500
C|BITO|20250731|15:34:14.087499|S|300|22.43|0|300
C|BITO|20250731|15:34:26.827064|S|300|22.43|0|300
C|BITO|20250731|15:35:29.797305|S|300|22.42|0|300
C|BITO|20250731|15:36:34.733213|S|500|22.41|0|500
C|BITO|20250731|15:37:25.122135|S|1500|22.45|0|1500
C|BITO|20250731|15:38:31.898562|S|1800|22.45|0|1800
C|BITO|20250731|15:38:56.471297|S|500|22.44|0|500
C|BITO|20250731|15:39:01.867321|S|1600|22.45|0|1600
C|BITO|20250731|15:39:16.230050|S|800|22.43|0|800
C|BITO|20250731|15:39:25.189241|S|800|22.435|0|800
C|BITO|20250731|15:39:32.484021|S|500|22.43|0|500
C|BITO|20250731|15:39:38.870041|S|578|22.42|0|578
C|BITO|20250731|15:39:38.870041|S|1800|22.42|0|1800
C|BITO|20250731|15:39:39.001424|S|500|22.43|0|500
C|BITO|20250731|15:40:02.199855|S|300|22.44|0|300
C|BITO|20250731|15:40:22.968729|S|1100|22.42|0|1100
C|BITO|20250731|15:43:31.872431|S|100|22.45|0|100
C|BITO|20250731|15:43:31.873726|S|100|22.45|0|100
C|BITO|20250731|15:43:51.065040|S|200|22.44|0|200
C|BITO|20250731|15:43:51.070839|S|100|22.44|0|100
C|BITO|20250731|15:44:05.991492|S|100|22.43|0|100
C|BITO|20250731|15:44:37.643486|S|200|22.43|0|200
C|BITO|20250731|15:44:37.645493|S|100|22.43|0|100
C|BITO|20250731|15:45:04.151868|S|900|22.42|0|900
C|BITO|20250731|15:46:05.494542|S|200|22.43|0|200
C|BITO|20250731|15:46:24.768916|S|500|22.425|0|500
C|BITO|20250731|15:47:54.400866|S|300|22.43|0|300
C|BITO|20250731|15:48:13.070978|S|200|22.43|0|200
C|BITO|20250731|15:48:13.073352|S|100|22.43|0|100
C|BITO|20250731|15:49:22.898561|S|100|22.41|0|100
C|BITO|20250731|15:50:05.408643|S|700|22.41|0|700
C|BITO|20250731|15:50:16.200926|S|700|22.42|0|700
C|BITO|20250731|15:50:32.577914|S|100|22.42|0|100
C|BITO|20250731|15:50:32.580286|S|77|22.42|0|77
C|BITO|20250731|15:50:32.580286|S|23|22.42|0|23
C|BITO|20250731|15:50:48.080736|S|100|22.41|0|100
C|BITO|20250731|15:50:48.084717|S|100|22.41|0|100
C|BITO|20250731|15:51:17.623529|S|200|22.39|0|200
C|BITO|20250731|15:51:32.350572|S|300|22.39|0|300
C|BITO|20250731|15:53:04.240144|S|500|22.39|0|500
C|BITO|20250731|15:53:43.938457|S|100|22.41|0|100
C|BITO|20250731|15:54:00.875746|S|200|22.41|0|200
C|BITO|20250731|15:54:07.037382|S|500|22.41|0|500
C|BITO|20250731|15:54:10.170874|S|200|22.41|0|200
C|BITO|20250731|15:55:09.127812|S|2100|22.4|0|2100
C|BITO|20250731|15:55:09.127812|S|3329|22.4|0|3329
C|BITO|20250731|15:55:18.060572|S|400|22.4|0|400
C|BITO|20250731|15:55:28.391019|S|300|22.4|0|300
C|BITO|20250731|15:55:54.320274|S|200|22.41|0|200
C|BITO|20250731|15:58:10.629639|S|200|22.4|0|200
C|BITO|20250731|15:58:10.630912|S|100|22.4|0|100
C|BITO|20250731|15:58:10.631721|S|200|22.4|0|200
C|BITO|20250731|15:58:10.631744|S|100|22.4|0|100
C|BITO|20250731|15:59:50.014456|S|1|22.4|0|1
C|BITU|20250731|09:45:32.886605|S|200|61.17|0|200
C|BITU|20250731|14:33:04.862343|S|100|60.63|0|100
C|BITU|20250731|15:59:55.188564|S|1|59.54|0|1
C|BITX|20250731|10:21:07.708540|S|458|63.12|0|458
C|BITX|20250731|10:30:35.138113|S|100|62.92|0|100
C|BITX|20250731|10:30:35.138113|S|100|62.92|0|100
C|BITX|20250731|10:30:59.894979|S|100|63|0|100
C|BITX|20250731|10:33:00.153202|S|4|62.94|0|4
C|BITX|20250731|10:33:04.615158|S|96|62.94|0|96
C|BITX|20250731|11:23:25.359687|S|150|62.89|0|150
C|BITX|20250731|11:44:19.168479|S|672|63.25|0|672
C|BITX|20250731|13:13:51.071902|S|150|63.2|0|150
C|BITX|20250731|13:26:00.440484|S|300|62.67|0|300
C|BITX|20250731|13:26:08.250963|S|100|62.65|0|100
C|BITX|20250731|13:26:08.250975|S|100|62.65|0|100
C|BITX|20250731|13:42:02.544885|S|25|63.01|0|25
C|BITX|20250731|14:17:02.688202|S|66|62.32|0|66
C|BITX|20250731|14:17:02.688213|S|34|62.32|0|34
C|BITX|20250731|14:19:09.753604|S|100|62.4|0|100
C|BITX|20250731|15:10:13.735216|S|100|62.35|0|100
C|BITX|20250731|15:18:34.655863|S|100|62.02|0|100
C|BITX|20250731|15:18:34.848356|S|12|62.02|0|12
C|BITX|20250731|15:18:34.848419|S|88|62.02|0|88
C|BITX|20250731|15:20:27.274556|S|100|62.15|0|100
C|BITX|20250731|15:27:07.774598|S|100|61.94|0|100
C|BITX|20250731|15:27:47.085428|S|100|62.01|0|100
C|BITX|20250731|15:30:00.111340|S|100|62.02|0|100
C|BITX|20250731|15:33:52.089978|S|400|61.88|0|400
C|BITX|20250731|15:34:33.002683|S|100|61.82|0|100
C|BITX|20250731|15:35:02.627463|S|100|61.83|0|100
C|BITX|20250731|15:36:08.624264|S|200|61.65|0|200
C|BITX|20250731|15:36:22.703504|S|100|61.73|0|100
C|BITX|20250731|15:56:00.350023|S|100|61.66|0|100
C|BIV|20250731|09:30:07.593077|S|40|77|0|40
C|BIV|20250731|09:42:14.848080|S|100|76.97|0|100
C|BIV|20250731|09:42:38.841777|S|100|76.97|0|100
C|BIV|20250731|09:43:53.471450|S|100|76.96|0|100
C|BIV|20250731|09:43:53.471450|S|100|76.96|0|100
C|BIV|20250731|09:48:58.835574|S|100|76.96|0|100
C|BIV|20250731|09:52:37.054646|S|100|76.97|0|100
C|BIV|20250731|10:38:27.093952|S|100|76.96|0|100
C|BIV|20250731|10:46:28.235495|S|100|76.99|0|100
C|BIV|20250731|11:01:55.224374|S|100|77.02|0|100
C|BIV|20250731|11:16:26.730488|S|100|77.05|0|100
C|BIV|20250731|11:29:27.061485|S|100|77.04|0|100
C|BIV|20250731|11:54:49.196181|S|100|77.03|0|100
C|BIV|20250731|12:22:20.390206|S|100|76.99|0|100
C|BIV|20250731|13:09:01.035034|S|100|77.03|0|100
C|BIV|20250731|13:13:35.625089|S|200|77.04|0|200
C|BIV|20250731|13:16:48.145035|S|110|77.035|0|110
C|BIV|20250731|13:16:48.145035|S|599|77.035|0|599
C|BIV|20250731|13:32:18.750121|S|100|76.99|0|100
C|BIV|20250731|13:36:28.595332|S|100|76.98|0|100
C|BIV|20250731|13:42:24.943938|S|100|77|0|100
C|BIV|20250731|13:45:10.827867|S|100|77|0|100
C|BIV|20250731|14:06:35.871923|S|1|76.975|0|1
C|BIV|20250731|14:16:18.357857|S|100|76.93|0|100
C|BIV|20250731|14:19:50.540651|S|100|76.92|0|100
C|BIV|20250731|14:21:07.679044|S|100|76.93|0|100
C|BIV|20250731|14:22:02.747251|S|200|76.93|0|200
C|BIV|20250731|14:22:03.436184|S|200|76.93|0|200
C|BIV|20250731|14:24:43.468535|S|100|76.93|0|100
C|BIV|20250731|14:25:26.425369|S|100|76.93|0|100
C|BIV|20250731|14:25:49.206155|S|100|76.92|0|100
C|BIV|20250731|14:32:03.779741|S|100|76.92|0|100
C|BIV|20250731|15:12:30.012246|S|100|76.88|0|100
C|BIV|20250731|15:16:34.832643|S|100|76.88|0|100
C|BIV|20250731|15:20:00.029245|S|200|76.88|0|200
C|BIV|20250731|15:33:01.824329|S|100|76.9|0|100
C|BIV|20250731|15:52:03.350094|S|5|76.91|0|5
C|BIV|20250731|15:53:38.665659|S|100|76.89|0|100
C|BIV|20250731|15:53:53.258193|S|3|76.89|0|3
C|BIV|20250731|15:54:09.247905|S|97|76.89|0|97
C|BIV|20250731|15:54:09.268096|S|7|76.89|0|7
C|BIV|20250731|15:54:22.121550|S|193|76.89|0|193
C|BIV|20250731|15:54:22.144922|S|23|76.89|0|23
C|BIV|20250731|15:55:05.920372|S|100|76.88|0|100
C|BIV|20250731|15:55:05.920372|S|100|76.88|0|100
C|BIV|20250731|15:56:02.445420|S|100|76.89|0|100
C|BIV|20250731|15:56:16.331562|S|100|76.9|0|100
C|BIV|20250731|15:56:30.176589|S|3|76.89|0|3
C|BIV|20250731|15:57:17.488142|S|100|76.9|0|100
C|BIV|20250731|15:58:29.094534|S|8|76.9|0|8
C|BIV|20250731|15:59:04.752515|S|2|76.89|0|2
C|BIV|20250731|15:59:08.152172|S|3|76.88|0|3
C|BIV|20250731|15:59:11.275167|S|4|76.88|0|4
C|BIV|20250731|15:59:11.437547|S|6|76.88|0|6
C|BIV|20250731|15:59:13.053988|S|3|76.88|0|3
C|BIV|20250731|15:59:18.364427|S|4|76.89|0|4
C|BIV|20250731|15:59:50.518781|S|65|76.89|0|65
C|BIYA|20250731|09:30:28.465330|S|8|.73|0|8
C|BIZD|20250731|12:50:04.217241|S|62|16.29|0|62
C|BIZD|20250731|13:17:32.323379|S|100|16.26|0|100
C|BIZD|20250731|13:17:32.325260|S|100|16.26|0|100
C|BIZD|20250731|13:17:32.588891|S|100|16.26|0|100
C|BIZD|20250731|14:01:15.924172|S|100|16.2|0|100
C|BIZD|20250731|14:12:31.058358|S|100|16.17|0|100
C|BIZD|20250731|14:12:31.060081|S|100|16.17|0|100
C|BIZD|20250731|14:12:31.061782|S|100|16.17|0|100
C|BIZD|20250731|14:12:31.063545|S|100|16.17|0|100
C|BIZD|20250731|14:20:48.284533|S|100|16.16|0|100
C|BIZD|20250731|14:20:48.289979|S|100|16.16|0|100
C|BIZD|20250731|14:25:06.066674|S|100|16.17|0|100
C|BIZD|20250731|14:26:29.767435|S|100|16.17|0|100
C|BIZD|20250731|14:27:58.889724|S|200|16.18|0|200
C|BIZD|20250731|14:36:05.760860|S|50|16.2|0|50
C|BIZD|20250731|14:36:05.764691|S|100|16.2|0|100
C|BIZD|20250731|15:00:32.062160|S|100|16.22|0|100
C|BIZD|20250731|15:00:33.022200|S|100|16.22|0|100
C|BIZD|20250731|15:31:22.230201|S|100|16.2|0|100
C|BIZD|20250731|15:54:51.358482|S|100|16.17|0|100
C|BJ|20250731|09:30:13.378333|S|63|104.91|0|63
C|BJ|20250731|09:30:13.378402|S|37|104.91|0|37
C|BJ|20250731|09:33:15.094715|S|62|105.015|0|62
C|BJ|20250731|09:33:29.298004|S|62|105.015|0|62
C|BJ|20250731|09:49:29.476663|S|100|105.89|0|100
C|BJ|20250731|09:57:37.456845|S|50|106.21|0|50
C|BJ|20250731|10:00:12.704895|S|86|106.17|0|86
C|BJ|20250731|10:00:12.705354|S|14|106.17|0|14
C|BJ|20250731|10:00:12.705355|S|100|106.17|0|100
C|BJ|20250731|10:00:21.097010|S|100|106.2|0|100
C|BJ|20250731|10:08:23.824894|S|50|106.39|0|50
C|BJ|20250731|10:10:13.134048|S|1|106.36|0|1
C|BJ|20250731|10:15:07.302285|S|6|106.36|0|6
C|BJ|20250731|10:24:14.739695|S|63|106.48|0|63
C|BJ|20250731|10:30:38.919124|S|100|106.58|0|100
C|BJ|20250731|10:39:19.623845|S|63|106.86|0|63
C|BJ|20250731|10:39:19.623945|S|63|106.86|0|63
C|BJ|20250731|10:39:19.624054|S|24|106.86|0|24
C|BJ|20250731|11:25:14.011746|S|4|106.37|0|4
C|BJ|20250731|11:35:17.945810|S|3|106.86|0|3
C|BJ|20250731|12:27:44.803224|S|100|106.66|0|100
C|BJ|20250731|12:33:18.066451|S|1|106.78|0|1
C|BJ|20250731|12:33:25.611951|S|63|106.81|0|63
C|BJ|20250731|12:37:55.103025|S|28|106.845|0|28
C|BJ|20250731|12:39:23.168299|S|1|106.9|0|1
C|BJ|20250731|12:50:26.228999|S|1|106.91|0|1
C|BJ|20250731|12:51:06.984989|S|100|106.95|0|100
C|BJ|20250731|12:53:33.001290|S|98|106.93|0|98
C|BJ|20250731|12:53:50.870118|S|1|106.97|0|1
C|BJ|20250731|13:01:54.925922|S|25|106.96|0|25
C|BJ|20250731|13:01:54.930183|S|100|107.01|0|100
C|BJ|20250731|13:01:54.930186|S|50|107|0|50
C|BJ|20250731|13:01:54.930186|S|50|106.99|0|50
C|BJ|20250731|13:01:54.930186|S|50|107|0|50
C|BJ|20250731|13:13:42.347292|S|38|106.56|0|38
C|BJ|20250731|13:19:53.040067|S|1|106.54|0|1
C|BJ|20250731|13:19:53.040707|S|21|106.52|0|21
C|BJ|20250731|13:19:53.041030|S|66|106.52|0|66
C|BJ|20250731|13:19:53.041158|S|1|106.52|0|1
C|BJ|20250731|13:19:53.041158|S|13|106.52|0|13
C|BJ|20250731|13:19:53.087536|S|99|106.52|0|99
C|BJ|20250731|13:30:07.190201|S|50|106.41|0|50
C|BJ|20250731|13:32:02.106423|S|100|106.4|0|100
C|BJ|20250731|13:32:21.281580|S|50|106.41|0|50
C|BJ|20250731|13:32:59.051060|S|50|106.41|0|50
C|BJ|20250731|13:33:20.679248|S|100|106.41|0|100
C|BJ|20250731|13:36:37.537268|S|76|106.43|0|76
C|BJ|20250731|13:43:29.795724|S|50|106.55|0|50
C|BJ|20250731|13:43:38.098711|S|50|106.55|0|50
C|BJ|20250731|13:51:06.228944|S|15|106.5|0|15
C|BJ|20250731|13:51:06.228944|S|100|106.51|0|100
C|BJ|20250731|13:51:06.452168|S|24|106.5|0|24
C|BJ|20250731|13:51:06.452168|S|100|106.51|0|100
C|BJ|20250731|13:54:01.442254|S|100|106.41|0|100
C|BJ|20250731|13:57:22.936415|S|100|106.45|0|100
C|BJ|20250731|14:03:29.006042|S|97|106.47|0|97
C|BJ|20250731|14:10:31.814982|S|100|106.56|0|100
C|BJ|20250731|14:10:32.015462|S|100|106.56|0|100
C|BJ|20250731|14:15:29.434529|S|100|106.535|0|100
C|BJ|20250731|14:15:29.434529|S|100|106.55|0|100
C|BJ|20250731|14:22:16.510593|S|1|106.68|0|1
C|BJ|20250731|14:36:34.222157|S|100|106.63|0|100
C|BJ|20250731|14:36:34.222157|S|47|106.615|0|47
C|BJ|20250731|14:37:28.250578|S|1|106.6|0|1
C|BJ|20250731|14:58:32.008417|S|34|106.46|0|34
C|BJ|20250731|14:58:32.008417|S|38|106.44|0|38
C|BJ|20250731|15:00:10.176771|S|1|106.54|0|1
C|BJ|20250731|15:02:22.567742|S|1|106.47|0|1
C|BJ|20250731|15:02:22.567742|S|10|106.47|0|10
C|BJ|20250731|15:02:22.568415|S|1|106.46|0|1
C|BJ|20250731|15:02:22.569451|S|17|106.43|0|17
C|BJ|20250731|15:02:22.569451|S|3|106.43|0|3
C|BJ|20250731|15:02:35.706921|S|22|106.43|0|22
C|BJ|20250731|15:06:31.692789|S|21|106.43|0|21
C|BJ|20250731|15:12:42.738982|S|3|106.45|0|3
C|BJ|20250731|15:13:31.376957|S|1|106.4|0|1
C|BJ|20250731|15:13:31.376958|S|67|106.38|0|67
C|BJ|20250731|15:13:40.972663|S|3|106.43|0|3
C|BJ|20250731|15:14:17.872614|S|96|106.37|0|96
C|BJ|20250731|15:14:17.872614|S|4|106.39|0|4
C|BJ|20250731|15:14:18.175799|S|4|106.37|0|4
C|BJ|20250731|15:14:18.175799|S|4|106.37|0|4
C|BJ|20250731|15:15:52.763999|S|3|106.21|0|3
C|BJ|20250731|15:16:10.637381|S|1|106.21|0|1
C|BJ|20250731|15:16:14.797167|S|50|106.21|0|50
C|BJ|20250731|15:16:16.144641|S|46|106.21|0|46
C|BJ|20250731|15:16:16.144642|S|10|106.21|0|10
C|BJ|20250731|15:23:06.390389|S|50|106.29|0|50
C|BJ|20250731|15:23:06.390502|S|5|106.28|0|5
C|BJ|20250731|15:23:06.390575|S|68|106.28|0|68
C|BJ|20250731|15:30:01.800908|S|100|106.16|0|100
C|BJ|20250731|15:30:07.437704|S|100|106.22|0|100
C|BJ|20250731|15:31:04.516118|S|7|106.16|0|7
C|BJ|20250731|15:31:05.535535|S|5|106.16|0|5
C|BJ|20250731|15:31:06.654526|S|5|106.16|0|5
C|BJ|20250731|15:31:07.775400|S|5|106.16|0|5
C|BJ|20250731|15:31:08.894164|S|5|106.16|0|5
C|BJ|20250731|15:31:59.891826|S|195|106.11|0|195
C|BJ|20250731|15:32:00.319640|S|5|106.11|0|5
C|BJ|20250731|15:32:00.319667|S|1|106.11|0|1
C|BJ|20250731|15:37:41.217004|S|100|106.24|0|100
C|BJ|20250731|15:37:41.217005|S|60|106.225|0|60
C|BJ|20250731|15:38:04.946863|S|100|106.26|0|100
C|BJ|20250731|15:40:24.980892|S|1|106.26|0|1
C|BJ|20250731|15:43:31.814607|S|50|106.37|0|50
C|BJ|20250731|15:43:31.814627|S|45|106.37|0|45
C|BJ|20250731|15:43:31.814628|S|5|106.36|0|5
C|BJ|20250731|15:45:23.747779|S|100|106.37|0|100
C|BJ|20250731|15:46:00.548821|S|100|106.32|0|100
C|BJ|20250731|15:49:24.181568|S|50|106.21|0|50
C|BJ|20250731|15:52:23.577295|S|100|106.06|0|100
C|BJ|20250731|15:57:10.928867|S|12|105.67|0|12
C|BJ|20250731|15:57:17.644835|S|50|105.7|0|50
C|BJ|20250731|15:57:17.644848|S|50|105.7|0|50
C|BJ|20250731|15:58:28.086896|S|4|105.86|0|4
C|BJ|20250731|15:58:51.078827|S|1|105.78|0|1
C|BJ|20250731|15:58:51.078863|S|4|105.78|0|4
C|BJ|20250731|15:58:51.078863|S|1|105.78|0|1
C|BJ|20250731|15:59:00.464855|S|100|105.83|0|100
C|BJ|20250731|15:59:03.227734|S|21|105.83|0|21
C|BJ|20250731|15:59:20.269080|S|50|105.86|0|50
C|BJ|20250731|15:59:37.982792|S|1|105.92|0|1
C|BJ|20250731|15:59:38.794112|S|1|105.92|0|1
C|BJ|20250731|15:59:49.865755|S|5|105.87|0|5
C|BJ|20250731|15:59:49.902083|S|100|105.88|0|100
C|BJRI|20250731|09:51:29.405281|S|8|36.08|0|8
C|BJRI|20250731|09:58:02.954337|S|22|36.19|0|22
C|BJRI|20250731|10:05:10.158057|S|43|36|0|43
C|BJRI|20250731|10:12:49.565100|S|7|35.88|0|7
C|BJRI|20250731|10:19:01.958694|S|4|35.79|0|4
C|BJRI|20250731|10:28:15.710458|S|3|35.73|0|3
C|BJRI|20250731|10:28:15.710458|S|4|35.73|0|4
C|BJRI|20250731|10:28:15.710458|S|9|35.73|0|9
C|BJRI|20250731|11:07:31.101464|S|3|35.83|0|3
C|BJRI|20250731|11:07:31.101464|S|4|35.83|0|4
C|BJRI|20250731|11:07:31.101464|S|18|35.83|0|18
C|BJRI|20250731|11:22:23.263277|S|11|35.75|0|11
C|BJRI|20250731|11:23:49.598756|S|50|35.75|0|50
C|BJRI|20250731|11:23:49.598779|S|30|35.75|0|30
C|BJRI|20250731|11:35:43.950727|S|1|35.8|0|1
C|BJRI|20250731|11:35:58.020866|S|1|35.8|0|1
C|BJRI|20250731|11:40:51.172819|S|3|35.79|0|3
C|BJRI|20250731|11:56:33.764115|S|50|35.45|0|50
C|BJRI|20250731|12:13:41.011525|S|23|35.29|0|23
C|BJRI|20250731|12:30:58.089720|S|1|35.2|0|1
C|BJRI|20250731|12:42:43.464559|S|13|35.26|0|13
C|BJRI|20250731|12:42:43.464559|S|5|35.26|0|5
C|BJRI|20250731|12:42:43.464559|S|12|35.25|0|12
C|BJRI|20250731|12:42:43.464559|S|100|35.25|0|100
C|BJRI|20250731|12:42:43.464576|S|34|35.26|0|34
C|BJRI|20250731|12:42:43.464576|S|20|35.26|0|20
C|BJRI|20250731|12:42:43.464577|S|58|35.26|0|58
C|BJRI|20250731|13:09:19.034431|S|92|35.23|0|92
C|BJRI|20250731|13:23:52.502524|S|10|35.11|0|10
C|BJRI|20250731|14:24:54.958940|S|100|35.46|0|100
C|BJRI|20250731|14:30:55.305182|S|2|35.43|0|2
C|BJRI|20250731|14:30:58.013124|S|1|35.43|0|1
C|BJRI|20250731|14:33:10.566477|S|25|35.44|0|25
C|BJRI|20250731|14:34:26.170368|S|38|35.49|0|38
C|BJRI|20250731|14:40:58.058822|S|1|35.55|0|1
C|BJRI|20250731|15:13:04.374108|S|100|35.43|0|100
C|BJRI|20250731|15:21:17.602790|S|7|35.29|0|7
C|BJRI|20250731|15:21:24.089566|S|1|35.3|0|1
C|BJRI|20250731|15:25:03.327839|S|20|35.29|0|20
C|BJRI|20250731|15:25:39.352175|S|100|35.28|0|100
C|BJRI|20250731|15:32:01.781019|S|100|35.25|0|100
C|BJRI|20250731|15:36:43.066130|S|100|35.38|0|100
C|BJRI|20250731|15:50:48.787967|S|10|35.43|0|10
C|BJRI|20250731|15:54:22.243520|S|50|35.37|0|50
C|BJRI|20250731|15:55:44.689380|S|100|35.24|0|100
C|BJRI|20250731|15:56:06.487305|S|100|35.28|0|100
C|BJRI|20250731|15:57:13.464342|S|32|35.32|0|32
C|BJRI|20250731|15:57:31.164242|S|29|35.32|0|29
C|BJRI|20250731|15:59:25.240544|S|100|35.56|0|100
C|BJRI|20250731|15:59:54.237165|S|5|35.46|0|5
C|BJRI|20250731|15:59:54.375148|S|41|35.46|0|41
C|BK|20250731|10:00:07.946601|S|38|102.7|0|38
C|BK|20250731|10:05:00.392895|S|112|102.61|0|112
C|BK|20250731|10:27:51.202437|S|100|102.355|0|100
C|BK|20250731|10:31:45.143222|S|10|102.44|0|10
C|BK|20250731|10:33:51.336754|S|3|102.43|0|3
C|BK|20250731|10:45:46.367117|S|100|102.565|0|100
C|BK|20250731|10:49:51.319320|S|123|102.545|0|123
C|BK|20250731|10:52:01.031268|S|100|102.385|0|100
C|BK|20250731|10:52:07.846138|S|100|102.35|0|100
C|BK|20250731|11:23:36.825000|S|12|102.06|0|12
C|BK|20250731|11:23:36.829459|S|12|102.05|0|12
C|BK|20250731|11:25:34.649288|S|100|102.11|0|100
C|BK|20250731|11:29:55.097924|S|1|102.2|0|1
C|BK|20250731|11:44:35.228965|S|100|102.495|0|100
C|BK|20250731|11:47:02.012743|S|5|102.4|0|5
C|BK|20250731|11:47:05.296875|S|27|102.39|0|27
C|BK|20250731|11:47:12.133577|S|10|102.42|0|10
C|BK|20250731|11:47:13.506074|S|5|102.415|0|5
C|BK|20250731|11:47:14.128084|S|5|102.415|0|5
C|BK|20250731|11:47:15.244198|S|34|102.415|0|34
C|BK|20250731|11:51:33.888336|S|100|102.495|0|100
C|BK|20250731|12:07:22.597780|S|18|102.47|0|18
C|BK|20250731|12:23:33.115782|S|10|102.44|0|10
C|BK|20250731|13:17:35.103027|S|8|102.29|0|8
C|BK|20250731|13:18:54.795515|S|10|102.22|0|10
C|BK|20250731|13:21:18.599754|S|1|102.185|0|1
C|BK|20250731|13:24:03.582096|S|1|102.105|0|1
C|BK|20250731|13:25:26.559320|S|100|102.01|0|100
C|BK|20250731|13:27:54.575999|S|1|101.915|0|1
C|BK|20250731|13:28:33.549338|S|100|101.825|0|100
C|BK|20250731|13:29:13.946162|S|56|101.77|0|56
C|BK|20250731|13:29:20.426281|S|3|101.805|0|3
C|BK|20250731|13:42:44.440927|S|1|101.885|0|1
C|BK|20250731|13:45:50.404932|S|100|101.955|0|100
C|BK|20250731|13:49:53.147083|S|1|101.91|0|1
C|BK|20250731|13:49:54.151952|S|1|101.9|0|1
C|BK|20250731|13:54:07.560649|S|130|101.67|0|130
C|BK|20250731|14:06:00.040671|S|100|101.74|0|100
C|BK|20250731|14:06:54.536318|S|10|101.59|0|10
C|BK|20250731|14:16:30.860527|S|12|101.22|0|12
C|BK|20250731|14:16:30.864294|S|6|101.21|0|6
C|BK|20250731|14:16:30.872050|S|12|101.19|0|12
C|BK|20250731|14:16:30.891596|S|100|101.15|0|100
C|BK|20250731|14:16:30.891617|S|100|101.14|0|100
C|BK|20250731|14:27:10.895671|S|100|101.78|0|100
C|BK|20250731|14:42:11.720299|S|100|102.04|0|100
C|BK|20250731|14:51:13.347122|S|100|102.13|0|100
C|BK|20250731|14:55:39.251988|S|100|102.18|0|100
C|BK|20250731|14:55:39.436047|S|100|102.18|0|100
C|BK|20250731|14:57:25.588802|S|6|102.18|0|6
C|BK|20250731|14:58:12.017056|S|15|102.14|0|15
C|BK|20250731|15:03:26.331659|S|5|102.11|0|5
C|BK|20250731|15:06:04.355123|S|100|102.13|0|100
C|BK|20250731|15:30:36.927648|S|38|101.615|0|38
C|BK|20250731|15:35:00.983646|S|38|101.745|0|38
C|BK|20250731|15:37:36.193591|S|125|101.69|0|125
C|BK|20250731|15:52:33.979778|S|110|101.305|0|110
C|BK|20250731|15:59:26.293082|S|38|101.385|0|38
C|BK|20250731|15:59:26.293144|S|38|101.385|0|38
C|BK|20250731|15:59:26.293205|S|38|101.385|0|38
C|BK|20250731|15:59:26.293267|S|38|101.385|0|38
C|BK|20250731|15:59:26.293328|S|38|101.385|0|38
C|BK|20250731|15:59:28.953641|S|38|101.385|0|38
C|BK|20250731|15:59:31.636053|S|38|101.385|0|38
C|BK|20250731|15:59:36.694282|S|100|101.42|0|100
C|BK|20250731|15:59:36.694399|S|50|101.42|0|50
C|BK|20250731|15:59:39.921468|S|100|101.425|0|100
C|BK|20250731|15:59:39.938622|S|100|101.425|0|100
C|BK|20250731|15:59:40.016005|S|100|101.425|0|100
C|BK|20250731|15:59:42.112990|S|100|101.425|0|100
C|BK|20250731|15:59:42.129896|S|100|101.425|0|100
C|BK|20250731|15:59:42.176118|S|100|101.425|0|100
C|BK|20250731|15:59:44.293917|S|100|101.43|0|100
C|BK|20250731|15:59:47.599910|S|100|101.47|0|100
C|BK|20250731|15:59:48.790087|S|100|101.48|0|100
C|BK|20250731|15:59:52.128894|S|38|101.465|0|38
C|BK|20250731|15:59:54.979141|S|100|101.48|0|100
C|BKCH|20250731|10:13:38.786142|S|89|59.72|0|89
C|BKD|20250731|09:46:58.728146|S|100|7.68|0|100
C|BKD|20250731|09:46:58.728168|S|100|7.68|0|100
C|BKD|20250731|09:50:30.351406|S|300|7.71|0|300
C|BKD|20250731|10:00:40.243727|S|100|7.75|0|100
C|BKD|20250731|10:04:01.108279|S|1|7.77|0|1
C|BKD|20250731|10:08:04.217971|S|100|7.72|0|100
C|BKD|20250731|10:08:27.049316|S|100|7.72|0|100
C|BKD|20250731|10:08:31.593318|S|100|7.72|0|100
C|BKD|20250731|10:08:52.747143|S|100|7.72|0|100
C|BKD|20250731|10:14:55.351034|S|2|7.72|0|2
C|BKD|20250731|10:15:24.085058|S|100|7.71|0|100
C|BKD|20250731|10:15:27.744650|S|100|7.715|0|100
C|BKD|20250731|10:15:27.756601|S|100|7.715|0|100
C|BKD|20250731|10:20:46.190193|S|100|7.725|0|100
C|BKD|20250731|10:20:49.468558|S|100|7.74|0|100
C|BKD|20250731|10:29:41.630674|S|100|7.76|0|100
C|BKD|20250731|10:30:20.861626|S|6|7.75|0|6
C|BKD|20250731|10:31:11.897983|S|100|7.75|0|100
C|BKD|20250731|10:31:23.740328|S|6|7.74|0|6
C|BKD|20250731|10:31:23.740328|S|12|7.74|0|12
C|BKD|20250731|10:39:19.985998|S|86|7.77|0|86
C|BKD|20250731|10:49:53.549938|S|16|7.765|0|16
C|BKD|20250731|10:49:58.462784|S|2|7.765|0|2
C|BKD|20250731|10:50:22.889912|S|4|7.75|0|4
C|BKD|20250731|10:51:03.353182|S|84|7.76|0|84
C|BKD|20250731|10:52:50.628468|S|6|7.75|0|6
C|BKD|20250731|10:52:50.641479|S|2|7.77|0|2
C|BKD|20250731|10:52:50.641479|S|5|7.77|0|5
C|BKD|20250731|10:53:02.716806|S|100|7.76|0|100
C|BKD|20250731|10:54:47.119805|S|19|7.77|0|19
C|BKD|20250731|10:55:52.914480|S|100|7.76|0|100
C|BKD|20250731|10:55:52.914747|S|83|7.76|0|83
C|BKD|20250731|10:55:52.948846|S|100|7.76|0|100
C|BKD|20250731|10:56:07.217306|S|83|7.77|0|83
C|BKD|20250731|10:56:07.217306|S|2|7.77|0|2
C|BKD|20250731|10:59:00.503202|S|100|7.76|0|100
C|BKD|20250731|10:59:00.504546|S|100|7.76|0|100
C|BKD|20250731|11:00:08.452631|S|100|7.77|0|100
C|BKD|20250731|11:01:13.119177|S|1|7.78|0|1
C|BKD|20250731|11:01:13.119177|S|2|7.78|0|2
C|BKD|20250731|11:01:13.119177|S|5|7.78|0|5
C|BKD|20250731|11:08:03.916478|S|100|7.78|0|100
C|BKD|20250731|11:09:52.870947|S|12|7.785|0|12
C|BKD|20250731|11:09:57.773444|S|12|7.78|0|12
C|BKD|20250731|11:10:14.033119|S|200|7.765|0|200
C|BKD|20250731|11:10:16.413802|S|100|7.77|0|100
C|BKD|20250731|11:10:21.164413|S|100|7.765|0|100
C|BKD|20250731|11:10:21.486422|S|100|7.765|0|100
C|BKD|20250731|11:10:21.625187|S|100|7.76|0|100
C|BKD|20250731|11:13:23.801591|S|6|7.765|0|6
C|BKD|20250731|11:13:57.617530|S|100|7.76|0|100
C|BKD|20250731|11:16:25.193018|S|100|7.76|0|100
C|BKD|20250731|11:18:35.299157|S|10|7.77|0|10
C|BKD|20250731|11:18:35.299174|S|9|7.77|0|9
C|BKD|20250731|11:19:10.212477|S|100|7.77|0|100
C|BKD|20250731|11:19:42.462815|S|10|7.78|0|10
C|BKD|20250731|11:23:17.045191|S|100|7.78|0|100
C|BKD|20250731|11:23:18.846499|S|181|7.785|0|181
C|BKD|20250731|11:30:19.584323|S|79|7.75|0|79
C|BKD|20250731|11:37:59.489776|S|100|7.78|0|100
C|BKD|20250731|11:38:11.571092|S|100|7.78|0|100
C|BKD|20250731|11:38:54.572861|S|100|7.78|0|100
C|BKD|20250731|11:47:10.774309|S|100|7.77|0|100
C|BKD|20250731|11:47:10.774310|S|6|7.77|0|6
C|BKD|20250731|11:47:14.495987|S|6|7.77|0|6
C|BKD|20250731|11:47:51.486657|S|100|7.77|0|100
C|BKD|20250731|11:47:52.049708|S|100|7.77|0|100
C|BKD|20250731|11:47:52.794290|S|100|7.77|0|100
C|BKD|20250731|11:48:19.129238|S|70|7.77|0|70
C|BKD|20250731|11:48:33.464503|S|100|7.77|0|100
C|BKD|20250731|11:49:13.527664|S|100|7.77|0|100
C|BKD|20250731|11:49:15.952912|S|100|7.77|0|100
C|BKD|20250731|11:55:55.913468|S|100|7.77|0|100
C|BKD|20250731|11:58:23.234896|S|4|7.76|0|4
C|BKD|20250731|11:58:23.888072|S|6|7.76|0|6
C|BKD|20250731|11:59:06.030997|S|6|7.76|0|6
C|BKD|20250731|11:59:33.850373|S|200|7.765|0|200
C|BKD|20250731|12:01:26.784795|S|11|7.77|0|11
C|BKD|20250731|12:03:44.449288|S|21|7.77|0|21
C|BKD|20250731|12:04:46.769559|S|100|7.76|0|100
C|BKD|20250731|12:04:51.898148|S|100|7.76|0|100
C|BKD|20250731|12:04:54.217384|S|21|7.765|0|21
C|BKD|20250731|12:06:02.868758|S|79|7.76|0|79
C|BKD|20250731|12:07:59.230831|S|100|7.77|0|100
C|BKD|20250731|12:09:36.411321|S|85|7.76|0|85
C|BKD|20250731|12:09:36.411370|S|15|7.76|0|15
C|BKD|20250731|12:09:54.702317|S|13|7.76|0|13
C|BKD|20250731|12:11:24.407107|S|6|7.77|0|6
C|BKD|20250731|12:27:08.317329|S|100|7.76|0|100
C|BKD|20250731|12:33:09.859869|S|4|7.77|0|4
C|BKD|20250731|12:33:33.019544|S|6|7.77|0|6
C|BKD|20250731|12:35:18.879540|S|100|7.76|0|100
C|BKD|20250731|12:42:00.123822|S|4|7.78|0|4
C|BKD|20250731|12:44:50.139133|S|100|7.77|0|100
C|BKD|20250731|12:44:50.169759|S|59|7.78|0|59
C|BKD|20250731|12:44:52.673131|S|5|7.775|0|5
C|BKD|20250731|12:45:24.457675|S|100|7.77|0|100
C|BKD|20250731|12:45:24.457675|S|63|7.77|0|63
C|BKD|20250731|12:45:24.457675|S|100|7.77|0|100
C|BKD|20250731|12:45:24.618490|S|100|7.77|0|100
C|BKD|20250731|12:46:15.523139|S|12|7.77|0|12
C|BKD|20250731|12:46:36.892388|S|24|7.775|0|24
C|BKD|20250731|12:46:41.115094|S|9|7.78|0|9
C|BKD|20250731|12:47:30.487210|S|100|7.77|0|100
C|BKD|20250731|12:47:30.758447|S|100|7.76|0|100
C|BKD|20250731|12:51:45.386689|S|22|7.77|0|22
C|BKD|20250731|12:52:19.855955|S|8|7.77|0|8
C|BKD|20250731|12:57:37.413973|S|33|7.78|0|33
C|BKD|20250731|12:57:37.413973|S|4|7.78|0|4
C|BKD|20250731|12:58:12.076981|S|100|7.77|0|100
C|BKD|20250731|12:58:12.076981|S|100|7.77|0|100
C|BKD|20250731|12:58:26.388574|S|19|7.78|0|19
C|BKD|20250731|12:58:57.491914|S|19|7.775|0|19
C|BKD|20250731|12:59:52.224951|S|19|7.78|0|19
C|BKD|20250731|13:00:14.630871|S|100|7.77|0|100
C|BKD|20250731|13:00:15.752041|S|100|7.77|0|100
C|BKD|20250731|13:00:43.329290|S|29|7.78|0|29
C|BKD|20250731|13:01:59.280776|S|100|7.77|0|100
C|BKD|20250731|13:01:59.280776|S|100|7.77|0|100
C|BKD|20250731|13:02:00.016398|S|100|7.77|0|100
C|BKD|20250731|13:02:00.016399|S|100|7.77|0|100
C|BKD|20250731|13:02:27.548681|S|22|7.775|0|22
C|BKD|20250731|13:04:10.143554|S|100|7.78|0|100
C|BKD|20250731|13:04:51.562007|S|6|7.78|0|6
C|BKD|20250731|13:05:48.644783|S|11|7.78|0|11
C|BKD|20250731|13:06:12.257507|S|12|7.78|0|12
C|BKD|20250731|13:06:43.589122|S|7|7.79|0|7
C|BKD|20250731|13:07:06.939401|S|12|7.79|0|12
C|BKD|20250731|13:07:06.939401|S|100|7.79|0|100
C|BKD|20250731|13:07:28.177436|S|18|7.8|0|18
C|BKD|20250731|13:08:18.861353|S|18|7.795|0|18
C|BKD|20250731|13:09:11.942551|S|18|7.795|0|18
C|BKD|20250731|13:09:45.968935|S|17|7.8|0|17
C|BKD|20250731|13:10:19.926029|S|100|7.8|0|100
C|BKD|20250731|13:10:19.926336|S|11|7.8|0|11
C|BKD|20250731|13:10:19.926360|S|100|7.8|0|100
C|BKD|20250731|13:10:19.926392|S|100|7.8|0|100
C|BKD|20250731|13:10:21.111135|S|100|7.79|0|100
C|BKD|20250731|13:10:22.261889|S|21|7.79|0|21
C|BKD|20250731|13:18:50.575173|S|6|7.785|0|6
C|BKD|20250731|13:22:19.155805|S|20|7.79|0|20
C|BKD|20250731|13:24:54.033851|S|2|7.79|0|2
C|BKD|20250731|13:26:00.743153|S|6|7.78|0|6
C|BKD|20250731|13:27:08.256123|S|11|7.78|0|11
C|BKD|20250731|13:29:31.961662|S|14|7.77|0|14
C|BKD|20250731|13:29:31.961662|S|3|7.77|0|3
C|BKD|20250731|13:29:31.961662|S|12|7.77|0|12
C|BKD|20250731|13:30:52.788976|S|12|7.76|0|12
C|BKD|20250731|13:37:26.730696|S|7|7.78|0|7
C|BKD|20250731|13:39:35.644759|S|7|7.775|0|7
C|BKD|20250731|13:39:44.480577|S|6|7.775|0|6
C|BKD|20250731|13:39:57.510293|S|24|7.775|0|24
C|BKD|20250731|13:39:58.238086|S|2|7.775|0|2
C|BKD|20250731|13:40:40.037354|S|100|7.77|0|100
C|BKD|20250731|13:42:49.494674|S|200|7.775|0|200
C|BKD|20250731|13:44:25.133678|S|6|7.78|0|6
C|BKD|20250731|13:45:06.281816|S|9|7.78|0|9
C|BKD|20250731|13:45:20.750296|S|14|7.79|0|14
C|BKD|20250731|13:49:06.544638|S|100|7.79|0|100
C|BKD|20250731|13:49:33.920966|S|100|7.79|0|100
C|BKD|20250731|13:50:00.527542|S|100|7.79|0|100
C|BKD|20250731|13:50:00.546048|S|63|7.79|0|63
C|BKD|20250731|13:50:47.502124|S|2|7.78|0|2
C|BKD|20250731|13:51:26.313174|S|100|7.78|0|100
C|BKD|20250731|13:51:52.364575|S|100|7.77|0|100
C|BKD|20250731|13:52:08.470001|S|100|7.77|0|100
C|BKD|20250731|13:52:08.472989|S|100|7.77|0|100
C|BKD|20250731|13:53:17.784618|S|100|7.77|0|100
C|BKD|20250731|13:53:22.339770|S|100|7.77|0|100
C|BKD|20250731|13:54:32.200160|S|100|7.76|0|100
C|BKD|20250731|13:54:32.200160|S|100|7.76|0|100
C|BKD|20250731|13:56:00.954565|S|100|7.77|0|100
C|BKD|20250731|13:56:00.954565|S|100|7.77|0|100
C|BKD|20250731|13:56:00.963247|S|100|7.77|0|100
C|BKD|20250731|13:56:00.963248|S|100|7.77|0|100
C|BKD|20250731|13:57:36.923960|S|100|7.78|0|100
C|BKD|20250731|13:57:36.923960|S|100|7.78|0|100
C|BKD|20250731|13:58:07.623621|S|100|7.78|0|100
C|BKD|20250731|14:02:46.446149|S|6|7.805|0|6
C|BKD|20250731|14:06:55.659531|S|63|7.8|0|63
C|BKD|20250731|14:07:03.023898|S|14|7.8|0|14
C|BKD|20250731|14:08:06.523034|S|21|7.8|0|21
C|BKD|20250731|14:11:08.368345|S|5|7.81|0|5
C|BKD|20250731|14:11:37.122197|S|100|7.83|0|100
C|BKD|20250731|14:11:48.082590|S|100|7.84|0|100
C|BKD|20250731|14:15:00.144666|S|100|7.845|0|100
C|BKD|20250731|14:15:21.040691|S|31|7.84|0|31
C|BKD|20250731|14:25:48.040877|S|6|7.83|0|6
C|BKD|20250731|14:31:26.091507|S|14|7.84|0|14
C|BKD|20250731|14:31:26.091508|S|12|7.84|0|12
C|BKD|20250731|14:38:34.176928|S|100|7.81|0|100
C|BKD|20250731|14:39:24.328896|S|28|7.82|0|28
C|BKD|20250731|14:40:08.909497|S|11|7.81|0|11
C|BKD|20250731|14:46:22.237778|S|100|7.815|0|100
C|BKD|20250731|14:47:00.516875|S|7|7.82|0|7
C|BKD|20250731|14:47:59.845875|S|24|7.82|0|24
C|BKD|20250731|14:49:04.951776|S|6|7.82|0|6
C|BKD|20250731|14:49:31.482235|S|5|7.815|0|5
C|BKD|20250731|14:49:49.510712|S|2|7.82|0|2
C|BKD|20250731|14:58:14.392858|S|100|7.8|0|100
C|BKD|20250731|14:58:14.392859|S|100|7.8|0|100
C|BKD|20250731|15:00:58.414046|S|6|7.805|0|6
C|BKD|20250731|15:03:18.693103|S|46|7.8|0|46
C|BKD|20250731|15:05:59.010273|S|46|7.8|0|46
C|BKD|20250731|15:08:54.460859|S|31|7.79|0|31
C|BKD|20250731|15:11:22.313563|S|9|7.79|0|9
C|BKD|20250731|15:11:30.375207|S|91|7.79|0|91
C|BKD|20250731|15:11:30.375207|S|48|7.79|0|48
C|BKD|20250731|15:11:30.615799|S|18|7.79|0|18
C|BKD|20250731|15:21:37.456788|S|36|7.76|0|36
C|BKD|20250731|15:29:48.704764|S|2|7.745|0|2
C|BKD|20250731|15:29:55.991790|S|12|7.74|0|12
C|BKD|20250731|15:30:36.649251|S|9|7.745|0|9
C|BKD|20250731|15:32:09.463129|S|12|7.73|0|12
C|BKD|20250731|15:35:22.394812|S|14|7.74|0|14
C|BKD|20250731|15:37:03.837381|S|9|7.75|0|9
C|BKD|20250731|15:38:59.447145|S|2|7.75|0|2
C|BKD|20250731|15:39:09.294941|S|15|7.75|0|15
C|BKD|20250731|15:39:58.787996|S|12|7.75|0|12
C|BKD|20250731|15:40:30.518050|S|6|7.75|0|6
C|BKD|20250731|15:44:14.038084|S|55|7.755|0|55
C|BKD|20250731|15:45:12.443345|S|100|7.76|0|100
C|BKD|20250731|15:45:14.517620|S|38|7.765|0|38
C|BKD|20250731|15:46:18.421629|S|55|7.77|0|55
C|BKD|20250731|15:46:22.616045|S|103|7.765|0|103
C|BKD|20250731|15:46:33.229738|S|7|7.76|0|7
C|BKD|20250731|15:46:33.229739|S|6|7.76|0|6
C|BKD|20250731|15:46:47.064592|S|8|7.76|0|8
C|BKD|20250731|15:47:00.225579|S|12|7.76|0|12
C|BKD|20250731|15:47:24.720381|S|10|7.765|0|10
C|BKD|20250731|15:47:57.579464|S|100|7.76|0|100
C|BKD|20250731|15:48:21.096261|S|14|7.76|0|14
C|BKD|20250731|15:48:58.017507|S|5|7.76|0|5
C|BKD|20250731|15:49:06.096525|S|15|7.76|0|15
C|BKD|20250731|15:49:06.454960|S|21|7.76|0|21
C|BKD|20250731|15:50:44.523264|S|29|7.76|0|29
C|BKD|20250731|15:51:11.313567|S|16|7.76|0|16
C|BKD|20250731|15:52:47.687965|S|13|7.75|0|13
C|BKD|20250731|15:52:58.547874|S|100|7.75|0|100
C|BKD|20250731|15:55:03.044088|S|17|7.75|0|17
C|BKD|20250731|15:55:04.312256|S|20|7.75|0|20
C|BKD|20250731|15:55:25.697817|S|15|7.75|0|15
C|BKD|20250731|15:55:37.548069|S|13|7.75|0|13
C|BKD|20250731|15:55:45.645086|S|19|7.75|0|19
C|BKD|20250731|15:55:48.946699|S|8|7.75|0|8
C|BKD|20250731|15:56:09.521429|S|15|7.75|0|15
C|BKD|20250731|15:56:20.739354|S|13|7.75|0|13
C|BKD|20250731|15:57:13.563805|S|100|7.75|0|100
C|BKD|20250731|15:57:21.954643|S|8|7.755|0|8
C|BKD|20250731|15:57:30.187119|S|8|7.755|0|8
C|BKD|20250731|15:57:33.599287|S|35|7.75|0|35
C|BKD|20250731|15:57:50.126802|S|24|7.755|0|24
C|BKD|20250731|15:59:06.942807|S|100|7.75|0|100
C|BKD|20250731|15:59:06.942807|S|100|7.75|0|100
C|BKD|20250731|15:59:19.540279|S|33|7.74|0|33
C|BKD|20250731|15:59:20.068983|S|100|7.74|0|100
C|BKD|20250731|15:59:20.131421|S|100|7.75|0|100
C|BKD|20250731|15:59:23.403730|S|113|7.74|0|113
C|BKD|20250731|15:59:42.067558|S|200|7.745|0|200
C|BKD|20250731|15:59:45.303748|S|28|7.75|0|28
C|BKD|20250731|15:59:45.303763|S|44|7.75|0|44
C|BKD|20250731|15:59:47.416929|S|100|7.745|0|100
C|BKD|20250731|15:59:47.524022|S|100|7.74|0|100
C|BKD|20250731|15:59:47.524022|S|170|7.74|0|170
C|BKD|20250731|15:59:47.524022|S|217|7.745|0|217
C|BKD|20250731|15:59:50.904840|S|25|7.745|0|25
C|BKD|20250731|15:59:51.426994|S|8|7.745|0|8
C|BKD|20250731|15:59:52.583025|S|10|7.745|0|10
C|BKD|20250731|15:59:55.195799|S|100|7.745|0|100
C|BKD|20250731|15:59:55.272837|S|6|7.745|0|6
C|BKD|20250731|15:59:55.687557|S|4|7.745|0|4
C|BKD|20250731|15:59:55.850629|S|2|7.745|0|2
C|BKD|20250731|15:59:56.878602|S|100|7.745|0|100
C|BKD|20250731|15:59:58.153266|S|100|7.76|0|100
C|BKD|20250731|15:59:58.153266|S|100|7.76|0|100
C|BKE|20250731|10:31:49.938801|S|10|49.54|0|10
C|BKE|20250731|10:49:14.200530|S|31|49.65|0|31
C|BKE|20250731|11:49:39.199939|S|1|49.33|0|1
C|BKE|20250731|13:58:03.049940|S|1|48.97|0|1
C|BKE|20250731|15:51:00.126070|S|7|49.15|0|7
C|BKE|20250731|15:59:25.742459|S|25|49.27|0|25
C|BKE|20250731|15:59:25.742530|S|25|49.27|0|25
C|BKE|20250731|15:59:25.742591|S|25|49.27|0|25
C|BKE|20250731|15:59:25.742658|S|25|49.27|0|25
C|BKE|20250731|15:59:30.622847|S|3|49.29|0|3
C|BKE|20250731|15:59:31.885391|S|100|49.29|0|100
C|BKH|20250731|10:16:51.550870|S|100|56.75|0|100
C|BKH|20250731|10:49:49.246464|S|100|56.35|0|100
C|BKH|20250731|10:57:56.850534|S|50|56.41|0|50
C|BKH|20250731|11:48:15.240483|S|7|56.66|0|7
C|BKH|20250731|13:57:36.397894|S|20|57.62|0|20
C|BKH|20250731|13:58:23.584509|S|10|57.56|0|10
C|BKH|20250731|14:23:19.710492|S|100|57.78|0|100
C|BKH|20250731|14:23:19.710567|S|100|57.77|0|100
C|BKH|20250731|14:23:19.710767|S|100|57.76|0|100
C|BKH|20250731|14:36:00.595274|S|10|57.65|0|10
C|BKH|20250731|15:12:46.480766|S|10|57.75|0|10
C|BKH|20250731|15:19:00.326285|S|10|57.64|0|10
C|BKH|20250731|15:49:52.159179|S|4|57.78|0|4
C|BKH|20250731|15:59:03.591935|S|50|57.75|0|50
C|BKH|20250731|15:59:21.589703|S|20|57.8|0|20
C|BKH|20250731|15:59:40.218858|S|100|57.83|0|100
C|BKH|20250731|15:59:41.783745|S|100|57.83|0|100
C|BKH|20250731|15:59:42.588664|S|92|57.83|0|92
C|BKH|20250731|15:59:46.594731|S|100|57.83|0|100
C|BKKT|20250731|09:32:04.179992|S|100|9.8|0|100
C|BKKT|20250731|09:57:56.247799|S|100|9.9|0|100
C|BKKT|20250731|11:12:11.631046|S|9|9.93|0|9
C|BKKT|20250731|15:05:36.782183|S|2|9.95|0|2
C|BKKT|20250731|15:05:36.782183|S|1|9.95|0|1
C|BKKT|20250731|15:05:36.782183|S|1|9.95|0|1
C|BKKT|20250731|15:19:54.761629|S|90|9.91|0|90
C|BKKT|20250731|15:26:22.773681|S|18|9.91|0|18
C|BKKT|20250731|15:45:44.350647|S|2|9.91|0|2
C|BKKT|20250731|15:45:50.421993|S|6|9.92|0|6
C|BKKT|20250731|15:54:55.763808|S|1|9.78|0|1
C|BKKT|20250731|15:54:55.763808|S|2|9.78|0|2
C|BKKT|20250731|15:54:55.763808|S|1|9.78|0|1
C|BKKT|20250731|15:54:55.763809|S|2|9.78|0|2
C|BKKT|20250731|15:54:55.763809|S|3|9.78|0|3
C|BKKT|20250731|15:56:41.829630|S|15|9.78|0|15
C|BKKT|20250731|15:57:13.958086|S|10|9.79|0|10
C|BKKT|20250731|15:57:40.748172|S|1|9.81|0|1
C|BKKT|20250731|15:57:46.895187|S|10|9.81|0|10
C|BKKT|20250731|15:57:46.895188|S|30|9.81|0|30
C|BKKT|20250731|15:57:46.895188|S|1|9.81|0|1
C|BKKT|20250731|15:58:03.305164|S|1|9.84|0|1
C|BKLN|20250731|15:51:37.048236|S|4300|20.92|0|4300
C|BKLN|20250731|15:59:53.235959|S|119|20.93|0|119
C|BKLN|20250731|15:59:53.265956|S|81|20.93|0|81
C|BKLN|20250731|15:59:53.265956|S|119|20.93|0|119
C|BKLN|20250731|15:59:53.275793|S|100|20.93|0|100
C|BKLN|20250731|15:59:53.422882|S|200|20.93|0|200
C|BKLN|20250731|15:59:55.104700|S|8|20.925|0|8
C|BKLN|20250731|15:59:56.325895|S|1008|20.93|0|1008
C|BKLN|20250731|15:59:56.325895|S|1492|20.925|0|1492
C|BKLN|20250731|15:59:56.327025|S|200|20.93|0|200
C|BKLN|20250731|15:59:56.327025|S|600|20.93|0|600
C|BKLN|20250731|15:59:56.327045|S|200|20.93|0|200
C|BKLN|20250731|15:59:57.276127|S|200|20.93|0|200
C|BKLN|20250731|15:59:57.750469|S|200|20.93|0|200
C|BKLN|20250731|15:59:57.750469|S|400|20.93|0|400
C|BKLN|20250731|15:59:58.932691|S|96|20.92|0|96
C|BKLN|20250731|15:59:58.988129|S|200|20.93|0|200
C|BKNG|20250731|09:32:58.391324|S|10|5625.57|0|10
C|BKNG|20250731|09:33:05.224887|S|10|5640|0|10
C|BKNG|20250731|09:33:05.224958|S|10|5640|0|10
C|BKNG|20250731|09:33:05.225020|S|10|5640|0|10
C|BKNG|20250731|09:33:05.225081|S|10|5640|0|10
C|BKNG|20250731|09:33:05.225145|S|10|5640|0|10
C|BKNG|20250731|09:33:05.225201|S|10|5640|0|10
C|BKNG|20250731|09:33:05.225257|S|10|5640|0|10
C|BKNG|20250731|09:33:05.225315|S|10|5640|0|10
C|BKNG|20250731|09:33:05.225372|S|10|5640|0|10
C|BKNG|20250731|09:49:47.185497|S|1|5660|0|1
C|BKNG|20250731|09:49:51.118600|S|1|5660|0|1
C|BKNG|20250731|09:49:53.172505|S|1|5660|0|1
C|BKNG|20250731|09:49:54.905108|S|1|5660|0|1
C|BKNG|20250731|09:49:56.842358|S|1|5660|0|1
C|BKNG|20250731|09:49:59.544856|S|1|5659|0|1
C|BKNG|20250731|09:50:07.965993|S|1|5659|0|1
C|BKNG|20250731|09:50:35.644779|S|1|5667.53|0|1
C|BKNG|20250731|09:50:43.316556|S|1|5666|0|1
C|BKNG|20250731|09:50:44.783956|S|1|5667.53|0|1
C|BKNG|20250731|09:51:01.228938|S|1|5667.68|0|1
C|BKNG|20250731|09:51:09.831303|S|1|5664.19|0|1
C|BKNG|20250731|09:51:13.679752|S|1|5664.19|0|1
C|BKNG|20250731|09:51:14.838969|S|1|5664.19|0|1
C|BKNG|20250731|09:51:16.692088|S|1|5666.11|0|1
C|BKNG|20250731|09:51:17.558412|S|1|5666.11|0|1
C|BKNG|20250731|09:51:21.261131|S|1|5666.11|0|1
C|BKNG|20250731|10:00:37.109830|S|1|5667.06|0|1
C|BKNG|20250731|10:02:50.313871|S|3|5670.69|0|3
C|BKNG|20250731|10:03:39.849934|S|1|5670.98|0|1
C|BKNG|20250731|10:03:55.964012|S|1|5670.4|0|1
C|BKNG|20250731|10:04:17.943434|S|1|5667.98|0|1
C|BKNG|20250731|10:05:20.938590|S|3|5652.42|0|3
C|BKNG|20250731|10:18:50.413561|S|1|5605.32|0|1
C|BKNG|20250731|10:20:25.630858|S|3|5604.81|0|3
C|BKNG|20250731|10:20:28.594615|S|1|5604.81|0|1
C|BKNG|20250731|10:21:30.536391|S|1|5600.71|0|1
C|BKNG|20250731|10:22:22.175496|S|1|5616.03|0|1
C|BKNG|20250731|10:22:38.437139|S|1|5614.87|0|1
C|BKNG|20250731|10:26:00.335755|S|1|5606.24|0|1
C|BKNG|20250731|10:26:05.966000|S|1|5606.65|0|1
C|BKNG|20250731|10:26:20.967449|S|1|5600.15|0|1
C|BKNG|20250731|10:26:53.168286|S|1|5602.72|0|1
C|BKNG|20250731|10:27:21.300549|S|1|5602.72|0|1
C|BKNG|20250731|10:28:37.488028|S|1|5602.94|0|1
C|BKNG|20250731|10:28:50.827865|S|5|5598.38|0|5
C|BKNG|20250731|10:28:54.046671|S|2|5596.22|0|2
C|BKNG|20250731|10:32:28.287490|S|2|5622.31|0|2
C|BKNG|20250731|10:32:28.287490|S|1|5614.88|0|1
C|BKNG|20250731|10:33:06.760424|S|1|5622.31|0|1
C|BKNG|20250731|10:43:20.353205|S|1|5630.5|0|1
C|BKNG|20250731|10:45:58.505619|S|7|5605.58|0|7
C|BKNG|20250731|10:45:58.505620|S|2|5606.28|0|2
C|BKNG|20250731|10:49:00.451720|S|1|5599.78|0|1
C|BKNG|20250731|10:49:21.476048|S|1|5599.78|0|1
C|BKNG|20250731|10:49:21.479436|S|1|5599.78|0|1
C|BKNG|20250731|10:49:25.549496|S|1|5598.62|0|1
C|BKNG|20250731|10:49:36.093002|S|1|5597.07|0|1
C|BKNG|20250731|10:49:42.194106|S|1|5598.49|0|1
C|BKNG|20250731|10:49:47.080531|S|1|5598.6|0|1
C|BKNG|20250731|10:50:06.091032|S|7|5600.32|0|7
C|BKNG|20250731|10:51:23.706083|S|5|5583.16|0|5
C|BKNG|20250731|10:55:33.645288|S|1|5584.94|0|1
C|BKNG|20250731|10:56:29.489342|S|5|5599.53|0|5
C|BKNG|20250731|10:57:02.688063|S|1|5603.36|0|1
C|BKNG|20250731|10:57:11.779661|S|1|5604.34|0|1
C|BKNG|20250731|10:57:59.662603|S|1|5609.74|0|1
C|BKNG|20250731|10:58:10.825275|S|1|5603.57|0|1
C|BKNG|20250731|10:59:32.434492|S|4|5602.38|0|4
C|BKNG|20250731|11:00:35.658048|S|1|5618.49|0|1
C|BKNG|20250731|11:03:05.896419|S|7|5623.86|0|7
C|BKNG|20250731|11:05:29.244289|S|6|5636.9|0|6
C|BKNG|20250731|11:15:13.280039|S|1|5635.82|0|1
C|BKNG|20250731|11:15:33.025705|S|12|5637.22|0|12
C|BKNG|20250731|11:33:23.844153|S|1|5578.89|0|1
C|BKNG|20250731|11:34:18.214854|S|1|5578.92|0|1
C|BKNG|20250731|11:46:21.262084|S|1|5593.65|0|1
C|BKNG|20250731|11:48:03.478893|S|1|5590.06|0|1
C|BKNG|20250731|11:49:01.966724|S|1|5581.1|0|1
C|BKNG|20250731|11:49:59.773727|S|1|5578.28|0|1
C|BKNG|20250731|11:50:09.606762|S|1|5575.13|0|1
C|BKNG|20250731|12:11:54.775758|S|1|5554.94|0|1
C|BKNG|20250731|12:14:12.115753|S|6|5537.01|0|6
C|BKNG|20250731|12:14:12.115753|S|3|5536.14|0|3
C|BKNG|20250731|13:28:45.258096|S|1|5523.68|0|1
C|BKNG|20250731|13:45:29.351574|S|10|5543.62|0|10
C|BKNG|20250731|14:05:59.954709|S|1|5527.02|0|1
C|BKNG|20250731|14:29:55.544832|S|1|5532.26|0|1
C|BKNG|20250731|14:32:25.168180|S|10|5535.57|0|10
C|BKNG|20250731|15:01:48.786203|S|1|5521.98|0|1
C|BKNG|20250731|15:07:12.117995|S|8|5521.06|0|8
C|BKNG|20250731|15:11:00.232989|S|10|5521.29|0|10
C|BKNG|20250731|15:11:48.172104|S|7|5519.75|0|7
C|BKNG|20250731|15:11:48.172104|S|3|5519.38|0|3
C|BKNG|20250731|15:11:52.482279|S|9|5521|0|9
C|BKNG|20250731|15:13:57.317199|S|7|5520.33|0|7
C|BKNG|20250731|15:13:57.317199|S|4|5521.08|0|4
C|BKNG|20250731|15:15:42.761548|S|1|5516.57|0|1
C|BKNG|20250731|15:15:47.161309|S|1|5516.88|0|1
C|BKNG|20250731|15:17:03.587272|S|3|5517.4|0|3
C|BKNG|20250731|15:17:03.587272|S|4|5517.99|0|4
C|BKNG|20250731|15:17:03.587272|S|3|5517.31|0|3
C|BKNG|20250731|15:19:43.206534|S|7|5519.29|0|7
C|BKNG|20250731|15:19:43.206534|S|3|5519.02|0|3
C|BKNG|20250731|15:19:43.206535|S|2|5519.99|0|2
C|BKNG|20250731|15:19:43.206535|S|3|5519.89|0|3
C|BKNG|20250731|15:19:43.206535|S|7|5519.33|0|7
C|BKNG|20250731|15:19:43.206535|S|10|5520.75|0|10
C|BKNG|20250731|15:19:43.206535|S|6|5520.17|0|6
C|BKNG|20250731|15:19:43.206536|S|62|5521.1|0|62
C|BKNG|20250731|15:20:03.428502|S|10|5517.37|0|10
C|BKNG|20250731|15:25:40.204072|S|3|5511.68|0|3
C|BKNG|20250731|15:25:40.204072|S|7|5511.44|0|7
C|BKNG|20250731|15:27:27.456453|S|6|5516.6|0|6
C|BKNG|20250731|15:27:27.456525|S|5|5516.6|0|5
C|BKNG|20250731|15:27:27.456525|S|18|5516.6|0|18
C|BKNG|20250731|15:27:27.456812|S|5|5516.6|0|5
C|BKNG|20250731|15:27:30.293815|S|24|5516.6|0|24
C|BKNG|20250731|15:29:35.768923|S|4|5519.04|0|4
C|BKNG|20250731|15:29:35.768923|S|3|5518.93|0|3
C|BKNG|20250731|15:29:53.760554|S|1|5518.47|0|1
C|BKNG|20250731|15:29:54.639550|S|1|5518.86|0|1
C|BKNG|20250731|15:29:55.136207|S|1|5519.25|0|1
C|BKNG|20250731|15:32:25.566457|S|4|5511.94|0|4
C|BKNG|20250731|15:42:11.432955|S|3|5519.45|0|3
C|BKNG|20250731|15:44:17.613410|S|7|5516.71|0|7
C|BKNG|20250731|15:46:40.165418|S|5|5520.23|0|5
C|BKNG|20250731|15:46:40.165418|S|5|5520.33|0|5
C|BKNG|20250731|15:47:13.532976|S|2|5511.69|0|2
C|BKNG|20250731|15:47:13.532976|S|3|5511.63|0|3
C|BKNG|20250731|15:51:37.051872|S|7|5507.86|0|7
C|BKNG|20250731|15:51:37.051873|S|3|5508.28|0|3
C|BKNG|20250731|15:52:15.025038|S|6|5505.32|0|6
C|BKNG|20250731|15:57:24.269557|S|1|5495.91|0|1
C|BKNG|20250731|15:57:26.178940|S|28|5495.82|0|28
C|BKNG|20250731|15:57:28.017414|S|1|5495.76|0|1
C|BKNG|20250731|15:57:31.100389|S|1|5495.89|0|1
C|BKNG|20250731|15:57:39.091450|S|57|5495.56|0|57
C|BKNG|20250731|15:57:39.091458|S|43|5495.56|0|43
C|BKNG|20250731|15:57:39.348554|S|43|5495.79|0|43
C|BKNG|20250731|15:57:39.348607|S|4|5495.79|0|4
C|BKNG|20250731|15:57:39.348635|S|43|5495.79|0|43
C|BKNG|20250731|15:57:39.348708|S|10|5495.79|0|10
C|BKNG|20250731|15:57:45.824463|S|5|5502.66|0|5
C|BKNG|20250731|15:58:00.736158|S|30|5505.72|0|30
C|BKNG|20250731|15:58:03.664028|S|8|5501.26|0|8
C|BKNG|20250731|15:58:03.664028|S|6|5501.19|0|6
C|BKNG|20250731|15:58:03.696186|S|6|5501.19|0|6
C|BKNG|20250731|15:58:54.150191|S|1|5503.52|0|1
C|BKNG|20250731|15:59:34.021897|S|20|5505.12|0|20
C|BKNG|20250731|15:59:47.003449|S|20|5506.99|0|20
C|BKNG|20250731|15:59:58.023643|S|30|5507.79|0|30
C|BKR|20250731|09:31:55.943822|S|100|45.41|0|100
C|BKR|20250731|09:31:55.943893|S|100|45.41|0|100
C|BKR|20250731|09:44:28.899038|S|100|45.35|0|100
C|BKR|20250731|09:44:28.899125|S|87|45.35|0|87
C|BKR|20250731|09:45:13.945681|S|100|45.405|0|100
C|BKR|20250731|09:45:16.839599|S|100|45.375|0|100
C|BKR|20250731|09:46:07.403994|S|100|45.35|0|100
C|BKR|20250731|09:47:47.169287|S|100|45.39|0|100
C|BKR|20250731|09:57:59.480299|S|1|45.59|0|1
C|BKR|20250731|10:04:06.069405|S|100|45.625|0|100
C|BKR|20250731|10:04:06.086746|S|100|45.625|0|100
C|BKR|20250731|10:04:06.127917|S|100|45.625|0|100
C|BKR|20250731|10:04:15.600988|S|100|45.64|0|100
C|BKR|20250731|10:05:31.650712|S|100|45.645|0|100
C|BKR|20250731|10:06:04.944836|S|100|45.66|0|100
C|BKR|20250731|10:06:30.148715|S|100|45.7|0|100
C|BKR|20250731|10:14:05.059128|S|193|45.865|0|193
C|BKR|20250731|10:20:53.549615|S|100|45.805|0|100
C|BKR|20250731|10:21:26.004532|S|100|45.855|0|100
C|BKR|20250731|10:23:13.242270|S|100|45.835|0|100
C|BKR|20250731|10:24:56.276505|S|100|45.865|0|100
C|BKR|20250731|10:25:57.736169|S|100|45.79|0|100
C|BKR|20250731|10:26:00.003425|S|100|45.79|0|100
C|BKR|20250731|10:28:08.053041|S|83|45.815|0|83
C|BKR|20250731|10:29:22.178061|S|100|45.805|0|100
C|BKR|20250731|10:30:20.689546|S|100|45.81|0|100
C|BKR|20250731|10:30:23.425955|S|100|45.795|0|100
C|BKR|20250731|10:30:23.453144|S|100|45.795|0|100
C|BKR|20250731|10:33:13.284567|S|150|45.79|0|150
C|BKR|20250731|10:33:13.284630|S|50|45.79|0|50
C|BKR|20250731|10:33:44.027309|S|150|45.79|0|150
C|BKR|20250731|10:33:44.027392|S|50|45.79|0|50
C|BKR|20250731|10:33:44.027413|S|100|45.79|0|100
C|BKR|20250731|10:35:30.401900|S|100|45.755|0|100
C|BKR|20250731|10:35:31.160588|S|100|45.765|0|100
C|BKR|20250731|10:35:33.852303|S|47|45.78|0|47
C|BKR|20250731|10:41:55.232820|S|100|45.665|0|100
C|BKR|20250731|10:43:39.745344|S|10|45.73|0|10
C|BKR|20250731|10:49:39.845509|S|100|45.7|0|100
C|BKR|20250731|10:50:25.139816|S|100|45.705|0|100
C|BKR|20250731|10:50:30.067519|S|100|45.705|0|100
C|BKR|20250731|11:03:25.197973|S|100|45.6|0|100
C|BKR|20250731|11:04:01.097341|S|150|45.61|0|150
C|BKR|20250731|11:04:01.097406|S|50|45.61|0|50
C|BKR|20250731|11:36:36.981412|S|100|45.435|0|100
C|BKR|20250731|11:38:02.506125|S|12|45.48|0|12
C|BKR|20250731|11:38:21.976842|S|100|45.49|0|100
C|BKR|20250731|11:38:24.087286|S|100|45.485|0|100
C|BKR|20250731|11:38:24.116154|S|100|45.485|0|100
C|BKR|20250731|11:41:45.928054|S|100|45.475|0|100
C|BKR|20250731|11:42:38.734194|S|13|45.47|0|13
C|BKR|20250731|11:42:38.734194|S|8|45.47|0|8
C|BKR|20250731|11:47:53.837961|S|10|45.445|0|10
C|BKR|20250731|12:07:02.954763|S|100|45.42|0|100
C|BKR|20250731|12:13:06.588990|S|95|45.435|0|95
C|BKR|20250731|12:13:06.589010|S|27|45.44|0|27
C|BKR|20250731|12:13:06.589010|S|5|45.435|0|5
C|BKR|20250731|12:13:06.589203|S|100|45.435|0|100
C|BKR|20250731|12:26:17.008899|S|200|45.44|0|200
C|BKR|20250731|12:26:17.009363|S|200|45.44|0|200
C|BKR|20250731|12:30:12.460133|S|100|45.405|0|100
C|BKR|20250731|12:30:41.800641|S|100|45.395|0|100
C|BKR|20250731|12:51:44.250495|S|100|45.455|0|100
C|BKR|20250731|12:52:23.844931|S|4|45.44|0|4
C|BKR|20250731|12:59:25.470067|S|100|45.435|0|100
C|BKR|20250731|13:05:49.041254|S|100|45.475|0|100
C|BKR|20250731|13:10:49.751174|S|150|45.42|0|150
C|BKR|20250731|13:18:00.684696|S|5|45.36|0|5
C|BKR|20250731|13:26:01.114875|S|1|45.18|0|1
C|BKR|20250731|13:32:42.040445|S|13|45.12|0|13
C|BKR|20250731|13:32:43.181613|S|13|45.125|0|13
C|BKR|20250731|13:33:58.365508|S|100|45.12|0|100
C|BKR|20250731|13:34:11.671135|S|18|45.13|0|18
C|BKR|20250731|13:34:11.671135|S|18|45.13|0|18
C|BKR|20250731|13:39:25.843151|S|5|45.17|0|5
C|BKR|20250731|13:39:25.843151|S|2|45.17|0|2
C|BKR|20250731|13:39:48.830867|S|4|45.17|0|4
C|BKR|20250731|13:40:06.465043|S|100|45.185|0|100
C|BKR|20250731|13:52:51.318586|S|44|45.145|0|44
C|BKR|20250731|13:52:55.076278|S|100|45.145|0|100
C|BKR|20250731|13:55:15.365149|S|100|45.2|0|100
C|BKR|20250731|14:00:01.247449|S|6|45.18|0|6
C|BKR|20250731|14:03:16.024771|S|12|45.19|0|12
C|BKR|20250731|14:16:33.683415|E|100|44.935|0|100
C|BKR|20250731|14:22:04.774610|S|21|45.05|0|21
C|BKR|20250731|14:23:57.271196|S|18|45.01|0|18
C|BKR|20250731|14:24:57.110834|S|100|45.005|0|100
C|BKR|20250731|14:26:34.948484|S|100|45.075|0|100
C|BKR|20250731|14:26:38.227479|S|100|45.085|0|100
C|BKR|20250731|14:27:54.035947|S|1|45.1|0|1
C|BKR|20250731|14:33:52.174850|S|8|45.2|0|8
C|BKR|20250731|14:37:59.532012|S|100|45.225|0|100
C|BKR|20250731|14:41:21.909000|S|29|45.25|0|29
C|BKR|20250731|14:50:11.371951|S|100|45.33|0|100
C|BKR|20250731|14:54:53.283429|S|100|45.275|0|100
C|BKR|20250731|14:57:19.965436|S|2|45.315|0|2
C|BKR|20250731|14:59:50.749235|S|1|45.25|0|1
C|BKR|20250731|14:59:54.486330|S|22|45.25|0|22
C|BKR|20250731|15:00:00.667393|S|25|45.25|0|25
C|BKR|20250731|15:01:27.374033|S|100|45.28|0|100
C|BKR|20250731|15:02:52.518786|S|4|45.265|0|4
C|BKR|20250731|15:02:52.518850|S|4|45.265|0|4
C|BKR|20250731|15:02:52.518876|S|92|45.265|0|92
C|BKR|20250731|15:07:27.729715|S|3|45.22|0|3
C|BKR|20250731|15:10:04.836120|S|8|45.2|0|8
C|BKR|20250731|15:11:23.215212|S|10|45.2|0|10
C|BKR|20250731|15:14:48.017872|S|3|45.17|0|3
C|BKR|20250731|15:15:21.276730|S|68|45.18|0|68
C|BKR|20250731|15:16:37.580214|S|100|45.125|0|100
C|BKR|20250731|15:17:17.720878|S|100|45.14|0|100
C|BKR|20250731|15:17:50.398441|S|5|45.14|0|5
C|BKR|20250731|15:18:18.798345|S|8|45.13|0|8
C|BKR|20250731|15:19:14.343955|S|100|45.16|0|100
C|BKR|20250731|15:20:21.382592|S|42|45.16|0|42
C|BKR|20250731|15:20:27.714634|S|62|45.18|0|62
C|BKR|20250731|15:20:45.081944|S|7|45.19|0|7
C|BKR|20250731|15:20:45.081944|S|100|45.19|0|100
C|BKR|20250731|15:20:54.266183|S|99|45.2|0|99
C|BKR|20250731|15:20:54.266509|S|1|45.2|0|1
C|BKR|20250731|15:21:38.013263|S|3|45.175|0|3
C|BKR|20250731|15:21:42.137415|S|3|45.17|0|3
C|BKR|20250731|15:21:52.145396|S|100|45.165|0|100
C|BKR|20250731|15:21:52.146586|S|100|45.165|0|100
C|BKR|20250731|15:22:43.323627|S|7|45.16|0|7
C|BKR|20250731|15:23:23.733286|S|11|45.17|0|11
C|BKR|20250731|15:23:59.391664|S|12|45.17|0|12
C|BKR|20250731|15:25:20.389725|S|80|45.18|0|80
C|BKR|20250731|15:25:23.194759|S|7|45.17|0|7
C|BKR|20250731|15:26:40.574516|S|8|45.155|0|8
C|BKR|20250731|15:26:41.740656|S|8|45.155|0|8
C|BKR|20250731|15:27:19.291355|S|100|45.19|0|100
C|BKR|20250731|15:27:41.076381|S|99|45.205|0|99
C|BKR|20250731|15:27:41.076461|S|47|45.205|0|47
C|BKR|20250731|15:27:53.037991|S|99|45.21|0|99
C|BKR|20250731|15:27:53.245606|S|1|45.21|0|1
C|BKR|20250731|15:28:17.646045|S|7|45.19|0|7
C|BKR|20250731|15:28:22.024224|S|200|45.195|0|200
C|BKR|20250731|15:28:22.025138|S|100|45.195|0|100
C|BKR|20250731|15:28:22.029266|S|100|45.195|0|100
C|BKR|20250731|15:28:22.030004|S|100|45.195|0|100
C|BKR|20250731|15:29:04.517264|S|7|45.18|0|7
C|BKR|20250731|15:29:04.517264|S|8|45.18|0|8
C|BKR|20250731|15:29:04.517264|S|8|45.18|0|8
C|BKR|20250731|15:29:04.517265|S|8|45.18|0|8
C|BKR|20250731|15:30:00.016416|S|59|45.2|0|59
C|BKR|20250731|15:30:00.016416|S|24|45.2|0|24
C|BKR|20250731|15:30:55.181796|S|7|45.21|0|7
C|BKR|20250731|15:30:55.181796|S|100|45.21|0|100
C|BKR|20250731|15:34:04.929037|E|4|45.2|0|4
C|BKR|20250731|15:34:04.929737|S|2|45.21|0|2
C|BKR|20250731|15:34:04.930364|E|12|45.195|0|12
C|BKR|20250731|15:34:04.931553|E|12|45.195|0|12
C|BKR|20250731|15:34:04.932151|E|12|45.19|0|12
C|BKR|20250731|15:35:16.940940|S|1|45.21|0|1
C|BKR|20250731|15:35:47.429972|S|100|45.205|0|100
C|BKR|20250731|15:35:47.430051|S|100|45.205|0|100
C|BKR|20250731|15:36:04.464574|S|94|45.215|0|94
C|BKR|20250731|15:36:15.014903|S|1|45.23|0|1
C|BKR|20250731|15:38:03.348117|S|100|45.185|0|100
C|BKR|20250731|15:38:30.574242|S|55|45.21|0|55
C|BKR|20250731|15:38:56.440544|S|100|45.21|0|100
C|BKR|20250731|15:38:56.440544|S|13|45.21|0|13
C|BKR|20250731|15:39:14.959743|S|94|45.22|0|94
C|BKR|20250731|15:39:14.959744|S|6|45.22|0|6
C|BKR|20250731|15:39:45.616079|S|100|45.18|0|100
C|BKR|20250731|15:40:13.925097|S|1|45.21|0|1
C|BKR|20250731|15:40:17.016691|S|100|45.21|0|100
C|BKR|20250731|15:40:26.765733|S|100|45.21|0|100
C|BKR|20250731|15:41:03.102536|S|95|45.23|0|95
C|BKR|20250731|15:41:13.541226|S|100|45.24|0|100
C|BKR|20250731|15:42:22.367679|S|100|45.24|0|100
C|BKR|20250731|15:42:32.913837|S|7|45.23|0|7
C|BKR|20250731|15:42:42.908233|S|3|45.235|0|3
C|BKR|20250731|15:42:42.908282|S|97|45.235|0|97
C|BKR|20250731|15:42:42.908289|S|3|45.24|0|3
C|BKR|20250731|15:43:03.609422|S|100|45.235|0|100
C|BKR|20250731|15:43:13.461221|S|100|45.25|0|100
C|BKR|20250731|15:43:20.561883|S|12|45.22|0|12
C|BKR|20250731|15:43:22.822471|S|1|45.2|0|1
C|BKR|20250731|15:43:22.822471|S|100|45.2|0|100
C|BKR|20250731|15:43:31.906316|S|100|45.195|0|100
C|BKR|20250731|15:43:47.921331|S|14|45.18|0|14
C|BKR|20250731|15:43:47.921332|S|100|45.18|0|100
C|BKR|20250731|15:44:00.321238|S|4|45.18|0|4
C|BKR|20250731|15:44:31.496030|S|100|45.175|0|100
C|BKR|20250731|15:44:31.503019|S|66|45.175|0|66
C|BKR|20250731|15:44:33.287602|S|100|45.18|0|100
C|BKR|20250731|15:44:45.572767|S|20|45.175|0|20
C|BKR|20250731|15:45:01.019780|S|100|45.175|0|100
C|BKR|20250731|15:45:01.020122|S|31|45.175|0|31
C|BKR|20250731|15:45:01.449802|S|31|45.18|0|31
C|BKR|20250731|15:45:01.449802|S|69|45.175|0|69
C|BKR|20250731|15:45:01.618768|S|62|45.175|0|62
C|BKR|20250731|15:45:09.184620|S|100|45.18|0|100
C|BKR|20250731|15:45:35.351665|S|100|45.18|0|100
C|BKR|20250731|15:45:35.351665|S|20|45.18|0|20
C|BKR|20250731|15:45:36.514605|S|95|45.18|0|95
C|BKR|20250731|15:45:55.863614|S|100|45.18|0|100
C|BKR|20250731|15:45:55.863614|S|66|45.18|0|66
C|BKR|20250731|15:46:04.098455|S|34|45.18|0|34
C|BKR|20250731|15:46:05.232798|S|38|45.18|0|38
C|BKR|20250731|15:46:18.745451|S|100|45.155|0|100
C|BKR|20250731|15:46:18.745526|S|100|45.155|0|100
C|BKR|20250731|15:46:20.090964|S|5|45.15|0|5
C|BKR|20250731|15:46:42.407140|S|14|45.135|0|14
C|BKR|20250731|15:46:43.723908|S|100|45.125|0|100
C|BKR|20250731|15:46:45.278945|S|18|45.13|0|18
C|BKR|20250731|15:46:51.671052|S|2|45.13|0|2
C|BKR|20250731|15:46:51.673465|S|15|45.14|0|15
C|BKR|20250731|15:46:58.756813|S|9|45.135|0|9
C|BKR|20250731|15:47:08.489205|S|32|45.135|0|32
C|BKR|20250731|15:47:18.202583|S|100|45.14|0|100
C|BKR|20250731|15:47:25.398817|S|100|45.135|0|100
C|BKR|20250731|15:47:25.398875|S|100|45.135|0|100
C|BKR|20250731|15:47:25.398921|S|100|45.135|0|100
C|BKR|20250731|15:47:27.303583|S|16|45.14|0|16
C|BKR|20250731|15:47:30.272415|S|76|45.14|0|76
C|BKR|20250731|15:47:32.585607|S|100|45.14|0|100
C|BKR|20250731|15:47:32.596260|S|100|45.14|0|100
C|BKR|20250731|15:47:37.611450|S|100|45.14|0|100
C|BKR|20250731|15:47:38.236243|S|100|45.14|0|100
C|BKR|20250731|15:47:59.339039|S|100|45.14|0|100
C|BKR|20250731|15:48:20.214832|S|5|45.145|0|5
C|BKR|20250731|15:48:32.776207|S|3|45.13|0|3
C|BKR|20250731|15:49:14.735785|S|150|45.11|0|150
C|BKR|20250731|15:49:14.735844|S|50|45.11|0|50
C|BKR|20250731|15:50:07.552117|S|33|45.1|0|33
C|BKR|20250731|15:50:30.839765|S|36|45.045|0|36
C|BKR|20250731|15:50:35.754861|S|98|44.99|0|98
C|BKR|20250731|15:50:40.601828|S|4|45|0|4
C|BKR|20250731|15:50:43.521808|S|8|45|0|8
C|BKR|20250731|15:51:11.438685|S|100|45|0|100
C|BKR|20250731|15:51:11.438685|S|14|45|0|14
C|BKR|20250731|15:51:28.226346|S|8|45|0|8
C|BKR|20250731|15:51:33.056920|S|4|45|0|4
C|BKR|20250731|15:51:35.181717|S|4|44.99|0|4
C|BKR|20250731|15:51:35.182394|S|96|44.99|0|96
C|BKR|20250731|15:51:38.511295|S|100|44.96|0|100
C|BKR|20250731|15:51:43.106314|S|11|44.95|0|11
C|BKR|20250731|15:51:43.688683|S|100|44.95|0|100
C|BKR|20250731|15:51:43.752746|S|100|44.95|0|100
C|BKR|20250731|15:51:44.151408|S|5|44.95|0|5
C|BKR|20250731|15:51:53.293993|S|8|44.92|0|8
C|BKR|20250731|15:51:57.560373|S|40|44.92|0|40
C|BKR|20250731|15:51:57.678358|S|100|44.92|0|100
C|BKR|20250731|15:52:00.152017|S|38|44.92|0|38
C|BKR|20250731|15:52:00.167823|S|38|44.91|0|38
C|BKR|20250731|15:52:00.167823|S|62|44.91|0|62
C|BKR|20250731|15:52:00.169015|S|38|44.91|0|38
C|BKR|20250731|15:52:00.169015|S|62|44.91|0|62
C|BKR|20250731|15:52:13.820806|S|36|44.9|0|36
C|BKR|20250731|15:52:13.820820|S|64|44.9|0|64
C|BKR|20250731|15:52:15.158544|S|78|44.91|0|78
C|BKR|20250731|15:52:29.214134|S|100|44.94|0|100
C|BKR|20250731|15:52:33.806207|S|28|44.95|0|28
C|BKR|20250731|15:52:36.118875|S|100|44.96|0|100
C|BKR|20250731|15:52:37.641463|S|100|44.97|0|100
C|BKR|20250731|15:52:41.477468|S|2|44.96|0|2
C|BKR|20250731|15:52:42.581511|S|2|44.96|0|2
C|BKR|20250731|15:52:42.650812|S|2|44.96|0|2
C|BKR|20250731|15:52:43.520097|S|2|44.96|0|2
C|BKR|20250731|15:52:44.456638|S|2|44.96|0|2
C|BKR|20250731|15:52:44.520266|S|55|44.96|0|55
C|BKR|20250731|15:52:44.520266|S|57|44.96|0|57
C|BKR|20250731|15:52:58.115167|S|100|44.99|0|100
C|BKR|20250731|15:52:59.326591|S|100|44.99|0|100
C|BKR|20250731|15:53:04.349681|S|27|44.98|0|27
C|BKR|20250731|15:53:12.966220|S|100|44.96|0|100
C|BKR|20250731|15:53:13.851486|S|4|44.95|0|4
C|BKR|20250731|15:53:13.852045|S|96|44.95|0|96
C|BKR|20250731|15:53:13.852830|S|60|44.95|0|60
C|BKR|20250731|15:53:15.328003|S|20|44.95|0|20
C|BKR|20250731|15:53:15.328066|S|80|44.95|0|80
C|BKR|20250731|15:53:26.491120|S|7|44.94|0|7
C|BKR|20250731|15:53:28.303393|S|100|44.93|0|100
C|BKR|20250731|15:53:29.403738|S|41|44.93|0|41
C|BKR|20250731|15:53:42.018826|S|100|44.92|0|100
C|BKR|20250731|15:53:45.628176|S|13|44.92|0|13
C|BKR|20250731|15:53:51.538182|S|100|44.94|0|100
C|BKR|20250731|15:53:51.687044|S|100|44.94|0|100
C|BKR|20250731|15:54:00.053043|S|100|44.95|0|100
C|BKR|20250731|15:54:15.088646|S|100|44.96|0|100
C|BKR|20250731|15:54:17.276959|S|31|44.97|0|31
C|BKR|20250731|15:54:31.667339|S|5|45.01|0|5
C|BKR|20250731|15:54:48.738077|S|11|45.01|0|11
C|BKR|20250731|15:54:49.279459|S|100|45.01|0|100
C|BKR|20250731|15:54:50.044617|S|100|45.01|0|100
C|BKR|20250731|15:54:54.307405|S|12|45.01|0|12
C|BKR|20250731|15:55:01.341240|S|39|44.99|0|39
C|BKR|20250731|15:55:02.944461|S|85|44.985|0|85
C|BKR|20250731|15:55:02.952949|S|85|44.985|0|85
C|BKR|20250731|15:55:03.015736|S|85|44.985|0|85
C|BKR|20250731|15:55:06.141972|S|21|44.975|0|21
C|BKR|20250731|15:55:06.269337|S|100|44.975|0|100
C|BKR|20250731|15:55:06.835097|S|72|44.975|0|72
C|BKR|20250731|15:55:06.835307|S|25|44.98|0|25
C|BKR|20250731|15:55:06.835307|S|7|44.975|0|7
C|BKR|20250731|15:55:06.835514|S|68|44.98|0|68
C|BKR|20250731|15:55:06.835889|S|7|44.98|0|7
C|BKR|20250731|15:55:06.835889|S|1|44.98|0|1
C|BKR|20250731|15:55:06.836724|S|24|44.98|0|24
C|BKR|20250731|15:55:06.836724|S|68|44.98|0|68
C|BKR|20250731|15:55:07.181580|S|60|44.98|0|60
C|BKR|20250731|15:55:07.181637|S|40|44.98|0|40
C|BKR|20250731|15:55:08.080236|S|100|44.985|0|100
C|BKR|20250731|15:55:08.840113|S|74|44.99|0|74
C|BKR|20250731|15:55:09.284430|S|100|44.99|0|100
C|BKR|20250731|15:55:20.143178|S|11|44.97|0|11
C|BKR|20250731|15:55:25.058707|S|89|44.99|0|89
C|BKR|20250731|15:55:25.058714|S|11|44.99|0|11
C|BKR|20250731|15:55:28.136170|S|100|44.995|0|100
C|BKR|20250731|15:55:28.138060|S|100|45|0|100
C|BKR|20250731|15:55:32.377356|S|100|45|0|100
C|BKR|20250731|15:55:34.379858|S|100|45|0|100
C|BKR|20250731|15:55:37.999098|S|69|45|0|69
C|BKR|20250731|15:55:38.000040|S|31|45|0|31
C|BKR|20250731|15:55:38.000040|S|69|45|0|69
C|BKR|20250731|15:55:38.076082|S|31|45|0|31
C|BKR|20250731|15:55:38.076083|S|69|45|0|69
C|BKR|20250731|15:55:38.103879|S|100|45|0|100
C|BKR|20250731|15:55:48.175605|S|100|44.985|0|100
C|BKR|20250731|15:55:48.177873|S|100|44.99|0|100
C|BKR|20250731|15:55:48.194331|S|100|44.985|0|100
C|BKR|20250731|15:55:48.218114|S|100|44.99|0|100
C|BKR|20250731|15:55:48.881170|S|100|45|0|100
C|BKR|20250731|15:55:52.293056|S|100|44.995|0|100
C|BKR|20250731|15:55:52.876852|S|100|44.995|0|100
C|BKR|20250731|15:55:52.880543|S|100|45|0|100
C|BKR|20250731|15:55:53.152045|S|28|44.995|0|28
C|BKR|20250731|15:55:53.152258|S|28|44.995|0|28
C|BKR|20250731|15:55:53.514868|S|28|44.995|0|28
C|BKR|20250731|15:55:54.315853|S|5|44.995|0|5
C|BKR|20250731|15:55:54.317421|S|28|44.995|0|28
C|BKR|20250731|15:55:54.318014|S|28|44.995|0|28
C|BKR|20250731|15:55:54.318988|S|28|44.995|0|28
C|BKR|20250731|15:55:54.319404|S|28|44.995|0|28
C|BKR|20250731|15:55:54.320171|S|28|44.995|0|28
C|BKR|20250731|15:55:54.322107|S|28|44.995|0|28
C|BKR|20250731|15:55:54.322983|S|28|44.995|0|28
C|BKR|20250731|15:55:54.323804|S|28|44.995|0|28
C|BKR|20250731|15:55:54.324619|S|28|44.995|0|28
C|BKR|20250731|15:55:54.325433|S|28|44.995|0|28
C|BKR|20250731|15:55:55.995984|S|28|44.995|0|28
C|BKR|20250731|15:55:56.454048|S|28|44.995|0|28
C|BKR|20250731|15:55:56.454949|S|28|44.995|0|28
C|BKR|20250731|15:55:57.153370|S|28|44.995|0|28
C|BKR|20250731|15:55:59.357370|S|100|45|0|100
C|BKR|20250731|15:56:02.094158|S|100|45|0|100
C|BKR|20250731|15:56:03.445904|S|100|45|0|100
C|BKR|20250731|15:56:03.446968|S|100|45|0|100
C|BKR|20250731|15:56:03.475976|S|100|45|0|100
C|BKR|20250731|15:56:07.244504|S|100|45|0|100
C|BKR|20250731|15:56:07.246774|S|100|45|0|100
C|BKR|20250731|15:56:07.439775|S|100|45|0|100
C|BKR|20250731|15:56:08.537318|S|84|45|0|84
C|BKR|20250731|15:56:08.923756|S|100|45|0|100
C|BKR|20250731|15:56:32.290136|S|100|44.98|0|100
C|BKR|20250731|15:56:48.259762|S|100|44.965|0|100
C|BKR|20250731|15:56:50.203413|S|13|44.97|0|13
C|BKR|20250731|15:57:11.446937|S|100|44.95|0|100
C|BKR|20250731|15:57:17.639055|S|5|44.95|0|5
C|BKR|20250731|15:57:17.661682|S|95|44.95|0|95
C|BKR|20250731|15:57:18.311709|S|100|44.95|0|100
C|BKR|20250731|15:57:18.314523|S|100|44.95|0|100
C|BKR|20250731|15:57:18.317429|S|100|44.95|0|100
C|BKR|20250731|15:57:18.339979|S|19|44.95|0|19
C|BKR|20250731|15:57:18.339979|S|38|44.95|0|38
C|BKR|20250731|15:57:26.338151|S|60|44.945|0|60
C|BKR|20250731|15:57:32.003444|S|100|44.95|0|100
C|BKR|20250731|15:57:32.332589|S|8|44.95|0|8
C|BKR|20250731|15:57:36.082498|S|2|44.96|0|2
C|BKR|20250731|15:57:36.082498|S|98|44.96|0|98
C|BKR|20250731|15:57:36.976880|S|100|44.96|0|100
C|BKR|20250731|15:57:56.987026|S|54|45.005|0|54
C|BKR|20250731|15:57:58.173320|S|100|45.01|0|100
C|BKR|20250731|15:57:58.199171|S|100|45.01|0|100
C|BKR|20250731|15:58:00.039831|S|100|45.02|0|100
C|BKR|20250731|15:58:40.197438|S|41|44.99|0|41
C|BKR|20250731|15:58:43.612714|S|7|45|0|7
C|BKR|20250731|15:58:43.631361|S|93|45|0|93
C|BKR|20250731|15:58:48.907460|S|100|45|0|100
C|BKR|20250731|15:58:49.386172|S|100|45|0|100
C|BKR|20250731|15:58:54.173726|S|100|45.01|0|100
C|BKR|20250731|15:58:55.745683|S|100|45.01|0|100
C|BKR|20250731|15:58:55.746205|S|5|45.01|0|5
C|BKR|20250731|15:58:56.003299|S|95|45.01|0|95
C|BKR|20250731|15:58:56.015060|S|100|45.01|0|100
C|BKR|20250731|15:58:57.856347|S|100|45.02|0|100
C|BKR|20250731|15:59:03.492432|S|100|45.02|0|100
C|BKR|20250731|15:59:03.492433|S|100|45.02|0|100
C|BKR|20250731|15:59:03.564537|S|32|45.02|0|32
C|BKR|20250731|15:59:05.889693|S|55|45.03|0|55
C|BKR|20250731|15:59:05.889693|S|42|45.03|0|42
C|BKR|20250731|15:59:05.889694|S|3|45.03|0|3
C|BKR|20250731|15:59:06.030113|S|55|45.03|0|55
C|BKR|20250731|15:59:06.030113|S|42|45.03|0|42
C|BKR|20250731|15:59:06.030114|S|100|45.03|0|100
C|BKR|20250731|15:59:06.042094|S|55|45.03|0|55
C|BKR|20250731|15:59:06.042094|S|42|45.03|0|42
C|BKR|20250731|15:59:06.042095|S|100|45.03|0|100
C|BKR|20250731|15:59:06.061184|S|19|45.03|0|19
C|BKR|20250731|15:59:06.218354|S|100|45.03|0|100
C|BKR|20250731|15:59:06.218354|S|100|45.03|0|100
C|BKR|20250731|15:59:11.198817|S|100|45.03|0|100
C|BKR|20250731|15:59:11.198817|S|100|45.03|0|100
C|BKR|20250731|15:59:11.199409|S|100|45.03|0|100
C|BKR|20250731|15:59:11.644358|S|100|45.03|0|100
C|BKR|20250731|15:59:11.718383|S|100|45.03|0|100
C|BKR|20250731|15:59:17.709419|S|100|45.04|0|100
C|BKR|20250731|15:59:20.647113|S|31|45.05|0|31
C|BKR|20250731|15:59:20.647114|S|69|45.05|0|69
C|BKR|20250731|15:59:22.332227|S|51|45.05|0|51
C|BKR|20250731|15:59:22.332227|S|49|45.05|0|49
C|BKR|20250731|15:59:28.171928|S|27|45.04|0|27
C|BKR|20250731|15:59:28.171928|S|73|45.04|0|73
C|BKR|20250731|15:59:28.336787|S|27|45.04|0|27
C|BKR|20250731|15:59:28.336787|S|73|45.04|0|73
C|BKR|20250731|15:59:28.337003|S|6|45.04|0|6
C|BKR|20250731|15:59:28.770349|S|48|45.04|0|48
C|BKR|20250731|15:59:28.770568|S|5|45.04|0|5
C|BKR|20250731|15:59:31.724620|S|100|45.035|0|100
C|BKR|20250731|15:59:31.724827|S|100|45.035|0|100
C|BKR|20250731|15:59:31.725072|S|100|45.035|0|100
C|BKR|20250731|15:59:31.725234|S|100|45.035|0|100
C|BKR|20250731|15:59:31.725579|S|100|45.04|0|100
C|BKR|20250731|15:59:32.879659|S|100|45.035|0|100
C|BKR|20250731|15:59:32.879787|S|100|45.035|0|100
C|BKR|20250731|15:59:32.880583|S|100|45.035|0|100
C|BKR|20250731|15:59:34.069570|S|39|45.05|0|39
C|BKR|20250731|15:59:35.005833|S|100|45.05|0|100
C|BKR|20250731|15:59:35.097513|S|15|45.05|0|15
C|BKR|20250731|15:59:37.014660|S|25|45.06|0|25
C|BKR|20250731|15:59:37.203498|S|38|45.06|0|38
C|BKR|20250731|15:59:37.423735|S|1|45.06|0|1
C|BKR|20250731|15:59:38.032205|S|5|45.06|0|5
C|BKR|20250731|15:59:38.090988|S|100|45.06|0|100
C|BKR|20250731|15:59:39.876676|S|100|45.05|0|100
C|BKR|20250731|15:59:40.689792|S|72|45.045|0|72
C|BKR|20250731|15:59:40.854299|S|72|45.045|0|72
C|BKR|20250731|15:59:40.939843|S|72|45.045|0|72
C|BKR|20250731|15:59:40.941918|S|72|45.05|0|72
C|BKR|20250731|15:59:41.466308|S|88|45.05|0|88
C|BKR|20250731|15:59:41.466308|S|12|45.05|0|12
C|BKR|20250731|15:59:41.479894|S|12|45.05|0|12
C|BKR|20250731|15:59:42.053619|S|100|45.045|0|100
C|BKR|20250731|15:59:42.062700|S|100|45.045|0|100
C|BKR|20250731|15:59:42.066915|S|100|45.045|0|100
C|BKR|20250731|15:59:42.070065|S|1|45.045|0|1
C|BKR|20250731|15:59:42.084145|S|1|45.05|0|1
C|BKR|20250731|15:59:42.084145|S|99|45.045|0|99
C|BKR|20250731|15:59:42.084510|S|99|45.05|0|99
C|BKR|20250731|15:59:42.161402|S|10|45.05|0|10
C|BKR|20250731|15:59:42.296723|S|97|45.05|0|97
C|BKR|20250731|15:59:42.300297|S|3|45.05|0|3
C|BKR|20250731|15:59:42.300297|S|4|45.05|0|4
C|BKR|20250731|15:59:46.385933|S|100|45.05|0|100
C|BKR|20250731|15:59:46.387847|S|100|45.05|0|100
C|BKR|20250731|15:59:46.441063|S|100|45.05|0|100
C|BKR|20250731|15:59:46.520009|S|100|45.05|0|100
C|BKR|20250731|15:59:46.520010|S|100|45.05|0|100
C|BKR|20250731|15:59:46.739289|S|100|45.05|0|100
C|BKR|20250731|15:59:46.739586|S|100|45.05|0|100
C|BKR|20250731|15:59:46.743041|S|48|45.05|0|48
C|BKR|20250731|15:59:46.864140|S|100|45.05|0|100
C|BKR|20250731|15:59:47.412952|S|94|45.06|0|94
C|BKR|20250731|15:59:47.603586|S|32|45.055|0|32
C|BKR|20250731|15:59:48.001258|S|100|45.05|0|100
C|BKR|20250731|15:59:48.248293|S|100|45.05|0|100
C|BKR|20250731|15:59:48.287156|S|47|45.05|0|47
C|BKR|20250731|15:59:48.413052|S|100|45.045|0|100
C|BKR|20250731|15:59:48.416565|S|47|45.05|0|47
C|BKR|20250731|15:59:48.416565|S|53|45.05|0|53
C|BKR|20250731|15:59:48.441832|S|53|45.05|0|53
C|BKR|20250731|15:59:48.441832|S|47|45.05|0|47
C|BKR|20250731|15:59:48.477376|S|47|45.05|0|47
C|BKR|20250731|15:59:48.477376|S|49|45.05|0|49
C|BKR|20250731|15:59:48.568500|S|49|45.05|0|49
C|BKR|20250731|15:59:48.568500|S|47|45.05|0|47
C|BKR|20250731|15:59:48.568500|S|4|45.05|0|4
C|BKR|20250731|15:59:48.595942|S|28|45.05|0|28
C|BKR|20250731|15:59:48.684370|S|11|45.055|0|11
C|BKR|20250731|15:59:49.006410|S|100|45.055|0|100
C|BKR|20250731|15:59:49.013429|S|100|45.06|0|100
C|BKR|20250731|15:59:49.293019|S|91|45.06|0|91
C|BKR|20250731|15:59:49.672406|S|8|45.05|0|8
C|BKR|20250731|15:59:49.672406|S|92|45.05|0|92
C|BKR|20250731|15:59:49.892343|S|93|45.05|0|93
C|BKR|20250731|15:59:49.892343|S|7|45.05|0|7
C|BKR|20250731|15:59:50.123546|S|2|45.05|0|2
C|BKR|20250731|15:59:50.150052|S|100|45.06|0|100
C|BKR|20250731|15:59:50.211902|S|100|45.055|0|100
C|BKR|20250731|15:59:50.212095|S|100|45.055|0|100
C|BKR|20250731|15:59:50.212391|S|100|45.06|0|100
C|BKR|20250731|15:59:50.215513|S|100|45.06|0|100
C|BKR|20250731|15:59:50.303099|S|27|45.06|0|27
C|BKR|20250731|15:59:50.360608|S|100|45.055|0|100
C|BKR|20250731|15:59:50.364068|S|73|45.06|0|73
C|BKR|20250731|15:59:50.364069|S|27|45.06|0|27
C|BKR|20250731|15:59:50.392208|S|27|45.06|0|27
C|BKR|20250731|15:59:50.392208|S|73|45.06|0|73
C|BKR|20250731|15:59:50.416501|S|1|45.06|0|1
C|BKR|20250731|15:59:51.882048|S|2|45.045|0|2
C|BKR|20250731|15:59:51.912778|S|12|45.045|0|12
C|BKR|20250731|15:59:52.074621|S|100|45.045|0|100
C|BKR|20250731|15:59:52.074671|S|86|45.045|0|86
C|BKR|20250731|15:59:52.074671|S|14|45.05|0|14
C|BKR|20250731|15:59:52.075004|S|86|45.05|0|86
C|BKR|20250731|15:59:52.075005|S|100|45.05|0|100
C|BKR|20250731|15:59:52.217641|S|96|45.05|0|96
C|BKR|20250731|15:59:52.701186|S|5|45.045|0|5
C|BKR|20250731|15:59:53.102314|S|100|45.05|0|100
C|BKR|20250731|15:59:53.102314|S|25|45.05|0|25
C|BKR|20250731|15:59:53.335616|S|100|45.05|0|100
C|BKR|20250731|15:59:53.422513|S|98|45.05|0|98
C|BKR|20250731|15:59:53.695596|S|60|45.05|0|60
C|BKR|20250731|15:59:53.714862|S|40|45.05|0|40
C|BKR|20250731|15:59:53.828901|S|89|45.05|0|89
C|BKR|20250731|15:59:54.923157|S|100|45.05|0|100
C|BKR|20250731|15:59:55.017466|S|11|45.06|0|11
C|BKR|20250731|15:59:55.017496|S|7|45.06|0|7
C|BKR|20250731|15:59:55.338411|S|100|45.06|0|100
C|BKR|20250731|15:59:55.629779|S|86|45.055|0|86
C|BKR|20250731|15:59:55.670274|S|4|45.055|0|4
C|BKR|20250731|15:59:55.840116|S|28|45.055|0|28
C|BKR|20250731|15:59:55.925234|S|100|45.06|0|100
C|BKR|20250731|15:59:55.928685|S|100|45.06|0|100
C|BKR|20250731|15:59:55.981370|S|29|45.06|0|29
C|BKR|20250731|15:59:56.157982|S|1|45.065|0|1
C|BKR|20250731|15:59:56.171384|S|1|45.065|0|1
C|BKR|20250731|15:59:56.171838|S|1|45.065|0|1
C|BKR|20250731|15:59:56.294011|S|1|45.065|0|1
C|BKR|20250731|15:59:56.294170|S|1|45.065|0|1
C|BKR|20250731|15:59:56.294628|S|1|45.065|0|1
C|BKR|20250731|15:59:56.295921|S|1|45.065|0|1
C|BKR|20250731|15:59:56.299116|S|1|45.065|0|1
C|BKR|20250731|15:59:56.336415|S|1|45.065|0|1
C|BKR|20250731|15:59:56.341656|S|9|45.065|0|9
C|BKR|20250731|15:59:56.341656|S|192|45.065|0|192
C|BKR|20250731|15:59:56.344619|S|1|45.07|0|1
C|BKR|20250731|15:59:56.344620|S|100|45.07|0|100
C|BKR|20250731|15:59:56.344620|S|99|45.07|0|99
C|BKR|20250731|15:59:56.395395|S|100|45.065|0|100
C|BKR|20250731|15:59:56.395586|S|100|45.065|0|100
C|BKR|20250731|15:59:56.408677|S|100|45.065|0|100
C|BKR|20250731|15:59:57.005792|S|99|45.06|0|99
C|BKR|20250731|15:59:58.617611|S|100|45.055|0|100
C|BKSY|20250731|09:35:58.227935|S|4|18.54|0|4
C|BKSY|20250731|09:37:54.926098|S|5|18.35|0|5
C|BKSY|20250731|09:37:54.926136|S|5|18.35|0|5
C|BKSY|20250731|10:10:50.561554|S|2|18.8|0|2
C|BKSY|20250731|11:20:58.029513|S|1|18.7|0|1
C|BKSY|20250731|15:43:04.300952|S|13|19.03|0|13
C|BKSY|20250731|15:43:08.664732|S|87|19.03|0|87
C|BKSY|20250731|15:43:15.017111|S|23|19.03|0|23
C|BKSY|20250731|15:46:16.468299|S|67|19.04|0|67
C|BKSY|20250731|15:46:16.468309|S|33|19.04|0|33
C|BKSY|20250731|15:46:16.468309|S|55|19.04|0|55
C|BKSY|20250731|15:46:16.980413|S|100|19.03|0|100
C|BKSY|20250731|15:46:45.953255|S|100|19.04|0|100
C|BKSY|20250731|15:48:06.004139|S|3|19.06|0|3
C|BKSY|20250731|15:48:06.004151|S|96|19.06|0|96
C|BKSY|20250731|15:48:06.004196|S|6|19.07|0|6
C|BKSY|20250731|15:49:12.061437|S|1|19.06|0|1
C|BKSY|20250731|15:49:12.061437|S|100|19.06|0|100
C|BKTI|20250731|13:18:21.761594|S|1|38.89|0|1
C|BKTI|20250731|13:18:21.762383|S|1|38.85|0|1
C|BKTI|20250731|13:18:28.222425|S|1|38.88|0|1
C|BKTI|20250731|13:18:29.351943|S|1|38.88|0|1
C|BKTI|20250731|13:18:30.596292|S|1|38.88|0|1
C|BKTI|20250731|13:18:39.351968|S|1|38.87|0|1
C|BKTI|20250731|13:18:42.972234|S|1|38.9|0|1
C|BKTI|20250731|13:20:00.187668|S|1|38.8|0|1
C|BKTI|20250731|13:59:27.771345|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.771990|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772087|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772162|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772222|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772282|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772341|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772427|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772483|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772542|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772600|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772657|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772706|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772765|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772823|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772880|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772913|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772937|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772970|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.772997|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773027|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773056|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773075|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773118|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773133|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773176|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773191|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773236|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773246|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773294|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773308|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773357|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773363|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773370|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773411|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773426|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773466|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773487|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773513|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773545|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773594|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773605|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773632|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773668|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773687|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773728|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773736|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773781|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773786|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773829|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773837|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773866|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773885|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773925|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773964|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.773999|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774004|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774042|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774057|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774100|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774133|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774156|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774167|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774178|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774220|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774236|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774280|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774294|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774326|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774384|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774402|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774435|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774493|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774560|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774590|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774595|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774651|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774658|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774680|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774695|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774754|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774805|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774860|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.774963|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775004|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775027|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775032|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775069|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775138|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775190|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775242|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775297|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775353|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775372|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775404|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775405|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775471|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775476|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775513|S|1|38.68|0|1
C|BKTI|20250731|13:59:27.775513|S|1|38.68|0|1
C|BKTI|20250731|14:00:17.025420|S|1|38.77|0|1
C|BKTI|20250731|14:02:16.907191|S|1|38.79|0|1
C|BKTI|20250731|14:02:16.907995|S|1|38.79|0|1
C|BKTI|20250731|14:02:16.908693|S|1|38.79|0|1
C|BKTI|20250731|14:02:16.908733|S|1|38.79|0|1
C|BKTI|20250731|14:02:16.909088|S|1|38.79|0|1
C|BKTI|20250731|14:02:25.875299|S|1|38.8|0|1
C|BKTI|20250731|14:02:25.876085|S|1|38.8|0|1
C|BKTI|20250731|14:02:25.876765|S|1|38.8|0|1
C|BKTI|20250731|14:02:25.876823|S|1|38.8|0|1
C|BKTI|20250731|14:02:30.014247|S|1|38.78|0|1
C|BKTI|20250731|14:02:34.222039|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.222432|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.222438|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.222487|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.222782|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.223163|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.223213|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.223454|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.223498|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.223826|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.223878|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.223929|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.224167|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.224190|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.224211|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.224242|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.224564|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.224592|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.224597|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.224644|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.224911|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.224911|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.224957|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.224969|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.225239|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.225284|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.225289|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.225309|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.225357|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.225627|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.225670|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.225723|S|1|38.79|0|1
C|BKTI|20250731|14:02:34.225977|S|1|38.79|0|1
C|BKTI|20250731|14:02:42.372614|S|1|38.79|0|1
C|BKTI|20250731|14:02:46.220950|S|1|38.79|0|1
C|BKTI|20250731|14:02:49.720958|S|1|38.8|0|1
C|BKTI|20250731|14:02:56.120481|S|1|38.81|0|1
C|BKTI|20250731|14:02:59.370333|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.370736|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.370742|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.371081|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.371490|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.371799|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.372204|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.372517|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.372921|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.373233|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.373637|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.373950|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.374352|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.374667|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.375068|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.375384|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.375782|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.376100|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.376499|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.376816|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.377215|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.377532|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.377930|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.378249|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.378645|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.378966|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.379358|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.379683|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.380074|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.380399|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.380791|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.381114|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.381506|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.381829|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.382223|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.382545|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.382939|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.383260|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.383655|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.383978|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.384370|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.384694|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.385086|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.385409|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.385801|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.386122|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.386517|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.386836|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.387231|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.387550|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.387946|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.388267|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.388662|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.388985|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.389379|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.389702|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.390093|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.390417|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.390809|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.391132|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.391526|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.391847|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.392240|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.392561|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.392958|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.393277|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.393672|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.393994|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.394389|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.394714|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.395104|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.395427|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.395821|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.396142|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.396537|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.396857|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.397254|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.397573|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.397970|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.398289|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.398687|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.399002|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.399403|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.399718|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.400118|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.400432|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.400833|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.401149|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.401548|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.401865|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.402262|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.402579|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.402977|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.403293|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.403691|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.404008|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.404406|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.404725|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.405122|S|1|38.82|0|1
C|BKTI|20250731|14:02:59.405438|S|1|38.82|0|1
C|BKTI|20250731|14:03:03.471862|S|1|38.83|0|1
C|BKTI|20250731|14:03:03.472587|S|1|38.83|0|1
C|BKTI|20250731|14:03:03.473305|S|1|38.83|0|1
C|BKTI|20250731|14:03:07.621518|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.621897|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.622263|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.622615|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.622982|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.623332|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.623697|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.624049|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.624414|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.624765|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.625129|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.625483|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.625845|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.626199|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.626560|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.626914|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.627276|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.627631|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.627992|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.628348|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.628712|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.629065|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.629429|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.629781|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.630146|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.630500|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.630860|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.631219|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.631583|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.631938|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.632298|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.632655|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.633014|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.633372|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.633731|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.634087|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.634448|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.634802|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.635164|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.635517|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.635879|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.636235|S|1|38.82|0|1
C|BKTI|20250731|14:03:07.636598|S|1|38.82|0|1
C|BKTI|20250731|14:03:19.371119|S|1|38.79|0|1
C|BKTI|20250731|14:03:23.371778|S|1|38.8|0|1
C|BKTI|20250731|14:03:26.620982|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.621388|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.621389|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.621728|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.622114|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.622152|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.622444|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.622831|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.622865|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.623159|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.623548|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.623602|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.623874|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.624264|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.624319|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.624588|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.624980|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.625033|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.625303|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.625695|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.625751|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.625972|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.626018|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.626411|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.626466|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.626686|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.626710|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.626762|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.627059|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.627124|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.627181|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.627424|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.627477|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.627795|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.627843|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.627860|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.627895|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.628140|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.628146|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.628195|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.628511|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.628559|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.628855|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.629224|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.629230|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.629273|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.629570|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.629892|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.629940|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.629945|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.630284|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.630609|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.630628|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.630951|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.630997|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.631301|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.631346|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.631667|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.631690|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.632014|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.632038|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.632361|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.632404|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.632752|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.633072|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.633099|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.633421|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.633466|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.633810|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.633861|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.634578|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.635252|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.635295|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.635625|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.635965|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.635990|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.636009|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.636340|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.636364|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.636378|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.636662|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.636705|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.636710|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.637037|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.637077|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.637083|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.637402|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.637747|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.637773|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.637791|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.638118|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.638449|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.638486|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.638493|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.638832|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.639156|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.639185|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.639206|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.639502|S|1|38.81|0|1
C|BKTI|20250731|14:03:26.639554|S|1|38.81|0|1
C|BKTI|20250731|14:03:33.621889|S|1|38.81|0|1
C|BKTI|20250731|14:03:36.473547|S|1|38.82|0|1
C|BKTI|20250731|14:03:38.950911|S|1|38.82|0|1
C|BKTI|20250731|14:03:41.524205|S|1|38.83|0|1
C|BKTI|20250731|14:03:41.524602|S|1|38.83|0|1
C|BKTI|20250731|14:03:41.524954|S|1|38.83|0|1
C|BKTI|20250731|14:03:45.023800|S|1|38.82|0|1
C|BKTI|20250731|14:03:49.269512|S|11|38.82|0|11
C|BKTI|20250731|14:06:23.272802|S|1|38.72|0|1
C|BKTI|20250731|14:06:35.142305|S|1|38.72|0|1
C|BKTI|20250731|14:06:43.146457|S|1|38.72|0|1
C|BKTI|20250731|14:06:47.148883|S|1|38.72|0|1
C|BKTI|20250731|14:06:47.151702|S|1|38.72|0|1
C|BKTI|20250731|14:06:47.159608|S|1|38.72|0|1
C|BKTI|20250731|14:06:47.166812|S|1|38.72|0|1
C|BKTI|20250731|14:06:47.173794|S|1|38.72|0|1
C|BKTI|20250731|14:06:47.452764|S|1|38.72|0|1
C|BKTI|20250731|14:07:38.622567|S|1|38.72|0|1
C|BKTI|20250731|14:07:48.973100|S|1|38.8|0|1
C|BKTI|20250731|14:07:54.181712|S|1|38.8|0|1
C|BKTI|20250731|14:08:15.472324|S|1|38.78|0|1
C|BKTI|20250731|14:08:23.471365|S|11|38.79|0|11
C|BKTI|20250731|14:08:23.471608|S|11|38.79|0|11
C|BKTI|20250731|14:08:23.471757|S|11|38.79|0|11
C|BKTI|20250731|14:08:23.471981|S|11|38.79|0|11
C|BKTI|20250731|14:08:23.472115|S|11|38.79|0|11
C|BKTI|20250731|14:08:23.472421|S|11|38.79|0|11
C|BKTI|20250731|14:08:23.472517|S|11|38.79|0|11
C|BKTI|20250731|14:08:28.371188|S|22|38.78|0|22
C|BKTI|20250731|14:08:28.371452|S|22|38.78|0|22
C|BKTI|20250731|14:08:28.371561|S|22|38.78|0|22
C|BKTI|20250731|14:08:28.371576|S|22|38.78|0|22
C|BKTI|20250731|14:08:28.371809|S|12|38.78|0|12
C|BKTI|20250731|14:08:48.371909|S|1|38.74|0|1
C|BKTI|20250731|14:08:51.621677|S|1|38.76|0|1
C|BKTI|20250731|14:08:54.472123|S|1|38.77|0|1
C|BKTI|20250731|14:08:58.770927|S|7|38.77|0|7
C|BKTI|20250731|14:10:02.870318|S|1|38.74|0|1
C|BKTI|20250731|14:10:04.471646|S|1|38.73|0|1
C|BKTI|20250731|14:10:12.971910|S|1|38.72|0|1
C|BKTI|20250731|14:10:15.122333|S|1|38.72|0|1
C|BKTI|20250731|14:10:17.013270|S|1|38.72|0|1
C|BKTI|20250731|14:10:25.123391|S|1|38.72|0|1
C|BKTI|20250731|14:10:44.163918|S|1|38.71|0|1
C|BKTI|20250731|14:10:49.473051|S|1|38.71|0|1
C|BKTI|20250731|14:10:51.771924|S|1|38.71|0|1
C|BKTI|20250731|14:10:53.871989|S|1|38.7|0|1
C|BKTI|20250731|14:14:32.722060|S|1|38.69|0|1
C|BKTI|20250731|14:14:39.722060|S|1|38.7|0|1
C|BKTI|20250731|14:14:49.890875|S|1|38.69|0|1
C|BKTI|20250731|14:14:55.024400|S|1|38.74|0|1
C|BKTI|20250731|14:14:56.218368|S|1|38.7|0|1
C|BKTI|20250731|14:14:59.020169|S|1|38.73|0|1
C|BKTI|20250731|14:15:07.514487|S|1|38.73|0|1
C|BKTI|20250731|14:15:07.514885|S|1|38.73|0|1
C|BKTI|20250731|14:15:07.515278|S|1|38.73|0|1
C|BKTI|20250731|14:15:12.871093|S|20|38.73|0|20
C|BKTI|20250731|14:15:16.722112|S|1|38.74|0|1
C|BKTI|20250731|14:15:24.858092|S|1|38.68|0|1
C|BKTI|20250731|14:15:54.223051|S|1|38.73|0|1
C|BKTI|20250731|14:15:57.972142|S|1|38.74|0|1
C|BKTI|20250731|14:16:30.114109|S|1|38.67|0|1
C|BKTI|20250731|14:16:56.466610|S|1|38.74|0|1
C|BKTI|20250731|14:17:00.722171|S|1|38.74|0|1
C|BKTI|20250731|14:17:03.119899|S|33|38.75|0|33
C|BKTI|20250731|14:17:06.911273|S|1|38.76|0|1
C|BKTI|20250731|14:17:15.220373|S|26|38.79|0|26
C|BKTI|20250731|14:17:15.220772|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.221149|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.221184|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.221531|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.221576|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.221825|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.221873|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.221944|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222197|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222245|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222285|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222344|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222405|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222464|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222524|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222582|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222613|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222634|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222712|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222775|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222833|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222893|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.222951|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223006|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223052|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223108|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223151|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223206|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223233|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223269|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223327|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223333|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223372|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223377|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223391|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223418|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223448|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223479|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223510|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223520|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223569|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223575|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223611|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223632|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223639|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223690|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223697|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223708|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223741|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223761|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223817|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223823|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223920|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223959|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223970|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.223983|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224016|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224023|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224049|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224049|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224119|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224136|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224147|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224170|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224178|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224184|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224200|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224238|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224302|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224331|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224346|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224404|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224511|S|1|38.79|0|1
C|BKTI|20250731|14:17:15.224517|S|1|38.79|0|1
C|BKTI|20250731|14:17:16.124752|S|1|38.77|0|1
C|BKTI|20250731|14:17:36.271264|S|1|38.76|0|1
C|BKTI|20250731|14:17:50.121759|S|1|38.76|0|1
C|BKTI|20250731|14:18:07.591828|S|1|38.7|0|1
C|BKTI|20250731|14:18:23.850590|S|1|38.68|0|1
C|BKTI|20250731|14:18:35.620968|S|1|38.7|0|1
C|BKTI|20250731|14:18:44.946272|S|1|38.74|0|1
C|BKTI|20250731|14:19:00.621180|S|1|38.75|0|1
C|BKTI|20250731|14:19:00.621576|S|1|38.76|0|1
C|BKTI|20250731|14:19:00.621612|S|1|38.76|0|1
C|BKTI|20250731|14:19:00.621926|S|1|38.76|0|1
C|BKTI|20250731|14:19:00.621948|S|1|38.76|0|1
C|BKTI|20250731|14:19:00.622288|S|1|38.76|0|1
C|BKTI|20250731|14:19:00.622314|S|1|38.76|0|1
C|BKTI|20250731|14:19:00.622353|S|1|38.76|0|1
C|BKTI|20250731|14:19:03.870219|S|1|38.77|0|1
C|BKTI|20250731|14:19:07.721457|S|22|38.77|0|22
C|BKTI|20250731|14:19:07.721852|S|22|38.77|0|22
C|BKTI|20250731|14:19:07.722241|S|22|38.77|0|22
C|BKTI|20250731|14:19:07.722617|S|22|38.77|0|22
C|BKTI|20250731|14:19:15.221988|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.222737|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.223413|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.223457|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.224153|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.224194|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.224825|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.224863|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.224868|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.224909|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.225235|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.225540|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.225561|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.225577|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.225948|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.225972|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.226233|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.226278|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.226312|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.226605|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.226643|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.226687|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.226949|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.226968|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.226983|S|1|38.75|0|1
C|BKTI|20250731|14:19:15.227356|S|1|38.75|0|1
C|BKTI|20250731|14:19:30.972001|S|10|38.77|0|10
C|BKTI|20250731|14:19:30.972407|S|10|38.78|0|10
C|BKTI|20250731|14:19:30.972407|S|10|38.78|0|10
C|BKTI|20250731|14:19:30.972770|S|10|38.78|0|10
C|BKTI|20250731|14:19:30.972801|S|10|38.78|0|10
C|BKTI|20250731|14:19:30.973150|S|10|38.78|0|10
C|BKTI|20250731|14:19:30.973439|S|10|38.78|0|10
C|BKTI|20250731|14:19:30.973507|S|10|38.78|0|10
C|BKTI|20250731|14:19:30.973595|S|10|38.78|0|10
C|BKTI|20250731|14:19:30.973848|S|10|38.78|0|10
C|BKTI|20250731|14:19:30.973886|S|10|38.78|0|10
C|BKTI|20250731|14:19:35.972612|S|10|38.76|0|10
C|BKTI|20250731|14:19:39.223007|S|10|38.77|0|10
C|BKTI|20250731|14:19:43.222679|S|10|38.76|0|10
C|BKTI|20250731|14:19:43.223072|S|10|38.77|0|10
C|BKTI|20250731|14:19:43.223448|S|10|38.77|0|10
C|BKTI|20250731|14:19:43.223823|S|10|38.77|0|10
C|BKTI|20250731|14:19:43.224194|S|10|38.77|0|10
C|BKTI|20250731|14:19:43.224567|S|10|38.77|0|10
C|BKTI|20250731|14:19:43.224940|S|10|38.77|0|10
C|BKTI|20250731|14:19:43.225314|S|10|38.77|0|10
C|BKTI|20250731|14:19:43.225389|S|10|38.77|0|10
C|BKTI|20250731|14:19:43.225462|S|10|38.77|0|10
C|BKTI|20250731|14:19:43.225523|S|4|38.77|0|4
C|BKTI|20250731|14:19:43.225690|S|6|38.77|0|6
C|BKTI|20250731|14:19:46.522204|S|10|38.77|0|10
C|BKTI|20250731|14:19:46.522594|S|10|38.77|0|10
C|BKTI|20250731|14:19:49.622349|S|10|38.77|0|10
C|BKTI|20250731|14:19:49.622741|S|10|38.77|0|10
C|BKTI|20250731|14:19:52.771994|S|10|38.77|0|10
C|BKTI|20250731|14:19:52.772388|S|10|38.77|0|10
C|BKTI|20250731|14:19:56.913600|S|10|38.78|0|10
C|BKTI|20250731|14:20:00.225386|S|10|38.76|0|10
C|BKTI|20250731|14:25:14.805996|S|1|38.72|0|1
C|BKTI|20250731|14:25:32.871496|S|1|38.7|0|1
C|BKTI|20250731|14:25:35.572059|S|1|38.7|0|1
C|BKTI|20250731|14:26:06.841683|S|1|38.67|0|1
C|BKTI|20250731|14:26:30.871857|S|1|38.68|0|1
C|BKTI|20250731|14:29:08.557031|S|1|38.69|0|1
C|BKU|20250731|11:30:11.386742|S|100|36.135|0|100
C|BKU|20250731|11:50:13.319302|S|2|36.21|0|2
C|BKU|20250731|12:00:24.994135|S|101|36.255|0|101
C|BKU|20250731|15:17:17.647841|S|3|36.46|0|3
C|BKU|20250731|15:53:55.332334|S|3|36.28|0|3
C|BKU|20250731|15:59:21.375757|S|100|36.41|0|100
C|BKU|20250731|15:59:35.524566|S|100|36.42|0|100
C|BKU|20250731|15:59:37.975864|S|100|36.43|0|100
C|BKU|20250731|15:59:38.008289|S|9|36.42|0|9
C|BKU|20250731|15:59:40.855854|S|100|36.42|0|100
C|BKU|20250731|15:59:42.870420|S|100|36.43|0|100
C|BKU|20250731|15:59:45.369981|S|100|36.43|0|100
C|BKU|20250731|15:59:49.863671|S|100|36.43|0|100
C|BKV|20250731|12:45:09.467317|S|100|20.7|0|100
C|BKV|20250731|15:46:29.070770|S|18|20.605|0|18
C|BL|20250731|10:46:18.096420|S|40|54.92|0|40
C|BL|20250731|10:47:20.056217|S|40|54.95|0|40
C|BL|20250731|10:47:30.988277|S|1|54.96|0|1
C|BL|20250731|13:47:42.371107|S|10|54.26|0|10
C|BL|20250731|13:47:42.371147|S|10|54.25|0|10
C|BL|20250731|14:48:14.585960|S|5|54.38|0|5
C|BL|20250731|15:03:01.697818|S|70|54.32|0|70
C|BL|20250731|15:21:41.176821|S|101|54.17|0|101
C|BL|20250731|15:28:17.609148|S|12|54.11|0|12
C|BL|20250731|15:28:20.421979|S|28|54.11|0|28
C|BL|20250731|15:30:34.009280|S|1|54.12|0|1
C|BL|20250731|15:56:25.871892|S|100|53.76|0|100
C|BL|20250731|15:56:25.916625|S|7|53.76|0|7
C|BL|20250731|15:56:25.916625|S|6|53.76|0|6
C|BL|20250731|15:56:25.916998|S|1|53.76|0|1
C|BL|20250731|15:56:26.805154|S|8|53.76|0|8
C|BL|20250731|15:56:26.805154|S|92|53.76|0|92
C|BL|20250731|15:56:28.830293|S|8|53.76|0|8
C|BL|20250731|15:56:28.830293|S|92|53.76|0|92
C|BLBD|20250731|09:54:30.436311|S|6|45.37|0|6
C|BLBD|20250731|15:13:22.570143|S|1|44.98|0|1
C|BLBD|20250731|15:14:23.396860|S|14|44.97|0|14
C|BLBD|20250731|15:59:55.163925|S|1|44.78|0|1
C|BLBD|20250731|15:59:55.166276|S|2|44.78|0|2
C|BLBX|20250731|14:44:29.926543|S|100|7.425|0|100
C|BLBX|20250731|15:21:37.540946|S|9|7.41|0|9
C|BLCO|20250731|09:36:10.711139|S|10|13.31|0|10
C|BLCO|20250731|10:16:04.945501|S|100|13.22|0|100
C|BLCO|20250731|11:00:04.592044|S|182|13.48|0|182
C|BLCO|20250731|11:59:42.334338|S|3|13.56|0|3
C|BLCO|20250731|13:20:33.670214|S|100|13.61|0|100
C|BLCO|20250731|13:48:12.900674|S|10|13.47|0|10
C|BLCO|20250731|13:51:31.321369|S|150|13.48|0|150
C|BLCO|20250731|14:40:10.030009|S|100|13.5|0|100
C|BLCO|20250731|14:40:10.030263|S|300|13.5|0|300
C|BLCO|20250731|14:40:10.030793|S|1|13.51|0|1
C|BLCO|20250731|14:58:36.535585|S|3|13.69|0|3
C|BLCO|20250731|15:04:06.358714|S|73|13.65|0|73
C|BLCO|20250731|15:04:06.358775|S|27|13.65|0|27
C|BLCO|20250731|15:58:45.180271|S|200|13.69|0|200
C|BLCO|20250731|15:58:55.028239|S|200|13.685|0|200
C|BLCO|20250731|15:59:32.210789|S|200|13.68|0|200
C|BLCO|20250731|15:59:43.985342|S|200|13.675|0|200
C|BLCV|20250731|11:46:14.329879|S|78|34.88|0|78
C|BLCV|20250731|15:28:21.431154|S|183|34.7|0|183
C|BLD|20250731|09:45:01.419819|S|10|369.58|0|10
C|BLD|20250731|09:49:00.505702|S|25|371.27|0|25
C|BLD|20250731|10:10:21.558146|S|10|370.77|0|10
C|BLD|20250731|10:20:55.834483|S|25|370.835|0|25
C|BLD|20250731|10:25:58.098293|S|33|370.42|0|33
C|BLD|20250731|10:25:58.098294|S|17|370.41|0|17
C|BLD|20250731|10:31:02.785573|S|20|369.71|0|20
C|BLD|20250731|10:31:02.785573|S|94|369.7|0|94
C|BLD|20250731|10:31:02.785655|S|10|369.7|0|10
C|BLD|20250731|10:31:02.785655|S|6|369.7|0|6
C|BLD|20250731|10:31:02.785657|S|1|369.7|0|1
C|BLD|20250731|10:31:02.785658|S|1|369.7|0|1
C|BLD|20250731|10:31:02.785658|S|1|369.7|0|1
C|BLD|20250731|10:31:02.785658|S|1|369.7|0|1
C|BLD|20250731|10:39:08.060305|S|50|369.15|0|50
C|BLD|20250731|10:39:09.060295|S|7|369.1|0|7
C|BLD|20250731|10:39:21.395190|S|7|368.97|0|7
C|BLD|20250731|10:39:21.395238|S|7|368.97|0|7
C|BLD|20250731|10:39:23.692054|S|7|368.96|0|7
C|BLD|20250731|10:49:14.976593|S|10|368.5|0|10
C|BLD|20250731|11:20:38.757177|S|100|366.835|0|100
C|BLD|20250731|11:40:23.297790|S|188|366.52|0|188
C|BLD|20250731|12:09:47.700073|S|56|365.35|0|56
C|BLD|20250731|12:09:47.700073|S|100|365.35|0|100
C|BLD|20250731|12:09:47.700932|S|19|365.58|0|19
C|BLD|20250731|12:21:06.427242|S|7|366.05|0|7
C|BLD|20250731|12:21:51.203351|S|3|365.82|0|3
C|BLD|20250731|12:21:51.203584|S|3|365.81|0|3
C|BLD|20250731|12:21:51.203892|S|3|365.81|0|3
C|BLD|20250731|12:22:21.423465|S|3|365.82|0|3
C|BLD|20250731|12:24:28.894755|S|10|365.6|0|10
C|BLD|20250731|12:28:45.572022|S|50|366.67|0|50
C|BLD|20250731|12:31:16.454927|S|50|367.78|0|50
C|BLD|20250731|12:31:16.454928|S|39|367.78|0|39
C|BLD|20250731|12:35:22.940649|S|10|367.56|0|10
C|BLD|20250731|12:39:11.048884|S|10|367.35|0|10
C|BLD|20250731|12:49:23.550251|S|50|369.15|0|50
C|BLD|20250731|13:01:52.005188|S|25|369.58|0|25
C|BLD|20250731|13:02:13.197345|S|50|369.82|0|50
C|BLD|20250731|13:02:13.197346|S|26|369.83|0|26
C|BLD|20250731|13:02:21.000628|S|10|369.99|0|10
C|BLD|20250731|13:02:21.802459|S|163|369.44|0|163
C|BLD|20250731|13:02:21.802536|S|100|369.44|0|100
C|BLD|20250731|13:09:12.926279|S|1|369.5|0|1
C|BLD|20250731|13:12:49.651656|S|77|369.79|0|77
C|BLD|20250731|13:12:49.651671|S|23|369.79|0|23
C|BLD|20250731|13:15:12.681299|S|92|369.4|0|92
C|BLD|20250731|13:15:12.681318|S|182|369.4|0|182
C|BLD|20250731|13:15:12.681319|S|66|369.4|0|66
C|BLD|20250731|13:15:12.681319|S|26|369.4|0|26
C|BLD|20250731|13:15:12.681343|S|33|369.4|0|33
C|BLD|20250731|13:20:00.945939|S|64|369.2|0|64
C|BLD|20250731|13:20:00.946381|S|36|369.2|0|36
C|BLD|20250731|13:27:07.068595|S|50|368.38|0|50
C|BLD|20250731|13:44:19.796233|S|8|367.44|0|8
C|BLD|20250731|13:44:54.276652|S|8|367.64|0|8
C|BLD|20250731|13:50:02.992711|S|7|367.43|0|7
C|BLD|20250731|13:50:02.992748|S|22|367.43|0|22
C|BLD|20250731|13:50:02.992749|S|10|367.43|0|10
C|BLD|20250731|13:54:20.745333|S|50|367.34|0|50
C|BLD|20250731|13:54:20.745334|S|30|367.42|0|30
C|BLD|20250731|14:03:00.405373|S|100|367.56|0|100
C|BLD|20250731|14:20:01.110528|S|50|367.67|0|50
C|BLD|20250731|14:20:01.110528|S|16|367.7|0|16
C|BLD|20250731|14:20:31.589061|S|22|367.7|0|22
C|BLD|20250731|14:20:31.589149|S|100|367.53|0|100
C|BLD|20250731|14:20:31.589150|S|10|367.53|0|10
C|BLD|20250731|14:22:02.182687|S|42|368.19|0|42
C|BLD|20250731|14:32:22.170769|S|3|369.69|0|3
C|BLD|20250731|14:32:22.170834|S|3|369.53|0|3
C|BLD|20250731|14:43:10.010920|S|31|368.08|0|31
C|BLD|20250731|14:52:38.210854|S|3|369.44|0|3
C|BLD|20250731|14:52:38.210920|S|19|369.44|0|19
C|BLD|20250731|14:52:38.210920|S|10|369.44|0|10
C|BLD|20250731|15:06:26.697410|S|4|370.27|0|4
C|BLD|20250731|15:06:26.697566|S|19|370.27|0|19
C|BLD|20250731|15:06:26.697662|S|15|370.27|0|15
C|BLD|20250731|15:06:26.716439|S|20|370.26|0|20
C|BLD|20250731|15:06:34.006855|S|80|370.26|0|80
C|BLD|20250731|15:06:36.284859|E|20|370.05|0|20
C|BLD|20250731|15:12:32.444557|S|1|369.85|0|1
C|BLD|20250731|15:13:56.599769|E|6|369.04|0|6
C|BLD|20250731|15:16:13.763772|S|17|368.81|0|17
C|BLD|20250731|15:16:14.864886|S|10|368.65|0|10
C|BLD|20250731|15:17:00.186773|S|4|368.47|0|4
C|BLD|20250731|15:17:00.186773|S|6|368.47|0|6
C|BLD|20250731|15:18:03.061323|S|1|369.14|0|1
C|BLD|20250731|15:20:07.556343|S|20|369.3|0|20
C|BLD|20250731|15:21:55.332290|S|23|369.3|0|23
C|BLD|20250731|15:21:55.332376|S|100|369.23|0|100
C|BLD|20250731|15:21:55.376046|S|50|369.18|0|50
C|BLD|20250731|15:21:55.376046|S|50|369.15|0|50
C|BLD|20250731|15:21:55.376047|S|3|369.14|0|3
C|BLD|20250731|15:21:55.376047|S|4|369.14|0|4
C|BLD|20250731|15:21:55.376047|S|2|369.14|0|2
C|BLD|20250731|15:34:05.390185|S|10|369.12|0|10
C|BLD|20250731|15:38:44.979964|S|100|369.73|0|100
C|BLD|20250731|15:38:44.980042|S|100|369.73|0|100
C|BLD|20250731|15:45:50.949460|S|100|369.845|0|100
C|BLD|20250731|15:45:57.550948|S|9|369.51|0|9
C|BLD|20250731|15:45:57.550948|S|3|369.51|0|3
C|BLD|20250731|15:45:57.550948|S|1|369.51|0|1
C|BLD|20250731|15:49:42.980140|S|75|368.87|0|75
C|BLD|20250731|15:49:42.980257|S|25|368.87|0|25
C|BLD|20250731|15:53:59.858976|S|10|368.8|0|10
C|BLD|20250731|15:56:00.810660|S|4|369.08|0|4
C|BLD|20250731|15:56:00.810660|S|12|369.08|0|12
C|BLD|20250731|15:56:00.811545|S|5|369.08|0|5
C|BLD|20250731|15:57:32.214985|S|364|369.55|0|364
C|BLD|20250731|15:57:32.214985|S|167|369.55|0|167
C|BLD|20250731|15:58:03.022266|S|100|369.75|0|100
C|BLD|20250731|15:58:06.137025|S|29|369.71|0|29
C|BLD|20250731|15:58:06.137169|S|27|369.71|0|27
C|BLD|20250731|15:58:06.137169|S|23|369.7|0|23
C|BLD|20250731|15:58:10.233833|S|77|369.7|0|77
C|BLD|20250731|15:58:56.509010|S|10|369.33|0|10
C|BLD|20250731|15:59:13.926327|S|1|369.52|0|1
C|BLD|20250731|15:59:14.068550|S|1|369.49|0|1
C|BLD|20250731|15:59:29.016835|S|77|369.51|0|77
C|BLD|20250731|15:59:50.254633|S|1|370.07|0|1
C|BLD|20250731|15:59:51.209153|S|78|370.03|0|78
C|BLD|20250731|15:59:51.556128|S|3|369.99|0|3
C|BLD|20250731|15:59:51.556701|S|7|369.93|0|7
C|BLD|20250731|15:59:54.294466|S|11|370.07|0|11
C|BLD|20250731|15:59:55.224519|S|67|369.93|0|67
C|BLD|20250731|15:59:55.233571|S|26|369.93|0|26
C|BLDE|20250731|09:43:51.902192|S|1|3.79|0|1
C|BLDE|20250731|10:16:40.534961|S|100|3.89|0|100
C|BLDE|20250731|10:16:40.560020|S|100|3.885|0|100
C|BLDE|20250731|10:16:40.560116|S|100|3.885|0|100
C|BLDE|20250731|10:16:40.560381|S|100|3.885|0|100
C|BLDE|20250731|10:36:05.472299|S|11|3.91|0|11
C|BLDE|20250731|10:36:28.690847|S|100|3.925|0|100
C|BLDE|20250731|10:36:28.690848|S|100|3.93|0|100
C|BLDE|20250731|10:39:07.824652|S|100|3.905|0|100
C|BLDE|20250731|11:05:01.924394|S|100|3.9|0|100
C|BLDE|20250731|11:06:52.936486|S|100|3.9|0|100
C|BLDE|20250731|11:07:00.936964|S|100|3.9|0|100
C|BLDE|20250731|11:49:40.191498|S|1|3.95|0|1
C|BLDE|20250731|11:51:35.146681|S|85|3.96|0|85
C|BLDE|20250731|11:54:51.779047|S|2|3.97|0|2
C|BLDE|20250731|11:58:01.108326|S|40|3.96|0|40
C|BLDE|20250731|11:59:08.464575|S|20|3.96|0|20
C|BLDE|20250731|12:35:20.830720|S|1|4.04|0|1
C|BLDE|20250731|13:00:40.420276|S|100|4.005|0|100
C|BLDE|20250731|13:02:13.399421|S|100|4.005|0|100
C|BLDE|20250731|13:02:32.555337|S|5|4.01|0|5
C|BLDE|20250731|13:24:09.219997|S|10|4.02|0|10
C|BLDE|20250731|13:24:09.219997|S|21|4.02|0|21
C|BLDE|20250731|13:24:09.219997|S|10|4.02|0|10
C|BLDE|20250731|13:25:41.503453|S|5|4.01|0|5
C|BLDE|20250731|13:27:13.030201|S|10|4.01|0|10
C|BLDE|20250731|13:28:09.269350|S|10|4.01|0|10
C|BLDE|20250731|13:32:08.810841|S|10|3.99|0|10
C|BLDE|20250731|13:32:20.547818|S|2|3.98|0|2
C|BLDE|20250731|13:37:41.864500|S|18|4.01|0|18
C|BLDE|20250731|13:38:17.219772|S|20|4.01|0|20
C|BLDE|20250731|13:44:55.594858|S|28|4.02|0|28
C|BLDE|20250731|14:17:48.408669|S|100|3.97|0|100
C|BLDE|20250731|14:37:14.280860|S|7|3.985|0|7
C|BLDE|20250731|14:59:14.299444|S|100|4|0|100
C|BLDE|20250731|15:07:27.091977|S|100|4.02|0|100
C|BLDE|20250731|15:08:46.142861|S|9|4.02|0|9
C|BLDE|20250731|15:14:50.023021|S|5|4|0|5
C|BLDE|20250731|15:33:07.744388|S|20|4|0|20
C|BLDE|20250731|15:33:07.744388|S|20|4|0|20
C|BLDE|20250731|15:51:38.262484|S|2|3.995|0|2
C|BLDE|20250731|15:53:52.007451|S|100|4|0|100
C|BLDE|20250731|15:54:37.052745|S|100|4|0|100
C|BLDE|20250731|15:59:19.611653|S|70|3.985|0|70
C|BLDE|20250731|15:59:29.169128|S|100|3.99|0|100
C|BLDE|20250731|15:59:52.259522|S|10|4|0|10
C|BLDP|20250731|09:35:08.888891|S|100|1.85|0|100
C|BLDP|20250731|09:39:06.552997|S|100|1.87|0|100
C|BLDP|20250731|09:40:11.139243|S|100|1.87|0|100
C|BLDP|20250731|09:47:22.794348|S|100|1.87|0|100
C|BLDP|20250731|09:51:28.522989|S|100|1.89|0|100
C|BLDP|20250731|09:51:34.097162|S|50|1.89|0|50
C|BLDP|20250731|09:56:17.317066|S|300|1.88|0|300
C|BLDP|20250731|09:56:17.317066|S|400|1.88|0|400
C|BLDP|20250731|09:56:17.317066|S|200|1.88|0|200
C|BLDP|20250731|09:56:17.318498|S|50|1.89|0|50
C|BLDP|20250731|10:01:52.655900|S|25|1.89|0|25
C|BLDP|20250731|10:09:16.938492|S|1000|1.885|0|1000
C|BLDP|20250731|10:10:00.059028|S|112|1.875|0|112
C|BLDP|20250731|10:10:40.555023|S|100|1.89|0|100
C|BLDP|20250731|10:14:45.747493|S|300|1.89|0|300
C|BLDP|20250731|10:15:29.879603|S|600|1.89|0|600
C|BLDP|20250731|10:15:29.879603|S|700|1.89|0|700
C|BLDP|20250731|10:15:39.997580|S|100|1.88|0|100
C|BLDP|20250731|10:15:39.997580|S|600|1.88|0|600
C|BLDP|20250731|10:15:44.359368|S|500|1.89|0|500
C|BLDP|20250731|10:15:49.423996|S|100|1.89|0|100
C|BLDP|20250731|10:16:03.588668|S|100|1.89|0|100
C|BLDP|20250731|10:16:03.588669|S|135|1.89|0|135
C|BLDP|20250731|10:19:35.195277|S|500|1.89|0|500
C|BLDP|20250731|10:19:49.376091|S|300|1.89|0|300
C|BLDP|20250731|10:20:11.206506|S|400|1.89|0|400
C|BLDP|20250731|10:20:49.244262|S|600|1.89|0|600
C|BLDP|20250731|10:21:01.375032|S|400|1.89|0|400
C|BLDP|20250731|10:21:01.375032|S|100|1.89|0|100
C|BLDP|20250731|10:21:05.767317|S|100|1.89|0|100
C|BLDP|20250731|10:21:18.228803|S|400|1.89|0|400
C|BLDP|20250731|10:21:29.716041|S|400|1.89|0|400
C|BLDP|20250731|10:21:45.021012|S|128|1.89|0|128
C|BLDP|20250731|10:21:45.021012|S|372|1.89|0|372
C|BLDP|20250731|10:22:02.250411|S|75|1.89|0|75
C|BLDP|20250731|10:22:02.250411|S|328|1.89|0|328
C|BLDP|20250731|10:22:10.638980|S|300|1.89|0|300
C|BLDP|20250731|10:22:16.971422|S|300|1.89|0|300
C|BLDP|20250731|10:22:27.646840|S|289|1.89|0|289
C|BLDP|20250731|10:27:26.056743|S|100|1.88|0|100
C|BLDP|20250731|10:37:50.634434|S|100|1.89|0|100
C|BLDP|20250731|10:42:32.923704|S|947|1.88|0|947
C|BLDP|20250731|10:42:32.924316|S|181|1.88|0|181
C|BLDP|20250731|10:45:12.717805|S|11|1.89|0|11
C|BLDP|20250731|10:45:12.849297|S|1|1.89|0|1
C|BLDP|20250731|10:50:18.344194|S|100|1.88|0|100
C|BLDP|20250731|10:50:33.297445|S|100|1.88|0|100
C|BLDP|20250731|10:50:56.032448|S|28|1.87|0|28
C|BLDP|20250731|10:50:58.324685|S|100|1.87|0|100
C|BLDP|20250731|10:51:56.556734|S|28|1.87|0|28
C|BLDP|20250731|10:53:26.985545|S|3|1.875|0|3
C|BLDP|20250731|11:01:41.038811|S|125|1.88|0|125
C|BLDP|20250731|11:01:41.038811|S|100|1.88|0|100
C|BLDP|20250731|11:03:49.522815|S|62|1.88|0|62
C|BLDP|20250731|11:06:30.908044|S|50|1.87|0|50
C|BLDP|20250731|11:10:55.400201|S|100|1.86|0|100
C|BLDP|20250731|11:16:26.667867|S|100|1.85|0|100
C|BLDP|20250731|11:16:26.668590|S|100|1.85|0|100
C|BLDP|20250731|11:16:26.669193|S|100|1.85|0|100
C|BLDP|20250731|11:16:26.669813|S|100|1.85|0|100
C|BLDP|20250731|11:16:26.979635|S|100|1.85|0|100
C|BLDP|20250731|11:21:21.544895|S|100|1.85|0|100
C|BLDP|20250731|11:29:27.344611|S|100|1.86|0|100
C|BLDP|20250731|11:32:01.199482|S|100|1.85|0|100
C|BLDP|20250731|11:37:38.106596|S|300|1.86|0|300
C|BLDP|20250731|11:37:38.106672|S|100|1.86|0|100
C|BLDP|20250731|11:37:38.106672|S|100|1.86|0|100
C|BLDP|20250731|11:47:59.447080|S|165|1.85|0|165
C|BLDP|20250731|11:47:59.452363|S|100|1.85|0|100
C|BLDP|20250731|11:49:42.722308|S|318|1.85|0|318
C|BLDP|20250731|11:49:42.722321|S|577|1.85|0|577
C|BLDP|20250731|12:11:28.362401|S|28|1.84|0|28
C|BLDP|20250731|12:11:46.082110|S|100|1.84|0|100
C|BLDP|20250731|12:12:02.623076|S|100|1.84|0|100
C|BLDP|20250731|12:12:22.373863|S|28|1.84|0|28
C|BLDP|20250731|12:12:46.697551|S|100|1.84|0|100
C|BLDP|20250731|12:26:15.947963|S|100|1.85|0|100
C|BLDP|20250731|12:26:15.976677|S|400|1.85|0|400
C|BLDP|20250731|12:27:08.913651|S|109|1.85|0|109
C|BLDP|20250731|12:36:25.020207|S|100|1.85|0|100
C|BLDP|20250731|12:50:30.167230|S|100|1.84|0|100
C|BLDP|20250731|12:53:31.665547|S|100|1.84|0|100
C|BLDP|20250731|12:53:40.907588|S|100|1.84|0|100
C|BLDP|20250731|12:53:40.907588|S|86|1.84|0|86
C|BLDP|20250731|12:58:39.565876|S|150|1.85|0|150
C|BLDP|20250731|12:58:39.565876|S|100|1.85|0|100
C|BLDP|20250731|13:00:50.931282|S|100|1.84|0|100
C|BLDP|20250731|13:00:50.931282|S|100|1.84|0|100
C|BLDP|20250731|13:13:14.159789|S|100|1.83|0|100
C|BLDP|20250731|13:14:09.092972|S|100|1.83|0|100
C|BLDP|20250731|13:14:19.210336|S|100|1.83|0|100
C|BLDP|20250731|13:18:18.243912|S|200|1.84|0|200
C|BLDP|20250731|13:18:35.766340|S|300|1.84|0|300
C|BLDP|20250731|13:18:46.467665|S|200|1.84|0|200
C|BLDP|20250731|13:18:59.880994|S|200|1.84|0|200
C|BLDP|20250731|13:19:15.163571|S|200|1.84|0|200
C|BLDP|20250731|13:19:25.973993|S|200|1.84|0|200
C|BLDP|20250731|13:20:26.504596|S|11|1.83|0|11
C|BLDP|20250731|13:20:26.504596|S|89|1.83|0|89
C|BLDP|20250731|13:20:31.074631|S|100|1.84|0|100
C|BLDP|20250731|13:22:47.711595|S|100|1.83|0|100
C|BLDP|20250731|13:22:59.368065|S|300|1.84|0|300
C|BLDP|20250731|13:23:21.869990|S|200|1.83|0|200
C|BLDP|20250731|13:26:20.547707|S|200|1.82|0|200
C|BLDP|20250731|13:29:22.994210|S|200|1.82|0|200
C|BLDP|20250731|13:30:10.439494|S|200|1.825|0|200
C|BLDP|20250731|13:30:58.170804|S|200|1.82|0|200
C|BLDP|20250731|13:31:40.954956|S|200|1.82|0|200
C|BLDP|20250731|13:34:36.046989|S|200|1.82|0|200
C|BLDP|20250731|13:35:09.100290|S|100|1.82|0|100
C|BLDP|20250731|13:35:42.993928|S|100|1.82|0|100
C|BLDP|20250731|13:36:22.780205|S|200|1.82|0|200
C|BLDP|20250731|13:37:00.761062|S|200|1.825|0|200
C|BLDP|20250731|13:47:50.982989|S|200|1.84|0|200
C|BLDP|20250731|13:48:06.647703|S|100|1.83|0|100
C|BLDP|20250731|13:48:06.647703|S|100|1.83|0|100
C|BLDP|20250731|14:02:17.250297|S|100|1.82|0|100
C|BLDP|20250731|14:15:44.342312|S|800|1.82|0|800
C|BLDP|20250731|14:16:02.587761|S|300|1.82|0|300
C|BLDP|20250731|14:16:06.365823|S|100|1.82|0|100
C|BLDP|20250731|14:16:12.713789|S|100|1.82|0|100
C|BLDP|20250731|14:16:30.403952|S|400|1.82|0|400
C|BLDP|20250731|14:16:48.984397|S|400|1.82|0|400
C|BLDP|20250731|14:17:02.606795|S|20|1.82|0|20
C|BLDP|20250731|14:17:02.606795|S|180|1.82|0|180
C|BLDP|20250731|14:20:37.497660|S|300|1.82|0|300
C|BLDP|20250731|14:32:42.083497|S|47|1.83|0|47
C|BLDP|20250731|14:32:42.083497|S|20|1.83|0|20
C|BLDP|20250731|14:35:35.880613|S|100|1.82|0|100
C|BLDP|20250731|14:35:54.377543|S|100|1.82|0|100
C|BLDP|20250731|14:36:14.772164|S|200|1.83|0|200
C|BLDP|20250731|14:43:16.798785|S|1000|1.83|0|1000
C|BLDP|20250731|14:52:41.005521|S|50|1.83|0|50
C|BLDP|20250731|14:59:57.440446|S|27|1.82|0|27
C|BLDP|20250731|15:11:31.641515|S|100|1.83|0|100
C|BLDP|20250731|15:12:17.157155|S|100|1.83|0|100
C|BLDP|20250731|15:12:17.175827|S|100|1.83|0|100
C|BLDP|20250731|15:16:58.445911|S|100|1.82|0|100
C|BLDP|20250731|15:16:58.445911|S|100|1.82|0|100
C|BLDP|20250731|15:21:31.419589|S|100|1.82|0|100
C|BLDP|20250731|15:21:31.571978|S|100|1.82|0|100
C|BLDP|20250731|15:33:01.349610|S|100|1.82|0|100
C|BLDP|20250731|15:39:38.687654|S|100|1.81|0|100
C|BLDP|20250731|15:39:38.687655|S|100|1.81|0|100
C|BLDP|20250731|15:39:38.705291|S|100|1.81|0|100
C|BLDP|20250731|15:40:25.178744|S|800|1.81|0|800
C|BLDP|20250731|15:49:35.143386|S|39|1.81|0|39
C|BLDP|20250731|15:49:44.046158|S|61|1.81|0|61
C|BLDP|20250731|15:49:50.786423|S|100|1.82|0|100
C|BLDP|20250731|15:49:50.786423|S|50|1.82|0|50
C|BLDP|20250731|15:49:50.786425|S|100|1.82|0|100
C|BLDP|20250731|15:49:50.786425|S|100|1.82|0|100
C|BLDP|20250731|15:49:50.786425|S|100|1.82|0|100
C|BLDP|20250731|15:49:50.794974|S|100|1.82|0|100
C|BLDP|20250731|15:49:50.794974|S|100|1.82|0|100
C|BLDP|20250731|15:49:51.175499|S|100|1.82|0|100
C|BLDP|20250731|15:49:51.175775|S|100|1.82|0|100
C|BLDP|20250731|15:49:51.186486|S|100|1.82|0|100
C|BLDP|20250731|15:49:51.186540|S|100|1.82|0|100
C|BLDP|20250731|15:50:00.072143|S|100|1.82|0|100
C|BLDP|20250731|15:50:00.072143|S|100|1.82|0|100
C|BLDP|20250731|15:54:46.561588|S|470|1.82|0|470
C|BLDP|20250731|15:54:46.561600|S|430|1.82|0|430
C|BLDP|20250731|15:55:00.056407|S|1720|1.83|0|1720
C|BLDP|20250731|15:56:47.085897|S|100|1.825|0|100
C|BLDP|20250731|15:57:22.156995|S|100|1.825|0|100
C|BLDP|20250731|15:57:23.677832|S|7036|1.825|0|7036
C|BLDP|20250731|15:57:23.677862|S|1464|1.825|0|1464
C|BLDP|20250731|15:57:23.684530|S|7036|1.825|0|7036
C|BLDP|20250731|15:57:23.685302|S|1564|1.825|0|1564
C|BLDP|20250731|15:57:23.690463|S|7036|1.825|0|7036
C|BLDP|20250731|15:57:48.449538|S|100|1.825|0|100
C|BLDP|20250731|15:57:50.399400|S|3400|1.825|0|3400
C|BLDP|20250731|15:57:50.399458|S|2250|1.825|0|2250
C|BLDP|20250731|15:57:50.399530|S|871|1.825|0|871
C|BLDP|20250731|15:57:50.399599|S|1501|1.825|0|1501
C|BLDP|20250731|15:58:03.946633|S|100|1.825|0|100
C|BLDP|20250731|15:58:33.718576|S|100|1.825|0|100
C|BLDP|20250731|15:59:05.980665|S|100|1.82|0|100
C|BLDP|20250731|15:59:17.383835|S|27|1.83|0|27
C|BLDP|20250731|15:59:17.831845|S|100|1.82|0|100
C|BLDP|20250731|15:59:19.649868|S|800|1.83|0|800
C|BLDP|20250731|15:59:19.650728|S|73|1.83|0|73
C|BLDP|20250731|15:59:19.656039|S|300|1.83|0|300
C|BLDP|20250731|15:59:20.016836|S|100|1.83|0|100
C|BLDP|20250731|15:59:20.055926|S|200|1.83|0|200
C|BLDP|20250731|15:59:20.056047|S|100|1.83|0|100
C|BLDP|20250731|15:59:25.273647|S|25|1.83|0|25
C|BLDP|20250731|15:59:26.059211|S|100|1.83|0|100
C|BLDP|20250731|15:59:27.031738|S|100|1.83|0|100
C|BLDP|20250731|15:59:27.463763|S|400|1.83|0|400
C|BLDP|20250731|15:59:27.958240|S|75|1.83|0|75
C|BLDP|20250731|15:59:28.188858|S|100|1.83|0|100
C|BLDP|20250731|15:59:28.770907|S|100|1.83|0|100
C|BLDP|20250731|15:59:30.951437|S|200|1.83|0|200
C|BLDP|20250731|15:59:30.952822|S|100|1.83|0|100
C|BLDP|20250731|15:59:31.452915|S|200|1.83|0|200
C|BLDP|20250731|15:59:33.614868|S|200|1.82|0|200
C|BLDP|20250731|15:59:34.407111|S|100|1.83|0|100
C|BLDP|20250731|15:59:35.088454|S|100|1.83|0|100
C|BLDP|20250731|15:59:35.477209|S|500|1.82|0|500
C|BLDP|20250731|15:59:35.477209|S|600|1.82|0|600
C|BLDP|20250731|15:59:42.066595|S|200|1.83|0|200
C|BLDP|20250731|15:59:42.066726|S|100|1.83|0|100
C|BLDP|20250731|15:59:42.066861|S|100|1.83|0|100
C|BLDP|20250731|15:59:42.195003|S|100|1.83|0|100
C|BLDP|20250731|15:59:44.111018|S|100|1.83|0|100
C|BLDP|20250731|15:59:44.111168|S|100|1.83|0|100
C|BLDP|20250731|15:59:44.112022|S|200|1.83|0|200
C|BLDP|20250731|15:59:44.112173|S|100|1.83|0|100
C|BLDP|20250731|15:59:44.112329|S|100|1.83|0|100
C|BLDP|20250731|15:59:45.007467|S|100|1.83|0|100
C|BLDP|20250731|15:59:45.075421|S|200|1.83|0|200
C|BLDP|20250731|15:59:46.024215|S|100|1.83|0|100
C|BLDP|20250731|15:59:46.063681|S|300|1.83|0|300
C|BLDP|20250731|15:59:46.481201|S|100|1.83|0|100
C|BLDP|20250731|15:59:48.386162|S|1200|1.82|0|1200
C|BLDP|20250731|15:59:50.444970|S|261|1.82|0|261
C|BLDP|20250731|15:59:52.314908|S|1155|1.825|0|1155
C|BLDP|20250731|15:59:54.461080|S|109|1.825|0|109
C|BLDP|20250731|15:59:55.023334|S|10|1.825|0|10
C|BLDR|20250731|09:30:02.264063|S|100|123.09|0|100
C|BLDR|20250731|09:31:40.247344|S|25|122.84|0|25
C|BLDR|20250731|09:31:43.418157|S|85|122.97|0|85
C|BLDR|20250731|09:31:43.418157|S|100|123|0|100
C|BLDR|20250731|09:31:44.672545|S|25|122.17|0|25
C|BLDR|20250731|09:31:45.308235|S|100|122.57|0|100
C|BLDR|20250731|09:32:04.960129|S|100|121.21|0|100
C|BLDR|20250731|09:32:14.684684|S|50|121|0|50
C|BLDR|20250731|09:32:16.028000|S|100|120.3|0|100
C|BLDR|20250731|09:32:19.990374|S|50|120.94|0|50
C|BLDR|20250731|09:32:56.400365|S|68|122.63|0|68
C|BLDR|20250731|09:32:56.400446|S|32|122.63|0|32
C|BLDR|20250731|09:33:23.465363|S|25|122.02|0|25
C|BLDR|20250731|09:33:23.465446|S|25|122.02|0|25
C|BLDR|20250731|09:33:49.994786|S|100|120.88|0|100
C|BLDR|20250731|09:34:00.766124|S|100|121.93|0|100
C|BLDR|20250731|09:34:00.766154|S|1|121.97|0|1
C|BLDR|20250731|09:34:00.766211|S|99|121.97|0|99
C|BLDR|20250731|09:34:44.504105|S|98|119.67|0|98
C|BLDR|20250731|09:35:00.070137|S|200|119.79|0|200
C|BLDR|20250731|09:35:00.071887|S|100|119.94|0|100
C|BLDR|20250731|09:36:46.802017|S|100|120.86|0|100
C|BLDR|20250731|09:37:33.672091|S|50|120.97|0|50
C|BLDR|20250731|09:37:38.370437|S|8|120.71|0|8
C|BLDR|20250731|09:39:14.130730|S|100|119.85|0|100
C|BLDR|20250731|09:40:17.397185|S|75|119|0|75
C|BLDR|20250731|09:40:18.465529|S|2|118.85|0|2
C|BLDR|20250731|09:41:05.424600|S|100|118.42|0|100
C|BLDR|20250731|09:41:05.424600|S|100|118.46|0|100
C|BLDR|20250731|09:41:05.424924|S|37|118.45|0|37
C|BLDR|20250731|09:41:05.425522|S|1|118.46|0|1
C|BLDR|20250731|09:41:05.425529|S|1|118.46|0|1
C|BLDR|20250731|09:41:05.425711|S|22|118.46|0|22
C|BLDR|20250731|09:41:08.013746|S|11|118.46|0|11
C|BLDR|20250731|09:41:08.013839|S|65|118.46|0|65
C|BLDR|20250731|09:42:20.852748|S|12|119.17|0|12
C|BLDR|20250731|09:42:43.502419|S|25|119.95|0|25
C|BLDR|20250731|09:47:50.696998|S|100|122.78|0|100
C|BLDR|20250731|09:47:50.696998|S|60|122.78|0|60
C|BLDR|20250731|09:49:41.547419|S|3|123.84|0|3
C|BLDR|20250731|09:52:02.517927|S|5|123.72|0|5
C|BLDR|20250731|09:52:03.504650|S|2|123.44|0|2
C|BLDR|20250731|09:52:15.545445|S|9|123.76|0|9
C|BLDR|20250731|09:53:56.873369|S|100|123.55|0|100
C|BLDR|20250731|09:56:49.262288|S|100|122.69|0|100
C|BLDR|20250731|09:56:49.262289|S|20|122.67|0|20
C|BLDR|20250731|09:56:49.262351|S|25|122.75|0|25
C|BLDR|20250731|09:56:49.262422|S|25|122.75|0|25
C|BLDR|20250731|09:56:49.262845|S|100|122.65|0|100
C|BLDR|20250731|09:56:49.820967|S|50|123|0|50
C|BLDR|20250731|09:56:50.284203|S|150|123|0|150
C|BLDR|20250731|09:56:50.284418|S|150|123|0|150
C|BLDR|20250731|09:56:52.188639|S|100|123|0|100
C|BLDR|20250731|09:56:54.565954|S|100|123|0|100
C|BLDR|20250731|09:56:56.895162|S|96|123|0|96
C|BLDR|20250731|09:56:56.895163|S|4|123|0|4
C|BLDR|20250731|09:57:10.698642|S|200|123|0|200
C|BLDR|20250731|09:58:16.243913|S|100|123.5|0|100
C|BLDR|20250731|09:59:18.472881|S|1|123.44|0|1
C|BLDR|20250731|10:00:48.443597|S|19|123.56|0|19
C|BLDR|20250731|10:00:48.757866|S|6|123.44|0|6
C|BLDR|20250731|10:02:35.501849|S|30|123|0|30
C|BLDR|20250731|10:06:26.717333|S|100|123.92|0|100
C|BLDR|20250731|10:06:28.977167|S|100|123.93|0|100
C|BLDR|20250731|10:07:10.188608|S|25|124.4|0|25
C|BLDR|20250731|10:07:10.188674|S|25|124.4|0|25
C|BLDR|20250731|10:07:55.934997|S|5|124.76|0|5
C|BLDR|20250731|10:07:55.963511|S|100|124.88|0|100
C|BLDR|20250731|10:07:56.093186|S|5|124.8|0|5
C|BLDR|20250731|10:07:56.246251|S|5|124.84|0|5
C|BLDR|20250731|10:07:59.853841|S|100|124.72|0|100
C|BLDR|20250731|10:08:05.995034|S|100|124.65|0|100
C|BLDR|20250731|10:09:03.109487|S|25|125.44|0|25
C|BLDR|20250731|10:09:03.111078|S|75|125.44|0|75
C|BLDR|20250731|10:09:22.127175|S|25|125.64|0|25
C|BLDR|20250731|10:09:45.107861|S|100|125.61|0|100
C|BLDR|20250731|10:10:03.232279|S|50|125.53|0|50
C|BLDR|20250731|10:11:48.685797|S|1|124.51|0|1
C|BLDR|20250731|10:11:48.685872|S|25|124.5|0|25
C|BLDR|20250731|10:12:47.497847|S|67|124.9|0|67
C|BLDR|20250731|10:12:47.498177|S|33|124.9|0|33
C|BLDR|20250731|10:13:22.407033|S|74|124.59|0|74
C|BLDR|20250731|10:13:22.407034|S|26|124.6|0|26
C|BLDR|20250731|10:13:22.407063|S|74|124.6|0|74
C|BLDR|20250731|10:19:31.325780|S|100|124.31|0|100
C|BLDR|20250731|10:19:31.325793|S|100|124.34|0|100
C|BLDR|20250731|10:21:09.422066|S|100|123.5|0|100
C|BLDR|20250731|10:21:13.912115|S|40|123.62|0|40
C|BLDR|20250731|10:31:53.038283|S|100|124.99|0|100
C|BLDR|20250731|10:32:31.717259|S|50|125.12|0|50
C|BLDR|20250731|10:32:31.717259|S|100|125.12|0|100
C|BLDR|20250731|10:42:21.270665|S|57|125.43|0|57
C|BLDR|20250731|10:42:21.270665|S|100|125.45|0|100
C|BLDR|20250731|10:49:55.159678|S|100|124.7|0|100
C|BLDR|20250731|10:52:31.557866|S|50|124.16|0|50
C|BLDR|20250731|10:52:31.557866|S|50|124.15|0|50
C|BLDR|20250731|10:56:26.981025|S|25|123.69|0|25
C|BLDR|20250731|10:59:26.829434|S|1|123.12|0|1
C|BLDR|20250731|11:00:54.080129|S|100|123.66|0|100
C|BLDR|20250731|11:10:44.436591|S|5|123.12|0|5
C|BLDR|20250731|11:10:44.436625|S|5|123.12|0|5
C|BLDR|20250731|11:10:44.436626|S|5|123.14|0|5
C|BLDR|20250731|11:11:29.843317|S|1|122.95|0|1
C|BLDR|20250731|11:11:29.843317|S|100|122.93|0|100
C|BLDR|20250731|11:27:07.354532|S|100|123.23|0|100
C|BLDR|20250731|11:27:07.354533|S|87|123.25|0|87
C|BLDR|20250731|11:27:07.354561|S|13|123.25|0|13
C|BLDR|20250731|11:27:07.354561|S|100|123.25|0|100
C|BLDR|20250731|11:27:07.354561|S|60|123.26|0|60
C|BLDR|20250731|11:28:56.687930|S|25|123.195|0|25
C|BLDR|20250731|11:28:56.688015|S|25|123.195|0|25
C|BLDR|20250731|11:42:34.904989|S|8|122.94|0|8
C|BLDR|20250731|11:42:34.905057|S|16|122.96|0|16
C|BLDR|20250731|11:45:22.439955|S|100|122.99|0|100
C|BLDR|20250731|11:47:04.263502|S|1|123.34|0|1
C|BLDR|20250731|11:47:05.078051|S|6|123.34|0|6
C|BLDR|20250731|11:58:18.233406|S|25|122.55|0|25
C|BLDR|20250731|11:58:18.233471|S|25|122.55|0|25
C|BLDR|20250731|11:58:18.233535|S|25|122.55|0|25
C|BLDR|20250731|11:59:21.027052|S|100|122.67|0|100
C|BLDR|20250731|12:01:06.876243|S|100|122.27|0|100
C|BLDR|20250731|12:02:06.465090|S|100|122.41|0|100
C|BLDR|20250731|12:03:26.210476|S|95|122.41|0|95
C|BLDR|20250731|12:03:26.210476|S|5|122.36|0|5
C|BLDR|20250731|12:03:26.210644|S|95|122.38|0|95
C|BLDR|20250731|12:03:26.210645|S|5|122.37|0|5
C|BLDR|20250731|12:03:26.210645|S|20|122.43|0|20
C|BLDR|20250731|12:09:24.714997|S|56|121.96|0|56
C|BLDR|20250731|12:09:34.806849|S|19|121.89|0|19
C|BLDR|20250731|12:10:47.036795|S|25|121.25|0|25
C|BLDR|20250731|12:11:18.463892|S|57|121.34|0|57
C|BLDR|20250731|12:11:25.047865|S|80|121.34|0|80
C|BLDR|20250731|12:12:00.449089|S|30|121.35|0|30
C|BLDR|20250731|12:12:00.449089|S|50|121.35|0|50
C|BLDR|20250731|12:17:08.624712|S|100|122.07|0|100
C|BLDR|20250731|12:17:08.624712|S|25|122.14|0|25
C|BLDR|20250731|12:17:08.624712|S|5|122.14|0|5
C|BLDR|20250731|12:17:08.624712|S|1|122.09|0|1
C|BLDR|20250731|12:17:08.624712|S|5|122.08|0|5
C|BLDR|20250731|12:27:27.923572|S|1|122.27|0|1
C|BLDR|20250731|12:27:30.034766|S|15|122.27|0|15
C|BLDR|20250731|12:33:27.720834|S|10|122.56|0|10
C|BLDR|20250731|12:33:27.921579|S|25|122.36|0|25
C|BLDR|20250731|12:33:27.921650|S|25|122.36|0|25
C|BLDR|20250731|12:33:27.921713|S|25|122.36|0|25
C|BLDR|20250731|12:41:01.020167|S|100|122.33|0|100
C|BLDR|20250731|12:42:49.769117|S|100|122.35|0|100
C|BLDR|20250731|12:49:59.636738|S|100|123.12|0|100
C|BLDR|20250731|12:50:34.646951|S|100|123.15|0|100
C|BLDR|20250731|12:50:34.646952|S|50|123.15|0|50
C|BLDR|20250731|12:50:34.646952|S|46|123.16|0|46
C|BLDR|20250731|12:52:49.554350|S|100|123.06|0|100
C|BLDR|20250731|12:52:49.555188|S|100|123.06|0|100
C|BLDR|20250731|12:52:50.133279|S|100|122.99|0|100
C|BLDR|20250731|12:54:31.444729|S|50|123.03|0|50
C|BLDR|20250731|12:59:55.067696|S|6|123.5|0|6
C|BLDR|20250731|13:05:41.211359|S|100|124.12|0|100
C|BLDR|20250731|13:08:42.570909|S|100|124.18|0|100
C|BLDR|20250731|13:08:42.570909|S|13|124.18|0|13
C|BLDR|20250731|13:08:42.570972|S|87|124.18|0|87
C|BLDR|20250731|13:17:59.085056|S|82|124.99|0|82
C|BLDR|20250731|13:19:53.046065|S|100|124.56|0|100
C|BLDR|20250731|13:24:12.621485|S|100|124.47|0|100
C|BLDR|20250731|13:24:12.624632|S|100|124.44|0|100
C|BLDR|20250731|13:24:12.624632|S|12|124.44|0|12
C|BLDR|20250731|13:24:12.624680|S|100|124.41|0|100
C|BLDR|20250731|13:24:12.624680|S|12|124.44|0|12
C|BLDR|20250731|13:24:31.273312|S|100|124.37|0|100
C|BLDR|20250731|13:25:15.060340|S|100|124.425|0|100
C|BLDR|20250731|13:25:38.081008|S|100|124.425|0|100
C|BLDR|20250731|13:25:38.081789|S|100|124.425|0|100
C|BLDR|20250731|13:25:38.276420|S|100|124.425|0|100
C|BLDR|20250731|13:28:18.496583|S|100|123.19|0|100
C|BLDR|20250731|13:32:04.417962|S|100|123.3|0|100
C|BLDR|20250731|13:38:49.799655|S|100|124.03|0|100
C|BLDR|20250731|13:39:15.162642|S|100|124.01|0|100
C|BLDR|20250731|13:53:46.589556|S|3|124.15|0|3
C|BLDR|20250731|13:54:39.847018|S|3|124.44|0|3
C|BLDR|20250731|13:55:13.936270|S|100|124.46|0|100
C|BLDR|20250731|13:55:13.936270|S|54|124.48|0|54
C|BLDR|20250731|13:55:32.632353|S|3|124.35|0|3
C|BLDR|20250731|14:01:14.361506|S|100|124.81|0|100
C|BLDR|20250731|14:01:14.361506|S|30|124.84|0|30
C|BLDR|20250731|14:01:25.720952|S|60|124.91|0|60
C|BLDR|20250731|14:13:14.329906|S|50|124.96|0|50
C|BLDR|20250731|14:15:07.801606|S|36|124.58|0|36
C|BLDR|20250731|14:19:52.720322|S|100|125.06|0|100
C|BLDR|20250731|14:23:19.372507|S|39|125.55|0|39
C|BLDR|20250731|14:23:19.384082|S|61|125.55|0|61
C|BLDR|20250731|14:30:59.939144|S|25|125.9|0|25
C|BLDR|20250731|14:30:59.939482|S|3|125.84|0|3
C|BLDR|20250731|14:33:36.096930|S|5|126.18|0|5
C|BLDR|20250731|14:33:36.097037|S|5|126.17|0|5
C|BLDR|20250731|14:35:03.870954|S|5|126.23|0|5
C|BLDR|20250731|14:36:38.432726|S|96|126.11|0|96
C|BLDR|20250731|14:36:41.579427|S|25|126.1|0|25
C|BLDR|20250731|14:36:47.901264|S|25|126.26|0|25
C|BLDR|20250731|14:39:09.223489|S|5|125.91|0|5
C|BLDR|20250731|14:40:33.448745|S|3|125.84|0|3
C|BLDR|20250731|14:43:12.235041|S|8|125.97|0|8
C|BLDR|20250731|14:43:12.235041|S|100|125.97|0|100
C|BLDR|20250731|14:52:38.237428|S|1|126.07|0|1
C|BLDR|20250731|14:55:34.529217|S|10|125.86|0|10
C|BLDR|20250731|15:06:11.818931|S|1|126.75|0|1
C|BLDR|20250731|15:06:11.819004|S|99|126.75|0|99
C|BLDR|20250731|15:06:11.819053|S|1|126.75|0|1
C|BLDR|20250731|15:08:33.290577|S|25|126.85|0|25
C|BLDR|20250731|15:08:33.290647|S|25|126.85|0|25
C|BLDR|20250731|15:08:33.290708|S|25|126.85|0|25
C|BLDR|20250731|15:08:33.290768|S|25|126.85|0|25
C|BLDR|20250731|15:08:33.375730|S|100|126.94|0|100
C|BLDR|20250731|15:08:47.379146|S|50|126.76|0|50
C|BLDR|20250731|15:13:04.358908|S|10|126.69|0|10
C|BLDR|20250731|15:13:17.376398|S|50|126.52|0|50
C|BLDR|20250731|15:13:17.377639|S|36|126.52|0|36
C|BLDR|20250731|15:13:18.318463|S|26|126.52|0|26
C|BLDR|20250731|15:15:51.783685|S|20|126.2|0|20
C|BLDR|20250731|15:15:54.526541|S|9|126.21|0|9
C|BLDR|20250731|15:16:02.620068|S|7|126.36|0|7
C|BLDR|20250731|15:17:57.047410|S|10|126.2|0|10
C|BLDR|20250731|15:17:58.184522|S|10|126.23|0|10
C|BLDR|20250731|15:19:02.208233|S|9|126.15|0|9
C|BLDR|20250731|15:19:02.208233|S|3|126.15|0|3
C|BLDR|20250731|15:19:32.446766|S|102|126.11|0|102
C|BLDR|20250731|15:20:23.079640|S|11|125.92|0|11
C|BLDR|20250731|15:22:23.485872|S|5|126.05|0|5
C|BLDR|20250731|15:22:53.999750|S|9|126|0|9
C|BLDR|20250731|15:24:14.314668|S|7|126.12|0|7
C|BLDR|20250731|15:24:14.314668|S|3|126.12|0|3
C|BLDR|20250731|15:30:43.618140|S|82|126|0|82
C|BLDR|20250731|15:30:43.618140|S|100|126.01|0|100
C|BLDR|20250731|15:39:01.176568|S|25|126.35|0|25
C|BLDR|20250731|15:43:31.798845|S|100|126.76|0|100
C|BLDR|20250731|15:43:31.799275|S|100|126.77|0|100
C|BLDR|20250731|15:45:09.183547|S|14|127.05|0|14
C|BLDR|20250731|15:45:32.908282|S|100|127.07|0|100
C|BLDR|20250731|15:45:44.431668|S|33|127.06|0|33
C|BLDR|20250731|15:45:56.426046|S|52|126.93|0|52
C|BLDR|20250731|15:45:57.031692|S|75|126.91|0|75
C|BLDR|20250731|15:45:57.031692|S|50|126.91|0|50
C|BLDR|20250731|15:45:57.031692|S|25|126.9|0|25
C|BLDR|20250731|15:46:10.195942|S|125|126.9|0|125
C|BLDR|20250731|15:46:36.337162|S|25|126.79|0|25
C|BLDR|20250731|15:46:36.337234|S|25|126.79|0|25
C|BLDR|20250731|15:46:36.337318|S|25|126.79|0|25
C|BLDR|20250731|15:50:32.527144|S|100|126.64|0|100
C|BLDR|20250731|15:52:01.370300|S|100|126.88|0|100
C|BLDR|20250731|15:52:01.371544|S|20|126.89|0|20
C|BLDR|20250731|15:52:09.573069|S|100|127|0|100
C|BLDR|20250731|15:52:11.071220|S|25|127.02|0|25
C|BLDR|20250731|15:53:47.759441|S|100|127.01|0|100
C|BLDR|20250731|15:54:04.522822|S|40|127.31|0|40
C|BLDR|20250731|15:54:19.172900|S|5|127.29|0|5
C|BLDR|20250731|15:54:28.422542|S|12|127.27|0|12
C|BLDR|20250731|15:55:22.014977|S|50|127.39|0|50
C|BLDR|20250731|15:55:40.103797|S|50|127.37|0|50
C|BLDR|20250731|15:56:22.104921|S|11|127.54|0|11
C|BLDR|20250731|15:56:24.856847|S|100|127.52|0|100
C|BLDR|20250731|15:57:12.644459|S|100|127.7|0|100
C|BLDR|20250731|15:57:12.644462|S|100|127.72|0|100
C|BLDR|20250731|15:57:12.759107|S|25|127.7|0|25
C|BLDR|20250731|15:57:58.042855|S|7|127.63|0|7
C|BLDR|20250731|15:58:00.492077|S|100|127.66|0|100
C|BLDR|20250731|15:59:03.359484|S|50|127.35|0|50
C|BLDR|20250731|15:59:03.492163|S|50|127.35|0|50
C|BLDR|20250731|15:59:58.500198|S|100|127.16|0|100
C|BLE|20250731|15:57:05.885532|S|370|9.835|0|370
C|BLFS|20250731|09:44:51.579288|S|10|21.48|0|10
C|BLFS|20250731|09:47:08.833916|S|10|21.51|0|10
C|BLFS|20250731|11:13:03.534167|S|5|21.605|0|5
C|BLFS|20250731|11:13:03.534183|S|5|21.605|0|5
C|BLFS|20250731|15:00:03.801936|S|1|21.19|0|1
C|BLFS|20250731|15:00:06.827453|S|1|21.19|0|1
C|BLFS|20250731|15:00:08.815884|S|1|21.19|0|1
C|BLFS|20250731|15:00:11.825037|S|1|21.19|0|1
C|BLFS|20250731|15:00:13.913834|S|1|21.19|0|1
C|BLFS|20250731|15:00:16.838547|S|1|21.19|0|1
C|BLFS|20250731|15:00:18.837583|S|1|21.19|0|1
C|BLFS|20250731|15:00:21.842842|S|1|21.19|0|1
C|BLFS|20250731|15:00:24.171201|S|1|21.19|0|1
C|BLFS|20250731|15:00:26.377956|S|3|21.2|0|3
C|BLFS|20250731|15:10:06.754072|S|1|21.18|0|1
C|BLFS|20250731|15:10:11.306352|S|1|21.18|0|1
C|BLFS|20250731|15:10:26.384483|S|1|21.18|0|1
C|BLFS|20250731|15:56:42.811848|S|10|21.13|0|10
C|BLIN|20250731|15:20:08.007737|S|1|1.48|0|1
C|BLIN|20250731|15:31:23.007288|S|1|1.47|0|1
C|BLIN|20250731|15:37:02.142846|S|1|1.47|0|1
C|BLK|20250731|10:33:45.251771|S|2|1110.28|0|2
C|BLK|20250731|10:33:55.257458|S|2|1110.26|0|2
C|BLK|20250731|10:49:40.358754|S|3|1113.74|0|3
C|BLK|20250731|10:56:18.477895|S|9|1110.44|0|9
C|BLK|20250731|11:30:09.728414|S|10|1109.28|0|10
C|BLK|20250731|11:36:52.167379|S|5|1109.89|0|5
C|BLK|20250731|11:37:02.138932|S|20|1111.67|0|20
C|BLK|20250731|11:39:13.216750|S|19|1112.18|0|19
C|BLK|20250731|11:47:15.208429|S|5|1111.98|0|5
C|BLK|20250731|12:06:57.190165|S|5|1114.02|0|5
C|BLK|20250731|12:43:15.306537|S|1|1112.62|0|1
C|BLK|20250731|13:17:35.414705|S|2|1111.04|0|2
C|BLK|20250731|13:42:44.803923|S|1|1108.36|0|1
C|BLK|20250731|14:05:08.063611|S|1|1107.44|0|1
C|BLK|20250731|14:36:50.641471|S|1|1110.45|0|1
C|BLK|20250731|14:37:01.405572|S|1|1110.76|0|1
C|BLK|20250731|14:45:59.552109|S|1|1111.26|0|1
C|BLK|20250731|14:46:33.375202|S|3|1111.92|0|3
C|BLK|20250731|14:46:34.726882|S|17|1111.92|0|17
C|BLK|20250731|14:46:50.955974|S|2|1111.79|0|2
C|BLK|20250731|14:47:01.818148|S|4|1111.95|0|4
C|BLK|20250731|14:47:01.818148|S|3|1111.95|0|3
C|BLK|20250731|14:47:01.818148|S|2|1111.95|0|2
C|BLK|20250731|14:47:01.819019|S|13|1112.22|0|13
C|BLK|20250731|14:48:16.124821|S|3|1112.22|0|3
C|BLK|20250731|14:56:58.743026|S|2|1112.41|0|2
C|BLK|20250731|14:56:58.743026|S|1|1112.64|0|1
C|BLK|20250731|14:56:58.743026|S|2|1112.4|0|2
C|BLK|20250731|14:56:58.743026|S|3|1112.37|0|3
C|BLK|20250731|14:57:40.365101|S|1|1111.72|0|1
C|BLK|20250731|14:57:40.365101|S|18|1111.99|0|18
C|BLK|20250731|14:59:00.962613|S|37|1112.13|0|37
C|BLK|20250731|14:59:00.962672|S|2|1112.13|0|2
C|BLK|20250731|14:59:00.962672|S|4|1112.13|0|4
C|BLK|20250731|15:17:35.931075|S|50|1111.32|0|50
C|BLK|20250731|15:25:05.550804|S|10|1109.56|0|10
C|BLK|20250731|15:28:20.725591|S|2|1108.82|0|2
C|BLK|20250731|15:34:12.132097|S|42|1108.6|0|42
C|BLK|20250731|15:46:08.504398|S|7|1109.04|0|7
C|BLK|20250731|15:46:45.509802|S|100|1108.26|0|100
C|BLK|20250731|15:46:45.509802|S|8|1108.38|0|8
C|BLK|20250731|15:46:45.556785|S|10|1108.45|0|10
C|BLK|20250731|15:46:45.556785|S|1|1108.45|0|1
C|BLK|20250731|15:50:51.050513|S|8|1106.9|0|8
C|BLK|20250731|15:51:37.397657|S|34|1105.14|0|34
C|BLK|20250731|15:51:37.397657|S|100|1105.14|0|100
C|BLK|20250731|15:54:48.363545|S|1|1104.09|0|1
C|BLK|20250731|15:54:55.886644|S|1|1104.3|0|1
C|BLK|20250731|15:58:49.716183|S|33|1104.16|0|33
C|BLK|20250731|15:59:46.483517|S|117|1105.63|0|117
C|BLKB|20250731|10:15:50.869834|S|1|69.49|0|1
C|BLKB|20250731|10:50:58.017163|S|1|69.1|0|1
C|BLKB|20250731|11:10:56.105450|S|3|69.22|0|3
C|BLKB|20250731|11:10:58.008521|S|1|69.22|0|1
C|BLKB|20250731|12:15:56.108669|S|4|69.49|0|4
C|BLKB|20250731|12:50:48.346605|S|3|68.71|0|3
C|BLKB|20250731|12:52:12.464182|S|94|68.62|0|94
C|BLKB|20250731|12:52:12.464189|S|6|68.62|0|6
C|BLKB|20250731|13:27:06.907629|S|6|69.12|0|6
C|BLKB|20250731|13:31:53.152356|S|50|69.18|0|50
C|BLKB|20250731|14:11:28.806462|S|5|68.31|0|5
C|BLKB|20250731|14:11:28.806468|S|5|68.31|0|5
C|BLKB|20250731|14:11:28.806813|S|5|68.33|0|5
C|BLKB|20250731|15:05:58.080321|S|1|68.32|0|1
C|BLKB|20250731|15:15:43.632575|S|2|67.98|0|2
C|BLKB|20250731|15:42:28.025289|S|3|67.74|0|3
C|BLKB|20250731|15:59:54.305094|S|1|67.45|0|1
C|BLMN|20250731|09:41:01.962389|S|5|9.3|0|5
C|BLMN|20250731|09:41:07.327632|S|5|9.295|0|5
C|BLMN|20250731|09:41:11.653164|S|5|9.29|0|5
C|BLMN|20250731|09:41:14.294978|S|4|9.28|0|4
C|BLMN|20250731|09:41:21.219144|S|1|9.28|0|1
C|BLMN|20250731|09:46:55.227823|S|10|9.295|0|10
C|BLMN|20250731|09:46:55.231913|S|10|9.29|0|10
C|BLMN|20250731|09:47:43.987597|S|10|9.305|0|10
C|BLMN|20250731|10:00:12.701581|S|100|9.385|0|100
C|BLMN|20250731|10:05:33.205768|S|35|9.335|0|35
C|BLMN|20250731|10:12:48.712750|S|10|9.365|0|10
C|BLMN|20250731|10:14:46.197466|S|3|9.365|0|3
C|BLMN|20250731|10:16:54.760372|S|2|9.38|0|2
C|BLMN|20250731|10:20:49.027740|S|100|9.385|0|100
C|BLMN|20250731|10:30:17.155646|S|53|9.415|0|53
C|BLMN|20250731|10:33:59.173378|S|53|9.405|0|53
C|BLMN|20250731|10:43:39.976171|S|100|9.455|0|100
C|BLMN|20250731|10:43:55.020854|S|100|9.455|0|100
C|BLMN|20250731|10:47:34.067253|S|10|9.455|0|10
C|BLMN|20250731|10:49:55.022998|S|1|9.41|0|1
C|BLMN|20250731|10:50:30.054203|S|1|9.41|0|1
C|BLMN|20250731|10:53:12.560306|S|100|9.39|0|100
C|BLMN|20250731|10:57:53.180596|S|1|9.34|0|1
C|BLMN|20250731|10:58:26.799619|S|35|9.33|0|35
C|BLMN|20250731|11:02:16.661102|S|5|9.335|0|5
C|BLMN|20250731|11:10:05.460029|S|100|9.32|0|100
C|BLMN|20250731|11:27:48.555047|S|100|9.335|0|100
C|BLMN|20250731|11:27:48.570140|S|100|9.335|0|100
C|BLMN|20250731|11:27:48.580571|S|100|9.335|0|100
C|BLMN|20250731|11:32:38.973039|S|100|9.335|0|100
C|BLMN|20250731|12:17:04.390711|S|110|9.275|0|110
C|BLMN|20250731|12:30:33.155814|S|100|9.295|0|100
C|BLMN|20250731|12:33:19.775030|S|110|9.305|0|110
C|BLMN|20250731|12:38:38.837897|S|1|9.3|0|1
C|BLMN|20250731|12:38:38.837897|S|3|9.3|0|3
C|BLMN|20250731|12:42:22.774183|S|100|9.295|0|100
C|BLMN|20250731|12:44:35.033885|S|100|9.32|0|100
C|BLMN|20250731|12:45:09.105947|S|100|9.335|0|100
C|BLMN|20250731|12:48:16.118329|S|100|9.3|0|100
C|BLMN|20250731|13:12:52.229592|S|1|9.38|0|1
C|BLMN|20250731|13:17:10.625208|S|1|9.36|0|1
C|BLMN|20250731|13:17:27.026409|S|2|9.36|0|2
C|BLMN|20250731|13:17:39.745953|S|2|9.36|0|2
C|BLMN|20250731|13:31:31.176364|S|10|9.24|0|10
C|BLMN|20250731|13:35:04.640549|S|10|9.195|0|10
C|BLMN|20250731|13:35:05.074201|S|100|9.2|0|100
C|BLMN|20250731|13:47:11.105657|S|14|9.215|0|14
C|BLMN|20250731|13:47:11.105719|S|10|9.215|0|10
C|BLMN|20250731|13:48:35.949190|S|120|9.205|0|120
C|BLMN|20250731|13:50:09.569211|S|100|9.215|0|100
C|BLMN|20250731|13:59:29.046146|S|100|9.185|0|100
C|BLMN|20250731|14:39:13.710993|S|29|9.22|0|29
C|BLMN|20250731|14:41:50.775483|S|100|9.215|0|100
C|BLMN|20250731|14:53:56.514063|S|57|9.215|0|57
C|BLMN|20250731|14:54:07.523655|S|63|9.215|0|63
C|BLMN|20250731|14:54:07.523655|S|11|9.215|0|11
C|BLMN|20250731|14:54:18.477560|S|76|9.215|0|76
C|BLMN|20250731|14:54:45.355219|S|20|9.215|0|20
C|BLMN|20250731|14:54:52.550668|S|10|9.215|0|10
C|BLMN|20250731|14:54:59.384756|S|20|9.215|0|20
C|BLMN|20250731|14:55:29.931285|S|100|9.2|0|100
C|BLMN|20250731|15:00:55.580409|S|2|9.22|0|2
C|BLMN|20250731|15:05:48.173925|S|1|9.21|0|1
C|BLMN|20250731|15:05:48.173925|S|1|9.21|0|1
C|BLMN|20250731|15:08:59.485117|S|100|9.2|0|100
C|BLMN|20250731|15:09:02.981063|S|11|9.2|0|11
C|BLMN|20250731|15:12:34.381486|S|100|9.195|0|100
C|BLMN|20250731|15:12:34.381544|S|10|9.195|0|10
C|BLMN|20250731|15:12:35.356405|S|100|9.195|0|100
C|BLMN|20250731|15:12:35.356465|S|10|9.195|0|10
C|BLMN|20250731|15:12:35.356539|S|10|9.195|0|10
C|BLMN|20250731|15:12:35.357344|S|10|9.195|0|10
C|BLMN|20250731|15:12:35.588690|S|10|9.195|0|10
C|BLMN|20250731|15:12:35.596087|S|90|9.195|0|90
C|BLMN|20250731|15:17:49.181607|S|100|9.185|0|100
C|BLMN|20250731|15:23:54.489780|S|85|9.145|0|85
C|BLMN|20250731|15:26:35.940218|S|100|9.13|0|100
C|BLMN|20250731|15:26:35.962503|S|57|9.11|0|57
C|BLMN|20250731|15:27:12.475997|S|100|9.11|0|100
C|BLMN|20250731|15:28:41.118071|S|49|9.125|0|49
C|BLMN|20250731|15:29:07.115396|S|49|9.13|0|49
C|BLMN|20250731|15:29:07.115397|S|51|9.13|0|51
C|BLMN|20250731|15:29:40.700372|S|33|9.15|0|33
C|BLMN|20250731|15:33:09.857237|S|100|9.12|0|100
C|BLMN|20250731|15:34:38.897001|S|3|9.09|0|3
C|BLMN|20250731|15:34:53.507401|S|15|9.09|0|15
C|BLMN|20250731|15:35:33.669224|S|18|9.1|0|18
C|BLMN|20250731|15:35:49.259270|S|100|9.095|0|100
C|BLMN|20250731|15:36:16.374455|S|100|9.095|0|100
C|BLMN|20250731|15:36:40.082653|S|65|9.095|0|65
C|BLMN|20250731|15:36:49.674071|S|100|9.095|0|100
C|BLMN|20250731|15:36:58.995548|S|70|9.095|0|70
C|BLMN|20250731|15:37:30.898572|S|17|9.08|0|17
C|BLMN|20250731|15:37:30.906977|S|15|9.075|0|15
C|BLMN|20250731|15:38:34.614563|S|80|9.08|0|80
C|BLMN|20250731|15:38:58.269341|S|100|9.075|0|100
C|BLMN|20250731|15:39:30.431799|S|65|9.07|0|65
C|BLMN|20250731|15:44:16.381796|S|100|9.065|0|100
C|BLMN|20250731|15:44:16.381874|S|80|9.065|0|80
C|BLMN|20250731|15:44:52.244569|S|100|9.07|0|100
C|BLMN|20250731|15:47:35.927495|S|100|9.075|0|100
C|BLMN|20250731|15:47:35.927572|S|80|9.075|0|80
C|BLMN|20250731|15:47:35.956484|S|100|9.075|0|100
C|BLMN|20250731|15:47:38.238096|S|100|9.075|0|100
C|BLMN|20250731|15:47:38.246646|S|100|9.075|0|100
C|BLMN|20250731|15:52:03.713810|S|100|9.07|0|100
C|BLMN|20250731|15:53:12.237524|S|64|9.07|0|64
C|BLMN|20250731|15:53:19.486952|S|18|9.07|0|18
C|BLMN|20250731|15:53:21.689568|S|10|9.06|0|10
C|BLMN|20250731|15:53:25.149825|S|73|9.065|0|73
C|BLMN|20250731|15:53:25.512273|S|10|9.06|0|10
C|BLMN|20250731|15:53:29.103755|S|67|9.07|0|67
C|BLMN|20250731|15:53:34.251752|S|33|9.07|0|33
C|BLMN|20250731|15:53:38.416641|S|100|9.065|0|100
C|BLMN|20250731|15:53:38.416719|S|10|9.065|0|10
C|BLMN|20250731|15:53:46.916632|S|100|9.065|0|100
C|BLMN|20250731|15:53:48.261806|S|10|9.06|0|10
C|BLMN|20250731|15:53:53.052351|S|48|9.06|0|48
C|BLMN|20250731|15:53:53.193050|S|22|9.06|0|22
C|BLMN|20250731|15:53:55.219668|S|156|9.065|0|156
C|BLMN|20250731|15:54:00.881902|S|74|9.07|0|74
C|BLMN|20250731|15:54:07.368126|S|6|9.07|0|6
C|BLMN|20250731|15:54:07.368126|S|26|9.07|0|26
C|BLMN|20250731|15:54:19.340371|S|12|9.06|0|12
C|BLMN|20250731|15:54:27.867267|S|100|9.07|0|100
C|BLMN|20250731|15:55:00.084653|S|100|9.06|0|100
C|BLMN|20250731|15:55:21.554555|S|10|9.06|0|10
C|BLMN|20250731|15:56:48.089968|S|84|9.075|0|84
C|BLMN|20250731|15:56:51.566546|S|32|9.08|0|32
C|BLMN|20250731|15:57:19.338592|S|4|9.09|0|4
C|BLMN|20250731|15:58:09.920486|S|100|9.1|0|100
C|BLMN|20250731|15:58:09.920561|S|84|9.1|0|84
C|BLMN|20250731|15:58:42.227799|S|100|9.105|0|100
C|BLMN|20250731|15:59:00.934233|S|10|9.1|0|10
C|BLMN|20250731|15:59:03.892292|S|100|9.105|0|100
C|BLMN|20250731|15:59:03.892389|S|10|9.105|0|10
C|BLMN|20250731|15:59:03.893471|S|90|9.105|0|90
C|BLMN|20250731|15:59:08.048310|S|100|9.105|0|100
C|BLMN|20250731|15:59:11.453188|S|100|9.105|0|100
C|BLMN|20250731|15:59:11.453189|S|24|9.11|0|24
C|BLMN|20250731|15:59:11.453189|S|20|9.11|0|20
C|BLMN|20250731|15:59:11.453189|S|200|9.11|0|200
C|BLMN|20250731|15:59:11.453189|S|56|9.11|0|56
C|BLMN|20250731|15:59:47.666798|S|56|9.11|0|56
C|BLMN|20250731|15:59:47.724035|S|21|9.11|0|21
C|BLMN|20250731|15:59:48.432804|S|6|9.1|0|6
C|BLMN|20250731|15:59:49.232855|S|22|9.105|0|22
C|BLMN|20250731|15:59:50.165582|S|2|9.105|0|2
C|BLMN|20250731|15:59:50.370115|S|6|9.11|0|6
C|BLMN|20250731|15:59:50.479091|S|72|9.11|0|72
C|BLMN|20250731|15:59:51.993395|S|8|9.1|0|8
C|BLMN|20250731|15:59:52.198461|S|6|9.105|0|6
C|BLMN|20250731|15:59:53.529048|S|35|9.11|0|35
C|BLMN|20250731|15:59:54.230870|S|200|9.11|0|200
C|BLMN|20250731|15:59:55.062321|S|5|9.105|0|5
C|BLMN|20250731|15:59:55.238965|S|100|9.105|0|100
C|BLMN|20250731|15:59:55.345846|S|21|9.105|0|21
C|BLMN|20250731|15:59:55.958157|S|13|9.105|0|13
C|BLMN|20250731|15:59:56.013487|S|12|9.105|0|12
C|BLMN|20250731|15:59:56.113550|S|6|9.105|0|6
C|BLMN|20250731|15:59:56.687726|S|2|9.105|0|2
C|BLMN|20250731|15:59:56.728924|S|5|9.11|0|5
C|BLND|20250731|10:03:08.108031|S|12|3.31|0|12
C|BLND|20250731|10:03:12.705362|S|12|3.31|0|12
C|BLND|20250731|10:12:18.242345|S|100|3.31|0|100
C|BLND|20250731|10:15:55.798158|S|100|3.31|0|100
C|BLND|20250731|10:23:29.041909|S|100|3.3|0|100
C|BLND|20250731|10:29:55.155347|S|10|3.3|0|10
C|BLND|20250731|10:30:51.073423|S|100|3.3|0|100
C|BLND|20250731|10:31:53.129162|S|100|3.3|0|100
C|BLND|20250731|10:32:45.874362|S|100|3.3|0|100
C|BLND|20250731|10:33:22.867065|S|10|3.29|0|10
C|BLND|20250731|10:36:46.558633|S|100|3.29|0|100
C|BLND|20250731|10:38:20.328730|S|100|3.295|0|100
C|BLND|20250731|10:38:20.752683|S|100|3.295|0|100
C|BLND|20250731|10:38:21.558775|S|100|3.295|0|100
C|BLND|20250731|10:39:52.224350|S|30|3.31|0|30
C|BLND|20250731|10:41:34.185288|S|100|3.31|0|100
C|BLND|20250731|10:41:58.177834|S|100|3.31|0|100
C|BLND|20250731|10:53:50.707788|S|12|3.32|0|12
C|BLND|20250731|11:02:06.019338|S|100|3.33|0|100
C|BLND|20250731|11:02:06.019338|S|100|3.33|0|100
C|BLND|20250731|11:02:08.351193|S|100|3.33|0|100
C|BLND|20250731|11:02:08.800395|S|100|3.33|0|100
C|BLND|20250731|11:03:30.513552|S|100|3.33|0|100
C|BLND|20250731|11:09:39.936542|S|100|3.33|0|100
C|BLND|20250731|11:09:39.936542|S|100|3.33|0|100
C|BLND|20250731|11:09:59.661600|S|100|3.33|0|100
C|BLND|20250731|11:09:59.661600|S|100|3.33|0|100
C|BLND|20250731|11:10:05.268774|S|100|3.33|0|100
C|BLND|20250731|11:10:05.268774|S|100|3.33|0|100
C|BLND|20250731|11:11:35.292569|S|6|3.33|0|6
C|BLND|20250731|11:31:39.053956|S|12|3.34|0|12
C|BLND|20250731|11:31:41.566716|S|100|3.35|0|100
C|BLND|20250731|11:35:28.435693|S|32|3.4|0|32
C|BLND|20250731|11:38:34.821682|S|32|3.39|0|32
C|BLND|20250731|11:39:35.126776|S|20|3.39|0|20
C|BLND|20250731|11:47:55.805616|S|32|3.39|0|32
C|BLND|20250731|11:47:55.805616|S|48|3.39|0|48
C|BLND|20250731|11:48:56.364312|S|24|3.39|0|24
C|BLND|20250731|11:51:43.340944|S|100|3.39|0|100
C|BLND|20250731|11:53:32.792924|S|100|3.39|0|100
C|BLND|20250731|11:54:52.036830|S|100|3.39|0|100
C|BLND|20250731|11:55:25.910611|S|100|3.39|0|100
C|BLND|20250731|11:57:47.343170|S|11|3.39|0|11
C|BLND|20250731|11:57:47.343170|S|89|3.39|0|89
C|BLND|20250731|11:58:10.937570|S|11|3.39|0|11
C|BLND|20250731|12:00:43.881876|S|36|3.37|0|36
C|BLND|20250731|12:00:43.881876|S|18|3.37|0|18
C|BLND|20250731|12:02:51.719273|S|2|3.37|0|2
C|BLND|20250731|12:04:43.481461|S|82|3.36|0|82
C|BLND|20250731|12:06:07.864400|S|1|3.37|0|1
C|BLND|20250731|12:20:22.002823|S|30|3.36|0|30
C|BLND|20250731|12:20:22.002823|S|30|3.36|0|30
C|BLND|20250731|12:20:22.032171|S|30|3.36|0|30
C|BLND|20250731|12:20:22.668047|S|30|3.36|0|30
C|BLND|20250731|12:20:30.788240|S|20|3.36|0|20
C|BLND|20250731|12:20:36.108333|S|20|3.36|0|20
C|BLND|20250731|12:20:58.055093|S|1|3.36|0|1
C|BLND|20250731|12:23:12.603794|S|10|3.36|0|10
C|BLND|20250731|12:23:20.774484|S|10|3.36|0|10
C|BLND|20250731|12:29:54.484787|S|10|3.36|0|10
C|BLND|20250731|12:30:20.012793|S|30|3.36|0|30
C|BLND|20250731|12:31:48.116785|S|10|3.36|0|10
C|BLND|20250731|12:32:14.381785|S|40|3.36|0|40
C|BLND|20250731|12:38:34.110276|S|30|3.37|0|30
C|BLND|20250731|12:38:34.110276|S|18|3.37|0|18
C|BLND|20250731|12:38:34.110277|S|133|3.37|0|133
C|BLND|20250731|12:38:34.110277|S|30|3.37|0|30
C|BLND|20250731|12:41:58.870706|S|24|3.39|0|24
C|BLND|20250731|12:42:49.955475|S|19|3.395|0|19
C|BLND|20250731|12:43:32.111572|S|100|3.38|0|100
C|BLND|20250731|12:43:33.183873|S|100|3.38|0|100
C|BLND|20250731|12:43:52.685698|S|204|3.38|0|204
C|BLND|20250731|12:45:24.457658|S|20|3.38|0|20
C|BLND|20250731|12:45:30.330611|S|100|3.385|0|100
C|BLND|20250731|12:46:42.068922|S|100|3.38|0|100
C|BLND|20250731|12:46:42.068922|S|190|3.38|0|190
C|BLND|20250731|12:48:01.391757|S|39|3.37|0|39
C|BLND|20250731|12:48:01.391757|S|135|3.37|0|135
C|BLND|20250731|12:48:01.391757|S|100|3.37|0|100
C|BLND|20250731|12:48:04.046365|S|261|3.37|0|261
C|BLND|20250731|12:48:04.046366|S|100|3.37|0|100
C|BLND|20250731|12:48:11.409042|S|100|3.37|0|100
C|BLND|20250731|12:49:57.789464|S|18|3.38|0|18
C|BLND|20250731|12:51:06.624180|S|300|3.38|0|300
C|BLND|20250731|13:07:22.524580|S|18|3.38|0|18
C|BLND|20250731|13:16:15.006750|S|100|3.39|0|100
C|BLND|20250731|13:17:15.305568|S|100|3.38|0|100
C|BLND|20250731|13:17:22.286021|S|100|3.39|0|100
C|BLND|20250731|13:18:14.448493|S|100|3.39|0|100
C|BLND|20250731|13:18:30.639776|S|100|3.38|0|100
C|BLND|20250731|13:18:30.639777|S|100|3.38|0|100
C|BLND|20250731|13:19:09.621351|S|100|3.38|0|100
C|BLND|20250731|13:19:09.621351|S|270|3.38|0|270
C|BLND|20250731|13:19:45.079740|S|22|3.38|0|22
C|BLND|20250731|13:19:54.993882|S|100|3.39|0|100
C|BLND|20250731|13:20:24.721484|S|100|3.39|0|100
C|BLND|20250731|13:20:48.655495|S|100|3.38|0|100
C|BLND|20250731|13:21:32.224067|S|100|3.39|0|100
C|BLND|20250731|13:22:58.404102|S|100|3.39|0|100
C|BLND|20250731|13:23:05.101350|S|10|3.38|0|10
C|BLND|20250731|13:23:05.459053|S|63|3.38|0|63
C|BLND|20250731|13:24:04.136758|S|100|3.38|0|100
C|BLND|20250731|13:24:04.136758|S|300|3.38|0|300
C|BLND|20250731|13:24:37.261087|S|100|3.39|0|100
C|BLND|20250731|13:25:27.036028|S|12|3.38|0|12
C|BLND|20250731|13:25:27.036028|S|36|3.38|0|36
C|BLND|20250731|13:25:39.672780|S|100|3.39|0|100
C|BLND|20250731|13:27:22.931546|S|23|3.38|0|23
C|BLND|20250731|13:27:58.029346|S|300|3.38|0|300
C|BLND|20250731|13:27:58.029346|S|100|3.38|0|100
C|BLND|20250731|13:30:40.066171|S|100|3.37|0|100
C|BLND|20250731|13:30:44.666682|S|100|3.37|0|100
C|BLND|20250731|13:37:39.496066|S|20|3.39|0|20
C|BLND|20250731|13:40:14.214430|S|20|3.39|0|20
C|BLND|20250731|13:51:52.186993|S|13|3.37|0|13
C|BLND|20250731|13:57:37.531678|S|100|3.34|0|100
C|BLND|20250731|14:00:07.276632|S|20|3.35|0|20
C|BLND|20250731|14:04:18.405192|S|36|3.36|0|36
C|BLND|20250731|14:10:51.482041|S|76|3.37|0|76
C|BLND|20250731|14:12:04.955062|S|71|3.36|0|71
C|BLND|20250731|14:13:34.288407|S|100|3.37|0|100
C|BLND|20250731|14:13:34.288407|S|100|3.37|0|100
C|BLND|20250731|14:16:30.531197|S|100|3.36|0|100
C|BLND|20250731|14:44:02.168549|S|14|3.37|0|14
C|BLND|20250731|14:49:42.219068|S|8|3.365|0|8
C|BLND|20250731|14:56:57.350799|S|19|3.355|0|19
C|BLND|20250731|15:03:45.440248|S|100|3.35|0|100
C|BLND|20250731|15:03:45.440249|S|100|3.35|0|100
C|BLND|20250731|15:03:52.278578|S|100|3.35|0|100
C|BLND|20250731|15:04:25.565438|S|100|3.35|0|100
C|BLND|20250731|15:04:25.565438|S|100|3.35|0|100
C|BLND|20250731|15:04:26.139218|S|100|3.35|0|100
C|BLND|20250731|15:04:26.139218|S|100|3.35|0|100
C|BLND|20250731|15:05:59.284329|S|20|3.36|0|20
C|BLND|20250731|15:08:56.640596|S|29|3.35|0|29
C|BLND|20250731|15:10:47.596805|S|30|3.36|0|30
C|BLND|20250731|15:14:34.964377|S|30|3.345|0|30
C|BLND|20250731|15:15:50.295065|S|15|3.345|0|15
C|BLND|20250731|15:33:08.262284|S|36|3.31|0|36
C|BLND|20250731|15:33:14.785374|S|35|3.31|0|35
C|BLND|20250731|15:34:40.886642|S|5|3.31|0|5
C|BLND|20250731|15:35:10.609479|S|27|3.31|0|27
C|BLND|20250731|15:36:42.584767|S|60|3.31|0|60
C|BLND|20250731|15:38:00.253648|S|40|3.31|0|40
C|BLND|20250731|15:38:00.608945|S|31|3.31|0|31
C|BLND|20250731|15:38:01.608726|S|31|3.3|0|31
C|BLND|20250731|15:45:13.916380|S|18|3.3|0|18
C|BLND|20250731|15:47:12.893575|S|36|3.29|0|36
C|BLND|20250731|15:55:05.394773|S|100|3.28|0|100
C|BLND|20250731|15:55:10.469614|S|300|3.28|0|300
C|BLND|20250731|15:57:00.796956|S|1|3.28|0|1
C|BLND|20250731|15:58:58.231370|S|14|3.28|0|14
C|BLND|20250731|15:59:10.155853|S|10|3.28|0|10
C|BLND|20250731|15:59:47.581915|S|6|3.29|0|6
C|BLND|20250731|15:59:48.333837|S|6|3.29|0|6
C|BLND|20250731|15:59:52.554078|S|100|3.3|0|100
C|BLND|20250731|15:59:55.003235|S|6|3.295|0|6
C|BLNE|20250731|10:05:25.120075|S|100|2|0|100
C|BLNE|20250731|10:17:05.479340|S|161|2.06|0|161
C|BLNE|20250731|13:42:38.472586|S|100|1.97|0|100
C|BLNE|20250731|15:36:49.964094|S|340|1.935|0|340
C|BLOK|20250731|09:57:49.916893|S|100|60.09|0|100
C|BLOK|20250731|10:50:43.217195|S|18|59.81|0|18
C|BLOK|20250731|13:57:36.957604|S|100|59.29|0|100
C|BLOK|20250731|14:10:25.536945|S|10|59.22|0|10
C|BLOK|20250731|14:51:55.267996|S|11|59.5|0|11
C|BLOK|20250731|14:53:11.803759|S|2|59.5|0|2
C|BLOK|20250731|15:11:06.756922|S|11|59.44|0|11
C|BLOK|20250731|15:54:40.014266|S|10|59.01|0|10
C|BLOK|20250731|15:59:51.658962|S|15|59.07|0|15
C|BLST|20250731|14:12:09.310479|S|100|25.05|0|100
C|BLST|20250731|14:31:04.187075|S|100|25.04|0|100
C|BLST|20250731|14:42:37.207193|S|100|25.04|0|100
C|BLST|20250731|15:18:32.246646|S|100|25.03|0|100
C|BLST|20250731|15:31:15.362478|S|100|25.04|0|100
C|BLST|20250731|15:48:03.222595|S|100|25.04|0|100
C|BLST|20250731|15:52:42.089146|S|100|25.04|0|100
C|BLTD|20250731|11:39:16.895231|S|1000|25.27|0|1000
C|BLTE|20250731|15:06:15.680713|S|30|64.33|0|30
C|BLTE|20250731|15:06:15.680713|S|50|64.32|0|50
C|BLTE|20250731|15:06:15.680713|S|320|64.3|0|320
C|BLTE|20250731|15:06:15.680713|S|100|64.31|0|100
C|BLTE|20250731|15:06:15.681162|S|180|64.3|0|180
C|BLTE|20250731|15:08:40.471478|S|50|64.1|0|50
C|BLTE|20250731|15:11:05.256845|S|50|64.1|0|50
C|BLTE|20250731|15:13:29.136061|S|42|63.94|0|42
C|BLTE|20250731|15:13:29.136061|S|26|63.93|0|26
C|BLTE|20250731|15:13:54.392888|S|50|64.3|0|50
C|BLTE|20250731|15:13:54.392889|S|40|64.3|0|40
C|BLTE|20250731|15:15:35.131368|S|1|64.3|0|1
C|BLTE|20250731|15:18:39.619410|S|90|64.21|0|90
C|BLTE|20250731|15:26:23.371263|S|46|64.34|0|46
C|BLTE|20250731|15:30:15.320099|S|8|64.45|0|8
C|BLTE|20250731|15:55:34.953261|S|30|65.1|0|30
C|BLTE|20250731|15:59:46.722747|S|30|65.2|0|30
C|BLUWW|20250731|09:39:57.261252|S|200|.1|0|200
C|BLUWW|20250731|09:47:41.027221|S|300|.101|0|300
C|BLV|20250731|09:38:21.855085|S|100|69.06|0|100
C|BLV|20250731|09:38:40.573834|S|200|69.06|0|200
C|BLV|20250731|09:43:13.169281|S|100|69.01|0|100
C|BLV|20250731|10:01:21.437765|S|10|69.02|0|10
C|BLV|20250731|10:04:57.390152|S|100|69|0|100
C|BLV|20250731|10:08:54.425946|S|100|69.07|0|100
C|BLV|20250731|10:15:08.901156|S|100|69.03|0|100
C|BLV|20250731|10:16:20.946081|S|16|69|0|16
C|BLV|20250731|10:35:37.231886|S|100|68.99|0|100
C|BLV|20250731|10:59:30.535698|S|100|69.11|0|100
C|BLV|20250731|11:15:35.841457|S|100|69.13|0|100
C|BLV|20250731|11:26:36.737533|S|100|69.14|0|100
C|BLV|20250731|12:11:27.417335|S|100|69.09|0|100
C|BLV|20250731|12:15:11.994475|S|100|69.07|0|100
C|BLV|20250731|12:20:42.024962|S|100|69.05|0|100
C|BLV|20250731|12:20:42.024963|S|100|69.05|0|100
C|BLV|20250731|12:24:18.761535|S|100|69.07|0|100
C|BLV|20250731|12:52:50.104175|S|100|69.08|0|100
C|BLV|20250731|13:05:06.217462|S|100|69.12|0|100
C|BLV|20250731|13:10:31.589383|S|10|69.14|0|10
C|BLV|20250731|13:21:58.522588|S|100|69.09|0|100
C|BLV|20250731|13:49:00.750037|S|100|69.09|0|100
C|BLV|20250731|14:53:56.831578|S|200|68.95|0|200
C|BLV|20250731|14:54:40.247654|S|200|68.94|0|200
C|BLV|20250731|14:59:00.016571|S|100|68.94|0|100
C|BLV|20250731|15:00:15.522543|S|100|68.89|0|100
C|BLV|20250731|15:00:15.522543|S|100|68.89|0|100
C|BLV|20250731|15:05:32.864875|S|100|68.88|0|100
C|BLV|20250731|15:20:00.008832|S|100|68.86|0|100
C|BLV|20250731|15:29:39.231279|S|100|68.88|0|100
C|BLV|20250731|15:29:41.164093|S|200|68.88|0|200
C|BLV|20250731|15:35:26.005711|S|100|68.93|0|100
C|BLV|20250731|15:36:46.013756|S|100|68.93|0|100
C|BLV|20250731|15:42:41.424848|S|84|68.96|0|84
C|BLV|20250731|15:54:10.950009|S|100|68.86|0|100
C|BLV|20250731|15:54:24.050483|S|100|68.86|0|100
C|BLV|20250731|15:54:53.653843|S|10|68.85|0|10
C|BLV|20250731|15:58:09.826993|S|6|68.89|0|6
C|BLV|20250731|15:58:11.225404|S|200|68.88|0|200
C|BLV|20250731|15:58:15.192328|S|200|68.88|0|200
C|BLV|20250731|15:59:26.472385|S|2|68.83|0|2
C|BLV|20250731|15:59:26.473103|S|98|68.83|0|98
C|BLV|20250731|15:59:38.677603|S|200|68.87|0|200
C|BLX|20250731|10:24:03.209471|S|9|40.27|0|9
C|BLX|20250731|14:15:04.309568|S|42|39.95|0|42
C|BLX|20250731|14:15:04.323429|S|42|39.94|0|42
C|BLX|20250731|14:15:04.370822|S|42|39.93|0|42
C|BLX|20250731|14:15:05.419799|S|42|39.92|0|42
C|BLX|20250731|14:15:06.699040|S|100|39.78|0|100
C|BLZE|20250731|09:43:46.022335|S|17|5.07|0|17
C|BLZE|20250731|09:43:46.022343|S|17|5.07|0|17
C|BLZE|20250731|09:43:46.022406|S|66|5.07|0|66
C|BLZE|20250731|10:09:51.085380|S|100|5.09|0|100
C|BLZE|20250731|10:34:53.434775|S|27|5.09|0|27
C|BLZE|20250731|10:43:00.063283|S|1|5.06|0|1
C|BLZE|20250731|15:21:28.720879|S|10|5.05|0|10
C|BLZE|20250731|15:30:13.934035|S|20|5.06|0|20
C|BLZE|20250731|15:57:38.457386|S|200|4.985|0|200
C|BLZE|20250731|15:58:33.610456|S|58|5.005|0|58
C|BLZE|20250731|15:59:50.125219|S|19|5|0|19
C|BLZE|20250731|15:59:53.364732|S|10|5|0|10
C|BLZE|20250731|15:59:54.628539|S|26|5|0|26
C|BLZE|20250731|15:59:58.054183|S|100|4.97|0|100
C|BLZE|20250731|15:59:58.717806|S|100|4.98|0|100
C|BMA|20250731|09:36:16.775136|S|25|71.23|0|25
C|BMA|20250731|10:04:40.720983|S|13|71.65|0|13
C|BMA|20250731|10:07:36.820332|S|25|71.31|0|25
C|BMA|20250731|10:54:14.097034|S|2|70.13|0|2
C|BMA|20250731|11:07:41.372850|S|25|69.99|0|25
C|BMA|20250731|11:07:41.372915|S|25|69.99|0|25
C|BMA|20250731|11:07:41.372979|S|25|69.99|0|25
C|BMA|20250731|11:07:41.373042|S|25|69.99|0|25
C|BMA|20250731|12:51:54.390013|S|17|70.25|0|17
C|BMA|20250731|13:20:51.224357|S|25|69.56|0|25
C|BMA|20250731|13:20:51.232021|S|100|69.8|0|100
C|BMA|20250731|13:42:45.080994|S|25|69.93|0|25
C|BMA|20250731|13:50:18.514441|S|20|69.93|0|20
C|BMA|20250731|13:56:03.186544|S|10|69.97|0|10
C|BMA|20250731|13:59:06.681397|S|25|69.97|0|25
C|BMA|20250731|14:01:27.580526|S|100|69.94|0|100
C|BMA|20250731|14:01:54.674456|S|100|69.9|0|100
C|BMA|20250731|14:02:22.014584|S|100|69.49|0|100
C|BMA|20250731|14:02:22.124258|S|100|69.48|0|100
C|BMA|20250731|14:02:49.750052|S|100|69.53|0|100
C|BMA|20250731|14:03:47.726953|S|100|69.45|0|100
C|BMA|20250731|14:04:03.264291|S|100|69.46|0|100
C|BMA|20250731|15:23:30.306131|S|10|70.12|0|10
C|BMA|20250731|15:23:30.306151|S|19|70.12|0|19
C|BMA|20250731|15:51:13.207035|S|25|70.11|0|25
C|BMA|20250731|15:51:13.207110|S|25|70.11|0|25
C|BMA|20250731|15:51:13.207170|S|25|70.11|0|25
C|BMA|20250731|15:51:13.207226|S|25|70.11|0|25
C|BMAR|20250731|10:56:28.758377|S|100|50.03|0|100
C|BMBL|20250731|10:08:12.042675|S|2|7.6|0|2
C|BMBL|20250731|10:08:43.144719|S|1|7.6|0|1
C|BMBL|20250731|10:15:09.809506|S|3|7.59|0|3
C|BMBL|20250731|10:17:37.336072|S|4|7.59|0|4
C|BMBL|20250731|10:18:37.534545|S|2|7.61|0|2
C|BMBL|20250731|10:18:37.534545|S|1|7.61|0|1
C|BMBL|20250731|10:18:37.534545|S|2|7.61|0|2
C|BMBL|20250731|10:18:38.423813|S|1|7.62|0|1
C|BMBL|20250731|10:18:38.423813|S|1|7.62|0|1
C|BMBL|20250731|10:18:38.423813|S|1|7.62|0|1
C|BMBL|20250731|10:19:11.886298|S|1|7.63|0|1
C|BMBL|20250731|10:19:14.475389|S|100|7.63|0|100
C|BMBL|20250731|10:20:46.256158|S|1|7.64|0|1
C|BMBL|20250731|10:21:44.729663|S|1|7.63|0|1
C|BMBL|20250731|10:23:47.607902|S|1|7.64|0|1
C|BMBL|20250731|10:25:32.961945|S|1|7.64|0|1
C|BMBL|20250731|10:26:58.367604|S|1|7.64|0|1
C|BMBL|20250731|10:27:08.301172|S|1|7.64|0|1
C|BMBL|20250731|10:27:49.498317|S|1|7.65|0|1
C|BMBL|20250731|10:28:59.203725|S|1|7.61|0|1
C|BMBL|20250731|10:31:22.044288|S|1|7.6|0|1
C|BMBL|20250731|10:31:22.044289|S|1|7.6|0|1
C|BMBL|20250731|10:31:22.044289|S|1|7.6|0|1
C|BMBL|20250731|10:35:51.936004|S|1|7.62|0|1
C|BMBL|20250731|10:39:57.026667|S|6|7.6|0|6
C|BMBL|20250731|10:39:57.026667|S|3|7.6|0|3
C|BMBL|20250731|10:42:13.710739|S|100|7.605|0|100
C|BMBL|20250731|10:50:01.482783|S|1|7.6|0|1
C|BMBL|20250731|10:50:01.482784|S|2|7.6|0|2
C|BMBL|20250731|10:50:01.482784|S|1|7.6|0|1
C|BMBL|20250731|10:50:01.482784|S|1|7.6|0|1
C|BMBL|20250731|10:58:22.343978|S|100|7.57|0|100
C|BMBL|20250731|11:00:02.900136|S|1|7.54|0|1
C|BMBL|20250731|11:01:13.362789|S|1|7.55|0|1
C|BMBL|20250731|11:01:13.362789|S|1|7.55|0|1
C|BMBL|20250731|11:01:13.363271|S|5|7.56|0|5
C|BMBL|20250731|11:31:09.290646|S|6|7.52|0|6
C|BMBL|20250731|11:42:44.422987|S|5|7.54|0|5
C|BMBL|20250731|11:55:36.529323|S|100|7.515|0|100
C|BMBL|20250731|12:02:26.222379|S|100|7.565|0|100
C|BMBL|20250731|12:02:26.853573|S|100|7.56|0|100
C|BMBL|20250731|12:02:26.853573|S|100|7.56|0|100
C|BMBL|20250731|12:24:04.438169|S|100|7.57|0|100
C|BMBL|20250731|12:30:21.179837|S|102|7.585|0|102
C|BMBL|20250731|12:31:06.742138|S|2|7.59|0|2
C|BMBL|20250731|12:48:18.023714|S|22|7.535|0|22
C|BMBL|20250731|12:55:14.609961|S|100|7.55|0|100
C|BMBL|20250731|13:38:15.262892|S|39|7.535|0|39
C|BMBL|20250731|13:48:07.060152|S|3|7.52|0|3
C|BMBL|20250731|13:52:42.569524|S|100|7.495|0|100
C|BMBL|20250731|13:52:42.570369|S|85|7.495|0|85
C|BMBL|20250731|13:52:42.571519|S|15|7.495|0|15
C|BMBL|20250731|13:53:00.608589|S|2|7.5|0|2
C|BMBL|20250731|13:53:00.608589|S|1|7.5|0|1
C|BMBL|20250731|14:05:40.903961|S|96|7.525|0|96
C|BMBL|20250731|14:07:21.887931|S|6|7.52|0|6
C|BMBL|20250731|14:14:00.308238|S|1|7.5|0|1
C|BMBL|20250731|14:19:33.189218|S|100|7.5|0|100
C|BMBL|20250731|14:19:33.189218|S|100|7.5|0|100
C|BMBL|20250731|14:50:10.609199|S|96|7.52|0|96
C|BMBL|20250731|14:52:32.509942|S|100|7.57|0|100
C|BMBL|20250731|14:52:57.042739|S|100|7.57|0|100
C|BMBL|20250731|14:54:41.718579|S|100|7.59|0|100
C|BMBL|20250731|14:57:16.797547|S|100|7.6|0|100
C|BMBL|20250731|15:00:13.256579|S|3|7.59|0|3
C|BMBL|20250731|15:00:13.256580|S|5|7.59|0|5
C|BMBL|20250731|15:00:13.256580|S|1|7.59|0|1
C|BMBL|20250731|15:04:59.735117|S|100|7.625|0|100
C|BMBL|20250731|15:10:55.229393|S|100|7.66|0|100
C|BMBL|20250731|15:11:20.675697|S|100|7.65|0|100
C|BMBL|20250731|15:12:35.009705|S|100|7.64|0|100
C|BMBL|20250731|15:18:17.521241|S|100|7.64|0|100
C|BMBL|20250731|15:18:57.179703|S|1|7.66|0|1
C|BMBL|20250731|15:26:37.954798|S|100|7.75|0|100
C|BMBL|20250731|15:27:31.683914|S|100|7.8|0|100
C|BMBL|20250731|15:27:46.899129|S|100|7.82|0|100
C|BMBL|20250731|15:28:15.736690|S|1|7.82|0|1
C|BMBL|20250731|15:29:04.513578|S|100|7.85|0|100
C|BMBL|20250731|15:33:06.285139|S|100|7.82|0|100
C|BMBL|20250731|15:33:16.589674|S|100|7.84|0|100
C|BMBL|20250731|15:39:48.008206|S|100|7.84|0|100
C|BMBL|20250731|15:39:51.152306|S|100|7.84|0|100
C|BMBL|20250731|15:40:00.345423|S|100|7.84|0|100
C|BMBL|20250731|15:40:36.392400|S|100|7.81|0|100
C|BMBL|20250731|15:40:36.432977|S|223|7.81|0|223
C|BMBL|20250731|15:42:40.080525|S|100|7.81|0|100
C|BMBL|20250731|15:43:06.955426|S|81|7.81|0|81
C|BMBL|20250731|15:43:06.955461|S|19|7.81|0|19
C|BMBL|20250731|15:43:12.386120|S|100|7.81|0|100
C|BMBL|20250731|15:45:15.229863|S|2|7.81|0|2
C|BMBL|20250731|15:49:46.398072|S|45|7.8|0|45
C|BMBL|20250731|15:49:48.230203|S|49|7.8|0|49
C|BMBL|20250731|15:50:04.151765|S|22|7.81|0|22
C|BMBL|20250731|15:50:51.150388|S|14|7.82|0|14
C|BMBL|20250731|15:51:26.520654|S|37|7.815|0|37
C|BMBL|20250731|15:52:21.798916|S|30|7.815|0|30
C|BMBL|20250731|15:54:35.412765|S|13|7.81|0|13
C|BMBL|20250731|15:54:40.089646|S|87|7.81|0|87
C|BMBL|20250731|15:54:50.057380|S|100|7.81|0|100
C|BMBL|20250731|15:54:53.186946|S|100|7.8|0|100
C|BMBL|20250731|15:55:16.060576|S|19|7.79|0|19
C|BMBL|20250731|15:55:26.720495|S|13|7.79|0|13
C|BMBL|20250731|15:56:03.359976|S|100|7.815|0|100
C|BMBL|20250731|15:56:15.879501|S|100|7.82|0|100
C|BMBL|20250731|15:56:15.890914|S|100|7.82|0|100
C|BMBL|20250731|15:56:15.891619|S|100|7.82|0|100
C|BMBL|20250731|15:56:15.905169|S|100|7.82|0|100
C|BMBL|20250731|15:56:15.913318|S|100|7.82|0|100
C|BMBL|20250731|15:56:26.015750|S|100|7.82|0|100
C|BMBL|20250731|15:56:26.853456|S|100|7.82|0|100
C|BMBL|20250731|15:56:36.697561|S|2|7.82|0|2
C|BMBL|20250731|15:56:36.697561|S|4|7.82|0|4
C|BMBL|20250731|15:57:43.511867|S|2|7.8|0|2
C|BMBL|20250731|15:58:37.060336|S|5|7.83|0|5
C|BMBL|20250731|15:58:37.060363|S|2|7.83|0|2
C|BMBL|20250731|15:59:19.027695|S|100|7.82|0|100
C|BMBL|20250731|15:59:19.033105|S|100|7.83|0|100
C|BMBL|20250731|15:59:19.033106|S|100|7.83|0|100
C|BMBL|20250731|15:59:19.662203|S|100|7.83|0|100
C|BMBL|20250731|15:59:28.136268|S|342|7.815|0|342
C|BMBL|20250731|15:59:28.136269|S|100|7.82|0|100
C|BMBL|20250731|15:59:28.136286|S|342|7.82|0|342
C|BMBL|20250731|15:59:28.711334|S|100|7.81|0|100
C|BMBL|20250731|15:59:44.783748|S|20|7.78|0|20
C|BMBL|20250731|15:59:45.054103|S|100|7.78|0|100
C|BMBL|20250731|15:59:46.997894|S|16|7.78|0|16
C|BMBL|20250731|15:59:49.453065|S|21|7.78|0|21
C|BMBL|20250731|15:59:49.453346|S|79|7.78|0|79
C|BMBL|20250731|15:59:50.018840|S|33|7.78|0|33
C|BMBL|20250731|15:59:50.019280|S|67|7.78|0|67
C|BMBL|20250731|15:59:50.019673|S|67|7.78|0|67
C|BMBL|20250731|15:59:50.064084|S|96|7.775|0|96
C|BMBL|20250731|15:59:51.106575|S|100|7.78|0|100
C|BMBL|20250731|15:59:51.679204|S|13|7.78|0|13
C|BMBL|20250731|15:59:52.110766|S|100|7.78|0|100
C|BMBL|20250731|15:59:52.111293|S|287|7.78|0|287
C|BMBL|20250731|15:59:52.126284|S|45|7.775|0|45
C|BMBL|20250731|15:59:53.059201|S|64|7.78|0|64
C|BMBL|20250731|15:59:53.097969|S|100|7.78|0|100
C|BMBL|20250731|15:59:53.698402|S|236|7.78|0|236
C|BMBL|20250731|15:59:53.698402|S|164|7.78|0|164
C|BMBL|20250731|15:59:54.115033|S|100|7.78|0|100
C|BMBL|20250731|15:59:54.115541|S|300|7.78|0|300
C|BMBL|20250731|15:59:55.705050|S|62|7.775|0|62
C|BMBL|20250731|15:59:56.485168|S|1|7.775|0|1
C|BMBL|20250731|15:59:56.929473|S|1|7.775|0|1
C|BMBL|20250731|15:59:57.196976|S|200|7.775|0|200
C|BMBL|20250731|15:59:57.196976|S|100|7.77|0|100
C|BMBL|20250731|15:59:57.196976|S|200|7.77|0|200
C|BME|20250731|09:30:52.850934|S|100|35.87|0|100
C|BMEA|20250731|09:39:50.887894|S|2|1.67|0|2
C|BMEA|20250731|09:42:51.323124|S|30|1.67|0|30
C|BMEA|20250731|09:43:33.960817|S|12|1.67|0|12
C|BMEA|20250731|09:57:48.728538|S|11|1.68|0|11
C|BMEA|20250731|09:58:20.075452|S|45|1.68|0|45
C|BMEA|20250731|10:43:40.204763|S|49|1.7|0|49
C|BMEA|20250731|11:23:19.530946|S|100|1.71|0|100
C|BMEA|20250731|11:23:22.989655|S|73|1.71|0|73
C|BMEA|20250731|11:29:20.664833|S|96|1.71|0|96
C|BMEA|20250731|11:31:26.740444|S|20|1.71|0|20
C|BMEA|20250731|11:39:14.285370|S|100|1.705|0|100
C|BMEA|20250731|13:49:17.108239|S|100|1.67|0|100
C|BMEA|20250731|13:55:06.033526|S|200|1.67|0|200
C|BMEA|20250731|13:55:06.156524|S|600|1.67|0|600
C|BMEA|20250731|13:55:48.815090|S|100|1.66|0|100
C|BMEA|20250731|14:01:24.393596|S|100|1.67|0|100
C|BMEA|20250731|14:01:24.393596|S|100|1.67|0|100
C|BMEA|20250731|14:04:37.761279|S|30|1.67|0|30
C|BMEA|20250731|14:21:13.486467|S|100|1.65|0|100
C|BMEA|20250731|14:21:13.486467|S|275|1.65|0|275
C|BMEA|20250731|14:31:04.324038|S|500|1.67|0|500
C|BMEA|20250731|14:31:41.601960|S|500|1.68|0|500
C|BMEA|20250731|14:33:03.064875|S|100|1.67|0|100
C|BMEA|20250731|14:33:47.632765|S|30|1.67|0|30
C|BMEA|20250731|14:35:34.922796|S|100|1.67|0|100
C|BMEA|20250731|14:37:33.920077|S|30|1.67|0|30
C|BMEA|20250731|14:55:24.141574|S|30|1.66|0|30
C|BMEA|20250731|14:59:49.807827|S|100|1.65|0|100
C|BMEA|20250731|15:02:51.670790|S|100|1.66|0|100
C|BMEA|20250731|15:05:53.530505|S|100|1.66|0|100
C|BMEA|20250731|15:26:27.194718|S|100|1.66|0|100
C|BMEA|20250731|15:55:04.933373|S|100|1.65|0|100
C|BMEA|20250731|15:55:04.933373|S|100|1.65|0|100
C|BMEA|20250731|15:58:50.883327|S|173|1.66|0|173
C|BMEA|20250731|15:59:37.897626|S|200|1.65|0|200
C|BMEA|20250731|15:59:40.547409|S|100|1.64|0|100
C|BMEA|20250731|15:59:40.547897|S|27|1.65|0|27
C|BMEA|20250731|15:59:40.547982|S|173|1.65|0|173
C|BMEZ|20250731|10:01:34.385033|S|100|14.265|0|100
C|BMGL|20250731|15:14:52.676071|S|100|2.175|0|100
C|BMI|20250731|10:47:49.234144|S|1|192.52|0|1
C|BMI|20250731|11:16:06.760254|S|1|191.32|0|1
C|BMI|20250731|11:16:06.813512|S|1|191.32|0|1
C|BMI|20250731|11:16:06.904072|S|1|191.32|0|1
C|BMI|20250731|11:16:06.980886|S|1|191.32|0|1
C|BMI|20250731|11:16:07.486920|S|1|191.32|0|1
C|BMI|20250731|12:07:22.036941|S|63|193.36|0|63
C|BMI|20250731|12:07:52.846820|S|50|193.52|0|50
C|BMI|20250731|12:07:52.846826|S|20|193.52|0|20
C|BMI|20250731|12:07:52.846884|S|23|193.52|0|23
C|BMI|20250731|12:08:36.979690|S|50|193.42|0|50
C|BMI|20250731|12:08:36.979691|S|69|193.37|0|69
C|BMI|20250731|12:08:36.979691|S|15|193.38|0|15
C|BMI|20250731|12:08:36.979691|S|50|193.39|0|50
C|BMI|20250731|12:08:36.979691|S|30|193.39|0|30
C|BMI|20250731|12:08:36.979908|S|100|193.37|0|100
C|BMI|20250731|12:08:36.979908|S|45|193.37|0|45
C|BMI|20250731|12:08:36.980360|S|50|193.37|0|50
C|BMI|20250731|12:08:36.980380|S|3|193.37|0|3
C|BMI|20250731|12:15:59.745360|S|12|193.09|0|12
C|BMI|20250731|12:15:59.745372|S|97|193.09|0|97
C|BMI|20250731|12:15:59.850423|S|100|192.89|0|100
C|BMI|20250731|12:15:59.852225|S|105|192.88|0|105
C|BMI|20250731|12:28:31.163033|S|15|192.99|0|15
C|BMI|20250731|12:46:39.736607|S|38|192.72|0|38
C|BMI|20250731|12:46:39.737677|S|60|192.72|0|60
C|BMI|20250731|13:03:27.422469|S|31|192.43|0|31
C|BMI|20250731|13:03:27.422488|S|69|192.43|0|69
C|BMI|20250731|13:03:27.422489|S|31|192.42|0|31
C|BMI|20250731|13:03:27.422510|S|50|192.42|0|50
C|BMI|20250731|13:03:27.462228|S|19|192.42|0|19
C|BMI|20250731|13:17:44.378498|S|51|192.12|0|51
C|BMI|20250731|13:42:06.702135|S|87|192.22|0|87
C|BMI|20250731|13:42:16.109616|S|27|192.27|0|27
C|BMI|20250731|13:42:16.109623|S|27|192.27|0|27
C|BMI|20250731|13:42:16.109865|S|46|192.27|0|46
C|BMI|20250731|13:46:09.877897|S|43|191.98|0|43
C|BMI|20250731|13:46:09.877897|S|87|192|0|87
C|BMI|20250731|13:46:53.702515|S|87|191.95|0|87
C|BMI|20250731|13:47:17.071940|S|53|191.94|0|53
C|BMI|20250731|13:47:17.071940|S|77|191.96|0|77
C|BMI|20250731|14:00:25.241465|S|50|191.66|0|50
C|BMI|20250731|14:00:25.241465|S|50|191.67|0|50
C|BMI|20250731|14:01:16.693542|S|16|191.77|0|16
C|BMI|20250731|14:01:16.693542|S|50|191.79|0|50
C|BMI|20250731|14:02:05.124821|S|16|191.82|0|16
C|BMI|20250731|14:02:05.124821|S|84|191.8|0|84
C|BMI|20250731|14:08:27.091230|S|100|191.57|0|100
C|BMI|20250731|14:08:27.091230|S|29|191.56|0|29
C|BMI|20250731|14:10:10.506244|S|100|191.72|0|100
C|BMI|20250731|14:10:31.396760|S|100|191.66|0|100
C|BMI|20250731|14:19:28.661761|S|12|191.36|0|12
C|BMI|20250731|14:28:26.993424|S|100|191.67|0|100
C|BMI|20250731|14:41:31.775470|S|87|191.68|0|87
C|BMI|20250731|14:55:21.086403|S|1|190.95|0|1
C|BMI|20250731|14:56:51.970751|S|50|190.97|0|50
C|BMI|20250731|14:56:51.970797|S|50|190.97|0|50
C|BMI|20250731|14:56:55.553544|S|1|190.98|0|1
C|BMI|20250731|15:07:04.594057|S|56|191.16|0|56
C|BMI|20250731|15:07:04.594759|S|43|191.16|0|43
C|BMI|20250731|15:21:19.518067|S|50|191.07|0|50
C|BMI|20250731|15:24:15.739277|S|37|190.89|0|37
C|BMI|20250731|15:45:09.062901|S|1|189.63|0|1
C|BMI|20250731|15:45:46.515871|S|12|189.86|0|12
C|BMI|20250731|15:45:46.515882|S|88|189.86|0|88
C|BMI|20250731|15:56:24.572071|S|6|188.39|0|6
C|BMI|20250731|15:57:37.628255|S|100|188.34|0|100
C|BMI|20250731|15:57:41.381791|S|100|188.34|0|100
C|BMI|20250731|15:57:49.007268|S|100|188.36|0|100
C|BMI|20250731|15:58:34.039963|S|100|188.35|0|100
C|BMI|20250731|15:58:36.372737|S|7|188.27|0|7
C|BMI|20250731|15:59:26.497958|S|19|188.69|0|19
C|BMI|20250731|15:59:32.565134|S|31|188.69|0|31
C|BMNR|20250731|09:30:00.340330|S|100|35.855|0|100
C|BMNR|20250731|09:30:00.340344|S|30|35.855|0|30
C|BMNR|20250731|09:30:10.617324|S|125|35.78|0|125
C|BMNR|20250731|09:30:10.617442|S|75|35.78|0|75
C|BMNR|20250731|09:30:42.083746|S|100|35.92|0|100
C|BMNR|20250731|09:31:05.478860|S|100|35.905|0|100
C|BMNR|20250731|09:31:23.397332|S|100|35.895|0|100
C|BMNR|20250731|09:32:40.505230|S|25|35.89|0|25
C|BMNR|20250731|09:33:25.898839|S|125|34.99|0|125
C|BMNR|20250731|09:33:56.819642|S|96|34.875|0|96
C|BMNR|20250731|09:34:36.589117|S|38|34.695|0|38
C|BMNR|20250731|09:34:36.589140|S|38|34.695|0|38
C|BMNR|20250731|09:35:07.377197|S|100|34.885|0|100
C|BMNR|20250731|09:35:38.098994|S|368|35.06|0|368
C|BMNR|20250731|09:35:38.099011|S|332|35.06|0|332
C|BMNR|20250731|09:35:42.124327|S|600|35.12|0|600
C|BMNR|20250731|09:36:30.768261|S|400|35.21|0|400
C|BMNR|20250731|09:40:19.901889|S|30|35.355|0|30
C|BMNR|20250731|09:40:27.726576|S|32|35.1|0|32
C|BMNR|20250731|09:40:35.358554|S|100|34.93|0|100
C|BMNR|20250731|09:40:48.682373|S|100|34.995|0|100
C|BMNR|20250731|09:41:05.081876|S|125|35.02|0|125
C|BMNR|20250731|09:41:24.381739|S|19|34.98|0|19
C|BMNR|20250731|09:42:41.347245|E|100|34.985|0|100
C|BMNR|20250731|09:43:57.685474|S|125|35.31|0|125
C|BMNR|20250731|09:45:09.045453|S|1|35.37|0|1
C|BMNR|20250731|09:45:53.304610|S|100|35.17|0|100
C|BMNR|20250731|09:45:53.304610|S|100|35.15|0|100
C|BMNR|20250731|09:45:53.333777|S|100|35.13|0|100
C|BMNR|20250731|09:45:53.336886|S|100|35.17|0|100
C|BMNR|20250731|09:48:19.116134|S|5|35.56|0|5
C|BMNR|20250731|09:48:19.116219|S|59|35.56|0|59
C|BMNR|20250731|09:49:40.358841|S|100|35.54|0|100
C|BMNR|20250731|09:52:53.475781|S|100|36.19|0|100
C|BMNR|20250731|09:52:55.028561|S|100|36.22|0|100
C|BMNR|20250731|09:54:03.197503|S|100|36.045|0|100
C|BMNR|20250731|09:54:08.248041|S|50|36.12|0|50
C|BMNR|20250731|09:54:37.898246|S|100|36.11|0|100
C|BMNR|20250731|09:57:26.947823|S|29|36.25|0|29
C|BMNR|20250731|09:58:17.890811|S|100|36.53|0|100
C|BMNR|20250731|10:02:59.045136|S|100|36.26|0|100
C|BMNR|20250731|10:03:20.465767|S|100|36.165|0|100
C|BMNR|20250731|10:05:08.219315|S|100|36.175|0|100
C|BMNR|20250731|10:07:11.761568|S|25|36.15|0|25
C|BMNR|20250731|10:08:05.864816|S|76|36.37|0|76
C|BMNR|20250731|10:09:43.623959|S|70|35.84|0|70
C|BMNR|20250731|10:09:45.695481|S|10|35.74|0|10
C|BMNR|20250731|10:10:24.565622|S|100|35.66|0|100
C|BMNR|20250731|10:10:42.066241|S|100|36.015|0|100
C|BMNR|20250731|10:10:43.401269|S|100|36.1|0|100
C|BMNR|20250731|10:10:44.716350|S|100|36.09|0|100
C|BMNR|20250731|10:10:44.772703|S|100|36.09|0|100
C|BMNR|20250731|10:10:44.775099|S|100|36.09|0|100
C|BMNR|20250731|10:10:52.231989|S|100|36.1|0|100
C|BMNR|20250731|10:11:06.475661|S|10|35.98|0|10
C|BMNR|20250731|10:11:24.473751|S|100|35.83|0|100
C|BMNR|20250731|10:11:30.257750|S|100|35.81|0|100
C|BMNR|20250731|10:11:44.141419|S|5|35.84|0|5
C|BMNR|20250731|10:16:16.339493|S|100|35.895|0|100
C|BMNR|20250731|10:19:39.382653|S|100|35.41|0|100
C|BMNR|20250731|10:22:16.613270|S|100|35.455|0|100
C|BMNR|20250731|10:28:01.349026|S|100|35.92|0|100
C|BMNR|20250731|10:29:55.786783|S|100|36.045|0|100
C|BMNR|20250731|10:30:40.610751|S|100|35.99|0|100
C|BMNR|20250731|10:31:38.143596|S|100|35.76|0|100
C|BMNR|20250731|10:33:58.375252|S|100|35.68|0|100
C|BMNR|20250731|10:36:45.505979|E|100|35.815|0|100
C|BMNR|20250731|10:37:57.848463|S|100|35.51|0|100
C|BMNR|20250731|10:37:57.848488|S|25|35.51|0|25
C|BMNR|20250731|10:42:12.489775|E|3|35.21|0|3
C|BMNR|20250731|10:42:25.284995|S|100|35.115|0|100
C|BMNR|20250731|10:42:26.063650|S|100|35.055|0|100
C|BMNR|20250731|10:43:34.213851|S|1|35.06|0|1
C|BMNR|20250731|10:43:34.782397|S|1000|35.16|0|1000
C|BMNR|20250731|10:43:34.787626|S|400|35.16|0|400
C|BMNR|20250731|10:43:34.788620|S|100|35.16|0|100
C|BMNR|20250731|10:46:02.146936|S|100|34.96|0|100
C|BMNR|20250731|10:46:31.939856|S|100|35.16|0|100
C|BMNR|20250731|10:48:27.167267|E|8|34.525|0|8
C|BMNR|20250731|10:48:28.614432|E|100|34.46|0|100
C|BMNR|20250731|10:49:04.389051|S|100|34.425|0|100
C|BMNR|20250731|10:52:19.199770|E|100|34.445|0|100
C|BMNR|20250731|10:53:04.912174|S|100|34.62|0|100
C|BMNR|20250731|10:53:08.547260|S|200|34.625|0|200
C|BMNR|20250731|10:53:08.646145|E|100|34.57|0|100
C|BMNR|20250731|10:53:08.944042|S|20|34.605|0|20
C|BMNR|20250731|10:54:32.217748|E|100|34.59|0|100
C|BMNR|20250731|10:55:10.500513|E|100|34.62|0|100
C|BMNR|20250731|10:55:32.268640|E|100|34.57|0|100
C|BMNR|20250731|10:55:38.490210|E|100|34.54|0|100
C|BMNR|20250731|10:55:55.703934|E|100|34.57|0|100
C|BMNR|20250731|10:56:43.789951|S|44|34.71|0|44
C|BMNR|20250731|10:57:45.259653|E|5|34.4|0|5
C|BMNR|20250731|11:01:02.393597|E|100|34.77|0|100
C|BMNR|20250731|11:01:03.023113|E|100|34.77|0|100
C|BMNR|20250731|11:01:11.074896|E|100|34.77|0|100
C|BMNR|20250731|11:01:12.855108|S|30|34.79|0|30
C|BMNR|20250731|11:09:31.709114|S|100|34.805|0|100
C|BMNR|20250731|11:10:07.413331|E|100|34.645|0|100
C|BMNR|20250731|11:10:40.536645|S|100|34.52|0|100
C|BMNR|20250731|11:16:50.345644|E|100|34.33|0|100
C|BMNR|20250731|11:20:50.203661|E|100|34.79|0|100
C|BMNR|20250731|11:21:14.457492|S|100|34.865|0|100
C|BMNR|20250731|11:21:17.049470|S|100|34.865|0|100
C|BMNR|20250731|11:24:03.380831|S|100|34.785|0|100
C|BMNR|20250731|11:27:01.765218|S|100|34.88|0|100
C|BMNR|20250731|11:33:17.018712|S|100|35.345|0|100
C|BMNR|20250731|11:36:32.277378|S|34|35.22|0|34
C|BMNR|20250731|11:37:50.420759|S|100|35.43|0|100
C|BMNR|20250731|11:41:12.527050|S|41|35.55|0|41
C|BMNR|20250731|11:42:40.324913|S|100|35.73|0|100
C|BMNR|20250731|11:49:28.229585|S|125|35.99|0|125
C|BMNR|20250731|11:49:28.229656|S|125|35.99|0|125
C|BMNR|20250731|11:54:20.177805|S|100|35.97|0|100
C|BMNR|20250731|11:54:53.018421|S|100|35.82|0|100
C|BMNR|20250731|11:58:19.113940|S|100|35.53|0|100
C|BMNR|20250731|12:10:43.500247|S|22|35.45|0|22
C|BMNR|20250731|12:21:45.869960|S|47|35.67|0|47
C|BMNR|20250731|12:23:15.867736|S|10|35.615|0|10
C|BMNR|20250731|12:33:09.959353|S|100|35.705|0|100
C|BMNR|20250731|12:43:31.169522|S|79|35.76|0|79
C|BMNR|20250731|12:51:36.421884|S|100|35.555|0|100
C|BMNR|20250731|12:56:11.256576|S|100|35.48|0|100
C|BMNR|20250731|12:56:25.463221|S|3|35.485|0|3
C|BMNR|20250731|13:07:33.646828|S|100|36.05|0|100
C|BMNR|20250731|13:21:31.648496|S|11|34.87|0|11
C|BMNR|20250731|13:24:13.845974|S|50|34.835|0|50
C|BMNR|20250731|13:25:28.274251|S|100|34.69|0|100
C|BMNR|20250731|13:27:57.575719|S|100|34.805|0|100
C|BMNR|20250731|13:27:57.575729|S|73|34.805|0|73
C|BMNR|20250731|13:33:20.152960|S|100|34.85|0|100
C|BMNR|20250731|13:35:26.812728|S|100|34.93|0|100
C|BMNR|20250731|13:35:26.812773|S|100|34.93|0|100
C|BMNR|20250731|13:35:54.185184|S|100|34.975|0|100
C|BMNR|20250731|13:36:04.863085|S|100|34.93|0|100
C|BMNR|20250731|13:36:32.000269|S|100|35.1|0|100
C|BMNR|20250731|13:37:08.301517|S|100|35.165|0|100
C|BMNR|20250731|13:37:27.787895|S|100|35.195|0|100
C|BMNR|20250731|13:48:00.169202|S|100|35.24|0|100
C|BMNR|20250731|14:01:04.087473|S|100|34.82|0|100
C|BMNR|20250731|14:02:21.980532|S|100|34.91|0|100
C|BMNR|20250731|14:02:22.192854|S|100|34.9|0|100
C|BMNR|20250731|14:03:23.998089|S|100|34.96|0|100
C|BMNR|20250731|14:04:39.039573|S|100|34.84|0|100
C|BMNR|20250731|14:09:49.180062|S|125|34.45|0|125
C|BMNR|20250731|14:10:38.644109|S|100|34.265|0|100
C|BMNR|20250731|14:10:38.644122|S|100|34.265|0|100
C|BMNR|20250731|14:11:58.708870|S|100|34.22|0|100
C|BMNR|20250731|14:11:58.708953|S|125|34.24|0|125
C|BMNR|20250731|14:11:58.709019|S|125|34.24|0|125
C|BMNR|20250731|14:19:01.964963|S|100|34|0|100
C|BMNR|20250731|14:19:20.039201|S|100|34.1|0|100
C|BMNR|20250731|14:19:39.991099|S|200|34.13|0|200
C|BMNR|20250731|14:19:39.991878|S|125|34.13|0|125
C|BMNR|20250731|14:21:20.865680|S|200|34.295|0|200
C|BMNR|20250731|14:32:40.872254|S|100|34.415|0|100
C|BMNR|20250731|14:33:58.266132|S|100|34.29|0|100
C|BMNR|20250731|14:33:58.266189|S|125|34.29|0|125
C|BMNR|20250731|14:34:08.786562|S|125|34.42|0|125
C|BMNR|20250731|14:34:08.786647|S|125|34.42|0|125
C|BMNR|20250731|14:41:29.794134|S|100|34.54|0|100
C|BMNR|20250731|14:42:27.219816|S|100|34.56|0|100
C|BMNR|20250731|14:46:16.576515|S|3|34.815|0|3
C|BMNR|20250731|15:03:36.928640|S|100|34.51|0|100
C|BMNR|20250731|15:11:43.286470|S|100|33.99|0|100
C|BMNR|20250731|15:12:15.647129|S|100|33.835|0|100
C|BMNR|20250731|15:15:16.931942|S|100|33.92|0|100
C|BMNR|20250731|15:15:16.931942|S|25|33.92|0|25
C|BMNR|20250731|15:19:27.466073|S|100|34.335|0|100
C|BMNR|20250731|15:22:57.226008|S|34|33.99|0|34
C|BMNR|20250731|15:23:17.939472|S|400|33.98|0|400
C|BMNR|20250731|15:27:29.849941|S|300|33.93|0|300
C|BMNR|20250731|15:33:27.709571|S|100|33.94|0|100
C|BMNR|20250731|15:42:46.923557|S|100|34.39|0|100
C|BMNR|20250731|15:53:40.489528|S|100|34.335|0|100
C|BMNR|20250731|15:55:32.245804|S|100|33.94|0|100
C|BMNR|20250731|15:56:04.068764|S|100|33.92|0|100
C|BMNR|20250731|15:56:56.605580|S|100|33.98|0|100
C|BMNR|20250731|15:59:19.945779|S|100|34.055|0|100
C|BMNR|20250731|15:59:33.352010|S|57|34.07|0|57
C|BMO|20250731|09:37:22.973683|S|16|111.19|0|16
C|BMO|20250731|09:44:02.397751|S|10|110.86|0|10
C|BMO|20250731|10:18:06.588021|S|1|110.31|0|1
C|BMO|20250731|10:18:16.423513|S|1|110.37|0|1
C|BMO|20250731|10:18:49.579340|S|1|110.44|0|1
C|BMO|20250731|10:20:14.001651|S|1|110.38|0|1
C|BMO|20250731|10:34:34.614334|S|88|110.405|0|88
C|BMO|20250731|10:50:24.901855|S|10|110.24|0|10
C|BMO|20250731|11:06:53.617479|S|1|110.26|0|1
C|BMO|20250731|11:08:58.708144|S|1|110.19|0|1
C|BMO|20250731|11:13:13.386133|S|75|110.03|0|75
C|BMO|20250731|11:15:06.649337|S|100|110.015|0|100
C|BMO|20250731|11:24:41.519840|S|2|109.98|0|2
C|BMO|20250731|11:39:54.686610|S|2|110.4|0|2
C|BMO|20250731|11:39:54.686610|S|3|110.4|0|3
C|BMO|20250731|11:41:01.241400|S|61|110.49|0|61
C|BMO|20250731|11:43:33.225066|S|1|110.48|0|1
C|BMO|20250731|11:43:37.360421|S|1|110.49|0|1
C|BMO|20250731|11:45:20.687252|S|50|110.44|0|50
C|BMO|20250731|11:45:20.687252|S|1|110.44|0|1
C|BMO|20250731|11:51:25.853008|S|2|110.3|0|2
C|BMO|20250731|11:54:12.589561|S|7|110.31|0|7
C|BMO|20250731|12:02:37.501818|S|15|110.34|0|15
C|BMO|20250731|12:02:37.501818|S|75|110.35|0|75
C|BMO|20250731|12:02:37.501873|S|100|110.34|0|100
C|BMO|20250731|12:02:37.501873|S|85|110.34|0|85
C|BMO|20250731|12:46:19.525513|S|75|110.39|0|75
C|BMO|20250731|13:04:07.052199|S|100|110.585|0|100
C|BMO|20250731|13:10:17.258840|S|10|110.57|0|10
C|BMO|20250731|13:23:54.153824|S|100|110.38|0|100
C|BMO|20250731|13:35:01.118433|S|4|110.24|0|4
C|BMO|20250731|13:35:55.645024|S|1|110.29|0|1
C|BMO|20250731|13:40:50.141114|S|1|110.34|0|1
C|BMO|20250731|13:53:07.260886|S|1|110.22|0|1
C|BMO|20250731|13:59:09.181979|S|1|110.18|0|1
C|BMO|20250731|14:16:25.325552|S|1|110.08|0|1
C|BMO|20250731|14:19:46.327127|S|1|110.17|0|1
C|BMO|20250731|14:40:17.483393|S|75|110.36|0|75
C|BMO|20250731|14:45:31.296754|S|5|110.38|0|5
C|BMO|20250731|14:46:10.010809|S|18|110.4|0|18
C|BMO|20250731|14:54:13.603914|S|75|110.44|0|75
C|BMO|20250731|14:55:29.948835|S|16|110.46|0|16
C|BMO|20250731|14:58:57.792573|S|3|110.49|0|3
C|BMO|20250731|14:58:57.792573|S|1|110.49|0|1
C|BMO|20250731|15:04:48.187885|S|2|110.51|0|2
C|BMO|20250731|15:21:28.592016|S|50|110.53|0|50
C|BMO|20250731|15:30:57.577621|S|1|110.47|0|1
C|BMO|20250731|15:47:06.269421|S|100|110.55|0|100
C|BMO|20250731|15:47:12.066609|S|2|110.56|0|2
C|BMO|20250731|15:53:10.931672|S|50|110.25|0|50
C|BMO|20250731|15:53:10.931672|S|21|110.26|0|21
C|BMO|20250731|15:57:03.016408|S|1|110.36|0|1
C|BMRC|20250731|11:28:01.868016|S|1|22.63|0|1
C|BMRN|20250731|10:00:04.291453|S|5|58.65|0|5
C|BMRN|20250731|10:02:02.769109|S|100|58.555|0|100
C|BMRN|20250731|10:04:59.492556|S|100|58.63|0|100
C|BMRN|20250731|10:11:27.749456|S|100|58.56|0|100
C|BMRN|20250731|10:11:58.875445|S|100|58.54|0|100
C|BMRN|20250731|10:12:19.467291|S|100|58.52|0|100
C|BMRN|20250731|10:12:51.389314|S|4|58.47|0|4
C|BMRN|20250731|10:18:49.864665|S|5|58.69|0|5
C|BMRN|20250731|10:20:15.232433|S|100|58.61|0|100
C|BMRN|20250731|10:20:57.639165|S|100|58.55|0|100
C|BMRN|20250731|10:21:14.762228|S|100|58.5|0|100
C|BMRN|20250731|10:21:14.762229|S|45|58.505|0|45
C|BMRN|20250731|10:22:40.048106|S|100|58.35|0|100
C|BMRN|20250731|10:28:41.765111|S|34|58.73|0|34
C|BMRN|20250731|10:28:56.061025|S|63|58.7|0|63
C|BMRN|20250731|10:28:56.061025|S|100|58.69|0|100
C|BMRN|20250731|10:31:23.935615|S|100|58.64|0|100
C|BMRN|20250731|10:31:23.935616|S|38|58.65|0|38
C|BMRN|20250731|10:57:36.777155|S|100|58.49|0|100
C|BMRN|20250731|11:00:46.594218|S|52|58.53|0|52
C|BMRN|20250731|11:00:46.594276|S|4|58.53|0|4
C|BMRN|20250731|11:00:46.594349|S|4|58.53|0|4
C|BMRN|20250731|11:12:11.266531|S|4|58.385|0|4
C|BMRN|20250731|11:23:53.178729|S|100|58.51|0|100
C|BMRN|20250731|11:49:04.164564|S|20|58.42|0|20
C|BMRN|20250731|11:49:21.334903|S|2|58.395|0|2
C|BMRN|20250731|11:50:38.842771|S|100|58.46|0|100
C|BMRN|20250731|11:54:15.394343|S|4|58.5|0|4
C|BMRN|20250731|11:55:52.471046|S|4|58.52|0|4
C|BMRN|20250731|11:56:21.010873|S|4|58.5|0|4
C|BMRN|20250731|11:56:21.010950|S|4|58.5|0|4
C|BMRN|20250731|11:56:21.011009|S|4|58.5|0|4
C|BMRN|20250731|11:58:18.200220|S|4|58.47|0|4
C|BMRN|20250731|11:58:43.313203|S|100|58.48|0|100
C|BMRN|20250731|11:58:43.313302|S|4|58.48|0|4
C|BMRN|20250731|12:38:21.095689|S|100|58.65|0|100
C|BMRN|20250731|12:45:17.096417|S|5|58.55|0|5
C|BMRN|20250731|12:57:20.238896|S|100|58.55|0|100
C|BMRN|20250731|13:36:52.640043|S|4|58.305|0|4
C|BMRN|20250731|13:54:28.078913|S|1|58.02|0|1
C|BMRN|20250731|13:54:31.522973|S|4|58.02|0|4
C|BMRN|20250731|14:00:20.362626|S|4|57.91|0|4
C|BMRN|20250731|14:20:56.426403|S|1|57.71|0|1
C|BMRN|20250731|14:54:51.909443|S|22|57.55|0|22
C|BMRN|20250731|14:54:57.173818|S|2|57.55|0|2
C|BMRN|20250731|15:43:26.933606|S|91|57.6|0|91
C|BMRN|20250731|15:53:19.278814|S|6|57.81|0|6
C|BMRN|20250731|15:53:19.278827|S|6|57.81|0|6
C|BMRN|20250731|15:54:26.317984|S|27|57.75|0|27
C|BMRN|20250731|15:55:20.394001|S|100|57.72|0|100
C|BMRN|20250731|15:55:24.046389|S|48|57.72|0|48
C|BMRN|20250731|15:55:24.046389|S|52|57.72|0|52
C|BMRN|20250731|15:55:32.652270|S|1|57.75|0|1
C|BMRN|20250731|15:55:41.322091|S|100|57.76|0|100
C|BMRN|20250731|15:55:47.445090|S|85|57.76|0|85
C|BMRN|20250731|15:55:49.494720|S|16|57.76|0|16
C|BMRN|20250731|15:55:50.306484|S|84|57.76|0|84
C|BMRN|20250731|15:55:50.306484|S|16|57.76|0|16
C|BMRN|20250731|15:55:58.377326|S|100|57.78|0|100
C|BMRN|20250731|15:57:30.181788|S|1|57.83|0|1
C|BMRN|20250731|15:59:12.425543|S|34|57.85|0|34
C|BMRN|20250731|15:59:32.794500|S|62|57.86|0|62
C|BMY|20250731|09:30:01.570857|S|100|43.935|0|100
C|BMY|20250731|09:30:04.959146|S|100|43.93|0|100
C|BMY|20250731|09:30:06.685933|S|100|43.91|0|100
C|BMY|20250731|09:30:09.431070|S|100|43.95|0|100
C|BMY|20250731|09:30:10.091112|S|21|43.98|0|21
C|BMY|20250731|09:30:11.048480|S|100|43.975|0|100
C|BMY|20250731|09:30:11.569892|S|100|43.96|0|100
C|BMY|20250731|09:30:17.407111|S|100|43.95|0|100
C|BMY|20250731|09:30:17.411738|S|45|43.97|0|45
C|BMY|20250731|09:30:17.415250|S|100|43.99|0|100
C|BMY|20250731|09:30:22.677605|S|100|43.95|0|100
C|BMY|20250731|09:30:22.677763|S|100|43.95|0|100
C|BMY|20250731|09:30:22.684216|S|100|43.99|0|100
C|BMY|20250731|09:30:24.574581|S|100|43.99|0|100
C|BMY|20250731|09:30:24.919026|S|100|44|0|100
C|BMY|20250731|09:30:30.393143|S|100|43.815|0|100
C|BMY|20250731|09:30:30.393186|S|50|43.815|0|50
C|BMY|20250731|09:30:31.127128|S|100|43.81|0|100
C|BMY|20250731|09:30:32.195233|S|45|43.8|0|45
C|BMY|20250731|09:30:32.195838|S|44|43.785|0|44
C|BMY|20250731|09:30:34.889687|S|100|43.76|0|100
C|BMY|20250731|09:30:38.971292|S|4|43.72|0|4
C|BMY|20250731|09:30:41.649258|S|150|43.64|0|150
C|BMY|20250731|09:30:43.537186|S|100|43.59|0|100
C|BMY|20250731|09:30:48.163228|S|100|43.68|0|100
C|BMY|20250731|09:30:50.490841|S|100|43.66|0|100
C|BMY|20250731|09:30:51.561380|S|45|43.725|0|45
C|BMY|20250731|09:31:09.256906|S|9|43.815|0|9
C|BMY|20250731|09:31:09.256989|S|141|43.815|0|141
C|BMY|20250731|09:31:10.819512|S|100|43.83|0|100
C|BMY|20250731|09:31:11.666134|S|150|43.925|0|150
C|BMY|20250731|09:31:16.893989|S|100|43.99|0|100
C|BMY|20250731|09:31:24.946963|S|7|43.99|0|7
C|BMY|20250731|09:31:24.948700|S|45|44|0|45
C|BMY|20250731|09:31:24.950755|S|100|43.99|0|100
C|BMY|20250731|09:31:24.955752|S|7|43.99|0|7
C|BMY|20250731|09:31:24.955771|S|31|43.99|0|31
C|BMY|20250731|09:31:24.957530|S|45|44|0|45
C|BMY|20250731|09:31:30.483789|S|150|43.955|0|150
C|BMY|20250731|09:31:30.496228|S|100|43.97|0|100
C|BMY|20250731|09:31:56.780274|S|25|43.95|0|25
C|BMY|20250731|09:32:10.485840|S|50|44.04|0|50
C|BMY|20250731|09:32:10.488593|S|10|44.05|0|10
C|BMY|20250731|09:32:15.884706|S|100|44.05|0|100
C|BMY|20250731|09:32:15.884728|S|50|44.05|0|50
C|BMY|20250731|09:32:15.884788|S|100|44.02|0|100
C|BMY|20250731|09:32:17.370195|S|150|44.025|0|150
C|BMY|20250731|09:32:24.049485|S|100|44.02|0|100
C|BMY|20250731|09:32:25.765192|S|58|44.01|0|58
C|BMY|20250731|09:32:25.765221|S|42|44.01|0|42
C|BMY|20250731|09:32:33.048353|S|100|44.05|0|100
C|BMY|20250731|09:32:34.290066|S|100|44.01|0|100
C|BMY|20250731|09:32:38.392076|S|34|44.01|0|34
C|BMY|20250731|09:32:38.392091|S|66|44.01|0|66
C|BMY|20250731|09:32:50.795790|S|100|44.07|0|100
C|BMY|20250731|09:32:56.508155|S|45|44.07|0|45
C|BMY|20250731|09:32:56.509109|S|100|44.09|0|100
C|BMY|20250731|09:32:58.952966|S|100|44.15|0|100
C|BMY|20250731|09:33:05.550148|S|33|44.27|0|33
C|BMY|20250731|09:33:09.228205|S|11|44.04|0|11
C|BMY|20250731|09:33:09.228219|S|11|44.05|0|11
C|BMY|20250731|09:33:09.228279|S|78|44.03|0|78
C|BMY|20250731|09:33:09.234453|S|100|44.035|0|100
C|BMY|20250731|09:33:09.234473|S|50|44.035|0|50
C|BMY|20250731|09:33:09.284615|S|100|44.045|0|100
C|BMY|20250731|09:33:09.286907|S|45|44.03|0|45
C|BMY|20250731|09:33:09.788596|S|95|44.02|0|95
C|BMY|20250731|09:33:10.827523|S|10|44.03|0|10
C|BMY|20250731|09:33:27.957558|S|15|43.85|0|15
C|BMY|20250731|09:33:27.957574|S|74|43.85|0|74
C|BMY|20250731|09:33:29.275771|S|31|43.7|0|31
C|BMY|20250731|09:33:29.313435|S|45|43.69|0|45
C|BMY|20250731|09:33:33.934786|S|100|43.64|0|100
C|BMY|20250731|09:33:44.258840|S|10|43.6|0|10
C|BMY|20250731|09:33:46.056067|S|100|43.57|0|100
C|BMY|20250731|09:33:55.846781|S|10|43.43|0|10
C|BMY|20250731|09:33:55.875382|E|140|43.4|0|140
C|BMY|20250731|09:33:58.063926|S|100|43.37|0|100
C|BMY|20250731|09:33:58.291206|S|100|43.4|0|100
C|BMY|20250731|09:33:59.662303|S|32|43.4|0|32
C|BMY|20250731|09:33:59.677005|S|150|43.37|0|150
C|BMY|20250731|09:34:03.091807|S|100|43.45|0|100
C|BMY|20250731|09:34:05.496991|S|100|43.73|0|100
C|BMY|20250731|09:34:06.522143|S|150|43.78|0|150
C|BMY|20250731|09:34:06.648113|S|100|43.8|0|100
C|BMY|20250731|09:34:06.671354|S|10|43.73|0|10
C|BMY|20250731|09:34:06.966294|S|6|43.73|0|6
C|BMY|20250731|09:34:06.966305|S|94|43.73|0|94
C|BMY|20250731|09:34:07.077095|S|10|43.64|0|10
C|BMY|20250731|09:34:07.106171|S|45|43.62|0|45
C|BMY|20250731|09:34:07.920428|S|29|43.63|0|29
C|BMY|20250731|09:34:10.926266|S|15|43.67|0|15
C|BMY|20250731|09:34:35.243315|S|100|43.63|0|100
C|BMY|20250731|09:34:37.160467|S|13|43.56|0|13
C|BMY|20250731|09:34:37.160467|S|21|43.55|0|21
C|BMY|20250731|09:34:37.273422|S|100|43.51|0|100
C|BMY|20250731|09:34:38.882226|S|100|43.475|0|100
C|BMY|20250731|09:34:39.665277|S|100|43.45|0|100
C|BMY|20250731|09:34:43.648988|S|100|43.51|0|100
C|BMY|20250731|09:34:50.715488|S|100|43.23|0|100
C|BMY|20250731|09:34:51.584841|S|10|43.2|0|10
C|BMY|20250731|09:35:01.442387|S|10|43.28|0|10
C|BMY|20250731|09:35:01.443534|S|55|43.27|0|55
C|BMY|20250731|09:35:04.665916|S|100|43.26|0|100
C|BMY|20250731|09:35:06.360324|S|100|43.32|0|100
C|BMY|20250731|09:35:38.128513|S|17|43.15|0|17
C|BMY|20250731|09:35:38.128520|S|17|43.15|0|17
C|BMY|20250731|09:35:41.009254|S|100|43.165|0|100
C|BMY|20250731|09:35:44.114590|S|100|43.13|0|100
C|BMY|20250731|09:35:58.312480|S|100|43.19|0|100
C|BMY|20250731|09:36:15.205460|S|30|43.17|0|30
C|BMY|20250731|09:36:19.381046|S|45|43.15|0|45
C|BMY|20250731|09:36:24.982521|S|61|43.09|0|61
C|BMY|20250731|09:36:25.112298|S|11|43.03|0|11
C|BMY|20250731|09:36:28.225023|S|150|43.11|0|150
C|BMY|20250731|09:36:28.236632|S|100|43.16|0|100
C|BMY|20250731|09:36:29.500458|S|150|43.25|0|150
C|BMY|20250731|09:36:42.443846|S|150|43.37|0|150
C|BMY|20250731|09:37:30.661924|S|100|43.84|0|100
C|BMY|20250731|09:37:33.840136|S|100|43.88|0|100
C|BMY|20250731|09:38:02.301302|S|100|44.03|0|100
C|BMY|20250731|09:38:41.125121|S|78|44.25|0|78
C|BMY|20250731|09:38:41.127875|S|150|44.2|0|150
C|BMY|20250731|09:38:48.363488|S|100|44.2|0|100
C|BMY|20250731|09:39:03.658561|S|55|44.22|0|55
C|BMY|20250731|09:39:35.029584|S|100|44.2|0|100
C|BMY|20250731|09:39:35.418809|S|100|44.18|0|100
C|BMY|20250731|09:39:51.836479|S|50|44.23|0|50
C|BMY|20250731|09:39:54.080817|S|10|44.29|0|10
C|BMY|20250731|09:40:23.371132|S|100|44.23|0|100
C|BMY|20250731|09:40:23.903357|S|150|44.23|0|150
C|BMY|20250731|09:40:28.194889|S|150|44.22|0|150
C|BMY|20250731|09:40:45.060117|S|100|44.19|0|100
C|BMY|20250731|09:40:58.134683|S|100|44.17|0|100
C|BMY|20250731|09:41:31.279055|S|100|44.665|0|100
C|BMY|20250731|09:41:35.636211|S|100|44.685|0|100
C|BMY|20250731|09:41:41.704039|S|7|44.74|0|7
C|BMY|20250731|09:41:50.937235|S|11|44.61|0|11
C|BMY|20250731|09:41:50.937244|S|18|44.61|0|18
C|BMY|20250731|09:41:50.940127|S|15|44.58|0|15
C|BMY|20250731|09:41:50.940137|S|15|44.58|0|15
C|BMY|20250731|09:41:50.940143|S|70|44.58|0|70
C|BMY|20250731|09:41:53.084199|S|11|44.51|0|11
C|BMY|20250731|09:41:53.084275|S|28|44.5|0|28
C|BMY|20250731|09:41:53.084275|S|89|44.51|0|89
C|BMY|20250731|09:41:53.931857|S|100|44.55|0|100
C|BMY|20250731|09:42:10.329910|S|100|44.66|0|100
C|BMY|20250731|09:42:18.255080|S|8|44.71|0|8
C|BMY|20250731|09:42:18.256142|S|7|44.71|0|7
C|BMY|20250731|09:42:51.332661|S|30|44.85|0|30
C|BMY|20250731|09:42:55.101250|S|77|44.85|0|77
C|BMY|20250731|09:43:44.399879|S|1|44.98|0|1
C|BMY|20250731|09:43:44.402152|S|100|44.98|0|100
C|BMY|20250731|09:43:44.406470|S|8|44.99|0|8
C|BMY|20250731|09:43:48.112033|S|100|44.97|0|100
C|BMY|20250731|09:43:48.120089|S|8|44.99|0|8
C|BMY|20250731|09:44:14.976993|S|55|45|0|55
C|BMY|20250731|09:44:22.373758|S|9|45.06|0|9
C|BMY|20250731|09:44:37.561174|S|100|45.04|0|100
C|BMY|20250731|09:44:43.705767|S|8|44.99|0|8
C|BMY|20250731|09:44:50.597670|S|8|44.88|0|8
C|BMY|20250731|09:45:12.500131|S|6|44.89|0|6
C|BMY|20250731|09:45:12.501657|S|150|44.91|0|150
C|BMY|20250731|09:45:12.502001|S|100|44.92|0|100
C|BMY|20250731|09:45:23.395854|S|10|44.865|0|10
C|BMY|20250731|09:45:24.266623|S|100|44.82|0|100
C|BMY|20250731|09:45:25.193806|S|119|44.815|0|119
C|BMY|20250731|09:45:25.193863|S|31|44.81|0|31
C|BMY|20250731|09:45:25.194186|S|100|44.8|0|100
C|BMY|20250731|09:45:30.736130|S|7|44.92|0|7
C|BMY|20250731|09:45:30.736263|S|86|44.92|0|86
C|BMY|20250731|09:45:32.299272|S|10|44.92|0|10
C|BMY|20250731|09:45:33.084281|S|100|44.9|0|100
C|BMY|20250731|09:45:55.014696|S|15|44.78|0|15
C|BMY|20250731|09:45:57.474467|S|100|44.77|0|100
C|BMY|20250731|09:45:59.991788|S|150|44.72|0|150
C|BMY|20250731|09:46:13.247443|S|53|44.84|0|53
C|BMY|20250731|09:46:13.261515|S|150|44.915|0|150
C|BMY|20250731|09:46:14.646767|S|100|44.92|0|100
C|BMY|20250731|09:46:19.102732|S|100|44.84|0|100
C|BMY|20250731|09:47:21.541334|S|150|44.67|0|150
C|BMY|20250731|09:47:27.569105|S|43|44.64|0|43
C|BMY|20250731|09:47:32.552859|S|103|44.7|0|103
C|BMY|20250731|09:47:32.552911|S|7|44.7|0|7
C|BMY|20250731|09:47:32.559874|S|8|44.69|0|8
C|BMY|20250731|09:47:55.678768|S|7|44.6|0|7
C|BMY|20250731|09:48:06.502733|S|7|44.65|0|7
C|BMY|20250731|09:49:32.624922|S|32|44.995|0|32
C|BMY|20250731|09:49:32.624923|S|32|44.995|0|32
C|BMY|20250731|09:49:32.624971|S|32|44.99|0|32
C|BMY|20250731|09:49:32.624971|S|36|44.995|0|36
C|BMY|20250731|09:49:50.016698|S|150|45.08|0|150
C|BMY|20250731|09:49:58.367695|S|100|45.11|0|100
C|BMY|20250731|09:50:47.064492|S|29|44.93|0|29
C|BMY|20250731|09:50:47.147071|S|29|44.91|0|29
C|BMY|20250731|09:50:47.328703|S|98|44.92|0|98
C|BMY|20250731|09:51:28.440584|S|100|44.93|0|100
C|BMY|20250731|09:51:56.537669|S|100|44.825|0|100
C|BMY|20250731|09:51:56.634403|S|25|44.84|0|25
C|BMY|20250731|09:52:52.668190|S|11|44.91|0|11
C|BMY|20250731|09:53:10.983993|S|100|44.95|0|100
C|BMY|20250731|09:54:20.548321|S|22|44.86|0|22
C|BMY|20250731|09:54:20.549286|S|20|44.87|0|20
C|BMY|20250731|09:54:24.249601|S|100|44.85|0|100
C|BMY|20250731|09:55:01.140939|S|100|44.84|0|100
C|BMY|20250731|09:55:01.141012|S|50|44.84|0|50
C|BMY|20250731|09:55:01.148512|S|50|44.84|0|50
C|BMY|20250731|09:55:19.674313|S|21|44.805|0|21
C|BMY|20250731|09:55:19.674431|S|21|44.81|0|21
C|BMY|20250731|09:55:19.674608|S|20|44.8|0|20
C|BMY|20250731|09:55:19.674690|S|19|44.8|0|19
C|BMY|20250731|09:55:26.116916|S|1|44.81|0|1
C|BMY|20250731|09:55:39.005372|S|24|44.81|0|24
C|BMY|20250731|09:55:55.397935|S|100|44.82|0|100
C|BMY|20250731|09:55:55.399409|S|100|44.83|0|100
C|BMY|20250731|09:55:55.399493|S|33|44.83|0|33
C|BMY|20250731|09:55:55.399522|S|19|44.83|0|19
C|BMY|20250731|09:55:55.399549|S|22|44.83|0|22
C|BMY|20250731|09:55:55.399549|S|81|44.83|0|81
C|BMY|20250731|09:55:55.401206|S|23|44.835|0|23
C|BMY|20250731|09:55:55.401761|S|24|44.835|0|24
C|BMY|20250731|09:56:24.437155|S|3|45.04|0|3
C|BMY|20250731|09:56:28.122576|S|100|45|0|100
C|BMY|20250731|09:56:28.122601|S|15|45|0|15
C|BMY|20250731|09:56:28.122602|S|35|45|0|35
C|BMY|20250731|09:57:42.360342|S|100|45.2|0|100
C|BMY|20250731|09:57:42.382036|S|150|45.04|0|150
C|BMY|20250731|09:57:44.529553|S|20|45.19|0|20
C|BMY|20250731|09:58:22.996245|S|100|45.185|0|100
C|BMY|20250731|09:59:23.596170|S|100|45.27|0|100
C|BMY|20250731|09:59:26.314656|S|100|45.25|0|100
C|BMY|20250731|09:59:44.695893|S|45|45.26|0|45
C|BMY|20250731|09:59:48.491854|S|300|45.26|0|300
C|BMY|20250731|10:00:13.046152|S|200|45.23|0|200
C|BMY|20250731|10:01:14.720226|S|150|45.5|0|150
C|BMY|20250731|10:01:14.720676|S|250|45.5|0|250
C|BMY|20250731|10:01:43.702569|S|19|45.37|0|19
C|BMY|20250731|10:03:03.094574|S|150|45.215|0|150
C|BMY|20250731|10:03:24.092419|S|80|45.27|0|80
C|BMY|20250731|10:03:24.092908|S|100|45.26|0|100
C|BMY|20250731|10:03:24.093032|S|18|45.26|0|18
C|BMY|20250731|10:03:45.472378|S|224|45.27|0|224
C|BMY|20250731|10:04:39.449718|S|100|45.14|0|100
C|BMY|20250731|10:05:12.374104|S|100|44.91|0|100
C|BMY|20250731|10:05:14.893084|S|19|44.91|0|19
C|BMY|20250731|10:05:21.506981|S|100|44.915|0|100
C|BMY|20250731|10:05:53.442474|S|100|45.005|0|100
C|BMY|20250731|10:05:59.546847|S|14|45.01|0|14
C|BMY|20250731|10:06:05.535151|S|100|45.01|0|100
C|BMY|20250731|10:08:26.289416|S|21|44.92|0|21
C|BMY|20250731|10:08:26.289427|S|25|44.92|0|25
C|BMY|20250731|10:08:27.526396|S|100|44.93|0|100
C|BMY|20250731|10:08:30.263684|S|3|44.95|0|3
C|BMY|20250731|10:08:32.140431|S|100|44.95|0|100
C|BMY|20250731|10:08:32.141091|S|100|44.95|0|100
C|BMY|20250731|10:10:35.875140|S|100|44.99|0|100
C|BMY|20250731|10:12:41.816543|S|90|44.93|0|90
C|BMY|20250731|10:15:25.942902|S|46|44.95|0|46
C|BMY|20250731|10:18:24.850619|S|100|44.88|0|100
C|BMY|20250731|10:18:55.870957|S|2|44.9|0|2
C|BMY|20250731|10:18:55.870970|S|79|44.9|0|79
C|BMY|20250731|10:19:11.192111|S|100|44.85|0|100
C|BMY|20250731|10:19:11.192128|S|33|44.85|0|33
C|BMY|20250731|10:19:11.192188|S|21|44.85|0|21
C|BMY|20250731|10:21:01.462967|S|100|44.64|0|100
C|BMY|20250731|10:21:05.370496|S|150|44.61|0|150
C|BMY|20250731|10:21:05.548357|S|7|44.615|0|7
C|BMY|20250731|10:21:05.548368|S|143|44.615|0|143
C|BMY|20250731|10:23:25.218437|S|100|44.54|0|100
C|BMY|20250731|10:25:02.069885|S|2|44.53|0|2
C|BMY|20250731|10:28:26.653548|S|100|44.54|0|100
C|BMY|20250731|10:28:27.899480|S|100|44.49|0|100
C|BMY|20250731|10:28:51.196738|S|100|44.6|0|100
C|BMY|20250731|10:29:50.864975|S|100|44.605|0|100
C|BMY|20250731|10:32:53.361776|S|30|44.555|0|30
C|BMY|20250731|10:32:54.315782|S|30|44.56|0|30
C|BMY|20250731|10:32:55.077391|S|100|44.56|0|100
C|BMY|20250731|10:33:15.040374|S|68|44.51|0|68
C|BMY|20250731|10:33:15.042931|S|23|44.51|0|23
C|BMY|20250731|10:33:15.045937|S|100|44.505|0|100
C|BMY|20250731|10:34:30.943311|S|20|44.59|0|20
C|BMY|20250731|10:34:41.255371|S|20|44.66|0|20
C|BMY|20250731|10:34:41.263264|S|16|44.68|0|16
C|BMY|20250731|10:34:41.263486|S|20|44.68|0|20
C|BMY|20250731|10:34:52.559302|S|66|44.65|0|66
C|BMY|20250731|10:35:54.514435|S|62|44.61|0|62
C|BMY|20250731|10:36:21.530969|S|60|44.565|0|60
C|BMY|20250731|10:38:22.618354|S|51|44.56|0|51
C|BMY|20250731|10:39:24.721283|S|95|44.52|0|95
C|BMY|20250731|10:39:25.017056|S|100|44.52|0|100
C|BMY|20250731|10:41:21.792278|S|79|44.385|0|79
C|BMY|20250731|10:42:54.895337|S|33|44.26|0|33
C|BMY|20250731|10:45:06.166907|S|23|44.3|0|23
C|BMY|20250731|10:45:40.618359|S|100|44.25|0|100
C|BMY|20250731|10:45:41.189955|S|21|44.26|0|21
C|BMY|20250731|10:46:24.154949|S|19|44.18|0|19
C|BMY|20250731|10:48:01.485169|S|100|44.225|0|100
C|BMY|20250731|10:48:43.198874|S|21|44.26|0|21
C|BMY|20250731|10:49:51.301149|S|5|44.345|0|5
C|BMY|20250731|10:49:52.287390|S|5|44.345|0|5
C|BMY|20250731|10:49:54.869903|S|100|44.345|0|100
C|BMY|20250731|10:49:54.991542|S|25|44.345|0|25
C|BMY|20250731|10:51:50.294209|S|100|44.245|0|100
C|BMY|20250731|10:51:50.295107|S|100|44.245|0|100
C|BMY|20250731|10:51:51.087475|S|100|44.245|0|100
C|BMY|20250731|10:53:31.590102|S|91|44.22|0|91
C|BMY|20250731|10:53:37.777447|S|100|44.2|0|100
C|BMY|20250731|10:54:01.153021|S|100|44.18|0|100
C|BMY|20250731|10:55:02.555928|S|100|44.09|0|100
C|BMY|20250731|10:55:16.895921|S|45|44.08|0|45
C|BMY|20250731|10:55:22.206226|S|3|44.06|0|3
C|BMY|20250731|10:55:25.286003|S|100|44.06|0|100
C|BMY|20250731|10:55:25.292129|S|18|44.105|0|18
C|BMY|20250731|10:55:26.900948|S|46|44.16|0|46
C|BMY|20250731|10:55:43.923619|S|100|44.18|0|100
C|BMY|20250731|10:55:59.175373|S|100|44.135|0|100
C|BMY|20250731|10:55:59.176355|S|100|44.14|0|100
C|BMY|20250731|10:56:13.921307|S|100|44.12|0|100
C|BMY|20250731|10:58:23.865514|S|63|44|0|63
C|BMY|20250731|11:03:07.515035|S|30|44.02|0|30
C|BMY|20250731|11:03:07.515287|S|70|44.02|0|70
C|BMY|20250731|11:04:30.525894|S|24|44|0|24
C|BMY|20250731|11:04:30.531247|S|16|43.99|0|16
C|BMY|20250731|11:04:34.291000|S|23|44|0|23
C|BMY|20250731|11:04:58.405380|S|100|43.99|0|100
C|BMY|20250731|11:05:59.693117|S|2|43.975|0|2
C|BMY|20250731|11:05:59.693117|S|32|43.98|0|32
C|BMY|20250731|11:05:59.693292|S|69|43.98|0|69
C|BMY|20250731|11:08:33.383512|S|16|44.07|0|16
C|BMY|20250731|11:08:33.384222|S|21|44.07|0|21
C|BMY|20250731|11:08:47.627684|S|21|44.02|0|21
C|BMY|20250731|11:11:25.191369|S|100|43.965|0|100
C|BMY|20250731|11:11:43.879045|S|100|44|0|100
C|BMY|20250731|11:11:43.880162|S|37|44|0|37
C|BMY|20250731|11:12:03.584558|S|100|43.995|0|100
C|BMY|20250731|11:14:20.318532|S|100|43.945|0|100
C|BMY|20250731|11:15:54.061631|S|100|43.895|0|100
C|BMY|20250731|11:18:07.800248|S|100|43.87|0|100
C|BMY|20250731|11:19:02.651567|S|61|43.86|0|61
C|BMY|20250731|11:19:19.914314|S|18|43.89|0|18
C|BMY|20250731|11:20:16.060134|S|83|43.85|0|83
C|BMY|20250731|11:24:21.942044|S|100|43.88|0|100
C|BMY|20250731|11:24:27.042075|S|100|43.915|0|100
C|BMY|20250731|11:24:27.043136|S|100|43.93|0|100
C|BMY|20250731|11:24:27.335368|S|91|43.89|0|91
C|BMY|20250731|11:24:31.909630|S|100|43.89|0|100
C|BMY|20250731|11:24:33.017962|S|1|43.9|0|1
C|BMY|20250731|11:24:33.018006|S|8|43.895|0|8
C|BMY|20250731|11:24:33.018203|S|91|43.9|0|91
C|BMY|20250731|11:24:58.293229|S|100|43.955|0|100
C|BMY|20250731|11:27:48.305742|S|50|43.92|0|50
C|BMY|20250731|11:27:59.741444|S|26|43.9|0|26
C|BMY|20250731|11:28:46.635793|S|100|43.86|0|100
C|BMY|20250731|11:28:46.636391|S|100|43.85|0|100
C|BMY|20250731|11:28:46.670171|S|100|43.85|0|100
C|BMY|20250731|11:28:46.680096|S|100|43.85|0|100
C|BMY|20250731|11:31:15.079212|S|100|43.99|0|100
C|BMY|20250731|11:32:35.981269|S|15|44|0|15
C|BMY|20250731|11:32:35.981313|S|85|44|0|85
C|BMY|20250731|11:34:16.083728|S|100|43.96|0|100
C|BMY|20250731|11:34:16.088440|S|2|43.95|0|2
C|BMY|20250731|11:37:04.585889|S|160|44.01|0|160
C|BMY|20250731|11:39:03.506096|S|100|44.015|0|100
C|BMY|20250731|11:40:32.674818|S|22|44.13|0|22
C|BMY|20250731|11:40:55.675805|S|100|44.15|0|100
C|BMY|20250731|11:40:55.675871|S|60|44.15|0|60
C|BMY|20250731|11:40:55.683884|S|100|44.15|0|100
C|BMY|20250731|11:43:29.028956|S|27|44|0|27
C|BMY|20250731|11:43:29.029469|S|73|44|0|73
C|BMY|20250731|11:44:56.518374|S|100|43.98|0|100
C|BMY|20250731|11:45:23.903332|S|22|44|0|22
C|BMY|20250731|11:45:23.903342|S|33|44|0|33
C|BMY|20250731|11:46:29.419510|S|100|44.01|0|100
C|BMY|20250731|11:46:29.419510|S|300|44.01|0|300
C|BMY|20250731|11:46:44.465800|S|22|43.99|0|22
C|BMY|20250731|11:46:54.217339|S|160|43.975|0|160
C|BMY|20250731|11:47:53.082830|S|100|43.97|0|100
C|BMY|20250731|11:47:53.084325|S|20|43.98|0|20
C|BMY|20250731|11:47:53.084338|S|80|43.98|0|80
C|BMY|20250731|11:47:53.084538|S|45|43.985|0|45
C|BMY|20250731|11:47:53.084584|S|55|43.985|0|55
C|BMY|20250731|11:47:53.093623|S|100|43.955|0|100
C|BMY|20250731|11:47:53.093709|S|100|43.96|0|100
C|BMY|20250731|11:47:53.093784|S|100|43.955|0|100
C|BMY|20250731|11:47:53.093842|S|26|43.96|0|26
C|BMY|20250731|11:48:04.488144|S|100|43.95|0|100
C|BMY|20250731|11:48:04.490679|S|16|43.985|0|16
C|BMY|20250731|11:48:04.490767|S|84|43.985|0|84
C|BMY|20250731|11:48:04.491096|S|91|43.99|0|91
C|BMY|20250731|11:48:10.079621|S|100|44|0|100
C|BMY|20250731|11:48:23.834919|S|100|43.975|0|100
C|BMY|20250731|11:48:23.836674|S|100|43.975|0|100
C|BMY|20250731|11:48:52.745757|S|100|44.03|0|100
C|BMY|20250731|11:48:52.745892|S|100|44.03|0|100
C|BMY|20250731|11:49:23.095068|S|100|44|0|100
C|BMY|20250731|11:50:11.875233|S|100|43.905|0|100
C|BMY|20250731|11:50:42.170954|S|1|43.88|0|1
C|BMY|20250731|11:50:52.031875|S|128|43.93|0|128
C|BMY|20250731|11:51:11.831933|S|100|43.96|0|100
C|BMY|20250731|11:52:28.219057|S|1|44.02|0|1
C|BMY|20250731|11:52:28.593689|S|1|44.02|0|1
C|BMY|20250731|11:52:41.831484|S|100|44.02|0|100
C|BMY|20250731|11:52:44.759397|S|100|44.02|0|100
C|BMY|20250731|11:52:44.761597|S|100|44.02|0|100
C|BMY|20250731|11:52:45.043893|S|100|44.02|0|100
C|BMY|20250731|11:52:45.046717|S|100|44.02|0|100
C|BMY|20250731|11:53:24.719273|S|100|44.085|0|100
C|BMY|20250731|11:53:54.966895|S|59|44.07|0|59
C|BMY|20250731|11:54:02.273994|S|110|44.05|0|110
C|BMY|20250731|11:54:14.985524|S|100|44.03|0|100
C|BMY|20250731|11:54:14.987458|S|180|44.03|0|180
C|BMY|20250731|11:54:44.970597|S|100|44.035|0|100
C|BMY|20250731|11:55:11.263255|S|100|44.05|0|100
C|BMY|20250731|11:55:11.265527|S|100|44.05|0|100
C|BMY|20250731|11:55:13.454404|S|100|44.05|0|100
C|BMY|20250731|11:55:15.022753|S|100|44.05|0|100
C|BMY|20250731|11:55:15.022861|S|140|44.05|0|140
C|BMY|20250731|11:55:21.340853|S|1|44.06|0|1
C|BMY|20250731|11:55:25.087217|S|110|44.065|0|110
C|BMY|20250731|11:56:22.874131|S|1|44.03|0|1
C|BMY|20250731|11:56:29.062029|S|100|44.05|0|100
C|BMY|20250731|11:57:13.744147|S|100|44.03|0|100
C|BMY|20250731|11:57:14.996074|S|100|44.03|0|100
C|BMY|20250731|11:57:15.012674|S|2|44.02|0|2
C|BMY|20250731|11:57:47.702315|S|1|43.92|0|1
C|BMY|20250731|11:57:47.702445|S|99|43.92|0|99
C|BMY|20250731|11:57:58.068921|S|36|43.9|0|36
C|BMY|20250731|11:58:00.561128|S|37|43.91|0|37
C|BMY|20250731|11:58:00.561256|S|63|43.91|0|63
C|BMY|20250731|11:58:45.346665|S|1|43.9|0|1
C|BMY|20250731|12:00:09.305207|S|1|43.94|0|1
C|BMY|20250731|12:00:58.364551|S|91|43.85|0|91
C|BMY|20250731|12:01:11.828638|S|18|43.85|0|18
C|BMY|20250731|12:01:12.206825|S|72|43.85|0|72
C|BMY|20250731|12:02:12.836686|S|100|43.98|0|100
C|BMY|20250731|12:02:54.190627|S|30|43.99|0|30
C|BMY|20250731|12:03:04.469647|S|2|43.96|0|2
C|BMY|20250731|12:03:24.805913|S|100|43.945|0|100
C|BMY|20250731|12:05:04.756207|S|45|43.805|0|45
C|BMY|20250731|12:05:04.756332|S|44|43.805|0|44
C|BMY|20250731|12:05:04.756386|S|21|43.805|0|21
C|BMY|20250731|12:05:04.761720|S|2|43.8|0|2
C|BMY|20250731|12:05:04.762496|S|21|43.81|0|21
C|BMY|20250731|12:05:04.764024|S|4|43.81|0|4
C|BMY|20250731|12:05:04.764060|S|17|43.81|0|17
C|BMY|20250731|12:05:04.764752|S|21|43.81|0|21
C|BMY|20250731|12:05:04.764752|S|23|43.81|0|23
C|BMY|20250731|12:05:04.765770|S|17|43.81|0|17
C|BMY|20250731|12:05:04.765791|S|18|43.81|0|18
C|BMY|20250731|12:05:04.770303|S|100|43.81|0|100
C|BMY|20250731|12:05:04.771160|S|66|43.81|0|66
C|BMY|20250731|12:05:37.367138|S|100|43.81|0|100
C|BMY|20250731|12:05:56.810020|S|3|43.81|0|3
C|BMY|20250731|12:06:06.350646|S|110|43.82|0|110
C|BMY|20250731|12:06:30.414311|S|100|43.775|0|100
C|BMY|20250731|12:06:30.414871|S|100|43.775|0|100
C|BMY|20250731|12:07:26.309065|S|1|43.77|0|1
C|BMY|20250731|12:08:23.796838|S|100|43.75|0|100
C|BMY|20250731|12:13:43.663609|S|100|43.75|0|100
C|BMY|20250731|12:14:00.637356|S|32|43.79|0|32
C|BMY|20250731|12:18:16.631833|S|100|43.715|0|100
C|BMY|20250731|12:19:25.004810|S|100|43.73|0|100
C|BMY|20250731|12:19:25.004810|S|100|43.735|0|100
C|BMY|20250731|12:22:51.690310|S|46|43.655|0|46
C|BMY|20250731|12:23:32.177295|S|100|43.66|0|100
C|BMY|20250731|12:25:07.828818|S|129|43.65|0|129
C|BMY|20250731|12:26:22.121645|S|10|43.685|0|10
C|BMY|20250731|12:26:39.503162|S|100|43.66|0|100
C|BMY|20250731|12:29:10.099515|S|38|43.68|0|38
C|BMY|20250731|12:30:27.303616|S|100|43.755|0|100
C|BMY|20250731|12:30:49.839540|S|100|43.74|0|100
C|BMY|20250731|12:30:50.370008|S|14|43.74|0|14
C|BMY|20250731|12:30:50.370008|S|100|43.74|0|100
C|BMY|20250731|12:30:57.459825|S|25|43.735|0|25
C|BMY|20250731|12:31:24.739422|S|41|43.69|0|41
C|BMY|20250731|12:33:55.663967|S|100|43.835|0|100
C|BMY|20250731|12:33:55.664049|S|10|43.835|0|10
C|BMY|20250731|12:33:55.670462|S|90|43.835|0|90
C|BMY|20250731|12:35:14.616600|S|100|43.91|0|100
C|BMY|20250731|12:35:14.616677|S|10|43.91|0|10
C|BMY|20250731|12:35:14.616843|S|100|43.91|0|100
C|BMY|20250731|12:36:58.085262|S|100|43.945|0|100
C|BMY|20250731|12:41:07.367180|S|100|43.93|0|100
C|BMY|20250731|12:41:07.367264|S|10|43.93|0|10
C|BMY|20250731|12:43:20.044937|S|90|43.9|0|90
C|BMY|20250731|12:43:47.628361|S|10|43.9|0|10
C|BMY|20250731|12:47:10.277117|S|2|43.85|0|2
C|BMY|20250731|12:48:16.112824|S|100|43.95|0|100
C|BMY|20250731|12:48:22.661061|S|170|43.975|0|170
C|BMY|20250731|12:48:52.532582|S|100|43.96|0|100
C|BMY|20250731|12:51:29.959313|S|100|43.94|0|100
C|BMY|20250731|12:52:07.114038|S|100|43.88|0|100
C|BMY|20250731|12:52:07.114060|S|1|43.89|0|1
C|BMY|20250731|12:53:47.972305|S|11|43.91|0|11
C|BMY|20250731|12:55:09.167802|S|100|43.95|0|100
C|BMY|20250731|12:55:44.925051|S|100|43.99|0|100
C|BMY|20250731|12:56:04.195789|S|100|44.005|0|100
C|BMY|20250731|12:56:04.196339|S|100|44.015|0|100
C|BMY|20250731|12:56:59.467817|S|110|44.005|0|110
C|BMY|20250731|12:58:49.106937|S|100|44.045|0|100
C|BMY|20250731|12:58:49.107016|S|10|44.045|0|10
C|BMY|20250731|12:59:48.512569|S|100|44.07|0|100
C|BMY|20250731|13:01:05.109110|S|100|44.005|0|100
C|BMY|20250731|13:01:20.047813|S|110|44.025|0|110
C|BMY|20250731|13:02:31.373988|S|100|44.005|0|100
C|BMY|20250731|13:02:50.655979|S|100|44|0|100
C|BMY|20250731|13:02:50.655979|S|100|44|0|100
C|BMY|20250731|13:03:07.659429|S|100|44.02|0|100
C|BMY|20250731|13:07:13.109514|S|100|44.16|0|100
C|BMY|20250731|13:11:08.163767|S|38|44.15|0|38
C|BMY|20250731|13:11:11.583864|S|100|44.14|0|100
C|BMY|20250731|13:13:26.450525|S|84|44.07|0|84
C|BMY|20250731|13:13:26.450526|S|16|44.07|0|16
C|BMY|20250731|13:13:26.450605|S|33|44.07|0|33
C|BMY|20250731|13:13:26.450606|S|20|44.07|0|20
C|BMY|20250731|13:13:26.458953|S|100|44.055|0|100
C|BMY|20250731|13:13:26.458976|S|30|44.06|0|30
C|BMY|20250731|13:13:26.458984|S|20|44.06|0|20
C|BMY|20250731|13:13:26.464536|S|20|44.06|0|20
C|BMY|20250731|13:13:26.464544|S|22|44.06|0|22
C|BMY|20250731|13:13:26.468767|S|22|44.06|0|22
C|BMY|20250731|13:13:26.473141|S|33|44.06|0|33
C|BMY|20250731|13:14:44.772741|S|100|44.105|0|100
C|BMY|20250731|13:19:11.407775|S|7|44.14|0|7
C|BMY|20250731|13:20:48.133893|S|7|44|0|7
C|BMY|20250731|13:24:11.375249|S|10|43.88|0|10
C|BMY|20250731|13:25:10.701224|S|100|43.8|0|100
C|BMY|20250731|13:25:25.689642|S|33|43.8|0|33
C|BMY|20250731|13:25:31.839929|S|66|43.8|0|66
C|BMY|20250731|13:26:09.666348|S|110|43.78|0|110
C|BMY|20250731|13:27:08.186026|S|100|43.73|0|100
C|BMY|20250731|13:29:27.648336|S|41|43.75|0|41
C|BMY|20250731|13:31:40.763752|S|100|43.75|0|100
C|BMY|20250731|13:32:07.406356|S|100|43.76|0|100
C|BMY|20250731|13:32:07.952325|S|100|43.76|0|100
C|BMY|20250731|13:32:31.207780|S|100|43.73|0|100
C|BMY|20250731|13:32:55.523982|S|51|43.71|0|51
C|BMY|20250731|13:32:55.524112|S|49|43.71|0|49
C|BMY|20250731|13:32:56.787148|S|50|43.7|0|50
C|BMY|20250731|13:32:56.787148|S|100|43.7|0|100
C|BMY|20250731|13:33:55.343912|S|100|43.75|0|100
C|BMY|20250731|13:34:33.969559|S|100|43.775|0|100
C|BMY|20250731|13:34:33.969634|S|10|43.775|0|10
C|BMY|20250731|13:34:40.133938|S|22|43.79|0|22
C|BMY|20250731|13:34:40.924778|S|100|43.755|0|100
C|BMY|20250731|13:34:40.924836|S|10|43.755|0|10
C|BMY|20250731|13:34:40.978812|S|22|43.75|0|22
C|BMY|20250731|13:37:21.021365|S|100|43.66|0|100
C|BMY|20250731|13:38:13.798424|S|100|43.74|0|100
C|BMY|20250731|13:38:23.664848|S|100|43.75|0|100
C|BMY|20250731|13:38:23.665655|S|100|43.74|0|100
C|BMY|20250731|13:38:32.731794|S|100|43.73|0|100
C|BMY|20250731|13:38:58.905313|S|100|43.755|0|100
C|BMY|20250731|13:40:18.166009|S|131|43.68|0|131
C|BMY|20250731|13:41:14.185291|S|100|43.64|0|100
C|BMY|20250731|13:41:14.204727|S|100|43.63|0|100
C|BMY|20250731|13:41:41.525673|S|110|43.66|0|110
C|BMY|20250731|13:42:16.120538|S|100|43.685|0|100
C|BMY|20250731|13:44:23.327082|S|100|43.61|0|100
C|BMY|20250731|13:45:16.324554|S|1|43.49|0|1
C|BMY|20250731|13:45:16.324554|S|1|43.49|0|1
C|BMY|20250731|13:45:27.127696|S|22|43.47|0|22
C|BMY|20250731|13:45:29.576895|S|100|43.46|0|100
C|BMY|20250731|13:45:29.941445|S|100|43.45|0|100
C|BMY|20250731|13:46:17.061950|S|107|43.48|0|107
C|BMY|20250731|13:46:36.906562|S|19|43.51|0|19
C|BMY|20250731|13:51:00.326967|S|100|43.71|0|100
C|BMY|20250731|13:51:07.260369|S|48|43.73|0|48
C|BMY|20250731|13:52:07.854788|S|120|43.77|0|120
C|BMY|20250731|13:52:34.554219|S|100|43.72|0|100
C|BMY|20250731|13:53:54.962894|S|43|43.72|0|43
C|BMY|20250731|13:53:57.376301|S|8|43.72|0|8
C|BMY|20250731|13:54:23.705920|S|100|43.8|0|100
C|BMY|20250731|13:54:42.417447|S|100|43.8|0|100
C|BMY|20250731|13:54:52.868188|S|5|43.79|0|5
C|BMY|20250731|13:54:55.489997|S|100|43.79|0|100
C|BMY|20250731|13:54:55.489997|S|85|43.79|0|85
C|BMY|20250731|13:56:21.421768|S|27|43.73|0|27
C|BMY|20250731|14:00:00.125797|S|100|43.68|0|100
C|BMY|20250731|14:00:05.648273|S|131|43.66|0|131
C|BMY|20250731|14:00:05.648296|S|2|43.66|0|2
C|BMY|20250731|14:00:05.648297|S|33|43.66|0|33
C|BMY|20250731|14:00:11.926046|S|120|43.655|0|120
C|BMY|20250731|14:01:04.346291|S|100|43.67|0|100
C|BMY|20250731|14:01:26.708484|S|2|43.77|0|2
C|BMY|20250731|14:03:47.844796|S|90|43.78|0|90
C|BMY|20250731|14:05:39.906177|S|100|43.745|0|100
C|BMY|20250731|14:06:00.009731|S|34|43.77|0|34
C|BMY|20250731|14:06:41.752086|S|34|43.69|0|34
C|BMY|20250731|14:06:52.922550|S|29|43.69|0|29
C|BMY|20250731|14:12:11.307760|S|91|43.79|0|91
C|BMY|20250731|14:13:12.161468|S|100|43.75|0|100
C|BMY|20250731|14:14:45.473576|S|100|43.79|0|100
C|BMY|20250731|14:14:56.147701|S|91|43.79|0|91
C|BMY|20250731|14:16:26.643334|S|8|43.75|0|8
C|BMY|20250731|14:17:20.496561|S|100|43.77|0|100
C|BMY|20250731|14:17:25.765048|S|100|43.74|0|100
C|BMY|20250731|14:19:42.837259|S|2|43.9|0|2
C|BMY|20250731|14:20:34.862072|S|60|43.84|0|60
C|BMY|20250731|14:24:55.916085|S|200|43.75|0|200
C|BMY|20250731|14:26:05.190776|S|49|43.75|0|49
C|BMY|20250731|14:26:11.149840|S|100|43.81|0|100
C|BMY|20250731|14:26:15.172849|S|100|43.81|0|100
C|BMY|20250731|14:26:18.325956|S|100|43.8|0|100
C|BMY|20250731|14:26:50.615544|S|100|43.88|0|100
C|BMY|20250731|14:27:21.718512|S|44|43.85|0|44
C|BMY|20250731|14:29:30.109511|S|55|43.94|0|55
C|BMY|20250731|14:29:47.166835|S|17|43.93|0|17
C|BMY|20250731|14:30:10.867677|S|11|43.965|0|11
C|BMY|20250731|14:30:17.453038|S|19|43.95|0|19
C|BMY|20250731|14:30:21.657475|S|40|43.97|0|40
C|BMY|20250731|14:31:39.124954|S|27|43.93|0|27
C|BMY|20250731|14:35:48.905101|S|100|43.88|0|100
C|BMY|20250731|14:36:47.321200|S|100|43.94|0|100
C|BMY|20250731|14:36:55.609355|S|32|43.92|0|32
C|BMY|20250731|14:40:14.595516|S|6|43.82|0|6
C|BMY|20250731|14:40:32.868950|S|45|43.85|0|45
C|BMY|20250731|14:43:33.843261|S|100|43.83|0|100
C|BMY|20250731|14:44:54.148667|S|100|43.87|0|100
C|BMY|20250731|14:47:04.707302|S|100|43.94|0|100
C|BMY|20250731|14:49:00.172571|S|100|43.83|0|100
C|BMY|20250731|14:49:26.939412|S|100|43.805|0|100
C|BMY|20250731|14:49:26.939460|S|35|43.81|0|35
C|BMY|20250731|14:49:44.213148|S|1|43.82|0|1
C|BMY|20250731|14:49:56.197715|S|3|43.83|0|3
C|BMY|20250731|14:50:00.310995|S|1|43.84|0|1
C|BMY|20250731|14:50:04.241215|S|100|43.79|0|100
C|BMY|20250731|14:50:11.943064|S|100|43.8|0|100
C|BMY|20250731|14:50:39.380651|S|100|43.805|0|100
C|BMY|20250731|14:51:04.990474|S|100|43.81|0|100
C|BMY|20250731|14:51:07.901768|S|6|43.82|0|6
C|BMY|20250731|14:51:36.347775|S|5|43.85|0|5
C|BMY|20250731|14:51:43.176718|S|100|43.855|0|100
C|BMY|20250731|14:53:05.696588|S|2|43.82|0|2
C|BMY|20250731|14:53:15.549703|S|2|43.815|0|2
C|BMY|20250731|14:53:36.641593|S|5|43.82|0|5
C|BMY|20250731|14:53:38.957095|S|100|43.82|0|100
C|BMY|20250731|14:53:59.601229|S|100|43.82|0|100
C|BMY|20250731|14:55:23.197173|S|96|43.855|0|96
C|BMY|20250731|14:55:49.781641|S|100|43.88|0|100
C|BMY|20250731|14:56:01.387275|S|100|43.87|0|100
C|BMY|20250731|14:56:10.107817|S|100|43.865|0|100
C|BMY|20250731|14:57:03.385420|S|100|43.83|0|100
C|BMY|20250731|14:58:12.017173|S|100|43.77|0|100
C|BMY|20250731|14:59:24.844905|S|100|43.76|0|100
C|BMY|20250731|14:59:40.542959|S|36|43.75|0|36
C|BMY|20250731|15:00:37.542284|S|90|43.85|0|90
C|BMY|20250731|15:01:48.872675|S|43|43.81|0|43
C|BMY|20250731|15:01:48.872692|S|57|43.81|0|57
C|BMY|20250731|15:02:40.964857|S|90|43.78|0|90
C|BMY|20250731|15:03:03.808098|S|82|43.8|0|82
C|BMY|20250731|15:03:06.831557|S|68|43.8|0|68
C|BMY|20250731|15:03:06.831557|S|18|43.8|0|18
C|BMY|20250731|15:03:13.339649|S|32|43.795|0|32
C|BMY|20250731|15:03:29.480633|S|404|43.83|0|404
C|BMY|20250731|15:03:29.480646|S|196|43.83|0|196
C|BMY|20250731|15:04:16.652575|S|16|43.81|0|16
C|BMY|20250731|15:04:20.908964|S|100|43.81|0|100
C|BMY|20250731|15:04:21.324516|S|20|43.81|0|20
C|BMY|20250731|15:04:23.698933|S|64|43.805|0|64
C|BMY|20250731|15:04:46.475329|S|100|43.79|0|100
C|BMY|20250731|15:05:15.329676|S|100|43.76|0|100
C|BMY|20250731|15:05:41.822834|S|100|43.775|0|100
C|BMY|20250731|15:06:09.672878|S|21|43.77|0|21
C|BMY|20250731|15:06:42.618733|S|100|43.77|0|100
C|BMY|20250731|15:09:20.421555|S|21|43.79|0|21
C|BMY|20250731|15:10:05.209747|S|18|43.77|0|18
C|BMY|20250731|15:10:19.506614|S|100|43.8|0|100
C|BMY|20250731|15:10:21.170760|S|1|43.795|0|1
C|BMY|20250731|15:10:48.297921|S|100|43.785|0|100
C|BMY|20250731|15:10:48.297980|S|40|43.785|0|40
C|BMY|20250731|15:11:03.077833|S|100|43.765|0|100
C|BMY|20250731|15:11:03.079338|S|100|43.765|0|100
C|BMY|20250731|15:11:03.083806|S|100|43.765|0|100
C|BMY|20250731|15:12:09.235812|S|100|43.77|0|100
C|BMY|20250731|15:12:09.236067|S|34|43.77|0|34
C|BMY|20250731|15:12:31.820809|S|17|43.76|0|17
C|BMY|20250731|15:12:54.537263|S|100|43.74|0|100
C|BMY|20250731|15:12:54.581412|S|100|43.74|0|100
C|BMY|20250731|15:13:25.176035|S|28|43.725|0|28
C|BMY|20250731|15:13:31.245523|S|100|43.71|0|100
C|BMY|20250731|15:13:39.447169|S|33|43.7|0|33
C|BMY|20250731|15:14:34.425558|S|100|43.695|0|100
C|BMY|20250731|15:14:39.822539|S|22|43.67|0|22
C|BMY|20250731|15:14:41.989912|S|78|43.67|0|78
C|BMY|20250731|15:14:48.099024|S|140|43.645|0|140
C|BMY|20250731|15:14:50.932223|S|100|43.65|0|100
C|BMY|20250731|15:15:35.903093|S|100|43.65|0|100
C|BMY|20250731|15:15:50.780098|S|100|43.62|0|100
C|BMY|20250731|15:16:10.797414|S|100|43.61|0|100
C|BMY|20250731|15:16:44.798029|S|2|43.57|0|2
C|BMY|20250731|15:17:13.058895|S|100|43.6|0|100
C|BMY|20250731|15:18:11.781572|S|3|43.56|0|3
C|BMY|20250731|15:19:02.412127|S|3|43.54|0|3
C|BMY|20250731|15:19:32.711942|S|100|43.51|0|100
C|BMY|20250731|15:19:35.726977|S|45|43.51|0|45
C|BMY|20250731|15:20:26.711675|S|100|43.54|0|100
C|BMY|20250731|15:21:23.468540|S|100|43.555|0|100
C|BMY|20250731|15:21:40.018297|S|100|43.55|0|100
C|BMY|20250731|15:23:14.444985|S|100|43.53|0|100
C|BMY|20250731|15:23:14.608620|S|100|43.545|0|100
C|BMY|20250731|15:23:14.609204|S|100|43.55|0|100
C|BMY|20250731|15:23:14.828188|S|100|43.55|0|100
C|BMY|20250731|15:23:29.275029|S|100|43.55|0|100
C|BMY|20250731|15:24:27.593864|S|100|43.555|0|100
C|BMY|20250731|15:24:27.713944|S|100|43.555|0|100
C|BMY|20250731|15:25:51.920116|S|100|43.55|0|100
C|BMY|20250731|15:26:01.418074|S|1|43.54|0|1
C|BMY|20250731|15:27:26.314639|S|70|43.57|0|70
C|BMY|20250731|15:27:50.680729|S|43|43.57|0|43
C|BMY|20250731|15:29:09.039937|S|9|43.545|0|9
C|BMY|20250731|15:29:09.040039|S|100|43.55|0|100
C|BMY|20250731|15:29:18.947596|S|10|43.53|0|10
C|BMY|20250731|15:29:23.196345|S|130|43.525|0|130
C|BMY|20250731|15:29:41.824455|S|100|43.53|0|100
C|BMY|20250731|15:29:54.892769|S|1|43.55|0|1
C|BMY|20250731|15:29:54.892770|S|2|43.55|0|2
C|BMY|20250731|15:29:54.892770|S|100|43.55|0|100
C|BMY|20250731|15:29:55.016583|S|2|43.55|0|2
C|BMY|20250731|15:29:55.040244|S|1|43.55|0|1
C|BMY|20250731|15:29:55.174288|S|1|43.55|0|1
C|BMY|20250731|15:29:55.453547|S|5|43.55|0|5
C|BMY|20250731|15:29:55.592278|S|2|43.55|0|2
C|BMY|20250731|15:29:55.710589|S|1|43.55|0|1
C|BMY|20250731|15:29:55.730418|S|1|43.55|0|1
C|BMY|20250731|15:29:55.804986|S|1|43.55|0|1
C|BMY|20250731|15:29:56.004907|S|1|43.55|0|1
C|BMY|20250731|15:29:56.099887|S|3|43.55|0|3
C|BMY|20250731|15:29:56.255189|S|2|43.55|0|2
C|BMY|20250731|15:29:56.359670|S|2|43.55|0|2
C|BMY|20250731|15:29:56.546397|S|2|43.55|0|2
C|BMY|20250731|15:29:56.605053|S|1|43.545|0|1
C|BMY|20250731|15:31:55.322821|S|100|43.59|0|100
C|BMY|20250731|15:32:02.697688|S|100|43.585|0|100
C|BMY|20250731|15:32:02.697753|S|60|43.585|0|60
C|BMY|20250731|15:32:07.316007|S|16|43.58|0|16
C|BMY|20250731|15:32:07.316113|S|100|43.58|0|100
C|BMY|20250731|15:32:35.048003|S|100|43.55|0|100
C|BMY|20250731|15:32:47.872744|S|12|43.53|0|12
C|BMY|20250731|15:32:59.236453|S|74|43.54|0|74
C|BMY|20250731|15:33:24.777224|S|94|43.575|0|94
C|BMY|20250731|15:33:39.599294|S|100|43.595|0|100
C|BMY|20250731|15:33:39.599370|S|70|43.595|0|70
C|BMY|20250731|15:33:44.408250|S|100|43.58|0|100
C|BMY|20250731|15:34:04.587289|S|78|43.61|0|78
C|BMY|20250731|15:34:21.049829|S|35|43.62|0|35
C|BMY|20250731|15:34:21.049843|S|12|43.62|0|12
C|BMY|20250731|15:34:26.045247|S|100|43.64|0|100
C|BMY|20250731|15:34:29.194443|S|3|43.62|0|3
C|BMY|20250731|15:34:55.016910|S|100|43.62|0|100
C|BMY|20250731|15:35:59.818098|S|100|43.56|0|100
C|BMY|20250731|15:36:09.760180|S|46|43.575|0|46
C|BMY|20250731|15:36:14.586832|S|22|43.55|0|22
C|BMY|20250731|15:36:14.624253|S|100|43.555|0|100
C|BMY|20250731|15:36:14.624363|S|70|43.555|0|70
C|BMY|20250731|15:36:14.624458|S|30|43.555|0|30
C|BMY|20250731|15:36:14.679739|S|100|43.555|0|100
C|BMY|20250731|15:36:14.697286|S|100|43.555|0|100
C|BMY|20250731|15:36:14.697353|S|70|43.555|0|70
C|BMY|20250731|15:36:14.708306|S|30|43.555|0|30
C|BMY|20250731|15:36:14.708369|S|100|43.555|0|100
C|BMY|20250731|15:36:14.719477|S|100|43.555|0|100
C|BMY|20250731|15:36:19.571223|S|34|43.56|0|34
C|BMY|20250731|15:36:21.739277|S|100|43.56|0|100
C|BMY|20250731|15:36:31.944131|S|5|43.5|0|5
C|BMY|20250731|15:36:34.742622|S|100|43.52|0|100
C|BMY|20250731|15:36:40.756568|S|13|43.5|0|13
C|BMY|20250731|15:36:47.730180|S|100|43.5|0|100
C|BMY|20250731|15:36:47.733242|S|41|43.5|0|41
C|BMY|20250731|15:36:47.733263|S|59|43.5|0|59
C|BMY|20250731|15:37:04.168419|S|82|43.51|0|82
C|BMY|20250731|15:37:05.063549|S|33|43.5|0|33
C|BMY|20250731|15:37:23.771539|S|6|43.47|0|6
C|BMY|20250731|15:37:24.433998|S|100|43.47|0|100
C|BMY|20250731|15:39:08.459292|S|47|43.49|0|47
C|BMY|20250731|15:39:37.383542|S|19|43.49|0|19
C|BMY|20250731|15:39:38.871046|S|31|43.49|0|31
C|BMY|20250731|15:40:01.767909|S|53|43.48|0|53
C|BMY|20250731|15:40:09.834452|S|100|43.49|0|100
C|BMY|20250731|15:40:34.574503|S|77|43.49|0|77
C|BMY|20250731|15:40:57.358582|S|7|43.48|0|7
C|BMY|20250731|15:41:08.715164|S|65|43.48|0|65
C|BMY|20250731|15:41:10.516471|S|45|43.49|0|45
C|BMY|20250731|15:41:12.667463|S|58|43.46|0|58
C|BMY|20250731|15:41:13.115349|S|100|43.46|0|100
C|BMY|20250731|15:41:29.251331|S|100|43.42|0|100
C|BMY|20250731|15:41:42.079519|S|21|43.44|0|21
C|BMY|20250731|15:41:44.117791|S|57|43.44|0|57
C|BMY|20250731|15:42:22.344256|S|7|43.44|0|7
C|BMY|20250731|15:42:27.375977|S|12|43.43|0|12
C|BMY|20250731|15:42:32.399441|S|1|43.44|0|1
C|BMY|20250731|15:43:02.588254|S|18|43.47|0|18
C|BMY|20250731|15:43:16.977047|S|5|43.46|0|5
C|BMY|20250731|15:43:17.338539|S|15|43.46|0|15
C|BMY|20250731|15:43:23.175815|S|18|43.46|0|18
C|BMY|20250731|15:43:30.754936|S|18|43.45|0|18
C|BMY|20250731|15:43:30.755860|S|82|43.46|0|82
C|BMY|20250731|15:43:31.788444|S|45|43.45|0|45
C|BMY|20250731|15:43:31.819159|S|10|43.45|0|10
C|BMY|20250731|15:43:31.928450|S|100|43.45|0|100
C|BMY|20250731|15:43:40.864728|S|100|43.48|0|100
C|BMY|20250731|15:43:58.288507|S|7|43.46|0|7
C|BMY|20250731|15:43:58.288507|S|19|43.46|0|19
C|BMY|20250731|15:44:13.700749|S|100|43.45|0|100
C|BMY|20250731|15:44:28.390941|S|100|43.46|0|100
C|BMY|20250731|15:44:50.009805|S|100|43.47|0|100
C|BMY|20250731|15:44:57.231415|S|100|43.48|0|100
C|BMY|20250731|15:45:30.662983|S|100|43.47|0|100
C|BMY|20250731|15:45:46.501473|S|100|43.46|0|100
C|BMY|20250731|15:45:46.502238|S|100|43.46|0|100
C|BMY|20250731|15:45:56.381218|S|100|43.45|0|100
C|BMY|20250731|15:45:56.382314|S|5|43.44|0|5
C|BMY|20250731|15:45:56.382507|S|100|43.45|0|100
C|BMY|20250731|15:45:56.382507|S|2|43.445|0|2
C|BMY|20250731|15:45:56.382507|S|98|43.45|0|98
C|BMY|20250731|15:45:56.384073|S|84|43.44|0|84
C|BMY|20250731|15:45:56.385978|S|48|43.43|0|48
C|BMY|20250731|15:45:56.387440|S|15|43.42|0|15
C|BMY|20250731|15:45:56.388892|S|171|43.415|0|171
C|BMY|20250731|15:45:56.388908|S|9|43.415|0|9
C|BMY|20250731|15:45:56.399504|S|100|43.43|0|100
C|BMY|20250731|15:45:56.400699|S|100|43.43|0|100
C|BMY|20250731|15:45:56.400700|S|100|43.43|0|100
C|BMY|20250731|15:45:56.419410|S|48|43.415|0|48
C|BMY|20250731|15:45:56.419468|S|132|43.415|0|132
C|BMY|20250731|15:46:01.076913|S|100|43.42|0|100
C|BMY|20250731|15:46:05.111085|S|18|43.43|0|18
C|BMY|20250731|15:46:13.237806|S|100|43.4|0|100
C|BMY|20250731|15:47:00.102295|S|52|43.37|0|52
C|BMY|20250731|15:47:10.957291|S|200|43.4|0|200
C|BMY|20250731|15:47:11.182826|S|47|43.4|0|47
C|BMY|20250731|15:47:13.552470|S|100|43.42|0|100
C|BMY|20250731|15:47:22.042780|S|14|43.4|0|14
C|BMY|20250731|15:47:32.586380|S|180|43.405|0|180
C|BMY|20250731|15:47:32.586659|S|100|43.41|0|100
C|BMY|20250731|15:47:38.239475|S|300|43.41|0|300
C|BMY|20250731|15:47:46.038428|S|100|43.38|0|100
C|BMY|20250731|15:47:46.038769|S|100|43.38|0|100
C|BMY|20250731|15:47:52.321621|S|112|43.385|0|112
C|BMY|20250731|15:48:00.643837|S|22|43.4|0|22
C|BMY|20250731|15:48:00.643888|S|100|43.395|0|100
C|BMY|20250731|15:48:00.643888|S|68|43.39|0|68
C|BMY|20250731|15:48:00.851839|S|82|43.4|0|82
C|BMY|20250731|15:48:05.963785|S|100|43.4|0|100
C|BMY|20250731|15:48:05.963786|S|100|43.4|0|100
C|BMY|20250731|15:48:38.440746|S|20|43.45|0|20
C|BMY|20250731|15:48:44.355487|S|100|43.45|0|100
C|BMY|20250731|15:48:44.368947|S|100|43.45|0|100
C|BMY|20250731|15:48:45.421023|S|100|43.44|0|100
C|BMY|20250731|15:48:45.778579|S|100|43.44|0|100
C|BMY|20250731|15:48:49.728515|S|20|43.43|0|20
C|BMY|20250731|15:48:51.561093|S|50|43.44|0|50
C|BMY|20250731|15:48:51.561093|S|50|43.44|0|50
C|BMY|20250731|15:48:56.786253|S|60|43.44|0|60
C|BMY|20250731|15:48:56.786253|S|100|43.44|0|100
C|BMY|20250731|15:49:08.683524|S|100|43.47|0|100
C|BMY|20250731|15:49:11.584071|S|100|43.44|0|100
C|BMY|20250731|15:49:12.326027|S|100|43.44|0|100
C|BMY|20250731|15:49:12.350326|S|100|43.44|0|100
C|BMY|20250731|15:49:12.376212|S|100|43.44|0|100
C|BMY|20250731|15:49:12.387553|S|90|43.44|0|90
C|BMY|20250731|15:49:14.088102|S|100|43.44|0|100
C|BMY|20250731|15:49:22.279470|S|127|43.45|0|127
C|BMY|20250731|15:49:22.280875|S|473|43.45|0|473
C|BMY|20250731|15:49:24.030375|S|100|43.455|0|100
C|BMY|20250731|15:49:35.941624|S|100|43.41|0|100
C|BMY|20250731|15:49:42.036525|S|100|43.38|0|100
C|BMY|20250731|15:49:42.175382|S|100|43.38|0|100
C|BMY|20250731|15:49:42.180600|S|56|43.38|0|56
C|BMY|20250731|15:49:43.048475|S|98|43.38|0|98
C|BMY|20250731|15:49:45.355971|S|100|43.37|0|100
C|BMY|20250731|15:49:48.479964|S|15|43.39|0|15
C|BMY|20250731|15:50:01.796149|S|27|43.35|0|27
C|BMY|20250731|15:50:01.796149|S|73|43.35|0|73
C|BMY|20250731|15:50:01.911616|S|100|43.34|0|100
C|BMY|20250731|15:50:01.933233|S|73|43.34|0|73
C|BMY|20250731|15:50:01.933233|S|27|43.34|0|27
C|BMY|20250731|15:50:01.933638|S|27|43.34|0|27
C|BMY|20250731|15:50:02.101712|S|1|43.34|0|1
C|BMY|20250731|15:50:02.279749|S|100|43.34|0|100
C|BMY|20250731|15:50:02.459588|S|100|43.345|0|100
C|BMY|20250731|15:50:10.177521|S|20|43.35|0|20
C|BMY|20250731|15:50:10.320040|S|87|43.34|0|87
C|BMY|20250731|15:50:10.407266|S|100|43.34|0|100
C|BMY|20250731|15:50:10.815635|S|100|43.34|0|100
C|BMY|20250731|15:50:11.067435|S|100|43.34|0|100
C|BMY|20250731|15:50:11.068295|S|100|43.34|0|100
C|BMY|20250731|15:50:11.239465|S|100|43.34|0|100
C|BMY|20250731|15:50:11.239820|S|100|43.34|0|100
C|BMY|20250731|15:50:30.697313|S|100|43.37|0|100
C|BMY|20250731|15:50:32.673152|S|100|43.35|0|100
C|BMY|20250731|15:50:32.673404|S|100|43.35|0|100
C|BMY|20250731|15:50:32.681151|S|100|43.35|0|100
C|BMY|20250731|15:50:33.355895|S|100|43.31|0|100
C|BMY|20250731|15:50:33.514544|S|46|43.31|0|46
C|BMY|20250731|15:50:33.724728|S|28|43.31|0|28
C|BMY|20250731|15:50:33.732422|S|60|43.3|0|60
C|BMY|20250731|15:50:34.338093|S|19|43.31|0|19
C|BMY|20250731|15:50:49.006330|S|50|43.31|0|50
C|BMY|20250731|15:50:49.006449|S|50|43.31|0|50
C|BMY|20250731|15:50:49.006449|S|50|43.31|0|50
C|BMY|20250731|15:50:49.015856|S|100|43.31|0|100
C|BMY|20250731|15:50:52.398779|S|100|43.3|0|100
C|BMY|20250731|15:50:55.840632|S|100|43.3|0|100
C|BMY|20250731|15:50:55.840632|S|68|43.3|0|68
C|BMY|20250731|15:50:56.520281|S|20|43.29|0|20
C|BMY|20250731|15:50:56.520281|S|100|43.29|0|100
C|BMY|20250731|15:50:56.688305|S|100|43.29|0|100
C|BMY|20250731|15:50:57.424419|S|20|43.29|0|20
C|BMY|20250731|15:51:00.312109|S|100|43.28|0|100
C|BMY|20250731|15:51:03.728457|S|23|43.28|0|23
C|BMY|20250731|15:51:05.591221|S|100|43.28|0|100
C|BMY|20250731|15:51:13.013734|S|100|43.26|0|100
C|BMY|20250731|15:51:20.493712|S|100|43.25|0|100
C|BMY|20250731|15:51:20.493823|S|100|43.25|0|100
C|BMY|20250731|15:51:34.090679|S|100|43.22|0|100
C|BMY|20250731|15:51:35.135652|S|100|43.23|0|100
C|BMY|20250731|15:51:35.355637|S|100|43.22|0|100
C|BMY|20250731|15:51:35.368029|S|7|43.23|0|7
C|BMY|20250731|15:51:35.368030|S|93|43.23|0|93
C|BMY|20250731|15:51:35.369377|S|92|43.23|0|92
C|BMY|20250731|15:51:49.572412|S|40|43.18|0|40
C|BMY|20250731|15:51:54.532923|S|40|43.18|0|40
C|BMY|20250731|15:51:55.860365|S|100|43.18|0|100
C|BMY|20250731|15:51:55.861358|S|100|43.18|0|100
C|BMY|20250731|15:51:59.911982|S|100|43.18|0|100
C|BMY|20250731|15:52:00.191162|S|100|43.18|0|100
C|BMY|20250731|15:52:00.334439|S|100|43.17|0|100
C|BMY|20250731|15:52:02.528965|S|63|43.17|0|63
C|BMY|20250731|15:52:03.071990|S|14|43.18|0|14
C|BMY|20250731|15:52:03.072352|S|100|43.19|0|100
C|BMY|20250731|15:52:10.737405|S|100|43.17|0|100
C|BMY|20250731|15:52:10.747066|S|83|43.17|0|83
C|BMY|20250731|15:52:10.953435|S|100|43.17|0|100
C|BMY|20250731|15:52:10.955224|S|33|43.17|0|33
C|BMY|20250731|15:52:15.183108|S|48|43.18|0|48
C|BMY|20250731|15:52:19.958963|S|100|43.19|0|100
C|BMY|20250731|15:52:22.351664|S|100|43.18|0|100
C|BMY|20250731|15:52:22.431274|S|100|43.18|0|100
C|BMY|20250731|15:52:22.470106|S|50|43.18|0|50
C|BMY|20250731|15:52:36.446371|S|10|43.2|0|10
C|BMY|20250731|15:52:47.383504|S|66|43.2|0|66
C|BMY|20250731|15:52:49.326146|S|100|43.19|0|100
C|BMY|20250731|15:53:01.037004|S|11|43.22|0|11
C|BMY|20250731|15:53:10.590489|S|97|43.25|0|97
C|BMY|20250731|15:53:26.730316|S|19|43.27|0|19
C|BMY|20250731|15:53:45.388148|S|100|43.24|0|100
C|BMY|20250731|15:53:45.393300|S|100|43.24|0|100
C|BMY|20250731|15:54:25.396489|S|100|43.19|0|100
C|BMY|20250731|15:54:42.014617|S|100|43.17|0|100
C|BMY|20250731|15:54:58.992284|S|100|43.17|0|100
C|BMY|20250731|15:55:08.762036|S|52|43.17|0|52
C|BMY|20250731|15:55:08.762036|S|40|43.17|0|40
C|BMY|20250731|15:55:21.266138|S|100|43.15|0|100
C|BMY|20250731|15:55:28.439014|S|18|43.17|0|18
C|BMY|20250731|15:55:28.439038|S|49|43.17|0|49
C|BMY|20250731|15:55:36.030644|S|53|43.19|0|53
C|BMY|20250731|15:55:36.030644|S|47|43.19|0|47
C|BMY|20250731|15:55:38.598065|S|100|43.23|0|100
C|BMY|20250731|15:55:42.649216|S|100|43.23|0|100
C|BMY|20250731|15:55:42.659481|S|100|43.23|0|100
C|BMY|20250731|15:55:47.658386|S|100|43.23|0|100
C|BMY|20250731|15:56:03.527719|S|100|43.29|0|100
C|BMY|20250731|15:56:03.527719|S|100|43.29|0|100
C|BMY|20250731|15:56:05.953620|S|100|43.3|0|100
C|BMY|20250731|15:56:11.596882|S|3|43.3|0|3
C|BMY|20250731|15:56:24.314327|S|100|43.3|0|100
C|BMY|20250731|15:56:25.845302|S|100|43.3|0|100
C|BMY|20250731|15:56:25.943785|S|71|43.3|0|71
C|BMY|20250731|15:56:25.947419|S|90|43.3|0|90
C|BMY|20250731|15:56:27.451283|S|68|43.31|0|68
C|BMY|20250731|15:56:28.837404|S|100|43.29|0|100
C|BMY|20250731|15:56:33.343216|S|68|43.3|0|68
C|BMY|20250731|15:56:33.742311|S|100|43.3|0|100
C|BMY|20250731|15:56:34.569006|S|100|43.3|0|100
C|BMY|20250731|15:56:38.099649|S|100|43.28|0|100
C|BMY|20250731|15:56:39.372105|S|49|43.28|0|49
C|BMY|20250731|15:56:50.651884|S|91|43.3|0|91
C|BMY|20250731|15:57:00.803595|S|100|43.29|0|100
C|BMY|20250731|15:57:00.803595|S|100|43.29|0|100
C|BMY|20250731|15:57:00.813455|S|200|43.265|0|200
C|BMY|20250731|15:57:00.813512|S|100|43.265|0|100
C|BMY|20250731|15:57:00.821188|S|126|43.265|0|126
C|BMY|20250731|15:57:00.821248|S|174|43.265|0|174
C|BMY|20250731|15:57:00.944035|S|100|43.26|0|100
C|BMY|20250731|15:57:01.046005|S|200|43.235|0|200
C|BMY|20250731|15:57:01.046036|S|100|43.235|0|100
C|BMY|20250731|15:57:01.082188|S|100|43.225|0|100
C|BMY|20250731|15:57:01.082281|S|100|43.225|0|100
C|BMY|20250731|15:57:01.100972|S|150|43.225|0|150
C|BMY|20250731|15:57:07.729707|S|24|43.25|0|24
C|BMY|20250731|15:57:14.864099|S|100|43.24|0|100
C|BMY|20250731|15:57:14.870526|S|100|43.24|0|100
C|BMY|20250731|15:57:15.870838|S|100|43.23|0|100
C|BMY|20250731|15:57:15.893882|S|2|43.23|0|2
C|BMY|20250731|15:57:17.641942|S|100|43.24|0|100
C|BMY|20250731|15:57:17.851733|S|25|43.24|0|25
C|BMY|20250731|15:57:18.004381|S|100|43.24|0|100
C|BMY|20250731|15:57:18.314529|S|100|43.235|0|100
C|BMY|20250731|15:57:18.354857|S|100|43.24|0|100
C|BMY|20250731|15:57:18.354857|S|100|43.24|0|100
C|BMY|20250731|15:57:18.505633|S|100|43.24|0|100
C|BMY|20250731|15:57:18.505633|S|100|43.24|0|100
C|BMY|20250731|15:57:29.290143|S|100|43.215|0|100
C|BMY|20250731|15:57:29.622943|S|100|43.23|0|100
C|BMY|20250731|15:57:37.114178|S|58|43.27|0|58
C|BMY|20250731|15:57:37.114195|S|42|43.27|0|42
C|BMY|20250731|15:57:51.652489|S|29|43.27|0|29
C|BMY|20250731|15:57:51.652489|S|71|43.27|0|71
C|BMY|20250731|15:57:51.652633|S|29|43.27|0|29
C|BMY|20250731|15:57:51.652633|S|71|43.27|0|71
C|BMY|20250731|15:57:51.699496|S|4|43.28|0|4
C|BMY|20250731|15:57:55.741852|S|1|43.28|0|1
C|BMY|20250731|15:57:55.937455|S|74|43.28|0|74
C|BMY|20250731|15:57:55.937455|S|26|43.28|0|26
C|BMY|20250731|15:57:56.282621|S|74|43.28|0|74
C|BMY|20250731|15:57:58.424451|S|100|43.29|0|100
C|BMY|20250731|15:58:00.029669|S|100|43.3|0|100
C|BMY|20250731|15:58:00.068069|S|100|43.3|0|100
C|BMY|20250731|15:58:00.068260|S|53|43.3|0|53
C|BMY|20250731|15:58:00.990287|S|1000|43.32|0|1000
C|BMY|20250731|15:58:01.499325|S|100|43.31|0|100
C|BMY|20250731|15:58:01.594827|S|100|43.31|0|100
C|BMY|20250731|15:58:01.618514|S|100|43.31|0|100
C|BMY|20250731|15:58:01.641138|S|100|43.31|0|100
C|BMY|20250731|15:58:02.377275|S|100|43.31|0|100
C|BMY|20250731|15:58:04.225457|S|45|43.31|0|45
C|BMY|20250731|15:58:06.554949|S|88|43.31|0|88
C|BMY|20250731|15:58:06.554950|S|12|43.31|0|12
C|BMY|20250731|15:58:10.031500|S|20|43.31|0|20
C|BMY|20250731|15:58:14.914123|S|100|43.29|0|100
C|BMY|20250731|15:58:31.544744|S|2|43.26|0|2
C|BMY|20250731|15:58:55.479010|S|520|43.32|0|520
C|BMY|20250731|15:58:55.479027|S|480|43.32|0|480
C|BMY|20250731|15:58:56.089450|S|20|43.32|0|20
C|BMY|20250731|15:58:57.441824|S|27|43.32|0|27
C|BMY|20250731|15:59:00.857012|S|158|43.395|0|158
C|BMY|20250731|15:59:01.080676|S|100|43.4|0|100
C|BMY|20250731|15:59:01.116334|S|100|43.4|0|100
C|BMY|20250731|15:59:01.118095|S|158|43.405|0|158
C|BMY|20250731|15:59:01.121207|S|158|43.405|0|158
C|BMY|20250731|15:59:01.125976|S|142|43.405|0|142
C|BMY|20250731|15:59:01.126239|S|16|43.405|0|16
C|BMY|20250731|15:59:01.126299|S|158|43.405|0|158
C|BMY|20250731|15:59:01.126361|S|126|43.405|0|126
C|BMY|20250731|15:59:01.130176|S|32|43.405|0|32
C|BMY|20250731|15:59:01.130241|S|158|43.405|0|158
C|BMY|20250731|15:59:01.130299|S|10|43.405|0|10
C|BMY|20250731|15:59:01.137267|S|148|43.405|0|148
C|BMY|20250731|15:59:01.143815|S|158|43.405|0|158
C|BMY|20250731|15:59:01.143871|S|142|43.405|0|142
C|BMY|20250731|15:59:01.146399|S|158|43.405|0|158
C|BMY|20250731|15:59:01.146453|S|142|43.405|0|142
C|BMY|20250731|15:59:01.150009|S|158|43.405|0|158
C|BMY|20250731|15:59:01.150098|S|142|43.405|0|142
C|BMY|20250731|15:59:01.163454|S|158|43.405|0|158
C|BMY|20250731|15:59:01.187636|S|73|43.4|0|73
C|BMY|20250731|15:59:01.273557|S|100|43.39|0|100
C|BMY|20250731|15:59:01.273751|S|100|43.385|0|100
C|BMY|20250731|15:59:01.273791|S|33|43.385|0|33
C|BMY|20250731|15:59:01.273800|S|75|43.39|0|75
C|BMY|20250731|15:59:01.273800|S|25|43.385|0|25
C|BMY|20250731|15:59:01.273836|S|25|43.39|0|25
C|BMY|20250731|15:59:01.342404|S|100|43.39|0|100
C|BMY|20250731|15:59:01.342836|S|100|43.39|0|100
C|BMY|20250731|15:59:01.475976|S|52|43.38|0|52
C|BMY|20250731|15:59:14.006469|S|100|43.38|0|100
C|BMY|20250731|15:59:14.180392|S|100|43.38|0|100
C|BMY|20250731|15:59:17.709497|S|100|43.38|0|100
C|BMY|20250731|15:59:19.022188|S|100|43.38|0|100
C|BMY|20250731|15:59:19.947319|S|100|43.36|0|100
C|BMY|20250731|15:59:20.382966|S|28|43.37|0|28
C|BMY|20250731|15:59:20.475870|S|100|43.37|0|100
C|BMY|20250731|15:59:21.066697|S|100|43.36|0|100
C|BMY|20250731|15:59:21.199470|S|100|43.37|0|100
C|BMY|20250731|15:59:21.381405|S|100|43.37|0|100
C|BMY|20250731|15:59:21.385290|S|100|43.37|0|100
C|BMY|20250731|15:59:22.711692|S|100|43.38|0|100
C|BMY|20250731|15:59:23.788181|S|50|43.37|0|50
C|BMY|20250731|15:59:23.788181|S|50|43.37|0|50
C|BMY|20250731|15:59:29.786110|S|176|43.365|0|176
C|BMY|20250731|15:59:29.786210|S|22|43.365|0|22
C|BMY|20250731|15:59:29.786211|S|2|43.37|0|2
C|BMY|20250731|15:59:29.786223|S|76|43.37|0|76
C|BMY|20250731|15:59:30.482118|S|100|43.35|0|100
C|BMY|20250731|15:59:30.490008|S|100|43.35|0|100
C|BMY|20250731|15:59:31.015498|S|62|43.35|0|62
C|BMY|20250731|15:59:31.015498|S|11|43.35|0|11
C|BMY|20250731|15:59:31.015942|S|11|43.35|0|11
C|BMY|20250731|15:59:31.015942|S|27|43.35|0|27
C|BMY|20250731|15:59:32.471645|S|100|43.35|0|100
C|BMY|20250731|15:59:32.471742|S|200|43.345|0|200
C|BMY|20250731|15:59:32.472381|S|100|43.34|0|100
C|BMY|20250731|15:59:32.473021|S|100|43.34|0|100
C|BMY|20250731|15:59:32.473021|S|100|43.34|0|100
C|BMY|20250731|15:59:33.480869|S|100|43.345|0|100
C|BMY|20250731|15:59:33.480922|S|91|43.35|0|91
C|BMY|20250731|15:59:33.481076|S|9|43.35|0|9
C|BMY|20250731|15:59:33.481102|S|91|43.35|0|91
C|BMY|20250731|15:59:33.510247|S|91|43.34|0|91
C|BMY|20250731|15:59:33.884990|S|83|43.34|0|83
C|BMY|20250731|15:59:34.067225|S|73|43.35|0|73
C|BMY|20250731|15:59:34.069243|S|198|43.345|0|198
C|BMY|20250731|15:59:34.069243|S|1|43.35|0|1
C|BMY|20250731|15:59:34.253129|S|98|43.35|0|98
C|BMY|20250731|15:59:35.014621|S|5|43.35|0|5
C|BMY|20250731|15:59:35.014621|S|3|43.35|0|3
C|BMY|20250731|15:59:35.014622|S|92|43.35|0|92
C|BMY|20250731|15:59:35.478819|S|300|43.335|0|300
C|BMY|20250731|15:59:35.479250|S|100|43.34|0|100
C|BMY|20250731|15:59:35.491954|S|100|43.34|0|100
C|BMY|20250731|15:59:35.492136|S|100|43.34|0|100
C|BMY|20250731|15:59:35.914949|S|100|43.34|0|100
C|BMY|20250731|15:59:35.914950|S|100|43.34|0|100
C|BMY|20250731|15:59:36.696179|S|100|43.35|0|100
C|BMY|20250731|15:59:36.696452|S|100|43.35|0|100
C|BMY|20250731|15:59:36.696630|S|100|43.35|0|100
C|BMY|20250731|15:59:37.023045|S|92|43.35|0|92
C|BMY|20250731|15:59:37.023046|S|100|43.35|0|100
C|BMY|20250731|15:59:37.102453|S|100|43.35|0|100
C|BMY|20250731|15:59:37.160033|S|100|43.35|0|100
C|BMY|20250731|15:59:37.423680|S|100|43.35|0|100
C|BMY|20250731|15:59:37.461095|S|100|43.34|0|100
C|BMY|20250731|15:59:37.489489|S|100|43.33|0|100
C|BMY|20250731|15:59:37.489489|S|100|43.33|0|100
C|BMY|20250731|15:59:37.490730|S|100|43.33|0|100
C|BMY|20250731|15:59:37.791092|S|51|43.34|0|51
C|BMY|20250731|15:59:37.951585|S|198|43.335|0|198
C|BMY|20250731|15:59:37.951585|S|2|43.34|0|2
C|BMY|20250731|15:59:37.951749|S|198|43.335|0|198
C|BMY|20250731|15:59:38.032073|S|198|43.335|0|198
C|BMY|20250731|15:59:38.701605|S|100|43.33|0|100
C|BMY|20250731|15:59:38.701605|S|100|43.33|0|100
C|BMY|20250731|15:59:38.701755|S|100|43.33|0|100
C|BMY|20250731|15:59:39.004924|S|100|43.335|0|100
C|BMY|20250731|15:59:39.005455|S|2|43.34|0|2
C|BMY|20250731|15:59:39.005455|S|98|43.335|0|98
C|BMY|20250731|15:59:39.009809|S|98|43.335|0|98
C|BMY|20250731|15:59:39.070690|S|98|43.335|0|98
C|BMY|20250731|15:59:39.171376|S|2|43.335|0|2
C|BMY|20250731|15:59:39.171376|S|98|43.34|0|98
C|BMY|20250731|15:59:39.171377|S|98|43.34|0|98
C|BMY|20250731|15:59:39.171681|S|100|43.335|0|100
C|BMY|20250731|15:59:39.172576|S|98|43.335|0|98
C|BMY|20250731|15:59:39.172577|S|2|43.34|0|2
C|BMY|20250731|15:59:39.175261|S|98|43.335|0|98
C|BMY|20250731|15:59:39.368894|S|198|43.335|0|198
C|BMY|20250731|15:59:39.372683|S|100|43.34|0|100
C|BMY|20250731|15:59:39.372683|S|98|43.34|0|98
C|BMY|20250731|15:59:39.402049|S|100|43.34|0|100
C|BMY|20250731|15:59:39.406193|S|100|43.34|0|100
C|BMY|20250731|15:59:39.423041|S|62|43.34|0|62
C|BMY|20250731|15:59:39.423041|S|38|43.34|0|38
C|BMY|20250731|15:59:39.426788|S|38|43.34|0|38
C|BMY|20250731|15:59:39.527364|S|100|43.33|0|100
C|BMY|20250731|15:59:39.646824|S|100|43.33|0|100
C|BMY|20250731|15:59:39.688877|S|100|43.33|0|100
C|BMY|20250731|15:59:40.930654|S|29|43.33|0|29
C|BMY|20250731|15:59:40.930772|S|28|43.33|0|28
C|BMY|20250731|15:59:40.930772|S|66|43.33|0|66
C|BMY|20250731|15:59:40.931208|S|100|43.33|0|100
C|BMY|20250731|15:59:42.111178|S|100|43.34|0|100
C|BMY|20250731|15:59:42.204791|S|100|43.34|0|100
C|BMY|20250731|15:59:42.206467|S|100|43.34|0|100
C|BMY|20250731|15:59:42.210356|S|100|43.34|0|100
C|BMY|20250731|15:59:42.211697|S|13|43.34|0|13
C|BMY|20250731|15:59:42.627861|S|100|43.33|0|100
C|BMY|20250731|15:59:42.689550|S|100|43.34|0|100
C|BMY|20250731|15:59:42.921689|S|100|43.34|0|100
C|BMY|20250731|15:59:43.234106|S|100|43.35|0|100
C|BMY|20250731|15:59:43.234107|S|100|43.35|0|100
C|BMY|20250731|15:59:43.476244|S|100|43.34|0|100
C|BMY|20250731|15:59:43.538758|S|100|43.34|0|100
C|BMY|20250731|15:59:43.539199|S|100|43.34|0|100
C|BMY|20250731|15:59:43.777584|S|100|43.35|0|100
C|BMY|20250731|15:59:43.940804|S|88|43.35|0|88
C|BMY|20250731|15:59:43.944273|S|100|43.35|0|100
C|BMY|20250731|15:59:44.038341|S|100|43.34|0|100
C|BMY|20250731|15:59:44.068989|S|5|43.35|0|5
C|BMY|20250731|15:59:44.271950|S|100|43.335|0|100
C|BMY|20250731|15:59:44.290351|S|46|43.34|0|46
C|BMY|20250731|15:59:44.344099|S|100|43.335|0|100
C|BMY|20250731|15:59:44.366864|S|100|43.34|0|100
C|BMY|20250731|15:59:44.577847|S|49|43.33|0|49
C|BMY|20250731|15:59:45.001398|S|100|43.33|0|100
C|BMY|20250731|15:59:45.094784|S|1|43.33|0|1
C|BMY|20250731|15:59:45.096411|S|99|43.33|0|99
C|BMY|20250731|15:59:45.673380|S|100|43.33|0|100
C|BMY|20250731|15:59:46.300799|S|100|43.33|0|100
C|BMY|20250731|15:59:46.304533|S|100|43.33|0|100
C|BMY|20250731|15:59:46.375655|S|100|43.33|0|100
C|BMY|20250731|15:59:46.791823|S|15|43.34|0|15
C|BMY|20250731|15:59:47.043062|S|79|43.33|0|79
C|BMY|20250731|15:59:47.286262|S|100|43.34|0|100
C|BMY|20250731|15:59:47.326201|S|100|43.34|0|100
C|BMY|20250731|15:59:47.369042|S|100|43.34|0|100
C|BMY|20250731|15:59:48.079328|S|88|43.34|0|88
C|BMY|20250731|15:59:48.079403|S|12|43.34|0|12
C|BMY|20250731|15:59:48.433605|S|100|43.35|0|100
C|BMY|20250731|15:59:48.479088|S|31|43.35|0|31
C|BMY|20250731|15:59:48.479088|S|69|43.35|0|69
C|BMY|20250731|15:59:48.877675|S|100|43.34|0|100
C|BMY|20250731|15:59:48.878127|S|100|43.34|0|100
C|BMY|20250731|15:59:48.885590|S|61|43.34|0|61
C|BMY|20250731|15:59:49.072983|S|100|43.34|0|100
C|BMY|20250731|15:59:49.140551|S|1|43.34|0|1
C|BMY|20250731|15:59:49.149569|S|99|43.34|0|99
C|BMY|20250731|15:59:49.384544|S|100|43.35|0|100
C|BMY|20250731|15:59:49.415795|S|100|43.345|0|100
C|BMY|20250731|15:59:49.564353|S|88|43.33|0|88
C|BMY|20250731|15:59:49.820614|S|12|43.33|0|12
C|BMY|20250731|15:59:49.820615|S|54|43.33|0|54
C|BMY|20250731|15:59:49.892520|S|34|43.33|0|34
C|BMY|20250731|15:59:49.892520|S|66|43.33|0|66
C|BMY|20250731|15:59:49.892987|S|34|43.33|0|34
C|BMY|20250731|15:59:49.892987|S|66|43.33|0|66
C|BMY|20250731|15:59:50.006730|S|100|43.33|0|100
C|BMY|20250731|15:59:50.007953|S|100|43.33|0|100
C|BMY|20250731|15:59:50.013066|S|100|43.33|0|100
C|BMY|20250731|15:59:50.088606|S|100|43.33|0|100
C|BMY|20250731|15:59:50.090454|S|100|43.33|0|100
C|BMY|20250731|15:59:50.613958|S|100|43.33|0|100
C|BMY|20250731|15:59:50.890512|S|3|43.34|0|3
C|BMY|20250731|15:59:50.894770|S|72|43.34|0|72
C|BMY|20250731|15:59:51.123519|S|44|43.335|0|44
C|BMY|20250731|15:59:51.200170|S|11|43.34|0|11
C|BMY|20250731|15:59:51.200170|S|25|43.34|0|25
C|BMY|20250731|15:59:51.531801|S|1|43.33|0|1
C|BMY|20250731|15:59:51.821931|S|38|43.33|0|38
C|BMY|20250731|15:59:51.965831|S|2|43.33|0|2
C|BMY|20250731|15:59:52.045339|S|1|43.33|0|1
C|BMY|20250731|15:59:52.271514|S|43|43.33|0|43
C|BMY|20250731|15:59:52.445566|S|14|43.33|0|14
C|BMY|20250731|15:59:52.445566|S|16|43.33|0|16
C|BMY|20250731|15:59:52.551356|S|1|43.33|0|1
C|BMY|20250731|15:59:53.064568|S|1|43.33|0|1
C|BMY|20250731|15:59:53.103117|S|46|43.33|0|46
C|BMY|20250731|15:59:53.103117|S|30|43.33|0|30
C|BMY|20250731|15:59:53.103117|S|22|43.33|0|22
C|BMY|20250731|15:59:53.151556|S|52|43.33|0|52
C|BMY|20250731|15:59:53.151556|S|48|43.33|0|48
C|BMY|20250731|15:59:53.353920|S|2|43.33|0|2
C|BMY|20250731|15:59:53.716340|S|100|43.33|0|100
C|BMY|20250731|15:59:53.730653|S|100|43.33|0|100
C|BMY|20250731|15:59:53.918713|S|100|43.33|0|100
C|BMY|20250731|15:59:53.950655|S|100|43.33|0|100
C|BMY|20250731|15:59:54.386423|S|100|43.34|0|100
C|BMY|20250731|15:59:54.452430|S|100|43.34|0|100
C|BMY|20250731|15:59:54.452621|S|100|43.34|0|100
C|BMY|20250731|15:59:54.622061|S|9|43.34|0|9
C|BMY|20250731|15:59:54.768577|S|100|43.34|0|100
C|BMY|20250731|15:59:54.820681|S|100|43.35|0|100
C|BMY|20250731|15:59:54.820681|S|100|43.35|0|100
C|BMY|20250731|15:59:54.841876|S|21|43.345|0|21
C|BMY|20250731|15:59:54.900877|S|63|43.35|0|63
C|BMY|20250731|15:59:55.020286|S|18|43.35|0|18
C|BMY|20250731|15:59:55.020312|S|9|43.35|0|9
C|BMY|20250731|15:59:55.020312|S|19|43.35|0|19
C|BMY|20250731|15:59:55.020332|S|2|43.35|0|2
C|BMY|20250731|15:59:55.054726|S|19|43.35|0|19
C|BMY|20250731|15:59:55.107435|S|100|43.35|0|100
C|BMY|20250731|15:59:55.188084|S|5|43.35|0|5
C|BMY|20250731|15:59:55.224757|S|100|43.34|0|100
C|BMY|20250731|15:59:55.492447|S|100|43.33|0|100
C|BMY|20250731|15:59:55.987892|S|52|43.34|0|52
C|BMY|20250731|15:59:55.994476|S|48|43.34|0|48
C|BMY|20250731|15:59:55.994476|S|100|43.34|0|100
C|BMY|20250731|15:59:55.994476|S|52|43.34|0|52
C|BMY|20250731|15:59:56.014222|S|52|43.34|0|52
C|BMY|20250731|15:59:56.014222|S|100|43.34|0|100
C|BMY|20250731|15:59:56.014222|S|48|43.34|0|48
C|BMY|20250731|15:59:56.100378|S|6|43.34|0|6
C|BMY|20250731|15:59:56.381365|S|20|43.34|0|20
C|BMY|20250731|15:59:56.381365|S|42|43.34|0|42
C|BMY|20250731|15:59:56.381365|S|4|43.34|0|4
C|BMY|20250731|15:59:56.391812|S|43|43.34|0|43
C|BMY|20250731|15:59:56.395423|S|53|43.34|0|53
C|BMY|20250731|15:59:56.488267|S|97|43.34|0|97
C|BMY|20250731|15:59:56.492082|S|97|43.34|0|97
C|BMY|20250731|15:59:56.998309|S|5|43.35|0|5
C|BMY|20250731|15:59:57.006760|S|100|43.35|0|100
C|BMY|20250731|15:59:57.006760|S|95|43.35|0|95
C|BMY|20250731|15:59:57.007294|S|3|43.35|0|3
C|BMY|20250731|15:59:57.525180|S|100|43.34|0|100
C|BMY|20250731|15:59:58.013566|S|100|43.35|0|100
C|BMY|20250731|15:59:58.023173|S|100|43.35|0|100
C|BMY|20250731|15:59:58.765864|S|100|43.34|0|100
C|BMY|20250731|15:59:58.765864|S|4|43.34|0|4
C|BN|20250731|09:30:36.717022|S|125|67.43|0|125
C|BN|20250731|09:36:21.427913|S|100|68.035|0|100
C|BN|20250731|09:48:35.471114|S|100|68.185|0|100
C|BN|20250731|09:49:50.751919|S|100|68.315|0|100
C|BN|20250731|10:06:06.853210|S|100|68.2|0|100
C|BN|20250731|10:07:07.837442|S|100|68.06|0|100
C|BN|20250731|10:38:35.010454|S|100|67.89|0|100
C|BN|20250731|10:41:32.146033|S|5|67.92|0|5
C|BN|20250731|10:44:33.702543|S|100|67.865|0|100
C|BN|20250731|10:45:04.893520|S|7|67.86|0|7
C|BN|20250731|10:49:01.800687|S|100|67.84|0|100
C|BN|20250731|10:52:01.027175|S|100|67.61|0|100
C|BN|20250731|11:16:24.607947|S|52|67.34|0|52
C|BN|20250731|11:16:24.607960|S|48|67.34|0|48
C|BN|20250731|11:42:31.203965|S|100|67.785|0|100
C|BN|20250731|11:55:06.995664|S|100|67.64|0|100
C|BN|20250731|11:59:39.423143|S|110|67.635|0|110
C|BN|20250731|12:02:20.461151|S|100|67.59|0|100
C|BN|20250731|12:10:20.102615|S|102|67.53|0|102
C|BN|20250731|12:10:47.269219|S|100|67.53|0|100
C|BN|20250731|12:11:35.469069|S|100|67.48|0|100
C|BN|20250731|12:15:13.398131|S|5|67.43|0|5
C|BN|20250731|12:46:34.837873|S|1|67.63|0|1
C|BN|20250731|12:58:50.131983|S|6|67.72|0|6
C|BN|20250731|13:00:16.352906|S|100|67.72|0|100
C|BN|20250731|13:00:16.352906|S|100|67.72|0|100
C|BN|20250731|13:14:09.582024|S|100|67.61|0|100
C|BN|20250731|13:14:22.479785|S|100|67.61|0|100
C|BN|20250731|13:21:33.186149|S|2|67.55|0|2
C|BN|20250731|13:32:34.123594|S|4|67.3|0|4
C|BN|20250731|14:02:14.908554|S|120|67.32|0|120
C|BN|20250731|14:29:17.676870|S|25|67.29|0|25
C|BN|20250731|14:29:17.677040|S|16|67.29|0|16
C|BN|20250731|14:42:28.756174|S|100|67.35|0|100
C|BN|20250731|14:51:10.671181|S|100|67.37|0|100
C|BN|20250731|14:51:35.256821|S|100|67.37|0|100
C|BN|20250731|14:54:14.082701|S|100|67.33|0|100
C|BN|20250731|15:04:37.157471|S|100|67.28|0|100
C|BN|20250731|15:04:37.157472|S|100|67.28|0|100
C|BN|20250731|15:04:38.166020|S|100|67.28|0|100
C|BN|20250731|15:04:39.172450|S|100|67.28|0|100
C|BN|20250731|15:08:56.887221|S|100|67.25|0|100
C|BN|20250731|15:10:47.811288|S|100|67.25|0|100
C|BN|20250731|15:10:47.811668|S|88|67.24|0|88
C|BN|20250731|15:11:40.474332|S|100|67.24|0|100
C|BN|20250731|15:16:27.964756|S|126|67.17|0|126
C|BN|20250731|15:16:34.011111|S|100|67.16|0|100
C|BN|20250731|15:17:48.356273|S|100|67.2|0|100
C|BN|20250731|15:19:25.321914|S|100|67.23|0|100
C|BN|20250731|15:19:56.091657|S|100|67.2|0|100
C|BN|20250731|15:20:26.865649|S|100|67.18|0|100
C|BN|20250731|15:21:49.847067|S|100|67.11|0|100
C|BN|20250731|15:24:26.058894|S|100|67.09|0|100
C|BN|20250731|15:25:25.981331|S|10|67.07|0|10
C|BN|20250731|15:25:56.961100|S|100|67.09|0|100
C|BN|20250731|15:31:57.340349|S|100|67.13|0|100
C|BN|20250731|15:31:57.452545|S|66|67.11|0|66
C|BN|20250731|15:33:00.026426|S|100|67.13|0|100
C|BN|20250731|15:33:06.838271|S|100|67.12|0|100
C|BN|20250731|15:34:11.640513|S|100|67.12|0|100
C|BN|20250731|15:35:30.245378|S|100|67.11|0|100
C|BN|20250731|15:35:38.663178|S|54|67.09|0|54
C|BN|20250731|15:36:37.578634|S|100|67.08|0|100
C|BN|20250731|15:37:04.786667|S|100|67.04|0|100
C|BN|20250731|15:39:38.419334|S|100|67.05|0|100
C|BN|20250731|15:39:38.419335|S|88|67.05|0|88
C|BN|20250731|15:39:38.419349|S|12|67.05|0|12
C|BN|20250731|15:46:13.866039|S|2|67.15|0|2
C|BN|20250731|15:46:20.089534|S|100|67.13|0|100
C|BN|20250731|15:46:20.089579|S|100|67.13|0|100
C|BN|20250731|15:47:24.023963|S|1|67.12|0|1
C|BN|20250731|15:50:00.062979|S|100|67.15|0|100
C|BN|20250731|15:50:20.359575|S|190|66.965|0|190
C|BN|20250731|15:53:42.624979|S|12|66.8|0|12
C|BN|20250731|15:55:50.401916|S|100|66.89|0|100
C|BN|20250731|15:56:00.411383|S|100|66.93|0|100
C|BN|20250731|15:56:00.411383|S|13|66.94|0|13
C|BN|20250731|15:56:33.075172|S|1|66.92|0|1
C|BN|20250731|15:58:30.874205|S|58|66.95|0|58
C|BN|20250731|15:59:31.856566|S|50|67.02|0|50
C|BNAI|20250731|12:41:21.190745|S|29|.34|0|29
C|BND|20250731|09:30:00.466719|S|100|73.35|0|100
C|BND|20250731|09:30:02.589994|S|6|73.29|0|6
C|BND|20250731|09:30:07.004818|S|7|73.28|0|7
C|BND|20250731|09:31:16.017998|S|200|73.26|0|200
C|BND|20250731|09:32:59.994043|S|72|73.25|0|72
C|BND|20250731|09:33:21.408783|S|100|73.25|0|100
C|BND|20250731|09:34:09.530453|S|200|73.25|0|200
C|BND|20250731|09:34:10.442059|S|100|73.25|0|100
C|BND|20250731|09:34:14.458556|S|69|73.25|0|69
C|BND|20250731|09:35:37.988128|S|78|73.27|0|78
C|BND|20250731|09:35:54.401027|S|72|73.28|0|72
C|BND|20250731|09:36:18.247437|S|79|73.28|0|79
C|BND|20250731|09:38:37.034665|S|94|73.29|0|94
C|BND|20250731|09:40:41.350985|S|77|73.28|0|77
C|BND|20250731|09:41:04.294502|S|123|73.28|0|123
C|BND|20250731|09:41:26.539686|S|71|73.29|0|71
C|BND|20250731|09:42:05.002593|S|200|73.28|0|200
C|BND|20250731|09:45:38.427369|S|200|73.27|0|200
C|BND|20250731|09:47:11.414275|S|1|73.28|0|1
C|BND|20250731|09:47:18.402492|S|71|73.28|0|71
C|BND|20250731|09:47:55.637798|S|70|73.28|0|70
C|BND|20250731|09:47:56.512566|S|200|73.28|0|200
C|BND|20250731|09:48:44.481839|S|87|73.29|0|87
C|BND|20250731|09:48:51.640061|S|86|73.285|0|86
C|BND|20250731|09:48:52.976784|S|1|73.27|0|1
C|BND|20250731|09:59:46.319443|S|200|73.26|0|200
C|BND|20250731|10:08:54.425401|S|200|73.29|0|200
C|BND|20250731|10:22:06.354882|S|100|73.25|0|100
C|BND|20250731|10:32:09.120768|S|100|73.26|0|100
C|BND|20250731|10:34:32.938570|S|100|73.245|0|100
C|BND|20250731|10:34:33.416191|S|100|73.25|0|100
C|BND|20250731|10:35:50.099135|S|100|73.26|0|100
C|BND|20250731|10:36:05.124725|S|100|73.26|0|100
C|BND|20250731|10:39:16.450459|S|100|73.25|0|100
C|BND|20250731|10:39:25.165226|S|100|73.25|0|100
C|BND|20250731|10:39:33.880296|S|100|73.25|0|100
C|BND|20250731|10:39:41.522843|S|100|73.25|0|100
C|BND|20250731|10:39:49.241362|S|100|73.25|0|100
C|BND|20250731|10:41:09.412291|S|100|73.27|0|100
C|BND|20250731|10:41:20.326740|S|400|73.27|0|400
C|BND|20250731|10:41:24.420129|S|100|73.27|0|100
C|BND|20250731|10:41:52.659623|S|400|73.275|0|400
C|BND|20250731|10:42:15.954176|S|400|73.28|0|400
C|BND|20250731|10:43:10.048145|S|300|73.27|0|300
C|BND|20250731|10:43:10.048145|S|500|73.27|0|500
C|BND|20250731|10:43:10.048145|S|200|73.27|0|200
C|BND|20250731|10:43:17.318795|S|100|73.27|0|100
C|BND|20250731|10:43:19.152775|S|100|73.27|0|100
C|BND|20250731|10:43:19.521823|S|400|73.27|0|400
C|BND|20250731|10:43:20.370684|S|100|73.27|0|100
C|BND|20250731|10:43:21.552642|S|100|73.27|0|100
C|BND|20250731|10:43:22.774823|S|100|73.27|0|100
C|BND|20250731|10:43:23.961038|S|100|73.27|0|100
C|BND|20250731|10:43:25.163829|S|100|73.27|0|100
C|BND|20250731|10:43:41.018467|S|400|73.27|0|400
C|BND|20250731|10:44:19.740444|S|400|73.28|0|400
C|BND|20250731|10:44:39.656323|S|400|73.28|0|400
C|BND|20250731|10:46:01.210760|S|400|73.29|0|400
C|BND|20250731|10:47:02.498271|S|400|73.285|0|400
C|BND|20250731|10:48:02.042640|S|100|73.285|0|100
C|BND|20250731|10:48:05.920531|S|600|73.29|0|600
C|BND|20250731|10:48:05.920531|S|400|73.29|0|400
C|BND|20250731|10:48:15.303078|S|400|73.295|0|400
C|BND|20250731|10:52:56.492875|S|200|73.31|0|200
C|BND|20250731|10:52:56.492876|S|200|73.31|0|200
C|BND|20250731|10:54:39.013549|S|200|73.32|0|200
C|BND|20250731|10:56:25.921405|S|400|73.32|0|400
C|BND|20250731|10:56:31.084046|S|400|73.32|0|400
C|BND|20250731|10:58:41.208545|S|100|73.32|0|100
C|BND|20250731|10:59:46.545716|S|300|73.315|0|300
C|BND|20250731|10:59:56.406873|S|4|73.32|0|4
C|BND|20250731|10:59:57.710337|S|1|73.32|0|1
C|BND|20250731|11:10:44.468685|S|200|73.32|0|200
C|BND|20250731|11:12:43.204063|S|1000|73.33|0|1000
C|BND|20250731|11:21:01.662053|S|200|73.35|0|200
C|BND|20250731|11:30:00.527855|S|600|73.32|0|600
C|BND|20250731|11:34:18.168567|S|200|73.33|0|200
C|BND|20250731|12:20:42.817026|S|200|73.29|0|200
C|BND|20250731|12:20:42.817026|S|1200|73.29|0|1200
C|BND|20250731|12:20:42.817026|S|100|73.29|0|100
C|BND|20250731|12:22:20.391326|S|100|73.28|0|100
C|BND|20250731|12:22:20.391548|S|100|73.28|0|100
C|BND|20250731|13:21:58.510799|S|200|73.3|0|200
C|BND|20250731|13:21:58.510799|S|100|73.3|0|100
C|BND|20250731|13:21:58.510799|S|600|73.3|0|600
C|BND|20250731|13:22:10.759321|S|43|73.29|0|43
C|BND|20250731|13:22:54.643790|S|200|73.29|0|200
C|BND|20250731|13:22:54.896668|S|400|73.29|0|400
C|BND|20250731|13:23:00.773201|S|400|73.29|0|400
C|BND|20250731|13:31:58.240849|S|200|73.3|0|200
C|BND|20250731|13:32:18.744027|S|1200|73.29|0|1200
C|BND|20250731|13:32:18.744028|S|200|73.29|0|200
C|BND|20250731|13:33:52.069845|S|200|73.29|0|200
C|BND|20250731|13:36:12.388547|S|200|73.29|0|200
C|BND|20250731|13:39:18.349816|S|200|73.29|0|200
C|BND|20250731|13:56:23.724969|S|200|73.29|0|200
C|BND|20250731|14:06:47.590964|S|200|73.28|0|200
C|BND|20250731|14:24:43.463420|S|200|73.23|0|200
C|BND|20250731|14:29:28.738580|S|90|73.22|0|90
C|BND|20250731|14:31:29.874476|S|100|73.22|0|100
C|BND|20250731|14:31:42.496260|S|10|73.22|0|10
C|BND|20250731|14:31:42.496261|S|9|73.22|0|9
C|BND|20250731|14:32:03.762607|S|391|73.22|0|391
C|BND|20250731|14:32:03.762608|S|100|73.22|0|100
C|BND|20250731|14:32:03.762608|S|400|73.22|0|400
C|BND|20250731|14:32:03.795257|S|200|73.22|0|200
C|BND|20250731|14:32:03.795338|S|200|73.22|0|200
C|BND|20250731|14:37:29.238645|S|100|73.22|0|100
C|BND|20250731|14:41:35.252075|S|51|73.22|0|51
C|BND|20250731|14:43:31.241387|S|100|73.22|0|100
C|BND|20250731|14:52:15.621995|S|19|73.24|0|19
C|BND|20250731|14:52:54.622084|S|100|73.24|0|100
C|BND|20250731|15:54:05.107736|S|7|73.2|0|7
C|BND|20250731|15:57:49.770578|S|200|73.21|0|200
C|BND|20250731|15:57:49.770578|S|200|73.21|0|200
C|BND|20250731|15:58:26.415931|S|100|73.21|0|100
C|BND|20250731|15:58:27.667560|S|40|73.21|0|40
C|BND|20250731|15:58:29.095137|S|250|73.21|0|250
C|BND|20250731|15:58:39.173244|S|100|73.21|0|100
C|BND|20250731|15:58:40.674588|S|100|73.21|0|100
C|BND|20250731|15:58:42.172860|S|100|73.21|0|100
C|BND|20250731|15:58:43.160352|S|100|73.21|0|100
C|BND|20250731|15:58:44.488695|S|100|73.21|0|100
C|BND|20250731|15:59:06.708759|S|100|73.2|0|100
C|BND|20250731|15:59:08.595416|S|100|73.19|0|100
C|BND|20250731|15:59:10.130344|S|400|73.19|0|400
C|BND|20250731|15:59:10.533585|S|400|73.19|0|400
C|BND|20250731|15:59:10.569428|S|400|73.19|0|400
C|BND|20250731|15:59:11.319022|S|400|73.19|0|400
C|BND|20250731|15:59:12.722458|S|400|73.19|0|400
C|BND|20250731|15:59:16.382124|S|400|73.19|0|400
C|BND|20250731|15:59:18.919755|S|400|73.2|0|400
C|BND|20250731|15:59:27.168318|S|100|73.2|0|100
C|BND|20250731|15:59:27.327529|S|1|73.2|0|1
C|BND|20250731|15:59:32.787937|S|100|73.195|0|100
C|BND|20250731|15:59:51.379067|S|93|73.205|0|93
C|BND|20250731|15:59:55.027072|S|300|73.215|0|300
C|BND|20250731|15:59:55.238948|S|67|73.215|0|67
C|BNDW|20250731|12:20:39.866027|S|2|69.08|0|2
C|BNDW|20250731|14:20:26.363900|S|120|69.04|0|120
C|BNDW|20250731|14:39:14.519072|S|8|69.05|0|8
C|BNDW|20250731|15:19:36.277810|S|1|69.03|0|1
C|BNDX|20250731|10:48:56.585964|S|100|49.38|0|100
C|BNDX|20250731|10:59:56.438632|S|4|49.385|0|4
C|BNDX|20250731|13:13:29.074842|S|200|49.37|0|200
C|BNDX|20250731|13:13:29.074842|S|100|49.37|0|100
C|BNDX|20250731|13:13:29.074842|S|100|49.37|0|100
C|BNDX|20250731|13:13:29.075297|S|100|49.37|0|100
C|BNDX|20250731|14:20:14.006604|S|100|49.35|0|100
C|BNDX|20250731|15:54:46.582391|S|4|49.35|0|4
C|BNDX|20250731|15:55:12.139451|S|3|49.35|0|3
C|BNDX|20250731|15:57:02.062715|S|7|49.35|0|7
C|BNDX|20250731|15:57:46.101181|S|6|49.35|0|6
C|BNDX|20250731|15:59:39.764084|S|300|49.35|0|300
C|BNDX|20250731|15:59:49.911256|S|77|49.345|0|77
C|BNDX|20250731|15:59:50.005253|S|43|49.345|0|43
C|BNED|20250731|09:56:56.330492|S|92|8.86|0|92
C|BNED|20250731|15:59:54.299971|S|11|8.84|0|11
C|BNL|20250731|09:30:55.289167|S|3|16.175|0|3
C|BNL|20250731|10:56:14.836948|S|100|16.345|0|100
C|BNL|20250731|12:57:25.489099|S|3|16.48|0|3
C|BNL|20250731|13:08:03.594696|S|100|16.45|0|100
C|BNL|20250731|13:08:03.606567|S|100|16.45|0|100
C|BNL|20250731|13:09:05.861657|S|82|16.45|0|82
C|BNL|20250731|13:11:34.743627|S|100|16.44|0|100
C|BNL|20250731|13:17:31.283983|S|5|16.45|0|5
C|BNL|20250731|13:22:37.759308|S|24|16.41|0|24
C|BNL|20250731|13:46:27.241670|S|1|16.35|0|1
C|BNL|20250731|13:58:03.049939|S|1|16.36|0|1
C|BNL|20250731|15:17:09.242554|S|100|16.26|0|100
C|BNL|20250731|15:21:15.312508|S|200|16.28|0|200
C|BNL|20250731|15:31:51.363228|S|1|16.25|0|1
C|BNL|20250731|15:34:37.589321|S|1|16.23|0|1
C|BNL|20250731|15:35:12.563198|S|200|16.24|0|200
C|BNL|20250731|15:35:12.563305|S|200|16.24|0|200
C|BNL|20250731|15:39:09.675180|S|100|16.25|0|100
C|BNL|20250731|15:39:31.618229|S|1|16.26|0|1
C|BNL|20250731|15:39:31.618229|S|99|16.26|0|99
C|BNL|20250731|15:39:38.664816|S|1|16.28|0|1
C|BNL|20250731|15:49:41.783565|S|7|16.26|0|7
C|BNL|20250731|15:49:42.139997|S|100|16.26|0|100
C|BNL|20250731|15:50:04.066923|S|100|16.24|0|100
C|BNL|20250731|15:50:05.716776|S|100|16.24|0|100
C|BNL|20250731|15:50:07.552272|S|41|16.25|0|41
C|BNL|20250731|15:50:14.335491|S|100|16.255|0|100
C|BNL|20250731|15:50:56.057266|S|100|16.25|0|100
C|BNL|20250731|15:51:08.515812|S|100|16.23|0|100
C|BNL|20250731|15:51:08.682384|S|100|16.23|0|100
C|BNL|20250731|15:55:19.619837|S|32|16.23|0|32
C|BNL|20250731|15:55:19.619837|S|68|16.23|0|68
C|BNL|20250731|15:55:19.621039|S|100|16.23|0|100
C|BNL|20250731|15:56:25.637819|S|100|16.25|0|100
C|BNL|20250731|15:56:25.651454|S|100|16.25|0|100
C|BNL|20250731|15:56:25.853860|S|100|16.25|0|100
C|BNL|20250731|15:56:26.015750|S|46|16.25|0|46
C|BNL|20250731|15:56:26.015750|S|54|16.25|0|54
C|BNL|20250731|15:56:26.017623|S|46|16.25|0|46
C|BNL|20250731|15:56:28.829945|S|100|16.25|0|100
C|BNL|20250731|15:56:28.831562|S|100|16.25|0|100
C|BNL|20250731|15:56:40.440154|S|100|16.25|0|100
C|BNL|20250731|15:57:03.727947|S|58|16.24|0|58
C|BNL|20250731|15:57:04.511262|S|32|16.24|0|32
C|BNL|20250731|15:57:04.511262|S|68|16.24|0|68
C|BNL|20250731|15:57:04.603883|S|32|16.24|0|32
C|BNL|20250731|15:57:04.603883|S|68|16.24|0|68
C|BNL|20250731|15:57:04.607048|S|32|16.24|0|32
C|BNL|20250731|15:57:04.607048|S|68|16.24|0|68
C|BNL|20250731|15:57:05.676577|S|32|16.24|0|32
C|BNL|20250731|15:57:05.676577|S|68|16.24|0|68
C|BNL|20250731|15:59:00.038300|S|16|16.26|0|16
C|BNL|20250731|15:59:47.873169|S|100|16.255|0|100
C|BNL|20250731|15:59:47.886235|S|3|16.255|0|3
C|BNL|20250731|15:59:48.793726|S|18|16.25|0|18
C|BNL|20250731|15:59:50.036178|S|59|16.25|0|59
C|BNL|20250731|15:59:51.379309|S|3|16.25|0|3
C|BNL|20250731|15:59:52.485390|S|4|16.24|0|4
C|BNL|20250731|15:59:54.283921|S|5|16.245|0|5
C|BNO|20250731|09:54:46.345827|S|100|31.98|0|100
C|BNO|20250731|09:59:48.484108|S|100|31.98|0|100
C|BNO|20250731|10:00:00.009168|S|100|31.97|0|100
C|BNO|20250731|10:08:34.306569|S|100|32|0|100
C|BNO|20250731|10:13:41.949274|S|100|32.1|0|100
C|BNO|20250731|10:14:38.183738|S|100|32.11|0|100
C|BNO|20250731|10:21:48.028316|S|100|32.11|0|100
C|BNO|20250731|10:25:39.220635|S|100|32.065|0|100
C|BNO|20250731|10:39:53.117870|S|100|32.01|0|100
C|BNO|20250731|10:40:26.856201|S|100|31.97|0|100
C|BNO|20250731|10:40:26.857635|S|100|31.97|0|100
C|BNO|20250731|10:42:28.822473|S|100|31.96|0|100
C|BNO|20250731|10:43:16.714683|S|100|32|0|100
C|BNO|20250731|10:44:52.932714|S|100|31.98|0|100
C|BNO|20250731|10:55:50.548278|S|100|31.85|0|100
C|BNO|20250731|10:55:50.548429|S|100|31.845|0|100
C|BNO|20250731|10:55:50.548504|S|100|31.84|0|100
C|BNO|20250731|10:55:50.550794|S|100|31.84|0|100
C|BNO|20250731|10:55:56.842542|S|100|31.86|0|100
C|BNO|20250731|10:56:04.485872|S|100|31.86|0|100
C|BNO|20250731|10:56:08.367915|S|100|31.86|0|100
C|BNO|20250731|10:56:14.355914|S|100|31.85|0|100
C|BNO|20250731|10:56:29.411879|S|100|31.84|0|100
C|BNO|20250731|11:01:23.927024|S|100|31.77|0|100
C|BNO|20250731|11:01:28.528434|S|100|31.76|0|100
C|BNO|20250731|11:03:25.472524|S|100|31.74|0|100
C|BNO|20250731|11:10:17.163919|S|100|31.69|0|100
C|BNO|20250731|11:11:29.922948|S|100|31.68|0|100
C|BNO|20250731|11:15:40.357228|S|100|31.68|0|100
C|BNO|20250731|11:18:38.304342|S|100|31.65|0|100
C|BNO|20250731|11:18:38.307089|S|100|31.64|0|100
C|BNO|20250731|11:18:49.736843|S|100|31.65|0|100
C|BNO|20250731|11:20:39.784862|S|100|31.69|0|100
C|BNO|20250731|11:26:40.490152|S|100|31.63|0|100
C|BNO|20250731|11:29:42.814896|S|100|31.68|0|100
C|BNO|20250731|11:32:22.847790|S|100|31.67|0|100
C|BNO|20250731|11:42:17.435933|S|100|31.63|0|100
C|BNO|20250731|11:46:45.418549|S|100|31.65|0|100
C|BNO|20250731|11:47:36.045732|S|100|31.64|0|100
C|BNO|20250731|11:50:14.896292|S|100|31.63|0|100
C|BNO|20250731|11:52:59.080198|S|100|31.63|0|100
C|BNO|20250731|11:53:37.084014|S|100|31.64|0|100
C|BNO|20250731|12:01:08.053522|S|1|31.64|0|1
C|BNO|20250731|12:01:08.053522|S|100|31.64|0|100
C|BNO|20250731|12:02:52.949446|S|100|31.7|0|100
C|BNO|20250731|12:08:00.742511|S|100|31.78|0|100
C|BNO|20250731|12:08:00.742512|S|100|31.78|0|100
C|BNO|20250731|12:08:24.477147|S|100|31.81|0|100
C|BNO|20250731|12:15:31.146649|S|100|31.75|0|100
C|BNO|20250731|12:15:31.148053|S|100|31.74|0|100
C|BNO|20250731|12:15:31.148327|S|100|31.74|0|100
C|BNO|20250731|12:15:31.149182|S|100|31.74|0|100
C|BNO|20250731|12:30:21.813324|S|100|31.84|0|100
C|BNO|20250731|12:30:31.766534|S|100|31.84|0|100
C|BNO|20250731|12:33:55.415517|S|100|31.88|0|100
C|BNO|20250731|12:33:55.415518|S|100|31.88|0|100
C|BNO|20250731|12:34:03.104172|S|100|31.88|0|100
C|BNO|20250731|12:35:01.960222|S|100|31.87|0|100
C|BNO|20250731|12:36:43.820712|S|100|31.88|0|100
C|BNO|20250731|12:37:03.362031|S|100|31.89|0|100
C|BNO|20250731|12:37:18.586837|S|100|31.89|0|100
C|BNO|20250731|12:45:00.753035|S|100|31.94|0|100
C|BNO|20250731|12:45:00.753035|S|6|31.94|0|6
C|BNO|20250731|12:47:30.871501|S|100|31.92|0|100
C|BNO|20250731|13:04:04.345327|S|100|31.87|0|100
C|BNO|20250731|13:14:29.114633|S|100|31.88|0|100
C|BNO|20250731|13:43:52.637165|S|100|31.78|0|100
C|BNO|20250731|13:46:18.318817|S|6|31.84|0|6
C|BNO|20250731|13:48:40.247388|S|100|31.81|0|100
C|BNO|20250731|13:50:42.713863|S|100|31.79|0|100
C|BNO|20250731|13:51:52.195874|S|100|31.77|0|100
C|BNO|20250731|13:53:40.286029|S|100|31.77|0|100
C|BNO|20250731|14:01:29.022533|S|100|31.85|0|100
C|BNO|20250731|14:06:22.140938|S|100|31.75|0|100
C|BNO|20250731|14:08:26.917922|S|100|31.74|0|100
C|BNO|20250731|14:18:55.503859|S|6|31.77|0|6
C|BNO|20250731|14:18:55.503860|S|100|31.77|0|100
C|BNO|20250731|14:20:19.359435|S|100|31.77|0|100
C|BNO|20250731|14:26:01.099846|S|100|31.81|0|100
C|BNO|20250731|14:26:44.567864|S|100|31.85|0|100
C|BNO|20250731|14:28:00.046415|S|100|31.85|0|100
C|BNO|20250731|14:30:03.179326|S|100|31.91|0|100
C|BNO|20250731|14:33:59.950537|S|100|31.92|0|100
C|BNO|20250731|14:34:03.814893|S|100|31.91|0|100
C|BNO|20250731|14:48:37.467239|S|100|31.87|0|100
C|BNO|20250731|15:03:41.599555|S|100|31.86|0|100
C|BNO|20250731|15:12:43.489731|S|100|31.82|0|100
C|BNO|20250731|15:14:00.599249|S|100|31.81|0|100
C|BNO|20250731|15:23:31.478721|S|100|31.82|0|100
C|BNO|20250731|15:37:15.840458|S|100|31.84|0|100
C|BNO|20250731|15:47:28.175690|S|100|31.83|0|100
C|BNO|20250731|15:49:32.497470|S|100|31.82|0|100
C|BNO|20250731|15:51:02.168452|S|200|31.815|0|200
C|BNO|20250731|15:51:20.178425|S|45|31.82|0|45
C|BNO|20250731|15:54:41.234986|S|100|31.83|0|100
C|BNO|20250731|15:59:01.895108|S|48|31.85|0|48
C|BNS|20250731|09:30:03.705484|S|1|55.88|0|1
C|BNS|20250731|09:30:11.917472|S|200|55.76|0|200
C|BNS|20250731|09:41:06.609638|S|10|55.88|0|10
C|BNS|20250731|09:45:03.861114|S|100|55.89|0|100
C|BNS|20250731|10:08:54.482894|S|100|55.8|0|100
C|BNS|20250731|10:30:10.907604|S|100|55.88|0|100
C|BNS|20250731|10:49:01.420760|S|72|55.84|0|72
C|BNS|20250731|10:52:19.039550|S|100|55.76|0|100
C|BNS|20250731|10:56:44.735146|S|40|55.81|0|40
C|BNS|20250731|10:56:44.791108|S|100|55.82|0|100
C|BNS|20250731|10:59:57.626918|S|1|55.84|0|1
C|BNS|20250731|11:07:38.383948|S|27|55.9|0|27
C|BNS|20250731|11:11:18.401395|S|100|55.79|0|100
C|BNS|20250731|11:16:12.422478|S|100|55.77|0|100
C|BNS|20250731|11:21:02.503283|S|1|55.75|0|1
C|BNS|20250731|11:22:26.384012|S|24|55.75|0|24
C|BNS|20250731|11:24:32.642284|S|5|55.76|0|5
C|BNS|20250731|11:24:32.642284|S|7|55.76|0|7
C|BNS|20250731|11:24:32.642284|S|9|55.76|0|9
C|BNS|20250731|11:24:32.642284|S|12|55.76|0|12
C|BNS|20250731|11:24:32.642579|S|3|55.76|0|3
C|BNS|20250731|11:24:32.642792|S|15|55.76|0|15
C|BNS|20250731|11:24:32.642792|S|85|55.76|0|85
C|BNS|20250731|11:26:38.659169|S|6|55.75|0|6
C|BNS|20250731|11:26:59.068712|S|12|55.76|0|12
C|BNS|20250731|11:26:59.068713|S|20|55.76|0|20
C|BNS|20250731|11:26:59.068713|S|1|55.76|0|1
C|BNS|20250731|11:27:10.174762|S|14|55.77|0|14
C|BNS|20250731|11:28:01.945373|S|6|55.78|0|6
C|BNS|20250731|11:28:01.945373|S|1|55.78|0|1
C|BNS|20250731|11:29:10.015864|S|1|55.79|0|1
C|BNS|20250731|11:29:10.015864|S|4|55.79|0|4
C|BNS|20250731|11:31:03.306521|S|1|55.8|0|1
C|BNS|20250731|11:31:03.306521|S|13|55.8|0|13
C|BNS|20250731|11:31:56.784206|S|6|55.81|0|6
C|BNS|20250731|11:31:56.784206|S|10|55.81|0|10
C|BNS|20250731|11:33:20.858988|S|15|55.84|0|15
C|BNS|20250731|11:33:20.858988|S|6|55.84|0|6
C|BNS|20250731|11:33:20.858988|S|3|55.84|0|3
C|BNS|20250731|11:33:44.069275|S|8|55.86|0|8
C|BNS|20250731|11:33:49.684731|S|2|55.87|0|2
C|BNS|20250731|11:34:22.163653|S|5|55.88|0|5
C|BNS|20250731|11:35:22.415623|S|3|55.89|0|3
C|BNS|20250731|11:39:42.099182|S|100|55.9|0|100
C|BNS|20250731|11:41:35.882655|S|100|55.9|0|100
C|BNS|20250731|11:41:35.885305|S|100|55.9|0|100
C|BNS|20250731|11:42:50.021917|S|100|55.9|0|100
C|BNS|20250731|11:42:54.544554|S|2|55.89|0|2
C|BNS|20250731|11:51:29.916295|S|53|55.84|0|53
C|BNS|20250731|12:03:06.924016|S|100|55.83|0|100
C|BNS|20250731|12:16:15.401371|S|38|55.82|0|38
C|BNS|20250731|12:36:48.228354|S|45|55.82|0|45
C|BNS|20250731|12:47:42.338628|S|100|55.78|0|100
C|BNS|20250731|13:06:25.502759|S|100|55.845|0|100
C|BNS|20250731|13:40:33.666146|S|100|55.72|0|100
C|BNS|20250731|13:42:01.325414|S|100|55.75|0|100
C|BNS|20250731|13:47:28.297273|S|100|55.745|0|100
C|BNS|20250731|13:51:06.882421|S|100|55.69|0|100
C|BNS|20250731|13:58:41.150301|S|100|55.63|0|100
C|BNS|20250731|14:02:54.419517|S|55|55.66|0|55
C|BNS|20250731|14:03:32.695229|S|100|55.66|0|100
C|BNS|20250731|14:04:48.855617|S|100|55.64|0|100
C|BNS|20250731|14:05:22.321762|S|100|55.64|0|100
C|BNS|20250731|14:06:00.988913|S|100|55.635|0|100
C|BNS|20250731|14:06:01.000064|S|50|55.64|0|50
C|BNS|20250731|14:16:29.580239|S|100|55.575|0|100
C|BNS|20250731|14:16:29.584018|S|100|55.58|0|100
C|BNS|20250731|14:16:29.621839|S|158|55.57|0|158
C|BNS|20250731|14:16:30.660827|S|100|55.565|0|100
C|BNS|20250731|14:25:18.163901|S|100|55.66|0|100
C|BNS|20250731|14:42:58.335770|S|100|55.68|0|100
C|BNS|20250731|14:43:22.893630|S|100|55.68|0|100
C|BNS|20250731|14:58:12.185651|S|100|55.7|0|100
C|BNS|20250731|15:00:29.314158|S|13|55.76|0|13
C|BNS|20250731|15:00:59.837081|S|100|55.79|0|100
C|BNS|20250731|15:08:38.683584|S|100|55.8|0|100
C|BNS|20250731|15:08:50.443248|S|100|55.8|0|100
C|BNS|20250731|15:10:17.081255|S|100|55.8|0|100
C|BNS|20250731|15:10:18.576496|S|4|55.79|0|4
C|BNS|20250731|15:10:18.577133|S|100|55.79|0|100
C|BNS|20250731|15:10:37.670087|S|100|55.79|0|100
C|BNS|20250731|15:11:03.234133|S|100|55.79|0|100
C|BNS|20250731|15:11:15.537313|S|16|55.78|0|16
C|BNS|20250731|15:11:36.218947|S|100|55.78|0|100
C|BNS|20250731|15:16:00.606194|S|100|55.755|0|100
C|BNS|20250731|15:16:17.954253|S|100|55.74|0|100
C|BNS|20250731|15:17:18.193401|S|100|55.75|0|100
C|BNS|20250731|15:17:51.881720|S|71|55.75|0|71
C|BNS|20250731|15:18:19.473612|S|100|55.755|0|100
C|BNS|20250731|15:20:10.046469|S|100|55.74|0|100
C|BNS|20250731|15:20:26.637103|S|100|55.75|0|100
C|BNS|20250731|15:21:13.489149|S|13|55.75|0|13
C|BNS|20250731|15:21:13.489175|S|87|55.75|0|87
C|BNS|20250731|15:21:13.493305|S|100|55.75|0|100
C|BNS|20250731|15:21:25.369124|S|100|55.755|0|100
C|BNS|20250731|15:21:50.902174|S|100|55.735|0|100
C|BNS|20250731|15:22:31.729804|S|1|55.74|0|1
C|BNS|20250731|15:22:31.729804|S|2|55.74|0|2
C|BNS|20250731|15:23:46.815620|S|1|55.74|0|1
C|BNS|20250731|15:24:24.001434|S|5|55.74|0|5
C|BNS|20250731|15:24:42.993635|S|1|55.735|0|1
C|BNS|20250731|15:24:50.305955|S|1|55.74|0|1
C|BNS|20250731|15:24:50.306966|S|64|55.75|0|64
C|BNS|20250731|15:24:50.307048|S|36|55.75|0|36
C|BNS|20250731|15:25:42.828888|S|99|55.75|0|99
C|BNS|20250731|15:25:42.828888|S|1|55.75|0|1
C|BNS|20250731|15:25:42.829363|S|1|55.75|0|1
C|BNS|20250731|15:25:42.829363|S|2|55.75|0|2
C|BNS|20250731|15:26:01.142503|S|101|55.745|0|101
C|BNS|20250731|15:26:02.903976|S|41|55.75|0|41
C|BNS|20250731|15:26:02.903976|S|59|55.745|0|59
C|BNS|20250731|15:26:02.903976|S|1|55.75|0|1
C|BNS|20250731|15:27:27.578707|S|100|55.745|0|100
C|BNS|20250731|15:27:30.111070|S|1|55.75|0|1
C|BNS|20250731|15:27:30.111070|S|1|55.75|0|1
C|BNS|20250731|15:28:00.063382|S|2|55.76|0|2
C|BNS|20250731|15:28:56.962785|S|1|55.76|0|1
C|BNS|20250731|15:29:20.935150|S|100|55.73|0|100
C|BNS|20250731|15:29:20.935150|S|100|55.73|0|100
C|BNS|20250731|15:29:20.935150|S|100|55.73|0|100
C|BNS|20250731|15:29:22.483671|S|100|55.725|0|100
C|BNS|20250731|15:29:25.038710|S|60|55.725|0|60
C|BNS|20250731|15:29:25.038710|S|40|55.725|0|40
C|BNS|20250731|15:29:27.169089|S|100|55.725|0|100
C|BNS|20250731|15:29:30.166885|S|40|55.725|0|40
C|BNS|20250731|15:29:30.166885|S|60|55.725|0|60
C|BNS|20250731|15:29:32.705118|S|100|55.725|0|100
C|BNS|20250731|15:29:33.481000|S|100|55.725|0|100
C|BNS|20250731|15:29:33.481008|S|1|55.725|0|1
C|BNS|20250731|15:29:33.481274|S|59|55.725|0|59
C|BNS|20250731|15:29:33.481274|S|42|55.73|0|42
C|BNS|20250731|15:29:33.481631|S|1|55.73|0|1
C|BNS|20250731|15:29:45.511414|S|100|55.74|0|100
C|BNS|20250731|15:30:00.005269|S|23|55.74|0|23
C|BNS|20250731|15:30:05.938296|S|100|55.75|0|100
C|BNS|20250731|15:30:11.665857|S|1|55.75|0|1
C|BNS|20250731|15:30:26.588639|S|1|55.75|0|1
C|BNS|20250731|15:30:31.988678|S|100|55.75|0|100
C|BNS|20250731|15:30:57.588610|S|1|55.76|0|1
C|BNS|20250731|15:32:10.063796|S|1|55.77|0|1
C|BNS|20250731|15:32:42.340922|S|1|55.78|0|1
C|BNS|20250731|15:33:30.063788|S|1|55.79|0|1
C|BNS|20250731|15:34:49.100322|S|1|55.8|0|1
C|BNS|20250731|15:36:38.594155|S|100|55.8|0|100
C|BNS|20250731|15:37:26.874607|S|100|55.8|0|100
C|BNS|20250731|15:45:38.865085|S|100|55.795|0|100
C|BNS|20250731|15:45:38.866947|S|100|55.8|0|100
C|BNS|20250731|15:45:49.678690|S|18|55.785|0|18
C|BNS|20250731|15:46:17.377359|S|59|55.76|0|59
C|BNS|20250731|15:46:20.167080|S|2|55.75|0|2
C|BNS|20250731|15:46:22.094312|S|100|55.75|0|100
C|BNS|20250731|15:46:26.311007|S|2|55.75|0|2
C|BNS|20250731|15:46:26.449900|S|10|55.75|0|10
C|BNS|20250731|15:46:46.487759|S|48|55.75|0|48
C|BNS|20250731|15:46:52.598139|S|3|55.75|0|3
C|BNS|20250731|15:47:13.532795|S|3|55.74|0|3
C|BNS|20250731|15:47:15.176437|S|35|55.73|0|35
C|BNS|20250731|15:47:16.019048|S|4|55.73|0|4
C|BNS|20250731|15:47:25.393754|S|100|55.72|0|100
C|BNS|20250731|15:47:29.419352|S|2|55.72|0|2
C|BNS|20250731|15:47:29.419352|S|14|55.72|0|14
C|BNS|20250731|15:47:33.200758|S|100|55.73|0|100
C|BNS|20250731|15:47:33.201108|S|100|55.73|0|100
C|BNS|20250731|15:47:38.130832|S|100|55.725|0|100
C|BNS|20250731|15:47:40.717000|S|100|55.725|0|100
C|BNS|20250731|15:47:41.142386|S|100|55.72|0|100
C|BNS|20250731|15:47:42.173176|S|100|55.73|0|100
C|BNS|20250731|15:48:05.151767|S|44|55.725|0|44
C|BNS|20250731|15:48:05.734005|S|100|55.725|0|100
C|BNS|20250731|15:48:13.944767|S|190|55.715|0|190
C|BNS|20250731|15:48:14.731036|S|18|55.71|0|18
C|BNS|20250731|15:48:39.768770|S|100|55.68|0|100
C|BNS|20250731|15:48:44.177818|S|39|55.68|0|39
C|BNS|20250731|15:48:48.028725|S|8|55.67|0|8
C|BNS|20250731|15:49:47.797669|S|100|55.66|0|100
C|BNS|20250731|15:49:51.318671|S|12|55.66|0|12
C|BNS|20250731|15:50:01.708832|S|100|55.67|0|100
C|BNS|20250731|15:50:01.882779|S|100|55.67|0|100
C|BNS|20250731|15:50:03.623657|S|100|55.645|0|100
C|BNS|20250731|15:50:06.002215|S|100|55.67|0|100
C|BNS|20250731|15:50:43.769554|S|20|55.665|0|20
C|BNS|20250731|15:50:51.050627|S|100|55.65|0|100
C|BNS|20250731|15:51:14.251798|S|100|55.64|0|100
C|BNS|20250731|15:51:17.710485|S|100|55.63|0|100
C|BNS|20250731|15:51:18.498919|S|100|55.63|0|100
C|BNS|20250731|15:51:21.716827|S|100|55.63|0|100
C|BNS|20250731|15:51:22.072181|S|100|55.63|0|100
C|BNS|20250731|15:51:33.993162|S|100|55.63|0|100
C|BNS|20250731|15:51:35.304558|S|100|55.63|0|100
C|BNS|20250731|15:52:04.312244|S|100|55.61|0|100
C|BNS|20250731|15:52:44.595885|S|100|55.635|0|100
C|BNS|20250731|15:52:47.813510|S|100|55.635|0|100
C|BNS|20250731|15:52:51.368539|S|100|55.635|0|100
C|BNS|20250731|15:52:55.508614|S|100|55.63|0|100
C|BNS|20250731|15:52:59.113980|S|100|55.64|0|100
C|BNS|20250731|15:53:10.073743|S|100|55.63|0|100
C|BNS|20250731|15:53:13.592710|S|100|55.63|0|100
C|BNS|20250731|15:53:34.225777|S|100|55.63|0|100
C|BNS|20250731|15:54:10.721117|S|100|55.61|0|100
C|BNS|20250731|15:54:12.538402|S|100|55.62|0|100
C|BNS|20250731|15:54:23.906466|S|100|55.64|0|100
C|BNS|20250731|15:54:23.971355|S|100|55.64|0|100
C|BNS|20250731|15:54:24.203915|S|100|55.64|0|100
C|BNS|20250731|15:55:00.020015|S|100|55.63|0|100
C|BNS|20250731|15:55:00.024218|S|100|55.635|0|100
C|BNS|20250731|15:55:00.025057|S|10|55.64|0|10
C|BNS|20250731|15:55:00.025057|S|90|55.635|0|90
C|BNS|20250731|15:55:01.302620|S|3|55.63|0|3
C|BNS|20250731|15:55:15.631472|S|100|55.62|0|100
C|BNS|20250731|15:55:27.177732|S|100|55.63|0|100
C|BNS|20250731|15:55:27.178600|S|88|55.64|0|88
C|BNS|20250731|15:55:27.179319|S|100|55.63|0|100
C|BNS|20250731|15:55:27.179661|S|100|55.63|0|100
C|BNS|20250731|15:55:27.179894|S|100|55.63|0|100
C|BNS|20250731|15:55:27.193955|S|190|55.635|0|190
C|BNS|20250731|15:55:35.174048|S|100|55.645|0|100
C|BNS|20250731|15:55:43.928587|S|100|55.64|0|100
C|BNS|20250731|15:56:28.919476|S|100|55.645|0|100
C|BNS|20250731|15:56:28.919856|S|100|55.645|0|100
C|BNS|20250731|15:56:53.711266|S|54|55.64|0|54
C|BNS|20250731|15:56:55.309565|S|100|55.64|0|100
C|BNS|20250731|15:57:00.703939|S|100|55.64|0|100
C|BNS|20250731|15:57:02.083119|S|100|55.64|0|100
C|BNS|20250731|15:58:08.207188|S|100|55.65|0|100
C|BNS|20250731|15:58:29.303924|S|100|55.64|0|100
C|BNS|20250731|15:58:29.306145|S|69|55.64|0|69
C|BNS|20250731|15:58:29.315586|S|31|55.645|0|31
C|BNS|20250731|15:58:29.315663|S|169|55.645|0|169
C|BNS|20250731|15:58:33.111337|S|1|55.64|0|1
C|BNS|20250731|15:58:33.111337|S|100|55.64|0|100
C|BNS|20250731|15:58:37.521369|S|64|55.65|0|64
C|BNS|20250731|15:59:11.332022|S|100|55.66|0|100
C|BNS|20250731|15:59:44.516507|S|300|55.66|0|300
C|BNS|20250731|15:59:44.817102|S|1|55.66|0|1
C|BNS|20250731|15:59:45.054114|S|99|55.66|0|99
C|BNS|20250731|15:59:45.142316|S|100|55.66|0|100
C|BNS|20250731|15:59:45.175994|S|6|55.66|0|6
C|BNS|20250731|15:59:53.733597|S|44|55.635|0|44
C|BNS|20250731|15:59:54.615595|S|100|55.635|0|100
C|BNS|20250731|15:59:54.937611|S|44|55.64|0|44
C|BNS|20250731|15:59:54.937611|S|56|55.635|0|56
C|BNS|20250731|15:59:54.970739|S|56|55.64|0|56
C|BNS|20250731|15:59:55.670983|S|100|55.63|0|100
C|BNS|20250731|15:59:55.683470|S|100|55.625|0|100
C|BNS|20250731|15:59:58.170984|S|100|55.64|0|100
C|BNS|20250731|15:59:58.203049|S|100|55.64|0|100
C|BNS|20250731|15:59:58.219555|S|100|55.64|0|100
C|BNS|20250731|15:59:58.219564|S|100|55.64|0|100
C|BNS|20250731|15:59:58.249906|S|100|55.64|0|100
C|BNS|20250731|15:59:59.457641|S|100|55.64|0|100
C|BNS|20250731|15:59:59.473306|S|100|55.64|0|100
C|BNS|20250731|15:59:59.473318|S|100|55.64|0|100
C|BNT|20250731|15:50:09.703608|S|2|66.91|0|2
C|BNTX|20250731|10:25:40.124398|S|25|108.93|0|25
C|BNTX|20250731|10:25:40.124398|S|75|108.93|0|75
C|BNTX|20250731|10:43:59.604113|S|100|109.91|0|100
C|BNTX|20250731|10:49:26.061145|S|8|109.715|0|8
C|BNTX|20250731|10:49:26.061145|S|100|109.72|0|100
C|BNTX|20250731|11:33:46.020629|S|100|109.63|0|100
C|BNTX|20250731|11:33:46.020629|S|5|109.66|0|5
C|BNTX|20250731|11:36:20.437773|S|5|109.66|0|5
C|BNTX|20250731|13:34:12.541272|S|100|108.315|0|100
C|BNTX|20250731|13:50:00.054372|S|37|108.19|0|37
C|BNTX|20250731|14:13:02.146869|S|100|107.75|0|100
C|BNTX|20250731|14:13:02.146870|S|100|107.75|0|100
C|BNTX|20250731|14:13:02.146872|S|100|107.75|0|100
C|BNTX|20250731|14:20:30.049034|S|100|107.75|0|100
C|BNTX|20250731|15:19:27.973637|S|5|107.31|0|5
C|BNTX|20250731|15:21:45.434120|S|1|107.29|0|1
C|BNTX|20250731|15:26:00.305504|S|50|107.37|0|50
C|BNTX|20250731|15:26:00.305504|S|59|107.32|0|59
C|BNTX|20250731|15:31:05.703304|S|100|107.02|0|100
C|BNTX|20250731|15:52:25.315890|S|100|107.06|0|100
C|BNTX|20250731|15:54:16.310158|S|12|107.33|0|12
C|BNTX|20250731|15:59:46.816449|S|31|107.49|0|31
C|BNTX|20250731|15:59:53.240768|S|44|107.45|0|44
C|BNTX|20250731|15:59:54.513365|S|50|107.47|0|50
C|BOC|20250731|15:45:34.532973|S|10|13.49|0|10
C|BOC|20250731|15:56:10.295765|S|1|13.48|0|1
C|BOCT|20250731|15:46:34.880240|S|100|46.25|0|100
C|BOF|20250731|13:38:15.328667|S|1|2.25|0|1
C|BOIL|20250731|09:41:56.408451|S|63|34.14|0|63
C|BOIL|20250731|09:46:13.783011|S|10|34.34|0|10
C|BOIL|20250731|10:06:38.180621|S|100|34.06|0|100
C|BOIL|20250731|10:14:38.373695|S|100|33.99|0|100
C|BOIL|20250731|10:18:16.078325|S|100|33.71|0|100
C|BOIL|20250731|10:18:16.078511|S|20|33.71|0|20
C|BOIL|20250731|10:19:03.527557|S|10|33.685|0|10
C|BOIL|20250731|10:19:03.527567|S|22|33.685|0|22
C|BOIL|20250731|10:24:09.873768|S|100|33.6|0|100
C|BOIL|20250731|10:24:09.873779|S|85|33.6|0|85
C|BOIL|20250731|10:24:09.873791|S|77|33.6|0|77
C|BOIL|20250731|10:24:09.873799|S|900|33.6|0|900
C|BOIL|20250731|10:24:09.873815|S|100|33.6|0|100
C|BOIL|20250731|10:24:09.873832|S|100|33.6|0|100
C|BOIL|20250731|10:24:09.873851|S|90|33.6|0|90
C|BOIL|20250731|10:24:09.873851|S|48|33.6|0|48
C|BOIL|20250731|10:25:03.494443|S|12|33.64|0|12
C|BOIL|20250731|10:25:15.421879|S|23|33.69|0|23
C|BOIL|20250731|10:27:01.291636|S|100|33.79|0|100
C|BOIL|20250731|10:27:01.291660|S|20|33.79|0|20
C|BOIL|20250731|10:27:11.462071|S|99|33.76|0|99
C|BOIL|20250731|10:28:50.561909|S|4|33.67|0|4
C|BOIL|20250731|10:30:00.119850|S|100|33.52|0|100
C|BOIL|20250731|10:30:00.326216|S|100|33.3|0|100
C|BOIL|20250731|10:30:03.939269|S|9|33.18|0|9
C|BOIL|20250731|10:30:10.624895|S|100|33.33|0|100
C|BOIL|20250731|10:31:05.680729|S|84|33.68|0|84
C|BOIL|20250731|10:31:15.828909|S|100|33.69|0|100
C|BOIL|20250731|10:31:43.753886|S|100|33.39|0|100
C|BOIL|20250731|10:31:52.831037|S|14|33.3|0|14
C|BOIL|20250731|10:31:52.831057|S|14|33.3|0|14
C|BOIL|20250731|10:32:25.189070|S|100|33.58|0|100
C|BOIL|20250731|10:32:25.189083|S|20|33.58|0|20
C|BOIL|20250731|10:32:25.189083|S|51|33.59|0|51
C|BOIL|20250731|10:32:35.442289|S|36|33.7|0|36
C|BOIL|20250731|10:33:21.811740|S|67|33.91|0|67
C|BOIL|20250731|10:34:28.432724|S|50|34.17|0|50
C|BOIL|20250731|10:34:28.432724|S|100|34.17|0|100
C|BOIL|20250731|10:35:01.796923|S|73|34.13|0|73
C|BOIL|20250731|10:35:40.697601|S|12|34.07|0|12
C|BOIL|20250731|10:35:40.697633|S|12|34.07|0|12
C|BOIL|20250731|10:35:40.697634|S|12|34.07|0|12
C|BOIL|20250731|10:35:40.697635|S|84|34.07|0|84
C|BOIL|20250731|10:35:40.781958|S|12|34.03|0|12
C|BOIL|20250731|10:36:13.840409|S|100|34.03|0|100
C|BOIL|20250731|10:39:43.807984|S|100|34.26|0|100
C|BOIL|20250731|10:40:12.023800|S|100|34.31|0|100
C|BOIL|20250731|10:40:12.023830|S|20|34.31|0|20
C|BOIL|20250731|10:40:12.024646|S|100|34.27|0|100
C|BOIL|20250731|10:44:11.674131|S|100|34.1|0|100
C|BOIL|20250731|10:48:21.058390|S|90|34.56|0|90
C|BOIL|20250731|10:48:21.058391|S|100|34.56|0|100
C|BOIL|20250731|10:54:31.788017|S|150|34.32|0|150
C|BOIL|20250731|10:54:31.788018|S|50|34.32|0|50
C|BOIL|20250731|11:26:48.691300|S|100|34.69|0|100
C|BOIL|20250731|11:30:40.552598|S|100|34.97|0|100
C|BOIL|20250731|11:30:40.552611|S|20|34.97|0|20
C|BOIL|20250731|11:30:45.226495|S|61|34.92|0|61
C|BOIL|20250731|11:42:08.362065|S|100|35.28|0|100
C|BOIL|20250731|12:00:13.037595|S|100|35.14|0|100
C|BOIL|20250731|12:01:45.305179|S|100|34.97|0|100
C|BOIL|20250731|12:01:45.305248|S|5|34.97|0|5
C|BOIL|20250731|12:04:23.078066|S|200|34.75|0|200
C|BOIL|20250731|12:04:26.502458|S|33|34.75|0|33
C|BOIL|20250731|12:04:26.502564|S|167|34.75|0|167
C|BOIL|20250731|12:19:14.509585|S|34|34.76|0|34
C|BOIL|20250731|12:19:14.516118|S|100|34.75|0|100
C|BOIL|20250731|12:27:49.371129|S|100|34.52|0|100
C|BOIL|20250731|12:31:19.858754|S|100|34.64|0|100
C|BOIL|20250731|12:31:19.858827|S|100|34.65|0|100
C|BOIL|20250731|13:05:19.219605|S|100|34.28|0|100
C|BOIL|20250731|13:13:34.072482|S|100|34.64|0|100
C|BOIL|20250731|13:13:34.072494|S|20|34.64|0|20
C|BOIL|20250731|13:14:52.654631|S|100|34.68|0|100
C|BOIL|20250731|13:16:33.125247|S|100|34.86|0|100
C|BOIL|20250731|13:16:48.554164|S|100|34.97|0|100
C|BOIL|20250731|13:16:48.554176|S|20|34.97|0|20
C|BOIL|20250731|13:21:09.040933|S|100|35.82|0|100
C|BOIL|20250731|13:21:09.040934|S|20|35.82|0|20
C|BOIL|20250731|13:22:10.614270|S|10|36.105|0|10
C|BOIL|20250731|13:22:10.883663|S|110|36.1|0|110
C|BOIL|20250731|13:22:11.337652|S|31|36.125|0|31
C|BOIL|20250731|13:24:48.327481|S|100|36.1|0|100
C|BOIL|20250731|13:24:49.848990|S|100|36.14|0|100
C|BOIL|20250731|13:26:50.680330|S|120|36.03|0|120
C|BOIL|20250731|13:26:50.685947|S|16|36.02|0|16
C|BOIL|20250731|13:27:07.215981|S|100|35.9|0|100
C|BOIL|20250731|13:28:50.988193|S|28|36.16|0|28
C|BOIL|20250731|13:29:57.122684|S|120|35.88|0|120
C|BOIL|20250731|13:30:27.395053|S|100|35.87|0|100
C|BOIL|20250731|13:30:27.395053|S|20|35.87|0|20
C|BOIL|20250731|13:32:06.732614|S|100|35.79|0|100
C|BOIL|20250731|13:32:06.732636|S|20|35.79|0|20
C|BOIL|20250731|13:32:06.732637|S|80|35.8|0|80
C|BOIL|20250731|13:34:01.716188|S|13|35.89|0|13
C|BOIL|20250731|13:45:41.867024|S|4|35.84|0|4
C|BOIL|20250731|13:53:03.417921|S|100|36.04|0|100
C|BOIL|20250731|13:53:03.417938|S|20|36.04|0|20
C|BOIL|20250731|13:55:01.236370|S|1|36.17|0|1
C|BOIL|20250731|13:55:27.476535|S|109|36.18|0|109
C|BOIL|20250731|14:06:54.587700|S|71|35.77|0|71
C|BOIL|20250731|14:09:28.913901|S|73|35.8|0|73
C|BOIL|20250731|14:25:37.408011|S|94|35.94|0|94
C|BOIL|20250731|14:28:00.065469|S|120|36.21|0|120
C|BOIL|20250731|14:28:00.482290|S|66|36.2|0|66
C|BOIL|20250731|14:32:36.914970|S|100|36.09|0|100
C|BOIL|20250731|14:32:36.915005|S|12|36.09|0|12
C|BOIL|20250731|15:19:03.981693|S|100|35.75|0|100
C|BOIL|20250731|15:42:48.624039|S|90|35.86|0|90
C|BOIL|20250731|15:44:44.442880|S|13|35.82|0|13
C|BOIL|20250731|15:46:26.920877|S|24|35.83|0|24
C|BOKF|20250731|10:25:58.062026|S|1|102.79|0|1
C|BOKF|20250731|11:23:32.238654|S|3|102.73|0|3
C|BOKF|20250731|12:05:29.657393|S|1|102.66|0|1
C|BOKF|20250731|12:46:19.957454|S|80|102.92|0|80
C|BOKF|20250731|12:46:19.957454|S|50|102.92|0|50
C|BOKF|20250731|13:54:32.840278|S|2|102.24|0|2
C|BOKF|20250731|14:19:28.147802|S|2|102.1|0|2
C|BOKF|20250731|14:49:39.668505|S|2|102.43|0|2
C|BON|20250731|14:10:26.891892|S|78|1.37|0|78
C|BON|20250731|14:10:26.891910|S|81|1.37|0|81
C|BON|20250731|15:59:46.482645|S|159|1.4|0|159
C|BOND|20250731|09:34:29.887434|S|20|91.77|0|20
C|BOND|20250731|10:43:10.048777|S|100|91.8|0|100
C|BOND|20250731|10:53:49.532877|S|100|91.88|0|100
C|BOND|20250731|11:22:12.096150|S|100|91.89|0|100
C|BOND|20250731|11:59:51.458762|S|92|91.83|0|92
C|BOND|20250731|15:15:16.290149|S|100|91.65|0|100
C|BOND|20250731|15:16:12.329237|S|200|91.65|0|200
C|BOND|20250731|15:16:14.320808|S|100|91.65|0|100
C|BOND|20250731|15:16:31.600964|S|100|91.65|0|100
C|BOND|20250731|15:16:34.860292|S|100|91.65|0|100
C|BOND|20250731|15:25:23.052376|S|200|91.65|0|200
C|BOND|20250731|15:47:51.407054|S|100|91.71|0|100
C|BOND|20250731|15:48:10.484430|S|11|91.71|0|11
C|BOND|20250731|15:48:11.212380|S|200|91.71|0|200
C|BOND|20250731|15:57:36.488422|S|100|91.66|0|100
C|BOND|20250731|15:57:48.488972|S|200|91.66|0|200
C|BOND|20250731|15:58:10.491289|S|200|91.66|0|200
C|BOOT|20250731|09:50:04.923834|S|14|174.24|0|14
C|BOOT|20250731|10:21:24.398814|S|50|173.16|0|50
C|BOOT|20250731|10:21:24.398814|S|32|173.17|0|32
C|BOOT|20250731|10:56:02.776334|S|100|172.265|0|100
C|BOOT|20250731|12:10:13.865250|S|10|171.89|0|10
C|BOOT|20250731|12:32:19.984900|S|42|173.37|0|42
C|BOOT|20250731|12:42:05.641977|S|100|172.9|0|100
C|BOOT|20250731|12:42:05.668747|S|100|172.71|0|100
C|BOOT|20250731|12:42:05.669282|S|21|172.71|0|21
C|BOOT|20250731|12:42:05.675373|S|100|172.69|0|100
C|BOOT|20250731|13:25:40.078783|S|50|171.31|0|50
C|BOOT|20250731|13:25:40.078783|S|50|171.32|0|50
C|BOOT|20250731|13:54:52.718090|S|4|170.3|0|4
C|BOOT|20250731|14:44:11.869177|S|10|170.33|0|10
C|BOOT|20250731|14:44:11.869293|S|90|170.33|0|90
C|BOOT|20250731|14:44:11.869293|S|10|170.32|0|10
C|BOOT|20250731|14:56:34.743634|S|50|170.98|0|50
C|BOOT|20250731|15:17:09.741237|S|5|171.61|0|5
C|BOOT|20250731|15:21:36.078602|S|50|171.88|0|50
C|BOOT|20250731|15:29:43.027315|S|1|171.35|0|1
C|BOOT|20250731|15:34:15.673016|S|50|171.16|0|50
C|BOOT|20250731|15:45:08.447127|S|50|172.13|0|50
C|BOOT|20250731|15:57:00.574199|S|10|170.93|0|10
C|BOOT|20250731|15:58:00.018236|S|2|170.89|0|2
C|BOOT|20250731|15:59:46.547927|S|48|171.43|0|48
C|BORR|20250731|09:30:10.006922|S|500|2.06|0|500
C|BORR|20250731|09:33:03.236203|S|1300|2.035|0|1300
C|BORR|20250731|09:38:04.871998|S|100|2.03|0|100
C|BORR|20250731|09:40:40.051226|S|100|2.03|0|100
C|BORR|20250731|09:41:03.486231|S|100|2.03|0|100
C|BORR|20250731|09:43:09.349791|S|100|2.05|0|100
C|BORR|20250731|09:43:52.059755|S|100|2.04|0|100
C|BORR|20250731|09:45:40.073301|S|100|2.04|0|100
C|BORR|20250731|09:45:40.635723|S|100|2.04|0|100
C|BORR|20250731|09:45:42.965158|S|100|2.04|0|100
C|BORR|20250731|09:45:43.378073|S|100|2.04|0|100
C|BORR|20250731|09:45:43.378818|S|100|2.04|0|100
C|BORR|20250731|09:46:12.735833|S|100|2.05|0|100
C|BORR|20250731|09:46:36.212505|S|100|2.05|0|100
C|BORR|20250731|09:46:56.302024|S|100|2.06|0|100
C|BORR|20250731|09:53:12.794243|S|100|2.09|0|100
C|BORR|20250731|09:53:12.794243|S|100|2.09|0|100
C|BORR|20250731|10:02:17.670235|S|100|2.09|0|100
C|BORR|20250731|10:02:17.678512|S|100|2.09|0|100
C|BORR|20250731|10:04:49.100872|S|100|2.09|0|100
C|BORR|20250731|10:04:49.100872|S|400|2.09|0|400
C|BORR|20250731|10:08:12.585015|S|100|2.11|0|100
C|BORR|20250731|10:14:12.386492|S|100|2.11|0|100
C|BORR|20250731|10:14:39.890391|S|35|2.1|0|35
C|BORR|20250731|10:18:40.857436|S|100|2.11|0|100
C|BORR|20250731|10:26:31.674337|S|100|2.1|0|100
C|BORR|20250731|10:26:31.679247|S|100|2.1|0|100
C|BORR|20250731|10:26:31.731124|S|100|2.1|0|100
C|BORR|20250731|10:28:56.398296|S|100|2.11|0|100
C|BORR|20250731|10:30:52.661755|S|200|2.11|0|200
C|BORR|20250731|10:34:09.712128|S|100|2.09|0|100
C|BORR|20250731|10:34:09.712128|S|100|2.09|0|100
C|BORR|20250731|10:34:09.712128|S|100|2.09|0|100
C|BORR|20250731|10:36:05.372967|S|37|2.09|0|37
C|BORR|20250731|10:36:46.698907|S|63|2.09|0|63
C|BORR|20250731|10:37:01.175447|S|100|2.09|0|100
C|BORR|20250731|10:37:48.761794|S|100|2.09|0|100
C|BORR|20250731|10:38:35.630332|S|100|2.08|0|100
C|BORR|20250731|10:40:21.387504|S|100|2.07|0|100
C|BORR|20250731|10:45:05.504827|S|100|2.08|0|100
C|BORR|20250731|10:49:28.475711|S|100|2.09|0|100
C|BORR|20250731|10:55:50.559220|S|100|2.07|0|100
C|BORR|20250731|10:55:52.957138|S|100|2.07|0|100
C|BORR|20250731|10:55:53.070754|S|100|2.07|0|100
C|BORR|20250731|10:56:06.444723|S|95|2.07|0|95
C|BORR|20250731|10:56:06.444723|S|100|2.07|0|100
C|BORR|20250731|10:56:58.887971|S|100|2.07|0|100
C|BORR|20250731|10:56:58.887971|S|100|2.07|0|100
C|BORR|20250731|10:56:58.887971|S|100|2.07|0|100
C|BORR|20250731|10:58:00.973628|S|100|2.07|0|100
C|BORR|20250731|10:58:46.091179|S|100|2.06|0|100
C|BORR|20250731|11:04:03.300831|S|100|2.06|0|100
C|BORR|20250731|11:04:03.300831|S|36|2.06|0|36
C|BORR|20250731|11:05:35.314495|S|40|2.05|0|40
C|BORR|20250731|11:08:58.787755|S|100|2.04|0|100
C|BORR|20250731|11:10:57.154293|S|200|2.04|0|200
C|BORR|20250731|11:11:16.011191|S|107|2.04|0|107
C|BORR|20250731|11:12:11.799029|S|107|2.04|0|107
C|BORR|20250731|11:19:00.619094|S|100|2.03|0|100
C|BORR|20250731|11:21:23.620055|S|400|2.04|0|400
C|BORR|20250731|11:24:44.518582|S|100|2.05|0|100
C|BORR|20250731|11:25:42.541187|S|36|2.05|0|36
C|BORR|20250731|11:34:12.690433|S|400|2.04|0|400
C|BORR|20250731|11:39:04.011604|S|1|2.05|0|1
C|BORR|20250731|11:39:13.414782|S|99|2.05|0|99
C|BORR|20250731|11:41:36.218300|S|1|2.06|0|1
C|BORR|20250731|11:47:24.581605|S|100|2.04|0|100
C|BORR|20250731|12:04:03.518563|S|99|2.06|0|99
C|BORR|20250731|12:05:12.951498|S|100|2.06|0|100
C|BORR|20250731|12:11:01.124822|S|100|2.05|0|100
C|BORR|20250731|12:14:56.959565|S|16|2.06|0|16
C|BORR|20250731|12:15:43.976936|S|100|2.05|0|100
C|BORR|20250731|12:39:17.144214|S|64|2.05|0|64
C|BORR|20250731|12:39:17.144214|S|100|2.05|0|100
C|BORR|20250731|12:39:17.144215|S|100|2.05|0|100
C|BORR|20250731|12:39:17.144289|S|100|2.05|0|100
C|BORR|20250731|12:39:17.144342|S|100|2.05|0|100
C|BORR|20250731|12:39:17.144399|S|100|2.05|0|100
C|BORR|20250731|12:40:44.482661|S|20|2.05|0|20
C|BORR|20250731|12:42:48.484135|S|100|2.05|0|100
C|BORR|20250731|13:01:35.191682|S|100|2.06|0|100
C|BORR|20250731|13:04:54.644820|S|10|2.06|0|10
C|BORR|20250731|13:10:36.397678|S|1|2.05|0|1
C|BORR|20250731|13:16:01.977848|S|98|2.04|0|98
C|BORR|20250731|13:18:00.660074|S|100|2.04|0|100
C|BORR|20250731|14:08:27.217088|S|100|2.02|0|100
C|BORR|20250731|14:35:35.286942|S|24|2.03|0|24
C|BORR|20250731|14:52:01.990754|S|100|2.05|0|100
C|BORR|20250731|14:52:02.492478|S|100|2.05|0|100
C|BORR|20250731|14:52:15.332495|S|100|2.05|0|100
C|BORR|20250731|14:53:45.088959|S|100|2.04|0|100
C|BORR|20250731|14:57:15.826963|S|100|2.04|0|100
C|BORR|20250731|15:06:22.452892|S|100|2.04|0|100
C|BORR|20250731|15:09:42.942936|S|100|2.04|0|100
C|BORR|20250731|15:11:10.532061|S|100|2.03|0|100
C|BORR|20250731|15:13:21.214367|S|50|2.03|0|50
C|BORR|20250731|15:13:21.214367|S|100|2.03|0|100
C|BORR|20250731|15:13:29.869565|S|100|2.03|0|100
C|BORR|20250731|15:15:51.919764|S|100|2.03|0|100
C|BORR|20250731|15:16:22.623145|S|100|2.03|0|100
C|BORR|20250731|15:20:12.729722|S|100|2.03|0|100
C|BORR|20250731|15:23:57.107026|S|100|2.02|0|100
C|BORR|20250731|15:26:57.026285|S|100|2.02|0|100
C|BORR|20250731|15:31:17.759804|S|100|2.04|0|100
C|BORR|20250731|15:45:29.386324|S|100|2.04|0|100
C|BORR|20250731|15:48:41.347007|S|200|2.035|0|200
C|BORR|20250731|15:50:52.333598|S|25|2.03|0|25
C|BORR|20250731|15:54:19.776199|S|100|2.04|0|100
C|BORR|20250731|15:57:03.330546|S|300|2.04|0|300
C|BORR|20250731|15:58:12.405827|S|200|2.035|0|200
C|BORR|20250731|15:59:28.487549|S|100|2.03|0|100
C|BORR|20250731|15:59:36.083893|S|100|2.04|0|100
C|BORR|20250731|15:59:39.674337|S|100|2.03|0|100
C|BORR|20250731|15:59:48.746594|S|26|2.03|0|26
C|BORR|20250731|15:59:50.209487|S|14|2.04|0|14
C|BORR|20250731|15:59:52.177918|S|82|2.04|0|82
C|BORR|20250731|15:59:55.103772|S|2|2.04|0|2
C|BORR|20250731|15:59:55.537098|S|2|2.04|0|2
C|BORR|20250731|15:59:55.825744|S|41|2.04|0|41
C|BORR|20250731|15:59:56.421671|S|13|2.04|0|13
C|BOTZ|20250731|10:34:06.180125|S|2|33.935|0|2
C|BOTZ|20250731|10:46:51.319093|S|2|33.92|0|2
C|BOTZ|20250731|13:18:39.906569|S|2|33.8|0|2
C|BOTZ|20250731|13:25:39.736997|S|1|33.735|0|1
C|BOTZ|20250731|13:38:55.450881|S|100|33.69|0|100
C|BOTZ|20250731|14:06:53.104547|S|35|33.55|0|35
C|BOTZ|20250731|14:06:54.520122|S|65|33.55|0|65
C|BOTZ|20250731|14:07:50.374818|S|100|33.54|0|100
C|BOTZ|20250731|14:08:06.195367|S|1|33.55|0|1
C|BOTZ|20250731|14:09:43.019989|S|37|33.56|0|37
C|BOTZ|20250731|14:10:22.205241|S|63|33.56|0|63
C|BOTZ|20250731|14:11:00.442329|S|100|33.53|0|100
C|BOTZ|20250731|15:27:54.021180|S|1|33.57|0|1
C|BOTZ|20250731|15:50:51.902310|S|100|33.53|0|100
C|BOTZ|20250731|15:51:10.003963|S|100|33.52|0|100
C|BOTZ|20250731|15:51:10.006241|S|100|33.52|0|100
C|BOTZ|20250731|15:53:38.119204|S|100|33.47|0|100
C|BOTZ|20250731|15:54:09.476936|S|100|33.47|0|100
C|BOTZ|20250731|15:54:09.479836|S|95|33.465|0|95
C|BOTZ|20250731|15:54:09.479988|S|100|33.465|0|100
C|BOTZ|20250731|15:54:09.480015|S|5|33.465|0|5
C|BOTZ|20250731|15:54:09.482539|S|2|33.45|0|2
C|BOTZ|20250731|15:54:09.977781|S|100|33.45|0|100
C|BOTZ|20250731|15:54:14.326521|S|100|33.43|0|100
C|BOTZ|20250731|15:55:47.095304|S|76|33.42|0|76
C|BOTZ|20250731|15:55:53.481229|S|1|33.44|0|1
C|BOTZ|20250731|15:58:10.325924|S|3|33.465|0|3
C|BOTZ|20250731|15:58:18.788174|S|68|33.45|0|68
C|BOTZ|20250731|15:59:25.707815|S|100|33.48|0|100
C|BOTZ|20250731|15:59:31.124718|S|100|33.48|0|100
C|BOW|20250731|15:29:43.014638|S|1|32.56|0|1
C|BOW|20250731|15:50:58.056292|S|1|32.55|0|1
C|BOX|20250731|09:34:54.993743|S|50|32.355|0|50
C|BOX|20250731|09:42:00.793550|S|110|32.3|0|110
C|BOX|20250731|09:48:38.381929|S|48|32.46|0|48
C|BOX|20250731|09:48:38.381929|S|200|32.46|0|200
C|BOX|20250731|09:55:16.696394|S|7|32.44|0|7
C|BOX|20250731|10:13:00.042723|S|75|32.44|0|75
C|BOX|20250731|10:17:01.433139|S|10|32.39|0|10
C|BOX|20250731|10:17:01.433140|S|4|32.39|0|4
C|BOX|20250731|10:17:01.433140|S|26|32.39|0|26
C|BOX|20250731|10:17:33.481418|S|11|32.4|0|11
C|BOX|20250731|10:22:26.942640|S|10|32.32|0|10
C|BOX|20250731|10:32:44.449223|S|60|32.38|0|60
C|BOX|20250731|10:33:07.245802|S|60|32.37|0|60
C|BOX|20250731|10:33:21.073349|S|10|32.36|0|10
C|BOX|20250731|10:35:56.708673|S|12|32.32|0|12
C|BOX|20250731|10:35:56.708764|S|18|32.32|0|18
C|BOX|20250731|11:00:09.078767|S|100|32.34|0|100
C|BOX|20250731|11:02:19.592772|S|25|32.37|0|25
C|BOX|20250731|11:02:20.607500|S|50|32.37|0|50
C|BOX|20250731|12:34:01.060966|S|75|32.39|0|75
C|BOX|20250731|13:25:40.204127|S|4|32.19|0|4
C|BOX|20250731|13:28:11.499070|S|1|32.16|0|1
C|BOX|20250731|13:55:34.878951|S|50|32.15|0|50
C|BOX|20250731|14:10:19.458835|S|3|32.24|0|3
C|BOX|20250731|15:00:26.112720|S|1|32.3|0|1
C|BOX|20250731|15:12:33.079532|S|9|32.31|0|9
C|BOX|20250731|15:19:10.047063|S|10|32.28|0|10
C|BOX|20250731|15:20:07.504754|S|100|32.29|0|100
C|BOX|20250731|15:31:33.185916|S|100|32.26|0|100
C|BOX|20250731|15:35:47.436012|S|119|32.22|0|119
C|BOX|20250731|15:51:20.033853|S|50|32.12|0|50
C|BOX|20250731|15:51:22.643539|S|5|32.12|0|5
C|BOX|20250731|15:56:49.625137|S|8|32.08|0|8
C|BOX|20250731|15:59:46.375259|S|100|32.11|0|100
C|BOX|20250731|15:59:47.898708|S|100|32.105|0|100
C|BOX|20250731|15:59:48.478358|S|76|32.11|0|76
C|BOX|20250731|15:59:49.809829|S|100|32.105|0|100
C|BOX|20250731|15:59:50.080801|S|2|32.11|0|2
C|BOX|20250731|15:59:51.979395|S|15|32.11|0|15
C|BOX|20250731|15:59:54.926674|S|75|32.1|0|75
C|BOXX|20250731|09:39:38.266547|S|600|113.055|0|600
C|BOXX|20250731|09:39:51.680426|S|850|113.055|0|850
C|BOXX|20250731|09:40:56.052295|S|342|113.055|0|342
C|BOXX|20250731|09:58:16.540713|S|1792|113.045|0|1792
C|BOXX|20250731|09:58:32.257781|S|200|113.05|0|200
C|BOXX|20250731|09:58:39.676165|S|38|113.05|0|38
C|BOXX|20250731|09:58:59.210956|S|100|113.05|0|100
C|BOXX|20250731|09:59:17.398879|S|45|113.05|0|45
C|BOXX|20250731|10:00:35.595505|S|7|113.05|0|7
C|BOXX|20250731|10:00:50.988855|S|10|113.05|0|10
C|BOXX|20250731|10:01:00.799615|S|1|113.05|0|1
C|BOXX|20250731|10:01:28.364194|S|100|113.05|0|100
C|BOXX|20250731|10:02:30.843967|S|99|113.05|0|99
C|BOXX|20250731|10:05:50.634172|S|200|113.05|0|200
C|BOXX|20250731|10:06:20.660641|S|30|113.05|0|30
C|BOXX|20250731|10:07:18.956245|S|2|113.05|0|2
C|BOXX|20250731|10:07:21.886078|S|49|113.05|0|49
C|BOXX|20250731|10:07:27.638254|S|1|113.05|0|1
C|BOXX|20250731|10:07:34.501250|S|300|113.05|0|300
C|BOXX|20250731|10:08:40.854261|S|18|113.05|0|18
C|BOXX|20250731|10:10:41.577116|S|10|113.05|0|10
C|BOXX|20250731|10:12:22.734708|S|190|113.05|0|190
C|BOXX|20250731|10:12:46.273077|S|50|113.05|0|50
C|BOXX|20250731|10:13:58.799504|S|2|113.05|0|2
C|BOXX|20250731|10:15:24.484744|S|100|113.05|0|100
C|BOXX|20250731|10:19:20.085600|S|48|113.05|0|48
C|BOXX|20250731|10:22:56.428399|S|200|113.05|0|200
C|BOXX|20250731|10:25:37.554434|S|1|113.05|0|1
C|BOXX|20250731|10:27:18.805972|S|1|113.05|0|1
C|BOXX|20250731|10:30:25.094225|S|70|113.05|0|70
C|BOXX|20250731|10:30:35.571615|S|407|113.05|0|407
C|BOXX|20250731|10:30:53.521912|S|40|113.05|0|40
C|BOXX|20250731|10:37:59.264573|S|119|113.05|0|119
C|BOXX|20250731|10:37:59.264573|S|81|113.05|0|81
C|BOXX|20250731|10:38:53.634659|S|81|113.05|0|81
C|BOXX|20250731|10:38:53.634660|S|519|113.05|0|519
C|BOXX|20250731|10:41:03.450442|S|70|113.05|0|70
C|BOXX|20250731|10:42:56.060639|S|189|113.05|0|189
C|BOXX|20250731|10:42:56.060639|S|11|113.05|0|11
C|BOXX|20250731|10:46:40.574670|S|11|113.05|0|11
C|BOXX|20250731|10:46:40.574671|S|289|113.05|0|289
C|BOXX|20250731|10:49:24.676530|S|260|113.05|0|260
C|BOXX|20250731|10:49:33.815791|S|51|113.05|0|51
C|BOXX|20250731|10:49:33.815791|S|83|113.05|0|83
C|BOXX|20250731|10:49:54.385121|S|217|113.05|0|217
C|BOXX|20250731|10:49:54.385122|S|183|113.05|0|183
C|BOXX|20250731|10:51:32.460320|S|41|113.05|0|41
C|BOXX|20250731|10:52:36.060165|S|300|113.05|0|300
C|BOXX|20250731|10:52:36.060165|S|376|113.05|0|376
C|BOXX|20250731|10:53:29.285481|S|20|113.05|0|20
C|BOXX|20250731|10:53:30.941999|S|144|113.05|0|144
C|BOXX|20250731|10:53:39.213306|S|98|113.05|0|98
C|BOXX|20250731|10:54:49.826981|S|24|113.05|0|24
C|BOXX|20250731|10:55:23.903516|S|62|113.05|0|62
C|BOXX|20250731|10:55:28.045253|S|30|113.05|0|30
C|BOXX|20250731|10:55:32.813367|S|40|113.05|0|40
C|BOXX|20250731|10:55:43.348594|S|50|113.05|0|50
C|BOXX|20250731|10:57:16.164024|S|4|113.05|0|4
C|BOXX|20250731|10:57:25.694024|S|17|113.05|0|17
C|BOXX|20250731|10:58:26.910637|S|5|113.05|0|5
C|BOXX|20250731|10:59:36.746559|S|18|113.05|0|18
C|BOXX|20250731|11:01:54.966890|S|88|113.05|0|88
C|BOXX|20250731|11:02:46.243359|S|18|113.05|0|18
C|BOXX|20250731|11:03:44.748350|S|14|113.05|0|14
C|BOXX|20250731|11:03:48.599160|S|300|113.05|0|300
C|BOXX|20250731|11:04:01.059342|S|86|113.05|0|86
C|BOXX|20250731|11:04:03.731691|S|182|113.05|0|182
C|BOXX|20250731|11:04:16.262469|S|12|113.05|0|12
C|BOXX|20250731|11:05:26.708126|S|100|113.05|0|100
C|BOXX|20250731|11:08:59.177385|S|275|113.05|0|275
C|BOXX|20250731|11:10:43.664101|S|5|113.05|0|5
C|BOXX|20250731|11:11:04.306757|S|80|113.05|0|80
C|BOXX|20250731|11:11:10.639515|S|75|113.05|0|75
C|BOXX|20250731|11:13:56.024447|S|53|113.05|0|53
C|BOXX|20250731|11:20:51.221905|S|100|113.05|0|100
C|BOXX|20250731|11:23:45.364947|S|100|113.05|0|100
C|BOXX|20250731|11:24:59.223512|S|363|113.05|0|363
C|BOXX|20250731|11:29:23.069926|S|37|113.05|0|37
C|BOXX|20250731|11:29:23.069926|S|300|113.05|0|300
C|BOXX|20250731|11:30:38.898145|S|123|113.05|0|123
C|BOXX|20250731|11:37:57.525704|S|5|113.05|0|5
C|BOXX|20250731|11:39:25.615449|S|120|113.05|0|120
C|BOXX|20250731|11:42:22.881661|S|6|113.05|0|6
C|BOXX|20250731|11:42:47.585931|S|138|113.05|0|138
C|BOXX|20250731|11:43:29.146509|S|1792|113.045|0|1792
C|BOXX|20250731|11:50:34.943658|S|60|113.05|0|60
C|BOXX|20250731|11:50:34.943658|S|8|113.05|0|8
C|BOXX|20250731|11:54:56.324517|S|70|113.05|0|70
C|BOXX|20250731|11:55:17.679586|S|330|113.05|0|330
C|BOXX|20250731|11:55:17.679587|S|200|113.05|0|200
C|BOXX|20250731|12:00:55.508202|S|400|113.05|0|400
C|BOXX|20250731|12:02:15.400751|S|600|113.05|0|600
C|BOXX|20250731|12:03:05.836920|S|80|113.05|0|80
C|BOXX|20250731|12:05:51.117720|S|400|113.05|0|400
C|BOXX|20250731|12:06:28.495800|S|230|113.05|0|230
C|BOXX|20250731|12:08:10.333500|S|200|113.05|0|200
C|BOXX|20250731|12:12:32.059185|S|43|113.05|0|43
C|BOXX|20250731|12:16:24.053452|S|1|113.05|0|1
C|BOXX|20250731|12:16:24.986799|S|46|113.05|0|46
C|BOXX|20250731|12:16:24.986799|S|49|113.05|0|49
C|BOXX|20250731|12:18:14.844536|S|30|113.05|0|30
C|BOXX|20250731|12:22:01.137189|S|8|113.05|0|8
C|BOXX|20250731|12:22:16.507710|S|7|113.05|0|7
C|BOXX|20250731|12:24:49.898681|S|20|113.05|0|20
C|BOXX|20250731|12:31:06.615265|S|14|113.05|0|14
C|BOXX|20250731|12:38:38.340892|S|30|113.05|0|30
C|BOXX|20250731|12:50:51.424072|S|60|113.05|0|60
C|BOXX|20250731|12:53:14.369115|S|2|113.05|0|2
C|BOXX|20250731|12:56:05.859746|S|59|113.05|0|59
C|BOXX|20250731|12:57:39.840733|S|309|113.05|0|309
C|BOXX|20250731|12:57:50.821267|S|36|113.05|0|36
C|BOXX|20250731|12:59:18.800129|S|400|113.05|0|400
C|BOXX|20250731|13:43:01.791358|S|25|113.05|0|25
C|BOXX|20250731|13:47:18.501960|S|800|113.05|0|800
C|BOXX|20250731|13:48:46.762718|S|158|113.05|0|158
C|BOXX|20250731|13:49:08.189316|S|435|113.05|0|435
C|BOXX|20250731|14:01:46.470309|S|44|113.05|0|44
C|BOXX|20250731|14:02:45.898116|S|30|113.05|0|30
C|BOXX|20250731|14:07:22.695580|S|7|113.05|0|7
C|BOXX|20250731|14:09:23.357173|S|26|113.05|0|26
C|BOXX|20250731|14:13:27.191184|S|13|113.05|0|13
C|BOXX|20250731|14:15:18.971191|S|16|113.05|0|16
C|BOXX|20250731|14:21:40.239374|S|125|113.05|0|125
C|BOXX|20250731|14:23:18.379088|S|20|113.05|0|20
C|BOXX|20250731|14:30:04.077203|S|726|113.05|0|726
C|BOXX|20250731|14:30:04.083791|S|194|113.05|0|194
C|BOXX|20250731|15:24:06.348475|S|399|113.05|0|399
C|BOXX|20250731|15:59:46.399602|S|400|113.05|0|400
C|BP|20250731|09:31:30.990410|S|100|32.03|0|100
C|BP|20250731|09:31:47.365984|S|100|32.045|0|100
C|BP|20250731|09:56:06.148234|S|19|32.06|0|19
C|BP|20250731|10:00:24.602297|S|100|32.035|0|100
C|BP|20250731|10:00:45.964003|S|41|32.06|0|41
C|BP|20250731|10:01:00.937288|S|100|32.09|0|100
C|BP|20250731|10:01:18.676968|S|100|32.1|0|100
C|BP|20250731|10:01:24.935564|S|100|32.1|0|100
C|BP|20250731|10:01:49.840256|S|100|32.12|0|100
C|BP|20250731|10:01:55.306328|S|44|32.12|0|44
C|BP|20250731|10:01:55.306950|S|46|32.12|0|46
C|BP|20250731|10:02:17.471111|S|100|32.08|0|100
C|BP|20250731|10:02:20.597008|S|100|32.08|0|100
C|BP|20250731|10:02:20.597009|S|100|32.08|0|100
C|BP|20250731|10:02:33.745775|S|100|32.1|0|100
C|BP|20250731|10:02:33.745775|S|28|32.1|0|28
C|BP|20250731|10:02:53.662280|S|100|32.08|0|100
C|BP|20250731|10:03:01.167331|S|100|32.1|0|100
C|BP|20250731|10:03:44.884670|S|100|32.1|0|100
C|BP|20250731|10:04:44.304807|S|100|32.1|0|100
C|BP|20250731|10:04:51.353170|S|100|32.09|0|100
C|BP|20250731|10:04:56.988431|S|100|32.09|0|100
C|BP|20250731|10:06:52.283764|S|100|32.14|0|100
C|BP|20250731|10:06:52.283764|S|100|32.14|0|100
C|BP|20250731|10:08:14.261913|S|100|32.15|0|100
C|BP|20250731|10:08:14.261913|S|100|32.15|0|100
C|BP|20250731|10:08:14.261913|S|100|32.15|0|100
C|BP|20250731|10:09:25.482245|S|100|32.11|0|100
C|BP|20250731|10:09:25.482246|S|11|32.11|0|11
C|BP|20250731|10:09:54.073881|S|2|32.12|0|2
C|BP|20250731|10:09:54.073881|S|68|32.12|0|68
C|BP|20250731|10:10:05.948162|S|10|32.13|0|10
C|BP|20250731|10:10:06.667348|S|81|32.12|0|81
C|BP|20250731|10:11:01.720661|S|100|32.12|0|100
C|BP|20250731|10:11:09.436403|S|61|32.12|0|61
C|BP|20250731|10:11:10.859487|S|100|32.12|0|100
C|BP|20250731|10:11:10.859487|S|100|32.12|0|100
C|BP|20250731|10:12:15.022728|S|100|32.22|0|100
C|BP|20250731|10:12:22.748564|S|100|32.22|0|100
C|BP|20250731|10:12:25.679870|S|100|32.22|0|100
C|BP|20250731|10:12:28.093798|S|100|32.22|0|100
C|BP|20250731|10:12:45.004050|S|7|32.23|0|7
C|BP|20250731|10:12:49.340011|S|100|32.22|0|100
C|BP|20250731|10:13:32.934029|S|65|32.26|0|65
C|BP|20250731|10:16:40.187544|S|47|32.22|0|47
C|BP|20250731|10:17:42.588157|S|93|32.22|0|93
C|BP|20250731|10:17:42.588511|S|7|32.22|0|7
C|BP|20250731|10:19:57.804147|S|100|32.25|0|100
C|BP|20250731|10:20:30.134428|S|100|32.25|0|100
C|BP|20250731|10:20:34.616222|S|12|32.25|0|12
C|BP|20250731|10:20:34.616222|S|100|32.25|0|100
C|BP|20250731|10:20:45.460843|S|100|32.25|0|100
C|BP|20250731|10:23:08.457427|S|100|32.22|0|100
C|BP|20250731|10:23:38.633338|S|1|32.21|0|1
C|BP|20250731|10:23:50.216831|S|53|32.23|0|53
C|BP|20250731|10:23:50.216831|S|100|32.23|0|100
C|BP|20250731|10:23:54.933938|S|1|32.23|0|1
C|BP|20250731|10:25:09.337933|S|1|32.23|0|1
C|BP|20250731|10:25:47.940735|S|1|32.18|0|1
C|BP|20250731|10:26:10.738664|S|100|32.19|0|100
C|BP|20250731|10:26:38.190701|S|100|32.2|0|100
C|BP|20250731|10:26:51.732975|S|100|32.22|0|100
C|BP|20250731|10:26:51.864317|S|20|32.22|0|20
C|BP|20250731|10:26:52.175231|S|2|32.22|0|2
C|BP|20250731|10:26:52.995350|S|100|32.225|0|100
C|BP|20250731|10:26:53.173861|S|100|32.21|0|100
C|BP|20250731|10:27:01.250249|S|100|32.21|0|100
C|BP|20250731|10:27:01.250249|S|100|32.21|0|100
C|BP|20250731|10:27:43.535057|S|100|32.23|0|100
C|BP|20250731|10:28:07.217385|S|47|32.255|0|47
C|BP|20250731|10:29:55.818394|S|90|32.24|0|90
C|BP|20250731|10:30:02.986105|S|100|32.25|0|100
C|BP|20250731|10:30:57.377308|S|59|32.25|0|59
C|BP|20250731|10:31:26.019078|S|100|32.22|0|100
C|BP|20250731|10:31:53.535114|S|100|32.23|0|100
C|BP|20250731|10:32:07.828958|S|100|32.25|0|100
C|BP|20250731|10:32:08.601370|S|100|32.26|0|100
C|BP|20250731|10:32:09.438030|S|100|32.25|0|100
C|BP|20250731|10:33:02.004418|S|2|32.27|0|2
C|BP|20250731|10:33:02.004418|S|3|32.27|0|3
C|BP|20250731|10:33:13.006862|S|1|32.27|0|1
C|BP|20250731|10:39:08.818244|S|100|32.22|0|100
C|BP|20250731|10:39:12.779570|S|100|32.22|0|100
C|BP|20250731|10:39:21.698355|S|100|32.23|0|100
C|BP|20250731|10:39:45.418235|S|100|32.22|0|100
C|BP|20250731|10:39:55.979716|S|100|32.22|0|100
C|BP|20250731|10:41:14.896128|S|1|32.21|0|1
C|BP|20250731|10:41:52.444157|S|100|32.23|0|100
C|BP|20250731|10:44:46.665180|S|1|32.25|0|1
C|BP|20250731|10:46:55.863823|S|1|32.22|0|1
C|BP|20250731|10:48:37.263101|S|1|32.21|0|1
C|BP|20250731|10:50:56.299584|S|1|32.24|0|1
C|BP|20250731|10:52:09.265162|S|1|32.22|0|1
C|BP|20250731|10:53:38.636480|S|19|32.23|0|19
C|BP|20250731|10:53:38.636480|S|100|32.23|0|100
C|BP|20250731|10:53:38.637322|S|100|32.23|0|100
C|BP|20250731|10:53:39.535764|S|100|32.23|0|100
C|BP|20250731|10:53:50.283753|S|100|32.23|0|100
C|BP|20250731|10:55:54.452462|S|1|32.2|0|1
C|BP|20250731|10:57:53.358766|S|1|32.21|0|1
C|BP|20250731|10:59:47.339920|S|86|32.195|0|86
C|BP|20250731|10:59:56.041553|S|1|32.19|0|1
C|BP|20250731|11:00:02.880161|S|1|32.2|0|1
C|BP|20250731|11:00:02.983984|S|100|32.2|0|100
C|BP|20250731|11:00:07.375927|S|100|32.22|0|100
C|BP|20250731|11:00:18.678044|S|100|32.25|0|100
C|BP|20250731|11:00:19.003652|S|15|32.25|0|15
C|BP|20250731|11:00:59.089203|S|100|32.2|0|100
C|BP|20250731|11:01:22.462862|S|8|32.19|0|8
C|BP|20250731|11:01:29.406491|S|100|32.17|0|100
C|BP|20250731|11:01:42.864634|S|100|32.18|0|100
C|BP|20250731|11:01:56.073218|S|100|32.18|0|100
C|BP|20250731|11:01:59.154819|S|100|32.18|0|100
C|BP|20250731|11:03:25.158397|S|10|32.2|0|10
C|BP|20250731|11:03:25.161884|S|62|32.2|0|62
C|BP|20250731|11:04:21.809113|S|4|32.2|0|4
C|BP|20250731|11:04:46.672439|S|100|32.2|0|100
C|BP|20250731|11:04:46.672439|S|50|32.2|0|50
C|BP|20250731|11:05:06.350121|S|1|32.19|0|1
C|BP|20250731|11:05:24.473663|S|50|32.19|0|50
C|BP|20250731|11:05:31.211372|S|100|32.18|0|100
C|BP|20250731|11:06:05.863318|S|1|32.19|0|1
C|BP|20250731|11:06:09.340806|S|100|32.19|0|100
C|BP|20250731|11:06:30.861600|S|100|32.18|0|100
C|BP|20250731|11:07:32.831352|S|50|32.19|0|50
C|BP|20250731|11:07:32.831352|S|100|32.19|0|100
C|BP|20250731|11:07:37.098906|S|21|32.19|0|21
C|BP|20250731|11:07:37.301599|S|21|32.19|0|21
C|BP|20250731|11:07:37.708958|S|42|32.19|0|42
C|BP|20250731|11:07:37.708958|S|58|32.19|0|58
C|BP|20250731|11:07:38.115972|S|100|32.19|0|100
C|BP|20250731|11:07:41.387254|S|88|32.19|0|88
C|BP|20250731|11:07:45.217175|S|100|32.19|0|100
C|BP|20250731|11:07:48.122585|S|100|32.19|0|100
C|BP|20250731|11:08:05.572719|S|94|32.19|0|94
C|BP|20250731|11:08:19.301110|S|1|32.2|0|1
C|BP|20250731|11:10:55.996286|S|100|32.15|0|100
C|BP|20250731|11:11:09.247967|S|100|32.14|0|100
C|BP|20250731|11:11:34.359954|S|100|32.13|0|100
C|BP|20250731|11:12:02.351816|S|1|32.14|0|1
C|BP|20250731|11:12:02.351817|S|1|32.14|0|1
C|BP|20250731|11:12:08.201434|S|42|32.13|0|42
C|BP|20250731|11:12:10.284825|S|100|32.13|0|100
C|BP|20250731|11:14:00.893042|S|100|32.15|0|100
C|BP|20250731|11:14:03.663651|S|100|32.15|0|100
C|BP|20250731|11:14:50.605646|S|1|32.15|0|1
C|BP|20250731|11:16:34.430911|S|1|32.16|0|1
C|BP|20250731|11:16:53.109867|S|11|32.16|0|11
C|BP|20250731|11:19:10.232677|S|60|32.11|0|60
C|BP|20250731|11:20:00.875658|S|100|32.1|0|100
C|BP|20250731|11:20:00.875658|S|100|32.1|0|100
C|BP|20250731|11:20:19.183546|S|100|32.11|0|100
C|BP|20250731|11:21:01.932996|S|100|32.14|0|100
C|BP|20250731|11:21:01.932997|S|100|32.14|0|100
C|BP|20250731|11:22:15.204429|S|16|32.12|0|16
C|BP|20250731|11:22:15.204817|S|84|32.12|0|84
C|BP|20250731|11:22:15.204817|S|100|32.12|0|100
C|BP|20250731|11:22:15.205177|S|84|32.12|0|84
C|BP|20250731|11:22:15.205177|S|100|32.12|0|100
C|BP|20250731|11:22:15.206064|S|16|32.12|0|16
C|BP|20250731|11:22:15.206064|S|100|32.12|0|100
C|BP|20250731|11:25:19.354207|S|100|32.1|0|100
C|BP|20250731|11:25:19.782930|S|81|32.1|0|81
C|BP|20250731|11:25:51.032743|S|100|32.11|0|100
C|BP|20250731|11:25:56.595622|S|31|32.11|0|31
C|BP|20250731|11:26:34.970353|S|100|32.07|0|100
C|BP|20250731|11:26:54.217825|S|100|32.06|0|100
C|BP|20250731|11:27:24.000364|S|100|32.08|0|100
C|BP|20250731|11:27:24.000364|S|100|32.08|0|100
C|BP|20250731|11:28:33.917209|S|100|32.1|0|100
C|BP|20250731|11:29:01.765248|S|100|32.09|0|100
C|BP|20250731|11:29:01.765248|S|100|32.09|0|100
C|BP|20250731|11:29:23.485065|S|100|32.08|0|100
C|BP|20250731|11:29:31.033183|S|46|32.07|0|46
C|BP|20250731|11:29:58.005697|S|78|32.07|0|78
C|BP|20250731|11:30:05.193613|S|1|32.07|0|1
C|BP|20250731|11:30:37.914308|S|7|32.09|0|7
C|BP|20250731|11:30:39.556847|S|100|32.09|0|100
C|BP|20250731|11:30:43.702444|S|100|32.095|0|100
C|BP|20250731|11:30:43.705663|S|1|32.1|0|1
C|BP|20250731|11:30:55.411195|S|100|32.09|0|100
C|BP|20250731|11:30:55.411725|S|100|32.09|0|100
C|BP|20250731|11:32:42.138144|S|1|32.13|0|1
C|BP|20250731|11:34:24.724648|S|161|32.09|0|161
C|BP|20250731|11:34:35.892923|S|100|32.09|0|100
C|BP|20250731|11:34:45.255260|S|90|32.085|0|90
C|BP|20250731|11:34:51.757312|S|100|32.09|0|100
C|BP|20250731|11:44:45.611903|S|100|32.105|0|100
C|BP|20250731|11:46:42.968956|S|25|32.11|0|25
C|BP|20250731|11:46:42.968957|S|100|32.11|0|100
C|BP|20250731|11:52:10.625238|S|1|32.08|0|1
C|BP|20250731|11:52:51.055678|S|100|32.04|0|100
C|BP|20250731|11:52:51.683118|S|100|32.04|0|100
C|BP|20250731|11:52:55.465648|S|25|32.01|0|25
C|BP|20250731|11:52:56.291694|S|100|32|0|100
C|BP|20250731|11:52:56.301294|S|100|32.01|0|100
C|BP|20250731|11:52:56.305898|S|63|32.02|0|63
C|BP|20250731|11:52:58.935204|S|100|32.03|0|100
C|BP|20250731|11:52:58.935204|S|5|32.03|0|5
C|BP|20250731|11:53:55.018994|S|7|32.05|0|7
C|BP|20250731|11:53:55.018995|S|5|32.05|0|5
C|BP|20250731|11:53:55.018995|S|5|32.05|0|5
C|BP|20250731|11:53:55.018995|S|6|32.05|0|6
C|BP|20250731|11:54:40.786147|S|76|32.07|0|76
C|BP|20250731|11:55:53.079427|S|100|32.08|0|100
C|BP|20250731|11:56:16.165194|S|100|32.08|0|100
C|BP|20250731|11:56:16.165194|S|5|32.08|0|5
C|BP|20250731|11:58:21.656709|S|1|32.09|0|1
C|BP|20250731|11:58:21.656709|S|3|32.09|0|3
C|BP|20250731|11:59:54.060853|S|3|32.1|0|3
C|BP|20250731|12:01:03.137957|S|100|32.095|0|100
C|BP|20250731|12:01:41.559014|S|5|32.1|0|5
C|BP|20250731|12:04:56.153504|S|4|32.14|0|4
C|BP|20250731|12:04:56.153505|S|9|32.14|0|9
C|BP|20250731|12:10:04.991312|S|100|32.19|0|100
C|BP|20250731|12:10:04.991312|S|1|32.19|0|1
C|BP|20250731|12:10:08.603483|S|146|32.185|0|146
C|BP|20250731|12:10:08.603483|S|100|32.185|0|100
C|BP|20250731|12:12:55.344582|S|3|32.16|0|3
C|BP|20250731|12:30:28.392480|S|100|32.2|0|100
C|BP|20250731|12:45:59.199177|S|100|32.245|0|100
C|BP|20250731|12:54:16.020439|S|28|32.26|0|28
C|BP|20250731|13:00:46.048200|S|25|32.26|0|25
C|BP|20250731|13:04:23.046162|S|1|32.26|0|1
C|BP|20250731|13:21:10.623957|S|1|32.18|0|1
C|BP|20250731|13:21:40.454667|S|1|32.16|0|1
C|BP|20250731|13:23:41.195924|S|18|32.15|0|18
C|BP|20250731|13:25:41.234351|S|1|32.15|0|1
C|BP|20250731|13:26:39.608450|S|1|32.13|0|1
C|BP|20250731|13:27:20.410418|S|1|32.11|0|1
C|BP|20250731|13:44:21.307826|S|2|32.16|0|2
C|BP|20250731|14:07:12.281219|S|100|32.11|0|100
C|BP|20250731|14:12:34.936041|S|2|32.08|0|2
C|BP|20250731|14:14:56.505833|S|40|32.08|0|40
C|BP|20250731|14:25:16.766428|S|100|32.07|0|100
C|BP|20250731|14:25:28.051031|S|100|32.06|0|100
C|BP|20250731|14:25:28.051031|S|100|32.06|0|100
C|BP|20250731|14:25:31.112085|S|100|32.06|0|100
C|BP|20250731|14:33:23.548317|S|100|32.13|0|100
C|BP|20250731|15:07:12.590722|S|1|32.145|0|1
C|BP|20250731|15:12:04.019224|S|100|32.14|0|100
C|BP|20250731|15:18:15.002055|S|1|32.09|0|1
C|BP|20250731|15:18:16.672149|S|4|32.09|0|4
C|BP|20250731|15:18:16.672149|S|1|32.09|0|1
C|BP|20250731|15:21:38.004139|S|100|32.09|0|100
C|BP|20250731|15:28:01.937681|S|1|32.13|0|1
C|BP|20250731|15:28:30.862223|S|2|32.12|0|2
C|BP|20250731|15:32:26.966728|S|11|32.13|0|11
C|BP|20250731|15:32:32.138414|S|8|32.13|0|8
C|BP|20250731|15:33:05.802461|S|3|32.12|0|3
C|BP|20250731|15:33:26.231696|S|44|32.125|0|44
C|BP|20250731|15:33:27.560222|S|33|32.125|0|33
C|BP|20250731|15:33:39.295615|S|1|32.12|0|1
C|BP|20250731|15:33:45.783515|S|100|32.13|0|100
C|BP|20250731|15:38:12.585607|S|100|32.11|0|100
C|BP|20250731|15:38:12.585608|S|100|32.11|0|100
C|BP|20250731|15:39:08.073339|S|1|32.11|0|1
C|BP|20250731|15:40:09.264332|S|1|32.12|0|1
C|BP|20250731|15:50:00.453552|S|100|32.09|0|100
C|BP|20250731|15:51:19.197158|S|1|32.05|0|1
C|BP|20250731|15:51:19.197158|S|1|32.05|0|1
C|BP|20250731|15:51:22.548183|S|100|32.06|0|100
C|BP|20250731|15:51:22.548183|S|100|32.06|0|100
C|BP|20250731|15:51:22.548183|S|100|32.06|0|100
C|BP|20250731|15:51:24.550698|S|100|32.06|0|100
C|BP|20250731|15:53:40.151536|S|300|32.05|0|300
C|BP|20250731|15:54:02.124610|S|100|32.045|0|100
C|BP|20250731|15:54:43.151584|S|100|32.06|0|100
C|BP|20250731|15:54:59.983301|S|65|32.05|0|65
C|BP|20250731|15:55:41.156203|S|100|32.06|0|100
C|BP|20250731|15:56:04.051637|S|100|32.06|0|100
C|BP|20250731|15:56:14.517580|S|46|32.065|0|46
C|BP|20250731|15:58:10.638590|S|31|32.1|0|31
C|BP|20250731|15:58:10.638590|S|1|32.1|0|1
C|BP|20250731|15:59:51.013741|S|400|32.125|0|400
C|BP|20250731|15:59:51.121492|S|100|32.125|0|100
C|BP|20250731|15:59:51.121552|S|100|32.125|0|100
C|BP|20250731|15:59:51.969444|S|33|32.115|0|33
C|BPOP|20250731|10:04:49.131152|S|100|114.285|0|100
C|BPOP|20250731|11:39:49.939281|S|1|114.09|0|1
C|BPOP|20250731|11:51:15.621513|S|50|114.17|0|50
C|BPOP|20250731|12:45:58.046769|S|1|114.74|0|1
C|BPOP|20250731|12:55:58.021335|S|1|114.91|0|1
C|BPOP|20250731|13:25:58.058345|S|1|114.49|0|1
C|BPOP|20250731|13:30:53.826671|S|4|114.32|0|4
C|BPOP|20250731|13:30:58.032317|S|1|114.32|0|1
C|BPOP|20250731|13:40:03.033798|S|1|114.61|0|1
C|BPOP|20250731|13:40:53.479009|S|5|114.61|0|5
C|BPOP|20250731|13:40:58.035451|S|1|114.63|0|1
C|BPOP|20250731|13:50:58.100826|S|1|114.64|0|1
C|BPOP|20250731|14:05:43.997694|S|1|114.78|0|1
C|BPOP|20250731|14:06:20.773307|S|50|114.77|0|50
C|BPOP|20250731|14:10:53.095843|S|5|114.68|0|5
C|BPOP|20250731|14:10:58.098310|S|1|114.68|0|1
C|BPOP|20250731|14:25:58.037754|S|1|114.82|0|1
C|BPOP|20250731|14:35:58.025829|S|1|114.97|0|1
C|BPOP|20250731|15:12:35.586785|S|12|115.02|0|12
C|BPOP|20250731|15:15:44.723815|S|1|115.03|0|1
C|BPOP|20250731|15:17:26.052120|S|11|115|0|11
C|BPOP|20250731|15:24:44.201480|S|15|114.88|0|15
C|BPOP|20250731|15:25:54.437068|S|5|114.87|0|5
C|BPOP|20250731|15:30:54.945653|S|3|114.77|0|3
C|BPOP|20250731|15:35:58.073720|S|1|114.85|0|1
C|BPOP|20250731|15:45:58.087561|S|1|114.8|0|1
C|BPOP|20250731|15:54:27.141437|S|50|114.55|0|50
C|BR|20250731|10:07:08.233071|S|3|247.45|0|3
C|BR|20250731|11:18:29.762254|S|1|248.06|0|1
C|BR|20250731|11:18:36.798888|S|10|248.08|0|10
C|BR|20250731|11:18:36.798899|S|10|248.08|0|10
C|BR|20250731|11:40:25.831174|S|9|248.46|0|9
C|BR|20250731|11:40:25.831175|S|8|248.46|0|8
C|BR|20250731|11:47:01.819782|S|1|248.31|0|1
C|BR|20250731|11:47:15.261446|S|3|248.48|0|3
C|BR|20250731|11:59:24.995601|S|49|248.89|0|49
C|BR|20250731|11:59:24.995645|S|7|248.89|0|7
C|BR|20250731|11:59:24.995949|S|44|248.89|0|44
C|BR|20250731|12:20:16.550729|S|62|248.91|0|62
C|BR|20250731|12:20:16.590840|S|25|248.91|0|25
C|BR|20250731|12:21:41.859190|S|25|248.92|0|25
C|BR|20250731|12:22:45.679288|S|25|248.92|0|25
C|BR|20250731|12:29:56.658172|S|9|248.9|0|9
C|BR|20250731|12:30:33.523140|S|1|248.9|0|1
C|BR|20250731|12:59:55.052411|S|11|248.86|0|11
C|BR|20250731|13:09:38.178984|S|2|248.43|0|2
C|BR|20250731|13:09:55.737563|S|1|248.43|0|1
C|BR|20250731|13:10:16.022500|S|1|248.45|0|1
C|BR|20250731|13:10:16.022513|S|57|248.45|0|57
C|BR|20250731|13:10:16.022513|S|25|248.45|0|25
C|BR|20250731|13:36:07.953698|S|54|247.92|0|54
C|BR|20250731|14:13:14.315925|S|48|247.71|0|48
C|BR|20250731|15:17:28.124303|S|25|248.62|0|25
C|BR|20250731|15:41:52.046466|S|3|248.26|0|3
C|BR|20250731|15:47:52.045361|S|24|248.01|0|24
C|BR|20250731|15:49:53.132577|S|1|247.94|0|1
C|BR|20250731|15:54:54.670307|S|6|247.26|0|6
C|BR|20250731|15:54:55.729063|S|1|247.26|0|1
C|BR|20250731|15:54:58.800115|S|4|247.26|0|4
C|BR|20250731|15:57:08.441982|S|27|247.58|0|27
C|BR|20250731|15:59:20.471382|S|50|247.35|0|50
C|BR|20250731|15:59:33.476824|S|100|247.325|0|100
C|BR|20250731|15:59:33.476825|S|5|247.3|0|5
C|BR|20250731|15:59:33.476825|S|36|247.29|0|36
C|BR|20250731|15:59:33.476825|S|50|247.29|0|50
C|BR|20250731|15:59:33.476825|S|5|247.31|0|5
C|BRAG|20250731|12:08:17.211175|S|100|4|0|100
C|BRAG|20250731|13:23:16.413234|S|10|4|0|10
C|BRAG|20250731|14:59:25.202495|S|100|4|0|100
C|BRAG|20250731|15:06:46.825777|S|20|4|0|20
C|BRAG|20250731|15:52:04.595547|S|65|3.96|0|65
C|BRAG|20250731|15:52:04.596345|S|35|3.96|0|35
C|BRAG|20250731|15:52:04.596346|S|65|3.96|0|65
C|BRBR|20250731|09:36:52.137855|S|100|54.515|0|100
C|BRBR|20250731|09:37:16.154240|S|100|54.43|0|100
C|BRBR|20250731|10:06:37.108033|S|100|54.91|0|100
C|BRBR|20250731|10:12:24.456409|S|100|54.7|0|100
C|BRBR|20250731|10:18:39.553050|S|1|54.56|0|1
C|BRBR|20250731|10:33:31.028566|S|100|54.43|0|100
C|BRBR|20250731|10:40:14.612936|S|1|54.33|0|1
C|BRBR|20250731|15:34:55.863739|S|5|54.52|0|5
C|BRBR|20250731|15:46:22.948205|S|100|54.71|0|100
C|BRBR|20250731|15:51:43.522598|S|62|54.48|0|62
C|BRBR|20250731|15:55:30.996094|S|5|54.56|0|5
C|BRBS|20250731|15:32:25.362010|S|10|3.675|0|10
C|BRBS|20250731|15:32:26.485992|S|10|3.675|0|10
C|BRBS|20250731|15:33:00.069990|S|10|3.675|0|10
C|BRBS|20250731|15:33:00.070768|S|10|3.675|0|10
C|BRBS|20250731|15:46:59.572661|S|100|3.7|0|100
C|BRBS|20250731|15:46:59.572722|S|100|3.7|0|100
C|BRBS|20250731|15:47:00.907291|S|100|3.7|0|100
C|BRBS|20250731|15:47:01.458346|S|100|3.7|0|100
C|BRC|20250731|13:50:44.886475|S|2|70.44|0|2
C|BRC|20250731|15:54:58.780141|S|100|70.31|0|100
C|BRC|20250731|15:55:59.007528|S|200|70.225|0|200
C|BRC|20250731|15:59:11.968023|S|98|70.455|0|98
C|BRC|20250731|15:59:11.968023|S|55|70.47|0|55
C|BRCC|20250731|09:30:47.768784|S|1|1.76|0|1
C|BRCC|20250731|10:03:36.319880|S|20|1.8|0|20
C|BRCC|20250731|10:18:42.029353|S|2|1.8|0|2
C|BRCC|20250731|12:55:33.221125|S|27|1.78|0|27
C|BRCC|20250731|12:58:17.691235|S|27|1.78|0|27
C|BRCC|20250731|12:59:49.643329|S|3|1.78|0|3
C|BRCC|20250731|13:16:21.985672|S|100|1.765|0|100
C|BRCC|20250731|13:16:21.985844|S|248|1.765|0|248
C|BRCC|20250731|14:35:29.912865|S|7|1.72|0|7
C|BRCC|20250731|15:11:10.435449|S|9|1.72|0|9
C|BRCC|20250731|15:14:50.052696|S|90|1.735|0|90
C|BRCC|20250731|15:34:17.013248|S|2|1.71|0|2
C|BRCC|20250731|15:34:17.013248|S|1|1.71|0|1
C|BRCC|20250731|15:34:17.013249|S|2|1.71|0|2
C|BRCC|20250731|15:34:17.013249|S|2|1.71|0|2
C|BRCC|20250731|15:34:17.013250|S|6|1.71|0|6
C|BRCC|20250731|15:58:33.015361|S|62|1.71|0|62
C|BRCC|20250731|15:58:53.466009|S|38|1.71|0|38
C|BRCC|20250731|15:59:08.089446|S|27|1.705|0|27
C|BRCC|20250731|15:59:42.958237|S|800|1.7|0|800
C|BRCC|20250731|15:59:54.494473|S|36|1.705|0|36
C|BRDG|20250731|09:49:17.918023|S|1|10.31|0|1
C|BRDG|20250731|09:56:12.465929|S|1|10.36|0|1
C|BRDG|20250731|09:57:29.086727|S|1|10.35|0|1
C|BRDG|20250731|10:12:38.653633|S|100|10.33|0|100
C|BRDG|20250731|10:25:44.114501|S|2|10.34|0|2
C|BRDG|20250731|10:36:31.583556|S|1|10.36|0|1
C|BRDG|20250731|10:36:53.730071|S|1|10.35|0|1
C|BRDG|20250731|11:30:44.514441|S|2|10.28|0|2
C|BRDG|20250731|11:30:58.021194|S|1|10.28|0|1
C|BRDG|20250731|11:50:36.828788|S|2|10.32|0|2
C|BRDG|20250731|11:50:50.995201|S|5|10.32|0|5
C|BRDG|20250731|11:50:58.063924|S|1|10.32|0|1
C|BRDG|20250731|12:42:55.152804|S|5|10.31|0|5
C|BRDG|20250731|13:26:02.073681|S|100|10.25|0|100
C|BRDG|20250731|13:26:03.723554|S|100|10.25|0|100
C|BRDG|20250731|13:32:19.787573|S|100|10.24|0|100
C|BRDG|20250731|14:05:53.384522|S|3|10.22|0|3
C|BRDG|20250731|15:38:24.877754|S|15|10.235|0|15
C|BRDG|20250731|15:40:18.949031|S|5|10.235|0|5
C|BRDG|20250731|15:44:04.626469|S|100|10.25|0|100
C|BRDG|20250731|15:45:54.348644|S|6|10.25|0|6
C|BRDG|20250731|15:54:49.120244|S|14|10.23|0|14
C|BRDG|20250731|15:59:49.441624|S|5|10.25|0|5
C|BRDG|20250731|15:59:50.008849|S|1|10.25|0|1
C|BRDG|20250731|15:59:54.560881|S|24|10.25|0|24
C|BRDG|20250731|15:59:55.271560|S|7|10.25|0|7
C|BRDG|20250731|15:59:55.416272|S|15|10.25|0|15
C|BRDG|20250731|15:59:56.928462|S|17|10.25|0|17
C|BRFS|20250731|10:04:01.467718|E|72|3.65|0|72
C|BRFS|20250731|10:04:01.467719|E|4|3.65|0|4
C|BRFS|20250731|10:09:37.384986|E|100|3.64|0|100
C|BRFS|20250731|10:20:16.237074|E|59|3.65|0|59
C|BRFS|20250731|10:30:15.029596|S|100|3.64|0|100
C|BRFS|20250731|10:30:15.029596|S|100|3.64|0|100
C|BRFS|20250731|10:30:36.003901|S|100|3.63|0|100
C|BRFS|20250731|10:30:36.003901|S|100|3.63|0|100
C|BRFS|20250731|10:30:36.003914|S|100|3.63|0|100
C|BRFS|20250731|10:30:36.003914|S|100|3.63|0|100
C|BRFS|20250731|10:30:36.003933|S|100|3.63|0|100
C|BRFS|20250731|10:30:36.004248|S|100|3.64|0|100
C|BRFS|20250731|10:30:36.004249|S|100|3.64|0|100
C|BRFS|20250731|10:31:25.263805|S|100|3.64|0|100
C|BRFS|20250731|10:31:25.263805|S|100|3.64|0|100
C|BRFS|20250731|10:34:16.951345|S|100|3.65|0|100
C|BRFS|20250731|10:57:05.682332|S|10|3.65|0|10
C|BRFS|20250731|11:00:58.769777|S|100|3.66|0|100
C|BRFS|20250731|11:06:21.448929|S|30|3.66|0|30
C|BRFS|20250731|11:14:05.935485|S|100|3.65|0|100
C|BRFS|20250731|11:14:05.935485|S|100|3.65|0|100
C|BRFS|20250731|11:14:05.943904|S|100|3.65|0|100
C|BRFS|20250731|11:14:05.943981|S|100|3.65|0|100
C|BRFS|20250731|11:14:05.944341|S|100|3.65|0|100
C|BRFS|20250731|11:14:10.125801|S|52|3.65|0|52
C|BRFS|20250731|11:14:14.431451|S|48|3.65|0|48
C|BRFS|20250731|11:15:01.804958|S|30|3.66|0|30
C|BRFS|20250731|11:15:01.804958|S|70|3.66|0|70
C|BRFS|20250731|11:21:42.312783|S|100|3.65|0|100
C|BRFS|20250731|11:21:42.312783|S|100|3.65|0|100
C|BRFS|20250731|11:21:48.697115|S|100|3.65|0|100
C|BRFS|20250731|11:21:48.697115|S|100|3.65|0|100
C|BRFS|20250731|11:21:50.705383|S|300|3.645|0|300
C|BRFS|20250731|11:21:50.705429|S|200|3.645|0|200
C|BRFS|20250731|11:22:29.925065|S|63|3.64|0|63
C|BRFS|20250731|11:23:12.795615|S|100|3.64|0|100
C|BRFS|20250731|11:23:13.897036|S|100|3.64|0|100
C|BRFS|20250731|11:23:50.311934|S|100|3.63|0|100
C|BRFS|20250731|11:24:09.472141|S|100|3.63|0|100
C|BRFS|20250731|11:24:09.472141|S|200|3.63|0|200
C|BRFS|20250731|11:24:10.354622|S|10|3.63|0|10
C|BRFS|20250731|11:24:10.354629|S|90|3.63|0|90
C|BRFS|20250731|11:24:25.084051|S|63|3.62|0|63
C|BRFS|20250731|11:24:26.564076|S|200|3.63|0|200
C|BRFS|20250731|11:24:26.564077|S|100|3.63|0|100
C|BRFS|20250731|11:29:03.088201|S|200|3.63|0|200
C|BRFS|20250731|11:34:44.394580|S|100|3.64|0|100
C|BRFS|20250731|11:59:43.176608|S|100|3.65|0|100
C|BRFS|20250731|12:03:31.876319|S|13|3.64|0|13
C|BRFS|20250731|12:44:52.658143|S|13|3.63|0|13
C|BRFS|20250731|12:45:13.161706|E|66|3.63|0|66
C|BRFS|20250731|12:46:08.147442|S|100|3.64|0|100
C|BRFS|20250731|12:51:57.619106|S|100|3.65|0|100
C|BRFS|20250731|12:52:32.854190|S|1|3.66|0|1
C|BRFS|20250731|12:52:32.872758|S|100|3.66|0|100
C|BRFS|20250731|12:52:32.872758|S|160|3.66|0|160
C|BRFS|20250731|12:52:32.872758|S|99|3.66|0|99
C|BRFS|20250731|12:52:32.872893|S|100|3.66|0|100
C|BRFS|20250731|12:52:32.872944|S|100|3.66|0|100
C|BRFS|20250731|12:52:32.872995|S|100|3.66|0|100
C|BRFS|20250731|12:52:32.873045|S|100|3.66|0|100
C|BRFS|20250731|12:52:33.529508|S|100|3.67|0|100
C|BRFS|20250731|12:52:33.529508|S|100|3.67|0|100
C|BRFS|20250731|12:52:33.856690|S|100|3.67|0|100
C|BRFS|20250731|12:52:33.868462|S|100|3.67|0|100
C|BRFS|20250731|12:52:33.868515|S|100|3.67|0|100
C|BRFS|20250731|12:52:34.035164|S|100|3.67|0|100
C|BRFS|20250731|12:52:34.035243|S|100|3.67|0|100
C|BRFS|20250731|12:53:07.721076|S|100|3.67|0|100
C|BRFS|20250731|12:53:18.661998|S|200|3.68|0|200
C|BRFS|20250731|12:53:18.661998|S|100|3.68|0|100
C|BRFS|20250731|12:53:18.662140|S|200|3.68|0|200
C|BRFS|20250731|12:54:01.382344|S|100|3.68|0|100
C|BRFS|20250731|12:55:19.934329|S|100|3.65|0|100
C|BRFS|20250731|12:55:19.934420|S|100|3.65|0|100
C|BRFS|20250731|12:55:20.035567|E|100|3.64|0|100
C|BRFS|20250731|12:55:20.035585|E|100|3.64|0|100
C|BRFS|20250731|13:22:41.205230|S|14|3.63|0|14
C|BRFS|20250731|13:22:41.205231|S|86|3.63|0|86
C|BRFS|20250731|14:35:42.217054|S|100|3.61|0|100
C|BRFS|20250731|14:35:42.217054|S|200|3.61|0|200
C|BRFS|20250731|15:14:02.979353|E|90|3.57|0|90
C|BRFS|20250731|15:16:16.374049|S|10|3.575|0|10
C|BRFS|20250731|15:21:37.391388|E|100|3.56|0|100
C|BRFS|20250731|15:21:57.366026|S|36|3.56|0|36
C|BRFS|20250731|15:23:28.884683|E|100|3.56|0|100
C|BRFS|20250731|15:23:29.156361|E|100|3.56|0|100
C|BRFS|20250731|15:23:29.428957|E|100|3.56|0|100
C|BRFS|20250731|15:23:30.800259|E|100|3.56|0|100
C|BRFS|20250731|15:30:10.902869|S|54|3.57|0|54
C|BRFS|20250731|15:30:10.922002|S|300|3.58|0|300
C|BRFS|20250731|15:30:23.873331|S|100|3.59|0|100
C|BRFS|20250731|15:30:23.873389|S|100|3.59|0|100
C|BRFS|20250731|15:30:25.115939|S|100|3.59|0|100
C|BRFS|20250731|15:30:25.115939|S|100|3.59|0|100
C|BRFS|20250731|15:30:25.128567|S|100|3.59|0|100
C|BRFS|20250731|15:30:25.128620|S|100|3.59|0|100
C|BRFS|20250731|15:30:25.128670|S|100|3.59|0|100
C|BRFS|20250731|15:30:25.128721|S|100|3.59|0|100
C|BRFS|20250731|15:30:26.146406|S|100|3.59|0|100
C|BRFS|20250731|15:30:27.560396|S|100|3.59|0|100
C|BRFS|20250731|15:30:27.568595|S|300|3.59|0|300
C|BRFS|20250731|15:30:30.320399|S|200|3.6|0|200
C|BRFS|20250731|15:30:30.556887|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.556887|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.556887|S|300|3.6|0|300
C|BRFS|20250731|15:30:30.556887|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.790426|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.790427|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.816254|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.816255|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.829891|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.829891|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.829955|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.829955|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.836872|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.836872|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.836935|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.836989|S|100|3.6|0|100
C|BRFS|20250731|15:30:30.860605|S|300|3.6|0|300
C|BRFS|20250731|15:30:30.860605|S|100|3.6|0|100
C|BRFS|20250731|15:30:31.996510|S|100|3.61|0|100
C|BRFS|20250731|15:30:32.421009|S|300|3.61|0|300
C|BRFS|20250731|15:30:32.421010|S|100|3.61|0|100
C|BRFS|20250731|15:30:32.443183|S|100|3.61|0|100
C|BRFS|20250731|15:30:32.443183|S|300|3.61|0|300
C|BRFS|20250731|15:30:32.769337|S|500|3.605|0|500
C|BRFS|20250731|15:30:36.304016|S|300|3.61|0|300
C|BRFS|20250731|15:30:36.304016|S|100|3.61|0|100
C|BRFS|20250731|15:30:36.304351|S|100|3.61|0|100
C|BRFS|20250731|15:30:36.304402|S|100|3.61|0|100
C|BRFS|20250731|15:30:36.304451|S|100|3.61|0|100
C|BRFS|20250731|15:30:36.304500|S|100|3.61|0|100
C|BRFS|20250731|15:30:36.304550|S|100|3.61|0|100
C|BRFS|20250731|15:30:36.304598|S|100|3.61|0|100
C|BRFS|20250731|15:30:36.481457|S|200|3.62|0|200
C|BRFS|20250731|15:30:39.454907|S|300|3.61|0|300
C|BRFS|20250731|15:32:53.032275|E|300|3.58|0|300
C|BRFS|20250731|15:34:06.734384|E|100|3.58|0|100
C|BRFS|20250731|15:35:11.148914|S|100|3.59|0|100
C|BRFS|20250731|15:35:11.148915|S|20|3.59|0|20
C|BRFS|20250731|15:35:11.148925|S|2|3.59|0|2
C|BRFS|20250731|15:35:11.149737|S|78|3.59|0|78
C|BRFS|20250731|15:37:51.693333|S|54|3.59|0|54
C|BRFS|20250731|15:37:51.693348|S|1|3.59|0|1
C|BRFS|20250731|15:41:20.501675|E|76|3.58|0|76
C|BRFS|20250731|15:41:25.159096|S|50|3.59|0|50
C|BRFS|20250731|15:41:25.159096|S|45|3.59|0|45
C|BRFS|20250731|15:44:55.279035|S|100|3.58|0|100
C|BRFS|20250731|15:45:54.587044|S|25|3.57|0|25
C|BRFS|20250731|15:45:54.587045|S|375|3.57|0|375
C|BRFS|20250731|15:46:10.454557|S|300|3.56|0|300
C|BRFS|20250731|15:46:10.454557|S|100|3.56|0|100
C|BRFS|20250731|15:46:10.454557|S|100|3.56|0|100
C|BRFS|20250731|15:46:10.454558|S|100|3.56|0|100
C|BRFS|20250731|15:46:10.588403|S|100|3.56|0|100
C|BRFS|20250731|15:46:11.033738|S|84|3.56|0|84
C|BRFS|20250731|15:46:31.157804|S|400|3.54|0|400
C|BRFS|20250731|15:46:31.157804|S|21|3.54|0|21
C|BRFS|20250731|15:46:31.157944|S|400|3.54|0|400
C|BRFS|20250731|15:46:33.675125|S|400|3.54|0|400
C|BRFS|20250731|15:46:36.593827|S|400|3.54|0|400
C|BRFS|20250731|15:46:39.953066|S|800|3.535|0|800
C|BRFS|20250731|15:46:39.953166|S|500|3.535|0|500
C|BRFS|20250731|15:46:39.957819|S|400|3.54|0|400
C|BRFS|20250731|15:46:39.957819|S|400|3.54|0|400
C|BRFS|20250731|15:46:46.474670|S|400|3.54|0|400
C|BRFS|20250731|15:46:46.474753|S|154|3.54|0|154
C|BRFS|20250731|15:47:02.716355|S|100|3.535|0|100
C|BRFS|20250731|15:47:06.319318|S|100|3.535|0|100
C|BRFS|20250731|15:47:06.323670|S|100|3.54|0|100
C|BRFS|20250731|15:47:07.818098|S|800|3.535|0|800
C|BRFS|20250731|15:47:09.786782|S|400|3.54|0|400
C|BRFS|20250731|15:47:09.787207|S|12|3.54|0|12
C|BRFS|20250731|15:47:43.234317|S|400|3.54|0|400
C|BRFS|20250731|15:47:43.234317|S|400|3.54|0|400
C|BRFS|20250731|15:48:40.393473|S|700|3.535|0|700
C|BRFS|20250731|15:48:40.393588|S|431|3.535|0|431
C|BRFS|20250731|15:49:50.552533|S|200|3.54|0|200
C|BRFS|20250731|15:52:11.360153|S|64|3.54|0|64
C|BRFS|20250731|15:52:20.652511|S|185|3.54|0|185
C|BRFS|20250731|15:52:43.027994|S|400|3.54|0|400
C|BRFS|20250731|15:54:28.549912|S|400|3.54|0|400
C|BRFS|20250731|15:56:19.686384|S|1914|3.525|0|1914
C|BRFS|20250731|15:56:19.686512|S|586|3.525|0|586
C|BRFS|20250731|15:56:19.696621|S|309|3.52|0|309
C|BRFS|20250731|15:56:19.696621|S|400|3.52|0|400
C|BRFS|20250731|15:58:23.229380|S|200|3.52|0|200
C|BRFS|20250731|15:58:57.353648|S|49|3.52|0|49
C|BRFS|20250731|15:58:57.353678|S|351|3.52|0|351
C|BRFS|20250731|15:59:50.294333|S|12|3.52|0|12
C|BRFS|20250731|15:59:51.616825|S|200|3.52|0|200
C|BRFS|20250731|15:59:52.118237|S|1000|3.52|0|1000
C|BRFS|20250731|15:59:52.118295|S|400|3.52|0|400
C|BRFS|20250731|15:59:54.685150|S|400|3.52|0|400
C|BRFS|20250731|15:59:54.785183|S|400|3.52|0|400
C|BRK B|20250731|09:31:48.312600|S|3|473.79|0|3
C|BRK B|20250731|09:31:48.318129|S|3|474.23|0|3
C|BRK B|20250731|09:31:48.318557|S|3|474.23|0|3
C|BRK B|20250731|09:32:56.097067|S|17|475.87|0|17
C|BRK B|20250731|09:32:56.097068|S|50|475.79|0|50
C|BRK B|20250731|09:32:56.097068|S|17|475.86|0|17
C|BRK B|20250731|09:33:35.314549|S|1|475.66|0|1
C|BRK B|20250731|09:34:01.989808|S|12|475.93|0|12
C|BRK B|20250731|09:34:01.989808|S|50|475.91|0|50
C|BRK B|20250731|09:34:01.989809|S|17|475.96|0|17
C|BRK B|20250731|09:34:01.989809|S|50|475.96|0|50
C|BRK B|20250731|09:34:01.989809|S|20|475.99|0|20
C|BRK B|20250731|09:34:01.989809|S|17|475.97|0|17
C|BRK B|20250731|09:34:01.989809|S|34|475.99|0|34
C|BRK B|20250731|09:34:02.041846|S|25|475.99|0|25
C|BRK B|20250731|09:34:02.041846|S|37|475.97|0|37
C|BRK B|20250731|09:37:58.305469|S|1|476.85|0|1
C|BRK B|20250731|09:41:12.433364|S|1|476.31|0|1
C|BRK B|20250731|09:42:57.122062|S|2|475.78|0|2
C|BRK B|20250731|09:45:44.279612|S|14|477.01|0|14
C|BRK B|20250731|09:49:51.303262|S|1|476.83|0|1
C|BRK B|20250731|09:52:30.406098|S|1|476.71|0|1
C|BRK B|20250731|09:54:08.271246|S|1|476.4|0|1
C|BRK B|20250731|09:54:08.271276|S|1|476.4|0|1
C|BRK B|20250731|09:54:08.271277|S|1|476.4|0|1
C|BRK B|20250731|09:54:08.271309|S|1|476.4|0|1
C|BRK B|20250731|09:54:08.271309|S|1|476.4|0|1
C|BRK B|20250731|09:54:08.271323|S|1|476.4|0|1
C|BRK B|20250731|09:54:08.271324|S|1|476.4|0|1
C|BRK B|20250731|09:55:05.726770|S|1|476.85|0|1
C|BRK B|20250731|09:55:31.473217|S|1|476.94|0|1
C|BRK B|20250731|09:57:29.563845|S|1|476.81|0|1
C|BRK B|20250731|10:00:31.041586|S|50|477.27|0|50
C|BRK B|20250731|10:00:31.056634|S|100|477.1|0|100
C|BRK B|20250731|10:03:28.519946|S|2|477.44|0|2
C|BRK B|20250731|10:03:28.519970|S|2|477.44|0|2
C|BRK B|20250731|10:03:28.519971|S|50|477.44|0|50
C|BRK B|20250731|10:03:32.874902|S|50|477.39|0|50
C|BRK B|20250731|10:07:57.904051|S|100|476.345|0|100
C|BRK B|20250731|10:16:22.797344|S|2|476.83|0|2
C|BRK B|20250731|10:18:41.103672|S|100|476.53|0|100
C|BRK B|20250731|10:20:13.499009|S|1|476.545|0|1
C|BRK B|20250731|10:33:05.049687|S|3|475.9|0|3
C|BRK B|20250731|10:34:05.013885|S|2|476.43|0|2
C|BRK B|20250731|10:34:15.209015|S|3|476.31|0|3
C|BRK B|20250731|10:37:44.567398|S|100|475.34|0|100
C|BRK B|20250731|10:41:11.667036|S|13|475.42|0|13
C|BRK B|20250731|10:54:47.273396|S|25|475.96|0|25
C|BRK B|20250731|10:55:08.811269|S|25|476.02|0|25
C|BRK B|20250731|10:58:09.486499|S|25|475.53|0|25
C|BRK B|20250731|10:58:41.248224|S|50|475.38|0|50
C|BRK B|20250731|11:00:21.639098|S|4|475.49|0|4
C|BRK B|20250731|11:00:59.025273|S|4|475.68|0|4
C|BRK B|20250731|11:11:06.115839|S|100|475.14|0|100
C|BRK B|20250731|11:15:31.798752|S|6|474.73|0|6
C|BRK B|20250731|11:25:43.343595|S|1|474.82|0|1
C|BRK B|20250731|11:26:14.601843|S|100|474.72|0|100
C|BRK B|20250731|11:26:14.603839|S|100|474.71|0|100
C|BRK B|20250731|11:26:14.608475|S|100|474.71|0|100
C|BRK B|20250731|11:40:01.771742|S|1|475.08|0|1
C|BRK B|20250731|11:45:02.703619|S|8|475.17|0|8
C|BRK B|20250731|11:47:14.287362|S|14|475.11|0|14
C|BRK B|20250731|11:47:15.125243|S|35|475.1|0|35
C|BRK B|20250731|11:47:35.156141|S|3|475.2|0|3
C|BRK B|20250731|11:47:42.251068|S|5|475.2|0|5
C|BRK B|20250731|11:47:43.430053|S|5|475.2|0|5
C|BRK B|20250731|11:47:44.232319|S|10|475.16|0|10
C|BRK B|20250731|11:47:45.098153|S|30|475.12|0|30
C|BRK B|20250731|11:48:00.868670|S|5|475.09|0|5
C|BRK B|20250731|11:48:05.077027|S|2|475.16|0|2
C|BRK B|20250731|11:48:13.460074|S|3|475.27|0|3
C|BRK B|20250731|11:48:14.418587|S|6|475.28|0|6
C|BRK B|20250731|11:48:15.097569|S|18|475.27|0|18
C|BRK B|20250731|12:05:20.177820|S|6|475.74|0|6
C|BRK B|20250731|12:18:29.258101|S|10|476.14|0|10
C|BRK B|20250731|12:42:18.803927|S|2|476.99|0|2
C|BRK B|20250731|12:42:20.743193|S|50|476.86|0|50
C|BRK B|20250731|12:47:58.995547|S|100|476.91|0|100
C|BRK B|20250731|12:53:55.888051|S|27|477.18|0|27
C|BRK B|20250731|13:01:20.462418|S|100|477.09|0|100
C|BRK B|20250731|13:15:35.624349|S|15|475.93|0|15
C|BRK B|20250731|13:18:12.520006|S|50|476.34|0|50
C|BRK B|20250731|13:20:00.929848|S|2|476.17|0|2
C|BRK B|20250731|13:21:11.313120|S|100|476.11|0|100
C|BRK B|20250731|13:23:00.814227|S|50|476.02|0|50
C|BRK B|20250731|13:23:37.069426|S|2|476.14|0|2
C|BRK B|20250731|13:42:07.287088|S|50|475.92|0|50
C|BRK B|20250731|13:43:30.824408|S|50|475.73|0|50
C|BRK B|20250731|13:44:30.478328|S|34|475.63|0|34
C|BRK B|20250731|14:01:02.802533|E|2|475.69|0|2
C|BRK B|20250731|14:15:19.851377|S|100|475.4|0|100
C|BRK B|20250731|14:36:27.597782|S|50|476.24|0|50
C|BRK B|20250731|14:54:04.721051|S|100|476.82|0|100
C|BRK B|20250731|14:55:39.068606|S|100|476.25|0|100
C|BRK B|20250731|14:55:39.078916|S|100|476.26|0|100
C|BRK B|20250731|14:55:39.154729|S|100|476.26|0|100
C|BRK B|20250731|14:55:39.222197|S|100|476.25|0|100
C|BRK B|20250731|14:56:09.761650|S|100|476.12|0|100
C|BRK B|20250731|14:57:58.142748|S|4|475.41|0|4
C|BRK B|20250731|14:58:56.704868|S|25|475.51|0|25
C|BRK B|20250731|15:00:02.532142|S|3|475.26|0|3
C|BRK B|20250731|15:06:03.937969|S|100|475.215|0|100
C|BRK B|20250731|15:06:22.560576|S|5|475.05|0|5
C|BRK B|20250731|15:06:54.392408|S|50|474.92|0|50
C|BRK B|20250731|15:06:54.392409|S|50|474.93|0|50
C|BRK B|20250731|15:13:16.762952|S|100|474.84|0|100
C|BRK B|20250731|15:13:34.010128|S|21|474.69|0|21
C|BRK B|20250731|15:16:04.202086|S|1|474.24|0|1
C|BRK B|20250731|15:20:22.153025|S|50|474.28|0|50
C|BRK B|20250731|15:21:27.005851|S|100|474.13|0|100
C|BRK B|20250731|15:23:21.254664|S|100|474.06|0|100
C|BRK B|20250731|15:23:46.040707|S|50|473.98|0|50
C|BRK B|20250731|15:24:47.581604|S|100|473.91|0|100
C|BRK B|20250731|15:28:10.750615|S|100|473.58|0|100
C|BRK B|20250731|15:28:10.750615|S|100|473.6|0|100
C|BRK B|20250731|15:28:10.750615|S|50|473.6|0|50
C|BRK B|20250731|15:28:12.289080|S|100|473.58|0|100
C|BRK B|20250731|15:28:12.289081|S|100|473.6|0|100
C|BRK B|20250731|15:28:12.289081|S|50|473.6|0|50
C|BRK B|20250731|15:28:22.142889|S|50|473.475|0|50
C|BRK B|20250731|15:28:22.142908|S|3|473.475|0|3
C|BRK B|20250731|15:28:22.142908|S|3|473.475|0|3
C|BRK B|20250731|15:28:22.142919|S|44|473.475|0|44
C|BRK B|20250731|15:28:22.142919|S|56|473.48|0|56
C|BRK B|20250731|15:28:36.664546|S|100|473.35|0|100
C|BRK B|20250731|15:28:38.458992|S|100|473.36|0|100
C|BRK B|20250731|15:30:17.280377|S|15|473.5|0|15
C|BRK B|20250731|15:31:49.509067|S|50|473.36|0|50
C|BRK B|20250731|15:31:51.469236|S|100|473.385|0|100
C|BRK B|20250731|15:31:51.469236|S|50|473.36|0|50
C|BRK B|20250731|15:32:16.007159|S|2|473.33|0|2
C|BRK B|20250731|15:36:55.694319|S|8|473.195|0|8
C|BRK B|20250731|15:40:00.344986|S|8|473.65|0|8
C|BRK B|20250731|15:40:00.345012|S|8|473.65|0|8
C|BRK B|20250731|15:41:26.942340|S|8|473.78|0|8
C|BRK B|20250731|15:41:26.942381|S|92|473.78|0|92
C|BRK B|20250731|15:43:28.740232|S|100|474.025|0|100
C|BRK B|20250731|15:48:19.000557|S|100|473.52|0|100
C|BRK B|20250731|15:50:13.474846|S|100|473.45|0|100
C|BRK B|20250731|15:52:27.448652|S|1|472.755|0|1
C|BRK B|20250731|15:52:27.636282|S|99|472.755|0|99
C|BRK B|20250731|15:52:27.636299|S|100|472.77|0|100
C|BRK B|20250731|15:53:10.636029|S|1|472.785|0|1
C|BRK B|20250731|15:54:48.400558|S|12|472.95|0|12
C|BRK B|20250731|15:55:21.505431|S|100|472.915|0|100
C|BRK B|20250731|15:58:27.512297|S|100|473.13|0|100
C|BRK B|20250731|15:59:15.511657|S|100|473.6|0|100
C|BRK B|20250731|15:59:15.511657|S|100|473.57|0|100
C|BRK B|20250731|15:59:15.511658|S|100|473.5|0|100
C|BRK B|20250731|15:59:15.511658|S|50|473.49|0|50
C|BRK B|20250731|15:59:16.569450|S|100|473.24|0|100
C|BRK B|20250731|15:59:16.569450|S|100|473.21|0|100
C|BRK B|20250731|15:59:16.954536|S|25|473.11|0|25
C|BRK B|20250731|15:59:16.955867|S|75|473.11|0|75
C|BRK B|20250731|15:59:18.182668|S|25|473.23|0|25
C|BRK B|20250731|15:59:18.182668|S|37|473.21|0|37
C|BRK B|20250731|15:59:18.182668|S|16|473.24|0|16
C|BRK B|20250731|15:59:18.186800|S|84|473.21|0|84
C|BRK B|20250731|15:59:28.004714|S|6|472.91|0|6
C|BRK B|20250731|15:59:28.511781|S|6|472.82|0|6
C|BRK B|20250731|15:59:28.511986|S|94|472.82|0|94
C|BRK B|20250731|15:59:32.514082|S|100|472.83|0|100
C|BRK B|20250731|15:59:34.006462|S|100|472.97|0|100
C|BRK B|20250731|15:59:34.517510|S|100|472.76|0|100
C|BRK B|20250731|15:59:35.016878|S|100|472.62|0|100
C|BRK B|20250731|15:59:35.530099|S|100|472.45|0|100
C|BRK B|20250731|15:59:35.677731|S|100|472.43|0|100
C|BRK B|20250731|15:59:36.225568|S|100|472.43|0|100
C|BRK B|20250731|15:59:37.704269|S|100|472.45|0|100
C|BRK B|20250731|15:59:38.326306|S|100|472.36|0|100
C|BRK B|20250731|15:59:38.334932|S|100|472.34|0|100
C|BRK B|20250731|15:59:38.338362|S|6|472.37|0|6
C|BRK B|20250731|15:59:38.798619|S|100|472.33|0|100
C|BRK B|20250731|15:59:39.528605|S|100|472.46|0|100
C|BRK B|20250731|15:59:40.348996|S|6|472.96|0|6
C|BRK B|20250731|15:59:41.273478|S|100|472.61|0|100
C|BRK B|20250731|15:59:42.223773|S|100|472.71|0|100
C|BRK B|20250731|15:59:42.265165|S|100|472.57|0|100
C|BRK B|20250731|15:59:43.234797|S|100|472.74|0|100
C|BRK B|20250731|15:59:43.239285|S|100|472.74|0|100
C|BRK B|20250731|15:59:44.144583|S|100|472.59|0|100
C|BRK B|20250731|15:59:44.952805|S|100|472.67|0|100
C|BRK B|20250731|15:59:46.361374|S|33|472.37|0|33
C|BRK B|20250731|15:59:47.889304|S|100|472.38|0|100
C|BRK B|20250731|15:59:48.382598|S|100|472.36|0|100
C|BRK B|20250731|15:59:49.291127|S|100|472.45|0|100
C|BRK B|20250731|15:59:50.601349|S|100|472.21|0|100
C|BRK B|20250731|15:59:53.647361|S|36|472.07|0|36
C|BRK B|20250731|15:59:53.647891|S|50|472.07|0|50
C|BRK B|20250731|15:59:54.451459|S|100|472.12|0|100
C|BRK B|20250731|15:59:54.452552|S|100|472.12|0|100
C|BRK B|20250731|15:59:54.601961|S|100|472.12|0|100
C|BRK B|20250731|15:59:54.603598|S|100|472.16|0|100
C|BRK B|20250731|15:59:55.601371|S|100|472.28|0|100
C|BRK B|20250731|15:59:56.511425|S|100|472.39|0|100
C|BRK B|20250731|15:59:56.601142|S|100|472.35|0|100
C|BRK B|20250731|15:59:56.601143|S|100|472.3|0|100
C|BRK B|20250731|15:59:57.601203|S|100|472.3|0|100
C|BRK B|20250731|15:59:57.601203|S|100|472.35|0|100
C|BRK B|20250731|15:59:58.601179|S|100|472.39|0|100
C|BRKL|20250731|11:03:07.314027|S|10|10.32|0|10
C|BRKL|20250731|11:08:56.882106|S|100|10.35|0|100
C|BRKL|20250731|13:20:33.668624|S|10|10.3|0|10
C|BRKL|20250731|15:01:41.574067|S|1|10.33|0|1
C|BRKL|20250731|15:07:53.654250|S|1|10.33|0|1
C|BRKL|20250731|15:51:07.508901|S|148|10.295|0|148
C|BRKL|20250731|15:54:44.975217|S|25|10.295|0|25
C|BRKL|20250731|15:57:41.419525|S|100|10.295|0|100
C|BRKL|20250731|15:57:41.438341|S|52|10.29|0|52
C|BRKL|20250731|15:57:41.438341|S|48|10.295|0|48
C|BRKL|20250731|15:59:04.293584|S|11|10.3|0|11
C|BRKL|20250731|15:59:54.119649|S|46|10.315|0|46
C|BRKR|20250731|09:35:40.479885|S|25|40.25|0|25
C|BRKR|20250731|09:38:34.223247|S|25|40.32|0|25
C|BRKR|20250731|09:46:52.946402|S|25|40.66|0|25
C|BRKR|20250731|09:46:52.946471|S|25|40.66|0|25
C|BRKR|20250731|09:46:52.946529|S|25|40.66|0|25
C|BRKR|20250731|09:47:57.046999|S|25|41.025|0|25
C|BRKR|20250731|09:47:57.047072|S|25|41.025|0|25
C|BRKR|20250731|09:49:12.810079|S|100|41.13|0|100
C|BRKR|20250731|09:49:15.462451|S|25|41.2|0|25
C|BRKR|20250731|09:49:15.462542|S|25|41.2|0|25
C|BRKR|20250731|09:56:12.311884|S|100|41.32|0|100
C|BRKR|20250731|09:59:13.430745|S|62|41.32|0|62
C|BRKR|20250731|09:59:13.430745|S|200|41.31|0|200
C|BRKR|20250731|09:59:13.432379|S|100|41.26|0|100
C|BRKR|20250731|09:59:13.436220|S|7|41.28|0|7
C|BRKR|20250731|10:01:57.032532|S|23|41.21|0|23
C|BRKR|20250731|10:05:37.335042|S|7|40.86|0|7
C|BRKR|20250731|10:05:37.335066|S|50|40.86|0|50
C|BRKR|20250731|10:05:37.335117|S|7|40.86|0|7
C|BRKR|20250731|10:06:20.570876|S|15|40.97|0|15
C|BRKR|20250731|10:13:56.733885|S|120|40.79|0|120
C|BRKR|20250731|10:14:46.732225|S|100|40.7|0|100
C|BRKR|20250731|10:14:46.733101|S|20|40.7|0|20
C|BRKR|20250731|10:25:24.513030|S|100|40.7|0|100
C|BRKR|20250731|10:28:51.184647|S|100|40.725|0|100
C|BRKR|20250731|10:33:00.372022|S|25|40.6|0|25
C|BRKR|20250731|10:37:16.924903|S|25|40.72|0|25
C|BRKR|20250731|10:40:04.430604|S|100|40.625|0|100
C|BRKR|20250731|10:43:50.234587|S|25|40.71|0|25
C|BRKR|20250731|10:50:23.701242|S|25|40.675|0|25
C|BRKR|20250731|10:51:30.304979|S|11|40.62|0|11
C|BRKR|20250731|10:52:00.023826|S|100|40.59|0|100
C|BRKR|20250731|10:57:57.290389|S|25|40.46|0|25
C|BRKR|20250731|10:57:57.290468|S|25|40.46|0|25
C|BRKR|20250731|10:57:57.290574|S|25|40.46|0|25
C|BRKR|20250731|10:57:57.290663|S|25|40.46|0|25
C|BRKR|20250731|11:06:58.085548|S|100|40.44|0|100
C|BRKR|20250731|11:10:45.128227|S|9|40.29|0|9
C|BRKR|20250731|11:14:02.704876|S|10|40.23|0|10
C|BRKR|20250731|11:17:42.218126|S|100|40.24|0|100
C|BRKR|20250731|11:17:50.545961|S|100|40.235|0|100
C|BRKR|20250731|11:34:55.519054|S|25|40.025|0|25
C|BRKR|20250731|11:35:58.032294|S|1|40.03|0|1
C|BRKR|20250731|11:41:33.236198|S|25|40.09|0|25
C|BRKR|20250731|11:43:51.911156|S|18|40.1|0|18
C|BRKR|20250731|11:43:51.911175|S|7|40.1|0|7
C|BRKR|20250731|11:43:51.911577|S|5|40.1|0|5
C|BRKR|20250731|11:43:51.912098|S|100|40.1|0|100
C|BRKR|20250731|11:43:51.912178|S|25|40.1|0|25
C|BRKR|20250731|11:43:51.912442|S|25|40.1|0|25
C|BRKR|20250731|11:43:51.912603|S|25|40.1|0|25
C|BRKR|20250731|11:43:51.922247|S|13|40.11|0|13
C|BRKR|20250731|11:43:51.922314|S|21|40.11|0|21
C|BRKR|20250731|11:54:53.291497|S|6|40.06|0|6
C|BRKR|20250731|12:00:29.914372|S|25|40.12|0|25
C|BRKR|20250731|12:00:29.914529|S|25|40.12|0|25
C|BRKR|20250731|12:00:29.914589|S|25|40.12|0|25
C|BRKR|20250731|12:00:29.914855|S|25|40.12|0|25
C|BRKR|20250731|12:10:52.268379|S|2|40.1|0|2
C|BRKR|20250731|12:12:34.003019|S|110|40.12|0|110
C|BRKR|20250731|12:16:49.283217|S|3|40.16|0|3
C|BRKR|20250731|12:17:42.614379|S|1|40.14|0|1
C|BRKR|20250731|12:21:50.545856|S|3|40.3|0|3
C|BRKR|20250731|12:24:24.372832|S|5|40.17|0|5
C|BRKR|20250731|12:27:12.743581|S|25|40.215|0|25
C|BRKR|20250731|12:34:55.808226|S|4|40.25|0|4
C|BRKR|20250731|12:38:37.863694|S|5|40.26|0|5
C|BRKR|20250731|12:42:06.967577|S|110|40.04|0|110
C|BRKR|20250731|12:44:07.184434|S|8|40.06|0|8
C|BRKR|20250731|12:48:31.743106|S|6|40.02|0|6
C|BRKR|20250731|12:54:43.761532|S|5|39.98|0|5
C|BRKR|20250731|13:00:03.126587|S|2|40.02|0|2
C|BRKR|20250731|13:05:18.181444|S|3|39.98|0|3
C|BRKR|20250731|13:05:42.484967|S|2|40.02|0|2
C|BRKR|20250731|13:05:42.484973|S|2|40.02|0|2
C|BRKR|20250731|13:07:36.486479|S|3|40.05|0|3
C|BRKR|20250731|13:43:02.498462|S|2|39.65|0|2
C|BRKR|20250731|13:52:50.904052|S|25|39.385|0|25
C|BRKR|20250731|14:11:24.180123|S|120|39.42|0|120
C|BRKR|20250731|14:35:42.507682|S|22|39.42|0|22
C|BRKR|20250731|14:36:35.173234|S|100|39.48|0|100
C|BRKR|20250731|14:42:11.855250|S|1|39.26|0|1
C|BRKR|20250731|14:43:59.094262|S|10|39.2|0|10
C|BRKR|20250731|14:43:59.094338|S|26|39.2|0|26
C|BRKR|20250731|15:21:10.402059|S|62|38.78|0|62
C|BRKR|20250731|15:27:09.067925|S|11|38.6|0|11
C|BRKR|20250731|15:31:12.096338|S|110|38.655|0|110
C|BRKR|20250731|15:41:26.439087|S|100|38.525|0|100
C|BRKR|20250731|15:45:56.403188|S|100|38.47|0|100
C|BRKR|20250731|15:48:09.093857|S|100|38.44|0|100
C|BRKR|20250731|15:57:04.820167|S|75|38.38|0|75
C|BRKR|20250731|15:57:45.434780|S|62|38.39|0|62
C|BRKR|20250731|15:57:50.439148|S|62|38.39|0|62
C|BRO|20250731|09:30:10.608644|S|75|91.99|0|75
C|BRO|20250731|09:30:10.608743|S|75|91.99|0|75
C|BRO|20250731|09:30:28.587308|S|75|92.065|0|75
C|BRO|20250731|09:30:32.429081|S|75|92.045|0|75
C|BRO|20250731|09:31:16.676610|S|100|92.19|0|100
C|BRO|20250731|09:35:15.217268|S|31|92.96|0|31
C|BRO|20250731|09:35:15.217269|S|39|92.97|0|39
C|BRO|20250731|09:35:18.188658|S|100|92.89|0|100
C|BRO|20250731|09:35:48.448016|S|100|92.8|0|100
C|BRO|20250731|09:42:09.355940|S|100|92.05|0|100
C|BRO|20250731|09:42:09.856615|S|100|92.05|0|100
C|BRO|20250731|09:43:37.102098|S|75|92.02|0|75
C|BRO|20250731|09:45:50.108296|S|100|92.36|0|100
C|BRO|20250731|09:47:01.621905|S|100|92.32|0|100
C|BRO|20250731|09:48:28.877550|S|6|91.95|0|6
C|BRO|20250731|09:48:29.779840|S|100|91.96|0|100
C|BRO|20250731|09:49:30.010774|S|50|91.96|0|50
C|BRO|20250731|09:50:14.081294|S|100|92.025|0|100
C|BRO|20250731|09:50:35.753127|S|100|91.98|0|100
C|BRO|20250731|09:55:37.721028|S|100|92.07|0|100
C|BRO|20250731|09:55:47.256090|S|64|92.12|0|64
C|BRO|20250731|09:55:47.256152|S|36|92.12|0|36
C|BRO|20250731|09:55:47.256153|S|39|92.11|0|39
C|BRO|20250731|09:57:29.591903|S|100|92.24|0|100
C|BRO|20250731|09:57:36.699743|S|100|92.25|0|100
C|BRO|20250731|09:57:40.454744|S|57|92.25|0|57
C|BRO|20250731|09:57:40.454745|S|43|92.24|0|43
C|BRO|20250731|09:59:48.365238|S|75|92.455|0|75
C|BRO|20250731|10:00:00.719531|S|57|92.46|0|57
C|BRO|20250731|10:01:01.822654|S|5|92.37|0|5
C|BRO|20250731|10:01:22.879328|S|10|92.41|0|10
C|BRO|20250731|10:01:22.879329|S|100|92.405|0|100
C|BRO|20250731|10:02:02.975196|S|4|92.33|0|4
C|BRO|20250731|10:04:57.425900|S|1|92.19|0|1
C|BRO|20250731|10:05:28.645176|S|75|92.055|0|75
C|BRO|20250731|10:05:46.086035|S|75|92.01|0|75
C|BRO|20250731|10:06:32.258145|S|100|91.985|0|100
C|BRO|20250731|10:07:38.227322|S|5|91.9|0|5
C|BRO|20250731|10:07:45.932666|S|5|91.9|0|5
C|BRO|20250731|10:07:46.415694|S|5|91.89|0|5
C|BRO|20250731|10:08:07.353663|S|2|91.88|0|2
C|BRO|20250731|10:10:36.153027|S|75|91.945|0|75
C|BRO|20250731|10:10:46.537139|S|100|92.035|0|100
C|BRO|20250731|10:13:05.336640|S|100|92.11|0|100
C|BRO|20250731|10:14:02.011795|S|12|92.08|0|12
C|BRO|20250731|10:16:40.265514|S|5|91.88|0|5
C|BRO|20250731|10:16:49.578581|S|100|91.68|0|100
C|BRO|20250731|10:18:10.279350|S|100|91.82|0|100
C|BRO|20250731|10:21:30.333051|S|100|91.78|0|100
C|BRO|20250731|10:21:44.321888|S|5|91.77|0|5
C|BRO|20250731|10:24:03.485513|S|100|91.87|0|100
C|BRO|20250731|10:26:03.516992|S|100|91.67|0|100
C|BRO|20250731|10:26:03.516992|S|57|91.67|0|57
C|BRO|20250731|10:27:25.473360|S|10|91.75|0|10
C|BRO|20250731|10:32:47.906746|S|100|91.85|0|100
C|BRO|20250731|10:37:39.879106|S|10|91.78|0|10
C|BRO|20250731|10:38:21.882191|S|6|91.64|0|6
C|BRO|20250731|10:39:08.019803|S|100|91.72|0|100
C|BRO|20250731|10:40:15.287566|S|5|91.7|0|5
C|BRO|20250731|10:45:50.147153|S|32|91.67|0|32
C|BRO|20250731|10:47:23.249356|S|32|91.72|0|32
C|BRO|20250731|10:51:09.865686|S|100|91.8|0|100
C|BRO|20250731|10:52:24.844442|S|22|91.8|0|22
C|BRO|20250731|10:52:24.844901|S|44|91.8|0|44
C|BRO|20250731|10:53:10.594722|S|64|91.78|0|64
C|BRO|20250731|10:57:34.918021|S|11|91.66|0|11
C|BRO|20250731|11:00:21.534401|S|75|91.465|0|75
C|BRO|20250731|11:06:03.561561|S|100|91.5|0|100
C|BRO|20250731|11:06:03.561561|S|26|91.5|0|26
C|BRO|20250731|11:06:24.371748|S|75|91.625|0|75
C|BRO|20250731|11:08:11.130304|S|100|91.61|0|100
C|BRO|20250731|11:08:25.436076|S|75|91.66|0|75
C|BRO|20250731|11:08:25.436089|S|25|91.66|0|25
C|BRO|20250731|11:08:43.170280|S|100|91.68|0|100
C|BRO|20250731|11:09:08.390148|S|100|91.63|0|100
C|BRO|20250731|11:09:11.864653|S|46|91.56|0|46
C|BRO|20250731|11:09:40.280030|S|3|91.48|0|3
C|BRO|20250731|11:11:03.292086|S|75|91.35|0|75
C|BRO|20250731|11:11:56.589490|S|75|91.28|0|75
C|BRO|20250731|11:15:43.706021|S|20|91.37|0|20
C|BRO|20250731|11:15:43.706021|S|100|91.37|0|100
C|BRO|20250731|11:15:59.635322|S|100|91.36|0|100
C|BRO|20250731|11:19:19.785797|S|60|91.54|0|60
C|BRO|20250731|11:20:56.850602|S|100|91.57|0|100
C|BRO|20250731|11:21:13.256893|S|100|91.62|0|100
C|BRO|20250731|11:21:55.543885|S|100|91.62|0|100
C|BRO|20250731|11:23:01.683942|S|100|91.71|0|100
C|BRO|20250731|11:24:17.415678|S|100|91.63|0|100
C|BRO|20250731|11:28:22.511153|S|75|91.59|0|75
C|BRO|20250731|11:30:45.502519|S|100|91.43|0|100
C|BRO|20250731|11:43:01.080939|S|100|91.54|0|100
C|BRO|20250731|11:43:04.361883|S|100|91.55|0|100
C|BRO|20250731|11:43:04.361883|S|10|91.55|0|10
C|BRO|20250731|11:43:25.288552|S|1|91.56|0|1
C|BRO|20250731|11:45:50.368190|S|100|91.48|0|100
C|BRO|20250731|11:46:12.098748|S|75|91.585|0|75
C|BRO|20250731|11:51:30.025499|S|100|91.58|0|100
C|BRO|20250731|11:52:52.082045|S|100|91.61|0|100
C|BRO|20250731|11:57:02.941168|S|100|91.68|0|100
C|BRO|20250731|11:59:23.896296|S|1|91.84|0|1
C|BRO|20250731|12:36:40.571105|S|75|91.62|0|75
C|BRO|20250731|13:17:30.241309|S|12|91.61|0|12
C|BRO|20250731|13:17:39.938929|S|100|91.63|0|100
C|BRO|20250731|13:26:03.698742|S|100|91.5|0|100
C|BRO|20250731|13:26:03.698820|S|75|91.5|0|75
C|BRO|20250731|13:26:03.698842|S|100|91.5|0|100
C|BRO|20250731|13:26:03.698896|S|75|91.5|0|75
C|BRO|20250731|13:34:07.083586|S|100|91.41|0|100
C|BRO|20250731|13:36:19.050534|S|150|91.42|0|150
C|BRO|20250731|13:36:19.050534|S|100|91.42|0|100
C|BRO|20250731|13:36:19.053054|S|1|91.48|0|1
C|BRO|20250731|13:36:30.290063|S|6|91.57|0|6
C|BRO|20250731|13:46:30.129061|S|100|91.65|0|100
C|BRO|20250731|13:49:12.672827|S|35|91.55|0|35
C|BRO|20250731|14:02:18.616924|S|100|91.65|0|100
C|BRO|20250731|14:02:21.053990|S|100|91.65|0|100
C|BRO|20250731|14:03:07.168976|S|100|91.635|0|100
C|BRO|20250731|14:04:20.631229|S|4|91.74|0|4
C|BRO|20250731|14:04:23.535393|S|100|91.73|0|100
C|BRO|20250731|14:05:44.429618|S|12|91.77|0|12
C|BRO|20250731|14:16:30.322075|S|100|91.665|0|100
C|BRO|20250731|14:21:02.287738|S|100|91.7|0|100
C|BRO|20250731|14:27:30.111557|S|100|91.75|0|100
C|BRO|20250731|14:52:00.059177|S|1|92.06|0|1
C|BRO|20250731|14:56:17.539067|S|1|91.98|0|1
C|BRO|20250731|14:56:17.539082|S|5|91.98|0|5
C|BRO|20250731|15:00:17.506590|S|100|91.87|0|100
C|BRO|20250731|15:04:34.720403|S|100|91.915|0|100
C|BRO|20250731|15:06:47.464870|S|1|91.8|0|1
C|BRO|20250731|15:06:49.828627|S|100|91.8|0|100
C|BRO|20250731|15:06:50.746951|S|100|91.8|0|100
C|BRO|20250731|15:19:00.680657|S|10|91.65|0|10
C|BRO|20250731|15:30:50.365594|S|82|91.24|0|82
C|BRO|20250731|15:32:00.038370|S|200|91.28|0|200
C|BRO|20250731|15:32:00.038370|S|85|91.28|0|85
C|BRO|20250731|15:35:17.558900|S|100|91.27|0|100
C|BRO|20250731|15:35:17.558912|S|50|91.27|0|50
C|BRO|20250731|15:40:03.331920|S|107|91.315|0|107
C|BRO|20250731|15:40:54.462196|S|9|91.3|0|9
C|BRO|20250731|15:40:54.462197|S|50|91.3|0|50
C|BRO|20250731|15:40:54.462221|S|32|91.3|0|32
C|BRO|20250731|15:40:54.462221|S|9|91.3|0|9
C|BRO|20250731|15:41:17.035348|S|200|91.31|0|200
C|BRO|20250731|15:41:28.608110|S|50|91.31|0|50
C|BRO|20250731|15:41:28.608111|S|3|91.31|0|3
C|BRO|20250731|15:41:28.608111|S|100|91.31|0|100
C|BRO|20250731|15:46:02.842394|S|1|91.42|0|1
C|BRO|20250731|15:48:06.200080|S|56|91.31|0|56
C|BRO|20250731|15:48:06.200143|S|44|91.31|0|44
C|BRO|20250731|15:49:42.165954|S|75|91.465|0|75
C|BRO|20250731|15:49:42.166030|S|75|91.465|0|75
C|BRO|20250731|15:49:49.057113|S|75|91.435|0|75
C|BRO|20250731|15:55:45.546716|S|10|91.25|0|10
C|BRO|20250731|15:56:30.016559|S|100|91.33|0|100
C|BRO|20250731|15:56:39.235750|S|96|91.33|0|96
C|BRO|20250731|15:57:13.454281|S|10|91.37|0|10
C|BRO|20250731|15:57:47.499421|S|100|91.33|0|100
C|BRO|20250731|15:57:58.500446|S|100|91.35|0|100
C|BRO|20250731|15:58:00.116914|S|69|91.35|0|69
C|BRO|20250731|15:58:00.116914|S|31|91.345|0|31
C|BRO|20250731|15:58:31.665803|S|150|91.32|0|150
C|BRO|20250731|15:58:31.665864|S|50|91.32|0|50
C|BRO|20250731|15:58:59.576102|S|90|91.31|0|90
C|BRO|20250731|15:58:59.576102|S|10|91.31|0|10
C|BRO|20250731|15:59:03.586254|S|100|91.35|0|100
C|BRO|20250731|15:59:03.587164|S|100|91.34|0|100
C|BRO|20250731|15:59:06.638979|S|62|91.36|0|62
C|BRO|20250731|15:59:06.639165|S|38|91.36|0|38
C|BRO|20250731|15:59:09.945777|S|100|91.37|0|100
C|BRO|20250731|15:59:12.682013|S|42|91.38|0|42
C|BRO|20250731|15:59:14.491302|S|10|91.37|0|10
C|BRO|20250731|15:59:14.560515|S|10|91.39|0|10
C|BRO|20250731|15:59:14.560515|S|90|91.39|0|90
C|BRO|20250731|15:59:14.560910|S|23|91.37|0|23
C|BRO|20250731|15:59:14.570289|S|9|91.37|0|9
C|BRO|20250731|15:59:18.604568|S|86|91.37|0|86
C|BRO|20250731|15:59:18.604592|S|4|91.37|0|4
C|BRO|20250731|15:59:18.604592|S|10|91.37|0|10
C|BRO|20250731|15:59:31.515687|S|100|91.36|0|100
C|BRO|20250731|15:59:31.574897|S|10|91.35|0|10
C|BRO|20250731|15:59:35.528263|S|100|91.36|0|100
C|BRO|20250731|15:59:43.450439|S|12|91.36|0|12
C|BRO|20250731|15:59:44.621847|S|21|91.36|0|21
C|BRO|20250731|15:59:44.621950|S|21|91.35|0|21
C|BRO|20250731|15:59:49.631003|S|100|91.35|0|100
C|BRO|20250731|15:59:49.892347|S|100|91.35|0|100
C|BRO|20250731|15:59:54.396523|S|6|91.39|0|6
C|BRO|20250731|15:59:54.768987|S|1|91.38|0|1
C|BRO|20250731|15:59:54.768987|S|10|91.39|0|10
C|BROS|20250731|09:32:01.079980|S|63|59.99|0|63
C|BROS|20250731|09:32:01.080051|S|37|59.99|0|37
C|BROS|20250731|09:46:10.483467|S|100|59.66|0|100
C|BROS|20250731|09:46:10.483468|S|4|59.66|0|4
C|BROS|20250731|09:46:11.607316|S|96|59.66|0|96
C|BROS|20250731|09:46:11.607316|S|100|59.66|0|100
C|BROS|20250731|09:47:01.863508|S|25|59.78|0|25
C|BROS|20250731|09:47:01.863509|S|56|59.79|0|56
C|BROS|20250731|09:47:06.676419|S|25|59.79|0|25
C|BROS|20250731|09:48:00.117749|S|100|59.8|0|100
C|BROS|20250731|09:51:01.557359|S|100|59.85|0|100
C|BROS|20250731|09:51:14.303611|S|100|59.9|0|100
C|BROS|20250731|09:51:14.303611|S|100|59.88|0|100
C|BROS|20250731|09:51:14.303611|S|50|59.85|0|50
C|BROS|20250731|09:51:14.303612|S|84|59.91|0|84
C|BROS|20250731|09:52:25.188570|S|16|59.86|0|16
C|BROS|20250731|09:53:13.737375|S|63|59.97|0|63
C|BROS|20250731|09:54:24.496264|S|61|60.04|0|61
C|BROS|20250731|09:54:24.496278|S|39|60.04|0|39
C|BROS|20250731|09:55:28.607522|S|100|60.005|0|100
C|BROS|20250731|09:56:30.783650|S|100|60.01|0|100
C|BROS|20250731|09:56:30.785130|S|20|60.01|0|20
C|BROS|20250731|09:57:28.086187|S|100|60.04|0|100
C|BROS|20250731|09:57:28.086252|S|100|60.05|0|100
C|BROS|20250731|09:58:28.199889|S|100|60.01|0|100
C|BROS|20250731|10:04:31.981359|S|100|59.79|0|100
C|BROS|20250731|10:05:49.391990|S|79|59.82|0|79
C|BROS|20250731|10:05:49.391997|S|21|59.82|0|21
C|BROS|20250731|10:08:52.057221|S|200|59.72|0|200
C|BROS|20250731|10:08:53.585532|S|100|59.76|0|100
C|BROS|20250731|10:08:54.782606|S|100|59.76|0|100
C|BROS|20250731|10:08:55.839496|S|60|59.77|0|60
C|BROS|20250731|10:08:55.839508|S|40|59.77|0|40
C|BROS|20250731|10:10:03.370410|S|19|59.7|0|19
C|BROS|20250731|10:15:33.813009|S|100|59.16|0|100
C|BROS|20250731|10:15:42.516566|S|100|59.14|0|100
C|BROS|20250731|10:15:47.549737|S|100|59.14|0|100
C|BROS|20250731|10:17:57.558826|S|100|59.11|0|100
C|BROS|20250731|10:18:07.828718|S|7|59.08|0|7
C|BROS|20250731|10:21:43.809958|S|100|59.06|0|100
C|BROS|20250731|10:25:47.956261|S|100|59.15|0|100
C|BROS|20250731|10:27:32.028025|S|100|59.1|0|100
C|BROS|20250731|10:27:33.035499|S|20|59.1|0|20
C|BROS|20250731|10:38:05.646007|S|100|59.14|0|100
C|BROS|20250731|10:41:29.400038|S|100|59.25|0|100
C|BROS|20250731|10:43:51.580369|S|2|59.12|0|2
C|BROS|20250731|10:44:01.126179|S|98|59.12|0|98
C|BROS|20250731|10:44:04.387689|S|85|59.14|0|85
C|BROS|20250731|10:44:04.387772|S|15|59.14|0|15
C|BROS|20250731|10:46:07.009402|S|100|59.33|0|100
C|BROS|20250731|10:46:34.442985|S|25|59.34|0|25
C|BROS|20250731|10:46:34.443062|S|13|59.34|0|13
C|BROS|20250731|10:46:43.104222|S|62|59.34|0|62
C|BROS|20250731|11:52:43.531496|S|50|59.17|0|50
C|BROS|20250731|12:40:51.549330|S|1|59.16|0|1
C|BROS|20250731|12:55:29.354674|S|100|59.21|0|100
C|BROS|20250731|13:14:15.463468|S|7|59.24|0|7
C|BROS|20250731|13:15:17.662804|S|100|59.22|0|100
C|BROS|20250731|13:15:21.288733|S|50|59.19|0|50
C|BROS|20250731|13:26:25.123590|S|7|59.03|0|7
C|BROS|20250731|14:37:14.730560|S|100|59.16|0|100
C|BROS|20250731|14:42:32.469696|S|38|59.09|0|38
C|BROS|20250731|14:44:38.733873|S|7|59.105|0|7
C|BROS|20250731|15:47:55.917127|S|70|58.95|0|70
C|BROS|20250731|15:59:31.429668|S|8|59.265|0|8
C|BROS|20250731|15:59:31.429684|S|8|59.265|0|8
C|BROS|20250731|15:59:31.517391|S|40|59.245|0|40
C|BROS|20250731|15:59:31.517391|S|100|59.245|0|100
C|BROS|20250731|15:59:34.519103|S|100|59.285|0|100
C|BROS|20250731|15:59:34.592750|S|10|59.27|0|10
C|BROS|20250731|15:59:37.284039|S|21|59.29|0|21
C|BROS|20250731|15:59:40.323345|S|79|59.29|0|79
C|BROS|20250731|15:59:40.517211|S|100|59.29|0|100
C|BROS|20250731|15:59:47.737238|S|30|59.28|0|30
C|BRR|20250731|11:29:46.114247|S|1|10.29|0|1
C|BRRR|20250731|09:43:23.634456|S|500|33.46|0|500
C|BRRR|20250731|09:45:33.115554|S|96|33.42|0|96
C|BRRR|20250731|09:45:33.136491|S|4|33.42|0|4
C|BRRR|20250731|14:44:41.652917|S|10|33.28|0|10
C|BRRR|20250731|14:44:41.653775|E|100|33.28|0|100
C|BRSL|20250731|10:29:06.337877|S|2|14.91|0|2
C|BRSL|20250731|11:00:01.980626|S|9|14.9|0|9
C|BRSL|20250731|11:29:32.392827|S|2|14.95|0|2
C|BRSL|20250731|11:53:37.572439|S|22|14.99|0|22
C|BRSL|20250731|11:53:37.572456|S|22|14.99|0|22
C|BRSL|20250731|13:27:04.468173|S|37|14.84|0|37
C|BRSL|20250731|13:52:30.070532|S|62|14.73|0|62
C|BRSL|20250731|13:58:15.246819|S|58|14.73|0|58
C|BRSL|20250731|13:58:17.478579|S|100|14.725|0|100
C|BRSL|20250731|15:17:03.419119|S|1|14.79|0|1
C|BRSL|20250731|15:46:15.841457|S|100|14.78|0|100
C|BRSL|20250731|15:49:13.016006|S|17|14.77|0|17
C|BRSL|20250731|15:49:31.438932|S|46|14.77|0|46
C|BRSL|20250731|15:49:31.438932|S|45|14.77|0|45
C|BRSL|20250731|15:49:31.438957|S|9|14.77|0|9
C|BRSL|20250731|15:55:22.377296|S|93|14.77|0|93
C|BRSL|20250731|15:56:50.321922|S|1|14.78|0|1
C|BRSL|20250731|15:56:50.321923|S|2|14.78|0|2
C|BRSL|20250731|15:56:50.321923|S|2|14.78|0|2
C|BRSL|20250731|15:56:50.321923|S|5|14.78|0|5
C|BRSL|20250731|15:56:50.321923|S|1|14.78|0|1
C|BRSL|20250731|15:57:37.523331|S|100|14.805|0|100
C|BRSL|20250731|15:59:06.107477|S|8|14.83|0|8
C|BRSL|20250731|15:59:27.213539|S|100|14.825|0|100
C|BRSL|20250731|15:59:50.551645|S|1|14.835|0|1
C|BRSL|20250731|15:59:55.021664|S|10|14.835|0|10
C|BRSL|20250731|15:59:55.021750|S|48|14.835|0|48
C|BRSL|20250731|15:59:55.439681|S|1|14.835|0|1
C|BRSL|20250731|15:59:55.734963|S|4|14.835|0|4
C|BRSL|20250731|15:59:56.738704|S|31|14.835|0|31
C|BRSL|20250731|15:59:56.777916|S|13|14.835|0|13
C|BRSL|20250731|15:59:56.844415|S|53|14.835|0|53
C|BRSP|20250731|11:31:32.380062|S|100|5.25|0|100
C|BRSP|20250731|12:13:08.851277|S|5|5.23|0|5
C|BRSP|20250731|12:15:11.405450|S|12|5.23|0|12
C|BRSP|20250731|12:15:15.381492|S|12|5.23|0|12
C|BRSP|20250731|12:15:19.344826|S|12|5.23|0|12
C|BRSP|20250731|12:15:29.298480|S|6|5.23|0|6
C|BRSP|20250731|12:25:46.729314|S|6|5.23|0|6
C|BRSP|20250731|12:25:48.838348|S|6|5.23|0|6
C|BRSP|20250731|12:25:50.810103|S|6|5.23|0|6
C|BRSP|20250731|12:25:52.915011|S|6|5.23|0|6
C|BRSP|20250731|12:25:54.921574|S|6|5.23|0|6
C|BRSP|20250731|12:25:57.025469|S|5|5.23|0|5
C|BRSP|20250731|12:25:58.028018|S|1|5.23|0|1
C|BRSP|20250731|12:33:48.880580|S|5|5.23|0|5
C|BRSP|20250731|12:50:12.533587|S|10|5.22|0|10
C|BRSP|20250731|13:05:17.667325|S|5|5.22|0|5
C|BRSP|20250731|13:16:34.385957|S|8|5.2|0|8
C|BRSP|20250731|13:25:06.269805|S|106|5.195|0|106
C|BRSP|20250731|13:50:41.087911|S|100|5.195|0|100
C|BRSP|20250731|14:50:34.195459|S|5|5.21|0|5
C|BRSP|20250731|15:18:04.734314|S|100|5.205|0|100
C|BRSP|20250731|15:24:36.201116|S|19|5.2|0|19
C|BRSP|20250731|15:25:25.970517|S|81|5.2|0|81
C|BRSP|20250731|15:25:25.983970|S|100|5.2|0|100
C|BRSP|20250731|15:27:29.885259|S|19|5.195|0|19
C|BRSP|20250731|15:28:12.329322|S|100|5.2|0|100
C|BRSP|20250731|15:30:30.286636|S|16|5.205|0|16
C|BRSP|20250731|15:31:15.925783|S|1|5.205|0|1
C|BRSP|20250731|15:48:07.025667|S|23|5.19|0|23
C|BRSP|20250731|15:48:21.446341|S|23|5.19|0|23
C|BRSP|20250731|15:48:56.843919|S|22|5.19|0|22
C|BRSP|20250731|15:51:26.593066|S|28|5.2|0|28
C|BRSP|20250731|15:54:44.959447|S|100|5.195|0|100
C|BRSP|20250731|15:54:55.099903|S|100|5.195|0|100
C|BRSP|20250731|15:58:53.923375|S|300|5.185|0|300
C|BRSP|20250731|15:59:25.445735|S|200|5.185|0|200
C|BRSP|20250731|15:59:51.107453|S|71|5.185|0|71
C|BRSP|20250731|15:59:55.254016|S|3|5.185|0|3
C|BRSP|20250731|15:59:55.254112|S|5|5.185|0|5
C|BRSP|20250731|15:59:56.526387|S|192|5.185|0|192
C|BRX|20250731|09:30:01.366347|E|17|26.24|0|17
C|BRX|20250731|09:34:16.835339|S|150|26.48|0|150
C|BRX|20250731|09:34:16.835464|S|100|26.48|0|100
C|BRX|20250731|09:34:20.097869|S|150|26.48|0|150
C|BRX|20250731|09:34:20.097941|S|100|26.48|0|100
C|BRX|20250731|09:48:49.305438|S|100|26.49|0|100
C|BRX|20250731|10:16:10.253356|S|172|26.465|0|172
C|BRX|20250731|10:18:02.110008|S|38|26.475|0|38
C|BRX|20250731|10:51:31.527577|S|100|26.56|0|100
C|BRX|20250731|10:56:05.405237|S|100|26.5|0|100
C|BRX|20250731|10:58:55.907053|S|150|26.52|0|150
C|BRX|20250731|10:59:14.629563|S|99|26.52|0|99
C|BRX|20250731|10:59:14.629630|S|1|26.52|0|1
C|BRX|20250731|11:18:51.461434|S|11|26.36|0|11
C|BRX|20250731|11:40:43.459902|S|100|26.5|0|100
C|BRX|20250731|11:57:36.755517|S|100|26.48|0|100
C|BRX|20250731|12:06:18.569998|S|70|26.47|0|70
C|BRX|20250731|12:06:18.569998|S|100|26.47|0|100
C|BRX|20250731|12:06:18.569999|S|35|26.47|0|35
C|BRX|20250731|12:11:02.068509|S|70|26.49|0|70
C|BRX|20250731|12:32:17.668505|S|37|26.5|0|37
C|BRX|20250731|12:35:49.542988|S|110|26.54|0|110
C|BRX|20250731|12:37:38.371992|S|87|26.55|0|87
C|BRX|20250731|12:48:54.149798|S|1|26.58|0|1
C|BRX|20250731|12:49:30.961836|S|5|26.58|0|5
C|BRX|20250731|12:54:58.837941|S|2|26.58|0|2
C|BRX|20250731|13:02:31.026945|S|110|26.57|0|110
C|BRX|20250731|13:13:05.103518|S|100|26.51|0|100
C|BRX|20250731|13:49:03.575977|S|110|26.36|0|110
C|BRX|20250731|14:16:31.450890|S|100|26.23|0|100
C|BRX|20250731|14:41:15.473055|S|120|26.295|0|120
C|BRX|20250731|15:04:32.756246|S|130|26.165|0|130
C|BRX|20250731|15:10:15.396077|S|130|26.15|0|130
C|BRX|20250731|15:36:33.526511|S|100|26.135|0|100
C|BRX|20250731|15:43:48.718480|S|22|26.17|0|22
C|BRX|20250731|15:47:02.461725|S|93|26.145|0|93
C|BRX|20250731|15:47:54.401965|S|26|26.155|0|26
C|BRX|20250731|15:47:57.570824|S|16|26.15|0|16
C|BRX|20250731|15:47:58.174245|S|7|26.15|0|7
C|BRX|20250731|15:50:50.029107|S|64|26.165|0|64
C|BRX|20250731|15:51:06.135084|S|1|26.115|0|1
C|BRX|20250731|15:52:07.502678|S|107|26.075|0|107
C|BRX|20250731|15:52:11.277683|S|100|26.075|0|100
C|BRX|20250731|15:52:17.768857|S|7|26.08|0|7
C|BRX|20250731|15:52:24.859405|S|18|26.08|0|18
C|BRX|20250731|15:52:27.391377|S|8|26.08|0|8
C|BRX|20250731|15:52:30.562185|S|5|26.08|0|5
C|BRX|20250731|15:52:45.830558|S|7|26.085|0|7
C|BRX|20250731|15:52:56.091187|S|125|26.095|0|125
C|BRX|20250731|15:53:07.399434|S|4|26.09|0|4
C|BRX|20250731|15:53:16.182949|S|90|26.105|0|90
C|BRX|20250731|15:53:20.218424|S|6|26.105|0|6
C|BRX|20250731|15:54:00.038645|S|66|26.09|0|66
C|BRX|20250731|15:54:00.038645|S|34|26.09|0|34
C|BRX|20250731|15:54:59.253407|S|4|26.07|0|4
C|BRX|20250731|15:55:19.997861|S|4|26.075|0|4
C|BRX|20250731|15:55:20.005070|S|200|26.075|0|200
C|BRX|20250731|15:55:20.300180|S|23|26.07|0|23
C|BRX|20250731|15:55:21.510029|S|100|26.07|0|100
C|BRX|20250731|15:56:47.971148|S|100|26.1|0|100
C|BRX|20250731|15:57:18.316760|S|91|26.115|0|91
C|BRX|20250731|15:57:58.988250|S|100|26.11|0|100
C|BRX|20250731|15:58:01.399852|S|100|26.11|0|100
C|BRX|20250731|15:58:33.186755|S|29|26.1|0|29
C|BRX|20250731|15:58:43.112323|S|3|26.1|0|3
C|BRX|20250731|15:58:50.416558|S|84|26.1|0|84
C|BRX|20250731|15:58:50.416558|S|16|26.1|0|16
C|BRX|20250731|15:58:50.438862|S|16|26.1|0|16
C|BRX|20250731|15:58:51.727361|S|15|26.1|0|15
C|BRX|20250731|15:58:55.382486|S|109|26.095|0|109
C|BRX|20250731|15:58:55.382524|S|91|26.095|0|91
C|BRX|20250731|15:58:55.383364|S|3|26.09|0|3
C|BRX|20250731|15:58:57.245826|S|92|26.1|0|92
C|BRX|20250731|15:59:26.475083|S|35|26.11|0|35
C|BRX|20250731|15:59:28.188847|S|97|26.11|0|97
C|BRX|20250731|15:59:36.183157|S|80|26.11|0|80
C|BRX|20250731|15:59:36.183157|S|100|26.11|0|100
C|BRX|20250731|15:59:36.183158|S|20|26.11|0|20
C|BRX|20250731|15:59:36.535330|S|80|26.105|0|80
C|BRX|20250731|15:59:36.689668|S|80|26.105|0|80
C|BRX|20250731|15:59:36.815092|S|100|26.105|0|100
C|BRX|20250731|15:59:36.882467|S|100|26.105|0|100
C|BRX|20250731|15:59:37.099497|S|80|26.11|0|80
C|BRX|20250731|15:59:37.340716|S|38|26.11|0|38
C|BRX|20250731|15:59:37.340716|S|62|26.11|0|62
C|BRX|20250731|15:59:37.417487|S|38|26.11|0|38
C|BRX|20250731|15:59:37.417487|S|62|26.11|0|62
C|BRX|20250731|15:59:44.805702|S|2|26.105|0|2
C|BRX|20250731|15:59:48.080385|S|4|26.13|0|4
C|BRX|20250731|15:59:48.101658|S|100|26.135|0|100
C|BRX|20250731|15:59:48.659224|S|12|26.13|0|12
C|BRX|20250731|15:59:49.079748|S|136|26.135|0|136
C|BRX|20250731|15:59:49.171771|S|17|26.13|0|17
C|BRX|20250731|15:59:49.799560|S|24|26.135|0|24
C|BRX|20250731|15:59:49.987326|S|1|26.135|0|1
C|BRX|20250731|15:59:50.009479|S|12|26.135|0|12
C|BRX|20250731|15:59:50.027879|S|8|26.135|0|8
C|BRX|20250731|15:59:50.191021|S|3|26.135|0|3
C|BRX|20250731|15:59:50.256819|S|1|26.135|0|1
C|BRX|20250731|15:59:50.413081|S|1|26.135|0|1
C|BRX|20250731|15:59:50.619794|S|6|26.135|0|6
C|BRX|20250731|15:59:50.935464|S|1|26.135|0|1
C|BRX|20250731|15:59:51.629434|S|14|26.12|0|14
C|BRX|20250731|15:59:51.702650|S|76|26.12|0|76
C|BRX|20250731|15:59:52.882212|S|37|26.12|0|37
C|BRX|20250731|15:59:53.467442|S|100|26.12|0|100
C|BRX|20250731|15:59:55.459708|S|1|26.13|0|1
C|BRX|20250731|15:59:55.506895|S|21|26.13|0|21
C|BRX|20250731|15:59:56.043690|S|13|26.13|0|13
C|BRX|20250731|15:59:56.043690|S|23|26.13|0|23
C|BRY|20250731|09:32:28.848445|S|100|3.04|0|100
C|BRY|20250731|09:32:28.848463|S|100|3.04|0|100
C|BRY|20250731|09:48:21.936351|S|2|3.02|0|2
C|BRY|20250731|09:55:10.120854|S|51|3.055|0|51
C|BRY|20250731|10:02:18.749634|S|49|3.065|0|49
C|BRY|20250731|10:09:07.280113|S|48|3.095|0|48
C|BRY|20250731|10:26:39.384915|S|55|3.095|0|55
C|BRY|20250731|10:28:23.661387|S|6|3.1|0|6
C|BRY|20250731|10:29:21.823068|S|24|3.09|0|24
C|BRY|20250731|10:35:55.245781|S|94|3.08|0|94
C|BRY|20250731|10:35:55.778922|S|54|3.075|0|54
C|BRY|20250731|10:45:28.065311|S|55|3.065|0|55
C|BRY|20250731|10:45:59.855109|S|6|3.06|0|6
C|BRY|20250731|10:45:59.858183|S|2|3.06|0|2
C|BRY|20250731|10:46:57.050652|S|6|3.07|0|6
C|BRY|20250731|10:56:46.748720|S|12|3.05|0|12
C|BRY|20250731|10:56:47.106995|S|63|3.045|0|63
C|BRY|20250731|11:05:38.030668|S|4|3.03|0|4
C|BRY|20250731|11:05:38.030697|S|143|3.03|0|143
C|BRY|20250731|11:05:38.030698|S|100|3.03|0|100
C|BRY|20250731|11:05:38.030753|S|1|3.03|0|1
C|BRY|20250731|11:05:38.030853|S|117|3.03|0|117
C|BRY|20250731|11:19:08.837222|S|12|3.02|0|12
C|BRY|20250731|11:23:35.388967|S|49|3.025|0|49
C|BRY|20250731|11:23:49.911415|S|9|3.02|0|9
C|BRY|20250731|11:34:08.671710|S|210|3.02|0|210
C|BRY|20250731|11:34:08.671710|S|233|3.02|0|233
C|BRY|20250731|11:34:08.671724|S|200|3.02|0|200
C|BRY|20250731|11:34:08.671765|S|121|3.02|0|121
C|BRY|20250731|11:34:08.671774|S|100|3.02|0|100
C|BRY|20250731|11:34:09.889916|S|18|3.02|0|18
C|BRY|20250731|11:40:22.313348|S|6|3.02|0|6
C|BRY|20250731|11:40:22.313348|S|12|3.02|0|12
C|BRY|20250731|11:41:21.917854|S|100|3.03|0|100
C|BRY|20250731|11:41:21.918317|S|66|3.02|0|66
C|BRY|20250731|11:41:21.918334|S|100|3.02|0|100
C|BRY|20250731|11:41:21.918340|S|34|3.02|0|34
C|BRY|20250731|11:49:48.608394|S|100|3.01|0|100
C|BRY|20250731|11:54:34.075915|S|1|3.02|0|1
C|BRY|20250731|11:56:56.021915|S|65|3.01|0|65
C|BRY|20250731|11:57:36.703610|S|17|3.02|0|17
C|BRY|20250731|11:57:40.629022|S|49|3.015|0|49
C|BRY|20250731|12:04:03.693119|S|1|3.02|0|1
C|BRY|20250731|12:04:04.641340|S|6|3.02|0|6
C|BRY|20250731|12:04:55.753562|S|18|3.02|0|18
C|BRY|20250731|12:09:14.623912|S|100|3.03|0|100
C|BRY|20250731|12:14:23.632461|S|1|3.03|0|1
C|BRY|20250731|12:15:11.410439|S|12|3.03|0|12
C|BRY|20250731|12:25:53.557067|S|54|3.025|0|54
C|BRY|20250731|12:26:27.265733|S|12|3.03|0|12
C|BRY|20250731|12:26:27.265733|S|6|3.03|0|6
C|BRY|20250731|12:26:27.265733|S|24|3.03|0|24
C|BRY|20250731|12:33:44.905878|S|12|3.04|0|12
C|BRY|20250731|12:35:42.763058|S|49|3.05|0|49
C|BRY|20250731|12:39:32.869440|S|50|3.045|0|50
C|BRY|20250731|13:09:03.624102|S|27|3.045|0|27
C|BRY|20250731|13:16:45.411222|S|90|3.035|0|90
C|BRY|20250731|13:29:40.900150|S|53|3.015|0|53
C|BRY|20250731|13:44:13.782082|S|51|3.005|0|51
C|BRY|20250731|14:02:21.145011|S|100|3.01|0|100
C|BRY|20250731|14:02:21.145011|S|100|3.01|0|100
C|BRY|20250731|14:06:07.745100|S|10|3.01|0|10
C|BRY|20250731|14:20:44.072956|S|68|3.005|0|68
C|BRY|20250731|14:24:50.843367|S|20|3.01|0|20
C|BRY|20250731|14:36:05.646291|S|57|3.015|0|57
C|BRY|20250731|14:48:32.003187|S|48|3.025|0|48
C|BRY|20250731|14:53:52.965562|S|25|3.025|0|25
C|BRY|20250731|14:56:16.051163|S|99|3.03|0|99
C|BRY|20250731|14:56:16.051163|S|1|3.03|0|1
C|BRY|20250731|14:59:17.778609|S|25|3.03|0|25
C|BRY|20250731|15:01:57.195131|S|25|3.03|0|25
C|BRY|20250731|15:04:36.265156|S|25|3.025|0|25
C|BRY|20250731|15:06:41.109727|S|100|3.03|0|100
C|BRY|20250731|15:12:09.111541|S|25|3.025|0|25
C|BRY|20250731|15:22:33.522615|S|25|3.03|0|25
C|BRY|20250731|15:27:38.677783|S|3|3.02|0|3
C|BRY|20250731|15:27:38.677880|S|181|3.02|0|181
C|BRY|20250731|15:29:29.094160|S|25|3.03|0|25
C|BRY|20250731|15:30:30.573079|S|17|3.03|0|17
C|BRY|20250731|15:40:52.892413|S|97|3.025|0|97
C|BRY|20250731|15:46:51.600030|S|48|3.015|0|48
C|BRY|20250731|15:52:41.689026|S|73|3.015|0|73
C|BRY|20250731|15:55:22.846191|S|28|3.01|0|28
C|BRY|20250731|15:59:21.102198|S|472|3.015|0|472
C|BRY|20250731|15:59:21.102199|S|200|3.02|0|200
C|BRY|20250731|15:59:21.102199|S|100|3.02|0|100
C|BRY|20250731|15:59:21.102199|S|100|3.02|0|100
C|BRY|20250731|15:59:21.102199|S|104|3.02|0|104
C|BRY|20250731|15:59:21.132497|S|16|3.015|0|16
C|BRY|20250731|15:59:40.558319|S|200|3.015|0|200
C|BRY|20250731|15:59:48.714895|S|4|3.015|0|4
C|BRY|20250731|15:59:52.709097|S|100|3.015|0|100
C|BRY|20250731|15:59:53.112990|S|100|3.015|0|100
C|BRY|20250731|15:59:53.119490|S|63|3.015|0|63
C|BRY|20250731|15:59:54.300305|S|76|3.015|0|76
C|BRY|20250731|15:59:54.425460|S|98|3.015|0|98
C|BRY|20250731|15:59:55.057929|S|4|3.015|0|4
C|BRY|20250731|15:59:55.176168|S|72|3.015|0|72
C|BRZE|20250731|09:30:01.192566|S|100|28.64|0|100
C|BRZE|20250731|09:41:23.812679|S|100|27.6|0|100
C|BRZE|20250731|10:16:40.927911|S|100|28.105|0|100
C|BRZE|20250731|10:35:56.754726|S|2|27.98|0|2
C|BRZE|20250731|10:37:55.903103|S|68|28.07|0|68
C|BRZE|20250731|10:38:08.566243|S|75|28.07|0|75
C|BRZE|20250731|10:38:08.566243|S|25|28.06|0|25
C|BRZE|20250731|10:38:08.566350|S|75|28.07|0|75
C|BRZE|20250731|10:38:08.566727|S|75|28.06|0|75
C|BRZE|20250731|11:18:39.273775|S|100|28.115|0|100
C|BRZE|20250731|12:37:17.517258|S|21|28.22|0|21
C|BRZE|20250731|12:52:28.173010|S|6|28.05|0|6
C|BRZE|20250731|13:00:45.390682|S|7|28.095|0|7
C|BRZE|20250731|13:20:18.598170|S|110|27.955|0|110
C|BRZE|20250731|13:30:38.510525|S|100|27.81|0|100
C|BRZE|20250731|14:32:07.030708|S|75|27.88|0|75
C|BRZE|20250731|14:32:07.030708|S|104|27.88|0|104
C|BRZE|20250731|14:36:40.408760|S|1|27.86|0|1
C|BRZE|20250731|15:15:50.633739|S|90|27.72|0|90
C|BRZE|20250731|15:35:36.645970|S|17|27.675|0|17
C|BRZE|20250731|15:54:40.095302|S|190|27.66|0|190
C|BRZE|20250731|15:59:48.165571|S|100|27.88|0|100
C|BRZU|20250731|15:57:04.637358|S|50|55.11|0|50
C|BRZU|20250731|15:57:04.637358|S|50|55.11|0|50
C|BSAC|20250731|09:50:24.289200|S|1|23.025|0|1
C|BSAC|20250731|09:51:08.722418|S|600|23.13|0|600
C|BSAC|20250731|09:58:29.356729|S|1|23.155|0|1
C|BSAC|20250731|11:04:29.239407|S|100|23.13|0|100
C|BSAC|20250731|11:04:56.810480|S|82|23.12|0|82
C|BSAC|20250731|14:29:40.793892|S|1|22.97|0|1
C|BSAC|20250731|14:29:49.556317|S|1|22.97|0|1
C|BSAC|20250731|15:51:36.362370|S|200|22.95|0|200
C|BSBR|20250731|09:32:36.592716|S|200|4.665|0|200
C|BSBR|20250731|10:46:01.988915|S|141|4.735|0|141
C|BSBR|20250731|10:47:42.235186|E|100|4.73|0|100
C|BSBR|20250731|15:54:48.348172|S|200|4.71|0|200
C|BSBR|20250731|15:54:48.405593|S|200|4.7|0|200
C|BSBR|20250731|15:59:50.180778|S|32|4.71|0|32
C|BSBR|20250731|15:59:50.180873|S|129|4.71|0|129
C|BSBR|20250731|15:59:53.402762|S|39|4.71|0|39
C|BSBR|20250731|15:59:53.402763|S|61|4.71|0|61
C|BSBR|20250731|15:59:54.838077|S|92|4.71|0|92
C|BSBR|20250731|15:59:54.838162|S|108|4.71|0|108
C|BSBR|20250731|15:59:55.268516|S|6|4.71|0|6
C|BSBR|20250731|15:59:55.268606|S|10|4.705|0|10
C|BSBR|20250731|15:59:55.326967|S|75|4.71|0|75
C|BSBR|20250731|15:59:55.376004|S|29|4.71|0|29
C|BSCP|20250731|10:46:56.340376|S|200|20.68|0|200
C|BSCP|20250731|10:46:56.340377|S|100|20.68|0|100
C|BSCP|20250731|10:46:56.340377|S|100|20.68|0|100
C|BSCP|20250731|11:47:54.071179|S|98|20.68|0|98
C|BSCP|20250731|11:47:54.071179|S|2|20.68|0|2
C|BSCP|20250731|12:40:10.588360|S|100|20.68|0|100
C|BSCP|20250731|13:30:38.972903|S|100|20.68|0|100
C|BSCP|20250731|13:30:38.972903|S|100|20.68|0|100
C|BSCP|20250731|13:30:38.972903|S|200|20.68|0|200
C|BSCP|20250731|14:42:28.650185|S|100|20.68|0|100
C|BSCP|20250731|15:00:14.395718|S|100|20.68|0|100
C|BSCP|20250731|15:29:31.660754|S|109|20.69|0|109
C|BSCP|20250731|15:33:24.198730|S|100|20.68|0|100
C|BSCP|20250731|15:59:59.348680|S|100|20.68|0|100
C|BSCP|20250731|15:59:59.392527|S|200|20.68|0|200
C|BSCP|20250731|15:59:59.854520|S|200|20.68|0|200
C|BSCQ|20250731|10:08:47.273544|S|200|19.51|0|200
C|BSCQ|20250731|14:32:45.957818|S|183|19.5|0|183
C|BSCQ|20250731|14:32:45.957818|S|200|19.5|0|200
C|BSCQ|20250731|14:32:45.957819|S|200|19.5|0|200
C|BSCQ|20250731|14:32:45.957819|S|100|19.5|0|100
C|BSCQ|20250731|14:32:45.957819|S|400|19.5|0|400
C|BSCQ|20250731|14:32:45.957819|S|500|19.5|0|500
C|BSCQ|20250731|15:12:04.937516|S|500|19.5|0|500
C|BSCQ|20250731|15:21:36.025191|S|234|19.5|0|234
C|BSCR|20250731|10:16:09.349585|S|100|19.62|0|100
C|BSCR|20250731|11:26:40.697206|S|200|19.62|0|200
C|BSCR|20250731|11:26:53.097600|S|200|19.62|0|200
C|BSCS|20250731|11:12:50.380111|S|100|20.43|0|100
C|BSCS|20250731|11:12:55.324029|S|100|20.43|0|100
C|BSCS|20250731|11:12:56.958775|S|100|20.43|0|100
C|BSCS|20250731|11:50:01.197103|S|40|20.44|0|40
C|BSCS|20250731|11:59:13.230162|S|60|20.44|0|60
C|BSCS|20250731|12:08:06.022440|S|100|20.44|0|100
C|BSCS|20250731|12:14:44.436327|S|100|20.43|0|100
C|BSCS|20250731|12:17:30.967848|S|100|20.43|0|100
C|BSCS|20250731|12:18:11.449774|S|100|20.43|0|100
C|BSCS|20250731|12:19:20.932943|S|200|20.44|0|200
C|BSCS|20250731|12:20:05.439565|S|100|20.43|0|100
C|BSCS|20250731|12:37:39.155418|S|123|20.44|0|123
C|BSCS|20250731|12:45:25.712449|S|77|20.44|0|77
C|BSCS|20250731|13:03:13.574394|S|98|20.44|0|98
C|BSCS|20250731|13:13:05.333829|S|2|20.44|0|2
C|BSCS|20250731|13:18:33.092491|S|100|20.43|0|100
C|BSCS|20250731|13:19:06.776992|S|100|20.43|0|100
C|BSCS|20250731|13:42:12.283101|S|100|20.43|0|100
C|BSCT|20250731|09:59:16.793477|S|149|18.66|0|149
C|BSCT|20250731|10:08:47.261492|S|100|18.67|0|100
C|BSCT|20250731|10:08:54.440477|S|200|18.67|0|200
C|BSCT|20250731|10:08:54.482604|S|200|18.67|0|200
C|BSCT|20250731|10:15:09.144286|S|100|18.66|0|100
C|BSCT|20250731|10:50:19.318694|S|100|18.67|0|100
C|BSCT|20250731|11:00:03.826360|S|100|18.67|0|100
C|BSCT|20250731|11:08:43.861276|S|100|18.67|0|100
C|BSCT|20250731|11:12:32.020574|S|200|18.67|0|200
C|BSCT|20250731|11:12:47.200986|S|200|18.67|0|200
C|BSCT|20250731|11:15:39.090608|S|200|18.67|0|200
C|BSCT|20250731|12:02:27.064372|S|600|18.67|0|600
C|BSCT|20250731|12:45:29.772458|S|100|18.67|0|100
C|BSCT|20250731|13:34:02.956273|S|100|18.67|0|100
C|BSCT|20250731|13:50:29.979313|S|300|18.66|0|300
C|BSCT|20250731|13:55:33.842193|S|200|18.66|0|200
C|BSCT|20250731|14:00:19.353318|S|100|18.66|0|100
C|BSCT|20250731|14:02:37.606265|S|200|18.66|0|200
C|BSCT|20250731|14:32:18.991001|S|100|18.66|0|100
C|BSCT|20250731|14:32:19.012088|S|200|18.66|0|200
C|BSCT|20250731|14:46:13.883892|S|48|18.66|0|48
C|BSCT|20250731|15:14:43.779064|S|100|18.65|0|100
C|BSCT|20250731|15:14:55.033344|S|200|18.65|0|200
C|BSCT|20250731|15:29:31.878421|S|200|18.65|0|200
C|BSCT|20250731|15:33:12.469216|S|100|18.65|0|100
C|BSCT|20250731|15:59:05.329351|S|100|18.65|0|100
C|BSCU|20250731|15:59:50.509215|S|100|16.72|0|100
C|BSCU|20250731|15:59:50.509215|S|5|16.72|0|5
C|BSCV|20250731|11:47:21.490312|S|100|16.49|0|100
C|BSCV|20250731|11:47:21.490312|S|100|16.49|0|100
C|BSCW|20250731|13:33:38.793915|S|100|20.6|0|100
C|BSCW|20250731|14:59:00.022874|S|50|20.58|0|50
C|BSCW|20250731|14:59:00.026019|S|50|20.58|0|50
C|BSCW|20250731|15:29:31.353007|S|100|20.57|0|100
C|BSCW|20250731|15:57:49.722094|S|100|20.57|0|100
C|BSCW|20250731|15:58:46.731823|S|100|20.57|0|100
C|BSCW|20250731|15:58:50.425392|S|100|20.57|0|100
C|BSCW|20250731|15:59:00.435932|S|100|20.57|0|100
C|BSCW|20250731|15:59:10.015461|S|100|20.57|0|100
C|BSCW|20250731|15:59:20.006781|S|200|20.57|0|200
C|BSCW|20250731|15:59:33.472550|S|200|20.57|0|200
C|BSCW|20250731|15:59:38.281561|S|100|20.57|0|100
C|BSCW|20250731|15:59:38.282206|S|100|20.57|0|100
C|BSCW|20250731|15:59:41.170813|S|200|20.57|0|200
C|BSCW|20250731|15:59:55.056120|S|3|20.57|0|3
C|BSCX|20250731|14:13:30.713111|S|15|21.14|0|15
C|BSCX|20250731|15:57:46.013617|S|100|21.12|0|100
C|BSCX|20250731|15:59:46.686989|S|100|21.13|0|100
C|BSCX|20250731|15:59:51.008232|S|200|21.13|0|200
C|BSCX|20250731|15:59:54.071338|S|3|21.13|0|3
C|BSET|20250731|13:50:03.424765|S|1|15.64|0|1
C|BSGM|20250731|15:02:20.608042|S|100|4.605|0|100
C|BSJP|20250731|10:36:24.004669|S|100|23.06|0|100
C|BSJP|20250731|11:06:19.386597|S|100|23.06|0|100
C|BSJP|20250731|11:06:19.386597|S|9|23.06|0|9
C|BSJP|20250731|11:06:19.387403|S|91|23.06|0|91
C|BSJP|20250731|11:19:38.786907|S|200|23.06|0|200
C|BSJP|20250731|15:07:29.378305|S|100|23.06|0|100
C|BSJP|20250731|15:13:55.798954|S|72|23.06|0|72
C|BSJP|20250731|15:13:55.805514|S|28|23.06|0|28
C|BSJP|20250731|15:19:55.487585|S|100|23.06|0|100
C|BSJP|20250731|15:28:14.661772|S|100|23.06|0|100
C|BSJP|20250731|15:35:28.953911|S|100|23.06|0|100
C|BSJP|20250731|15:45:14.467179|S|100|23.06|0|100
C|BSJQ|20250731|10:10:27.462607|S|648|23.315|0|648
C|BSJQ|20250731|10:38:50.822622|S|100|23.32|0|100
C|BSJQ|20250731|11:21:33.616587|S|100|23.32|0|100
C|BSJQ|20250731|11:57:02.736505|S|100|23.33|0|100
C|BSJQ|20250731|11:57:02.736506|S|100|23.33|0|100
C|BSJQ|20250731|11:57:02.736506|S|100|23.33|0|100
C|BSJQ|20250731|12:52:42.517148|S|100|23.33|0|100
C|BSJQ|20250731|15:26:22.873561|S|100|23.31|0|100
C|BSJQ|20250731|15:26:28.074694|S|200|23.31|0|200
C|BSJQ|20250731|15:59:12.066792|S|86|23.315|0|86
C|BSJR|20250731|13:49:24.563259|S|100|22.655|0|100
C|BSJS|20250731|11:34:49.138110|S|100|21.98|0|100
C|BSJS|20250731|11:51:46.769160|S|100|21.98|0|100
C|BSJS|20250731|13:16:52.866860|S|100|22|0|100
C|BSJT|20250731|13:19:28.432763|S|1|21.41|0|1
C|BSJT|20250731|13:25:35.101753|S|200|21.4|0|200
C|BSJT|20250731|15:02:28.448636|S|10|21.42|0|10
C|BSJT|20250731|15:54:46.775482|S|100|21.39|0|100
C|BSJT|20250731|15:58:02.754339|S|100|21.41|0|100
C|BSJT|20250731|15:58:02.776454|S|151|21.41|0|151
C|BSJX|20250731|09:32:44.157895|S|100|25.32|0|100
C|BSLK|20250731|10:19:23.245301|S|100|2.78|0|100
C|BSLK|20250731|10:19:25.248503|S|100|2.78|0|100
C|BSLK|20250731|12:56:35.278027|S|100|2.59|0|100
C|BSLK|20250731|14:08:12.972242|S|35|2.575|0|35
C|BSLK|20250731|14:10:34.235927|S|7|2.59|0|7
C|BSLK|20250731|14:10:45.233382|S|30|2.59|0|30
C|BSLK|20250731|15:26:27.885932|S|150|2.705|0|150
C|BSLK|20250731|15:31:05.834483|S|9|2.625|0|9
C|BSM|20250731|15:39:25.993692|S|340|12.495|0|340
C|BSMP|20250731|10:31:55.390385|E|100|24.47|0|100
C|BSMP|20250731|10:31:55.420700|E|200|24.47|0|200
C|BSRR|20250731|14:20:05.857974|S|54|29.2|0|54
C|BSRR|20250731|14:20:05.858081|S|46|29.2|0|46
C|BSTP|20250731|09:31:23.164725|S|1|35.38|0|1
C|BSTZ|20250731|10:01:33.058276|S|100|21.41|0|100
C|BSTZ|20250731|10:01:34.101465|S|100|21.41|0|100
C|BSTZ|20250731|10:01:34.579375|S|100|21.41|0|100
C|BSTZ|20250731|10:01:34.829684|S|6|21.42|0|6
C|BSTZ|20250731|10:01:44.499139|S|100|21.42|0|100
C|BSV|20250731|09:35:47.603702|S|65|78.42|0|65
C|BSV|20250731|09:38:41.852933|S|71|78.42|0|71
C|BSV|20250731|09:40:05.938488|S|69|78.42|0|69
C|BSV|20250731|09:40:16.903758|S|65|78.42|0|65
C|BSV|20250731|09:40:51.023882|S|77|78.42|0|77
C|BSV|20250731|09:40:58.750968|S|94|78.42|0|94
C|BSV|20250731|09:41:01.830215|S|85|78.42|0|85
C|BSV|20250731|09:41:04.310827|S|610|78.42|0|610
C|BSV|20250731|09:41:05.943906|S|94|78.42|0|94
C|BSV|20250731|09:41:10.005779|S|88|78.42|0|88
C|BSV|20250731|09:41:13.050228|S|1|78.42|0|1
C|BSV|20250731|09:41:16.905539|S|74|78.42|0|74
C|BSV|20250731|09:41:29.671843|S|65|78.42|0|65
C|BSV|20250731|09:43:14.152847|S|64|78.42|0|64
C|BSV|20250731|09:45:12.935397|S|100|78.42|0|100
C|BSV|20250731|09:45:16.449651|S|100|78.42|0|100
C|BSV|20250731|09:45:20.363234|S|100|78.42|0|100
C|BSV|20250731|09:45:23.033570|S|92|78.42|0|92
C|BSV|20250731|09:45:31.430803|S|90|78.42|0|90
C|BSV|20250731|09:46:49.962576|S|72|78.42|0|72
C|BSV|20250731|09:47:56.686660|S|65|78.425|0|65
C|BSV|20250731|09:48:57.352376|S|67|78.415|0|67
C|BSV|20250731|09:49:48.293445|S|64|78.42|0|64
C|BSV|20250731|10:12:50.963831|S|69|78.42|0|69
C|BSV|20250731|10:12:57.889701|S|77|78.42|0|77
C|BSV|20250731|10:13:03.654635|S|68|78.42|0|68
C|BSV|20250731|10:13:14.185728|S|68|78.42|0|68
C|BSV|20250731|10:15:28.096315|S|72|78.42|0|72
C|BSV|20250731|10:17:19.841005|S|64|78.42|0|64
C|BSV|20250731|10:30:11.345736|S|1000|78.42|0|1000
C|BSV|20250731|10:30:15.784208|S|73|78.42|0|73
C|BSV|20250731|10:30:22.467002|S|66|78.42|0|66
C|BSV|20250731|10:31:50.056040|S|74|78.42|0|74
C|BSV|20250731|10:32:35.056467|S|84|78.42|0|84
C|BSV|20250731|10:32:54.937884|S|96|78.42|0|96
C|BSV|20250731|10:32:58.012643|S|81|78.42|0|81
C|BSV|20250731|10:33:01.866622|S|81|78.42|0|81
C|BSV|20250731|10:33:07.892789|S|96|78.415|0|96
C|BSV|20250731|10:33:12.461433|S|74|78.415|0|74
C|BSV|20250731|10:34:03.530482|S|99|78.415|0|99
C|BSV|20250731|10:34:18.953128|S|94|78.415|0|94
C|BSV|20250731|10:34:35.996967|S|67|78.42|0|67
C|BSV|20250731|10:35:07.503722|S|78|78.42|0|78
C|BSV|20250731|10:35:13.774290|S|1000|78.42|0|1000
C|BSV|20250731|10:35:17.525616|S|84|78.42|0|84
C|BSV|20250731|10:35:31.349468|S|64|78.42|0|64
C|BSV|20250731|10:37:09.905649|S|69|78.42|0|69
C|BSV|20250731|10:37:12.497140|S|65|78.42|0|65
C|BSV|20250731|10:37:20.056137|S|73|78.415|0|73
C|BSV|20250731|10:37:24.574769|S|73|78.415|0|73
C|BSV|20250731|10:37:31.442244|S|64|78.415|0|64
C|BSV|20250731|10:37:36.357965|S|64|78.415|0|64
C|BSV|20250731|10:37:53.397518|S|67|78.42|0|67
C|BSV|20250731|10:37:59.028393|S|75|78.42|0|75
C|BSV|20250731|10:38:22.740114|S|88|78.42|0|88
C|BSV|20250731|10:38:46.613228|S|65|78.415|0|65
C|BSV|20250731|10:38:54.495957|S|85|78.42|0|85
C|BSV|20250731|10:38:59.531803|S|67|78.42|0|67
C|BSV|20250731|10:39:29.539955|S|64|78.42|0|64
C|BSV|20250731|10:40:42.858452|S|70|78.42|0|70
C|BSV|20250731|10:43:42.212849|S|72|78.42|0|72
C|BSV|20250731|11:00:55.072405|S|88|78.44|0|88
C|BSV|20250731|11:01:28.187595|S|12|78.44|0|12
C|BSV|20250731|11:01:30.973087|S|100|78.44|0|100
C|BSV|20250731|11:01:33.241792|S|100|78.44|0|100
C|BSV|20250731|11:01:39.984342|S|64|78.44|0|64
C|BSV|20250731|11:01:57.803021|S|66|78.44|0|66
C|BSV|20250731|11:04:00.218983|S|64|78.44|0|64
C|BSV|20250731|11:04:44.940515|S|36|78.44|0|36
C|BSV|20250731|11:04:45.688366|S|200|78.44|0|200
C|BSV|20250731|11:13:37.565435|S|64|78.45|0|64
C|BSV|20250731|15:17:59.757972|S|100|78.37|0|100
C|BSV|20250731|15:27:25.908490|S|370|78.375|0|370
C|BSV|20250731|15:40:05.712102|S|75|78.4|0|75
C|BSV|20250731|15:40:09.892608|S|25|78.4|0|25
C|BSV|20250731|15:40:09.892609|S|71|78.4|0|71
C|BSV|20250731|15:42:26.925813|S|29|78.4|0|29
C|BSV|20250731|15:42:31.560350|S|65|78.4|0|65
C|BSV|20250731|15:42:41.051970|S|68|78.4|0|68
C|BSV|20250731|15:42:43.203369|S|67|78.4|0|67
C|BSV|20250731|15:42:49.901951|S|65|78.4|0|65
C|BSV|20250731|15:42:52.578777|S|54|78.4|0|54
C|BSV|20250731|15:42:53.658121|S|5|78.4|0|5
C|BSV|20250731|15:42:53.658121|S|81|78.4|0|81
C|BSV|20250731|15:47:00.968475|S|76|78.4|0|76
C|BSV|20250731|15:47:04.030328|S|76|78.4|0|76
C|BSV|20250731|15:47:22.942794|S|48|78.4|0|48
C|BSV|20250731|15:47:22.942794|S|35|78.4|0|35
C|BSV|20250731|15:47:32.895286|S|67|78.4|0|67
C|BSV|20250731|15:47:58.037711|S|64|78.4|0|64
C|BSV|20250731|15:48:36.301806|S|69|78.4|0|69
C|BSV|20250731|15:48:36.301806|S|9|78.4|0|9
C|BSV|20250731|15:48:53.920083|S|64|78.4|0|64
C|BSV|20250731|15:49:08.068839|S|66|78.4|0|66
C|BSV|20250731|15:49:16.049895|S|69|78.4|0|69
C|BSV|20250731|15:49:24.851511|S|62|78.4|0|62
C|BSV|20250731|15:49:28.305616|S|69|78.4|0|69
C|BSV|20250731|15:49:31.146123|S|64|78.4|0|64
C|BSV|20250731|15:49:34.836594|S|97|78.4|0|97
C|BSV|20250731|15:50:10.184487|S|65|78.4|0|65
C|BSV|20250731|15:50:31.688390|S|65|78.4|0|65
C|BSV|20250731|15:50:45.749315|S|65|78.4|0|65
C|BSV|20250731|15:51:14.498766|S|78|78.4|0|78
C|BSV|20250731|15:51:14.498766|S|5|78.4|0|5
C|BSV|20250731|15:51:22.983484|S|71|78.4|0|71
C|BSV|20250731|15:51:30.544079|S|79|78.4|0|79
C|BSV|20250731|15:51:35.334177|S|50|78.4|0|50
C|BSV|20250731|15:51:35.334177|S|33|78.4|0|33
C|BSV|20250731|15:51:38.221609|S|64|78.4|0|64
C|BSV|20250731|15:51:43.628534|S|68|78.4|0|68
C|BSV|20250731|15:51:51.677096|S|67|78.4|0|67
C|BSV|20250731|15:51:57.402964|S|67|78.395|0|67
C|BSV|20250731|15:52:26.002915|S|90|78.395|0|90
C|BSV|20250731|15:55:50.203196|S|78|78.39|0|78
C|BSV|20250731|15:55:54.370469|S|22|78.39|0|22
C|BSV|20250731|15:56:02.260707|S|100|78.39|0|100
C|BSV|20250731|15:56:10.551927|S|72|78.39|0|72
C|BSV|20250731|15:56:33.608001|S|82|78.39|0|82
C|BSV|20250731|15:56:38.333475|S|75|78.39|0|75
C|BSV|20250731|15:56:41.708446|S|43|78.39|0|43
C|BSV|20250731|15:56:44.223544|S|88|78.39|0|88
C|BSV|20250731|15:56:49.520881|S|82|78.39|0|82
C|BSV|20250731|15:56:57.868525|S|30|78.39|0|30
C|BSV|20250731|15:57:47.674894|S|95|78.39|0|95
C|BSV|20250731|15:59:05.638361|S|68|78.39|0|68
C|BSV|20250731|15:59:09.149543|S|32|78.39|0|32
C|BSV|20250731|15:59:09.149543|S|49|78.39|0|49
C|BSV|20250731|15:59:12.692946|S|72|78.39|0|72
C|BSV|20250731|15:59:14.709477|S|87|78.385|0|87
C|BSV|20250731|15:59:18.039083|S|196|78.39|0|196
C|BSV|20250731|15:59:18.039175|S|4|78.39|0|4
C|BSV|20250731|15:59:28.142741|S|71|78.39|0|71
C|BSV|20250731|15:59:31.164204|S|25|78.39|0|25
C|BSV|20250731|15:59:48.707490|S|93|78.38|0|93
C|BSV|20250731|15:59:52.949402|S|111|78.38|0|111
C|BSV|20250731|15:59:52.949402|S|7|78.38|0|7
C|BSVO|20250731|09:34:01.162751|S|100|20.7|0|100
C|BSVO|20250731|09:50:45.790427|S|100|20.71|0|100
C|BSX|20250731|09:30:55.403382|S|62|106.055|0|62
C|BSX|20250731|09:35:08.610144|S|50|105.725|0|50
C|BSX|20250731|09:37:39.230326|S|50|105.73|0|50
C|BSX|20250731|09:38:34.685420|S|100|105.75|0|100
C|BSX|20250731|09:39:00.009960|S|50|105.725|0|50
C|BSX|20250731|09:39:00.010112|S|50|105.725|0|50
C|BSX|20250731|09:39:46.512524|S|62|105.525|0|62
C|BSX|20250731|09:40:07.166256|S|61|105.535|0|61
C|BSX|20250731|09:40:19.134186|S|63|105.465|0|63
C|BSX|20250731|09:40:19.134205|S|50|105.465|0|50
C|BSX|20250731|09:43:30.128419|S|10|105.36|0|10
C|BSX|20250731|09:47:00.112578|S|100|105.62|0|100
C|BSX|20250731|09:56:49.783983|S|96|105.53|0|96
C|BSX|20250731|10:00:04.912961|S|112|105.8|0|112
C|BSX|20250731|10:06:44.092696|S|100|105.96|0|100
C|BSX|20250731|10:07:47.440416|S|10|105.74|0|10
C|BSX|20250731|10:08:55.649670|S|147|105.74|0|147
C|BSX|20250731|10:09:57.603246|S|50|105.66|0|50
C|BSX|20250731|10:12:10.713985|S|62|105.51|0|62
C|BSX|20250731|10:14:43.313703|S|51|105.4|0|51
C|BSX|20250731|10:14:43.313760|S|49|105.4|0|49
C|BSX|20250731|10:15:23.117534|S|63|105.33|0|63
C|BSX|20250731|10:21:01.680496|S|6|105.45|0|6
C|BSX|20250731|10:38:23.616511|S|1|105.825|0|1
C|BSX|20250731|11:02:54.121697|S|10|105.91|0|10
C|BSX|20250731|11:12:14.001606|S|150|105.6|0|150
C|BSX|20250731|11:31:42.302767|S|5|105.69|0|5
C|BSX|20250731|11:32:35.580471|S|35|105.65|0|35
C|BSX|20250731|11:41:52.160844|S|1|105.7|0|1
C|BSX|20250731|11:41:52.161564|S|10|105.7|0|10
C|BSX|20250731|11:47:54.956209|S|87|105.7|0|87
C|BSX|20250731|11:48:25.126772|S|85|105.72|0|85
C|BSX|20250731|11:49:52.125676|S|7|105.66|0|7
C|BSX|20250731|11:49:52.921152|S|7|105.66|0|7
C|BSX|20250731|11:54:23.692019|S|63|105.98|0|63
C|BSX|20250731|11:54:23.692145|S|35|105.98|0|35
C|BSX|20250731|11:54:23.692164|S|3|105.99|0|3
C|BSX|20250731|11:58:08.976117|S|1|105.8|0|1
C|BSX|20250731|12:01:02.403361|S|150|106.05|0|150
C|BSX|20250731|13:17:31.330239|S|2|105.86|0|2
C|BSX|20250731|13:21:59.322146|S|5|105.79|0|5
C|BSX|20250731|13:37:35.552764|S|110|105.78|0|110
C|BSX|20250731|13:39:36.156228|S|15|105.79|0|15
C|BSX|20250731|13:52:31.448187|S|10|105.68|0|10
C|BSX|20250731|13:52:38.985441|S|34|105.63|0|34
C|BSX|20250731|13:54:41.654122|S|50|105.62|0|50
C|BSX|20250731|14:03:09.793239|S|63|105.32|0|63
C|BSX|20250731|14:03:09.793252|S|50|105.32|0|50
C|BSX|20250731|14:07:42.885678|S|8|105.32|0|8
C|BSX|20250731|14:13:48.907981|S|7|105.47|0|7
C|BSX|20250731|14:16:04.131766|S|63|105.445|0|63
C|BSX|20250731|14:16:04.131837|S|63|105.445|0|63
C|BSX|20250731|15:02:11.303209|S|4|105.44|0|4
C|BSX|20250731|15:06:40.604266|S|11|105.32|0|11
C|BSX|20250731|15:13:24.786143|S|1|105.36|0|1
C|BSX|20250731|15:13:25.018642|S|9|105.36|0|9
C|BSX|20250731|15:40:13.354075|S|2|105.065|0|2
C|BSX|20250731|15:46:51.425805|S|150|105.1|0|150
C|BSX|20250731|15:46:51.425884|S|30|105.1|0|30
C|BSX|20250731|15:47:07.354514|S|150|105.09|0|150
C|BSX|20250731|15:47:54.403708|S|63|105.085|0|63
C|BSX|20250731|15:47:54.403772|S|63|105.085|0|63
C|BSX|20250731|15:49:42.669903|S|63|105.05|0|63
C|BSX|20250731|15:58:18.138838|S|50|104.735|0|50
C|BSX|20250731|15:58:18.138915|S|63|104.735|0|63
C|BSX|20250731|15:58:18.138925|S|50|104.735|0|50
C|BSX|20250731|15:59:31.553496|S|100|104.85|0|100
C|BSX|20250731|15:59:42.937928|S|100|104.91|0|100
C|BSY|20250731|10:00:08.823995|S|2|58.3|0|2
C|BSY|20250731|10:00:47.841438|S|2|58.29|0|2
C|BSY|20250731|10:00:47.841453|S|3|58.29|0|3
C|BSY|20250731|10:17:59.163012|S|4|58.39|0|4
C|BSY|20250731|10:21:08.212964|S|114|58.34|0|114
C|BSY|20250731|10:21:39.929425|S|2|58.29|0|2
C|BSY|20250731|10:28:03.941333|S|75|58.36|0|75
C|BSY|20250731|10:29:24.621195|S|50|58.39|0|50
C|BSY|20250731|10:29:24.621195|S|96|58.39|0|96
C|BSY|20250731|10:29:24.663982|S|75|58.36|0|75
C|BSY|20250731|10:39:31.863988|S|2|58.37|0|2
C|BSY|20250731|10:58:16.449829|S|4|58.33|0|4
C|BSY|20250731|11:49:39.756854|S|75|58.45|0|75
C|BSY|20250731|11:49:39.756854|S|100|58.45|0|100
C|BSY|20250731|11:49:39.756854|S|50|58.45|0|50
C|BSY|20250731|11:51:25.744879|S|100|58.46|0|100
C|BSY|20250731|12:11:57.791972|S|50|58.59|0|50
C|BSY|20250731|12:22:42.329647|S|46|58.56|0|46
C|BSY|20250731|12:22:42.329693|S|54|58.56|0|54
C|BSY|20250731|12:39:54.142093|S|1|58.53|0|1
C|BSY|20250731|12:45:42.463356|S|50|58.49|0|50
C|BSY|20250731|13:10:10.771267|S|4|58.37|0|4
C|BSY|20250731|13:11:19.240270|S|10|58.37|0|10
C|BSY|20250731|13:55:29.743046|S|4|58.2|0|4
C|BSY|20250731|14:25:05.884766|S|50|58.37|0|50
C|BSY|20250731|14:25:05.884890|S|50|58.37|0|50
C|BSY|20250731|14:43:28.923897|S|1|58.5|0|1
C|BSY|20250731|15:06:23.736012|S|3|58.33|0|3
C|BSY|20250731|15:25:56.016867|S|4|58.34|0|4
C|BSY|20250731|15:39:18.419902|S|75|58.2|0|75
C|BSY|20250731|15:39:18.419902|S|4|58.19|0|4
C|BSY|20250731|15:39:18.419902|S|21|58.19|0|21
C|BSY|20250731|15:41:02.079161|S|2|58.215|0|2
C|BSY|20250731|15:50:00.133339|S|100|58.19|0|100
C|BSY|20250731|15:50:05.667033|S|100|58.19|0|100
C|BSY|20250731|15:50:07.611624|S|52|58.2|0|52
C|BSY|20250731|15:53:10.058235|S|3|58.03|0|3
C|BSY|20250731|15:58:18.366797|S|24|57.97|0|24
C|BSY|20250731|15:59:36.083320|S|50|58.01|0|50
C|BSY|20250731|15:59:36.083327|S|34|58.01|0|34
C|BSY|20250731|15:59:37.225958|S|100|58|0|100
C|BSY|20250731|15:59:53.243305|S|16|57.97|0|16
C|BSY|20250731|15:59:53.251871|S|34|57.97|0|34
C|BSY|20250731|15:59:53.251871|S|34|57.97|0|34
C|BTBT|20250731|09:30:00.136532|S|100|2.86|0|100
C|BTBT|20250731|09:30:12.495124|S|1300|2.855|0|1300
C|BTBT|20250731|09:31:29.927229|S|298|2.825|0|298
C|BTBT|20250731|09:31:30.041679|S|12|2.825|0|12
C|BTBT|20250731|09:42:18.761930|S|61|2.805|0|61
C|BTBT|20250731|09:43:21.056621|S|400|2.8|0|400
C|BTBT|20250731|09:43:54.629666|S|1520|2.805|0|1520
C|BTBT|20250731|09:43:54.629895|S|94|2.81|0|94
C|BTBT|20250731|09:43:54.630415|S|306|2.81|0|306
C|BTBT|20250731|09:43:54.630478|S|94|2.81|0|94
C|BTBT|20250731|09:43:54.630536|S|306|2.81|0|306
C|BTBT|20250731|09:43:54.630599|S|94|2.81|0|94
C|BTBT|20250731|09:43:54.630659|S|306|2.81|0|306
C|BTBT|20250731|09:46:03.539666|S|400|2.84|0|400
C|BTBT|20250731|09:46:04.942083|S|400|2.84|0|400
C|BTBT|20250731|09:46:51.142567|S|100|2.86|0|100
C|BTBT|20250731|09:47:56.955642|S|200|2.86|0|200
C|BTBT|20250731|09:50:09.207414|S|100|2.87|0|100
C|BTBT|20250731|09:52:08.098116|S|130|2.895|0|130
C|BTBT|20250731|09:52:08.098272|S|100|2.89|0|100
C|BTBT|20250731|09:59:54.108369|S|749|2.905|0|749
C|BTBT|20250731|10:00:57.924215|S|100|2.92|0|100
C|BTBT|20250731|10:01:46.036926|S|3|2.91|0|3
C|BTBT|20250731|10:03:12.401418|S|100|2.91|0|100
C|BTBT|20250731|10:04:41.114309|S|100|2.89|0|100
C|BTBT|20250731|10:04:41.114309|S|70|2.89|0|70
C|BTBT|20250731|10:06:41.710194|S|500|2.89|0|500
C|BTBT|20250731|10:11:00.401242|S|100|2.87|0|100
C|BTBT|20250731|10:11:12.741066|S|100|2.87|0|100
C|BTBT|20250731|10:11:23.446842|S|100|2.87|0|100
C|BTBT|20250731|10:11:54.748287|S|100|2.86|0|100
C|BTBT|20250731|10:11:54.748287|S|56|2.86|0|56
C|BTBT|20250731|10:12:23.058007|S|100|2.865|0|100
C|BTBT|20250731|10:12:26.723032|S|100|2.87|0|100
C|BTBT|20250731|10:12:26.723032|S|100|2.87|0|100
C|BTBT|20250731|10:14:54.310205|S|100|2.87|0|100
C|BTBT|20250731|10:17:14.118155|S|100|2.875|0|100
C|BTBT|20250731|10:17:14.147268|S|100|2.87|0|100
C|BTBT|20250731|10:20:08.447516|S|100|2.89|0|100
C|BTBT|20250731|10:20:30.376433|S|100|2.89|0|100
C|BTBT|20250731|10:20:59.198427|S|100|2.89|0|100
C|BTBT|20250731|10:21:32.416225|S|100|2.89|0|100
C|BTBT|20250731|10:22:00.434228|S|100|2.89|0|100
C|BTBT|20250731|10:22:31.436114|S|100|2.88|0|100
C|BTBT|20250731|10:23:04.433584|S|100|2.88|0|100
C|BTBT|20250731|10:23:28.003082|S|100|2.89|0|100
C|BTBT|20250731|10:26:25.467009|S|100|2.88|0|100
C|BTBT|20250731|10:26:45.465862|S|100|2.88|0|100
C|BTBT|20250731|10:27:29.225180|S|100|2.88|0|100
C|BTBT|20250731|10:27:47.426563|S|100|2.89|0|100
C|BTBT|20250731|10:28:53.478721|S|500|2.89|0|500
C|BTBT|20250731|10:29:26.496592|S|100|2.89|0|100
C|BTBT|20250731|10:30:32.498145|S|100|2.89|0|100
C|BTBT|20250731|10:30:52.489471|S|100|2.89|0|100
C|BTBT|20250731|10:32:06.496968|S|100|2.89|0|100
C|BTBT|20250731|10:32:23.514166|S|100|2.89|0|100
C|BTBT|20250731|10:32:56.496774|S|100|2.89|0|100
C|BTBT|20250731|10:34:57.521087|S|200|2.88|0|200
C|BTBT|20250731|10:34:57.521169|S|500|2.88|0|500
C|BTBT|20250731|10:35:13.519022|S|100|2.87|0|100
C|BTBT|20250731|10:35:46.306678|S|5|2.875|0|5
C|BTBT|20250731|10:45:44.281680|S|10|2.89|0|10
C|BTBT|20250731|10:52:11.191039|S|100|2.86|0|100
C|BTBT|20250731|10:52:14.080735|S|24|2.855|0|24
C|BTBT|20250731|10:53:23.379711|S|100|2.86|0|100
C|BTBT|20250731|10:53:23.379711|S|600|2.86|0|600
C|BTBT|20250731|10:58:02.318127|S|100|2.85|0|100
C|BTBT|20250731|10:59:48.505684|S|590|2.86|0|590
C|BTBT|20250731|11:03:51.808920|S|200|2.89|0|200
C|BTBT|20250731|11:10:06.474554|S|100|2.87|0|100
C|BTBT|20250731|11:12:02.795665|S|100|2.87|0|100
C|BTBT|20250731|11:12:17.429237|S|100|2.87|0|100
C|BTBT|20250731|11:12:27.496179|S|100|2.87|0|100
C|BTBT|20250731|11:12:29.772303|S|100|2.87|0|100
C|BTBT|20250731|11:12:48.004211|S|100|2.87|0|100
C|BTBT|20250731|11:12:50.368949|S|100|2.87|0|100
C|BTBT|20250731|11:13:37.574832|S|100|2.865|0|100
C|BTBT|20250731|11:13:48.570748|S|100|2.86|0|100
C|BTBT|20250731|11:13:50.960055|S|100|2.86|0|100
C|BTBT|20250731|11:14:03.039126|S|100|2.86|0|100
C|BTBT|20250731|11:14:13.096692|S|100|2.865|0|100
C|BTBT|20250731|11:14:18.952559|S|100|2.865|0|100
C|BTBT|20250731|11:15:45.249927|S|2|2.88|0|2
C|BTBT|20250731|11:16:25.816724|S|100|2.87|0|100
C|BTBT|20250731|11:17:20.042177|S|100|2.87|0|100
C|BTBT|20250731|11:17:52.292212|S|100|2.86|0|100
C|BTBT|20250731|11:20:51.317881|S|18|2.88|0|18
C|BTBT|20250731|11:21:15.763700|S|100|2.88|0|100
C|BTBT|20250731|11:21:17.044830|S|100|2.88|0|100
C|BTBT|20250731|11:23:56.566694|S|80|2.87|0|80
C|BTBT|20250731|11:23:56.566695|S|700|2.87|0|700
C|BTBT|20250731|11:24:41.030047|S|100|2.87|0|100
C|BTBT|20250731|11:24:41.030047|S|900|2.87|0|900
C|BTBT|20250731|11:24:53.664426|S|100|2.87|0|100
C|BTBT|20250731|11:24:53.664426|S|900|2.87|0|900
C|BTBT|20250731|11:24:53.664426|S|100|2.87|0|100
C|BTBT|20250731|11:24:56.075950|S|200|2.87|0|200
C|BTBT|20250731|11:25:14.866025|S|100|2.87|0|100
C|BTBT|20250731|11:25:14.866025|S|82|2.87|0|82
C|BTBT|20250731|11:25:31.162700|S|100|2.87|0|100
C|BTBT|20250731|11:25:36.441176|S|100|2.87|0|100
C|BTBT|20250731|11:25:36.441176|S|100|2.87|0|100
C|BTBT|20250731|11:31:19.383303|S|100|2.89|0|100
C|BTBT|20250731|11:31:19.383303|S|100|2.89|0|100
C|BTBT|20250731|11:43:35.502330|S|100|2.9|0|100
C|BTBT|20250731|11:47:17.080953|S|100|2.9|0|100
C|BTBT|20250731|11:56:53.267829|S|100|2.88|0|100
C|BTBT|20250731|11:56:53.267829|S|100|2.88|0|100
C|BTBT|20250731|11:56:53.267830|S|100|2.88|0|100
C|BTBT|20250731|11:56:53.268011|S|100|2.88|0|100
C|BTBT|20250731|11:59:11.220210|S|1|2.87|0|1
C|BTBT|20250731|12:00:01.997210|S|4|2.87|0|4
C|BTBT|20250731|12:00:01.997458|S|7|2.87|0|7
C|BTBT|20250731|12:03:39.120381|S|100|2.86|0|100
C|BTBT|20250731|12:09:09.556973|S|1|2.85|0|1
C|BTBT|20250731|12:20:19.460385|S|400|2.87|0|400
C|BTBT|20250731|12:30:26.566710|S|100|2.88|0|100
C|BTBT|20250731|12:35:20.088334|S|120|2.89|0|120
C|BTBT|20250731|12:35:20.089103|S|30|2.89|0|30
C|BTBT|20250731|12:38:55.599495|S|500|2.885|0|500
C|BTBT|20250731|12:43:04.212595|S|200|2.89|0|200
C|BTBT|20250731|12:46:19.750274|S|200|2.89|0|200
C|BTBT|20250731|12:46:46.694344|S|100|2.89|0|100
C|BTBT|20250731|12:47:32.087093|S|36|2.88|0|36
C|BTBT|20250731|12:53:23.688379|S|100|2.89|0|100
C|BTBT|20250731|13:00:22.946899|S|101|2.895|0|101
C|BTBT|20250731|13:00:22.946913|S|101|2.895|0|101
C|BTBT|20250731|13:00:22.946987|S|2000|2.895|0|2000
C|BTBT|20250731|13:00:22.947031|S|101|2.895|0|101
C|BTBT|20250731|13:00:22.947060|S|557|2.895|0|557
C|BTBT|20250731|13:00:22.947080|S|1|2.9|0|1
C|BTBT|20250731|13:00:57.966410|S|57|2.9|0|57
C|BTBT|20250731|13:08:48.435982|S|100|2.92|0|100
C|BTBT|20250731|13:13:39.908202|S|3|2.92|0|3
C|BTBT|20250731|13:16:04.675803|S|1|2.91|0|1
C|BTBT|20250731|13:16:04.677145|S|97|2.92|0|97
C|BTBT|20250731|13:20:12.646546|S|88|2.94|0|88
C|BTBT|20250731|13:21:31.410684|S|83|2.94|0|83
C|BTBT|20250731|13:22:13.624100|S|100|2.93|0|100
C|BTBT|20250731|13:22:13.624100|S|100|2.93|0|100
C|BTBT|20250731|13:22:13.624101|S|1|2.93|0|1
C|BTBT|20250731|13:23:54.926587|S|100|2.93|0|100
C|BTBT|20250731|13:23:54.927450|S|100|2.93|0|100
C|BTBT|20250731|13:24:04.065797|S|1|2.92|0|1
C|BTBT|20250731|13:24:04.065797|S|2|2.92|0|2
C|BTBT|20250731|13:24:57.808161|S|76|2.92|0|76
C|BTBT|20250731|13:26:00.401527|S|17|2.9|0|17
C|BTBT|20250731|13:26:30.518733|S|83|2.9|0|83
C|BTBT|20250731|13:27:01.152887|S|100|2.9|0|100
C|BTBT|20250731|13:27:04.167131|S|100|2.9|0|100
C|BTBT|20250731|13:27:04.167131|S|1|2.9|0|1
C|BTBT|20250731|13:28:00.387528|S|1|2.89|0|1
C|BTBT|20250731|13:28:00.387528|S|100|2.89|0|100
C|BTBT|20250731|13:28:09.308442|S|100|2.895|0|100
C|BTBT|20250731|13:30:38.517338|S|2|2.89|0|2
C|BTBT|20250731|13:43:38.757845|S|2|2.9|0|2
C|BTBT|20250731|13:43:38.757845|S|3|2.9|0|3
C|BTBT|20250731|13:43:38.757845|S|3|2.9|0|3
C|BTBT|20250731|13:43:38.757845|S|700|2.9|0|700
C|BTBT|20250731|13:52:09.734556|S|100|2.86|0|100
C|BTBT|20250731|13:53:07.268571|S|100|2.86|0|100
C|BTBT|20250731|13:53:07.269425|S|300|2.86|0|300
C|BTBT|20250731|13:53:48.938628|S|1|2.85|0|1
C|BTBT|20250731|13:54:00.012993|S|1|2.85|0|1
C|BTBT|20250731|13:55:30.384287|S|1|2.85|0|1
C|BTBT|20250731|13:55:30.384287|S|1|2.85|0|1
C|BTBT|20250731|13:56:27.681094|S|33|2.85|0|33
C|BTBT|20250731|13:56:36.277199|S|1|2.85|0|1
C|BTBT|20250731|13:57:02.632347|S|59|2.85|0|59
C|BTBT|20250731|13:58:06.441525|S|800|2.845|0|800
C|BTBT|20250731|13:59:39.200012|S|900|2.845|0|900
C|BTBT|20250731|14:02:21.978210|S|1|2.86|0|1
C|BTBT|20250731|14:02:21.978210|S|2|2.86|0|2
C|BTBT|20250731|14:02:21.978211|S|2|2.86|0|2
C|BTBT|20250731|14:05:17.747359|S|1|2.86|0|1
C|BTBT|20250731|14:05:34.871950|S|10|2.86|0|10
C|BTBT|20250731|14:06:42.352537|S|1|2.85|0|1
C|BTBT|20250731|14:06:42.352537|S|99|2.85|0|99
C|BTBT|20250731|14:10:25.280482|S|200|2.86|0|200
C|BTBT|20250731|14:10:47.996532|S|1|2.85|0|1
C|BTBT|20250731|14:11:11.702326|S|500|2.84|0|500
C|BTBT|20250731|14:13:41.775295|S|95|2.85|0|95
C|BTBT|20250731|14:13:41.775295|S|5|2.85|0|5
C|BTBT|20250731|14:13:44.833988|S|1|2.85|0|1
C|BTBT|20250731|14:16:12.792367|S|1|2.84|0|1
C|BTBT|20250731|14:16:12.792367|S|1099|2.84|0|1099
C|BTBT|20250731|14:17:20.795875|S|1|2.84|0|1
C|BTBT|20250731|14:17:20.795875|S|1|2.84|0|1
C|BTBT|20250731|14:17:38.952822|S|600|2.83|0|600
C|BTBT|20250731|14:17:38.989086|S|1|2.84|0|1
C|BTBT|20250731|14:17:38.989364|S|1|2.84|0|1
C|BTBT|20250731|14:17:38.989503|S|21|2.84|0|21
C|BTBT|20250731|14:18:05.238490|S|100|2.83|0|100
C|BTBT|20250731|14:20:21.379395|S|5|2.84|0|5
C|BTBT|20250731|14:21:25.667236|S|300|2.86|0|300
C|BTBT|20250731|14:21:25.669542|S|500|2.86|0|500
C|BTBT|20250731|14:21:25.680077|S|300|2.86|0|300
C|BTBT|20250731|14:21:25.680077|S|300|2.86|0|300
C|BTBT|20250731|14:25:46.100457|S|4|2.85|0|4
C|BTBT|20250731|14:31:57.018056|S|10|2.86|0|10
C|BTBT|20250731|14:34:46.520639|S|3|2.86|0|3
C|BTBT|20250731|14:38:30.761178|S|3|2.86|0|3
C|BTBT|20250731|14:38:30.761178|S|2|2.86|0|2
C|BTBT|20250731|14:38:30.761178|S|1|2.86|0|1
C|BTBT|20250731|14:38:30.761178|S|1|2.86|0|1
C|BTBT|20250731|14:44:43.590821|S|25|2.86|0|25
C|BTBT|20250731|14:50:25.879129|S|1|2.87|0|1
C|BTBT|20250731|14:50:25.879129|S|1|2.87|0|1
C|BTBT|20250731|14:52:37.355180|S|1|2.87|0|1
C|BTBT|20250731|14:57:23.065252|S|1|2.86|0|1
C|BTBT|20250731|15:09:58.249124|S|1100|2.88|0|1100
C|BTBT|20250731|15:09:58.249124|S|900|2.88|0|900
C|BTBT|20250731|15:10:13.617236|S|438|2.88|0|438
C|BTBT|20250731|15:10:13.618029|S|58|2.88|0|58
C|BTBT|20250731|15:10:13.621660|S|53|2.88|0|53
C|BTBT|20250731|15:11:32.471355|S|479|2.87|0|479
C|BTBT|20250731|15:11:34.792338|S|300|2.87|0|300
C|BTBT|20250731|15:14:48.118553|S|162|2.86|0|162
C|BTBT|20250731|15:21:34.865369|S|100|2.86|0|100
C|BTBT|20250731|15:22:58.621447|S|1100|2.85|0|1100
C|BTBT|20250731|15:25:42.212417|S|100|2.855|0|100
C|BTBT|20250731|15:26:53.831434|S|200|2.85|0|200
C|BTBT|20250731|15:26:53.833233|S|35|2.85|0|35
C|BTBT|20250731|15:33:06.285168|S|500|2.84|0|500
C|BTBT|20250731|15:33:35.566934|S|800|2.84|0|800
C|BTBT|20250731|15:33:50.763521|S|1100|2.84|0|1100
C|BTBT|20250731|15:34:17.775155|S|112|2.84|0|112
C|BTBT|20250731|15:34:20.132564|S|1100|2.83|0|1100
C|BTBT|20250731|15:38:28.407400|S|1100|2.85|0|1100
C|BTBT|20250731|15:38:28.407400|S|238|2.85|0|238
C|BTBT|20250731|15:38:28.429211|S|67|2.855|0|67
C|BTBT|20250731|15:41:43.673073|S|1100|2.85|0|1100
C|BTBT|20250731|15:41:44.398699|S|100|2.85|0|100
C|BTBT|20250731|15:41:55.336372|S|1000|2.85|0|1000
C|BTBT|20250731|15:42:06.615846|S|1100|2.85|0|1100
C|BTBT|20250731|15:42:09.164489|S|1100|2.86|0|1100
C|BTBT|20250731|15:42:23.843352|S|1100|2.855|0|1100
C|BTBT|20250731|15:42:31.122260|S|1100|2.855|0|1100
C|BTBT|20250731|15:43:15.353216|S|1300|2.87|0|1300
C|BTBT|20250731|15:43:15.353216|S|1100|2.87|0|1100
C|BTBT|20250731|15:46:17.766462|S|800|2.89|0|800
C|BTBT|20250731|15:49:08.632247|S|1|2.895|0|1
C|BTBT|20250731|15:49:08.632452|S|1000|2.895|0|1000
C|BTBT|20250731|15:49:08.632458|S|1000|2.895|0|1000
C|BTBT|20250731|15:49:08.632601|S|1800|2.895|0|1800
C|BTBT|20250731|15:50:02.001651|S|900|2.905|0|900
C|BTBT|20250731|15:50:08.095207|S|4860|2.91|0|4860
C|BTBT|20250731|15:50:08.095207|S|400|2.91|0|400
C|BTBT|20250731|15:50:10.283235|S|400|2.91|0|400
C|BTBT|20250731|15:50:10.283235|S|400|2.91|0|400
C|BTBT|20250731|15:50:10.326097|S|400|2.91|0|400
C|BTBT|20250731|15:50:10.326097|S|100|2.91|0|100
C|BTBT|20250731|15:50:13.867978|S|2017|2.915|0|2017
C|BTBT|20250731|15:50:20.840260|S|10|2.915|0|10
C|BTBT|20250731|15:50:20.840321|S|2000|2.915|0|2000
C|BTBT|20250731|15:50:20.840358|S|2017|2.915|0|2017
C|BTBT|20250731|15:50:20.840398|S|843|2.915|0|843
C|BTBT|20250731|15:50:28.040173|S|100|2.92|0|100
C|BTBT|20250731|15:50:39.553990|S|1500|2.92|0|1500
C|BTBT|20250731|15:50:56.145373|S|100|2.92|0|100
C|BTBT|20250731|15:51:04.571470|S|1700|2.91|0|1700
C|BTBT|20250731|15:51:10.112598|S|400|2.91|0|400
C|BTBT|20250731|15:51:20.202336|S|63|2.915|0|63
C|BTBT|20250731|15:51:35.055511|S|1139|2.915|0|1139
C|BTBT|20250731|15:51:35.055568|S|2000|2.915|0|2000
C|BTBT|20250731|15:51:35.055636|S|1771|2.915|0|1771
C|BTBT|20250731|15:51:36.807925|S|100|2.915|0|100
C|BTBT|20250731|15:51:54.486743|S|363|2.91|0|363
C|BTBT|20250731|15:52:19.202179|S|1700|2.92|0|1700
C|BTBT|20250731|15:52:26.145786|E|1|2.92|0|1
C|BTBT|20250731|15:53:44.005170|S|5|2.93|0|5
C|BTBT|20250731|15:53:50.022822|S|100|2.92|0|100
C|BTBT|20250731|15:54:26.659451|S|1200|2.92|0|1200
C|BTBT|20250731|15:54:26.660208|S|100|2.92|0|100
C|BTBT|20250731|15:54:30.041925|S|400|2.93|0|400
C|BTBT|20250731|15:54:30.047669|S|100|2.92|0|100
C|BTBT|20250731|15:54:30.057272|S|400|2.925|0|400
C|BTBT|20250731|15:54:30.057303|S|200|2.93|0|200
C|BTBT|20250731|15:54:30.057303|S|800|2.925|0|800
C|BTBT|20250731|15:54:30.057313|S|200|2.93|0|200
C|BTBT|20250731|15:54:30.057424|S|400|2.925|0|400
C|BTBT|20250731|15:54:30.263691|S|100|2.93|0|100
C|BTBT|20250731|15:54:38.841587|S|100|2.93|0|100
C|BTBT|20250731|15:55:00.490052|S|400|2.92|0|400
C|BTBT|20250731|15:55:01.053605|S|400|2.93|0|400
C|BTBT|20250731|15:55:12.009759|S|1000|2.935|0|1000
C|BTBT|20250731|15:55:12.009922|S|1800|2.935|0|1800
C|BTBT|20250731|15:55:12.010092|S|1134|2.935|0|1134
C|BTBT|20250731|15:55:12.010121|S|800|2.935|0|800
C|BTBT|20250731|15:56:10.860925|S|100|2.93|0|100
C|BTBT|20250731|15:56:10.861715|S|400|2.93|0|400
C|BTBT|20250731|15:56:10.862150|S|400|2.92|0|400
C|BTBT|20250731|15:56:12.458698|S|2600|2.925|0|2600
C|BTBT|20250731|15:56:20.242787|S|100|2.92|0|100
C|BTBT|20250731|15:56:24.872075|S|400|2.91|0|400
C|BTBT|20250731|15:57:01.434222|S|200|2.91|0|200
C|BTBT|20250731|15:57:12.437398|S|85|2.91|0|85
C|BTBT|20250731|15:57:16.843046|S|115|2.91|0|115
C|BTBT|20250731|15:57:34.069546|S|400|2.91|0|400
C|BTBT|20250731|15:57:34.069546|S|200|2.91|0|200
C|BTBT|20250731|15:57:53.083827|S|400|2.91|0|400
C|BTBT|20250731|15:57:59.002933|S|100|2.9|0|100
C|BTBT|20250731|15:57:59.006646|S|100|2.9|0|100
C|BTBT|20250731|15:58:00.004087|S|100|2.9|0|100
C|BTBT|20250731|15:58:10.312498|S|100|2.9|0|100
C|BTBT|20250731|15:59:25.001469|S|500|2.9|0|500
C|BTBT|20250731|15:59:25.533095|S|500|2.9|0|500
C|BTBT|20250731|15:59:25.576575|S|500|2.9|0|500
C|BTBT|20250731|15:59:33.119807|S|500|2.905|0|500
C|BTBT|20250731|15:59:46.403274|S|700|2.91|0|700
C|BTBT|20250731|15:59:46.403274|S|563|2.91|0|563
C|BTBT|20250731|15:59:47.138604|S|12|2.91|0|12
C|BTBT|20250731|15:59:48.162944|S|100|2.905|0|100
C|BTBT|20250731|15:59:50.359978|S|13|2.91|0|13
C|BTBT|20250731|15:59:50.430189|S|100|2.905|0|100
C|BTBT|20250731|15:59:50.998637|S|212|2.91|0|212
C|BTBT|20250731|15:59:50.998638|S|700|2.91|0|700
C|BTBT|20250731|15:59:50.998638|S|563|2.91|0|563
C|BTBT|20250731|15:59:51.178913|S|88|2.91|0|88
C|BTBT|20250731|15:59:51.882710|S|59|2.91|0|59
C|BTBT|20250731|15:59:52.294626|S|38|2.91|0|38
C|BTBT|20250731|15:59:52.520196|S|73|2.91|0|73
C|BTBT|20250731|15:59:52.567341|S|14|2.91|0|14
C|BTBT|20250731|15:59:52.826039|S|20|2.91|0|20
C|BTBT|20250731|15:59:52.952124|S|19|2.91|0|19
C|BTBT|20250731|15:59:53.564295|S|66|2.91|0|66
C|BTBT|20250731|15:59:53.696875|S|9|2.91|0|9
C|BTBT|20250731|15:59:55.089591|S|5|2.91|0|5
C|BTBT|20250731|15:59:55.089691|S|2|2.91|0|2
C|BTBT|20250731|15:59:55.689608|S|19|2.91|0|19
C|BTBT|20250731|15:59:56.092357|S|300|2.9|0|300
C|BTBT|20250731|15:59:56.603457|S|765|2.91|0|765
C|BTBT|20250731|15:59:56.667411|S|64|2.905|0|64
C|BTC|20250731|09:39:13.777059|S|400|52.41|0|400
C|BTC|20250731|09:39:13.931431|S|400|52.41|0|400
C|BTC|20250731|09:40:26.413179|S|400|52.44|0|400
C|BTC|20250731|09:45:32.943263|S|100|52.41|0|100
C|BTC|20250731|09:45:33.108622|S|100|52.39|0|100
C|BTC|20250731|12:36:34.047478|S|200|52.67|0|200
C|BTC|20250731|12:36:35.555233|S|200|52.665|0|200
C|BTC|20250731|12:36:36.558387|S|200|52.665|0|200
C|BTCO|20250731|09:30:17.806042|S|1|117.83|0|1
C|BTCO|20250731|09:30:37.495803|S|6|117.78|0|6
C|BTCO|20250731|09:30:37.495980|S|1|117.78|0|1
C|BTCO|20250731|09:30:54.584761|S|6|117.76|0|6
C|BTCO|20250731|09:30:54.584793|S|18|117.76|0|18
C|BTCO|20250731|09:34:25.317500|S|5|117.67|0|5
C|BTCO|20250731|09:36:58.259572|S|2|117.8|0|2
C|BTCO|20250731|09:37:35.194716|S|5|117.83|0|5
C|BTCO|20250731|09:37:46.531306|S|3|117.81|0|3
C|BTCO|20250731|09:37:50.551565|S|100|117.82|0|100
C|BTCO|20250731|09:39:24.939543|S|5|118.1|0|5
C|BTCO|20250731|09:39:24.945879|S|41|118.1|0|41
C|BTCO|20250731|09:39:42.166046|S|9|118.1|0|9
C|BTCO|20250731|09:47:29.799859|S|100|118.21|0|100
C|BTCO|20250731|09:51:25.754900|S|100|118.21|0|100
C|BTCO|20250731|09:53:20.303926|S|12|118.38|0|12
C|BTCO|20250731|09:53:23.086290|S|26|118.38|0|26
C|BTCO|20250731|09:55:02.085183|S|1|118.45|0|1
C|BTCO|20250731|10:18:52.111299|S|45|118.07|0|45
C|BTCO|20250731|10:18:52.111579|S|55|118.07|0|55
C|BTCO|20250731|10:43:10.836251|S|49|117.6|0|49
C|BTCO|20250731|10:52:44.720257|S|17|117.77|0|17
C|BTCO|20250731|12:32:54.247356|S|82|118.5|0|82
C|BTCO|20250731|15:07:19.962296|S|11|117.36|0|11
C|BTCO|20250731|15:53:34.876496|S|100|116.61|0|100
C|BTCO|20250731|15:56:36.560717|S|100|116.59|0|100
C|BTCO|20250731|15:56:49.606038|S|68|116.51|0|68
C|BTCO|20250731|15:57:50.858971|S|100|116.55|0|100
C|BTCO|20250731|15:59:38.947514|S|1|116.56|0|1
C|BTCO|20250731|15:59:45.502300|S|17|116.59|0|17
C|BTCS|20250731|09:39:58.191992|S|100|4.83|0|100
C|BTCS|20250731|09:49:52.940339|S|100|4.87|0|100
C|BTCS|20250731|10:03:24.442076|S|100|4.88|0|100
C|BTCS|20250731|10:08:00.999711|S|100|4.875|0|100
C|BTCS|20250731|10:45:34.772095|S|100|4.865|0|100
C|BTCS|20250731|11:05:54.770965|S|4|4.805|0|4
C|BTCS|20250731|11:12:06.949942|S|100|4.825|0|100
C|BTCS|20250731|11:19:22.276093|S|100|4.865|0|100
C|BTCS|20250731|11:37:58.516656|S|100|4.81|0|100
C|BTCS|20250731|11:43:25.882557|S|100|4.8|0|100
C|BTCS|20250731|11:43:46.407735|S|100|4.81|0|100
C|BTCS|20250731|11:43:46.447858|S|3|4.81|0|3
C|BTCS|20250731|11:43:46.448942|S|16|4.81|0|16
C|BTCS|20250731|11:43:46.478413|S|30|4.8|0|30
C|BTCS|20250731|11:45:44.934391|S|50|4.79|0|50
C|BTCS|20250731|11:46:00.108650|S|30|4.77|0|30
C|BTCS|20250731|11:46:00.108969|S|30|4.76|0|30
C|BTCS|20250731|11:46:00.111636|S|23|4.76|0|23
C|BTCS|20250731|11:57:03.392888|S|5|4.82|0|5
C|BTCS|20250731|12:06:50.078742|S|100|4.79|0|100
C|BTCS|20250731|12:07:29.573878|S|55|4.8|0|55
C|BTCS|20250731|12:12:17.531615|S|45|4.8|0|45
C|BTCS|20250731|12:24:13.953564|S|100|4.87|0|100
C|BTCS|20250731|12:33:50.416684|S|89|4.87|0|89
C|BTCS|20250731|12:33:50.418121|S|11|4.87|0|11
C|BTCS|20250731|12:42:30.407192|S|100|4.86|0|100
C|BTCS|20250731|13:59:02.335938|S|31|4.72|0|31
C|BTCS|20250731|14:41:21.973322|S|24|4.755|0|24
C|BTCS|20250731|15:01:27.898998|S|100|4.73|0|100
C|BTCS|20250731|15:08:59.206454|S|26|4.72|0|26
C|BTCS|20250731|15:30:39.934690|S|75|4.56|0|75
C|BTCS|20250731|15:32:59.948057|S|22|4.56|0|22
C|BTCS|20250731|15:39:48.008210|S|100|4.55|0|100
C|BTCS|20250731|15:40:53.420243|S|100|4.55|0|100
C|BTCS|20250731|15:41:09.912480|S|100|4.53|0|100
C|BTCS|20250731|15:44:53.541951|S|5|4.52|0|5
C|BTCS|20250731|15:46:14.669684|S|100|4.54|0|100
C|BTCS|20250731|15:48:28.464573|S|100|4.52|0|100
C|BTCS|20250731|15:49:25.391030|S|100|4.52|0|100
C|BTCS|20250731|15:49:50.160272|S|73|4.53|0|73
C|BTCS|20250731|15:50:03.593002|S|100|4.53|0|100
C|BTCS|20250731|15:50:19.156440|S|100|4.52|0|100
C|BTCS|20250731|15:52:09.369629|S|100|4.5|0|100
C|BTCS|20250731|15:52:23.978933|S|100|4.5|0|100
C|BTCS|20250731|15:54:18.508369|S|100|4.54|0|100
C|BTCS|20250731|15:55:29.351661|S|100|4.53|0|100
C|BTCS|20250731|15:55:37.442039|S|100|4.53|0|100
C|BTCS|20250731|15:56:02.092205|S|100|4.53|0|100
C|BTCS|20250731|15:56:02.092205|S|100|4.53|0|100
C|BTCS|20250731|15:57:57.991242|S|100|4.53|0|100
C|BTCS|20250731|15:57:59.435978|S|61|4.54|0|61
C|BTCS|20250731|15:58:48.043117|S|34|4.56|0|34
C|BTCS|20250731|15:59:01.943365|S|69|4.56|0|69
C|BTCT|20250731|15:27:03.951877|S|5|2.7|0|5
C|BTCW|20250731|09:31:03.759530|S|31|125.04|0|31
C|BTCW|20250731|09:31:03.759554|S|9|125.04|0|9
C|BTCW|20250731|09:31:07.506998|S|9|125.04|0|9
C|BTCW|20250731|09:31:32.757260|S|68|125.03|0|68
C|BTCW|20250731|09:39:24.945836|S|100|125.43|0|100
C|BTCW|20250731|09:39:25.035934|S|100|125.43|0|100
C|BTCW|20250731|09:39:25.661742|S|100|125.43|0|100
C|BTCW|20250731|09:39:28.453846|S|100|125.43|0|100
C|BTCW|20250731|09:39:35.240215|S|100|125.43|0|100
C|BTCW|20250731|09:52:38.284665|S|100|125.66|0|100
C|BTCW|20250731|09:52:43.643058|S|68|125.67|0|68
C|BTCW|20250731|12:36:43.449721|S|100|125.99|0|100
C|BTCW|20250731|13:51:47.347582|S|80|124.97|0|80
C|BTCW|20250731|14:25:27.648200|S|100|124.72|0|100
C|BTCW|20250731|15:01:50.573008|S|100|124.74|0|100
C|BTCW|20250731|15:02:06.628747|S|100|124.76|0|100
C|BTCW|20250731|15:30:00.274616|S|100|124.16|0|100
C|BTCW|20250731|15:59:24.308413|S|22|123.67|0|22
C|BTCW|20250731|15:59:49.532834|S|53|123.76|0|53
C|BTCZ|20250731|15:38:00.249107|S|500|2.84|0|500
C|BTDR|20250731|10:05:25.226119|S|100|13.27|0|100
C|BTDR|20250731|10:09:00.567404|S|3|13.24|0|3
C|BTDR|20250731|10:25:52.132569|S|100|13.285|0|100
C|BTDR|20250731|10:25:52.946221|S|200|13.22|0|200
C|BTDR|20250731|10:25:52.946280|S|1|13.22|0|1
C|BTDR|20250731|10:25:52.949139|S|26|13.21|0|26
C|BTDR|20250731|11:12:55.984959|S|13|13.11|0|13
C|BTDR|20250731|11:12:55.984972|S|100|13.11|0|100
C|BTDR|20250731|11:12:55.984972|S|15|13.11|0|15
C|BTDR|20250731|11:27:10.582426|S|201|13.1|0|201
C|BTDR|20250731|11:31:28.166978|S|17|13.145|0|17
C|BTDR|20250731|11:31:28.166994|S|83|13.145|0|83
C|BTDR|20250731|11:56:22.978871|S|164|13.29|0|164
C|BTDR|20250731|11:56:22.978871|S|200|13.3|0|200
C|BTDR|20250731|12:03:05.721641|S|200|13.29|0|200
C|BTDR|20250731|12:03:05.721754|S|187|13.29|0|187
C|BTDR|20250731|12:04:54.419422|S|65|13.28|0|65
C|BTDR|20250731|12:04:54.419431|S|13|13.28|0|13
C|BTDR|20250731|12:04:54.419666|S|283|13.28|0|283
C|BTDR|20250731|12:09:36.420760|S|300|13.26|0|300
C|BTDR|20250731|12:09:36.420900|S|104|13.26|0|104
C|BTDR|20250731|12:12:13.494143|S|160|13.25|0|160
C|BTDR|20250731|12:12:15.354683|S|200|13.25|0|200
C|BTDR|20250731|12:12:17.271814|S|15|13.25|0|15
C|BTDR|20250731|12:20:18.190193|S|26|13.26|0|26
C|BTDR|20250731|12:20:18.190215|S|28|13.26|0|28
C|BTDR|20250731|12:20:18.190329|S|20|13.26|0|20
C|BTDR|20250731|13:52:19.856499|S|10|13.24|0|10
C|BTDR|20250731|14:23:00.444665|S|200|13.155|0|200
C|BTDR|20250731|14:32:30.459649|S|22|13.16|0|22
C|BTDR|20250731|15:07:36.082551|S|40|13.125|0|40
C|BTDR|20250731|15:58:38.614370|S|100|12.915|0|100
C|BTDR|20250731|15:58:40.637657|S|25|12.915|0|25
C|BTDR|20250731|15:59:06.956409|S|100|12.905|0|100
C|BTDR|20250731|15:59:19.126372|S|75|12.9|0|75
C|BTDR|20250731|15:59:21.207274|S|100|12.905|0|100
C|BTDR|20250731|15:59:21.208229|S|25|12.9|0|25
C|BTDR|20250731|15:59:23.236496|S|75|12.9|0|75
C|BTDR|20250731|15:59:37.416458|S|100|12.905|0|100
C|BTE|20250731|09:31:21.311975|S|100|2.12|0|100
C|BTE|20250731|09:34:44.094165|S|100|2.14|0|100
C|BTE|20250731|09:34:50.568906|S|100|2.14|0|100
C|BTE|20250731|09:36:03.886250|S|500|2.15|0|500
C|BTE|20250731|09:36:18.745600|S|100|2.15|0|100
C|BTE|20250731|09:36:18.745662|S|100|2.15|0|100
C|BTE|20250731|09:36:18.748425|S|100|2.15|0|100
C|BTE|20250731|09:36:18.761446|S|100|2.15|0|100
C|BTE|20250731|09:36:23.201964|S|100|2.15|0|100
C|BTE|20250731|09:36:23.775729|S|100|2.15|0|100
C|BTE|20250731|09:36:23.775812|S|100|2.15|0|100
C|BTE|20250731|09:37:09.914317|S|100|2.16|0|100
C|BTE|20250731|09:44:50.986855|E|200|2.14|0|200
C|BTE|20250731|09:45:12.657537|S|100|2.14|0|100
C|BTE|20250731|09:45:15.174124|S|100|2.14|0|100
C|BTE|20250731|09:45:32.806021|S|100|2.14|0|100
C|BTE|20250731|09:45:32.806758|S|100|2.14|0|100
C|BTE|20250731|09:45:32.807508|S|100|2.14|0|100
C|BTE|20250731|09:45:32.808832|S|100|2.14|0|100
C|BTE|20250731|09:46:12.729410|S|500|2.14|0|500
C|BTE|20250731|09:46:34.612571|S|700|2.14|0|700
C|BTE|20250731|09:47:36.612382|S|200|2.14|0|200
C|BTE|20250731|09:47:36.612392|S|200|2.14|0|200
C|BTE|20250731|09:47:36.612393|S|300|2.14|0|300
C|BTE|20250731|09:48:45.782680|S|500|2.16|0|500
C|BTE|20250731|09:48:45.782680|S|100|2.16|0|100
C|BTE|20250731|09:48:45.782680|S|400|2.16|0|400
C|BTE|20250731|09:50:45.843384|S|800|2.17|0|800
C|BTE|20250731|09:50:45.843384|S|400|2.17|0|400
C|BTE|20250731|09:50:45.843454|S|400|2.17|0|400
C|BTE|20250731|09:50:45.843507|S|400|2.17|0|400
C|BTE|20250731|09:55:50.570812|S|600|2.17|0|600
C|BTE|20250731|09:55:50.632200|S|300|2.17|0|300
C|BTE|20250731|09:59:43.879871|S|100|2.18|0|100
C|BTE|20250731|09:59:43.879871|S|500|2.18|0|500
C|BTE|20250731|09:59:43.879871|S|600|2.18|0|600
C|BTE|20250731|10:00:36.706447|S|300|2.18|0|300
C|BTE|20250731|10:01:29.684541|S|600|2.17|0|600
C|BTE|20250731|10:01:29.684542|S|14|2.17|0|14
C|BTE|20250731|10:01:29.684949|S|500|2.17|0|500
C|BTE|20250731|10:01:29.685000|S|100|2.17|0|100
C|BTE|20250731|10:06:58.123512|E|1300|2.17|0|1300
C|BTE|20250731|10:11:07.366166|S|500|2.18|0|500
C|BTE|20250731|10:12:16.826577|S|100|2.18|0|100
C|BTE|20250731|10:13:54.964404|S|400|2.19|0|400
C|BTE|20250731|10:14:52.650134|S|80|2.18|0|80
C|BTE|20250731|10:15:47.098438|S|100|2.18|0|100
C|BTE|20250731|10:20:30.936740|S|100|2.18|0|100
C|BTE|20250731|10:20:49.468553|S|100|2.18|0|100
C|BTE|20250731|10:22:36.278703|S|100|2.18|0|100
C|BTE|20250731|10:24:56.985576|S|1200|2.18|0|1200
C|BTE|20250731|10:26:59.933935|S|100|2.17|0|100
C|BTE|20250731|10:29:49.109190|S|100|2.17|0|100
C|BTE|20250731|10:29:49.109190|S|200|2.17|0|200
C|BTE|20250731|10:29:56.154389|S|817|2.17|0|817
C|BTE|20250731|10:34:02.877454|S|100|2.16|0|100
C|BTE|20250731|10:34:04.176846|S|2|2.16|0|2
C|BTE|20250731|10:34:13.334113|S|1|2.16|0|1
C|BTE|20250731|10:34:34.439905|S|1500|2.16|0|1500
C|BTE|20250731|10:35:50.890387|S|400|2.16|0|400
C|BTE|20250731|10:35:50.890387|S|100|2.16|0|100
C|BTE|20250731|10:36:48.577694|S|400|2.16|0|400
C|BTE|20250731|10:37:11.939247|S|184|2.16|0|184
C|BTE|20250731|10:38:35.559011|S|100|2.15|0|100
C|BTE|20250731|10:40:18.975344|S|1600|2.15|0|1600
C|BTE|20250731|10:41:29.584794|S|700|2.15|0|700
C|BTE|20250731|10:43:39.289639|S|800|2.16|0|800
C|BTE|20250731|10:43:54.907642|S|100|2.16|0|100
C|BTE|20250731|10:45:44.107807|S|200|2.16|0|200
C|BTE|20250731|10:45:53.682369|S|500|2.15|0|500
C|BTE|20250731|10:45:53.682369|S|2000|2.15|0|2000
C|BTE|20250731|10:46:36.900471|S|1000|2.15|0|1000
C|BTE|20250731|10:46:50.229959|S|100|2.15|0|100
C|BTE|20250731|10:47:01.916849|S|300|2.15|0|300
C|BTE|20250731|10:47:13.305960|S|200|2.15|0|200
C|BTE|20250731|10:49:17.585354|S|100|2.15|0|100
C|BTE|20250731|10:53:40.825940|S|30|2.15|0|30
C|BTE|20250731|10:53:52.500353|S|1670|2.15|0|1670
C|BTE|20250731|10:53:52.500353|S|100|2.15|0|100
C|BTE|20250731|10:53:55.927950|S|100|2.15|0|100
C|BTE|20250731|10:54:30.990383|S|1400|2.15|0|1400
C|BTE|20250731|10:57:01.869346|S|100|2.14|0|100
C|BTE|20250731|10:57:01.869346|S|384|2.14|0|384
C|BTE|20250731|10:57:01.869354|S|116|2.14|0|116
C|BTE|20250731|10:58:31.242925|S|100|2.14|0|100
C|BTE|20250731|10:58:59.255920|S|6|2.14|0|6
C|BTE|20250731|10:59:40.552771|S|100|2.14|0|100
C|BTE|20250731|11:00:56.357224|S|100|2.14|0|100
C|BTE|20250731|11:01:17.639100|S|400|2.14|0|400
C|BTE|20250731|11:06:23.852029|S|100|2.13|0|100
C|BTE|20250731|11:06:23.852029|S|100|2.13|0|100
C|BTE|20250731|11:06:51.994403|S|1900|2.13|0|1900
C|BTE|20250731|11:07:50.993950|S|700|2.13|0|700
C|BTE|20250731|11:08:42.711367|S|5000|2.13|0|5000
C|BTE|20250731|11:11:19.043532|S|1000|2.12|0|1000
C|BTE|20250731|11:14:21.140876|S|100|2.12|0|100
C|BTE|20250731|11:16:37.792180|S|100|2.12|0|100
C|BTE|20250731|11:20:24.928726|S|500|2.12|0|500
C|BTE|20250731|11:20:38.047116|S|900|2.12|0|900
C|BTE|20250731|11:20:38.047172|S|500|2.12|0|500
C|BTE|20250731|11:24:58.671436|S|1411|2.12|0|1411
C|BTE|20250731|11:24:58.671436|S|4789|2.12|0|4789
C|BTE|20250731|11:34:08.668503|S|100|2.1|0|100
C|BTE|20250731|11:34:08.668503|S|100|2.1|0|100
C|BTE|20250731|11:34:08.668503|S|1|2.1|0|1
C|BTE|20250731|11:42:39.080559|S|1000|2.1|0|1000
C|BTE|20250731|11:44:30.079973|S|200|2.1|0|200
C|BTE|20250731|11:44:30.080034|S|200|2.1|0|200
C|BTE|20250731|11:44:30.080088|S|200|2.1|0|200
C|BTE|20250731|11:44:30.080142|S|200|2.1|0|200
C|BTE|20250731|11:44:30.080191|S|100|2.1|0|100
C|BTE|20250731|11:54:45.102224|S|200|2.1|0|200
C|BTE|20250731|11:59:33.379384|S|100|2.1|0|100
C|BTE|20250731|12:22:55.300610|S|1|2.12|0|1
C|BTE|20250731|12:23:02.267605|S|300|2.12|0|300
C|BTE|20250731|12:23:02.267665|S|300|2.12|0|300
C|BTE|20250731|12:23:02.267717|S|300|2.12|0|300
C|BTE|20250731|12:23:02.267768|S|300|2.12|0|300
C|BTE|20250731|12:23:02.267819|S|300|2.12|0|300
C|BTE|20250731|12:23:02.267869|S|300|2.12|0|300
C|BTE|20250731|12:23:02.270490|S|500|2.12|0|500
C|BTE|20250731|12:28:05.266005|S|1200|2.12|0|1200
C|BTE|20250731|12:35:12.166569|S|600|2.13|0|600
C|BTE|20250731|12:40:19.359701|S|1199|2.14|0|1199
C|BTE|20250731|12:40:19.815765|S|1|2.14|0|1
C|BTE|20250731|12:41:40.804736|S|1000|2.14|0|1000
C|BTE|20250731|12:41:40.804748|S|600|2.14|0|600
C|BTE|20250731|12:44:53.532336|S|90|2.13|0|90
C|BTE|20250731|12:45:23.981564|S|832|2.12|0|832
C|BTE|20250731|12:45:23.981618|S|632|2.12|0|632
C|BTE|20250731|12:45:23.981618|S|168|2.12|0|168
C|BTE|20250731|12:52:28.843608|S|2000|2.11|0|2000
C|BTE|20250731|12:52:57.923637|S|100|2.11|0|100
C|BTE|20250731|12:53:13.264624|S|100|2.11|0|100
C|BTE|20250731|12:53:13.264680|S|97|2.11|0|97
C|BTE|20250731|12:54:21.982114|S|100|2.11|0|100
C|BTE|20250731|12:54:24.801114|S|100|2.11|0|100
C|BTE|20250731|12:54:55.159148|S|24|2.11|0|24
C|BTE|20250731|12:55:16.905190|S|76|2.11|0|76
C|BTE|20250731|12:59:53.065519|S|88|2.11|0|88
C|BTE|20250731|13:01:31.662089|S|2200|2.13|0|2200
C|BTE|20250731|13:01:31.662089|S|800|2.13|0|800
C|BTE|20250731|13:01:38.297177|S|500|2.13|0|500
C|BTE|20250731|13:02:10.297282|S|600|2.13|0|600
C|BTE|20250731|13:05:53.385392|S|471|2.13|0|471
C|BTE|20250731|13:05:53.385426|S|129|2.13|0|129
C|BTE|20250731|13:05:54.298123|S|200|2.13|0|200
C|BTE|20250731|13:05:54.298180|S|200|2.13|0|200
C|BTE|20250731|13:05:54.298232|S|200|2.13|0|200
C|BTE|20250731|13:05:54.298286|S|100|2.13|0|100
C|BTE|20250731|13:12:41.303342|S|1|2.12|0|1
C|BTE|20250731|13:14:48.539485|S|500|2.12|0|500
C|BTE|20250731|13:18:41.231084|S|1|2.12|0|1
C|BTE|20250731|14:07:11.326293|S|3200|2.12|0|3200
C|BTE|20250731|14:07:12.281218|S|600|2.12|0|600
C|BTE|20250731|14:14:54.737264|S|100|2.11|0|100
C|BTE|20250731|14:28:58.868761|S|2735|2.12|0|2735
C|BTE|20250731|14:28:58.869578|S|100|2.12|0|100
C|BTE|20250731|14:30:15.969920|S|100|2.12|0|100
C|BTE|20250731|14:30:17.069795|S|116|2.12|0|116
C|BTE|20250731|14:33:59.946833|S|100|2.12|0|100
C|BTE|20250731|14:33:59.946834|S|2000|2.12|0|2000
C|BTE|20250731|14:34:14.060740|S|3|2.12|0|3
C|BTE|20250731|14:40:43.343722|S|412|2.13|0|412
C|BTE|20250731|14:40:43.343754|S|100|2.13|0|100
C|BTE|20250731|14:40:43.344587|S|100|2.13|0|100
C|BTE|20250731|14:46:47.940101|S|1|2.13|0|1
C|BTE|20250731|14:51:58.385097|S|99|2.13|0|99
C|BTE|20250731|14:51:58.385098|S|500|2.13|0|500
C|BTE|20250731|15:02:40.984223|S|100|2.13|0|100
C|BTE|20250731|15:02:40.984348|S|98|2.13|0|98
C|BTE|20250731|15:02:41.988704|S|100|2.13|0|100
C|BTE|20250731|15:02:41.988764|S|98|2.13|0|98
C|BTE|20250731|15:12:20.970614|S|100|2.12|0|100
C|BTE|20250731|15:13:15.008949|S|100|2.12|0|100
C|BTE|20250731|15:23:18.037904|S|100|2.12|0|100
C|BTE|20250731|15:23:47.128776|S|100|2.12|0|100
C|BTE|20250731|15:24:32.747181|S|100|2.12|0|100
C|BTE|20250731|15:24:49.363635|S|200|2.12|0|200
C|BTE|20250731|15:25:04.134764|S|200|2.12|0|200
C|BTE|20250731|15:25:20.162576|S|300|2.12|0|300
C|BTE|20250731|15:25:37.666248|S|200|2.12|0|200
C|BTE|20250731|15:25:52.719144|S|300|2.12|0|300
C|BTE|20250731|15:26:04.932705|S|100|2.12|0|100
C|BTE|20250731|15:26:12.523785|S|200|2.12|0|200
C|BTE|20250731|15:26:21.179300|S|100|2.12|0|100
C|BTE|20250731|15:26:39.900550|S|100|2.12|0|100
C|BTE|20250731|15:26:59.637229|S|200|2.12|0|200
C|BTE|20250731|15:27:17.533555|S|300|2.12|0|300
C|BTE|20250731|15:27:32.503824|S|200|2.12|0|200
C|BTE|20250731|15:27:49.849898|S|300|2.12|0|300
C|BTE|20250731|15:27:55.599777|S|30|2.13|0|30
C|BTE|20250731|15:27:55.599777|S|3900|2.13|0|3900
C|BTE|20250731|15:30:37.539244|S|300|2.12|0|300
C|BTE|20250731|15:36:23.547841|S|96|2.13|0|96
C|BTE|20250731|15:40:09.280414|S|49|2.14|0|49
C|BTE|20250731|15:43:52.081334|S|79|2.14|0|79
C|BTE|20250731|15:44:45.529401|S|89|2.14|0|89
C|BTE|20250731|15:45:29.307252|S|36|2.14|0|36
C|BTE|20250731|15:46:02.132488|S|56|2.14|0|56
C|BTE|20250731|15:46:06.068830|S|1500|2.13|0|1500
C|BTE|20250731|15:46:06.068830|S|100|2.13|0|100
C|BTE|20250731|15:46:06.068831|S|2509|2.13|0|2509
C|BTE|20250731|15:46:06.068831|S|100|2.13|0|100
C|BTE|20250731|15:46:06.068838|S|1291|2.13|0|1291
C|BTE|20250731|15:47:00.540874|S|71|2.135|0|71
C|BTE|20250731|15:47:05.584110|S|100|2.13|0|100
C|BTE|20250731|15:47:05.584110|S|500|2.13|0|500
C|BTE|20250731|15:47:05.584110|S|600|2.13|0|600
C|BTE|20250731|15:47:54.315041|S|51|2.14|0|51
C|BTE|20250731|15:47:55.370593|S|100|2.13|0|100
C|BTE|20250731|15:47:55.370594|S|1100|2.13|0|1100
C|BTE|20250731|15:48:08.715361|S|200|2.13|0|200
C|BTE|20250731|15:48:22.762131|S|100|2.13|0|100
C|BTE|20250731|15:48:22.762138|S|100|2.13|0|100
C|BTE|20250731|15:48:34.323454|S|80|2.14|0|80
C|BTE|20250731|15:49:04.713926|S|500|2.13|0|500
C|BTE|20250731|15:49:04.713926|S|600|2.13|0|600
C|BTE|20250731|15:49:04.713933|S|1000|2.13|0|1000
C|BTE|20250731|15:49:21.024964|E|500|2.13|0|500
C|BTE|20250731|15:49:21.024964|E|1|2.13|0|1
C|BTE|20250731|15:49:21.024964|E|299|2.13|0|299
C|BTE|20250731|15:49:32.686294|S|33|2.14|0|33
C|BTE|20250731|15:50:04.951516|E|400|2.13|0|400
C|BTE|20250731|15:50:34.715568|E|100|2.13|0|100
C|BTE|20250731|15:53:57.068496|S|98|2.13|0|98
C|BTE|20250731|15:54:17.475851|S|300|2.135|0|300
C|BTE|20250731|15:55:11.380493|S|669|2.13|0|669
C|BTE|20250731|15:55:11.380493|S|231|2.13|0|231
C|BTE|20250731|15:55:23.431639|S|69|2.13|0|69
C|BTE|20250731|15:55:31.116528|S|300|2.135|0|300
C|BTE|20250731|15:55:41.499542|S|300|2.135|0|300
C|BTE|20250731|15:55:41.500434|S|100|2.135|0|100
C|BTE|20250731|15:56:07.441030|S|400|2.13|0|400
C|BTE|20250731|15:57:17.044758|S|36|2.13|0|36
C|BTE|20250731|15:57:27.668860|S|95|2.14|0|95
C|BTE|20250731|15:57:44.456848|S|5|2.14|0|5
C|BTE|20250731|15:57:44.456848|S|7|2.14|0|7
C|BTE|20250731|15:58:45.966041|S|42|2.13|0|42
C|BTE|20250731|15:59:23.033655|S|100|2.135|0|100
C|BTE|20250731|15:59:39.472961|S|100|2.135|0|100
C|BTE|20250731|15:59:47.771356|S|12|2.135|0|12
C|BTE|20250731|15:59:54.701202|S|76|2.135|0|76
C|BTE|20250731|15:59:55.118228|S|6|2.135|0|6
C|BTE|20250731|15:59:55.118429|S|5|2.135|0|5
C|BTF|20250731|14:39:04.567482|S|100|16.85|0|100
C|BTG|20250731|09:30:59.001317|S|300|3.39|0|300
C|BTG|20250731|09:30:59.001317|S|100|3.39|0|100
C|BTG|20250731|09:32:10.459320|S|100|3.4|0|100
C|BTG|20250731|09:32:28.382500|S|100|3.41|0|100
C|BTG|20250731|09:34:40.578317|S|100|3.37|0|100
C|BTG|20250731|09:37:36.320346|S|300|3.38|0|300
C|BTG|20250731|09:37:36.320434|S|235|3.38|0|235
C|BTG|20250731|09:38:59.404864|S|644|3.385|0|644
C|BTG|20250731|09:39:52.589834|S|100|3.39|0|100
C|BTG|20250731|09:44:40.288806|S|100|3.39|0|100
C|BTG|20250731|09:47:05.911443|S|100|3.39|0|100
C|BTG|20250731|09:48:22.029531|S|100|3.41|0|100
C|BTG|20250731|09:48:44.263867|S|500|3.41|0|500
C|BTG|20250731|09:48:44.263867|S|100|3.41|0|100
C|BTG|20250731|09:49:53.280706|S|90|3.41|0|90
C|BTG|20250731|09:49:53.280706|S|210|3.41|0|210
C|BTG|20250731|09:49:53.280718|S|1400|3.41|0|1400
C|BTG|20250731|09:54:29.742822|E|100|3.4|0|100
C|BTG|20250731|09:54:45.420071|E|100|3.4|0|100
C|BTG|20250731|09:55:33.849712|E|200|3.4|0|200
C|BTG|20250731|09:55:34.038055|E|200|3.4|0|200
C|BTG|20250731|10:00:11.253327|S|100|3.39|0|100
C|BTG|20250731|10:01:31.764278|S|100|3.4|0|100
C|BTG|20250731|10:01:32.768571|E|100|3.4|0|100
C|BTG|20250731|10:02:14.080095|S|100|3.41|0|100
C|BTG|20250731|10:04:00.795914|E|100|3.41|0|100
C|BTG|20250731|10:05:12.470395|S|100|3.42|0|100
C|BTG|20250731|10:05:12.667037|S|100|3.42|0|100
C|BTG|20250731|10:05:12.780538|S|468|3.42|0|468
C|BTG|20250731|10:05:12.781097|S|148|3.42|0|148
C|BTG|20250731|10:08:08.759834|S|100|3.41|0|100
C|BTG|20250731|10:09:33.387719|S|100|3.41|0|100
C|BTG|20250731|10:09:33.407922|S|733|3.405|0|733
C|BTG|20250731|10:09:51.462727|S|100|3.4|0|100
C|BTG|20250731|10:09:51.515639|S|100|3.4|0|100
C|BTG|20250731|10:09:51.568802|S|100|3.4|0|100
C|BTG|20250731|10:09:52.282761|S|600|3.4|0|600
C|BTG|20250731|10:09:52.704050|S|600|3.4|0|600
C|BTG|20250731|10:09:52.704057|S|1700|3.4|0|1700
C|BTG|20250731|10:09:52.762913|E|100|3.4|0|100
C|BTG|20250731|10:10:56.428881|S|100|3.41|0|100
C|BTG|20250731|10:10:56.428881|S|100|3.41|0|100
C|BTG|20250731|10:10:56.492146|S|100|3.41|0|100
C|BTG|20250731|10:10:57.583353|S|100|3.41|0|100
C|BTG|20250731|10:10:57.907940|S|100|3.41|0|100
C|BTG|20250731|10:10:58.111058|S|3300|3.41|0|3300
C|BTG|20250731|10:10:58.111058|S|100|3.41|0|100
C|BTG|20250731|10:10:59.542887|S|100|3.41|0|100
C|BTG|20250731|10:11:00.290915|S|100|3.41|0|100
C|BTG|20250731|10:11:00.290915|S|100|3.41|0|100
C|BTG|20250731|10:11:02.697689|E|100|3.41|0|100
C|BTG|20250731|10:11:02.697689|E|100|3.41|0|100
C|BTG|20250731|10:11:16.354503|S|100|3.41|0|100
C|BTG|20250731|10:11:16.354503|S|53|3.41|0|53
C|BTG|20250731|10:16:49.517752|S|100|3.42|0|100
C|BTG|20250731|10:16:50.009064|S|100|3.42|0|100
C|BTG|20250731|10:16:58.352607|S|100|3.42|0|100
C|BTG|20250731|10:16:58.457406|S|100|3.42|0|100
C|BTG|20250731|10:16:58.457407|S|100|3.42|0|100
C|BTG|20250731|10:16:58.458730|S|100|3.42|0|100
C|BTG|20250731|10:16:58.458865|S|1100|3.42|0|1100
C|BTG|20250731|10:17:00.915052|S|100|3.42|0|100
C|BTG|20250731|10:17:57.607079|S|100|3.42|0|100
C|BTG|20250731|10:18:59.398331|S|100|3.42|0|100
C|BTG|20250731|10:18:59.398340|S|100|3.42|0|100
C|BTG|20250731|10:19:58.821402|S|100|3.42|0|100
C|BTG|20250731|10:19:58.829907|S|100|3.42|0|100
C|BTG|20250731|10:19:58.829964|S|100|3.42|0|100
C|BTG|20250731|10:19:58.830015|S|100|3.42|0|100
C|BTG|20250731|10:22:18.261688|S|100|3.4|0|100
C|BTG|20250731|10:25:15.249384|S|100|3.39|0|100
C|BTG|20250731|10:25:20.734776|S|100|3.39|0|100
C|BTG|20250731|10:25:37.984088|S|100|3.395|0|100
C|BTG|20250731|10:26:30.891562|S|100|3.395|0|100
C|BTG|20250731|10:27:04.472685|S|100|3.4|0|100
C|BTG|20250731|10:29:56.931579|S|100|3.39|0|100
C|BTG|20250731|10:31:00.846251|S|100|3.39|0|100
C|BTG|20250731|10:31:16.252252|E|900|3.39|0|900
C|BTG|20250731|10:31:17.075193|E|500|3.39|0|500
C|BTG|20250731|10:31:33.102918|E|200|3.39|0|200
C|BTG|20250731|10:31:33.126547|E|300|3.39|0|300
C|BTG|20250731|10:32:15.270224|S|20|3.4|0|20
C|BTG|20250731|10:32:15.270224|S|780|3.4|0|780
C|BTG|20250731|10:36:19.314100|S|100|3.39|0|100
C|BTG|20250731|10:37:02.224119|S|182|3.38|0|182
C|BTG|20250731|10:37:05.502507|S|100|3.38|0|100
C|BTG|20250731|10:37:05.502507|S|18|3.38|0|18
C|BTG|20250731|10:37:24.927513|S|200|3.385|0|200
C|BTG|20250731|10:37:24.930616|S|200|3.385|0|200
C|BTG|20250731|10:37:41.488157|S|200|3.385|0|200
C|BTG|20250731|10:37:41.492672|S|200|3.385|0|200
C|BTG|20250731|10:37:46.943015|S|100|3.39|0|100
C|BTG|20250731|10:37:46.943015|S|100|3.39|0|100
C|BTG|20250731|10:37:46.946570|S|100|3.39|0|100
C|BTG|20250731|10:39:25.378577|S|100|3.385|0|100
C|BTG|20250731|10:39:29.803976|S|100|3.385|0|100
C|BTG|20250731|10:39:33.122158|S|100|3.385|0|100
C|BTG|20250731|10:39:37.064943|S|100|3.385|0|100
C|BTG|20250731|10:39:45.742294|S|100|3.385|0|100
C|BTG|20250731|10:39:56.677229|S|100|3.385|0|100
C|BTG|20250731|10:41:03.378150|S|100|3.4|0|100
C|BTG|20250731|10:41:03.378151|S|100|3.4|0|100
C|BTG|20250731|10:43:26.601888|S|1050|3.39|0|1050
C|BTG|20250731|10:43:26.602337|S|2850|3.39|0|2850
C|BTG|20250731|10:43:26.602337|S|50|3.39|0|50
C|BTG|20250731|10:43:26.602343|S|700|3.39|0|700
C|BTG|20250731|10:43:26.602419|S|400|3.39|0|400
C|BTG|20250731|10:43:26.602437|S|100|3.39|0|100
C|BTG|20250731|10:43:26.602437|S|50|3.39|0|50
C|BTG|20250731|10:43:26.602438|S|950|3.39|0|950
C|BTG|20250731|10:45:05.955905|S|50|3.39|0|50
C|BTG|20250731|10:45:05.955906|S|5|3.39|0|5
C|BTG|20250731|10:45:21.014335|S|100|3.39|0|100
C|BTG|20250731|10:46:04.879018|S|1000|3.395|0|1000
C|BTG|20250731|10:46:04.883082|S|1000|3.395|0|1000
C|BTG|20250731|10:46:04.905581|S|1100|3.395|0|1100
C|BTG|20250731|10:48:34.697022|S|100|3.38|0|100
C|BTG|20250731|10:48:57.088771|S|100|3.37|0|100
C|BTG|20250731|10:49:17.162517|S|100|3.37|0|100
C|BTG|20250731|10:49:31.600029|S|200|3.38|0|200
C|BTG|20250731|10:49:31.600030|S|900|3.38|0|900
C|BTG|20250731|10:49:37.954827|S|100|3.37|0|100
C|BTG|20250731|10:49:38.493340|S|100|3.37|0|100
C|BTG|20250731|10:49:48.243127|S|100|3.37|0|100
C|BTG|20250731|10:49:48.489609|S|100|3.37|0|100
C|BTG|20250731|10:49:48.506817|S|100|3.37|0|100
C|BTG|20250731|10:49:48.516036|S|100|3.37|0|100
C|BTG|20250731|10:50:01.560392|S|1000|3.375|0|1000
C|BTG|20250731|10:50:46.463875|S|100|3.36|0|100
C|BTG|20250731|10:51:06.774943|S|300|3.37|0|300
C|BTG|20250731|10:51:06.774943|S|700|3.37|0|700
C|BTG|20250731|10:51:39.835677|S|100|3.36|0|100
C|BTG|20250731|10:52:11.855912|S|400|3.37|0|400
C|BTG|20250731|10:52:11.855912|S|300|3.37|0|300
C|BTG|20250731|10:52:11.855912|S|300|3.37|0|300
C|BTG|20250731|10:52:11.862850|S|1000|3.37|0|1000
C|BTG|20250731|10:52:13.754719|S|100|3.365|0|100
C|BTG|20250731|10:52:29.066635|S|100|3.36|0|100
C|BTG|20250731|10:53:13.447113|S|100|3.365|0|100
C|BTG|20250731|10:53:30.787038|S|100|3.365|0|100
C|BTG|20250731|10:55:17.421447|S|200|3.38|0|200
C|BTG|20250731|10:55:17.421447|S|386|3.38|0|386
C|BTG|20250731|10:56:36.493885|S|100|3.38|0|100
C|BTG|20250731|10:56:40.092280|S|100|3.38|0|100
C|BTG|20250731|11:01:05.794162|S|100|3.38|0|100
C|BTG|20250731|11:01:23.190012|S|100|3.37|0|100
C|BTG|20250731|11:01:42.518554|S|100|3.38|0|100
C|BTG|20250731|11:01:42.518852|S|100|3.375|0|100
C|BTG|20250731|11:01:44.432069|S|100|3.375|0|100
C|BTG|20250731|11:01:48.281355|S|100|3.375|0|100
C|BTG|20250731|11:01:51.517383|S|100|3.375|0|100
C|BTG|20250731|11:02:06.292996|S|100|3.375|0|100
C|BTG|20250731|11:02:11.106263|S|100|3.375|0|100
C|BTG|20250731|11:02:12.295746|S|100|3.375|0|100
C|BTG|20250731|11:02:18.150373|S|100|3.375|0|100
C|BTG|20250731|11:02:22.705758|S|100|3.37|0|100
C|BTG|20250731|11:03:12.150157|S|100|3.375|0|100
C|BTG|20250731|11:03:28.106910|S|100|3.37|0|100
C|BTG|20250731|11:04:29.768961|S|100|3.37|0|100
C|BTG|20250731|11:04:40.011999|S|100|3.37|0|100
C|BTG|20250731|11:04:42.649486|S|100|3.37|0|100
C|BTG|20250731|11:04:42.720503|S|100|3.37|0|100
C|BTG|20250731|11:04:42.729265|S|100|3.37|0|100
C|BTG|20250731|11:04:42.729319|S|100|3.37|0|100
C|BTG|20250731|11:04:42.729375|S|100|3.37|0|100
C|BTG|20250731|11:04:42.729430|S|100|3.37|0|100
C|BTG|20250731|11:04:42.729482|S|100|3.37|0|100
C|BTG|20250731|11:04:42.729533|S|100|3.37|0|100
C|BTG|20250731|11:04:48.498940|S|100|3.36|0|100
C|BTG|20250731|11:04:49.122094|S|100|3.36|0|100
C|BTG|20250731|11:06:46.308286|S|100|3.36|0|100
C|BTG|20250731|11:17:59.337013|S|100|3.36|0|100
C|BTG|20250731|11:20:36.019091|S|100|3.36|0|100
C|BTG|20250731|11:21:56.933767|S|100|3.36|0|100
C|BTG|20250731|11:24:19.680757|S|100|3.36|0|100
C|BTG|20250731|11:24:50.124996|S|100|3.36|0|100
C|BTG|20250731|11:25:51.412849|S|1000|3.37|0|1000
C|BTG|20250731|11:26:18.854020|S|100|3.36|0|100
C|BTG|20250731|11:30:14.023940|S|1000|3.365|0|1000
C|BTG|20250731|11:30:14.026196|S|1200|3.365|0|1200
C|BTG|20250731|11:32:55.471794|S|18|3.36|0|18
C|BTG|20250731|11:34:54.429434|S|100|3.36|0|100
C|BTG|20250731|11:34:55.694529|S|100|3.36|0|100
C|BTG|20250731|11:35:13.082044|E|100|3.36|0|100
C|BTG|20250731|11:35:13.082044|E|100|3.36|0|100
C|BTG|20250731|11:35:28.131288|S|100|3.36|0|100
C|BTG|20250731|11:35:30.638958|S|100|3.36|0|100
C|BTG|20250731|11:35:30.643429|S|100|3.36|0|100
C|BTG|20250731|11:35:30.656220|S|100|3.36|0|100
C|BTG|20250731|11:35:47.047708|S|100|3.36|0|100
C|BTG|20250731|11:42:06.523415|S|200|3.36|0|200
C|BTG|20250731|11:42:09.579281|S|200|3.36|0|200
C|BTG|20250731|11:42:19.579133|S|300|3.36|0|300
C|BTG|20250731|11:42:31.579415|S|200|3.36|0|200
C|BTG|20250731|11:42:31.579470|S|48|3.36|0|48
C|BTG|20250731|11:42:38.643871|S|100|3.36|0|100
C|BTG|20250731|11:43:02.485067|S|100|3.355|0|100
C|BTG|20250731|11:44:22.637741|S|100|3.35|0|100
C|BTG|20250731|11:44:36.567465|S|100|3.35|0|100
C|BTG|20250731|11:47:19.835412|S|100|3.35|0|100
C|BTG|20250731|11:51:33.402321|S|100|3.35|0|100
C|BTG|20250731|11:51:33.412455|S|100|3.35|0|100
C|BTG|20250731|11:51:33.807265|S|76|3.35|0|76
C|BTG|20250731|11:59:08.663919|S|100|3.35|0|100
C|BTG|20250731|11:59:48.557187|S|400|3.36|0|400
C|BTG|20250731|11:59:48.557188|S|5500|3.36|0|5500
C|BTG|20250731|12:00:08.070228|S|4600|3.36|0|4600
C|BTG|20250731|12:00:08.070228|S|500|3.36|0|500
C|BTG|20250731|12:00:08.148799|S|300|3.37|0|300
C|BTG|20250731|12:00:08.149603|S|500|3.37|0|500
C|BTG|20250731|12:05:10.897150|S|183|3.355|0|183
C|BTG|20250731|12:05:20.079944|S|100|3.355|0|100
C|BTG|20250731|12:05:45.973006|S|100|3.355|0|100
C|BTG|20250731|12:06:27.146052|S|300|3.36|0|300
C|BTG|20250731|12:06:28.155954|S|100|3.355|0|100
C|BTG|20250731|12:07:40.706404|S|100|3.355|0|100
C|BTG|20250731|12:07:45.688754|S|17|3.355|0|17
C|BTG|20250731|12:07:46.265832|S|100|3.355|0|100
C|BTG|20250731|12:09:41.102633|S|302|3.37|0|302
C|BTG|20250731|12:09:41.102633|S|417|3.37|0|417
C|BTG|20250731|12:09:41.102633|S|500|3.37|0|500
C|BTG|20250731|12:09:41.102634|S|2981|3.37|0|2981
C|BTG|20250731|12:09:41.113267|S|3283|3.37|0|3283
C|BTG|20250731|12:09:41.113267|S|300|3.37|0|300
C|BTG|20250731|12:09:41.123382|S|3700|3.37|0|3700
C|BTG|20250731|12:09:41.123382|S|300|3.37|0|300
C|BTG|20250731|12:09:41.132659|S|3700|3.37|0|3700
C|BTG|20250731|12:09:41.203974|S|300|3.37|0|300
C|BTG|20250731|12:09:41.203974|S|3700|3.37|0|3700
C|BTG|20250731|12:09:41.223962|S|1400|3.37|0|1400
C|BTG|20250731|12:09:41.226397|S|300|3.37|0|300
C|BTG|20250731|12:09:41.237273|S|300|3.37|0|300
C|BTG|20250731|12:09:48.164241|S|300|3.37|0|300
C|BTG|20250731|12:13:52.135543|S|200|3.37|0|200
C|BTG|20250731|12:14:38.643780|S|100|3.38|0|100
C|BTG|20250731|12:19:08.704978|S|100|3.39|0|100
C|BTG|20250731|12:19:08.704978|S|3200|3.39|0|3200
C|BTG|20250731|12:19:08.704990|S|200|3.39|0|200
C|BTG|20250731|12:19:08.704990|S|1500|3.39|0|1500
C|BTG|20250731|12:31:54.257108|S|100|3.39|0|100
C|BTG|20250731|12:31:54.257109|S|96|3.39|0|96
C|BTG|20250731|12:31:54.257109|S|200|3.39|0|200
C|BTG|20250731|12:47:17.439071|S|100|3.39|0|100
C|BTG|20250731|12:47:17.439072|S|100|3.39|0|100
C|BTG|20250731|12:47:17.441048|S|100|3.39|0|100
C|BTG|20250731|12:47:17.441048|S|300|3.39|0|300
C|BTG|20250731|12:47:22.731202|S|100|3.39|0|100
C|BTG|20250731|12:47:22.731202|S|400|3.39|0|400
C|BTG|20250731|12:48:11.365618|S|100|3.39|0|100
C|BTG|20250731|12:58:18.562734|S|1|3.38|0|1
C|BTG|20250731|13:00:33.030585|S|200|3.38|0|200
C|BTG|20250731|13:02:35.371573|S|100|3.39|0|100
C|BTG|20250731|13:02:35.371573|S|300|3.39|0|300
C|BTG|20250731|13:02:35.371574|S|1500|3.39|0|1500
C|BTG|20250731|13:06:27.303894|S|2400|3.39|0|2400
C|BTG|20250731|13:24:51.048106|S|200|3.385|0|200
C|BTG|20250731|13:24:54.690572|S|4100|3.385|0|4100
C|BTG|20250731|13:24:54.690702|S|5100|3.385|0|5100
C|BTG|20250731|13:24:54.690825|S|100|3.385|0|100
C|BTG|20250731|13:24:55.418310|S|100|3.38|0|100
C|BTG|20250731|13:24:57.067246|S|100|3.38|0|100
C|BTG|20250731|13:26:14.825432|S|100|3.38|0|100
C|BTG|20250731|13:29:01.767849|S|100|3.37|0|100
C|BTG|20250731|13:29:02.761279|S|1000|3.37|0|1000
C|BTG|20250731|13:29:02.761279|S|700|3.37|0|700
C|BTG|20250731|13:29:04.095771|S|100|3.37|0|100
C|BTG|20250731|13:29:27.704861|S|100|3.37|0|100
C|BTG|20250731|13:29:36.853168|S|100|3.37|0|100
C|BTG|20250731|13:29:51.652533|S|100|3.37|0|100
C|BTG|20250731|13:31:33.558244|S|100|3.38|0|100
C|BTG|20250731|13:31:33.568195|S|100|3.38|0|100
C|BTG|20250731|13:32:05.620976|S|100|3.38|0|100
C|BTG|20250731|13:32:17.918507|S|100|3.38|0|100
C|BTG|20250731|13:32:45.889320|S|100|3.38|0|100
C|BTG|20250731|13:32:45.891529|S|100|3.38|0|100
C|BTG|20250731|13:32:45.898109|S|100|3.38|0|100
C|BTG|20250731|13:33:10.612584|S|100|3.38|0|100
C|BTG|20250731|13:40:40.040526|S|100|3.39|0|100
C|BTG|20250731|13:41:01.236907|S|400|3.39|0|400
C|BTG|20250731|13:51:29.505685|S|500|3.39|0|500
C|BTG|20250731|13:51:29.508125|S|900|3.39|0|900
C|BTG|20250731|13:51:30.492775|S|1000|3.39|0|1000
C|BTG|20250731|13:51:47.290194|S|1000|3.39|0|1000
C|BTG|20250731|13:51:52.192464|S|1000|3.39|0|1000
C|BTG|20250731|13:52:46.172872|S|500|3.39|0|500
C|BTG|20250731|13:52:46.172872|S|159|3.39|0|159
C|BTG|20250731|13:52:46.178726|S|500|3.39|0|500
C|BTG|20250731|13:52:54.054929|S|500|3.39|0|500
C|BTG|20250731|13:52:55.155585|S|500|3.39|0|500
C|BTG|20250731|13:54:02.332926|S|100|3.4|0|100
C|BTG|20250731|14:07:04.951009|S|500|3.4|0|500
C|BTG|20250731|14:07:04.951009|S|100|3.4|0|100
C|BTG|20250731|14:07:04.951009|S|500|3.4|0|500
C|BTG|20250731|14:07:04.966293|S|1100|3.4|0|1100
C|BTG|20250731|14:07:04.971061|S|606|3.4|0|606
C|BTG|20250731|14:07:04.971061|S|394|3.4|0|394
C|BTG|20250731|14:10:53.144713|S|300|3.39|0|300
C|BTG|20250731|14:12:10.546117|S|100|3.39|0|100
C|BTG|20250731|14:12:10.546117|S|900|3.39|0|900
C|BTG|20250731|14:13:01.172426|S|100|3.39|0|100
C|BTG|20250731|14:15:02.357678|S|2|3.4|0|2
C|BTG|20250731|14:15:38.666772|S|100|3.39|0|100
C|BTG|20250731|14:15:49.500279|S|100|3.39|0|100
C|BTG|20250731|14:16:56.149629|S|602|3.4|0|602
C|BTG|20250731|14:16:56.149629|S|398|3.4|0|398
C|BTG|20250731|14:16:56.152486|S|2500|3.4|0|2500
C|BTG|20250731|14:25:16.444292|S|600|3.4|0|600
C|BTG|20250731|14:32:37.398668|S|200|3.39|0|200
C|BTG|20250731|14:32:37.399893|S|200|3.39|0|200
C|BTG|20250731|14:32:37.399893|S|200|3.39|0|200
C|BTG|20250731|14:32:42.395080|S|100|3.38|0|100
C|BTG|20250731|14:32:50.916869|S|100|3.37|0|100
C|BTG|20250731|14:32:53.798533|S|100|3.37|0|100
C|BTG|20250731|14:32:57.202521|S|100|3.36|0|100
C|BTG|20250731|14:32:57.212065|S|100|3.36|0|100
C|BTG|20250731|14:32:57.212118|S|100|3.36|0|100
C|BTG|20250731|14:32:57.212170|S|100|3.36|0|100
C|BTG|20250731|14:32:57.212225|S|100|3.36|0|100
C|BTG|20250731|14:32:57.212276|S|100|3.36|0|100
C|BTG|20250731|14:32:57.212328|S|100|3.36|0|100
C|BTG|20250731|14:32:57.475816|S|1400|3.365|0|1400
C|BTG|20250731|14:33:00.528249|S|100|3.36|0|100
C|BTG|20250731|14:33:00.736971|S|100|3.36|0|100
C|BTG|20250731|14:33:00.737026|S|100|3.36|0|100
C|BTG|20250731|14:33:00.737079|S|100|3.36|0|100
C|BTG|20250731|14:33:00.737132|S|100|3.36|0|100
C|BTG|20250731|14:33:01.744214|S|300|3.37|0|300
C|BTG|20250731|14:33:01.744214|S|700|3.37|0|700
C|BTG|20250731|14:33:05.108107|S|100|3.36|0|100
C|BTG|20250731|14:33:10.462530|S|1000|3.37|0|1000
C|BTG|20250731|14:33:22.573813|S|100|3.36|0|100
C|BTG|20250731|14:33:22.583279|S|100|3.36|0|100
C|BTG|20250731|14:33:22.670404|S|100|3.36|0|100
C|BTG|20250731|14:33:22.685239|S|100|3.36|0|100
C|BTG|20250731|14:33:43.002114|S|300|3.36|0|300
C|BTG|20250731|14:33:43.002114|S|400|3.36|0|400
C|BTG|20250731|14:33:43.002114|S|400|3.36|0|400
C|BTG|20250731|14:33:43.004569|S|1900|3.36|0|1900
C|BTG|20250731|14:33:48.033582|S|100|3.37|0|100
C|BTG|20250731|14:34:02.780052|S|100|3.37|0|100
C|BTG|20250731|14:37:49.450771|S|100|3.38|0|100
C|BTG|20250731|14:39:48.087945|S|10|3.38|0|10
C|BTG|20250731|14:48:40.283325|S|100|3.38|0|100
C|BTG|20250731|14:53:58.460105|S|100|3.37|0|100
C|BTG|20250731|14:55:13.949366|S|100|3.37|0|100
C|BTG|20250731|14:58:50.829532|S|49|3.365|0|49
C|BTG|20250731|15:00:52.151545|S|100|3.37|0|100
C|BTG|20250731|15:02:25.781719|S|100|3.37|0|100
C|BTG|20250731|15:03:06.684554|S|100|3.36|0|100
C|BTG|20250731|15:03:06.684554|S|23|3.36|0|23
C|BTG|20250731|15:06:32.472632|S|200|3.37|0|200
C|BTG|20250731|15:11:40.216719|S|100|3.38|0|100
C|BTG|20250731|15:16:48.735213|S|15|3.375|0|15
C|BTG|20250731|15:17:31.171088|S|20|3.38|0|20
C|BTG|20250731|15:20:32.748075|S|100|3.37|0|100
C|BTG|20250731|15:24:29.558345|S|15|3.38|0|15
C|BTG|20250731|15:25:28.026249|S|5|3.37|0|5
C|BTG|20250731|15:29:50.847634|S|5|3.38|0|5
C|BTG|20250731|15:33:41.116827|S|100|3.38|0|100
C|BTG|20250731|15:33:57.485356|S|600|3.38|0|600
C|BTG|20250731|15:40:16.986535|S|3|3.38|0|3
C|BTG|20250731|15:40:17.751078|S|21|3.38|0|21
C|BTG|20250731|15:40:17.781248|S|100|3.38|0|100
C|BTG|20250731|15:40:18.050274|S|200|3.38|0|200
C|BTG|20250731|15:40:18.050274|S|4036|3.38|0|4036
C|BTG|20250731|15:40:18.050870|S|300|3.37|0|300
C|BTG|20250731|15:41:50.766354|S|98|3.38|0|98
C|BTG|20250731|15:42:57.189450|S|100|3.37|0|100
C|BTG|20250731|15:44:31.400244|S|80|3.38|0|80
C|BTG|20250731|15:44:33.103811|S|100|3.38|0|100
C|BTG|20250731|15:44:33.773933|S|100|3.38|0|100
C|BTG|20250731|15:44:33.773933|S|500|3.38|0|500
C|BTG|20250731|15:44:33.773933|S|300|3.38|0|300
C|BTG|20250731|15:44:38.156661|S|100|3.37|0|100
C|BTG|20250731|15:45:00.129158|S|500|3.38|0|500
C|BTG|20250731|15:45:00.129159|S|100|3.38|0|100
C|BTG|20250731|15:45:00.187830|S|100|3.375|0|100
C|BTG|20250731|15:49:21.034203|S|6476|3.38|0|6476
C|BTG|20250731|15:49:43.656591|S|1100|3.38|0|1100
C|BTG|20250731|15:49:50.400234|S|16|3.38|0|16
C|BTG|20250731|15:49:59.033029|S|100|3.38|0|100
C|BTG|20250731|15:50:00.919243|S|5|3.37|0|5
C|BTG|20250731|15:50:00.919243|S|5|3.37|0|5
C|BTG|20250731|15:50:00.919243|S|5|3.37|0|5
C|BTG|20250731|15:50:10.008675|S|400|3.37|0|400
C|BTG|20250731|15:50:10.008676|S|600|3.37|0|600
C|BTG|20250731|15:50:10.024240|S|1000|3.37|0|1000
C|BTG|20250731|15:50:10.036885|S|1000|3.37|0|1000
C|BTG|20250731|15:50:10.075039|S|1000|3.37|0|1000
C|BTG|20250731|15:50:18.576307|S|1000|3.37|0|1000
C|BTG|20250731|15:50:24.610071|S|1000|3.37|0|1000
C|BTG|20250731|15:50:26.079510|S|1000|3.37|0|1000
C|BTG|20250731|15:50:26.082684|S|1100|3.37|0|1100
C|BTG|20250731|15:50:26.084435|S|1400|3.37|0|1400
C|BTG|20250731|15:50:35.890787|S|400|3.37|0|400
C|BTG|20250731|15:50:35.890787|S|600|3.37|0|600
C|BTG|20250731|15:52:06.921711|S|1000|3.37|0|1000
C|BTG|20250731|15:52:07.280013|S|1100|3.37|0|1100
C|BTG|20250731|15:52:15.349243|S|1100|3.37|0|1100
C|BTG|20250731|15:53:10.941862|S|1100|3.37|0|1100
C|BTG|20250731|15:53:14.601335|S|1000|3.37|0|1000
C|BTG|20250731|15:53:16.478779|S|1100|3.37|0|1100
C|BTG|20250731|15:53:17.291876|S|1100|3.37|0|1100
C|BTG|20250731|15:53:18.414176|S|300|3.37|0|300
C|BTG|20250731|15:53:18.414176|S|400|3.37|0|400
C|BTG|20250731|15:53:18.414176|S|300|3.37|0|300
C|BTG|20250731|15:53:18.420194|S|100|3.37|0|100
C|BTG|20250731|15:53:18.420194|S|300|3.37|0|300
C|BTG|20250731|15:53:18.420194|S|400|3.37|0|400
C|BTG|20250731|15:53:18.420195|S|500|3.37|0|500
C|BTG|20250731|15:53:18.420195|S|200|3.37|0|200
C|BTG|20250731|15:53:18.422334|S|300|3.37|0|300
C|BTG|20250731|15:53:18.422334|S|400|3.37|0|400
C|BTG|20250731|15:54:24.383255|S|6000|3.36|0|6000
C|BTG|20250731|15:54:24.383255|S|100|3.36|0|100
C|BTG|20250731|15:54:24.383321|S|100|3.36|0|100
C|BTG|20250731|15:54:24.383376|S|100|3.36|0|100
C|BTG|20250731|15:54:24.383431|S|100|3.36|0|100
C|BTG|20250731|15:54:24.383486|S|100|3.36|0|100
C|BTG|20250731|15:54:24.383539|S|100|3.36|0|100
C|BTG|20250731|15:54:44.456404|S|400|3.37|0|400
C|BTG|20250731|15:54:44.456404|S|600|3.37|0|600
C|BTG|20250731|15:54:44.894979|S|300|3.37|0|300
C|BTG|20250731|15:54:44.904410|S|400|3.37|0|400
C|BTG|20250731|15:54:44.911830|S|400|3.37|0|400
C|BTG|20250731|15:55:13.389330|S|15|3.37|0|15
C|BTG|20250731|15:55:18.848410|S|100|3.36|0|100
C|BTG|20250731|15:56:51.533356|S|15|3.37|0|15
C|BTG|20250731|15:57:24.468739|S|370|3.37|0|370
C|BTG|20250731|15:57:24.468739|S|100|3.37|0|100
C|BTG|20250731|15:57:24.468739|S|530|3.37|0|530
C|BTG|20250731|15:57:28.236906|S|130|3.37|0|130
C|BTG|20250731|15:57:28.236906|S|170|3.37|0|170
C|BTG|20250731|15:57:28.236906|S|700|3.37|0|700
C|BTG|20250731|15:57:39.943719|S|200|3.37|0|200
C|BTG|20250731|15:57:39.943719|S|130|3.37|0|130
C|BTG|20250731|15:57:39.943719|S|200|3.37|0|200
C|BTG|20250731|15:57:39.943719|S|570|3.37|0|570
C|BTG|20250731|15:58:02.067252|S|200|3.37|0|200
C|BTG|20250731|15:58:02.067252|S|170|3.37|0|170
C|BTG|20250731|15:58:02.067252|S|630|3.37|0|630
C|BTG|20250731|15:58:02.069113|S|370|3.37|0|370
C|BTG|20250731|15:58:02.069113|S|730|3.37|0|730
C|BTG|20250731|15:58:02.133077|S|270|3.37|0|270
C|BTG|20250731|15:58:02.133077|S|5|3.37|0|5
C|BTG|20250731|15:58:02.133077|S|200|3.37|0|200
C|BTG|20250731|15:58:07.106823|S|200|3.37|0|200
C|BTG|20250731|15:58:56.051113|S|600|3.37|0|600
C|BTG|20250731|15:59:49.304858|S|88|3.37|0|88
C|BTG|20250731|15:59:50.539007|S|8|3.365|0|8
C|BTG|20250731|15:59:54.276447|S|78|3.365|0|78
C|BTG|20250731|15:59:58.047715|S|900|3.37|0|900
C|BTI|20250731|09:30:26.792976|S|100|53.63|0|100
C|BTI|20250731|09:31:22.695768|S|100|53.74|0|100
C|BTI|20250731|09:33:32.026744|S|100|53.76|0|100
C|BTI|20250731|09:45:59.322826|S|1084|53.81|0|1084
C|BTI|20250731|09:45:59.322844|S|542|53.81|0|542
C|BTI|20250731|09:45:59.322845|S|400|53.81|0|400
C|BTI|20250731|09:45:59.322870|S|200|53.81|0|200
C|BTI|20250731|09:45:59.323051|S|250|53.81|0|250
C|BTI|20250731|09:45:59.323065|S|23|53.81|0|23
C|BTI|20250731|09:45:59.324151|S|100|53.81|0|100
C|BTI|20250731|09:45:59.324152|S|542|53.81|0|542
C|BTI|20250731|09:45:59.324185|S|358|53.81|0|358
C|BTI|20250731|09:48:18.908404|S|100|53.63|0|100
C|BTI|20250731|09:50:07.091132|S|46|53.63|0|46
C|BTI|20250731|09:50:07.091147|S|46|53.63|0|46
C|BTI|20250731|09:58:09.217175|S|50|53.54|0|50
C|BTI|20250731|09:58:09.335878|S|50|53.54|0|50
C|BTI|20250731|09:58:09.458592|S|50|53.54|0|50
C|BTI|20250731|10:01:03.068251|S|24|53.52|0|24
C|BTI|20250731|10:02:54.868893|S|250|53.71|0|250
C|BTI|20250731|10:09:20.845508|S|250|53.75|0|250
C|BTI|20250731|10:09:20.845584|S|250|53.75|0|250
C|BTI|20250731|10:09:20.845645|S|250|53.75|0|250
C|BTI|20250731|10:09:20.845865|S|250|53.75|0|250
C|BTI|20250731|10:09:20.845929|S|250|53.75|0|250
C|BTI|20250731|10:09:22.273274|S|100|53.75|0|100
C|BTI|20250731|10:09:22.273331|S|250|53.75|0|250
C|BTI|20250731|10:09:22.273495|S|250|53.75|0|250
C|BTI|20250731|10:10:09.579637|S|250|53.75|0|250
C|BTI|20250731|10:10:09.579805|S|100|53.75|0|100
C|BTI|20250731|10:10:09.688794|S|100|53.75|0|100
C|BTI|20250731|10:10:09.689569|S|100|53.745|0|100
C|BTI|20250731|10:10:09.689569|S|100|53.75|0|100
C|BTI|20250731|10:10:17.835492|S|250|53.75|0|250
C|BTI|20250731|10:10:43.569280|S|37|53.75|0|37
C|BTI|20250731|10:10:43.569356|S|100|53.74|0|100
C|BTI|20250731|10:10:59.279428|S|150|53.75|0|150
C|BTI|20250731|10:12:11.793240|S|100|53.725|0|100
C|BTI|20250731|10:14:09.092297|S|16|53.61|0|16
C|BTI|20250731|10:14:09.092311|S|12|53.61|0|12
C|BTI|20250731|10:14:09.097598|S|100|53.595|0|100
C|BTI|20250731|10:14:09.099189|S|50|53.595|0|50
C|BTI|20250731|10:43:52.421516|S|38|53.39|0|38
C|BTI|20250731|10:50:27.498051|S|8|53.3|0|8
C|BTI|20250731|10:56:49.227917|S|100|53.41|0|100
C|BTI|20250731|11:00:17.464963|S|100|53.49|0|100
C|BTI|20250731|11:02:41.338701|S|100|53.59|0|100
C|BTI|20250731|11:07:19.432283|S|100|53.57|0|100
C|BTI|20250731|11:07:29.709072|S|72|53.59|0|72
C|BTI|20250731|11:07:37.764107|S|20|53.605|0|20
C|BTI|20250731|11:08:28.747704|S|20|53.605|0|20
C|BTI|20250731|11:15:16.945765|E|100|53.445|0|100
C|BTI|20250731|11:24:23.958269|S|15|53.48|0|15
C|BTI|20250731|11:29:57.408753|S|2|53.47|0|2
C|BTI|20250731|11:30:17.095821|S|100|53.5|0|100
C|BTI|20250731|11:31:37.283069|S|100|53.61|0|100
C|BTI|20250731|11:39:39.472876|S|100|53.65|0|100
C|BTI|20250731|11:39:46.924983|S|100|53.66|0|100
C|BTI|20250731|11:53:35.419584|S|100|53.745|0|100
C|BTI|20250731|12:09:06.119309|S|100|53.985|0|100
C|BTI|20250731|12:22:47.855018|S|100|53.99|0|100
C|BTI|20250731|12:24:20.838456|S|5|54.01|0|5
C|BTI|20250731|12:59:54.643335|S|100|54.17|0|100
C|BTI|20250731|13:01:00.374274|S|110|54.175|0|110
C|BTI|20250731|13:04:06.960779|S|110|54.085|0|110
C|BTI|20250731|13:18:55.115178|S|100|54.11|0|100
C|BTI|20250731|13:18:55.115228|S|10|54.11|0|10
C|BTI|20250731|13:32:56.977306|S|100|53.955|0|100
C|BTI|20250731|13:56:05.786092|S|14|53.94|0|14
C|BTI|20250731|15:02:11.656331|S|1|53.905|0|1
C|BTI|20250731|15:03:52.746490|S|16|53.88|0|16
C|BTI|20250731|15:05:48.171219|S|13|53.9|0|13
C|BTI|20250731|15:07:32.352456|S|10|53.92|0|10
C|BTI|20250731|15:07:52.877170|S|15|53.91|0|15
C|BTI|20250731|15:07:52.877170|S|10|53.91|0|10
C|BTI|20250731|15:07:56.757919|S|100|53.9|0|100
C|BTI|20250731|15:09:23.910272|S|100|53.935|0|100
C|BTI|20250731|15:12:29.959482|S|10|53.92|0|10
C|BTI|20250731|15:12:55.997790|S|100|53.925|0|100
C|BTI|20250731|15:14:54.390857|S|50|53.89|0|50
C|BTI|20250731|15:17:14.041936|S|100|53.88|0|100
C|BTI|20250731|15:22:53.975208|S|5|53.88|0|5
C|BTI|20250731|15:22:53.975208|S|7|53.88|0|7
C|BTI|20250731|15:22:53.975209|S|9|53.88|0|9
C|BTI|20250731|15:24:04.618899|S|23|53.88|0|23
C|BTI|20250731|15:25:04.223280|S|2|53.89|0|2
C|BTI|20250731|15:25:04.223280|S|4|53.89|0|4
C|BTI|20250731|15:25:04.223280|S|3|53.89|0|3
C|BTI|20250731|15:25:14.918668|S|7|53.89|0|7
C|BTI|20250731|15:26:36.017400|S|4|53.81|0|4
C|BTI|20250731|15:26:43.515488|S|100|53.81|0|100
C|BTI|20250731|15:27:36.034977|S|5|53.81|0|5
C|BTI|20250731|15:28:05.075845|S|32|53.8|0|32
C|BTI|20250731|15:29:28.845970|S|20|53.81|0|20
C|BTI|20250731|15:31:24.385281|S|34|53.84|0|34
C|BTI|20250731|15:31:39.921517|S|11|53.83|0|11
C|BTI|20250731|15:32:51.626478|S|1|53.83|0|1
C|BTI|20250731|15:34:16.822280|S|100|53.8|0|100
C|BTI|20250731|15:35:03.281002|S|100|53.795|0|100
C|BTI|20250731|15:35:51.914514|S|1|53.8|0|1
C|BTI|20250731|15:35:55.070176|S|6|53.8|0|6
C|BTI|20250731|15:36:47.345726|S|100|53.82|0|100
C|BTI|20250731|15:40:15.772213|S|9|53.81|0|9
C|BTI|20250731|15:40:36.435465|S|3|53.83|0|3
C|BTI|20250731|15:40:40.458946|S|5|53.84|0|5
C|BTI|20250731|15:41:46.623591|S|4|53.86|0|4
C|BTI|20250731|15:42:47.082935|S|100|53.87|0|100
C|BTI|20250731|15:44:44.617283|S|85|53.86|0|85
C|BTI|20250731|15:45:30.690659|S|82|53.86|0|82
C|BTI|20250731|15:46:36.639670|S|100|53.82|0|100
C|BTI|20250731|15:46:43.277991|S|5|53.81|0|5
C|BTI|20250731|15:46:46.215710|S|28|53.82|0|28
C|BTI|20250731|15:47:21.436491|S|100|53.79|0|100
C|BTI|20250731|15:47:40.945623|S|1|53.8|0|1
C|BTI|20250731|15:48:24.304698|S|17|53.78|0|17
C|BTI|20250731|15:49:10.144847|S|100|53.765|0|100
C|BTI|20250731|15:49:10.144938|S|90|53.765|0|90
C|BTI|20250731|15:49:54.967549|S|77|53.75|0|77
C|BTI|20250731|15:49:56.374425|S|77|53.75|0|77
C|BTI|20250731|15:49:58.435974|S|23|53.75|0|23
C|BTI|20250731|15:51:01.188950|S|10|53.76|0|10
C|BTI|20250731|15:51:03.533926|S|100|53.75|0|100
C|BTI|20250731|15:51:12.129208|S|90|53.74|0|90
C|BTI|20250731|15:51:12.129208|S|6|53.74|0|6
C|BTI|20250731|15:51:22.118637|S|100|53.74|0|100
C|BTI|20250731|15:53:12.664611|S|3|53.71|0|3
C|BTI|20250731|15:53:45.361833|S|100|53.7|0|100
C|BTI|20250731|15:54:01.673474|S|3|53.71|0|3
C|BTI|20250731|15:54:08.054518|S|100|53.7|0|100
C|BTI|20250731|15:54:10.266578|S|96|53.7|0|96
C|BTI|20250731|15:54:23.730071|S|3|53.69|0|3
C|BTI|20250731|15:54:48.738056|S|4|53.68|0|4
C|BTI|20250731|15:55:09.303979|S|50|53.65|0|50
C|BTI|20250731|15:55:23.283754|S|1|53.64|0|1
C|BTI|20250731|15:55:57.475680|S|4|53.65|0|4
C|BTI|20250731|15:56:36.523728|S|1|53.65|0|1
C|BTI|20250731|15:57:57.721787|S|88|53.67|0|88
C|BTI|20250731|15:57:57.721787|S|10|53.67|0|10
C|BTI|20250731|15:58:35.635622|S|1|53.68|0|1
C|BTI|20250731|15:58:56.787284|S|6|53.7|0|6
C|BTI|20250731|15:58:57.240499|S|6|53.7|0|6
C|BTI|20250731|15:58:57.240499|S|88|53.7|0|88
C|BTI|20250731|15:58:57.240625|S|12|53.7|0|12
C|BTI|20250731|15:58:57.315559|S|100|53.7|0|100
C|BTI|20250731|15:59:02.877549|S|1|53.71|0|1
C|BTI|20250731|15:59:32.317521|S|100|53.71|0|100
C|BTI|20250731|15:59:42.397250|S|100|53.71|0|100
C|BTI|20250731|15:59:42.397885|S|100|53.71|0|100
C|BTI|20250731|15:59:42.505293|S|100|53.7|0|100
C|BTI|20250731|15:59:43.450769|S|100|53.685|0|100
C|BTI|20250731|15:59:44.019657|S|100|53.7|0|100
C|BTI|20250731|15:59:47.656012|S|44|53.71|0|44
C|BTI|20250731|15:59:49.269925|S|100|53.7|0|100
C|BTI|20250731|15:59:51.227402|S|41|53.71|0|41
C|BTI|20250731|15:59:52.526626|S|30|53.71|0|30
C|BTI|20250731|15:59:52.526627|S|100|53.71|0|100
C|BTI|20250731|15:59:54.012957|S|100|53.71|0|100
C|BTI|20250731|15:59:54.868927|S|84|53.71|0|84
C|BTI|20250731|15:59:58.010214|S|1|53.71|0|1
C|BTM|20250731|09:35:44.994939|S|100|5.045|0|100
C|BTM|20250731|10:08:39.173372|S|9|5.04|0|9
C|BTM|20250731|10:08:39.173378|S|9|5.04|0|9
C|BTM|20250731|11:10:51.823741|S|100|5|0|100
C|BTM|20250731|14:53:07.882287|S|3|5|0|3
C|BTMD|20250731|15:59:43.230355|S|24|4.06|0|24
C|BTOG|20250731|15:24:40.483493|S|100|.3911|0|100
C|BTOG|20250731|15:24:40.483493|S|100|.3911|0|100
C|BTOP|20250731|09:32:21.023887|S|14|38.47|0|14
C|BTOP|20250731|15:53:58.078880|S|100|38.49|0|100
C|BTSG|20250731|09:54:17.259558|S|1|21.19|0|1
C|BTSG|20250731|10:01:03.616724|S|4|21.34|0|4
C|BTSG|20250731|10:01:03.616731|S|4|21.34|0|4
C|BTSG|20250731|10:01:03.616770|S|4|21.34|0|4
C|BTSG|20250731|10:01:03.616778|S|4|21.34|0|4
C|BTSG|20250731|10:01:03.616784|S|3|21.34|0|3
C|BTSG|20250731|10:02:02.072904|S|100|21.255|0|100
C|BTSG|20250731|10:04:10.827648|S|100|21.4|0|100
C|BTSG|20250731|10:05:16.380872|S|6|21.32|0|6
C|BTSG|20250731|10:10:38.014754|S|3|21.26|0|3
C|BTSG|20250731|10:35:01.356250|S|4|21.23|0|4
C|BTSG|20250731|10:35:01.356485|S|4|21.23|0|4
C|BTSG|20250731|10:35:01.356620|S|4|21.23|0|4
C|BTSG|20250731|10:35:01.356644|S|4|21.23|0|4
C|BTSG|20250731|10:35:01.356653|S|4|21.23|0|4
C|BTSG|20250731|10:40:45.317151|S|100|21.27|0|100
C|BTSG|20250731|10:48:14.145795|S|100|21.275|0|100
C|BTSG|20250731|11:19:25.661549|S|58|21.14|0|58
C|BTSG|20250731|12:53:59.244586|S|1|21.31|0|1
C|BTSG|20250731|13:11:19.666982|S|110|21.27|0|110
C|BTSG|20250731|13:21:12.828568|S|4|21.26|0|4
C|BTSG|20250731|13:41:34.886567|S|31|21.205|0|31
C|BTSG|20250731|13:43:37.016298|S|13|21.14|0|13
C|BTSG|20250731|13:59:39.790909|S|120|20.73|0|120
C|BTSG|20250731|13:59:48.488788|S|3|20.72|0|3
C|BTSG|20250731|14:01:25.573249|S|100|20.74|0|100
C|BTSG|20250731|14:01:25.845226|S|92|20.74|0|92
C|BTSG|20250731|14:01:25.845358|S|8|20.74|0|8
C|BTSG|20250731|14:01:38.678986|S|14|20.74|0|14
C|BTSG|20250731|14:01:38.678993|S|14|20.74|0|14
C|BTSG|20250731|14:01:39.579494|S|14|20.74|0|14
C|BTSG|20250731|14:01:39.579679|S|24|20.74|0|24
C|BTSG|20250731|14:01:39.579715|S|34|20.74|0|34
C|BTSG|20250731|14:01:39.579715|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.579715|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.579715|S|14|20.74|0|14
C|BTSG|20250731|14:01:39.579727|S|58|20.74|0|58
C|BTSG|20250731|14:01:39.579727|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.579727|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.579788|S|6|20.74|0|6
C|BTSG|20250731|14:01:39.579789|S|94|20.74|0|94
C|BTSG|20250731|14:01:39.579789|S|45|20.74|0|45
C|BTSG|20250731|14:01:39.579896|S|23|20.74|0|23
C|BTSG|20250731|14:01:39.579938|S|32|20.74|0|32
C|BTSG|20250731|14:01:39.579938|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.579938|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.579939|S|23|20.74|0|23
C|BTSG|20250731|14:01:39.579941|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.579941|S|55|20.74|0|55
C|BTSG|20250731|14:01:39.579941|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.579967|S|61|20.74|0|61
C|BTSG|20250731|14:01:39.579967|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.579997|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.579997|S|39|20.74|0|39
C|BTSG|20250731|14:01:39.579998|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.579998|S|33|20.74|0|33
C|BTSG|20250731|14:01:39.580012|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.580012|S|31|20.74|0|31
C|BTSG|20250731|14:01:39.580012|S|100|20.74|0|100
C|BTSG|20250731|14:01:39.580012|S|17|20.74|0|17
C|BTSG|20250731|14:01:39.580030|S|69|20.74|0|69
C|BTSG|20250731|14:03:25.713800|S|3|20.695|0|3
C|BTSG|20250731|14:11:24.574750|S|22|20.61|0|22
C|BTSG|20250731|14:11:24.574767|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.574767|S|78|20.61|0|78
C|BTSG|20250731|14:11:24.574767|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.574824|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.574824|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.574825|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.574853|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.574853|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.574854|S|78|20.61|0|78
C|BTSG|20250731|14:11:24.574854|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.574877|S|78|20.61|0|78
C|BTSG|20250731|14:11:24.574877|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.574877|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575033|S|22|20.61|0|22
C|BTSG|20250731|14:11:24.575033|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575034|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575034|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575155|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575155|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575155|S|78|20.61|0|78
C|BTSG|20250731|14:11:24.575193|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575193|S|22|20.61|0|22
C|BTSG|20250731|14:11:24.575194|S|56|20.61|0|56
C|BTSG|20250731|14:11:24.575194|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575217|S|44|20.61|0|44
C|BTSG|20250731|14:11:24.575218|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575218|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575218|S|34|20.61|0|34
C|BTSG|20250731|14:11:24.575220|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575221|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575221|S|78|20.61|0|78
C|BTSG|20250731|14:11:24.575236|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575236|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575237|S|100|20.61|0|100
C|BTSG|20250731|14:11:24.575824|S|10|20.61|0|10
C|BTSG|20250731|14:11:24.575824|S|8|20.61|0|8
C|BTSG|20250731|14:11:25.342018|S|100|20.605|0|100
C|BTSG|20250731|14:12:14.701716|S|100|20.61|0|100
C|BTSG|20250731|14:12:14.701716|S|92|20.61|0|92
C|BTSG|20250731|14:12:17.604194|S|100|20.61|0|100
C|BTSG|20250731|14:15:23.279924|S|45|20.56|0|45
C|BTSG|20250731|14:15:53.942302|S|100|20.62|0|100
C|BTSG|20250731|14:24:16.918461|S|100|20.775|0|100
C|BTSG|20250731|14:25:50.501367|S|100|20.775|0|100
C|BTSG|20250731|14:27:13.860785|S|100|20.76|0|100
C|BTSG|20250731|14:27:13.860793|S|133|20.76|0|133
C|BTSG|20250731|14:50:42.647119|S|35|20.87|0|35
C|BTSG|20250731|15:07:18.377212|S|100|20.83|0|100
C|BTSG|20250731|15:18:05.053522|S|20|20.76|0|20
C|BTSG|20250731|15:18:05.053572|S|80|20.76|0|80
C|BTSG|20250731|15:18:05.053572|S|3|20.76|0|3
C|BTSG|20250731|15:21:31.511308|S|6|20.775|0|6
C|BTSG|20250731|15:21:31.511388|S|3|20.78|0|3
C|BTSG|20250731|15:21:31.511501|S|3|20.775|0|3
C|BTSG|20250731|15:30:00.082675|S|54|20.72|0|54
C|BTSG|20250731|15:31:28.128533|S|3|20.72|0|3
C|BTSG|20250731|15:33:29.483286|S|62|20.69|0|62
C|BTSG|20250731|15:39:00.716318|S|60|20.65|0|60
C|BTSG|20250731|15:39:00.716340|S|60|20.65|0|60
C|BTSG|20250731|15:39:00.716340|S|100|20.65|0|100
C|BTSG|20250731|15:39:00.716340|S|40|20.65|0|40
C|BTSG|20250731|15:39:00.716759|S|40|20.65|0|40
C|BTSG|20250731|15:39:00.716759|S|60|20.65|0|60
C|BTSG|20250731|15:39:00.716789|S|40|20.65|0|40
C|BTSG|20250731|15:39:00.716789|S|60|20.65|0|60
C|BTSG|20250731|15:39:00.716789|S|100|20.65|0|100
C|BTSG|20250731|15:39:00.717033|S|40|20.65|0|40
C|BTSG|20250731|15:39:00.717033|S|60|20.65|0|60
C|BTSG|20250731|15:39:00.717068|S|60|20.65|0|60
C|BTSG|20250731|15:39:00.717068|S|100|20.65|0|100
C|BTSG|20250731|15:39:00.717068|S|40|20.65|0|40
C|BTSG|20250731|15:39:00.720149|S|20|20.65|0|20
C|BTSG|20250731|15:39:00.720543|S|100|20.65|0|100
C|BTSG|20250731|15:39:00.720543|S|20|20.65|0|20
C|BTSG|20250731|15:39:00.720543|S|80|20.65|0|80
C|BTSG|20250731|15:39:00.720567|S|20|20.65|0|20
C|BTSG|20250731|15:39:00.721585|S|100|20.65|0|100
C|BTSG|20250731|15:39:00.721585|S|100|20.65|0|100
C|BTSG|20250731|15:39:00.810556|S|30|20.65|0|30
C|BTSG|20250731|15:39:00.810584|S|70|20.65|0|70
C|BTSG|20250731|15:39:00.810585|S|100|20.65|0|100
C|BTSG|20250731|15:39:00.810585|S|30|20.65|0|30
C|BTSG|20250731|15:39:00.810587|S|70|20.65|0|70
C|BTSG|20250731|15:39:00.810588|S|100|20.65|0|100
C|BTSG|20250731|15:39:00.810588|S|30|20.65|0|30
C|BTSG|20250731|15:39:00.810643|S|70|20.65|0|70
C|BTSG|20250731|15:39:00.810644|S|20|20.65|0|20
C|BTSG|20250731|15:39:00.810644|S|80|20.65|0|80
C|BTSG|20250731|15:39:00.810646|S|20|20.65|0|20
C|BTSG|20250731|15:39:00.810646|S|100|20.65|0|100
C|BTSG|20250731|15:39:00.810648|S|20|20.65|0|20
C|BTSG|20250731|15:39:00.810651|S|20|20.65|0|20
C|BTSG|20250731|15:39:00.810671|S|40|20.65|0|40
C|BTSG|20250731|15:39:00.810671|S|64|20.65|0|64
C|BTSG|20250731|15:39:00.810672|S|36|20.65|0|36
C|BTSG|20250731|15:39:00.810673|S|64|20.65|0|64
C|BTSG|20250731|15:39:00.810673|S|100|20.65|0|100
C|BTSG|20250731|15:39:00.810725|S|100|20.65|0|100
C|BTSG|20250731|15:39:00.810726|S|36|20.65|0|36
C|BTSG|20250731|15:39:37.471839|S|150|20.65|0|150
C|BTSG|20250731|15:39:37.471963|S|20|20.65|0|20
C|BTSG|20250731|15:43:34.254211|S|4|20.69|0|4
C|BTSG|20250731|15:43:39.249398|S|1|20.71|0|1
C|BTSG|20250731|15:43:39.249648|S|1|20.72|0|1
C|BTSG|20250731|15:43:39.249658|S|4|20.72|0|4
C|BTSG|20250731|15:43:54.251159|S|5|20.75|0|5
C|BTSG|20250731|15:53:00.067892|S|190|20.45|0|190
C|BTSG|20250731|15:58:00.122253|S|1|20.52|0|1
C|BTSG|20250731|15:58:18.087546|S|100|20.52|0|100
C|BTSG|20250731|15:59:20.369165|S|62|20.57|0|62
C|BTSG|20250731|15:59:32.054479|S|200|20.62|0|200
C|BTSG|20250731|15:59:39.053847|S|17|20.75|0|17
C|BTSG|20250731|15:59:39.053866|S|17|20.75|0|17
C|BTSG|20250731|15:59:39.054368|S|100|20.75|0|100
C|BTSG|20250731|15:59:39.054977|S|150|20.76|0|150
C|BTSG|20250731|15:59:39.055023|S|100|20.755|0|100
C|BTSG|20250731|15:59:39.056758|S|62|20.75|0|62
C|BTSG|20250731|15:59:51.349917|S|18|20.68|0|18
C|BTSG|20250731|15:59:51.349926|S|17|20.68|0|17
C|BTSG|20250731|15:59:51.863979|S|2|20.66|0|2
C|BTSG|20250731|15:59:57.413325|S|3|20.63|0|3
C|BTSG|20250731|15:59:58.144608|S|3|20.65|0|3
C|BTSG|20250731|15:59:58.145159|S|97|20.65|0|97
C|BTU|20250731|09:37:10.418321|S|8|14.625|0|8
C|BTU|20250731|09:37:15.457958|S|62|14.64|0|62
C|BTU|20250731|09:37:15.457971|S|138|14.64|0|138
C|BTU|20250731|09:38:03.857381|S|100|14.87|0|100
C|BTU|20250731|09:38:33.138044|S|100|15|0|100
C|BTU|20250731|09:38:39.683808|S|100|14.97|0|100
C|BTU|20250731|09:38:40.563221|S|100|14.94|0|100
C|BTU|20250731|09:41:23.062313|S|24|15|0|24
C|BTU|20250731|09:41:23.062634|S|76|15|0|76
C|BTU|20250731|09:42:22.853737|S|2|15.12|0|2
C|BTU|20250731|09:42:34.189840|S|52|15.12|0|52
C|BTU|20250731|09:46:19.936973|S|76|15.17|0|76
C|BTU|20250731|09:46:37.345428|S|100|15.18|0|100
C|BTU|20250731|09:48:00.438635|S|100|15.215|0|100
C|BTU|20250731|09:48:03.906619|S|5|15.19|0|5
C|BTU|20250731|09:51:14.192023|S|100|15.09|0|100
C|BTU|20250731|09:51:21.882815|S|100|15.09|0|100
C|BTU|20250731|09:51:45.667032|S|100|15.1|0|100
C|BTU|20250731|09:52:16.469386|S|100|15.03|0|100
C|BTU|20250731|09:55:13.526196|S|13|15.07|0|13
C|BTU|20250731|09:55:48.627834|S|66|15.1|0|66
C|BTU|20250731|10:00:11.550316|S|300|15.05|0|300
C|BTU|20250731|10:00:12.655383|S|100|15.05|0|100
C|BTU|20250731|10:00:35.502414|S|100|15.05|0|100
C|BTU|20250731|10:00:35.502489|S|100|15.05|0|100
C|BTU|20250731|10:00:35.545411|S|200|15.05|0|200
C|BTU|20250731|10:00:35.545505|S|13|15.05|0|13
C|BTU|20250731|10:04:00.446320|S|14|15.23|0|14
C|BTU|20250731|10:09:23.507301|S|100|15|0|100
C|BTU|20250731|10:09:54.085833|S|100|14.99|0|100
C|BTU|20250731|10:09:54.085919|S|100|14.99|0|100
C|BTU|20250731|10:10:04.161737|S|3|15|0|3
C|BTU|20250731|10:10:20.077004|S|4|14.99|0|4
C|BTU|20250731|10:10:20.077005|S|96|14.99|0|96
C|BTU|20250731|10:11:10.200859|S|100|15|0|100
C|BTU|20250731|10:11:10.365459|S|100|15|0|100
C|BTU|20250731|10:11:10.464566|S|100|15|0|100
C|BTU|20250731|10:11:14.459711|S|1|15|0|1
C|BTU|20250731|10:11:20.080332|S|4|15|0|4
C|BTU|20250731|10:11:26.993918|S|2|15|0|2
C|BTU|20250731|10:11:26.994037|S|100|15.01|0|100
C|BTU|20250731|10:11:26.994098|S|100|15.01|0|100
C|BTU|20250731|10:11:26.994208|S|100|15.01|0|100
C|BTU|20250731|10:11:28.196198|S|93|15|0|93
C|BTU|20250731|10:11:28.196217|S|200|15.01|0|200
C|BTU|20250731|10:11:28.196246|S|100|15.01|0|100
C|BTU|20250731|10:11:28.196247|S|100|15.01|0|100
C|BTU|20250731|10:11:28.196283|S|396|15.01|0|396
C|BTU|20250731|10:11:39.687464|S|100|14.99|0|100
C|BTU|20250731|10:11:40.220347|S|100|14.98|0|100
C|BTU|20250731|10:12:44.655134|S|100|15|0|100
C|BTU|20250731|10:13:14.938723|S|1|15|0|1
C|BTU|20250731|10:14:28.752175|S|8|15.05|0|8
C|BTU|20250731|10:16:28.647376|S|100|15|0|100
C|BTU|20250731|10:16:37.870473|S|100|15|0|100
C|BTU|20250731|10:17:27.500857|S|100|15|0|100
C|BTU|20250731|10:19:14.097348|S|100|15|0|100
C|BTU|20250731|10:19:14.097414|S|100|15|0|100
C|BTU|20250731|10:19:54.525981|S|100|14.99|0|100
C|BTU|20250731|10:20:24.749769|S|5|14.98|0|5
C|BTU|20250731|10:20:24.749769|S|16|14.98|0|16
C|BTU|20250731|10:20:24.775473|S|100|14.98|0|100
C|BTU|20250731|10:21:16.276401|S|6|15.09|0|6
C|BTU|20250731|10:26:29.593658|S|14|15.19|0|14
C|BTU|20250731|10:26:29.593724|S|11|15.19|0|11
C|BTU|20250731|10:31:25.539384|S|100|15.17|0|100
C|BTU|20250731|10:31:25.539408|S|225|15.17|0|225
C|BTU|20250731|10:31:25.766817|S|100|15.17|0|100
C|BTU|20250731|10:33:00.367143|S|53|15.13|0|53
C|BTU|20250731|10:34:45.478202|S|225|15.05|0|225
C|BTU|20250731|10:35:32.541767|S|100|14.93|0|100
C|BTU|20250731|10:35:44.292774|S|100|14.96|0|100
C|BTU|20250731|10:37:11.146527|S|100|14.91|0|100
C|BTU|20250731|10:38:38.708643|S|15|14.94|0|15
C|BTU|20250731|10:39:57.012230|S|71|14.97|0|71
C|BTU|20250731|10:41:34.538821|S|100|14.99|0|100
C|BTU|20250731|10:42:00.108123|S|100|14.985|0|100
C|BTU|20250731|10:42:16.038461|S|100|14.99|0|100
C|BTU|20250731|10:45:21.434141|S|100|14.91|0|100
C|BTU|20250731|10:45:21.937376|S|100|14.91|0|100
C|BTU|20250731|10:45:21.937495|S|100|14.91|0|100
C|BTU|20250731|10:45:38.436352|S|100|14.905|0|100
C|BTU|20250731|10:46:47.043669|S|10|14.83|0|10
C|BTU|20250731|10:47:55.127226|S|100|14.81|0|100
C|BTU|20250731|10:48:00.824599|S|100|14.81|0|100
C|BTU|20250731|10:48:08.162504|S|100|14.805|0|100
C|BTU|20250731|10:49:01.659397|S|50|14.76|0|50
C|BTU|20250731|10:57:08.872856|S|105|14.69|0|105
C|BTU|20250731|11:03:30.826282|S|100|14.705|0|100
C|BTU|20250731|11:04:31.499786|S|14|14.71|0|14
C|BTU|20250731|11:10:33.113861|S|13|14.57|0|13
C|BTU|20250731|11:12:11.863911|S|100|14.565|0|100
C|BTU|20250731|11:12:15.021367|S|17|14.58|0|17
C|BTU|20250731|11:19:04.525224|S|14|14.53|0|14
C|BTU|20250731|11:24:01.185192|S|225|14.55|0|225
C|BTU|20250731|11:45:41.313707|S|498|14.965|0|498
C|BTU|20250731|11:45:41.313826|S|14|14.97|0|14
C|BTU|20250731|11:45:41.314875|S|12|14.98|0|12
C|BTU|20250731|11:45:41.315019|S|100|14.97|0|100
C|BTU|20250731|11:55:30.899780|S|273|15.12|0|273
C|BTU|20250731|11:55:30.899787|S|225|15.12|0|225
C|BTU|20250731|11:55:30.899871|S|202|15.12|0|202
C|BTU|20250731|11:55:48.540498|S|100|15.115|0|100
C|BTU|20250731|11:56:01.204305|S|100|15.115|0|100
C|BTU|20250731|11:59:00.950500|S|1|15.35|0|1
C|BTU|20250731|12:10:33.151811|S|15|15.49|0|15
C|BTU|20250731|12:10:37.590741|S|13|15.52|0|13
C|BTU|20250731|12:12:58.943112|S|12|15.61|0|12
C|BTU|20250731|12:12:59.032732|S|13|15.66|0|13
C|BTU|20250731|12:12:59.066485|S|13|15.68|0|13
C|BTU|20250731|12:13:42.389443|S|14|15.72|0|14
C|BTU|20250731|12:13:42.409428|S|225|15.74|0|225
C|BTU|20250731|12:13:47.185968|S|14|15.78|0|14
C|BTU|20250731|12:13:47.186919|S|16|15.78|0|16
C|BTU|20250731|12:13:47.187135|S|14|15.78|0|14
C|BTU|20250731|12:13:47.189913|S|8|15.78|0|8
C|BTU|20250731|12:13:47.189921|S|6|15.78|0|6
C|BTU|20250731|12:14:37.845276|S|14|15.8|0|14
C|BTU|20250731|12:15:15.674424|S|13|15.85|0|13
C|BTU|20250731|12:15:20.654654|S|50|15.84|0|50
C|BTU|20250731|12:17:20.069904|S|20|15.92|0|20
C|BTU|20250731|12:19:09.216400|S|145|16|0|145
C|BTU|20250731|12:20:43.624373|S|13|16.28|0|13
C|BTU|20250731|12:22:12.825616|S|14|16.03|0|14
C|BTU|20250731|12:23:16.171658|S|1|16.06|0|1
C|BTU|20250731|12:23:19.669614|S|1|16.06|0|1
C|BTU|20250731|12:23:20.774411|S|100|16.05|0|100
C|BTU|20250731|12:23:27.042499|S|1|16.06|0|1
C|BTU|20250731|12:23:28.821498|S|42|16.07|0|42
C|BTU|20250731|12:23:33.022797|S|66|16.11|0|66
C|BTU|20250731|12:23:46.722390|S|128|16.14|0|128
C|BTU|20250731|12:23:49.464250|S|2|16.15|0|2
C|BTU|20250731|12:27:23.149041|S|142|16.29|0|142
C|BTU|20250731|12:29:48.504143|S|17|16.15|0|17
C|BTU|20250731|12:29:51.941636|S|17|16.17|0|17
C|BTU|20250731|12:31:04.422922|S|100|16.16|0|100
C|BTU|20250731|12:31:04.423110|S|1|16.15|0|1
C|BTU|20250731|12:31:12.543148|S|100|16.235|0|100
C|BTU|20250731|12:33:03.964109|S|12|16.34|0|12
C|BTU|20250731|12:34:07.820965|S|12|16.44|0|12
C|BTU|20250731|12:35:09.612717|S|6|16.31|0|6
C|BTU|20250731|12:35:36.357639|S|100|16.18|0|100
C|BTU|20250731|12:35:36.357654|S|25|16.18|0|25
C|BTU|20250731|12:35:36.357654|S|100|16.18|0|100
C|BTU|20250731|12:35:36.358751|S|5|16.18|0|5
C|BTU|20250731|12:36:15.260436|S|100|16.11|0|100
C|BTU|20250731|12:40:34.346049|S|6|16.32|0|6
C|BTU|20250731|12:43:35.402714|S|12|16.28|0|12
C|BTU|20250731|12:43:35.404509|S|12|16.29|0|12
C|BTU|20250731|12:43:35.404509|S|9|16.29|0|9
C|BTU|20250731|12:45:40.593018|S|12|16.25|0|12
C|BTU|20250731|12:45:50.990221|S|12|16.25|0|12
C|BTU|20250731|12:46:11.018962|S|8|16.29|0|8
C|BTU|20250731|12:47:50.342902|S|18|16.26|0|18
C|BTU|20250731|12:52:51.435879|S|5|16.11|0|5
C|BTU|20250731|12:53:43.626694|S|11|16.18|0|11
C|BTU|20250731|12:56:11.217034|S|13|16.18|0|13
C|BTU|20250731|12:57:19.083901|S|100|16.18|0|100
C|BTU|20250731|12:57:21.051192|S|17|16.19|0|17
C|BTU|20250731|13:01:29.059957|S|225|16.29|0|225
C|BTU|20250731|13:01:46.613259|S|61|16.29|0|61
C|BTU|20250731|13:03:37.589450|S|13|16.26|0|13
C|BTU|20250731|13:16:04.091114|S|13|16.39|0|13
C|BTU|20250731|13:16:15.650200|S|1|16.41|0|1
C|BTU|20250731|13:19:31.968283|S|13|16.5|0|13
C|BTU|20250731|13:23:53.397830|S|8|16.33|0|8
C|BTU|20250731|13:24:00.789486|S|100|16.33|0|100
C|BTU|20250731|13:24:00.789504|S|13|16.33|0|13
C|BTU|20250731|13:24:00.789504|S|13|16.33|0|13
C|BTU|20250731|13:24:00.789504|S|100|16.33|0|100
C|BTU|20250731|13:24:00.802788|S|12|16.32|0|12
C|BTU|20250731|13:25:22.369245|S|100|16.25|0|100
C|BTU|20250731|13:25:22.369320|S|100|16.25|0|100
C|BTU|20250731|13:25:46.066331|S|9|16.26|0|9
C|BTU|20250731|13:26:23.914213|S|100|16.25|0|100
C|BTU|20250731|13:27:17.313713|S|100|16.26|0|100
C|BTU|20250731|13:27:17.313731|S|14|16.26|0|14
C|BTU|20250731|13:28:04.460691|S|100|16.23|0|100
C|BTU|20250731|13:28:09.425593|S|200|16.23|0|200
C|BTU|20250731|13:28:11.543090|S|100|16.23|0|100
C|BTU|20250731|13:28:11.543161|S|100|16.23|0|100
C|BTU|20250731|13:28:43.167004|S|100|16.23|0|100
C|BTU|20250731|13:28:43.167389|S|100|16.23|0|100
C|BTU|20250731|13:28:43.167779|S|100|16.23|0|100
C|BTU|20250731|13:28:43.184543|S|178|16.23|0|178
C|BTU|20250731|13:30:45.423106|S|11|16.23|0|11
C|BTU|20250731|13:30:45.423106|S|3|16.235|0|3
C|BTU|20250731|13:32:16.628462|S|33|16.26|0|33
C|BTU|20250731|13:36:51.584838|S|100|16.23|0|100
C|BTU|20250731|13:37:17.821243|S|100|16.23|0|100
C|BTU|20250731|13:38:49.862677|S|100|16.25|0|100
C|BTU|20250731|13:40:01.739730|S|1|16.26|0|1
C|BTU|20250731|13:44:26.785329|S|225|16.25|0|225
C|BTU|20250731|13:44:26.785402|S|75|16.25|0|75
C|BTU|20250731|13:48:52.350334|S|75|16.36|0|75
C|BTU|20250731|13:52:22.329234|S|100|16.3|0|100
C|BTU|20250731|13:52:22.329234|S|100|16.3|0|100
C|BTU|20250731|13:52:55.941473|S|100|16.25|0|100
C|BTU|20250731|13:52:55.941486|S|100|16.25|0|100
C|BTU|20250731|13:52:55.952487|S|100|16.25|0|100
C|BTU|20250731|13:54:15.807906|S|100|16.09|0|100
C|BTU|20250731|13:54:32.656630|S|100|16.17|0|100
C|BTU|20250731|14:00:11.323227|S|100|16.18|0|100
C|BTU|20250731|14:01:44.869535|S|100|16.25|0|100
C|BTU|20250731|14:01:54.288778|S|100|16.25|0|100
C|BTU|20250731|14:01:59.948120|S|200|16.25|0|200
C|BTU|20250731|14:05:57.396898|S|63|16.2|0|63
C|BTU|20250731|14:07:35.453306|S|10|16.18|0|10
C|BTU|20250731|14:09:17.446136|S|100|16.2|0|100
C|BTU|20250731|14:09:17.446207|S|100|16.2|0|100
C|BTU|20250731|14:09:55.617797|S|100|16.17|0|100
C|BTU|20250731|14:10:07.008402|S|100|16.165|0|100
C|BTU|20250731|14:10:07.008477|S|100|16.165|0|100
C|BTU|20250731|14:10:07.008547|S|100|16.165|0|100
C|BTU|20250731|14:10:07.008666|S|100|16.165|0|100
C|BTU|20250731|14:10:07.008770|S|100|16.165|0|100
C|BTU|20250731|14:10:19.484152|S|100|16.135|0|100
C|BTU|20250731|14:11:00.429687|S|31|16.01|0|31
C|BTU|20250731|14:11:38.459584|S|100|16.055|0|100
C|BTU|20250731|14:11:46.463991|S|100|16.055|0|100
C|BTU|20250731|14:13:53.490941|S|100|16.095|0|100
C|BTU|20250731|14:16:00.947646|S|13|16.07|0|13
C|BTU|20250731|14:16:40.082757|S|100|16.06|0|100
C|BTU|20250731|14:21:56.759783|S|11|16.06|0|11
C|BTU|20250731|14:22:40.265520|S|10|16.02|0|10
C|BTU|20250731|14:30:33.653939|S|200|16.11|0|200
C|BTU|20250731|14:30:45.884812|S|150|16.13|0|150
C|BTU|20250731|14:33:43.645047|S|142|16.06|0|142
C|BTU|20250731|14:35:23.389320|S|100|16.09|0|100
C|BTU|20250731|14:36:07.067313|S|17|16.07|0|17
C|BTU|20250731|14:38:29.977010|S|100|16.07|0|100
C|BTU|20250731|14:42:57.370695|S|10|16.06|0|10
C|BTU|20250731|14:48:36.144614|S|100|16.14|0|100
C|BTU|20250731|14:48:36.144697|S|100|16.14|0|100
C|BTU|20250731|14:48:36.144799|S|100|16.14|0|100
C|BTU|20250731|14:53:49.593292|S|11|16.17|0|11
C|BTU|20250731|14:58:50.293028|S|100|16.12|0|100
C|BTU|20250731|15:01:06.651602|S|10|16.12|0|10
C|BTU|20250731|15:01:34.922325|S|216|16.13|0|216
C|BTU|20250731|15:02:54.095978|S|30|16.15|0|30
C|BTU|20250731|15:03:33.403514|S|18|16.13|0|18
C|BTU|20250731|15:12:33.351958|S|100|16.25|0|100
C|BTU|20250731|15:12:33.352189|S|100|16.25|0|100
C|BTU|20250731|15:12:33.352278|S|100|16.25|0|100
C|BTU|20250731|15:15:28.339516|S|18|16.25|0|18
C|BTU|20250731|15:15:28.339524|S|200|16.25|0|200
C|BTU|20250731|15:15:52.428619|S|100|16.245|0|100
C|BTU|20250731|15:18:04.141887|S|100|16.18|0|100
C|BTU|20250731|15:19:57.657607|S|15|16.11|0|15
C|BTU|20250731|15:20:35.208199|S|100|16.14|0|100
C|BTU|20250731|15:20:51.647569|S|18|16.11|0|18
C|BTU|20250731|15:22:59.796684|S|100|16.08|0|100
C|BTU|20250731|15:27:22.874897|S|50|15.94|0|50
C|BTU|20250731|15:29:55.514593|S|10|15.94|0|10
C|BTU|20250731|15:31:27.865970|S|18|15.9|0|18
C|BTU|20250731|15:32:04.013136|S|50|15.87|0|50
C|BTU|20250731|15:32:46.700673|S|100|15.87|0|100
C|BTU|20250731|15:32:50.029119|S|100|15.87|0|100
C|BTU|20250731|15:32:50.029826|S|100|15.88|0|100
C|BTU|20250731|15:33:07.449153|S|19|15.86|0|19
C|BTU|20250731|15:33:10.418519|S|81|15.86|0|81
C|BTU|20250731|15:33:19.009167|S|100|15.88|0|100
C|BTU|20250731|15:33:36.540949|S|100|15.9|0|100
C|BTU|20250731|15:33:36.550549|S|100|15.9|0|100
C|BTU|20250731|15:34:33.053686|S|100|15.87|0|100
C|BTU|20250731|15:34:40.755679|S|37|15.87|0|37
C|BTU|20250731|15:34:48.353280|S|24|15.88|0|24
C|BTU|20250731|15:34:49.581690|S|76|15.88|0|76
C|BTU|20250731|15:34:49.581690|S|24|15.88|0|24
C|BTU|20250731|15:35:06.423061|S|62|15.88|0|62
C|BTU|20250731|15:35:27.850390|S|6|15.87|0|6
C|BTU|20250731|15:35:54.950419|S|100|15.83|0|100
C|BTU|20250731|15:35:54.951313|S|6|15.82|0|6
C|BTU|20250731|15:36:04.406745|S|100|15.8|0|100
C|BTU|20250731|15:36:21.449678|S|100|15.81|0|100
C|BTU|20250731|15:36:21.458173|S|100|15.81|0|100
C|BTU|20250731|15:36:21.466529|S|100|15.81|0|100
C|BTU|20250731|15:36:21.475430|S|100|15.81|0|100
C|BTU|20250731|15:36:41.330417|S|23|15.78|0|23
C|BTU|20250731|15:36:48.461633|S|100|15.78|0|100
C|BTU|20250731|15:36:56.431792|S|15|15.78|0|15
C|BTU|20250731|15:36:56.432046|S|8|15.78|0|8
C|BTU|20250731|15:36:56.432618|S|77|15.78|0|77
C|BTU|20250731|15:37:08.431968|S|29|15.77|0|29
C|BTU|20250731|15:37:08.431983|S|28|15.77|0|28
C|BTU|20250731|15:37:28.069044|S|100|15.76|0|100
C|BTU|20250731|15:37:28.079542|S|100|15.76|0|100
C|BTU|20250731|15:37:28.122517|S|100|15.76|0|100
C|BTU|20250731|15:37:28.131254|S|100|15.76|0|100
C|BTU|20250731|15:37:28.147679|S|100|15.76|0|100
C|BTU|20250731|15:37:28.155546|S|100|15.76|0|100
C|BTU|20250731|15:37:28.213455|S|100|15.76|0|100
C|BTU|20250731|15:38:26.379217|S|100|15.74|0|100
C|BTU|20250731|15:38:26.379618|S|24|15.73|0|24
C|BTU|20250731|15:38:26.379619|S|24|15.73|0|24
C|BTU|20250731|15:38:30.699762|S|64|15.74|0|64
C|BTU|20250731|15:38:30.700360|S|36|15.74|0|36
C|BTU|20250731|15:38:36.144519|S|100|15.73|0|100
C|BTU|20250731|15:38:36.484958|S|100|15.75|0|100
C|BTU|20250731|15:38:36.486164|S|100|15.75|0|100
C|BTU|20250731|15:38:38.657623|S|100|15.75|0|100
C|BTU|20250731|15:38:38.657623|S|100|15.75|0|100
C|BTU|20250731|15:38:43.520051|S|100|15.77|0|100
C|BTU|20250731|15:38:43.521039|S|100|15.77|0|100
C|BTU|20250731|15:38:43.521821|S|100|15.77|0|100
C|BTU|20250731|15:38:47.148542|S|100|15.79|0|100
C|BTU|20250731|15:38:48.191842|S|100|15.78|0|100
C|BTU|20250731|15:39:01.207669|S|37|15.77|0|37
C|BTU|20250731|15:39:18.080340|S|100|15.77|0|100
C|BTU|20250731|15:39:48.709810|S|100|15.78|0|100
C|BTU|20250731|15:40:00.702474|S|100|15.79|0|100
C|BTU|20250731|15:40:37.090365|S|100|15.79|0|100
C|BTU|20250731|15:40:38.724340|S|50|15.78|0|50
C|BTU|20250731|15:40:42.381199|S|100|15.78|0|100
C|BTU|20250731|15:40:43.208679|S|100|15.78|0|100
C|BTU|20250731|15:40:43.208680|S|100|15.78|0|100
C|BTU|20250731|15:40:49.697390|S|100|15.79|0|100
C|BTU|20250731|15:40:52.988346|S|100|15.81|0|100
C|BTU|20250731|15:41:03.280669|S|100|15.8|0|100
C|BTU|20250731|15:41:03.301705|S|100|15.8|0|100
C|BTU|20250731|15:41:12.171056|S|100|15.8|0|100
C|BTU|20250731|15:41:13.538022|S|100|15.8|0|100
C|BTU|20250731|15:41:13.609274|S|100|15.81|0|100
C|BTU|20250731|15:41:13.900797|S|22|15.81|0|22
C|BTU|20250731|15:41:13.900798|S|17|15.81|0|17
C|BTU|20250731|15:41:16.098714|S|100|15.83|0|100
C|BTU|20250731|15:41:48.982651|S|100|15.84|0|100
C|BTU|20250731|15:41:55.809519|S|100|15.79|0|100
C|BTU|20250731|15:41:57.519093|S|90|15.79|0|90
C|BTU|20250731|15:41:57.519748|S|10|15.79|0|10
C|BTU|20250731|15:42:14.046617|S|100|15.79|0|100
C|BTU|20250731|15:42:15.721642|S|100|15.79|0|100
C|BTU|20250731|15:42:15.724487|S|100|15.79|0|100
C|BTU|20250731|15:42:16.915373|S|89|15.8|0|89
C|BTU|20250731|15:42:25.576513|S|100|15.77|0|100
C|BTU|20250731|15:42:39.850136|S|56|15.78|0|56
C|BTU|20250731|15:42:40.477202|S|44|15.78|0|44
C|BTU|20250731|15:42:45.894063|S|100|15.79|0|100
C|BTU|20250731|15:42:46.050520|S|100|15.8|0|100
C|BTU|20250731|15:42:46.736332|S|100|15.81|0|100
C|BTU|20250731|15:43:15.861634|S|100|15.78|0|100
C|BTU|20250731|15:43:20.218217|S|52|15.78|0|52
C|BTU|20250731|15:43:22.063937|S|48|15.78|0|48
C|BTU|20250731|15:43:22.580439|S|100|15.78|0|100
C|BTU|20250731|15:44:12.817797|S|29|15.8|0|29
C|BTU|20250731|15:44:13.245888|S|100|15.8|0|100
C|BTU|20250731|15:44:13.271300|S|100|15.8|0|100
C|BTU|20250731|15:44:13.279728|S|100|15.8|0|100
C|BTU|20250731|15:44:14.550660|S|100|15.81|0|100
C|BTU|20250731|15:44:14.562256|S|100|15.81|0|100
C|BTU|20250731|15:44:14.571936|S|100|15.81|0|100
C|BTU|20250731|15:44:14.794667|S|99|15.79|0|99
C|BTU|20250731|15:44:14.795330|S|1|15.79|0|1
C|BTU|20250731|15:44:23.046526|S|31|15.8|0|31
C|BTU|20250731|15:44:28.274430|S|2|15.82|0|2
C|BTU|20250731|15:44:28.304409|S|100|15.83|0|100
C|BTU|20250731|15:44:28.372567|S|100|15.84|0|100
C|BTU|20250731|15:44:28.388855|S|100|15.84|0|100
C|BTU|20250731|15:44:28.438760|S|100|15.84|0|100
C|BTU|20250731|15:44:28.455879|S|100|15.84|0|100
C|BTU|20250731|15:44:28.465418|S|100|15.84|0|100
C|BTU|20250731|15:44:28.548956|S|100|15.84|0|100
C|BTU|20250731|15:44:36.951142|S|100|15.95|0|100
C|BTU|20250731|15:44:37.395551|S|31|16.025|0|31
C|BTU|20250731|15:44:38.175398|S|52|16.025|0|52
C|BTU|20250731|15:44:38.175398|S|48|16.02|0|48
C|BTU|20250731|15:44:52.034705|S|5|15.99|0|5
C|BTU|20250731|15:44:52.870571|S|5|15.99|0|5
C|BTU|20250731|15:45:01.013988|S|100|15.97|0|100
C|BTU|20250731|15:45:10.347652|S|225|15.98|0|225
C|BTU|20250731|15:45:10.347734|S|170|15.98|0|170
C|BTU|20250731|15:45:16.659855|S|100|15.99|0|100
C|BTU|20250731|15:45:16.708844|S|23|15.99|0|23
C|BTU|20250731|15:45:16.709517|S|77|15.99|0|77
C|BTU|20250731|15:45:32.957215|S|35|15.94|0|35
C|BTU|20250731|15:45:34.066380|S|100|15.94|0|100
C|BTU|20250731|15:45:37.481585|S|37|15.92|0|37
C|BTU|20250731|15:45:37.481662|S|49|15.92|0|49
C|BTU|20250731|15:45:37.505893|S|100|15.92|0|100
C|BTU|20250731|15:45:37.840262|S|100|15.91|0|100
C|BTU|20250731|15:45:49.867755|S|65|15.93|0|65
C|BTU|20250731|15:45:49.867775|S|35|15.93|0|35
C|BTU|20250731|15:45:49.893190|S|16|15.98|0|16
C|BTU|20250731|15:45:49.902662|S|225|15.99|0|225
C|BTU|20250731|15:45:49.902726|S|225|15.99|0|225
C|BTU|20250731|15:45:49.902786|S|50|15.99|0|50
C|BTU|20250731|15:45:59.465678|S|100|15.94|0|100
C|BTU|20250731|15:45:59.510919|S|49|15.94|0|49
C|BTU|20250731|15:46:00.499646|S|51|15.94|0|51
C|BTU|20250731|15:46:04.516090|S|33|15.96|0|33
C|BTU|20250731|15:46:05.232069|S|100|15.97|0|100
C|BTU|20250731|15:46:11.664250|S|35|15.98|0|35
C|BTU|20250731|15:46:14.506028|S|100|15.96|0|100
C|BTU|20250731|15:46:14.510572|S|100|15.96|0|100
C|BTU|20250731|15:46:14.755472|S|100|15.96|0|100
C|BTU|20250731|15:46:25.049391|S|95|15.94|0|95
C|BTU|20250731|15:46:25.210316|S|100|15.94|0|100
C|BTU|20250731|15:46:25.946106|S|100|15.93|0|100
C|BTU|20250731|15:46:25.958907|S|100|15.94|0|100
C|BTU|20250731|15:46:25.958907|S|40|15.94|0|40
C|BTU|20250731|15:46:28.129269|S|100|15.94|0|100
C|BTU|20250731|15:46:37.394058|S|100|15.96|0|100
C|BTU|20250731|15:47:05.207582|S|100|15.93|0|100
C|BTU|20250731|15:47:05.208011|S|100|15.93|0|100
C|BTU|20250731|15:47:08.243746|S|100|15.93|0|100
C|BTU|20250731|15:47:08.658290|S|89|15.93|0|89
C|BTU|20250731|15:47:11.225291|S|24|15.93|0|24
C|BTU|20250731|15:47:11.230384|S|76|15.92|0|76
C|BTU|20250731|15:47:16.763196|S|100|15.92|0|100
C|BTU|20250731|15:47:17.725176|S|200|15.955|0|200
C|BTU|20250731|15:47:17.725176|S|50|15.97|0|50
C|BTU|20250731|15:47:17.725518|S|50|15.97|0|50
C|BTU|20250731|15:47:20.705301|S|15|16.02|0|15
C|BTU|20250731|15:47:20.705328|S|15|16.02|0|15
C|BTU|20250731|15:47:20.705749|S|100|16.02|0|100
C|BTU|20250731|15:47:44.666154|S|100|16.06|0|100
C|BTU|20250731|15:47:54.980204|S|100|16.08|0|100
C|BTU|20250731|15:47:58.333548|S|100|16.08|0|100
C|BTU|20250731|15:47:58.767620|S|48|16.07|0|48
C|BTU|20250731|15:48:01.184231|S|100|16.08|0|100
C|BTU|20250731|15:48:04.284327|S|100|16.09|0|100
C|BTU|20250731|15:48:40.100478|S|1|16.1|0|1
C|BTU|20250731|15:48:41.272290|S|39|16.1|0|39
C|BTU|20250731|15:48:42.588981|S|100|16.13|0|100
C|BTU|20250731|15:48:42.589011|S|167|16.13|0|167
C|BTU|20250731|15:48:51.563498|S|16|16.12|0|16
C|BTU|20250731|15:48:52.932111|S|100|16.14|0|100
C|BTU|20250731|15:49:00.626267|S|15|16.14|0|15
C|BTU|20250731|15:49:12.693325|S|9|16.18|0|9
C|BTU|20250731|15:49:26.035506|S|12|16.19|0|12
C|BTU|20250731|15:49:41.412291|S|100|16.19|0|100
C|BTU|20250731|15:49:42.798351|S|14|16.17|0|14
C|BTU|20250731|15:50:11.359678|S|62|16.18|0|62
C|BTU|20250731|15:50:23.383705|S|100|16.19|0|100
C|BTU|20250731|15:50:55.817998|S|100|16.21|0|100
C|BTU|20250731|15:51:25.542398|S|4|16.2|0|4
C|BTU|20250731|15:51:34.751322|S|155|16.17|0|155
C|BTU|20250731|15:51:44.668342|S|3|16.16|0|3
C|BTU|20250731|15:51:47.315982|S|100|16.16|0|100
C|BTU|20250731|15:51:57.406223|S|23|16.19|0|23
C|BTU|20250731|15:51:57.406223|S|77|16.2|0|77
C|BTU|20250731|15:52:01.295594|S|100|16.19|0|100
C|BTU|20250731|15:52:31.752055|S|100|16.23|0|100
C|BTU|20250731|15:52:31.752215|S|100|16.23|0|100
C|BTU|20250731|15:52:31.753531|S|53|16.23|0|53
C|BTU|20250731|15:52:33.200828|S|5|16.24|0|5
C|BTU|20250731|15:53:25.943765|S|22|16.28|0|22
C|BTU|20250731|15:53:26.494018|S|50|16.29|0|50
C|BTU|20250731|15:53:31.513289|S|85|16.31|0|85
C|BTU|20250731|15:53:34.537767|S|51|16.3|0|51
C|BTU|20250731|15:54:16.956593|S|100|16.38|0|100
C|BTU|20250731|15:54:21.033962|S|100|16.36|0|100
C|BTU|20250731|15:54:21.033970|S|100|16.36|0|100
C|BTU|20250731|15:54:21.034040|S|100|16.36|0|100
C|BTU|20250731|15:54:21.526597|S|11|16.35|0|11
C|BTU|20250731|15:54:27.564776|S|23|16.33|0|23
C|BTU|20250731|15:54:27.564776|S|77|16.33|0|77
C|BTU|20250731|15:54:37.355501|S|86|16.32|0|86
C|BTU|20250731|15:54:37.411541|S|90|16.32|0|90
C|BTU|20250731|15:54:37.440515|S|87|16.29|0|87
C|BTU|20250731|15:54:37.547619|S|50|16.25|0|50
C|BTU|20250731|15:54:37.742360|S|100|16.24|0|100
C|BTU|20250731|15:54:37.742503|S|100|16.24|0|100
C|BTU|20250731|15:54:37.742621|S|100|16.24|0|100
C|BTU|20250731|15:54:37.742743|S|100|16.24|0|100
C|BTU|20250731|15:54:37.742895|S|100|16.24|0|100
C|BTU|20250731|15:54:37.742994|S|100|16.24|0|100
C|BTU|20250731|15:54:42.383359|S|100|16.23|0|100
C|BTU|20250731|15:54:53.149971|S|11|16.25|0|11
C|BTU|20250731|15:54:53.150287|S|100|16.24|0|100
C|BTU|20250731|15:54:53.150406|S|11|16.25|0|11
C|BTU|20250731|15:54:53.942918|S|100|16.23|0|100
C|BTU|20250731|15:54:53.942925|S|165|16.23|0|165
C|BTU|20250731|15:54:57.637410|S|100|16.23|0|100
C|BTU|20250731|15:54:57.637427|S|110|16.23|0|110
C|BTU|20250731|15:54:58.206188|S|100|16.23|0|100
C|BTU|20250731|15:55:03.940904|S|100|16.27|0|100
C|BTU|20250731|15:55:03.969347|S|100|16.27|0|100
C|BTU|20250731|15:55:06.525785|S|100|16.27|0|100
C|BTU|20250731|15:55:06.547302|S|100|16.27|0|100
C|BTU|20250731|15:55:06.743496|S|100|16.27|0|100
C|BTU|20250731|15:55:06.828595|S|100|16.27|0|100
C|BTU|20250731|15:55:07.208039|S|100|16.27|0|100
C|BTU|20250731|15:55:07.209120|S|100|16.26|0|100
C|BTU|20250731|15:55:07.520697|S|100|16.27|0|100
C|BTU|20250731|15:55:10.871775|S|100|16.29|0|100
C|BTU|20250731|15:55:14.461027|S|13|16.3|0|13
C|BTU|20250731|15:55:16.001603|S|100|16.29|0|100
C|BTU|20250731|15:56:07.243297|S|100|16.28|0|100
C|BTU|20250731|15:56:22.605478|S|100|16.33|0|100
C|BTU|20250731|15:56:37.420567|S|1|16.29|0|1
C|BTU|20250731|15:57:03.273587|S|100|16.26|0|100
C|BTU|20250731|15:57:08.137553|S|100|16.26|0|100
C|BTU|20250731|15:57:11.661371|S|64|16.26|0|64
C|BTU|20250731|15:57:11.661371|S|36|16.26|0|36
C|BTU|20250731|15:57:15.926602|S|100|16.25|0|100
C|BTU|20250731|15:57:22.410594|S|100|16.27|0|100
C|BTU|20250731|15:57:27.581505|S|100|16.28|0|100
C|BTU|20250731|15:57:29.053081|S|100|16.27|0|100
C|BTU|20250731|15:57:29.053562|S|100|16.28|0|100
C|BTU|20250731|15:57:30.277459|S|58|16.28|0|58
C|BTU|20250731|15:57:35.130265|S|12|16.26|0|12
C|BTU|20250731|15:57:52.880854|S|100|16.26|0|100
C|BTU|20250731|15:57:52.881075|S|100|16.26|0|100
C|BTU|20250731|15:57:52.881503|S|100|16.26|0|100
C|BTU|20250731|15:57:57.996814|S|11|16.26|0|11
C|BTU|20250731|15:57:57.996814|S|43|16.26|0|43
C|BTU|20250731|15:58:00.398511|S|59|16.27|0|59
C|BTU|20250731|15:58:00.398907|S|41|16.28|0|41
C|BTU|20250731|15:58:00.398907|S|59|16.28|0|59
C|BTU|20250731|15:58:00.461863|S|100|16.28|0|100
C|BTU|20250731|15:58:28.371523|S|100|16.27|0|100
C|BTU|20250731|15:58:30.857671|S|85|16.27|0|85
C|BTU|20250731|15:58:31.232847|S|100|16.27|0|100
C|BTU|20250731|15:58:31.275408|S|100|16.27|0|100
C|BTU|20250731|15:58:31.523763|S|100|16.27|0|100
C|BTU|20250731|15:58:31.550975|S|100|16.27|0|100
C|BTU|20250731|15:58:32.590718|S|100|16.27|0|100
C|BTU|20250731|15:58:32.854648|S|100|16.27|0|100
C|BTU|20250731|15:58:36.206852|S|100|16.27|0|100
C|BTU|20250731|15:58:47.670669|S|100|16.26|0|100
C|BTU|20250731|15:58:49.027941|S|67|16.25|0|67
C|BTU|20250731|15:58:49.162911|S|100|16.25|0|100
C|BTU|20250731|15:58:49.485331|S|100|16.23|0|100
C|BTU|20250731|15:58:53.915024|S|20|16.24|0|20
C|BTU|20250731|15:58:54.736958|S|80|16.24|0|80
C|BTU|20250731|15:59:00.042635|S|100|16.24|0|100
C|BTU|20250731|15:59:00.042832|S|50|16.24|0|50
C|BTU|20250731|15:59:00.043737|S|38|16.25|0|38
C|BTU|20250731|15:59:00.043737|S|62|16.25|0|62
C|BTU|20250731|15:59:00.074069|S|100|16.24|0|100
C|BTU|20250731|15:59:00.085097|S|100|16.24|0|100
C|BTU|20250731|15:59:07.993387|S|100|16.28|0|100
C|BTU|20250731|15:59:09.832359|S|5|16.28|0|5
C|BTU|20250731|15:59:12.311787|S|95|16.28|0|95
C|BTU|20250731|15:59:15.335396|S|100|16.28|0|100
C|BTU|20250731|15:59:15.459701|S|100|16.28|0|100
C|BTU|20250731|15:59:21.824451|S|100|16.28|0|100
C|BTU|20250731|15:59:24.463441|S|100|16.28|0|100
C|BTU|20250731|15:59:25.540452|S|100|16.28|0|100
C|BTU|20250731|15:59:25.542547|S|100|16.28|0|100
C|BTU|20250731|15:59:25.545895|S|100|16.28|0|100
C|BTU|20250731|15:59:25.630642|S|100|16.28|0|100
C|BTU|20250731|15:59:27.213522|S|100|16.29|0|100
C|BTU|20250731|15:59:28.503180|S|84|16.29|0|84
C|BTU|20250731|15:59:28.504313|S|50|16.28|0|50
C|BTU|20250731|15:59:29.163266|S|72|16.29|0|72
C|BTU|20250731|15:59:29.163278|S|28|16.29|0|28
C|BTU|20250731|15:59:29.414502|S|100|16.29|0|100
C|BTU|20250731|15:59:29.913576|S|100|16.29|0|100
C|BTU|20250731|15:59:31.888020|S|5|16.29|0|5
C|BTU|20250731|15:59:33.083451|S|100|16.265|0|100
C|BTU|20250731|15:59:33.122189|S|100|16.265|0|100
C|BTU|20250731|15:59:35.222098|S|3|16.275|0|3
C|BTU|20250731|15:59:36.132451|S|100|16.26|0|100
C|BTU|20250731|15:59:36.132570|S|38|16.26|0|38
C|BTU|20250731|15:59:36.132577|S|38|16.26|0|38
C|BTU|20250731|15:59:36.459981|S|12|16.26|0|12
C|BTU|20250731|15:59:37.129208|S|100|16.25|0|100
C|BTU|20250731|15:59:41.049177|S|2|16.25|0|2
C|BTU|20250731|15:59:42.066555|S|100|16.26|0|100
C|BTU|20250731|15:59:42.431660|S|100|16.26|0|100
C|BTU|20250731|15:59:42.443925|S|29|16.26|0|29
C|BTU|20250731|15:59:42.443940|S|71|16.26|0|71
C|BTU|20250731|15:59:42.514424|S|100|16.26|0|100
C|BTU|20250731|15:59:42.576143|S|100|16.26|0|100
C|BTU|20250731|15:59:42.645237|S|100|16.26|0|100
C|BTU|20250731|15:59:42.715280|S|100|16.26|0|100
C|BTU|20250731|15:59:42.794104|S|100|16.26|0|100
C|BTU|20250731|15:59:44.021508|S|54|16.255|0|54
C|BTU|20250731|15:59:45.621623|S|54|16.22|0|54
C|BTU|20250731|15:59:46.527157|S|96|16.21|0|96
C|BTU|20250731|15:59:47.557263|S|13|16.19|0|13
C|BTU|20250731|15:59:47.557273|S|14|16.19|0|14
C|BTU|20250731|15:59:47.557676|S|26|16.2|0|26
C|BTU|20250731|15:59:47.557744|S|6|16.2|0|6
C|BTU|20250731|15:59:47.733906|S|25|16.18|0|25
C|BTU|20250731|15:59:47.733906|S|73|16.18|0|73
C|BTU|20250731|15:59:47.801450|S|100|16.18|0|100
C|BTU|20250731|15:59:47.925274|S|25|16.18|0|25
C|BTU|20250731|15:59:48.102612|S|99|16.18|0|99
C|BTU|20250731|15:59:48.102612|S|1|16.18|0|1
C|BTU|20250731|15:59:48.624267|S|100|16.16|0|100
C|BTU|20250731|15:59:49.825329|S|100|16.14|0|100
C|BTU|20250731|15:59:49.896721|S|100|16.14|0|100
C|BTU|20250731|15:59:50.210474|S|70|16.14|0|70
C|BTU|20250731|15:59:50.568068|S|33|16.14|0|33
C|BTU|20250731|15:59:50.692092|S|43|16.14|0|43
C|BTU|20250731|15:59:51.207386|S|37|16.13|0|37
C|BTU|20250731|15:59:51.558824|S|12|16.14|0|12
C|BTU|20250731|15:59:51.744248|S|4|16.14|0|4
C|BTU|20250731|15:59:52.919986|S|24|16.16|0|24
C|BTU|20250731|15:59:52.920040|S|76|16.16|0|76
C|BTU|20250731|15:59:54.635534|S|41|16.17|0|41
C|BTU|20250731|15:59:58.003724|S|15|16.18|0|15
C|BTU|20250731|15:59:58.003724|S|9|16.18|0|9
C|BTU|20250731|15:59:58.894391|S|48|16.17|0|48
C|BTX|20250731|10:13:21.969394|S|100|7.35|0|100
C|BTX|20250731|11:01:36.692634|S|100|7.33|0|100
C|BTX|20250731|12:38:53.368078|S|100|7.31|0|100
C|BTX|20250731|13:27:08.958920|S|100|7.3|0|100
C|BTX|20250731|14:43:35.005013|S|100|7.28|0|100
C|BTX|20250731|15:10:14.161462|S|100|7.29|0|100
C|BTX|20250731|15:29:19.800607|S|100|7.31|0|100
C|BTX|20250731|15:29:19.801036|S|100|7.31|0|100
C|BTX|20250731|15:49:51.061248|S|48|7.31|0|48
C|BTX|20250731|15:59:31.633732|S|100|7.31|0|100
C|BTX|20250731|15:59:58.145033|S|100|7.31|0|100
C|BUD|20250731|09:30:05.323752|S|5|59.38|0|5
C|BUD|20250731|09:34:41.043603|S|5|59.34|0|5
C|BUD|20250731|09:35:12.319749|S|125|59.055|0|125
C|BUD|20250731|09:35:12.319869|S|75|59.055|0|75
C|BUD|20250731|09:36:10.762936|S|4|59.03|0|4
C|BUD|20250731|09:36:10.884217|S|4|59.03|0|4
C|BUD|20250731|09:36:27.443593|S|92|59.03|0|92
C|BUD|20250731|09:36:36.129036|S|125|58.96|0|125
C|BUD|20250731|09:36:36.130545|S|100|58.95|0|100
C|BUD|20250731|09:37:00.572479|S|5|58.885|0|5
C|BUD|20250731|09:40:03.422928|S|76|58.62|0|76
C|BUD|20250731|09:40:03.423332|S|24|58.62|0|24
C|BUD|20250731|09:44:13.880621|E|100|58.73|0|100
C|BUD|20250731|09:44:28.365371|E|5|58.78|0|5
C|BUD|20250731|09:44:28.368696|S|100|58.78|0|100
C|BUD|20250731|09:44:49.792489|E|100|58.77|0|100
C|BUD|20250731|09:44:59.998971|E|1|58.8|0|1
C|BUD|20250731|09:45:08.549387|S|100|58.8|0|100
C|BUD|20250731|09:46:04.153632|E|100|58.82|0|100
C|BUD|20250731|09:46:37.358439|E|100|58.81|0|100
C|BUD|20250731|09:47:11.634401|S|100|58.88|0|100
C|BUD|20250731|09:47:30.633706|E|100|58.93|0|100
C|BUD|20250731|09:48:24.817955|S|50|58.98|0|50
C|BUD|20250731|09:49:07.583584|S|26|59.18|0|26
C|BUD|20250731|09:49:07.583613|S|4|59.18|0|4
C|BUD|20250731|09:54:00.422364|S|100|59.11|0|100
C|BUD|20250731|09:54:00.422428|S|125|59.11|0|125
C|BUD|20250731|09:54:00.422505|S|125|59.11|0|125
C|BUD|20250731|09:54:00.422575|S|125|59.11|0|125
C|BUD|20250731|09:56:43.031538|S|15|58.97|0|15
C|BUD|20250731|09:56:43.031546|S|15|58.97|0|15
C|BUD|20250731|09:56:43.031581|S|100|58.97|0|100
C|BUD|20250731|09:56:43.031587|S|100|58.97|0|100
C|BUD|20250731|09:56:43.031628|S|93|58.97|0|93
C|BUD|20250731|09:57:12.213613|S|2|59.08|0|2
C|BUD|20250731|10:06:45.865990|S|125|58.71|0|125
C|BUD|20250731|10:12:05.934340|S|100|58.73|0|100
C|BUD|20250731|10:13:42.230255|S|23|58.72|0|23
C|BUD|20250731|10:13:42.230262|S|23|58.72|0|23
C|BUD|20250731|10:13:42.230318|S|125|58.72|0|125
C|BUD|20250731|10:13:45.550409|S|29|58.73|0|29
C|BUD|20250731|10:15:48.498542|S|100|58.74|0|100
C|BUD|20250731|10:17:05.163688|S|2|58.72|0|2
C|BUD|20250731|10:18:08.770252|S|90|58.7|0|90
C|BUD|20250731|10:19:53.094180|S|42|58.71|0|42
C|BUD|20250731|10:22:36.113046|S|5|58.51|0|5
C|BUD|20250731|10:22:53.574964|S|26|58.48|0|26
C|BUD|20250731|10:22:53.574992|S|74|58.48|0|74
C|BUD|20250731|10:26:09.582837|S|21|58.68|0|21
C|BUD|20250731|10:26:09.582844|S|22|58.68|0|22
C|BUD|20250731|10:26:09.582867|S|50|58.68|0|50
C|BUD|20250731|10:26:09.582906|S|7|58.68|0|7
C|BUD|20250731|10:26:49.125824|S|1|58.69|0|1
C|BUD|20250731|10:27:05.095196|S|1|58.69|0|1
C|BUD|20250731|10:27:05.095196|S|1|58.69|0|1
C|BUD|20250731|10:27:05.095196|S|1|58.69|0|1
C|BUD|20250731|10:29:03.284400|S|25|58.71|0|25
C|BUD|20250731|10:29:03.284408|S|26|58.71|0|26
C|BUD|20250731|10:29:03.284462|S|125|58.71|0|125
C|BUD|20250731|10:29:03.284537|S|24|58.71|0|24
C|BUD|20250731|10:30:01.316325|S|21|58.68|0|21
C|BUD|20250731|10:30:01.316386|S|79|58.68|0|79
C|BUD|20250731|10:32:37.859925|S|6|58.94|0|6
C|BUD|20250731|10:40:50.960587|S|12|59.05|0|12
C|BUD|20250731|10:40:50.960652|S|88|59.05|0|88
C|BUD|20250731|10:47:00.607174|S|100|59.005|0|100
C|BUD|20250731|10:47:16.876746|S|80|59.1|0|80
C|BUD|20250731|10:49:27.455981|S|50|59.06|0|50
C|BUD|20250731|10:49:27.456044|S|50|59.06|0|50
C|BUD|20250731|10:53:25.108339|S|4|59.14|0|4
C|BUD|20250731|10:54:07.922604|S|157|59.08|0|157
C|BUD|20250731|10:54:07.923066|S|43|59.08|0|43
C|BUD|20250731|10:54:17.256457|S|80|59.07|0|80
C|BUD|20250731|10:55:40.007114|S|100|59.02|0|100
C|BUD|20250731|10:59:30.764294|S|90|59.05|0|90
C|BUD|20250731|10:59:30.764295|S|10|59.05|0|10
C|BUD|20250731|10:59:30.764310|S|20|59.05|0|20
C|BUD|20250731|10:59:30.764311|S|19|59.05|0|19
C|BUD|20250731|11:00:08.224769|S|80|59.06|0|80
C|BUD|20250731|11:03:58.274637|S|16|59.07|0|16
C|BUD|20250731|11:03:58.274696|S|84|59.07|0|84
C|BUD|20250731|11:08:25.640367|S|5|59.05|0|5
C|BUD|20250731|11:08:25.704108|S|5|59.05|0|5
C|BUD|20250731|11:08:25.785887|S|5|59.07|0|5
C|BUD|20250731|11:09:47.737676|S|80|59.1|0|80
C|BUD|20250731|11:11:41.469758|S|23|59.03|0|23
C|BUD|20250731|11:11:41.469819|S|57|59.03|0|57
C|BUD|20250731|11:11:41.469819|S|143|59.03|0|143
C|BUD|20250731|11:11:41.469820|S|57|59.03|0|57
C|BUD|20250731|11:13:15.387802|S|28|59.12|0|28
C|BUD|20250731|11:16:43.153392|S|80|59.2|0|80
C|BUD|20250731|11:18:09.942026|S|3|59.09|0|3
C|BUD|20250731|11:19:59.510986|S|100|59.02|0|100
C|BUD|20250731|11:19:59.511051|S|25|59.02|0|25
C|BUD|20250731|11:19:59.511051|S|100|59.02|0|100
C|BUD|20250731|11:19:59.511138|S|75|59.02|0|75
C|BUD|20250731|11:23:59.190502|S|6|59.18|0|6
C|BUD|20250731|11:24:47.251586|S|5|59.05|0|5
C|BUD|20250731|11:24:49.998758|S|5|59.05|0|5
C|BUD|20250731|11:24:50.105910|S|5|59.05|0|5
C|BUD|20250731|11:24:56.057294|S|5|59.065|0|5
C|BUD|20250731|11:27:36.995095|S|100|59.06|0|100
C|BUD|20250731|11:31:49.790681|S|58|59.32|0|58
C|BUD|20250731|11:31:54.795322|S|22|59.32|0|22
C|BUD|20250731|11:34:42.612980|E|100|59.12|0|100
C|BUD|20250731|11:39:40.311165|S|9|58.83|0|9
C|BUD|20250731|11:43:21.257934|S|19|58.84|0|19
C|BUD|20250731|11:43:21.257942|S|20|58.84|0|20
C|BUD|20250731|11:43:21.257995|S|125|58.84|0|125
C|BUD|20250731|11:43:21.258074|S|125|58.84|0|125
C|BUD|20250731|11:43:23.646950|S|100|58.83|0|100
C|BUD|20250731|11:44:56.248857|S|100|58.71|0|100
C|BUD|20250731|11:44:56.248857|S|25|58.71|0|25
C|BUD|20250731|11:44:56.248877|S|200|58.71|0|200
C|BUD|20250731|11:44:56.248877|S|100|58.71|0|100
C|BUD|20250731|11:44:56.248933|S|25|58.71|0|25
C|BUD|20250731|11:44:57.064333|S|21|58.71|0|21
C|BUD|20250731|11:44:57.064347|S|29|58.71|0|29
C|BUD|20250731|11:48:09.428174|S|100|58.57|0|100
C|BUD|20250731|11:53:00.762453|S|125|58.675|0|125
C|BUD|20250731|11:53:00.762523|S|75|58.675|0|75
C|BUD|20250731|11:57:00.731799|S|2|58.66|0|2
C|BUD|20250731|12:01:43.251105|S|125|58.755|0|125
C|BUD|20250731|12:02:19.941577|S|100|58.73|0|100
C|BUD|20250731|12:02:44.248772|E|91|58.71|0|91
C|BUD|20250731|12:03:54.751544|S|100|58.58|0|100
C|BUD|20250731|12:03:54.751564|S|32|58.58|0|32
C|BUD|20250731|12:03:54.751564|S|33|58.58|0|33
C|BUD|20250731|12:03:54.751579|S|32|58.58|0|32
C|BUD|20250731|12:03:54.751625|S|32|58.58|0|32
C|BUD|20250731|12:03:54.751680|S|147|58.58|0|147
C|BUD|20250731|12:03:54.751929|S|24|58.59|0|24
C|BUD|20250731|12:16:27.916083|S|100|58.61|0|100
C|BUD|20250731|12:30:25.290445|S|16|58.8|0|16
C|BUD|20250731|12:30:28.655324|S|100|58.8|0|100
C|BUD|20250731|12:30:29.891606|S|100|58.8|0|100
C|BUD|20250731|12:30:35.092879|S|16|58.8|0|16
C|BUD|20250731|12:30:35.092879|S|84|58.8|0|84
C|BUD|20250731|12:30:44.699230|S|84|58.8|0|84
C|BUD|20250731|12:34:42.197283|S|100|58.755|0|100
C|BUD|20250731|12:39:39.928569|S|4|58.87|0|4
C|BUD|20250731|12:42:20.434515|S|5|58.87|0|5
C|BUD|20250731|13:00:58.387677|S|169|59.005|0|169
C|BUD|20250731|13:03:31.945394|S|125|58.835|0|125
C|BUD|20250731|13:03:31.945557|S|125|58.835|0|125
C|BUD|20250731|13:03:31.945653|S|50|58.835|0|50
C|BUD|20250731|13:05:31.381174|S|125|58.775|0|125
C|BUD|20250731|13:05:31.381437|S|280|58.775|0|280
C|BUD|20250731|13:05:31.381775|S|100|58.78|0|100
C|BUD|20250731|13:05:31.873520|S|50|58.78|0|50
C|BUD|20250731|13:05:31.873578|S|125|58.78|0|125
C|BUD|20250731|13:06:31.143400|E|5|58.77|0|5
C|BUD|20250731|13:06:54.567568|S|100|58.75|0|100
C|BUD|20250731|13:08:35.397630|S|125|58.705|0|125
C|BUD|20250731|13:08:35.397844|S|125|58.705|0|125
C|BUD|20250731|13:08:35.402663|S|100|58.705|0|100
C|BUD|20250731|13:08:35.402754|S|125|58.705|0|125
C|BUD|20250731|13:08:35.402817|S|125|58.705|0|125
C|BUD|20250731|13:08:35.403088|S|125|58.705|0|125
C|BUD|20250731|13:08:35.403146|S|125|58.705|0|125
C|BUD|20250731|13:08:35.403204|S|50|58.705|0|50
C|BUD|20250731|13:08:35.403205|S|75|58.705|0|75
C|BUD|20250731|13:08:51.907215|S|125|58.66|0|125
C|BUD|20250731|13:08:51.907283|S|125|58.66|0|125
C|BUD|20250731|13:08:51.907381|S|115|58.66|0|115
C|BUD|20250731|13:14:10.915423|S|200|58.505|0|200
C|BUD|20250731|13:16:04.079541|S|100|58.51|0|100
C|BUD|20250731|13:18:18.418685|S|300|58.56|0|300
C|BUD|20250731|13:20:39.412929|S|6|58.48|0|6
C|BUD|20250731|13:21:52.363454|S|125|58.45|0|125
C|BUD|20250731|13:21:52.558109|S|125|58.45|0|125
C|BUD|20250731|13:21:52.558173|S|125|58.45|0|125
C|BUD|20250731|13:21:52.558237|S|25|58.45|0|25
C|BUD|20250731|13:24:27.339078|S|100|58.435|0|100
C|BUD|20250731|13:25:22.241864|S|25|58.435|0|25
C|BUD|20250731|13:25:22.241864|S|100|58.435|0|100
C|BUD|20250731|13:25:22.241950|S|125|58.435|0|125
C|BUD|20250731|13:25:22.242124|S|16|58.435|0|16
C|BUD|20250731|13:25:23.922960|S|100|58.44|0|100
C|BUD|20250731|13:27:34.787768|S|120|58.39|0|120
C|BUD|20250731|13:28:13.370229|S|2|58.38|0|2
C|BUD|20250731|13:28:13.370229|S|5|58.38|0|5
C|BUD|20250731|13:36:37.966123|S|100|58.35|0|100
C|BUD|20250731|13:40:35.719271|S|4|58.32|0|4
C|BUD|20250731|13:49:36.961120|S|1|58.25|0|1
C|BUD|20250731|13:49:37.241844|S|1|58.26|0|1
C|BUD|20250731|14:08:32.201827|S|2|58.15|0|2
C|BUD|20250731|14:18:21.023362|S|125|58.22|0|125
C|BUD|20250731|14:18:21.023439|S|125|58.22|0|125
C|BUD|20250731|14:18:21.023499|S|50|58.22|0|50
C|BUD|20250731|14:29:47.591234|S|100|58.35|0|100
C|BUD|20250731|14:29:47.591805|S|100|58.35|0|100
C|BUD|20250731|14:32:24.765254|S|28|58.305|0|28
C|BUD|20250731|14:32:24.765320|S|53|58.305|0|53
C|BUD|20250731|14:32:24.765320|S|72|58.305|0|72
C|BUD|20250731|14:32:24.765511|S|9|58.305|0|9
C|BUD|20250731|14:35:46.042803|S|100|58.325|0|100
C|BUD|20250731|14:35:51.612797|S|27|58.33|0|27
C|BUD|20250731|14:35:51.612857|S|73|58.33|0|73
C|BUD|20250731|14:39:20.522782|S|100|58.385|0|100
C|BUD|20250731|14:40:36.613278|S|146|58.4|0|146
C|BUD|20250731|14:40:36.613747|S|238|58.4|0|238
C|BUD|20250731|14:40:36.622388|S|100|58.4|0|100
C|BUD|20250731|14:42:07.758991|S|21|58.35|0|21
C|BUD|20250731|14:42:07.759005|S|23|58.35|0|23
C|BUD|20250731|14:44:36.260950|S|21|58.305|0|21
C|BUD|20250731|14:44:36.261039|S|125|58.305|0|125
C|BUD|20250731|14:44:36.261109|S|125|58.305|0|125
C|BUD|20250731|14:44:36.261184|S|125|58.305|0|125
C|BUD|20250731|14:44:36.261266|S|104|58.305|0|104
C|BUD|20250731|14:46:51.493177|S|21|58.345|0|21
C|BUD|20250731|14:46:51.493240|S|79|58.35|0|79
C|BUD|20250731|14:59:11.323351|S|5|58.32|0|5
C|BUD|20250731|14:59:26.934085|S|100|58.31|0|100
C|BUD|20250731|14:59:26.934112|S|5|58.31|0|5
C|BUD|20250731|14:59:26.934113|S|148|58.31|0|148
C|BUD|20250731|14:59:26.934209|S|125|58.32|0|125
C|BUD|20250731|14:59:26.934351|S|103|58.32|0|103
C|BUD|20250731|14:59:26.934351|S|22|58.32|0|22
C|BUD|20250731|14:59:26.934476|S|125|58.32|0|125
C|BUD|20250731|15:02:44.018497|S|100|58.3|0|100
C|BUD|20250731|15:05:46.408004|S|24|58.3|0|24
C|BUD|20250731|15:05:46.408068|S|76|58.3|0|76
C|BUD|20250731|15:08:46.886700|S|32|58.31|0|32
C|BUD|20250731|15:08:46.886719|S|68|58.31|0|68
C|BUD|20250731|15:08:51.872183|S|100|58.29|0|100
C|BUD|20250731|15:13:50.041606|S|1|58.275|0|1
C|BUD|20250731|15:16:53.105105|S|156|58.255|0|156
C|BUD|20250731|15:17:08.718292|S|31|58.255|0|31
C|BUD|20250731|15:17:08.718329|S|100|58.255|0|100
C|BUD|20250731|15:17:08.718579|S|721|58.255|0|721
C|BUD|20250731|15:17:08.718859|S|100|58.255|0|100
C|BUD|20250731|15:20:23.046474|S|125|58.245|0|125
C|BUD|20250731|15:20:23.046548|S|125|58.245|0|125
C|BUD|20250731|15:20:23.643756|S|31|58.245|0|31
C|BUD|20250731|15:20:23.643781|S|125|58.245|0|125
C|BUD|20250731|15:20:23.643885|S|125|58.245|0|125
C|BUD|20250731|15:20:23.643942|S|125|58.245|0|125
C|BUD|20250731|15:20:23.643994|S|180|58.245|0|180
C|BUD|20250731|15:20:23.644007|S|125|58.245|0|125
C|BUD|20250731|15:20:23.644020|S|7|58.245|0|7
C|BUD|20250731|15:20:23.644087|S|32|58.25|0|32
C|BUD|20250731|15:24:29.016240|S|100|58.225|0|100
C|BUD|20250731|15:24:29.016541|S|100|58.225|0|100
C|BUD|20250731|15:24:29.016558|S|1|58.225|0|1
C|BUD|20250731|15:24:29.016573|S|100|58.225|0|100
C|BUD|20250731|15:24:29.016686|S|125|58.225|0|125
C|BUD|20250731|15:24:39.825093|S|100|58.225|0|100
C|BUD|20250731|15:24:39.825102|S|250|58.225|0|250
C|BUD|20250731|15:24:39.825145|S|6|58.225|0|6
C|BUD|20250731|15:24:39.825187|S|125|58.225|0|125
C|BUD|20250731|15:24:39.825248|S|169|58.225|0|169
C|BUD|20250731|15:24:39.825323|S|169|58.225|0|169
C|BUD|20250731|15:24:39.825342|S|125|58.225|0|125
C|BUD|20250731|15:24:39.825414|S|125|58.225|0|125
C|BUD|20250731|15:24:39.825477|S|125|58.225|0|125
C|BUD|20250731|15:24:39.825500|S|100|58.225|0|100
C|BUD|20250731|15:24:39.825508|S|100|58.225|0|100
C|BUD|20250731|15:25:40.014965|S|213|58.205|0|213
C|BUD|20250731|15:26:10.438644|S|125|58.15|0|125
C|BUD|20250731|15:26:24.125471|S|125|58.14|0|125
C|BUD|20250731|15:26:24.125537|S|125|58.14|0|125
C|BUD|20250731|15:32:33.040278|S|224|58.125|0|224
C|BUD|20250731|15:32:47.959212|S|152|58.1|0|152
C|BUD|20250731|15:32:53.539161|S|172|58.1|0|172
C|BUD|20250731|15:32:53.539189|S|403|58.1|0|403
C|BUD|20250731|15:32:59.784827|S|172|58.1|0|172
C|BUD|20250731|15:32:59.784888|S|125|58.1|0|125
C|BUD|20250731|15:32:59.784961|S|125|58.1|0|125
C|BUD|20250731|15:32:59.785028|S|51|58.1|0|51
C|BUD|20250731|15:35:30.452397|S|190|58.095|0|190
C|BUD|20250731|15:35:32.806880|S|5|58.095|0|5
C|BUD|20250731|15:35:32.806920|S|125|58.095|0|125
C|BUD|20250731|15:35:32.806999|S|80|58.095|0|80
C|BUD|20250731|15:35:32.807054|S|30|58.1|0|30
C|BUD|20250731|15:35:32.807192|S|5|58.1|0|5
C|BUD|20250731|15:35:32.807314|S|195|58.1|0|195
C|BUD|20250731|15:35:32.807527|S|5|58.1|0|5
C|BUD|20250731|15:36:47.391037|S|200|58.105|0|200
C|BUD|20250731|15:37:49.788183|S|200|58.065|0|200
C|BUD|20250731|15:38:01.170835|S|125|58.035|0|125
C|BUD|20250731|15:38:01.404699|S|126|58.045|0|126
C|BUD|20250731|15:38:01.510952|S|449|58.045|0|449
C|BUD|20250731|15:38:06.224646|S|2|58.035|0|2
C|BUD|20250731|15:38:06.640135|S|100|58.04|0|100
C|BUD|20250731|15:38:23.302002|S|125|58.045|0|125
C|BUD|20250731|15:38:23.302069|S|125|58.045|0|125
C|BUD|20250731|15:38:23.302130|S|125|58.045|0|125
C|BUD|20250731|15:38:23.302152|S|23|58.045|0|23
C|BUD|20250731|15:38:25.403735|S|42|58.05|0|42
C|BUD|20250731|15:38:25.403797|S|125|58.05|0|125
C|BUD|20250731|15:40:38.123944|S|172|57.995|0|172
C|BUD|20250731|15:41:04.082507|S|125|57.965|0|125
C|BUD|20250731|15:41:37.439734|S|50|57.945|0|50
C|BUD|20250731|15:41:37.439744|S|11|57.945|0|11
C|BUD|20250731|15:41:37.439813|S|125|57.945|0|125
C|BUD|20250731|15:41:37.439878|S|112|57.945|0|112
C|BUD|20250731|15:41:37.439900|S|39|57.945|0|39
C|BUD|20250731|15:41:37.439935|S|63|57.945|0|63
C|BUD|20250731|15:41:37.439935|S|62|57.95|0|62
C|BUD|20250731|15:41:37.440162|S|125|57.95|0|125
C|BUD|20250731|15:41:37.440212|S|4|57.95|0|4
C|BUD|20250731|15:41:37.440219|S|125|57.95|0|125
C|BUD|20250731|15:41:37.440280|S|125|57.95|0|125
C|BUD|20250731|15:41:37.440474|S|125|57.95|0|125
C|BUD|20250731|15:41:37.440831|S|39|57.96|0|39
C|BUD|20250731|15:41:37.440879|S|18|57.96|0|18
C|BUD|20250731|15:41:37.441051|S|4|57.96|0|4
C|BUD|20250731|15:41:37.441144|S|125|57.96|0|125
C|BUD|20250731|15:41:37.441150|S|2|57.96|0|2
C|BUD|20250731|15:41:37.441208|S|38|57.96|0|38
C|BUD|20250731|15:41:37.441254|S|125|57.96|0|125
C|BUD|20250731|15:41:37.441313|S|125|57.96|0|125
C|BUD|20250731|15:41:37.441355|S|5|57.96|0|5
C|BUD|20250731|15:43:12.917196|S|100|58.03|0|100
C|BUD|20250731|15:44:00.429099|S|16|58|0|16
C|BUD|20250731|15:44:00.429139|S|43|58|0|43
C|BUD|20250731|15:44:06.829070|S|9|58|0|9
C|BUD|20250731|15:44:06.829130|S|125|58|0|125
C|BUD|20250731|15:44:06.829206|S|107|58|0|107
C|BUD|20250731|15:47:10.795550|S|31|58.05|0|31
C|BUD|20250731|15:48:12.952726|E|2|58|0|2
C|BUD|20250731|15:48:38.647476|S|172|57.995|0|172
C|BUD|20250731|15:48:45.083807|S|100|58|0|100
C|BUD|20250731|15:48:45.083900|S|125|58|0|125
C|BUD|20250731|15:48:45.084041|S|125|58|0|125
C|BUD|20250731|15:48:46.443086|S|50|58|0|50
C|BUD|20250731|15:48:46.443146|S|125|58|0|125
C|BUD|20250731|15:48:46.443216|S|125|58|0|125
C|BUD|20250731|15:48:46.443279|S|125|58|0|125
C|BUD|20250731|15:48:46.443338|S|125|58|0|125
C|BUD|20250731|15:48:46.443397|S|125|58|0|125
C|BUD|20250731|15:48:46.443453|S|125|58|0|125
C|BUD|20250731|15:48:51.746167|S|200|58.01|0|200
C|BUD|20250731|15:50:34.528434|S|285|57.995|0|285
C|BUD|20250731|15:51:25.436834|S|125|57.965|0|125
C|BUD|20250731|15:52:15.248658|S|100|57.935|0|100
C|BUD|20250731|15:52:15.248658|S|25|57.935|0|25
C|BUD|20250731|15:52:15.248734|S|125|57.935|0|125
C|BUD|20250731|15:52:15.268004|S|125|57.935|0|125
C|BUD|20250731|15:52:15.268066|S|125|57.935|0|125
C|BUD|20250731|15:52:15.268189|S|125|57.935|0|125
C|BUD|20250731|15:52:15.268282|S|172|57.935|0|172
C|BUD|20250731|15:52:15.323629|S|125|57.935|0|125
C|BUD|20250731|15:52:15.323695|S|125|57.935|0|125
C|BUD|20250731|15:52:15.323784|S|198|57.935|0|198
C|BUD|20250731|15:52:18.170541|S|100|57.935|0|100
C|BUD|20250731|15:52:18.170566|S|21|57.935|0|21
C|BUD|20250731|15:52:18.170586|S|125|57.935|0|125
C|BUD|20250731|15:52:18.170723|S|173|57.935|0|173
C|BUD|20250731|15:52:18.170781|S|1|57.935|0|1
C|BUD|20250731|15:52:18.215237|S|100|57.945|0|100
C|BUD|20250731|15:52:18.215328|S|32|57.945|0|32
C|BUD|20250731|15:52:53.741297|S|125|57.905|0|125
C|BUD|20250731|15:52:53.741346|S|100|57.905|0|100
C|BUD|20250731|15:52:53.741375|S|125|57.905|0|125
C|BUD|20250731|15:52:53.741429|S|189|57.905|0|189
C|BUD|20250731|15:52:53.741498|S|125|57.905|0|125
C|BUD|20250731|15:52:53.741751|S|125|57.905|0|125
C|BUD|20250731|15:52:53.742007|S|11|57.905|0|11
C|BUD|20250731|15:53:10.924503|S|15|57.915|0|15
C|BUD|20250731|15:53:10.924503|S|100|57.915|0|100
C|BUD|20250731|15:53:14.101988|S|436|57.915|0|436
C|BUD|20250731|15:53:14.102080|S|125|57.915|0|125
C|BUD|20250731|15:53:14.102152|S|125|57.915|0|125
C|BUD|20250731|15:53:54.116080|S|21|57.915|0|21
C|BUD|20250731|15:53:56.418813|S|21|57.92|0|21
C|BUD|20250731|15:53:56.419188|S|21|57.92|0|21
C|BUD|20250731|15:53:56.419514|S|21|57.92|0|21
C|BUD|20250731|15:54:12.968312|S|78|57.82|0|78
C|BUD|20250731|15:54:12.968383|S|125|57.82|0|125
C|BUD|20250731|15:54:13.667623|S|24|57.83|0|24
C|BUD|20250731|15:54:13.667670|S|100|57.83|0|100
C|BUD|20250731|15:54:49.336418|S|173|57.775|0|173
C|BUD|20250731|15:54:53.224472|S|163|57.77|0|163
C|BUD|20250731|15:54:54.839040|S|100|57.77|0|100
C|BUD|20250731|15:54:54.839048|S|21|57.77|0|21
C|BUD|20250731|15:54:54.839057|S|20|57.77|0|20
C|BUD|20250731|15:54:54.839150|S|102|57.77|0|102
C|BUD|20250731|15:54:54.839150|S|23|57.77|0|23
C|BUD|20250731|15:54:54.840079|S|78|57.78|0|78
C|BUD|20250731|15:54:54.840139|S|6|57.78|0|6
C|BUD|20250731|15:54:54.840139|S|22|57.78|0|22
C|BUD|20250731|15:54:54.840139|S|80|57.78|0|80
C|BUD|20250731|15:54:54.840253|S|108|57.78|0|108
C|BUD|20250731|15:54:54.840563|S|108|57.78|0|108
C|BUD|20250731|15:55:31.384318|S|100|57.71|0|100
C|BUD|20250731|15:55:31.384318|S|73|57.71|0|73
C|BUD|20250731|15:55:31.384459|S|108|57.71|0|108
C|BUD|20250731|15:55:31.384469|S|100|57.71|0|100
C|BUD|20250731|15:55:31.384478|S|20|57.71|0|20
C|BUD|20250731|15:55:31.384821|S|19|57.72|0|19
C|BUD|20250731|15:55:32.263295|S|173|57.71|0|173
C|BUD|20250731|15:55:50.755938|S|107|57.7|0|107
C|BUD|20250731|15:55:50.756044|S|165|57.7|0|165
C|BUD|20250731|15:55:50.756859|S|100|57.71|0|100
C|BUD|20250731|15:55:57.133933|S|28|57.7|0|28
C|BUD|20250731|15:56:05.145366|S|294|57.7|0|294
C|BUD|20250731|15:57:31.347745|S|125|57.655|0|125
C|BUD|20250731|15:57:31.347807|S|125|57.655|0|125
C|BUD|20250731|15:57:31.347832|S|127|57.655|0|127
C|BUD|20250731|15:57:40.150075|S|10|57.65|0|10
C|BUD|20250731|15:57:47.584505|S|200|57.635|0|200
C|BUD|20250731|15:57:47.585136|S|100|57.635|0|100
C|BUD|20250731|15:58:11.857814|S|200|57.605|0|200
C|BUD|20250731|15:58:33.561235|S|5|57.6|0|5
C|BUD|20250731|15:58:33.561347|S|95|57.6|0|95
C|BUD|20250731|15:59:19.509392|S|125|57.675|0|125
C|BUD|20250731|15:59:19.509412|S|75|57.675|0|75
C|BUFB|20250731|14:22:44.963534|S|200|34.5|0|200
C|BUFB|20250731|14:39:19.900585|S|100|34.53|0|100
C|BUFD|20250731|15:59:46.593188|S|200|26.91|0|200
C|BUFF|20250731|10:31:17.144061|S|100|47.82|0|100
C|BUFQ|20250731|12:03:25.690449|S|100|33.9|0|100
C|BUFQ|20250731|12:04:19.959601|S|20|33.9|0|20
C|BUFQ|20250731|12:28:43.423991|S|200|33.91|0|200
C|BUFQ|20250731|14:27:50.807000|S|15|33.78|0|15
C|BUFQ|20250731|14:39:12.645618|S|11|33.8|0|11
C|BUFQ|20250731|15:10:40.071439|S|200|33.8|0|200
C|BUFQ|20250731|15:31:16.323597|S|57|33.77|0|57
C|BUFQ|20250731|15:59:53.564599|S|24|33.75|0|24
C|BUFR|20250731|13:37:41.711056|S|100|32.42|0|100
C|BUFR|20250731|13:51:52.196407|S|100|32.37|0|100
C|BUFR|20250731|14:33:20.779025|S|137|32.39|0|137
C|BUFR|20250731|15:30:00.147843|S|200|32.35|0|200
C|BUFR|20250731|15:37:15.086549|S|200|32.35|0|200
C|BUFR|20250731|15:38:30.706874|S|400|32.35|0|400
C|BUFR|20250731|15:44:55.544578|S|421|32.37|0|421
C|BUFR|20250731|15:50:00.090835|S|800|32.34|0|800
C|BUFR|20250731|15:50:03.132850|S|24|32.34|0|24
C|BUFR|20250731|15:51:06.591582|S|364|32.33|0|364
C|BUFR|20250731|15:55:34.803744|S|197|32.3|0|197
C|BUFR|20250731|15:55:37.824975|S|603|32.3|0|603
C|BUFR|20250731|15:59:50.002759|S|32|32.34|0|32
C|BUFT|20250731|13:25:13.266616|S|200|23.82|0|200
C|BUG|20250731|15:17:04.503856|S|252|34.79|0|252
C|BUG|20250731|15:59:36.140182|S|7|34.65|0|7
C|BUG|20250731|15:59:36.140201|S|205|34.65|0|205
C|BUG|20250731|15:59:50.475564|S|22|34.65|0|22
C|BUI|20250731|13:26:01.571681|S|100|26.31|0|100
C|BUL|20250731|15:04:11.826088|S|133|51.09|0|133
C|BULL|20250731|09:31:20.789435|S|100|14.095|0|100
C|BULL|20250731|09:32:28.282698|S|100|14.085|0|100
C|BULL|20250731|09:32:44.558202|S|250|14.1|0|250
C|BULL|20250731|09:33:45.165663|S|50|14.08|0|50
C|BULL|20250731|09:34:35.749205|S|250|14.165|0|250
C|BULL|20250731|09:34:37.875003|S|100|14.175|0|100
C|BULL|20250731|09:34:37.899970|S|100|14.175|0|100
C|BULL|20250731|09:34:37.921215|S|100|14.175|0|100
C|BULL|20250731|09:34:37.934895|S|100|14.175|0|100
C|BULL|20250731|09:34:37.958454|S|100|14.175|0|100
C|BULL|20250731|09:40:38.891501|S|11|14.12|0|11
C|BULL|20250731|09:40:38.891512|S|42|14.12|0|42
C|BULL|20250731|09:45:32.850191|S|250|14.08|0|250
C|BULL|20250731|09:49:23.791384|S|100|14.09|0|100
C|BULL|20250731|09:51:54.226018|S|100|14.095|0|100
C|BULL|20250731|09:55:01.425301|S|100|14.145|0|100
C|BULL|20250731|09:59:02.720684|S|100|14.08|0|100
C|BULL|20250731|10:04:40.790870|S|100|14.14|0|100
C|BULL|20250731|10:08:56.548509|S|100|14.035|0|100
C|BULL|20250731|10:09:07.449693|S|20|14.045|0|20
C|BULL|20250731|10:10:57.447789|S|100|13.96|0|100
C|BULL|20250731|10:11:05.048791|S|100|13.975|0|100
C|BULL|20250731|10:11:17.451042|S|53|13.97|0|53
C|BULL|20250731|10:11:54.575652|S|2|13.905|0|2
C|BULL|20250731|10:11:54.575660|S|98|13.905|0|98
C|BULL|20250731|10:13:57.060875|S|14|13.935|0|14
C|BULL|20250731|10:14:26.113644|S|100|13.96|0|100
C|BULL|20250731|10:15:03.586948|S|100|13.945|0|100
C|BULL|20250731|10:27:08.866267|S|100|13.915|0|100
C|BULL|20250731|10:27:08.866268|S|100|13.915|0|100
C|BULL|20250731|10:27:08.866281|S|50|13.915|0|50
C|BULL|20250731|10:33:56.720051|S|107|13.81|0|107
C|BULL|20250731|10:34:02.636769|S|100|13.895|0|100
C|BULL|20250731|10:52:27.176281|S|22|13.775|0|22
C|BULL|20250731|10:59:48.545393|S|100|13.835|0|100
C|BULL|20250731|11:16:02.432781|S|1|13.725|0|1
C|BULL|20250731|11:18:43.595908|S|18|13.745|0|18
C|BULL|20250731|11:32:00.885509|S|100|13.685|0|100
C|BULL|20250731|11:32:03.752334|S|100|13.685|0|100
C|BULL|20250731|11:32:06.481194|S|100|13.685|0|100
C|BULL|20250731|11:34:13.587444|S|63|13.695|0|63
C|BULL|20250731|11:34:13.587514|S|37|13.695|0|37
C|BULL|20250731|11:34:31.741819|S|260|13.645|0|260
C|BULL|20250731|11:48:28.885306|S|110|13.755|0|110
C|BULL|20250731|11:49:06.391882|S|70|13.755|0|70
C|BULL|20250731|12:04:09.758638|S|20|13.78|0|20
C|BULL|20250731|12:10:53.302282|S|110|13.785|0|110
C|BULL|20250731|12:12:21.006999|S|20|13.785|0|20
C|BULL|20250731|12:27:06.329218|S|2|13.97|0|2
C|BULL|20250731|12:35:41.766654|S|110|14.025|0|110
C|BULL|20250731|12:44:39.697973|S|20|14.115|0|20
C|BULL|20250731|13:19:11.031342|S|110|14.075|0|110
C|BULL|20250731|13:37:47.712096|S|110|14|0|110
C|BULL|20250731|13:44:36.071786|S|100|14.015|0|100
C|BULL|20250731|13:45:44.020989|S|175|14.04|0|175
C|BULL|20250731|13:52:29.720668|S|51|13.88|0|51
C|BULL|20250731|13:58:30.004336|S|24|13.805|0|24
C|BULL|20250731|13:58:30.004400|S|96|13.805|0|96
C|BULL|20250731|13:59:46.872687|S|150|13.81|0|150
C|BULL|20250731|14:05:26.259657|S|120|13.845|0|120
C|BULL|20250731|14:08:05.271882|S|100|13.76|0|100
C|BULL|20250731|14:09:32.549781|S|100|13.8|0|100
C|BULL|20250731|14:09:32.549799|S|20|13.8|0|20
C|BULL|20250731|14:19:15.901522|S|3|13.78|0|3
C|BULL|20250731|14:19:15.930093|S|72|13.825|0|72
C|BULL|20250731|14:19:15.930166|S|150|13.825|0|150
C|BULL|20250731|14:19:15.931916|S|68|13.825|0|68
C|BULL|20250731|14:19:25.210513|S|120|13.84|0|120
C|BULL|20250731|14:21:45.092404|S|120|13.94|0|120
C|BULL|20250731|14:21:45.106343|S|120|13.975|0|120
C|BULL|20250731|14:25:18.103696|S|103|13.935|0|103
C|BULL|20250731|14:25:39.631756|S|100|13.94|0|100
C|BULL|20250731|14:27:06.871681|S|100|14.02|0|100
C|BULL|20250731|14:27:06.871706|S|20|14.02|0|20
C|BULL|20250731|14:29:24.218290|S|100|14.115|0|100
C|BULL|20250731|14:30:09.966355|S|100|14.13|0|100
C|BULL|20250731|14:30:10.008836|S|57|14.14|0|57
C|BULL|20250731|14:30:10.268440|S|1|14.145|0|1
C|BULL|20250731|14:30:10.268503|S|150|14.145|0|150
C|BULL|20250731|14:30:10.268580|S|149|14.145|0|149
C|BULL|20250731|14:30:11.340579|S|55|14.15|0|55
C|BULL|20250731|14:38:11.779668|S|120|14.215|0|120
C|BULL|20250731|14:50:06.089106|S|35|14.35|0|35
C|BULL|20250731|14:50:27.934185|S|100|14.355|0|100
C|BULL|20250731|14:50:27.934232|S|20|14.355|0|20
C|BULL|20250731|14:51:05.623352|S|120|14.345|0|120
C|BULL|20250731|14:51:06.001552|S|100|14.35|0|100
C|BULL|20250731|14:53:30.064019|S|120|14.26|0|120
C|BULL|20250731|14:53:30.064088|S|30|14.26|0|30
C|BULL|20250731|14:53:36.708946|S|56|14.275|0|56
C|BULL|20250731|14:53:53.718146|S|150|14.285|0|150
C|BULL|20250731|14:53:53.718212|S|150|14.285|0|150
C|BULL|20250731|14:54:25.009710|S|100|14.28|0|100
C|BULL|20250731|14:54:25.146053|S|120|14.28|0|120
C|BULL|20250731|14:54:25.146053|S|100|14.28|0|100
C|BULL|20250731|14:54:37.200574|S|120|14.28|0|120
C|BULL|20250731|14:54:37.200643|S|25|14.28|0|25
C|BULL|20250731|14:57:09.919476|S|46|14.33|0|46
C|BULL|20250731|14:57:15.570696|S|120|14.355|0|120
C|BULL|20250731|14:58:54.709475|S|52|14.315|0|52
C|BULL|20250731|15:03:52.897293|S|82|14.26|0|82
C|BULL|20250731|15:03:52.897322|S|18|14.26|0|18
C|BULL|20250731|15:05:09.786524|S|130|14.29|0|130
C|BULL|20250731|15:14:28.556695|S|140|14.245|0|140
C|BULL|20250731|15:17:16.242313|S|100|14.26|0|100
C|BULL|20250731|15:19:45.304290|S|100|14.285|0|100
C|BULL|20250731|15:20:49.755034|S|150|14.295|0|150
C|BULL|20250731|15:20:49.772427|S|150|14.295|0|150
C|BULL|20250731|15:20:49.816891|S|150|14.295|0|150
C|BULL|20250731|15:20:50.072544|S|150|14.295|0|150
C|BULL|20250731|15:20:50.557281|S|150|14.295|0|150
C|BULL|20250731|15:21:50.833105|S|100|14.21|0|100
C|BULL|20250731|15:21:50.833281|S|50|14.21|0|50
C|BULL|20250731|15:26:24.625251|S|150|14.175|0|150
C|BULL|20250731|15:26:24.625314|S|10|14.175|0|10
C|BULL|20250731|15:30:48.911005|S|150|14.235|0|150
C|BULL|20250731|15:30:48.911084|S|10|14.235|0|10
C|BULL|20250731|15:36:35.162267|S|170|14.185|0|170
C|BULL|20250731|15:44:07.989963|S|100|14.225|0|100
C|BULL|20250731|15:45:42.555098|S|180|14.265|0|180
C|BULL|20250731|15:46:17.069728|S|180|14.26|0|180
C|BULL|20250731|15:49:10.123946|S|100|14.23|0|100
C|BULL|20250731|15:49:38.690886|S|3|14.235|0|3
C|BULL|20250731|15:50:02.527253|S|100|14.235|0|100
C|BULL|20250731|15:50:36.677948|S|100|14.225|0|100
C|BULL|20250731|15:54:39.773709|S|190|14.225|0|190
C|BULL|20250731|15:54:39.773709|S|100|14.225|0|100
C|BULL|20250731|15:54:39.973703|S|88|14.25|0|88
C|BULL|20250731|15:54:41.964666|S|100|14.245|0|100
C|BULL|20250731|15:54:41.964725|S|380|14.245|0|380
C|BULL|20250731|15:54:42.109002|S|309|14.245|0|309
C|BULL|20250731|15:54:42.109019|S|171|14.245|0|171
C|BULL|20250731|15:56:09.819785|S|5|14.275|0|5
C|BULL|20250731|15:57:12.895727|S|12|14.245|0|12
C|BULL|20250731|15:57:12.895805|S|150|14.245|0|150
C|BULL|20250731|15:57:12.895993|S|38|14.245|0|38
C|BULL|20250731|15:57:19.669547|S|100|14.245|0|100
C|BULL|20250731|15:57:32.325572|S|100|14.245|0|100
C|BULL|20250731|15:58:00.131641|S|100|14.235|0|100
C|BULL|20250731|15:59:46.831628|S|200|14.21|0|200
C|BULZ|20250731|09:30:01.628388|S|100|198.77|0|100
C|BULZ|20250731|10:39:30.561923|S|10|193.69|0|10
C|BULZ|20250731|11:10:48.958051|S|10|191.55|0|10
C|BULZ|20250731|13:31:48.715914|S|10|189.6|0|10
C|BULZ|20250731|14:03:09.203491|S|1|188|0|1
C|BULZ|20250731|14:19:09.752303|S|10|186.01|0|10
C|BULZ|20250731|14:58:12.017532|S|100|188.88|0|100
C|BULZ|20250731|15:58:50.450626|S|2|187.65|0|2
C|BUR|20250731|10:30:23.358406|S|10|12.83|0|10
C|BUR|20250731|10:39:46.879872|S|4|12.77|0|4
C|BUR|20250731|12:04:23.804364|S|100|12.76|0|100
C|BUR|20250731|12:05:07.202447|S|100|12.76|0|100
C|BUR|20250731|12:10:59.270944|S|100|12.78|0|100
C|BUR|20250731|12:10:59.272313|S|100|12.78|0|100
C|BUR|20250731|12:11:02.093060|S|100|12.78|0|100
C|BUR|20250731|13:02:20.485779|S|100|12.83|0|100
C|BUR|20250731|13:02:20.485780|S|100|12.83|0|100
C|BUR|20250731|13:13:05.380155|S|46|12.81|0|46
C|BUR|20250731|13:15:53.507563|S|100|12.795|0|100
C|BUR|20250731|13:37:50.191045|S|30|12.75|0|30
C|BUR|20250731|13:37:51.435780|S|5|12.75|0|5
C|BUR|20250731|14:40:03.106112|S|100|12.79|0|100
C|BUR|20250731|14:43:13.939020|S|100|12.78|0|100
C|BUR|20250731|14:43:13.939020|S|100|12.78|0|100
C|BUR|20250731|14:43:13.939020|S|100|12.78|0|100
C|BUR|20250731|14:44:50.004303|S|38|12.76|0|38
C|BUR|20250731|14:57:25.915987|S|100|12.76|0|100
C|BUR|20250731|14:57:25.915988|S|100|12.76|0|100
C|BUR|20250731|14:57:25.915988|S|1|12.76|0|1
C|BUR|20250731|14:57:25.916675|S|100|12.76|0|100
C|BUR|20250731|15:01:17.850835|S|4|12.75|0|4
C|BUR|20250731|15:08:02.159911|S|1|12.77|0|1
C|BUR|20250731|15:08:02.159911|S|2|12.77|0|2
C|BUR|20250731|15:11:33.491601|S|1|12.79|0|1
C|BUR|20250731|15:25:25.539880|S|1|12.75|0|1
C|BUR|20250731|15:25:25.539880|S|1|12.75|0|1
C|BUR|20250731|15:25:25.539880|S|2|12.75|0|2
C|BUR|20250731|15:26:08.295125|S|1|12.75|0|1
C|BUR|20250731|15:26:17.186997|S|18|12.75|0|18
C|BUR|20250731|15:26:17.186997|S|1|12.75|0|1
C|BUR|20250731|15:26:51.917759|S|1|12.75|0|1
C|BUR|20250731|15:28:46.917701|S|1|12.75|0|1
C|BUR|20250731|15:29:12.918914|S|2|12.75|0|2
C|BUR|20250731|15:29:52.025877|S|1|12.74|0|1
C|BUR|20250731|15:37:01.935940|S|2|12.745|0|2
C|BUR|20250731|15:40:36.989133|S|100|12.755|0|100
C|BUR|20250731|15:44:50.014656|S|5|12.77|0|5
C|BUR|20250731|15:44:50.014656|S|100|12.77|0|100
C|BUR|20250731|15:44:50.014657|S|79|12.77|0|79
C|BUR|20250731|15:45:45.928323|S|7|12.775|0|7
C|BUR|20250731|15:45:45.929076|S|100|12.77|0|100
C|BUR|20250731|15:45:45.929076|S|100|12.77|0|100
C|BUR|20250731|15:45:47.931146|S|100|12.77|0|100
C|BUR|20250731|15:47:16.560325|S|100|12.76|0|100
C|BUR|20250731|15:48:15.918362|S|57|12.76|0|57
C|BUR|20250731|15:48:15.918392|S|3|12.76|0|3
C|BUR|20250731|15:48:15.918392|S|40|12.76|0|40
C|BUR|20250731|15:49:30.631790|S|100|12.74|0|100
C|BUR|20250731|15:49:39.183574|S|100|12.75|0|100
C|BUR|20250731|15:51:11.998860|S|100|12.78|0|100
C|BUR|20250731|15:51:11.998861|S|100|12.78|0|100
C|BUR|20250731|15:51:11.998861|S|100|12.78|0|100
C|BUR|20250731|15:51:11.998927|S|100|12.78|0|100
C|BUR|20250731|15:51:11.998927|S|100|12.78|0|100
C|BUR|20250731|15:51:11.998927|S|100|12.78|0|100
C|BUR|20250731|15:52:59.795365|S|100|12.76|0|100
C|BUR|20250731|15:52:59.795365|S|100|12.76|0|100
C|BUR|20250731|15:53:13.347366|S|75|12.77|0|75
C|BUR|20250731|15:53:13.347431|S|75|12.77|0|75
C|BUR|20250731|15:53:13.347492|S|75|12.77|0|75
C|BUR|20250731|15:54:04.470049|S|100|12.79|0|100
C|BUR|20250731|15:54:04.470049|S|100|12.79|0|100
C|BUR|20250731|15:54:04.470096|S|100|12.79|0|100
C|BUR|20250731|15:54:04.470096|S|100|12.79|0|100
C|BUR|20250731|15:54:04.470115|S|100|12.79|0|100
C|BUR|20250731|15:54:04.470178|S|100|12.79|0|100
C|BUR|20250731|15:54:04.470178|S|200|12.79|0|200
C|BUR|20250731|15:56:28.830312|S|100|12.78|0|100
C|BUR|20250731|15:57:06.919484|S|159|12.78|0|159
C|BUR|20250731|15:57:06.919534|S|541|12.78|0|541
C|BUR|20250731|15:57:10.172305|S|100|12.805|0|100
C|BUR|20250731|15:57:10.883309|S|100|12.805|0|100
C|BUR|20250731|15:57:41.438290|S|100|12.8|0|100
C|BUR|20250731|15:57:41.438291|S|100|12.8|0|100
C|BUR|20250731|15:57:46.639465|S|100|12.81|0|100
C|BUR|20250731|15:58:03.306223|S|100|12.825|0|100
C|BUR|20250731|15:58:03.314309|S|100|12.825|0|100
C|BUR|20250731|15:58:03.317629|S|100|12.82|0|100
C|BUR|20250731|15:58:07.683193|S|100|12.825|0|100
C|BUR|20250731|15:58:08.779029|S|100|12.82|0|100
C|BUR|20250731|15:58:08.779029|S|98|12.82|0|98
C|BUR|20250731|15:58:08.903806|S|100|12.82|0|100
C|BUR|20250731|15:58:08.903807|S|100|12.82|0|100
C|BUR|20250731|15:58:08.928655|S|100|12.82|0|100
C|BUR|20250731|15:58:09.065456|S|100|12.82|0|100
C|BUR|20250731|15:58:11.558106|S|100|12.82|0|100
C|BUR|20250731|15:58:12.120378|S|100|12.82|0|100
C|BUR|20250731|15:58:12.161792|S|100|12.82|0|100
C|BUR|20250731|15:58:12.161847|S|100|12.82|0|100
C|BUR|20250731|15:58:12.161848|S|60|12.82|0|60
C|BUR|20250731|15:58:12.161889|S|140|12.82|0|140
C|BUR|20250731|15:58:12.161889|S|100|12.82|0|100
C|BUR|20250731|15:58:31.535132|S|100|12.82|0|100
C|BUR|20250731|15:58:31.538703|S|100|12.82|0|100
C|BUR|20250731|15:58:31.549975|S|100|12.82|0|100
C|BUR|20250731|15:59:00.071964|S|200|12.82|0|200
C|BUR|20250731|15:59:00.102563|S|200|12.82|0|200
C|BUR|20250731|15:59:30.543631|S|75|12.83|0|75
C|BUR|20250731|15:59:30.543796|S|25|12.83|0|25
C|BUR|20250731|15:59:30.543920|S|100|12.83|0|100
C|BUR|20250731|15:59:43.202500|S|100|12.835|0|100
C|BUR|20250731|15:59:43.206164|S|100|12.83|0|100
C|BUR|20250731|15:59:44.016327|S|100|12.83|0|100
C|BUR|20250731|15:59:44.047447|S|100|12.83|0|100
C|BUR|20250731|15:59:45.222606|S|1|12.84|0|1
C|BUR|20250731|15:59:51.630810|S|100|12.835|0|100
C|BUR|20250731|15:59:51.683699|S|100|12.835|0|100
C|BUR|20250731|15:59:56.831210|S|1|12.845|0|1
C|BURL|20250731|09:42:31.938434|S|1|277.52|0|1
C|BURL|20250731|09:42:34.357933|S|1|277.42|0|1
C|BURL|20250731|09:42:35.150558|S|4|277.42|0|4
C|BURL|20250731|10:05:40.353791|S|38|278.28|0|38
C|BURL|20250731|10:07:03.687355|S|38|278.56|0|38
C|BURL|20250731|10:07:03.687427|S|38|278.56|0|38
C|BURL|20250731|10:07:03.687539|S|24|278.56|0|24
C|BURL|20250731|10:32:51.558023|S|2|277.38|0|2
C|BURL|20250731|10:32:52.483023|S|2|277.38|0|2
C|BURL|20250731|10:33:53.441838|S|3|277.37|0|3
C|BURL|20250731|10:33:54.406148|S|6|277.45|0|6
C|BURL|20250731|10:33:55.027872|S|19|277.42|0|19
C|BURL|20250731|10:34:21.495559|S|1|277.44|0|1
C|BURL|20250731|10:34:23.611566|S|1|277.44|0|1
C|BURL|20250731|10:34:24.580638|S|2|277.44|0|2
C|BURL|20250731|10:34:25.085649|S|8|277.44|0|8
C|BURL|20250731|10:57:39.997352|S|38|275.39|0|38
C|BURL|20250731|10:57:39.997448|S|38|275.39|0|38
C|BURL|20250731|10:57:39.997570|S|24|275.39|0|24
C|BURL|20250731|11:11:58.798961|S|100|274.96|0|100
C|BURL|20250731|11:46:24.147982|S|1|275.33|0|1
C|BURL|20250731|11:47:03.213996|S|22|275.3|0|22
C|BURL|20250731|11:47:04.110224|S|11|275.37|0|11
C|BURL|20250731|11:47:05.203933|S|78|275.37|0|78
C|BURL|20250731|11:47:22.136787|S|21|275.22|0|21
C|BURL|20250731|11:47:23.846229|S|21|275.22|0|21
C|BURL|20250731|11:47:55.105183|S|52|275.13|0|52
C|BURL|20250731|11:48:22.226717|S|13|275.12|0|13
C|BURL|20250731|11:48:23.794624|S|13|275.12|0|13
C|BURL|20250731|11:48:25.019704|S|40|275.12|0|40
C|BURL|20250731|11:48:52.055295|S|4|275.03|0|4
C|BURL|20250731|11:48:53.244886|S|4|275|0|4
C|BURL|20250731|11:48:54.033855|S|4|275|0|4
C|BURL|20250731|11:48:54.037890|S|4|275|0|4
C|BURL|20250731|11:48:54.940511|S|4|275|0|4
C|BURL|20250731|11:48:55.030537|S|26|275|0|26
C|BURL|20250731|11:49:22.258871|S|2|274.98|0|2
C|BURL|20250731|11:49:23.174890|S|2|275.03|0|2
C|BURL|20250731|11:49:23.178855|S|2|275.03|0|2
C|BURL|20250731|11:49:24.072830|S|2|275.03|0|2
C|BURL|20250731|11:49:24.930537|S|2|275.03|0|2
C|BURL|20250731|11:49:24.932945|S|2|275.03|0|2
C|BURL|20250731|11:49:25.349992|S|4|275.03|0|4
C|BURL|20250731|11:55:27.103982|S|5|274.45|0|5
C|BURL|20250731|13:18:33.796081|S|100|274.57|0|100
C|BURL|20250731|13:22:46.206961|S|7|274.47|0|7
C|BURL|20250731|13:28:45.172666|S|3|273.57|0|3
C|BURL|20250731|13:42:42.020153|S|2|274.88|0|2
C|BURL|20250731|13:42:42.762658|S|2|274.88|0|2
C|BURL|20250731|13:42:44.162857|S|2|274.89|0|2
C|BURL|20250731|13:44:53.711601|S|1|274.88|0|1
C|BURL|20250731|13:44:55.233230|S|3|274.91|0|3
C|BURL|20250731|14:26:10.642437|S|16|274.15|0|16
C|BURL|20250731|14:32:58.823115|S|1|274.43|0|1
C|BURL|20250731|14:33:08.587870|S|1|274.4|0|1
C|BURL|20250731|15:10:22.239301|S|50|273.75|0|50
C|BURL|20250731|15:10:22.239301|S|100|273.78|0|100
C|BURL|20250731|15:10:22.239301|S|1|273.74|0|1
C|BURL|20250731|15:10:28.392614|S|1|273.74|0|1
C|BURL|20250731|15:13:22.296362|S|1|273.44|0|1
C|BURL|20250731|15:13:24.175049|S|1|273.46|0|1
C|BURL|20250731|15:13:25.461066|S|4|273.5|0|4
C|BURL|20250731|15:16:32.465617|S|1|273.14|0|1
C|BURL|20250731|15:16:32.465617|S|4|273.14|0|4
C|BURL|20250731|15:16:32.465618|S|1|273.14|0|1
C|BURL|20250731|15:16:42.945928|S|3|273.06|0|3
C|BURL|20250731|15:18:48.105934|S|1|273.39|0|1
C|BURL|20250731|15:18:59.153240|S|1|273.39|0|1
C|BURL|20250731|15:19:11.185680|S|1|273.39|0|1
C|BURL|20250731|15:19:21.414729|S|2|273.53|0|2
C|BURL|20250731|15:19:22.914258|S|1|273.53|0|1
C|BURL|20250731|15:19:46.475306|S|97|273.53|0|97
C|BURL|20250731|15:19:46.475323|S|7|273.53|0|7
C|BURL|20250731|15:25:37.982239|S|1|273.24|0|1
C|BURL|20250731|15:47:34.092687|S|100|272.79|0|100
C|BURL|20250731|15:48:02.025246|S|100|272.84|0|100
C|BURL|20250731|15:53:36.982928|S|5|271.66|0|5
C|BURL|20250731|15:56:57.967780|S|100|272.24|0|100
C|BURL|20250731|15:56:57.967780|S|100|272.23|0|100
C|BURL|20250731|15:58:43.609778|S|1|272.33|0|1
C|BURL|20250731|15:58:43.614194|S|1|272.33|0|1
C|BURL|20250731|15:58:44.951439|S|1|272.35|0|1
C|BURL|20250731|15:58:52.372100|S|100|272.44|0|100
C|BURL|20250731|15:58:56.005313|S|100|272.44|0|100
C|BURL|20250731|15:59:27.871242|S|39|272.34|0|39
C|BUSE|20250731|10:15:32.752181|S|100|22.42|0|100
C|BUSE|20250731|10:40:54.441543|S|1|22.4|0|1
C|BUSE|20250731|12:30:39.004430|S|23|22.44|0|23
C|BUSE|20250731|13:09:37.750155|S|50|22.44|0|50
C|BUSE|20250731|13:09:37.750472|S|50|22.44|0|50
C|BUSE|20250731|13:25:31.630939|S|8|22.38|0|8
C|BUSE|20250731|13:44:39.561958|S|23|22.39|0|23
C|BUSE|20250731|14:14:39.006104|S|1|22.41|0|1
C|BUSE|20250731|15:54:40.161616|S|190|22.3|0|190
C|BUYW|20250731|10:01:04.868734|S|300|14.14|0|300
C|BUYW|20250731|15:10:51.949810|S|200|14.14|0|200
C|BUYW|20250731|15:43:18.092448|S|200|14.14|0|200
C|BUYW|20250731|15:49:00.115337|S|200|14.14|0|200
C|BUYW|20250731|15:58:55.025986|S|200|14.14|0|200
C|BUYW|20250731|15:59:45.537161|S|200|14.14|0|200
C|BUYW|20250731|15:59:49.812054|S|200|14.14|0|200
C|BUZZ|20250731|10:42:57.253628|S|52|32.8|0|52
C|BUZZ|20250731|10:49:15.320419|S|100|32.82|0|100
C|BUZZ|20250731|10:50:23.237660|S|100|32.8|0|100
C|BUZZ|20250731|10:52:06.483505|S|100|32.69|0|100
C|BUZZ|20250731|11:06:23.603601|S|100|32.76|0|100
C|BUZZ|20250731|11:10:25.683426|S|100|32.64|0|100
C|BUZZ|20250731|11:21:28.451483|S|100|32.61|0|100
C|BUZZ|20250731|11:29:43.581257|S|100|32.59|0|100
C|BUZZ|20250731|11:29:44.608680|S|95|32.59|0|95
C|BUZZ|20250731|11:49:38.603733|S|100|32.65|0|100
C|BUZZ|20250731|11:49:38.603733|S|100|32.65|0|100
C|BUZZ|20250731|11:55:36.723145|S|90|32.66|0|90
C|BUZZ|20250731|12:07:49.896475|S|1|32.69|0|1
C|BUZZ|20250731|12:46:06.544146|E|100|32.76|0|100
C|BUZZ|20250731|12:46:06.544146|E|100|32.76|0|100
C|BUZZ|20250731|12:46:45.515668|S|88|32.73|0|88
C|BUZZ|20250731|13:18:29.200819|S|100|32.65|0|100
C|BUZZ|20250731|13:38:55.456379|S|22|32.56|0|22
C|BUZZ|20250731|13:38:55.456379|S|78|32.56|0|78
C|BUZZ|20250731|13:38:55.456380|S|78|32.56|0|78
C|BUZZ|20250731|13:51:52.210494|E|100|32.43|0|100
C|BUZZ|20250731|14:09:23.118398|S|100|32.3|0|100
C|BUZZ|20250731|14:16:29.600042|S|54|32.15|0|54
C|BUZZ|20250731|14:23:30.748414|S|100|32.32|0|100
C|BUZZ|20250731|14:23:30.748497|S|62|32.32|0|62
C|BUZZ|20250731|14:32:52.416052|S|100|32.4|0|100
C|BUZZ|20250731|14:54:02.823542|E|100|32.38|0|100
C|BUZZ|20250731|14:57:23.973144|S|100|32.37|0|100
C|BUZZ|20250731|14:57:23.973144|S|100|32.37|0|100
C|BUZZ|20250731|15:03:52.623971|E|100|32.41|0|100
C|BUZZ|20250731|15:03:52.623971|E|100|32.41|0|100
C|BUZZ|20250731|15:08:02.984176|E|100|32.41|0|100
C|BUZZ|20250731|15:08:02.984176|E|100|32.41|0|100
C|BUZZ|20250731|15:21:26.483091|E|100|32.33|0|100
C|BUZZ|20250731|15:21:26.483092|E|100|32.33|0|100
C|BUZZ|20250731|15:32:53.520284|S|65|32.27|0|65
C|BUZZ|20250731|15:36:40.586408|S|100|32.24|0|100
C|BUZZ|20250731|15:36:40.586408|S|100|32.24|0|100
C|BUZZ|20250731|15:46:14.762562|E|100|32.24|0|100
C|BUZZ|20250731|15:46:14.762563|E|100|32.24|0|100
C|BUZZ|20250731|15:46:14.762563|E|100|32.24|0|100
C|BV|20250731|10:41:25.682061|S|2|15.99|0|2
C|BV|20250731|15:15:51.597526|S|2|15.97|0|2
C|BV|20250731|15:33:40.164292|S|5|15.95|0|5
C|BV|20250731|15:59:45.893201|S|1|15.94|0|1
C|BV|20250731|15:59:51.418182|S|15|15.93|0|15
C|BV|20250731|15:59:51.418188|S|14|15.93|0|14
C|BVAL|20250731|15:12:59.802165|S|1000|26.04|0|1000
C|BVFL|20250731|09:46:17.431346|S|100|15.855|0|100
C|BVFL|20250731|10:09:54.898124|S|1|15.7|0|1
C|BVFL|20250731|11:45:27.461980|S|23|15.56|0|23
C|BVN|20250731|09:30:08.720546|S|1|17.22|0|1
C|BVN|20250731|09:47:41.334346|S|38|17.085|0|38
C|BVN|20250731|10:24:01.209200|S|2|16.95|0|2
C|BVN|20250731|10:27:33.733469|S|98|16.95|0|98
C|BVN|20250731|10:52:06.803075|S|119|16.995|0|119
C|BVN|20250731|10:54:16.880501|S|100|16.995|0|100
C|BVN|20250731|11:02:50.452698|S|100|17.035|0|100
C|BVN|20250731|11:19:00.055965|S|100|17.05|0|100
C|BVN|20250731|11:19:00.075192|S|100|17.045|0|100
C|BVN|20250731|11:19:00.081537|S|100|17.04|0|100
C|BVN|20250731|11:22:16.720973|S|38|17.045|0|38
C|BVN|20250731|11:22:16.721043|S|38|17.045|0|38
C|BVN|20250731|11:22:16.721112|S|24|17.045|0|24
C|BVN|20250731|11:24:53.245884|S|100|17.05|0|100
C|BVN|20250731|11:24:53.252534|S|100|17.05|0|100
C|BVN|20250731|11:24:53.320455|S|100|17.05|0|100
C|BVN|20250731|13:17:59.594701|S|100|17.06|0|100
C|BVN|20250731|14:25:04.808974|S|103|17.05|0|103
C|BVN|20250731|15:57:45.461220|S|100|17.015|0|100
C|BVN|20250731|15:57:51.719287|S|100|17.02|0|100
C|BVN|20250731|15:59:18.765810|S|200|16.99|0|200
C|BVN|20250731|15:59:47.481858|S|200|17.02|0|200
C|BVN|20250731|15:59:48.479952|S|154|17.02|0|154
C|BVS|20250731|09:30:30.778559|S|100|6.55|0|100
C|BVS|20250731|09:32:54.754238|S|100|6.45|0|100
C|BVS|20250731|09:47:39.714534|S|100|6.63|0|100
C|BVS|20250731|09:55:31.789154|S|100|6.61|0|100
C|BVS|20250731|09:57:35.186572|S|100|6.53|0|100
C|BVS|20250731|10:19:54.597611|S|2|6.66|0|2
C|BVS|20250731|10:32:51.039171|S|100|6.61|0|100
C|BVS|20250731|13:24:34.543562|S|100|6.66|0|100
C|BVS|20250731|15:00:15.090455|S|1|6.5|0|1
C|BVS|20250731|15:00:26.463290|S|1|6.5|0|1
C|BVS|20250731|15:00:26.463290|S|3|6.5|0|3
C|BVS|20250731|15:00:30.833691|S|1|6.51|0|1
C|BVS|20250731|15:00:30.833692|S|1|6.51|0|1
C|BVS|20250731|15:00:30.833692|S|1|6.51|0|1
C|BVS|20250731|15:00:30.833692|S|1|6.51|0|1
C|BVS|20250731|15:00:30.833692|S|38|6.51|0|38
C|BVS|20250731|15:00:30.833693|S|2|6.51|0|2
C|BVS|20250731|15:00:30.833693|S|20|6.51|0|20
C|BVS|20250731|15:00:30.833786|S|4|6.51|0|4
C|BVS|20250731|15:42:46.882733|S|1|6.53|0|1
C|BVS|20250731|15:42:46.882733|S|1|6.53|0|1
C|BVS|20250731|15:44:15.023041|S|1|6.54|0|1
C|BVS|20250731|15:52:20.021416|S|1|6.53|0|1
C|BVS|20250731|15:52:20.021416|S|1|6.53|0|1
C|BVS|20250731|15:56:08.649856|S|5|6.51|0|5
C|BVS|20250731|15:57:58.739052|S|7|6.51|0|7
C|BVS|20250731|15:58:02.951880|S|93|6.51|0|93
C|BVS|20250731|15:58:02.951880|S|19|6.51|0|19
C|BVS|20250731|15:58:02.951881|S|100|6.51|0|100
C|BVS|20250731|15:58:02.951881|S|1|6.51|0|1
C|BVS|20250731|15:59:25.613920|S|100|6.505|0|100
C|BVS|20250731|15:59:49.329333|S|17|6.515|0|17
C|BVS|20250731|15:59:53.120627|S|35|6.51|0|35
C|BVS|20250731|15:59:53.120627|S|56|6.51|0|56
C|BVS|20250731|15:59:55.061047|S|16|6.52|0|16
C|BVS|20250731|15:59:56.023295|S|50|6.52|0|50
C|BVS|20250731|15:59:56.504678|S|7|6.52|0|7
C|BW|20250731|09:44:15.479516|S|10|.939|0|10
C|BW|20250731|14:38:25.689200|S|100|.9684|0|100
C|BWA|20250731|09:32:17.809273|S|75|35.885|0|75
C|BWA|20250731|09:32:17.809337|S|50|35.885|0|50
C|BWA|20250731|09:32:23.985592|S|100|35.92|0|100
C|BWA|20250731|09:33:03.939197|S|100|35.92|0|100
C|BWA|20250731|09:33:05.942451|S|100|35.925|0|100
C|BWA|20250731|09:33:07.946181|S|75|35.925|0|75
C|BWA|20250731|09:33:16.213646|S|75|35.925|0|75
C|BWA|20250731|09:33:16.508619|S|75|35.925|0|75
C|BWA|20250731|09:33:16.508687|S|50|35.925|0|50
C|BWA|20250731|09:33:46.488221|S|100|35.9|0|100
C|BWA|20250731|09:33:46.508952|S|100|36.06|0|100
C|BWA|20250731|09:33:47.645610|S|100|36.31|0|100
C|BWA|20250731|09:34:22.789342|S|28|36.39|0|28
C|BWA|20250731|09:35:18.384397|S|25|37|0|25
C|BWA|20250731|09:35:18.384411|S|75|37|0|75
C|BWA|20250731|09:37:02.690379|S|100|37|0|100
C|BWA|20250731|09:38:25.422096|S|100|36.89|0|100
C|BWA|20250731|09:39:05.371225|S|100|36.97|0|100
C|BWA|20250731|09:39:23.080965|S|26|36.89|0|26
C|BWA|20250731|09:39:23.081704|S|5|36.89|0|5
C|BWA|20250731|09:39:23.081984|S|69|36.89|0|69
C|BWA|20250731|09:40:18.101794|S|100|36.9|0|100
C|BWA|20250731|09:41:05.701394|S|100|36.885|0|100
C|BWA|20250731|09:59:31.032434|S|6|36.87|0|6
C|BWA|20250731|09:59:31.039340|S|27|36.85|0|27
C|BWA|20250731|09:59:31.039348|S|1|36.85|0|1
C|BWA|20250731|10:07:21.576318|S|3|36.6|0|3
C|BWA|20250731|10:09:39.795784|S|133|36.55|0|133
C|BWA|20250731|10:09:56.850944|S|51|36.62|0|51
C|BWA|20250731|10:11:38.348241|S|100|36.65|0|100
C|BWA|20250731|10:26:12.096856|S|100|36.61|0|100
C|BWA|20250731|10:38:40.927647|S|149|36.68|0|149
C|BWA|20250731|10:41:35.929723|S|4|36.54|0|4
C|BWA|20250731|10:53:09.465104|S|4|36.44|0|4
C|BWA|20250731|11:03:48.949688|S|75|36.395|0|75
C|BWA|20250731|11:03:49.585592|S|75|36.385|0|75
C|BWA|20250731|11:03:49.591125|S|75|36.385|0|75
C|BWA|20250731|11:03:49.744680|S|61|36.385|0|61
C|BWA|20250731|11:22:22.904298|S|75|36.485|0|75
C|BWA|20250731|11:22:22.904374|S|25|36.485|0|25
C|BWA|20250731|11:24:22.531345|S|100|36.49|0|100
C|BWA|20250731|11:31:45.110567|S|100|36.59|0|100
C|BWA|20250731|11:35:32.150135|S|124|36.5|0|124
C|BWA|20250731|11:46:47.022673|S|150|36.47|0|150
C|BWA|20250731|11:59:18.365598|S|115|36.23|0|115
C|BWA|20250731|12:00:55.386039|S|2|36.26|0|2
C|BWA|20250731|12:00:57.192544|S|5|36.26|0|5
C|BWA|20250731|12:00:58.093558|S|1|36.26|0|1
C|BWA|20250731|12:04:08.640475|S|129|36.24|0|129
C|BWA|20250731|12:04:08.640490|S|5|36.24|0|5
C|BWA|20250731|12:04:08.640520|S|2|36.24|0|2
C|BWA|20250731|12:43:44.853354|S|100|36.695|0|100
C|BWA|20250731|12:46:27.194314|S|150|36.71|0|150
C|BWA|20250731|12:46:27.195708|S|150|36.71|0|150
C|BWA|20250731|13:12:24.683977|S|112|36.65|0|112
C|BWA|20250731|13:24:32.090140|S|150|36.49|0|150
C|BWA|20250731|13:42:23.636357|S|4|36.49|0|4
C|BWA|20250731|13:42:23.636357|S|1|36.49|0|1
C|BWA|20250731|13:42:23.636399|S|100|36.49|0|100
C|BWA|20250731|14:11:27.004556|S|3|36.35|0|3
C|BWA|20250731|15:00:26.506930|S|5|36.57|0|5
C|BWA|20250731|15:28:15.191631|S|31|36.58|0|31
C|BWA|20250731|15:32:58.673826|S|100|36.62|0|100
C|BWA|20250731|15:35:58.628523|S|65|36.64|0|65
C|BWA|20250731|15:35:58.628747|S|8|36.64|0|8
C|BWA|20250731|15:36:01.347531|S|24|36.63|0|24
C|BWA|20250731|15:36:09.627059|S|24|36.64|0|24
C|BWA|20250731|15:46:27.743326|S|3|36.67|0|3
C|BWA|20250731|15:50:10.316077|S|65|36.61|0|65
C|BWA|20250731|15:50:10.316119|S|12|36.61|0|12
C|BWA|20250731|15:50:10.316119|S|5|36.61|0|5
C|BWA|20250731|15:50:10.316153|S|18|36.605|0|18
C|BWA|20250731|15:51:37.502829|S|3|36.56|0|3
C|BWA|20250731|15:54:07.084607|S|100|36.57|0|100
C|BWA|20250731|15:56:07.888695|S|100|36.63|0|100
C|BWA|20250731|15:59:22.085096|S|39|36.73|0|39
C|BWA|20250731|15:59:24.068959|S|91|36.73|0|91
C|BWA|20250731|15:59:24.149972|S|100|36.72|0|100
C|BWA|20250731|15:59:24.255759|S|100|36.72|0|100
C|BWA|20250731|15:59:29.611927|S|100|36.73|0|100
C|BWA|20250731|15:59:42.864957|S|1|36.75|0|1
C|BWA|20250731|15:59:46.547730|S|150|36.78|0|150
C|BWA|20250731|15:59:46.559226|S|200|36.78|0|200
C|BWB|20250731|10:49:16.365738|S|200|15.55|0|200
C|BWEN|20250731|10:32:31.985001|S|100|2.73|0|100
C|BWEN|20250731|15:39:06.146041|S|1|2.61|0|1
C|BWEN|20250731|15:41:27.003655|S|1|2.61|0|1
C|BWIN|20250731|09:57:22.710239|S|100|37.05|0|100
C|BWIN|20250731|10:12:45.037922|S|100|37.165|0|100
C|BWIN|20250731|10:18:28.320772|S|8|37.06|0|8
C|BWIN|20250731|10:18:28.320773|S|100|37.05|0|100
C|BWIN|20250731|10:18:28.320773|S|16|37.03|0|16
C|BWIN|20250731|12:52:39.325275|S|1|36.93|0|1
C|BWIN|20250731|12:53:03.176622|S|6|36.93|0|6
C|BWIN|20250731|12:53:12.076490|S|1|36.92|0|1
C|BWIN|20250731|12:53:21.209828|S|98|36.93|0|98
C|BWIN|20250731|14:41:36.303110|S|7|37.01|0|7
C|BWIN|20250731|14:41:36.303117|S|7|37.01|0|7
C|BWIN|20250731|15:30:13.843581|S|67|37.1|0|67
C|BWIN|20250731|15:58:30.694286|S|4|36.8|0|4
C|BWIN|20250731|15:59:19.582541|S|50|36.79|0|50
C|BWIN|20250731|15:59:55.687271|S|50|36.81|0|50
C|BWIN|20250731|15:59:55.687271|S|100|36.8|0|100
C|BWLP|20250731|11:35:04.983637|S|2|13.33|0|2
C|BWLP|20250731|12:04:56.777229|S|1|13.37|0|1
C|BWLP|20250731|12:05:09.767487|S|16|13.37|0|16
C|BWLP|20250731|15:50:48.658339|S|10|13.37|0|10
C|BWMN|20250731|10:57:01.846217|S|7|34.32|0|7
C|BWMN|20250731|10:57:28.840688|S|5|34.32|0|5
C|BWX|20250731|10:36:55.005798|S|33|22.61|0|33
C|BWX|20250731|11:35:58.073713|S|100|22.64|0|100
C|BWX|20250731|11:50:57.084434|S|100|22.61|0|100
C|BWX|20250731|11:50:57.111637|S|200|22.61|0|200
C|BWX|20250731|13:36:06.509071|S|100|22.6|0|100
C|BWX|20250731|13:40:02.484934|S|100|22.6|0|100
C|BWX|20250731|13:45:31.523211|S|200|22.6|0|200
C|BWX|20250731|13:45:31.578106|S|200|22.6|0|200
C|BWX|20250731|14:49:15.493361|S|17|22.59|0|17
C|BWX|20250731|14:49:15.494152|S|83|22.59|0|83
C|BWX|20250731|15:10:13.046063|S|100|22.6|0|100
C|BWX|20250731|15:10:13.046063|S|100|22.6|0|100
C|BWX|20250731|15:10:13.049035|S|100|22.6|0|100
C|BWX|20250731|15:10:13.051708|S|100|22.6|0|100
C|BWX|20250731|15:10:13.052142|S|100|22.6|0|100
C|BWXT|20250731|10:03:42.003182|S|2|153.33|0|2
C|BWXT|20250731|11:15:53.723769|S|5|151.64|0|5
C|BWXT|20250731|11:51:15.041090|S|30|152.16|0|30
C|BWXT|20250731|11:54:52.158268|S|4|152.32|0|4
C|BWXT|20250731|12:03:16.236497|S|84|152.35|0|84
C|BWXT|20250731|12:05:13.413527|S|40|152.36|0|40
C|BWXT|20250731|12:05:29.193686|S|10|152.29|0|10
C|BWXT|20250731|12:06:36.075841|S|1|152.36|0|1
C|BWXT|20250731|12:08:11.058204|S|3|152.36|0|3
C|BWXT|20250731|12:08:25.257748|S|1|152.36|0|1
C|BWXT|20250731|12:12:43.565568|S|1|152.14|0|1
C|BWXT|20250731|12:13:03.381345|S|1|152.14|0|1
C|BWXT|20250731|12:15:30.372551|S|1|151.96|0|1
C|BWXT|20250731|12:16:20.283607|S|1|151.99|0|1
C|BWXT|20250731|12:21:44.012947|S|40|152.09|0|40
C|BWXT|20250731|12:25:58.092592|S|1|152.19|0|1
C|BWXT|20250731|12:44:23.233501|S|14|152.48|0|14
C|BWXT|20250731|13:00:58.082839|S|1|151.7|0|1
C|BWXT|20250731|13:08:31.140227|S|50|151.78|0|50
C|BWXT|20250731|13:08:31.140227|S|50|151.77|0|50
C|BWXT|20250731|13:50:30.491869|S|1|151.01|0|1
C|BWXT|20250731|13:57:26.636845|S|4|151.21|0|4
C|BWXT|20250731|14:18:06.448850|S|50|151.05|0|50
C|BWXT|20250731|14:56:02.974572|S|2|151.82|0|2
C|BWXT|20250731|15:05:21.627866|S|1|151.96|0|1
C|BWXT|20250731|15:11:37.774552|S|1|151.92|0|1
C|BWXT|20250731|15:11:37.774706|S|1|151.91|0|1
C|BWXT|20250731|15:16:07.124533|S|1|151.82|0|1
C|BWXT|20250731|15:33:09.187222|S|20|151.3|0|20
C|BWXT|20250731|15:33:09.187223|S|5|151.32|0|5
C|BWXT|20250731|15:33:35.873984|S|100|151.32|0|100
C|BWXT|20250731|15:35:16.370443|S|41|151.25|0|41
C|BWXT|20250731|15:43:21.069452|S|89|151.32|0|89
C|BWXT|20250731|15:47:04.262859|S|50|151.32|0|50
C|BWXT|20250731|15:50:28.024320|S|1|151.46|0|1
C|BWXT|20250731|15:51:11.346116|S|19|151.27|0|19
C|BWXT|20250731|15:53:27.077879|S|10|151.31|0|10
C|BWXT|20250731|15:55:21.530863|S|100|151.34|0|100
C|BWXT|20250731|15:55:58.951921|S|5|151.43|0|5
C|BWXT|20250731|15:56:35.884141|S|5|151.45|0|5
C|BWXT|20250731|15:59:31.499590|S|33|151.82|0|33
C|BWXT|20250731|15:59:37.089936|S|1|151.86|0|1
C|BWXT|20250731|15:59:39.738197|S|22|151.83|0|22
C|BWXT|20250731|15:59:41.574524|S|1|151.83|0|1
C|BWXT|20250731|15:59:48.925634|S|6|151.88|0|6
C|BWXT|20250731|15:59:48.995944|S|11|151.88|0|11
C|BWXT|20250731|15:59:48.995944|S|50|151.88|0|50
C|BWXT|20250731|15:59:48.995945|S|16|151.85|0|16
C|BWXT|20250731|15:59:57.120288|S|50|151.97|0|50
C|BX|20250731|09:30:41.792366|S|50|173.99|0|50
C|BX|20250731|09:30:41.792373|S|50|173.99|0|50
C|BX|20250731|09:33:50.441522|S|4|175.23|0|4
C|BX|20250731|09:33:55.191227|S|1|175.22|0|1
C|BX|20250731|09:38:31.052798|S|100|174.825|0|100
C|BX|20250731|09:45:32.814898|S|100|174.2|0|100
C|BX|20250731|09:57:50.362097|S|50|174.98|0|50
C|BX|20250731|09:57:50.362104|S|50|174.98|0|50
C|BX|20250731|09:58:58.637638|S|100|175.23|0|100
C|BX|20250731|10:00:07.176658|S|30|175.32|0|30
C|BX|20250731|10:00:07.176658|S|70|175.33|0|70
C|BX|20250731|10:00:07.176886|S|30|175.33|0|30
C|BX|20250731|10:00:30.818162|S|2|175.21|0|2
C|BX|20250731|10:00:30.818162|S|1|175.21|0|1
C|BX|20250731|10:06:12.369041|S|50|174.47|0|50
C|BX|20250731|10:08:38.615005|S|6|174.43|0|6
C|BX|20250731|10:13:54.342371|S|11|174.45|0|11
C|BX|20250731|10:31:21.274154|S|51|174.52|0|51
C|BX|20250731|10:34:15.075109|S|2|174.425|0|2
C|BX|20250731|10:36:37.867773|S|100|174.61|0|100
C|BX|20250731|10:36:37.907512|S|3|174.59|0|3
C|BX|20250731|10:36:37.907512|S|1|174.59|0|1
C|BX|20250731|10:36:37.907512|S|1|174.59|0|1
C|BX|20250731|10:36:37.907512|S|1|174.59|0|1
C|BX|20250731|10:36:37.907512|S|1|174.59|0|1
C|BX|20250731|10:36:57.899436|S|29|174.44|0|29
C|BX|20250731|10:36:57.899452|S|8|174.43|0|8
C|BX|20250731|10:36:57.899452|S|46|174.44|0|46
C|BX|20250731|10:40:16.182096|S|50|174.29|0|50
C|BX|20250731|10:40:16.182116|S|50|174.29|0|50
C|BX|20250731|10:41:36.983688|S|1|174.28|0|1
C|BX|20250731|10:42:31.584070|S|100|174.31|0|100
C|BX|20250731|10:42:45.283373|S|1|174.16|0|1
C|BX|20250731|11:00:01.177709|S|50|173.76|0|50
C|BX|20250731|11:00:01.179825|S|50|173.74|0|50
C|BX|20250731|11:00:03.099380|S|61|173.78|0|61
C|BX|20250731|11:15:11.069755|S|50|173.43|0|50
C|BX|20250731|11:20:55.464882|S|60|173.68|0|60
C|BX|20250731|11:21:25.583835|S|54|173.61|0|54
C|BX|20250731|11:28:00.069445|S|50|173.48|0|50
C|BX|20250731|11:29:31.937099|S|61|173.55|0|61
C|BX|20250731|11:46:15.196865|S|4|173.76|0|4
C|BX|20250731|11:46:35.378062|S|100|173.7|0|100
C|BX|20250731|11:47:43.005851|S|3|173.67|0|3
C|BX|20250731|11:52:09.490053|S|10|173.74|0|10
C|BX|20250731|12:32:10.605883|S|50|173.64|0|50
C|BX|20250731|12:34:55.922353|S|6|173.46|0|6
C|BX|20250731|12:38:29.139773|S|100|173.71|0|100
C|BX|20250731|12:59:55.064285|S|36|173.64|0|36
C|BX|20250731|13:23:17.083771|S|100|173.13|0|100
C|BX|20250731|13:23:17.083772|S|100|173.12|0|100
C|BX|20250731|13:23:17.083772|S|14|173.11|0|14
C|BX|20250731|13:28:45.347412|S|50|172.3|0|50
C|BX|20250731|13:28:45.372219|S|100|172.12|0|100
C|BX|20250731|13:28:45.372235|S|50|172.18|0|50
C|BX|20250731|13:28:45.380523|S|30|172.31|0|30
C|BX|20250731|13:36:51.324868|S|50|173.01|0|50
C|BX|20250731|13:50:03.619884|S|50|172.74|0|50
C|BX|20250731|14:15:16.647304|S|2|171.78|0|2
C|BX|20250731|14:23:35.505690|S|100|172.475|0|100
C|BX|20250731|14:24:27.071229|S|56|172.32|0|56
C|BX|20250731|14:25:15.287270|S|60|172.33|0|60
C|BX|20250731|14:28:21.713023|S|21|172.42|0|21
C|BX|20250731|14:28:23.581603|S|39|172.42|0|39
C|BX|20250731|14:32:32.373953|S|54|172.71|0|54
C|BX|20250731|14:32:35.267589|S|54|172.77|0|54
C|BX|20250731|14:35:06.484595|S|10|172.71|0|10
C|BX|20250731|14:37:45.654401|S|45|172.82|0|45
C|BX|20250731|14:37:45.654401|S|55|172.81|0|55
C|BX|20250731|14:47:26.625456|S|6|172.86|0|6
C|BX|20250731|14:51:53.035689|S|50|172.85|0|50
C|BX|20250731|14:51:53.035689|S|5|172.86|0|5
C|BX|20250731|14:51:53.036381|S|5|172.85|0|5
C|BX|20250731|14:57:36.397108|S|54|172.94|0|54
C|BX|20250731|14:58:10.776837|S|17|172.9|0|17
C|BX|20250731|15:01:33.192354|S|56|173.37|0|56
C|BX|20250731|15:02:32.212380|S|52|173.27|0|52
C|BX|20250731|15:03:08.082933|S|100|173.135|0|100
C|BX|20250731|15:08:00.057171|S|2|173.15|0|2
C|BX|20250731|15:08:00.093012|S|54|173.14|0|54
C|BX|20250731|15:09:37.097584|S|6|173.145|0|6
C|BX|20250731|15:09:47.383872|S|54|173.08|0|54
C|BX|20250731|15:10:13.733576|S|5|173.07|0|5
C|BX|20250731|15:11:06.916821|S|93|173.185|0|93
C|BX|20250731|15:11:12.417854|S|7|173.14|0|7
C|BX|20250731|15:22:54.903576|S|17|172.76|0|17
C|BX|20250731|15:23:52.322731|S|57|172.67|0|57
C|BX|20250731|15:32:52.792567|S|58|172.94|0|58
C|BX|20250731|15:34:15.461401|S|53|172.8|0|53
C|BX|20250731|15:36:44.610958|S|100|172.79|0|100
C|BX|20250731|15:36:57.674836|S|13|172.75|0|13
C|BX|20250731|15:38:59.121214|S|1|172.85|0|1
C|BX|20250731|15:39:38.760292|S|52|172.8|0|52
C|BX|20250731|15:47:37.191764|S|50|172.78|0|50
C|BX|20250731|15:47:58.768098|S|60|172.83|0|60
C|BX|20250731|15:50:05.060744|S|100|172.89|0|100
C|BX|20250731|15:50:33.167869|S|53|172.86|0|53
C|BX|20250731|15:50:51.052601|S|50|172.9|0|50
C|BX|20250731|15:50:51.116247|S|48|172.88|0|48
C|BX|20250731|15:51:33.871073|S|50|172.64|0|50
C|BX|20250731|15:51:55.871735|S|54|172.52|0|54
C|BX|20250731|15:52:53.929016|S|130|172.5|0|130
C|BX|20250731|15:52:57.693329|S|1|172.45|0|1
C|BX|20250731|15:54:10.137008|S|34|172.52|0|34
C|BX|20250731|15:54:10.137008|S|100|172.5|0|100
C|BX|20250731|15:54:25.232234|S|52|172.51|0|52
C|BX|20250731|15:54:27.538008|S|48|172.44|0|48
C|BX|20250731|15:54:39.308858|S|44|172.44|0|44
C|BX|20250731|15:54:39.308858|S|8|172.44|0|8
C|BX|20250731|15:57:29.590452|S|1|172.79|0|1
C|BX|20250731|15:57:29.590452|S|92|172.79|0|92
C|BX|20250731|15:57:29.590453|S|8|172.78|0|8
C|BX|20250731|15:57:29.590863|S|1|172.78|0|1
C|BX|20250731|15:57:29.590863|S|92|172.78|0|92
C|BX|20250731|15:58:31.851951|S|250|172.67|0|250
C|BX|20250731|15:58:34.740880|S|50|172.68|0|50
C|BX|20250731|15:58:34.740880|S|21|172.68|0|21
C|BX|20250731|15:58:38.848265|S|200|172.72|0|200
C|BX|20250731|15:58:38.848265|S|119|172.73|0|119
C|BX|20250731|15:58:47.326221|S|54|172.78|0|54
C|BX|20250731|15:59:27.575484|S|5|172.88|0|5
C|BX|20250731|15:59:28.998019|S|6|172.87|0|6
C|BX|20250731|15:59:28.998076|S|4|172.87|0|4
C|BX|20250731|15:59:28.998085|S|6|172.87|0|6
C|BX|20250731|15:59:30.015552|S|50|172.88|0|50
C|BX|20250731|15:59:30.015567|S|29|172.88|0|29
C|BX|20250731|15:59:31.360546|S|100|172.85|0|100
C|BX|20250731|15:59:51.361121|S|1|172.97|0|1
C|BX|20250731|15:59:51.791648|S|47|172.955|0|47
C|BX|20250731|15:59:51.921265|S|4|172.955|0|4
C|BX|20250731|15:59:52.063702|S|47|172.955|0|47
C|BX|20250731|15:59:52.074536|S|47|172.955|0|47
C|BX|20250731|15:59:52.074670|S|47|172.955|0|47
C|BX|20250731|15:59:52.074989|S|47|172.96|0|47
C|BX|20250731|15:59:53.934902|S|41|172.99|0|41
C|BX|20250731|15:59:53.950708|S|100|173|0|100
C|BX|20250731|15:59:53.951157|S|68|173|0|68
C|BX|20250731|15:59:53.951183|S|32|173|0|32
C|BXC|20250731|10:50:07.075640|S|124|72.17|0|124
C|BXC|20250731|12:50:13.255372|S|64|72.95|0|64
C|BXC|20250731|12:50:13.255373|S|64|72.94|0|64
C|BXC|20250731|12:50:13.255373|S|12|72.93|0|12
C|BXC|20250731|14:32:07.808686|S|64|72.88|0|64
C|BXC|20250731|14:32:07.808686|S|64|72.87|0|64
C|BXC|20250731|15:49:05.014994|S|1|72.96|0|1
C|BXMT|20250731|09:30:10.160072|S|150|18.48|0|150
C|BXMT|20250731|09:30:15.494397|S|150|18.485|0|150
C|BXMT|20250731|09:33:26.105429|S|100|18.295|0|100
C|BXMT|20250731|09:36:06.116370|S|150|18.405|0|150
C|BXMT|20250731|09:42:14.845200|S|150|18.345|0|150
C|BXMT|20250731|09:48:04.406028|S|100|18.38|0|100
C|BXMT|20250731|10:09:38.303524|S|100|18.465|0|100
C|BXMT|20250731|10:10:10.054357|S|100|18.47|0|100
C|BXMT|20250731|10:10:59.556115|S|102|18.44|0|102
C|BXMT|20250731|10:17:41.523103|S|100|18.47|0|100
C|BXMT|20250731|10:18:41.611248|S|100|18.475|0|100
C|BXMT|20250731|10:19:22.250545|S|100|18.47|0|100
C|BXMT|20250731|10:25:08.353654|S|100|18.43|0|100
C|BXMT|20250731|10:40:35.648577|S|100|18.48|0|100
C|BXMT|20250731|10:45:27.559069|S|1|18.49|0|1
C|BXMT|20250731|10:46:41.305479|S|100|18.5|0|100
C|BXMT|20250731|10:47:30.455502|S|100|18.495|0|100
C|BXMT|20250731|10:49:59.409584|S|2|18.5|0|2
C|BXMT|20250731|10:50:02.082019|S|100|18.5|0|100
C|BXMT|20250731|10:50:05.558408|S|100|18.5|0|100
C|BXMT|20250731|10:55:57.395642|S|1|18.49|0|1
C|BXMT|20250731|10:58:41.053647|S|2|18.49|0|2
C|BXMT|20250731|11:13:41.454935|S|100|18.445|0|100
C|BXMT|20250731|11:15:01.757667|S|1|18.49|0|1
C|BXMT|20250731|11:56:40.003932|S|110|18.495|0|110
C|BXMT|20250731|12:30:32.502307|S|100|18.52|0|100
C|BXMT|20250731|12:33:49.682236|S|100|18.535|0|100
C|BXMT|20250731|12:44:37.217109|S|100|18.515|0|100
C|BXMT|20250731|13:00:30.758647|S|110|18.495|0|110
C|BXMT|20250731|13:51:21.049646|S|120|18.435|0|120
C|BXMT|20250731|14:21:08.040152|S|100|18.42|0|100
C|BXMT|20250731|14:38:29.253905|S|100|18.445|0|100
C|BXMT|20250731|14:42:07.840993|S|1|18.52|0|1
C|BXMT|20250731|14:51:16.736795|S|1|18.51|0|1
C|BXMT|20250731|15:10:53.719853|S|116|18.54|0|116
C|BXMT|20250731|15:12:18.083396|S|140|18.555|0|140
C|BXMT|20250731|15:25:57.597390|S|1|18.505|0|1
C|BXMT|20250731|15:25:57.616078|S|1|18.5|0|1
C|BXMT|20250731|15:30:16.152233|S|21|18.52|0|21
C|BXMT|20250731|15:30:32.104040|S|7|18.515|0|7
C|BXMT|20250731|15:32:04.493231|S|6|18.51|0|6
C|BXMT|20250731|15:32:04.512037|S|126|18.505|0|126
C|BXMT|20250731|15:32:04.512118|S|34|18.505|0|34
C|BXMT|20250731|15:33:31.194456|S|100|18.505|0|100
C|BXMT|20250731|15:37:49.466227|S|12|18.47|0|12
C|BXMT|20250731|15:38:32.310504|S|100|18.465|0|100
C|BXMT|20250731|15:40:25.323312|S|100|18.46|0|100
C|BXMT|20250731|15:41:04.185530|S|70|18.475|0|70
C|BXMT|20250731|15:41:04.930123|S|70|18.475|0|70
C|BXMT|20250731|15:41:08.047190|S|5|18.49|0|5
C|BXMT|20250731|15:41:22.007309|S|100|18.51|0|100
C|BXMT|20250731|15:41:22.007533|S|126|18.515|0|126
C|BXMT|20250731|15:41:22.007634|S|54|18.515|0|54
C|BXMT|20250731|15:41:35.796052|S|65|18.5|0|65
C|BXMT|20250731|15:43:59.193057|S|100|18.49|0|100
C|BXMT|20250731|15:44:00.992693|S|70|18.49|0|70
C|BXMT|20250731|15:44:27.086887|S|12|18.5|0|12
C|BXMT|20250731|15:46:40.168381|S|100|18.5|0|100
C|BXMT|20250731|15:47:00.169194|S|100|18.5|0|100
C|BXMT|20250731|15:47:04.758806|S|100|18.505|0|100
C|BXMT|20250731|15:48:51.236783|S|96|18.48|0|96
C|BXMT|20250731|15:49:17.357683|S|126|18.495|0|126
C|BXMT|20250731|15:50:00.760200|S|6|18.49|0|6
C|BXMT|20250731|15:50:03.107343|S|126|18.485|0|126
C|BXMT|20250731|15:50:03.107442|S|64|18.485|0|64
C|BXMT|20250731|15:50:03.130590|S|62|18.485|0|62
C|BXMT|20250731|15:50:03.413896|S|126|18.485|0|126
C|BXMT|20250731|15:50:03.413897|S|51|18.485|0|51
C|BXMT|20250731|15:50:03.413933|S|13|18.485|0|13
C|BXMT|20250731|15:51:06.323337|S|100|18.475|0|100
C|BXMT|20250731|15:51:06.323339|S|90|18.475|0|90
C|BXMT|20250731|15:51:17.623422|S|69|18.46|0|69
C|BXMT|20250731|15:52:20.111453|S|47|18.46|0|47
C|BXMT|20250731|15:55:16.625089|S|100|18.465|0|100
C|BXMT|20250731|15:55:42.774004|S|7|18.46|0|7
C|BXMT|20250731|15:56:57.883245|S|6|18.47|0|6
C|BXMT|20250731|15:56:57.883245|S|30|18.47|0|30
C|BXMT|20250731|15:56:57.883245|S|9|18.47|0|9
C|BXMT|20250731|15:57:00.631652|S|50|18.47|0|50
C|BXMT|20250731|15:57:01.126890|S|100|18.465|0|100
C|BXMT|20250731|15:57:01.290589|S|42|18.46|0|42
C|BXMT|20250731|15:57:01.290589|S|58|18.465|0|58
C|BXMT|20250731|15:57:01.646248|S|58|18.465|0|58
C|BXMT|20250731|15:57:02.297803|S|58|18.465|0|58
C|BXMT|20250731|15:58:06.580729|S|17|18.46|0|17
C|BXMT|20250731|15:58:09.778861|S|100|18.45|0|100
C|BXMT|20250731|15:58:43.019348|S|196|18.45|0|196
C|BXMT|20250731|15:58:43.019359|S|4|18.45|0|4
C|BXMT|20250731|15:58:51.799645|S|300|18.45|0|300
C|BXMT|20250731|15:58:53.586681|S|78|18.45|0|78
C|BXMT|20250731|15:58:56.089447|S|100|18.45|0|100
C|BXMT|20250731|15:58:56.274196|S|34|18.45|0|34
C|BXMT|20250731|15:59:14.741908|S|158|18.455|0|158
C|BXMT|20250731|15:59:14.741992|S|42|18.455|0|42
C|BXMT|20250731|15:59:14.754134|S|116|18.455|0|116
C|BXMT|20250731|15:59:14.754214|S|84|18.455|0|84
C|BXMT|20250731|15:59:16.061869|S|158|18.455|0|158
C|BXMT|20250731|15:59:16.061964|S|42|18.455|0|42
C|BXMT|20250731|15:59:16.075474|S|116|18.455|0|116
C|BXMT|20250731|15:59:16.075560|S|84|18.455|0|84
C|BXMT|20250731|15:59:16.079769|S|74|18.455|0|74
C|BXMT|20250731|15:59:16.116468|S|158|18.455|0|158
C|BXMT|20250731|15:59:16.184618|S|158|18.455|0|158
C|BXMT|20250731|15:59:16.184700|S|42|18.455|0|42
C|BXMT|20250731|15:59:16.188293|S|116|18.455|0|116
C|BXMT|20250731|15:59:16.188363|S|84|18.455|0|84
C|BXMT|20250731|15:59:16.208595|S|74|18.455|0|74
C|BXMT|20250731|15:59:16.244829|S|158|18.455|0|158
C|BXMT|20250731|15:59:22.037288|S|100|18.47|0|100
C|BXMT|20250731|15:59:23.450952|S|100|18.47|0|100
C|BXMT|20250731|15:59:26.588779|S|100|18.465|0|100
C|BXMT|20250731|15:59:43.372298|S|158|18.465|0|158
C|BXMT|20250731|15:59:43.372382|S|42|18.465|0|42
C|BXMT|20250731|15:59:49.909143|S|100|18.485|0|100
C|BXMT|20250731|15:59:49.914066|S|100|18.485|0|100
C|BXMT|20250731|15:59:50.928999|S|79|18.485|0|79
C|BXMT|20250731|15:59:51.075403|S|100|18.485|0|100
C|BXMT|20250731|15:59:54.038030|S|100|18.485|0|100
C|BXMT|20250731|15:59:54.505943|S|100|18.485|0|100
C|BXMT|20250731|15:59:55.045769|S|8|18.49|0|8
C|BXMT|20250731|15:59:55.045863|S|6|18.49|0|6
C|BXMT|20250731|15:59:56.383996|S|68|18.49|0|68
C|BXMT|20250731|15:59:56.450734|S|18|18.49|0|18
C|BXMT|20250731|15:59:56.450734|S|15|18.49|0|15
C|BXMT|20250731|15:59:58.046398|S|96|18.485|0|96
C|BXMT|20250731|15:59:58.548845|S|96|18.485|0|96
C|BXMX|20250731|15:40:20.191956|S|1|14.09|0|1
C|BXMX|20250731|15:40:26.410197|S|1|14.09|0|1
C|BXMX|20250731|15:52:54.466280|S|64|14.08|0|64
C|BXMX|20250731|15:56:07.110235|S|64|14.08|0|64
C|BXMX|20250731|15:56:55.640477|S|36|14.08|0|36
C|BXMX|20250731|15:58:36.884911|S|64|14.08|0|64
C|BXP|20250731|09:30:06.274559|S|1|66.34|0|1
C|BXP|20250731|09:33:00.206694|S|75|66.085|0|75
C|BXP|20250731|10:14:21.563231|S|100|66.42|0|100
C|BXP|20250731|10:19:57.174762|S|75|66.08|0|75
C|BXP|20250731|10:30:48.037803|S|77|66.49|0|77
C|BXP|20250731|10:30:48.037803|S|50|66.49|0|50
C|BXP|20250731|10:34:14.053960|S|100|66.49|0|100
C|BXP|20250731|10:36:36.559179|S|100|66.6|0|100
C|BXP|20250731|10:46:05.023210|S|100|66.455|0|100
C|BXP|20250731|10:56:47.512133|S|5|66.12|0|5
C|BXP|20250731|10:59:11.253515|S|19|66.07|0|19
C|BXP|20250731|10:59:18.012327|S|100|66.135|0|100
C|BXP|20250731|11:01:05.471296|S|12|65.94|0|12
C|BXP|20250731|11:12:06.208254|S|75|65.83|0|75
C|BXP|20250731|11:23:58.863395|S|100|66.105|0|100
C|BXP|20250731|11:24:56.047371|S|100|66.115|0|100
C|BXP|20250731|11:25:31.868313|S|51|66.07|0|51
C|BXP|20250731|11:35:14.137173|S|37|66.17|0|37
C|BXP|20250731|11:35:14.137173|S|9|66.18|0|9
C|BXP|20250731|11:35:32.991919|S|100|66.13|0|100
C|BXP|20250731|11:35:32.991919|S|50|66.13|0|50
C|BXP|20250731|11:38:49.174281|S|100|66.28|0|100
C|BXP|20250731|12:05:27.619949|S|53|66.32|0|53
C|BXP|20250731|12:17:12.633744|S|100|66.335|0|100
C|BXP|20250731|12:23:21.013359|S|100|66.35|0|100
C|BXP|20250731|13:02:05.006842|S|100|66.43|0|100
C|BXP|20250731|13:47:47.140615|S|1|65.9|0|1
C|BXP|20250731|13:50:58.004928|S|1|65.81|0|1
C|BXP|20250731|14:09:23.752993|S|100|65.66|0|100
C|BXP|20250731|14:12:37.993615|S|1|65.68|0|1
C|BXP|20250731|14:13:10.951520|S|75|65.72|0|75
C|BXP|20250731|14:13:10.951530|S|25|65.72|0|25
C|BXP|20250731|14:16:23.124976|S|100|65.62|0|100
C|BXP|20250731|14:22:35.864964|S|1|65.78|0|1
C|BXP|20250731|14:43:21.217249|S|50|65.69|0|50
C|BXP|20250731|14:48:25.462995|S|1|65.77|0|1
C|BXP|20250731|15:08:02.717274|S|1|65.65|0|1
C|BXP|20250731|15:12:54.507698|S|1|65.64|0|1
C|BXP|20250731|15:30:56.000290|S|100|65.485|0|100
C|BXP|20250731|15:33:37.610624|S|75|65.495|0|75
C|BXP|20250731|15:50:37.837053|S|100|65.625|0|100
C|BXP|20250731|15:50:55.616281|S|33|65.5|0|33
C|BXP|20250731|15:57:20.498543|S|100|65.45|0|100
C|BXP|20250731|15:57:36.090872|S|50|65.42|0|50
C|BXP|20250731|15:57:36.091671|S|100|65.41|0|100
C|BXP|20250731|15:57:50.862544|S|1|65.4|0|1
C|BXP|20250731|15:57:50.862545|S|29|65.4|0|29
C|BXP|20250731|15:58:58.827668|S|3|65.45|0|3
C|BXP|20250731|15:58:58.851577|S|97|65.45|0|97
C|BXSL|20250731|12:58:48.886220|S|25|31.84|0|25
C|BXSL|20250731|15:17:24.750248|S|1|31.61|0|1
C|BXSL|20250731|15:55:23.221633|S|100|31.55|0|100
C|BXSL|20250731|15:56:25.370253|S|100|31.58|0|100
C|BXSL|20250731|15:57:05.627514|S|100|31.59|0|100
C|BXSL|20250731|15:57:41.448730|S|5|31.59|0|5
C|BXSL|20250731|15:57:41.448741|S|5|31.59|0|5
C|BXSL|20250731|15:57:41.448764|S|100|31.59|0|100
C|BXSL|20250731|15:57:41.448773|S|89|31.59|0|89
C|BXSL|20250731|15:57:41.448773|S|11|31.585|0|11
C|BXSL|20250731|15:58:32.623723|S|100|31.58|0|100
C|BY|20250731|14:51:19.179821|S|28|26.34|0|28
C|BY|20250731|14:51:19.180034|S|33|26.34|0|33
C|BY|20250731|14:52:02.496689|S|1|26.33|0|1
C|BY|20250731|15:14:28.914753|S|12|26.35|0|12
C|BY|20250731|15:14:28.914753|S|8|26.35|0|8
C|BY|20250731|15:14:28.914753|S|2|26.35|0|2
C|BY|20250731|15:40:06.018170|S|2|26.31|0|2
C|BY|20250731|15:40:06.018170|S|1|26.3|0|1
C|BY|20250731|15:40:06.018170|S|11|26.3|0|11
C|BY|20250731|15:40:06.018170|S|5|26.3|0|5
C|BY|20250731|15:40:06.018171|S|27|26.3|0|27
C|BY|20250731|15:40:06.018172|S|27|26.3|0|27
C|BY|20250731|15:40:06.018172|S|26|26.3|0|26
C|BY|20250731|15:40:06.018172|S|1|26.3|0|1
C|BY|20250731|15:48:46.112527|S|17|26.24|0|17
C|BY|20250731|15:51:40.625486|S|61|26.25|0|61
C|BY|20250731|15:55:47.052178|S|71|26.24|0|71
C|BY|20250731|15:57:24.612718|S|88|26.26|0|88
C|BY|20250731|15:58:37.515364|S|32|26.23|0|32
C|BYD|20250731|09:32:20.348949|S|38|86.515|0|38
C|BYD|20250731|09:32:20.349050|S|37|86.515|0|37
C|BYD|20250731|09:33:11.785262|S|4|86.05|0|4
C|BYD|20250731|09:34:46.923143|S|38|85.815|0|38
C|BYD|20250731|09:34:46.923211|S|38|85.815|0|38
C|BYD|20250731|09:34:46.923328|S|38|85.815|0|38
C|BYD|20250731|09:34:46.923404|S|38|85.815|0|38
C|BYD|20250731|09:39:51.629046|S|37|86.14|0|37
C|BYD|20250731|09:50:04.723175|S|38|86.07|0|38
C|BYD|20250731|09:50:04.723255|S|38|86.07|0|38
C|BYD|20250731|09:54:50.152040|S|9|86.01|0|9
C|BYD|20250731|09:55:13.450058|S|100|86|0|100
C|BYD|20250731|10:05:55.988061|S|100|85.42|0|100
C|BYD|20250731|10:09:19.200816|S|38|85.46|0|38
C|BYD|20250731|10:09:19.200891|S|38|85.46|0|38
C|BYD|20250731|10:09:19.201006|S|24|85.46|0|24
C|BYD|20250731|10:16:30.078530|S|100|85.63|0|100
C|BYD|20250731|10:20:52.785155|S|28|85.58|0|28
C|BYD|20250731|10:21:24.942668|S|38|85.555|0|38
C|BYD|20250731|10:21:24.942739|S|38|85.555|0|38
C|BYD|20250731|10:21:24.942807|S|24|85.555|0|24
C|BYD|20250731|10:23:45.601110|S|38|85.56|0|38
C|BYD|20250731|10:23:53.721422|S|100|85.63|0|100
C|BYD|20250731|10:33:27.862452|S|38|85.715|0|38
C|BYD|20250731|10:51:49.335805|S|100|85.77|0|100
C|BYD|20250731|10:56:12.120187|S|38|85.675|0|38
C|BYD|20250731|10:58:17.903051|S|100|85.695|0|100
C|BYD|20250731|11:02:11.802910|S|38|85.595|0|38
C|BYD|20250731|11:02:11.802977|S|38|85.595|0|38
C|BYD|20250731|11:04:12.921357|S|100|85.585|0|100
C|BYD|20250731|11:07:54.105704|S|38|85.615|0|38
C|BYD|20250731|11:18:19.014190|S|4|85.45|0|4
C|BYD|20250731|11:18:19.014190|S|50|85.45|0|50
C|BYD|20250731|12:34:05.640696|S|2|85.35|0|2
C|BYD|20250731|14:06:20.823268|S|100|84.72|0|100
C|BYD|20250731|14:26:46.998396|S|100|84.775|0|100
C|BYD|20250731|15:16:14.958186|S|1|85.05|0|1
C|BYD|20250731|15:26:48.782667|S|100|84.995|0|100
C|BYD|20250731|15:30:29.607042|S|100|84.91|0|100
C|BYD|20250731|15:30:30.211217|S|100|84.91|0|100
C|BYD|20250731|15:35:33.845278|S|1|84.93|0|1
C|BYD|20250731|15:38:54.340685|S|100|84.94|0|100
C|BYD|20250731|15:41:39.057646|S|100|84.96|0|100
C|BYD|20250731|15:59:49.620410|S|22|84.87|0|22
C|BYND|20250731|09:34:13.659114|S|159|3.2|0|159
C|BYND|20250731|09:34:13.659121|S|159|3.2|0|159
C|BYND|20250731|09:34:13.659200|S|782|3.2|0|782
C|BYND|20250731|09:54:30.148310|S|100|3.21|0|100
C|BYND|20250731|09:59:31.102543|S|100|3.22|0|100
C|BYND|20250731|10:03:51.216971|S|31|3.22|0|31
C|BYND|20250731|10:05:33.205767|S|100|3.21|0|100
C|BYND|20250731|10:06:30.052466|S|100|3.22|0|100
C|BYND|20250731|10:06:41.571240|S|100|3.22|0|100
C|BYND|20250731|10:15:27.840223|S|100|3.21|0|100
C|BYND|20250731|10:16:23.996138|S|100|3.21|0|100
C|BYND|20250731|10:22:17.171990|S|100|3.21|0|100
C|BYND|20250731|10:27:34.879305|S|100|3.2|0|100
C|BYND|20250731|10:41:51.219895|S|100|3.2|0|100
C|BYND|20250731|10:41:57.065723|S|100|3.21|0|100
C|BYND|20250731|10:42:17.219669|S|120|3.175|0|120
C|BYND|20250731|10:42:46.242083|S|6|3.16|0|6
C|BYND|20250731|10:42:51.078357|S|200|3.16|0|200
C|BYND|20250731|10:42:56.201557|S|100|3.17|0|100
C|BYND|20250731|10:45:14.460621|S|3|3.16|0|3
C|BYND|20250731|10:56:02.322500|S|300|3.17|0|300
C|BYND|20250731|11:07:53.150901|S|100|3.17|0|100
C|BYND|20250731|11:07:53.150901|S|100|3.17|0|100
C|BYND|20250731|11:08:41.053022|S|100|3.16|0|100
C|BYND|20250731|11:08:41.053022|S|10|3.16|0|10
C|BYND|20250731|11:14:23.473725|S|100|3.15|0|100
C|BYND|20250731|11:15:20.746254|S|5|3.14|0|5
C|BYND|20250731|11:16:54.037777|S|12|3.13|0|12
C|BYND|20250731|11:21:48.745295|S|200|3.13|0|200
C|BYND|20250731|11:21:48.745295|S|300|3.125|0|300
C|BYND|20250731|11:25:15.977197|S|100|3.14|0|100
C|BYND|20250731|11:29:34.068720|S|100|3.14|0|100
C|BYND|20250731|11:30:14.845090|S|100|3.13|0|100
C|BYND|20250731|11:44:54.606975|S|1|3.15|0|1
C|BYND|20250731|12:04:29.214135|S|110|3.14|0|110
C|BYND|20250731|12:04:29.214135|S|90|3.14|0|90
C|BYND|20250731|12:27:35.438997|S|200|3.13|0|200
C|BYND|20250731|12:35:10.397712|S|35|3.1|0|35
C|BYND|20250731|12:35:43.956657|S|200|3.11|0|200
C|BYND|20250731|12:35:43.956657|S|200|3.11|0|200
C|BYND|20250731|12:41:06.461644|S|100|3.11|0|100
C|BYND|20250731|12:41:07.491384|S|100|3.11|0|100
C|BYND|20250731|12:41:07.529909|S|100|3.11|0|100
C|BYND|20250731|12:41:07.551598|S|100|3.11|0|100
C|BYND|20250731|12:41:07.842324|S|100|3.11|0|100
C|BYND|20250731|12:41:11.487413|S|100|3.11|0|100
C|BYND|20250731|12:41:11.664272|S|100|3.11|0|100
C|BYND|20250731|12:41:33.211587|S|35|3.11|0|35
C|BYND|20250731|12:42:39.760327|S|65|3.11|0|65
C|BYND|20250731|12:42:39.760327|S|35|3.11|0|35
C|BYND|20250731|12:42:55.131448|S|65|3.11|0|65
C|BYND|20250731|12:42:55.131448|S|35|3.11|0|35
C|BYND|20250731|12:46:41.011624|S|100|3.12|0|100
C|BYND|20250731|12:47:54.243738|S|81|3.12|0|81
C|BYND|20250731|12:47:54.243738|S|110|3.115|0|110
C|BYND|20250731|12:47:54.243738|S|19|3.12|0|19
C|BYND|20250731|12:47:54.243739|S|40|3.12|0|40
C|BYND|20250731|13:04:19.201892|S|27|3.11|0|27
C|BYND|20250731|13:04:19.201892|S|100|3.11|0|100
C|BYND|20250731|13:04:19.201892|S|100|3.11|0|100
C|BYND|20250731|13:04:19.201893|S|23|3.11|0|23
C|BYND|20250731|13:04:19.201894|S|18|3.11|0|18
C|BYND|20250731|13:04:19.722749|S|3|3.11|0|3
C|BYND|20250731|13:05:28.408412|S|63|3.11|0|63
C|BYND|20250731|13:05:28.408412|S|28|3.11|0|28
C|BYND|20250731|13:05:28.408412|S|23|3.11|0|23
C|BYND|20250731|13:05:28.408412|S|97|3.11|0|97
C|BYND|20250731|13:05:43.444076|S|28|3.11|0|28
C|BYND|20250731|13:06:00.021945|S|63|3.11|0|63
C|BYND|20250731|13:13:13.224014|S|3|3.115|0|3
C|BYND|20250731|13:24:01.234514|S|200|3.09|0|200
C|BYND|20250731|13:24:01.234514|S|2|3.09|0|2
C|BYND|20250731|13:25:48.360033|S|14|3.09|0|14
C|BYND|20250731|13:32:53.885586|S|3|3.08|0|3
C|BYND|20250731|13:37:34.640756|S|100|3.1|0|100
C|BYND|20250731|13:38:03.736455|S|100|3.09|0|100
C|BYND|20250731|13:38:54.249997|S|100|3.09|0|100
C|BYND|20250731|13:41:57.518203|S|100|3.1|0|100
C|BYND|20250731|13:47:12.518668|S|100|3.1|0|100
C|BYND|20250731|13:47:52.871470|S|100|3.09|0|100
C|BYND|20250731|13:48:00.964770|S|200|3.09|0|200
C|BYND|20250731|13:51:00.019539|S|79|3.08|0|79
C|BYND|20250731|13:51:00.019539|S|21|3.08|0|21
C|BYND|20250731|13:51:04.956471|S|100|3.09|0|100
C|BYND|20250731|13:52:08.469897|S|100|3.08|0|100
C|BYND|20250731|13:52:08.472670|S|100|3.08|0|100
C|BYND|20250731|13:55:17.404540|S|100|3.09|0|100
C|BYND|20250731|13:55:27.505996|S|100|3.08|0|100
C|BYND|20250731|14:00:43.587587|S|69|3.09|0|69
C|BYND|20250731|14:00:43.588377|S|31|3.09|0|31
C|BYND|20250731|14:04:16.141671|S|100|3.09|0|100
C|BYND|20250731|14:05:00.104976|S|100|3.08|0|100
C|BYND|20250731|14:05:00.106079|S|82|3.08|0|82
C|BYND|20250731|14:10:29.915337|S|48|3.08|0|48
C|BYND|20250731|14:10:29.917818|S|100|3.08|0|100
C|BYND|20250731|14:10:29.917818|S|152|3.08|0|152
C|BYND|20250731|14:12:59.817363|S|5|3.075|0|5
C|BYND|20250731|14:14:04.455616|S|100|3.06|0|100
C|BYND|20250731|14:17:11.950167|S|43|3.07|0|43
C|BYND|20250731|14:17:11.950187|S|57|3.07|0|57
C|BYND|20250731|14:18:01.041563|S|1|3.06|0|1
C|BYND|20250731|14:29:29.691664|S|60|3.07|0|60
C|BYND|20250731|14:30:37.776317|S|200|3.07|0|200
C|BYND|20250731|14:33:00.409573|S|1|3.07|0|1
C|BYND|20250731|14:36:39.701079|S|100|3.07|0|100
C|BYND|20250731|14:38:33.697228|S|100|3.08|0|100
C|BYND|20250731|14:38:33.697228|S|120|3.075|0|120
C|BYND|20250731|14:38:33.697228|S|51|3.08|0|51
C|BYND|20250731|14:38:33.697228|S|263|3.075|0|263
C|BYND|20250731|14:39:25.073459|S|1|3.065|0|1
C|BYND|20250731|14:40:01.317551|S|1|3.06|0|1
C|BYND|20250731|14:40:30.901284|S|100|3.06|0|100
C|BYND|20250731|14:44:29.579210|S|25|3.07|0|25
C|BYND|20250731|14:45:21.311084|S|200|3.08|0|200
C|BYND|20250731|14:46:33.182855|S|300|3.08|0|300
C|BYND|20250731|14:48:55.702432|S|28|3.085|0|28
C|BYND|20250731|14:48:55.702490|S|38|3.085|0|38
C|BYND|20250731|14:49:00.569653|S|2|3.09|0|2
C|BYND|20250731|14:49:04.969036|S|92|3.09|0|92
C|BYND|20250731|14:49:04.969834|S|6|3.09|0|6
C|BYND|20250731|14:52:04.375062|S|100|3.08|0|100
C|BYND|20250731|14:52:38.208964|S|100|3.08|0|100
C|BYND|20250731|14:52:38.291339|S|100|3.08|0|100
C|BYND|20250731|14:52:38.291339|S|100|3.08|0|100
C|BYND|20250731|14:53:18.569312|S|100|3.085|0|100
C|BYND|20250731|14:55:36.371493|S|100|3.09|0|100
C|BYND|20250731|14:56:25.136568|S|100|3.09|0|100
C|BYND|20250731|15:00:00.142630|S|100|3.09|0|100
C|BYND|20250731|15:08:52.117497|S|10|3.09|0|10
C|BYND|20250731|15:09:00.677662|S|90|3.09|0|90
C|BYND|20250731|15:12:21.758330|S|85|3.09|0|85
C|BYND|20250731|15:13:33.132938|S|30|3.08|0|30
C|BYND|20250731|15:14:06.221463|S|1|3.09|0|1
C|BYND|20250731|15:16:59.903830|S|100|3.07|0|100
C|BYND|20250731|15:21:25.943079|S|150|3.075|0|150
C|BYND|20250731|15:27:26.081348|S|100|3.08|0|100
C|BYND|20250731|15:33:13.736307|S|51|3.045|0|51
C|BYND|20250731|15:40:23.150205|S|3|3.05|0|3
C|BYND|20250731|15:41:56.048864|S|400|3.07|0|400
C|BYND|20250731|15:41:56.051336|S|180|3.075|0|180
C|BYND|20250731|15:41:56.258176|S|400|3.06|0|400
C|BYND|20250731|15:50:39.627084|S|100|3.05|0|100
C|BYND|20250731|15:59:34.247392|S|100|3.04|0|100
C|BYND|20250731|15:59:34.254839|S|84|3.045|0|84
C|BYND|20250731|15:59:36.263521|S|29|3.04|0|29
C|BYND|20250731|15:59:45.441782|S|200|3.05|0|200
C|BYND|20250731|15:59:47.727232|S|11|3.05|0|11
C|BYND|20250731|15:59:52.549003|S|10|3.05|0|10
C|BYND|20250731|15:59:52.549003|S|55|3.05|0|55
C|BYND|20250731|15:59:54.134382|S|51|3.05|0|51
C|BYND|20250731|15:59:54.134382|S|45|3.05|0|45
C|BYND|20250731|15:59:58.047000|S|4|3.05|0|4
C|BYND|20250731|15:59:58.047001|S|96|3.05|0|96
C|BYND|20250731|15:59:59.764840|S|700|3.06|0|700
C|BYON|20250731|09:30:27.945923|S|125|9.26|0|125
C|BYON|20250731|09:30:31.847907|S|125|9.26|0|125
C|BYON|20250731|09:30:31.847972|S|125|9.26|0|125
C|BYON|20250731|09:30:36.550559|S|100|9.26|0|100
C|BYON|20250731|09:44:05.219112|S|125|9.115|0|125
C|BYON|20250731|09:44:05.219181|S|125|9.115|0|125
C|BYON|20250731|09:44:17.389175|S|6|9.11|0|6
C|BYON|20250731|10:39:04.546483|S|100|9.32|0|100
C|BYON|20250731|10:39:04.546496|S|100|9.32|0|100
C|BYON|20250731|10:39:04.546505|S|31|9.32|0|31
C|BYON|20250731|10:51:12.562788|S|100|9.365|0|100
C|BYON|20250731|10:51:39.573377|S|100|9.365|0|100
C|BYON|20250731|10:54:15.324270|S|5|9.33|0|5
C|BYON|20250731|10:56:09.486159|S|11|9.32|0|11
C|BYON|20250731|11:22:04.348542|S|100|9.145|0|100
C|BYON|20250731|11:43:10.040591|S|97|9.195|0|97
C|BYON|20250731|11:52:22.081950|S|65|9.185|0|65
C|BYON|20250731|12:04:49.315687|S|29|9.1|0|29
C|BYON|20250731|12:04:49.315698|S|29|9.1|0|29
C|BYON|20250731|12:24:42.814399|S|1|9.03|0|1
C|BYON|20250731|12:29:43.955888|S|100|9.085|0|100
C|BYON|20250731|12:29:43.955963|S|10|9.085|0|10
C|BYON|20250731|12:40:14.457022|S|18|9|0|18
C|BYON|20250731|13:05:21.513700|S|100|9.135|0|100
C|BYON|20250731|13:38:55.462328|S|38|8.99|0|38
C|BYON|20250731|13:38:55.462336|S|38|8.99|0|38
C|BYON|20250731|13:42:04.773909|S|2|8.99|0|2
C|BYON|20250731|13:42:21.658499|S|8|8.995|0|8
C|BYON|20250731|13:42:23.624928|S|8|8.99|0|8
C|BYON|20250731|14:07:02.519688|S|38|8.89|0|38
C|BYON|20250731|14:07:02.519695|S|38|8.89|0|38
C|BYON|20250731|14:13:25.130554|S|10|8.84|0|10
C|BYON|20250731|14:35:45.723098|S|33|9.085|0|33
C|BYON|20250731|14:36:19.028102|S|120|9.115|0|120
C|BYON|20250731|14:40:40.110055|S|120|9.125|0|120
C|BYON|20250731|14:40:56.038148|S|120|9.125|0|120
C|BYON|20250731|14:41:19.211657|S|100|9.125|0|100
C|BYON|20250731|14:49:25.067902|S|120|9.095|0|120
C|BYON|20250731|14:51:16.010812|S|37|9.1|0|37
C|BYON|20250731|14:54:59.393112|S|120|9.105|0|120
C|BYON|20250731|14:57:04.698094|S|100|9.115|0|100
C|BYON|20250731|15:09:55.605178|S|100|9.045|0|100
C|BYON|20250731|15:09:56.051078|S|30|9.045|0|30
C|BYON|20250731|15:27:30.933955|S|10|8.92|0|10
C|BYON|20250731|15:31:07.982462|S|5|8.94|0|5
C|BYON|20250731|15:34:15.084974|S|100|8.92|0|100
C|BYON|20250731|15:34:35.964603|S|40|8.93|0|40
C|BYON|20250731|15:35:08.016425|S|100|8.94|0|100
C|BYON|20250731|15:35:08.017465|S|72|8.94|0|72
C|BYON|20250731|15:39:51.410430|S|100|8.85|0|100
C|BYON|20250731|15:42:41.684123|S|100|8.82|0|100
C|BYON|20250731|15:44:23.081529|S|55|8.84|0|55
C|BYON|20250731|15:45:23.325950|S|100|8.86|0|100
C|BYON|20250731|15:45:48.473524|S|100|8.86|0|100
C|BYON|20250731|15:45:54.740429|S|100|8.85|0|100
C|BYON|20250731|15:45:54.748530|S|100|8.85|0|100
C|BYON|20250731|15:46:13.238329|S|100|8.85|0|100
C|BYON|20250731|15:46:20.073030|S|100|8.855|0|100
C|BYON|20250731|15:47:00.085867|S|100|8.88|0|100
C|BYON|20250731|15:47:35.025646|S|37|8.88|0|37
C|BYON|20250731|15:47:35.026172|S|18|8.88|0|18
C|BYON|20250731|15:48:01.074479|S|15|8.87|0|15
C|BYON|20250731|15:48:17.643104|S|100|8.86|0|100
C|BYON|20250731|15:48:17.643644|S|32|8.86|0|32
C|BYON|20250731|15:48:32.939142|S|16|8.85|0|16
C|BYON|20250731|15:49:02.448073|S|17|8.85|0|17
C|BYON|20250731|15:50:30.311439|S|34|8.84|0|34
C|BYON|20250731|15:50:51.263165|S|53|8.84|0|53
C|BYON|20250731|15:52:50.608110|S|100|8.84|0|100
C|BYON|20250731|15:56:37.178619|S|82|8.84|0|82
C|BYON|20250731|15:56:37.178619|S|126|8.835|0|126
C|BYON|20250731|15:56:47.423762|S|100|8.85|0|100
C|BYON|20250731|15:56:47.423763|S|100|8.85|0|100
C|BYON|20250731|15:56:47.423859|S|100|8.85|0|100
C|BYON|20250731|15:57:02.796751|S|100|8.88|0|100
C|BYON|20250731|15:57:28.845280|S|8|8.88|0|8
C|BYON|20250731|15:57:29.083414|S|100|8.89|0|100
C|BYON|20250731|15:57:57.291335|S|100|8.9|0|100
C|BYON|20250731|15:58:01.759032|S|72|8.92|0|72
C|BYON|20250731|15:58:01.759032|S|100|8.92|0|100
C|BYON|20250731|15:58:03.022263|S|100|8.92|0|100
C|BYON|20250731|15:58:23.564746|S|100|8.92|0|100
C|BYON|20250731|15:58:30.857709|S|100|8.93|0|100
C|BYON|20250731|15:58:31.232856|S|100|8.94|0|100
C|BYON|20250731|15:58:31.609679|S|100|8.92|0|100
C|BYON|20250731|15:58:31.609934|S|100|8.92|0|100
C|BYON|20250731|15:58:31.609958|S|100|8.92|0|100
C|BYON|20250731|15:58:31.610294|S|100|8.92|0|100
C|BYON|20250731|15:58:54.708762|S|100|8.89|0|100
C|BYON|20250731|15:58:54.710211|S|100|8.89|0|100
C|BYON|20250731|15:58:54.728898|S|100|8.9|0|100
C|BYON|20250731|15:58:54.730969|S|8|8.895|0|8
C|BYON|20250731|15:59:20.871868|S|100|8.91|0|100
C|BYON|20250731|15:59:20.871922|S|100|8.91|0|100
C|BYON|20250731|15:59:20.886722|S|100|8.91|0|100
C|BYON|20250731|15:59:22.061039|S|100|8.91|0|100
C|BYON|20250731|15:59:27.860196|S|200|8.895|0|200
C|BYON|20250731|15:59:27.860216|S|200|8.895|0|200
C|BYON|20250731|15:59:36.853427|S|93|8.91|0|93
C|BYON|20250731|15:59:39.135023|S|1|8.91|0|1
C|BYON|20250731|15:59:48.519874|S|20|8.95|0|20
C|BYON|20250731|15:59:48.805588|S|71|8.95|0|71
C|BYON|20250731|15:59:49.399812|S|47|8.95|0|47
C|BYON|20250731|15:59:49.399812|S|9|8.95|0|9
C|BYON|20250731|15:59:49.974678|S|44|8.95|0|44
C|BYON|20250731|15:59:50.200757|S|8|8.95|0|8
C|BYON|20250731|15:59:50.813833|S|33|8.95|0|33
C|BYON|20250731|15:59:50.813833|S|39|8.95|0|39
C|BYON|20250731|15:59:50.813862|S|20|8.95|0|20
C|BYON|20250731|15:59:50.815116|S|47|8.95|0|47
C|BYON|20250731|15:59:50.815116|S|25|8.95|0|25
C|BYON|20250731|15:59:50.932101|S|4|8.95|0|4
C|BYON|20250731|15:59:51.042669|S|12|8.95|0|12
C|BYON|20250731|15:59:51.042669|S|4|8.95|0|4
C|BYON|20250731|15:59:51.535248|S|60|8.94|0|60
C|BYON|20250731|15:59:51.932389|S|1|8.95|0|1
C|BYON|20250731|15:59:55.470659|S|4|8.935|0|4
C|BYON|20250731|15:59:55.498787|S|11|8.93|0|11
C|BYRE|20250731|11:20:05.011716|S|1155|25.1|0|1155
C|BYRN|20250731|10:14:35.046932|S|100|22.43|0|100
C|BYRN|20250731|10:51:28.617431|S|65|22.39|0|65
C|BYRN|20250731|11:54:54.102614|S|2|22.38|0|2
C|BYRN|20250731|13:50:10.734226|S|1|22.17|0|1
C|BYRN|20250731|13:50:24.241686|S|6|22.16|0|6
C|BYRN|20250731|15:29:06.377861|S|100|22.27|0|100
C|BYRN|20250731|15:58:19.267829|S|50|22.25|0|50
C|BYRN|20250731|15:59:03.156225|S|50|22.23|0|50
C|BZ|20250731|09:36:05.832036|S|100|18.59|0|100
C|BZ|20250731|09:36:20.844715|S|100|18.62|0|100
C|BZ|20250731|09:36:35.863871|S|100|18.62|0|100
C|BZ|20250731|09:39:17.875922|S|100|18.64|0|100
C|BZ|20250731|09:41:25.102885|S|27|18.735|0|27
C|BZ|20250731|09:41:25.102899|S|73|18.735|0|73
C|BZ|20250731|09:56:51.240404|S|1|18.88|0|1
C|BZ|20250731|10:05:17.267857|S|1|18.935|0|1
C|BZ|20250731|11:51:25.295482|S|100|18.975|0|100
C|BZ|20250731|12:10:54.507142|S|6|19|0|6
C|BZ|20250731|13:28:18.266341|S|100|18.97|0|100
C|BZ|20250731|13:53:03.731824|S|61|18.93|0|61
C|BZ|20250731|14:00:21.775916|S|1|18.92|0|1
C|BZ|20250731|14:35:58.681396|S|7|18.92|0|7
C|BZ|20250731|15:10:09.949239|S|69|18.84|0|69
C|BZ|20250731|15:25:27.113743|S|25|18.835|0|25
C|BZ|20250731|15:27:02.228113|S|1|18.82|0|1
C|BZ|20250731|15:32:24.676814|S|100|18.865|0|100
C|BZ|20250731|15:32:46.558375|S|25|18.86|0|25
C|BZ|20250731|15:35:16.479478|S|100|18.86|0|100
C|BZ|20250731|15:35:54.312554|S|100|18.86|0|100
C|BZ|20250731|15:38:10.294172|S|100|18.865|0|100
C|BZ|20250731|15:43:20.895666|S|100|18.85|0|100
C|BZ|20250731|15:50:51.051339|S|37|18.89|0|37
C|BZ|20250731|15:50:51.051420|S|63|18.89|0|63
C|BZ|20250731|15:54:00.053092|S|200|18.845|0|200
C|BZ|20250731|15:54:00.053093|S|100|18.84|0|100
C|BZ|20250731|15:54:00.053093|S|100|18.82|0|100
C|BZ|20250731|15:54:25.219958|S|100|18.845|0|100
C|BZ|20250731|15:54:30.086173|S|100|18.85|0|100
C|BZ|20250731|15:54:36.288233|S|53|18.86|0|53
C|BZ|20250731|15:54:40.340927|S|100|18.84|0|100
C|BZ|20250731|15:54:40.340938|S|100|18.84|0|100
C|BZ|20250731|15:54:50.009321|S|200|18.835|0|200
C|BZ|20250731|15:54:50.019758|S|87|18.82|0|87
C|BZ|20250731|15:54:50.019775|S|13|18.82|0|13
C|BZ|20250731|15:54:52.575880|S|25|18.825|0|25
C|BZ|20250731|15:55:00.022298|S|100|18.84|0|100
C|BZ|20250731|15:55:00.022317|S|100|18.85|0|100
C|BZ|20250731|15:55:00.036556|S|94|18.86|0|94
C|BZ|20250731|15:55:57.789283|S|1|18.88|0|1
C|BZ|20250731|15:56:00.000509|S|70|18.875|0|70
C|BZ|20250731|15:56:00.000574|S|25|18.875|0|25
C|BZ|20250731|15:58:14.163189|S|100|18.9|0|100
C|BZ|20250731|15:58:18.184901|S|100|18.92|0|100
C|BZ|20250731|15:58:30.012038|S|100|18.935|0|100
C|BZ|20250731|15:58:30.603286|S|100|18.935|0|100
C|BZ|20250731|15:58:30.725000|S|100|18.93|0|100
C|BZ|20250731|15:58:30.725969|S|48|18.93|0|48
C|BZ|20250731|15:58:30.725987|S|52|18.93|0|52
C|BZ|20250731|15:58:30.726162|S|48|18.93|0|48
C|BZ|20250731|15:58:30.726162|S|52|18.93|0|52
C|BZ|20250731|15:58:30.797386|S|46|18.935|0|46
C|BZ|20250731|15:58:30.857472|S|100|18.93|0|100
C|BZ|20250731|15:58:31.058594|S|100|18.93|0|100
C|BZ|20250731|15:58:31.132328|S|100|18.93|0|100
C|BZ|20250731|15:58:31.232643|S|100|18.93|0|100
C|BZ|20250731|15:58:31.280259|S|100|18.93|0|100
C|BZ|20250731|15:58:32.593935|S|100|18.93|0|100
C|BZ|20250731|15:59:08.744546|S|3|18.945|0|3
C|BZ|20250731|15:59:14.997429|S|3|18.945|0|3
C|BZ|20250731|15:59:17.934161|S|100|18.945|0|100
C|BZ|20250731|15:59:20.215396|S|3|18.945|0|3
C|BZ|20250731|15:59:25.097611|S|100|18.945|0|100
C|BZ|20250731|15:59:25.108328|S|165|18.945|0|165
C|BZ|20250731|15:59:32.054949|S|100|18.955|0|100
C|BZ|20250731|15:59:38.107831|S|1|18.97|0|1
C|BZ|20250731|15:59:38.827593|S|100|18.965|0|100
C|BZ|20250731|15:59:48.560911|S|62|18.965|0|62
C|BZ|20250731|15:59:48.804197|S|56|18.965|0|56
C|BZ|20250731|15:59:49.058761|S|100|19|0|100
C|BZ|20250731|15:59:49.064750|S|100|18.98|0|100
C|BZ|20250731|15:59:49.137219|S|4|18.98|0|4
C|BZ|20250731|15:59:49.589281|S|59|18.97|0|59
C|BZ|20250731|15:59:50.440727|S|45|18.975|0|45
C|BZ|20250731|15:59:50.565786|S|100|18.97|0|100
C|BZ|20250731|15:59:52.014746|S|5|18.96|0|5
C|BZ|20250731|15:59:54.844853|S|53|18.965|0|53
C|BZ|20250731|15:59:55.012095|S|3|18.965|0|3
C|BZ|20250731|15:59:55.237723|S|259|18.965|0|259
C|BZ|20250731|15:59:56.406922|S|95|18.965|0|95
C|BZ|20250731|15:59:57.849760|S|100|18.97|0|100
C|BZ|20250731|15:59:57.849760|S|100|18.97|0|100
C|BZ|20250731|15:59:58.901816|S|100|18.97|0|100
C|BZ|20250731|15:59:58.901817|S|100|18.97|0|100
C|BZAI|20250731|09:53:39.666241|S|100|4.2|0|100
C|BZAI|20250731|10:10:47.959623|S|4|4.17|0|4
C|BZAI|20250731|10:10:47.959717|S|4|4.17|0|4
C|BZAI|20250731|10:57:40.662960|S|100|4.1|0|100
C|BZAI|20250731|10:58:24.417737|S|100|4.12|0|100
C|BZAI|20250731|10:58:24.516362|S|200|4.12|0|200
C|BZAI|20250731|11:11:20.267350|S|200|4.09|0|200
C|BZAI|20250731|14:01:09.295070|S|33|4.035|0|33
C|BZAI|20250731|14:16:30.506481|S|100|4.05|0|100
C|BZAI|20250731|14:29:04.398009|S|100|4.06|0|100
C|BZAI|20250731|14:34:24.389402|S|3|3.99|0|3
C|BZAI|20250731|14:34:24.576691|E|3|3.93|0|3
C|BZAI|20250731|15:02:34.276715|S|1|3.91|0|1
C|BZH|20250731|10:17:29.850731|S|50|23.47|0|50
C|BZH|20250731|10:31:54.883306|S|5|23.49|0|5
C|BZH|20250731|11:35:45.948701|S|51|23.38|0|51
C|BZH|20250731|12:53:09.172507|S|1|23.43|0|1
C|BZH|20250731|13:17:55.936114|S|1|23.41|0|1
C|BZH|20250731|15:45:37.009386|S|5|23.31|0|5
C|BZH|20250731|15:51:49.488358|S|4|23.305|0|4
C|BZH|20250731|15:51:49.488375|S|50|23.305|0|50
C|BZH|20250731|15:51:49.488376|S|4|23.305|0|4
C|BZH|20250731|15:51:49.488425|S|75|23.31|0|75
C|BZH|20250731|15:51:49.488502|S|67|23.31|0|67
C|BZH|20250731|15:54:10.499749|S|200|23.465|0|200
C|BZH|20250731|15:55:36.043543|S|19|23.48|0|19
C|BZH|20250731|15:55:38.080642|S|6|23.48|0|6
C|BZH|20250731|15:55:38.080699|S|39|23.48|0|39
C|BZH|20250731|15:55:38.080755|S|19|23.48|0|19
C|BZH|20250731|15:59:40.032580|S|100|23.485|0|100
C|BZH|20250731|15:59:41.810939|S|200|23.48|0|200
C|BZQ|20250731|12:45:41.480623|S|100|12.23|0|100
C|BZQ|20250731|13:53:57.258703|S|17|12.45|0|17
C|BZUN|20250731|15:59:51.183070|S|74|2.71|0|74
C|C|20250731|09:30:29.461284|S|100|95.66|0|100
C|C|20250731|09:30:54.369935|S|100|95.66|0|100
C|C|20250731|09:31:43.346051|S|100|95.79|0|100
C|C|20250731|09:31:43.347349|S|41|95.79|0|41
C|C|20250731|09:31:43.347939|S|14|95.79|0|14
C|C|20250731|09:31:55.393262|S|125|96.035|0|125
C|C|20250731|09:31:55.393347|S|75|96.035|0|75
C|C|20250731|09:32:00.580888|S|125|96.045|0|125
C|C|20250731|09:32:00.580971|S|75|96.045|0|75
C|C|20250731|09:33:38.498097|S|100|95.82|0|100
C|C|20250731|09:35:03.363863|S|100|95.785|0|100
C|C|20250731|09:36:30.109129|S|100|95.955|0|100
C|C|20250731|09:42:16.492386|S|125|95.67|0|125
C|C|20250731|09:42:16.492402|S|75|95.67|0|75
C|C|20250731|09:42:29.706396|S|100|95.62|0|100
C|C|20250731|09:42:46.041390|S|100|95.635|0|100
C|C|20250731|09:43:44.207114|S|100|95.69|0|100
C|C|20250731|09:47:17.760858|S|4|95.545|0|4
C|C|20250731|09:53:19.535154|S|100|95.835|0|100
C|C|20250731|09:56:40.346566|S|100|95.89|0|100
C|C|20250731|09:57:40.799015|S|100|95.77|0|100
C|C|20250731|09:58:02.958148|S|38|95.85|0|38
C|C|20250731|09:59:26.131097|S|100|95.925|0|100
C|C|20250731|09:59:38.638347|S|153|95.92|0|153
C|C|20250731|10:01:36.986011|S|101|95.84|0|101
C|C|20250731|10:04:04.027481|S|100|95.775|0|100
C|C|20250731|10:04:10.499989|S|125|95.82|0|125
C|C|20250731|10:04:10.500077|S|75|95.82|0|75
C|C|20250731|10:04:30.897029|S|56|95.825|0|56
C|C|20250731|10:05:04.065934|S|72|95.775|0|72
C|C|20250731|10:05:04.066003|S|28|95.775|0|28
C|C|20250731|10:08:02.907292|S|5|95.745|0|5
C|C|20250731|10:09:24.710612|S|100|95.605|0|100
C|C|20250731|10:09:57.504858|S|100|95.625|0|100
C|C|20250731|10:10:03.200653|S|22|95.64|0|22
C|C|20250731|10:10:05.754914|S|70|95.635|0|70
C|C|20250731|10:10:05.754981|S|100|95.635|0|100
C|C|20250731|10:10:05.755058|S|30|95.635|0|30
C|C|20250731|10:14:00.449247|S|125|95.77|0|125
C|C|20250731|10:14:10.676198|S|100|95.735|0|100
C|C|20250731|10:14:10.676213|S|100|95.735|0|100
C|C|20250731|10:14:47.330055|S|100|95.65|0|100
C|C|20250731|10:17:01.275135|S|100|95.445|0|100
C|C|20250731|10:17:04.800967|S|100|95.435|0|100
C|C|20250731|10:19:18.664266|S|113|95.425|0|113
C|C|20250731|10:19:18.664790|S|87|95.425|0|87
C|C|20250731|10:19:34.929885|S|17|95.4|0|17
C|C|20250731|10:19:34.929968|S|83|95.4|0|83
C|C|20250731|10:20:38.390569|S|44|95.425|0|44
C|C|20250731|10:21:21.813555|S|94|95.375|0|94
C|C|20250731|10:24:00.974877|S|15|95.325|0|15
C|C|20250731|10:25:37.227603|S|4|95.345|0|4
C|C|20250731|10:27:24.541179|S|100|95.195|0|100
C|C|20250731|10:27:35.411942|S|100|95.18|0|100
C|C|20250731|10:31:20.351903|S|68|95.255|0|68
C|C|20250731|10:33:37.276951|S|39|95.215|0|39
C|C|20250731|10:34:21.376041|S|5|95.22|0|5
C|C|20250731|10:34:23.351722|S|2|95.225|0|2
C|C|20250731|10:34:25.012944|S|13|95.23|0|13
C|C|20250731|10:38:02.857359|S|12|95.29|0|12
C|C|20250731|10:38:07.548246|S|100|95.28|0|100
C|C|20250731|10:38:16.582754|S|100|95.27|0|100
C|C|20250731|10:43:02.173050|S|28|95.285|0|28
C|C|20250731|10:43:25.788375|S|100|95.28|0|100
C|C|20250731|10:44:25.529938|S|3|95.315|0|3
C|C|20250731|10:44:37.328972|S|5|95.32|0|5
C|C|20250731|10:44:44.688593|S|100|95.315|0|100
C|C|20250731|10:45:51.143178|S|100|95.285|0|100
C|C|20250731|10:46:33.546111|S|70|95.335|0|70
C|C|20250731|10:47:24.900014|S|100|95.35|0|100
C|C|20250731|10:53:39.831132|S|100|95.045|0|100
C|C|20250731|10:54:00.946567|S|12|94.975|0|12
C|C|20250731|10:56:05.409124|S|100|94.99|0|100
C|C|20250731|11:03:16.831816|S|100|94.895|0|100
C|C|20250731|11:03:23.580752|S|49|94.93|0|49
C|C|20250731|11:03:32.992195|S|100|95.04|0|100
C|C|20250731|11:03:47.418990|S|100|95|0|100
C|C|20250731|11:05:00.903273|S|100|95.01|0|100
C|C|20250731|11:06:20.583340|S|100|95.095|0|100
C|C|20250731|11:07:56.105035|S|71|94.995|0|71
C|C|20250731|11:08:27.420497|S|100|94.995|0|100
C|C|20250731|11:09:14.220478|S|100|94.96|0|100
C|C|20250731|11:09:57.595273|S|336|94.93|0|336
C|C|20250731|11:10:09.914032|S|100|94.93|0|100
C|C|20250731|11:10:35.568676|S|6|94.94|0|6
C|C|20250731|11:11:24.250721|S|19|94.765|0|19
C|C|20250731|11:11:25.105373|S|100|94.785|0|100
C|C|20250731|11:11:25.105401|S|100|94.785|0|100
C|C|20250731|11:11:59.228487|S|1|94.71|0|1
C|C|20250731|11:13:00.504011|S|100|94.76|0|100
C|C|20250731|11:13:00.504078|S|100|94.76|0|100
C|C|20250731|11:13:23.019044|S|100|94.72|0|100
C|C|20250731|11:14:43.508913|S|100|94.665|0|100
C|C|20250731|11:15:09.683371|S|100|94.655|0|100
C|C|20250731|11:15:41.862058|S|100|94.62|0|100
C|C|20250731|11:17:43.442530|S|100|94.57|0|100
C|C|20250731|11:21:20.174683|S|100|94.57|0|100
C|C|20250731|11:22:32.999371|S|22|94.525|0|22
C|C|20250731|11:22:32.999772|S|100|94.525|0|100
C|C|20250731|11:23:39.261040|S|100|94.44|0|100
C|C|20250731|11:24:27.592868|S|12|94.445|0|12
C|C|20250731|11:24:56.029000|S|100|94.5|0|100
C|C|20250731|11:25:21.573149|S|125|94.575|0|125
C|C|20250731|11:26:47.579572|S|100|94.56|0|100
C|C|20250731|11:27:51.029034|S|100|94.585|0|100
C|C|20250731|11:28:34.904834|S|100|94.65|0|100
C|C|20250731|11:28:37.533148|S|100|94.65|0|100
C|C|20250731|11:29:48.409201|S|64|94.585|0|64
C|C|20250731|11:30:14.010830|S|50|94.57|0|50
C|C|20250731|11:33:16.958230|S|100|94.69|0|100
C|C|20250731|11:34:02.904656|S|38|94.74|0|38
C|C|20250731|11:35:04.983355|S|28|94.715|0|28
C|C|20250731|11:35:09.625906|S|100|94.74|0|100
C|C|20250731|11:35:31.929411|S|100|94.765|0|100
C|C|20250731|11:35:37.284944|S|93|94.79|0|93
C|C|20250731|11:46:43.175257|S|3|94.77|0|3
C|C|20250731|11:46:45.119806|S|10|94.77|0|10
C|C|20250731|11:47:00.369736|S|100|94.775|0|100
C|C|20250731|11:47:41.815401|S|26|94.705|0|26
C|C|20250731|11:49:12.041163|S|14|94.745|0|14
C|C|20250731|11:49:13.935845|S|7|94.745|0|7
C|C|20250731|11:49:15.027451|S|32|94.745|0|32
C|C|20250731|11:49:45.044119|S|32|94.7|0|32
C|C|20250731|11:49:51.221585|S|100|94.735|0|100
C|C|20250731|11:50:15.043054|S|18|94.775|0|18
C|C|20250731|11:50:41.901393|S|1|94.725|0|1
C|C|20250731|11:51:25.443621|S|100|94.8|0|100
C|C|20250731|11:54:15.927982|S|100|94.855|0|100
C|C|20250731|11:55:05.398387|S|14|94.88|0|14
C|C|20250731|11:55:09.460840|S|100|94.89|0|100
C|C|20250731|12:04:06.910117|S|37|94.835|0|37
C|C|20250731|12:10:00.048895|S|1|94.92|0|1
C|C|20250731|12:10:55.865117|S|5|94.905|0|5
C|C|20250731|12:13:01.790787|S|136|94.87|0|136
C|C|20250731|12:17:30.063219|S|100|94.92|0|100
C|C|20250731|12:22:52.639798|S|100|94.89|0|100
C|C|20250731|12:29:28.012905|S|4|94.89|0|4
C|C|20250731|12:30:50.977831|S|78|94.865|0|78
C|C|20250731|12:31:07.040523|S|100|94.88|0|100
C|C|20250731|12:35:10.454834|S|100|94.95|0|100
C|C|20250731|12:48:26.544072|S|5|94.88|0|5
C|C|20250731|12:49:03.775843|S|100|94.885|0|100
C|C|20250731|12:52:37.618574|S|100|94.925|0|100
C|C|20250731|12:55:00.498511|S|100|94.94|0|100
C|C|20250731|12:56:34.003952|S|100|94.965|0|100
C|C|20250731|13:02:48.635890|S|100|94.97|0|100
C|C|20250731|13:02:52.060116|S|100|94.97|0|100
C|C|20250731|13:08:47.817454|S|12|94.94|0|12
C|C|20250731|13:09:06.876723|S|1|94.905|0|1
C|C|20250731|13:09:06.876795|S|99|94.905|0|99
C|C|20250731|13:12:35.329993|S|36|94.84|0|36
C|C|20250731|13:12:35.330149|S|64|94.84|0|64
C|C|20250731|13:14:29.070636|S|2|94.82|0|2
C|C|20250731|13:21:28.744800|S|5|94.685|0|5
C|C|20250731|13:26:54.800834|S|68|94.47|0|68
C|C|20250731|13:28:12.890088|S|100|94.385|0|100
C|C|20250731|13:35:12.391982|S|10|94.43|0|10
C|C|20250731|13:37:12.434776|S|100|94.545|0|100
C|C|20250731|13:38:48.514849|S|20|94.56|0|20
C|C|20250731|13:40:59.895366|S|19|94.545|0|19
C|C|20250731|13:42:33.425975|S|17|94.58|0|17
C|C|20250731|13:44:22.585437|S|100|94.515|0|100
C|C|20250731|13:44:27.556100|S|100|94.52|0|100
C|C|20250731|13:44:37.613124|S|100|94.535|0|100
C|C|20250731|13:51:51.711651|S|100|94.56|0|100
C|C|20250731|13:51:59.303924|S|100|94.515|0|100
C|C|20250731|13:51:59.303966|S|100|94.52|0|100
C|C|20250731|13:55:04.590761|S|33|94.485|0|33
C|C|20250731|13:56:04.900044|S|100|94.475|0|100
C|C|20250731|13:57:03.064640|S|12|94.485|0|12
C|C|20250731|13:59:17.046541|S|55|94.415|0|55
C|C|20250731|14:07:53.086236|S|100|94.25|0|100
C|C|20250731|14:08:02.076237|S|64|94.255|0|64
C|C|20250731|14:21:52.123889|S|100|94.315|0|100
C|C|20250731|14:24:08.870437|S|100|94.25|0|100
C|C|20250731|14:26:15.003027|S|100|94.26|0|100
C|C|20250731|14:26:15.015878|S|100|94.26|0|100
C|C|20250731|14:26:54.148752|S|29|94.29|0|29
C|C|20250731|14:26:55.178113|S|100|94.29|0|100
C|C|20250731|14:26:57.970210|S|4|94.305|0|4
C|C|20250731|14:29:01.966813|S|39|94.355|0|39
C|C|20250731|14:32:04.362742|S|100|94.445|0|100
C|C|20250731|14:33:47.143674|S|47|94.425|0|47
C|C|20250731|14:33:47.143675|S|30|94.43|0|30
C|C|20250731|14:34:34.184565|S|13|94.45|0|13
C|C|20250731|14:36:05.936595|S|2|94.44|0|2
C|C|20250731|14:36:05.936646|S|98|94.44|0|98
C|C|20250731|14:43:30.348442|S|46|94.41|0|46
C|C|20250731|14:44:05.969515|S|3|94.39|0|3
C|C|20250731|14:45:31.039560|S|100|94.45|0|100
C|C|20250731|14:49:11.130598|S|38|94.47|0|38
C|C|20250731|14:49:44.474664|S|100|94.48|0|100
C|C|20250731|14:51:55.106589|S|100|94.41|0|100
C|C|20250731|14:57:50.440024|S|15|94.41|0|15
C|C|20250731|15:09:14.454489|S|100|94.41|0|100
C|C|20250731|15:10:13.737580|S|100|94.44|0|100
C|C|20250731|15:12:54.625198|S|100|94.32|0|100
C|C|20250731|15:13:21.240529|S|50|94.28|0|50
C|C|20250731|15:17:35.984330|S|5|94.23|0|5
C|C|20250731|15:19:11.134155|S|59|94.24|0|59
C|C|20250731|15:36:42.274309|S|3|94.115|0|3
C|C|20250731|15:37:04.419762|S|100|94.08|0|100
C|C|20250731|15:42:52.023362|S|100|94.3|0|100
C|C|20250731|15:43:05.027492|S|100|94.28|0|100
C|C|20250731|15:46:15.157795|S|100|94.16|0|100
C|C|20250731|15:47:40.144239|S|23|94.095|0|23
C|C|20250731|15:49:12.325954|S|1|93.97|0|1
C|C|20250731|15:50:19.241334|S|100|93.99|0|100
C|C|20250731|15:52:08.733279|S|200|93.72|0|200
C|C|20250731|15:52:19.682156|S|124|93.745|0|124
C|C|20250731|15:53:01.779997|S|48|93.755|0|48
C|C|20250731|15:54:39.525421|S|100|93.7|0|100
C|C|20250731|15:54:40.044434|S|100|93.68|0|100
C|C|20250731|15:55:30.460580|S|1|93.655|0|1
C|C|20250731|15:55:30.460631|S|99|93.655|0|99
C|C|20250731|15:55:30.461606|S|100|93.63|0|100
C|C|20250731|15:55:30.462086|S|100|93.62|0|100
C|C|20250731|15:55:30.470376|S|12|93.61|0|12
C|C|20250731|15:55:30.472789|S|2|93.61|0|2
C|C|20250731|15:55:30.915100|S|44|93.595|0|44
C|C|20250731|15:55:45.093081|S|8|93.615|0|8
C|C|20250731|15:56:04.689707|S|56|93.67|0|56
C|C|20250731|15:56:17.339386|S|100|93.69|0|100
C|C|20250731|15:56:33.066514|S|200|93.655|0|200
C|C|20250731|15:56:52.604449|S|100|93.645|0|100
C|C|20250731|15:57:00.515754|S|100|93.645|0|100
C|C|20250731|15:57:06.700169|S|100|93.6|0|100
C|C|20250731|15:57:06.700271|S|100|93.6|0|100
C|C|20250731|15:57:20.075347|S|100|93.64|0|100
C|C|20250731|15:57:55.322196|S|100|93.63|0|100
C|C|20250731|15:58:00.468639|S|200|93.625|0|200
C|C|20250731|15:58:02.020779|S|13|93.625|0|13
C|C|20250731|15:58:06.307018|S|22|93.62|0|22
C|C|20250731|15:58:06.307036|S|78|93.62|0|78
C|C|20250731|15:58:20.110500|S|100|93.6|0|100
C|C|20250731|15:58:29.267386|S|5|93.62|0|5
C|C|20250731|15:58:56.322019|S|24|93.57|0|24
C|C|20250731|15:58:57.570763|S|100|93.56|0|100
C|C|20250731|15:58:57.573195|S|100|93.56|0|100
C|C|20250731|15:59:00.528488|S|100|93.57|0|100
C|C|20250731|15:59:15.471268|S|100|93.625|0|100
C|C|20250731|15:59:15.471268|S|100|93.62|0|100
C|C|20250731|15:59:15.471268|S|200|93.625|0|200
C|C|20250731|15:59:21.493995|S|100|93.63|0|100
C|C|20250731|15:59:24.077854|S|100|93.63|0|100
C|C|20250731|15:59:24.258999|S|100|93.62|0|100
C|C|20250731|15:59:24.809480|S|100|93.62|0|100
C|C|20250731|15:59:32.471694|S|200|93.635|0|200
C|C|20250731|15:59:32.471694|S|100|93.61|0|100
C|C|20250731|15:59:32.471694|S|100|93.62|0|100
C|C|20250731|15:59:32.480776|S|100|93.62|0|100
C|C|20250731|15:59:33.488193|S|100|93.645|0|100
C|C|20250731|15:59:33.814463|S|100|93.65|0|100
C|C|20250731|15:59:34.787709|S|100|93.65|0|100
C|C|20250731|15:59:34.787709|S|100|93.65|0|100
C|C|20250731|15:59:36.683922|S|100|93.66|0|100
C|C|20250731|15:59:36.707252|S|100|93.665|0|100
C|C|20250731|15:59:37.956804|S|100|93.67|0|100
C|C|20250731|15:59:40.472917|S|100|93.65|0|100
C|C|20250731|15:59:40.472917|S|200|93.665|0|200
C|C|20250731|15:59:40.472917|S|100|93.64|0|100
C|C|20250731|15:59:40.472917|S|100|93.64|0|100
C|C|20250731|15:59:40.472917|S|100|93.65|0|100
C|C|20250731|15:59:41.082817|S|100|93.66|0|100
C|C|20250731|15:59:41.426955|S|100|93.67|0|100
C|C|20250731|15:59:41.904647|S|15|93.67|0|15
C|C|20250731|15:59:42.568942|S|28|93.68|0|28
C|C|20250731|15:59:42.568942|S|100|93.68|0|100
C|C|20250731|15:59:43.055850|S|100|93.675|0|100
C|C|20250731|15:59:43.477484|S|100|93.675|0|100
C|C|20250731|15:59:45.690999|S|100|93.67|0|100
C|C|20250731|15:59:50.119236|S|1|93.7|0|1
C|C|20250731|15:59:55.809006|S|34|93.74|0|34
C|C|20250731|15:59:55.924056|S|57|93.74|0|57
C|C|20250731|15:59:56.476863|S|100|93.77|0|100
C|C|20250731|15:59:56.618230|S|100|93.75|0|100
C|C|20250731|15:59:56.867613|S|100|93.75|0|100
C|C PRN|20250731|10:46:35.641146|E|600|29.9|0|600
C|CAAP|20250731|13:50:18.521101|S|4|19.99|0|4
C|CAAP|20250731|13:50:44.830868|S|5|19.99|0|5
C|CAAP|20250731|13:50:58.033453|S|1|19.99|0|1
C|CAAP|20250731|15:13:44.850119|S|1|19.83|0|1
C|CAAP|20250731|15:13:56.346795|S|1|19.83|0|1
C|CABA|20250731|10:12:35.193685|S|100|1.57|0|100
C|CABA|20250731|10:21:20.304436|S|100|1.56|0|100
C|CABA|20250731|10:21:20.304436|S|100|1.56|0|100
C|CABA|20250731|10:27:43.127291|S|100|1.555|0|100
C|CABA|20250731|10:28:52.336966|S|85|1.555|0|85
C|CABA|20250731|10:29:42.341178|S|113|1.555|0|113
C|CABA|20250731|10:32:26.576270|S|90|1.56|0|90
C|CABA|20250731|10:42:00.362226|S|100|1.56|0|100
C|CABA|20250731|10:47:32.813729|S|100|1.555|0|100
C|CABA|20250731|10:47:58.438369|S|100|1.555|0|100
C|CABA|20250731|10:50:35.965911|S|32|1.555|0|32
C|CABA|20250731|11:34:55.818303|S|32|1.545|0|32
C|CABA|20250731|12:08:40.445618|S|38|1.55|0|38
C|CABA|20250731|12:19:15.683507|S|32|1.54|0|32
C|CABA|20250731|12:28:17.643104|S|38|1.56|0|38
C|CABA|20250731|12:29:07.805015|S|38|1.56|0|38
C|CABA|20250731|12:39:48.245409|S|38|1.57|0|38
C|CABA|20250731|13:07:09.444960|S|38|1.56|0|38
C|CABA|20250731|13:18:24.364950|S|38|1.56|0|38
C|CABA|20250731|13:18:28.744753|S|16|1.56|0|16
C|CABA|20250731|13:18:28.744753|S|22|1.56|0|22
C|CABA|20250731|13:42:00.286150|S|38|1.54|0|38
C|CABA|20250731|13:43:49.806766|S|38|1.54|0|38
C|CABA|20250731|13:44:49.686238|S|5|1.54|0|5
C|CABA|20250731|13:45:57.930683|S|19|1.54|0|19
C|CABA|20250731|13:45:57.930683|S|19|1.54|0|19
C|CABA|20250731|14:32:44.922662|S|32|1.55|0|32
C|CABA|20250731|14:54:25.203379|S|32|1.55|0|32
C|CABA|20250731|15:14:50.021433|S|23|1.55|0|23
C|CABA|20250731|15:16:35.134997|S|32|1.54|0|32
C|CABA|20250731|15:32:42.503887|S|100|1.53|0|100
C|CABA|20250731|15:47:57.371166|S|100|1.53|0|100
C|CABA|20250731|15:49:50.019085|S|41|1.53|0|41
C|CABA|20250731|15:52:39.774576|S|100|1.53|0|100
C|CABA|20250731|15:56:14.888236|S|100|1.53|0|100
C|CABO|20250731|10:01:03.372065|S|24|133.66|0|24
C|CABO|20250731|10:01:03.372072|S|8|133.66|0|8
C|CABO|20250731|15:56:14.639600|S|70|127.83|0|70
C|CACC|20250731|10:37:07.532383|S|3|500.47|0|3
C|CACC|20250731|10:46:11.269016|S|1|501.2|0|1
C|CACC|20250731|10:54:08.592624|S|4|500.03|0|4
C|CACC|20250731|10:56:15.982982|S|3|500.02|0|3
C|CACC|20250731|10:56:15.983317|S|13|499.93|0|13
C|CACC|20250731|10:57:44.623544|S|3|498.61|0|3
C|CACC|20250731|11:49:37.662715|S|8|503.27|0|8
C|CACC|20250731|11:54:49.498854|S|45|501.09|0|45
C|CACC|20250731|12:15:49.472314|S|3|499.79|0|3
C|CACC|20250731|12:46:04.273025|S|7|497.94|0|7
C|CACC|20250731|12:46:04.279812|S|13|497.45|0|13
C|CACC|20250731|12:51:40.342072|S|100|496.41|0|100
C|CACC|20250731|12:56:09.645934|S|9|496.54|0|9
C|CACC|20250731|12:56:09.645934|S|10|496.65|0|10
C|CACC|20250731|12:58:48.920020|S|2|496.02|0|2
C|CACC|20250731|13:06:32.685602|S|10|497.82|0|10
C|CACC|20250731|13:06:32.685937|S|1|497.82|0|1
C|CACC|20250731|13:06:32.685973|S|10|497.82|0|10
C|CACC|20250731|13:06:32.685991|S|10|497.82|0|10
C|CACC|20250731|13:06:32.686007|S|10|497.82|0|10
C|CACC|20250731|13:06:32.686016|S|1|497.82|0|1
C|CACC|20250731|13:06:32.686027|S|10|497.82|0|10
C|CACC|20250731|13:06:32.686033|S|5|497.82|0|5
C|CACC|20250731|13:06:32.686078|S|1|497.82|0|1
C|CACC|20250731|13:06:32.686084|S|1|497.82|0|1
C|CACC|20250731|13:06:32.686134|S|2|497.82|0|2
C|CACC|20250731|13:06:32.686197|S|9|497.82|0|9
C|CACC|20250731|13:46:25.504077|S|100|494.98|0|100
C|CACC|20250731|13:51:29.063467|S|63|494.07|0|63
C|CACC|20250731|13:54:31.925557|S|20|493.28|0|20
C|CACC|20250731|13:54:31.925558|S|10|493.22|0|10
C|CACC|20250731|13:54:31.925558|S|33|491.88|0|33
C|CACC|20250731|13:56:34.926782|S|63|492.54|0|63
C|CACC|20250731|14:07:49.823376|S|1|492.74|0|1
C|CACC|20250731|14:08:45.229606|S|1|492.95|0|1
C|CACC|20250731|14:09:01.726116|S|11|493.1|0|11
C|CACC|20250731|14:10:14.964739|S|100|491.2|0|100
C|CACC|20250731|14:20:43.110401|S|10|492.19|0|10
C|CACC|20250731|14:20:43.110401|S|20|492.04|0|20
C|CACC|20250731|14:49:38.050442|S|5|494.28|0|5
C|CACC|20250731|14:49:38.050512|S|3|494.28|0|3
C|CACC|20250731|15:11:29.109059|S|9|493.45|0|9
C|CACC|20250731|15:13:45.475367|S|15|492.65|0|15
C|CACC|20250731|15:15:01.565254|S|8|492.98|0|8
C|CACC|20250731|15:17:12.785210|S|100|491.28|0|100
C|CACC|20250731|15:18:25.429521|S|1|492.32|0|1
C|CACC|20250731|15:24:21.542087|S|20|492.18|0|20
C|CACC|20250731|15:24:21.542087|S|27|492.18|0|27
C|CACC|20250731|15:24:21.571019|S|1|492.32|0|1
C|CACC|20250731|15:30:07.818940|S|50|490.19|0|50
C|CACC|20250731|15:46:24.028506|S|3|492.09|0|3
C|CACC|20250731|15:47:59.147229|S|3|491.8|0|3
C|CACC|20250731|15:52:49.006691|S|1|489.95|0|1
C|CACC|20250731|15:52:49.006963|S|1|489.95|0|1
C|CACC|20250731|15:52:49.015179|S|1|489.95|0|1
C|CACC|20250731|15:54:27.044591|S|21|490.79|0|21
C|CACC|20250731|15:54:27.044591|S|20|490.09|0|20
C|CACI|20250731|12:06:50.122280|S|25|464.8|0|25
C|CACI|20250731|12:06:50.122280|S|20|464.85|0|20
C|CACI|20250731|12:09:41.802350|S|4|466.38|0|4
C|CACI|20250731|13:07:53.658580|S|1|465.32|0|1
C|CACI|20250731|13:15:44.753081|S|2|465.29|0|2
C|CACI|20250731|13:51:20.176711|S|6|464.32|0|6
C|CACI|20250731|14:15:29.967192|S|9|463.88|0|9
C|CACI|20250731|15:14:00.316421|S|44|462.73|0|44
C|CACI|20250731|15:19:14.119421|S|38|463.21|0|38
C|CACI|20250731|15:30:26.251385|S|5|463.11|0|5
C|CACI|20250731|15:57:02.807412|S|50|460.3|0|50
C|CADE|20250731|09:49:03.221114|S|100|35.105|0|100
C|CADE|20250731|10:32:46.602207|S|40|35.04|0|40
C|CADE|20250731|10:33:31.024275|S|100|35.03|0|100
C|CADE|20250731|10:34:14.032177|S|100|35.03|0|100
C|CADE|20250731|10:34:50.910419|S|100|35.07|0|100
C|CADE|20250731|10:36:09.858877|S|2|35.07|0|2
C|CADE|20250731|10:37:16.826945|S|1|35.04|0|1
C|CADE|20250731|10:37:52.596392|S|100|35.03|0|100
C|CADE|20250731|10:48:27.652305|S|100|35.02|0|100
C|CADE|20250731|11:05:33.621912|S|90|35|0|90
C|CADE|20250731|11:19:34.753486|S|100|34.795|0|100
C|CADE|20250731|12:39:14.129731|S|5|34.94|0|5
C|CADE|20250731|13:00:40.938919|S|100|34.98|0|100
C|CADE|20250731|13:00:40.938919|S|100|34.98|0|100
C|CADE|20250731|13:00:40.939265|S|14|34.98|0|14
C|CADE|20250731|13:00:40.939285|S|14|34.98|0|14
C|CADE|20250731|13:00:40.939285|S|86|34.98|0|86
C|CADE|20250731|13:00:40.939340|S|86|34.98|0|86
C|CADE|20250731|13:05:27.590436|S|100|34.96|0|100
C|CADE|20250731|13:09:37.426492|S|100|35|0|100
C|CADE|20250731|13:10:57.322125|S|27|35.005|0|27
C|CADE|20250731|13:10:57.322157|S|75|35.005|0|75
C|CADE|20250731|13:10:57.322159|S|5|35.005|0|5
C|CADE|20250731|13:10:57.337008|S|100|35.005|0|100
C|CADE|20250731|13:11:18.002401|S|110|34.995|0|110
C|CADE|20250731|13:11:22.478411|S|100|35|0|100
C|CADE|20250731|13:24:32.223940|S|100|34.95|0|100
C|CADE|20250731|13:24:54.751313|S|100|34.95|0|100
C|CADE|20250731|13:28:11.693951|S|60|34.79|0|60
C|CADE|20250731|13:28:18.172925|S|40|34.79|0|40
C|CADE|20250731|13:32:19.741895|S|100|34.78|0|100
C|CADE|20250731|13:32:55.534377|S|100|34.8|0|100
C|CADE|20250731|13:58:35.823914|S|100|34.82|0|100
C|CADE|20250731|13:58:35.823915|S|100|34.82|0|100
C|CADE|20250731|13:58:35.824011|S|51|34.82|0|51
C|CADE|20250731|13:58:35.824026|S|49|34.82|0|49
C|CADE|20250731|14:09:34.251953|S|2|34.86|0|2
C|CADE|20250731|14:33:35.265392|S|3|34.84|0|3
C|CADE|20250731|14:33:37.361877|S|3|34.84|0|3
C|CADE|20250731|14:33:37.361877|S|100|34.84|0|100
C|CADE|20250731|14:33:37.361877|S|97|34.84|0|97
C|CADE|20250731|14:34:14.787952|S|100|34.84|0|100
C|CADE|20250731|14:34:14.787952|S|100|34.84|0|100
C|CADE|20250731|14:34:14.788135|S|100|34.84|0|100
C|CADE|20250731|15:06:51.112764|S|100|34.95|0|100
C|CADE|20250731|15:39:50.409611|S|12|34.77|0|12
C|CADE|20250731|15:51:36.802471|S|100|34.71|0|100
C|CADE|20250731|15:51:36.802717|S|33|34.71|0|33
C|CADE|20250731|15:51:36.818221|S|67|34.71|0|67
C|CADE|20250731|15:52:54.425445|S|68|34.7|0|68
C|CADE|20250731|15:52:54.425575|S|50|34.7|0|50
C|CADE|20250731|15:53:09.789849|S|100|34.69|0|100
C|CADE|20250731|15:53:49.699534|S|100|34.68|0|100
C|CADE|20250731|15:53:59.898927|S|100|34.68|0|100
C|CADE|20250731|15:53:59.899018|S|100|34.68|0|100
C|CADE|20250731|15:55:18.783825|S|100|34.7|0|100
C|CADE|20250731|15:55:37.357315|S|44|34.72|0|44
C|CADE|20250731|15:56:25.743604|S|100|34.72|0|100
C|CADE|20250731|15:56:25.743604|S|100|34.725|0|100
C|CADE|20250731|15:56:25.745210|S|100|34.72|0|100
C|CADE|20250731|15:56:25.752829|S|56|34.72|0|56
C|CADE|20250731|15:56:25.760831|S|44|34.72|0|44
C|CADE|20250731|15:59:23.423950|S|100|34.78|0|100
C|CADE|20250731|15:59:23.560676|S|100|34.78|0|100
C|CADE|20250731|15:59:23.638239|S|100|34.77|0|100
C|CADE|20250731|15:59:24.802864|S|100|34.77|0|100
C|CADE|20250731|15:59:27.470892|S|100|34.775|0|100
C|CADE|20250731|15:59:30.007152|S|100|34.78|0|100
C|CADE|20250731|15:59:30.038495|S|100|34.78|0|100
C|CADE|20250731|15:59:52.547404|S|100|34.825|0|100
C|CADL|20250731|09:45:16.285568|S|5|6.53|0|5
C|CADL|20250731|10:12:32.161144|S|100|6.58|0|100
C|CADL|20250731|10:27:40.425453|S|17|6.59|0|17
C|CADL|20250731|10:47:19.653726|S|17|6.59|0|17
C|CADL|20250731|11:35:23.561471|S|30|6.64|0|30
C|CADL|20250731|12:53:21.812303|S|29|6.65|0|29
C|CADL|20250731|14:55:15.978835|S|2|6.41|0|2
C|CADL|20250731|15:23:34.815229|S|2|6.39|0|2
C|CADL|20250731|15:23:34.815242|S|2|6.39|0|2
C|CADL|20250731|15:28:05.277498|S|1|6.395|0|1
C|CADL|20250731|15:47:37.772698|S|197|6.455|0|197
C|CADL|20250731|15:53:03.031875|S|200|6.445|0|200
C|CAE|20250731|10:39:20.221092|S|2|28.38|0|2
C|CAE|20250731|10:41:18.961686|S|16|28.4|0|16
C|CAE|20250731|10:41:18.961687|S|8|28.4|0|8
C|CAE|20250731|10:41:18.961687|S|4|28.4|0|4
C|CAE|20250731|10:50:52.939969|S|6|28.38|0|6
C|CAE|20250731|10:52:23.720652|S|4|28.34|0|4
C|CAE|20250731|10:52:23.720652|S|10|28.34|0|10
C|CAE|20250731|10:52:23.720652|S|10|28.34|0|10
C|CAE|20250731|10:52:23.720653|S|2|28.34|0|2
C|CAE|20250731|10:55:08.577171|S|6|28.36|0|6
C|CAE|20250731|11:10:09.171728|S|75|28.37|0|75
C|CAE|20250731|11:15:58.087053|S|1|28.32|0|1
C|CAE|20250731|11:16:02.016553|S|11|28.32|0|11
C|CAE|20250731|11:40:06.195514|S|1|28.44|0|1
C|CAE|20250731|11:48:57.802011|S|9|28.48|0|9
C|CAE|20250731|12:07:15.035798|S|110|28.46|0|110
C|CAE|20250731|12:44:54.088339|S|55|28.48|0|55
C|CAE|20250731|12:44:54.088406|S|55|28.48|0|55
C|CAE|20250731|15:11:53.840659|S|3|28.52|0|3
C|CAE|20250731|15:42:09.208289|S|21|28.54|0|21
C|CAE|20250731|15:46:08.723823|S|9|28.52|0|9
C|CAE|20250731|15:47:52.521142|S|29|28.52|0|29
C|CAE|20250731|15:50:10.356831|S|137|28.445|0|137
C|CAE|20250731|15:50:20.363398|S|62|28.46|0|62
C|CAE|20250731|15:54:48.760574|S|2|28.46|0|2
C|CAE|20250731|15:59:02.313051|S|8|28.49|0|8
C|CAE|20250731|15:59:02.682764|S|10|28.5|0|10
C|CAE|20250731|15:59:10.079747|S|8|28.51|0|8
C|CAE|20250731|15:59:22.084475|S|20|28.51|0|20
C|CAE|20250731|15:59:31.434298|S|7|28.51|0|7
C|CAE|20250731|15:59:45.307145|S|37|28.52|0|37
C|CAE|20250731|15:59:46.913194|S|100|28.52|0|100
C|CAE|20250731|15:59:47.405220|S|100|28.52|0|100
C|CAE|20250731|15:59:47.406835|S|263|28.52|0|263
C|CAE|20250731|15:59:47.762158|S|238|28.52|0|238
C|CAE|20250731|15:59:47.772963|S|102|28.52|0|102
C|CAE|20250731|15:59:49.042100|S|100|28.52|0|100
C|CAE|20250731|15:59:49.144959|S|238|28.52|0|238
C|CAE|20250731|15:59:49.145309|S|80|28.52|0|80
C|CAE|20250731|15:59:49.276377|S|82|28.52|0|82
C|CAE|20250731|15:59:49.333621|S|33|28.52|0|33
C|CAE|20250731|15:59:49.360343|S|45|28.52|0|45
C|CAE|20250731|15:59:49.939540|S|121|28.52|0|121
C|CAE|20250731|15:59:54.017891|S|12|28.52|0|12
C|CAE|20250731|15:59:54.165775|S|1|28.52|0|1
C|CAE|20250731|15:59:55.962450|S|11|28.515|0|11
C|CAG|20250731|09:40:46.302805|S|100|18.34|0|100
C|CAG|20250731|09:40:50.343923|S|100|18.34|0|100
C|CAG|20250731|09:43:52.731775|S|182|18.3|0|182
C|CAG|20250731|09:43:56.295325|S|42|18.31|0|42
C|CAG|20250731|09:45:50.054706|S|100|18.305|0|100
C|CAG|20250731|09:46:46.911549|S|27|18.32|0|27
C|CAG|20250731|09:53:32.374714|S|100|18.415|0|100
C|CAG|20250731|09:56:40.919633|S|100|18.425|0|100
C|CAG|20250731|10:01:13.157032|S|21|18.47|0|21
C|CAG|20250731|10:06:05.950219|S|64|18.51|0|64
C|CAG|20250731|10:06:19.762613|S|36|18.52|0|36
C|CAG|20250731|10:06:42.463241|S|11|18.51|0|11
C|CAG|20250731|10:07:45.619121|S|100|18.515|0|100
C|CAG|20250731|10:13:59.399322|S|100|18.47|0|100
C|CAG|20250731|10:15:19.663014|S|52|18.465|0|52
C|CAG|20250731|10:15:19.663033|S|48|18.465|0|48
C|CAG|20250731|10:15:19.663033|S|4|18.46|0|4
C|CAG|20250731|10:15:19.663074|S|26|18.46|0|26
C|CAG|20250731|10:19:25.034901|S|98|18.48|0|98
C|CAG|20250731|10:21:20.299685|S|100|18.485|0|100
C|CAG|20250731|10:21:36.179501|S|100|18.46|0|100
C|CAG|20250731|10:21:36.958537|S|100|18.46|0|100
C|CAG|20250731|10:21:57.866523|S|100|18.45|0|100
C|CAG|20250731|10:21:58.430937|S|100|18.45|0|100
C|CAG|20250731|10:22:35.218951|S|62|18.455|0|62
C|CAG|20250731|10:22:35.226236|S|62|18.45|0|62
C|CAG|20250731|10:25:06.113642|S|100|18.5|0|100
C|CAG|20250731|10:25:35.093865|S|8|18.5|0|8
C|CAG|20250731|10:25:35.093866|S|4|18.5|0|4
C|CAG|20250731|10:25:57.101564|S|4|18.48|0|4
C|CAG|20250731|10:25:57.101564|S|3|18.48|0|3
C|CAG|20250731|10:30:30.880991|S|100|18.51|0|100
C|CAG|20250731|10:33:06.530546|S|14|18.51|0|14
C|CAG|20250731|10:33:47.988511|S|100|18.5|0|100
C|CAG|20250731|10:35:25.084106|S|100|18.49|0|100
C|CAG|20250731|10:35:53.313839|S|100|18.5|0|100
C|CAG|20250731|10:36:55.007993|S|100|18.52|0|100
C|CAG|20250731|10:37:33.798408|S|100|18.51|0|100
C|CAG|20250731|10:38:31.409281|S|100|18.48|0|100
C|CAG|20250731|10:38:57.731363|S|81|18.48|0|81
C|CAG|20250731|10:40:14.766444|S|100|18.44|0|100
C|CAG|20250731|10:41:24.520613|S|100|18.48|0|100
C|CAG|20250731|10:41:24.520613|S|7|18.48|0|7
C|CAG|20250731|10:41:24.520613|S|22|18.48|0|22
C|CAG|20250731|10:42:00.947063|S|4|18.47|0|4
C|CAG|20250731|10:43:51.171100|S|9|18.515|0|9
C|CAG|20250731|10:44:14.807411|S|8|18.48|0|8
C|CAG|20250731|10:45:31.069501|S|99|18.5|0|99
C|CAG|20250731|10:46:59.802638|S|11|18.52|0|11
C|CAG|20250731|10:47:04.016300|S|89|18.52|0|89
C|CAG|20250731|10:49:24.113265|S|100|18.53|0|100
C|CAG|20250731|10:49:28.032775|S|100|18.53|0|100
C|CAG|20250731|10:49:48.539641|S|100|18.525|0|100
C|CAG|20250731|10:50:42.772648|S|100|18.55|0|100
C|CAG|20250731|10:50:56.970326|S|100|18.55|0|100
C|CAG|20250731|10:50:57.488851|S|100|18.55|0|100
C|CAG|20250731|10:50:58.117738|S|69|18.56|0|69
C|CAG|20250731|10:51:12.827694|S|100|18.55|0|100
C|CAG|20250731|10:51:13.026812|S|100|18.55|0|100
C|CAG|20250731|10:51:13.443651|S|100|18.55|0|100
C|CAG|20250731|10:51:13.658627|S|100|18.55|0|100
C|CAG|20250731|10:51:37.511286|S|100|18.54|0|100
C|CAG|20250731|10:52:35.324274|S|10|18.56|0|10
C|CAG|20250731|10:52:35.324274|S|100|18.56|0|100
C|CAG|20250731|10:52:38.602116|S|6|18.56|0|6
C|CAG|20250731|10:53:02.937285|S|3|18.55|0|3
C|CAG|20250731|10:53:11.905873|S|4|18.54|0|4
C|CAG|20250731|10:53:18.440126|S|100|18.55|0|100
C|CAG|20250731|10:53:43.056704|S|20|18.56|0|20
C|CAG|20250731|10:54:18.395230|S|100|18.54|0|100
C|CAG|20250731|10:55:50.390593|S|100|18.52|0|100
C|CAG|20250731|10:55:52.766694|S|100|18.51|0|100
C|CAG|20250731|10:56:00.016630|S|6|18.5|0|6
C|CAG|20250731|10:56:40.088001|S|100|18.5|0|100
C|CAG|20250731|10:57:05.120640|S|100|18.5|0|100
C|CAG|20250731|10:57:14.563570|S|100|18.51|0|100
C|CAG|20250731|10:57:24.967978|S|100|18.5|0|100
C|CAG|20250731|10:59:16.916366|S|100|18.5|0|100
C|CAG|20250731|10:59:57.576692|S|1|18.48|0|1
C|CAG|20250731|11:00:20.110663|S|99|18.49|0|99
C|CAG|20250731|11:02:00.153628|S|53|18.46|0|53
C|CAG|20250731|11:03:24.996854|S|100|18.46|0|100
C|CAG|20250731|11:03:39.480238|S|100|18.475|0|100
C|CAG|20250731|11:08:00.788154|S|100|18.46|0|100
C|CAG|20250731|11:11:21.239299|S|4|18.39|0|4
C|CAG|20250731|11:12:34.136035|S|57|18.38|0|57
C|CAG|20250731|11:15:26.807322|S|1|18.42|0|1
C|CAG|20250731|11:15:54.884434|S|100|18.43|0|100
C|CAG|20250731|11:16:45.417715|S|10|18.41|0|10
C|CAG|20250731|11:18:51.423015|S|17|18.39|0|17
C|CAG|20250731|11:18:58.650946|S|6|18.38|0|6
C|CAG|20250731|11:28:42.692603|S|28|18.4|0|28
C|CAG|20250731|11:28:50.866912|S|100|18.39|0|100
C|CAG|20250731|11:29:37.212971|S|100|18.4|0|100
C|CAG|20250731|11:30:09.273066|S|100|18.37|0|100
C|CAG|20250731|11:31:39.788166|S|100|18.42|0|100
C|CAG|20250731|11:32:05.320902|S|27|18.41|0|27
C|CAG|20250731|11:36:36.549771|S|100|18.4|0|100
C|CAG|20250731|11:38:57.690897|S|83|18.42|0|83
C|CAG|20250731|11:39:53.001604|S|3|18.41|0|3
C|CAG|20250731|11:39:53.002057|S|92|18.42|0|92
C|CAG|20250731|11:41:21.843631|S|10|18.44|0|10
C|CAG|20250731|11:41:56.244430|S|100|18.44|0|100
C|CAG|20250731|11:42:09.205287|S|7|18.42|0|7
C|CAG|20250731|11:42:10.735421|S|100|18.42|0|100
C|CAG|20250731|11:42:10.735421|S|89|18.42|0|89
C|CAG|20250731|11:42:11.679799|S|100|18.42|0|100
C|CAG|20250731|11:42:11.679799|S|89|18.42|0|89
C|CAG|20250731|11:42:11.680648|S|100|18.42|0|100
C|CAG|20250731|11:42:31.807057|S|100|18.43|0|100
C|CAG|20250731|11:43:56.254842|S|25|18.44|0|25
C|CAG|20250731|11:44:23.302142|S|100|18.44|0|100
C|CAG|20250731|11:44:29.883682|S|18|18.45|0|18
C|CAG|20250731|11:44:59.328946|S|100|18.44|0|100
C|CAG|20250731|11:45:02.457610|S|100|18.44|0|100
C|CAG|20250731|11:45:56.457829|S|28|18.46|0|28
C|CAG|20250731|11:52:24.364305|S|100|18.4|0|100
C|CAG|20250731|11:53:03.990817|S|5|18.41|0|5
C|CAG|20250731|11:56:55.158024|S|100|18.42|0|100
C|CAG|20250731|11:57:05.713067|S|100|18.41|0|100
C|CAG|20250731|12:02:14.270260|S|100|18.46|0|100
C|CAG|20250731|12:02:23.911790|S|2|18.46|0|2
C|CAG|20250731|12:06:10.850676|S|9|18.47|0|9
C|CAG|20250731|12:08:08.675015|S|13|18.47|0|13
C|CAG|20250731|12:14:13.611484|S|110|18.485|0|110
C|CAG|20250731|12:14:39.449207|S|10|18.49|0|10
C|CAG|20250731|12:22:41.233813|S|100|18.44|0|100
C|CAG|20250731|12:22:41.234356|S|100|18.44|0|100
C|CAG|20250731|12:28:30.318379|S|88|18.48|0|88
C|CAG|20250731|12:31:17.657286|S|100|18.475|0|100
C|CAG|20250731|12:36:42.412876|S|3|18.5|0|3
C|CAG|20250731|12:37:38.108720|S|100|18.515|0|100
C|CAG|20250731|12:41:42.742859|S|1|18.53|0|1
C|CAG|20250731|12:41:55.273371|S|311|18.535|0|311
C|CAG|20250731|12:41:55.274001|S|311|18.535|0|311
C|CAG|20250731|12:41:57.470907|S|311|18.535|0|311
C|CAG|20250731|12:47:29.524807|S|3|18.55|0|3
C|CAG|20250731|12:48:15.904813|S|100|18.52|0|100
C|CAG|20250731|12:48:16.614341|S|100|18.52|0|100
C|CAG|20250731|12:49:15.121462|S|100|18.525|0|100
C|CAG|20250731|12:49:52.808691|S|176|18.525|0|176
C|CAG|20250731|12:58:50.022803|S|7|18.54|0|7
C|CAG|20250731|12:58:50.022803|S|100|18.54|0|100
C|CAG|20250731|13:00:14.612297|S|2|18.54|0|2
C|CAG|20250731|13:00:14.612297|S|3|18.54|0|3
C|CAG|20250731|13:00:44.767160|S|1|18.53|0|1
C|CAG|20250731|13:02:51.609698|S|31|18.51|0|31
C|CAG|20250731|13:07:34.870899|S|100|18.51|0|100
C|CAG|20250731|13:07:51.840393|S|8|18.51|0|8
C|CAG|20250731|13:11:39.125298|S|2|18.51|0|2
C|CAG|20250731|13:11:55.482129|S|4|18.51|0|4
C|CAG|20250731|13:13:41.738260|S|4|18.51|0|4
C|CAG|20250731|13:18:29.466298|S|9|18.52|0|9
C|CAG|20250731|13:18:29.466298|S|3|18.52|0|3
C|CAG|20250731|13:18:30.298653|S|100|18.51|0|100
C|CAG|20250731|13:18:32.837538|S|11|18.51|0|11
C|CAG|20250731|13:19:18.461399|S|7|18.5|0|7
C|CAG|20250731|13:19:18.461399|S|4|18.5|0|4
C|CAG|20250731|13:19:18.461399|S|2|18.5|0|2
C|CAG|20250731|13:20:30.990051|S|1|18.47|0|1
C|CAG|20250731|13:22:12.610523|S|2|18.46|0|2
C|CAG|20250731|13:23:03.502155|S|2|18.46|0|2
C|CAG|20250731|13:23:19.195463|S|100|18.48|0|100
C|CAG|20250731|13:23:20.214390|S|45|18.48|0|45
C|CAG|20250731|13:24:12.697398|S|16|18.47|0|16
C|CAG|20250731|13:24:12.697398|S|2|18.47|0|2
C|CAG|20250731|13:24:12.697399|S|6|18.47|0|6
C|CAG|20250731|13:24:13.701768|S|42|18.47|0|42
C|CAG|20250731|13:24:18.915950|S|9|18.46|0|9
C|CAG|20250731|13:25:18.892742|S|100|18.45|0|100
C|CAG|20250731|13:25:18.894020|S|110|18.455|0|110
C|CAG|20250731|13:26:30.549216|S|6|18.43|0|6
C|CAG|20250731|13:27:04.500587|S|1|18.42|0|1
C|CAG|20250731|13:28:18.056917|S|3|18.42|0|3
C|CAG|20250731|13:30:24.243708|S|3|18.42|0|3
C|CAG|20250731|13:31:21.627922|S|100|18.43|0|100
C|CAG|20250731|13:32:02.176212|S|8|18.42|0|8
C|CAG|20250731|13:32:02.176213|S|4|18.42|0|4
C|CAG|20250731|13:32:04.277201|S|2|18.41|0|2
C|CAG|20250731|13:33:56.373670|S|110|18.395|0|110
C|CAG|20250731|13:33:56.414456|S|110|18.395|0|110
C|CAG|20250731|13:33:56.878305|S|110|18.395|0|110
C|CAG|20250731|13:33:58.238003|S|110|18.395|0|110
C|CAG|20250731|13:34:02.442961|S|13|18.395|0|13
C|CAG|20250731|13:34:15.061397|S|100|18.395|0|100
C|CAG|20250731|13:35:01.998626|S|3|18.39|0|3
C|CAG|20250731|13:37:28.624596|S|100|18.37|0|100
C|CAG|20250731|13:37:34.355829|S|100|18.38|0|100
C|CAG|20250731|13:37:34.356199|S|311|18.385|0|311
C|CAG|20250731|13:39:23.371510|S|3|18.38|0|3
C|CAG|20250731|13:40:16.565901|S|14|18.37|0|14
C|CAG|20250731|13:42:21.904716|S|10|18.37|0|10
C|CAG|20250731|13:42:21.904716|S|5|18.37|0|5
C|CAG|20250731|13:42:38.635552|S|3|18.36|0|3
C|CAG|20250731|13:43:54.422305|S|3|18.345|0|3
C|CAG|20250731|13:44:34.026848|S|100|18.34|0|100
C|CAG|20250731|13:45:20.182843|S|100|18.35|0|100
C|CAG|20250731|13:47:16.750271|S|11|18.39|0|11
C|CAG|20250731|13:48:06.563332|S|3|18.38|0|3
C|CAG|20250731|13:48:45.163527|S|65|18.37|0|65
C|CAG|20250731|13:51:51.727779|S|10|18.37|0|10
C|CAG|20250731|13:51:52.200695|S|7|18.36|0|7
C|CAG|20250731|13:51:52.200695|S|76|18.36|0|76
C|CAG|20250731|13:54:23.637804|S|60|18.39|0|60
C|CAG|20250731|13:54:54.182010|S|9|18.37|0|9
C|CAG|20250731|13:55:49.686002|S|5|18.36|0|5
C|CAG|20250731|13:57:21.752901|S|20|18.39|0|20
C|CAG|20250731|13:58:29.666029|S|4|18.38|0|4
C|CAG|20250731|14:01:54.086014|S|7|18.38|0|7
C|CAG|20250731|14:01:58.783589|S|5|18.37|0|5
C|CAG|20250731|14:03:42.147563|S|100|18.36|0|100
C|CAG|20250731|14:03:42.147587|S|20|18.36|0|20
C|CAG|20250731|14:03:43.041579|S|42|18.36|0|42
C|CAG|20250731|14:03:43.950091|S|100|18.36|0|100
C|CAG|20250731|14:03:52.601452|S|100|18.36|0|100
C|CAG|20250731|14:04:26.144094|S|100|18.37|0|100
C|CAG|20250731|14:05:20.686717|S|100|18.36|0|100
C|CAG|20250731|14:07:41.574788|S|62|18.37|0|62
C|CAG|20250731|14:08:37.806613|S|100|18.36|0|100
C|CAG|20250731|14:10:20.691331|S|4|18.37|0|4
C|CAG|20250731|14:12:06.412473|S|389|18.375|0|389
C|CAG|20250731|14:12:56.740057|S|7|18.36|0|7
C|CAG|20250731|14:14:07.110553|S|100|18.345|0|100
C|CAG|20250731|14:14:12.592971|S|100|18.345|0|100
C|CAG|20250731|14:14:28.879085|S|103|18.345|0|103
C|CAG|20250731|14:14:35.897803|S|103|18.345|0|103
C|CAG|20250731|14:14:44.493910|S|17|18.345|0|17
C|CAG|20250731|14:14:44.493910|S|86|18.345|0|86
C|CAG|20250731|14:15:49.269918|S|115|18.345|0|115
C|CAG|20250731|14:15:56.372026|S|120|18.345|0|120
C|CAG|20250731|14:15:56.372026|S|5|18.34|0|5
C|CAG|20250731|14:15:56.372026|S|72|18.34|0|72
C|CAG|20250731|14:15:56.372026|S|3|18.34|0|3
C|CAG|20250731|14:16:06.429718|S|35|18.34|0|35
C|CAG|20250731|14:17:40.353180|S|28|18.36|0|28
C|CAG|20250731|14:18:06.238579|S|77|18.35|0|77
C|CAG|20250731|14:19:01.290422|S|100|18.36|0|100
C|CAG|20250731|14:19:49.393907|S|28|18.37|0|28
C|CAG|20250731|14:19:49.394683|S|21|18.36|0|21
C|CAG|20250731|14:22:23.950858|S|100|18.38|0|100
C|CAG|20250731|14:22:35.976759|S|100|18.37|0|100
C|CAG|20250731|14:24:58.803208|S|100|18.38|0|100
C|CAG|20250731|14:25:17.576508|S|12|18.38|0|12
C|CAG|20250731|14:25:20.126997|S|100|18.38|0|100
C|CAG|20250731|14:28:32.437520|S|8|18.41|0|8
C|CAG|20250731|14:30:23.602371|S|21|18.43|0|21
C|CAG|20250731|14:30:23.602371|S|100|18.43|0|100
C|CAG|20250731|14:30:23.916736|S|2|18.43|0|2
C|CAG|20250731|14:30:25.301376|S|16|18.435|0|16
C|CAG|20250731|14:32:22.507565|S|3|18.43|0|3
C|CAG|20250731|14:35:06.542283|S|21|18.42|0|21
C|CAG|20250731|14:35:17.840539|S|3|18.41|0|3
C|CAG|20250731|14:35:17.840539|S|58|18.41|0|58
C|CAG|20250731|14:37:29.449110|S|3|18.42|0|3
C|CAG|20250731|14:39:13.952372|S|3|18.42|0|3
C|CAG|20250731|14:39:56.946318|S|78|18.41|0|78
C|CAG|20250731|14:42:35.550682|S|155|18.38|0|155
C|CAG|20250731|14:44:36.268508|S|1|18.39|0|1
C|CAG|20250731|14:44:36.448947|S|3|18.38|0|3
C|CAG|20250731|14:44:36.448947|S|2|18.38|0|2
C|CAG|20250731|14:48:21.688054|S|8|18.39|0|8
C|CAG|20250731|14:49:35.225122|S|12|18.38|0|12
C|CAG|20250731|14:49:35.225122|S|6|18.38|0|6
C|CAG|20250731|14:50:34.181619|S|1|18.39|0|1
C|CAG|20250731|14:52:11.901760|S|4|18.395|0|4
C|CAG|20250731|14:52:33.322219|S|30|18.39|0|30
C|CAG|20250731|14:52:35.727158|S|7|18.39|0|7
C|CAG|20250731|14:53:14.570194|S|3|18.38|0|3
C|CAG|20250731|14:54:53.223829|S|5|18.38|0|5
C|CAG|20250731|14:55:30.729959|S|100|18.38|0|100
C|CAG|20250731|14:56:50.072435|S|23|18.38|0|23
C|CAG|20250731|14:56:50.072780|S|1|18.38|0|1
C|CAG|20250731|14:56:56.247211|S|19|18.39|0|19
C|CAG|20250731|14:57:49.838760|S|6|18.37|0|6
C|CAG|20250731|14:59:08.630156|S|8|18.37|0|8
C|CAG|20250731|14:59:59.783641|S|21|18.37|0|21
C|CAG|20250731|14:59:59.783642|S|100|18.37|0|100
C|CAG|20250731|15:02:03.188770|S|6|18.36|0|6
C|CAG|20250731|15:02:03.188770|S|4|18.36|0|4
C|CAG|20250731|15:02:07.550634|S|100|18.36|0|100
C|CAG|20250731|15:02:38.025352|S|4|18.36|0|4
C|CAG|20250731|15:03:08.596481|S|4|18.365|0|4
C|CAG|20250731|15:03:09.058582|S|1|18.37|0|1
C|CAG|20250731|15:03:20.167564|S|4|18.36|0|4
C|CAG|20250731|15:05:04.494481|S|2|18.35|0|2
C|CAG|20250731|15:05:04.494482|S|1|18.35|0|1
C|CAG|20250731|15:06:19.868465|S|130|18.355|0|130
C|CAG|20250731|15:06:20.315956|S|130|18.355|0|130
C|CAG|20250731|15:06:23.721384|S|3|18.34|0|3
C|CAG|20250731|15:06:23.721385|S|2|18.34|0|2
C|CAG|20250731|15:06:23.721385|S|6|18.34|0|6
C|CAG|20250731|15:06:38.938721|S|100|18.33|0|100
C|CAG|20250731|15:06:39.713000|S|100|18.32|0|100
C|CAG|20250731|15:06:55.503525|S|70|18.32|0|70
C|CAG|20250731|15:07:34.055264|S|100|18.31|0|100
C|CAG|20250731|15:08:39.199330|S|16|18.32|0|16
C|CAG|20250731|15:09:31.521716|S|88|18.34|0|88
C|CAG|20250731|15:10:02.844842|S|1|18.34|0|1
C|CAG|20250731|15:12:03.186503|S|13|18.315|0|13
C|CAG|20250731|15:12:31.089423|S|89|18.33|0|89
C|CAG|20250731|15:12:36.886154|S|100|18.33|0|100
C|CAG|20250731|15:13:17.077675|S|2|18.31|0|2
C|CAG|20250731|15:13:17.077675|S|3|18.31|0|3
C|CAG|20250731|15:13:17.077676|S|4|18.31|0|4
C|CAG|20250731|15:13:50.244870|S|1|18.29|0|1
C|CAG|20250731|15:13:50.244870|S|1|18.29|0|1
C|CAG|20250731|15:14:49.073152|S|2|18.29|0|2
C|CAG|20250731|15:15:57.649942|S|100|18.26|0|100
C|CAG|20250731|15:15:59.304086|S|2|18.27|0|2
C|CAG|20250731|15:15:59.304086|S|1|18.27|0|1
C|CAG|20250731|15:15:59.304086|S|78|18.27|0|78
C|CAG|20250731|15:15:59.310782|S|13|18.27|0|13
C|CAG|20250731|15:16:14.423824|S|100|18.26|0|100
C|CAG|20250731|15:16:23.924651|S|100|18.25|0|100
C|CAG|20250731|15:16:26.523629|S|100|18.26|0|100
C|CAG|20250731|15:16:26.523760|S|100|18.25|0|100
C|CAG|20250731|15:16:26.524957|S|100|18.25|0|100
C|CAG|20250731|15:16:56.931936|S|8|18.25|0|8
C|CAG|20250731|15:17:08.143560|S|1|18.25|0|1
C|CAG|20250731|15:17:08.143561|S|99|18.25|0|99
C|CAG|20250731|15:17:08.463004|S|72|18.26|0|72
C|CAG|20250731|15:17:08.463004|S|1|18.26|0|1
C|CAG|20250731|15:18:38.461605|S|100|18.26|0|100
C|CAG|20250731|15:18:38.461606|S|4|18.26|0|4
C|CAG|20250731|15:19:19.078581|S|150|18.265|0|150
C|CAG|20250731|15:19:19.078581|S|50|18.26|0|50
C|CAG|20250731|15:19:25.479931|S|100|18.26|0|100
C|CAG|20250731|15:19:25.479931|S|90|18.26|0|90
C|CAG|20250731|15:19:25.479931|S|10|18.26|0|10
C|CAG|20250731|15:20:00.330038|S|100|18.27|0|100
C|CAG|20250731|15:20:03.997594|S|14|18.27|0|14
C|CAG|20250731|15:20:03.997594|S|70|18.27|0|70
C|CAG|20250731|15:20:22.834586|S|1|18.27|0|1
C|CAG|20250731|15:20:55.554790|S|1|18.28|0|1
C|CAG|20250731|15:22:00.297359|S|100|18.27|0|100
C|CAG|20250731|15:22:54.912274|S|100|18.275|0|100
C|CAG|20250731|15:23:13.253206|S|4|18.27|0|4
C|CAG|20250731|15:23:13.253206|S|50|18.275|0|50
C|CAG|20250731|15:23:15.488949|S|4|18.27|0|4
C|CAG|20250731|15:23:15.488949|S|61|18.27|0|61
C|CAG|20250731|15:23:15.488949|S|46|18.27|0|46
C|CAG|20250731|15:23:15.502136|S|100|18.27|0|100
C|CAG|20250731|15:23:17.450701|S|89|18.275|0|89
C|CAG|20250731|15:23:57.400694|S|150|18.275|0|150
C|CAG|20250731|15:23:57.401997|S|4|18.27|0|4
C|CAG|20250731|15:24:11.169502|S|23|18.28|0|23
C|CAG|20250731|15:24:11.169503|S|43|18.28|0|43
C|CAG|20250731|15:24:11.169503|S|29|18.28|0|29
C|CAG|20250731|15:24:11.169503|S|1|18.28|0|1
C|CAG|20250731|15:24:55.851211|S|150|18.285|0|150
C|CAG|20250731|15:25:04.223171|S|14|18.29|0|14
C|CAG|20250731|15:25:31.460039|S|242|18.285|0|242
C|CAG|20250731|15:26:07.453403|S|29|18.28|0|29
C|CAG|20250731|15:26:08.042890|S|17|18.28|0|17
C|CAG|20250731|15:26:08.720283|S|92|18.28|0|92
C|CAG|20250731|15:26:53.044237|S|22|18.29|0|22
C|CAG|20250731|15:26:53.044237|S|1|18.29|0|1
C|CAG|20250731|15:26:53.044237|S|15|18.29|0|15
C|CAG|20250731|15:26:53.044237|S|35|18.29|0|35
C|CAG|20250731|15:27:55.392504|S|100|18.29|0|100
C|CAG|20250731|15:27:55.392505|S|20|18.29|0|20
C|CAG|20250731|15:28:06.188409|S|100|18.29|0|100
C|CAG|20250731|15:29:04.142786|S|100|18.3|0|100
C|CAG|20250731|15:29:04.998257|S|4|18.29|0|4
C|CAG|20250731|15:29:04.998258|S|6|18.29|0|6
C|CAG|20250731|15:29:15.066485|S|2|18.29|0|2
C|CAG|20250731|15:29:15.106187|S|14|18.28|0|14
C|CAG|20250731|15:29:49.351673|S|2|18.29|0|2
C|CAG|20250731|15:29:52.506657|S|38|18.285|0|38
C|CAG|20250731|15:30:18.009029|S|98|18.29|0|98
C|CAG|20250731|15:30:18.009029|S|25|18.29|0|25
C|CAG|20250731|15:30:18.009030|S|23|18.29|0|23
C|CAG|20250731|15:30:19.004678|S|34|18.29|0|34
C|CAG|20250731|15:30:34.746819|S|36|18.285|0|36
C|CAG|20250731|15:30:41.157751|S|33|18.29|0|33
C|CAG|20250731|15:30:41.208193|S|99|18.3|0|99
C|CAG|20250731|15:31:11.761239|S|19|18.29|0|19
C|CAG|20250731|15:31:40.062479|S|4|18.29|0|4
C|CAG|20250731|15:31:51.171689|S|4|18.28|0|4
C|CAG|20250731|15:31:53.519689|S|100|18.28|0|100
C|CAG|20250731|15:31:58.553061|S|4|18.27|0|4
C|CAG|20250731|15:31:58.553061|S|6|18.27|0|6
C|CAG|20250731|15:32:51.607291|S|100|18.265|0|100
C|CAG|20250731|15:32:51.608544|S|60|18.265|0|60
C|CAG|20250731|15:32:51.608544|S|40|18.26|0|40
C|CAG|20250731|15:32:51.609731|S|60|18.26|0|60
C|CAG|20250731|15:33:11.872709|S|53|18.27|0|53
C|CAG|20250731|15:33:11.872710|S|27|18.27|0|27
C|CAG|20250731|15:33:58.749750|S|100|18.27|0|100
C|CAG|20250731|15:34:11.843184|S|48|18.27|0|48
C|CAG|20250731|15:34:30.572731|S|4|18.26|0|4
C|CAG|20250731|15:34:45.321286|S|18|18.27|0|18
C|CAG|20250731|15:35:19.836831|S|95|18.26|0|95
C|CAG|20250731|15:35:21.180005|S|33|18.26|0|33
C|CAG|20250731|15:35:31.379936|S|18|18.25|0|18
C|CAG|20250731|15:35:31.379936|S|55|18.25|0|55
C|CAG|20250731|15:35:47.797047|S|1|18.26|0|1
C|CAG|20250731|15:37:11.470266|S|22|18.27|0|22
C|CAG|20250731|15:39:01.042000|S|1|18.27|0|1
C|CAG|20250731|15:39:37.004156|S|36|18.27|0|36
C|CAG|20250731|15:40:38.532126|S|200|18.26|0|200
C|CAG|20250731|15:40:38.534697|S|100|18.26|0|100
C|CAG|20250731|15:40:40.375046|S|17|18.26|0|17
C|CAG|20250731|15:40:40.580591|S|9|18.26|0|9
C|CAG|20250731|15:41:29.118829|S|28|18.26|0|28
C|CAG|20250731|15:41:29.118829|S|61|18.26|0|61
C|CAG|20250731|15:41:57.459567|S|12|18.28|0|12
C|CAG|20250731|15:42:22.624974|S|9|18.27|0|9
C|CAG|20250731|15:42:22.624974|S|15|18.27|0|15
C|CAG|20250731|15:42:27.406799|S|20|18.28|0|20
C|CAG|20250731|15:42:57.303988|S|83|18.28|0|83
C|CAG|20250731|15:43:18.774471|S|11|18.28|0|11
C|CAG|20250731|15:43:30.760458|S|2|18.28|0|2
C|CAG|20250731|15:43:30.760458|S|4|18.28|0|4
C|CAG|20250731|15:44:53.784860|S|83|18.28|0|83
C|CAG|20250731|15:44:58.047471|S|12|18.28|0|12
C|CAG|20250731|15:44:58.047472|S|125|18.28|0|125
C|CAG|20250731|15:44:59.072509|S|169|18.28|0|169
C|CAG|20250731|15:45:03.969154|S|9|18.28|0|9
C|CAG|20250731|15:45:08.823301|S|30|18.28|0|30
C|CAG|20250731|15:45:24.733335|S|100|18.29|0|100
C|CAG|20250731|15:45:24.733335|S|37|18.29|0|37
C|CAG|20250731|15:45:30.751886|S|4|18.28|0|4
C|CAG|20250731|15:45:30.751886|S|4|18.28|0|4
C|CAG|20250731|15:45:48.342598|S|31|18.27|0|31
C|CAG|20250731|15:45:50.571791|S|8|18.27|0|8
C|CAG|20250731|15:45:50.571792|S|5|18.27|0|5
C|CAG|20250731|15:45:58.122243|S|4|18.26|0|4
C|CAG|20250731|15:46:23.423652|S|180|18.26|0|180
C|CAG|20250731|15:46:43.202562|S|77|18.255|0|77
C|CAG|20250731|15:47:00.173933|S|6|18.25|0|6
C|CAG|20250731|15:47:00.173933|S|6|18.25|0|6
C|CAG|20250731|15:47:40.246073|S|8|18.245|0|8
C|CAG|20250731|15:47:59.080241|S|3|18.24|0|3
C|CAG|20250731|15:47:59.080241|S|3|18.24|0|3
C|CAG|20250731|15:47:59.080242|S|6|18.24|0|6
C|CAG|20250731|15:47:59.080242|S|4|18.24|0|4
C|CAG|20250731|15:48:09.617162|S|190|18.245|0|190
C|CAG|20250731|15:48:16.011342|S|10|18.245|0|10
C|CAG|20250731|15:48:40.245949|S|100|18.255|0|100
C|CAG|20250731|15:48:47.547897|S|13|18.25|0|13
C|CAG|20250731|15:48:55.995069|S|200|18.26|0|200
C|CAG|20250731|15:48:57.046283|S|93|18.255|0|93
C|CAG|20250731|15:49:06.133226|S|32|18.255|0|32
C|CAG|20250731|15:49:14.385149|S|190|18.255|0|190
C|CAG|20250731|15:49:14.422247|S|13|18.25|0|13
C|CAG|20250731|15:49:17.369259|S|94|18.27|0|94
C|CAG|20250731|15:49:17.369259|S|1|18.27|0|1
C|CAG|20250731|15:49:19.100980|S|190|18.265|0|190
C|CAG|20250731|15:49:27.956553|S|2|18.265|0|2
C|CAG|20250731|15:49:33.958290|S|9|18.26|0|9
C|CAG|20250731|15:49:33.958290|S|65|18.26|0|65
C|CAG|20250731|15:49:46.136691|S|1|18.26|0|1
C|CAG|20250731|15:49:46.165302|S|190|18.255|0|190
C|CAG|20250731|15:49:52.397020|S|13|18.245|0|13
C|CAG|20250731|15:50:00.008280|S|10|18.24|0|10
C|CAG|20250731|15:50:00.008280|S|15|18.24|0|15
C|CAG|20250731|15:50:05.324599|S|370|18.24|0|370
C|CAG|20250731|15:50:05.324737|S|370|18.235|0|370
C|CAG|20250731|15:50:05.381658|S|190|18.225|0|190
C|CAG|20250731|15:50:05.393000|S|370|18.225|0|370
C|CAG|20250731|15:50:05.559682|S|370|18.225|0|370
C|CAG|20250731|15:50:11.067491|S|8|18.22|0|8
C|CAG|20250731|15:50:13.237255|S|190|18.225|0|190
C|CAG|20250731|15:50:40.312832|S|100|18.21|0|100
C|CAG|20250731|15:50:40.313037|S|100|18.21|0|100
C|CAG|20250731|15:50:40.313037|S|100|18.21|0|100
C|CAG|20250731|15:51:01.562033|S|100|18.19|0|100
C|CAG|20250731|15:51:01.562299|S|100|18.19|0|100
C|CAG|20250731|15:51:06.913839|S|190|18.195|0|190
C|CAG|20250731|15:51:26.874696|S|100|18.2|0|100
C|CAG|20250731|15:51:26.874696|S|300|18.195|0|300
C|CAG|20250731|15:51:28.328858|S|86|18.2|0|86
C|CAG|20250731|15:51:30.043591|S|11|18.2|0|11
C|CAG|20250731|15:51:30.647616|S|289|18.2|0|289
C|CAG|20250731|15:51:44.621376|S|220|18.19|0|220
C|CAG|20250731|15:51:49.993890|S|100|18.2|0|100
C|CAG|20250731|15:52:08.840107|S|190|18.2|0|190
C|CAG|20250731|15:52:08.840107|S|10|18.2|0|10
C|CAG|20250731|15:52:08.840107|S|100|18.2|0|100
C|CAG|20250731|15:52:08.840458|S|100|18.2|0|100
C|CAG|20250731|15:52:10.004247|S|100|18.21|0|100
C|CAG|20250731|15:52:15.447621|S|200|18.21|0|200
C|CAG|20250731|15:52:15.447621|S|100|18.21|0|100
C|CAG|20250731|15:52:25.542329|S|86|18.2|0|86
C|CAG|20250731|15:52:32.463372|S|14|18.2|0|14
C|CAG|20250731|15:52:32.463373|S|17|18.2|0|17
C|CAG|20250731|15:52:35.974382|S|7|18.2|0|7
C|CAG|20250731|15:52:35.974382|S|83|18.2|0|83
C|CAG|20250731|15:52:46.877861|S|56|18.21|0|56
C|CAG|20250731|15:52:47.462351|S|100|18.215|0|100
C|CAG|20250731|15:53:00.036675|S|5|18.21|0|5
C|CAG|20250731|15:53:07.464873|S|45|18.21|0|45
C|CAG|20250731|15:53:10.003362|S|55|18.21|0|55
C|CAG|20250731|15:53:11.147982|S|100|18.215|0|100
C|CAG|20250731|15:53:22.470485|S|95|18.21|0|95
C|CAG|20250731|15:53:22.470485|S|5|18.21|0|5
C|CAG|20250731|15:53:25.087463|S|100|18.21|0|100
C|CAG|20250731|15:53:29.580818|S|22|18.21|0|22
C|CAG|20250731|15:53:29.848964|S|300|18.22|0|300
C|CAG|20250731|15:53:29.848964|S|100|18.22|0|100
C|CAG|20250731|15:53:40.766039|S|100|18.205|0|100
C|CAG|20250731|15:53:40.766802|S|100|18.205|0|100
C|CAG|20250731|15:54:01.726004|S|100|18.205|0|100
C|CAG|20250731|15:54:06.636083|S|26|18.205|0|26
C|CAG|20250731|15:54:11.974135|S|200|18.21|0|200
C|CAG|20250731|15:54:11.974150|S|100|18.21|0|100
C|CAG|20250731|15:54:13.047718|S|26|18.2|0|26
C|CAG|20250731|15:54:13.047718|S|8|18.2|0|8
C|CAG|20250731|15:54:17.414150|S|100|18.22|0|100
C|CAG|20250731|15:54:17.414150|S|300|18.22|0|300
C|CAG|20250731|15:54:20.034988|S|100|18.215|0|100
C|CAG|20250731|15:54:21.264937|S|7|18.21|0|7
C|CAG|20250731|15:54:24.553245|S|2|18.21|0|2
C|CAG|20250731|15:55:00.620916|S|190|18.205|0|190
C|CAG|20250731|15:55:00.664407|S|100|18.205|0|100
C|CAG|20250731|15:55:00.664486|S|90|18.205|0|90
C|CAG|20250731|15:55:02.703618|S|190|18.205|0|190
C|CAG|20250731|15:55:02.703619|S|100|18.21|0|100
C|CAG|20250731|15:55:04.971677|S|190|18.205|0|190
C|CAG|20250731|15:55:04.971678|S|100|18.21|0|100
C|CAG|20250731|15:55:04.971678|S|110|18.21|0|110
C|CAG|20250731|15:55:04.971799|S|190|18.21|0|190
C|CAG|20250731|15:55:04.971799|S|10|18.21|0|10
C|CAG|20250731|15:55:04.971815|S|100|18.21|0|100
C|CAG|20250731|15:55:06.495759|S|9|18.21|0|9
C|CAG|20250731|15:55:10.485969|S|17|18.22|0|17
C|CAG|20250731|15:55:22.895916|S|100|18.225|0|100
C|CAG|20250731|15:55:29.899101|S|10|18.22|0|10
C|CAG|20250731|15:55:29.899101|S|190|18.225|0|190
C|CAG|20250731|15:55:29.899148|S|89|18.22|0|89
C|CAG|20250731|15:55:29.899148|S|90|18.22|0|90
C|CAG|20250731|15:55:29.899148|S|21|18.22|0|21
C|CAG|20250731|15:55:29.899150|S|211|18.22|0|211
C|CAG|20250731|15:55:47.853293|S|31|18.23|0|31
C|CAG|20250731|15:55:52.540679|S|100|18.24|0|100
C|CAG|20250731|15:56:18.811635|S|17|18.255|0|17
C|CAG|20250731|15:56:28.954183|S|100|18.255|0|100
C|CAG|20250731|15:56:28.954183|S|100|18.255|0|100
C|CAG|20250731|15:56:47.167338|S|6|18.25|0|6
C|CAG|20250731|15:56:47.167339|S|3|18.25|0|3
C|CAG|20250731|15:57:00.032825|S|6|18.26|0|6
C|CAG|20250731|15:57:02.258465|S|380|18.27|0|380
C|CAG|20250731|15:57:02.258466|S|100|18.27|0|100
C|CAG|20250731|15:57:10.467039|S|400|18.28|0|400
C|CAG|20250731|15:57:10.467178|S|400|18.28|0|400
C|CAG|20250731|15:57:22.578796|S|100|18.275|0|100
C|CAG|20250731|15:57:22.578796|S|100|18.275|0|100
C|CAG|20250731|15:57:28.334862|S|100|18.275|0|100
C|CAG|20250731|15:57:28.334997|S|100|18.275|0|100
C|CAG|20250731|15:57:31.945407|S|100|18.275|0|100
C|CAG|20250731|15:57:51.062310|S|100|18.26|0|100
C|CAG|20250731|15:57:51.372803|S|300|18.26|0|300
C|CAG|20250731|15:57:55.973483|S|10|18.27|0|10
C|CAG|20250731|15:57:55.973483|S|19|18.27|0|19
C|CAG|20250731|15:57:55.973483|S|100|18.27|0|100
C|CAG|20250731|15:57:55.973483|S|100|18.27|0|100
C|CAG|20250731|15:58:01.271710|S|21|18.27|0|21
C|CAG|20250731|15:58:03.857063|S|94|18.265|0|94
C|CAG|20250731|15:58:10.833315|S|10|18.265|0|10
C|CAG|20250731|15:58:33.000371|E|90|18.265|0|90
C|CAG|20250731|15:58:33.000371|E|10|18.265|0|10
C|CAG|20250731|15:58:33.878627|S|100|18.265|0|100
C|CAG|20250731|15:58:33.878627|S|90|18.265|0|90
C|CAG|20250731|15:58:33.878628|S|10|18.265|0|10
C|CAG|20250731|15:58:34.070501|S|90|18.265|0|90
C|CAG|20250731|15:58:35.586885|S|200|18.265|0|200
C|CAG|20250731|15:58:38.282122|S|100|18.27|0|100
C|CAG|20250731|15:58:45.226480|S|37|18.265|0|37
C|CAG|20250731|15:58:50.475181|S|37|18.265|0|37
C|CAG|20250731|15:59:01.181781|S|37|18.265|0|37
C|CAG|20250731|15:59:03.875571|S|100|18.275|0|100
C|CAG|20250731|15:59:03.889636|S|100|18.27|0|100
C|CAG|20250731|15:59:03.889636|S|500|18.275|0|500
C|CAG|20250731|15:59:03.889760|S|400|18.275|0|400
C|CAG|20250731|15:59:03.889760|S|100|18.27|0|100
C|CAG|20250731|15:59:03.889760|S|100|18.27|0|100
C|CAG|20250731|15:59:03.890603|S|100|18.27|0|100
C|CAG|20250731|15:59:04.355457|S|68|18.27|0|68
C|CAG|20250731|15:59:04.355458|S|55|18.27|0|55
C|CAG|20250731|15:59:04.355458|S|100|18.27|0|100
C|CAG|20250731|15:59:04.355458|S|100|18.27|0|100
C|CAG|20250731|15:59:04.355458|S|77|18.27|0|77
C|CAG|20250731|15:59:04.357998|S|30|18.27|0|30
C|CAG|20250731|15:59:04.358008|S|10|18.27|0|10
C|CAG|20250731|15:59:06.042397|S|60|18.27|0|60
C|CAG|20250731|15:59:06.444120|S|21|18.265|0|21
C|CAG|20250731|15:59:21.297705|S|100|18.265|0|100
C|CAG|20250731|15:59:24.069339|S|61|18.265|0|61
C|CAG|20250731|15:59:24.069339|S|39|18.265|0|39
C|CAG|20250731|15:59:24.077072|S|105|18.265|0|105
C|CAG|20250731|15:59:24.205623|S|300|18.26|0|300
C|CAG|20250731|15:59:24.205696|S|200|18.26|0|200
C|CAG|20250731|15:59:26.474522|S|500|18.25|0|500
C|CAG|20250731|15:59:26.475759|S|400|18.25|0|400
C|CAG|20250731|15:59:30.585200|S|5|18.25|0|5
C|CAG|20250731|15:59:30.585200|S|100|18.25|0|100
C|CAG|20250731|15:59:30.590128|S|100|18.25|0|100
C|CAG|20250731|15:59:30.590129|S|100|18.25|0|100
C|CAG|20250731|15:59:30.590289|S|100|18.25|0|100
C|CAG|20250731|15:59:32.590096|S|163|18.255|0|163
C|CAG|20250731|15:59:32.590164|S|37|18.255|0|37
C|CAG|20250731|15:59:32.590177|S|100|18.25|0|100
C|CAG|20250731|15:59:32.591282|S|100|18.25|0|100
C|CAG|20250731|15:59:32.592970|S|100|18.25|0|100
C|CAG|20250731|15:59:32.597796|S|100|18.25|0|100
C|CAG|20250731|15:59:32.602080|S|2|18.25|0|2
C|CAG|20250731|15:59:40.412054|S|100|18.26|0|100
C|CAG|20250731|15:59:40.591795|S|100|18.255|0|100
C|CAG|20250731|15:59:40.591795|S|100|18.25|0|100
C|CAG|20250731|15:59:40.591795|S|894|18.255|0|894
C|CAG|20250731|15:59:41.082832|S|100|18.26|0|100
C|CAG|20250731|15:59:41.452407|S|100|18.26|0|100
C|CAG|20250731|15:59:41.452738|S|100|18.26|0|100
C|CAG|20250731|15:59:41.453013|S|100|18.26|0|100
C|CAG|20250731|15:59:41.453113|S|100|18.26|0|100
C|CAG|20250731|15:59:41.453575|S|100|18.26|0|100
C|CAG|20250731|15:59:41.598091|S|100|18.255|0|100
C|CAG|20250731|15:59:41.628466|S|100|18.255|0|100
C|CAG|20250731|15:59:41.628538|S|100|18.255|0|100
C|CAG|20250731|15:59:41.652124|S|100|18.255|0|100
C|CAG|20250731|15:59:41.652812|S|100|18.255|0|100
C|CAG|20250731|15:59:41.732148|S|100|18.26|0|100
C|CAG|20250731|15:59:41.735614|S|100|18.26|0|100
C|CAG|20250731|15:59:41.886015|S|100|18.26|0|100
C|CAG|20250731|15:59:41.886457|S|63|18.26|0|63
C|CAG|20250731|15:59:41.886457|S|300|18.26|0|300
C|CAG|20250731|15:59:41.886458|S|100|18.26|0|100
C|CAG|20250731|15:59:42.689564|S|90|18.26|0|90
C|CAG|20250731|15:59:42.689564|S|100|18.26|0|100
C|CAG|20250731|15:59:42.689564|S|500|18.26|0|500
C|CAG|20250731|15:59:44.624743|S|100|18.26|0|100
C|CAG|20250731|15:59:44.625047|S|100|18.26|0|100
C|CAG|20250731|15:59:44.629568|S|100|18.26|0|100
C|CAG|20250731|15:59:45.001395|S|100|18.26|0|100
C|CAG|20250731|15:59:45.004866|S|100|18.26|0|100
C|CAG|20250731|15:59:48.330616|S|86|18.25|0|86
C|CAG|20250731|15:59:49.084646|S|80|18.25|0|80
C|CAG|20250731|15:59:50.000380|S|4|18.25|0|4
C|CAG|20250731|15:59:50.000486|S|1|18.25|0|1
C|CAG|20250731|15:59:50.255219|S|23|18.255|0|23
C|CAG|20250731|15:59:50.326017|S|62|18.255|0|62
C|CAG|20250731|15:59:50.599848|S|266|18.25|0|266
C|CAG|20250731|15:59:50.599848|S|68|18.25|0|68
C|CAG|20250731|15:59:50.599848|S|135|18.255|0|135
C|CAG|20250731|15:59:50.599848|S|31|18.25|0|31
C|CAG|20250731|15:59:50.599876|S|135|18.25|0|135
C|CAG|20250731|15:59:50.654215|S|2|18.26|0|2
C|CAG|20250731|15:59:50.654215|S|15|18.26|0|15
C|CAG|20250731|15:59:50.662047|S|17|18.255|0|17
C|CAG|20250731|15:59:50.762469|S|10|18.255|0|10
C|CAG|20250731|15:59:51.018459|S|200|18.255|0|200
C|CAG|20250731|15:59:51.018460|S|300|18.26|0|300
C|CAG|20250731|15:59:51.018460|S|83|18.26|0|83
C|CAG|20250731|15:59:51.403254|S|1|18.255|0|1
C|CAG|20250731|15:59:51.529967|S|53|18.255|0|53
C|CAG|20250731|15:59:51.560603|S|146|18.255|0|146
C|CAG|20250731|15:59:51.560603|S|354|18.26|0|354
C|CAG|20250731|15:59:51.935211|S|14|18.26|0|14
C|CAG|20250731|15:59:51.974244|S|4|18.25|0|4
C|CAG|20250731|15:59:52.100525|S|31|18.26|0|31
C|CAG|20250731|15:59:52.413529|S|88|18.26|0|88
C|CAG|20250731|15:59:52.413529|S|101|18.26|0|101
C|CAG|20250731|15:59:52.413834|S|266|18.26|0|266
C|CAG|20250731|15:59:53.341392|S|5|18.255|0|5
C|CAG|20250731|15:59:53.647766|S|1|18.255|0|1
C|CAG|20250731|15:59:53.987320|S|1|18.255|0|1
C|CAG|20250731|15:59:54.905215|S|80|18.255|0|80
C|CAG|20250731|15:59:55.901765|S|10|18.255|0|10
C|CAG|20250731|15:59:55.999621|S|14|18.255|0|14
C|CAG|20250731|15:59:58.024199|S|100|18.265|0|100
C|CAG|20250731|15:59:58.772743|S|400|18.26|0|400
C|CAH|20250731|09:33:54.018986|S|60|157.525|0|60
C|CAH|20250731|10:02:56.087128|S|1|157.94|0|1
C|CAH|20250731|10:17:03.911435|S|50|157.73|0|50
C|CAH|20250731|10:17:03.911578|S|50|157.73|0|50
C|CAH|20250731|10:19:17.648712|S|1|157.57|0|1
C|CAH|20250731|10:19:17.648731|S|1|157.57|0|1
C|CAH|20250731|10:32:55.190484|S|3|157.84|0|3
C|CAH|20250731|11:14:25.325056|S|100|157.86|0|100
C|CAH|20250731|11:50:15.358000|S|3|158.17|0|3
C|CAH|20250731|11:50:15.358000|S|6|158.17|0|6
C|CAH|20250731|12:02:27.312794|S|3|158.27|0|3
C|CAH|20250731|12:15:20.953879|S|53|158.54|0|53
C|CAH|20250731|13:30:12.128003|S|1|158.14|0|1
C|CAH|20250731|13:45:53.158165|S|1|158.2|0|1
C|CAH|20250731|13:50:36.879999|S|50|157.72|0|50
C|CAH|20250731|13:50:39.730699|S|50|157.59|0|50
C|CAH|20250731|13:50:39.730781|S|50|157.59|0|50
C|CAH|20250731|13:53:08.989598|S|50|157.15|0|50
C|CAH|20250731|13:53:08.989697|S|50|157.15|0|50
C|CAH|20250731|13:53:20.859854|S|50|156.85|0|50
C|CAH|20250731|13:53:25.855325|S|50|156.805|0|50
C|CAH|20250731|13:53:25.855404|S|50|156.805|0|50
C|CAH|20250731|13:53:26.717146|S|50|156.59|0|50
C|CAH|20250731|13:53:26.717218|S|50|156.59|0|50
C|CAH|20250731|13:53:26.717291|S|50|156.59|0|50
C|CAH|20250731|13:54:04.874730|S|50|155.97|0|50
C|CAH|20250731|13:54:04.874823|S|50|155.97|0|50
C|CAH|20250731|13:54:23.499448|S|50|155.27|0|50
C|CAH|20250731|13:54:33.182998|S|50|154.02|0|50
C|CAH|20250731|13:54:34.723064|S|50|154.23|0|50
C|CAH|20250731|13:54:43.423966|S|50|153.74|0|50
C|CAH|20250731|13:54:43.424047|S|50|153.74|0|50
C|CAH|20250731|13:55:11.703375|S|50|153.66|0|50
C|CAH|20250731|13:55:11.703442|S|50|153.66|0|50
C|CAH|20250731|13:55:21.583360|S|50|153.54|0|50
C|CAH|20250731|13:55:21.586854|S|32|153.06|0|32
C|CAH|20250731|13:55:31.587783|S|50|152.74|0|50
C|CAH|20250731|13:55:31.587854|S|50|152.74|0|50
C|CAH|20250731|13:56:32.225119|S|50|154.22|0|50
C|CAH|20250731|13:56:32.225200|S|50|154.22|0|50
C|CAH|20250731|13:59:45.034878|S|150|154.555|0|150
C|CAH|20250731|14:00:08.230485|S|50|154|0|50
C|CAH|20250731|14:02:27.348381|S|50|154.51|0|50
C|CAH|20250731|14:10:23.186042|S|50|155.26|0|50
C|CAH|20250731|14:10:23.186113|S|50|155.26|0|50
C|CAH|20250731|14:15:26.830840|S|50|155.39|0|50
C|CAH|20250731|14:19:25.042791|S|50|155.33|0|50
C|CAH|20250731|14:19:25.042865|S|50|155.33|0|50
C|CAH|20250731|14:46:25.243742|S|50|155.82|0|50
C|CAH|20250731|15:01:12.806936|S|50|155.85|0|50
C|CAH|20250731|15:02:32.189815|S|50|155.92|0|50
C|CAH|20250731|15:04:22.129206|S|50|155.96|0|50
C|CAH|20250731|15:04:22.129206|S|50|155.96|0|50
C|CAH|20250731|15:04:54.885246|S|1|155.96|0|1
C|CAH|20250731|15:15:27.681328|S|40|155.72|0|40
C|CAH|20250731|15:15:27.681328|S|60|155.72|0|60
C|CAH|20250731|15:15:27.681344|S|40|155.72|0|40
C|CAH|20250731|15:20:53.586219|S|2|155.65|0|2
C|CAH|20250731|15:20:58.915249|S|2|155.5|0|2
C|CAH|20250731|15:21:02.869923|S|100|155.36|0|100
C|CAH|20250731|15:21:03.991918|S|2|155.11|0|2
C|CAH|20250731|15:21:03.992011|S|18|155.11|0|18
C|CAH|20250731|15:21:03.992275|S|2|155.13|0|2
C|CAH|20250731|15:21:04.486712|S|2|155.03|0|2
C|CAH|20250731|15:21:04.486719|S|2|155.03|0|2
C|CAH|20250731|15:38:42.566776|S|50|155.06|0|50
C|CAH|20250731|15:38:42.566776|S|50|155.06|0|50
C|CAH|20250731|15:43:42.418415|S|4|155.06|0|4
C|CAH|20250731|15:43:42.418460|S|36|155.06|0|36
C|CAH|20250731|15:43:42.418460|S|164|155.07|0|164
C|CAH|20250731|15:43:42.418478|S|36|155.07|0|36
C|CAH|20250731|15:44:05.108252|S|200|154.99|0|200
C|CAH|20250731|15:45:15.076810|S|65|154.99|0|65
C|CAH|20250731|15:45:15.076863|S|35|154.99|0|35
C|CAH|20250731|15:45:18.554605|S|10|155.06|0|10
C|CAH|20250731|15:45:18.554605|S|90|155.06|0|90
C|CAH|20250731|15:46:55.065801|S|5|154.87|0|5
C|CAH|20250731|15:47:41.190209|S|156|154.8|0|156
C|CAH|20250731|15:47:41.190244|S|44|154.8|0|44
C|CAH|20250731|15:48:43.215554|S|105|154.84|0|105
C|CAH|20250731|15:48:43.215564|S|95|154.84|0|95
C|CAH|20250731|15:49:06.323008|S|198|154.82|0|198
C|CAH|20250731|15:49:06.323028|S|2|154.82|0|2
C|CAH|20250731|15:51:01.128388|S|107|154.58|0|107
C|CAH|20250731|15:51:01.128396|S|88|154.58|0|88
C|CAH|20250731|15:51:01.128416|S|5|154.58|0|5
C|CAH|20250731|15:51:23.039226|S|100|154.63|0|100
C|CAH|20250731|15:51:27.362818|S|74|154.67|0|74
C|CAH|20250731|15:52:20.607190|S|100|154.45|0|100
C|CAH|20250731|15:52:28.856276|S|251|154.45|0|251
C|CAH|20250731|15:52:28.856704|S|18|154.45|0|18
C|CAH|20250731|15:53:37.631754|S|100|154.44|0|100
C|CAH|20250731|15:54:05.722378|S|100|154.47|0|100
C|CAH|20250731|15:54:21.085118|S|5|154.56|0|5
C|CAH|20250731|15:54:29.944699|S|100|154.56|0|100
C|CAH|20250731|15:54:30.565269|S|100|154.56|0|100
C|CAH|20250731|15:54:48.823836|S|200|154.57|0|200
C|CAH|20250731|15:55:00.383211|S|49|154.49|0|49
C|CAH|20250731|15:55:00.383242|S|151|154.49|0|151
C|CAH|20250731|15:55:20.601599|S|50|154.56|0|50
C|CAH|20250731|15:55:23.272082|S|100|154.56|0|100
C|CAH|20250731|15:55:23.272138|S|50|154.56|0|50
C|CAH|20250731|15:55:28.858846|S|100|154.62|0|100
C|CAH|20250731|15:55:28.860410|S|8|154.65|0|8
C|CAH|20250731|15:56:14.860859|S|100|154.695|0|100
C|CAH|20250731|15:57:08.892769|S|200|154.62|0|200
C|CAH|20250731|15:57:09.448901|S|100|154.63|0|100
C|CAH|20250731|15:57:29.111309|S|100|154.64|0|100
C|CAH|20250731|15:57:30.954847|S|100|154.65|0|100
C|CAH|20250731|15:57:42.118618|S|28|154.76|0|28
C|CAH|20250731|15:57:51.978738|S|2|154.81|0|2
C|CAH|20250731|15:58:00.107660|S|100|154.87|0|100
C|CAH|20250731|15:58:15.686889|S|6|154.9|0|6
C|CAH|20250731|15:58:15.895097|S|6|154.9|0|6
C|CAH|20250731|15:58:15.895211|S|188|154.9|0|188
C|CAH|20250731|15:58:16.104631|S|6|154.91|0|6
C|CAH|20250731|15:58:16.104742|S|94|154.91|0|94
C|CAH|20250731|15:58:22.764817|S|100|154.91|0|100
C|CAH|20250731|15:58:23.357550|S|30|154.91|0|30
C|CAH|20250731|15:58:23.357890|S|70|154.91|0|70
C|CAH|20250731|15:58:44.589581|S|4|154.94|0|4
C|CAH|20250731|15:59:10.566267|S|100|155.1|0|100
C|CAH|20250731|15:59:12.176678|S|100|155.1|0|100
C|CAH|20250731|15:59:14.180410|S|100|155.1|0|100
C|CAH|20250731|15:59:15.170955|S|100|155.1|0|100
C|CAH|20250731|15:59:20.383167|S|100|155.12|0|100
C|CAH|20250731|15:59:28.094960|S|50|155.12|0|50
C|CAH|20250731|15:59:28.095073|S|100|155.12|0|100
C|CAH|20250731|15:59:28.095422|S|50|155.12|0|50
C|CAH|20250731|15:59:33.475111|S|100|155.16|0|100
C|CAH|20250731|15:59:38.705831|S|200|155.14|0|200
C|CAH|20250731|15:59:39.781657|S|100|155.14|0|100
C|CAH|20250731|15:59:39.869853|S|50|155.14|0|50
C|CAH|20250731|15:59:39.870349|S|50|155.14|0|50
C|CAH|20250731|15:59:46.286272|S|100|155.19|0|100
C|CAH|20250731|15:59:49.602164|S|100|155.19|0|100
C|CAH|20250731|15:59:49.995874|S|100|155.2|0|100
C|CAH|20250731|15:59:50.002481|S|100|155.2|0|100
C|CAH|20250731|15:59:51.272679|S|23|155.19|0|23
C|CAH|20250731|15:59:54.140969|S|1|155.19|0|1
C|CAH|20250731|15:59:54.205232|S|100|155.19|0|100
C|CAH|20250731|15:59:54.235150|S|76|155.19|0|76
C|CAH|20250731|15:59:54.242949|S|100|155.19|0|100
C|CAH|20250731|15:59:54.243276|S|23|155.19|0|23
C|CAH|20250731|15:59:55.270391|S|1|155.19|0|1
C|CAH|20250731|15:59:55.587853|S|45|155.2|0|45
C|CAH|20250731|15:59:55.827436|S|5|155.2|0|5
C|CAH|20250731|15:59:55.836394|S|1|155.2|0|1
C|CAH|20250731|15:59:55.915206|S|49|155.2|0|49
C|CAI|20250731|09:30:00.901663|S|100|29.04|0|100
C|CAI|20250731|10:37:53.155741|S|5|29.5|0|5
C|CAIE|20250731|12:05:35.666630|S|100|26.87|0|100
C|CAIE|20250731|12:05:35.715681|S|100|26.87|0|100
C|CAIE|20250731|12:21:43.200177|S|100|26.9|0|100
C|CAIE|20250731|12:21:43.227575|S|100|26.9|0|100
C|CAIE|20250731|15:29:15.644427|S|100|26.59|0|100
C|CAKE|20250731|09:43:15.422152|S|25|65.98|0|25
C|CAKE|20250731|09:57:29.556182|S|100|66.115|0|100
C|CAKE|20250731|10:52:16.883643|S|1|65.24|0|1
C|CAKE|20250731|10:57:20.359022|S|100|65.14|0|100
C|CAKE|20250731|10:57:20.359023|S|50|65.16|0|50
C|CAKE|20250731|11:34:30.940635|S|10|64.88|0|10
C|CAKE|20250731|11:55:56.256315|S|2|65.02|0|2
C|CAKE|20250731|11:55:58.058793|S|1|65.03|0|1
C|CAKE|20250731|13:13:03.945374|S|4|64.7|0|4
C|CAKE|20250731|13:26:53.610784|S|9|64.45|0|9
C|CAKE|20250731|14:08:59.245319|S|81|64.11|0|81
C|CAKE|20250731|14:08:59.245319|S|100|64.11|0|100
C|CAKE|20250731|14:45:56.314297|S|1|64.3|0|1
C|CAKE|20250731|14:45:58.017442|S|1|64.33|0|1
C|CAKE|20250731|14:55:58.059666|S|1|64.12|0|1
C|CAKE|20250731|15:17:04.097443|S|100|63.85|0|100
C|CAKE|20250731|15:17:04.097509|S|72|63.85|0|72
C|CAKE|20250731|15:19:26.097207|S|4|63.92|0|4
C|CAKE|20250731|15:23:30.484421|S|171|63.85|0|171
C|CAL|20250731|11:35:28.762738|S|75|13.85|0|75
C|CAL|20250731|11:35:28.762825|S|25|13.85|0|25
C|CAL|20250731|11:44:54.383588|S|2|13.8|0|2
C|CAL|20250731|11:54:21.683265|S|200|13.71|0|200
C|CAL|20250731|11:54:21.683596|S|246|13.71|0|246
C|CAL|20250731|11:54:21.683640|S|41|13.71|0|41
C|CAL|20250731|11:54:21.683867|S|242|13.71|0|242
C|CAL|20250731|12:08:01.889831|S|1|13.77|0|1
C|CAL|20250731|14:54:32.576055|S|24|13.69|0|24
C|CAL|20250731|15:49:51.237773|S|1|13.66|0|1
C|CAL|20250731|15:55:23.836071|S|200|13.71|0|200
C|CAL|20250731|15:55:23.836116|S|75|13.71|0|75
C|CAL|20250731|15:59:06.460843|S|3|13.74|0|3
C|CAL|20250731|15:59:12.690686|S|24|13.73|0|24
C|CAL|20250731|15:59:12.690709|S|100|13.73|0|100
C|CAL|20250731|15:59:51.034975|S|6|13.74|0|6
C|CALC|20250731|14:18:16.327092|S|100|3.48|0|100
C|CALC|20250731|14:22:58.516993|S|40|3.48|0|40
C|CALC|20250731|14:59:45.414492|E|200|3.225|0|200
C|CALC|20250731|15:56:56.590830|E|90|3.44|0|90
C|CALC|20250731|15:58:31.787569|S|100|3.46|0|100
C|CALF|20250731|09:45:35.024904|S|138|40.47|0|138
C|CALF|20250731|09:45:35.025000|S|242|40.47|0|242
C|CALF|20250731|09:45:35.075902|S|320|40.47|0|320
C|CALF|20250731|09:56:18.942544|S|200|40.72|0|200
C|CALF|20250731|09:58:58.860649|S|200|40.7|0|200
C|CALF|20250731|10:00:00.780342|S|200|40.73|0|200
C|CALF|20250731|12:33:46.224092|S|100|40.485|0|100
C|CALF|20250731|15:36:26.625944|S|100|40.21|0|100
C|CALF|20250731|15:59:29.990425|S|95|40.185|0|95
C|CALF|20250731|15:59:57.070252|S|100|40.21|0|100
C|CALF|20250731|15:59:58.038374|S|79|40.21|0|79
C|CALM|20250731|11:17:42.379207|S|100|111.41|0|100
C|CALM|20250731|11:19:00.331533|S|100|111.03|0|100
C|CALM|20250731|11:19:01.429090|S|100|111.005|0|100
C|CALM|20250731|11:32:36.659513|S|100|111.03|0|100
C|CALM|20250731|11:32:36.659514|S|100|111.03|0|100
C|CALM|20250731|11:47:38.875228|S|100|111.3|0|100
C|CALM|20250731|11:47:38.875228|S|50|111.3|0|50
C|CALM|20250731|11:47:38.875229|S|2|111.3|0|2
C|CALM|20250731|11:47:38.875229|S|48|111.29|0|48
C|CALM|20250731|11:47:38.875253|S|152|111.29|0|152
C|CALM|20250731|11:49:42.437006|S|100|111.38|0|100
C|CALM|20250731|11:51:17.070277|S|50|111.3|0|50
C|CALM|20250731|11:51:17.070277|S|50|111.3|0|50
C|CALM|20250731|11:51:17.070277|S|100|111.32|0|100
C|CALM|20250731|11:52:12.240578|S|105|111.38|0|105
C|CALM|20250731|11:52:12.240578|S|25|111.39|0|25
C|CALM|20250731|11:52:12.240578|S|50|111.39|0|50
C|CALM|20250731|11:52:12.240639|S|75|111.41|0|75
C|CALM|20250731|11:57:23.077705|S|100|111.26|0|100
C|CALM|20250731|12:01:36.241568|S|52|111.24|0|52
C|CALM|20250731|12:09:12.231340|S|74|111.54|0|74
C|CALM|20250731|12:09:38.430661|S|100|111.44|0|100
C|CALM|20250731|12:12:29.932714|S|100|111.5|0|100
C|CALM|20250731|12:15:54.404710|S|100|111.69|0|100
C|CALM|20250731|12:15:54.404710|S|100|111.68|0|100
C|CALM|20250731|12:15:54.581713|S|12|111.68|0|12
C|CALM|20250731|12:15:54.581846|S|88|111.63|0|88
C|CALM|20250731|12:16:30.933266|S|168|111.67|0|168
C|CALM|20250731|12:44:36.210296|S|100|111.19|0|100
C|CALM|20250731|12:44:48.887969|S|50|111.19|0|50
C|CALM|20250731|12:44:48.887969|S|50|111.18|0|50
C|CALM|20250731|12:44:48.888020|S|50|111.18|0|50
C|CALM|20250731|12:57:08.279665|S|100|111.27|0|100
C|CALM|20250731|12:59:48.886435|S|100|111.18|0|100
C|CALM|20250731|12:59:48.886540|S|25|111.15|0|25
C|CALM|20250731|13:01:07.065821|S|100|111.15|0|100
C|CALM|20250731|13:13:09.913598|S|53|110.73|0|53
C|CALM|20250731|13:24:33.246402|S|25|110.52|0|25
C|CALM|20250731|13:24:33.246402|S|375|110.5|0|375
C|CALM|20250731|13:24:33.246516|S|25|110.5|0|25
C|CALM|20250731|13:27:06.029972|S|100|110.35|0|100
C|CALM|20250731|13:27:06.030169|S|84|110.34|0|84
C|CALM|20250731|13:27:06.030205|S|16|110.34|0|16
C|CALM|20250731|13:29:12.584196|S|97|110.26|0|97
C|CALM|20250731|13:44:24.065780|S|1|110.26|0|1
C|CALM|20250731|13:44:24.066418|S|45|110.26|0|45
C|CALM|20250731|13:44:27.409284|S|100|110.25|0|100
C|CALM|20250731|13:50:45.999217|S|100|110.48|0|100
C|CALM|20250731|13:50:46.010211|S|16|110.39|0|16
C|CALM|20250731|13:50:46.010467|S|60|110.39|0|60
C|CALM|20250731|13:50:46.010478|S|24|110.39|0|24
C|CALM|20250731|13:50:55.275908|S|100|110.35|0|100
C|CALM|20250731|14:23:05.710747|S|100|111.17|0|100
C|CALM|20250731|14:45:20.715593|S|10|111.1|0|10
C|CALM|20250731|14:58:35.827738|S|100|111.06|0|100
C|CALM|20250731|15:14:38.178936|S|6|111.46|0|6
C|CALM|20250731|15:14:53.790374|S|6|111.45|0|6
C|CALM|20250731|15:15:20.174418|S|15|111.44|0|15
C|CALM|20250731|15:19:05.458437|S|59|111.93|0|59
C|CALM|20250731|15:19:51.802121|S|1|111.79|0|1
C|CALM|20250731|15:19:55.248563|S|3|111.78|0|3
C|CALM|20250731|15:37:58.283482|S|38|111.91|0|38
C|CALM|20250731|15:37:58.283523|S|62|111.91|0|62
C|CALM|20250731|15:40:36.808519|S|100|111.83|0|100
C|CALM|20250731|15:41:37.173227|S|100|111.96|0|100
C|CALM|20250731|15:41:37.255537|S|50|111.9|0|50
C|CALM|20250731|15:41:37.255537|S|50|111.91|0|50
C|CALM|20250731|15:41:37.255640|S|42|111.9|0|42
C|CALM|20250731|15:41:37.255674|S|8|111.9|0|8
C|CALM|20250731|15:46:19.656318|S|15|111.79|0|15
C|CALM|20250731|15:46:19.656319|S|235|111.77|0|235
C|CALM|20250731|15:46:19.656319|S|50|111.78|0|50
C|CALM|20250731|15:46:19.656333|S|65|111.77|0|65
C|CALM|20250731|15:49:27.006764|S|100|111.47|0|100
C|CALM|20250731|15:51:03.652517|S|100|111.54|0|100
C|CALM|20250731|15:53:34.932081|S|100|111.22|0|100
C|CALM|20250731|15:54:40.081845|S|1|111.19|0|1
C|CALM|20250731|15:54:40.081845|S|1|111.19|0|1
C|CALM|20250731|15:54:40.081846|S|1|111.19|0|1
C|CALM|20250731|15:54:50.130445|S|100|111.11|0|100
C|CALM|20250731|15:54:50.130445|S|50|111.12|0|50
C|CALM|20250731|15:54:50.130446|S|1|111.11|0|1
C|CALM|20250731|15:55:20.194612|S|11|111.02|0|11
C|CALM|20250731|15:55:20.194612|S|50|111.03|0|50
C|CALM|20250731|15:56:10.005586|S|100|111.09|0|100
C|CALM|20250731|15:56:19.286362|S|1|111.06|0|1
C|CALM|20250731|15:59:58.170598|S|1|111.17|0|1
C|CALX|20250731|09:44:27.901238|S|100|56.69|0|100
C|CALX|20250731|09:44:27.901594|S|37|56.69|0|37
C|CALX|20250731|10:00:32.519927|S|38|57.165|0|38
C|CALX|20250731|10:28:52.231705|S|38|57.045|0|38
C|CALX|20250731|10:28:52.231775|S|38|57.045|0|38
C|CALX|20250731|10:48:13.898379|S|100|56.82|0|100
C|CALX|20250731|10:49:29.320056|S|1|56.72|0|1
C|CALX|20250731|11:46:49.672923|S|38|56.665|0|38
C|CALX|20250731|11:47:06.981074|S|62|56.665|0|62
C|CALX|20250731|12:22:42.459841|S|100|56.73|0|100
C|CALX|20250731|12:22:42.552481|S|100|56.73|0|100
C|CALX|20250731|12:44:37.330998|S|100|56.59|0|100
C|CALX|20250731|12:46:29.167947|S|5|56.55|0|5
C|CALX|20250731|12:46:31.344129|S|38|56.455|0|38
C|CALX|20250731|15:04:55.155582|S|10|56.51|0|10
C|CALX|20250731|15:32:11.082382|S|38|56.56|0|38
C|CALX|20250731|15:49:00.558642|S|100|56.44|0|100
C|CALX|20250731|15:49:10.975536|S|1|56.44|0|1
C|CALX|20250731|15:54:37.349383|S|38|56.53|0|38
C|CALX|20250731|15:59:24.281443|S|100|56.64|0|100
C|CALX|20250731|15:59:42.127677|S|100|56.66|0|100
C|CALX|20250731|15:59:42.262625|S|100|56.67|0|100
C|CAML|20250731|09:34:02.176491|S|100|38.25|0|100
C|CAMT|20250731|09:40:03.437599|S|6|96.57|0|6
C|CAMT|20250731|09:42:13.163116|S|89|97.13|0|89
C|CAMT|20250731|10:08:53.761423|S|100|97.94|0|100
C|CAMT|20250731|10:11:35.363264|S|18|97.94|0|18
C|CAMT|20250731|10:14:35.620688|S|40|97.84|0|40
C|CAMT|20250731|10:14:35.620688|S|60|97.85|0|60
C|CAMT|20250731|10:14:35.620762|S|50|97.84|0|50
C|CAMT|20250731|10:37:10.582159|S|9|97.12|0|9
C|CAMT|20250731|10:50:38.931208|S|100|96.81|0|100
C|CAMT|20250731|11:10:33.519257|S|100|96.53|0|100
C|CAMT|20250731|11:10:33.519618|S|100|96.52|0|100
C|CAMT|20250731|11:10:44.559712|S|50|96.5|0|50
C|CAMT|20250731|11:10:55.419328|S|50|96.5|0|50
C|CAMT|20250731|11:55:40.514106|S|18|96.99|0|18
C|CAMT|20250731|12:27:37.901925|S|2|97.31|0|2
C|CAMT|20250731|13:17:57.997087|S|1|98.16|0|1
C|CAMT|20250731|13:50:21.287897|S|83|97.7|0|83
C|CAMT|20250731|14:52:37.162870|S|100|96.81|0|100
C|CAMT|20250731|15:06:48.376176|S|100|96.06|0|100
C|CAMT|20250731|15:06:48.376176|S|100|96.07|0|100
C|CAMT|20250731|15:15:47.763936|S|86|95.2|0|86
C|CAMT|20250731|15:16:14.461401|S|49|95.03|0|49
C|CAMT|20250731|15:40:37.972213|S|74|94.26|0|74
C|CAMT|20250731|15:40:37.972214|S|26|94.25|0|26
C|CAMT|20250731|15:40:37.972215|S|10|94.25|0|10
C|CAMT|20250731|15:40:37.972248|S|14|94.25|0|14
C|CAMT|20250731|15:40:37.972260|S|100|94.31|0|100
C|CAMT|20250731|15:40:43.606924|S|50|94.25|0|50
C|CAMT|20250731|15:42:57.633124|S|77|94.42|0|77
C|CAMT|20250731|15:50:00.125242|S|100|94.09|0|100
C|CAMT|20250731|15:54:14.901760|S|100|94.21|0|100
C|CAMT|20250731|15:54:14.901760|S|37|94.22|0|37
C|CAMT|20250731|15:56:26.398821|S|11|94.29|0|11
C|CAMT|20250731|15:56:26.804793|S|11|94.29|0|11
C|CAMT|20250731|15:56:26.805183|S|250|94.29|0|250
C|CAMT|20250731|15:56:26.805291|S|5|94.29|0|5
C|CAMT|20250731|15:56:26.805330|S|11|94.29|0|11
C|CAMT|20250731|15:57:02.747964|S|12|94.3|0|12
C|CAMT|20250731|15:57:07.923495|S|200|94.3|0|200
C|CAMT|20250731|15:57:13.924653|S|100|94.31|0|100
C|CAMT|20250731|15:57:22.462102|S|200|94.38|0|200
C|CAN|20250731|09:31:47.168167|S|100|.689|0|100
C|CAN|20250731|09:31:47.169279|S|100|.689|0|100
C|CAN|20250731|12:40:10.284321|S|500|.6969|0|500
C|CAN|20250731|12:51:03.325157|S|100|.69|0|100
C|CAN|20250731|12:59:10.001359|S|99|.6897|0|99
C|CAN|20250731|12:59:54.834013|S|1|.6897|0|1
C|CAN|20250731|13:00:35.040156|S|4|.69|0|4
C|CAN|20250731|13:20:31.122540|S|7|.6852|0|7
C|CAN|20250731|13:44:12.052986|S|10|.68|0|10
C|CAN|20250731|13:55:31.705824|S|100|.673|0|100
C|CAN|20250731|13:55:31.705987|S|24|.673|0|24
C|CAN|20250731|13:55:31.705987|S|76|.673|0|76
C|CAN|20250731|13:55:48.278948|S|24|.673|0|24
C|CAN|20250731|13:55:48.278949|S|1000|.673|0|1000
C|CAN|20250731|13:55:48.278949|S|100|.673|0|100
C|CAN|20250731|13:55:48.608494|S|1200|.673|0|1200
C|CAN|20250731|13:55:48.608494|S|100|.673|0|100
C|CAN|20250731|13:56:16.011644|S|646|.673|0|646
C|CAN|20250731|13:56:16.011645|S|54|.673|0|54
C|CAN|20250731|13:56:16.011653|S|700|.673|0|700
C|CAN|20250731|13:56:16.011779|S|700|.673|0|700
C|CAN|20250731|13:56:16.011821|S|700|.673|0|700
C|CAN|20250731|13:56:16.011854|S|700|.673|0|700
C|CAN|20250731|13:56:16.011944|S|246|.673|0|246
C|CAN|20250731|13:56:16.408278|S|100|.673|0|100
C|CAN|20250731|13:56:38.126138|S|100|.673|0|100
C|CAN|20250731|13:56:58.670514|S|400|.673|0|400
C|CAN|20250731|13:56:58.670514|S|100|.673|0|100
C|CAN|20250731|13:56:58.671566|S|100|.673|0|100
C|CAN|20250731|13:56:58.671567|S|700|.673|0|700
C|CAN|20250731|13:57:54.466820|S|200|.673|0|200
C|CAN|20250731|13:57:54.466820|S|100|.673|0|100
C|CAN|20250731|13:57:54.467758|S|100|.673|0|100
C|CAN|20250731|13:57:54.467759|S|300|.673|0|300
C|CAN|20250731|13:58:05.015066|S|600|.673|0|600
C|CAN|20250731|13:58:05.016018|S|800|.673|0|800
C|CAN|20250731|15:58:47.933031|S|100|.6866|0|100
C|CANG|20250731|10:02:20.271329|E|100|4.89|0|100
C|CANG|20250731|10:08:07.397965|S|100|4.86|0|100
C|CANG|20250731|10:42:33.993288|S|100|4.86|0|100
C|CANG|20250731|10:51:27.804691|S|100|4.87|0|100
C|CANG|20250731|11:09:00.115339|S|100|4.86|0|100
C|CANG|20250731|11:10:51.724540|S|1|4.85|0|1
C|CANG|20250731|11:10:51.874341|S|2|4.86|0|2
C|CANG|20250731|12:34:37.728609|S|220|4.92|0|220
C|CANG|20250731|12:46:23.631091|S|1|4.92|0|1
C|CANG|20250731|12:46:33.282837|S|17|4.92|0|17
C|CANG|20250731|12:54:12.634560|S|60|4.91|0|60
C|CANG|20250731|12:54:12.634560|S|100|4.91|0|100
C|CANG|20250731|13:28:30.955530|S|20|4.87|0|20
C|CANG|20250731|13:53:43.430067|S|67|4.87|0|67
C|CANG|20250731|13:53:43.430074|S|33|4.87|0|33
C|CANG|20250731|13:58:49.042867|S|3|4.86|0|3
C|CANG|20250731|14:15:10.798763|S|100|4.85|0|100
C|CANG|20250731|14:36:16.437670|S|1|4.86|0|1
C|CANG|20250731|15:10:28.419400|S|17|4.84|0|17
C|CANG|20250731|15:10:53.587543|S|3|4.84|0|3
C|CANG|20250731|15:11:03.102706|S|8|4.84|0|8
C|CANG|20250731|15:40:15.909702|S|100|4.8|0|100
C|CAPR|20250731|09:42:55.044695|S|128|8.095|0|128
C|CAPR|20250731|10:07:42.099263|S|2|8|0|2
C|CAPR|20250731|10:07:42.099313|S|98|8|0|98
C|CAPR|20250731|10:14:04.025301|S|52|8.01|0|52
C|CAPR|20250731|10:15:35.179314|S|75|8.02|0|75
C|CAPR|20250731|10:52:09.853288|S|15|7.91|0|15
C|CAPR|20250731|11:19:52.153048|S|100|8.07|0|100
C|CAPR|20250731|12:11:40.801580|S|29|8.16|0|29
C|CAPR|20250731|12:15:49.728957|S|100|8.34|0|100
C|CAPR|20250731|12:30:21.615794|S|4|8.44|0|4
C|CAPR|20250731|12:55:16.730507|S|100|8.43|0|100
C|CAPR|20250731|12:55:16.730507|S|150|8.43|0|150
C|CAPR|20250731|14:32:00.074945|S|150|8.43|0|150
C|CAPR|20250731|15:33:58.972527|S|200|8.27|0|200
C|CAPR|20250731|15:35:37.094674|S|183|8.225|0|183
C|CAPR|20250731|15:36:06.005281|S|111|8.22|0|111
C|CAPR|20250731|15:45:40.503725|S|100|8.22|0|100
C|CAPR|20250731|15:56:19.086440|S|200|8.18|0|200
C|CAPR|20250731|15:59:57.023448|S|12|8.18|0|12
C|CAPR|20250731|15:59:57.124617|S|18|8.18|0|18
C|CAPR|20250731|15:59:57.285391|S|24|8.18|0|24
C|CAPR|20250731|15:59:57.385966|S|18|8.18|0|18
C|CAPR|20250731|15:59:57.459243|S|12|8.18|0|12
C|CAPR|20250731|15:59:57.559820|S|18|8.18|0|18
C|CAPR|20250731|15:59:57.660406|S|18|8.18|0|18
C|CAPR|20250731|15:59:57.699586|S|6|8.18|0|6
C|CAPR|20250731|15:59:57.800210|S|12|8.18|0|12
C|CAPR|20250731|15:59:57.901816|S|12|8.18|0|12
C|CAPS|20250731|10:44:49.610886|E|200|1.75|0|200
C|CAR|20250731|09:30:07.694289|S|100|169.505|0|100
C|CAR|20250731|09:30:10.028385|S|100|169.26|0|100
C|CAR|20250731|09:32:45.119496|S|100|169.04|0|100
C|CAR|20250731|09:32:45.119774|S|100|169.01|0|100
C|CAR|20250731|09:33:52.542400|S|34|169.01|0|34
C|CAR|20250731|09:33:52.542400|S|100|169.11|0|100
C|CAR|20250731|09:33:52.542400|S|16|168.9|0|16
C|CAR|20250731|09:34:09.141653|S|25|170.52|0|25
C|CAR|20250731|09:40:38.427067|S|100|172.19|0|100
C|CAR|20250731|09:41:39.113544|S|25|172.38|0|25
C|CAR|20250731|09:41:39.113649|S|25|172.38|0|25
C|CAR|20250731|09:41:39.113728|S|25|172.38|0|25
C|CAR|20250731|09:41:39.113829|S|25|172.38|0|25
C|CAR|20250731|09:44:44.373280|S|50|172.02|0|50
C|CAR|20250731|09:44:44.373344|S|25|172.02|0|25
C|CAR|20250731|09:44:44.373420|S|25|172.02|0|25
C|CAR|20250731|09:44:44.373480|S|25|172.02|0|25
C|CAR|20250731|09:44:44.373536|S|25|172.02|0|25
C|CAR|20250731|09:44:44.373594|S|25|172.02|0|25
C|CAR|20250731|09:44:44.373651|S|25|172.02|0|25
C|CAR|20250731|09:44:44.373713|S|25|172.02|0|25
C|CAR|20250731|09:44:44.373771|S|25|172.02|0|25
C|CAR|20250731|09:44:44.373829|S|25|172.02|0|25
C|CAR|20250731|09:44:44.373886|S|25|172.02|0|25
C|CAR|20250731|09:44:45.043535|S|25|172.26|0|25
C|CAR|20250731|09:44:49.219853|S|37|171.68|0|37
C|CAR|20250731|09:47:40.752883|S|50|169.89|0|50
C|CAR|20250731|09:47:40.752943|S|25|169.83|0|25
C|CAR|20250731|09:47:40.753015|S|25|169.83|0|25
C|CAR|20250731|09:47:40.753080|S|25|169.83|0|25
C|CAR|20250731|09:47:40.753144|S|25|169.83|0|25
C|CAR|20250731|09:47:40.753201|S|25|169.83|0|25
C|CAR|20250731|09:47:40.753264|S|25|169.83|0|25
C|CAR|20250731|09:47:40.753322|S|25|169.83|0|25
C|CAR|20250731|09:47:40.753381|S|25|169.83|0|25
C|CAR|20250731|09:47:40.753441|S|25|169.83|0|25
C|CAR|20250731|09:47:40.753500|S|25|169.83|0|25
C|CAR|20250731|09:47:44.691466|S|25|169.83|0|25
C|CAR|20250731|09:47:44.691527|S|25|169.83|0|25
C|CAR|20250731|09:47:44.691588|S|25|169.83|0|25
C|CAR|20250731|09:47:44.691645|S|25|169.83|0|25
C|CAR|20250731|09:47:44.691704|S|25|169.83|0|25
C|CAR|20250731|09:47:44.691762|S|25|169.83|0|25
C|CAR|20250731|09:47:44.691820|S|25|169.83|0|25
C|CAR|20250731|09:47:44.691878|S|25|169.83|0|25
C|CAR|20250731|09:47:44.691937|S|25|169.83|0|25
C|CAR|20250731|09:47:44.691993|S|25|169.83|0|25
C|CAR|20250731|09:47:45.012606|S|100|169.83|0|100
C|CAR|20250731|09:47:45.012663|S|25|169.83|0|25
C|CAR|20250731|09:47:45.012732|S|25|169.83|0|25
C|CAR|20250731|09:49:41.365769|S|25|168.725|0|25
C|CAR|20250731|09:49:41.365849|S|25|168.725|0|25
C|CAR|20250731|09:49:42.111380|S|50|168.26|0|50
C|CAR|20250731|09:49:42.111438|S|25|168.26|0|25
C|CAR|20250731|09:49:42.111509|S|25|168.27|0|25
C|CAR|20250731|09:49:42.111569|S|25|168.27|0|25
C|CAR|20250731|09:49:42.111631|S|25|168.27|0|25
C|CAR|20250731|09:49:42.111697|S|25|168.27|0|25
C|CAR|20250731|09:49:42.111760|S|25|168.27|0|25
C|CAR|20250731|09:49:42.111817|S|25|168.27|0|25
C|CAR|20250731|09:49:42.111875|S|25|168.27|0|25
C|CAR|20250731|09:49:42.111935|S|25|168.27|0|25
C|CAR|20250731|09:49:42.111993|S|25|168.27|0|25
C|CAR|20250731|09:49:58.389424|S|100|168.27|0|100
C|CAR|20250731|09:49:58.389483|S|25|168.27|0|25
C|CAR|20250731|09:49:58.389557|S|25|168.27|0|25
C|CAR|20250731|09:49:58.389616|S|25|168.27|0|25
C|CAR|20250731|09:49:58.389674|S|25|168.27|0|25
C|CAR|20250731|09:49:58.389731|S|25|168.27|0|25
C|CAR|20250731|09:49:58.389790|S|25|168.27|0|25
C|CAR|20250731|09:49:58.389845|S|25|168.27|0|25
C|CAR|20250731|09:50:00.323996|S|25|168.27|0|25
C|CAR|20250731|09:54:33.602557|S|50|169.03|0|50
C|CAR|20250731|09:54:33.602557|S|50|168.85|0|50
C|CAR|20250731|10:02:47.179182|S|100|168.28|0|100
C|CAR|20250731|10:02:47.179246|S|25|168.28|0|25
C|CAR|20250731|10:02:47.179321|S|25|168.28|0|25
C|CAR|20250731|10:02:47.179380|S|25|168.28|0|25
C|CAR|20250731|10:02:47.179438|S|25|168.28|0|25
C|CAR|20250731|10:02:47.179495|S|25|168.28|0|25
C|CAR|20250731|10:02:47.179553|S|25|168.28|0|25
C|CAR|20250731|10:02:47.179613|S|25|168.28|0|25
C|CAR|20250731|10:02:47.179671|S|25|168.28|0|25
C|CAR|20250731|10:02:47.179728|S|25|168.28|0|25
C|CAR|20250731|10:02:47.179784|S|25|168.28|0|25
C|CAR|20250731|10:02:47.182333|S|100|168.28|0|100
C|CAR|20250731|10:02:52.039949|S|34|168.28|0|34
C|CAR|20250731|10:02:52.040006|S|25|168.28|0|25
C|CAR|20250731|10:02:52.040085|S|25|168.28|0|25
C|CAR|20250731|10:02:52.040146|S|25|168.28|0|25
C|CAR|20250731|10:02:52.040208|S|25|168.28|0|25
C|CAR|20250731|10:02:52.040271|S|16|168.28|0|16
C|CAR|20250731|10:05:18.360509|S|100|168.27|0|100
C|CAR|20250731|10:05:18.360524|S|20|168.27|0|20
C|CAR|20250731|10:05:18.360524|S|100|168.27|0|100
C|CAR|20250731|10:05:19.550869|S|80|168.27|0|80
C|CAR|20250731|10:07:10.347223|S|5|168.15|0|5
C|CAR|20250731|10:07:10.347224|S|10|168.21|0|10
C|CAR|20250731|10:07:10.347224|S|100|168.2|0|100
C|CAR|20250731|10:07:10.347224|S|100|168.21|0|100
C|CAR|20250731|10:07:10.347224|S|20|168.2|0|20
C|CAR|20250731|10:07:10.347224|S|2|168.18|0|2
C|CAR|20250731|10:07:10.347225|S|10|168.23|0|10
C|CAR|20250731|10:07:10.347225|S|34|168.23|0|34
C|CAR|20250731|10:11:59.151189|S|13|167.63|0|13
C|CAR|20250731|10:21:11.039221|S|100|167.3|0|100
C|CAR|20250731|10:36:20.956101|S|25|166.68|0|25
C|CAR|20250731|10:36:20.956174|S|25|166.68|0|25
C|CAR|20250731|10:36:20.956232|S|25|166.68|0|25
C|CAR|20250731|10:36:20.956290|S|25|166.68|0|25
C|CAR|20250731|10:48:20.084508|S|2|167.03|0|2
C|CAR|20250731|10:58:29.099078|S|25|167.78|0|25
C|CAR|20250731|10:58:29.099150|S|25|167.78|0|25
C|CAR|20250731|10:58:29.099212|S|25|167.78|0|25
C|CAR|20250731|10:58:29.099273|S|25|167.78|0|25
C|CAR|20250731|10:59:56.561659|S|6|167.81|0|6
C|CAR|20250731|11:04:51.444594|S|100|167.3|0|100
C|CAR|20250731|11:07:20.965099|S|20|167.35|0|20
C|CAR|20250731|11:07:20.965099|S|62|167.33|0|62
C|CAR|20250731|11:07:20.965099|S|100|167.33|0|100
C|CAR|20250731|11:11:59.150405|S|17|167.71|0|17
C|CAR|20250731|11:11:59.150492|S|3|167.69|0|3
C|CAR|20250731|11:11:59.150493|S|17|167.69|0|17
C|CAR|20250731|11:16:34.812245|S|50|167.16|0|50
C|CAR|20250731|11:16:34.812245|S|52|167.15|0|52
C|CAR|20250731|11:17:07.864768|S|10|167.66|0|10
C|CAR|20250731|11:22:04.805656|S|25|167.49|0|25
C|CAR|20250731|11:22:04.805736|S|25|167.49|0|25
C|CAR|20250731|11:22:26.440072|S|1|167.41|0|1
C|CAR|20250731|11:22:26.440072|S|10|167.41|0|10
C|CAR|20250731|11:22:26.440072|S|20|167.47|0|20
C|CAR|20250731|11:22:26.440072|S|31|167.51|0|31
C|CAR|20250731|11:22:26.440084|S|3|167.51|0|3
C|CAR|20250731|11:22:26.440084|S|2|167.51|0|2
C|CAR|20250731|11:22:26.440084|S|57|167.61|0|57
C|CAR|20250731|11:28:02.029531|S|100|167.24|0|100
C|CAR|20250731|11:32:24.079624|S|30|166.2|0|30
C|CAR|20250731|11:32:24.079624|S|1|166.2|0|1
C|CAR|20250731|11:32:24.079625|S|669|166.21|0|669
C|CAR|20250731|11:32:24.079680|S|31|166.21|0|31
C|CAR|20250731|11:32:55.258522|S|84|166.35|0|84
C|CAR|20250731|11:32:55.258522|S|1|166.34|0|1
C|CAR|20250731|11:32:55.258522|S|5|166.34|0|5
C|CAR|20250731|11:32:55.258522|S|10|166.34|0|10
C|CAR|20250731|11:36:10.918669|S|55|165.89|0|55
C|CAR|20250731|11:36:22.443038|S|115|165.89|0|115
C|CAR|20250731|11:36:22.443217|S|476|165.89|0|476
C|CAR|20250731|11:37:42.278341|S|1|165.97|0|1
C|CAR|20250731|11:40:26.221964|S|15|165.85|0|15
C|CAR|20250731|11:41:15.216379|S|85|165.82|0|85
C|CAR|20250731|11:42:23.264086|S|100|165.85|0|100
C|CAR|20250731|11:42:23.264086|S|85|165.85|0|85
C|CAR|20250731|11:42:23.870897|S|200|166.03|0|200
C|CAR|20250731|11:45:10.251083|S|11|167.33|0|11
C|CAR|20250731|12:02:47.197326|S|100|168.96|0|100
C|CAR|20250731|12:02:53.175376|S|150|168.97|0|150
C|CAR|20250731|12:03:20.786217|S|100|168.98|0|100
C|CAR|20250731|12:06:00.021078|S|25|169.195|0|25
C|CAR|20250731|12:06:00.021153|S|25|169.195|0|25
C|CAR|20250731|12:06:00.021226|S|25|169.195|0|25
C|CAR|20250731|12:25:31.969717|S|1|170.73|0|1
C|CAR|20250731|12:43:51.606516|S|25|171.62|0|25
C|CAR|20250731|12:47:44.137810|S|10|170.5|0|10
C|CAR|20250731|12:48:38.128725|S|4|170.54|0|4
C|CAR|20250731|12:53:19.114325|S|2|170.3|0|2
C|CAR|20250731|13:10:20.325741|S|2|171.175|0|2
C|CAR|20250731|13:24:48.015822|S|2|170.63|0|2
C|CAR|20250731|13:27:58.077660|S|6|170.37|0|6
C|CAR|20250731|13:31:22.469037|S|10|169.94|0|10
C|CAR|20250731|13:42:06.249536|S|11|170|0|11
C|CAR|20250731|13:49:10.916749|S|100|170.235|0|100
C|CAR|20250731|13:53:39.020003|S|100|170.325|0|100
C|CAR|20250731|13:55:53.850679|S|10|169.81|0|10
C|CAR|20250731|13:56:07.161265|S|100|169.81|0|100
C|CAR|20250731|13:58:48.120237|S|20|169.93|0|20
C|CAR|20250731|14:05:10.515340|S|3|170.59|0|3
C|CAR|20250731|14:15:38.672362|S|100|170.11|0|100
C|CAR|20250731|14:15:38.672443|S|34|170.13|0|34
C|CAR|20250731|14:15:38.672443|S|20|170.11|0|20
C|CAR|20250731|14:25:46.160283|S|5|171.5|0|5
C|CAR|20250731|14:25:46.160283|S|20|171.49|0|20
C|CAR|20250731|14:29:27.896548|S|3|171.61|0|3
C|CAR|20250731|14:38:37.977594|S|25|171.43|0|25
C|CAR|20250731|14:38:37.977726|S|75|171.43|0|75
C|CAR|20250731|14:40:52.407429|S|100|172.19|0|100
C|CAR|20250731|14:42:16.272229|S|25|172.24|0|25
C|CAR|20250731|14:45:20.464308|S|11|173.05|0|11
C|CAR|20250731|14:46:35.877149|S|22|173.05|0|22
C|CAR|20250731|14:46:35.877149|S|10|173|0|10
C|CAR|20250731|14:54:08.224038|S|100|172.55|0|100
C|CAR|20250731|14:59:11.425789|S|25|172.47|0|25
C|CAR|20250731|14:59:11.425889|S|25|172.47|0|25
C|CAR|20250731|14:59:11.426069|S|25|172.47|0|25
C|CAR|20250731|15:25:35.977851|S|1|172.51|0|1
C|CAR|20250731|15:31:40.420046|S|10|172.105|0|10
C|CAR|20250731|15:31:40.420126|S|25|172.105|0|25
C|CAR|20250731|15:31:40.420136|S|10|172.105|0|10
C|CAR|20250731|15:31:40.420229|S|25|172.105|0|25
C|CAR|20250731|15:31:40.420310|S|25|172.105|0|25
C|CAR|20250731|15:31:40.420357|S|5|172.105|0|5
C|CAR|20250731|15:31:40.420799|S|10|172.21|0|10
C|CAR|20250731|15:31:40.499097|S|100|172.62|0|100
C|CAR|20250731|15:38:00.443504|S|20|171.41|0|20
C|CAR|20250731|15:38:00.443505|S|6|171.33|0|6
C|CAR|20250731|15:38:00.443505|S|34|171.4|0|34
C|CAR|20250731|15:40:24.019553|S|25|171.42|0|25
C|CAR|20250731|15:40:24.019613|S|10|171.42|0|10
C|CAR|20250731|15:40:24.019629|S|10|171.42|0|10
C|CAR|20250731|15:40:24.019629|S|10|171.42|0|10
C|CAR|20250731|15:40:24.019645|S|10|171.42|0|10
C|CAR|20250731|15:42:14.965132|S|1|171.54|0|1
C|CAR|20250731|15:47:51.076823|S|50|170.66|0|50
C|CAR|20250731|15:49:08.753390|S|100|170.62|0|100
C|CAR|20250731|15:49:08.753390|S|80|170.66|0|80
C|CAR|20250731|15:49:08.753497|S|20|170.66|0|20
C|CAR|20250731|15:50:16.232955|S|34|171.07|0|34
C|CAR|20250731|15:51:06.751281|S|25|170.965|0|25
C|CAR|20250731|15:51:12.007688|S|50|170.81|0|50
C|CAR|20250731|15:51:12.007688|S|6|170.83|0|6
C|CAR|20250731|15:53:22.397737|S|7|170.88|0|7
C|CAR|20250731|15:55:00.175721|S|100|170.605|0|100
C|CARG|20250731|12:44:55.813906|S|50|33.14|0|50
C|CARG|20250731|14:42:27.480221|S|20|32.87|0|20
C|CARG|20250731|15:16:57.696194|S|75|32.87|0|75
C|CARG|20250731|15:17:48.363393|S|43|32.91|0|43
C|CARG|20250731|15:17:48.368894|S|57|32.91|0|57
C|CARG|20250731|15:27:38.754376|S|19|32.9|0|19
C|CARG|20250731|15:46:04.272454|S|10|32.79|0|10
C|CARG|20250731|15:57:02.811797|S|2|32.8|0|2
C|CARG|20250731|15:57:41.419510|S|100|32.8|0|100
C|CARG|20250731|15:59:33.689395|S|12|32.8|0|12
C|CARG|20250731|15:59:34.836255|S|23|32.79|0|23
C|CARG|20250731|15:59:55.698576|S|2|32.84|0|2
C|CARR|20250731|09:42:45.145362|S|34|68.83|0|34
C|CARR|20250731|09:43:25.097869|S|32|69.03|0|32
C|CARR|20250731|09:43:45.060024|S|22|68.81|0|22
C|CARR|20250731|09:46:59.900128|S|100|69.02|0|100
C|CARR|20250731|09:51:05.579163|S|36|69.08|0|36
C|CARR|20250731|09:56:24.209079|S|11|69.42|0|11
C|CARR|20250731|10:19:42.965010|S|25|69.1|0|25
C|CARR|20250731|10:19:42.965351|S|11|69.09|0|11
C|CARR|20250731|10:23:12.154511|S|178|69.12|0|178
C|CARR|20250731|10:23:12.154520|S|22|69.12|0|22
C|CARR|20250731|10:23:58.677179|S|100|69.26|0|100
C|CARR|20250731|10:23:58.678072|S|2|69.26|0|2
C|CARR|20250731|10:33:21.434742|S|13|69.14|0|13
C|CARR|20250731|10:33:22.515537|S|2|69.135|0|2
C|CARR|20250731|10:33:23.444369|S|13|69.16|0|13
C|CARR|20250731|10:33:24.440924|S|13|69.16|0|13
C|CARR|20250731|10:33:46.826911|S|88|69.09|0|88
C|CARR|20250731|10:33:54.036718|S|35|69.085|0|35
C|CARR|20250731|10:33:54.916761|S|34|69.085|0|34
C|CARR|20250731|10:34:42.034678|S|32|69.08|0|32
C|CARR|20250731|10:34:43.025685|S|32|69.08|0|32
C|CARR|20250731|10:34:44.972482|S|86|69.08|0|86
C|CARR|20250731|10:35:59.712599|S|15|69.16|0|15
C|CARR|20250731|10:37:55.261560|S|34|69.24|0|34
C|CARR|20250731|10:39:21.873961|S|13|69.26|0|13
C|CARR|20250731|10:39:45.037294|S|59|69.24|0|59
C|CARR|20250731|10:40:15.320153|S|32|69.16|0|32
C|CARR|20250731|10:40:43.941011|S|8|69.16|0|8
C|CARR|20250731|10:44:45.631128|S|10|69.16|0|10
C|CARR|20250731|10:45:58.054720|S|1|69.02|0|1
C|CARR|20250731|10:50:24.607459|S|11|68.99|0|11
C|CARR|20250731|10:50:24.607839|S|10|68.98|0|10
C|CARR|20250731|10:52:49.965210|S|2|68.85|0|2
C|CARR|20250731|10:58:53.416535|S|11|68.75|0|11
C|CARR|20250731|11:02:59.955187|S|17|68.84|0|17
C|CARR|20250731|11:03:02.887123|S|137|68.85|0|137
C|CARR|20250731|11:05:41.666698|S|150|68.91|0|150
C|CARR|20250731|11:17:20.223738|S|11|68.84|0|11
C|CARR|20250731|11:24:14.415840|S|15|68.75|0|15
C|CARR|20250731|11:24:14.548973|S|2|68.78|0|2
C|CARR|20250731|11:24:26.852918|S|107|68.76|0|107
C|CARR|20250731|11:24:33.982392|S|108|68.77|0|108
C|CARR|20250731|11:24:33.982839|S|42|68.77|0|42
C|CARR|20250731|11:46:14.478366|S|16|68.96|0|16
C|CARR|20250731|11:46:21.794786|S|15|68.98|0|15
C|CARR|20250731|11:46:43.192496|S|29|68.97|0|29
C|CARR|20250731|11:46:45.066664|S|90|68.98|0|90
C|CARR|20250731|11:51:23.269930|S|34|68.88|0|34
C|CARR|20250731|11:53:45.135881|S|131|68.95|0|131
C|CARR|20250731|11:55:41.453320|S|34|68.96|0|34
C|CARR|20250731|12:00:14.225413|S|27|69.03|0|27
C|CARR|20250731|12:00:15.035989|S|123|69.03|0|123
C|CARR|20250731|12:03:32.240670|S|2|69.19|0|2
C|CARR|20250731|12:16:47.576998|S|2|69.13|0|2
C|CARR|20250731|12:17:46.632590|S|3|69.1|0|3
C|CARR|20250731|12:19:21.937476|S|13|69.15|0|13
C|CARR|20250731|12:19:22.750019|S|13|69.15|0|13
C|CARR|20250731|12:19:23.773330|S|13|69.15|0|13
C|CARR|20250731|12:19:25.005032|S|67|69.15|0|67
C|CARR|20250731|12:20:06.672645|S|3|69.15|0|3
C|CARR|20250731|12:21:13.242445|S|3|69.16|0|3
C|CARR|20250731|12:24:32.803722|S|33|69.13|0|33
C|CARR|20250731|12:32:36.884334|S|1|69.09|0|1
C|CARR|20250731|13:07:01.837854|S|2|69.18|0|2
C|CARR|20250731|13:07:01.837930|S|4|69.17|0|4
C|CARR|20250731|13:29:48.020640|S|127|68.91|0|127
C|CARR|20250731|13:35:06.407601|S|10|68.92|0|10
C|CARR|20250731|13:47:23.750395|S|2|68.9|0|2
C|CARR|20250731|13:48:00.023578|S|11|68.9|0|11
C|CARR|20250731|13:58:42.565098|S|139|68.77|0|139
C|CARR|20250731|13:58:42.576288|S|150|68.79|0|150
C|CARR|20250731|14:30:40.497012|S|1|68.69|0|1
C|CARR|20250731|15:13:04.189034|S|100|68.9|0|100
C|CARR|20250731|15:16:14.886820|S|2|68.82|0|2
C|CARR|20250731|15:21:35.360278|S|3|68.81|0|3
C|CARR|20250731|15:32:01.882397|S|5|68.75|0|5
C|CARR|20250731|15:44:11.152586|S|100|68.78|0|100
C|CARR|20250731|15:48:57.540773|S|43|68.78|0|43
C|CARR|20250731|15:50:43.011964|S|100|68.72|0|100
C|CARR|20250731|15:53:06.367464|S|10|68.52|0|10
C|CARR|20250731|15:55:02.926747|S|67|68.56|0|67
C|CARR|20250731|15:55:02.926784|S|66|68.56|0|66
C|CARR|20250731|15:55:36.075630|S|2|68.56|0|2
C|CARR|20250731|15:57:15.109809|S|12|68.68|0|12
C|CARR|20250731|15:57:15.109809|S|4|68.685|0|4
C|CARR|20250731|15:57:15.109809|S|2|68.68|0|2
C|CARR|20250731|15:58:31.172214|S|100|68.7|0|100
C|CARR|20250731|15:58:31.172214|S|100|68.7|0|100
C|CARR|20250731|15:58:31.237579|S|100|68.7|0|100
C|CARR|20250731|15:59:40.482885|S|2|68.62|0|2
C|CARR|20250731|15:59:48.475996|S|14|68.65|0|14
C|CARR|20250731|15:59:48.477391|S|2|68.66|0|2
C|CARS|20250731|10:36:55.151414|S|100|12.85|0|100
C|CARS|20250731|14:13:24.555189|S|100|12.775|0|100
C|CARS|20250731|15:45:06.540155|S|76|12.845|0|76
C|CARS|20250731|15:49:34.085780|S|184|12.825|0|184
C|CARS|20250731|15:59:44.936104|S|100|12.835|0|100
C|CARS|20250731|15:59:45.056380|S|100|12.84|0|100
C|CARS|20250731|15:59:45.056815|S|100|12.835|0|100
C|CART|20250731|09:40:29.923276|S|11|46.59|0|11
C|CART|20250731|09:48:12.017923|S|100|46.91|0|100
C|CART|20250731|09:54:36.972390|S|102|47.03|0|102
C|CART|20250731|09:54:36.972452|S|25|47.03|0|25
C|CART|20250731|09:54:36.972463|S|3|47.03|0|3
C|CART|20250731|09:57:26.166090|S|5|47.27|0|5
C|CART|20250731|09:57:26.166191|S|5|47.27|0|5
C|CART|20250731|09:57:26.166201|S|90|47.27|0|90
C|CART|20250731|10:14:17.453013|S|19|47.94|0|19
C|CART|20250731|10:55:52.866758|S|3|47.65|0|3
C|CART|20250731|12:17:53.944853|S|100|47.9|0|100
C|CART|20250731|12:34:21.394020|S|2|47.84|0|2
C|CART|20250731|13:15:32.895559|S|100|47.59|0|100
C|CART|20250731|13:27:15.435025|S|25|47.425|0|25
C|CART|20250731|13:27:15.435104|S|25|47.425|0|25
C|CART|20250731|13:27:15.435170|S|25|47.425|0|25
C|CART|20250731|13:46:40.187468|S|7|47.43|0|7
C|CART|20250731|13:46:40.187476|S|7|47.43|0|7
C|CART|20250731|14:01:08.345629|S|100|47.3|0|100
C|CART|20250731|14:06:49.192508|S|70|47.255|0|70
C|CART|20250731|14:06:49.192585|S|9|47.255|0|9
C|CART|20250731|14:23:00.031546|S|25|47.51|0|25
C|CART|20250731|14:23:00.031580|S|62|47.5|0|62
C|CART|20250731|14:48:19.861595|S|100|47.61|0|100
C|CART|20250731|14:50:53.749121|S|4|47.57|0|4
C|CART|20250731|15:01:27.151550|S|7|47.58|0|7
C|CART|20250731|15:01:27.151567|S|7|47.59|0|7
C|CART|20250731|15:13:57.210278|S|100|47.52|0|100
C|CART|20250731|15:25:25.534181|S|30|47.59|0|30
C|CART|20250731|15:43:21.398442|S|100|47.74|0|100
C|CART|20250731|15:43:21.398450|S|11|47.74|0|11
C|CART|20250731|15:43:21.398512|S|11|47.74|0|11
C|CART|20250731|15:48:09.779491|S|21|47.88|0|21
C|CART|20250731|15:48:35.970734|S|200|47.895|0|200
C|CART|20250731|15:52:24.807191|S|100|47.8|0|100
C|CART|20250731|15:58:29.479757|S|100|47.94|0|100
C|CART|20250731|15:58:29.487494|S|100|47.94|0|100
C|CART|20250731|15:58:35.444042|S|100|47.94|0|100
C|CART|20250731|15:58:45.252269|S|200|47.935|0|200
C|CART|20250731|15:59:05.129068|S|100|47.94|0|100
C|CART|20250731|15:59:05.134628|S|100|47.94|0|100
C|CART|20250731|15:59:06.197864|S|100|47.94|0|100
C|CART|20250731|15:59:07.140609|S|100|47.94|0|100
C|CART|20250731|15:59:07.148644|S|100|47.94|0|100
C|CART|20250731|15:59:10.101136|S|100|47.94|0|100
C|CART|20250731|15:59:10.106968|S|100|47.94|0|100
C|CART|20250731|15:59:12.102815|S|100|47.94|0|100
C|CART|20250731|15:59:24.709275|S|21|47.955|0|21
C|CART|20250731|15:59:37.345254|S|5|47.97|0|5
C|CART|20250731|15:59:39.329742|S|66|47.975|0|66
C|CART|20250731|15:59:40.314362|S|7|47.975|0|7
C|CART|20250731|15:59:42.284759|S|27|47.975|0|27
C|CARV|20250731|11:57:54.601842|S|1|2.1|0|1
C|CASH|20250731|10:05:55.654583|S|4|76.76|0|4
C|CASH|20250731|10:32:24.779014|S|53|75.87|0|53
C|CASH|20250731|10:40:02.278047|S|3|75.85|0|3
C|CASH|20250731|14:57:16.776279|S|2|76.08|0|2
C|CASH|20250731|14:58:11.788339|S|2|76.09|0|2
C|CASH|20250731|14:59:07.752608|S|2|76.09|0|2
C|CASH|20250731|15:00:26.281490|S|1|76.025|0|1
C|CASH|20250731|15:10:12.325799|S|1|76.3|0|1
C|CASH|20250731|15:24:13.926109|S|2|76.29|0|2
C|CASH|20250731|15:50:53.457955|S|2|76|0|2
C|CASH|20250731|15:50:56.559185|S|3|76|0|3
C|CASH|20250731|15:57:00.806200|S|12|75.66|0|12
C|CASH|20250731|15:57:31.782923|S|8|75.66|0|8
C|CASK|20250731|15:17:23.151233|E|200|.531|0|200
C|CASS|20250731|09:46:55.973057|S|1|40.57|0|1
C|CASY|20250731|09:37:41.787392|S|5|525.525|0|5
C|CASY|20250731|11:14:12.542121|S|10|528.85|0|10
C|CASY|20250731|11:18:40.053115|S|10|528.27|0|10
C|CASY|20250731|11:49:54.461033|S|14|527.24|0|14
C|CASY|20250731|12:09:00.636934|S|1|525.88|0|1
C|CASY|20250731|12:10:00.824562|S|3|525.19|0|3
C|CASY|20250731|12:10:32.933631|S|4|525.17|0|4
C|CASY|20250731|12:10:49.513683|S|17|524.83|0|17
C|CASY|20250731|12:47:41.272092|S|22|526.67|0|22
C|CASY|20250731|13:29:34.229879|S|10|524.2|0|10
C|CASY|20250731|15:10:33.691682|S|1|523.01|0|1
C|CASY|20250731|15:16:51.681863|S|10|521.63|0|10
C|CASY|20250731|15:16:51.681881|S|10|521.63|0|10
C|CASY|20250731|15:16:51.681893|S|10|521.63|0|10
C|CASY|20250731|15:16:51.681924|S|10|521.63|0|10
C|CASY|20250731|15:16:51.681943|S|10|521.63|0|10
C|CASY|20250731|15:16:51.682018|S|10|521.63|0|10
C|CASY|20250731|15:16:51.682025|S|10|521.63|0|10
C|CASY|20250731|15:16:51.682095|S|10|521.63|0|10
C|CASY|20250731|15:16:51.682113|S|10|521.63|0|10
C|CASY|20250731|15:16:51.682164|S|10|521.63|0|10
C|CASY|20250731|15:21:30.508888|S|2|522.59|0|2
C|CASY|20250731|15:21:30.509527|S|1|522.47|0|1
C|CASY|20250731|15:22:02.422754|S|27|522.37|0|27
C|CASY|20250731|15:24:30.488339|S|1|521.59|0|1
C|CASY|20250731|15:24:30.489179|S|13|521.46|0|13
C|CASY|20250731|15:34:23.951752|S|1|521.5|0|1
C|CASY|20250731|15:48:58.675417|S|1|521.5|0|1
C|CASY|20250731|15:51:03.618942|S|1|521.23|0|1
C|CASY|20250731|15:53:34.686585|S|9|519.9|0|9
C|CASY|20250731|15:54:50.014280|S|100|520.2|0|100
C|CASY|20250731|15:56:02.014505|S|10|519.39|0|10
C|CASY|20250731|15:56:02.014562|S|5|519.39|0|5
C|CASY|20250731|15:56:02.014625|S|5|519.39|0|5
C|CASY|20250731|15:56:29.234018|S|5|519.36|0|5
C|CAT|20250731|09:31:33.613682|S|37|434.955|0|37
C|CAT|20250731|09:31:33.613733|S|37|434.955|0|37
C|CAT|20250731|09:33:18.967609|S|3|435.76|0|3
C|CAT|20250731|09:43:26.555664|S|1|435.42|0|1
C|CAT|20250731|09:55:05.155251|S|7|436.91|0|7
C|CAT|20250731|09:56:30.194040|S|34|437.39|0|34
C|CAT|20250731|09:56:30.194040|S|100|437.38|0|100
C|CAT|20250731|09:57:00.363570|S|100|437.41|0|100
C|CAT|20250731|09:57:56.574813|S|55|437.74|0|55
C|CAT|20250731|10:01:42.024330|S|75|439.16|0|75
C|CAT|20250731|10:05:28.864912|S|38|438.64|0|38
C|CAT|20250731|10:08:56.743793|S|11|438.48|0|11
C|CAT|20250731|10:11:59.548740|S|100|438.82|0|100
C|CAT|20250731|10:12:30.246101|S|1|439.3|0|1
C|CAT|20250731|10:33:43.308146|S|1|438.95|0|1
C|CAT|20250731|10:33:45.065676|S|3|438.86|0|3
C|CAT|20250731|10:33:53.420905|S|1|438.9|0|1
C|CAT|20250731|10:33:54.641825|S|1|438.85|0|1
C|CAT|20250731|10:45:07.506562|S|7|439.56|0|7
C|CAT|20250731|10:45:07.506804|S|13|439.56|0|13
C|CAT|20250731|10:49:00.034780|S|100|439.82|0|100
C|CAT|20250731|10:49:00.034780|S|100|439.82|0|100
C|CAT|20250731|10:49:00.034781|S|1|439.83|0|1
C|CAT|20250731|10:51:09.254725|S|100|438.85|0|100
C|CAT|20250731|10:53:56.613625|S|50|438.55|0|50
C|CAT|20250731|10:57:29.912713|S|38|438.38|0|38
C|CAT|20250731|10:57:29.967460|S|105|438.46|0|105
C|CAT|20250731|10:57:30.042475|S|45|438.46|0|45
C|CAT|20250731|10:57:30.157488|S|100|438.46|0|100
C|CAT|20250731|11:08:56.901230|S|6|437.69|0|6
C|CAT|20250731|11:11:18.704256|S|100|436.645|0|100
C|CAT|20250731|11:12:56.963827|S|38|436.67|0|38
C|CAT|20250731|11:12:56.963930|S|38|436.72|0|38
C|CAT|20250731|11:12:56.971531|S|40|436.72|0|40
C|CAT|20250731|11:12:57.075878|S|46|436.88|0|46
C|CAT|20250731|11:18:48.658140|S|38|437.18|0|38
C|CAT|20250731|11:18:48.658175|S|38|437.18|0|38
C|CAT|20250731|11:25:30.738452|S|1|437.05|0|1
C|CAT|20250731|11:29:55.015418|S|1|437.66|0|1
C|CAT|20250731|11:34:12.069173|S|5|438.32|0|5
C|CAT|20250731|11:46:05.178130|S|4|438.95|0|4
C|CAT|20250731|11:47:03.508495|S|3|439.1|0|3
C|CAT|20250731|11:47:03.511251|S|3|439.1|0|3
C|CAT|20250731|11:47:04.510862|S|3|439.1|0|3
C|CAT|20250731|11:47:05.028262|S|23|439.04|0|23
C|CAT|20250731|11:47:13.056757|S|3|439.11|0|3
C|CAT|20250731|11:47:13.833579|S|3|439.11|0|3
C|CAT|20250731|11:47:42.761890|S|2|438.99|0|2
C|CAT|20250731|11:47:43.489243|S|1|439.03|0|1
C|CAT|20250731|11:47:44.262326|S|1|439.03|0|1
C|CAT|20250731|11:47:45.168692|S|8|439.05|0|8
C|CAT|20250731|11:47:52.776742|S|1|438.91|0|1
C|CAT|20250731|11:47:54.546272|S|1|438.87|0|1
C|CAT|20250731|11:54:21.601696|S|3|439|0|3
C|CAT|20250731|12:09:32.264084|S|37|439.71|0|37
C|CAT|20250731|12:17:37.556302|S|1|439.57|0|1
C|CAT|20250731|12:21:28.077143|S|100|440.08|0|100
C|CAT|20250731|12:21:28.077143|S|100|440.11|0|100
C|CAT|20250731|12:21:28.077143|S|100|440.08|0|100
C|CAT|20250731|12:21:28.077144|S|100|440.08|0|100
C|CAT|20250731|12:21:28.077144|S|100|440.06|0|100
C|CAT|20250731|12:21:28.077145|S|100|440.045|0|100
C|CAT|20250731|12:21:28.077145|S|100|440.05|0|100
C|CAT|20250731|12:22:04.539811|S|38|439.995|0|38
C|CAT|20250731|12:22:04.539851|S|38|439.995|0|38
C|CAT|20250731|12:36:39.707940|S|50|440.44|0|50
C|CAT|20250731|12:47:06.916184|S|38|440.18|0|38
C|CAT|20250731|12:47:06.916193|S|38|440.18|0|38
C|CAT|20250731|12:59:19.610066|S|57|440.92|0|57
C|CAT|20250731|12:59:20.139317|S|5|440.92|0|5
C|CAT|20250731|12:59:20.239809|S|5|440.92|0|5
C|CAT|20250731|12:59:20.408230|S|5|440.92|0|5
C|CAT|20250731|12:59:20.608756|S|5|440.92|0|5
C|CAT|20250731|12:59:20.818500|S|5|440.92|0|5
C|CAT|20250731|12:59:55.213494|S|26|441|0|26
C|CAT|20250731|13:08:30.265180|S|1|440.55|0|1
C|CAT|20250731|13:15:59.476796|S|16|440.34|0|16
C|CAT|20250731|13:30:24.859664|S|47|438.66|0|47
C|CAT|20250731|13:42:50.791778|S|40|439.23|0|40
C|CAT|20250731|13:47:55.159807|S|3|439.33|0|3
C|CAT|20250731|13:59:39.446504|S|40|438.52|0|40
C|CAT|20250731|14:03:45.527018|S|4|439.09|0|4
C|CAT|20250731|14:08:32.467493|S|48|438.1|0|48
C|CAT|20250731|14:09:37.332034|S|24|437.97|0|24
C|CAT|20250731|14:09:51.727396|S|24|438.07|0|24
C|CAT|20250731|14:18:42.791380|S|3|437.2|0|3
C|CAT|20250731|14:27:39.714336|S|19|438.73|0|19
C|CAT|20250731|14:28:02.638434|S|8|438.73|0|8
C|CAT|20250731|14:30:06.926012|S|51|438.77|0|51
C|CAT|20250731|14:32:27.154991|S|26|439.04|0|26
C|CAT|20250731|14:34:43.519673|S|24|438.97|0|24
C|CAT|20250731|14:35:47.203105|S|100|438.97|0|100
C|CAT|20250731|14:37:24.805188|S|37|439.07|0|37
C|CAT|20250731|14:37:24.805260|S|16|439.06|0|16
C|CAT|20250731|14:43:00.925167|S|1|438.97|0|1
C|CAT|20250731|14:54:04.447518|S|22|439.47|0|22
C|CAT|20250731|14:57:50.308284|S|22|439.57|0|22
C|CAT|20250731|14:58:12.487163|S|22|439.57|0|22
C|CAT|20250731|15:02:55.198430|S|4|439.82|0|4
C|CAT|20250731|15:05:35.717520|S|38|439.88|0|38
C|CAT|20250731|15:05:35.717593|S|38|439.88|0|38
C|CAT|20250731|15:07:34.010020|S|1|439.69|0|1
C|CAT|20250731|15:13:25.032855|S|1|439.1|0|1
C|CAT|20250731|15:14:47.142717|S|38|439.01|0|38
C|CAT|20250731|15:21:35.504565|S|5|438.18|0|5
C|CAT|20250731|15:22:01.609563|S|2|437.74|0|2
C|CAT|20250731|15:23:52.486419|S|4|437.5|0|4
C|CAT|20250731|15:24:05.962154|S|4|437.51|0|4
C|CAT|20250731|15:28:18.702762|S|34|437.62|0|34
C|CAT|20250731|15:28:30.871541|S|30|437.62|0|30
C|CAT|20250731|15:32:53.721058|S|24|437.73|0|24
C|CAT|20250731|15:37:58.264027|S|7|437.48|0|7
C|CAT|20250731|15:38:07.361391|S|72|437.62|0|72
C|CAT|20250731|15:40:12.458214|S|4|437.57|0|4
C|CAT|20250731|15:46:50.424434|S|6|438.39|0|6
C|CAT|20250731|15:46:50.424435|S|2|438.39|0|2
C|CAT|20250731|15:51:58.572314|S|5|437.78|0|5
C|CAT|20250731|15:52:40.042389|S|1|437.46|0|1
C|CAT|20250731|15:53:23.199902|S|5|437.52|0|5
C|CAT|20250731|15:56:11.529963|S|38|437.98|0|38
C|CAT|20250731|15:56:27.024416|S|3|437.72|0|3
C|CAT|20250731|15:56:27.326673|S|97|437.72|0|97
C|CAT|20250731|15:57:02.817726|S|3|437.86|0|3
C|CAT|20250731|15:57:02.817759|S|3|437.86|0|3
C|CAT|20250731|15:57:02.828397|S|94|437.86|0|94
C|CAT|20250731|15:58:23.910429|S|100|437.65|0|100
C|CAT|20250731|15:58:59.321241|S|2|437.56|0|2
C|CAT|20250731|15:58:59.321242|S|2|437.56|0|2
C|CAT|20250731|15:58:59.321282|S|46|437.56|0|46
C|CAT|20250731|15:58:59.322314|S|100|437.48|0|100
C|CAT|20250731|15:59:18.539632|S|50|438.29|0|50
C|CAT|20250731|15:59:18.539632|S|100|438.3|0|100
C|CAT|20250731|15:59:18.539632|S|34|438.3|0|34
C|CAT|20250731|15:59:21.539642|S|300|438.38|0|300
C|CAT|20250731|15:59:21.539642|S|34|438.36|0|34
C|CAT|20250731|15:59:21.539642|S|34|438.36|0|34
C|CAT|20250731|15:59:31.542086|S|34|438.15|0|34
C|CAT|20250731|15:59:40.542416|S|274|438.29|0|274
C|CAT|20250731|15:59:40.542416|S|34|438.26|0|34
C|CAT|20250731|15:59:40.542416|S|34|438.26|0|34
C|CAT|20250731|15:59:40.542416|S|100|438.28|0|100
C|CAT|20250731|15:59:57.228702|S|100|438.04|0|100
C|CATO|20250731|14:01:31.334071|S|282|2.84|0|282
C|CATO|20250731|14:02:07.043317|S|121|2.84|0|121
C|CATX|20250731|10:11:29.289127|S|89|3.825|0|89
C|CATX|20250731|11:49:57.150794|S|5|3.87|0|5
C|CATX|20250731|13:47:25.236118|S|2|3.86|0|2
C|CATX|20250731|13:48:45.174595|S|4|3.85|0|4
C|CATX|20250731|14:04:28.608287|S|1|3.86|0|1
C|CATX|20250731|14:09:18.082122|S|1|3.85|0|1
C|CATX|20250731|14:09:18.082123|S|1|3.85|0|1
C|CATX|20250731|14:18:58.304901|S|2|3.83|0|2
C|CATX|20250731|14:18:58.304901|S|1|3.83|0|1
C|CATX|20250731|14:19:01.424788|S|1|3.83|0|1
C|CATX|20250731|14:19:39.079808|S|1|3.84|0|1
C|CATX|20250731|14:19:48.675009|S|1|3.84|0|1
C|CATX|20250731|14:44:23.516310|S|52|3.86|0|52
C|CATX|20250731|15:48:29.010292|S|30|3.86|0|30
C|CATX|20250731|15:59:40.295928|S|4|3.87|0|4
C|CATY|20250731|10:08:27.367079|S|50|45.57|0|50
C|CATY|20250731|13:16:14.742119|S|77|45.24|0|77
C|CATY|20250731|14:06:49.737559|S|100|45.26|0|100
C|CATY|20250731|14:58:12.018858|S|50|45.38|0|50
C|CATY|20250731|14:58:12.069498|S|5|45.38|0|5
C|CAVA|20250731|09:31:51.777322|S|100|90.08|0|100
C|CAVA|20250731|09:31:55.212749|S|62|89.9|0|62
C|CAVA|20250731|09:31:55.214358|S|25|89.9|0|25
C|CAVA|20250731|09:31:55.214358|S|25|89.88|0|25
C|CAVA|20250731|09:42:29.523648|S|50|89.38|0|50
C|CAVA|20250731|09:45:11.065186|S|1|89.84|0|1
C|CAVA|20250731|09:45:11.065239|S|50|89.84|0|50
C|CAVA|20250731|09:45:11.065281|S|1|89.84|0|1
C|CAVA|20250731|09:45:11.065361|S|1|89.84|0|1
C|CAVA|20250731|09:46:36.148185|S|50|89.04|0|50
C|CAVA|20250731|09:49:31.830593|S|13|89.61|0|13
C|CAVA|20250731|09:50:04.288451|S|100|89.35|0|100
C|CAVA|20250731|09:51:12.849970|S|1|89.24|0|1
C|CAVA|20250731|10:08:43.171276|S|3|89.8|0|3
C|CAVA|20250731|10:10:12.695472|S|6|89.84|0|6
C|CAVA|20250731|10:12:01.804982|S|100|89.32|0|100
C|CAVA|20250731|10:17:30.629091|S|50|89|0|50
C|CAVA|20250731|10:17:30.629098|S|2|89|0|2
C|CAVA|20250731|10:17:30.629161|S|48|89|0|48
C|CAVA|20250731|10:38:34.591676|S|100|88.82|0|100
C|CAVA|20250731|10:40:46.854137|S|100|88.97|0|100
C|CAVA|20250731|10:42:28.797372|S|16|88.74|0|16
C|CAVA|20250731|10:56:08.580877|S|5|88.21|0|5
C|CAVA|20250731|11:15:49.923893|S|2|88.32|0|2
C|CAVA|20250731|11:51:48.015850|S|50|88.64|0|50
C|CAVA|20250731|11:51:48.015916|S|63|88.62|0|63
C|CAVA|20250731|11:52:32.839213|S|8|88.51|0|8
C|CAVA|20250731|11:52:32.839219|S|4|88.51|0|4
C|CAVA|20250731|12:05:00.871122|S|25|88.53|0|25
C|CAVA|20250731|12:19:55.803399|S|50|88.69|0|50
C|CAVA|20250731|12:20:09.331919|S|59|88.69|0|59
C|CAVA|20250731|12:29:57.218429|S|4|88.71|0|4
C|CAVA|20250731|12:49:58.473439|S|32|89.13|0|32
C|CAVA|20250731|12:54:35.208946|S|11|89.14|0|11
C|CAVA|20250731|13:01:36.809028|S|61|89.51|0|61
C|CAVA|20250731|13:04:14.597638|S|25|89.46|0|25
C|CAVA|20250731|13:04:14.597698|S|11|89.46|0|11
C|CAVA|20250731|13:04:14.613039|S|29|89.46|0|29
C|CAVA|20250731|13:05:50.692051|S|43|89.54|0|43
C|CAVA|20250731|13:06:09.720208|S|4|89.53|0|4
C|CAVA|20250731|13:07:37.785172|S|25|89.39|0|25
C|CAVA|20250731|13:07:37.786347|S|37|89.39|0|37
C|CAVA|20250731|13:11:52.230300|S|14|89.66|0|14
C|CAVA|20250731|13:11:53.080337|S|10|89.66|0|10
C|CAVA|20250731|13:11:53.080337|S|50|89.66|0|50
C|CAVA|20250731|13:15:08.924221|S|65|89.57|0|65
C|CAVA|20250731|13:19:37.071642|S|43|89.33|0|43
C|CAVA|20250731|13:19:37.071672|S|57|89.33|0|57
C|CAVA|20250731|13:20:40.177974|S|57|89.46|0|57
C|CAVA|20250731|13:29:08.861344|S|2|88.68|0|2
C|CAVA|20250731|13:31:16.038883|S|45|88.96|0|45
C|CAVA|20250731|13:31:16.038956|S|20|88.96|0|20
C|CAVA|20250731|13:32:20.330986|S|82|88.98|0|82
C|CAVA|20250731|13:32:20.330986|S|18|88.97|0|18
C|CAVA|20250731|13:32:20.609824|S|120|88.97|0|120
C|CAVA|20250731|13:32:20.609824|S|84|88.98|0|84
C|CAVA|20250731|13:32:20.650638|S|50|88.87|0|50
C|CAVA|20250731|13:32:20.650695|S|2|88.87|0|2
C|CAVA|20250731|13:32:20.650714|S|48|88.87|0|48
C|CAVA|20250731|13:39:53.698254|S|7|89.46|0|7
C|CAVA|20250731|13:40:13.816271|S|58|89.48|0|58
C|CAVA|20250731|13:57:16.935940|S|100|88.69|0|100
C|CAVA|20250731|13:57:45.192992|S|50|88.655|0|50
C|CAVA|20250731|13:57:45.193054|S|2|88.655|0|2
C|CAVA|20250731|13:58:57.980098|S|60|88.58|0|60
C|CAVA|20250731|13:58:57.980098|S|40|88.59|0|40
C|CAVA|20250731|13:58:57.980239|S|60|88.59|0|60
C|CAVA|20250731|13:59:44.603443|S|60|88.74|0|60
C|CAVA|20250731|14:00:00.027619|S|100|88.77|0|100
C|CAVA|20250731|14:01:18.280207|S|19|89.11|0|19
C|CAVA|20250731|14:01:18.280231|S|25|89.11|0|25
C|CAVA|20250731|14:01:18.280323|S|20|89.11|0|20
C|CAVA|20250731|14:04:47.531964|S|43|89.2|0|43
C|CAVA|20250731|14:08:50.687249|S|62|89.02|0|62
C|CAVA|20250731|14:17:08.972398|S|100|88.78|0|100
C|CAVA|20250731|14:18:41.194731|S|50|88.75|0|50
C|CAVA|20250731|14:19:23.529816|S|4|88.82|0|4
C|CAVA|20250731|14:19:23.529832|S|42|88.82|0|42
C|CAVA|20250731|14:19:23.529832|S|16|88.82|0|16
C|CAVA|20250731|14:19:47.795649|S|63|88.95|0|63
C|CAVA|20250731|14:19:50.764077|S|25|88.96|0|25
C|CAVA|20250731|14:19:52.820945|S|38|88.96|0|38
C|CAVA|20250731|14:20:48.524128|S|33|89.1|0|33
C|CAVA|20250731|14:20:48.524192|S|25|89.1|0|25
C|CAVA|20250731|14:23:09.534062|S|72|89.2|0|72
C|CAVA|20250731|14:23:09.534096|S|28|89.2|0|28
C|CAVA|20250731|14:23:32.413357|S|55|89.12|0|55
C|CAVA|20250731|14:26:14.107628|S|100|89.16|0|100
C|CAVA|20250731|14:29:55.910304|S|1|89.46|0|1
C|CAVA|20250731|14:30:05.039528|S|25|89.46|0|25
C|CAVA|20250731|14:30:05.039626|S|4|89.46|0|4
C|CAVA|20250731|14:30:05.040418|S|2|89.46|0|2
C|CAVA|20250731|14:30:10.764453|S|34|89.46|0|34
C|CAVA|20250731|14:30:10.764454|S|25|89.46|0|25
C|CAVA|20250731|14:31:14.294556|S|61|89.51|0|61
C|CAVA|20250731|14:31:18.119764|S|100|89.51|0|100
C|CAVA|20250731|14:34:26.449280|S|2|89.4|0|2
C|CAVA|20250731|14:34:26.449309|S|57|89.4|0|57
C|CAVA|20250731|14:34:26.449310|S|14|89.41|0|14
C|CAVA|20250731|14:45:33.433468|S|50|89.33|0|50
C|CAVA|20250731|14:45:33.433481|S|2|89.33|0|2
C|CAVA|20250731|14:50:25.041758|S|59|89.28|0|59
C|CAVA|20250731|14:53:35.554449|S|100|89.09|0|100
C|CAVA|20250731|14:56:08.899096|S|66|89.08|0|66
C|CAVA|20250731|14:56:08.899652|S|66|89.09|0|66
C|CAVA|20250731|14:57:15.220299|S|4|89.17|0|4
C|CAVA|20250731|15:09:56.874612|S|33|89.07|0|33
C|CAVA|20250731|15:10:03.707180|S|24|89.07|0|24
C|CAVA|20250731|15:13:47.013336|S|36|88.92|0|36
C|CAVA|20250731|15:15:36.984951|S|2|88.86|0|2
C|CAVA|20250731|15:15:36.984973|S|57|88.86|0|57
C|CAVA|20250731|15:23:38.474168|S|60|88.67|0|60
C|CAVA|20250731|15:23:48.844120|S|44|88.71|0|44
C|CAVA|20250731|15:24:16.419261|S|15|88.74|0|15
C|CAVA|20250731|15:35:56.834405|S|62|88.95|0|62
C|CAVA|20250731|15:41:28.606761|S|100|88.58|0|100
C|CAVA|20250731|15:44:45.990397|S|50|88.44|0|50
C|CAVA|20250731|15:47:11.335125|S|7|88.52|0|7
C|CAVA|20250731|15:47:11.335125|S|35|88.52|0|35
C|CAVA|20250731|15:50:08.781835|S|63|88.51|0|63
C|CAVA|20250731|15:55:00.019672|S|55|88.18|0|55
C|CAVA|20250731|15:55:18.394550|S|100|88.12|0|100
C|CAVA|20250731|15:58:30.146769|S|50|88.08|0|50
C|CAVA|20250731|15:59:06.452015|S|100|88.16|0|100
C|CAVA|20250731|15:59:06.453380|S|20|88.16|0|20
C|CAVA|20250731|15:59:23.469756|S|38|88.17|0|38
C|CAVA|20250731|15:59:43.308369|S|2|88.19|0|2
C|CAVA|20250731|15:59:43.476683|S|100|88.205|0|100
C|CAVA|20250731|15:59:54.832235|S|100|88.06|0|100
C|CB|20250731|09:35:43.347161|S|38|268.74|0|38
C|CB|20250731|09:35:43.347170|S|25|268.74|0|25
C|CB|20250731|09:35:43.347657|S|37|268.74|0|37
C|CB|20250731|10:16:22.119949|S|38|267.63|0|38
C|CB|20250731|10:26:44.037425|S|47|267.61|0|47
C|CB|20250731|10:26:44.038972|S|2|267.61|0|2
C|CB|20250731|10:29:31.592925|S|85|267.1|0|85
C|CB|20250731|10:29:31.592925|S|50|267.09|0|50
C|CB|20250731|10:32:55.150355|S|9|267.47|0|9
C|CB|20250731|10:41:12.835003|S|54|267.44|0|54
C|CB|20250731|10:43:00.832803|S|2|267.38|0|2
C|CB|20250731|10:43:00.832971|S|38|267.42|0|38
C|CB|20250731|10:43:01.036288|S|8|267.42|0|8
C|CB|20250731|10:43:03.030367|S|48|267.5|0|48
C|CB|20250731|11:01:08.395196|S|100|267.1|0|100
C|CB|20250731|11:03:39.737160|S|76|266.95|0|76
C|CB|20250731|11:14:35.746800|S|6|266.44|0|6
C|CB|20250731|11:14:35.746810|S|47|266.44|0|47
C|CB|20250731|11:15:01.837356|S|7|266.45|0|7
C|CB|20250731|11:18:17.507214|S|56|266.52|0|56
C|CB|20250731|11:27:17.129541|S|27|266.65|0|27
C|CB|20250731|11:27:17.129603|S|23|266.65|0|23
C|CB|20250731|11:30:32.463965|S|100|266.86|0|100
C|CB|20250731|11:30:44.178837|S|49|266.86|0|49
C|CB|20250731|11:46:21.943704|S|1|267.26|0|1
C|CB|20250731|11:46:23.381937|S|1|267.31|0|1
C|CB|20250731|11:46:24.366815|S|1|267.31|0|1
C|CB|20250731|11:46:24.997096|S|7|267.31|0|7
C|CB|20250731|11:47:54.137135|S|5|267.14|0|5
C|CB|20250731|11:47:55.137495|S|27|267.19|0|27
C|CB|20250731|11:59:21.357513|S|20|267.27|0|20
C|CB|20250731|12:19:53.815527|S|50|267.01|0|50
C|CB|20250731|12:48:23.246674|S|47|266.84|0|47
C|CB|20250731|12:48:23.300981|S|38|266.86|0|38
C|CB|20250731|13:15:44.569448|S|48|266.88|0|48
C|CB|20250731|13:16:13.433007|S|48|266.92|0|48
C|CB|20250731|13:35:38.379057|S|8|266.37|0|8
C|CB|20250731|13:35:38.379057|S|1|266.37|0|1
C|CB|20250731|13:42:41.734168|S|1|266.48|0|1
C|CB|20250731|13:44:53.866785|S|1|266.53|0|1
C|CB|20250731|13:44:55.058439|S|3|266.53|0|3
C|CB|20250731|13:46:11.728793|S|11|266.58|0|11
C|CB|20250731|13:46:16.965971|S|21|266.58|0|21
C|CB|20250731|13:46:16.966544|S|24|266.58|0|24
C|CB|20250731|13:47:52.454933|S|1|266.84|0|1
C|CB|20250731|13:47:54.027868|S|1|266.84|0|1
C|CB|20250731|14:07:34.074510|S|100|267.03|0|100
C|CB|20250731|14:12:42.272837|S|100|266.95|0|100
C|CB|20250731|14:16:23.584712|S|3|266.83|0|3
C|CB|20250731|14:20:23.782076|S|1|266.79|0|1
C|CB|20250731|14:32:15.232437|S|2|267.41|0|2
C|CB|20250731|14:38:32.646055|S|48|267.58|0|48
C|CB|20250731|14:40:32.524497|S|25|267.51|0|25
C|CB|20250731|14:43:00.933607|S|57|267.41|0|57
C|CB|20250731|14:43:26.110162|S|14|267.44|0|14
C|CB|20250731|14:43:51.927971|S|10|267.41|0|10
C|CB|20250731|14:49:53.688315|S|57|267.76|0|57
C|CB|20250731|14:56:19.851029|S|48|267.85|0|48
C|CB|20250731|15:03:01.635390|S|53|267.59|0|53
C|CB|20250731|15:03:22.221271|S|100|267.58|0|100
C|CB|20250731|15:05:48.826389|S|100|267.57|0|100
C|CB|20250731|15:18:02.485527|S|48|267.17|0|48
C|CB|20250731|15:26:44.009113|S|51|266.75|0|51
C|CB|20250731|15:26:56.064282|S|100|266.76|0|100
C|CB|20250731|15:29:47.413967|S|1|266.52|0|1
C|CB|20250731|15:30:28.661110|S|51|266.6|0|51
C|CB|20250731|15:31:50.198794|S|50|266.57|0|50
C|CB|20250731|15:34:29.231218|S|40|266.71|0|40
C|CB|20250731|15:34:29.231359|S|100|266.71|0|100
C|CB|20250731|15:34:50.736597|S|54|266.75|0|54
C|CB|20250731|15:38:26.681620|S|49|266.82|0|49
C|CB|20250731|15:38:26.681704|S|4|266.83|0|4
C|CB|20250731|15:51:39.654566|S|46|265.79|0|46
C|CB|20250731|15:53:15.459751|S|14|265.81|0|14
C|CB|20250731|15:53:16.463435|S|6|265.92|0|6
C|CB|20250731|15:54:58.817323|S|50|265.93|0|50
C|CB|20250731|15:55:45.166936|S|3|265.87|0|3
C|CB|20250731|15:57:44.797548|S|47|265.9|0|47
C|CB|20250731|15:58:03.305480|S|75|265.935|0|75
C|CB|20250731|15:58:49.272625|S|72|265.78|0|72
C|CB|20250731|15:58:49.272710|S|40|265.82|0|40
C|CB|20250731|15:58:49.272731|S|7|265.82|0|7
C|CB|20250731|15:59:02.417458|S|44|265.87|0|44
C|CBAN|20250731|15:39:45.238515|S|1|16.38|0|1
C|CBAN|20250731|15:39:45.239033|S|9|16.38|0|9
C|CBIO|20250731|11:01:07.123307|S|50|12.42|0|50
C|CBIO|20250731|11:01:07.123307|S|100|12.43|0|100
C|CBIO|20250731|11:21:43.063032|S|100|12.48|0|100
C|CBIO|20250731|11:21:43.063033|S|50|12.45|0|50
C|CBIO|20250731|15:38:35.735109|S|99|12.45|0|99
C|CBLL|20250731|10:01:49.803564|S|50|14.75|0|50
C|CBLL|20250731|15:21:19.297292|S|30|14.54|0|30
C|CBLL|20250731|15:58:47.714785|S|50|14.41|0|50
C|CBNA|20250731|11:10:45.493959|S|1|26.75|0|1
C|CBNA|20250731|11:14:35.505343|S|1|26.65|0|1
C|CBNK|20250731|09:39:59.770068|S|1|32.15|0|1
C|CBNK|20250731|09:40:12.013245|S|1|32.06|0|1
C|CBNK|20250731|09:40:12.013281|S|15|32.17|0|15
C|CBNK|20250731|09:40:12.013660|S|1|32.05|0|1
C|CBNK|20250731|09:40:12.013846|S|5|32.11|0|5
C|CBNK|20250731|09:40:24.168275|S|1|32.05|0|1
C|CBOE|20250731|09:34:13.005255|S|25|241.535|0|25
C|CBOE|20250731|09:37:35.379299|S|1|241.82|0|1
C|CBOE|20250731|10:36:24.580995|S|1|241.17|0|1
C|CBOE|20250731|10:39:04.289014|S|100|241.125|0|100
C|CBOE|20250731|11:50:42.004405|S|10|241.6|0|10
C|CBOE|20250731|12:13:47.582602|S|99|242.3|0|99
C|CBOE|20250731|12:33:56.508689|S|30|241.89|0|30
C|CBOE|20250731|12:33:56.508713|S|50|241.89|0|50
C|CBOE|20250731|12:33:56.508713|S|10|241.88|0|10
C|CBOE|20250731|14:54:39.387756|S|100|242.57|0|100
C|CBOE|20250731|14:54:39.387756|S|47|242.64|0|47
C|CBOE|20250731|15:02:53.356702|S|8|242.1|0|8
C|CBOE|20250731|15:07:09.532500|S|9|242.23|0|9
C|CBOE|20250731|15:08:57.976345|S|100|242.1|0|100
C|CBOE|20250731|15:09:17.316977|S|1|242.23|0|1
C|CBOE|20250731|15:14:31.831671|S|61|242.29|0|61
C|CBOE|20250731|15:14:54.037992|S|50|242.1|0|50
C|CBOE|20250731|15:14:54.037992|S|50|242.1|0|50
C|CBOE|20250731|15:20:06.156975|S|100|241.87|0|100
C|CBOE|20250731|15:23:36.395415|S|6|241.9|0|6
C|CBOE|20250731|15:23:36.395470|S|6|241.89|0|6
C|CBOE|20250731|15:47:24.249589|S|100|241.73|0|100
C|CBOE|20250731|15:47:24.249589|S|200|241.75|0|200
C|CBOE|20250731|15:47:24.249958|S|100|241.76|0|100
C|CBOE|20250731|15:48:45.375171|S|6|241.68|0|6
C|CBOE|20250731|15:48:45.775903|S|6|241.67|0|6
C|CBRE|20250731|09:31:08.496333|S|2|156.885|0|2
C|CBRE|20250731|10:07:12.690304|S|25|157.17|0|25
C|CBRE|20250731|10:07:12.690378|S|25|157.17|0|25
C|CBRE|20250731|10:15:41.417081|S|171|156.92|0|171
C|CBRE|20250731|10:15:41.417135|S|1|156.92|0|1
C|CBRE|20250731|10:16:28.747644|S|30|157.15|0|30
C|CBRE|20250731|10:16:31.424813|S|57|157.15|0|57
C|CBRE|20250731|10:18:21.765416|S|42|157.21|0|42
C|CBRE|20250731|10:18:21.792325|S|42|157.23|0|42
C|CBRE|20250731|10:19:55.229058|S|2|157.2|0|2
C|CBRE|20250731|10:20:36.939735|S|2|157.26|0|2
C|CBRE|20250731|10:20:39.891690|S|18|157.3|0|18
C|CBRE|20250731|10:31:29.734574|S|1|157.31|0|1
C|CBRE|20250731|10:34:43.945775|S|100|157.46|0|100
C|CBRE|20250731|10:34:43.945827|S|2|157.47|0|2
C|CBRE|20250731|10:34:43.945827|S|1|157.47|0|1
C|CBRE|20250731|10:34:55.290240|S|9|157.5|0|9
C|CBRE|20250731|10:37:30.433655|S|1|157.27|0|1
C|CBRE|20250731|10:48:36.140964|S|1|157.19|0|1
C|CBRE|20250731|10:57:54.249878|S|1|156.91|0|1
C|CBRE|20250731|11:02:42.673121|S|1|156.86|0|1
C|CBRE|20250731|11:13:22.872488|S|2|156.73|0|2
C|CBRE|20250731|11:16:49.924118|S|25|156.6|0|25
C|CBRE|20250731|11:32:06.601258|S|1|156.88|0|1
C|CBRE|20250731|11:32:25.553893|S|1|156.87|0|1
C|CBRE|20250731|11:33:41.554657|S|100|156.96|0|100
C|CBRE|20250731|11:34:13.530806|S|1|157.05|0|1
C|CBRE|20250731|11:47:14.095014|S|1|157.36|0|1
C|CBRE|20250731|12:06:31.550853|S|17|157.22|0|17
C|CBRE|20250731|12:42:18.031539|S|50|157.19|0|50
C|CBRE|20250731|12:43:53.667719|S|12|157.16|0|12
C|CBRE|20250731|12:49:34.127447|S|98|157.08|0|98
C|CBRE|20250731|12:49:34.127495|S|2|157.08|0|2
C|CBRE|20250731|12:57:47.869520|S|1|157.12|0|1
C|CBRE|20250731|12:58:49.868875|S|1|157.12|0|1
C|CBRE|20250731|13:34:02.323011|S|1|156.07|0|1
C|CBRE|20250731|13:34:04.030745|S|4|156.07|0|4
C|CBRE|20250731|13:38:34.413480|S|1|156.44|0|1
C|CBRE|20250731|13:53:47.433415|S|1|156.15|0|1
C|CBRE|20250731|13:55:50.440302|S|14|156.3|0|14
C|CBRE|20250731|13:55:50.440394|S|36|156.3|0|36
C|CBRE|20250731|14:34:43.519004|S|100|156.69|0|100
C|CBRE|20250731|14:55:46.647379|S|1|156.68|0|1
C|CBRE|20250731|15:37:37.511498|S|1|156.11|0|1
C|CBRE|20250731|15:39:55.357822|S|1|156.15|0|1
C|CBRE|20250731|15:40:16.306466|S|38|156.12|0|38
C|CBRE|20250731|15:40:16.306466|S|36|156.11|0|36
C|CBRE|20250731|15:45:01.831281|S|50|156.6|0|50
C|CBRE|20250731|15:45:01.831281|S|50|156.61|0|50
C|CBRE|20250731|15:46:13.559616|S|5|156.59|0|5
C|CBRE|20250731|15:50:26.012436|S|27|156.64|0|27
C|CBRE|20250731|15:52:12.243612|S|1|155.93|0|1
C|CBRE|20250731|15:52:17.340522|S|100|155.93|0|100
C|CBRE|20250731|15:55:00.019326|S|9|155.68|0|9
C|CBRE|20250731|15:55:00.019763|S|9|155.68|0|9
C|CBRE|20250731|15:55:00.020720|S|9|155.68|0|9
C|CBRE|20250731|15:55:00.021136|S|73|155.68|0|73
C|CBRE|20250731|15:55:00.021148|S|9|155.66|0|9
C|CBRE|20250731|15:55:00.021667|S|6|155.66|0|6
C|CBRE|20250731|15:55:00.022165|S|9|155.66|0|9
C|CBRE|20250731|15:55:00.022329|S|9|155.66|0|9
C|CBRE|20250731|15:55:00.022700|S|9|155.64|0|9
C|CBRE|20250731|15:55:00.023191|S|9|155.63|0|9
C|CBRE|20250731|15:58:25.864925|S|100|155.565|0|100
C|CBRE|20250731|15:58:31.643230|S|69|155.49|0|69
C|CBRE|20250731|15:58:53.501770|S|1|155.5|0|1
C|CBRE|20250731|15:59:48.479932|S|100|155.725|0|100
C|CBRE|20250731|15:59:48.479932|S|35|155.74|0|35
C|CBRE|20250731|15:59:56.251575|S|100|155.78|0|100
C|CBRL|20250731|11:22:12.279320|S|10|61.9|0|10
C|CBRL|20250731|11:32:58.666766|S|4|61.97|0|4
C|CBRL|20250731|13:05:53.260335|S|10|62.06|0|10
C|CBRL|20250731|15:33:19.269695|S|10|61.61|0|10
C|CBRL|20250731|15:34:57.932226|S|100|61.53|0|100
C|CBRL|20250731|15:39:18.384415|S|10|61.41|0|10
C|CBSH|20250731|10:33:27.577075|S|100|61.27|0|100
C|CBSH|20250731|10:48:21.155594|S|100|61.29|0|100
C|CBSH|20250731|11:03:48.873589|S|40|61.3|0|40
C|CBSH|20250731|11:21:56.842776|S|100|61.215|0|100
C|CBSH|20250731|12:02:57.052168|S|40|61.42|0|40
C|CBSH|20250731|13:59:24.485909|S|50|61.42|0|50
C|CBSH|20250731|13:59:24.485909|S|89|61.42|0|89
C|CBSH|20250731|14:22:07.057669|S|20|61.41|0|20
C|CBSH|20250731|14:23:27.173801|S|40|61.42|0|40
C|CBSH|20250731|15:24:13.518208|S|100|61.31|0|100
C|CBSH|20250731|15:37:14.925352|S|2|61.44|0|2
C|CBSH|20250731|15:37:14.925365|S|6|61.44|0|6
C|CBSH|20250731|15:38:29.768736|S|3|61.5|0|3
C|CBSH|20250731|15:38:51.497120|S|2|61.52|0|2
C|CBSH|20250731|15:45:02.105908|S|93|61.5|0|93
C|CBSH|20250731|15:57:40.470869|S|1|61.13|0|1
C|CBSH|20250731|15:59:55.086795|S|91|61.17|0|91
C|CBT|20250731|09:38:40.739620|S|45|71.91|0|45
C|CBT|20250731|09:38:40.739876|S|55|71.91|0|55
C|CBT|20250731|09:38:40.739877|S|45|71.92|0|45
C|CBT|20250731|09:38:40.739890|S|45|71.92|0|45
C|CBT|20250731|09:38:40.739890|S|10|71.92|0|10
C|CBT|20250731|09:58:22.716500|S|25|71.96|0|25
C|CBT|20250731|09:58:22.716500|S|25|71.96|0|25
C|CBT|20250731|10:49:47.183367|S|98|71.16|0|98
C|CBT|20250731|10:50:42.439493|S|36|71.13|0|36
C|CBT|20250731|10:50:42.439493|S|70|71.12|0|70
C|CBT|20250731|10:50:51.001706|S|64|71.13|0|64
C|CBT|20250731|15:17:08.324695|S|48|71.99|0|48
C|CBT|20250731|15:59:33.481627|S|21|72.07|0|21
C|CBT|20250731|15:59:34.471689|S|18|72.07|0|18
C|CBT|20250731|15:59:49.478736|S|27|72.115|0|27
C|CBTY|20250731|09:35:16.892132|S|100|26.09|0|100
C|CBTY|20250731|09:35:16.892132|S|100|26.08|0|100
C|CBTY|20250731|09:35:16.892132|S|100|26.08|0|100
C|CBTY|20250731|09:35:16.892132|S|200|26.07|0|200
C|CBTY|20250731|10:22:38.457710|S|400|26.15|0|400
C|CBTY|20250731|10:22:38.457711|S|100|26.17|0|100
C|CBTY|20250731|10:22:38.457711|S|100|26.17|0|100
C|CBTY|20250731|10:36:13.085787|S|700|26.14|0|700
C|CBTY|20250731|13:34:19.808198|S|100|25.97|0|100
C|CBU|20250731|11:00:04.786865|S|14|52.6|0|14
C|CBU|20250731|11:24:15.070889|S|34|52.76|0|34
C|CBU|20250731|15:54:00.965963|S|100|52.54|0|100
C|CBU|20250731|15:59:41.996315|S|1|52.635|0|1
C|CBXJ|20250731|09:31:45.862142|S|3|27.63|0|3
C|CBXY|20250731|15:00:00.300419|S|200|25.75|0|200
C|CBZ|20250731|09:49:10.428139|S|21|69.91|0|21
C|CBZ|20250731|09:51:33.040449|S|100|69.65|0|100
C|CBZ|20250731|10:05:51.660385|S|70|67.665|0|70
C|CBZ|20250731|10:09:25.096528|S|250|68.29|0|250
C|CBZ|20250731|10:11:47.221627|S|40|67.82|0|40
C|CBZ|20250731|10:11:47.223074|S|40|67.82|0|40
C|CBZ|20250731|10:16:52.776548|S|100|67.015|0|100
C|CBZ|20250731|10:17:05.476121|S|2|67.02|0|2
C|CBZ|20250731|10:17:17.464662|S|20|66.85|0|20
C|CBZ|20250731|10:21:55.369423|S|38|67.105|0|38
C|CBZ|20250731|10:21:55.369489|S|38|67.105|0|38
C|CBZ|20250731|10:21:55.369550|S|38|67.105|0|38
C|CBZ|20250731|10:24:15.165879|S|10|66.95|0|10
C|CBZ|20250731|10:25:00.796742|S|34|67.29|0|34
C|CBZ|20250731|10:25:10.484877|S|4|67.29|0|4
C|CBZ|20250731|10:26:21.704918|S|100|67.32|0|100
C|CBZ|20250731|10:26:24.031448|S|100|67.32|0|100
C|CBZ|20250731|10:26:27.434634|S|100|67.32|0|100
C|CBZ|20250731|10:28:01.899004|S|10|65.67|0|10
C|CBZ|20250731|10:36:55.004062|S|100|65.95|0|100
C|CBZ|20250731|10:36:55.004071|S|100|65.95|0|100
C|CBZ|20250731|10:37:48.175957|S|100|65.61|0|100
C|CBZ|20250731|10:38:38.940803|S|12|65.1|0|12
C|CBZ|20250731|10:38:48.426847|S|100|65.1|0|100
C|CBZ|20250731|10:38:48.426874|S|79|65.1|0|79
C|CBZ|20250731|10:38:48.426874|S|9|65.1|0|9
C|CBZ|20250731|10:40:11.499256|S|100|65.005|0|100
C|CBZ|20250731|10:52:03.237743|S|10|64.93|0|10
C|CBZ|20250731|10:52:03.237751|S|10|64.93|0|10
C|CBZ|20250731|10:52:03.237773|S|10|64.94|0|10
C|CBZ|20250731|10:54:53.565036|S|40|65.11|0|40
C|CBZ|20250731|11:01:02.147870|S|17|64.53|0|17
C|CBZ|20250731|11:04:38.069728|S|50|63.6|0|50
C|CBZ|20250731|11:04:38.604746|S|50|63.61|0|50
C|CBZ|20250731|11:13:25.208848|S|100|63.9|0|100
C|CBZ|20250731|11:13:25.208918|S|300|63.9|0|300
C|CBZ|20250731|11:13:34.191762|S|50|63.86|0|50
C|CBZ|20250731|11:13:39.599772|S|50|63.87|0|50
C|CBZ|20250731|11:15:38.779892|S|2|63.39|0|2
C|CBZ|20250731|11:20:40.365014|S|40|63.03|0|40
C|CBZ|20250731|11:27:41.001970|S|1|63.03|0|1
C|CBZ|20250731|11:30:22.249564|S|100|62.53|0|100
C|CBZ|20250731|11:48:42.025881|S|100|61.55|0|100
C|CBZ|20250731|11:48:42.025902|S|100|61.55|0|100
C|CBZ|20250731|11:52:59.139576|S|20|61.12|0|20
C|CBZ|20250731|11:54:58.081665|S|1|60.87|0|1
C|CBZ|20250731|12:11:09.455276|S|58|59.365|0|58
C|CBZ|20250731|12:11:09.455290|S|1|59.365|0|1
C|CBZ|20250731|12:11:09.455296|S|16|59.365|0|16
C|CBZ|20250731|12:11:09.456088|S|50|59.33|0|50
C|CBZ|20250731|12:11:21.829435|S|1|59.21|0|1
C|CBZ|20250731|12:41:39.449147|S|50|58.32|0|50
C|CBZ|20250731|13:22:45.351183|S|100|57.78|0|100
C|CBZ|20250731|13:22:45.644015|S|19|57.78|0|19
C|CBZ|20250731|13:23:49.918383|S|20|57.75|0|20
C|CBZ|20250731|13:23:49.918384|S|80|57.75|0|80
C|CBZ|20250731|13:23:49.918396|S|20|57.75|0|20
C|CBZ|20250731|13:23:49.918396|S|20|57.75|0|20
C|CBZ|20250731|13:28:59.423196|S|68|57.71|0|68
C|CBZ|20250731|13:31:04.805960|S|50|57.91|0|50
C|CBZ|20250731|13:31:04.806206|S|9|57.91|0|9
C|CBZ|20250731|13:32:56.487213|S|13|57.64|0|13
C|CBZ|20250731|13:32:59.011864|S|50|57.73|0|50
C|CBZ|20250731|13:32:59.692705|S|50|57.74|0|50
C|CBZ|20250731|13:33:00.497030|S|87|57.74|0|87
C|CBZ|20250731|13:33:26.769025|S|50|57.85|0|50
C|CBZ|20250731|13:33:26.769035|S|50|57.85|0|50
C|CBZ|20250731|13:33:53.485563|S|40|57.98|0|40
C|CBZ|20250731|13:33:53.485563|S|50|58.03|0|50
C|CBZ|20250731|13:34:00.054491|S|50|57.98|0|50
C|CBZ|20250731|13:34:00.054535|S|50|57.98|0|50
C|CBZ|20250731|13:34:00.204797|S|46|57.98|0|46
C|CBZ|20250731|13:36:01.919161|S|100|58.49|0|100
C|CBZ|20250731|13:36:01.919289|S|100|58.49|0|100
C|CBZ|20250731|13:39:58.459724|S|100|58.56|0|100
C|CBZ|20250731|13:40:34.667039|S|50|58.61|0|50
C|CBZ|20250731|13:40:34.667046|S|50|58.61|0|50
C|CBZ|20250731|13:42:03.390112|S|3|58.88|0|3
C|CBZ|20250731|13:42:03.390126|S|3|58.88|0|3
C|CBZ|20250731|13:42:03.390134|S|3|58.88|0|3
C|CBZ|20250731|13:42:03.390142|S|3|58.88|0|3
C|CBZ|20250731|13:42:03.390157|S|38|58.88|0|38
C|CBZ|20250731|14:00:10.333375|E|38|58.41|0|38
C|CBZ|20250731|14:00:10.333443|E|38|58.41|0|38
C|CBZ|20250731|14:00:10.333506|E|38|58.41|0|38
C|CBZ|20250731|14:00:10.333582|E|38|58.41|0|38
C|CBZ|20250731|14:06:49.994531|S|44|58.13|0|44
C|CBZ|20250731|14:17:25.551181|S|100|57.81|0|100
C|CBZ|20250731|14:18:06.610259|S|100|57.5|0|100
C|CBZ|20250731|14:28:14.598660|S|70|58.17|0|70
C|CBZ|20250731|14:32:17.105707|S|2|58.81|0|2
C|CBZ|20250731|14:33:23.664790|S|50|59|0|50
C|CBZ|20250731|14:39:01.777253|S|1|58.69|0|1
C|CBZ|20250731|14:46:43.224468|S|50|58.94|0|50
C|CBZ|20250731|14:46:45.773130|S|50|58.9|0|50
C|CBZ|20250731|14:56:39.074187|S|100|59.19|0|100
C|CBZ|20250731|14:56:39.074195|S|100|59.19|0|100
C|CBZ|20250731|15:02:37.482863|S|100|59.48|0|100
C|CBZ|20250731|15:05:34.449573|E|38|59.405|0|38
C|CBZ|20250731|15:08:15.303692|S|50|59.67|0|50
C|CBZ|20250731|15:10:52.181882|S|40|59.34|0|40
C|CBZ|20250731|15:14:29.027511|S|100|59.4|0|100
C|CBZ|20250731|15:16:56.362498|S|50|59.59|0|50
C|CBZ|20250731|15:16:56.362498|S|50|59.6|0|50
C|CBZ|20250731|15:20:35.132322|S|50|60.04|0|50
C|CBZ|20250731|15:20:35.132331|S|40|60.04|0|40
C|CBZ|20250731|15:21:39.637215|S|50|59.83|0|50
C|CBZ|20250731|15:36:16.256610|S|111|59.98|0|111
C|CBZ|20250731|15:36:51.052872|S|89|59.98|0|89
C|CBZ|20250731|15:38:45.486397|S|50|60.43|0|50
C|CBZ|20250731|15:38:45.486398|S|50|60.38|0|50
C|CBZ|20250731|15:41:48.118584|S|10|60.64|0|10
C|CBZ|20250731|15:43:50.452627|S|100|60.63|0|100
C|CBZ|20250731|15:45:41.031994|S|116|60.77|0|116
C|CBZ|20250731|15:45:59.300270|S|100|60.765|0|100
C|CBZ|20250731|15:46:02.872133|S|100|60.765|0|100
C|CBZ|20250731|15:46:04.112787|S|50|60.56|0|50
C|CBZ|20250731|15:52:01.461121|E|38|60.69|0|38
C|CBZ|20250731|15:52:01.461187|E|38|60.69|0|38
C|CBZ|20250731|15:52:01.461252|E|38|60.69|0|38
C|CBZ|20250731|15:52:01.461334|E|38|60.69|0|38
C|CBZ|20250731|15:52:01.461396|E|38|60.69|0|38
C|CBZ|20250731|15:52:18.400997|S|40|60.79|0|40
C|CBZ|20250731|15:52:18.400997|S|40|60.79|0|40
C|CBZ|20250731|15:52:24.899687|S|50|60.44|0|50
C|CBZ|20250731|15:52:24.899750|S|38|60.44|0|38
C|CBZ|20250731|15:52:24.899817|S|38|60.44|0|38
C|CBZ|20250731|15:52:24.899884|S|38|60.44|0|38
C|CBZ|20250731|15:52:24.899944|S|38|60.44|0|38
C|CBZ|20250731|15:52:24.900006|S|38|60.44|0|38
C|CBZ|20250731|15:52:24.900074|S|38|60.44|0|38
C|CBZ|20250731|15:52:24.900132|S|38|60.44|0|38
C|CBZ|20250731|15:52:24.900190|S|38|60.44|0|38
C|CBZ|20250731|15:52:24.900253|S|38|60.44|0|38
C|CBZ|20250731|15:52:24.900313|S|38|60.44|0|38
C|CBZ|20250731|15:52:43.765896|S|70|60.38|0|70
C|CBZ|20250731|15:56:22.953583|S|50|60.52|0|50
C|CBZ|20250731|15:56:26.699858|S|50|60.52|0|50
C|CBZ|20250731|15:57:43.472333|S|50|61.01|0|50
C|CBZ|20250731|15:57:56.262097|S|100|61.01|0|100
C|CBZ|20250731|15:57:57.559711|S|600|61.01|0|600
C|CBZ|20250731|15:57:58.813026|S|650|61.01|0|650
C|CBZ|20250731|15:58:58.514430|S|100|61.015|0|100
C|CBZ|20250731|15:59:50.949819|S|100|61.1|0|100
C|CBZ|20250731|15:59:51.340171|S|3|61.1|0|3
C|CBZ|20250731|15:59:51.832066|S|100|61.09|0|100
C|CC|20250731|09:32:01.401529|S|2|12.22|0|2
C|CC|20250731|09:32:52.677590|S|100|12.21|0|100
C|CC|20250731|09:32:53.469069|S|100|12.21|0|100
C|CC|20250731|09:34:38.006668|S|7|12.19|0|7
C|CC|20250731|09:34:47.518348|S|22|12.21|0|22
C|CC|20250731|09:35:11.085166|S|100|12.21|0|100
C|CC|20250731|09:50:27.574885|S|9|12.18|0|9
C|CC|20250731|09:58:44.008802|S|100|12.245|0|100
C|CC|20250731|10:00:21.935786|S|1|12.37|0|1
C|CC|20250731|10:03:22.023781|S|150|12.27|0|150
C|CC|20250731|10:05:14.024737|S|100|12.24|0|100
C|CC|20250731|10:05:59.400092|S|100|12.24|0|100
C|CC|20250731|10:06:43.558828|S|121|12.26|0|121
C|CC|20250731|10:06:43.559510|S|79|12.26|0|79
C|CC|20250731|10:06:51.460272|S|11|12.25|0|11
C|CC|20250731|10:12:56.343292|S|11|12.24|0|11
C|CC|20250731|10:12:58.323530|S|12|12.24|0|12
C|CC|20250731|10:12:58.323586|S|11|12.24|0|11
C|CC|20250731|10:19:04.920550|S|100|12.265|0|100
C|CC|20250731|10:19:04.920624|S|100|12.265|0|100
C|CC|20250731|10:19:47.350749|S|100|12.275|0|100
C|CC|20250731|10:21:29.305583|S|100|12.185|0|100
C|CC|20250731|10:23:47.928369|S|100|12.2|0|100
C|CC|20250731|10:30:26.055197|S|100|12.175|0|100
C|CC|20250731|10:32:30.723409|S|12|12.11|0|12
C|CC|20250731|10:32:33.188834|S|10|12.11|0|10
C|CC|20250731|10:32:42.330546|S|10|12.1|0|10
C|CC|20250731|10:33:02.490015|S|100|12.11|0|100
C|CC|20250731|10:36:09.235032|S|2|12.12|0|2
C|CC|20250731|10:42:36.669821|S|100|12.1|0|100
C|CC|20250731|10:51:00.760573|S|26|12.155|0|26
C|CC|20250731|10:53:56.393063|S|28|12.09|0|28
C|CC|20250731|10:53:56.393080|S|28|12.09|0|28
C|CC|20250731|10:55:49.331125|S|100|12.005|0|100
C|CC|20250731|10:55:52.939968|S|100|12.005|0|100
C|CC|20250731|10:56:17.212469|S|41|12|0|41
C|CC|20250731|10:56:17.212487|S|41|12|0|41
C|CC|20250731|10:56:17.212536|S|66|12|0|66
C|CC|20250731|10:56:17.212551|S|41|12|0|41
C|CC|20250731|10:56:17.212551|S|16|12|0|16
C|CC|20250731|10:56:17.212552|S|73|12|0|73
C|CC|20250731|10:56:17.212579|S|222|12|0|222
C|CC|20250731|10:56:50.024473|S|47|12.005|0|47
C|CC|20250731|10:56:50.024480|S|47|12.005|0|47
C|CC|20250731|11:11:51.266672|S|100|11.845|0|100
C|CC|20250731|11:17:49.733018|S|5|11.93|0|5
C|CC|20250731|11:19:35.879903|S|5|11.95|0|5
C|CC|20250731|11:19:44.703139|S|77|11.925|0|77
C|CC|20250731|11:19:44.703204|S|100|11.925|0|100
C|CC|20250731|11:19:44.703282|S|23|11.925|0|23
C|CC|20250731|11:21:33.018337|S|2|11.87|0|2
C|CC|20250731|11:24:39.847784|S|100|11.885|0|100
C|CC|20250731|11:26:46.609900|S|100|11.845|0|100
C|CC|20250731|11:28:19.600929|S|100|11.855|0|100
C|CC|20250731|11:33:11.934181|S|24|11.87|0|24
C|CC|20250731|11:33:11.934188|S|24|11.87|0|24
C|CC|20250731|11:42:59.342550|S|100|11.805|0|100
C|CC|20250731|11:43:19.716623|S|23|11.81|0|23
C|CC|20250731|11:43:19.716642|S|14|11.81|0|14
C|CC|20250731|11:43:19.718301|S|150|11.81|0|150
C|CC|20250731|11:44:31.052056|S|100|11.805|0|100
C|CC|20250731|11:45:41.162534|S|33|11.805|0|33
C|CC|20250731|11:45:41.162540|S|30|11.805|0|30
C|CC|20250731|11:50:03.270126|S|1|11.8|0|1
C|CC|20250731|11:54:55.729904|S|23|11.8|0|23
C|CC|20250731|12:03:40.859213|S|200|11.94|0|200
C|CC|20250731|12:09:45.464687|S|100|11.89|0|100
C|CC|20250731|12:10:36.924665|S|9|11.9|0|9
C|CC|20250731|12:19:35.201086|S|100|11.92|0|100
C|CC|20250731|12:24:52.294918|S|100|11.895|0|100
C|CC|20250731|12:28:27.453702|S|100|11.97|0|100
C|CC|20250731|12:28:27.453717|S|27|11.97|0|27
C|CC|20250731|12:28:27.453718|S|23|11.97|0|23
C|CC|20250731|12:29:49.043330|S|8|12.01|0|8
C|CC|20250731|12:39:09.776079|S|100|12.005|0|100
C|CC|20250731|12:41:50.741385|S|100|12.025|0|100
C|CC|20250731|12:57:42.406106|S|2|12.02|0|2
C|CC|20250731|12:58:08.393395|S|32|12.05|0|32
C|CC|20250731|12:58:08.393407|S|32|12.05|0|32
C|CC|20250731|13:12:30.829814|S|80|12.085|0|80
C|CC|20250731|13:17:15.021319|S|1|12|0|1
C|CC|20250731|13:17:32.367119|S|100|12.005|0|100
C|CC|20250731|13:18:01.241697|S|31|11.97|0|31
C|CC|20250731|13:18:01.241704|S|31|11.97|0|31
C|CC|20250731|13:19:24.718854|S|80|11.95|0|80
C|CC|20250731|13:22:45.852511|S|100|12.02|0|100
C|CC|20250731|13:23:51.718506|S|100|12.005|0|100
C|CC|20250731|13:34:16.984005|S|80|11.94|0|80
C|CC|20250731|14:01:17.984592|S|100|11.97|0|100
C|CC|20250731|14:06:14.040734|S|150|11.94|0|150
C|CC|20250731|14:08:20.768980|S|80|11.9|0|80
C|CC|20250731|14:14:08.439126|S|80|11.92|0|80
C|CC|20250731|14:16:41.745611|S|100|11.87|0|100
C|CC|20250731|14:26:19.963316|S|2|11.98|0|2
C|CC|20250731|14:51:10.674129|S|100|12.01|0|100
C|CC|20250731|14:51:41.686498|S|30|12.05|0|30
C|CC|20250731|14:51:41.686848|S|25|12.05|0|25
C|CC|20250731|14:53:09.853507|S|100|12.035|0|100
C|CC|20250731|14:53:45.028531|S|100|12.035|0|100
C|CC|20250731|14:54:03.010767|S|34|12|0|34
C|CC|20250731|14:54:03.010839|S|34|12|0|34
C|CC|20250731|14:56:13.734520|S|30|12.025|0|30
C|CC|20250731|14:57:43.848877|S|20|12.01|0|20
C|CC|20250731|15:04:44.818760|S|100|11.955|0|100
C|CC|20250731|15:05:42.989637|S|100|11.99|0|100
C|CC|20250731|15:06:26.047358|S|100|11.985|0|100
C|CC|20250731|15:08:02.008356|S|100|11.975|0|100
C|CC|20250731|15:14:54.962467|S|100|11.935|0|100
C|CC|20250731|15:19:57.990661|S|150|11.87|0|150
C|CC|20250731|15:19:57.990728|S|50|11.87|0|50
C|CC|20250731|15:22:36.758845|S|200|11.855|0|200
C|CC|20250731|15:22:57.990812|S|150|11.85|0|150
C|CC|20250731|15:22:57.990872|S|50|11.85|0|50
C|CC|20250731|15:35:08.341718|S|54|11.93|0|54
C|CC|20250731|15:36:22.517116|S|5|11.95|0|5
C|CC|20250731|15:36:39.103798|S|3|11.93|0|3
C|CC|20250731|15:36:42.181629|S|24|11.92|0|24
C|CC|20250731|15:39:38.664835|S|96|11.915|0|96
C|CC|20250731|15:39:38.873070|S|96|11.91|0|96
C|CC|20250731|15:40:11.591514|S|26|11.92|0|26
C|CC|20250731|15:40:11.591538|S|50|11.92|0|50
C|CC|20250731|15:41:54.901479|S|54|11.92|0|54
C|CC|20250731|15:41:54.901541|S|100|11.92|0|100
C|CC|20250731|15:42:02.812653|S|54|11.93|0|54
C|CC|20250731|15:45:46.406718|S|100|11.99|0|100
C|CC|20250731|15:45:46.502285|S|100|11.99|0|100
C|CC|20250731|15:46:19.819605|S|100|11.99|0|100
C|CC|20250731|15:48:15.278220|S|34|11.98|0|34
C|CC|20250731|15:48:15.885621|S|100|11.98|0|100
C|CC|20250731|15:48:15.886117|S|100|11.98|0|100
C|CC|20250731|15:48:44.419719|S|100|11.98|0|100
C|CC|20250731|15:48:45.337637|S|69|11.98|0|69
C|CC|20250731|15:48:48.226930|S|59|11.98|0|59
C|CC|20250731|15:48:49.759514|S|100|11.97|0|100
C|CC|20250731|15:49:11.584575|S|100|11.98|0|100
C|CC|20250731|15:49:11.689965|S|100|11.98|0|100
C|CC|20250731|15:49:17.050626|S|100|11.985|0|100
C|CC|20250731|15:49:19.908594|S|100|11.985|0|100
C|CC|20250731|15:49:34.071213|S|27|11.99|0|27
C|CC|20250731|15:49:34.905723|S|3|11.995|0|3
C|CC|20250731|15:49:38.342340|S|24|12|0|24
C|CC|20250731|15:49:38.342349|S|4|12|0|4
C|CC|20250731|15:49:56.624354|S|100|11.995|0|100
C|CC|20250731|15:50:03.723684|S|100|12|0|100
C|CC|20250731|15:50:09.811398|S|100|12.005|0|100
C|CC|20250731|15:50:41.291964|S|29|12|0|29
C|CC|20250731|15:50:41.291987|S|29|12|0|29
C|CC|20250731|15:50:41.291988|S|42|12|0|42
C|CC|20250731|15:51:36.748932|S|5|11.98|0|5
C|CC|20250731|15:53:48.232085|S|52|12|0|52
C|CC|20250731|15:55:06.268318|S|5|11.98|0|5
C|CC|20250731|15:55:31.089767|S|5|11.98|0|5
C|CC|20250731|15:55:53.450712|S|5|11.99|0|5
C|CC|20250731|15:55:53.450712|S|5|11.99|0|5
C|CC|20250731|15:56:08.609113|S|6|11.99|0|6
C|CC|20250731|15:56:26.783724|S|1|12.015|0|1
C|CC|20250731|15:57:01.074445|S|100|11.99|0|100
C|CC|20250731|15:57:04.607075|S|38|11.98|0|38
C|CC|20250731|15:57:04.607075|S|62|11.98|0|62
C|CC|20250731|15:57:09.428322|S|5|11.99|0|5
C|CC|20250731|15:57:09.428322|S|5|11.99|0|5
C|CC|20250731|15:57:09.428322|S|5|11.99|0|5
C|CC|20250731|15:57:09.428322|S|5|11.99|0|5
C|CC|20250731|15:57:09.428323|S|80|11.99|0|80
C|CC|20250731|15:57:42.494926|S|88|12|0|88
C|CC|20250731|15:57:42.494926|S|7|12|0|7
C|CC|20250731|15:57:42.494926|S|5|12|0|5
C|CC|20250731|15:58:11.005172|S|100|11.995|0|100
C|CC|20250731|15:58:17.157243|S|99|11.99|0|99
C|CC|20250731|15:58:17.157243|S|1|11.99|0|1
C|CC|20250731|15:58:40.112875|S|100|11.96|0|100
C|CC|20250731|15:58:48.613521|S|100|11.95|0|100
C|CC|20250731|15:58:48.613522|S|100|11.95|0|100
C|CC|20250731|15:58:48.613522|S|100|11.95|0|100
C|CC|20250731|15:58:52.116319|S|5|11.96|0|5
C|CC|20250731|15:58:52.116319|S|95|11.96|0|95
C|CC|20250731|15:58:59.779011|S|1|11.96|0|1
C|CC|20250731|15:59:00.184715|S|5|11.96|0|5
C|CC|20250731|15:59:08.706789|S|100|11.965|0|100
C|CC|20250731|15:59:19.149362|S|100|11.965|0|100
C|CC|20250731|15:59:20.836820|S|100|11.965|0|100
C|CC|20250731|15:59:20.837623|S|6|11.97|0|6
C|CC|20250731|15:59:20.837623|S|100|11.97|0|100
C|CC|20250731|15:59:20.837623|S|5|11.97|0|5
C|CC|20250731|15:59:20.837623|S|100|11.97|0|100
C|CC|20250731|15:59:21.630007|S|48|11.965|0|48
C|CC|20250731|15:59:21.773875|S|52|11.965|0|52
C|CC|20250731|15:59:21.774643|S|100|11.97|0|100
C|CC|20250731|15:59:21.774644|S|100|11.97|0|100
C|CC|20250731|15:59:26.014954|S|64|11.965|0|64
C|CC|20250731|15:59:26.466700|S|36|11.965|0|36
C|CC|20250731|15:59:26.466701|S|50|11.965|0|50
C|CC|20250731|15:59:27.007398|S|18|11.965|0|18
C|CC|20250731|15:59:32.335593|S|100|11.965|0|100
C|CC|20250731|15:59:32.336338|S|100|11.97|0|100
C|CC|20250731|15:59:32.336338|S|22|11.97|0|22
C|CC|20250731|15:59:40.284630|S|1|11.965|0|1
C|CC|20250731|15:59:42.173114|S|100|11.965|0|100
C|CC|20250731|15:59:47.743952|S|200|11.975|0|200
C|CC|20250731|15:59:48.373896|S|200|11.975|0|200
C|CC|20250731|15:59:48.389091|S|200|11.975|0|200
C|CC|20250731|15:59:48.399370|S|100|11.975|0|100
C|CC|20250731|15:59:48.467660|S|100|11.975|0|100
C|CC|20250731|15:59:49.527235|S|1|12|0|1
C|CC|20250731|15:59:49.834893|S|1|12|0|1
C|CC|20250731|15:59:50.005794|S|3|11.995|0|3
C|CC|20250731|15:59:50.287983|S|1|12|0|1
C|CC|20250731|15:59:50.360010|S|5|12|0|5
C|CC|20250731|15:59:50.806446|S|1|12|0|1
C|CC|20250731|15:59:51.185527|S|42|12|0|42
C|CC|20250731|15:59:51.185527|S|32|12|0|32
C|CC|20250731|15:59:54.813685|S|5|11.995|0|5
C|CC|20250731|15:59:55.238425|S|100|12|0|100
C|CC|20250731|15:59:55.276887|S|15|12|0|15
C|CC|20250731|15:59:55.775978|S|1|12|0|1
C|CC|20250731|15:59:56.308930|S|100|12|0|100
C|CC|20250731|15:59:56.308930|S|8|12|0|8
C|CC|20250731|15:59:56.509865|S|22|12|0|22
C|CC|20250731|15:59:56.562544|S|1|11.99|0|1
C|CC|20250731|15:59:56.686838|S|75|12|0|75
C|CC|20250731|15:59:56.779586|S|16|12|0|16
C|CC|20250731|15:59:56.779586|S|3|12|0|3
C|CCB|20250731|09:48:37.002003|S|3|98.05|0|3
C|CCB|20250731|09:48:39.861768|S|1|97.92|0|1
C|CCB|20250731|09:56:56.812498|S|1|97.9|0|1
C|CCB|20250731|09:57:07.643965|S|1|98.01|0|1
C|CCB|20250731|11:07:30.475312|S|5|96.99|0|5
C|CCB|20250731|11:07:39.200360|S|2|96.99|0|2
C|CCB|20250731|11:16:25.805038|S|1|96.94|0|1
C|CCB|20250731|11:30:19.707021|S|2|96.87|0|2
C|CCB|20250731|11:30:19.707054|S|13|96.87|0|13
C|CCB|20250731|11:30:19.707055|S|28|96.87|0|28
C|CCB|20250731|11:30:19.707055|S|11|96.87|0|11
C|CCB|20250731|11:30:19.707057|S|6|96.87|0|6
C|CCB|20250731|11:30:19.707057|S|5|96.86|0|5
C|CCB|20250731|12:01:17.845198|S|31|96.82|0|31
C|CCB|20250731|12:01:17.845198|S|60|96.83|0|60
C|CCB|20250731|12:01:17.845325|S|20|96.82|0|20
C|CCB|20250731|12:01:17.845337|S|20|96.82|0|20
C|CCB|20250731|12:01:17.845344|S|20|96.82|0|20
C|CCB|20250731|12:01:17.845834|S|11|96.81|0|11
C|CCB|20250731|12:01:17.845860|S|18|96.81|0|18
C|CCB|20250731|12:17:20.632982|S|1|96.46|0|1
C|CCB|20250731|12:17:20.633060|S|4|96.46|0|4
C|CCB|20250731|12:17:20.633074|S|1|96.46|0|1
C|CCB|20250731|12:17:20.633138|S|1|96.46|0|1
C|CCB|20250731|12:17:20.633138|S|1|96.46|0|1
C|CCB|20250731|12:17:20.633218|S|1|96.47|0|1
C|CCB|20250731|12:45:39.637598|S|20|96.25|0|20
C|CCB|20250731|12:45:39.637598|S|60|96.26|0|60
C|CCB|20250731|12:45:39.637649|S|80|96.25|0|80
C|CCB|20250731|12:47:25.720881|S|3|96.1|0|3
C|CCB|20250731|13:02:20.626090|S|3|96.56|0|3
C|CCB|20250731|13:02:20.627033|S|4|96.56|0|4
C|CCB|20250731|13:07:18.341175|S|5|96.5|0|5
C|CCB|20250731|13:07:18.341297|S|51|96.5|0|51
C|CCB|20250731|13:08:06.273492|S|41|96.5|0|41
C|CCB|20250731|13:10:08.327292|S|18|96.5|0|18
C|CCB|20250731|13:10:08.327664|S|133|96.5|0|133
C|CCB|20250731|13:10:08.327692|S|29|96.5|0|29
C|CCB|20250731|13:10:08.327736|S|20|96.5|0|20
C|CCB|20250731|13:17:15.536062|S|3|96.62|0|3
C|CCB|20250731|13:18:35.168091|S|4|96.5|0|4
C|CCB|20250731|13:19:05.113285|S|17|96.5|0|17
C|CCB|20250731|13:19:05.113296|S|17|96.5|0|17
C|CCB|20250731|13:19:05.113696|S|36|96.5|0|36
C|CCB|20250731|13:19:27.105267|S|130|96.5|0|130
C|CCB|20250731|13:24:56.202712|S|7|96.5|0|7
C|CCB|20250731|13:26:56.425310|S|31|96.5|0|31
C|CCB|20250731|13:26:56.425364|S|18|96.5|0|18
C|CCB|20250731|13:26:56.425416|S|18|96.5|0|18
C|CCB|20250731|13:26:56.425621|S|18|96.5|0|18
C|CCB|20250731|13:27:06.862885|S|3|96.5|0|3
C|CCB|20250731|13:27:06.862885|S|15|96.5|0|15
C|CCB|20250731|13:27:06.862941|S|2|96.5|0|2
C|CCB|20250731|13:27:06.862941|S|2|96.5|0|2
C|CCB|20250731|13:27:06.862941|S|3|96.5|0|3
C|CCB|20250731|13:27:06.862941|S|11|96.5|0|11
C|CCB|20250731|13:27:06.862989|S|89|96.5|0|89
C|CCB|20250731|13:27:06.872270|S|1|96.5|0|1
C|CCB|20250731|13:35:17.722668|S|65|96.5|0|65
C|CCB|20250731|13:35:17.722796|S|30|96.5|0|30
C|CCB|20250731|13:50:02.989538|S|1|96.76|0|1
C|CCB|20250731|14:01:54.074280|S|8|96.92|0|8
C|CCB|20250731|14:02:12.774674|S|39|96.77|0|39
C|CCB|20250731|14:02:12.774691|S|12|96.76|0|12
C|CCB|20250731|14:02:12.774691|S|4|96.77|0|4
C|CCB|20250731|14:02:12.774691|S|7|96.77|0|7
C|CCB|20250731|14:02:12.774921|S|24|96.74|0|24
C|CCB|20250731|14:02:14.422445|S|14|96.74|0|14
C|CCB|20250731|14:02:14.433673|S|100|96.73|0|100
C|CCB|20250731|14:02:14.828563|S|20|96.73|0|20
C|CCB|20250731|14:02:14.828563|S|60|96.74|0|60
C|CCB|20250731|14:02:15.768530|S|8|96.73|0|8
C|CCB|20250731|14:15:25.663354|S|54|96.51|0|54
C|CCB|20250731|14:15:25.663394|S|6|96.51|0|6
C|CCB|20250731|14:15:25.663395|S|54|96.5|0|54
C|CCB|20250731|14:15:25.663395|S|10|96.51|0|10
C|CCB|20250731|14:15:25.663397|S|32|96.5|0|32
C|CCB|20250731|14:40:07.250136|S|1|96.5|0|1
C|CCB|20250731|14:40:07.250136|S|3|96.5|0|3
C|CCB|20250731|14:40:07.250166|S|4|96.5|0|4
C|CCB|20250731|14:40:07.250166|S|1|96.5|0|1
C|CCB|20250731|14:40:07.250166|S|140|96.5|0|140
C|CCB|20250731|14:40:07.250168|S|20|96.5|0|20
C|CCB|20250731|14:40:07.250185|S|140|96.5|0|140
C|CCB|20250731|14:40:07.250185|S|4|96.5|0|4
C|CCB|20250731|15:03:02.570245|S|1|97.09|0|1
C|CCB|20250731|15:03:02.570291|S|60|97.01|0|60
C|CCB|20250731|15:03:02.570292|S|144|97|0|144
C|CCB|20250731|15:03:02.570367|S|2|97|0|2
C|CCB|20250731|15:03:02.570367|S|25|97|0|25
C|CCB|20250731|15:03:02.570368|S|1|97|0|1
C|CCB|20250731|15:03:02.570368|S|1|97|0|1
C|CCB|20250731|15:08:53.486244|S|1|97.03|0|1
C|CCB|20250731|15:16:28.017933|S|1|97.01|0|1
C|CCB|20250731|15:16:28.017933|S|1|97.14|0|1
C|CCB|20250731|15:16:28.017933|S|1|97|0|1
C|CCB|20250731|15:16:28.017933|S|100|97|0|100
C|CCB|20250731|15:16:28.017933|S|1|97|0|1
C|CCB|20250731|15:16:28.017935|S|1|97|0|1
C|CCB|20250731|15:16:28.017935|S|72|97|0|72
C|CCB|20250731|15:16:28.018103|S|7|97|0|7
C|CCB|20250731|15:20:31.635580|S|60|97|0|60
C|CCB|20250731|15:20:31.643273|S|43|97.05|0|43
C|CCB|20250731|15:26:08.250040|S|4|96.76|0|4
C|CCB|20250731|15:26:08.250041|S|2|96.76|0|2
C|CCB|20250731|15:26:08.250041|S|4|96.76|0|4
C|CCB|20250731|15:26:08.250923|S|1|96.72|0|1
C|CCB|20250731|15:37:11.836354|S|15|96.49|0|15
C|CCB|20250731|15:37:11.836354|S|45|96.49|0|45
C|CCB|20250731|15:37:11.836355|S|5|96.48|0|5
C|CCB|20250731|15:37:23.854826|S|95|96.48|0|95
C|CCB|20250731|15:37:23.854826|S|5|96.48|0|5
C|CCB|20250731|15:37:23.855343|S|1|96.48|0|1
C|CCB|20250731|15:37:23.855344|S|2|96.48|0|2
C|CCB|20250731|15:49:53.111360|S|26|96.12|0|26
C|CCB|20250731|15:49:53.112099|S|40|96.12|0|40
C|CCB|20250731|15:51:38.137800|S|1|95.91|0|1
C|CCB|20250731|15:52:53.626587|S|24|96.01|0|24
C|CCB|20250731|15:52:53.644346|S|58|96.01|0|58
C|CCB|20250731|15:58:05.366698|S|58|96.35|0|58
C|CCB|20250731|15:58:46.751088|S|1|96.31|0|1
C|CCB|20250731|15:58:46.837615|S|3|96.31|0|3
C|CCB|20250731|15:58:49.620559|S|2|96.29|0|2
C|CCB|20250731|15:59:27.921789|S|58|96.31|0|58
C|CCBG|20250731|10:39:18.001956|S|50|39.01|0|50
C|CCBG|20250731|11:08:57.388537|S|50|39.19|0|50
C|CCBG|20250731|12:02:26.012572|S|1|39.32|0|1
C|CCBG|20250731|15:47:32.186471|S|50|39.47|0|50
C|CCCC|20250731|10:37:29.486801|S|100|2.16|0|100
C|CCCC|20250731|10:53:21.072182|S|99|2.12|0|99
C|CCCC|20250731|10:53:21.072182|S|1|2.12|0|1
C|CCCC|20250731|11:23:12.720623|S|72|2.15|0|72
C|CCCC|20250731|11:24:56.505076|S|45|2.16|0|45
C|CCCC|20250731|12:31:35.904963|S|39|2.145|0|39
C|CCCC|20250731|12:32:19.668771|S|39|2.145|0|39
C|CCCC|20250731|13:29:41.400591|S|100|2.09|0|100
C|CCCC|20250731|13:44:49.615752|S|7|2.09|0|7
C|CCCC|20250731|13:45:25.843970|S|95|2.08|0|95
C|CCCC|20250731|13:48:49.606315|S|7|2.095|0|7
C|CCCC|20250731|15:28:30.338836|S|95|2.06|0|95
C|CCCC|20250731|15:35:24.718675|S|100|2.035|0|100
C|CCCC|20250731|15:46:17.497440|S|100|2.06|0|100
C|CCCC|20250731|15:55:59.201545|S|79|2.06|0|79
C|CCCC|20250731|15:55:59.201545|S|21|2.06|0|21
C|CCCC|20250731|15:55:59.202509|S|100|2.06|0|100
C|CCCC|20250731|15:58:32.596003|S|100|2.06|0|100
C|CCCC|20250731|15:59:02.598135|S|100|2.05|0|100
C|CCCC|20250731|15:59:02.638321|S|100|2.05|0|100
C|CCCC|20250731|15:59:14.467496|S|200|2.05|0|200
C|CCCC|20250731|15:59:30.755831|S|200|2.05|0|200
C|CCCC|20250731|15:59:30.766114|S|100|2.05|0|100
C|CCCC|20250731|15:59:36.132453|S|100|2.05|0|100
C|CCCC|20250731|15:59:36.649264|S|100|2.05|0|100
C|CCCC|20250731|15:59:46.024216|S|100|2.05|0|100
C|CCCC|20250731|15:59:50.592398|S|100|2.05|0|100
C|CCCS|20250731|09:49:06.212107|S|100|9.7|0|100
C|CCCS|20250731|09:54:06.688232|S|100|9.72|0|100
C|CCCS|20250731|09:57:55.081446|S|100|9.73|0|100
C|CCCS|20250731|10:01:50.718075|S|100|9.74|0|100
C|CCCS|20250731|10:01:50.718075|S|100|9.74|0|100
C|CCCS|20250731|10:05:27.078266|S|2|9.74|0|2
C|CCCS|20250731|10:07:29.870258|S|83|9.75|0|83
C|CCCS|20250731|10:09:52.880025|S|99|9.74|0|99
C|CCCS|20250731|10:09:52.880052|S|1|9.74|0|1
C|CCCS|20250731|10:09:52.880052|S|42|9.74|0|42
C|CCCS|20250731|10:13:29.039475|S|100|9.74|0|100
C|CCCS|20250731|10:16:21.520490|S|100|9.74|0|100
C|CCCS|20250731|10:16:21.523329|S|100|9.74|0|100
C|CCCS|20250731|10:18:01.577550|S|100|9.74|0|100
C|CCCS|20250731|10:18:04.200902|S|100|9.73|0|100
C|CCCS|20250731|10:18:04.200903|S|100|9.73|0|100
C|CCCS|20250731|10:23:17.605761|S|100|9.73|0|100
C|CCCS|20250731|10:23:17.605761|S|63|9.73|0|63
C|CCCS|20250731|10:23:17.678218|S|12|9.74|0|12
C|CCCS|20250731|10:24:51.785991|S|89|9.76|0|89
C|CCCS|20250731|10:40:03.182412|S|100|9.76|0|100
C|CCCS|20250731|10:45:25.294664|S|35|9.77|0|35
C|CCCS|20250731|10:45:25.294664|S|17|9.77|0|17
C|CCCS|20250731|10:45:40.579308|S|5|9.76|0|5
C|CCCS|20250731|10:51:06.727887|S|29|9.77|0|29
C|CCCS|20250731|10:57:13.380834|S|32|9.76|0|32
C|CCCS|20250731|11:03:16.845747|S|100|9.76|0|100
C|CCCS|20250731|11:04:24.795747|S|100|9.76|0|100
C|CCCS|20250731|11:19:58.011610|S|100|9.72|0|100
C|CCCS|20250731|11:20:25.168017|S|100|9.74|0|100
C|CCCS|20250731|11:20:25.168038|S|100|9.74|0|100
C|CCCS|20250731|11:25:21.555948|S|11|9.73|0|11
C|CCCS|20250731|11:25:21.555949|S|89|9.73|0|89
C|CCCS|20250731|11:25:21.571792|S|11|9.73|0|11
C|CCCS|20250731|11:28:54.734803|S|12|9.75|0|12
C|CCCS|20250731|11:28:54.734804|S|100|9.75|0|100
C|CCCS|20250731|11:38:29.682182|S|88|9.77|0|88
C|CCCS|20250731|11:38:29.682182|S|12|9.77|0|12
C|CCCS|20250731|11:39:01.728486|S|100|9.77|0|100
C|CCCS|20250731|11:39:20.563613|S|100|9.77|0|100
C|CCCS|20250731|11:40:05.304129|S|100|9.78|0|100
C|CCCS|20250731|11:42:50.625254|S|100|9.77|0|100
C|CCCS|20250731|11:45:23.371996|S|200|9.77|0|200
C|CCCS|20250731|11:47:25.231687|S|2|9.77|0|2
C|CCCS|20250731|11:47:25.231687|S|1|9.77|0|1
C|CCCS|20250731|11:47:25.231687|S|1|9.77|0|1
C|CCCS|20250731|11:54:38.567801|S|100|9.77|0|100
C|CCCS|20250731|11:56:17.018786|S|6|9.77|0|6
C|CCCS|20250731|12:00:07.584219|S|1|9.77|0|1
C|CCCS|20250731|12:00:31.443206|S|99|9.78|0|99
C|CCCS|20250731|12:11:24.405593|S|200|9.78|0|200
C|CCCS|20250731|12:11:24.406506|S|56|9.78|0|56
C|CCCS|20250731|12:12:19.585501|S|100|9.78|0|100
C|CCCS|20250731|12:12:54.060437|S|44|9.78|0|44
C|CCCS|20250731|12:13:43.124771|S|76|9.78|0|76
C|CCCS|20250731|12:15:13.929824|S|100|9.79|0|100
C|CCCS|20250731|12:17:23.104914|S|2|9.8|0|2
C|CCCS|20250731|12:20:01.095882|S|200|9.795|0|200
C|CCCS|20250731|12:26:42.753207|S|100|9.795|0|100
C|CCCS|20250731|12:26:57.035310|S|100|9.795|0|100
C|CCCS|20250731|12:27:38.078838|S|100|9.795|0|100
C|CCCS|20250731|12:28:59.103415|S|1|9.79|0|1
C|CCCS|20250731|12:28:59.103415|S|99|9.79|0|99
C|CCCS|20250731|12:29:51.687672|S|83|9.79|0|83
C|CCCS|20250731|12:29:51.687672|S|1|9.79|0|1
C|CCCS|20250731|12:33:16.085600|S|95|9.8|0|95
C|CCCS|20250731|12:33:44.488173|S|100|9.79|0|100
C|CCCS|20250731|12:34:39.715145|S|6|9.79|0|6
C|CCCS|20250731|12:34:44.951649|S|100|9.79|0|100
C|CCCS|20250731|12:34:55.472601|S|3|9.79|0|3
C|CCCS|20250731|12:36:28.914307|S|56|9.79|0|56
C|CCCS|20250731|12:36:28.914307|S|44|9.79|0|44
C|CCCS|20250731|12:37:01.583991|S|3|9.79|0|3
C|CCCS|20250731|12:37:01.583992|S|1|9.79|0|1
C|CCCS|20250731|12:37:58.836082|S|10|9.8|0|10
C|CCCS|20250731|12:38:28.296954|S|90|9.8|0|90
C|CCCS|20250731|12:39:35.390880|S|60|9.785|0|60
C|CCCS|20250731|12:46:19.499378|S|12|9.79|0|12
C|CCCS|20250731|12:46:19.499378|S|100|9.79|0|100
C|CCCS|20250731|12:46:19.499379|S|36|9.79|0|36
C|CCCS|20250731|12:46:19.499379|S|21|9.79|0|21
C|CCCS|20250731|12:46:19.499380|S|24|9.79|0|24
C|CCCS|20250731|12:46:19.499945|S|2|9.79|0|2
C|CCCS|20250731|12:46:39.712394|S|40|9.78|0|40
C|CCCS|20250731|12:46:39.712394|S|43|9.78|0|43
C|CCCS|20250731|12:51:42.667073|S|21|9.78|0|21
C|CCCS|20250731|12:51:42.667074|S|39|9.78|0|39
C|CCCS|20250731|12:51:42.667074|S|24|9.78|0|24
C|CCCS|20250731|12:55:09.456327|S|42|9.78|0|42
C|CCCS|20250731|12:57:27.133682|S|172|9.78|0|172
C|CCCS|20250731|12:59:35.140806|S|5|9.78|0|5
C|CCCS|20250731|12:59:40.032565|S|12|9.77|0|12
C|CCCS|20250731|13:05:02.371244|S|12|9.76|0|12
C|CCCS|20250731|13:10:23.198393|S|100|9.76|0|100
C|CCCS|20250731|13:10:23.199906|S|84|9.76|0|84
C|CCCS|20250731|13:13:27.364699|S|12|9.76|0|12
C|CCCS|20250731|13:17:32.267174|S|100|9.76|0|100
C|CCCS|20250731|13:18:21.675492|S|62|9.76|0|62
C|CCCS|20250731|13:19:56.825366|S|3|9.75|0|3
C|CCCS|20250731|13:19:56.825366|S|12|9.75|0|12
C|CCCS|20250731|13:20:06.766629|S|200|9.75|0|200
C|CCCS|20250731|13:20:06.766669|S|100|9.75|0|100
C|CCCS|20250731|13:21:10.428597|S|21|9.75|0|21
C|CCCS|20250731|13:25:22.088453|S|33|9.74|0|33
C|CCCS|20250731|13:25:26.333807|S|39|9.74|0|39
C|CCCS|20250731|13:35:01.208309|S|12|9.74|0|12
C|CCCS|20250731|13:45:11.257923|S|196|9.73|0|196
C|CCCS|20250731|13:45:11.257923|S|4|9.73|0|4
C|CCCS|20250731|13:47:34.384082|S|2|9.73|0|2
C|CCCS|20250731|13:49:34.018690|S|1|9.73|0|1
C|CCCS|20250731|13:50:03.188519|S|100|9.73|0|100
C|CCCS|20250731|13:51:09.418639|S|100|9.72|0|100
C|CCCS|20250731|13:53:33.755729|S|100|9.7|0|100
C|CCCS|20250731|13:59:46.883268|S|100|9.695|0|100
C|CCCS|20250731|14:10:51.676320|S|1|9.69|0|1
C|CCCS|20250731|14:11:00.034909|S|20|9.69|0|20
C|CCCS|20250731|14:12:53.713364|S|100|9.7|0|100
C|CCCS|20250731|14:13:02.182067|S|100|9.7|0|100
C|CCCS|20250731|14:14:47.289004|S|12|9.69|0|12
C|CCCS|20250731|14:15:31.182454|S|89|9.695|0|89
C|CCCS|20250731|14:25:30.975403|S|100|9.72|0|100
C|CCCS|20250731|14:28:26.455069|S|13|9.73|0|13
C|CCCS|20250731|14:28:27.872243|S|43|9.73|0|43
C|CCCS|20250731|14:28:27.872243|S|57|9.73|0|57
C|CCCS|20250731|14:28:39.117160|S|100|9.73|0|100
C|CCCS|20250731|14:30:10.079944|S|10|9.73|0|10
C|CCCS|20250731|14:30:16.220765|S|100|9.74|0|100
C|CCCS|20250731|14:33:19.259441|S|21|9.73|0|21
C|CCCS|20250731|14:33:19.259441|S|79|9.73|0|79
C|CCCS|20250731|14:34:27.355767|S|100|9.73|0|100
C|CCCS|20250731|14:34:36.154924|S|100|9.74|0|100
C|CCCS|20250731|14:35:53.955120|S|100|9.74|0|100
C|CCCS|20250731|14:35:54.712001|S|100|9.74|0|100
C|CCCS|20250731|14:36:01.474363|S|100|9.74|0|100
C|CCCS|20250731|14:36:13.336526|S|100|9.74|0|100
C|CCCS|20250731|14:36:43.522065|S|100|9.74|0|100
C|CCCS|20250731|14:36:49.573381|S|100|9.74|0|100
C|CCCS|20250731|14:37:30.133019|S|6|9.74|0|6
C|CCCS|20250731|14:37:30.133085|S|94|9.74|0|94
C|CCCS|20250731|14:38:33.664153|S|100|9.74|0|100
C|CCCS|20250731|14:40:54.567300|S|100|9.735|0|100
C|CCCS|20250731|14:42:24.967323|S|3|9.74|0|3
C|CCCS|20250731|14:42:36.996204|S|100|9.74|0|100
C|CCCS|20250731|14:42:39.731063|S|13|9.74|0|13
C|CCCS|20250731|14:42:57.141910|S|5|9.74|0|5
C|CCCS|20250731|14:43:16.004759|S|79|9.74|0|79
C|CCCS|20250731|14:43:59.588691|S|100|9.735|0|100
C|CCCS|20250731|14:49:33.198853|S|8|9.75|0|8
C|CCCS|20250731|14:49:33.198853|S|6|9.75|0|6
C|CCCS|20250731|14:49:33.198853|S|4|9.75|0|4
C|CCCS|20250731|14:49:36.902740|S|1|9.76|0|1
C|CCCS|20250731|14:51:09.060535|S|2|9.76|0|2
C|CCCS|20250731|14:51:09.060535|S|1|9.76|0|1
C|CCCS|20250731|14:51:09.060535|S|1|9.76|0|1
C|CCCS|20250731|14:51:13.202080|S|1|9.76|0|1
C|CCCS|20250731|14:51:59.472495|S|1|9.76|0|1
C|CCCS|20250731|14:51:59.472495|S|1|9.76|0|1
C|CCCS|20250731|14:51:59.472496|S|2|9.76|0|2
C|CCCS|20250731|14:54:35.796569|S|9|9.75|0|9
C|CCCS|20250731|14:56:28.066083|S|1|9.75|0|1
C|CCCS|20250731|14:56:28.066083|S|13|9.75|0|13
C|CCCS|20250731|14:56:28.066083|S|7|9.75|0|7
C|CCCS|20250731|14:57:16.737270|S|1|9.75|0|1
C|CCCS|20250731|14:57:16.737270|S|2|9.75|0|2
C|CCCS|20250731|14:57:16.737271|S|1|9.75|0|1
C|CCCS|20250731|14:58:13.700615|S|61|9.74|0|61
C|CCCS|20250731|14:58:13.700615|S|9|9.74|0|9
C|CCCS|20250731|14:58:49.319984|S|100|9.74|0|100
C|CCCS|20250731|14:58:49.319985|S|7|9.74|0|7
C|CCCS|20250731|14:58:49.386356|S|100|9.745|0|100
C|CCCS|20250731|14:59:47.841914|S|97|9.745|0|97
C|CCCS|20250731|14:59:48.822617|S|91|9.745|0|91
C|CCCS|20250731|14:59:50.235154|S|75|9.745|0|75
C|CCCS|20250731|14:59:50.336394|S|8|9.745|0|8
C|CCCS|20250731|15:00:30.283789|S|2|9.74|0|2
C|CCCS|20250731|15:00:30.283789|S|3|9.74|0|3
C|CCCS|20250731|15:05:16.079937|S|1|9.73|0|1
C|CCCS|20250731|15:05:16.079937|S|1|9.73|0|1
C|CCCS|20250731|15:05:16.079937|S|1|9.73|0|1
C|CCCS|20250731|15:05:16.079937|S|2|9.73|0|2
C|CCCS|20250731|15:05:16.079938|S|3|9.73|0|3
C|CCCS|20250731|15:05:16.079939|S|4|9.73|0|4
C|CCCS|20250731|15:05:16.079939|S|6|9.73|0|6
C|CCCS|20250731|15:05:16.079939|S|9|9.73|0|9
C|CCCS|20250731|15:05:16.079940|S|44|9.73|0|44
C|CCCS|20250731|15:05:16.079940|S|29|9.73|0|29
C|CCCS|20250731|15:05:16.092016|S|200|9.74|0|200
C|CCCS|20250731|15:06:35.707251|S|86|9.73|0|86
C|CCCS|20250731|15:06:35.707251|S|14|9.73|0|14
C|CCCS|20250731|15:06:35.739792|S|100|9.735|0|100
C|CCCS|20250731|15:06:38.184527|S|14|9.73|0|14
C|CCCS|20250731|15:06:38.184527|S|20|9.73|0|20
C|CCCS|20250731|15:06:38.184528|S|7|9.73|0|7
C|CCCS|20250731|15:06:40.241804|S|100|9.735|0|100
C|CCCS|20250731|15:07:08.250701|S|100|9.73|0|100
C|CCCS|20250731|15:07:08.250701|S|6|9.73|0|6
C|CCCS|20250731|15:07:08.280123|S|100|9.735|0|100
C|CCCS|20250731|15:07:37.365517|S|2|9.73|0|2
C|CCCS|20250731|15:07:37.365517|S|1|9.73|0|1
C|CCCS|20250731|15:08:02.749557|S|2|9.73|0|2
C|CCCS|20250731|15:08:02.749558|S|3|9.73|0|3
C|CCCS|20250731|15:08:02.749558|S|24|9.73|0|24
C|CCCS|20250731|15:08:04.643126|S|10|9.73|0|10
C|CCCS|20250731|15:08:04.643239|S|15|9.73|0|15
C|CCCS|20250731|15:08:04.678085|S|100|9.725|0|100
C|CCCS|20250731|15:08:05.185655|S|200|9.725|0|200
C|CCCS|20250731|15:12:33.023067|S|2|9.72|0|2
C|CCCS|20250731|15:12:33.023067|S|2|9.72|0|2
C|CCCS|20250731|15:12:33.023067|S|4|9.72|0|4
C|CCCS|20250731|15:12:33.023067|S|3|9.72|0|3
C|CCCS|20250731|15:12:33.023067|S|1|9.72|0|1
C|CCCS|20250731|15:12:33.023068|S|6|9.72|0|6
C|CCCS|20250731|15:14:53.090440|S|100|9.715|0|100
C|CCCS|20250731|15:14:53.091004|S|100|9.715|0|100
C|CCCS|20250731|15:15:13.023230|S|3|9.71|0|3
C|CCCS|20250731|15:15:13.023230|S|6|9.71|0|6
C|CCCS|20250731|15:15:13.023230|S|5|9.71|0|5
C|CCCS|20250731|15:16:16.275903|S|2|9.7|0|2
C|CCCS|20250731|15:16:16.275903|S|3|9.7|0|3
C|CCCS|20250731|15:16:19.233576|S|100|9.705|0|100
C|CCCS|20250731|15:17:14.217008|S|10|9.7|0|10
C|CCCS|20250731|15:17:14.751724|S|10|9.7|0|10
C|CCCS|20250731|15:20:02.930594|S|100|9.695|0|100
C|CCCS|20250731|15:20:06.813426|S|1|9.69|0|1
C|CCCS|20250731|15:20:06.813426|S|1|9.69|0|1
C|CCCS|20250731|15:20:06.813426|S|1|9.69|0|1
C|CCCS|20250731|15:21:28.713952|S|1|9.69|0|1
C|CCCS|20250731|15:21:35.731489|S|1|9.69|0|1
C|CCCS|20250731|15:22:23.465397|S|23|9.69|0|23
C|CCCS|20250731|15:25:38.791244|S|5|9.68|0|5
C|CCCS|20250731|15:25:38.791244|S|8|9.68|0|8
C|CCCS|20250731|15:25:38.819868|S|100|9.685|0|100
C|CCCS|20250731|15:25:39.335560|S|100|9.685|0|100
C|CCCS|20250731|15:26:19.649060|S|2|9.68|0|2
C|CCCS|20250731|15:26:19.649060|S|2|9.68|0|2
C|CCCS|20250731|15:26:19.649061|S|2|9.68|0|2
C|CCCS|20250731|15:26:21.707896|S|2|9.68|0|2
C|CCCS|20250731|15:26:41.732573|S|100|9.685|0|100
C|CCCS|20250731|15:27:21.002539|S|100|9.685|0|100
C|CCCS|20250731|15:27:39.244074|S|300|9.68|0|300
C|CCCS|20250731|15:27:39.244088|S|100|9.68|0|100
C|CCCS|20250731|15:29:19.915977|S|100|9.675|0|100
C|CCCS|20250731|15:33:43.727657|S|21|9.67|0|21
C|CCCS|20250731|15:34:06.648026|S|4|9.67|0|4
C|CCCS|20250731|15:34:28.038836|S|50|9.67|0|50
C|CCCS|20250731|15:36:32.933212|S|87|9.66|0|87
C|CCCS|20250731|15:36:32.933212|S|1|9.66|0|1
C|CCCS|20250731|15:37:59.680889|S|3|9.67|0|3
C|CCCS|20250731|15:39:48.589749|S|100|9.675|0|100
C|CCCS|20250731|15:39:59.780286|S|100|9.68|0|100
C|CCCS|20250731|15:40:25.699958|S|400|9.67|0|400
C|CCCS|20250731|15:40:36.460602|S|100|9.68|0|100
C|CCCS|20250731|15:40:52.033131|S|100|9.68|0|100
C|CCCS|20250731|15:40:53.217263|S|100|9.68|0|100
C|CCCS|20250731|15:40:53.775904|S|100|9.68|0|100
C|CCCS|20250731|15:41:08.112013|S|100|9.69|0|100
C|CCCS|20250731|15:42:07.115283|S|100|9.7|0|100
C|CCCS|20250731|15:42:53.152876|S|100|9.7|0|100
C|CCCS|20250731|15:43:14.949275|S|20|9.69|0|20
C|CCCS|20250731|15:43:15.842850|S|21|9.69|0|21
C|CCCS|20250731|15:44:48.721928|S|100|9.7|0|100
C|CCCS|20250731|15:44:53.748570|S|100|9.7|0|100
C|CCCS|20250731|15:44:58.372176|S|400|9.69|0|400
C|CCCS|20250731|15:45:01.263147|S|100|9.7|0|100
C|CCCS|20250731|15:45:04.956218|S|200|9.69|0|200
C|CCCS|20250731|15:45:04.957134|S|200|9.69|0|200
C|CCCS|20250731|15:45:29.511896|S|300|9.685|0|300
C|CCCS|20250731|15:47:25.638100|S|100|9.685|0|100
C|CCCS|20250731|15:47:40.945513|S|23|9.68|0|23
C|CCCS|20250731|15:48:49.060383|S|1|9.685|0|1
C|CCCS|20250731|15:52:59.829497|S|6|9.65|0|6
C|CCCS|20250731|15:53:00.479688|S|100|9.655|0|100
C|CCCS|20250731|15:54:20.485256|S|6|9.65|0|6
C|CCCS|20250731|15:54:29.404260|S|23|9.66|0|23
C|CCCS|20250731|15:55:49.038670|S|30|9.665|0|30
C|CCCS|20250731|15:55:59.314270|S|19|9.67|0|19
C|CCCS|20250731|15:56:01.486888|S|100|9.67|0|100
C|CCCS|20250731|15:57:39.868389|S|100|9.68|0|100
C|CCCS|20250731|15:57:46.474183|S|100|9.68|0|100
C|CCCS|20250731|15:57:53.408228|S|4|9.67|0|4
C|CCCS|20250731|15:58:01.930876|S|200|9.68|0|200
C|CCCS|20250731|15:58:07.799798|S|100|9.685|0|100
C|CCCS|20250731|15:58:09.805558|S|100|9.675|0|100
C|CCCS|20250731|15:58:47.515012|S|100|9.68|0|100
C|CCCS|20250731|15:58:55.391531|S|100|9.68|0|100
C|CCCS|20250731|15:58:59.849824|S|100|9.68|0|100
C|CCCS|20250731|15:59:29.010816|S|96|9.675|0|96
C|CCCS|20250731|15:59:34.063425|S|59|9.685|0|59
C|CCCS|20250731|15:59:34.703420|S|100|9.69|0|100
C|CCCS|20250731|15:59:34.924449|S|37|9.69|0|37
C|CCCS|20250731|15:59:35.846431|S|95|9.69|0|95
C|CCCS|20250731|15:59:35.873804|S|100|9.69|0|100
C|CCCS|20250731|15:59:48.871425|S|13|9.685|0|13
C|CCCS|20250731|15:59:50.009486|S|14|9.685|0|14
C|CCCS|20250731|15:59:50.318014|S|9|9.685|0|9
C|CCCS|20250731|15:59:50.405245|S|1|9.685|0|1
C|CCCS|20250731|15:59:50.458324|S|1|9.685|0|1
C|CCCS|20250731|15:59:50.508235|S|1|9.685|0|1
C|CCCS|20250731|15:59:50.516563|S|1|9.685|0|1
C|CCCS|20250731|15:59:50.545661|S|1|9.685|0|1
C|CCCS|20250731|15:59:50.639911|S|19|9.685|0|19
C|CCCS|20250731|15:59:50.676030|S|5|9.685|0|5
C|CCCS|20250731|15:59:50.713964|S|1|9.685|0|1
C|CCCS|20250731|15:59:50.737179|S|1|9.685|0|1
C|CCCS|20250731|15:59:50.765248|S|1|9.685|0|1
C|CCCS|20250731|15:59:50.790414|S|1|9.685|0|1
C|CCCS|20250731|15:59:50.817053|S|1|9.685|0|1
C|CCCS|20250731|15:59:50.941414|S|4|9.685|0|4
C|CCCS|20250731|15:59:50.967312|S|1|9.685|0|1
C|CCCS|20250731|15:59:50.983585|S|1|9.685|0|1
C|CCCS|20250731|15:59:51.009694|S|1|9.685|0|1
C|CCCS|20250731|15:59:51.018664|S|100|9.685|0|100
C|CCCS|20250731|15:59:51.037228|S|1|9.685|0|1
C|CCCS|20250731|15:59:51.062914|S|1|9.685|0|1
C|CCCS|20250731|15:59:51.228391|S|4|9.685|0|4
C|CCCS|20250731|15:59:51.272190|S|1|9.685|0|1
C|CCCS|20250731|15:59:51.278613|S|1|9.685|0|1
C|CCCS|20250731|15:59:51.331131|S|1|9.685|0|1
C|CCCS|20250731|15:59:51.331886|S|1|9.685|0|1
C|CCCS|20250731|15:59:51.410180|S|67|9.685|0|67
C|CCCS|20250731|15:59:51.459755|S|22|9.685|0|22
C|CCCS|20250731|15:59:51.505205|S|6|9.685|0|6
C|CCCS|20250731|15:59:51.536537|S|1|9.685|0|1
C|CCCS|20250731|15:59:51.565447|S|1|9.685|0|1
C|CCCS|20250731|15:59:51.590000|S|1|9.685|0|1
C|CCCS|20250731|15:59:51.633386|S|2|9.685|0|2
C|CCCS|20250731|15:59:51.844407|S|5|9.685|0|5
C|CCCS|20250731|15:59:51.867071|S|1|9.685|0|1
C|CCCS|20250731|15:59:51.920383|S|2|9.685|0|2
C|CCCS|20250731|15:59:52.090827|S|100|9.685|0|100
C|CCCS|20250731|15:59:52.356875|S|1|9.685|0|1
C|CCCS|20250731|15:59:52.428311|S|60|9.685|0|60
C|CCCS|20250731|15:59:52.428790|S|3|9.685|0|3
C|CCCS|20250731|15:59:52.459254|S|1|9.685|0|1
C|CCCS|20250731|15:59:52.482819|S|1|9.685|0|1
C|CCCS|20250731|15:59:52.626041|S|3|9.685|0|3
C|CCCS|20250731|15:59:52.876145|S|9|9.685|0|9
C|CCCS|20250731|15:59:52.889838|S|1|9.685|0|1
C|CCCS|20250731|15:59:52.934390|S|1|9.685|0|1
C|CCCS|20250731|15:59:52.947153|S|1|9.685|0|1
C|CCCS|20250731|15:59:52.984896|S|1|9.685|0|1
C|CCCS|20250731|15:59:53.014051|S|1|9.685|0|1
C|CCCS|20250731|15:59:53.077080|S|18|9.685|0|18
C|CCCS|20250731|15:59:53.077080|S|82|9.685|0|82
C|CCCS|20250731|15:59:53.133824|S|2|9.685|0|2
C|CCCS|20250731|15:59:54.133659|S|100|9.685|0|100
C|CCCS|20250731|15:59:54.450140|S|11|9.685|0|11
C|CCCS|20250731|15:59:55.094850|S|100|9.685|0|100
C|CCCS|20250731|15:59:55.429039|S|93|9.685|0|93
C|CCCS|20250731|15:59:55.569676|S|38|9.685|0|38
C|CCCS|20250731|15:59:56.609889|S|153|9.685|0|153
C|CCEC|20250731|11:19:25.160242|S|47|23.24|0|47
C|CCEC|20250731|11:35:22.784243|S|10|23.24|0|10
C|CCEC|20250731|14:28:08.016066|S|10|23.64|0|10
C|CCEF|20250731|12:46:59.149417|S|50|28.62|0|50
C|CCEF|20250731|12:56:36.509192|S|25|28.62|0|25
C|CCEF|20250731|13:02:52.203012|S|75|28.62|0|75
C|CCEF|20250731|13:09:29.285998|S|100|28.62|0|100
C|CCEF|20250731|13:17:17.218025|S|100|28.62|0|100
C|CCEF|20250731|13:24:28.142263|S|125|28.6|0|125
C|CCEF|20250731|13:32:35.540434|S|125|28.58|0|125
C|CCEF|20250731|13:43:47.243440|S|125|28.58|0|125
C|CCEF|20250731|13:51:42.251304|S|150|28.58|0|150
C|CCEF|20250731|14:00:39.310725|S|125|28.57|0|125
C|CCEF|20250731|14:05:55.132107|S|125|28.57|0|125
C|CCEF|20250731|14:18:37.214004|S|125|28.55|0|125
C|CCEF|20250731|14:23:43.371027|S|100|28.55|0|100
C|CCEF|20250731|14:28:18.613955|S|100|28.55|0|100
C|CCEF|20250731|14:32:24.671019|S|100|28.55|0|100
C|CCEF|20250731|14:36:51.530314|S|75|28.55|0|75
C|CCEF|20250731|14:40:16.704406|S|75|28.55|0|75
C|CCEF|20250731|14:43:50.441848|S|75|28.55|0|75
C|CCEF|20250731|14:47:05.460864|S|50|28.55|0|50
C|CCEF|20250731|14:49:00.308969|S|50|28.55|0|50
C|CCEF|20250731|14:52:29.410309|S|50|28.56|0|50
C|CCEF|20250731|14:54:41.716344|S|25|28.56|0|25
C|CCEF|20250731|14:55:38.675855|S|25|28.56|0|25
C|CCEF|20250731|14:56:30.580504|S|25|28.56|0|25
C|CCEF|20250731|14:57:38.576921|S|25|28.56|0|25
C|CCEF|20250731|14:58:51.353745|S|25|28.56|0|25
C|CCEF|20250731|14:59:55.330816|S|25|28.56|0|25
C|CCEP|20250731|09:32:40.396996|S|25|98.81|0|25
C|CCEP|20250731|09:33:36.725955|S|25|98.82|0|25
C|CCEP|20250731|09:35:23.236883|S|25|98.79|0|25
C|CCEP|20250731|10:10:09.703642|S|5|98.6|0|5
C|CCEP|20250731|10:10:20.732188|S|25|98.645|0|25
C|CCEP|20250731|10:23:03.787092|S|25|98.495|0|25
C|CCEP|20250731|10:23:03.787154|S|25|98.495|0|25
C|CCEP|20250731|10:23:03.787223|S|25|98.495|0|25
C|CCEP|20250731|10:34:25.044438|S|100|98.695|0|100
C|CCEP|20250731|10:35:32.059860|S|100|98.73|0|100
C|CCEP|20250731|10:35:49.684537|S|100|98.76|0|100
C|CCEP|20250731|10:36:50.154126|S|100|98.805|0|100
C|CCEP|20250731|10:53:30.111724|S|128|98.555|0|128
C|CCEP|20250731|10:55:28.145243|S|100|98.555|0|100
C|CCEP|20250731|10:58:10.312418|S|75|98.48|0|75
C|CCEP|20250731|11:00:17.126916|S|25|98.555|0|25
C|CCEP|20250731|11:17:32.748428|S|100|98.28|0|100
C|CCEP|20250731|11:17:32.748428|S|75|98.28|0|75
C|CCEP|20250731|11:28:44.206345|S|9|98.29|0|9
C|CCEP|20250731|11:36:53.720491|S|50|98.33|0|50
C|CCEP|20250731|11:37:05.297236|S|75|98.33|0|75
C|CCEP|20250731|11:37:05.297236|S|87|98.33|0|87
C|CCEP|20250731|11:42:47.191660|S|100|98.46|0|100
C|CCEP|20250731|11:44:01.839214|S|3|98.515|0|3
C|CCEP|20250731|11:44:05.424861|S|8|98.515|0|8
C|CCEP|20250731|11:55:01.160480|S|75|98.59|0|75
C|CCEP|20250731|11:56:49.909172|S|50|98.675|0|50
C|CCEP|20250731|12:03:36.955892|S|75|98.75|0|75
C|CCEP|20250731|12:05:58.767892|S|110|98.765|0|110
C|CCEP|20250731|12:14:47.858885|S|81|98.73|0|81
C|CCEP|20250731|12:16:01.113991|S|75|98.68|0|75
C|CCEP|20250731|12:16:01.113991|S|77|98.68|0|77
C|CCEP|20250731|12:53:04.434614|S|100|98.695|0|100
C|CCEP|20250731|12:58:32.007835|S|1|98.65|0|1
C|CCEP|20250731|13:03:32.564268|S|3|98.45|0|3
C|CCEP|20250731|13:26:41.808747|S|8|98.14|0|8
C|CCEP|20250731|13:26:42.854643|S|8|98.14|0|8
C|CCEP|20250731|13:26:43.763582|S|8|98.14|0|8
C|CCEP|20250731|13:26:44.882572|S|8|98.14|0|8
C|CCEP|20250731|13:26:45.246742|S|43|98.14|0|43
C|CCEP|20250731|13:26:45.246743|S|5|98.13|0|5
C|CCEP|20250731|13:27:41.846429|S|12|98.15|0|12
C|CCEP|20250731|13:28:41.936653|S|2|98.12|0|2
C|CCEP|20250731|13:31:44.051926|S|75|98.08|0|75
C|CCEP|20250731|13:37:41.620372|S|25|98.065|0|25
C|CCEP|20250731|13:37:41.620441|S|25|98.065|0|25
C|CCEP|20250731|13:43:53.771724|S|2|98.03|0|2
C|CCEP|20250731|13:43:55.039734|S|8|98.03|0|8
C|CCEP|20250731|13:52:51.470355|S|19|97.98|0|19
C|CCEP|20250731|13:52:53.725407|S|19|97.98|0|19
C|CCEP|20250731|13:52:55.040068|S|32|97.98|0|32
C|CCEP|20250731|13:59:15.666142|S|25|98.07|0|25
C|CCEP|20250731|14:59:16.522162|S|75|97.65|0|75
C|CCEP|20250731|15:01:35.565111|S|100|97.64|0|100
C|CCEP|20250731|15:33:23.815166|S|3|97.52|0|3
C|CCEP|20250731|15:33:34.104018|S|97|97.52|0|97
C|CCEP|20250731|15:46:00.491542|S|7|97.51|0|7
C|CCEP|20250731|15:46:01.998265|S|6|97.51|0|6
C|CCEP|20250731|15:46:03.406907|S|6|97.51|0|6
C|CCEP|20250731|15:51:39.313955|S|72|97.13|0|72
C|CCEP|20250731|15:51:39.313955|S|50|97.13|0|50
C|CCEP|20250731|15:54:24.545793|S|100|97|0|100
C|CCEP|20250731|15:54:34.582529|S|101|97|0|101
C|CCEP|20250731|15:54:41.629753|S|1|96.94|0|1
C|CCEP|20250731|15:55:21.091397|S|100|96.97|0|100
C|CCEP|20250731|15:56:07.222550|S|10|97|0|10
C|CCEP|20250731|15:56:07.233592|S|648|97|0|648
C|CCEP|20250731|15:58:21.596633|S|50|96.91|0|50
C|CCI|20250731|09:30:03.537495|S|100|106.62|0|100
C|CCI|20250731|09:32:04.608472|S|87|106.71|0|87
C|CCI|20250731|09:37:58.464480|S|87|106.73|0|87
C|CCI|20250731|09:39:59.939689|S|88|106.685|0|88
C|CCI|20250731|09:40:46.074699|S|100|106.71|0|100
C|CCI|20250731|09:40:46.074715|S|88|106.71|0|88
C|CCI|20250731|09:47:35.527306|S|100|106.62|0|100
C|CCI|20250731|09:48:36.624509|S|100|106.67|0|100
C|CCI|20250731|09:49:29.976428|S|100|106.75|0|100
C|CCI|20250731|09:57:12.975135|S|27|106.6|0|27
C|CCI|20250731|10:02:24.506924|S|100|106.1|0|100
C|CCI|20250731|10:10:28.164944|S|88|106.27|0|88
C|CCI|20250731|10:10:28.165056|S|12|106.27|0|12
C|CCI|20250731|10:10:28.165056|S|76|106.28|0|76
C|CCI|20250731|10:14:28.112378|S|100|106.17|0|100
C|CCI|20250731|10:23:21.162127|S|100|106.06|0|100
C|CCI|20250731|10:26:03.807953|S|88|106.165|0|88
C|CCI|20250731|10:28:04.047165|S|8|106.38|0|8
C|CCI|20250731|10:33:51.730323|S|1|106.51|0|1
C|CCI|20250731|10:33:52.781143|S|1|106.51|0|1
C|CCI|20250731|10:33:53.416627|S|1|106.51|0|1
C|CCI|20250731|10:33:54.776466|S|1|106.51|0|1
C|CCI|20250731|10:33:55.523625|S|6|106.51|0|6
C|CCI|20250731|10:33:55.954620|S|47|106.51|0|47
C|CCI|20250731|10:35:12.048164|S|100|106.51|0|100
C|CCI|20250731|10:42:45.258901|S|88|106.7|0|88
C|CCI|20250731|10:45:55.105876|S|3|106.62|0|3
C|CCI|20250731|10:45:58.016650|S|1|106.62|0|1
C|CCI|20250731|10:50:58.062139|S|1|106.7|0|1
C|CCI|20250731|10:58:22.129281|S|100|106.54|0|100
C|CCI|20250731|11:00:23.902185|S|88|106.51|0|88
C|CCI|20250731|11:00:24.197036|S|8|106.49|0|8
C|CCI|20250731|11:07:37.281731|S|88|106.535|0|88
C|CCI|20250731|11:20:55.167309|S|88|106.115|0|88
C|CCI|20250731|11:22:04.751247|S|88|106.04|0|88
C|CCI|20250731|11:22:04.900914|S|88|106.04|0|88
C|CCI|20250731|11:45:46.668791|S|3|106.15|0|3
C|CCI|20250731|11:47:21.778012|S|2|106.04|0|2
C|CCI|20250731|11:47:25.027342|S|10|106.055|0|10
C|CCI|20250731|11:52:00.112053|S|5|106.03|0|5
C|CCI|20250731|11:58:26.184834|S|35|106.06|0|35
C|CCI|20250731|11:58:28.215767|S|1|106.06|0|1
C|CCI|20250731|11:58:28.229380|S|3|106.06|0|3
C|CCI|20250731|12:01:13.404494|S|94|106.1|0|94
C|CCI|20250731|12:03:50.848044|S|1|106.04|0|1
C|CCI|20250731|12:09:02.714161|S|100|106|0|100
C|CCI|20250731|12:09:03.466673|S|25|106|0|25
C|CCI|20250731|12:09:56.696793|S|88|106.04|0|88
C|CCI|20250731|12:23:03.557872|S|100|106|0|100
C|CCI|20250731|12:25:14.127819|S|50|106.1|0|50
C|CCI|20250731|13:30:24.017437|S|2|105.27|0|2
C|CCI|20250731|13:30:47.214292|S|2|105.26|0|2
C|CCI|20250731|13:31:31.352295|S|1|105.19|0|1
C|CCI|20250731|13:31:48.948608|S|2|105.15|0|2
C|CCI|20250731|13:32:09.037199|S|1|105.14|0|1
C|CCI|20250731|13:32:09.037199|S|2|105.14|0|2
C|CCI|20250731|13:32:54.626848|S|1|105.14|0|1
C|CCI|20250731|13:44:51.810318|S|2|105.125|0|2
C|CCI|20250731|13:44:54.980130|S|4|105.125|0|4
C|CCI|20250731|13:47:50.660901|S|1|105.17|0|1
C|CCI|20250731|13:49:08.768532|S|3|105.1|0|3
C|CCI|20250731|13:57:03.385173|S|50|105.16|0|50
C|CCI|20250731|13:58:49.707021|S|37|105.21|0|37
C|CCI|20250731|13:58:56.362347|S|1|105.18|0|1
C|CCI|20250731|13:59:45.440856|S|28|105.08|0|28
C|CCI|20250731|14:01:54.298137|S|3|105.12|0|3
C|CCI|20250731|14:12:15.797683|S|3|105.18|0|3
C|CCI|20250731|14:17:49.292258|S|10|105.01|0|10
C|CCI|20250731|14:23:18.686955|S|10|105.05|0|10
C|CCI|20250731|14:23:18.686973|S|10|105.05|0|10
C|CCI|20250731|14:26:33.166497|S|3|104.9|0|3
C|CCI|20250731|14:28:27.061171|S|50|104.92|0|50
C|CCI|20250731|14:38:50.614827|S|13|104.9|0|13
C|CCI|20250731|14:39:26.709086|S|3|104.89|0|3
C|CCI|20250731|14:39:26.709087|S|3|104.89|0|3
C|CCI|20250731|14:40:31.484557|S|3|104.88|0|3
C|CCI|20250731|14:41:09.191245|S|2|104.86|0|2
C|CCI|20250731|14:43:14.361598|S|100|104.8|0|100
C|CCI|20250731|14:52:27.436058|S|4|104.99|0|4
C|CCI|20250731|14:53:54.189671|S|100|105.01|0|100
C|CCI|20250731|14:57:40.199154|S|1|105|0|1
C|CCI|20250731|14:59:11.387012|S|1|104.91|0|1
C|CCI|20250731|14:59:11.387013|S|99|104.91|0|99
C|CCI|20250731|14:59:16.654586|S|1|104.93|0|1
C|CCI|20250731|14:59:16.654587|S|1|104.93|0|1
C|CCI|20250731|15:00:53.124237|S|1|104.94|0|1
C|CCI|20250731|15:04:33.603402|S|4|104.82|0|4
C|CCI|20250731|15:09:09.169682|S|59|105.1|0|59
C|CCI|20250731|15:09:09.169682|S|50|105.1|0|50
C|CCI|20250731|15:10:51.058817|S|100|105.13|0|100
C|CCI|20250731|15:12:11.337619|S|50|105.18|0|50
C|CCI|20250731|15:21:04.970343|S|17|104.97|0|17
C|CCI|20250731|15:28:27.143897|S|1|104.99|0|1
C|CCI|20250731|15:28:27.143897|S|99|104.98|0|99
C|CCI|20250731|15:28:27.144113|S|1|104.98|0|1
C|CCI|20250731|15:30:51.517849|S|100|105.12|0|100
C|CCI|20250731|15:32:20.534285|S|37|105.09|0|37
C|CCI|20250731|15:40:51.025635|S|100|105.19|0|100
C|CCI|20250731|15:45:29.428245|S|13|105.38|0|13
C|CCI|20250731|15:50:06.570979|S|1|105.32|0|1
C|CCI|20250731|15:50:34.408409|S|7|105.32|0|7
C|CCI|20250731|15:51:02.348082|S|1|105.19|0|1
C|CCI|20250731|15:51:20.500753|S|100|105.01|0|100
C|CCI|20250731|15:52:38.793330|S|2|104.94|0|2
C|CCI|20250731|15:55:00.012602|S|10|104.9|0|10
C|CCI|20250731|15:56:25.875984|S|100|104.965|0|100
C|CCI|20250731|15:59:14.885985|S|100|104.945|0|100
C|CCI|20250731|15:59:36.445389|S|100|105.03|0|100
C|CCI|20250731|15:59:38.392152|S|79|105.035|0|79
C|CCI|20250731|15:59:38.392671|S|70|105.03|0|70
C|CCI|20250731|15:59:38.392671|S|21|105.03|0|21
C|CCI|20250731|15:59:40.682990|S|100|105.005|0|100
C|CCIR|20250731|09:50:53.171649|S|100|10.42|0|100
C|CCIR|20250731|10:11:10.391219|S|100|10.42|0|100
C|CCIR|20250731|10:22:15.038354|S|100|10.42|0|100
C|CCJ|20250731|09:31:09.941247|S|100|79.79|0|100
C|CCJ|20250731|09:31:45.238999|S|5|79.06|0|5
C|CCJ|20250731|09:31:45.539940|S|5|79.03|0|5
C|CCJ|20250731|09:31:45.640507|S|5|79.03|0|5
C|CCJ|20250731|09:31:45.841017|S|5|79.03|0|5
C|CCJ|20250731|09:31:46.041631|S|5|78.98|0|5
C|CCJ|20250731|09:31:46.142131|S|5|78.98|0|5
C|CCJ|20250731|09:31:46.362353|S|5|78.98|0|5
C|CCJ|20250731|09:31:46.462859|S|5|78.99|0|5
C|CCJ|20250731|09:31:46.665657|S|5|78.98|0|5
C|CCJ|20250731|09:32:08.092840|S|100|78.62|0|100
C|CCJ|20250731|09:32:12.765880|S|63|78.64|0|63
C|CCJ|20250731|09:32:45.263359|S|8|78.36|0|8
C|CCJ|20250731|09:33:02.830643|S|5|78.28|0|5
C|CCJ|20250731|09:33:03.033402|S|5|78.23|0|5
C|CCJ|20250731|09:33:39.423693|S|67|78.44|0|67
C|CCJ|20250731|09:35:12.894967|S|100|77.96|0|100
C|CCJ|20250731|09:35:54.961903|S|100|77.72|0|100
C|CCJ|20250731|09:36:04.813862|S|7|77.8|0|7
C|CCJ|20250731|09:36:57.427045|S|75|78.18|0|75
C|CCJ|20250731|09:36:57.427053|S|63|78.18|0|63
C|CCJ|20250731|09:37:32.715341|S|29|78.25|0|29
C|CCJ|20250731|09:37:56.061155|S|100|78.32|0|100
C|CCJ|20250731|09:37:56.070764|S|100|78.33|0|100
C|CCJ|20250731|09:37:56.098843|S|50|78.33|0|50
C|CCJ|20250731|09:38:36.302768|S|100|78.46|0|100
C|CCJ|20250731|09:39:09.873866|S|100|78.66|0|100
C|CCJ|20250731|09:39:27.112585|S|100|78.74|0|100
C|CCJ|20250731|09:45:48.066274|S|100|78.5|0|100
C|CCJ|20250731|09:46:43.059979|S|100|78.51|0|100
C|CCJ|20250731|09:46:59.236142|S|4|78.37|0|4
C|CCJ|20250731|09:47:25.174011|S|9|78.42|0|9
C|CCJ|20250731|09:50:53.443021|S|100|78.635|0|100
C|CCJ|20250731|09:56:52.549648|S|67|78.885|0|67
C|CCJ|20250731|09:56:52.549661|S|33|78.885|0|33
C|CCJ|20250731|09:58:13.407998|S|100|78.42|0|100
C|CCJ|20250731|09:58:13.407999|S|50|78.42|0|50
C|CCJ|20250731|10:00:00.030684|S|63|77.875|0|63
C|CCJ|20250731|10:01:38.082039|S|14|77.57|0|14
C|CCJ|20250731|10:03:37.036938|S|100|77.62|0|100
C|CCJ|20250731|10:05:06.269379|S|37|77.58|0|37
C|CCJ|20250731|10:05:31.494715|S|50|77.36|0|50
C|CCJ|20250731|10:15:38.553966|S|100|76.885|0|100
C|CCJ|20250731|10:25:22.939834|S|14|76.91|0|14
C|CCJ|20250731|10:30:13.063293|S|6|76.34|0|6
C|CCJ|20250731|10:30:53.065194|S|50|76.37|0|50
C|CCJ|20250731|10:38:48.220599|S|2|75.65|0|2
C|CCJ|20250731|10:39:30.571756|S|14|75.65|0|14
C|CCJ|20250731|10:39:58.558674|S|100|75.58|0|100
C|CCJ|20250731|10:42:24.712913|S|4|76.1|0|4
C|CCJ|20250731|10:42:26.071790|S|60|76.07|0|60
C|CCJ|20250731|10:42:50.728332|S|64|75.93|0|64
C|CCJ|20250731|10:45:01.442616|S|2|76|0|2
C|CCJ|20250731|10:55:10.128825|S|75|74.18|0|75
C|CCJ|20250731|11:00:01.384654|S|100|74.03|0|100
C|CCJ|20250731|11:00:01.393051|S|50|74.01|0|50
C|CCJ|20250731|12:20:32.620851|S|63|74.88|0|63
C|CCJ|20250731|12:20:32.620866|S|37|74.88|0|37
C|CCJ|20250731|12:27:58.229066|S|182|74.56|0|182
C|CCJ|20250731|12:38:56.258365|S|2|74.7|0|2
C|CCJ|20250731|12:45:07.191123|S|63|74.725|0|63
C|CCJ|20250731|12:48:13.929251|S|75|74.47|0|75
C|CCJ|20250731|12:56:00.917523|S|100|74.35|0|100
C|CCJ|20250731|13:00:58.087378|S|4|74.29|0|4
C|CCJ|20250731|13:06:01.377876|S|6|74.52|0|6
C|CCJ|20250731|13:08:06.397814|S|2|74.49|0|2
C|CCJ|20250731|13:18:26.605956|S|4|74.09|0|4
C|CCJ|20250731|13:24:06.864128|S|100|74.12|0|100
C|CCJ|20250731|13:24:18.710309|S|144|74.13|0|144
C|CCJ|20250731|14:17:35.641665|S|63|74.11|0|63
C|CCJ|20250731|14:27:32.277395|S|19|74.26|0|19
C|CCJ|20250731|14:51:08.104018|S|50|74.54|0|50
C|CCJ|20250731|14:59:50.553155|S|14|74.61|0|14
C|CCJ|20250731|15:07:17.823928|S|11|74.97|0|11
C|CCJ|20250731|15:07:17.823928|S|100|74.97|0|100
C|CCJ|20250731|15:07:18.607819|S|8|74.98|0|8
C|CCJ|20250731|15:07:18.608035|S|100|74.99|0|100
C|CCJ|20250731|15:07:18.608402|S|100|74.98|0|100
C|CCJ|20250731|15:13:04.429300|S|24|74.89|0|24
C|CCJ|20250731|15:13:04.429300|S|100|74.9|0|100
C|CCJ|20250731|15:18:12.209883|S|75|74.825|0|75
C|CCJ|20250731|15:18:42.026545|S|10|74.87|0|10
C|CCJ|20250731|15:18:42.026545|S|10|74.87|0|10
C|CCJ|20250731|15:20:48.898420|S|20|74.79|0|20
C|CCJ|20250731|15:25:14.053375|S|63|74.78|0|63
C|CCJ|20250731|15:25:14.053464|S|26|74.78|0|26
C|CCJ|20250731|15:25:14.053464|S|37|74.78|0|37
C|CCJ|20250731|15:30:00.653572|S|100|74.605|0|100
C|CCJ|20250731|15:31:32.203143|S|75|74.56|0|75
C|CCJ|20250731|15:32:20.460959|S|75|74.645|0|75
C|CCJ|20250731|15:33:27.188883|S|100|74.64|0|100
C|CCJ|20250731|15:33:55.853168|S|11|74.63|0|11
C|CCJ|20250731|15:39:00.419207|S|100|74.68|0|100
C|CCJ|20250731|15:39:43.200332|S|100|74.64|0|100
C|CCJ|20250731|15:44:26.952016|S|50|74.72|0|50
C|CCJ|20250731|15:45:33.277131|S|10|74.74|0|10
C|CCJ|20250731|15:55:19.192832|S|100|74.35|0|100
C|CCJ|20250731|15:55:35.381820|S|100|74.39|0|100
C|CCJ|20250731|15:56:56.208630|S|100|74.56|0|100
C|CCJ|20250731|15:56:56.208630|S|48|74.56|0|48
C|CCJ|20250731|15:56:56.208646|S|2|74.56|0|2
C|CCJ|20250731|15:59:07.060365|S|80|74.73|0|80
C|CCK|20250731|09:36:36.917930|S|5|99.035|0|5
C|CCK|20250731|10:37:14.570931|S|10|99.2|0|10
C|CCK|20250731|10:40:01.365632|S|100|99.04|0|100
C|CCK|20250731|10:59:49.237677|S|10|99.1|0|10
C|CCK|20250731|12:18:35.100269|S|50|99.29|0|50
C|CCK|20250731|12:24:22.844946|S|56|99.28|0|56
C|CCK|20250731|12:43:06.028893|S|50|99.67|0|50
C|CCK|20250731|13:18:01.709453|S|100|99.34|0|100
C|CCK|20250731|13:26:15.887789|S|75|99.05|0|75
C|CCK|20250731|13:26:15.887876|S|5|99.05|0|5
C|CCK|20250731|13:50:02.999542|S|100|98.96|0|100
C|CCK|20250731|13:50:02.999542|S|50|98.97|0|50
C|CCK|20250731|13:50:02.999543|S|6|98.97|0|6
C|CCK|20250731|14:59:40.123113|S|38|99.05|0|38
C|CCK|20250731|15:47:59.573689|S|10|99.18|0|10
C|CCK|20250731|15:55:36.641653|S|100|99.1|0|100
C|CCK|20250731|15:56:46.949169|S|2|99.23|0|2
C|CCK|20250731|15:57:46.635825|S|50|99.25|0|50
C|CCK|20250731|15:58:06.371765|S|50|99.31|0|50
C|CCK|20250731|15:58:57.533602|S|2|99.33|0|2
C|CCK|20250731|15:58:58.714855|S|422|99.34|0|422
C|CCL|20250731|09:30:26.209141|S|38|30.71|0|38
C|CCL|20250731|09:30:28.966068|S|200|30.585|0|200
C|CCL|20250731|09:30:28.966085|S|29|30.585|0|29
C|CCL|20250731|09:30:28.966095|S|28|30.585|0|28
C|CCL|20250731|09:30:41.839752|S|100|30.63|0|100
C|CCL|20250731|09:30:42.019743|S|12|30.685|0|12
C|CCL|20250731|09:31:12.632946|S|58|30.91|0|58
C|CCL|20250731|09:31:43.405465|S|100|30.785|0|100
C|CCL|20250731|09:31:43.406251|S|100|30.77|0|100
C|CCL|20250731|09:31:50.718368|S|200|30.72|0|200
C|CCL|20250731|09:32:21.578022|S|200|30.725|0|200
C|CCL|20250731|09:32:34.018114|S|98|30.74|0|98
C|CCL|20250731|09:32:34.468130|S|300|30.745|0|300
C|CCL|20250731|09:32:36.974240|S|300|30.76|0|300
C|CCL|20250731|09:32:40.878005|S|100|30.735|0|100
C|CCL|20250731|09:32:40.878068|S|100|30.735|0|100
C|CCL|20250731|09:32:40.878101|S|100|30.735|0|100
C|CCL|20250731|09:32:41.038932|S|300|30.745|0|300
C|CCL|20250731|09:32:45.104763|S|100|30.73|0|100
C|CCL|20250731|09:32:50.567469|S|46|30.73|0|46
C|CCL|20250731|09:32:57.200779|S|100|30.68|0|100
C|CCL|20250731|09:33:29.565996|S|52|30.56|0|52
C|CCL|20250731|09:33:32.016387|S|45|30.54|0|45
C|CCL|20250731|09:33:54.360420|S|44|30.48|0|44
C|CCL|20250731|09:36:16.219090|S|43|30.76|0|43
C|CCL|20250731|09:36:29.541138|S|100|30.79|0|100
C|CCL|20250731|09:36:33.581593|S|100|30.805|0|100
C|CCL|20250731|09:36:40.301210|S|100|30.78|0|100
C|CCL|20250731|09:36:40.601674|S|100|30.81|0|100
C|CCL|20250731|09:37:08.251054|S|100|30.78|0|100
C|CCL|20250731|09:37:33.155835|S|300|30.84|0|300
C|CCL|20250731|09:37:33.185189|S|300|30.84|0|300
C|CCL|20250731|09:37:38.511749|S|200|30.825|0|200
C|CCL|20250731|09:37:46.768658|S|100|30.82|0|100
C|CCL|20250731|09:37:46.770839|S|100|30.82|0|100
C|CCL|20250731|09:37:57.909973|S|53|30.77|0|53
C|CCL|20250731|09:37:57.909990|S|47|30.77|0|47
C|CCL|20250731|09:38:07.319385|S|100|30.77|0|100
C|CCL|20250731|09:38:21.365957|S|100|30.71|0|100
C|CCL|20250731|09:38:25.573504|S|100|30.69|0|100
C|CCL|20250731|09:39:02.611878|S|100|30.69|0|100
C|CCL|20250731|09:39:44.078907|S|100|30.65|0|100
C|CCL|20250731|09:39:48.041216|S|100|30.65|0|100
C|CCL|20250731|09:39:59.420609|S|100|30.615|0|100
C|CCL|20250731|09:39:59.490498|S|100|30.59|0|100
C|CCL|20250731|09:42:23.452116|S|45|30.53|0|45
C|CCL|20250731|09:42:26.729959|S|100|30.53|0|100
C|CCL|20250731|09:42:58.289800|S|40|30.54|0|40
C|CCL|20250731|09:42:58.294099|S|13|30.535|0|13
C|CCL|20250731|09:42:58.294099|S|2|30.54|0|2
C|CCL|20250731|09:42:58.294099|S|16|30.54|0|16
C|CCL|20250731|09:42:58.294100|S|13|30.54|0|13
C|CCL|20250731|09:42:58.297225|S|40|30.54|0|40
C|CCL|20250731|09:44:22.346945|S|100|30.6|0|100
C|CCL|20250731|09:44:22.346963|S|300|30.6|0|300
C|CCL|20250731|09:45:30.098752|S|13|30.6|0|13
C|CCL|20250731|09:45:30.099436|S|31|30.6|0|31
C|CCL|20250731|09:46:11.163603|S|100|30.5|0|100
C|CCL|20250731|09:48:00.110464|S|100|30.67|0|100
C|CCL|20250731|09:48:00.110885|S|12|30.665|0|12
C|CCL|20250731|09:48:00.110891|S|12|30.665|0|12
C|CCL|20250731|09:48:00.110963|S|9|30.665|0|9
C|CCL|20250731|09:48:00.110969|S|3|30.665|0|3
C|CCL|20250731|09:48:00.110975|S|12|30.665|0|12
C|CCL|20250731|09:48:00.110992|S|12|30.665|0|12
C|CCL|20250731|09:48:28.076397|S|100|30.645|0|100
C|CCL|20250731|09:52:01.722638|S|100|30.6|0|100
C|CCL|20250731|09:58:04.638149|S|20|30.61|0|20
C|CCL|20250731|09:58:27.586373|S|100|30.58|0|100
C|CCL|20250731|10:01:06.833727|S|100|30.575|0|100
C|CCL|20250731|10:01:06.833792|S|200|30.575|0|200
C|CCL|20250731|10:01:17.868465|S|100|30.58|0|100
C|CCL|20250731|10:04:51.444173|S|100|30.39|0|100
C|CCL|20250731|10:08:46.746474|S|300|30.325|0|300
C|CCL|20250731|10:16:23.984960|S|6|30.39|0|6
C|CCL|20250731|10:17:56.560660|S|300|30.325|0|300
C|CCL|20250731|10:22:20.756831|S|100|30.35|0|100
C|CCL|20250731|10:26:09.265456|S|100|30.34|0|100
C|CCL|20250731|10:26:55.431005|S|32|30.32|0|32
C|CCL|20250731|10:27:58.716408|S|100|30.35|0|100
C|CCL|20250731|10:30:39.528108|S|9|30.35|0|9
C|CCL|20250731|10:31:49.796824|S|300|30.355|0|300
C|CCL|20250731|10:32:14.493234|S|1|30.35|0|1
C|CCL|20250731|10:33:46.060316|S|1|30.37|0|1
C|CCL|20250731|10:35:09.922003|S|1|30.39|0|1
C|CCL|20250731|10:36:02.991371|S|100|30.38|0|100
C|CCL|20250731|10:36:07.845766|S|100|30.39|0|100
C|CCL|20250731|10:36:28.714738|S|2|30.41|0|2
C|CCL|20250731|10:36:45.080780|S|1|30.39|0|1
C|CCL|20250731|10:36:45.080780|S|1|30.39|0|1
C|CCL|20250731|10:37:14.910505|S|1|30.38|0|1
C|CCL|20250731|10:37:16.650925|S|1|30.38|0|1
C|CCL|20250731|10:37:24.623624|S|1|30.37|0|1
C|CCL|20250731|10:38:57.912689|S|2|30.38|0|2
C|CCL|20250731|10:40:13.578349|S|100|30.385|0|100
C|CCL|20250731|10:40:13.578534|S|100|30.385|0|100
C|CCL|20250731|10:40:22.908529|S|100|30.395|0|100
C|CCL|20250731|10:40:24.425414|S|100|30.395|0|100
C|CCL|20250731|10:43:24.534856|S|1|30.45|0|1
C|CCL|20250731|10:44:45.560065|S|4|30.44|0|4
C|CCL|20250731|10:44:45.560065|S|3|30.44|0|3
C|CCL|20250731|10:45:00.812120|S|1|30.42|0|1
C|CCL|20250731|10:47:46.791227|S|4|30.33|0|4
C|CCL|20250731|10:47:46.791227|S|1|30.33|0|1
C|CCL|20250731|10:47:53.863631|S|1|30.34|0|1
C|CCL|20250731|10:48:01.192887|S|5|30.35|0|5
C|CCL|20250731|10:52:19.330317|S|2|30.25|0|2
C|CCL|20250731|10:58:38.408115|S|400|30.315|0|400
C|CCL|20250731|11:03:17.005667|S|1|30.4|0|1
C|CCL|20250731|11:06:19.402048|S|6|30.46|0|6
C|CCL|20250731|11:17:34.906849|S|100|30.25|0|100
C|CCL|20250731|11:26:40.035406|S|400|30.285|0|400
C|CCL|20250731|11:28:19.193641|S|126|30.265|0|126
C|CCL|20250731|11:28:19.193719|S|126|30.265|0|126
C|CCL|20250731|11:29:11.526299|S|17|30.28|0|17
C|CCL|20250731|11:29:11.526398|S|46|30.28|0|46
C|CCL|20250731|11:29:13.417891|S|37|30.28|0|37
C|CCL|20250731|11:29:55.063570|S|3|30.225|0|3
C|CCL|20250731|11:32:47.625820|S|1|30.16|0|1
C|CCL|20250731|11:32:47.625820|S|99|30.16|0|99
C|CCL|20250731|11:33:15.467261|S|9|30.15|0|9
C|CCL|20250731|11:33:27.086922|S|2|30.14|0|2
C|CCL|20250731|11:36:21.619591|S|6|30.26|0|6
C|CCL|20250731|11:41:12.946259|S|400|30.245|0|400
C|CCL|20250731|11:41:49.897139|S|400|30.285|0|400
C|CCL|20250731|11:42:35.887846|S|6|30.25|0|6
C|CCL|20250731|11:43:18.208673|S|450|30.275|0|450
C|CCL|20250731|11:43:18.208688|S|150|30.275|0|150
C|CCL|20250731|11:47:15.073692|S|48|30.265|0|48
C|CCL|20250731|11:47:22.506886|S|7|30.235|0|7
C|CCL|20250731|11:48:21.825710|S|6|30.245|0|6
C|CCL|20250731|11:48:25.032425|S|16|30.275|0|16
C|CCL|20250731|11:48:40.519532|S|126|30.295|0|126
C|CCL|20250731|11:48:40.519607|S|126|30.295|0|126
C|CCL|20250731|11:48:40.519668|S|126|30.295|0|126
C|CCL|20250731|11:48:40.519731|S|22|30.295|0|22
C|CCL|20250731|11:48:40.610365|S|126|30.295|0|126
C|CCL|20250731|11:51:23.186628|S|100|30.25|0|100
C|CCL|20250731|11:57:41.087716|S|126|30.185|0|126
C|CCL|20250731|11:57:41.087741|S|274|30.185|0|274
C|CCL|20250731|12:07:08.612458|S|2|30.12|0|2
C|CCL|20250731|12:07:22.747602|S|100|30.11|0|100
C|CCL|20250731|12:09:42.507236|S|126|30.075|0|126
C|CCL|20250731|12:09:42.507301|S|274|30.075|0|274
C|CCL|20250731|12:10:15.058913|S|30|30.07|0|30
C|CCL|20250731|12:15:13.819035|S|126|30.02|0|126
C|CCL|20250731|12:16:55.844774|S|126|30.085|0|126
C|CCL|20250731|12:16:55.844861|S|126|30.085|0|126
C|CCL|20250731|12:29:11.249450|S|4|30.13|0|4
C|CCL|20250731|12:30:17.899581|S|4|30.14|0|4
C|CCL|20250731|12:38:59.463004|S|100|30.08|0|100
C|CCL|20250731|12:38:59.463004|S|62|30.08|0|62
C|CCL|20250731|12:39:19.071930|S|100|30.07|0|100
C|CCL|20250731|12:39:19.071930|S|100|30.07|0|100
C|CCL|20250731|12:40:29.562537|S|100|30.13|0|100
C|CCL|20250731|12:41:48.874616|S|158|30.115|0|158
C|CCL|20250731|12:41:48.874698|S|158|30.115|0|158
C|CCL|20250731|12:41:48.874717|S|84|30.115|0|84
C|CCL|20250731|12:47:56.324362|S|400|30.135|0|400
C|CCL|20250731|12:49:45.846873|S|69|30.185|0|69
C|CCL|20250731|12:49:45.850389|S|6|30.2|0|6
C|CCL|20250731|12:57:28.489148|S|9|30.22|0|9
C|CCL|20250731|12:57:28.489159|S|3|30.22|0|3
C|CCL|20250731|12:57:28.489167|S|1|30.22|0|1
C|CCL|20250731|12:57:30.766867|S|87|30.22|0|87
C|CCL|20250731|12:59:50.346628|S|54|30.22|0|54
C|CCL|20250731|12:59:50.346640|S|4|30.22|0|4
C|CCL|20250731|12:59:50.346640|S|11|30.22|0|11
C|CCL|20250731|12:59:50.346647|S|1|30.22|0|1
C|CCL|20250731|12:59:50.346655|S|1|30.22|0|1
C|CCL|20250731|13:01:04.129006|S|158|30.255|0|158
C|CCL|20250731|13:05:08.392587|S|16|30.21|0|16
C|CCL|20250731|13:06:43.765008|S|3|30.21|0|3
C|CCL|20250731|13:13:15.215537|S|158|30.175|0|158
C|CCL|20250731|13:15:50.515505|S|400|30.155|0|400
C|CCL|20250731|13:16:25.842841|S|158|30.175|0|158
C|CCL|20250731|13:16:42.823896|S|158|30.17|0|158
C|CCL|20250731|13:21:00.844670|S|100|30.16|0|100
C|CCL|20250731|13:23:17.096843|S|12|30.17|0|12
C|CCL|20250731|13:25:27.153508|S|55|30.105|0|55
C|CCL|20250731|13:26:00.065798|S|100|30.08|0|100
C|CCL|20250731|13:26:01.121888|S|66|30.07|0|66
C|CCL|20250731|13:27:00.454794|S|100|30.07|0|100
C|CCL|20250731|13:27:54.139265|S|97|30.06|0|97
C|CCL|20250731|13:28:36.230821|S|4|30.02|0|4
C|CCL|20250731|13:29:15.262634|S|100|30|0|100
C|CCL|20250731|13:29:15.881956|S|1|30|0|1
C|CCL|20250731|13:29:40.205096|S|1|30|0|1
C|CCL|20250731|13:30:25.479918|S|100|30|0|100
C|CCL|20250731|13:30:56.472757|S|4|29.98|0|4
C|CCL|20250731|13:35:01.055903|S|1|29.96|0|1
C|CCL|20250731|13:37:08.281942|S|100|30.05|0|100
C|CCL|20250731|13:52:01.985579|S|100|29.97|0|100
C|CCL|20250731|13:52:22.318717|S|7|29.92|0|7
C|CCL|20250731|13:54:39.000577|S|3|29.91|0|3
C|CCL|20250731|13:57:51.511592|S|1|29.9|0|1
C|CCL|20250731|13:58:24.219488|S|1|29.88|0|1
C|CCL|20250731|14:00:00.017080|S|2|29.87|0|2
C|CCL|20250731|14:00:45.733722|S|100|29.9|0|100
C|CCL|20250731|14:12:15.975680|S|100|29.87|0|100
C|CCL|20250731|14:22:51.275080|S|185|29.875|0|185
C|CCL|20250731|14:22:51.275184|S|315|29.875|0|315
C|CCL|20250731|14:23:34.023498|S|18|29.85|0|18
C|CCL|20250731|14:26:29.682702|S|100|29.885|0|100
C|CCL|20250731|14:27:56.109035|S|100|29.87|0|100
C|CCL|20250731|14:31:36.528958|S|30|29.92|0|30
C|CCL|20250731|14:36:43.124806|S|36|29.93|0|36
C|CCL|20250731|14:38:04.078107|S|10|29.94|0|10
C|CCL|20250731|14:38:51.645394|S|84|29.93|0|84
C|CCL|20250731|14:38:51.645409|S|16|29.93|0|16
C|CCL|20250731|14:40:06.944681|S|100|29.9|0|100
C|CCL|20250731|14:40:43.653361|S|6|29.93|0|6
C|CCL|20250731|14:42:03.313200|S|100|29.95|0|100
C|CCL|20250731|14:42:47.438622|S|100|29.94|0|100
C|CCL|20250731|14:42:57.261533|S|100|29.94|0|100
C|CCL|20250731|14:43:42.290161|S|13|29.92|0|13
C|CCL|20250731|14:44:27.890016|S|1|29.92|0|1
C|CCL|20250731|14:44:58.760461|S|100|29.92|0|100
C|CCL|20250731|14:45:00.289431|S|100|29.92|0|100
C|CCL|20250731|14:45:14.874654|S|100|29.92|0|100
C|CCL|20250731|14:45:31.266877|S|2|29.94|0|2
C|CCL|20250731|14:48:46.476878|S|100|29.975|0|100
C|CCL|20250731|14:49:20.897673|S|3|29.99|0|3
C|CCL|20250731|14:49:48.161823|S|51|29.99|0|51
C|CCL|20250731|14:50:11.285280|S|49|29.99|0|49
C|CCL|20250731|14:50:11.292924|S|75|29.99|0|75
C|CCL|20250731|14:50:55.825538|S|100|29.98|0|100
C|CCL|20250731|14:53:11.064415|S|44|29.96|0|44
C|CCL|20250731|14:54:11.032681|S|21|29.96|0|21
C|CCL|20250731|14:54:11.032682|S|23|29.96|0|23
C|CCL|20250731|14:57:21.060738|S|87|29.96|0|87
C|CCL|20250731|14:59:02.760100|S|82|29.97|0|82
C|CCL|20250731|14:59:34.961374|S|100|29.965|0|100
C|CCL|20250731|15:00:21.171073|S|100|29.99|0|100
C|CCL|20250731|15:00:52.547460|S|1|30.04|0|1
C|CCL|20250731|15:02:53.893726|S|8|30.05|0|8
C|CCL|20250731|15:04:23.015528|S|185|30.035|0|185
C|CCL|20250731|15:04:23.015605|S|185|30.035|0|185
C|CCL|20250731|15:04:23.015680|S|130|30.035|0|130
C|CCL|20250731|15:04:44.448391|S|50|30.03|0|50
C|CCL|20250731|15:05:20.520102|S|100|30.03|0|100
C|CCL|20250731|15:07:12.407763|S|100|30.06|0|100
C|CCL|20250731|15:08:07.488297|S|100|30.06|0|100
C|CCL|20250731|15:09:01.552792|S|61|30.05|0|61
C|CCL|20250731|15:09:06.927154|S|100|30.06|0|100
C|CCL|20250731|15:10:07.069333|S|8|30.05|0|8
C|CCL|20250731|15:10:13.733499|S|43|30.05|0|43
C|CCL|20250731|15:11:49.567212|S|185|30.005|0|185
C|CCL|20250731|15:12:08.146295|S|100|30.01|0|100
C|CCL|20250731|15:12:23.800881|S|100|30.01|0|100
C|CCL|20250731|15:12:30.020859|S|6|30|0|6
C|CCL|20250731|15:15:25.990896|S|100|29.98|0|100
C|CCL|20250731|15:16:14.160381|S|100|29.98|0|100
C|CCL|20250731|15:17:17.057772|S|100|29.97|0|100
C|CCL|20250731|15:17:17.623327|S|100|29.98|0|100
C|CCL|20250731|15:17:17.649495|S|60|29.98|0|60
C|CCL|20250731|15:17:33.182090|S|10|29.985|0|10
C|CCL|20250731|15:17:35.742014|S|10|29.985|0|10
C|CCL|20250731|15:19:06.131386|S|2|29.97|0|2
C|CCL|20250731|15:19:08.781280|S|5|29.97|0|5
C|CCL|20250731|15:19:09.927088|S|5|29.97|0|5
C|CCL|20250731|15:19:12.774827|S|5|29.97|0|5
C|CCL|20250731|15:19:25.047457|S|100|29.98|0|100
C|CCL|20250731|15:19:54.104305|S|31|29.98|0|31
C|CCL|20250731|15:21:40.018293|S|74|29.945|0|74
C|CCL|20250731|15:21:43.045031|S|11|29.94|0|11
C|CCL|20250731|15:22:05.837727|S|100|29.935|0|100
C|CCL|20250731|15:22:05.843898|S|9|29.935|0|9
C|CCL|20250731|15:22:09.912246|S|63|29.93|0|63
C|CCL|20250731|15:22:14.864054|S|185|29.935|0|185
C|CCL|20250731|15:22:50.502613|S|100|29.93|0|100
C|CCL|20250731|15:24:28.991425|S|100|29.93|0|100
C|CCL|20250731|15:24:38.325390|S|100|29.93|0|100
C|CCL|20250731|15:25:05.012735|S|99|29.94|0|99
C|CCL|20250731|15:25:38.070428|S|5|29.92|0|5
C|CCL|20250731|15:26:22.762513|S|100|29.91|0|100
C|CCL|20250731|15:26:50.178258|S|100|29.905|0|100
C|CCL|20250731|15:27:08.015368|S|100|29.89|0|100
C|CCL|20250731|15:27:09.118634|S|100|29.89|0|100
C|CCL|20250731|15:27:10.054943|S|100|29.89|0|100
C|CCL|20250731|15:28:16.077693|S|100|29.9|0|100
C|CCL|20250731|15:28:21.492751|S|99|29.89|0|99
C|CCL|20250731|15:29:03.228254|S|4|29.89|0|4
C|CCL|20250731|15:29:04.535406|S|40|29.89|0|40
C|CCL|20250731|15:29:04.535426|S|60|29.89|0|60
C|CCL|20250731|15:29:48.725993|S|10|29.885|0|10
C|CCL|20250731|15:29:55.618250|S|7|29.88|0|7
C|CCL|20250731|15:29:57.613322|S|3|29.88|0|3
C|CCL|20250731|15:30:10.831026|S|22|29.895|0|22
C|CCL|20250731|15:32:02.334000|S|232|29.885|0|232
C|CCL|20250731|15:32:03.619396|S|232|29.885|0|232
C|CCL|20250731|15:32:17.455953|S|100|29.9|0|100
C|CCL|20250731|15:33:35.154500|S|100|29.9|0|100
C|CCL|20250731|15:33:38.601664|S|100|29.9|0|100
C|CCL|20250731|15:34:59.147181|S|100|29.91|0|100
C|CCL|20250731|15:35:00.564694|S|8|29.91|0|8
C|CCL|20250731|15:35:15.923314|S|100|29.9|0|100
C|CCL|20250731|15:35:44.352685|S|68|29.92|0|68
C|CCL|20250731|15:36:08.404846|S|450|29.915|0|450
C|CCL|20250731|15:36:42.606502|S|100|29.89|0|100
C|CCL|20250731|15:38:30.285000|S|100|29.91|0|100
C|CCL|20250731|15:39:04.033444|S|42|29.91|0|42
C|CCL|20250731|15:39:34.207709|S|88|29.89|0|88
C|CCL|20250731|15:39:37.163535|S|412|29.89|0|412
C|CCL|20250731|15:41:12.167871|S|4|29.91|0|4
C|CCL|20250731|15:42:52.292704|S|34|29.92|0|34
C|CCL|20250731|15:43:11.472192|S|54|29.91|0|54
C|CCL|20250731|15:43:11.472204|S|4|29.91|0|4
C|CCL|20250731|15:43:11.472210|S|1|29.91|0|1
C|CCL|20250731|15:43:11.472217|S|1|29.91|0|1
C|CCL|20250731|15:43:34.431018|S|100|29.91|0|100
C|CCL|20250731|15:44:04.382229|S|100|29.9|0|100
C|CCL|20250731|15:44:17.311707|S|100|29.9|0|100
C|CCL|20250731|15:45:02.641153|S|10|29.92|0|10
C|CCL|20250731|15:45:49.898598|S|100|29.9|0|100
C|CCL|20250731|15:45:54.417198|S|100|29.9|0|100
C|CCL|20250731|15:46:15.252971|S|100|29.89|0|100
C|CCL|20250731|15:47:00.168295|S|10|29.86|0|10
C|CCL|20250731|15:47:15.178407|S|23|29.85|0|23
C|CCL|20250731|15:47:15.178878|S|77|29.85|0|77
C|CCL|20250731|15:47:39.081187|S|54|29.86|0|54
C|CCL|20250731|15:48:44.301823|S|100|29.82|0|100
C|CCL|20250731|15:48:51.740065|S|6|29.81|0|6
C|CCL|20250731|15:48:55.400672|S|100|29.8|0|100
C|CCL|20250731|15:49:10.643711|S|100|29.81|0|100
C|CCL|20250731|15:49:24.915773|S|4|29.805|0|4
C|CCL|20250731|15:49:29.135107|S|6|29.81|0|6
C|CCL|20250731|15:49:29.135252|S|94|29.81|0|94
C|CCL|20250731|15:49:29.135777|S|45|29.81|0|45
C|CCL|20250731|15:49:29.630371|S|55|29.805|0|55
C|CCL|20250731|15:49:31.106753|S|100|29.8|0|100
C|CCL|20250731|15:49:31.106753|S|100|29.8|0|100
C|CCL|20250731|15:49:32.824772|S|9|29.805|0|9
C|CCL|20250731|15:49:36.048050|S|94|29.8|0|94
C|CCL|20250731|15:49:45.529892|S|12|29.805|0|12
C|CCL|20250731|15:49:49.370842|S|16|29.8|0|16
C|CCL|20250731|15:49:50.231525|S|3|29.81|0|3
C|CCL|20250731|15:49:50.752226|S|29|29.81|0|29
C|CCL|20250731|15:49:50.752227|S|1|29.81|0|1
C|CCL|20250731|15:49:53.737566|S|12|29.81|0|12
C|CCL|20250731|15:49:56.529278|S|6|29.82|0|6
C|CCL|20250731|15:49:57.735799|S|291|29.815|0|291
C|CCL|20250731|15:49:57.735862|S|409|29.815|0|409
C|CCL|20250731|15:49:58.708301|S|291|29.815|0|291
C|CCL|20250731|15:49:58.708358|S|409|29.815|0|409
C|CCL|20250731|15:49:58.718526|S|291|29.815|0|291
C|CCL|20250731|15:49:58.718580|S|409|29.815|0|409
C|CCL|20250731|15:49:58.730800|S|291|29.815|0|291
C|CCL|20250731|15:49:58.730855|S|409|29.815|0|409
C|CCL|20250731|15:50:13.190402|S|25|29.81|0|25
C|CCL|20250731|15:50:30.876742|S|1|29.84|0|1
C|CCL|20250731|15:50:32.328458|S|450|29.83|0|450
C|CCL|20250731|15:50:33.575711|S|10|29.825|0|10
C|CCL|20250731|15:50:51.342725|S|4|29.81|0|4
C|CCL|20250731|15:51:04.487174|S|8|29.79|0|8
C|CCL|20250731|15:51:07.376927|S|46|29.79|0|46
C|CCL|20250731|15:51:33.733273|S|1|29.77|0|1
C|CCL|20250731|15:51:33.733369|S|1|29.77|0|1
C|CCL|20250731|15:51:33.740730|S|11|29.77|0|11
C|CCL|20250731|15:51:55.206311|S|39|29.755|0|39
C|CCL|20250731|15:52:08.368268|S|24|29.74|0|24
C|CCL|20250731|15:52:13.825851|S|254|29.745|0|254
C|CCL|20250731|15:52:13.825863|S|15|29.745|0|15
C|CCL|20250731|15:52:13.825924|S|5|29.745|0|5
C|CCL|20250731|15:52:15.181451|S|100|29.75|0|100
C|CCL|20250731|15:52:41.571062|S|100|29.75|0|100
C|CCL|20250731|15:52:53.114852|S|100|29.75|0|100
C|CCL|20250731|15:53:13.843741|S|100|29.74|0|100
C|CCL|20250731|15:53:15.557671|S|61|29.75|0|61
C|CCL|20250731|15:53:21.052845|S|10|29.74|0|10
C|CCL|20250731|15:53:41.606856|S|100|29.74|0|100
C|CCL|20250731|15:53:42.069538|S|100|29.74|0|100
C|CCL|20250731|15:53:45.386560|S|100|29.73|0|100
C|CCL|20250731|15:53:45.386560|S|100|29.73|0|100
C|CCL|20250731|15:53:51.226726|S|6|29.73|0|6
C|CCL|20250731|15:54:07.899100|S|6|29.72|0|6
C|CCL|20250731|15:54:14.854877|S|1|29.73|0|1
C|CCL|20250731|15:54:25.219332|S|100|29.73|0|100
C|CCL|20250731|15:54:49.679235|S|41|29.71|0|41
C|CCL|20250731|15:54:54.286965|S|17|29.725|0|17
C|CCL|20250731|15:55:00.012701|S|40|29.725|0|40
C|CCL|20250731|15:55:00.162462|S|8|29.725|0|8
C|CCL|20250731|15:55:08.140778|S|100|29.71|0|100
C|CCL|20250731|15:55:10.989574|S|100|29.73|0|100
C|CCL|20250731|15:55:13.733529|S|500|29.725|0|500
C|CCL|20250731|15:55:13.733589|S|200|29.725|0|200
C|CCL|20250731|15:55:13.734049|S|100|29.725|0|100
C|CCL|20250731|15:55:13.734049|S|100|29.73|0|100
C|CCL|20250731|15:55:27.818654|S|100|29.73|0|100
C|CCL|20250731|15:55:27.828981|S|100|29.73|0|100
C|CCL|20250731|15:55:27.828981|S|100|29.73|0|100
C|CCL|20250731|15:55:33.549642|S|1|29.75|0|1
C|CCL|20250731|15:55:33.549661|S|199|29.75|0|199
C|CCL|20250731|15:55:33.550627|S|14|29.75|0|14
C|CCL|20250731|15:55:47.191048|S|200|29.75|0|200
C|CCL|20250731|15:55:47.191048|S|100|29.75|0|100
C|CCL|20250731|15:55:49.416602|S|12|29.77|0|12
C|CCL|20250731|15:56:00.055345|S|200|29.78|0|200
C|CCL|20250731|15:56:00.055345|S|100|29.78|0|100
C|CCL|20250731|15:56:00.333166|S|100|29.755|0|100
C|CCL|20250731|15:56:00.333184|S|200|29.755|0|200
C|CCL|20250731|15:56:01.291471|S|100|29.745|0|100
C|CCL|20250731|15:56:02.083190|S|200|29.75|0|200
C|CCL|20250731|15:56:02.084285|S|6|29.75|0|6
C|CCL|20250731|15:56:02.089969|S|194|29.75|0|194
C|CCL|20250731|15:56:10.836666|S|6|29.78|0|6
C|CCL|20250731|15:56:18.415149|S|200|29.78|0|200
C|CCL|20250731|15:56:26.507174|S|200|29.785|0|200
C|CCL|20250731|15:56:44.802273|S|1|29.77|0|1
C|CCL|20250731|15:56:50.305848|S|100|29.78|0|100
C|CCL|20250731|15:56:53.908324|S|63|29.79|0|63
C|CCL|20250731|15:57:10.692437|S|8|29.78|0|8
C|CCL|20250731|15:57:17.843345|S|1|29.78|0|1
C|CCL|20250731|15:57:24.130508|S|9|29.77|0|9
C|CCL|20250731|15:57:24.130509|S|5|29.77|0|5
C|CCL|20250731|15:57:59.054368|S|109|29.765|0|109
C|CCL|20250731|15:57:59.055379|S|12|29.77|0|12
C|CCL|20250731|15:57:59.062980|S|200|29.77|0|200
C|CCL|20250731|15:58:00.445812|S|52|29.77|0|52
C|CCL|20250731|15:58:02.766503|S|7|29.76|0|7
C|CCL|20250731|15:58:06.662885|S|8|29.76|0|8
C|CCL|20250731|15:58:20.641703|S|16|29.75|0|16
C|CCL|20250731|15:58:31.027329|S|91|29.74|0|91
C|CCL|20250731|15:58:31.654916|S|256|29.72|0|256
C|CCL|20250731|15:58:31.654934|S|544|29.72|0|544
C|CCL|20250731|15:58:32.583938|S|100|29.72|0|100
C|CCL|20250731|15:58:32.605485|S|200|29.72|0|200
C|CCL|20250731|15:58:34.454729|S|6|29.72|0|6
C|CCL|20250731|15:58:34.454729|S|3|29.72|0|3
C|CCL|20250731|15:58:35.619710|S|1|29.73|0|1
C|CCL|20250731|15:58:35.619764|S|3|29.73|0|3
C|CCL|20250731|15:58:37.733046|S|1|29.74|0|1
C|CCL|20250731|15:58:42.033034|S|100|29.74|0|100
C|CCL|20250731|15:58:42.228754|S|74|29.74|0|74
C|CCL|20250731|15:58:44.943404|S|59|29.74|0|59
C|CCL|20250731|15:58:57.008526|S|226|29.745|0|226
C|CCL|20250731|15:58:57.019675|S|1|29.74|0|1
C|CCL|20250731|15:59:00.044441|S|5|29.73|0|5
C|CCL|20250731|15:59:00.974703|S|100|29.74|0|100
C|CCL|20250731|15:59:02.800398|S|100|29.73|0|100
C|CCL|20250731|15:59:02.801379|S|100|29.73|0|100
C|CCL|20250731|15:59:03.240172|S|100|29.74|0|100
C|CCL|20250731|15:59:03.242653|S|115|29.74|0|115
C|CCL|20250731|15:59:03.843778|S|200|29.745|0|200
C|CCL|20250731|15:59:03.843778|S|1|29.75|0|1
C|CCL|20250731|15:59:03.843778|S|100|29.75|0|100
C|CCL|20250731|15:59:03.844842|S|100|29.75|0|100
C|CCL|20250731|15:59:06.050567|S|62|29.75|0|62
C|CCL|20250731|15:59:06.050576|S|38|29.75|0|38
C|CCL|20250731|15:59:06.547049|S|100|29.745|0|100
C|CCL|20250731|15:59:07.576996|S|200|29.76|0|200
C|CCL|20250731|15:59:07.637874|S|100|29.76|0|100
C|CCL|20250731|15:59:10.095604|S|100|29.745|0|100
C|CCL|20250731|15:59:11.214462|S|100|29.745|0|100
C|CCL|20250731|15:59:11.705608|S|100|29.745|0|100
C|CCL|20250731|15:59:13.417229|S|100|29.745|0|100
C|CCL|20250731|15:59:13.626705|S|100|29.745|0|100
C|CCL|20250731|15:59:14.249602|S|200|29.745|0|200
C|CCL|20250731|15:59:14.420283|S|100|29.745|0|100
C|CCL|20250731|15:59:14.421131|S|100|29.745|0|100
C|CCL|20250731|15:59:16.218568|S|100|29.745|0|100
C|CCL|20250731|15:59:17.255499|S|100|29.75|0|100
C|CCL|20250731|15:59:17.255949|S|100|29.75|0|100
C|CCL|20250731|15:59:17.255949|S|100|29.75|0|100
C|CCL|20250731|15:59:17.258475|S|100|29.75|0|100
C|CCL|20250731|15:59:17.258475|S|100|29.75|0|100
C|CCL|20250731|15:59:17.258672|S|100|29.75|0|100
C|CCL|20250731|15:59:17.258672|S|100|29.75|0|100
C|CCL|20250731|15:59:18.703773|S|100|29.75|0|100
C|CCL|20250731|15:59:18.703773|S|100|29.75|0|100
C|CCL|20250731|15:59:19.608337|S|100|29.745|0|100
C|CCL|20250731|15:59:21.272598|S|100|29.745|0|100
C|CCL|20250731|15:59:21.273170|S|100|29.745|0|100
C|CCL|20250731|15:59:21.273459|S|100|29.745|0|100
C|CCL|20250731|15:59:21.273966|S|100|29.745|0|100
C|CCL|20250731|15:59:21.274312|S|100|29.745|0|100
C|CCL|20250731|15:59:22.299785|S|100|29.745|0|100
C|CCL|20250731|15:59:22.300965|S|100|29.745|0|100
C|CCL|20250731|15:59:24.597118|S|100|29.74|0|100
C|CCL|20250731|15:59:28.585396|S|100|29.74|0|100
C|CCL|20250731|15:59:28.585396|S|100|29.74|0|100
C|CCL|20250731|15:59:31.169283|S|100|29.745|0|100
C|CCL|20250731|15:59:31.169284|S|100|29.75|0|100
C|CCL|20250731|15:59:31.733439|S|93|29.75|0|93
C|CCL|20250731|15:59:31.827074|S|100|29.75|0|100
C|CCL|20250731|15:59:33.390818|S|100|29.75|0|100
C|CCL|20250731|15:59:33.390871|S|200|29.75|0|200
C|CCL|20250731|15:59:33.391073|S|200|29.75|0|200
C|CCL|20250731|15:59:33.590278|S|100|29.75|0|100
C|CCL|20250731|15:59:35.010350|S|100|29.76|0|100
C|CCL|20250731|15:59:35.011036|S|100|29.76|0|100
C|CCL|20250731|15:59:35.479298|S|100|29.76|0|100
C|CCL|20250731|15:59:35.479299|S|400|29.76|0|400
C|CCL|20250731|15:59:39.237109|S|100|29.76|0|100
C|CCL|20250731|15:59:39.282661|S|35|29.76|0|35
C|CCL|20250731|15:59:42.885534|S|100|29.77|0|100
C|CCL|20250731|15:59:42.885535|S|100|29.77|0|100
C|CCL|20250731|15:59:44.018979|S|300|29.77|0|300
C|CCL|20250731|15:59:44.018979|S|100|29.765|0|100
C|CCL|20250731|15:59:44.018979|S|100|29.77|0|100
C|CCL|20250731|15:59:44.989485|S|2|29.77|0|2
C|CCL|20250731|15:59:45.500734|S|1|29.77|0|1
C|CCL|20250731|15:59:48.939288|S|97|29.775|0|97
C|CCL|20250731|15:59:48.962492|S|100|29.775|0|100
C|CCL|20250731|15:59:49.607325|S|1|29.775|0|1
C|CCL|20250731|15:59:49.727540|S|59|29.775|0|59
C|CCL|20250731|15:59:49.999229|S|40|29.775|0|40
C|CCL|20250731|15:59:49.999230|S|90|29.775|0|90
C|CCL|20250731|15:59:50.007158|S|100|29.775|0|100
C|CCL|20250731|15:59:50.007159|S|2|29.775|0|2
C|CCL|20250731|15:59:50.033752|S|100|29.775|0|100
C|CCL|20250731|15:59:50.033753|S|100|29.78|0|100
C|CCL|20250731|15:59:50.033753|S|300|29.78|0|300
C|CCL|20250731|15:59:50.094065|S|1|29.775|0|1
C|CCL|20250731|15:59:50.095519|S|99|29.775|0|99
C|CCL|20250731|15:59:50.408734|S|99|29.775|0|99
C|CCL|20250731|15:59:50.777675|S|30|29.78|0|30
C|CCL|20250731|15:59:50.777675|S|1|29.775|0|1
C|CCL|20250731|15:59:51.178373|S|22|29.775|0|22
C|CCL|20250731|15:59:51.271516|S|78|29.775|0|78
C|CCL|20250731|15:59:51.271516|S|222|29.78|0|222
C|CCL|20250731|15:59:51.271516|S|70|29.78|0|70
C|CCL|20250731|15:59:52.128388|S|128|29.77|0|128
C|CCL|20250731|15:59:52.128388|S|72|29.77|0|72
C|CCL|20250731|15:59:52.128422|S|100|29.77|0|100
C|CCL|20250731|15:59:52.128683|S|172|29.77|0|172
C|CCL|20250731|15:59:53.014077|S|100|29.77|0|100
C|CCL|20250731|15:59:53.102746|S|300|29.77|0|300
C|CCL|20250731|15:59:53.102747|S|100|29.77|0|100
C|CCL|20250731|15:59:53.103121|S|100|29.77|0|100
C|CCL|20250731|15:59:53.313497|S|52|29.77|0|52
C|CCL|20250731|15:59:53.422489|S|100|29.77|0|100
C|CCL|20250731|15:59:53.603233|S|100|29.77|0|100
C|CCL|20250731|15:59:54.354400|S|18|29.78|0|18
C|CCL|20250731|15:59:54.354532|S|94|29.78|0|94
C|CCL|20250731|15:59:54.851695|S|2|29.78|0|2
C|CCL|20250731|15:59:55.059361|S|37|29.78|0|37
C|CCL|20250731|15:59:55.060578|S|20|29.78|0|20
C|CCL|20250731|15:59:55.060602|S|4|29.78|0|4
C|CCL|20250731|15:59:55.170769|S|28|29.78|0|28
C|CCL|20250731|15:59:55.205428|S|2|29.78|0|2
C|CCL|20250731|15:59:55.225480|S|3|29.775|0|3
C|CCL|20250731|15:59:55.242745|S|37|29.775|0|37
C|CCL|20250731|15:59:55.248574|S|2|29.775|0|2
C|CCL|20250731|15:59:55.424125|S|200|29.775|0|200
C|CCL|20250731|15:59:55.460925|S|1|29.775|0|1
C|CCL|20250731|15:59:55.461616|S|7|29.78|0|7
C|CCL|20250731|15:59:55.461616|S|39|29.78|0|39
C|CCL|20250731|15:59:55.461617|S|22|29.78|0|22
C|CCL|20250731|15:59:55.461617|S|24|29.78|0|24
C|CCL|20250731|15:59:55.565861|S|4|29.775|0|4
C|CCL|20250731|15:59:55.713297|S|200|29.76|0|200
C|CCL|20250731|15:59:55.777135|S|100|29.76|0|100
C|CCL|20250731|15:59:56.013900|S|100|29.76|0|100
C|CCL|20250731|15:59:56.318180|S|70|29.78|0|70
C|CCL|20250731|15:59:56.740392|S|28|29.78|0|28
C|CCL|20250731|15:59:56.763461|S|2|29.78|0|2
C|CCL|20250731|15:59:56.779962|S|98|29.78|0|98
C|CCL|20250731|15:59:56.779963|S|2|29.78|0|2
C|CCL|20250731|15:59:56.789352|S|98|29.78|0|98
C|CCL|20250731|15:59:56.789353|S|100|29.78|0|100
C|CCL|20250731|15:59:56.789557|S|9|29.78|0|9
C|CCL|20250731|15:59:56.790690|S|100|29.77|0|100
C|CCL|20250731|15:59:56.840948|S|100|29.77|0|100
C|CCL|20250731|15:59:57.355379|S|8|29.775|0|8
C|CCL|20250731|15:59:57.490561|S|93|29.775|0|93
C|CCNE|20250731|10:38:16.933115|S|4|22.8|0|4
C|CCNE|20250731|15:13:40.065332|S|4|22.84|0|4
C|CCNE|20250731|15:13:40.065338|S|5|22.84|0|5
C|CCNE|20250731|15:21:20.187810|S|5|22.86|0|5
C|CCNE|20250731|15:21:55.553031|S|2|22.85|0|2
C|CCO|20250731|09:38:12.850935|S|500|1.07|0|500
C|CCO|20250731|11:43:26.127971|S|100|1.06|0|100
C|CCO|20250731|12:32:05.984354|S|4|1.07|0|4
C|CCO|20250731|12:32:05.984354|S|100|1.07|0|100
C|CCO|20250731|12:32:05.990273|S|500|1.08|0|500
C|CCO|20250731|12:32:05.992109|S|2|1.07|0|2
C|CCO|20250731|12:32:15.580564|S|500|1.06|0|500
C|CCO|20250731|14:20:39.645023|S|100|1.07|0|100
C|CCO|20250731|15:17:43.287923|S|100|1.06|0|100
C|CCO|20250731|15:20:04.641947|S|100|1.07|0|100
C|CCO|20250731|15:23:19.584641|S|200|1.07|0|200
C|CCO|20250731|15:55:13.539767|S|100|1.065|0|100
C|CCO|20250731|15:55:30.789454|S|100|1.065|0|100
C|CCO|20250731|15:55:49.486193|S|300|1.065|0|300
C|CCO|20250731|15:56:00.301849|S|200|1.065|0|200
C|CCO|20250731|15:57:11.139142|S|100|1.065|0|100
C|CCO|20250731|15:57:22.083144|S|100|1.06|0|100
C|CCO|20250731|15:57:29.355474|S|100|1.06|0|100
C|CCO|20250731|15:57:41.129706|S|10|1.06|0|10
C|CCO|20250731|15:57:41.129706|S|190|1.06|0|190
C|CCO|20250731|15:57:52.715259|S|100|1.06|0|100
C|CCO|20250731|15:58:04.330914|S|80|1.06|0|80
C|CCO|20250731|15:58:04.330914|S|10|1.06|0|10
C|CCO|20250731|15:58:04.330915|S|72|1.06|0|72
C|CCO|20250731|15:59:44.569673|S|100|1.06|0|100
C|CCO|20250731|15:59:50.388855|S|53|1.06|0|53
C|CCO|20250731|15:59:50.388855|S|25|1.06|0|25
C|CCO|20250731|15:59:55.412183|S|12|1.07|0|12
C|CCOI|20250731|09:54:33.503093|S|94|46.58|0|94
C|CCOI|20250731|09:54:33.503109|S|78|46.57|0|78
C|CCOI|20250731|09:54:33.503109|S|16|46.57|0|16
C|CCOI|20250731|09:54:33.503109|S|6|46.58|0|6
C|CCOI|20250731|10:20:54.503781|S|5|46.31|0|5
C|CCOI|20250731|10:41:36.792190|S|7|46.21|0|7
C|CCOI|20250731|10:41:47.527665|S|13|46.21|0|13
C|CCOI|20250731|10:43:01.266499|S|21|46.22|0|21
C|CCOI|20250731|10:45:07.536927|S|20|46.33|0|20
C|CCOI|20250731|11:34:16.601925|S|10|46.22|0|10
C|CCOI|20250731|12:09:36.647726|S|100|46.24|0|100
C|CCOI|20250731|12:09:43.979605|S|180|46.225|0|180
C|CCOI|20250731|12:20:58.051396|S|1|46.24|0|1
C|CCOI|20250731|12:40:56.419812|S|2|46.18|0|2
C|CCOI|20250731|13:30:56.195002|S|5|45.98|0|5
C|CCOI|20250731|13:35:01.654181|S|50|46.03|0|50
C|CCOI|20250731|13:35:18.693277|S|50|46.03|0|50
C|CCOI|20250731|15:13:20.990895|S|100|45.92|0|100
C|CCOI|20250731|15:15:39.891838|S|61|45.84|0|61
C|CCOI|20250731|15:17:09.218092|S|114|45.79|0|114
C|CCOI|20250731|15:17:09.218128|S|5|45.79|0|5
C|CCOI|20250731|15:23:27.058287|S|100|45.825|0|100
C|CCOI|20250731|15:41:02.023154|S|50|45.62|0|50
C|CCOI|20250731|15:41:02.023182|S|1|45.62|0|1
C|CCOI|20250731|15:55:02.496117|S|100|45.54|0|100
C|CCRD|20250731|10:06:28.173137|S|100|29.39|0|100
C|CCRD|20250731|10:17:08.700305|S|11|29.16|0|11
C|CCRD|20250731|10:23:06.324914|S|11|29.19|0|11
C|CCRD|20250731|10:26:31.679073|S|11|29.16|0|11
C|CCRD|20250731|12:12:26.397339|S|100|29.1|0|100
C|CCRD|20250731|13:00:40.079225|S|11|29.08|0|11
C|CCRD|20250731|15:43:23.466996|S|18|29.015|0|18
C|CCRD|20250731|15:43:23.467008|S|18|29.015|0|18
C|CCRN|20250731|10:15:11.670047|S|6|13.14|0|6
C|CCRN|20250731|10:15:14.678692|S|6|13.14|0|6
C|CCRN|20250731|10:15:17.685889|S|6|13.14|0|6
C|CCRN|20250731|10:15:23.705482|S|7|13.14|0|7
C|CCRN|20250731|10:40:25.853463|S|6|13.28|0|6
C|CCRN|20250731|10:40:28.961353|S|6|13.28|0|6
C|CCRN|20250731|10:40:31.970361|S|6|13.28|0|6
C|CCRN|20250731|10:40:35.078981|S|6|13.28|0|6
C|CCRN|20250731|10:40:38.185759|S|6|13.28|0|6
C|CCRN|20250731|10:40:41.195158|S|6|13.28|0|6
C|CCRN|20250731|10:40:44.304837|S|6|13.28|0|6
C|CCRN|20250731|10:40:47.312969|S|6|13.28|0|6
C|CCRN|20250731|10:40:50.422169|S|6|13.28|0|6
C|CCRN|20250731|10:40:53.429684|S|6|13.28|0|6
C|CCRN|20250731|10:40:56.538631|S|5|13.28|0|5
C|CCRN|20250731|10:40:58.041235|S|1|13.28|0|1
C|CCRN|20250731|11:31:34.856908|S|100|13.44|0|100
C|CCRN|20250731|11:40:15.387830|S|10|13.52|0|10
C|CCRN|20250731|11:40:18.293766|S|6|13.52|0|6
C|CCRN|20250731|11:40:21.202196|S|6|13.52|0|6
C|CCRN|20250731|11:40:24.211200|S|6|13.52|0|6
C|CCRN|20250731|11:40:27.117978|S|6|13.52|0|6
C|CCRN|20250731|11:40:30.125586|S|6|13.52|0|6
C|CCRN|20250731|11:40:33.034666|S|6|13.52|0|6
C|CCRN|20250731|11:40:35.945203|S|6|13.52|0|6
C|CCRN|20250731|11:40:38.953611|S|6|13.52|0|6
C|CCRN|20250731|11:40:41.860976|S|6|13.52|0|6
C|CCRN|20250731|11:40:44.769932|S|6|13.52|0|6
C|CCRN|20250731|11:40:47.777841|S|6|13.52|0|6
C|CCRN|20250731|11:40:50.684364|S|6|13.52|0|6
C|CCRN|20250731|11:40:53.592570|S|6|13.52|0|6
C|CCRN|20250731|11:40:56.600148|S|5|13.52|0|5
C|CCRN|20250731|11:40:58.008279|S|1|13.52|0|1
C|CCRN|20250731|11:45:13.675353|S|6|13.52|0|6
C|CCRN|20250731|11:45:16.581867|S|6|13.52|0|6
C|CCRN|20250731|11:45:19.488748|S|6|13.52|0|6
C|CCRN|20250731|11:45:22.296613|S|6|13.52|0|6
C|CCRN|20250731|11:45:25.203032|S|6|13.52|0|6
C|CCRN|20250731|11:45:28.010136|S|6|13.52|0|6
C|CCRN|20250731|11:45:30.918266|S|6|13.52|0|6
C|CCRN|20250731|11:45:33.725220|S|6|13.52|0|6
C|CCRN|20250731|11:50:19.757229|S|9|13.67|0|9
C|CCRN|20250731|11:50:22.765115|S|6|13.67|0|6
C|CCRN|20250731|11:50:25.838848|S|6|13.67|0|6
C|CCRN|20250731|11:50:28.945381|S|6|13.67|0|6
C|CCRN|20250731|11:50:31.954998|S|6|13.67|0|6
C|CCRN|20250731|11:50:35.064112|S|6|13.67|0|6
C|CCRN|20250731|11:50:38.141081|S|6|13.67|0|6
C|CCRN|20250731|11:50:41.149888|S|6|13.67|0|6
C|CCRN|20250731|11:50:44.258563|S|6|13.67|0|6
C|CCRN|20250731|11:50:47.346071|S|6|13.67|0|6
C|CCRN|20250731|11:50:50.353640|S|6|13.67|0|6
C|CCRN|20250731|11:50:53.461065|S|6|13.67|0|6
C|CCRN|20250731|11:50:56.568458|S|5|13.67|0|5
C|CCRN|20250731|11:50:58.070865|S|1|13.67|0|1
C|CCRN|20250731|11:55:12.204508|S|6|13.67|0|6
C|CCRN|20250731|11:55:15.212586|S|6|13.67|0|6
C|CCRN|20250731|11:55:58.008382|S|1|13.67|0|1
C|CCRN|20250731|13:53:36.879613|S|20|13.45|0|20
C|CCS|20250731|11:53:10.179247|S|3|56.34|0|3
C|CCS|20250731|15:21:19.473946|S|100|56.42|0|100
C|CCS|20250731|15:49:06.027696|S|50|56.31|0|50
C|CCS|20250731|15:50:15.597711|S|11|56.33|0|11
C|CCSI|20250731|15:59:31.660444|S|21|20.16|0|21
C|CCU|20250731|09:35:40.333842|S|100|11.72|0|100
C|CCU|20250731|09:35:40.333842|S|400|11.72|0|400
C|CCU|20250731|09:35:40.617157|S|100|11.72|0|100
C|CCU|20250731|09:35:40.617157|S|100|11.72|0|100
C|CCU|20250731|09:35:40.893210|S|100|11.72|0|100
C|CCU|20250731|09:35:41.170718|S|100|11.72|0|100
C|CCU|20250731|09:35:41.420252|S|100|11.72|0|100
C|CCU|20250731|09:35:41.700316|S|100|11.72|0|100
C|CCU|20250731|09:35:41.939523|S|100|11.72|0|100
C|CCU|20250731|09:35:42.179070|S|100|11.72|0|100
C|CDC|20250731|15:59:33.286092|S|1|64.46|0|1
C|CDE|20250731|09:32:03.005256|S|150|8.745|0|150
C|CDE|20250731|10:00:00.383172|S|100|8.71|0|100
C|CDE|20250731|10:01:34.344635|S|7|8.7|0|7
C|CDE|20250731|10:05:00.322465|S|41|8.75|0|41
C|CDE|20250731|10:05:00.322499|S|59|8.75|0|59
C|CDE|20250731|10:05:29.321654|S|100|8.75|0|100
C|CDE|20250731|10:07:49.546719|S|80|8.71|0|80
C|CDE|20250731|10:08:37.499821|S|31|8.71|0|31
C|CDE|20250731|10:09:00.173959|S|48|8.7|0|48
C|CDE|20250731|10:10:08.388874|S|4|8.69|0|4
C|CDE|20250731|10:11:10.545886|S|100|8.68|0|100
C|CDE|20250731|10:12:04.175541|S|10|8.68|0|10
C|CDE|20250731|10:12:05.000992|S|2|8.69|0|2
C|CDE|20250731|10:12:25.001774|S|7|8.7|0|7
C|CDE|20250731|10:12:36.827760|S|2|8.71|0|2
C|CDE|20250731|10:12:36.827760|S|2|8.71|0|2
C|CDE|20250731|10:12:36.827760|S|2|8.71|0|2
C|CDE|20250731|10:13:42.041435|S|100|8.69|0|100
C|CDE|20250731|10:13:42.891010|S|100|8.7|0|100
C|CDE|20250731|10:14:29.980960|S|12|8.66|0|12
C|CDE|20250731|10:14:33.614527|S|100|8.65|0|100
C|CDE|20250731|10:14:52.071582|S|11|8.66|0|11
C|CDE|20250731|10:14:54.709572|S|9|8.67|0|9
C|CDE|20250731|10:16:02.699177|S|2|8.66|0|2
C|CDE|20250731|10:16:08.156338|S|93|8.66|0|93
C|CDE|20250731|10:16:23.713530|S|10|8.68|0|10
C|CDE|20250731|10:16:40.057932|S|6|8.69|0|6
C|CDE|20250731|10:16:43.439536|S|6|8.69|0|6
C|CDE|20250731|10:18:37.826380|S|2|8.71|0|2
C|CDE|20250731|10:18:49.387339|S|2|8.71|0|2
C|CDE|20250731|10:19:19.236788|S|3|8.71|0|3
C|CDE|20250731|10:24:46.321543|S|5|8.67|0|5
C|CDE|20250731|10:26:51.248602|S|82|8.67|0|82
C|CDE|20250731|10:27:34.879300|S|21|8.66|0|21
C|CDE|20250731|10:27:53.949947|S|4|8.67|0|4
C|CDE|20250731|10:28:45.946488|S|5|8.66|0|5
C|CDE|20250731|10:30:49.229868|S|100|8.66|0|100
C|CDE|20250731|10:31:36.441840|S|7|8.66|0|7
C|CDE|20250731|10:34:56.467879|S|12|8.64|0|12
C|CDE|20250731|10:39:57.980510|S|6|8.66|0|6
C|CDE|20250731|10:41:03.480019|S|146|8.665|0|146
C|CDE|20250731|10:41:08.164601|S|100|8.66|0|100
C|CDE|20250731|10:42:16.268010|S|100|8.68|0|100
C|CDE|20250731|10:42:25.775028|S|100|8.68|0|100
C|CDE|20250731|10:43:45.119782|S|100|8.66|0|100
C|CDE|20250731|10:44:57.192010|S|20|8.66|0|20
C|CDE|20250731|10:45:14.378015|S|100|8.65|0|100
C|CDE|20250731|10:45:34.362466|S|100|8.65|0|100
C|CDE|20250731|10:46:17.716793|S|100|8.65|0|100
C|CDE|20250731|10:46:17.716949|S|100|8.65|0|100
C|CDE|20250731|10:47:26.089125|S|100|8.65|0|100
C|CDE|20250731|10:47:26.094664|S|100|8.64|0|100
C|CDE|20250731|10:47:26.094679|S|100|8.64|0|100
C|CDE|20250731|10:47:26.094680|S|48|8.64|0|48
C|CDE|20250731|10:49:02.901817|S|100|8.65|0|100
C|CDE|20250731|10:49:07.189477|S|100|8.65|0|100
C|CDE|20250731|10:49:07.189478|S|100|8.65|0|100
C|CDE|20250731|10:49:38.218092|S|100|8.63|0|100
C|CDE|20250731|10:50:01.565991|S|100|8.64|0|100
C|CDE|20250731|10:50:01.565992|S|100|8.64|0|100
C|CDE|20250731|10:50:41.403605|S|100|8.62|0|100
C|CDE|20250731|10:50:47.992748|S|100|8.62|0|100
C|CDE|20250731|10:52:11.854270|S|100|8.62|0|100
C|CDE|20250731|10:52:11.854833|S|100|8.62|0|100
C|CDE|20250731|10:52:11.855344|S|100|8.62|0|100
C|CDE|20250731|10:52:24.130787|S|100|8.63|0|100
C|CDE|20250731|10:52:24.130787|S|9|8.63|0|9
C|CDE|20250731|10:53:09.299697|S|100|8.63|0|100
C|CDE|20250731|10:54:58.198844|S|100|8.63|0|100
C|CDE|20250731|10:55:05.638640|S|100|8.63|0|100
C|CDE|20250731|10:58:00.986385|S|20|8.63|0|20
C|CDE|20250731|10:58:47.764824|S|25|8.635|0|25
C|CDE|20250731|11:04:20.367302|S|9|8.62|0|9
C|CDE|20250731|11:06:43.721556|S|100|8.62|0|100
C|CDE|20250731|11:07:43.040590|S|100|8.63|0|100
C|CDE|20250731|11:08:10.810717|S|100|8.65|0|100
C|CDE|20250731|11:08:39.127691|S|72|8.66|0|72
C|CDE|20250731|11:09:33.009728|S|100|8.66|0|100
C|CDE|20250731|11:09:59.661595|S|100|8.65|0|100
C|CDE|20250731|11:09:59.661595|S|100|8.65|0|100
C|CDE|20250731|11:10:05.097678|S|100|8.65|0|100
C|CDE|20250731|11:10:06.474543|S|27|8.66|0|27
C|CDE|20250731|11:12:15.020731|S|100|8.65|0|100
C|CDE|20250731|11:12:50.208801|S|100|8.66|0|100
C|CDE|20250731|11:13:14.842674|S|6|8.65|0|6
C|CDE|20250731|11:19:04.860096|S|90|8.62|0|90
C|CDE|20250731|11:20:03.150042|S|100|8.63|0|100
C|CDE|20250731|11:25:56.079275|S|2|8.63|0|2
C|CDE|20250731|11:27:42.175041|S|100|8.63|0|100
C|CDE|20250731|11:33:44.522805|S|100|8.66|0|100
C|CDE|20250731|11:40:08.520055|S|6|8.66|0|6
C|CDE|20250731|11:40:08.520055|S|94|8.66|0|94
C|CDE|20250731|11:40:08.520086|S|6|8.66|0|6
C|CDE|20250731|11:40:08.520087|S|94|8.66|0|94
C|CDE|20250731|11:40:08.520335|S|100|8.65|0|100
C|CDE|20250731|11:40:08.520336|S|23|8.65|0|23
C|CDE|20250731|11:40:08.520336|S|77|8.65|0|77
C|CDE|20250731|11:40:12.947102|S|100|8.66|0|100
C|CDE|20250731|11:42:31.982315|S|155|8.66|0|155
C|CDE|20250731|11:42:56.894718|S|100|8.65|0|100
C|CDE|20250731|11:44:11.740851|S|100|8.66|0|100
C|CDE|20250731|11:44:11.740851|S|100|8.66|0|100
C|CDE|20250731|11:44:50.004032|S|112|8.665|0|112
C|CDE|20250731|11:54:47.616828|S|9|8.68|0|9
C|CDE|20250731|11:58:19.015562|S|5|8.66|0|5
C|CDE|20250731|12:06:51.382914|S|5|8.64|0|5
C|CDE|20250731|12:07:34.943103|S|91|8.65|0|91
C|CDE|20250731|12:07:34.943104|S|9|8.65|0|9
C|CDE|20250731|12:11:57.459758|S|100|8.64|0|100
C|CDE|20250731|12:11:57.459758|S|69|8.64|0|69
C|CDE|20250731|12:12:56.830255|S|21|8.64|0|21
C|CDE|20250731|12:15:20.180110|S|4|8.67|0|4
C|CDE|20250731|12:17:56.994271|S|51|8.67|0|51
C|CDE|20250731|12:35:35.007877|S|100|8.66|0|100
C|CDE|20250731|12:36:37.286786|S|6|8.67|0|6
C|CDE|20250731|12:38:52.359142|S|98|8.67|0|98
C|CDE|20250731|12:41:58.073702|S|11|8.67|0|11
C|CDE|20250731|12:42:39.382798|S|41|8.67|0|41
C|CDE|20250731|12:44:50.099241|S|100|8.67|0|100
C|CDE|20250731|12:44:50.107019|E|100|8.66|0|100
C|CDE|20250731|12:44:50.111346|E|100|8.66|0|100
C|CDE|20250731|12:44:50.111904|E|100|8.66|0|100
C|CDE|20250731|12:44:50.121623|E|100|8.66|0|100
C|CDE|20250731|12:44:50.122261|E|100|8.66|0|100
C|CDE|20250731|12:44:50.125641|E|100|8.66|0|100
C|CDE|20250731|12:44:50.128433|E|100|8.66|0|100
C|CDE|20250731|12:44:50.130118|E|100|8.66|0|100
C|CDE|20250731|12:44:50.137421|E|100|8.66|0|100
C|CDE|20250731|12:44:50.137782|S|100|8.66|0|100
C|CDE|20250731|12:44:50.138992|S|100|8.66|0|100
C|CDE|20250731|12:44:50.142054|S|100|8.66|0|100
C|CDE|20250731|12:44:54.191303|S|100|8.66|0|100
C|CDE|20250731|12:44:54.252325|S|100|8.66|0|100
C|CDE|20250731|12:47:21.081391|S|100|8.66|0|100
C|CDE|20250731|12:47:22.727344|S|100|8.67|0|100
C|CDE|20250731|12:51:29.587754|S|18|8.65|0|18
C|CDE|20250731|12:51:38.177866|S|100|8.65|0|100
C|CDE|20250731|12:51:39.688118|S|100|8.66|0|100
C|CDE|20250731|12:51:39.789090|S|100|8.66|0|100
C|CDE|20250731|12:52:28.082088|S|100|8.67|0|100
C|CDE|20250731|12:52:28.082088|S|100|8.67|0|100
C|CDE|20250731|12:58:46.338605|S|100|8.68|0|100
C|CDE|20250731|13:00:58.054440|S|100|8.66|0|100
C|CDE|20250731|13:01:09.462512|S|100|8.665|0|100
C|CDE|20250731|13:01:23.060803|S|100|8.66|0|100
C|CDE|20250731|13:01:56.523129|S|100|8.665|0|100
C|CDE|20250731|13:02:35.368165|S|100|8.68|0|100
C|CDE|20250731|13:03:37.717811|S|100|8.68|0|100
C|CDE|20250731|13:03:56.667937|S|94|8.69|0|94
C|CDE|20250731|13:05:39.434678|S|50|8.69|0|50
C|CDE|20250731|13:05:39.434678|S|100|8.69|0|100
C|CDE|20250731|13:08:58.285235|S|1|8.71|0|1
C|CDE|20250731|13:10:49.363105|S|100|8.71|0|100
C|CDE|20250731|13:17:57.145479|S|100|8.69|0|100
C|CDE|20250731|13:18:12.214012|S|141|8.68|0|141
C|CDE|20250731|13:25:50.819935|S|33|8.67|0|33
C|CDE|20250731|13:29:04.500830|S|100|8.65|0|100
C|CDE|20250731|13:29:04.500852|S|47|8.65|0|47
C|CDE|20250731|13:29:40.193902|S|100|8.65|0|100
C|CDE|20250731|13:29:56.765549|S|5|8.645|0|5
C|CDE|20250731|13:30:24.299027|S|4|8.64|0|4
C|CDE|20250731|13:32:45.903681|S|90|8.64|0|90
C|CDE|20250731|13:34:35.734322|S|100|8.65|0|100
C|CDE|20250731|13:37:13.003433|S|5|8.68|0|5
C|CDE|20250731|13:37:23.675114|S|100|8.68|0|100
C|CDE|20250731|13:37:40.568649|S|76|8.67|0|76
C|CDE|20250731|13:37:40.574658|S|100|8.67|0|100
C|CDE|20250731|13:44:50.001873|S|83|8.69|0|83
C|CDE|20250731|13:50:22.701846|S|6|8.66|0|6
C|CDE|20250731|13:51:47.298426|S|71|8.66|0|71
C|CDE|20250731|13:51:47.298426|S|100|8.66|0|100
C|CDE|20250731|13:51:52.240094|S|100|8.66|0|100
C|CDE|20250731|13:52:22.328383|S|100|8.65|0|100
C|CDE|20250731|13:52:23.884531|S|100|8.65|0|100
C|CDE|20250731|13:53:43.424434|S|100|8.65|0|100
C|CDE|20250731|13:59:33.532450|S|100|8.64|0|100
C|CDE|20250731|14:05:36.343902|S|100|8.675|0|100
C|CDE|20250731|14:07:04.946952|S|100|8.67|0|100
C|CDE|20250731|14:07:04.946952|S|100|8.67|0|100
C|CDE|20250731|14:08:50.179598|S|15|8.67|0|15
C|CDE|20250731|14:14:14.978879|S|100|8.695|0|100
C|CDE|20250731|14:25:19.080758|S|115|8.7|0|115
C|CDE|20250731|14:30:20.284587|S|2|8.71|0|2
C|CDE|20250731|14:31:17.326076|S|100|8.69|0|100
C|CDE|20250731|14:31:17.326076|S|12|8.69|0|12
C|CDE|20250731|14:31:34.839380|S|100|8.69|0|100
C|CDE|20250731|14:31:48.156561|S|100|8.69|0|100
C|CDE|20250731|14:31:58.882847|S|100|8.69|0|100
C|CDE|20250731|14:32:05.598937|S|100|8.69|0|100
C|CDE|20250731|14:32:16.360750|S|100|8.69|0|100
C|CDE|20250731|14:32:37.385159|S|98|8.69|0|98
C|CDE|20250731|14:32:53.031347|S|100|8.64|0|100
C|CDE|20250731|14:32:53.031347|S|100|8.64|0|100
C|CDE|20250731|14:33:06.950738|S|100|8.63|0|100
C|CDE|20250731|14:33:43.004832|S|48|8.64|0|48
C|CDE|20250731|14:34:46.520638|S|100|8.65|0|100
C|CDE|20250731|14:35:45.914377|S|100|8.67|0|100
C|CDE|20250731|14:39:43.125759|S|19|8.67|0|19
C|CDE|20250731|14:39:49.209367|S|69|8.66|0|69
C|CDE|20250731|14:39:49.209368|S|31|8.66|0|31
C|CDE|20250731|14:40:07.780870|S|69|8.66|0|69
C|CDE|20250731|14:41:12.918586|S|100|8.665|0|100
C|CDE|20250731|14:43:42.215286|S|90|8.67|0|90
C|CDE|20250731|14:46:46.419307|S|1|8.69|0|1
C|CDE|20250731|14:47:16.750556|S|2|8.69|0|2
C|CDE|20250731|14:53:21.344196|S|100|8.66|0|100
C|CDE|20250731|14:54:04.829054|S|100|8.66|0|100
C|CDE|20250731|14:54:04.829054|S|100|8.66|0|100
C|CDE|20250731|14:54:04.900590|S|100|8.66|0|100
C|CDE|20250731|14:54:04.903461|S|100|8.66|0|100
C|CDE|20250731|14:54:11.314210|S|100|8.66|0|100
C|CDE|20250731|14:54:11.314210|S|14|8.66|0|14
C|CDE|20250731|14:54:56.237717|S|1|8.67|0|1
C|CDE|20250731|14:55:24.733747|S|1|8.67|0|1
C|CDE|20250731|14:58:30.146167|S|100|8.67|0|100
C|CDE|20250731|15:00:59.611103|S|6|8.69|0|6
C|CDE|20250731|15:01:34.491905|S|2|8.7|0|2
C|CDE|20250731|15:03:52.278595|S|3|8.7|0|3
C|CDE|20250731|15:04:05.592076|S|4|8.7|0|4
C|CDE|20250731|15:04:26.139190|S|100|8.7|0|100
C|CDE|20250731|15:04:30.095629|S|2|8.71|0|2
C|CDE|20250731|15:08:53.885905|S|33|8.73|0|33
C|CDE|20250731|15:08:53.885906|S|100|8.73|0|100
C|CDE|20250731|15:14:39.191646|S|100|8.74|0|100
C|CDE|20250731|15:15:00.322679|S|100|8.74|0|100
C|CDE|20250731|15:22:01.610299|S|100|8.72|0|100
C|CDE|20250731|15:26:05.840392|S|12|8.7|0|12
C|CDE|20250731|15:29:05.974690|S|18|8.7|0|18
C|CDE|20250731|15:31:53.856581|S|1|8.71|0|1
C|CDE|20250731|15:32:06.160736|S|54|8.71|0|54
C|CDE|20250731|15:33:08.262286|S|18|8.71|0|18
C|CDE|20250731|15:38:10.087775|S|100|8.72|0|100
C|CDE|20250731|15:38:10.294168|S|100|8.72|0|100
C|CDE|20250731|15:38:10.422839|S|100|8.72|0|100
C|CDE|20250731|15:38:10.422840|S|1|8.72|0|1
C|CDE|20250731|15:38:15.477825|S|100|8.72|0|100
C|CDE|20250731|15:39:40.659931|S|77|8.72|0|77
C|CDE|20250731|15:42:24.165948|S|4|8.72|0|4
C|CDE|20250731|15:43:05.299291|S|1|8.72|0|1
C|CDE|20250731|15:43:22.789467|S|100|8.72|0|100
C|CDE|20250731|15:45:06.521922|S|29|8.73|0|29
C|CDE|20250731|15:47:25.221134|S|87|8.735|0|87
C|CDE|20250731|15:47:26.491926|S|180|8.73|0|180
C|CDE|20250731|15:47:30.832975|S|81|8.73|0|81
C|CDE|20250731|15:47:47.464142|S|54|8.73|0|54
C|CDE|20250731|15:48:28.277175|S|35|8.71|0|35
C|CDE|20250731|15:48:28.277176|S|6|8.71|0|6
C|CDE|20250731|15:48:28.277176|S|56|8.71|0|56
C|CDE|20250731|15:48:28.277176|S|4|8.71|0|4
C|CDE|20250731|15:49:07.765505|S|104|8.7|0|104
C|CDE|20250731|15:49:11.980549|S|12|8.7|0|12
C|CDE|20250731|15:49:11.981678|S|100|8.69|0|100
C|CDE|20250731|15:49:13.466552|S|12|8.69|0|12
C|CDE|20250731|15:49:13.732562|S|56|8.69|0|56
C|CDE|20250731|15:49:23.494188|S|300|8.69|0|300
C|CDE|20250731|15:50:10.025234|S|400|8.7|0|400
C|CDE|20250731|15:51:37.097194|S|130|8.69|0|130
C|CDE|20250731|15:51:37.097194|S|570|8.695|0|570
C|CDE|20250731|15:51:37.220132|S|570|8.695|0|570
C|CDE|20250731|15:51:38.823887|S|6|8.7|0|6
C|CDE|20250731|15:52:20.196411|S|58|8.68|0|58
C|CDE|20250731|15:52:40.016770|S|21|8.68|0|21
C|CDE|20250731|15:52:58.338390|S|18|8.68|0|18
C|CDE|20250731|15:53:05.886421|S|14|8.68|0|14
C|CDE|20250731|15:53:10.999500|S|15|8.685|0|15
C|CDE|20250731|15:55:58.574230|S|20|8.68|0|20
C|CDE|20250731|15:56:01.902540|S|8|8.68|0|8
C|CDE|20250731|15:56:01.902540|S|34|8.68|0|34
C|CDE|20250731|15:56:26.783002|S|2|8.68|0|2
C|CDE|20250731|15:56:31.309604|S|2|8.68|0|2
C|CDE|20250731|15:56:36.101044|S|3|8.68|0|3
C|CDE|20250731|15:57:00.606885|S|400|8.67|0|400
C|CDE|20250731|15:57:01.290587|S|400|8.67|0|400
C|CDE|20250731|15:57:06.416759|S|20|8.67|0|20
C|CDE|20250731|15:57:36.464771|S|13|8.67|0|13
C|CDE|20250731|15:57:37.053330|S|100|8.67|0|100
C|CDE|20250731|15:57:57.996064|S|2|8.68|0|2
C|CDE|20250731|15:57:58.000821|S|200|8.68|0|200
C|CDE|20250731|15:57:58.000915|S|74|8.68|0|74
C|CDE|20250731|15:57:58.000915|S|198|8.68|0|198
C|CDE|20250731|15:57:58.005069|S|11|8.68|0|11
C|CDE|20250731|15:57:59.428159|S|2|8.68|0|2
C|CDE|20250731|15:58:02.361987|S|1|8.68|0|1
C|CDE|20250731|15:58:03.314325|S|200|8.67|0|200
C|CDE|20250731|15:58:03.377155|S|400|8.67|0|400
C|CDE|20250731|15:58:03.514409|S|17|8.68|0|17
C|CDE|20250731|15:58:03.514410|S|13|8.68|0|13
C|CDE|20250731|15:58:07.106598|S|116|8.68|0|116
C|CDE|20250731|15:58:07.106598|S|242|8.68|0|242
C|CDE|20250731|15:58:07.106599|S|400|8.68|0|400
C|CDE|20250731|15:58:07.106600|S|24|8.68|0|24
C|CDE|20250731|15:58:12.131478|S|3|8.68|0|3
C|CDE|20250731|15:58:16.484854|S|2|8.68|0|2
C|CDE|20250731|15:58:21.559091|S|3|8.68|0|3
C|CDE|20250731|15:58:31.550982|S|400|8.67|0|400
C|CDE|20250731|15:58:53.211691|S|576|8.685|0|576
C|CDE|20250731|15:59:03.844607|S|100|8.69|0|100
C|CDE|20250731|15:59:03.844867|S|100|8.69|0|100
C|CDE|20250731|15:59:05.431515|S|2|8.69|0|2
C|CDE|20250731|15:59:20.019637|S|200|8.695|0|200
C|CDE|20250731|15:59:23.415496|S|100|8.695|0|100
C|CDE|20250731|15:59:24.249865|S|100|8.695|0|100
C|CDE|20250731|15:59:28.065916|S|300|8.695|0|300
C|CDE|20250731|15:59:28.065916|S|400|8.695|0|400
C|CDE|20250731|15:59:28.065917|S|400|8.7|0|400
C|CDE|20250731|15:59:35.231750|S|13|8.69|0|13
C|CDE|20250731|15:59:35.232233|S|34|8.69|0|34
C|CDE|20250731|15:59:35.232331|S|47|8.69|0|47
C|CDE|20250731|15:59:35.232331|S|53|8.69|0|53
C|CDE|20250731|15:59:38.357993|S|100|8.69|0|100
C|CDE|20250731|15:59:38.358534|S|16|8.69|0|16
C|CDE|20250731|15:59:38.361599|S|84|8.69|0|84
C|CDE|20250731|15:59:38.716524|S|9|8.7|0|9
C|CDE|20250731|15:59:40.036582|S|100|8.69|0|100
C|CDE|20250731|15:59:40.049191|S|100|8.69|0|100
C|CDE|20250731|15:59:40.705594|S|10|8.7|0|10
C|CDE|20250731|15:59:41.345500|S|5|8.7|0|5
C|CDE|20250731|15:59:41.809852|S|100|8.7|0|100
C|CDE|20250731|15:59:42.886401|S|276|8.7|0|276
C|CDE|20250731|15:59:42.886401|S|200|8.7|0|200
C|CDE|20250731|15:59:47.413556|S|12|8.7|0|12
C|CDE|20250731|15:59:47.413557|S|86|8.7|0|86
C|CDE|20250731|15:59:47.548373|S|2|8.7|0|2
C|CDE|20250731|15:59:47.548373|S|67|8.7|0|67
C|CDE|20250731|15:59:47.594818|S|8|8.7|0|8
C|CDE|20250731|15:59:47.678663|S|125|8.7|0|125
C|CDE|20250731|15:59:47.678663|S|86|8.7|0|86
C|CDE|20250731|15:59:48.387328|S|7|8.7|0|7
C|CDE|20250731|15:59:48.457493|S|19|8.7|0|19
C|CDE|20250731|15:59:48.457493|S|1|8.7|0|1
C|CDE|20250731|15:59:50.125890|S|60|8.7|0|60
C|CDE|20250731|15:59:50.159462|S|10|8.7|0|10
C|CDE|20250731|15:59:50.732894|S|76|8.7|0|76
C|CDE|20250731|15:59:51.223828|S|14|8.7|0|14
C|CDLX|20250731|11:12:02.189325|S|98|2.07|0|98
C|CDLX|20250731|11:16:31.649606|S|100|2.06|0|100
C|CDLX|20250731|12:19:53.744748|S|1|2.09|0|1
C|CDLX|20250731|13:53:20.435688|S|100|2|0|100
C|CDLX|20250731|14:06:54.537991|S|100|2|0|100
C|CDLX|20250731|14:12:35.242908|S|24|2|0|24
C|CDLX|20250731|14:13:33.417239|S|85|1.99|0|85
C|CDLX|20250731|14:46:06.710120|S|11|2.01|0|11
C|CDLX|20250731|14:57:18.697420|S|27|2|0|27
C|CDLX|20250731|15:49:27.545826|S|144|2.005|0|144
C|CDLX|20250731|15:57:09.977029|S|144|2.025|0|144
C|CDNA|20250731|09:50:57.253199|S|100|12.57|0|100
C|CDNA|20250731|09:50:57.253199|S|75|12.55|0|75
C|CDNA|20250731|09:50:57.253199|S|100|12.57|0|100
C|CDNA|20250731|09:51:44.396732|S|5|12.6|0|5
C|CDNA|20250731|09:51:44.396797|S|5|12.6|0|5
C|CDNA|20250731|10:41:18.425339|S|75|12.46|0|75
C|CDNA|20250731|11:00:02.923715|S|5|12.46|0|5
C|CDNA|20250731|11:07:19.572209|S|75|12.47|0|75
C|CDNA|20250731|11:10:55.725708|S|5|12.45|0|5
C|CDNA|20250731|11:10:55.729055|S|1|12.45|0|1
C|CDNA|20250731|12:14:36.704118|S|1|12.54|0|1
C|CDNA|20250731|12:17:15.810225|S|75|12.52|0|75
C|CDNA|20250731|12:45:57.496664|S|4|12.52|0|4
C|CDNA|20250731|12:45:58.097343|S|1|12.52|0|1
C|CDNA|20250731|13:05:57.299127|S|5|12.5|0|5
C|CDNA|20250731|13:05:58.040321|S|1|12.5|0|1
C|CDNA|20250731|14:26:29.200404|S|1|12.37|0|1
C|CDNA|20250731|14:26:29.200404|S|49|12.37|0|49
C|CDNA|20250731|15:11:32.313019|S|2|12.34|0|2
C|CDNA|20250731|15:32:01.338149|S|43|12.29|0|43
C|CDNA|20250731|15:48:49.750761|S|1|12.3|0|1
C|CDNA|20250731|15:56:40.922470|S|75|12.27|0|75
C|CDNA|20250731|15:56:40.922542|S|5|12.27|0|5
C|CDNA|20250731|15:57:52.378839|S|100|12.27|0|100
C|CDNS|20250731|09:30:10.009931|S|88|372.54|0|88
C|CDNS|20250731|09:31:31.620987|S|88|373.27|0|88
C|CDNS|20250731|09:31:31.621061|S|12|373.27|0|12
C|CDNS|20250731|09:33:32.327931|S|88|375|0|88
C|CDNS|20250731|09:33:32.328017|S|12|375|0|12
C|CDNS|20250731|09:33:32.328055|S|100|374.96|0|100
C|CDNS|20250731|09:34:18.235976|S|1|374.56|0|1
C|CDNS|20250731|09:34:21.476293|S|1|374.38|0|1
C|CDNS|20250731|09:34:21.477168|S|4|374.38|0|4
C|CDNS|20250731|09:34:21.477271|S|3|374.38|0|3
C|CDNS|20250731|09:37:08.679874|S|1|372.96|0|1
C|CDNS|20250731|09:37:16.908825|S|9|372.96|0|9
C|CDNS|20250731|09:38:13.699968|S|46|372.13|0|46
C|CDNS|20250731|09:38:13.700479|S|46|372.16|0|46
C|CDNS|20250731|09:38:54.317185|S|25|372.2|0|25
C|CDNS|20250731|09:38:54.317185|S|29|372.17|0|29
C|CDNS|20250731|09:38:55.550542|S|100|372.115|0|100
C|CDNS|20250731|09:42:23.838355|S|1|370.37|0|1
C|CDNS|20250731|09:42:25.203633|S|3|370.37|0|3
C|CDNS|20250731|09:43:04.743255|S|49|370.09|0|49
C|CDNS|20250731|09:51:29.346215|S|100|371.4|0|100
C|CDNS|20250731|09:53:34.220312|S|10|371.85|0|10
C|CDNS|20250731|09:53:40.047932|S|3|371.85|0|3
C|CDNS|20250731|09:57:35.405570|S|1|372.69|0|1
C|CDNS|20250731|10:09:08.411181|S|51|373.74|0|51
C|CDNS|20250731|10:12:00.077017|S|88|374.23|0|88
C|CDNS|20250731|10:12:00.077094|S|12|374.23|0|12
C|CDNS|20250731|10:13:36.513310|S|52|374.56|0|52
C|CDNS|20250731|10:20:51.460642|S|100|375.07|0|100
C|CDNS|20250731|10:21:19.647799|S|88|375.05|0|88
C|CDNS|20250731|10:22:25.749226|S|4|374.58|0|4
C|CDNS|20250731|10:22:25.749226|S|47|374.58|0|47
C|CDNS|20250731|10:26:51.578657|S|34|374.21|0|34
C|CDNS|20250731|10:26:51.578705|S|21|374.21|0|21
C|CDNS|20250731|10:33:05.074597|S|2|375.34|0|2
C|CDNS|20250731|10:37:39.218843|S|1|375.52|0|1
C|CDNS|20250731|10:47:51.394424|S|55|374.39|0|55
C|CDNS|20250731|10:51:02.134407|S|6|373.24|0|6
C|CDNS|20250731|10:51:21.315409|S|100|373.39|0|100
C|CDNS|20250731|10:52:05.559838|S|15|373.1|0|15
C|CDNS|20250731|10:55:51.842600|S|52|372.85|0|52
C|CDNS|20250731|10:59:08.481287|S|88|372.22|0|88
C|CDNS|20250731|10:59:08.481366|S|12|372.22|0|12
C|CDNS|20250731|11:01:31.900801|S|88|372.23|0|88
C|CDNS|20250731|11:07:59.669330|S|1|372.22|0|1
C|CDNS|20250731|11:08:13.345553|S|88|371.515|0|88
C|CDNS|20250731|11:11:05.265625|S|53|371.14|0|53
C|CDNS|20250731|11:12:54.599003|S|5|371.005|0|5
C|CDNS|20250731|11:18:19.873324|S|100|369.9|0|100
C|CDNS|20250731|11:18:19.874251|S|50|369.69|0|50
C|CDNS|20250731|11:18:19.874309|S|50|369.74|0|50
C|CDNS|20250731|11:18:19.874394|S|50|369.75|0|50
C|CDNS|20250731|11:18:19.874395|S|13|369.76|0|13
C|CDNS|20250731|11:18:19.874395|S|25|369.76|0|25
C|CDNS|20250731|11:18:19.874487|S|12|369.76|0|12
C|CDNS|20250731|11:18:19.874488|S|50|369.79|0|50
C|CDNS|20250731|11:18:21.507507|S|50|369.87|0|50
C|CDNS|20250731|11:18:21.507507|S|38|369.86|0|38
C|CDNS|20250731|11:30:13.341835|S|76|369.92|0|76
C|CDNS|20250731|11:30:22.440087|S|1|369.8|0|1
C|CDNS|20250731|11:33:03.563067|S|25|370|0|25
C|CDNS|20250731|11:35:58.088998|S|1|369.86|0|1
C|CDNS|20250731|11:38:31.754504|S|1|370.43|0|1
C|CDNS|20250731|11:43:34.336822|S|100|369.24|0|100
C|CDNS|20250731|11:44:03.573058|S|1|369.15|0|1
C|CDNS|20250731|11:44:05.366682|S|3|369.1|0|3
C|CDNS|20250731|11:46:14.036218|S|1|368.74|0|1
C|CDNS|20250731|11:46:15.284383|S|7|368.69|0|7
C|CDNS|20250731|11:47:02.882410|S|6|369.23|0|6
C|CDNS|20250731|11:47:03.468324|S|12|369.27|0|12
C|CDNS|20250731|11:47:04.370984|S|6|369.27|0|6
C|CDNS|20250731|11:47:05.276197|S|40|369.27|0|40
C|CDNS|20250731|11:47:15.386308|S|37|369.27|0|37
C|CDNS|20250731|11:47:21.708828|S|5|369.15|0|5
C|CDNS|20250731|11:47:24.761981|S|5|368.8|0|5
C|CDNS|20250731|11:47:25.074718|S|31|368.84|0|31
C|CDNS|20250731|11:47:35.062777|S|2|368.74|0|2
C|CDNS|20250731|11:47:42.215439|S|4|368.67|0|4
C|CDNS|20250731|11:47:44.373198|S|4|368.73|0|4
C|CDNS|20250731|11:47:45.411938|S|1|368.67|0|1
C|CDNS|20250731|11:47:45.411938|S|25|368.68|0|25
C|CDNS|20250731|11:47:51.789909|S|3|368.93|0|3
C|CDNS|20250731|11:47:53.203568|S|3|368.93|0|3
C|CDNS|20250731|11:47:53.978682|S|3|368.93|0|3
C|CDNS|20250731|11:47:53.981157|S|3|368.93|0|3
C|CDNS|20250731|11:47:55.201128|S|24|368.92|0|24
C|CDNS|20250731|11:48:05.023720|S|2|368.76|0|2
C|CDNS|20250731|11:48:13.067422|S|2|369.05|0|2
C|CDNS|20250731|11:48:15.041898|S|14|369.05|0|14
C|CDNS|20250731|11:48:22.247845|S|1|369.32|0|1
C|CDNS|20250731|11:48:23.058146|S|1|369.34|0|1
C|CDNS|20250731|11:48:23.060861|S|1|369.34|0|1
C|CDNS|20250731|11:48:24.265377|S|1|369.36|0|1
C|CDNS|20250731|11:48:24.902984|S|1|369.36|0|1
C|CDNS|20250731|11:48:25.037629|S|9|369.36|0|9
C|CDNS|20250731|11:54:45.638333|S|1|369.4|0|1
C|CDNS|20250731|11:54:45.638358|S|88|369.4|0|88
C|CDNS|20250731|11:56:20.548411|S|25|369.97|0|25
C|CDNS|20250731|12:00:12.325157|S|47|370.05|0|47
C|CDNS|20250731|12:06:08.225578|S|51|369.57|0|51
C|CDNS|20250731|12:11:08.144889|S|4|369.43|0|4
C|CDNS|20250731|12:15:51.160042|S|50|370.13|0|50
C|CDNS|20250731|12:15:51.182423|S|84|370.185|0|84
C|CDNS|20250731|12:38:32.022257|S|80|368.59|0|80
C|CDNS|20250731|12:41:03.261977|S|100|368.23|0|100
C|CDNS|20250731|12:42:00.469248|S|50|368.24|0|50
C|CDNS|20250731|12:45:33.366215|S|1|368.31|0|1
C|CDNS|20250731|12:47:11.152363|S|100|367.66|0|100
C|CDNS|20250731|12:49:00.008389|S|50|368.89|0|50
C|CDNS|20250731|12:49:49.676506|S|50|369.09|0|50
C|CDNS|20250731|12:49:49.676507|S|50|369.09|0|50
C|CDNS|20250731|12:51:02.811339|S|25|369.18|0|25
C|CDNS|20250731|12:53:04.782012|S|1|369.28|0|1
C|CDNS|20250731|12:53:04.782249|S|1|369.34|0|1
C|CDNS|20250731|13:03:03.264366|S|1|367.96|0|1
C|CDNS|20250731|13:03:31.337755|S|1|367.82|0|1
C|CDNS|20250731|13:15:53.664296|S|50|368.16|0|50
C|CDNS|20250731|13:16:33.566739|S|1|368.04|0|1
C|CDNS|20250731|13:17:35.357338|S|4|368.13|0|4
C|CDNS|20250731|13:24:35.071097|S|4|367.53|0|4
C|CDNS|20250731|13:25:26.586765|S|88|367.57|0|88
C|CDNS|20250731|13:28:11.534752|S|50|366.8|0|50
C|CDNS|20250731|13:28:45.138264|S|9|366.79|0|9
C|CDNS|20250731|13:32:44.567149|S|3|366.7|0|3
C|CDNS|20250731|13:32:45.364647|S|21|366.7|0|21
C|CDNS|20250731|13:33:04.747146|S|100|366.7|0|100
C|CDNS|20250731|13:33:13.729556|S|100|367.15|0|100
C|CDNS|20250731|13:35:25.438764|S|100|366.94|0|100
C|CDNS|20250731|13:42:45.104044|S|7|367.28|0|7
C|CDNS|20250731|13:44:43.081246|S|62|366.97|0|62
C|CDNS|20250731|13:44:43.081247|S|43|366.97|0|43
C|CDNS|20250731|13:47:54.997821|S|5|367.34|0|5
C|CDNS|20250731|13:49:00.300840|S|17|367.1|0|17
C|CDNS|20250731|13:52:51.550020|S|12|365.955|0|12
C|CDNS|20250731|13:52:53.450035|S|12|365.93|0|12
C|CDNS|20250731|13:52:55.214449|S|29|365.99|0|29
C|CDNS|20250731|13:54:47.869100|S|2|366.49|0|2
C|CDNS|20250731|13:54:54.675072|S|5|366.47|0|5
C|CDNS|20250731|13:54:58.077161|S|1|366.46|0|1
C|CDNS|20250731|13:58:32.691186|S|10|365.785|0|10
C|CDNS|20250731|13:58:42.422140|S|3|365.785|0|3
C|CDNS|20250731|13:58:47.809648|S|2|365.785|0|2
C|CDNS|20250731|14:17:04.977350|S|2|364.585|0|2
C|CDNS|20250731|14:22:17.395399|S|15|365.6|0|15
C|CDNS|20250731|14:25:10.920644|S|50|365.89|0|50
C|CDNS|20250731|14:28:12.268675|S|1|366.52|0|1
C|CDNS|20250731|14:38:13.033354|S|1|367.4|0|1
C|CDNS|20250731|14:39:56.236386|S|50|367.24|0|50
C|CDNS|20250731|14:46:09.639430|S|48|366.83|0|48
C|CDNS|20250731|14:46:09.639809|S|3|366.83|0|3
C|CDNS|20250731|15:10:04.005519|S|50|366.37|0|50
C|CDNS|20250731|15:10:04.005519|S|50|366.35|0|50
C|CDNS|20250731|15:13:25.181755|S|2|366.14|0|2
C|CDNS|20250731|15:13:27.776794|S|1|366.04|0|1
C|CDNS|20250731|15:15:11.966839|S|8|365.64|0|8
C|CDNS|20250731|15:15:25.281965|S|40|365.72|0|40
C|CDNS|20250731|15:19:20.644293|S|48|365.72|0|48
C|CDNS|20250731|15:20:59.876010|S|100|365.83|0|100
C|CDNS|20250731|15:26:19.649455|S|50|365.19|0|50
C|CDNS|20250731|15:27:36.855824|S|50|364.88|0|50
C|CDNS|20250731|15:27:36.856082|S|50|364.88|0|50
C|CDNS|20250731|15:28:42.313531|S|17|364.74|0|17
C|CDNS|20250731|15:29:04.535253|S|50|364.74|0|50
C|CDNS|20250731|15:29:04.535576|S|33|364.74|0|33
C|CDNS|20250731|15:31:30.454011|S|2|365.16|0|2
C|CDNS|20250731|15:32:10.011259|S|4|365.14|0|4
C|CDNS|20250731|15:32:10.011293|S|4|365.14|0|4
C|CDNS|20250731|15:32:10.011295|S|92|365.14|0|92
C|CDNS|20250731|15:32:27.479148|S|50|365.17|0|50
C|CDNS|20250731|15:32:27.479226|S|2|365.17|0|2
C|CDNS|20250731|15:35:28.225327|S|24|365.29|0|24
C|CDNS|20250731|15:38:10.324655|S|1|364.8|0|1
C|CDNS|20250731|15:39:02.814305|S|50|364.94|0|50
C|CDNS|20250731|15:39:02.823463|S|50|364.94|0|50
C|CDNS|20250731|15:39:02.823464|S|8|364.94|0|8
C|CDNS|20250731|15:39:04.551863|S|41|364.94|0|41
C|CDNS|20250731|15:39:38.875760|E|1|364.73|0|1
C|CDNS|20250731|15:45:25.152396|S|48|365.46|0|48
C|CDNS|20250731|15:45:36.935839|S|51|365.42|0|51
C|CDNS|20250731|15:45:49.565378|S|100|365.35|0|100
C|CDNS|20250731|15:47:05.035338|S|92|364.66|0|92
C|CDNS|20250731|15:47:05.035338|S|1|364.66|0|1
C|CDNS|20250731|15:48:06.251142|S|52|364.71|0|52
C|CDNS|20250731|15:48:37.749258|S|50|364.73|0|50
C|CDNS|20250731|15:48:44.247185|S|50|364.72|0|50
C|CDNS|20250731|15:48:44.253008|S|6|364.69|0|6
C|CDNS|20250731|15:48:44.778555|S|14|364.7|0|14
C|CDNS|20250731|15:49:42.397022|S|2|364.42|0|2
C|CDNS|20250731|15:50:03.634071|S|100|364.75|0|100
C|CDNS|20250731|15:50:51.747095|S|1|364.77|0|1
C|CDNS|20250731|15:52:22.064040|S|34|363.81|0|34
C|CDNS|20250731|15:53:21.882286|S|45|363.58|0|45
C|CDNS|20250731|15:53:28.103974|S|2|363.61|0|2
C|CDNS|20250731|15:54:40.001399|S|100|363.94|0|100
C|CDNS|20250731|15:54:40.004733|S|50|363.97|0|50
C|CDNS|20250731|15:55:00.295966|S|100|364.085|0|100
C|CDNS|20250731|15:55:38.381067|S|100|363.92|0|100
C|CDNS|20250731|15:55:46.923487|S|6|363.88|0|6
C|CDNS|20250731|15:56:09.193592|S|100|364.05|0|100
C|CDNS|20250731|15:56:49.072036|S|43|363.97|0|43
C|CDNS|20250731|15:56:49.072036|S|2|363.97|0|2
C|CDNS|20250731|15:56:56.571636|S|6|363.97|0|6
C|CDNS|20250731|15:57:24.888690|S|10|363.91|0|10
C|CDNS|20250731|15:57:24.888690|S|5|363.91|0|5
C|CDNS|20250731|15:57:24.888691|S|6|363.91|0|6
C|CDNS|20250731|15:57:27.438963|S|23|363.91|0|23
C|CDNS|20250731|15:57:55.962347|S|2|364.14|0|2
C|CDNS|20250731|15:58:03.906716|S|25|364.23|0|25
C|CDNS|20250731|15:58:03.906717|S|75|364.22|0|75
C|CDNS|20250731|15:58:15.081049|S|1|364.26|0|1
C|CDNS|20250731|15:58:19.162316|S|100|364.22|0|100
C|CDNS|20250731|15:58:21.592498|S|7|364.21|0|7
C|CDNS|20250731|15:59:00.561885|S|100|364.13|0|100
C|CDNS|20250731|15:59:00.584098|S|100|364.13|0|100
C|CDNS|20250731|15:59:03.029062|S|46|364.12|0|46
C|CDNS|20250731|15:59:20.135395|S|100|364.34|0|100
C|CDNS|20250731|15:59:32.849731|S|100|364.36|0|100
C|CDNS|20250731|15:59:49.422207|S|7|364.35|0|7
C|CDNS|20250731|15:59:54.657953|S|12|364.28|0|12
C|CDNS|20250731|15:59:54.657967|S|12|364.28|0|12
C|CDNS|20250731|15:59:54.658024|S|76|364.28|0|76
C|CDP|20250731|12:15:34.427171|S|1|27.37|0|1
C|CDP|20250731|14:08:52.973376|S|2|27.2|0|2
C|CDP|20250731|15:34:37.301489|S|60|27.11|0|60
C|CDP|20250731|15:59:15.149553|S|100|27.25|0|100
C|CDP|20250731|15:59:24.803778|S|200|27.23|0|200
C|CDP|20250731|15:59:24.803778|S|75|27.23|0|75
C|CDP|20250731|15:59:51.604658|S|2|27.255|0|2
C|CDP|20250731|15:59:53.773163|S|3|27.255|0|3
C|CDRE|20250731|10:34:40.375398|S|100|33.01|0|100
C|CDRE|20250731|11:51:15.095902|S|3|33.21|0|3
C|CDRE|20250731|11:51:15.115472|S|100|33.22|0|100
C|CDRE|20250731|11:51:53.305908|S|100|33.26|0|100
C|CDRE|20250731|12:20:29.689075|S|1|33.33|0|1
C|CDRE|20250731|13:09:55.567451|S|5|33.23|0|5
C|CDRE|20250731|13:11:43.286153|S|5|33.22|0|5
C|CDRE|20250731|14:32:01.077533|S|10|32.97|0|10
C|CDT|20250731|10:38:47.777539|S|100|1.745|0|100
C|CDT|20250731|14:59:51.627839|S|10|1.77|0|10
C|CDTX|20250731|10:23:10.205887|S|1|61.84|0|1
C|CDTX|20250731|12:56:05.421955|S|48|63.94|0|48
C|CDTX|20250731|15:58:38.513509|S|44|63.41|0|44
C|CDTX|20250731|15:59:25.957662|S|19|63.26|0|19
C|CDTX|20250731|15:59:36.547744|S|8|63.26|0|8
C|CDTX|20250731|15:59:51.050355|S|10|63.32|0|10
C|CDW|20250731|09:31:48.382649|S|25|176.925|0|25
C|CDW|20250731|09:31:48.382742|S|25|176.925|0|25
C|CDW|20250731|09:31:48.382802|S|25|176.925|0|25
C|CDW|20250731|09:31:48.382860|S|25|176.925|0|25
C|CDW|20250731|09:32:34.295471|S|25|177.72|0|25
C|CDW|20250731|09:34:04.951900|S|25|177.38|0|25
C|CDW|20250731|09:34:04.951970|S|25|177.38|0|25
C|CDW|20250731|09:36:42.435077|S|25|177|0|25
C|CDW|20250731|10:19:34.173616|S|25|178.07|0|25
C|CDW|20250731|11:37:00.200702|S|25|175.455|0|25
C|CDW|20250731|11:37:56.881930|S|27|175.56|0|27
C|CDW|20250731|11:40:05.061817|S|3|175.65|0|3
C|CDW|20250731|11:47:02.124452|S|1|175.65|0|1
C|CDW|20250731|11:47:02.946512|S|2|175.65|0|2
C|CDW|20250731|11:47:04.235021|S|1|175.65|0|1
C|CDW|20250731|11:47:05.030838|S|9|175.65|0|9
C|CDW|20250731|12:01:40.046640|S|50|176.49|0|50
C|CDW|20250731|13:00:31.242899|S|1|177.03|0|1
C|CDW|20250731|13:00:31.242941|S|2|177.04|0|2
C|CDW|20250731|13:00:31.242954|S|2|177.04|0|2
C|CDW|20250731|13:00:31.242967|S|2|177.01|0|2
C|CDW|20250731|13:00:31.242990|S|98|177.01|0|98
C|CDW|20250731|13:00:31.244282|S|100|177.04|0|100
C|CDW|20250731|13:03:35.166588|S|4|176.88|0|4
C|CDW|20250731|13:10:14.291262|S|3|176.97|0|3
C|CDW|20250731|13:25:39.510204|S|100|176.74|0|100
C|CDW|20250731|13:25:50.563542|S|100|176.87|0|100
C|CDW|20250731|13:25:58.064091|S|1|176.73|0|1
C|CDW|20250731|13:27:43.144910|S|3|176.74|0|3
C|CDW|20250731|13:27:45.093298|S|13|176.72|0|13
C|CDW|20250731|13:32:42.056297|S|1|176.45|0|1
C|CDW|20250731|13:32:43.486799|S|1|176.47|0|1
C|CDW|20250731|13:32:44.328508|S|1|176.47|0|1
C|CDW|20250731|13:40:42.730158|S|1|176.79|0|1
C|CDW|20250731|13:40:45.010405|S|5|176.79|0|5
C|CDW|20250731|13:40:58.025468|S|1|176.81|0|1
C|CDW|20250731|13:47:53.007619|S|1|176.73|0|1
C|CDW|20250731|13:52:52.147494|S|3|176.09|0|3
C|CDW|20250731|13:52:53.318435|S|6|176.11|0|6
C|CDW|20250731|13:52:54.177519|S|3|176.11|0|3
C|CDW|20250731|13:52:55.390541|S|20|176.13|0|20
C|CDW|20250731|14:01:17.184562|S|100|176.49|0|100
C|CDW|20250731|14:01:42.871493|S|5|176.48|0|5
C|CDW|20250731|14:01:42.871494|S|5|176.48|0|5
C|CDW|20250731|14:07:11.345406|S|1|176.25|0|1
C|CDW|20250731|14:10:58.088405|S|1|176.22|0|1
C|CDW|20250731|14:16:02.960796|S|1|175.61|0|1
C|CDW|20250731|14:16:03.854962|S|1|175.57|0|1
C|CDW|20250731|14:16:04.907471|S|1|175.57|0|1
C|CDW|20250731|14:16:05.085997|S|4|175.57|0|4
C|CDW|20250731|14:32:41.637880|S|10|176.47|0|10
C|CDW|20250731|14:32:42.987162|S|90|176.47|0|90
C|CDW|20250731|14:38:44.552411|S|5|176.43|0|5
C|CDW|20250731|14:50:58.031555|S|1|176.34|0|1
C|CDW|20250731|14:56:57.379765|S|100|176.41|0|100
C|CDW|20250731|15:04:04.663028|S|35|176.34|0|35
C|CDW|20250731|15:05:16.572502|S|100|176.31|0|100
C|CDW|20250731|15:09:26.599224|S|5|176.44|0|5
C|CDW|20250731|15:09:53.153012|S|5|176.43|0|5
C|CDW|20250731|15:10:09.000681|S|1|176.46|0|1
C|CDW|20250731|15:19:54.283614|S|5|175.92|0|5
C|CDW|20250731|15:19:54.283666|S|5|175.92|0|5
C|CDW|20250731|15:19:54.283688|S|34|175.92|0|34
C|CDW|20250731|15:19:54.283696|S|7|175.92|0|7
C|CDW|20250731|15:19:55.833396|S|5|175.89|0|5
C|CDW|20250731|15:25:53.106386|S|3|175.41|0|3
C|CDW|20250731|15:35:27.871372|S|100|175.29|0|100
C|CDW|20250731|15:37:44.117394|S|5|175.07|0|5
C|CDW|20250731|15:38:11.065104|S|5|175.04|0|5
C|CDW|20250731|15:50:42.469640|S|1|174.66|0|1
C|CDW|20250731|15:50:42.474073|S|1|174.66|0|1
C|CDW|20250731|15:50:43.435312|S|1|174.66|0|1
C|CDW|20250731|15:50:43.437866|S|1|174.66|0|1
C|CDW|20250731|15:50:44.487816|S|1|174.66|0|1
C|CDW|20250731|15:50:44.493731|S|1|174.66|0|1
C|CDW|20250731|15:50:45.105972|S|10|174.64|0|10
C|CDW|20250731|15:54:41.604070|S|2|173.96|0|2
C|CDW|20250731|15:54:45.122926|S|5|174.05|0|5
C|CDW|20250731|15:54:50.014889|S|100|173.99|0|100
C|CDW|20250731|15:54:50.014889|S|100|173.99|0|100
C|CDW|20250731|15:56:15.105314|S|100|174.38|0|100
C|CDW|20250731|15:56:15.105482|S|40|174.36|0|40
C|CDW|20250731|15:58:17.050982|S|1|174.39|0|1
C|CDW|20250731|15:58:23.299042|S|1|174.39|0|1
C|CDW|20250731|15:59:53.624982|S|6|174.33|0|6
C|CDW|20250731|15:59:58.167844|S|1|174.36|0|1
C|CDW|20250731|15:59:58.403849|S|99|174.36|0|99
C|CDW|20250731|15:59:58.404009|S|71|174.36|0|71
C|CDX|20250731|11:47:48.245105|S|50|23.04|0|50
C|CDX|20250731|11:47:48.245184|S|50|23.04|0|50
C|CDX|20250731|12:32:03.156350|S|88|23.05|0|88
C|CDX|20250731|15:42:05.158217|S|50|23.015|0|50
C|CDX|20250731|15:49:55.518973|S|100|23.015|0|100
C|CDXS|20250731|09:32:45.399313|S|2|2.73|0|2
C|CDXS|20250731|09:33:05.702471|S|100|2.73|0|100
C|CDXS|20250731|10:54:15.031770|S|1|2.745|0|1
C|CDXS|20250731|11:23:48.573549|S|9|2.74|0|9
C|CDXS|20250731|11:23:48.752862|S|91|2.74|0|91
C|CDXS|20250731|11:30:14.427746|S|100|2.75|0|100
C|CDXS|20250731|11:30:14.428672|S|73|2.74|0|73
C|CDXS|20250731|11:39:18.439096|S|91|2.75|0|91
C|CDXS|20250731|11:56:05.740340|S|41|2.74|0|41
C|CDXS|20250731|12:25:42.039761|S|1|2.78|0|1
C|CDXS|20250731|13:47:12.316332|S|86|2.71|0|86
C|CDXS|20250731|13:56:31.651025|S|100|2.71|0|100
C|CDXS|20250731|14:03:09.051328|S|15|2.75|0|15
C|CDXS|20250731|14:03:09.051398|S|85|2.75|0|85
C|CDXS|20250731|14:08:16.833072|S|17|2.73|0|17
C|CDXS|20250731|14:09:34.596507|S|12|2.73|0|12
C|CDXS|20250731|14:18:42.174438|S|100|2.705|0|100
C|CDXS|20250731|14:28:48.188960|S|4|2.72|0|4
C|CDXS|20250731|14:29:55.201809|S|8|2.72|0|8
C|CDXS|20250731|14:45:58.093200|S|100|2.71|0|100
C|CDXS|20250731|14:47:48.208827|S|100|2.7|0|100
C|CDXS|20250731|15:11:24.977245|S|100|2.685|0|100
C|CDXS|20250731|15:16:23.130769|S|100|2.675|0|100
C|CDXS|20250731|15:16:23.130845|S|40|2.675|0|40
C|CDXS|20250731|15:21:15.389781|S|28|2.68|0|28
C|CDXS|20250731|15:45:25.224500|S|8|2.67|0|8
C|CDXS|20250731|15:49:23.431107|S|46|2.675|0|46
C|CDXS|20250731|15:49:23.431184|S|46|2.675|0|46
C|CDXS|20250731|15:49:23.431248|S|46|2.675|0|46
C|CDXS|20250731|15:49:25.582670|S|46|2.675|0|46
C|CDXS|20250731|15:49:25.582763|S|6|2.675|0|6
C|CDXS|20250731|15:49:27.115698|S|46|2.675|0|46
C|CDXS|20250731|15:49:27.115776|S|46|2.675|0|46
C|CDXS|20250731|15:49:27.115837|S|46|2.675|0|46
C|CDXS|20250731|15:49:27.115954|S|46|2.675|0|46
C|CDXS|20250731|15:49:40.963230|S|46|2.675|0|46
C|CDXS|20250731|15:49:40.963315|S|46|2.675|0|46
C|CDXS|20250731|15:49:40.963374|S|46|2.675|0|46
C|CDXS|20250731|15:49:40.963434|S|46|2.675|0|46
C|CDXS|20250731|15:49:40.963517|S|6|2.675|0|6
C|CDXS|20250731|15:49:41.975771|S|46|2.675|0|46
C|CDXS|20250731|15:49:41.975860|S|46|2.675|0|46
C|CDXS|20250731|15:49:41.975928|S|46|2.675|0|46
C|CDXS|20250731|15:49:41.975987|S|46|2.675|0|46
C|CDXS|20250731|15:49:41.976078|S|6|2.675|0|6
C|CDXS|20250731|15:50:02.571882|S|46|2.685|0|46
C|CDXS|20250731|15:50:02.571959|S|46|2.685|0|46
C|CDXS|20250731|15:50:02.572021|S|46|2.685|0|46
C|CDXS|20250731|15:51:36.927692|S|3|2.68|0|3
C|CDXS|20250731|15:54:37.456355|S|100|2.68|0|100
C|CDXS|20250731|15:54:50.197568|S|100|2.685|0|100
C|CDXS|20250731|15:56:39.192318|S|42|2.68|0|42
C|CDXS|20250731|15:56:39.192318|S|100|2.68|0|100
C|CDXS|20250731|15:56:39.192326|S|58|2.68|0|58
C|CDXS|20250731|15:57:18.908903|S|20|2.685|0|20
C|CDXS|20250731|15:58:01.296876|S|100|2.685|0|100
C|CDXS|20250731|15:58:05.492692|S|5|2.68|0|5
C|CDXS|20250731|15:58:06.608302|S|4|2.68|0|4
C|CDXS|20250731|15:58:07.315079|S|3|2.68|0|3
C|CDXS|20250731|15:58:08.529373|S|5|2.68|0|5
C|CDXS|20250731|15:58:09.901180|S|5|2.68|0|5
C|CDXS|20250731|15:58:10.921261|S|4|2.68|0|4
C|CDXS|20250731|15:58:11.508596|S|3|2.68|0|3
C|CDXS|20250731|15:58:13.526733|S|71|2.68|0|71
C|CDXS|20250731|15:58:14.455329|S|3|2.68|0|3
C|CDXS|20250731|15:58:15.388212|S|4|2.68|0|4
C|CDXS|20250731|15:58:16.535235|S|4|2.68|0|4
C|CDXS|20250731|15:59:38.943158|S|69|2.665|0|69
C|CDXS|20250731|15:59:45.664363|S|100|2.67|0|100
C|CDXS|20250731|15:59:52.087026|S|70|2.67|0|70
C|CDXS|20250731|15:59:54.140063|S|63|2.665|0|63
C|CDZI|20250731|10:02:23.668514|S|16|3.12|0|16
C|CDZI|20250731|10:08:41.344849|S|20|3.11|0|20
C|CDZI|20250731|10:11:24.364838|S|20|3.11|0|20
C|CDZI|20250731|10:14:03.485049|S|20|3.11|0|20
C|CDZI|20250731|10:43:25.911200|S|100|3.105|0|100
C|CDZI|20250731|10:45:27.760006|S|100|3.11|0|100
C|CDZI|20250731|10:55:41.326284|S|2|3.08|0|2
C|CDZI|20250731|11:17:37.481357|S|100|3.1|0|100
C|CDZI|20250731|11:23:06.717039|S|100|3.09|0|100
C|CDZI|20250731|11:27:36.500987|S|100|3.08|0|100
C|CDZI|20250731|11:28:27.129709|S|100|3.085|0|100
C|CDZI|20250731|11:29:56.629078|S|100|3.08|0|100
C|CDZI|20250731|11:31:28.226475|S|100|3.08|0|100
C|CDZI|20250731|11:32:59.901307|S|100|3.085|0|100
C|CDZI|20250731|12:05:41.705160|S|18|3.07|0|18
C|CDZI|20250731|12:53:37.207599|S|100|3.1|0|100
C|CDZI|20250731|12:53:37.207599|S|100|3.09|0|100
C|CDZI|20250731|12:56:10.689995|S|100|3.11|0|100
C|CDZI|20250731|13:00:40.071503|S|100|3.11|0|100
C|CDZI|20250731|13:01:22.040060|S|100|3.11|0|100
C|CDZI|20250731|13:01:23.770550|S|90|3.11|0|90
C|CDZI|20250731|13:01:59.280756|S|10|3.11|0|10
C|CDZI|20250731|13:02:00.016383|S|100|3.11|0|100
C|CDZI|20250731|13:02:12.928210|S|72|3.11|0|72
C|CDZI|20250731|13:05:44.941928|S|100|3.11|0|100
C|CDZI|20250731|13:05:49.527441|S|90|3.11|0|90
C|CDZI|20250731|13:07:22.524507|S|100|3.11|0|100
C|CDZI|20250731|13:08:33.687908|S|100|3.1|0|100
C|CDZI|20250731|13:11:30.446032|S|100|3.1|0|100
C|CDZI|20250731|13:18:51.187079|S|100|3.07|0|100
C|CDZI|20250731|13:25:59.368796|S|1|3.07|0|1
C|CDZI|20250731|13:49:53.798183|S|100|3.07|0|100
C|CDZI|20250731|13:49:53.798221|S|100|3.07|0|100
C|CDZI|20250731|13:49:53.798222|S|100|3.07|0|100
C|CDZI|20250731|13:49:53.798225|S|100|3.07|0|100
C|CDZI|20250731|13:49:53.798253|S|100|3.07|0|100
C|CDZI|20250731|13:49:53.798254|S|100|3.07|0|100
C|CDZI|20250731|13:49:53.798256|S|100|3.07|0|100
C|CDZI|20250731|13:49:53.798273|S|100|3.07|0|100
C|CDZI|20250731|13:55:54.260985|S|100|3.1|0|100
C|CDZI|20250731|13:56:45.907420|S|76|3.1|0|76
C|CDZI|20250731|13:59:23.026152|S|24|3.1|0|24
C|CDZI|20250731|13:59:32.435112|S|76|3.1|0|76
C|CDZI|20250731|14:02:16.955010|S|24|3.1|0|24
C|CDZI|20250731|14:04:13.883080|S|100|3.1|0|100
C|CDZI|20250731|14:06:49.464612|S|76|3.11|0|76
C|CDZI|20250731|14:14:24.482807|S|76|3.09|0|76
C|CDZI|20250731|14:18:26.993856|S|50|3.08|0|50
C|CDZI|20250731|14:28:28.009335|S|120|3.105|0|120
C|CDZI|20250731|14:47:14.584906|S|76|3.12|0|76
C|CDZI|20250731|14:49:30.146274|S|100|3.12|0|100
C|CDZI|20250731|14:49:35.316582|S|100|3.12|0|100
C|CDZI|20250731|14:50:47.090035|S|76|3.12|0|76
C|CDZI|20250731|14:51:53.037524|S|100|3.12|0|100
C|CDZI|20250731|14:51:53.874262|S|100|3.12|0|100
C|CDZI|20250731|14:51:54.748595|S|100|3.12|0|100
C|CDZI|20250731|14:53:52.058717|S|100|3.12|0|100
C|CDZI|20250731|14:54:49.603127|S|76|3.12|0|76
C|CDZI|20250731|14:56:05.680196|S|1|3.12|0|1
C|CDZI|20250731|14:57:21.738003|S|99|3.12|0|99
C|CDZI|20250731|14:59:26.458374|S|8|3.14|0|8
C|CDZI|20250731|14:59:29.128375|S|2|3.14|0|2
C|CDZI|20250731|15:50:00.059042|S|10|3.16|0|10
C|CDZI|20250731|15:50:31.257726|S|162|3.175|0|162
C|CDZI|20250731|15:59:50.683297|S|12|3.195|0|12
C|CDZI|20250731|15:59:51.820695|S|12|3.195|0|12
C|CE|20250731|10:14:38.108818|S|100|53.28|0|100
C|CE|20250731|10:14:38.108819|S|50|53.29|0|50
C|CE|20250731|11:00:58.016059|S|1|52.7|0|1
C|CE|20250731|11:12:17.003320|S|50|52.56|0|50
C|CE|20250731|11:44:50.004041|S|2|52.84|0|2
C|CE|20250731|11:46:29.802843|S|17|52.84|0|17
C|CE|20250731|12:13:59.953900|S|2|52.87|0|2
C|CE|20250731|12:42:06.339530|S|10|53.15|0|10
C|CE|20250731|12:42:06.339538|S|10|53.15|0|10
C|CE|20250731|13:02:57.490527|S|134|53.2|0|134
C|CE|20250731|13:18:12.643354|S|14|52.98|0|14
C|CE|20250731|13:36:39.350082|S|4|52.4|0|4
C|CE|20250731|15:35:58.006578|S|1|52.39|0|1
C|CE|20250731|15:56:18.095181|S|100|52.12|0|100
C|CE|20250731|15:58:01.467037|S|5|52.16|0|5
C|CE|20250731|15:59:31.589175|S|100|52.145|0|100
C|CE|20250731|15:59:40.497604|S|52|52.15|0|52
C|CECO|20250731|10:13:14.053009|S|100|43.645|0|100
C|CECO|20250731|10:41:00.071646|S|100|43.865|0|100
C|CECO|20250731|10:52:46.244144|S|178|43.95|0|178
C|CECO|20250731|11:03:31.005400|S|100|44.23|0|100
C|CECO|20250731|11:28:08.121615|S|1|43.55|0|1
C|CECO|20250731|11:40:35.096845|S|100|43.235|0|100
C|CECO|20250731|11:40:39.959665|S|17|43.235|0|17
C|CECO|20250731|11:51:55.858797|S|9|43.34|0|9
C|CECO|20250731|12:19:41.083462|S|100|44.025|0|100
C|CECO|20250731|12:36:51.142009|S|1|44.16|0|1
C|CECO|20250731|12:40:11.889597|S|2|44.16|0|2
C|CECO|20250731|12:40:26.888311|S|1|44.16|0|1
C|CECO|20250731|12:41:41.888837|S|1|44.16|0|1
C|CECO|20250731|13:01:39.293601|S|5|44.635|0|5
C|CECO|20250731|13:29:50.093486|S|2|43.79|0|2
C|CECO|20250731|13:45:41.225589|S|48|44.45|0|48
C|CECO|20250731|13:58:16.758338|S|35|44.25|0|35
C|CECO|20250731|14:00:42.045945|S|14|44.21|0|14
C|CECO|20250731|14:15:54.321126|S|4|43.98|0|4
C|CECO|20250731|14:20:19.394745|S|33|44|0|33
C|CECO|20250731|14:32:00.010064|S|42|44.24|0|42
C|CECO|20250731|15:50:17.776712|S|100|44.175|0|100
C|CEF|20250731|10:21:15.702980|S|100|30.135|0|100
C|CEF|20250731|10:21:15.704822|S|200|30.13|0|200
C|CEF|20250731|11:00:43.863208|S|428|30.11|0|428
C|CEF|20250731|11:21:11.857991|S|100|30.15|0|100
C|CEF|20250731|12:21:07.240138|S|400|30.105|0|400
C|CEF|20250731|14:13:47.547628|S|200|30.16|0|200
C|CEF|20250731|14:13:47.553818|S|500|30.16|0|500
C|CEF|20250731|14:35:26.104254|S|700|30.15|0|700
C|CEF|20250731|14:39:16.584398|S|700|30.15|0|700
C|CEF|20250731|14:39:16.584406|S|300|30.15|0|300
C|CEF|20250731|15:09:18.231144|S|200|30.165|0|200
C|CEF|20250731|15:09:18.231152|S|500|30.165|0|500
C|CEF|20250731|15:09:18.232447|S|100|30.17|0|100
C|CEF|20250731|15:09:18.233274|S|200|30.17|0|200
C|CEFS|20250731|10:37:03.337823|S|99|22.41|0|99
C|CEFS|20250731|10:41:26.814445|S|100|22.4|0|100
C|CEFS|20250731|10:41:58.577949|S|100|22.35|0|100
C|CEFS|20250731|10:41:58.577950|S|100|22.34|0|100
C|CEFS|20250731|10:42:04.225996|S|200|22.34|0|200
C|CEFS|20250731|10:42:07.521835|S|200|22.34|0|200
C|CEFS|20250731|10:42:18.978997|S|200|22.34|0|200
C|CEFS|20250731|10:44:10.229486|S|100|22.34|0|100
C|CEFS|20250731|10:44:10.229487|S|100|22.34|0|100
C|CEFS|20250731|10:50:48.543484|S|200|22.34|0|200
C|CEFS|20250731|11:13:13.363504|S|100|22.32|0|100
C|CEFS|20250731|11:15:35.732441|S|100|22.32|0|100
C|CEFS|20250731|12:08:23.320874|S|100|22.33|0|100
C|CEFS|20250731|12:08:23.320875|S|200|22.32|0|200
C|CEFS|20250731|12:08:23.320875|S|100|22.32|0|100
C|CEFS|20250731|12:47:17.191953|S|200|22.36|0|200
C|CEFS|20250731|13:45:24.748497|S|100|22.34|0|100
C|CEFS|20250731|13:45:24.748497|S|200|22.33|0|200
C|CEFS|20250731|13:45:53.257154|S|200|22.33|0|200
C|CEFS|20250731|13:45:53.257154|S|100|22.34|0|100
C|CEFS|20250731|13:49:01.828459|S|1|22.38|0|1
C|CEFS|20250731|15:30:19.022050|S|200|22.33|0|200
C|CEFS|20250731|15:30:42.174765|S|65|22.37|0|65
C|CEFS|20250731|15:37:06.495740|S|200|22.33|0|200
C|CEG|20250731|09:30:00.361192|S|3|349.775|0|3
C|CEG|20250731|09:30:28.991577|S|100|350.98|0|100
C|CEG|20250731|09:30:28.994932|S|100|350.98|0|100
C|CEG|20250731|09:30:29.021866|S|100|350.98|0|100
C|CEG|20250731|09:30:35.306314|S|100|350.98|0|100
C|CEG|20250731|09:30:35.312028|S|100|350.98|0|100
C|CEG|20250731|09:31:25.156851|S|100|352.75|0|100
C|CEG|20250731|09:31:25.173598|S|100|352.75|0|100
C|CEG|20250731|09:31:25.183852|S|100|352.75|0|100
C|CEG|20250731|09:31:25.235901|S|43|352.75|0|43
C|CEG|20250731|09:31:33.228841|S|1|351.08|0|1
C|CEG|20250731|09:31:33.228964|S|1|351|0|1
C|CEG|20250731|09:31:33.229013|S|1|351|0|1
C|CEG|20250731|09:31:33.229023|S|1|351|0|1
C|CEG|20250731|09:31:33.229033|S|1|351|0|1
C|CEG|20250731|09:31:33.229073|S|100|351|0|100
C|CEG|20250731|09:35:21.634658|S|88|348|0|88
C|CEG|20250731|09:40:15.576399|S|50|347.03|0|50
C|CEG|20250731|09:40:15.576399|S|5|346.98|0|5
C|CEG|20250731|09:40:15.576399|S|12|347.01|0|12
C|CEG|20250731|09:40:15.576400|S|50|347.07|0|50
C|CEG|20250731|09:40:15.576400|S|50|347.07|0|50
C|CEG|20250731|09:40:15.576400|S|16|347.07|0|16
C|CEG|20250731|09:49:47.603520|S|25|348.3|0|25
C|CEG|20250731|09:52:41.036611|S|91|351.58|0|91
C|CEG|20250731|09:52:41.703977|S|14|351.2|0|14
C|CEG|20250731|09:52:41.703977|S|100|351.24|0|100
C|CEG|20250731|09:52:41.703999|S|186|351.2|0|186
C|CEG|20250731|09:54:08.450167|S|10|350.08|0|10
C|CEG|20250731|09:55:44.890859|S|19|350.305|0|19
C|CEG|20250731|09:55:52.702080|S|45|349.89|0|45
C|CEG|20250731|09:56:17.607343|S|20|349.41|0|20
C|CEG|20250731|09:56:24.288344|S|11|349.26|0|11
C|CEG|20250731|09:56:24.288344|S|50|349.26|0|50
C|CEG|20250731|09:56:24.514718|S|55|349.75|0|55
C|CEG|20250731|09:56:24.514787|S|6|349.75|0|6
C|CEG|20250731|09:56:35.085106|S|1|349.49|0|1
C|CEG|20250731|09:57:23.805244|S|20|350.225|0|20
C|CEG|20250731|09:58:45.503916|S|20|349.95|0|20
C|CEG|20250731|10:01:18.961079|S|7|350.66|0|7
C|CEG|20250731|10:02:45.178589|S|5|351.42|0|5
C|CEG|20250731|10:02:47.153708|S|8|351.38|0|8
C|CEG|20250731|10:02:52.574242|S|69|351.48|0|69
C|CEG|20250731|10:02:52.574242|S|71|351.56|0|71
C|CEG|20250731|10:05:05.307313|S|2|351.57|0|2
C|CEG|20250731|10:08:43.068785|S|3|351.78|0|3
C|CEG|20250731|10:16:56.037714|S|46|351.11|0|46
C|CEG|20250731|10:22:27.422920|S|100|351.91|0|100
C|CEG|20250731|10:24:20.376371|S|10|351.94|0|10
C|CEG|20250731|10:25:38.930385|S|6|352.3|0|6
C|CEG|20250731|10:32:04.527643|S|10|353.32|0|10
C|CEG|20250731|10:33:00.022670|S|7|352.96|0|7
C|CEG|20250731|10:33:55.130540|S|2|353.01|0|2
C|CEG|20250731|10:35:26.447857|S|3|352.5|0|3
C|CEG|20250731|10:36:17.641785|S|29|353.07|0|29
C|CEG|20250731|10:38:02.864975|S|4|352.82|0|4
C|CEG|20250731|10:38:54.600835|S|4|353.59|0|4
C|CEG|20250731|10:43:23.191443|S|100|351.14|0|100
C|CEG|20250731|10:44:12.790859|S|9|351.52|0|9
C|CEG|20250731|10:46:09.499497|S|100|351.65|0|100
C|CEG|20250731|10:49:51.628525|S|10|351.78|0|10
C|CEG|20250731|10:50:28.414932|S|10|350.76|0|10
C|CEG|20250731|10:57:04.045638|S|10|348.74|0|10
C|CEG|20250731|10:57:59.913170|S|3|348.18|0|3
C|CEG|20250731|10:57:59.913170|S|100|348.18|0|100
C|CEG|20250731|10:57:59.913371|S|94|348.18|0|94
C|CEG|20250731|10:58:16.853480|S|1|348.09|0|1
C|CEG|20250731|11:03:16.833598|S|10|348.6|0|10
C|CEG|20250731|11:03:16.834343|S|10|348.6|0|10
C|CEG|20250731|11:03:16.834484|S|10|348.6|0|10
C|CEG|20250731|11:05:25.239184|S|50|348.39|0|50
C|CEG|20250731|11:18:38.056061|S|100|345.98|0|100
C|CEG|20250731|11:22:06.727329|S|10|346|0|10
C|CEG|20250731|11:29:54.917047|S|10|346|0|10
C|CEG|20250731|11:29:58.270723|S|2|346.04|0|2
C|CEG|20250731|11:30:53.600129|S|10|346.04|0|10
C|CEG|20250731|11:30:53.600129|S|20|346.04|0|20
C|CEG|20250731|11:36:06.306167|S|25|347|0|25
C|CEG|20250731|11:36:06.306168|S|100|346.98|0|100
C|CEG|20250731|11:36:06.306168|S|36|346.96|0|36
C|CEG|20250731|11:40:05.076626|S|2|347.08|0|2
C|CEG|20250731|11:47:05.155905|S|14|347.85|0|14
C|CEG|20250731|11:47:12.030680|S|2|348.09|0|2
C|CEG|20250731|11:47:12.789472|S|2|348.03|0|2
C|CEG|20250731|11:47:14.825583|S|2|348.13|0|2
C|CEG|20250731|11:47:15.492590|S|12|348.13|0|12
C|CEG|20250731|11:47:23.074455|S|1|347.52|0|1
C|CEG|20250731|11:47:25.100632|S|11|347.51|0|11
C|CEG|20250731|11:52:06.045704|S|1|347.04|0|1
C|CEG|20250731|12:02:31.076679|S|100|346.72|0|100
C|CEG|20250731|12:07:24.045017|S|1|348.26|0|1
C|CEG|20250731|12:08:03.453556|S|1|348.19|0|1
C|CEG|20250731|12:08:38.736171|S|100|348.44|0|100
C|CEG|20250731|12:16:47.927607|S|5|348.8|0|5
C|CEG|20250731|12:50:09.158073|S|100|348.11|0|100
C|CEG|20250731|12:53:56.339067|S|3|348.49|0|3
C|CEG|20250731|13:00:45.092141|S|2|347.87|0|2
C|CEG|20250731|13:02:55.888419|S|88|346.96|0|88
C|CEG|20250731|13:02:55.888498|S|12|346.96|0|12
C|CEG|20250731|13:03:31.397730|S|1|346.52|0|1
C|CEG|20250731|13:03:32.439305|S|1|346.52|0|1
C|CEG|20250731|13:03:33.395701|S|1|346.52|0|1
C|CEG|20250731|13:03:34.393138|S|1|346.65|0|1
C|CEG|20250731|13:03:35.083489|S|9|346.65|0|9
C|CEG|20250731|13:14:14.507598|S|100|346.94|0|100
C|CEG|20250731|13:17:00.393749|S|1|347.23|0|1
C|CEG|20250731|13:18:19.543942|S|4|347.01|0|4
C|CEG|20250731|13:18:26.616804|S|50|347.31|0|50
C|CEG|20250731|13:24:35.061379|S|3|346.99|0|3
C|CEG|20250731|13:25:32.833104|S|1|346.29|0|1
C|CEG|20250731|13:25:34.441834|S|1|346.29|0|1
C|CEG|20250731|13:25:35.173070|S|4|346.38|0|4
C|CEG|20250731|13:26:42.394811|S|7|346.15|0|7
C|CEG|20250731|13:26:43.572313|S|3|346.15|0|3
C|CEG|20250731|13:26:44.738404|S|3|346.21|0|3
C|CEG|20250731|13:26:45.096969|S|22|346.15|0|22
C|CEG|20250731|13:28:43.614520|S|1|346.05|0|1
C|CEG|20250731|13:28:44.539230|S|1|346.05|0|1
C|CEG|20250731|13:31:16.372357|S|2|346.79|0|2
C|CEG|20250731|13:32:42.442333|S|3|345.96|0|3
C|CEG|20250731|13:32:43.452422|S|6|345.95|0|6
C|CEG|20250731|13:32:44.635213|S|3|345.95|0|3
C|CEG|20250731|13:32:45.084509|S|22|345.95|0|22
C|CEG|20250731|13:34:07.264028|S|6|346.67|0|6
C|CEG|20250731|13:42:43.546618|S|1|347.73|0|1
C|CEG|20250731|13:42:45.269697|S|3|347.71|0|3
C|CEG|20250731|13:43:55.164693|S|3|347.4|0|3
C|CEG|20250731|13:49:55.219331|S|2|346.555|0|2
C|CEG|20250731|13:52:55.100725|S|18|345.37|0|18
C|CEG|20250731|13:57:52.670720|S|2|345.5|0|2
C|CEG|20250731|13:59:27.311713|S|8|345.315|0|8
C|CEG|20250731|14:17:05.054957|S|1|344.67|0|1
C|CEG|20250731|14:21:05.298035|S|6|345.77|0|6
C|CEG|20250731|14:48:10.713114|S|2|347.09|0|2
C|CEG|20250731|14:49:00.571120|S|5|347.14|0|5
C|CEG|20250731|15:16:15.526291|S|1|347.05|0|1
C|CEG|20250731|15:16:27.714944|S|2|347.05|0|2
C|CEG|20250731|15:28:22.979879|S|1|346.925|0|1
C|CEG|20250731|15:47:24.022439|S|100|347.06|0|100
C|CEG|20250731|15:48:03.857632|S|4|347.25|0|4
C|CEG|20250731|15:49:06.832601|S|1|347.62|0|1
C|CEG|20250731|15:50:00.147370|S|1|347.25|0|1
C|CEG|20250731|15:50:41.553663|S|2|347.82|0|2
C|CEG|20250731|15:50:42.577997|S|2|347.8|0|2
C|CEG|20250731|15:51:29.495407|S|10|347.44|0|10
C|CEG|20250731|15:52:42.745806|S|1|346.52|0|1
C|CEG|20250731|15:52:43.768618|S|1|346.52|0|1
C|CEG|20250731|15:52:44.778952|S|1|346.52|0|1
C|CEG|20250731|15:52:45.144462|S|4|346.52|0|4
C|CEG|20250731|15:52:58.395009|S|10|346.42|0|10
C|CEG|20250731|15:54:40.158563|S|1|347|0|1
C|CEG|20250731|15:54:50.058364|S|1|347.14|0|1
C|CEG|20250731|15:58:32.318657|S|50|347.66|0|50
C|CEG|20250731|15:58:32.318658|S|25|347.68|0|25
C|CEG|20250731|15:58:32.318658|S|25|347.68|0|25
C|CEG|20250731|15:58:32.322054|S|50|347.58|0|50
C|CEG|20250731|15:58:32.322054|S|38|347.58|0|38
C|CEG|20250731|15:58:34.346081|S|25|347.68|0|25
C|CEG|20250731|15:58:34.346081|S|25|347.65|0|25
C|CEG|20250731|15:58:34.346081|S|50|347.67|0|50
C|CEG|20250731|15:58:35.811071|S|1|347.58|0|1
C|CEG|20250731|15:58:36.366825|S|25|347.68|0|25
C|CEG|20250731|15:59:14.818061|S|25|347.77|0|25
C|CEG|20250731|15:59:14.818062|S|75|347.78|0|75
C|CEG|20250731|15:59:45.479151|S|47|347.86|0|47
C|CEGX|20250731|15:59:50.004528|S|1|30.47|0|1
C|CELC|20250731|09:51:06.005261|S|20|40.28|0|20
C|CELC|20250731|09:51:06.005261|S|80|40.28|0|80
C|CELC|20250731|09:52:11.767560|S|100|40|0|100
C|CELC|20250731|10:02:56.042971|S|100|39.995|0|100
C|CELC|20250731|10:18:13.098787|S|20|39.94|0|20
C|CELC|20250731|10:30:01.227852|S|20|40.02|0|20
C|CELC|20250731|11:07:11.805118|S|13|40.58|0|13
C|CELC|20250731|11:26:51.929436|S|100|40.925|0|100
C|CELC|20250731|11:46:21.011494|S|170|41.105|0|170
C|CELC|20250731|11:55:59.883388|S|20|41.23|0|20
C|CELC|20250731|12:50:20.357543|S|100|40.72|0|100
C|CELC|20250731|13:15:17.384012|S|9|40.62|0|9
C|CELC|20250731|13:15:17.384012|S|91|40.62|0|91
C|CELC|20250731|14:06:05.893693|S|26|40.02|0|26
C|CELC|20250731|14:06:05.893693|S|74|40.03|0|74
C|CELC|20250731|14:06:05.893741|S|74|40.02|0|74
C|CELC|20250731|14:26:30.923733|S|100|40.04|0|100
C|CELC|20250731|14:26:30.923733|S|5|40.04|0|5
C|CELC|20250731|14:34:11.057087|S|20|40.01|0|20
C|CELC|20250731|14:34:11.057095|S|60|40.01|0|60
C|CELC|20250731|14:34:11.057200|S|19|40.01|0|19
C|CELC|20250731|14:34:11.057248|S|1|40.01|0|1
C|CELC|20250731|14:54:18.823304|S|20|40.1|0|20
C|CELC|20250731|15:05:07.606393|S|100|40.07|0|100
C|CELC|20250731|15:53:23.465052|S|20|39.15|0|20
C|CELC|20250731|15:53:23.502612|S|100|39.12|0|100
C|CELC|20250731|15:53:23.502612|S|100|39.12|0|100
C|CELC|20250731|15:54:29.070413|S|100|38.72|0|100
C|CELC|20250731|15:56:35.761738|S|9|39.16|0|9
C|CELC|20250731|15:57:55.860589|S|100|39.21|0|100
C|CELC|20250731|15:59:47.667382|S|20|39.13|0|20
C|CELH|20250731|09:30:07.002631|S|6|46.58|0|6
C|CELH|20250731|09:30:07.002638|S|100|46.58|0|100
C|CELH|20250731|09:30:07.002663|S|6|46.58|0|6
C|CELH|20250731|09:30:07.002669|S|6|46.58|0|6
C|CELH|20250731|09:30:07.002687|S|6|46.58|0|6
C|CELH|20250731|09:30:18.334230|S|100|46.75|0|100
C|CELH|20250731|09:31:11.739164|S|5|46.84|0|5
C|CELH|20250731|09:33:44.919272|S|25|46.465|0|25
C|CELH|20250731|09:45:02.951256|S|4|46.76|0|4
C|CELH|20250731|09:45:05.544967|S|12|46.72|0|12
C|CELH|20250731|09:55:26.228312|S|25|46.795|0|25
C|CELH|20250731|09:55:40.593559|S|20|46.83|0|20
C|CELH|20250731|10:02:28.993182|S|25|47.12|0|25
C|CELH|20250731|10:06:55.168590|S|150|47.42|0|150
C|CELH|20250731|10:06:57.487444|S|150|47.515|0|150
C|CELH|20250731|10:07:53.590189|S|150|47.43|0|150
C|CELH|20250731|10:07:53.590190|S|18|47.44|0|18
C|CELH|20250731|10:09:09.306652|S|84|47.38|0|84
C|CELH|20250731|10:09:51.264295|S|25|47.375|0|25
C|CELH|20250731|10:09:51.264369|S|25|47.375|0|25
C|CELH|20250731|10:09:51.264589|S|25|47.375|0|25
C|CELH|20250731|10:20:26.092516|S|100|47.225|0|100
C|CELH|20250731|10:20:30.432550|S|100|47.22|0|100
C|CELH|20250731|10:37:14.080171|S|1|47.24|0|1
C|CELH|20250731|10:37:14.083535|S|11|47.25|0|11
C|CELH|20250731|10:59:06.105361|S|9|47.11|0|9
C|CELH|20250731|11:00:58.069697|S|1|47.08|0|1
C|CELH|20250731|11:01:40.422600|S|100|47.11|0|100
C|CELH|20250731|11:07:34.135471|S|1|47.12|0|1
C|CELH|20250731|11:07:34.135477|S|3|47.12|0|3
C|CELH|20250731|11:07:34.136233|S|19|47.08|0|19
C|CELH|20250731|11:08:04.107397|S|6|47.12|0|6
C|CELH|20250731|11:23:06.025977|S|65|46.95|0|65
C|CELH|20250731|11:26:25.362621|S|44|46.905|0|44
C|CELH|20250731|11:44:30.700465|S|11|46.99|0|11
C|CELH|20250731|11:44:30.700472|S|11|46.99|0|11
C|CELH|20250731|11:49:40.920989|S|150|46.97|0|150
C|CELH|20250731|11:49:40.921053|S|2|46.97|0|2
C|CELH|20250731|11:56:17.191714|S|8|47.03|0|8
C|CELH|20250731|12:46:48.006284|S|1|46.89|0|1
C|CELH|20250731|12:53:14.896917|S|1|46.65|0|1
C|CELH|20250731|12:53:19.883316|S|9|46.6|0|9
C|CELH|20250731|13:00:40.018797|S|1|46.46|0|1
C|CELH|20250731|13:02:44.420912|S|9|46.43|0|9
C|CELH|20250731|13:09:24.136038|S|7|46.42|0|7
C|CELH|20250731|13:09:24.138492|S|7|46.43|0|7
C|CELH|20250731|13:09:24.138513|S|7|46.43|0|7
C|CELH|20250731|13:09:24.140082|S|13|46.44|0|13
C|CELH|20250731|13:15:50.348533|S|2|46.43|0|2
C|CELH|20250731|13:18:33.373410|S|12|46.43|0|12
C|CELH|20250731|13:26:38.193809|S|25|46.225|0|25
C|CELH|20250731|13:39:00.076890|S|50|46.18|0|50
C|CELH|20250731|13:39:00.076987|S|4|46.19|0|4
C|CELH|20250731|13:49:57.959695|S|50|46.13|0|50
C|CELH|20250731|13:50:09.700119|S|10|46.1|0|10
C|CELH|20250731|13:52:23.948437|S|13|46.01|0|13
C|CELH|20250731|13:53:16.862933|S|5|45.97|0|5
C|CELH|20250731|14:07:33.484934|S|5|45.82|0|5
C|CELH|20250731|14:13:31.334811|S|1|45.84|0|1
C|CELH|20250731|14:27:40.661313|S|100|45.93|0|100
C|CELH|20250731|14:32:09.842652|S|3|45.94|0|3
C|CELH|20250731|14:32:09.842673|S|8|45.94|0|8
C|CELH|20250731|14:39:19.786556|S|46|45.7|0|46
C|CELH|20250731|14:50:05.812761|S|1|45.77|0|1
C|CELH|20250731|14:50:23.876969|S|1|45.77|0|1
C|CELH|20250731|14:50:26.492121|S|2|45.77|0|2
C|CELH|20250731|14:58:56.162410|S|5|45.63|0|5
C|CELH|20250731|14:58:56.166733|S|10|45.62|0|10
C|CELH|20250731|14:58:56.174649|S|10|45.62|0|10
C|CELH|20250731|14:58:56.176216|S|9|45.61|0|9
C|CELH|20250731|15:01:46.343307|S|12|45.68|0|12
C|CELH|20250731|15:05:36.237109|S|100|45.73|0|100
C|CELH|20250731|15:06:04.228139|S|100|45.76|0|100
C|CELH|20250731|15:09:19.588532|S|5|45.7|0|5
C|CELH|20250731|15:13:59.371397|S|100|45.75|0|100
C|CELH|20250731|15:13:59.384272|S|25|45.74|0|25
C|CELH|20250731|15:15:04.201543|S|140|45.66|0|140
C|CELH|20250731|15:34:02.746833|S|5|45.59|0|5
C|CELH|20250731|15:34:21.685111|S|14|45.59|0|14
C|CELH|20250731|15:51:10.523069|S|150|45.46|0|150
C|CELH|20250731|15:51:26.515015|S|12|45.48|0|12
C|CELH|20250731|15:52:41.385667|S|8|45.37|0|8
C|CELH|20250731|15:57:27.223210|S|200|45.325|0|200
C|CELH|20250731|15:58:08.904005|S|92|45.34|0|92
C|CELH|20250731|15:58:08.904005|S|100|45.34|0|100
C|CELH|20250731|15:58:53.159065|S|70|45.33|0|70
C|CELU|20250731|12:24:36.553873|S|100|3.25|0|100
C|CELU|20250731|12:24:36.554432|S|100|3.25|0|100
C|CELU|20250731|12:26:06.002952|S|1|3.31|0|1
C|CELU|20250731|13:32:03.618335|S|1|3.31|0|1
C|CEMB|20250731|10:39:07.583989|S|100|45.55|0|100
C|CEMB|20250731|11:25:30.536076|S|100|45.51|0|100
C|CEMB|20250731|11:25:33.746932|S|200|45.51|0|200
C|CENX|20250731|09:33:41.084495|S|4|20.84|0|4
C|CENX|20250731|09:34:32.551479|E|50|20.75|0|50
C|CENX|20250731|09:34:43.140988|S|4|20.77|0|4
C|CENX|20250731|09:35:04.772250|S|100|20.715|0|100
C|CENX|20250731|09:35:21.740409|S|4|20.67|0|4
C|CENX|20250731|09:35:21.740474|S|4|20.67|0|4
C|CENX|20250731|09:35:23.027623|S|4|20.67|0|4
C|CENX|20250731|09:35:23.027689|S|4|20.67|0|4
C|CENX|20250731|09:37:41.093895|S|4|20.67|0|4
C|CENX|20250731|09:45:03.407489|S|4|20.765|0|4
C|CENX|20250731|09:45:03.407557|S|4|20.765|0|4
C|CENX|20250731|09:58:57.809605|S|10|20.81|0|10
C|CENX|20250731|10:04:06.879073|S|85|20.82|0|85
C|CENX|20250731|10:05:48.246840|S|28|20.82|0|28
C|CENX|20250731|10:05:54.521029|S|1|20.83|0|1
C|CENX|20250731|10:07:18.605285|S|25|20.86|0|25
C|CENX|20250731|10:07:18.615692|S|5|20.89|0|5
C|CENX|20250731|10:07:18.615693|S|3|20.89|0|3
C|CENX|20250731|10:07:21.521283|S|4|20.89|0|4
C|CENX|20250731|10:07:39.265056|S|5|20.85|0|5
C|CENX|20250731|10:07:39.265057|S|10|20.85|0|10
C|CENX|20250731|10:11:35.283187|S|23|20.79|0|23
C|CENX|20250731|10:11:35.283553|S|1|20.79|0|1
C|CENX|20250731|10:11:35.283599|S|1|20.79|0|1
C|CENX|20250731|10:11:35.673128|S|22|20.8|0|22
C|CENX|20250731|10:12:43.006344|S|6|20.82|0|6
C|CENX|20250731|10:13:35.414261|S|100|20.8|0|100
C|CENX|20250731|10:15:04.989802|S|4|20.75|0|4
C|CENX|20250731|10:15:14.177463|S|82|20.76|0|82
C|CENX|20250731|10:16:21.192583|S|2|20.75|0|2
C|CENX|20250731|10:16:21.192583|S|5|20.75|0|5
C|CENX|20250731|10:16:21.192583|S|3|20.75|0|3
C|CENX|20250731|10:19:59.401472|S|3|20.81|0|3
C|CENX|20250731|10:23:31.441402|S|12|20.76|0|12
C|CENX|20250731|10:23:46.099346|S|12|20.75|0|12
C|CENX|20250731|10:23:46.099737|S|56|20.75|0|56
C|CENX|20250731|10:23:46.307308|S|54|20.76|0|54
C|CENX|20250731|10:29:41.154173|S|6|20.94|0|6
C|CENX|20250731|10:29:41.154186|S|6|20.94|0|6
C|CENX|20250731|10:29:41.154208|S|6|20.94|0|6
C|CENX|20250731|10:29:41.154215|S|6|20.94|0|6
C|CENX|20250731|10:29:41.154556|S|22|20.94|0|22
C|CENX|20250731|10:30:14.063806|S|5|20.92|0|5
C|CENX|20250731|10:30:14.063806|S|5|20.92|0|5
C|CENX|20250731|10:41:42.394024|S|100|20.95|0|100
C|CENX|20250731|10:41:42.394056|S|100|20.95|0|100
C|CENX|20250731|10:41:42.394057|S|100|20.94|0|100
C|CENX|20250731|10:41:42.394059|S|50|20.94|0|50
C|CENX|20250731|10:41:42.394067|S|9|20.93|0|9
C|CENX|20250731|10:43:32.357747|S|100|20.86|0|100
C|CENX|20250731|11:20:38.417454|S|50|20.95|0|50
C|CENX|20250731|12:46:17.540476|S|3|20.83|0|3
C|CENX|20250731|12:47:42.839651|S|60|20.8|0|60
C|CENX|20250731|13:11:30.733533|S|5|20.83|0|5
C|CENX|20250731|13:30:24.226725|S|3|20.62|0|3
C|CENX|20250731|13:47:08.031524|S|44|20.96|0|44
C|CENX|20250731|13:47:14.327783|S|16|20.96|0|16
C|CENX|20250731|13:50:04.839298|S|78|20.87|0|78
C|CENX|20250731|13:50:09.885242|S|100|20.87|0|100
C|CENX|20250731|13:52:07.120923|S|120|20.84|0|120
C|CENX|20250731|13:58:41.876281|S|14|20.84|0|14
C|CENX|20250731|13:59:23.966645|S|100|20.83|0|100
C|CENX|20250731|14:03:42.293045|S|91|20.93|0|91
C|CENX|20250731|14:03:42.293061|S|9|20.93|0|9
C|CENX|20250731|14:05:56.259011|S|1|20.94|0|1
C|CENX|20250731|14:19:28.631515|S|5|20.84|0|5
C|CENX|20250731|14:37:23.178503|S|5|21.09|0|5
C|CENX|20250731|14:39:24.107237|S|11|21.05|0|11
C|CENX|20250731|14:48:10.645423|S|14|21.09|0|14
C|CENX|20250731|15:27:51.407832|S|5|21.07|0|5
C|CENX|20250731|15:27:51.407832|S|5|21.07|0|5
C|CENX|20250731|15:30:07.580620|S|1|21.08|0|1
C|CENX|20250731|15:30:10.429068|S|1|21.08|0|1
C|CENX|20250731|15:30:13.451166|S|1|21.08|0|1
C|CENX|20250731|15:51:33.761277|S|45|21.175|0|45
C|CENX|20250731|15:52:37.081347|S|2|21.16|0|2
C|CENX|20250731|15:54:21.869798|S|2|21.19|0|2
C|CENX|20250731|15:56:59.727342|S|2|21.16|0|2
C|CENX|20250731|15:57:02.734591|S|150|21.17|0|150
C|CENX|20250731|15:58:43.610955|S|2|21.17|0|2
C|CEP|20250731|15:43:08.103894|S|1|28.96|0|1
C|CEPO|20250731|15:23:00.268026|S|220|10.95|0|220
C|CEPO|20250731|15:41:56.431566|S|17|10.95|0|17
C|CEPO|20250731|15:41:56.431566|S|43|10.95|0|43
C|CEPO|20250731|15:44:54.009873|S|17|10.95|0|17
C|CEPO|20250731|15:48:25.244205|S|100|10.95|0|100
C|CEPO|20250731|15:49:16.125331|S|100|10.95|0|100
C|CEPU|20250731|10:51:19.170582|S|100|12.27|0|100
C|CEPU|20250731|12:41:15.685042|S|17|12.33|0|17
C|CERS|20250731|10:03:35.289842|S|14|1.32|0|14
C|CERS|20250731|10:07:14.791363|S|86|1.32|0|86
C|CERS|20250731|10:21:15.563111|S|100|1.31|0|100
C|CERS|20250731|10:21:15.587824|S|100|1.31|0|100
C|CERS|20250731|10:21:19.678687|S|100|1.31|0|100
C|CERS|20250731|10:42:15.176905|S|1|1.32|0|1
C|CERS|20250731|10:42:15.176905|S|99|1.32|0|99
C|CERS|20250731|10:53:45.402487|S|1|1.31|0|1
C|CERS|20250731|10:59:08.640808|S|5|1.3|0|5
C|CERS|20250731|11:06:39.275392|S|60|1.3|0|60
C|CERS|20250731|11:06:39.275392|S|40|1.3|0|40
C|CERS|20250731|11:20:35.952244|S|100|1.3|0|100
C|CERS|20250731|11:21:20.693464|S|100|1.3|0|100
C|CERS|20250731|11:21:21.282111|S|100|1.3|0|100
C|CERS|20250731|11:23:30.248494|S|60|1.3|0|60
C|CERS|20250731|11:25:30.408651|S|100|1.3|0|100
C|CERS|20250731|11:27:54.645369|S|5|1.3|0|5
C|CERS|20250731|11:35:53.395104|S|400|1.3|0|400
C|CERS|20250731|11:35:53.395294|S|600|1.3|0|600
C|CERS|20250731|11:35:53.395398|S|100|1.3|0|100
C|CERS|20250731|11:38:20.326138|S|100|1.31|0|100
C|CERS|20250731|12:34:20.991783|S|283|1.3|0|283
C|CERS|20250731|12:34:20.991795|S|217|1.3|0|217
C|CERS|20250731|12:34:31.591283|S|200|1.3|0|200
C|CERS|20250731|12:34:31.591377|S|200|1.3|0|200
C|CERS|20250731|12:34:31.591443|S|189|1.3|0|189
C|CERS|20250731|12:39:05.228880|S|100|1.29|0|100
C|CERS|20250731|12:39:05.228880|S|100|1.29|0|100
C|CERS|20250731|12:39:05.228881|S|100|1.29|0|100
C|CERS|20250731|12:39:06.231805|S|121|1.29|0|121
C|CERS|20250731|12:42:13.362711|S|100|1.3|0|100
C|CERS|20250731|12:42:13.362778|S|100|1.3|0|100
C|CERS|20250731|12:45:03.071674|S|24|1.3|0|24
C|CERS|20250731|12:47:30.773557|S|200|1.29|0|200
C|CERS|20250731|12:49:28.220274|S|200|1.3|0|200
C|CERS|20250731|12:51:52.117645|S|200|1.295|0|200
C|CERS|20250731|12:52:37.027235|S|100|1.29|0|100
C|CERS|20250731|12:52:48.388911|S|300|1.29|0|300
C|CERS|20250731|12:53:40.438996|S|300|1.29|0|300
C|CERS|20250731|12:55:14.412626|S|100|1.29|0|100
C|CERS|20250731|12:59:24.435478|S|110|1.295|0|110
C|CERS|20250731|12:59:24.439888|S|100|1.295|0|100
C|CERS|20250731|12:59:24.440405|S|10|1.295|0|10
C|CERS|20250731|12:59:24.441441|S|110|1.295|0|110
C|CERS|20250731|13:01:56.118650|S|200|1.29|0|200
C|CERS|20250731|13:02:50.815958|S|200|1.29|0|200
C|CERS|20250731|13:03:03.254217|S|200|1.29|0|200
C|CERS|20250731|13:04:11.367170|S|200|1.29|0|200
C|CERS|20250731|13:04:11.459047|S|200|1.29|0|200
C|CERS|20250731|13:05:15.713592|S|5|1.3|0|5
C|CERS|20250731|13:07:22.088295|S|59|1.29|0|59
C|CERS|20250731|13:09:40.992853|S|100|1.3|0|100
C|CERS|20250731|13:09:53.508681|S|38|1.29|0|38
C|CERS|20250731|13:09:53.508681|S|100|1.29|0|100
C|CERS|20250731|13:10:07.384677|S|100|1.3|0|100
C|CERS|20250731|13:12:52.066174|S|78|1.29|0|78
C|CERS|20250731|13:23:36.038580|S|200|1.29|0|200
C|CERS|20250731|13:26:08.236773|S|104|1.29|0|104
C|CERS|20250731|13:26:14.517816|S|200|1.29|0|200
C|CERS|20250731|13:29:31.015342|S|200|1.29|0|200
C|CERS|20250731|13:32:20.507641|S|1|1.28|0|1
C|CERS|20250731|13:32:29.479677|S|191|1.29|0|191
C|CERS|20250731|13:33:07.022072|S|100|1.29|0|100
C|CERS|20250731|13:43:53.371420|S|200|1.29|0|200
C|CERS|20250731|13:43:53.371420|S|100|1.29|0|100
C|CERS|20250731|13:50:16.148751|S|300|1.29|0|300
C|CERS|20250731|13:50:16.164446|S|300|1.29|0|300
C|CERS|20250731|13:58:16.196591|S|49|1.29|0|49
C|CERS|20250731|14:00:13.468539|S|200|1.29|0|200
C|CERS|20250731|14:00:13.468540|S|100|1.29|0|100
C|CERS|20250731|14:00:13.713036|S|100|1.29|0|100
C|CERS|20250731|14:00:13.713036|S|200|1.29|0|200
C|CERS|20250731|14:06:37.628834|S|300|1.29|0|300
C|CERS|20250731|14:07:04.246661|S|57|1.29|0|57
C|CERS|20250731|14:14:12.301685|S|274|1.29|0|274
C|CERS|20250731|14:20:26.351780|S|200|1.29|0|200
C|CERS|20250731|14:22:36.513775|S|400|1.29|0|400
C|CERS|20250731|14:22:37.020976|S|400|1.29|0|400
C|CERS|20250731|14:35:41.301840|S|20|1.285|0|20
C|CERS|20250731|14:39:55.231384|S|300|1.29|0|300
C|CERS|20250731|14:45:29.723971|S|214|1.29|0|214
C|CERS|20250731|14:57:32.690208|S|300|1.29|0|300
C|CERS|20250731|14:58:12.889425|S|187|1.29|0|187
C|CERS|20250731|14:58:28.391618|S|100|1.28|0|100
C|CERS|20250731|14:58:57.640656|S|500|1.285|0|500
C|CERS|20250731|14:59:22.560141|S|400|1.29|0|400
C|CERS|20250731|14:59:53.744556|S|100|1.29|0|100
C|CERS|20250731|15:09:00.391901|S|25|1.28|0|25
C|CERS|20250731|15:16:43.811259|S|175|1.28|0|175
C|CERS|20250731|15:16:45.812606|S|200|1.28|0|200
C|CERS|20250731|15:16:46.319904|S|18|1.28|0|18
C|CERS|20250731|15:16:47.318211|S|20|1.28|0|20
C|CERS|20250731|15:30:10.074675|S|300|1.29|0|300
C|CERS|20250731|15:30:10.316846|S|300|1.29|0|300
C|CERS|20250731|15:30:10.898378|S|300|1.29|0|300
C|CERS|20250731|15:30:10.903024|S|300|1.29|0|300
C|CERS|20250731|15:30:13.981639|S|3|1.29|0|3
C|CERS|20250731|15:34:32.935811|S|6|1.29|0|6
C|CERS|20250731|15:34:42.162645|S|6|1.29|0|6
C|CERS|20250731|15:35:29.661537|S|400|1.28|0|400
C|CERS|20250731|15:35:43.105701|S|200|1.29|0|200
C|CERS|20250731|15:36:09.752724|S|200|1.29|0|200
C|CERS|20250731|15:36:19.070762|S|200|1.29|0|200
C|CERS|20250731|15:36:21.739674|S|200|1.29|0|200
C|CERS|20250731|15:36:40.036099|S|400|1.28|0|400
C|CERS|20250731|15:36:42.476943|S|500|1.28|0|500
C|CERS|20250731|15:36:47.541895|S|305|1.28|0|305
C|CERS|20250731|15:42:52.291667|S|100|1.29|0|100
C|CERS|20250731|15:43:10.102298|S|100|1.29|0|100
C|CERS|20250731|15:44:07.873763|S|157|1.28|0|157
C|CERS|20250731|15:44:15.166497|S|200|1.285|0|200
C|CERS|20250731|15:44:15.167598|S|200|1.285|0|200
C|CERS|20250731|15:44:27.996278|S|100|1.28|0|100
C|CERS|20250731|15:44:31.282229|S|100|1.285|0|100
C|CERS|20250731|15:44:46.066827|S|72|1.29|0|72
C|CERS|20250731|15:44:46.066827|S|128|1.285|0|128
C|CERS|20250731|15:44:46.069967|S|200|1.285|0|200
C|CERS|20250731|15:45:12.360765|S|28|1.29|0|28
C|CERS|20250731|15:45:12.360766|S|72|1.29|0|72
C|CERS|20250731|15:45:12.606318|S|72|1.29|0|72
C|CERS|20250731|15:45:12.606318|S|28|1.29|0|28
C|CERS|20250731|15:45:12.657652|S|28|1.29|0|28
C|CERS|20250731|15:45:12.657653|S|72|1.29|0|72
C|CERS|20250731|15:45:13.126540|S|28|1.29|0|28
C|CERS|20250731|15:45:13.126540|S|72|1.29|0|72
C|CERS|20250731|15:45:19.442924|S|28|1.29|0|28
C|CERS|20250731|15:45:19.442925|S|72|1.29|0|72
C|CERS|20250731|15:45:20.408015|S|28|1.29|0|28
C|CERS|20250731|15:45:20.408015|S|72|1.29|0|72
C|CERS|20250731|15:45:23.764600|S|72|1.29|0|72
C|CERS|20250731|15:45:23.764600|S|28|1.29|0|28
C|CERS|20250731|15:45:23.855380|S|72|1.29|0|72
C|CERS|20250731|15:45:23.855380|S|28|1.29|0|28
C|CERS|20250731|15:45:31.506447|S|28|1.29|0|28
C|CERS|20250731|15:45:31.506447|S|72|1.29|0|72
C|CERS|20250731|15:45:46.502122|S|643|1.28|0|643
C|CERS|20250731|15:45:46.502122|S|100|1.28|0|100
C|CERS|20250731|15:45:46.502122|S|100|1.28|0|100
C|CERS|20250731|15:45:46.502123|S|100|1.28|0|100
C|CERS|20250731|15:45:46.502123|S|100|1.28|0|100
C|CERS|20250731|15:46:26.662676|S|100|1.28|0|100
C|CERS|20250731|15:46:26.662676|S|906|1.28|0|906
C|CERS|20250731|15:46:29.401141|S|300|1.28|0|300
C|CERS|20250731|15:46:39.277265|S|800|1.28|0|800
C|CERS|20250731|15:46:44.495761|S|1100|1.28|0|1100
C|CERS|20250731|15:46:49.654198|S|300|1.28|0|300
C|CERS|20250731|15:47:03.087896|S|200|1.285|0|200
C|CERS|20250731|15:47:03.088623|S|200|1.285|0|200
C|CERS|20250731|15:47:09.908123|S|299|1.28|0|299
C|CERS|20250731|15:47:13.552475|S|501|1.28|0|501
C|CERS|20250731|15:47:13.552475|S|300|1.28|0|300
C|CERS|20250731|15:47:14.818948|S|1100|1.28|0|1100
C|CERS|20250731|15:47:23.386381|S|1100|1.28|0|1100
C|CERS|20250731|15:50:02.447303|S|28|1.29|0|28
C|CERS|20250731|15:50:18.189065|S|100|1.29|0|100
C|CERS|20250731|15:54:19.841313|S|100|1.3|0|100
C|CERS|20250731|15:54:21.574723|S|100|1.3|0|100
C|CERS|20250731|15:54:35.061152|S|100|1.295|0|100
C|CERS|20250731|15:54:40.015351|S|3|1.29|0|3
C|CERS|20250731|15:54:55.397700|S|100|1.3|0|100
C|CERS|20250731|15:55:00.003813|S|100|1.3|0|100
C|CERS|20250731|15:55:00.066634|S|100|1.3|0|100
C|CERS|20250731|15:55:02.058025|S|100|1.3|0|100
C|CERS|20250731|15:55:02.079857|S|100|1.3|0|100
C|CERS|20250731|15:55:07.520692|S|500|1.29|0|500
C|CERS|20250731|15:55:27.790415|S|500|1.29|0|500
C|CERS|20250731|15:55:27.790415|S|100|1.29|0|100
C|CERS|20250731|15:55:29.415268|S|100|1.29|0|100
C|CERS|20250731|15:55:31.021644|S|62|1.29|0|62
C|CERS|20250731|15:55:39.462821|S|100|1.29|0|100
C|CERS|20250731|15:55:57.200199|S|100|1.29|0|100
C|CERS|20250731|15:55:57.544649|S|100|1.29|0|100
C|CERS|20250731|15:55:58.073563|S|100|1.29|0|100
C|CERS|20250731|15:55:58.323808|S|100|1.29|0|100
C|CERS|20250731|15:55:59.201148|S|100|1.29|0|100
C|CERS|20250731|15:55:59.202500|S|100|1.29|0|100
C|CERS|20250731|15:56:02.084183|S|100|1.29|0|100
C|CERS|20250731|15:56:05.090576|S|100|1.29|0|100
C|CERS|20250731|15:56:05.155717|S|100|1.29|0|100
C|CERS|20250731|15:56:05.454527|S|100|1.29|0|100
C|CERS|20250731|15:56:49.762529|S|100|1.29|0|100
C|CERS|20250731|15:56:50.567872|S|100|1.29|0|100
C|CERS|20250731|15:57:09.708509|S|9|1.29|0|9
C|CERS|20250731|15:57:12.300231|S|56|1.29|0|56
C|CERS|20250731|15:57:17.472111|S|44|1.29|0|44
C|CERS|20250731|15:57:20.774024|S|5|1.29|0|5
C|CERS|20250731|15:57:50.850892|S|60|1.29|0|60
C|CERS|20250731|15:59:56.058310|S|100|1.285|0|100
C|CERS|20250731|15:59:57.432464|S|100|1.285|0|100
C|CERS|20250731|15:59:58.976125|S|500|1.29|0|500
C|CERS|20250731|15:59:59.522276|S|100|1.29|0|100
C|CERS|20250731|15:59:59.676667|S|300|1.29|0|300
C|CERS|20250731|15:59:59.742275|S|200|1.29|0|200
C|CERT|20250731|09:30:39.786729|S|5|10.145|0|5
C|CERT|20250731|09:30:44.051562|S|5|10.145|0|5
C|CERT|20250731|09:30:50.828810|S|5|10.145|0|5
C|CERT|20250731|09:30:50.828875|S|5|10.145|0|5
C|CERT|20250731|09:30:50.828936|S|5|10.145|0|5
C|CERT|20250731|09:30:50.828995|S|5|10.145|0|5
C|CERT|20250731|09:30:50.829081|S|5|10.145|0|5
C|CERT|20250731|09:30:50.829141|S|5|10.145|0|5
C|CERT|20250731|10:01:23.371086|S|52|10.17|0|52
C|CERT|20250731|10:01:23.371099|S|48|10.17|0|48
C|CERT|20250731|10:03:42.583639|S|3|10.16|0|3
C|CERT|20250731|10:07:12.038849|S|100|10.185|0|100
C|CERT|20250731|10:08:52.733394|S|100|10.11|0|100
C|CERT|20250731|10:08:52.848173|S|4|10.13|0|4
C|CERT|20250731|10:11:36.106703|S|100|10.125|0|100
C|CERT|20250731|10:11:45.811172|S|100|10.175|0|100
C|CERT|20250731|10:12:05.005285|S|100|10.175|0|100
C|CERT|20250731|10:12:14.890177|S|100|10.165|0|100
C|CERT|20250731|11:00:12.707050|S|100|10.1|0|100
C|CERT|20250731|11:51:20.199586|S|123|10.03|0|123
C|CERT|20250731|11:59:09.976658|S|9|10|0|9
C|CERT|20250731|11:59:54.818997|S|16|10|0|16
C|CERT|20250731|13:18:27.605284|S|129|9.99|0|129
C|CERT|20250731|13:54:35.294579|S|20|9.915|0|20
C|CERT|20250731|14:09:49.550377|S|45|9.84|0|45
C|CERT|20250731|14:09:50.856046|S|55|9.84|0|55
C|CERT|20250731|14:18:22.436767|S|45|9.83|0|45
C|CERT|20250731|14:32:57.425581|S|20|9.88|0|20
C|CERT|20250731|15:20:51.493651|S|200|9.81|0|200
C|CERT|20250731|15:20:51.532696|S|8|9.81|0|8
C|CERT|20250731|15:20:51.534303|S|2|9.81|0|2
C|CERT|20250731|15:25:22.287602|S|13|9.785|0|13
C|CERT|20250731|15:42:21.045144|S|21|9.74|0|21
C|CERT|20250731|15:42:21.045155|S|21|9.74|0|21
C|CERT|20250731|15:43:07.024414|S|4|9.74|0|4
C|CERT|20250731|15:43:54.039775|S|4|9.74|0|4
C|CERT|20250731|15:46:21.211037|S|200|9.74|0|200
C|CERT|20250731|15:48:44.419717|S|100|9.75|0|100
C|CERT|20250731|15:49:21.280066|S|200|9.75|0|200
C|CERT|20250731|15:51:37.681779|S|60|9.77|0|60
C|CERT|20250731|15:59:02.033438|S|114|9.82|0|114
C|CERY|20250731|09:33:34.041136|S|100|27.59|0|100
C|CETH|20250731|09:35:11.549721|S|500|18.93|0|500
C|CETH|20250731|09:37:36.943778|S|100|18.94|0|100
C|CETH|20250731|09:39:40.450357|S|100|19.02|0|100
C|CETH|20250731|09:40:12.437898|S|100|19|0|100
C|CETH|20250731|09:45:32.812338|S|91|18.98|0|91
C|CETH|20250731|09:45:32.812338|S|9|18.98|0|9
C|CETH|20250731|09:45:32.813292|S|9|18.98|0|9
C|CETH|20250731|09:45:32.856815|S|100|18.97|0|100
C|CETH|20250731|09:50:53.842982|S|500|19|0|500
C|CETH|20250731|10:01:51.083240|S|100|19.05|0|100
C|CETH|20250731|10:01:51.083241|S|100|19.05|0|100
C|CETH|20250731|10:01:51.564304|S|1100|19.05|0|1100
C|CETH|20250731|10:04:55.806046|S|1000|19|0|1000
C|CETH|20250731|10:12:06.806945|S|500|18.94|0|500
C|CETH|20250731|10:15:07.197549|S|100|18.91|0|100
C|CETH|20250731|10:18:12.927548|S|500|18.9|0|500
C|CETH|20250731|10:22:44.077431|S|100|18.84|0|100
C|CETH|20250731|10:26:28.009227|S|700|18.84|0|700
C|CETH|20250731|11:34:04.038635|S|200|18.95|0|200
C|CETH|20250731|12:35:37.102227|S|100|19.02|0|100
C|CETH|20250731|12:48:17.622120|S|200|18.97|0|200
C|CETH|20250731|12:48:17.629562|S|200|18.97|0|200
C|CETH|20250731|13:10:48.273150|S|400|18.96|0|400
C|CETH|20250731|13:47:57.277499|S|100|18.89|0|100
C|CETH|20250731|14:09:25.701688|S|1000|18.76|0|1000
C|CETH|20250731|14:11:06.281269|S|700|18.72|0|700
C|CETH|20250731|15:16:54.825445|S|900|18.72|0|900
C|CETH|20250731|15:21:28.650640|S|900|18.76|0|900
C|CETH|20250731|15:29:04.613244|S|100|18.74|0|100
C|CETH|20250731|15:46:11.996410|S|600|18.72|0|600
C|CETH|20250731|15:49:36.001945|S|600|18.65|0|600
C|CETH|20250731|15:50:01.271817|S|200|18.68|0|200
C|CETH|20250731|15:50:26.630107|S|200|18.68|0|200
C|CETH|20250731|15:50:36.293856|S|200|18.68|0|200
C|CETH|20250731|15:51:22.685671|S|100|18.66|0|100
C|CETH|20250731|15:51:22.685671|S|100|18.66|0|100
C|CETH|20250731|15:53:01.405252|S|200|18.65|0|200
C|CETH|20250731|15:53:13.357759|S|200|18.65|0|200
C|CETH|20250731|15:53:28.780009|S|200|18.67|0|200
C|CETH|20250731|15:53:33.833251|S|200|18.67|0|200
C|CETH|20250731|15:53:52.175414|S|100|18.69|0|100
C|CETH|20250731|15:54:00.543973|S|200|18.69|0|200
C|CETH|20250731|15:54:10.949740|S|200|18.69|0|200
C|CETH|20250731|15:54:37.352353|S|200|18.68|0|200
C|CETH|20250731|15:54:42.047131|S|200|18.68|0|200
C|CETH|20250731|15:56:05.562246|S|70|18.67|0|70
C|CETH|20250731|15:57:00.675179|S|100|18.66|0|100
C|CETH|20250731|15:59:34.055060|S|100|18.66|0|100
C|CETY|20250731|14:52:47.714908|S|1|.2167|0|1
C|CETY|20250731|14:56:46.371512|S|1|.2116|0|1
C|CEVA|20250731|11:25:53.410474|S|2|21.81|0|2
C|CEVA|20250731|11:27:20.107329|S|8|21.82|0|8
C|CEVA|20250731|11:55:50.934759|S|3|21.98|0|3
C|CEVA|20250731|12:00:35.745214|S|2|22|0|2
C|CEVA|20250731|12:00:44.653506|S|6|22|0|6
C|CEVA|20250731|12:00:53.623590|S|5|22|0|5
C|CEVA|20250731|12:00:58.026101|S|1|22|0|1
C|CEVA|20250731|12:05:08.198571|S|2|21.98|0|2
C|CEVA|20250731|12:14:17.682838|S|71|22.08|0|71
C|CEVA|20250731|13:00:15.306811|S|4|22.01|0|4
C|CEVA|20250731|13:00:43.839476|S|5|22.01|0|5
C|CEVA|20250731|15:35:54.817426|S|2|21.47|0|2
C|CEVA|20250731|15:45:49.919735|S|50|21.485|0|50
C|CEVA|20250731|15:50:53.274600|S|2|21.47|0|2
C|CEVA|20250731|15:50:56.420552|S|5|21.47|0|5
C|CEVA|20250731|15:50:58.026076|S|1|21.47|0|1
C|CEVA|20250731|15:51:37.911746|S|46|21.45|0|46
C|CF|20250731|09:30:00.460987|S|100|91.73|0|100
C|CF|20250731|09:31:33.095943|S|284|92|0|284
C|CF|20250731|09:32:11.466455|S|50|91.995|0|50
C|CF|20250731|09:33:30.714501|S|50|92.015|0|50
C|CF|20250731|09:33:30.714565|S|50|92.015|0|50
C|CF|20250731|09:34:25.780275|S|50|92.02|0|50
C|CF|20250731|09:34:57.017431|S|50|92.025|0|50
C|CF|20250731|09:37:33.206858|S|50|91.92|0|50
C|CF|20250731|09:37:33.206923|S|50|91.92|0|50
C|CF|20250731|09:59:52.746794|S|44|92.33|0|44
C|CF|20250731|10:05:07.109654|S|50|92.325|0|50
C|CF|20250731|10:05:32.821201|S|29|92.42|0|29
C|CF|20250731|10:07:06.627212|S|100|92.445|0|100
C|CF|20250731|10:07:07.156678|S|50|92.41|0|50
C|CF|20250731|10:07:07.156729|S|2|92.41|0|2
C|CF|20250731|10:07:07.156735|S|48|92.41|0|48
C|CF|20250731|10:17:26.945719|S|50|92.66|0|50
C|CF|20250731|10:32:20.238686|S|50|92.41|0|50
C|CF|20250731|10:32:20.238797|S|50|92.4|0|50
C|CF|20250731|10:32:20.238897|S|50|92.4|0|50
C|CF|20250731|10:39:20.845390|S|1|92.26|0|1
C|CF|20250731|10:39:20.845405|S|1|92.26|0|1
C|CF|20250731|10:39:20.845535|S|1|92.27|0|1
C|CF|20250731|11:14:33.252327|S|100|92.23|0|100
C|CF|20250731|11:22:30.568202|S|100|92.3|0|100
C|CF|20250731|11:24:39.038868|S|1|92.32|0|1
C|CF|20250731|11:26:18.938779|S|100|92.24|0|100
C|CF|20250731|11:54:58.078271|S|1|92.39|0|1
C|CF|20250731|12:20:58.010674|S|1|92.42|0|1
C|CF|20250731|12:29:20.010955|S|100|92.16|0|100
C|CF|20250731|12:30:13.127122|S|100|92.19|0|100
C|CF|20250731|12:53:09.281094|S|3|92.3|0|3
C|CF|20250731|12:53:09.488683|S|3|92.3|0|3
C|CF|20250731|13:01:34.777169|S|50|92.48|0|50
C|CF|20250731|13:09:43.536797|S|14|92.49|0|14
C|CF|20250731|13:09:43.536797|S|100|92.49|0|100
C|CF|20250731|13:18:35.799943|S|2|92.38|0|2
C|CF|20250731|13:19:13.948773|S|2|92.295|0|2
C|CF|20250731|13:21:09.776559|S|50|92.325|0|50
C|CF|20250731|13:21:49.411777|S|4|92.29|0|4
C|CF|20250731|13:21:54.546866|S|5|92.3|0|5
C|CF|20250731|13:22:08.518949|S|1|92.29|0|1
C|CF|20250731|13:22:12.751046|S|1|92.3|0|1
C|CF|20250731|13:22:12.751226|S|1|92.3|0|1
C|CF|20250731|13:22:13.598311|S|1|92.29|0|1
C|CF|20250731|13:24:50.051674|S|1|92.27|0|1
C|CF|20250731|13:38:11.145886|S|2|92.2|0|2
C|CF|20250731|13:47:52.854322|S|100|92.17|0|100
C|CF|20250731|14:06:00.249021|S|3|92.36|0|3
C|CF|20250731|15:16:14.816238|S|100|92.88|0|100
C|CF|20250731|15:16:16.119197|S|42|92.88|0|42
C|CF|20250731|15:16:16.119947|S|58|92.88|0|58
C|CF|20250731|15:16:16.119947|S|5|92.88|0|5
C|CF|20250731|15:22:49.173863|S|50|92.61|0|50
C|CF|20250731|15:33:46.770062|S|1|92.93|0|1
C|CF|20250731|15:33:47.513060|S|3|92.93|0|3
C|CF|20250731|15:58:50.045946|S|4|92.87|0|4
C|CF|20250731|15:59:25.589248|S|100|92.83|0|100
C|CF|20250731|15:59:31.589878|S|50|92.84|0|50
C|CFFI|20250731|10:32:30.144140|S|1|63.7|0|1
C|CFFI|20250731|10:33:18.846681|S|1|63.7|0|1
C|CFFI|20250731|10:34:20.477902|S|1|63.6|0|1
C|CFFI|20250731|10:34:55.683581|S|2|63.7|0|2
C|CFFI|20250731|15:54:01.500987|S|24|64.15|0|24
C|CFFI|20250731|15:58:49.901719|S|11|63.99|0|11
C|CFFN|20250731|09:42:44.749641|S|100|6.025|0|100
C|CFFN|20250731|10:07:36.457887|S|100|6.05|0|100
C|CFFN|20250731|10:07:37.225016|S|100|6.05|0|100
C|CFFN|20250731|10:07:49.546787|S|100|6.05|0|100
C|CFFN|20250731|10:07:49.914650|S|45|6.05|0|45
C|CFFN|20250731|10:12:30.010104|S|100|6.05|0|100
C|CFFN|20250731|10:16:27.216174|S|16|6.05|0|16
C|CFFN|20250731|10:16:27.216175|S|1|6.05|0|1
C|CFFN|20250731|10:16:27.216175|S|71|6.05|0|71
C|CFFN|20250731|10:16:27.216175|S|1|6.05|0|1
C|CFFN|20250731|10:18:09.496295|S|27|6.04|0|27
C|CFFN|20250731|10:19:36.710100|S|100|6.04|0|100
C|CFFN|20250731|10:19:36.786759|S|100|6.04|0|100
C|CFFN|20250731|10:19:38.262575|S|100|6.04|0|100
C|CFFN|20250731|10:27:00.928806|S|1|6.02|0|1
C|CFFN|20250731|10:30:16.695908|S|62|6.02|0|62
C|CFFN|20250731|10:31:49.928779|S|100|6.02|0|100
C|CFFN|20250731|10:32:04.137364|S|1|6.02|0|1
C|CFFN|20250731|10:36:09.858441|S|10|6.02|0|10
C|CFFN|20250731|10:37:54.247908|S|10|6.01|0|10
C|CFFN|20250731|10:37:57.337292|S|38|6.01|0|38
C|CFFN|20250731|10:41:44.950897|S|100|6.01|0|100
C|CFFN|20250731|10:41:45.661265|S|100|6.01|0|100
C|CFFN|20250731|10:41:51.219888|S|1|6.01|0|1
C|CFFN|20250731|10:42:00.698568|S|100|6.01|0|100
C|CFFN|20250731|10:44:04.843375|S|100|6.02|0|100
C|CFFN|20250731|10:59:06.076627|S|100|6.01|0|100
C|CFFN|20250731|11:18:51.722470|S|100|6.01|0|100
C|CFFN|20250731|11:19:34.664844|S|48|6|0|48
C|CFFN|20250731|11:22:55.323768|S|100|6.01|0|100
C|CFFN|20250731|11:23:49.010952|S|14|6.01|0|14
C|CFFN|20250731|11:23:52.339667|S|86|6.01|0|86
C|CFFN|20250731|11:39:05.451252|S|17|6.03|0|17
C|CFFN|20250731|11:41:33.425386|S|100|6.03|0|100
C|CFFN|20250731|11:49:28.857193|S|11|6.02|0|11
C|CFFN|20250731|11:51:57.100299|S|10|6.02|0|10
C|CFFN|20250731|11:52:16.753048|S|61|6.02|0|61
C|CFFN|20250731|11:53:21.305385|S|37|6.02|0|37
C|CFFN|20250731|11:53:29.795229|S|37|6.02|0|37
C|CFFN|20250731|12:08:29.325409|S|12|6.015|0|12
C|CFFN|20250731|12:11:23.187641|S|12|6.01|0|12
C|CFFN|20250731|12:14:17.559103|S|12|6.015|0|12
C|CFFN|20250731|12:17:19.264665|S|8|6.01|0|8
C|CFFN|20250731|12:33:33.906094|S|12|6.02|0|12
C|CFFN|20250731|12:34:49.579266|S|1|6.03|0|1
C|CFFN|20250731|12:34:49.579266|S|1|6.03|0|1
C|CFFN|20250731|12:37:49.118930|S|12|6.02|0|12
C|CFFN|20250731|12:49:32.116728|S|1|6.02|0|1
C|CFFN|20250731|12:49:32.116728|S|1|6.02|0|1
C|CFFN|20250731|12:53:40.439026|S|100|6.01|0|100
C|CFFN|20250731|12:53:41.075809|S|40|6.01|0|40
C|CFFN|20250731|12:57:52.997594|S|1|6.02|0|1
C|CFFN|20250731|12:57:52.997596|S|1|6.02|0|1
C|CFFN|20250731|13:04:16.523937|S|1|6.01|0|1
C|CFFN|20250731|13:04:16.523937|S|1|6.01|0|1
C|CFFN|20250731|13:04:16.523937|S|2|6.01|0|2
C|CFFN|20250731|13:04:16.523938|S|200|6.01|0|200
C|CFFN|20250731|13:09:31.659246|S|2|6.01|0|2
C|CFFN|20250731|13:11:08.503456|S|6|6.01|0|6
C|CFFN|20250731|13:11:52.027382|S|35|6.01|0|35
C|CFFN|20250731|13:20:35.759149|S|12|6|0|12
C|CFFN|20250731|13:24:42.403300|S|1|6|0|1
C|CFFN|20250731|13:24:58.826702|S|100|6.005|0|100
C|CFFN|20250731|13:28:45.077677|S|12|5.99|0|12
C|CFFN|20250731|13:32:20.531249|S|100|5.99|0|100
C|CFFN|20250731|13:32:58.907304|S|100|5.99|0|100
C|CFFN|20250731|13:33:31.636951|S|100|5.99|0|100
C|CFFN|20250731|13:33:31.919916|S|100|5.99|0|100
C|CFFN|20250731|13:37:23.343679|S|8|5.995|0|8
C|CFFN|20250731|13:42:40.447149|S|100|6|0|100
C|CFFN|20250731|13:55:09.918630|S|12|6|0|12
C|CFFN|20250731|13:57:52.042782|S|11|5.995|0|11
C|CFFN|20250731|13:59:24.483738|S|100|5.99|0|100
C|CFFN|20250731|13:59:24.484692|S|100|5.99|0|100
C|CFFN|20250731|13:59:24.485324|S|100|5.99|0|100
C|CFFN|20250731|14:00:43.969518|S|11|5.995|0|11
C|CFFN|20250731|14:06:19.048828|S|100|6|0|100
C|CFFN|20250731|14:09:01.694946|S|1|6.01|0|1
C|CFFN|20250731|14:09:21.061633|S|100|6|0|100
C|CFFN|20250731|14:11:00.426594|S|100|6|0|100
C|CFFN|20250731|14:11:50.610139|S|100|6|0|100
C|CFFN|20250731|14:12:43.931193|S|100|6|0|100
C|CFFN|20250731|14:13:40.121957|S|100|6|0|100
C|CFFN|20250731|14:17:31.816052|S|11|5.99|0|11
C|CFFN|20250731|14:20:08.100618|S|11|5.995|0|11
C|CFFN|20250731|14:30:51.281225|S|11|6|0|11
C|CFFN|20250731|14:32:50.795097|S|11|6|0|11
C|CFFN|20250731|14:34:43.447648|S|8|6|0|8
C|CFFN|20250731|14:34:46.723652|S|11|6|0|11
C|CFFN|20250731|14:36:28.505192|S|11|6.005|0|11
C|CFFN|20250731|14:38:18.249985|S|11|6.005|0|11
C|CFFN|20250731|14:39:55.904151|S|6|6|0|6
C|CFFN|20250731|14:45:35.776814|S|12|6.005|0|12
C|CFFN|20250731|14:47:43.287696|S|100|6.01|0|100
C|CFFN|20250731|14:51:53.875270|S|1|6.01|0|1
C|CFFN|20250731|14:51:53.875270|S|100|6.01|0|100
C|CFFN|20250731|14:51:53.875270|S|13|6.01|0|13
C|CFFN|20250731|14:51:53.875270|S|1|6.01|0|1
C|CFFN|20250731|14:51:53.875271|S|8|6.01|0|8
C|CFFN|20250731|14:51:53.875271|S|12|6.01|0|12
C|CFFN|20250731|14:51:53.877364|S|100|6.01|0|100
C|CFFN|20250731|14:59:31.591993|S|92|6.01|0|92
C|CFFN|20250731|14:59:31.591993|S|17|6.01|0|17
C|CFFN|20250731|14:59:31.591993|S|13|6.01|0|13
C|CFFN|20250731|14:59:31.591993|S|1|6.01|0|1
C|CFFN|20250731|14:59:31.591993|S|16|6.01|0|16
C|CFFN|20250731|14:59:31.591994|S|27|6.01|0|27
C|CFFN|20250731|15:09:48.060588|S|12|6.02|0|12
C|CFFN|20250731|15:12:11.590442|S|12|6.02|0|12
C|CFFN|20250731|15:13:21.417322|S|3|6.02|0|3
C|CFFN|20250731|15:13:21.417322|S|3|6.02|0|3
C|CFFN|20250731|15:13:21.417322|S|1|6.02|0|1
C|CFFN|20250731|15:13:21.417322|S|1|6.02|0|1
C|CFFN|20250731|15:13:21.417322|S|1|6.02|0|1
C|CFFN|20250731|15:13:21.417324|S|5|6.02|0|5
C|CFFN|20250731|15:13:21.417324|S|9|6.02|0|9
C|CFFN|20250731|15:13:21.417324|S|7|6.02|0|7
C|CFFN|20250731|15:17:10.826736|S|12|6.015|0|12
C|CFFN|20250731|15:20:11.045822|S|1|6.02|0|1
C|CFFN|20250731|15:20:11.045822|S|3|6.02|0|3
C|CFFN|20250731|15:20:11.045822|S|100|6.02|0|100
C|CFFN|20250731|15:20:11.045823|S|4|6.02|0|4
C|CFFN|20250731|15:20:11.045823|S|3|6.02|0|3
C|CFFN|20250731|15:21:20.350103|S|1|6.02|0|1
C|CFFN|20250731|15:21:20.350103|S|2|6.02|0|2
C|CFFN|20250731|15:21:20.350103|S|1|6.02|0|1
C|CFFN|20250731|15:21:20.350103|S|1|6.02|0|1
C|CFFN|20250731|15:26:16.701329|S|6|6.01|0|6
C|CFFN|20250731|15:26:16.701329|S|1|6.01|0|1
C|CFFN|20250731|15:26:16.701329|S|1|6.01|0|1
C|CFFN|20250731|15:26:16.701329|S|1|6.01|0|1
C|CFFN|20250731|15:26:16.701329|S|100|6.01|0|100
C|CFFN|20250731|15:26:22.762702|S|100|6.01|0|100
C|CFFN|20250731|15:26:22.762703|S|7|6.01|0|7
C|CFFN|20250731|15:26:48.159523|S|12|6.01|0|12
C|CFFN|20250731|15:28:25.395427|S|12|6.015|0|12
C|CFFN|20250731|15:29:46.511970|S|12|6.015|0|12
C|CFFN|20250731|15:30:34.129801|S|3|6.01|0|3
C|CFFN|20250731|15:32:25.352224|S|12|6.02|0|12
C|CFFN|20250731|15:36:46.733741|S|11|6.02|0|11
C|CFFN|20250731|15:39:16.821943|S|11|6.02|0|11
C|CFFN|20250731|15:39:38.873628|S|89|6.02|0|89
C|CFFN|20250731|15:41:04.162751|S|100|6.02|0|100
C|CFFN|20250731|15:42:12.730065|S|11|6.02|0|11
C|CFFN|20250731|15:42:47.786128|S|11|6.02|0|11
C|CFFN|20250731|15:46:13.103854|S|105|6.015|0|105
C|CFFN|20250731|15:46:16.341599|S|105|6.015|0|105
C|CFFN|20250731|15:46:18.659065|S|5|6.01|0|5
C|CFFN|20250731|15:46:18.659065|S|100|6.01|0|100
C|CFFN|20250731|15:46:19.384200|S|11|6.01|0|11
C|CFFN|20250731|15:46:21.584021|S|89|6.01|0|89
C|CFFN|20250731|15:46:23.469868|S|100|6.01|0|100
C|CFFN|20250731|15:46:23.498500|S|100|6.01|0|100
C|CFFN|20250731|15:46:48.503335|S|3|6.01|0|3
C|CFFN|20250731|15:46:48.503335|S|100|6.01|0|100
C|CFFN|20250731|15:46:48.503335|S|2|6.01|0|2
C|CFFN|20250731|15:46:53.820417|S|100|6.01|0|100
C|CFFN|20250731|15:46:53.823312|S|100|6.01|0|100
C|CFFN|20250731|15:48:55.943586|S|100|6.005|0|100
C|CFFN|20250731|15:48:57.245057|S|100|6|0|100
C|CFFN|20250731|15:48:57.245057|S|1|6|0|1
C|CFFN|20250731|15:48:58.618450|S|7|6|0|7
C|CFFN|20250731|15:51:33.897011|S|5|6|0|5
C|CFFN|20250731|15:51:33.897011|S|100|6|0|100
C|CFFN|20250731|15:53:21.971329|S|100|6.005|0|100
C|CFFN|20250731|15:53:21.985336|S|100|6.005|0|100
C|CFFN|20250731|15:54:30.137277|S|1|6.01|0|1
C|CFFN|20250731|15:56:25.759666|S|100|6.01|0|100
C|CFFN|20250731|15:56:25.759667|S|100|6.01|0|100
C|CFFN|20250731|15:56:25.759667|S|100|6.01|0|100
C|CFFN|20250731|15:56:26.853282|S|100|6.01|0|100
C|CFFN|20250731|15:56:28.829662|S|100|6.01|0|100
C|CFFN|20250731|15:56:28.829662|S|100|6.01|0|100
C|CFFN|20250731|15:56:28.830488|S|100|6.01|0|100
C|CFFN|20250731|15:56:28.830489|S|100|6.01|0|100
C|CFFN|20250731|15:56:28.831553|S|100|6.01|0|100
C|CFFN|20250731|15:56:28.842350|S|100|6.01|0|100
C|CFFN|20250731|15:56:29.694145|S|100|6.01|0|100
C|CFFN|20250731|15:56:30.248907|S|200|6.01|0|200
C|CFFN|20250731|15:59:13.203247|S|500|6.02|0|500
C|CFFN|20250731|15:59:13.203247|S|200|6.02|0|200
C|CFFN|20250731|15:59:34.986907|S|84|6.03|0|84
C|CFFN|20250731|15:59:37.137473|S|70|6.03|0|70
C|CFFN|20250731|15:59:42.095411|S|100|6.03|0|100
C|CFFN|20250731|15:59:45.726777|S|13|6.03|0|13
C|CFFN|20250731|15:59:48.320865|S|61|6.03|0|61
C|CFFN|20250731|15:59:48.421204|S|172|6.03|0|172
C|CFFN|20250731|15:59:48.421205|S|128|6.03|0|128
C|CFFN|20250731|15:59:51.444463|S|81|6.02|0|81
C|CFFN|20250731|15:59:52.909952|S|306|6.02|0|306
C|CFFN|20250731|15:59:53.005394|S|7|6.03|0|7
C|CFFN|20250731|15:59:53.798821|S|21|6.03|0|21
C|CFFN|20250731|15:59:53.798821|S|52|6.03|0|52
C|CFFN|20250731|15:59:53.868864|S|27|6.03|0|27
C|CFFN|20250731|15:59:53.868864|S|30|6.03|0|30
C|CFFN|20250731|15:59:55.045828|S|23|6.02|0|23
C|CFFN|20250731|15:59:55.737382|S|31|6.02|0|31
C|CFFN|20250731|15:59:55.936042|S|14|6.03|0|14
C|CFFN|20250731|15:59:57.546188|S|1|6.03|0|1
C|CFG|20250731|09:32:59.264540|S|100|48.15|0|100
C|CFG|20250731|09:34:06.576245|S|100|48.17|0|100
C|CFG|20250731|09:36:48.016327|S|200|48.27|0|200
C|CFG|20250731|09:36:48.213553|S|200|48.27|0|200
C|CFG|20250731|09:37:01.586621|S|200|48.3|0|200
C|CFG|20250731|09:39:43.153550|S|100|48.045|0|100
C|CFG|20250731|09:49:48.713003|S|200|48.045|0|200
C|CFG|20250731|09:59:59.014360|S|100|48.23|0|100
C|CFG|20250731|10:01:27.190426|S|100|48.27|0|100
C|CFG|20250731|10:03:47.051741|S|150|48.25|0|150
C|CFG|20250731|10:03:47.051905|S|50|48.25|0|50
C|CFG|20250731|10:17:37.462105|S|2|48.09|0|2
C|CFG|20250731|10:19:24.630576|S|27|48.12|0|27
C|CFG|20250731|10:20:21.606971|S|100|48.13|0|100
C|CFG|20250731|10:25:33.336571|S|100|48.09|0|100
C|CFG|20250731|10:26:20.331289|S|100|48.065|0|100
C|CFG|20250731|10:34:35.223452|S|100|48.035|0|100
C|CFG|20250731|10:36:21.543419|S|100|48.055|0|100
C|CFG|20250731|10:36:21.553270|S|100|48.055|0|100
C|CFG|20250731|10:36:57.755094|S|100|48.06|0|100
C|CFG|20250731|10:54:41.396577|S|100|47.88|0|100
C|CFG|20250731|11:00:07.296199|S|100|47.825|0|100
C|CFG|20250731|11:15:59.824289|S|10|47.74|0|10
C|CFG|20250731|11:17:11.274978|S|10|47.7|0|10
C|CFG|20250731|11:20:41.180368|S|10|47.715|0|10
C|CFG|20250731|11:46:43.026464|S|140|47.82|0|140
C|CFG|20250731|11:46:43.026474|S|60|47.82|0|60
C|CFG|20250731|11:57:36.593176|S|2|47.82|0|2
C|CFG|20250731|12:01:33.308105|S|71|47.8|0|71
C|CFG|20250731|12:01:45.569664|S|29|47.8|0|29
C|CFG|20250731|12:01:45.571152|S|100|47.8|0|100
C|CFG|20250731|12:06:00.069635|S|110|47.785|0|110
C|CFG|20250731|12:21:40.269831|S|100|47.845|0|100
C|CFG|20250731|12:22:26.305499|S|10|47.815|0|10
C|CFG|20250731|12:30:43.826331|S|100|47.855|0|100
C|CFG|20250731|12:30:43.826398|S|10|47.855|0|10
C|CFG|20250731|12:33:30.457142|S|100|47.925|0|100
C|CFG|20250731|12:40:23.034758|S|10|47.99|0|10
C|CFG|20250731|12:43:59.940145|S|110|48.04|0|110
C|CFG|20250731|12:51:36.166984|S|9|48.02|0|9
C|CFG|20250731|13:21:35.250272|S|15|47.905|0|15
C|CFG|20250731|13:30:19.090980|S|10|47.745|0|10
C|CFG|20250731|14:21:10.204782|S|1|47.76|0|1
C|CFG|20250731|14:34:42.029900|S|100|47.925|0|100
C|CFG|20250731|14:34:42.029948|S|8|47.925|0|8
C|CFG|20250731|14:34:42.029954|S|12|47.925|0|12
C|CFG|20250731|14:34:58.846069|S|8|47.925|0|8
C|CFG|20250731|14:34:58.846086|S|8|47.925|0|8
C|CFG|20250731|14:34:58.846115|S|8|47.925|0|8
C|CFG|20250731|14:34:58.846153|S|63|47.925|0|63
C|CFG|20250731|14:34:58.846153|S|33|47.925|0|33
C|CFG|20250731|14:35:21.956909|S|10|47.92|0|10
C|CFG|20250731|14:37:51.856305|S|9|47.93|0|9
C|CFG|20250731|14:43:46.813047|S|100|47.905|0|100
C|CFG|20250731|14:43:46.813145|S|20|47.905|0|20
C|CFG|20250731|14:44:12.302148|S|100|47.905|0|100
C|CFG|20250731|14:47:34.380031|S|4|48|0|4
C|CFG|20250731|14:51:54.006895|S|10|47.98|0|10
C|CFG|20250731|15:03:31.986865|S|1|48.06|0|1
C|CFG|20250731|15:04:13.885747|S|1|48.04|0|1
C|CFG|20250731|15:06:34.835712|S|1|48.05|0|1
C|CFG|20250731|15:21:49.928813|S|100|47.865|0|100
C|CFG|20250731|15:21:55.339898|S|1|47.86|0|1
C|CFG|20250731|15:21:55.339898|S|100|47.86|0|100
C|CFG|20250731|15:21:55.339975|S|44|47.86|0|44
C|CFG|20250731|15:21:55.339985|S|44|47.86|0|44
C|CFG|20250731|15:21:55.339985|S|56|47.86|0|56
C|CFG|20250731|15:21:55.340042|S|56|47.86|0|56
C|CFG|20250731|15:26:08.659276|S|400|47.86|0|400
C|CFG|20250731|15:26:57.024843|S|2|47.84|0|2
C|CFG|20250731|15:28:13.311894|S|100|47.85|0|100
C|CFG|20250731|15:28:43.133223|S|100|47.845|0|100
C|CFG|20250731|15:29:47.130482|S|2|47.83|0|2
C|CFG|20250731|15:30:00.270763|S|100|47.855|0|100
C|CFG|20250731|15:30:00.270829|S|60|47.855|0|60
C|CFG|20250731|15:33:18.626137|S|6|47.91|0|6
C|CFG|20250731|15:33:18.626137|S|9|47.91|0|9
C|CFG|20250731|15:34:23.956931|S|12|47.86|0|12
C|CFG|20250731|15:35:00.734100|S|100|47.86|0|100
C|CFG|20250731|15:35:00.734171|S|100|47.86|0|100
C|CFG|20250731|15:35:24.115326|S|3|47.88|0|3
C|CFG|20250731|15:35:25.124295|S|2|47.88|0|2
C|CFG|20250731|15:36:02.389783|S|3|47.85|0|3
C|CFG|20250731|15:36:15.105178|S|6|47.88|0|6
C|CFG|20250731|15:38:33.656267|S|6|47.87|0|6
C|CFG|20250731|15:38:33.656267|S|6|47.87|0|6
C|CFG|20250731|15:40:36.348194|S|12|47.85|0|12
C|CFG|20250731|15:40:50.473991|S|3|47.86|0|3
C|CFG|20250731|15:40:50.473992|S|1|47.86|0|1
C|CFG|20250731|15:42:02.829148|S|9|47.89|0|9
C|CFG|20250731|15:42:02.829148|S|2|47.89|0|2
C|CFG|20250731|15:45:09.187326|S|12|47.87|0|12
C|CFG|20250731|15:45:57.992689|S|97|47.85|0|97
C|CFG|20250731|15:46:05.431864|S|74|47.84|0|74
C|CFG|20250731|15:46:18.659068|S|77|47.81|0|77
C|CFG|20250731|15:46:36.337688|S|1|47.8|0|1
C|CFG|20250731|15:46:48.503325|S|100|47.79|0|100
C|CFG|20250731|15:46:48.896658|S|100|47.79|0|100
C|CFG|20250731|15:46:50.424981|S|100|47.79|0|100
C|CFG|20250731|15:46:54.204221|S|100|47.795|0|100
C|CFG|20250731|15:47:14.818230|S|100|47.79|0|100
C|CFG|20250731|15:47:28.545454|S|100|47.785|0|100
C|CFG|20250731|15:47:28.545454|S|75|47.785|0|75
C|CFG|20250731|15:47:32.556209|S|1|47.79|0|1
C|CFG|20250731|15:47:38.240356|S|1|47.8|0|1
C|CFG|20250731|15:47:38.240357|S|13|47.8|0|13
C|CFG|20250731|15:48:45.825969|S|78|47.74|0|78
C|CFG|20250731|15:48:49.095142|S|100|47.74|0|100
C|CFG|20250731|15:49:04.714565|S|100|47.75|0|100
C|CFG|20250731|15:49:05.211050|S|35|47.75|0|35
C|CFG|20250731|15:49:05.211123|S|65|47.75|0|65
C|CFG|20250731|15:49:06.807871|S|11|47.75|0|11
C|CFG|20250731|15:49:19.660628|S|41|47.75|0|41
C|CFG|20250731|15:49:29.135267|S|98|47.76|0|98
C|CFG|20250731|15:49:29.138467|S|8|47.76|0|8
C|CFG|20250731|15:49:55.503507|S|100|47.755|0|100
C|CFG|20250731|15:49:55.503808|S|90|47.755|0|90
C|CFG|20250731|15:49:55.503809|S|8|47.76|0|8
C|CFG|20250731|15:49:55.503809|S|2|47.76|0|2
C|CFG|20250731|15:49:55.507866|S|90|47.76|0|90
C|CFG|20250731|15:49:55.508173|S|2|47.76|0|2
C|CFG|20250731|15:50:02.279750|S|100|47.765|0|100
C|CFG|20250731|15:50:10.816509|S|100|47.8|0|100
C|CFG|20250731|15:50:19.922293|S|4|47.83|0|4
C|CFG|20250731|15:50:32.328168|S|16|47.84|0|16
C|CFG|20250731|15:50:32.738960|S|48|47.82|0|48
C|CFG|20250731|15:50:32.738960|S|52|47.82|0|52
C|CFG|20250731|15:50:33.043631|S|48|47.82|0|48
C|CFG|20250731|15:50:33.146291|S|3|47.82|0|3
C|CFG|20250731|15:50:34.406040|S|100|47.82|0|100
C|CFG|20250731|15:50:34.487024|S|100|47.82|0|100
C|CFG|20250731|15:50:51.051957|S|100|47.81|0|100
C|CFG|20250731|15:50:52.789060|S|10|47.81|0|10
C|CFG|20250731|15:51:01.281375|S|4|47.81|0|4
C|CFG|20250731|15:51:01.313694|S|10|47.81|0|10
C|CFG|20250731|15:51:01.971949|S|7|47.81|0|7
C|CFG|20250731|15:51:06.553954|S|21|47.82|0|21
C|CFG|20250731|15:51:10.008353|S|100|47.805|0|100
C|CFG|20250731|15:51:20.484369|S|100|47.8|0|100
C|CFG|20250731|15:51:32.378793|S|7|47.79|0|7
C|CFG|20250731|15:51:33.862082|S|100|47.78|0|100
C|CFG|20250731|15:51:35.531680|S|64|47.76|0|64
C|CFG|20250731|15:51:36.804098|S|100|47.76|0|100
C|CFG|20250731|15:51:52.712372|S|4|47.74|0|4
C|CFG|20250731|15:52:03.140402|S|77|47.73|0|77
C|CFG|20250731|15:52:03.583404|S|100|47.76|0|100
C|CFG|20250731|15:52:05.551419|S|49|47.745|0|49
C|CFG|20250731|15:52:09.163152|S|51|47.75|0|51
C|CFG|20250731|15:52:18.377985|S|80|47.75|0|80
C|CFG|20250731|15:52:40.007025|S|3|47.77|0|3
C|CFG|20250731|15:53:01.906682|S|100|47.75|0|100
C|CFG|20250731|15:53:01.910013|S|97|47.75|0|97
C|CFG|20250731|15:54:09.727905|S|84|47.72|0|84
C|CFG|20250731|15:54:39.118408|S|21|47.74|0|21
C|CFG|20250731|15:54:40.110614|S|2|47.73|0|2
C|CFG|20250731|15:55:00.018807|S|64|47.75|0|64
C|CFG|20250731|15:55:00.018807|S|36|47.75|0|36
C|CFG|20250731|15:55:00.102137|S|100|47.745|0|100
C|CFG|20250731|15:55:00.211762|S|100|47.74|0|100
C|CFG|20250731|15:55:12.105026|S|100|47.71|0|100
C|CFG|20250731|15:55:12.105179|S|100|47.71|0|100
C|CFG|20250731|15:55:16.037901|S|61|47.69|0|61
C|CFG|20250731|15:55:20.823894|S|100|47.69|0|100
C|CFG|20250731|15:56:08.286817|S|2|47.73|0|2
C|CFG|20250731|15:56:19.628953|S|47|47.745|0|47
C|CFG|20250731|15:56:24.548951|S|100|47.74|0|100
C|CFG|20250731|15:56:25.744423|E|100|47.73|0|100
C|CFG|20250731|15:56:25.759489|S|100|47.73|0|100
C|CFG|20250731|15:56:27.581031|S|2|47.72|0|2
C|CFG|20250731|15:56:27.793408|S|12|47.715|0|12
C|CFG|20250731|15:56:27.794453|S|12|47.71|0|12
C|CFG|20250731|15:56:27.879746|S|100|47.715|0|100
C|CFG|20250731|15:56:27.962803|S|100|47.715|0|100
C|CFG|20250731|15:56:28.641234|S|100|47.71|0|100
C|CFG|20250731|15:56:28.831898|S|100|47.7|0|100
C|CFG|20250731|15:56:51.640153|S|100|47.72|0|100
C|CFG|20250731|15:57:02.626929|S|4|47.71|0|4
C|CFG|20250731|15:57:02.772435|S|5|47.71|0|5
C|CFG|20250731|15:57:04.660298|S|3|47.7|0|3
C|CFG|20250731|15:57:06.222502|S|100|47.705|0|100
C|CFG|20250731|15:57:21.492260|S|54|47.73|0|54
C|CFG|20250731|15:57:21.496308|S|100|47.73|0|100
C|CFG|20250731|15:57:22.056431|S|34|47.725|0|34
C|CFG|20250731|15:57:22.294944|S|28|47.72|0|28
C|CFG|20250731|15:57:22.294973|S|172|47.72|0|172
C|CFG|20250731|15:57:36.309175|S|36|47.665|0|36
C|CFG|20250731|15:57:37.066904|S|100|47.665|0|100
C|CFG|20250731|15:57:37.868042|S|2|47.67|0|2
C|CFG|20250731|15:57:38.273295|S|98|47.67|0|98
C|CFG|20250731|15:57:42.073212|S|4|47.67|0|4
C|CFG|20250731|15:57:42.928354|S|3|47.665|0|3
C|CFG|20250731|15:57:44.076985|S|1|47.67|0|1
C|CFG|20250731|15:57:44.777871|S|100|47.67|0|100
C|CFG|20250731|15:57:57.908751|S|12|47.69|0|12
C|CFG|20250731|15:57:58.116795|S|100|47.69|0|100
C|CFG|20250731|15:57:58.135186|S|100|47.69|0|100
C|CFG|20250731|15:58:03.314318|S|100|47.68|0|100
C|CFG|20250731|15:58:30.717985|S|3|47.66|0|3
C|CFG|20250731|15:58:30.859708|S|1|47.66|0|1
C|CFG|20250731|15:58:31.280544|S|14|47.65|0|14
C|CFG|20250731|15:58:40.439510|S|100|47.66|0|100
C|CFG|20250731|15:58:41.891057|S|40|47.66|0|40
C|CFG|20250731|15:58:52.984140|S|28|47.67|0|28
C|CFG|20250731|15:58:53.505621|S|48|47.66|0|48
C|CFG|20250731|15:58:57.783850|S|100|47.67|0|100
C|CFG|20250731|15:59:00.177371|S|100|47.665|0|100
C|CFG|20250731|15:59:00.177718|S|100|47.665|0|100
C|CFG|20250731|15:59:00.178224|S|100|47.67|0|100
C|CFG|20250731|15:59:00.180125|S|100|47.67|0|100
C|CFG|20250731|15:59:00.527000|S|100|47.67|0|100
C|CFG|20250731|15:59:00.527495|S|100|47.67|0|100
C|CFG|20250731|15:59:01.837733|S|33|47.67|0|33
C|CFG|20250731|15:59:01.837733|S|67|47.67|0|67
C|CFG|20250731|15:59:01.838393|S|66|47.67|0|66
C|CFG|20250731|15:59:12.590869|S|100|47.69|0|100
C|CFG|20250731|15:59:15.914763|S|12|47.69|0|12
C|CFG|20250731|15:59:18.658559|S|100|47.68|0|100
C|CFG|20250731|15:59:30.766149|S|26|47.69|0|26
C|CFG|20250731|15:59:33.481978|S|100|47.69|0|100
C|CFG|20250731|15:59:33.481978|S|200|47.695|0|200
C|CFG|20250731|15:59:33.510243|S|100|47.69|0|100
C|CFG|20250731|15:59:33.510243|S|100|47.69|0|100
C|CFG|20250731|15:59:33.510243|S|100|47.69|0|100
C|CFG|20250731|15:59:33.510513|S|100|47.69|0|100
C|CFG|20250731|15:59:33.510892|S|100|47.69|0|100
C|CFG|20250731|15:59:35.283382|S|100|47.69|0|100
C|CFG|20250731|15:59:37.425106|S|27|47.7|0|27
C|CFG|20250731|15:59:38.023863|S|100|47.695|0|100
C|CFG|20250731|15:59:41.082832|S|100|47.7|0|100
C|CFG|20250731|15:59:44.209874|S|3|47.72|0|3
C|CFG|20250731|15:59:44.489879|S|100|47.72|0|100
C|CFG|20250731|15:59:46.184351|S|100|47.71|0|100
C|CFG|20250731|15:59:46.571142|S|100|47.73|0|100
C|CFG|20250731|15:59:46.571346|S|43|47.73|0|43
C|CFG|20250731|15:59:47.291670|S|5|47.75|0|5
C|CFG|20250731|15:59:49.482989|S|100|47.73|0|100
C|CFG|20250731|15:59:49.490507|S|8|47.74|0|8
C|CFG|20250731|15:59:50.010701|S|10|47.74|0|10
C|CFG|20250731|15:59:50.033766|S|90|47.74|0|90
C|CFG|20250731|15:59:50.122176|S|1|47.74|0|1
C|CFG|20250731|15:59:50.817424|S|56|47.735|0|56
C|CFG|20250731|15:59:50.865979|S|1|47.735|0|1
C|CFG|20250731|15:59:50.991144|S|1|47.735|0|1
C|CFG|20250731|15:59:51.595071|S|1|47.735|0|1
C|CFG|20250731|15:59:51.627950|S|4|47.72|0|4
C|CFG|20250731|15:59:52.797079|S|1|47.73|0|1
C|CFG|20250731|15:59:52.884559|S|1|47.73|0|1
C|CFG|20250731|15:59:52.950303|S|16|47.73|0|16
C|CFG|20250731|15:59:52.967408|S|9|47.73|0|9
C|CFG|20250731|15:59:53.031544|S|5|47.73|0|5
C|CFG|20250731|15:59:53.056463|S|1|47.73|0|1
C|CFG|20250731|15:59:53.082280|S|1|47.725|0|1
C|CFG|20250731|15:59:53.604018|S|29|47.73|0|29
C|CFG|20250731|15:59:53.803022|S|5|47.74|0|5
C|CFG|20250731|15:59:54.094271|S|5|47.74|0|5
C|CFG|20250731|15:59:54.101637|S|1|47.74|0|1
C|CFG|20250731|15:59:54.452492|S|10|47.74|0|10
C|CFG|20250731|15:59:54.462643|S|1|47.73|0|1
C|CFG|20250731|15:59:54.626150|S|6|47.735|0|6
C|CFG|20250731|15:59:54.922109|S|100|47.74|0|100
C|CFG|20250731|15:59:55.334896|S|2|47.74|0|2
C|CFG|20250731|15:59:56.615489|S|18|47.745|0|18
C|CFG|20250731|15:59:56.618226|S|1|47.75|0|1
C|CFG|20250731|15:59:56.839201|S|10|47.745|0|10
C|CFG|20250731|15:59:57.083310|S|1|47.745|0|1
C|CFG|20250731|15:59:58.003773|S|11|47.735|0|11
C|CFG|20250731|15:59:58.022085|S|66|47.735|0|66
C|CFG|20250731|15:59:58.047684|S|34|47.74|0|34
C|CFG|20250731|15:59:58.047684|S|66|47.74|0|66
C|CFG|20250731|15:59:58.895081|S|100|47.725|0|100
C|CFLT|20250731|09:30:00.335242|S|100|18.245|0|100
C|CFLT|20250731|09:30:00.335341|S|100|18.21|0|100
C|CFLT|20250731|09:30:01.597017|S|100|18.205|0|100
C|CFLT|20250731|09:30:05.612991|S|200|18.055|0|200
C|CFLT|20250731|09:30:05.618873|S|15|18.06|0|15
C|CFLT|20250731|09:30:26.330743|S|24|17.84|0|24
C|CFLT|20250731|09:30:26.334276|S|75|17.84|0|75
C|CFLT|20250731|09:30:26.334340|S|1|17.84|0|1
C|CFLT|20250731|09:30:40.266177|S|150|17.605|0|150
C|CFLT|20250731|09:30:40.806107|S|62|17.61|0|62
C|CFLT|20250731|09:30:41.002084|S|75|17.61|0|75
C|CFLT|20250731|09:30:41.002123|S|25|17.61|0|25
C|CFLT|20250731|09:30:41.007292|S|100|17.61|0|100
C|CFLT|20250731|09:30:42.471308|S|100|17.54|0|100
C|CFLT|20250731|09:30:42.797585|S|100|17.52|0|100
C|CFLT|20250731|09:30:53.780246|S|100|17.855|0|100
C|CFLT|20250731|09:31:01.031985|S|100|17.92|0|100
C|CFLT|20250731|09:31:01.033246|S|100|17.94|0|100
C|CFLT|20250731|09:31:12.815727|S|75|17.7|0|75
C|CFLT|20250731|09:31:12.817049|S|25|17.705|0|25
C|CFLT|20250731|09:31:30.641897|S|17|17.82|0|17
C|CFLT|20250731|09:31:30.645105|S|100|17.81|0|100
C|CFLT|20250731|09:31:33.722133|S|100|17.715|0|100
C|CFLT|20250731|09:31:42.218555|S|12|17.67|0|12
C|CFLT|20250731|09:31:46.408620|S|62|17.71|0|62
C|CFLT|20250731|09:31:58.752954|S|75|17.715|0|75
C|CFLT|20250731|09:31:58.753021|S|25|17.715|0|25
C|CFLT|20250731|09:32:31.152818|S|75|17.55|0|75
C|CFLT|20250731|09:32:31.152893|S|62|17.55|0|62
C|CFLT|20250731|09:32:31.152920|S|75|17.55|0|75
C|CFLT|20250731|09:32:31.152994|S|63|17.555|0|63
C|CFLT|20250731|09:32:41.652780|S|100|17.84|0|100
C|CFLT|20250731|09:32:47.092645|S|50|17.83|0|50
C|CFLT|20250731|09:32:51.600398|E|75|17.855|0|75
C|CFLT|20250731|09:32:51.600463|E|75|17.855|0|75
C|CFLT|20250731|09:32:55.622831|S|100|17.92|0|100
C|CFLT|20250731|09:32:57.992966|S|100|17.88|0|100
C|CFLT|20250731|09:33:01.810833|E|66|17.98|0|66
C|CFLT|20250731|09:33:04.612295|S|22|17.94|0|22
C|CFLT|20250731|09:33:18.530951|S|75|17.925|0|75
C|CFLT|20250731|09:33:25.580119|S|100|17.92|0|100
C|CFLT|20250731|09:33:54.145524|S|12|18.125|0|12
C|CFLT|20250731|09:33:55.941726|S|67|18.14|0|67
C|CFLT|20250731|09:34:10.795004|S|62|18.05|0|62
C|CFLT|20250731|09:34:21.263982|S|24|18.04|0|24
C|CFLT|20250731|09:34:50.357164|S|100|17.96|0|100
C|CFLT|20250731|09:34:53.930072|S|62|17.92|0|62
C|CFLT|20250731|09:35:05.454985|S|100|17.93|0|100
C|CFLT|20250731|09:35:06.892297|S|100|17.93|0|100
C|CFLT|20250731|09:35:11.204391|S|200|17.845|0|200
C|CFLT|20250731|09:35:32.251615|S|75|17.72|0|75
C|CFLT|20250731|09:35:32.786452|S|100|17.72|0|100
C|CFLT|20250731|09:35:32.855506|S|100|17.725|0|100
C|CFLT|20250731|09:35:33.071373|S|12|17.71|0|12
C|CFLT|20250731|09:35:33.077698|S|28|17.71|0|28
C|CFLT|20250731|09:35:33.095334|S|100|17.71|0|100
C|CFLT|20250731|09:35:38.254504|S|100|17.82|0|100
C|CFLT|20250731|09:35:51.627580|S|28|17.715|0|28
C|CFLT|20250731|09:35:58.589590|S|100|17.75|0|100
C|CFLT|20250731|09:35:59.765463|S|100|17.76|0|100
C|CFLT|20250731|09:36:20.786397|S|100|17.85|0|100
C|CFLT|20250731|09:36:27.710386|S|100|17.87|0|100
C|CFLT|20250731|09:36:31.392856|S|28|17.85|0|28
C|CFLT|20250731|09:36:31.395193|S|100|17.86|0|100
C|CFLT|20250731|09:36:51.701349|S|100|18.01|0|100
C|CFLT|20250731|09:36:53.425341|S|100|18.07|0|100
C|CFLT|20250731|09:37:04.080819|S|75|18.035|0|75
C|CFLT|20250731|09:37:04.080882|S|75|18.035|0|75
C|CFLT|20250731|09:37:16.217644|S|100|18.04|0|100
C|CFLT|20250731|09:37:16.218198|S|100|18.04|0|100
C|CFLT|20250731|09:37:16.218476|S|100|18.04|0|100
C|CFLT|20250731|09:37:16.218495|S|8|18.04|0|8
C|CFLT|20250731|09:37:19.713606|S|100|18.05|0|100
C|CFLT|20250731|09:37:19.720415|S|24|18.06|0|24
C|CFLT|20250731|09:37:19.782596|S|76|18.05|0|76
C|CFLT|20250731|09:37:19.782596|S|3|18.05|0|3
C|CFLT|20250731|09:37:57.200107|S|75|18.02|0|75
C|CFLT|20250731|09:37:57.200359|S|25|18.02|0|25
C|CFLT|20250731|09:38:23.574578|S|100|18.08|0|100
C|CFLT|20250731|09:38:27.541506|S|100|18.09|0|100
C|CFLT|20250731|09:39:33.200525|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200535|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200535|S|50|18.11|0|50
C|CFLT|20250731|09:39:33.200548|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200578|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200591|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200597|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200629|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200638|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200638|S|50|18.11|0|50
C|CFLT|20250731|09:39:33.200652|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200652|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200665|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200665|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200679|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200694|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200707|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200714|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200733|S|50|18.11|0|50
C|CFLT|20250731|09:39:33.200733|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200740|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200756|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200808|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200820|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200833|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200842|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200874|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200881|S|100|18.11|0|100
C|CFLT|20250731|09:39:33.200893|S|87|18.11|0|87
C|CFLT|20250731|09:40:08.844987|S|75|18.22|0|75
C|CFLT|20250731|09:40:08.845066|S|75|18.225|0|75
C|CFLT|20250731|09:40:20.585293|S|75|18.19|0|75
C|CFLT|20250731|09:40:33.448517|S|100|18.205|0|100
C|CFLT|20250731|09:40:40.280458|S|21|18.2|0|21
C|CFLT|20250731|09:40:56.519064|S|100|18.16|0|100
C|CFLT|20250731|09:41:32.899091|S|11|18.14|0|11
C|CFLT|20250731|09:41:32.899102|S|89|18.14|0|89
C|CFLT|20250731|09:41:32.899103|S|11|18.14|0|11
C|CFLT|20250731|09:41:32.899202|S|84|18.14|0|84
C|CFLT|20250731|09:42:06.460895|S|100|18.3|0|100
C|CFLT|20250731|09:42:06.461079|S|91|18.3|0|91
C|CFLT|20250731|09:42:15.189866|S|100|18.32|0|100
C|CFLT|20250731|09:42:15.189916|S|88|18.32|0|88
C|CFLT|20250731|09:42:15.603813|S|75|18.335|0|75
C|CFLT|20250731|09:42:15.603883|S|75|18.335|0|75
C|CFLT|20250731|09:42:15.603943|S|50|18.335|0|50
C|CFLT|20250731|09:42:18.317522|S|75|18.32|0|75
C|CFLT|20250731|09:42:18.317587|S|25|18.32|0|25
C|CFLT|20250731|09:42:25.671810|S|29|18.37|0|29
C|CFLT|20250731|09:42:25.671839|S|71|18.37|0|71
C|CFLT|20250731|09:42:25.682900|S|200|18.375|0|200
C|CFLT|20250731|09:42:30.080674|S|75|18.39|0|75
C|CFLT|20250731|09:42:30.080739|S|75|18.39|0|75
C|CFLT|20250731|09:42:30.080801|S|50|18.39|0|50
C|CFLT|20250731|09:42:37.845471|S|75|18.36|0|75
C|CFLT|20250731|09:42:47.626199|S|75|18.38|0|75
C|CFLT|20250731|09:42:47.626283|S|25|18.38|0|25
C|CFLT|20250731|09:42:52.885690|S|100|18.39|0|100
C|CFLT|20250731|09:42:52.885700|S|100|18.39|0|100
C|CFLT|20250731|09:42:52.885700|S|50|18.39|0|50
C|CFLT|20250731|09:42:52.885749|S|100|18.39|0|100
C|CFLT|20250731|09:42:52.885761|S|100|18.39|0|100
C|CFLT|20250731|09:42:52.885796|S|100|18.39|0|100
C|CFLT|20250731|09:42:52.885815|S|100|18.39|0|100
C|CFLT|20250731|09:42:52.885847|S|100|18.39|0|100
C|CFLT|20250731|09:42:52.885877|S|100|18.39|0|100
C|CFLT|20250731|09:42:52.885921|S|100|18.39|0|100
C|CFLT|20250731|09:42:52.886066|S|100|18.39|0|100
C|CFLT|20250731|09:42:53.366841|S|14|18.39|0|14
C|CFLT|20250731|09:42:54.011228|S|14|18.38|0|14
C|CFLT|20250731|09:42:54.012082|S|100|18.38|0|100
C|CFLT|20250731|09:42:54.012082|S|72|18.38|0|72
C|CFLT|20250731|09:42:54.527616|S|14|18.38|0|14
C|CFLT|20250731|09:42:54.892631|S|73|18.38|0|73
C|CFLT|20250731|09:42:54.893010|S|4|18.38|0|4
C|CFLT|20250731|09:42:54.893391|S|60|18.38|0|60
C|CFLT|20250731|09:42:54.893391|S|9|18.38|0|9
C|CFLT|20250731|09:42:54.893824|S|8|18.38|0|8
C|CFLT|20250731|09:42:54.894203|S|32|18.38|0|32
C|CFLT|20250731|09:42:54.894203|S|33|18.38|0|33
C|CFLT|20250731|09:42:54.894585|S|12|18.38|0|12
C|CFLT|20250731|09:42:54.894956|S|7|18.38|0|7
C|CFLT|20250731|09:42:54.894956|S|55|18.38|0|55
C|CFLT|20250731|09:42:54.895332|S|15|18.38|0|15
C|CFLT|20250731|09:42:54.895698|S|59|18.38|0|59
C|CFLT|20250731|09:42:54.896064|S|17|18.38|0|17
C|CFLT|20250731|09:42:54.896434|S|55|18.38|0|55
C|CFLT|20250731|09:42:54.896434|S|2|18.38|0|2
C|CFLT|20250731|09:42:54.896852|S|21|18.38|0|21
C|CFLT|20250731|09:42:55.060648|S|14|18.38|0|14
C|CFLT|20250731|09:42:55.697423|S|69|18.38|0|69
C|CFLT|20250731|09:42:55.697423|S|10|18.38|0|10
C|CFLT|20250731|09:42:55.697435|S|31|18.38|0|31
C|CFLT|20250731|09:42:55.697436|S|22|18.38|0|22
C|CFLT|20250731|09:42:55.716415|S|14|18.38|0|14
C|CFLT|20250731|09:42:55.908106|S|100|18.38|0|100
C|CFLT|20250731|09:42:55.908106|S|64|18.38|0|64
C|CFLT|20250731|09:42:55.908925|S|100|18.38|0|100
C|CFLT|20250731|09:42:55.908937|S|2|18.38|0|2
C|CFLT|20250731|09:42:55.909711|S|71|18.38|0|71
C|CFLT|20250731|09:42:55.909723|S|27|18.38|0|27
C|CFLT|20250731|09:42:55.909723|S|100|18.38|0|100
C|CFLT|20250731|09:42:55.909724|S|71|18.38|0|71
C|CFLT|20250731|09:42:55.909732|S|98|18.38|0|98
C|CFLT|20250731|09:42:55.909732|S|100|18.38|0|100
C|CFLT|20250731|09:42:56.269025|S|14|18.38|0|14
C|CFLT|20250731|09:42:57.019778|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.019778|S|86|18.38|0|86
C|CFLT|20250731|09:42:57.019791|S|272|18.38|0|272
C|CFLT|20250731|09:42:57.019791|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.019802|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.019802|S|50|18.38|0|50
C|CFLT|20250731|09:42:57.019847|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.019855|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.020042|S|86|18.38|0|86
C|CFLT|20250731|09:42:57.020042|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.020090|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.020098|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.020106|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.020228|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.020235|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.020249|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.020284|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.020307|S|100|18.38|0|100
C|CFLT|20250731|09:42:57.020350|S|100|18.38|0|100
C|CFLT|20250731|09:43:03.291716|S|150|18.545|0|150
C|CFLT|20250731|09:43:23.539332|S|75|18.5|0|75
C|CFLT|20250731|09:43:23.539396|S|75|18.5|0|75
C|CFLT|20250731|09:43:23.539729|S|75|18.5|0|75
C|CFLT|20250731|09:43:23.539787|S|75|18.5|0|75
C|CFLT|20250731|09:43:23.614826|S|75|18.505|0|75
C|CFLT|20250731|09:43:23.614961|S|75|18.505|0|75
C|CFLT|20250731|09:43:23.615054|S|75|18.505|0|75
C|CFLT|20250731|09:43:23.615113|S|75|18.505|0|75
C|CFLT|20250731|09:43:23.615177|S|75|18.505|0|75
C|CFLT|20250731|09:43:23.615235|S|75|18.505|0|75
C|CFLT|20250731|09:43:23.615291|S|75|18.505|0|75
C|CFLT|20250731|09:43:23.615500|S|75|18.505|0|75
C|CFLT|20250731|09:43:23.615813|S|75|18.505|0|75
C|CFLT|20250731|09:43:23.615871|S|75|18.505|0|75
C|CFLT|20250731|09:43:23.618616|S|223|18.53|0|223
C|CFLT|20250731|09:43:23.618657|S|100|18.53|0|100
C|CFLT|20250731|09:43:24.038520|S|200|18.5|0|200
C|CFLT|20250731|09:43:25.144246|S|173|18.5|0|173
C|CFLT|20250731|09:43:25.144261|S|100|18.5|0|100
C|CFLT|20250731|09:43:25.144322|S|29|18.5|0|29
C|CFLT|20250731|09:43:25.144445|S|62|18.5|0|62
C|CFLT|20250731|09:43:25.145824|S|171|18.52|0|171
C|CFLT|20250731|09:43:25.145829|S|100|18.52|0|100
C|CFLT|20250731|09:43:25.145909|S|29|18.52|0|29
C|CFLT|20250731|09:43:27.431090|S|100|18.505|0|100
C|CFLT|20250731|09:43:27.760165|S|16|18.5|0|16
C|CFLT|20250731|09:43:28.474733|S|100|18.49|0|100
C|CFLT|20250731|09:43:28.474744|S|100|18.49|0|100
C|CFLT|20250731|09:43:28.474745|S|26|18.49|0|26
C|CFLT|20250731|09:43:28.928757|S|28|18.51|0|28
C|CFLT|20250731|09:43:35.009301|S|100|18.49|0|100
C|CFLT|20250731|09:43:35.569494|S|46|18.49|0|46
C|CFLT|20250731|09:44:01.612732|S|75|18.57|0|75
C|CFLT|20250731|09:44:02.078817|S|75|18.585|0|75
C|CFLT|20250731|09:44:21.874640|E|75|18.685|0|75
C|CFLT|20250731|09:44:21.874697|E|75|18.685|0|75
C|CFLT|20250731|09:44:21.875559|E|50|18.685|0|50
C|CFLT|20250731|09:45:00.721372|S|75|18.775|0|75
C|CFLT|20250731|09:45:00.721455|S|25|18.78|0|25
C|CFLT|20250731|09:45:00.908628|S|2|18.78|0|2
C|CFLT|20250731|09:45:15.349823|S|150|18.8|0|150
C|CFLT|20250731|09:45:15.349830|S|150|18.8|0|150
C|CFLT|20250731|09:45:15.349923|S|100|18.8|0|100
C|CFLT|20250731|09:45:41.562322|S|100|18.83|0|100
C|CFLT|20250731|09:45:42.184397|S|75|18.84|0|75
C|CFLT|20250731|09:45:53.469709|S|100|18.85|0|100
C|CFLT|20250731|09:46:10.621618|S|50|18.81|0|50
C|CFLT|20250731|09:46:10.623898|S|100|18.81|0|100
C|CFLT|20250731|09:46:18.881670|S|100|18.82|0|100
C|CFLT|20250731|09:46:18.881689|S|130|18.82|0|130
C|CFLT|20250731|09:46:51.853512|S|100|18.85|0|100
C|CFLT|20250731|09:46:54.034149|S|140|18.87|0|140
C|CFLT|20250731|09:47:02.734949|S|100|18.87|0|100
C|CFLT|20250731|09:47:03.410764|S|100|18.87|0|100
C|CFLT|20250731|09:47:05.207387|S|100|18.9|0|100
C|CFLT|20250731|09:47:06.953472|S|100|18.99|0|100
C|CFLT|20250731|09:47:12.760128|S|100|19|0|100
C|CFLT|20250731|09:47:12.760139|S|50|19|0|50
C|CFLT|20250731|09:47:12.760190|S|50|19|0|50
C|CFLT|20250731|09:47:12.760215|S|100|19|0|100
C|CFLT|20250731|09:47:12.760215|S|50|19|0|50
C|CFLT|20250731|09:47:12.760590|S|100|19|0|100
C|CFLT|20250731|09:47:12.760702|S|50|19|0|50
C|CFLT|20250731|09:47:12.760702|S|86|19|0|86
C|CFLT|20250731|09:47:12.760702|S|100|19|0|100
C|CFLT|20250731|09:47:12.760740|S|100|19|0|100
C|CFLT|20250731|09:47:12.760804|S|62|19|0|62
C|CFLT|20250731|09:47:12.760822|S|38|19|0|38
C|CFLT|20250731|09:47:12.760822|S|24|19|0|24
C|CFLT|20250731|09:47:12.761359|S|76|19|0|76
C|CFLT|20250731|09:47:12.761359|S|100|19|0|100
C|CFLT|20250731|09:47:14.817268|S|150|18.98|0|150
C|CFLT|20250731|09:47:16.823683|S|29|18.99|0|29
C|CFLT|20250731|09:47:16.823694|S|30|18.99|0|30
C|CFLT|20250731|09:47:16.823758|S|10|18.99|0|10
C|CFLT|20250731|09:47:16.823758|S|20|18.99|0|20
C|CFLT|20250731|09:47:16.823782|S|25|18.99|0|25
C|CFLT|20250731|09:47:28.772829|S|100|19.01|0|100
C|CFLT|20250731|09:47:28.772838|S|49|19.01|0|49
C|CFLT|20250731|09:47:32.620965|S|100|19.03|0|100
C|CFLT|20250731|09:47:32.621405|S|48|19.03|0|48
C|CFLT|20250731|09:47:58.847373|S|100|19.025|0|100
C|CFLT|20250731|09:48:21.305370|S|100|19.02|0|100
C|CFLT|20250731|09:48:26.332415|S|10|19.02|0|10
C|CFLT|20250731|09:48:48.817950|S|100|19.005|0|100
C|CFLT|20250731|09:48:48.832109|S|21|19.01|0|21
C|CFLT|20250731|09:49:00.000505|S|100|19.07|0|100
C|CFLT|20250731|09:49:00.000644|S|100|19.07|0|100
C|CFLT|20250731|09:49:00.000696|S|100|19.07|0|100
C|CFLT|20250731|09:49:00.000749|S|100|19.07|0|100
C|CFLT|20250731|09:49:00.000846|S|100|19.07|0|100
C|CFLT|20250731|09:49:00.000864|S|100|19.07|0|100
C|CFLT|20250731|09:49:00.000899|S|100|19.07|0|100
C|CFLT|20250731|09:49:00.000937|S|100|19.07|0|100
C|CFLT|20250731|09:49:00.000989|S|100|19.07|0|100
C|CFLT|20250731|09:49:00.001041|S|100|19.07|0|100
C|CFLT|20250731|09:49:00.001062|S|20|19.07|0|20
C|CFLT|20250731|09:49:00.001141|S|20|19.07|0|20
C|CFLT|20250731|09:49:00.001141|S|80|19.07|0|80
C|CFLT|20250731|09:49:00.001158|S|80|19.07|0|80
C|CFLT|20250731|09:49:00.001159|S|20|19.07|0|20
C|CFLT|20250731|09:49:00.001197|S|20|19.07|0|20
C|CFLT|20250731|09:49:00.001197|S|80|19.07|0|80
C|CFLT|20250731|09:49:00.001233|S|80|19.07|0|80
C|CFLT|20250731|09:49:00.001233|S|20|19.07|0|20
C|CFLT|20250731|09:49:00.083278|S|80|19.07|0|80
C|CFLT|20250731|09:49:00.083278|S|20|19.07|0|20
C|CFLT|20250731|09:49:00.101428|S|80|19.07|0|80
C|CFLT|20250731|09:49:00.101428|S|100|19.07|0|100
C|CFLT|20250731|09:49:00.101428|S|20|19.07|0|20
C|CFLT|20250731|09:49:01.047235|S|100|19.07|0|100
C|CFLT|20250731|09:49:01.047247|S|100|19.07|0|100
C|CFLT|20250731|09:49:01.047247|S|50|19.07|0|50
C|CFLT|20250731|09:49:01.047292|S|30|19.07|0|30
C|CFLT|20250731|09:49:07.263015|S|81|19.11|0|81
C|CFLT|20250731|09:49:07.263015|S|44|19.11|0|44
C|CFLT|20250731|09:49:07.263926|S|100|19.11|0|100
C|CFLT|20250731|09:49:07.263926|S|56|19.11|0|56
C|CFLT|20250731|09:49:07.265115|S|100|19.11|0|100
C|CFLT|20250731|09:49:10.763051|S|80|19.11|0|80
C|CFLT|20250731|09:49:51.128060|S|75|18.985|0|75
C|CFLT|20250731|09:49:51.128204|S|75|18.985|0|75
C|CFLT|20250731|09:50:33.508467|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508477|S|50|18.8|0|50
C|CFLT|20250731|09:50:33.508477|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508520|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508534|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508570|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508571|S|50|18.8|0|50
C|CFLT|20250731|09:50:33.508578|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508587|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508624|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508633|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508645|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508674|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508684|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508692|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508692|S|50|18.8|0|50
C|CFLT|20250731|09:50:33.508701|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508709|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508724|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508736|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508744|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508758|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508769|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508782|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508782|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508789|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508817|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508828|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508856|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508865|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508876|S|100|18.8|0|100
C|CFLT|20250731|09:50:33.508889|S|50|18.8|0|50
C|CFLT|20250731|09:50:53.179895|S|33|18.75|0|33
C|CFLT|20250731|09:50:53.299741|S|26|18.74|0|26
C|CFLT|20250731|09:50:53.299741|S|67|18.74|0|67
C|CFLT|20250731|09:51:11.753704|S|7|18.56|0|7
C|CFLT|20250731|09:51:22.053319|S|26|18.55|0|26
C|CFLT|20250731|09:51:22.853523|S|74|18.55|0|74
C|CFLT|20250731|09:51:53.930904|S|15|18.49|0|15
C|CFLT|20250731|09:52:31.413345|S|15|18.5|0|15
C|CFLT|20250731|09:52:35.701296|S|100|18.5|0|100
C|CFLT|20250731|09:52:52.953750|S|16|18.46|0|16
C|CFLT|20250731|09:53:33.664455|S|40|18.43|0|40
C|CFLT|20250731|09:53:55.827054|S|100|18.47|0|100
C|CFLT|20250731|09:54:07.040064|S|62|18.41|0|62
C|CFLT|20250731|09:54:10.090225|S|40|18.39|0|40
C|CFLT|20250731|09:54:53.786911|S|29|18.41|0|29
C|CFLT|20250731|09:55:10.095775|S|32|18.43|0|32
C|CFLT|20250731|09:55:15.910061|S|60|18.52|0|60
C|CFLT|20250731|09:55:16.839317|S|60|18.52|0|60
C|CFLT|20250731|09:55:29.794701|S|100|18.49|0|100
C|CFLT|20250731|09:55:45.742763|S|16|18.59|0|16
C|CFLT|20250731|09:58:08.998219|S|89|18.555|0|89
C|CFLT|20250731|09:58:27.987324|S|16|18.5|0|16
C|CFLT|20250731|09:58:50.575481|S|100|18.54|0|100
C|CFLT|20250731|09:58:50.575482|S|26|18.54|0|26
C|CFLT|20250731|09:58:50.858069|S|100|18.59|0|100
C|CFLT|20250731|09:59:14.354467|S|15|18.54|0|15
C|CFLT|20250731|09:59:21.277727|S|70|18.52|0|70
C|CFLT|20250731|09:59:48.099433|S|15|18.5|0|15
C|CFLT|20250731|10:00:01.905768|E|100|18.48|0|100
C|CFLT|20250731|10:00:17.355972|E|100|18.49|0|100
C|CFLT|20250731|10:00:20.158229|S|120|18.5|0|120
C|CFLT|20250731|10:00:49.291719|S|5|18.48|0|5
C|CFLT|20250731|10:01:01.277918|E|75|18.46|0|75
C|CFLT|20250731|10:01:01.277965|S|25|18.46|0|25
C|CFLT|20250731|10:01:11.154086|E|100|18.49|0|100
C|CFLT|20250731|10:01:24.663854|S|100|18.51|0|100
C|CFLT|20250731|10:01:24.664676|S|15|18.51|0|15
C|CFLT|20250731|10:01:32.424179|S|100|18.57|0|100
C|CFLT|20250731|10:01:32.424217|S|14|18.57|0|14
C|CFLT|20250731|10:02:11.136043|S|54|18.68|0|54
C|CFLT|20250731|10:02:11.136043|S|10|18.68|0|10
C|CFLT|20250731|10:02:25.213571|S|93|18.66|0|93
C|CFLT|20250731|10:02:25.214019|S|100|18.66|0|100
C|CFLT|20250731|10:02:25.231580|S|75|18.71|0|75
C|CFLT|20250731|10:02:55.085682|E|100|18.65|0|100
C|CFLT|20250731|10:03:33.757883|S|100|18.575|0|100
C|CFLT|20250731|10:03:33.927783|S|100|18.575|0|100
C|CFLT|20250731|10:03:33.927954|S|5|18.58|0|5
C|CFLT|20250731|10:03:45.027008|S|100|18.525|0|100
C|CFLT|20250731|10:03:45.027315|S|75|18.525|0|75
C|CFLT|20250731|10:05:23.601207|S|50|18.48|0|50
C|CFLT|20250731|10:05:48.778812|S|100|18.475|0|100
C|CFLT|20250731|10:05:48.778812|S|62|18.48|0|62
C|CFLT|20250731|10:05:53.225902|E|100|18.49|0|100
C|CFLT|20250731|10:06:47.427973|S|100|18.3|0|100
C|CFLT|20250731|10:06:47.427973|E|100|18.3|0|100
C|CFLT|20250731|10:06:47.453392|S|100|18.3|0|100
C|CFLT|20250731|10:06:50.871025|S|100|18.29|0|100
C|CFLT|20250731|10:07:06.167800|S|16|18.19|0|16
C|CFLT|20250731|10:07:06.169984|S|100|18.18|0|100
C|CFLT|20250731|10:07:06.171531|S|15|18.18|0|15
C|CFLT|20250731|10:07:06.181840|S|15|18.17|0|15
C|CFLT|20250731|10:07:07.964632|E|100|18.18|0|100
C|CFLT|20250731|10:07:09.549002|E|100|18.16|0|100
C|CFLT|20250731|10:07:09.653369|E|100|18.15|0|100
C|CFLT|20250731|10:07:09.653369|E|100|18.15|0|100
C|CFLT|20250731|10:07:10.907326|E|100|18.13|0|100
C|CFLT|20250731|10:07:11.485422|E|100|18.11|0|100
C|CFLT|20250731|10:07:11.485422|E|100|18.11|0|100
C|CFLT|20250731|10:07:16.724295|E|100|18.1|0|100
C|CFLT|20250731|10:07:16.724297|S|62|18.1|0|62
C|CFLT|20250731|10:07:25.903080|E|100|18.1|0|100
C|CFLT|20250731|10:07:34.516032|E|100|18.13|0|100
C|CFLT|20250731|10:07:35.646807|S|100|18.14|0|100
C|CFLT|20250731|10:07:35.661305|S|26|18.13|0|26
C|CFLT|20250731|10:07:39.702882|E|100|18.13|0|100
C|CFLT|20250731|10:08:17.300361|S|200|18.015|0|200
C|CFLT|20250731|10:08:17.664764|S|100|18.005|0|100
C|CFLT|20250731|10:08:17.664981|S|100|18.005|0|100
C|CFLT|20250731|10:08:19.424794|S|100|18.015|0|100
C|CFLT|20250731|10:08:20.119059|E|100|18.02|0|100
C|CFLT|20250731|10:08:20.119060|E|100|18.02|0|100
C|CFLT|20250731|10:08:20.126190|E|100|18.04|0|100
C|CFLT|20250731|10:08:20.126190|E|100|18.04|0|100
C|CFLT|20250731|10:08:20.126314|S|20|18.04|0|20
C|CFLT|20250731|10:08:20.134091|E|100|18.05|0|100
C|CFLT|20250731|10:08:37.392299|S|200|18.025|0|200
C|CFLT|20250731|10:08:49.173225|S|7|18.01|0|7
C|CFLT|20250731|10:08:56.892381|E|10|18.01|0|10
C|CFLT|20250731|10:08:56.892381|E|100|18.01|0|100
C|CFLT|20250731|10:09:01.136627|E|100|18.04|0|100
C|CFLT|20250731|10:09:01.152153|E|100|18.05|0|100
C|CFLT|20250731|10:09:09.934753|S|143|18.035|0|143
C|CFLT|20250731|10:09:24.444750|E|100|18.01|0|100
C|CFLT|20250731|10:09:24.444751|E|100|18.01|0|100
C|CFLT|20250731|10:09:36.325263|S|11|18.04|0|11
C|CFLT|20250731|10:09:52.616623|E|100|18.06|0|100
C|CFLT|20250731|10:09:52.616623|E|100|18.06|0|100
C|CFLT|20250731|10:09:54.905374|E|100|18.05|0|100
C|CFLT|20250731|10:09:56.441895|S|100|18.05|0|100
C|CFLT|20250731|10:09:56.441895|S|100|18.05|0|100
C|CFLT|20250731|10:09:56.441952|S|25|18.05|0|25
C|CFLT|20250731|10:09:58.508903|E|55|18.06|0|55
C|CFLT|20250731|10:10:00.791386|E|85|18.09|0|85
C|CFLT|20250731|10:10:09.593420|S|100|18.15|0|100
C|CFLT|20250731|10:10:09.593421|S|100|18.15|0|100
C|CFLT|20250731|10:10:09.593441|S|6|18.15|0|6
C|CFLT|20250731|10:10:30.747274|S|100|18.09|0|100
C|CFLT|20250731|10:11:03.449087|E|100|18.27|0|100
C|CFLT|20250731|10:11:03.570284|S|62|18.35|0|62
C|CFLT|20250731|10:11:10.897040|S|100|18.3|0|100
C|CFLT|20250731|10:11:10.897094|S|28|18.3|0|28
C|CFLT|20250731|10:11:44.432199|E|100|18.27|0|100
C|CFLT|20250731|10:12:14.088365|S|16|18.21|0|16
C|CFLT|20250731|10:12:14.094558|S|16|18.21|0|16
C|CFLT|20250731|10:12:14.102867|S|16|18.21|0|16
C|CFLT|20250731|10:12:14.115775|S|16|18.2|0|16
C|CFLT|20250731|10:12:14.131070|S|149|18.17|0|149
C|CFLT|20250731|10:12:15.841235|E|100|18.2|0|100
C|CFLT|20250731|10:12:52.058322|E|9|18.23|0|9
C|CFLT|20250731|10:12:52.058322|S|51|18.23|0|51
C|CFLT|20250731|10:13:14.501966|E|39|18.28|0|39
C|CFLT|20250731|10:14:03.954961|E|100|18.2|0|100
C|CFLT|20250731|10:14:04.093697|S|36|18.2|0|36
C|CFLT|20250731|10:14:15.469945|S|36|18.155|0|36
C|CFLT|20250731|10:14:17.436828|S|50|18.15|0|50
C|CFLT|20250731|10:14:20.231624|S|100|18.17|0|100
C|CFLT|20250731|10:14:50.757685|E|100|18.22|0|100
C|CFLT|20250731|10:15:04.793555|E|100|18.2|0|100
C|CFLT|20250731|10:15:28.427222|S|36|18.205|0|36
C|CFLT|20250731|10:15:28.427244|S|64|18.205|0|64
C|CFLT|20250731|10:15:28.427244|S|86|18.21|0|86
C|CFLT|20250731|10:15:28.427285|S|36|18.21|0|36
C|CFLT|20250731|10:15:33.146679|E|36|18.19|0|36
C|CFLT|20250731|10:15:41.388481|S|78|18.21|0|78
C|CFLT|20250731|10:15:44.744380|S|16|18.19|0|16
C|CFLT|20250731|10:15:44.769032|S|14|18.19|0|14
C|CFLT|20250731|10:16:17.266790|S|110|18.21|0|110
C|CFLT|20250731|10:16:24.930835|S|15|18.21|0|15
C|CFLT|20250731|10:16:29.849731|S|100|18.21|0|100
C|CFLT|20250731|10:16:35.691345|E|100|18.24|0|100
C|CFLT|20250731|10:16:45.209021|S|55|18.245|0|55
C|CFLT|20250731|10:16:54.837271|S|78|18.23|0|78
C|CFLT|20250731|10:16:54.837285|S|22|18.23|0|22
C|CFLT|20250731|10:16:58.524709|E|30|18.23|0|30
C|CFLT|20250731|10:16:58.641778|E|1|18.23|0|1
C|CFLT|20250731|10:17:04.244295|S|5|18.215|0|5
C|CFLT|20250731|10:17:04.244350|S|75|18.215|0|75
C|CFLT|20250731|10:17:04.244417|S|20|18.215|0|20
C|CFLT|20250731|10:17:34.069259|S|100|18.23|0|100
C|CFLT|20250731|10:17:34.069357|S|18|18.23|0|18
C|CFLT|20250731|10:17:35.239259|S|100|18.24|0|100
C|CFLT|20250731|10:17:35.239314|S|100|18.24|0|100
C|CFLT|20250731|10:17:35.239337|S|100|18.24|0|100
C|CFLT|20250731|10:17:35.239514|S|100|18.24|0|100
C|CFLT|20250731|10:17:35.239555|S|79|18.24|0|79
C|CFLT|20250731|10:17:49.188077|S|100|18.19|0|100
C|CFLT|20250731|10:18:04.256486|S|100|18.185|0|100
C|CFLT|20250731|10:18:04.256487|S|120|18.19|0|120
C|CFLT|20250731|10:19:12.741518|S|100|18.135|0|100
C|CFLT|20250731|10:19:19.837434|S|75|18.115|0|75
C|CFLT|20250731|10:19:39.392218|S|100|18.05|0|100
C|CFLT|20250731|10:19:58.701351|S|92|18.06|0|92
C|CFLT|20250731|10:20:49.947320|S|40|18.055|0|40
C|CFLT|20250731|10:21:15.798265|S|100|18.01|0|100
C|CFLT|20250731|10:21:16.166860|S|180|18.01|0|180
C|CFLT|20250731|10:21:20.903724|S|76|18|0|76
C|CFLT|20250731|10:21:23.156313|S|100|17.965|0|100
C|CFLT|20250731|10:21:26.708672|S|260|17.96|0|260
C|CFLT|20250731|10:21:30.881557|S|100|17.96|0|100
C|CFLT|20250731|10:21:31.442643|S|100|17.985|0|100
C|CFLT|20250731|10:21:32.478398|S|100|17.98|0|100
C|CFLT|20250731|10:21:35.788538|S|100|17.985|0|100
C|CFLT|20250731|10:21:40.802554|E|100|17.97|0|100
C|CFLT|20250731|10:22:00.859259|S|100|17.97|0|100
C|CFLT|20250731|10:22:00.859270|S|100|17.97|0|100
C|CFLT|20250731|10:22:00.859271|S|50|17.97|0|50
C|CFLT|20250731|10:22:00.859310|S|40|17.97|0|40
C|CFLT|20250731|10:22:13.811620|S|33|17.93|0|33
C|CFLT|20250731|10:22:13.823205|E|100|17.93|0|100
C|CFLT|20250731|10:22:13.823767|E|100|17.94|0|100
C|CFLT|20250731|10:22:13.824974|S|21|17.95|0|21
C|CFLT|20250731|10:22:13.824974|E|100|17.95|0|100
C|CFLT|20250731|10:22:13.825130|E|100|17.95|0|100
C|CFLT|20250731|10:22:13.825529|S|62|17.95|0|62
C|CFLT|20250731|10:22:13.829761|S|62|17.96|0|62
C|CFLT|20250731|10:22:13.830070|S|62|17.97|0|62
C|CFLT|20250731|10:22:23.672540|S|100|17.96|0|100
C|CFLT|20250731|10:22:23.673127|S|100|17.96|0|100
C|CFLT|20250731|10:22:33.027966|E|69|17.96|0|69
C|CFLT|20250731|10:23:10.806042|E|96|18|0|96
C|CFLT|20250731|10:23:13.381682|E|100|18.01|0|100
C|CFLT|20250731|10:23:14.172745|E|100|18|0|100
C|CFLT|20250731|10:23:14.172922|E|100|18|0|100
C|CFLT|20250731|10:23:14.180282|E|100|18.01|0|100
C|CFLT|20250731|10:23:16.043996|E|90|18.08|0|90
C|CFLT|20250731|10:23:31.639361|E|100|18.06|0|100
C|CFLT|20250731|10:23:31.639361|E|100|18.08|0|100
C|CFLT|20250731|10:23:34.976481|E|25|18.04|0|25
C|CFLT|20250731|10:23:50.811165|E|100|17.98|0|100
C|CFLT|20250731|10:24:09.366448|E|100|17.99|0|100
C|CFLT|20250731|10:24:12.535545|E|100|17.97|0|100
C|CFLT|20250731|10:24:22.322771|E|33|17.95|0|33
C|CFLT|20250731|10:24:28.343503|E|100|17.95|0|100
C|CFLT|20250731|10:24:38.392780|E|100|17.91|0|100
C|CFLT|20250731|10:24:40.201563|E|100|17.9|0|100
C|CFLT|20250731|10:24:40.873492|S|62|17.9|0|62
C|CFLT|20250731|10:24:42.945892|E|21|17.87|0|21
C|CFLT|20250731|10:24:56.033566|E|100|17.86|0|100
C|CFLT|20250731|10:24:56.715703|E|52|17.86|0|52
C|CFLT|20250731|10:24:58.713141|E|100|17.81|0|100
C|CFLT|20250731|10:24:58.713304|E|20|17.82|0|20
C|CFLT|20250731|10:24:58.713304|E|100|17.81|0|100
C|CFLT|20250731|10:24:58.713835|E|80|17.82|0|80
C|CFLT|20250731|10:24:58.724385|S|10|17.82|0|10
C|CFLT|20250731|10:24:58.734238|S|12|17.81|0|12
C|CFLT|20250731|10:24:58.737758|S|18|17.81|0|18
C|CFLT|20250731|10:24:58.958928|E|100|17.82|0|100
C|CFLT|20250731|10:25:00.507744|S|100|17.84|0|100
C|CFLT|20250731|10:25:19.886921|S|80|17.89|0|80
C|CFLT|20250731|10:25:30.603675|E|17|17.94|0|17
C|CFLT|20250731|10:25:49.608717|E|100|17.94|0|100
C|CFLT|20250731|10:25:49.608718|E|11|17.94|0|11
C|CFLT|20250731|10:25:57.953189|E|100|17.91|0|100
C|CFLT|20250731|10:25:57.975112|S|100|17.91|0|100
C|CFLT|20250731|10:25:57.975126|S|100|17.91|0|100
C|CFLT|20250731|10:25:57.975126|S|50|17.91|0|50
C|CFLT|20250731|10:25:57.975167|S|50|17.91|0|50
C|CFLT|20250731|10:26:02.465097|S|80|17.92|0|80
C|CFLT|20250731|10:26:21.828233|E|100|17.87|0|100
C|CFLT|20250731|10:26:21.828233|E|100|17.87|0|100
C|CFLT|20250731|10:26:22.581863|S|100|17.87|0|100
C|CFLT|20250731|10:26:24.101953|S|159|17.88|0|159
C|CFLT|20250731|10:26:24.102030|S|1|17.88|0|1
C|CFLT|20250731|10:26:24.102045|S|10|17.88|0|10
C|CFLT|20250731|10:26:52.395211|S|96|17.88|0|96
C|CFLT|20250731|10:26:52.395437|S|4|17.88|0|4
C|CFLT|20250731|10:27:14.459618|S|100|17.91|0|100
C|CFLT|20250731|10:27:31.638727|S|100|17.92|0|100
C|CFLT|20250731|10:27:31.638807|S|25|17.92|0|25
C|CFLT|20250731|10:27:47.518175|S|100|17.96|0|100
C|CFLT|20250731|10:27:47.518565|S|24|17.96|0|24
C|CFLT|20250731|10:28:11.258953|E|13|17.97|0|13
C|CFLT|20250731|10:28:48.861912|S|62|17.97|0|62
C|CFLT|20250731|10:29:18.728415|S|100|17.9|0|100
C|CFLT|20250731|10:29:34.816550|S|100|17.91|0|100
C|CFLT|20250731|10:29:34.816561|S|21|17.91|0|21
C|CFLT|20250731|10:30:40.484309|E|100|17.96|0|100
C|CFLT|20250731|10:30:40.484347|E|100|17.96|0|100
C|CFLT|20250731|10:30:48.919316|E|100|17.91|0|100
C|CFLT|20250731|10:30:48.926163|S|15|17.91|0|15
C|CFLT|20250731|10:30:48.926163|S|24|17.905|0|24
C|CFLT|20250731|10:30:48.934305|E|100|17.93|0|100
C|CFLT|20250731|10:31:23.012663|S|50|17.93|0|50
C|CFLT|20250731|10:31:23.012663|S|100|17.925|0|100
C|CFLT|20250731|10:31:34.086645|E|100|17.94|0|100
C|CFLT|20250731|10:32:22.346560|E|2|17.93|0|2
C|CFLT|20250731|10:32:44.127041|S|90|17.88|0|90
C|CFLT|20250731|10:32:44.127148|S|10|17.88|0|10
C|CFLT|20250731|10:33:19.643733|S|65|17.87|0|65
C|CFLT|20250731|10:33:19.648661|S|65|17.87|0|65
C|CFLT|20250731|10:33:23.524354|S|27|17.88|0|27
C|CFLT|20250731|10:33:52.765935|E|80|17.85|0|80
C|CFLT|20250731|10:34:01.249188|S|100|17.885|0|100
C|CFLT|20250731|10:34:01.250780|E|100|17.9|0|100
C|CFLT|20250731|10:34:01.251770|E|100|17.9|0|100
C|CFLT|20250731|10:34:36.299596|S|100|17.89|0|100
C|CFLT|20250731|10:34:36.299678|S|100|17.89|0|100
C|CFLT|20250731|10:34:54.064411|S|100|17.87|0|100
C|CFLT|20250731|10:34:54.064571|S|25|17.87|0|25
C|CFLT|20250731|10:35:18.682101|S|40|17.84|0|40
C|CFLT|20250731|10:35:36.482059|E|1|17.83|0|1
C|CFLT|20250731|10:35:47.490975|S|100|17.805|0|100
C|CFLT|20250731|10:36:20.850721|S|75|17.765|0|75
C|CFLT|20250731|10:36:20.850786|S|25|17.765|0|25
C|CFLT|20250731|10:36:53.575797|E|89|17.7|0|89
C|CFLT|20250731|10:36:53.591067|E|100|17.68|0|100
C|CFLT|20250731|10:36:55.197299|S|200|17.685|0|200
C|CFLT|20250731|10:37:04.473472|S|80|17.69|0|80
C|CFLT|20250731|10:37:04.473472|S|200|17.685|0|200
C|CFLT|20250731|10:37:05.662489|S|200|17.675|0|200
C|CFLT|20250731|10:37:05.662505|E|100|17.68|0|100
C|CFLT|20250731|10:37:05.670659|S|100|17.675|0|100
C|CFLT|20250731|10:37:05.670740|S|75|17.675|0|75
C|CFLT|20250731|10:37:05.670794|S|25|17.675|0|25
C|CFLT|20250731|10:37:06.775606|S|100|17.68|0|100
C|CFLT|20250731|10:37:06.775606|E|100|17.68|0|100
C|CFLT|20250731|10:37:07.220417|E|100|17.68|0|100
C|CFLT|20250731|10:37:07.220933|S|102|17.68|0|102
C|CFLT|20250731|10:37:07.221214|S|98|17.68|0|98
C|CFLT|20250731|10:37:07.248632|E|100|17.68|0|100
C|CFLT|20250731|10:37:08.516593|S|100|17.665|0|100
C|CFLT|20250731|10:37:08.516611|S|34|17.665|0|34
C|CFLT|20250731|10:37:08.516663|S|66|17.665|0|66
C|CFLT|20250731|10:37:08.957235|S|200|17.665|0|200
C|CFLT|20250731|10:37:09.691878|S|100|17.67|0|100
C|CFLT|20250731|10:37:15.633508|S|68|17.66|0|68
C|CFLT|20250731|10:37:17.518326|S|100|17.64|0|100
C|CFLT|20250731|10:37:17.518397|S|30|17.64|0|30
C|CFLT|20250731|10:37:22.057434|E|100|17.64|0|100
C|CFLT|20250731|10:37:22.455995|E|100|17.64|0|100
C|CFLT|20250731|10:37:22.455995|E|100|17.64|0|100
C|CFLT|20250731|10:37:23.516572|E|100|17.66|0|100
C|CFLT|20250731|10:37:23.516825|E|13|17.67|0|13
C|CFLT|20250731|10:37:23.516825|E|100|17.67|0|100
C|CFLT|20250731|10:37:23.516951|E|87|17.67|0|87
C|CFLT|20250731|10:37:23.521539|E|92|17.67|0|92
C|CFLT|20250731|10:37:23.521560|E|8|17.67|0|8
C|CFLT|20250731|10:37:30.000928|E|50|17.67|0|50
C|CFLT|20250731|10:37:46.988843|S|100|17.67|0|100
C|CFLT|20250731|10:38:00.326412|E|23|17.7|0|23
C|CFLT|20250731|10:38:04.307267|S|100|17.7|0|100
C|CFLT|20250731|10:38:04.307279|S|57|17.7|0|57
C|CFLT|20250731|10:38:23.205606|S|62|17.68|0|62
C|CFLT|20250731|10:38:23.485685|E|100|17.69|0|100
C|CFLT|20250731|10:38:46.444865|E|100|17.64|0|100
C|CFLT|20250731|10:38:46.444865|E|100|17.64|0|100
C|CFLT|20250731|10:38:59.139878|S|100|17.645|0|100
C|CFLT|20250731|10:39:15.249763|E|4|17.66|0|4
C|CFLT|20250731|10:39:15.249782|E|96|17.66|0|96
C|CFLT|20250731|10:39:23.106598|E|100|17.68|0|100
C|CFLT|20250731|10:39:25.213948|E|74|17.68|0|74
C|CFLT|20250731|10:39:27.731534|S|100|17.7|0|100
C|CFLT|20250731|10:39:27.732227|S|41|17.7|0|41
C|CFLT|20250731|10:39:33.699182|E|100|17.69|0|100
C|CFLT|20250731|10:39:33.699182|E|100|17.69|0|100
C|CFLT|20250731|10:39:45.254605|E|100|17.69|0|100
C|CFLT|20250731|10:40:16.475948|S|100|17.655|0|100
C|CFLT|20250731|10:40:16.506688|E|100|17.68|0|100
C|CFLT|20250731|10:40:16.519752|E|100|17.69|0|100
C|CFLT|20250731|10:40:20.780118|S|100|17.71|0|100
C|CFLT|20250731|10:41:34.587795|S|100|17.66|0|100
C|CFLT|20250731|10:41:34.587917|S|31|17.66|0|31
C|CFLT|20250731|10:41:43.879490|S|13|17.7|0|13
C|CFLT|20250731|10:41:43.879491|E|100|17.7|0|100
C|CFLT|20250731|10:41:43.882109|E|100|17.69|0|100
C|CFLT|20250731|10:41:43.882109|S|14|17.69|0|14
C|CFLT|20250731|10:41:57.912907|E|39|17.72|0|39
C|CFLT|20250731|10:42:10.694925|S|100|17.79|0|100
C|CFLT|20250731|10:42:10.694939|S|33|17.79|0|33
C|CFLT|20250731|10:42:54.322021|S|100|17.85|0|100
C|CFLT|20250731|10:42:54.322213|S|29|17.85|0|29
C|CFLT|20250731|10:43:05.605240|S|40|17.85|0|40
C|CFLT|20250731|10:43:49.582254|S|26|17.89|0|26
C|CFLT|20250731|10:44:07.294943|E|100|17.96|0|100
C|CFLT|20250731|10:44:20.098057|S|100|18|0|100
C|CFLT|20250731|10:44:20.098240|S|25|18|0|25
C|CFLT|20250731|10:44:59.999365|E|78|17.95|0|78
C|CFLT|20250731|10:45:14.323451|E|100|17.94|0|100
C|CFLT|20250731|10:45:14.326161|E|7|17.95|0|7
C|CFLT|20250731|10:45:39.120762|S|54|17.93|0|54
C|CFLT|20250731|10:46:08.814521|S|200|17.905|0|200
C|CFLT|20250731|10:46:19.854983|S|6|17.875|0|6
C|CFLT|20250731|10:46:19.855045|S|6|17.875|0|6
C|CFLT|20250731|10:46:19.855057|S|75|17.875|0|75
C|CFLT|20250731|10:46:19.855102|S|6|17.875|0|6
C|CFLT|20250731|10:46:19.855161|S|7|17.875|0|7
C|CFLT|20250731|10:46:48.297925|S|96|17.9|0|96
C|CFLT|20250731|10:47:07.482519|S|18|17.91|0|18
C|CFLT|20250731|10:47:13.232886|S|100|17.93|0|100
C|CFLT|20250731|10:47:28.798193|S|100|17.92|0|100
C|CFLT|20250731|10:47:28.798211|S|10|17.92|0|10
C|CFLT|20250731|10:47:48.764266|S|77|17.95|0|77
C|CFLT|20250731|10:48:20.979430|S|30|17.96|0|30
C|CFLT|20250731|10:48:25.719569|S|75|17.97|0|75
C|CFLT|20250731|10:48:25.719585|S|1|17.97|0|1
C|CFLT|20250731|10:48:25.719597|S|24|17.97|0|24
C|CFLT|20250731|10:48:26.342151|S|100|17.98|0|100
C|CFLT|20250731|10:48:26.342365|S|8|17.98|0|8
C|CFLT|20250731|10:48:44.924629|S|100|18.03|0|100
C|CFLT|20250731|10:48:44.924630|S|7|18.03|0|7
C|CFLT|20250731|10:49:19.891903|S|100|18.015|0|100
C|CFLT|20250731|10:49:26.967877|E|100|18.02|0|100
C|CFLT|20250731|10:49:58.177175|S|16|18.05|0|16
C|CFLT|20250731|10:50:03.245626|S|62|18.06|0|62
C|CFLT|20250731|10:50:11.302450|S|100|18.055|0|100
C|CFLT|20250731|10:50:38.689230|E|5|18.02|0|5
C|CFLT|20250731|10:50:38.689230|E|100|18.02|0|100
C|CFLT|20250731|10:50:38.689230|S|62|18.02|0|62
C|CFLT|20250731|10:50:43.539423|E|100|18.02|0|100
C|CFLT|20250731|10:51:20.857180|S|30|18.02|0|30
C|CFLT|20250731|10:51:54.005153|S|100|18.05|0|100
C|CFLT|20250731|10:51:54.005234|S|100|18.05|0|100
C|CFLT|20250731|10:51:54.005260|S|100|18.05|0|100
C|CFLT|20250731|10:51:59.704014|E|100|18.05|0|100
C|CFLT|20250731|10:52:17.980934|S|100|18.08|0|100
C|CFLT|20250731|10:52:17.980990|S|31|18.08|0|31
C|CFLT|20250731|10:52:25.476270|S|66|18.07|0|66
C|CFLT|20250731|10:52:25.476293|S|34|18.07|0|34
C|CFLT|20250731|10:52:28.346062|S|100|18.09|0|100
C|CFLT|20250731|10:52:29.010205|S|27|18.09|0|27
C|CFLT|20250731|10:52:58.660465|S|100|18.1|0|100
C|CFLT|20250731|10:52:58.660516|S|25|18.1|0|25
C|CFLT|20250731|10:53:10.711618|S|100|18.025|0|100
C|CFLT|20250731|10:53:10.711618|E|100|18.03|0|100
C|CFLT|20250731|10:53:10.714260|E|49|18.05|0|49
C|CFLT|20250731|10:53:19.469792|E|100|18.09|0|100
C|CFLT|20250731|10:53:35.608605|E|100|18.02|0|100
C|CFLT|20250731|10:53:35.608810|S|15|18.01|0|15
C|CFLT|20250731|10:53:35.609010|E|100|18.01|0|100
C|CFLT|20250731|10:53:35.609195|S|15|18.01|0|15
C|CFLT|20250731|10:53:40.199724|E|100|18.01|0|100
C|CFLT|20250731|10:53:41.673522|S|20|18.02|0|20
C|CFLT|20250731|10:53:49.847482|S|12|17.98|0|12
C|CFLT|20250731|10:53:51.020507|E|100|18.01|0|100
C|CFLT|20250731|10:53:53.117203|E|100|18.01|0|100
C|CFLT|20250731|10:53:53.598413|E|100|18.02|0|100
C|CFLT|20250731|10:54:27.131166|S|100|18.005|0|100
C|CFLT|20250731|10:54:28.855702|E|100|18.03|0|100
C|CFLT|20250731|10:54:28.855702|E|100|18.03|0|100
C|CFLT|20250731|10:54:53.598707|E|100|18.02|0|100
C|CFLT|20250731|10:54:58.277029|E|100|18.02|0|100
C|CFLT|20250731|10:55:05.494915|S|100|17.995|0|100
C|CFLT|20250731|10:55:47.396670|E|44|18|0|44
C|CFLT|20250731|10:55:48.776521|S|20|17.95|0|20
C|CFLT|20250731|10:55:49.223415|S|100|17.945|0|100
C|CFLT|20250731|10:56:16.066122|S|100|17.905|0|100
C|CFLT|20250731|10:56:16.066122|E|100|17.91|0|100
C|CFLT|20250731|10:56:22.155502|E|50|17.95|0|50
C|CFLT|20250731|10:56:22.155502|E|100|17.95|0|100
C|CFLT|20250731|10:56:23.363878|S|17|17.96|0|17
C|CFLT|20250731|10:57:03.942315|S|200|17.955|0|200
C|CFLT|20250731|10:57:03.942315|S|89|17.96|0|89
C|CFLT|20250731|10:57:04.220287|E|100|17.95|0|100
C|CFLT|20250731|10:57:11.265395|E|100|17.94|0|100
C|CFLT|20250731|10:57:11.583803|S|16|17.94|0|16
C|CFLT|20250731|10:57:11.583803|S|100|17.94|0|100
C|CFLT|20250731|10:57:11.817703|S|30|17.94|0|30
C|CFLT|20250731|10:57:14.607460|S|89|17.95|0|89
C|CFLT|20250731|10:57:14.607834|S|11|17.95|0|11
C|CFLT|20250731|10:57:18.370888|S|11|17.96|0|11
C|CFLT|20250731|10:57:38.067231|S|100|17.97|0|100
C|CFLT|20250731|10:57:45.482239|E|27|17.96|0|27
C|CFLT|20250731|10:57:54.934695|E|59|17.96|0|59
C|CFLT|20250731|10:57:59.147175|E|3|17.97|0|3
C|CFLT|20250731|10:58:04.987298|E|100|17.97|0|100
C|CFLT|20250731|10:58:04.987298|S|20|17.97|0|20
C|CFLT|20250731|11:00:15.303794|S|30|17.84|0|30
C|CFLT|20250731|11:00:36.466780|S|100|17.85|0|100
C|CFLT|20250731|11:00:41.694547|E|42|17.88|0|42
C|CFLT|20250731|11:00:41.709518|E|100|17.9|0|100
C|CFLT|20250731|11:01:45.148739|S|150|17.85|0|150
C|CFLT|20250731|11:02:14.576056|S|100|17.86|0|100
C|CFLT|20250731|11:02:50.057017|S|100|17.845|0|100
C|CFLT|20250731|11:03:05.249064|S|50|17.87|0|50
C|CFLT|20250731|11:03:37.691279|S|100|17.91|0|100
C|CFLT|20250731|11:04:18.997846|S|100|17.87|0|100
C|CFLT|20250731|11:04:25.240237|S|100|17.87|0|100
C|CFLT|20250731|11:04:27.848493|S|65|17.87|0|65
C|CFLT|20250731|11:04:32.689943|S|149|17.89|0|149
C|CFLT|20250731|11:05:13.691301|E|25|17.95|0|25
C|CFLT|20250731|11:06:02.950784|S|20|17.93|0|20
C|CFLT|20250731|11:06:20.039998|E|8|17.93|0|8
C|CFLT|20250731|11:07:27.171578|S|49|17.765|0|49
C|CFLT|20250731|11:07:27.171636|S|51|17.765|0|51
C|CFLT|20250731|11:08:00.510019|S|200|17.755|0|200
C|CFLT|20250731|11:08:02.991386|S|10|17.78|0|10
C|CFLT|20250731|11:08:23.910845|E|100|17.81|0|100
C|CFLT|20250731|11:08:57.110723|S|150|17.78|0|150
C|CFLT|20250731|11:09:14.834855|S|20|17.71|0|20
C|CFLT|20250731|11:09:17.476624|S|75|17.705|0|75
C|CFLT|20250731|11:09:17.476689|S|25|17.705|0|25
C|CFLT|20250731|11:09:38.705933|S|100|17.69|0|100
C|CFLT|20250731|11:09:38.705933|E|100|17.69|0|100
C|CFLT|20250731|11:09:38.705933|E|100|17.69|0|100
C|CFLT|20250731|11:09:38.719382|E|100|17.72|0|100
C|CFLT|20250731|11:09:38.719383|E|24|17.72|0|24
C|CFLT|20250731|11:09:44.209121|S|79|17.705|0|79
C|CFLT|20250731|11:09:44.209180|S|75|17.705|0|75
C|CFLT|20250731|11:09:44.209257|S|46|17.705|0|46
C|CFLT|20250731|11:10:02.394805|E|100|17.67|0|100
C|CFLT|20250731|11:10:02.394805|E|100|17.67|0|100
C|CFLT|20250731|11:10:04.803409|S|1|17.67|0|1
C|CFLT|20250731|11:10:12.956776|S|100|17.685|0|100
C|CFLT|20250731|11:10:25.731552|E|100|17.66|0|100
C|CFLT|20250731|11:10:48.634419|S|14|17.66|0|14
C|CFLT|20250731|11:11:01.899520|S|100|17.66|0|100
C|CFLT|20250731|11:11:19.675645|S|38|17.68|0|38
C|CFLT|20250731|11:11:32.213582|E|46|17.68|0|46
C|CFLT|20250731|11:12:03.963955|S|20|17.7|0|20
C|CFLT|20250731|11:12:26.299189|E|51|17.7|0|51
C|CFLT|20250731|11:12:26.317819|E|77|17.7|0|77
C|CFLT|20250731|11:13:05.025362|E|100|17.68|0|100
C|CFLT|20250731|11:13:05.025362|E|100|17.68|0|100
C|CFLT|20250731|11:13:13.812700|E|100|17.69|0|100
C|CFLT|20250731|11:13:22.307334|E|27|17.68|0|27
C|CFLT|20250731|11:13:22.308373|E|100|17.69|0|100
C|CFLT|20250731|11:13:23.258871|E|100|17.69|0|100
C|CFLT|20250731|11:13:48.418248|E|49|17.64|0|49
C|CFLT|20250731|11:13:52.307437|E|69|17.65|0|69
C|CFLT|20250731|11:13:54.254205|E|100|17.67|0|100
C|CFLT|20250731|11:14:14.845280|E|100|17.67|0|100
C|CFLT|20250731|11:14:25.825524|E|100|17.7|0|100
C|CFLT|20250731|11:15:01.951836|S|100|17.67|0|100
C|CFLT|20250731|11:15:22.762045|S|30|17.68|0|30
C|CFLT|20250731|11:15:34.570974|S|100|17.685|0|100
C|CFLT|20250731|11:15:35.252053|S|100|17.71|0|100
C|CFLT|20250731|11:16:46.418991|S|100|17.75|0|100
C|CFLT|20250731|11:18:02.516051|E|100|17.7|0|100
C|CFLT|20250731|11:18:34.313579|E|48|17.71|0|48
C|CFLT|20250731|11:18:34.794700|E|100|17.7|0|100
C|CFLT|20250731|11:18:34.794700|E|100|17.7|0|100
C|CFLT|20250731|11:18:34.794855|E|100|17.7|0|100
C|CFLT|20250731|11:18:37.558619|S|100|17.71|0|100
C|CFLT|20250731|11:19:41.712863|S|75|17.67|0|75
C|CFLT|20250731|11:19:41.712879|S|25|17.67|0|25
C|CFLT|20250731|11:19:52.608554|S|62|17.69|0|62
C|CFLT|20250731|11:21:25.888636|S|30|17.75|0|30
C|CFLT|20250731|11:21:34.414954|S|16|17.775|0|16
C|CFLT|20250731|11:21:53.498253|E|100|17.77|0|100
C|CFLT|20250731|11:22:11.018696|E|74|17.77|0|74
C|CFLT|20250731|11:22:11.018696|E|26|17.77|0|26
C|CFLT|20250731|11:22:11.019678|E|13|17.78|0|13
C|CFLT|20250731|11:22:11.019722|E|87|17.78|0|87
C|CFLT|20250731|11:22:11.020366|S|21|17.78|0|21
C|CFLT|20250731|11:22:11.107241|S|13|17.75|0|13
C|CFLT|20250731|11:22:11.158458|E|92|17.74|0|92
C|CFLT|20250731|11:22:12.182641|S|20|17.74|0|20
C|CFLT|20250731|11:22:12.672843|E|100|17.74|0|100
C|CFLT|20250731|11:22:20.775939|E|49|17.74|0|49
C|CFLT|20250731|11:22:21.503662|S|75|17.745|0|75
C|CFLT|20250731|11:22:31.320037|E|100|17.76|0|100
C|CFLT|20250731|11:24:08.712367|S|94|17.87|0|94
C|CFLT|20250731|11:24:33.455599|S|60|17.85|0|60
C|CFLT|20250731|11:24:33.455675|S|149|17.85|0|149
C|CFLT|20250731|11:24:33.699369|S|100|17.85|0|100
C|CFLT|20250731|11:24:33.699414|S|100|17.85|0|100
C|CFLT|20250731|11:24:40.827521|S|75|17.85|0|75
C|CFLT|20250731|11:24:40.827549|S|100|17.85|0|100
C|CFLT|20250731|11:24:40.828102|S|75|17.85|0|75
C|CFLT|20250731|11:24:40.894642|S|41|17.85|0|41
C|CFLT|20250731|11:25:03.200233|S|100|17.855|0|100
C|CFLT|20250731|11:25:49.058123|S|100|17.815|0|100
C|CFLT|20250731|11:26:18.632244|S|100|17.795|0|100
C|CFLT|20250731|11:26:23.216758|S|60|17.82|0|60
C|CFLT|20250731|11:26:46.856428|E|1|17.88|0|1
C|CFLT|20250731|11:26:55.351511|S|100|17.89|0|100
C|CFLT|20250731|11:26:55.351511|S|1|17.89|0|1
C|CFLT|20250731|11:26:55.351573|S|9|17.89|0|9
C|CFLT|20250731|11:27:12.544615|E|100|17.89|0|100
C|CFLT|20250731|11:29:18.591350|S|20|17.85|0|20
C|CFLT|20250731|11:30:19.581654|S|1|17.805|0|1
C|CFLT|20250731|11:30:22.774864|S|200|17.785|0|200
C|CFLT|20250731|11:30:22.774938|S|10|17.785|0|10
C|CFLT|20250731|11:30:22.928842|S|200|17.785|0|200
C|CFLT|20250731|11:30:22.928907|S|10|17.785|0|10
C|CFLT|20250731|11:30:24.572885|S|100|17.79|0|100
C|CFLT|20250731|11:30:26.156113|S|100|17.8|0|100
C|CFLT|20250731|11:30:26.156134|S|14|17.8|0|14
C|CFLT|20250731|11:31:39.637834|E|100|17.93|0|100
C|CFLT|20250731|11:31:44.005382|E|100|17.94|0|100
C|CFLT|20250731|11:31:49.847319|S|100|17.94|0|100
C|CFLT|20250731|11:34:10.218504|S|100|17.97|0|100
C|CFLT|20250731|11:34:10.221880|S|100|17.97|0|100
C|CFLT|20250731|11:34:46.431837|S|100|17.94|0|100
C|CFLT|20250731|11:36:08.632776|S|14|17.92|0|14
C|CFLT|20250731|11:36:25.877124|E|100|17.9|0|100
C|CFLT|20250731|11:36:59.661425|S|100|17.9|0|100
C|CFLT|20250731|11:37:09.318616|S|10|17.9|0|10
C|CFLT|20250731|11:38:20.981733|S|100|17.91|0|100
C|CFLT|20250731|11:39:16.009169|E|97|17.93|0|97
C|CFLT|20250731|11:39:16.009298|E|3|17.93|0|3
C|CFLT|20250731|11:39:16.009582|E|69|17.93|0|69
C|CFLT|20250731|11:39:16.016493|E|100|17.94|0|100
C|CFLT|20250731|11:39:45.755886|E|100|17.93|0|100
C|CFLT|20250731|11:40:46.334674|S|100|17.925|0|100
C|CFLT|20250731|11:41:42.767707|E|100|17.88|0|100
C|CFLT|20250731|11:41:42.768433|E|14|17.87|0|14
C|CFLT|20250731|11:41:43.703338|E|100|17.88|0|100
C|CFLT|20250731|11:41:50.057952|E|100|17.91|0|100
C|CFLT|20250731|11:42:04.507692|S|100|17.905|0|100
C|CFLT|20250731|11:42:11.948370|S|100|17.91|0|100
C|CFLT|20250731|11:42:51.801660|S|100|17.88|0|100
C|CFLT|20250731|11:42:56.346722|S|90|17.88|0|90
C|CFLT|20250731|11:43:04.524227|S|100|17.9|0|100
C|CFLT|20250731|11:43:04.524227|S|66|17.9|0|66
C|CFLT|20250731|11:43:17.044290|S|10|17.95|0|10
C|CFLT|20250731|11:45:26.558765|S|100|18.045|0|100
C|CFLT|20250731|11:46:37.269980|S|200|17.965|0|200
C|CFLT|20250731|11:46:37.270011|S|10|17.965|0|10
C|CFLT|20250731|11:46:37.270011|S|100|17.97|0|100
C|CFLT|20250731|11:46:46.713030|S|21|17.96|0|21
C|CFLT|20250731|11:47:14.268377|S|6|18.02|0|6
C|CFLT|20250731|11:47:14.268377|S|100|18.02|0|100
C|CFLT|20250731|11:47:24.702575|S|10|18|0|10
C|CFLT|20250731|11:48:02.879245|S|19|18.05|0|19
C|CFLT|20250731|11:48:03.754470|E|100|18.04|0|100
C|CFLT|20250731|11:48:05.780177|E|100|18.04|0|100
C|CFLT|20250731|11:48:44.822024|S|66|18.025|0|66
C|CFLT|20250731|11:48:59.731822|S|100|18.04|0|100
C|CFLT|20250731|11:49:36.898990|E|100|18.07|0|100
C|CFLT|20250731|11:49:54.886052|S|19|18.07|0|19
C|CFLT|20250731|11:50:39.551026|E|100|18.1|0|100
C|CFLT|20250731|11:50:41.335684|E|100|18.1|0|100
C|CFLT|20250731|11:50:58.336775|E|20|18.14|0|20
C|CFLT|20250731|11:51:16.410728|S|10|18.12|0|10
C|CFLT|20250731|11:51:43.934343|S|100|18.12|0|100
C|CFLT|20250731|11:51:54.953528|S|62|18.15|0|62
C|CFLT|20250731|11:53:05.878728|S|28|18.19|0|28
C|CFLT|20250731|11:53:06.746015|S|72|18.19|0|72
C|CFLT|20250731|11:53:13.751649|E|100|18.22|0|100
C|CFLT|20250731|11:53:14.774826|E|100|18.22|0|100
C|CFLT|20250731|11:53:15.653829|E|100|18.22|0|100
C|CFLT|20250731|11:53:17.480355|E|30|18.22|0|30
C|CFLT|20250731|11:53:18.205440|E|70|18.22|0|70
C|CFLT|20250731|11:54:16.109660|E|100|18.22|0|100
C|CFLT|20250731|11:54:16.239072|S|100|18.215|0|100
C|CFLT|20250731|11:54:17.520490|E|100|18.22|0|100
C|CFLT|20250731|11:54:39.898692|S|100|18.23|0|100
C|CFLT|20250731|11:54:42.980885|E|100|18.23|0|100
C|CFLT|20250731|11:55:43.094171|S|100|18.165|0|100
C|CFLT|20250731|11:55:43.094171|S|100|18.17|0|100
C|CFLT|20250731|11:55:48.056971|S|100|18.185|0|100
C|CFLT|20250731|11:55:48.057035|S|10|18.185|0|10
C|CFLT|20250731|11:55:48.058532|E|100|18.18|0|100
C|CFLT|20250731|11:55:48.058741|E|100|18.18|0|100
C|CFLT|20250731|11:55:48.058741|E|100|18.18|0|100
C|CFLT|20250731|11:56:06.713407|S|90|18.15|0|90
C|CFLT|20250731|11:57:07.399102|S|100|18.095|0|100
C|CFLT|20250731|11:57:07.399182|S|10|18.095|0|10
C|CFLT|20250731|11:57:09.293641|E|100|18.1|0|100
C|CFLT|20250731|11:57:09.294285|S|62|18.1|0|62
C|CFLT|20250731|11:57:09.961466|E|100|18.12|0|100
C|CFLT|20250731|11:57:13.611646|E|100|18.13|0|100
C|CFLT|20250731|11:57:13.611646|E|100|18.13|0|100
C|CFLT|20250731|11:57:14.016270|E|100|18.13|0|100
C|CFLT|20250731|11:57:15.953415|S|10|18.19|0|10
C|CFLT|20250731|11:57:17.649968|E|100|18.21|0|100
C|CFLT|20250731|11:57:17.649968|E|100|18.21|0|100
C|CFLT|20250731|11:57:18.200709|E|40|18.21|0|40
C|CFLT|20250731|11:57:18.200709|E|60|18.21|0|60
C|CFLT|20250731|11:57:18.409928|E|100|18.21|0|100
C|CFLT|20250731|11:57:18.797310|E|100|18.21|0|100
C|CFLT|20250731|11:57:20.024412|E|60|18.21|0|60
C|CFLT|20250731|11:57:23.081852|S|100|18.205|0|100
C|CFLT|20250731|11:57:23.557401|E|100|18.21|0|100
C|CFLT|20250731|11:57:24.160842|E|100|18.21|0|100
C|CFLT|20250731|11:58:06.110975|S|110|18.195|0|110
C|CFLT|20250731|11:58:06.110976|E|90|18.2|0|90
C|CFLT|20250731|11:58:16.307305|S|100|18.21|0|100
C|CFLT|20250731|11:58:27.144235|E|100|18.2|0|100
C|CFLT|20250731|11:58:34.842661|S|192|18.175|0|192
C|CFLT|20250731|11:58:56.904326|E|100|18.2|0|100
C|CFLT|20250731|11:58:56.904344|E|50|18.2|0|50
C|CFLT|20250731|11:59:22.464577|E|100|18.17|0|100
C|CFLT|20250731|12:00:25.638266|S|100|18.18|0|100
C|CFLT|20250731|12:00:25.638985|E|100|18.18|0|100
C|CFLT|20250731|12:00:25.638986|E|41|18.18|0|41
C|CFLT|20250731|12:00:31.153568|E|39|18.18|0|39
C|CFLT|20250731|12:00:36.347060|E|100|18.17|0|100
C|CFLT|20250731|12:01:01.328499|S|100|18.155|0|100
C|CFLT|20250731|12:01:01.328569|S|10|18.155|0|10
C|CFLT|20250731|12:01:02.486133|S|100|18.145|0|100
C|CFLT|20250731|12:01:02.486201|S|10|18.145|0|10
C|CFLT|20250731|12:01:15.817515|E|100|18.16|0|100
C|CFLT|20250731|12:01:15.817515|E|100|18.16|0|100
C|CFLT|20250731|12:01:20.941786|S|24|18.18|0|24
C|CFLT|20250731|12:01:27.682825|S|100|18.19|0|100
C|CFLT|20250731|12:01:37.603180|E|100|18.2|0|100
C|CFLT|20250731|12:01:43.978532|E|100|18.2|0|100
C|CFLT|20250731|12:01:43.978532|E|100|18.2|0|100
C|CFLT|20250731|12:01:44.381531|E|37|18.19|0|37
C|CFLT|20250731|12:02:04.000911|E|93|18.19|0|93
C|CFLT|20250731|12:03:55.461932|S|100|18.13|0|100
C|CFLT|20250731|12:04:00.690053|E|100|18.13|0|100
C|CFLT|20250731|12:04:13.487041|E|100|18.14|0|100
C|CFLT|20250731|12:04:14.340313|E|100|18.14|0|100
C|CFLT|20250731|12:04:17.199393|E|100|18.14|0|100
C|CFLT|20250731|12:04:17.786179|E|100|18.14|0|100
C|CFLT|20250731|12:05:30.193555|E|100|18.24|0|100
C|CFLT|20250731|12:05:31.352676|S|100|18.235|0|100
C|CFLT|20250731|12:05:44.234446|S|75|18.225|0|75
C|CFLT|20250731|12:06:24.011938|S|10|18.19|0|10
C|CFLT|20250731|12:06:25.098641|S|90|18.205|0|90
C|CFLT|20250731|12:06:30.844784|E|100|18.21|0|100
C|CFLT|20250731|12:06:30.844784|E|100|18.21|0|100
C|CFLT|20250731|12:06:31.824126|E|100|18.21|0|100
C|CFLT|20250731|12:06:31.891646|E|100|18.21|0|100
C|CFLT|20250731|12:06:33.877842|E|100|18.22|0|100
C|CFLT|20250731|12:06:34.743681|E|100|18.22|0|100
C|CFLT|20250731|12:06:36.397863|E|90|18.23|0|90
C|CFLT|20250731|12:06:36.397863|E|100|18.23|0|100
C|CFLT|20250731|12:07:21.636195|E|100|18.25|0|100
C|CFLT|20250731|12:07:25.379301|E|100|18.24|0|100
C|CFLT|20250731|12:08:03.489424|E|100|18.23|0|100
C|CFLT|20250731|12:08:03.490062|E|100|18.23|0|100
C|CFLT|20250731|12:08:46.540739|E|100|18.22|0|100
C|CFLT|20250731|12:08:46.547540|E|100|18.22|0|100
C|CFLT|20250731|12:08:47.335945|E|100|18.22|0|100
C|CFLT|20250731|12:08:52.192683|S|10|18.22|0|10
C|CFLT|20250731|12:08:54.596488|E|69|18.23|0|69
C|CFLT|20250731|12:09:11.068466|E|74|18.23|0|74
C|CFLT|20250731|12:09:34.540536|E|100|18.23|0|100
C|CFLT|20250731|12:09:37.780981|E|100|18.22|0|100
C|CFLT|20250731|12:09:37.780981|E|100|18.22|0|100
C|CFLT|20250731|12:09:37.781029|S|62|18.22|0|62
C|CFLT|20250731|12:09:37.781188|E|10|18.22|0|10
C|CFLT|20250731|12:09:39.801961|S|16|18.22|0|16
C|CFLT|20250731|12:09:41.429220|E|47|18.22|0|47
C|CFLT|20250731|12:10:16.714719|E|6|18.25|0|6
C|CFLT|20250731|12:10:16.714719|E|94|18.25|0|94
C|CFLT|20250731|12:10:16.870529|E|6|18.25|0|6
C|CFLT|20250731|12:10:31.933906|E|100|18.3|0|100
C|CFLT|20250731|12:11:03.225999|E|34|18.34|0|34
C|CFLT|20250731|12:12:03.002027|E|210|18.355|0|210
C|CFLT|20250731|12:12:35.861982|E|50|18.36|0|50
C|CFLT|20250731|12:13:58.689232|S|84|18.365|0|84
C|CFLT|20250731|12:14:37.011844|S|100|18.34|0|100
C|CFLT|20250731|12:14:37.011845|S|140|18.34|0|140
C|CFLT|20250731|12:14:37.011909|S|100|18.34|0|100
C|CFLT|20250731|12:14:37.011962|S|100|18.34|0|100
C|CFLT|20250731|12:14:37.012015|S|100|18.34|0|100
C|CFLT|20250731|12:14:37.012069|S|100|18.34|0|100
C|CFLT|20250731|12:14:37.012127|S|100|18.34|0|100
C|CFLT|20250731|12:14:37.012176|S|60|18.34|0|60
C|CFLT|20250731|12:14:39.638183|E|100|18.34|0|100
C|CFLT|20250731|12:14:39.638183|E|40|18.34|0|40
C|CFLT|20250731|12:14:48.492535|E|100|18.35|0|100
C|CFLT|20250731|12:14:48.539865|S|57|18.37|0|57
C|CFLT|20250731|12:15:30.479536|S|15|18.34|0|15
C|CFLT|20250731|12:15:35.945078|S|100|18.335|0|100
C|CFLT|20250731|12:15:35.945155|S|10|18.335|0|10
C|CFLT|20250731|12:15:39.224223|S|200|18.335|0|200
C|CFLT|20250731|12:15:40.931616|E|100|18.34|0|100
C|CFLT|20250731|12:16:30.923675|S|100|18.44|0|100
C|CFLT|20250731|12:16:52.312000|S|75|18.435|0|75
C|CFLT|20250731|12:16:52.312067|S|35|18.435|0|35
C|CFLT|20250731|12:17:08.555719|S|190|18.435|0|190
C|CFLT|20250731|12:17:09.256235|E|100|18.43|0|100
C|CFLT|20250731|12:17:27.442112|E|100|18.4|0|100
C|CFLT|20250731|12:17:27.442112|E|100|18.4|0|100
C|CFLT|20250731|12:17:34.100594|E|13|18.41|0|13
C|CFLT|20250731|12:18:02.105077|S|100|18.39|0|100
C|CFLT|20250731|12:18:02.125543|S|110|18.385|0|110
C|CFLT|20250731|12:18:05.610363|S|110|18.405|0|110
C|CFLT|20250731|12:18:05.624761|E|100|18.41|0|100
C|CFLT|20250731|12:19:43.304456|S|15|18.33|0|15
C|CFLT|20250731|12:20:11.304785|S|100|18.33|0|100
C|CFLT|20250731|12:20:14.835771|E|83|18.34|0|83
C|CFLT|20250731|12:20:16.011332|S|100|18.335|0|100
C|CFLT|20250731|12:20:16.011391|S|10|18.335|0|10
C|CFLT|20250731|12:20:26.541820|S|157|18.34|0|157
C|CFLT|20250731|12:20:26.541862|S|19|18.34|0|19
C|CFLT|20250731|12:20:26.541889|S|3|18.34|0|3
C|CFLT|20250731|12:20:26.596998|E|100|18.35|0|100
C|CFLT|20250731|12:20:55.058563|S|30|18.285|0|30
C|CFLT|20250731|12:20:55.058816|E|100|18.29|0|100
C|CFLT|20250731|12:21:20.141754|S|200|18.235|0|200
C|CFLT|20250731|12:21:20.141778|S|10|18.235|0|10
C|CFLT|20250731|12:21:25.946825|S|100|18.19|0|100
C|CFLT|20250731|12:21:27.014993|S|100|18.185|0|100
C|CFLT|20250731|12:21:27.015054|S|100|18.185|0|100
C|CFLT|20250731|12:21:27.015073|S|10|18.185|0|10
C|CFLT|20250731|12:21:27.931702|S|1|18.185|0|1
C|CFLT|20250731|12:21:33.789759|S|100|18.185|0|100
C|CFLT|20250731|12:21:33.789773|S|109|18.185|0|109
C|CFLT|20250731|12:21:55.081125|S|100|18.15|0|100
C|CFLT|20250731|12:21:55.081189|S|100|18.15|0|100
C|CFLT|20250731|12:21:55.081277|S|100|18.15|0|100
C|CFLT|20250731|12:22:29.273847|S|10|18.16|0|10
C|CFLT|20250731|12:22:39.749775|S|110|18.165|0|110
C|CFLT|20250731|12:22:39.749775|E|90|18.17|0|90
C|CFLT|20250731|12:22:39.761584|E|100|18.17|0|100
C|CFLT|20250731|12:22:42.635461|S|159|18.14|0|159
C|CFLT|20250731|12:23:00.011439|S|100|18.15|0|100
C|CFLT|20250731|12:23:33.613395|S|100|18.125|0|100
C|CFLT|20250731|12:23:34.026206|S|71|18.14|0|71
C|CFLT|20250731|12:24:11.620188|S|10|18.13|0|10
C|CFLT|20250731|12:24:35.323454|S|10|18.13|0|10
C|CFLT|20250731|12:24:56.348303|S|100|18.125|0|100
C|CFLT|20250731|12:25:21.172283|S|10|18.1|0|10
C|CFLT|20250731|12:28:14.646074|E|100|17.98|0|100
C|CFLT|20250731|12:28:59.030842|E|100|18|0|100
C|CFLT|20250731|12:29:37.272545|S|10|18.01|0|10
C|CFLT|20250731|12:29:38.594450|E|100|18.02|0|100
C|CFLT|20250731|12:29:38.780076|E|34|18.03|0|34
C|CFLT|20250731|12:29:39.156830|E|100|18.03|0|100
C|CFLT|20250731|12:30:15.226778|S|10|18|0|10
C|CFLT|20250731|12:31:02.463934|S|20|18|0|20
C|CFLT|20250731|12:31:10.177505|E|73|18.04|0|73
C|CFLT|20250731|12:31:10.652365|E|100|18.04|0|100
C|CFLT|20250731|12:31:23.280107|E|100|18.07|0|100
C|CFLT|20250731|12:31:23.280284|E|100|18.07|0|100
C|CFLT|20250731|12:32:03.974772|S|10|18.07|0|10
C|CFLT|20250731|12:32:11.993757|S|100|18.09|0|100
C|CFLT|20250731|12:32:11.993909|S|17|18.09|0|17
C|CFLT|20250731|12:32:11.993945|S|47|18.09|0|47
C|CFLT|20250731|12:32:57.466797|S|100|18.06|0|100
C|CFLT|20250731|12:33:14.339397|E|100|18.06|0|100
C|CFLT|20250731|12:33:14.339397|S|10|18.06|0|10
C|CFLT|20250731|12:33:53.863697|E|100|18.07|0|100
C|CFLT|20250731|12:33:56.171864|E|100|18.08|0|100
C|CFLT|20250731|12:34:08.078189|S|10|18.07|0|10
C|CFLT|20250731|12:34:18.638673|E|65|18.07|0|65
C|CFLT|20250731|12:34:56.160811|S|100|18.065|0|100
C|CFLT|20250731|12:34:56.160881|S|10|18.065|0|10
C|CFLT|20250731|12:34:59.015114|S|100|18.065|0|100
C|CFLT|20250731|12:35:11.800622|E|75|18.09|0|75
C|CFLT|20250731|12:35:15.735624|E|1|18.1|0|1
C|CFLT|20250731|12:35:20.153517|S|10|18.11|0|10
C|CFLT|20250731|12:36:30.924158|S|10|18.12|0|10
C|CFLT|20250731|12:37:57.441112|S|110|18.055|0|110
C|CFLT|20250731|12:37:57.441128|S|110|18.055|0|110
C|CFLT|20250731|12:37:57.441129|S|40|18.055|0|40
C|CFLT|20250731|12:37:57.441175|S|50|18.055|0|50
C|CFLT|20250731|12:37:57.441175|S|60|18.055|0|60
C|CFLT|20250731|12:37:57.441270|S|50|18.055|0|50
C|CFLT|20250731|12:37:57.441270|S|25|18.055|0|25
C|CFLT|20250731|12:37:57.441332|S|75|18.055|0|75
C|CFLT|20250731|12:37:57.441333|S|10|18.06|0|10
C|CFLT|20250731|12:38:14.063430|E|100|18.09|0|100
C|CFLT|20250731|12:38:16.089143|S|100|18.085|0|100
C|CFLT|20250731|12:38:16.089143|S|10|18.085|0|10
C|CFLT|20250731|12:38:46.593794|E|100|18.05|0|100
C|CFLT|20250731|12:38:46.593794|E|100|18.05|0|100
C|CFLT|20250731|12:38:51.036961|S|10|18.06|0|10
C|CFLT|20250731|12:39:36.273080|E|10|18.08|0|10
C|CFLT|20250731|12:39:36.273080|E|67|18.08|0|67
C|CFLT|20250731|12:40:31.346884|S|77|18.05|0|77
C|CFLT|20250731|12:41:01.441586|S|88|18.05|0|88
C|CFLT|20250731|12:41:01.441600|S|12|18.05|0|12
C|CFLT|20250731|12:41:01.441600|S|15|18.05|0|15
C|CFLT|20250731|12:41:10.365526|S|100|18.045|0|100
C|CFLT|20250731|12:41:10.371706|S|100|18.045|0|100
C|CFLT|20250731|12:41:41.013010|S|27|18.045|0|27
C|CFLT|20250731|12:41:41.024880|S|110|18.045|0|110
C|CFLT|20250731|12:42:05.497313|S|100|18.035|0|100
C|CFLT|20250731|12:42:29.909727|E|100|18.04|0|100
C|CFLT|20250731|12:42:43.019112|E|100|18.04|0|100
C|CFLT|20250731|12:42:43.019112|E|100|18.04|0|100
C|CFLT|20250731|12:42:43.019823|S|15|18.04|0|15
C|CFLT|20250731|12:42:43.019823|E|100|18.04|0|100
C|CFLT|20250731|12:43:09.418413|S|110|18.045|0|110
C|CFLT|20250731|12:43:09.419155|S|10|18.05|0|10
C|CFLT|20250731|12:43:16.072474|S|100|18.04|0|100
C|CFLT|20250731|12:43:31.480223|S|100|18.015|0|100
C|CFLT|20250731|12:43:31.480289|S|100|18.015|0|100
C|CFLT|20250731|12:44:03.037903|E|100|18.01|0|100
C|CFLT|20250731|12:44:04.389611|E|100|18.02|0|100
C|CFLT|20250731|12:44:05.857697|E|100|17.99|0|100
C|CFLT|20250731|12:44:07.998136|S|10|18|0|10
C|CFLT|20250731|12:44:30.132232|S|100|18.015|0|100
C|CFLT|20250731|12:44:30.132309|S|75|18.015|0|75
C|CFLT|20250731|12:45:05.584579|E|100|18.04|0|100
C|CFLT|20250731|12:45:05.689432|E|100|18.06|0|100
C|CFLT|20250731|12:45:12.671122|E|100|18.08|0|100
C|CFLT|20250731|12:45:14.025376|S|10|18.08|0|10
C|CFLT|20250731|12:46:00.328202|E|100|18.09|0|100
C|CFLT|20250731|12:46:18.496602|S|70|18.055|0|70
C|CFLT|20250731|12:46:19.843985|S|75|18.055|0|75
C|CFLT|20250731|12:46:51.989429|E|100|18.05|0|100
C|CFLT|20250731|12:47:03.046011|E|100|18.06|0|100
C|CFLT|20250731|12:47:41.743633|E|100|18.03|0|100
C|CFLT|20250731|12:47:41.743634|E|100|18.03|0|100
C|CFLT|20250731|12:48:34.079714|S|26|18.08|0|26
C|CFLT|20250731|12:49:11.878416|S|100|18.065|0|100
C|CFLT|20250731|12:49:31.960574|S|120|18.065|0|120
C|CFLT|20250731|12:49:31.960574|S|10|18.07|0|10
C|CFLT|20250731|12:49:31.961421|S|19|18.07|0|19
C|CFLT|20250731|12:49:31.961421|S|2|18.07|0|2
C|CFLT|20250731|12:49:46.017387|S|100|18.065|0|100
C|CFLT|20250731|12:49:54.137215|S|100|18.065|0|100
C|CFLT|20250731|12:50:16.024152|S|100|18.065|0|100
C|CFLT|20250731|12:50:54.929985|S|10|18.09|0|10
C|CFLT|20250731|12:53:46.297678|E|100|18.02|0|100
C|CFLT|20250731|12:54:49.050179|S|12|18.03|0|12
C|CFLT|20250731|12:54:49.050179|S|100|18.03|0|100
C|CFLT|20250731|12:54:50.087629|E|100|18.04|0|100
C|CFLT|20250731|12:55:30.090243|S|100|18.03|0|100
C|CFLT|20250731|12:56:36.383783|S|100|18.07|0|100
C|CFLT|20250731|12:56:36.384144|S|10|18.07|0|10
C|CFLT|20250731|12:56:43.116568|S|100|18.06|0|100
C|CFLT|20250731|12:58:06.046350|S|100|18.07|0|100
C|CFLT|20250731|12:59:42.358691|S|115|18.055|0|115
C|CFLT|20250731|13:00:01.952622|S|100|18.055|0|100
C|CFLT|20250731|13:00:14.459783|S|100|18.045|0|100
C|CFLT|20250731|13:00:48.573639|S|31|18.035|0|31
C|CFLT|20250731|13:00:48.681117|S|1|18.035|0|1
C|CFLT|20250731|13:01:02.325597|S|75|17.995|0|75
C|CFLT|20250731|13:01:02.325672|S|75|17.995|0|75
C|CFLT|20250731|13:01:02.325739|S|70|17.995|0|70
C|CFLT|20250731|13:01:24.292003|E|100|18|0|100
C|CFLT|20250731|13:02:21.003315|S|75|17.97|0|75
C|CFLT|20250731|13:02:24.657192|S|25|17.97|0|25
C|CFLT|20250731|13:03:35.010601|S|100|18|0|100
C|CFLT|20250731|13:03:49.247216|E|75|18.01|0|75
C|CFLT|20250731|13:04:02.452667|E|10|18.01|0|10
C|CFLT|20250731|13:06:32.080269|S|75|18.005|0|75
C|CFLT|20250731|13:06:32.080344|S|25|18.005|0|25
C|CFLT|20250731|13:07:35.325292|S|57|17.98|0|57
C|CFLT|20250731|13:07:35.325292|S|100|17.975|0|100
C|CFLT|20250731|13:07:35.325560|S|43|17.98|0|43
C|CFLT|20250731|13:08:06.741607|S|100|17.99|0|100
C|CFLT|20250731|13:10:35.784135|S|100|18.01|0|100
C|CFLT|20250731|13:10:35.784188|S|3|18.01|0|3
C|CFLT|20250731|13:11:08.491044|E|100|17.99|0|100
C|CFLT|20250731|13:11:13.854852|S|4|17.99|0|4
C|CFLT|20250731|13:12:28.595072|S|44|17.985|0|44
C|CFLT|20250731|13:12:29.791565|S|6|17.99|0|6
C|CFLT|20250731|13:13:21.577655|S|100|18|0|100
C|CFLT|20250731|13:13:21.577655|S|100|18|0|100
C|CFLT|20250731|13:15:43.464557|S|99|17.985|0|99
C|CFLT|20250731|13:15:43.491901|E|79|17.99|0|79
C|CFLT|20250731|13:15:43.491901|S|121|17.985|0|121
C|CFLT|20250731|13:15:44.641390|S|26|17.985|0|26
C|CFLT|20250731|13:16:09.112457|S|100|17.97|0|100
C|CFLT|20250731|13:16:09.120050|S|62|17.97|0|62
C|CFLT|20250731|13:16:09.676561|S|125|17.97|0|125
C|CFLT|20250731|13:16:09.676595|S|5|17.97|0|5
C|CFLT|20250731|13:16:09.676595|S|95|17.97|0|95
C|CFLT|20250731|13:16:09.676614|S|57|17.97|0|57
C|CFLT|20250731|13:16:09.721993|S|83|17.965|0|83
C|CFLT|20250731|13:16:53.110905|S|110|17.955|0|110
C|CFLT|20250731|13:16:53.110906|E|47|17.96|0|47
C|CFLT|20250731|13:17:17.377389|S|59|17.93|0|59
C|CFLT|20250731|13:17:17.377743|S|41|17.93|0|41
C|CFLT|20250731|13:18:11.862693|S|10|17.94|0|10
C|CFLT|20250731|13:18:45.731465|S|100|17.94|0|100
C|CFLT|20250731|13:19:14.305450|S|100|18.01|0|100
C|CFLT|20250731|13:19:29.178934|S|100|18.005|0|100
C|CFLT|20250731|13:20:31.078594|S|100|18.015|0|100
C|CFLT|20250731|13:22:16.598406|S|10|17.96|0|10
C|CFLT|20250731|13:22:38.421098|E|100|17.96|0|100
C|CFLT|20250731|13:24:33.714514|E|100|17.96|0|100
C|CFLT|20250731|13:25:39.712380|S|100|17.955|0|100
C|CFLT|20250731|13:25:44.891764|S|77|17.93|0|77
C|CFLT|20250731|13:26:11.335833|S|50|17.905|0|50
C|CFLT|20250731|13:26:30.851239|S|100|17.9|0|100
C|CFLT|20250731|13:26:30.851239|E|100|17.9|0|100
C|CFLT|20250731|13:26:30.859726|S|98|17.89|0|98
C|CFLT|20250731|13:26:30.859726|S|230|17.885|0|230
C|CFLT|20250731|13:26:30.970058|S|100|17.89|0|100
C|CFLT|20250731|13:26:30.970058|S|2|17.89|0|2
C|CFLT|20250731|13:26:34.074325|S|100|17.89|0|100
C|CFLT|20250731|13:26:34.074378|S|100|17.89|0|100
C|CFLT|20250731|13:26:34.074430|S|100|17.89|0|100
C|CFLT|20250731|13:26:34.074626|S|100|17.89|0|100
C|CFLT|20250731|13:26:34.074672|S|100|17.89|0|100
C|CFLT|20250731|13:26:40.205806|S|100|17.885|0|100
C|CFLT|20250731|13:26:40.205806|S|100|17.885|0|100
C|CFLT|20250731|13:27:27.650482|S|100|17.89|0|100
C|CFLT|20250731|13:27:27.650482|E|100|17.89|0|100
C|CFLT|20250731|13:27:27.650482|S|100|17.89|0|100
C|CFLT|20250731|13:27:27.650482|E|15|17.89|0|15
C|CFLT|20250731|13:27:54.797897|S|100|17.865|0|100
C|CFLT|20250731|13:29:06.375291|S|100|17.87|0|100
C|CFLT|20250731|13:29:06.375291|S|100|17.87|0|100
C|CFLT|20250731|13:29:49.836881|S|77|17.86|0|77
C|CFLT|20250731|13:31:04.240182|S|110|17.855|0|110
C|CFLT|20250731|13:31:18.568962|S|10|17.85|0|10
C|CFLT|20250731|13:33:23.778699|E|100|17.85|0|100
C|CFLT|20250731|13:34:15.228535|S|100|17.875|0|100
C|CFLT|20250731|13:36:54.693039|S|100|17.865|0|100
C|CFLT|20250731|13:39:21.424640|E|100|17.9|0|100
C|CFLT|20250731|13:39:21.424640|E|100|17.9|0|100
C|CFLT|20250731|13:40:38.421190|E|100|17.9|0|100
C|CFLT|20250731|13:42:12.790270|S|75|17.885|0|75
C|CFLT|20250731|13:42:12.790334|S|35|17.885|0|35
C|CFLT|20250731|13:43:24.896620|S|75|17.855|0|75
C|CFLT|20250731|13:47:08.410069|S|100|17.67|0|100
C|CFLT|20250731|13:47:08.410069|S|500|17.67|0|500
C|CFLT|20250731|13:47:11.918566|S|100|17.665|0|100
C|CFLT|20250731|13:47:14.935360|S|300|17.67|0|300
C|CFLT|20250731|13:47:14.935360|S|100|17.665|0|100
C|CFLT|20250731|13:47:42.843331|S|100|17.66|0|100
C|CFLT|20250731|13:47:42.959453|E|100|17.67|0|100
C|CFLT|20250731|13:47:43.280232|E|100|17.67|0|100
C|CFLT|20250731|13:47:49.831136|E|85|17.66|0|85
C|CFLT|20250731|13:47:49.831136|E|100|17.66|0|100
C|CFLT|20250731|13:47:49.831206|S|15|17.66|0|15
C|CFLT|20250731|13:47:49.831228|S|200|17.66|0|200
C|CFLT|20250731|13:47:49.831283|S|15|17.66|0|15
C|CFLT|20250731|13:47:49.832143|S|10|17.66|0|10
C|CFLT|20250731|13:48:05.974900|E|100|17.66|0|100
C|CFLT|20250731|13:51:01.732953|S|100|17.685|0|100
C|CFLT|20250731|13:51:01.732953|S|100|17.69|0|100
C|CFLT|20250731|13:52:48.791919|E|23|17.71|0|23
C|CFLT|20250731|13:53:08.850058|S|10|17.72|0|10
C|CFLT|20250731|13:53:48.194527|E|18|17.725|0|18
C|CFLT|20250731|13:54:23.691516|S|100|17.72|0|100
C|CFLT|20250731|13:54:23.691516|S|100|17.72|0|100
C|CFLT|20250731|13:56:18.326541|E|100|17.74|0|100
C|CFLT|20250731|13:57:04.469201|E|100|17.7|0|100
C|CFLT|20250731|13:58:07.507198|E|100|17.7|0|100
C|CFLT|20250731|13:58:07.507721|S|57|17.7|0|57
C|CFLT|20250731|13:58:07.810152|S|30|17.69|0|30
C|CFLT|20250731|13:58:08.417997|S|70|17.69|0|70
C|CFLT|20250731|13:58:48.752019|S|100|17.65|0|100
C|CFLT|20250731|13:58:48.752019|S|100|17.65|0|100
C|CFLT|20250731|13:58:48.752035|S|100|17.65|0|100
C|CFLT|20250731|13:58:48.752035|S|100|17.65|0|100
C|CFLT|20250731|13:58:48.752080|S|100|17.65|0|100
C|CFLT|20250731|13:58:48.752095|S|100|17.65|0|100
C|CFLT|20250731|13:58:48.752145|S|100|17.65|0|100
C|CFLT|20250731|13:58:54.711328|S|100|17.65|0|100
C|CFLT|20250731|14:01:03.780389|S|10|17.7|0|10
C|CFLT|20250731|14:03:32.826961|S|100|17.75|0|100
C|CFLT|20250731|14:04:10.886039|S|10|17.77|0|10
C|CFLT|20250731|14:04:48.800932|S|75|17.75|0|75
C|CFLT|20250731|14:04:50.225044|S|75|17.75|0|75
C|CFLT|20250731|14:04:50.225117|S|15|17.75|0|15
C|CFLT|20250731|14:05:46.683163|S|46|17.735|0|46
C|CFLT|20250731|14:05:46.683205|S|46|17.735|0|46
C|CFLT|20250731|14:07:25.143491|S|120|17.715|0|120
C|CFLT|20250731|14:07:25.143491|S|80|17.72|0|80
C|CFLT|20250731|14:07:25.143821|S|20|17.72|0|20
C|CFLT|20250731|14:08:04.034902|S|94|17.73|0|94
C|CFLT|20250731|14:08:04.661684|S|6|17.73|0|6
C|CFLT|20250731|14:11:16.103083|S|50|17.75|0|50
C|CFLT|20250731|14:11:16.103083|E|50|17.75|0|50
C|CFLT|20250731|14:11:16.103084|E|95|17.75|0|95
C|CFLT|20250731|14:11:16.110724|S|120|17.745|0|120
C|CFLT|20250731|14:11:16.110724|E|30|17.75|0|30
C|CFLT|20250731|14:12:21.591859|S|75|17.685|0|75
C|CFLT|20250731|14:12:21.591884|S|25|17.685|0|25
C|CFLT|20250731|14:12:21.591884|S|10|17.69|0|10
C|CFLT|20250731|14:12:21.591884|S|100|17.69|0|100
C|CFLT|20250731|14:12:21.591885|S|75|17.69|0|75
C|CFLT|20250731|14:12:21.592626|S|100|17.69|0|100
C|CFLT|20250731|14:12:21.592655|S|100|17.69|0|100
C|CFLT|20250731|14:12:21.593345|S|100|17.69|0|100
C|CFLT|20250731|14:12:21.593371|S|25|17.69|0|25
C|CFLT|20250731|14:12:25.653307|E|11|17.71|0|11
C|CFLT|20250731|14:14:20.205336|S|200|17.675|0|200
C|CFLT|20250731|14:14:20.205418|S|30|17.675|0|30
C|CFLT|20250731|14:14:20.205418|S|45|17.675|0|45
C|CFLT|20250731|14:14:20.206149|S|75|17.675|0|75
C|CFLT|20250731|14:14:20.206209|S|75|17.675|0|75
C|CFLT|20250731|14:14:20.206267|S|75|17.675|0|75
C|CFLT|20250731|14:14:20.206324|S|75|17.675|0|75
C|CFLT|20250731|14:14:20.206379|S|75|17.675|0|75
C|CFLT|20250731|14:14:20.206435|S|75|17.675|0|75
C|CFLT|20250731|14:14:20.206490|S|75|17.675|0|75
C|CFLT|20250731|14:14:20.207247|S|75|17.675|0|75
C|CFLT|20250731|14:14:20.207302|S|75|17.675|0|75
C|CFLT|20250731|14:14:20.210739|S|100|17.675|0|100
C|CFLT|20250731|14:14:20.211417|S|80|17.675|0|80
C|CFLT|20250731|14:14:20.211417|S|20|17.68|0|20
C|CFLT|20250731|14:14:20.211465|S|20|17.68|0|20
C|CFLT|20250731|14:14:20.211465|S|80|17.68|0|80
C|CFLT|20250731|14:14:20.211466|S|80|17.68|0|80
C|CFLT|20250731|14:14:20.211466|S|20|17.68|0|20
C|CFLT|20250731|14:14:20.211475|S|80|17.68|0|80
C|CFLT|20250731|14:14:20.211475|S|20|17.68|0|20
C|CFLT|20250731|14:14:20.211524|S|20|17.68|0|20
C|CFLT|20250731|14:14:20.211524|S|80|17.68|0|80
C|CFLT|20250731|14:14:20.211533|S|80|17.68|0|80
C|CFLT|20250731|14:14:20.211533|S|100|17.68|0|100
C|CFLT|20250731|14:14:22.715428|E|100|17.68|0|100
C|CFLT|20250731|14:14:34.753830|S|10|17.69|0|10
C|CFLT|20250731|14:14:58.821724|S|62|17.68|0|62
C|CFLT|20250731|14:15:35.660528|S|88|17.665|0|88
C|CFLT|20250731|14:15:35.660595|S|88|17.665|0|88
C|CFLT|20250731|14:15:35.660608|S|75|17.665|0|75
C|CFLT|20250731|14:15:35.660627|S|100|17.665|0|100
C|CFLT|20250731|14:15:35.660700|S|75|17.665|0|75
C|CFLT|20250731|14:15:35.660755|S|75|17.665|0|75
C|CFLT|20250731|14:15:35.661276|S|75|17.665|0|75
C|CFLT|20250731|14:15:35.661337|S|75|17.665|0|75
C|CFLT|20250731|14:15:35.661395|S|75|17.665|0|75
C|CFLT|20250731|14:15:35.661453|S|75|17.665|0|75
C|CFLT|20250731|14:15:35.661508|S|75|17.665|0|75
C|CFLT|20250731|14:15:35.661565|S|75|17.665|0|75
C|CFLT|20250731|14:15:35.661622|S|49|17.665|0|49
C|CFLT|20250731|14:15:36.577580|S|88|17.67|0|88
C|CFLT|20250731|14:17:04.058418|S|10|17.67|0|10
C|CFLT|20250731|14:17:34.959233|S|61|17.68|0|61
C|CFLT|20250731|14:19:04.098282|S|10|17.69|0|10
C|CFLT|20250731|14:19:38.704365|E|100|17.72|0|100
C|CFLT|20250731|14:19:39.664859|S|16|17.71|0|16
C|CFLT|20250731|14:21:24.607723|E|100|17.71|0|100
C|CFLT|20250731|14:23:14.991401|E|9|17.73|0|9
C|CFLT|20250731|14:24:03.058979|S|20|17.72|0|20
C|CFLT|20250731|14:24:21.923374|S|80|17.72|0|80
C|CFLT|20250731|14:24:21.923374|S|100|17.72|0|100
C|CFLT|20250731|14:24:21.923418|S|100|17.72|0|100
C|CFLT|20250731|14:24:21.923418|S|80|17.72|0|80
C|CFLT|20250731|14:24:21.923435|S|100|17.72|0|100
C|CFLT|20250731|14:24:23.320964|S|1|17.72|0|1
C|CFLT|20250731|14:24:33.499928|S|99|17.72|0|99
C|CFLT|20250731|14:24:33.499928|S|20|17.72|0|20
C|CFLT|20250731|14:27:16.161653|E|25|17.77|0|25
C|CFLT|20250731|14:28:23.792740|S|84|17.765|0|84
C|CFLT|20250731|14:29:04.306750|S|10|17.75|0|10
C|CFLT|20250731|14:29:13.294799|S|100|17.75|0|100
C|CFLT|20250731|14:29:13.294849|S|100|17.75|0|100
C|CFLT|20250731|14:29:45.218732|E|4|17.76|0|4
C|CFLT|20250731|14:31:19.736895|E|10|17.79|0|10
C|CFLT|20250731|14:32:13.351521|E|34|17.8|0|34
C|CFLT|20250731|14:32:13.351522|E|66|17.8|0|66
C|CFLT|20250731|14:33:23.703861|S|120|17.775|0|120
C|CFLT|20250731|14:33:23.703923|S|75|17.775|0|75
C|CFLT|20250731|14:33:23.703999|S|75|17.775|0|75
C|CFLT|20250731|14:33:23.704056|S|75|17.775|0|75
C|CFLT|20250731|14:33:23.704111|S|75|17.775|0|75
C|CFLT|20250731|14:33:23.704166|S|75|17.775|0|75
C|CFLT|20250731|14:33:23.704225|S|5|17.775|0|5
C|CFLT|20250731|14:33:31.980993|E|100|17.78|0|100
C|CFLT|20250731|14:33:54.154108|E|100|17.79|0|100
C|CFLT|20250731|14:34:05.293802|E|100|17.79|0|100
C|CFLT|20250731|14:34:15.506971|E|50|17.8|0|50
C|CFLT|20250731|14:35:46.048549|S|75|17.785|0|75
C|CFLT|20250731|14:35:46.048618|S|75|17.785|0|75
C|CFLT|20250731|14:35:46.048675|S|75|17.785|0|75
C|CFLT|20250731|14:35:46.049555|S|75|17.785|0|75
C|CFLT|20250731|14:36:37.723420|S|120|17.785|0|120
C|CFLT|20250731|14:37:01.030358|S|100|17.785|0|100
C|CFLT|20250731|14:37:05.116285|S|100|17.785|0|100
C|CFLT|20250731|14:37:05.116345|S|75|17.785|0|75
C|CFLT|20250731|14:37:05.116419|S|75|17.785|0|75
C|CFLT|20250731|14:37:05.116478|S|75|17.785|0|75
C|CFLT|20250731|14:37:05.116535|S|75|17.785|0|75
C|CFLT|20250731|14:37:05.116591|S|75|17.785|0|75
C|CFLT|20250731|14:37:05.116630|S|100|17.785|0|100
C|CFLT|20250731|14:37:05.116653|S|25|17.785|0|25
C|CFLT|20250731|14:37:06.063443|E|100|17.8|0|100
C|CFLT|20250731|14:37:34.097943|S|15|17.8|0|15
C|CFLT|20250731|14:37:34.097943|E|100|17.8|0|100
C|CFLT|20250731|14:37:34.097943|S|15|17.795|0|15
C|CFLT|20250731|14:38:36.943732|S|2|17.795|0|2
C|CFLT|20250731|14:39:34.836029|S|100|17.795|0|100
C|CFLT|20250731|14:39:34.836030|S|100|17.795|0|100
C|CFLT|20250731|14:39:34.836030|S|400|17.795|0|400
C|CFLT|20250731|14:39:47.468729|S|100|17.795|0|100
C|CFLT|20250731|14:39:55.214969|S|100|17.8|0|100
C|CFLT|20250731|14:39:57.470667|E|100|17.81|0|100
C|CFLT|20250731|14:40:10.168024|S|10|17.8|0|10
C|CFLT|20250731|14:40:10.168118|S|11|17.8|0|11
C|CFLT|20250731|14:40:37.240005|E|5|17.81|0|5
C|CFLT|20250731|14:40:38.344819|S|300|17.81|0|300
C|CFLT|20250731|14:43:04.698110|S|2|17.775|0|2
C|CFLT|20250731|14:43:04.698145|S|598|17.775|0|598
C|CFLT|20250731|14:43:04.699403|E|79|17.79|0|79
C|CFLT|20250731|14:43:05.202872|E|100|17.79|0|100
C|CFLT|20250731|14:43:05.202872|E|100|17.79|0|100
C|CFLT|20250731|14:43:05.203046|E|100|17.79|0|100
C|CFLT|20250731|14:43:11.236147|S|10|17.8|0|10
C|CFLT|20250731|14:44:16.322756|E|100|17.79|0|100
C|CFLT|20250731|14:44:16.322904|S|100|17.79|0|100
C|CFLT|20250731|14:44:16.322960|E|82|17.79|0|82
C|CFLT|20250731|14:44:16.322960|S|18|17.79|0|18
C|CFLT|20250731|14:44:16.322973|S|75|17.79|0|75
C|CFLT|20250731|14:44:16.322991|S|82|17.79|0|82
C|CFLT|20250731|14:44:16.322992|S|25|17.79|0|25
C|CFLT|20250731|14:44:16.322992|S|57|17.79|0|57
C|CFLT|20250731|14:44:16.323007|S|43|17.79|0|43
C|CFLT|20250731|14:44:20.336574|E|100|17.81|0|100
C|CFLT|20250731|14:44:28.330900|E|89|17.82|0|89
C|CFLT|20250731|14:45:04.652375|S|100|17.8|0|100
C|CFLT|20250731|14:45:11.233747|E|100|17.8|0|100
C|CFLT|20250731|14:45:11.233747|E|100|17.8|0|100
C|CFLT|20250731|14:45:22.409715|E|6|17.81|0|6
C|CFLT|20250731|14:45:22.726117|E|1|17.81|0|1
C|CFLT|20250731|14:46:02.996529|E|100|17.85|0|100
C|CFLT|20250731|14:46:27.764456|S|1|17.825|0|1
C|CFLT|20250731|14:47:01.033194|S|1|17.825|0|1
C|CFLT|20250731|14:47:53.819689|S|100|17.795|0|100
C|CFLT|20250731|14:47:53.819768|S|20|17.795|0|20
C|CFLT|20250731|14:48:15.907930|S|100|17.795|0|100
C|CFLT|20250731|14:48:44.494069|S|2|17.795|0|2
C|CFLT|20250731|14:48:50.322668|S|100|17.785|0|100
C|CFLT|20250731|14:48:50.322730|S|100|17.785|0|100
C|CFLT|20250731|14:48:50.322749|S|75|17.785|0|75
C|CFLT|20250731|14:48:50.322793|S|100|17.785|0|100
C|CFLT|20250731|14:48:50.322855|S|75|17.785|0|75
C|CFLT|20250731|14:48:50.322912|S|75|17.785|0|75
C|CFLT|20250731|14:48:50.322966|S|75|17.785|0|75
C|CFLT|20250731|14:49:15.233722|S|100|17.785|0|100
C|CFLT|20250731|14:49:15.246106|S|100|17.79|0|100
C|CFLT|20250731|14:49:15.246130|S|150|17.79|0|150
C|CFLT|20250731|14:49:15.246386|S|100|17.79|0|100
C|CFLT|20250731|14:49:15.246391|S|75|17.79|0|75
C|CFLT|20250731|14:49:15.246496|S|75|17.79|0|75
C|CFLT|20250731|14:49:15.246591|S|75|17.79|0|75
C|CFLT|20250731|14:49:15.246654|S|75|17.79|0|75
C|CFLT|20250731|14:49:15.246687|S|100|17.79|0|100
C|CFLT|20250731|14:49:15.246708|S|75|17.79|0|75
C|CFLT|20250731|14:49:17.589109|S|100|17.79|0|100
C|CFLT|20250731|14:49:17.589120|S|150|17.79|0|150
C|CFLT|20250731|14:49:17.589192|S|75|17.79|0|75
C|CFLT|20250731|14:49:17.906910|S|100|17.79|0|100
C|CFLT|20250731|14:49:17.907013|S|75|17.79|0|75
C|CFLT|20250731|14:49:17.907013|S|75|17.79|0|75
C|CFLT|20250731|14:49:17.908559|E|100|17.8|0|100
C|CFLT|20250731|14:49:17.911089|E|100|17.8|0|100
C|CFLT|20250731|14:49:18.870117|E|89|17.8|0|89
C|CFLT|20250731|14:49:34.627197|E|100|17.79|0|100
C|CFLT|20250731|14:49:50.246339|E|100|17.78|0|100
C|CFLT|20250731|14:51:17.628732|S|75|17.8|0|75
C|CFLT|20250731|14:51:24.114273|E|100|17.8|0|100
C|CFLT|20250731|14:52:42.147757|E|100|17.79|0|100
C|CFLT|20250731|14:53:08.645571|E|35|17.79|0|35
C|CFLT|20250731|14:53:49.593199|E|100|17.78|0|100
C|CFLT|20250731|14:53:52.872219|S|100|17.78|0|100
C|CFLT|20250731|14:54:11.118599|E|35|17.78|0|35
C|CFLT|20250731|14:54:27.402578|S|100|17.76|0|100
C|CFLT|20250731|14:54:27.402578|E|40|17.76|0|40
C|CFLT|20250731|14:54:36.165496|S|100|17.76|0|100
C|CFLT|20250731|14:54:36.165496|S|100|17.76|0|100
C|CFLT|20250731|14:54:36.221551|S|100|17.76|0|100
C|CFLT|20250731|14:54:36.221551|S|100|17.76|0|100
C|CFLT|20250731|14:54:45.979951|S|100|17.755|0|100
C|CFLT|20250731|14:54:45.980031|S|75|17.755|0|75
C|CFLT|20250731|14:54:45.980096|S|25|17.755|0|25
C|CFLT|20250731|14:54:46.062810|S|100|17.76|0|100
C|CFLT|20250731|14:54:46.062862|S|100|17.76|0|100
C|CFLT|20250731|14:54:46.062911|S|100|17.76|0|100
C|CFLT|20250731|14:54:47.823812|S|100|17.76|0|100
C|CFLT|20250731|14:54:47.823867|S|100|17.76|0|100
C|CFLT|20250731|14:54:47.823916|S|100|17.76|0|100
C|CFLT|20250731|14:54:48.418093|S|100|17.76|0|100
C|CFLT|20250731|14:54:48.418963|S|100|17.76|0|100
C|CFLT|20250731|14:56:39.292120|S|120|17.765|0|120
C|CFLT|20250731|14:59:01.592136|S|2|17.775|0|2
C|CFLT|20250731|14:59:23.627442|S|35|17.775|0|35
C|CFLT|20250731|15:00:08.099382|S|200|17.775|0|200
C|CFLT|20250731|15:00:15.900101|S|200|17.765|0|200
C|CFLT|20250731|15:00:15.900120|S|40|17.765|0|40
C|CFLT|20250731|15:00:15.900120|S|160|17.765|0|160
C|CFLT|20250731|15:00:15.900138|S|200|17.765|0|200
C|CFLT|20250731|15:00:15.901673|S|100|17.77|0|100
C|CFLT|20250731|15:00:15.901674|S|100|17.77|0|100
C|CFLT|20250731|15:00:26.131573|S|35|17.765|0|35
C|CFLT|20250731|15:00:32.040481|S|100|17.765|0|100
C|CFLT|20250731|15:00:32.040547|S|100|17.765|0|100
C|CFLT|20250731|15:00:32.040568|S|65|17.765|0|65
C|CFLT|20250731|15:00:32.040568|S|10|17.765|0|10
C|CFLT|20250731|15:00:32.040637|S|75|17.765|0|75
C|CFLT|20250731|15:00:32.040693|S|75|17.765|0|75
C|CFLT|20250731|15:00:32.040752|S|40|17.765|0|40
C|CFLT|20250731|15:00:32.055793|S|100|17.77|0|100
C|CFLT|20250731|15:00:33.780558|S|100|17.79|0|100
C|CFLT|20250731|15:01:19.699596|E|100|17.79|0|100
C|CFLT|20250731|15:01:19.699928|E|100|17.79|0|100
C|CFLT|20250731|15:01:28.635571|E|8|17.79|0|8
C|CFLT|20250731|15:01:28.635572|E|27|17.79|0|27
C|CFLT|20250731|15:01:39.004138|S|100|17.775|0|100
C|CFLT|20250731|15:01:39.004209|S|20|17.775|0|20
C|CFLT|20250731|15:03:29.898171|E|100|17.81|0|100
C|CFLT|20250731|15:03:39.482843|S|35|17.825|0|35
C|CFLT|20250731|15:04:01.815222|S|2|17.825|0|2
C|CFLT|20250731|15:04:28.012354|S|75|17.815|0|75
C|CFLT|20250731|15:04:28.012431|S|75|17.815|0|75
C|CFLT|20250731|15:04:28.012454|S|50|17.815|0|50
C|CFLT|20250731|15:04:32.659392|S|34|17.815|0|34
C|CFLT|20250731|15:04:32.659405|S|66|17.815|0|66
C|CFLT|20250731|15:06:23.736927|S|87|17.815|0|87
C|CFLT|20250731|15:06:23.736993|S|43|17.815|0|43
C|CFLT|20250731|15:06:58.704655|S|100|17.83|0|100
C|CFLT|20250731|15:07:28.900508|S|100|17.815|0|100
C|CFLT|20250731|15:09:08.183817|S|95|17.79|0|95
C|CFLT|20250731|15:09:23.882294|S|100|17.79|0|100
C|CFLT|20250731|15:09:23.882294|S|100|17.785|0|100
C|CFLT|20250731|15:09:23.882357|S|100|17.79|0|100
C|CFLT|20250731|15:09:27.323508|S|91|17.79|0|91
C|CFLT|20250731|15:09:27.324084|S|14|17.79|0|14
C|CFLT|20250731|15:10:21.035616|S|495|17.815|0|495
C|CFLT|20250731|15:10:21.035674|S|75|17.815|0|75
C|CFLT|20250731|15:10:21.035750|S|75|17.815|0|75
C|CFLT|20250731|15:10:21.035814|S|55|17.815|0|55
C|CFLT|20250731|15:10:26.590548|E|100|17.82|0|100
C|CFLT|20250731|15:10:28.152449|S|100|17.815|0|100
C|CFLT|20250731|15:10:28.152505|S|75|17.815|0|75
C|CFLT|20250731|15:10:28.152580|S|75|17.815|0|75
C|CFLT|20250731|15:10:28.152638|S|75|17.815|0|75
C|CFLT|20250731|15:10:28.152696|S|75|17.815|0|75
C|CFLT|20250731|15:10:28.152728|S|100|17.815|0|100
C|CFLT|20250731|15:10:28.152751|S|75|17.815|0|75
C|CFLT|20250731|15:10:28.152811|S|25|17.815|0|25
C|CFLT|20250731|15:11:43.976728|S|100|17.82|0|100
C|CFLT|20250731|15:11:53.654375|E|35|17.83|0|35
C|CFLT|20250731|15:12:08.154618|S|6|17.84|0|6
C|CFLT|20250731|15:12:08.154626|S|1|17.84|0|1
C|CFLT|20250731|15:14:13.360182|S|2|17.835|0|2
C|CFLT|20250731|15:14:13.514096|S|6|17.835|0|6
C|CFLT|20250731|15:17:26.004137|S|100|17.815|0|100
C|CFLT|20250731|15:17:26.004137|S|100|17.815|0|100
C|CFLT|20250731|15:17:26.004138|S|100|17.815|0|100
C|CFLT|20250731|15:17:26.004154|S|300|17.815|0|300
C|CFLT|20250731|15:17:26.004167|S|254|17.815|0|254
C|CFLT|20250731|15:19:57.473368|S|100|17.725|0|100
C|CFLT|20250731|15:20:00.083002|S|100|17.725|0|100
C|CFLT|20250731|15:20:00.083015|S|100|17.725|0|100
C|CFLT|20250731|15:20:00.083033|S|100|17.725|0|100
C|CFLT|20250731|15:20:00.083043|S|100|17.725|0|100
C|CFLT|20250731|15:20:00.083073|S|100|17.725|0|100
C|CFLT|20250731|15:20:00.083082|S|75|17.725|0|75
C|CFLT|20250731|15:20:00.083156|S|82|17.725|0|82
C|CFLT|20250731|15:20:00.083156|S|25|17.725|0|25
C|CFLT|20250731|15:20:00.083198|S|5|17.725|0|5
C|CFLT|20250731|15:20:00.083262|S|214|17.725|0|214
C|CFLT|20250731|15:20:00.083280|S|75|17.725|0|75
C|CFLT|20250731|15:20:00.083346|S|100|17.725|0|100
C|CFLT|20250731|15:20:00.083465|S|75|17.725|0|75
C|CFLT|20250731|15:20:00.083482|S|100|17.725|0|100
C|CFLT|20250731|15:20:00.083508|S|100|17.725|0|100
C|CFLT|20250731|15:20:00.083525|S|107|17.725|0|107
C|CFLT|20250731|15:20:00.083584|S|75|17.725|0|75
C|CFLT|20250731|15:20:00.083656|S|75|17.725|0|75
C|CFLT|20250731|15:20:00.083717|S|75|17.725|0|75
C|CFLT|20250731|15:20:29.564187|S|100|17.71|0|100
C|CFLT|20250731|15:20:29.564188|S|100|17.71|0|100
C|CFLT|20250731|15:20:29.564204|S|200|17.71|0|200
C|CFLT|20250731|15:20:29.564856|S|75|17.71|0|75
C|CFLT|20250731|15:20:29.564937|S|225|17.71|0|225
C|CFLT|20250731|15:20:30.112452|S|100|17.72|0|100
C|CFLT|20250731|15:20:30.113011|S|17|17.72|0|17
C|CFLT|20250731|15:20:30.568951|S|100|17.715|0|100
C|CFLT|20250731|15:20:30.650180|S|100|17.73|0|100
C|CFLT|20250731|15:20:30.650692|S|100|17.73|0|100
C|CFLT|20250731|15:20:30.651243|S|100|17.73|0|100
C|CFLT|20250731|15:20:30.651747|S|100|17.73|0|100
C|CFLT|20250731|15:20:30.957580|S|100|17.73|0|100
C|CFLT|20250731|15:20:31.517737|S|100|17.73|0|100
C|CFLT|20250731|15:20:34.181534|E|68|17.75|0|68
C|CFLT|20250731|15:20:34.181534|E|100|17.75|0|100
C|CFLT|20250731|15:20:53.837517|S|200|17.76|0|200
C|CFLT|20250731|15:23:28.443363|S|50|17.735|0|50
C|CFLT|20250731|15:23:29.111423|S|100|17.74|0|100
C|CFLT|20250731|15:23:30.701409|S|100|17.735|0|100
C|CFLT|20250731|15:23:30.701466|S|75|17.735|0|75
C|CFLT|20250731|15:23:30.701539|S|75|17.735|0|75
C|CFLT|20250731|15:23:30.701598|S|50|17.735|0|50
C|CFLT|20250731|15:25:31.616771|S|300|17.8|0|300
C|CFLT|20250731|15:25:31.617108|S|75|17.8|0|75
C|CFLT|20250731|15:25:43.323108|S|100|17.8|0|100
C|CFLT|20250731|15:25:43.323159|S|25|17.8|0|25
C|CFLT|20250731|15:27:18.033715|S|100|17.755|0|100
C|CFLT|20250731|15:27:25.166433|S|100|17.76|0|100
C|CFLT|20250731|15:27:25.166433|S|100|17.76|0|100
C|CFLT|20250731|15:27:25.218736|S|100|17.76|0|100
C|CFLT|20250731|15:27:25.218736|S|21|17.76|0|21
C|CFLT|20250731|15:27:25.218792|S|100|17.76|0|100
C|CFLT|20250731|15:27:25.218848|S|100|17.76|0|100
C|CFLT|20250731|15:27:25.218898|S|100|17.76|0|100
C|CFLT|20250731|15:28:41.547095|S|75|17.75|0|75
C|CFLT|20250731|15:28:41.547182|S|50|17.75|0|50
C|CFLT|20250731|15:28:41.547182|S|25|17.75|0|25
C|CFLT|20250731|15:28:41.547339|S|75|17.75|0|75
C|CFLT|20250731|15:28:41.547468|S|35|17.75|0|35
C|CFLT|20250731|15:28:49.378806|S|200|17.745|0|200
C|CFLT|20250731|15:28:50.271206|S|100|17.75|0|100
C|CFLT|20250731|15:28:50.271931|S|75|17.75|0|75
C|CFLT|20250731|15:28:50.271992|S|25|17.75|0|25
C|CFLT|20250731|15:29:37.332078|E|100|17.79|0|100
C|CFLT|20250731|15:30:26.426743|E|100|17.8|0|100
C|CFLT|20250731|15:35:00.053402|S|2|17.755|0|2
C|CFLT|20250731|15:37:01.753203|S|299|17.675|0|299
C|CFLT|20250731|15:37:03.621268|S|340|17.675|0|340
C|CFLT|20250731|15:37:03.621268|S|100|17.675|0|100
C|CFLT|20250731|15:37:03.621269|S|100|17.675|0|100
C|CFLT|20250731|15:37:08.337423|S|85|17.675|0|85
C|CFLT|20250731|15:37:15.093012|S|33|17.675|0|33
C|CFLT|20250731|15:37:15.093033|S|100|17.68|0|100
C|CFLT|20250731|15:37:15.093033|S|63|17.68|0|63
C|CFLT|20250731|15:37:15.093033|S|137|17.675|0|137
C|CFLT|20250731|15:37:15.093033|S|100|17.675|0|100
C|CFLT|20250731|15:37:29.271408|S|100|17.675|0|100
C|CFLT|20250731|15:37:29.271409|S|100|17.68|0|100
C|CFLT|20250731|15:37:29.271409|S|100|17.68|0|100
C|CFLT|20250731|15:37:29.271409|S|37|17.68|0|37
C|CFLT|20250731|15:37:29.271409|S|100|17.68|0|100
C|CFLT|20250731|15:37:29.271411|S|100|17.68|0|100
C|CFLT|20250731|15:37:31.344601|S|100|17.68|0|100
C|CFLT|20250731|15:37:31.344601|S|100|17.68|0|100
C|CFLT|20250731|15:37:31.344601|S|100|17.68|0|100
C|CFLT|20250731|15:37:31.344602|S|100|17.68|0|100
C|CFLT|20250731|15:37:31.344755|S|100|17.68|0|100
C|CFLT|20250731|15:37:31.344806|S|100|17.68|0|100
C|CFLT|20250731|15:37:31.344855|S|100|17.68|0|100
C|CFLT|20250731|15:37:31.345708|S|100|17.68|0|100
C|CFLT|20250731|15:37:31.345760|S|100|17.675|0|100
C|CFLT|20250731|15:37:31.345820|S|100|17.68|0|100
C|CFLT|20250731|15:37:31.345870|S|100|17.68|0|100
C|CFLT|20250731|15:37:31.345919|S|100|17.68|0|100
C|CFLT|20250731|15:37:34.560045|S|9|17.67|0|9
C|CFLT|20250731|15:37:34.560045|S|100|17.665|0|100
C|CFLT|20250731|15:37:34.565208|S|100|17.67|0|100
C|CFLT|20250731|15:37:50.021631|S|50|17.675|0|50
C|CFLT|20250731|15:37:52.750331|E|89|17.68|0|89
C|CFLT|20250731|15:37:59.361645|E|70|17.68|0|70
C|CFLT|20250731|15:38:31.814309|S|100|17.72|0|100
C|CFLT|20250731|15:39:02.229416|S|100|17.72|0|100
C|CFLT|20250731|15:39:02.229417|S|100|17.72|0|100
C|CFLT|20250731|15:39:02.229474|S|100|17.72|0|100
C|CFLT|20250731|15:39:02.229522|S|100|17.72|0|100
C|CFLT|20250731|15:41:59.440558|S|100|17.695|0|100
C|CFLT|20250731|15:41:59.440559|S|100|17.7|0|100
C|CFLT|20250731|15:41:59.440559|S|100|17.7|0|100
C|CFLT|20250731|15:41:59.440559|S|100|17.7|0|100
C|CFLT|20250731|15:41:59.440559|S|100|17.7|0|100
C|CFLT|20250731|15:41:59.440559|S|100|17.7|0|100
C|CFLT|20250731|15:41:59.440639|S|100|17.7|0|100
C|CFLT|20250731|15:41:59.440640|S|100|17.7|0|100
C|CFLT|20250731|15:41:59.440640|S|100|17.7|0|100
C|CFLT|20250731|15:41:59.535666|S|499|17.7|0|499
C|CFLT|20250731|15:42:18.543268|S|100|17.7|0|100
C|CFLT|20250731|15:42:18.543268|S|201|17.7|0|201
C|CFLT|20250731|15:43:08.673067|S|100|17.7|0|100
C|CFLT|20250731|15:43:08.673068|S|100|17.7|0|100
C|CFLT|20250731|15:43:08.673083|S|100|17.7|0|100
C|CFLT|20250731|15:43:08.673083|S|200|17.7|0|200
C|CFLT|20250731|15:43:08.673104|S|100|17.7|0|100
C|CFLT|20250731|15:43:24.886725|S|100|17.73|0|100
C|CFLT|20250731|15:43:31.033855|S|100|17.74|0|100
C|CFLT|20250731|15:44:31.678715|E|100|17.72|0|100
C|CFLT|20250731|15:44:32.378015|S|200|17.73|0|200
C|CFLT|20250731|15:44:48.183504|S|27|17.74|0|27
C|CFLT|20250731|15:45:04.229083|S|200|17.75|0|200
C|CFLT|20250731|15:45:04.229604|S|100|17.75|0|100
C|CFLT|20250731|15:46:15.686803|S|90|17.75|0|90
C|CFLT|20250731|15:46:15.686803|S|300|17.75|0|300
C|CFLT|20250731|15:46:15.767696|E|100|17.76|0|100
C|CFLT|20250731|15:46:19.702986|E|100|17.78|0|100
C|CFLT|20250731|15:47:17.455472|S|100|17.755|0|100
C|CFLT|20250731|15:47:17.455473|S|200|17.76|0|200
C|CFLT|20250731|15:47:22.733574|S|100|17.77|0|100
C|CFLT|20250731|15:48:08.143552|S|100|17.77|0|100
C|CFLT|20250731|15:48:08.735631|S|87|17.77|0|87
C|CFLT|20250731|15:48:10.467024|S|13|17.77|0|13
C|CFLT|20250731|15:48:34.956797|S|100|17.77|0|100
C|CFLT|20250731|15:49:23.034669|S|100|17.69|0|100
C|CFLT|20250731|15:49:23.034669|S|100|17.69|0|100
C|CFLT|20250731|15:49:23.034670|S|100|17.69|0|100
C|CFLT|20250731|15:49:23.034698|S|100|17.69|0|100
C|CFLT|20250731|15:49:23.034698|S|200|17.69|0|200
C|CFLT|20250731|15:49:23.467863|S|100|17.69|0|100
C|CFLT|20250731|15:49:23.467940|S|100|17.69|0|100
C|CFLT|20250731|15:49:23.467989|S|100|17.69|0|100
C|CFLT|20250731|15:49:23.468037|S|100|17.69|0|100
C|CFLT|20250731|15:49:23.468086|S|100|17.69|0|100
C|CFLT|20250731|15:49:23.468134|S|100|17.69|0|100
C|CFLT|20250731|15:49:23.468184|S|100|17.69|0|100
C|CFLT|20250731|15:49:23.468234|S|100|17.69|0|100
C|CFLT|20250731|15:49:23.468282|S|100|17.69|0|100
C|CFLT|20250731|15:49:30.533838|S|123|17.685|0|123
C|CFLT|20250731|15:49:32.278822|S|100|17.685|0|100
C|CFLT|20250731|15:49:32.278883|S|100|17.685|0|100
C|CFLT|20250731|15:49:34.210397|S|100|17.7|0|100
C|CFLT|20250731|15:49:34.621317|E|100|17.7|0|100
C|CFLT|20250731|15:49:34.621317|E|100|17.7|0|100
C|CFLT|20250731|15:49:37.534654|E|100|17.69|0|100
C|CFLT|20250731|15:49:37.534925|E|100|17.69|0|100
C|CFLT|20250731|15:49:37.534925|E|100|17.69|0|100
C|CFLT|20250731|15:49:37.535115|E|100|17.69|0|100
C|CFLT|20250731|15:50:00.040837|S|300|17.69|0|300
C|CFLT|20250731|15:50:04.071296|E|100|17.69|0|100
C|CFLT|20250731|15:50:21.271605|S|100|17.72|0|100
C|CFLT|20250731|15:50:26.937669|S|100|17.73|0|100
C|CFLT|20250731|15:51:16.248547|S|100|17.675|0|100
C|CFLT|20250731|15:51:16.793467|E|40|17.68|0|40
C|CFLT|20250731|15:51:16.793467|E|60|17.68|0|60
C|CFLT|20250731|15:52:21.970572|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.970573|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.970573|E|100|17.65|0|100
C|CFLT|20250731|15:52:21.971048|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971048|S|100|17.645|0|100
C|CFLT|20250731|15:52:21.971061|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971078|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971078|S|50|17.65|0|50
C|CFLT|20250731|15:52:21.971104|S|50|17.65|0|50
C|CFLT|20250731|15:52:21.971104|S|50|17.65|0|50
C|CFLT|20250731|15:52:21.971124|S|50|17.65|0|50
C|CFLT|20250731|15:52:21.971124|S|50|17.65|0|50
C|CFLT|20250731|15:52:21.971140|S|50|17.65|0|50
C|CFLT|20250731|15:52:21.971140|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971140|S|50|17.65|0|50
C|CFLT|20250731|15:52:21.971177|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971203|S|50|17.65|0|50
C|CFLT|20250731|15:52:21.971203|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971204|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971229|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971258|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971264|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971279|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971306|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971319|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971330|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971353|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971366|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.971380|S|100|17.65|0|100
C|CFLT|20250731|15:52:21.972980|S|21|17.65|0|21
C|CFLT|20250731|15:52:21.983381|S|75|17.645|0|75
C|CFLT|20250731|15:52:21.983444|S|25|17.645|0|25
C|CFLT|20250731|15:52:22.818191|E|100|17.65|0|100
C|CFLT|20250731|15:52:27.358535|E|100|17.65|0|100
C|CFLT|20250731|15:53:26.208852|E|100|17.66|0|100
C|CFLT|20250731|15:53:29.583159|E|50|17.66|0|50
C|CFLT|20250731|15:53:33.900932|E|24|17.66|0|24
C|CFLT|20250731|15:54:00.002180|E|64|17.64|0|64
C|CFLT|20250731|15:54:00.002180|E|36|17.64|0|36
C|CFLT|20250731|15:54:00.002180|E|100|17.64|0|100
C|CFLT|20250731|15:54:00.002389|S|18|17.64|0|18
C|CFLT|20250731|15:54:00.002389|S|12|17.64|0|12
C|CFLT|20250731|15:54:00.621175|E|22|17.63|0|22
C|CFLT|20250731|15:54:00.621175|E|78|17.63|0|78
C|CFLT|20250731|15:54:00.644364|E|1|17.63|0|1
C|CFLT|20250731|15:54:19.844350|S|100|17.62|0|100
C|CFLT|20250731|15:54:19.844408|S|100|17.62|0|100
C|CFLT|20250731|15:54:40.103190|E|100|17.62|0|100
C|CFLT|20250731|15:54:40.103191|S|90|17.62|0|90
C|CFLT|20250731|15:54:41.670861|E|100|17.62|0|100
C|CFLT|20250731|15:54:50.039512|E|100|17.63|0|100
C|CFLT|20250731|15:54:59.554894|E|2|17.68|0|2
C|CFLT|20250731|15:56:04.701571|S|100|17.63|0|100
C|CFLT|20250731|15:56:04.701571|S|100|17.625|0|100
C|CFLT|20250731|15:56:04.701599|S|100|17.63|0|100
C|CFLT|20250731|15:56:04.701601|S|200|17.63|0|200
C|CFLT|20250731|15:56:04.701868|S|100|17.63|0|100
C|CFLT|20250731|15:56:08.418781|S|200|17.625|0|200
C|CFLT|20250731|15:56:13.778121|S|100|17.62|0|100
C|CFLT|20250731|15:56:13.778383|S|100|17.62|0|100
C|CFLT|20250731|15:56:13.778467|S|100|17.62|0|100
C|CFLT|20250731|15:56:13.778487|S|3|17.62|0|3
C|CFLT|20250731|15:56:13.778506|S|83|17.62|0|83
C|CFLT|20250731|15:56:13.778506|S|100|17.62|0|100
C|CFLT|20250731|15:56:13.778506|S|97|17.62|0|97
C|CFLT|20250731|15:56:13.778515|S|100|17.62|0|100
C|CFLT|20250731|15:56:13.778530|S|17|17.62|0|17
C|CFLT|20250731|15:56:13.778530|S|100|17.62|0|100
C|CFLT|20250731|15:56:14.729293|E|100|17.63|0|100
C|CFLT|20250731|15:57:07.252400|E|100|17.67|0|100
C|CFLT|20250731|15:57:07.252706|E|100|17.67|0|100
C|CFLT|20250731|15:57:17.806520|S|65|17.705|0|65
C|CFLT|20250731|15:57:17.992541|S|200|17.705|0|200
C|CFLT|20250731|15:57:18.132452|S|100|17.705|0|100
C|CFLT|20250731|15:57:18.860866|S|100|17.705|0|100
C|CFLT|20250731|15:57:21.010083|S|100|17.695|0|100
C|CFLT|20250731|15:57:25.149344|S|100|17.695|0|100
C|CFLT|20250731|15:57:26.191700|S|100|17.695|0|100
C|CFLT|20250731|15:57:58.078401|S|21|17.7|0|21
C|CFLT|20250731|15:58:03.077537|S|100|17.695|0|100
C|CFLT|20250731|15:58:53.363578|E|100|17.72|0|100
C|CFLT|20250731|15:58:54.156583|E|100|17.71|0|100
C|CFLT|20250731|15:59:01.378217|S|5|17.71|0|5
C|CFLT|20250731|15:59:01.378524|S|95|17.71|0|95
C|CFLT|20250731|15:59:01.378524|S|5|17.71|0|5
C|CFLT|20250731|15:59:01.378886|S|11|17.71|0|11
C|CFLT|20250731|15:59:01.379264|S|84|17.71|0|84
C|CFLT|20250731|15:59:01.555106|S|100|17.71|0|100
C|CFLT|20250731|15:59:01.555106|E|100|17.71|0|100
C|CFLT|20250731|15:59:12.079535|S|100|17.7|0|100
C|CFLT|20250731|15:59:12.962634|S|75|17.7|0|75
C|CFLT|20250731|15:59:12.962712|S|25|17.7|0|25
C|CFLT|20250731|15:59:16.050829|S|100|17.7|0|100
C|CFLT|20250731|15:59:17.918185|S|100|17.7|0|100
C|CFLT|20250731|15:59:18.348828|S|100|17.7|0|100
C|CFLT|20250731|15:59:19.393764|S|100|17.7|0|100
C|CFLT|20250731|15:59:20.078654|S|100|17.7|0|100
C|CFLT|20250731|15:59:20.635529|S|100|17.7|0|100
C|CFLT|20250731|15:59:21.248940|S|100|17.7|0|100
C|CFLT|20250731|15:59:21.315711|E|137|17.71|0|137
C|CFLT|20250731|15:59:27.281332|S|100|17.73|0|100
C|CFLT|20250731|15:59:29.099576|S|100|17.765|0|100
C|CFLT|20250731|15:59:30.971227|S|100|17.765|0|100
C|CFLT|20250731|15:59:38.291953|E|100|17.76|0|100
C|CFLT|20250731|15:59:40.296347|S|100|17.755|0|100
C|CFLT|20250731|15:59:41.033219|S|16|17.755|0|16
C|CFLT|20250731|15:59:41.151863|S|84|17.755|0|84
C|CFLT|20250731|15:59:41.151863|E|16|17.76|0|16
C|CFLT|20250731|15:59:41.391082|S|100|17.755|0|100
C|CFLT|20250731|15:59:43.096476|S|100|17.755|0|100
C|CFLT|20250731|15:59:43.201831|S|200|17.755|0|200
C|CFLT|20250731|15:59:43.995804|S|100|17.755|0|100
C|CFLT|20250731|15:59:44.048136|S|100|17.755|0|100
C|CFLT|20250731|15:59:44.059972|S|97|17.755|0|97
C|CFLT|20250731|15:59:44.179896|S|100|17.755|0|100
C|CFLT|20250731|15:59:45.252744|S|100|17.755|0|100
C|CFLT|20250731|15:59:46.099685|S|100|17.755|0|100
C|CFLT|20250731|15:59:46.327859|S|200|17.755|0|200
C|CFLT|20250731|15:59:46.327860|S|100|17.76|0|100
C|CFLT|20250731|15:59:46.327860|S|100|17.76|0|100
C|CFLT|20250731|15:59:46.327860|E|100|17.76|0|100
C|CFLT|20250731|15:59:46.650209|S|100|17.755|0|100
C|CFLT|20250731|15:59:46.949921|S|100|17.755|0|100
C|CFLT|20250731|15:59:47.150638|S|2|17.755|0|2
C|CFLT|20250731|15:59:47.219107|S|89|17.755|0|89
C|CFLT|20250731|15:59:47.320437|S|76|17.755|0|76
C|CFLT|20250731|15:59:47.465336|S|100|17.755|0|100
C|CFLT|20250731|15:59:47.677523|S|3|17.755|0|3
C|CFLT|20250731|15:59:48.086094|S|100|17.755|0|100
C|CFLT|20250731|15:59:48.328269|S|100|17.735|0|100
C|CFLT|20250731|15:59:48.328841|S|85|17.735|0|85
C|CFLT|20250731|15:59:48.329396|S|88|17.735|0|88
C|CFLT|20250731|15:59:48.615814|S|28|17.735|0|28
C|CFLT|20250731|15:59:49.004668|E|5|17.74|0|5
C|CFLT|20250731|15:59:49.004668|E|100|17.74|0|100
C|CFLT|20250731|15:59:49.004669|E|40|17.74|0|40
C|CFLT|20250731|15:59:49.018244|E|45|17.74|0|45
C|CFLT|20250731|15:59:49.018244|E|55|17.74|0|55
C|CFLT|20250731|15:59:49.305426|E|100|17.73|0|100
C|CFLT|20250731|15:59:49.358946|E|79|17.73|0|79
C|CFLT|20250731|15:59:49.671554|E|100|17.73|0|100
C|CFLT|20250731|15:59:49.679988|S|100|17.73|0|100
C|CFLT|20250731|15:59:49.788779|S|200|17.73|0|200
C|CFLT|20250731|15:59:50.215798|S|3|17.73|0|3
C|CFLT|20250731|15:59:50.255799|E|25|17.73|0|25
C|CFLT|20250731|15:59:50.255799|S|15|17.73|0|15
C|CFLT|20250731|15:59:50.278693|E|1|17.73|0|1
C|CFLT|20250731|15:59:50.287968|E|100|17.72|0|100
C|CFLT|20250731|15:59:50.287968|E|100|17.72|0|100
C|CFLT|20250731|15:59:50.844994|E|58|17.73|0|58
C|CFLT|20250731|15:59:51.096619|E|100|17.73|0|100
C|CFLT|20250731|15:59:52.350326|E|63|17.73|0|63
C|CFLT|20250731|15:59:52.458144|E|1|17.73|0|1
C|CFLT|20250731|15:59:55.954234|E|1|17.73|0|1
C|CFLT|20250731|15:59:56.406569|E|87|17.73|0|87
C|CFLT|20250731|15:59:57.186714|E|60|17.73|0|60
C|CFLT|20250731|15:59:57.373992|E|12|17.73|0|12
C|CFLT|20250731|15:59:57.373992|E|40|17.73|0|40
C|CFLT|20250731|15:59:57.475205|E|54|17.73|0|54
C|CFLT|20250731|15:59:57.543417|E|34|17.73|0|34
C|CFLT|20250731|15:59:57.543418|S|2|17.73|0|2
C|CFLT|20250731|15:59:57.646288|S|60|17.73|0|60
C|CFLT|20250731|15:59:57.682785|S|18|17.73|0|18
C|CFLT|20250731|15:59:57.683345|S|4|17.73|0|4
C|CFLT|20250731|15:59:58.092033|S|6|17.73|0|6
C|CFR|20250731|09:38:31.930183|S|100|131.535|0|100
C|CFR|20250731|12:36:18.521217|S|1|132.1|0|1
C|CFR|20250731|13:17:47.497780|S|100|131.2|0|100
C|CFR|20250731|14:48:06.638228|S|6|128.8|0|6
C|CFR|20250731|15:57:39.047308|S|46|127.06|0|46
C|CFR|20250731|15:58:14.599500|S|100|127.02|0|100
C|CFR|20250731|15:58:24.054272|S|15|127.02|0|15
C|CFR|20250731|15:58:31.474304|S|100|127.02|0|100
C|CFR|20250731|15:59:48.863616|S|100|127.35|0|100
C|CFR|20250731|15:59:48.863616|S|100|127.36|0|100
C|CG|20250731|09:30:10.009891|S|25|62.12|0|25
C|CG|20250731|09:30:11.452645|S|25|62.12|0|25
C|CG|20250731|09:30:14.594472|S|25|62.105|0|25
C|CG|20250731|09:30:14.594856|S|25|62.105|0|25
C|CG|20250731|09:30:30.097811|S|25|62.105|0|25
C|CG|20250731|09:37:41.399056|S|25|62.22|0|25
C|CG|20250731|09:37:41.399124|S|25|62.22|0|25
C|CG|20250731|09:38:06.416571|S|25|62.205|0|25
C|CG|20250731|09:45:34.721128|S|21|61.67|0|21
C|CG|20250731|09:46:11.485011|S|100|61.86|0|100
C|CG|20250731|09:47:09.642140|S|101|61.77|0|101
C|CG|20250731|09:47:37.520407|S|100|62.015|0|100
C|CG|20250731|09:52:02.261274|S|8|62.15|0|8
C|CG|20250731|09:52:02.261274|S|10|62.15|0|10
C|CG|20250731|09:52:02.261274|S|8|62.15|0|8
C|CG|20250731|09:52:12.275160|S|25|62.12|0|25
C|CG|20250731|09:55:03.295963|S|25|62.18|0|25
C|CG|20250731|09:55:03.296030|S|1|62.19|0|1
C|CG|20250731|09:55:03.296056|S|74|62.19|0|74
C|CG|20250731|09:59:53.258027|S|25|62.18|0|25
C|CG|20250731|10:02:05.280901|S|25|62.18|0|25
C|CG|20250731|10:02:05.281199|S|25|62.18|0|25
C|CG|20250731|10:06:16.433982|S|100|61.81|0|100
C|CG|20250731|10:13:56.309397|S|131|61.775|0|131
C|CG|20250731|10:14:42.524044|S|150|61.72|0|150
C|CG|20250731|10:20:48.030189|S|100|61.735|0|100
C|CG|20250731|10:20:49.889249|S|128|61.73|0|128
C|CG|20250731|10:24:52.047654|S|45|61.75|0|45
C|CG|20250731|10:25:59.398056|S|47|61.73|0|47
C|CG|20250731|10:25:59.398056|S|100|61.73|0|100
C|CG|20250731|10:39:55.095294|S|100|61.595|0|100
C|CG|20250731|10:44:53.827737|S|25|61.59|0|25
C|CG|20250731|10:44:55.314488|S|25|61.595|0|25
C|CG|20250731|10:44:55.314554|S|25|61.595|0|25
C|CG|20250731|10:44:55.315591|S|10|61.62|0|10
C|CG|20250731|10:51:18.619306|S|100|61.51|0|100
C|CG|20250731|10:53:51.929534|S|100|61.41|0|100
C|CG|20250731|11:09:49.119596|S|100|61.43|0|100
C|CG|20250731|11:29:52.723127|S|100|61.35|0|100
C|CG|20250731|11:31:58.180272|S|90|61.38|0|90
C|CG|20250731|11:31:58.180697|S|10|61.38|0|10
C|CG|20250731|11:34:10.578728|S|60|61.36|0|60
C|CG|20250731|11:34:25.301541|S|60|61.34|0|60
C|CG|20250731|11:34:34.977189|S|35|61.3|0|35
C|CG|20250731|11:34:35.027729|S|25|61.3|0|25
C|CG|20250731|11:38:51.735785|S|100|61.36|0|100
C|CG|20250731|12:09:40.800675|S|38|61.5|0|38
C|CG|20250731|12:09:40.800675|S|110|61.5|0|110
C|CG|20250731|12:17:39.166952|S|34|61.5|0|34
C|CG|20250731|12:17:39.166952|S|100|61.5|0|100
C|CG|20250731|12:48:19.012963|S|105|61.44|0|105
C|CG|20250731|12:59:26.955940|S|9|61.56|0|9
C|CG|20250731|13:02:13.148383|S|35|61.58|0|35
C|CG|20250731|13:02:21.035970|S|50|61.58|0|50
C|CG|20250731|13:06:47.006738|S|15|61.62|0|15
C|CG|20250731|13:06:47.006738|S|45|61.62|0|45
C|CG|20250731|13:08:02.179693|S|110|61.625|0|110
C|CG|20250731|13:09:53.427955|S|8|61.56|0|8
C|CG|20250731|13:18:41.105000|S|110|61.51|0|110
C|CG|20250731|13:23:17.084333|S|110|61.42|0|110
C|CG|20250731|13:27:44.213441|S|110|61.2|0|110
C|CG|20250731|13:39:33.501588|S|25|61.14|0|25
C|CG|20250731|13:44:33.395395|S|100|61.15|0|100
C|CG|20250731|13:52:22.049008|S|110|60.9|0|110
C|CG|20250731|13:53:01.667359|S|120|60.855|0|120
C|CG|20250731|13:53:50.676582|S|110|60.905|0|110
C|CG|20250731|13:54:25.800504|S|120|60.905|0|120
C|CG|20250731|13:58:02.047147|S|111|60.915|0|111
C|CG|20250731|14:04:02.440693|S|120|61.005|0|120
C|CG|20250731|14:04:48.388515|S|2|60.98|0|2
C|CG|20250731|14:04:48.388515|S|2|60.98|0|2
C|CG|20250731|14:19:26.244518|S|120|60.56|0|120
C|CG|20250731|14:19:49.514535|S|102|60.62|0|102
C|CG|20250731|14:22:31.001010|S|69|60.76|0|69
C|CG|20250731|14:22:37.328691|S|100|60.76|0|100
C|CG|20250731|14:25:10.585302|S|100|60.805|0|100
C|CG|20250731|14:45:31.027192|S|120|61.08|0|120
C|CG|20250731|14:47:37.272824|S|100|61.12|0|100
C|CG|20250731|14:54:43.642936|S|120|61.06|0|120
C|CG|20250731|14:58:50.466293|S|109|61.05|0|109
C|CG|20250731|15:00:53.042640|S|100|61.2|0|100
C|CG|20250731|15:00:53.042641|S|4|61.19|0|4
C|CG|20250731|15:06:27.237896|S|113|61.14|0|113
C|CG|20250731|15:06:27.238425|S|77|61.14|0|77
C|CG|20250731|15:06:27.238426|S|32|61.14|0|32
C|CG|20250731|15:10:04.864298|S|3|61.14|0|3
C|CG|20250731|15:10:04.864311|S|3|61.14|0|3
C|CG|20250731|15:11:10.504212|S|100|61.15|0|100
C|CG|20250731|15:17:08.458947|S|6|61.04|0|6
C|CG|20250731|15:17:08.458947|S|9|61.04|0|9
C|CG|20250731|15:19:52.351676|S|2|61.01|0|2
C|CG|20250731|15:19:52.351822|S|2|61.02|0|2
C|CG|20250731|15:24:16.928716|S|54|60.93|0|54
C|CG|20250731|15:24:16.928736|S|6|60.93|0|6
C|CG|20250731|15:27:44.861505|S|156|60.84|0|156
C|CG|20250731|15:27:44.861533|S|4|60.84|0|4
C|CG|20250731|15:27:44.861571|S|50|60.82|0|50
C|CG|20250731|15:27:44.869704|S|100|60.81|0|100
C|CG|20250731|15:27:44.869705|S|60|60.81|0|60
C|CG|20250731|15:41:11.357170|S|100|60.73|0|100
C|CG|20250731|15:45:20.371116|S|128|60.785|0|128
C|CG|20250731|15:51:33.866293|S|113|60.62|0|113
C|CG|20250731|15:52:37.317917|S|158|60.525|0|158
C|CG|20250731|15:56:02.063414|S|25|60.57|0|25
C|CG|20250731|15:57:32.047869|S|1|60.59|0|1
C|CG|20250731|15:59:07.073536|S|10|60.67|0|10
C|CG|20250731|15:59:14.625159|S|100|60.665|0|100
C|CG|20250731|15:59:14.625688|S|100|60.665|0|100
C|CGAU|20250731|09:51:55.919877|S|9|6.9|0|9
C|CGAU|20250731|09:57:14.271506|S|3|6.89|0|3
C|CGAU|20250731|09:58:35.099267|S|1|6.89|0|1
C|CGAU|20250731|09:58:35.099267|S|3|6.89|0|3
C|CGAU|20250731|10:00:00.381622|S|1|6.88|0|1
C|CGAU|20250731|10:00:00.381622|S|1|6.88|0|1
C|CGAU|20250731|10:00:39.938990|S|2|6.87|0|2
C|CGAU|20250731|10:02:26.559518|S|4|6.87|0|4
C|CGAU|20250731|10:02:26.559518|S|1|6.87|0|1
C|CGAU|20250731|10:02:26.559518|S|2|6.87|0|2
C|CGAU|20250731|10:02:43.556544|S|1|6.87|0|1
C|CGAU|20250731|10:03:07.622210|S|1|6.87|0|1
C|CGAU|20250731|10:04:18.790994|S|3|6.87|0|3
C|CGAU|20250731|10:05:50.975377|S|3|6.88|0|3
C|CGAU|20250731|10:05:50.975378|S|1|6.88|0|1
C|CGAU|20250731|10:06:54.637590|S|1|6.86|0|1
C|CGAU|20250731|10:11:16.349931|S|8|6.84|0|8
C|CGAU|20250731|10:15:09.447554|S|2|6.86|0|2
C|CGAU|20250731|10:18:59.379469|S|1|6.86|0|1
C|CGAU|20250731|10:21:09.004806|S|1|6.84|0|1
C|CGAU|20250731|10:23:57.803327|S|74|6.83|0|74
C|CGAU|20250731|10:23:57.803327|S|26|6.83|0|26
C|CGAU|20250731|10:24:41.770974|S|20|6.82|0|20
C|CGAU|20250731|10:27:27.308684|S|2|6.82|0|2
C|CGAU|20250731|10:36:52.628926|S|13|6.82|0|13
C|CGAU|20250731|10:36:52.628926|S|2|6.82|0|2
C|CGAU|20250731|10:42:57.032024|S|2|6.84|0|2
C|CGAU|20250731|10:42:57.032024|S|3|6.84|0|3
C|CGAU|20250731|10:44:53.548234|S|4|6.84|0|4
C|CGAU|20250731|10:44:53.548235|S|1|6.84|0|1
C|CGAU|20250731|10:45:11.472866|S|1|6.83|0|1
C|CGAU|20250731|10:49:09.642914|S|1|6.82|0|1
C|CGAU|20250731|10:49:09.642914|S|2|6.82|0|2
C|CGAU|20250731|10:49:09.642915|S|1|6.82|0|1
C|CGAU|20250731|10:50:53.099492|S|1|6.81|0|1
C|CGAU|20250731|10:50:53.099492|S|1|6.81|0|1
C|CGAU|20250731|10:50:53.099492|S|1|6.81|0|1
C|CGAU|20250731|10:51:25.770486|S|1|6.81|0|1
C|CGAU|20250731|11:49:02.490003|S|18|6.81|0|18
C|CGAU|20250731|12:22:28.902082|S|13|6.82|0|13
C|CGAU|20250731|12:24:48.861948|S|44|6.83|0|44
C|CGAU|20250731|12:25:00.410340|S|24|6.83|0|24
C|CGAU|20250731|12:25:00.410340|S|22|6.83|0|22
C|CGAU|20250731|12:26:48.372137|S|23|6.83|0|23
C|CGAU|20250731|12:51:02.682949|S|7|6.825|0|7
C|CGAU|20250731|12:52:35.139062|S|7|6.83|0|7
C|CGAU|20250731|13:20:10.512758|S|15|6.81|0|15
C|CGAU|20250731|13:26:13.192189|S|15|6.8|0|15
C|CGAU|20250731|13:29:46.646429|S|15|6.79|0|15
C|CGAU|20250731|13:32:08.844884|S|15|6.79|0|15
C|CGAU|20250731|13:51:37.232373|S|15|6.8|0|15
C|CGAU|20250731|13:52:26.822182|S|3|6.81|0|3
C|CGAU|20250731|13:53:15.290761|S|15|6.8|0|15
C|CGAU|20250731|13:57:11.934698|S|15|6.8|0|15
C|CGAU|20250731|13:59:14.552179|S|15|6.805|0|15
C|CGAU|20250731|14:08:27.654302|S|10|6.81|0|10
C|CGAU|20250731|14:14:56.407036|S|10|6.815|0|10
C|CGAU|20250731|14:24:53.461492|S|3|6.83|0|3
C|CGAU|20250731|14:42:19.462636|E|100|6.8|0|100
C|CGAU|20250731|14:44:09.130270|S|10|6.805|0|10
C|CGAU|20250731|14:53:49.339424|S|10|6.8|0|10
C|CGAU|20250731|14:55:25.367801|S|10|6.8|0|10
C|CGAU|20250731|14:57:10.116163|S|10|6.8|0|10
C|CGAU|20250731|14:59:13.838323|S|10|6.8|0|10
C|CGAU|20250731|15:10:00.107295|E|100|6.82|0|100
C|CGAU|20250731|15:12:24.377805|E|139|6.82|0|139
C|CGAU|20250731|15:12:24.377806|E|61|6.82|0|61
C|CGAU|20250731|15:56:24.903710|S|7|6.81|0|7
C|CGAU|20250731|15:58:01.180488|S|200|6.8|0|200
C|CGAU|20250731|15:58:09.140459|S|22|6.81|0|22
C|CGAU|20250731|15:59:00.041817|S|40|6.8|0|40
C|CGAU|20250731|15:59:16.286923|S|40|6.805|0|40
C|CGAU|20250731|15:59:17.647594|S|7|6.805|0|7
C|CGAU|20250731|15:59:30.826263|S|7|6.82|0|7
C|CGAU|20250731|15:59:33.098867|S|100|6.82|0|100
C|CGAU|20250731|15:59:37.602459|S|17|6.81|0|17
C|CGAU|20250731|15:59:37.602472|S|183|6.81|0|183
C|CGAU|20250731|15:59:43.568049|S|7|6.82|0|7
C|CGAU|20250731|15:59:47.899661|S|28|6.815|0|28
C|CGAU|20250731|15:59:50.338336|S|100|6.815|0|100
C|CGAU|20250731|15:59:50.371320|S|4|6.81|0|4
C|CGAU|20250731|15:59:50.447888|S|4|6.8|0|4
C|CGAU|20250731|15:59:51.239775|S|4|6.8|0|4
C|CGAU|20250731|15:59:53.200264|S|13|6.81|0|13
C|CGAU|20250731|15:59:53.302899|S|7|6.8|0|7
C|CGAU|20250731|15:59:55.287290|S|4|6.81|0|4
C|CGAU|20250731|15:59:55.287362|S|7|6.81|0|7
C|CGAU|20250731|15:59:56.346335|S|19|6.81|0|19
C|CGBD|20250731|10:05:43.844298|S|3|14.09|0|3
C|CGBD|20250731|10:05:58.047196|S|1|14.09|0|1
C|CGBD|20250731|15:54:01.406148|S|1|13.78|0|1
C|CGBD|20250731|15:55:00.151605|S|1|13.78|0|1
C|CGBL|20250731|11:14:07.369190|S|96|33.78|0|96
C|CGBL|20250731|15:19:05.081917|S|100|33.68|0|100
C|CGC|20250731|09:36:24.471698|S|1|1.06|0|1
C|CGC|20250731|09:45:51.628308|E|100|1.06|0|100
C|CGC|20250731|09:50:25.120901|E|400|1.06|0|400
C|CGC|20250731|09:50:26.232553|E|600|1.06|0|600
C|CGC|20250731|09:50:28.356599|E|200|1.06|0|200
C|CGC|20250731|09:55:53.286949|S|1200|1.07|0|1200
C|CGC|20250731|09:55:53.286950|S|400|1.07|0|400
C|CGC|20250731|10:11:58.184301|S|5|1.08|0|5
C|CGC|20250731|10:13:24.342829|S|10|1.08|0|10
C|CGC|20250731|11:37:30.874357|S|15|1.06|0|15
C|CGC|20250731|11:46:31.949483|S|10|1.06|0|10
C|CGC|20250731|11:49:31.950463|S|5|1.06|0|5
C|CGC|20250731|13:51:03.116266|S|183|1.035|0|183
C|CGC|20250731|13:53:30.774654|S|103|1.035|0|103
C|CGC|20250731|14:20:01.114523|S|4|1.03|0|4
C|CGC|20250731|14:46:32.815865|S|500|1.04|0|500
C|CGC|20250731|14:47:09.108221|S|1|1.04|0|1
C|CGC|20250731|14:52:30.181650|S|4|1.04|0|4
C|CGC|20250731|15:12:47.804115|S|1000|1.03|0|1000
C|CGC|20250731|15:14:41.715707|S|1000|1.03|0|1000
C|CGC|20250731|15:14:46.366213|S|1000|1.03|0|1000
C|CGC|20250731|15:15:34.197429|S|100|1.03|0|100
C|CGC|20250731|15:16:14.792358|S|300|1.03|0|300
C|CGC|20250731|15:16:14.792358|S|700|1.03|0|700
C|CGC|20250731|15:43:31.907509|S|7|1.03|0|7
C|CGCB|20250731|10:19:10.797703|S|100|26.15|0|100
C|CGCB|20250731|12:45:03.862165|S|100|26.14|0|100
C|CGCB|20250731|13:27:08.757696|S|26|26.15|0|26
C|CGCB|20250731|14:17:39.425608|S|100|26.13|0|100
C|CGCP|20250731|10:01:31.720742|S|13|22.375|0|13
C|CGCP|20250731|14:00:04.956247|S|100|22.37|0|100
C|CGCP|20250731|14:01:49.316965|S|100|22.37|0|100
C|CGDG|20250731|09:53:32.187066|S|100|33.47|0|100
C|CGDG|20250731|09:54:41.352045|S|100|33.47|0|100
C|CGDG|20250731|09:56:46.896325|S|100|33.48|0|100
C|CGDG|20250731|10:03:12.291880|S|100|33.48|0|100
C|CGDG|20250731|10:10:38.924886|S|100|33.45|0|100
C|CGDG|20250731|10:13:39.188686|S|100|33.455|0|100
C|CGDG|20250731|10:16:01.600926|S|100|33.45|0|100
C|CGDG|20250731|10:22:38.290455|S|100|33.435|0|100
C|CGDV|20250731|11:03:16.831266|S|300|40.94|0|300
C|CGDV|20250731|11:18:48.657655|S|102|40.86|0|102
C|CGDV|20250731|11:18:48.657682|S|198|40.86|0|198
C|CGDV|20250731|12:41:47.505760|S|94|40.975|0|94
C|CGDV|20250731|13:51:59.303814|S|200|40.73|0|200
C|CGDV|20250731|13:51:59.303934|S|200|40.73|0|200
C|CGDV|20250731|15:38:07.972953|S|100|40.64|0|100
C|CGEM|20250731|15:59:21.792442|S|5|7.77|0|5
C|CGGO|20250731|12:12:02.660632|S|100|32.59|0|100
C|CGGR|20250731|09:30:07.359998|S|4|42.36|0|4
C|CGGR|20250731|09:36:36.459274|S|100|42.25|0|100
C|CGGR|20250731|09:39:19.750992|S|100|42.27|0|100
C|CGGR|20250731|09:39:28.225031|S|100|42.28|0|100
C|CGGR|20250731|09:39:54.919401|S|100|42.27|0|100
C|CGGR|20250731|09:40:03.761915|S|100|42.27|0|100
C|CGGR|20250731|09:40:06.611633|S|100|42.27|0|100
C|CGGR|20250731|09:40:28.601308|S|100|42.26|0|100
C|CGGR|20250731|09:40:54.058769|S|100|42.24|0|100
C|CGGR|20250731|09:48:10.952962|S|200|42.255|0|200
C|CGGR|20250731|09:50:05.962156|S|100|42.23|0|100
C|CGGR|20250731|09:50:22.357585|S|100|42.25|0|100
C|CGGR|20250731|09:52:14.797036|S|300|42.28|0|300
C|CGGR|20250731|09:52:16.550130|S|148|42.28|0|148
C|CGGR|20250731|09:55:28.290905|S|100|42.32|0|100
C|CGGR|20250731|09:57:55.880894|S|100|42.35|0|100
C|CGGR|20250731|09:57:59.232304|S|100|42.35|0|100
C|CGGR|20250731|10:01:34.725071|S|252|42.32|0|252
C|CGGR|20250731|10:01:34.725130|S|24|42.32|0|24
C|CGGR|20250731|10:01:34.725160|S|23|42.32|0|23
C|CGGR|20250731|10:01:34.729366|S|1|42.32|0|1
C|CGGR|20250731|10:02:17.664981|S|181|42.33|0|181
C|CGGR|20250731|10:02:17.672861|S|18|42.33|0|18
C|CGGR|20250731|10:05:32.793295|S|59|42.3|0|59
C|CGGR|20250731|10:05:32.793309|S|21|42.3|0|21
C|CGGR|20250731|10:05:32.793321|S|14|42.3|0|14
C|CGGR|20250731|10:06:24.547540|S|300|42.32|0|300
C|CGGR|20250731|10:06:28.109523|S|19|42.32|0|19
C|CGGR|20250731|10:06:28.109532|S|33|42.32|0|33
C|CGGR|20250731|10:06:28.109539|S|15|42.32|0|15
C|CGGR|20250731|10:06:28.116288|S|62|42.32|0|62
C|CGGR|20250731|10:13:55.107742|S|300|42.28|0|300
C|CGGR|20250731|10:16:40.272944|S|100|42.32|0|100
C|CGGR|20250731|10:16:48.487184|S|71|42.32|0|71
C|CGGR|20250731|10:16:48.633191|S|259|42.32|0|259
C|CGGR|20250731|10:18:13.791343|S|142|42.3|0|142
C|CGGR|20250731|10:18:17.150472|S|300|42.3|0|300
C|CGGR|20250731|10:18:31.914876|S|18|42.3|0|18
C|CGGR|20250731|10:22:32.204132|S|20|42.25|0|20
C|CGGR|20250731|10:22:32.204204|S|18|42.25|0|18
C|CGGR|20250731|10:22:32.204373|S|24|42.25|0|24
C|CGGR|20250731|10:22:32.204419|S|18|42.25|0|18
C|CGGR|20250731|10:27:47.155200|S|100|42.24|0|100
C|CGGR|20250731|10:28:14.593085|S|100|42.26|0|100
C|CGGR|20250731|10:28:16.499024|S|100|42.26|0|100
C|CGGR|20250731|10:28:27.912312|S|100|42.28|0|100
C|CGGR|20250731|10:31:00.005769|S|59|42.26|0|59
C|CGGR|20250731|10:32:08.464924|S|101|42.26|0|101
C|CGGR|20250731|10:32:49.946080|S|300|42.26|0|300
C|CGGR|20250731|10:32:49.947749|S|133|42.26|0|133
C|CGGR|20250731|10:32:49.948356|S|27|42.26|0|27
C|CGGR|20250731|10:56:23.304729|S|400|42.14|0|400
C|CGGR|20250731|10:59:15.230836|S|100|42.1|0|100
C|CGGR|20250731|11:00:07.697528|S|100|42.1|0|100
C|CGGR|20250731|11:01:07.946746|S|100|42.12|0|100
C|CGGR|20250731|11:01:39.516635|S|100|42.13|0|100
C|CGGR|20250731|11:01:48.861890|S|100|42.14|0|100
C|CGGR|20250731|11:02:20.572812|S|15|42.14|0|15
C|CGGR|20250731|11:02:21.801761|S|100|42.14|0|100
C|CGGR|20250731|11:03:11.786781|S|100|42.15|0|100
C|CGGR|20250731|11:03:16.830861|S|300|42.16|0|300
C|CGGR|20250731|11:04:12.342126|S|105|42.15|0|105
C|CGGR|20250731|11:04:12.342332|S|65|42.15|0|65
C|CGGR|20250731|11:07:47.300219|S|100|42.14|0|100
C|CGGR|20250731|11:07:47.819701|S|100|42.14|0|100
C|CGGR|20250731|11:07:49.476404|S|100|42.14|0|100
C|CGGR|20250731|11:07:50.013912|S|100|42.14|0|100
C|CGGR|20250731|11:07:51.610485|S|100|42.14|0|100
C|CGGR|20250731|11:07:52.144785|S|100|42.14|0|100
C|CGGR|20250731|11:07:52.826619|S|100|42.14|0|100
C|CGGR|20250731|11:07:53.361231|S|100|42.14|0|100
C|CGGR|20250731|11:07:54.013833|S|100|42.14|0|100
C|CGGR|20250731|11:07:54.641769|S|100|42.14|0|100
C|CGGR|20250731|11:07:55.264028|S|100|42.14|0|100
C|CGGR|20250731|11:07:55.828578|S|100|42.14|0|100
C|CGGR|20250731|11:07:56.340346|S|100|42.14|0|100
C|CGGR|20250731|11:09:12.817009|S|59|42.13|0|59
C|CGGR|20250731|11:11:28.142204|S|300|42.05|0|300
C|CGGR|20250731|11:11:46.088710|S|300|42.06|0|300
C|CGGR|20250731|11:12:40.977729|S|48|42.09|0|48
C|CGGR|20250731|11:12:40.977851|S|20|42.09|0|20
C|CGGR|20250731|11:12:40.977889|S|27|42.09|0|27
C|CGGR|20250731|11:12:41.483000|S|19|42.09|0|19
C|CGGR|20250731|11:12:41.483015|S|98|42.09|0|98
C|CGGR|20250731|11:12:41.483207|S|18|42.09|0|18
C|CGGR|20250731|11:12:41.483224|S|69|42.09|0|69
C|CGGR|20250731|11:12:41.483225|S|80|42.09|0|80
C|CGGR|20250731|11:12:41.483285|S|16|42.09|0|16
C|CGGR|20250731|11:18:48.658147|S|83|42.06|0|83
C|CGGR|20250731|11:18:48.658303|S|76|42.06|0|76
C|CGGR|20250731|11:18:48.658783|S|141|42.06|0|141
C|CGGR|20250731|11:19:12.693146|S|38|42.03|0|38
C|CGGR|20250731|11:23:38.389568|S|14|42.05|0|14
C|CGGR|20250731|11:23:38.389661|S|62|42.05|0|62
C|CGGR|20250731|11:23:38.391475|S|15|42.05|0|15
C|CGGR|20250731|11:23:38.391678|S|66|42.05|0|66
C|CGGR|20250731|11:23:40.597002|S|21|42.05|0|21
C|CGGR|20250731|11:44:44.146613|S|27|42.16|0|27
C|CGGR|20250731|11:44:44.146625|S|30|42.16|0|30
C|CGGR|20250731|11:44:44.146632|S|27|42.16|0|27
C|CGGR|20250731|11:45:19.389190|S|53|42.16|0|53
C|CGGR|20250731|11:58:01.607082|S|15|42.16|0|15
C|CGGR|20250731|11:58:01.628888|S|18|42.16|0|18
C|CGGR|20250731|12:00:30.403483|S|19|42.18|0|19
C|CGGR|20250731|12:00:30.403592|S|18|42.18|0|18
C|CGGR|20250731|12:00:30.403624|S|77|42.18|0|77
C|CGGR|20250731|12:00:53.467468|S|16|42.18|0|16
C|CGGR|20250731|12:08:13.284386|S|102|42.18|0|102
C|CGGR|20250731|12:08:17.915064|S|39|42.18|0|39
C|CGGR|20250731|12:08:17.915076|S|21|42.18|0|21
C|CGGR|20250731|12:08:25.073382|S|53|42.18|0|53
C|CGGR|20250731|12:08:25.074031|S|30|42.18|0|30
C|CGGR|20250731|12:08:25.074605|S|36|42.18|0|36
C|CGGR|20250731|12:16:47.726402|S|31|42.21|0|31
C|CGGR|20250731|12:16:47.726652|S|15|42.21|0|15
C|CGGR|20250731|12:17:25.807141|S|126|42.21|0|126
C|CGGR|20250731|12:22:10.225495|S|300|42.2|0|300
C|CGGR|20250731|12:30:56.457678|S|13|42.22|0|13
C|CGGR|20250731|12:41:27.388087|S|300|42.21|0|300
C|CGGR|20250731|12:45:27.847650|S|28|42.2|0|28
C|CGGR|20250731|12:45:27.847731|S|99|42.2|0|99
C|CGGR|20250731|12:47:42.837924|S|300|42.15|0|300
C|CGGR|20250731|12:49:32.298917|S|74|42.17|0|74
C|CGGR|20250731|12:51:58.141918|S|35|42.14|0|35
C|CGGR|20250731|12:51:58.142196|S|60|42.14|0|60
C|CGGR|20250731|12:51:58.142223|S|53|42.14|0|53
C|CGGR|20250731|13:20:48.898728|S|39|42.07|0|39
C|CGGR|20250731|13:24:04.243493|S|300|42.03|0|300
C|CGGR|20250731|13:24:17.430938|S|60|42.03|0|60
C|CGGR|20250731|13:24:17.430949|S|134|42.03|0|134
C|CGGR|20250731|13:25:39.226579|S|12|42|0|12
C|CGGR|20250731|13:37:45.840836|S|57|42|0|57
C|CGGR|20250731|13:37:45.840852|S|17|42|0|17
C|CGGR|20250731|13:37:45.840853|S|21|42|0|21
C|CGGR|20250731|13:37:45.840883|S|69|42|0|69
C|CGGR|20250731|13:37:45.840924|S|42|42|0|42
C|CGGR|20250731|13:37:45.840939|S|17|42|0|17
C|CGGR|20250731|13:37:45.840967|S|27|42|0|27
C|CGGR|20250731|13:37:45.840986|S|21|42|0|21
C|CGGR|20250731|13:37:45.840987|S|29|42|0|29
C|CGGR|20250731|13:38:55.450666|S|300|41.98|0|300
C|CGGR|20250731|13:42:50.637406|S|88|42|0|88
C|CGGR|20250731|13:45:14.133590|S|33|42.01|0|33
C|CGGR|20250731|13:45:14.135363|S|66|42.01|0|66
C|CGGR|20250731|13:46:01.370762|S|84|42.02|0|84
C|CGGR|20250731|13:46:01.370781|S|179|42.02|0|179
C|CGGR|20250731|13:46:01.370917|S|30|42.02|0|30
C|CGGR|20250731|13:46:01.370998|S|7|42.02|0|7
C|CGGR|20250731|13:51:01.601111|S|125|41.91|0|125
C|CGGR|20250731|13:51:01.601131|S|63|41.91|0|63
C|CGGR|20250731|13:51:51.716445|S|86|41.9|0|86
C|CGGR|20250731|13:51:51.716790|S|48|41.9|0|48
C|CGGR|20250731|13:51:51.716791|S|54|41.9|0|54
C|CGGR|20250731|13:51:59.303912|S|300|41.89|0|300
C|CGGR|20250731|13:52:08.467063|S|141|41.87|0|141
C|CGGR|20250731|13:52:08.467534|S|159|41.87|0|159
C|CGGR|20250731|13:52:11.614942|S|300|41.87|0|300
C|CGGR|20250731|13:53:00.296167|S|28|41.86|0|28
C|CGGR|20250731|13:53:00.296181|S|15|41.86|0|15
C|CGGR|20250731|13:53:00.296181|S|15|41.86|0|15
C|CGGR|20250731|13:53:00.296194|S|18|41.86|0|18
C|CGGR|20250731|13:53:00.296195|S|54|41.86|0|54
C|CGGR|20250731|13:53:00.296273|S|24|41.86|0|24
C|CGGR|20250731|13:55:07.233349|S|15|41.86|0|15
C|CGGR|20250731|13:59:56.447573|S|300|41.85|0|300
C|CGGR|20250731|13:59:57.590181|S|60|41.85|0|60
C|CGGR|20250731|13:59:57.590196|S|45|41.85|0|45
C|CGGR|20250731|13:59:57.590196|S|21|41.85|0|21
C|CGGR|20250731|14:00:00.416184|S|161|41.84|0|161
C|CGGR|20250731|14:00:00.416215|S|30|41.84|0|30
C|CGGR|20250731|14:00:02.573768|S|60|41.84|0|60
C|CGGR|20250731|14:03:00.375340|S|20|41.87|0|20
C|CGGR|20250731|14:10:57.433557|S|122|41.8|0|122
C|CGGR|20250731|14:12:41.946867|S|100|41.82|0|100
C|CGGR|20250731|14:16:57.048506|S|100|41.72|0|100
C|CGGR|20250731|14:18:22.395031|S|88|41.73|0|88
C|CGGR|20250731|14:18:51.324516|S|100|41.73|0|100
C|CGGR|20250731|14:18:55.713988|S|100|41.73|0|100
C|CGGR|20250731|14:19:52.276515|S|100|41.79|0|100
C|CGGR|20250731|14:20:00.598945|S|100|41.79|0|100
C|CGGR|20250731|14:20:52.075903|S|100|41.82|0|100
C|CGGR|20250731|14:21:10.743969|S|100|41.83|0|100
C|CGGR|20250731|14:21:43.118261|S|100|41.86|0|100
C|CGGR|20250731|14:21:45.801975|S|100|41.86|0|100
C|CGGR|20250731|14:23:36.202089|S|19|41.84|0|19
C|CGGR|20250731|14:23:36.202113|S|18|41.84|0|18
C|CGGR|20250731|14:23:36.202113|S|21|41.84|0|21
C|CGGR|20250731|14:23:36.202114|S|15|41.84|0|15
C|CGGR|20250731|14:23:36.202132|S|18|41.84|0|18
C|CGGR|20250731|14:23:36.202133|S|21|41.84|0|21
C|CGGR|20250731|14:30:18.018484|S|284|41.92|0|284
C|CGGR|20250731|14:30:50.843902|S|15|41.91|0|15
C|CGGR|20250731|14:32:28.020109|S|40|41.94|0|40
C|CGGR|20250731|14:32:28.054569|S|59|41.94|0|59
C|CGGR|20250731|14:32:28.054578|S|69|41.94|0|69
C|CGGR|20250731|14:32:35.940626|S|33|41.94|0|33
C|CGGR|20250731|14:32:35.940661|S|15|41.94|0|15
C|CGGR|20250731|14:32:35.940674|S|18|41.94|0|18
C|CGGR|20250731|14:32:35.940683|S|14|41.94|0|14
C|CGGR|20250731|14:32:35.940702|S|21|41.94|0|21
C|CGGR|20250731|14:32:35.940709|S|21|41.94|0|21
C|CGGR|20250731|14:32:35.940728|S|21|41.94|0|21
C|CGGR|20250731|14:32:35.940758|S|30|41.94|0|30
C|CGGR|20250731|14:32:35.940785|S|21|41.94|0|21
C|CGGR|20250731|14:32:37.530625|S|30|41.94|0|30
C|CGGR|20250731|14:38:03.585234|S|18|41.94|0|18
C|CGGR|20250731|14:38:03.585317|S|41|41.94|0|41
C|CGGR|20250731|14:38:03.585327|S|57|41.94|0|57
C|CGGR|20250731|14:38:03.585494|S|18|41.94|0|18
C|CGGR|20250731|14:38:19.805336|S|13|41.94|0|13
C|CGGR|20250731|14:38:19.860341|S|18|41.94|0|18
C|CGGR|20250731|14:38:19.860360|S|15|41.94|0|15
C|CGGR|20250731|14:38:19.860368|S|54|41.94|0|54
C|CGGR|20250731|14:38:20.098681|S|15|41.94|0|15
C|CGGR|20250731|14:38:24.133665|S|211|41.94|0|211
C|CGGR|20250731|14:45:55.453453|S|100|41.95|0|100
C|CGGR|20250731|14:50:28.659319|S|21|41.93|0|21
C|CGGR|20250731|14:50:38.390551|S|42|41.93|0|42
C|CGGR|20250731|14:54:24.775035|S|55|41.9|0|55
C|CGGR|20250731|14:54:24.775047|S|27|41.9|0|27
C|CGGR|20250731|14:54:24.775103|S|33|41.9|0|33
C|CGGR|20250731|14:54:24.775195|S|62|41.9|0|62
C|CGGR|20250731|14:54:24.775221|S|27|41.9|0|27
C|CGGR|20250731|14:54:24.775304|S|15|41.9|0|15
C|CGGR|20250731|14:54:24.775554|S|15|41.9|0|15
C|CGGR|20250731|14:54:24.775573|S|15|41.9|0|15
C|CGGR|20250731|14:54:24.775885|S|15|41.9|0|15
C|CGGR|20250731|14:54:24.776197|S|36|41.9|0|36
C|CGGR|20250731|15:01:27.891407|S|86|41.93|0|86
C|CGGR|20250731|15:01:27.891479|S|184|41.93|0|184
C|CGGR|20250731|15:07:36.594435|S|20|41.91|0|20
C|CGGR|20250731|15:07:36.594655|S|18|41.91|0|18
C|CGGR|20250731|15:07:36.594664|S|36|41.91|0|36
C|CGGR|20250731|15:07:36.594682|S|18|41.91|0|18
C|CGGR|20250731|15:07:36.594694|S|24|41.91|0|24
C|CGGR|20250731|15:07:36.594705|S|24|41.91|0|24
C|CGGR|20250731|15:07:36.594715|S|30|41.91|0|30
C|CGGR|20250731|15:07:36.594733|S|17|41.91|0|17
C|CGGR|20250731|15:07:36.594768|S|33|41.91|0|33
C|CGGR|20250731|15:07:36.594914|S|60|41.91|0|60
C|CGGR|20250731|15:07:36.594955|S|20|41.91|0|20
C|CGGR|20250731|15:13:04.810372|S|22|41.86|0|22
C|CGGR|20250731|15:13:04.810381|S|15|41.86|0|15
C|CGGR|20250731|15:13:04.810389|S|53|41.86|0|53
C|CGGR|20250731|15:13:04.810454|S|210|41.86|0|210
C|CGGR|20250731|15:13:40.788985|S|19|41.84|0|19
C|CGGR|20250731|15:17:37.352121|S|50|41.84|0|50
C|CGGR|20250731|15:17:37.352130|S|39|41.84|0|39
C|CGGR|20250731|15:17:37.352265|S|18|41.84|0|18
C|CGGR|20250731|15:17:37.352383|S|18|41.84|0|18
C|CGGR|20250731|15:17:37.352400|S|24|41.84|0|24
C|CGGR|20250731|15:17:37.551983|S|75|41.84|0|75
C|CGGR|20250731|15:17:37.552087|S|36|41.84|0|36
C|CGGR|20250731|15:17:37.552269|S|15|41.84|0|15
C|CGGR|20250731|15:17:37.552289|S|25|41.84|0|25
C|CGGR|20250731|15:19:17.787165|S|18|41.86|0|18
C|CGGR|20250731|15:19:17.788852|S|45|41.86|0|45
C|CGGR|20250731|15:19:17.788934|S|45|41.86|0|45
C|CGGR|20250731|15:20:51.650056|S|270|41.86|0|270
C|CGGR|20250731|15:21:36.807719|S|100|41.82|0|100
C|CGGR|20250731|15:24:35.721074|S|100|41.8|0|100
C|CGGR|20250731|15:24:55.670887|S|100|41.81|0|100
C|CGGR|20250731|15:25:57.618226|S|100|41.81|0|100
C|CGGR|20250731|15:29:04.534978|S|21|41.78|0|21
C|CGGR|20250731|15:29:04.535001|S|69|41.78|0|69
C|CGGR|20250731|15:29:04.535035|S|39|41.78|0|39
C|CGGR|20250731|15:29:04.535531|S|76|41.78|0|76
C|CGGR|20250731|15:31:17.311438|S|50|41.82|0|50
C|CGGR|20250731|15:31:17.311516|S|66|41.82|0|66
C|CGGR|20250731|15:31:17.311526|S|101|41.82|0|101
C|CGGR|20250731|15:31:17.311534|S|21|41.82|0|21
C|CGGR|20250731|15:31:17.311557|S|62|41.82|0|62
C|CGGR|20250731|15:33:10.484481|S|20|41.79|0|20
C|CGGR|20250731|15:33:10.484544|S|27|41.79|0|27
C|CGGR|20250731|15:33:10.677430|S|18|41.79|0|18
C|CGGR|20250731|15:33:10.677452|S|15|41.79|0|15
C|CGGR|20250731|15:33:10.775608|S|113|41.79|0|113
C|CGGR|20250731|15:33:10.775661|S|18|41.79|0|18
C|CGGR|20250731|15:33:10.775684|S|21|41.79|0|21
C|CGGR|20250731|15:33:10.775703|S|21|41.79|0|21
C|CGGR|20250731|15:37:04.786986|S|147|41.78|0|147
C|CGGR|20250731|15:37:04.786999|S|87|41.78|0|87
C|CGGR|20250731|15:37:04.787010|S|49|41.78|0|49
C|CGGR|20250731|15:37:04.787037|S|17|41.78|0|17
C|CGGR|20250731|15:38:54.345603|S|300|41.79|0|300
C|CGGR|20250731|15:39:09.038896|S|38|41.78|0|38
C|CGGR|20250731|15:40:51.043088|S|24|41.8|0|24
C|CGGR|20250731|15:40:51.043106|S|62|41.8|0|62
C|CGGR|20250731|15:40:52.428333|S|14|41.8|0|14
C|CGGR|20250731|15:41:34.742101|S|45|41.81|0|45
C|CGGR|20250731|15:42:56.523484|S|300|41.82|0|300
C|CGGR|20250731|15:44:22.328357|S|100|41.82|0|100
C|CGGR|20250731|15:45:36.985872|S|28|41.82|0|28
C|CGGR|20250731|15:45:36.986069|S|30|41.82|0|30
C|CGGR|20250731|15:45:36.986088|S|89|41.82|0|89
C|CGGR|20250731|15:45:43.360883|S|74|41.82|0|74
C|CGGR|20250731|15:45:43.360932|S|53|41.82|0|53
C|CGGR|20250731|15:45:43.360965|S|78|41.82|0|78
C|CGGR|20250731|15:45:43.360997|S|27|41.82|0|27
C|CGGR|20250731|15:45:43.361034|S|68|41.82|0|68
C|CGGR|20250731|15:45:45.885248|S|13|41.82|0|13
C|CGGR|20250731|15:45:53.934765|S|100|41.82|0|100
C|CGGR|20250731|15:46:05.428134|S|21|41.81|0|21
C|CGGR|20250731|15:46:05.428168|S|79|41.81|0|79
C|CGGR|20250731|15:47:32.578458|S|20|41.77|0|20
C|CGGR|20250731|15:47:32.578595|S|80|41.77|0|80
C|CGGR|20250731|15:48:00.267229|S|300|41.78|0|300
C|CGGR|20250731|15:48:14.858567|S|37|41.77|0|37
C|CGGR|20250731|15:48:14.858627|S|63|41.77|0|63
C|CGGR|20250731|15:50:28.027332|S|100|41.77|0|100
C|CGGR|20250731|15:51:22.685164|S|138|41.73|0|138
C|CGGR|20250731|15:51:30.649222|S|100|41.73|0|100
C|CGGR|20250731|15:51:48.545162|S|100|41.7|0|100
C|CGGR|20250731|15:52:50.014124|S|23|41.68|0|23
C|CGGR|20250731|15:52:50.014135|S|26|41.68|0|26
C|CGGR|20250731|15:52:50.014143|S|27|41.68|0|27
C|CGGR|20250731|15:52:50.014271|S|36|41.68|0|36
C|CGGR|20250731|15:52:58.938852|S|100|41.67|0|100
C|CGGR|20250731|15:53:08.100920|S|100|41.66|0|100
C|CGGR|20250731|15:53:09.332462|S|60|41.66|0|60
C|CGGR|20250731|15:53:09.332462|S|49|41.66|0|49
C|CGGR|20250731|15:53:09.332754|S|134|41.66|0|134
C|CGGR|20250731|15:53:09.332768|S|117|41.66|0|117
C|CGGR|20250731|15:53:16.712551|S|90|41.68|0|90
C|CGGR|20250731|15:54:02.037597|S|17|41.68|0|17
C|CGGR|20250731|15:54:02.037625|S|71|41.68|0|71
C|CGGR|20250731|15:54:02.037626|S|98|41.68|0|98
C|CGGR|20250731|15:54:02.037650|S|21|41.68|0|21
C|CGGR|20250731|15:54:10.581301|S|100|41.67|0|100
C|CGGR|20250731|15:54:23.141856|S|13|41.68|0|13
C|CGGR|20250731|15:54:23.141953|S|54|41.68|0|54
C|CGGR|20250731|15:54:23.142003|S|27|41.68|0|27
C|CGGR|20250731|15:54:23.142043|S|6|41.68|0|6
C|CGGR|20250731|15:54:23.142043|S|9|41.68|0|9
C|CGGR|20250731|15:54:23.142059|S|6|41.68|0|6
C|CGGR|20250731|15:54:23.142067|S|6|41.68|0|6
C|CGGR|20250731|15:54:23.142074|S|6|41.68|0|6
C|CGGR|20250731|15:54:23.142083|S|6|41.68|0|6
C|CGGR|20250731|15:54:23.142092|S|6|41.68|0|6
C|CGGR|20250731|15:54:23.142100|S|6|41.68|0|6
C|CGGR|20250731|15:54:23.142140|S|22|41.68|0|22
C|CGGR|20250731|15:55:00.672348|S|100|41.66|0|100
C|CGGR|20250731|15:55:38.579594|S|58|41.68|0|58
C|CGGR|20250731|15:55:47.055964|S|100|41.67|0|100
C|CGGR|20250731|15:57:18.985146|S|100|41.71|0|100
C|CGGR|20250731|15:57:59.505683|S|200|41.72|0|200
C|CGGR|20250731|15:58:03.021509|S|100|41.72|0|100
C|CGGR|20250731|15:58:03.035442|S|67|41.73|0|67
C|CGGR|20250731|15:58:08.777251|S|100|41.72|0|100
C|CGGR|20250731|15:58:08.955417|S|100|41.72|0|100
C|CGGR|20250731|15:58:09.069795|S|100|41.72|0|100
C|CGGR|20250731|15:58:42.757744|S|100|41.72|0|100
C|CGGR|20250731|15:59:58.876799|S|100|41.74|0|100
C|CGIB|20250731|14:23:56.538954|S|100|25.18|0|100
C|CGIC|20250731|09:32:35.533046|S|100|28.94|0|100
C|CGIC|20250731|13:56:48.650016|S|42|28.81|0|42
C|CGIE|20250731|15:53:46.376857|S|100|31.995|0|100
C|CGMS|20250731|12:10:32.109686|S|100|27.5|0|100
C|CGMS|20250731|14:11:46.568924|S|100|27.47|0|100
C|CGMS|20250731|15:20:29.805645|S|91|27.46|0|91
C|CGMU|20250731|10:50:32.664437|S|100|26.615|0|100
C|CGMU|20250731|10:50:35.747615|S|100|26.61|0|100
C|CGMU|20250731|10:56:08.060899|S|100|26.62|0|100
C|CGMU|20250731|10:56:08.060899|S|100|26.62|0|100
C|CGMU|20250731|10:56:39.136682|S|100|26.62|0|100
C|CGMU|20250731|10:56:39.136682|S|100|26.62|0|100
C|CGMU|20250731|10:57:10.965474|S|100|26.62|0|100
C|CGMU|20250731|10:57:10.965474|S|100|26.62|0|100
C|CGMU|20250731|11:29:57.006000|S|84|26.61|0|84
C|CGMU|20250731|12:04:23.248497|S|100|26.61|0|100
C|CGMU|20250731|12:05:41.561637|S|100|26.61|0|100
C|CGMU|20250731|14:30:14.764127|S|53|26.61|0|53
C|CGMU|20250731|15:51:59.295864|S|100|26.62|0|100
C|CGMU|20250731|15:52:00.167848|S|100|26.62|0|100
C|CGMU|20250731|15:52:00.334392|S|100|26.62|0|100
C|CGMU|20250731|15:52:07.323300|S|100|26.62|0|100
C|CGMU|20250731|15:52:32.106103|S|100|26.62|0|100
C|CGMU|20250731|15:52:32.352222|S|100|26.62|0|100
C|CGMU|20250731|15:52:32.814964|S|100|26.62|0|100
C|CGMU|20250731|15:52:52.029671|S|100|26.62|0|100
C|CGMU|20250731|15:52:59.329023|S|100|26.62|0|100
C|CGMU|20250731|15:57:05.803894|S|100|26.62|0|100
C|CGMU|20250731|15:57:24.130871|S|100|26.62|0|100
C|CGMU|20250731|15:57:24.152354|S|100|26.62|0|100
C|CGNG|20250731|10:55:29.308803|S|100|28.68|0|100
C|CGNX|20250731|09:30:00.945527|S|100|38.52|0|100
C|CGNX|20250731|09:30:24.356998|S|38|39.01|0|38
C|CGNX|20250731|09:30:24.357016|S|19|39.01|0|19
C|CGNX|20250731|09:30:24.357163|S|43|39.01|0|43
C|CGNX|20250731|09:30:24.416109|S|5|39.18|0|5
C|CGNX|20250731|09:30:24.416200|S|5|39.18|0|5
C|CGNX|20250731|09:30:24.416266|S|5|39.18|0|5
C|CGNX|20250731|09:30:24.416325|S|5|39.18|0|5
C|CGNX|20250731|09:30:24.416384|S|5|39.18|0|5
C|CGNX|20250731|09:30:24.416448|S|5|39.18|0|5
C|CGNX|20250731|09:30:26.487082|S|5|39.235|0|5
C|CGNX|20250731|09:30:26.487156|S|5|39.235|0|5
C|CGNX|20250731|09:30:26.487216|S|5|39.235|0|5
C|CGNX|20250731|09:30:26.487274|S|5|39.235|0|5
C|CGNX|20250731|09:30:26.487333|S|5|39.235|0|5
C|CGNX|20250731|09:30:26.487391|S|5|39.235|0|5
C|CGNX|20250731|09:30:26.487447|S|5|39.235|0|5
C|CGNX|20250731|09:30:26.487509|S|5|39.235|0|5
C|CGNX|20250731|09:30:26.487574|S|5|39.235|0|5
C|CGNX|20250731|09:30:26.487640|S|4|39.235|0|4
C|CGNX|20250731|09:30:32.432984|S|100|39.38|0|100
C|CGNX|20250731|09:31:18.157343|S|5|40.44|0|5
C|CGNX|20250731|09:31:18.157430|S|5|40.44|0|5
C|CGNX|20250731|09:32:18.136576|S|100|40.88|0|100
C|CGNX|20250731|09:32:34.868576|S|1|40.92|0|1
C|CGNX|20250731|09:32:52.638150|S|100|40.64|0|100
C|CGNX|20250731|09:34:17.735790|S|28|40.98|0|28
C|CGNX|20250731|09:34:17.735813|S|4|40.98|0|4
C|CGNX|20250731|09:34:17.735813|S|68|40.98|0|68
C|CGNX|20250731|09:34:46.403965|S|100|41.08|0|100
C|CGNX|20250731|09:34:46.404576|S|100|41.08|0|100
C|CGNX|20250731|09:35:30.766395|S|100|41.21|0|100
C|CGNX|20250731|09:35:47.688472|S|100|41.35|0|100
C|CGNX|20250731|09:35:47.697626|S|124|41.35|0|124
C|CGNX|20250731|09:35:59.394787|S|100|41.31|0|100
C|CGNX|20250731|09:36:03.633459|S|44|41.36|0|44
C|CGNX|20250731|09:36:03.633471|S|56|41.36|0|56
C|CGNX|20250731|09:36:08.249907|S|4|41.4|0|4
C|CGNX|20250731|09:36:20.155190|S|100|41.44|0|100
C|CGNX|20250731|09:37:09.888086|S|5|41.35|0|5
C|CGNX|20250731|09:38:25.560263|S|5|41.48|0|5
C|CGNX|20250731|09:38:39.805415|S|100|41.58|0|100
C|CGNX|20250731|09:38:39.805430|S|50|41.58|0|50
C|CGNX|20250731|09:39:16.684627|S|7|41.68|0|7
C|CGNX|20250731|09:39:16.684724|S|7|41.68|0|7
C|CGNX|20250731|09:39:16.684740|S|28|41.68|0|28
C|CGNX|20250731|09:39:16.684740|S|7|41.68|0|7
C|CGNX|20250731|09:39:35.989003|S|100|41.62|0|100
C|CGNX|20250731|09:39:57.141112|S|7|41.6|0|7
C|CGNX|20250731|09:41:22.757146|S|200|41.27|0|200
C|CGNX|20250731|09:45:26.869424|S|5|41.04|0|5
C|CGNX|20250731|09:47:08.687926|S|5|41.28|0|5
C|CGNX|20250731|09:47:35.420833|S|5|41.05|0|5
C|CGNX|20250731|09:50:12.216515|S|197|40.85|0|197
C|CGNX|20250731|09:50:14.022870|S|5|40.85|0|5
C|CGNX|20250731|09:51:00.165189|S|5|40.78|0|5
C|CGNX|20250731|09:52:00.799548|S|50|40.74|0|50
C|CGNX|20250731|09:52:48.478284|S|100|40.93|0|100
C|CGNX|20250731|09:55:29.231159|S|100|41.33|0|100
C|CGNX|20250731|09:57:39.686563|S|100|41.32|0|100
C|CGNX|20250731|09:57:39.809465|S|100|41.38|0|100
C|CGNX|20250731|09:57:43.866878|S|100|41.36|0|100
C|CGNX|20250731|09:58:48.064746|S|100|41.45|0|100
C|CGNX|20250731|09:59:44.127954|S|5|41.51|0|5
C|CGNX|20250731|10:00:57.571729|S|100|41.6|0|100
C|CGNX|20250731|10:01:05.125790|S|5|41.51|0|5
C|CGNX|20250731|10:04:08.908514|S|6|41.46|0|6
C|CGNX|20250731|10:04:11.540619|S|100|41.46|0|100
C|CGNX|20250731|10:04:11.541767|S|100|41.46|0|100
C|CGNX|20250731|10:04:11.541843|S|6|41.46|0|6
C|CGNX|20250731|10:04:56.926702|S|5|41.6|0|5
C|CGNX|20250731|10:05:56.377380|S|5|41.75|0|5
C|CGNX|20250731|10:05:58.887361|S|100|41.87|0|100
C|CGNX|20250731|10:06:20.021564|S|100|41.85|0|100
C|CGNX|20250731|10:06:25.093450|S|100|41.87|0|100
C|CGNX|20250731|10:07:27.631283|S|50|41.94|0|50
C|CGNX|20250731|10:08:28.278668|S|100|41.92|0|100
C|CGNX|20250731|10:12:34.874720|S|60|41.68|0|60
C|CGNX|20250731|10:12:34.874732|S|32|41.68|0|32
C|CGNX|20250731|10:12:34.874819|E|52|41.69|0|52
C|CGNX|20250731|10:12:34.874819|S|8|41.68|0|8
C|CGNX|20250731|10:12:34.874854|E|8|41.69|0|8
C|CGNX|20250731|10:13:17.498288|S|5|41.92|0|5
C|CGNX|20250731|10:13:36.316620|S|100|41.89|0|100
C|CGNX|20250731|10:13:40.067110|S|10|41.96|0|10
C|CGNX|20250731|10:13:49.842548|S|100|42.1|0|100
C|CGNX|20250731|10:13:49.844408|S|5|42.08|0|5
C|CGNX|20250731|10:15:29.200279|S|100|41.93|0|100
C|CGNX|20250731|10:20:00.946556|S|3|41.89|0|3
C|CGNX|20250731|10:20:55.217703|S|36|41.44|0|36
C|CGNX|20250731|10:22:09.897273|S|100|41.43|0|100
C|CGNX|20250731|10:26:44.674154|S|100|41.4|0|100
C|CGNX|20250731|10:27:03.153329|S|121|41.34|0|121
C|CGNX|20250731|10:30:58.018309|S|1|41.59|0|1
C|CGNX|20250731|10:32:32.403176|S|100|41.47|0|100
C|CGNX|20250731|10:42:59.096718|S|4|40.99|0|4
C|CGNX|20250731|10:45:40.489405|S|56|40.98|0|56
C|CGNX|20250731|10:50:56.879919|S|2|41.06|0|2
C|CGNX|20250731|10:55:27.883014|S|50|40.73|0|50
C|CGNX|20250731|10:56:43.065547|S|100|40.83|0|100
C|CGNX|20250731|11:01:53.157715|S|5|40.695|0|5
C|CGNX|20250731|11:01:53.157800|S|5|40.695|0|5
C|CGNX|20250731|11:02:15.484517|S|6|40.64|0|6
C|CGNX|20250731|11:17:58.520964|S|100|40.91|0|100
C|CGNX|20250731|11:41:19.369739|S|5|40.76|0|5
C|CGNX|20250731|11:55:54.648355|S|3|40.71|0|3
C|CGNX|20250731|11:55:56.954367|S|5|40.71|0|5
C|CGNX|20250731|11:55:58.051604|S|1|40.71|0|1
C|CGNX|20250731|12:07:58.241411|S|8|40.75|0|8
C|CGNX|20250731|12:12:08.305516|S|3|40.77|0|3
C|CGNX|20250731|12:20:09.126821|S|12|40.75|0|12
C|CGNX|20250731|12:20:09.126845|S|100|40.75|0|100
C|CGNX|20250731|12:20:09.126846|S|12|40.75|0|12
C|CGNX|20250731|12:23:49.594291|S|2|40.86|0|2
C|CGNX|20250731|12:24:26.630968|S|3|40.89|0|3
C|CGNX|20250731|12:32:44.064428|S|100|40.97|0|100
C|CGNX|20250731|12:38:43.800730|S|100|40.83|0|100
C|CGNX|20250731|12:50:56.889194|S|5|40.92|0|5
C|CGNX|20250731|12:50:58.092021|S|1|40.92|0|1
C|CGNX|20250731|13:08:53.351645|S|100|40.99|0|100
C|CGNX|20250731|13:08:53.352020|S|55|40.98|0|55
C|CGNX|20250731|13:08:53.353069|S|70|40.96|0|70
C|CGNX|20250731|13:11:15.805547|S|4|40.95|0|4
C|CGNX|20250731|13:11:53.001007|S|1|40.97|0|1
C|CGNX|20250731|13:13:04.821685|S|57|40.89|0|57
C|CGNX|20250731|13:25:37.345807|S|1|40.84|0|1
C|CGNX|20250731|13:28:45.199747|S|2|40.73|0|2
C|CGNX|20250731|13:30:05.543805|S|2|40.68|0|2
C|CGNX|20250731|13:33:07.756991|S|4|40.69|0|4
C|CGNX|20250731|13:34:29.579483|S|5|40.77|0|5
C|CGNX|20250731|13:37:27.914190|S|4|40.83|0|4
C|CGNX|20250731|13:45:48.240118|S|5|40.73|0|5
C|CGNX|20250731|13:48:05.479287|S|50|40.72|0|50
C|CGNX|20250731|14:12:08.947171|S|100|40.52|0|100
C|CGNX|20250731|14:14:28.260579|S|12|40.53|0|12
C|CGNX|20250731|14:16:31.397275|S|4|40.39|0|4
C|CGNX|20250731|14:16:31.397318|S|1|40.39|0|1
C|CGNX|20250731|14:18:27.804821|S|4|40.47|0|4
C|CGNX|20250731|14:56:34.169527|S|50|40.65|0|50
C|CGNX|20250731|15:01:17.621890|S|2|40.54|0|2
C|CGNX|20250731|15:04:55.313157|S|2|40.5|0|2
C|CGNX|20250731|15:18:07.083240|S|2|40.27|0|2
C|CGNX|20250731|15:22:17.368385|S|50|40.48|0|50
C|CGNX|20250731|15:24:35.748184|S|65|40.51|0|65
C|CGNX|20250731|15:26:16.793348|S|5|40.56|0|5
C|CGNX|20250731|15:28:17.587548|S|50|40.57|0|50
C|CGNX|20250731|15:33:03.042295|S|4|40.74|0|4
C|CGNX|20250731|15:36:30.120825|S|3|40.59|0|3
C|CGNX|20250731|15:37:57.645302|S|3|40.52|0|3
C|CGNX|20250731|15:37:57.645365|S|15|40.53|0|15
C|CGNX|20250731|15:40:55.748096|S|100|40.53|0|100
C|CGNX|20250731|15:44:03.435673|S|24|40.56|0|24
C|CGNX|20250731|15:44:03.435708|S|100|40.56|0|100
C|CGNX|20250731|15:44:03.435708|S|15|40.56|0|15
C|CGNX|20250731|15:44:03.435722|S|17|40.56|0|17
C|CGNX|20250731|15:46:02.225619|S|50|40.75|0|50
C|CGNX|20250731|15:49:37.210556|S|100|40.69|0|100
C|CGNX|20250731|15:51:31.117741|S|100|40.57|0|100
C|CGNX|20250731|15:51:31.117742|S|100|40.57|0|100
C|CGNX|20250731|15:51:33.805319|S|21|40.55|0|21
C|CGNX|20250731|15:51:33.807117|S|100|40.57|0|100
C|CGNX|20250731|15:52:25.805700|S|125|40.55|0|125
C|CGNX|20250731|15:52:25.805707|S|10|40.55|0|10
C|CGNX|20250731|15:52:25.810363|S|17|40.545|0|17
C|CGNX|20250731|15:52:25.810374|S|16|40.545|0|16
C|CGNX|20250731|15:52:25.810425|S|121|40.545|0|121
C|CGNX|20250731|15:52:25.813720|S|100|40.55|0|100
C|CGNX|20250731|15:53:15.486175|S|36|40.57|0|36
C|CGNX|20250731|15:53:15.486191|S|64|40.57|0|64
C|CGNX|20250731|15:53:38.480208|S|100|40.6|0|100
C|CGNX|20250731|15:54:10.031593|S|5|40.55|0|5
C|CGNX|20250731|15:54:10.031661|S|5|40.55|0|5
C|CGNX|20250731|15:54:10.031721|S|5|40.55|0|5
C|CGNX|20250731|15:54:10.031781|S|5|40.55|0|5
C|CGNX|20250731|15:54:10.031842|S|5|40.55|0|5
C|CGNX|20250731|15:54:10.031902|S|5|40.55|0|5
C|CGNX|20250731|15:54:10.031963|S|5|40.55|0|5
C|CGNX|20250731|15:54:10.032023|S|5|40.55|0|5
C|CGNX|20250731|15:54:10.032093|S|5|40.55|0|5
C|CGNX|20250731|15:54:10.068496|S|16|40.55|0|16
C|CGNX|20250731|15:54:10.068506|S|100|40.55|0|100
C|CGNX|20250731|15:54:10.068572|S|5|40.55|0|5
C|CGNX|20250731|15:54:10.068706|S|141|40.55|0|141
C|CGNX|20250731|15:54:46.168313|S|100|40.54|0|100
C|CGNX|20250731|15:55:00.045335|S|100|40.56|0|100
C|CGNX|20250731|15:55:14.443178|S|100|40.51|0|100
C|CGNX|20250731|15:55:19.492541|S|100|40.52|0|100
C|CGNX|20250731|15:55:26.073552|S|100|40.51|0|100
C|CGNX|20250731|15:55:29.650308|S|100|40.52|0|100
C|CGNX|20250731|15:55:38.105956|S|100|40.52|0|100
C|CGNX|20250731|15:55:38.668752|S|36|40.52|0|36
C|CGNX|20250731|15:55:38.668771|S|64|40.52|0|64
C|CGNX|20250731|15:55:45.888856|S|100|40.53|0|100
C|CGNX|20250731|15:56:18.885087|S|100|40.66|0|100
C|CGNX|20250731|15:56:21.049011|S|50|40.68|0|50
C|CGNX|20250731|15:56:23.718777|S|6|40.68|0|6
C|CGNX|20250731|15:56:23.718804|S|47|40.68|0|47
C|CGNX|20250731|15:56:23.718805|S|47|40.68|0|47
C|CGNX|20250731|15:56:50.718381|S|1|40.68|0|1
C|CGNX|20250731|15:56:51.891289|S|100|40.69|0|100
C|CGNX|20250731|15:56:55.218492|S|100|40.7|0|100
C|CGNX|20250731|15:57:17.092582|S|100|40.7|0|100
C|CGNX|20250731|15:57:57.846218|S|10|40.69|0|10
C|CGNX|20250731|15:57:57.846256|S|9|40.69|0|9
C|CGNX|20250731|15:57:57.846266|S|81|40.69|0|81
C|CGNX|20250731|15:57:58.013809|S|100|40.7|0|100
C|CGNX|20250731|15:58:14.829560|S|36|40.67|0|36
C|CGNX|20250731|15:58:14.829650|S|64|40.67|0|64
C|CGNX|20250731|15:58:16.313045|S|100|40.67|0|100
C|CGNX|20250731|15:58:59.463821|S|100|40.73|0|100
C|CGNX|20250731|15:59:11.332167|S|100|40.74|0|100
C|CGNX|20250731|15:59:22.821356|S|100|40.74|0|100
C|CGNX|20250731|15:59:31.324780|S|39|40.75|0|39
C|CGNX|20250731|15:59:31.970388|S|61|40.75|0|61
C|CGNX|20250731|15:59:50.321373|S|1|40.77|0|1
C|CGNX|20250731|15:59:55.076413|S|48|40.765|0|48
C|CGON|20250731|10:26:31.642948|S|2|26.4|0|2
C|CGON|20250731|12:38:16.560763|S|1|26.79|0|1
C|CGON|20250731|13:29:00.724587|S|3|26.68|0|3
C|CGON|20250731|14:21:40.922439|S|50|26.69|0|50
C|CGON|20250731|15:54:27.417521|S|8|26.69|0|8
C|CGON|20250731|15:55:27.364024|S|100|26.61|0|100
C|CGON|20250731|15:57:20.181252|S|100|26.63|0|100
C|CGON|20250731|15:58:03.223118|S|47|26.66|0|47
C|CGON|20250731|15:59:09.032003|S|2|26.64|0|2
C|CGON|20250731|15:59:53.737093|S|2|26.69|0|2
C|CGSD|20250731|13:57:53.905853|S|100|25.83|0|100
C|CGSD|20250731|15:59:45.880331|S|200|25.83|0|200
C|CGSD|20250731|15:59:49.821632|S|200|25.83|0|200
C|CGUS|20250731|09:30:40.221847|S|200|38.64|0|200
C|CGUS|20250731|09:45:32.823208|S|34|38.59|0|34
C|CGUS|20250731|09:45:32.830442|S|36|38.59|0|36
C|CGUS|20250731|13:45:31.756442|S|100|38.41|0|100
C|CGUS|20250731|13:51:52.205670|S|200|38.32|0|200
C|CGVV|20250731|09:31:45.529629|S|100|25.36|0|100
C|CGVV|20250731|12:40:42.607665|S|500|25.26|0|500
C|CGVV|20250731|12:55:21.319628|S|1200|25.26|0|1200
C|CGVV|20250731|13:23:44.282193|S|1|25.19|0|1
C|CGVV|20250731|13:53:03.711860|S|995|25.13|0|995
C|CGVV|20250731|14:22:51.162177|S|996|25.11|0|996
C|CGVV|20250731|15:59:50.042356|S|1|25.02|0|1
C|CGXU|20250731|09:57:55.715871|S|100|26.84|0|100
C|CGXU|20250731|10:48:08.939841|S|56|26.82|0|56
C|CGXU|20250731|14:53:12.171289|S|100|26.72|0|100
C|CGXU|20250731|14:59:35.019511|S|10|26.71|0|10
C|CGXU|20250731|15:55:42.702961|S|100|26.67|0|100
C|CHA|20250731|09:35:25.810825|S|200|22.855|0|200
C|CHA|20250731|09:46:09.175649|S|2|22.735|0|2
C|CHA|20250731|09:52:27.878151|S|76|22.72|0|76
C|CHA|20250731|09:52:27.878256|S|3|22.72|0|3
C|CHA|20250731|10:00:49.097963|S|100|22.74|0|100
C|CHA|20250731|10:00:49.097976|S|100|22.74|0|100
C|CHA|20250731|10:13:00.616026|S|105|23.045|0|105
C|CHA|20250731|10:13:08.510750|S|95|23.07|0|95
C|CHA|20250731|10:22:47.037511|S|32|23.05|0|32
C|CHA|20250731|10:23:18.138763|S|100|23.09|0|100
C|CHA|20250731|10:35:46.379400|S|100|23.04|0|100
C|CHA|20250731|10:44:25.460137|S|100|23.065|0|100
C|CHA|20250731|11:11:44.709755|S|100|22.88|0|100
C|CHA|20250731|11:13:41.074251|S|100|22.81|0|100
C|CHA|20250731|11:25:28.180159|S|100|22.78|0|100
C|CHA|20250731|11:57:33.373717|S|3|22.405|0|3
C|CHA|20250731|11:59:23.584078|S|100|22.5|0|100
C|CHA|20250731|12:04:55.471114|S|48|22.46|0|48
C|CHA|20250731|12:08:29.487111|S|100|22.485|0|100
C|CHA|20250731|12:08:32.492793|S|100|22.49|0|100
C|CHA|20250731|12:16:58.031530|S|100|22.445|0|100
C|CHA|20250731|12:19:09.658627|S|100|22.49|0|100
C|CHA|20250731|12:27:17.335853|S|25|22.5|0|25
C|CHA|20250731|12:28:49.806582|S|75|22.49|0|75
C|CHA|20250731|13:04:16.452184|S|8|22.48|0|8
C|CHA|20250731|13:06:00.742906|S|38|22.475|0|38
C|CHA|20250731|13:06:42.010296|S|100|22.475|0|100
C|CHA|20250731|14:42:22.002935|S|100|22.21|0|100
C|CHA|20250731|15:06:38.012532|S|100|22.135|0|100
C|CHA|20250731|15:21:54.082401|S|15|22.125|0|15
C|CHA|20250731|15:53:15.923888|S|2|22.2|0|2
C|CHA|20250731|15:59:10.171019|S|53|22.185|0|53
C|CHAT|20250731|09:31:09.108903|S|12|52.15|0|12
C|CHAT|20250731|09:31:09.109335|S|12|52.15|0|12
C|CHAT|20250731|09:31:10.126771|S|18|52.15|0|18
C|CHAT|20250731|09:31:10.126771|S|45|52.15|0|45
C|CHAT|20250731|09:31:10.127316|S|100|52.15|0|100
C|CHAT|20250731|09:31:10.127316|S|55|52.15|0|55
C|CHAT|20250731|10:56:22.566428|S|13|52.12|0|13
C|CHAT|20250731|13:47:53.306593|S|31|51.88|0|31
C|CHAT|20250731|15:58:14.235955|S|100|51.61|0|100
C|CHAU|20250731|10:05:09.655217|S|5|15.7|0|5
C|CHAU|20250731|10:10:19.732820|S|200|15.68|0|200
C|CHAU|20250731|10:17:56.967879|S|26|15.69|0|26
C|CHAU|20250731|10:20:42.065249|S|200|15.69|0|200
C|CHAU|20250731|10:20:43.541730|S|83|15.69|0|83
C|CHAU|20250731|10:20:46.520530|S|311|15.695|0|311
C|CHAU|20250731|11:30:20.953066|S|292|15.675|0|292
C|CHAU|20250731|13:02:29.462782|S|36|15.67|0|36
C|CHAU|20250731|15:52:40.213594|S|190|15.625|0|190
C|CHAU|20250731|15:52:40.213660|S|36|15.625|0|36
C|CHCO|20250731|09:45:10.086454|S|2|122.52|0|2
C|CHCO|20250731|10:48:53.346248|S|1|121.73|0|1
C|CHCO|20250731|10:51:19.414236|S|15|121.69|0|15
C|CHCO|20250731|11:55:24.115517|S|2|122.94|0|2
C|CHCO|20250731|13:26:22.515814|S|6|122.49|0|6
C|CHCO|20250731|13:45:18.407784|S|5|122.86|0|5
C|CHCO|20250731|14:44:32.104196|S|1|122.81|0|1
C|CHCO|20250731|15:31:58.557195|S|3|122.41|0|3
C|CHCT|20250731|09:57:14.041566|S|40|15.85|0|40
C|CHCT|20250731|09:57:14.041589|S|60|15.85|0|60
C|CHCT|20250731|09:57:14.041618|S|80|15.85|0|80
C|CHCT|20250731|09:57:14.041660|S|2|15.85|0|2
C|CHCT|20250731|09:57:14.041686|S|18|15.85|0|18
C|CHCT|20250731|10:27:52.860314|S|6|15.74|0|6
C|CHCT|20250731|12:20:06.783649|S|110|15.47|0|110
C|CHCT|20250731|15:10:57.853004|S|2|15.45|0|2
C|CHD|20250731|09:32:37.601036|S|75|95.115|0|75
C|CHD|20250731|09:32:37.601102|S|75|95.115|0|75
C|CHD|20250731|09:32:37.601164|S|50|95.115|0|50
C|CHD|20250731|09:32:38.139944|S|75|95.115|0|75
C|CHD|20250731|09:32:38.140006|S|75|95.115|0|75
C|CHD|20250731|09:32:38.140069|S|50|95.115|0|50
C|CHD|20250731|09:33:36.299207|S|75|94.84|0|75
C|CHD|20250731|09:33:53.506197|S|75|94.64|0|75
C|CHD|20250731|09:34:03.325529|S|75|94.72|0|75
C|CHD|20250731|09:38:54.692584|S|2|94.85|0|2
C|CHD|20250731|09:47:31.377371|S|6|94.69|0|6
C|CHD|20250731|09:48:20.470321|S|70|94.74|0|70
C|CHD|20250731|10:33:22.824008|S|2|95.05|0|2
C|CHD|20250731|10:34:23.776896|S|6|95.19|0|6
C|CHD|20250731|10:34:42.431719|S|5|95.15|0|5
C|CHD|20250731|10:34:43.409848|S|5|95.14|0|5
C|CHD|20250731|10:34:45.241682|S|25|95.14|0|25
C|CHD|20250731|10:34:51.892409|S|4|95.18|0|4
C|CHD|20250731|10:34:53.971354|S|4|95.16|0|4
C|CHD|20250731|10:34:54.578386|S|8|95.16|0|8
C|CHD|20250731|10:34:55.107076|S|24|95.17|0|24
C|CHD|20250731|10:49:50.344936|S|6|94.97|0|6
C|CHD|20250731|10:55:25.494683|S|200|95.13|0|200
C|CHD|20250731|10:55:25.494759|S|89|95.13|0|89
C|CHD|20250731|10:55:25.495553|S|11|95.13|0|11
C|CHD|20250731|11:04:00.031818|S|7|95.05|0|7
C|CHD|20250731|11:05:20.703540|S|33|95.05|0|33
C|CHD|20250731|11:05:20.703541|S|17|95.05|0|17
C|CHD|20250731|11:05:20.703541|S|83|95.05|0|83
C|CHD|20250731|11:08:55.214496|S|5|95.13|0|5
C|CHD|20250731|11:17:38.154999|S|75|94.995|0|75
C|CHD|20250731|11:17:38.155074|S|25|94.995|0|25
C|CHD|20250731|11:17:40.522413|S|8|95|0|8
C|CHD|20250731|11:18:30.406360|S|1|95.01|0|1
C|CHD|20250731|11:18:30.406361|S|3|95.02|0|3
C|CHD|20250731|11:18:30.406385|S|1|95.02|0|1
C|CHD|20250731|11:28:34.203485|S|100|95.08|0|100
C|CHD|20250731|11:28:34.204033|S|40|95.08|0|40
C|CHD|20250731|11:29:37.218488|S|75|95.01|0|75
C|CHD|20250731|11:29:37.224760|S|75|95.01|0|75
C|CHD|20250731|11:40:55.141325|S|1|94.96|0|1
C|CHD|20250731|11:46:11.892429|S|5|94.99|0|5
C|CHD|20250731|11:46:12.727624|S|5|94.99|0|5
C|CHD|20250731|11:46:22.085153|S|8|95.01|0|8
C|CHD|20250731|11:46:24.133542|S|4|95.03|0|4
C|CHD|20250731|11:46:24.906709|S|4|95.03|0|4
C|CHD|20250731|11:46:25.029668|S|25|95.03|0|25
C|CHD|20250731|11:46:51.905366|S|2|94.99|0|2
C|CHD|20250731|11:46:53.021408|S|2|94.99|0|2
C|CHD|20250731|11:46:54.676581|S|2|94.99|0|2
C|CHD|20250731|11:46:55.272748|S|13|94.99|0|13
C|CHD|20250731|11:47:01.721228|S|21|94.985|0|21
C|CHD|20250731|11:47:02.831686|S|21|94.985|0|21
C|CHD|20250731|11:47:03.762468|S|21|94.985|0|21
C|CHD|20250731|11:47:51.910726|S|20|94.98|0|20
C|CHD|20250731|11:47:53.086314|S|20|94.98|0|20
C|CHD|20250731|11:47:54.188566|S|20|94.98|0|20
C|CHD|20250731|11:47:55.023946|S|71|94.98|0|71
C|CHD|20250731|11:47:55.023946|S|15|94.98|0|15
C|CHD|20250731|11:48:11.843491|S|19|94.96|0|19
C|CHD|20250731|11:48:53.890448|S|16|94.98|0|16
C|CHD|20250731|11:49:24.124887|S|14|95|0|14
C|CHD|20250731|11:49:52.276489|S|12|94.97|0|12
C|CHD|20250731|11:49:52.964206|S|12|94.98|0|12
C|CHD|20250731|11:49:54.120145|S|12|94.98|0|12
C|CHD|20250731|11:50:12.071739|S|11|94.95|0|11
C|CHD|20250731|11:50:51.908206|S|8|94.965|0|8
C|CHD|20250731|11:50:53.186099|S|8|94.965|0|8
C|CHD|20250731|11:50:54.168101|S|8|94.965|0|8
C|CHD|20250731|11:50:54.983925|S|35|94.965|0|35
C|CHD|20250731|11:58:49.020258|S|10|95.12|0|10
C|CHD|20250731|11:59:13.500168|S|95|95.11|0|95
C|CHD|20250731|11:59:13.500168|S|5|95.12|0|5
C|CHD|20250731|11:59:13.500551|S|5|95.11|0|5
C|CHD|20250731|12:05:58.102111|S|1|95.24|0|1
C|CHD|20250731|12:09:56.897504|S|1|95.26|0|1
C|CHD|20250731|12:10:06.521166|S|5|95.26|0|5
C|CHD|20250731|12:10:06.521166|S|100|95.26|0|100
C|CHD|20250731|12:10:06.521166|S|100|95.26|0|100
C|CHD|20250731|12:11:47.371260|S|10|95.17|0|10
C|CHD|20250731|12:34:33.690304|S|8|95.12|0|8
C|CHD|20250731|12:34:33.690532|S|8|95.12|0|8
C|CHD|20250731|12:39:56.162611|S|1|95.15|0|1
C|CHD|20250731|12:39:56.162671|S|1|95.15|0|1
C|CHD|20250731|12:59:55.061157|S|81|95.265|0|81
C|CHD|20250731|13:17:31.230245|S|2|95.13|0|2
C|CHD|20250731|13:25:37.459666|S|50|94.86|0|50
C|CHD|20250731|13:25:37.459666|S|46|94.86|0|46
C|CHD|20250731|13:27:06.230795|S|75|94.755|0|75
C|CHD|20250731|13:27:06.230864|S|25|94.755|0|25
C|CHD|20250731|13:27:06.230864|S|50|94.76|0|50
C|CHD|20250731|13:28:35.043501|S|98|94.83|0|98
C|CHD|20250731|13:47:51.954398|S|2|94.74|0|2
C|CHD|20250731|13:55:58.070731|S|1|94.62|0|1
C|CHD|20250731|14:05:21.979974|S|11|94.56|0|11
C|CHD|20250731|14:10:17.984360|S|1|94.56|0|1
C|CHD|20250731|14:55:29.008571|S|1|94.53|0|1
C|CHD|20250731|15:13:21.110354|S|1|94.3|0|1
C|CHD|20250731|15:22:49.693405|S|10|93.93|0|10
C|CHD|20250731|15:22:49.693417|S|10|93.93|0|10
C|CHD|20250731|15:29:00.417549|S|5|93.75|0|5
C|CHD|20250731|15:29:00.618403|S|5|93.75|0|5
C|CHD|20250731|15:30:01.515556|S|81|93.79|0|81
C|CHD|20250731|15:30:26.070804|S|1|93.8|0|1
C|CHD|20250731|15:43:49.224573|S|30|93.84|0|30
C|CHD|20250731|15:45:29.063167|S|75|93.96|0|75
C|CHD|20250731|15:45:36.150292|S|149|93.89|0|149
C|CHD|20250731|15:45:55.441141|S|100|93.83|0|100
C|CHD|20250731|15:46:13.082179|S|28|93.79|0|28
C|CHD|20250731|15:49:42.181322|S|6|93.69|0|6
C|CHD|20250731|15:50:39.066925|S|75|93.62|0|75
C|CHD|20250731|15:51:37.516272|S|100|93.51|0|100
C|CHD|20250731|15:51:54.054657|S|5|93.47|0|5
C|CHD|20250731|15:52:08.841404|S|50|93.48|0|50
C|CHD|20250731|15:54:04.270098|S|6|93.43|0|6
C|CHD|20250731|15:54:22.143372|S|5|93.37|0|5
C|CHD|20250731|15:54:44.151659|S|13|93.35|0|13
C|CHD|20250731|15:54:44.151953|S|1|93.37|0|1
C|CHD|20250731|15:54:48.690747|S|77|93.37|0|77
C|CHD|20250731|15:54:48.690815|S|22|93.37|0|22
C|CHD|20250731|15:54:48.691932|S|1|93.37|0|1
C|CHD|20250731|15:55:20.945200|S|8|93.34|0|8
C|CHD|20250731|15:57:58.865196|S|75|93.54|0|75
C|CHD|20250731|15:57:58.865350|S|75|93.54|0|75
C|CHD|20250731|15:59:00.990540|S|3|93.595|0|3
C|CHD|20250731|15:59:00.990540|S|3|93.59|0|3
C|CHD|20250731|15:59:00.990636|S|3|93.59|0|3
C|CHD|20250731|15:59:01.026613|S|6|93.6|0|6
C|CHD|20250731|15:59:06.057693|S|5|93.62|0|5
C|CHD|20250731|15:59:06.470158|S|3|93.63|0|3
C|CHD|20250731|15:59:58.128407|S|1|93.76|0|1
C|CHDN|20250731|10:05:50.977145|S|4|108.97|0|4
C|CHDN|20250731|10:10:21.708430|S|15|108.97|0|15
C|CHDN|20250731|10:10:58.055113|S|1|108.97|0|1
C|CHDN|20250731|10:10:58.903584|S|80|108.97|0|80
C|CHDN|20250731|10:10:58.903584|S|22|108.95|0|22
C|CHDN|20250731|10:25:36.177597|S|158|109.065|0|158
C|CHDN|20250731|10:40:27.882403|S|29|109.07|0|29
C|CHDN|20250731|10:55:58.098288|S|1|108.52|0|1
C|CHDN|20250731|11:28:43.100736|S|100|107.945|0|100
C|CHDN|20250731|12:51:27.793469|S|100|108.085|0|100
C|CHDN|20250731|13:32:05.851992|S|100|107.35|0|100
C|CHDN|20250731|13:50:40.553025|S|50|107.54|0|50
C|CHDN|20250731|14:00:55.850961|S|100|107.275|0|100
C|CHDN|20250731|14:00:55.850961|S|50|107.29|0|50
C|CHDN|20250731|14:06:39.903301|S|100|107.37|0|100
C|CHDN|20250731|15:10:25.902925|S|25|107.85|0|25
C|CHDN|20250731|15:10:25.903007|S|25|107.85|0|25
C|CHDN|20250731|15:10:25.903087|S|25|107.85|0|25
C|CHDN|20250731|15:20:51.155563|S|3|107.62|0|3
C|CHDN|20250731|15:21:37.240559|S|7|107.6|0|7
C|CHDN|20250731|15:43:36.716559|S|100|107.41|0|100
C|CHDN|20250731|15:45:37.758760|S|50|107.44|0|50
C|CHDN|20250731|15:54:12.730122|S|3|107.26|0|3
C|CHDN|20250731|15:54:41.966594|S|3|107.28|0|3
C|CHDN|20250731|15:54:47.175517|S|28|107.28|0|28
C|CHDN|20250731|15:54:50.011729|S|100|107.28|0|100
C|CHDN|20250731|15:57:59.650433|S|1|107.11|0|1
C|CHE|20250731|10:29:29.597164|S|25|418.21|0|25
C|CHE|20250731|10:30:44.916925|S|4|418.31|0|4
C|CHE|20250731|10:30:44.916966|S|4|418.31|0|4
C|CHE|20250731|10:30:44.916967|S|4|418.31|0|4
C|CHE|20250731|10:30:44.916980|S|4|418.34|0|4
C|CHE|20250731|10:35:30.228917|S|9|419.66|0|9
C|CHE|20250731|10:49:55.897340|E|2|419.11|0|2
C|CHE|20250731|10:49:55.897340|E|3|419.12|0|3
C|CHE|20250731|11:04:24.728804|S|1|418.25|0|1
C|CHE|20250731|11:20:43.779913|S|2|415.74|0|2
C|CHE|20250731|11:33:40.848615|S|12|417.7|0|12
C|CHE|20250731|13:10:15.721759|S|10|416.59|0|10
C|CHE|20250731|13:14:54.164175|S|20|415.71|0|20
C|CHE|20250731|14:37:39.303788|S|1|414.16|0|1
C|CHE|20250731|14:38:40.314862|S|10|414.24|0|10
C|CHE|20250731|15:13:23.962087|E|2|413.15|0|2
C|CHE|20250731|15:13:31.674504|E|1|413.22|0|1
C|CHE|20250731|15:32:05.553879|S|50|411.71|0|50
C|CHE|20250731|15:32:05.553879|S|50|411.81|0|50
C|CHE|20250731|15:36:41.811597|S|50|412.37|0|50
C|CHE|20250731|15:44:23.679401|S|37|413.01|0|37
C|CHE|20250731|15:44:23.679401|S|63|413.03|0|63
C|CHE|20250731|15:44:23.679466|S|37|413.03|0|37
C|CHE|20250731|15:44:23.679502|S|50|413.03|0|50
C|CHE|20250731|15:53:19.340506|S|73|412.45|0|73
C|CHE|20250731|15:55:01.822764|S|25|412.325|0|25
C|CHE|20250731|15:56:00.460582|S|16|412.18|0|16
C|CHE|20250731|15:56:00.460582|S|26|413.2|0|26
C|CHE|20250731|15:56:25.005064|S|25|412.34|0|25
C|CHE|20250731|15:56:25.005130|S|25|412.34|0|25
C|CHE|20250731|15:56:46.194392|S|100|411.96|0|100
C|CHE|20250731|15:59:16.471189|S|100|413.055|0|100
C|CHE|20250731|15:59:20.461703|S|50|413.1|0|50
C|CHE|20250731|15:59:20.461703|S|50|413.05|0|50
C|CHE|20250731|15:59:42.296255|S|1|412.78|0|1
C|CHE|20250731|15:59:50.003096|S|8|412.78|0|8
C|CHE|20250731|15:59:50.269760|S|1|412.78|0|1
C|CHE|20250731|15:59:50.751823|S|36|412.8|0|36
C|CHE|20250731|15:59:51.207929|S|32|412.8|0|32
C|CHE|20250731|15:59:53.085930|S|1|412.8|0|1
C|CHE|20250731|15:59:53.614958|S|99|412.8|0|99
C|CHE|20250731|15:59:53.614959|S|1|412.8|0|1
C|CHE|20250731|15:59:53.772832|S|90|412.86|0|90
C|CHE|20250731|15:59:54.911420|S|25|412.85|0|25
C|CHE|20250731|15:59:54.911446|S|17|412.85|0|17
C|CHE|20250731|15:59:55.208198|S|58|412.85|0|58
C|CHE|20250731|15:59:55.208198|S|40|412.96|0|40
C|CHE|20250731|15:59:59.971749|S|60|412.3|0|60
C|CHEF|20250731|13:59:19.520902|S|5|67.28|0|5
C|CHEF|20250731|14:25:59.132031|S|100|67.64|0|100
C|CHEF|20250731|14:35:06.596009|S|50|67.83|0|50
C|CHEF|20250731|14:51:08.211003|S|90|68.11|0|90
C|CHEF|20250731|14:51:08.211010|S|8|68.11|0|8
C|CHEF|20250731|14:51:08.211044|S|2|68.11|0|2
C|CHEF|20250731|15:31:10.796801|S|100|68.45|0|100
C|CHEF|20250731|15:31:34.518361|S|50|68.44|0|50
C|CHEF|20250731|15:47:20.918516|S|72|68.39|0|72
C|CHEF|20250731|15:47:20.918516|S|18|68.4|0|18
C|CHEF|20250731|15:47:20.918516|S|10|68.4|0|10
C|CHEF|20250731|15:47:20.918626|S|28|68.39|0|28
C|CHEF|20250731|15:56:05.873434|S|14|68.18|0|14
C|CHEF|20250731|15:57:57.237967|S|100|68.36|0|100
C|CHEF|20250731|15:59:15.054866|S|5|68.49|0|5
C|CHEF|20250731|15:59:15.054876|S|5|68.49|0|5
C|CHGG|20250731|11:51:57.630047|S|9|1.35|0|9
C|CHGG|20250731|11:55:46.320810|S|49|1.36|0|49
C|CHGG|20250731|12:13:51.038744|S|15|1.36|0|15
C|CHGG|20250731|13:20:01.875781|S|68|1.35|0|68
C|CHGG|20250731|13:22:03.629286|S|100|1.335|0|100
C|CHGG|20250731|13:22:03.661887|S|100|1.33|0|100
C|CHGG|20250731|13:22:03.667411|S|100|1.33|0|100
C|CHGG|20250731|13:22:03.690621|S|95|1.33|0|95
C|CHGG|20250731|13:22:51.530056|S|100|1.34|0|100
C|CHGG|20250731|13:42:30.177034|S|72|1.34|0|72
C|CHGG|20250731|14:16:10.066237|S|100|1.32|0|100
C|CHGG|20250731|14:36:15.316594|S|11|1.33|0|11
C|CHGG|20250731|14:38:28.797759|S|49|1.33|0|49
C|CHGG|20250731|15:30:05.757338|S|100|1.32|0|100
C|CHGG|20250731|15:50:01.327070|S|200|1.3|0|200
C|CHGG|20250731|15:55:40.161727|S|300|1.28|0|300
C|CHGG|20250731|15:58:08.001882|S|21|1.27|0|21
C|CHGG|20250731|15:59:50.724661|S|100|1.28|0|100
C|CHGG|20250731|15:59:51.942817|S|100|1.28|0|100
C|CHGG|20250731|15:59:55.112566|S|100|1.28|0|100
C|CHH|20250731|11:58:20.070312|S|4|128.2|0|4
C|CHH|20250731|12:15:22.271129|S|100|128.02|0|100
C|CHH|20250731|12:15:22.271130|S|7|128.01|0|7
C|CHH|20250731|12:15:22.271138|S|93|128.01|0|93
C|CHH|20250731|12:15:22.271138|S|20|128|0|20
C|CHH|20250731|13:15:49.666072|S|33|128.54|0|33
C|CHH|20250731|13:17:20.361961|S|20|128.46|0|20
C|CHH|20250731|13:17:20.361962|S|25|128.44|0|25
C|CHH|20250731|13:20:53.566656|S|2|128.4|0|2
C|CHH|20250731|13:22:08.528386|S|5|128.32|0|5
C|CHH|20250731|13:40:44.219568|S|3|128.06|0|3
C|CHH|20250731|13:40:58.020035|S|1|128.06|0|1
C|CHH|20250731|14:14:23.681673|S|1|128.01|0|1
C|CHH|20250731|14:14:29.304717|S|2|127.99|0|2
C|CHH|20250731|14:40:47.015320|S|7|128.19|0|7
C|CHH|20250731|14:40:58.019263|S|1|128.21|0|1
C|CHH|20250731|15:44:36.636923|S|38|128.03|0|38
C|CHH|20250731|15:44:40.389913|S|5|128.01|0|5
C|CHH|20250731|15:46:23.198393|S|5|127.86|0|5
C|CHH|20250731|15:48:45.427892|S|100|127.82|0|100
C|CHH|20250731|15:51:30.020870|S|38|127.57|0|38
C|CHH|20250731|15:55:22.085463|S|100|127.49|0|100
C|CHH|20250731|15:56:59.693608|S|74|127.65|0|74
C|CHH|20250731|15:59:48.598415|S|23|127.6|0|23
C|CHH|20250731|15:59:49.567528|S|76|127.61|0|76
C|CHIQ|20250731|09:32:15.272518|S|73|21.23|0|73
C|CHIQ|20250731|09:32:28.962658|S|15|21.19|0|15
C|CHIQ|20250731|09:32:39.457570|S|4|21.2|0|4
C|CHKP|20250731|09:31:01.206940|S|15|185.27|0|15
C|CHKP|20250731|09:31:01.829698|S|10|185.05|0|10
C|CHKP|20250731|09:35:32.470289|S|10|184.7|0|10
C|CHKP|20250731|09:39:28.102410|S|84|187.67|0|84
C|CHKP|20250731|09:39:28.106449|S|50|187.14|0|50
C|CHKP|20250731|09:39:28.106506|S|25|187.12|0|25
C|CHKP|20250731|09:39:28.106571|S|25|187.12|0|25
C|CHKP|20250731|09:39:54.850045|S|100|186.875|0|100
C|CHKP|20250731|09:39:54.850045|S|50|186.83|0|50
C|CHKP|20250731|09:39:54.850045|S|50|186.82|0|50
C|CHKP|20250731|09:41:28.403809|E|3|186.55|0|3
C|CHKP|20250731|09:44:24.784050|S|100|187.98|0|100
C|CHKP|20250731|09:46:41.683028|S|50|187.96|0|50
C|CHKP|20250731|09:46:41.683028|S|50|187.94|0|50
C|CHKP|20250731|09:50:25.780904|S|30|189.25|0|30
C|CHKP|20250731|09:50:25.780962|S|20|189.25|0|20
C|CHKP|20250731|09:50:48.924988|S|25|189.43|0|25
C|CHKP|20250731|09:53:48.611057|S|25|189.72|0|25
C|CHKP|20250731|09:56:01.337868|S|26|189.61|0|26
C|CHKP|20250731|09:56:50.589619|S|100|189.19|0|100
C|CHKP|20250731|09:56:50.589634|S|50|189.2|0|50
C|CHKP|20250731|09:56:50.589685|S|50|189.2|0|50
C|CHKP|20250731|09:58:45.308931|S|100|189.29|0|100
C|CHKP|20250731|09:58:47.009794|S|100|189.29|0|100
C|CHKP|20250731|10:01:04.202511|S|25|189.11|0|25
C|CHKP|20250731|10:17:19.951433|S|50|188.19|0|50
C|CHKP|20250731|10:17:19.951437|S|10|188.19|0|10
C|CHKP|20250731|10:17:19.951438|S|10|188.19|0|10
C|CHKP|20250731|10:17:19.951471|S|10|188.19|0|10
C|CHKP|20250731|10:17:19.951499|S|10|188.19|0|10
C|CHKP|20250731|10:30:47.638417|S|25|188.55|0|25
C|CHKP|20250731|10:30:47.638503|S|25|188.55|0|25
C|CHKP|20250731|10:30:47.638574|S|25|188.55|0|25
C|CHKP|20250731|10:33:43.681972|S|25|188.38|0|25
C|CHKP|20250731|10:33:43.682044|S|25|188.38|0|25
C|CHKP|20250731|10:34:49.350685|S|200|188.02|0|200
C|CHKP|20250731|10:39:53.587035|S|1|188.95|0|1
C|CHKP|20250731|10:39:53.587035|S|96|188.96|0|96
C|CHKP|20250731|10:39:53.587049|S|104|188.96|0|104
C|CHKP|20250731|10:43:05.323686|S|25|188.315|0|25
C|CHKP|20250731|10:43:05.323788|S|25|188.32|0|25
C|CHKP|20250731|10:43:05.323997|S|25|188.32|0|25
C|CHKP|20250731|10:43:05.324065|S|25|188.32|0|25
C|CHKP|20250731|10:50:48.009591|E|1|188.26|0|1
C|CHKP|20250731|10:50:48.010127|S|1|188.27|0|1
C|CHKP|20250731|10:50:48.010140|S|50|188.27|0|50
C|CHKP|20250731|11:03:11.572576|S|50|188.49|0|50
C|CHKP|20250731|11:07:22.625663|S|50|188.355|0|50
C|CHKP|20250731|11:07:52.656801|S|50|188.17|0|50
C|CHKP|20250731|11:23:33.357922|S|100|187.42|0|100
C|CHKP|20250731|11:31:35.717320|S|100|188.025|0|100
C|CHKP|20250731|11:31:35.719435|S|25|188.04|0|25
C|CHKP|20250731|11:52:39.313542|S|25|188.05|0|25
C|CHKP|20250731|11:57:39.043455|S|1|188.36|0|1
C|CHKP|20250731|11:57:39.043474|S|4|188.35|0|4
C|CHKP|20250731|11:57:39.044130|S|31|188.23|0|31
C|CHKP|20250731|12:16:13.879741|S|42|187.03|0|42
C|CHKP|20250731|12:44:05.685721|E|37|186|0|37
C|CHKP|20250731|12:46:45.989133|S|50|185.84|0|50
C|CHKP|20250731|12:46:45.989133|S|50|185.83|0|50
C|CHKP|20250731|12:59:39.181656|S|50|186.17|0|50
C|CHKP|20250731|13:00:40.317209|S|50|186.1|0|50
C|CHKP|20250731|13:01:32.353172|S|50|186.1|0|50
C|CHKP|20250731|13:07:33.646574|E|20|185.5|0|20
C|CHKP|20250731|13:08:53.046664|S|25|185.55|0|25
C|CHKP|20250731|13:08:53.046735|S|25|185.55|0|25
C|CHKP|20250731|13:29:55.825559|S|50|185.22|0|50
C|CHKP|20250731|13:40:18.392944|S|50|185.31|0|50
C|CHKP|20250731|13:40:18.392945|S|61|185.31|0|61
C|CHKP|20250731|13:51:51.917900|S|25|184.6|0|25
C|CHKP|20250731|13:52:36.870132|S|50|184.61|0|50
C|CHKP|20250731|13:52:36.870132|S|50|184.62|0|50
C|CHKP|20250731|13:52:47.342053|S|50|184.61|0|50
C|CHKP|20250731|13:54:13.726956|S|50|184.57|0|50
C|CHKP|20250731|13:54:13.726956|S|30|184.6|0|30
C|CHKP|20250731|13:54:13.726957|S|100|184.6|0|100
C|CHKP|20250731|13:54:13.726957|S|20|184.61|0|20
C|CHKP|20250731|13:55:59.134650|S|30|184.36|0|30
C|CHKP|20250731|13:55:59.134650|S|30|184.37|0|30
C|CHKP|20250731|13:55:59.134650|S|270|184.37|0|270
C|CHKP|20250731|13:58:09.664042|S|39|184.31|0|39
C|CHKP|20250731|13:58:27.552994|S|61|184.31|0|61
C|CHKP|20250731|14:06:36.007027|S|50|184.305|0|50
C|CHKP|20250731|14:09:01.733049|S|200|184.11|0|200
C|CHKP|20250731|14:09:01.733049|S|67|184.11|0|67
C|CHKP|20250731|14:12:22.751361|S|2|184.29|0|2
C|CHKP|20250731|14:13:20.318208|S|71|184.33|0|71
C|CHKP|20250731|14:24:33.148346|S|20|184.82|0|20
C|CHKP|20250731|14:24:33.148346|S|15|184.79|0|15
C|CHKP|20250731|14:24:33.148346|S|50|184.82|0|50
C|CHKP|20250731|14:24:33.148346|S|20|184.81|0|20
C|CHKP|20250731|14:24:33.148346|S|37|184.83|0|37
C|CHKP|20250731|14:24:33.148348|S|8|184.88|0|8
C|CHKP|20250731|14:24:33.148348|S|50|184.85|0|50
C|CHKP|20250731|14:27:45.023180|S|39|184.3|0|39
C|CHKP|20250731|14:28:51.156736|S|40|184.3|0|40
C|CHKP|20250731|14:30:26.780661|S|11|184.42|0|11
C|CHKP|20250731|14:30:26.781225|S|50|184.42|0|50
C|CHKP|20250731|14:30:26.781273|S|139|184.42|0|139
C|CHKP|20250731|14:38:24.203181|S|51|185.13|0|51
C|CHKP|20250731|14:38:24.204105|S|50|185.09|0|50
C|CHKP|20250731|14:38:24.204209|S|50|185.09|0|50
C|CHKP|20250731|14:44:37.921837|S|25|184.53|0|25
C|CHKP|20250731|14:44:37.921916|S|25|184.53|0|25
C|CHKP|20250731|14:51:00.357482|S|100|184.8|0|100
C|CHKP|20250731|14:51:00.357482|S|1|184.8|0|1
C|CHKP|20250731|14:51:00.357482|S|99|184.81|0|99
C|CHKP|20250731|14:51:00.357501|S|50|184.81|0|50
C|CHKP|20250731|14:51:00.357611|S|51|184.81|0|51
C|CHKP|20250731|14:51:15.467542|S|1|184.82|0|1
C|CHKP|20250731|14:51:21.913471|S|50|184.8|0|50
C|CHKP|20250731|14:57:25.928328|S|100|184.44|0|100
C|CHKP|20250731|14:57:25.928348|S|100|184.45|0|100
C|CHKP|20250731|15:00:43.046814|S|50|184.35|0|50
C|CHKP|20250731|15:00:43.046822|S|50|184.35|0|50
C|CHKP|20250731|15:08:28.409597|S|30|183.63|0|30
C|CHKP|20250731|15:08:47.906491|S|100|183.61|0|100
C|CHKP|20250731|15:08:47.906549|S|25|183.61|0|25
C|CHKP|20250731|15:08:47.906625|S|25|183.61|0|25
C|CHKP|20250731|15:08:47.906684|S|25|183.61|0|25
C|CHKP|20250731|15:08:47.906742|S|5|183.61|0|5
C|CHKP|20250731|15:09:13.098764|S|100|183.81|0|100
C|CHKP|20250731|15:10:11.779576|S|2|183.97|0|2
C|CHKP|20250731|15:10:14.697608|S|98|183.97|0|98
C|CHKP|20250731|15:10:14.697608|S|2|183.97|0|2
C|CHKP|20250731|15:10:14.697666|S|98|183.97|0|98
C|CHKP|20250731|15:10:14.697666|S|2|183.98|0|2
C|CHKP|20250731|15:10:14.697842|S|50|183.98|0|50
C|CHKP|20250731|15:10:14.698508|S|48|183.98|0|48
C|CHKP|20250731|15:13:56.650113|S|200|183.34|0|200
C|CHKP|20250731|15:13:56.662424|S|5|183.34|0|5
C|CHKP|20250731|15:13:56.673940|S|100|183.34|0|100
C|CHKP|20250731|15:14:58.217597|S|100|183.265|0|100
C|CHKP|20250731|15:19:17.197104|S|50|183.09|0|50
C|CHKP|20250731|15:19:17.197120|S|40|183.09|0|40
C|CHKP|20250731|15:19:31.894798|S|30|183.26|0|30
C|CHKP|20250731|15:19:31.894856|S|4|183.29|0|4
C|CHKP|20250731|15:19:31.894883|S|26|183.29|0|26
C|CHKP|20250731|15:20:11.444561|S|25|183.38|0|25
C|CHKP|20250731|15:22:05.641676|S|32|183.4|0|32
C|CHKP|20250731|15:22:05.641765|S|68|183.4|0|68
C|CHKP|20250731|15:28:39.754573|S|5|183.45|0|5
C|CHKP|20250731|15:31:07.987788|S|100|183.82|0|100
C|CHKP|20250731|15:31:17.981515|S|47|183.82|0|47
C|CHKP|20250731|15:31:17.981516|S|2|183.82|0|2
C|CHKP|20250731|15:31:18.187314|S|28|183.82|0|28
C|CHKP|20250731|15:31:20.806718|S|23|183.82|0|23
C|CHKP|20250731|15:34:19.662096|S|50|183.53|0|50
C|CHKP|20250731|15:34:19.664532|S|10|183.54|0|10
C|CHKP|20250731|15:36:05.209429|S|62|183.62|0|62
C|CHKP|20250731|15:36:26.277389|S|12|183.63|0|12
C|CHKP|20250731|15:36:26.277389|S|38|183.62|0|38
C|CHKP|20250731|15:36:26.277389|S|50|183.62|0|50
C|CHKP|20250731|15:36:26.278120|S|88|183.63|0|88
C|CHKP|20250731|15:42:36.191894|S|25|185.11|0|25
C|CHKP|20250731|15:42:36.192010|S|25|185.11|0|25
C|CHKP|20250731|15:44:53.041164|S|5|185.26|0|5
C|CHKP|20250731|15:44:53.041165|S|180|185.26|0|180
C|CHKP|20250731|15:45:56.126334|S|25|185.31|0|25
C|CHKP|20250731|15:47:05.290978|S|25|185.3|0|25
C|CHKP|20250731|15:47:05.291045|S|25|185.3|0|25
C|CHKP|20250731|15:49:00.535057|S|50|185.28|0|50
C|CHKP|20250731|15:50:00.090408|S|25|185.21|0|25
C|CHKP|20250731|15:50:00.090476|S|25|185.21|0|25
C|CHKP|20250731|15:50:00.090538|S|25|185.21|0|25
C|CHKP|20250731|15:50:00.090603|S|25|185.21|0|25
C|CHKP|20250731|15:50:00.090667|S|25|185.21|0|25
C|CHKP|20250731|15:50:00.090736|S|25|185.21|0|25
C|CHKP|20250731|15:50:00.090805|S|25|185.21|0|25
C|CHKP|20250731|15:50:00.090883|S|25|185.21|0|25
C|CHKP|20250731|15:50:00.090945|S|25|185.21|0|25
C|CHKP|20250731|15:50:00.091004|S|25|185.21|0|25
C|CHKP|20250731|15:50:01.090959|S|50|185.21|0|50
C|CHKP|20250731|15:50:01.090968|S|14|185.21|0|14
C|CHKP|20250731|15:50:01.091017|S|25|185.21|0|25
C|CHKP|20250731|15:50:01.091090|S|100|185.21|0|100
C|CHKP|20250731|15:50:01.091096|S|25|185.21|0|25
C|CHKP|20250731|15:50:01.091160|S|25|185.21|0|25
C|CHKP|20250731|15:50:01.091224|S|11|185.21|0|11
C|CHKP|20250731|15:50:20.014755|S|25|185.21|0|25
C|CHKP|20250731|15:51:00.973435|S|50|184.75|0|50
C|CHKP|20250731|15:51:00.973435|S|100|184.75|0|100
C|CHKP|20250731|15:51:00.973522|S|25|184.75|0|25
C|CHKP|20250731|15:51:00.973595|S|25|184.75|0|25
C|CHKP|20250731|15:51:00.974579|S|25|184.75|0|25
C|CHKP|20250731|15:51:00.974637|S|25|184.75|0|25
C|CHKP|20250731|15:51:00.975035|S|50|184.75|0|50
C|CHKP|20250731|15:52:38.650184|S|100|184.815|0|100
C|CHKP|20250731|15:53:20.070038|S|25|185.47|0|25
C|CHKP|20250731|15:53:20.070176|S|25|185.47|0|25
C|CHKP|20250731|15:53:36.963566|S|25|185.38|0|25
C|CHKP|20250731|15:53:36.963642|S|25|185.38|0|25
C|CHKP|20250731|15:53:36.963739|S|25|185.38|0|25
C|CHKP|20250731|15:55:14.010140|S|1|185.77|0|1
C|CHKP|20250731|15:55:15.152864|S|25|185.88|0|25
C|CHKP|20250731|15:56:51.526936|S|100|185.87|0|100
C|CHKP|20250731|15:57:27.692865|S|50|185.81|0|50
C|CHKP|20250731|15:57:27.692865|S|100|185.805|0|100
C|CHKP|20250731|15:57:27.692866|S|25|185.8|0|25
C|CHKP|20250731|15:57:27.692866|S|25|185.8|0|25
C|CHKP|20250731|15:57:27.693732|S|100|185.76|0|100
C|CHKP|20250731|15:58:13.161320|S|100|185.85|0|100
C|CHKP|20250731|15:59:54.924833|S|20|186.35|0|20
C|CHKP|20250731|15:59:58.167170|S|1|185.86|0|1
C|CHKP|20250731|15:59:59.823420|S|100|186.29|0|100
C|CHMG|20250731|14:04:53.182461|S|2|51.95|0|2
C|CHMG|20250731|14:08:59.534206|S|5|51.9|0|5
C|CHMG|20250731|14:12:13.257598|S|2|51.8|0|2
C|CHMG|20250731|14:25:46.472895|S|1|51.56|0|1
C|CHMG|20250731|14:25:47.510796|S|1|51.47|0|1
C|CHMI|20250731|11:29:45.813097|S|100|2.76|0|100
C|CHMI|20250731|11:53:16.792487|S|37|2.77|0|37
C|CHMI|20250731|11:53:31.665552|S|100|2.78|0|100
C|CHMI|20250731|15:04:08.945208|S|100|2.73|0|100
C|CHMI|20250731|15:06:25.344943|S|100|2.73|0|100
C|CHMI|20250731|15:31:27.722845|S|100|2.74|0|100
C|CHMI|20250731|15:33:27.217513|S|100|2.74|0|100
C|CHMI|20250731|15:46:11.329405|S|5|2.75|0|5
C|CHMI|20250731|15:55:07.878766|S|100|2.75|0|100
C|CHPS|20250731|13:33:24.798223|S|46|34.28|0|46
C|CHPT|20250731|09:39:48.888158|S|100|8.795|0|100
C|CHPT|20250731|10:10:47.416755|S|100|8.91|0|100
C|CHPT|20250731|10:45:41.114963|S|2|8.91|0|2
C|CHPT|20250731|11:46:26.094418|S|12|9.05|0|12
C|CHPT|20250731|11:46:26.094426|S|12|9.05|0|12
C|CHPT|20250731|11:46:26.094636|S|9|9.05|0|9
C|CHPT|20250731|12:02:45.924340|S|1|9.1|0|1
C|CHPT|20250731|13:22:10.834180|S|1|9.09|0|1
C|CHPT|20250731|13:22:10.834413|S|1|9.09|0|1
C|CHPT|20250731|14:26:43.267260|S|1|9.08|0|1
C|CHPT|20250731|14:28:13.734535|S|34|9.095|0|34
C|CHPT|20250731|15:29:39.945189|S|2|9.25|0|2
C|CHPT|20250731|15:55:00.608484|S|61|9.16|0|61
C|CHPT|20250731|15:58:30.218073|S|100|9.18|0|100
C|CHPT|20250731|15:59:02.309609|S|20|9.19|0|20
C|CHPT|20250731|15:59:56.170147|S|3|9.185|0|3
C|CHPY|20250731|09:31:18.072162|S|1|54.32|0|1
C|CHPY|20250731|09:31:51.094276|S|1|54.29|0|1
C|CHPY|20250731|09:33:56.197701|S|5|54.34|0|5
C|CHPY|20250731|09:34:36.965949|S|7|54.35|0|7
C|CHPY|20250731|09:36:14.380713|S|3|54.29|0|3
C|CHPY|20250731|09:38:20.017895|S|100|54.13|0|100
C|CHPY|20250731|13:21:58.493128|S|5|53.69|0|5
C|CHPY|20250731|13:26:09.294146|S|19|53.58|0|19
C|CHRD|20250731|09:31:09.081545|S|100|110.7|0|100
C|CHRD|20250731|13:53:52.387049|S|100|109.75|0|100
C|CHRD|20250731|13:53:52.389463|S|50|109.68|0|50
C|CHRD|20250731|15:20:20.071363|S|1|110.01|0|1
C|CHRD|20250731|15:25:24.121250|S|150|110.11|0|150
C|CHRD|20250731|15:25:24.121250|S|46|110.11|0|46
C|CHRD|20250731|15:42:33.843220|S|100|110.34|0|100
C|CHRD|20250731|15:54:50.129172|S|300|110.31|0|300
C|CHRD|20250731|15:54:53.870041|S|15|110.305|0|15
C|CHRS|20250731|15:09:35.139570|S|200|.9635|0|200
C|CHRS|20250731|15:09:35.140522|S|300|.9635|0|300
C|CHRS|20250731|15:09:35.141467|S|100|.9635|0|100
C|CHRS|20250731|15:28:54.618676|S|100|.9501|0|100
C|CHRS|20250731|15:59:39.053431|S|84|.943|0|84
C|CHRS|20250731|15:59:48.163673|S|73|.9431|0|73
C|CHRW|20250731|09:30:17.529221|S|100|109.18|0|100
C|CHRW|20250731|09:30:41.916993|S|100|109.85|0|100
C|CHRW|20250731|09:30:42.138865|S|25|110.6|0|25
C|CHRW|20250731|09:31:09.052657|S|100|109.55|0|100
C|CHRW|20250731|09:31:09.053516|S|12|109.57|0|12
C|CHRW|20250731|09:31:09.053531|S|37|109.57|0|37
C|CHRW|20250731|09:31:09.053531|S|51|109.57|0|51
C|CHRW|20250731|09:31:16.265641|S|100|110.32|0|100
C|CHRW|20250731|09:31:16.265833|S|25|110.17|0|25
C|CHRW|20250731|09:31:16.265918|S|25|110.17|0|25
C|CHRW|20250731|09:31:16.265987|S|25|110.17|0|25
C|CHRW|20250731|09:31:31.090520|S|100|110.54|0|100
C|CHRW|20250731|09:31:51.978877|S|1|111.81|0|1
C|CHRW|20250731|09:31:52.778775|S|1|111.81|0|1
C|CHRW|20250731|09:31:54.760339|S|2|111.81|0|2
C|CHRW|20250731|09:31:55.084565|S|5|111.81|0|5
C|CHRW|20250731|09:32:01.512580|S|100|111.7|0|100
C|CHRW|20250731|09:33:37.655082|S|32|112.26|0|32
C|CHRW|20250731|09:34:03.207834|S|100|112.15|0|100
C|CHRW|20250731|09:34:39.005461|S|100|112.4|0|100
C|CHRW|20250731|09:34:39.051175|S|100|112.37|0|100
C|CHRW|20250731|09:35:57.748732|S|100|111.57|0|100
C|CHRW|20250731|09:37:02.568299|S|25|111.79|0|25
C|CHRW|20250731|09:37:02.568410|S|25|111.79|0|25
C|CHRW|20250731|09:38:09.325541|S|40|110.63|0|40
C|CHRW|20250731|09:38:09.325541|S|60|110.62|0|60
C|CHRW|20250731|09:38:09.325575|S|60|110.63|0|60
C|CHRW|20250731|09:38:09.325575|S|40|110.63|0|40
C|CHRW|20250731|09:38:09.325576|S|60|110.63|0|60
C|CHRW|20250731|09:38:11.167165|S|25|110.36|0|25
C|CHRW|20250731|09:38:13.743837|S|100|110.13|0|100
C|CHRW|20250731|09:38:13.744033|S|25|110.11|0|25
C|CHRW|20250731|09:38:13.744102|S|25|110.11|0|25
C|CHRW|20250731|09:38:44.440509|S|100|110.77|0|100
C|CHRW|20250731|09:38:44.440940|S|100|110.76|0|100
C|CHRW|20250731|09:38:44.449726|S|98|110.76|0|98
C|CHRW|20250731|09:38:44.449735|S|100|110.77|0|100
C|CHRW|20250731|09:38:44.449735|S|2|110.76|0|2
C|CHRW|20250731|09:38:44.449742|S|50|110.77|0|50
C|CHRW|20250731|09:38:44.450121|S|50|110.77|0|50
C|CHRW|20250731|09:39:20.192547|S|70|110.81|0|70
C|CHRW|20250731|09:39:20.192566|S|30|110.81|0|30
C|CHRW|20250731|09:39:21.318532|S|60|110.86|0|60
C|CHRW|20250731|09:39:21.318532|S|40|110.87|0|40
C|CHRW|20250731|09:39:21.318619|S|60|110.87|0|60
C|CHRW|20250731|09:43:17.700188|S|100|110.43|0|100
C|CHRW|20250731|09:43:54.136404|S|100|110.65|0|100
C|CHRW|20250731|09:44:02.040413|S|25|110.7|0|25
C|CHRW|20250731|09:44:02.040490|S|25|110.7|0|25
C|CHRW|20250731|09:44:02.040598|S|25|110.7|0|25
C|CHRW|20250731|09:44:02.040658|S|19|110.7|0|19
C|CHRW|20250731|09:45:34.091371|S|100|110.62|0|100
C|CHRW|20250731|09:47:09.913166|S|54|111.49|0|54
C|CHRW|20250731|09:47:09.913255|S|21|111.49|0|21
C|CHRW|20250731|09:47:10.666429|S|25|111.75|0|25
C|CHRW|20250731|09:48:06.775852|S|25|110.64|0|25
C|CHRW|20250731|09:52:23.035530|S|25|111.14|0|25
C|CHRW|20250731|09:52:23.035688|S|25|111.14|0|25
C|CHRW|20250731|09:52:23.035810|S|25|111.14|0|25
C|CHRW|20250731|09:52:23.035868|S|16|111.14|0|16
C|CHRW|20250731|09:53:46.264002|S|25|111.12|0|25
C|CHRW|20250731|09:53:46.264056|S|75|111.12|0|75
C|CHRW|20250731|09:55:23.803101|S|50|112.32|0|50
C|CHRW|20250731|09:55:32.237226|S|75|112.25|0|75
C|CHRW|20250731|09:56:36.275709|S|100|112.355|0|100
C|CHRW|20250731|09:58:38.433048|S|100|112.78|0|100
C|CHRW|20250731|09:58:46.612909|S|100|112.91|0|100
C|CHRW|20250731|09:58:46.612909|S|100|112.9|0|100
C|CHRW|20250731|09:59:05.437003|S|21|113.03|0|21
C|CHRW|20250731|10:00:47.628684|S|2|112.96|0|2
C|CHRW|20250731|10:01:18.198438|S|51|113.63|0|51
C|CHRW|20250731|10:01:18.198438|S|49|113.63|0|49
C|CHRW|20250731|10:01:28.226474|S|100|113.625|0|100
C|CHRW|20250731|10:01:43.399288|S|25|113.625|0|25
C|CHRW|20250731|10:04:26.470527|S|26|113.02|0|26
C|CHRW|20250731|10:04:26.470527|S|65|113.03|0|65
C|CHRW|20250731|10:09:58.855370|S|25|113.66|0|25
C|CHRW|20250731|10:10:26.529164|S|51|113.61|0|51
C|CHRW|20250731|10:17:06.035076|S|100|113.56|0|100
C|CHRW|20250731|10:18:08.035741|S|25|113.565|0|25
C|CHRW|20250731|10:18:08.035883|S|25|113.565|0|25
C|CHRW|20250731|10:18:08.035951|S|25|113.565|0|25
C|CHRW|20250731|10:18:08.036019|S|25|113.565|0|25
C|CHRW|20250731|10:20:02.162080|S|25|113.5|0|25
C|CHRW|20250731|10:20:02.162146|S|25|113.5|0|25
C|CHRW|20250731|10:20:09.624795|S|178|113.48|0|178
C|CHRW|20250731|10:22:11.197633|S|25|113.27|0|25
C|CHRW|20250731|10:22:11.197881|S|75|113.27|0|75
C|CHRW|20250731|10:24:44.650754|S|100|113.155|0|100
C|CHRW|20250731|10:25:23.374265|S|72|112.99|0|72
C|CHRW|20250731|10:25:39.647103|S|3|112.75|0|3
C|CHRW|20250731|10:25:39.647113|S|97|112.75|0|97
C|CHRW|20250731|10:28:36.945379|S|66|113.13|0|66
C|CHRW|20250731|10:29:12.316399|S|48|113.13|0|48
C|CHRW|20250731|10:31:29.230625|S|25|113.2|0|25
C|CHRW|20250731|10:31:29.230692|S|25|113.2|0|25
C|CHRW|20250731|10:33:50.690382|S|25|113.225|0|25
C|CHRW|20250731|10:35:14.156502|S|4|113.05|0|4
C|CHRW|20250731|10:35:46.178137|S|19|113.18|0|19
C|CHRW|20250731|10:35:46.178147|S|25|113.18|0|25
C|CHRW|20250731|10:35:46.178297|S|25|113.18|0|25
C|CHRW|20250731|10:35:46.178403|S|25|113.18|0|25
C|CHRW|20250731|10:35:46.178470|S|6|113.18|0|6
C|CHRW|20250731|10:37:18.385935|S|100|113.4|0|100
C|CHRW|20250731|10:39:46.239674|S|3|112.89|0|3
C|CHRW|20250731|10:39:46.239685|S|25|112.89|0|25
C|CHRW|20250731|10:40:39.141281|S|100|113.085|0|100
C|CHRW|20250731|10:44:25.162022|S|100|112.73|0|100
C|CHRW|20250731|10:46:09.565707|S|25|112.83|0|25
C|CHRW|20250731|10:49:38.352147|S|2|113.03|0|2
C|CHRW|20250731|10:49:54.093502|S|25|112.935|0|25
C|CHRW|20250731|10:49:55.100308|S|25|112.83|0|25
C|CHRW|20250731|10:53:16.195972|S|20|112.7|0|20
C|CHRW|20250731|10:57:51.154055|S|90|112.62|0|90
C|CHRW|20250731|10:58:29.995330|S|25|112.46|0|25
C|CHRW|20250731|10:58:29.995395|S|25|112.465|0|25
C|CHRW|20250731|10:59:02.165732|S|100|112.5|0|100
C|CHRW|20250731|10:59:17.095355|S|100|112.845|0|100
C|CHRW|20250731|11:14:01.877261|S|4|112.33|0|4
C|CHRW|20250731|11:14:50.556871|S|100|112.74|0|100
C|CHRW|20250731|11:15:26.915075|S|100|112.53|0|100
C|CHRW|20250731|11:15:49.974300|S|100|112.63|0|100
C|CHRW|20250731|11:17:40.374916|S|3|112.69|0|3
C|CHRW|20250731|11:17:41.961563|S|16|112.69|0|16
C|CHRW|20250731|11:24:54.164429|S|100|112.73|0|100
C|CHRW|20250731|11:24:54.166311|S|100|112.63|0|100
C|CHRW|20250731|11:34:22.121260|S|50|112.28|0|50
C|CHRW|20250731|11:39:50.606579|S|100|112.63|0|100
C|CHRW|20250731|11:44:58.621269|S|100|113.02|0|100
C|CHRW|20250731|11:47:03.930791|S|2|112.94|0|2
C|CHRW|20250731|11:47:05.222484|S|8|112.94|0|8
C|CHRW|20250731|11:58:01.984579|S|100|113.16|0|100
C|CHRW|20250731|11:58:03.239665|S|50|113.12|0|50
C|CHRW|20250731|11:58:03.239666|S|52|113.11|0|52
C|CHRW|20250731|12:02:23.823290|S|25|113.37|0|25
C|CHRW|20250731|12:02:23.823361|S|25|113.37|0|25
C|CHRW|20250731|12:05:04.506179|S|100|113.155|0|100
C|CHRW|20250731|12:24:56.978301|S|25|113.97|0|25
C|CHRW|20250731|12:24:56.978313|S|75|113.97|0|75
C|CHRW|20250731|12:26:17.401256|S|25|113.54|0|25
C|CHRW|20250731|12:26:17.401373|S|25|113.54|0|25
C|CHRW|20250731|12:27:36.104040|S|100|113.61|0|100
C|CHRW|20250731|12:35:31.355858|S|25|113.76|0|25
C|CHRW|20250731|12:40:09.740900|S|142|114.18|0|142
C|CHRW|20250731|12:40:45.260569|S|136|114.18|0|136
C|CHRW|20250731|12:40:45.260577|S|4|114.18|0|4
C|CHRW|20250731|12:48:20.225496|S|100|114.28|0|100
C|CHRW|20250731|12:52:02.586099|S|5|114.4|0|5
C|CHRW|20250731|12:52:59.846302|S|25|114.61|0|25
C|CHRW|20250731|12:56:20.350072|S|100|114.38|0|100
C|CHRW|20250731|12:59:55.060812|S|4|114.67|0|4
C|CHRW|20250731|13:03:31.026596|S|100|114.64|0|100
C|CHRW|20250731|13:05:43.505928|S|100|114.53|0|100
C|CHRW|20250731|13:13:31.398610|S|25|114.77|0|25
C|CHRW|20250731|13:16:10.706939|S|100|114.94|0|100
C|CHRW|20250731|13:18:19.565968|S|25|114.77|0|25
C|CHRW|20250731|13:19:45.098867|S|3|114.64|0|3
C|CHRW|20250731|13:20:40.047732|S|3|114.51|0|3
C|CHRW|20250731|13:20:40.048647|S|3|114.48|0|3
C|CHRW|20250731|13:23:00.063862|S|100|114.19|0|100
C|CHRW|20250731|13:26:02.321413|S|50|114.04|0|50
C|CHRW|20250731|13:26:02.321413|S|54|114.02|0|54
C|CHRW|20250731|13:28:27.055998|S|100|114.1|0|100
C|CHRW|20250731|13:29:23.288751|S|25|114.2|0|25
C|CHRW|20250731|13:33:26.236298|S|80|114.28|0|80
C|CHRW|20250731|13:33:26.236298|S|13|114.28|0|13
C|CHRW|20250731|13:33:26.236298|S|10|114.28|0|10
C|CHRW|20250731|13:33:26.236333|S|3|114.27|0|3
C|CHRW|20250731|13:33:26.236333|S|47|114.28|0|47
C|CHRW|20250731|13:33:26.236334|S|53|114.27|0|53
C|CHRW|20250731|13:33:26.236381|S|47|114.27|0|47
C|CHRW|20250731|13:34:43.719549|S|52|114.31|0|52
C|CHRW|20250731|13:34:43.719549|S|50|114.32|0|50
C|CHRW|20250731|13:34:43.719549|S|100|114.31|0|100
C|CHRW|20250731|13:40:39.173965|S|100|114.76|0|100
C|CHRW|20250731|13:44:09.700737|S|2|115.06|0|2
C|CHRW|20250731|13:44:09.700763|S|50|115.06|0|50
C|CHRW|20250731|13:46:09.332162|S|3|115.27|0|3
C|CHRW|20250731|13:49:56.618929|S|24|115.49|0|24
C|CHRW|20250731|13:50:37.652640|S|2|115.42|0|2
C|CHRW|20250731|13:52:11.933269|S|25|115.37|0|25
C|CHRW|20250731|13:52:11.933341|S|25|115.37|0|25
C|CHRW|20250731|13:53:18.093951|S|100|115.34|0|100
C|CHRW|20250731|13:56:30.953322|S|100|115.385|0|100
C|CHRW|20250731|14:02:57.236799|S|100|115.56|0|100
C|CHRW|20250731|14:03:01.852116|S|17|115.56|0|17
C|CHRW|20250731|14:03:07.328008|S|18|115.56|0|18
C|CHRW|20250731|14:03:07.330759|S|7|115.55|0|7
C|CHRW|20250731|14:03:11.888527|S|11|115.56|0|11
C|CHRW|20250731|14:03:11.889445|S|11|115.56|0|11
C|CHRW|20250731|14:03:11.890301|S|11|115.55|0|11
C|CHRW|20250731|14:03:24.653049|S|100|115.67|0|100
C|CHRW|20250731|14:11:22.948528|S|3|115.67|0|3
C|CHRW|20250731|14:13:40.991790|S|100|115.72|0|100
C|CHRW|20250731|14:23:10.758622|S|100|115.57|0|100
C|CHRW|20250731|14:32:22.816748|S|100|115.09|0|100
C|CHRW|20250731|14:32:22.816766|S|50|115.09|0|50
C|CHRW|20250731|14:32:22.816766|S|50|115.09|0|50
C|CHRW|20250731|14:32:22.817076|S|43|115.12|0|43
C|CHRW|20250731|14:32:22.817077|S|57|115.11|0|57
C|CHRW|20250731|14:33:09.047345|S|4|115.38|0|4
C|CHRW|20250731|14:34:14.714060|S|83|115.41|0|83
C|CHRW|20250731|14:34:14.714618|S|2|115.41|0|2
C|CHRW|20250731|14:34:30.517172|S|48|115.4|0|48
C|CHRW|20250731|14:37:22.067166|S|100|115.335|0|100
C|CHRW|20250731|14:40:28.988461|S|71|115.24|0|71
C|CHRW|20250731|14:40:56.609098|S|60|115.26|0|60
C|CHRW|20250731|14:40:56.609098|S|40|115.27|0|40
C|CHRW|20250731|14:40:56.609205|S|60|115.27|0|60
C|CHRW|20250731|14:40:56.614900|S|11|115.31|0|11
C|CHRW|20250731|14:49:22.936279|S|5|115.77|0|5
C|CHRW|20250731|15:03:45.569933|S|150|115.87|0|150
C|CHRW|20250731|15:03:53.545417|S|25|115.63|0|25
C|CHRW|20250731|15:07:46.355097|S|1|115.69|0|1
C|CHRW|20250731|15:08:32.935387|S|3|115.69|0|3
C|CHRW|20250731|15:09:25.757428|S|57|115.7|0|57
C|CHRW|20250731|15:13:23.075392|S|2|115.73|0|2
C|CHRW|20250731|15:13:24.274203|S|1|115.72|0|1
C|CHRW|20250731|15:13:25.068109|S|6|115.72|0|6
C|CHRW|20250731|15:14:14.419305|S|25|115.68|0|25
C|CHRW|20250731|15:16:16.890786|S|100|115.86|0|100
C|CHRW|20250731|15:25:52.641476|S|100|115.75|0|100
C|CHRW|20250731|15:29:39.352050|S|79|115.71|0|79
C|CHRW|20250731|15:29:39.352070|S|121|115.71|0|121
C|CHRW|20250731|15:30:41.210198|S|100|115.67|0|100
C|CHRW|20250731|15:31:48.076164|S|4|115.78|0|4
C|CHRW|20250731|15:32:09.374233|S|41|115.78|0|41
C|CHRW|20250731|15:32:09.374233|S|60|115.77|0|60
C|CHRW|20250731|15:32:09.374263|S|50|115.78|0|50
C|CHRW|20250731|15:32:09.374282|S|1|115.78|0|1
C|CHRW|20250731|15:32:09.374282|S|9|115.78|0|9
C|CHRW|20250731|15:37:02.886760|S|4|115.67|0|4
C|CHRW|20250731|15:37:28.104675|S|100|115.68|0|100
C|CHRW|20250731|15:38:22.336050|S|100|115.73|0|100
C|CHRW|20250731|15:40:01.329240|S|3|115.34|0|3
C|CHRW|20250731|15:40:01.329240|S|100|115.34|0|100
C|CHRW|20250731|15:40:02.051615|S|3|115.39|0|3
C|CHRW|20250731|15:40:02.051663|S|3|115.38|0|3
C|CHRW|20250731|15:40:02.051723|S|3|115.37|0|3
C|CHRW|20250731|15:40:33.148274|S|11|115.1|0|11
C|CHRW|20250731|15:40:35.475562|S|100|115.11|0|100
C|CHRW|20250731|15:41:13.828204|S|100|114.98|0|100
C|CHRW|20250731|15:41:22.109494|S|100|115.01|0|100
C|CHRW|20250731|15:41:54.819008|S|100|114.88|0|100
C|CHRW|20250731|15:42:12.015245|S|100|114.89|0|100
C|CHRW|20250731|15:42:12.015245|S|1|114.89|0|1
C|CHRW|20250731|15:42:30.202829|S|100|115.01|0|100
C|CHRW|20250731|15:43:07.258233|S|3|115.03|0|3
C|CHRW|20250731|15:43:44.192293|S|60|115.08|0|60
C|CHRW|20250731|15:44:14.932143|S|50|114.9|0|50
C|CHRW|20250731|15:44:14.932221|S|100|114.88|0|100
C|CHRW|20250731|15:44:14.932346|S|25|114.88|0|25
C|CHRW|20250731|15:44:46.828567|S|25|114.91|0|25
C|CHRW|20250731|15:44:46.828588|S|26|114.92|0|26
C|CHRW|20250731|15:44:46.828588|S|75|114.91|0|75
C|CHRW|20250731|15:44:46.828673|S|63|114.92|0|63
C|CHRW|20250731|15:45:15.759322|S|3|114.94|0|3
C|CHRW|20250731|15:45:15.759322|S|3|114.94|0|3
C|CHRW|20250731|15:45:24.221074|S|100|114.88|0|100
C|CHRW|20250731|15:47:57.835411|S|2|115.2|0|2
C|CHRW|20250731|15:49:00.714502|S|4|115.19|0|4
C|CHRW|20250731|15:49:01.829249|S|100|115.21|0|100
C|CHRW|20250731|15:49:01.829249|S|50|115.2|0|50
C|CHRW|20250731|15:49:01.829250|S|23|115.21|0|23
C|CHRW|20250731|15:49:02.416038|S|6|115.21|0|6
C|CHRW|20250731|15:49:04.167643|S|5|115.2|0|5
C|CHRW|20250731|15:49:05.010758|S|1|115.2|0|1
C|CHRW|20250731|15:50:01.944402|S|25|115.22|0|25
C|CHRW|20250731|15:50:07.459302|S|60|115.3|0|60
C|CHRW|20250731|15:50:07.459303|S|40|115.31|0|40
C|CHRW|20250731|15:50:07.459303|S|60|115.31|0|60
C|CHRW|20250731|15:50:26.061626|S|2|115.56|0|2
C|CHRW|20250731|15:51:18.011028|S|16|115.34|0|16
C|CHRW|20250731|15:51:18.140194|S|25|115.34|0|25
C|CHRW|20250731|15:51:29.869504|S|3|115.3|0|3
C|CHRW|20250731|15:51:40.025335|S|3|115.22|0|3
C|CHRW|20250731|15:51:49.821362|S|100|115.26|0|100
C|CHRW|20250731|15:52:04.006714|S|100|115.4|0|100
C|CHRW|20250731|15:52:08.564138|S|25|115.4|0|25
C|CHRW|20250731|15:52:30.952901|S|72|115.4|0|72
C|CHRW|20250731|15:52:57.059191|S|11|115.41|0|11
C|CHRW|20250731|15:52:57.080416|S|100|115.42|0|100
C|CHRW|20250731|15:53:00.014747|S|100|115.46|0|100
C|CHRW|20250731|15:53:00.014747|S|100|115.46|0|100
C|CHRW|20250731|15:53:24.112408|S|9|115.54|0|9
C|CHRW|20250731|15:53:55.554862|S|17|115.55|0|17
C|CHRW|20250731|15:53:55.671864|S|74|115.58|0|74
C|CHRW|20250731|15:53:55.671864|S|100|115.56|0|100
C|CHRW|20250731|15:54:23.969786|S|100|115.65|0|100
C|CHRW|20250731|15:54:23.975951|S|100|115.62|0|100
C|CHRW|20250731|15:54:23.976125|S|100|115.62|0|100
C|CHRW|20250731|15:54:23.976264|S|50|115.61|0|50
C|CHRW|20250731|15:54:23.976264|S|50|115.62|0|50
C|CHRW|20250731|15:54:23.976282|S|50|115.61|0|50
C|CHRW|20250731|15:54:37.118907|S|56|115.56|0|56
C|CHRW|20250731|15:54:50.581322|S|37|115.79|0|37
C|CHRW|20250731|15:54:50.581322|S|50|115.7|0|50
C|CHRW|20250731|15:55:01.889449|S|100|115.67|0|100
C|CHRW|20250731|15:55:09.404389|S|55|115.57|0|55
C|CHRW|20250731|15:55:21.550135|S|67|115.58|0|67
C|CHRW|20250731|15:55:21.881565|S|100|115.56|0|100
C|CHRW|20250731|15:55:21.881565|S|247|115.55|0|247
C|CHRW|20250731|15:55:21.881785|S|53|115.55|0|53
C|CHRW|20250731|15:55:26.020758|S|100|115.55|0|100
C|CHRW|20250731|15:55:26.020835|S|9|115.55|0|9
C|CHRW|20250731|15:55:27.572011|S|26|115.55|0|26
C|CHRW|20250731|15:55:28.043887|S|174|115.56|0|174
C|CHRW|20250731|15:55:37.961267|S|3|115.56|0|3
C|CHRW|20250731|15:56:05.156747|S|100|115.4|0|100
C|CHRW|20250731|15:56:08.419532|S|139|115.39|0|139
C|CHRW|20250731|15:56:08.419539|S|139|115.39|0|139
C|CHRW|20250731|15:56:08.419582|S|122|115.39|0|122
C|CHRW|20250731|15:56:19.355678|S|6|115.48|0|6
C|CHRW|20250731|15:56:19.355678|S|1|115.46|0|1
C|CHRW|20250731|15:56:19.355678|S|100|115.48|0|100
C|CHRW|20250731|15:56:19.355678|S|9|115.48|0|9
C|CHRW|20250731|15:56:20.142681|S|1|115.47|0|1
C|CHRW|20250731|15:56:20.142700|S|33|115.47|0|33
C|CHRW|20250731|15:56:21.446465|S|41|115.48|0|41
C|CHRW|20250731|15:56:24.649016|S|300|115.5|0|300
C|CHRW|20250731|15:56:26.868648|S|100|115.51|0|100
C|CHRW|20250731|15:56:27.467073|S|100|115.47|0|100
C|CHRW|20250731|15:56:28.938613|S|100|115.51|0|100
C|CHRW|20250731|15:56:37.805776|S|100|115.51|0|100
C|CHRW|20250731|15:56:46.464843|S|158|115.48|0|158
C|CHRW|20250731|15:56:53.552735|S|100|115.46|0|100
C|CHRW|20250731|15:57:00.422732|S|100|115.48|0|100
C|CHRW|20250731|15:57:00.422835|S|4|115.48|0|4
C|CHRW|20250731|15:57:32.099982|S|7|115.45|0|7
C|CHRW|20250731|15:57:40.090219|S|43|115.465|0|43
C|CHRW|20250731|15:57:40.090287|S|7|115.465|0|7
C|CHRW|20250731|15:57:40.163020|S|50|115.47|0|50
C|CHRW|20250731|15:57:40.167033|S|6|115.44|0|6
C|CHRW|20250731|15:57:40.167033|S|94|115.45|0|94
C|CHRW|20250731|15:58:01.967675|S|100|115.37|0|100
C|CHRW|20250731|15:58:03.756280|S|200|115.37|0|200
C|CHRW|20250731|15:58:09.778145|S|100|115.31|0|100
C|CHRW|20250731|15:58:29.274851|S|100|115.29|0|100
C|CHRW|20250731|15:58:30.763236|S|200|115.28|0|200
C|CHRW|20250731|15:58:30.763298|S|62|115.28|0|62
C|CHRW|20250731|15:58:31.234390|S|100|115.27|0|100
C|CHRW|20250731|15:58:31.234941|S|100|115.27|0|100
C|CHRW|20250731|15:58:31.234956|S|13|115.27|0|13
C|CHRW|20250731|15:58:31.443221|S|87|115.27|0|87
C|CHRW|20250731|15:58:52.440374|S|21|115.27|0|21
C|CHRW|20250731|15:58:52.560704|S|35|115.27|0|35
C|CHRW|20250731|15:58:57.569373|S|100|115.27|0|100
C|CHRW|20250731|15:59:00.033769|S|1|115.26|0|1
C|CHRW|20250731|15:59:01.837721|S|100|115.27|0|100
C|CHRW|20250731|15:59:02.462902|S|100|115.27|0|100
C|CHRW|20250731|15:59:03.585290|S|34|115.27|0|34
C|CHRW|20250731|15:59:03.688584|S|66|115.27|0|66
C|CHRW|20250731|15:59:03.688584|S|34|115.27|0|34
C|CHRW|20250731|15:59:03.688665|S|66|115.27|0|66
C|CHRW|20250731|15:59:17.941500|S|100|115.26|0|100
C|CHRW|20250731|15:59:27.016175|S|100|115.25|0|100
C|CHRW|20250731|15:59:51.830090|S|59|115.31|0|59
C|CHRW|20250731|15:59:52.896224|S|11|115.31|0|11
C|CHRW|20250731|15:59:53.220452|S|11|115.31|0|11
C|CHRW|20250731|15:59:54.723061|S|2|115.31|0|2
C|CHRW|20250731|15:59:58.173372|S|1|115.31|0|1
C|CHSCL|20250731|15:54:00.060264|S|100|25.85|0|100
C|CHT|20250731|10:16:24.009916|S|100|43.495|0|100
C|CHT|20250731|15:38:18.825645|S|5|43.38|0|5
C|CHT|20250731|15:50:09.195117|S|100|43.37|0|100
C|CHT|20250731|15:51:23.539310|S|2|43.36|0|2
C|CHTR|20250731|09:30:02.143812|S|1|279.53|0|1
C|CHTR|20250731|09:43:25.287635|S|50|278.07|0|50
C|CHTR|20250731|09:47:16.948184|S|3|279.08|0|3
C|CHTR|20250731|09:58:49.507840|S|100|281.45|0|100
C|CHTR|20250731|09:58:49.508051|S|50|281.39|0|50
C|CHTR|20250731|09:58:49.508062|S|50|281.39|0|50
C|CHTR|20250731|10:04:36.530610|S|100|281|0|100
C|CHTR|20250731|10:10:25.430241|S|11|279.19|0|11
C|CHTR|20250731|10:37:38.985055|S|100|275.665|0|100
C|CHTR|20250731|10:37:49.471220|S|100|275.31|0|100
C|CHTR|20250731|10:42:55.131739|S|1|275.27|0|1
C|CHTR|20250731|10:43:33.021777|S|50|275.01|0|50
C|CHTR|20250731|10:45:21.813468|S|100|274.26|0|100
C|CHTR|20250731|10:45:26.339786|S|100|274.27|0|100
C|CHTR|20250731|10:47:39.833164|S|50|273.77|0|50
C|CHTR|20250731|10:51:41.605145|S|41|274.33|0|41
C|CHTR|20250731|10:51:41.605145|S|59|274.3|0|59
C|CHTR|20250731|10:56:47.388747|S|50|273.62|0|50
C|CHTR|20250731|10:56:47.388747|S|4|273.63|0|4
C|CHTR|20250731|10:56:47.388747|S|50|273.62|0|50
C|CHTR|20250731|10:57:37.094739|S|50|273.23|0|50
C|CHTR|20250731|11:00:29.812332|S|26|274.15|0|26
C|CHTR|20250731|11:16:23.995480|S|50|273.11|0|50
C|CHTR|20250731|11:16:23.995481|S|50|273.15|0|50
C|CHTR|20250731|11:16:23.995481|S|50|273.13|0|50
C|CHTR|20250731|11:16:23.995481|S|71|273.15|0|71
C|CHTR|20250731|11:16:23.995481|S|50|273.15|0|50
C|CHTR|20250731|11:17:20.816608|S|14|273.1|0|14
C|CHTR|20250731|11:17:20.816608|S|50|273.09|0|50
C|CHTR|20250731|11:17:20.816608|S|50|273.07|0|50
C|CHTR|20250731|11:18:48.659689|S|100|273.34|0|100
C|CHTR|20250731|11:20:22.210724|S|7|272.84|0|7
C|CHTR|20250731|11:27:57.883363|S|100|274.18|0|100
C|CHTR|20250731|11:40:58.095076|S|1|272.86|0|1
C|CHTR|20250731|11:50:47.978102|S|50|271.21|0|50
C|CHTR|20250731|11:53:24.018566|S|50|271.58|0|50
C|CHTR|20250731|11:53:24.018566|S|50|271.63|0|50
C|CHTR|20250731|12:08:04.132376|S|100|272.465|0|100
C|CHTR|20250731|12:08:37.606218|S|95|272.5|0|95
C|CHTR|20250731|12:08:37.606314|S|2|272.5|0|2
C|CHTR|20250731|12:08:37.606959|S|3|272.5|0|3
C|CHTR|20250731|12:08:37.607048|S|100|272.5|0|100
C|CHTR|20250731|12:08:37.607257|S|1|272.5|0|1
C|CHTR|20250731|12:10:41.201195|S|94|273.14|0|94
C|CHTR|20250731|12:10:41.201231|S|6|273.14|0|6
C|CHTR|20250731|12:33:48.242900|S|23|271.66|0|23
C|CHTR|20250731|12:33:48.242954|S|1|271.66|0|1
C|CHTR|20250731|12:33:48.243086|S|1|271.66|0|1
C|CHTR|20250731|12:33:48.243087|S|10|271.7|0|10
C|CHTR|20250731|12:33:48.245927|S|8|271.7|0|8
C|CHTR|20250731|12:33:48.247972|S|28|271.7|0|28
C|CHTR|20250731|12:45:03.541343|S|45|271.74|0|45
C|CHTR|20250731|12:52:47.386431|S|50|272.1|0|50
C|CHTR|20250731|12:58:35.030526|S|6|272.49|0|6
C|CHTR|20250731|12:58:35.030550|S|36|272.49|0|36
C|CHTR|20250731|13:00:47.878219|S|2|273.16|0|2
C|CHTR|20250731|13:21:39.260711|S|49|271|0|49
C|CHTR|20250731|13:26:35.669570|S|50|270.04|0|50
C|CHTR|20250731|13:30:30.647445|S|2|270.56|0|2
C|CHTR|20250731|13:32:23.207730|S|108|269.85|0|108
C|CHTR|20250731|13:33:42.048306|S|42|269.76|0|42
C|CHTR|20250731|13:39:41.347849|S|50|270.49|0|50
C|CHTR|20250731|13:39:41.347849|S|100|270.46|0|100
C|CHTR|20250731|13:44:38.332743|S|49|270.29|0|49
C|CHTR|20250731|13:54:14.679715|S|41|271.37|0|41
C|CHTR|20250731|14:01:31.730549|S|23|270.15|0|23
C|CHTR|20250731|14:01:31.730660|S|10|270.15|0|10
C|CHTR|20250731|14:01:56.222175|S|11|270.08|0|11
C|CHTR|20250731|14:05:58.005043|S|1|270.45|0|1
C|CHTR|20250731|14:16:30.719341|S|5|270.21|0|5
C|CHTR|20250731|14:16:30.719341|S|51|270.21|0|51
C|CHTR|20250731|14:16:30.719420|S|44|270.21|0|44
C|CHTR|20250731|14:16:30.719420|S|51|270.22|0|51
C|CHTR|20250731|14:16:31.651599|S|36|270.79|0|36
C|CHTR|20250731|14:19:53.092702|S|50|271.55|0|50
C|CHTR|20250731|14:19:53.092702|S|59|271.57|0|59
C|CHTR|20250731|14:34:34.116264|S|49|271.96|0|49
C|CHTR|20250731|14:57:24.639969|S|40|270.77|0|40
C|CHTR|20250731|15:01:07.550449|S|100|270.42|0|100
C|CHTR|20250731|15:04:53.904646|S|100|269.57|0|100
C|CHTR|20250731|15:05:15.581724|S|41|269.58|0|41
C|CHTR|20250731|15:05:15.581795|S|7|269.6|0|7
C|CHTR|20250731|15:05:15.581945|S|34|269.6|0|34
C|CHTR|20250731|15:13:50.215931|S|50|269.15|0|50
C|CHTR|20250731|15:15:46.319136|S|100|268.99|0|100
C|CHTR|20250731|15:15:46.319137|S|55|268.99|0|55
C|CHTR|20250731|15:16:19.561221|S|61|268.64|0|61
C|CHTR|20250731|15:16:19.561266|S|20|268.65|0|20
C|CHTR|20250731|15:16:19.561266|S|35|268.66|0|35
C|CHTR|20250731|15:16:19.561266|S|100|268.66|0|100
C|CHTR|20250731|15:16:19.561289|S|20|268.66|0|20
C|CHTR|20250731|15:22:54.898064|S|20|268.98|0|20
C|CHTR|20250731|15:22:54.898064|S|81|268.99|0|81
C|CHTR|20250731|15:22:54.898064|S|49|268.99|0|49
C|CHTR|20250731|15:22:57.030313|S|19|268.99|0|19
C|CHTR|20250731|15:22:57.030772|S|156|269.05|0|156
C|CHTR|20250731|15:22:57.030772|S|182|269.05|0|182
C|CHTR|20250731|15:22:57.030787|S|32|269.05|0|32
C|CHTR|20250731|15:26:45.434288|S|41|268.84|0|41
C|CHTR|20250731|15:26:45.434288|S|59|268.84|0|59
C|CHTR|20250731|15:26:45.583432|S|41|268.84|0|41
C|CHTR|20250731|15:26:45.583433|S|59|268.84|0|59
C|CHTR|20250731|15:26:45.583952|S|41|268.84|0|41
C|CHTR|20250731|15:29:29.060839|S|46|269.21|0|46
C|CHTR|20250731|15:36:11.493978|S|55|269.04|0|55
C|CHTR|20250731|15:37:57.765890|S|28|269.33|0|28
C|CHTR|20250731|15:38:04.178962|S|52|269.33|0|52
C|CHTR|20250731|15:38:42.549091|S|1|269.07|0|1
C|CHTR|20250731|15:38:43.468347|S|50|269.07|0|50
C|CHTR|20250731|15:39:47.528405|S|50|269.14|0|50
C|CHTR|20250731|15:39:47.528598|S|41|269.14|0|41
C|CHTR|20250731|15:39:47.528598|S|50|269.14|0|50
C|CHTR|20250731|15:43:39.370630|S|100|269.48|0|100
C|CHTR|20250731|15:44:05.845334|S|100|269.5|0|100
C|CHTR|20250731|15:46:23.622095|S|100|268.81|0|100
C|CHTR|20250731|15:47:33.051269|S|1|269.03|0|1
C|CHTR|20250731|15:47:49.740896|S|99|269.03|0|99
C|CHTR|20250731|15:48:30.423621|S|1|269.05|0|1
C|CHTR|20250731|15:49:30.341948|S|100|269.07|0|100
C|CHTR|20250731|15:49:30.341948|S|42|269.07|0|42
C|CHTR|20250731|15:49:30.341990|S|6|269.07|0|6
C|CHTR|20250731|15:51:14.390549|S|18|269.37|0|18
C|CHTR|20250731|15:51:14.390765|S|82|269.37|0|82
C|CHTR|20250731|15:51:28.289250|S|74|269.24|0|74
C|CHTR|20250731|15:51:33.135564|S|5|269.11|0|5
C|CHTR|20250731|15:51:33.135564|S|1|269.09|0|1
C|CHTR|20250731|15:51:33.135564|S|2|269.11|0|2
C|CHTR|20250731|15:51:35.041072|S|6|269.09|0|6
C|CHTR|20250731|15:51:44.819648|S|17|269.11|0|17
C|CHTR|20250731|15:52:51.001680|S|74|269.12|0|74
C|CHTR|20250731|15:52:51.001692|S|26|269.12|0|26
C|CHTR|20250731|15:53:03.154384|S|100|269.27|0|100
C|CHTR|20250731|15:53:04.152366|S|4|269.32|0|4
C|CHTR|20250731|15:53:04.152366|S|1|269.31|0|1
C|CHTR|20250731|15:53:04.453052|S|5|269.31|0|5
C|CHTR|20250731|15:53:04.753725|S|5|269.32|0|5
C|CHTR|20250731|15:53:09.312533|S|100|269.2|0|100
C|CHTR|20250731|15:54:40.037897|S|100|268.785|0|100
C|CHTR|20250731|15:54:50.058236|S|100|269|0|100
C|CHTR|20250731|15:55:19.081129|S|134|268.86|0|134
C|CHTR|20250731|15:55:19.081147|S|66|268.86|0|66
C|CHTR|20250731|15:55:21.782598|S|100|268.95|0|100
C|CHTR|20250731|15:56:02.083155|S|41|269.2|0|41
C|CHTR|20250731|15:56:22.723473|S|100|269.28|0|100
C|CHTR|20250731|15:57:06.397747|S|100|269.33|0|100
C|CHTR|20250731|15:57:11.046715|S|100|269.45|0|100
C|CHTR|20250731|15:57:34.131813|S|200|269.33|0|200
C|CHTR|20250731|15:58:11.471073|S|100|269.14|0|100
C|CHTR|20250731|15:59:03.585373|S|44|269.16|0|44
C|CHTR|20250731|15:59:43.355891|S|100|269.38|0|100
C|CHTR|20250731|15:59:50.409814|S|61|269.44|0|61
C|CHTR|20250731|15:59:53.445983|S|1|269.41|0|1
C|CHTR|20250731|15:59:54.011219|S|1|269.44|0|1
C|CHTR|20250731|15:59:58.133155|S|100|269.4|0|100
C|CHWY|20250731|09:30:00.915685|S|100|36.195|0|100
C|CHWY|20250731|09:30:14.618634|S|100|36.475|0|100
C|CHWY|20250731|09:32:21.308771|S|100|36.4|0|100
C|CHWY|20250731|09:32:41.274988|S|100|36.375|0|100
C|CHWY|20250731|09:32:49.742296|S|100|36.325|0|100
C|CHWY|20250731|09:45:44.824236|S|134|36.41|0|134
C|CHWY|20250731|09:46:37.751772|S|100|36.38|0|100
C|CHWY|20250731|09:54:20.234284|S|100|36.6|0|100
C|CHWY|20250731|09:58:12.434010|S|62|36.67|0|62
C|CHWY|20250731|10:00:34.737686|S|100|36.735|0|100
C|CHWY|20250731|10:16:39.051913|S|20|36.8|0|20
C|CHWY|20250731|10:16:58.650318|S|100|36.78|0|100
C|CHWY|20250731|10:29:01.325457|S|4|36.9|0|4
C|CHWY|20250731|10:29:13.562918|S|100|36.895|0|100
C|CHWY|20250731|10:48:58.297225|S|100|36.825|0|100
C|CHWY|20250731|10:59:57.229964|S|150|36.7|0|150
C|CHWY|20250731|11:07:25.857858|S|12|36.75|0|12
C|CHWY|20250731|11:07:25.857878|S|88|36.75|0|88
C|CHWY|20250731|11:11:09.470135|S|37|36.63|0|37
C|CHWY|20250731|11:12:34.601254|S|100|36.68|0|100
C|CHWY|20250731|11:12:37.043667|S|150|36.68|0|150
C|CHWY|20250731|11:12:37.043746|S|100|36.68|0|100
C|CHWY|20250731|11:12:37.045737|S|100|36.72|0|100
C|CHWY|20250731|11:42:27.513215|S|3|36.74|0|3
C|CHWY|20250731|12:29:12.650337|S|90|36.82|0|90
C|CHWY|20250731|12:38:49.423577|S|150|36.74|0|150
C|CHWY|20250731|12:38:49.423708|S|8|36.74|0|8
C|CHWY|20250731|12:38:49.428168|S|100|36.73|0|100
C|CHWY|20250731|12:38:49.428182|S|50|36.73|0|50
C|CHWY|20250731|12:38:49.439845|S|100|36.72|0|100
C|CHWY|20250731|12:42:54.846771|S|7|36.75|0|7
C|CHWY|20250731|12:42:54.846811|S|91|36.74|0|91
C|CHWY|20250731|12:42:54.846829|S|19|36.74|0|19
C|CHWY|20250731|12:47:39.991276|S|100|36.675|0|100
C|CHWY|20250731|12:47:39.991340|S|100|36.675|0|100
C|CHWY|20250731|12:47:39.991401|S|70|36.675|0|70
C|CHWY|20250731|12:48:58.902127|S|20|36.67|0|20
C|CHWY|20250731|12:48:58.902173|S|1|36.67|0|1
C|CHWY|20250731|12:48:58.973615|S|79|36.67|0|79
C|CHWY|20250731|13:01:10.364772|S|100|36.75|0|100
C|CHWY|20250731|13:01:10.364829|S|100|36.75|0|100
C|CHWY|20250731|13:01:10.364882|S|150|36.75|0|150
C|CHWY|20250731|13:01:10.364967|S|150|36.75|0|150
C|CHWY|20250731|13:01:10.365029|S|150|36.75|0|150
C|CHWY|20250731|13:01:10.365074|S|100|36.75|0|100
C|CHWY|20250731|13:01:10.365097|S|150|36.75|0|150
C|CHWY|20250731|13:01:10.365162|S|150|36.75|0|150
C|CHWY|20250731|13:01:10.365226|S|50|36.75|0|50
C|CHWY|20250731|13:01:32.822739|S|90|36.84|0|90
C|CHWY|20250731|13:01:50.348020|S|100|36.83|0|100
C|CHWY|20250731|13:10:50.986974|S|100|36.825|0|100
C|CHWY|20250731|13:10:50.987045|S|100|36.825|0|100
C|CHWY|20250731|13:10:50.987117|S|100|36.825|0|100
C|CHWY|20250731|13:11:03.012395|S|100|36.825|0|100
C|CHWY|20250731|13:11:03.012466|S|100|36.825|0|100
C|CHWY|20250731|13:11:03.012531|S|100|36.825|0|100
C|CHWY|20250731|13:11:03.012590|S|100|36.825|0|100
C|CHWY|20250731|13:11:03.871585|S|7|36.825|0|7
C|CHWY|20250731|13:11:03.871634|S|193|36.825|0|193
C|CHWY|20250731|13:11:10.464248|S|6|36.78|0|6
C|CHWY|20250731|13:11:10.464275|S|1|36.78|0|1
C|CHWY|20250731|13:11:18.324339|S|100|36.76|0|100
C|CHWY|20250731|13:14:04.228840|S|5|36.75|0|5
C|CHWY|20250731|13:18:16.153585|S|90|36.69|0|90
C|CHWY|20250731|13:19:16.097365|S|100|36.65|0|100
C|CHWY|20250731|13:31:33.040485|S|10|36.69|0|10
C|CHWY|20250731|13:31:56.183921|S|16|36.69|0|16
C|CHWY|20250731|13:49:00.751293|S|62|36.75|0|62
C|CHWY|20250731|14:10:48.128522|S|10|36.74|0|10
C|CHWY|20250731|14:13:50.307129|S|100|36.71|0|100
C|CHWY|20250731|14:53:15.182057|S|15|36.54|0|15
C|CHWY|20250731|14:53:15.200108|S|37|36.53|0|37
C|CHWY|20250731|14:56:51.022219|S|15|36.51|0|15
C|CHWY|20250731|14:57:16.753549|S|17|36.49|0|17
C|CHWY|20250731|15:04:13.188984|S|12|36.57|0|12
C|CHWY|20250731|15:04:32.792513|S|100|36.58|0|100
C|CHWY|20250731|15:16:27.151728|S|100|36.47|0|100
C|CHWY|20250731|15:17:04.074167|S|16|36.5|0|16
C|CHWY|20250731|15:28:00.164746|S|13|36.51|0|13
C|CHWY|20250731|15:30:04.735713|S|150|36.51|0|150
C|CHWY|20250731|15:30:04.735772|S|10|36.51|0|10
C|CHWY|20250731|15:38:19.995433|S|100|36.515|0|100
C|CHWY|20250731|15:38:19.995456|S|70|36.515|0|70
C|CHWY|20250731|15:42:31.029182|S|150|36.51|0|150
C|CHWY|20250731|15:44:21.433799|S|150|36.54|0|150
C|CHWY|20250731|15:44:21.433927|S|150|36.54|0|150
C|CHWY|20250731|15:51:18.327821|S|100|36.645|0|100
C|CHWY|20250731|15:51:18.327885|S|100|36.645|0|100
C|CHWY|20250731|15:59:10.987714|S|100|36.73|0|100
C|CHWY|20250731|15:59:11.898574|S|100|36.73|0|100
C|CHWY|20250731|15:59:14.655170|S|100|36.73|0|100
C|CHWY|20250731|15:59:14.850785|S|100|36.73|0|100
C|CHWY|20250731|15:59:15.046745|S|100|36.73|0|100
C|CHWY|20250731|15:59:15.443016|S|25|36.73|0|25
C|CHWY|20250731|15:59:15.443060|S|75|36.73|0|75
C|CHWY|20250731|15:59:17.898513|S|200|36.735|0|200
C|CHWY|20250731|15:59:21.280728|S|100|36.735|0|100
C|CHWY|20250731|15:59:24.441186|S|100|36.725|0|100
C|CHWY|20250731|15:59:25.893510|S|100|36.715|0|100
C|CHWY|20250731|15:59:41.867523|S|3|36.715|0|3
C|CHWY|20250731|15:59:49.063746|S|100|36.71|0|100
C|CHY|20250731|15:57:04.597676|S|100|10.91|0|100
C|CHYM|20250731|09:30:14.355808|S|200|33.86|0|200
C|CHYM|20250731|09:54:55.551839|S|5|34.2|0|5
C|CHYM|20250731|10:06:02.380645|S|5|34.33|0|5
C|CHYM|20250731|10:13:44.347610|S|15|34.185|0|15
C|CHYM|20250731|10:13:44.347610|S|135|34.185|0|135
C|CHYM|20250731|10:13:50.143589|S|25|34.13|0|25
C|CHYM|20250731|10:53:32.371855|S|1|33.78|0|1
C|CHYM|20250731|10:53:32.873865|S|4|33.74|0|4
C|CHYM|20250731|12:42:07.210068|S|70|35.13|0|70
C|CHYM|20250731|13:44:56.051739|S|100|34.94|0|100
C|CHYM|20250731|13:44:56.051739|S|25|34.94|0|25
C|CHYM|20250731|14:52:39.454355|S|18|35.24|0|18
C|CHYM|20250731|15:15:30.381109|S|100|34.81|0|100
C|CHYM|20250731|15:56:06.051192|S|9|34.435|0|9
C|CHYM|20250731|15:58:09.464839|S|5|34.43|0|5
C|CI|20250731|09:30:40.934691|S|100|293.28|0|100
C|CI|20250731|09:30:41.214335|S|25|291.56|0|25
C|CI|20250731|09:30:41.214429|S|25|291.56|0|25
C|CI|20250731|09:30:41.214500|S|25|291.56|0|25
C|CI|20250731|09:30:41.214528|S|25|291.56|0|25
C|CI|20250731|09:30:41.214596|S|25|291.56|0|25
C|CI|20250731|09:30:41.216030|S|25|291.56|0|25
C|CI|20250731|09:30:41.216106|S|25|291.56|0|25
C|CI|20250731|09:30:41.216415|S|25|291.56|0|25
C|CI|20250731|09:30:41.216490|S|25|291.56|0|25
C|CI|20250731|09:30:41.216547|S|25|291.56|0|25
C|CI|20250731|09:30:41.216607|S|25|291.56|0|25
C|CI|20250731|09:30:41.216634|S|25|291.56|0|25
C|CI|20250731|09:31:58.635458|S|100|286.06|0|100
C|CI|20250731|09:32:55.323972|S|25|288.5|0|25
C|CI|20250731|09:32:57.069486|S|25|288.62|0|25
C|CI|20250731|09:32:57.069569|S|25|288.62|0|25
C|CI|20250731|09:32:57.069639|S|25|288.62|0|25
C|CI|20250731|09:32:57.069696|S|25|288.62|0|25
C|CI|20250731|09:32:57.069787|S|100|288.62|0|100
C|CI|20250731|09:32:57.069821|S|25|288.62|0|25
C|CI|20250731|09:32:57.069871|S|100|288.62|0|100
C|CI|20250731|09:32:57.069892|S|25|288.62|0|25
C|CI|20250731|09:33:41.263769|S|100|286.05|0|100
C|CI|20250731|09:33:56.413117|S|25|286.36|0|25
C|CI|20250731|09:34:17.692969|S|33|284.52|0|33
C|CI|20250731|09:35:26.170157|S|25|285.15|0|25
C|CI|20250731|09:35:41.280405|S|25|284.01|0|25
C|CI|20250731|09:35:41.280465|S|25|284.01|0|25
C|CI|20250731|09:35:41.280471|S|25|284.01|0|25
C|CI|20250731|09:36:08.060057|S|25|283.81|0|25
C|CI|20250731|09:36:08.060066|S|25|283.81|0|25
C|CI|20250731|09:38:56.035832|S|10|284.97|0|10
C|CI|20250731|09:39:01.476209|S|36|286.19|0|36
C|CI|20250731|09:39:59.113886|S|100|287.19|0|100
C|CI|20250731|09:39:59.113898|S|100|287.22|0|100
C|CI|20250731|09:41:00.644642|S|91|287.54|0|91
C|CI|20250731|09:43:45.163125|S|100|285.26|0|100
C|CI|20250731|09:53:55.136433|S|100|284.39|0|100
C|CI|20250731|09:54:05.797553|S|25|284.2|0|25
C|CI|20250731|09:54:19.449839|S|25|284.2|0|25
C|CI|20250731|09:54:51.619384|S|100|284.2|0|100
C|CI|20250731|09:55:43.146170|S|100|284.26|0|100
C|CI|20250731|09:56:22.022581|S|100|284.27|0|100
C|CI|20250731|09:56:35.618948|S|23|282.99|0|23
C|CI|20250731|09:56:35.618948|S|26|283.17|0|26
C|CI|20250731|09:57:27.656407|S|35|282.87|0|35
C|CI|20250731|09:59:16.896275|S|54|282.5|0|54
C|CI|20250731|09:59:19.762030|S|62|282.57|0|62
C|CI|20250731|09:59:19.762031|S|18|282.57|0|18
C|CI|20250731|09:59:19.762078|S|31|282.57|0|31
C|CI|20250731|10:06:59.991419|S|100|282.46|0|100
C|CI|20250731|10:06:59.995014|S|100|282.51|0|100
C|CI|20250731|10:06:59.995014|S|100|282.54|0|100
C|CI|20250731|10:06:59.995182|S|100|282.43|0|100
C|CI|20250731|10:07:00.117790|S|40|282.45|0|40
C|CI|20250731|10:07:00.117790|S|100|282.41|0|100
C|CI|20250731|10:07:17.593225|S|70|282.44|0|70
C|CI|20250731|10:07:34.663224|S|35|282.62|0|35
C|CI|20250731|10:07:35.766854|S|35|282.62|0|35
C|CI|20250731|10:27:22.733762|S|71|280.12|0|71
C|CI|20250731|10:33:39.245130|S|35|280.5|0|35
C|CI|20250731|10:35:09.316117|S|35|280.99|0|35
C|CI|20250731|10:35:32.972854|S|35|281.96|0|35
C|CI|20250731|10:40:26.693115|S|10|281.5|0|10
C|CI|20250731|10:43:22.585924|S|100|283.19|0|100
C|CI|20250731|10:44:55.472804|S|7|283.4|0|7
C|CI|20250731|10:52:27.593989|S|50|281.66|0|50
C|CI|20250731|10:52:27.693528|S|50|281.66|0|50
C|CI|20250731|11:10:21.198006|S|25|281.98|0|25
C|CI|20250731|11:10:21.198007|S|25|282.09|0|25
C|CI|20250731|11:10:21.279045|S|100|281.97|0|100
C|CI|20250731|11:10:21.285006|S|100|282.04|0|100
C|CI|20250731|11:12:53.586266|S|59|280.25|0|59
C|CI|20250731|11:12:53.586274|S|41|280.25|0|41
C|CI|20250731|11:12:53.586274|S|68|280.26|0|68
C|CI|20250731|11:12:53.586295|S|82|280.26|0|82
C|CI|20250731|11:24:46.831996|S|100|280.05|0|100
C|CI|20250731|11:47:12.213600|S|1|281.11|0|1
C|CI|20250731|11:47:13.240737|S|1|281.11|0|1
C|CI|20250731|11:47:14.411808|S|1|281.11|0|1
C|CI|20250731|11:47:15.280315|S|11|281.11|0|11
C|CI|20250731|11:59:02.731897|S|10|280.88|0|10
C|CI|20250731|11:59:51.229229|S|3|280.79|0|3
C|CI|20250731|12:07:34.250337|S|1|279.62|0|1
C|CI|20250731|12:08:17.980300|S|26|279.57|0|26
C|CI|20250731|12:08:18.091684|S|26|279.56|0|26
C|CI|20250731|12:10:26.171427|S|1|279.51|0|1
C|CI|20250731|12:10:47.469167|S|34|279.4|0|34
C|CI|20250731|12:17:32.857455|S|25|279.31|0|25
C|CI|20250731|12:17:32.857536|S|25|279.31|0|25
C|CI|20250731|12:26:38.370562|S|100|279.94|0|100
C|CI|20250731|12:54:54.978290|S|1|279.5|0|1
C|CI|20250731|13:02:28.560227|S|69|279.22|0|69
C|CI|20250731|13:18:12.349963|S|100|279.23|0|100
C|CI|20250731|13:18:12.349963|S|40|279.27|0|40
C|CI|20250731|13:20:46.819657|S|25|278.12|0|25
C|CI|20250731|13:22:44.170538|S|1|277.34|0|1
C|CI|20250731|13:32:05.800502|S|100|277.23|0|100
C|CI|20250731|13:34:13.791333|S|100|277.13|0|100
C|CI|20250731|13:34:20.669102|S|100|277.16|0|100
C|CI|20250731|13:34:26.986598|S|100|277.19|0|100
C|CI|20250731|13:34:27.807617|S|26|277.53|0|26
C|CI|20250731|13:34:27.807617|S|74|277.56|0|74
C|CI|20250731|13:46:12.851870|S|5|275.42|0|5
C|CI|20250731|13:46:12.851897|S|5|275.39|0|5
C|CI|20250731|13:50:38.201793|S|25|275.37|0|25
C|CI|20250731|13:56:13.452001|S|100|273.36|0|100
C|CI|20250731|13:56:13.452649|S|100|273.54|0|100
C|CI|20250731|14:18:42.951764|S|100|270.53|0|100
C|CI|20250731|14:24:08.373355|S|2|272.8|0|2
C|CI|20250731|14:26:55.310408|S|74|273.44|0|74
C|CI|20250731|14:27:00.523341|S|100|273.47|0|100
C|CI|20250731|14:27:16.196473|S|100|273.5|0|100
C|CI|20250731|14:27:26.330697|S|100|273.7|0|100
C|CI|20250731|14:27:31.051832|S|74|274.1|0|74
C|CI|20250731|14:30:42.399593|S|100|273.61|0|100
C|CI|20250731|14:30:42.399593|S|100|273.58|0|100
C|CI|20250731|14:31:05.047456|S|100|272.52|0|100
C|CI|20250731|14:31:05.563762|S|100|272.72|0|100
C|CI|20250731|14:33:08.585827|S|2|272.19|0|2
C|CI|20250731|14:35:08.175734|S|36|272.17|0|36
C|CI|20250731|14:35:08.175734|S|35|272.2|0|35
C|CI|20250731|14:35:08.175788|S|71|272.33|0|71
C|CI|20250731|14:45:49.239744|S|100|273.56|0|100
C|CI|20250731|14:47:50.136955|S|8|273.19|0|8
C|CI|20250731|14:55:15.829247|S|26|273.23|0|26
C|CI|20250731|15:10:35.550871|S|100|274.16|0|100
C|CI|20250731|15:22:21.509765|S|3|273.41|0|3
C|CI|20250731|15:27:28.407981|S|4|273|0|4
C|CI|20250731|15:29:04.497150|S|3|272.71|0|3
C|CI|20250731|15:32:00.170168|S|1|271.34|0|1
C|CI|20250731|15:33:07.826282|S|1|271.31|0|1
C|CI|20250731|15:40:30.753902|S|1|268.55|0|1
C|CI|20250731|15:41:28.888141|S|100|268.35|0|100
C|CI|20250731|15:41:37.142318|S|100|268.43|0|100
C|CI|20250731|15:42:21.042464|S|43|268.19|0|43
C|CI|20250731|15:42:21.042539|S|3|268.19|0|3
C|CI|20250731|15:42:21.042548|S|54|268.19|0|54
C|CI|20250731|15:43:46.028021|S|25|267.53|0|25
C|CI|20250731|15:46:52.647862|S|25|266.48|0|25
C|CI|20250731|15:46:52.647936|S|25|266.51|0|25
C|CI|20250731|15:46:52.648216|S|25|266.48|0|25
C|CI|20250731|15:46:52.648280|S|25|266.48|0|25
C|CI|20250731|15:47:52.495587|S|25|265.46|0|25
C|CI|20250731|15:47:52.495603|S|25|265.46|0|25
C|CI|20250731|15:53:30.792455|S|10|265.04|0|10
C|CI|20250731|15:54:12.929968|S|185|264.59|0|185
C|CI|20250731|15:54:12.929968|S|15|264.54|0|15
C|CI|20250731|15:54:12.929968|S|300|264.57|0|300
C|CI|20250731|15:54:50.038480|S|74|265.01|0|74
C|CI|20250731|15:54:53.333753|S|9|264.96|0|9
C|CI|20250731|15:55:06.972915|S|100|264.83|0|100
C|CI|20250731|15:59:53.599019|S|3|266.66|0|3
C|CI|20250731|15:59:59.185059|S|44|267.23|0|44
C|CI|20250731|15:59:59.185060|S|22|267.26|0|22
C|CIA|20250731|10:55:56.665393|S|100|3.96|0|100
C|CIA|20250731|12:13:12.158991|S|20|3.89|0|20
C|CIA|20250731|15:24:53.969596|S|12|3.78|0|12
C|CIA|20250731|15:27:43.333204|S|12|3.78|0|12
C|CIA|20250731|15:29:25.641054|S|12|3.78|0|12
C|CIA|20250731|15:29:56.177521|S|5|3.78|0|5
C|CIA|20250731|15:31:18.117075|S|59|3.78|0|59
C|CIA|20250731|15:31:18.117075|S|1|3.78|0|1
C|CIB|20250731|10:08:48.315079|S|105|43.605|0|105
C|CIB|20250731|10:20:58.004647|S|100|43.74|0|100
C|CIB|20250731|11:12:25.744419|S|100|43.76|0|100
C|CIB|20250731|15:11:09.144287|S|100|43.49|0|100
C|CIBR|20250731|09:31:30.280734|S|4|73.61|0|4
C|CIBR|20250731|09:31:30.280735|S|96|73.61|0|96
C|CIBR|20250731|09:33:17.900774|S|99|73.49|0|99
C|CIBR|20250731|09:41:04.375092|S|1|73.55|0|1
C|CIBR|20250731|09:44:41.476746|S|2|73.58|0|2
C|CIBR|20250731|11:34:01.225479|S|100|73.5|0|100
C|CIBR|20250731|11:34:33.706786|S|100|73.43|0|100
C|CIBR|20250731|14:38:46.222552|S|150|73.24|0|150
C|CIBR|20250731|14:38:46.223622|S|150|73.24|0|150
C|CIBR|20250731|14:38:46.223622|S|100|73.26|0|100
C|CIBR|20250731|14:47:42.450634|S|1|73.21|0|1
C|CIBR|20250731|15:11:12.229788|S|7|73.14|0|7
C|CIBR|20250731|15:46:20.317911|S|139|72.91|0|139
C|CIBR|20250731|15:46:20.368554|S|61|72.91|0|61
C|CIBR|20250731|15:59:47.021510|S|60|72.72|0|60
C|CIEN|20250731|09:31:30.521189|S|200|94.47|0|200
C|CIEN|20250731|09:31:59.018810|S|100|94.39|0|100
C|CIEN|20250731|09:32:10.382336|S|50|94|0|50
C|CIEN|20250731|09:33:03.120556|S|25|94.335|0|25
C|CIEN|20250731|09:34:42.410724|S|24|95.03|0|24
C|CIEN|20250731|09:36:31.533320|S|50|94.91|0|50
C|CIEN|20250731|09:36:31.533365|S|4|94.91|0|4
C|CIEN|20250731|09:36:31.533392|S|4|94.91|0|4
C|CIEN|20250731|09:36:31.533408|S|25|94.91|0|25
C|CIEN|20250731|09:36:31.533516|S|13|94.91|0|13
C|CIEN|20250731|09:36:31.542051|S|25|94.865|0|25
C|CIEN|20250731|09:36:31.542123|S|25|94.865|0|25
C|CIEN|20250731|09:36:31.542287|S|25|94.865|0|25
C|CIEN|20250731|09:36:31.542350|S|25|94.865|0|25
C|CIEN|20250731|09:36:31.542409|S|25|94.865|0|25
C|CIEN|20250731|09:36:31.542481|S|25|94.865|0|25
C|CIEN|20250731|09:41:02.698888|S|100|94.31|0|100
C|CIEN|20250731|09:44:18.538322|S|27|93.86|0|27
C|CIEN|20250731|09:44:18.538348|S|73|93.86|0|73
C|CIEN|20250731|09:46:35.857409|S|15|93.83|0|15
C|CIEN|20250731|09:46:35.857477|S|25|93.83|0|25
C|CIEN|20250731|09:49:24.216969|S|25|94.42|0|25
C|CIEN|20250731|09:49:24.217072|S|25|94.42|0|25
C|CIEN|20250731|09:49:39.871412|S|3|94.51|0|3
C|CIEN|20250731|09:50:04.946048|S|25|94.35|0|25
C|CIEN|20250731|09:50:04.946113|S|25|94.35|0|25
C|CIEN|20250731|09:50:08.303937|S|25|94.4|0|25
C|CIEN|20250731|09:54:24.213417|S|4|95.03|0|4
C|CIEN|20250731|09:54:26.332188|S|60|95.14|0|60
C|CIEN|20250731|09:54:58.918140|S|25|95.06|0|25
C|CIEN|20250731|09:55:24.295173|S|25|95.2|0|25
C|CIEN|20250731|09:55:24.295264|S|25|95.2|0|25
C|CIEN|20250731|09:56:29.001779|S|16|95.27|0|16
C|CIEN|20250731|09:56:38.270098|S|30|95.41|0|30
C|CIEN|20250731|09:59:09.229480|S|27|95.23|0|27
C|CIEN|20250731|10:02:46.761328|S|15|95.18|0|15
C|CIEN|20250731|10:03:20.466362|S|6|95.26|0|6
C|CIEN|20250731|10:10:26.875912|S|25|95.02|0|25
C|CIEN|20250731|10:10:26.876003|S|25|95.02|0|25
C|CIEN|20250731|10:10:26.876073|S|25|95.02|0|25
C|CIEN|20250731|10:10:26.876139|S|25|95.02|0|25
C|CIEN|20250731|10:35:24.096165|S|20|94.96|0|20
C|CIEN|20250731|10:43:38.233938|S|42|94.83|0|42
C|CIEN|20250731|10:43:38.233939|S|58|94.82|0|58
C|CIEN|20250731|10:43:38.233986|S|11|94.82|0|11
C|CIEN|20250731|10:48:59.217764|S|100|95.12|0|100
C|CIEN|20250731|10:55:56.508345|S|8|94.7|0|8
C|CIEN|20250731|10:58:13.621975|S|25|94.67|0|25
C|CIEN|20250731|11:00:42.332318|S|25|94.425|0|25
C|CIEN|20250731|11:04:01.256841|S|25|94.565|0|25
C|CIEN|20250731|11:04:01.256918|S|25|94.565|0|25
C|CIEN|20250731|11:04:01.256983|S|25|94.565|0|25
C|CIEN|20250731|11:06:48.879336|S|148|94.655|0|148
C|CIEN|20250731|11:30:20.638283|S|51|94.22|0|51
C|CIEN|20250731|11:34:01.264819|S|50|94.42|0|50
C|CIEN|20250731|11:36:56.072110|S|5|94.34|0|5
C|CIEN|20250731|11:54:49.218868|S|1|94.66|0|1
C|CIEN|20250731|12:19:05.062420|S|100|94.67|0|100
C|CIEN|20250731|13:26:31.689214|S|100|94.15|0|100
C|CIEN|20250731|13:57:31.517311|S|51|93.27|0|51
C|CIEN|20250731|14:04:24.920758|S|59|93.505|0|59
C|CIEN|20250731|14:30:43.267819|S|25|93.4|0|25
C|CIEN|20250731|14:30:51.276927|S|100|93.35|0|100
C|CIEN|20250731|14:42:41.230214|S|100|93.65|0|100
C|CIEN|20250731|14:50:04.678144|S|5|93.65|0|5
C|CIEN|20250731|14:50:04.683188|S|1|93.65|0|1
C|CIEN|20250731|15:00:01.091660|S|30|93.51|0|30
C|CIEN|20250731|15:00:01.091788|S|5|93.5|0|5
C|CIEN|20250731|15:05:34.053151|S|1|93.72|0|1
C|CIEN|20250731|15:08:03.007743|S|49|93.77|0|49
C|CIEN|20250731|15:10:46.368240|S|10|93.8|0|10
C|CIEN|20250731|15:12:33.352904|S|50|93.54|0|50
C|CIEN|20250731|15:18:40.216159|S|50|93.58|0|50
C|CIEN|20250731|15:24:54.346836|S|6|93.45|0|6
C|CIEN|20250731|15:25:58.141267|S|59|93.43|0|59
C|CIEN|20250731|15:26:08.622272|S|100|93.42|0|100
C|CIEN|20250731|15:31:03.397347|S|58|93.28|0|58
C|CIEN|20250731|15:32:37.635863|S|1|93.34|0|1
C|CIEN|20250731|15:32:37.635863|S|2|93.34|0|2
C|CIEN|20250731|15:32:37.635864|S|2|93.34|0|2
C|CIEN|20250731|15:32:45.372750|S|25|93.37|0|25
C|CIEN|20250731|15:35:09.297225|S|49|93.23|0|49
C|CIEN|20250731|15:36:29.310232|S|100|93.23|0|100
C|CIEN|20250731|15:40:42.014571|S|53|93.12|0|53
C|CIEN|20250731|15:45:43.300681|S|50|93.2|0|50
C|CIEN|20250731|15:53:09.336660|S|25|92.96|0|25
C|CIEN|20250731|15:53:16.286993|S|50|93.01|0|50
C|CIEN|20250731|15:53:16.286993|S|50|93.01|0|50
C|CIEN|20250731|15:58:00.910994|S|19|92.84|0|19
C|CIEN|20250731|15:58:40.403369|S|100|92.84|0|100
C|CIEN|20250731|15:58:58.149013|S|65|92.87|0|65
C|CIEN|20250731|15:59:47.399056|S|100|92.88|0|100
C|CIEN|20250731|15:59:50.980011|S|100|92.83|0|100
C|CIEN|20250731|15:59:50.980108|S|100|92.83|0|100
C|CIEN|20250731|15:59:55.356045|S|100|92.86|0|100
C|CIEN|20250731|15:59:55.369849|S|100|92.86|0|100
C|CIEN|20250731|15:59:55.369849|S|63|92.86|0|63
C|CIEN|20250731|15:59:58.173442|S|1|92.89|0|1
C|CIFR|20250731|09:32:56.967568|S|93|5.58|0|93
C|CIFR|20250731|09:35:21.964221|S|81|5.6|0|81
C|CIFR|20250731|09:40:21.145547|S|100|5.6|0|100
C|CIFR|20250731|09:40:24.682707|S|100|5.6|0|100
C|CIFR|20250731|09:44:04.220857|S|59|5.57|0|59
C|CIFR|20250731|09:44:04.220870|S|41|5.57|0|41
C|CIFR|20250731|09:45:15.669528|S|100|5.625|0|100
C|CIFR|20250731|09:45:15.669598|S|26|5.625|0|26
C|CIFR|20250731|09:45:15.669599|S|74|5.62|0|74
C|CIFR|20250731|09:45:15.669668|S|26|5.62|0|26
C|CIFR|20250731|09:45:15.669674|S|26|5.62|0|26
C|CIFR|20250731|09:45:23.311164|S|100|5.625|0|100
C|CIFR|20250731|09:45:24.588211|S|100|5.62|0|100
C|CIFR|20250731|09:45:24.590863|S|100|5.62|0|100
C|CIFR|20250731|09:45:32.867889|S|100|5.615|0|100
C|CIFR|20250731|09:45:32.889777|S|100|5.61|0|100
C|CIFR|20250731|09:46:12.373324|S|15|5.61|0|15
C|CIFR|20250731|09:46:31.795402|S|100|5.6|0|100
C|CIFR|20250731|09:46:35.688957|S|100|5.595|0|100
C|CIFR|20250731|09:50:41.808269|S|58|5.59|0|58
C|CIFR|20250731|09:52:47.386808|S|100|5.62|0|100
C|CIFR|20250731|09:52:47.386972|S|23|5.62|0|23
C|CIFR|20250731|09:53:18.709166|S|100|5.625|0|100
C|CIFR|20250731|09:55:28.295981|S|13|5.66|0|13
C|CIFR|20250731|09:56:57.711545|S|100|5.68|0|100
C|CIFR|20250731|09:56:58.074980|S|100|5.68|0|100
C|CIFR|20250731|09:58:24.285917|S|100|5.625|0|100
C|CIFR|20250731|09:58:47.533353|S|100|5.62|0|100
C|CIFR|20250731|10:00:06.345351|S|19|5.67|0|19
C|CIFR|20250731|10:00:08.708990|S|100|5.66|0|100
C|CIFR|20250731|10:00:09.082001|S|100|5.66|0|100
C|CIFR|20250731|10:00:29.543727|S|100|5.68|0|100
C|CIFR|20250731|10:00:29.952485|S|100|5.68|0|100
C|CIFR|20250731|10:00:29.961169|S|100|5.68|0|100
C|CIFR|20250731|10:00:30.201526|S|100|5.68|0|100
C|CIFR|20250731|10:01:11.755461|S|1|5.69|0|1
C|CIFR|20250731|10:01:14.847669|S|100|5.69|0|100
C|CIFR|20250731|10:01:15.025047|S|100|5.685|0|100
C|CIFR|20250731|10:01:15.025075|S|40|5.685|0|40
C|CIFR|20250731|10:01:20.295315|S|100|5.69|0|100
C|CIFR|20250731|10:01:20.597315|S|100|5.69|0|100
C|CIFR|20250731|10:01:22.363882|S|100|5.69|0|100
C|CIFR|20250731|10:01:28.405850|S|100|5.69|0|100
C|CIFR|20250731|10:02:28.097626|S|100|5.7|0|100
C|CIFR|20250731|10:03:08.108027|S|100|5.69|0|100
C|CIFR|20250731|10:05:01.757498|S|100|5.64|0|100
C|CIFR|20250731|10:05:01.771454|S|58|5.64|0|58
C|CIFR|20250731|10:05:01.834925|S|43|5.64|0|43
C|CIFR|20250731|10:05:24.608228|S|59|5.65|0|59
C|CIFR|20250731|10:06:36.774706|S|100|5.66|0|100
C|CIFR|20250731|10:06:36.775794|S|62|5.66|0|62
C|CIFR|20250731|10:08:11.813086|S|100|5.67|0|100
C|CIFR|20250731|10:08:45.637549|S|100|5.625|0|100
C|CIFR|20250731|10:09:02.063698|S|90|5.61|0|90
C|CIFR|20250731|10:09:50.806397|S|100|5.62|0|100
C|CIFR|20250731|10:10:37.964108|S|100|5.64|0|100
C|CIFR|20250731|10:10:44.110868|S|100|5.62|0|100
C|CIFR|20250731|10:10:47.954037|S|100|5.63|0|100
C|CIFR|20250731|10:11:00.401239|S|100|5.635|0|100
C|CIFR|20250731|10:11:06.736213|S|100|5.65|0|100
C|CIFR|20250731|10:11:10.464583|S|100|5.64|0|100
C|CIFR|20250731|10:11:42.429779|S|100|5.64|0|100
C|CIFR|20250731|10:12:17.179700|S|100|5.62|0|100
C|CIFR|20250731|10:12:17.783463|S|100|5.62|0|100
C|CIFR|20250731|10:13:05.401009|S|100|5.63|0|100
C|CIFR|20250731|10:13:06.028440|S|100|5.63|0|100
C|CIFR|20250731|10:14:01.327206|S|100|5.63|0|100
C|CIFR|20250731|10:14:43.275732|S|100|5.63|0|100
C|CIFR|20250731|10:14:44.074057|S|100|5.63|0|100
C|CIFR|20250731|10:14:44.384531|S|100|5.63|0|100
C|CIFR|20250731|10:16:31.348067|S|100|5.62|0|100
C|CIFR|20250731|10:16:36.235679|S|100|5.62|0|100
C|CIFR|20250731|10:17:56.794941|S|100|5.62|0|100
C|CIFR|20250731|10:17:57.958429|S|60|5.62|0|60
C|CIFR|20250731|10:18:28.006668|S|100|5.63|0|100
C|CIFR|20250731|10:18:49.616258|S|100|5.66|0|100
C|CIFR|20250731|10:18:49.616259|S|100|5.66|0|100
C|CIFR|20250731|10:18:49.616821|S|100|5.66|0|100
C|CIFR|20250731|10:19:21.577928|S|100|5.65|0|100
C|CIFR|20250731|10:19:36.460103|S|100|5.65|0|100
C|CIFR|20250731|10:20:10.505767|S|100|5.68|0|100
C|CIFR|20250731|10:20:10.506441|S|100|5.68|0|100
C|CIFR|20250731|10:20:30.235152|S|100|5.68|0|100
C|CIFR|20250731|10:20:30.235152|S|100|5.68|0|100
C|CIFR|20250731|10:20:40.507264|S|100|5.68|0|100
C|CIFR|20250731|10:20:40.507264|S|100|5.68|0|100
C|CIFR|20250731|10:20:44.727014|S|200|5.685|0|200
C|CIFR|20250731|10:21:26.786644|S|100|5.67|0|100
C|CIFR|20250731|10:22:26.961320|S|100|5.68|0|100
C|CIFR|20250731|10:22:39.953587|S|100|5.66|0|100
C|CIFR|20250731|10:22:39.953588|S|100|5.66|0|100
C|CIFR|20250731|10:23:29.051469|S|100|5.67|0|100
C|CIFR|20250731|10:23:29.051469|S|100|5.67|0|100
C|CIFR|20250731|10:24:31.830374|S|100|5.66|0|100
C|CIFR|20250731|10:24:40.487055|S|100|5.65|0|100
C|CIFR|20250731|10:24:49.141363|S|100|5.65|0|100
C|CIFR|20250731|10:24:49.141364|S|100|5.65|0|100
C|CIFR|20250731|10:26:01.729998|S|100|5.63|0|100
C|CIFR|20250731|10:27:04.227462|S|17|5.59|0|17
C|CIFR|20250731|10:27:07.369903|S|100|5.585|0|100
C|CIFR|20250731|10:27:07.369927|S|70|5.585|0|70
C|CIFR|20250731|10:27:07.369927|S|30|5.58|0|30
C|CIFR|20250731|10:27:32.039163|S|3|5.6|0|3
C|CIFR|20250731|10:27:34.879331|S|100|5.6|0|100
C|CIFR|20250731|10:29:37.656530|S|100|5.575|0|100
C|CIFR|20250731|10:29:37.656550|S|70|5.57|0|70
C|CIFR|20250731|10:30:14.127986|S|100|5.59|0|100
C|CIFR|20250731|10:30:27.761306|S|1|5.6|0|1
C|CIFR|20250731|10:30:27.766064|S|100|5.61|0|100
C|CIFR|20250731|10:30:53.996711|S|100|5.61|0|100
C|CIFR|20250731|10:31:20.629952|S|100|5.62|0|100
C|CIFR|20250731|10:35:13.164534|S|100|5.59|0|100
C|CIFR|20250731|10:35:13.164534|S|100|5.59|0|100
C|CIFR|20250731|10:35:51.638668|S|100|5.585|0|100
C|CIFR|20250731|10:37:28.008997|S|100|5.58|0|100
C|CIFR|20250731|10:37:28.009009|S|100|5.58|0|100
C|CIFR|20250731|10:37:42.371809|S|100|5.6|0|100
C|CIFR|20250731|10:37:50.876126|S|13|5.6|0|13
C|CIFR|20250731|10:37:55.444875|S|22|5.6|0|22
C|CIFR|20250731|10:40:05.422211|S|100|5.6|0|100
C|CIFR|20250731|10:40:05.422746|S|100|5.6|0|100
C|CIFR|20250731|10:43:42.525701|S|100|5.65|0|100
C|CIFR|20250731|10:44:09.589684|S|100|5.66|0|100
C|CIFR|20250731|10:46:28.133707|S|100|5.64|0|100
C|CIFR|20250731|10:46:56.590540|S|100|5.64|0|100
C|CIFR|20250731|10:47:29.772274|S|17|5.65|0|17
C|CIFR|20250731|10:47:29.772275|S|100|5.66|0|100
C|CIFR|20250731|10:47:29.772275|S|58|5.66|0|58
C|CIFR|20250731|10:47:29.772275|S|100|5.67|0|100
C|CIFR|20250731|10:49:31.246982|S|100|5.64|0|100
C|CIFR|20250731|10:52:01.622130|S|18|5.6|0|18
C|CIFR|20250731|10:52:15.572058|S|100|5.59|0|100
C|CIFR|20250731|10:52:15.572058|S|100|5.59|0|100
C|CIFR|20250731|10:52:15.572537|S|100|5.59|0|100
C|CIFR|20250731|10:56:21.843958|S|100|5.58|0|100
C|CIFR|20250731|10:56:48.680157|S|100|5.57|0|100
C|CIFR|20250731|10:56:52.660269|S|100|5.57|0|100
C|CIFR|20250731|10:57:14.980613|S|32|5.59|0|32
C|CIFR|20250731|10:57:14.980613|S|58|5.59|0|58
C|CIFR|20250731|10:57:31.845103|S|100|5.59|0|100
C|CIFR|20250731|10:58:31.844750|S|100|5.56|0|100
C|CIFR|20250731|10:59:20.695760|S|100|5.56|0|100
C|CIFR|20250731|10:59:24.572851|S|100|5.56|0|100
C|CIFR|20250731|11:00:36.425619|S|100|5.59|0|100
C|CIFR|20250731|11:01:16.040252|S|100|5.605|0|100
C|CIFR|20250731|11:03:04.564025|S|53|5.6|0|53
C|CIFR|20250731|11:03:47.421854|S|100|5.61|0|100
C|CIFR|20250731|11:06:32.531360|S|100|5.64|0|100
C|CIFR|20250731|11:06:35.065569|S|100|5.64|0|100
C|CIFR|20250731|11:06:35.068112|S|100|5.64|0|100
C|CIFR|20250731|11:07:41.851967|S|100|5.625|0|100
C|CIFR|20250731|11:07:51.850267|S|100|5.63|0|100
C|CIFR|20250731|11:10:38.888082|S|99|5.59|0|99
C|CIFR|20250731|11:11:11.056319|S|100|5.58|0|100
C|CIFR|20250731|11:16:24.115756|S|13|5.59|0|13
C|CIFR|20250731|11:18:00.068480|S|100|5.575|0|100
C|CIFR|20250731|11:18:13.638410|S|100|5.59|0|100
C|CIFR|20250731|11:18:54.494821|S|100|5.61|0|100
C|CIFR|20250731|11:21:51.858424|S|100|5.61|0|100
C|CIFR|20250731|11:22:06.855618|S|100|5.6|0|100
C|CIFR|20250731|11:22:06.856514|S|100|5.6|0|100
C|CIFR|20250731|11:23:55.664758|S|15|5.58|0|15
C|CIFR|20250731|11:23:56.566666|S|100|5.58|0|100
C|CIFR|20250731|11:24:52.680978|S|100|5.6|0|100
C|CIFR|20250731|11:25:40.088904|S|15|5.59|0|15
C|CIFR|20250731|11:27:00.212851|S|100|5.6|0|100
C|CIFR|20250731|11:27:54.510401|S|100|5.59|0|100
C|CIFR|20250731|11:27:54.510401|S|100|5.595|0|100
C|CIFR|20250731|11:27:54.538143|S|100|5.59|0|100
C|CIFR|20250731|11:27:54.840054|S|100|5.595|0|100
C|CIFR|20250731|11:28:00.069171|S|100|5.61|0|100
C|CIFR|20250731|11:28:00.085591|S|54|5.6|0|54
C|CIFR|20250731|11:28:00.085591|S|46|5.6|0|46
C|CIFR|20250731|11:28:00.085592|S|100|5.6|0|100
C|CIFR|20250731|11:28:00.085606|S|243|5.6|0|243
C|CIFR|20250731|11:28:00.243848|S|100|5.61|0|100
C|CIFR|20250731|11:30:22.395479|S|100|5.6|0|100
C|CIFR|20250731|11:30:24.240067|S|300|5.6|0|300
C|CIFR|20250731|11:30:26.347126|S|100|5.6|0|100
C|CIFR|20250731|11:31:21.533403|S|100|5.61|0|100
C|CIFR|20250731|11:31:22.436118|S|100|5.61|0|100
C|CIFR|20250731|11:31:23.626347|S|100|5.6|0|100
C|CIFR|20250731|11:31:31.608348|S|155|5.6|0|155
C|CIFR|20250731|11:31:46.190238|S|100|5.605|0|100
C|CIFR|20250731|11:31:46.190327|S|100|5.605|0|100
C|CIFR|20250731|11:31:46.190340|S|90|5.6|0|90
C|CIFR|20250731|11:31:46.190340|S|10|5.605|0|10
C|CIFR|20250731|11:32:25.334703|S|123|5.615|0|123
C|CIFR|20250731|11:32:40.639573|S|100|5.62|0|100
C|CIFR|20250731|11:32:59.668268|S|100|5.62|0|100
C|CIFR|20250731|11:32:59.668286|S|23|5.62|0|23
C|CIFR|20250731|11:34:17.231891|S|100|5.59|0|100
C|CIFR|20250731|11:34:17.233436|S|100|5.59|0|100
C|CIFR|20250731|11:40:37.863859|S|100|5.63|0|100
C|CIFR|20250731|11:41:48.567219|S|100|5.63|0|100
C|CIFR|20250731|11:41:50.698859|S|1|5.63|0|1
C|CIFR|20250731|11:44:39.281903|S|62|5.65|0|62
C|CIFR|20250731|11:45:31.776551|S|100|5.65|0|100
C|CIFR|20250731|11:45:31.776551|S|57|5.65|0|57
C|CIFR|20250731|11:46:31.867875|S|100|5.65|0|100
C|CIFR|20250731|11:46:46.225517|S|100|5.65|0|100
C|CIFR|20250731|11:47:28.964416|S|100|5.645|0|100
C|CIFR|20250731|11:47:46.286233|S|100|5.64|0|100
C|CIFR|20250731|11:49:39.116828|S|100|5.63|0|100
C|CIFR|20250731|11:51:23.124522|S|5|5.65|0|5
C|CIFR|20250731|11:51:41.871256|S|100|5.65|0|100
C|CIFR|20250731|11:52:11.266229|S|1|5.65|0|1
C|CIFR|20250731|11:52:52.929837|S|6|5.66|0|6
C|CIFR|20250731|11:53:22.947940|S|66|5.65|0|66
C|CIFR|20250731|11:56:09.491886|S|50|5.64|0|50
C|CIFR|20250731|11:56:20.372894|S|100|5.64|0|100
C|CIFR|20250731|11:56:20.372895|S|100|5.64|0|100
C|CIFR|20250731|11:56:52.862544|S|5|5.65|0|5
C|CIFR|20250731|11:57:26.088027|S|100|5.64|0|100
C|CIFR|20250731|11:57:39.765226|S|157|5.635|0|157
C|CIFR|20250731|11:58:09.624761|S|36|5.63|0|36
C|CIFR|20250731|11:58:23.382508|S|64|5.63|0|64
C|CIFR|20250731|11:58:23.382508|S|36|5.63|0|36
C|CIFR|20250731|11:58:34.046641|S|5|5.64|0|5
C|CIFR|20250731|11:58:44.593235|S|95|5.64|0|95
C|CIFR|20250731|11:59:49.528051|S|83|5.64|0|83
C|CIFR|20250731|12:00:09.677075|S|100|5.64|0|100
C|CIFR|20250731|12:00:09.677075|S|10|5.64|0|10
C|CIFR|20250731|12:00:19.710005|S|66|5.64|0|66
C|CIFR|20250731|12:04:50.999262|S|100|5.63|0|100
C|CIFR|20250731|12:04:59.676327|S|100|5.63|0|100
C|CIFR|20250731|12:06:31.469092|S|200|5.65|0|200
C|CIFR|20250731|12:06:31.469092|S|100|5.65|0|100
C|CIFR|20250731|12:10:30.891591|S|76|5.64|0|76
C|CIFR|20250731|12:10:30.891591|S|24|5.64|0|24
C|CIFR|20250731|12:12:19.666656|S|9|5.64|0|9
C|CIFR|20250731|12:12:55.726225|S|6|5.635|0|6
C|CIFR|20250731|12:14:38.881473|S|100|5.62|0|100
C|CIFR|20250731|12:14:39.757291|S|100|5.63|0|100
C|CIFR|20250731|12:15:04.895573|S|75|5.63|0|75
C|CIFR|20250731|12:16:17.484831|S|100|5.64|0|100
C|CIFR|20250731|12:19:19.371076|S|100|5.655|0|100
C|CIFR|20250731|12:20:09.786346|S|100|5.66|0|100
C|CIFR|20250731|12:25:05.553028|S|80|5.68|0|80
C|CIFR|20250731|12:27:04.014120|S|100|5.67|0|100
C|CIFR|20250731|12:32:28.777279|S|100|5.69|0|100
C|CIFR|20250731|12:32:56.381418|S|33|5.69|0|33
C|CIFR|20250731|12:32:56.381418|S|167|5.69|0|167
C|CIFR|20250731|12:32:57.177678|S|100|5.7|0|100
C|CIFR|20250731|12:32:57.178737|S|100|5.7|0|100
C|CIFR|20250731|12:32:57.187654|S|1|5.7|0|1
C|CIFR|20250731|12:35:50.249048|S|40|5.73|0|40
C|CIFR|20250731|12:38:22.772436|S|70|5.72|0|70
C|CIFR|20250731|12:39:03.110279|S|100|5.7|0|100
C|CIFR|20250731|12:39:13.610217|S|487|5.705|0|487
C|CIFR|20250731|12:39:13.610310|S|53|5.705|0|53
C|CIFR|20250731|12:42:11.705696|S|70|5.72|0|70
C|CIFR|20250731|12:42:19.071081|S|100|5.71|0|100
C|CIFR|20250731|12:42:19.071199|S|100|5.72|0|100
C|CIFR|20250731|12:42:33.296884|S|100|5.71|0|100
C|CIFR|20250731|12:43:01.781407|S|60|5.71|0|60
C|CIFR|20250731|12:44:11.078300|S|100|5.72|0|100
C|CIFR|20250731|12:45:29.924102|S|200|5.71|0|200
C|CIFR|20250731|12:46:31.108336|S|100|5.715|0|100
C|CIFR|20250731|12:46:41.034722|S|100|5.7|0|100
C|CIFR|20250731|12:47:41.899992|S|100|5.68|0|100
C|CIFR|20250731|12:47:51.900350|S|100|5.68|0|100
C|CIFR|20250731|12:49:51.901760|S|100|5.7|0|100
C|CIFR|20250731|12:51:26.822057|S|100|5.68|0|100
C|CIFR|20250731|12:52:41.903255|S|100|5.68|0|100
C|CIFR|20250731|12:53:03.376449|S|100|5.68|0|100
C|CIFR|20250731|12:53:11.903786|S|100|5.68|0|100
C|CIFR|20250731|12:58:21.137320|S|200|5.68|0|200
C|CIFR|20250731|12:59:33.294471|S|23|5.7|0|23
C|CIFR|20250731|13:00:05.361214|S|61|5.69|0|61
C|CIFR|20250731|13:02:11.962412|E|100|5.67|0|100
C|CIFR|20250731|13:04:16.688781|S|100|5.68|0|100
C|CIFR|20250731|13:06:55.015072|S|13|5.71|0|13
C|CIFR|20250731|13:08:15.619388|S|100|5.71|0|100
C|CIFR|20250731|13:09:31.631938|E|100|5.71|0|100
C|CIFR|20250731|13:09:46.325413|S|2|5.7|0|2
C|CIFR|20250731|13:12:22.821828|S|64|5.71|0|64
C|CIFR|20250731|13:12:32.630341|S|100|5.7|0|100
C|CIFR|20250731|13:13:31.981659|S|2|5.71|0|2
C|CIFR|20250731|13:14:39.513317|S|100|5.71|0|100
C|CIFR|20250731|13:19:53.479174|S|100|5.68|0|100
C|CIFR|20250731|13:24:45.077846|E|100|5.66|0|100
C|CIFR|20250731|13:25:11.922667|S|100|5.66|0|100
C|CIFR|20250731|13:26:00.078458|S|100|5.63|0|100
C|CIFR|20250731|13:26:00.078458|S|100|5.63|0|100
C|CIFR|20250731|13:26:00.078478|S|100|5.63|0|100
C|CIFR|20250731|13:26:01.764989|S|100|5.62|0|100
C|CIFR|20250731|13:26:04.243636|S|200|5.625|0|200
C|CIFR|20250731|13:26:04.243650|S|100|5.62|0|100
C|CIFR|20250731|13:26:04.243650|S|30|5.625|0|30
C|CIFR|20250731|13:26:04.243821|S|100|5.62|0|100
C|CIFR|20250731|13:27:06.828370|S|37|5.62|0|37
C|CIFR|20250731|13:27:06.848208|S|100|5.61|0|100
C|CIFR|20250731|13:27:06.850919|S|100|5.62|0|100
C|CIFR|20250731|13:27:06.850919|S|100|5.62|0|100
C|CIFR|20250731|13:27:06.851076|S|100|5.62|0|100
C|CIFR|20250731|13:28:11.497893|S|100|5.62|0|100
C|CIFR|20250731|13:28:11.497893|S|200|5.62|0|200
C|CIFR|20250731|13:28:11.504044|S|86|5.62|0|86
C|CIFR|20250731|13:29:08.861022|S|200|5.61|0|200
C|CIFR|20250731|13:29:08.861022|S|100|5.61|0|100
C|CIFR|20250731|13:30:13.858152|S|3|5.63|0|3
C|CIFR|20250731|13:32:20.531345|S|100|5.62|0|100
C|CIFR|20250731|13:32:20.531549|S|100|5.62|0|100
C|CIFR|20250731|13:36:56.802441|S|100|5.65|0|100
C|CIFR|20250731|13:38:13.495224|S|13|5.66|0|13
C|CIFR|20250731|13:43:14.777928|S|52|5.67|0|52
C|CIFR|20250731|13:43:27.655479|S|27|5.67|0|27
C|CIFR|20250731|13:44:36.051042|S|2|5.68|0|2
C|CIFR|20250731|13:46:58.350656|S|100|5.7|0|100
C|CIFR|20250731|13:47:03.016207|S|100|5.7|0|100
C|CIFR|20250731|13:48:51.934336|S|100|5.68|0|100
C|CIFR|20250731|13:51:08.426338|S|16|5.62|0|16
C|CIFR|20250731|13:51:42.900998|S|100|5.62|0|100
C|CIFR|20250731|13:53:00.640338|S|100|5.58|0|100
C|CIFR|20250731|13:53:00.702997|S|100|5.58|0|100
C|CIFR|20250731|13:58:00.638992|S|24|5.54|0|24
C|CIFR|20250731|13:58:21.942417|S|100|5.54|0|100
C|CIFR|20250731|13:59:04.071018|S|5|5.55|0|5
C|CIFR|20250731|13:59:50.564460|S|39|5.56|0|39
C|CIFR|20250731|13:59:50.564461|S|49|5.56|0|49
C|CIFR|20250731|14:02:30.822384|S|100|5.58|0|100
C|CIFR|20250731|14:03:47.050846|S|6|5.56|0|6
C|CIFR|20250731|14:04:09.916168|S|100|5.56|0|100
C|CIFR|20250731|14:04:57.564698|S|100|5.55|0|100
C|CIFR|20250731|14:05:52.982136|S|5|5.57|0|5
C|CIFR|20250731|14:06:00.038997|S|24|5.55|0|24
C|CIFR|20250731|14:08:01.904009|S|100|5.55|0|100
C|CIFR|20250731|14:09:01.927700|S|100|5.58|0|100
C|CIFR|20250731|14:09:01.927701|S|100|5.58|0|100
C|CIFR|20250731|14:09:51.817191|S|100|5.555|0|100
C|CIFR|20250731|14:10:11.952226|S|100|5.56|0|100
C|CIFR|20250731|14:10:20.209505|S|100|5.55|0|100
C|CIFR|20250731|14:10:20.209505|S|100|5.55|0|100
C|CIFR|20250731|14:10:20.209629|S|10|5.55|0|10
C|CIFR|20250731|14:11:00.035259|S|100|5.51|0|100
C|CIFR|20250731|14:11:00.404820|S|100|5.51|0|100
C|CIFR|20250731|14:11:44.260979|S|96|5.52|0|96
C|CIFR|20250731|14:13:44.844143|S|6|5.54|0|6
C|CIFR|20250731|14:14:01.548820|S|100|5.53|0|100
C|CIFR|20250731|14:14:37.713050|S|39|5.53|0|39
C|CIFR|20250731|14:15:14.378542|S|61|5.52|0|61
C|CIFR|20250731|14:15:14.378542|S|100|5.52|0|100
C|CIFR|20250731|14:16:30.710178|S|100|5.51|0|100
C|CIFR|20250731|14:17:57.555597|S|35|5.53|0|35
C|CIFR|20250731|14:17:57.555597|S|65|5.53|0|65
C|CIFR|20250731|14:18:20.018279|S|100|5.51|0|100
C|CIFR|20250731|14:18:20.018279|S|35|5.51|0|35
C|CIFR|20250731|14:18:54.729569|S|100|5.51|0|100
C|CIFR|20250731|14:19:11.954890|S|100|5.52|0|100
C|CIFR|20250731|14:20:28.547862|S|100|5.54|0|100
C|CIFR|20250731|14:20:41.953723|S|100|5.54|0|100
C|CIFR|20250731|14:21:15.260882|S|100|5.54|0|100
C|CIFR|20250731|14:21:15.260882|S|100|5.54|0|100
C|CIFR|20250731|14:23:29.248107|S|20|5.55|0|20
C|CIFR|20250731|14:24:11.259484|S|100|5.55|0|100
C|CIFR|20250731|14:24:40.329721|S|100|5.56|0|100
C|CIFR|20250731|14:25:26.066476|S|100|5.55|0|100
C|CIFR|20250731|14:25:26.066477|S|100|5.55|0|100
C|CIFR|20250731|14:25:27.701946|S|100|5.55|0|100
C|CIFR|20250731|14:25:30.604042|S|100|5.55|0|100
C|CIFR|20250731|14:27:31.304901|S|100|5.57|0|100
C|CIFR|20250731|14:27:31.305245|S|100|5.57|0|100
C|CIFR|20250731|14:27:31.305245|S|100|5.57|0|100
C|CIFR|20250731|14:32:53.449673|S|100|5.57|0|100
C|CIFR|20250731|14:33:34.649257|S|100|5.57|0|100
C|CIFR|20250731|14:35:14.751928|S|22|5.58|0|22
C|CIFR|20250731|14:37:06.886351|S|7|5.58|0|7
C|CIFR|20250731|14:37:06.886351|S|2|5.585|0|2
C|CIFR|20250731|14:37:09.544932|S|2|5.58|0|2
C|CIFR|20250731|14:39:10.093894|S|100|5.58|0|100
C|CIFR|20250731|14:40:01.962967|S|100|5.59|0|100
C|CIFR|20250731|14:40:01.962967|S|100|5.59|0|100
C|CIFR|20250731|14:40:11.964727|S|100|5.59|0|100
C|CIFR|20250731|14:40:11.964728|S|100|5.59|0|100
C|CIFR|20250731|14:47:14.674448|S|55|5.59|0|55
C|CIFR|20250731|14:50:33.460427|S|100|5.58|0|100
C|CIFR|20250731|14:51:01.275855|S|52|5.57|0|52
C|CIFR|20250731|14:51:53.037520|S|100|5.57|0|100
C|CIFR|20250731|14:52:33.429298|S|1|5.57|0|1
C|CIFR|20250731|14:52:33.429298|S|100|5.57|0|100
C|CIFR|20250731|14:53:35.695175|S|100|5.57|0|100
C|CIFR|20250731|14:53:59.796106|S|100|5.56|0|100
C|CIFR|20250731|14:57:26.347458|S|100|5.53|0|100
C|CIFR|20250731|14:57:45.618766|S|100|5.54|0|100
C|CIFR|20250731|14:57:45.618766|S|100|5.54|0|100
C|CIFR|20250731|14:58:04.509330|S|28|5.52|0|28
C|CIFR|20250731|14:58:04.509330|S|50|5.52|0|50
C|CIFR|20250731|14:58:12.018831|S|72|5.52|0|72
C|CIFR|20250731|14:58:15.791105|S|100|5.53|0|100
C|CIFR|20250731|14:58:24.980612|S|100|5.53|0|100
C|CIFR|20250731|14:59:10.143900|S|100|5.52|0|100
C|CIFR|20250731|14:59:10.143920|S|100|5.52|0|100
C|CIFR|20250731|14:59:31.970284|S|100|5.52|0|100
C|CIFR|20250731|14:59:32.019747|S|100|5.52|0|100
C|CIFR|20250731|14:59:49.069653|S|56|5.53|0|56
C|CIFR|20250731|15:00:53.744317|S|59|5.565|0|59
C|CIFR|20250731|15:01:04.046292|S|5|5.58|0|5
C|CIFR|20250731|15:05:21.416535|S|22|5.57|0|22
C|CIFR|20250731|15:05:28.545507|S|12|5.57|0|12
C|CIFR|20250731|15:06:14.811301|S|100|5.575|0|100
C|CIFR|20250731|15:06:26.698677|S|100|5.56|0|100
C|CIFR|20250731|15:07:36.387355|S|9|5.58|0|9
C|CIFR|20250731|15:08:14.304973|S|100|5.56|0|100
C|CIFR|20250731|15:09:27.397869|S|9|5.58|0|9
C|CIFR|20250731|15:09:54.838204|S|36|5.58|0|36
C|CIFR|20250731|15:10:09.219848|S|22|5.58|0|22
C|CIFR|20250731|15:10:28.924756|S|12|5.585|0|12
C|CIFR|20250731|15:11:25.606487|S|100|5.55|0|100
C|CIFR|20250731|15:11:25.845582|S|100|5.55|0|100
C|CIFR|20250731|15:11:25.847049|S|76|5.55|0|76
C|CIFR|20250731|15:12:09.728297|S|100|5.54|0|100
C|CIFR|20250731|15:12:11.112917|S|100|5.54|0|100
C|CIFR|20250731|15:12:11.267852|S|60|5.54|0|60
C|CIFR|20250731|15:13:56.613340|S|100|5.54|0|100
C|CIFR|20250731|15:15:13.512094|S|100|5.54|0|100
C|CIFR|20250731|15:16:49.439434|S|100|5.53|0|100
C|CIFR|20250731|15:20:39.958221|S|200|5.545|0|200
C|CIFR|20250731|15:21:29.240431|S|11|5.53|0|11
C|CIFR|20250731|15:22:15.193798|S|200|5.53|0|200
C|CIFR|20250731|15:25:14.742464|S|22|5.525|0|22
C|CIFR|20250731|15:26:15.701366|S|1|5.51|0|1
C|CIFR|20250731|15:28:56.363692|S|9|5.5|0|9
C|CIFR|20250731|15:29:07.503605|S|100|5.5|0|100
C|CIFR|20250731|15:29:07.503606|S|100|5.5|0|100
C|CIFR|20250731|15:29:07.503626|S|200|5.5|0|200
C|CIFR|20250731|15:29:07.503627|S|11|5.5|0|11
C|CIFR|20250731|15:29:07.503627|S|89|5.5|0|89
C|CIFR|20250731|15:30:24.091335|S|12|5.515|0|12
C|CIFR|20250731|15:33:08.863381|S|25|5.49|0|25
C|CIFR|20250731|15:33:08.863381|S|100|5.49|0|100
C|CIFR|20250731|15:34:13.773695|S|126|5.49|0|126
C|CIFR|20250731|15:38:34.350474|S|100|5.48|0|100
C|CIFR|20250731|15:38:34.592274|S|100|5.48|0|100
C|CIFR|20250731|15:38:34.625600|S|100|5.48|0|100
C|CIFR|20250731|15:38:34.779904|S|100|5.48|0|100
C|CIFR|20250731|15:39:38.669605|S|100|5.46|0|100
C|CIFR|20250731|15:41:05.854054|S|9|5.46|0|9
C|CIFR|20250731|15:44:06.670186|S|100|5.47|0|100
C|CIFR|20250731|15:44:11.517926|S|13|5.47|0|13
C|CIFR|20250731|15:44:15.358719|S|100|5.48|0|100
C|CIFR|20250731|15:44:28.323022|S|100|5.475|0|100
C|CIFR|20250731|15:44:29.019639|S|9|5.47|0|9
C|CIFR|20250731|15:45:26.631498|S|12|5.48|0|12
C|CIFR|20250731|15:47:19.190336|S|482|5.465|0|482
C|CIFR|20250731|15:47:40.871195|S|15|5.47|0|15
C|CIFR|20250731|15:48:15.310482|S|200|5.47|0|200
C|CIFR|20250731|15:48:15.310482|S|278|5.47|0|278
C|CIFR|20250731|15:48:22.187001|S|6|5.46|0|6
C|CIFR|20250731|15:48:22.187001|S|3|5.46|0|3
C|CIFR|20250731|15:48:47.663543|S|7|5.465|0|7
C|CIFR|20250731|15:49:14.223236|S|126|5.46|0|126
C|CIFR|20250731|15:51:51.241398|S|200|5.47|0|200
C|CIFR|20250731|15:51:52.810983|S|200|5.47|0|200
C|CIFR|20250731|15:52:01.065360|S|100|5.48|0|100
C|CIFR|20250731|15:52:40.010241|S|29|5.48|0|29
C|CIFR|20250731|15:53:15.497705|S|30|5.49|0|30
C|CIFR|20250731|15:53:23.307831|S|79|5.48|0|79
C|CIFR|20250731|15:53:30.042871|S|46|5.48|0|46
C|CIFR|20250731|15:55:00.074146|S|400|5.47|0|400
C|CIFR|20250731|15:55:00.074146|S|300|5.47|0|300
C|CIFR|20250731|15:55:00.074146|S|400|5.465|0|400
C|CIFR|20250731|15:55:00.074147|S|100|5.47|0|100
C|CIFR|20250731|15:55:00.074292|S|100|5.47|0|100
C|CIFR|20250731|15:55:47.082500|S|30|5.45|0|30
C|CIFR|20250731|15:56:44.987669|S|21|5.44|0|21
C|CIFR|20250731|15:57:04.255510|S|300|5.44|0|300
C|CIFR|20250731|15:57:04.255521|S|79|5.44|0|79
C|CIFR|20250731|15:57:09.372297|S|300|5.44|0|300
C|CIFR|20250731|15:57:09.372319|S|100|5.44|0|100
C|CIFR|20250731|15:57:10.804307|S|32|5.44|0|32
C|CIFR|20250731|15:57:24.553424|S|300|5.43|0|300
C|CIFR|20250731|15:57:24.553445|S|100|5.43|0|100
C|CIFR|20250731|15:57:36.073841|S|400|5.43|0|400
C|CIFR|20250731|15:57:36.073841|S|800|5.43|0|800
C|CIFR|20250731|15:58:01.213398|S|600|5.435|0|600
C|CIFR|20250731|15:58:01.213398|S|400|5.44|0|400
C|CIFR|20250731|15:58:01.213975|S|400|5.44|0|400
C|CIFR|20250731|15:58:01.214110|S|400|5.44|0|400
C|CIFR|20250731|15:58:57.885266|S|91|5.45|0|91
C|CIFR|20250731|15:58:57.885886|S|1|5.45|0|1
C|CIFR|20250731|15:58:57.885886|S|309|5.45|0|309
C|CIFR|20250731|15:58:57.885886|S|69|5.45|0|69
C|CIFR|20250731|15:58:57.885886|S|21|5.45|0|21
C|CIFR|20250731|15:58:57.886085|S|400|5.45|0|400
C|CIFR|20250731|15:58:57.886961|S|27|5.44|0|27
C|CIFR|20250731|15:59:19.204699|S|400|5.45|0|400
C|CIFR|20250731|15:59:24.084199|S|100|5.445|0|100
C|CIFR|20250731|15:59:34.786641|S|400|5.45|0|400
C|CIFR|20250731|15:59:35.723553|S|30|5.45|0|30
C|CIFR|20250731|15:59:35.724543|S|70|5.45|0|70
C|CIFR|20250731|15:59:40.036799|S|35|5.45|0|35
C|CIFR|20250731|15:59:40.037444|S|53|5.45|0|53
C|CIFR|20250731|15:59:43.075413|S|18|5.46|0|18
C|CIFR|20250731|15:59:46.805743|S|10|5.46|0|10
C|CIFR|20250731|15:59:48.105882|S|50|5.46|0|50
C|CIFR|20250731|15:59:48.230664|S|31|5.46|0|31
C|CIFR|20250731|15:59:48.508994|S|34|5.46|0|34
C|CIFR|20250731|15:59:48.551450|S|9|5.46|0|9
C|CIFR|20250731|15:59:48.822616|S|7|5.46|0|7
C|CIFR|20250731|15:59:49.240454|S|100|5.46|0|100
C|CIFR|20250731|15:59:49.635534|S|52|5.46|0|52
C|CIFR|20250731|15:59:49.865394|S|9|5.46|0|9
C|CIFR|20250731|15:59:49.888591|S|28|5.46|0|28
C|CIFR|20250731|15:59:50.003798|S|117|5.45|0|117
C|CIFR|20250731|15:59:50.034604|S|13|5.45|0|13
C|CIFR|20250731|15:59:50.092584|S|67|5.45|0|67
C|CIFR|20250731|15:59:50.119570|S|52|5.46|0|52
C|CIFR|20250731|15:59:50.119570|S|200|5.46|0|200
C|CIFR|20250731|15:59:50.173925|S|24|5.46|0|24
C|CIFR|20250731|15:59:50.239060|S|6|5.46|0|6
C|CIFR|20250731|15:59:50.447029|S|400|5.46|0|400
C|CIFR|20250731|15:59:50.447029|S|170|5.46|0|170
C|CIFR|20250731|15:59:50.554664|S|9|5.455|0|9
C|CIFR|20250731|15:59:50.739642|S|11|5.46|0|11
C|CIFR|20250731|15:59:50.819230|S|3|5.46|0|3
C|CIFR|20250731|15:59:50.840974|S|53|5.46|0|53
C|CIFR|20250731|15:59:50.901454|S|16|5.46|0|16
C|CIFR|20250731|15:59:51.571183|S|21|5.46|0|21
C|CIFR|20250731|15:59:51.732895|S|7|5.46|0|7
C|CIFR|20250731|15:59:51.962737|S|8|5.46|0|8
C|CIFR|20250731|15:59:52.274967|S|67|5.46|0|67
C|CIFR|20250731|15:59:52.274967|S|88|5.46|0|88
C|CIFR|20250731|15:59:52.274967|S|81|5.46|0|81
C|CIFR|20250731|15:59:52.521391|S|11|5.46|0|11
C|CIFR|20250731|15:59:52.706583|S|42|5.455|0|42
C|CIFR|20250731|15:59:52.934725|S|88|5.46|0|88
C|CIFR|20250731|15:59:53.269432|S|213|5.46|0|213
C|CIFR|20250731|15:59:53.269433|S|52|5.46|0|52
C|CIFR|20250731|15:59:53.269433|S|67|5.46|0|67
C|CIFR|20250731|15:59:53.269433|S|81|5.46|0|81
C|CIFR|20250731|15:59:53.551788|S|18|5.46|0|18
C|CIFR|20250731|15:59:53.845189|S|10|5.46|0|10
C|CIFR|20250731|15:59:54.088763|S|17|5.46|0|17
C|CIFR|20250731|15:59:54.230634|S|174|5.46|0|174
C|CIFR|20250731|15:59:54.230634|S|22|5.46|0|22
C|CIFR|20250731|15:59:54.230634|S|81|5.46|0|81
C|CIFR|20250731|15:59:54.230634|S|52|5.46|0|52
C|CIFR|20250731|15:59:54.234576|S|121|5.46|0|121
C|CIFR|20250731|15:59:54.247024|S|25|5.45|0|25
C|CIFR|20250731|15:59:54.680440|S|6|5.45|0|6
C|CIFR|20250731|15:59:55.031580|S|4|5.46|0|4
C|CIFR|20250731|15:59:55.031642|S|21|5.46|0|21
C|CIFR|20250731|15:59:55.840064|S|81|5.46|0|81
C|CIFR|20250731|15:59:55.840064|S|67|5.46|0|67
C|CIFR|20250731|15:59:55.840064|S|80|5.46|0|80
C|CIFR|20250731|15:59:55.840065|S|52|5.46|0|52
C|CIFR|20250731|15:59:56.696609|S|400|5.46|0|400
C|CIFR|20250731|15:59:56.697107|S|400|5.46|0|400
C|CIG|20250731|09:43:07.332711|S|160|1.81|0|160
C|CIG|20250731|10:23:46.096914|S|600|1.82|0|600
C|CIG|20250731|10:48:38.724600|S|300|1.82|0|300
C|CIG|20250731|11:09:10.170976|S|300|1.83|0|300
C|CIG|20250731|11:21:05.050142|S|500|1.83|0|500
C|CIG|20250731|11:53:46.622036|S|100|1.84|0|100
C|CIG|20250731|12:02:06.997569|S|2|1.84|0|2
C|CIG|20250731|12:02:30.997931|S|2|1.84|0|2
C|CIG|20250731|13:45:23.330570|S|8|1.82|0|8
C|CIG|20250731|14:08:21.111742|S|100|1.81|0|100
C|CIG|20250731|14:12:24.740750|S|100|1.805|0|100
C|CIG|20250731|15:40:04.295936|S|400|1.8|0|400
C|CIG|20250731|15:44:34.470872|S|17|1.8|0|17
C|CIG|20250731|15:57:37.281310|S|100|1.805|0|100
C|CIG|20250731|15:59:29.679439|S|111|1.805|0|111
C|CIG|20250731|15:59:29.680446|S|56|1.81|0|56
C|CIG|20250731|15:59:31.420598|S|111|1.81|0|111
C|CIGI|20250731|09:34:22.108048|S|100|151.65|0|100
C|CIGI|20250731|11:43:09.992642|S|3|153.94|0|3
C|CIGI|20250731|11:43:09.993483|S|7|154.02|0|7
C|CIGI|20250731|15:27:04.004522|S|3|153.04|0|3
C|CIGI|20250731|15:28:06.007500|S|2|153.06|0|2
C|CIGI|20250731|15:48:34.914832|S|4|152.67|0|4
C|CIGI|20250731|15:58:59.948492|S|2|150.68|0|2
C|CIM|20250731|09:32:35.020527|S|32|13.58|0|32
C|CIM|20250731|09:32:35.024150|S|32|13.57|0|32
C|CIM|20250731|10:08:05.563203|S|100|13.58|0|100
C|CIM|20250731|10:23:45.584411|S|100|13.56|0|100
C|CIM|20250731|10:30:11.758800|S|150|13.58|0|150
C|CIM|20250731|10:33:20.205949|S|1|13.56|0|1
C|CIM|20250731|10:34:31.072142|S|150|13.61|0|150
C|CIM|20250731|10:50:30.059106|S|100|13.635|0|100
C|CIM|20250731|14:08:09.599569|S|104|13.36|0|104
C|CIM|20250731|14:37:19.031216|S|120|13.37|0|120
C|CIM|20250731|15:43:31.830991|S|52|13.39|0|52
C|CIM|20250731|15:49:24.069221|S|15|13.37|0|15
C|CIM|20250731|15:50:48.680310|S|32|13.38|0|32
C|CIM|20250731|15:57:23.997710|S|100|13.36|0|100
C|CIM|20250731|15:59:40.276139|S|100|13.365|0|100
C|CIM|20250731|15:59:40.346739|S|100|13.365|0|100
C|CINF|20250731|09:52:24.972436|S|2|150.47|0|2
C|CINF|20250731|10:53:33.592492|S|50|149.52|0|50
C|CINF|20250731|10:53:33.592493|S|50|149.51|0|50
C|CINF|20250731|10:53:33.592493|S|25|149.5|0|25
C|CINF|20250731|12:09:54.045155|S|5|149.56|0|5
C|CINF|20250731|14:52:38.294058|S|10|148.74|0|10
C|CINF|20250731|15:12:21.836406|S|34|148.46|0|34
C|CINF|20250731|15:32:18.138161|S|25|148.13|0|25
C|CINF|20250731|15:32:18.138162|S|50|148.13|0|50
C|CINF|20250731|15:50:01.238361|S|100|147.74|0|100
C|CINF|20250731|15:55:09.289063|S|3|147.04|0|3
C|CINF|20250731|15:56:00.483803|S|1|147.09|0|1
C|CINF|20250731|15:59:58.070199|S|1|147.56|0|1
C|CING|20250731|10:10:19.672845|S|1|5.35|0|1
C|CING|20250731|11:55:17.005103|S|1|5.29|0|1
C|CING|20250731|15:33:39.274115|S|1|5.15|0|1
C|CIO|20250731|09:36:31.951022|S|100|6.93|0|100
C|CIO|20250731|09:49:17.948130|S|76|6.93|0|76
C|CIO|20250731|09:49:18.123882|S|100|6.93|0|100
C|CIO|20250731|09:49:18.580479|S|100|6.93|0|100
C|CIO|20250731|09:50:39.290904|S|85|6.93|0|85
C|CIO|20250731|09:55:56.141424|S|159|6.935|0|159
C|CIO|20250731|09:59:27.493555|S|800|6.935|0|800
C|CIO|20250731|10:00:00.047384|S|41|6.935|0|41
C|CIO|20250731|10:04:09.287524|S|100|6.94|0|100
C|CIO|20250731|10:04:09.287525|S|50|6.94|0|50
C|CIO|20250731|10:04:24.472579|S|82|6.94|0|82
C|CIO|20250731|10:04:24.472579|S|50|6.94|0|50
C|CIO|20250731|10:04:34.992309|S|124|6.94|0|124
C|CIO|20250731|10:04:49.257813|S|186|6.94|0|186
C|CIO|20250731|10:05:04.517313|S|148|6.94|0|148
C|CIO|20250731|10:05:22.591573|S|60|6.94|0|60
C|CIO|20250731|10:05:22.591574|S|148|6.94|0|148
C|CIO|20250731|10:05:32.911052|S|118|6.94|0|118
C|CIO|20250731|10:05:42.950697|S|104|6.94|0|104
C|CIO|20250731|10:05:57.395135|S|136|6.94|0|136
C|CIO|20250731|10:06:06.078704|S|138|6.94|0|138
C|CIO|20250731|10:06:09.901713|S|152|6.94|0|152
C|CIO|20250731|10:06:28.720691|S|216|6.94|0|216
C|CIO|20250731|10:06:47.374358|S|186|6.94|0|186
C|CIO|20250731|10:06:57.951701|S|106|6.94|0|106
C|CIO|20250731|10:06:58.105388|S|63|6.94|0|63
C|CIO|20250731|10:07:12.225099|S|134|6.94|0|134
C|CIO|20250731|10:07:23.346248|S|134|6.94|0|134
C|CIO|20250731|10:07:41.370361|S|195|6.94|0|195
C|CIO|20250731|10:08:01.110138|S|210|6.94|0|210
C|CIO|20250731|10:08:13.584285|S|152|6.94|0|152
C|CIO|20250731|10:08:27.785580|S|130|6.94|0|130
C|CIO|20250731|10:08:40.617377|S|186|6.94|0|186
C|CIO|20250731|10:08:52.953524|S|112|6.94|0|112
C|CIO|20250731|10:08:58.499988|S|67|6.94|0|67
C|CIO|20250731|10:09:07.797629|S|118|6.94|0|118
C|CIO|20250731|10:09:18.478732|S|70|6.94|0|70
C|CIO|20250731|10:09:35.621479|S|210|6.94|0|210
C|CIO|20250731|10:09:41.847453|S|53|6.94|0|53
C|CIO|20250731|10:09:45.736882|S|37|6.94|0|37
C|CIO|20250731|10:09:45.736882|S|28|6.94|0|28
C|CIO|20250731|10:09:56.395317|S|72|6.94|0|72
C|CIO|20250731|10:09:56.395318|S|70|6.94|0|70
C|CIO|20250731|10:10:07.247790|S|71|6.94|0|71
C|CIO|20250731|10:10:14.639344|S|69|6.94|0|69
C|CIO|20250731|10:10:14.639344|S|142|6.94|0|142
C|CIO|20250731|10:10:14.639344|S|118|6.94|0|118
C|CIO|20250731|10:28:05.815877|S|2000|6.94|0|2000
C|CIO|20250731|10:31:10.547142|S|400|6.94|0|400
C|CIO|20250731|10:35:32.165979|S|100|6.94|0|100
C|CIO|20250731|10:35:32.165979|S|100|6.94|0|100
C|CIO|20250731|10:35:32.165979|S|100|6.94|0|100
C|CIO|20250731|10:35:32.165979|S|70|6.94|0|70
C|CIO|20250731|10:36:58.193609|S|157|6.94|0|157
C|CIO|20250731|10:43:39.436100|S|20|6.94|0|20
C|CIO|20250731|10:47:55.209762|S|100|6.94|0|100
C|CIO|20250731|10:56:12.542653|S|51|6.94|0|51
C|CIO|20250731|11:03:26.451399|S|1300|6.94|0|1300
C|CIO|20250731|11:06:50.167573|S|50|6.94|0|50
C|CIO|20250731|11:10:00.464921|S|100|6.93|0|100
C|CIO|20250731|11:10:00.466046|S|100|6.93|0|100
C|CIO|20250731|11:18:49.462288|S|600|6.94|0|600
C|CIO|20250731|11:18:49.462896|S|27|6.94|0|27
C|CIO|20250731|11:23:18.273980|S|10|6.94|0|10
C|CIO|20250731|11:24:56.959120|S|11|6.94|0|11
C|CIO|20250731|11:27:05.074308|S|8|6.94|0|8
C|CIO|20250731|11:28:05.542485|S|8|6.94|0|8
C|CIO|20250731|11:29:11.476260|S|8|6.94|0|8
C|CIO|20250731|11:29:55.101592|S|14|6.94|0|14
C|CIO|20250731|11:31:15.138523|S|22|6.94|0|22
C|CIO|20250731|11:31:16.457511|S|100|6.94|0|100
C|CIO|20250731|11:31:16.457511|S|44|6.94|0|44
C|CIO|20250731|11:31:16.457511|S|256|6.94|0|256
C|CIO|20250731|11:31:16.458135|S|17|6.94|0|17
C|CIO|20250731|11:34:03.406872|S|7|6.94|0|7
C|CIO|20250731|11:34:53.920257|S|14|6.94|0|14
C|CIO|20250731|11:37:08.829093|S|11|6.94|0|11
C|CIO|20250731|11:38:13.962865|S|11|6.94|0|11
C|CIO|20250731|11:38:24.949699|S|300|6.94|0|300
C|CIO|20250731|11:38:24.950305|S|21|6.94|0|21
C|CIO|20250731|11:39:13.119476|S|11|6.94|0|11
C|CIO|20250731|11:39:56.752898|S|20|6.94|0|20
C|CIO|20250731|11:40:13.873108|S|4|6.94|0|4
C|CIO|20250731|11:40:43.301685|S|5|6.94|0|5
C|CIO|20250731|11:40:58.007620|S|1|6.94|0|1
C|CIO|20250731|11:42:37.435387|S|511|6.93|0|511
C|CIO|20250731|11:43:15.578931|S|171|6.935|0|171
C|CIO|20250731|11:54:47.382971|S|322|6.94|0|322
C|CIO|20250731|11:54:47.382972|S|177|6.94|0|177
C|CIO|20250731|11:56:33.711115|S|23|6.94|0|23
C|CIO|20250731|11:56:33.711116|S|375|6.94|0|375
C|CIO|20250731|12:12:20.666667|S|7|6.94|0|7
C|CIO|20250731|12:13:28.518396|S|7|6.94|0|7
C|CIO|20250731|12:13:36.553139|S|600|6.94|0|600
C|CIO|20250731|12:14:23.572440|S|7|6.94|0|7
C|CIO|20250731|12:14:53.140310|S|4|6.94|0|4
C|CIO|20250731|12:17:21.831462|S|2|6.94|0|2
C|CIO|20250731|12:18:26.322392|S|7|6.94|0|7
C|CIO|20250731|12:28:01.058777|S|2|6.94|0|2
C|CIO|20250731|12:29:53.483465|S|6|6.94|0|6
C|CIO|20250731|12:30:17.682133|S|7|6.94|0|7
C|CIO|20250731|12:32:40.866878|S|7|6.94|0|7
C|CIO|20250731|12:34:29.813857|S|7|6.94|0|7
C|CIO|20250731|12:34:53.211485|S|4|6.94|0|4
C|CIO|20250731|12:35:04.224281|S|133|6.94|0|133
C|CIO|20250731|12:35:04.224281|S|167|6.94|0|167
C|CIO|20250731|12:37:41.606409|S|7|6.94|0|7
C|CIO|20250731|12:39:38.839043|S|7|6.94|0|7
C|CIO|20250731|12:39:53.735437|S|2|6.94|0|2
C|CIO|20250731|12:42:33.450625|S|7|6.94|0|7
C|CIO|20250731|12:42:53.559074|S|100|6.94|0|100
C|CIO|20250731|12:44:17.629551|S|7|6.94|0|7
C|CIO|20250731|12:44:56.699072|S|4|6.94|0|4
C|CIO|20250731|12:45:09.837841|S|200|6.94|0|200
C|CIO|20250731|12:46:05.949386|S|100|6.94|0|100
C|CIO|20250731|12:46:22.998868|S|100|6.94|0|100
C|CIO|20250731|12:47:32.920168|S|100|6.94|0|100
C|CIO|20250731|12:48:00.142391|S|100|6.94|0|100
C|CIO|20250731|12:48:06.739982|S|7|6.94|0|7
C|CIO|20250731|12:48:35.907910|S|100|6.94|0|100
C|CIO|20250731|12:49:29.097041|S|100|6.94|0|100
C|CIO|20250731|12:49:40.442081|S|100|6.94|0|100
C|CIO|20250731|12:49:55.500035|S|6|6.94|0|6
C|CIO|20250731|12:50:40.044903|S|100|6.94|0|100
C|CIO|20250731|12:51:54.352572|S|300|6.94|0|300
C|CIO|20250731|12:52:53.513413|S|100|6.94|0|100
C|CIO|20250731|12:53:08.441360|S|7|6.94|0|7
C|CIO|20250731|12:53:54.748261|S|100|6.94|0|100
C|CIO|20250731|12:54:33.972873|S|47|6.94|0|47
C|CIO|20250731|12:54:36.983260|S|100|6.94|0|100
C|CIO|20250731|12:54:55.906542|S|100|6.94|0|100
C|CIO|20250731|12:54:56.597598|S|5|6.94|0|5
C|CIO|20250731|12:55:20.763603|S|100|6.94|0|100
C|CIO|20250731|12:56:15.558840|S|100|6.94|0|100
C|CIO|20250731|12:56:19.435992|S|100|6.94|0|100
C|CIO|20250731|12:57:34.242045|S|100|6.94|0|100
C|CIO|20250731|12:57:41.601689|S|600|6.94|0|600
C|CIO|20250731|12:58:03.013132|S|1|6.94|0|1
C|CIO|20250731|12:58:15.694552|S|100|6.94|0|100
C|CIO|20250731|12:58:55.660266|S|100|6.94|0|100
C|CIO|20250731|12:58:56.289435|S|7|6.94|0|7
C|CIO|20250731|12:59:57.730380|S|100|6.94|0|100
C|CIO|20250731|13:00:03.334829|S|1|6.94|0|1
C|CIO|20250731|13:01:37.157722|S|100|6.94|0|100
C|CIO|20250731|13:01:49.699342|S|52|6.94|0|52
C|CIO|20250731|13:25:41.301869|S|31|6.935|0|31
C|CIO|20250731|13:30:40.640820|S|100|6.935|0|100
C|CIO|20250731|13:34:45.418548|S|100|6.935|0|100
C|CIO|20250731|13:34:45.418548|S|143|6.93|0|143
C|CIO|20250731|13:34:45.418548|S|152|6.935|0|152
C|CIO|20250731|13:34:45.419362|S|100|6.93|0|100
C|CIO|20250731|14:03:08.953358|S|100|6.93|0|100
C|CIO|20250731|15:02:09.290568|S|96|6.95|0|96
C|CIO|20250731|15:02:10.030195|S|100|6.95|0|100
C|CIO|20250731|15:02:14.987479|S|100|6.95|0|100
C|CIO|20250731|15:23:50.297905|S|100|6.95|0|100
C|CIO|20250731|15:25:19.695834|S|1|6.95|0|1
C|CIO|20250731|15:51:15.155900|S|29|6.95|0|29
C|CIO|20250731|15:57:30.309155|S|100|6.94|0|100
C|CIO|20250731|15:57:30.309155|S|47|6.94|0|47
C|CIO|20250731|15:58:24.034482|S|135|6.94|0|135
C|CIO|20250731|15:59:04.613546|S|561|6.95|0|561
C|CIO|20250731|15:59:21.983549|S|200|6.95|0|200
C|CIO PRA|20250731|11:28:29.943313|S|100|24.86|0|100
C|CIO PRA|20250731|15:39:47.414168|S|11|24.89|0|11
C|CION|20250731|10:02:35.876224|S|100|9.83|0|100
C|CION|20250731|10:49:38.483754|S|18|9.79|0|18
C|CION|20250731|11:02:08.556111|S|5|9.75|0|5
C|CION|20250731|11:02:08.556206|S|95|9.75|0|95
C|CION|20250731|12:52:16.060921|S|1|9.7|0|1
C|CION|20250731|13:49:55.172477|S|28|9.7|0|28
C|CION|20250731|15:59:50.006185|S|1|9.67|0|1
C|CION|20250731|15:59:53.224744|S|3|9.67|0|3
C|CION|20250731|15:59:55.049048|S|9|9.665|0|9
C|CISO|20250731|14:13:52.805804|S|350|1.015|0|350
C|CIVB|20250731|09:46:03.421919|S|12|19.65|0|12
C|CIVB|20250731|10:28:56.608623|S|50|19.6|0|50
C|CIVB|20250731|11:53:39.912288|S|6|19.4|0|6
C|CIVB|20250731|11:58:30.307885|S|10|19.51|0|10
C|CIVB|20250731|15:44:12.511285|S|6|19.51|0|6
C|CIVB|20250731|15:55:19.055348|S|50|19.5|0|50
C|CIVB|20250731|15:55:19.055693|S|20|19.5|0|20
C|CIVB|20250731|15:55:19.055700|S|20|19.5|0|20
C|CIVB|20250731|15:55:19.055974|S|80|19.5|0|80
C|CIVB|20250731|15:55:19.609865|S|130|19.5|0|130
C|CIVI|20250731|09:39:16.937043|S|100|30.665|0|100
C|CIVI|20250731|10:15:22.981093|S|100|31.36|0|100
C|CIVI|20250731|10:15:22.981093|S|2|31.36|0|2
C|CIVI|20250731|11:08:57.166436|S|116|30.78|0|116
C|CIVI|20250731|11:15:03.148033|S|3|30.62|0|3
C|CIVI|20250731|11:28:26.976442|S|52|30.63|0|52
C|CIVI|20250731|11:28:26.976580|S|48|30.63|0|48
C|CIVI|20250731|11:41:18.424224|S|100|30.61|0|100
C|CIVI|20250731|11:51:01.320205|S|50|30.51|0|50
C|CIVI|20250731|12:24:59.028690|S|110|30.675|0|110
C|CIVI|20250731|12:37:42.021439|S|50|30.92|0|50
C|CIVI|20250731|12:37:42.021457|S|14|30.92|0|14
C|CIVI|20250731|12:37:42.021558|S|36|30.92|0|36
C|CIVI|20250731|12:39:27.979860|S|50|30.92|0|50
C|CIVI|20250731|12:39:27.979872|S|1|30.92|0|1
C|CIVI|20250731|12:41:37.758995|S|100|30.88|0|100
C|CIVI|20250731|12:44:00.446292|S|100|30.78|0|100
C|CIVI|20250731|12:44:05.526658|S|150|30.75|0|150
C|CIVI|20250731|13:06:46.359374|S|103|30.77|0|103
C|CIVI|20250731|13:26:20.398301|S|100|30.5|0|100
C|CIVI|20250731|13:34:53.166080|S|200|30.24|0|200
C|CIVI|20250731|13:52:20.461429|S|38|30.33|0|38
C|CIVI|20250731|14:11:07.653956|S|10|30.28|0|10
C|CIVI|20250731|14:32:14.860458|S|6|30.43|0|6
C|CIVI|20250731|14:56:19.977778|S|9|30.43|0|9
C|CIVI|20250731|14:56:19.977850|S|1|30.43|0|1
C|CIVI|20250731|15:05:31.361854|S|10|30.43|0|10
C|CIVI|20250731|15:10:26.054860|S|2|30.385|0|2
C|CIVI|20250731|15:47:38.900544|S|150|30.34|0|150
C|CIVI|20250731|15:47:44.827361|S|180|30.345|0|180
C|CIVI|20250731|15:50:04.965420|S|50|30.35|0|50
C|CIVI|20250731|15:51:14.013057|S|1|30.3|0|1
C|CIVI|20250731|15:53:27.289615|E|1|30.35|0|1
C|CIVI|20250731|15:56:40.710354|S|10|30.47|0|10
C|CIVI|20250731|15:56:52.009367|S|100|30.465|0|100
C|CIVI|20250731|15:57:42.530174|S|10|30.47|0|10
C|CIVI|20250731|15:58:55.585711|S|10|30.44|0|10
C|CIVI|20250731|15:59:21.136663|S|50|30.43|0|50
C|CIVI|20250731|15:59:21.148830|S|100|30.42|0|100
C|CIVI|20250731|15:59:44.019807|S|100|30.39|0|100
C|CIVI|20250731|15:59:44.111002|S|100|30.39|0|100
C|CIVI|20250731|15:59:44.232930|S|2|30.39|0|2
C|CIVI|20250731|15:59:44.475591|S|98|30.39|0|98
C|CIVI|20250731|15:59:44.877434|S|100|30.39|0|100
C|CIVI|20250731|15:59:45.381509|S|62|30.39|0|62
C|CIVI|20250731|15:59:47.495584|S|8|30.39|0|8
C|CIVI|20250731|15:59:48.924827|S|3|30.39|0|3
C|CIVI|20250731|15:59:49.481449|S|27|30.39|0|27
C|CIVI|20250731|15:59:49.492688|S|100|30.39|0|100
C|CIVI|20250731|15:59:49.543124|S|100|30.39|0|100
C|CIVI|20250731|15:59:49.896720|S|100|30.39|0|100
C|CIVI|20250731|15:59:53.127442|S|100|30.385|0|100
C|CIVI|20250731|15:59:53.412694|S|11|30.385|0|11
C|CIX|20250731|10:52:48.764019|S|16|24.1|0|16
C|CIX|20250731|10:58:42.620554|S|1|23.9|0|1
C|CIX|20250731|10:58:48.521445|S|1|23.8|0|1
C|CL|20250731|09:33:32.287097|S|22|84.98|0|22
C|CL|20250731|09:41:01.060421|S|17|84.9|0|17
C|CL|20250731|09:48:20.473792|S|1|84.75|0|1
C|CL|20250731|09:53:43.701795|S|1|84.81|0|1
C|CL|20250731|10:10:58.286582|S|17|84.84|0|17
C|CL|20250731|10:27:08.166490|S|50|84.99|0|50
C|CL|20250731|10:33:25.157190|S|20|85.03|0|20
C|CL|20250731|10:51:31.529581|S|50|84.87|0|50
C|CL|20250731|11:05:20.703822|S|2|84.62|0|2
C|CL|20250731|11:12:11.256695|S|50|84.53|0|50
C|CL|20250731|11:12:11.256756|S|2|84.53|0|2
C|CL|20250731|11:15:49.775570|S|50|84.5|0|50
C|CL|20250731|11:19:11.035896|S|4|84.47|0|4
C|CL|20250731|11:24:50.365425|S|3|84.67|0|3
C|CL|20250731|11:28:25.462215|S|4|84.59|0|4
C|CL|20250731|11:28:25.462215|S|17|84.59|0|17
C|CL|20250731|11:29:09.213539|S|50|84.53|0|50
C|CL|20250731|11:40:39.383519|S|2|84.61|0|2
C|CL|20250731|11:43:15.498033|S|9|84.65|0|9
C|CL|20250731|11:43:28.319086|S|7|84.66|0|7
C|CL|20250731|11:49:50.211211|S|7|84.42|0|7
C|CL|20250731|11:49:50.211831|S|1|84.42|0|1
C|CL|20250731|11:53:51.941581|S|8|84.49|0|8
C|CL|20250731|11:54:42.394121|S|6|84.51|0|6
C|CL|20250731|12:00:20.124691|S|9|84.59|0|9
C|CL|20250731|12:06:49.207917|S|9|84.65|0|9
C|CL|20250731|12:13:32.463449|S|7|84.68|0|7
C|CL|20250731|12:19:43.560960|S|100|84.72|0|100
C|CL|20250731|12:19:43.562142|S|3|84.73|0|3
C|CL|20250731|12:21:47.437066|S|7|84.7|0|7
C|CL|20250731|12:35:19.244337|S|7|84.72|0|7
C|CL|20250731|12:46:21.843174|S|6|84.82|0|6
C|CL|20250731|12:58:49.704793|S|4|84.8|0|4
C|CL|20250731|13:03:20.050801|S|7|84.66|0|7
C|CL|20250731|13:04:50.794857|S|2|84.66|0|2
C|CL|20250731|13:04:50.794858|S|1|84.67|0|1
C|CL|20250731|13:04:50.794858|S|2|84.67|0|2
C|CL|20250731|13:10:00.150546|S|50|84.61|0|50
C|CL|20250731|13:20:20.810239|S|8|84.51|0|8
C|CL|20250731|13:24:51.060929|S|7|84.47|0|7
C|CL|20250731|13:35:08.484033|S|8|84.4|0|8
C|CL|20250731|13:35:08.484034|S|6|84.4|0|6
C|CL|20250731|13:41:35.473087|S|75|84.46|0|75
C|CL|20250731|13:43:49.831639|S|8|84.35|0|8
C|CL|20250731|13:45:14.101227|S|6|84.36|0|6
C|CL|20250731|13:48:11.388005|S|30|84.48|0|30
C|CL|20250731|13:50:02.342154|S|13|84.42|0|13
C|CL|20250731|13:51:12.706768|S|3|84.44|0|3
C|CL|20250731|13:55:18.635175|S|12|84.47|0|12
C|CL|20250731|13:55:18.635237|S|38|84.47|0|38
C|CL|20250731|13:57:36.015134|S|9|84.54|0|9
C|CL|20250731|14:28:28.373721|S|100|84.52|0|100
C|CL|20250731|14:28:28.384739|S|191|84.47|0|191
C|CL|20250731|14:28:28.384758|S|12|84.47|0|12
C|CL|20250731|14:50:05.670586|S|2|84.5|0|2
C|CL|20250731|15:18:45.178102|S|50|84.11|0|50
C|CL|20250731|15:27:31.371397|S|50|83.97|0|50
C|CL|20250731|15:36:43.261773|S|1|83.96|0|1
C|CL|20250731|15:51:52.659155|S|100|83.69|0|100
C|CL|20250731|15:55:19.994118|S|100|83.595|0|100
C|CL|20250731|15:55:19.994148|S|90|83.595|0|90
C|CL|20250731|15:55:19.994148|S|10|83.59|0|10
C|CL|20250731|15:55:19.994149|S|40|83.59|0|40
C|CL|20250731|15:55:20.282321|S|7|83.54|0|7
C|CL|20250731|15:55:20.484355|S|7|83.55|0|7
C|CL|20250731|15:56:03.488430|S|100|83.64|0|100
C|CL|20250731|15:56:16.200628|S|100|83.69|0|100
C|CL|20250731|15:56:16.206690|S|100|83.69|0|100
C|CL|20250731|15:57:19.461686|S|200|83.71|0|200
C|CL|20250731|15:59:33.510201|S|100|83.81|0|100
C|CL|20250731|15:59:34.497220|S|200|83.815|0|200
C|CL|20250731|15:59:42.213192|S|9|83.83|0|9
C|CL|20250731|15:59:49.326544|S|3|83.845|0|3
C|CLAR|20250731|14:23:58.539609|S|8|3.57|0|8
C|CLAR|20250731|14:25:01.312896|S|92|3.57|0|92
C|CLAR|20250731|15:59:52.896268|S|28|3.585|0|28
C|CLAR|20250731|15:59:53.880455|S|15|3.585|0|15
C|CLB|20250731|10:10:02.843953|S|100|11.185|0|100
C|CLB|20250731|10:23:01.557731|S|100|11.13|0|100
C|CLB|20250731|11:15:08.228242|S|75|10.98|0|75
C|CLBK|20250731|10:08:12.032032|S|36|14.32|0|36
C|CLBK|20250731|10:36:05.557145|S|4|14.19|0|4
C|CLBK|20250731|13:36:14.946943|S|2|14.3|0|2
C|CLBT|20250731|09:33:02.428535|S|200|14.27|0|200
C|CLBT|20250731|11:23:37.031839|S|100|14.23|0|100
C|CLBT|20250731|13:43:50.814848|S|100|14.105|0|100
C|CLBT|20250731|15:00:19.208353|S|62|13.98|0|62
C|CLBT|20250731|15:40:37.502746|S|100|13.95|0|100
C|CLBT|20250731|15:44:11.084083|S|1|13.94|0|1
C|CLBT|20250731|15:47:26.955528|S|2|13.94|0|2
C|CLBT|20250731|15:49:13.145606|S|100|13.92|0|100
C|CLBT|20250731|15:50:54.172864|S|1|13.99|0|1
C|CLBT|20250731|15:51:01.063618|S|1|13.99|0|1
C|CLBT|20250731|15:57:01.536853|S|3|13.94|0|3
C|CLCG|20250731|15:34:12.112420|S|33|25.3|0|33
C|CLDX|20250731|09:32:51.791942|S|5|22.92|0|5
C|CLDX|20250731|10:31:41.253825|S|5|22.27|0|5
C|CLDX|20250731|11:05:35.828654|S|5|22.17|0|5
C|CLDX|20250731|12:00:17.818915|S|1|22.37|0|1
C|CLDX|20250731|12:15:44.044140|S|2|22.49|0|2
C|CLDX|20250731|12:15:53.351050|S|5|22.49|0|5
C|CLDX|20250731|12:15:58.053432|S|1|22.49|0|1
C|CLDX|20250731|12:45:48.308790|S|5|22.57|0|5
C|CLDX|20250731|12:45:52.216514|S|6|22.57|0|6
C|CLDX|20250731|12:45:56.113955|S|5|22.57|0|5
C|CLDX|20250731|12:45:58.016951|S|1|22.57|0|1
C|CLDX|20250731|12:48:28.738531|S|26|22.57|0|26
C|CLDX|20250731|12:48:28.738927|S|7|22.57|0|7
C|CLDX|20250731|12:55:51.096814|S|10|22.6|0|10
C|CLDX|20250731|13:00:35.771627|S|21|22.6|0|21
C|CLDX|20250731|13:00:35.771948|S|5|22.6|0|5
C|CLDX|20250731|13:00:35.772017|S|5|22.6|0|5
C|CLDX|20250731|13:54:09.379438|S|2|22.15|0|2
C|CLDX|20250731|13:54:09.413510|S|100|22.095|0|100
C|CLDX|20250731|13:54:09.473990|S|37|22.09|0|37
C|CLDX|20250731|13:54:09.493686|S|2|22.09|0|2
C|CLDX|20250731|14:29:06.901819|S|8|22.07|0|8
C|CLDX|20250731|14:32:44.910904|S|2|22.06|0|2
C|CLDX|20250731|15:21:41.561498|S|100|21.8|0|100
C|CLDX|20250731|15:21:41.561498|S|1|21.81|0|1
C|CLDX|20250731|15:21:41.561499|S|2|21.8|0|2
C|CLDX|20250731|15:21:41.561514|S|1|21.8|0|1
C|CLDX|20250731|15:21:41.561514|S|1|21.8|0|1
C|CLDX|20250731|15:30:35.268256|S|1|21.87|0|1
C|CLDX|20250731|15:55:18.657025|S|100|21.94|0|100
C|CLF|20250731|09:30:26.419940|S|102|10.33|0|102
C|CLF|20250731|09:31:11.714115|S|100|10.33|0|100
C|CLF|20250731|09:31:59.721489|S|100|10.34|0|100
C|CLF|20250731|09:31:59.721551|S|280|10.34|0|280
C|CLF|20250731|09:32:04.937363|S|100|10.34|0|100
C|CLF|20250731|09:32:04.937432|S|50|10.34|0|50
C|CLF|20250731|09:37:02.817632|S|100|10.445|0|100
C|CLF|20250731|09:41:50.953104|S|100|10.48|0|100
C|CLF|20250731|09:44:15.427876|S|32|10.49|0|32
C|CLF|20250731|09:49:34.844245|S|100|10.5|0|100
C|CLF|20250731|09:49:34.892321|S|41|10.52|0|41
C|CLF|20250731|09:49:34.892333|S|41|10.52|0|41
C|CLF|20250731|09:50:34.549937|S|89|10.52|0|89
C|CLF|20250731|09:50:34.549937|S|11|10.52|0|11
C|CLF|20250731|09:52:31.635795|S|11|10.51|0|11
C|CLF|20250731|09:54:25.592875|S|100|10.52|0|100
C|CLF|20250731|09:54:39.127970|S|40|10.52|0|40
C|CLF|20250731|09:54:56.506962|S|60|10.52|0|60
C|CLF|20250731|09:56:14.564093|S|100|10.53|0|100
C|CLF|20250731|09:57:28.478717|S|100|10.54|0|100
C|CLF|20250731|09:58:45.070710|S|9|10.56|0|9
C|CLF|20250731|09:59:22.070446|S|100|10.575|0|100
C|CLF|20250731|09:59:22.398649|S|26|10.575|0|26
C|CLF|20250731|10:00:34.899782|S|58|10.58|0|58
C|CLF|20250731|10:00:34.899812|S|42|10.58|0|42
C|CLF|20250731|10:00:34.899812|S|16|10.58|0|16
C|CLF|20250731|10:02:19.446384|S|6|10.555|0|6
C|CLF|20250731|10:02:19.446385|S|94|10.56|0|94
C|CLF|20250731|10:02:19.446385|S|98|10.56|0|98
C|CLF|20250731|10:05:32.765853|S|100|10.565|0|100
C|CLF|20250731|10:09:32.348885|S|15|10.56|0|15
C|CLF|20250731|10:09:33.539217|S|40|10.56|0|40
C|CLF|20250731|10:11:23.346156|S|100|10.58|0|100
C|CLF|20250731|10:12:13.521700|S|100|10.64|0|100
C|CLF|20250731|10:12:13.521700|S|100|10.64|0|100
C|CLF|20250731|10:12:13.521945|S|100|10.64|0|100
C|CLF|20250731|10:12:13.521958|S|400|10.64|0|400
C|CLF|20250731|10:12:13.521981|S|100|10.64|0|100
C|CLF|20250731|10:12:13.522453|S|400|10.64|0|400
C|CLF|20250731|10:12:13.522481|S|83|10.64|0|83
C|CLF|20250731|10:12:13.522495|S|17|10.64|0|17
C|CLF|20250731|10:13:01.562140|S|100|10.66|0|100
C|CLF|20250731|10:13:01.562140|S|100|10.66|0|100
C|CLF|20250731|10:13:11.605712|S|100|10.66|0|100
C|CLF|20250731|10:13:26.955741|S|82|10.66|0|82
C|CLF|20250731|10:13:26.955762|S|18|10.66|0|18
C|CLF|20250731|10:14:05.223705|S|100|10.66|0|100
C|CLF|20250731|10:14:15.523444|S|100|10.65|0|100
C|CLF|20250731|10:14:15.523590|S|82|10.66|0|82
C|CLF|20250731|10:14:15.523600|S|18|10.66|0|18
C|CLF|20250731|10:14:15.523601|S|64|10.66|0|64
C|CLF|20250731|10:15:17.621260|S|65|10.61|0|65
C|CLF|20250731|10:15:17.621621|S|35|10.61|0|35
C|CLF|20250731|10:15:17.622035|S|100|10.61|0|100
C|CLF|20250731|10:16:22.840810|S|100|10.6|0|100
C|CLF|20250731|10:17:27.072223|S|100|10.61|0|100
C|CLF|20250731|10:17:33.370126|S|100|10.61|0|100
C|CLF|20250731|10:17:35.611326|S|100|10.62|0|100
C|CLF|20250731|10:17:35.611326|S|4|10.62|0|4
C|CLF|20250731|10:17:39.686422|S|100|10.61|0|100
C|CLF|20250731|10:18:54.544558|S|100|10.65|0|100
C|CLF|20250731|10:18:54.544558|S|100|10.65|0|100
C|CLF|20250731|10:20:23.630818|S|100|10.63|0|100
C|CLF|20250731|10:20:50.100107|S|100|10.6|0|100
C|CLF|20250731|10:20:50.100107|S|20|10.6|0|20
C|CLF|20250731|10:21:39.599101|S|100|10.57|0|100
C|CLF|20250731|10:21:43.806371|S|100|10.58|0|100
C|CLF|20250731|10:21:44.781567|S|140|10.58|0|140
C|CLF|20250731|10:21:44.781818|S|100|10.59|0|100
C|CLF|20250731|10:21:44.781818|S|100|10.59|0|100
C|CLF|20250731|10:21:45.094658|S|240|10.585|0|240
C|CLF|20250731|10:21:56.142835|S|100|10.59|0|100
C|CLF|20250731|10:21:56.142835|S|100|10.59|0|100
C|CLF|20250731|10:23:46.146390|S|33|10.58|0|33
C|CLF|20250731|10:23:49.577712|S|100|10.585|0|100
C|CLF|20250731|10:23:49.577797|S|98|10.585|0|98
C|CLF|20250731|10:23:49.577797|S|2|10.59|0|2
C|CLF|20250731|10:28:38.414706|S|90|10.58|0|90
C|CLF|20250731|10:29:01.515877|S|100|10.59|0|100
C|CLF|20250731|10:29:01.515877|S|78|10.59|0|78
C|CLF|20250731|10:30:48.377351|S|100|10.53|0|100
C|CLF|20250731|10:30:48.377577|S|75|10.53|0|75
C|CLF|20250731|10:30:48.378200|S|100|10.53|0|100
C|CLF|20250731|10:30:48.378585|S|100|10.53|0|100
C|CLF|20250731|10:30:57.118239|S|6|10.53|0|6
C|CLF|20250731|10:31:13.099742|S|100|10.54|0|100
C|CLF|20250731|10:31:27.864906|S|198|10.525|0|198
C|CLF|20250731|10:32:19.593291|S|100|10.54|0|100
C|CLF|20250731|10:33:26.006298|S|17|10.54|0|17
C|CLF|20250731|10:34:00.815009|S|100|10.54|0|100
C|CLF|20250731|10:35:26.129482|S|100|10.55|0|100
C|CLF|20250731|10:35:30.768279|S|100|10.55|0|100
C|CLF|20250731|10:36:25.081721|S|100|10.53|0|100
C|CLF|20250731|10:36:25.081921|S|100|10.53|0|100
C|CLF|20250731|10:36:25.082050|S|100|10.53|0|100
C|CLF|20250731|10:37:27.663154|S|100|10.53|0|100
C|CLF|20250731|10:37:27.663412|S|100|10.53|0|100
C|CLF|20250731|10:37:27.663741|S|79|10.53|0|79
C|CLF|20250731|10:37:27.664122|S|100|10.53|0|100
C|CLF|20250731|10:37:27.664133|S|2|10.53|0|2
C|CLF|20250731|10:37:27.664535|S|100|10.53|0|100
C|CLF|20250731|10:37:51.251721|S|68|10.53|0|68
C|CLF|20250731|10:40:41.344828|S|100|10.52|0|100
C|CLF|20250731|10:40:41.344829|S|100|10.52|0|100
C|CLF|20250731|10:41:14.691485|S|6|10.54|0|6
C|CLF|20250731|10:43:06.094491|S|26|10.54|0|26
C|CLF|20250731|10:43:06.466535|S|17|10.54|0|17
C|CLF|20250731|10:43:10.993739|S|100|10.54|0|100
C|CLF|20250731|10:43:10.993739|S|100|10.54|0|100
C|CLF|20250731|10:43:13.970936|S|9|10.54|0|9
C|CLF|20250731|10:43:13.970936|S|100|10.54|0|100
C|CLF|20250731|10:43:15.648155|S|100|10.54|0|100
C|CLF|20250731|10:43:31.457182|S|50|10.54|0|50
C|CLF|20250731|10:43:36.245920|S|100|10.54|0|100
C|CLF|20250731|10:43:44.077954|S|100|10.56|0|100
C|CLF|20250731|10:43:45.515995|S|100|10.56|0|100
C|CLF|20250731|10:43:47.173382|S|100|10.56|0|100
C|CLF|20250731|10:43:47.173382|S|100|10.56|0|100
C|CLF|20250731|10:44:02.070063|S|100|10.57|0|100
C|CLF|20250731|10:44:14.709560|S|100|10.56|0|100
C|CLF|20250731|10:44:14.716121|S|100|10.56|0|100
C|CLF|20250731|10:44:18.220086|S|100|10.555|0|100
C|CLF|20250731|10:44:18.220189|S|180|10.555|0|180
C|CLF|20250731|10:44:20.664199|S|100|10.56|0|100
C|CLF|20250731|10:44:20.664199|S|100|10.56|0|100
C|CLF|20250731|10:44:46.062282|S|225|10.565|0|225
C|CLF|20250731|10:44:54.130825|S|100|10.55|0|100
C|CLF|20250731|10:44:55.656908|S|100|10.545|0|100
C|CLF|20250731|10:45:05.290320|S|100|10.52|0|100
C|CLF|20250731|10:45:05.290320|S|100|10.52|0|100
C|CLF|20250731|10:45:06.672846|S|100|10.52|0|100
C|CLF|20250731|10:45:06.672846|S|100|10.52|0|100
C|CLF|20250731|10:45:35.572212|S|80|10.52|0|80
C|CLF|20250731|10:46:12.556073|S|200|10.525|0|200
C|CLF|20250731|10:46:12.576212|S|100|10.525|0|100
C|CLF|20250731|10:46:14.384658|S|100|10.535|0|100
C|CLF|20250731|10:46:14.396898|S|100|10.535|0|100
C|CLF|20250731|10:47:19.922625|S|100|10.56|0|100
C|CLF|20250731|10:47:24.749526|S|18|10.57|0|18
C|CLF|20250731|10:47:37.287822|S|100|10.57|0|100
C|CLF|20250731|10:48:44.541966|S|86|10.57|0|86
C|CLF|20250731|10:48:44.541966|S|14|10.57|0|14
C|CLF|20250731|10:48:59.120257|S|100|10.58|0|100
C|CLF|20250731|10:49:03.180911|S|100|10.57|0|100
C|CLF|20250731|10:50:02.427752|S|100|10.57|0|100
C|CLF|20250731|10:50:57.551459|S|100|10.55|0|100
C|CLF|20250731|10:51:05.545637|S|35|10.55|0|35
C|CLF|20250731|10:51:05.545637|S|65|10.55|0|65
C|CLF|20250731|10:51:25.969925|S|100|10.54|0|100
C|CLF|20250731|10:51:30.415948|S|100|10.55|0|100
C|CLF|20250731|10:52:22.856056|S|100|10.54|0|100
C|CLF|20250731|10:52:22.856539|S|13|10.54|0|13
C|CLF|20250731|10:52:22.856581|S|89|10.54|0|89
C|CLF|20250731|10:52:38.956044|S|100|10.55|0|100
C|CLF|20250731|10:53:00.942866|S|100|10.55|0|100
C|CLF|20250731|10:53:00.942866|S|100|10.55|0|100
C|CLF|20250731|10:54:45.566239|S|49|10.56|0|49
C|CLF|20250731|10:54:45.566239|S|6|10.56|0|6
C|CLF|20250731|10:54:47.187667|S|100|10.56|0|100
C|CLF|20250731|10:58:21.245592|S|100|10.51|0|100
C|CLF|20250731|10:58:38.197754|S|100|10.505|0|100
C|CLF|20250731|10:59:25.632451|S|100|10.52|0|100
C|CLF|20250731|10:59:56.430708|S|4|10.525|0|4
C|CLF|20250731|11:00:03.260420|S|100|10.54|0|100
C|CLF|20250731|11:00:10.062655|S|100|10.53|0|100
C|CLF|20250731|11:00:10.271546|S|100|10.54|0|100
C|CLF|20250731|11:00:10.280184|S|100|10.54|0|100
C|CLF|20250731|11:00:14.609202|S|100|10.53|0|100
C|CLF|20250731|11:00:24.447031|S|71|10.55|0|71
C|CLF|20250731|11:00:24.447031|S|100|10.55|0|100
C|CLF|20250731|11:00:30.973148|S|200|10.55|0|200
C|CLF|20250731|11:02:02.062978|S|3|10.56|0|3
C|CLF|20250731|11:02:24.137303|S|71|10.56|0|71
C|CLF|20250731|11:02:26.355327|S|300|10.555|0|300
C|CLF|20250731|11:03:16.361783|S|100|10.56|0|100
C|CLF|20250731|11:03:31.700131|S|100|10.57|0|100
C|CLF|20250731|11:03:31.700131|S|100|10.57|0|100
C|CLF|20250731|11:03:31.834194|S|7|10.58|0|7
C|CLF|20250731|11:03:31.868375|S|100|10.605|0|100
C|CLF|20250731|11:03:31.868716|S|100|10.605|0|100
C|CLF|20250731|11:03:31.868728|S|100|10.605|0|100
C|CLF|20250731|11:03:31.868743|S|200|10.605|0|200
C|CLF|20250731|11:03:31.868753|S|100|10.61|0|100
C|CLF|20250731|11:03:31.868784|S|250|10.605|0|250
C|CLF|20250731|11:03:31.868784|S|150|10.605|0|150
C|CLF|20250731|11:03:31.868813|S|161|10.605|0|161
C|CLF|20250731|11:03:32.121421|S|100|10.61|0|100
C|CLF|20250731|11:03:32.186340|S|2|10.64|0|2
C|CLF|20250731|11:03:34.111497|S|55|10.635|0|55
C|CLF|20250731|11:03:40.057311|S|100|10.64|0|100
C|CLF|20250731|11:03:40.057311|S|100|10.64|0|100
C|CLF|20250731|11:03:40.141220|S|100|10.63|0|100
C|CLF|20250731|11:03:57.361221|S|6|10.63|0|6
C|CLF|20250731|11:04:09.265872|S|100|10.66|0|100
C|CLF|20250731|11:04:09.269989|S|100|10.66|0|100
C|CLF|20250731|11:04:10.277667|S|100|10.66|0|100
C|CLF|20250731|11:04:11.900299|S|100|10.65|0|100
C|CLF|20250731|11:04:18.644792|S|100|10.64|0|100
C|CLF|20250731|11:04:33.158969|S|25|10.65|0|25
C|CLF|20250731|11:04:34.748229|S|200|10.655|0|200
C|CLF|20250731|11:05:13.365111|S|100|10.65|0|100
C|CLF|20250731|11:05:13.365112|S|100|10.65|0|100
C|CLF|20250731|11:05:37.386478|S|100|10.61|0|100
C|CLF|20250731|11:05:37.452653|S|100|10.61|0|100
C|CLF|20250731|11:05:40.030923|S|100|10.6|0|100
C|CLF|20250731|11:05:43.761242|S|100|10.62|0|100
C|CLF|20250731|11:05:46.052592|S|100|10.63|0|100
C|CLF|20250731|11:05:46.052592|S|100|10.63|0|100
C|CLF|20250731|11:05:46.132593|S|100|10.63|0|100
C|CLF|20250731|11:05:46.132594|S|100|10.63|0|100
C|CLF|20250731|11:05:46.229158|S|3|10.63|0|3
C|CLF|20250731|11:07:29.722337|S|100|10.58|0|100
C|CLF|20250731|11:08:16.058508|S|100|10.61|0|100
C|CLF|20250731|11:08:59.251937|S|100|10.6|0|100
C|CLF|20250731|11:12:00.397240|S|100|10.57|0|100
C|CLF|20250731|11:12:00.397241|S|86|10.57|0|86
C|CLF|20250731|11:13:34.723390|S|100|10.55|0|100
C|CLF|20250731|11:13:34.723390|S|100|10.55|0|100
C|CLF|20250731|11:13:34.723770|S|100|10.545|0|100
C|CLF|20250731|11:15:37.995981|S|56|10.57|0|56
C|CLF|20250731|11:16:25.414677|S|56|10.565|0|56
C|CLF|20250731|11:17:03.225655|S|12|10.57|0|12
C|CLF|20250731|11:17:14.960871|S|100|10.57|0|100
C|CLF|20250731|11:18:05.977239|S|100|10.57|0|100
C|CLF|20250731|11:18:07.329609|S|100|10.58|0|100
C|CLF|20250731|11:18:08.620668|S|100|10.58|0|100
C|CLF|20250731|11:18:37.486140|S|100|10.58|0|100
C|CLF|20250731|11:18:51.408733|S|100|10.59|0|100
C|CLF|20250731|11:19:22.983815|S|100|10.59|0|100
C|CLF|20250731|11:25:30.101890|S|14|10.64|0|14
C|CLF|20250731|11:25:30.198709|S|34|10.64|0|34
C|CLF|20250731|11:26:06.582230|S|19|10.64|0|19
C|CLF|20250731|11:26:32.966952|S|52|10.66|0|52
C|CLF|20250731|11:26:32.966953|S|46|10.66|0|46
C|CLF|20250731|11:26:53.755868|S|100|10.66|0|100
C|CLF|20250731|11:26:53.914110|S|100|10.66|0|100
C|CLF|20250731|11:26:53.914110|S|26|10.66|0|26
C|CLF|20250731|11:27:45.413512|S|100|10.66|0|100
C|CLF|20250731|11:27:48.490495|S|100|10.66|0|100
C|CLF|20250731|11:28:02.636746|S|100|10.68|0|100
C|CLF|20250731|11:28:05.496904|S|24|10.67|0|24
C|CLF|20250731|11:28:18.425749|S|100|10.66|0|100
C|CLF|20250731|11:30:24.120341|S|200|10.645|0|200
C|CLF|20250731|11:31:48.823972|S|100|10.67|0|100
C|CLF|20250731|11:31:55.410938|S|100|10.69|0|100
C|CLF|20250731|11:31:59.126387|S|100|10.7|0|100
C|CLF|20250731|11:32:05.254665|S|40|10.7|0|40
C|CLF|20250731|11:32:05.254665|S|60|10.7|0|60
C|CLF|20250731|11:32:05.254690|S|40|10.7|0|40
C|CLF|20250731|11:33:11.812403|S|100|10.68|0|100
C|CLF|20250731|11:33:44.049274|S|100|10.7|0|100
C|CLF|20250731|11:33:44.049274|S|100|10.7|0|100
C|CLF|20250731|11:33:46.656921|S|100|10.7|0|100
C|CLF|20250731|11:33:46.656921|S|100|10.7|0|100
C|CLF|20250731|11:33:46.745875|S|100|10.7|0|100
C|CLF|20250731|11:36:26.235068|S|100|10.67|0|100
C|CLF|20250731|11:37:44.347918|S|311|10.675|0|311
C|CLF|20250731|11:38:28.478590|S|100|10.69|0|100
C|CLF|20250731|11:41:19.956102|S|100|10.67|0|100
C|CLF|20250731|11:41:20.058527|S|100|10.67|0|100
C|CLF|20250731|11:41:20.058527|S|28|10.67|0|28
C|CLF|20250731|11:41:45.210164|S|100|10.67|0|100
C|CLF|20250731|11:41:57.559061|S|100|10.67|0|100
C|CLF|20250731|11:41:57.559061|S|100|10.67|0|100
C|CLF|20250731|11:41:57.862372|S|8|10.67|0|8
C|CLF|20250731|11:41:57.862372|S|100|10.67|0|100
C|CLF|20250731|11:41:57.863570|S|100|10.67|0|100
C|CLF|20250731|11:41:57.864831|S|100|10.67|0|100
C|CLF|20250731|11:42:10.278334|S|100|10.67|0|100
C|CLF|20250731|11:42:52.827352|S|100|10.66|0|100
C|CLF|20250731|11:43:16.923449|S|4|10.66|0|4
C|CLF|20250731|11:43:16.923449|S|100|10.66|0|100
C|CLF|20250731|11:43:23.727506|S|100|10.65|0|100
C|CLF|20250731|11:43:46.861614|S|100|10.66|0|100
C|CLF|20250731|11:44:24.706112|S|100|10.65|0|100
C|CLF|20250731|11:45:54.858367|S|100|10.64|0|100
C|CLF|20250731|11:46:38.803309|S|19|10.62|0|19
C|CLF|20250731|11:46:44.733263|S|100|10.64|0|100
C|CLF|20250731|11:47:54.290838|S|311|10.635|0|311
C|CLF|20250731|11:49:40.321229|S|100|10.64|0|100
C|CLF|20250731|11:49:45.174697|S|100|10.64|0|100
C|CLF|20250731|11:50:56.015438|S|100|10.64|0|100
C|CLF|20250731|11:51:01.565303|S|100|10.64|0|100
C|CLF|20250731|11:51:15.234272|S|100|10.64|0|100
C|CLF|20250731|11:51:15.234817|S|100|10.64|0|100
C|CLF|20250731|11:52:42.506435|S|99|10.66|0|99
C|CLF|20250731|11:57:06.392708|S|100|10.65|0|100
C|CLF|20250731|11:57:06.392708|S|6|10.65|0|6
C|CLF|20250731|11:57:16.205406|S|100|10.65|0|100
C|CLF|20250731|11:57:20.156821|S|100|10.65|0|100
C|CLF|20250731|11:57:28.091454|S|1|10.64|0|1
C|CLF|20250731|11:59:42.284132|S|100|10.66|0|100
C|CLF|20250731|11:59:42.285998|S|100|10.66|0|100
C|CLF|20250731|11:59:46.907001|S|100|10.67|0|100
C|CLF|20250731|11:59:48.947997|S|27|10.67|0|27
C|CLF|20250731|11:59:48.947997|S|100|10.67|0|100
C|CLF|20250731|12:00:22.969499|S|100|10.67|0|100
C|CLF|20250731|12:03:34.467947|S|92|10.65|0|92
C|CLF|20250731|12:05:28.499500|S|100|10.63|0|100
C|CLF|20250731|12:08:31.812611|S|100|10.61|0|100
C|CLF|20250731|12:08:59.532446|S|6|10.63|0|6
C|CLF|20250731|12:09:30.265005|S|100|10.61|0|100
C|CLF|20250731|12:10:21.112022|S|100|10.6|0|100
C|CLF|20250731|12:14:47.888119|S|6|10.65|0|6
C|CLF|20250731|12:15:43.545885|S|100|10.63|0|100
C|CLF|20250731|12:15:43.546748|S|100|10.64|0|100
C|CLF|20250731|12:15:43.547037|S|100|10.64|0|100
C|CLF|20250731|12:15:43.552690|S|100|10.64|0|100
C|CLF|20250731|12:17:03.074355|S|100|10.66|0|100
C|CLF|20250731|12:17:03.074355|S|100|10.66|0|100
C|CLF|20250731|12:19:55.507377|S|7|10.68|0|7
C|CLF|20250731|12:20:17.363875|S|6|10.69|0|6
C|CLF|20250731|12:20:20.794823|S|100|10.69|0|100
C|CLF|20250731|12:20:51.243408|S|19|10.71|0|19
C|CLF|20250731|12:20:51.243409|S|100|10.71|0|100
C|CLF|20250731|12:22:42.956556|S|100|10.69|0|100
C|CLF|20250731|12:23:15.949293|S|311|10.675|0|311
C|CLF|20250731|12:25:28.351705|S|311|10.675|0|311
C|CLF|20250731|12:25:28.363179|S|28|10.68|0|28
C|CLF|20250731|12:25:28.363180|S|100|10.68|0|100
C|CLF|20250731|12:25:32.364579|S|100|10.67|0|100
C|CLF|20250731|12:28:09.065169|S|12|10.67|0|12
C|CLF|20250731|12:28:22.601577|S|60|10.68|0|60
C|CLF|20250731|12:28:34.528438|S|100|10.69|0|100
C|CLF|20250731|12:29:47.280349|S|45|10.69|0|45
C|CLF|20250731|12:29:47.280349|S|10|10.69|0|10
C|CLF|20250731|12:30:24.064871|S|38|10.67|0|38
C|CLF|20250731|12:30:34.064709|S|50|10.67|0|50
C|CLF|20250731|12:30:34.064710|S|14|10.67|0|14
C|CLF|20250731|12:30:39.065271|S|100|10.67|0|100
C|CLF|20250731|12:32:38.002196|S|14|10.69|0|14
C|CLF|20250731|12:34:02.990314|S|57|10.71|0|57
C|CLF|20250731|12:34:17.826598|S|100|10.7|0|100
C|CLF|20250731|12:34:22.880794|S|100|10.7|0|100
C|CLF|20250731|12:38:53.778883|S|100|10.7|0|100
C|CLF|20250731|12:42:10.392918|S|99|10.71|0|99
C|CLF|20250731|12:43:02.789740|S|100|10.715|0|100
C|CLF|20250731|12:43:02.789740|S|91|10.72|0|91
C|CLF|20250731|12:43:52.663304|S|100|10.7|0|100
C|CLF|20250731|12:43:52.663304|S|100|10.7|0|100
C|CLF|20250731|12:44:50.102002|E|100|10.705|0|100
C|CLF|20250731|12:44:50.102008|E|159|10.705|0|159
C|CLF|20250731|12:44:50.102759|E|100|10.7|0|100
C|CLF|20250731|12:44:50.103555|S|59|10.7|0|59
C|CLF|20250731|12:44:50.103660|E|100|10.7|0|100
C|CLF|20250731|12:44:50.105538|E|100|10.705|0|100
C|CLF|20250731|12:44:50.106989|E|100|10.705|0|100
C|CLF|20250731|12:44:50.111332|E|100|10.705|0|100
C|CLF|20250731|12:44:50.111369|E|89|10.7|0|89
C|CLF|20250731|12:44:50.111369|E|11|10.705|0|11
C|CLF|20250731|12:44:50.111927|E|11|10.7|0|11
C|CLF|20250731|12:44:50.118474|E|100|10.7|0|100
C|CLF|20250731|12:44:50.121494|S|100|10.7|0|100
C|CLF|20250731|12:44:50.122470|E|100|10.7|0|100
C|CLF|20250731|12:44:50.125669|E|100|10.7|0|100
C|CLF|20250731|12:44:50.126714|E|100|10.7|0|100
C|CLF|20250731|12:44:50.129277|E|100|10.7|0|100
C|CLF|20250731|12:44:50.130075|E|100|10.7|0|100
C|CLF|20250731|12:44:50.137409|E|100|10.7|0|100
C|CLF|20250731|12:44:51.610354|S|100|10.71|0|100
C|CLF|20250731|12:46:44.487746|S|100|10.71|0|100
C|CLF|20250731|12:46:44.585499|S|100|10.71|0|100
C|CLF|20250731|12:49:14.076634|S|6|10.73|0|6
C|CLF|20250731|12:50:29.739729|S|27|10.71|0|27
C|CLF|20250731|12:52:16.985245|S|311|10.7|0|311
C|CLF|20250731|12:52:16.985599|S|100|10.695|0|100
C|CLF|20250731|12:52:16.985613|S|100|10.695|0|100
C|CLF|20250731|12:52:16.985730|S|111|10.695|0|111
C|CLF|20250731|12:52:16.985730|S|66|10.7|0|66
C|CLF|20250731|12:52:16.985897|S|100|10.7|0|100
C|CLF|20250731|12:52:16.985915|S|145|10.7|0|145
C|CLF|20250731|12:52:16.985951|S|100|10.695|0|100
C|CLF|20250731|12:52:16.985998|S|100|10.695|0|100
C|CLF|20250731|12:52:17.151400|S|100|10.7|0|100
C|CLF|20250731|12:52:26.621286|S|100|10.71|0|100
C|CLF|20250731|12:52:27.064622|S|100|10.7|0|100
C|CLF|20250731|12:53:29.301606|S|100|10.7|0|100
C|CLF|20250731|12:53:56.620016|S|44|10.7|0|44
C|CLF|20250731|12:54:19.153618|S|100|10.69|0|100
C|CLF|20250731|12:55:55.827354|S|100|10.69|0|100
C|CLF|20250731|12:57:54.621739|S|14|10.69|0|14
C|CLF|20250731|13:03:38.260646|S|100|10.7|0|100
C|CLF|20250731|13:03:51.970696|S|100|10.7|0|100
C|CLF|20250731|13:11:23.086387|S|100|10.73|0|100
C|CLF|20250731|13:11:23.086634|S|20|10.73|0|20
C|CLF|20250731|13:11:34.035983|S|41|10.73|0|41
C|CLF|20250731|13:16:15.240899|S|100|10.67|0|100
C|CLF|20250731|13:16:15.241521|S|70|10.67|0|70
C|CLF|20250731|13:16:15.241591|S|71|10.68|0|71
C|CLF|20250731|13:16:15.241708|S|5|10.675|0|5
C|CLF|20250731|13:16:15.242500|S|82|10.68|0|82
C|CLF|20250731|13:16:15.242500|S|4|10.675|0|4
C|CLF|20250731|13:16:15.254863|S|29|10.67|0|29
C|CLF|20250731|13:16:15.254863|S|71|10.67|0|71
C|CLF|20250731|13:16:15.254871|S|56|10.67|0|56
C|CLF|20250731|13:16:42.244872|S|100|10.67|0|100
C|CLF|20250731|13:16:42.565811|S|100|10.67|0|100
C|CLF|20250731|13:16:42.565811|S|100|10.67|0|100
C|CLF|20250731|13:18:36.626580|S|45|10.64|0|45
C|CLF|20250731|13:25:39.188613|S|100|10.59|0|100
C|CLF|20250731|13:26:14.438590|S|100|10.59|0|100
C|CLF|20250731|13:26:28.891805|S|29|10.585|0|29
C|CLF|20250731|13:29:40.177473|S|100|10.56|0|100
C|CLF|20250731|13:29:40.523119|S|100|10.56|0|100
C|CLF|20250731|13:30:50.016113|S|52|10.55|0|52
C|CLF|20250731|13:32:37.490192|S|100|10.57|0|100
C|CLF|20250731|13:35:59.192721|S|100|10.6|0|100
C|CLF|20250731|13:37:40.572614|S|88|10.62|0|88
C|CLF|20250731|13:38:58.811639|S|45|10.6|0|45
C|CLF|20250731|13:39:07.044405|S|100|10.61|0|100
C|CLF|20250731|13:40:36.087723|S|12|10.62|0|12
C|CLF|20250731|13:41:56.070448|S|100|10.63|0|100
C|CLF|20250731|13:41:58.064518|S|100|10.63|0|100
C|CLF|20250731|13:42:01.646968|S|100|10.64|0|100
C|CLF|20250731|13:42:08.196054|S|94|10.64|0|94
C|CLF|20250731|13:42:08.196079|S|6|10.64|0|6
C|CLF|20250731|13:43:38.239907|S|20|10.62|0|20
C|CLF|20250731|13:44:00.003989|S|91|10.63|0|91
C|CLF|20250731|13:44:00.003990|S|100|10.63|0|100
C|CLF|20250731|13:45:17.293248|S|100|10.64|0|100
C|CLF|20250731|13:45:20.131923|S|75|10.65|0|75
C|CLF|20250731|13:49:17.147024|S|100|10.6|0|100
C|CLF|20250731|13:51:01.711703|S|100|10.57|0|100
C|CLF|20250731|13:51:04.347184|S|80|10.57|0|80
C|CLF|20250731|13:51:04.347185|S|100|10.57|0|100
C|CLF|20250731|13:51:06.696455|S|100|10.58|0|100
C|CLF|20250731|13:51:52.205541|S|100|10.56|0|100
C|CLF|20250731|13:52:43.265321|S|100|10.53|0|100
C|CLF|20250731|13:52:47.352000|S|100|10.54|0|100
C|CLF|20250731|13:52:47.355044|S|100|10.54|0|100
C|CLF|20250731|13:52:48.221962|S|100|10.54|0|100
C|CLF|20250731|13:53:07.264539|S|100|10.545|0|100
C|CLF|20250731|13:53:07.268453|S|100|10.545|0|100
C|CLF|20250731|13:54:00.915770|S|100|10.54|0|100
C|CLF|20250731|13:56:33.302857|S|100|10.56|0|100
C|CLF|20250731|13:59:50.233484|S|78|10.555|0|78
C|CLF|20250731|14:01:55.076370|S|1|10.6|0|1
C|CLF|20250731|14:02:22.009437|S|100|10.58|0|100
C|CLF|20250731|14:02:28.650598|S|1|10.59|0|1
C|CLF|20250731|14:02:34.111676|S|100|10.59|0|100
C|CLF|20250731|14:03:11.331881|S|100|10.58|0|100
C|CLF|20250731|14:04:47.958266|S|100|10.59|0|100
C|CLF|20250731|14:06:29.632634|S|100|10.58|0|100
C|CLF|20250731|14:06:29.633356|S|100|10.58|0|100
C|CLF|20250731|14:06:53.374008|S|100|10.57|0|100
C|CLF|20250731|14:08:22.136053|S|100|10.57|0|100
C|CLF|20250731|14:09:35.179617|S|1|10.56|0|1
C|CLF|20250731|14:09:49.970454|S|100|10.56|0|100
C|CLF|20250731|14:09:50.167036|S|100|10.56|0|100
C|CLF|20250731|14:11:27.023377|S|100|10.53|0|100
C|CLF|20250731|14:11:27.226224|S|100|10.53|0|100
C|CLF|20250731|14:12:21.604073|S|1|10.53|0|1
C|CLF|20250731|14:12:39.262192|S|100|10.52|0|100
C|CLF|20250731|14:12:49.765866|S|100|10.52|0|100
C|CLF|20250731|14:12:49.765866|S|100|10.52|0|100
C|CLF|20250731|14:13:03.351822|S|100|10.53|0|100
C|CLF|20250731|14:13:03.361280|S|100|10.53|0|100
C|CLF|20250731|14:14:17.374925|S|95|10.51|0|95
C|CLF|20250731|14:14:17.374925|S|100|10.51|0|100
C|CLF|20250731|14:15:33.587194|S|100|10.51|0|100
C|CLF|20250731|14:15:33.587194|S|41|10.51|0|41
C|CLF|20250731|14:15:33.587194|S|59|10.51|0|59
C|CLF|20250731|14:15:41.029028|S|6|10.51|0|6
C|CLF|20250731|14:16:52.797345|S|12|10.5|0|12
C|CLF|20250731|14:17:05.517087|S|100|10.51|0|100
C|CLF|20250731|14:17:53.714321|S|100|10.495|0|100
C|CLF|20250731|14:18:18.921634|S|100|10.495|0|100
C|CLF|20250731|14:18:30.503118|S|100|10.49|0|100
C|CLF|20250731|14:21:26.805244|S|41|10.57|0|41
C|CLF|20250731|14:21:26.805261|S|41|10.57|0|41
C|CLF|20250731|14:22:36.040477|S|100|10.56|0|100
C|CLF|20250731|14:23:37.420821|S|100|10.56|0|100
C|CLF|20250731|14:23:37.420822|S|100|10.56|0|100
C|CLF|20250731|14:25:37.238502|S|100|10.55|0|100
C|CLF|20250731|14:26:23.195839|S|100|10.55|0|100
C|CLF|20250731|14:30:08.406289|S|100|10.58|0|100
C|CLF|20250731|14:30:40.555835|S|9|10.58|0|9
C|CLF|20250731|14:34:03.802518|S|7|10.59|0|7
C|CLF|20250731|14:34:03.802518|S|100|10.59|0|100
C|CLF|20250731|14:34:15.512740|S|100|10.59|0|100
C|CLF|20250731|14:35:46.625133|S|1|10.6|0|1
C|CLF|20250731|14:36:09.071353|S|233|10.605|0|233
C|CLF|20250731|14:36:40.435114|S|2|10.61|0|2
C|CLF|20250731|14:40:07.133928|S|100|10.59|0|100
C|CLF|20250731|14:40:07.174805|S|100|10.59|0|100
C|CLF|20250731|14:40:09.779576|S|100|10.6|0|100
C|CLF|20250731|14:40:39.497735|S|100|10.61|0|100
C|CLF|20250731|14:44:50.008976|S|100|10.6|0|100
C|CLF|20250731|14:53:19.286066|S|100|10.58|0|100
C|CLF|20250731|14:55:12.954049|S|100|10.57|0|100
C|CLF|20250731|14:55:12.954049|S|100|10.57|0|100
C|CLF|20250731|14:55:31.086165|S|100|10.57|0|100
C|CLF|20250731|14:55:31.122005|S|100|10.57|0|100
C|CLF|20250731|14:55:44.638279|S|102|10.57|0|102
C|CLF|20250731|14:55:48.540717|S|12|10.58|0|12
C|CLF|20250731|14:58:16.198331|S|100|10.58|0|100
C|CLF|20250731|14:58:16.198332|S|100|10.58|0|100
C|CLF|20250731|14:59:41.887975|S|56|10.58|0|56
C|CLF|20250731|14:59:41.887975|S|44|10.58|0|44
C|CLF|20250731|14:59:54.236640|S|10|10.6|0|10
C|CLF|20250731|15:02:54.939351|S|19|10.6|0|19
C|CLF|20250731|15:04:25.011465|S|19|10.6|0|19
C|CLF|20250731|15:04:25.011465|S|100|10.6|0|100
C|CLF|20250731|15:04:29.352561|S|100|10.6|0|100
C|CLF|20250731|15:04:55.914026|S|53|10.6|0|53
C|CLF|20250731|15:06:56.470626|S|100|10.62|0|100
C|CLF|20250731|15:06:56.470882|S|249|10.615|0|249
C|CLF|20250731|15:09:51.330317|S|35|10.59|0|35
C|CLF|20250731|15:09:53.020442|S|43|10.59|0|43
C|CLF|20250731|15:13:04.436266|S|100|10.56|0|100
C|CLF|20250731|15:13:04.525057|S|100|10.56|0|100
C|CLF|20250731|15:13:04.525057|S|100|10.56|0|100
C|CLF|20250731|15:13:04.525619|S|100|10.56|0|100
C|CLF|20250731|15:13:06.452647|S|100|10.56|0|100
C|CLF|20250731|15:13:06.454148|S|237|10.565|0|237
C|CLF|20250731|15:13:29.034463|S|100|10.55|0|100
C|CLF|20250731|15:13:29.034463|S|100|10.55|0|100
C|CLF|20250731|15:13:40.668774|S|25|10.55|0|25
C|CLF|20250731|15:14:48.310816|S|11|10.55|0|11
C|CLF|20250731|15:14:48.311274|S|89|10.55|0|89
C|CLF|20250731|15:14:48.311274|S|78|10.55|0|78
C|CLF|20250731|15:14:52.661263|S|100|10.55|0|100
C|CLF|20250731|15:16:21.765458|S|100|10.53|0|100
C|CLF|20250731|15:16:21.766471|S|100|10.53|0|100
C|CLF|20250731|15:16:22.759018|S|100|10.53|0|100
C|CLF|20250731|15:16:28.378080|S|100|10.53|0|100
C|CLF|20250731|15:16:28.378080|S|100|10.53|0|100
C|CLF|20250731|15:17:01.855243|S|100|10.52|0|100
C|CLF|20250731|15:17:01.856343|S|100|10.52|0|100
C|CLF|20250731|15:17:01.909002|S|100|10.52|0|100
C|CLF|20250731|15:17:01.909024|S|100|10.52|0|100
C|CLF|20250731|15:17:11.052725|S|100|10.53|0|100
C|CLF|20250731|15:18:38.368750|S|24|10.54|0|24
C|CLF|20250731|15:18:40.126310|S|100|10.54|0|100
C|CLF|20250731|15:18:41.058839|S|100|10.54|0|100
C|CLF|20250731|15:19:23.512993|S|100|10.55|0|100
C|CLF|20250731|15:21:19.194453|S|12|10.56|0|12
C|CLF|20250731|15:21:28.709566|S|13|10.56|0|13
C|CLF|20250731|15:21:41.456152|S|100|10.56|0|100
C|CLF|20250731|15:22:16.861250|S|100|10.555|0|100
C|CLF|20250731|15:23:20.166181|S|100|10.55|0|100
C|CLF|20250731|15:23:23.330225|S|100|10.55|0|100
C|CLF|20250731|15:23:28.690643|S|100|10.55|0|100
C|CLF|20250731|15:23:34.493625|S|100|10.55|0|100
C|CLF|20250731|15:23:41.064363|S|11|10.54|0|11
C|CLF|20250731|15:23:41.064363|S|16|10.54|0|16
C|CLF|20250731|15:23:45.535520|S|12|10.54|0|12
C|CLF|20250731|15:24:13.568939|S|153|10.535|0|153
C|CLF|20250731|15:27:11.500638|S|100|10.5|0|100
C|CLF|20250731|15:27:55.535506|S|100|10.51|0|100
C|CLF|20250731|15:27:55.535506|S|6|10.51|0|6
C|CLF|20250731|15:27:55.536329|S|100|10.51|0|100
C|CLF|20250731|15:27:55.540067|S|29|10.51|0|29
C|CLF|20250731|15:28:01.292155|S|100|10.51|0|100
C|CLF|20250731|15:28:01.292182|S|100|10.5|0|100
C|CLF|20250731|15:28:01.292504|S|100|10.5|0|100
C|CLF|20250731|15:30:13.981662|S|16|10.52|0|16
C|CLF|20250731|15:30:13.981662|S|12|10.52|0|12
C|CLF|20250731|15:31:14.320729|S|100|10.52|0|100
C|CLF|20250731|15:31:14.433547|S|61|10.51|0|61
C|CLF|20250731|15:32:19.210255|S|100|10.52|0|100
C|CLF|20250731|15:34:06.407361|S|7|10.51|0|7
C|CLF|20250731|15:34:06.407361|S|136|10.51|0|136
C|CLF|20250731|15:34:59.838872|S|17|10.51|0|17
C|CLF|20250731|15:35:16.970036|S|100|10.52|0|100
C|CLF|20250731|15:35:16.971384|S|300|10.515|0|300
C|CLF|20250731|15:35:16.972125|S|100|10.52|0|100
C|CLF|20250731|15:35:28.244504|S|11|10.51|0|11
C|CLF|20250731|15:35:41.626681|S|15|10.51|0|15
C|CLF|20250731|15:36:38.987920|S|100|10.51|0|100
C|CLF|20250731|15:36:57.418046|S|24|10.51|0|24
C|CLF|20250731|15:37:18.022941|S|100|10.51|0|100
C|CLF|20250731|15:37:41.010852|S|6|10.52|0|6
C|CLF|20250731|15:38:08.794453|S|12|10.51|0|12
C|CLF|20250731|15:38:39.904030|S|7|10.52|0|7
C|CLF|20250731|15:38:44.731030|S|100|10.52|0|100
C|CLF|20250731|15:38:45.318940|S|100|10.52|0|100
C|CLF|20250731|15:38:56.297520|S|169|10.51|0|169
C|CLF|20250731|15:39:14.472118|S|100|10.52|0|100
C|CLF|20250731|15:39:38.036922|S|89|10.5|0|89
C|CLF|20250731|15:40:16.000538|S|100|10.515|0|100
C|CLF|20250731|15:40:17.071369|S|89|10.52|0|89
C|CLF|20250731|15:40:26.034453|S|5|10.515|0|5
C|CLF|20250731|15:40:40.111326|S|5|10.53|0|5
C|CLF|20250731|15:40:40.111327|S|1|10.53|0|1
C|CLF|20250731|15:40:50.886802|S|100|10.53|0|100
C|CLF|20250731|15:40:56.132431|S|100|10.53|0|100
C|CLF|20250731|15:41:42.911171|S|100|10.53|0|100
C|CLF|20250731|15:41:57.459567|S|100|10.54|0|100
C|CLF|20250731|15:42:05.378563|S|99|10.54|0|99
C|CLF|20250731|15:42:12.874894|S|100|10.53|0|100
C|CLF|20250731|15:42:12.874894|S|54|10.53|0|54
C|CLF|20250731|15:42:13.705020|S|100|10.53|0|100
C|CLF|20250731|15:42:13.705419|S|100|10.53|0|100
C|CLF|20250731|15:42:21.096408|S|100|10.52|0|100
C|CLF|20250731|15:42:46.741632|S|100|10.53|0|100
C|CLF|20250731|15:42:46.741658|S|100|10.53|0|100
C|CLF|20250731|15:44:14.748305|S|100|10.52|0|100
C|CLF|20250731|15:44:14.748305|S|100|10.52|0|100
C|CLF|20250731|15:44:14.749314|S|100|10.52|0|100
C|CLF|20250731|15:44:15.018426|S|61|10.52|0|61
C|CLF|20250731|15:44:15.165553|S|61|10.52|0|61
C|CLF|20250731|15:44:15.165553|S|39|10.52|0|39
C|CLF|20250731|15:44:31.096979|S|100|10.53|0|100
C|CLF|20250731|15:44:41.646674|S|100|10.52|0|100
C|CLF|20250731|15:44:50.001154|S|21|10.53|0|21
C|CLF|20250731|15:44:50.001154|S|100|10.53|0|100
C|CLF|20250731|15:45:23.748299|S|4|10.53|0|4
C|CLF|20250731|15:45:23.748300|S|96|10.53|0|96
C|CLF|20250731|15:45:36.911898|S|1|10.53|0|1
C|CLF|20250731|15:45:36.911899|S|1|10.53|0|1
C|CLF|20250731|15:45:36.912264|S|1|10.53|0|1
C|CLF|20250731|15:45:40.178358|S|100|10.53|0|100
C|CLF|20250731|15:45:40.178390|S|100|10.53|0|100
C|CLF|20250731|15:45:40.178392|S|97|10.53|0|97
C|CLF|20250731|15:45:40.178707|S|211|10.53|0|211
C|CLF|20250731|15:45:40.179348|S|1|10.54|0|1
C|CLF|20250731|15:45:40.179348|S|39|10.54|0|39
C|CLF|20250731|15:46:47.687824|S|1|10.52|0|1
C|CLF|20250731|15:46:50.444062|S|199|10.52|0|199
C|CLF|20250731|15:47:00.026615|S|16|10.525|0|16
C|CLF|20250731|15:47:10.262743|S|12|10.52|0|12
C|CLF|20250731|15:47:16.312277|S|100|10.52|0|100
C|CLF|20250731|15:47:16.312821|S|100|10.52|0|100
C|CLF|20250731|15:47:59.556596|S|100|10.51|0|100
C|CLF|20250731|15:49:00.773246|S|300|10.51|0|300
C|CLF|20250731|15:49:02.894812|S|12|10.52|0|12
C|CLF|20250731|15:49:29.128635|S|100|10.53|0|100
C|CLF|20250731|15:49:30.832319|S|150|10.52|0|150
C|CLF|20250731|15:49:52.194122|S|93|10.53|0|93
C|CLF|20250731|15:50:14.636718|S|43|10.52|0|43
C|CLF|20250731|15:50:34.637005|S|100|10.51|0|100
C|CLF|20250731|15:50:44.516815|S|6|10.51|0|6
C|CLF|20250731|15:51:18.254849|S|14|10.52|0|14
C|CLF|20250731|15:51:22.694140|S|100|10.53|0|100
C|CLF|20250731|15:51:40.367209|S|200|10.52|0|200
C|CLF|20250731|15:51:57.045802|S|100|10.51|0|100
C|CLF|20250731|15:52:12.687426|S|100|10.51|0|100
C|CLF|20250731|15:52:16.824243|S|6|10.52|0|6
C|CLF|20250731|15:52:19.308483|S|200|10.525|0|200
C|CLF|20250731|15:53:11.030138|S|100|10.52|0|100
C|CLF|20250731|15:53:11.030138|S|3|10.52|0|3
C|CLF|20250731|15:53:11.030139|S|300|10.52|0|300
C|CLF|20250731|15:53:33.450269|S|200|10.52|0|200
C|CLF|20250731|15:53:58.673658|S|298|10.52|0|298
C|CLF|20250731|15:54:08.539733|S|100|10.51|0|100
C|CLF|20250731|15:55:16.004755|S|222|10.5|0|222
C|CLF|20250731|15:55:23.929817|S|300|10.49|0|300
C|CLF|20250731|15:55:24.235069|S|300|10.49|0|300
C|CLF|20250731|15:55:24.949160|S|18|10.49|0|18
C|CLF|20250731|15:55:28.106114|S|9|10.485|0|9
C|CLF|20250731|15:55:38.079799|S|300|10.5|0|300
C|CLF|20250731|15:55:38.079799|S|300|10.5|0|300
C|CLF|20250731|15:55:38.080376|S|108|10.5|0|108
C|CLF|20250731|15:55:38.103380|S|192|10.5|0|192
C|CLF|20250731|15:55:38.103380|S|108|10.5|0|108
C|CLF|20250731|15:55:38.167258|S|108|10.5|0|108
C|CLF|20250731|15:55:38.167258|S|192|10.5|0|192
C|CLF|20250731|15:55:38.167258|S|300|10.5|0|300
C|CLF|20250731|15:56:05.169579|S|300|10.51|0|300
C|CLF|20250731|15:56:05.169579|S|200|10.51|0|200
C|CLF|20250731|15:56:07.173588|S|300|10.51|0|300
C|CLF|20250731|15:56:07.191662|S|300|10.51|0|300
C|CLF|20250731|15:56:07.245360|S|100|10.51|0|100
C|CLF|20250731|15:56:08.923606|S|300|10.51|0|300
C|CLF|20250731|15:56:55.312853|S|100|10.505|0|100
C|CLF|20250731|15:57:08.632732|S|145|10.51|0|145
C|CLF|20250731|15:57:17.665690|S|200|10.52|0|200
C|CLF|20250731|15:57:19.077796|S|200|10.525|0|200
C|CLF|20250731|15:57:24.051856|S|100|10.53|0|100
C|CLF|20250731|15:57:27.347334|S|62|10.53|0|62
C|CLF|20250731|15:57:29.286016|S|100|10.52|0|100
C|CLF|20250731|15:57:57.995006|S|138|10.53|0|138
C|CLF|20250731|15:57:57.995852|S|300|10.53|0|300
C|CLF|20250731|15:57:58.000809|S|300|10.53|0|300
C|CLF|20250731|15:57:58.000809|S|400|10.53|0|400
C|CLF|20250731|15:57:58.001495|S|400|10.53|0|400
C|CLF|20250731|15:57:58.005066|S|300|10.53|0|300
C|CLF|20250731|15:57:58.005066|S|400|10.53|0|400
C|CLF|20250731|15:57:58.864759|S|7|10.53|0|7
C|CLF|20250731|15:57:58.988587|S|100|10.53|0|100
C|CLF|20250731|15:58:00.034281|S|400|10.53|0|400
C|CLF|20250731|15:58:00.034281|S|300|10.53|0|300
C|CLF|20250731|15:58:00.093531|S|200|10.53|0|200
C|CLF|20250731|15:58:00.175527|S|100|10.53|0|100
C|CLF|20250731|15:58:00.640370|S|100|10.53|0|100
C|CLF|20250731|15:58:01.460049|S|100|10.53|0|100
C|CLF|20250731|15:58:03.022595|S|300|10.53|0|300
C|CLF|20250731|15:58:04.454055|S|100|10.53|0|100
C|CLF|20250731|15:58:05.958288|S|300|10.52|0|300
C|CLF|20250731|15:58:32.581756|S|69|10.51|0|69
C|CLF|20250731|15:58:32.581842|S|100|10.51|0|100
C|CLF|20250731|15:59:06.717378|S|276|10.515|0|276
C|CLF|20250731|15:59:06.717378|S|124|10.52|0|124
C|CLF|20250731|15:59:06.783863|S|100|10.51|0|100
C|CLF|20250731|15:59:06.784857|S|24|10.52|0|24
C|CLF|20250731|15:59:06.784857|S|176|10.52|0|176
C|CLF|20250731|15:59:06.785092|S|100|10.51|0|100
C|CLF|20250731|15:59:06.786317|S|100|10.51|0|100
C|CLF|20250731|15:59:06.787563|S|100|10.51|0|100
C|CLF|20250731|15:59:06.788836|S|100|10.51|0|100
C|CLF|20250731|15:59:06.815190|S|200|10.52|0|200
C|CLF|20250731|15:59:06.815190|S|31|10.52|0|31
C|CLF|20250731|15:59:06.815190|S|300|10.52|0|300
C|CLF|20250731|15:59:06.816173|S|100|10.52|0|100
C|CLF|20250731|15:59:07.229422|S|4|10.52|0|4
C|CLF|20250731|15:59:07.452171|S|100|10.52|0|100
C|CLF|20250731|15:59:07.452171|S|196|10.52|0|196
C|CLF|20250731|15:59:07.645200|S|300|10.52|0|300
C|CLF|20250731|15:59:07.645200|S|200|10.52|0|200
C|CLF|20250731|15:59:07.989238|S|100|10.52|0|100
C|CLF|20250731|15:59:12.063264|S|500|10.52|0|500
C|CLF|20250731|15:59:12.063264|S|200|10.52|0|200
C|CLF|20250731|15:59:12.184553|S|300|10.52|0|300
C|CLF|20250731|15:59:12.184554|S|600|10.52|0|600
C|CLF|20250731|15:59:18.632219|S|500|10.52|0|500
C|CLF|20250731|15:59:18.632219|S|300|10.52|0|300
C|CLF|20250731|15:59:18.774535|S|100|10.52|0|100
C|CLF|20250731|15:59:18.774535|S|100|10.52|0|100
C|CLF|20250731|15:59:18.779994|S|100|10.52|0|100
C|CLF|20250731|15:59:18.842412|S|100|10.52|0|100
C|CLF|20250731|15:59:18.844385|S|200|10.52|0|200
C|CLF|20250731|15:59:19.007299|S|100|10.52|0|100
C|CLF|20250731|15:59:19.472978|S|100|10.52|0|100
C|CLF|20250731|15:59:19.472979|S|300|10.52|0|300
C|CLF|20250731|15:59:19.475028|S|300|10.52|0|300
C|CLF|20250731|15:59:19.476175|S|31|10.52|0|31
C|CLF|20250731|15:59:20.386256|S|100|10.52|0|100
C|CLF|20250731|15:59:20.393173|S|169|10.52|0|169
C|CLF|20250731|15:59:20.968982|S|200|10.51|0|200
C|CLF|20250731|15:59:22.821378|S|100|10.52|0|100
C|CLF|20250731|15:59:22.821378|S|300|10.52|0|300
C|CLF|20250731|15:59:22.821379|S|268|10.52|0|268
C|CLF|20250731|15:59:26.007595|S|100|10.515|0|100
C|CLF|20250731|15:59:30.476809|S|11|10.52|0|11
C|CLF|20250731|15:59:30.478045|S|89|10.52|0|89
C|CLF|20250731|15:59:30.478046|S|300|10.52|0|300
C|CLF|20250731|15:59:32.044290|S|100|10.525|0|100
C|CLF|20250731|15:59:32.044423|S|100|10.525|0|100
C|CLF|20250731|15:59:32.044559|S|100|10.525|0|100
C|CLF|20250731|15:59:32.044711|S|100|10.525|0|100
C|CLF|20250731|15:59:32.324092|S|82|10.525|0|82
C|CLF|20250731|15:59:33.201213|S|100|10.525|0|100
C|CLF|20250731|15:59:33.305314|S|200|10.525|0|200
C|CLF|20250731|15:59:37.099512|S|500|10.53|0|500
C|CLF|20250731|15:59:37.099512|S|300|10.53|0|300
C|CLF|20250731|15:59:40.995260|S|4|10.53|0|4
C|CLF|20250731|15:59:41.216141|S|10|10.53|0|10
C|CLF|20250731|15:59:41.247984|S|400|10.53|0|400
C|CLF|20250731|15:59:41.361632|S|100|10.53|0|100
C|CLF|20250731|15:59:42.116093|S|100|10.53|0|100
C|CLF|20250731|15:59:42.276011|S|100|10.53|0|100
C|CLF|20250731|15:59:42.478947|S|5|10.53|0|5
C|CLF|20250731|15:59:43.307301|S|95|10.53|0|95
C|CLF|20250731|15:59:43.307301|S|5|10.53|0|5
C|CLF|20250731|15:59:43.879239|S|95|10.53|0|95
C|CLF|20250731|15:59:43.879239|S|5|10.53|0|5
C|CLF|20250731|15:59:43.945070|S|300|10.52|0|300
C|CLF|20250731|15:59:47.136063|S|34|10.525|0|34
C|CLF|20250731|15:59:47.401953|S|4|10.52|0|4
C|CLF|20250731|15:59:47.442588|S|3|10.52|0|3
C|CLF|20250731|15:59:47.639883|S|49|10.52|0|49
C|CLF|20250731|15:59:47.770486|S|32|10.51|0|32
C|CLF|20250731|15:59:48.124488|S|68|10.51|0|68
C|CLF|20250731|15:59:48.124488|S|3|10.51|0|3
C|CLF|20250731|15:59:48.343329|S|50|10.51|0|50
C|CLF|20250731|15:59:48.346887|S|57|10.52|0|57
C|CLF|20250731|15:59:48.516067|S|2|10.52|0|2
C|CLF|20250731|15:59:48.617716|S|185|10.52|0|185
C|CLF|20250731|15:59:49.644939|S|91|10.52|0|91
C|CLF|20250731|15:59:49.741760|S|2|10.52|0|2
C|CLF|20250731|15:59:49.848136|S|55|10.52|0|55
C|CLF|20250731|15:59:50.001209|S|1|10.51|0|1
C|CLF|20250731|15:59:50.228271|S|32|10.515|0|32
C|CLF|20250731|15:59:50.256780|S|71|10.515|0|71
C|CLF|20250731|15:59:50.540360|S|5|10.515|0|5
C|CLF|20250731|15:59:50.621345|S|35|10.515|0|35
C|CLF|20250731|15:59:50.675421|S|189|10.515|0|189
C|CLF|20250731|15:59:51.782940|S|35|10.51|0|35
C|CLF|20250731|15:59:51.782940|S|66|10.51|0|66
C|CLF|20250731|15:59:51.933984|S|82|10.51|0|82
C|CLF|20250731|15:59:52.367261|S|78|10.51|0|78
C|CLF|20250731|15:59:52.439774|S|5|10.51|0|5
C|CLF|20250731|15:59:54.116060|S|64|10.52|0|64
C|CLF|20250731|15:59:55.088649|S|8|10.52|0|8
C|CLF|20250731|15:59:55.088756|S|12|10.52|0|12
C|CLF|20250731|15:59:55.112992|S|25|10.52|0|25
C|CLF|20250731|15:59:55.233805|S|98|10.52|0|98
C|CLF|20250731|15:59:55.246885|S|10|10.52|0|10
C|CLF|20250731|15:59:55.539602|S|38|10.52|0|38
C|CLF|20250731|15:59:55.643680|S|25|10.52|0|25
C|CLF|20250731|15:59:55.830214|S|1|10.52|0|1
C|CLF|20250731|15:59:55.869107|S|18|10.52|0|18
C|CLF|20250731|15:59:55.869107|S|19|10.52|0|19
C|CLF|20250731|15:59:55.879278|S|4|10.52|0|4
C|CLF|20250731|15:59:56.588008|S|39|10.52|0|39
C|CLF|20250731|15:59:56.995594|S|39|10.52|0|39
C|CLF|20250731|15:59:56.995594|S|40|10.52|0|40
C|CLFD|20250731|10:18:16.413448|S|3|44.28|0|3
C|CLFD|20250731|10:51:06.755308|S|100|44.01|0|100
C|CLFD|20250731|14:17:38.735297|S|200|43.13|0|200
C|CLFD|20250731|14:17:38.735297|S|1|43.12|0|1
C|CLFD|20250731|14:32:03.510574|S|10|43.37|0|10
C|CLFD|20250731|14:32:03.511021|S|90|43.37|0|90
C|CLFD|20250731|14:39:22.965568|S|1|43.36|0|1
C|CLFD|20250731|14:40:03.068803|S|1|43.36|0|1
C|CLFD|20250731|15:02:23.290629|S|39|43.6|0|39
C|CLFD|20250731|15:13:23.293941|S|36|43.46|0|36
C|CLFD|20250731|15:39:39.799136|S|13|43.4|0|13
C|CLFD|20250731|15:42:04.702892|S|100|43.42|0|100
C|CLFD|20250731|15:54:00.976726|S|100|43.43|0|100
C|CLFD|20250731|15:59:53.872940|S|1|43.81|0|1
C|CLFD|20250731|15:59:54.992310|S|7|43.81|0|7
C|CLH|20250731|10:09:56.313801|S|100|234.22|0|100
C|CLH|20250731|10:09:56.313801|S|95|234.22|0|95
C|CLH|20250731|10:46:05.273631|S|50|233.73|0|50
C|CLH|20250731|10:46:05.273631|S|20|233.69|0|20
C|CLH|20250731|10:46:21.258102|S|48|233.64|0|48
C|CLH|20250731|11:48:34.374155|S|25|232.685|0|25
C|CLH|20250731|11:49:26.373204|S|100|232.84|0|100
C|CLH|20250731|11:49:26.373260|S|100|232.85|0|100
C|CLH|20250731|12:15:36.890063|S|100|232.45|0|100
C|CLH|20250731|12:15:36.890063|S|100|232.49|0|100
C|CLH|20250731|12:15:36.890106|S|100|232.45|0|100
C|CLH|20250731|12:15:36.895736|S|149|232.45|0|149
C|CLH|20250731|12:22:48.733904|S|100|233.65|0|100
C|CLH|20250731|12:22:48.733904|S|100|233.6|0|100
C|CLH|20250731|12:22:48.734100|S|98|233.6|0|98
C|CLH|20250731|12:53:58.596571|S|100|234.65|0|100
C|CLH|20250731|12:55:30.081248|S|5|234.67|0|5
C|CLH|20250731|12:55:40.281668|S|2|234.67|0|2
C|CLH|20250731|12:57:14.224645|S|2|234.62|0|2
C|CLH|20250731|12:58:59.665404|S|10|234.69|0|10
C|CLH|20250731|12:59:50.831047|S|2|234.75|0|2
C|CLH|20250731|13:00:54.010935|S|2|234.63|0|2
C|CLH|20250731|13:00:56.547392|S|2|234.64|0|2
C|CLH|20250731|13:00:56.548009|S|44|234.64|0|44
C|CLH|20250731|13:02:21.662384|S|15|234.56|0|15
C|CLH|20250731|13:02:21.749264|S|10|234.55|0|10
C|CLH|20250731|13:02:22.674999|S|100|234.54|0|100
C|CLH|20250731|13:11:12.920860|S|30|234.8|0|30
C|CLH|20250731|13:11:46.941804|S|1|234.8|0|1
C|CLH|20250731|13:11:46.942294|S|9|234.8|0|9
C|CLH|20250731|13:11:46.942294|S|43|234.8|0|43
C|CLH|20250731|13:11:46.942352|S|91|234.8|0|91
C|CLH|20250731|13:37:06.165290|S|100|235.09|0|100
C|CLH|20250731|13:43:46.465789|S|42|234.85|0|42
C|CLH|20250731|13:43:46.465789|S|58|234.85|0|58
C|CLH|20250731|13:52:27.012978|S|100|234.87|0|100
C|CLH|20250731|13:55:42.429244|S|100|235.03|0|100
C|CLH|20250731|13:55:42.429244|S|100|234.99|0|100
C|CLH|20250731|13:55:42.429316|S|1|234.99|0|1
C|CLH|20250731|13:55:42.622767|S|20|234.99|0|20
C|CLH|20250731|13:55:49.684290|S|45|234.99|0|45
C|CLH|20250731|13:55:49.684370|S|34|234.99|0|34
C|CLH|20250731|14:14:43.168379|S|15|235.56|0|15
C|CLH|20250731|14:30:40.555522|S|97|235.96|0|97
C|CLH|20250731|14:57:47.240904|S|9|236.36|0|9
C|CLH|20250731|14:58:41.633775|S|1|236.34|0|1
C|CLH|20250731|15:19:18.617987|S|24|236.08|0|24
C|CLH|20250731|15:25:10.687046|S|19|236.13|0|19
C|CLH|20250731|15:25:10.687108|S|1|236.19|0|1
C|CLH|20250731|15:30:29.565556|S|88|236.03|0|88
C|CLH|20250731|15:30:29.565556|S|2|236.03|0|2
C|CLH|20250731|15:30:29.565556|S|10|236.03|0|10
C|CLH|20250731|15:30:29.565597|S|12|236.03|0|12
C|CLH|20250731|15:38:46.776218|S|1|236.02|0|1
C|CLH|20250731|15:40:33.855457|S|100|235.91|0|100
C|CLH|20250731|15:41:28.247195|S|48|235.88|0|48
C|CLH|20250731|15:41:28.247658|S|5|235.86|0|5
C|CLH|20250731|15:41:28.247993|S|3|235.8|0|3
C|CLH|20250731|15:41:28.248026|S|2|235.8|0|2
C|CLH|20250731|15:41:50.161535|S|50|235.7|0|50
C|CLH|20250731|15:41:50.161535|S|50|235.67|0|50
C|CLH|20250731|15:42:33.021316|S|88|235.54|0|88
C|CLH|20250731|15:46:20.672287|S|36|235.54|0|36
C|CLH|20250731|15:47:52.167418|S|33|235.75|0|33
C|CLH|20250731|15:47:52.167418|S|75|235.75|0|75
C|CLH|20250731|15:47:52.167418|S|100|235.76|0|100
C|CLH|20250731|15:47:52.167704|S|8|235.74|0|8
C|CLH|20250731|15:47:52.167704|S|200|235.74|0|200
C|CLH|20250731|15:48:50.962039|S|50|235.85|0|50
C|CLH|20250731|15:48:50.962039|S|50|235.87|0|50
C|CLH|20250731|15:49:42.443951|S|2|235.55|0|2
C|CLH|20250731|15:49:42.443951|S|6|235.55|0|6
C|CLH|20250731|15:49:42.443951|S|50|235.58|0|50
C|CLH|20250731|15:49:42.443952|S|2|235.55|0|2
C|CLH|20250731|15:49:42.443952|S|52|235.55|0|52
C|CLH|20250731|15:49:42.444478|S|40|235.55|0|40
C|CLH|20250731|15:49:42.444491|S|8|235.55|0|8
C|CLH|20250731|15:49:42.444491|S|2|235.55|0|2
C|CLH|20250731|15:50:49.394986|S|25|236.02|0|25
C|CLH|20250731|15:50:49.394986|S|14|235.99|0|14
C|CLH|20250731|15:50:49.394986|S|75|235.99|0|75
C|CLH|20250731|15:50:49.395017|S|25|235.99|0|25
C|CLH|20250731|15:51:35.511674|S|100|235.41|0|100
C|CLH|20250731|15:51:35.511674|S|3|235.4|0|3
C|CLH|20250731|15:51:35.512928|S|3|235.4|0|3
C|CLH|20250731|15:51:35.512928|S|97|235.4|0|97
C|CLH|20250731|15:53:00.994439|S|2|235.19|0|2
C|CLH|20250731|15:53:02.766083|S|31|235.21|0|31
C|CLH|20250731|15:53:11.502580|S|34|235.19|0|34
C|CLH|20250731|15:53:11.502590|S|8|235.19|0|8
C|CLH|20250731|15:53:13.137354|S|58|235.19|0|58
C|CLH|20250731|15:54:02.121873|S|100|235.44|0|100
C|CLH|20250731|15:54:02.121873|S|10|235.44|0|10
C|CLH|20250731|15:54:02.121873|S|3|235.43|0|3
C|CLH|20250731|15:54:02.121929|S|10|235.43|0|10
C|CLH|20250731|15:54:02.121929|S|100|235.43|0|100
C|CLH|20250731|15:55:26.757918|S|100|235.41|0|100
C|CLH|20250731|15:55:26.757919|S|100|235.4|0|100
C|CLH|20250731|15:55:44.026379|S|14|235.5|0|14
C|CLH|20250731|15:55:53.834427|S|14|235.34|0|14
C|CLH|20250731|15:56:30.268662|S|86|235.41|0|86
C|CLH|20250731|15:56:39.300873|S|25|235.42|0|25
C|CLH|20250731|15:56:39.300873|S|25|235.44|0|25
C|CLH|20250731|15:56:39.300873|S|36|235.42|0|36
C|CLH|20250731|15:56:39.301499|S|86|235.4|0|86
C|CLH|20250731|15:57:34.843636|S|1|235.33|0|1
C|CLH|20250731|15:58:30.531856|S|1|235.32|0|1
C|CLH|20250731|15:58:30.531892|S|2|235.31|0|2
C|CLH|20250731|15:58:30.531900|S|50|235.31|0|50
C|CLH|20250731|15:58:30.531950|S|39|235.31|0|39
C|CLH|20250731|15:58:30.532060|S|9|235.31|0|9
C|CLH|20250731|15:58:30.532060|S|8|235.31|0|8
C|CLH|20250731|15:59:16.491704|S|19|235.52|0|19
C|CLH|20250731|15:59:16.491704|S|58|235.49|0|58
C|CLH|20250731|15:59:17.502052|S|400|235.51|0|400
C|CLH|20250731|15:59:48.496943|S|34|235.825|0|34
C|CLH|20250731|15:59:55.947369|S|11|235.82|0|11
C|CLIK|20250731|15:55:33.194729|S|200|.37|0|200
C|CLIP|20250731|13:00:02.513447|S|18|100.41|0|18
C|CLIP|20250731|15:01:03.478424|S|100|100.41|0|100
C|CLLS|20250731|10:02:03.308069|S|140|2.68|0|140
C|CLM|20250731|10:09:35.583719|S|100|8.12|0|100
C|CLM|20250731|11:36:55.952178|S|100|8.145|0|100
C|CLM|20250731|11:46:29.556932|S|100|8.145|0|100
C|CLM|20250731|12:11:36.895814|S|122|8.14|0|122
C|CLM|20250731|12:15:11.359704|S|22|8.135|0|22
C|CLM|20250731|13:20:19.948754|S|22|8.14|0|22
C|CLM|20250731|13:20:19.948754|S|78|8.14|0|78
C|CLM|20250731|13:32:20.656106|S|100|8.12|0|100
C|CLM|20250731|14:26:46.359284|S|1|8.1|0|1
C|CLM|20250731|15:27:30.149648|S|100|8.11|0|100
C|CLM|20250731|15:27:30.149649|S|100|8.11|0|100
C|CLMB|20250731|11:12:51.510154|S|2|112.04|0|2
C|CLMB|20250731|11:12:52.312021|S|10|112.46|0|10
C|CLMB|20250731|12:39:12.721999|S|22|117.43|0|22
C|CLMB|20250731|12:39:12.722192|S|7|117.36|0|7
C|CLMB|20250731|12:39:12.722192|S|28|117.36|0|28
C|CLMB|20250731|13:22:13.273580|S|1|117.02|0|1
C|CLMB|20250731|13:31:33.184763|S|10|118.18|0|10
C|CLMB|20250731|13:35:43.532067|S|42|122.13|0|42
C|CLMB|20250731|13:35:43.532204|S|42|122.14|0|42
C|CLMB|20250731|13:35:43.532221|S|18|121.86|0|18
C|CLMB|20250731|13:35:43.532221|S|16|122.13|0|16
C|CLMB|20250731|13:35:43.532237|S|14|121.86|0|14
C|CLMB|20250731|13:35:43.532237|S|4|121.85|0|4
C|CLMB|20250731|13:35:43.532237|S|2|121.86|0|2
C|CLMB|20250731|13:35:43.532238|S|4|121.85|0|4
C|CLMB|20250731|14:58:31.174979|S|8|121.14|0|8
C|CLMB|20250731|15:02:28.375639|S|19|121.14|0|19
C|CLMB|20250731|15:02:58.829709|S|12|120|0|12
C|CLMB|20250731|15:11:46.371362|S|11|120.49|0|11
C|CLMB|20250731|15:15:21.871283|S|6|119.51|0|6
C|CLMB|20250731|15:15:21.871283|S|3|119.5|0|3
C|CLMB|20250731|15:22:29.774903|S|100|119.455|0|100
C|CLMB|20250731|15:24:53.178710|S|10|119.28|0|10
C|CLMB|20250731|15:27:34.112990|S|10|118.68|0|10
C|CLMB|20250731|15:48:16.843947|S|3|118.63|0|3
C|CLMB|20250731|15:51:24.563301|S|1|118.74|0|1
C|CLMB|20250731|15:52:00.516999|S|5|118.38|0|5
C|CLMB|20250731|15:59:54.356068|S|3|117.85|0|3
C|CLMT|20250731|09:39:17.186651|S|100|15.82|0|100
C|CLMT|20250731|09:44:44.944665|S|100|15.62|0|100
C|CLMT|20250731|09:44:44.957577|S|10|15.61|0|10
C|CLMT|20250731|09:44:44.957652|S|10|15.61|0|10
C|CLMT|20250731|09:44:44.957709|S|10|15.61|0|10
C|CLMT|20250731|09:44:44.957787|S|10|15.61|0|10
C|CLMT|20250731|09:44:44.957846|S|10|15.61|0|10
C|CLMT|20250731|09:44:44.957907|S|10|15.61|0|10
C|CLMT|20250731|09:44:44.957965|S|10|15.61|0|10
C|CLMT|20250731|09:44:44.958132|S|10|15.61|0|10
C|CLMT|20250731|09:44:44.958191|S|10|15.61|0|10
C|CLMT|20250731|09:44:44.958254|S|10|15.61|0|10
C|CLMT|20250731|10:05:50.938101|S|2|15.87|0|2
C|CLMT|20250731|10:10:32.668142|S|22|15.88|0|22
C|CLMT|20250731|10:10:54.401085|S|2|15.88|0|2
C|CLMT|20250731|10:22:40.103875|S|56|15.79|0|56
C|CLMT|20250731|10:57:59.320620|S|150|15.48|0|150
C|CLMT|20250731|10:59:36.960624|S|100|15.485|0|100
C|CLMT|20250731|11:31:52.242701|S|1|15.45|0|1
C|CLMT|20250731|12:34:24.269389|S|1|15.61|0|1
C|CLMT|20250731|13:29:14.966148|S|10|15.74|0|10
C|CLMT|20250731|13:37:56.393822|S|170|15.85|0|170
C|CLMT|20250731|13:50:56.153981|S|1|15.9|0|1
C|CLMT|20250731|13:50:58.056357|S|1|15.9|0|1
C|CLMT|20250731|14:06:49.489871|S|120|15.9|0|120
C|CLMT|20250731|14:10:30.510622|S|40|15.95|0|40
C|CLMT|20250731|14:19:13.877908|S|29|15.91|0|29
C|CLMT|20250731|14:27:38.474722|S|10|15.93|0|10
C|CLMT|20250731|14:27:38.474783|S|15|15.93|0|15
C|CLMT|20250731|14:27:38.474836|S|75|15.93|0|75
C|CLMT|20250731|14:39:13.336020|S|5|15.89|0|5
C|CLMT|20250731|14:40:15.939982|S|5|15.9|0|5
C|CLMT|20250731|14:43:26.031641|S|120|15.88|0|120
C|CLMT|20250731|15:21:41.936418|S|59|15.87|0|59
C|CLMT|20250731|15:21:41.936500|S|41|15.87|0|41
C|CLMT|20250731|15:48:47.625900|S|5|15.86|0|5
C|CLMT|20250731|15:57:57.607063|S|15|15.9|0|15
C|CLMT|20250731|15:59:55.095843|S|100|15.96|0|100
C|CLMT|20250731|15:59:55.110445|S|50|15.96|0|50
C|CLNE|20250731|09:50:26.517957|S|57|2.04|0|57
C|CLNE|20250731|09:57:13.550268|S|100|2.05|0|100
C|CLNE|20250731|10:10:13.250559|S|95|2.06|0|95
C|CLNE|20250731|10:10:13.250559|S|100|2.06|0|100
C|CLNE|20250731|10:21:15.219597|S|1|2.06|0|1
C|CLNE|20250731|10:21:15.219598|S|3|2.06|0|3
C|CLNE|20250731|10:21:15.219598|S|200|2.06|0|200
C|CLNE|20250731|10:22:19.074671|S|200|2.06|0|200
C|CLNE|20250731|10:22:19.074671|S|17|2.06|0|17
C|CLNE|20250731|10:22:27.519123|S|1|2.06|0|1
C|CLNE|20250731|10:22:27.519123|S|1|2.06|0|1
C|CLNE|20250731|10:32:44.449221|S|200|2.06|0|200
C|CLNE|20250731|10:36:03.686015|S|29|2.05|0|29
C|CLNE|20250731|10:44:30.668497|S|2|2.05|0|2
C|CLNE|20250731|10:44:30.668497|S|1|2.05|0|1
C|CLNE|20250731|10:44:30.668497|S|5|2.05|0|5
C|CLNE|20250731|10:48:05.379158|S|1|2.05|0|1
C|CLNE|20250731|10:48:05.379158|S|5|2.05|0|5
C|CLNE|20250731|10:48:05.379158|S|5|2.05|0|5
C|CLNE|20250731|10:48:05.524577|S|24|2.05|0|24
C|CLNE|20250731|10:48:05.524577|S|100|2.05|0|100
C|CLNE|20250731|10:53:56.178921|S|3|2.04|0|3
C|CLNE|20250731|10:53:56.178921|S|7|2.04|0|7
C|CLNE|20250731|10:53:56.178921|S|6|2.04|0|6
C|CLNE|20250731|10:53:56.178921|S|5|2.04|0|5
C|CLNE|20250731|10:59:55.283382|S|1|2.04|0|1
C|CLNE|20250731|11:04:51.136041|S|100|2.04|0|100
C|CLNE|20250731|11:05:35.609140|S|100|2.04|0|100
C|CLNE|20250731|11:06:23.848001|S|1|2.04|0|1
C|CLNE|20250731|11:10:37.617557|S|100|2.03|0|100
C|CLNE|20250731|11:11:25.757307|S|100|2.03|0|100
C|CLNE|20250731|11:12:50.368941|S|100|2.03|0|100
C|CLNE|20250731|11:13:51.287922|S|100|2.03|0|100
C|CLNE|20250731|11:13:51.287923|S|1|2.03|0|1
C|CLNE|20250731|11:16:25.192993|S|1|2.03|0|1
C|CLNE|20250731|11:18:51.444544|S|100|2.03|0|100
C|CLNE|20250731|11:18:51.445754|S|100|2.03|0|100
C|CLNE|20250731|11:19:36.873176|S|30|2.035|0|30
C|CLNE|20250731|11:21:23.619657|S|100|2.03|0|100
C|CLNE|20250731|11:23:48.403486|S|20|2.03|0|20
C|CLNE|20250731|11:56:26.146279|S|100|2.04|0|100
C|CLNE|20250731|12:04:46.755322|S|200|2.03|0|200
C|CLNE|20250731|12:09:48.432340|S|100|2.03|0|100
C|CLNE|20250731|12:09:48.432340|S|400|2.03|0|400
C|CLNE|20250731|12:09:56.626607|S|100|2.03|0|100
C|CLNE|20250731|12:13:51.033825|S|30|2.04|0|30
C|CLNE|20250731|12:30:42.664399|S|100|2.04|0|100
C|CLNE|20250731|12:32:25.767240|S|30|2.05|0|30
C|CLNE|20250731|12:46:46.709665|S|100|2.04|0|100
C|CLNE|20250731|12:46:46.709665|S|300|2.04|0|300
C|CLNE|20250731|12:50:00.616070|S|100|2.05|0|100
C|CLNE|20250731|12:50:20.801021|S|100|2.05|0|100
C|CLNE|20250731|12:53:18.547994|S|100|2.05|0|100
C|CLNE|20250731|12:58:37.602203|S|100|2.05|0|100
C|CLNE|20250731|12:59:45.613354|S|41|2.05|0|41
C|CLNE|20250731|13:06:59.112066|S|100|2.05|0|100
C|CLNE|20250731|13:08:05.192453|S|30|2.05|0|30
C|CLNE|20250731|13:09:07.532397|S|70|2.05|0|70
C|CLNE|20250731|13:12:23.902338|S|41|2.05|0|41
C|CLNE|20250731|13:18:12.658235|S|28|2.04|0|28
C|CLNE|20250731|13:18:12.658235|S|100|2.04|0|100
C|CLNE|20250731|13:22:08.508734|S|13|2.03|0|13
C|CLNE|20250731|13:22:08.508734|S|24|2.03|0|24
C|CLNE|20250731|13:22:08.508734|S|1|2.03|0|1
C|CLNE|20250731|13:24:34.569657|S|1|2.03|0|1
C|CLNE|20250731|13:25:41.225148|S|5|2.03|0|5
C|CLNE|20250731|13:25:41.225149|S|3|2.03|0|3
C|CLNE|20250731|13:25:41.225149|S|6|2.03|0|6
C|CLNE|20250731|13:26:52.974465|S|168|2.03|0|168
C|CLNE|20250731|13:38:54.249996|S|100|2.02|0|100
C|CLNE|20250731|13:38:55.451611|S|100|2.02|0|100
C|CLNE|20250731|13:38:55.452292|S|23|2.02|0|23
C|CLNE|20250731|13:38:55.452292|S|39|2.02|0|39
C|CLNE|20250731|13:38:55.452293|S|20|2.02|0|20
C|CLNE|20250731|13:43:24.269730|S|400|2.03|0|400
C|CLNE|20250731|13:43:24.269730|S|100|2.03|0|100
C|CLNE|20250731|13:43:24.269731|S|12|2.03|0|12
C|CLNE|20250731|13:44:09.105809|S|195|2.03|0|195
C|CLNE|20250731|13:44:09.105810|S|100|2.03|0|100
C|CLNE|20250731|13:44:09.105810|S|1|2.03|0|1
C|CLNE|20250731|13:46:28.171407|S|3|2.03|0|3
C|CLNE|20250731|13:46:28.171407|S|100|2.03|0|100
C|CLNE|20250731|13:46:28.171407|S|2|2.03|0|2
C|CLNE|20250731|13:46:28.171408|S|1|2.03|0|1
C|CLNE|20250731|13:46:28.171408|S|3|2.03|0|3
C|CLNE|20250731|13:46:28.171408|S|7|2.03|0|7
C|CLNE|20250731|13:47:50.490851|S|2|2.03|0|2
C|CLNE|20250731|13:47:50.490851|S|2|2.03|0|2
C|CLNE|20250731|13:47:50.490851|S|1|2.03|0|1
C|CLNE|20250731|13:47:50.490851|S|100|2.03|0|100
C|CLNE|20250731|13:47:50.490851|S|1|2.03|0|1
C|CLNE|20250731|13:47:50.490853|S|5|2.03|0|5
C|CLNE|20250731|13:47:50.490853|S|3|2.03|0|3
C|CLNE|20250731|13:47:52.857913|S|100|2.03|0|100
C|CLNE|20250731|13:47:52.871457|S|100|2.03|0|100
C|CLNE|20250731|13:47:52.871457|S|2|2.03|0|2
C|CLNE|20250731|13:48:06.551001|S|100|2.03|0|100
C|CLNE|20250731|13:48:32.410575|S|1|2.03|0|1
C|CLNE|20250731|13:48:32.410575|S|100|2.03|0|100
C|CLNE|20250731|13:48:33.003186|S|100|2.03|0|100
C|CLNE|20250731|13:48:56.794789|S|1|2.03|0|1
C|CLNE|20250731|13:48:56.794789|S|100|2.03|0|100
C|CLNE|20250731|13:49:33.920967|S|1|2.03|0|1
C|CLNE|20250731|13:49:33.920967|S|100|2.03|0|100
C|CLNE|20250731|13:49:33.920967|S|3|2.03|0|3
C|CLNE|20250731|13:51:26.291853|S|100|2.03|0|100
C|CLNE|20250731|13:52:12.010328|S|100|2.03|0|100
C|CLNE|20250731|13:53:13.757151|S|100|2.03|0|100
C|CLNE|20250731|13:58:51.696518|S|100|2.03|0|100
C|CLNE|20250731|13:59:06.536936|S|100|2.03|0|100
C|CLNE|20250731|14:01:33.867161|S|1|2.03|0|1
C|CLNE|20250731|14:04:53.744370|S|1|2.03|0|1
C|CLNE|20250731|14:04:53.744370|S|100|2.03|0|100
C|CLNE|20250731|14:04:58.288699|S|100|2.03|0|100
C|CLNE|20250731|14:05:28.011791|S|100|2.03|0|100
C|CLNE|20250731|14:05:28.011791|S|1|2.03|0|1
C|CLNE|20250731|14:05:57.392108|S|1|2.03|0|1
C|CLNE|20250731|14:05:57.392108|S|100|2.03|0|100
C|CLNE|20250731|14:13:37.263515|S|100|2.03|0|100
C|CLNE|20250731|14:13:37.263515|S|200|2.03|0|200
C|CLNE|20250731|14:18:50.062083|S|100|2.03|0|100
C|CLNE|20250731|14:22:00.154111|S|100|2.03|0|100
C|CLNE|20250731|14:22:00.154111|S|100|2.03|0|100
C|CLNE|20250731|14:22:59.134325|S|100|2.03|0|100
C|CLNE|20250731|14:23:29.248092|S|100|2.03|0|100
C|CLNE|20250731|14:24:26.859554|S|89|2.04|0|89
C|CLNE|20250731|14:25:18.577201|S|100|2.03|0|100
C|CLNE|20250731|14:25:18.577201|S|100|2.03|0|100
C|CLNE|20250731|14:26:57.792776|S|100|2.03|0|100
C|CLNE|20250731|14:28:28.282297|S|100|2.04|0|100
C|CLNE|20250731|14:28:37.003941|S|100|2.03|0|100
C|CLNE|20250731|14:28:37.003942|S|100|2.03|0|100
C|CLNE|20250731|14:30:16.229159|S|100|2.03|0|100
C|CLNE|20250731|14:30:16.229159|S|100|2.03|0|100
C|CLNE|20250731|14:31:55.432088|S|100|2.04|0|100
C|CLNE|20250731|14:34:04.650161|S|100|2.035|0|100
C|CLNE|20250731|14:43:42.215279|S|100|2.04|0|100
C|CLNE|20250731|14:43:42.215279|S|176|2.04|0|176
C|CLNE|20250731|14:43:47.194518|S|100|2.04|0|100
C|CLNE|20250731|14:43:51.333011|S|100|2.04|0|100
C|CLNE|20250731|14:51:35.908363|S|1|2.05|0|1
C|CLNE|20250731|14:57:09.581847|S|3|2.04|0|3
C|CLNE|20250731|14:58:12.018036|S|100|2.04|0|100
C|CLNE|20250731|14:59:28.575940|S|100|2.04|0|100
C|CLNE|20250731|15:01:48.596453|S|5|2.05|0|5
C|CLNE|20250731|15:08:51.192993|S|24|2.04|0|24
C|CLNE|20250731|15:15:08.232998|S|30|2.045|0|30
C|CLNE|20250731|15:22:43.769592|S|100|2.045|0|100
C|CLNE|20250731|15:26:39.635268|S|100|2.045|0|100
C|CLNE|20250731|15:27:03.317263|S|100|2.045|0|100
C|CLNE|20250731|15:32:22.716824|S|37|2.045|0|37
C|CLNE|20250731|15:32:42.949149|S|30|2.045|0|30
C|CLNE|20250731|15:33:05.789494|S|100|2.04|0|100
C|CLNE|20250731|15:33:05.789495|S|216|2.04|0|216
C|CLNE|20250731|15:34:17.952397|S|100|2.04|0|100
C|CLNE|20250731|15:39:38.871581|S|6|2.03|0|6
C|CLNE|20250731|15:45:40.874508|S|400|2.04|0|400
C|CLNE|20250731|15:51:17.683583|S|30|2.04|0|30
C|CLNE|20250731|15:55:27.736716|S|21|2.04|0|21
C|CLNE|20250731|15:56:12.934460|S|100|2.04|0|100
C|CLNE|20250731|15:58:37.181960|S|95|2.04|0|95
C|CLNE|20250731|15:59:00.312447|S|1|2.04|0|1
C|CLNE|20250731|15:59:12.480419|S|1|2.04|0|1
C|CLNE|20250731|15:59:23.125274|S|1|2.04|0|1
C|CLNE|20250731|15:59:33.666857|S|1|2.04|0|1
C|CLNE|20250731|15:59:37.697024|S|100|2.04|0|100
C|CLNE|20250731|15:59:39.521416|S|100|2.03|0|100
C|CLNE|20250731|15:59:46.931431|S|2|2.04|0|2
C|CLNE|20250731|15:59:48.294073|S|100|2.035|0|100
C|CLNE|20250731|15:59:50.153685|S|47|2.04|0|47
C|CLNE|20250731|15:59:50.594320|S|100|2.035|0|100
C|CLNE|20250731|15:59:50.835116|S|1800|2.04|0|1800
C|CLNE|20250731|15:59:53.005278|S|90|2.04|0|90
C|CLNE|20250731|15:59:53.030928|S|65|2.04|0|65
C|CLNE|20250731|15:59:53.099974|S|400|2.04|0|400
C|CLNE|20250731|15:59:53.295705|S|11|2.04|0|11
C|CLNE|20250731|15:59:53.623880|S|50|2.04|0|50
C|CLNE|20250731|15:59:54.854336|S|77|2.04|0|77
C|CLNE|20250731|15:59:55.062762|S|2|2.04|0|2
C|CLNE|20250731|15:59:55.283262|S|53|2.04|0|53
C|CLNN|20250731|14:51:13.479458|S|1|3.53|0|1
C|CLOA|20250731|09:36:51.532898|S|100|51.91|0|100
C|CLOU|20250731|09:32:02.415511|S|27|23.06|0|27
C|CLOV|20250731|09:41:58.441339|S|100|2.92|0|100
C|CLOV|20250731|09:49:12.147199|S|100|2.94|0|100
C|CLOV|20250731|09:52:31.803913|S|11|2.94|0|11
C|CLOV|20250731|10:00:40.243731|S|34|2.94|0|34
C|CLOV|20250731|10:00:40.243731|S|100|2.94|0|100
C|CLOV|20250731|10:00:40.506248|S|100|2.94|0|100
C|CLOV|20250731|10:01:32.782675|S|100|2.94|0|100
C|CLOV|20250731|10:04:10.281097|S|100|2.96|0|100
C|CLOV|20250731|10:04:14.894618|S|100|2.95|0|100
C|CLOV|20250731|10:04:23.234464|S|100|2.95|0|100
C|CLOV|20250731|10:04:31.927769|S|100|2.95|0|100
C|CLOV|20250731|10:04:33.607550|S|100|2.95|0|100
C|CLOV|20250731|10:04:42.702144|S|3|2.96|0|3
C|CLOV|20250731|10:06:46.845389|S|300|2.955|0|300
C|CLOV|20250731|10:06:46.845505|S|450|2.955|0|450
C|CLOV|20250731|10:06:55.187475|S|100|2.96|0|100
C|CLOV|20250731|10:07:29.304878|S|100|2.98|0|100
C|CLOV|20250731|10:07:29.304878|S|500|2.98|0|500
C|CLOV|20250731|10:07:30.383828|S|450|2.97|0|450
C|CLOV|20250731|10:07:30.383829|S|100|2.97|0|100
C|CLOV|20250731|10:17:14.118159|S|100|2.95|0|100
C|CLOV|20250731|10:17:14.650619|S|100|2.95|0|100
C|CLOV|20250731|10:18:12.271638|S|100|2.96|0|100
C|CLOV|20250731|10:18:47.876485|S|100|2.965|0|100
C|CLOV|20250731|10:23:29.033022|S|100|2.97|0|100
C|CLOV|20250731|10:24:00.492601|S|100|2.97|0|100
C|CLOV|20250731|10:24:27.743636|S|1|2.98|0|1
C|CLOV|20250731|10:24:27.743637|S|26|2.98|0|26
C|CLOV|20250731|10:24:27.743637|S|43|2.98|0|43
C|CLOV|20250731|10:24:27.743637|S|48|2.98|0|48
C|CLOV|20250731|10:24:27.743637|S|23|2.98|0|23
C|CLOV|20250731|10:24:44.859869|S|100|2.97|0|100
C|CLOV|20250731|10:25:04.657287|S|100|2.97|0|100
C|CLOV|20250731|10:25:14.936319|S|100|2.97|0|100
C|CLOV|20250731|10:25:17.071413|S|100|2.97|0|100
C|CLOV|20250731|10:25:41.570134|S|100|2.97|0|100
C|CLOV|20250731|10:25:48.565791|S|100|2.97|0|100
C|CLOV|20250731|10:25:49.057251|S|100|2.97|0|100
C|CLOV|20250731|10:29:53.116677|S|44|2.96|0|44
C|CLOV|20250731|10:30:19.385373|S|40|2.97|0|40
C|CLOV|20250731|10:31:47.183819|S|29|2.97|0|29
C|CLOV|20250731|10:31:47.183819|S|60|2.97|0|60
C|CLOV|20250731|10:35:53.652233|S|40|2.96|0|40
C|CLOV|20250731|10:35:53.652233|S|4|2.96|0|4
C|CLOV|20250731|10:36:32.705481|S|33|2.96|0|33
C|CLOV|20250731|10:37:28.276604|S|70|2.97|0|70
C|CLOV|20250731|10:37:28.276604|S|100|2.97|0|100
C|CLOV|20250731|10:37:29.335584|S|100|2.985|0|100
C|CLOV|20250731|10:37:33.184404|S|100|2.985|0|100
C|CLOV|20250731|10:37:33.196484|S|100|2.98|0|100
C|CLOV|20250731|10:37:52.601070|S|100|2.98|0|100
C|CLOV|20250731|10:37:52.601070|S|500|2.98|0|500
C|CLOV|20250731|10:37:53.690679|S|33|2.98|0|33
C|CLOV|20250731|10:37:55.713622|S|67|2.98|0|67
C|CLOV|20250731|10:37:55.713622|S|133|2.98|0|133
C|CLOV|20250731|10:37:55.902995|S|500|2.98|0|500
C|CLOV|20250731|10:37:55.902995|S|100|2.98|0|100
C|CLOV|20250731|10:37:57.337294|S|100|2.98|0|100
C|CLOV|20250731|10:38:33.879769|S|100|2.98|0|100
C|CLOV|20250731|10:38:33.879769|S|404|2.98|0|404
C|CLOV|20250731|10:38:51.660958|S|18|2.99|0|18
C|CLOV|20250731|10:38:52.473627|S|18|2.99|0|18
C|CLOV|20250731|10:41:30.317007|S|40|2.99|0|40
C|CLOV|20250731|10:41:32.576171|S|100|2.99|0|100
C|CLOV|20250731|10:41:32.576171|S|112|2.99|0|112
C|CLOV|20250731|10:42:55.248312|S|40|2.98|0|40
C|CLOV|20250731|10:50:30.055879|S|46|2.99|0|46
C|CLOV|20250731|10:50:30.056487|S|54|2.99|0|54
C|CLOV|20250731|10:56:57.700521|S|17|2.98|0|17
C|CLOV|20250731|10:56:58.730419|S|349|2.98|0|349
C|CLOV|20250731|11:00:56.540152|S|6|2.98|0|6
C|CLOV|20250731|11:09:39.936517|S|100|2.98|0|100
C|CLOV|20250731|11:12:21.500370|S|100|2.97|0|100
C|CLOV|20250731|11:12:58.122266|S|47|2.965|0|47
C|CLOV|20250731|11:16:35.515283|S|100|2.96|0|100
C|CLOV|20250731|11:17:20.511050|S|200|2.96|0|200
C|CLOV|20250731|11:17:35.548685|S|100|2.96|0|100
C|CLOV|20250731|11:17:54.552968|S|100|2.96|0|100
C|CLOV|20250731|11:18:55.602591|S|200|2.965|0|200
C|CLOV|20250731|11:19:06.630005|S|100|2.96|0|100
C|CLOV|20250731|11:19:38.799149|S|100|2.96|0|100
C|CLOV|20250731|11:20:13.503458|S|100|2.965|0|100
C|CLOV|20250731|11:20:24.678470|S|100|2.965|0|100
C|CLOV|20250731|11:21:08.122375|S|200|2.965|0|200
C|CLOV|20250731|11:21:40.383127|S|100|2.96|0|100
C|CLOV|20250731|11:22:03.673016|S|100|2.96|0|100
C|CLOV|20250731|11:22:12.813632|S|200|2.96|0|200
C|CLOV|20250731|11:22:12.813632|S|100|2.96|0|100
C|CLOV|20250731|11:22:12.813633|S|200|2.96|0|200
C|CLOV|20250731|11:22:12.813633|S|200|2.96|0|200
C|CLOV|20250731|11:22:29.136858|S|100|2.96|0|100
C|CLOV|20250731|11:23:52.744853|S|19|2.96|0|19
C|CLOV|20250731|11:23:53.969515|S|23|2.95|0|23
C|CLOV|20250731|11:25:38.387503|S|23|2.95|0|23
C|CLOV|20250731|11:30:22.416944|S|5|2.95|0|5
C|CLOV|20250731|11:37:31.368081|S|100|2.96|0|100
C|CLOV|20250731|11:37:31.368081|S|40|2.96|0|40
C|CLOV|20250731|11:37:31.368081|S|40|2.96|0|40
C|CLOV|20250731|11:37:45.753560|S|100|2.965|0|100
C|CLOV|20250731|11:37:57.768864|S|100|2.96|0|100
C|CLOV|20250731|11:38:09.059218|S|100|2.965|0|100
C|CLOV|20250731|11:38:25.907229|S|100|2.965|0|100
C|CLOV|20250731|11:39:21.525412|S|1|2.96|0|1
C|CLOV|20250731|11:39:30.495653|S|35|2.96|0|35
C|CLOV|20250731|11:42:23.969853|S|24|2.97|0|24
C|CLOV|20250731|11:54:08.422419|S|100|2.96|0|100
C|CLOV|20250731|11:55:00.785946|S|100|2.95|0|100
C|CLOV|20250731|11:55:24.713552|S|40|2.95|0|40
C|CLOV|20250731|12:00:41.248230|S|100|2.945|0|100
C|CLOV|20250731|12:01:11.080924|S|100|2.945|0|100
C|CLOV|20250731|12:01:27.841790|S|100|2.94|0|100
C|CLOV|20250731|12:02:25.089483|S|100|2.94|0|100
C|CLOV|20250731|12:03:04.963349|S|100|2.94|0|100
C|CLOV|20250731|12:04:21.562014|S|100|2.945|0|100
C|CLOV|20250731|12:04:55.417224|S|100|2.94|0|100
C|CLOV|20250731|12:05:25.269998|S|100|2.94|0|100
C|CLOV|20250731|12:06:01.739277|S|100|2.945|0|100
C|CLOV|20250731|12:06:14.045191|S|100|2.945|0|100
C|CLOV|20250731|12:13:31.405778|S|100|2.95|0|100
C|CLOV|20250731|12:13:43.467105|S|100|2.95|0|100
C|CLOV|20250731|12:14:14.524843|S|100|2.95|0|100
C|CLOV|20250731|12:14:30.262244|S|100|2.95|0|100
C|CLOV|20250731|12:15:01.693679|S|100|2.95|0|100
C|CLOV|20250731|12:15:17.695472|S|100|2.95|0|100
C|CLOV|20250731|12:15:42.878212|S|100|2.95|0|100
C|CLOV|20250731|12:16:11.599977|S|100|2.95|0|100
C|CLOV|20250731|12:16:26.759217|S|100|2.95|0|100
C|CLOV|20250731|12:16:50.527705|S|100|2.95|0|100
C|CLOV|20250731|12:17:18.306135|S|100|2.95|0|100
C|CLOV|20250731|12:17:49.422876|S|100|2.95|0|100
C|CLOV|20250731|12:18:40.046808|S|100|2.95|0|100
C|CLOV|20250731|12:23:06.450439|S|100|2.95|0|100
C|CLOV|20250731|12:23:21.107348|S|100|2.95|0|100
C|CLOV|20250731|12:23:21.107348|S|105|2.95|0|105
C|CLOV|20250731|12:38:38.586750|S|24|2.96|0|24
C|CLOV|20250731|12:43:21.598796|S|58|2.95|0|58
C|CLOV|20250731|12:44:55.199247|S|100|2.94|0|100
C|CLOV|20250731|12:44:55.199247|S|100|2.94|0|100
C|CLOV|20250731|12:54:35.698777|S|28|2.93|0|28
C|CLOV|20250731|12:54:35.698777|S|24|2.93|0|24
C|CLOV|20250731|12:54:36.343634|S|24|2.93|0|24
C|CLOV|20250731|12:54:53.621311|S|24|2.93|0|24
C|CLOV|20250731|12:54:53.916661|S|18|2.93|0|18
C|CLOV|20250731|12:58:23.998793|S|6|2.93|0|6
C|CLOV|20250731|13:06:16.527970|S|100|2.93|0|100
C|CLOV|20250731|13:08:03.606587|S|100|2.93|0|100
C|CLOV|20250731|13:09:13.963236|S|100|2.93|0|100
C|CLOV|20250731|13:09:13.977918|S|100|2.93|0|100
C|CLOV|20250731|13:21:04.321015|S|100|2.93|0|100
C|CLOV|20250731|13:24:04.065798|S|348|2.92|0|348
C|CLOV|20250731|13:24:04.065798|S|100|2.92|0|100
C|CLOV|20250731|13:24:04.136769|S|100|2.92|0|100
C|CLOV|20250731|13:24:04.136769|S|792|2.92|0|792
C|CLOV|20250731|13:34:36.143243|S|100|2.91|0|100
C|CLOV|20250731|13:35:31.988009|S|100|2.91|0|100
C|CLOV|20250731|13:44:57.979751|S|40|2.9|0|40
C|CLOV|20250731|13:50:38.979406|S|100|2.89|0|100
C|CLOV|20250731|13:50:46.283940|S|100|2.89|0|100
C|CLOV|20250731|13:52:02.014928|S|100|2.89|0|100
C|CLOV|20250731|13:52:41.642103|S|13|2.89|0|13
C|CLOV|20250731|13:53:01.664569|S|2|2.89|0|2
C|CLOV|20250731|14:04:29.162512|S|100|2.89|0|100
C|CLOV|20250731|14:04:42.915503|S|100|2.89|0|100
C|CLOV|20250731|14:04:59.650262|S|100|2.89|0|100
C|CLOV|20250731|14:05:05.453081|S|100|2.895|0|100
C|CLOV|20250731|14:05:13.575670|S|100|2.895|0|100
C|CLOV|20250731|14:05:27.017515|S|100|2.895|0|100
C|CLOV|20250731|14:05:37.331593|S|100|2.895|0|100
C|CLOV|20250731|14:05:50.778979|S|100|2.895|0|100
C|CLOV|20250731|14:06:08.823132|S|100|2.89|0|100
C|CLOV|20250731|14:06:18.912746|S|100|2.89|0|100
C|CLOV|20250731|14:06:37.114795|S|90|2.89|0|90
C|CLOV|20250731|14:06:37.114795|S|10|2.89|0|10
C|CLOV|20250731|14:06:48.228005|S|10|2.89|0|10
C|CLOV|20250731|14:08:14.864710|S|100|2.89|0|100
C|CLOV|20250731|14:08:25.330010|S|100|2.89|0|100
C|CLOV|20250731|14:08:43.361972|S|100|2.89|0|100
C|CLOV|20250731|14:09:13.502281|S|100|2.89|0|100
C|CLOV|20250731|14:09:24.623872|S|100|2.89|0|100
C|CLOV|20250731|14:09:39.988666|S|100|2.89|0|100
C|CLOV|20250731|14:09:53.314159|S|100|2.89|0|100
C|CLOV|20250731|14:09:54.508513|S|93|2.89|0|93
C|CLOV|20250731|14:09:58.824042|S|100|2.89|0|100
C|CLOV|20250731|14:10:16.561974|S|100|2.89|0|100
C|CLOV|20250731|14:12:28.936948|S|100|2.89|0|100
C|CLOV|20250731|14:12:32.150510|S|100|2.89|0|100
C|CLOV|20250731|14:20:40.359057|S|100|2.9|0|100
C|CLOV|20250731|14:23:56.024360|S|200|2.895|0|200
C|CLOV|20250731|14:24:07.829881|S|200|2.895|0|200
C|CLOV|20250731|14:24:20.570526|S|100|2.895|0|100
C|CLOV|20250731|14:24:40.338537|S|205|2.895|0|205
C|CLOV|20250731|14:29:26.772385|S|205|2.9|0|205
C|CLOV|20250731|14:29:26.772385|S|100|2.9|0|100
C|CLOV|20250731|14:29:36.857891|S|100|2.9|0|100
C|CLOV|20250731|14:29:36.857892|S|100|2.9|0|100
C|CLOV|20250731|14:29:48.279757|S|100|2.9|0|100
C|CLOV|20250731|14:30:04.605977|S|200|2.9|0|200
C|CLOV|20250731|14:30:17.792797|S|100|2.905|0|100
C|CLOV|20250731|14:30:34.453616|S|200|2.905|0|200
C|CLOV|20250731|14:30:45.927021|S|100|2.9|0|100
C|CLOV|20250731|14:30:45.927021|S|100|2.9|0|100
C|CLOV|20250731|14:30:58.814623|S|100|2.9|0|100
C|CLOV|20250731|14:34:52.666135|S|17|2.9|0|17
C|CLOV|20250731|14:36:47.865700|S|17|2.9|0|17
C|CLOV|20250731|14:37:17.066173|S|10|2.9|0|10
C|CLOV|20250731|14:40:36.664696|S|60|2.9|0|60
C|CLOV|20250731|14:46:12.685824|S|24|2.91|0|24
C|CLOV|20250731|14:46:12.685825|S|24|2.91|0|24
C|CLOV|20250731|14:50:20.566530|S|102|2.905|0|102
C|CLOV|20250731|14:53:45.355137|S|52|2.91|0|52
C|CLOV|20250731|14:53:45.355137|S|100|2.91|0|100
C|CLOV|20250731|14:55:38.176080|S|24|2.91|0|24
C|CLOV|20250731|14:58:15.097869|S|60|2.905|0|60
C|CLOV|20250731|14:58:26.078969|S|100|2.905|0|100
C|CLOV|20250731|14:59:50.369709|S|100|2.905|0|100
C|CLOV|20250731|15:00:17.681631|S|100|2.91|0|100
C|CLOV|20250731|15:00:48.335245|S|100|2.91|0|100
C|CLOV|20250731|15:01:59.344219|S|100|2.91|0|100
C|CLOV|20250731|15:02:31.033057|S|100|2.91|0|100
C|CLOV|20250731|15:02:46.751712|S|76|2.91|0|76
C|CLOV|20250731|15:02:46.751712|S|24|2.91|0|24
C|CLOV|20250731|15:03:10.686329|S|24|2.91|0|24
C|CLOV|20250731|15:04:06.786778|S|100|2.91|0|100
C|CLOV|20250731|15:04:33.456605|S|100|2.91|0|100
C|CLOV|20250731|15:05:06.367141|S|100|2.91|0|100
C|CLOV|20250731|15:05:31.935886|S|100|2.91|0|100
C|CLOV|20250731|15:06:28.074883|S|31|2.905|0|31
C|CLOV|20250731|15:08:31.548170|S|100|2.915|0|100
C|CLOV|20250731|15:08:59.524151|S|100|2.915|0|100
C|CLOV|20250731|15:09:34.856158|S|100|2.915|0|100
C|CLOV|20250731|15:10:20.796271|S|100|2.92|0|100
C|CLOV|20250731|15:10:49.098100|S|24|2.92|0|24
C|CLOV|20250731|15:10:49.098100|S|100|2.92|0|100
C|CLOV|20250731|15:11:21.260421|S|100|2.92|0|100
C|CLOV|20250731|15:11:55.973398|S|100|2.92|0|100
C|CLOV|20250731|15:12:22.485882|S|100|2.92|0|100
C|CLOV|20250731|15:13:05.976782|S|100|2.92|0|100
C|CLOV|20250731|15:13:41.393676|S|100|2.915|0|100
C|CLOV|20250731|15:14:21.228788|S|100|2.915|0|100
C|CLOV|20250731|15:14:44.132933|S|2000|2.905|0|2000
C|CLOV|20250731|15:23:03.464937|S|100|2.915|0|100
C|CLOV|20250731|15:23:46.135750|S|100|2.915|0|100
C|CLOV|20250731|15:23:52.954721|S|100|2.91|0|100
C|CLOV|20250731|15:24:03.853224|S|100|2.91|0|100
C|CLOV|20250731|15:24:11.788611|S|100|2.92|0|100
C|CLOV|20250731|15:24:43.973619|S|100|2.915|0|100
C|CLOV|20250731|15:25:04.982135|S|100|2.91|0|100
C|CLOV|20250731|15:25:10.301511|S|100|2.92|0|100
C|CLOV|20250731|15:25:16.251709|S|100|2.91|0|100
C|CLOV|20250731|15:25:25.128208|S|54|2.91|0|54
C|CLOV|20250731|15:25:27.238405|S|54|2.91|0|54
C|CLOV|20250731|15:25:28.940478|S|100|2.91|0|100
C|CLOV|20250731|15:25:29.278611|S|54|2.91|0|54
C|CLOV|20250731|15:25:31.480506|S|54|2.91|0|54
C|CLOV|20250731|15:25:47.685101|S|100|2.915|0|100
C|CLOV|20250731|15:26:05.637761|S|100|2.915|0|100
C|CLOV|20250731|15:26:44.134698|S|100|2.915|0|100
C|CLOV|20250731|15:27:14.340106|S|100|2.915|0|100
C|CLOV|20250731|15:27:29.677806|S|100|2.915|0|100
C|CLOV|20250731|15:28:03.547989|S|100|2.915|0|100
C|CLOV|20250731|15:28:29.304790|S|100|2.915|0|100
C|CLOV|20250731|15:28:55.994979|S|100|2.915|0|100
C|CLOV|20250731|15:29:05.221126|S|100|2.905|0|100
C|CLOV|20250731|15:29:49.112358|S|60|2.905|0|60
C|CLOV|20250731|15:31:40.421601|S|100|2.9|0|100
C|CLOV|20250731|15:31:40.421602|S|221|2.9|0|221
C|CLOV|20250731|15:33:05.789480|S|300|2.9|0|300
C|CLOV|20250731|15:33:11.894262|S|24|2.9|0|24
C|CLOV|20250731|15:34:13.203792|S|64|2.89|0|64
C|CLOV|20250731|15:34:13.203792|S|36|2.89|0|36
C|CLOV|20250731|15:37:15.071233|S|700|2.9|0|700
C|CLOV|20250731|15:37:15.536240|S|24|2.9|0|24
C|CLOV|20250731|15:43:20.592915|S|31|2.89|0|31
C|CLOV|20250731|15:45:46.502111|S|400|2.89|0|400
C|CLOV|20250731|15:45:49.783897|S|200|2.89|0|200
C|CLOV|20250731|15:45:54.169493|S|200|2.89|0|200
C|CLOV|20250731|15:49:05.317519|S|23|2.89|0|23
C|CLOV|20250731|15:49:05.317519|S|22|2.89|0|22
C|CLOV|20250731|15:49:05.317519|S|66|2.89|0|66
C|CLOV|20250731|15:50:51.849741|S|100|2.9|0|100
C|CLOV|20250731|15:50:57.579343|S|200|2.89|0|200
C|CLOV|20250731|15:51:08.246598|S|100|2.9|0|100
C|CLOV|20250731|15:51:09.287516|S|300|2.89|0|300
C|CLOV|20250731|15:51:23.246515|S|100|2.89|0|100
C|CLOV|20250731|15:51:26.156408|S|100|2.89|0|100
C|CLOV|20250731|15:51:30.087303|S|100|2.895|0|100
C|CLOV|20250731|15:51:36.817636|S|100|2.89|0|100
C|CLOV|20250731|15:51:36.948144|S|14|2.89|0|14
C|CLOV|20250731|15:51:41.653066|S|245|2.895|0|245
C|CLOV|20250731|15:53:18.201798|S|400|2.89|0|400
C|CLOV|20250731|15:54:14.829029|S|17|2.895|0|17
C|CLOV|20250731|15:54:45.261811|S|200|2.885|0|200
C|CLOV|20250731|15:54:45.261867|S|250|2.885|0|250
C|CLOV|20250731|15:54:45.261934|S|250|2.885|0|250
C|CLOV|20250731|15:54:45.261994|S|250|2.885|0|250
C|CLOV|20250731|15:54:45.262055|S|250|2.885|0|250
C|CLOV|20250731|15:54:45.262114|S|250|2.885|0|250
C|CLOV|20250731|15:54:45.262170|S|250|2.885|0|250
C|CLOV|20250731|15:54:45.262233|S|250|2.885|0|250
C|CLOV|20250731|15:54:45.262290|S|250|2.885|0|250
C|CLOV|20250731|15:54:45.893744|S|245|2.885|0|245
C|CLOV|20250731|15:54:45.893745|S|55|2.88|0|55
C|CLOV|20250731|15:54:59.304024|S|400|2.89|0|400
C|CLOV|20250731|15:54:59.304824|S|400|2.89|0|400
C|CLOV|20250731|15:56:11.214117|S|135|2.89|0|135
C|CLOV|20250731|15:56:45.729271|S|800|2.885|0|800
C|CLOV|20250731|15:57:03.635861|S|379|2.885|0|379
C|CLOV|20250731|15:57:03.636137|S|100|2.89|0|100
C|CLOV|20250731|15:57:03.636137|S|71|2.89|0|71
C|CLOV|20250731|15:57:07.393775|S|300|2.885|0|300
C|CLOV|20250731|15:57:08.389254|S|31|2.885|0|31
C|CLOV|20250731|15:57:20.610952|S|345|2.885|0|345
C|CLOV|20250731|15:57:30.715258|S|26|2.885|0|26
C|CLOV|20250731|15:57:30.805595|S|172|2.89|0|172
C|CLOV|20250731|15:57:33.805512|S|345|2.885|0|345
C|CLOV|20250731|15:57:38.934346|S|100|2.89|0|100
C|CLOV|20250731|15:57:51.904336|S|345|2.885|0|345
C|CLOV|20250731|15:57:51.904588|S|57|2.89|0|57
C|CLOV|20250731|15:57:51.904588|S|43|2.89|0|43
C|CLOV|20250731|15:57:51.904612|S|100|2.885|0|100
C|CLOV|20250731|15:57:53.808365|S|100|2.885|0|100
C|CLOV|20250731|15:57:58.477223|S|100|2.89|0|100
C|CLOV|20250731|15:58:05.701275|S|17|2.885|0|17
C|CLOV|20250731|15:58:10.755842|S|531|2.885|0|531
C|CLOV|20250731|15:58:21.086581|S|100|2.89|0|100
C|CLOV|20250731|15:58:22.089269|S|500|2.885|0|500
C|CLOV|20250731|15:58:23.240036|S|100|2.89|0|100
C|CLOV|20250731|15:58:31.703266|S|26|2.885|0|26
C|CLOV|20250731|15:58:32.170860|S|500|2.885|0|500
C|CLOV|20250731|15:58:33.681655|S|100|2.89|0|100
C|CLOV|20250731|15:58:36.056757|S|31|2.885|0|31
C|CLOV|20250731|15:58:41.234367|S|33|2.88|0|33
C|CLOV|20250731|15:58:41.234367|S|53|2.88|0|53
C|CLOV|20250731|15:58:41.234367|S|345|2.88|0|345
C|CLOV|20250731|15:58:41.234368|S|69|2.88|0|69
C|CLOV|20250731|15:58:49.893979|S|31|2.88|0|31
C|CLOV|20250731|15:58:49.893980|S|105|2.88|0|105
C|CLOV|20250731|15:58:49.893980|S|100|2.88|0|100
C|CLOV|20250731|15:58:49.893980|S|62|2.88|0|62
C|CLOV|20250731|15:58:49.893980|S|102|2.88|0|102
C|CLOV|20250731|15:58:53.970042|S|105|2.89|0|105
C|CLOV|20250731|15:59:00.982959|S|179|2.89|0|179
C|CLOV|20250731|15:59:01.707244|S|494|2.885|0|494
C|CLOV|20250731|15:59:01.707244|S|300|2.88|0|300
C|CLOV|20250731|15:59:10.490442|S|1|2.89|0|1
C|CLOV|20250731|15:59:29.319913|S|17|2.89|0|17
C|CLOV|20250731|15:59:32.230440|S|300|2.89|0|300
C|CLOV|20250731|15:59:34.209161|S|100|2.885|0|100
C|CLOV|20250731|15:59:36.529188|S|100|2.885|0|100
C|CLOV|20250731|15:59:38.777201|S|100|2.885|0|100
C|CLOV|20250731|15:59:41.101336|S|100|2.885|0|100
C|CLOV|20250731|15:59:43.266213|S|100|2.885|0|100
C|CLOV|20250731|15:59:45.488646|S|100|2.885|0|100
C|CLOV|20250731|15:59:47.475176|S|4|2.885|0|4
C|CLOV|20250731|15:59:47.818222|S|100|2.885|0|100
C|CLOV|20250731|15:59:49.597809|S|96|2.885|0|96
C|CLOV|20250731|15:59:50.203977|S|100|2.885|0|100
C|CLOV|20250731|15:59:51.208050|S|85|2.885|0|85
C|CLOV|20250731|15:59:51.761050|S|79|2.885|0|79
C|CLOV|20250731|15:59:51.882079|S|15|2.885|0|15
C|CLOV|20250731|15:59:52.300919|S|1721|2.885|0|1721
C|CLOV|20250731|15:59:52.300919|S|1941|2.885|0|1941
C|CLOV|20250731|15:59:52.734457|S|13|2.885|0|13
C|CLOV|20250731|15:59:53.083282|S|107|2.89|0|107
C|CLOV|20250731|15:59:53.233668|S|656|2.89|0|656
C|CLOV|20250731|15:59:54.032786|S|48|2.89|0|48
C|CLOV|20250731|15:59:54.060513|S|51|2.89|0|51
C|CLOV|20250731|15:59:54.065009|S|1616|2.89|0|1616
C|CLOV|20250731|15:59:55.218660|S|10|2.89|0|10
C|CLOV|20250731|15:59:56.752997|S|81|2.89|0|81
C|CLOV|20250731|15:59:58.921560|S|150|2.885|0|150
C|CLPT|20250731|11:40:14.874199|S|8|10.58|0|8
C|CLPT|20250731|11:40:18.283017|S|6|10.58|0|6
C|CLPT|20250731|11:40:21.742492|S|6|10.58|0|6
C|CLPT|20250731|11:40:25.251975|S|6|10.58|0|6
C|CLPT|20250731|11:40:28.660067|S|6|10.58|0|6
C|CLPT|20250731|11:40:32.144018|S|6|10.58|0|6
C|CLPT|20250731|11:40:35.551921|S|6|10.58|0|6
C|CLPT|20250731|11:40:39.057972|S|2|10.58|0|2
C|CLPT|20250731|12:58:50.866206|S|84|10.61|0|84
C|CLPT|20250731|15:57:45.560175|S|27|10.395|0|27
C|CLS|20250731|09:31:44.095696|S|75|207.83|0|75
C|CLS|20250731|09:31:44.095768|S|25|207.83|0|25
C|CLS|20250731|09:31:49.702824|S|75|207.835|0|75
C|CLS|20250731|09:31:49.702833|S|25|207.835|0|25
C|CLS|20250731|09:32:03.239547|S|75|207.29|0|75
C|CLS|20250731|09:32:03.239629|S|6|207.29|0|6
C|CLS|20250731|09:32:03.239657|S|75|207.29|0|75
C|CLS|20250731|09:32:03.239658|S|6|207.29|0|6
C|CLS|20250731|09:32:50.888654|S|75|207.12|0|75
C|CLS|20250731|09:32:50.888740|S|25|207.12|0|25
C|CLS|20250731|09:34:27.548994|S|5|207.25|0|5
C|CLS|20250731|09:34:27.548994|S|5|207.34|0|5
C|CLS|20250731|09:34:31.850952|S|5|206.83|0|5
C|CLS|20250731|09:34:31.850953|S|5|206.85|0|5
C|CLS|20250731|09:35:23.958684|S|75|207.9|0|75
C|CLS|20250731|09:35:49.887520|S|75|207.94|0|75
C|CLS|20250731|09:35:49.887598|S|25|207.94|0|25
C|CLS|20250731|09:37:05.514674|S|20|207.15|0|20
C|CLS|20250731|09:37:40.589988|S|100|206.63|0|100
C|CLS|20250731|09:37:40.589989|S|100|206.67|0|100
C|CLS|20250731|09:37:46.828760|S|100|206.37|0|100
C|CLS|20250731|09:40:05.434021|S|75|208.555|0|75
C|CLS|20250731|09:40:05.434031|S|25|208.555|0|25
C|CLS|20250731|09:40:37.549865|S|75|208.73|0|75
C|CLS|20250731|09:42:50.666477|S|75|207.31|0|75
C|CLS|20250731|09:42:50.666507|S|25|207.31|0|25
C|CLS|20250731|09:44:49.722468|S|75|205.97|0|75
C|CLS|20250731|09:45:14.538607|S|100|205.84|0|100
C|CLS|20250731|09:45:14.538695|S|25|205.84|0|25
C|CLS|20250731|09:45:14.538695|S|50|205.84|0|50
C|CLS|20250731|09:47:07.571516|S|75|206.01|0|75
C|CLS|20250731|09:48:17.151167|S|75|206.815|0|75
C|CLS|20250731|09:48:17.151209|S|25|206.815|0|25
C|CLS|20250731|09:48:41.099131|S|100|206.5|0|100
C|CLS|20250731|09:48:41.099202|S|75|206.5|0|75
C|CLS|20250731|09:52:10.396898|S|75|208.34|0|75
C|CLS|20250731|09:52:10.396914|S|25|208.34|0|25
C|CLS|20250731|09:52:50.966221|S|75|208.835|0|75
C|CLS|20250731|09:52:50.966302|S|25|208.835|0|25
C|CLS|20250731|09:54:10.526596|S|75|208.93|0|75
C|CLS|20250731|09:54:44.613053|S|100|209.37|0|100
C|CLS|20250731|09:56:39.568136|S|55|208.85|0|55
C|CLS|20250731|09:57:32.341005|S|45|208.945|0|45
C|CLS|20250731|09:59:59.236851|S|100|209.3|0|100
C|CLS|20250731|09:59:59.236851|S|100|209.3|0|100
C|CLS|20250731|10:02:57.464296|S|71|208.39|0|71
C|CLS|20250731|10:02:57.464296|S|100|208.41|0|100
C|CLS|20250731|10:03:34.576113|S|55|208.7|0|55
C|CLS|20250731|10:06:33.072574|S|100|209.355|0|100
C|CLS|20250731|10:09:34.366673|S|49|210.7|0|49
C|CLS|20250731|10:10:37.733131|S|100|209.95|0|100
C|CLS|20250731|10:10:55.768431|S|100|210.13|0|100
C|CLS|20250731|10:11:26.849655|S|75|209.91|0|75
C|CLS|20250731|10:11:34.450784|S|100|210.03|0|100
C|CLS|20250731|10:12:22.210231|S|75|209.98|0|75
C|CLS|20250731|10:12:33.056788|S|100|210.01|0|100
C|CLS|20250731|10:14:12.477626|S|75|210.22|0|75
C|CLS|20250731|10:14:43.524187|S|75|210.24|0|75
C|CLS|20250731|10:14:43.524226|S|25|210.24|0|25
C|CLS|20250731|10:15:05.824103|S|75|210.19|0|75
C|CLS|20250731|10:19:35.747331|S|25|208.78|0|25
C|CLS|20250731|10:21:20.025102|S|75|207.815|0|75
C|CLS|20250731|10:23:06.544746|S|51|208.69|0|51
C|CLS|20250731|10:27:03.602742|S|9|207.37|0|9
C|CLS|20250731|10:27:18.597125|S|75|207.59|0|75
C|CLS|20250731|10:29:37.257681|S|75|207.935|0|75
C|CLS|20250731|10:30:37.209576|S|120|208.72|0|120
C|CLS|20250731|10:30:53.696839|S|120|208.95|0|120
C|CLS|20250731|10:32:28.338521|S|75|209.95|0|75
C|CLS|20250731|10:32:28.338582|S|25|209.95|0|25
C|CLS|20250731|10:33:01.231003|S|100|210.13|0|100
C|CLS|20250731|10:37:00.747468|S|75|208.235|0|75
C|CLS|20250731|10:37:00.747551|S|25|208.235|0|25
C|CLS|20250731|10:37:50.933923|S|70|209.02|0|70
C|CLS|20250731|10:37:50.933923|S|30|209.02|0|30
C|CLS|20250731|10:37:50.933971|S|30|209.02|0|30
C|CLS|20250731|10:38:07.570613|S|120|209.43|0|120
C|CLS|20250731|10:38:17.614683|S|75|209.58|0|75
C|CLS|20250731|10:38:23.219440|S|75|209.57|0|75
C|CLS|20250731|10:38:25.049896|S|75|209.57|0|75
C|CLS|20250731|10:40:36.471227|S|50|209.57|0|50
C|CLS|20250731|10:41:33.408110|S|61|209.52|0|61
C|CLS|20250731|10:41:33.408121|S|39|209.52|0|39
C|CLS|20250731|10:41:33.408121|S|61|209.52|0|61
C|CLS|20250731|10:41:33.408133|S|17|209.52|0|17
C|CLS|20250731|10:41:33.408133|S|39|209.52|0|39
C|CLS|20250731|10:42:33.367070|S|14|209.45|0|14
C|CLS|20250731|10:42:36.298337|S|20|209.45|0|20
C|CLS|20250731|10:44:12.727635|S|52|209|0|52
C|CLS|20250731|10:47:18.334388|S|30|208.17|0|30
C|CLS|20250731|10:47:18.334388|S|70|208.16|0|70
C|CLS|20250731|10:47:18.334550|S|28|208.16|0|28
C|CLS|20250731|10:48:03.328021|S|40|208.535|0|40
C|CLS|20250731|10:48:12.251098|S|75|208.53|0|75
C|CLS|20250731|10:48:30.138081|S|75|208.28|0|75
C|CLS|20250731|10:48:30.138104|S|25|208.28|0|25
C|CLS|20250731|10:48:30.138497|S|20|208.24|0|20
C|CLS|20250731|10:48:30.138497|S|20|208.24|0|20
C|CLS|20250731|10:48:30.139374|S|208|208.16|0|208
C|CLS|20250731|10:48:59.191161|S|96|207.82|0|96
C|CLS|20250731|10:48:59.191161|S|100|207.83|0|100
C|CLS|20250731|10:48:59.191174|S|100|207.82|0|100
C|CLS|20250731|10:51:12.215681|S|100|206.66|0|100
C|CLS|20250731|10:51:21.065237|S|20|206.66|0|20
C|CLS|20250731|10:51:21.065237|S|20|206.66|0|20
C|CLS|20250731|10:51:46.285466|S|2|206.74|0|2
C|CLS|20250731|10:51:46.285466|S|100|206.76|0|100
C|CLS|20250731|10:51:46.285466|S|2|206.74|0|2
C|CLS|20250731|10:52:26.701959|S|2|206.31|0|2
C|CLS|20250731|10:53:21.980103|S|20|206.47|0|20
C|CLS|20250731|10:55:42.766218|S|75|206.49|0|75
C|CLS|20250731|10:55:55.187886|S|100|206.48|0|100
C|CLS|20250731|10:57:11.205413|S|100|206.19|0|100
C|CLS|20250731|10:57:11.205413|S|34|206.17|0|34
C|CLS|20250731|11:00:00.680647|S|100|204.91|0|100
C|CLS|20250731|11:01:45.968834|S|239|205.87|0|239
C|CLS|20250731|11:04:31.842241|S|75|206.64|0|75
C|CLS|20250731|11:04:31.842267|S|25|206.64|0|25
C|CLS|20250731|11:06:50.816248|S|75|205.505|0|75
C|CLS|20250731|11:06:50.816324|S|25|205.505|0|25
C|CLS|20250731|11:07:52.882705|S|75|204.835|0|75
C|CLS|20250731|11:10:55.182450|S|44|204.07|0|44
C|CLS|20250731|11:11:18.821725|S|56|203.78|0|56
C|CLS|20250731|11:15:05.420198|S|75|204.99|0|75
C|CLS|20250731|11:24:12.768322|S|51|203.28|0|51
C|CLS|20250731|11:28:31.324523|S|100|203.77|0|100
C|CLS|20250731|11:30:03.964452|S|75|203.06|0|75
C|CLS|20250731|11:30:03.964461|S|25|203.06|0|25
C|CLS|20250731|11:30:26.932550|S|23|202.86|0|23
C|CLS|20250731|11:31:58.018229|S|48|202.79|0|48
C|CLS|20250731|11:31:58.018283|S|48|202.79|0|48
C|CLS|20250731|11:31:58.018290|S|48|202.8|0|48
C|CLS|20250731|11:33:04.210723|S|75|202.525|0|75
C|CLS|20250731|11:33:04.210732|S|75|202.525|0|75
C|CLS|20250731|11:33:04.210875|S|50|202.525|0|50
C|CLS|20250731|11:33:04.210875|S|25|202.51|0|25
C|CLS|20250731|11:33:05.051922|S|100|202.66|0|100
C|CLS|20250731|11:33:47.700231|S|120|202.53|0|120
C|CLS|20250731|11:34:00.856658|S|75|202.63|0|75
C|CLS|20250731|11:34:00.857133|S|100|202.63|0|100
C|CLS|20250731|11:34:00.857152|S|20|202.63|0|20
C|CLS|20250731|11:38:37.843568|S|34|203.39|0|34
C|CLS|20250731|11:38:41.664133|S|75|203.67|0|75
C|CLS|20250731|11:41:12.858467|S|52|203.73|0|52
C|CLS|20250731|11:43:14.466506|S|159|203.82|0|159
C|CLS|20250731|11:43:14.466805|S|57|203.82|0|57
C|CLS|20250731|11:44:00.227442|S|110|204.23|0|110
C|CLS|20250731|11:49:05.259767|S|75|203.8|0|75
C|CLS|20250731|11:51:15.716197|S|36|203.45|0|36
C|CLS|20250731|11:51:15.716458|S|100|203.45|0|100
C|CLS|20250731|11:51:16.431793|S|63|203.45|0|63
C|CLS|20250731|11:55:33.572893|S|34|203.49|0|34
C|CLS|20250731|11:59:32.852625|S|50|203.64|0|50
C|CLS|20250731|11:59:34.601371|S|50|203.61|0|50
C|CLS|20250731|11:59:34.601389|S|50|203.61|0|50
C|CLS|20250731|11:59:34.601416|S|50|203.65|0|50
C|CLS|20250731|12:02:07.372784|S|120|203.55|0|120
C|CLS|20250731|12:03:22.234239|S|107|203.85|0|107
C|CLS|20250731|12:03:23.534270|S|87|203.85|0|87
C|CLS|20250731|12:03:23.534270|S|13|203.85|0|13
C|CLS|20250731|12:05:09.513519|S|100|203.865|0|100
C|CLS|20250731|12:05:26.723318|S|75|203.71|0|75
C|CLS|20250731|12:06:32.002107|S|2|203.97|0|2
C|CLS|20250731|12:06:32.002107|S|210|203.98|0|210
C|CLS|20250731|12:06:32.002206|S|2|203.98|0|2
C|CLS|20250731|12:10:02.188483|S|102|203.43|0|102
C|CLS|20250731|12:10:12.346679|S|100|203.65|0|100
C|CLS|20250731|12:10:12.346679|S|34|203.63|0|34
C|CLS|20250731|12:10:30.132272|S|100|203.75|0|100
C|CLS|20250731|12:10:30.132407|S|30|203.75|0|30
C|CLS|20250731|12:10:31.910773|S|120|204.07|0|120
C|CLS|20250731|12:15:59.906634|S|11|203.05|0|11
C|CLS|20250731|12:16:10.945297|S|53|203.06|0|53
C|CLS|20250731|12:16:20.517182|S|22|203.24|0|22
C|CLS|20250731|12:19:51.786430|S|100|202.91|0|100
C|CLS|20250731|12:20:31.046874|S|58|202.43|0|58
C|CLS|20250731|12:21:10.120978|S|110|202.43|0|110
C|CLS|20250731|12:21:27.651680|S|50|202.55|0|50
C|CLS|20250731|12:21:27.651680|S|100|202.55|0|100
C|CLS|20250731|12:21:27.651681|S|49|202.56|0|49
C|CLS|20250731|12:21:27.651697|S|150|202.56|0|150
C|CLS|20250731|12:22:36.630512|S|75|202.78|0|75
C|CLS|20250731|12:22:36.630521|S|25|202.78|0|25
C|CLS|20250731|12:24:00.117642|S|1|203.05|0|1
C|CLS|20250731|12:24:00.117663|S|47|203.05|0|47
C|CLS|20250731|12:29:53.443892|S|75|202.32|0|75
C|CLS|20250731|12:35:09.446968|S|100|202.23|0|100
C|CLS|20250731|12:35:49.743327|S|54|202.24|0|54
C|CLS|20250731|12:40:39.985777|S|5|201.78|0|5
C|CLS|20250731|12:40:39.985777|S|53|201.79|0|53
C|CLS|20250731|12:40:39.985787|S|5|201.79|0|5
C|CLS|20250731|12:42:19.435788|S|150|202.085|0|150
C|CLS|20250731|12:45:03.888112|S|75|202.32|0|75
C|CLS|20250731|12:45:24.937409|S|34|202.19|0|34
C|CLS|20250731|12:45:24.939934|S|100|202.5|0|100
C|CLS|20250731|12:45:25.008486|S|120|202.5|0|120
C|CLS|20250731|12:46:43.860121|S|100|201.61|0|100
C|CLS|20250731|12:49:13.798137|S|51|202.07|0|51
C|CLS|20250731|12:51:19.248752|S|100|202.27|0|100
C|CLS|20250731|12:52:54.844661|S|100|202.58|0|100
C|CLS|20250731|12:54:39.210913|S|100|202.7|0|100
C|CLS|20250731|12:55:32.799444|S|57|202.54|0|57
C|CLS|20250731|13:01:32.788568|S|100|202.32|0|100
C|CLS|20250731|13:02:04.711149|S|30|202.33|0|30
C|CLS|20250731|13:02:04.711149|S|70|202.34|0|70
C|CLS|20250731|13:02:04.711201|S|30|202.34|0|30
C|CLS|20250731|13:05:06.987956|S|30|201.69|0|30
C|CLS|20250731|13:05:06.987957|S|70|201.7|0|70
C|CLS|20250731|13:05:06.992441|S|30|201.7|0|30
C|CLS|20250731|13:07:41.715250|S|100|202.17|0|100
C|CLS|20250731|13:07:41.715260|S|100|202.18|0|100
C|CLS|20250731|13:08:45.687187|S|30|202.41|0|30
C|CLS|20250731|13:08:45.687188|S|70|202.42|0|70
C|CLS|20250731|13:08:45.687209|S|30|202.42|0|30
C|CLS|20250731|13:09:57.822817|S|100|202.49|0|100
C|CLS|20250731|13:11:37.453863|S|49|202.18|0|49
C|CLS|20250731|13:11:37.454250|S|151|202.18|0|151
C|CLS|20250731|13:13:43.145385|S|1|202|0|1
C|CLS|20250731|13:13:43.145386|S|14|202.01|0|14
C|CLS|20250731|13:13:43.145477|S|86|202.01|0|86
C|CLS|20250731|13:15:19.630699|S|100|202|0|100
C|CLS|20250731|13:16:08.930401|S|30|201.69|0|30
C|CLS|20250731|13:16:08.930401|S|70|201.7|0|70
C|CLS|20250731|13:16:08.930415|S|30|201.7|0|30
C|CLS|20250731|13:16:44.589079|S|100|201.82|0|100
C|CLS|20250731|13:17:35.917999|S|85|201.85|0|85
C|CLS|20250731|13:17:38.105707|S|153|201.625|0|153
C|CLS|20250731|13:17:42.855057|S|100|201.77|0|100
C|CLS|20250731|13:19:26.289447|S|100|201.63|0|100
C|CLS|20250731|13:20:39.043703|S|100|201.96|0|100
C|CLS|20250731|13:20:39.043703|S|88|201.96|0|88
C|CLS|20250731|13:20:39.043732|S|12|201.96|0|12
C|CLS|20250731|13:20:39.043764|S|100|201.96|0|100
C|CLS|20250731|13:20:39.043765|S|9|201.96|0|9
C|CLS|20250731|13:22:03.696314|S|100|201.56|0|100
C|CLS|20250731|13:22:53.654543|S|100|201.47|0|100
C|CLS|20250731|13:26:12.988610|S|100|201.01|0|100
C|CLS|20250731|13:26:13.302344|S|83|201.08|0|83
C|CLS|20250731|13:26:13.302451|S|17|201.08|0|17
C|CLS|20250731|13:27:43.402989|S|95|200.95|0|95
C|CLS|20250731|13:27:43.402989|S|5|200.92|0|5
C|CLS|20250731|13:27:44.509436|S|100|200.96|0|100
C|CLS|20250731|13:34:08.340834|S|2|200.71|0|2
C|CLS|20250731|13:34:08.340835|S|96|200.73|0|96
C|CLS|20250731|13:34:08.340835|S|2|200.72|0|2
C|CLS|20250731|13:34:12.604999|S|61|200.77|0|61
C|CLS|20250731|13:34:12.605080|S|39|200.77|0|39
C|CLS|20250731|13:36:08.655927|S|100|200.89|0|100
C|CLS|20250731|13:36:13.794833|S|5|200.86|0|5
C|CLS|20250731|13:37:37.628854|S|4|201.23|0|4
C|CLS|20250731|13:37:37.628854|S|16|201.23|0|16
C|CLS|20250731|13:38:40.496588|S|9|200.82|0|9
C|CLS|20250731|13:39:04.269789|S|10|200.76|0|10
C|CLS|20250731|13:40:47.056882|S|52|201.14|0|52
C|CLS|20250731|13:40:47.056882|S|100|201.14|0|100
C|CLS|20250731|13:44:16.548231|S|100|201.1|0|100
C|CLS|20250731|13:45:03.318020|S|14|201.28|0|14
C|CLS|20250731|13:49:00.728817|S|71|199.99|0|71
C|CLS|20250731|13:51:01.720805|S|53|199.62|0|53
C|CLS|20250731|13:51:47.353252|S|100|199.76|0|100
C|CLS|20250731|13:54:06.180712|S|100|199.44|0|100
C|CLS|20250731|13:56:26.925846|S|70|199.22|0|70
C|CLS|20250731|13:56:26.925846|S|30|199.21|0|30
C|CLS|20250731|13:56:26.927073|S|30|199.22|0|30
C|CLS|20250731|13:59:38.848673|S|30|199.04|0|30
C|CLS|20250731|13:59:38.848673|S|70|199.05|0|70
C|CLS|20250731|13:59:42.655639|S|30|199.05|0|30
C|CLS|20250731|14:00:20.078907|S|52|199.57|0|52
C|CLS|20250731|14:01:26.723238|S|100|199.93|0|100
C|CLS|20250731|14:01:26.723250|S|100|199.94|0|100
C|CLS|20250731|14:01:28.362004|S|100|199.91|0|100
C|CLS|20250731|14:02:28.651074|S|100|199.45|0|100
C|CLS|20250731|14:02:45.793305|S|34|199.43|0|34
C|CLS|20250731|14:02:45.793306|S|66|199.39|0|66
C|CLS|20250731|14:06:45.104270|S|30|199.01|0|30
C|CLS|20250731|14:06:45.104271|S|90|199.02|0|90
C|CLS|20250731|14:06:45.104347|S|100|199.01|0|100
C|CLS|20250731|14:06:45.104711|S|10|199.02|0|10
C|CLS|20250731|14:07:22.973808|S|15|198.78|0|15
C|CLS|20250731|14:07:22.973808|S|100|198.79|0|100
C|CLS|20250731|14:08:13.438289|S|30|198.98|0|30
C|CLS|20250731|14:08:13.438289|S|70|198.99|0|70
C|CLS|20250731|14:08:13.438316|S|30|198.99|0|30
C|CLS|20250731|14:08:58.268231|S|75|199.62|0|75
C|CLS|20250731|14:10:49.802602|S|1|199.46|0|1
C|CLS|20250731|14:10:49.802602|S|30|199.45|0|30
C|CLS|20250731|14:10:49.803093|S|81|199.46|0|81
C|CLS|20250731|14:10:52.434112|S|18|199.44|0|18
C|CLS|20250731|14:15:33.979645|S|30|199.11|0|30
C|CLS|20250731|14:15:33.979646|S|70|199.12|0|70
C|CLS|20250731|14:15:33.979668|S|30|199.12|0|30
C|CLS|20250731|14:16:52.791585|S|34|198.96|0|34
C|CLS|20250731|14:16:52.791644|S|66|198.96|0|66
C|CLS|20250731|14:17:11.805548|S|16|199.25|0|16
C|CLS|20250731|14:17:15.501946|S|21|199.26|0|21
C|CLS|20250731|14:19:02.415921|S|30|199.18|0|30
C|CLS|20250731|14:19:02.415921|S|70|199.19|0|70
C|CLS|20250731|14:19:02.415929|S|30|199.19|0|30
C|CLS|20250731|14:21:05.237527|S|100|199.79|0|100
C|CLS|20250731|14:26:08.709043|S|30|200.08|0|30
C|CLS|20250731|14:26:08.709043|S|70|200.09|0|70
C|CLS|20250731|14:26:08.709072|S|36|200.09|0|36
C|CLS|20250731|14:26:08.709072|S|30|200.09|0|30
C|CLS|20250731|14:28:39.059759|S|56|200.05|0|56
C|CLS|20250731|14:31:59.962518|S|37|200.31|0|37
C|CLS|20250731|14:31:59.962518|S|100|200.33|0|100
C|CLS|20250731|14:35:11.261532|S|40|200.2|0|40
C|CLS|20250731|14:35:11.261550|S|8|200.2|0|8
C|CLS|20250731|14:41:30.455243|S|75|200.62|0|75
C|CLS|20250731|14:41:30.455264|S|25|200.62|0|25
C|CLS|20250731|14:45:17.510125|S|100|201.05|0|100
C|CLS|20250731|14:45:17.510716|S|20|201.05|0|20
C|CLS|20250731|14:45:31.433372|S|100|201.07|0|100
C|CLS|20250731|14:45:31.433372|S|95|201.07|0|95
C|CLS|20250731|14:47:09.038891|S|100|200.87|0|100
C|CLS|20250731|14:47:09.038892|S|32|200.83|0|32
C|CLS|20250731|14:47:09.038892|S|100|200.82|0|100
C|CLS|20250731|14:51:53.037941|S|5|200.58|0|5
C|CLS|20250731|14:53:33.593887|S|100|200.75|0|100
C|CLS|20250731|14:53:33.596744|S|58|200.76|0|58
C|CLS|20250731|14:55:05.562876|S|100|200.56|0|100
C|CLS|20250731|15:04:15.842470|S|100|201.04|0|100
C|CLS|20250731|15:05:49.925378|S|75|201.25|0|75
C|CLS|20250731|15:06:09.769388|S|50|201.31|0|50
C|CLS|20250731|15:08:53.590522|S|57|200.85|0|57
C|CLS|20250731|15:08:53.591310|S|113|200.85|0|113
C|CLS|20250731|15:08:53.876866|S|53|200.85|0|53
C|CLS|20250731|15:13:48.304837|S|56|200.15|0|56
C|CLS|20250731|15:14:58.504194|S|100|200.11|0|100
C|CLS|20250731|15:14:58.504885|S|200|200.12|0|200
C|CLS|20250731|15:17:17.629766|S|21|200.05|0|21
C|CLS|20250731|15:17:17.629777|S|34|200.05|0|34
C|CLS|20250731|15:17:17.629817|S|2|200.05|0|2
C|CLS|20250731|15:20:28.011406|S|40|200.36|0|40
C|CLS|20250731|15:20:28.207463|S|104|200.37|0|104
C|CLS|20250731|15:25:33.873836|S|100|200.21|0|100
C|CLS|20250731|15:25:33.873924|S|100|200.21|0|100
C|CLS|20250731|15:25:33.873924|S|14|200.21|0|14
C|CLS|20250731|15:26:28.191945|S|48|200.08|0|48
C|CLS|20250731|15:32:18.378695|S|51|200.05|0|51
C|CLS|20250731|15:34:48.695382|S|54|200.03|0|54
C|CLS|20250731|15:37:04.875494|S|100|200.08|0|100
C|CLS|20250731|15:37:04.875494|S|7|200.09|0|7
C|CLS|20250731|15:37:04.875502|S|40|200.09|0|40
C|CLS|20250731|15:37:04.996225|S|60|200.09|0|60
C|CLS|20250731|15:37:15.239877|S|100|200.3|0|100
C|CLS|20250731|15:38:15.673911|S|75|200.27|0|75
C|CLS|20250731|15:38:18.920992|S|57|200.31|0|57
C|CLS|20250731|15:40:10.312839|S|100|200.255|0|100
C|CLS|20250731|15:42:52.372568|S|47|200.48|0|47
C|CLS|20250731|15:45:27.919658|S|100|200.73|0|100
C|CLS|20250731|15:46:14.362939|S|4|200.69|0|4
C|CLS|20250731|15:47:18.605235|S|4|200.47|0|4
C|CLS|20250731|15:47:32.604995|S|67|200.47|0|67
C|CLS|20250731|15:47:32.605010|S|67|200.48|0|67
C|CLS|20250731|15:47:32.605010|S|33|200.47|0|33
C|CLS|20250731|15:47:32.605023|S|33|200.48|0|33
C|CLS|20250731|15:47:32.605023|S|7|200.48|0|7
C|CLS|20250731|15:48:28.422513|S|100|200.68|0|100
C|CLS|20250731|15:48:28.422513|S|130|200.69|0|130
C|CLS|20250731|15:48:28.422968|S|100|200.69|0|100
C|CLS|20250731|15:49:24.110158|S|50|200.39|0|50
C|CLS|20250731|15:50:01.459548|S|8|200.2|0|8
C|CLS|20250731|15:50:57.263433|S|100|200.32|0|100
C|CLS|20250731|15:50:57.263448|S|13|200.32|0|13
C|CLS|20250731|15:50:57.263449|S|7|200.32|0|7
C|CLS|20250731|15:51:14.986529|S|54|200.05|0|54
C|CLS|20250731|15:51:24.346729|S|50|200.11|0|50
C|CLS|20250731|15:52:14.546447|S|53|199.55|0|53
C|CLS|20250731|15:54:17.446652|S|3|199.47|0|3
C|CLS|20250731|15:54:46.455885|S|50|199.37|0|50
C|CLS|20250731|15:55:51.362189|S|22|199.39|0|22
C|CLS|20250731|15:55:57.490825|S|50|199.52|0|50
C|CLS|20250731|15:55:57.490941|S|50|199.52|0|50
C|CLS|20250731|15:56:13.083589|S|46|199.47|0|46
C|CLS|20250731|15:56:30.925248|S|75|199.47|0|75
C|CLS|20250731|15:56:53.001002|S|26|199.36|0|26
C|CLS|20250731|15:56:53.001033|S|22|199.36|0|22
C|CLS|20250731|15:56:59.653908|S|48|199.49|0|48
C|CLS|20250731|15:59:03.848158|S|45|199.91|0|45
C|CLS|20250731|15:59:27.691861|S|100|199.985|0|100
C|CLS|20250731|15:59:31.726400|S|100|199.97|0|100
C|CLS|20250731|15:59:36.672525|S|100|200.08|0|100
C|CLS|20250731|15:59:53.270247|S|100|199.99|0|100
C|CLSE|20250731|11:54:33.200415|S|206|24.23|0|206
C|CLSE|20250731|15:35:41.853619|S|898|24.13|0|898
C|CLSE|20250731|15:59:45.894666|S|200|24.11|0|200
C|CLSE|20250731|15:59:45.894666|S|100|24.1|0|100
C|CLSK|20250731|09:30:03.900465|S|1|11.44|0|1
C|CLSK|20250731|09:30:11.941430|S|100|11.42|0|100
C|CLSK|20250731|09:31:23.246590|S|100|11.41|0|100
C|CLSK|20250731|09:36:40.095321|S|17|11.395|0|17
C|CLSK|20250731|09:37:36.849770|S|74|11.42|0|74
C|CLSK|20250731|09:38:47.770001|S|100|11.42|0|100
C|CLSK|20250731|09:44:35.910001|S|5|11.36|0|5
C|CLSK|20250731|09:54:30.893235|S|100|11.64|0|100
C|CLSK|20250731|09:54:30.911918|S|100|11.635|0|100
C|CLSK|20250731|09:54:49.166491|S|100|11.6|0|100
C|CLSK|20250731|09:54:49.166799|S|57|11.6|0|57
C|CLSK|20250731|09:54:49.166860|S|43|11.6|0|43
C|CLSK|20250731|09:55:00.961105|S|68|11.62|0|68
C|CLSK|20250731|09:55:31.584766|S|100|11.65|0|100
C|CLSK|20250731|09:55:44.855817|S|30|11.65|0|30
C|CLSK|20250731|09:55:52.331426|S|57|11.65|0|57
C|CLSK|20250731|09:55:52.331459|S|43|11.65|0|43
C|CLSK|20250731|09:58:28.047016|S|100|11.585|0|100
C|CLSK|20250731|10:00:01.478754|S|100|11.64|0|100
C|CLSK|20250731|10:00:08.115506|S|34|11.68|0|34
C|CLSK|20250731|10:00:10.552314|S|100|11.675|0|100
C|CLSK|20250731|10:00:10.552314|S|6|11.68|0|6
C|CLSK|20250731|10:00:11.161699|S|100|11.675|0|100
C|CLSK|20250731|10:00:11.161800|S|60|11.68|0|60
C|CLSK|20250731|10:00:11.161800|S|13|11.68|0|13
C|CLSK|20250731|10:00:11.161830|S|27|11.68|0|27
C|CLSK|20250731|10:00:11.161831|S|46|11.68|0|46
C|CLSK|20250731|10:00:11.162216|S|100|11.68|0|100
C|CLSK|20250731|10:00:11.198110|S|59|11.68|0|59
C|CLSK|20250731|10:00:11.198110|S|14|11.68|0|14
C|CLSK|20250731|10:00:11.198110|S|27|11.68|0|27
C|CLSK|20250731|10:00:28.371848|S|65|11.69|0|65
C|CLSK|20250731|10:00:28.371861|S|65|11.69|0|65
C|CLSK|20250731|10:00:28.375785|S|71|11.7|0|71
C|CLSK|20250731|10:00:28.375809|S|29|11.7|0|29
C|CLSK|20250731|10:00:28.822985|S|100|11.72|0|100
C|CLSK|20250731|10:00:29.967159|S|100|11.71|0|100
C|CLSK|20250731|10:00:29.968424|S|100|11.71|0|100
C|CLSK|20250731|10:00:29.984473|S|17|11.72|0|17
C|CLSK|20250731|10:00:30.009831|S|100|11.71|0|100
C|CLSK|20250731|10:00:30.035434|S|100|11.71|0|100
C|CLSK|20250731|10:00:30.048553|S|100|11.71|0|100
C|CLSK|20250731|10:00:38.470094|S|60|11.71|0|60
C|CLSK|20250731|10:00:38.470124|S|60|11.71|0|60
C|CLSK|20250731|10:00:38.470125|S|300|11.71|0|300
C|CLSK|20250731|10:00:38.470165|S|51|11.71|0|51
C|CLSK|20250731|10:01:17.999619|S|100|11.72|0|100
C|CLSK|20250731|10:01:27.647827|S|63|11.74|0|63
C|CLSK|20250731|10:01:32.785089|S|67|11.7|0|67
C|CLSK|20250731|10:02:01.281525|S|65|11.72|0|65
C|CLSK|20250731|10:02:11.822881|S|5|11.73|0|5
C|CLSK|20250731|10:02:40.192658|S|100|11.67|0|100
C|CLSK|20250731|10:03:38.812455|S|39|11.655|0|39
C|CLSK|20250731|10:03:49.830495|S|74|11.63|0|74
C|CLSK|20250731|10:04:11.827100|S|100|11.63|0|100
C|CLSK|20250731|10:04:30.390424|S|14|11.62|0|14
C|CLSK|20250731|10:05:39.820118|S|100|11.58|0|100
C|CLSK|20250731|10:07:09.335708|S|100|11.57|0|100
C|CLSK|20250731|10:07:38.399914|S|50|11.57|0|50
C|CLSK|20250731|10:08:44.696633|S|70|11.53|0|70
C|CLSK|20250731|10:08:45.737458|S|2|11.515|0|2
C|CLSK|20250731|10:12:39.371587|S|77|11.46|0|77
C|CLSK|20250731|10:12:47.099822|S|68|11.45|0|68
C|CLSK|20250731|10:12:47.099842|S|68|11.45|0|68
C|CLSK|20250731|10:12:47.099895|S|61|11.45|0|61
C|CLSK|20250731|10:12:47.099920|S|116|11.45|0|116
C|CLSK|20250731|10:12:58.258528|S|100|11.47|0|100
C|CLSK|20250731|10:13:24.792923|S|53|11.47|0|53
C|CLSK|20250731|10:13:24.792933|S|47|11.47|0|47
C|CLSK|20250731|10:13:24.889622|S|29|11.45|0|29
C|CLSK|20250731|10:13:24.889685|S|100|11.44|0|100
C|CLSK|20250731|10:13:24.917178|S|100|11.44|0|100
C|CLSK|20250731|10:13:24.917248|S|74|11.45|0|74
C|CLSK|20250731|10:13:24.938554|S|29|11.45|0|29
C|CLSK|20250731|10:13:24.938598|S|100|11.44|0|100
C|CLSK|20250731|10:13:24.980497|S|100|11.44|0|100
C|CLSK|20250731|10:13:24.980589|S|29|11.45|0|29
C|CLSK|20250731|10:13:24.980721|S|73|11.45|0|73
C|CLSK|20250731|10:13:38.458952|S|100|11.44|0|100
C|CLSK|20250731|10:13:54.024016|S|100|11.47|0|100
C|CLSK|20250731|10:14:05.627468|S|100|11.455|0|100
C|CLSK|20250731|10:14:16.629355|S|70|11.44|0|70
C|CLSK|20250731|10:14:16.629387|S|30|11.44|0|30
C|CLSK|20250731|10:14:16.679647|S|100|11.43|0|100
C|CLSK|20250731|10:14:16.681362|S|1|11.43|0|1
C|CLSK|20250731|10:14:56.247609|S|43|11.44|0|43
C|CLSK|20250731|10:14:56.247609|S|27|11.44|0|27
C|CLSK|20250731|10:14:56.247624|S|69|11.44|0|69
C|CLSK|20250731|10:15:13.439599|S|100|11.41|0|100
C|CLSK|20250731|10:15:13.439759|S|67|11.42|0|67
C|CLSK|20250731|10:15:13.439778|S|100|11.41|0|100
C|CLSK|20250731|10:15:13.524019|S|100|11.42|0|100
C|CLSK|20250731|10:15:13.536649|S|100|11.42|0|100
C|CLSK|20250731|10:15:13.537269|S|86|11.42|0|86
C|CLSK|20250731|10:15:25.422750|S|100|11.43|0|100
C|CLSK|20250731|10:15:25.422750|S|100|11.43|0|100
C|CLSK|20250731|10:15:25.423805|S|100|11.44|0|100
C|CLSK|20250731|10:15:49.016609|S|87|11.43|0|87
C|CLSK|20250731|10:15:49.016629|S|13|11.43|0|13
C|CLSK|20250731|10:15:50.912481|S|75|11.44|0|75
C|CLSK|20250731|10:15:53.795319|S|15|11.45|0|15
C|CLSK|20250731|10:16:32.307224|S|34|11.43|0|34
C|CLSK|20250731|10:16:50.977119|S|50|11.44|0|50
C|CLSK|20250731|10:17:07.088883|S|130|11.435|0|130
C|CLSK|20250731|10:17:08.095833|S|100|11.45|0|100
C|CLSK|20250731|10:17:08.178281|S|100|11.455|0|100
C|CLSK|20250731|10:17:16.277001|S|100|11.47|0|100
C|CLSK|20250731|10:18:05.109092|S|17|11.48|0|17
C|CLSK|20250731|10:18:05.378367|S|100|11.48|0|100
C|CLSK|20250731|10:18:09.545303|S|100|11.48|0|100
C|CLSK|20250731|10:21:28.371508|S|198|11.515|0|198
C|CLSK|20250731|10:21:28.372157|S|102|11.515|0|102
C|CLSK|20250731|10:21:28.372688|S|96|11.515|0|96
C|CLSK|20250731|10:21:28.373831|S|4|11.515|0|4
C|CLSK|20250731|10:24:25.827195|S|37|11.53|0|37
C|CLSK|20250731|10:24:37.531891|S|100|11.55|0|100
C|CLSK|20250731|10:24:38.370196|S|10|11.55|0|10
C|CLSK|20250731|10:24:48.052520|S|100|11.56|0|100
C|CLSK|20250731|10:24:57.211500|S|100|11.55|0|100
C|CLSK|20250731|10:25:24.916216|S|91|11.54|0|91
C|CLSK|20250731|10:25:24.916264|S|9|11.54|0|9
C|CLSK|20250731|10:26:45.440127|S|100|11.49|0|100
C|CLSK|20250731|10:27:14.918193|S|100|11.49|0|100
C|CLSK|20250731|10:27:20.370212|S|84|11.465|0|84
C|CLSK|20250731|10:27:20.517614|S|100|11.45|0|100
C|CLSK|20250731|10:27:25.395497|S|100|11.45|0|100
C|CLSK|20250731|10:27:25.395497|S|100|11.45|0|100
C|CLSK|20250731|10:27:25.395602|S|100|11.45|0|100
C|CLSK|20250731|10:27:39.008380|S|100|11.45|0|100
C|CLSK|20250731|10:27:44.037611|S|100|11.43|0|100
C|CLSK|20250731|10:27:44.039916|S|49|11.44|0|49
C|CLSK|20250731|10:27:44.040021|S|100|11.43|0|100
C|CLSK|20250731|10:28:09.048396|S|100|11.47|0|100
C|CLSK|20250731|10:28:27.398634|S|100|11.495|0|100
C|CLSK|20250731|10:28:45.519298|S|100|11.46|0|100
C|CLSK|20250731|10:28:49.390244|S|155|11.45|0|155
C|CLSK|20250731|10:28:49.390271|S|95|11.45|0|95
C|CLSK|20250731|10:28:49.390272|S|90|11.45|0|90
C|CLSK|20250731|10:28:49.437004|S|100|11.44|0|100
C|CLSK|20250731|10:28:49.437004|S|100|11.44|0|100
C|CLSK|20250731|10:28:49.437251|S|82|11.44|0|82
C|CLSK|20250731|10:28:49.437448|S|100|11.44|0|100
C|CLSK|20250731|10:28:49.437649|S|100|11.43|0|100
C|CLSK|20250731|10:29:23.547358|S|200|11.415|0|200
C|CLSK|20250731|10:29:25.842095|S|100|11.4|0|100
C|CLSK|20250731|10:29:25.842180|S|100|11.4|0|100
C|CLSK|20250731|10:29:25.842470|S|100|11.4|0|100
C|CLSK|20250731|10:29:25.842512|S|100|11.41|0|100
C|CLSK|20250731|10:29:25.842527|S|66|11.41|0|66
C|CLSK|20250731|10:29:25.842711|S|100|11.4|0|100
C|CLSK|20250731|10:29:25.842953|S|56|11.4|0|56
C|CLSK|20250731|10:29:39.227677|S|100|11.43|0|100
C|CLSK|20250731|10:32:23.698156|S|100|11.49|0|100
C|CLSK|20250731|10:32:23.698194|S|100|11.49|0|100
C|CLSK|20250731|10:32:23.705856|S|100|11.49|0|100
C|CLSK|20250731|10:32:23.705857|S|100|11.49|0|100
C|CLSK|20250731|10:32:45.955291|S|100|11.495|0|100
C|CLSK|20250731|10:32:57.242388|S|11|11.51|0|11
C|CLSK|20250731|10:32:57.242388|S|89|11.51|0|89
C|CLSK|20250731|10:35:15.577685|S|200|11.485|0|200
C|CLSK|20250731|10:35:33.658748|S|100|11.49|0|100
C|CLSK|20250731|10:35:36.688270|S|3|11.49|0|3
C|CLSK|20250731|10:36:23.849022|S|100|11.52|0|100
C|CLSK|20250731|10:36:23.849062|S|100|11.52|0|100
C|CLSK|20250731|10:36:55.009031|S|100|11.52|0|100
C|CLSK|20250731|10:38:17.081484|S|100|11.53|0|100
C|CLSK|20250731|10:40:03.376712|S|100|11.53|0|100
C|CLSK|20250731|10:40:03.376713|S|100|11.53|0|100
C|CLSK|20250731|10:41:38.144499|S|100|11.53|0|100
C|CLSK|20250731|10:42:19.019865|S|46|11.54|0|46
C|CLSK|20250731|10:42:20.557693|S|46|11.54|0|46
C|CLSK|20250731|10:42:30.397613|S|100|11.52|0|100
C|CLSK|20250731|10:42:39.874040|S|36|11.495|0|36
C|CLSK|20250731|10:42:53.173683|S|100|11.51|0|100
C|CLSK|20250731|10:42:53.173802|S|100|11.51|0|100
C|CLSK|20250731|10:43:15.237817|S|8|11.54|0|8
C|CLSK|20250731|10:44:08.454396|S|100|11.59|0|100
C|CLSK|20250731|10:45:04.575750|S|100|11.57|0|100
C|CLSK|20250731|10:45:16.832988|S|100|11.555|0|100
C|CLSK|20250731|10:45:17.331576|S|1|11.555|0|1
C|CLSK|20250731|10:45:20.464683|S|100|11.555|0|100
C|CLSK|20250731|10:46:41.845114|S|110|11.545|0|110
C|CLSK|20250731|10:48:26.467214|S|16|11.61|0|16
C|CLSK|20250731|10:48:33.464839|S|66|11.61|0|66
C|CLSK|20250731|10:48:35.557381|S|18|11.61|0|18
C|CLSK|20250731|10:49:31.246896|S|25|11.58|0|25
C|CLSK|20250731|10:49:37.282098|S|75|11.58|0|75
C|CLSK|20250731|10:52:41.993348|S|100|11.56|0|100
C|CLSK|20250731|10:52:41.993349|S|65|11.56|0|65
C|CLSK|20250731|10:52:50.005731|S|100|11.57|0|100
C|CLSK|20250731|10:53:08.250732|S|50|11.58|0|50
C|CLSK|20250731|10:53:39.380129|S|100|11.55|0|100
C|CLSK|20250731|10:53:40.199931|S|100|11.55|0|100
C|CLSK|20250731|10:53:40.199931|S|100|11.55|0|100
C|CLSK|20250731|10:53:40.199964|S|100|11.55|0|100
C|CLSK|20250731|10:54:19.104703|S|100|11.57|0|100
C|CLSK|20250731|10:54:19.799460|S|100|11.57|0|100
C|CLSK|20250731|10:54:19.799460|S|100|11.57|0|100
C|CLSK|20250731|10:54:48.455492|S|100|11.61|0|100
C|CLSK|20250731|10:54:56.818023|S|100|11.6|0|100
C|CLSK|20250731|10:54:56.818023|S|68|11.6|0|68
C|CLSK|20250731|10:55:08.199572|S|100|11.58|0|100
C|CLSK|20250731|10:55:15.749794|S|100|11.57|0|100
C|CLSK|20250731|10:55:32.693832|S|100|11.58|0|100
C|CLSK|20250731|10:55:40.544475|S|3|11.56|0|3
C|CLSK|20250731|10:56:01.297078|S|100|11.55|0|100
C|CLSK|20250731|10:56:07.344998|S|4|11.54|0|4
C|CLSK|20250731|10:56:16.556269|S|100|11.51|0|100
C|CLSK|20250731|10:56:16.732868|S|100|11.51|0|100
C|CLSK|20250731|10:56:28.401950|S|100|11.52|0|100
C|CLSK|20250731|10:56:40.290577|S|100|11.51|0|100
C|CLSK|20250731|10:56:50.226222|S|29|11.52|0|29
C|CLSK|20250731|10:56:58.745946|S|100|11.51|0|100
C|CLSK|20250731|10:57:10.803067|S|4|11.5|0|4
C|CLSK|20250731|10:57:10.803067|S|100|11.5|0|100
C|CLSK|20250731|10:57:43.369243|S|100|11.49|0|100
C|CLSK|20250731|10:58:00.316253|S|100|11.485|0|100
C|CLSK|20250731|10:58:28.086847|S|100|11.45|0|100
C|CLSK|20250731|10:58:44.375872|S|100|11.45|0|100
C|CLSK|20250731|10:58:44.376763|S|100|11.44|0|100
C|CLSK|20250731|10:58:59.749687|S|100|11.48|0|100
C|CLSK|20250731|10:59:07.031877|S|100|11.48|0|100
C|CLSK|20250731|10:59:11.983031|S|100|11.475|0|100
C|CLSK|20250731|10:59:52.734480|S|100|11.47|0|100
C|CLSK|20250731|10:59:58.679732|S|13|11.48|0|13
C|CLSK|20250731|10:59:58.679732|S|100|11.48|0|100
C|CLSK|20250731|11:00:03.494409|S|95|11.5|0|95
C|CLSK|20250731|11:00:03.494425|S|5|11.5|0|5
C|CLSK|20250731|11:03:11.254168|S|100|11.55|0|100
C|CLSK|20250731|11:03:16.488223|S|100|11.54|0|100
C|CLSK|20250731|11:03:42.735398|S|45|11.58|0|45
C|CLSK|20250731|11:06:07.649338|S|100|11.54|0|100
C|CLSK|20250731|11:07:21.346920|S|100|11.52|0|100
C|CLSK|20250731|11:08:27.268416|S|40|11.51|0|40
C|CLSK|20250731|11:08:30.909133|S|10|11.5|0|10
C|CLSK|20250731|11:08:41.052968|S|47|11.505|0|47
C|CLSK|20250731|11:08:46.266751|S|100|11.505|0|100
C|CLSK|20250731|11:08:51.130856|S|100|11.5|0|100
C|CLSK|20250731|11:09:00.121492|S|50|11.49|0|50
C|CLSK|20250731|11:09:05.858078|S|47|11.49|0|47
C|CLSK|20250731|11:09:05.858078|S|104|11.49|0|104
C|CLSK|20250731|11:10:20.043050|S|2|11.485|0|2
C|CLSK|20250731|11:10:20.063109|S|2|11.485|0|2
C|CLSK|20250731|11:10:20.072585|S|2|11.48|0|2
C|CLSK|20250731|11:10:55.399439|S|100|11.46|0|100
C|CLSK|20250731|11:13:34.717212|S|95|11.47|0|95
C|CLSK|20250731|11:14:41.796937|S|100|11.48|0|100
C|CLSK|20250731|11:14:41.796937|S|100|11.475|0|100
C|CLSK|20250731|11:15:34.022844|S|100|11.47|0|100
C|CLSK|20250731|11:15:51.363725|S|91|11.48|0|91
C|CLSK|20250731|11:15:51.363821|S|9|11.48|0|9
C|CLSK|20250731|11:15:51.364502|S|400|11.48|0|400
C|CLSK|20250731|11:17:23.026220|S|100|11.465|0|100
C|CLSK|20250731|11:17:37.179387|S|167|11.47|0|167
C|CLSK|20250731|11:17:37.179387|S|233|11.465|0|233
C|CLSK|20250731|11:17:37.179387|S|100|11.47|0|100
C|CLSK|20250731|11:18:59.498515|S|53|11.49|0|53
C|CLSK|20250731|11:21:58.321906|S|100|11.51|0|100
C|CLSK|20250731|11:22:19.368795|S|115|11.485|0|115
C|CLSK|20250731|11:23:53.170363|S|12|11.47|0|12
C|CLSK|20250731|11:25:38.895608|S|16|11.47|0|16
C|CLSK|20250731|11:26:00.999999|S|296|11.47|0|296
C|CLSK|20250731|11:26:28.215916|S|100|11.46|0|100
C|CLSK|20250731|11:27:36.062391|S|87|11.47|0|87
C|CLSK|20250731|11:27:36.062418|S|13|11.47|0|13
C|CLSK|20250731|11:33:27.916574|S|14|11.5|0|14
C|CLSK|20250731|11:33:27.916755|S|85|11.5|0|85
C|CLSK|20250731|11:33:44.235326|S|100|11.51|0|100
C|CLSK|20250731|11:36:18.214252|S|100|11.49|0|100
C|CLSK|20250731|11:36:30.624563|S|100|11.5|0|100
C|CLSK|20250731|11:36:30.625095|S|100|11.5|0|100
C|CLSK|20250731|11:40:46.988610|S|90|11.52|0|90
C|CLSK|20250731|11:40:46.988638|S|10|11.52|0|10
C|CLSK|20250731|11:41:19.090682|S|78|11.53|0|78
C|CLSK|20250731|11:44:04.123804|S|100|11.54|0|100
C|CLSK|20250731|11:45:26.431121|S|3|11.56|0|3
C|CLSK|20250731|11:46:29.196914|S|1|11.57|0|1
C|CLSK|20250731|11:49:39.719152|S|100|11.53|0|100
C|CLSK|20250731|11:49:40.934098|S|100|11.53|0|100
C|CLSK|20250731|11:49:40.934098|S|300|11.53|0|300
C|CLSK|20250731|11:50:48.020840|S|100|11.555|0|100
C|CLSK|20250731|11:51:21.151708|S|100|11.57|0|100
C|CLSK|20250731|11:52:11.266016|S|110|11.565|0|110
C|CLSK|20250731|11:54:21.370913|S|100|11.57|0|100
C|CLSK|20250731|11:54:21.370914|S|3|11.57|0|3
C|CLSK|20250731|11:55:13.103984|S|82|11.595|0|82
C|CLSK|20250731|11:55:13.286956|S|100|11.59|0|100
C|CLSK|20250731|11:55:53.039962|S|15|11.58|0|15
C|CLSK|20250731|11:56:50.754367|S|3|11.58|0|3
C|CLSK|20250731|11:57:13.033136|S|100|11.59|0|100
C|CLSK|20250731|12:00:46.026498|S|100|11.58|0|100
C|CLSK|20250731|12:02:26.876890|S|15|11.6|0|15
C|CLSK|20250731|12:02:26.876891|S|184|11.6|0|184
C|CLSK|20250731|12:03:48.975085|S|100|11.58|0|100
C|CLSK|20250731|12:04:54.488610|S|300|11.59|0|300
C|CLSK|20250731|12:05:00.354047|S|215|11.59|0|215
C|CLSK|20250731|12:06:42.281318|S|37|11.62|0|37
C|CLSK|20250731|12:06:55.317421|S|199|11.63|0|199
C|CLSK|20250731|12:14:43.099982|S|100|11.6|0|100
C|CLSK|20250731|12:16:27.674790|S|2|11.62|0|2
C|CLSK|20250731|12:17:56.945025|S|8|11.62|0|8
C|CLSK|20250731|12:17:56.945025|S|15|11.62|0|15
C|CLSK|20250731|12:18:40.323522|S|16|11.63|0|16
C|CLSK|20250731|12:19:13.202371|S|1|11.62|0|1
C|CLSK|20250731|12:19:13.202371|S|7|11.62|0|7
C|CLSK|20250731|12:19:13.202371|S|5|11.62|0|5
C|CLSK|20250731|12:19:28.264399|S|300|11.63|0|300
C|CLSK|20250731|12:20:51.248372|S|300|11.63|0|300
C|CLSK|20250731|12:21:40.276338|S|55|11.64|0|55
C|CLSK|20250731|12:21:40.276618|S|245|11.64|0|245
C|CLSK|20250731|12:21:40.277623|S|55|11.64|0|55
C|CLSK|20250731|12:22:05.625658|S|200|11.64|0|200
C|CLSK|20250731|12:22:50.114843|S|200|11.665|0|200
C|CLSK|20250731|12:22:50.114869|S|92|11.665|0|92
C|CLSK|20250731|12:23:02.860329|S|200|11.67|0|200
C|CLSK|20250731|12:24:13.514273|S|100|11.65|0|100
C|CLSK|20250731|12:24:13.514294|S|100|11.65|0|100
C|CLSK|20250731|12:25:40.799817|S|300|11.66|0|300
C|CLSK|20250731|12:32:10.674720|S|19|11.66|0|19
C|CLSK|20250731|12:32:10.721743|S|195|11.67|0|195
C|CLSK|20250731|12:33:09.058258|S|100|11.67|0|100
C|CLSK|20250731|12:33:30.777905|S|100|11.68|0|100
C|CLSK|20250731|12:33:38.430863|S|100|11.68|0|100
C|CLSK|20250731|12:33:54.275108|S|100|11.68|0|100
C|CLSK|20250731|12:33:54.275635|S|100|11.68|0|100
C|CLSK|20250731|12:34:37.719430|S|100|11.68|0|100
C|CLSK|20250731|12:34:40.156479|S|100|11.68|0|100
C|CLSK|20250731|12:35:12.881908|S|18|11.69|0|18
C|CLSK|20250731|12:35:12.881909|S|72|11.69|0|72
C|CLSK|20250731|12:35:49.733973|S|100|11.7|0|100
C|CLSK|20250731|12:35:53.995362|S|1|11.7|0|1
C|CLSK|20250731|12:35:57.027149|S|100|11.7|0|100
C|CLSK|20250731|12:39:07.529558|S|100|11.66|0|100
C|CLSK|20250731|12:39:13.021672|S|6|11.65|0|6
C|CLSK|20250731|12:40:27.266708|S|2|11.67|0|2
C|CLSK|20250731|12:44:09.154231|S|73|11.68|0|73
C|CLSK|20250731|12:44:09.154231|S|3|11.68|0|3
C|CLSK|20250731|12:44:09.154231|S|24|11.68|0|24
C|CLSK|20250731|12:44:37.346772|S|2|11.69|0|2
C|CLSK|20250731|12:45:06.354500|S|22|11.69|0|22
C|CLSK|20250731|12:45:57.659130|S|300|11.685|0|300
C|CLSK|20250731|12:46:20.055446|S|100|11.67|0|100
C|CLSK|20250731|12:47:07.037209|S|6|11.63|0|6
C|CLSK|20250731|12:50:06.051945|S|15|11.655|0|15
C|CLSK|20250731|12:50:29.492318|S|1|11.63|0|1
C|CLSK|20250731|12:51:06.643676|S|1|11.63|0|1
C|CLSK|20250731|12:51:06.797655|S|100|11.63|0|100
C|CLSK|20250731|12:51:37.840232|S|1|11.62|0|1
C|CLSK|20250731|12:52:06.467621|S|100|11.61|0|100
C|CLSK|20250731|12:52:36.978612|S|200|11.62|0|200
C|CLSK|20250731|12:54:25.865100|S|200|11.62|0|200
C|CLSK|20250731|12:54:31.706547|S|100|11.63|0|100
C|CLSK|20250731|12:58:23.613500|S|52|11.64|0|52
C|CLSK|20250731|13:03:05.557702|S|2|11.59|0|2
C|CLSK|20250731|13:03:05.557762|S|98|11.59|0|98
C|CLSK|20250731|13:04:11.392355|S|7|11.6|0|7
C|CLSK|20250731|13:04:17.200734|S|207|11.63|0|207
C|CLSK|20250731|13:08:07.391462|S|100|11.66|0|100
C|CLSK|20250731|13:10:50.082202|S|71|11.67|0|71
C|CLSK|20250731|13:12:10.559505|S|100|11.64|0|100
C|CLSK|20250731|13:14:33.257279|S|100|11.64|0|100
C|CLSK|20250731|13:14:40.256658|S|100|11.64|0|100
C|CLSK|20250731|13:14:47.134949|S|300|11.64|0|300
C|CLSK|20250731|13:14:47.134949|S|93|11.64|0|93
C|CLSK|20250731|13:15:18.196203|S|221|11.63|0|221
C|CLSK|20250731|13:18:04.268816|S|100|11.65|0|100
C|CLSK|20250731|13:18:04.268816|S|300|11.65|0|300
C|CLSK|20250731|13:18:21.666537|S|40|11.64|0|40
C|CLSK|20250731|13:22:26.795697|S|154|11.6|0|154
C|CLSK|20250731|13:23:09.898207|S|300|11.59|0|300
C|CLSK|20250731|13:23:15.493242|S|100|11.6|0|100
C|CLSK|20250731|13:24:46.609389|S|100|11.57|0|100
C|CLSK|20250731|13:26:50.648969|S|100|11.5|0|100
C|CLSK|20250731|13:26:52.607669|S|167|11.5|0|167
C|CLSK|20250731|13:27:20.406881|S|300|11.5|0|300
C|CLSK|20250731|13:27:46.867458|S|100|11.52|0|100
C|CLSK|20250731|13:27:46.869655|S|100|11.52|0|100
C|CLSK|20250731|13:28:09.519691|S|100|11.5|0|100
C|CLSK|20250731|13:29:18.044864|S|300|11.49|0|300
C|CLSK|20250731|13:29:18.044864|S|30|11.49|0|30
C|CLSK|20250731|13:30:18.718508|S|366|11.545|0|366
C|CLSK|20250731|13:30:18.718509|S|300|11.55|0|300
C|CLSK|20250731|13:30:18.718509|S|112|11.55|0|112
C|CLSK|20250731|13:32:19.694017|S|40|11.52|0|40
C|CLSK|20250731|13:32:20.533868|S|100|11.5|0|100
C|CLSK|20250731|13:40:30.756644|S|1|11.58|0|1
C|CLSK|20250731|13:42:23.633418|S|300|11.62|0|300
C|CLSK|20250731|13:43:38.078091|S|20|11.6|0|20
C|CLSK|20250731|13:44:50.003769|S|300|11.635|0|300
C|CLSK|20250731|13:51:51.998284|S|200|11.52|0|200
C|CLSK|20250731|13:51:52.195680|S|100|11.52|0|100
C|CLSK|20250731|13:51:52.195718|S|100|11.52|0|100
C|CLSK|20250731|13:51:52.195828|S|85|11.52|0|85
C|CLSK|20250731|13:51:52.195868|S|100|11.52|0|100
C|CLSK|20250731|13:51:52.240083|S|300|11.51|0|300
C|CLSK|20250731|13:52:01.292494|S|100|11.52|0|100
C|CLSK|20250731|13:52:01.443500|S|100|11.52|0|100
C|CLSK|20250731|13:52:50.528427|S|100|11.47|0|100
C|CLSK|20250731|13:57:29.488726|S|99|11.46|0|99
C|CLSK|20250731|13:58:33.259539|S|98|11.445|0|98
C|CLSK|20250731|13:59:35.164904|S|219|11.43|0|219
C|CLSK|20250731|13:59:54.163764|S|300|11.46|0|300
C|CLSK|20250731|14:01:24.618438|S|189|11.53|0|189
C|CLSK|20250731|14:01:29.904781|S|51|11.52|0|51
C|CLSK|20250731|14:01:29.904781|S|156|11.52|0|156
C|CLSK|20250731|14:04:07.661453|S|100|11.46|0|100
C|CLSK|20250731|14:08:42.634682|S|100|11.44|0|100
C|CLSK|20250731|14:11:41.514305|S|34|11.41|0|34
C|CLSK|20250731|14:11:44.651959|S|300|11.39|0|300
C|CLSK|20250731|14:11:45.488321|S|100|11.395|0|100
C|CLSK|20250731|14:11:47.311459|S|34|11.395|0|34
C|CLSK|20250731|14:15:38.754889|S|30|11.38|0|30
C|CLSK|20250731|14:16:25.389253|S|100|11.37|0|100
C|CLSK|20250731|14:18:02.078988|S|30|11.36|0|30
C|CLSK|20250731|14:19:03.017325|S|30|11.35|0|30
C|CLSK|20250731|14:19:28.640636|S|46|11.37|0|46
C|CLSK|20250731|14:19:28.640636|S|100|11.37|0|100
C|CLSK|20250731|14:19:28.664974|S|100|11.37|0|100
C|CLSK|20250731|14:21:18.626165|S|29|11.42|0|29
C|CLSK|20250731|14:21:26.832488|S|100|11.45|0|100
C|CLSK|20250731|14:23:01.489585|S|100|11.45|0|100
C|CLSK|20250731|14:26:07.654516|S|11|11.45|0|11
C|CLSK|20250731|14:26:33.818876|S|100|11.46|0|100
C|CLSK|20250731|14:26:33.818876|S|100|11.46|0|100
C|CLSK|20250731|14:26:33.819341|S|100|11.46|0|100
C|CLSK|20250731|14:26:57.096858|S|4|11.47|0|4
C|CLSK|20250731|14:28:39.070400|S|12|11.47|0|12
C|CLSK|20250731|14:29:12.929191|S|51|11.48|0|51
C|CLSK|20250731|14:31:14.294564|S|100|11.51|0|100
C|CLSK|20250731|14:32:31.799017|S|100|11.51|0|100
C|CLSK|20250731|14:33:00.055667|S|100|11.49|0|100
C|CLSK|20250731|14:37:11.941963|S|100|11.51|0|100
C|CLSK|20250731|14:38:16.200311|S|100|11.5|0|100
C|CLSK|20250731|14:38:16.200311|S|100|11.5|0|100
C|CLSK|20250731|14:38:16.200851|S|100|11.5|0|100
C|CLSK|20250731|14:39:09.488774|S|34|11.5|0|34
C|CLSK|20250731|14:40:06.944681|S|100|11.5|0|100
C|CLSK|20250731|14:40:43.667430|S|67|11.51|0|67
C|CLSK|20250731|14:40:50.444773|S|100|11.51|0|100
C|CLSK|20250731|14:44:50.004205|S|100|11.5|0|100
C|CLSK|20250731|14:45:30.424750|S|100|11.49|0|100
C|CLSK|20250731|14:46:37.261548|S|100|11.51|0|100
C|CLSK|20250731|14:47:39.481351|S|100|11.5|0|100
C|CLSK|20250731|14:47:51.704450|S|1|11.49|0|1
C|CLSK|20250731|14:47:55.553305|S|100|11.48|0|100
C|CLSK|20250731|14:48:48.131285|S|100|11.48|0|100
C|CLSK|20250731|14:50:00.310022|S|100|11.48|0|100
C|CLSK|20250731|14:50:00.337493|S|100|11.48|0|100
C|CLSK|20250731|14:51:10.694060|S|100|11.47|0|100
C|CLSK|20250731|14:51:30.153021|S|100|11.47|0|100
C|CLSK|20250731|14:52:38.291897|S|100|11.46|0|100
C|CLSK|20250731|14:53:02.601231|S|100|11.47|0|100
C|CLSK|20250731|14:53:14.134811|S|30|11.46|0|30
C|CLSK|20250731|14:53:14.134811|S|100|11.46|0|100
C|CLSK|20250731|14:54:52.319856|S|30|11.45|0|30
C|CLSK|20250731|14:55:30.111008|S|343|11.435|0|343
C|CLSK|20250731|14:58:12.022462|S|100|11.4|0|100
C|CLSK|20250731|14:58:30.324968|S|59|11.42|0|59
C|CLSK|20250731|14:59:54.699341|S|100|11.44|0|100
C|CLSK|20250731|14:59:58.652090|S|2|11.43|0|2
C|CLSK|20250731|15:00:01.950697|S|100|11.43|0|100
C|CLSK|20250731|15:01:00.420241|S|100|11.48|0|100
C|CLSK|20250731|15:01:17.621471|S|1|11.48|0|1
C|CLSK|20250731|15:02:02.180389|S|100|11.47|0|100
C|CLSK|20250731|15:03:03.143127|S|200|11.47|0|200
C|CLSK|20250731|15:03:03.143127|S|1|11.47|0|1
C|CLSK|20250731|15:03:52.618603|S|1|11.47|0|1
C|CLSK|20250731|15:04:23.017244|S|2|11.47|0|2
C|CLSK|20250731|15:05:11.549422|S|20|11.49|0|20
C|CLSK|20250731|15:05:48.806701|S|1|11.48|0|1
C|CLSK|20250731|15:05:48.830037|S|100|11.48|0|100
C|CLSK|20250731|15:06:27.292830|S|100|11.46|0|100
C|CLSK|20250731|15:06:27.292830|S|66|11.46|0|66
C|CLSK|20250731|15:08:54.241789|S|38|11.47|0|38
C|CLSK|20250731|15:09:43.719464|S|99|11.48|0|99
C|CLSK|20250731|15:09:55.330615|S|1|11.47|0|1
C|CLSK|20250731|15:09:56.799160|S|100|11.46|0|100
C|CLSK|20250731|15:09:56.806637|S|5|11.465|0|5
C|CLSK|20250731|15:11:05.914409|S|2|11.45|0|2
C|CLSK|20250731|15:11:08.287644|S|100|11.44|0|100
C|CLSK|20250731|15:11:15.272043|S|100|11.44|0|100
C|CLSK|20250731|15:11:15.272043|S|1|11.44|0|1
C|CLSK|20250731|15:11:33.717785|S|100|11.43|0|100
C|CLSK|20250731|15:12:35.440147|S|100|11.41|0|100
C|CLSK|20250731|15:12:42.602459|S|100|11.41|0|100
C|CLSK|20250731|15:12:54.858234|S|300|11.4|0|300
C|CLSK|20250731|15:13:31.590026|S|100|11.39|0|100
C|CLSK|20250731|15:16:09.201614|S|100|11.4|0|100
C|CLSK|20250731|15:16:14.427737|S|1|11.39|0|1
C|CLSK|20250731|15:16:58.680706|S|100|11.38|0|100
C|CLSK|20250731|15:17:11.255009|S|100|11.4|0|100
C|CLSK|20250731|15:18:17.950974|S|100|11.39|0|100
C|CLSK|20250731|15:18:54.809707|S|1|11.38|0|1
C|CLSK|20250731|15:19:14.356883|S|40|11.4|0|40
C|CLSK|20250731|15:19:35.265202|S|100|11.39|0|100
C|CLSK|20250731|15:19:35.265202|S|100|11.39|0|100
C|CLSK|20250731|15:19:49.132427|S|49|11.4|0|49
C|CLSK|20250731|15:20:20.350498|S|26|11.41|0|26
C|CLSK|20250731|15:20:53.904555|S|57|11.42|0|57
C|CLSK|20250731|15:21:07.505597|S|1|11.41|0|1
C|CLSK|20250731|15:21:07.505597|S|2|11.41|0|2
C|CLSK|20250731|15:21:26.951556|S|1|11.39|0|1
C|CLSK|20250731|15:21:36.960500|S|17|11.39|0|17
C|CLSK|20250731|15:21:38.013105|S|1|11.38|0|1
C|CLSK|20250731|15:21:43.646527|S|100|11.38|0|100
C|CLSK|20250731|15:22:05.570089|S|20|11.39|0|20
C|CLSK|20250731|15:22:05.837732|S|100|11.39|0|100
C|CLSK|20250731|15:22:36.655114|S|48|11.395|0|48
C|CLSK|20250731|15:22:36.772395|S|1|11.395|0|1
C|CLSK|20250731|15:25:24.914569|S|1|11.385|0|1
C|CLSK|20250731|15:25:42.952622|S|2|11.37|0|2
C|CLSK|20250731|15:25:42.952622|S|1|11.37|0|1
C|CLSK|20250731|15:26:08.324391|S|100|11.36|0|100
C|CLSK|20250731|15:26:08.577466|S|10|11.36|0|10
C|CLSK|20250731|15:26:21.514796|S|99|11.36|0|99
C|CLSK|20250731|15:26:21.514796|S|1|11.36|0|1
C|CLSK|20250731|15:30:22.962971|S|8|11.35|0|8
C|CLSK|20250731|15:31:17.772200|S|100|11.35|0|100
C|CLSK|20250731|15:31:40.370985|S|2|11.34|0|2
C|CLSK|20250731|15:33:06.638659|S|2|11.33|0|2
C|CLSK|20250731|15:33:17.798824|S|100|11.32|0|100
C|CLSK|20250731|15:33:17.798824|S|200|11.32|0|200
C|CLSK|20250731|15:33:32.882744|S|100|11.33|0|100
C|CLSK|20250731|15:35:05.771953|S|100|11.32|0|100
C|CLSK|20250731|15:36:19.112747|S|100|11.32|0|100
C|CLSK|20250731|15:36:19.112794|S|100|11.32|0|100
C|CLSK|20250731|15:36:39.759597|S|100|11.315|0|100
C|CLSK|20250731|15:36:40.035429|S|100|11.31|0|100
C|CLSK|20250731|15:37:35.369007|S|170|11.355|0|170
C|CLSK|20250731|15:38:53.508635|S|100|11.36|0|100
C|CLSK|20250731|15:39:35.872844|S|100|11.33|0|100
C|CLSK|20250731|15:40:09.709791|S|186|11.32|0|186
C|CLSK|20250731|15:40:10.153433|S|141|11.32|0|141
C|CLSK|20250731|15:40:41.412149|S|100|11.32|0|100
C|CLSK|20250731|15:41:12.474172|S|73|11.33|0|73
C|CLSK|20250731|15:43:02.561190|S|100|11.37|0|100
C|CLSK|20250731|15:43:02.561190|S|29|11.37|0|29
C|CLSK|20250731|15:44:20.034034|S|8|11.36|0|8
C|CLSK|20250731|15:44:31.497784|S|4|11.35|0|4
C|CLSK|20250731|15:44:48.594293|S|12|11.355|0|12
C|CLSK|20250731|15:44:50.001727|S|188|11.355|0|188
C|CLSK|20250731|15:44:50.001727|S|112|11.355|0|112
C|CLSK|20250731|15:45:52.656600|S|13|11.34|0|13
C|CLSK|20250731|15:47:00.168891|S|1|11.33|0|1
C|CLSK|20250731|15:47:00.168891|S|1|11.33|0|1
C|CLSK|20250731|15:47:00.168891|S|1|11.33|0|1
C|CLSK|20250731|15:47:02.275005|S|21|11.33|0|21
C|CLSK|20250731|15:48:24.575853|S|6|11.345|0|6
C|CLSK|20250731|15:48:45.175695|S|3|11.33|0|3
C|CLSK|20250731|15:49:11.584577|S|400|11.33|0|400
C|CLSK|20250731|15:49:11.658584|S|100|11.33|0|100
C|CLSK|20250731|15:49:51.421830|S|100|11.33|0|100
C|CLSK|20250731|15:50:01.677388|S|100|11.345|0|100
C|CLSK|20250731|15:50:03.615257|S|579|11.36|0|579
C|CLSK|20250731|15:50:07.845441|S|579|11.36|0|579
C|CLSK|20250731|15:50:34.193424|S|200|11.355|0|200
C|CLSK|20250731|15:50:36.525929|S|10|11.36|0|10
C|CLSK|20250731|15:50:51.059919|S|300|11.34|0|300
C|CLSK|20250731|15:51:43.762949|S|33|11.335|0|33
C|CLSK|20250731|15:52:02.941016|S|600|11.33|0|600
C|CLSK|20250731|15:52:15.129093|S|26|11.33|0|26
C|CLSK|20250731|15:52:18.381444|S|38|11.34|0|38
C|CLSK|20250731|15:53:00.941166|S|36|11.35|0|36
C|CLSK|20250731|15:53:05.048254|S|1|11.34|0|1
C|CLSK|20250731|15:53:27.221326|S|5|11.345|0|5
C|CLSK|20250731|15:53:34.926418|S|2|11.34|0|2
C|CLSK|20250731|15:53:34.926418|S|300|11.34|0|300
C|CLSK|20250731|15:53:34.926418|S|1|11.34|0|1
C|CLSK|20250731|15:53:58.782380|S|152|11.35|0|152
C|CLSK|20250731|15:54:05.536175|S|38|11.35|0|38
C|CLSK|20250731|15:54:20.035439|S|22|11.34|0|22
C|CLSK|20250731|15:54:26.381289|S|300|11.34|0|300
C|CLSK|20250731|15:54:40.057211|S|2|11.34|0|2
C|CLSK|20250731|15:54:40.057212|S|225|11.34|0|225
C|CLSK|20250731|15:54:40.057212|S|300|11.34|0|300
C|CLSK|20250731|15:54:50.038130|S|300|11.35|0|300
C|CLSK|20250731|15:55:00.017489|S|300|11.35|0|300
C|CLSK|20250731|15:55:00.070953|S|300|11.36|0|300
C|CLSK|20250731|15:55:00.071094|S|200|11.36|0|200
C|CLSK|20250731|15:55:30.181060|S|73|11.35|0|73
C|CLSK|20250731|15:55:49.590175|S|10|11.36|0|10
C|CLSK|20250731|15:56:03.445600|S|300|11.37|0|300
C|CLSK|20250731|15:56:08.498925|S|300|11.37|0|300
C|CLSK|20250731|15:56:25.853758|S|500|11.36|0|500
C|CLSK|20250731|15:56:26.015681|S|500|11.36|0|500
C|CLSK|20250731|15:56:26.015681|S|111|11.36|0|111
C|CLSK|20250731|15:56:26.015738|S|189|11.36|0|189
C|CLSK|20250731|15:56:46.333220|S|300|11.35|0|300
C|CLSK|20250731|15:56:46.334034|S|100|11.35|0|100
C|CLSK|20250731|15:57:22.350436|S|4|11.365|0|4
C|CLSK|20250731|15:57:24.058659|S|100|11.365|0|100
C|CLSK|20250731|15:57:24.058829|S|100|11.36|0|100
C|CLSK|20250731|15:57:24.058829|S|100|11.365|0|100
C|CLSK|20250731|15:57:24.138520|S|100|11.365|0|100
C|CLSK|20250731|15:57:35.994029|S|100|11.36|0|100
C|CLSK|20250731|15:57:36.303240|S|100|11.36|0|100
C|CLSK|20250731|15:57:37.863903|S|100|11.36|0|100
C|CLSK|20250731|15:57:39.417760|S|100|11.36|0|100
C|CLSK|20250731|15:57:39.420114|S|612|11.35|0|612
C|CLSK|20250731|15:57:39.420114|S|300|11.35|0|300
C|CLSK|20250731|15:57:55.058043|S|300|11.37|0|300
C|CLSK|20250731|15:57:56.266317|S|700|11.36|0|700
C|CLSK|20250731|15:58:00.747604|S|8|11.36|0|8
C|CLSK|20250731|15:58:14.986996|S|300|11.36|0|300
C|CLSK|20250731|15:58:14.986996|S|59|11.36|0|59
C|CLSK|20250731|15:58:29.988942|S|108|11.35|0|108
C|CLSK|20250731|15:58:48.012579|S|100|11.34|0|100
C|CLSK|20250731|15:58:48.012613|S|3|11.34|0|3
C|CLSK|20250731|15:58:49.990961|S|848|11.35|0|848
C|CLSK|20250731|15:59:00.386267|S|1|11.34|0|1
C|CLSK|20250731|15:59:08.517362|S|4|11.35|0|4
C|CLSK|20250731|15:59:09.298448|S|38|11.345|0|38
C|CLSK|20250731|15:59:11.170485|S|62|11.345|0|62
C|CLSK|20250731|15:59:11.170486|S|38|11.345|0|38
C|CLSK|20250731|15:59:39.440489|S|13|11.345|0|13
C|CLSK|20250731|15:59:43.840648|S|15|11.36|0|15
C|CLSK|20250731|15:59:44.420381|S|100|11.36|0|100
C|CLSK|20250731|15:59:45.934076|S|22|11.36|0|22
C|CLSK|20250731|15:59:46.615271|S|23|11.36|0|23
C|CLSK|20250731|15:59:47.060482|S|82|11.35|0|82
C|CLSK|20250731|15:59:48.162959|S|92|11.36|0|92
C|CLSK|20250731|15:59:48.197124|S|5|11.35|0|5
C|CLSK|20250731|15:59:50.033978|S|7|11.355|0|7
C|CLSK|20250731|15:59:50.123406|S|6|11.355|0|6
C|CLSK|20250731|15:59:50.697282|S|15|11.355|0|15
C|CLSK|20250731|15:59:50.818241|S|18|11.355|0|18
C|CLSK|20250731|15:59:52.959265|S|200|11.36|0|200
C|CLSK|20250731|15:59:52.971295|S|7|11.365|0|7
C|CLSK|20250731|15:59:52.991592|S|15|11.365|0|15
C|CLSK|20250731|15:59:53.007502|S|73|11.37|0|73
C|CLSK|20250731|15:59:53.463500|S|4|11.37|0|4
C|CLSK|20250731|15:59:53.750928|S|4|11.37|0|4
C|CLSK|20250731|15:59:53.750928|S|296|11.37|0|296
C|CLSK|20250731|15:59:53.750950|S|296|11.37|0|296
C|CLSK|20250731|15:59:54.230752|S|187|11.37|0|187
C|CLSK|20250731|15:59:54.394679|S|113|11.37|0|113
C|CLSK|20250731|15:59:54.589814|S|3|11.37|0|3
C|CLSK|20250731|15:59:54.696425|S|87|11.37|0|87
C|CLSK|20250731|15:59:55.326626|S|9|11.365|0|9
C|CLSK|20250731|15:59:55.975411|S|172|11.37|0|172
C|CLSK|20250731|15:59:56.130163|S|107|11.37|0|107
C|CLSK|20250731|15:59:56.212979|S|2|11.36|0|2
C|CLSK|20250731|15:59:56.408548|S|254|11.37|0|254
C|CLSK|20250731|15:59:56.526663|S|201|11.36|0|201
C|CLSK|20250731|15:59:56.531438|S|36|11.36|0|36
C|CLSK|20250731|15:59:56.596194|S|1|11.37|0|1
C|CLSK|20250731|15:59:56.864440|S|37|11.36|0|37
C|CLSK|20250731|15:59:56.864460|S|1|11.37|0|1
C|CLSK|20250731|15:59:56.872947|S|3|11.36|0|3
C|CLSK|20250731|15:59:56.938873|S|18|11.37|0|18
C|CLSK|20250731|15:59:57.169117|S|1|11.37|0|1
C|CLSK|20250731|15:59:57.453832|S|1|11.37|0|1
C|CLSK|20250731|15:59:58.105606|S|100|11.365|0|100
C|CLSK|20250731|15:59:58.111511|S|200|11.365|0|200
C|CLVT|20250731|09:56:07.872398|S|37|4.01|0|37
C|CLVT|20250731|09:58:42.472106|S|10|4.01|0|10
C|CLVT|20250731|10:15:26.237684|S|248|3.935|0|248
C|CLVT|20250731|10:15:26.238875|S|68|3.935|0|68
C|CLVT|20250731|10:15:26.238931|S|100|3.935|0|100
C|CLVT|20250731|10:15:26.239211|S|100|3.94|0|100
C|CLVT|20250731|10:15:26.284627|S|72|3.94|0|72
C|CLVT|20250731|10:16:39.183855|S|100|3.95|0|100
C|CLVT|20250731|10:37:16.663537|S|100|3.94|0|100
C|CLVT|20250731|10:50:30.453573|S|57|3.93|0|57
C|CLVT|20250731|10:50:30.453832|S|43|3.93|0|43
C|CLVT|20250731|11:02:47.832607|S|100|3.9|0|100
C|CLVT|20250731|11:11:52.079488|S|100|3.89|0|100
C|CLVT|20250731|11:11:52.079488|S|12|3.89|0|12
C|CLVT|20250731|11:12:56.961261|S|10|3.89|0|10
C|CLVT|20250731|11:19:11.003889|S|100|3.91|0|100
C|CLVT|20250731|11:19:11.003889|S|100|3.91|0|100
C|CLVT|20250731|11:28:06.251094|S|78|3.92|0|78
C|CLVT|20250731|11:30:50.473503|S|9|3.92|0|9
C|CLVT|20250731|11:30:51.482150|S|6|3.92|0|6
C|CLVT|20250731|11:37:46.322056|S|100|3.93|0|100
C|CLVT|20250731|11:38:25.360521|S|100|3.93|0|100
C|CLVT|20250731|11:46:45.652343|S|12|3.93|0|12
C|CLVT|20250731|12:02:30.192913|S|100|3.92|0|100
C|CLVT|20250731|12:08:32.881267|S|15|3.915|0|15
C|CLVT|20250731|12:11:21.821560|S|15|3.915|0|15
C|CLVT|20250731|12:12:34.922743|S|20|3.9|0|20
C|CLVT|20250731|12:33:20.689345|S|12|3.9|0|12
C|CLVT|20250731|12:35:38.069654|S|12|3.9|0|12
C|CLVT|20250731|12:35:38.069654|S|100|3.9|0|100
C|CLVT|20250731|12:43:50.363286|S|100|3.89|0|100
C|CLVT|20250731|12:43:50.363287|S|609|3.89|0|609
C|CLVT|20250731|12:43:50.363857|S|100|3.89|0|100
C|CLVT|20250731|12:53:07.059134|S|12|3.88|0|12
C|CLVT|20250731|12:53:07.059134|S|12|3.88|0|12
C|CLVT|20250731|13:04:38.769795|S|12|3.87|0|12
C|CLVT|20250731|13:08:56.842446|S|40|3.87|0|40
C|CLVT|20250731|13:24:13.635780|S|100|3.85|0|100
C|CLVT|20250731|13:27:09.345153|S|12|3.84|0|12
C|CLVT|20250731|13:35:40.538542|S|6|3.84|0|6
C|CLVT|20250731|13:35:44.447908|S|6|3.84|0|6
C|CLVT|20250731|13:35:48.256717|S|6|3.84|0|6
C|CLVT|20250731|13:35:48.491468|S|68|3.84|0|68
C|CLVT|20250731|13:35:48.718718|S|48|3.84|0|48
C|CLVT|20250731|13:36:39.305740|S|12|3.85|0|12
C|CLVT|20250731|13:37:34.174482|S|187|3.85|0|187
C|CLVT|20250731|13:37:34.174482|S|100|3.85|0|100
C|CLVT|20250731|13:40:37.195531|S|11|3.86|0|11
C|CLVT|20250731|13:50:50.298345|S|47|3.86|0|47
C|CLVT|20250731|13:52:23.811156|S|100|3.85|0|100
C|CLVT|20250731|13:52:23.811156|S|12|3.85|0|12
C|CLVT|20250731|13:52:25.863485|S|100|3.85|0|100
C|CLVT|20250731|13:55:32.111794|S|12|3.85|0|12
C|CLVT|20250731|13:56:25.763275|S|100|3.85|0|100
C|CLVT|20250731|13:59:20.362745|S|30|3.85|0|30
C|CLVT|20250731|14:16:29.550172|S|47|3.84|0|47
C|CLVT|20250731|14:29:09.185734|S|320|3.85|0|320
C|CLVT|20250731|14:29:10.191031|S|12|3.85|0|12
C|CLVT|20250731|14:36:44.237100|S|1|3.87|0|1
C|CLVT|20250731|14:36:44.237179|S|99|3.87|0|99
C|CLVT|20250731|14:38:41.712948|S|12|3.87|0|12
C|CLVT|20250731|14:43:34.147004|S|12|3.86|0|12
C|CLVT|20250731|14:47:02.431451|S|1|3.88|0|1
C|CLVT|20250731|14:57:24.033559|S|100|3.86|0|100
C|CLVT|20250731|14:58:12.160200|S|100|3.85|0|100
C|CLVT|20250731|14:58:12.160200|S|37|3.85|0|37
C|CLVT|20250731|15:05:47.939554|S|12|3.87|0|12
C|CLVT|20250731|15:05:47.939554|S|12|3.87|0|12
C|CLVT|20250731|15:05:47.939554|S|12|3.87|0|12
C|CLVT|20250731|15:05:47.939555|S|100|3.87|0|100
C|CLVT|20250731|15:11:08.748216|S|23|3.88|0|23
C|CLVT|20250731|15:11:13.758582|S|10|3.885|0|10
C|CLVT|20250731|15:11:53.797100|S|10|3.885|0|10
C|CLVT|20250731|15:12:32.393283|S|762|3.885|0|762
C|CLVT|20250731|15:17:14.215554|S|100|3.87|0|100
C|CLVT|20250731|15:21:40.760488|S|100|3.86|0|100
C|CLVT|20250731|15:21:40.772804|S|100|3.86|0|100
C|CLVT|20250731|15:28:31.308163|S|500|3.85|0|500
C|CLVT|20250731|15:37:49.442549|S|100|3.855|0|100
C|CLVT|20250731|15:37:49.443561|S|100|3.855|0|100
C|CLVT|20250731|15:37:49.444265|S|100|3.855|0|100
C|CLVT|20250731|15:37:49.445239|S|100|3.86|0|100
C|CLVT|20250731|15:37:49.453630|S|100|3.86|0|100
C|CLVT|20250731|15:37:58.769582|S|800|3.85|0|800
C|CLVT|20250731|15:39:50.130473|S|36|3.845|0|36
C|CLVT|20250731|15:42:36.839056|S|11|3.84|0|11
C|CLVT|20250731|15:45:39.567107|S|100|3.85|0|100
C|CLVT|20250731|15:45:42.677397|S|100|3.85|0|100
C|CLVT|20250731|15:45:59.569924|S|100|3.85|0|100
C|CLVT|20250731|15:47:28.311080|S|1000|3.85|0|1000
C|CLVT|20250731|15:47:28.312678|S|300|3.85|0|300
C|CLVT|20250731|15:47:28.312774|S|300|3.85|0|300
C|CLVT|20250731|15:50:37.836376|S|100|3.86|0|100
C|CLVT|20250731|15:50:50.499576|S|300|3.87|0|300
C|CLVT|20250731|15:50:51.342186|S|1000|3.87|0|1000
C|CLVT|20250731|15:52:27.881497|S|12|3.87|0|12
C|CLVT|20250731|15:54:09.485512|S|100|3.85|0|100
C|CLVT|20250731|15:54:49.091100|S|34|3.845|0|34
C|CLVT|20250731|15:55:57.200205|S|100|3.83|0|100
C|CLVT|20250731|15:55:57.200206|S|136|3.83|0|136
C|CLVT|20250731|15:55:57.455221|S|100|3.83|0|100
C|CLVT|20250731|15:55:57.544649|S|100|3.83|0|100
C|CLVT|20250731|15:55:57.885554|S|100|3.83|0|100
C|CLVT|20250731|15:55:58.073560|S|100|3.83|0|100
C|CLVT|20250731|15:55:58.323815|S|100|3.83|0|100
C|CLVT|20250731|15:55:59.201153|S|100|3.83|0|100
C|CLVT|20250731|15:55:59.318179|S|100|3.83|0|100
C|CLVT|20250731|15:55:59.356540|S|100|3.83|0|100
C|CLVT|20250731|15:56:02.084178|S|100|3.83|0|100
C|CLVT|20250731|15:56:02.536029|S|100|3.83|0|100
C|CLVT|20250731|15:56:03.446180|S|100|3.83|0|100
C|CLVT|20250731|15:56:04.429360|S|100|3.83|0|100
C|CLVT|20250731|15:56:05.090576|S|100|3.83|0|100
C|CLVT|20250731|15:56:05.155708|S|100|3.83|0|100
C|CLVT|20250731|15:56:05.454528|S|100|3.83|0|100
C|CLVT|20250731|15:56:06.606274|S|100|3.83|0|100
C|CLVT|20250731|15:56:41.632931|S|11|3.83|0|11
C|CLVT|20250731|15:57:13.995844|S|300|3.84|0|300
C|CLVT|20250731|15:57:14.153357|S|200|3.85|0|200
C|CLVT|20250731|15:57:18.576490|S|100|3.85|0|100
C|CLVT|20250731|15:57:18.834435|S|200|3.85|0|200
C|CLVT|20250731|15:57:29.219058|S|300|3.85|0|300
C|CLVT|20250731|15:58:07.996049|S|81|3.845|0|81
C|CLVT|20250731|15:58:20.548680|S|100|3.85|0|100
C|CLVT|20250731|15:58:20.548680|S|8|3.85|0|8
C|CLVT|20250731|15:58:20.548680|S|19|3.85|0|19
C|CLVT|20250731|15:58:20.560592|S|10|3.85|0|10
C|CLVT|20250731|15:58:55.968224|S|1000|3.86|0|1000
C|CLVT|20250731|15:59:01.080694|S|200|3.86|0|200
C|CLVT|20250731|15:59:05.750216|S|1192|3.865|0|1192
C|CLVT|20250731|15:59:05.750217|S|300|3.87|0|300
C|CLVT|20250731|15:59:10.823636|S|300|3.87|0|300
C|CLVT|20250731|15:59:15.679745|S|300|3.87|0|300
C|CLVT|20250731|15:59:36.471763|S|446|3.86|0|446
C|CLVT|20250731|15:59:36.471773|S|223|3.86|0|223
C|CLVT|20250731|15:59:37.474856|S|100|3.86|0|100
C|CLVT|20250731|15:59:39.471766|S|100|3.86|0|100
C|CLVT|20250731|15:59:44.730030|S|100|3.86|0|100
C|CLVT|20250731|15:59:45.654255|S|48|3.86|0|48
C|CLVT|20250731|15:59:45.654383|S|52|3.86|0|52
C|CLVT|20250731|15:59:45.656611|S|200|3.86|0|200
C|CLVT|20250731|15:59:47.286893|S|62|3.86|0|62
C|CLVT|20250731|15:59:49.011678|S|3|3.855|0|3
C|CLVT|20250731|15:59:49.182304|S|100|3.855|0|100
C|CLVT|20250731|15:59:49.786470|S|1|3.86|0|1
C|CLVT|20250731|15:59:50.007772|S|25|3.855|0|25
C|CLVT|20250731|15:59:50.129976|S|300|3.84|0|300
C|CLVT|20250731|15:59:50.130898|S|300|3.84|0|300
C|CLVT|20250731|15:59:50.324796|S|4|3.845|0|4
C|CLVT|20250731|15:59:50.394719|S|1|3.845|0|1
C|CLVT|20250731|15:59:50.433439|S|1|3.845|0|1
C|CLVT|20250731|15:59:50.544880|S|47|3.845|0|47
C|CLVT|20250731|15:59:50.621653|S|3|3.845|0|3
C|CLVT|20250731|15:59:50.692658|S|1|3.845|0|1
C|CLVT|20250731|15:59:50.733208|S|1|3.845|0|1
C|CLVT|20250731|15:59:50.973512|S|3|3.845|0|3
C|CLVT|20250731|15:59:50.979873|S|1|3.845|0|1
C|CLVT|20250731|15:59:51.053246|S|1|3.845|0|1
C|CLVT|20250731|15:59:51.103980|S|1|3.845|0|1
C|CLVT|20250731|15:59:51.610119|S|8|3.845|0|8
C|CLVT|20250731|15:59:51.661156|S|1|3.845|0|1
C|CLVT|20250731|15:59:51.717151|S|1|3.845|0|1
C|CLVT|20250731|15:59:51.897275|S|2|3.845|0|2
C|CLVT|20250731|15:59:51.938728|S|1|3.845|0|1
C|CLVT|20250731|15:59:52.000381|S|1|3.845|0|1
C|CLVT|20250731|15:59:52.041234|S|1|3.845|0|1
C|CLVT|20250731|15:59:52.338465|S|37|3.86|0|37
C|CLVT|20250731|15:59:52.530347|S|3|3.85|0|3
C|CLVT|20250731|15:59:52.642687|S|2|3.85|0|2
C|CLVT|20250731|15:59:52.798746|S|2|3.85|0|2
C|CLVT|20250731|15:59:52.859032|S|1|3.85|0|1
C|CLVT|20250731|15:59:53.006571|S|192|3.85|0|192
C|CLVT|20250731|15:59:54.107768|S|91|3.86|0|91
C|CLVT|20250731|15:59:54.799565|S|10|3.85|0|10
C|CLVT|20250731|15:59:54.806693|S|40|3.86|0|40
C|CLVT|20250731|15:59:55.713365|S|53|3.86|0|53
C|CLVT|20250731|15:59:55.961402|S|13|3.86|0|13
C|CLVT|20250731|15:59:56.845610|S|72|3.855|0|72
C|CLW|20250731|09:47:43.907759|S|6|23.18|0|6
C|CLW|20250731|09:47:43.907778|S|4|23.18|0|4
C|CLW|20250731|09:47:43.908373|S|100|23.23|0|100
C|CLW|20250731|09:57:51.121685|S|100|23.06|0|100
C|CLW|20250731|10:11:34.708331|S|50|22.97|0|50
C|CLW|20250731|10:12:58.485897|S|96|23.05|0|96
C|CLW|20250731|10:19:01.097143|S|100|23.01|0|100
C|CLW|20250731|10:22:32.205414|S|100|22.98|0|100
C|CLW|20250731|10:32:44.053881|S|100|22.85|0|100
C|CLW|20250731|10:32:44.053882|S|1|22.85|0|1
C|CLW|20250731|10:41:11.617685|S|100|22.94|0|100
C|CLW|20250731|10:50:23.698118|S|7|22.96|0|7
C|CLW|20250731|10:50:23.698138|S|93|22.96|0|93
C|CLW|20250731|10:54:47.042455|S|1|22.96|0|1
C|CLW|20250731|10:54:47.042527|S|299|22.96|0|299
C|CLW|20250731|11:28:18.717172|S|100|22.73|0|100
C|CLW|20250731|11:33:03.495174|S|9|22.87|0|9
C|CLW|20250731|11:34:02.088060|S|9|22.87|0|9
C|CLW|20250731|11:49:16.172179|S|40|23.01|0|40
C|CLW|20250731|12:11:31.689819|S|1|22.66|0|1
C|CLW|20250731|12:11:31.689831|S|23|22.66|0|23
C|CLW|20250731|12:36:10.348035|S|100|22.97|0|100
C|CLW|20250731|12:56:01.496202|S|1|22.66|0|1
C|CLW|20250731|12:56:01.496203|S|40|22.66|0|40
C|CLW|20250731|12:56:01.496203|S|59|22.66|0|59
C|CLW|20250731|12:56:32.475257|S|2|22.71|0|2
C|CLW|20250731|12:56:32.475385|S|2|22.71|0|2
C|CLW|20250731|12:56:32.475445|S|2|22.71|0|2
C|CLW|20250731|12:56:32.475596|S|100|22.71|0|100
C|CLW|20250731|12:56:32.475610|S|2|22.71|0|2
C|CLW|20250731|12:56:32.475694|S|100|22.71|0|100
C|CLW|20250731|12:56:32.475974|S|2|22.71|0|2
C|CLW|20250731|12:56:32.475975|S|2|22.71|0|2
C|CLW|20250731|12:56:32.476020|S|2|22.71|0|2
C|CLW|20250731|12:56:32.498201|S|100|22.71|0|100
C|CLW|20250731|12:59:36.089653|S|100|22.64|0|100
C|CLW|20250731|13:04:11.964960|S|1|22.55|0|1
C|CLW|20250731|13:04:11.965014|S|19|22.55|0|19
C|CLW|20250731|13:19:56.477113|S|1|22.79|0|1
C|CLW|20250731|13:28:00.729780|S|5|22.55|0|5
C|CLW|20250731|13:28:00.729780|S|5|22.55|0|5
C|CLW|20250731|13:31:03.332502|S|100|22.395|0|100
C|CLW|20250731|13:31:40.613139|S|100|22.4|0|100
C|CLW|20250731|14:10:38.691752|S|10|22.01|0|10
C|CLW|20250731|14:12:28.411501|S|11|22.11|0|11
C|CLW|20250731|14:12:28.412374|S|89|22.11|0|89
C|CLW|20250731|14:18:28.741046|S|100|22.13|0|100
C|CLW|20250731|14:29:03.725632|S|100|22.06|0|100
C|CLW|20250731|14:39:00.046235|S|13|22.11|0|13
C|CLW|20250731|14:39:00.498937|S|45|22.24|0|45
C|CLW|20250731|14:39:00.528154|S|55|22.24|0|55
C|CLW|20250731|15:06:41.714420|S|100|22.51|0|100
C|CLW|20250731|15:17:54.548898|S|10|22.83|0|10
C|CLW|20250731|15:28:00.079946|S|10|22.67|0|10
C|CLW|20250731|15:41:23.770270|S|1|22.54|0|1
C|CLW|20250731|15:43:06.556974|S|33|22.56|0|33
C|CLW|20250731|15:43:06.557002|S|67|22.56|0|67
C|CLW|20250731|15:54:01.093307|S|100|22.385|0|100
C|CLW|20250731|15:54:01.119952|S|100|22.37|0|100
C|CLW|20250731|15:58:10.805255|S|100|22.51|0|100
C|CLX|20250731|09:33:43.414332|S|50|125.615|0|50
C|CLX|20250731|09:50:06.585405|S|50|125.565|0|50
C|CLX|20250731|09:50:24.539485|S|50|125.4|0|50
C|CLX|20250731|10:00:26.059049|S|2|125.78|0|2
C|CLX|20250731|10:13:54.072144|S|100|126.03|0|100
C|CLX|20250731|10:35:58.065460|S|1|126.35|0|1
C|CLX|20250731|11:08:41.945992|S|100|126.58|0|100
C|CLX|20250731|11:23:55.459721|S|1|126.14|0|1
C|CLX|20250731|11:25:52.196761|S|4|126.15|0|4
C|CLX|20250731|11:25:54.503851|S|4|126.09|0|4
C|CLX|20250731|11:25:58.008741|S|1|126.11|0|1
C|CLX|20250731|11:27:20.534922|S|100|126.1|0|100
C|CLX|20250731|11:30:57.261830|S|100|126.06|0|100
C|CLX|20250731|11:30:57.261830|S|100|126.04|0|100
C|CLX|20250731|11:30:57.266720|S|100|126.05|0|100
C|CLX|20250731|11:33:17.347908|S|11|126.05|0|11
C|CLX|20250731|11:33:17.380373|S|15|126.05|0|15
C|CLX|20250731|11:47:04.240172|S|1|126.19|0|1
C|CLX|20250731|11:47:04.879291|S|2|126.19|0|2
C|CLX|20250731|11:47:05.261014|S|8|126.21|0|8
C|CLX|20250731|11:50:47.435869|S|1|126.1|0|1
C|CLX|20250731|12:04:04.191700|S|6|126.33|0|6
C|CLX|20250731|12:38:31.496597|S|10|126.59|0|10
C|CLX|20250731|12:39:31.496946|S|1|126.58|0|1
C|CLX|20250731|12:53:01.229777|S|100|126.46|0|100
C|CLX|20250731|13:02:13.215881|S|100|126.58|0|100
C|CLX|20250731|13:02:51.780146|S|4|126.44|0|4
C|CLX|20250731|13:09:08.651798|S|20|126.53|0|20
C|CLX|20250731|13:18:29.594307|S|10|126.58|0|10
C|CLX|20250731|13:28:38.640241|S|50|126.2|0|50
C|CLX|20250731|13:39:41.395929|S|65|126.05|0|65
C|CLX|20250731|13:41:28.779115|S|5|126.09|0|5
C|CLX|20250731|13:55:29.407114|S|1|125.9|0|1
C|CLX|20250731|14:01:34.176945|S|50|125.9|0|50
C|CLX|20250731|14:13:09.295745|S|100|125.72|0|100
C|CLX|20250731|14:13:09.295745|S|50|125.72|0|50
C|CLX|20250731|14:30:58.049005|S|1|125.83|0|1
C|CLX|20250731|14:32:38.566557|S|50|125.9|0|50
C|CLX|20250731|14:37:29.626766|S|10|125.83|0|10
C|CLX|20250731|14:47:20.955734|S|75|125.87|0|75
C|CLX|20250731|14:47:51.952425|S|8|125.9|0|8
C|CLX|20250731|14:48:17.135585|S|20|125.975|0|20
C|CLX|20250731|14:49:42.706524|S|50|125.8|0|50
C|CLX|20250731|14:49:42.706524|S|50|125.8|0|50
C|CLX|20250731|14:51:40.033203|S|10|125.81|0|10
C|CLX|20250731|14:54:48.081809|S|91|125.94|0|91
C|CLX|20250731|14:54:48.081809|S|50|125.92|0|50
C|CLX|20250731|15:05:58.044628|S|1|125.74|0|1
C|CLX|20250731|15:07:02.194274|S|72|125.68|0|72
C|CLX|20250731|15:07:21.816564|S|5|125.71|0|5
C|CLX|20250731|15:07:22.017206|S|5|125.71|0|5
C|CLX|20250731|15:07:22.317846|S|5|125.71|0|5
C|CLX|20250731|15:07:22.619503|S|5|125.71|0|5
C|CLX|20250731|15:07:26.163020|S|97|125.71|0|97
C|CLX|20250731|15:08:37.008808|S|2|125.77|0|2
C|CLX|20250731|15:17:06.784443|S|4|125.32|0|4
C|CLX|20250731|15:32:57.836995|S|4|125.18|0|4
C|CLX|20250731|15:35:04.125089|S|10|124.98|0|10
C|CLX|20250731|15:38:45.423565|S|100|125.01|0|100
C|CLX|20250731|15:40:31.212932|S|64|124.95|0|64
C|CLX|20250731|15:40:58.086331|S|1|124.93|0|1
C|CLX|20250731|15:42:51.705938|S|10|125.14|0|10
C|CLX|20250731|15:42:51.709883|S|3|125.14|0|3
C|CLX|20250731|15:45:10.270781|S|100|125.31|0|100
C|CLX|20250731|15:46:27.547741|S|100|125|0|100
C|CLX|20250731|15:48:37.187417|S|10|124.99|0|10
C|CLX|20250731|15:51:06.845164|S|15|124.94|0|15
C|CLX|20250731|15:51:06.845444|S|5|124.96|0|5
C|CLX|20250731|15:51:06.845708|S|8|124.96|0|8
C|CLX|20250731|15:58:36.612531|S|100|125.43|0|100
C|CLX|20250731|15:59:30.507883|S|100|125.6|0|100
C|CLX|20250731|15:59:30.507986|S|8|125.59|0|8
C|CLX|20250731|15:59:30.508000|S|92|125.59|0|92
C|CLX|20250731|15:59:32.474085|S|100|125.61|0|100
C|CLX|20250731|15:59:32.560924|S|10|125.61|0|10
C|CLX|20250731|15:59:48.479316|S|100|125.56|0|100
C|CLX|20250731|15:59:48.479381|S|18|125.57|0|18
C|CLX|20250731|15:59:48.479397|S|6|125.57|0|6
C|CLX|20250731|15:59:48.954956|S|25|125.56|0|25
C|CLX|20250731|15:59:49.012722|S|100|125.56|0|100
C|CLX|20250731|15:59:49.149568|S|1|125.55|0|1
C|CLX|20250731|15:59:49.149569|S|99|125.56|0|99
C|CLX|20250731|15:59:49.201816|S|1|125.56|0|1
C|CLX|20250731|15:59:49.495265|S|100|125.52|0|100
C|CLX|20250731|15:59:49.706319|S|79|125.53|0|79
C|CLX|20250731|15:59:49.772165|S|21|125.53|0|21
C|CLX|20250731|15:59:53.597763|S|46|125.62|0|46
C|CLX|20250731|15:59:58.887052|S|100|125.6|0|100
C|CLX|20250731|15:59:58.889557|S|100|125.6|0|100
C|CLX|20250731|15:59:58.892244|S|100|125.6|0|100
C|CLX|20250731|15:59:58.895197|S|100|125.6|0|100
C|CLX|20250731|15:59:58.897613|S|100|125.6|0|100
C|CLX|20250731|15:59:58.900166|S|100|125.6|0|100
C|CM|20250731|09:30:42.366096|S|100|71.585|0|100
C|CM|20250731|09:32:10.201655|S|200|71.66|0|200
C|CM|20250731|09:33:23.204729|S|19|71.63|0|19
C|CM|20250731|10:01:25.526510|S|48|71.57|0|48
C|CM|20250731|10:20:58.010750|S|1|71.46|0|1
C|CM|20250731|10:29:53.823148|S|100|71.5|0|100
C|CM|20250731|10:45:49.754177|S|75|71.52|0|75
C|CM|20250731|11:24:41.602732|S|3|71.4|0|3
C|CM|20250731|11:25:10.290675|S|2|71.41|0|2
C|CM|20250731|13:06:37.992870|S|100|71.6|0|100
C|CM|20250731|13:20:52.084260|S|100|71.51|0|100
C|CM|20250731|13:39:13.497183|S|100|71.41|0|100
C|CM|20250731|13:48:39.056941|S|100|71.43|0|100
C|CM|20250731|13:49:00.751069|S|100|71.42|0|100
C|CM|20250731|14:17:10.954235|S|100|71.36|0|100
C|CM|20250731|14:17:10.954235|S|3|71.36|0|3
C|CM|20250731|14:55:31.970735|S|100|71.52|0|100
C|CM|20250731|14:55:31.970735|S|100|71.52|0|100
C|CM|20250731|15:07:24.412525|S|10|71.58|0|10
C|CM|20250731|15:15:22.536125|S|86|71.53|0|86
C|CM|20250731|15:29:35.736297|S|44|71.55|0|44
C|CM|20250731|15:31:25.420151|S|74|71.61|0|74
C|CM|20250731|15:44:19.790497|S|4|71.71|0|4
C|CM|20250731|15:48:21.724518|S|190|71.565|0|190
C|CM|20250731|15:50:02.472174|S|100|71.355|0|100
C|CM|20250731|15:50:04.530265|S|190|71.365|0|190
C|CM|20250731|15:50:13.931687|S|200|71.34|0|200
C|CM|20250731|15:50:13.931701|S|100|71.34|0|100
C|CM|20250731|15:50:13.931883|S|70|71.345|0|70
C|CM|20250731|15:58:31.431512|S|3|71.45|0|3
C|CM|20250731|15:59:30.544411|S|100|71.465|0|100
C|CM|20250731|15:59:52.039760|S|100|71.48|0|100
C|CM|20250731|15:59:56.023519|S|100|71.46|0|100
C|CM|20250731|15:59:56.427356|S|75|71.46|0|75
C|CM|20250731|15:59:56.427400|S|25|71.46|0|25
C|CM|20250731|15:59:56.427401|S|75|71.45|0|75
C|CM|20250731|15:59:56.782416|S|100|71.45|0|100
C|CM|20250731|15:59:57.110680|S|100|71.45|0|100
C|CMA|20250731|09:32:10.478395|S|38|67.9|0|38
C|CMA|20250731|09:34:15.821092|S|37|67.93|0|37
C|CMA|20250731|09:34:15.821165|S|36|67.93|0|36
C|CMA|20250731|09:42:25.382096|S|100|67.78|0|100
C|CMA|20250731|09:48:37.014115|S|38|68.25|0|38
C|CMA|20250731|09:55:27.625341|S|100|68.505|0|100
C|CMA|20250731|10:03:20.458237|S|38|68.7|0|38
C|CMA|20250731|10:03:20.458332|S|38|68.7|0|38
C|CMA|20250731|10:19:01.082829|S|100|68.63|0|100
C|CMA|20250731|10:23:46.146381|S|1|68.6|0|1
C|CMA|20250731|10:38:37.967884|S|100|68.45|0|100
C|CMA|20250731|10:43:40.116667|S|5|68.42|0|5
C|CMA|20250731|10:43:40.116668|S|1|68.42|0|1
C|CMA|20250731|10:43:40.116668|S|1|68.42|0|1
C|CMA|20250731|10:43:40.116668|S|4|68.42|0|4
C|CMA|20250731|10:57:53.132240|S|3|68.11|0|3
C|CMA|20250731|10:57:53.132241|S|2|68.11|0|2
C|CMA|20250731|10:57:53.132241|S|2|68.11|0|2
C|CMA|20250731|10:57:53.132241|S|2|68.11|0|2
C|CMA|20250731|10:57:53.132241|S|3|68.11|0|3
C|CMA|20250731|10:57:53.132241|S|2|68.11|0|2
C|CMA|20250731|11:01:39.953429|S|3|68.09|0|3
C|CMA|20250731|11:05:04.915189|S|62|68.17|0|62
C|CMA|20250731|11:23:58.700831|S|2|67.81|0|2
C|CMA|20250731|11:34:57.961800|S|31|67.97|0|31
C|CMA|20250731|11:44:11.961184|S|1|68.19|0|1
C|CMA|20250731|11:49:38.689520|S|100|68.04|0|100
C|CMA|20250731|11:51:12.083285|S|2|68.09|0|2
C|CMA|20250731|11:53:13.266981|S|1|68.14|0|1
C|CMA|20250731|11:55:16.842210|S|2|68.17|0|2
C|CMA|20250731|11:55:16.842210|S|1|68.17|0|1
C|CMA|20250731|12:05:29.277847|S|1|68.07|0|1
C|CMA|20250731|12:31:56.818265|S|1|68.15|0|1
C|CMA|20250731|12:42:45.173092|S|5|68.17|0|5
C|CMA|20250731|12:43:03.554770|S|38|68.17|0|38
C|CMA|20250731|12:43:03.554850|S|38|68.17|0|38
C|CMA|20250731|12:43:03.554991|S|24|68.17|0|24
C|CMA|20250731|12:46:45.390746|S|38|68.2|0|38
C|CMA|20250731|12:55:55.851705|S|2|68.21|0|2
C|CMA|20250731|13:07:14.439684|S|1|68.27|0|1
C|CMA|20250731|13:07:14.439763|S|2|68.27|0|2
C|CMA|20250731|13:07:45.506516|S|1|68.25|0|1
C|CMA|20250731|13:09:38.763682|S|2|68.24|0|2
C|CMA|20250731|13:15:48.865257|S|1|68.16|0|1
C|CMA|20250731|13:15:48.865257|S|6|68.16|0|6
C|CMA|20250731|13:15:48.865257|S|2|68.16|0|2
C|CMA|20250731|13:30:47.674879|S|100|67.67|0|100
C|CMA|20250731|13:30:47.674879|S|50|67.67|0|50
C|CMA|20250731|13:30:47.674879|S|100|67.67|0|100
C|CMA|20250731|13:30:47.674881|S|50|67.62|0|50
C|CMA|20250731|13:30:47.674881|S|50|67.67|0|50
C|CMA|20250731|13:30:47.675147|S|7|67.66|0|7
C|CMA|20250731|13:30:47.675176|S|100|67.67|0|100
C|CMA|20250731|13:30:47.675177|S|7|67.66|0|7
C|CMA|20250731|13:30:47.675177|S|93|67.66|0|93
C|CMA|20250731|13:30:47.675179|S|93|67.66|0|93
C|CMA|20250731|13:30:47.675286|S|6|67.67|0|6
C|CMA|20250731|13:30:47.676879|S|50|67.73|0|50
C|CMA|20250731|13:30:47.683481|S|10|67.77|0|10
C|CMA|20250731|13:31:10.953360|S|3|67.75|0|3
C|CMA|20250731|13:33:57.092373|S|38|67.67|0|38
C|CMA|20250731|13:34:07.159386|S|1|67.73|0|1
C|CMA|20250731|13:34:07.159386|S|1|67.73|0|1
C|CMA|20250731|13:45:45.492125|S|2|67.87|0|2
C|CMA|20250731|13:57:21.296450|S|1|67.76|0|1
C|CMA|20250731|14:22:47.604753|S|16|67.74|0|16
C|CMA|20250731|14:22:47.604754|S|1|67.74|0|1
C|CMA|20250731|14:32:22.780154|S|9|67.99|0|9
C|CMA|20250731|14:46:09.621512|S|38|68.11|0|38
C|CMA|20250731|14:48:15.134764|S|1|68.16|0|1
C|CMA|20250731|15:40:00.052241|S|100|67.81|0|100
C|CMA|20250731|15:56:25.748474|S|39|67.59|0|39
C|CMA|20250731|15:56:54.692537|S|7|67.58|0|7
C|CMA|20250731|15:57:37.098410|S|37|67.54|0|37
C|CMA|20250731|15:58:08.790417|S|1|67.54|0|1
C|CMA|20250731|15:59:38.401737|S|100|67.575|0|100
C|CMBM|20250731|11:38:53.158914|S|1|.91|0|1
C|CMBM|20250731|11:39:56.155786|S|1|.9194|0|1
C|CMBM|20250731|14:00:40.044494|S|200|.86|0|200
C|CMBM|20250731|14:00:40.045316|S|300|.87|0|300
C|CMBM|20250731|14:00:40.046076|S|134|.87|0|134
C|CMC|20250731|10:06:18.655584|S|100|51.775|0|100
C|CMC|20250731|10:29:19.060225|S|100|51.75|0|100
C|CMC|20250731|10:29:19.060225|S|57|51.76|0|57
C|CMC|20250731|10:30:15.508831|S|100|51.71|0|100
C|CMC|20250731|10:30:21.570377|S|82|51.75|0|82
C|CMC|20250731|10:45:35.241009|S|27|51.75|0|27
C|CMC|20250731|10:58:51.930496|S|50|51.55|0|50
C|CMC|20250731|12:56:03.758998|S|1|52|0|1
C|CMC|20250731|14:01:42.777457|S|6|51.81|0|6
C|CMC|20250731|14:36:00.585052|S|20|51.875|0|20
C|CMC|20250731|14:36:01.915412|S|50|51.93|0|50
C|CMC|20250731|14:59:43.019105|S|100|51.99|0|100
C|CMC|20250731|15:21:40.816125|S|40|51.85|0|40
C|CMC|20250731|15:37:58.265549|S|16|51.9|0|16
C|CMC|20250731|15:58:43.067907|S|6|51.81|0|6
C|CMCL|20250731|11:33:44.415386|S|72|19.48|0|72
C|CMCL|20250731|11:33:44.415393|S|8|19.48|0|8
C|CMCL|20250731|11:33:44.415422|S|20|19.48|0|20
C|CMCL|20250731|13:57:15.682691|S|100|19.6|0|100
C|CMCO|20250731|14:00:11.243246|S|100|14.94|0|100
C|CMCO|20250731|14:52:45.461473|S|34|15.07|0|34
C|CMCO|20250731|14:53:03.099499|S|37|15.07|0|37
C|CMCO|20250731|14:55:13.139184|S|70|15.045|0|70
C|CMCO|20250731|15:14:15.479826|S|100|14.96|0|100
C|CMCO|20250731|15:31:26.226975|S|47|14.92|0|47
C|CMCO|20250731|15:33:47.078449|S|53|14.92|0|53
C|CMCO|20250731|15:36:56.448869|S|100|14.89|0|100
C|CMCO|20250731|15:54:01.063049|S|50|14.61|0|50
C|CMCO|20250731|15:55:00.074055|S|81|14.7|0|81
C|CMCO|20250731|15:55:00.074066|S|19|14.7|0|19
C|CMCSA|20250731|09:30:07.743449|S|100|33.98|0|100
C|CMCSA|20250731|09:30:16.779264|S|100|33.68|0|100
C|CMCSA|20250731|09:30:19.604996|S|100|33.65|0|100
C|CMCSA|20250731|09:30:20.342975|S|100|33.6|0|100
C|CMCSA|20250731|09:30:30.846331|S|100|33.54|0|100
C|CMCSA|20250731|09:30:37.471841|S|100|33.5|0|100
C|CMCSA|20250731|09:30:40.717174|S|100|33.51|0|100
C|CMCSA|20250731|09:30:40.717253|S|100|33.52|0|100
C|CMCSA|20250731|09:30:47.126592|S|100|33.52|0|100
C|CMCSA|20250731|09:30:47.126969|S|61|33.53|0|61
C|CMCSA|20250731|09:30:47.126969|S|39|33.53|0|39
C|CMCSA|20250731|09:30:50.984876|S|100|33.41|0|100
C|CMCSA|20250731|09:30:52.422080|S|20|33.355|0|20
C|CMCSA|20250731|09:30:54.188503|S|100|33.4|0|100
C|CMCSA|20250731|09:31:14.632053|S|100|33.52|0|100
C|CMCSA|20250731|09:31:15.738883|S|100|33.56|0|100
C|CMCSA|20250731|09:31:19.102443|S|100|33.63|0|100
C|CMCSA|20250731|09:31:24.044261|S|100|33.58|0|100
C|CMCSA|20250731|09:31:25.460370|S|100|33.61|0|100
C|CMCSA|20250731|09:31:32.529368|S|100|33.5|0|100
C|CMCSA|20250731|09:31:32.530966|S|100|33.48|0|100
C|CMCSA|20250731|09:31:32.533125|S|100|33.46|0|100
C|CMCSA|20250731|09:31:33.652833|S|100|33.465|0|100
C|CMCSA|20250731|09:31:33.652920|S|100|33.47|0|100
C|CMCSA|20250731|09:31:33.653176|S|67|33.46|0|67
C|CMCSA|20250731|09:31:39.939093|S|100|33.44|0|100
C|CMCSA|20250731|09:31:41.104684|S|100|33.47|0|100
C|CMCSA|20250731|09:31:42.175515|S|100|33.4|0|100
C|CMCSA|20250731|09:31:45.234206|S|100|33.46|0|100
C|CMCSA|20250731|09:31:45.525128|S|100|33.44|0|100
C|CMCSA|20250731|09:31:50.257309|S|100|33.39|0|100
C|CMCSA|20250731|09:31:57.855731|S|93|33.47|0|93
C|CMCSA|20250731|09:31:57.855825|S|7|33.47|0|7
C|CMCSA|20250731|09:32:05.956530|S|100|33.29|0|100
C|CMCSA|20250731|09:32:15.460356|S|100|33.31|0|100
C|CMCSA|20250731|09:32:16.140612|S|100|33.28|0|100
C|CMCSA|20250731|09:32:24.321417|S|100|33.26|0|100
C|CMCSA|20250731|09:32:41.000924|S|100|33.46|0|100
C|CMCSA|20250731|09:33:23.396662|S|100|33.28|0|100
C|CMCSA|20250731|09:33:23.693319|S|11|33.21|0|11
C|CMCSA|20250731|09:34:27.760620|S|100|33.32|0|100
C|CMCSA|20250731|09:34:32.135430|S|100|33.3|0|100
C|CMCSA|20250731|09:34:32.143517|S|52|33.29|0|52
C|CMCSA|20250731|09:34:32.144094|S|48|33.29|0|48
C|CMCSA|20250731|09:34:46.679679|S|100|33.22|0|100
C|CMCSA|20250731|09:39:20.288338|S|100|33.47|0|100
C|CMCSA|20250731|09:43:09.221363|S|100|33.33|0|100
C|CMCSA|20250731|09:43:20.291805|S|100|33.31|0|100
C|CMCSA|20250731|09:44:21.726869|S|22|33.325|0|22
C|CMCSA|20250731|09:44:24.551860|S|100|33.32|0|100
C|CMCSA|20250731|09:47:55.643378|S|46|33.35|0|46
C|CMCSA|20250731|09:48:11.766461|S|65|33.365|0|65
C|CMCSA|20250731|09:50:05.188889|S|24|33.3|0|24
C|CMCSA|20250731|09:56:20.768046|S|51|33.45|0|51
C|CMCSA|20250731|09:58:26.662055|S|100|33.49|0|100
C|CMCSA|20250731|10:00:12.275234|S|48|33.44|0|48
C|CMCSA|20250731|10:00:12.297397|S|45|33.43|0|45
C|CMCSA|20250731|10:05:00.385041|S|100|33.48|0|100
C|CMCSA|20250731|10:06:03.898334|S|1|33.4|0|1
C|CMCSA|20250731|10:08:57.977099|S|100|33.535|0|100
C|CMCSA|20250731|10:09:35.369623|S|100|33.505|0|100
C|CMCSA|20250731|10:09:35.639483|S|100|33.505|0|100
C|CMCSA|20250731|10:11:50.378387|S|100|33.27|0|100
C|CMCSA|20250731|10:12:10.387512|S|100|33.31|0|100
C|CMCSA|20250731|10:15:06.573648|S|100|33.1|0|100
C|CMCSA|20250731|10:16:43.428666|S|91|32.96|0|91
C|CMCSA|20250731|10:16:43.428675|S|9|32.96|0|9
C|CMCSA|20250731|10:20:31.444456|S|100|32.97|0|100
C|CMCSA|20250731|10:21:40.257332|S|9|32.96|0|9
C|CMCSA|20250731|10:21:40.310369|S|100|32.94|0|100
C|CMCSA|20250731|10:21:53.422441|S|4|32.98|0|4
C|CMCSA|20250731|10:25:12.959199|S|10|33.17|0|10
C|CMCSA|20250731|10:25:14.368671|S|100|33.16|0|100
C|CMCSA|20250731|10:25:29.379523|S|20|33.16|0|20
C|CMCSA|20250731|10:26:21.438270|S|100|33.15|0|100
C|CMCSA|20250731|10:26:52.250058|S|100|33.19|0|100
C|CMCSA|20250731|10:29:01.489673|S|100|33.24|0|100
C|CMCSA|20250731|10:29:39.194425|S|32|33.22|0|32
C|CMCSA|20250731|10:29:48.467654|S|11|33.165|0|11
C|CMCSA|20250731|10:31:29.004160|S|29|33.13|0|29
C|CMCSA|20250731|10:31:29.138276|S|78|33.145|0|78
C|CMCSA|20250731|10:31:29.298471|S|100|33.115|0|100
C|CMCSA|20250731|10:31:35.011281|S|100|33.14|0|100
C|CMCSA|20250731|10:32:16.030550|S|100|33.015|0|100
C|CMCSA|20250731|10:32:33.078730|S|21|33.02|0|21
C|CMCSA|20250731|10:33:07.544043|S|9|33|0|9
C|CMCSA|20250731|10:36:02.419785|S|100|33.1|0|100
C|CMCSA|20250731|10:36:43.179345|S|6|33.12|0|6
C|CMCSA|20250731|10:36:44.826063|S|100|33.125|0|100
C|CMCSA|20250731|10:37:14.603198|S|2|33.13|0|2
C|CMCSA|20250731|10:38:12.735868|S|100|33.1|0|100
C|CMCSA|20250731|10:40:12.329757|S|100|33.12|0|100
C|CMCSA|20250731|10:41:24.672732|S|98|33.195|0|98
C|CMCSA|20250731|10:42:17.530462|S|100|33.17|0|100
C|CMCSA|20250731|10:42:44.503870|S|100|33.16|0|100
C|CMCSA|20250731|10:42:44.517767|S|100|33.145|0|100
C|CMCSA|20250731|10:42:44.517827|S|100|33.145|0|100
C|CMCSA|20250731|10:42:49.152486|S|100|33.155|0|100
C|CMCSA|20250731|10:42:49.157913|S|7|33.12|0|7
C|CMCSA|20250731|10:43:45.602836|S|100|33.145|0|100
C|CMCSA|20250731|10:45:34.199837|S|100|33.035|0|100
C|CMCSA|20250731|10:47:25.059173|S|27|33.03|0|27
C|CMCSA|20250731|10:50:15.432794|S|2|33.07|0|2
C|CMCSA|20250731|10:52:30.758654|S|30|33.14|0|30
C|CMCSA|20250731|10:53:44.776562|S|100|33.09|0|100
C|CMCSA|20250731|10:55:08.601362|S|2|33.05|0|2
C|CMCSA|20250731|10:55:08.648696|S|98|33.05|0|98
C|CMCSA|20250731|10:57:29.585664|S|10|32.95|0|10
C|CMCSA|20250731|10:58:03.339065|S|100|33.01|0|100
C|CMCSA|20250731|10:59:01.986067|S|100|33.01|0|100
C|CMCSA|20250731|11:00:00.157251|S|100|33.04|0|100
C|CMCSA|20250731|11:03:13.268739|S|92|33.21|0|92
C|CMCSA|20250731|11:03:20.228906|S|100|33.26|0|100
C|CMCSA|20250731|11:04:01.604820|S|18|33.25|0|18
C|CMCSA|20250731|11:04:05.082441|S|8|33.24|0|8
C|CMCSA|20250731|11:04:05.603535|S|2|33.24|0|2
C|CMCSA|20250731|11:06:49.445341|S|100|33.22|0|100
C|CMCSA|20250731|11:06:51.891579|S|21|33.23|0|21
C|CMCSA|20250731|11:06:58.030732|S|100|33.23|0|100
C|CMCSA|20250731|11:07:41.462969|S|100|33.25|0|100
C|CMCSA|20250731|11:08:38.591007|S|100|33.26|0|100
C|CMCSA|20250731|11:10:16.319371|S|92|33.25|0|92
C|CMCSA|20250731|11:12:20.985478|S|100|33.22|0|100
C|CMCSA|20250731|11:13:02.602099|S|1|33.23|0|1
C|CMCSA|20250731|11:13:43.240597|S|100|33.22|0|100
C|CMCSA|20250731|11:14:11.671051|S|100|33.19|0|100
C|CMCSA|20250731|11:15:50.585252|S|100|33.23|0|100
C|CMCSA|20250731|11:18:34.441855|S|6|33.25|0|6
C|CMCSA|20250731|11:19:10.242227|S|100|33.22|0|100
C|CMCSA|20250731|11:19:16.541544|S|100|33.22|0|100
C|CMCSA|20250731|11:20:05.066893|S|8|33.23|0|8
C|CMCSA|20250731|11:22:33.190995|S|10|33.21|0|10
C|CMCSA|20250731|11:23:32.476658|S|100|33.18|0|100
C|CMCSA|20250731|11:23:34.900273|S|100|33.185|0|100
C|CMCSA|20250731|11:24:40.629546|S|100|33.215|0|100
C|CMCSA|20250731|11:24:45.427761|S|100|33.225|0|100
C|CMCSA|20250731|11:25:01.880843|S|100|33.23|0|100
C|CMCSA|20250731|11:25:08.391393|S|100|33.225|0|100
C|CMCSA|20250731|11:27:18.951162|S|10|33.25|0|10
C|CMCSA|20250731|11:27:53.337846|S|9|33.23|0|9
C|CMCSA|20250731|11:27:54.454223|S|7|33.22|0|7
C|CMCSA|20250731|11:28:16.846569|S|19|33.23|0|19
C|CMCSA|20250731|11:28:48.939196|S|1|33.22|0|1
C|CMCSA|20250731|11:28:48.939203|S|10|33.22|0|10
C|CMCSA|20250731|11:29:32.068761|S|93|33.21|0|93
C|CMCSA|20250731|11:32:42.350535|S|100|33.23|0|100
C|CMCSA|20250731|11:33:03.558079|S|66|33.28|0|66
C|CMCSA|20250731|11:33:03.558171|S|34|33.28|0|34
C|CMCSA|20250731|11:33:03.558400|S|100|33.28|0|100
C|CMCSA|20250731|11:37:05.454635|S|98|33.28|0|98
C|CMCSA|20250731|11:37:06.217249|S|100|33.28|0|100
C|CMCSA|20250731|11:37:51.082609|S|100|33.23|0|100
C|CMCSA|20250731|11:37:52.123515|S|7|33.23|0|7
C|CMCSA|20250731|11:38:35.182618|S|100|33.22|0|100
C|CMCSA|20250731|11:39:53.602137|S|1|33.22|0|1
C|CMCSA|20250731|11:41:13.139857|S|8|33.255|0|8
C|CMCSA|20250731|11:42:31.847908|S|7|33.18|0|7
C|CMCSA|20250731|11:42:31.852705|S|90|33.185|0|90
C|CMCSA|20250731|11:42:52.253152|S|100|33.17|0|100
C|CMCSA|20250731|11:43:21.371314|S|5|33.16|0|5
C|CMCSA|20250731|11:46:01.867136|S|37|33.14|0|37
C|CMCSA|20250731|11:46:05.260886|S|11|33.14|0|11
C|CMCSA|20250731|11:46:06.418189|S|100|33.12|0|100
C|CMCSA|20250731|11:47:04.277866|S|51|33.13|0|51
C|CMCSA|20250731|11:48:26.485072|S|10|33.105|0|10
C|CMCSA|20250731|11:53:02.245104|S|1|33.03|0|1
C|CMCSA|20250731|11:54:50.514030|S|77|33.07|0|77
C|CMCSA|20250731|11:55:23.715104|S|100|33.07|0|100
C|CMCSA|20250731|11:55:25.231477|S|100|33.07|0|100
C|CMCSA|20250731|11:55:51.395183|S|20|33.075|0|20
C|CMCSA|20250731|11:57:34.982393|S|100|33.06|0|100
C|CMCSA|20250731|11:57:47.601636|S|1|33.08|0|1
C|CMCSA|20250731|11:58:23.124136|S|99|33.08|0|99
C|CMCSA|20250731|12:00:28.899658|S|100|33.09|0|100
C|CMCSA|20250731|12:01:06.780995|S|1|33.11|0|1
C|CMCSA|20250731|12:03:32.334260|S|74|33.1|0|74
C|CMCSA|20250731|12:04:27.350997|S|100|33.11|0|100
C|CMCSA|20250731|12:05:34.178579|S|100|33.13|0|100
C|CMCSA|20250731|12:06:33.966871|S|4|33.09|0|4
C|CMCSA|20250731|12:08:13.280922|S|9|33.09|0|9
C|CMCSA|20250731|12:08:13.280933|S|9|33.09|0|9
C|CMCSA|20250731|12:08:13.280949|S|9|33.09|0|9
C|CMCSA|20250731|12:08:14.041813|S|82|33.09|0|82
C|CMCSA|20250731|12:08:16.689664|S|100|33.09|0|100
C|CMCSA|20250731|12:08:16.689665|S|100|33.09|0|100
C|CMCSA|20250731|12:08:59.113127|S|95|33.16|0|95
C|CMCSA|20250731|12:09:01.771492|S|4|33.17|0|4
C|CMCSA|20250731|12:09:06.848602|S|100|33.16|0|100
C|CMCSA|20250731|12:09:43.005755|S|4|33.15|0|4
C|CMCSA|20250731|12:10:22.773940|S|100|33.16|0|100
C|CMCSA|20250731|12:11:10.312957|S|85|33.16|0|85
C|CMCSA|20250731|12:12:04.838749|S|2|33.16|0|2
C|CMCSA|20250731|12:12:04.838749|S|2|33.16|0|2
C|CMCSA|20250731|12:12:04.838749|S|4|33.16|0|4
C|CMCSA|20250731|12:15:33.468852|S|100|33.19|0|100
C|CMCSA|20250731|12:16:10.847060|S|1|33.17|0|1
C|CMCSA|20250731|12:16:15.145002|S|99|33.17|0|99
C|CMCSA|20250731|12:16:51.303709|S|100|33.17|0|100
C|CMCSA|20250731|12:18:21.109411|S|1|33.18|0|1
C|CMCSA|20250731|12:18:43.923061|S|5|33.18|0|5
C|CMCSA|20250731|12:18:43.923061|S|39|33.18|0|39
C|CMCSA|20250731|12:19:01.394310|S|1|33.18|0|1
C|CMCSA|20250731|12:21:11.690883|S|110|33.195|0|110
C|CMCSA|20250731|12:21:57.329846|S|8|33.16|0|8
C|CMCSA|20250731|12:22:31.141830|S|1|33.13|0|1
C|CMCSA|20250731|12:22:31.166204|S|11|33.12|0|11
C|CMCSA|20250731|12:23:21.450920|S|91|33.11|0|91
C|CMCSA|20250731|12:23:21.450920|S|9|33.11|0|9
C|CMCSA|20250731|12:23:59.801549|S|100|33.14|0|100
C|CMCSA|20250731|12:27:54.697829|S|2|33.21|0|2
C|CMCSA|20250731|12:28:24.666466|S|2|33.21|0|2
C|CMCSA|20250731|12:28:40.538884|S|24|33.21|0|24
C|CMCSA|20250731|12:28:53.944369|S|26|33.21|0|26
C|CMCSA|20250731|12:29:51.566052|S|20|33.23|0|20
C|CMCSA|20250731|12:31:57.768379|S|100|33.22|0|100
C|CMCSA|20250731|12:32:00.587051|S|100|33.22|0|100
C|CMCSA|20250731|12:32:18.640399|S|17|33.24|0|17
C|CMCSA|20250731|12:32:59.886961|S|2|33.25|0|2
C|CMCSA|20250731|12:32:59.887159|S|98|33.25|0|98
C|CMCSA|20250731|12:33:09.799751|S|70|33.25|0|70
C|CMCSA|20250731|12:33:09.799751|S|30|33.25|0|30
C|CMCSA|20250731|12:35:49.124485|S|100|33.25|0|100
C|CMCSA|20250731|12:36:03.551565|S|100|33.26|0|100
C|CMCSA|20250731|12:38:21.456457|S|100|33.27|0|100
C|CMCSA|20250731|12:38:40.350371|S|19|33.25|0|19
C|CMCSA|20250731|12:42:31.029203|S|51|33.31|0|51
C|CMCSA|20250731|12:43:00.879670|S|9|33.3|0|9
C|CMCSA|20250731|12:43:00.880943|S|72|33.3|0|72
C|CMCSA|20250731|12:43:07.214478|S|100|33.31|0|100
C|CMCSA|20250731|12:43:09.648681|S|96|33.31|0|96
C|CMCSA|20250731|12:47:02.271781|S|100|33.29|0|100
C|CMCSA|20250731|12:48:15.671379|S|100|33.26|0|100
C|CMCSA|20250731|12:48:15.671379|S|100|33.26|0|100
C|CMCSA|20250731|12:48:33.385344|S|100|33.26|0|100
C|CMCSA|20250731|12:48:54.781134|S|100|33.28|0|100
C|CMCSA|20250731|12:49:01.000723|S|100|33.26|0|100
C|CMCSA|20250731|12:49:50.603576|S|1|33.27|0|1
C|CMCSA|20250731|12:51:25.527856|S|14|33.3|0|14
C|CMCSA|20250731|12:52:32.307376|S|100|33.295|0|100
C|CMCSA|20250731|12:52:32.309932|S|98|33.295|0|98
C|CMCSA|20250731|12:56:41.644645|S|6|33.27|0|6
C|CMCSA|20250731|12:57:48.653703|S|100|33.3|0|100
C|CMCSA|20250731|13:01:00.756004|S|100|33.305|0|100
C|CMCSA|20250731|13:01:22.627023|S|14|33.31|0|14
C|CMCSA|20250731|13:08:01.573975|S|19|33.32|0|19
C|CMCSA|20250731|13:08:33.603088|S|1|33.31|0|1
C|CMCSA|20250731|13:09:42.675291|S|100|33.315|0|100
C|CMCSA|20250731|13:10:34.472622|S|100|33.34|0|100
C|CMCSA|20250731|13:11:37.954981|S|100|33.32|0|100
C|CMCSA|20250731|13:12:56.069822|S|90|33.35|0|90
C|CMCSA|20250731|13:15:00.406339|S|100|33.36|0|100
C|CMCSA|20250731|13:15:16.678305|S|100|33.37|0|100
C|CMCSA|20250731|13:15:47.689170|S|12|33.38|0|12
C|CMCSA|20250731|13:16:12.760655|S|100|33.38|0|100
C|CMCSA|20250731|13:16:45.723398|S|40|33.375|0|40
C|CMCSA|20250731|13:16:45.724648|S|89|33.38|0|89
C|CMCSA|20250731|13:17:32.168051|S|56|33.39|0|56
C|CMCSA|20250731|13:17:33.135383|S|16|33.39|0|16
C|CMCSA|20250731|13:17:55.077075|S|99|33.43|0|99
C|CMCSA|20250731|13:18:15.828058|S|6|33.41|0|6
C|CMCSA|20250731|13:18:15.828058|S|6|33.41|0|6
C|CMCSA|20250731|13:18:19.991228|S|100|33.43|0|100
C|CMCSA|20250731|13:18:19.991228|S|100|33.42|0|100
C|CMCSA|20250731|13:18:19.991228|S|39|33.42|0|39
C|CMCSA|20250731|13:21:02.817021|S|100|33.36|0|100
C|CMCSA|20250731|13:21:39.283362|S|10|33.345|0|10
C|CMCSA|20250731|13:21:46.850473|S|100|33.34|0|100
C|CMCSA|20250731|13:22:25.455480|S|100|33.325|0|100
C|CMCSA|20250731|13:23:04.918090|S|100|33.32|0|100
C|CMCSA|20250731|13:23:16.488657|S|30|33.33|0|30
C|CMCSA|20250731|13:23:17.039829|S|30|33.33|0|30
C|CMCSA|20250731|13:23:17.039829|S|70|33.33|0|70
C|CMCSA|20250731|13:23:53.818093|S|3|33.33|0|3
C|CMCSA|20250731|13:23:53.818145|S|3|33.33|0|3
C|CMCSA|20250731|13:23:53.818169|S|3|33.33|0|3
C|CMCSA|20250731|13:23:53.818361|S|91|33.33|0|91
C|CMCSA|20250731|13:23:57.345578|S|3|33.33|0|3
C|CMCSA|20250731|13:24:01.584356|S|3|33.33|0|3
C|CMCSA|20250731|13:24:24.253556|S|38|33.33|0|38
C|CMCSA|20250731|13:24:30.241675|S|9|33.3|0|9
C|CMCSA|20250731|13:25:08.100827|S|98|33.26|0|98
C|CMCSA|20250731|13:25:30.655228|S|100|33.26|0|100
C|CMCSA|20250731|13:25:44.785737|S|10|33.255|0|10
C|CMCSA|20250731|13:25:49.742209|S|99|33.27|0|99
C|CMCSA|20250731|13:26:25.127798|S|100|33.235|0|100
C|CMCSA|20250731|13:27:01.155498|S|100|33.27|0|100
C|CMCSA|20250731|13:27:14.630592|S|16|33.27|0|16
C|CMCSA|20250731|13:28:00.014583|S|100|33.28|0|100
C|CMCSA|20250731|13:28:11.482840|S|100|33.27|0|100
C|CMCSA|20250731|13:28:11.483132|S|5|33.27|0|5
C|CMCSA|20250731|13:28:11.483148|S|33|33.27|0|33
C|CMCSA|20250731|13:28:11.483148|S|62|33.27|0|62
C|CMCSA|20250731|13:28:11.483208|S|100|33.27|0|100
C|CMCSA|20250731|13:28:41.745914|S|2|33.27|0|2
C|CMCSA|20250731|13:29:00.674099|S|20|33.28|0|20
C|CMCSA|20250731|13:29:03.042051|S|100|33.29|0|100
C|CMCSA|20250731|13:29:41.925789|S|1|33.33|0|1
C|CMCSA|20250731|13:30:07.491024|S|7|33.33|0|7
C|CMCSA|20250731|13:30:38.701704|S|100|33.32|0|100
C|CMCSA|20250731|13:32:16.533455|S|21|33.3|0|21
C|CMCSA|20250731|13:32:19.467067|S|100|33.285|0|100
C|CMCSA|20250731|13:32:59.616160|S|100|33.28|0|100
C|CMCSA|20250731|13:36:23.184828|S|2|33.34|0|2
C|CMCSA|20250731|13:36:37.393028|S|2|33.36|0|2
C|CMCSA|20250731|13:36:44.329468|S|6|33.37|0|6
C|CMCSA|20250731|13:36:45.052187|S|18|33.37|0|18
C|CMCSA|20250731|13:36:52.506037|S|100|33.35|0|100
C|CMCSA|20250731|13:36:52.506037|S|100|33.35|0|100
C|CMCSA|20250731|13:37:05.547555|S|198|33.345|0|198
C|CMCSA|20250731|13:39:47.156821|S|100|33.42|0|100
C|CMCSA|20250731|13:39:47.156821|S|100|33.42|0|100
C|CMCSA|20250731|13:41:08.925936|S|100|33.47|0|100
C|CMCSA|20250731|13:41:21.182192|S|100|33.47|0|100
C|CMCSA|20250731|13:41:26.835714|S|99|33.48|0|99
C|CMCSA|20250731|13:44:50.007079|S|14|33.49|0|14
C|CMCSA|20250731|13:45:47.505697|S|62|33.54|0|62
C|CMCSA|20250731|13:46:19.735691|S|6|33.5|0|6
C|CMCSA|20250731|13:47:33.134481|S|91|33.49|0|91
C|CMCSA|20250731|13:47:33.134481|S|9|33.49|0|9
C|CMCSA|20250731|13:47:55.070300|S|83|33.49|0|83
C|CMCSA|20250731|13:48:21.259777|S|1|33.49|0|1
C|CMCSA|20250731|13:48:25.559031|S|100|33.5|0|100
C|CMCSA|20250731|13:48:27.895077|S|23|33.5|0|23
C|CMCSA|20250731|13:48:50.998529|S|14|33.5|0|14
C|CMCSA|20250731|13:48:50.998529|S|86|33.5|0|86
C|CMCSA|20250731|13:49:04.426116|S|100|33.51|0|100
C|CMCSA|20250731|13:49:04.426770|S|6|33.52|0|6
C|CMCSA|20250731|13:50:39.602141|S|1|33.46|0|1
C|CMCSA|20250731|13:51:52.940906|S|100|33.445|0|100
C|CMCSA|20250731|13:51:52.942560|S|98|33.445|0|98
C|CMCSA|20250731|13:53:26.385306|S|32|33.45|0|32
C|CMCSA|20250731|13:55:36.266686|S|100|33.445|0|100
C|CMCSA|20250731|13:56:32.457780|S|100|33.43|0|100
C|CMCSA|20250731|13:57:19.958888|S|100|33.42|0|100
C|CMCSA|20250731|13:59:23.329041|S|12|33.41|0|12
C|CMCSA|20250731|13:59:26.039689|S|100|33.395|0|100
C|CMCSA|20250731|13:59:57.601529|S|100|33.38|0|100
C|CMCSA|20250731|14:01:15.143968|S|18|33.42|0|18
C|CMCSA|20250731|14:01:47.751134|S|39|33.41|0|39
C|CMCSA|20250731|14:04:03.798800|S|32|33.4|0|32
C|CMCSA|20250731|14:04:08.508839|S|100|33.4|0|100
C|CMCSA|20250731|14:05:03.848966|S|100|33.42|0|100
C|CMCSA|20250731|14:05:07.565519|S|100|33.42|0|100
C|CMCSA|20250731|14:05:49.994394|S|100|33.445|0|100
C|CMCSA|20250731|14:05:49.994460|S|80|33.445|0|80
C|CMCSA|20250731|14:07:00.732182|S|100|33.39|0|100
C|CMCSA|20250731|14:07:00.732182|S|100|33.39|0|100
C|CMCSA|20250731|14:07:04.414560|S|66|33.39|0|66
C|CMCSA|20250731|14:07:04.415282|S|66|33.39|0|66
C|CMCSA|20250731|14:07:04.415282|S|34|33.39|0|34
C|CMCSA|20250731|14:07:22.827548|S|12|33.4|0|12
C|CMCSA|20250731|14:07:56.602159|S|1|33.4|0|1
C|CMCSA|20250731|14:08:02.796751|S|99|33.4|0|99
C|CMCSA|20250731|14:08:02.796752|S|35|33.4|0|35
C|CMCSA|20250731|14:08:58.264172|S|100|33.41|0|100
C|CMCSA|20250731|14:08:58.264172|S|100|33.41|0|100
C|CMCSA|20250731|14:09:24.714160|S|40|33.395|0|40
C|CMCSA|20250731|14:10:06.455930|S|56|33.37|0|56
C|CMCSA|20250731|14:10:13.210022|S|18|33.39|0|18
C|CMCSA|20250731|14:10:14.139424|S|100|33.39|0|100
C|CMCSA|20250731|14:10:14.139425|S|100|33.39|0|100
C|CMCSA|20250731|14:10:14.301264|S|100|33.39|0|100
C|CMCSA|20250731|14:10:14.301265|S|58|33.39|0|58
C|CMCSA|20250731|14:10:16.371046|S|100|33.39|0|100
C|CMCSA|20250731|14:11:04.221025|S|100|33.35|0|100
C|CMCSA|20250731|14:11:04.221025|S|100|33.35|0|100
C|CMCSA|20250731|14:12:16.608549|S|100|33.38|0|100
C|CMCSA|20250731|14:15:20.492808|S|25|33.36|0|25
C|CMCSA|20250731|14:16:29.526338|S|100|33.34|0|100
C|CMCSA|20250731|14:16:31.728407|S|8|33.36|0|8
C|CMCSA|20250731|14:16:42.863556|S|20|33.35|0|20
C|CMCSA|20250731|14:17:42.124046|S|35|33.38|0|35
C|CMCSA|20250731|14:17:56.930714|S|12|33.39|0|12
C|CMCSA|20250731|14:18:36.296875|S|100|33.37|0|100
C|CMCSA|20250731|14:18:49.479459|S|18|33.36|0|18
C|CMCSA|20250731|14:20:11.590986|S|18|33.36|0|18
C|CMCSA|20250731|14:20:57.784811|S|100|33.36|0|100
C|CMCSA|20250731|14:21:22.401050|S|100|33.38|0|100
C|CMCSA|20250731|14:21:25.667545|S|50|33.375|0|50
C|CMCSA|20250731|14:22:23.966245|S|100|33.4|0|100
C|CMCSA|20250731|14:23:53.355929|S|12|33.39|0|12
C|CMCSA|20250731|14:24:44.060452|S|25|33.42|0|25
C|CMCSA|20250731|14:28:07.008397|S|6|33.43|0|6
C|CMCSA|20250731|14:28:47.016766|S|66|33.49|0|66
C|CMCSA|20250731|14:29:07.173500|S|29|33.48|0|29
C|CMCSA|20250731|14:30:06.210822|S|82|33.47|0|82
C|CMCSA|20250731|14:30:40.152486|S|91|33.47|0|91
C|CMCSA|20250731|14:34:27.576956|S|19|33.45|0|19
C|CMCSA|20250731|14:34:27.577105|S|381|33.45|0|381
C|CMCSA|20250731|14:35:23.194329|S|24|33.45|0|24
C|CMCSA|20250731|14:35:23.194329|S|100|33.45|0|100
C|CMCSA|20250731|14:35:23.196599|S|6|33.45|0|6
C|CMCSA|20250731|14:35:23.228552|S|94|33.45|0|94
C|CMCSA|20250731|14:35:23.228552|S|100|33.45|0|100
C|CMCSA|20250731|14:35:23.229416|S|100|33.45|0|100
C|CMCSA|20250731|14:35:32.365437|S|100|33.46|0|100
C|CMCSA|20250731|14:35:42.905434|S|100|33.46|0|100
C|CMCSA|20250731|14:36:01.022649|S|100|33.49|0|100
C|CMCSA|20250731|14:36:02.373156|S|20|33.49|0|20
C|CMCSA|20250731|14:36:04.329135|S|100|33.49|0|100
C|CMCSA|20250731|14:36:04.330248|S|60|33.48|0|60
C|CMCSA|20250731|14:36:16.450404|S|100|33.51|0|100
C|CMCSA|20250731|14:36:33.404167|S|23|33.51|0|23
C|CMCSA|20250731|14:38:03.571145|S|100|33.47|0|100
C|CMCSA|20250731|14:38:51.571765|S|100|33.47|0|100
C|CMCSA|20250731|14:39:23.571273|S|16|33.46|0|16
C|CMCSA|20250731|14:39:23.571273|S|14|33.46|0|14
C|CMCSA|20250731|14:39:23.571273|S|100|33.46|0|100
C|CMCSA|20250731|14:40:38.344013|S|100|33.45|0|100
C|CMCSA|20250731|14:40:38.344013|S|100|33.45|0|100
C|CMCSA|20250731|14:41:06.328036|S|2|33.46|0|2
C|CMCSA|20250731|14:41:13.657101|S|3|33.46|0|3
C|CMCSA|20250731|14:41:20.945129|S|24|33.46|0|24
C|CMCSA|20250731|14:41:25.005849|S|1|33.47|0|1
C|CMCSA|20250731|14:41:25.869164|S|5|33.46|0|5
C|CMCSA|20250731|14:41:33.652616|S|100|33.46|0|100
C|CMCSA|20250731|14:42:15.161847|S|43|33.46|0|43
C|CMCSA|20250731|14:43:09.421248|S|76|33.46|0|76
C|CMCSA|20250731|14:43:09.602182|S|1|33.47|0|1
C|CMCSA|20250731|14:43:51.546434|S|24|33.46|0|24
C|CMCSA|20250731|14:44:10.713728|S|100|33.47|0|100
C|CMCSA|20250731|14:44:22.675994|S|100|33.46|0|100
C|CMCSA|20250731|14:44:24.620303|S|100|33.46|0|100
C|CMCSA|20250731|14:45:01.070053|S|100|33.48|0|100
C|CMCSA|20250731|14:45:07.510841|S|100|33.48|0|100
C|CMCSA|20250731|14:46:09.993757|S|4|33.48|0|4
C|CMCSA|20250731|14:46:09.993758|S|100|33.48|0|100
C|CMCSA|20250731|14:46:10.063312|S|100|33.48|0|100
C|CMCSA|20250731|14:46:10.075718|S|100|33.48|0|100
C|CMCSA|20250731|14:46:11.487374|S|100|33.48|0|100
C|CMCSA|20250731|14:46:11.693607|S|100|33.48|0|100
C|CMCSA|20250731|14:46:11.723575|S|100|33.48|0|100
C|CMCSA|20250731|14:46:13.459237|S|100|33.49|0|100
C|CMCSA|20250731|14:46:13.461688|S|100|33.49|0|100
C|CMCSA|20250731|14:46:13.466177|S|100|33.49|0|100
C|CMCSA|20250731|14:46:18.212716|S|20|33.49|0|20
C|CMCSA|20250731|14:46:18.336357|S|80|33.49|0|80
C|CMCSA|20250731|14:46:18.668621|S|100|33.49|0|100
C|CMCSA|20250731|14:46:51.803531|S|100|33.47|0|100
C|CMCSA|20250731|14:47:00.720931|S|248|33.475|0|248
C|CMCSA|20250731|14:47:01.296878|S|100|33.48|0|100
C|CMCSA|20250731|14:48:15.144330|S|100|33.455|0|100
C|CMCSA|20250731|14:48:15.146551|S|100|33.455|0|100
C|CMCSA|20250731|14:49:07.361786|S|100|33.44|0|100
C|CMCSA|20250731|14:49:39.759333|S|248|33.415|0|248
C|CMCSA|20250731|14:51:23.819263|S|100|33.42|0|100
C|CMCSA|20250731|14:51:23.819264|S|78|33.42|0|78
C|CMCSA|20250731|14:51:23.881743|S|100|33.43|0|100
C|CMCSA|20250731|14:51:30.581926|S|100|33.44|0|100
C|CMCSA|20250731|14:51:30.581926|S|18|33.44|0|18
C|CMCSA|20250731|14:51:30.581926|S|6|33.44|0|6
C|CMCSA|20250731|14:52:21.522907|S|89|33.46|0|89
C|CMCSA|20250731|14:52:25.157482|S|99|33.46|0|99
C|CMCSA|20250731|14:53:03.286402|S|70|33.46|0|70
C|CMCSA|20250731|14:53:09.479410|S|63|33.46|0|63
C|CMCSA|20250731|14:53:29.733246|S|100|33.46|0|100
C|CMCSA|20250731|14:54:24.709948|S|57|33.45|0|57
C|CMCSA|20250731|14:54:49.850973|S|65|33.47|0|65
C|CMCSA|20250731|14:55:00.133206|S|6|33.45|0|6
C|CMCSA|20250731|14:55:20.952619|S|9|33.44|0|9
C|CMCSA|20250731|14:55:24.489964|S|91|33.44|0|91
C|CMCSA|20250731|14:55:26.071465|S|48|33.44|0|48
C|CMCSA|20250731|14:55:57.772845|S|3|33.45|0|3
C|CMCSA|20250731|14:56:47.252143|S|1|33.45|0|1
C|CMCSA|20250731|14:56:52.863252|S|90|33.45|0|90
C|CMCSA|20250731|14:57:16.750203|S|100|33.46|0|100
C|CMCSA|20250731|14:57:16.781886|S|100|33.465|0|100
C|CMCSA|20250731|14:57:16.781944|S|30|33.465|0|30
C|CMCSA|20250731|14:58:06.942969|S|100|33.415|0|100
C|CMCSA|20250731|14:58:07.478363|S|100|33.415|0|100
C|CMCSA|20250731|14:59:08.601242|S|1|33.44|0|1
C|CMCSA|20250731|14:59:15.249007|S|8|33.44|0|8
C|CMCSA|20250731|14:59:21.492882|S|6|33.435|0|6
C|CMCSA|20250731|14:59:58.809987|S|100|33.42|0|100
C|CMCSA|20250731|14:59:58.812967|S|14|33.41|0|14
C|CMCSA|20250731|14:59:58.814992|S|100|33.415|0|100
C|CMCSA|20250731|15:00:24.666540|S|100|33.41|0|100
C|CMCSA|20250731|15:00:57.803336|S|10|33.41|0|10
C|CMCSA|20250731|15:00:57.803437|S|19|33.41|0|19
C|CMCSA|20250731|15:01:30.130056|S|311|33.395|0|311
C|CMCSA|20250731|15:03:07.604169|S|100|33.39|0|100
C|CMCSA|20250731|15:03:37.156121|S|100|33.4|0|100
C|CMCSA|20250731|15:05:36.402007|S|6|33.4|0|6
C|CMCSA|20250731|15:05:36.404121|S|294|33.4|0|294
C|CMCSA|20250731|15:05:41.677034|S|99|33.4|0|99
C|CMCSA|20250731|15:06:27.846138|S|100|33.41|0|100
C|CMCSA|20250731|15:07:16.636906|S|100|33.4|0|100
C|CMCSA|20250731|15:07:20.233628|S|100|33.39|0|100
C|CMCSA|20250731|15:07:31.391310|S|200|33.39|0|200
C|CMCSA|20250731|15:08:04.770886|S|100|33.4|0|100
C|CMCSA|20250731|15:08:05.602253|S|1|33.405|0|1
C|CMCSA|20250731|15:08:21.532103|S|38|33.42|0|38
C|CMCSA|20250731|15:08:31.117827|S|100|33.42|0|100
C|CMCSA|20250731|15:08:40.276207|S|100|33.41|0|100
C|CMCSA|20250731|15:08:44.301307|S|100|33.41|0|100
C|CMCSA|20250731|15:08:44.301307|S|23|33.41|0|23
C|CMCSA|20250731|15:08:46.268385|S|100|33.41|0|100
C|CMCSA|20250731|15:08:46.426954|S|100|33.41|0|100
C|CMCSA|20250731|15:08:47.428001|S|100|33.41|0|100
C|CMCSA|20250731|15:09:13.273131|S|46|33.41|0|46
C|CMCSA|20250731|15:09:13.877406|S|54|33.41|0|54
C|CMCSA|20250731|15:09:13.877406|S|46|33.41|0|46
C|CMCSA|20250731|15:09:15.551267|S|100|33.41|0|100
C|CMCSA|20250731|15:10:02.721335|S|6|33.42|0|6
C|CMCSA|20250731|15:10:15.804783|S|200|33.42|0|200
C|CMCSA|20250731|15:10:15.804783|S|94|33.42|0|94
C|CMCSA|20250731|15:10:21.043035|S|6|33.43|0|6
C|CMCSA|20250731|15:10:21.043035|S|12|33.43|0|12
C|CMCSA|20250731|15:10:21.043036|S|18|33.43|0|18
C|CMCSA|20250731|15:10:21.043036|S|18|33.43|0|18
C|CMCSA|20250731|15:10:21.373879|S|1|33.44|0|1
C|CMCSA|20250731|15:10:39.591004|S|100|33.43|0|100
C|CMCSA|20250731|15:10:57.295539|S|100|33.42|0|100
C|CMCSA|20250731|15:11:44.065346|S|73|33.43|0|73
C|CMCSA|20250731|15:11:59.431524|S|200|33.43|0|200
C|CMCSA|20250731|15:12:01.574708|S|102|33.43|0|102
C|CMCSA|20250731|15:12:01.574709|S|100|33.43|0|100
C|CMCSA|20250731|15:12:21.882711|S|767|33.44|0|767
C|CMCSA|20250731|15:13:07.601328|S|100|33.43|0|100
C|CMCSA|20250731|15:14:22.592090|S|100|33.38|0|100
C|CMCSA|20250731|15:14:48.022770|E|64|33.37|0|64
C|CMCSA|20250731|15:14:48.606497|S|200|33.37|0|200
C|CMCSA|20250731|15:14:48.950699|E|66|33.375|0|66
C|CMCSA|20250731|15:15:28.811486|S|99|33.38|0|99
C|CMCSA|20250731|15:17:04.091736|S|100|33.35|0|100
C|CMCSA|20250731|15:17:04.151905|S|100|33.35|0|100
C|CMCSA|20250731|15:17:08.700366|S|6|33.37|0|6
C|CMCSA|20250731|15:17:08.700366|S|12|33.37|0|12
C|CMCSA|20250731|15:17:08.700366|S|6|33.37|0|6
C|CMCSA|20250731|15:17:08.700367|S|24|33.37|0|24
C|CMCSA|20250731|15:17:13.770283|S|100|33.375|0|100
C|CMCSA|20250731|15:17:13.776087|S|100|33.375|0|100
C|CMCSA|20250731|15:17:16.857358|S|100|33.375|0|100
C|CMCSA|20250731|15:17:17.966534|S|100|33.37|0|100
C|CMCSA|20250731|15:17:18.968870|S|2|33.37|0|2
C|CMCSA|20250731|15:17:20.871179|S|40|33.37|0|40
C|CMCSA|20250731|15:17:23.826828|S|18|33.38|0|18
C|CMCSA|20250731|15:17:54.278799|S|100|33.39|0|100
C|CMCSA|20250731|15:19:11.139364|S|18|33.41|0|18
C|CMCSA|20250731|15:19:38.937500|S|24|33.42|0|24
C|CMCSA|20250731|15:19:50.386695|S|32|33.39|0|32
C|CMCSA|20250731|15:19:58.562336|S|12|33.37|0|12
C|CMCSA|20250731|15:21:15.866938|S|622|33.38|0|622
C|CMCSA|20250731|15:22:05.848815|S|100|33.35|0|100
C|CMCSA|20250731|15:23:28.907535|S|76|33.34|0|76
C|CMCSA|20250731|15:24:11.054628|S|28|33.35|0|28
C|CMCSA|20250731|15:25:14.055138|S|100|33.33|0|100
C|CMCSA|20250731|15:25:18.249222|S|12|33.31|0|12
C|CMCSA|20250731|15:25:18.272299|S|100|33.31|0|100
C|CMCSA|20250731|15:26:52.415683|S|100|33.29|0|100
C|CMCSA|20250731|15:26:52.415969|S|100|33.29|0|100
C|CMCSA|20250731|15:27:04.834249|S|100|33.3|0|100
C|CMCSA|20250731|15:27:44.995137|S|100|33.32|0|100
C|CMCSA|20250731|15:27:55.674236|S|200|33.32|0|200
C|CMCSA|20250731|15:27:55.674237|S|100|33.32|0|100
C|CMCSA|20250731|15:27:56.378599|S|200|33.32|0|200
C|CMCSA|20250731|15:27:56.378599|S|100|33.32|0|100
C|CMCSA|20250731|15:27:56.379318|S|6|33.33|0|6
C|CMCSA|20250731|15:28:18.149509|S|100|33.32|0|100
C|CMCSA|20250731|15:28:37.713547|S|100|33.33|0|100
C|CMCSA|20250731|15:29:38.034249|S|27|33.36|0|27
C|CMCSA|20250731|15:30:00.016419|S|200|33.37|0|200
C|CMCSA|20250731|15:30:20.541247|S|9|33.35|0|9
C|CMCSA|20250731|15:30:20.543529|S|100|33.35|0|100
C|CMCSA|20250731|15:30:28.101715|S|3|33.34|0|3
C|CMCSA|20250731|15:30:30.802182|S|12|33.33|0|12
C|CMCSA|20250731|15:30:55.268243|S|1|33.31|0|1
C|CMCSA|20250731|15:30:56.047148|S|200|33.315|0|200
C|CMCSA|20250731|15:31:00.718282|S|100|33.31|0|100
C|CMCSA|20250731|15:31:53.049710|S|1|33.3|0|1
C|CMCSA|20250731|15:32:38.286555|S|3|33.27|0|3
C|CMCSA|20250731|15:32:49.888520|S|100|33.28|0|100
C|CMCSA|20250731|15:32:49.888672|S|100|33.28|0|100
C|CMCSA|20250731|15:32:49.888992|S|100|33.28|0|100
C|CMCSA|20250731|15:32:49.888992|S|100|33.28|0|100
C|CMCSA|20250731|15:33:01.721983|S|100|33.27|0|100
C|CMCSA|20250731|15:34:24.819101|S|62|33.28|0|62
C|CMCSA|20250731|15:35:06.881208|S|22|33.3|0|22
C|CMCSA|20250731|15:35:21.322344|S|100|33.3|0|100
C|CMCSA|20250731|15:35:22.417442|S|100|33.3|0|100
C|CMCSA|20250731|15:35:41.318308|S|100|33.29|0|100
C|CMCSA|20250731|15:35:41.322425|S|9|33.28|0|9
C|CMCSA|20250731|15:35:41.322426|S|100|33.28|0|100
C|CMCSA|20250731|15:35:42.326775|S|100|33.28|0|100
C|CMCSA|20250731|15:35:55.999876|S|3|33.28|0|3
C|CMCSA|20250731|15:35:56.000753|S|100|33.28|0|100
C|CMCSA|20250731|15:36:22.417937|S|100|33.3|0|100
C|CMCSA|20250731|15:36:23.701626|S|200|33.3|0|200
C|CMCSA|20250731|15:36:56.016006|S|1|33.3|0|1
C|CMCSA|20250731|15:36:56.016006|S|2|33.3|0|2
C|CMCSA|20250731|15:37:27.417694|S|100|33.29|0|100
C|CMCSA|20250731|15:38:17.356532|S|3|33.28|0|3
C|CMCSA|20250731|15:38:17.356532|S|3|33.28|0|3
C|CMCSA|20250731|15:38:43.949119|S|12|33.31|0|12
C|CMCSA|20250731|15:38:52.228404|S|100|33.31|0|100
C|CMCSA|20250731|15:38:52.455145|S|21|33.31|0|21
C|CMCSA|20250731|15:39:47.490822|S|100|33.32|0|100
C|CMCSA|20250731|15:39:47.490822|S|200|33.32|0|200
C|CMCSA|20250731|15:39:47.535665|E|15|33.32|0|15
C|CMCSA|20250731|15:39:47.541410|E|85|33.32|0|85
C|CMCSA|20250731|15:39:47.579307|E|64|33.315|0|64
C|CMCSA|20250731|15:40:00.342298|S|100|33.31|0|100
C|CMCSA|20250731|15:40:00.354300|S|100|33.31|0|100
C|CMCSA|20250731|15:40:00.366271|S|100|33.31|0|100
C|CMCSA|20250731|15:40:00.366272|S|100|33.31|0|100
C|CMCSA|20250731|15:40:00.366272|S|100|33.31|0|100
C|CMCSA|20250731|15:40:00.630918|S|100|33.31|0|100
C|CMCSA|20250731|15:40:00.878768|S|100|33.31|0|100
C|CMCSA|20250731|15:40:23.620021|S|3|33.3|0|3
C|CMCSA|20250731|15:40:23.632594|S|15|33.28|0|15
C|CMCSA|20250731|15:40:23.734291|S|100|33.275|0|100
C|CMCSA|20250731|15:40:28.959698|S|100|33.29|0|100
C|CMCSA|20250731|15:40:28.961142|S|100|33.285|0|100
C|CMCSA|20250731|15:40:56.088218|S|6|33.3|0|6
C|CMCSA|20250731|15:41:09.920316|S|1|33.3|0|1
C|CMCSA|20250731|15:41:25.202793|S|100|33.3|0|100
C|CMCSA|20250731|15:42:04.529973|S|200|33.3|0|200
C|CMCSA|20250731|15:42:04.530799|S|100|33.3|0|100
C|CMCSA|20250731|15:42:07.168617|S|100|33.295|0|100
C|CMCSA|20250731|15:42:08.290614|S|5|33.29|0|5
C|CMCSA|20250731|15:42:32.120588|S|2|33.31|0|2
C|CMCSA|20250731|15:42:37.414570|S|98|33.31|0|98
C|CMCSA|20250731|15:42:38.505252|S|100|33.3|0|100
C|CMCSA|20250731|15:42:38.505253|S|101|33.3|0|101
C|CMCSA|20250731|15:42:49.394745|S|84|33.31|0|84
C|CMCSA|20250731|15:42:52.375642|S|16|33.31|0|16
C|CMCSA|20250731|15:43:07.418440|S|100|33.305|0|100
C|CMCSA|20250731|15:43:12.418411|S|100|33.31|0|100
C|CMCSA|20250731|15:43:17.957104|S|100|33.31|0|100
C|CMCSA|20250731|15:43:27.419232|S|100|33.31|0|100
C|CMCSA|20250731|15:43:31.378068|S|3|33.3|0|3
C|CMCSA|20250731|15:43:31.378068|S|100|33.3|0|100
C|CMCSA|20250731|15:43:31.378111|S|100|33.3|0|100
C|CMCSA|20250731|15:43:31.378130|S|99|33.3|0|99
C|CMCSA|20250731|15:43:32.100565|S|27|33.3|0|27
C|CMCSA|20250731|15:44:08.943668|S|100|33.31|0|100
C|CMCSA|20250731|15:44:08.943668|S|100|33.31|0|100
C|CMCSA|20250731|15:44:08.944642|S|100|33.31|0|100
C|CMCSA|20250731|15:44:10.128780|S|100|33.305|0|100
C|CMCSA|20250731|15:44:56.923365|S|200|33.31|0|200
C|CMCSA|20250731|15:44:59.739168|S|100|33.31|0|100
C|CMCSA|20250731|15:45:00.862507|S|300|33.31|0|300
C|CMCSA|20250731|15:45:03.564624|S|100|33.31|0|100
C|CMCSA|20250731|15:45:45.596868|S|189|33.3|0|189
C|CMCSA|20250731|15:47:00.636539|S|300|33.24|0|300
C|CMCSA|20250731|15:47:00.637062|S|200|33.235|0|200
C|CMCSA|20250731|15:47:00.637234|S|189|33.235|0|189
C|CMCSA|20250731|15:47:00.653999|S|100|33.235|0|100
C|CMCSA|20250731|15:47:00.654783|S|200|33.235|0|200
C|CMCSA|20250731|15:47:03.768734|S|100|33.245|0|100
C|CMCSA|20250731|15:47:03.777504|S|11|33.24|0|11
C|CMCSA|20250731|15:47:03.777504|S|389|33.235|0|389
C|CMCSA|20250731|15:47:03.777549|S|204|33.24|0|204
C|CMCSA|20250731|15:47:03.777550|S|1|33.24|0|1
C|CMCSA|20250731|15:47:57.420923|S|18|33.25|0|18
C|CMCSA|20250731|15:47:57.420923|S|18|33.25|0|18
C|CMCSA|20250731|15:47:57.420924|S|24|33.25|0|24
C|CMCSA|20250731|15:47:57.420925|S|106|33.25|0|106
C|CMCSA|20250731|15:47:57.420925|S|300|33.25|0|300
C|CMCSA|20250731|15:47:57.420931|S|100|33.25|0|100
C|CMCSA|20250731|15:47:57.422784|S|15|33.25|0|15
C|CMCSA|20250731|15:48:34.289175|S|100|33.225|0|100
C|CMCSA|20250731|15:48:47.611949|S|100|33.23|0|100
C|CMCSA|20250731|15:48:48.695988|S|100|33.23|0|100
C|CMCSA|20250731|15:49:29.381105|S|100|33.225|0|100
C|CMCSA|20250731|15:49:29.381105|S|100|33.225|0|100
C|CMCSA|20250731|15:50:00.125604|S|100|33.24|0|100
C|CMCSA|20250731|15:50:00.125604|S|300|33.23|0|300
C|CMCSA|20250731|15:50:04.282096|S|12|33.25|0|12
C|CMCSA|20250731|15:50:04.282096|S|19|33.25|0|19
C|CMCSA|20250731|15:50:04.282097|S|69|33.25|0|69
C|CMCSA|20250731|15:50:51.101387|S|210|33.26|0|210
C|CMCSA|20250731|15:50:51.128191|S|90|33.26|0|90
C|CMCSA|20250731|15:50:51.128191|S|218|33.26|0|218
C|CMCSA|20250731|15:51:07.123688|S|100|33.28|0|100
C|CMCSA|20250731|15:51:07.123715|S|100|33.28|0|100
C|CMCSA|20250731|15:51:07.123993|S|100|33.28|0|100
C|CMCSA|20250731|15:51:07.123993|S|76|33.28|0|76
C|CMCSA|20250731|15:51:07.124144|S|24|33.28|0|24
C|CMCSA|20250731|15:51:07.124145|S|76|33.28|0|76
C|CMCSA|20250731|15:51:07.124145|S|100|33.28|0|100
C|CMCSA|20250731|15:52:08.980257|S|100|33.28|0|100
C|CMCSA|20250731|15:52:10.197190|S|100|33.28|0|100
C|CMCSA|20250731|15:52:10.197191|S|100|33.28|0|100
C|CMCSA|20250731|15:52:15.180640|S|100|33.28|0|100
C|CMCSA|20250731|15:52:15.180640|S|33|33.28|0|33
C|CMCSA|20250731|15:52:15.185586|S|43|33.28|0|43
C|CMCSA|20250731|15:52:15.188828|S|157|33.28|0|157
C|CMCSA|20250731|15:52:19.639149|S|200|33.29|0|200
C|CMCSA|20250731|15:52:36.460883|S|2|33.28|0|2
C|CMCSA|20250731|15:52:36.460884|S|98|33.28|0|98
C|CMCSA|20250731|15:52:36.460884|S|100|33.28|0|100
C|CMCSA|20250731|15:52:36.475758|S|100|33.28|0|100
C|CMCSA|20250731|15:53:00.024621|S|100|33.27|0|100
C|CMCSA|20250731|15:53:00.025903|S|12|33.26|0|12
C|CMCSA|20250731|15:53:09.168850|S|167|33.26|0|167
C|CMCSA|20250731|15:53:17.651953|S|179|33.285|0|179
C|CMCSA|20250731|15:53:17.651965|S|21|33.285|0|21
C|CMCSA|20250731|15:53:17.651965|S|70|33.29|0|70
C|CMCSA|20250731|15:53:20.726435|E|20|33.28|0|20
C|CMCSA|20250731|15:54:03.148396|S|200|33.265|0|200
C|CMCSA|20250731|15:54:03.148397|S|100|33.27|0|100
C|CMCSA|20250731|15:54:03.408709|S|200|33.265|0|200
C|CMCSA|20250731|15:54:12.660352|S|178|33.28|0|178
C|CMCSA|20250731|15:54:13.251562|S|122|33.28|0|122
C|CMCSA|20250731|15:54:13.251563|S|78|33.28|0|78
C|CMCSA|20250731|15:54:19.252012|S|78|33.28|0|78
C|CMCSA|20250731|15:54:19.252012|S|100|33.28|0|100
C|CMCSA|20250731|15:54:19.252013|S|48|33.28|0|48
C|CMCSA|20250731|15:54:42.116519|S|101|33.27|0|101
C|CMCSA|20250731|15:54:47.795989|S|69|33.265|0|69
C|CMCSA|20250731|15:54:50.057785|S|17|33.26|0|17
C|CMCSA|20250731|15:54:50.057785|S|69|33.26|0|69
C|CMCSA|20250731|15:54:50.057786|S|300|33.24|0|300
C|CMCSA|20250731|15:54:50.057786|S|300|33.25|0|300
C|CMCSA|20250731|15:54:50.057786|S|300|33.23|0|300
C|CMCSA|20250731|15:54:50.057900|S|400|33.25|0|400
C|CMCSA|20250731|15:54:50.543927|S|300|33.23|0|300
C|CMCSA|20250731|15:54:50.558686|S|100|33.24|0|100
C|CMCSA|20250731|15:54:56.514879|S|1|33.23|0|1
C|CMCSA|20250731|15:55:04.889683|S|18|33.19|0|18
C|CMCSA|20250731|15:55:14.252045|S|24|33.2|0|24
C|CMCSA|20250731|15:55:24.480415|S|200|33.195|0|200
C|CMCSA|20250731|15:55:24.986996|S|200|33.19|0|200
C|CMCSA|20250731|15:55:24.986996|S|66|33.19|0|66
C|CMCSA|20250731|15:55:30.556297|S|234|33.2|0|234
C|CMCSA|20250731|15:55:30.556297|S|66|33.2|0|66
C|CMCSA|20250731|15:55:30.556297|S|300|33.2|0|300
C|CMCSA|20250731|15:55:30.583226|S|300|33.2|0|300
C|CMCSA|20250731|15:55:30.583227|S|300|33.2|0|300
C|CMCSA|20250731|15:55:30.639858|S|300|33.2|0|300
C|CMCSA|20250731|15:55:31.019475|S|300|33.2|0|300
C|CMCSA|20250731|15:55:34.376765|S|200|33.2|0|200
C|CMCSA|20250731|15:55:34.437677|S|200|33.2|0|200
C|CMCSA|20250731|15:55:34.437677|S|200|33.2|0|200
C|CMCSA|20250731|15:55:37.624434|S|279|33.195|0|279
C|CMCSA|20250731|15:55:37.624434|S|21|33.2|0|21
C|CMCSA|20250731|15:55:37.624601|S|279|33.2|0|279
C|CMCSA|20250731|15:55:39.986783|S|100|33.19|0|100
C|CMCSA|20250731|15:55:39.986783|S|279|33.19|0|279
C|CMCSA|20250731|15:55:39.986783|S|21|33.19|0|21
C|CMCSA|20250731|15:55:48.880455|S|300|33.2|0|300
C|CMCSA|20250731|15:55:49.992881|S|100|33.19|0|100
C|CMCSA|20250731|15:55:49.992881|S|100|33.19|0|100
C|CMCSA|20250731|15:55:49.992881|S|100|33.19|0|100
C|CMCSA|20250731|15:55:49.992882|S|300|33.19|0|300
C|CMCSA|20250731|15:55:52.878156|S|300|33.205|0|300
C|CMCSA|20250731|15:55:52.879349|S|300|33.21|0|300
C|CMCSA|20250731|15:55:52.879349|S|89|33.205|0|89
C|CMCSA|20250731|15:55:52.879350|S|389|33.21|0|389
C|CMCSA|20250731|15:55:52.880050|S|200|33.205|0|200
C|CMCSA|20250731|15:55:52.880419|S|100|33.205|0|100
C|CMCSA|20250731|15:55:52.880509|S|89|33.205|0|89
C|CMCSA|20250731|15:55:52.880509|S|211|33.21|0|211
C|CMCSA|20250731|15:55:52.881670|S|300|33.205|0|300
C|CMCSA|20250731|15:55:52.884052|S|89|33.205|0|89
C|CMCSA|20250731|15:55:52.884052|S|89|33.21|0|89
C|CMCSA|20250731|15:55:52.884052|S|389|33.21|0|389
C|CMCSA|20250731|15:55:52.884906|S|200|33.205|0|200
C|CMCSA|20250731|15:55:52.885278|S|100|33.205|0|100
C|CMCSA|20250731|15:55:52.885882|S|89|33.205|0|89
C|CMCSA|20250731|15:55:52.885883|S|111|33.21|0|111
C|CMCSA|20250731|15:55:52.886205|S|200|33.205|0|200
C|CMCSA|20250731|15:55:54.317458|S|300|33.2|0|300
C|CMCSA|20250731|15:55:54.317458|S|300|33.2|0|300
C|CMCSA|20250731|15:55:54.318991|S|300|33.2|0|300
C|CMCSA|20250731|15:55:54.326685|S|300|33.2|0|300
C|CMCSA|20250731|15:55:54.326685|S|300|33.2|0|300
C|CMCSA|20250731|15:55:54.326957|S|300|33.2|0|300
C|CMCSA|20250731|15:55:54.326957|S|300|33.2|0|300
C|CMCSA|20250731|15:55:54.328295|S|300|33.2|0|300
C|CMCSA|20250731|15:55:55.995968|S|300|33.2|0|300
C|CMCSA|20250731|15:55:59.609687|S|23|33.21|0|23
C|CMCSA|20250731|15:56:01.461351|S|17|33.21|0|17
C|CMCSA|20250731|15:56:06.496232|S|300|33.22|0|300
C|CMCSA|20250731|15:56:06.496232|S|400|33.22|0|400
C|CMCSA|20250731|15:56:07.191944|S|100|33.22|0|100
C|CMCSA|20250731|15:56:07.191944|S|400|33.22|0|400
C|CMCSA|20250731|15:56:07.191944|S|200|33.215|0|200
C|CMCSA|20250731|15:56:07.244245|S|200|33.22|0|200
C|CMCSA|20250731|15:56:07.244245|S|200|33.22|0|200
C|CMCSA|20250731|15:56:07.248913|S|300|33.22|0|300
C|CMCSA|20250731|15:56:44.986832|S|400|33.21|0|400
C|CMCSA|20250731|15:56:44.986833|S|300|33.21|0|300
C|CMCSA|20250731|15:56:44.986833|S|100|33.21|0|100
C|CMCSA|20250731|15:56:49.994179|S|300|33.21|0|300
C|CMCSA|20250731|15:56:49.994179|S|100|33.21|0|100
C|CMCSA|20250731|15:56:52.309484|S|500|33.23|0|500
C|CMCSA|20250731|15:56:52.309497|S|100|33.23|0|100
C|CMCSA|20250731|15:56:53.203447|S|500|33.24|0|500
C|CMCSA|20250731|15:56:59.988568|S|25|33.23|0|25
C|CMCSA|20250731|15:56:59.988568|S|200|33.23|0|200
C|CMCSA|20250731|15:56:59.993294|S|300|33.24|0|300
C|CMCSA|20250731|15:57:14.989283|S|18|33.23|0|18
C|CMCSA|20250731|15:57:14.990451|S|300|33.24|0|300
C|CMCSA|20250731|15:57:19.990025|S|300|33.23|0|300
C|CMCSA|20250731|15:57:19.990026|S|100|33.23|0|100
C|CMCSA|20250731|15:57:19.990647|S|300|33.23|0|300
C|CMCSA|20250731|15:57:19.991502|S|300|33.24|0|300
C|CMCSA|20250731|15:57:19.994921|S|300|33.24|0|300
C|CMCSA|20250731|15:57:21.581661|S|18|33.24|0|18
C|CMCSA|20250731|15:57:34.987609|S|500|33.22|0|500
C|CMCSA|20250731|15:57:34.987609|S|300|33.22|0|300
C|CMCSA|20250731|15:57:34.987610|S|100|33.22|0|100
C|CMCSA|20250731|15:57:39.990920|S|100|33.22|0|100
C|CMCSA|20250731|15:57:44.763523|S|487|33.235|0|487
C|CMCSA|20250731|15:57:44.763523|S|10|33.235|0|10
C|CMCSA|20250731|15:57:44.763524|S|303|33.24|0|303
C|CMCSA|20250731|15:57:45.122498|S|100|33.23|0|100
C|CMCSA|20250731|15:57:59.094590|S|400|33.225|0|400
C|CMCSA|20250731|15:58:00.018875|S|200|33.23|0|200
C|CMCSA|20250731|15:58:00.026030|S|100|33.23|0|100
C|CMCSA|20250731|15:58:00.026344|S|300|33.23|0|300
C|CMCSA|20250731|15:58:00.027376|S|300|33.23|0|300
C|CMCSA|20250731|15:58:00.445602|S|2|33.23|0|2
C|CMCSA|20250731|15:58:04.307127|S|12|33.23|0|12
C|CMCSA|20250731|15:58:15.108754|S|200|33.22|0|200
C|CMCSA|20250731|15:58:21.740305|S|100|33.215|0|100
C|CMCSA|20250731|15:58:25.900126|S|100|33.22|0|100
C|CMCSA|20250731|15:58:26.051945|S|300|33.22|0|300
C|CMCSA|20250731|15:58:26.185912|S|1|33.21|0|1
C|CMCSA|20250731|15:58:26.575859|S|300|33.22|0|300
C|CMCSA|20250731|15:58:26.575859|S|64|33.22|0|64
C|CMCSA|20250731|15:58:27.864337|S|1|33.22|0|1
C|CMCSA|20250731|15:58:27.866455|S|400|33.23|0|400
C|CMCSA|20250731|15:58:27.866455|S|300|33.23|0|300
C|CMCSA|20250731|15:58:37.517944|S|300|33.22|0|300
C|CMCSA|20250731|15:58:37.517945|S|600|33.22|0|600
C|CMCSA|20250731|15:58:37.732982|S|600|33.22|0|600
C|CMCSA|20250731|15:58:37.732982|S|300|33.22|0|300
C|CMCSA|20250731|15:58:37.733744|S|600|33.22|0|600
C|CMCSA|20250731|15:58:47.570745|S|3|33.22|0|3
C|CMCSA|20250731|15:58:49.990778|S|2|33.22|0|2
C|CMCSA|20250731|15:58:53.159589|S|700|33.22|0|700
C|CMCSA|20250731|15:58:53.159589|S|1|33.22|0|1
C|CMCSA|20250731|15:58:55.018816|S|15|33.22|0|15
C|CMCSA|20250731|15:58:59.991985|S|700|33.22|0|700
C|CMCSA|20250731|15:59:00.057810|S|700|33.22|0|700
C|CMCSA|20250731|15:59:00.057810|S|300|33.22|0|300
C|CMCSA|20250731|15:59:00.058446|S|300|33.22|0|300
C|CMCSA|20250731|15:59:00.059302|S|300|33.22|0|300
C|CMCSA|20250731|15:59:00.059302|S|400|33.22|0|400
C|CMCSA|20250731|15:59:00.072687|S|200|33.215|0|200
C|CMCSA|20250731|15:59:00.072687|S|300|33.22|0|300
C|CMCSA|20250731|15:59:00.072687|S|100|33.22|0|100
C|CMCSA|20250731|15:59:00.076336|S|300|33.22|0|300
C|CMCSA|20250731|15:59:00.177330|S|100|33.22|0|100
C|CMCSA|20250731|15:59:00.177330|S|200|33.215|0|200
C|CMCSA|20250731|15:59:00.521434|S|100|33.215|0|100
C|CMCSA|20250731|15:59:00.521434|S|200|33.215|0|200
C|CMCSA|20250731|15:59:00.527003|S|200|33.22|0|200
C|CMCSA|20250731|15:59:00.527003|S|100|33.22|0|100
C|CMCSA|20250731|15:59:00.527713|S|200|33.22|0|200
C|CMCSA|20250731|15:59:00.527713|S|300|33.22|0|300
C|CMCSA|20250731|15:59:00.764505|S|200|33.215|0|200
C|CMCSA|20250731|15:59:00.764505|S|100|33.22|0|100
C|CMCSA|20250731|15:59:01.006304|S|100|33.215|0|100
C|CMCSA|20250731|15:59:02.424048|S|100|33.215|0|100
C|CMCSA|20250731|15:59:03.492485|S|300|33.215|0|300
C|CMCSA|20250731|15:59:03.492577|S|400|33.215|0|400
C|CMCSA|20250731|15:59:03.492578|S|200|33.215|0|200
C|CMCSA|20250731|15:59:03.492578|S|300|33.22|0|300
C|CMCSA|20250731|15:59:03.585300|S|300|33.215|0|300
C|CMCSA|20250731|15:59:03.585452|S|300|33.215|0|300
C|CMCSA|20250731|15:59:03.585732|S|200|33.215|0|200
C|CMCSA|20250731|15:59:03.585732|S|100|33.215|0|100
C|CMCSA|20250731|15:59:03.688594|S|300|33.22|0|300
C|CMCSA|20250731|15:59:03.688594|S|400|33.22|0|400
C|CMCSA|20250731|15:59:03.688594|S|700|33.22|0|700
C|CMCSA|20250731|15:59:03.766420|S|200|33.22|0|200
C|CMCSA|20250731|15:59:03.843794|S|100|33.215|0|100
C|CMCSA|20250731|15:59:03.843794|S|100|33.22|0|100
C|CMCSA|20250731|15:59:03.844028|S|100|33.22|0|100
C|CMCSA|20250731|15:59:03.845985|S|300|33.22|0|300
C|CMCSA|20250731|15:59:05.117465|S|300|33.21|0|300
C|CMCSA|20250731|15:59:05.117465|S|100|33.21|0|100
C|CMCSA|20250731|15:59:05.117900|S|100|33.21|0|100
C|CMCSA|20250731|15:59:05.119208|S|200|33.21|0|200
C|CMCSA|20250731|15:59:05.119308|S|100|33.21|0|100
C|CMCSA|20250731|15:59:05.119813|S|100|33.21|0|100
C|CMCSA|20250731|15:59:05.120639|S|100|33.21|0|100
C|CMCSA|20250731|15:59:05.120639|S|200|33.21|0|200
C|CMCSA|20250731|15:59:05.120640|S|100|33.21|0|100
C|CMCSA|20250731|15:59:05.120902|S|200|33.21|0|200
C|CMCSA|20250731|15:59:05.120902|S|200|33.21|0|200
C|CMCSA|20250731|15:59:05.121133|S|100|33.21|0|100
C|CMCSA|20250731|15:59:05.121730|S|100|33.21|0|100
C|CMCSA|20250731|15:59:05.122110|S|100|33.21|0|100
C|CMCSA|20250731|15:59:11.976645|S|200|33.22|0|200
C|CMCSA|20250731|15:59:11.977877|S|100|33.22|0|100
C|CMCSA|20250731|15:59:11.978268|S|100|33.22|0|100
C|CMCSA|20250731|15:59:11.978870|S|100|33.22|0|100
C|CMCSA|20250731|15:59:11.979620|S|100|33.22|0|100
C|CMCSA|20250731|15:59:11.980410|S|100|33.22|0|100
C|CMCSA|20250731|15:59:11.981445|S|100|33.22|0|100
C|CMCSA|20250731|15:59:13.507834|S|600|33.225|0|600
C|CMCSA|20250731|15:59:14.992434|S|700|33.23|0|700
C|CMCSA|20250731|15:59:14.992434|S|800|33.23|0|800
C|CMCSA|20250731|15:59:14.992434|S|300|33.23|0|300
C|CMCSA|20250731|15:59:16.416858|S|600|33.225|0|600
C|CMCSA|20250731|15:59:16.417723|S|200|33.225|0|200
C|CMCSA|20250731|15:59:16.417723|S|100|33.225|0|100
C|CMCSA|20250731|15:59:16.946982|S|300|33.23|0|300
C|CMCSA|20250731|15:59:16.946982|S|300|33.23|0|300
C|CMCSA|20250731|15:59:16.951132|S|400|33.23|0|400
C|CMCSA|20250731|15:59:27.018735|S|100|33.225|0|100
C|CMCSA|20250731|15:59:27.018772|S|151|33.225|0|151
C|CMCSA|20250731|15:59:27.019475|S|100|33.225|0|100
C|CMCSA|20250731|15:59:27.019557|S|100|33.225|0|100
C|CMCSA|20250731|15:59:27.019858|S|400|33.225|0|400
C|CMCSA|20250731|15:59:27.020594|S|100|33.225|0|100
C|CMCSA|20250731|15:59:27.020730|S|100|33.225|0|100
C|CMCSA|20250731|15:59:28.172417|S|58|33.225|0|58
C|CMCSA|20250731|15:59:28.172417|S|142|33.225|0|142
C|CMCSA|20250731|15:59:28.172417|S|200|33.225|0|200
C|CMCSA|20250731|15:59:28.336943|S|558|33.225|0|558
C|CMCSA|20250731|15:59:28.336943|S|42|33.23|0|42
C|CMCSA|20250731|15:59:28.337234|S|223|33.225|0|223
C|CMCSA|20250731|15:59:28.946417|S|42|33.23|0|42
C|CMCSA|20250731|15:59:28.946417|S|258|33.23|0|258
C|CMCSA|20250731|15:59:28.953225|S|658|33.23|0|658
C|CMCSA|20250731|15:59:28.953225|S|242|33.23|0|242
C|CMCSA|20250731|15:59:28.953576|S|58|33.23|0|58
C|CMCSA|20250731|15:59:29.991249|S|77|33.225|0|77
C|CMCSA|20250731|15:59:31.728382|S|100|33.23|0|100
C|CMCSA|20250731|15:59:31.728382|S|300|33.23|0|300
C|CMCSA|20250731|15:59:31.728382|S|200|33.225|0|200
C|CMCSA|20250731|15:59:31.733209|S|600|33.23|0|600
C|CMCSA|20250731|15:59:31.826629|S|300|33.23|0|300
C|CMCSA|20250731|15:59:31.827549|S|300|33.23|0|300
C|CMCSA|20250731|15:59:31.903510|S|300|33.23|0|300
C|CMCSA|20250731|15:59:31.936585|S|300|33.23|0|300
C|CMCSA|20250731|15:59:31.994919|S|107|33.23|0|107
C|CMCSA|20250731|15:59:33.286300|S|100|33.225|0|100
C|CMCSA|20250731|15:59:34.253025|S|10|33.225|0|10
C|CMCSA|20250731|15:59:35.046244|S|300|33.24|0|300
C|CMCSA|20250731|15:59:35.201261|S|300|33.24|0|300
C|CMCSA|20250731|15:59:35.207393|S|300|33.23|0|300
C|CMCSA|20250731|15:59:35.305186|S|200|33.235|0|200
C|CMCSA|20250731|15:59:35.305186|S|200|33.235|0|200
C|CMCSA|20250731|15:59:35.305186|S|100|33.24|0|100
C|CMCSA|20250731|15:59:35.356580|S|200|33.235|0|200
C|CMCSA|20250731|15:59:35.356580|S|200|33.235|0|200
C|CMCSA|20250731|15:59:35.356581|S|100|33.24|0|100
C|CMCSA|20250731|15:59:35.380562|S|100|33.235|0|100
C|CMCSA|20250731|15:59:35.380562|S|200|33.235|0|200
C|CMCSA|20250731|15:59:35.384586|S|200|33.235|0|200
C|CMCSA|20250731|15:59:35.384587|S|100|33.235|0|100
C|CMCSA|20250731|15:59:35.399737|S|200|33.235|0|200
C|CMCSA|20250731|15:59:35.399737|S|100|33.235|0|100
C|CMCSA|20250731|15:59:35.403498|S|300|33.24|0|300
C|CMCSA|20250731|15:59:35.479246|S|300|33.24|0|300
C|CMCSA|20250731|15:59:35.491959|S|300|33.24|0|300
C|CMCSA|20250731|15:59:35.516640|S|300|33.24|0|300
C|CMCSA|20250731|15:59:37.210571|S|10|33.235|0|10
C|CMCSA|20250731|15:59:39.908116|S|196|33.235|0|196
C|CMCSA|20250731|15:59:39.908116|S|504|33.24|0|504
C|CMCSA|20250731|15:59:39.908116|S|300|33.24|0|300
C|CMCSA|20250731|15:59:40.453257|S|1|33.235|0|1
C|CMCSA|20250731|15:59:42.206512|S|200|33.235|0|200
C|CMCSA|20250731|15:59:42.206512|S|196|33.24|0|196
C|CMCSA|20250731|15:59:42.206512|S|124|33.235|0|124
C|CMCSA|20250731|15:59:42.206512|S|80|33.24|0|80
C|CMCSA|20250731|15:59:42.260206|S|180|33.24|0|180
C|CMCSA|20250731|15:59:42.260206|S|220|33.24|0|220
C|CMCSA|20250731|15:59:42.260454|S|324|33.24|0|324
C|CMCSA|20250731|15:59:42.264365|S|300|33.24|0|300
C|CMCSA|20250731|15:59:42.408311|S|100|33.24|0|100
C|CMCSA|20250731|15:59:42.689663|S|200|33.24|0|200
C|CMCSA|20250731|15:59:42.689663|S|400|33.24|0|400
C|CMCSA|20250731|15:59:42.697793|S|300|33.24|0|300
C|CMCSA|20250731|15:59:43.234142|S|100|33.235|0|100
C|CMCSA|20250731|15:59:43.234142|S|600|33.24|0|600
C|CMCSA|20250731|15:59:43.234280|S|100|33.235|0|100
C|CMCSA|20250731|15:59:43.234460|S|60|33.235|0|60
C|CMCSA|20250731|15:59:43.234460|S|40|33.24|0|40
C|CMCSA|20250731|15:59:43.539249|S|500|33.24|0|500
C|CMCSA|20250731|15:59:43.539249|S|200|33.235|0|200
C|CMCSA|20250731|15:59:43.796440|S|200|33.235|0|200
C|CMCSA|20250731|15:59:43.796441|S|100|33.24|0|100
C|CMCSA|20250731|15:59:43.813348|S|200|33.235|0|200
C|CMCSA|20250731|15:59:43.813348|S|100|33.24|0|100
C|CMCSA|20250731|15:59:44.005384|S|500|33.24|0|500
C|CMCSA|20250731|15:59:44.289984|S|700|33.24|0|700
C|CMCSA|20250731|15:59:44.493642|S|600|33.24|0|600
C|CMCSA|20250731|15:59:44.493642|S|100|33.235|0|100
C|CMCSA|20250731|15:59:44.515063|S|100|33.235|0|100
C|CMCSA|20250731|15:59:44.518683|S|100|33.235|0|100
C|CMCSA|20250731|15:59:44.577826|S|100|33.24|0|100
C|CMCSA|20250731|15:59:44.988092|S|700|33.24|0|700
C|CMCSA|20250731|15:59:45.009673|S|200|33.24|0|200
C|CMCSA|20250731|15:59:45.010128|S|200|33.24|0|200
C|CMCSA|20250731|15:59:45.044683|S|200|33.24|0|200
C|CMCSA|20250731|15:59:45.149529|S|62|33.24|0|62
C|CMCSA|20250731|15:59:45.378280|S|138|33.24|0|138
C|CMCSA|20250731|15:59:45.378280|S|62|33.24|0|62
C|CMCSA|20250731|15:59:45.397235|S|62|33.24|0|62
C|CMCSA|20250731|15:59:45.397235|S|138|33.24|0|138
C|CMCSA|20250731|15:59:45.399999|S|138|33.24|0|138
C|CMCSA|20250731|15:59:45.399999|S|62|33.24|0|62
C|CMCSA|20250731|15:59:45.400726|S|62|33.24|0|62
C|CMCSA|20250731|15:59:45.672929|S|700|33.24|0|700
C|CMCSA|20250731|15:59:46.222280|S|100|33.235|0|100
C|CMCSA|20250731|15:59:46.286070|S|100|33.235|0|100
C|CMCSA|20250731|15:59:46.286070|S|200|33.235|0|200
C|CMCSA|20250731|15:59:46.286071|S|400|33.24|0|400
C|CMCSA|20250731|15:59:46.304540|S|200|33.235|0|200
C|CMCSA|20250731|15:59:46.304540|S|100|33.235|0|100
C|CMCSA|20250731|15:59:46.385918|S|162|33.235|0|162
C|CMCSA|20250731|15:59:46.385918|S|138|33.235|0|138
C|CMCSA|20250731|15:59:46.386310|S|62|33.235|0|62
C|CMCSA|20250731|15:59:46.386310|S|76|33.24|0|76
C|CMCSA|20250731|15:59:46.386310|S|162|33.235|0|162
C|CMCSA|20250731|15:59:46.387849|S|224|33.24|0|224
C|CMCSA|20250731|15:59:46.739351|S|200|33.235|0|200
C|CMCSA|20250731|15:59:46.739351|S|100|33.235|0|100
C|CMCSA|20250731|15:59:46.739352|S|400|33.24|0|400
C|CMCSA|20250731|15:59:47.007211|S|200|33.235|0|200
C|CMCSA|20250731|15:59:47.007211|S|100|33.235|0|100
C|CMCSA|20250731|15:59:47.007211|S|300|33.24|0|300
C|CMCSA|20250731|15:59:47.008746|S|200|33.24|0|200
C|CMCSA|20250731|15:59:47.008746|S|200|33.235|0|200
C|CMCSA|20250731|15:59:47.125963|S|200|33.24|0|200
C|CMCSA|20250731|15:59:47.312467|S|200|33.24|0|200
C|CMCSA|20250731|15:59:47.312921|S|200|33.24|0|200
C|CMCSA|20250731|15:59:47.321493|S|200|33.24|0|200
C|CMCSA|20250731|15:59:47.332297|S|200|33.24|0|200
C|CMCSA|20250731|15:59:47.398647|S|200|33.24|0|200
C|CMCSA|20250731|15:59:47.402430|S|200|33.24|0|200
C|CMCSA|20250731|15:59:47.402611|S|200|33.24|0|200
C|CMCSA|20250731|15:59:47.403252|S|200|33.24|0|200
C|CMCSA|20250731|15:59:47.467659|S|200|33.24|0|200
C|CMCSA|20250731|15:59:47.471065|S|200|33.24|0|200
C|CMCSA|20250731|15:59:47.471337|S|124|33.24|0|124
C|CMCSA|20250731|15:59:47.824590|S|16|33.23|0|16
C|CMCSA|20250731|15:59:48.056432|S|27|33.235|0|27
C|CMCSA|20250731|15:59:48.346987|S|57|33.235|0|57
C|CMCSA|20250731|15:59:48.484866|S|1|33.235|0|1
C|CMCSA|20250731|15:59:48.595090|S|516|33.24|0|516
C|CMCSA|20250731|15:59:48.595090|S|200|33.235|0|200
C|CMCSA|20250731|15:59:48.595921|S|16|33.24|0|16
C|CMCSA|20250731|15:59:48.595921|S|184|33.24|0|184
C|CMCSA|20250731|15:59:48.738283|S|200|33.235|0|200
C|CMCSA|20250731|15:59:48.747166|S|100|33.235|0|100
C|CMCSA|20250731|15:59:48.771212|S|131|33.24|0|131
C|CMCSA|20250731|15:59:48.919008|S|200|33.235|0|200
C|CMCSA|20250731|15:59:48.919009|S|500|33.24|0|500
C|CMCSA|20250731|15:59:48.919009|S|200|33.24|0|200
C|CMCSA|20250731|15:59:48.919278|S|200|33.24|0|200
C|CMCSA|20250731|15:59:48.919278|S|200|33.235|0|200
C|CMCSA|20250731|15:59:49.149572|S|700|33.24|0|700
C|CMCSA|20250731|15:59:49.298848|S|100|33.23|0|100
C|CMCSA|20250731|15:59:49.600560|S|35|33.235|0|35
C|CMCSA|20250731|15:59:49.808258|S|36|33.235|0|36
C|CMCSA|20250731|15:59:49.892806|S|200|33.235|0|200
C|CMCSA|20250731|15:59:49.892806|S|371|33.24|0|371
C|CMCSA|20250731|15:59:49.892806|S|129|33.235|0|129
C|CMCSA|20250731|15:59:49.892806|S|200|33.24|0|200
C|CMCSA|20250731|15:59:49.892947|S|329|33.24|0|329
C|CMCSA|20250731|15:59:49.990785|S|200|33.24|0|200
C|CMCSA|20250731|15:59:50.010774|S|200|33.24|0|200
C|CMCSA|20250731|15:59:50.033366|S|197|33.24|0|197
C|CMCSA|20250731|15:59:50.044808|S|34|33.235|0|34
C|CMCSA|20250731|15:59:50.048956|S|3|33.235|0|3
C|CMCSA|20250731|15:59:50.176533|S|3|33.23|0|3
C|CMCSA|20250731|15:59:50.178976|S|1|33.23|0|1
C|CMCSA|20250731|15:59:50.531774|S|200|33.245|0|200
C|CMCSA|20250731|15:59:50.531774|S|100|33.245|0|100
C|CMCSA|20250731|15:59:50.535431|S|63|33.245|0|63
C|CMCSA|20250731|15:59:50.671284|S|1|33.245|0|1
C|CMCSA|20250731|15:59:51.075757|S|700|33.24|0|700
C|CMCSA|20250731|15:59:51.149512|S|75|33.23|0|75
C|CMCSA|20250731|15:59:51.165031|S|5|33.23|0|5
C|CMCSA|20250731|15:59:51.186546|S|7|33.23|0|7
C|CMCSA|20250731|15:59:51.187048|S|1|33.23|0|1
C|CMCSA|20250731|15:59:51.191431|S|1|33.23|0|1
C|CMCSA|20250731|15:59:51.197522|S|2|33.23|0|2
C|CMCSA|20250731|15:59:51.198288|S|1|33.23|0|1
C|CMCSA|20250731|15:59:51.204019|S|2|33.23|0|2
C|CMCSA|20250731|15:59:51.251968|S|4|33.23|0|4
C|CMCSA|20250731|15:59:51.251968|S|12|33.23|0|12
C|CMCSA|20250731|15:59:51.252858|S|1|33.23|0|1
C|CMCSA|20250731|15:59:51.263719|S|3|33.23|0|3
C|CMCSA|20250731|15:59:51.264484|S|1|33.23|0|1
C|CMCSA|20250731|15:59:51.298176|S|11|33.23|0|11
C|CMCSA|20250731|15:59:51.298940|S|1|33.23|0|1
C|CMCSA|20250731|15:59:51.324872|S|5|33.23|0|5
C|CMCSA|20250731|15:59:51.463501|S|100|33.23|0|100
C|CMCSA|20250731|15:59:51.661903|S|28|33.23|0|28
C|CMCSA|20250731|15:59:51.695587|S|15|33.235|0|15
C|CMCSA|20250731|15:59:51.965233|S|94|33.24|0|94
C|CMCSA|20250731|15:59:52.052308|S|87|33.24|0|87
C|CMCSA|20250731|15:59:52.063658|S|13|33.24|0|13
C|CMCSA|20250731|15:59:52.063658|S|519|33.24|0|519
C|CMCSA|20250731|15:59:53.179620|S|7|33.245|0|7
C|CMCSA|20250731|15:59:53.765418|S|104|33.245|0|104
C|CMCSA|20250731|15:59:53.765419|S|296|33.25|0|296
C|CMCSA|20250731|15:59:53.765419|S|200|33.245|0|200
C|CMCSA|20250731|15:59:53.765451|S|100|33.25|0|100
C|CMCSA|20250731|15:59:53.765680|S|304|33.25|0|304
C|CMCSA|20250731|15:59:53.980762|S|700|33.25|0|700
C|CMCSA|20250731|15:59:54.192767|S|53|33.24|0|53
C|CMCSA|20250731|15:59:54.242276|S|58|33.25|0|58
C|CMCSA|20250731|15:59:54.313462|S|100|33.25|0|100
C|CMCSA|20250731|15:59:54.324291|S|700|33.25|0|700
C|CMCSA|20250731|15:59:54.655648|S|200|33.25|0|200
C|CMCSA|20250731|15:59:54.655649|S|700|33.25|0|700
C|CMCSA|20250731|15:59:55.004245|S|9|33.25|0|9
C|CMCSA|20250731|15:59:55.007119|S|18|33.25|0|18
C|CMCSA|20250731|15:59:55.007146|S|1|33.25|0|1
C|CMCSA|20250731|15:59:55.012969|S|400|33.25|0|400
C|CMCSA|20250731|15:59:55.030103|S|272|33.25|0|272
C|CMCSA|20250731|15:59:55.205931|S|79|33.25|0|79
C|CMCSA|20250731|15:59:55.281283|S|18|33.25|0|18
C|CMCSA|20250731|15:59:55.281283|S|28|33.25|0|28
C|CMCSA|20250731|15:59:55.304925|S|11|33.25|0|11
C|CMCSA|20250731|15:59:55.321794|S|539|33.25|0|539
C|CMCSA|20250731|15:59:55.321794|S|61|33.25|0|61
C|CMCSA|20250731|15:59:55.322281|S|161|33.25|0|161
C|CMCSA|20250731|15:59:55.322281|S|18|33.25|0|18
C|CMCSA|20250731|15:59:55.389263|S|16|33.24|0|16
C|CMCSA|20250731|15:59:55.717288|S|61|33.25|0|61
C|CMCSA|20250731|15:59:55.717289|S|103|33.25|0|103
C|CMCSA|20250731|15:59:55.750472|S|100|33.25|0|100
C|CMCSA|20250731|15:59:56.044807|S|170|33.24|0|170
C|CMCSA|20250731|15:59:56.044807|S|630|33.24|0|630
C|CMCSA|20250731|15:59:56.136099|S|300|33.25|0|300
C|CMCSA|20250731|15:59:56.136122|S|400|33.25|0|400
C|CMCSA|20250731|15:59:56.736716|S|700|33.25|0|700
C|CMCSA|20250731|15:59:56.925085|S|42|33.24|0|42
C|CMCSA|20250731|15:59:56.932028|S|200|33.25|0|200
C|CMCSA|20250731|15:59:56.971595|S|200|33.25|0|200
C|CMCSA|20250731|15:59:57.018542|S|200|33.25|0|200
C|CMCSA|20250731|15:59:58.018160|S|100|33.24|0|100
C|CMDB|20250731|10:58:47.777353|S|5|9.03|0|5
C|CME|20250731|09:33:36.205238|S|25|276.69|0|25
C|CME|20250731|09:41:50.175483|S|11|276.48|0|11
C|CME|20250731|09:41:50.175552|S|25|276.48|0|25
C|CME|20250731|09:45:33.650142|S|100|277.69|0|100
C|CME|20250731|09:53:37.615705|S|25|278.02|0|25
C|CME|20250731|10:03:40.526564|S|100|277.22|0|100
C|CME|20250731|10:32:54.428339|S|1|279.06|0|1
C|CME|20250731|10:32:55.151931|S|11|279.06|0|11
C|CME|20250731|10:34:22.664415|S|1|279.1|0|1
C|CME|20250731|10:34:25.117169|S|4|279.1|0|4
C|CME|20250731|10:44:12.286400|S|25|279.31|0|25
C|CME|20250731|10:46:00.481952|S|100|279.41|0|100
C|CME|20250731|10:49:52.210984|S|5|279.21|0|5
C|CME|20250731|10:50:33.328763|S|10|279.24|0|10
C|CME|20250731|10:55:40.656832|S|100|279.16|0|100
C|CME|20250731|11:11:27.623783|S|40|278.93|0|40
C|CME|20250731|11:11:27.623783|S|19|278.88|0|19
C|CME|20250731|11:43:24.921493|S|2|280.54|0|2
C|CME|20250731|11:47:05.050364|S|54|280.26|0|54
C|CME|20250731|11:47:23.235559|S|16|280.18|0|16
C|CME|20250731|11:47:24.038680|S|8|280.19|0|8
C|CME|20250731|11:47:54.197167|S|6|280.13|0|6
C|CME|20250731|11:47:55.096966|S|42|280.16|0|42
C|CME|20250731|11:48:21.955070|S|4|280.12|0|4
C|CME|20250731|11:48:22.990721|S|4|280.17|0|4
C|CME|20250731|11:48:24.190431|S|4|280.18|0|4
C|CME|20250731|11:48:25.227407|S|28|280.18|0|28
C|CME|20250731|12:20:14.854924|S|100|280.53|0|100
C|CME|20250731|12:33:08.953304|S|100|280.29|0|100
C|CME|20250731|12:48:03.032881|S|100|280.28|0|100
C|CME|20250731|12:48:03.032897|S|75|280.31|0|75
C|CME|20250731|12:48:03.032897|S|25|280.31|0|25
C|CME|20250731|12:48:03.032985|S|25|280.31|0|25
C|CME|20250731|12:48:03.033172|S|100|280.34|0|100
C|CME|20250731|12:50:51.164550|S|12|280.51|0|12
C|CME|20250731|13:11:47.227720|S|43|280.52|0|43
C|CME|20250731|13:11:53.072572|S|4|280.33|0|4
C|CME|20250731|13:25:58.061540|S|1|280.16|0|1
C|CME|20250731|13:31:23.416273|S|100|279.98|0|100
C|CME|20250731|13:38:30.761808|S|15|280.09|0|15
C|CME|20250731|13:39:26.353209|S|16|280.12|0|16
C|CME|20250731|14:00:36.836540|S|41|279.62|0|41
C|CME|20250731|14:01:31.826503|S|41|279.57|0|41
C|CME|20250731|14:02:24.144106|S|82|279.56|0|82
C|CME|20250731|14:03:10.767994|S|5|279.33|0|5
C|CME|20250731|14:03:34.738366|S|5|279.34|0|5
C|CME|20250731|14:10:32.531682|S|100|279.6|0|100
C|CME|20250731|14:10:58.679883|S|5|279.38|0|5
C|CME|20250731|14:10:58.679922|S|5|279.38|0|5
C|CME|20250731|14:10:58.679922|S|5|279.38|0|5
C|CME|20250731|14:10:58.679923|S|5|279.38|0|5
C|CME|20250731|14:10:58.679982|S|5|279.38|0|5
C|CME|20250731|14:24:23.487456|S|100|279.53|0|100
C|CME|20250731|14:44:37.348600|S|7|279.22|0|7
C|CME|20250731|14:44:37.348600|S|100|279.22|0|100
C|CME|20250731|14:57:05.696887|S|1|279.63|0|1
C|CME|20250731|14:58:04.723253|S|3|279.56|0|3
C|CME|20250731|14:58:04.723253|S|1|279.56|0|1
C|CME|20250731|14:58:04.723253|S|2|279.56|0|2
C|CME|20250731|14:58:04.723253|S|3|279.56|0|3
C|CME|20250731|14:58:04.723254|S|15|279.56|0|15
C|CME|20250731|14:58:04.723254|S|3|279.56|0|3
C|CME|20250731|14:58:04.723254|S|3|279.56|0|3
C|CME|20250731|14:58:20.296587|S|59|279.45|0|59
C|CME|20250731|15:01:11.302435|S|10|279.42|0|10
C|CME|20250731|15:01:11.302504|S|5|279.42|0|5
C|CME|20250731|15:04:33.319942|S|1|279.25|0|1
C|CME|20250731|15:04:34.990665|S|1|279.25|0|1
C|CME|20250731|15:04:48.159541|S|3|279.25|0|3
C|CME|20250731|15:13:25.494378|S|4|279.07|0|4
C|CME|20250731|15:14:31.797779|S|78|278.96|0|78
C|CME|20250731|15:20:57.253137|S|5|278.65|0|5
C|CME|20250731|15:26:44.238729|S|100|278.25|0|100
C|CME|20250731|15:31:12.004393|S|100|278.33|0|100
C|CME|20250731|15:31:18.810949|S|100|278.46|0|100
C|CME|20250731|15:32:19.266584|S|10|278.41|0|10
C|CME|20250731|15:32:58.263945|S|1|278.43|0|1
C|CME|20250731|15:33:09.554523|S|10|278.39|0|10
C|CME|20250731|15:33:23.789542|S|4|278.39|0|4
C|CME|20250731|15:33:37.638926|S|10|278.36|0|10
C|CME|20250731|15:38:31.418490|S|100|278.61|0|100
C|CME|20250731|15:52:55.884059|S|5|278.68|0|5
C|CME|20250731|15:53:15.756803|S|100|278.62|0|100
C|CME|20250731|15:53:33.975188|S|100|278.53|0|100
C|CME|20250731|15:53:33.975330|S|5|278.52|0|5
C|CME|20250731|15:54:04.852840|S|100|278.59|0|100
C|CME|20250731|15:54:08.664542|S|8|278.55|0|8
C|CME|20250731|15:54:21.119542|S|100|278.42|0|100
C|CME|20250731|15:54:21.119543|S|21|278.42|0|21
C|CME|20250731|15:56:09.952743|S|91|278.24|0|91
C|CME|20250731|15:56:09.952804|S|5|278.24|0|5
C|CME|20250731|15:56:09.952804|S|9|278.24|0|9
C|CME|20250731|15:56:09.952805|S|32|278.24|0|32
C|CME|20250731|15:56:44.494384|S|19|278.12|0|19
C|CME|20250731|15:57:08.899352|S|51|278.24|0|51
C|CME|20250731|15:57:09.089253|S|25|278.19|0|25
C|CME|20250731|15:57:47.019486|S|100|278.17|0|100
C|CME|20250731|15:57:59.465473|S|100|278.21|0|100
C|CME|20250731|15:59:53.493381|S|21|278.3|0|21
C|CMG|20250731|09:30:49.409278|S|100|43.285|0|100
C|CMG|20250731|09:34:41.423461|S|57|43.09|0|57
C|CMG|20250731|09:34:41.423461|S|43|43.09|0|43
C|CMG|20250731|09:34:57.714545|S|100|43.095|0|100
C|CMG|20250731|09:35:00.377294|S|6|43.09|0|6
C|CMG|20250731|09:35:32.669698|S|150|43.24|0|150
C|CMG|20250731|09:35:33.283129|S|150|43.235|0|150
C|CMG|20250731|09:37:03.967662|S|150|43.325|0|150
C|CMG|20250731|09:37:04.011343|S|150|43.33|0|150
C|CMG|20250731|09:37:04.157614|S|100|43.32|0|100
C|CMG|20250731|09:40:18.617191|S|100|43.31|0|100
C|CMG|20250731|09:41:02.757339|S|6|43.28|0|6
C|CMG|20250731|09:41:32.592667|S|20|43.29|0|20
C|CMG|20250731|09:41:32.593293|S|1|43.29|0|1
C|CMG|20250731|09:42:21.420616|S|100|43.365|0|100
C|CMG|20250731|09:42:51.290475|S|6|43.51|0|6
C|CMG|20250731|09:42:52.644504|S|17|43.49|0|17
C|CMG|20250731|09:42:52.644515|S|16|43.49|0|16
C|CMG|20250731|09:42:52.645060|S|17|43.49|0|17
C|CMG|20250731|09:42:52.645077|S|16|43.49|0|16
C|CMG|20250731|09:43:18.051741|S|100|43.48|0|100
C|CMG|20250731|09:43:18.537232|S|14|43.45|0|14
C|CMG|20250731|09:43:20.323069|S|86|43.445|0|86
C|CMG|20250731|09:43:24.998072|S|18|43.455|0|18
C|CMG|20250731|09:43:46.091916|S|22|43.44|0|22
C|CMG|20250731|09:43:46.091986|S|78|43.44|0|78
C|CMG|20250731|09:43:46.093349|S|17|43.43|0|17
C|CMG|20250731|09:43:46.094129|S|2|43.42|0|2
C|CMG|20250731|09:44:02.013907|S|6|43.45|0|6
C|CMG|20250731|09:44:02.014395|S|94|43.45|0|94
C|CMG|20250731|09:44:14.249799|S|41|43.46|0|41
C|CMG|20250731|09:45:32.868210|S|100|43.46|0|100
C|CMG|20250731|09:46:03.615871|S|150|43.505|0|150
C|CMG|20250731|09:46:11.868732|S|100|43.48|0|100
C|CMG|20250731|09:46:12.796431|S|100|43.48|0|100
C|CMG|20250731|09:46:13.120785|S|100|43.47|0|100
C|CMG|20250731|09:47:00.569884|S|100|43.485|0|100
C|CMG|20250731|09:47:03.526091|S|14|43.48|0|14
C|CMG|20250731|09:47:03.526157|S|136|43.48|0|136
C|CMG|20250731|09:47:06.899934|S|100|43.48|0|100
C|CMG|20250731|09:47:46.048823|S|4|43.47|0|4
C|CMG|20250731|09:47:46.048889|S|12|43.47|0|12
C|CMG|20250731|09:47:46.048928|S|11|43.47|0|11
C|CMG|20250731|09:49:14.859386|S|100|43.595|0|100
C|CMG|20250731|09:49:25.291701|S|4|43.58|0|4
C|CMG|20250731|09:49:25.292315|S|38|43.59|0|38
C|CMG|20250731|09:50:38.517592|S|12|43.69|0|12
C|CMG|20250731|09:50:51.215762|S|100|43.8|0|100
C|CMG|20250731|09:50:53.207546|S|100|43.78|0|100
C|CMG|20250731|09:50:53.208072|S|100|43.78|0|100
C|CMG|20250731|09:50:58.459499|S|100|43.78|0|100
C|CMG|20250731|09:51:12.342159|S|19|43.75|0|19
C|CMG|20250731|09:51:13.412387|S|100|43.75|0|100
C|CMG|20250731|09:51:13.413698|S|100|43.75|0|100
C|CMG|20250731|09:51:18.629998|S|100|43.735|0|100
C|CMG|20250731|09:51:22.829435|S|150|43.81|0|150
C|CMG|20250731|09:51:52.940632|S|100|43.815|0|100
C|CMG|20250731|09:51:53.392669|S|11|43.81|0|11
C|CMG|20250731|09:51:53.402430|S|89|43.805|0|89
C|CMG|20250731|09:52:14.094104|S|100|43.77|0|100
C|CMG|20250731|09:52:14.097211|S|6|43.77|0|6
C|CMG|20250731|09:52:37.980180|S|20|43.78|0|20
C|CMG|20250731|09:53:31.198019|S|17|43.83|0|17
C|CMG|20250731|09:54:11.902406|S|17|43.86|0|17
C|CMG|20250731|09:54:21.081145|S|100|43.865|0|100
C|CMG|20250731|09:54:59.736806|S|30|43.82|0|30
C|CMG|20250731|09:55:36.913735|S|100|43.83|0|100
C|CMG|20250731|09:57:32.210413|S|3|43.79|0|3
C|CMG|20250731|09:57:33.125385|S|6|43.79|0|6
C|CMG|20250731|09:57:34.171329|S|3|43.78|0|3
C|CMG|20250731|09:57:35.183022|S|19|43.78|0|19
C|CMG|20250731|09:58:06.687398|S|1|43.78|0|1
C|CMG|20250731|09:58:09.171563|S|30|43.78|0|30
C|CMG|20250731|09:58:09.171640|S|69|43.78|0|69
C|CMG|20250731|09:58:47.223510|S|2|43.71|0|2
C|CMG|20250731|09:59:07.719093|S|15|43.725|0|15
C|CMG|20250731|09:59:07.719205|S|85|43.725|0|85
C|CMG|20250731|09:59:21.276559|S|100|43.715|0|100
C|CMG|20250731|09:59:21.276628|S|50|43.715|0|50
C|CMG|20250731|09:59:32.466817|S|100|43.68|0|100
C|CMG|20250731|10:01:38.384835|S|100|43.77|0|100
C|CMG|20250731|10:02:42.547573|S|100|43.775|0|100
C|CMG|20250731|10:02:53.758938|S|10|43.76|0|10
C|CMG|20250731|10:02:53.760443|S|7|43.76|0|7
C|CMG|20250731|10:02:53.764466|S|10|43.76|0|10
C|CMG|20250731|10:02:53.764554|S|15|43.76|0|15
C|CMG|20250731|10:03:47.830251|S|11|43.745|0|11
C|CMG|20250731|10:05:17.763397|S|89|43.75|0|89
C|CMG|20250731|10:07:07.952500|S|100|43.82|0|100
C|CMG|20250731|10:07:19.241233|S|100|43.765|0|100
C|CMG|20250731|10:07:20.324511|S|100|43.765|0|100
C|CMG|20250731|10:07:39.240003|S|14|43.75|0|14
C|CMG|20250731|10:08:00.980109|S|46|43.715|0|46
C|CMG|20250731|10:08:33.298730|S|100|43.74|0|100
C|CMG|20250731|10:10:54.074380|S|100|43.715|0|100
C|CMG|20250731|10:11:07.148497|S|100|43.725|0|100
C|CMG|20250731|10:11:39.583031|S|100|43.655|0|100
C|CMG|20250731|10:11:44.555568|S|100|43.635|0|100
C|CMG|20250731|10:12:49.767498|S|100|43.635|0|100
C|CMG|20250731|10:13:26.055611|S|100|43.61|0|100
C|CMG|20250731|10:13:26.080946|S|100|43.605|0|100
C|CMG|20250731|10:13:27.810942|S|100|43.605|0|100
C|CMG|20250731|10:16:45.235896|S|100|43.595|0|100
C|CMG|20250731|10:16:45.235990|S|50|43.595|0|50
C|CMG|20250731|10:17:48.256408|S|100|43.63|0|100
C|CMG|20250731|10:19:53.918271|S|100|43.59|0|100
C|CMG|20250731|10:23:30.546243|S|86|43.57|0|86
C|CMG|20250731|10:24:54.304995|S|100|43.605|0|100
C|CMG|20250731|10:27:16.413186|S|100|43.545|0|100
C|CMG|20250731|10:29:37.354686|S|40|43.5|0|40
C|CMG|20250731|10:30:20.816811|S|100|43.46|0|100
C|CMG|20250731|10:31:18.551226|S|100|43.4|0|100
C|CMG|20250731|10:34:55.047138|S|100|43.405|0|100
C|CMG|20250731|10:36:32.010534|S|100|43.375|0|100
C|CMG|20250731|10:38:22.783858|S|23|43.385|0|23
C|CMG|20250731|10:38:23.899543|S|23|43.385|0|23
C|CMG|20250731|10:40:22.785366|S|15|43.42|0|15
C|CMG|20250731|10:44:08.641607|S|100|43.4|0|100
C|CMG|20250731|10:55:03.825186|S|68|43.23|0|68
C|CMG|20250731|10:56:06.343480|S|2|43.23|0|2
C|CMG|20250731|10:56:06.343780|S|1|43.23|0|1
C|CMG|20250731|10:56:06.344025|S|1|43.23|0|1
C|CMG|20250731|11:08:37.091245|S|1|43.32|0|1
C|CMG|20250731|11:09:59.858225|S|1|43.25|0|1
C|CMG|20250731|11:15:48.526753|S|100|43.15|0|100
C|CMG|20250731|11:15:59.585861|S|3|43.16|0|3
C|CMG|20250731|11:16:00.062174|S|100|43.16|0|100
C|CMG|20250731|11:17:00.647151|S|1|43.16|0|1
C|CMG|20250731|11:17:00.647151|S|100|43.16|0|100
C|CMG|20250731|11:18:26.654480|S|40|43.22|0|40
C|CMG|20250731|11:18:26.654480|S|30|43.22|0|30
C|CMG|20250731|11:21:07.340912|S|14|43.34|0|14
C|CMG|20250731|11:23:30.774250|S|100|43.27|0|100
C|CMG|20250731|11:25:24.029678|S|3|43.285|0|3
C|CMG|20250731|11:25:24.029805|S|200|43.28|0|200
C|CMG|20250731|11:26:25.202168|S|1|43.25|0|1
C|CMG|20250731|11:34:29.903389|S|1|43.27|0|1
C|CMG|20250731|11:34:29.903389|S|100|43.27|0|100
C|CMG|20250731|11:40:01.343500|S|3|43.295|0|3
C|CMG|20250731|11:40:02.263509|S|3|43.295|0|3
C|CMG|20250731|11:40:04.300103|S|6|43.29|0|6
C|CMG|20250731|11:47:05.856744|S|39|43.265|0|39
C|CMG|20250731|11:47:05.856861|S|61|43.27|0|61
C|CMG|20250731|11:47:25.024745|S|100|43.255|0|100
C|CMG|20250731|11:47:52.080465|S|87|43.235|0|87
C|CMG|20250731|11:47:54.695359|S|87|43.225|0|87
C|CMG|20250731|11:47:55.056152|S|13|43.225|0|13
C|CMG|20250731|11:53:05.066801|S|100|43.205|0|100
C|CMG|20250731|11:53:05.068551|S|100|43.205|0|100
C|CMG|20250731|11:54:21.442752|S|100|43.175|0|100
C|CMG|20250731|11:54:23.840228|S|100|43.175|0|100
C|CMG|20250731|11:55:21.862540|S|57|43.145|0|57
C|CMG|20250731|11:58:53.402577|S|86|43.155|0|86
C|CMG|20250731|12:05:00.903176|S|100|43.105|0|100
C|CMG|20250731|12:11:37.348490|S|100|43.1|0|100
C|CMG|20250731|12:13:01.774616|S|100|43.1|0|100
C|CMG|20250731|12:13:22.485340|S|77|43.1|0|77
C|CMG|20250731|12:17:57.699480|S|14|43.14|0|14
C|CMG|20250731|12:19:32.675783|S|100|43.11|0|100
C|CMG|20250731|12:19:51.102541|S|100|43.1|0|100
C|CMG|20250731|12:22:24.601579|S|2|43.055|0|2
C|CMG|20250731|12:23:24.232407|S|7|43.06|0|7
C|CMG|20250731|12:23:24.232408|S|93|43.06|0|93
C|CMG|20250731|12:24:39.291055|S|100|43.055|0|100
C|CMG|20250731|12:25:05.092201|E|5|43.06|0|5
C|CMG|20250731|12:26:14.005632|S|100|43.07|0|100
C|CMG|20250731|12:27:15.318805|S|2|43.06|0|2
C|CMG|20250731|12:28:21.163538|S|89|43.06|0|89
C|CMG|20250731|12:29:53.473059|S|100|43.1|0|100
C|CMG|20250731|12:29:59.658197|S|1|43.095|0|1
C|CMG|20250731|12:30:17.227537|S|100|43.1|0|100
C|CMG|20250731|12:30:17.611443|S|100|43.1|0|100
C|CMG|20250731|12:30:24.463446|S|2|43.09|0|2
C|CMG|20250731|12:32:58.889886|S|100|43.1|0|100
C|CMG|20250731|12:32:58.889930|S|4|43.095|0|4
C|CMG|20250731|12:34:12.692660|S|100|43.12|0|100
C|CMG|20250731|12:34:35.869239|S|100|43.13|0|100
C|CMG|20250731|12:34:36.331904|S|100|43.13|0|100
C|CMG|20250731|12:34:57.784344|S|100|43.15|0|100
C|CMG|20250731|12:34:57.787983|S|100|43.17|0|100
C|CMG|20250731|12:35:00.134572|S|100|43.17|0|100
C|CMG|20250731|12:35:00.147681|S|100|43.18|0|100
C|CMG|20250731|12:35:00.208274|S|100|43.19|0|100
C|CMG|20250731|12:37:03.123045|S|41|43.32|0|41
C|CMG|20250731|12:37:06.469897|S|25|43.315|0|25
C|CMG|20250731|12:38:55.208460|S|1|43.29|0|1
C|CMG|20250731|12:39:06.072316|S|1|43.29|0|1
C|CMG|20250731|12:39:11.530468|S|100|43.28|0|100
C|CMG|20250731|12:39:26.856393|S|30|43.285|0|30
C|CMG|20250731|12:39:26.856454|S|11|43.285|0|11
C|CMG|20250731|12:39:26.856482|S|29|43.28|0|29
C|CMG|20250731|12:39:26.858645|S|40|43.27|0|40
C|CMG|20250731|12:40:03.304039|S|100|43.27|0|100
C|CMG|20250731|12:41:56.231382|S|100|43.31|0|100
C|CMG|20250731|12:44:59.848150|S|100|43.275|0|100
C|CMG|20250731|12:45:25.791393|S|100|43.295|0|100
C|CMG|20250731|12:46:01.939526|S|78|43.26|0|78
C|CMG|20250731|12:46:08.440596|S|100|43.26|0|100
C|CMG|20250731|12:46:08.440712|S|78|43.26|0|78
C|CMG|20250731|12:46:08.440739|S|200|43.26|0|200
C|CMG|20250731|12:46:08.440845|S|200|43.26|0|200
C|CMG|20250731|12:46:08.441151|S|200|43.26|0|200
C|CMG|20250731|12:46:40.973533|S|200|43.26|0|200
C|CMG|20250731|12:46:40.973596|S|200|43.26|0|200
C|CMG|20250731|12:46:40.973658|S|184|43.26|0|184
C|CMG|20250731|12:49:12.362779|S|20|43.22|0|20
C|CMG|20250731|12:49:58.449465|S|16|43.23|0|16
C|CMG|20250731|12:49:58.449485|S|74|43.23|0|74
C|CMG|20250731|12:52:31.364990|S|100|43.21|0|100
C|CMG|20250731|12:52:31.365866|S|100|43.22|0|100
C|CMG|20250731|12:55:02.513377|S|1|43.16|0|1
C|CMG|20250731|12:55:35.240412|S|45|43.18|0|45
C|CMG|20250731|12:59:19.018514|S|100|43.18|0|100
C|CMG|20250731|13:00:24.198516|S|6|43.24|0|6
C|CMG|20250731|13:02:39.413129|S|55|43.21|0|55
C|CMG|20250731|13:15:56.574280|S|15|43.13|0|15
C|CMG|20250731|13:25:39.718851|S|100|43.07|0|100
C|CMG|20250731|13:28:32.280390|S|19|43.09|0|19
C|CMG|20250731|13:29:22.908943|S|1|43.07|0|1
C|CMG|20250731|13:29:22.908943|S|100|43.07|0|100
C|CMG|20250731|13:33:22.371104|S|100|43.045|0|100
C|CMG|20250731|13:43:01.544843|S|117|43.08|0|117
C|CMG|20250731|13:47:31.764901|S|100|43.14|0|100
C|CMG|20250731|14:01:18.996475|S|80|43.12|0|80
C|CMG|20250731|14:01:19.051608|S|100|43.11|0|100
C|CMG|20250731|14:01:19.051608|S|100|43.11|0|100
C|CMG|20250731|14:01:19.581688|S|100|43.12|0|100
C|CMG|20250731|14:01:20.021866|S|100|43.13|0|100
C|CMG|20250731|14:01:21.946197|S|100|43.135|0|100
C|CMG|20250731|14:01:27.977962|S|100|43.14|0|100
C|CMG|20250731|14:01:27.981329|S|100|43.14|0|100
C|CMG|20250731|14:01:50.686389|S|100|43.21|0|100
C|CMG|20250731|14:02:14.380618|S|43|43.15|0|43
C|CMG|20250731|14:02:17.153045|S|1|43.13|0|1
C|CMG|20250731|14:02:21.349417|S|40|43.13|0|40
C|CMG|20250731|14:04:01.129828|S|100|43.13|0|100
C|CMG|20250731|14:04:11.013424|S|100|43.15|0|100
C|CMG|20250731|14:04:11.013833|S|100|43.15|0|100
C|CMG|20250731|14:05:02.529258|S|100|43.16|0|100
C|CMG|20250731|14:05:03.848961|S|100|43.16|0|100
C|CMG|20250731|14:05:43.624598|S|100|43.14|0|100
C|CMG|20250731|14:05:55.320988|S|96|43.15|0|96
C|CMG|20250731|14:06:29.822303|S|10|43.13|0|10
C|CMG|20250731|14:06:29.872875|S|10|43.13|0|10
C|CMG|20250731|14:06:49.192794|S|1|43.14|0|1
C|CMG|20250731|14:07:04.019360|S|118|43.115|0|118
C|CMG|20250731|14:07:04.019361|S|76|43.12|0|76
C|CMG|20250731|14:07:04.371027|S|6|43.115|0|6
C|CMG|20250731|14:07:04.371028|S|49|43.11|0|49
C|CMG|20250731|14:07:04.371028|S|14|43.11|0|14
C|CMG|20250731|14:07:04.373359|S|100|43.12|0|100
C|CMG|20250731|14:07:06.638845|S|100|43.1|0|100
C|CMG|20250731|14:07:06.661960|S|100|43.1|0|100
C|CMG|20250731|14:07:17.140284|S|27|43.08|0|27
C|CMG|20250731|14:07:17.140320|S|73|43.08|0|73
C|CMG|20250731|14:07:41.566003|S|100|43.075|0|100
C|CMG|20250731|14:08:14.382316|S|89|43.1|0|89
C|CMG|20250731|14:11:23.993946|S|400|43|0|400
C|CMG|20250731|14:12:43.558831|S|100|43.04|0|100
C|CMG|20250731|14:12:43.558832|S|1|43.04|0|1
C|CMG|20250731|14:14:22.095563|S|100|43.01|0|100
C|CMG|20250731|14:14:53.719055|S|8|43.01|0|8
C|CMG|20250731|14:14:56.936271|S|12|43.01|0|12
C|CMG|20250731|14:17:13.523132|S|1|43|0|1
C|CMG|20250731|14:17:27.146365|S|56|42.99|0|56
C|CMG|20250731|14:23:30.633681|S|100|43.11|0|100
C|CMG|20250731|14:24:19.474056|S|12|43.15|0|12
C|CMG|20250731|14:25:59.197821|S|100|43.18|0|100
C|CMG|20250731|14:26:13.501577|S|100|43.22|0|100
C|CMG|20250731|14:26:14.641010|S|100|43.22|0|100
C|CMG|20250731|14:26:46.243294|S|20|43.28|0|20
C|CMG|20250731|14:28:11.019174|E|1|43.3|0|1
C|CMG|20250731|14:28:21.750572|S|100|43.31|0|100
C|CMG|20250731|14:29:07.916193|S|1|43.32|0|1
C|CMG|20250731|14:30:05.047749|S|100|43.34|0|100
C|CMG|20250731|14:30:05.051920|S|3|43.34|0|3
C|CMG|20250731|14:30:17.042934|S|100|43.34|0|100
C|CMG|20250731|14:30:18.018685|S|2|43.35|0|2
C|CMG|20250731|14:30:23.335975|S|100|43.35|0|100
C|CMG|20250731|14:31:48.852113|S|100|43.335|0|100
C|CMG|20250731|14:32:00.113770|S|34|43.34|0|34
C|CMG|20250731|14:32:00.113770|S|20|43.34|0|20
C|CMG|20250731|14:32:02.141760|S|100|43.33|0|100
C|CMG|20250731|14:32:27.254340|S|1|43.34|0|1
C|CMG|20250731|14:32:51.126690|S|1|43.32|0|1
C|CMG|20250731|14:33:59.373658|S|100|43.31|0|100
C|CMG|20250731|14:34:07.708686|S|100|43.31|0|100
C|CMG|20250731|14:34:58.001933|S|56|43.34|0|56
C|CMG|20250731|14:35:16.220673|S|1|43.27|0|1
C|CMG|20250731|14:35:23.233358|S|100|43.28|0|100
C|CMG|20250731|14:35:23.250530|S|100|43.28|0|100
C|CMG|20250731|14:35:23.250883|S|100|43.28|0|100
C|CMG|20250731|14:35:23.331153|S|20|43.28|0|20
C|CMG|20250731|14:36:14.143593|S|100|43.3|0|100
C|CMG|20250731|14:39:35.816508|S|100|43.24|0|100
C|CMG|20250731|14:41:06.613166|S|100|43.24|0|100
C|CMG|20250731|14:44:50.003427|S|80|43.245|0|80
C|CMG|20250731|14:45:00.206177|S|1|43.25|0|1
C|CMG|20250731|14:45:21.832601|S|100|43.24|0|100
C|CMG|20250731|14:49:04.042256|S|1|43.25|0|1
C|CMG|20250731|14:49:39.421894|S|4|43.23|0|4
C|CMG|20250731|14:49:52.737060|S|1|43.225|0|1
C|CMG|20250731|14:51:35.382644|S|40|43.27|0|40
C|CMG|20250731|14:51:36.545888|S|100|43.3|0|100
C|CMG|20250731|14:51:38.218577|S|44|43.3|0|44
C|CMG|20250731|14:52:30.092892|S|100|43.27|0|100
C|CMG|20250731|14:52:30.092892|S|20|43.27|0|20
C|CMG|20250731|14:53:21.467374|S|20|43.23|0|20
C|CMG|20250731|14:54:34.576223|S|100|43.23|0|100
C|CMG|20250731|14:55:41.987606|S|100|43.21|0|100
C|CMG|20250731|14:56:48.598568|S|69|43.22|0|69
C|CMG|20250731|14:56:51.461333|S|100|43.23|0|100
C|CMG|20250731|14:57:24.457158|S|100|43.21|0|100
C|CMG|20250731|14:57:44.488282|S|100|43.21|0|100
C|CMG|20250731|14:57:44.488457|S|100|43.21|0|100
C|CMG|20250731|14:58:05.486778|S|100|43.2|0|100
C|CMG|20250731|14:58:23.078535|S|100|43.2|0|100
C|CMG|20250731|14:58:57.731262|S|100|43.2|0|100
C|CMG|20250731|15:01:01.367732|S|38|43.205|0|38
C|CMG|20250731|15:02:12.198372|S|99|43.17|0|99
C|CMG|20250731|15:02:16.164720|S|2|43.145|0|2
C|CMG|20250731|15:02:16.164880|S|1|43.145|0|1
C|CMG|20250731|15:02:30.244471|S|100|43.15|0|100
C|CMG|20250731|15:02:35.455429|S|100|43.15|0|100
C|CMG|20250731|15:02:35.455429|S|100|43.15|0|100
C|CMG|20250731|15:02:35.455429|S|100|43.15|0|100
C|CMG|20250731|15:02:38.329177|S|100|43.15|0|100
C|CMG|20250731|15:02:51.133743|S|100|43.15|0|100
C|CMG|20250731|15:02:51.133743|S|100|43.15|0|100
C|CMG|20250731|15:03:30.767823|S|100|43.15|0|100
C|CMG|20250731|15:03:45.201915|S|100|43.14|0|100
C|CMG|20250731|15:03:51.825383|S|100|43.14|0|100
C|CMG|20250731|15:04:00.611555|S|100|43.14|0|100
C|CMG|20250731|15:04:56.470179|S|100|43.16|0|100
C|CMG|20250731|15:05:00.029890|S|100|43.16|0|100
C|CMG|20250731|15:05:45.790153|S|100|43.21|0|100
C|CMG|20250731|15:05:46.449051|S|100|43.21|0|100
C|CMG|20250731|15:05:47.161189|S|100|43.21|0|100
C|CMG|20250731|15:06:20.163576|S|100|43.21|0|100
C|CMG|20250731|15:09:04.021278|S|22|43.23|0|22
C|CMG|20250731|15:09:52.751545|S|3|43.23|0|3
C|CMG|20250731|15:09:56.016821|S|47|43.225|0|47
C|CMG|20250731|15:10:01.973609|S|97|43.225|0|97
C|CMG|20250731|15:11:16.718946|S|100|43.22|0|100
C|CMG|20250731|15:11:22.573696|S|1|43.21|0|1
C|CMG|20250731|15:11:49.374296|S|100|43.2|0|100
C|CMG|20250731|15:11:49.374296|S|89|43.21|0|89
C|CMG|20250731|15:11:50.581683|S|26|43.24|0|26
C|CMG|20250731|15:11:50.641652|S|94|43.245|0|94
C|CMG|20250731|15:11:50.641680|S|6|43.245|0|6
C|CMG|20250731|15:12:52.026051|S|186|43.205|0|186
C|CMG|20250731|15:12:52.026857|S|1|43.2|0|1
C|CMG|20250731|15:12:52.239563|S|100|43.205|0|100
C|CMG|20250731|15:12:52.239579|S|10|43.21|0|10
C|CMG|20250731|15:12:52.239579|S|86|43.205|0|86
C|CMG|20250731|15:14:37.605962|S|75|43.24|0|75
C|CMG|20250731|15:14:37.822835|S|525|43.24|0|525
C|CMG|20250731|15:14:45.163565|S|1|43.24|0|1
C|CMG|20250731|15:14:53.184789|S|100|43.21|0|100
C|CMG|20250731|15:15:21.186005|S|100|43.21|0|100
C|CMG|20250731|15:15:57.872550|S|99|43.19|0|99
C|CMG|20250731|15:16:30.694119|S|6|43.17|0|6
C|CMG|20250731|15:18:01.708778|S|5|43.22|0|5
C|CMG|20250731|15:18:10.297239|S|3|43.21|0|3
C|CMG|20250731|15:18:19.050575|S|4|43.21|0|4
C|CMG|20250731|15:18:25.626611|S|36|43.21|0|36
C|CMG|20250731|15:18:32.937056|S|780|43.21|0|780
C|CMG|20250731|15:18:38.587187|S|91|43.21|0|91
C|CMG|20250731|15:19:02.086563|S|558|43.21|0|558
C|CMG|20250731|15:19:18.593782|S|84|43.22|0|84
C|CMG|20250731|15:19:20.943811|S|150|43.215|0|150
C|CMG|20250731|15:19:32.600009|S|100|43.21|0|100
C|CMG|20250731|15:20:07.565617|S|100|43.21|0|100
C|CMG|20250731|15:20:34.854040|S|14|43.24|0|14
C|CMG|20250731|15:20:41.543102|S|100|43.24|0|100
C|CMG|20250731|15:21:38.068161|S|1|43.24|0|1
C|CMG|20250731|15:21:54.402709|S|621|43.25|0|621
C|CMG|20250731|15:22:39.822317|S|100|43.25|0|100
C|CMG|20250731|15:22:39.822718|S|100|43.25|0|100
C|CMG|20250731|15:22:39.984512|S|92|43.25|0|92
C|CMG|20250731|15:22:39.984617|S|100|43.25|0|100
C|CMG|20250731|15:22:41.007027|S|134|43.255|0|134
C|CMG|20250731|15:22:41.010725|S|100|43.25|0|100
C|CMG|20250731|15:22:44.330143|S|8|43.25|0|8
C|CMG|20250731|15:22:44.330415|S|49|43.25|0|49
C|CMG|20250731|15:23:24.750895|S|1|43.25|0|1
C|CMG|20250731|15:23:25.223167|S|91|43.25|0|91
C|CMG|20250731|15:23:25.223699|S|56|43.25|0|56
C|CMG|20250731|15:23:25.223812|S|43|43.25|0|43
C|CMG|20250731|15:23:25.225489|S|1|43.25|0|1
C|CMG|20250731|15:23:33.075772|S|100|43.25|0|100
C|CMG|20250731|15:23:33.075792|S|59|43.25|0|59
C|CMG|20250731|15:23:52.476029|S|2|43.25|0|2
C|CMG|20250731|15:24:22.060589|S|100|43.27|0|100
C|CMG|20250731|15:24:22.177040|S|100|43.26|0|100
C|CMG|20250731|15:24:55.566873|S|670|43.26|0|670
C|CMG|20250731|15:25:15.041019|S|500|43.27|0|500
C|CMG|20250731|15:26:10.640634|S|543|43.25|0|543
C|CMG|20250731|15:26:29.064539|S|50|43.24|0|50
C|CMG|20250731|15:26:34.436204|S|1|43.23|0|1
C|CMG|20250731|15:26:41.294764|S|6|43.21|0|6
C|CMG|20250731|15:26:44.084718|S|431|43.2|0|431
C|CMG|20250731|15:26:57.030242|S|2|43.2|0|2
C|CMG|20250731|15:26:57.030242|S|20|43.2|0|20
C|CMG|20250731|15:26:58.015956|S|100|43.21|0|100
C|CMG|20250731|15:27:05.247138|S|600|43.21|0|600
C|CMG|20250731|15:27:09.113813|S|100|43.21|0|100
C|CMG|20250731|15:27:18.135427|S|100|43.22|0|100
C|CMG|20250731|15:27:19.234929|S|100|43.22|0|100
C|CMG|20250731|15:27:20.059650|S|1|43.2|0|1
C|CMG|20250731|15:27:20.059650|S|2|43.2|0|2
C|CMG|20250731|15:27:20.059651|S|2|43.2|0|2
C|CMG|20250731|15:27:20.059651|S|100|43.2|0|100
C|CMG|20250731|15:27:20.060935|S|100|43.2|0|100
C|CMG|20250731|15:27:40.761028|S|100|43.21|0|100
C|CMG|20250731|15:28:05.552730|S|25|43.23|0|25
C|CMG|20250731|15:28:42.099710|S|407|43.21|0|407
C|CMG|20250731|15:28:42.564028|S|85|43.21|0|85
C|CMG|20250731|15:28:48.605429|S|200|43.21|0|200
C|CMG|20250731|15:29:05.353513|S|60|43.195|0|60
C|CMG|20250731|15:29:09.306072|S|2|43.2|0|2
C|CMG|20250731|15:29:09.524462|S|6|43.2|0|6
C|CMG|20250731|15:29:51.215700|S|100|43.21|0|100
C|CMG|20250731|15:30:12.690388|S|160|43.195|0|160
C|CMG|20250731|15:30:29.512701|S|100|43.2|0|100
C|CMG|20250731|15:30:32.917022|S|3|43.19|0|3
C|CMG|20250731|15:30:32.917022|S|15|43.19|0|15
C|CMG|20250731|15:30:32.917022|S|20|43.19|0|20
C|CMG|20250731|15:30:32.917023|S|2|43.19|0|2
C|CMG|20250731|15:30:32.917023|S|6|43.19|0|6
C|CMG|20250731|15:30:33.935028|S|2|43.19|0|2
C|CMG|20250731|15:30:33.935907|S|100|43.19|0|100
C|CMG|20250731|15:30:35.308947|S|1000|43.2|0|1000
C|CMG|20250731|15:31:18.869661|S|160|43.235|0|160
C|CMG|20250731|15:31:32.236715|S|165|43.23|0|165
C|CMG|20250731|15:32:01.436763|S|2|43.21|0|2
C|CMG|20250731|15:32:07.694634|S|963|43.21|0|963
C|CMG|20250731|15:32:07.695058|S|37|43.21|0|37
C|CMG|20250731|15:32:07.699139|S|600|43.21|0|600
C|CMG|20250731|15:32:10.238143|S|100|43.22|0|100
C|CMG|20250731|15:32:33.612553|S|160|43.235|0|160
C|CMG|20250731|15:32:33.624076|S|26|43.235|0|26
C|CMG|20250731|15:32:33.624147|S|134|43.235|0|134
C|CMG|20250731|15:33:25.111993|S|4|43.225|0|4
C|CMG|20250731|15:34:00.322152|S|20|43.23|0|20
C|CMG|20250731|15:34:04.794691|S|170|43.235|0|170
C|CMG|20250731|15:34:22.265735|S|671|43.23|0|671
C|CMG|20250731|15:34:42.720993|S|500|43.23|0|500
C|CMG|20250731|15:34:56.989247|S|12|43.24|0|12
C|CMG|20250731|15:35:08.391456|S|49|43.23|0|49
C|CMG|20250731|15:35:10.904639|S|100|43.22|0|100
C|CMG|20250731|15:35:30.743441|S|181|43.22|0|181
C|CMG|20250731|15:35:30.743809|S|227|43.22|0|227
C|CMG|20250731|15:35:30.752631|S|2|43.22|0|2
C|CMG|20250731|15:35:34.554099|S|240|43.22|0|240
C|CMG|20250731|15:35:34.554229|S|340|43.22|0|340
C|CMG|20250731|15:35:34.554230|S|746|43.22|0|746
C|CMG|20250731|15:35:51.062428|S|76|43.22|0|76
C|CMG|20250731|15:35:51.062450|S|24|43.22|0|24
C|CMG|20250731|15:36:19.897416|S|39|43.2|0|39
C|CMG|20250731|15:36:22.804427|S|1|43.2|0|1
C|CMG|20250731|15:36:39.560480|S|938|43.19|0|938
C|CMG|20250731|15:36:39.560534|S|62|43.19|0|62
C|CMG|20250731|15:37:34.182944|S|32|43.2|0|32
C|CMG|20250731|15:38:33.846488|S|170|43.205|0|170
C|CMG|20250731|15:38:33.846489|S|30|43.205|0|30
C|CMG|20250731|15:39:02.556153|S|1|43.205|0|1
C|CMG|20250731|15:39:12.107127|S|100|43.2|0|100
C|CMG|20250731|15:39:58.033302|S|170|43.175|0|170
C|CMG|20250731|15:40:10.205730|S|1|43.145|0|1
C|CMG|20250731|15:40:55.006834|S|2|43.14|0|2
C|CMG|20250731|15:40:58.401995|S|1|43.13|0|1
C|CMG|20250731|15:40:58.401995|S|1|43.13|0|1
C|CMG|20250731|15:41:15.191556|S|1000|43.1|0|1000
C|CMG|20250731|15:41:46.070804|S|11|43.09|0|11
C|CMG|20250731|15:41:46.111995|S|100|43.08|0|100
C|CMG|20250731|15:41:57.532717|S|100|43.09|0|100
C|CMG|20250731|15:42:21.426042|S|100|43.09|0|100
C|CMG|20250731|15:42:21.426218|S|100|43.09|0|100
C|CMG|20250731|15:42:30.827861|S|100|43.1|0|100
C|CMG|20250731|15:42:30.827861|S|100|43.1|0|100
C|CMG|20250731|15:42:37.414556|S|100|43.1|0|100
C|CMG|20250731|15:42:39.819869|S|90|43.1|0|90
C|CMG|20250731|15:42:43.896974|S|10|43.1|0|10
C|CMG|20250731|15:42:43.896975|S|90|43.1|0|90
C|CMG|20250731|15:42:50.277326|S|100|43.11|0|100
C|CMG|20250731|15:42:50.282108|S|100|43.11|0|100
C|CMG|20250731|15:42:52.023554|S|100|43.11|0|100
C|CMG|20250731|15:43:10.333580|S|248|43.11|0|248
C|CMG|20250731|15:43:37.473291|S|1000|43.1|0|1000
C|CMG|20250731|15:43:37.473291|S|257|43.1|0|257
C|CMG|20250731|15:44:02.478850|S|743|43.1|0|743
C|CMG|20250731|15:44:02.478851|S|178|43.1|0|178
C|CMG|20250731|15:44:02.478851|S|1000|43.1|0|1000
C|CMG|20250731|15:44:02.478851|S|50|43.1|0|50
C|CMG|20250731|15:44:11.334829|S|2|43.11|0|2
C|CMG|20250731|15:44:25.856000|S|90|43.11|0|90
C|CMG|20250731|15:45:23.769855|S|1000|43.14|0|1000
C|CMG|20250731|15:45:23.846251|S|100|43.14|0|100
C|CMG|20250731|15:46:03.838909|S|295|43.09|0|295
C|CMG|20250731|15:46:03.838909|S|1000|43.09|0|1000
C|CMG|20250731|15:46:03.839015|S|37|43.09|0|37
C|CMG|20250731|15:46:05.482947|S|41|43.09|0|41
C|CMG|20250731|15:46:06.784023|S|2|43.08|0|2
C|CMG|20250731|15:46:16.630638|S|42|43.06|0|42
C|CMG|20250731|15:46:19.819750|S|100|43.05|0|100
C|CMG|20250731|15:46:21.117230|S|100|43.04|0|100
C|CMG|20250731|15:46:26.439780|S|13|43.03|0|13
C|CMG|20250731|15:46:27.474569|S|21|43.03|0|21
C|CMG|20250731|15:46:28.773162|S|20|43.03|0|20
C|CMG|20250731|15:46:29.906006|S|95|43.025|0|95
C|CMG|20250731|15:46:35.701449|S|34|43.03|0|34
C|CMG|20250731|15:47:40.940192|S|200|43.04|0|200
C|CMG|20250731|15:47:42.708956|S|6|43.04|0|6
C|CMG|20250731|15:47:43.331119|S|916|43.04|0|916
C|CMG|20250731|15:47:43.331119|S|262|43.04|0|262
C|CMG|20250731|15:47:44.985864|S|84|43.04|0|84
C|CMG|20250731|15:47:44.985865|S|300|43.04|0|300
C|CMG|20250731|15:48:01.826971|S|1|43.07|0|1
C|CMG|20250731|15:48:01.826971|S|22|43.07|0|22
C|CMG|20250731|15:48:01.827478|S|99|43.07|0|99
C|CMG|20250731|15:48:01.859064|S|89|43.08|0|89
C|CMG|20250731|15:48:01.859064|S|1|43.08|0|1
C|CMG|20250731|15:48:20.215980|S|7|43.08|0|7
C|CMG|20250731|15:48:34.315211|S|1|43.08|0|1
C|CMG|20250731|15:48:35.097946|S|1000|43.08|0|1000
C|CMG|20250731|15:48:35.097946|S|106|43.08|0|106
C|CMG|20250731|15:48:35.097947|S|34|43.08|0|34
C|CMG|20250731|15:48:35.097947|S|650|43.08|0|650
C|CMG|20250731|15:48:37.225972|S|100|43.09|0|100
C|CMG|20250731|15:49:17.168772|S|100|43.055|0|100
C|CMG|20250731|15:49:25.367512|S|38|43.06|0|38
C|CMG|20250731|15:49:25.367513|S|15|43.06|0|15
C|CMG|20250731|15:49:31.676823|S|38|43.06|0|38
C|CMG|20250731|15:49:32.080235|S|3|43.06|0|3
C|CMG|20250731|15:49:32.747539|S|3|43.06|0|3
C|CMG|20250731|15:49:34.975130|S|34|43.06|0|34
C|CMG|20250731|15:49:34.975649|S|14|43.06|0|14
C|CMG|20250731|15:49:38.049408|S|16|43.06|0|16
C|CMG|20250731|15:49:38.049472|S|31|43.06|0|31
C|CMG|20250731|15:49:55.263282|S|4|43.065|0|4
C|CMG|20250731|15:49:56.108851|S|12|43.07|0|12
C|CMG|20250731|15:50:01.808872|S|1|43.015|0|1
C|CMG|20250731|15:50:02.000249|S|280|43.005|0|280
C|CMG|20250731|15:50:02.045982|S|84|43.01|0|84
C|CMG|20250731|15:50:02.046523|S|904|43.01|0|904
C|CMG|20250731|15:50:02.046524|S|1000|43.01|0|1000
C|CMG|20250731|15:50:02.132007|S|100|43.015|0|100
C|CMG|20250731|15:50:02.132090|S|100|43.015|0|100
C|CMG|20250731|15:50:02.132152|S|80|43.015|0|80
C|CMG|20250731|15:50:05.096316|S|190|43.055|0|190
C|CMG|20250731|15:50:09.315493|S|4|43.035|0|4
C|CMG|20250731|15:50:15.580363|S|190|43.025|0|190
C|CMG|20250731|15:50:15.580461|S|102|43.025|0|102
C|CMG|20250731|15:50:19.952872|S|190|43.025|0|190
C|CMG|20250731|15:50:24.680178|S|53|43.04|0|53
C|CMG|20250731|15:50:26.947005|S|43|43.04|0|43
C|CMG|20250731|15:50:34.156961|S|57|43.03|0|57
C|CMG|20250731|15:50:34.156961|S|33|43.03|0|33
C|CMG|20250731|15:50:46.596737|S|200|43.005|0|200
C|CMG|20250731|15:50:50.166633|S|67|43.01|0|67
C|CMG|20250731|15:50:55.670930|S|90|43.025|0|90
C|CMG|20250731|15:50:55.671017|S|10|43.025|0|10
C|CMG|20250731|15:51:20.157934|S|31|43.005|0|31
C|CMG|20250731|15:51:20.829321|S|21|43.01|0|21
C|CMG|20250731|15:51:20.848030|S|1000|43.01|0|1000
C|CMG|20250731|15:51:52.547607|S|5|43.005|0|5
C|CMG|20250731|15:51:52.548278|S|100|43|0|100
C|CMG|20250731|15:52:23.807426|S|20|43.02|0|20
C|CMG|20250731|15:52:40.015910|S|100|43.02|0|100
C|CMG|20250731|15:52:40.111426|S|100|43.01|0|100
C|CMG|20250731|15:52:44.079840|S|1|43|0|1
C|CMG|20250731|15:52:44.079840|S|100|43|0|100
C|CMG|20250731|15:52:45.021942|S|15|43.005|0|15
C|CMG|20250731|15:52:48.427097|S|9|43|0|9
C|CMG|20250731|15:53:03.243251|S|34|42.99|0|34
C|CMG|20250731|15:53:08.415775|S|1000|42.98|0|1000
C|CMG|20250731|15:53:08.419320|S|213|42.98|0|213
C|CMG|20250731|15:53:08.419967|S|787|42.98|0|787
C|CMG|20250731|15:53:12.618593|S|11|42.98|0|11
C|CMG|20250731|15:53:13.884009|S|89|42.99|0|89
C|CMG|20250731|15:53:34.658358|S|50|42.98|0|50
C|CMG|20250731|15:53:39.168478|S|100|42.98|0|100
C|CMG|20250731|15:53:49.505862|S|100|42.925|0|100
C|CMG|20250731|15:53:49.506072|S|3|42.925|0|3
C|CMG|20250731|15:54:02.208935|S|100|42.92|0|100
C|CMG|20250731|15:54:03.974080|S|100|42.92|0|100
C|CMG|20250731|15:54:07.060060|S|100|42.92|0|100
C|CMG|20250731|15:54:19.824628|S|3|42.92|0|3
C|CMG|20250731|15:54:20.033375|S|97|42.92|0|97
C|CMG|20250731|15:54:24.441969|S|292|42.905|0|292
C|CMG|20250731|15:54:29.534326|S|3|42.91|0|3
C|CMG|20250731|15:54:33.292475|S|100|42.905|0|100
C|CMG|20250731|15:54:39.525041|S|36|42.91|0|36
C|CMG|20250731|15:54:40.138544|S|5|42.9|0|5
C|CMG|20250731|15:54:40.138544|S|21|42.9|0|21
C|CMG|20250731|15:54:48.669010|S|10|42.89|0|10
C|CMG|20250731|15:55:00.015464|S|100|42.88|0|100
C|CMG|20250731|15:55:00.016344|S|27|42.88|0|27
C|CMG|20250731|15:55:05.052563|S|100|42.855|0|100
C|CMG|20250731|15:55:08.274599|S|99|42.86|0|99
C|CMG|20250731|15:55:08.274599|S|1|42.86|0|1
C|CMG|20250731|15:55:10.232100|S|99|42.86|0|99
C|CMG|20250731|15:55:10.232100|S|1|42.86|0|1
C|CMG|20250731|15:55:26.325334|S|18|42.86|0|18
C|CMG|20250731|15:55:44.616838|S|6|42.875|0|6
C|CMG|20250731|15:55:45.041257|S|35|42.875|0|35
C|CMG|20250731|15:56:10.855141|S|100|42.905|0|100
C|CMG|20250731|15:56:10.855245|S|160|42.905|0|160
C|CMG|20250731|15:56:15.940278|S|8|42.895|0|8
C|CMG|20250731|15:56:15.940298|S|100|42.895|0|100
C|CMG|20250731|15:56:15.940344|S|100|42.895|0|100
C|CMG|20250731|15:56:25.477119|S|22|42.88|0|22
C|CMG|20250731|15:56:25.477119|S|1|42.88|0|1
C|CMG|20250731|15:56:26.098431|S|100|42.87|0|100
C|CMG|20250731|15:56:27.173927|S|4|42.87|0|4
C|CMG|20250731|15:56:29.497080|S|17|42.87|0|17
C|CMG|20250731|15:56:31.294254|S|100|42.865|0|100
C|CMG|20250731|15:56:49.944337|S|5|42.88|0|5
C|CMG|20250731|15:56:50.317256|S|995|42.88|0|995
C|CMG|20250731|15:56:50.317256|S|1000|42.88|0|1000
C|CMG|20250731|15:57:00.052696|S|10|42.9|0|10
C|CMG|20250731|15:57:00.057323|S|24|42.9|0|24
C|CMG|20250731|15:57:00.063706|S|230|42.9|0|230
C|CMG|20250731|15:57:00.073535|S|300|42.9|0|300
C|CMG|20250731|15:57:00.080078|S|10|42.9|0|10
C|CMG|20250731|15:57:00.515982|S|436|42.9|0|436
C|CMG|20250731|15:57:04.474144|S|24|42.87|0|24
C|CMG|20250731|15:57:06.292115|S|100|42.875|0|100
C|CMG|20250731|15:57:06.292220|S|100|42.875|0|100
C|CMG|20250731|15:57:36.969326|S|3|42.88|0|3
C|CMG|20250731|15:57:37.062833|S|300|42.88|0|300
C|CMG|20250731|15:57:37.063037|S|100|42.88|0|100
C|CMG|20250731|15:57:37.063587|S|597|42.88|0|597
C|CMG|20250731|15:57:45.770082|S|100|42.88|0|100
C|CMG|20250731|15:57:46.007606|S|100|42.88|0|100
C|CMG|20250731|15:57:52.646896|S|63|42.87|0|63
C|CMG|20250731|15:57:52.646907|S|37|42.87|0|37
C|CMG|20250731|15:57:53.928956|S|457|42.87|0|457
C|CMG|20250731|15:57:53.929630|S|33|42.87|0|33
C|CMG|20250731|15:57:53.929630|S|543|42.87|0|543
C|CMG|20250731|15:57:57.908761|S|100|42.87|0|100
C|CMG|20250731|15:57:59.056778|S|100|42.88|0|100
C|CMG|20250731|15:57:59.059364|S|100|42.88|0|100
C|CMG|20250731|15:57:59.120296|S|100|42.88|0|100
C|CMG|20250731|15:58:01.186060|S|32|42.88|0|32
C|CMG|20250731|15:58:10.030631|S|100|42.87|0|100
C|CMG|20250731|15:58:10.118970|S|57|42.87|0|57
C|CMG|20250731|15:58:10.119033|S|200|42.87|0|200
C|CMG|20250731|15:58:10.119108|S|200|42.87|0|200
C|CMG|20250731|15:58:10.119168|S|200|42.87|0|200
C|CMG|20250731|15:58:10.119233|S|200|42.87|0|200
C|CMG|20250731|15:58:10.119294|S|143|42.87|0|143
C|CMG|20250731|15:58:30.438224|S|96|42.86|0|96
C|CMG|20250731|15:58:30.438224|S|4|42.86|0|4
C|CMG|20250731|15:58:30.438253|S|4|42.86|0|4
C|CMG|20250731|15:58:40.051755|S|4|42.845|0|4
C|CMG|20250731|15:58:43.376705|S|200|42.85|0|200
C|CMG|20250731|15:58:43.376808|S|800|42.85|0|800
C|CMG|20250731|15:58:43.376808|S|100|42.85|0|100
C|CMG|20250731|15:58:44.943381|S|100|42.85|0|100
C|CMG|20250731|15:58:44.943381|S|400|42.85|0|400
C|CMG|20250731|15:58:44.943603|S|200|42.85|0|200
C|CMG|20250731|15:58:44.944160|S|200|42.85|0|200
C|CMG|20250731|15:58:53.009371|S|26|42.84|0|26
C|CMG|20250731|15:58:53.009371|S|11|42.84|0|11
C|CMG|20250731|15:58:53.009372|S|29|42.84|0|29
C|CMG|20250731|15:58:53.009372|S|5|42.84|0|5
C|CMG|20250731|15:58:59.390883|S|1000|42.83|0|1000
C|CMG|20250731|15:58:59.390883|S|200|42.83|0|200
C|CMG|20250731|15:59:00.764221|S|200|42.85|0|200
C|CMG|20250731|15:59:08.750069|S|126|42.86|0|126
C|CMG|20250731|15:59:08.750122|S|271|42.86|0|271
C|CMG|20250731|15:59:08.750229|S|3|42.86|0|3
C|CMG|20250731|15:59:08.955863|S|100|42.87|0|100
C|CMG|20250731|15:59:10.117758|S|200|42.87|0|200
C|CMG|20250731|15:59:11.198530|S|200|42.87|0|200
C|CMG|20250731|15:59:15.557053|S|100|42.88|0|100
C|CMG|20250731|15:59:19.746428|S|100|42.88|0|100
C|CMG|20250731|15:59:27.935236|S|100|42.88|0|100
C|CMG|20250731|15:59:27.935663|S|100|42.88|0|100
C|CMG|20250731|15:59:28.163406|S|100|42.88|0|100
C|CMG|20250731|15:59:28.770128|S|100|42.875|0|100
C|CMG|20250731|15:59:28.770303|S|100|42.875|0|100
C|CMG|20250731|15:59:28.770570|S|100|42.875|0|100
C|CMG|20250731|15:59:30.746412|S|100|42.875|0|100
C|CMG|20250731|15:59:30.746501|S|100|42.875|0|100
C|CMG|20250731|15:59:30.746647|S|52|42.87|0|52
C|CMG|20250731|15:59:31.265172|S|5|42.88|0|5
C|CMG|20250731|15:59:31.565619|S|95|42.88|0|95
C|CMG|20250731|15:59:31.566111|S|100|42.88|0|100
C|CMG|20250731|15:59:33.549293|S|100|42.885|0|100
C|CMG|20250731|15:59:33.590282|S|100|42.89|0|100
C|CMG|20250731|15:59:35.146529|S|100|42.885|0|100
C|CMG|20250731|15:59:35.201259|S|41|42.89|0|41
C|CMG|20250731|15:59:35.201259|S|5|42.89|0|5
C|CMG|20250731|15:59:37.417119|S|1|42.9|0|1
C|CMG|20250731|15:59:40.543006|S|100|42.89|0|100
C|CMG|20250731|15:59:40.637105|S|100|42.89|0|100
C|CMG|20250731|15:59:40.637105|S|100|42.89|0|100
C|CMG|20250731|15:59:40.637105|S|200|42.89|0|200
C|CMG|20250731|15:59:43.218513|S|200|42.89|0|200
C|CMG|20250731|15:59:43.543785|S|300|42.885|0|300
C|CMG|20250731|15:59:43.543887|S|66|42.885|0|66
C|CMG|20250731|15:59:43.758969|S|100|42.89|0|100
C|CMG|20250731|15:59:45.116056|S|200|42.885|0|200
C|CMG|20250731|15:59:45.119146|S|166|42.885|0|166
C|CMG|20250731|15:59:45.507955|S|100|42.885|0|100
C|CMG|20250731|15:59:45.545498|S|34|42.885|0|34
C|CMG|20250731|15:59:45.555798|S|300|42.885|0|300
C|CMG|20250731|15:59:45.559118|S|66|42.885|0|66
C|CMG|20250731|15:59:45.559183|S|234|42.885|0|234
C|CMG|20250731|15:59:45.566561|S|132|42.885|0|132
C|CMG|20250731|15:59:45.566827|S|68|42.885|0|68
C|CMG|20250731|15:59:45.571702|S|200|42.885|0|200
C|CMG|20250731|15:59:45.577762|S|98|42.885|0|98
C|CMG|20250731|15:59:45.646026|S|100|42.89|0|100
C|CMG|20250731|15:59:45.873943|S|200|42.885|0|200
C|CMG|20250731|15:59:45.879979|S|166|42.885|0|166
C|CMG|20250731|15:59:46.310146|S|300|42.885|0|300
C|CMG|20250731|15:59:46.328131|S|66|42.885|0|66
C|CMG|20250731|15:59:47.547872|S|200|42.895|0|200
C|CMG|20250731|15:59:47.547872|S|366|42.895|0|366
C|CMG|20250731|15:59:47.547873|S|100|42.89|0|100
C|CMG|20250731|15:59:47.547873|S|200|42.89|0|200
C|CMG|20250731|15:59:47.547873|S|366|42.89|0|366
C|CMG|20250731|15:59:47.549635|S|51|42.88|0|51
C|CMG|20250731|15:59:47.549983|S|15|42.88|0|15
C|CMG|20250731|15:59:48.092478|S|3|42.89|0|3
C|CMG|20250731|15:59:49.549266|S|185|42.885|0|185
C|CMG|20250731|15:59:49.549266|S|55|42.88|0|55
C|CMG|20250731|15:59:49.613039|S|200|42.885|0|200
C|CMG|20250731|15:59:49.682948|S|200|42.885|0|200
C|CMG|20250731|15:59:49.845728|S|200|42.885|0|200
C|CMG|20250731|15:59:50.002302|S|1|42.89|0|1
C|CMG|20250731|15:59:50.003097|S|1|42.89|0|1
C|CMG|20250731|15:59:50.033363|S|200|42.89|0|200
C|CMG|20250731|15:59:50.033363|S|98|42.89|0|98
C|CMG|20250731|15:59:50.033363|S|45|42.89|0|45
C|CMG|20250731|15:59:50.033363|S|55|42.89|0|55
C|CMG|20250731|15:59:50.033785|S|55|42.89|0|55
C|CMG|20250731|15:59:50.033786|S|100|42.89|0|100
C|CMG|20250731|15:59:50.033786|S|45|42.89|0|45
C|CMG|20250731|15:59:50.038417|S|55|42.89|0|55
C|CMG|20250731|15:59:50.152131|S|200|42.885|0|200
C|CMG|20250731|15:59:50.156342|S|166|42.885|0|166
C|CMG|20250731|15:59:51.025749|S|300|42.895|0|300
C|CMG|20250731|15:59:51.086292|S|300|42.895|0|300
C|CMG|20250731|15:59:51.384122|S|48|42.89|0|48
C|CMG|20250731|15:59:51.505494|S|21|42.89|0|21
C|CMG|20250731|15:59:51.698596|S|107|42.89|0|107
C|CMG|20250731|15:59:52.063653|S|300|42.885|0|300
C|CMG|20250731|15:59:52.074593|S|200|42.89|0|200
C|CMG|20250731|15:59:52.074617|S|100|42.89|0|100
C|CMG|20250731|15:59:52.128326|S|100|42.89|0|100
C|CMG|20250731|15:59:52.131204|S|100|42.89|0|100
C|CMG|20250731|15:59:52.278161|S|200|42.89|0|200
C|CMG|20250731|15:59:52.525588|S|200|42.885|0|200
C|CMG|20250731|15:59:52.532719|S|200|42.885|0|200
C|CMG|20250731|15:59:52.537880|S|166|42.885|0|166
C|CMG|20250731|15:59:52.537951|S|34|42.885|0|34
C|CMG|20250731|15:59:53.013598|S|200|42.88|0|200
C|CMG|20250731|15:59:53.013598|S|100|42.88|0|100
C|CMG|20250731|15:59:53.013931|S|100|42.88|0|100
C|CMG|20250731|15:59:53.654038|S|200|42.87|0|200
C|CMG|20250731|15:59:53.828879|S|200|42.875|0|200
C|CMG|20250731|15:59:53.828911|S|34|42.88|0|34
C|CMG|20250731|15:59:53.828911|S|166|42.875|0|166
C|CMG|20250731|15:59:53.837188|S|366|42.875|0|366
C|CMG|20250731|15:59:53.837367|S|300|42.875|0|300
C|CMG|20250731|15:59:53.837548|S|66|42.875|0|66
C|CMG|20250731|15:59:53.837548|S|100|42.88|0|100
C|CMG|20250731|15:59:53.837548|S|34|42.88|0|34
C|CMG|20250731|15:59:53.837829|S|266|42.875|0|266
C|CMG|20250731|15:59:53.838030|S|100|42.88|0|100
C|CMG|20250731|15:59:53.945964|S|98|42.875|0|98
C|CMG|20250731|15:59:53.946064|S|182|42.875|0|182
C|CMG|20250731|15:59:53.950715|S|100|42.88|0|100
C|CMG|20250731|15:59:53.950715|S|86|42.875|0|86
C|CMG|20250731|15:59:53.950716|S|14|42.88|0|14
C|CMG|20250731|15:59:53.951039|S|186|42.875|0|186
C|CMG|20250731|15:59:53.980755|S|180|42.875|0|180
C|CMG|20250731|15:59:53.980756|S|6|42.88|0|6
C|CMG|20250731|15:59:54.005810|S|100|42.88|0|100
C|CMG|20250731|15:59:54.005810|S|80|42.88|0|80
C|CMG|20250731|15:59:54.011765|S|48|42.88|0|48
C|CMG|20250731|15:59:54.026607|S|178|42.875|0|178
C|CMG|20250731|15:59:54.100351|S|52|42.88|0|52
C|CMG|20250731|15:59:54.100351|S|48|42.88|0|48
C|CMG|20250731|15:59:54.205222|S|67|42.875|0|67
C|CMG|20250731|15:59:54.215831|S|47|42.875|0|47
C|CMG|20250731|15:59:54.324320|S|33|42.875|0|33
C|CMG|20250731|15:59:54.324507|S|67|42.875|0|67
C|CMG|20250731|15:59:54.324906|S|67|42.875|0|67
C|CMG|20250731|15:59:54.336260|S|67|42.875|0|67
C|CMG|20250731|15:59:54.336437|S|49|42.88|0|49
C|CMG|20250731|15:59:54.336437|S|18|42.875|0|18
C|CMG|20250731|15:59:54.574772|S|3|42.88|0|3
C|CMG|20250731|15:59:54.574772|S|3|42.88|0|3
C|CMG|20250731|15:59:54.674452|S|12|42.88|0|12
C|CMG|20250731|15:59:54.674452|S|38|42.88|0|38
C|CMG|20250731|15:59:54.726255|S|200|42.88|0|200
C|CMG|20250731|15:59:54.777851|S|100|42.87|0|100
C|CMG|20250731|15:59:54.830067|S|100|42.87|0|100
C|CMG|20250731|15:59:55.005651|S|20|42.88|0|20
C|CMG|20250731|15:59:55.005674|S|18|42.88|0|18
C|CMG|20250731|15:59:55.045039|S|100|42.87|0|100
C|CMG|20250731|15:59:55.104558|S|39|42.88|0|39
C|CMG|20250731|15:59:55.104558|S|61|42.88|0|61
C|CMG|20250731|15:59:55.107427|S|61|42.88|0|61
C|CMG|20250731|15:59:55.321510|S|100|42.88|0|100
C|CMG|20250731|15:59:55.321510|S|200|42.88|0|200
C|CMG|20250731|15:59:55.321793|S|100|42.88|0|100
C|CMG|20250731|15:59:56.402259|S|11|42.9|0|11
C|CMG|20250731|15:59:56.533278|S|26|42.9|0|26
C|CMG|20250731|15:59:56.556930|S|63|42.9|0|63
C|CMG|20250731|15:59:59.010355|S|100|42.9|0|100
C|CMI|20250731|09:50:10.686530|S|51|368.56|0|51
C|CMI|20250731|09:54:07.385900|S|4|367.95|0|4
C|CMI|20250731|09:54:48.154803|S|3|368.47|0|3
C|CMI|20250731|09:55:02.982661|S|12|367.94|0|12
C|CMI|20250731|10:05:58.020519|S|1|369.49|0|1
C|CMI|20250731|10:26:02.893975|S|5|369.69|0|5
C|CMI|20250731|10:26:47.285699|S|5|369.61|0|5
C|CMI|20250731|10:29:24.851518|S|10|369.92|0|10
C|CMI|20250731|10:31:21.988902|S|50|369.24|0|50
C|CMI|20250731|10:31:21.988902|S|50|369.18|0|50
C|CMI|20250731|10:31:21.988903|S|17|369.26|0|17
C|CMI|20250731|10:40:01.655598|S|5|369.81|0|5
C|CMI|20250731|10:48:59.238344|S|50|369.5|0|50
C|CMI|20250731|10:48:59.238748|S|30|369.5|0|30
C|CMI|20250731|10:48:59.238748|S|23|369.48|0|23
C|CMI|20250731|10:49:03.611944|S|80|369.31|0|80
C|CMI|20250731|11:09:17.835832|S|1|368.26|0|1
C|CMI|20250731|11:15:45.793314|S|1|367.7|0|1
C|CMI|20250731|11:29:55.314087|S|1|368.19|0|1
C|CMI|20250731|11:38:49.560492|S|1|368.68|0|1
C|CMI|20250731|11:42:18.575689|S|1|368.76|0|1
C|CMI|20250731|11:48:03.851273|S|1|368.88|0|1
C|CMI|20250731|11:51:05.544445|S|3|368.57|0|3
C|CMI|20250731|11:59:55.236821|S|1|369.14|0|1
C|CMI|20250731|12:05:04.627370|S|2|368.54|0|2
C|CMI|20250731|12:06:26.046997|S|1|368.49|0|1
C|CMI|20250731|12:13:53.709227|S|1|368.55|0|1
C|CMI|20250731|12:14:18.616565|S|7|368.57|0|7
C|CMI|20250731|12:14:54.582269|S|1|368.6|0|1
C|CMI|20250731|12:20:11.957090|S|5|368.74|0|5
C|CMI|20250731|13:00:24.143292|S|1|369.87|0|1
C|CMI|20250731|13:00:25.561158|S|2|369.94|0|2
C|CMI|20250731|13:02:21.454426|S|4|369.53|0|4
C|CMI|20250731|13:15:23.939710|S|4|369.11|0|4
C|CMI|20250731|13:18:13.492403|S|1|369.51|0|1
C|CMI|20250731|13:22:34.433978|S|1|368.84|0|1
C|CMI|20250731|13:29:00.014969|S|1|367.56|0|1
C|CMI|20250731|13:29:02.542853|S|5|367.5|0|5
C|CMI|20250731|13:32:21.204940|S|5|367.91|0|5
C|CMI|20250731|13:42:43.718329|S|1|368.82|0|1
C|CMI|20250731|13:43:12.740830|S|1|368.82|0|1
C|CMI|20250731|13:47:50.526621|S|1|368.96|0|1
C|CMI|20250731|13:55:48.708328|S|4|368.24|0|4
C|CMI|20250731|13:58:10.936798|S|4|368.14|0|4
C|CMI|20250731|14:02:24.126776|S|1|367.92|0|1
C|CMI|20250731|14:02:24.126776|S|7|367.92|0|7
C|CMI|20250731|14:04:37.880552|S|1|368.25|0|1
C|CMI|20250731|14:09:30.637984|S|1|367.65|0|1
C|CMI|20250731|14:10:29.684613|S|1|367.6|0|1
C|CMI|20250731|14:13:38.013819|S|1|367.49|0|1
C|CMI|20250731|14:14:11.268090|S|1|366.94|0|1
C|CMI|20250731|14:18:50.852205|S|1|366.89|0|1
C|CMI|20250731|14:22:26.059580|S|1|367.65|0|1
C|CMI|20250731|14:24:02.071800|S|12|367.55|0|12
C|CMI|20250731|14:24:04.714238|S|1|367.55|0|1
C|CMI|20250731|14:29:28.938118|S|8|368.18|0|8
C|CMI|20250731|14:39:41.117287|S|2|368.7|0|2
C|CMI|20250731|14:44:06.528629|S|51|368.42|0|51
C|CMI|20250731|14:44:06.528629|S|30|368.42|0|30
C|CMI|20250731|14:44:06.528629|S|19|368.42|0|19
C|CMI|20250731|14:45:22.122844|S|4|368.79|0|4
C|CMI|20250731|14:57:22.995774|S|1|369.15|0|1
C|CMI|20250731|15:03:50.443759|S|1|369.37|0|1
C|CMI|20250731|15:03:50.443873|S|4|369.37|0|4
C|CMI|20250731|15:12:04.910582|S|23|369.02|0|23
C|CMI|20250731|15:13:19.448230|S|100|368.73|0|100
C|CMI|20250731|15:15:53.576673|S|50|368.37|0|50
C|CMI|20250731|15:16:14.199383|S|1|368.2|0|1
C|CMI|20250731|15:16:15.558403|S|4|368.2|0|4
C|CMI|20250731|15:22:07.854327|S|3|368.07|0|3
C|CMI|20250731|15:22:44.974387|S|2|367.79|0|2
C|CMI|20250731|15:23:22.950208|S|3|367.83|0|3
C|CMI|20250731|15:31:51.074182|S|13|368|0|13
C|CMI|20250731|15:35:09.051943|S|3|368.25|0|3
C|CMI|20250731|15:35:09.452560|S|5|368.25|0|5
C|CMI|20250731|15:36:42.548702|S|5|368|0|5
C|CMI|20250731|15:43:33.015752|S|50|368.02|0|50
C|CMI|20250731|15:49:55.174873|S|85|367.9|0|85
C|CMI|20250731|15:49:56.940804|S|1|367.82|0|1
C|CMI|20250731|15:49:56.950023|S|99|367.82|0|99
C|CMI|20250731|15:49:56.950023|S|1|367.78|0|1
C|CMI|20250731|15:50:05.342531|S|5|367.66|0|5
C|CMI|20250731|15:50:59.121086|S|4|367.7|0|4
C|CMI|20250731|15:54:56.509951|S|50|366.69|0|50
C|CMI|20250731|15:54:56.509951|S|50|366.73|0|50
C|CMI|20250731|15:55:00.020271|S|5|366.64|0|5
C|CMI|20250731|15:55:18.998140|S|12|366.48|0|12
C|CMI|20250731|15:55:18.998140|S|5|366.48|0|5
C|CMI|20250731|15:55:19.047597|S|100|366.51|0|100
C|CMI|20250731|15:57:03.023198|S|11|367.25|0|11
C|CMI|20250731|15:57:38.460675|S|100|367.34|0|100
C|CMI|20250731|15:57:52.292570|S|100|367.31|0|100
C|CMI|20250731|15:59:08.465697|S|100|367.38|0|100
C|CMI|20250731|15:59:08.465697|S|17|367.37|0|17
C|CMI|20250731|15:59:08.465698|S|23|367.34|0|23
C|CMI|20250731|15:59:55.200153|S|1|367.71|0|1
C|CMI|20250731|15:59:58.548186|S|75|367.49|0|75
C|CMP|20250731|10:11:05.139936|S|4|19.6|0|4
C|CMP|20250731|10:12:09.888156|S|6|19.6|0|6
C|CMP|20250731|13:17:36.881551|S|7|19.86|0|7
C|CMP|20250731|13:18:03.483531|S|13|19.86|0|13
C|CMP|20250731|15:36:40.574716|S|1|19.89|0|1
C|CMP|20250731|15:59:47.382362|S|100|19.93|0|100
C|CMPO|20250731|10:39:55.960371|S|75|13.86|0|75
C|CMPO|20250731|13:18:24.016632|S|3|13.94|0|3
C|CMPO|20250731|15:11:36.561422|S|1|14.2|0|1
C|CMPO|20250731|15:51:37.509417|S|100|14.2|0|100
C|CMPR|20250731|09:42:01.992856|S|48|54.56|0|48
C|CMPR|20250731|12:28:26.441439|S|82|55.57|0|82
C|CMPR|20250731|14:19:09.233684|S|6|55.11|0|6
C|CMPR|20250731|15:16:00.121402|S|84|55.39|0|84
C|CMPR|20250731|15:25:25.859532|S|26|55.38|0|26
C|CMPR|20250731|15:56:40.861949|S|4|55.29|0|4
C|CMPS|20250731|09:32:40.636295|S|35|4.46|0|35
C|CMPS|20250731|09:32:40.636308|S|34|4.46|0|34
C|CMPS|20250731|09:36:19.752887|S|100|4.59|0|100
C|CMPS|20250731|09:39:23.525453|S|100|4.49|0|100
C|CMPS|20250731|09:45:57.348708|S|4|4.43|0|4
C|CMPS|20250731|09:49:28.863661|S|3|4.4|0|3
C|CMPS|20250731|09:56:34.616669|S|50|4.4|0|50
C|CMPS|20250731|09:56:38.006289|S|2|4.39|0|2
C|CMPS|20250731|10:01:13.506890|S|200|4.39|0|200
C|CMPS|20250731|10:01:13.506943|S|149|4.39|0|149
C|CMPS|20250731|10:02:07.372680|S|250|4.35|0|250
C|CMPS|20250731|10:02:13.787804|S|90|4.35|0|90
C|CMPS|20250731|10:05:08.824814|S|100|4.37|0|100
C|CMPS|20250731|10:05:08.824843|S|19|4.37|0|19
C|CMPS|20250731|10:05:08.824844|S|52|4.37|0|52
C|CMPS|20250731|10:05:08.824846|S|5|4.37|0|5
C|CMPS|20250731|10:05:08.824983|S|43|4.37|0|43
C|CMPS|20250731|10:05:16.008235|S|50|4.34|0|50
C|CMPS|20250731|10:05:25.917123|S|20|4.35|0|20
C|CMPS|20250731|10:05:30.009264|S|60|4.36|0|60
C|CMPS|20250731|10:06:30.540393|S|43|4.36|0|43
C|CMPS|20250731|10:08:52.751350|S|100|4.36|0|100
C|CMPS|20250731|10:08:52.751405|S|100|4.36|0|100
C|CMPS|20250731|10:08:52.751453|S|100|4.36|0|100
C|CMPS|20250731|10:08:52.751501|S|100|4.36|0|100
C|CMPS|20250731|10:10:21.939456|S|100|4.34|0|100
C|CMPS|20250731|10:10:21.939487|S|100|4.34|0|100
C|CMPS|20250731|10:10:21.939508|S|100|4.34|0|100
C|CMPS|20250731|10:10:21.939540|S|100|4.34|0|100
C|CMPS|20250731|10:10:21.939561|S|100|4.34|0|100
C|CMPS|20250731|10:10:21.939602|S|100|4.34|0|100
C|CMPS|20250731|10:10:21.939612|S|100|4.34|0|100
C|CMPS|20250731|10:10:21.939660|S|100|4.34|0|100
C|CMPS|20250731|10:10:21.939760|S|100|4.34|0|100
C|CMPS|20250731|10:10:42.525692|S|300|4.35|0|300
C|CMPS|20250731|10:11:51.164758|S|200|4.36|0|200
C|CMPS|20250731|10:11:51.164811|S|200|4.36|0|200
C|CMPS|20250731|10:11:51.164861|S|96|4.36|0|96
C|CMPS|20250731|10:11:51.164881|S|104|4.36|0|104
C|CMPS|20250731|10:11:51.164881|S|96|4.36|0|96
C|CMPS|20250731|10:11:51.164946|S|100|4.36|0|100
C|CMPS|20250731|10:11:51.165007|S|99|4.36|0|99
C|CMPS|20250731|10:11:51.165007|S|101|4.36|0|101
C|CMPS|20250731|10:11:51.165022|S|99|4.36|0|99
C|CMPS|20250731|10:11:51.165022|S|101|4.36|0|101
C|CMPS|20250731|10:11:51.165058|S|4|4.36|0|4
C|CMPS|20250731|10:11:51.165058|S|99|4.36|0|99
C|CMPS|20250731|10:14:00.129719|S|100|4.35|0|100
C|CMPS|20250731|10:14:20.716972|S|100|4.34|0|100
C|CMPS|20250731|10:14:20.727151|S|100|4.36|0|100
C|CMPS|20250731|10:16:48.264458|S|100|4.29|0|100
C|CMPS|20250731|10:17:01.012233|S|6|4.28|0|6
C|CMPS|20250731|10:17:35.269764|S|100|4.27|0|100
C|CMPS|20250731|10:18:50.427368|S|100|4.26|0|100
C|CMPS|20250731|10:18:50.427368|S|100|4.25|0|100
C|CMPS|20250731|10:19:06.662281|S|100|4.245|0|100
C|CMPS|20250731|10:21:14.704454|S|100|4.23|0|100
C|CMPS|20250731|10:21:57.777258|S|100|4.16|0|100
C|CMPS|20250731|10:21:58.941094|S|2|4.16|0|2
C|CMPS|20250731|10:22:47.995802|S|100|4.16|0|100
C|CMPS|20250731|10:22:52.557213|S|66|4.16|0|66
C|CMPS|20250731|10:22:52.557213|S|34|4.16|0|34
C|CMPS|20250731|10:27:19.617609|S|70|4.06|0|70
C|CMPS|20250731|10:27:37.627741|S|33|4.06|0|33
C|CMPS|20250731|10:27:37.627765|S|15|4.06|0|15
C|CMPS|20250731|10:27:37.627765|S|102|4.06|0|102
C|CMPS|20250731|10:28:11.168790|S|50|4.05|0|50
C|CMPS|20250731|10:28:15.176015|S|80|4.06|0|80
C|CMPS|20250731|10:29:12.468622|S|30|4.04|0|30
C|CMPS|20250731|10:29:14.752282|S|172|4.04|0|172
C|CMPS|20250731|10:31:11.997969|S|13|4.06|0|13
C|CMPS|20250731|10:32:15.626612|S|40|4.05|0|40
C|CMPS|20250731|10:34:00.437113|S|145|4.02|0|145
C|CMPS|20250731|10:35:14.990029|S|543|3.97|0|543
C|CMPS|20250731|10:35:14.990043|S|40|3.97|0|40
C|CMPS|20250731|10:38:49.270038|S|6|3.97|0|6
C|CMPS|20250731|10:39:46.899020|S|100|3.96|0|100
C|CMPS|20250731|10:43:55.718876|S|30|3.98|0|30
C|CMPS|20250731|10:44:15.509497|S|120|3.98|0|120
C|CMPS|20250731|10:45:07.635718|S|100|4.02|0|100
C|CMPS|20250731|10:46:58.881867|S|240|4|0|240
C|CMPS|20250731|10:48:07.604508|S|48|4|0|48
C|CMPS|20250731|10:48:07.604516|S|48|4|0|48
C|CMPS|20250731|10:48:13.088090|S|49|3.99|0|49
C|CMPS|20250731|10:48:13.088117|S|49|3.99|0|49
C|CMPS|20250731|10:48:19.183109|S|135|4.01|0|135
C|CMPS|20250731|10:48:19.183355|S|10|4.01|0|10
C|CMPS|20250731|10:48:43.431639|S|40|4.01|0|40
C|CMPS|20250731|10:49:23.729979|S|82|4.01|0|82
C|CMPS|20250731|10:49:23.730760|S|164|4.01|0|164
C|CMPS|20250731|10:49:42.799199|S|100|3.995|0|100
C|CMPS|20250731|10:49:42.799338|S|240|4|0|240
C|CMPS|20250731|10:50:00.289471|S|33|4|0|33
C|CMPS|20250731|10:50:00.289498|S|67|4|0|67
C|CMPS|20250731|10:55:43.192905|S|456|3.98|0|456
C|CMPS|20250731|10:55:46.191736|S|264|3.98|0|264
C|CMPS|20250731|10:57:01.110877|S|100|3.98|0|100
C|CMPS|20250731|10:57:05.416584|S|51|3.98|0|51
C|CMPS|20250731|10:58:43.139729|S|176|3.94|0|176
C|CMPS|20250731|10:58:43.139746|S|124|3.94|0|124
C|CMPS|20250731|10:59:05.454068|S|340|3.93|0|340
C|CMPS|20250731|10:59:36.173431|S|100|3.94|0|100
C|CMPS|20250731|11:00:11.316426|S|119|4.01|0|119
C|CMPS|20250731|11:00:11.316455|S|21|4.01|0|21
C|CMPS|20250731|11:03:52.703357|S|80|4.06|0|80
C|CMPS|20250731|11:04:26.562694|S|1|4.06|0|1
C|CMPS|20250731|11:05:35.045082|S|76|4.04|0|76
C|CMPS|20250731|11:05:35.045089|S|121|4.04|0|121
C|CMPS|20250731|11:05:35.046566|S|45|4.04|0|45
C|CMPS|20250731|11:05:35.046591|S|19|4.04|0|19
C|CMPS|20250731|11:10:07.030695|S|16|4.06|0|16
C|CMPS|20250731|11:10:38.465929|S|100|4.07|0|100
C|CMPS|20250731|11:11:16.800626|S|1|4.06|0|1
C|CMPS|20250731|11:11:43.328518|S|100|4.085|0|100
C|CMPS|20250731|11:19:00.032525|S|100|4.145|0|100
C|CMPS|20250731|11:27:16.793331|S|29|4.105|0|29
C|CMPS|20250731|11:27:16.793587|S|71|4.1|0|71
C|CMPS|20250731|11:29:10.620859|S|14|4.12|0|14
C|CMPS|20250731|11:29:10.687895|S|5|4.18|0|5
C|CMPS|20250731|11:29:10.687896|S|95|4.2|0|95
C|CMPS|20250731|11:29:10.688002|S|10|4.17|0|10
C|CMPS|20250731|11:29:11.383111|S|14|4.135|0|14
C|CMPS|20250731|11:29:11.383177|S|11|4.135|0|11
C|CMPS|20250731|11:29:11.383225|S|44|4.135|0|44
C|CMPS|20250731|11:29:11.383271|S|10|4.135|0|10
C|CMPS|20250731|11:29:11.383276|S|10|4.135|0|10
C|CMPS|20250731|11:29:11.411623|S|50|4.135|0|50
C|CMPS|20250731|11:29:11.411623|S|50|4.135|0|50
C|CMPS|20250731|11:29:15.697758|S|13|4.23|0|13
C|CMPS|20250731|11:29:15.697764|S|13|4.23|0|13
C|CMPS|20250731|11:29:28.689264|S|15|4.235|0|15
C|CMPS|20250731|11:29:28.689264|S|15|4.235|0|15
C|CMPS|20250731|11:29:31.075585|S|100|4.26|0|100
C|CMPS|20250731|11:31:35.915935|S|31|4.25|0|31
C|CMPS|20250731|11:31:35.915977|S|31|4.25|0|31
C|CMPS|20250731|11:31:35.920084|S|25|4.31|0|25
C|CMPS|20250731|11:31:35.920096|S|23|4.31|0|23
C|CMPS|20250731|11:32:35.337311|S|24|4.28|0|24
C|CMPS|20250731|11:33:19.150028|S|100|4.29|0|100
C|CMPS|20250731|11:34:12.668652|S|100|4.32|0|100
C|CMPS|20250731|11:35:43.624802|S|30|4.27|0|30
C|CMPS|20250731|11:35:43.624811|S|30|4.27|0|30
C|CMPS|20250731|11:49:58.320505|S|4|4.44|0|4
C|CMPS|20250731|11:54:13.842963|S|5|4.44|0|5
C|CMPS|20250731|11:54:13.843016|S|5|4.44|0|5
C|CMPS|20250731|11:57:24.159536|S|100|4.47|0|100
C|CMPS|20250731|11:58:15.067356|S|29|4.5|0|29
C|CMPS|20250731|11:58:15.067380|S|29|4.5|0|29
C|CMPS|20250731|11:58:15.067417|S|29|4.49|0|29
C|CMPS|20250731|11:58:15.076248|S|24|4.49|0|24
C|CMPS|20250731|11:58:15.076250|S|16|4.49|0|16
C|CMPS|20250731|11:58:15.076280|S|53|4.49|0|53
C|CMPS|20250731|11:58:17.092303|S|100|4.495|0|100
C|CMPS|20250731|11:59:00.455801|S|34|4.48|0|34
C|CMPS|20250731|11:59:00.455826|S|34|4.48|0|34
C|CMPS|20250731|11:59:00.455871|S|32|4.48|0|32
C|CMPS|20250731|12:00:25.993514|S|100|4.47|0|100
C|CMPS|20250731|12:03:42.216819|S|28|4.45|0|28
C|CMPS|20250731|12:03:42.216833|S|28|4.45|0|28
C|CMPS|20250731|12:05:33.097610|S|100|4.41|0|100
C|CMPS|20250731|12:06:02.741118|S|26|4.44|0|26
C|CMPS|20250731|12:06:02.741134|S|26|4.44|0|26
C|CMPS|20250731|12:06:02.741405|S|19|4.44|0|19
C|CMPS|20250731|12:06:02.741415|S|9|4.44|0|9
C|CMPS|20250731|12:21:52.685617|S|100|4.46|0|100
C|CMPS|20250731|12:22:55.346623|S|100|4.48|0|100
C|CMPS|20250731|12:22:55.346623|S|100|4.5|0|100
C|CMPS|20250731|12:22:55.351816|S|8|4.5|0|8
C|CMPS|20250731|12:22:55.351817|S|25|4.5|0|25
C|CMPS|20250731|12:23:43.470567|S|45|4.55|0|45
C|CMPS|20250731|12:23:43.470661|S|41|4.55|0|41
C|CMPS|20250731|12:23:43.470672|S|14|4.55|0|14
C|CMPS|20250731|12:23:43.471292|S|4|4.55|0|4
C|CMPS|20250731|12:23:43.471293|S|4|4.55|0|4
C|CMPS|20250731|12:23:43.472999|S|34|4.55|0|34
C|CMPS|20250731|12:23:43.473007|S|34|4.55|0|34
C|CMPS|20250731|12:23:43.473528|S|100|4.55|0|100
C|CMPS|20250731|12:23:43.474563|S|28|4.55|0|28
C|CMPS|20250731|12:23:43.474569|S|18|4.55|0|18
C|CMPS|20250731|12:23:43.474667|S|23|4.55|0|23
C|CMPS|20250731|12:23:43.474918|S|42|4.54|0|42
C|CMPS|20250731|12:23:43.474918|S|42|4.54|0|42
C|CMPS|20250731|12:23:43.475091|S|2|4.545|0|2
C|CMPS|20250731|12:23:43.475091|S|16|4.54|0|16
C|CMPS|20250731|12:23:43.476207|S|17|4.55|0|17
C|CMPS|20250731|12:23:43.478189|S|31|4.54|0|31
C|CMPS|20250731|12:23:43.478197|S|31|4.54|0|31
C|CMPS|20250731|12:23:43.478206|S|38|4.54|0|38
C|CMPS|20250731|12:23:43.478450|S|5|4.54|0|5
C|CMPS|20250731|12:23:43.478631|S|40|4.54|0|40
C|CMPS|20250731|12:26:53.558709|S|24|4.5|0|24
C|CMPS|20250731|12:26:53.558718|S|24|4.5|0|24
C|CMPS|20250731|12:44:37.699845|S|41|4.54|0|41
C|CMPS|20250731|12:44:37.699868|S|41|4.54|0|41
C|CMPS|20250731|12:46:08.658487|S|44|4.58|0|44
C|CMPS|20250731|12:46:08.658488|S|44|4.58|0|44
C|CMPS|20250731|12:48:49.258055|S|71|4.57|0|71
C|CMPS|20250731|12:48:49.258676|S|26|4.57|0|26
C|CMPS|20250731|12:49:51.770834|S|100|4.56|0|100
C|CMPS|20250731|12:50:58.431436|S|17|4.56|0|17
C|CMPS|20250731|12:53:22.191924|S|30|4.54|0|30
C|CMPS|20250731|12:53:22.191935|S|21|4.54|0|21
C|CMPS|20250731|12:59:41.079538|S|44|4.56|0|44
C|CMPS|20250731|12:59:41.079557|S|44|4.56|0|44
C|CMPS|20250731|12:59:41.080536|S|40|4.56|0|40
C|CMPS|20250731|13:06:25.160045|S|100|4.5|0|100
C|CMPS|20250731|13:30:08.433891|S|100|4.44|0|100
C|CMPS|20250731|13:31:15.332642|S|48|4.42|0|48
C|CMPS|20250731|13:43:02.573271|S|100|4.45|0|100
C|CMPS|20250731|13:43:11.007201|S|100|4.45|0|100
C|CMPS|20250731|13:43:28.362169|S|8|4.43|0|8
C|CMPS|20250731|13:43:35.936075|S|100|4.44|0|100
C|CMPS|20250731|13:43:35.938759|S|100|4.44|0|100
C|CMPS|20250731|13:43:35.941527|S|100|4.44|0|100
C|CMPS|20250731|13:43:35.947624|S|100|4.44|0|100
C|CMPS|20250731|13:44:19.368657|S|43|4.43|0|43
C|CMPS|20250731|13:44:19.368658|S|43|4.43|0|43
C|CMPS|20250731|13:45:32.089894|S|100|4.455|0|100
C|CMPS|20250731|13:56:54.393785|S|100|4.44|0|100
C|CMPS|20250731|14:05:40.762687|S|100|4.45|0|100
C|CMPS|20250731|14:05:53.441230|S|100|4.45|0|100
C|CMPS|20250731|14:07:50.497773|S|100|4.4|0|100
C|CMPS|20250731|14:08:14.490316|S|94|4.42|0|94
C|CMPS|20250731|14:10:21.465028|S|100|4.415|0|100
C|CMPS|20250731|14:10:53.482734|S|6|4.4|0|6
C|CMPS|20250731|14:10:53.482734|S|41|4.4|0|41
C|CMPS|20250731|14:10:53.482778|S|47|4.4|0|47
C|CMPS|20250731|14:10:53.482781|S|4|4.4|0|4
C|CMPS|20250731|14:20:40.997245|S|61|4.41|0|61
C|CMPS|20250731|14:20:40.997245|S|39|4.41|0|39
C|CMPS|20250731|14:21:49.286292|S|100|4.39|0|100
C|CMPS|20250731|14:21:52.437108|S|100|4.39|0|100
C|CMPS|20250731|14:22:21.545748|S|80|4.39|0|80
C|CMPS|20250731|14:22:41.835646|S|20|4.385|0|20
C|CMPS|20250731|14:22:58.872537|S|20|4.39|0|20
C|CMPS|20250731|14:23:15.472194|S|80|4.39|0|80
C|CMPS|20250731|14:23:15.472194|S|20|4.39|0|20
C|CMPS|20250731|14:23:34.425904|S|20|4.385|0|20
C|CMPS|20250731|14:23:41.091211|S|58|4.38|0|58
C|CMPS|20250731|14:25:05.862892|S|100|4.38|0|100
C|CMPS|20250731|14:25:12.491694|S|100|4.38|0|100
C|CMPS|20250731|14:25:45.280734|S|100|4.38|0|100
C|CMPS|20250731|14:27:29.419829|S|100|4.365|0|100
C|CMPS|20250731|14:30:44.083323|S|100|4.39|0|100
C|CMPS|20250731|14:31:48.564662|S|100|4.405|0|100
C|CMPS|20250731|14:31:59.784321|S|100|4.4|0|100
C|CMPS|20250731|14:32:05.545786|S|100|4.4|0|100
C|CMPS|20250731|14:36:50.626979|S|100|4.39|0|100
C|CMPS|20250731|14:36:56.922291|S|100|4.39|0|100
C|CMPS|20250731|14:40:48.213817|S|46|4.39|0|46
C|CMPS|20250731|14:40:48.213835|S|46|4.39|0|46
C|CMPS|20250731|14:45:40.633520|S|25|4.41|0|25
C|CMPS|20250731|14:45:40.641863|S|48|4.4|0|48
C|CMPS|20250731|14:45:40.641873|S|48|4.4|0|48
C|CMPS|20250731|14:45:40.641926|S|3|4.41|0|3
C|CMPS|20250731|14:45:45.165371|S|100|4.42|0|100
C|CMPS|20250731|14:50:32.235296|S|100|4.41|0|100
C|CMPS|20250731|14:51:39.756643|S|100|4.42|0|100
C|CMPS|20250731|14:54:48.523943|S|100|4.42|0|100
C|CMPS|20250731|14:58:12.813789|S|73|4.39|0|73
C|CMPS|20250731|14:59:44.337437|S|62|4.4|0|62
C|CMPS|20250731|15:01:10.411053|S|71|4.4|0|71
C|CMPS|20250731|15:07:17.185836|S|57|4.35|0|57
C|CMPS|20250731|15:08:14.341960|S|100|4.35|0|100
C|CMPS|20250731|15:09:52.084700|S|100|4.37|0|100
C|CMPS|20250731|15:14:50.055928|S|100|4.35|0|100
C|CMPS|20250731|15:15:28.003168|S|184|4.35|0|184
C|CMPS|20250731|15:15:35.903095|S|100|4.35|0|100
C|CMPS|20250731|15:15:54.238316|S|100|4.335|0|100
C|CMPS|20250731|15:16:16.806787|S|100|4.305|0|100
C|CMPS|20250731|15:21:09.071143|S|100|4.345|0|100
C|CMPS|20250731|15:22:44.323619|S|10|4.33|0|10
C|CMPS|20250731|15:23:35.109633|S|100|4.33|0|100
C|CMPS|20250731|15:23:57.107024|S|100|4.345|0|100
C|CMPS|20250731|15:23:57.402006|S|100|4.34|0|100
C|CMPS|20250731|15:24:08.301694|S|100|4.35|0|100
C|CMPS|20250731|15:29:07.093019|S|100|4.34|0|100
C|CMPS|20250731|15:31:24.387867|S|100|4.35|0|100
C|CMPS|20250731|15:31:50.198074|S|100|4.33|0|100
C|CMPS|20250731|15:32:03.233507|S|100|4.33|0|100
C|CMPS|20250731|15:37:06.247427|S|11|4.3|0|11
C|CMPS|20250731|15:37:08.706458|S|22|4.31|0|22
C|CMPS|20250731|15:37:08.706458|S|78|4.31|0|78
C|CMPS|20250731|15:37:17.120396|S|100|4.31|0|100
C|CMPS|20250731|15:40:29.028653|S|33|4.3|0|33
C|CMPS|20250731|15:40:48.843764|S|44|4.32|0|44
C|CMPS|20250731|15:40:48.843771|S|1|4.32|0|1
C|CMPS|20250731|15:42:49.486348|S|100|4.32|0|100
C|CMPS|20250731|15:47:41.850945|S|45|4.295|0|45
C|CMPS|20250731|15:47:41.850971|S|45|4.295|0|45
C|CMPS|20250731|15:47:41.851030|S|10|4.295|0|10
C|CMPS|20250731|15:50:09.098223|S|100|4.31|0|100
C|CMPS|20250731|15:50:43.269018|S|10|4.3|0|10
C|CMPS|20250731|15:50:43.269018|S|100|4.3|0|100
C|CMPS|20250731|15:50:43.269434|S|100|4.295|0|100
C|CMPS|20250731|15:50:43.269434|S|60|4.29|0|60
C|CMPS|20250731|15:50:51.098331|S|100|4.29|0|100
C|CMPS|20250731|15:52:04.643290|S|100|4.3|0|100
C|CMPS|20250731|15:53:45.948973|S|10|4.32|0|10
C|CMPS|20250731|15:53:45.948973|S|100|4.32|0|100
C|CMPS|20250731|15:55:01.844333|S|100|4.31|0|100
C|CMPS|20250731|15:55:24.149730|S|3|4.31|0|3
C|CMPS|20250731|15:56:05.000833|S|100|4.31|0|100
C|CMPS|20250731|15:56:30.640311|S|100|4.3|0|100
C|CMPS|20250731|15:56:40.104535|S|100|4.3|0|100
C|CMPS|20250731|15:56:40.105240|S|100|4.3|0|100
C|CMPS|20250731|15:56:40.105240|S|100|4.3|0|100
C|CMPS|20250731|15:56:40.105762|S|76|4.3|0|76
C|CMPS|20250731|15:56:40.105847|S|24|4.3|0|24
C|CMPS|20250731|15:57:14.207564|S|100|4.3|0|100
C|CMPS|20250731|15:57:57.909085|S|100|4.31|0|100
C|CMPS|20250731|15:57:59.065292|S|100|4.31|0|100
C|CMPS|20250731|15:58:23.875261|S|100|4.32|0|100
C|CMPS|20250731|15:58:37.091127|S|100|4.32|0|100
C|CMPS|20250731|15:58:39.601540|S|100|4.33|0|100
C|CMPS|20250731|15:58:42.327565|S|9|4.33|0|9
C|CMPS|20250731|15:58:44.849592|S|83|4.33|0|83
C|CMPS|20250731|15:58:47.426375|S|100|4.33|0|100
C|CMPS|20250731|15:59:01.477746|S|100|4.34|0|100
C|CMPS|20250731|15:59:04.780069|S|100|4.34|0|100
C|CMPS|20250731|15:59:06.029778|S|100|4.34|0|100
C|CMPS|20250731|15:59:07.212595|S|200|4.34|0|200
C|CMPS|20250731|15:59:14.444484|S|200|4.34|0|200
C|CMPS|20250731|15:59:16.820391|S|200|4.34|0|200
C|CMPS|20250731|15:59:19.531002|S|100|4.34|0|100
C|CMPS|20250731|15:59:24.642234|S|100|4.33|0|100
C|CMPS|20250731|15:59:24.642234|S|100|4.33|0|100
C|CMPS|20250731|15:59:26.055290|S|100|4.33|0|100
C|CMPS|20250731|15:59:29.169347|S|100|4.33|0|100
C|CMPS|20250731|15:59:30.011561|S|100|4.32|0|100
C|CMPS|20250731|15:59:31.979280|S|100|4.33|0|100
C|CMPS|20250731|15:59:33.121072|S|100|4.33|0|100
C|CMPS|20250731|15:59:33.679203|S|100|4.33|0|100
C|CMPS|20250731|15:59:33.679941|S|100|4.33|0|100
C|CMPS|20250731|15:59:44.854367|S|100|4.35|0|100
C|CMPS|20250731|15:59:46.104875|S|100|4.35|0|100
C|CMPS|20250731|15:59:46.104875|S|3|4.35|0|3
C|CMPS|20250731|15:59:48.385102|S|98|4.35|0|98
C|CMPS|20250731|15:59:48.385102|S|100|4.35|0|100
C|CMPS|20250731|15:59:49.493261|S|100|4.35|0|100
C|CMPS|20250731|15:59:51.028943|S|100|4.35|0|100
C|CMPS|20250731|15:59:53.664002|S|49|4.35|0|49
C|CMPS|20250731|15:59:54.492040|S|100|4.35|0|100
C|CMPS|20250731|15:59:54.492040|S|51|4.35|0|51
C|CMPS|20250731|15:59:55.171713|S|83|4.345|0|83
C|CMPX|20250731|10:06:07.709517|S|8|3.07|0|8
C|CMPX|20250731|10:07:28.997209|S|100|3.1|0|100
C|CMPX|20250731|10:08:46.444514|S|100|3.1|0|100
C|CMPX|20250731|10:08:46.444514|S|100|3.1|0|100
C|CMPX|20250731|10:10:02.956502|S|96|3.06|0|96
C|CMPX|20250731|10:10:02.956510|S|4|3.06|0|4
C|CMPX|20250731|10:10:02.956599|S|93|3.06|0|93
C|CMPX|20250731|10:12:48.572622|S|3|3.06|0|3
C|CMPX|20250731|10:16:03.040378|S|50|3.06|0|50
C|CMPX|20250731|10:17:46.736091|S|100|3.06|0|100
C|CMPX|20250731|10:17:46.736175|S|2|3.06|0|2
C|CMPX|20250731|10:20:30.154980|S|100|3.07|0|100
C|CMPX|20250731|10:20:30.155419|S|1|3.07|0|1
C|CMPX|20250731|10:21:49.305029|S|100|3.05|0|100
C|CMPX|20250731|10:22:58.550648|S|100|3.06|0|100
C|CMPX|20250731|10:22:58.550648|S|100|3.06|0|100
C|CMPX|20250731|10:26:35.181859|S|100|3.06|0|100
C|CMPX|20250731|10:26:51.248605|S|100|3.06|0|100
C|CMPX|20250731|10:26:51.248605|S|100|3.06|0|100
C|CMPX|20250731|10:26:51.248605|S|100|3.06|0|100
C|CMPX|20250731|10:27:34.879321|S|100|3.065|0|100
C|CMPX|20250731|10:27:34.879321|S|17|3.06|0|17
C|CMPX|20250731|10:27:34.879321|S|100|3.06|0|100
C|CMPX|20250731|10:30:00.505300|S|1|3.07|0|1
C|CMPX|20250731|10:32:30.910675|S|100|3.07|0|100
C|CMPX|20250731|10:32:46.461712|S|100|3.07|0|100
C|CMPX|20250731|10:34:26.737853|S|100|3.07|0|100
C|CMPX|20250731|10:34:26.737853|S|100|3.07|0|100
C|CMPX|20250731|10:34:26.737854|S|100|3.07|0|100
C|CMPX|20250731|10:34:26.737856|S|3|3.07|0|3
C|CMPX|20250731|10:34:26.737856|S|23|3.07|0|23
C|CMPX|20250731|10:34:32.748825|S|16|3.07|0|16
C|CMPX|20250731|10:35:21.696274|S|24|3.07|0|24
C|CMPX|20250731|10:38:34.982695|S|100|3.07|0|100
C|CMPX|20250731|10:38:34.982720|S|3|3.07|0|3
C|CMPX|20250731|10:38:55.907577|S|18|3.08|0|18
C|CMPX|20250731|10:38:55.907577|S|82|3.08|0|82
C|CMPX|20250731|10:39:59.976135|S|18|3.08|0|18
C|CMPX|20250731|10:41:58.959021|S|100|3.07|0|100
C|CMPX|20250731|10:41:58.959454|S|3|3.07|0|3
C|CMPX|20250731|10:42:41.464816|S|12|3.05|0|12
C|CMPX|20250731|10:42:41.827809|S|6|3.05|0|6
C|CMPX|20250731|10:44:39.120147|S|6|3.06|0|6
C|CMPX|20250731|10:44:40.119475|S|6|3.06|0|6
C|CMPX|20250731|10:44:40.418352|S|6|3.06|0|6
C|CMPX|20250731|10:44:41.417580|S|6|3.06|0|6
C|CMPX|20250731|10:45:43.735401|S|3|3.06|0|3
C|CMPX|20250731|10:45:51.841864|S|30|3.06|0|30
C|CMPX|20250731|10:45:51.841864|S|97|3.06|0|97
C|CMPX|20250731|10:45:51.841875|S|70|3.06|0|70
C|CMPX|20250731|10:45:51.841990|S|100|3.06|0|100
C|CMPX|20250731|10:45:51.842059|S|61|3.06|0|61
C|CMPX|20250731|10:47:50.054008|S|6|3.07|0|6
C|CMPX|20250731|10:55:53.320201|S|5|3.04|0|5
C|CMPX|20250731|10:59:06.076598|S|95|3.04|0|95
C|CMPX|20250731|10:59:06.076598|S|1|3.04|0|1
C|CMPX|20250731|10:59:06.076598|S|100|3.04|0|100
C|CMPX|20250731|10:59:12.825657|S|100|3.04|0|100
C|CMPX|20250731|10:59:48.475530|S|2|3.05|0|2
C|CMPX|20250731|11:00:27.978983|S|100|3.04|0|100
C|CMPX|20250731|11:00:58.006782|S|1|3.04|0|1
C|CMPX|20250731|11:01:02.320092|S|100|3.04|0|100
C|CMPX|20250731|11:08:03.916480|S|100|3.05|0|100
C|CMPX|20250731|11:08:03.916480|S|100|3.05|0|100
C|CMPX|20250731|11:08:03.916480|S|100|3.05|0|100
C|CMPX|20250731|11:08:41.053040|S|100|3.05|0|100
C|CMPX|20250731|11:08:55.349930|S|100|3.05|0|100
C|CMPX|20250731|11:08:55.349930|S|100|3.05|0|100
C|CMPX|20250731|11:10:05.097695|S|100|3.05|0|100
C|CMPX|20250731|11:10:05.097695|S|100|3.05|0|100
C|CMPX|20250731|11:10:05.097696|S|100|3.05|0|100
C|CMPX|20250731|11:10:21.486442|S|100|3.05|0|100
C|CMPX|20250731|11:10:21.486442|S|100|3.05|0|100
C|CMPX|20250731|11:10:37.617584|S|9|3.05|0|9
C|CMPX|20250731|11:10:37.617584|S|100|3.05|0|100
C|CMPX|20250731|11:11:23.494063|S|100|3.05|0|100
C|CMPX|20250731|11:11:26.120319|S|8|3.05|0|8
C|CMPX|20250731|11:11:43.810017|S|100|3.05|0|100
C|CMPX|20250731|11:11:43.810476|S|2|3.05|0|2
C|CMPX|20250731|11:12:15.020746|S|100|3.05|0|100
C|CMPX|20250731|11:13:20.795586|S|1|3.05|0|1
C|CMPX|20250731|11:13:20.795586|S|2|3.05|0|2
C|CMPX|20250731|11:13:20.795586|S|100|3.05|0|100
C|CMPX|20250731|11:13:51.287932|S|100|3.05|0|100
C|CMPX|20250731|11:13:51.287932|S|1|3.05|0|1
C|CMPX|20250731|11:13:51.296664|S|1|3.05|0|1
C|CMPX|20250731|11:14:47.125662|S|100|3.06|0|100
C|CMPX|20250731|11:15:19.470391|S|100|3.05|0|100
C|CMPX|20250731|11:15:19.470391|S|100|3.05|0|100
C|CMPX|20250731|11:15:19.470482|S|1|3.05|0|1
C|CMPX|20250731|11:15:19.470482|S|4|3.05|0|4
C|CMPX|20250731|11:15:19.509597|S|100|3.035|0|100
C|CMPX|20250731|11:15:48.401353|S|100|3.025|0|100
C|CMPX|20250731|11:15:51.668557|S|6|3.03|0|6
C|CMPX|20250731|11:15:52.428598|S|6|3.03|0|6
C|CMPX|20250731|11:21:38.874821|S|100|3.05|0|100
C|CMPX|20250731|11:23:50.616650|S|10|3.04|0|10
C|CMPX|20250731|11:23:56.586442|S|2|3.04|0|2
C|CMPX|20250731|11:23:56.586442|S|100|3.04|0|100
C|CMPX|20250731|11:23:56.586442|S|90|3.04|0|90
C|CMPX|20250731|11:23:56.587077|S|100|3.04|0|100
C|CMPX|20250731|11:24:16.943871|S|100|3.05|0|100
C|CMPX|20250731|11:24:58.795137|S|6|3.05|0|6
C|CMPX|20250731|11:24:58.795137|S|94|3.05|0|94
C|CMPX|20250731|11:26:08.411423|S|64|3.06|0|64
C|CMPX|20250731|11:26:24.012000|S|100|3.07|0|100
C|CMPX|20250731|11:26:57.892813|S|100|3.07|0|100
C|CMPX|20250731|11:26:59.078355|S|100|3.07|0|100
C|CMPX|20250731|11:35:33.336148|S|100|3.09|0|100
C|CMPX|20250731|11:35:33.336184|S|100|3.09|0|100
C|CMPX|20250731|11:35:33.336207|S|100|3.09|0|100
C|CMPX|20250731|11:35:33.336236|S|2|3.09|0|2
C|CMPX|20250731|11:35:33.336237|S|98|3.09|0|98
C|CMPX|20250731|11:36:36.568520|S|100|3.09|0|100
C|CMPX|20250731|11:36:36.576491|S|1|3.09|0|1
C|CMPX|20250731|11:43:59.295558|S|100|3.12|0|100
C|CMPX|20250731|11:51:58.273097|S|100|3.12|0|100
C|CMPX|20250731|11:52:35.705898|S|37|3.11|0|37
C|CMPX|20250731|11:52:35.705898|S|100|3.11|0|100
C|CMPX|20250731|11:52:35.705910|S|63|3.11|0|63
C|CMPX|20250731|11:52:35.705911|S|74|3.11|0|74
C|CMPX|20250731|11:52:35.706074|S|26|3.11|0|26
C|CMPX|20250731|11:52:35.706291|S|62|3.11|0|62
C|CMPX|20250731|11:52:35.706291|S|1|3.11|0|1
C|CMPX|20250731|11:53:16.554965|S|100|3.12|0|100
C|CMPX|20250731|11:53:37.758687|S|38|3.11|0|38
C|CMPX|20250731|11:53:37.758688|S|36|3.11|0|36
C|CMPX|20250731|11:53:37.758740|S|64|3.11|0|64
C|CMPX|20250731|11:53:37.759852|S|100|3.11|0|100
C|CMPX|20250731|11:53:37.759869|S|7|3.11|0|7
C|CMPX|20250731|11:53:37.759921|S|91|3.11|0|91
C|CMPX|20250731|11:53:37.759978|S|100|3.11|0|100
C|CMPX|20250731|11:53:37.759978|S|2|3.11|0|2
C|CMPX|20250731|11:53:37.759978|S|91|3.11|0|91
C|CMPX|20250731|11:53:37.760042|S|100|3.11|0|100
C|CMPX|20250731|11:53:37.760043|S|100|3.11|0|100
C|CMPX|20250731|11:53:37.760043|S|2|3.11|0|2
C|CMPX|20250731|11:53:37.760096|S|26|3.11|0|26
C|CMPX|20250731|11:53:37.760097|S|7|3.11|0|7
C|CMPX|20250731|11:53:37.760099|S|67|3.11|0|67
C|CMPX|20250731|11:53:37.760100|S|6|3.11|0|6
C|CMPX|20250731|11:53:37.760101|S|40|3.11|0|40
C|CMPX|20250731|11:53:37.760102|S|54|3.11|0|54
C|CMPX|20250731|11:53:37.760102|S|48|3.11|0|48
C|CMPX|20250731|11:53:37.760118|S|47|3.11|0|47
C|CMPX|20250731|11:53:37.760248|S|20|3.11|0|20
C|CMPX|20250731|11:53:37.760248|S|5|3.11|0|5
C|CMPX|20250731|11:53:38.486388|S|6|3.11|0|6
C|CMPX|20250731|11:54:16.357261|S|28|3.075|0|28
C|CMPX|20250731|11:54:16.357283|S|126|3.075|0|126
C|CMPX|20250731|12:02:24.521459|S|100|3.07|0|100
C|CMPX|20250731|12:06:59.239047|S|100|3.07|0|100
C|CMPX|20250731|12:06:59.239048|S|100|3.07|0|100
C|CMPX|20250731|12:08:08.482692|S|100|3.07|0|100
C|CMPX|20250731|12:10:06.393275|S|18|3.07|0|18
C|CMPX|20250731|12:10:06.393287|S|36|3.07|0|36
C|CMPX|20250731|12:10:06.393311|S|100|3.07|0|100
C|CMPX|20250731|12:10:06.393311|S|37|3.07|0|37
C|CMPX|20250731|12:12:24.540287|S|100|3.07|0|100
C|CMPX|20250731|12:12:56.830260|S|100|3.07|0|100
C|CMPX|20250731|12:12:56.830260|S|53|3.07|0|53
C|CMPX|20250731|12:15:26.191497|S|1|3.07|0|1
C|CMPX|20250731|12:15:26.191676|S|1|3.07|0|1
C|CMPX|20250731|12:15:26.191676|S|99|3.07|0|99
C|CMPX|20250731|12:16:38.413140|S|6|3.09|0|6
C|CMPX|20250731|12:20:33.816611|S|100|3.08|0|100
C|CMPX|20250731|12:20:33.816611|S|100|3.08|0|100
C|CMPX|20250731|12:20:33.816611|S|100|3.08|0|100
C|CMPX|20250731|12:20:33.816631|S|1|3.08|0|1
C|CMPX|20250731|12:20:33.816632|S|1|3.08|0|1
C|CMPX|20250731|12:26:40.212545|S|100|3.08|0|100
C|CMPX|20250731|12:26:40.212545|S|52|3.08|0|52
C|CMPX|20250731|12:26:40.214918|S|1|3.08|0|1
C|CMPX|20250731|12:31:30.604082|S|100|3.09|0|100
C|CMPX|20250731|12:39:53.344226|S|2|3.08|0|2
C|CMPX|20250731|12:39:53.344227|S|100|3.08|0|100
C|CMPX|20250731|12:39:57.922444|S|100|3.08|0|100
C|CMPX|20250731|12:40:07.322291|S|100|3.08|0|100
C|CMPX|20250731|12:40:07.337259|S|100|3.08|0|100
C|CMPX|20250731|12:46:43.064830|S|100|3.07|0|100
C|CMPX|20250731|12:46:43.064831|S|100|3.07|0|100
C|CMPX|20250731|12:46:43.064903|S|1|3.07|0|1
C|CMPX|20250731|12:46:43.064903|S|1|3.07|0|1
C|CMPX|20250731|12:48:04.046378|S|100|3.06|0|100
C|CMPX|20250731|12:50:26.863858|S|100|3.08|0|100
C|CMPX|20250731|12:57:21.159628|S|34|3.07|0|34
C|CMPX|20250731|12:57:21.159655|S|55|3.07|0|55
C|CMPX|20250731|12:57:21.159656|S|11|3.07|0|11
C|CMPX|20250731|12:57:21.159656|S|100|3.07|0|100
C|CMPX|20250731|12:57:21.159657|S|89|3.07|0|89
C|CMPX|20250731|12:57:21.159705|S|37|3.07|0|37
C|CMPX|20250731|12:57:21.159706|S|100|3.07|0|100
C|CMPX|20250731|12:57:21.159706|S|63|3.07|0|63
C|CMPX|20250731|12:57:21.159708|S|17|3.07|0|17
C|CMPX|20250731|13:09:04.161944|S|100|3.08|0|100
C|CMPX|20250731|13:09:13.963215|S|100|3.07|0|100
C|CMPX|20250731|13:11:22.466946|S|100|3.07|0|100
C|CMPX|20250731|13:11:22.467011|S|2|3.07|0|2
C|CMPX|20250731|13:12:32.630333|S|100|3.07|0|100
C|CMPX|20250731|13:13:14.038204|S|1|3.07|0|1
C|CMPX|20250731|13:13:50.277998|S|100|3.07|0|100
C|CMPX|20250731|13:13:50.282175|S|1|3.07|0|1
C|CMPX|20250731|13:18:37.373953|S|100|3.07|0|100
C|CMPX|20250731|13:18:37.373953|S|100|3.07|0|100
C|CMPX|20250731|13:18:37.373953|S|100|3.07|0|100
C|CMPX|20250731|13:19:09.621335|S|100|3.07|0|100
C|CMPX|20250731|13:19:09.621335|S|3|3.07|0|3
C|CMPX|20250731|13:19:09.621335|S|100|3.07|0|100
C|CMPX|20250731|13:21:04.442102|S|100|3.07|0|100
C|CMPX|20250731|13:21:04.442102|S|100|3.07|0|100
C|CMPX|20250731|13:21:32.301906|S|88|3.07|0|88
C|CMPX|20250731|13:21:32.301907|S|1|3.07|0|1
C|CMPX|20250731|13:22:04.640760|S|100|3.07|0|100
C|CMPX|20250731|13:22:09.001405|S|2|3.07|0|2
C|CMPX|20250731|13:24:52.239783|S|14|3.07|0|14
C|CMPX|20250731|13:24:52.239783|S|100|3.07|0|100
C|CMPX|20250731|13:24:52.239815|S|100|3.07|0|100
C|CMPX|20250731|13:24:52.239815|S|14|3.07|0|14
C|CMPX|20250731|13:24:52.239835|S|89|3.07|0|89
C|CMPX|20250731|13:30:32.596415|S|100|3.04|0|100
C|CMPX|20250731|13:31:42.081925|S|100|3.04|0|100
C|CMPX|20250731|13:32:19.700468|S|1|3.04|0|1
C|CMPX|20250731|13:36:36.978503|S|3|3.05|0|3
C|CMPX|20250731|13:40:09.633851|S|100|3.05|0|100
C|CMPX|20250731|13:40:09.633851|S|100|3.05|0|100
C|CMPX|20250731|13:40:09.633851|S|1|3.05|0|1
C|CMPX|20250731|13:40:09.633901|S|17|3.05|0|17
C|CMPX|20250731|13:40:09.633926|S|83|3.05|0|83
C|CMPX|20250731|13:40:09.633926|S|18|3.05|0|18
C|CMPX|20250731|13:40:09.633926|S|100|3.05|0|100
C|CMPX|20250731|13:40:09.633929|S|100|3.05|0|100
C|CMPX|20250731|13:40:09.633929|S|101|3.05|0|101
C|CMPX|20250731|13:40:09.633947|S|100|3.05|0|100
C|CMPX|20250731|13:40:09.633984|S|9|3.05|0|9
C|CMPX|20250731|13:40:09.633985|S|52|3.05|0|52
C|CMPX|20250731|13:41:23.899886|S|33|3.04|0|33
C|CMPX|20250731|13:43:36.740441|S|3|3.04|0|3
C|CMPX|20250731|13:45:22.539704|S|40|3.04|0|40
C|CMPX|20250731|13:48:38.715793|S|100|3.05|0|100
C|CMPX|20250731|13:54:56.595058|S|1|3.04|0|1
C|CMPX|20250731|14:03:53.777245|S|100|3.04|0|100
C|CMPX|20250731|14:04:53.744376|S|100|3.04|0|100
C|CMPX|20250731|14:04:58.288664|S|1|3.04|0|1
C|CMPX|20250731|14:06:44.698819|S|4|3.03|0|4
C|CMPX|20250731|14:07:12.467170|S|16|3.03|0|16
C|CMPX|20250731|14:07:36.458533|S|84|3.03|0|84
C|CMPX|20250731|14:09:28.695155|S|100|3.03|0|100
C|CMPX|20250731|14:10:50.593474|S|1|3.03|0|1
C|CMPX|20250731|14:10:50.593475|S|100|3.03|0|100
C|CMPX|20250731|14:10:50.593475|S|100|3.03|0|100
C|CMPX|20250731|14:10:50.593476|S|100|3.03|0|100
C|CMPX|20250731|14:10:51.153842|S|1|3.03|0|1
C|CMPX|20250731|14:11:48.573320|S|100|3.03|0|100
C|CMPX|20250731|14:12:34.523209|S|100|3.03|0|100
C|CMPX|20250731|14:14:19.698734|S|1|3.03|0|1
C|CMPX|20250731|14:14:19.698734|S|99|3.03|0|99
C|CMPX|20250731|14:14:42.476324|S|1|3.03|0|1
C|CMPX|20250731|14:16:37.733424|S|100|3.01|0|100
C|CMPX|20250731|14:20:14.162730|S|100|3.01|0|100
C|CMPX|20250731|14:20:14.902559|S|100|3.01|0|100
C|CMPX|20250731|14:20:14.917494|S|82|3.01|0|82
C|CMPX|20250731|14:21:36.215005|S|100|3.02|0|100
C|CMPX|20250731|14:21:37.921872|S|100|3.02|0|100
C|CMPX|20250731|14:21:37.921872|S|7|3.02|0|7
C|CMPX|20250731|14:21:37.921903|S|32|3.02|0|32
C|CMPX|20250731|14:21:57.701551|S|44|3.02|0|44
C|CMPX|20250731|14:22:27.513915|S|100|3.01|0|100
C|CMPX|20250731|14:22:27.690108|S|1|3.01|0|1
C|CMPX|20250731|14:23:29.248096|S|100|3.01|0|100
C|CMPX|20250731|14:23:29.861232|S|2|3.01|0|2
C|CMPX|20250731|14:25:58.035322|S|1|3.02|0|1
C|CMPX|20250731|14:25:59.131410|S|99|3.02|0|99
C|CMPX|20250731|14:25:59.131411|S|100|3.02|0|100
C|CMPX|20250731|14:26:02.148613|S|36|3.02|0|36
C|CMPX|20250731|14:26:26.529858|S|100|3.02|0|100
C|CMPX|20250731|14:27:28.002412|S|2|3.02|0|2
C|CMPX|20250731|14:28:21.867863|S|100|3.015|0|100
C|CMPX|20250731|14:32:05.598928|S|100|3.02|0|100
C|CMPX|20250731|14:32:07.476778|S|100|3.02|0|100
C|CMPX|20250731|14:32:13.406270|S|100|3.02|0|100
C|CMPX|20250731|14:32:27.154312|S|100|3.02|0|100
C|CMPX|20250731|14:32:40.798409|S|100|3.02|0|100
C|CMPX|20250731|14:32:44.970960|S|100|3.02|0|100
C|CMPX|20250731|14:32:46.970420|S|14|3.02|0|14
C|CMPX|20250731|14:35:38.199096|S|10|3.01|0|10
C|CMPX|20250731|14:36:20.646878|S|100|3.02|0|100
C|CMPX|20250731|14:37:14.894904|S|100|3.02|0|100
C|CMPX|20250731|14:43:42.215305|S|100|3.02|0|100
C|CMPX|20250731|14:43:47.194527|S|100|3.02|0|100
C|CMPX|20250731|14:43:51.333016|S|100|3.02|0|100
C|CMPX|20250731|14:46:21.258776|S|100|3.02|0|100
C|CMPX|20250731|14:47:48.081629|S|100|3.03|0|100
C|CMPX|20250731|14:48:32.340651|S|100|3.02|0|100
C|CMPX|20250731|14:48:44.177429|S|100|3.03|0|100
C|CMPX|20250731|14:50:42.259651|S|100|3.02|0|100
C|CMPX|20250731|14:53:07.764224|S|100|3.02|0|100
C|CMPX|20250731|14:55:28.504696|S|75|3.02|0|75
C|CMPX|20250731|14:55:28.504717|S|25|3.02|0|25
C|CMPX|20250731|14:55:28.504718|S|47|3.02|0|47
C|CMPX|20250731|14:57:58.775151|S|100|3.01|0|100
C|CMPX|20250731|15:00:24.273845|S|100|3.01|0|100
C|CMPX|20250731|15:02:49.778323|S|100|3.02|0|100
C|CMPX|20250731|15:04:26.139194|S|100|3.02|0|100
C|CMPX|20250731|15:05:45.286501|S|100|3.02|0|100
C|CMPX|20250731|15:07:40.787172|S|92|3.02|0|92
C|CMPX|20250731|15:07:40.787173|S|8|3.02|0|8
C|CMPX|20250731|15:08:58.726584|S|12|3.02|0|12
C|CMPX|20250731|15:16:21.116035|S|3|3|0|3
C|CMPX|20250731|15:16:22.141880|S|3|3|0|3
C|CMPX|20250731|15:18:29.405331|S|1|3|0|1
C|CMPX|20250731|15:25:12.832208|S|55|3|0|55
C|CMPX|20250731|15:25:37.441564|S|18|3|0|18
C|CMPX|20250731|15:25:37.441601|S|1|3|0|1
C|CMPX|20250731|15:25:37.441601|S|27|3|0|27
C|CMPX|20250731|15:34:06.295754|S|100|2.99|0|100
C|CMPX|20250731|15:34:57.150804|S|28|2.98|0|28
C|CMPX|20250731|15:34:57.150804|S|100|2.98|0|100
C|CMPX|20250731|15:34:57.150804|S|3|2.98|0|3
C|CMPX|20250731|15:35:56.795142|S|6|2.98|0|6
C|CMPX|20250731|15:36:01.451026|S|100|2.99|0|100
C|CMPX|20250731|15:36:31.030943|S|6|2.98|0|6
C|CMPX|20250731|15:37:06.440325|S|100|2.98|0|100
C|CMPX|20250731|15:37:06.441097|S|1|2.98|0|1
C|CMPX|20250731|15:37:12.307998|S|100|2.98|0|100
C|CMPX|20250731|15:37:12.307998|S|92|2.98|0|92
C|CMPX|20250731|15:37:58.940933|S|94|2.99|0|94
C|CMPX|20250731|15:38:14.394190|S|100|2.98|0|100
C|CMPX|20250731|15:38:16.013456|S|4|2.98|0|4
C|CMPX|20250731|15:38:56.111913|S|4|2.98|0|4
C|CMPX|20250731|15:39:02.818464|S|9|2.98|0|9
C|CMPX|20250731|15:39:13.722746|S|24|2.98|0|24
C|CMPX|20250731|15:39:21.497791|S|100|2.98|0|100
C|CMPX|20250731|15:39:21.497791|S|59|2.98|0|59
C|CMPX|20250731|15:39:27.450877|S|100|2.98|0|100
C|CMPX|20250731|15:40:29.021547|S|100|2.98|0|100
C|CMPX|20250731|15:40:29.021547|S|35|2.98|0|35
C|CMPX|20250731|15:40:45.276312|S|6|2.98|0|6
C|CMPX|20250731|15:40:48.090293|S|6|2.98|0|6
C|CMPX|20250731|15:40:56.591775|S|5|2.98|0|5
C|CMPX|20250731|15:40:58.094937|S|1|2.98|0|1
C|CMPX|20250731|15:42:43.392928|S|21|2.99|0|21
C|CMPX|20250731|15:42:44.139461|S|100|2.98|0|100
C|CMPX|20250731|15:43:15.869979|S|100|2.97|0|100
C|CMPX|20250731|15:43:15.870042|S|3|2.97|0|3
C|CMPX|20250731|15:44:28.233595|S|100|2.97|0|100
C|CMPX|20250731|15:45:56.795126|S|5|2.97|0|5
C|CMPX|20250731|15:45:58.098301|S|1|2.97|0|1
C|CMPX|20250731|15:47:13.651686|S|100|2.97|0|100
C|CMPX|20250731|15:47:13.651752|S|100|2.97|0|100
C|CMPX|20250731|15:47:13.651809|S|30|2.97|0|30
C|CMPX|20250731|15:49:50.033663|S|20|2.98|0|20
C|CMPX|20250731|15:50:10.260553|S|20|2.98|0|20
C|CMPX|20250731|15:50:10.260553|S|80|2.98|0|80
C|CMPX|20250731|15:50:51.366665|S|23|2.98|0|23
C|CMPX|20250731|15:50:51.366665|S|2|2.98|0|2
C|CMPX|20250731|15:50:57.276075|S|2|2.98|0|2
C|CMPX|20250731|15:51:38.824041|S|3|2.98|0|3
C|CMPX|20250731|15:54:49.078455|S|20|2.98|0|20
C|CMPX|20250731|15:55:30.266351|S|51|2.98|0|51
C|CMPX|20250731|15:55:30.266351|S|100|2.98|0|100
C|CMPX|20250731|15:55:30.266352|S|19|2.98|0|19
C|CMPX|20250731|15:55:30.266816|S|81|2.98|0|81
C|CMPX|20250731|15:55:30.266816|S|100|2.98|0|100
C|CMPX|20250731|15:55:30.266816|S|13|2.98|0|13
C|CMPX|20250731|15:55:30.267168|S|81|2.98|0|81
C|CMPX|20250731|15:55:30.267177|S|19|2.98|0|19
C|CMPX|20250731|15:55:30.267177|S|75|2.98|0|75
C|CMPX|20250731|15:55:30.267195|S|1|2.98|0|1
C|CMPX|20250731|15:55:30.267222|S|18|2.98|0|18
C|CMPX|20250731|15:55:30.267534|S|6|2.98|0|6
C|CMPX|20250731|15:55:30.267534|S|88|2.98|0|88
C|CMPX|20250731|15:55:30.267540|S|6|2.98|0|6
C|CMPX|20250731|15:55:30.267879|S|6|2.98|0|6
C|CMPX|20250731|15:55:30.267879|S|94|2.98|0|94
C|CMPX|20250731|15:55:30.267893|S|94|2.98|0|94
C|CMPX|20250731|15:55:30.267893|S|6|2.98|0|6
C|CMPX|20250731|15:56:18.948239|S|100|2.99|0|100
C|CMPX|20250731|15:57:13.341799|S|6|2.98|0|6
C|CMPX|20250731|15:57:13.341799|S|100|2.98|0|100
C|CMPX|20250731|15:57:13.341799|S|100|2.98|0|100
C|CMPX|20250731|15:57:13.341800|S|94|2.98|0|94
C|CMPX|20250731|15:57:13.341917|S|6|2.98|0|6
C|CMPX|20250731|15:57:13.341917|S|10|2.98|0|10
C|CMPX|20250731|15:57:51.125037|S|90|2.98|0|90
C|CMPX|20250731|15:57:51.125038|S|100|2.98|0|100
C|CMPX|20250731|15:57:51.125038|S|100|2.98|0|100
C|CMPX|20250731|15:57:51.125038|S|9|2.98|0|9
C|CMPX|20250731|15:58:10.000904|S|100|2.98|0|100
C|CMPX|20250731|15:58:10.000905|S|100|2.98|0|100
C|CMPX|20250731|15:58:10.000947|S|61|2.98|0|61
C|CMPX|20250731|15:58:10.000947|S|100|2.98|0|100
C|CMPX|20250731|15:58:10.001007|S|39|2.98|0|39
C|CMPX|20250731|15:58:10.001007|S|100|2.98|0|100
C|CMPX|20250731|15:58:10.001007|S|39|2.98|0|39
C|CMPX|20250731|15:58:10.481458|S|200|2.965|0|200
C|CMPX|20250731|15:58:10.484296|S|48|2.965|0|48
C|CMPX|20250731|15:58:10.484373|S|152|2.965|0|152
C|CMPX|20250731|15:58:10.487681|S|96|2.965|0|96
C|CMPX|20250731|15:58:10.487757|S|104|2.965|0|104
C|CMPX|20250731|15:58:10.490362|S|144|2.965|0|144
C|CMPX|20250731|15:58:10.490427|S|56|2.965|0|56
C|CMPX|20250731|15:58:10.493700|S|192|2.965|0|192
C|CMPX|20250731|15:58:10.841784|S|200|2.97|0|200
C|CMPX|20250731|15:58:54.103277|S|9|2.97|0|9
C|CMPX|20250731|15:59:51.658440|S|200|2.96|0|200
C|CMPX|20250731|15:59:52.909263|S|3|2.97|0|3
C|CMPX|20250731|15:59:52.909346|S|97|2.97|0|97
C|CMPX|20250731|15:59:54.449727|S|4|2.97|0|4
C|CMPX|20250731|15:59:55.048621|S|2|2.96|0|2
C|CMPX|20250731|15:59:55.244589|S|35|2.97|0|35
C|CMRE|20250731|09:37:46.064185|S|100|10.04|0|100
C|CMRE|20250731|10:00:30.514299|S|87|9.98|0|87
C|CMRE|20250731|10:00:30.514323|S|13|9.98|0|13
C|CMRE|20250731|10:02:01.112077|S|100|9.99|0|100
C|CMRE|20250731|10:02:17.670098|S|5|10.01|0|5
C|CMRE|20250731|10:04:48.180402|S|5|10|0|5
C|CMRE|20250731|10:04:48.180402|S|5|10|0|5
C|CMRE|20250731|10:05:37.312645|S|100|10.02|0|100
C|CMRE|20250731|10:07:13.145606|S|5|10.08|0|5
C|CMRE|20250731|10:07:37.225031|S|5|10.08|0|5
C|CMRE|20250731|10:11:06.720959|S|100|10.12|0|100
C|CMRE|20250731|10:13:04.982510|S|100|10.13|0|100
C|CMRE|20250731|10:17:09.835834|S|71|10.07|0|71
C|CMRE|20250731|10:17:50.717583|S|100|10.07|0|100
C|CMRE|20250731|10:22:29.042786|S|5|10.02|0|5
C|CMRE|20250731|10:24:34.909383|S|100|10.07|0|100
C|CMRE|20250731|10:25:06.813781|S|100|10.09|0|100
C|CMRE|20250731|10:25:24.671397|S|100|10.06|0|100
C|CMRE|20250731|10:25:24.672337|S|15|10.06|0|15
C|CMRE|20250731|10:30:00.504685|S|100|10.15|0|100
C|CMRE|20250731|10:30:56.143202|S|95|10.19|0|95
C|CMRE|20250731|10:37:10.571997|S|100|10.25|0|100
C|CMRE|20250731|10:37:18.374872|S|100|10.21|0|100
C|CMRE|20250731|10:37:59.464189|S|50|10.16|0|50
C|CMRE|20250731|10:38:37.735194|S|42|10.1|0|42
C|CMRE|20250731|10:38:51.752562|S|43|10.11|0|43
C|CMRE|20250731|10:45:10.163297|S|100|10.17|0|100
C|CMRE|20250731|10:55:43.748889|S|1|10.1|0|1
C|CMRE|20250731|10:59:00.174454|S|100|10.04|0|100
C|CMRE|20250731|10:59:00.174476|S|11|10.04|0|11
C|CMRE|20250731|10:59:00.174477|S|11|10.04|0|11
C|CMRE|20250731|10:59:00.174477|S|100|10.04|0|100
C|CMRE|20250731|10:59:25.151345|S|100|10|0|100
C|CMRE|20250731|10:59:25.151345|S|5|10|0|5
C|CMRE|20250731|10:59:25.195741|S|100|10|0|100
C|CMRE|20250731|11:00:49.154233|S|1|10|0|1
C|CMRE|20250731|11:00:52.763445|S|2|10|0|2
C|CMRE|20250731|11:00:56.270035|S|5|10|0|5
C|CMRE|20250731|11:00:58.063325|S|1|10|0|1
C|CMRE|20250731|11:03:18.954778|S|1|10.07|0|1
C|CMRE|20250731|11:07:59.036334|S|100|10.2|0|100
C|CMRE|20250731|11:08:03.669018|S|100|10.2|0|100
C|CMRE|20250731|11:18:07.541464|S|100|10.21|0|100
C|CMRE|20250731|11:27:36.729871|S|100|10.18|0|100
C|CMRE|20250731|11:28:03.574281|S|100|10.19|0|100
C|CMRE|20250731|11:30:38.520953|S|17|10.03|0|17
C|CMRE|20250731|11:31:17.038772|S|100|10|0|100
C|CMRE|20250731|11:31:17.085839|S|100|10.01|0|100
C|CMRE|20250731|11:31:31.526992|S|100|10|0|100
C|CMRE|20250731|11:33:31.419743|S|100|10.01|0|100
C|CMRE|20250731|11:36:08.251213|S|100|10.02|0|100
C|CMRE|20250731|11:39:53.428367|S|9|10.05|0|9
C|CMRE|20250731|11:48:42.637789|S|100|10.06|0|100
C|CMRE|20250731|11:53:13.351922|S|100|10.01|0|100
C|CMRE|20250731|11:58:21.011656|S|100|10.03|0|100
C|CMRE|20250731|11:59:03.810489|S|100|10.03|0|100
C|CMRE|20250731|11:59:14.452054|S|100|10.045|0|100
C|CMRE|20250731|11:59:42.570978|S|59|10.08|0|59
C|CMRE|20250731|11:59:42.571148|S|100|10.09|0|100
C|CMRE|20250731|12:01:24.339879|S|14|10.09|0|14
C|CMRE|20250731|12:09:56.188788|S|100|10.12|0|100
C|CMRE|20250731|12:14:18.892655|S|13|10.14|0|13
C|CMRE|20250731|12:17:45.450945|S|100|10.11|0|100
C|CMRE|20250731|12:17:49.871908|S|100|10.1|0|100
C|CMRE|20250731|12:20:50.660511|S|100|10.12|0|100
C|CMRE|20250731|12:23:57.986209|S|2|10.12|0|2
C|CMRE|20250731|12:28:14.455533|S|100|10.12|0|100
C|CMRE|20250731|12:38:25.260367|S|13|10.12|0|13
C|CMRE|20250731|12:39:26.597900|S|100|10.1|0|100
C|CMRE|20250731|12:39:27.259618|S|100|10.1|0|100
C|CMRE|20250731|12:40:30.578146|S|7|10.09|0|7
C|CMRE|20250731|12:47:14.721289|S|4|10.09|0|4
C|CMRE|20250731|13:15:20.202551|S|13|10.1|0|13
C|CMRE|20250731|13:17:28.269979|S|100|10.12|0|100
C|CMRE|20250731|13:30:46.684806|S|100|10.12|0|100
C|CMRE|20250731|13:38:48.744453|S|12|10.14|0|12
C|CMRE|20250731|13:39:50.472870|S|9|10.12|0|9
C|CMRE|20250731|13:45:58.085597|S|1|10.15|0|1
C|CMRE|20250731|13:50:58.028228|S|1|10.14|0|1
C|CMRE|20250731|13:51:26.291817|S|100|10.15|0|100
C|CMRE|20250731|13:52:23.803574|S|61|10.15|0|61
C|CMRE|20250731|14:01:33.867158|S|100|10.17|0|100
C|CMRE|20250731|14:01:55.823029|S|100|10.17|0|100
C|CMRE|20250731|14:02:14.835191|S|100|10.17|0|100
C|CMRE|20250731|14:08:06.129998|S|100|10.14|0|100
C|CMRE|20250731|14:38:33.053492|S|100|10.14|0|100
C|CMRE|20250731|14:38:43.803330|S|100|10.14|0|100
C|CMRE|20250731|15:02:59.137636|S|100|10.1|0|100
C|CMRE|20250731|15:05:12.369610|S|100|10.09|0|100
C|CMRE|20250731|15:05:12.421001|S|57|10.07|0|57
C|CMRE|20250731|15:05:12.421023|S|43|10.07|0|43
C|CMRE|20250731|15:05:26.898223|S|100|10.15|0|100
C|CMRE|20250731|15:05:26.898468|S|100|10.15|0|100
C|CMRE|20250731|15:06:24.701531|S|100|10.15|0|100
C|CMRE|20250731|15:06:25.435974|S|100|10.15|0|100
C|CMRE|20250731|15:09:03.577912|S|94|10.17|0|94
C|CMRE|20250731|15:12:15.265888|S|100|10.16|0|100
C|CMRE|20250731|15:32:00.894050|S|125|10.135|0|125
C|CMRE|20250731|15:39:08.817288|S|59|10.13|0|59
C|CMRE|20250731|15:39:08.817298|S|41|10.13|0|41
C|CMRE|20250731|15:39:08.817496|S|100|10.13|0|100
C|CMRE|20250731|15:48:51.236777|S|100|10.14|0|100
C|CMRE|20250731|15:48:55.307399|S|100|10.14|0|100
C|CMRE|20250731|15:50:01.652851|S|100|10.12|0|100
C|CMRE|20250731|15:50:01.658683|S|100|10.11|0|100
C|CMRE|20250731|15:50:02.502326|S|100|10.11|0|100
C|CMRE|20250731|15:54:33.073018|S|100|10.07|0|100
C|CMRE|20250731|15:54:33.073373|S|100|10.07|0|100
C|CMRE|20250731|15:55:41.630058|S|100|10.06|0|100
C|CMRE|20250731|15:55:55.627975|S|100|10.065|0|100
C|CMRE|20250731|15:58:33.849073|S|100|10.06|0|100
C|CMRE|20250731|15:59:09.148589|S|233|10.08|0|233
C|CMRE|20250731|15:59:09.148596|S|7|10.08|0|7
C|CMRE|20250731|15:59:45.068801|S|35|10.08|0|35
C|CMRE|20250731|15:59:52.543505|S|1|10.09|0|1
C|CMRE|20250731|15:59:52.711829|S|57|10.09|0|57
C|CMRE|20250731|15:59:57.410542|S|100|10.09|0|100
C|CMS|20250731|09:42:42.747746|S|2|73.45|0|2
C|CMS|20250731|09:50:28.020000|S|2|73.36|0|2
C|CMS|20250731|09:50:31.468919|S|8|73.32|0|8
C|CMS|20250731|09:54:31.216361|S|2|73.38|0|2
C|CMS|20250731|09:55:50.293965|S|1|73.39|0|1
C|CMS|20250731|10:01:49.012319|S|4|73.48|0|4
C|CMS|20250731|10:05:33.912680|S|4|73.38|0|4
C|CMS|20250731|10:07:15.996966|S|50|73.26|0|50
C|CMS|20250731|10:16:48.921029|S|5|73.17|0|5
C|CMS|20250731|10:32:25.493607|S|51|73.26|0|51
C|CMS|20250731|10:33:11.553586|S|5|73.17|0|5
C|CMS|20250731|10:33:12.377373|S|5|73.17|0|5
C|CMS|20250731|10:33:21.569668|S|4|73.22|0|4
C|CMS|20250731|10:33:22.636706|S|4|73.22|0|4
C|CMS|20250731|10:33:24.718182|S|4|73.22|0|4
C|CMS|20250731|10:33:41.361151|S|3|73.15|0|3
C|CMS|20250731|10:33:51.670497|S|12|73.2|0|12
C|CMS|20250731|10:33:52.610052|S|12|73.2|0|12
C|CMS|20250731|10:34:21.792736|S|10|73.2|0|10
C|CMS|20250731|10:35:54.912221|S|4|73.15|0|4
C|CMS|20250731|10:35:55.054036|S|28|73.15|0|28
C|CMS|20250731|10:36:11.586304|S|1|73.1|0|1
C|CMS|20250731|10:36:24.580479|S|2|73.05|0|2
C|CMS|20250731|10:45:50.133535|S|50|73.1|0|50
C|CMS|20250731|10:52:37.816510|S|100|73.03|0|100
C|CMS|20250731|11:11:41.560021|S|1|72.79|0|1
C|CMS|20250731|11:20:20.197958|S|50|72.66|0|50
C|CMS|20250731|11:36:20.692525|S|100|72.65|0|100
C|CMS|20250731|11:46:21.686306|S|6|72.84|0|6
C|CMS|20250731|11:46:23.093914|S|6|72.84|0|6
C|CMS|20250731|11:46:23.949995|S|6|72.84|0|6
C|CMS|20250731|11:46:53.066905|S|4|72.8|0|4
C|CMS|20250731|11:46:55.213240|S|17|72.8|0|17
C|CMS|20250731|11:47:01.754241|S|28|72.8|0|28
C|CMS|20250731|11:47:02.859838|S|28|72.81|0|28
C|CMS|20250731|11:47:12.062117|S|31|72.81|0|31
C|CMS|20250731|11:47:54.763743|S|29|72.77|0|29
C|CMS|20250731|11:48:11.985698|S|28|72.77|0|28
C|CMS|20250731|11:48:15.119401|S|50|72.75|0|50
C|CMS|20250731|11:48:22.022852|S|27|72.79|0|27
C|CMS|20250731|11:48:44.004593|S|26|72.77|0|26
C|CMS|20250731|11:50:42.008744|S|18|72.72|0|18
C|CMS|20250731|11:50:53.217111|S|34|72.71|0|34
C|CMS|20250731|11:50:53.986439|S|17|72.71|0|17
C|CMS|20250731|11:51:55.081856|S|9|72.71|0|9
C|CMS|20250731|11:52:42.157995|S|10|72.72|0|10
C|CMS|20250731|11:52:45.205260|S|50|72.7|0|50
C|CMS|20250731|11:53:21.522591|S|7|72.75|0|7
C|CMS|20250731|11:54:21.497500|S|3|72.77|0|3
C|CMS|20250731|12:01:02.658272|S|50|72.73|0|50
C|CMS|20250731|12:24:33.931639|S|149|72.96|0|149
C|CMS|20250731|12:41:06.786273|S|1|73.1|0|1
C|CMS|20250731|12:45:36.742440|S|3|73.13|0|3
C|CMS|20250731|12:46:47.938921|S|6|73.16|0|6
C|CMS|20250731|12:48:30.503313|S|1|73.12|0|1
C|CMS|20250731|12:51:55.411544|S|100|73.22|0|100
C|CMS|20250731|12:54:12.938195|S|2|73.19|0|2
C|CMS|20250731|12:58:32.017480|S|114|73.15|0|114
C|CMS|20250731|13:25:41.376844|S|100|72.81|0|100
C|CMS|20250731|13:32:42.403607|S|1|72.85|0|1
C|CMS|20250731|13:32:43.096552|S|1|72.85|0|1
C|CMS|20250731|13:32:45.064191|S|12|72.86|0|12
C|CMS|20250731|13:42:42.935037|S|6|72.91|0|6
C|CMS|20250731|13:42:43.800760|S|6|72.91|0|6
C|CMS|20250731|13:42:45.085917|S|44|72.91|0|44
C|CMS|20250731|13:48:15.685111|S|150|72.9|0|150
C|CMS|20250731|13:48:15.690781|S|50|72.9|0|50
C|CMS|20250731|14:08:29.221096|S|10|73.27|0|10
C|CMS|20250731|14:26:41.196419|S|3|73.38|0|3
C|CMS|20250731|14:26:41.196420|S|50|73.38|0|50
C|CMS|20250731|14:26:41.196420|S|1|73.38|0|1
C|CMS|20250731|14:35:36.387866|S|2|73.36|0|2
C|CMS|20250731|14:35:36.388040|S|58|73.35|0|58
C|CMS|20250731|14:42:37.271807|S|100|73.37|0|100
C|CMS|20250731|14:54:06.973468|S|50|73.52|0|50
C|CMS|20250731|15:13:25.410353|S|16|73.52|0|16
C|CMS|20250731|15:16:08.071472|S|4|73.44|0|4
C|CMS|20250731|15:25:22.998867|S|50|73.43|0|50
C|CMS|20250731|15:35:12.237566|S|100|73.35|0|100
C|CMS|20250731|15:35:17.386962|S|6|73.36|0|6
C|CMS|20250731|15:35:27.174939|S|100|73.38|0|100
C|CMS|20250731|15:44:09.460097|S|17|73.65|0|17
C|CMS|20250731|15:47:58.114869|S|100|73.64|0|100
C|CMS|20250731|15:49:09.966328|S|100|73.66|0|100
C|CMS|20250731|15:49:09.966475|S|100|73.66|0|100
C|CMS|20250731|15:49:09.967310|S|6|73.67|0|6
C|CMS|20250731|15:49:42.165506|S|50|73.66|0|50
C|CMS|20250731|15:49:47.794429|S|83|73.66|0|83
C|CMS|20250731|15:50:00.017870|S|83|73.66|0|83
C|CMS|20250731|15:50:00.421599|S|83|73.66|0|83
C|CMS|20250731|15:50:00.421751|S|100|73.66|0|100
C|CMS|20250731|15:50:00.421810|S|94|73.66|0|94
C|CMS|20250731|15:50:01.191994|S|49|73.66|0|49
C|CMS|20250731|15:51:49.671747|S|50|73.56|0|50
C|CMS|20250731|15:51:49.673926|S|6|73.59|0|6
C|CMS|20250731|15:52:41.409189|S|50|73.62|0|50
C|CMS|20250731|15:56:01.328304|S|100|73.59|0|100
C|CMS|20250731|15:56:01.328305|S|50|73.59|0|50
C|CMS|20250731|15:56:42.830098|S|100|73.65|0|100
C|CMS|20250731|15:56:48.965389|S|100|73.66|0|100
C|CMS|20250731|15:56:56.665886|S|50|73.68|0|50
C|CMS|20250731|15:56:56.665886|S|5|73.68|0|5
C|CMS|20250731|15:57:02.425074|S|50|73.7|0|50
C|CMS|20250731|15:59:02.918700|S|4|73.75|0|4
C|CMS|20250731|15:59:34.532101|S|4|73.75|0|4
C|CMS|20250731|15:59:37.555740|S|50|73.75|0|50
C|CMS PRC|20250731|15:41:25.903387|S|61|17.77|0|61
C|CMSD|20250731|14:54:05.691382|S|100|23.2|0|100
C|CMTG|20250731|09:49:45.641063|S|100|2.89|0|100
C|CMTG|20250731|10:12:53.312425|S|16|2.94|0|16
C|CMTG|20250731|10:28:53.332893|S|100|2.935|0|100
C|CMTG|20250731|10:28:53.487760|S|100|2.93|0|100
C|CMTG|20250731|11:05:54.244358|S|100|2.85|0|100
C|CMTG|20250731|11:08:05.560881|S|100|2.85|0|100
C|CMTG|20250731|11:13:33.348398|S|40|2.84|0|40
C|CMTG|20250731|11:18:51.151626|S|1|2.83|0|1
C|CMTG|20250731|11:18:51.151627|S|100|2.83|0|100
C|CMTG|20250731|11:18:51.445069|S|100|2.83|0|100
C|CMTG|20250731|11:27:11.070972|S|100|2.87|0|100
C|CMTG|20250731|11:27:24.179947|S|198|2.855|0|198
C|CMTG|20250731|11:27:54.645376|S|100|2.86|0|100
C|CMTG|20250731|11:50:39.837952|S|100|2.845|0|100
C|CMTG|20250731|11:52:35.355517|S|100|2.845|0|100
C|CMTG|20250731|11:52:35.644804|S|100|2.845|0|100
C|CMTG|20250731|11:55:00.829363|S|100|2.845|0|100
C|CMTG|20250731|12:02:14.030266|S|29|2.85|0|29
C|CMTG|20250731|12:53:03.693519|S|198|2.865|0|198
C|CMTG|20250731|12:55:19.755205|S|3|2.87|0|3
C|CMTG|20250731|13:42:40.447135|S|100|2.835|0|100
C|CMTG|20250731|13:43:37.190297|S|100|2.835|0|100
C|CMTG|20250731|13:43:37.787112|S|100|2.835|0|100
C|CMTG|20250731|13:58:07.580217|S|100|2.825|0|100
C|CMTG|20250731|14:15:59.915278|S|100|2.84|0|100
C|CMTG|20250731|14:21:22.219357|S|198|2.835|0|198
C|CMTG|20250731|14:22:11.709790|S|198|2.835|0|198
C|CMTG|20250731|14:50:51.824534|S|48|2.825|0|48
C|CMTG|20250731|14:50:51.824534|S|52|2.82|0|52
C|CMTG|20250731|14:50:51.825271|S|48|2.82|0|48
C|CMTG|20250731|14:51:53.877964|S|100|2.82|0|100
C|CMTG|20250731|14:59:17.792169|S|37|2.84|0|37
C|CMTG|20250731|15:00:34.334483|S|16|2.84|0|16
C|CMTG|20250731|15:14:46.769148|S|100|2.835|0|100
C|CMTG|20250731|15:46:20.082590|S|100|2.835|0|100
C|CMTG|20250731|15:48:58.993680|S|100|2.83|0|100
C|CMTG|20250731|15:50:24.032398|S|35|2.84|0|35
C|CMTG|20250731|15:57:50.244258|S|32|2.83|0|32
C|CMTG|20250731|15:58:41.238035|S|35|2.84|0|35
C|CMTG|20250731|15:59:33.482438|S|35|2.84|0|35
C|CMTG|20250731|15:59:47.908051|S|80|2.835|0|80
C|CMTG|20250731|15:59:48.185647|S|63|2.835|0|63
C|CMTG|20250731|15:59:51.708007|S|406|2.835|0|406
C|CMTG|20250731|15:59:52.890152|S|8|2.83|0|8
C|CMTG|20250731|15:59:54.359356|S|61|2.835|0|61
C|CMTG|20250731|15:59:54.820804|S|91|2.83|0|91
C|CMTG|20250731|15:59:55.064945|S|5|2.835|0|5
C|CMTG|20250731|15:59:56.698382|S|19|2.84|0|19
C|CNA|20250731|09:40:17.455572|S|24|44.45|0|24
C|CNA|20250731|09:47:30.477641|S|120|44.315|0|120
C|CNA|20250731|10:45:29.731829|S|2|44.72|0|2
C|CNA|20250731|15:59:41.292282|S|100|44.31|0|100
C|CNA|20250731|15:59:46.864001|S|100|44.315|0|100
C|CNC|20250731|09:33:10.758763|S|13|25.37|0|13
C|CNC|20250731|09:34:06.440440|S|100|25.275|0|100
C|CNC|20250731|09:34:59.730685|S|100|25.4|0|100
C|CNC|20250731|09:50:37.590432|S|150|25.54|0|150
C|CNC|20250731|09:50:56.004021|S|32|25.51|0|32
C|CNC|20250731|09:56:16.603495|S|100|25.505|0|100
C|CNC|20250731|10:00:10.852675|S|100|25.565|0|100
C|CNC|20250731|10:05:45.425130|S|100|25.69|0|100
C|CNC|20250731|10:06:56.032463|S|100|25.74|0|100
C|CNC|20250731|10:08:36.973246|S|85|25.7|0|85
C|CNC|20250731|10:10:39.413000|S|100|25.74|0|100
C|CNC|20250731|10:11:10.364556|S|105|25.73|0|105
C|CNC|20250731|10:13:54.525223|S|6|25.53|0|6
C|CNC|20250731|10:23:13.740701|S|100|25.49|0|100
C|CNC|20250731|10:43:12.015727|S|150|25.86|0|150
C|CNC|20250731|10:43:20.348279|S|150|25.83|0|150
C|CNC|20250731|10:43:20.349158|S|150|25.83|0|150
C|CNC|20250731|10:43:35.187714|S|120|25.83|0|120
C|CNC|20250731|10:45:38.113515|S|1|25.79|0|1
C|CNC|20250731|10:49:39.629035|S|4|25.81|0|4
C|CNC|20250731|10:50:14.753523|S|7|25.72|0|7
C|CNC|20250731|10:52:47.809542|S|100|25.795|0|100
C|CNC|20250731|10:57:36.209861|S|100|25.76|0|100
C|CNC|20250731|10:57:42.239957|S|1|25.79|0|1
C|CNC|20250731|10:59:57.786899|S|3|25.76|0|3
C|CNC|20250731|10:59:57.786917|S|1|25.76|0|1
C|CNC|20250731|11:25:45.075349|S|5|25.84|0|5
C|CNC|20250731|11:26:48.713048|S|5|25.81|0|5
C|CNC|20250731|11:45:16.459809|S|4|26|0|4
C|CNC|20250731|11:47:14.256864|S|88|26.04|0|88
C|CNC|20250731|11:54:56.071481|S|150|25.94|0|150
C|CNC|20250731|12:02:54.658726|S|62|25.86|0|62
C|CNC|20250731|12:02:54.658726|S|2|25.86|0|2
C|CNC|20250731|12:18:10.650255|S|20|25.89|0|20
C|CNC|20250731|12:30:16.546687|S|2|25.92|0|2
C|CNC|20250731|13:03:24.947046|S|3|26.02|0|3
C|CNC|20250731|13:03:42.613171|S|30|26.04|0|30
C|CNC|20250731|13:23:33.473328|S|24|25.91|0|24
C|CNC|20250731|13:54:13.537628|S|1|25.73|0|1
C|CNC|20250731|13:54:13.583464|S|4|25.73|0|4
C|CNC|20250731|13:55:27.356424|S|150|25.77|0|150
C|CNC|20250731|13:56:42.691482|S|33|25.81|0|33
C|CNC|20250731|14:02:10.159888|S|1|26|0|1
C|CNC|20250731|14:02:10.748046|S|68|26|0|68
C|CNC|20250731|14:09:20.156375|S|3|26.115|0|3
C|CNC|20250731|14:15:45.561273|S|20|26.33|0|20
C|CNC|20250731|14:23:29.880716|S|100|26.48|0|100
C|CNC|20250731|14:25:52.461485|S|150|26.56|0|150
C|CNC|20250731|14:25:52.461647|S|150|26.56|0|150
C|CNC|20250731|14:26:50.582079|S|10|26.52|0|10
C|CNC|20250731|14:30:05.141634|S|27|26.625|0|27
C|CNC|20250731|14:36:44.853173|S|29|26.79|0|29
C|CNC|20250731|14:40:11.179686|S|16|26.79|0|16
C|CNC|20250731|14:41:39.776075|S|100|26.705|0|100
C|CNC|20250731|14:43:53.346029|S|62|26.69|0|62
C|CNC|20250731|14:44:32.830317|S|100|26.685|0|100
C|CNC|20250731|14:44:32.830424|S|40|26.685|0|40
C|CNC|20250731|14:49:30.410306|S|17|26.78|0|17
C|CNC|20250731|14:54:53.575356|S|100|26.66|0|100
C|CNC|20250731|14:56:07.636665|S|29|26.645|0|29
C|CNC|20250731|14:56:07.636747|S|91|26.645|0|91
C|CNC|20250731|14:56:29.562900|S|100|26.695|0|100
C|CNC|20250731|15:01:59.691271|S|120|26.77|0|120
C|CNC|20250731|15:05:23.047645|S|15|26.75|0|15
C|CNC|20250731|15:09:14.665269|S|30|26.76|0|30
C|CNC|20250731|15:12:04.914335|S|118|26.725|0|118
C|CNC|20250731|15:14:18.407660|S|100|26.65|0|100
C|CNC|20250731|15:14:33.682270|S|3|26.62|0|3
C|CNC|20250731|15:15:56.428614|S|140|26.56|0|140
C|CNC|20250731|15:24:33.707772|S|100|26.46|0|100
C|CNC|20250731|15:28:49.632809|S|160|26.405|0|160
C|CNC|20250731|15:31:04.844613|S|21|26.32|0|21
C|CNC|20250731|15:38:14.372359|S|11|26.2|0|11
C|CNC|20250731|15:38:14.373378|S|100|26.2|0|100
C|CNC|20250731|15:41:17.380114|S|12|26.24|0|12
C|CNC|20250731|15:44:33.662111|S|22|26.22|0|22
C|CNC|20250731|15:45:09.208103|S|3|26.21|0|3
C|CNC|20250731|15:45:35.172057|S|3|26.19|0|3
C|CNC|20250731|15:46:06.877272|S|32|26.16|0|32
C|CNC|20250731|15:46:09.115434|S|24|26.16|0|24
C|CNC|20250731|15:46:09.316485|S|15|26.16|0|15
C|CNC|20250731|15:46:36.080324|S|100|26.17|0|100
C|CNC|20250731|15:46:39.452671|S|100|26.17|0|100
C|CNC|20250731|15:46:54.336082|S|65|26.17|0|65
C|CNC|20250731|15:47:00.111106|S|100|26.16|0|100
C|CNC|20250731|15:47:00.114034|S|80|26.16|0|80
C|CNC|20250731|15:47:09.208867|S|31|26.16|0|31
C|CNC|20250731|15:47:29.822394|S|100|26.13|0|100
C|CNC|20250731|15:47:34.751673|S|100|26.155|0|100
C|CNC|20250731|15:47:38.239411|S|8|26.16|0|8
C|CNC|20250731|15:47:48.026112|S|100|26.15|0|100
C|CNC|20250731|15:48:19.163391|S|100|26.17|0|100
C|CNC|20250731|15:48:55.325200|S|69|26.13|0|69
C|CNC|20250731|15:49:28.210164|S|40|26.11|0|40
C|CNC|20250731|15:49:32.007894|S|100|26.12|0|100
C|CNC|20250731|15:49:55.448608|S|100|26.07|0|100
C|CNC|20250731|15:50:01.124808|S|22|26.04|0|22
C|CNC|20250731|15:50:01.134282|S|100|26.02|0|100
C|CNC|20250731|15:50:24.131769|S|100|26.05|0|100
C|CNC|20250731|15:50:31.754817|S|100|26.05|0|100
C|CNC|20250731|15:50:54.615173|S|6|26.02|0|6
C|CNC|20250731|15:50:55.042278|S|34|26.02|0|34
C|CNC|20250731|15:51:26.244262|S|20|25.99|0|20
C|CNC|20250731|15:51:29.897190|S|61|25.98|0|61
C|CNC|20250731|15:51:55.940469|S|100|25.97|0|100
C|CNC|20250731|15:51:59.129408|S|100|25.98|0|100
C|CNC|20250731|15:52:07.309651|S|27|26|0|27
C|CNC|20250731|15:52:15.180563|S|100|26.01|0|100
C|CNC|20250731|15:52:15.426206|S|100|26.01|0|100
C|CNC|20250731|15:52:43.361456|S|5|26.01|0|5
C|CNC|20250731|15:53:03.154385|S|31|26.01|0|31
C|CNC|20250731|15:53:08.411026|S|100|26.01|0|100
C|CNC|20250731|15:53:15.356485|S|23|26.01|0|23
C|CNC|20250731|15:53:21.072806|S|17|26.02|0|17
C|CNC|20250731|15:53:24.213499|S|22|26.02|0|22
C|CNC|20250731|15:53:43.487662|S|100|26.03|0|100
C|CNC|20250731|15:53:46.609767|S|100|26.03|0|100
C|CNC|20250731|15:54:07.153499|S|1|26.02|0|1
C|CNC|20250731|15:54:20.035354|S|56|26.05|0|56
C|CNC|20250731|15:54:50.773033|S|5|26.01|0|5
C|CNC|20250731|15:54:52.391925|S|11|26.01|0|11
C|CNC|20250731|15:54:54.312641|S|82|26.01|0|82
C|CNC|20250731|15:55:03.508252|S|90|26.01|0|90
C|CNC|20250731|15:55:33.182851|S|9|26.01|0|9
C|CNC|20250731|15:55:39.035413|S|12|26.015|0|12
C|CNC|20250731|15:55:47.565275|S|80|26.02|0|80
C|CNC|20250731|15:55:47.572036|S|100|26.02|0|100
C|CNC|20250731|15:55:47.574346|S|100|26.02|0|100
C|CNC|20250731|15:55:48.180635|S|5|26.02|0|5
C|CNC|20250731|15:55:49.483205|S|84|26.02|0|84
C|CNC|20250731|15:56:06.375983|S|8|26.03|0|8
C|CNC|20250731|15:56:13.286195|S|14|26.03|0|14
C|CNC|20250731|15:56:13.948127|S|29|26.03|0|29
C|CNC|20250731|15:56:21.124873|S|2|26.03|0|2
C|CNC|20250731|15:56:43.945115|S|4|26.04|0|4
C|CNC|20250731|15:57:11.446937|S|24|26.08|0|24
C|CNC|20250731|15:57:11.446937|S|76|26.08|0|76
C|CNC|20250731|15:57:13.144588|S|65|26.08|0|65
C|CNC|20250731|15:57:13.144588|S|24|26.08|0|24
C|CNC|20250731|15:57:14.181559|S|11|26.08|0|11
C|CNC|20250731|15:57:14.181559|S|24|26.08|0|24
C|CNC|20250731|15:57:14.181559|S|20|26.08|0|20
C|CNC|20250731|15:57:14.181560|S|42|26.08|0|42
C|CNC|20250731|15:57:14.290519|S|47|26.08|0|47
C|CNC|20250731|15:57:14.290519|S|53|26.08|0|53
C|CNC|20250731|15:57:21.109245|S|42|26.07|0|42
C|CNC|20250731|15:57:21.465161|S|72|26.07|0|72
C|CNC|20250731|15:57:21.465162|S|28|26.07|0|28
C|CNC|20250731|15:57:21.581651|S|72|26.07|0|72
C|CNC|20250731|15:57:24.134984|S|23|26.06|0|23
C|CNC|20250731|15:57:26.348387|S|22|26.05|0|22
C|CNC|20250731|15:57:47.225275|S|27|26.04|0|27
C|CNC|20250731|15:57:47.225448|S|59|26.04|0|59
C|CNC|20250731|15:57:55.741091|S|2|26.05|0|2
C|CNC|20250731|15:57:55.741091|S|1|26.05|0|1
C|CNC|20250731|15:57:55.741561|S|1|26.05|0|1
C|CNC|20250731|15:58:10.613884|S|6|26.06|0|6
C|CNC|20250731|15:58:10.613885|S|100|26.06|0|100
C|CNC|20250731|15:58:12.350342|S|100|26.06|0|100
C|CNC|20250731|15:58:12.905340|S|100|26.06|0|100
C|CNC|20250731|15:58:12.948623|S|100|26.06|0|100
C|CNC|20250731|15:58:13.008213|S|100|26.06|0|100
C|CNC|20250731|15:58:19.109575|S|5|26.06|0|5
C|CNC|20250731|15:58:22.053328|S|100|26.06|0|100
C|CNC|20250731|15:58:24.052360|S|14|26.07|0|14
C|CNC|20250731|15:58:30.867551|S|100|26.05|0|100
C|CNC|20250731|15:58:33.065673|S|100|26.04|0|100
C|CNC|20250731|15:58:34.065579|S|100|26.03|0|100
C|CNC|20250731|15:58:46.112758|S|100|26.03|0|100
C|CNC|20250731|15:58:48.419286|S|100|26.02|0|100
C|CNC|20250731|15:58:57.783685|S|97|26.05|0|97
C|CNC|20250731|15:58:57.783768|S|3|26.05|0|3
C|CNC|20250731|15:59:00.058443|S|39|26.06|0|39
C|CNC|20250731|15:59:00.058444|S|5|26.06|0|5
C|CNC|20250731|15:59:00.059294|S|56|26.06|0|56
C|CNC|20250731|15:59:00.059295|S|44|26.06|0|44
C|CNC|20250731|15:59:00.072682|S|57|26.06|0|57
C|CNC|20250731|15:59:00.521241|S|38|26.06|0|38
C|CNC|20250731|15:59:00.521411|S|57|26.06|0|57
C|CNC|20250731|15:59:00.531936|S|100|26.05|0|100
C|CNC|20250731|15:59:05.638115|S|220|26.05|0|220
C|CNC|20250731|15:59:05.752983|S|100|26.045|0|100
C|CNC|20250731|15:59:05.882402|S|100|26.045|0|100
C|CNC|20250731|15:59:06.899069|S|100|26.05|0|100
C|CNC|20250731|15:59:06.902955|S|100|26.05|0|100
C|CNC|20250731|15:59:06.903415|S|100|26.05|0|100
C|CNC|20250731|15:59:07.957254|S|37|26.05|0|37
C|CNC|20250731|15:59:12.182782|S|100|26.055|0|100
C|CNC|20250731|15:59:12.184970|S|100|26.06|0|100
C|CNC|20250731|15:59:13.478383|S|100|26.055|0|100
C|CNC|20250731|15:59:16.850665|S|100|26.055|0|100
C|CNC|20250731|15:59:16.850665|S|39|26.06|0|39
C|CNC|20250731|15:59:16.850681|S|100|26.06|0|100
C|CNC|20250731|15:59:19.383955|S|100|26.06|0|100
C|CNC|20250731|15:59:21.123694|S|100|26.06|0|100
C|CNC|20250731|15:59:21.398276|S|52|26.06|0|52
C|CNC|20250731|15:59:21.398277|S|48|26.06|0|48
C|CNC|20250731|15:59:24.984911|S|100|26.06|0|100
C|CNC|20250731|15:59:31.204130|S|100|26.065|0|100
C|CNC|20250731|15:59:33.601919|S|50|26.07|0|50
C|CNC|20250731|15:59:33.602177|S|50|26.07|0|50
C|CNC|20250731|15:59:33.603527|S|100|26.07|0|100
C|CNC|20250731|15:59:33.603736|S|9|26.07|0|9
C|CNC|20250731|15:59:36.642143|S|100|26.08|0|100
C|CNC|20250731|15:59:36.642143|S|52|26.08|0|52
C|CNC|20250731|15:59:37.155982|S|95|26.08|0|95
C|CNC|20250731|15:59:37.156380|S|5|26.08|0|5
C|CNC|20250731|15:59:40.553050|S|100|26.085|0|100
C|CNC|20250731|15:59:41.594581|S|17|26.085|0|17
C|CNC|20250731|15:59:46.173081|S|100|26.07|0|100
C|CNC|20250731|15:59:46.173525|S|100|26.07|0|100
C|CNC|20250731|15:59:46.173544|S|15|26.07|0|15
C|CNC|20250731|15:59:46.288657|S|1|26.075|0|1
C|CNC|20250731|15:59:49.013157|S|3|26.075|0|3
C|CNC|20250731|15:59:49.443215|S|42|26.075|0|42
C|CNC|20250731|15:59:49.892432|S|96|26.07|0|96
C|CNC|20250731|15:59:49.892523|S|96|26.07|0|96
C|CNC|20250731|15:59:50.545138|S|28|26.08|0|28
C|CNC|20250731|15:59:50.580206|S|72|26.08|0|72
C|CNC|20250731|15:59:50.580206|S|15|26.08|0|15
C|CNC|20250731|15:59:52.005263|S|1|26.08|0|1
C|CNC|20250731|15:59:52.259864|S|1|26.08|0|1
C|CNC|20250731|15:59:52.371738|S|29|26.08|0|29
C|CNC|20250731|15:59:52.446558|S|14|26.08|0|14
C|CNC|20250731|15:59:52.446558|S|69|26.08|0|69
C|CNC|20250731|15:59:52.524924|S|1|26.08|0|1
C|CNC|20250731|15:59:52.799206|S|1|26.08|0|1
C|CNC|20250731|15:59:53.058689|S|1|26.08|0|1
C|CNC|20250731|15:59:53.929128|S|100|26.07|0|100
C|CNC|20250731|15:59:53.930137|S|33|26.08|0|33
C|CNC|20250731|15:59:54.817954|S|100|26.08|0|100
C|CNC|20250731|15:59:54.817954|S|100|26.08|0|100
C|CNC|20250731|15:59:55.004585|S|100|26.08|0|100
C|CNC|20250731|15:59:55.005019|S|100|26.08|0|100
C|CNC|20250731|15:59:55.009920|S|100|26.08|0|100
C|CNC|20250731|15:59:55.030356|S|14|26.09|0|14
C|CNC|20250731|15:59:55.930293|S|70|26.08|0|70
C|CNC|20250731|15:59:56.261690|S|13|26.08|0|13
C|CNC|20250731|15:59:56.456232|S|100|26.08|0|100
C|CNC|20250731|15:59:56.456232|S|87|26.08|0|87
C|CNC|20250731|15:59:56.664736|S|83|26.08|0|83
C|CNC|20250731|15:59:56.665924|S|6|26.08|0|6
C|CNC|20250731|15:59:57.140375|S|6|26.08|0|6
C|CNC|20250731|15:59:57.616519|S|3|26.08|0|3
C|CNC|20250731|15:59:57.687293|S|30|26.08|0|30
C|CNC|20250731|15:59:58.007876|S|72|26.09|0|72
C|CNDT|20250731|10:36:03.706640|S|25|2.725|0|25
C|CNDT|20250731|10:40:56.548994|S|5|2.73|0|5
C|CNDT|20250731|10:40:58.052338|S|1|2.73|0|1
C|CNDT|20250731|10:44:10.512809|S|12|2.73|0|12
C|CNDT|20250731|10:47:48.193210|S|12|2.73|0|12
C|CNDT|20250731|10:56:10.376349|S|13|2.73|0|13
C|CNDT|20250731|10:56:10.376349|S|5|2.73|0|5
C|CNDT|20250731|11:00:21.493659|S|4|2.71|0|4
C|CNDT|20250731|11:01:40.523134|S|39|2.72|0|39
C|CNDT|20250731|11:02:51.340244|S|41|2.72|0|41
C|CNDT|20250731|11:07:29.745998|S|18|2.71|0|18
C|CNDT|20250731|11:21:37.104559|S|46|2.7|0|46
C|CNDT|20250731|11:24:36.084432|S|27|2.7|0|27
C|CNDT|20250731|11:34:00.713358|S|200|2.7|0|200
C|CNDT|20250731|11:35:48.286126|S|3|2.69|0|3
C|CNDT|20250731|11:37:30.662275|S|18|2.69|0|18
C|CNDT|20250731|11:49:30.437219|S|2|2.69|0|2
C|CNDT|20250731|11:56:01.461061|S|2|2.69|0|2
C|CNDT|20250731|13:00:27.238741|S|100|2.69|0|100
C|CNDT|20250731|13:24:29.660081|S|2|2.66|0|2
C|CNDT|20250731|13:26:03.186337|S|90|2.65|0|90
C|CNDT|20250731|13:35:01.114264|S|18|2.66|0|18
C|CNDT|20250731|13:40:22.724389|S|11|2.67|0|11
C|CNDT|20250731|13:40:25.530578|S|12|2.67|0|12
C|CNDT|20250731|13:40:28.237978|S|12|2.67|0|12
C|CNDT|20250731|13:40:31.045586|S|12|2.67|0|12
C|CNDT|20250731|13:40:33.853355|S|12|2.67|0|12
C|CNDT|20250731|13:40:35.250402|S|33|2.67|0|33
C|CNDT|20250731|13:40:36.560929|S|8|2.67|0|8
C|CNDT|20250731|13:46:58.800369|S|9|2.68|0|9
C|CNDT|20250731|14:02:14.835615|S|100|2.675|0|100
C|CNDT|20250731|14:02:14.839514|S|100|2.67|0|100
C|CNDT|20250731|14:45:58.022826|S|1|2.68|0|1
C|CNDT|20250731|14:46:09.995021|S|23|2.68|0|23
C|CNDT|20250731|14:46:10.874823|S|24|2.68|0|24
C|CNDT|20250731|14:50:57.290227|S|18|2.67|0|18
C|CNDT|20250731|14:55:45.400452|S|1|2.68|0|1
C|CNDT|20250731|14:59:51.270898|S|6|2.67|0|6
C|CNDT|20250731|15:20:24.043086|S|6|2.67|0|6
C|CNDT|20250731|15:20:26.623291|S|6|2.67|0|6
C|CNDT|20250731|15:35:44.974086|S|6|2.67|0|6
C|CNDT|20250731|15:35:46.382312|S|6|2.67|0|6
C|CNDT|20250731|15:35:47.718141|S|6|2.67|0|6
C|CNDT|20250731|15:35:49.127993|S|6|2.67|0|6
C|CNDT|20250731|15:35:50.435438|S|6|2.67|0|6
C|CNDT|20250731|15:35:51.846070|S|6|2.67|0|6
C|CNDT|20250731|15:35:53.254150|S|6|2.67|0|6
C|CNDT|20250731|15:35:54.561402|S|6|2.67|0|6
C|CNDT|20250731|15:49:31.591224|S|275|2.66|0|275
C|CNDT|20250731|15:56:29.326448|S|200|2.65|0|200
C|CNDT|20250731|15:57:01.859612|S|18|2.655|0|18
C|CNDT|20250731|15:57:16.708175|S|16|2.655|0|16
C|CNDT|20250731|15:58:33.836078|S|61|2.655|0|61
C|CNDT|20250731|15:59:00.039554|S|18|2.655|0|18
C|CNDT|20250731|15:59:52.735172|S|10|2.65|0|10
C|CNDT|20250731|15:59:54.697263|S|2|2.65|0|2
C|CNEQ|20250731|09:52:44.562734|S|98|31.87|0|98
C|CNEQ|20250731|09:52:44.562750|S|100|31.87|0|100
C|CNEQ|20250731|09:52:44.562779|S|100|31.87|0|100
C|CNEQ|20250731|14:12:02.190019|S|1000|31.42|0|1000
C|CNEQ|20250731|14:21:26.489463|S|200|31.47|0|200
C|CNEQ|20250731|14:58:39.608630|S|200|31.54|0|200
C|CNEQ|20250731|15:18:57.213866|S|500|31.51|0|500
C|CNEQ|20250731|15:27:29.954454|S|13|31.47|0|13
C|CNEQ|20250731|15:31:35.824626|S|2000|31.47|0|2000
C|CNEQ|20250731|15:40:36.247361|S|40|31.47|0|40
C|CNEQ|20250731|15:41:57.097751|S|63|31.5|0|63
C|CNEQ|20250731|15:42:50.350750|S|123|31.5|0|123
C|CNEQ|20250731|15:57:09.947746|S|800|31.46|0|800
C|CNH|20250731|09:30:12.061554|S|1000|12.78|0|1000
C|CNH|20250731|09:30:28.807249|S|700|12.775|0|700
C|CNH|20250731|09:31:33.761569|S|100|12.845|0|100
C|CNH|20250731|09:31:33.761653|S|100|12.845|0|100
C|CNH|20250731|09:31:33.761739|S|100|12.845|0|100
C|CNH|20250731|09:31:33.912608|S|100|12.84|0|100
C|CNH|20250731|09:31:33.912684|S|100|12.84|0|100
C|CNH|20250731|09:31:33.912745|S|100|12.84|0|100
C|CNH|20250731|09:31:33.912805|S|100|12.84|0|100
C|CNH|20250731|09:31:33.912864|S|100|12.84|0|100
C|CNH|20250731|09:31:34.113307|S|100|12.835|0|100
C|CNH|20250731|09:31:35.621652|S|100|12.845|0|100
C|CNH|20250731|09:31:35.631493|S|100|12.845|0|100
C|CNH|20250731|09:31:35.639768|S|100|12.845|0|100
C|CNH|20250731|09:31:36.232711|S|100|12.845|0|100
C|CNH|20250731|09:31:36.232802|S|100|12.845|0|100
C|CNH|20250731|09:32:04.903790|S|100|12.83|0|100
C|CNH|20250731|09:32:04.903876|S|100|12.83|0|100
C|CNH|20250731|09:32:04.903947|S|100|12.83|0|100
C|CNH|20250731|09:32:05.263307|S|100|12.83|0|100
C|CNH|20250731|09:32:41.521556|S|100|12.83|0|100
C|CNH|20250731|09:32:41.521622|S|250|12.83|0|250
C|CNH|20250731|09:32:41.730177|S|100|12.83|0|100
C|CNH|20250731|09:32:41.730240|S|250|12.83|0|250
C|CNH|20250731|09:32:50.045447|S|100|12.775|0|100
C|CNH|20250731|09:32:50.045447|S|100|12.78|0|100
C|CNH|20250731|09:35:00.284628|S|1000|12.82|0|1000
C|CNH|20250731|09:36:46.656394|S|370|12.865|0|370
C|CNH|20250731|09:48:42.325346|S|100|12.865|0|100
C|CNH|20250731|09:48:42.325347|S|100|12.87|0|100
C|CNH|20250731|09:53:10.181486|S|37|12.925|0|37
C|CNH|20250731|09:53:33.327356|S|392|12.915|0|392
C|CNH|20250731|10:02:15.164975|S|2|13.01|0|2
C|CNH|20250731|10:02:53.021640|S|100|13|0|100
C|CNH|20250731|10:03:24.324054|S|100|12.995|0|100
C|CNH|20250731|10:03:25.002902|S|100|12.985|0|100
C|CNH|20250731|10:07:35.811189|S|31|13.03|0|31
C|CNH|20250731|10:07:35.811189|S|16|13.03|0|16
C|CNH|20250731|10:07:36.820489|S|9|13.04|0|9
C|CNH|20250731|10:08:55.409972|S|126|13.005|0|126
C|CNH|20250731|10:09:28.628742|S|9|13.01|0|9
C|CNH|20250731|10:09:28.628743|S|10|13.01|0|10
C|CNH|20250731|10:10:27.055532|S|100|13|0|100
C|CNH|20250731|10:11:15.776787|S|10|13.01|0|10
C|CNH|20250731|10:11:15.776788|S|7|13.01|0|7
C|CNH|20250731|10:11:15.776788|S|13|13.01|0|13
C|CNH|20250731|10:11:15.776788|S|7|13.01|0|7
C|CNH|20250731|10:11:15.776788|S|19|13.01|0|19
C|CNH|20250731|10:12:02.284231|S|8|13.02|0|8
C|CNH|20250731|10:12:02.284231|S|12|13.02|0|12
C|CNH|20250731|10:13:11.850424|S|13|13.05|0|13
C|CNH|20250731|10:13:11.850425|S|7|13.05|0|7
C|CNH|20250731|10:13:11.850425|S|11|13.05|0|11
C|CNH|20250731|10:13:13.099320|S|92|13.04|0|92
C|CNH|20250731|10:13:13.099342|S|8|13.04|0|8
C|CNH|20250731|10:13:47.190402|S|10|13.05|0|10
C|CNH|20250731|10:13:47.190402|S|12|13.05|0|12
C|CNH|20250731|10:13:47.190403|S|11|13.05|0|11
C|CNH|20250731|10:13:52.235315|S|100|13.055|0|100
C|CNH|20250731|10:15:29.517445|S|100|13.005|0|100
C|CNH|20250731|10:17:29.486337|S|61|12.995|0|61
C|CNH|20250731|10:17:33.694931|S|12|13.01|0|12
C|CNH|20250731|10:17:33.694931|S|18|13.01|0|18
C|CNH|20250731|10:17:33.694931|S|11|13.01|0|11
C|CNH|20250731|10:18:38.014712|S|22|13.02|0|22
C|CNH|20250731|10:18:38.014712|S|39|13.02|0|39
C|CNH|20250731|10:18:38.420170|E|16|13.01|0|16
C|CNH|20250731|10:18:38.422935|E|68|13.01|0|68
C|CNH|20250731|10:18:38.426609|E|51|13.01|0|51
C|CNH|20250731|10:18:38.426609|E|16|13.01|0|16
C|CNH|20250731|10:18:38.428004|E|49|13.01|0|49
C|CNH|20250731|10:18:38.428779|E|73|13.01|0|73
C|CNH|20250731|10:19:01.084902|S|33|13.03|0|33
C|CNH|20250731|10:20:01.154896|S|100|13.03|0|100
C|CNH|20250731|10:20:35.972957|S|39|13.02|0|39
C|CNH|20250731|10:20:49.468552|S|73|13.01|0|73
C|CNH|20250731|10:24:26.001372|S|100|13.01|0|100
C|CNH|20250731|10:26:50.099855|S|100|12.98|0|100
C|CNH|20250731|10:26:50.113121|S|100|12.98|0|100
C|CNH|20250731|10:28:53.232984|S|96|13.01|0|96
C|CNH|20250731|10:28:53.233018|S|4|13.01|0|4
C|CNH|20250731|10:29:24.388060|S|100|13.04|0|100
C|CNH|20250731|10:30:34.478687|S|18|13.02|0|18
C|CNH|20250731|10:31:48.938426|S|40|13|0|40
C|CNH|20250731|10:31:48.938426|S|60|13|0|60
C|CNH|20250731|10:32:23.466199|S|100|13|0|100
C|CNH|20250731|10:32:23.467748|S|100|13.005|0|100
C|CNH|20250731|10:32:23.467749|S|100|13.01|0|100
C|CNH|20250731|10:32:25.741151|S|100|13.02|0|100
C|CNH|20250731|10:32:25.742721|S|100|13.02|0|100
C|CNH|20250731|10:33:07.869335|S|100|13.05|0|100
C|CNH|20250731|10:33:07.873328|S|248|13.055|0|248
C|CNH|20250731|10:33:46.800916|E|200|13.045|0|200
C|CNH|20250731|10:34:09.398077|S|100|13.04|0|100
C|CNH|20250731|10:34:43.594780|E|100|13.04|0|100
C|CNH|20250731|10:36:04.793258|S|100|13.07|0|100
C|CNH|20250731|10:36:44.024669|E|100|13.06|0|100
C|CNH|20250731|10:36:44.024669|E|100|13.06|0|100
C|CNH|20250731|10:38:32.527314|S|100|13.05|0|100
C|CNH|20250731|10:38:34.979089|S|100|13.05|0|100
C|CNH|20250731|10:38:39.464999|S|100|13.04|0|100
C|CNH|20250731|10:38:39.464999|S|100|13.04|0|100
C|CNH|20250731|10:38:43.770239|S|25|13.04|0|25
C|CNH|20250731|10:38:53.519481|S|100|13.04|0|100
C|CNH|20250731|10:38:59.596706|S|100|13.04|0|100
C|CNH|20250731|10:39:05.092756|S|100|13.04|0|100
C|CNH|20250731|10:39:53.686687|S|75|13.03|0|75
C|CNH|20250731|10:39:54.942933|S|98|13.03|0|98
C|CNH|20250731|10:40:32.477542|S|100|13.025|0|100
C|CNH|20250731|10:43:53.331214|S|100|13.08|0|100
C|CNH|20250731|10:45:15.555231|S|100|13.07|0|100
C|CNH|20250731|10:45:15.555231|S|19|13.07|0|19
C|CNH|20250731|10:45:58.205789|S|5|13.09|0|5
C|CNH|20250731|10:46:06.235591|S|100|13.09|0|100
C|CNH|20250731|10:47:06.601670|S|100|13.1|0|100
C|CNH|20250731|10:47:06.601670|S|100|13.1|0|100
C|CNH|20250731|10:47:41.026990|S|7|13.12|0|7
C|CNH|20250731|10:47:49.078725|S|100|13.13|0|100
C|CNH|20250731|10:48:34.915765|E|13|13.14|0|13
C|CNH|20250731|10:48:34.915765|E|100|13.14|0|100
C|CNH|20250731|10:49:09.304261|S|100|13.13|0|100
C|CNH|20250731|10:49:13.538840|S|100|13.13|0|100
C|CNH|20250731|10:49:15.069702|S|100|13.13|0|100
C|CNH|20250731|10:49:15.069702|S|100|13.13|0|100
C|CNH|20250731|10:49:34.495397|S|9|13.13|0|9
C|CNH|20250731|10:49:39.628376|S|100|13.12|0|100
C|CNH|20250731|10:49:49.941693|E|100|13.12|0|100
C|CNH|20250731|10:49:55.721423|S|100|13.11|0|100
C|CNH|20250731|10:51:16.552478|S|100|13.115|0|100
C|CNH|20250731|10:51:23.595338|S|12|13.12|0|12
C|CNH|20250731|10:51:53.045673|S|100|13.11|0|100
C|CNH|20250731|10:53:04.331177|S|100|13.09|0|100
C|CNH|20250731|10:53:25.262277|S|100|13.09|0|100
C|CNH|20250731|10:53:25.262288|S|100|13.09|0|100
C|CNH|20250731|10:54:50.900407|S|39|13.06|0|39
C|CNH|20250731|10:56:09.297199|E|55|13.06|0|55
C|CNH|20250731|10:56:09.297199|E|100|13.06|0|100
C|CNH|20250731|10:56:38.698148|S|130|13.07|0|130
C|CNH|20250731|10:58:21.356592|S|100|13.07|0|100
C|CNH|20250731|10:58:21.356606|S|100|13.07|0|100
C|CNH|20250731|10:58:51.018970|S|100|13.06|0|100
C|CNH|20250731|10:59:03.396037|E|104|13.06|0|104
C|CNH|20250731|10:59:44.340818|S|100|13.06|0|100
C|CNH|20250731|10:59:57.619256|S|1|13.045|0|1
C|CNH|20250731|11:01:06.028298|S|200|13.06|0|200
C|CNH|20250731|11:01:51.480328|S|200|13.065|0|200
C|CNH|20250731|11:02:00.214263|S|100|13.06|0|100
C|CNH|20250731|11:02:08.338678|S|200|13.07|0|200
C|CNH|20250731|11:02:10.531490|S|64|13.06|0|64
C|CNH|20250731|11:02:10.531490|S|36|13.06|0|36
C|CNH|20250731|11:02:15.411502|S|100|13.06|0|100
C|CNH|20250731|11:02:30.586335|S|200|13.06|0|200
C|CNH|20250731|11:02:30.586335|S|100|13.06|0|100
C|CNH|20250731|11:02:37.265902|S|64|13.05|0|64
C|CNH|20250731|11:02:37.265902|S|36|13.05|0|36
C|CNH|20250731|11:02:55.684164|S|100|13.05|0|100
C|CNH|20250731|11:02:55.684173|S|100|13.05|0|100
C|CNH|20250731|11:04:50.655424|S|100|13.05|0|100
C|CNH|20250731|11:05:06.727454|S|12|13.05|0|12
C|CNH|20250731|11:05:06.727454|S|88|13.05|0|88
C|CNH|20250731|11:05:12.605478|S|7|13.05|0|7
C|CNH|20250731|11:05:35.919183|S|300|13.045|0|300
C|CNH|20250731|11:05:45.002390|S|100|13.04|0|100
C|CNH|20250731|11:05:52.813332|S|100|13.04|0|100
C|CNH|20250731|11:05:52.813332|S|100|13.04|0|100
C|CNH|20250731|11:05:57.970121|S|100|13.04|0|100
C|CNH|20250731|11:06:04.743183|S|100|13.045|0|100
C|CNH|20250731|11:06:11.068270|S|100|13.04|0|100
C|CNH|20250731|11:06:11.605737|S|90|13.04|0|90
C|CNH|20250731|11:06:14.206345|S|1|13.05|0|1
C|CNH|20250731|11:06:31.068411|S|200|13.05|0|200
C|CNH|20250731|11:07:30.280779|S|32|13.045|0|32
C|CNH|20250731|11:08:16.372657|S|100|13.045|0|100
C|CNH|20250731|11:08:23.895171|S|100|13.045|0|100
C|CNH|20250731|11:08:28.119525|S|100|13.045|0|100
C|CNH|20250731|11:08:32.047966|S|100|13.045|0|100
C|CNH|20250731|11:08:33.683632|S|311|13.055|0|311
C|CNH|20250731|11:08:33.689251|S|311|13.055|0|311
C|CNH|20250731|11:08:33.709583|S|311|13.065|0|311
C|CNH|20250731|11:08:59.596068|S|2|13.04|0|2
C|CNH|20250731|11:09:00.121495|S|83|13.04|0|83
C|CNH|20250731|11:09:29.681266|E|10|13.04|0|10
C|CNH|20250731|11:09:29.681266|E|99|13.04|0|99
C|CNH|20250731|11:09:29.681266|E|1|13.04|0|1
C|CNH|20250731|11:09:29.683236|E|18|13.04|0|18
C|CNH|20250731|11:09:35.371648|S|100|13.04|0|100
C|CNH|20250731|11:09:44.939354|S|1|13.05|0|1
C|CNH|20250731|11:09:44.939354|S|200|13.05|0|200
C|CNH|20250731|11:11:17.092506|S|100|12.995|0|100
C|CNH|20250731|11:12:18.256490|S|59|12.97|0|59
C|CNH|20250731|11:12:42.017124|S|12|12.98|0|12
C|CNH|20250731|11:13:36.917031|E|113|12.98|0|113
C|CNH|20250731|11:14:58.469508|S|64|12.98|0|64
C|CNH|20250731|11:15:42.903384|S|100|12.985|0|100
C|CNH|20250731|11:18:37.018869|S|311|12.995|0|311
C|CNH|20250731|11:20:20.387912|S|200|12.99|0|200
C|CNH|20250731|11:23:41.151995|S|389|12.995|0|389
C|CNH|20250731|11:23:41.153719|S|23|12.99|0|23
C|CNH|20250731|11:23:41.161766|S|177|12.99|0|177
C|CNH|20250731|11:23:41.161766|S|37|12.99|0|37
C|CNH|20250731|11:23:56.137618|S|200|12.99|0|200
C|CNH|20250731|11:27:41.416324|S|200|13.01|0|200
C|CNH|20250731|11:27:41.416325|S|100|13.01|0|100
C|CNH|20250731|11:27:41.416945|S|100|13.01|0|100
C|CNH|20250731|11:28:00.685552|S|200|13.03|0|200
C|CNH|20250731|11:28:00.879559|S|224|13.025|0|224
C|CNH|20250731|11:28:22.298855|S|200|13.02|0|200
C|CNH|20250731|11:29:41.211680|E|62|13.02|0|62
C|CNH|20250731|11:29:41.211680|E|76|13.02|0|76
C|CNH|20250731|11:29:41.217365|E|138|13.02|0|138
C|CNH|20250731|11:29:46.584683|S|200|13.02|0|200
C|CNH|20250731|11:30:11.538846|S|200|13.02|0|200
C|CNH|20250731|11:34:50.694385|S|12|13.02|0|12
C|CNH|20250731|11:34:53.837856|S|1|13.02|0|1
C|CNH|20250731|11:36:17.940055|S|100|13.02|0|100
C|CNH|20250731|11:38:29.628616|S|200|13.03|0|200
C|CNH|20250731|11:40:00.392778|S|100|13.02|0|100
C|CNH|20250731|11:40:23.483534|S|200|13.02|0|200
C|CNH|20250731|11:41:01.203004|S|200|13.02|0|200
C|CNH|20250731|11:41:04.572258|S|100|13.02|0|100
C|CNH|20250731|11:41:04.572299|S|100|13.02|0|100
C|CNH|20250731|11:41:17.902883|S|100|13.015|0|100
C|CNH|20250731|11:41:54.574678|S|100|13.01|0|100
C|CNH|20250731|11:41:54.574678|S|100|13.01|0|100
C|CNH|20250731|11:42:03.994166|S|200|13|0|200
C|CNH|20250731|11:42:41.025392|S|100|13.005|0|100
C|CNH|20250731|11:42:41.068278|S|200|13.005|0|200
C|CNH|20250731|11:42:41.068303|S|189|13.005|0|189
C|CNH|20250731|11:42:41.068304|S|11|13.01|0|11
C|CNH|20250731|11:42:41.068329|S|100|13.005|0|100
C|CNH|20250731|11:42:41.105028|S|200|13|0|200
C|CNH|20250731|11:42:42.222757|S|200|13|0|200
C|CNH|20250731|11:42:48.589573|S|200|13|0|200
C|CNH|20250731|11:42:52.004752|S|100|13|0|100
C|CNH|20250731|11:43:34.445595|S|389|12.995|0|389
C|CNH|20250731|11:43:34.445657|S|211|12.995|0|211
C|CNH|20250731|11:44:05.635270|S|40|12.995|0|40
C|CNH|20250731|11:44:27.200106|S|100|13|0|100
C|CNH|20250731|11:44:27.200106|S|200|13|0|200
C|CNH|20250731|11:44:27.200159|S|200|13.01|0|200
C|CNH|20250731|11:44:27.203795|S|300|13.015|0|300
C|CNH|20250731|11:46:08.136676|S|100|13.04|0|100
C|CNH|20250731|11:47:12.636885|S|100|13.05|0|100
C|CNH|20250731|11:47:53.160248|S|100|13.05|0|100
C|CNH|20250731|11:50:38.042298|S|200|13.06|0|200
C|CNH|20250731|11:50:38.042298|S|100|13.06|0|100
C|CNH|20250731|11:52:37.066729|S|31|13.06|0|31
C|CNH|20250731|11:53:50.974799|S|1|13.06|0|1
C|CNH|20250731|11:53:55.103628|S|100|13.065|0|100
C|CNH|20250731|11:53:58.088574|S|389|13.065|0|389
C|CNH|20250731|11:53:58.088969|S|389|13.065|0|389
C|CNH|20250731|11:54:25.073974|S|200|13.09|0|200
C|CNH|20250731|11:54:25.961956|S|200|13.09|0|200
C|CNH|20250731|11:54:45.405171|S|100|13.08|0|100
C|CNH|20250731|11:54:48.148804|S|100|13.08|0|100
C|CNH|20250731|11:55:09.066111|S|389|13.075|0|389
C|CNH|20250731|11:55:33.352603|S|100|13.07|0|100
C|CNH|20250731|11:55:34.355242|S|100|13.07|0|100
C|CNH|20250731|11:55:36.906202|S|100|13.06|0|100
C|CNH|20250731|11:55:36.906363|S|216|13.065|0|216
C|CNH|20250731|11:56:02.917270|S|100|13.08|0|100
C|CNH|20250731|11:56:02.917294|S|100|13.08|0|100
C|CNH|20250731|11:56:16.978084|S|100|13.08|0|100
C|CNH|20250731|11:56:18.398013|S|100|13.08|0|100
C|CNH|20250731|11:56:41.864874|S|100|13.08|0|100
C|CNH|20250731|11:56:41.864874|S|100|13.08|0|100
C|CNH|20250731|11:56:41.864875|S|100|13.08|0|100
C|CNH|20250731|11:56:41.864875|S|23|13.08|0|23
C|CNH|20250731|11:56:41.864883|S|77|13.08|0|77
C|CNH|20250731|11:56:41.865597|S|100|13.08|0|100
C|CNH|20250731|11:56:41.865689|S|100|13.08|0|100
C|CNH|20250731|11:56:41.865722|S|100|13.08|0|100
C|CNH|20250731|11:56:50.011781|S|100|13.08|0|100
C|CNH|20250731|11:56:50.207415|S|100|13.07|0|100
C|CNH|20250731|11:56:50.207415|S|100|13.07|0|100
C|CNH|20250731|11:56:52.210920|S|100|13.07|0|100
C|CNH|20250731|11:56:52.212963|S|100|13.07|0|100
C|CNH|20250731|11:57:06.773232|S|86|13.06|0|86
C|CNH|20250731|11:57:06.773258|S|14|13.06|0|14
C|CNH|20250731|11:57:06.773259|S|100|13.06|0|100
C|CNH|20250731|11:57:06.773259|S|100|13.06|0|100
C|CNH|20250731|11:57:06.773259|S|100|13.06|0|100
C|CNH|20250731|11:57:06.774149|S|70|13.06|0|70
C|CNH|20250731|11:57:06.774149|S|100|13.06|0|100
C|CNH|20250731|11:57:06.875452|S|30|13.06|0|30
C|CNH|20250731|11:57:06.875452|S|100|13.06|0|100
C|CNH|20250731|11:57:06.875452|S|100|13.06|0|100
C|CNH|20250731|11:57:06.875571|S|100|13.06|0|100
C|CNH|20250731|11:57:06.875571|S|100|13.06|0|100
C|CNH|20250731|11:57:06.875638|S|100|13.06|0|100
C|CNH|20250731|11:57:14.306074|S|100|13.06|0|100
C|CNH|20250731|11:57:14.306075|S|100|13.06|0|100
C|CNH|20250731|11:57:15.336675|S|200|13.06|0|200
C|CNH|20250731|11:57:15.336675|S|100|13.06|0|100
C|CNH|20250731|11:57:15.336676|S|100|13.06|0|100
C|CNH|20250731|11:57:15.336676|S|100|13.06|0|100
C|CNH|20250731|11:57:15.336779|S|100|13.06|0|100
C|CNH|20250731|11:57:15.336838|S|100|13.06|0|100
C|CNH|20250731|11:57:15.336896|S|100|13.06|0|100
C|CNH|20250731|11:57:15.336955|S|100|13.06|0|100
C|CNH|20250731|11:57:15.337014|S|100|13.06|0|100
C|CNH|20250731|11:57:15.337075|S|100|13.06|0|100
C|CNH|20250731|11:57:15.337131|S|100|13.06|0|100
C|CNH|20250731|11:57:17.341744|S|100|13.06|0|100
C|CNH|20250731|11:57:27.672530|S|51|13.06|0|51
C|CNH|20250731|11:57:33.481148|S|100|13.065|0|100
C|CNH|20250731|11:58:23.987684|S|900|13.08|0|900
C|CNH|20250731|11:58:40.121312|S|100|13.08|0|100
C|CNH|20250731|11:58:40.121312|S|100|13.08|0|100
C|CNH|20250731|11:58:40.121539|S|100|13.08|0|100
C|CNH|20250731|11:58:40.121571|S|100|13.08|0|100
C|CNH|20250731|11:58:40.121572|S|100|13.08|0|100
C|CNH|20250731|11:58:40.121603|S|400|13.08|0|400
C|CNH|20250731|11:58:40.121603|S|100|13.08|0|100
C|CNH|20250731|11:58:42.125226|S|100|13.08|0|100
C|CNH|20250731|11:58:55.767093|S|100|13.07|0|100
C|CNH|20250731|11:58:55.767094|S|100|13.07|0|100
C|CNH|20250731|11:58:55.767094|S|100|13.07|0|100
C|CNH|20250731|11:58:55.767094|S|200|13.07|0|200
C|CNH|20250731|11:58:55.767718|S|200|13.07|0|200
C|CNH|20250731|11:58:56.262216|S|100|13.07|0|100
C|CNH|20250731|11:58:56.262216|S|200|13.07|0|200
C|CNH|20250731|11:59:20.919577|S|200|13.07|0|200
C|CNH|20250731|11:59:20.919577|S|200|13.07|0|200
C|CNH|20250731|11:59:20.919577|S|100|13.07|0|100
C|CNH|20250731|11:59:20.919578|S|200|13.07|0|200
C|CNH|20250731|11:59:20.919649|S|200|13.07|0|200
C|CNH|20250731|11:59:20.919649|S|100|13.07|0|100
C|CNH|20250731|11:59:20.919650|S|100|13.07|0|100
C|CNH|20250731|11:59:52.220495|S|90|13.07|0|90
C|CNH|20250731|11:59:52.220495|S|100|13.07|0|100
C|CNH|20250731|11:59:54.224043|S|99|13.07|0|99
C|CNH|20250731|12:00:12.257120|S|100|13.07|0|100
C|CNH|20250731|12:00:20.100680|S|100|13.07|0|100
C|CNH|20250731|12:00:20.100681|S|100|13.07|0|100
C|CNH|20250731|12:00:20.100941|S|99|13.07|0|99
C|CNH|20250731|12:00:22.103331|S|100|13.07|0|100
C|CNH|20250731|12:01:04.178482|S|100|13.07|0|100
C|CNH|20250731|12:01:04.178482|S|100|13.07|0|100
C|CNH|20250731|12:01:04.178482|S|100|13.07|0|100
C|CNH|20250731|12:01:04.178482|S|100|13.07|0|100
C|CNH|20250731|12:01:04.178482|S|200|13.07|0|200
C|CNH|20250731|12:02:20.458076|S|100|13.07|0|100
C|CNH|20250731|12:02:20.458076|S|100|13.07|0|100
C|CNH|20250731|12:02:20.458076|S|200|13.07|0|200
C|CNH|20250731|12:02:20.458076|S|100|13.07|0|100
C|CNH|20250731|12:02:20.458077|S|33|13.07|0|33
C|CNH|20250731|12:02:37.554580|S|33|13.07|0|33
C|CNH|20250731|12:02:37.554580|S|100|13.07|0|100
C|CNH|20250731|12:02:37.554580|S|167|13.07|0|167
C|CNH|20250731|12:02:37.554580|S|100|13.07|0|100
C|CNH|20250731|12:02:37.554580|S|100|13.07|0|100
C|CNH|20250731|12:02:43.261195|S|100|13.07|0|100
C|CNH|20250731|12:02:43.261195|S|100|13.07|0|100
C|CNH|20250731|12:02:43.261195|S|100|13.07|0|100
C|CNH|20250731|12:02:43.261196|S|100|13.07|0|100
C|CNH|20250731|12:02:43.261197|S|33|13.07|0|33
C|CNH|20250731|12:02:43.261490|S|66|13.07|0|66
C|CNH|20250731|12:02:43.261490|S|34|13.07|0|34
C|CNH|20250731|12:02:43.261526|S|50|13.07|0|50
C|CNH|20250731|12:02:43.261526|S|100|13.07|0|100
C|CNH|20250731|12:02:43.261526|S|200|13.07|0|200
C|CNH|20250731|12:02:43.261526|S|34|13.07|0|34
C|CNH|20250731|12:02:43.261526|S|600|13.07|0|600
C|CNH|20250731|12:02:45.265605|S|100|13.07|0|100
C|CNH|20250731|12:02:47.269735|S|100|13.07|0|100
C|CNH|20250731|12:02:49.968769|S|56|13.07|0|56
C|CNH|20250731|12:02:49.969561|S|44|13.07|0|44
C|CNH|20250731|12:02:56.009127|S|34|13.07|0|34
C|CNH|20250731|12:03:01.754205|S|100|13.075|0|100
C|CNH|20250731|12:03:44.607535|S|100|13.07|0|100
C|CNH|20250731|12:03:46.610493|S|200|13.07|0|200
C|CNH|20250731|12:04:37.184754|S|42|13.06|0|42
C|CNH|20250731|12:04:43.428991|S|58|13.06|0|58
C|CNH|20250731|12:04:43.428991|S|100|13.06|0|100
C|CNH|20250731|12:04:43.428991|S|100|13.06|0|100
C|CNH|20250731|12:04:43.428992|S|100|13.06|0|100
C|CNH|20250731|12:04:43.534887|S|100|13.06|0|100
C|CNH|20250731|12:04:43.535989|S|100|13.06|0|100
C|CNH|20250731|12:04:43.535990|S|100|13.06|0|100
C|CNH|20250731|12:04:43.536010|S|100|13.06|0|100
C|CNH|20250731|12:04:43.536055|S|100|13.06|0|100
C|CNH|20250731|12:04:43.536096|S|100|13.06|0|100
C|CNH|20250731|12:04:45.431934|S|100|13.06|0|100
C|CNH|20250731|12:08:17.771207|S|500|13.05|0|500
C|CNH|20250731|12:08:17.771207|S|100|13.05|0|100
C|CNH|20250731|12:08:17.771207|S|100|13.05|0|100
C|CNH|20250731|12:08:36.236084|S|100|13.05|0|100
C|CNH|20250731|12:08:36.236084|S|100|13.05|0|100
C|CNH|20250731|12:08:36.236084|S|100|13.05|0|100
C|CNH|20250731|12:08:36.236085|S|100|13.05|0|100
C|CNH|20250731|12:08:36.236085|S|100|13.05|0|100
C|CNH|20250731|12:08:47.798448|S|300|13.055|0|300
C|CNH|20250731|12:09:04.249331|S|100|13.06|0|100
C|CNH|20250731|12:09:30.267319|S|200|13.06|0|200
C|CNH|20250731|12:09:30.267319|S|200|13.06|0|200
C|CNH|20250731|12:09:30.294512|S|200|13.06|0|200
C|CNH|20250731|12:09:30.294512|S|200|13.06|0|200
C|CNH|20250731|12:09:40.540923|S|200|13.06|0|200
C|CNH|20250731|12:09:40.540923|S|1000|13.06|0|1000
C|CNH|20250731|12:09:40.564287|S|200|13.06|0|200
C|CNH|20250731|12:10:49.322528|S|100|13.06|0|100
C|CNH|20250731|12:10:59.287192|S|100|13.06|0|100
C|CNH|20250731|12:11:02.083469|S|100|13.06|0|100
C|CNH|20250731|12:11:56.941596|S|53|13.075|0|53
C|CNH|20250731|12:11:56.941700|S|100|13.07|0|100
C|CNH|20250731|12:11:56.941700|S|100|13.07|0|100
C|CNH|20250731|12:11:56.941700|S|100|13.07|0|100
C|CNH|20250731|12:11:56.941700|S|100|13.07|0|100
C|CNH|20250731|12:11:56.941702|S|43|13.07|0|43
C|CNH|20250731|12:12:24.146046|S|100|13.07|0|100
C|CNH|20250731|12:12:24.146046|S|100|13.07|0|100
C|CNH|20250731|12:12:24.146047|S|100|13.07|0|100
C|CNH|20250731|12:12:24.146047|S|100|13.07|0|100
C|CNH|20250731|12:12:24.146047|S|100|13.07|0|100
C|CNH|20250731|12:12:24.263806|S|100|13.07|0|100
C|CNH|20250731|12:12:24.263807|S|100|13.07|0|100
C|CNH|20250731|12:12:24.263807|S|57|13.07|0|57
C|CNH|20250731|12:12:24.263807|S|43|13.07|0|43
C|CNH|20250731|12:12:24.263940|S|57|13.07|0|57
C|CNH|20250731|12:12:24.265985|S|100|13.07|0|100
C|CNH|20250731|12:12:24.541621|S|100|13.07|0|100
C|CNH|20250731|12:12:24.541621|S|100|13.07|0|100
C|CNH|20250731|12:12:24.627030|S|100|13.07|0|100
C|CNH|20250731|12:12:24.627031|S|43|13.07|0|43
C|CNH|20250731|12:12:24.627031|S|100|13.07|0|100
C|CNH|20250731|12:12:24.627998|S|100|13.07|0|100
C|CNH|20250731|12:12:24.627998|S|100|13.07|0|100
C|CNH|20250731|12:12:24.628015|S|100|13.07|0|100
C|CNH|20250731|12:13:34.217023|S|100|13.07|0|100
C|CNH|20250731|12:13:34.217023|S|100|13.07|0|100
C|CNH|20250731|12:13:34.217023|S|100|13.07|0|100
C|CNH|20250731|12:13:34.217023|S|100|13.07|0|100
C|CNH|20250731|12:13:34.217136|S|100|13.07|0|100
C|CNH|20250731|12:13:34.217192|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812488|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812488|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812488|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812489|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812489|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812490|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812490|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812490|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812599|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812600|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812600|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812600|S|100|13.07|0|100
C|CNH|20250731|12:17:21.812600|S|495|13.07|0|495
C|CNH|20250731|12:17:21.812619|S|305|13.07|0|305
C|CNH|20250731|12:18:29.389429|S|100|13.07|0|100
C|CNH|20250731|12:18:29.445774|S|100|13.07|0|100
C|CNH|20250731|12:18:33.400048|S|100|13.07|0|100
C|CNH|20250731|12:18:34.403124|S|100|13.07|0|100
C|CNH|20250731|12:18:36.053037|S|100|13.07|0|100
C|CNH|20250731|12:21:11.510907|S|35|13.085|0|35
C|CNH|20250731|12:21:11.511136|S|100|13.08|0|100
C|CNH|20250731|12:21:11.511136|S|100|13.08|0|100
C|CNH|20250731|12:21:11.511137|S|100|13.08|0|100
C|CNH|20250731|12:21:11.511235|S|100|13.08|0|100
C|CNH|20250731|12:21:11.512772|S|100|13.08|0|100
C|CNH|20250731|12:21:11.512773|S|100|13.08|0|100
C|CNH|20250731|12:21:59.383967|S|100|13.08|0|100
C|CNH|20250731|12:21:59.383967|S|100|13.08|0|100
C|CNH|20250731|12:21:59.383968|S|200|13.08|0|200
C|CNH|20250731|12:21:59.383968|S|100|13.08|0|100
C|CNH|20250731|12:21:59.384222|S|100|13.08|0|100
C|CNH|20250731|12:21:59.384222|S|100|13.08|0|100
C|CNH|20250731|12:22:03.684686|S|100|13.08|0|100
C|CNH|20250731|12:22:03.684686|S|100|13.08|0|100
C|CNH|20250731|12:22:03.684718|S|100|13.08|0|100
C|CNH|20250731|12:22:03.684718|S|100|13.08|0|100
C|CNH|20250731|12:22:10.082626|S|100|13.08|0|100
C|CNH|20250731|12:22:10.082626|S|100|13.08|0|100
C|CNH|20250731|12:22:10.337684|S|100|13.08|0|100
C|CNH|20250731|12:22:10.337684|S|100|13.08|0|100
C|CNH|20250731|12:22:11.490618|S|100|13.08|0|100
C|CNH|20250731|12:22:11.490618|S|100|13.08|0|100
C|CNH|20250731|12:22:11.490618|S|100|13.08|0|100
C|CNH|20250731|12:22:11.678477|S|80|13.08|0|80
C|CNH|20250731|12:22:11.678477|S|92|13.08|0|92
C|CNH|20250731|12:22:24.985028|S|100|13.07|0|100
C|CNH|20250731|12:22:24.985028|S|100|13.07|0|100
C|CNH|20250731|12:22:24.985028|S|100|13.07|0|100
C|CNH|20250731|12:22:24.985028|S|100|13.07|0|100
C|CNH|20250731|12:22:24.985028|S|100|13.07|0|100
C|CNH|20250731|12:22:24.985029|S|100|13.07|0|100
C|CNH|20250731|12:22:24.985029|S|100|13.07|0|100
C|CNH|20250731|12:22:24.985029|S|100|13.07|0|100
C|CNH|20250731|12:23:53.196666|S|31|13.075|0|31
C|CNH|20250731|12:23:53.196666|S|14|13.075|0|14
C|CNH|20250731|12:23:53.196667|S|37|13.075|0|37
C|CNH|20250731|12:23:53.425173|S|100|13.07|0|100
C|CNH|20250731|12:23:53.425173|S|100|13.07|0|100
C|CNH|20250731|12:23:53.425173|S|89|13.07|0|89
C|CNH|20250731|12:23:53.425173|S|1|13.07|0|1
C|CNH|20250731|12:23:53.425173|S|500|13.07|0|500
C|CNH|20250731|12:23:53.425174|S|9|13.07|0|9
C|CNH|20250731|12:23:53.425185|S|699|13.07|0|699
C|CNH|20250731|12:23:53.425185|S|100|13.07|0|100
C|CNH|20250731|12:23:53.803347|S|87|13.07|0|87
C|CNH|20250731|12:26:35.170542|S|100|13.06|0|100
C|CNH|20250731|12:26:35.170542|S|100|13.06|0|100
C|CNH|20250731|12:28:13.908040|S|1|13.07|0|1
C|CNH|20250731|12:28:13.908040|S|200|13.07|0|200
C|CNH|20250731|12:28:15.586397|S|200|13.07|0|200
C|CNH|20250731|12:28:15.587137|S|200|13.07|0|200
C|CNH|20250731|12:28:15.587872|S|200|13.07|0|200
C|CNH|20250731|12:29:54.488815|S|100|13.08|0|100
C|CNH|20250731|12:29:54.488815|S|100|13.08|0|100
C|CNH|20250731|12:29:54.493950|S|100|13.08|0|100
C|CNH|20250731|12:29:54.496568|S|100|13.08|0|100
C|CNH|20250731|12:29:54.516287|S|100|13.08|0|100
C|CNH|20250731|12:30:39.351702|S|78|13.09|0|78
C|CNH|20250731|12:34:02.682730|S|100|13.09|0|100
C|CNH|20250731|12:34:02.682730|S|200|13.09|0|200
C|CNH|20250731|12:34:02.682730|S|100|13.09|0|100
C|CNH|20250731|12:34:02.682730|S|300|13.09|0|300
C|CNH|20250731|12:34:16.403963|S|100|13.09|0|100
C|CNH|20250731|12:34:16.403964|S|100|13.09|0|100
C|CNH|20250731|12:34:16.403973|S|200|13.09|0|200
C|CNH|20250731|12:34:43.984113|S|200|13.09|0|200
C|CNH|20250731|12:34:43.984113|S|44|13.09|0|44
C|CNH|20250731|12:39:45.565406|S|100|13.09|0|100
C|CNH|20250731|12:42:39.382300|S|100|13.1|0|100
C|CNH|20250731|12:42:39.383990|S|100|13.1|0|100
C|CNH|20250731|12:42:58.424664|S|100|13.1|0|100
C|CNH|20250731|12:44:26.562705|S|76|13.115|0|76
C|CNH|20250731|12:44:27.734707|S|15|13.12|0|15
C|CNH|20250731|12:44:50.486649|S|100|13.12|0|100
C|CNH|20250731|12:44:50.486649|S|100|13.12|0|100
C|CNH|20250731|12:44:50.486650|S|100|13.12|0|100
C|CNH|20250731|12:45:06.677315|S|100|13.135|0|100
C|CNH|20250731|12:45:35.905182|S|100|13.12|0|100
C|CNH|20250731|12:45:35.905183|S|300|13.12|0|300
C|CNH|20250731|12:45:35.905183|S|100|13.12|0|100
C|CNH|20250731|12:45:38.580423|S|100|13.12|0|100
C|CNH|20250731|12:45:38.580423|S|100|13.12|0|100
C|CNH|20250731|12:45:38.580423|S|100|13.12|0|100
C|CNH|20250731|12:45:38.580445|S|100|13.12|0|100
C|CNH|20250731|12:45:38.580445|S|100|13.12|0|100
C|CNH|20250731|12:45:47.014211|S|100|13.12|0|100
C|CNH|20250731|12:45:47.014211|S|100|13.12|0|100
C|CNH|20250731|12:46:16.426110|S|65|13.12|0|65
C|CNH|20250731|12:46:20.051469|S|100|13.12|0|100
C|CNH|20250731|12:46:20.051469|S|100|13.12|0|100
C|CNH|20250731|12:46:56.686463|S|300|13.11|0|300
C|CNH|20250731|12:46:56.686463|S|100|13.11|0|100
C|CNH|20250731|12:47:21.667006|S|100|13.11|0|100
C|CNH|20250731|12:47:21.667007|S|100|13.11|0|100
C|CNH|20250731|12:47:27.826289|S|100|13.11|0|100
C|CNH|20250731|12:47:29.224786|S|100|13.11|0|100
C|CNH|20250731|12:47:30.227841|S|100|13.11|0|100
C|CNH|20250731|12:47:32.455132|S|100|13.11|0|100
C|CNH|20250731|12:47:33.487303|S|74|13.11|0|74
C|CNH|20250731|12:47:33.487303|S|126|13.11|0|126
C|CNH|20250731|12:47:38.974015|S|100|13.11|0|100
C|CNH|20250731|12:47:43.002501|S|100|13.115|0|100
C|CNH|20250731|12:47:46.416634|S|100|13.11|0|100
C|CNH|20250731|12:47:46.416634|S|100|13.11|0|100
C|CNH|20250731|12:47:48.419752|S|200|13.11|0|200
C|CNH|20250731|12:47:55.861423|S|100|13.11|0|100
C|CNH|20250731|12:48:09.389014|S|100|13.1|0|100
C|CNH|20250731|12:48:13.041945|S|100|13.1|0|100
C|CNH|20250731|12:48:16.259506|S|200|13.1|0|200
C|CNH|20250731|12:48:17.518117|S|100|13.095|0|100
C|CNH|20250731|12:49:15.846482|S|200|13.11|0|200
C|CNH|20250731|12:49:18.305312|S|100|13.11|0|100
C|CNH|20250731|12:49:55.431018|S|26|13.11|0|26
C|CNH|20250731|12:51:50.992361|S|100|13.11|0|100
C|CNH|20250731|12:51:50.992361|S|100|13.11|0|100
C|CNH|20250731|12:51:50.992361|S|100|13.11|0|100
C|CNH|20250731|12:51:50.992362|S|100|13.11|0|100
C|CNH|20250731|12:51:50.992362|S|100|13.11|0|100
C|CNH|20250731|12:51:51.116351|S|100|13.11|0|100
C|CNH|20250731|12:51:51.116351|S|100|13.11|0|100
C|CNH|20250731|12:53:09.201860|S|100|13.11|0|100
C|CNH|20250731|12:53:09.201861|S|100|13.11|0|100
C|CNH|20250731|12:53:09.201861|S|100|13.11|0|100
C|CNH|20250731|12:53:09.201861|S|100|13.11|0|100
C|CNH|20250731|12:53:09.201861|S|100|13.11|0|100
C|CNH|20250731|12:53:09.201984|S|100|13.11|0|100
C|CNH|20250731|12:53:09.201985|S|74|13.11|0|74
C|CNH|20250731|12:53:09.203120|S|100|13.11|0|100
C|CNH|20250731|12:53:11.204958|S|55|13.11|0|55
C|CNH|20250731|12:54:04.675083|S|538|13.105|0|538
C|CNH|20250731|12:54:16.851184|S|100|13.105|0|100
C|CNH|20250731|12:54:16.851185|S|62|13.1|0|62
C|CNH|20250731|12:54:16.851185|S|38|13.1|0|38
C|CNH|20250731|12:56:52.961822|S|200|13.11|0|200
C|CNH|20250731|12:56:52.963054|S|200|13.11|0|200
C|CNH|20250731|12:56:52.963793|S|200|13.11|0|200
C|CNH|20250731|12:57:08.373129|S|100|13.11|0|100
C|CNH|20250731|12:57:10.898596|S|100|13.11|0|100
C|CNH|20250731|12:57:48.355517|S|100|13.11|0|100
C|CNH|20250731|12:59:23.142818|S|73|13.11|0|73
C|CNH|20250731|12:59:23.142819|S|100|13.11|0|100
C|CNH|20250731|12:59:23.142819|S|27|13.11|0|27
C|CNH|20250731|12:59:36.094514|S|85|13.11|0|85
C|CNH|20250731|12:59:36.094514|S|73|13.11|0|73
C|CNH|20250731|12:59:36.094515|S|42|13.11|0|42
C|CNH|20250731|12:59:50.813512|S|100|13.11|0|100
C|CNH|20250731|12:59:50.813512|S|58|13.11|0|58
C|CNH|20250731|13:00:08.050268|S|200|13.115|0|200
C|CNH|20250731|13:00:14.612556|S|100|13.11|0|100
C|CNH|20250731|13:00:16.616535|S|100|13.11|0|100
C|CNH|20250731|13:00:33.066396|S|100|13.11|0|100
C|CNH|20250731|13:00:33.066396|S|100|13.11|0|100
C|CNH|20250731|13:00:33.066397|S|100|13.11|0|100
C|CNH|20250731|13:00:43.272118|S|200|13.115|0|200
C|CNH|20250731|13:00:59.566647|S|300|13.115|0|300
C|CNH|20250731|13:01:11.716211|S|200|13.115|0|200
C|CNH|20250731|13:01:56.026730|S|200|13.12|0|200
C|CNH|20250731|13:01:56.026730|S|72|13.125|0|72
C|CNH|20250731|13:01:56.026731|S|100|13.12|0|100
C|CNH|20250731|13:01:56.026731|S|100|13.12|0|100
C|CNH|20250731|13:02:13.171068|S|100|13.12|0|100
C|CNH|20250731|13:02:13.171068|S|100|13.12|0|100
C|CNH|20250731|13:02:20.134555|S|100|13.12|0|100
C|CNH|20250731|13:02:20.134555|S|100|13.12|0|100
C|CNH|20250731|13:02:22.139084|S|100|13.12|0|100
C|CNH|20250731|13:02:23.142407|S|100|13.12|0|100
C|CNH|20250731|13:02:52.776724|S|200|13.12|0|200
C|CNH|20250731|13:02:52.776724|S|100|13.12|0|100
C|CNH|20250731|13:02:52.776725|S|289|13.12|0|289
C|CNH|20250731|13:02:52.777178|S|200|13.12|0|200
C|CNH|20250731|13:02:52.777237|S|111|13.12|0|111
C|CNH|20250731|13:02:54.782275|S|200|13.12|0|200
C|CNH|20250731|13:02:54.783981|S|100|13.12|0|100
C|CNH|20250731|13:02:56.975686|S|200|13.11|0|200
C|CNH|20250731|13:02:56.975687|S|100|13.11|0|100
C|CNH|20250731|13:03:13.534275|S|100|13.11|0|100
C|CNH|20250731|13:03:16.426255|S|200|13.11|0|200
C|CNH|20250731|13:03:35.304622|S|100|13.11|0|100
C|CNH|20250731|13:04:37.881343|S|100|13.12|0|100
C|CNH|20250731|13:04:37.881343|S|100|13.12|0|100
C|CNH|20250731|13:04:46.109216|S|100|13.12|0|100
C|CNH|20250731|13:04:46.109216|S|200|13.12|0|200
C|CNH|20250731|13:04:46.109217|S|100|13.12|0|100
C|CNH|20250731|13:06:04.811872|S|6|13.14|0|6
C|CNH|20250731|13:06:08.223281|S|300|13.13|0|300
C|CNH|20250731|13:06:08.223281|S|300|13.13|0|300
C|CNH|20250731|13:06:08.223281|S|400|13.13|0|400
C|CNH|20250731|13:06:21.127645|S|100|13.13|0|100
C|CNH|20250731|13:06:21.127645|S|100|13.13|0|100
C|CNH|20250731|13:06:39.417474|S|100|13.12|0|100
C|CNH|20250731|13:06:39.417474|S|100|13.12|0|100
C|CNH|20250731|13:06:39.417475|S|100|13.12|0|100
C|CNH|20250731|13:06:39.417475|S|100|13.12|0|100
C|CNH|20250731|13:06:39.417475|S|100|13.12|0|100
C|CNH|20250731|13:06:39.417476|S|100|13.12|0|100
C|CNH|20250731|13:06:39.417476|S|100|13.12|0|100
C|CNH|20250731|13:06:39.417476|S|100|13.12|0|100
C|CNH|20250731|13:06:39.417477|S|100|13.12|0|100
C|CNH|20250731|13:06:39.417477|S|100|13.12|0|100
C|CNH|20250731|13:06:39.417477|S|200|13.12|0|200
C|CNH|20250731|13:06:39.418192|S|100|13.12|0|100
C|CNH|20250731|13:06:39.418193|S|100|13.12|0|100
C|CNH|20250731|13:06:39.418204|S|100|13.12|0|100
C|CNH|20250731|13:06:39.418204|S|100|13.12|0|100
C|CNH|20250731|13:06:45.859706|S|100|13.12|0|100
C|CNH|20250731|13:06:45.859706|S|100|13.12|0|100
C|CNH|20250731|13:06:45.859706|S|100|13.12|0|100
C|CNH|20250731|13:06:45.859707|S|200|13.12|0|200
C|CNH|20250731|13:06:45.859707|S|100|13.12|0|100
C|CNH|20250731|13:06:45.859708|S|100|13.12|0|100
C|CNH|20250731|13:06:45.859708|S|100|13.12|0|100
C|CNH|20250731|13:08:39.120057|S|189|13.12|0|189
C|CNH|20250731|13:08:46.135801|S|86|13.12|0|86
C|CNH|20250731|13:08:48.474196|S|100|13.11|0|100
C|CNH|20250731|13:08:50.468194|S|100|13.11|0|100
C|CNH|20250731|13:08:52.024112|S|200|13.11|0|200
C|CNH|20250731|13:09:43.029738|S|100|13.11|0|100
C|CNH|20250731|13:09:43.029738|S|100|13.11|0|100
C|CNH|20250731|13:09:43.029738|S|100|13.11|0|100
C|CNH|20250731|13:10:51.213937|S|100|13.13|0|100
C|CNH|20250731|13:10:51.213937|S|100|13.13|0|100
C|CNH|20250731|13:11:18.070902|S|100|13.13|0|100
C|CNH|20250731|13:11:45.147768|S|100|13.12|0|100
C|CNH|20250731|13:11:45.148532|S|100|13.12|0|100
C|CNH|20250731|13:11:45.149270|S|100|13.12|0|100
C|CNH|20250731|13:11:45.150003|S|100|13.12|0|100
C|CNH|20250731|13:11:45.158969|S|100|13.12|0|100
C|CNH|20250731|13:11:45.205022|S|100|13.12|0|100
C|CNH|20250731|13:11:47.153461|S|100|13.12|0|100
C|CNH|20250731|13:11:47.154666|S|100|13.12|0|100
C|CNH|20250731|13:11:47.597732|S|100|13.12|0|100
C|CNH|20250731|13:11:47.598928|S|100|13.12|0|100
C|CNH|20250731|13:12:46.667092|S|100|13.13|0|100
C|CNH|20250731|13:12:46.667092|S|12|13.13|0|12
C|CNH|20250731|13:12:46.668887|S|100|13.13|0|100
C|CNH|20250731|13:12:46.668887|S|100|13.13|0|100
C|CNH|20250731|13:14:13.332390|S|5|13.12|0|5
C|CNH|20250731|13:15:12.676416|S|100|13.12|0|100
C|CNH|20250731|13:15:12.676417|S|94|13.12|0|94
C|CNH|20250731|13:15:12.676417|S|100|13.12|0|100
C|CNH|20250731|13:15:12.679798|S|100|13.12|0|100
C|CNH|20250731|13:15:12.679798|S|100|13.12|0|100
C|CNH|20250731|13:15:12.680893|S|100|13.12|0|100
C|CNH|20250731|13:15:12.680893|S|100|13.12|0|100
C|CNH|20250731|13:15:12.682857|S|100|13.12|0|100
C|CNH|20250731|13:15:12.682858|S|100|13.12|0|100
C|CNH|20250731|13:15:12.683943|S|100|13.12|0|100
C|CNH|20250731|13:15:12.683943|S|100|13.12|0|100
C|CNH|20250731|13:15:16.129936|S|100|13.12|0|100
C|CNH|20250731|13:15:16.129936|S|100|13.12|0|100
C|CNH|20250731|13:15:16.131063|S|100|13.12|0|100
C|CNH|20250731|13:15:16.131063|S|100|13.12|0|100
C|CNH|20250731|13:15:16.147526|S|100|13.12|0|100
C|CNH|20250731|13:15:16.147526|S|6|13.12|0|6
C|CNH|20250731|13:15:16.249717|S|100|13.12|0|100
C|CNH|20250731|13:15:17.536790|S|100|13.12|0|100
C|CNH|20250731|13:15:17.543800|S|100|13.12|0|100
C|CNH|20250731|13:15:17.726308|S|100|13.12|0|100
C|CNH|20250731|13:15:53.722616|S|100|13.12|0|100
C|CNH|20250731|13:15:53.722617|S|100|13.12|0|100
C|CNH|20250731|13:15:53.738603|S|100|13.12|0|100
C|CNH|20250731|13:15:53.755245|S|100|13.12|0|100
C|CNH|20250731|13:15:54.731582|S|100|13.12|0|100
C|CNH|20250731|13:15:54.731582|S|100|13.12|0|100
C|CNH|20250731|13:15:54.731608|S|100|13.12|0|100
C|CNH|20250731|13:15:54.731608|S|100|13.12|0|100
C|CNH|20250731|13:15:54.731639|S|100|13.12|0|100
C|CNH|20250731|13:15:54.731639|S|100|13.12|0|100
C|CNH|20250731|13:15:54.731658|S|100|13.12|0|100
C|CNH|20250731|13:15:54.731658|S|100|13.12|0|100
C|CNH|20250731|13:15:54.731847|S|100|13.12|0|100
C|CNH|20250731|13:15:54.732157|S|100|13.12|0|100
C|CNH|20250731|13:15:56.728325|S|100|13.12|0|100
C|CNH|20250731|13:15:56.733287|S|100|13.12|0|100
C|CNH|20250731|13:15:56.734402|S|100|13.12|0|100
C|CNH|20250731|13:15:56.872442|S|100|13.12|0|100
C|CNH|20250731|13:15:57.875759|S|100|13.12|0|100
C|CNH|20250731|13:17:56.081041|S|100|13.12|0|100
C|CNH|20250731|13:17:56.081041|S|100|13.12|0|100
C|CNH|20250731|13:17:56.081071|S|100|13.12|0|100
C|CNH|20250731|13:17:58.101485|S|100|13.12|0|100
C|CNH|20250731|13:17:59.103368|S|100|13.12|0|100
C|CNH|20250731|13:18:20.712188|S|300|13.11|0|300
C|CNH|20250731|13:19:59.693609|S|100|13.1|0|100
C|CNH|20250731|13:19:59.693609|S|94|13.1|0|94
C|CNH|20250731|13:20:02.138110|S|200|13.1|0|200
C|CNH|20250731|13:20:02.138110|S|100|13.1|0|100
C|CNH|20250731|13:20:32.635549|S|40|13.1|0|40
C|CNH|20250731|13:21:05.392864|S|41|13.1|0|41
C|CNH|20250731|13:21:05.392864|S|100|13.1|0|100
C|CNH|20250731|13:21:05.392864|S|94|13.1|0|94
C|CNH|20250731|13:21:23.241759|S|100|13.1|0|100
C|CNH|20250731|13:22:00.886061|S|100|13.09|0|100
C|CNH|20250731|13:22:00.886061|S|100|13.09|0|100
C|CNH|20250731|13:22:05.999674|S|200|13.09|0|200
C|CNH|20250731|13:22:05.999675|S|200|13.09|0|200
C|CNH|20250731|13:22:06.034880|S|77|13.09|0|77
C|CNH|20250731|13:23:00.754198|S|100|13.08|0|100
C|CNH|20250731|13:23:00.754199|S|100|13.08|0|100
C|CNH|20250731|13:23:02.756952|S|100|13.08|0|100
C|CNH|20250731|13:23:17.097607|S|100|13.08|0|100
C|CNH|20250731|13:23:21.207671|S|100|13.08|0|100
C|CNH|20250731|13:24:32.109039|S|100|13.08|0|100
C|CNH|20250731|13:24:32.109039|S|100|13.08|0|100
C|CNH|20250731|13:24:50.088766|S|100|13.07|0|100
C|CNH|20250731|13:24:50.088766|S|100|13.07|0|100
C|CNH|20250731|13:24:50.794320|S|100|13.075|0|100
C|CNH|20250731|13:25:12.278918|S|11|13.07|0|11
C|CNH|20250731|13:25:12.279165|S|189|13.07|0|189
C|CNH|20250731|13:25:12.279166|S|100|13.07|0|100
C|CNH|20250731|13:25:26.282886|S|100|13.07|0|100
C|CNH|20250731|13:25:26.282886|S|100|13.07|0|100
C|CNH|20250731|13:25:28.924061|S|100|13.07|0|100
C|CNH|20250731|13:25:28.924126|S|100|13.07|0|100
C|CNH|20250731|13:25:28.924184|S|100|13.07|0|100
C|CNH|20250731|13:25:28.925300|S|100|13.07|0|100
C|CNH|20250731|13:25:28.926582|S|100|13.07|0|100
C|CNH|20250731|13:25:41.247586|S|28|13.06|0|28
C|CNH|20250731|13:25:41.247586|S|100|13.06|0|100
C|CNH|20250731|13:25:42.250614|S|100|13.06|0|100
C|CNH|20250731|13:25:43.259151|S|100|13.06|0|100
C|CNH|20250731|13:25:44.262021|S|100|13.06|0|100
C|CNH|20250731|13:25:45.264821|S|100|13.06|0|100
C|CNH|20250731|13:26:00.057974|S|100|13.06|0|100
C|CNH|20250731|13:26:39.466162|S|200|13.07|0|200
C|CNH|20250731|13:26:39.466906|S|200|13.07|0|200
C|CNH|20250731|13:26:39.467640|S|100|13.07|0|100
C|CNH|20250731|13:26:41.469875|S|100|13.07|0|100
C|CNH|20250731|13:26:42.476015|S|100|13.07|0|100
C|CNH|20250731|13:27:06.837138|S|100|13.07|0|100
C|CNH|20250731|13:27:06.837138|S|100|13.07|0|100
C|CNH|20250731|13:27:06.837139|S|100|13.07|0|100
C|CNH|20250731|13:27:06.838163|S|100|13.07|0|100
C|CNH|20250731|13:27:06.838164|S|100|13.07|0|100
C|CNH|20250731|13:27:06.838359|S|100|13.07|0|100
C|CNH|20250731|13:27:06.838360|S|100|13.07|0|100
C|CNH|20250731|13:27:20.343408|S|100|13.07|0|100
C|CNH|20250731|13:28:00.057672|S|100|13.07|0|100
C|CNH|20250731|13:28:00.057672|S|100|13.07|0|100
C|CNH|20250731|13:28:24.390316|S|100|13.06|0|100
C|CNH|20250731|13:28:24.390316|S|100|13.06|0|100
C|CNH|20250731|13:28:24.390316|S|100|13.06|0|100
C|CNH|20250731|13:28:28.419755|S|100|13.06|0|100
C|CNH|20250731|13:28:28.419755|S|100|13.06|0|100
C|CNH|20250731|13:28:28.419755|S|100|13.06|0|100
C|CNH|20250731|13:28:42.100757|S|100|13.06|0|100
C|CNH|20250731|13:28:42.100758|S|100|13.06|0|100
C|CNH|20250731|13:28:52.667262|S|100|13.06|0|100
C|CNH|20250731|13:29:19.629263|S|6|13.055|0|6
C|CNH|20250731|13:29:19.629263|S|100|13.05|0|100
C|CNH|20250731|13:29:19.629263|S|94|13.05|0|94
C|CNH|20250731|13:29:22.311215|S|1|13.055|0|1
C|CNH|20250731|13:29:22.807670|S|2|13.055|0|2
C|CNH|20250731|13:29:22.883472|S|6|13.05|0|6
C|CNH|20250731|13:29:22.883473|S|100|13.05|0|100
C|CNH|20250731|13:29:34.142866|S|21|13.07|0|21
C|CNH|20250731|13:29:34.143260|S|79|13.07|0|79
C|CNH|20250731|13:29:34.170137|S|100|13.07|0|100
C|CNH|20250731|13:29:49.173242|S|22|13.07|0|22
C|CNH|20250731|13:30:08.010982|S|6|13.08|0|6
C|CNH|20250731|13:30:20.862467|S|100|13.07|0|100
C|CNH|20250731|13:30:20.862467|S|100|13.07|0|100
C|CNH|20250731|13:30:20.862496|S|100|13.07|0|100
C|CNH|20250731|13:30:20.862496|S|100|13.07|0|100
C|CNH|20250731|13:30:22.458291|S|100|13.06|0|100
C|CNH|20250731|13:30:22.458291|S|100|13.06|0|100
C|CNH|20250731|13:30:38.642291|S|100|13.06|0|100
C|CNH|20250731|13:30:50.016124|S|100|13.06|0|100
C|CNH|20250731|13:31:34.988956|S|100|13.06|0|100
C|CNH|20250731|13:31:34.988956|S|100|13.06|0|100
C|CNH|20250731|13:31:34.988956|S|100|13.06|0|100
C|CNH|20250731|13:32:22.798386|S|79|13.05|0|79
C|CNH|20250731|13:34:12.320337|S|100|13.08|0|100
C|CNH|20250731|13:34:53.900444|S|100|13.07|0|100
C|CNH|20250731|13:34:53.900444|S|100|13.07|0|100
C|CNH|20250731|13:34:53.900492|S|100|13.07|0|100
C|CNH|20250731|13:34:53.900492|S|100|13.07|0|100
C|CNH|20250731|13:34:53.900497|S|200|13.07|0|200
C|CNH|20250731|13:34:53.900497|S|100|13.07|0|100
C|CNH|20250731|13:34:53.900497|S|100|13.07|0|100
C|CNH|20250731|13:34:53.900497|S|100|13.07|0|100
C|CNH|20250731|13:34:53.900498|S|119|13.07|0|119
C|CNH|20250731|13:34:53.900792|S|281|13.07|0|281
C|CNH|20250731|13:34:53.967809|S|609|13.075|0|609
C|CNH|20250731|13:36:48.621932|S|100|13.09|0|100
C|CNH|20250731|13:37:34.682916|S|6|13.1|0|6
C|CNH|20250731|13:37:40.544876|S|100|13.11|0|100
C|CNH|20250731|13:37:47.130498|S|77|13.1|0|77
C|CNH|20250731|13:37:47.131302|S|23|13.1|0|23
C|CNH|20250731|13:37:50.475425|S|100|13.1|0|100
C|CNH|20250731|13:37:50.475425|S|100|13.1|0|100
C|CNH|20250731|13:38:06.021213|S|12|13.1|0|12
C|CNH|20250731|13:38:15.332315|S|100|13.09|0|100
C|CNH|20250731|13:38:15.332315|S|14|13.09|0|14
C|CNH|20250731|13:38:21.026486|S|29|13.09|0|29
C|CNH|20250731|13:38:31.025548|S|25|13.09|0|25
C|CNH|20250731|13:38:46.129599|S|112|13.09|0|112
C|CNH|20250731|13:38:46.129599|S|32|13.09|0|32
C|CNH|20250731|13:38:55.451491|S|112|13.09|0|112
C|CNH|20250731|13:38:55.451491|S|88|13.09|0|88
C|CNH|20250731|13:38:55.451769|S|88|13.09|0|88
C|CNH|20250731|13:39:41.028408|S|71|13.09|0|71
C|CNH|20250731|13:39:41.029192|S|29|13.09|0|29
C|CNH|20250731|13:39:41.029193|S|100|13.09|0|100
C|CNH|20250731|13:39:41.029193|S|11|13.09|0|11
C|CNH|20250731|13:39:51.450741|S|83|13.09|0|83
C|CNH|20250731|13:39:51.452635|S|6|13.09|0|6
C|CNH|20250731|13:39:51.452635|S|100|13.09|0|100
C|CNH|20250731|13:42:14.091407|S|100|13.08|0|100
C|CNH|20250731|13:42:14.091407|S|5|13.08|0|5
C|CNH|20250731|13:42:14.091407|S|100|13.08|0|100
C|CNH|20250731|13:42:14.091408|S|195|13.08|0|195
C|CNH|20250731|13:42:16.086313|S|100|13.08|0|100
C|CNH|20250731|13:42:16.086313|S|100|13.08|0|100
C|CNH|20250731|13:42:16.095308|S|36|13.08|0|36
C|CNH|20250731|13:43:04.672512|S|17|13.07|0|17
C|CNH|20250731|13:43:05.448621|S|83|13.07|0|83
C|CNH|20250731|13:45:25.308837|S|100|13.09|0|100
C|CNH|20250731|13:47:01.038080|S|100|13.1|0|100
C|CNH|20250731|13:47:01.038080|S|100|13.1|0|100
C|CNH|20250731|13:47:01.038080|S|100|13.1|0|100
C|CNH|20250731|13:47:18.029518|S|58|13.09|0|58
C|CNH|20250731|13:47:35.034633|S|1|13.09|0|1
C|CNH|20250731|13:47:36.076859|S|100|13.09|0|100
C|CNH|20250731|13:47:36.076859|S|57|13.09|0|57
C|CNH|20250731|13:47:36.076859|S|127|13.09|0|127
C|CNH|20250731|13:47:53.317262|S|100|13.09|0|100
C|CNH|20250731|13:47:53.317262|S|100|13.09|0|100
C|CNH|20250731|13:47:53.353967|S|100|13.08|0|100
C|CNH|20250731|13:47:53.353967|S|100|13.08|0|100
C|CNH|20250731|13:47:53.353968|S|100|13.08|0|100
C|CNH|20250731|13:47:53.353968|S|200|13.08|0|200
C|CNH|20250731|13:47:53.380482|S|200|13.08|0|200
C|CNH|20250731|13:47:53.501346|S|300|13.075|0|300
C|CNH|20250731|13:47:53.501370|S|300|13.075|0|300
C|CNH|20250731|13:48:59.696888|S|100|13.1|0|100
C|CNH|20250731|13:48:59.696889|S|100|13.1|0|100
C|CNH|20250731|13:48:59.719263|S|100|13.1|0|100
C|CNH|20250731|13:49:55.285700|S|200|13.09|0|200
C|CNH|20250731|13:49:55.285980|S|100|13.09|0|100
C|CNH|20250731|13:49:55.285980|S|100|13.09|0|100
C|CNH|20250731|13:49:55.285981|S|100|13.09|0|100
C|CNH|20250731|13:49:55.285981|S|200|13.09|0|200
C|CNH|20250731|13:49:55.285983|S|300|13.09|0|300
C|CNH|20250731|13:49:55.285983|S|100|13.09|0|100
C|CNH|20250731|13:51:51.714867|S|100|13.07|0|100
C|CNH|20250731|13:51:51.715272|S|100|13.07|0|100
C|CNH|20250731|13:51:51.715521|S|100|13.07|0|100
C|CNH|20250731|13:51:51.715521|S|100|13.07|0|100
C|CNH|20250731|13:51:51.716769|S|100|13.07|0|100
C|CNH|20250731|13:51:51.716769|S|100|13.07|0|100
C|CNH|20250731|13:51:51.717619|S|100|13.07|0|100
C|CNH|20250731|13:51:51.717620|S|100|13.07|0|100
C|CNH|20250731|13:51:51.718713|S|100|13.07|0|100
C|CNH|20250731|13:51:51.954502|S|100|13.07|0|100
C|CNH|20250731|13:51:52.188588|S|100|13.07|0|100
C|CNH|20250731|13:51:52.189560|S|100|13.07|0|100
C|CNH|20250731|13:51:52.191630|S|100|13.07|0|100
C|CNH|20250731|13:52:06.914176|S|100|13.07|0|100
C|CNH|20250731|13:52:22.254615|S|100|13.06|0|100
C|CNH|20250731|13:52:22.254615|S|100|13.06|0|100
C|CNH|20250731|13:53:47.812387|S|100|13.06|0|100
C|CNH|20250731|13:53:47.812387|S|100|13.06|0|100
C|CNH|20250731|13:53:47.812387|S|100|13.06|0|100
C|CNH|20250731|13:53:47.812387|S|100|13.06|0|100
C|CNH|20250731|13:53:58.549084|S|14|13.06|0|14
C|CNH|20250731|13:53:58.549136|S|86|13.06|0|86
C|CNH|20250731|13:53:58.549136|S|4|13.06|0|4
C|CNH|20250731|13:53:58.549140|S|95|13.06|0|95
C|CNH|20250731|13:53:58.549141|S|100|13.06|0|100
C|CNH|20250731|13:53:58.549141|S|100|13.06|0|100
C|CNH|20250731|13:53:58.549141|S|100|13.06|0|100
C|CNH|20250731|13:53:58.549141|S|100|13.06|0|100
C|CNH|20250731|13:53:58.659989|S|100|13.05|0|100
C|CNH|20250731|13:53:58.659989|S|4|13.05|0|4
C|CNH|20250731|13:54:06.152504|S|1|13.045|0|1
C|CNH|20250731|13:54:06.152504|S|5|13.04|0|5
C|CNH|20250731|13:55:27.086098|S|100|13.06|0|100
C|CNH|20250731|13:55:27.086166|S|100|13.06|0|100
C|CNH|20250731|13:55:27.086362|S|100|13.06|0|100
C|CNH|20250731|13:55:48.632073|S|200|13.06|0|200
C|CNH|20250731|13:55:48.632073|S|100|13.06|0|100
C|CNH|20250731|13:55:48.632162|S|100|13.06|0|100
C|CNH|20250731|13:55:48.632201|S|200|13.06|0|200
C|CNH|20250731|13:55:48.632227|S|100|13.06|0|100
C|CNH|20250731|13:55:48.632240|S|100|13.06|0|100
C|CNH|20250731|13:55:48.632241|S|200|13.06|0|200
C|CNH|20250731|13:55:48.632354|S|100|13.06|0|100
C|CNH|20250731|13:55:48.632422|S|100|13.06|0|100
C|CNH|20250731|13:55:50.635034|S|100|13.06|0|100
C|CNH|20250731|13:58:03.405094|S|55|13.06|0|55
C|CNH|20250731|13:58:03.405094|S|100|13.06|0|100
C|CNH|20250731|14:02:21.931638|S|100|13.06|0|100
C|CNH|20250731|14:16:32.030168|S|100|13.02|0|100
C|CNH|20250731|14:25:03.805070|S|200|13.06|0|200
C|CNH|20250731|14:25:07.680109|S|200|13.07|0|200
C|CNH|20250731|14:28:59.221055|S|117|13.09|0|117
C|CNH|20250731|14:30:40.136240|S|5|13.1|0|5
C|CNH|20250731|14:30:44.078947|S|5|13.1|0|5
C|CNH|20250731|14:31:38.568190|S|21|13.11|0|21
C|CNH|20250731|14:31:43.630332|S|6|13.12|0|6
C|CNH|20250731|14:32:58.773814|S|1|13.1|0|1
C|CNH|20250731|14:34:43.519264|S|200|13.1|0|200
C|CNH|20250731|14:34:44.822373|S|200|13.1|0|200
C|CNH|20250731|14:35:08.575034|S|200|13.1|0|200
C|CNH|20250731|14:35:23.672779|S|199|13.1|0|199
C|CNH|20250731|14:35:23.672779|S|1|13.105|0|1
C|CNH|20250731|14:35:28.074666|S|100|13.1|0|100
C|CNH|20250731|14:35:49.681005|S|11|13.1|0|11
C|CNH|20250731|14:36:39.701075|S|200|13.13|0|200
C|CNH|20250731|14:39:47.982758|S|200|13.13|0|200
C|CNH|20250731|14:39:52.738425|S|100|13.13|0|100
C|CNH|20250731|14:40:07.133930|S|99|13.12|0|99
C|CNH|20250731|14:40:15.823069|S|7|13.12|0|7
C|CNH|20250731|14:42:26.556865|S|100|13.11|0|100
C|CNH|20250731|14:45:47.782266|S|100|13.12|0|100
C|CNH|20250731|14:45:49.924549|S|18|13.11|0|18
C|CNH|20250731|14:48:08.601362|S|77|13.11|0|77
C|CNH|20250731|14:49:22.716258|S|100|13.11|0|100
C|CNH|20250731|14:49:31.775612|S|100|13.11|0|100
C|CNH|20250731|14:49:31.775612|S|100|13.11|0|100
C|CNH|20250731|14:49:42.092495|S|1|13.11|0|1
C|CNH|20250731|14:49:56.493466|S|200|13.115|0|200
C|CNH|20250731|14:50:00.158410|S|200|13.12|0|200
C|CNH|20250731|14:50:25.233030|S|182|13.125|0|182
C|CNH|20250731|14:50:51.823417|S|179|13.12|0|179
C|CNH|20250731|14:50:51.823417|S|2|13.12|0|2
C|CNH|20250731|14:50:51.823418|S|1|13.12|0|1
C|CNH|20250731|14:50:54.498700|S|100|13.12|0|100
C|CNH|20250731|14:51:08.615891|S|1|13.12|0|1
C|CNH|20250731|14:51:55.078716|S|1|13.11|0|1
C|CNH|20250731|14:51:55.078717|S|100|13.11|0|100
C|CNH|20250731|14:52:38.285287|S|100|13.11|0|100
C|CNH|20250731|14:55:37.407580|S|200|13.105|0|200
C|CNH|20250731|14:55:56.707256|S|1|13.1|0|1
C|CNH|20250731|14:55:56.707256|S|10|13.1|0|10
C|CNH|20250731|14:55:56.707256|S|1|13.1|0|1
C|CNH|20250731|14:56:10.173653|S|100|13.1|0|100
C|CNH|20250731|14:56:29.880898|S|1|13.1|0|1
C|CNH|20250731|14:56:29.880898|S|200|13.1|0|200
C|CNH|20250731|14:56:40.864278|S|200|13.1|0|200
C|CNH|20250731|14:56:57.040228|S|1|13.105|0|1
C|CNH|20250731|14:57:13.719495|S|1|13.105|0|1
C|CNH|20250731|14:57:21.061320|S|1|13.1|0|1
C|CNH|20250731|14:59:31.585041|S|1|13.1|0|1
C|CNH|20250731|15:00:02.662723|S|1|13.1|0|1
C|CNH|20250731|15:01:50.403022|S|200|13.12|0|200
C|CNH|20250731|15:01:56.258875|S|5|13.11|0|5
C|CNH|20250731|15:03:45.380737|S|1|13.11|0|1
C|CNH|20250731|15:03:45.380738|S|18|13.11|0|18
C|CNH|20250731|15:04:18.045764|S|105|13.11|0|105
C|CNH|20250731|15:04:18.881406|S|29|13.12|0|29
C|CNH|20250731|15:04:57.275170|S|200|13.11|0|200
C|CNH|20250731|15:05:04.734367|S|100|13.11|0|100
C|CNH|20250731|15:05:08.793237|S|100|13.11|0|100
C|CNH|20250731|15:05:19.291306|S|200|13.115|0|200
C|CNH|20250731|15:05:20.589901|S|29|13.12|0|29
C|CNH|20250731|15:05:32.985579|S|202|13.115|0|202
C|CNH|20250731|15:05:34.806864|S|6|13.13|0|6
C|CNH|20250731|15:05:40.764086|S|100|13.13|0|100
C|CNH|20250731|15:06:10.686040|S|4|13.12|0|4
C|CNH|20250731|15:06:10.686041|S|200|13.12|0|200
C|CNH|20250731|15:06:10.686041|S|2|13.12|0|2
C|CNH|20250731|15:07:55.122925|S|200|13.11|0|200
C|CNH|20250731|15:08:09.484548|S|200|13.11|0|200
C|CNH|20250731|15:08:23.783832|S|7|13.11|0|7
C|CNH|20250731|15:08:23.784044|S|41|13.11|0|41
C|CNH|20250731|15:08:41.624731|S|404|13.105|0|404
C|CNH|20250731|15:08:53.769777|S|400|13.105|0|400
C|CNH|20250731|15:09:07.452965|S|300|13.105|0|300
C|CNH|20250731|15:10:24.716809|S|3|13.11|0|3
C|CNH|20250731|15:10:24.716809|S|2|13.11|0|2
C|CNH|20250731|15:10:25.983996|S|4|13.115|0|4
C|CNH|20250731|15:11:03.217148|S|1|13.11|0|1
C|CNH|20250731|15:11:23.222376|S|100|13.11|0|100
C|CNH|20250731|15:11:23.222377|S|53|13.11|0|53
C|CNH|20250731|15:11:23.222704|S|100|13.11|0|100
C|CNH|20250731|15:11:23.224285|S|100|13.11|0|100
C|CNH|20250731|15:11:39.495860|S|1|13.1|0|1
C|CNH|20250731|15:11:39.495860|S|2|13.1|0|2
C|CNH|20250731|15:11:39.495860|S|1|13.1|0|1
C|CNH|20250731|15:12:04.910616|S|200|13.1|0|200
C|CNH|20250731|15:12:33.246117|S|84|13.1|0|84
C|CNH|20250731|15:13:19.887700|S|1|13.09|0|1
C|CNH|20250731|15:13:19.887700|S|6|13.09|0|6
C|CNH|20250731|15:13:31.655735|S|100|13.08|0|100
C|CNH|20250731|15:15:51.970673|S|1|13.07|0|1
C|CNH|20250731|15:15:51.970673|S|1|13.07|0|1
C|CNH|20250731|15:16:43.789606|S|100|13.06|0|100
C|CNH|20250731|15:16:43.790021|S|100|13.06|0|100
C|CNH|20250731|15:20:07.551117|S|2|13.07|0|2
C|CNH|20250731|15:20:07.551118|S|3|13.07|0|3
C|CNH|20250731|15:20:07.551118|S|1|13.07|0|1
C|CNH|20250731|15:20:07.551118|S|2|13.07|0|2
C|CNH|20250731|15:20:32.255104|S|3|13.07|0|3
C|CNH|20250731|15:21:40.101800|S|1|13.06|0|1
C|CNH|20250731|15:21:43.794884|S|1|13.06|0|1
C|CNH|20250731|15:21:43.794885|S|61|13.06|0|61
C|CNH|20250731|15:21:43.795205|S|39|13.06|0|39
C|CNH|20250731|15:22:47.432571|S|1|13.06|0|1
C|CNH|20250731|15:26:08.682409|S|1|13.05|0|1
C|CNH|20250731|15:26:08.682409|S|2|13.05|0|2
C|CNH|20250731|15:27:30.125555|S|6|13.05|0|6
C|CNH|20250731|15:28:17.313010|S|2|13.06|0|2
C|CNH|20250731|15:29:53.537048|S|100|13.06|0|100
C|CNH|20250731|15:29:53.537048|S|143|13.06|0|143
C|CNH|20250731|15:31:20.508236|S|90|13.07|0|90
C|CNH|20250731|15:32:40.093473|S|100|13.06|0|100
C|CNH|20250731|15:32:40.093473|S|100|13.06|0|100
C|CNH|20250731|15:32:40.095014|S|30|13.06|0|30
C|CNH|20250731|15:35:18.620598|S|100|13.07|0|100
C|CNH|20250731|15:36:19.514167|S|68|13.08|0|68
C|CNH|20250731|15:36:19.669152|S|100|13.08|0|100
C|CNH|20250731|15:39:50.939288|S|24|13.055|0|24
C|CNH|20250731|15:40:25.104676|S|30|13.05|0|30
C|CNH|20250731|15:40:48.349733|S|600|13.05|0|600
C|CNH|20250731|15:41:04.207060|S|1|13.05|0|1
C|CNH|20250731|15:41:57.486406|S|100|13.06|0|100
C|CNH|20250731|15:43:50.143073|S|100|13.05|0|100
C|CNH|20250731|15:44:47.580098|S|100|13.04|0|100
C|CNH|20250731|15:44:47.580098|S|300|13.04|0|300
C|CNH|20250731|15:44:47.580232|S|100|13.05|0|100
C|CNH|20250731|15:44:48.440823|S|45|13.05|0|45
C|CNH|20250731|15:44:56.591214|S|18|13.05|0|18
C|CNH|20250731|15:46:11.621982|S|100|13.05|0|100
C|CNH|20250731|15:46:20.083968|S|27|13.04|0|27
C|CNH|20250731|15:46:20.083968|S|155|13.04|0|155
C|CNH|20250731|15:46:20.083969|S|118|13.04|0|118
C|CNH|20250731|15:47:05.048164|S|100|13.04|0|100
C|CNH|20250731|15:47:08.986352|S|3|13.035|0|3
C|CNH|20250731|15:47:32.592585|S|9|13.04|0|9
C|CNH|20250731|15:48:38.837930|S|100|13.04|0|100
C|CNH|20250731|15:48:39.622810|S|200|13.04|0|200
C|CNH|20250731|15:48:39.661097|S|200|13.04|0|200
C|CNH|20250731|15:48:44.355991|S|200|13.04|0|200
C|CNH|20250731|15:49:39.547304|S|10|13.05|0|10
C|CNH|20250731|15:49:39.547545|S|290|13.05|0|290
C|CNH|20250731|15:49:39.547546|S|110|13.05|0|110
C|CNH|20250731|15:49:39.547557|S|190|13.05|0|190
C|CNH|20250731|15:49:40.072874|S|200|13.05|0|200
C|CNH|20250731|15:50:56.343702|S|100|13.03|0|100
C|CNH|20250731|15:50:56.343871|S|200|13.03|0|200
C|CNH|20250731|15:50:56.345473|S|200|13.03|0|200
C|CNH|20250731|15:51:01.448121|S|300|13.04|0|300
C|CNH|20250731|15:51:11.310243|S|300|13.02|0|300
C|CNH|20250731|15:51:31.575970|S|300|13|0|300
C|CNH|20250731|15:51:31.576290|S|42|13|0|42
C|CNH|20250731|15:51:32.447473|S|258|13|0|258
C|CNH|20250731|15:51:32.447473|S|242|13|0|242
C|CNH|20250731|15:51:32.447495|S|458|13|0|458
C|CNH|20250731|15:53:00.499337|S|300|12.97|0|300
C|CNH|20250731|15:53:00.499337|S|200|12.97|0|200
C|CNH|20250731|15:53:00.499350|S|500|12.97|0|500
C|CNH|20250731|15:53:03.722131|S|1192|12.965|0|1192
C|CNH|20250731|15:53:03.722197|S|148|12.965|0|148
C|CNH|20250731|15:53:52.055164|S|500|12.955|0|500
C|CNH|20250731|15:54:07.802831|S|400|12.96|0|400
C|CNH|20250731|15:54:07.802853|S|100|12.96|0|100
C|CNH|20250731|15:54:07.802853|S|300|12.96|0|300
C|CNH|20250731|15:54:19.822040|S|200|12.97|0|200
C|CNH|20250731|15:54:51.270536|S|68|12.96|0|68
C|CNH|20250731|15:55:32.396874|S|800|12.945|0|800
C|CNH|20250731|15:56:02.129694|S|300|12.945|0|300
C|CNH|20250731|15:56:02.129761|S|1060|12.945|0|1060
C|CNH|20250731|15:56:03.489766|S|200|12.95|0|200
C|CNH|20250731|15:56:03.489766|S|500|12.95|0|500
C|CNH|20250731|15:56:05.002448|S|200|12.945|0|200
C|CNH|20250731|15:56:05.014806|S|100|12.945|0|100
C|CNH|20250731|15:56:05.026589|S|100|12.95|0|100
C|CNH|20250731|15:56:05.107283|S|300|12.95|0|300
C|CNH|20250731|15:56:05.169594|S|200|12.95|0|200
C|CNH|20250731|15:56:15.570212|S|300|12.95|0|300
C|CNH|20250731|15:56:15.570212|S|200|12.95|0|200
C|CNH|20250731|15:56:15.570228|S|200|12.95|0|200
C|CNH|20250731|15:56:15.570228|S|95|12.95|0|95
C|CNH|20250731|15:56:43.450124|S|80|12.94|0|80
C|CNH|20250731|15:56:52.372226|S|100|12.95|0|100
C|CNH|20250731|15:56:52.372226|S|200|12.95|0|200
C|CNH|20250731|15:57:01.225161|S|100|12.95|0|100
C|CNH|20250731|15:57:01.225308|S|100|12.95|0|100
C|CNH|20250731|15:57:01.226371|S|200|12.95|0|200
C|CNH|20250731|15:57:11.475504|S|100|12.94|0|100
C|CNH|20250731|15:57:27.612131|S|300|12.93|0|300
C|CNH|20250731|15:57:36.825105|S|300|12.935|0|300
C|CNH|20250731|15:57:41.407508|S|468|12.93|0|468
C|CNH|20250731|15:57:41.414058|S|85|12.93|0|85
C|CNH|20250731|15:57:47.491384|S|300|12.93|0|300
C|CNH|20250731|15:57:56.556036|S|343|12.92|0|343
C|CNH|20250731|15:57:59.065541|S|300|12.93|0|300
C|CNH|20250731|15:58:00.034292|S|300|12.93|0|300
C|CNH|20250731|15:58:00.927900|S|200|12.94|0|200
C|CNH|20250731|15:58:01.930801|S|100|12.935|0|100
C|CNH|20250731|15:58:01.931035|S|200|12.935|0|200
C|CNH|20250731|15:58:22.777863|S|2|12.93|0|2
C|CNH|20250731|15:58:30.302224|S|100|12.93|0|100
C|CNH|20250731|15:58:39.481250|S|100|12.93|0|100
C|CNH|20250731|15:58:43.112330|S|100|12.93|0|100
C|CNH|20250731|15:58:43.112330|S|200|12.93|0|200
C|CNH|20250731|15:58:43.609779|S|100|12.93|0|100
C|CNH|20250731|15:58:43.614218|S|200|12.93|0|200
C|CNH|20250731|15:58:43.747280|S|48|12.93|0|48
C|CNH|20250731|15:58:43.747636|S|2|12.93|0|2
C|CNH|20250731|15:58:43.901354|S|34|12.93|0|34
C|CNH|20250731|15:58:51.727387|S|100|12.93|0|100
C|CNH|20250731|15:58:53.984468|S|200|12.93|0|200
C|CNH|20250731|15:58:53.986932|S|200|12.93|0|200
C|CNH|20250731|15:58:58.041127|S|66|12.925|0|66
C|CNH|20250731|15:59:02.671960|S|100|12.93|0|100
C|CNH|20250731|15:59:03.370783|S|200|12.93|0|200
C|CNH|20250731|15:59:03.585686|S|100|12.93|0|100
C|CNH|20250731|15:59:03.585686|S|100|12.93|0|100
C|CNH|20250731|15:59:03.651786|S|100|12.93|0|100
C|CNH|20250731|15:59:03.690628|S|31|12.93|0|31
C|CNH|20250731|15:59:03.690874|S|69|12.93|0|69
C|CNH|20250731|15:59:03.848956|S|300|12.93|0|300
C|CNH|20250731|15:59:06.042737|S|300|12.93|0|300
C|CNH|20250731|15:59:06.717353|S|300|12.94|0|300
C|CNH|20250731|15:59:06.717354|S|352|12.94|0|352
C|CNH|20250731|15:59:07.372113|S|300|12.93|0|300
C|CNH|20250731|15:59:07.372299|S|300|12.93|0|300
C|CNH|20250731|15:59:12.184579|S|100|12.94|0|100
C|CNH|20250731|15:59:12.201022|S|100|12.94|0|100
C|CNH|20250731|15:59:12.606108|S|100|12.94|0|100
C|CNH|20250731|15:59:14.499124|S|200|12.94|0|200
C|CNH|20250731|15:59:15.036573|S|100|12.94|0|100
C|CNH|20250731|15:59:16.306995|S|300|12.94|0|300
C|CNH|20250731|15:59:16.469254|S|100|12.94|0|100
C|CNH|20250731|15:59:17.420200|S|300|12.93|0|300
C|CNH|20250731|15:59:19.007316|S|100|12.935|0|100
C|CNH|20250731|15:59:20.274656|S|100|12.935|0|100
C|CNH|20250731|15:59:20.386243|S|200|12.935|0|200
C|CNH|20250731|15:59:20.393197|S|100|12.935|0|100
C|CNH|20250731|15:59:21.155289|S|890|12.93|0|890
C|CNH|20250731|15:59:21.155290|S|10|12.93|0|10
C|CNH|20250731|15:59:21.155308|S|300|12.93|0|300
C|CNH|20250731|15:59:21.155663|S|90|12.93|0|90
C|CNH|20250731|15:59:21.168946|S|400|12.93|0|400
C|CNH|20250731|15:59:21.234843|S|400|12.93|0|400
C|CNH|20250731|15:59:21.379449|S|100|12.93|0|100
C|CNH|20250731|15:59:21.380955|S|100|12.93|0|100
C|CNH|20250731|15:59:22.729476|S|100|12.92|0|100
C|CNH|20250731|15:59:22.781044|S|100|12.92|0|100
C|CNH|20250731|15:59:22.903062|S|100|12.925|0|100
C|CNH|20250731|15:59:24.041416|S|900|12.925|0|900
C|CNH|20250731|15:59:24.041506|S|500|12.925|0|500
C|CNH|20250731|15:59:24.410943|S|400|12.925|0|400
C|CNH|20250731|15:59:24.410943|S|500|12.925|0|500
C|CNH|20250731|15:59:24.411037|S|400|12.925|0|400
C|CNH|20250731|15:59:24.411045|S|100|12.925|0|100
C|CNH|20250731|15:59:25.546897|S|100|12.92|0|100
C|CNH|20250731|15:59:27.192718|S|49|12.92|0|49
C|CNH|20250731|15:59:27.192734|S|851|12.92|0|851
C|CNH|20250731|15:59:27.192734|S|300|12.92|0|300
C|CNH|20250731|15:59:33.934123|S|200|12.92|0|200
C|CNH|20250731|15:59:37.105928|S|1100|12.92|0|1100
C|CNH|20250731|15:59:37.126800|S|400|12.92|0|400
C|CNH|20250731|15:59:37.126812|S|500|12.92|0|500
C|CNH|20250731|15:59:37.137047|S|700|12.92|0|700
C|CNH|20250731|15:59:37.163161|S|500|12.92|0|500
C|CNH|20250731|15:59:37.199543|S|200|12.92|0|200
C|CNH|20250731|15:59:37.334758|S|500|12.92|0|500
C|CNH|20250731|15:59:37.349669|S|400|12.92|0|400
C|CNH|20250731|15:59:37.417492|S|400|12.92|0|400
C|CNH|20250731|15:59:37.417617|S|200|12.92|0|200
C|CNH|20250731|15:59:37.476364|S|400|12.92|0|400
C|CNH|20250731|15:59:37.554157|S|400|12.915|0|400
C|CNH|20250731|15:59:37.602896|S|300|12.915|0|300
C|CNH|20250731|15:59:37.618338|S|100|12.915|0|100
C|CNH|20250731|15:59:43.181746|S|100|12.92|0|100
C|CNH|20250731|15:59:43.181746|S|200|12.92|0|200
C|CNH|20250731|15:59:43.184413|S|200|12.92|0|200
C|CNH|20250731|15:59:44.302512|S|300|12.94|0|300
C|CNH|20250731|15:59:44.302512|S|86|12.94|0|86
C|CNH|20250731|15:59:46.116064|S|300|12.95|0|300
C|CNH|20250731|15:59:48.281017|S|110|12.955|0|110
C|CNH|20250731|15:59:49.162022|S|96|12.955|0|96
C|CNH|20250731|15:59:49.174575|S|116|12.955|0|116
C|CNH|20250731|15:59:49.470289|S|97|12.955|0|97
C|CNH|20250731|15:59:49.478589|S|128|12.955|0|128
C|CNH|20250731|15:59:49.478657|S|700|12.955|0|700
C|CNH|20250731|15:59:49.478672|S|28|12.96|0|28
C|CNH|20250731|15:59:49.478672|S|572|12.955|0|572
C|CNH|20250731|15:59:50.072140|S|23|12.965|0|23
C|CNH|20250731|15:59:50.340725|S|13|12.96|0|13
C|CNH|20250731|15:59:51.075581|S|100|12.965|0|100
C|CNH|20250731|15:59:51.075581|S|200|12.965|0|200
C|CNH|20250731|15:59:51.075729|S|300|12.965|0|300
C|CNH|20250731|15:59:51.734870|S|34|12.965|0|34
C|CNH|20250731|15:59:52.979393|S|200|12.97|0|200
C|CNH|20250731|15:59:53.404579|S|500|12.965|0|500
C|CNH|20250731|15:59:54.307456|S|79|12.965|0|79
C|CNH|20250731|15:59:54.420762|S|20|12.965|0|20
C|CNH|20250731|15:59:54.821475|S|34|12.965|0|34
C|CNH|20250731|15:59:55.157846|S|135|12.975|0|135
C|CNH|20250731|15:59:55.676986|S|50|12.975|0|50
C|CNH|20250731|15:59:58.064221|S|80|12.975|0|80
C|CNI|20250731|09:35:13.707345|S|3|94.15|0|3
C|CNI|20250731|09:35:13.707409|S|1|94.14|0|1
C|CNI|20250731|09:35:13.707642|S|38|94.11|0|38
C|CNI|20250731|09:35:55.181593|S|75|93.925|0|75
C|CNI|20250731|09:39:02.819333|S|75|93.715|0|75
C|CNI|20250731|09:39:25.425477|S|100|93.57|0|100
C|CNI|20250731|09:39:25.425536|S|75|93.57|0|75
C|CNI|20250731|09:39:25.425602|S|75|93.57|0|75
C|CNI|20250731|09:39:47.657732|S|100|93.58|0|100
C|CNI|20250731|09:57:45.788750|S|100|93.72|0|100
C|CNI|20250731|10:04:22.874681|S|110|93.75|0|110
C|CNI|20250731|10:36:15.194070|S|29|93.74|0|29
C|CNI|20250731|10:40:38.951047|S|100|93.77|0|100
C|CNI|20250731|10:40:38.951047|S|64|93.77|0|64
C|CNI|20250731|11:39:56.744192|S|43|93.82|0|43
C|CNI|20250731|11:39:56.744686|S|57|93.82|0|57
C|CNI|20250731|11:42:43.176929|S|10|93.68|0|10
C|CNI|20250731|12:27:42.046715|S|100|93.96|0|100
C|CNI|20250731|12:46:36.066798|S|5|94|0|5
C|CNI|20250731|12:59:00.390818|S|100|93.88|0|100
C|CNI|20250731|12:59:00.390818|S|100|93.88|0|100
C|CNI|20250731|12:59:00.390818|S|100|93.88|0|100
C|CNI|20250731|12:59:00.390818|S|100|93.88|0|100
C|CNI|20250731|12:59:22.757595|S|20|93.88|0|20
C|CNI|20250731|12:59:29.087099|S|80|93.88|0|80
C|CNI|20250731|12:59:29.087100|S|15|93.88|0|15
C|CNI|20250731|12:59:29.088710|S|100|93.88|0|100
C|CNI|20250731|12:59:29.088710|S|85|93.88|0|85
C|CNI|20250731|13:00:13.339409|S|5|93.85|0|5
C|CNI|20250731|13:00:53.705742|S|1|93.84|0|1
C|CNI|20250731|13:00:58.009152|S|1|93.84|0|1
C|CNI|20250731|13:11:32.879986|S|1|93.77|0|1
C|CNI|20250731|13:23:45.373144|S|100|93.515|0|100
C|CNI|20250731|13:25:57.015518|S|5|93.45|0|5
C|CNI|20250731|13:33:17.384818|S|3|93.48|0|3
C|CNI|20250731|13:34:21.776607|S|150|93.51|0|150
C|CNI|20250731|13:54:23.644077|S|150|93.47|0|150
C|CNI|20250731|13:55:12.499525|S|100|93.49|0|100
C|CNI|20250731|13:55:16.270179|S|2|93.5|0|2
C|CNI|20250731|14:06:32.048837|S|4|93.52|0|4
C|CNI|20250731|14:06:50.236076|S|5|93.53|0|5
C|CNI|20250731|14:16:29.993568|S|5|93.47|0|5
C|CNI|20250731|14:23:18.818420|S|100|93.585|0|100
C|CNI|20250731|14:23:24.240539|S|80|93.59|0|80
C|CNI|20250731|14:26:33.872411|S|100|93.595|0|100
C|CNI|20250731|14:26:33.872559|S|75|93.6|0|75
C|CNI|20250731|14:26:33.872668|S|25|93.6|0|25
C|CNI|20250731|14:37:05.821093|S|5|93.66|0|5
C|CNI|20250731|14:47:47.486788|S|100|93.71|0|100
C|CNI|20250731|14:48:48.456199|S|100|93.695|0|100
C|CNI|20250731|14:48:48.483632|S|11|93.7|0|11
C|CNI|20250731|14:52:08.300975|S|100|93.68|0|100
C|CNI|20250731|15:05:24.570415|S|100|93.49|0|100
C|CNI|20250731|15:05:24.570415|S|100|93.49|0|100
C|CNI|20250731|15:05:30.351464|S|150|93.5|0|150
C|CNI|20250731|15:05:35.725161|S|100|93.5|0|100
C|CNI|20250731|15:05:35.727990|S|100|93.51|0|100
C|CNI|20250731|15:13:08.913903|S|16|93.6|0|16
C|CNI|20250731|15:13:56.005007|S|15|93.58|0|15
C|CNI|20250731|15:19:18.078985|S|111|93.61|0|111
C|CNI|20250731|15:23:02.406434|S|31|93.51|0|31
C|CNI|20250731|15:30:44.947681|S|100|93.55|0|100
C|CNI|20250731|15:30:57.483875|S|5|93.57|0|5
C|CNI|20250731|15:34:49.871473|S|68|93.59|0|68
C|CNI|20250731|15:34:49.871541|S|32|93.59|0|32
C|CNI|20250731|15:34:49.871541|S|100|93.59|0|100
C|CNI|20250731|15:35:17.692659|S|175|93.595|0|175
C|CNI|20250731|15:35:17.696703|S|150|93.6|0|150
C|CNI|20250731|15:35:17.793894|S|147|93.615|0|147
C|CNI|20250731|15:46:04.272535|S|2|93.57|0|2
C|CNI|20250731|15:46:04.272536|S|13|93.56|0|13
C|CNI|20250731|15:46:04.272666|S|85|93.56|0|85
C|CNI|20250731|15:46:04.516220|S|2|93.56|0|2
C|CNI|20250731|15:47:32.619045|S|100|93.56|0|100
C|CNI|20250731|15:48:28.543415|S|2|93.55|0|2
C|CNI|20250731|15:48:28.559798|S|4|93.55|0|4
C|CNI|20250731|15:48:33.977596|S|100|93.56|0|100
C|CNI|20250731|15:49:32.765194|S|75|93.57|0|75
C|CNI|20250731|15:50:04.080282|S|100|93.42|0|100
C|CNI|20250731|15:50:20.386770|S|150|93.425|0|150
C|CNI|20250731|15:51:50.838849|S|5|93.23|0|5
C|CNI|20250731|15:54:49.205884|S|100|93.21|0|100
C|CNI|20250731|15:55:30.396523|S|100|93.23|0|100
C|CNI|20250731|15:55:33.068525|S|37|93.22|0|37
C|CNI|20250731|15:56:00.439232|S|50|93.22|0|50
C|CNI|20250731|15:56:00.439232|S|150|93.23|0|150
C|CNI|20250731|15:56:31.988431|S|100|93.28|0|100
C|CNI|20250731|15:56:31.988431|S|100|93.28|0|100
C|CNI|20250731|15:57:03.646806|S|100|93.39|0|100
C|CNI|20250731|15:57:07.864280|S|100|93.42|0|100
C|CNI|20250731|15:57:53.129426|E|3|93.38|0|3
C|CNI|20250731|15:57:53.129426|E|1|93.38|0|1
C|CNI|20250731|15:59:07.232439|S|68|93.44|0|68
C|CNI|20250731|15:59:08.415761|S|32|93.44|0|32
C|CNI|20250731|15:59:08.415761|S|100|93.44|0|100
C|CNI|20250731|15:59:08.415761|S|100|93.44|0|100
C|CNI|20250731|15:59:28.821966|E|1|93.435|0|1
C|CNI|20250731|15:59:28.821966|E|99|93.43|0|99
C|CNI|20250731|15:59:50.604738|S|75|93.44|0|75
C|CNK|20250731|09:32:12.528638|S|62|26.85|0|62
C|CNK|20250731|09:32:23.290820|S|62|26.8|0|62
C|CNK|20250731|09:35:50.839208|S|100|26.92|0|100
C|CNK|20250731|10:08:35.004704|S|110|27.2|0|110
C|CNK|20250731|10:10:18.936277|S|100|27.22|0|100
C|CNK|20250731|10:31:07.068574|S|110|27.26|0|110
C|CNK|20250731|10:31:22.341340|S|150|27.2|0|150
C|CNK|20250731|10:41:07.275774|S|25|27.35|0|25
C|CNK|20250731|10:41:07.275885|S|75|27.355|0|75
C|CNK|20250731|10:41:07.275949|S|25|27.355|0|25
C|CNK|20250731|10:41:33.001739|S|10|27.34|0|10
C|CNK|20250731|10:53:09.140770|S|1|27.24|0|1
C|CNK|20250731|10:56:40.559379|S|11|27.23|0|11
C|CNK|20250731|11:00:07.458533|S|150|27.25|0|150
C|CNK|20250731|11:00:17.238915|S|150|27.23|0|150
C|CNK|20250731|11:12:40.596746|S|50|27.16|0|50
C|CNK|20250731|11:14:37.969151|S|136|27.11|0|136
C|CNK|20250731|12:19:03.935323|S|95|27.05|0|95
C|CNK|20250731|12:19:09.302663|S|100|27.05|0|100
C|CNK|20250731|12:19:09.302663|S|5|27.05|0|5
C|CNK|20250731|12:41:55.816912|S|100|27.08|0|100
C|CNK|20250731|12:44:23.496687|S|100|27.08|0|100
C|CNK|20250731|12:44:23.496688|S|100|27.08|0|100
C|CNK|20250731|12:44:54.382468|S|15|27.07|0|15
C|CNK|20250731|12:46:11.009786|S|100|27.08|0|100
C|CNK|20250731|12:46:11.010187|S|17|27.08|0|17
C|CNK|20250731|12:46:11.010187|S|58|27.08|0|58
C|CNK|20250731|12:46:11.010273|S|9|27.08|0|9
C|CNK|20250731|13:18:43.576684|S|75|26.87|0|75
C|CNK|20250731|13:18:43.576779|S|25|26.87|0|25
C|CNK|20250731|13:23:03.590326|S|100|26.9|0|100
C|CNK|20250731|13:24:28.014111|S|8|26.925|0|8
C|CNK|20250731|13:24:28.014168|S|75|26.925|0|75
C|CNK|20250731|13:24:28.014246|S|27|26.925|0|27
C|CNK|20250731|14:00:59.691526|S|100|26.86|0|100
C|CNK|20250731|14:00:59.691526|S|100|26.86|0|100
C|CNK|20250731|14:11:58.733625|S|36|26.84|0|36
C|CNK|20250731|14:17:38.824408|S|50|26.88|0|50
C|CNK|20250731|14:17:42.719192|S|50|26.88|0|50
C|CNK|20250731|14:17:42.719193|S|100|26.88|0|100
C|CNK|20250731|14:45:06.760744|S|45|26.78|0|45
C|CNK|20250731|14:47:07.130255|S|150|26.78|0|150
C|CNK|20250731|14:49:35.094797|S|100|26.81|0|100
C|CNK|20250731|14:49:35.094798|S|11|26.81|0|11
C|CNK|20250731|14:53:52.874294|S|27|26.84|0|27
C|CNK|20250731|15:00:03.974567|S|2|26.82|0|2
C|CNK|20250731|15:00:22.132938|S|2|26.82|0|2
C|CNK|20250731|15:04:45.883570|S|100|26.87|0|100
C|CNK|20250731|15:04:45.883570|S|10|26.87|0|10
C|CNK|20250731|15:04:45.883856|S|90|26.87|0|90
C|CNK|20250731|15:07:05.139042|S|100|26.89|0|100
C|CNK|20250731|15:14:58.522973|S|100|26.92|0|100
C|CNK|20250731|15:14:58.523060|S|6|26.92|0|6
C|CNK|20250731|15:15:43.393880|S|100|26.91|0|100
C|CNK|20250731|15:18:52.483525|S|13|26.88|0|13
C|CNK|20250731|15:22:47.678168|S|100|26.88|0|100
C|CNK|20250731|15:27:28.038547|S|21|26.83|0|21
C|CNK|20250731|15:27:28.071554|S|79|26.83|0|79
C|CNK|20250731|15:27:28.071555|S|100|26.83|0|100
C|CNK|20250731|15:33:09.947016|S|100|26.81|0|100
C|CNK|20250731|15:33:09.947017|S|100|26.81|0|100
C|CNK|20250731|15:33:09.977854|S|100|26.82|0|100
C|CNK|20250731|15:33:09.977956|S|100|26.82|0|100
C|CNK|20250731|15:33:09.977956|S|100|26.82|0|100
C|CNK|20250731|15:34:16.890793|S|100|26.84|0|100
C|CNK|20250731|15:34:53.952810|S|7|26.85|0|7
C|CNK|20250731|15:38:27.201247|S|5|26.85|0|5
C|CNK|20250731|15:38:27.229639|S|100|26.86|0|100
C|CNK|20250731|15:38:27.229639|S|62|26.86|0|62
C|CNK|20250731|15:38:27.229645|S|1|26.86|0|1
C|CNK|20250731|15:39:34.371673|S|37|26.86|0|37
C|CNK|20250731|15:39:34.401299|S|100|26.87|0|100
C|CNK|20250731|15:41:57.980579|S|2|26.83|0|2
C|CNK|20250731|15:43:58.115452|S|100|26.78|0|100
C|CNK|20250731|15:43:58.115950|S|100|26.78|0|100
C|CNK|20250731|15:43:58.116406|S|100|26.78|0|100
C|CNK|20250731|15:43:58.116417|S|100|26.78|0|100
C|CNK|20250731|15:43:58.116461|S|100|26.78|0|100
C|CNK|20250731|15:44:14.765630|S|100|26.78|0|100
C|CNK|20250731|15:44:56.606761|S|100|26.83|0|100
C|CNK|20250731|15:45:08.219955|S|100|26.84|0|100
C|CNK|20250731|15:45:55.291482|S|9|26.87|0|9
C|CNK|20250731|15:46:25.321222|S|100|26.84|0|100
C|CNK|20250731|15:46:27.566177|S|100|26.84|0|100
C|CNK|20250731|15:46:27.663506|S|100|26.84|0|100
C|CNK|20250731|15:46:27.762064|S|100|26.84|0|100
C|CNK|20250731|15:46:27.860680|S|100|26.84|0|100
C|CNK|20250731|15:46:27.959344|S|100|26.84|0|100
C|CNK|20250731|15:46:28.058508|S|100|26.84|0|100
C|CNK|20250731|15:46:28.247489|S|4|26.84|0|4
C|CNK|20250731|15:46:42.780919|S|27|26.85|0|27
C|CNK|20250731|15:46:59.454945|S|18|26.85|0|18
C|CNK|20250731|15:47:32.644026|S|100|26.85|0|100
C|CNK|20250731|15:47:44.307660|S|100|26.86|0|100
C|CNK|20250731|15:48:27.773044|S|11|26.86|0|11
C|CNK|20250731|15:48:49.890476|S|100|26.84|0|100
C|CNK|20250731|15:48:49.959183|S|100|26.84|0|100
C|CNK|20250731|15:48:50.368002|S|100|26.84|0|100
C|CNK|20250731|15:48:50.403189|S|100|26.84|0|100
C|CNK|20250731|15:48:50.500755|S|100|26.84|0|100
C|CNK|20250731|15:48:50.550484|S|100|26.84|0|100
C|CNK|20250731|15:49:34.089819|S|100|26.83|0|100
C|CNK|20250731|15:50:47.674784|S|100|26.81|0|100
C|CNK|20250731|15:50:50.536593|S|100|26.79|0|100
C|CNK|20250731|15:51:18.386292|S|94|26.76|0|94
C|CNK|20250731|15:51:45.202533|S|100|26.77|0|100
C|CNK|20250731|15:51:50.425494|S|62|26.76|0|62
C|CNK|20250731|15:52:02.528025|S|19|26.78|0|19
C|CNK|20250731|15:52:21.394206|S|7|26.76|0|7
C|CNK|20250731|15:52:33.815311|S|9|26.76|0|9
C|CNK|20250731|15:52:33.815312|S|91|26.76|0|91
C|CNK|20250731|15:52:47.506031|S|100|26.78|0|100
C|CNK|20250731|15:52:47.506466|S|100|26.78|0|100
C|CNK|20250731|15:52:47.506535|S|100|26.78|0|100
C|CNK|20250731|15:53:29.506219|S|100|26.79|0|100
C|CNK|20250731|15:53:59.813184|S|100|26.75|0|100
C|CNK|20250731|15:54:32.885025|S|10|26.73|0|10
C|CNK|20250731|15:54:35.196776|S|100|26.73|0|100
C|CNK|20250731|15:54:55.743210|S|100|26.73|0|100
C|CNK|20250731|15:54:56.306843|S|100|26.73|0|100
C|CNK|20250731|15:55:19.799723|S|11|26.73|0|11
C|CNK|20250731|15:55:20.486540|S|9|26.72|0|9
C|CNK|20250731|15:55:33.647248|S|35|26.74|0|35
C|CNK|20250731|15:56:26.784873|S|62|26.76|0|62
C|CNK|20250731|15:56:26.784873|S|100|26.76|0|100
C|CNK|20250731|15:56:37.882230|S|2|26.76|0|2
C|CNK|20250731|15:56:37.882251|S|98|26.76|0|98
C|CNK|20250731|15:56:47.661016|S|100|26.76|0|100
C|CNK|20250731|15:56:47.670621|S|29|26.76|0|29
C|CNK|20250731|15:56:47.670630|S|71|26.76|0|71
C|CNK|20250731|15:56:47.677871|S|100|26.76|0|100
C|CNK|20250731|15:56:53.288467|S|100|26.77|0|100
C|CNK|20250731|15:56:53.290499|S|100|26.78|0|100
C|CNK|20250731|15:56:53.290709|S|100|26.78|0|100
C|CNK|20250731|15:57:00.428290|S|1|26.78|0|1
C|CNK|20250731|15:57:02.324736|S|68|26.77|0|68
C|CNK|20250731|15:57:15.221840|S|44|26.77|0|44
C|CNK|20250731|15:57:23.922481|S|99|26.77|0|99
C|CNK|20250731|15:57:28.857127|S|1|26.77|0|1
C|CNK|20250731|15:57:34.248836|S|100|26.77|0|100
C|CNK|20250731|15:57:36.491980|S|75|26.77|0|75
C|CNK|20250731|15:57:36.492047|S|25|26.77|0|25
C|CNK|20250731|15:57:37.863706|S|75|26.77|0|75
C|CNK|20250731|15:57:37.863771|S|25|26.77|0|25
C|CNK|20250731|15:57:38.788306|S|75|26.77|0|75
C|CNK|20250731|15:57:38.788373|S|25|26.77|0|25
C|CNK|20250731|15:57:40.488654|S|100|26.77|0|100
C|CNK|20250731|15:57:40.493854|S|62|26.77|0|62
C|CNK|20250731|15:57:40.494021|S|38|26.77|0|38
C|CNK|20250731|15:57:41.014544|S|100|26.78|0|100
C|CNK|20250731|15:57:41.014544|S|100|26.78|0|100
C|CNK|20250731|15:57:41.014692|S|100|26.78|0|100
C|CNK|20250731|15:57:56.787272|S|17|26.8|0|17
C|CNK|20250731|15:57:59.272102|S|100|26.8|0|100
C|CNK|20250731|15:57:59.272494|S|100|26.8|0|100
C|CNK|20250731|15:58:14.100282|S|100|26.81|0|100
C|CNK|20250731|15:58:42.198074|S|100|26.81|0|100
C|CNK|20250731|15:58:42.198074|S|100|26.81|0|100
C|CNK|20250731|15:58:42.198075|S|19|26.81|0|19
C|CNK|20250731|15:58:42.198075|S|76|26.81|0|76
C|CNK|20250731|15:58:51.843749|S|53|26.81|0|53
C|CNK|20250731|15:58:51.843782|S|47|26.81|0|47
C|CNK|20250731|15:59:14.941678|S|48|26.8|0|48
C|CNK|20250731|15:59:16.014217|S|52|26.8|0|52
C|CNK|20250731|15:59:16.014217|S|48|26.8|0|48
C|CNK|20250731|15:59:16.014217|S|100|26.8|0|100
C|CNK|20250731|15:59:16.027547|S|100|26.8|0|100
C|CNK|20250731|15:59:16.169260|S|100|26.8|0|100
C|CNK|20250731|15:59:16.199249|S|100|26.8|0|100
C|CNK|20250731|15:59:16.574754|S|62|26.8|0|62
C|CNK|20250731|15:59:17.009039|S|15|26.8|0|15
C|CNK|20250731|15:59:20.269105|S|200|26.775|0|200
C|CNK|20250731|15:59:28.173415|S|26|26.77|0|26
C|CNK|20250731|15:59:28.187196|S|74|26.77|0|74
C|CNK|20250731|15:59:31.500330|S|100|26.77|0|100
C|CNK|20250731|15:59:31.627369|S|100|26.77|0|100
C|CNK|20250731|15:59:33.888052|S|100|26.77|0|100
C|CNK|20250731|15:59:35.500112|S|100|26.765|0|100
C|CNK|20250731|15:59:36.336516|S|100|26.765|0|100
C|CNK|20250731|15:59:36.336577|S|75|26.77|0|75
C|CNK|20250731|15:59:36.336653|S|25|26.77|0|25
C|CNK|20250731|15:59:37.659396|S|100|26.77|0|100
C|CNK|20250731|15:59:37.659894|S|63|26.77|0|63
C|CNK|20250731|15:59:37.659952|S|37|26.77|0|37
C|CNK|20250731|15:59:40.579164|S|100|26.77|0|100
C|CNK|20250731|15:59:40.579164|S|100|26.77|0|100
C|CNK|20250731|15:59:40.587495|S|20|26.77|0|20
C|CNK|20250731|15:59:40.587509|S|80|26.77|0|80
C|CNK|20250731|15:59:40.589749|S|100|26.77|0|100
C|CNK|20250731|15:59:40.590134|S|100|26.77|0|100
C|CNK|20250731|15:59:40.642082|S|100|26.77|0|100
C|CNK|20250731|15:59:40.642464|S|100|26.77|0|100
C|CNK|20250731|15:59:40.735770|S|100|26.77|0|100
C|CNK|20250731|15:59:40.735823|S|75|26.77|0|75
C|CNK|20250731|15:59:40.736157|S|25|26.77|0|25
C|CNK|20250731|15:59:40.833728|S|100|26.77|0|100
C|CNK|20250731|15:59:40.833955|S|100|26.77|0|100
C|CNK|20250731|15:59:40.834108|S|100|26.77|0|100
C|CNK|20250731|15:59:41.050676|S|100|26.77|0|100
C|CNK|20250731|15:59:41.077433|S|100|26.77|0|100
C|CNK|20250731|15:59:42.093116|S|100|26.77|0|100
C|CNK|20250731|15:59:42.093116|S|100|26.77|0|100
C|CNK|20250731|15:59:44.543257|S|100|26.765|0|100
C|CNK|20250731|15:59:45.038353|S|81|26.775|0|81
C|CNK|20250731|15:59:46.241865|S|100|26.78|0|100
C|CNK|20250731|15:59:54.155678|S|42|26.83|0|42
C|CNK|20250731|15:59:57.018351|S|32|26.85|0|32
C|CNK|20250731|15:59:57.018352|S|68|26.85|0|68
C|CNL|20250731|10:05:15.402449|S|4|8.96|0|4
C|CNL|20250731|10:05:43.810205|S|5|8.96|0|5
C|CNL|20250731|10:05:58.013642|S|1|8.96|0|1
C|CNL|20250731|10:08:01.310093|S|7|9.07|0|7
C|CNL|20250731|10:12:31.841868|S|12|9.08|0|12
C|CNL|20250731|10:13:08.553230|S|7|9.1|0|7
C|CNL|20250731|10:13:54.417037|S|7|9.09|0|7
C|CNL|20250731|10:14:54.414545|S|7|9.09|0|7
C|CNL|20250731|10:14:56.910405|S|7|9.09|0|7
C|CNL|20250731|10:19:56.487337|S|15|9.1|0|15
C|CNL|20250731|10:22:04.240984|S|8|9.11|0|8
C|CNL|20250731|10:23:01.418791|S|8|9.11|0|8
C|CNL|20250731|11:43:02.335713|S|5|9.01|0|5
C|CNL|20250731|11:43:46.394629|S|5|9.01|0|5
C|CNL|20250731|11:44:47.406638|S|5|9.01|0|5
C|CNL|20250731|11:44:54.771268|S|6|9.01|0|6
C|CNL|20250731|12:08:57.537731|S|2|9.04|0|2
C|CNL|20250731|12:34:54.929234|S|3|9.1|0|3
C|CNL|20250731|12:38:09.387546|S|5|9.09|0|5
C|CNL|20250731|12:39:54.357616|S|3|9.09|0|3
C|CNL|20250731|12:43:03.545804|S|5|9.09|0|5
C|CNL|20250731|12:44:55.239184|S|5|9.09|0|5
C|CNL|20250731|12:45:17.318680|S|4|9.09|0|4
C|CNL|20250731|12:45:44.425899|S|5|9.09|0|5
C|CNL|20250731|12:45:58.028134|S|1|9.09|0|1
C|CNL|20250731|12:47:19.486285|S|5|9.1|0|5
C|CNL|20250731|12:48:35.518759|S|5|9.09|0|5
C|CNL|20250731|12:49:46.309921|S|5|9.09|0|5
C|CNL|20250731|12:49:54.213158|S|3|9.09|0|3
C|CNL|20250731|12:50:17.362394|S|4|9.09|0|4
C|CNL|20250731|12:50:44.469106|S|5|9.09|0|5
C|CNL|20250731|12:50:58.071568|S|1|9.09|0|1
C|CNL|20250731|12:52:26.817244|S|5|9.09|0|5
C|CNL|20250731|12:54:12.553117|S|5|9.09|0|5
C|CNL|20250731|12:54:56.227368|S|4|9.09|0|4
C|CNL|20250731|13:04:56.384413|S|2|9.09|0|2
C|CNL|20250731|13:59:49.770907|S|5|9.01|0|5
C|CNL|20250731|13:59:53.535162|S|3|9.01|0|3
C|CNL|20250731|14:02:12.850142|S|5|9.01|0|5
C|CNL|20250731|14:27:46.037911|S|5|9.03|0|5
C|CNL|20250731|14:29:53.851984|S|5|9.03|0|5
C|CNL|20250731|14:53:42.347683|S|4|9.03|0|4
C|CNL|20250731|15:00:36.024665|S|11|8.99|0|11
C|CNL|20250731|15:39:14.710185|S|5|9.08|0|5
C|CNL|20250731|15:59:45.621859|S|3|9.05|0|3
C|CNL|20250731|15:59:50.006507|S|3|9.04|0|3
C|CNL|20250731|15:59:56.491291|S|2|9.04|0|2
C|CNM|20250731|10:00:09.014064|S|10|64.09|0|10
C|CNM|20250731|10:11:02.454108|S|4|64.04|0|4
C|CNM|20250731|10:11:05.279848|S|50|64.02|0|50
C|CNM|20250731|10:11:05.281463|S|47|64.02|0|47
C|CNM|20250731|10:11:31.675110|S|50|64.03|0|50
C|CNM|20250731|10:11:32.056714|S|43|64.03|0|43
C|CNM|20250731|10:11:48.297252|S|50|64.01|0|50
C|CNM|20250731|10:19:19.647897|S|50|64|0|50
C|CNM|20250731|10:19:20.797701|S|50|64|0|50
C|CNM|20250731|10:40:18.444563|S|15|63.8|0|15
C|CNM|20250731|10:48:50.747262|S|3|63.76|0|3
C|CNM|20250731|11:29:56.225130|S|50|63.59|0|50
C|CNM|20250731|12:07:54.392946|S|4|63.58|0|4
C|CNM|20250731|12:33:40.184332|S|2|63.53|0|2
C|CNM|20250731|12:57:40.822255|S|100|63.455|0|100
C|CNM|20250731|13:28:20.198264|S|1|63.34|0|1
C|CNM|20250731|14:04:19.760318|S|50|63.53|0|50
C|CNM|20250731|14:04:19.760318|S|10|63.53|0|10
C|CNM|20250731|14:06:06.349109|S|2|63.49|0|2
C|CNM|20250731|14:06:06.349109|S|2|63.49|0|2
C|CNM|20250731|14:06:35.699481|S|2|63.47|0|2
C|CNM|20250731|14:11:53.969464|S|30|63.425|0|30
C|CNM|20250731|14:11:55.983280|S|100|63.425|0|100
C|CNM|20250731|15:38:47.542853|S|10|63.71|0|10
C|CNM|20250731|15:38:47.542853|S|10|63.71|0|10
C|CNM|20250731|15:38:47.542853|S|80|63.71|0|80
C|CNM|20250731|15:41:43.841087|S|100|63.66|0|100
C|CNM|20250731|15:41:44.127461|S|100|63.66|0|100
C|CNM|20250731|15:41:46.310878|S|100|63.66|0|100
C|CNM|20250731|15:44:00.159087|S|100|63.66|0|100
C|CNM|20250731|15:44:57.954172|S|100|63.71|0|100
C|CNM|20250731|15:44:57.954199|S|100|63.73|0|100
C|CNM|20250731|15:46:24.831923|S|6|63.66|0|6
C|CNM|20250731|15:48:43.586507|S|100|63.69|0|100
C|CNM|20250731|15:48:43.586546|S|4|63.69|0|4
C|CNM|20250731|15:55:04.143622|S|13|63.48|0|13
C|CNM|20250731|15:55:30.004859|S|100|63.485|0|100
C|CNM|20250731|15:55:30.004889|S|90|63.485|0|90
C|CNM|20250731|15:55:46.780610|S|39|63.5|0|39
C|CNM|20250731|15:55:46.781157|S|13|63.5|0|13
C|CNM|20250731|15:57:17.651993|S|10|63.59|0|10
C|CNM|20250731|15:57:17.651993|S|10|63.59|0|10
C|CNM|20250731|15:58:51.465929|S|5|63.55|0|5
C|CNM|20250731|15:59:08.804061|S|100|63.55|0|100
C|CNM|20250731|15:59:14.421651|S|8|63.56|0|8
C|CNM|20250731|15:59:14.421672|S|92|63.56|0|92
C|CNM|20250731|15:59:14.422093|S|175|63.55|0|175
C|CNM|20250731|15:59:14.422093|S|100|63.55|0|100
C|CNM|20250731|15:59:18.774643|S|100|63.55|0|100
C|CNM|20250731|15:59:25.850442|S|100|63.54|0|100
C|CNM|20250731|15:59:25.877961|S|9|63.54|0|9
C|CNM|20250731|15:59:25.877968|S|10|63.54|0|10
C|CNM|20250731|15:59:26.729294|S|23|63.53|0|23
C|CNM|20250731|15:59:27.650041|S|100|63.53|0|100
C|CNM|20250731|15:59:30.016756|S|100|63.53|0|100
C|CNM|20250731|15:59:30.831839|S|50|63.525|0|50
C|CNM|20250731|15:59:30.831905|S|50|63.525|0|50
C|CNM|20250731|15:59:31.177328|S|34|63.525|0|34
C|CNM|20250731|15:59:33.086390|S|50|63.525|0|50
C|CNM|20250731|15:59:33.086454|S|16|63.525|0|16
C|CNM|20250731|15:59:36.904760|S|49|63.53|0|49
C|CNM|20250731|15:59:38.096798|S|40|63.555|0|40
C|CNM|20250731|15:59:42.470617|S|100|63.59|0|100
C|CNM|20250731|15:59:42.470740|S|10|63.59|0|10
C|CNM|20250731|15:59:47.481352|S|10|63.62|0|10
C|CNM|20250731|15:59:47.481362|S|10|63.62|0|10
C|CNMD|20250731|10:10:43.090065|S|2|52.52|0|2
C|CNMD|20250731|10:15:07.094401|S|100|51.855|0|100
C|CNMD|20250731|10:53:53.549236|S|100|50.81|0|100
C|CNMD|20250731|10:53:53.549237|S|21|50.8|0|21
C|CNMD|20250731|11:00:53.897183|S|2|50.53|0|2
C|CNMD|20250731|11:00:58.005783|S|1|50.53|0|1
C|CNMD|20250731|11:10:53.806220|S|1|49.93|0|1
C|CNMD|20250731|12:18:42.358568|S|100|49.97|0|100
C|CNMD|20250731|12:51:07.512816|S|100|50.715|0|100
C|CNMD|20250731|12:53:21.811431|S|217|51.095|0|217
C|CNMD|20250731|13:53:38.872686|S|50|51.73|0|50
C|CNMD|20250731|15:18:04.763047|S|50|51.62|0|50
C|CNMD|20250731|15:22:01.472658|S|8|51.88|0|8
C|CNMD|20250731|15:22:01.472673|S|31|51.88|0|31
C|CNNE|20250731|11:08:21.056261|S|1|21.48|0|1
C|CNNE|20250731|11:48:26.904543|S|1|21.51|0|1
C|CNNE|20250731|12:03:08.054999|S|1|21.485|0|1
C|CNNE|20250731|12:28:49.297687|S|1|21.5|0|1
C|CNNE|20250731|13:47:13.921208|S|4|21.44|0|4
C|CNNE|20250731|14:21:24.580554|S|1|21.4|0|1
C|CNNE|20250731|14:34:38.245742|S|8|21.41|0|8
C|CNNE|20250731|14:34:38.245742|S|75|21.41|0|75
C|CNNE|20250731|14:36:00.612238|S|18|21.42|0|18
C|CNNE|20250731|14:49:23.835363|S|1|21.43|0|1
C|CNNE|20250731|15:30:00.171812|S|1|21.4|0|1
C|CNNE|20250731|15:58:03.347873|S|200|21.32|0|200
C|CNNE|20250731|15:59:29.271172|S|200|21.33|0|200
C|CNNE|20250731|15:59:54.781912|S|1|21.38|0|1
C|CNO|20250731|09:32:21.181690|S|38|36.1|0|38
C|CNO|20250731|09:47:31.105394|S|38|36.395|0|38
C|CNO|20250731|10:22:58.583899|S|5|36.65|0|5
C|CNO|20250731|10:58:22.541318|S|38|36.655|0|38
C|CNO|20250731|12:09:59.199714|S|1|36.98|0|1
C|CNO|20250731|12:11:13.286429|S|1|36.98|0|1
C|CNO|20250731|12:12:27.924786|S|15|36.95|0|15
C|CNO|20250731|12:20:30.151964|S|3|37.03|0|3
C|CNO|20250731|12:24:58.575148|S|3|37.03|0|3
C|CNO|20250731|13:42:21.658505|S|22|36.96|0|22
C|CNO|20250731|15:19:41.339829|S|1|36.99|0|1
C|CNO|20250731|15:33:06.285114|S|1|36.92|0|1
C|CNO|20250731|15:41:04.185526|S|2|36.93|0|2
C|CNO|20250731|15:41:20.952478|S|1|36.95|0|1
C|CNO|20250731|15:54:26.366909|S|5|36.83|0|5
C|CNO|20250731|15:58:20.229870|S|1|36.82|0|1
C|CNO|20250731|15:58:22.207543|S|4|36.82|0|4
C|CNO|20250731|15:59:46.909189|S|100|36.855|0|100
C|CNO|20250731|15:59:47.522154|S|100|36.855|0|100
C|CNO|20250731|15:59:51.037516|S|1|36.855|0|1
C|CNO|20250731|15:59:53.834935|S|1|36.845|0|1
C|CNO|20250731|15:59:54.200058|S|10|36.845|0|10
C|CNO|20250731|15:59:54.289899|S|8|36.845|0|8
C|CNO|20250731|15:59:54.741079|S|11|36.855|0|11
C|CNOB|20250731|10:54:02.986038|S|100|22.845|0|100
C|CNOB|20250731|11:17:34.016187|S|100|22.785|0|100
C|CNOB|20250731|11:29:45.010799|S|3|22.87|0|3
C|CNOB|20250731|14:31:37.958883|S|6|22.915|0|6
C|CNOB|20250731|14:35:12.090247|S|100|22.86|0|100
C|CNOB|20250731|15:58:21.628073|S|62|23.01|0|62
C|CNOB|20250731|15:58:30.912694|S|62|23.01|0|62
C|CNOB|20250731|15:58:31.670757|S|223|23.01|0|223
C|CNOB|20250731|15:58:46.231854|S|200|23.04|0|200
C|CNP|20250731|09:39:18.541235|S|100|38.545|0|100
C|CNP|20250731|09:41:39.093982|S|36|38.545|0|36
C|CNP|20250731|09:41:59.082981|S|200|38.54|0|200
C|CNP|20250731|09:42:04.404455|S|100|38.55|0|100
C|CNP|20250731|09:44:54.856239|S|1|38.55|0|1
C|CNP|20250731|09:44:54.856239|S|99|38.55|0|99
C|CNP|20250731|09:50:31.733857|S|145|38.535|0|145
C|CNP|20250731|09:50:31.777121|S|55|38.535|0|55
C|CNP|20250731|09:50:31.777121|S|90|38.535|0|90
C|CNP|20250731|09:52:07.287693|S|100|38.49|0|100
C|CNP|20250731|10:04:25.573358|S|26|38.69|0|26
C|CNP|20250731|10:04:59.741327|S|100|38.73|0|100
C|CNP|20250731|10:08:21.944120|S|4|38.69|0|4
C|CNP|20250731|10:14:01.092554|S|100|38.72|0|100
C|CNP|20250731|10:25:25.073393|S|35|38.745|0|35
C|CNP|20250731|10:26:41.987387|S|10|38.765|0|10
C|CNP|20250731|10:33:42.922909|S|100|38.825|0|100
C|CNP|20250731|10:33:51.178184|S|3|38.825|0|3
C|CNP|20250731|10:33:52.272054|S|3|38.825|0|3
C|CNP|20250731|10:33:55.177802|S|18|38.825|0|18
C|CNP|20250731|10:51:31.597873|S|13|38.79|0|13
C|CNP|20250731|10:57:39.296354|S|100|38.775|0|100
C|CNP|20250731|11:01:49.104104|S|100|38.785|0|100
C|CNP|20250731|11:02:48.161725|S|100|38.795|0|100
C|CNP|20250731|11:03:10.641597|S|100|38.785|0|100
C|CNP|20250731|11:04:53.978540|S|100|38.795|0|100
C|CNP|20250731|11:05:47.210358|S|100|38.79|0|100
C|CNP|20250731|11:06:08.009224|S|100|38.785|0|100
C|CNP|20250731|11:15:15.562987|S|100|38.78|0|100
C|CNP|20250731|11:24:37.247598|S|10|38.785|0|10
C|CNP|20250731|11:25:45.105377|S|100|38.75|0|100
C|CNP|20250731|11:27:23.502361|S|2|38.755|0|2
C|CNP|20250731|11:28:04.316370|S|13|38.745|0|13
C|CNP|20250731|11:28:10.443859|S|96|38.75|0|96
C|CNP|20250731|11:36:36.959148|S|100|38.77|0|100
C|CNP|20250731|11:47:03.918477|S|5|38.825|0|5
C|CNP|20250731|11:47:25.320539|S|26|38.825|0|26
C|CNP|20250731|12:09:55.833396|S|100|38.91|0|100
C|CNP|20250731|12:16:47.487478|S|10|38.93|0|10
C|CNP|20250731|12:59:04.573507|S|20|38.9|0|20
C|CNP|20250731|13:43:39.282641|S|100|38.835|0|100
C|CNP|20250731|13:43:39.282706|S|100|38.835|0|100
C|CNP|20250731|13:57:20.375132|S|10|38.94|0|10
C|CNP|20250731|14:03:37.888447|S|10|38.92|0|10
C|CNP|20250731|14:09:25.154756|S|10|38.95|0|10
C|CNP|20250731|14:11:28.273985|S|100|38.945|0|100
C|CNP|20250731|14:16:16.343267|S|100|38.95|0|100
C|CNP|20250731|14:37:46.323308|S|68|38.905|0|68
C|CNP|20250731|14:37:53.158927|S|100|38.91|0|100
C|CNP|20250731|14:42:13.323333|S|100|38.91|0|100
C|CNP|20250731|14:44:35.633620|S|10|38.93|0|10
C|CNP|20250731|14:51:35.160267|S|10|38.97|0|10
C|CNP|20250731|14:52:21.648860|S|10|38.97|0|10
C|CNP|20250731|14:56:19.179065|S|10|38.94|0|10
C|CNP|20250731|14:58:12.096073|S|100|38.92|0|100
C|CNP|20250731|14:58:20.357733|S|100|38.91|0|100
C|CNP|20250731|15:20:16.587275|S|100|38.825|0|100
C|CNP|20250731|15:25:32.366340|S|3|38.83|0|3
C|CNP|20250731|15:28:20.005749|S|14|38.8|0|14
C|CNP|20250731|15:28:24.872517|S|100|38.8|0|100
C|CNP|20250731|15:30:55.088024|S|101|38.855|0|101
C|CNP|20250731|15:30:55.150173|S|13|38.85|0|13
C|CNP|20250731|15:30:55.150173|S|23|38.85|0|23
C|CNP|20250731|15:35:42.592302|S|13|38.81|0|13
C|CNP|20250731|15:44:14.237970|S|100|38.87|0|100
C|CNP|20250731|15:45:08.823874|S|100|38.89|0|100
C|CNP|20250731|15:45:54.387091|S|18|38.87|0|18
C|CNP|20250731|15:47:32.582855|S|70|38.84|0|70
C|CNP|20250731|15:49:31.850115|S|50|38.845|0|50
C|CNP|20250731|15:49:33.004316|S|100|38.85|0|100
C|CNP|20250731|15:49:38.442291|S|32|38.84|0|32
C|CNP|20250731|15:49:40.446164|S|9|38.83|0|9
C|CNP|20250731|15:50:01.224078|S|98|38.815|0|98
C|CNP|20250731|15:50:05.909101|S|200|38.825|0|200
C|CNP|20250731|15:50:10.185546|S|95|38.835|0|95
C|CNP|20250731|15:50:32.063386|S|55|38.87|0|55
C|CNP|20250731|15:50:32.063387|S|45|38.87|0|45
C|CNP|20250731|15:50:32.063743|S|55|38.87|0|55
C|CNP|20250731|15:50:32.067557|S|100|38.87|0|100
C|CNP|20250731|15:50:32.071037|S|12|38.87|0|12
C|CNP|20250731|15:50:33.815016|S|39|38.86|0|39
C|CNP|20250731|15:50:36.365952|S|100|38.87|0|100
C|CNP|20250731|15:50:51.051345|S|26|38.85|0|26
C|CNP|20250731|15:50:56.263005|S|100|38.84|0|100
C|CNP|20250731|15:50:56.263005|S|1|38.84|0|1
C|CNP|20250731|15:51:00.116810|S|1|38.83|0|1
C|CNP|20250731|15:51:00.123206|S|100|38.83|0|100
C|CNP|20250731|15:51:17.623360|S|1|38.8|0|1
C|CNP|20250731|15:51:29.536001|S|1|38.79|0|1
C|CNP|20250731|15:51:29.536002|S|5|38.79|0|5
C|CNP|20250731|15:51:30.680907|S|100|38.785|0|100
C|CNP|20250731|15:51:30.681137|S|100|38.78|0|100
C|CNP|20250731|15:51:30.742503|S|100|38.78|0|100
C|CNP|20250731|15:51:30.752388|S|100|38.78|0|100
C|CNP|20250731|15:51:37.671517|S|100|38.77|0|100
C|CNP|20250731|15:51:39.591471|S|1|38.77|0|1
C|CNP|20250731|15:51:39.591471|S|100|38.77|0|100
C|CNP|20250731|15:51:52.757539|S|1|38.77|0|1
C|CNP|20250731|15:52:27.806040|S|10|38.77|0|10
C|CNP|20250731|15:52:53.919361|S|1|38.76|0|1
C|CNP|20250731|15:53:13.596130|S|13|38.76|0|13
C|CNP|20250731|15:53:42.488244|S|100|38.75|0|100
C|CNP|20250731|15:53:42.488244|S|1|38.75|0|1
C|CNP|20250731|15:54:13.882293|S|100|38.765|0|100
C|CNP|20250731|15:55:04.447348|S|100|38.78|0|100
C|CNP|20250731|15:55:04.447348|S|2|38.78|0|2
C|CNP|20250731|15:55:08.906626|S|8|38.765|0|8
C|CNP|20250731|15:55:08.906692|S|192|38.765|0|192
C|CNP|20250731|15:55:08.907194|S|5|38.77|0|5
C|CNP|20250731|15:55:10.379710|S|200|38.775|0|200
C|CNP|20250731|15:55:10.469185|S|5|38.78|0|5
C|CNP|20250731|15:55:12.291806|S|100|38.765|0|100
C|CNP|20250731|15:55:12.291887|S|200|38.765|0|200
C|CNP|20250731|15:55:21.451730|S|200|38.78|0|200
C|CNP|20250731|15:55:38.333331|S|3|38.77|0|3
C|CNP|20250731|15:55:52.388102|S|89|38.765|0|89
C|CNP|20250731|15:56:00.126902|S|132|38.76|0|132
C|CNP|20250731|15:56:00.126902|S|100|38.76|0|100
C|CNP|20250731|15:56:00.126943|S|68|38.76|0|68
C|CNP|20250731|15:56:00.127461|S|100|38.76|0|100
C|CNP|20250731|15:56:07.326889|S|8|38.765|0|8
C|CNP|20250731|15:57:03.443143|S|99|38.785|0|99
C|CNP|20250731|15:57:08.597073|S|19|38.79|0|19
C|CNP|20250731|15:57:08.597074|S|81|38.79|0|81
C|CNP|20250731|15:57:14.290516|S|7|38.8|0|7
C|CNP|20250731|15:57:24.148161|S|100|38.79|0|100
C|CNP|20250731|15:57:24.148162|S|1|38.79|0|1
C|CNP|20250731|15:57:50.369031|S|100|38.8|0|100
C|CNP|20250731|15:58:00.068220|S|100|38.805|0|100
C|CNP|20250731|15:58:00.077073|S|100|38.805|0|100
C|CNP|20250731|15:58:00.077540|S|100|38.805|0|100
C|CNP|20250731|15:58:09.071745|S|100|38.8|0|100
C|CNP|20250731|15:58:35.288602|S|38|38.795|0|38
C|CNP|20250731|15:58:48.082168|S|12|38.8|0|12
C|CNP|20250731|15:58:55.842283|S|14|38.8|0|14
C|CNP|20250731|15:58:58.241543|S|7|38.805|0|7
C|CNP|20250731|15:58:58.906840|S|100|38.8|0|100
C|CNP|20250731|15:58:59.030839|S|100|38.8|0|100
C|CNP|20250731|15:59:00.016332|S|100|38.79|0|100
C|CNP|20250731|15:59:06.446266|S|100|38.81|0|100
C|CNP|20250731|15:59:06.638777|S|100|38.81|0|100
C|CNP|20250731|15:59:06.783594|S|100|38.81|0|100
C|CNP|20250731|15:59:06.902989|S|100|38.81|0|100
C|CNP|20250731|15:59:11.971874|S|100|38.815|0|100
C|CNP|20250731|15:59:12.176459|S|100|38.815|0|100
C|CNP|20250731|15:59:12.176561|S|95|38.82|0|95
C|CNP|20250731|15:59:12.591227|S|100|38.82|0|100
C|CNP|20250731|15:59:12.957331|S|100|38.82|0|100
C|CNP|20250731|15:59:24.797321|S|90|38.82|0|90
C|CNP|20250731|15:59:24.902219|S|100|38.825|0|100
C|CNP|20250731|15:59:24.903086|S|100|38.825|0|100
C|CNP|20250731|15:59:25.439607|S|3|38.82|0|3
C|CNP|20250731|15:59:30.016301|S|100|38.82|0|100
C|CNP|20250731|15:59:40.456596|S|200|38.825|0|200
C|CNP|20250731|15:59:40.456596|S|100|38.82|0|100
C|CNP|20250731|15:59:40.456597|S|47|38.82|0|47
C|CNP|20250731|15:59:41.466511|S|100|38.82|0|100
C|CNP|20250731|15:59:41.466511|S|100|38.82|0|100
C|CNP|20250731|15:59:41.466512|S|1|38.82|0|1
C|CNP|20250731|15:59:41.466884|S|4|38.82|0|4
C|CNP|20250731|15:59:41.479900|S|100|38.83|0|100
C|CNP|20250731|15:59:41.479900|S|99|38.83|0|99
C|CNP|20250731|15:59:41.489930|S|100|38.83|0|100
C|CNP|20250731|15:59:41.489930|S|99|38.83|0|99
C|CNP|20250731|15:59:41.492748|S|100|38.83|0|100
C|CNP|20250731|15:59:41.492748|S|99|38.83|0|99
C|CNP|20250731|15:59:42.093880|S|99|38.83|0|99
C|CNP|20250731|15:59:42.093880|S|1|38.83|0|1
C|CNP|20250731|15:59:42.110289|S|99|38.83|0|99
C|CNP|20250731|15:59:42.110290|S|1|38.83|0|1
C|CNP|20250731|15:59:42.163773|S|98|38.83|0|98
C|CNP|20250731|15:59:42.163773|S|2|38.83|0|2
C|CNP|20250731|15:59:42.192122|S|98|38.83|0|98
C|CNP|20250731|15:59:43.234102|S|100|38.83|0|100
C|CNP|20250731|15:59:43.234102|S|100|38.83|0|100
C|CNP|20250731|15:59:43.777579|S|100|38.83|0|100
C|CNP|20250731|15:59:44.289984|S|100|38.83|0|100
C|CNP|20250731|15:59:45.023007|S|5|38.825|0|5
C|CNP|20250731|15:59:45.107031|S|80|38.83|0|80
C|CNP|20250731|15:59:45.107031|S|100|38.83|0|100
C|CNP|20250731|15:59:45.107031|S|20|38.83|0|20
C|CNP|20250731|15:59:45.422871|S|8|38.83|0|8
C|CNP|20250731|15:59:45.422871|S|92|38.83|0|92
C|CNP|20250731|15:59:45.422871|S|100|38.83|0|100
C|CNP|20250731|15:59:46.198308|S|100|38.83|0|100
C|CNP|20250731|15:59:47.129603|S|90|38.825|0|90
C|CNP|20250731|15:59:47.234375|S|42|38.825|0|42
C|CNP|20250731|15:59:49.142912|S|17|38.825|0|17
C|CNP|20250731|15:59:49.142912|S|55|38.825|0|55
C|CNP|20250731|15:59:49.476299|S|400|38.825|0|400
C|CNP|20250731|15:59:49.476299|S|100|38.82|0|100
C|CNP|20250731|15:59:49.476299|S|198|38.82|0|198
C|CNP|20250731|15:59:49.784896|S|83|38.83|0|83
C|CNP|20250731|15:59:50.449520|S|45|38.825|0|45
C|CNP|20250731|15:59:51.173962|S|4|38.825|0|4
C|CNP|20250731|15:59:51.354809|S|3|38.83|0|3
C|CNP|20250731|15:59:51.424688|S|10|38.83|0|10
C|CNP|20250731|15:59:51.810490|S|83|38.83|0|83
C|CNP|20250731|15:59:51.810490|S|87|38.83|0|87
C|CNP|20250731|15:59:52.717333|S|56|38.83|0|56
C|CNP|20250731|15:59:52.815435|S|44|38.83|0|44
C|CNP|20250731|15:59:55.116095|S|100|38.84|0|100
C|CNP|20250731|15:59:55.205235|S|100|38.835|0|100
C|CNP|20250731|15:59:55.232424|S|61|38.835|0|61
C|CNP|20250731|15:59:55.238288|S|37|38.835|0|37
C|CNP|20250731|15:59:55.334884|S|100|38.84|0|100
C|CNP|20250731|15:59:55.626839|S|2|38.84|0|2
C|CNP|20250731|15:59:55.915162|S|98|38.84|0|98
C|CNP|20250731|15:59:56.012399|S|13|38.84|0|13
C|CNP|20250731|15:59:56.013959|S|87|38.84|0|87
C|CNP|20250731|15:59:56.157912|S|100|38.84|0|100
C|CNP|20250731|15:59:56.180025|S|100|38.84|0|100
C|CNP|20250731|15:59:56.492073|S|100|38.84|0|100
C|CNP|20250731|15:59:56.512771|S|100|38.84|0|100
C|CNP|20250731|15:59:56.753683|S|64|38.84|0|64
C|CNP|20250731|15:59:56.753683|S|100|38.84|0|100
C|CNP|20250731|15:59:56.789349|S|100|38.84|0|100
C|CNP|20250731|15:59:57.525081|S|94|38.83|0|94
C|CNP|20250731|15:59:57.750949|S|100|38.83|0|100
C|CNP|20250731|15:59:57.888426|S|100|38.83|0|100
C|CNP|20250731|15:59:57.888495|S|100|38.825|0|100
C|CNP|20250731|15:59:58.129680|S|100|38.825|0|100
C|CNP|20250731|15:59:58.449420|S|100|38.82|0|100
C|CNP|20250731|15:59:59.007723|S|100|38.83|0|100
C|CNQ|20250731|09:30:10.417366|S|200|31.615|0|200
C|CNQ|20250731|09:31:10.678694|S|200|31.685|0|200
C|CNQ|20250731|09:31:32.166178|S|100|31.66|0|100
C|CNQ|20250731|09:37:59.220980|S|430|31.685|0|430
C|CNQ|20250731|09:50:00.346359|S|2|31.68|0|2
C|CNQ|20250731|09:50:36.852199|S|1|31.68|0|1
C|CNQ|20250731|09:52:39.362637|S|10|31.7|0|10
C|CNQ|20250731|09:53:24.495734|S|1|31.71|0|1
C|CNQ|20250731|10:00:11.777959|S|7|31.7|0|7
C|CNQ|20250731|10:00:20.436527|S|2|31.68|0|2
C|CNQ|20250731|10:00:23.556111|S|1|31.69|0|1
C|CNQ|20250731|10:00:36.952543|S|1|31.71|0|1
C|CNQ|20250731|10:00:46.804019|S|231|31.73|0|231
C|CNQ|20250731|10:00:49.185437|S|1|31.74|0|1
C|CNQ|20250731|10:02:01.276483|S|1|31.75|0|1
C|CNQ|20250731|10:02:01.276483|S|1|31.75|0|1
C|CNQ|20250731|10:02:01.276484|S|2|31.75|0|2
C|CNQ|20250731|10:02:17.088280|S|3|31.71|0|3
C|CNQ|20250731|10:02:34.592034|S|1|31.72|0|1
C|CNQ|20250731|10:02:46.240516|S|3|31.72|0|3
C|CNQ|20250731|10:02:57.102886|S|1|31.71|0|1
C|CNQ|20250731|10:03:28.045446|S|2|31.72|0|2
C|CNQ|20250731|10:03:38.940495|S|2|31.73|0|2
C|CNQ|20250731|10:03:58.684652|S|3|31.74|0|3
C|CNQ|20250731|10:03:58.684652|S|1|31.74|0|1
C|CNQ|20250731|10:04:13.132177|S|2|31.73|0|2
C|CNQ|20250731|10:04:35.348445|S|4|31.73|0|4
C|CNQ|20250731|10:04:35.348445|S|3|31.73|0|3
C|CNQ|20250731|10:04:45.840369|S|2|31.71|0|2
C|CNQ|20250731|10:04:56.617790|S|1|31.71|0|1
C|CNQ|20250731|10:05:07.027410|S|1|31.7|0|1
C|CNQ|20250731|10:05:13.225827|S|1|31.71|0|1
C|CNQ|20250731|10:05:29.272539|S|1|31.72|0|1
C|CNQ|20250731|10:06:01.346931|S|49|31.72|0|49
C|CNQ|20250731|10:06:07.546247|S|2|31.73|0|2
C|CNQ|20250731|10:06:07.546247|S|3|31.73|0|3
C|CNQ|20250731|10:06:31.605568|S|1|31.73|0|1
C|CNQ|20250731|10:06:50.154290|S|1|31.74|0|1
C|CNQ|20250731|10:06:59.303601|S|1|31.75|0|1
C|CNQ|20250731|10:07:02.464076|S|1|31.76|0|1
C|CNQ|20250731|10:07:07.139705|S|19|31.73|0|19
C|CNQ|20250731|10:08:02.934914|S|1|31.73|0|1
C|CNQ|20250731|10:08:21.001131|S|1|31.75|0|1
C|CNQ|20250731|10:08:33.481552|S|10|31.74|0|10
C|CNQ|20250731|10:08:49.385437|S|7|31.73|0|7
C|CNQ|20250731|10:08:53.915865|S|5|31.72|0|5
C|CNQ|20250731|10:09:06.210489|S|5|31.71|0|5
C|CNQ|20250731|10:09:06.210489|S|1|31.71|0|1
C|CNQ|20250731|10:09:06.210489|S|2|31.71|0|2
C|CNQ|20250731|10:09:27.830134|S|1|31.72|0|1
C|CNQ|20250731|10:09:27.986614|S|1|31.73|0|1
C|CNQ|20250731|10:10:12.848661|S|1|31.74|0|1
C|CNQ|20250731|10:10:49.038459|S|1|31.75|0|1
C|CNQ|20250731|10:11:05.973504|S|1|31.76|0|1
C|CNQ|20250731|10:11:23.365889|S|1|31.76|0|1
C|CNQ|20250731|10:11:28.100492|S|1|31.77|0|1
C|CNQ|20250731|10:11:30.774590|S|3|31.76|0|3
C|CNQ|20250731|10:11:38.205286|S|1|31.77|0|1
C|CNQ|20250731|10:12:10.936015|S|1|31.82|0|1
C|CNQ|20250731|10:12:58.250495|S|1|31.82|0|1
C|CNQ|20250731|10:13:43.209830|S|1|31.85|0|1
C|CNQ|20250731|10:13:54.527297|S|1|31.85|0|1
C|CNQ|20250731|10:13:58.290336|S|1|31.86|0|1
C|CNQ|20250731|10:14:25.319266|S|45|31.81|0|45
C|CNQ|20250731|10:14:42.717792|S|9|31.8|0|9
C|CNQ|20250731|10:14:42.717792|S|8|31.8|0|8
C|CNQ|20250731|10:14:42.717792|S|9|31.8|0|9
C|CNQ|20250731|10:15:11.815095|S|1|31.8|0|1
C|CNQ|20250731|10:15:40.065911|S|1|31.81|0|1
C|CNQ|20250731|10:15:47.099076|S|1|31.8|0|1
C|CNQ|20250731|10:15:47.397474|S|100|31.8|0|100
C|CNQ|20250731|10:16:04.868193|S|1|31.8|0|1
C|CNQ|20250731|10:16:18.544339|S|1|31.81|0|1
C|CNQ|20250731|10:16:40.322247|S|1|31.8|0|1
C|CNQ|20250731|10:17:09.448160|S|1|31.8|0|1
C|CNQ|20250731|10:17:13.486782|S|1|31.81|0|1
C|CNQ|20250731|10:17:28.769928|S|1|31.82|0|1
C|CNQ|20250731|10:17:56.363101|S|1|31.81|0|1
C|CNQ|20250731|10:17:56.363101|S|1|31.81|0|1
C|CNQ|20250731|10:17:56.415431|S|18|31.81|0|18
C|CNQ|20250731|10:18:04.437335|S|1|31.82|0|1
C|CNQ|20250731|10:18:18.802031|S|1|31.83|0|1
C|CNQ|20250731|10:18:38.153899|S|1|31.84|0|1
C|CNQ|20250731|10:18:42.005200|S|1|31.85|0|1
C|CNQ|20250731|10:19:01.106911|S|1|31.86|0|1
C|CNQ|20250731|10:19:02.667493|S|100|31.86|0|100
C|CNQ|20250731|10:19:02.667493|S|100|31.86|0|100
C|CNQ|20250731|10:19:24.679319|S|1|31.85|0|1
C|CNQ|20250731|10:20:01.447896|S|7|31.84|0|7
C|CNQ|20250731|10:20:45.252431|S|100|31.84|0|100
C|CNQ|20250731|10:23:38.071914|S|100|31.78|0|100
C|CNQ|20250731|10:23:38.071914|S|100|31.78|0|100
C|CNQ|20250731|10:25:39.220318|S|100|31.79|0|100
C|CNQ|20250731|10:26:13.488181|S|10|31.77|0|10
C|CNQ|20250731|10:26:13.488453|S|90|31.77|0|90
C|CNQ|20250731|10:26:38.311789|S|100|31.78|0|100
C|CNQ|20250731|10:26:49.896594|S|100|31.79|0|100
C|CNQ|20250731|10:31:26.024228|S|100|31.75|0|100
C|CNQ|20250731|10:33:37.097188|S|100|31.76|0|100
C|CNQ|20250731|10:40:33.224699|S|100|31.67|0|100
C|CNQ|20250731|10:43:18.823163|S|100|31.69|0|100
C|CNQ|20250731|10:45:05.482106|S|100|31.67|0|100
C|CNQ|20250731|10:48:37.423072|S|100|31.62|0|100
C|CNQ|20250731|10:49:26.113085|S|100|31.62|0|100
C|CNQ|20250731|10:50:31.071901|S|100|31.62|0|100
C|CNQ|20250731|10:50:48.787567|S|100|31.63|0|100
C|CNQ|20250731|10:53:39.533074|S|200|31.6|0|200
C|CNQ|20250731|10:53:39.533458|S|100|31.6|0|100
C|CNQ|20250731|10:54:18.527110|S|100|31.57|0|100
C|CNQ|20250731|10:55:21.147229|S|100|31.57|0|100
C|CNQ|20250731|10:56:58.781367|S|100|31.56|0|100
C|CNQ|20250731|10:57:32.291589|S|100|31.58|0|100
C|CNQ|20250731|10:58:39.944629|S|100|31.57|0|100
C|CNQ|20250731|11:00:08.975699|S|100|31.59|0|100
C|CNQ|20250731|11:00:08.975699|S|1|31.59|0|1
C|CNQ|20250731|11:00:18.250417|S|100|31.6|0|100
C|CNQ|20250731|11:00:18.250417|S|1|31.6|0|1
C|CNQ|20250731|11:01:44.717014|S|100|31.57|0|100
C|CNQ|20250731|11:02:03.219732|S|1|31.57|0|1
C|CNQ|20250731|11:03:24.085805|S|1|31.56|0|1
C|CNQ|20250731|11:03:50.667007|S|1|31.57|0|1
C|CNQ|20250731|11:03:58.512654|S|1|31.57|0|1
C|CNQ|20250731|11:04:10.065993|S|1|31.58|0|1
C|CNQ|20250731|11:05:20.654622|S|91|31.59|0|91
C|CNQ|20250731|11:05:20.654622|S|1|31.59|0|1
C|CNQ|20250731|11:07:26.142894|S|1|31.56|0|1
C|CNQ|20250731|11:07:39.792722|S|1|31.57|0|1
C|CNQ|20250731|11:08:10.556022|S|100|31.57|0|100
C|CNQ|20250731|11:08:32.083453|S|100|31.57|0|100
C|CNQ|20250731|11:09:43.167213|S|4|31.55|0|4
C|CNQ|20250731|11:10:38.693324|S|100|31.5|0|100
C|CNQ|20250731|11:11:27.932857|S|1|31.48|0|1
C|CNQ|20250731|11:11:33.749938|S|3|31.49|0|3
C|CNQ|20250731|11:12:02.314742|S|1|31.49|0|1
C|CNQ|20250731|11:12:02.314742|S|70|31.49|0|70
C|CNQ|20250731|11:12:02.314757|S|30|31.49|0|30
C|CNQ|20250731|11:12:02.314758|S|1|31.49|0|1
C|CNQ|20250731|11:12:44.260878|S|1|31.51|0|1
C|CNQ|20250731|11:12:57.649017|S|100|31.49|0|100
C|CNQ|20250731|11:12:59.167212|S|100|31.48|0|100
C|CNQ|20250731|11:13:53.823517|S|1|31.49|0|1
C|CNQ|20250731|11:14:32.699688|S|1|31.5|0|1
C|CNQ|20250731|11:15:26.284430|S|2|31.5|0|2
C|CNQ|20250731|11:18:12.712765|S|100|31.45|0|100
C|CNQ|20250731|11:19:19.355810|S|1|31.41|0|1
C|CNQ|20250731|11:19:52.296994|S|1|31.41|0|1
C|CNQ|20250731|11:19:52.296994|S|9|31.41|0|9
C|CNQ|20250731|11:21:04.224902|S|7|31.49|0|7
C|CNQ|20250731|11:21:04.290896|S|100|31.49|0|100
C|CNQ|20250731|11:21:04.291181|S|152|31.49|0|152
C|CNQ|20250731|11:22:55.588129|S|1|31.45|0|1
C|CNQ|20250731|11:23:49.547770|S|5|31.45|0|5
C|CNQ|20250731|11:24:23.948447|S|128|31.445|0|128
C|CNQ|20250731|11:24:23.948455|S|198|31.445|0|198
C|CNQ|20250731|11:24:23.948485|S|13|31.45|0|13
C|CNQ|20250731|11:24:23.948485|S|15|31.45|0|15
C|CNQ|20250731|11:25:00.618911|S|5|31.47|0|5
C|CNQ|20250731|11:25:00.618911|S|10|31.47|0|10
C|CNQ|20250731|11:25:14.207350|S|300|31.47|0|300
C|CNQ|20250731|11:26:28.283426|S|30|31.43|0|30
C|CNQ|20250731|11:26:36.231529|S|100|31.4|0|100
C|CNQ|20250731|11:26:36.231572|S|177|31.4|0|177
C|CNQ|20250731|11:26:36.231573|S|23|31.4|0|23
C|CNQ|20250731|11:27:16.973561|S|15|31.39|0|15
C|CNQ|20250731|11:27:33.323526|S|1|31.4|0|1
C|CNQ|20250731|11:27:39.865558|S|6|31.41|0|6
C|CNQ|20250731|11:28:12.161320|S|10|31.46|0|10
C|CNQ|20250731|11:28:23.918784|S|14|31.47|0|14
C|CNQ|20250731|11:28:23.918784|S|7|31.47|0|7
C|CNQ|20250731|11:28:23.918784|S|1|31.47|0|1
C|CNQ|20250731|11:28:30.689692|S|300|31.48|0|300
C|CNQ|20250731|11:29:07.786548|S|70|31.44|0|70
C|CNQ|20250731|11:29:09.494350|S|4|31.44|0|4
C|CNQ|20250731|11:29:11.812765|S|100|31.44|0|100
C|CNQ|20250731|11:29:15.145189|S|100|31.44|0|100
C|CNQ|20250731|11:29:16.038139|S|12|31.44|0|12
C|CNQ|20250731|11:29:17.123386|S|12|31.44|0|12
C|CNQ|20250731|11:30:05.530336|S|11|31.44|0|11
C|CNQ|20250731|11:30:22.424158|S|18|31.44|0|18
C|CNQ|20250731|11:30:38.673364|S|100|31.45|0|100
C|CNQ|20250731|11:30:39.291828|S|100|31.45|0|100
C|CNQ|20250731|11:31:06.836073|S|15|31.43|0|15
C|CNQ|20250731|11:31:47.031746|S|14|31.45|0|14
C|CNQ|20250731|11:31:47.031746|S|10|31.45|0|10
C|CNQ|20250731|11:31:52.464707|S|1|31.45|0|1
C|CNQ|20250731|11:31:57.382885|S|2|31.46|0|2
C|CNQ|20250731|11:32:01.610607|S|12|31.48|0|12
C|CNQ|20250731|11:32:24.736026|S|100|31.46|0|100
C|CNQ|20250731|11:32:47.003268|S|1|31.48|0|1
C|CNQ|20250731|11:32:58.870725|S|1|31.48|0|1
C|CNQ|20250731|11:33:43.025629|S|25|31.49|0|25
C|CNQ|20250731|11:33:43.025629|S|13|31.49|0|13
C|CNQ|20250731|11:33:53.649717|S|100|31.5|0|100
C|CNQ|20250731|11:33:53.649717|S|1|31.5|0|1
C|CNQ|20250731|11:35:08.029398|S|9|31.48|0|9
C|CNQ|20250731|11:35:16.440606|S|3|31.49|0|3
C|CNQ|20250731|11:35:16.440606|S|1|31.49|0|1
C|CNQ|20250731|11:35:24.776211|S|7|31.49|0|7
C|CNQ|20250731|11:36:35.370613|S|16|31.48|0|16
C|CNQ|20250731|11:36:35.370613|S|9|31.48|0|9
C|CNQ|20250731|11:37:04.645646|S|16|31.49|0|16
C|CNQ|20250731|11:37:45.088713|S|8|31.5|0|8
C|CNQ|20250731|11:37:45.088713|S|8|31.5|0|8
C|CNQ|20250731|11:39:09.791200|S|34|31.48|0|34
C|CNQ|20250731|11:39:22.548586|S|5|31.48|0|5
C|CNQ|20250731|11:39:35.966720|S|40|31.49|0|40
C|CNQ|20250731|11:39:57.897657|S|2|31.5|0|2
C|CNQ|20250731|11:39:57.897657|S|21|31.5|0|21
C|CNQ|20250731|11:40:19.015816|S|1|31.51|0|1
C|CNQ|20250731|11:41:00.263881|S|1|31.53|0|1
C|CNQ|20250731|11:41:37.044795|S|1|31.55|0|1
C|CNQ|20250731|11:41:58.853030|S|100|31.52|0|100
C|CNQ|20250731|11:41:58.853031|S|14|31.51|0|14
C|CNQ|20250731|11:42:24.697398|S|1|31.52|0|1
C|CNQ|20250731|11:43:08.645321|S|1|31.54|0|1
C|CNQ|20250731|11:43:08.645321|S|20|31.54|0|20
C|CNQ|20250731|11:43:08.646379|S|93|31.55|0|93
C|CNQ|20250731|11:43:08.647231|S|7|31.55|0|7
C|CNQ|20250731|11:43:08.648314|S|100|31.55|0|100
C|CNQ|20250731|11:43:33.028485|S|1|31.54|0|1
C|CNQ|20250731|11:44:20.232841|S|17|31.53|0|17
C|CNQ|20250731|11:44:20.232841|S|10|31.53|0|10
C|CNQ|20250731|11:44:27.573053|S|1|31.55|0|1
C|CNQ|20250731|11:46:52.704654|S|17|31.54|0|17
C|CNQ|20250731|11:47:11.279407|S|9|31.55|0|9
C|CNQ|20250731|11:47:11.279407|S|100|31.55|0|100
C|CNQ|20250731|11:51:16.524783|S|17|31.53|0|17
C|CNQ|20250731|11:51:16.524783|S|23|31.53|0|23
C|CNQ|20250731|11:51:27.882579|S|22|31.54|0|22
C|CNQ|20250731|11:51:27.882579|S|3|31.54|0|3
C|CNQ|20250731|11:52:10.618192|S|1|31.54|0|1
C|CNQ|20250731|11:56:50.172853|S|100|31.59|0|100
C|CNQ|20250731|11:56:58.463052|S|10|31.6|0|10
C|CNQ|20250731|11:58:57.623796|S|7|31.6|0|7
C|CNQ|20250731|11:59:12.958845|S|30|31.605|0|30
C|CNQ|20250731|11:59:54.062411|S|22|31.61|0|22
C|CNQ|20250731|11:59:54.062411|S|18|31.61|0|18
C|CNQ|20250731|12:00:24.089567|S|1|31.63|0|1
C|CNQ|20250731|12:02:10.711717|S|22|31.62|0|22
C|CNQ|20250731|12:03:04.439332|S|5|31.63|0|5
C|CNQ|20250731|12:05:02.422686|S|1|31.65|0|1
C|CNQ|20250731|12:05:02.422686|S|3|31.65|0|3
C|CNQ|20250731|12:05:04.044509|S|1|31.66|0|1
C|CNQ|20250731|12:06:58.758372|S|100|31.67|0|100
C|CNQ|20250731|12:07:07.509826|S|49|31.67|0|49
C|CNQ|20250731|12:07:33.217181|S|1|31.68|0|1
C|CNQ|20250731|12:07:33.217182|S|1|31.68|0|1
C|CNQ|20250731|12:07:36.790064|S|16|31.69|0|16
C|CNQ|20250731|12:10:29.974539|S|12|31.71|0|12
C|CNQ|20250731|12:10:29.974540|S|21|31.71|0|21
C|CNQ|20250731|12:10:29.974540|S|5|31.71|0|5
C|CNQ|20250731|12:13:21.900608|S|5|31.7|0|5
C|CNQ|20250731|12:13:21.900608|S|1|31.7|0|1
C|CNQ|20250731|12:13:21.900609|S|8|31.7|0|8
C|CNQ|20250731|12:13:21.900609|S|24|31.7|0|24
C|CNQ|20250731|12:13:48.713085|S|6|31.71|0|6
C|CNQ|20250731|12:14:17.553676|S|32|31.72|0|32
C|CNQ|20250731|12:14:17.553677|S|1|31.72|0|1
C|CNQ|20250731|12:14:21.883999|S|1|31.73|0|1
C|CNQ|20250731|12:14:21.884000|S|70|31.73|0|70
C|CNQ|20250731|12:14:21.884000|S|29|31.73|0|29
C|CNQ|20250731|12:14:25.942228|S|3|31.73|0|3
C|CNQ|20250731|12:14:39.876767|S|1|31.73|0|1
C|CNQ|20250731|12:16:20.591031|S|1|31.71|0|1
C|CNQ|20250731|12:17:58.078768|S|1|31.73|0|1
C|CNQ|20250731|12:17:58.078768|S|35|31.73|0|35
C|CNQ|20250731|12:18:56.868405|S|100|31.72|0|100
C|CNQ|20250731|12:18:56.869622|S|100|31.71|0|100
C|CNQ|20250731|12:22:55.336715|S|10|31.72|0|10
C|CNQ|20250731|12:22:55.336715|S|1|31.72|0|1
C|CNQ|20250731|12:22:55.336715|S|7|31.72|0|7
C|CNQ|20250731|12:22:55.336716|S|9|31.72|0|9
C|CNQ|20250731|12:23:58.553337|S|1|31.72|0|1
C|CNQ|20250731|12:25:28.701332|S|12|31.73|0|12
C|CNQ|20250731|12:25:28.701332|S|21|31.73|0|21
C|CNQ|20250731|12:25:28.701332|S|18|31.73|0|18
C|CNQ|20250731|12:25:28.701332|S|2|31.73|0|2
C|CNQ|20250731|12:25:52.497269|S|7|31.74|0|7
C|CNQ|20250731|12:25:52.497269|S|1|31.74|0|1
C|CNQ|20250731|12:25:56.260335|S|100|31.75|0|100
C|CNQ|20250731|12:26:34.737616|S|100|31.75|0|100
C|CNQ|20250731|12:26:34.737650|S|100|31.75|0|100
C|CNQ|20250731|12:26:34.737764|S|400|31.75|0|400
C|CNQ|20250731|12:26:34.737928|S|100|31.74|0|100
C|CNQ|20250731|12:26:35.800615|S|100|31.76|0|100
C|CNQ|20250731|12:27:04.461706|S|1|31.77|0|1
C|CNQ|20250731|12:27:04.461706|S|5|31.77|0|5
C|CNQ|20250731|12:27:10.586179|S|11|31.78|0|11
C|CNQ|20250731|12:27:36.252780|S|100|31.78|0|100
C|CNQ|20250731|12:31:20.502280|S|7|31.78|0|7
C|CNQ|20250731|12:31:27.298098|S|3|31.79|0|3
C|CNQ|20250731|12:31:27.298098|S|4|31.79|0|4
C|CNQ|20250731|12:31:47.346742|S|12|31.79|0|12
C|CNQ|20250731|12:33:38.463871|S|9|31.79|0|9
C|CNQ|20250731|12:34:39.660552|S|20|31.8|0|20
C|CNQ|20250731|12:35:22.946939|S|12|31.81|0|12
C|CNQ|20250731|12:35:23.876097|S|1|31.82|0|1
C|CNQ|20250731|12:38:08.854734|S|13|31.85|0|13
C|CNQ|20250731|12:38:08.854734|S|16|31.85|0|16
C|CNQ|20250731|12:38:08.854734|S|15|31.85|0|15
C|CNQ|20250731|12:38:58.696029|S|1|31.83|0|1
C|CNQ|20250731|12:40:00.287889|S|47|31.85|0|47
C|CNQ|20250731|12:40:14.218427|S|16|31.86|0|16
C|CNQ|20250731|12:41:06.622201|S|1|31.85|0|1
C|CNQ|20250731|12:41:40.862673|S|1|31.86|0|1
C|CNQ|20250731|12:43:59.172027|S|10|31.83|0|10
C|CNQ|20250731|12:44:42.769831|S|9|31.84|0|9
C|CNQ|20250731|12:44:42.769831|S|6|31.84|0|6
C|CNQ|20250731|12:44:42.769831|S|11|31.84|0|11
C|CNQ|20250731|12:45:20.337938|S|9|31.85|0|9
C|CNQ|20250731|12:45:20.337938|S|5|31.85|0|5
C|CNQ|20250731|12:45:20.337938|S|8|31.85|0|8
C|CNQ|20250731|12:45:36.920187|S|1|31.85|0|1
C|CNQ|20250731|12:45:36.920187|S|100|31.85|0|100
C|CNQ|20250731|12:46:20.991338|S|2|31.84|0|2
C|CNQ|20250731|12:47:16.231157|S|2|31.85|0|2
C|CNQ|20250731|12:47:16.231157|S|1|31.85|0|1
C|CNQ|20250731|12:47:16.231157|S|1|31.85|0|1
C|CNQ|20250731|12:47:16.231158|S|26|31.85|0|26
C|CNQ|20250731|12:48:48.431783|S|21|31.85|0|21
C|CNQ|20250731|12:49:51.653266|S|1|31.86|0|1
C|CNQ|20250731|12:49:51.653266|S|1|31.86|0|1
C|CNQ|20250731|12:49:51.653266|S|5|31.86|0|5
C|CNQ|20250731|12:49:51.653266|S|8|31.86|0|8
C|CNQ|20250731|12:50:50.260051|S|28|31.865|0|28
C|CNQ|20250731|12:50:50.385462|S|1|31.88|0|1
C|CNQ|20250731|12:52:25.151491|S|1|31.85|0|1
C|CNQ|20250731|12:54:30.276947|S|9|31.81|0|9
C|CNQ|20250731|12:54:37.954980|S|60|31.82|0|60
C|CNQ|20250731|12:55:56.732385|S|21|31.805|0|21
C|CNQ|20250731|12:55:56.732710|S|1|31.81|0|1
C|CNQ|20250731|12:56:17.000815|S|56|31.83|0|56
C|CNQ|20250731|12:56:17.000816|S|34|31.83|0|34
C|CNQ|20250731|12:56:17.892829|S|100|31.845|0|100
C|CNQ|20250731|12:57:41.871912|S|1|31.83|0|1
C|CNQ|20250731|12:57:41.871912|S|100|31.83|0|100
C|CNQ|20250731|13:00:15.380503|S|1|31.83|0|1
C|CNQ|20250731|13:00:15.380503|S|2|31.83|0|2
C|CNQ|20250731|13:00:38.543244|S|100|31.84|0|100
C|CNQ|20250731|13:00:38.543244|S|1|31.84|0|1
C|CNQ|20250731|13:01:00.257115|S|1|31.83|0|1
C|CNQ|20250731|13:01:31.897090|S|1|31.84|0|1
C|CNQ|20250731|13:01:31.897090|S|1|31.84|0|1
C|CNQ|20250731|13:01:54.467527|S|77|31.86|0|77
C|CNQ|20250731|13:01:54.467878|S|23|31.86|0|23
C|CNQ|20250731|13:02:21.549927|S|100|31.85|0|100
C|CNQ|20250731|13:02:21.549927|S|1|31.85|0|1
C|CNQ|20250731|13:03:37.418128|S|100|31.85|0|100
C|CNQ|20250731|13:04:33.449835|S|1|31.84|0|1
C|CNQ|20250731|13:04:33.449835|S|1|31.84|0|1
C|CNQ|20250731|13:05:00.199582|S|1|31.84|0|1
C|CNQ|20250731|13:05:17.601338|S|1|31.84|0|1
C|CNQ|20250731|13:06:23.087351|S|100|31.825|0|100
C|CNQ|20250731|13:08:32.369429|S|1|31.83|0|1
C|CNQ|20250731|13:08:33.615890|S|1|31.84|0|1
C|CNQ|20250731|13:08:33.615890|S|100|31.84|0|100
C|CNQ|20250731|13:09:05.545231|S|1|31.82|0|1
C|CNQ|20250731|13:10:50.062634|S|2|31.8|0|2
C|CNQ|20250731|13:10:50.062635|S|3|31.8|0|3
C|CNQ|20250731|13:12:04.218136|S|1|31.79|0|1
C|CNQ|20250731|13:14:51.540092|S|1|31.75|0|1
C|CNQ|20250731|13:16:16.335534|S|1|31.75|0|1
C|CNQ|20250731|13:16:18.334787|S|1|31.76|0|1
C|CNQ|20250731|13:16:51.812758|S|1|31.78|0|1
C|CNQ|20250731|13:21:27.384246|S|11|31.71|0|11
C|CNQ|20250731|13:23:13.829571|S|100|31.69|0|100
C|CNQ|20250731|13:23:25.562907|S|10|31.71|0|10
C|CNQ|20250731|13:33:48.296497|S|300|31.605|0|300
C|CNQ|20250731|13:33:49.862673|S|100|31.61|0|100
C|CNQ|20250731|13:33:50.564171|S|100|31.61|0|100
C|CNQ|20250731|13:34:35.436502|S|100|31.61|0|100
C|CNQ|20250731|13:35:12.220038|S|100|31.62|0|100
C|CNQ|20250731|13:35:24.630644|S|100|31.61|0|100
C|CNQ|20250731|13:43:58.161180|S|100|31.64|0|100
C|CNQ|20250731|13:44:55.810396|S|1|31.68|0|1
C|CNQ|20250731|13:48:23.845771|S|100|31.7|0|100
C|CNQ|20250731|13:49:41.126282|S|100|31.72|0|100
C|CNQ|20250731|13:49:45.110753|S|20|31.71|0|20
C|CNQ|20250731|14:04:13.035678|S|100|31.73|0|100
C|CNQ|20250731|14:06:22.631048|S|100|31.68|0|100
C|CNQ|20250731|14:07:22.833020|S|100|31.68|0|100
C|CNQ|20250731|14:08:53.060273|S|28|31.67|0|28
C|CNQ|20250731|14:27:01.586816|S|100|31.65|0|100
C|CNQ|20250731|14:31:01.043343|S|100|31.69|0|100
C|CNQ|20250731|14:45:41.105172|S|100|31.73|0|100
C|CNQ|20250731|14:59:35.930340|S|100|31.73|0|100
C|CNQ|20250731|15:01:27.380362|S|15|31.74|0|15
C|CNQ|20250731|15:01:27.380362|S|6|31.74|0|6
C|CNQ|20250731|15:02:38.083861|S|4|31.74|0|4
C|CNQ|20250731|15:03:02.831024|S|4|31.73|0|4
C|CNQ|20250731|15:03:08.591983|S|2|31.74|0|2
C|CNQ|20250731|15:03:08.591983|S|1|31.74|0|1
C|CNQ|20250731|15:04:34.489484|S|5|31.72|0|5
C|CNQ|20250731|15:05:33.078089|S|5|31.73|0|5
C|CNQ|20250731|15:05:33.078089|S|6|31.73|0|6
C|CNQ|20250731|15:05:56.986651|S|3|31.74|0|3
C|CNQ|20250731|15:05:56.986652|S|2|31.74|0|2
C|CNQ|20250731|15:08:21.146196|S|7|31.71|0|7
C|CNQ|20250731|15:08:21.146196|S|5|31.71|0|5
C|CNQ|20250731|15:10:08.934762|S|13|31.71|0|13
C|CNQ|20250731|15:10:41.313401|S|4|31.71|0|4
C|CNQ|20250731|15:12:07.194265|S|1|31.71|0|1
C|CNQ|20250731|15:12:07.194265|S|1|31.71|0|1
C|CNQ|20250731|15:14:22.426993|S|1|31.66|0|1
C|CNQ|20250731|15:14:27.154739|S|10|31.67|0|10
C|CNQ|20250731|15:15:47.430973|S|5|31.67|0|5
C|CNQ|20250731|15:16:44.217448|S|100|31.66|0|100
C|CNQ|20250731|15:17:01.803881|S|8|31.67|0|8
C|CNQ|20250731|15:17:01.803881|S|43|31.67|0|43
C|CNQ|20250731|15:17:08.390983|S|4|31.67|0|4
C|CNQ|20250731|15:17:25.370322|S|14|31.68|0|14
C|CNQ|20250731|15:18:39.495749|S|1|31.68|0|1
C|CNQ|20250731|15:19:17.217992|S|1|31.68|0|1
C|CNQ|20250731|15:20:38.280237|S|9|31.69|0|9
C|CNQ|20250731|15:20:38.280237|S|5|31.69|0|5
C|CNQ|20250731|15:20:53.230590|S|16|31.7|0|16
C|CNQ|20250731|15:21:37.487225|S|37|31.69|0|37
C|CNQ|20250731|15:21:37.487225|S|45|31.69|0|45
C|CNQ|20250731|15:22:42.954814|S|100|31.69|0|100
C|CNQ|20250731|15:22:42.954814|S|100|31.69|0|100
C|CNQ|20250731|15:22:42.954919|S|75|31.69|0|75
C|CNQ|20250731|15:22:42.954925|S|8|31.69|0|8
C|CNQ|20250731|15:24:06.633337|S|100|31.7|0|100
C|CNQ|20250731|15:24:11.748673|S|100|31.7|0|100
C|CNQ|20250731|15:24:17.541550|S|6|31.71|0|6
C|CNQ|20250731|15:24:17.541551|S|1|31.71|0|1
C|CNQ|20250731|15:25:28.349236|S|100|31.69|0|100
C|CNQ|20250731|15:25:28.349237|S|73|31.69|0|73
C|CNQ|20250731|15:25:28.349237|S|1|31.69|0|1
C|CNQ|20250731|15:26:01.544530|S|82|31.69|0|82
C|CNQ|20250731|15:26:01.544530|S|28|31.69|0|28
C|CNQ|20250731|15:28:06.541078|S|100|31.71|0|100
C|CNQ|20250731|15:28:06.541173|S|100|31.71|0|100
C|CNQ|20250731|15:28:08.625159|S|100|31.71|0|100
C|CNQ|20250731|15:28:08.625811|S|57|31.71|0|57
C|CNQ|20250731|15:28:23.084035|S|100|31.71|0|100
C|CNQ|20250731|15:28:59.033552|S|1|31.7|0|1
C|CNQ|20250731|15:29:13.851723|S|1|31.7|0|1
C|CNQ|20250731|15:31:41.633745|S|80|31.73|0|80
C|CNQ|20250731|15:31:41.633745|S|33|31.73|0|33
C|CNQ|20250731|15:33:18.421105|S|100|31.74|0|100
C|CNQ|20250731|15:33:18.421199|S|100|31.74|0|100
C|CNQ|20250731|15:33:18.421256|S|3|31.74|0|3
C|CNQ|20250731|15:38:55.599699|S|5|31.75|0|5
C|CNQ|20250731|15:45:46.489326|S|97|31.745|0|97
C|CNQ|20250731|15:50:01.450313|S|100|31.705|0|100
C|CNQ|20250731|15:50:01.475579|S|100|31.705|0|100
C|CNQ|20250731|15:50:01.793013|S|100|31.7|0|100
C|CNQ|20250731|15:50:04.324171|S|100|31.7|0|100
C|CNQ|20250731|15:52:05.618782|S|100|31.67|0|100
C|CNQ|20250731|15:54:59.683314|S|100|31.68|0|100
C|CNQ|20250731|15:55:15.994790|S|487|31.685|0|487
C|CNQ|20250731|15:55:20.374726|S|487|31.685|0|487
C|CNQ|20250731|15:55:50.442933|S|100|31.68|0|100
C|CNQ|20250731|15:55:53.253329|S|487|31.645|0|487
C|CNQ|20250731|15:58:51.206875|S|100|31.69|0|100
C|CNQ|20250731|15:59:39.353563|S|25|31.71|0|25
C|CNQ|20250731|15:59:39.353655|S|41|31.71|0|41
C|CNQ|20250731|15:59:47.589243|S|100|31.71|0|100
C|CNQ|20250731|15:59:47.589913|S|800|31.7|0|800
C|CNQ|20250731|15:59:47.589913|S|600|31.7|0|600
C|CNQ|20250731|15:59:47.721268|S|200|31.7|0|200
C|CNQ|20250731|15:59:47.721983|S|500|31.7|0|500
C|CNQ|20250731|15:59:47.732417|S|100|31.7|0|100
C|CNQ|20250731|15:59:47.995576|S|100|31.7|0|100
C|CNQ|20250731|15:59:48.005906|S|200|31.7|0|200
C|CNQ|20250731|15:59:48.039134|S|100|31.7|0|100
C|CNQ|20250731|15:59:48.093442|S|100|31.7|0|100
C|CNQ|20250731|15:59:48.153270|S|100|31.7|0|100
C|CNQ|20250731|15:59:52.785650|S|100|31.695|0|100
C|CNQ|20250731|15:59:54.802303|S|100|31.7|0|100
C|CNQ|20250731|15:59:54.877865|S|5|31.7|0|5
C|CNQ|20250731|15:59:55.013390|S|2|31.7|0|2
C|CNQ|20250731|15:59:55.013467|S|6|31.7|0|6
C|CNQ|20250731|15:59:55.188920|S|87|31.7|0|87
C|CNQ|20250731|15:59:55.188921|S|13|31.7|0|13
C|CNQ|20250731|15:59:55.188927|S|100|31.7|0|100
C|CNQ|20250731|15:59:55.188935|S|100|31.7|0|100
C|CNQ|20250731|15:59:55.386997|S|100|31.7|0|100
C|CNQ|20250731|15:59:55.566340|S|100|31.7|0|100
C|CNQ|20250731|15:59:57.639111|S|500|31.71|0|500
C|CNQ|20250731|15:59:57.799000|S|100|31.71|0|100
C|CNQ|20250731|15:59:58.013434|S|100|31.71|0|100
C|CNR|20250731|10:29:12.397716|S|2|71.75|0|2
C|CNR|20250731|10:33:42.714857|S|2|71.53|0|2
C|CNR|20250731|10:49:58.691596|S|1|71.17|0|1
C|CNR|20250731|11:06:10.628250|S|15|70.82|0|15
C|CNR|20250731|11:26:58.162691|S|2|70.87|0|2
C|CNR|20250731|13:22:47.113163|S|2|73.59|0|2
C|CNR|20250731|15:59:06.024534|S|100|73.93|0|100
C|CNR|20250731|15:59:06.796700|S|100|73.93|0|100
C|CNR|20250731|15:59:22.276457|S|53|73.93|0|53
C|CNR|20250731|15:59:26.084904|S|100|73.96|0|100
C|CNR|20250731|15:59:26.109606|S|13|73.94|0|13
C|CNR|20250731|15:59:54.676057|S|30|73.75|0|30
C|CNRG|20250731|10:06:31.292102|S|100|67.99|0|100
C|CNS|20250731|09:50:40.302039|S|3|73.87|0|3
C|CNS|20250731|09:50:54.893934|S|2|73.85|0|2
C|CNS|20250731|09:50:54.894003|S|10|73.85|0|10
C|CNS|20250731|09:50:54.894079|S|25|73.85|0|25
C|CNS|20250731|09:50:54.894117|S|6|73.89|0|6
C|CNS|20250731|09:53:09.754687|S|4|73.95|0|4
C|CNS|20250731|10:03:21.008904|S|3|73.83|0|3
C|CNS|20250731|10:07:25.421688|S|3|73.75|0|3
C|CNS|20250731|10:09:21.787293|S|20|73.5|0|20
C|CNS|20250731|10:09:21.787293|S|4|73.5|0|4
C|CNS|20250731|11:11:56.096573|S|12|73.16|0|12
C|CNS|20250731|11:11:56.096870|S|88|73.16|0|88
C|CNS|20250731|11:51:36.777782|S|97|73.78|0|97
C|CNS|20250731|12:02:59.885118|S|100|73.82|0|100
C|CNS|20250731|12:05:02.416224|S|9|73.69|0|9
C|CNS|20250731|12:17:35.475368|S|3|73.84|0|3
C|CNS|20250731|12:26:34.700340|S|12|73.86|0|12
C|CNS|20250731|12:42:58.366566|S|10|73.76|0|10
C|CNS|20250731|13:23:17.076620|S|40|73.57|0|40
C|CNS|20250731|13:23:17.076620|S|10|73.57|0|10
C|CNS|20250731|13:30:49.854929|S|100|73.27|0|100
C|CNS|20250731|13:37:41.464962|S|14|73.46|0|14
C|CNS|20250731|13:47:35.121180|S|3|73.55|0|3
C|CNS|20250731|13:57:02.847340|S|10|73.38|0|10
C|CNS|20250731|13:57:02.847402|S|10|73.43|0|10
C|CNS|20250731|14:09:01.716300|S|11|73.43|0|11
C|CNS|20250731|14:12:00.983993|S|10|73.31|0|10
C|CNS|20250731|14:20:01.056857|S|5|73.32|0|5
C|CNS|20250731|14:20:01.056921|S|14|73.32|0|14
C|CNS|20250731|14:44:23.449651|S|12|73.6|0|12
C|CNS|20250731|15:16:37.753379|S|25|73.62|0|25
C|CNS|20250731|15:16:37.753491|S|75|73.62|0|75
C|CNS|20250731|15:26:20.811865|S|68|73.55|0|68
C|CNS|20250731|15:33:11.864929|S|10|73.59|0|10
C|CNS|20250731|15:36:24.727826|S|10|73.69|0|10
C|CNS|20250731|15:43:11.250927|S|16|73.62|0|16
C|CNS|20250731|15:50:00.459933|S|10|73.57|0|10
C|CNS|20250731|15:57:34.463919|S|100|73.37|0|100
C|CNS|20250731|15:59:37.652411|S|3|73.43|0|3
C|CNS|20250731|15:59:46.487687|S|14|73.46|0|14
C|CNS|20250731|15:59:46.488006|S|100|73.43|0|100
C|CNS|20250731|15:59:54.411705|S|100|73.56|0|100
C|CNTA|20250731|09:41:16.311889|S|100|16.16|0|100
C|CNTA|20250731|09:53:38.425122|S|100|16.37|0|100
C|CNTA|20250731|09:59:05.808259|S|72|16.51|0|72
C|CNTA|20250731|09:59:05.808266|S|27|16.51|0|27
C|CNTA|20250731|09:59:05.808320|S|1|16.51|0|1
C|CNTA|20250731|09:59:31.936869|S|35|16.5|0|35
C|CNTA|20250731|09:59:31.936913|S|65|16.5|0|65
C|CNTA|20250731|10:07:23.111283|S|87|16.39|0|87
C|CNTA|20250731|10:13:38.525411|S|100|16.21|0|100
C|CNTA|20250731|10:13:38.574190|S|200|16.22|0|200
C|CNTA|20250731|10:21:24.342493|S|100|16.36|0|100
C|CNTA|20250731|10:25:37.476525|S|100|16.27|0|100
C|CNTA|20250731|10:34:34.307204|S|81|16.39|0|81
C|CNTA|20250731|10:34:51.192708|S|5|16.325|0|5
C|CNTA|20250731|10:34:51.192773|S|5|16.325|0|5
C|CNTA|20250731|10:45:37.857053|S|5|16.46|0|5
C|CNTA|20250731|10:45:37.857129|S|5|16.46|0|5
C|CNTA|20250731|10:45:37.857186|S|5|16.46|0|5
C|CNTA|20250731|10:45:37.857242|S|5|16.46|0|5
C|CNTA|20250731|10:45:37.857298|S|5|16.46|0|5
C|CNTA|20250731|10:45:37.857365|S|5|16.46|0|5
C|CNTA|20250731|10:45:37.857424|S|5|16.46|0|5
C|CNTA|20250731|10:45:37.857480|S|5|16.46|0|5
C|CNTA|20250731|10:45:37.857536|S|5|16.46|0|5
C|CNTA|20250731|10:45:37.857592|S|5|16.46|0|5
C|CNTA|20250731|10:56:30.837483|S|11|16.54|0|11
C|CNTA|20250731|10:58:27.977482|S|5|16.6|0|5
C|CNTA|20250731|11:09:52.575567|S|100|16.7|0|100
C|CNTA|20250731|11:34:14.816137|S|100|17.01|0|100
C|CNTA|20250731|11:34:14.816137|S|100|17.02|0|100
C|CNTA|20250731|11:34:14.816166|S|200|17|0|200
C|CNTA|20250731|11:34:14.816354|S|1|16.99|0|1
C|CNTA|20250731|11:34:17.250151|S|1|16.99|0|1
C|CNTA|20250731|11:34:17.250327|S|19|16.99|0|19
C|CNTA|20250731|11:35:23.474691|S|156|17.03|0|156
C|CNTA|20250731|11:39:43.174580|S|82|17|0|82
C|CNTA|20250731|11:52:12.882666|S|1|17.09|0|1
C|CNTA|20250731|11:57:19.199351|S|88|16.99|0|88
C|CNTA|20250731|11:57:26.122529|S|12|16.99|0|12
C|CNTA|20250731|11:58:17.099305|S|13|16.99|0|13
C|CNTA|20250731|12:14:13.258267|S|100|16.97|0|100
C|CNTA|20250731|12:14:28.500342|S|23|16.97|0|23
C|CNTA|20250731|12:14:28.509186|S|100|16.97|0|100
C|CNTA|20250731|12:17:18.560939|S|96|17|0|96
C|CNTA|20250731|12:23:57.078033|S|100|17.06|0|100
C|CNTA|20250731|12:25:15.669639|S|100|17.055|0|100
C|CNTA|20250731|13:04:38.524177|S|5|17.135|0|5
C|CNTA|20250731|13:32:59.803382|S|100|16.98|0|100
C|CNTA|20250731|13:34:41.037594|S|21|17.01|0|21
C|CNTA|20250731|13:34:41.054544|S|21|17.01|0|21
C|CNTA|20250731|13:34:41.062065|S|21|17.01|0|21
C|CNTA|20250731|13:34:41.062071|S|63|17.01|0|63
C|CNTA|20250731|13:34:41.062316|S|51|17.01|0|51
C|CNTA|20250731|13:49:45.525206|S|50|17.08|0|50
C|CNTA|20250731|14:00:21.474883|S|1|17.02|0|1
C|CNTA|20250731|14:01:59.412121|S|49|17.04|0|49
C|CNTA|20250731|14:17:21.062385|S|100|16.91|0|100
C|CNTA|20250731|14:18:56.104428|S|100|16.9|0|100
C|CNTA|20250731|14:28:51.528045|S|100|16.96|0|100
C|CNTA|20250731|14:30:47.881343|S|27|16.99|0|27
C|CNTA|20250731|14:30:47.881349|S|27|16.99|0|27
C|CNTA|20250731|14:30:47.881374|S|27|16.99|0|27
C|CNTA|20250731|14:30:47.881380|S|27|16.99|0|27
C|CNTA|20250731|14:30:47.981235|S|27|16.99|0|27
C|CNTA|20250731|14:30:47.981244|S|65|16.99|0|65
C|CNTA|20250731|14:31:59.835963|S|52|16.99|0|52
C|CNTA|20250731|14:31:59.835971|S|48|16.99|0|48
C|CNTA|20250731|14:34:44.609119|S|40|16.97|0|40
C|CNTA|20250731|14:34:56.287043|S|100|16.97|0|100
C|CNTA|20250731|15:01:45.965760|S|100|17.045|0|100
C|CNTA|20250731|15:02:57.159074|S|23|17.1|0|23
C|CNTA|20250731|15:02:57.159733|S|54|17.1|0|54
C|CNTA|20250731|15:16:55.096323|S|3|16.96|0|3
C|CNTA|20250731|15:21:28.767216|S|100|16.98|0|100
C|CNTA|20250731|15:44:13.162645|S|100|16.84|0|100
C|CNTA|20250731|15:44:56.534908|S|141|16.83|0|141
C|CNTA|20250731|15:47:28.780779|S|1|16.84|0|1
C|CNTA|20250731|15:48:35.886090|S|8|16.88|0|8
C|CNTA|20250731|15:49:41.970391|S|1|16.86|0|1
C|CNTA|20250731|15:52:35.992591|S|91|16.91|0|91
C|CNTA|20250731|15:55:02.930485|S|56|17.06|0|56
C|CNTA|20250731|15:55:02.930534|S|28|17.06|0|28
C|CNTA|20250731|15:55:04.189809|S|16|17.06|0|16
C|CNTA|20250731|15:55:20.731208|S|56|17.1|0|56
C|CNTA|20250731|15:56:47.131174|S|34|17.1|0|34
C|CNTA|20250731|15:56:47.131549|S|32|17.1|0|32
C|CNTA|20250731|15:57:00.543156|S|100|17.11|0|100
C|CNTA|20250731|15:57:30.090543|S|34|17.12|0|34
C|CNTA|20250731|15:57:30.090558|S|66|17.12|0|66
C|CNX|20250731|09:35:23.562376|S|63|30.085|0|63
C|CNX|20250731|09:35:23.562446|S|37|30.085|0|37
C|CNX|20250731|09:37:52.610618|S|33|30.1|0|33
C|CNX|20250731|09:37:52.610637|S|62|30.1|0|62
C|CNX|20250731|09:37:52.610638|S|5|30.1|0|5
C|CNX|20250731|09:37:53.684513|S|100|30.08|0|100
C|CNX|20250731|09:41:20.496007|S|63|29.98|0|63
C|CNX|20250731|09:41:20.888668|S|63|29.99|0|63
C|CNX|20250731|09:41:20.888921|S|63|29.99|0|63
C|CNX|20250731|09:41:20.888921|S|100|29.99|0|100
C|CNX|20250731|09:41:20.888929|S|8|29.99|0|8
C|CNX|20250731|09:41:20.888987|S|63|29.99|0|63
C|CNX|20250731|09:45:32.125198|S|100|30.05|0|100
C|CNX|20250731|09:50:02.870090|S|50|30.23|0|50
C|CNX|20250731|09:56:36.016128|S|64|30.32|0|64
C|CNX|20250731|09:56:36.016211|S|36|30.32|0|36
C|CNX|20250731|09:57:49.028654|S|2|30.29|0|2
C|CNX|20250731|09:57:49.028654|S|1|30.29|0|1
C|CNX|20250731|09:57:49.028654|S|1|30.29|0|1
C|CNX|20250731|09:57:49.028655|S|2|30.29|0|2
C|CNX|20250731|09:59:52.868138|S|10|30.35|0|10
C|CNX|20250731|10:00:54.170003|S|19|30.47|0|19
C|CNX|20250731|10:00:54.170004|S|4|30.47|0|4
C|CNX|20250731|10:00:54.290040|S|100|30.46|0|100
C|CNX|20250731|10:07:57.991164|S|100|30.43|0|100
C|CNX|20250731|10:10:44.961880|S|17|30.44|0|17
C|CNX|20250731|10:11:47.294950|S|37|30.47|0|37
C|CNX|20250731|10:18:12.648719|S|48|30.44|0|48
C|CNX|20250731|10:18:12.648790|S|52|30.44|0|52
C|CNX|20250731|10:21:52.559393|S|100|30.35|0|100
C|CNX|20250731|10:27:59.812880|S|100|30.29|0|100
C|CNX|20250731|10:34:45.789157|S|100|30.26|0|100
C|CNX|20250731|10:36:09.810115|S|100|30.3|0|100
C|CNX|20250731|10:53:48.742443|S|147|30.17|0|147
C|CNX|20250731|10:53:48.742473|S|6|30.17|0|6
C|CNX|20250731|10:53:48.742498|S|3|30.17|0|3
C|CNX|20250731|11:44:18.618418|S|63|30.095|0|63
C|CNX|20250731|11:48:35.010905|S|100|30.03|0|100
C|CNX|20250731|11:48:35.010905|S|15|30.03|0|15
C|CNX|20250731|12:10:31.683101|S|100|30.14|0|100
C|CNX|20250731|12:12:18.038383|S|63|30.15|0|63
C|CNX|20250731|12:29:12.889757|S|100|30.15|0|100
C|CNX|20250731|12:39:36.537907|S|5|30.03|0|5
C|CNX|20250731|12:52:23.849627|S|4|30|0|4
C|CNX|20250731|13:36:09.009068|S|100|29.875|0|100
C|CNX|20250731|13:36:09.029056|S|100|29.875|0|100
C|CNX|20250731|14:14:53.160646|S|48|29.91|0|48
C|CNX|20250731|14:14:53.160937|S|52|29.91|0|52
C|CNX|20250731|14:23:32.934625|S|34|29.97|0|34
C|CNX|20250731|15:04:26.205035|S|1|29.99|0|1
C|CNX|20250731|15:04:26.709056|S|1|30|0|1
C|CNX|20250731|15:07:00.069448|S|100|30.025|0|100
C|CNX|20250731|15:07:30.912483|S|100|30.01|0|100
C|CNX|20250731|15:07:30.947034|S|100|30.01|0|100
C|CNX|20250731|15:07:31.022640|S|1|30.01|0|1
C|CNX|20250731|15:07:31.025716|S|34|30.01|0|34
C|CNX|20250731|15:07:31.811141|S|65|30.01|0|65
C|CNX|20250731|15:09:45.341716|S|1|30.01|0|1
C|CNX|20250731|15:13:11.631395|S|34|30.03|0|34
C|CNX|20250731|15:13:11.631461|S|66|30.03|0|66
C|CNX|20250731|15:23:12.017308|S|2|30.01|0|2
C|CNX|20250731|15:23:12.017309|S|14|30.01|0|14
C|CNX|20250731|15:23:21.259147|S|2|30|0|2
C|CNX|20250731|15:23:21.259147|S|12|30|0|12
C|CNX|20250731|15:23:33.752911|S|1|29.99|0|1
C|CNX|20250731|15:38:31.741767|S|200|29.975|0|200
C|CNX|20250731|15:42:01.739050|S|63|30.04|0|63
C|CNX|20250731|15:42:52.488155|S|100|30.06|0|100
C|CNX|20250731|15:43:13.987791|S|50|30.05|0|50
C|CNX|20250731|15:44:12.784669|S|100|30.13|0|100
C|CNX|20250731|15:44:12.784723|S|40|30.13|0|40
C|CNX|20250731|15:44:14.237845|S|37|30.13|0|37
C|CNX|20250731|15:45:05.687307|S|49|30.16|0|49
C|CNX|20250731|15:45:05.852937|S|51|30.16|0|51
C|CNX|20250731|15:45:51.359450|S|63|30.19|0|63
C|CNX|20250731|15:45:51.359498|S|37|30.19|0|37
C|CNX|20250731|15:45:56.401917|S|100|30.19|0|100
C|CNX|20250731|15:46:13.167574|S|66|30.21|0|66
C|CNX|20250731|15:46:13.238350|S|34|30.21|0|34
C|CNX|20250731|15:46:21.903261|S|12|30.2|0|12
C|CNX|20250731|15:48:17.201054|S|5|30.17|0|5
C|CNX|20250731|15:48:17.201075|S|100|30.17|0|100
C|CNX|20250731|15:50:37.464370|S|100|30.165|0|100
C|CNX|20250731|15:52:57.672985|S|48|30.21|0|48
C|CNX|20250731|15:52:57.673025|S|100|30.21|0|100
C|CNX|20250731|15:56:13.111612|S|100|30.24|0|100
C|CNX|20250731|15:56:14.636421|S|100|30.235|0|100
C|CNX|20250731|15:57:20.050241|S|100|30.295|0|100
C|CNX|20250731|15:57:28.087071|S|27|30.28|0|27
C|CNX|20250731|15:58:50.661978|S|100|30.3|0|100
C|CNX|20250731|15:58:50.667919|S|100|30.29|0|100
C|CNX|20250731|15:58:50.667920|S|34|30.29|0|34
C|CNX|20250731|15:59:04.109318|S|50|30.29|0|50
C|CNX|20250731|15:59:12.491438|S|50|30.3|0|50
C|CNX|20250731|15:59:41.879496|S|100|30.285|0|100
C|CNX|20250731|15:59:44.772549|S|100|30.285|0|100
C|CNX|20250731|15:59:45.764729|S|100|30.285|0|100
C|CNX|20250731|15:59:46.383511|S|200|30.295|0|200
C|CNX|20250731|15:59:54.668853|S|8|30.315|0|8
C|CNXC|20250731|09:32:01.263052|S|50|54.64|0|50
C|CNXC|20250731|09:59:21.876340|S|5|54.68|0|5
C|CNXC|20250731|10:37:55.843504|S|9|53.84|0|9
C|CNXC|20250731|10:41:04.615665|S|6|53.63|0|6
C|CNXC|20250731|10:41:04.615676|S|6|53.63|0|6
C|CNXC|20250731|11:10:33.524044|S|100|53.6|0|100
C|CNXC|20250731|11:12:32.820941|S|1|53.5|0|1
C|CNXC|20250731|13:31:32.307491|S|1|52.33|0|1
C|CNXC|20250731|15:10:06.614824|S|3|52.14|0|3
C|CNXC|20250731|15:10:09.440746|S|3|52.15|0|3
C|CNXC|20250731|15:10:22.677084|S|3|52.15|0|3
C|CNXC|20250731|15:21:27.730764|S|100|52.17|0|100
C|CNXC|20250731|15:46:58.343811|S|1|51.93|0|1
C|CNXC|20250731|15:53:12.736020|S|48|51.89|0|48
C|CNXC|20250731|15:53:12.736020|S|100|51.89|0|100
C|CNXC|20250731|15:53:13.646158|S|52|51.89|0|52
C|CNXC|20250731|15:59:53.221113|S|18|51.98|0|18
C|CNXN|20250731|09:41:21.814469|S|1|62.92|0|1
C|CNXN|20250731|10:47:59.457451|S|3|58.26|0|3
C|CNXN|20250731|10:50:36.428038|S|12|58.26|0|12
C|CNXN|20250731|10:50:36.428049|S|84|58.26|0|84
C|CNXN|20250731|10:50:36.428080|S|8|58.26|0|8
C|CNXN|20250731|10:52:26.988360|S|25|58.29|0|25
C|CNXN|20250731|10:54:16.572977|S|3|58.3|0|3
C|CNXN|20250731|10:54:16.573052|S|12|58.3|0|12
C|CNXN|20250731|11:09:17.701377|S|50|57.79|0|50
C|CNXN|20250731|11:10:51.932848|S|3|57.41|0|3
C|CNXN|20250731|12:01:37.624270|S|50|58.42|0|50
C|CNXN|20250731|12:01:37.624270|S|100|58.37|0|100
C|CNXN|20250731|12:01:37.624340|S|21|58.37|0|21
C|CNXN|20250731|12:02:00.765611|S|3|58.41|0|3
C|CNXN|20250731|12:02:03.409776|S|1|58.4|0|1
C|CNXN|20250731|12:22:12.707408|S|100|59.68|0|100
C|CNXN|20250731|12:22:12.707523|S|96|59.64|0|96
C|CNXN|20250731|12:22:12.707842|S|48|59.64|0|48
C|CNXN|20250731|12:22:12.707848|S|16|59.64|0|16
C|CNXN|20250731|12:22:12.708490|S|40|59.62|0|40
C|CNXN|20250731|12:25:58.019630|S|1|59.87|0|1
C|CNXN|20250731|13:25:58.089746|S|1|60.13|0|1
C|CNXN|20250731|13:52:07.795941|S|100|60.04|0|100
C|CNXN|20250731|13:52:09.213409|S|1|60.05|0|1
C|CNXN|20250731|13:52:09.213423|S|99|60.05|0|99
C|CNXN|20250731|13:57:46.524877|S|61|60.2|0|61
C|CNXN|20250731|14:11:05.599836|S|100|60.27|0|100
C|CNXN|20250731|14:11:06.624586|S|32|60.29|0|32
C|CNXN|20250731|14:11:06.624599|S|34|60.29|0|34
C|CNXN|20250731|14:11:06.624600|S|34|60.29|0|34
C|CNXN|20250731|15:16:16.267545|S|15|61.67|0|15
C|CNXN|20250731|15:17:53.429279|S|100|61.42|0|100
C|CNXN|20250731|15:29:31.341784|S|100|61.27|0|100
C|CNXN|20250731|15:50:00.325626|S|100|61.36|0|100
C|CNXN|20250731|15:50:00.325636|S|100|61.36|0|100
C|CNXN|20250731|15:50:00.325765|S|84|61.36|0|84
C|CNXN|20250731|15:50:00.325782|S|84|61.36|0|84
C|CNXN|20250731|15:50:00.325782|S|16|61.36|0|16
C|CNXN|20250731|15:50:00.326003|S|16|61.36|0|16
C|CNXN|20250731|15:50:00.326003|S|84|61.36|0|84
C|CNXN|20250731|15:50:00.326085|S|16|61.36|0|16
C|CNXN|20250731|15:50:00.326086|S|69|61.36|0|69
C|CNXN|20250731|15:50:00.326105|S|31|61.36|0|31
C|CNXN|20250731|15:56:07.233926|S|100|61.45|0|100
C|CNXN|20250731|15:59:46.264825|S|7|61.5|0|7
C|CNXN|20250731|15:59:46.264845|S|1|61.5|0|1
C|CNYA|20250731|12:40:00.640358|S|100|29.73|0|100
C|COCO|20250731|09:30:39.116016|S|4|36.59|0|4
C|COCO|20250731|09:30:39.116089|S|4|36.59|0|4
C|COCO|20250731|09:30:39.116151|S|4|36.59|0|4
C|COCO|20250731|09:32:42.854483|S|1|36.595|0|1
C|COCO|20250731|09:32:53.098659|S|4|37.15|0|4
C|COCO|20250731|09:32:53.098734|S|4|37.15|0|4
C|COCO|20250731|09:32:53.105633|S|4|37.15|0|4
C|COCO|20250731|09:32:53.105694|S|4|37.15|0|4
C|COCO|20250731|09:32:53.105764|S|4|37.15|0|4
C|COCO|20250731|09:32:53.105821|S|4|37.15|0|4
C|COCO|20250731|09:32:56.947352|S|100|37.295|0|100
C|COCO|20250731|09:53:36.754590|S|100|37.03|0|100
C|COCO|20250731|09:53:40.924984|S|100|37.035|0|100
C|COCO|20250731|09:56:23.206627|S|51|36.97|0|51
C|COCO|20250731|09:56:58.086773|S|4|36.95|0|4
C|COCO|20250731|09:56:58.087148|S|96|36.95|0|96
C|COCO|20250731|09:56:58.087148|S|4|36.94|0|4
C|COCO|20250731|10:05:40.030249|S|80|36.67|0|80
C|COCO|20250731|10:05:40.030249|S|20|36.67|0|20
C|COCO|20250731|10:05:40.030652|S|10|36.66|0|10
C|COCO|20250731|10:08:31.642886|S|20|36.72|0|20
C|COCO|20250731|10:08:31.642902|S|20|36.72|0|20
C|COCO|20250731|10:08:31.643135|S|73|36.73|0|73
C|COCO|20250731|10:08:31.643142|S|27|36.73|0|27
C|COCO|20250731|10:21:44.163636|S|100|36.365|0|100
C|COCO|20250731|10:21:44.163636|S|95|36.365|0|95
C|COCO|20250731|10:26:04.867709|S|35|36.365|0|35
C|COCO|20250731|10:26:04.867732|S|4|36.365|0|4
C|COCO|20250731|10:26:04.867876|S|4|36.385|0|4
C|COCO|20250731|10:26:04.867953|S|4|36.395|0|4
C|COCO|20250731|10:26:04.867999|S|56|36.385|0|56
C|COCO|20250731|10:34:54.093887|S|100|36.505|0|100
C|COCO|20250731|10:48:56.470257|S|1|36.2|0|1
C|COCO|20250731|11:55:53.330914|S|1|35.72|0|1
C|COCO|20250731|12:00:36.174342|S|3|35.72|0|3
C|COCO|20250731|12:01:17.976117|S|17|35.72|0|17
C|COCO|20250731|12:10:49.480746|S|19|36.18|0|19
C|COCO|20250731|12:10:49.480766|S|20|36.18|0|20
C|COCO|20250731|13:13:26.092275|S|1|36.04|0|1
C|COCO|20250731|13:36:15.414161|S|100|35.78|0|100
C|COCO|20250731|14:49:01.867462|S|100|35.82|0|100
C|COCO|20250731|14:49:01.868587|S|37|35.84|0|37
C|COCO|20250731|14:49:01.868599|S|37|35.84|0|37
C|COCO|20250731|14:52:28.293574|S|3|35.85|0|3
C|COCO|20250731|15:13:27.355914|S|19|35.88|0|19
C|COCO|20250731|15:13:27.355935|S|19|35.88|0|19
C|COCO|20250731|15:13:27.355962|S|19|35.88|0|19
C|COCO|20250731|15:13:27.355963|S|43|35.88|0|43
C|COCO|20250731|15:14:07.439739|S|10|35.91|0|10
C|COCO|20250731|15:33:33.237706|S|100|35.69|0|100
C|COCO|20250731|15:33:33.237706|S|65|35.69|0|65
C|COCO|20250731|15:49:59.244982|S|100|35.37|0|100
C|COCO|20250731|15:50:02.070904|S|75|35.32|0|75
C|COCO|20250731|15:54:01.659244|S|67|35.26|0|67
C|CODI|20250731|11:54:05.175741|S|100|6.4|0|100
C|CODI|20250731|14:35:50.122591|S|3|6.36|0|3
C|CODI|20250731|14:35:50.122591|S|4|6.36|0|4
C|CODI|20250731|14:58:56.605904|S|1|6.4|0|1
C|CODI|20250731|15:12:21.758345|S|100|6.4|0|100
C|CODI|20250731|15:28:50.358050|S|1|6.36|0|1
C|CODI|20250731|15:34:37.258439|S|3|6.35|0|3
C|CODI|20250731|15:36:26.576465|S|7|6.36|0|7
C|CODI|20250731|15:41:54.371132|S|11|6.35|0|11
C|CODI|20250731|15:42:24.770521|S|5|6.35|0|5
C|CODI|20250731|15:50:32.355477|S|100|6.33|0|100
C|CODI|20250731|15:52:26.088530|S|100|6.33|0|100
C|CODI|20250731|15:52:38.606663|S|2|6.35|0|2
C|CODI|20250731|15:52:38.606663|S|11|6.35|0|11
C|CODI|20250731|15:52:38.606664|S|3|6.35|0|3
C|CODI|20250731|15:52:38.606664|S|7|6.35|0|7
C|CODI|20250731|15:52:38.606664|S|1|6.35|0|1
C|CODI|20250731|15:52:38.606665|S|5|6.35|0|5
C|CODI|20250731|15:52:38.606665|S|3|6.35|0|3
C|CODI|20250731|15:52:38.606666|S|16|6.35|0|16
C|CODI|20250731|15:52:38.606666|S|24|6.35|0|24
C|CODI|20250731|15:52:51.300920|S|3|6.35|0|3
C|CODI|20250731|15:54:49.194176|S|7|6.35|0|7
C|CODI|20250731|15:55:04.106112|S|100|6.35|0|100
C|CODI|20250731|15:56:09.528920|S|100|6.35|0|100
C|CODI|20250731|15:56:09.528920|S|100|6.35|0|100
C|CODI|20250731|15:57:06.940013|S|4|6.37|0|4
C|CODI|20250731|15:57:10.172297|S|100|6.36|0|100
C|CODI|20250731|15:58:56.914201|S|100|6.36|0|100
C|CODI|20250731|15:58:59.049947|S|100|6.36|0|100
C|CODI|20250731|15:59:00.764990|S|100|6.36|0|100
C|CODI|20250731|15:59:35.189782|S|100|6.365|0|100
C|CODI|20250731|15:59:53.095696|S|100|6.38|0|100
C|CODI|20250731|15:59:53.607270|S|100|6.38|0|100
C|CODI|20250731|15:59:55.064726|S|9|6.38|0|9
C|CODI|20250731|15:59:55.064726|S|17|6.38|0|17
C|CODI|20250731|15:59:55.064726|S|28|6.38|0|28
C|CODI|20250731|15:59:55.165889|S|66|6.385|0|66
C|CODI PRC|20250731|15:31:05.094340|S|78|18.7|0|78
C|COE|20250731|10:06:49.211866|S|1|30|0|1
C|COE|20250731|10:09:47.973843|S|1|29.53|0|1
C|COEP|20250731|10:41:14.503087|S|1|11.15|0|1
C|COEP|20250731|11:04:44.217014|S|1|11.17|0|1
C|COEP|20250731|11:04:48.870882|S|1|11.12|0|1
C|COEP|20250731|11:05:36.720935|S|1|11.18|0|1
C|COEP|20250731|11:05:36.721018|S|1|11.18|0|1
C|COEP|20250731|11:05:36.721081|S|1|11.18|0|1
C|COEP|20250731|11:07:51.626488|S|1|11.195|0|1
C|COEP|20250731|14:34:50.971390|S|30|10.65|0|30
C|COEP|20250731|14:34:53.720706|S|30|10.65|0|30
C|COEP|20250731|14:34:56.770449|S|10|10.65|0|10
C|COEP|20250731|14:35:11.722421|S|1|10.7|0|1
C|COEP|20250731|14:35:17.226456|S|1|10.67|0|1
C|COEP|20250731|14:35:17.226456|S|1|10.68|0|1
C|COEP|20250731|14:35:42.370980|S|1|10.775|0|1
C|COEP|20250731|14:35:42.371440|S|1|10.775|0|1
C|COEP|20250731|14:46:00.972429|S|1|10.815|0|1
C|COEP|20250731|14:52:55.470115|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470174|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470232|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470288|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470345|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470358|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470405|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470428|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470462|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470495|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470553|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470611|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470669|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470725|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470785|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470842|S|1|10.795|0|1
C|COEP|20250731|14:52:55.470899|S|1|10.795|0|1
C|COEP|20250731|14:52:55.471241|S|1|10.795|0|1
C|COEP|20250731|14:52:55.471293|S|1|10.795|0|1
C|COEP|20250731|14:52:55.471342|S|1|10.795|0|1
C|COEP|20250731|14:52:55.471350|S|1|10.795|0|1
C|COEP|20250731|14:52:55.472083|S|1|10.795|0|1
C|COEP|20250731|14:52:56.057321|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621097|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621175|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621233|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621290|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621348|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621404|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621461|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621467|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621519|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621571|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621578|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621611|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621638|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621669|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621698|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621726|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621749|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621762|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621783|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621824|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621824|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621841|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621885|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621898|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621933|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621943|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621957|S|1|10.795|0|1
C|COEP|20250731|14:53:06.621989|S|1|10.795|0|1
C|COEP|20250731|14:53:06.622002|S|1|10.795|0|1
C|COEP|20250731|14:53:06.622015|S|1|10.795|0|1
C|COEP|20250731|14:53:06.622058|S|1|10.795|0|1
C|COEP|20250731|14:53:06.622075|S|1|10.795|0|1
C|COEP|20250731|14:53:06.622108|S|1|10.795|0|1
C|COEP|20250731|14:53:06.622116|S|1|10.795|0|1
C|COEP|20250731|14:53:06.622136|S|1|10.795|0|1
C|COEP|20250731|14:53:06.622166|S|1|10.795|0|1
C|COEP|20250731|14:53:06.622177|S|1|10.795|0|1
C|COEP|20250731|14:53:06.622177|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123011|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123091|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123155|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123212|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123269|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123325|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123381|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123462|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123532|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123593|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123648|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123663|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123704|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123742|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123761|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123806|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123824|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123867|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123884|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123923|S|1|10.795|0|1
C|COEP|20250731|14:53:10.123979|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124036|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124086|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124121|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124143|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124199|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124204|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124267|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124323|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124407|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124523|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124548|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124583|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124605|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124657|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124714|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124770|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124856|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124939|S|1|10.795|0|1
C|COEP|20250731|14:53:10.124963|S|1|10.795|0|1
C|COEP|20250731|14:53:10.125381|S|1|10.795|0|1
C|COEP|20250731|14:53:10.125405|S|1|10.795|0|1
C|COEP|20250731|14:53:10.125848|S|1|10.795|0|1
C|COEP|20250731|14:53:10.126289|S|1|10.795|0|1
C|COEP|20250731|14:53:10.126730|S|1|10.795|0|1
C|COEP|20250731|14:53:10.127172|S|1|10.795|0|1
C|COEP|20250731|14:53:10.127611|S|1|10.795|0|1
C|COEP|20250731|14:53:10.128054|S|1|10.795|0|1
C|COEP|20250731|14:53:10.128497|S|1|10.795|0|1
C|COEP|20250731|14:53:10.128940|S|1|10.795|0|1
C|COEP|20250731|14:53:10.129383|S|1|10.795|0|1
C|COEP|20250731|14:53:13.374610|S|1|10.795|0|1
C|COEP|20250731|14:53:13.374985|S|1|10.795|0|1
C|COEP|20250731|14:53:13.375058|S|1|10.795|0|1
C|COEP|20250731|14:53:13.375499|S|1|10.795|0|1
C|COEP|20250731|14:53:13.375939|S|1|10.795|0|1
C|COEP|20250731|14:53:13.375945|S|1|10.795|0|1
C|COEP|20250731|14:53:13.376377|S|1|10.795|0|1
C|COEP|20250731|14:53:13.376385|S|1|10.795|0|1
C|COEP|20250731|14:53:13.376817|S|1|10.795|0|1
C|COEP|20250731|14:53:13.376824|S|1|10.795|0|1
C|COEP|20250731|14:53:13.377267|S|1|10.795|0|1
C|COEP|20250731|14:53:13.377707|S|1|10.795|0|1
C|COEP|20250731|14:53:13.378147|S|1|10.795|0|1
C|COEP|20250731|14:53:13.378588|S|1|10.795|0|1
C|COEP|20250731|14:53:13.379028|S|1|10.795|0|1
C|COEP|20250731|14:53:13.379469|S|1|10.795|0|1
C|COEP|20250731|14:53:13.379909|S|1|10.795|0|1
C|COEP|20250731|14:53:13.380349|S|1|10.795|0|1
C|COEP|20250731|14:53:13.380789|S|1|10.795|0|1
C|COEP|20250731|14:53:13.381231|S|1|10.795|0|1
C|COEP|20250731|14:53:13.381670|S|1|10.795|0|1
C|COEP|20250731|14:53:13.381676|S|1|10.795|0|1
C|COEP|20250731|14:53:13.382107|S|1|10.795|0|1
C|COEP|20250731|14:53:13.382546|S|1|10.795|0|1
C|COEP|20250731|14:53:13.382987|S|1|10.795|0|1
C|COEP|20250731|14:53:13.383427|S|1|10.795|0|1
C|COEP|20250731|14:53:13.383867|S|1|10.795|0|1
C|COEP|20250731|14:53:13.384310|S|1|10.795|0|1
C|COEP|20250731|14:53:13.384752|S|1|10.795|0|1
C|COEP|20250731|14:53:13.385192|S|1|10.795|0|1
C|COEP|20250731|14:53:13.385635|S|1|10.795|0|1
C|COEP|20250731|14:53:13.386075|S|1|10.795|0|1
C|COEP|20250731|14:53:13.386515|S|1|10.795|0|1
C|COEP|20250731|14:53:13.386958|S|1|10.795|0|1
C|COEP|20250731|14:53:13.387397|S|1|10.795|0|1
C|COEP|20250731|14:53:13.387839|S|1|10.795|0|1
C|COEP|20250731|14:53:13.388278|S|1|10.795|0|1
C|COEP|20250731|14:53:13.388720|S|1|10.795|0|1
C|COEP|20250731|14:53:13.389161|S|1|10.795|0|1
C|COEP|20250731|14:53:13.389601|S|1|10.795|0|1
C|COEP|20250731|14:53:13.390041|S|1|10.795|0|1
C|COEP|20250731|14:53:13.390482|S|1|10.795|0|1
C|COEP|20250731|14:53:13.390923|S|1|10.795|0|1
C|COEP|20250731|14:53:13.391364|S|1|10.795|0|1
C|COEP|20250731|14:53:13.391804|S|1|10.795|0|1
C|COEP|20250731|14:53:13.392244|S|1|10.795|0|1
C|COEP|20250731|14:53:13.392683|S|1|10.795|0|1
C|COEP|20250731|14:53:13.393122|S|1|10.795|0|1
C|COEP|20250731|14:53:13.393562|S|1|10.795|0|1
C|COEP|20250731|14:53:13.394003|S|1|10.795|0|1
C|COEP|20250731|14:53:13.394443|S|1|10.795|0|1
C|COEP|20250731|14:53:18.622171|S|4|10.795|0|4
C|COEP|20250731|14:53:50.620191|S|1|10.795|0|1
C|COEP|20250731|14:53:50.620652|S|1|10.795|0|1
C|COEP|20250731|14:53:50.621103|S|1|10.795|0|1
C|COEP|20250731|14:53:50.621104|S|1|10.795|0|1
C|COEP|20250731|14:53:50.621546|S|1|10.795|0|1
C|COEP|20250731|14:53:50.621988|S|1|10.795|0|1
C|COEP|20250731|14:53:50.622428|S|1|10.795|0|1
C|COEP|20250731|14:53:50.622870|S|1|10.795|0|1
C|COEP|20250731|14:53:50.623312|S|1|10.795|0|1
C|COEP|20250731|14:53:50.623754|S|1|10.795|0|1
C|COEP|20250731|14:53:50.624194|S|1|10.795|0|1
C|COEP|20250731|14:53:50.624635|S|1|10.795|0|1
C|COEP|20250731|14:53:50.625077|S|1|10.795|0|1
C|COEP|20250731|14:53:50.625083|S|1|10.795|0|1
C|COEP|20250731|14:53:50.625519|S|1|10.795|0|1
C|COEP|20250731|14:53:54.470242|S|1|10.795|0|1
C|COEP|20250731|14:53:54.470320|S|1|10.795|0|1
C|COEP|20250731|14:53:54.470380|S|1|10.795|0|1
C|COEP|20250731|14:53:54.470439|S|1|10.795|0|1
C|COEP|20250731|14:53:54.470497|S|1|10.795|0|1
C|COEP|20250731|14:53:54.470554|S|1|10.795|0|1
C|COEP|20250731|14:53:54.470613|S|1|10.795|0|1
C|COEP|20250731|14:53:54.470689|S|1|10.795|0|1
C|COEP|20250731|14:53:54.470758|S|1|10.795|0|1
C|COEP|20250731|14:53:54.470818|S|1|10.795|0|1
C|COEP|20250731|14:53:54.470875|S|1|10.795|0|1
C|COEP|20250731|14:54:01.211110|S|1|10.795|0|1
C|COEP|20250731|14:54:01.211385|S|1|10.795|0|1
C|COEP|20250731|14:54:01.211572|S|1|10.795|0|1
C|COEP|20250731|14:54:01.212017|S|1|10.795|0|1
C|COEP|20250731|14:54:01.212134|S|1|10.795|0|1
C|COEP|20250731|14:54:01.212311|S|1|10.795|0|1
C|COEP|20250731|14:54:01.212576|S|1|10.795|0|1
C|COEP|20250731|14:54:01.213020|S|1|10.795|0|1
C|COEP|20250731|14:54:01.213053|S|1|10.795|0|1
C|COEP|20250731|14:54:01.213315|S|1|10.795|0|1
C|COEP|20250731|14:54:01.213468|S|1|10.795|0|1
C|COEP|20250731|14:54:01.213491|S|1|10.795|0|1
C|COEP|20250731|14:54:01.213911|S|1|10.795|0|1
C|COEP|20250731|14:54:01.213931|S|1|10.795|0|1
C|COEP|20250731|14:54:01.214052|S|1|10.795|0|1
C|COEP|20250731|14:54:01.214184|S|1|10.795|0|1
C|COEP|20250731|14:54:01.214230|S|1|10.795|0|1
C|COEP|20250731|14:54:01.214370|S|1|10.795|0|1
C|COEP|20250731|14:54:01.214645|S|1|10.795|0|1
C|COEP|20250731|14:54:01.214789|S|1|10.795|0|1
C|COEP|20250731|14:54:01.214811|S|1|10.795|0|1
C|COEP|20250731|14:54:01.214924|S|1|10.795|0|1
C|COEP|20250731|14:54:01.214968|S|1|10.795|0|1
C|COEP|20250731|14:54:01.215107|S|1|10.795|0|1
C|COEP|20250731|14:54:01.215381|S|1|10.795|0|1
C|COEP|20250731|14:54:01.215527|S|1|10.795|0|1
C|COEP|20250731|14:54:01.215551|S|1|10.795|0|1
C|COEP|20250731|14:54:06.020202|S|10|10.795|0|10
C|COEP|20250731|14:57:37.723391|S|90|10.71|0|90
C|COEP|20250731|14:57:43.515609|S|30|10.71|0|30
C|COEP|20250731|14:58:26.222080|S|1|10.795|0|1
C|COEP|20250731|14:58:26.222180|S|1|10.795|0|1
C|COEP|20250731|14:58:26.222239|S|1|10.795|0|1
C|COEP|20250731|14:58:26.222300|S|1|10.795|0|1
C|COEP|20250731|14:58:26.222357|S|1|10.795|0|1
C|COEP|20250731|14:58:26.222413|S|1|10.795|0|1
C|COEP|20250731|14:58:26.223157|S|1|10.795|0|1
C|COEP|20250731|14:58:26.223883|S|1|10.795|0|1
C|COEP|20250731|14:58:26.223954|S|1|10.795|0|1
C|COEP|20250731|14:58:26.224668|S|1|10.795|0|1
C|COEP|20250731|14:58:26.224707|S|1|10.795|0|1
C|COEP|20250731|14:58:26.225465|S|1|10.795|0|1
C|COEP|20250731|14:58:26.226179|S|1|10.795|0|1
C|COEP|20250731|14:58:26.226210|S|1|10.795|0|1
C|COEP|20250731|14:58:26.226957|S|1|10.795|0|1
C|COEP|20250731|14:58:26.227671|S|1|10.795|0|1
C|COEP|20250731|14:58:26.227704|S|1|10.795|0|1
C|COEP|20250731|14:58:26.228456|S|1|10.795|0|1
C|COEP|20250731|14:58:26.229170|S|1|10.795|0|1
C|COEP|20250731|14:58:26.229208|S|1|10.795|0|1
C|COEP|20250731|14:59:31.031905|S|1|10.72|0|1
C|COEP|20250731|14:59:31.032015|S|1|10.71|0|1
C|COEP|20250731|14:59:31.032109|S|1|10.7|0|1
C|COEP|20250731|15:04:50.521616|S|9|10.795|0|9
C|COEP|20250731|15:04:50.521880|S|11|10.795|0|11
C|COEP|20250731|15:04:50.522084|S|11|10.795|0|11
C|COEP|20250731|15:04:50.522366|S|2|10.795|0|2
C|COEP|20250731|15:04:50.522524|S|4|10.795|0|4
C|COEP|20250731|15:04:50.522821|S|5|10.795|0|5
C|COEP|20250731|15:15:36.520606|S|45|10.66|0|45
C|COEP|20250731|15:16:55.521926|S|19|10.77|0|19
C|COEP|20250731|15:16:55.521969|S|3|10.77|0|3
C|COF|20250731|09:31:12.942278|S|38|215.7|0|38
C|COF|20250731|09:31:12.942345|S|37|215.7|0|37
C|COF|20250731|09:31:21.884227|S|38|215.7|0|38
C|COF|20250731|09:34:24.250812|S|38|215.805|0|38
C|COF|20250731|09:34:24.250883|S|38|215.805|0|38
C|COF|20250731|09:39:03.922354|S|100|215.17|0|100
C|COF|20250731|09:46:04.971294|S|38|214.095|0|38
C|COF|20250731|09:51:43.587106|S|100|215.14|0|100
C|COF|20250731|09:55:21.286270|S|38|215.6|0|38
C|COF|20250731|10:05:29.453722|S|38|215.08|0|38
C|COF|20250731|10:05:29.453799|S|38|215.08|0|38
C|COF|20250731|10:07:10.823948|S|100|215.25|0|100
C|COF|20250731|10:10:30.364827|S|100|214.61|0|100
C|COF|20250731|10:11:44.192912|S|100|214.56|0|100
C|COF|20250731|10:22:42.104733|S|100|214.74|0|100
C|COF|20250731|10:30:31.498908|S|100|214.745|0|100
C|COF|20250731|10:34:18.472064|S|38|214.66|0|38
C|COF|20250731|11:13:41.881373|S|100|213.7|0|100
C|COF|20250731|11:16:46.683172|S|100|213.48|0|100
C|COF|20250731|11:20:43.962104|S|38|214.145|0|38
C|COF|20250731|11:28:32.453966|S|55|214.94|0|55
C|COF|20250731|11:30:48.387332|S|38|214.69|0|38
C|COF|20250731|11:34:06.767679|S|38|214.95|0|38
C|COF|20250731|11:38:43.769143|S|38|215.34|0|38
C|COF|20250731|11:42:01.057790|S|10|215.62|0|10
C|COF|20250731|11:42:01.075364|S|18|215.62|0|18
C|COF|20250731|11:42:06.565433|S|5|215.63|0|5
C|COF|20250731|11:47:42.298741|S|3|215.59|0|3
C|COF|20250731|11:47:43.399376|S|3|215.61|0|3
C|COF|20250731|11:47:44.318592|S|6|215.61|0|6
C|COF|20250731|11:47:45.339325|S|18|215.61|0|18
C|COF|20250731|11:48:15.097355|S|6|215.66|0|6
C|COF|20250731|11:56:41.044703|S|1|215.51|0|1
C|COF|20250731|12:00:08.244380|S|10|215.74|0|10
C|COF|20250731|12:16:21.763080|S|7|216.09|0|7
C|COF|20250731|12:22:47.368291|S|100|216.02|0|100
C|COF|20250731|12:22:47.368831|S|100|216.02|0|100
C|COF|20250731|12:28:33.951800|S|38|216.23|0|38
C|COF|20250731|12:28:33.979370|S|50|216.15|0|50
C|COF|20250731|12:29:50.842411|S|1|216.105|0|1
C|COF|20250731|12:40:02.987166|S|100|216.01|0|100
C|COF|20250731|12:46:35.681216|S|38|215.87|0|38
C|COF|20250731|12:46:35.681323|S|12|215.87|0|12
C|COF|20250731|13:03:06.831677|S|1|215.74|0|1
C|COF|20250731|13:12:16.938283|S|96|215.62|0|96
C|COF|20250731|13:17:32.277337|S|100|215.38|0|100
C|COF|20250731|13:18:19.732391|S|85|215.44|0|85
C|COF|20250731|13:18:51.087242|S|38|215.385|0|38
C|COF|20250731|13:47:44.280653|S|8|215.24|0|8
C|COF|20250731|13:47:44.280653|S|100|215.23|0|100
C|COF|20250731|13:51:51.814028|S|38|214.8|0|38
C|COF|20250731|13:51:51.814098|S|38|214.8|0|38
C|COF|20250731|13:55:31.725909|S|100|214.49|0|100
C|COF|20250731|13:55:31.726992|S|70|214.5|0|70
C|COF|20250731|13:55:31.736569|S|30|214.5|0|30
C|COF|20250731|13:55:31.737598|S|20|214.5|0|20
C|COF|20250731|14:01:51.471178|S|38|214.97|0|38
C|COF|20250731|14:02:31.188466|S|48|214.86|0|48
C|COF|20250731|14:07:02.967744|S|92|214.06|0|92
C|COF|20250731|14:20:59.127294|S|100|214.07|0|100
C|COF|20250731|14:34:55.126351|S|16|214.87|0|16
C|COF|20250731|14:34:55.126360|S|2|214.87|0|2
C|COF|20250731|14:54:18.973680|S|99|215.29|0|99
C|COF|20250731|15:16:11.343232|S|100|215.165|0|100
C|COF|20250731|15:16:41.885985|S|100|214.98|0|100
C|COF|20250731|15:19:25.913563|S|50|215.17|0|50
C|COF|20250731|15:19:25.913564|S|50|215.17|0|50
C|COF|20250731|15:19:26.432359|S|38|215.15|0|38
C|COF|20250731|15:28:14.621478|S|17|214.83|0|17
C|COF|20250731|15:30:00.073026|S|15|214.79|0|15
C|COF|20250731|15:42:14.665367|S|100|215.02|0|100
C|COF|20250731|15:45:54.378035|S|100|214.94|0|100
C|COF|20250731|15:48:04.982654|S|100|214.67|0|100
C|COF|20250731|15:51:33.715850|S|33|214.62|0|33
C|COF|20250731|15:51:36.401513|S|34|214.52|0|34
C|COF|20250731|15:51:45.957886|S|38|214.49|0|38
C|COF|20250731|15:52:54.039419|S|1|214.16|0|1
C|COF|20250731|15:56:11.677833|S|100|214.52|0|100
C|COF|20250731|15:56:15.457599|S|100|214.62|0|100
C|COF|20250731|15:57:24.058976|S|100|214.73|0|100
C|COF|20250731|15:58:12.151229|S|6|214.805|0|6
C|COF|20250731|15:58:12.151843|S|94|214.82|0|94
C|COF|20250731|15:58:12.151942|S|6|214.82|0|6
C|COF|20250731|15:59:46.478242|S|200|214.94|0|200
C|COF|20250731|15:59:46.479033|S|100|214.96|0|100
C|COF|20250731|15:59:46.479101|S|38|214.94|0|38
C|COF|20250731|15:59:46.479155|S|62|214.94|0|62
C|COF|20250731|15:59:47.479502|S|100|214.99|0|100
C|COF|20250731|15:59:47.479945|S|100|214.97|0|100
C|COF|20250731|15:59:47.480357|S|100|214.97|0|100
C|COF|20250731|15:59:55.289903|S|100|214.95|0|100
C|COF|20250731|15:59:55.316550|S|100|214.95|0|100
C|COF|20250731|15:59:55.316551|S|77|214.95|0|77
C|COFS|20250731|12:43:03.993499|S|10|29.34|0|10
C|COGT|20250731|09:30:01.099922|S|100|11.32|0|100
C|COGT|20250731|09:32:12.208335|S|5|11.44|0|5
C|COGT|20250731|09:32:12.208459|S|5|11.44|0|5
C|COGT|20250731|09:32:12.208517|S|5|11.44|0|5
C|COGT|20250731|09:32:12.208576|S|5|11.44|0|5
C|COGT|20250731|09:32:12.208633|S|5|11.44|0|5
C|COGT|20250731|09:32:12.208694|S|5|11.44|0|5
C|COGT|20250731|09:32:12.208755|S|5|11.44|0|5
C|COGT|20250731|09:32:12.208830|S|5|11.44|0|5
C|COGT|20250731|09:32:12.208887|S|5|11.44|0|5
C|COGT|20250731|09:32:12.208964|S|5|11.44|0|5
C|COGT|20250731|09:32:17.539921|S|5|11.5|0|5
C|COGT|20250731|09:40:44.697964|S|5|11.51|0|5
C|COGT|20250731|09:40:44.698031|S|5|11.51|0|5
C|COGT|20250731|09:40:47.037214|S|5|11.51|0|5
C|COGT|20250731|09:40:47.037283|S|5|11.51|0|5
C|COGT|20250731|09:40:47.037349|S|5|11.51|0|5
C|COGT|20250731|09:40:47.037408|S|5|11.51|0|5
C|COGT|20250731|09:40:47.037464|S|5|11.51|0|5
C|COGT|20250731|09:40:47.037523|S|5|11.51|0|5
C|COGT|20250731|09:45:32.910716|S|100|11.48|0|100
C|COGT|20250731|10:25:04.985262|S|5|11.56|0|5
C|COGT|20250731|10:25:04.985326|S|5|11.56|0|5
C|COGT|20250731|11:41:00.328924|S|5|11.565|0|5
C|COGT|20250731|11:41:00.328988|S|5|11.565|0|5
C|COGT|20250731|11:41:00.329049|S|5|11.565|0|5
C|COGT|20250731|12:37:48.738651|S|200|11.57|0|200
C|COGT|20250731|12:38:46.914664|S|1|11.56|0|1
C|COGT|20250731|12:40:38.974887|S|5|11.56|0|5
C|COGT|20250731|12:40:38.974908|S|81|11.56|0|81
C|COGT|20250731|12:40:38.974951|S|5|11.56|0|5
C|COGT|20250731|12:40:38.975012|S|5|11.56|0|5
C|COGT|20250731|12:40:38.975115|S|4|11.56|0|4
C|COGT|20250731|12:42:47.587004|S|56|11.59|0|56
C|COGT|20250731|13:20:07.565021|S|36|11.47|0|36
C|COGT|20250731|15:00:43.026876|S|16|11.41|0|16
C|COGT|20250731|15:20:51.734374|S|100|11.32|0|100
C|COGT|20250731|15:24:12.642925|S|100|11.29|0|100
C|COGT|20250731|15:24:12.642950|S|41|11.29|0|41
C|COGT|20250731|15:25:27.984100|S|79|11.28|0|79
C|COGT|20250731|15:27:59.155078|S|100|11.31|0|100
C|COGT|20250731|15:28:08.586351|S|100|11.3|0|100
C|COGT|20250731|15:28:43.909769|S|100|11.305|0|100
C|COGT|20250731|15:30:57.582905|S|5|11.295|0|5
C|COGT|20250731|15:35:20.673418|S|100|11.32|0|100
C|COGT|20250731|15:35:39.148850|S|100|11.31|0|100
C|COGT|20250731|15:36:34.287104|S|5|11.295|0|5
C|COGT|20250731|15:36:34.287168|S|5|11.295|0|5
C|COGT|20250731|15:40:39.026147|S|72|11.29|0|72
C|COGT|20250731|15:40:39.026153|S|24|11.29|0|24
C|COGT|20250731|15:40:39.026814|S|4|11.29|0|4
C|COGT|20250731|15:41:18.940057|S|23|11.29|0|23
C|COGT|20250731|15:41:18.942240|S|23|11.29|0|23
C|COGT|20250731|15:41:31.018270|S|54|11.29|0|54
C|COGT|20250731|15:41:31.018270|S|46|11.29|0|46
C|COGT|20250731|15:41:48.866577|S|5|11.295|0|5
C|COGT|20250731|15:41:48.866651|S|5|11.295|0|5
C|COGT|20250731|15:41:48.866710|S|5|11.295|0|5
C|COGT|20250731|15:41:48.866768|S|5|11.295|0|5
C|COGT|20250731|15:41:48.866824|S|5|11.295|0|5
C|COGT|20250731|15:41:48.866884|S|5|11.295|0|5
C|COGT|20250731|15:41:48.866942|S|5|11.295|0|5
C|COGT|20250731|15:41:48.866999|S|5|11.295|0|5
C|COGT|20250731|15:44:57.278332|S|100|11.27|0|100
C|COGT|20250731|15:44:57.278390|S|5|11.27|0|5
C|COGT|20250731|15:45:01.363292|S|95|11.27|0|95
C|COGT|20250731|15:47:03.630767|S|35|11.27|0|35
C|COGT|20250731|15:47:03.630796|S|65|11.27|0|65
C|COGT|20250731|15:49:50.139948|S|5|11.32|0|5
C|COGT|20250731|15:49:50.140013|S|5|11.32|0|5
C|COGT|20250731|15:50:43.024834|S|5|11.37|0|5
C|COGT|20250731|15:50:43.024897|S|5|11.37|0|5
C|COGT|20250731|15:51:20.823002|S|5|11.37|0|5
C|COGT|20250731|15:51:20.823072|S|5|11.37|0|5
C|COGT|20250731|15:52:04.245467|S|10|11.37|0|10
C|COGT|20250731|15:57:53.067352|S|39|11.455|0|39
C|COGT|20250731|15:57:53.067428|S|5|11.455|0|5
C|COGT|20250731|15:57:53.067453|S|39|11.455|0|39
C|COGT|20250731|15:57:53.067477|S|39|11.455|0|39
C|COGT|20250731|15:57:53.067478|S|39|11.455|0|39
C|COGT|20250731|15:57:53.067479|S|39|11.455|0|39
C|COGT|20250731|15:57:53.067514|S|9|11.46|0|9
C|COGT|20250731|15:57:53.067517|S|13|11.46|0|13
C|COGT|20250731|15:57:55.019165|S|140|11.455|0|140
C|COGT|20250731|15:57:57.043187|S|11|11.43|0|11
C|COGT|20250731|15:58:30.097063|S|1|11.42|0|1
C|COGT|20250731|15:58:30.097211|S|100|11.42|0|100
C|COGT|20250731|15:58:30.097293|S|62|11.42|0|62
C|COGT|20250731|15:58:30.097293|S|5|11.42|0|5
C|COGT|20250731|15:58:30.097349|S|5|11.42|0|5
C|COGT|20250731|15:59:04.082192|S|100|11.39|0|100
C|COGT|20250731|15:59:10.860293|S|100|11.4|0|100
C|COGT|20250731|15:59:53.517070|S|1|11.41|0|1
C|COGT|20250731|15:59:54.851676|S|1|11.41|0|1
C|COGT|20250731|15:59:54.992763|S|6|11.41|0|6
C|COHR|20250731|09:30:05.925309|S|13|109.795|0|13
C|COHR|20250731|09:32:59.637810|S|63|109.16|0|63
C|COHR|20250731|09:32:59.637874|S|37|109.16|0|37
C|COHR|20250731|09:50:49.806394|S|100|110.24|0|100
C|COHR|20250731|09:55:31.674956|S|1|110.97|0|1
C|COHR|20250731|09:56:28.965273|S|100|110.98|0|100
C|COHR|20250731|09:56:28.965601|S|20|110.98|0|20
C|COHR|20250731|09:56:28.970375|S|100|110.98|0|100
C|COHR|20250731|09:56:28.970702|S|20|110.98|0|20
C|COHR|20250731|09:56:28.976565|S|100|110.98|0|100
C|COHR|20250731|09:56:28.976893|S|20|110.98|0|20
C|COHR|20250731|10:11:17.897136|S|63|111.37|0|63
C|COHR|20250731|10:11:17.897189|S|37|111.37|0|37
C|COHR|20250731|10:17:40.103967|S|76|111.19|0|76
C|COHR|20250731|10:21:49.010375|S|2|111.11|0|2
C|COHR|20250731|10:27:22.245717|S|63|110.67|0|63
C|COHR|20250731|10:28:27.768553|S|4|110.7|0|4
C|COHR|20250731|10:33:07.877998|S|90|110.44|0|90
C|COHR|20250731|10:33:08.511337|S|100|110.45|0|100
C|COHR|20250731|10:33:16.366467|S|16|110.52|0|16
C|COHR|20250731|10:44:01.286447|S|100|110.05|0|100
C|COHR|20250731|10:45:41.003275|S|107|110.32|0|107
C|COHR|20250731|10:47:51.365236|S|100|110.49|0|100
C|COHR|20250731|10:51:55.829827|S|100|109.77|0|100
C|COHR|20250731|10:56:15.147737|S|63|109.84|0|63
C|COHR|20250731|10:58:27.452419|S|100|109.68|0|100
C|COHR|20250731|11:30:20.926359|S|63|109.345|0|63
C|COHR|20250731|11:40:27.609911|S|20|109.81|0|20
C|COHR|20250731|11:53:01.120196|S|5|109.98|0|5
C|COHR|20250731|11:53:01.120196|S|5|109.97|0|5
C|COHR|20250731|11:53:01.120210|S|5|109.98|0|5
C|COHR|20250731|12:00:12.978821|S|100|110.23|0|100
C|COHR|20250731|12:00:12.999362|S|100|110.17|0|100
C|COHR|20250731|12:00:28.809764|S|63|110.23|0|63
C|COHR|20250731|12:04:16.482193|S|206|110.31|0|206
C|COHR|20250731|12:13:23.278789|S|205|110.45|0|205
C|COHR|20250731|12:23:07.589521|S|100|110.53|0|100
C|COHR|20250731|12:29:46.052291|S|100|110.14|0|100
C|COHR|20250731|12:37:48.651918|S|63|110.06|0|63
C|COHR|20250731|12:50:29.977657|S|63|109.65|0|63
C|COHR|20250731|12:54:52.774911|S|6|109.87|0|6
C|COHR|20250731|13:02:07.366253|S|63|109.92|0|63
C|COHR|20250731|13:06:12.494874|S|77|109.82|0|77
C|COHR|20250731|13:19:18.364807|S|100|109.63|0|100
C|COHR|20250731|13:21:12.124249|S|100|109.72|0|100
C|COHR|20250731|13:26:13.669529|S|63|108.66|0|63
C|COHR|20250731|13:28:45.763502|S|49|108.36|0|49
C|COHR|20250731|13:28:45.763503|S|51|108.33|0|51
C|COHR|20250731|13:29:07.183659|S|100|108.53|0|100
C|COHR|20250731|13:36:01.488280|S|100|108.52|0|100
C|COHR|20250731|13:36:02.493602|S|100|108.53|0|100
C|COHR|20250731|13:46:40.027489|S|118|108.2|0|118
C|COHR|20250731|13:51:00.297732|S|100|107.77|0|100
C|COHR|20250731|13:51:00.298112|S|20|107.77|0|20
C|COHR|20250731|14:02:55.096496|S|101|107.98|0|101
C|COHR|20250731|14:10:25.278856|S|100|107.43|0|100
C|COHR|20250731|14:26:34.150490|S|81|107.49|0|81
C|COHR|20250731|14:55:08.979779|S|3|107.62|0|3
C|COHR|20250731|15:09:50.943161|S|100|107.72|0|100
C|COHR|20250731|15:09:50.943330|S|1|107.73|0|1
C|COHR|20250731|15:09:50.943330|S|1|107.73|0|1
C|COHR|20250731|15:27:24.270358|S|3|107.19|0|3
C|COHR|20250731|15:27:29.827742|S|14|107.2|0|14
C|COHR|20250731|15:27:29.828143|S|1|107.2|0|1
C|COHR|20250731|15:27:29.828154|S|85|107.2|0|85
C|COHR|20250731|15:30:00.694459|S|63|107.19|0|63
C|COHR|20250731|15:30:17.720408|S|14|107.28|0|14
C|COHR|20250731|15:35:03.583889|S|100|107.01|0|100
C|COHR|20250731|15:44:14.247936|S|1|107.03|0|1
C|COHR|20250731|15:49:17.410042|S|100|106.99|0|100
C|COHR|20250731|15:49:53.724315|S|6|107.07|0|6
C|COHR|20250731|15:49:55.503838|S|1|107.07|0|1
C|COHR|20250731|15:50:00.112258|S|2|107.17|0|2
C|COHR|20250731|15:50:08.447665|S|200|107.42|0|200
C|COHR|20250731|15:50:12.754498|S|100|107.32|0|100
C|COHR|20250731|15:50:14.282836|S|100|107.39|0|100
C|COHR|20250731|15:50:15.051050|S|1|107.41|0|1
C|COHR|20250731|15:50:52.802439|S|1|107.48|0|1
C|COHR|20250731|15:50:52.802439|S|3|107.48|0|3
C|COHR|20250731|15:50:52.802439|S|3|107.48|0|3
C|COHR|20250731|15:51:05.267705|S|4|107.44|0|4
C|COHR|20250731|15:51:43.756035|S|2|107.38|0|2
C|COHR|20250731|15:52:15.097848|S|16|107.21|0|16
C|COHR|20250731|15:52:15.097904|S|63|107.21|0|63
C|COHR|20250731|15:53:11.340110|S|100|107.16|0|100
C|COHR|20250731|15:57:34.502993|S|31|107.67|0|31
C|COHR|20250731|15:59:46.133188|S|100|107.62|0|100
C|COHR|20250731|15:59:46.154421|S|100|107.62|0|100
C|COHR|20250731|15:59:50.394774|S|4|107.69|0|4
C|COHR|20250731|15:59:50.642555|S|96|107.69|0|96
C|COHR|20250731|15:59:51.190328|S|10|107.68|0|10
C|COHU|20250731|10:31:37.212825|S|9|18.21|0|9
C|COHU|20250731|11:30:54.258174|S|59|18.18|0|59
C|COHU|20250731|11:32:13.507275|S|3|18.23|0|3
C|COHU|20250731|12:10:00.203337|S|1|18.29|0|1
C|COHU|20250731|12:28:12.360933|S|13|18.3|0|13
C|COIG|20250731|14:33:04.766794|S|41|53.12|0|41
C|COIN|20250731|09:30:00.348016|S|14|382.875|0|14
C|COIN|20250731|09:30:00.348027|S|13|382.875|0|13
C|COIN|20250731|09:30:00.348037|S|14|382.875|0|14
C|COIN|20250731|09:30:00.348045|S|13|382.96|0|13
C|COIN|20250731|09:30:00.858454|S|13|382.61|0|13
C|COIN|20250731|09:30:00.930532|S|15|382.7|0|15
C|COIN|20250731|09:30:07.082785|S|1|383.03|0|1
C|COIN|20250731|09:30:07.697636|S|1|383.03|0|1
C|COIN|20250731|09:30:16.290013|S|100|381.01|0|100
C|COIN|20250731|09:30:16.368563|S|29|381.295|0|29
C|COIN|20250731|09:30:37.285243|S|50|380.37|0|50
C|COIN|20250731|09:30:37.285243|S|48|380.35|0|48
C|COIN|20250731|09:30:37.585651|S|32|380.51|0|32
C|COIN|20250731|09:30:38.128669|S|32|380.35|0|32
C|COIN|20250731|09:30:38.499192|S|32|380.35|0|32
C|COIN|20250731|09:30:39.697143|S|32|380.39|0|32
C|COIN|20250731|09:30:45.102264|S|100|380.26|0|100
C|COIN|20250731|09:30:51.969941|E|57|380.5|0|57
C|COIN|20250731|09:30:51.969942|E|43|380.5|0|43
C|COIN|20250731|09:30:52.343908|E|10|380.77|0|10
C|COIN|20250731|09:30:52.586554|E|90|380.77|0|90
C|COIN|20250731|09:31:11.362989|S|6|381.96|0|6
C|COIN|20250731|09:31:11.363068|S|4|381.98|0|4
C|COIN|20250731|09:31:13.215534|E|100|381.68|0|100
C|COIN|20250731|09:31:13.215534|S|5|381.65|0|5
C|COIN|20250731|09:31:13.261858|S|66|381.53|0|66
C|COIN|20250731|09:31:32.622150|E|100|381.05|0|100
C|COIN|20250731|09:31:43.120611|S|15|382.3|0|15
C|COIN|20250731|09:31:50.956343|S|32|381.01|0|32
C|COIN|20250731|09:32:06.490814|S|38|381.12|0|38
C|COIN|20250731|09:32:27.107655|S|100|380.56|0|100
C|COIN|20250731|09:32:29.356929|E|50|379.63|0|50
C|COIN|20250731|09:32:29.356991|E|50|379.63|0|50
C|COIN|20250731|09:32:37.217195|S|100|378.1|0|100
C|COIN|20250731|09:32:37.217246|S|26|378.1|0|26
C|COIN|20250731|09:32:37.221193|E|100|378.2|0|100
C|COIN|20250731|09:32:39.601535|S|100|378.22|0|100
C|COIN|20250731|09:33:04.707373|S|90|378.945|0|90
C|COIN|20250731|09:33:09.405850|S|5|379.05|0|5
C|COIN|20250731|09:33:09.405850|S|5|379.08|0|5
C|COIN|20250731|09:33:09.405850|E|92|379.21|0|92
C|COIN|20250731|09:33:09.405977|E|8|379.21|0|8
C|COIN|20250731|09:33:27.181671|S|21|380.22|0|21
C|COIN|20250731|09:33:32.620641|S|6|380.33|0|6
C|COIN|20250731|09:33:32.794197|E|41|380.34|0|41
C|COIN|20250731|09:33:32.794197|S|14|380.33|0|14
C|COIN|20250731|09:33:32.794274|E|45|380.34|0|45
C|COIN|20250731|09:33:32.794329|E|14|380.34|0|14
C|COIN|20250731|09:34:35.411674|S|38|379.96|0|38
C|COIN|20250731|09:34:37.095554|S|1|379.4|0|1
C|COIN|20250731|09:34:37.102291|S|27|379.4|0|27
C|COIN|20250731|09:34:40.809791|E|90|379.66|0|90
C|COIN|20250731|09:34:40.809852|E|10|379.66|0|10
C|COIN|20250731|09:35:35.702621|E|100|381.49|0|100
C|COIN|20250731|09:35:52.610386|S|100|381.22|0|100
C|COIN|20250731|09:36:43.287214|E|100|381.44|0|100
C|COIN|20250731|09:36:57.722221|E|100|381.86|0|100
C|COIN|20250731|09:37:57.008812|S|25|380.93|0|25
C|COIN|20250731|09:38:01.706555|E|100|381.03|0|100
C|COIN|20250731|09:38:24.146548|S|100|380.25|0|100
C|COIN|20250731|09:38:24.146565|S|100|380.25|0|100
C|COIN|20250731|09:38:34.388610|E|100|380.49|0|100
C|COIN|20250731|09:39:01.076413|E|100|380.79|0|100
C|COIN|20250731|09:39:27.579820|E|100|381.39|0|100
C|COIN|20250731|09:39:45.332854|E|100|381.45|0|100
C|COIN|20250731|09:42:14.729280|E|100|379.335|0|100
C|COIN|20250731|09:43:19.622791|E|100|380.47|0|100
C|COIN|20250731|09:44:11.380904|S|6|380.3|0|6
C|COIN|20250731|09:44:11.380904|S|3|380.28|0|3
C|COIN|20250731|09:44:12.814850|S|30|380.18|0|30
C|COIN|20250731|09:44:14.398243|S|30|380.18|0|30
C|COIN|20250731|09:44:37.386024|S|2|380.42|0|2
C|COIN|20250731|09:44:37.386025|S|98|380.45|0|98
C|COIN|20250731|09:44:37.386294|S|100|380.49|0|100
C|COIN|20250731|09:44:37.386365|S|100|380.52|0|100
C|COIN|20250731|09:44:37.386613|E|100|380.54|0|100
C|COIN|20250731|09:44:38.988567|S|100|380.57|0|100
C|COIN|20250731|09:44:38.988567|S|11|380.6|0|11
C|COIN|20250731|09:44:38.988567|S|2|380.58|0|2
C|COIN|20250731|09:44:38.988567|S|10|380.58|0|10
C|COIN|20250731|09:45:30.717063|E|100|379.77|0|100
C|COIN|20250731|09:45:43.037607|S|100|378.73|0|100
C|COIN|20250731|09:45:43.038323|E|100|378.74|0|100
C|COIN|20250731|09:46:01.732049|S|28|378.79|0|28
C|COIN|20250731|09:46:04.880306|S|28|379.255|0|28
C|COIN|20250731|09:47:47.795938|E|15|380.2|0|15
C|COIN|20250731|09:47:47.920092|E|85|380.19|0|85
C|COIN|20250731|09:48:04.911585|S|26|380.9|0|26
C|COIN|20250731|09:48:08.298462|S|26|381.14|0|26
C|COIN|20250731|09:48:10.477599|S|26|381.09|0|26
C|COIN|20250731|09:48:11.914888|S|2|380.68|0|2
C|COIN|20250731|09:48:23.696412|S|2|380.6|0|2
C|COIN|20250731|09:50:29.651153|E|100|381.26|0|100
C|COIN|20250731|09:51:04.525819|E|70|381.82|0|70
C|COIN|20250731|09:51:04.525893|E|30|381.82|0|30
C|COIN|20250731|09:51:35.978292|S|7|381.37|0|7
C|COIN|20250731|09:51:44.783961|S|5|381.64|0|5
C|COIN|20250731|09:51:44.783962|S|2|381.64|0|2
C|COIN|20250731|09:51:44.783962|S|1|381.64|0|1
C|COIN|20250731|09:51:44.783963|S|62|381.74|0|62
C|COIN|20250731|09:51:44.783963|S|5|381.66|0|5
C|COIN|20250731|09:51:51.670180|S|5|381.72|0|5
C|COIN|20250731|09:51:53.688171|S|27|381.08|0|27
C|COIN|20250731|09:52:01.694335|S|100|380.9|0|100
C|COIN|20250731|09:52:38.028806|S|27|382.31|0|27
C|COIN|20250731|09:52:56.090913|S|11|382.355|0|11
C|COIN|20250731|09:55:24.890596|S|31|383.12|0|31
C|COIN|20250731|09:56:24.553666|S|27|383.31|0|27
C|COIN|20250731|09:56:26.396307|S|27|383.38|0|27
C|COIN|20250731|09:56:36.545488|S|100|383.405|0|100
C|COIN|20250731|09:56:38.705469|S|100|383.87|0|100
C|COIN|20250731|09:56:38.705595|E|52|383.89|0|52
C|COIN|20250731|09:56:38.705655|E|44|383.89|0|44
C|COIN|20250731|09:56:38.705663|E|4|383.89|0|4
C|COIN|20250731|09:56:55.487083|E|100|383.57|0|100
C|COIN|20250731|09:57:03.612527|E|5|383.77|0|5
C|COIN|20250731|09:57:04.080048|E|95|383.77|0|95
C|COIN|20250731|09:57:31.260422|S|2|383.65|0|2
C|COIN|20250731|09:57:31.260423|S|5|383.67|0|5
C|COIN|20250731|09:57:31.260423|S|83|383.68|0|83
C|COIN|20250731|09:57:31.260423|S|10|383.65|0|10
C|COIN|20250731|09:57:31.378187|S|5|383.65|0|5
C|COIN|20250731|09:57:44.689847|S|6|383.37|0|6
C|COIN|20250731|09:57:44.689847|E|100|383.37|0|100
C|COIN|20250731|09:58:02.188285|S|20|383.97|0|20
C|COIN|20250731|09:58:02.188285|E|7|383.98|0|7
C|COIN|20250731|09:58:02.188351|E|39|383.98|0|39
C|COIN|20250731|09:58:02.188381|E|11|383.98|0|11
C|COIN|20250731|09:58:02.188426|E|43|383.98|0|43
C|COIN|20250731|10:00:07.168036|E|92|384.11|0|92
C|COIN|20250731|10:00:07.168055|E|8|384.11|0|8
C|COIN|20250731|10:00:19.249935|S|100|384.26|0|100
C|COIN|20250731|10:00:24.648059|E|100|384.5|0|100
C|COIN|20250731|10:02:07.333851|S|10|385.39|0|10
C|COIN|20250731|10:02:07.396763|S|53|385.38|0|53
C|COIN|20250731|10:02:07.396763|S|5|385.38|0|5
C|COIN|20250731|10:02:20.766521|S|2|385.12|0|2
C|COIN|20250731|10:02:20.766521|S|2|385.12|0|2
C|COIN|20250731|10:03:00.275696|E|73|385|0|73
C|COIN|20250731|10:03:42.329888|E|18|385.36|0|18
C|COIN|20250731|10:03:45.889989|S|1|384.91|0|1
C|COIN|20250731|10:03:48.117370|S|26|384.05|0|26
C|COIN|20250731|10:03:50.978510|E|100|384.25|0|100
C|COIN|20250731|10:04:47.345175|S|73|383.68|0|73
C|COIN|20250731|10:05:20.221670|S|83|383.65|0|83
C|COIN|20250731|10:05:20.221670|S|17|383.69|0|17
C|COIN|20250731|10:05:30.111670|S|10|383.56|0|10
C|COIN|20250731|10:07:21.698857|S|100|382.98|0|100
C|COIN|20250731|10:07:21.698881|S|20|382.99|0|20
C|COIN|20250731|10:07:21.698881|E|80|383|0|80
C|COIN|20250731|10:07:21.698882|E|20|383|0|20
C|COIN|20250731|10:08:25.082537|S|10|383.02|0|10
C|COIN|20250731|10:08:25.082609|S|10|383.05|0|10
C|COIN|20250731|10:08:26.874282|E|100|383.2|0|100
C|COIN|20250731|10:09:12.996894|S|26|383.48|0|26
C|COIN|20250731|10:09:51.087294|E|100|383.82|0|100
C|COIN|20250731|10:09:51.087725|S|100|383.81|0|100
C|COIN|20250731|10:10:00.243521|S|26|383.92|0|26
C|COIN|20250731|10:10:27.098631|S|27|383.11|0|27
C|COIN|20250731|10:10:27.098632|S|50|383.07|0|50
C|COIN|20250731|10:11:55.511466|E|100|383.67|0|100
C|COIN|20250731|10:13:06.633866|E|100|383.95|0|100
C|COIN|20250731|10:13:11.163289|E|2|383.96|0|2
C|COIN|20250731|10:13:12.787384|E|50|383.96|0|50
C|COIN|20250731|10:13:16.468182|E|19|383.96|0|19
C|COIN|20250731|10:13:16.469578|E|17|383.96|0|17
C|COIN|20250731|10:13:16.543944|E|12|383.96|0|12
C|COIN|20250731|10:13:19.264372|E|48|384|0|48
C|COIN|20250731|10:13:21.149044|E|100|384.06|0|100
C|COIN|20250731|10:14:06.846813|S|1|383.4|0|1
C|COIN|20250731|10:14:33.877541|S|100|382.91|0|100
C|COIN|20250731|10:14:34.033906|E|100|382.61|0|100
C|COIN|20250731|10:14:41.387319|S|27|382.89|0|27
C|COIN|20250731|10:15:26.272488|S|1|382.95|0|1
C|COIN|20250731|10:15:29.995489|E|100|382.96|0|100
C|COIN|20250731|10:15:34.088098|S|100|383.06|0|100
C|COIN|20250731|10:15:34.088098|S|27|383.045|0|27
C|COIN|20250731|10:16:37.249737|E|100|383.58|0|100
C|COIN|20250731|10:17:58.210150|S|91|383.295|0|91
C|COIN|20250731|10:17:58.210150|S|10|383.29|0|10
C|COIN|20250731|10:18:02.177461|S|10|383.56|0|10
C|COIN|20250731|10:18:02.177461|E|91|383.59|0|91
C|COIN|20250731|10:18:02.177480|E|9|383.59|0|9
C|COIN|20250731|10:18:30.065881|E|100|383.79|0|100
C|COIN|20250731|10:18:54.660857|S|20|384.41|0|20
C|COIN|20250731|10:18:54.660857|E|80|384.42|0|80
C|COIN|20250731|10:18:54.660890|E|20|384.42|0|20
C|COIN|20250731|10:19:20.327083|E|100|384.75|0|100
C|COIN|20250731|10:20:13.941742|S|28|385.34|0|28
C|COIN|20250731|10:20:19.467856|S|28|385.66|0|28
C|COIN|20250731|10:20:22.611922|S|28|385.72|0|28
C|COIN|20250731|10:21:20.269963|S|5|384.48|0|5
C|COIN|20250731|10:21:26.306648|S|5|384.54|0|5
C|COIN|20250731|10:21:26.306649|S|9|384.58|0|9
C|COIN|20250731|10:21:26.306649|S|2|384.58|0|2
C|COIN|20250731|10:21:26.306649|S|72|384.63|0|72
C|COIN|20250731|10:21:26.306649|S|2|384.55|0|2
C|COIN|20250731|10:21:26.306649|S|10|384.58|0|10
C|COIN|20250731|10:21:26.307005|S|10|384.69|0|10
C|COIN|20250731|10:21:27.334698|S|20|384.69|0|20
C|COIN|20250731|10:21:27.334698|E|80|384.7|0|80
C|COIN|20250731|10:21:27.334777|E|9|384.7|0|9
C|COIN|20250731|10:21:27.334799|E|11|384.7|0|11
C|COIN|20250731|10:21:49.313526|S|10|385.24|0|10
C|COIN|20250731|10:21:58.255837|E|30|385.19|0|30
C|COIN|20250731|10:22:33.626551|E|100|384.06|0|100
C|COIN|20250731|10:24:16.490098|S|1|383.89|0|1
C|COIN|20250731|10:24:17.830488|S|2|383.89|0|2
C|COIN|20250731|10:24:17.830489|E|33|383.91|0|33
C|COIN|20250731|10:24:17.830601|E|31|383.91|0|31
C|COIN|20250731|10:24:17.830933|E|36|383.91|0|36
C|COIN|20250731|10:25:45.832745|E|100|384.13|0|100
C|COIN|20250731|10:25:45.832745|S|100|384.12|0|100
C|COIN|20250731|10:25:45.832833|S|6|384.17|0|6
C|COIN|20250731|10:25:45.833377|S|100|384.1|0|100
C|COIN|20250731|10:25:45.833378|S|14|384.1|0|14
C|COIN|20250731|10:26:01.569303|S|10|383.98|0|10
C|COIN|20250731|10:26:01.569303|S|2|383.98|0|2
C|COIN|20250731|10:26:01.569304|E|88|383.99|0|88
C|COIN|20250731|10:26:01.569827|E|12|383.99|0|12
C|COIN|20250731|10:26:16.386444|E|100|384.07|0|100
C|COIN|20250731|10:26:57.095972|S|10|383.35|0|10
C|COIN|20250731|10:26:57.095972|S|2|383.35|0|2
C|COIN|20250731|10:26:57.095972|S|2|383.35|0|2
C|COIN|20250731|10:26:57.095972|S|11|383.35|0|11
C|COIN|20250731|10:27:01.784527|S|10|382.96|0|10
C|COIN|20250731|10:27:01.784527|S|2|382.99|0|2
C|COIN|20250731|10:27:01.784527|S|10|382.99|0|10
C|COIN|20250731|10:27:01.784528|S|2|382.99|0|2
C|COIN|20250731|10:27:16.503961|S|5|383.19|0|5
C|COIN|20250731|10:27:16.503961|E|100|383.19|0|100
C|COIN|20250731|10:27:26.818268|S|4|383.57|0|4
C|COIN|20250731|10:28:17.945355|E|100|383.47|0|100
C|COIN|20250731|10:28:23.930018|E|79|383.67|0|79
C|COIN|20250731|10:28:23.930462|E|21|383.67|0|21
C|COIN|20250731|10:28:53.095132|E|100|383.35|0|100
C|COIN|20250731|10:28:53.156043|S|51|383.405|0|51
C|COIN|20250731|10:29:02.936216|S|5|383.07|0|5
C|COIN|20250731|10:29:06.344494|S|9|383.02|0|9
C|COIN|20250731|10:29:06.344494|S|2|383.02|0|2
C|COIN|20250731|10:29:06.344494|S|2|383.05|0|2
C|COIN|20250731|10:29:06.344494|S|5|383.04|0|5
C|COIN|20250731|10:29:06.344495|S|7|383.06|0|7
C|COIN|20250731|10:29:31.618929|E|91|383.05|0|91
C|COIN|20250731|10:30:50.435162|S|26|382.94|0|26
C|COIN|20250731|10:31:08.728653|S|26|383.19|0|26
C|COIN|20250731|10:32:03.067370|S|9|382|0|9
C|COIN|20250731|10:32:04.941917|E|100|381.82|0|100
C|COIN|20250731|10:32:04.945213|E|22|382.04|0|22
C|COIN|20250731|10:32:22.982760|S|27|382.16|0|27
C|COIN|20250731|10:32:36.576016|E|100|382.14|0|100
C|COIN|20250731|10:32:39.165409|S|5|382.32|0|5
C|COIN|20250731|10:32:39.698936|S|2|382.3|0|2
C|COIN|20250731|10:32:39.698936|S|10|382.33|0|10
C|COIN|20250731|10:32:39.698936|S|1|382.33|0|1
C|COIN|20250731|10:32:39.698937|E|14|382.34|0|14
C|COIN|20250731|10:32:48.333264|E|1|382.34|0|1
C|COIN|20250731|10:32:48.333278|E|5|382.34|0|5
C|COIN|20250731|10:32:48.333436|E|80|382.34|0|80
C|COIN|20250731|10:32:48.333436|E|14|382.34|0|14
C|COIN|20250731|10:32:48.333437|S|7|382.34|0|7
C|COIN|20250731|10:33:00.626335|E|100|381.95|0|100
C|COIN|20250731|10:33:31.756291|E|100|381.81|0|100
C|COIN|20250731|10:33:40.602972|S|99|382.03|0|99
C|COIN|20250731|10:33:41.867898|E|95|382.08|0|95
C|COIN|20250731|10:33:41.867898|S|5|382.02|0|5
C|COIN|20250731|10:33:54.261098|S|2|382.06|0|2
C|COIN|20250731|10:33:54.261098|E|3|382.08|0|3
C|COIN|20250731|10:33:55.367018|E|2|382.08|0|2
C|COIN|20250731|10:34:39.212079|E|100|382.17|0|100
C|COIN|20250731|10:36:05.413834|E|58|382.54|0|58
C|COIN|20250731|10:36:22.575057|E|50|383.3|0|50
C|COIN|20250731|10:36:22.575058|E|50|383.3|0|50
C|COIN|20250731|10:36:30.593206|S|32|383.27|0|32
C|COIN|20250731|10:36:30.597218|S|100|383.22|0|100
C|COIN|20250731|10:37:08.792432|S|100|382.87|0|100
C|COIN|20250731|10:37:13.457591|S|100|382.615|0|100
C|COIN|20250731|10:37:15.541873|E|100|382.43|0|100
C|COIN|20250731|10:38:16.974223|E|100|382.75|0|100
C|COIN|20250731|10:40:29.872826|S|100|382.91|0|100
C|COIN|20250731|10:43:37.113313|E|4|383.33|0|4
C|COIN|20250731|10:43:38.467901|E|100|383.14|0|100
C|COIN|20250731|10:43:39.294856|E|11|383.42|0|11
C|COIN|20250731|10:44:02.097663|E|100|383.49|0|100
C|COIN|20250731|10:44:02.125803|S|100|383.5|0|100
C|COIN|20250731|10:44:22.419897|S|100|383.7|0|100
C|COIN|20250731|10:45:10.160479|E|100|383.7|0|100
C|COIN|20250731|10:45:47.363466|E|100|383.48|0|100
C|COIN|20250731|10:47:02.522017|E|18|383.37|0|18
C|COIN|20250731|10:47:02.522375|E|5|383.37|0|5
C|COIN|20250731|10:47:02.522484|E|77|383.37|0|77
C|COIN|20250731|10:47:50.616208|E|100|383.58|0|100
C|COIN|20250731|10:47:50.616208|S|1|383.57|0|1
C|COIN|20250731|10:48:35.555998|E|100|384.225|0|100
C|COIN|20250731|10:48:35.803106|E|11|384.4|0|11
C|COIN|20250731|10:49:02.891073|E|100|384.4|0|100
C|COIN|20250731|10:49:02.891075|S|10|384.4|0|10
C|COIN|20250731|10:49:48.880962|E|100|383.9|0|100
C|COIN|20250731|10:50:29.336182|E|100|383.03|0|100
C|COIN|20250731|10:50:56.267357|E|100|382.01|0|100
C|COIN|20250731|10:50:56.424305|E|100|381.99|0|100
C|COIN|20250731|10:51:55.599425|S|2|382.15|0|2
C|COIN|20250731|10:51:55.757188|S|56|382.155|0|56
C|COIN|20250731|10:51:58.670385|S|100|382.03|0|100
C|COIN|20250731|10:52:01.363823|S|2|381.67|0|2
C|COIN|20250731|10:52:06.222901|E|100|381.18|0|100
C|COIN|20250731|10:52:06.788581|S|86|381.02|0|86
C|COIN|20250731|10:52:22.999010|E|83|381.16|0|83
C|COIN|20250731|10:52:24.191480|S|29|381.34|0|29
C|COIN|20250731|10:53:29.568110|S|1|381.34|0|1
C|COIN|20250731|10:53:30.002286|E|28|381.1|0|28
C|COIN|20250731|10:53:30.002589|E|72|381.1|0|72
C|COIN|20250731|10:53:35.878732|S|57|381.13|0|57
C|COIN|20250731|10:54:21.358141|E|72|381.48|0|72
C|COIN|20250731|10:56:20.444500|E|100|380.94|0|100
C|COIN|20250731|10:58:00.861898|S|1|380.89|0|1
C|COIN|20250731|10:58:00.861898|S|8|380.89|0|8
C|COIN|20250731|10:58:00.861898|S|2|380.89|0|2
C|COIN|20250731|10:58:05.313766|S|100|380.96|0|100
C|COIN|20250731|10:58:05.314000|S|20|381|0|20
C|COIN|20250731|10:58:05.314001|S|78|381|0|78
C|COIN|20250731|10:58:05.314001|S|2|381|0|2
C|COIN|20250731|10:58:05.314240|S|22|381|0|22
C|COIN|20250731|10:58:05.314240|E|78|381.01|0|78
C|COIN|20250731|10:58:05.314389|E|22|381.01|0|22
C|COIN|20250731|10:58:13.731283|E|100|380.85|0|100
C|COIN|20250731|10:58:30.693580|S|26|380.645|0|26
C|COIN|20250731|11:00:44.602982|S|26|381.63|0|26
C|COIN|20250731|11:01:45.537972|E|100|382.78|0|100
C|COIN|20250731|11:01:55.010748|S|20|382.98|0|20
C|COIN|20250731|11:01:55.010748|S|1|382.98|0|1
C|COIN|20250731|11:01:55.010748|E|79|382.99|0|79
C|COIN|20250731|11:01:55.010774|E|21|382.99|0|21
C|COIN|20250731|11:02:46.646040|S|27|383.4|0|27
C|COIN|20250731|11:02:52.800604|S|54|383.9|0|54
C|COIN|20250731|11:02:53.018073|S|54|383.93|0|54
C|COIN|20250731|11:03:25.187198|S|100|384.225|0|100
C|COIN|20250731|11:03:32.106708|S|100|384.07|0|100
C|COIN|20250731|11:04:13.535900|E|100|384.37|0|100
C|COIN|20250731|11:04:36.302974|S|100|384.645|0|100
C|COIN|20250731|11:04:45.176618|S|100|384.67|0|100
C|COIN|20250731|11:04:46.774118|S|15|384.2|0|15
C|COIN|20250731|11:05:25.387855|E|100|384.66|0|100
C|COIN|20250731|11:05:30.908463|S|24|384.46|0|24
C|COIN|20250731|11:06:06.142012|S|29|384.16|0|29
C|COIN|20250731|11:06:42.751523|S|10|383.71|0|10
C|COIN|20250731|11:06:42.751523|S|5|383.7|0|5
C|COIN|20250731|11:06:42.751523|S|2|383.71|0|2
C|COIN|20250731|11:06:42.751523|S|5|383.65|0|5
C|COIN|20250731|11:06:42.751523|S|1|383.71|0|1
C|COIN|20250731|11:06:42.751525|S|20|383.71|0|20
C|COIN|20250731|11:06:42.751525|S|100|383.71|0|100
C|COIN|20250731|11:06:42.751525|E|100|383.72|0|100
C|COIN|20250731|11:06:46.318182|S|1|383.95|0|1
C|COIN|20250731|11:06:46.318182|S|50|383.97|0|50
C|COIN|20250731|11:06:46.318182|S|100|383.97|0|100
C|COIN|20250731|11:06:46.318183|S|20|383.98|0|20
C|COIN|20250731|11:06:46.318183|S|100|383.98|0|100
C|COIN|20250731|11:06:46.318184|S|1|383.98|0|1
C|COIN|20250731|11:06:46.318184|S|52|383.98|0|52
C|COIN|20250731|11:06:46.318185|E|100|383.99|0|100
C|COIN|20250731|11:06:48.973793|S|7|383.79|0|7
C|COIN|20250731|11:06:48.973793|S|100|383.84|0|100
C|COIN|20250731|11:07:11.626355|E|100|382.96|0|100
C|COIN|20250731|11:08:12.150078|E|100|382.6|0|100
C|COIN|20250731|11:10:12.295092|S|1|382.45|0|1
C|COIN|20250731|11:10:12.295092|S|25|382.59|0|25
C|COIN|20250731|11:10:12.295092|S|5|382.45|0|5
C|COIN|20250731|11:10:12.295092|S|5|382.44|0|5
C|COIN|20250731|11:10:52.452091|S|1|382.2|0|1
C|COIN|20250731|11:10:55.399518|S|21|382.03|0|21
C|COIN|20250731|11:10:55.399911|S|10|382|0|10
C|COIN|20250731|11:11:22.276073|S|55|381.04|0|55
C|COIN|20250731|11:11:54.388143|S|27|381.49|0|27
C|COIN|20250731|11:11:59.675403|S|1|381.49|0|1
C|COIN|20250731|11:11:59.675404|S|1|381.49|0|1
C|COIN|20250731|11:11:59.675404|S|98|381.49|0|98
C|COIN|20250731|11:11:59.675625|S|2|381.49|0|2
C|COIN|20250731|11:11:59.675625|E|98|381.5|0|98
C|COIN|20250731|11:11:59.675658|E|2|381.5|0|2
C|COIN|20250731|11:11:59.757380|E|100|381.5|0|100
C|COIN|20250731|11:12:00.352112|E|90|381.5|0|90
C|COIN|20250731|11:12:00.352183|E|10|381.5|0|10
C|COIN|20250731|11:12:08.622650|S|100|381.475|0|100
C|COIN|20250731|11:12:21.549139|S|27|382.12|0|27
C|COIN|20250731|11:13:30.914522|S|100|381.285|0|100
C|COIN|20250731|11:13:46.710438|E|100|381.1|0|100
C|COIN|20250731|11:15:36.706102|S|49|380.72|0|49
C|COIN|20250731|11:15:50.181257|E|100|380.57|0|100
C|COIN|20250731|11:16:46.963557|S|5|380.4|0|5
C|COIN|20250731|11:16:46.963558|S|5|380.41|0|5
C|COIN|20250731|11:18:15.004314|E|47|380.29|0|47
C|COIN|20250731|11:18:15.004339|E|53|380.29|0|53
C|COIN|20250731|11:18:15.731111|S|1|380.19|0|1
C|COIN|20250731|11:21:21.910158|S|10|382.735|0|10
C|COIN|20250731|11:21:41.756156|E|100|382.71|0|100
C|COIN|20250731|11:22:26.695843|E|100|382.09|0|100
C|COIN|20250731|11:23:04.336060|S|100|381.95|0|100
C|COIN|20250731|11:23:08.493806|E|99|381.72|0|99
C|COIN|20250731|11:23:08.494247|E|1|381.72|0|1
C|COIN|20250731|11:24:54.874767|S|100|380.92|0|100
C|COIN|20250731|11:24:56.908139|S|10|380.95|0|10
C|COIN|20250731|11:24:56.908139|S|90|380.97|0|90
C|COIN|20250731|11:24:56.908197|E|69|380.98|0|69
C|COIN|20250731|11:24:56.908197|S|1|380.97|0|1
C|COIN|20250731|11:24:56.908197|S|20|380.97|0|20
C|COIN|20250731|11:24:56.908197|S|10|380.97|0|10
C|COIN|20250731|11:24:56.908320|E|31|380.98|0|31
C|COIN|20250731|11:24:56.975706|S|78|380.95|0|78
C|COIN|20250731|11:26:33.476618|E|100|381|0|100
C|COIN|20250731|11:28:02.007679|S|100|382.42|0|100
C|COIN|20250731|11:29:02.651558|S|8|382.89|0|8
C|COIN|20250731|11:29:02.651558|S|100|382.9|0|100
C|COIN|20250731|11:30:02.053197|S|20|382.62|0|20
C|COIN|20250731|11:30:02.053198|E|20|382.63|0|20
C|COIN|20250731|11:30:02.053198|E|80|382.63|0|80
C|COIN|20250731|11:31:55.183398|E|100|382.1|0|100
C|COIN|20250731|11:33:46.062427|E|100|382.11|0|100
C|COIN|20250731|11:34:32.882284|E|100|381.71|0|100
C|COIN|20250731|11:34:37.374366|S|150|381.92|0|150
C|COIN|20250731|11:37:22.567577|E|39|382.04|0|39
C|COIN|20250731|11:37:22.567664|E|50|382.04|0|50
C|COIN|20250731|11:37:22.567664|E|111|382.04|0|111
C|COIN|20250731|11:38:02.653197|E|100|382.56|0|100
C|COIN|20250731|11:38:37.951726|S|100|382.545|0|100
C|COIN|20250731|11:39:56.266233|E|100|382.89|0|100
C|COIN|20250731|11:39:56.304135|S|55|382.83|0|55
C|COIN|20250731|11:40:11.597788|S|79|383.06|0|79
C|COIN|20250731|11:40:46.006087|S|1|383.05|0|1
C|COIN|20250731|11:40:56.153905|E|100|382.63|0|100
C|COIN|20250731|11:41:33.528956|E|100|382.745|0|100
C|COIN|20250731|11:43:14.507476|E|1|382.23|0|1
C|COIN|20250731|11:43:14.507587|E|99|382.23|0|99
C|COIN|20250731|11:44:03.028883|S|100|382.58|0|100
C|COIN|20250731|11:44:28.752578|E|50|382.43|0|50
C|COIN|20250731|11:44:28.752578|S|10|382.42|0|10
C|COIN|20250731|11:44:28.752589|E|50|382.43|0|50
C|COIN|20250731|11:46:28.658150|S|10|382.23|0|10
C|COIN|20250731|11:46:36.265008|E|35|382.36|0|35
C|COIN|20250731|11:46:36.265060|E|65|382.36|0|65
C|COIN|20250731|11:47:13.419353|S|1|382.56|0|1
C|COIN|20250731|11:47:14.164728|S|34|382.64|0|34
C|COIN|20250731|11:47:15.072268|E|6|382.67|0|6
C|COIN|20250731|11:50:14.985242|E|61|382.19|0|61
C|COIN|20250731|11:50:14.985263|E|39|382.19|0|39
C|COIN|20250731|11:51:09.708961|S|2|382.27|0|2
C|COIN|20250731|11:51:09.708961|S|5|382.27|0|5
C|COIN|20250731|11:51:09.708961|S|93|382.28|0|93
C|COIN|20250731|11:51:11.354639|S|2|382.17|0|2
C|COIN|20250731|11:51:11.371708|S|1|382.18|0|1
C|COIN|20250731|11:51:36.516865|E|100|382.65|0|100
C|COIN|20250731|11:55:40.773092|S|10|382.75|0|10
C|COIN|20250731|11:55:46.238366|E|11|382.56|0|11
C|COIN|20250731|11:55:46.238431|E|89|382.56|0|89
C|COIN|20250731|11:56:42.683864|S|25|382.48|0|25
C|COIN|20250731|11:56:45.925669|E|100|382.5|0|100
C|COIN|20250731|11:57:47.668329|S|100|382.46|0|100
C|COIN|20250731|11:59:51.841823|S|5|382.99|0|5
C|COIN|20250731|11:59:51.841823|S|1|382.99|0|1
C|COIN|20250731|11:59:51.841823|S|2|382.99|0|2
C|COIN|20250731|12:01:13.101997|S|55|383.62|0|55
C|COIN|20250731|12:09:33.243171|S|53|383.38|0|53
C|COIN|20250731|12:10:48.304274|S|53|383.38|0|53
C|COIN|20250731|12:11:55.239811|S|2|383.38|0|2
C|COIN|20250731|12:15:33.093554|S|26|383.02|0|26
C|COIN|20250731|12:16:19.195986|S|26|383.61|0|26
C|COIN|20250731|12:21:46.842665|S|1|383.99|0|1
C|COIN|20250731|12:24:17.963659|S|27|384.11|0|27
C|COIN|20250731|12:24:45.775814|S|27|383.98|0|27
C|COIN|20250731|12:25:46.571236|S|27|383.61|0|27
C|COIN|20250731|12:30:53.288411|S|100|384.425|0|100
C|COIN|20250731|12:30:53.294964|S|100|384.525|0|100
C|COIN|20250731|12:30:53.294964|S|7|384.44|0|7
C|COIN|20250731|12:32:54.253735|S|53|385.06|0|53
C|COIN|20250731|12:35:33.141054|S|100|385.805|0|100
C|COIN|20250731|12:37:07.798757|S|83|386.44|0|83
C|COIN|20250731|12:48:29.802283|S|28|383.89|0|28
C|COIN|20250731|12:48:37.631016|S|28|383.73|0|28
C|COIN|20250731|12:50:31.514070|S|100|383.965|0|100
C|COIN|20250731|12:50:31.514168|S|100|383.965|0|100
C|COIN|20250731|12:51:52.681747|S|62|383.69|0|62
C|COIN|20250731|12:52:06.606604|S|25|384.22|0|25
C|COIN|20250731|12:52:06.731285|S|17|384.15|0|17
C|COIN|20250731|12:53:28.723516|S|100|384.025|0|100
C|COIN|20250731|13:03:32.802622|S|25|383.43|0|25
C|COIN|20250731|13:11:46.225105|S|100|384.255|0|100
C|COIN|20250731|13:16:19.821816|S|100|383.215|0|100
C|COIN|20250731|13:18:40.636272|S|25|382.94|0|25
C|COIN|20250731|13:18:48.359945|S|2|382.765|0|2
C|COIN|20250731|13:19:40.162345|S|6|382.9|0|6
C|COIN|20250731|13:21:14.033803|S|53|382.81|0|53
C|COIN|20250731|13:21:14.483593|S|107|382.72|0|107
C|COIN|20250731|13:21:57.563924|S|25|382.41|0|25
C|COIN|20250731|13:22:03.610115|S|100|382.06|0|100
C|COIN|20250731|13:22:09.529337|S|77|381.82|0|77
C|COIN|20250731|13:23:02.812882|S|28|381.55|0|28
C|COIN|20250731|13:23:13.040716|S|28|381.74|0|28
C|COIN|20250731|13:24:08.376557|S|28|381.88|0|28
C|COIN|20250731|13:25:57.550632|S|59|380.66|0|59
C|COIN|20250731|13:26:01.887040|S|59|380.47|0|59
C|COIN|20250731|13:26:21.109145|S|100|380.5|0|100
C|COIN|20250731|13:26:37.736824|S|65|381.15|0|65
C|COIN|20250731|13:28:57.693737|S|100|380.35|0|100
C|COIN|20250731|13:29:03.352415|S|32|380.38|0|32
C|COIN|20250731|13:30:49.423615|S|1|380.625|0|1
C|COIN|20250731|13:32:45.368995|S|100|380.19|0|100
C|COIN|20250731|13:32:51.488515|S|1|379.985|0|1
C|COIN|20250731|13:33:00.062941|S|1|379.9|0|1
C|COIN|20250731|13:33:44.790539|S|27|380.59|0|27
C|COIN|20250731|13:35:18.519922|S|50|382.17|0|50
C|COIN|20250731|13:36:01.456504|S|100|382.42|0|100
C|COIN|20250731|13:36:01.456504|S|4|382.4|0|4
C|COIN|20250731|13:36:01.456504|S|50|382.41|0|50
C|COIN|20250731|13:36:40.110147|S|20|382.68|0|20
C|COIN|20250731|13:36:54.355534|S|100|382.81|0|100
C|COIN|20250731|13:37:04.659520|S|1|383.115|0|1
C|COIN|20250731|13:38:23.487252|S|6|382.86|0|6
C|COIN|20250731|13:44:27.442996|S|100|384.88|0|100
C|COIN|20250731|13:44:27.442996|S|17|384.85|0|17
C|COIN|20250731|13:47:03.278583|S|100|385.69|0|100
C|COIN|20250731|13:47:03.278583|S|94|385.665|0|94
C|COIN|20250731|13:51:49.944364|S|50|383.31|0|50
C|COIN|20250731|13:51:50.444903|S|100|383.52|0|100
C|COIN|20250731|13:55:53.918895|S|59|380.805|0|59
C|COIN|20250731|13:55:54.013607|S|59|380.74|0|59
C|COIN|20250731|13:57:24.563835|S|100|381.1|0|100
C|COIN|20250731|13:57:24.563835|S|6|381.12|0|6
C|COIN|20250731|13:57:53.356993|S|49|380.91|0|49
C|COIN|20250731|13:57:53.613752|S|49|380.93|0|49
C|COIN|20250731|13:58:04.637067|S|98|380.77|0|98
C|COIN|20250731|13:58:43.228295|S|26|380.02|0|26
C|COIN|20250731|13:58:48.021536|S|52|380.09|0|52
C|COIN|20250731|13:59:35.498023|S|100|380.24|0|100
C|COIN|20250731|13:59:35.837060|S|26|380.21|0|26
C|COIN|20250731|13:59:39.723079|S|26|380.43|0|26
C|COIN|20250731|13:59:56.909151|S|26|380.71|0|26
C|COIN|20250731|14:05:32.272171|S|100|381.46|0|100
C|COIN|20250731|14:06:52.879778|S|27|379.44|0|27
C|COIN|20250731|14:07:05.880727|S|100|379.25|0|100
C|COIN|20250731|14:07:05.880728|S|50|379.24|0|50
C|COIN|20250731|14:07:16.746262|S|96|379.57|0|96
C|COIN|20250731|14:11:01.012589|S|20|379|0|20
C|COIN|20250731|14:11:01.071913|S|100|379.095|0|100
C|COIN|20250731|14:11:23.584995|S|13|379.46|0|13
C|COIN|20250731|14:12:20.892563|S|27|379.77|0|27
C|COIN|20250731|14:12:54.640263|S|28|380.23|0|28
C|COIN|20250731|14:15:15.590635|S|27|378.61|0|27
C|COIN|20250731|14:16:22.689098|S|100|378.23|0|100
C|COIN|20250731|14:16:24.366839|S|100|378.25|0|100
C|COIN|20250731|14:16:26.768664|S|28|378.88|0|28
C|COIN|20250731|14:20:16.864112|S|78|379.735|0|78
C|COIN|20250731|14:24:45.691163|S|100|380.855|0|100
C|COIN|20250731|14:24:49.064732|S|37|380.8|0|37
C|COIN|20250731|14:24:49.064732|S|100|380.8|0|100
C|COIN|20250731|14:28:53.466675|S|2|381.91|0|2
C|COIN|20250731|14:30:18.020586|S|100|382.36|0|100
C|COIN|20250731|14:45:19.492054|S|30|382.66|0|30
C|COIN|20250731|14:45:19.492054|S|100|382.64|0|100
C|COIN|20250731|14:49:18.848774|S|100|383.16|0|100
C|COIN|20250731|14:49:55.062267|S|4|382.87|0|4
C|COIN|20250731|14:51:16.359831|S|100|382.69|0|100
C|COIN|20250731|14:52:49.156911|S|84|382.27|0|84
C|COIN|20250731|14:52:54.299022|S|95|382.34|0|95
C|COIN|20250731|14:53:23.217958|S|100|382.3|0|100
C|COIN|20250731|14:57:44.821261|S|100|381.2|0|100
C|COIN|20250731|14:57:44.840722|S|100|381.28|0|100
C|COIN|20250731|14:57:50.452373|S|81|381.01|0|81
C|COIN|20250731|14:58:56.820661|S|10|380.62|0|10
C|COIN|20250731|15:07:36.548274|S|16|382.81|0|16
C|COIN|20250731|15:08:13.717066|S|87|382.04|0|87
C|COIN|20250731|15:08:13.717066|S|100|382.05|0|100
C|COIN|20250731|15:10:33.987242|S|10|381.905|0|10
C|COIN|20250731|15:12:54.262230|S|28|379.8|0|28
C|COIN|20250731|15:13:02.643758|S|56|380.3|0|56
C|COIN|20250731|15:13:50.587060|S|1|380.5|0|1
C|COIN|20250731|15:14:08.101703|S|26|380.4|0|26
C|COIN|20250731|15:14:16.989481|S|26|380.2|0|26
C|COIN|20250731|15:14:50.938516|S|26|380.43|0|26
C|COIN|20250731|15:15:43.687968|S|26|380.54|0|26
C|COIN|20250731|15:16:03.090830|S|26|380.52|0|26
C|COIN|20250731|15:20:05.976920|S|26|380.41|0|26
C|COIN|20250731|15:20:06.003393|S|100|380.59|0|100
C|COIN|20250731|15:20:48.475942|S|100|381.18|0|100
C|COIN|20250731|15:23:13.351112|S|1|379.41|0|1
C|COIN|20250731|15:24:29.710432|S|81|379.09|0|81
C|COIN|20250731|15:24:45.122619|S|27|379.42|0|27
C|COIN|20250731|15:24:46.854944|S|27|379.34|0|27
C|COIN|20250731|15:24:52.323802|S|27|379.29|0|27
C|COIN|20250731|15:27:02.721882|S|82|378.995|0|82
C|COIN|20250731|15:27:07.117170|S|27|379.33|0|27
C|COIN|20250731|15:29:06.060788|S|100|379|0|100
C|COIN|20250731|15:30:55.786137|S|52|379.275|0|52
C|COIN|20250731|15:31:28.637459|S|52|379.775|0|52
C|COIN|20250731|15:31:36.538132|S|79|379.46|0|79
C|COIN|20250731|15:32:33.468124|S|100|379.11|0|100
C|COIN|20250731|15:34:10.526940|S|26|378.34|0|26
C|COIN|20250731|15:35:00.718827|S|100|378.08|0|100
C|COIN|20250731|15:35:02.242989|S|26|378.24|0|26
C|COIN|20250731|15:35:20.065224|S|26|378.4|0|26
C|COIN|20250731|15:36:26.738602|S|10|378.8|0|10
C|COIN|20250731|15:37:09.059262|S|2|378.83|0|2
C|COIN|20250731|15:39:39.103452|S|25|378.46|0|25
C|COIN|20250731|15:41:20.442382|S|100|378.84|0|100
C|COIN|20250731|15:45:20.551547|S|100|378.55|0|100
C|COIN|20250731|15:47:32.776148|S|26|378.75|0|26
C|COIN|20250731|15:49:45.769756|S|2|378.9|0|2
C|COIN|20250731|15:50:56.840312|S|50|378.77|0|50
C|COIN|20250731|15:53:56.979653|S|100|378.51|0|100
C|COIN|20250731|15:53:56.979684|S|8|378.56|0|8
C|COIN|20250731|15:56:16.987259|S|100|377.85|0|100
C|COIN|20250731|15:56:17.006170|S|100|377.98|0|100
C|COIN|20250731|15:56:17.006193|S|6|377.99|0|6
C|COIN|20250731|15:56:56.674671|S|3|377.44|0|3
C|COIN|20250731|15:57:58.080199|S|66|377.29|0|66
C|COIN|20250731|15:57:58.080213|S|39|377.29|0|39
C|COIW|20250731|09:35:35.703155|S|84|55.42|0|84
C|COIW|20250731|09:35:35.703219|S|6|55.42|0|6
C|COIW|20250731|09:35:35.703229|S|6|55.42|0|6
C|COIW|20250731|09:35:35.703235|S|6|55.42|0|6
C|COIW|20250731|09:35:35.703242|S|6|55.42|0|6
C|COIW|20250731|09:35:35.703364|S|6|55.42|0|6
C|COIW|20250731|09:35:35.703398|S|6|55.42|0|6
C|COIW|20250731|09:35:35.703584|S|6|55.42|0|6
C|COIW|20250731|09:35:35.703590|S|6|55.42|0|6
C|COIW|20250731|09:45:15.271180|S|100|55.15|0|100
C|COIW|20250731|09:45:15.271180|S|100|55.15|0|100
C|COIW|20250731|09:45:15.271180|S|20|55.16|0|20
C|COIW|20250731|09:45:15.271188|S|80|55.16|0|80
C|COIW|20250731|09:45:15.271291|S|100|55.16|0|100
C|COIW|20250731|09:45:15.271319|S|100|55.16|0|100
C|COIW|20250731|10:00:24.760524|S|33|56|0|33
C|COIW|20250731|10:09:26.069613|S|300|55.82|0|300
C|COIW|20250731|10:38:56.432768|S|216|55.79|0|216
C|COIW|20250731|10:38:56.432775|S|36|55.79|0|36
C|COIW|20250731|10:38:56.432782|S|36|55.79|0|36
C|COIW|20250731|14:33:53.702658|S|10|55.57|0|10
C|COIW|20250731|14:39:37.924769|S|28|55.55|0|28
C|COIW|20250731|14:39:37.924835|S|20|55.55|0|20
C|COIW|20250731|14:40:45.839129|S|27|55.58|0|27
C|COIW|20250731|14:45:57.650237|S|10|55.7|0|10
C|COIW|20250731|15:03:28.897812|S|52|55.6|0|52
C|COIW|20250731|15:26:31.895329|S|3|55.09|0|3
C|COIW|20250731|15:31:30.035848|S|1|55.11|0|1
C|COIW|20250731|15:42:42.102973|S|1|55|0|1
C|COIW|20250731|15:56:07.972820|S|2|54.78|0|2
C|COIW|20250731|15:56:24.679116|S|1|54.8|0|1
C|COKE|20250731|09:31:20.386366|S|100|114|0|100
C|COKE|20250731|10:03:52.544338|S|12|113.99|0|12
C|COKE|20250731|10:03:59.796846|S|12|113.97|0|12
C|COKE|20250731|10:03:59.797603|S|14|113.88|0|14
C|COKE|20250731|11:25:28.049198|S|50|112.63|0|50
C|COKE|20250731|15:59:54.361227|S|13|111.65|0|13
C|COLB|20250731|09:34:03.011941|S|25|23.735|0|25
C|COLB|20250731|09:53:57.480389|S|100|23.85|0|100
C|COLB|20250731|09:54:08.383852|S|29|23.85|0|29
C|COLB|20250731|10:00:29.544183|S|30|23.865|0|30
C|COLB|20250731|10:00:29.956765|S|30|23.865|0|30
C|COLB|20250731|10:00:30.900099|S|30|23.86|0|30
C|COLB|20250731|10:28:09.160694|S|100|23.81|0|100
C|COLB|20250731|10:38:51.511168|S|8|23.71|0|8
C|COLB|20250731|10:47:48.444347|S|100|23.74|0|100
C|COLB|20250731|10:47:48.444367|S|15|23.74|0|15
C|COLB|20250731|10:47:48.444368|S|135|23.74|0|135
C|COLB|20250731|11:05:31.111016|S|3|23.71|0|3
C|COLB|20250731|11:06:26.693437|S|100|23.71|0|100
C|COLB|20250731|11:24:41.728490|S|100|23.61|0|100
C|COLB|20250731|11:24:41.730262|S|100|23.61|0|100
C|COLB|20250731|12:18:35.294087|S|100|23.76|0|100
C|COLB|20250731|12:26:41.988531|S|110|23.765|0|110
C|COLB|20250731|12:44:24.494718|S|69|23.78|0|69
C|COLB|20250731|12:52:25.942900|S|25|23.805|0|25
C|COLB|20250731|12:52:25.942963|S|25|23.805|0|25
C|COLB|20250731|13:43:27.912953|S|5|23.78|0|5
C|COLB|20250731|13:43:27.969322|S|100|23.77|0|100
C|COLB|20250731|13:43:28.791840|S|6|23.78|0|6
C|COLB|20250731|13:43:29.673217|S|5|23.78|0|5
C|COLB|20250731|13:43:33.266511|S|8|23.79|0|8
C|COLB|20250731|13:45:18.406493|S|100|23.82|0|100
C|COLB|20250731|14:02:08.396197|S|6|23.84|0|6
C|COLB|20250731|14:09:08.864881|S|72|23.86|0|72
C|COLB|20250731|14:13:29.930936|S|23|23.835|0|23
C|COLB|20250731|14:16:24.393978|S|100|23.76|0|100
C|COLB|20250731|14:39:10.378493|S|39|23.84|0|39
C|COLB|20250731|14:49:56.818359|S|5|23.88|0|5
C|COLB|20250731|15:09:57.166478|S|100|23.94|0|100
C|COLB|20250731|15:19:26.097596|S|100|23.92|0|100
C|COLB|20250731|15:27:56.267338|S|100|23.86|0|100
C|COLB|20250731|15:46:18.659059|S|51|23.78|0|51
C|COLB|20250731|15:46:23.499070|S|100|23.78|0|100
C|COLB|20250731|15:47:09.240971|S|32|23.78|0|32
C|COLB|20250731|15:48:44.945879|S|69|23.76|0|69
C|COLB|20250731|15:48:44.945923|S|1|23.76|0|1
C|COLB|20250731|15:49:03.689120|S|1|23.75|0|1
C|COLB|20250731|15:49:03.689941|S|48|23.75|0|48
C|COLB|20250731|15:49:41.985272|S|100|23.76|0|100
C|COLB|20250731|15:50:00.016332|S|11|23.75|0|11
C|COLB|20250731|15:50:01.855555|S|95|23.77|0|95
C|COLB|20250731|15:50:42.408667|S|49|23.8|0|49
C|COLB|20250731|15:50:46.049814|S|100|23.8|0|100
C|COLB|20250731|15:50:51.342356|S|17|23.79|0|17
C|COLB|20250731|15:51:10.008335|S|70|23.78|0|70
C|COLB|20250731|15:51:10.008336|S|30|23.78|0|30
C|COLB|20250731|15:51:20.787482|S|100|23.775|0|100
C|COLB|20250731|15:51:39.532839|S|100|23.75|0|100
C|COLB|20250731|15:51:48.055731|S|91|23.76|0|91
C|COLB|20250731|15:51:55.044404|S|5|23.75|0|5
C|COLB|20250731|15:54:06.817350|S|6|23.75|0|6
C|COLB|20250731|15:54:32.663968|S|8|23.77|0|8
C|COLB|20250731|15:55:00.018768|S|100|23.77|0|100
C|COLB|20250731|15:55:00.091200|S|100|23.81|0|100
C|COLB|20250731|15:55:00.518732|S|18|23.8|0|18
C|COLB|20250731|15:55:07.863415|S|100|23.77|0|100
C|COLB|20250731|15:55:09.267029|S|87|23.77|0|87
C|COLB|20250731|15:55:40.785883|S|6|23.77|0|6
C|COLB|20250731|15:55:46.743177|S|13|23.77|0|13
C|COLB|20250731|15:55:51.311747|S|11|23.77|0|11
C|COLB|20250731|15:56:25.750277|E|87|23.77|0|87
C|COLB|20250731|15:57:00.515643|S|100|23.77|0|100
C|COLB|20250731|15:57:00.999300|S|100|23.77|0|100
C|COLB|20250731|15:57:35.836957|S|10|23.785|0|10
C|COLB|20250731|15:57:47.278208|S|100|23.78|0|100
C|COLB|20250731|15:57:48.442159|S|75|23.77|0|75
C|COLB|20250731|15:57:48.442205|S|11|23.77|0|11
C|COLB|20250731|15:57:48.442619|S|86|23.76|0|86
C|COLB|20250731|15:57:53.016327|S|100|23.77|0|100
C|COLB|20250731|15:58:28.698847|S|100|23.77|0|100
C|COLB|20250731|15:58:31.762558|S|90|23.765|0|90
C|COLB|20250731|15:58:37.226343|S|100|23.77|0|100
C|COLB|20250731|15:58:41.273015|S|45|23.775|0|45
C|COLB|20250731|15:58:56.042878|S|100|23.785|0|100
C|COLB|20250731|15:58:56.042960|S|25|23.785|0|25
C|COLB|20250731|15:59:02.661763|S|100|23.78|0|100
C|COLB|20250731|15:59:03.734130|S|92|23.775|0|92
C|COLB|20250731|15:59:04.165652|S|609|23.78|0|609
C|COLB|20250731|15:59:04.165744|S|104|23.78|0|104
C|COLB|20250731|15:59:04.277573|S|104|23.78|0|104
C|COLB|20250731|15:59:20.274651|S|94|23.8|0|94
C|COLB|20250731|15:59:28.188846|S|83|23.8|0|83
C|COLB|20250731|15:59:28.770900|S|83|23.8|0|83
C|COLB|20250731|15:59:29.020409|S|17|23.8|0|17
C|COLB|20250731|15:59:32.683411|S|87|23.79|0|87
C|COLB|20250731|15:59:47.398928|S|7|23.81|0|7
C|COLB|20250731|15:59:49.458296|S|51|23.81|0|51
C|COLB|20250731|15:59:49.458390|S|49|23.81|0|49
C|COLB|20250731|15:59:49.548699|S|34|23.805|0|34
C|COLB|20250731|15:59:50.000960|S|1|23.805|0|1
C|COLB|20250731|15:59:50.035708|S|10|23.805|0|10
C|COLB|20250731|15:59:50.740176|S|3|23.805|0|3
C|COLB|20250731|15:59:51.629299|S|61|23.805|0|61
C|COLB|20250731|15:59:51.629380|S|25|23.805|0|25
C|COLB|20250731|15:59:51.629460|S|25|23.805|0|25
C|COLB|20250731|15:59:51.629532|S|25|23.805|0|25
C|COLB|20250731|15:59:52.016424|S|60|23.8|0|60
C|COLB|20250731|15:59:52.907928|S|3|23.81|0|3
C|COLB|20250731|15:59:54.361296|S|91|23.805|0|91
C|COLB|20250731|15:59:54.361845|S|6|23.805|0|6
C|COLB|20250731|15:59:54.366158|S|42|23.805|0|42
C|COLB|20250731|15:59:54.367917|S|13|23.805|0|13
C|COLB|20250731|15:59:54.442321|S|29|23.805|0|29
C|COLB|20250731|15:59:54.486945|S|2|23.805|0|2
C|COLB|20250731|15:59:54.567146|S|14|23.805|0|14
C|COLB|20250731|15:59:55.364926|S|10|23.805|0|10
C|COLB|20250731|15:59:56.569477|S|188|23.81|0|188
C|COLB|20250731|15:59:59.995124|S|9|23.805|0|9
C|COLD|20250731|09:52:58.568293|S|100|16.12|0|100
C|COLD|20250731|10:02:49.121714|S|15|16.1|0|15
C|COLD|20250731|10:02:49.121714|S|27|16.1|0|27
C|COLD|20250731|10:02:49.122344|S|15|16.09|0|15
C|COLD|20250731|10:15:48.405066|S|100|16.185|0|100
C|COLD|20250731|10:15:54.472889|S|4|16.19|0|4
C|COLD|20250731|10:15:59.456377|S|100|16.19|0|100
C|COLD|20250731|10:18:52.023751|S|225|16.21|0|225
C|COLD|20250731|10:18:52.024347|S|100|16.21|0|100
C|COLD|20250731|10:19:45.555418|S|100|16.22|0|100
C|COLD|20250731|10:47:31.243945|S|101|16.31|0|101
C|COLD|20250731|10:51:10.394107|S|100|16.32|0|100
C|COLD|20250731|10:51:58.753685|S|100|16.31|0|100
C|COLD|20250731|10:53:09.396878|S|7|16.32|0|7
C|COLD|20250731|10:53:09.429702|S|2|16.31|0|2
C|COLD|20250731|10:53:09.429702|S|2|16.31|0|2
C|COLD|20250731|10:55:41.690637|S|3|16.29|0|3
C|COLD|20250731|10:56:06.281331|S|4|16.27|0|4
C|COLD|20250731|10:56:06.281332|S|3|16.27|0|3
C|COLD|20250731|10:56:06.281332|S|6|16.27|0|6
C|COLD|20250731|11:08:42.926383|S|6|16.24|0|6
C|COLD|20250731|11:08:42.926383|S|3|16.24|0|3
C|COLD|20250731|11:08:42.926383|S|6|16.24|0|6
C|COLD|20250731|11:08:42.926384|S|2|16.24|0|2
C|COLD|20250731|11:08:42.926384|S|9|16.24|0|9
C|COLD|20250731|11:08:42.926384|S|4|16.24|0|4
C|COLD|20250731|11:08:42.926384|S|12|16.24|0|12
C|COLD|20250731|11:11:57.147787|S|1|16.2|0|1
C|COLD|20250731|11:11:57.147787|S|3|16.2|0|3
C|COLD|20250731|11:11:57.147788|S|7|16.2|0|7
C|COLD|20250731|11:11:57.147788|S|3|16.2|0|3
C|COLD|20250731|11:16:08.266013|S|6|16.21|0|6
C|COLD|20250731|11:16:08.266013|S|5|16.21|0|5
C|COLD|20250731|11:16:08.266013|S|15|16.21|0|15
C|COLD|20250731|11:16:08.266014|S|9|16.21|0|9
C|COLD|20250731|11:17:40.749264|S|5|16.19|0|5
C|COLD|20250731|11:28:33.986782|S|5|16.19|0|5
C|COLD|20250731|11:36:41.591335|S|3|16.22|0|3
C|COLD|20250731|11:36:41.591335|S|2|16.22|0|2
C|COLD|20250731|11:36:41.591336|S|5|16.22|0|5
C|COLD|20250731|11:49:21.083527|S|4|16.29|0|4
C|COLD|20250731|12:05:10.586072|S|5|16.22|0|5
C|COLD|20250731|12:07:29.502210|S|7|16.23|0|7
C|COLD|20250731|12:07:29.502211|S|1|16.23|0|1
C|COLD|20250731|12:12:19.629518|S|17|16.26|0|17
C|COLD|20250731|12:12:24.542311|S|6|16.25|0|6
C|COLD|20250731|12:12:24.542312|S|5|16.25|0|5
C|COLD|20250731|12:12:24.542312|S|2|16.25|0|2
C|COLD|20250731|12:18:25.216074|S|12|16.29|0|12
C|COLD|20250731|12:18:25.216074|S|6|16.29|0|6
C|COLD|20250731|12:18:25.216074|S|9|16.29|0|9
C|COLD|20250731|12:18:25.216074|S|8|16.29|0|8
C|COLD|20250731|12:18:25.216074|S|100|16.29|0|100
C|COLD|20250731|12:18:25.216075|S|15|16.29|0|15
C|COLD|20250731|12:18:25.216075|S|12|16.29|0|12
C|COLD|20250731|12:22:26.013157|S|4|16.29|0|4
C|COLD|20250731|12:22:26.013157|S|10|16.29|0|10
C|COLD|20250731|12:22:26.013158|S|5|16.29|0|5
C|COLD|20250731|12:22:26.013158|S|8|16.29|0|8
C|COLD|20250731|12:46:56.340095|S|100|16.35|0|100
C|COLD|20250731|12:47:31.109045|S|2|16.32|0|2
C|COLD|20250731|13:41:35.861275|S|100|16.15|0|100
C|COLD|20250731|14:51:19.646681|S|31|16.09|0|31
C|COLD|20250731|14:54:55.113137|S|100|16.1|0|100
C|COLD|20250731|15:16:15.942889|S|46|16.03|0|46
C|COLD|20250731|15:16:15.942906|S|40|16.03|0|40
C|COLD|20250731|15:17:52.360256|S|25|16.04|0|25
C|COLD|20250731|15:27:13.639553|S|37|16.045|0|37
C|COLD|20250731|15:35:19.829876|S|6|16.07|0|6
C|COLD|20250731|15:35:52.839458|S|100|16.06|0|100
C|COLD|20250731|15:39:51.152304|S|11|16.04|0|11
C|COLD|20250731|15:39:51.152304|S|71|16.04|0|71
C|COLD|20250731|15:40:59.129112|S|100|16.03|0|100
C|COLD|20250731|15:41:12.610496|S|65|16.035|0|65
C|COLD|20250731|15:41:28.596769|S|25|16.04|0|25
C|COLD|20250731|15:43:17.120857|S|100|16.06|0|100
C|COLD|20250731|15:45:40.533137|S|66|16.1|0|66
C|COLD|20250731|15:45:40.533280|S|34|16.1|0|34
C|COLD|20250731|15:45:40.533280|S|22|16.1|0|22
C|COLD|20250731|15:45:40.533301|S|38|16.1|0|38
C|COLD|20250731|15:45:40.533328|S|40|16.1|0|40
C|COLD|20250731|15:48:05.453373|S|8|16.09|0|8
C|COLD|20250731|15:49:37.027721|S|100|16.1|0|100
C|COLD|20250731|15:49:50.028372|S|20|16.09|0|20
C|COLD|20250731|15:50:32.442995|S|11|16.12|0|11
C|COLD|20250731|15:50:33.145861|S|70|16.12|0|70
C|COLD|20250731|15:50:33.150998|S|81|16.12|0|81
C|COLD|20250731|15:50:33.150998|S|19|16.12|0|19
C|COLD|20250731|15:50:33.151598|S|19|16.12|0|19
C|COLD|20250731|15:50:33.151599|S|37|16.12|0|37
C|COLD|20250731|15:50:42.408686|S|63|16.12|0|63
C|COLD|20250731|15:50:42.408686|S|37|16.12|0|37
C|COLD|20250731|15:50:42.409085|S|14|16.12|0|14
C|COLD|20250731|15:50:51.051121|S|100|16.12|0|100
C|COLD|20250731|15:51:36.802834|S|100|16.06|0|100
C|COLD|20250731|15:51:36.802835|S|3|16.06|0|3
C|COLD|20250731|15:51:36.802835|S|97|16.06|0|97
C|COLD|20250731|15:51:48.417786|S|11|16.06|0|11
C|COLD|20250731|15:51:48.435268|S|100|16.06|0|100
C|COLD|20250731|15:52:53.112358|S|97|16.06|0|97
C|COLD|20250731|15:52:53.112369|S|3|16.06|0|3
C|COLD|20250731|15:53:21.924426|S|70|16.06|0|70
C|COLD|20250731|15:53:44.818768|S|30|16.05|0|30
C|COLD|20250731|15:54:24.273885|S|23|16.06|0|23
C|COLD|20250731|15:54:26.423833|S|18|16.06|0|18
C|COLD|20250731|15:55:15.983274|S|100|16.05|0|100
C|COLD|20250731|15:55:32.568106|S|100|16.06|0|100
C|COLD|20250731|15:57:00.441823|S|8|16.1|0|8
C|COLD|20250731|15:57:16.383973|S|1|16.09|0|1
C|COLD|20250731|15:57:16.383984|S|99|16.09|0|99
C|COLD|20250731|15:57:32.485924|S|91|16.08|0|91
C|COLD|20250731|15:57:32.485924|S|9|16.08|0|9
C|COLD|20250731|15:57:32.485925|S|100|16.08|0|100
C|COLD|20250731|15:57:52.375631|S|71|16.07|0|71
C|COLD|20250731|15:57:52.375631|S|29|16.07|0|29
C|COLD|20250731|15:58:32.983258|S|100|16.07|0|100
C|COLD|20250731|15:58:32.983258|S|2|16.07|0|2
C|COLD|20250731|15:59:17.790274|S|100|16.065|0|100
C|COLD|20250731|15:59:19.102438|S|38|16.065|0|38
C|COLD|20250731|15:59:20.511248|S|62|16.065|0|62
C|COLD|20250731|15:59:21.478575|S|42|16.065|0|42
C|COLD|20250731|15:59:22.690294|S|100|16.07|0|100
C|COLD|20250731|15:59:23.647415|S|100|16.07|0|100
C|COLD|20250731|15:59:24.226316|S|5|16.06|0|5
C|COLD|20250731|15:59:24.226316|S|71|16.06|0|71
C|COLD|20250731|15:59:24.226316|S|100|16.06|0|100
C|COLD|20250731|15:59:24.227032|S|95|16.06|0|95
C|COLD|20250731|15:59:33.480454|S|70|16.05|0|70
C|COLD|20250731|15:59:43.543117|S|5|16.055|0|5
C|COLD|20250731|15:59:45.477010|S|100|16.06|0|100
C|COLD|20250731|15:59:45.477010|S|100|16.06|0|100
C|COLD|20250731|15:59:45.477010|S|500|16.065|0|500
C|COLD|20250731|15:59:45.717859|S|30|16.07|0|30
C|COLD|20250731|15:59:45.717859|S|70|16.07|0|70
C|COLD|20250731|15:59:47.304961|S|7|16.065|0|7
C|COLD|20250731|15:59:49.451812|S|91|16.065|0|91
C|COLD|20250731|15:59:50.006347|S|47|16.075|0|47
C|COLD|20250731|15:59:50.110234|S|1|16.075|0|1
C|COLD|20250731|15:59:50.254123|S|2|16.075|0|2
C|COLD|20250731|15:59:50.295919|S|1|16.075|0|1
C|COLD|20250731|15:59:50.341594|S|1|16.075|0|1
C|COLD|20250731|15:59:50.377374|S|35|16.075|0|35
C|COLD|20250731|15:59:50.396863|S|1|16.075|0|1
C|COLD|20250731|15:59:50.512889|S|2|16.075|0|2
C|COLD|20250731|15:59:50.615862|S|1|16.075|0|1
C|COLD|20250731|15:59:50.777330|S|3|16.075|0|3
C|COLD|20250731|15:59:50.814187|S|1|16.075|0|1
C|COLD|20250731|15:59:50.865957|S|1|16.075|0|1
C|COLD|20250731|15:59:50.924583|S|1|16.075|0|1
C|COLD|20250731|15:59:51.027425|S|1|16.075|0|1
C|COLD|20250731|15:59:51.042961|S|1|16.075|0|1
C|COLD|20250731|15:59:51.088893|S|1|16.075|0|1
C|COLD|20250731|15:59:51.155239|S|1|16.075|0|1
C|COLD|20250731|15:59:51.335774|S|3|16.075|0|3
C|COLD|20250731|15:59:51.415614|S|1|16.075|0|1
C|COLD|20250731|15:59:51.437967|S|1|16.075|0|1
C|COLD|20250731|15:59:51.606569|S|2|16.07|0|2
C|COLD|20250731|15:59:51.842468|S|57|16.08|0|57
C|COLD|20250731|15:59:52.666863|S|24|16.08|0|24
C|COLD|20250731|15:59:53.061193|S|100|16.075|0|100
C|COLD|20250731|15:59:53.061250|S|100|16.075|0|100
C|COLM|20250731|09:57:29.557151|S|100|57.415|0|100
C|COLM|20250731|10:10:13.906761|S|100|57.52|0|100
C|COLM|20250731|10:10:13.906762|S|41|57.53|0|41
C|COLM|20250731|10:55:49.822258|S|100|57.19|0|100
C|COLM|20250731|13:41:26.017562|S|1|56.98|0|1
C|COLM|20250731|15:14:23.664666|S|11|56.77|0|11
C|COLM|20250731|15:20:06.146648|S|6|56.91|0|6
C|COLM|20250731|15:20:06.146656|S|6|56.91|0|6
C|COLM|20250731|15:20:06.146751|S|33|56.89|0|33
C|COLM|20250731|15:34:26.672402|S|50|56.91|0|50
C|COLM|20250731|15:59:41.036516|S|97|56.54|0|97
C|COLM|20250731|15:59:44.818909|S|3|56.54|0|3
C|COLM|20250731|15:59:54.362985|S|1|56.56|0|1
C|COLM|20250731|15:59:54.456405|S|5|56.56|0|5
C|COLO|20250731|09:54:49.243061|S|1|29.14|0|1
C|COLO|20250731|09:54:49.339003|S|1|29.14|0|1
C|COLO|20250731|09:54:49.588306|S|1|29.14|0|1
C|COLO|20250731|09:54:49.678463|S|1|29.14|0|1
C|COLO|20250731|09:54:49.929195|S|1|29.14|0|1
C|COLO|20250731|09:54:50.026295|S|1|29.14|0|1
C|COLO|20250731|09:54:50.253177|S|1|29.14|0|1
C|COLO|20250731|09:54:50.322737|S|1|29.14|0|1
C|COLO|20250731|09:54:50.594782|S|1|29.14|0|1
C|COLO|20250731|09:54:50.684308|S|1|29.14|0|1
C|COLO|20250731|09:54:50.985375|S|1|29.14|0|1
C|COLO|20250731|09:54:50.996491|S|1|29.14|0|1
C|COLO|20250731|09:54:51.266573|S|1|29.14|0|1
C|COLO|20250731|09:54:51.372767|S|1|29.14|0|1
C|COLO|20250731|09:54:51.717021|S|1|29.14|0|1
C|COLO|20250731|09:54:51.752088|S|1|29.14|0|1
C|COLO|20250731|09:54:51.957742|S|1|29.14|0|1
C|COLO|20250731|09:54:52.040398|S|1|29.14|0|1
C|COLO|20250731|09:54:52.307506|S|1|29.14|0|1
C|COLO|20250731|09:54:52.387087|S|1|29.14|0|1
C|COLO|20250731|09:54:52.695551|S|1|29.14|0|1
C|COLO|20250731|09:54:52.740963|S|1|29.14|0|1
C|COLO|20250731|09:54:53.031368|S|1|29.14|0|1
C|COLO|20250731|09:54:53.126352|S|1|29.14|0|1
C|COLO|20250731|09:54:53.386910|S|1|29.14|0|1
C|COLO|20250731|09:55:00.617895|S|1|29.15|0|1
C|COLO|20250731|09:55:00.707731|S|1|29.15|0|1
C|COLO|20250731|09:55:00.964527|S|1|29.15|0|1
C|COLO|20250731|09:55:01.050453|S|1|29.15|0|1
C|COLO|20250731|09:55:01.338739|S|1|29.15|0|1
C|COLO|20250731|09:55:01.338820|S|861|29.15|0|861
C|COLO|20250731|09:55:01.379388|S|1|29.15|0|1
C|COLO|20250731|09:55:01.668535|S|1|29.15|0|1
C|COLO|20250731|09:55:01.764473|S|1|29.15|0|1
C|COLO|20250731|09:55:01.992570|S|1|29.15|0|1
C|COLO|20250731|09:55:02.068173|S|1|29.15|0|1
C|COLO|20250731|09:55:02.369468|S|1|29.15|0|1
C|COLO|20250731|09:55:02.410982|S|1|29.15|0|1
C|COLO|20250731|09:55:02.702179|S|1|29.15|0|1
C|COLO|20250731|09:55:02.783514|S|1|29.15|0|1
C|COLO|20250731|09:55:03.030834|S|1|29.15|0|1
C|COLO|20250731|09:55:03.103322|S|1|29.15|0|1
C|COLO|20250731|09:55:03.384818|S|1|29.15|0|1
C|COLO|20250731|09:55:03.447641|S|1|29.15|0|1
C|COLO|20250731|09:55:03.723454|S|1|29.15|0|1
C|COLO|20250731|09:55:03.821322|S|1|29.15|0|1
C|COLO|20250731|09:55:04.088042|S|1|29.15|0|1
C|COLO|20250731|09:55:04.162801|S|1|29.15|0|1
C|COLO|20250731|09:55:04.463095|S|1|29.15|0|1
C|COLO|20250731|09:55:04.524281|S|1|29.15|0|1
C|COLO|20250731|09:55:04.815520|S|1|29.15|0|1
C|COLO|20250731|09:55:04.897671|S|1|29.15|0|1
C|COLO|20250731|09:55:05.316764|S|1|29.15|0|1
C|COLO|20250731|09:55:05.392621|S|1|29.15|0|1
C|COLO|20250731|09:55:05.696010|S|1|29.15|0|1
C|COLO|20250731|09:55:05.763572|S|1|29.15|0|1
C|COLO|20250731|09:55:06.194882|S|1|29.15|0|1
C|COLO|20250731|09:55:06.318060|S|1|29.15|0|1
C|COLO|20250731|09:55:06.578801|S|1|29.15|0|1
C|COLO|20250731|09:55:10.526956|S|1|29.15|0|1
C|COLO|20250731|09:55:10.605568|S|1|29.15|0|1
C|COLO|20250731|09:55:10.900702|S|1|29.15|0|1
C|COLO|20250731|09:55:10.941465|S|1|29.15|0|1
C|COLO|20250731|09:55:11.221061|S|1|29.15|0|1
C|COLO|20250731|09:55:11.316762|S|1|29.15|0|1
C|COLO|20250731|09:55:11.578394|S|1|29.15|0|1
C|COLO|20250731|09:55:11.639711|S|1|29.15|0|1
C|COLO|20250731|09:55:11.945105|S|1|29.15|0|1
C|COLO|20250731|09:55:12.003547|S|1|29.15|0|1
C|COLO|20250731|09:55:12.272796|S|1|29.15|0|1
C|COLO|20250731|09:55:12.390535|S|1|29.15|0|1
C|COLO|20250731|09:55:17.217406|S|1|29.16|0|1
C|COLO|20250731|09:55:17.384252|S|1|29.16|0|1
C|COLO|20250731|09:55:17.570662|S|1|29.16|0|1
C|COLO|20250731|09:55:17.674250|S|1|29.16|0|1
C|COLO|20250731|09:55:17.925189|S|1|29.16|0|1
C|COLO|20250731|09:55:18.007565|S|1|29.16|0|1
C|COLO|20250731|09:55:18.281015|S|1|29.16|0|1
C|COLO|20250731|09:55:18.281095|S|29|29.16|0|29
C|COLO|20250731|09:55:18.359235|S|1|29.16|0|1
C|COLO|20250731|09:55:18.649774|S|1|29.16|0|1
C|COLO|20250731|09:55:18.686276|S|1|29.16|0|1
C|COLO|20250731|09:55:18.962785|S|1|29.16|0|1
C|COLO|20250731|09:55:19.066722|S|1|29.16|0|1
C|COLO|20250731|09:55:19.316303|S|1|29.16|0|1
C|COLO|20250731|09:55:19.569368|S|1|29.16|0|1
C|COLO|20250731|09:55:19.878061|S|1|29.16|0|1
C|COLO|20250731|09:55:19.933808|S|1|29.16|0|1
C|COLO|20250731|09:55:20.234087|S|1|29.16|0|1
C|COLO|20250731|09:55:23.980767|S|1|29.16|0|1
C|COLO|20250731|09:55:24.079161|S|1|29.16|0|1
C|COLO|20250731|09:55:24.330919|S|1|29.16|0|1
C|COLO|20250731|09:55:24.435626|S|1|29.16|0|1
C|COLO|20250731|09:55:24.715907|S|1|29.16|0|1
C|COLO|20250731|09:55:24.762885|S|1|29.16|0|1
C|COLO|20250731|09:55:25.038250|S|1|29.16|0|1
C|COLO|20250731|09:55:25.133998|S|1|29.16|0|1
C|COLO|20250731|09:55:25.382840|S|1|29.16|0|1
C|COLO|20250731|09:55:25.469633|S|1|29.16|0|1
C|COLO|20250731|09:55:25.796704|S|1|29.16|0|1
C|COLO|20250731|09:55:26.061685|S|1|29.16|0|1
C|COLO|20250731|09:55:26.364189|S|1|29.16|0|1
C|COLO|20250731|09:55:28.428396|S|1|29.16|0|1
C|COLO|20250731|09:55:28.511065|S|1|29.16|0|1
C|COLO|20250731|09:55:28.781386|S|1|29.16|0|1
C|COLO|20250731|09:55:28.863209|S|1|29.16|0|1
C|COLO|20250731|09:55:29.146899|S|1|29.16|0|1
C|COLO|20250731|09:55:29.257551|S|1|29.16|0|1
C|COLO|20250731|09:55:29.528726|S|1|29.16|0|1
C|COLO|20250731|09:55:29.567061|S|1|29.16|0|1
C|COLO|20250731|09:55:29.874684|S|1|29.16|0|1
C|COLO|20250731|09:55:29.944726|S|1|29.16|0|1
C|COLO|20250731|09:55:30.254416|S|1|29.16|0|1
C|COLO|20250731|09:55:30.797927|S|1|29.16|0|1
C|COLO|20250731|09:55:30.922542|S|1|29.16|0|1
C|COLO|20250731|09:55:31.194630|S|1|29.16|0|1
C|COLO|20250731|09:55:31.568053|S|1|29.16|0|1
C|COLO|20250731|09:55:31.856153|S|1|29.16|0|1
C|COLO|20250731|09:55:31.940397|S|1|29.16|0|1
C|COLO|20250731|09:56:01.075209|S|1|29.14|0|1
C|COLO|20250731|09:56:01.155896|S|1|29.14|0|1
C|COLO|20250731|09:56:01.426837|S|1|29.14|0|1
C|COLO|20250731|09:56:01.498540|S|1|29.14|0|1
C|COLO|20250731|09:56:01.798077|S|1|29.14|0|1
C|COLO|20250731|09:56:01.881903|S|1|29.14|0|1
C|COLO|20250731|09:56:02.146732|S|1|29.14|0|1
C|COLO|20250731|09:56:02.295474|S|1|29.14|0|1
C|COLO|20250731|09:56:02.811929|S|1|29.14|0|1
C|COLO|20250731|09:56:03.001099|S|1|29.14|0|1
C|COLO|20250731|09:56:03.122110|S|1|29.14|0|1
C|COLO|20250731|09:56:08.853580|S|1|29.14|0|1
C|COLO|20250731|09:56:08.956538|S|1|29.14|0|1
C|COLO|20250731|09:56:09.223669|S|1|29.14|0|1
C|COLO|20250731|09:56:09.308465|S|1|29.14|0|1
C|COLO|20250731|09:56:09.582804|S|1|29.14|0|1
C|COLO|20250731|09:56:09.682727|S|1|29.14|0|1
C|COLO|20250731|09:56:09.957699|S|1|29.14|0|1
C|COLO|20250731|09:56:10.037499|S|1|29.14|0|1
C|COLO|20250731|09:56:36.917860|S|1|29.14|0|1
C|COLO|20250731|09:56:36.970635|S|1|29.14|0|1
C|COLO|20250731|09:56:37.274100|S|1|29.14|0|1
C|COLO|20250731|09:56:37.347651|S|1|29.14|0|1
C|COLO|20250731|09:56:37.621820|S|1|29.14|0|1
C|COLO|20250731|09:56:37.713149|S|1|29.14|0|1
C|COLO|20250731|09:56:38.175696|S|1|29.14|0|1
C|COLO|20250731|09:56:38.278564|S|1|29.14|0|1
C|COLO|20250731|09:56:38.577023|S|1|29.14|0|1
C|COLO|20250731|09:56:38.855492|S|1|29.14|0|1
C|COLO|20250731|09:56:39.176202|S|1|29.14|0|1
C|COLO|20250731|09:56:39.640639|S|1|29.14|0|1
C|COLO|20250731|09:56:39.751082|S|1|29.14|0|1
C|COLO|20250731|09:56:40.063645|S|1|29.14|0|1
C|COLO|20250731|09:56:40.088025|S|1|29.14|0|1
C|COLO|20250731|09:56:40.397763|S|1|29.14|0|1
C|COLO|20250731|09:56:40.456470|S|1|29.14|0|1
C|COLO|20250731|09:56:40.743195|S|1|29.14|0|1
C|COLO|20250731|09:56:49.542694|S|1|29.14|0|1
C|COLO|20250731|09:56:51.097932|S|1|29.14|0|1
C|COLO|20250731|09:56:51.240056|S|1|29.14|0|1
C|COLO|20250731|09:56:51.454316|S|1|29.14|0|1
C|COLO|20250731|09:56:51.565100|S|1|29.14|0|1
C|COLO|20250731|09:56:51.808033|S|1|29.14|0|1
C|COLO|20250731|09:56:51.907717|S|1|29.14|0|1
C|COLO|20250731|09:56:52.178243|S|1|29.14|0|1
C|COLO|20250731|09:56:52.263910|S|1|29.14|0|1
C|COLO|20250731|09:56:52.545786|S|1|29.14|0|1
C|COLO|20250731|09:56:56.870669|S|1|29.15|0|1
C|COLO|20250731|09:56:56.954034|S|1|29.15|0|1
C|COLO|20250731|09:56:57.202512|S|1|29.15|0|1
C|COLO|20250731|09:56:57.307987|S|1|29.15|0|1
C|COLO|20250731|09:56:57.553359|S|1|29.15|0|1
C|COLO|20250731|09:56:57.635699|S|1|29.15|0|1
C|COLO|20250731|09:56:57.925660|S|1|29.15|0|1
C|COLO|20250731|09:57:03.440834|S|1|29.16|0|1
C|COLO|20250731|09:57:03.530487|S|1|29.16|0|1
C|COLO|20250731|09:57:03.827647|S|1|29.16|0|1
C|COLO|20250731|09:57:03.886149|S|1|29.16|0|1
C|COLO|20250731|09:57:04.157710|S|1|29.16|0|1
C|COLO|20250731|09:57:04.280791|S|1|29.16|0|1
C|COLO|20250731|09:57:04.529124|S|1|29.16|0|1
C|COLO|20250731|09:57:04.886681|S|1|29.16|0|1
C|COLO|20250731|09:57:05.129207|S|1|29.16|0|1
C|COLO|20250731|09:57:05.261003|S|1|29.16|0|1
C|COLO|20250731|09:57:05.524194|S|1|29.16|0|1
C|COLO|20250731|09:57:06.073186|S|1|29.16|0|1
C|COLO|20250731|09:57:06.177492|S|1|29.16|0|1
C|COLO|20250731|09:57:09.516039|S|1|29.16|0|1
C|COLO|20250731|09:57:09.590247|S|1|29.16|0|1
C|COLO|20250731|09:57:09.873760|S|1|29.16|0|1
C|COLO|20250731|09:58:58.771858|S|1|29.16|0|1
C|COLO|20250731|09:59:01.051577|S|3|29.19|0|3
C|COLO|20250731|09:59:08.327776|S|1|29.17|0|1
C|COLO|20250731|09:59:08.393209|S|1|29.17|0|1
C|COLO|20250731|09:59:08.664122|S|1|29.17|0|1
C|COLO|20250731|09:59:08.763623|S|1|29.17|0|1
C|COLO|20250731|09:59:09.038471|S|1|29.17|0|1
C|COLO|20250731|09:59:09.121996|S|1|29.17|0|1
C|COLO|20250731|09:59:09.371610|S|1|29.17|0|1
C|COLO|20250731|09:59:09.454667|S|1|29.17|0|1
C|COLO|20250731|09:59:09.715228|S|1|29.17|0|1
C|COLO|20250731|09:59:09.818480|S|1|29.17|0|1
C|COLO|20250731|09:59:10.078071|S|1|29.17|0|1
C|COLO|20250731|10:03:48.691191|S|1|29.2|0|1
C|COLO|20250731|10:03:49.993169|S|1|29.2|0|1
C|COLO|20250731|10:03:50.077430|S|1|29.2|0|1
C|COLO|20250731|10:03:50.329694|S|1|29.2|0|1
C|COLO|20250731|10:03:50.453408|S|1|29.2|0|1
C|COLO|20250731|10:03:50.694579|S|1|29.2|0|1
C|COLO|20250731|10:03:50.786714|S|1|29.2|0|1
C|COLO|20250731|10:16:29.106997|S|1|29.15|0|1
C|COLO|20250731|10:16:29.209497|S|1|29.15|0|1
C|COLO|20250731|10:16:29.523029|S|1|29.15|0|1
C|COLO|20250731|10:16:29.562617|S|1|29.15|0|1
C|COLO|20250731|10:16:29.828739|S|1|29.15|0|1
C|COLO|20250731|10:16:29.924882|S|1|29.15|0|1
C|COLO|20250731|10:16:30.187074|S|1|29.15|0|1
C|COLO|20250731|10:16:30.268273|S|1|29.15|0|1
C|COLO|20250731|10:16:30.579583|S|1|29.15|0|1
C|COLO|20250731|10:16:30.633113|S|1|29.15|0|1
C|COLO|20250731|10:16:30.930842|S|1|29.15|0|1
C|COLO|20250731|10:16:31.038029|S|1|29.15|0|1
C|COLO|20250731|10:16:31.283460|S|1|29.15|0|1
C|COLO|20250731|10:16:31.358576|S|1|29.15|0|1
C|COLO|20250731|10:16:31.659346|S|1|29.15|0|1
C|COLO|20250731|10:16:31.720767|S|1|29.15|0|1
C|COLO|20250731|10:16:32.014253|S|1|29.15|0|1
C|COLO|20250731|10:16:32.144471|S|1|29.15|0|1
C|COLO|20250731|10:16:32.357576|S|1|29.15|0|1
C|COLO|20250731|15:36:47.482248|S|3|29.17|0|3
C|COMM|20250731|09:32:26.035352|S|25|8.225|0|25
C|COMM|20250731|09:32:29.560663|S|25|8.225|0|25
C|COMM|20250731|09:32:29.560735|S|25|8.225|0|25
C|COMM|20250731|09:32:29.560795|S|25|8.225|0|25
C|COMM|20250731|09:32:29.560854|S|25|8.225|0|25
C|COMM|20250731|09:32:29.560911|S|25|8.225|0|25
C|COMM|20250731|09:32:29.560967|S|25|8.225|0|25
C|COMM|20250731|09:32:29.561024|S|25|8.225|0|25
C|COMM|20250731|09:34:37.597117|S|100|8.255|0|100
C|COMM|20250731|09:38:45.073917|S|25|8.235|0|25
C|COMM|20250731|09:40:10.905025|S|25|8.235|0|25
C|COMM|20250731|09:50:58.752938|S|100|8.26|0|100
C|COMM|20250731|09:58:03.699240|S|100|8.35|0|100
C|COMM|20250731|10:02:28.018148|S|27|8.345|0|27
C|COMM|20250731|10:11:02.272256|S|100|8.315|0|100
C|COMM|20250731|10:11:10.365457|S|100|8.33|0|100
C|COMM|20250731|10:11:56.805872|S|100|8.325|0|100
C|COMM|20250731|10:15:58.012663|S|100|8.315|0|100
C|COMM|20250731|10:42:35.824760|S|5|8.46|0|5
C|COMM|20250731|10:48:48.576332|S|100|8.435|0|100
C|COMM|20250731|10:52:39.722068|S|13|8.4|0|13
C|COMM|20250731|10:52:39.722085|S|7|8.4|0|7
C|COMM|20250731|10:53:01.487845|S|1|8.405|0|1
C|COMM|20250731|11:00:19.004549|S|40|8.34|0|40
C|COMM|20250731|11:00:19.004562|S|40|8.34|0|40
C|COMM|20250731|11:03:29.145778|S|41|8.35|0|41
C|COMM|20250731|11:03:29.145793|S|41|8.35|0|41
C|COMM|20250731|11:03:29.145870|S|18|8.35|0|18
C|COMM|20250731|11:06:39.254045|S|39|8.36|0|39
C|COMM|20250731|11:06:39.254046|S|39|8.36|0|39
C|COMM|20250731|11:08:59.450708|S|1|8.3|0|1
C|COMM|20250731|11:15:57.185655|S|100|8.275|0|100
C|COMM|20250731|11:37:02.062241|S|100|8.265|0|100
C|COMM|20250731|11:37:04.144729|S|100|8.265|0|100
C|COMM|20250731|11:47:23.846508|S|100|8.325|0|100
C|COMM|20250731|12:01:09.893006|S|100|8.37|0|100
C|COMM|20250731|12:07:15.368773|S|100|8.345|0|100
C|COMM|20250731|12:19:55.995522|S|100|8.32|0|100
C|COMM|20250731|12:33:00.485550|S|6|8.34|0|6
C|COMM|20250731|12:56:24.132922|S|100|8.385|0|100
C|COMM|20250731|12:58:59.008227|S|100|8.375|0|100
C|COMM|20250731|12:59:22.014461|S|46|8.375|0|46
C|COMM|20250731|12:59:22.014467|S|46|8.375|0|46
C|COMM|20250731|13:03:01.217402|S|41|8.395|0|41
C|COMM|20250731|13:08:12.700861|S|100|8.395|0|100
C|COMM|20250731|13:08:46.981419|S|100|8.38|0|100
C|COMM|20250731|13:08:52.679338|S|100|8.38|0|100
C|COMM|20250731|13:09:04.816196|S|100|8.38|0|100
C|COMM|20250731|13:09:13.963212|S|100|8.375|0|100
C|COMM|20250731|13:09:13.977923|S|100|8.375|0|100
C|COMM|20250731|13:15:06.624976|S|100|8.385|0|100
C|COMM|20250731|13:15:58.362881|S|100|8.395|0|100
C|COMM|20250731|13:17:15.351940|S|100|8.4|0|100
C|COMM|20250731|13:27:04.167178|S|100|8.33|0|100
C|COMM|20250731|13:28:42.133889|S|100|8.305|0|100
C|COMM|20250731|13:28:42.139450|S|100|8.3|0|100
C|COMM|20250731|13:28:42.474989|S|26|8.31|0|26
C|COMM|20250731|13:30:24.567129|S|1|8.315|0|1
C|COMM|20250731|13:30:37.521401|S|1|8.31|0|1
C|COMM|20250731|13:32:20.513543|S|100|8.3|0|100
C|COMM|20250731|13:51:55.421131|S|46|8.255|0|46
C|COMM|20250731|13:51:55.421157|S|46|8.255|0|46
C|COMM|20250731|13:51:55.421193|S|8|8.255|0|8
C|COMM|20250731|13:52:27.409590|S|1|8.22|0|1
C|COMM|20250731|13:58:04.912844|S|173|8.22|0|173
C|COMM|20250731|13:58:04.912858|S|25|8.22|0|25
C|COMM|20250731|13:58:04.912940|S|25|8.22|0|25
C|COMM|20250731|13:58:04.913005|S|25|8.22|0|25
C|COMM|20250731|13:58:04.913119|S|25|8.22|0|25
C|COMM|20250731|13:58:04.913181|S|25|8.22|0|25
C|COMM|20250731|13:58:04.913243|S|25|8.22|0|25
C|COMM|20250731|14:00:00.069591|S|100|8.225|0|100
C|COMM|20250731|14:00:02.890680|S|45|8.24|0|45
C|COMM|20250731|14:00:02.890835|S|42|8.23|0|42
C|COMM|20250731|14:00:02.890835|S|42|8.23|0|42
C|COMM|20250731|14:02:17.121670|S|1|8.28|0|1
C|COMM|20250731|14:22:42.171589|S|100|8.25|0|100
C|COMM|20250731|14:32:58.461461|S|100|8.26|0|100
C|COMM|20250731|14:36:52.314860|S|39|8.27|0|39
C|COMM|20250731|15:01:05.045509|S|100|8.315|0|100
C|COMM|20250731|15:19:26.096577|S|1|8.29|0|1
C|COMM|20250731|15:21:26.580871|S|100|8.29|0|100
C|COMM|20250731|15:22:43.580529|S|23|8.27|0|23
C|COMM|20250731|15:22:43.580529|S|22|8.27|0|22
C|COMM|20250731|15:24:43.785038|S|6|8.26|0|6
C|COMM|20250731|15:24:43.785038|S|7|8.26|0|7
C|COMM|20250731|15:24:43.785038|S|4|8.26|0|4
C|COMM|20250731|15:25:25.973315|S|16|8.26|0|16
C|COMM|20250731|15:25:25.973315|S|4|8.26|0|4
C|COMM|20250731|15:25:25.973316|S|23|8.26|0|23
C|COMM|20250731|15:26:19.659429|S|23|8.26|0|23
C|COMM|20250731|15:26:34.430899|S|100|8.265|0|100
C|COMM|20250731|15:27:18.055958|S|100|8.27|0|100
C|COMM|20250731|15:33:06.285108|S|33|8.275|0|33
C|COMM|20250731|15:33:06.844860|S|33|8.275|0|33
C|COMM|20250731|15:33:08.400120|S|8|8.27|0|8
C|COMM|20250731|15:33:08.400121|S|10|8.27|0|10
C|COMM|20250731|15:33:08.400121|S|15|8.27|0|15
C|COMM|20250731|15:36:42.321522|S|18|8.26|0|18
C|COMM|20250731|15:37:53.763399|S|18|8.26|0|18
C|COMM|20250731|15:43:12.434715|S|100|8.25|0|100
C|COMM|20250731|15:45:36.251093|S|1|8.26|0|1
C|COMM|20250731|15:48:45.175714|S|27|8.23|0|27
C|COMM|20250731|15:49:53.111170|S|3|8.23|0|3
C|COMM|20250731|15:50:00.017027|S|3|8.23|0|3
C|COMM|20250731|15:50:00.072951|S|20|8.24|0|20
C|COMM|20250731|15:55:18.631046|S|2|8.205|0|2
C|COMM|20250731|15:55:19.622625|S|3|8.2|0|3
C|COMM|20250731|15:56:56.689143|S|200|8.19|0|200
C|COMM|20250731|15:57:18.878218|S|11|8.19|0|11
C|COMM|20250731|15:57:29.913500|S|195|8.185|0|195
C|COMM|20250731|15:57:29.913559|S|105|8.185|0|105
C|COMM|20250731|15:57:29.913560|S|90|8.19|0|90
C|COMM|20250731|15:57:29.913627|S|99|8.19|0|99
C|COMM|20250731|15:57:31.567357|S|100|8.185|0|100
C|COMM|20250731|15:58:16.539435|S|100|8.185|0|100
C|COMM|20250731|15:58:52.518922|S|9|8.185|0|9
C|COMM|20250731|15:58:55.352304|S|3|8.18|0|3
C|COMM|20250731|15:59:27.646344|S|200|8.18|0|200
C|COMM|20250731|15:59:27.648470|S|77|8.19|0|77
C|COMM|20250731|15:59:27.648511|S|77|8.19|0|77
C|COMM|20250731|15:59:27.649083|S|200|8.19|0|200
C|COMM|20250731|15:59:27.649145|S|15|8.19|0|15
C|COMM|20250731|15:59:27.649157|S|200|8.19|0|200
C|COMM|20250731|15:59:30.671282|S|500|8.21|0|500
C|COMM|20250731|15:59:30.671361|S|100|8.21|0|100
C|COMM|20250731|15:59:30.671618|S|23|8.2|0|23
C|COMM|20250731|15:59:30.833224|S|200|8.205|0|200
C|COMM|20250731|15:59:30.849110|S|189|8.205|0|189
C|COMM|20250731|15:59:30.849165|S|11|8.205|0|11
C|COMM|20250731|15:59:30.949125|S|200|8.205|0|200
C|COMM|20250731|15:59:30.953234|S|189|8.205|0|189
C|COMM|20250731|15:59:30.953287|S|11|8.205|0|11
C|COMM|20250731|15:59:31.033774|S|200|8.205|0|200
C|COMM|20250731|15:59:31.041516|S|189|8.205|0|189
C|COMM|20250731|15:59:31.041610|S|11|8.205|0|11
C|COMM|20250731|15:59:31.085502|S|177|8.2|0|177
C|COMM|20250731|15:59:31.093672|S|200|8.205|0|200
C|COMM|20250731|15:59:31.107500|S|189|8.205|0|189
C|COMM|20250731|15:59:31.107557|S|11|8.205|0|11
C|COMM|20250731|15:59:31.111996|S|200|8.205|0|200
C|COMM|20250731|15:59:31.117890|S|189|8.205|0|189
C|COMM|20250731|15:59:31.117959|S|11|8.205|0|11
C|COMM|20250731|15:59:31.126742|S|200|8.205|0|200
C|COMM|20250731|15:59:31.138272|S|178|8.205|0|178
C|COMM|20250731|15:59:31.138329|S|22|8.205|0|22
C|COMM|20250731|15:59:31.156253|S|200|8.205|0|200
C|COMM|20250731|15:59:31.171281|S|189|8.205|0|189
C|COMM|20250731|15:59:31.171337|S|11|8.205|0|11
C|COMM|20250731|15:59:31.340435|S|200|8.205|0|200
C|COMM|20250731|15:59:31.517890|S|200|8.205|0|200
C|COMM|20250731|15:59:31.525354|S|189|8.205|0|189
C|COMM|20250731|15:59:31.525427|S|11|8.205|0|11
C|COMM|20250731|15:59:31.697299|S|200|8.205|0|200
C|COMM|20250731|15:59:33.102733|S|200|8.2|0|200
C|COMM|20250731|15:59:34.545219|S|100|8.2|0|100
C|COMM|20250731|15:59:36.053713|S|100|8.2|0|100
C|COMM|20250731|15:59:47.006824|S|500|8.21|0|500
C|COMM|20250731|15:59:47.006824|S|200|8.21|0|200
C|COMM|20250731|15:59:47.006956|S|200|8.21|0|200
C|COMM|20250731|15:59:48.395198|S|78|8.2|0|78
C|COMM|20250731|15:59:49.008373|S|32|8.2|0|32
C|COMM|20250731|15:59:50.084659|S|15|8.2|0|15
C|COMM|20250731|15:59:50.447661|S|9|8.2|0|9
C|COMM|20250731|15:59:50.941164|S|27|8.2|0|27
C|COMM|20250731|15:59:51.912948|S|200|8.205|0|200
C|COMM|20250731|15:59:55.603019|S|2|8.205|0|2
C|COMM|20250731|15:59:56.305750|S|1|8.205|0|1
C|COMM|20250731|15:59:56.515358|S|7|8.205|0|7
C|COMP|20250731|09:31:09.182384|S|62|7.15|0|62
C|COMP|20250731|09:32:59.728310|S|21|6.96|0|21
C|COMP|20250731|09:33:53.100345|S|18|7.01|0|18
C|COMP|20250731|09:33:53.100345|S|18|7.01|0|18
C|COMP|20250731|09:38:25.709975|S|100|7.08|0|100
C|COMP|20250731|09:38:41.722729|S|100|7.11|0|100
C|COMP|20250731|09:46:24.734754|S|20|7.5|0|20
C|COMP|20250731|09:51:12.856476|S|100|7.65|0|100
C|COMP|20250731|09:51:26.166336|S|100|7.65|0|100
C|COMP|20250731|09:57:23.510182|S|18|7.5|0|18
C|COMP|20250731|10:06:32.430280|S|33|7.43|0|33
C|COMP|20250731|10:06:32.431251|S|100|7.43|0|100
C|COMP|20250731|10:06:47.762461|S|16|7.46|0|16
C|COMP|20250731|10:09:11.677521|S|100|7.53|0|100
C|COMP|20250731|10:09:32.159811|S|100|7.54|0|100
C|COMP|20250731|10:10:19.224841|S|100|7.56|0|100
C|COMP|20250731|10:10:30.142305|S|36|7.56|0|36
C|COMP|20250731|10:13:14.727484|S|23|7.62|0|23
C|COMP|20250731|10:13:36.769343|S|100|7.62|0|100
C|COMP|20250731|10:13:55.694295|S|19|7.68|0|19
C|COMP|20250731|10:28:38.158231|S|85|7.48|0|85
C|COMP|20250731|10:28:52.066514|S|100|7.48|0|100
C|COMP|20250731|10:28:52.066514|S|75|7.48|0|75
C|COMP|20250731|10:29:30.265380|S|26|7.48|0|26
C|COMP|20250731|10:29:30.265380|S|31|7.48|0|31
C|COMP|20250731|10:29:45.919469|S|100|7.465|0|100
C|COMP|20250731|10:30:05.338527|S|51|7.47|0|51
C|COMP|20250731|10:30:06.083974|S|100|7.465|0|100
C|COMP|20250731|10:33:38.130563|S|60|7.45|0|60
C|COMP|20250731|10:33:38.130583|S|5|7.45|0|5
C|COMP|20250731|10:35:07.447218|S|68|7.45|0|68
C|COMP|20250731|10:35:07.914273|S|20|7.46|0|20
C|COMP|20250731|10:35:07.914273|S|1|7.46|0|1
C|COMP|20250731|10:35:24.178115|S|52|7.46|0|52
C|COMP|20250731|10:36:13.598671|S|37|7.46|0|37
C|COMP|20250731|10:37:56.053829|S|38|7.475|0|38
C|COMP|20250731|10:38:12.126848|S|33|7.48|0|33
C|COMP|20250731|10:38:36.255303|S|100|7.48|0|100
C|COMP|20250731|10:39:27.210093|S|36|7.49|0|36
C|COMP|20250731|10:41:05.118259|S|100|7.49|0|100
C|COMP|20250731|10:43:30.897318|S|100|7.55|0|100
C|COMP|20250731|10:43:30.897679|S|34|7.55|0|34
C|COMP|20250731|10:46:20.600523|S|100|7.6|0|100
C|COMP|20250731|10:46:27.075059|S|100|7.6|0|100
C|COMP|20250731|10:48:19.107545|S|100|7.63|0|100
C|COMP|20250731|10:49:01.536929|S|10|7.645|0|10
C|COMP|20250731|10:51:45.500680|S|100|7.635|0|100
C|COMP|20250731|10:51:45.500680|S|123|7.635|0|123
C|COMP|20250731|10:51:45.500769|S|100|7.63|0|100
C|COMP|20250731|10:51:45.500769|S|35|7.635|0|35
C|COMP|20250731|10:51:45.500770|S|65|7.63|0|65
C|COMP|20250731|10:51:45.500770|S|23|7.63|0|23
C|COMP|20250731|10:51:45.501582|S|100|7.64|0|100
C|COMP|20250731|10:55:49.326155|S|1|7.66|0|1
C|COMP|20250731|10:56:22.493362|S|100|7.66|0|100
C|COMP|20250731|10:56:22.662189|S|100|7.66|0|100
C|COMP|20250731|10:56:57.529738|S|100|7.67|0|100
C|COMP|20250731|10:56:58.730411|S|100|7.67|0|100
C|COMP|20250731|10:57:25.583100|S|100|7.66|0|100
C|COMP|20250731|10:57:29.062552|S|100|7.67|0|100
C|COMP|20250731|10:57:29.123399|S|100|7.67|0|100
C|COMP|20250731|10:58:29.223695|S|33|7.69|0|33
C|COMP|20250731|10:58:51.930406|S|100|7.685|0|100
C|COMP|20250731|10:59:05.219911|S|100|7.68|0|100
C|COMP|20250731|10:59:07.339690|S|100|7.67|0|100
C|COMP|20250731|10:59:13.024965|S|100|7.67|0|100
C|COMP|20250731|10:59:13.026280|S|76|7.67|0|76
C|COMP|20250731|10:59:13.027250|S|65|7.67|0|65
C|COMP|20250731|10:59:25.037266|S|5|7.67|0|5
C|COMP|20250731|10:59:44.026438|S|100|7.68|0|100
C|COMP|20250731|11:00:57.038979|S|68|7.685|0|68
C|COMP|20250731|11:01:02.281614|S|47|7.69|0|47
C|COMP|20250731|11:01:33.454789|S|100|7.68|0|100
C|COMP|20250731|11:02:06.019339|S|100|7.68|0|100
C|COMP|20250731|11:02:08.351173|S|12|7.68|0|12
C|COMP|20250731|11:03:30.513538|S|100|7.67|0|100
C|COMP|20250731|11:04:51.136059|S|100|7.67|0|100
C|COMP|20250731|11:06:16.173206|S|100|7.715|0|100
C|COMP|20250731|11:06:18.029239|S|100|7.72|0|100
C|COMP|20250731|11:06:19.366436|S|100|7.72|0|100
C|COMP|20250731|11:06:32.531207|S|100|7.7|0|100
C|COMP|20250731|11:06:33.981546|S|100|7.7|0|100
C|COMP|20250731|11:07:09.554090|S|100|7.695|0|100
C|COMP|20250731|11:09:00.251667|S|100|7.72|0|100
C|COMP|20250731|11:09:20.342073|S|100|7.71|0|100
C|COMP|20250731|11:09:24.983422|S|100|7.72|0|100
C|COMP|20250731|11:09:24.983605|S|100|7.72|0|100
C|COMP|20250731|11:09:24.983606|S|35|7.72|0|35
C|COMP|20250731|11:10:19.866010|S|99|7.72|0|99
C|COMP|20250731|11:10:19.883565|S|88|7.72|0|88
C|COMP|20250731|11:10:19.883593|S|12|7.72|0|12
C|COMP|20250731|11:10:21.930561|S|100|7.7|0|100
C|COMP|20250731|11:10:21.967094|S|100|7.7|0|100
C|COMP|20250731|11:10:22.052196|S|100|7.7|0|100
C|COMP|20250731|11:10:29.575762|S|54|7.7|0|54
C|COMP|20250731|11:11:21.989524|S|98|7.71|0|98
C|COMP|20250731|11:11:21.989524|S|2|7.71|0|2
C|COMP|20250731|11:12:10.033193|S|100|7.73|0|100
C|COMP|20250731|11:12:13.985728|S|100|7.72|0|100
C|COMP|20250731|11:12:15.020734|S|100|7.72|0|100
C|COMP|20250731|11:12:50.208791|S|1|7.73|0|1
C|COMP|20250731|11:13:42.061927|S|100|7.73|0|100
C|COMP|20250731|11:14:33.356597|S|100|7.745|0|100
C|COMP|20250731|11:15:10.237922|S|100|7.75|0|100
C|COMP|20250731|11:15:10.611258|S|100|7.75|0|100
C|COMP|20250731|11:15:11.559990|S|100|7.75|0|100
C|COMP|20250731|11:15:17.959264|S|100|7.75|0|100
C|COMP|20250731|11:15:45.962089|S|100|7.75|0|100
C|COMP|20250731|11:16:00.347163|S|100|7.765|0|100
C|COMP|20250731|11:16:00.347163|S|100|7.765|0|100
C|COMP|20250731|11:16:13.720462|S|100|7.75|0|100
C|COMP|20250731|11:16:20.782215|S|100|7.75|0|100
C|COMP|20250731|11:16:20.782215|S|32|7.75|0|32
C|COMP|20250731|11:16:55.969956|S|100|7.74|0|100
C|COMP|20250731|11:16:55.969956|S|100|7.74|0|100
C|COMP|20250731|11:17:00.663887|S|100|7.74|0|100
C|COMP|20250731|11:17:37.470642|S|100|7.75|0|100
C|COMP|20250731|11:17:37.470642|S|100|7.75|0|100
C|COMP|20250731|11:17:37.470850|S|100|7.75|0|100
C|COMP|20250731|11:17:37.481350|S|100|7.75|0|100
C|COMP|20250731|11:17:40.361808|S|100|7.75|0|100
C|COMP|20250731|11:18:29.316384|S|100|7.72|0|100
C|COMP|20250731|11:18:29.316472|S|15|7.72|0|15
C|COMP|20250731|11:19:03.047704|S|100|7.745|0|100
C|COMP|20250731|11:19:03.047705|S|100|7.74|0|100
C|COMP|20250731|11:19:03.047788|S|100|7.74|0|100
C|COMP|20250731|11:19:54.063408|S|100|7.74|0|100
C|COMP|20250731|11:19:57.683676|S|2|7.75|0|2
C|COMP|20250731|11:20:10.827199|S|100|7.75|0|100
C|COMP|20250731|11:20:25.157973|S|100|7.75|0|100
C|COMP|20250731|11:20:25.160237|S|100|7.75|0|100
C|COMP|20250731|11:21:11.566391|S|100|7.76|0|100
C|COMP|20250731|11:21:14.400443|S|10|7.76|0|10
C|COMP|20250731|11:21:17.044842|S|100|7.75|0|100
C|COMP|20250731|11:21:18.158117|S|100|7.76|0|100
C|COMP|20250731|11:21:18.708237|S|100|7.75|0|100
C|COMP|20250731|11:21:27.301665|S|100|7.76|0|100
C|COMP|20250731|11:21:34.173729|S|100|7.76|0|100
C|COMP|20250731|11:21:34.826431|S|100|7.76|0|100
C|COMP|20250731|11:21:34.826432|S|100|7.76|0|100
C|COMP|20250731|11:21:35.336489|S|100|7.76|0|100
C|COMP|20250731|11:21:35.336489|S|100|7.76|0|100
C|COMP|20250731|11:21:38.072100|S|100|7.77|0|100
C|COMP|20250731|11:21:38.072100|S|100|7.77|0|100
C|COMP|20250731|11:21:42.930858|S|100|7.77|0|100
C|COMP|20250731|11:21:42.930858|S|100|7.77|0|100
C|COMP|20250731|11:21:51.576421|S|100|7.77|0|100
C|COMP|20250731|11:21:51.576421|S|100|7.77|0|100
C|COMP|20250731|11:21:56.250112|S|100|7.77|0|100
C|COMP|20250731|11:21:56.250112|S|100|7.77|0|100
C|COMP|20250731|11:22:04.489299|S|100|7.77|0|100
C|COMP|20250731|11:22:22.134827|S|100|7.78|0|100
C|COMP|20250731|11:22:54.819752|S|100|7.78|0|100
C|COMP|20250731|11:22:59.977575|S|100|7.79|0|100
C|COMP|20250731|11:23:06.717039|S|100|7.78|0|100
C|COMP|20250731|11:23:07.042458|S|100|7.77|0|100
C|COMP|20250731|11:23:30.248506|S|55|7.76|0|55
C|COMP|20250731|11:23:37.004063|S|100|7.77|0|100
C|COMP|20250731|11:24:11.573669|S|100|7.77|0|100
C|COMP|20250731|11:24:11.573670|S|100|7.77|0|100
C|COMP|20250731|11:25:30.400257|S|100|7.78|0|100
C|COMP|20250731|11:25:30.400257|S|100|7.78|0|100
C|COMP|20250731|11:25:40.646458|S|26|7.78|0|26
C|COMP|20250731|11:25:54.072193|S|4|7.79|0|4
C|COMP|20250731|11:26:04.494120|S|100|7.8|0|100
C|COMP|20250731|11:26:04.494120|S|100|7.8|0|100
C|COMP|20250731|11:26:04.503425|S|33|7.8|0|33
C|COMP|20250731|11:26:52.876556|S|100|7.79|0|100
C|COMP|20250731|11:27:36.887406|S|100|7.8|0|100
C|COMP|20250731|11:27:53.212487|S|100|7.8|0|100
C|COMP|20250731|11:27:57.369458|S|100|7.81|0|100
C|COMP|20250731|11:28:14.223784|S|100|7.81|0|100
C|COMP|20250731|11:28:14.223784|S|43|7.81|0|43
C|COMP|20250731|11:28:19.961775|S|100|7.795|0|100
C|COMP|20250731|11:28:27.243032|S|100|7.79|0|100
C|COMP|20250731|11:29:07.954847|S|100|7.79|0|100
C|COMP|20250731|11:30:02.784104|S|100|7.79|0|100
C|COMP|20250731|11:30:42.845027|S|100|7.79|0|100
C|COMP|20250731|11:30:42.845028|S|100|7.79|0|100
C|COMP|20250731|11:31:12.657223|S|100|7.78|0|100
C|COMP|20250731|11:32:31.725785|S|100|7.8|0|100
C|COMP|20250731|11:32:43.208753|S|100|7.82|0|100
C|COMP|20250731|11:32:43.208753|S|100|7.82|0|100
C|COMP|20250731|11:32:51.687010|S|100|7.82|0|100
C|COMP|20250731|11:32:51.687011|S|100|7.82|0|100
C|COMP|20250731|11:32:58.846888|S|100|7.82|0|100
C|COMP|20250731|11:33:13.097359|S|100|7.82|0|100
C|COMP|20250731|11:33:17.303899|S|29|7.81|0|29
C|COMP|20250731|11:33:17.303899|S|69|7.81|0|69
C|COMP|20250731|11:33:24.340983|S|100|7.8|0|100
C|COMP|20250731|11:33:28.546940|S|100|7.83|0|100
C|COMP|20250731|11:33:34.532188|S|100|7.85|0|100
C|COMP|20250731|11:34:30.919095|S|100|7.86|0|100
C|COMP|20250731|11:34:45.564135|S|100|7.87|0|100
C|COMP|20250731|11:34:45.630824|S|100|7.86|0|100
C|COMP|20250731|11:34:54.531823|S|100|7.87|0|100
C|COMP|20250731|11:34:54.531921|S|100|7.87|0|100
C|COMP|20250731|11:35:41.685270|S|35|7.87|0|35
C|COMP|20250731|11:35:41.722949|S|100|7.85|0|100
C|COMP|20250731|11:35:41.722949|S|100|7.85|0|100
C|COMP|20250731|11:38:23.089958|S|100|7.85|0|100
C|COMP|20250731|11:38:23.089959|S|100|7.85|0|100
C|COMP|20250731|11:38:23.090107|S|100|7.85|0|100
C|COMP|20250731|11:38:54.572829|S|82|7.84|0|82
C|COMP|20250731|11:39:56.002355|S|100|7.85|0|100
C|COMP|20250731|11:40:04.174946|S|100|7.85|0|100
C|COMP|20250731|11:40:04.175368|S|100|7.85|0|100
C|COMP|20250731|11:40:04.175368|S|100|7.85|0|100
C|COMP|20250731|11:40:48.930752|S|46|7.87|0|46
C|COMP|20250731|11:41:12.563188|S|100|7.87|0|100
C|COMP|20250731|11:41:13.087564|S|87|7.88|0|87
C|COMP|20250731|11:41:16.805225|S|100|7.87|0|100
C|COMP|20250731|11:41:16.860632|S|100|7.87|0|100
C|COMP|20250731|11:41:17.890550|S|100|7.87|0|100
C|COMP|20250731|11:41:18.056079|S|100|7.87|0|100
C|COMP|20250731|11:42:43.838450|S|100|7.89|0|100
C|COMP|20250731|11:42:53.554676|S|18|7.91|0|18
C|COMP|20250731|11:42:55.636034|S|100|7.9|0|100
C|COMP|20250731|11:42:55.641118|S|100|7.89|0|100
C|COMP|20250731|11:44:18.120413|S|90|7.905|0|90
C|COMP|20250731|11:44:50.783065|S|311|7.845|0|311
C|COMP|20250731|11:45:08.034940|S|29|7.85|0|29
C|COMP|20250731|11:46:45.541458|S|100|7.86|0|100
C|COMP|20250731|11:47:06.143064|S|100|7.87|0|100
C|COMP|20250731|11:47:06.144700|S|100|7.87|0|100
C|COMP|20250731|11:47:06.144713|S|100|7.87|0|100
C|COMP|20250731|11:47:11.576732|S|100|7.85|0|100
C|COMP|20250731|11:49:16.244219|S|100|7.86|0|100
C|COMP|20250731|11:50:11.522366|S|100|7.865|0|100
C|COMP|20250731|11:52:16.753026|S|29|7.88|0|29
C|COMP|20250731|11:52:21.663842|S|100|7.89|0|100
C|COMP|20250731|11:52:57.243180|S|100|7.9|0|100
C|COMP|20250731|11:52:57.243180|S|100|7.9|0|100
C|COMP|20250731|11:54:01.401922|S|100|7.9|0|100
C|COMP|20250731|11:54:06.540436|S|100|7.885|0|100
C|COMP|20250731|11:54:06.540480|S|100|7.89|0|100
C|COMP|20250731|11:54:12.567204|S|100|7.89|0|100
C|COMP|20250731|11:54:51.673798|S|100|7.9|0|100
C|COMP|20250731|11:55:06.717467|S|100|7.89|0|100
C|COMP|20250731|11:56:11.321831|S|100|7.89|0|100
C|COMP|20250731|11:56:11.326467|S|1|7.85|0|1
C|COMP|20250731|11:56:11.327133|S|500|7.85|0|500
C|COMP|20250731|11:56:43.482360|S|100|7.85|0|100
C|COMP|20250731|11:56:43.482360|S|100|7.85|0|100
C|COMP|20250731|11:57:13.033130|S|99|7.87|0|99
C|COMP|20250731|11:57:55.860778|S|100|7.88|0|100
C|COMP|20250731|12:02:10.828529|S|100|7.87|0|100
C|COMP|20250731|12:02:53.584089|S|100|7.89|0|100
C|COMP|20250731|12:06:59.239071|S|100|7.9|0|100
C|COMP|20250731|12:06:59.239071|S|40|7.9|0|40
C|COMP|20250731|12:06:59.239072|S|38|7.9|0|38
C|COMP|20250731|12:07:14.287475|S|159|7.9|0|159
C|COMP|20250731|12:07:14.289114|S|100|7.89|0|100
C|COMP|20250731|12:07:14.289115|S|28|7.89|0|28
C|COMP|20250731|12:09:00.689932|S|159|7.9|0|159
C|COMP|20250731|12:09:37.949059|S|100|7.89|0|100
C|COMP|20250731|12:09:38.015703|S|100|7.89|0|100
C|COMP|20250731|12:10:37.585882|S|100|7.9|0|100
C|COMP|20250731|12:12:50.222207|S|135|7.89|0|135
C|COMP|20250731|12:13:51.367586|S|100|7.86|0|100
C|COMP|20250731|12:13:51.563166|S|100|7.86|0|100
C|COMP|20250731|12:14:00.689630|S|100|7.85|0|100
C|COMP|20250731|12:14:10.167810|S|100|7.85|0|100
C|COMP|20250731|12:15:20.816441|S|18|7.85|0|18
C|COMP|20250731|12:15:23.007386|S|20|7.85|0|20
C|COMP|20250731|12:15:28.002524|S|30|7.85|0|30
C|COMP|20250731|12:15:38.672532|S|100|7.86|0|100
C|COMP|20250731|12:15:38.672532|S|100|7.86|0|100
C|COMP|20250731|12:15:51.638945|S|100|7.86|0|100
C|COMP|20250731|12:16:00.884196|S|100|7.86|0|100
C|COMP|20250731|12:16:42.448042|S|100|7.86|0|100
C|COMP|20250731|12:17:15.726239|S|100|7.86|0|100
C|COMP|20250731|12:17:15.732084|S|100|7.86|0|100
C|COMP|20250731|12:17:16.587731|S|100|7.86|0|100
C|COMP|20250731|12:17:58.663285|S|100|7.86|0|100
C|COMP|20250731|12:18:00.923058|S|100|7.86|0|100
C|COMP|20250731|12:18:23.665667|S|100|7.86|0|100
C|COMP|20250731|12:18:29.282469|S|100|7.86|0|100
C|COMP|20250731|12:18:29.998199|S|100|7.86|0|100
C|COMP|20250731|12:18:35.081898|S|100|7.86|0|100
C|COMP|20250731|12:18:38.237406|S|100|7.86|0|100
C|COMP|20250731|12:18:45.296243|S|100|7.86|0|100
C|COMP|20250731|12:18:51.212969|S|100|7.86|0|100
C|COMP|20250731|12:19:12.497362|S|100|7.86|0|100
C|COMP|20250731|12:19:14.566396|S|100|7.86|0|100
C|COMP|20250731|12:19:21.085105|S|100|7.86|0|100
C|COMP|20250731|12:19:25.578670|S|100|7.86|0|100
C|COMP|20250731|12:19:28.222873|S|100|7.86|0|100
C|COMP|20250731|12:20:30.015234|S|100|7.86|0|100
C|COMP|20250731|12:20:30.017308|S|4|7.86|0|4
C|COMP|20250731|12:20:30.017390|S|152|7.85|0|152
C|COMP|20250731|12:20:30.017391|S|200|7.85|0|200
C|COMP|20250731|12:20:30.017391|S|100|7.85|0|100
C|COMP|20250731|12:20:47.523968|S|100|7.87|0|100
C|COMP|20250731|12:21:54.196688|S|80|7.86|0|80
C|COMP|20250731|12:21:54.198132|S|100|7.85|0|100
C|COMP|20250731|12:21:54.198769|S|12|7.85|0|12
C|COMP|20250731|12:21:54.198806|S|100|7.85|0|100
C|COMP|20250731|12:21:54.198840|S|75|7.85|0|75
C|COMP|20250731|12:21:54.390948|S|100|7.86|0|100
C|COMP|20250731|12:23:01.136333|S|200|7.88|0|200
C|COMP|20250731|12:29:01.268845|S|100|7.94|0|100
C|COMP|20250731|12:30:12.100681|S|100|7.94|0|100
C|COMP|20250731|12:35:25.081448|S|78|7.93|0|78
C|COMP|20250731|12:35:25.082659|S|100|7.93|0|100
C|COMP|20250731|12:35:25.083018|S|100|7.93|0|100
C|COMP|20250731|12:38:34.097664|S|100|7.93|0|100
C|COMP|20250731|12:38:34.097744|S|400|7.93|0|400
C|COMP|20250731|12:38:34.097744|S|50|7.93|0|50
C|COMP|20250731|12:38:34.097745|S|100|7.93|0|100
C|COMP|20250731|12:38:59.074665|S|100|7.93|0|100
C|COMP|20250731|12:41:30.053328|S|100|7.94|0|100
C|COMP|20250731|12:42:34.179912|S|100|7.95|0|100
C|COMP|20250731|12:44:33.632755|S|27|7.96|0|27
C|COMP|20250731|12:44:33.660429|S|100|7.96|0|100
C|COMP|20250731|12:44:33.714073|S|70|7.95|0|70
C|COMP|20250731|12:44:33.714073|S|100|7.95|0|100
C|COMP|20250731|12:44:33.714073|S|90|7.95|0|90
C|COMP|20250731|12:44:33.714074|S|100|7.95|0|100
C|COMP|20250731|12:44:33.714654|S|100|7.955|0|100
C|COMP|20250731|12:44:33.715965|S|100|7.95|0|100
C|COMP|20250731|12:44:50.227138|S|100|7.95|0|100
C|COMP|20250731|12:44:50.227138|S|100|7.95|0|100
C|COMP|20250731|12:44:55.861561|S|6|7.96|0|6
C|COMP|20250731|12:46:14.890455|S|100|7.95|0|100
C|COMP|20250731|12:46:45.172909|S|100|7.95|0|100
C|COMP|20250731|12:46:48.343418|S|100|7.95|0|100
C|COMP|20250731|12:46:48.356258|S|20|7.94|0|20
C|COMP|20250731|12:46:59.135797|S|80|7.94|0|80
C|COMP|20250731|12:46:59.135798|S|60|7.94|0|60
C|COMP|20250731|12:46:59.137554|S|100|7.93|0|100
C|COMP|20250731|12:47:29.495070|S|100|7.92|0|100
C|COMP|20250731|12:47:29.495070|S|40|7.92|0|40
C|COMP|20250731|12:47:29.499092|S|100|7.92|0|100
C|COMP|20250731|12:47:29.511448|S|100|7.92|0|100
C|COMP|20250731|12:47:29.511449|S|100|7.92|0|100
C|COMP|20250731|12:48:21.382914|S|26|7.92|0|26
C|COMP|20250731|12:48:21.382914|S|37|7.92|0|37
C|COMP|20250731|12:48:52.738416|S|100|7.91|0|100
C|COMP|20250731|12:49:16.823470|S|50|7.91|0|50
C|COMP|20250731|12:49:16.823470|S|53|7.91|0|53
C|COMP|20250731|12:49:37.419256|S|3|7.92|0|3
C|COMP|20250731|12:50:40.760421|S|100|7.92|0|100
C|COMP|20250731|12:50:47.306682|E|94|7.915|0|94
C|COMP|20250731|12:51:13.981420|S|100|7.91|0|100
C|COMP|20250731|12:51:35.193507|S|100|7.92|0|100
C|COMP|20250731|12:52:48.391177|S|100|7.93|0|100
C|COMP|20250731|12:52:48.391177|S|100|7.93|0|100
C|COMP|20250731|12:52:48.391178|S|100|7.93|0|100
C|COMP|20250731|12:54:16.174959|S|100|7.94|0|100
C|COMP|20250731|12:55:07.055109|S|100|7.95|0|100
C|COMP|20250731|12:55:07.059211|S|100|7.95|0|100
C|COMP|20250731|12:55:07.062910|S|100|7.95|0|100
C|COMP|20250731|12:55:14.609973|S|100|7.94|0|100
C|COMP|20250731|12:55:14.609974|S|100|7.94|0|100
C|COMP|20250731|12:56:56.058238|S|100|7.93|0|100
C|COMP|20250731|12:56:56.058238|S|100|7.93|0|100
C|COMP|20250731|12:58:44.429678|S|100|7.94|0|100
C|COMP|20250731|12:58:44.429679|S|27|7.94|0|27
C|COMP|20250731|12:59:22.080348|S|106|7.92|0|106
C|COMP|20250731|13:02:54.782229|S|100|7.95|0|100
C|COMP|20250731|13:03:15.854047|S|100|7.95|0|100
C|COMP|20250731|13:03:15.854047|S|100|7.95|0|100
C|COMP|20250731|13:03:15.854109|S|200|7.95|0|200
C|COMP|20250731|13:03:15.854657|S|100|7.95|0|100
C|COMP|20250731|13:03:15.863368|S|100|7.95|0|100
C|COMP|20250731|13:03:16.857898|S|100|7.94|0|100
C|COMP|20250731|13:03:21.043788|S|100|7.95|0|100
C|COMP|20250731|13:03:25.927119|S|100|7.95|0|100
C|COMP|20250731|13:04:29.288276|S|200|7.955|0|200
C|COMP|20250731|13:07:31.222678|S|100|7.97|0|100
C|COMP|20250731|13:07:31.222678|S|100|7.97|0|100
C|COMP|20250731|13:07:31.222678|S|100|7.97|0|100
C|COMP|20250731|13:07:32.625269|S|100|7.97|0|100
C|COMP|20250731|13:07:32.625269|S|100|7.97|0|100
C|COMP|20250731|13:07:32.625269|S|100|7.97|0|100
C|COMP|20250731|13:08:42.089192|S|18|7.96|0|18
C|COMP|20250731|13:09:12.603257|S|100|7.97|0|100
C|COMP|20250731|13:09:12.603257|S|100|7.97|0|100
C|COMP|20250731|13:09:52.575696|S|100|7.96|0|100
C|COMP|20250731|13:09:52.894167|S|100|7.96|0|100
C|COMP|20250731|13:11:06.518929|S|100|7.96|0|100
C|COMP|20250731|13:11:06.518929|S|44|7.965|0|44
C|COMP|20250731|13:11:06.518930|S|56|7.96|0|56
C|COMP|20250731|13:11:06.738362|S|44|7.97|0|44
C|COMP|20250731|13:11:06.738362|S|17|7.97|0|17
C|COMP|20250731|13:11:06.937056|S|100|7.96|0|100
C|COMP|20250731|13:11:51.248335|S|100|7.97|0|100
C|COMP|20250731|13:12:37.013105|S|100|7.96|0|100
C|COMP|20250731|13:13:50.315812|S|100|7.95|0|100
C|COMP|20250731|13:13:58.956266|S|100|7.94|0|100
C|COMP|20250731|13:15:13.120920|S|33|7.94|0|33
C|COMP|20250731|13:15:13.120921|S|67|7.94|0|67
C|COMP|20250731|13:15:31.711754|S|100|7.93|0|100
C|COMP|20250731|13:17:10.904461|S|90|7.94|0|90
C|COMP|20250731|13:17:16.320361|S|200|7.93|0|200
C|COMP|20250731|13:17:17.232083|S|100|7.93|0|100
C|COMP|20250731|13:17:17.235750|S|13|7.92|0|13
C|COMP|20250731|13:18:12.673341|S|9|7.92|0|9
C|COMP|20250731|13:18:54.524144|S|100|7.92|0|100
C|COMP|20250731|13:20:08.813864|S|100|7.92|0|100
C|COMP|20250731|13:20:08.815404|S|100|7.91|0|100
C|COMP|20250731|13:22:07.061736|S|100|7.9|0|100
C|COMP|20250731|13:22:10.906197|S|27|7.9|0|27
C|COMP|20250731|13:22:10.906197|S|100|7.9|0|100
C|COMP|20250731|13:23:32.210157|S|100|7.91|0|100
C|COMP|20250731|13:24:42.082848|E|80|7.89|0|80
C|COMP|20250731|13:25:21.702473|S|85|7.89|0|85
C|COMP|20250731|13:25:37.345391|S|100|7.89|0|100
C|COMP|20250731|13:26:00.059072|S|100|7.88|0|100
C|COMP|20250731|13:26:00.069719|S|100|7.88|0|100
C|COMP|20250731|13:27:06.822110|S|100|7.87|0|100
C|COMP|20250731|13:27:06.830046|S|100|7.87|0|100
C|COMP|20250731|13:27:06.835371|S|100|7.87|0|100
C|COMP|20250731|13:27:06.848204|S|100|7.87|0|100
C|COMP|20250731|13:27:06.922672|S|100|7.87|0|100
C|COMP|20250731|13:27:06.924317|S|100|7.87|0|100
C|COMP|20250731|13:28:46.716420|S|100|7.86|0|100
C|COMP|20250731|13:30:02.051599|S|100|7.88|0|100
C|COMP|20250731|13:30:02.051599|S|100|7.88|0|100
C|COMP|20250731|13:30:33.090462|S|100|7.88|0|100
C|COMP|20250731|13:30:33.090462|S|100|7.88|0|100
C|COMP|20250731|13:30:33.113128|S|100|7.88|0|100
C|COMP|20250731|13:30:33.113129|S|100|7.88|0|100
C|COMP|20250731|13:30:33.461401|S|100|7.88|0|100
C|COMP|20250731|13:30:33.461401|S|100|7.88|0|100
C|COMP|20250731|13:32:46.727376|S|5|7.84|0|5
C|COMP|20250731|13:32:46.727376|S|95|7.84|0|95
C|COMP|20250731|13:34:50.125124|S|9|7.86|0|9
C|COMP|20250731|13:35:06.661194|S|100|7.87|0|100
C|COMP|20250731|13:36:50.573890|S|100|7.89|0|100
C|COMP|20250731|13:37:15.131779|S|3|7.9|0|3
C|COMP|20250731|13:37:15.131779|S|100|7.9|0|100
C|COMP|20250731|13:37:52.554297|S|100|7.895|0|100
C|COMP|20250731|13:37:52.555061|S|100|7.89|0|100
C|COMP|20250731|13:38:06.653939|S|100|7.89|0|100
C|COMP|20250731|13:38:06.653940|S|100|7.89|0|100
C|COMP|20250731|13:38:06.654950|S|100|7.89|0|100
C|COMP|20250731|13:38:13.052817|S|24|7.89|0|24
C|COMP|20250731|13:38:18.536601|S|100|7.88|0|100
C|COMP|20250731|13:38:38.479582|S|100|7.88|0|100
C|COMP|20250731|13:38:50.867227|S|100|7.88|0|100
C|COMP|20250731|13:42:23.428673|S|100|7.88|0|100
C|COMP|20250731|13:42:23.431233|S|100|7.88|0|100
C|COMP|20250731|13:42:49.494689|S|100|7.87|0|100
C|COMP|20250731|13:42:49.494689|S|100|7.87|0|100
C|COMP|20250731|13:42:49.494689|S|100|7.87|0|100
C|COMP|20250731|13:42:49.494689|S|100|7.87|0|100
C|COMP|20250731|13:42:49.496227|S|100|7.87|0|100
C|COMP|20250731|13:43:11.697796|S|100|7.86|0|100
C|COMP|20250731|13:43:57.476160|S|200|7.85|0|200
C|COMP|20250731|13:44:59.911546|S|100|7.86|0|100
C|COMP|20250731|13:46:29.348377|S|177|7.87|0|177
C|COMP|20250731|13:47:08.506496|S|100|7.88|0|100
C|COMP|20250731|13:47:19.557557|S|100|7.88|0|100
C|COMP|20250731|13:47:38.718659|S|100|7.88|0|100
C|COMP|20250731|13:47:39.829462|S|100|7.88|0|100
C|COMP|20250731|13:47:52.857933|S|200|7.86|0|200
C|COMP|20250731|13:48:34.641708|S|100|7.84|0|100
C|COMP|20250731|13:48:34.642588|S|100|7.84|0|100
C|COMP|20250731|13:48:34.642588|S|100|7.84|0|100
C|COMP|20250731|13:51:51.998301|S|100|7.81|0|100
C|COMP|20250731|13:51:51.998302|S|100|7.81|0|100
C|COMP|20250731|13:51:51.998927|S|100|7.81|0|100
C|COMP|20250731|13:52:06.939722|S|100|7.81|0|100
C|COMP|20250731|13:52:08.469817|S|100|7.81|0|100
C|COMP|20250731|13:52:08.469983|S|82|7.81|0|82
C|COMP|20250731|13:55:03.806415|S|100|7.82|0|100
C|COMP|20250731|13:55:03.806863|S|100|7.82|0|100
C|COMP|20250731|13:55:03.806863|S|22|7.82|0|22
C|COMP|20250731|13:57:21.216168|S|100|7.79|0|100
C|COMP|20250731|13:57:21.216168|S|200|7.79|0|200
C|COMP|20250731|13:57:54.905734|S|100|7.79|0|100
C|COMP|20250731|13:57:54.905735|S|100|7.79|0|100
C|COMP|20250731|14:00:40.434991|S|100|7.79|0|100
C|COMP|20250731|14:02:01.054374|S|100|7.8|0|100
C|COMP|20250731|14:03:16.142839|S|16|7.81|0|16
C|COMP|20250731|14:03:16.142840|S|100|7.81|0|100
C|COMP|20250731|14:03:18.005470|S|12|7.81|0|12
C|COMP|20250731|14:05:00.219842|S|100|7.83|0|100
C|COMP|20250731|14:05:48.525966|S|100|7.83|0|100
C|COMP|20250731|14:06:19.044537|S|100|7.81|0|100
C|COMP|20250731|14:06:19.046270|S|100|7.82|0|100
C|COMP|20250731|14:06:19.046270|S|100|7.82|0|100
C|COMP|20250731|14:10:35.136692|S|100|7.81|0|100
C|COMP|20250731|14:13:00.144527|S|12|7.81|0|12
C|COMP|20250731|14:14:05.518376|S|100|7.79|0|100
C|COMP|20250731|14:14:06.662996|S|100|7.79|0|100
C|COMP|20250731|14:18:41.195327|S|100|7.77|0|100
C|COMP|20250731|14:18:50.550745|S|9|7.77|0|9
C|COMP|20250731|14:20:35.791239|S|100|7.79|0|100
C|COMP|20250731|14:20:35.791239|S|200|7.79|0|200
C|COMP|20250731|14:20:35.792930|S|100|7.79|0|100
C|COMP|20250731|14:23:29.248122|S|100|7.8|0|100
C|COMP|20250731|14:24:48.763279|S|100|7.8|0|100
C|COMP|20250731|14:24:48.763279|S|200|7.8|0|200
C|COMP|20250731|14:28:01.102621|S|100|7.77|0|100
C|COMP|20250731|14:32:00.685888|S|10|7.77|0|10
C|COMP|20250731|14:32:00.685888|S|100|7.77|0|100
C|COMP|20250731|14:32:27.133395|S|100|7.76|0|100
C|COMP|20250731|14:32:32.432970|S|100|7.77|0|100
C|COMP|20250731|14:34:14.085285|S|9|7.765|0|9
C|COMP|20250731|14:34:43.567423|S|100|7.76|0|100
C|COMP|20250731|14:34:43.567423|S|100|7.76|0|100
C|COMP|20250731|14:34:43.569783|S|100|7.75|0|100
C|COMP|20250731|14:34:43.650639|S|161|7.75|0|161
C|COMP|20250731|14:34:43.650639|S|100|7.75|0|100
C|COMP|20250731|14:39:50.179222|S|9|7.74|0|9
C|COMP|20250731|14:39:55.793979|S|100|7.73|0|100
C|COMP|20250731|14:39:55.793979|S|100|7.73|0|100
C|COMP|20250731|14:39:55.794022|S|100|7.73|0|100
C|COMP|20250731|14:39:56.266766|S|100|7.73|0|100
C|COMP|20250731|14:40:06.810563|S|1|7.73|0|1
C|COMP|20250731|14:40:06.810563|S|100|7.73|0|100
C|COMP|20250731|14:40:06.815332|S|100|7.73|0|100
C|COMP|20250731|14:41:14.632971|S|100|7.73|0|100
C|COMP|20250731|14:44:09.519255|S|100|7.73|0|100
C|COMP|20250731|14:44:09.521436|S|100|7.72|0|100
C|COMP|20250731|14:44:09.521436|S|100|7.72|0|100
C|COMP|20250731|14:44:09.522204|S|100|7.72|0|100
C|COMP|20250731|14:45:06.867492|S|100|7.74|0|100
C|COMP|20250731|14:45:06.867492|S|100|7.74|0|100
C|COMP|20250731|14:45:18.027154|S|9|7.75|0|9
C|COMP|20250731|14:46:37.036901|S|100|7.76|0|100
C|COMP|20250731|14:46:37.037337|S|100|7.75|0|100
C|COMP|20250731|14:51:31.574911|S|100|7.76|0|100
C|COMP|20250731|14:51:31.574911|S|1|7.76|0|1
C|COMP|20250731|14:51:31.574911|S|200|7.76|0|200
C|COMP|20250731|14:51:31.574911|S|100|7.76|0|100
C|COMP|20250731|14:51:31.574912|S|1|7.76|0|1
C|COMP|20250731|14:51:45.982425|S|100|7.76|0|100
C|COMP|20250731|14:51:53.037541|S|200|7.75|0|200
C|COMP|20250731|14:51:53.037542|S|1|7.75|0|1
C|COMP|20250731|14:51:53.874253|S|200|7.75|0|200
C|COMP|20250731|14:52:38.302999|S|200|7.74|0|200
C|COMP|20250731|14:52:38.302999|S|100|7.74|0|100
C|COMP|20250731|14:52:38.315692|S|100|7.74|0|100
C|COMP|20250731|14:53:50.144629|S|100|7.74|0|100
C|COMP|20250731|14:53:50.144629|S|100|7.74|0|100
C|COMP|20250731|14:53:52.058726|S|100|7.74|0|100
C|COMP|20250731|14:54:04.900601|S|100|7.74|0|100
C|COMP|20250731|14:54:04.900601|S|100|7.74|0|100
C|COMP|20250731|14:54:12.478681|S|100|7.74|0|100
C|COMP|20250731|14:55:05.568369|S|100|7.765|0|100
C|COMP|20250731|14:55:16.611755|S|1|7.78|0|1
C|COMP|20250731|14:55:16.611755|S|100|7.78|0|100
C|COMP|20250731|14:55:16.667022|S|100|7.78|0|100
C|COMP|20250731|14:55:16.743555|S|100|7.78|0|100
C|COMP|20250731|14:55:28.438114|S|100|7.79|0|100
C|COMP|20250731|14:55:31.809701|S|100|7.8|0|100
C|COMP|20250731|14:55:35.670103|E|101|7.795|0|101
C|COMP|20250731|14:56:34.200770|S|100|7.81|0|100
C|COMP|20250731|14:56:34.200770|S|4|7.81|0|4
C|COMP|20250731|14:57:00.920342|S|100|7.81|0|100
C|COMP|20250731|14:57:00.920343|S|100|7.81|0|100
C|COMP|20250731|14:57:00.920343|S|100|7.81|0|100
C|COMP|20250731|14:57:00.920447|S|100|7.81|0|100
C|COMP|20250731|14:57:00.920447|S|200|7.81|0|200
C|COMP|20250731|14:57:00.920488|S|100|7.81|0|100
C|COMP|20250731|14:57:00.920523|S|100|7.81|0|100
C|COMP|20250731|14:57:00.920523|S|100|7.81|0|100
C|COMP|20250731|14:57:00.920524|S|100|7.81|0|100
C|COMP|20250731|14:57:00.920525|S|100|7.81|0|100
C|COMP|20250731|14:57:00.920601|S|100|7.81|0|100
C|COMP|20250731|14:57:00.920601|S|500|7.81|0|500
C|COMP|20250731|14:57:00.920822|S|100|7.81|0|100
C|COMP|20250731|14:57:00.921048|S|100|7.8|0|100
C|COMP|20250731|14:57:00.921048|S|1|7.8|0|1
C|COMP|20250731|14:57:00.922216|S|100|7.8|0|100
C|COMP|20250731|14:57:00.922714|S|61|7.8|0|61
C|COMP|20250731|14:57:00.923140|S|100|7.8|0|100
C|COMP|20250731|14:57:05.873806|S|40|7.79|0|40
C|COMP|20250731|14:57:05.873807|S|100|7.79|0|100
C|COMP|20250731|14:57:15.125546|S|100|7.8|0|100
C|COMP|20250731|14:57:20.302199|S|1|7.79|0|1
C|COMP|20250731|14:57:20.302200|S|100|7.79|0|100
C|COMP|20250731|14:58:12.017820|S|100|7.79|0|100
C|COMP|20250731|14:58:12.017820|S|1|7.79|0|1
C|COMP|20250731|14:59:12.939132|S|100|7.795|0|100
C|COMP|20250731|14:59:36.574530|S|1|7.79|0|1
C|COMP|20250731|14:59:36.574530|S|100|7.79|0|100
C|COMP|20250731|15:01:33.762330|S|67|7.84|0|67
C|COMP|20250731|15:01:41.574066|S|200|7.83|0|200
C|COMP|20250731|15:01:41.574066|S|100|7.83|0|100
C|COMP|20250731|15:03:00.010506|S|100|7.82|0|100
C|COMP|20250731|15:03:00.010506|S|1|7.82|0|1
C|COMP|20250731|15:03:00.010506|S|100|7.82|0|100
C|COMP|20250731|15:03:00.010507|S|132|7.82|0|132
C|COMP|20250731|15:03:03.142222|S|100|7.82|0|100
C|COMP|20250731|15:03:03.142222|S|100|7.82|0|100
C|COMP|20250731|15:03:03.142222|S|1|7.82|0|1
C|COMP|20250731|15:03:52.278590|S|200|7.82|0|200
C|COMP|20250731|15:03:52.278591|S|1|7.82|0|1
C|COMP|20250731|15:03:52.618571|S|200|7.82|0|200
C|COMP|20250731|15:03:53.418167|S|200|7.82|0|200
C|COMP|20250731|15:03:53.418167|S|100|7.82|0|100
C|COMP|20250731|15:04:05.592087|S|1|7.82|0|1
C|COMP|20250731|15:04:05.592087|S|200|7.82|0|200
C|COMP|20250731|15:04:05.592087|S|80|7.82|0|80
C|COMP|20250731|15:04:15.578402|S|100|7.83|0|100
C|COMP|20250731|15:04:23.012677|S|100|7.85|0|100
C|COMP|20250731|15:04:23.012677|S|200|7.85|0|200
C|COMP|20250731|15:04:23.012678|S|1|7.85|0|1
C|COMP|20250731|15:04:23.412704|S|100|7.86|0|100
C|COMP|20250731|15:06:44.321774|S|100|7.86|0|100
C|COMP|20250731|15:07:19.629781|S|100|7.88|0|100
C|COMP|20250731|15:07:19.676949|S|100|7.875|0|100
C|COMP|20250731|15:07:19.676996|S|100|7.87|0|100
C|COMP|20250731|15:07:53.654261|S|100|7.86|0|100
C|COMP|20250731|15:07:53.654261|S|100|7.86|0|100
C|COMP|20250731|15:07:53.654261|S|1|7.86|0|1
C|COMP|20250731|15:07:53.688749|S|100|7.86|0|100
C|COMP|20250731|15:07:53.688749|S|100|7.86|0|100
C|COMP|20250731|15:08:46.654770|S|62|7.865|0|62
C|COMP|20250731|15:09:54.247425|S|1|7.85|0|1
C|COMP|20250731|15:10:41.621557|S|100|7.88|0|100
C|COMP|20250731|15:10:41.621557|S|1|7.88|0|1
C|COMP|20250731|15:10:41.621558|S|29|7.88|0|29
C|COMP|20250731|15:11:10.885136|S|1|7.88|0|1
C|COMP|20250731|15:11:10.885136|S|100|7.88|0|100
C|COMP|20250731|15:11:32.511426|S|1|7.88|0|1
C|COMP|20250731|15:13:15.777248|S|100|7.87|0|100
C|COMP|20250731|15:13:15.777248|S|100|7.87|0|100
C|COMP|20250731|15:13:29.869581|S|1|7.86|0|1
C|COMP|20250731|15:13:29.869582|S|1|7.86|0|1
C|COMP|20250731|15:13:29.869582|S|1|7.86|0|1
C|COMP|20250731|15:13:29.869582|S|4|7.86|0|4
C|COMP|20250731|15:13:30.049845|S|100|7.87|0|100
C|COMP|20250731|15:13:55.795923|S|40|7.86|0|40
C|COMP|20250731|15:13:56.613358|S|160|7.86|0|160
C|COMP|20250731|15:13:56.613358|S|1|7.86|0|1
C|COMP|20250731|15:14:48.012578|S|96|7.86|0|96
C|COMP|20250731|15:14:48.012578|S|2|7.86|0|2
C|COMP|20250731|15:14:56.308827|S|100|7.86|0|100
C|COMP|20250731|15:14:56.309048|S|100|7.86|0|100
C|COMP|20250731|15:16:33.839480|S|200|7.83|0|200
C|COMP|20250731|15:18:05.717965|S|3|7.84|0|3
C|COMP|20250731|15:19:53.746108|S|100|7.85|0|100
C|COMP|20250731|15:19:56.762912|S|43|7.86|0|43
C|COMP|20250731|15:20:04.445849|S|1|7.85|0|1
C|COMP|20250731|15:20:04.445850|S|200|7.85|0|200
C|COMP|20250731|15:20:04.445850|S|100|7.85|0|100
C|COMP|20250731|15:20:07.495833|S|100|7.85|0|100
C|COMP|20250731|15:20:07.495834|S|100|7.85|0|100
C|COMP|20250731|15:20:07.495834|S|1|7.85|0|1
C|COMP|20250731|15:20:07.495834|S|100|7.85|0|100
C|COMP|20250731|15:21:39.223927|S|20|7.855|0|20
C|COMP|20250731|15:21:49.847282|S|200|7.85|0|200
C|COMP|20250731|15:21:49.847283|S|1|7.85|0|1
C|COMP|20250731|15:21:58.606371|S|84|7.85|0|84
C|COMP|20250731|15:23:18.127839|S|100|7.86|0|100
C|COMP|20250731|15:24:30.924703|S|82|7.9|0|82
C|COMP|20250731|15:24:39.478044|S|100|7.9|0|100
C|COMP|20250731|15:24:57.971550|S|100|7.93|0|100
C|COMP|20250731|15:25:56.013349|S|139|7.925|0|139
C|COMP|20250731|15:25:58.156718|S|100|7.92|0|100
C|COMP|20250731|15:25:58.156719|S|1|7.92|0|1
C|COMP|20250731|15:25:58.156719|S|100|7.92|0|100
C|COMP|20250731|15:25:58.156719|S|200|7.92|0|200
C|COMP|20250731|15:26:20.786817|S|131|7.91|0|131
C|COMP|20250731|15:26:20.786817|S|131|7.905|0|131
C|COMP|20250731|15:26:20.786818|S|38|7.91|0|38
C|COMP|20250731|15:26:20.786844|S|62|7.91|0|62
C|COMP|20250731|15:26:20.787290|S|100|7.9|0|100
C|COMP|20250731|15:26:20.787291|S|100|7.9|0|100
C|COMP|20250731|15:26:20.787291|S|100|7.9|0|100
C|COMP|20250731|15:26:26.886732|S|100|7.9|0|100
C|COMP|20250731|15:26:26.886732|S|200|7.9|0|200
C|COMP|20250731|15:26:26.887183|S|200|7.9|0|200
C|COMP|20250731|15:26:26.887183|S|100|7.9|0|100
C|COMP|20250731|15:26:26.890037|S|100|7.9|0|100
C|COMP|20250731|15:26:26.890037|S|200|7.9|0|200
C|COMP|20250731|15:26:26.890157|S|100|7.9|0|100
C|COMP|20250731|15:26:26.890157|S|101|7.9|0|101
C|COMP|20250731|15:27:51.496212|S|100|7.91|0|100
C|COMP|20250731|15:28:16.820513|S|1|7.89|0|1
C|COMP|20250731|15:34:18.059451|S|100|7.92|0|100
C|COMP|20250731|15:37:42.960179|S|100|7.92|0|100
C|COMP|20250731|15:39:00.265600|S|9|7.91|0|9
C|COMP|20250731|15:39:00.265630|S|91|7.91|0|91
C|COMP|20250731|15:39:38.873601|S|100|7.88|0|100
C|COMP|20250731|15:39:53.298652|S|81|7.89|0|81
C|COMP|20250731|15:39:53.298911|S|219|7.89|0|219
C|COMP|20250731|15:39:53.298911|S|100|7.89|0|100
C|COMP|20250731|15:39:53.298911|S|81|7.89|0|81
C|COMP|20250731|15:40:06.096581|S|100|7.895|0|100
C|COMP|20250731|15:40:06.447885|S|100|7.895|0|100
C|COMP|20250731|15:40:06.450374|S|100|7.89|0|100
C|COMP|20250731|15:40:07.365727|S|300|7.9|0|300
C|COMP|20250731|15:40:07.369131|S|300|7.9|0|300
C|COMP|20250731|15:40:55.912407|S|18|7.9|0|18
C|COMP|20250731|15:40:55.914690|S|100|7.9|0|100
C|COMP|20250731|15:40:55.915128|S|64|7.895|0|64
C|COMP|20250731|15:40:55.915216|S|100|7.895|0|100
C|COMP|20250731|15:41:06.705953|S|100|7.89|0|100
C|COMP|20250731|15:41:06.706075|S|100|7.89|0|100
C|COMP|20250731|15:41:06.706258|S|100|7.89|0|100
C|COMP|20250731|15:41:06.706524|S|100|7.89|0|100
C|COMP|20250731|15:42:27.141704|S|16|7.92|0|16
C|COMP|20250731|15:43:05.505545|S|100|7.92|0|100
C|COMP|20250731|15:43:48.381305|S|16|7.93|0|16
C|COMP|20250731|15:45:01.225442|S|100|7.94|0|100
C|COMP|20250731|15:50:09.417387|S|200|7.95|0|200
C|COMP|20250731|15:50:09.417387|S|400|7.95|0|400
C|COMP|20250731|15:50:42.408710|S|400|7.95|0|400
C|COMP|20250731|15:51:06.158675|S|100|7.94|0|100
C|COMP|20250731|15:51:31.153456|S|100|7.92|0|100
C|COMP|20250731|15:51:37.380688|S|200|7.92|0|200
C|COMP|20250731|15:51:39.682691|S|100|7.915|0|100
C|COMP|20250731|15:53:29.150408|S|8|7.905|0|8
C|COMP|20250731|15:53:33.657983|S|168|7.9|0|168
C|COMP|20250731|15:53:37.484450|S|100|7.9|0|100
C|COMP|20250731|15:53:37.484450|S|500|7.9|0|500
C|COMP|20250731|15:53:37.486558|S|100|7.895|0|100
C|COMP|20250731|15:53:58.993825|S|67|7.885|0|67
C|COMP|20250731|15:54:07.620891|S|79|7.9|0|79
C|COMP|20250731|15:54:10.847777|S|100|7.91|0|100
C|COMP|20250731|15:54:40.862505|S|100|7.91|0|100
C|COMP|20250731|15:55:22.987953|S|100|7.92|0|100
C|COMP|20250731|15:55:36.727218|S|16|7.93|0|16
C|COMP|20250731|15:56:25.871899|S|100|7.93|0|100
C|COMP|20250731|15:56:25.871899|S|400|7.93|0|400
C|COMP|20250731|15:56:25.872005|S|200|7.93|0|200
C|COMP|20250731|15:56:25.872005|S|200|7.93|0|200
C|COMP|20250731|15:56:25.872126|S|100|7.93|0|100
C|COMP|20250731|15:56:36.256673|S|100|7.93|0|100
C|COMP|20250731|15:56:36.887190|S|200|7.94|0|200
C|COMP|20250731|15:56:38.096175|S|100|7.93|0|100
C|COMP|20250731|15:56:38.096175|S|600|7.93|0|600
C|COMP|20250731|15:56:42.887966|S|200|7.94|0|200
C|COMP|20250731|15:56:47.889959|S|200|7.94|0|200
C|COMP|20250731|15:57:00.607059|S|500|7.93|0|500
C|COMP|20250731|15:57:01.126899|S|400|7.93|0|400
C|COMP|20250731|15:57:01.126899|S|100|7.93|0|100
C|COMP|20250731|15:57:01.852778|S|200|7.94|0|200
C|COMP|20250731|15:57:02.811039|S|200|7.93|0|200
C|COMP|20250731|15:57:02.811040|S|200|7.93|0|200
C|COMP|20250731|15:57:02.811040|S|100|7.93|0|100
C|COMP|20250731|15:57:02.813825|S|200|7.93|0|200
C|COMP|20250731|15:57:03.791520|S|100|7.94|0|100
C|COMP|20250731|15:57:05.004598|S|100|7.93|0|100
C|COMP|20250731|15:57:06.240911|S|200|7.94|0|200
C|COMP|20250731|15:57:06.286302|S|200|7.94|0|200
C|COMP|20250731|15:57:06.290953|S|200|7.94|0|200
C|COMP|20250731|15:57:17.453352|S|100|7.93|0|100
C|COMP|20250731|15:57:17.453352|S|100|7.93|0|100
C|COMP|20250731|15:57:17.603874|S|100|7.93|0|100
C|COMP|20250731|15:57:18.297963|S|195|7.935|0|195
C|COMP|20250731|15:57:18.297964|S|5|7.94|0|5
C|COMP|20250731|15:57:22.895458|S|100|7.94|0|100
C|COMP|20250731|15:57:24.236023|S|100|7.93|0|100
C|COMP|20250731|15:57:26.199748|S|1800|7.93|0|1800
C|COMP|20250731|15:57:26.200124|S|100|7.93|0|100
C|COMP|20250731|15:57:45.558128|S|200|7.94|0|200
C|COMP|20250731|15:57:45.558128|S|370|7.94|0|370
C|COMP|20250731|15:57:48.225161|S|50|7.93|0|50
C|COMP|20250731|15:57:48.225948|S|50|7.93|0|50
C|COMP|20250731|15:57:51.903403|S|25|7.94|0|25
C|COMP|20250731|15:57:51.903403|S|14|7.94|0|14
C|COMP|20250731|15:57:51.903403|S|200|7.94|0|200
C|COMP|20250731|15:57:53.927893|S|100|7.93|0|100
C|COMP|20250731|15:57:53.927894|S|100|7.93|0|100
C|COMP|20250731|15:57:53.927894|S|600|7.93|0|600
C|COMP|20250731|15:57:53.927894|S|200|7.93|0|200
C|COMP|20250731|15:57:53.928181|S|600|7.93|0|600
C|COMP|20250731|15:57:53.928182|S|100|7.93|0|100
C|COMP|20250731|15:57:53.928182|S|200|7.93|0|200
C|COMP|20250731|15:57:53.943409|S|100|7.93|0|100
C|COMP|20250731|15:57:57.099027|S|4|7.93|0|4
C|COMP|20250731|15:58:06.128961|S|14|7.94|0|14
C|COMP|20250731|15:58:06.128961|S|9|7.94|0|9
C|COMP|20250731|15:58:06.128999|S|186|7.94|0|186
C|COMP|20250731|15:58:31.473062|S|60|7.93|0|60
C|COMP|20250731|15:58:31.534880|S|100|7.93|0|100
C|COMP|20250731|15:58:31.534880|S|160|7.93|0|160
C|COMP|20250731|15:58:31.534880|S|100|7.93|0|100
C|COMP|20250731|15:58:31.534880|S|40|7.93|0|40
C|COMP|20250731|15:58:38.096615|S|200|7.93|0|200
C|COMP|20250731|15:58:38.096615|S|100|7.93|0|100
C|COMP|20250731|15:58:38.096615|S|100|7.93|0|100
C|COMP|20250731|15:58:50.594014|S|92|7.93|0|92
C|COMP|20250731|15:59:00.062087|S|200|7.93|0|200
C|COMP|20250731|15:59:00.168290|S|200|7.94|0|200
C|COMP|20250731|15:59:19.524546|S|29|7.93|0|29
C|COMP|20250731|15:59:23.117328|S|100|7.94|0|100
C|COMP|20250731|15:59:31.859064|S|100|7.96|0|100
C|COMP|20250731|15:59:31.859702|S|64|7.96|0|64
C|COMP|20250731|15:59:31.860265|S|36|7.96|0|36
C|COMP|20250731|15:59:31.860265|S|64|7.96|0|64
C|COMP|20250731|15:59:31.860828|S|136|7.96|0|136
C|COMP|20250731|15:59:31.860829|S|46|7.96|0|46
C|COMP|20250731|15:59:33.054991|S|200|7.96|0|200
C|COMP|20250731|15:59:36.560648|S|100|7.955|0|100
C|COMP|20250731|15:59:41.417250|S|200|7.95|0|200
C|COMP|20250731|15:59:41.417250|S|100|7.955|0|100
C|COMP|20250731|15:59:41.417251|S|1000|7.95|0|1000
C|COMP|20250731|15:59:41.417420|S|200|7.95|0|200
C|COMP|20250731|15:59:41.419314|S|200|7.95|0|200
C|COMP|20250731|15:59:41.422374|S|100|7.95|0|100
C|COMP|20250731|15:59:41.858953|S|100|7.945|0|100
C|COMP|20250731|15:59:42.757889|S|1000|7.935|0|1000
C|COMP|20250731|15:59:42.773070|S|752|7.935|0|752
C|COMP|20250731|15:59:42.843578|S|1000|7.935|0|1000
C|COMP|20250731|15:59:42.854027|S|752|7.935|0|752
C|COMP|20250731|15:59:46.680345|S|100|7.94|0|100
C|COMP|20250731|15:59:47.467908|S|97|7.94|0|97
C|COMP|20250731|15:59:47.766710|S|1|7.94|0|1
C|COMP|20250731|15:59:49.102671|S|1000|7.945|0|1000
C|COMP|20250731|15:59:49.274214|S|17|7.95|0|17
C|COMP|20250731|15:59:49.451972|S|183|7.95|0|183
C|COMP|20250731|15:59:49.482893|S|900|7.945|0|900
C|COMP|20250731|15:59:49.689353|S|93|7.945|0|93
C|COMP|20250731|15:59:50.172847|S|187|7.94|0|187
C|COMP|20250731|15:59:50.218850|S|14|7.945|0|14
C|COMP|20250731|15:59:50.534137|S|90|7.95|0|90
C|COMP|20250731|15:59:50.542819|S|8|7.94|0|8
C|COMP|20250731|15:59:50.623825|S|4|7.95|0|4
C|COMP|20250731|15:59:51.370828|S|191|7.94|0|191
C|COMP|20250731|15:59:51.373976|S|55|7.945|0|55
C|COMP|20250731|15:59:51.497649|S|17|7.945|0|17
C|COMP|20250731|15:59:52.040913|S|100|7.945|0|100
C|COMP|20250731|15:59:52.298162|S|200|7.945|0|200
C|COMP|20250731|15:59:52.322370|S|7|7.945|0|7
C|COMP|20250731|15:59:52.645796|S|6|7.945|0|6
C|COMP|20250731|15:59:53.380550|S|1200|7.945|0|1200
C|COMP|20250731|15:59:53.485170|S|1206|7.945|0|1206
C|COMP|20250731|15:59:53.736359|S|25|7.95|0|25
C|COMP|20250731|15:59:54.065083|S|74|7.94|0|74
C|COMP|20250731|15:59:54.065083|S|200|7.94|0|200
C|COMP|20250731|15:59:54.065083|S|100|7.94|0|100
C|COMP|20250731|15:59:54.065083|S|26|7.94|0|26
C|COMP|20250731|15:59:54.225317|S|52|7.95|0|52
C|COMP|20250731|15:59:54.310481|S|65|7.94|0|65
C|COMP|20250731|15:59:54.537531|S|29|7.95|0|29
C|COMP|20250731|15:59:54.537532|S|1100|7.95|0|1100
C|COMP|20250731|15:59:55.204525|S|14|7.95|0|14
C|COMP|20250731|15:59:55.214834|S|87|7.95|0|87
C|COMP|20250731|15:59:55.226978|S|8|7.95|0|8
C|COMP|20250731|15:59:55.227055|S|6|7.945|0|6
C|COMP|20250731|15:59:55.824825|S|12|7.95|0|12
C|COMP|20250731|15:59:55.851592|S|13|7.94|0|13
C|COMP|20250731|15:59:55.885744|S|1|7.95|0|1
C|COMP|20250731|15:59:55.885744|S|79|7.95|0|79
C|COMP|20250731|15:59:56.017938|S|1099|7.95|0|1099
C|COMP|20250731|15:59:59.591999|S|1100|7.94|0|1100
C|COMT|20250731|10:30:07.513552|S|100|26.85|0|100
C|COMT|20250731|11:24:51.419575|E|1|26.66|0|1
C|COMT|20250731|12:39:04.194691|E|1|26.74|0|1
C|CON|20250731|13:56:36.770413|S|100|19.86|0|100
C|CON|20250731|14:47:48.129415|S|18|19.95|0|18
C|CON|20250731|15:38:55.575418|S|100|19.93|0|100
C|CON|20250731|15:59:47.033422|S|100|19.95|0|100
C|CON|20250731|15:59:49.505136|S|100|19.95|0|100
C|CON|20250731|15:59:49.516378|S|100|19.95|0|100
C|CON|20250731|15:59:49.567713|S|100|19.955|0|100
C|CON|20250731|15:59:49.680534|S|100|19.955|0|100
C|CONI|20250731|09:31:18.033293|S|3600|1.95|0|3600
C|CONI|20250731|09:31:18.033293|S|1275|1.95|0|1275
C|CONI|20250731|09:31:18.033315|S|1625|1.95|0|1625
C|CONI|20250731|09:31:18.033357|S|700|1.95|0|700
C|CONI|20250731|09:36:31.851694|S|100|1.95|0|100
C|CONI|20250731|09:37:49.857577|S|3000|1.95|0|3000
C|CONI|20250731|09:39:27.579428|S|5000|1.95|0|5000
C|CONI|20250731|09:45:15.278333|S|1700|1.96|0|1700
C|CONI|20250731|10:03:47.084788|S|800|1.92|0|800
C|CONI|20250731|10:05:59.477434|S|1800|1.93|0|1800
C|CONI|20250731|10:10:08.572509|S|800|1.93|0|800
C|CONI|20250731|10:20:24.732940|S|800|1.91|0|800
C|CONI|20250731|10:23:10.255818|S|100|1.93|0|100
C|CONI|20250731|10:26:35.552252|S|100|1.93|0|100
C|CONI|20250731|10:26:35.552252|S|800|1.93|0|800
C|CONI|20250731|10:57:00.244949|S|800|1.96|0|800
C|CONI|20250731|11:03:16.836383|S|100|1.92|0|100
C|CONI|20250731|11:04:45.175778|S|1200|1.92|0|1200
C|CONI|20250731|11:04:45.175778|S|800|1.92|0|800
C|CONI|20250731|11:24:02.927203|S|300|1.97|0|300
C|CONI|20250731|11:24:02.927203|S|100|1.97|0|100
C|CONI|20250731|11:24:02.927204|S|100|1.97|0|100
C|CONI|20250731|12:15:42.543358|S|800|1.93|0|800
C|CONI|20250731|12:36:31.650460|S|100|1.9|0|100
C|CONI|20250731|12:36:31.650460|S|100|1.9|0|100
C|CONI|20250731|12:36:31.650460|S|300|1.9|0|300
C|CONI|20250731|12:36:31.650460|S|300|1.9|0|300
C|CONI|20250731|12:36:31.650461|S|3600|1.9|0|3600
C|CONI|20250731|12:36:31.650462|S|400|1.9|0|400
C|CONI|20250731|13:24:19.411467|S|200|1.94|0|200
C|CONI|20250731|13:24:19.411467|S|700|1.94|0|700
C|CONI|20250731|13:24:19.411467|S|4400|1.94|0|4400
C|CONI|20250731|13:24:19.411467|S|700|1.94|0|700
C|CONI|20250731|13:37:04.507546|S|2500|1.93|0|2500
C|CONI|20250731|13:50:17.806661|S|663|1.93|0|663
C|CONI|20250731|13:51:52.197508|S|800|1.94|0|800
C|CONI|20250731|13:51:52.197508|S|800|1.94|0|800
C|CONI|20250731|13:58:45.623294|S|500|1.97|0|500
C|CONI|20250731|14:10:25.267027|S|7800|1.97|0|7800
C|CONI|20250731|14:12:49.824659|S|800|1.96|0|800
C|CONI|20250731|14:32:13.383994|S|200|1.94|0|200
C|CONL|20250731|09:30:06.399226|S|1|53.64|0|1
C|CONL|20250731|09:39:57.636839|S|21|53.01|0|21
C|CONL|20250731|09:51:53.356539|S|1|53.05|0|1
C|CONL|20250731|09:52:38.964448|S|5|53.33|0|5
C|CONL|20250731|09:52:38.964448|S|37|53.34|0|37
C|CONL|20250731|09:52:38.967460|S|10|53.34|0|10
C|CONL|20250731|09:52:38.967460|S|15|53.35|0|15
C|CONL|20250731|09:52:38.967460|S|17|53.36|0|17
C|CONL|20250731|09:54:10.666237|S|15|53.59|0|15
C|CONL|20250731|10:00:24.785790|S|100|54|0|100
C|CONL|20250731|10:50:28.426190|S|26|53.51|0|26
C|CONL|20250731|10:50:35.043435|S|458|53.51|0|458
C|CONL|20250731|11:15:24.358502|S|216|52.96|0|216
C|CONL|20250731|14:07:16.729085|S|100|52.6|0|100
C|CONL|20250731|15:52:03.273757|S|300|52.26|0|300
C|CONL|20250731|15:59:06.942817|S|300|52.03|0|300
C|CONL|20250731|15:59:44.683561|S|257|52.06|0|257
C|CONL|20250731|15:59:44.830420|S|243|52.04|0|243
C|CONL|20250731|15:59:57.064693|S|152|52.07|0|152
C|CONY|20250731|09:30:29.668307|S|350|8.79|0|350
C|CONY|20250731|09:31:18.680738|S|400|8.8|0|400
C|CONY|20250731|09:31:32.622381|S|1500|8.79|0|1500
C|CONY|20250731|09:32:43.559381|S|1500|8.74|0|1500
C|CONY|20250731|09:32:54.107501|S|200|8.74|0|200
C|CONY|20250731|09:32:54.107501|S|1300|8.74|0|1300
C|CONY|20250731|09:41:23.531757|S|3|8.79|0|3
C|CONY|20250731|09:49:30.199740|S|69|8.77|0|69
C|CONY|20250731|10:06:59.686004|S|200|8.82|0|200
C|CONY|20250731|10:06:59.686004|S|552|8.82|0|552
C|CONY|20250731|10:06:59.686004|S|300|8.82|0|300
C|CONY|20250731|10:09:51.087456|S|280|8.83|0|280
C|CONY|20250731|10:16:37.250619|S|100|8.82|0|100
C|CONY|20250731|10:20:17.558506|S|40|8.87|0|40
C|CONY|20250731|10:26:49.226002|S|200|8.82|0|200
C|CONY|20250731|10:27:01.253888|S|100|8.81|0|100
C|CONY|20250731|10:27:18.382482|S|100|8.815|0|100
C|CONY|20250731|10:36:03.586455|S|73|8.81|0|73
C|CONY|20250731|10:41:47.541588|S|210|8.835|0|210
C|CONY|20250731|10:57:38.756524|S|200|8.77|0|200
C|CONY|20250731|10:58:42.299998|S|200|8.76|0|200
C|CONY|20250731|10:59:07.838672|S|100|8.76|0|100
C|CONY|20250731|11:03:16.831285|S|1018|8.84|0|1018
C|CONY|20250731|11:03:16.831285|S|600|8.84|0|600
C|CONY|20250731|11:10:01.277740|S|1300|8.81|0|1300
C|CONY|20250731|11:35:09.303943|S|600|8.81|0|600
C|CONY|20250731|11:45:42.871259|S|100|8.8|0|100
C|CONY|20250731|13:05:52.893166|S|200|8.825|0|200
C|CONY|20250731|13:14:38.651792|S|100|8.83|0|100
C|CONY|20250731|13:15:24.493942|S|100|8.835|0|100
C|CONY|20250731|14:48:14.348121|S|200|8.82|0|200
C|CONY|20250731|14:56:16.392430|S|100|8.79|0|100
C|CONY|20250731|14:56:57.072851|S|400|8.79|0|400
C|CONY|20250731|14:57:52.261957|S|100|8.77|0|100
C|CONY|20250731|14:59:38.368477|S|100|8.765|0|100
C|CONY|20250731|14:59:50.319715|S|50|8.77|0|50
C|CONY|20250731|15:45:20.472674|S|304|8.73|0|304
C|CONY|20250731|15:55:40.715884|S|400|8.71|0|400
C|CONY|20250731|15:59:47.262206|S|22|8.7|0|22
C|CONY|20250731|15:59:49.025393|S|1|8.71|0|1
C|CONY|20250731|15:59:49.190367|S|1|8.71|0|1
C|CONY|20250731|15:59:49.655053|S|1|8.71|0|1
C|CONY|20250731|15:59:50.002886|S|1|8.71|0|1
C|COO|20250731|10:08:54.113250|S|50|71.84|0|50
C|COO|20250731|10:08:54.113250|S|50|71.84|0|50
C|COO|20250731|10:56:06.910054|S|5|71.25|0|5
C|COO|20250731|11:08:57.089526|S|2|71.46|0|2
C|COO|20250731|11:08:57.089551|S|2|71.46|0|2
C|COO|20250731|11:08:57.089777|S|2|71.47|0|2
C|COO|20250731|11:15:30.931248|S|112|71.28|0|112
C|COO|20250731|11:17:17.598344|S|1|71.22|0|1
C|COO|20250731|11:28:00.182932|S|100|71.43|0|100
C|COO|20250731|11:28:00.182932|S|13|71.43|0|13
C|COO|20250731|11:28:00.182940|S|87|71.43|0|87
C|COO|20250731|11:30:05.018125|S|1|71.41|0|1
C|COO|20250731|11:47:01.803592|S|2|71.44|0|2
C|COO|20250731|11:50:24.270917|S|100|71.425|0|100
C|COO|20250731|11:56:07.068199|S|100|71.43|0|100
C|COO|20250731|12:08:29.385388|S|1|71.705|0|1
C|COO|20250731|12:32:37.630603|S|50|71.78|0|50
C|COO|20250731|13:01:05.274554|S|6|71.735|0|6
C|COO|20250731|13:01:05.274628|S|2|71.73|0|2
C|COO|20250731|13:05:07.309568|S|100|71.69|0|100
C|COO|20250731|13:05:48.982569|S|1|71.71|0|1
C|COO|20250731|13:06:12.583110|S|100|71.715|0|100
C|COO|20250731|13:16:00.233281|S|50|71.7|0|50
C|COO|20250731|13:23:12.867766|S|40|71.51|0|40
C|COO|20250731|13:45:18.467756|S|100|71.25|0|100
C|COO|20250731|14:11:03.780739|S|50|70.88|0|50
C|COO|20250731|14:11:03.780739|S|66|70.88|0|66
C|COO|20250731|14:14:20.497418|S|40|70.92|0|40
C|COO|20250731|14:14:20.497587|S|40|70.93|0|40
C|COO|20250731|14:19:28.045151|S|50|70.88|0|50
C|COO|20250731|14:36:13.336177|S|50|71.12|0|50
C|COO|20250731|14:36:13.336177|S|50|71.12|0|50
C|COO|20250731|15:06:04.558674|S|100|70.83|0|100
C|COO|20250731|15:12:13.077331|S|100|70.78|0|100
C|COO|20250731|15:21:35.346834|S|6|70.71|0|6
C|COO|20250731|15:24:10.203129|S|100|70.62|0|100
C|COO|20250731|15:39:02.978814|S|100|70.55|0|100
C|COO|20250731|15:42:08.893970|S|100|70.63|0|100
C|COO|20250731|15:42:08.893970|S|30|70.63|0|30
C|COO|20250731|15:45:49.583831|S|100|70.75|0|100
C|COO|20250731|15:50:56.360583|S|8|70.65|0|8
C|COO|20250731|15:50:56.360689|S|67|70.65|0|67
C|COO|20250731|15:50:56.362859|S|8|70.64|0|8
C|COO|20250731|15:50:56.371278|S|92|70.64|0|92
C|COO|20250731|15:53:36.005199|S|100|70.61|0|100
C|COO|20250731|15:54:08.627845|S|10|70.6|0|10
C|COO|20250731|15:54:26.394754|S|10|70.57|0|10
C|COO|20250731|15:54:26.395218|S|10|70.57|0|10
C|COO|20250731|15:54:54.035084|S|13|70.58|0|13
C|COO|20250731|15:57:54.855466|S|2|70.69|0|2
C|COO|20250731|15:58:30.618025|S|50|70.67|0|50
C|COOK|20250731|10:55:58.611004|S|100|1.665|0|100
C|COOK|20250731|10:55:58.622627|S|100|1.665|0|100
C|COOK|20250731|10:55:59.251006|S|100|1.665|0|100
C|COOK|20250731|10:58:26.528921|S|100|1.665|0|100
C|COOK|20250731|10:58:31.741502|S|100|1.665|0|100
C|COOK|20250731|11:44:10.483048|E|100|1.62|0|100
C|COOK|20250731|13:04:16.628220|E|1|1.62|0|1
C|COOK|20250731|13:28:10.849654|E|99|1.61|0|99
C|COOK|20250731|14:08:57.978407|E|30|1.61|0|30
C|COOK|20250731|15:23:50.580732|E|15|1.61|0|15
C|COOK|20250731|15:49:04.921886|S|30|1.615|0|30
C|COOK|20250731|15:49:47.434513|E|100|1.61|0|100
C|COOK|20250731|15:57:57.923058|E|18|1.62|0|18
C|COOK|20250731|15:58:02.100446|E|82|1.62|0|82
C|COOK|20250731|15:58:50.070114|S|100|1.615|0|100
C|COOK|20250731|15:58:50.170433|S|13|1.615|0|13
C|COOK|20250731|15:59:03.179347|E|13|1.62|0|13
C|COOK|20250731|15:59:30.712491|S|30|1.615|0|30
C|COOK|20250731|15:59:49.189517|E|6|1.62|0|6
C|COOK|20250731|15:59:54.834121|E|2|1.62|0|2
C|COOP|20250731|09:32:26.051060|S|100|156.56|0|100
C|COOP|20250731|11:54:49.988221|S|4|158.42|0|4
C|COOP|20250731|11:54:53.193855|S|6|158.48|0|6
C|COOP|20250731|11:54:56.395028|S|5|158.43|0|5
C|COOP|20250731|11:54:58.097355|S|1|158.46|0|1
C|COOP|20250731|13:54:09.666199|S|25|158.38|0|25
C|COOP|20250731|14:30:36.690273|S|50|158.63|0|50
C|COOP|20250731|14:45:29.986859|S|7|158.83|0|7
C|COOP|20250731|14:49:55.145023|S|5|158.93|0|5
C|COOP|20250731|15:19:19.608073|S|6|156.94|0|6
C|COOP|20250731|15:19:19.608810|S|4|156.91|0|4
C|COOP|20250731|15:57:07.015687|S|25|155.64|0|25
C|COOP|20250731|15:59:44.490269|S|66|155.5|0|66
C|COOP|20250731|15:59:51.571677|S|2|155.68|0|2
C|COOP|20250731|15:59:58.143998|S|1|155.66|0|1
C|COP|20250731|09:30:46.011831|S|75|95.365|0|75
C|COP|20250731|09:32:36.982403|S|75|95.68|0|75
C|COP|20250731|09:32:36.982432|S|75|95.68|0|75
C|COP|20250731|09:32:36.982521|S|50|95.68|0|50
C|COP|20250731|09:35:03.050043|S|75|95.95|0|75
C|COP|20250731|09:36:40.124536|S|100|96.03|0|100
C|COP|20250731|09:48:33.276738|S|75|95.635|0|75
C|COP|20250731|09:48:33.276772|S|75|95.635|0|75
C|COP|20250731|09:54:49.751283|S|3|96.22|0|3
C|COP|20250731|09:54:49.751574|S|100|96.22|0|100
C|COP|20250731|09:54:49.751575|S|5|96.22|0|5
C|COP|20250731|10:07:08.573650|S|100|96.49|0|100
C|COP|20250731|10:13:00.004404|S|2|96.72|0|2
C|COP|20250731|10:14:22.376701|S|3|96.69|0|3
C|COP|20250731|10:14:36.969329|S|63|96.62|0|63
C|COP|20250731|10:18:29.146945|S|30|96.69|0|30
C|COP|20250731|10:20:22.820247|S|100|96.7|0|100
C|COP|20250731|10:20:22.826304|S|50|96.7|0|50
C|COP|20250731|10:20:52.433947|S|75|96.735|0|75
C|COP|20250731|10:22:37.025582|S|100|96.92|0|100
C|COP|20250731|10:23:39.897230|S|20|96.72|0|20
C|COP|20250731|10:25:13.964493|S|75|96.8|0|75
C|COP|20250731|10:30:08.022017|S|75|96.72|0|75
C|COP|20250731|10:30:08.022039|S|25|96.72|0|25
C|COP|20250731|10:31:29.589779|S|42|96.585|0|42
C|COP|20250731|10:31:29.589791|S|58|96.585|0|58
C|COP|20250731|10:32:37.248984|S|100|96.69|0|100
C|COP|20250731|10:32:39.828793|S|136|96.68|0|136
C|COP|20250731|10:34:03.155515|S|27|96.6|0|27
C|COP|20250731|10:41:18.281520|S|1|96.48|0|1
C|COP|20250731|10:49:01.711030|S|3|96.75|0|3
C|COP|20250731|10:51:46.020006|S|100|96.81|0|100
C|COP|20250731|11:01:03.300549|S|100|96.3|0|100
C|COP|20250731|11:06:30.976962|S|100|96.05|0|100
C|COP|20250731|11:14:23.851726|S|100|95.925|0|100
C|COP|20250731|11:18:48.660100|S|75|95.845|0|75
C|COP|20250731|11:18:48.684597|S|100|95.84|0|100
C|COP|20250731|11:40:31.522005|S|100|95.565|0|100
C|COP|20250731|11:41:20.113405|S|21|95.56|0|21
C|COP|20250731|11:41:44.649811|S|100|95.57|0|100
C|COP|20250731|11:46:01.660032|S|2|95.695|0|2
C|COP|20250731|11:46:04.682330|S|5|95.68|0|5
C|COP|20250731|11:46:05.074092|S|12|95.68|0|12
C|COP|20250731|11:47:01.988916|S|18|95.665|0|18
C|COP|20250731|11:47:05.197683|S|38|95.68|0|38
C|COP|20250731|11:47:24.161146|S|7|95.67|0|7
C|COP|20250731|11:47:25.048607|S|47|95.67|0|47
C|COP|20250731|11:47:55.085095|S|18|95.625|0|18
C|COP|20250731|11:54:46.294727|S|20|95.63|0|20
C|COP|20250731|11:54:48.894502|S|100|95.65|0|100
C|COP|20250731|11:57:23.698322|S|150|95.6|0|150
C|COP|20250731|12:01:52.465847|S|75|95.795|0|75
C|COP|20250731|12:11:35.663840|S|100|96.13|0|100
C|COP|20250731|12:14:02.022902|S|100|96.15|0|100
C|COP|20250731|12:20:54.920763|S|110|96.16|0|110
C|COP|20250731|12:21:30.098588|S|110|96.16|0|110
C|COP|20250731|12:21:59.001032|S|75|96.165|0|75
C|COP|20250731|12:26:48.235388|S|75|96.17|0|75
C|COP|20250731|12:26:48.235400|S|35|96.17|0|35
C|COP|20250731|12:30:00.348828|S|20|96.17|0|20
C|COP|20250731|12:30:29.249249|S|22|96.18|0|22
C|COP|20250731|12:30:29.249323|S|34|96.18|0|34
C|COP|20250731|12:37:03.356812|S|40|96.29|0|40
C|COP|20250731|12:41:06.679057|S|20|96.41|0|20
C|COP|20250731|12:43:49.454538|S|20|96.33|0|20
C|COP|20250731|12:44:00.059148|S|20|96.35|0|20
C|COP|20250731|12:46:32.462473|S|6|96.39|0|6
C|COP|20250731|12:51:42.106689|S|38|96.41|0|38
C|COP|20250731|12:51:42.106714|S|12|96.41|0|12
C|COP|20250731|12:55:56.400830|S|20|96.32|0|20
C|COP|20250731|12:57:49.665814|S|20|96.3|0|20
C|COP|20250731|12:58:19.969902|S|20|96.3|0|20
C|COP|20250731|12:59:35.349211|S|10|96.27|0|10
C|COP|20250731|13:00:15.796741|S|2|96.3|0|2
C|COP|20250731|13:01:29.741479|S|40|96.32|0|40
C|COP|20250731|13:04:52.565764|S|6|96.33|0|6
C|COP|20250731|13:06:06.339082|S|20|96.46|0|20
C|COP|20250731|13:10:32.491365|S|10|96.28|0|10
C|COP|20250731|13:11:45.296356|S|20|96.27|0|20
C|COP|20250731|13:13:58.607510|S|30|96.22|0|30
C|COP|20250731|13:15:55.065286|S|5|96.12|0|5
C|COP|20250731|13:16:00.029369|S|40|96.14|0|40
C|COP|20250731|13:17:16.392681|S|110|96.215|0|110
C|COP|20250731|13:19:58.622604|S|6|96.1|0|6
C|COP|20250731|13:20:01.768327|S|3|96.08|0|3
C|COP|20250731|13:20:57.684050|S|40|96.1|0|40
C|COP|20250731|13:22:15.774626|S|60|95.91|0|60
C|COP|20250731|13:24:06.528805|S|75|95.95|0|75
C|COP|20250731|13:24:35.994948|S|1|95.92|0|1
C|COP|20250731|13:26:19.773458|S|9|95.95|0|9
C|COP|20250731|13:26:19.774084|S|11|95.95|0|11
C|COP|20250731|13:26:43.948538|S|20|95.94|0|20
C|COP|20250731|13:27:24.881755|S|1|95.85|0|1
C|COP|20250731|13:27:26.553240|S|40|95.87|0|40
C|COP|20250731|13:28:41.828349|S|1|95.855|0|1
C|COP|20250731|13:31:34.550245|S|110|95.785|0|110
C|COP|20250731|13:45:52.071135|S|100|95.82|0|100
C|COP|20250731|13:47:53.976896|S|110|95.82|0|110
C|COP|20250731|13:47:55.039081|S|8|95.82|0|8
C|COP|20250731|13:48:35.036207|S|120|95.77|0|120
C|COP|20250731|13:59:24.488594|S|120|95.71|0|120
C|COP|20250731|14:08:11.281036|S|100|95.61|0|100
C|COP|20250731|14:08:11.281048|S|50|95.61|0|50
C|COP|20250731|14:09:01.985061|S|75|95.55|0|75
C|COP|20250731|14:10:00.207515|S|100|95.455|0|100
C|COP|20250731|14:15:18.099056|S|75|95.395|0|75
C|COP|20250731|14:15:18.099066|S|75|95.395|0|75
C|COP|20250731|14:17:37.578230|S|2|95.35|0|2
C|COP|20250731|14:19:38.280008|S|120|95.425|0|120
C|COP|20250731|14:26:21.703076|S|8|95.51|0|8
C|COP|20250731|14:27:26.148081|S|75|95.565|0|75
C|COP|20250731|14:33:16.160290|S|1|95.7|0|1
C|COP|20250731|14:33:34.102314|S|60|95.71|0|60
C|COP|20250731|14:37:34.627262|S|13|95.72|0|13
C|COP|20250731|14:40:06.508156|S|1|95.62|0|1
C|COP|20250731|14:42:19.086555|S|60|95.63|0|60
C|COP|20250731|14:43:00.667608|S|10|95.64|0|10
C|COP|20250731|14:43:39.411291|S|75|95.67|0|75
C|COP|20250731|14:43:39.411311|S|45|95.67|0|45
C|COP|20250731|14:45:45.015144|S|150|95.84|0|150
C|COP|20250731|14:46:08.471618|S|10|95.88|0|10
C|COP|20250731|14:48:55.955697|S|20|95.92|0|20
C|COP|20250731|14:49:49.277977|S|6|95.93|0|6
C|COP|20250731|14:51:35.093774|S|20|95.92|0|20
C|COP|20250731|14:53:53.595237|S|10|95.82|0|10
C|COP|20250731|14:55:04.692865|S|10|95.87|0|10
C|COP|20250731|14:55:44.039195|S|4|95.87|0|4
C|COP|20250731|15:05:35.080714|S|130|95.805|0|130
C|COP|20250731|15:05:41.615920|S|100|95.81|0|100
C|COP|20250731|15:06:05.852577|S|12|95.78|0|12
C|COP|20250731|15:09:45.371235|S|1|95.71|0|1
C|COP|20250731|15:10:18.337260|S|100|95.74|0|100
C|COP|20250731|15:14:38.337426|S|100|95.65|0|100
C|COP|20250731|15:16:11.527688|S|3|95.605|0|3
C|COP|20250731|15:25:16.892757|S|100|95.62|0|100
C|COP|20250731|15:30:32.887369|S|150|95.6|0|150
C|COP|20250731|15:31:41.990363|S|100|95.59|0|100
C|COP|20250731|15:33:14.762189|S|1|95.56|0|1
C|COP|20250731|15:38:13.536384|S|60|95.51|0|60
C|COP|20250731|15:38:13.537964|S|14|95.51|0|14
C|COP|20250731|15:38:13.537974|S|100|95.51|0|100
C|COP|20250731|15:38:14.805927|S|150|95.5|0|150
C|COP|20250731|15:41:36.415653|S|100|95.53|0|100
C|COP|20250731|15:45:07.828897|S|150|95.51|0|150
C|COP|20250731|15:46:32.617073|S|150|95.42|0|150
C|COP|20250731|15:46:43.718916|E|33|95.38|0|33
C|COP|20250731|15:48:14.435945|S|100|95.39|0|100
C|COP|20250731|15:50:25.592360|S|100|95.36|0|100
C|COP|20250731|15:50:25.592373|S|15|95.36|0|15
C|COP|20250731|15:50:25.592379|S|16|95.36|0|16
C|COP|20250731|15:50:25.592514|S|59|95.36|0|59
C|COP|20250731|15:51:35.524950|S|33|95.18|0|33
C|COP|20250731|15:52:33.810897|S|100|95.18|0|100
C|COP|20250731|15:52:33.812191|S|50|95.18|0|50
C|COP|20250731|15:53:49.852032|S|100|95.15|0|100
C|COP|20250731|15:54:30.018843|S|18|95.18|0|18
C|COP|20250731|15:54:30.018864|S|100|95.18|0|100
C|COP|20250731|15:54:30.018865|S|18|95.18|0|18
C|COP|20250731|15:54:30.019014|S|75|95.18|0|75
C|COP|20250731|15:55:08.105793|S|150|95.22|0|150
C|COP|20250731|15:55:08.105879|S|40|95.22|0|40
C|COP|20250731|15:55:08.105888|S|110|95.22|0|110
C|COP|20250731|15:55:41.674642|S|3|95.19|0|3
C|COP|20250731|15:55:45.088758|S|5|95.175|0|5
C|COP|20250731|15:56:14.461200|S|100|95.26|0|100
C|COP|20250731|15:56:15.109202|S|100|95.26|0|100
C|COP|20250731|15:56:15.109203|S|100|95.26|0|100
C|COP|20250731|15:56:16.563738|S|100|95.26|0|100
C|COP|20250731|15:56:26.804260|S|100|95.27|0|100
C|COP|20250731|15:56:38.125012|S|100|95.25|0|100
C|COP|20250731|15:57:00.515759|S|16|95.29|0|16
C|COP|20250731|15:57:02.751504|S|51|95.28|0|51
C|COP|20250731|15:57:02.927949|S|30|95.28|0|30
C|COP|20250731|15:57:55.041252|S|100|95.28|0|100
C|COP|20250731|15:57:55.042566|S|1|95.28|0|1
C|COP|20250731|15:58:23.990385|S|93|95.295|0|93
C|COP|20250731|15:58:30.705482|S|10|95.28|0|10
C|COP|20250731|15:58:30.705549|S|10|95.27|0|10
C|COP|20250731|15:58:30.705863|S|10|95.28|0|10
C|COP|20250731|15:58:30.706492|S|10|95.28|0|10
C|COP|20250731|15:58:31.292716|S|100|95.215|0|100
C|COP|20250731|15:58:31.292772|S|75|95.215|0|75
C|COP|20250731|15:58:31.292780|S|25|95.215|0|25
C|COP|20250731|15:58:36.513484|S|200|95.205|0|200
C|COP|20250731|15:59:21.513411|S|100|95.32|0|100
C|COP|20250731|15:59:21.514816|S|100|95.32|0|100
C|COP|20250731|15:59:23.046700|S|100|95.34|0|100
C|COP|20250731|15:59:34.556373|S|50|95.32|0|50
C|COP|20250731|15:59:40.518403|S|200|95.34|0|200
C|COP|20250731|15:59:40.518403|S|100|95.33|0|100
C|COP|20250731|15:59:54.541228|S|92|95.38|0|92
C|COPX|20250731|09:30:00.128094|S|100|42.1|0|100
C|COPX|20250731|09:40:27.035281|S|10|42.34|0|10
C|COPX|20250731|10:02:25.059223|S|12|42.73|0|12
C|COPX|20250731|10:16:03.542845|S|10|42.9|0|10
C|COPX|20250731|11:16:52.398653|S|3|42.86|0|3
C|COPX|20250731|11:33:49.945842|S|8|42.99|0|8
C|COPX|20250731|11:33:49.945956|S|29|42.99|0|29
C|COPX|20250731|12:00:25.382156|S|100|42.95|0|100
C|COPX|20250731|12:31:54.256248|S|100|43.01|0|100
C|COPX|20250731|15:33:19.001162|S|42|43.15|0|42
C|COPX|20250731|15:33:19.001177|S|40|43.15|0|40
C|COPX|20250731|15:38:34.937918|S|84|43.18|0|84
C|COPX|20250731|15:38:37.688722|S|16|43.18|0|16
C|COPX|20250731|15:58:59.048361|S|100|43.05|0|100
C|COPX|20250731|15:58:59.048362|S|100|43.05|0|100
C|COPX|20250731|15:58:59.048362|S|41|43.05|0|41
C|COR|20250731|09:33:33.705023|S|38|291.005|0|38
C|COR|20250731|09:33:33.705087|S|38|291.005|0|38
C|COR|20250731|09:33:33.705290|S|24|291.005|0|24
C|COR|20250731|09:38:44.147879|S|36|290.375|0|36
C|COR|20250731|09:42:53.279709|S|11|289.63|0|11
C|COR|20250731|09:42:53.279710|S|9|289.6|0|9
C|COR|20250731|09:42:53.279793|S|27|289.6|0|27
C|COR|20250731|09:42:53.279890|S|20|289.6|0|20
C|COR|20250731|09:56:34.602695|S|26|290.025|0|26
C|COR|20250731|09:57:45.056092|S|50|289.99|0|50
C|COR|20250731|10:00:26.251825|S|1|289.9|0|1
C|COR|20250731|10:00:26.251825|S|1|289.82|0|1
C|COR|20250731|10:20:07.127717|S|1|290.09|0|1
C|COR|20250731|10:20:12.126506|S|1|290.11|0|1
C|COR|20250731|10:20:17.160704|S|1|290.11|0|1
C|COR|20250731|10:20:23.147049|S|1|290.11|0|1
C|COR|20250731|10:20:26.034468|S|2|290.05|0|2
C|COR|20250731|10:33:43.713756|S|1|290.7|0|1
C|COR|20250731|10:33:45.086594|S|3|290.61|0|3
C|COR|20250731|10:41:02.341116|S|100|290.93|0|100
C|COR|20250731|11:00:45.599617|S|1|290.48|0|1
C|COR|20250731|11:02:58.019976|S|1|290.5|0|1
C|COR|20250731|11:02:58.472235|S|2|290.5|0|2
C|COR|20250731|11:03:25.244882|S|1|290.54|0|1
C|COR|20250731|11:03:49.871211|S|1|290.51|0|1
C|COR|20250731|11:27:02.062224|S|3|290.35|0|3
C|COR|20250731|11:40:38.444292|S|2|290.56|0|2
C|COR|20250731|11:46:05.279568|S|2|290.77|0|2
C|COR|20250731|12:01:00.018072|S|1|291.07|0|1
C|COR|20250731|12:11:11.810000|S|12|291.56|0|12
C|COR|20250731|12:11:11.810014|S|88|291.56|0|88
C|COR|20250731|12:12:40.081253|S|1|291.51|0|1
C|COR|20250731|12:13:09.920192|S|1|291.51|0|1
C|COR|20250731|12:13:41.675271|S|1|291.52|0|1
C|COR|20250731|12:30:26.115586|S|1|290.79|0|1
C|COR|20250731|12:55:49.846981|S|1|291.51|0|1
C|COR|20250731|12:55:58.093345|S|1|291.54|0|1
C|COR|20250731|13:00:58.046182|S|1|291.27|0|1
C|COR|20250731|13:15:50.198461|S|4|291.26|0|4
C|COR|20250731|13:15:58.100916|S|1|291.28|0|1
C|COR|20250731|13:18:17.820390|S|38|291.26|0|38
C|COR|20250731|13:32:22.538164|S|38|290.66|0|38
C|COR|20250731|13:32:22.538834|S|1|290.67|0|1
C|COR|20250731|13:32:22.538887|S|38|290.68|0|38
C|COR|20250731|13:32:22.538953|S|23|290.66|0|23
C|COR|20250731|13:36:26.401147|S|100|290.85|0|100
C|COR|20250731|13:40:49.508749|S|5|290.58|0|5
C|COR|20250731|13:40:49.508761|S|5|290.6|0|5
C|COR|20250731|13:45:45.006100|S|31|290.14|0|31
C|COR|20250731|13:46:12.956337|S|20|290.15|0|20
C|COR|20250731|13:48:51.462717|S|5|290.24|0|5
C|COR|20250731|13:49:04.780408|S|100|290.05|0|100
C|COR|20250731|13:49:55.073521|S|38|289.6|0|38
C|COR|20250731|13:49:55.073655|S|38|289.6|0|38
C|COR|20250731|13:49:55.073717|S|24|289.6|0|24
C|COR|20250731|13:50:03.521580|S|1|289.49|0|1
C|COR|20250731|13:50:39.379486|S|38|287.71|0|38
C|COR|20250731|13:50:39.379557|S|38|287.71|0|38
C|COR|20250731|13:50:39.379626|S|24|287.71|0|24
C|COR|20250731|13:50:39.461340|S|1|288.02|0|1
C|COR|20250731|13:50:39.461457|S|100|288.03|0|100
C|COR|20250731|13:50:39.462201|S|1|288.03|0|1
C|COR|20250731|13:50:39.462255|S|1|288.03|0|1
C|COR|20250731|13:50:39.462268|S|38|288.03|0|38
C|COR|20250731|13:50:54.823248|S|38|288.48|0|38
C|COR|20250731|13:52:39.146975|S|5|287.07|0|5
C|COR|20250731|13:55:36.361327|S|100|282.4|0|100
C|COR|20250731|13:56:10.890478|S|19|284.35|0|19
C|COR|20250731|13:56:19.862247|S|1|284.06|0|1
C|COR|20250731|13:56:21.006910|S|100|283.42|0|100
C|COR|20250731|13:56:47.414100|S|19|283.32|0|19
C|COR|20250731|13:56:47.414200|S|19|283.32|0|19
C|COR|20250731|13:57:45.192869|S|100|284|0|100
C|COR|20250731|14:00:32.773263|S|100|284.94|0|100
C|COR|20250731|14:02:41.462628|S|38|284.925|0|38
C|COR|20250731|14:05:35.788319|S|2|286.115|0|2
C|COR|20250731|14:05:39.803493|S|3|286.21|0|3
C|COR|20250731|14:05:41.856338|S|2|286.25|0|2
C|COR|20250731|14:05:41.857572|S|3|286.24|0|3
C|COR|20250731|14:20:20.636672|S|38|287.205|0|38
C|COR|20250731|14:25:58.090656|S|1|288.13|0|1
C|COR|20250731|14:28:21.885671|S|24|288.08|0|24
C|COR|20250731|14:28:21.885684|S|76|288.08|0|76
C|COR|20250731|14:28:22.427080|S|100|288.1|0|100
C|COR|20250731|14:29:06.761998|S|5|287.77|0|5
C|COR|20250731|14:29:10.336386|S|5|287.75|0|5
C|COR|20250731|14:29:10.337958|S|3|287.69|0|3
C|COR|20250731|14:30:18.018488|S|35|287.41|0|35
C|COR|20250731|14:30:18.018488|S|65|287.36|0|65
C|COR|20250731|14:30:18.019718|S|65|287.41|0|65
C|COR|20250731|14:31:04.160953|S|25|286.81|0|25
C|COR|20250731|14:31:04.161006|S|38|286.81|0|38
C|COR|20250731|14:31:04.161056|S|8|286.81|0|8
C|COR|20250731|14:31:04.161219|S|1|287.04|0|1
C|COR|20250731|14:31:04.161219|S|63|287.08|0|63
C|COR|20250731|14:36:04.984526|S|100|286.65|0|100
C|COR|20250731|14:36:04.984578|S|28|286.8|0|28
C|COR|20250731|14:36:04.984578|S|49|286.8|0|49
C|COR|20250731|14:36:04.984610|S|9|286.8|0|9
C|COR|20250731|14:36:04.984610|S|20|286.84|0|20
C|COR|20250731|14:36:04.984641|S|71|286.85|0|71
C|COR|20250731|14:36:04.984642|S|8|286.85|0|8
C|COR|20250731|14:36:04.984859|S|18|286.85|0|18
C|COR|20250731|14:36:04.985010|S|3|286.85|0|3
C|COR|20250731|14:36:04.985010|S|100|286.85|0|100
C|COR|20250731|14:36:04.985073|S|2|286.85|0|2
C|COR|20250731|14:36:04.985319|S|23|286.85|0|23
C|COR|20250731|14:36:04.985319|S|98|286.85|0|98
C|COR|20250731|14:36:04.985891|S|44|286.85|0|44
C|COR|20250731|14:36:04.992807|S|57|286.85|0|57
C|COR|20250731|14:36:04.992807|S|33|286.85|0|33
C|COR|20250731|14:50:07.412768|S|1|287.31|0|1
C|COR|20250731|14:50:12.193314|S|1|287.32|0|1
C|COR|20250731|14:55:47.983071|S|1|287.57|0|1
C|COR|20250731|14:55:58.085649|S|1|287.54|0|1
C|COR|20250731|14:58:05.232986|S|38|287.49|0|38
C|COR|20250731|14:58:57.709210|S|38|287.49|0|38
C|COR|20250731|14:58:57.709282|S|24|287.49|0|24
C|COR|20250731|14:59:55.325911|S|42|287.54|0|42
C|COR|20250731|14:59:55.325911|S|1|287.58|0|1
C|COR|20250731|14:59:55.325912|S|30|287.61|0|30
C|COR|20250731|14:59:55.325912|S|1|287.58|0|1
C|COR|20250731|15:00:23.780755|S|100|287.63|0|100
C|COR|20250731|15:00:23.780756|S|11|287.63|0|11
C|COR|20250731|15:00:23.780794|S|89|287.63|0|89
C|COR|20250731|15:00:23.780814|S|76|287.63|0|76
C|COR|20250731|15:00:23.780832|S|24|287.63|0|24
C|COR|20250731|15:00:23.780832|S|10|287.63|0|10
C|COR|20250731|15:00:23.780832|S|17|287.63|0|17
C|COR|20250731|15:04:34.909102|S|72|287.68|0|72
C|COR|20250731|15:04:34.909127|S|28|287.68|0|28
C|COR|20250731|15:04:34.909127|S|20|287.69|0|20
C|COR|20250731|15:09:14.499865|S|100|288.04|0|100
C|COR|20250731|15:19:38.718816|S|11|287.74|0|11
C|COR|20250731|15:19:49.004606|S|1|287.76|0|1
C|COR|20250731|15:20:26.320710|S|1|287.75|0|1
C|COR|20250731|15:20:36.005234|S|11|287.75|0|11
C|COR|20250731|15:20:58.010305|S|1|287.75|0|1
C|COR|20250731|15:23:14.311816|S|19|287.84|0|19
C|COR|20250731|15:24:25.811182|S|10|287.84|0|10
C|COR|20250731|15:24:35.988971|S|38|287.39|0|38
C|COR|20250731|15:29:53.503067|S|58|287.53|0|58
C|COR|20250731|15:29:57.810692|S|4|287.53|0|4
C|COR|20250731|15:29:58.000781|S|1|287.53|0|1
C|COR|20250731|15:30:55.144372|S|8|287.41|0|8
C|COR|20250731|15:30:55.144391|S|5|287.41|0|5
C|COR|20250731|15:30:55.144577|S|82|287.41|0|82
C|COR|20250731|15:30:55.144698|S|5|287.38|0|5
C|COR|20250731|15:31:40.124252|S|100|287|0|100
C|COR|20250731|15:36:15.517362|S|50|286.89|0|50
C|COR|20250731|15:39:02.981825|S|2|286.36|0|2
C|COR|20250731|15:39:04.014905|S|8|286.31|0|8
C|COR|20250731|15:39:04.033767|S|1|286.37|0|1
C|COR|20250731|15:39:04.033790|S|18|286.37|0|18
C|COR|20250731|15:39:49.134158|S|50|286.53|0|50
C|COR|20250731|15:39:49.134296|S|48|286.53|0|48
C|COR|20250731|15:46:02.723841|S|38|286.75|0|38
C|COR|20250731|15:48:42.453278|S|38|286.21|0|38
C|COR|20250731|15:53:29.008632|S|20|285.63|0|20
C|COR|20250731|15:55:53.543125|S|19|285.89|0|19
C|COR|20250731|15:55:53.543125|S|25|285.88|0|25
C|COR|20250731|15:55:58.288456|S|40|285.92|0|40
C|COR|20250731|15:56:01.833278|S|5|285.78|0|5
C|COR|20250731|15:56:49.158266|S|38|285.67|0|38
C|COR|20250731|15:56:49.158330|S|38|285.67|0|38
C|COR|20250731|15:56:49.158392|S|24|285.67|0|24
C|COR|20250731|15:56:55.274934|S|2|285.75|0|2
C|COR|20250731|15:56:55.275053|S|99|285.77|0|99
C|COR|20250731|15:56:55.275068|S|84|285.77|0|84
C|COR|20250731|15:56:55.275068|S|1|285.77|0|1
C|COR|20250731|15:56:55.275093|S|16|285.77|0|16
C|COR|20250731|15:56:55.275094|S|68|285.77|0|68
C|COR|20250731|15:56:55.275185|S|2|285.77|0|2
C|COR|20250731|15:56:55.275267|S|16|285.77|0|16
C|COR|20250731|15:56:55.275267|S|30|285.77|0|30
C|COR|20250731|15:58:51.829287|S|15|285.87|0|15
C|COR|20250731|15:58:51.829287|S|10|285.87|0|10
C|COR|20250731|15:58:51.829287|S|10|285.87|0|10
C|COR|20250731|15:58:51.829287|S|10|285.87|0|10
C|COR|20250731|15:59:43.591106|S|50|286.05|0|50
C|COR|20250731|15:59:43.591106|S|50|286.05|0|50
C|COR|20250731|15:59:48.622309|S|100|286.12|0|100
C|COR|20250731|15:59:48.691434|S|71|286.13|0|71
C|COR|20250731|15:59:48.748309|S|29|286.13|0|29
C|COR|20250731|15:59:50.097399|S|1|286.14|0|1
C|COR|20250731|15:59:50.137948|S|5|286.14|0|5
C|COR|20250731|15:59:50.212178|S|94|286.14|0|94
C|COR|20250731|15:59:50.520121|S|1|286.13|0|1
C|COR|20250731|15:59:50.520140|S|49|286.13|0|49
C|COR|20250731|15:59:50.574513|S|17|286.14|0|17
C|COR|20250731|15:59:53.098843|S|17|286.05|0|17
C|CORT|20250731|09:35:49.765787|S|80|70.21|0|80
C|CORT|20250731|09:35:49.765787|S|20|70.2|0|20
C|CORT|20250731|09:35:49.765830|S|80|70.2|0|80
C|CORT|20250731|09:44:06.095568|S|72|70.39|0|72
C|CORT|20250731|09:45:46.253720|S|100|70.01|0|100
C|CORT|20250731|09:45:46.253743|S|100|70|0|100
C|CORT|20250731|10:02:10.295068|S|5|70.14|0|5
C|CORT|20250731|10:10:01.360804|S|5|69.68|0|5
C|CORT|20250731|10:10:39.460937|S|4|69.76|0|4
C|CORT|20250731|10:11:48.217976|S|24|69.92|0|24
C|CORT|20250731|10:12:21.035662|S|89|70.02|0|89
C|CORT|20250731|10:16:27.606570|S|4|70.46|0|4
C|CORT|20250731|10:27:38.256082|S|85|70.15|0|85
C|CORT|20250731|10:29:22.213286|S|50|70.13|0|50
C|CORT|20250731|10:35:42.429953|S|88|70|0|88
C|CORT|20250731|10:40:23.610034|S|5|69.93|0|5
C|CORT|20250731|10:41:37.767027|S|80|69.91|0|80
C|CORT|20250731|10:41:37.767027|S|20|69.9|0|20
C|CORT|20250731|10:41:37.767064|S|80|69.9|0|80
C|CORT|20250731|10:44:01.018312|S|5|69.87|0|5
C|CORT|20250731|10:45:54.323337|S|50|69.86|0|50
C|CORT|20250731|10:45:54.323823|S|50|69.86|0|50
C|CORT|20250731|10:46:37.809808|S|3|69.79|0|3
C|CORT|20250731|10:46:37.810008|S|2|69.79|0|2
C|CORT|20250731|10:47:12.494724|S|4|69.815|0|4
C|CORT|20250731|10:48:25.226384|S|50|69.93|0|50
C|CORT|20250731|10:48:25.227201|S|100|69.92|0|100
C|CORT|20250731|10:48:25.227202|S|5|69.92|0|5
C|CORT|20250731|10:54:48.093313|S|10|69.85|0|10
C|CORT|20250731|11:04:03.209918|S|80|69.98|0|80
C|CORT|20250731|11:04:12.352751|S|80|69.97|0|80
C|CORT|20250731|11:07:47.037277|S|74|70.025|0|74
C|CORT|20250731|11:07:47.037277|S|50|70.03|0|50
C|CORT|20250731|11:12:13.781251|S|4|70.11|0|4
C|CORT|20250731|11:14:05.449613|S|100|70.28|0|100
C|CORT|20250731|11:15:02.001186|S|50|70.33|0|50
C|CORT|20250731|11:15:02.350089|S|2|70.38|0|2
C|CORT|20250731|11:24:58.004580|S|100|70.405|0|100
C|CORT|20250731|11:28:29.477468|S|14|70.45|0|14
C|CORT|20250731|11:28:42.758954|S|100|70.3|0|100
C|CORT|20250731|11:55:02.775605|S|6|70.36|0|6
C|CORT|20250731|11:56:40.102759|S|5|70.3|0|5
C|CORT|20250731|12:09:39.441085|S|3|70.41|0|3
C|CORT|20250731|12:09:39.441097|S|2|70.41|0|2
C|CORT|20250731|12:12:25.831337|S|1|70.47|0|1
C|CORT|20250731|12:18:41.008790|S|10|70.39|0|10
C|CORT|20250731|12:22:50.450919|S|5|70.37|0|5
C|CORT|20250731|12:33:24.442436|S|3|70.44|0|3
C|CORT|20250731|12:35:08.121225|S|5|70.43|0|5
C|CORT|20250731|12:35:17.329086|S|3|70.48|0|3
C|CORT|20250731|12:37:36.991775|S|10|70.53|0|10
C|CORT|20250731|12:42:33.777745|S|91|70.55|0|91
C|CORT|20250731|12:54:45.026340|S|9|70.35|0|9
C|CORT|20250731|12:58:10.698137|S|4|70.36|0|4
C|CORT|20250731|12:58:10.698168|S|1|70.36|0|1
C|CORT|20250731|12:58:12.814376|S|100|70.4|0|100
C|CORT|20250731|12:58:12.903691|S|200|70.505|0|200
C|CORT|20250731|12:58:12.903691|S|50|70.57|0|50
C|CORT|20250731|13:00:56.023215|S|100|70.6|0|100
C|CORT|20250731|13:26:01.236416|S|2|70.01|0|2
C|CORT|20250731|13:26:01.236416|S|98|70|0|98
C|CORT|20250731|13:26:01.236652|S|2|70|0|2
C|CORT|20250731|13:28:42.102383|S|10|69.95|0|10
C|CORT|20250731|13:30:37.476781|S|5|69.89|0|5
C|CORT|20250731|13:40:58.003956|S|1|69.88|0|1
C|CORT|20250731|13:41:06.511706|S|24|69.88|0|24
C|CORT|20250731|13:41:06.511706|S|76|69.87|0|76
C|CORT|20250731|13:41:06.511861|S|8|69.87|0|8
C|CORT|20250731|13:41:06.511962|S|16|69.87|0|16
C|CORT|20250731|13:43:57.518602|S|4|69.85|0|4
C|CORT|20250731|13:43:57.518654|S|1|69.85|0|1
C|CORT|20250731|13:48:33.957309|S|50|69.95|0|50
C|CORT|20250731|13:48:33.961789|S|50|69.95|0|50
C|CORT|20250731|13:50:53.890216|S|5|69.85|0|5
C|CORT|20250731|13:52:12.247738|S|2|69.8|0|2
C|CORT|20250731|13:52:12.247760|S|3|69.8|0|3
C|CORT|20250731|14:06:28.590106|S|10|69.74|0|10
C|CORT|20250731|14:15:58.005833|S|2|69.29|0|2
C|CORT|20250731|14:21:58.503110|S|100|69.66|0|100
C|CORT|20250731|14:32:47.661799|S|2|69.35|0|2
C|CORT|20250731|14:50:25.020302|S|200|68.85|0|200
C|CORT|20250731|14:50:25.020303|S|126|68.85|0|126
C|CORT|20250731|14:50:25.020360|S|8|68.85|0|8
C|CORT|20250731|14:50:25.020360|S|7|68.85|0|7
C|CORT|20250731|14:50:25.020361|S|70|68.85|0|70
C|CORT|20250731|14:50:25.020436|S|8|68.84|0|8
C|CORT|20250731|14:50:25.020437|S|66|68.84|0|66
C|CORT|20250731|14:50:25.020540|S|4|68.84|0|4
C|CORT|20250731|14:53:14.943929|S|34|68.72|0|34
C|CORT|20250731|14:53:18.712176|S|4|68.68|0|4
C|CORT|20250731|14:53:26.318938|S|50|68.635|0|50
C|CORT|20250731|14:57:18.477976|S|22|68.5|0|22
C|CORT|20250731|15:01:10.016843|S|3|68.43|0|3
C|CORT|20250731|15:01:53.090978|S|2|68.35|0|2
C|CORT|20250731|15:01:53.090979|S|75|68.35|0|75
C|CORT|20250731|15:08:53.958849|S|2|68.38|0|2
C|CORT|20250731|15:10:26.158567|S|2|68.39|0|2
C|CORT|20250731|15:11:11.300348|S|100|68.37|0|100
C|CORT|20250731|15:11:11.300348|S|5|68.37|0|5
C|CORT|20250731|15:11:11.300348|S|5|68.37|0|5
C|CORT|20250731|15:12:18.726624|S|22|68.39|0|22
C|CORT|20250731|15:12:18.726624|S|2|68.39|0|2
C|CORT|20250731|15:12:18.726624|S|100|68.4|0|100
C|CORT|20250731|15:14:08.874677|S|35|68.38|0|35
C|CORT|20250731|15:15:45.315904|S|9|68.44|0|9
C|CORT|20250731|15:15:45.315916|S|9|68.44|0|9
C|CORT|20250731|15:19:02.069964|S|34|68.47|0|34
C|CORT|20250731|15:19:18.901032|S|100|68.43|0|100
C|CORT|20250731|15:19:56.079215|S|100|68.33|0|100
C|CORT|20250731|15:20:14.248832|S|19|68.28|0|19
C|CORT|20250731|15:20:16.098756|S|300|68.32|0|300
C|CORT|20250731|15:20:16.098833|S|74|68.32|0|74
C|CORT|20250731|15:21:27.078015|S|3|68.29|0|3
C|CORT|20250731|15:22:52.249354|S|98|68.23|0|98
C|CORT|20250731|15:23:27.480048|S|5|68.24|0|5
C|CORT|20250731|15:23:27.480048|S|2|68.24|0|2
C|CORT|20250731|15:25:48.113853|S|173|68.31|0|173
C|CORT|20250731|15:27:38.361646|S|12|68.15|0|12
C|CORT|20250731|15:30:26.931466|S|10|67.97|0|10
C|CORT|20250731|15:30:26.931466|S|100|67.96|0|100
C|CORT|20250731|15:34:32.543643|S|100|68.02|0|100
C|CORT|20250731|15:36:48.293875|S|9|67.81|0|9
C|CORT|20250731|15:36:48.293882|S|9|67.81|0|9
C|CORT|20250731|15:37:09.398116|S|80|67.84|0|80
C|CORT|20250731|15:37:11.074210|S|100|67.81|0|100
C|CORT|20250731|15:42:04.342431|S|21|67.77|0|21
C|CORT|20250731|15:44:13.279803|S|28|67.61|0|28
C|CORT|20250731|15:44:13.279918|S|72|67.61|0|72
C|CORT|20250731|15:44:52.273279|S|30|67.64|0|30
C|CORT|20250731|15:44:52.273279|S|4|67.64|0|4
C|CORT|20250731|15:44:58.924605|S|34|67.64|0|34
C|CORT|20250731|15:44:58.924611|S|34|67.64|0|34
C|CORT|20250731|15:46:20.062654|S|34|67.76|0|34
C|CORT|20250731|15:46:20.062744|S|50|67.76|0|50
C|CORT|20250731|15:46:20.163368|S|16|67.76|0|16
C|CORT|20250731|15:46:20.816513|S|3|67.78|0|3
C|CORT|20250731|15:50:25.950213|S|4|67.8|0|4
C|CORT|20250731|15:51:19.650711|S|8|67.59|0|8
C|CORT|20250731|15:53:00.699766|S|5|67.57|0|5
C|CORT|20250731|15:53:20.064534|S|34|67.61|0|34
C|CORT|20250731|15:53:20.065002|S|118|67.61|0|118
C|CORT|20250731|15:53:20.065007|S|48|67.61|0|48
C|CORT|20250731|15:53:20.127087|S|14|67.61|0|14
C|CORT|20250731|15:53:20.127522|S|86|67.61|0|86
C|CORT|20250731|15:53:23.360745|S|100|67.58|0|100
C|CORT|20250731|15:53:48.489093|S|1|67.54|0|1
C|CORT|20250731|15:54:01.259994|S|100|67.55|0|100
C|CORT|20250731|15:54:01.571391|S|86|67.54|0|86
C|CORT|20250731|15:54:12.991005|S|15|67.54|0|15
C|CORT|20250731|15:54:12.991013|S|34|67.54|0|34
C|CORT|20250731|15:54:12.991999|S|36|67.54|0|36
C|CORT|20250731|15:54:12.992090|S|8|67.54|0|8
C|CORT|20250731|15:54:12.992193|S|7|67.54|0|7
C|CORT|20250731|15:54:30.101383|S|100|67.54|0|100
C|CORT|20250731|15:55:17.610834|S|100|67.36|0|100
C|CORT|20250731|15:55:41.048949|S|100|67.46|0|100
C|CORT|20250731|15:56:21.036106|S|100|67.42|0|100
C|CORT|20250731|15:57:00.312519|S|100|67.34|0|100
C|CORT|20250731|15:57:00.381898|S|34|67.34|0|34
C|CORT|20250731|15:57:00.531882|S|34|67.34|0|34
C|CORT|20250731|15:57:05.586869|S|32|67.34|0|32
C|CORT|20250731|15:58:14.333039|S|5|67.155|0|5
C|CORT|20250731|15:58:46.907010|S|34|67.08|0|34
C|CORT|20250731|15:58:46.907017|S|34|67.08|0|34
C|CORT|20250731|15:58:46.907550|S|32|67.08|0|32
C|CORT|20250731|15:58:56.511660|S|34|67.02|0|34
C|CORT|20250731|15:58:56.511673|S|10|67.02|0|10
C|CORT|20250731|15:59:45.437391|S|5|66.95|0|5
C|CORT|20250731|15:59:47.044405|S|12|67.02|0|12
C|CORT|20250731|15:59:50.291926|S|1|67.03|0|1
C|CORT|20250731|15:59:50.294694|S|37|67.03|0|37
C|CORT|20250731|15:59:50.352806|S|28|67.03|0|28
C|CORT|20250731|15:59:58.127869|S|6|67.13|0|6
C|CORZ|20250731|09:30:03.730376|S|100|13.575|0|100
C|CORZ|20250731|09:30:07.074028|S|100|13.5|0|100
C|CORZ|20250731|09:30:07.074028|S|83|13.5|0|83
C|CORZ|20250731|09:30:07.074029|S|17|13.5|0|17
C|CORZ|20250731|09:30:30.218741|S|200|13.655|0|200
C|CORZ|20250731|09:30:39.620405|S|200|13.615|0|200
C|CORZ|20250731|09:30:40.640129|S|100|13.65|0|100
C|CORZ|20250731|09:30:41.019635|S|100|13.67|0|100
C|CORZ|20250731|09:30:42.000817|S|100|13.655|0|100
C|CORZ|20250731|09:30:47.975483|S|100|13.65|0|100
C|CORZ|20250731|09:30:53.181155|S|100|13.66|0|100
C|CORZ|20250731|09:31:00.663966|S|19|13.78|0|19
C|CORZ|20250731|09:31:01.065678|S|200|13.81|0|200
C|CORZ|20250731|09:32:14.924035|S|200|13.81|0|200
C|CORZ|20250731|09:32:15.922911|S|100|13.81|0|100
C|CORZ|20250731|09:32:29.195735|S|200|13.79|0|200
C|CORZ|20250731|09:32:53.037334|S|200|13.605|0|200
C|CORZ|20250731|09:34:06.269762|S|69|13.535|0|69
C|CORZ|20250731|09:36:16.272432|S|43|13.46|0|43
C|CORZ|20250731|09:36:40.247618|S|200|13.48|0|200
C|CORZ|20250731|09:37:39.367664|S|200|13.52|0|200
C|CORZ|20250731|09:37:42.679546|S|39|13.51|0|39
C|CORZ|20250731|09:48:01.149248|S|113|13.495|0|113
C|CORZ|20250731|09:53:54.234295|S|100|13.82|0|100
C|CORZ|20250731|09:54:24.990370|S|90|13.85|0|90
C|CORZ|20250731|09:55:45.968226|S|9|13.89|0|9
C|CORZ|20250731|09:55:58.755577|S|83|13.89|0|83
C|CORZ|20250731|09:55:58.755585|S|86|13.89|0|86
C|CORZ|20250731|09:56:03.192328|S|200|13.915|0|200
C|CORZ|20250731|09:56:03.192334|S|63|13.915|0|63
C|CORZ|20250731|09:56:03.342252|S|28|13.88|0|28
C|CORZ|20250731|09:57:56.366964|S|52|13.85|0|52
C|CORZ|20250731|09:59:00.530271|S|42|13.87|0|42
C|CORZ|20250731|10:01:38.786753|S|61|13.75|0|61
C|CORZ|20250731|10:01:42.738041|S|100|13.735|0|100
C|CORZ|20250731|10:04:11.133847|S|95|13.645|0|95
C|CORZ|20250731|10:04:11.133871|S|43|13.645|0|43
C|CORZ|20250731|10:04:11.133881|S|62|13.645|0|62
C|CORZ|20250731|10:05:21.052780|S|43|13.65|0|43
C|CORZ|20250731|10:06:35.293489|S|37|13.565|0|37
C|CORZ|20250731|10:06:35.293499|S|37|13.565|0|37
C|CORZ|20250731|10:07:15.835616|S|13|13.55|0|13
C|CORZ|20250731|10:07:15.858490|S|71|13.55|0|71
C|CORZ|20250731|10:07:15.858551|S|125|13.55|0|125
C|CORZ|20250731|10:07:15.858625|S|104|13.55|0|104
C|CORZ|20250731|10:07:28.581774|S|40|13.595|0|40
C|CORZ|20250731|10:07:28.581782|S|40|13.595|0|40
C|CORZ|20250731|10:07:46.860644|S|35|13.585|0|35
C|CORZ|20250731|10:07:46.860672|S|35|13.585|0|35
C|CORZ|20250731|10:08:40.110887|S|40|13.56|0|40
C|CORZ|20250731|10:08:40.110967|S|100|13.56|0|100
C|CORZ|20250731|10:11:19.161761|S|100|13.49|0|100
C|CORZ|20250731|10:11:19.161855|S|98|13.49|0|98
C|CORZ|20250731|10:11:19.180090|S|2|13.5|0|2
C|CORZ|20250731|10:11:19.180090|S|42|13.5|0|42
C|CORZ|20250731|10:11:19.180099|S|30|13.5|0|30
C|CORZ|20250731|10:15:03.008850|S|100|13.47|0|100
C|CORZ|20250731|10:18:14.039218|S|2|13.52|0|2
C|CORZ|20250731|10:18:14.039218|S|3|13.52|0|3
C|CORZ|20250731|10:20:09.761900|S|126|13.635|0|126
C|CORZ|20250731|10:20:09.761900|S|74|13.63|0|74
C|CORZ|20250731|10:20:09.761924|S|43|13.63|0|43
C|CORZ|20250731|10:20:09.761925|S|38|13.63|0|38
C|CORZ|20250731|10:20:09.764437|S|16|13.635|0|16
C|CORZ|20250731|10:20:37.377111|S|100|13.62|0|100
C|CORZ|20250731|10:20:50.524106|S|2|13.61|0|2
C|CORZ|20250731|10:21:04.947810|S|100|13.61|0|100
C|CORZ|20250731|10:21:45.332770|S|100|13.59|0|100
C|CORZ|20250731|10:22:26.961315|S|23|13.58|0|23
C|CORZ|20250731|10:24:45.414732|S|100|13.605|0|100
C|CORZ|20250731|10:25:49.586262|S|40|13.57|0|40
C|CORZ|20250731|10:30:31.855370|S|126|13.455|0|126
C|CORZ|20250731|10:30:31.855510|S|126|13.455|0|126
C|CORZ|20250731|10:30:31.855539|S|48|13.455|0|48
C|CORZ|20250731|10:30:31.860147|S|79|13.46|0|79
C|CORZ|20250731|10:30:31.860147|S|126|13.455|0|126
C|CORZ|20250731|10:30:31.860313|S|2|13.455|0|2
C|CORZ|20250731|10:30:31.860453|S|123|13.455|0|123
C|CORZ|20250731|10:30:31.860532|S|47|13.46|0|47
C|CORZ|20250731|10:33:17.131393|S|56|13.525|0|56
C|CORZ|20250731|10:33:17.131410|S|56|13.525|0|56
C|CORZ|20250731|10:33:17.131411|S|23|13.525|0|23
C|CORZ|20250731|10:33:17.131441|S|59|13.525|0|59
C|CORZ|20250731|10:33:17.131441|S|23|13.525|0|23
C|CORZ|20250731|10:33:17.131442|S|23|13.525|0|23
C|CORZ|20250731|10:33:17.131442|S|23|13.525|0|23
C|CORZ|20250731|10:33:17.131464|S|37|13.525|0|37
C|CORZ|20250731|10:35:25.440551|S|53|13.48|0|53
C|CORZ|20250731|10:35:29.943840|S|4|13.48|0|4
C|CORZ|20250731|10:37:56.087831|S|23|13.48|0|23
C|CORZ|20250731|10:41:47.421769|S|105|13.495|0|105
C|CORZ|20250731|10:41:51.219888|S|5|13.495|0|5
C|CORZ|20250731|10:41:51.227104|S|5|13.495|0|5
C|CORZ|20250731|10:42:30.258658|S|52|13.53|0|52
C|CORZ|20250731|10:42:38.955901|S|53|13.52|0|53
C|CORZ|20250731|10:42:52.548151|S|57|13.51|0|57
C|CORZ|20250731|10:42:52.548151|S|43|13.51|0|43
C|CORZ|20250731|10:43:47.137834|S|100|13.595|0|100
C|CORZ|20250731|10:43:47.138645|S|26|13.595|0|26
C|CORZ|20250731|10:43:47.138645|S|74|13.59|0|74
C|CORZ|20250731|10:43:57.768030|S|100|13.59|0|100
C|CORZ|20250731|10:43:58.158271|S|100|13.59|0|100
C|CORZ|20250731|10:44:29.453375|S|100|13.6|0|100
C|CORZ|20250731|10:46:17.018426|S|50|13.57|0|50
C|CORZ|20250731|10:46:34.587786|S|61|13.56|0|61
C|CORZ|20250731|10:46:56.327541|S|54|13.555|0|54
C|CORZ|20250731|10:46:56.327554|S|54|13.555|0|54
C|CORZ|20250731|10:48:20.526379|S|126|13.61|0|126
C|CORZ|20250731|10:48:35.188709|S|64|13.63|0|64
C|CORZ|20250731|10:49:06.085571|S|159|13.605|0|159
C|CORZ|20250731|10:49:48.242806|S|100|13.605|0|100
C|CORZ|20250731|10:49:48.851041|S|100|13.58|0|100
C|CORZ|20250731|10:49:52.709468|S|100|13.57|0|100
C|CORZ|20250731|10:50:10.122196|S|100|13.6|0|100
C|CORZ|20250731|10:50:24.739540|S|126|13.585|0|126
C|CORZ|20250731|10:51:21.360944|S|18|13.55|0|18
C|CORZ|20250731|10:51:27.851852|S|64|13.55|0|64
C|CORZ|20250731|10:51:27.851916|S|200|13.55|0|200
C|CORZ|20250731|10:51:27.851927|S|36|13.55|0|36
C|CORZ|20250731|10:51:30.002082|S|200|13.55|0|200
C|CORZ|20250731|10:55:50.545926|S|100|13.53|0|100
C|CORZ|20250731|10:56:22.493356|S|100|13.55|0|100
C|CORZ|20250731|10:56:58.730431|S|100|13.55|0|100
C|CORZ|20250731|10:57:29.062550|S|100|13.585|0|100
C|CORZ|20250731|10:57:29.123402|S|100|13.585|0|100
C|CORZ|20250731|10:58:00.009625|S|100|13.61|0|100
C|CORZ|20250731|10:58:01.029541|S|100|13.6|0|100
C|CORZ|20250731|10:58:01.029541|S|7|13.6|0|7
C|CORZ|20250731|10:58:05.542117|S|51|13.6|0|51
C|CORZ|20250731|10:58:05.542135|S|49|13.6|0|49
C|CORZ|20250731|10:58:22.440759|S|100|13.6|0|100
C|CORZ|20250731|10:58:35.061436|S|300|13.575|0|300
C|CORZ|20250731|10:58:58.566343|S|48|13.565|0|48
C|CORZ|20250731|10:58:58.566527|S|45|13.565|0|45
C|CORZ|20250731|10:58:58.566550|S|33|13.565|0|33
C|CORZ|20250731|10:58:58.566550|S|100|13.565|0|100
C|CORZ|20250731|10:58:58.566551|S|67|13.56|0|67
C|CORZ|20250731|10:58:58.566552|S|45|13.56|0|45
C|CORZ|20250731|10:58:58.566568|S|14|13.56|0|14
C|CORZ|20250731|11:01:33.855827|S|52|13.595|0|52
C|CORZ|20250731|11:01:33.855858|S|52|13.595|0|52
C|CORZ|20250731|11:01:33.855861|S|100|13.595|0|100
C|CORZ|20250731|11:01:33.855884|S|96|13.595|0|96
C|CORZ|20250731|11:03:02.093238|S|4|13.62|0|4
C|CORZ|20250731|11:06:12.307660|S|126|13.635|0|126
C|CORZ|20250731|11:08:04.234742|S|53|13.535|0|53
C|CORZ|20250731|11:08:04.234751|S|47|13.535|0|47
C|CORZ|20250731|11:08:04.234751|S|6|13.53|0|6
C|CORZ|20250731|11:08:04.590032|S|100|13.53|0|100
C|CORZ|20250731|11:11:24.301253|S|7|13.45|0|7
C|CORZ|20250731|11:11:24.301253|S|30|13.45|0|30
C|CORZ|20250731|11:11:30.367344|S|90|13.46|0|90
C|CORZ|20250731|11:15:22.782887|S|6|13.4|0|6
C|CORZ|20250731|11:22:55.405941|S|10|13.43|0|10
C|CORZ|20250731|11:23:53.005345|S|3|13.4|0|3
C|CORZ|20250731|11:24:08.393998|S|10|13.39|0|10
C|CORZ|20250731|11:24:28.981693|S|7|13.4|0|7
C|CORZ|20250731|11:29:42.385106|S|14|13.48|0|14
C|CORZ|20250731|11:31:31.608192|S|2|13.47|0|2
C|CORZ|20250731|11:31:37.928727|S|3|13.49|0|3
C|CORZ|20250731|11:31:55.339546|S|97|13.49|0|97
C|CORZ|20250731|11:33:30.089617|S|10|13.49|0|10
C|CORZ|20250731|11:34:12.388401|S|100|13.48|0|100
C|CORZ|20250731|11:35:07.436392|S|4|13.46|0|4
C|CORZ|20250731|11:35:14.684815|S|3|13.48|0|3
C|CORZ|20250731|11:35:53.439909|S|1|13.48|0|1
C|CORZ|20250731|11:38:18.362101|S|100|13.54|0|100
C|CORZ|20250731|11:38:18.364846|S|71|13.54|0|71
C|CORZ|20250731|11:38:18.364871|S|29|13.54|0|29
C|CORZ|20250731|11:38:18.364872|S|42|13.54|0|42
C|CORZ|20250731|11:38:47.389814|S|9|13.53|0|9
C|CORZ|20250731|11:38:59.087906|S|104|13.515|0|104
C|CORZ|20250731|11:42:13.838237|S|100|13.48|0|100
C|CORZ|20250731|11:45:08.626294|S|100|13.53|0|100
C|CORZ|20250731|11:45:08.626313|S|14|13.53|0|14
C|CORZ|20250731|11:45:08.626324|S|56|13.535|0|56
C|CORZ|20250731|11:45:08.626386|S|100|13.535|0|100
C|CORZ|20250731|11:45:26.468555|S|100|13.51|0|100
C|CORZ|20250731|11:45:57.174678|S|100|13.54|0|100
C|CORZ|20250731|11:46:24.497402|S|70|13.535|0|70
C|CORZ|20250731|11:46:24.497433|S|70|13.535|0|70
C|CORZ|20250731|11:46:24.497458|S|60|13.535|0|60
C|CORZ|20250731|11:47:10.920269|S|100|13.57|0|100
C|CORZ|20250731|11:47:12.265840|S|76|13.57|0|76
C|CORZ|20250731|11:47:22.777070|S|100|13.575|0|100
C|CORZ|20250731|11:47:22.805520|S|100|13.57|0|100
C|CORZ|20250731|11:47:44.406141|S|100|13.52|0|100
C|CORZ|20250731|11:51:33.550233|S|50|13.5|0|50
C|CORZ|20250731|11:51:54.357962|S|62|13.5|0|62
C|CORZ|20250731|11:51:54.357974|S|38|13.5|0|38
C|CORZ|20250731|11:53:17.878139|S|61|13.505|0|61
C|CORZ|20250731|11:53:17.878139|S|61|13.505|0|61
C|CORZ|20250731|11:57:54.694650|S|1|13.48|0|1
C|CORZ|20250731|11:57:54.694650|S|1|13.48|0|1
C|CORZ|20250731|11:58:34.659720|S|100|13.45|0|100
C|CORZ|20250731|12:01:42.175037|S|100|13.46|0|100
C|CORZ|20250731|12:03:52.779025|S|88|13.43|0|88
C|CORZ|20250731|12:03:52.779025|S|12|13.43|0|12
C|CORZ|20250731|12:04:54.418515|S|6|13.43|0|6
C|CORZ|20250731|12:09:13.062447|S|100|13.44|0|100
C|CORZ|20250731|12:15:23.823749|S|91|13.47|0|91
C|CORZ|20250731|12:16:32.510649|S|100|13.49|0|100
C|CORZ|20250731|12:23:20.774426|S|100|13.53|0|100
C|CORZ|20250731|12:23:24.080422|S|100|13.53|0|100
C|CORZ|20250731|12:23:25.931207|S|100|13.53|0|100
C|CORZ|20250731|12:23:25.931383|S|100|13.53|0|100
C|CORZ|20250731|12:23:25.932026|S|100|13.53|0|100
C|CORZ|20250731|12:23:25.937115|S|100|13.54|0|100
C|CORZ|20250731|12:23:25.940315|S|100|13.54|0|100
C|CORZ|20250731|12:23:30.983112|S|200|13.535|0|200
C|CORZ|20250731|12:23:35.786654|S|248|13.575|0|248
C|CORZ|20250731|12:25:02.929950|S|7|13.57|0|7
C|CORZ|20250731|12:25:47.897190|S|100|13.57|0|100
C|CORZ|20250731|12:28:03.421009|S|100|13.55|0|100
C|CORZ|20250731|12:28:49.859054|S|55|13.545|0|55
C|CORZ|20250731|12:30:27.535262|S|125|13.535|0|125
C|CORZ|20250731|12:30:27.535281|S|75|13.535|0|75
C|CORZ|20250731|12:30:35.391298|S|100|13.53|0|100
C|CORZ|20250731|12:32:52.458737|S|7|13.535|0|7
C|CORZ|20250731|12:37:05.408997|S|100|13.57|0|100
C|CORZ|20250731|12:39:00.495723|S|216|13.54|0|216
C|CORZ|20250731|12:39:00.495905|S|100|13.545|0|100
C|CORZ|20250731|12:39:48.705120|S|94|13.535|0|94
C|CORZ|20250731|12:39:48.705154|S|94|13.535|0|94
C|CORZ|20250731|12:39:48.705155|S|112|13.535|0|112
C|CORZ|20250731|12:39:48.708544|S|100|13.55|0|100
C|CORZ|20250731|12:39:55.654850|S|100|13.54|0|100
C|CORZ|20250731|12:39:57.526359|S|91|13.55|0|91
C|CORZ|20250731|12:39:57.526400|S|9|13.55|0|9
C|CORZ|20250731|12:40:15.795761|S|100|13.56|0|100
C|CORZ|20250731|12:40:15.795927|S|62|13.56|0|62
C|CORZ|20250731|12:40:35.435297|S|100|13.555|0|100
C|CORZ|20250731|12:40:40.780391|S|100|13.56|0|100
C|CORZ|20250731|12:40:52.371558|S|100|13.56|0|100
C|CORZ|20250731|12:41:31.970272|S|100|13.58|0|100
C|CORZ|20250731|12:41:32.085001|S|60|13.58|0|60
C|CORZ|20250731|12:41:50.055176|S|100|13.605|0|100
C|CORZ|20250731|12:41:51.199935|S|100|13.61|0|100
C|CORZ|20250731|12:42:20.353425|S|53|13.62|0|53
C|CORZ|20250731|12:42:31.179537|S|37|13.62|0|37
C|CORZ|20250731|12:42:31.179537|S|47|13.62|0|47
C|CORZ|20250731|12:42:39.382811|S|100|13.62|0|100
C|CORZ|20250731|12:42:39.382811|S|100|13.62|0|100
C|CORZ|20250731|12:42:54.047033|S|100|13.62|0|100
C|CORZ|20250731|12:42:54.047863|S|100|13.62|0|100
C|CORZ|20250731|12:43:19.887779|S|100|13.61|0|100
C|CORZ|20250731|12:44:35.921300|S|97|13.605|0|97
C|CORZ|20250731|12:46:43.888207|S|48|13.58|0|48
C|CORZ|20250731|12:46:48.680780|S|100|13.57|0|100
C|CORZ|20250731|12:47:11.250737|S|100|13.56|0|100
C|CORZ|20250731|12:48:04.046377|S|100|13.55|0|100
C|CORZ|20250731|12:48:04.046377|S|100|13.55|0|100
C|CORZ|20250731|12:49:23.003062|S|100|13.54|0|100
C|CORZ|20250731|12:49:23.003062|S|41|13.54|0|41
C|CORZ|20250731|12:50:14.101860|S|42|13.55|0|42
C|CORZ|20250731|12:51:08.341417|S|248|13.575|0|248
C|CORZ|20250731|12:51:08.341487|S|52|13.575|0|52
C|CORZ|20250731|12:51:18.166194|S|100|13.57|0|100
C|CORZ|20250731|12:51:30.544113|S|73|13.56|0|73
C|CORZ|20250731|12:51:32.110081|S|100|13.56|0|100
C|CORZ|20250731|12:52:13.795435|S|10|13.56|0|10
C|CORZ|20250731|12:53:09.190155|S|29|13.565|0|29
C|CORZ|20250731|12:54:06.019666|S|75|13.56|0|75
C|CORZ|20250731|12:54:11.673779|S|100|13.56|0|100
C|CORZ|20250731|12:55:22.162609|S|100|13.6|0|100
C|CORZ|20250731|12:55:22.162667|S|86|13.59|0|86
C|CORZ|20250731|12:55:22.162684|S|72|13.59|0|72
C|CORZ|20250731|12:55:22.162684|S|14|13.59|0|14
C|CORZ|20250731|12:55:22.162764|S|96|13.6|0|96
C|CORZ|20250731|12:56:06.587156|S|61|13.61|0|61
C|CORZ|20250731|12:56:24.132933|S|100|13.6|0|100
C|CORZ|20250731|12:57:36.610079|S|100|13.59|0|100
C|CORZ|20250731|12:58:49.776157|S|45|13.58|0|45
C|CORZ|20250731|13:00:19.181385|S|63|13.56|0|63
C|CORZ|20250731|13:00:24.428329|S|100|13.56|0|100
C|CORZ|20250731|13:00:35.047533|S|100|13.56|0|100
C|CORZ|20250731|13:07:22.524500|S|100|13.63|0|100
C|CORZ|20250731|13:07:28.284172|S|100|13.64|0|100
C|CORZ|20250731|13:09:01.295454|S|100|13.63|0|100
C|CORZ|20250731|13:09:01.296449|S|48|13.63|0|48
C|CORZ|20250731|13:09:12.603198|S|100|13.63|0|100
C|CORZ|20250731|13:09:53.508686|S|100|13.63|0|100
C|CORZ|20250731|13:11:24.292883|S|89|13.58|0|89
C|CORZ|20250731|13:11:40.037550|S|100|13.59|0|100
C|CORZ|20250731|13:11:40.050316|S|100|13.59|0|100
C|CORZ|20250731|13:12:22.422074|S|95|13.62|0|95
C|CORZ|20250731|13:12:51.546624|S|100|13.615|0|100
C|CORZ|20250731|13:13:14.038212|S|100|13.65|0|100
C|CORZ|20250731|13:14:02.067890|S|100|13.67|0|100
C|CORZ|20250731|13:14:02.068665|S|100|13.67|0|100
C|CORZ|20250731|13:14:02.074711|S|100|13.67|0|100
C|CORZ|20250731|13:14:02.075475|S|100|13.67|0|100
C|CORZ|20250731|13:14:02.079136|S|100|13.675|0|100
C|CORZ|20250731|13:14:02.079997|S|100|13.675|0|100
C|CORZ|20250731|13:14:02.080712|S|100|13.675|0|100
C|CORZ|20250731|13:14:02.081465|S|12|13.67|0|12
C|CORZ|20250731|13:14:02.602326|S|100|13.67|0|100
C|CORZ|20250731|13:14:04.660634|S|100|13.67|0|100
C|CORZ|20250731|13:14:04.661563|S|100|13.67|0|100
C|CORZ|20250731|13:14:10.800056|S|100|13.675|0|100
C|CORZ|20250731|13:14:10.800999|S|100|13.675|0|100
C|CORZ|20250731|13:14:10.801750|S|100|13.67|0|100
C|CORZ|20250731|13:14:10.802497|S|100|13.67|0|100
C|CORZ|20250731|13:14:10.803280|S|100|13.67|0|100
C|CORZ|20250731|13:14:12.201681|S|68|13.67|0|68
C|CORZ|20250731|13:14:19.324376|S|100|13.67|0|100
C|CORZ|20250731|13:14:30.522388|S|70|13.67|0|70
C|CORZ|20250731|13:14:36.445707|S|10|13.665|0|10
C|CORZ|20250731|13:15:12.227470|S|54|13.7|0|54
C|CORZ|20250731|13:16:52.917064|S|100|13.75|0|100
C|CORZ|20250731|13:17:15.351935|S|200|13.775|0|200
C|CORZ|20250731|13:18:10.716480|S|100|13.79|0|100
C|CORZ|20250731|13:18:20.001148|S|100|13.78|0|100
C|CORZ|20250731|13:18:21.660317|S|57|13.78|0|57
C|CORZ|20250731|13:18:21.660317|S|43|13.78|0|43
C|CORZ|20250731|13:18:41.198330|S|97|13.78|0|97
C|CORZ|20250731|13:18:44.293463|S|100|13.73|0|100
C|CORZ|20250731|13:19:10.335130|S|76|13.71|0|76
C|CORZ|20250731|13:19:10.335145|S|52|13.71|0|52
C|CORZ|20250731|13:19:10.335145|S|24|13.71|0|24
C|CORZ|20250731|13:21:03.633294|S|100|13.78|0|100
C|CORZ|20250731|13:21:11.029820|S|100|13.8|0|100
C|CORZ|20250731|13:21:11.030022|S|100|13.8|0|100
C|CORZ|20250731|13:21:20.328772|S|100|13.81|0|100
C|CORZ|20250731|13:21:39.849394|S|42|13.78|0|42
C|CORZ|20250731|13:21:39.849394|S|54|13.78|0|54
C|CORZ|20250731|13:22:08.508752|S|100|13.79|0|100
C|CORZ|20250731|13:22:08.870030|S|100|13.78|0|100
C|CORZ|20250731|13:22:13.624077|S|100|13.78|0|100
C|CORZ|20250731|13:23:00.099334|S|60|13.76|0|60
C|CORZ|20250731|13:23:37.747590|S|100|13.78|0|100
C|CORZ|20250731|13:24:01.701440|S|41|13.79|0|41
C|CORZ|20250731|13:24:01.701440|S|19|13.79|0|19
C|CORZ|20250731|13:24:04.065789|S|100|13.78|0|100
C|CORZ|20250731|13:24:04.136753|S|100|13.77|0|100
C|CORZ|20250731|13:26:30.800542|S|100|13.685|0|100
C|CORZ|20250731|13:29:21.044768|S|56|13.67|0|56
C|CORZ|20250731|13:29:40.286756|S|65|13.7|0|65
C|CORZ|20250731|13:29:43.011303|S|57|13.71|0|57
C|CORZ|20250731|13:29:43.011323|S|43|13.71|0|43
C|CORZ|20250731|13:30:33.090381|S|100|13.72|0|100
C|CORZ|20250731|13:30:47.006673|S|100|13.68|0|100
C|CORZ|20250731|13:31:08.217160|S|20|13.7|0|20
C|CORZ|20250731|13:31:22.887847|S|5|13.75|0|5
C|CORZ|20250731|13:31:22.887847|S|35|13.75|0|35
C|CORZ|20250731|13:31:22.918524|S|17|13.74|0|17
C|CORZ|20250731|13:33:00.068411|S|185|13.715|0|185
C|CORZ|20250731|13:33:00.068489|S|115|13.715|0|115
C|CORZ|20250731|13:33:12.309155|S|100|13.735|0|100
C|CORZ|20250731|13:36:11.639177|S|100|13.75|0|100
C|CORZ|20250731|13:36:26.636359|S|30|13.74|0|30
C|CORZ|20250731|13:36:52.630355|S|65|13.76|0|65
C|CORZ|20250731|13:36:52.630382|S|35|13.76|0|35
C|CORZ|20250731|13:37:14.903477|S|7|13.76|0|7
C|CORZ|20250731|13:37:21.616819|S|185|13.755|0|185
C|CORZ|20250731|13:38:55.418945|S|59|13.75|0|59
C|CORZ|20250731|13:40:14.942278|S|100|13.73|0|100
C|CORZ|20250731|13:40:14.942278|S|100|13.73|0|100
C|CORZ|20250731|13:41:17.714160|S|26|13.76|0|26
C|CORZ|20250731|13:42:39.854501|S|53|13.77|0|53
C|CORZ|20250731|13:42:39.854521|S|47|13.77|0|47
C|CORZ|20250731|13:43:04.448370|S|8|13.75|0|8
C|CORZ|20250731|13:43:34.363238|S|2|13.75|0|2
C|CORZ|20250731|13:43:36.925318|S|72|13.75|0|72
C|CORZ|20250731|13:45:43.273017|S|52|13.78|0|52
C|CORZ|20250731|13:46:35.643900|S|4|13.77|0|4
C|CORZ|20250731|13:47:03.010191|S|2|13.77|0|2
C|CORZ|20250731|13:47:33.481961|S|100|13.76|0|100
C|CORZ|20250731|13:48:33.003205|S|100|13.74|0|100
C|CORZ|20250731|13:50:33.076123|S|14|13.68|0|14
C|CORZ|20250731|13:50:39.377895|S|100|13.67|0|100
C|CORZ|20250731|13:51:26.301919|S|100|13.68|0|100
C|CORZ|20250731|13:52:06.968153|S|65|13.66|0|65
C|CORZ|20250731|13:52:06.973627|S|19|13.66|0|19
C|CORZ|20250731|13:52:26.730395|S|48|13.625|0|48
C|CORZ|20250731|13:52:26.730456|S|125|13.625|0|125
C|CORZ|20250731|13:52:35.251443|S|100|13.62|0|100
C|CORZ|20250731|13:52:47.458573|S|54|13.615|0|54
C|CORZ|20250731|13:53:30.199195|S|100|13.64|0|100
C|CORZ|20250731|13:54:23.633737|S|173|13.605|0|173
C|CORZ|20250731|13:54:23.633813|S|125|13.605|0|125
C|CORZ|20250731|13:54:23.633892|S|125|13.605|0|125
C|CORZ|20250731|13:54:23.633956|S|77|13.605|0|77
C|CORZ|20250731|13:56:03.374543|S|100|13.6|0|100
C|CORZ|20250731|13:56:03.376078|S|11|13.6|0|11
C|CORZ|20250731|13:57:29.284348|S|24|13.625|0|24
C|CORZ|20250731|13:59:24.524338|S|100|13.61|0|100
C|CORZ|20250731|13:59:33.532451|S|100|13.61|0|100
C|CORZ|20250731|14:02:21.991823|S|100|13.67|0|100
C|CORZ|20250731|14:02:32.291288|S|39|13.67|0|39
C|CORZ|20250731|14:02:43.309118|S|4|13.67|0|4
C|CORZ|20250731|14:03:02.250606|S|7|13.65|0|7
C|CORZ|20250731|14:03:11.615545|S|1|13.63|0|1
C|CORZ|20250731|14:03:28.844109|S|65|13.65|0|65
C|CORZ|20250731|14:03:28.844119|S|35|13.65|0|35
C|CORZ|20250731|14:04:09.915566|S|100|13.63|0|100
C|CORZ|20250731|14:04:09.916965|S|7|13.63|0|7
C|CORZ|20250731|14:05:09.406662|S|100|13.63|0|100
C|CORZ|20250731|14:10:47.996536|S|100|13.59|0|100
C|CORZ|20250731|14:10:58.240196|S|100|13.57|0|100
C|CORZ|20250731|14:11:09.938497|S|100|13.57|0|100
C|CORZ|20250731|14:11:48.094424|S|79|13.59|0|79
C|CORZ|20250731|14:11:50.922955|S|62|13.585|0|62
C|CORZ|20250731|14:12:50.113325|S|100|13.62|0|100
C|CORZ|20250731|14:12:51.156094|S|68|13.62|0|68
C|CORZ|20250731|14:12:51.156108|S|32|13.62|0|32
C|CORZ|20250731|14:16:29.642778|S|60|13.5|0|60
C|CORZ|20250731|14:16:29.642806|S|100|13.5|0|100
C|CORZ|20250731|14:16:29.642807|S|40|13.5|0|40
C|CORZ|20250731|14:16:30.710233|S|73|13.5|0|73
C|CORZ|20250731|14:16:30.710280|S|125|13.5|0|125
C|CORZ|20250731|14:16:30.710359|S|125|13.5|0|125
C|CORZ|20250731|14:16:30.710367|S|5|13.5|0|5
C|CORZ|20250731|14:16:30.710395|S|172|13.5|0|172
C|CORZ|20250731|14:18:47.735738|S|72|13.49|0|72
C|CORZ|20250731|14:18:47.735770|S|28|13.49|0|28
C|CORZ|20250731|14:19:47.654953|S|151|13.5|0|151
C|CORZ|20250731|14:19:47.654993|S|40|13.5|0|40
C|CORZ|20250731|14:19:50.237821|S|156|13.505|0|156
C|CORZ|20250731|14:19:50.237858|S|64|13.5|0|64
C|CORZ|20250731|14:19:50.237858|S|17|13.505|0|17
C|CORZ|20250731|14:19:50.237876|S|81|13.5|0|81
C|CORZ|20250731|14:20:08.451706|S|80|13.54|0|80
C|CORZ|20250731|14:21:16.553416|S|100|13.57|0|100
C|CORZ|20250731|14:21:16.887123|S|100|13.57|0|100
C|CORZ|20250731|14:21:24.583463|S|100|13.61|0|100
C|CORZ|20250731|14:22:58.680532|S|100|13.64|0|100
C|CORZ|20250731|14:22:58.680532|S|100|13.64|0|100
C|CORZ|20250731|14:22:59.134313|S|100|13.64|0|100
C|CORZ|20250731|14:22:59.134314|S|100|13.64|0|100
C|CORZ|20250731|14:22:59.201206|S|100|13.64|0|100
C|CORZ|20250731|14:23:32.391149|S|50|13.63|0|50
C|CORZ|20250731|14:25:45.570769|S|18|13.66|0|18
C|CORZ|20250731|14:26:48.979551|S|74|13.655|0|74
C|CORZ|20250731|14:28:47.006518|S|1|13.665|0|1
C|CORZ|20250731|14:29:29.831387|S|173|13.655|0|173
C|CORZ|20250731|14:29:29.831429|S|125|13.655|0|125
C|CORZ|20250731|14:29:29.831475|S|102|13.655|0|102
C|CORZ|20250731|14:30:34.278489|S|83|13.68|0|83
C|CORZ|20250731|14:32:51.742496|S|100|13.68|0|100
C|CORZ|20250731|14:32:52.458732|S|100|13.68|0|100
C|CORZ|20250731|14:33:09.153112|S|50|13.675|0|50
C|CORZ|20250731|14:33:18.102976|S|82|13.66|0|82
C|CORZ|20250731|14:33:18.103013|S|18|13.66|0|18
C|CORZ|20250731|14:34:02.367815|S|100|13.64|0|100
C|CORZ|20250731|14:34:10.906778|S|6|13.645|0|6
C|CORZ|20250731|14:37:14.745740|S|6|13.655|0|6
C|CORZ|20250731|14:37:54.099953|S|75|13.66|0|75
C|CORZ|20250731|14:40:31.528523|S|35|13.66|0|35
C|CORZ|20250731|14:40:36.573377|S|40|13.65|0|40
C|CORZ|20250731|14:42:09.622973|S|8|13.66|0|8
C|CORZ|20250731|14:42:30.277466|S|11|13.65|0|11
C|CORZ|20250731|14:42:57.108373|S|7|13.66|0|7
C|CORZ|20250731|14:45:09.150800|S|2|13.63|0|2
C|CORZ|20250731|14:45:31.896761|S|100|13.62|0|100
C|CORZ|20250731|14:45:45.981948|S|44|13.61|0|44
C|CORZ|20250731|14:46:10.788520|S|3|13.62|0|3
C|CORZ|20250731|14:46:35.577965|S|15|13.61|0|15
C|CORZ|20250731|14:46:49.661084|S|7|13.63|0|7
C|CORZ|20250731|14:47:31.008086|S|53|13.62|0|53
C|CORZ|20250731|14:47:33.650462|S|23|13.61|0|23
C|CORZ|20250731|14:49:08.451427|S|33|13.605|0|33
C|CORZ|20250731|14:49:14.300885|S|46|13.605|0|46
C|CORZ|20250731|14:49:14.301702|S|46|13.605|0|46
C|CORZ|20250731|14:49:14.302490|S|46|13.605|0|46
C|CORZ|20250731|14:49:14.303258|S|46|13.605|0|46
C|CORZ|20250731|14:49:14.304014|S|16|13.605|0|16
C|CORZ|20250731|14:49:34.852496|S|47|13.605|0|47
C|CORZ|20250731|14:49:34.853443|S|47|13.605|0|47
C|CORZ|20250731|14:49:34.854240|S|47|13.605|0|47
C|CORZ|20250731|14:49:34.854366|S|217|13.605|0|217
C|CORZ|20250731|14:49:34.854458|S|42|13.605|0|42
C|CORZ|20250731|14:49:34.855031|S|19|13.6|0|19
C|CORZ|20250731|14:49:34.855031|S|13|13.6|0|13
C|CORZ|20250731|14:49:34.855031|S|1|13.6|0|1
C|CORZ|20250731|14:49:34.855031|S|14|13.6|0|14
C|CORZ|20250731|14:51:23.802448|S|9|13.59|0|9
C|CORZ|20250731|14:52:38.208958|S|86|13.62|0|86
C|CORZ|20250731|14:52:49.307560|S|100|13.615|0|100
C|CORZ|20250731|14:52:49.307560|S|100|13.615|0|100
C|CORZ|20250731|14:52:49.307561|S|200|13.615|0|200
C|CORZ|20250731|14:52:49.314181|S|100|13.62|0|100
C|CORZ|20250731|14:52:49.319611|S|100|13.63|0|100
C|CORZ|20250731|14:52:54.131865|S|100|13.64|0|100
C|CORZ|20250731|14:53:32.930312|S|99|13.62|0|99
C|CORZ|20250731|14:53:32.930346|S|98|13.62|0|98
C|CORZ|20250731|14:53:32.930346|S|1|13.62|0|1
C|CORZ|20250731|14:53:32.930347|S|2|13.62|0|2
C|CORZ|20250731|14:53:43.193672|S|99|13.64|0|99
C|CORZ|20250731|14:53:43.193672|S|100|13.64|0|100
C|CORZ|20250731|14:53:45.092339|S|217|13.645|0|217
C|CORZ|20250731|14:53:45.092408|S|183|13.645|0|183
C|CORZ|20250731|14:53:45.639117|S|100|13.645|0|100
C|CORZ|20250731|14:53:45.639858|S|98|13.65|0|98
C|CORZ|20250731|14:53:45.639883|S|2|13.65|0|2
C|CORZ|20250731|14:53:50.148853|S|46|13.64|0|46
C|CORZ|20250731|14:54:32.133129|S|100|13.64|0|100
C|CORZ|20250731|14:55:12.775949|S|25|13.625|0|25
C|CORZ|20250731|14:56:22.490753|S|217|13.625|0|217
C|CORZ|20250731|14:56:22.490832|S|125|13.625|0|125
C|CORZ|20250731|14:57:01.622594|S|20|13.63|0|20
C|CORZ|20250731|14:58:20.584645|S|100|13.565|0|100
C|CORZ|20250731|14:58:41.087124|S|100|13.565|0|100
C|CORZ|20250731|14:59:03.333405|S|100|13.565|0|100
C|CORZ|20250731|15:00:08.790797|S|6|13.6|0|6
C|CORZ|20250731|15:00:08.790797|S|5|13.6|0|5
C|CORZ|20250731|15:00:27.110472|S|217|13.625|0|217
C|CORZ|20250731|15:06:05.686205|S|144|13.645|0|144
C|CORZ|20250731|15:06:05.831436|S|1|13.63|0|1
C|CORZ|20250731|15:07:23.777624|S|5|13.65|0|5
C|CORZ|20250731|15:10:20.357893|S|100|13.66|0|100
C|CORZ|20250731|15:10:31.756284|S|99|13.67|0|99
C|CORZ|20250731|15:10:44.152185|S|99|13.67|0|99
C|CORZ|20250731|15:10:44.175635|S|98|13.67|0|98
C|CORZ|20250731|15:10:44.175659|S|2|13.67|0|2
C|CORZ|20250731|15:11:23.496878|S|100|13.635|0|100
C|CORZ|20250731|15:12:09.166156|S|217|13.625|0|217
C|CORZ|20250731|15:17:43.108430|S|217|13.605|0|217
C|CORZ|20250731|15:17:43.108447|S|16|13.605|0|16
C|CORZ|20250731|15:17:43.108486|S|14|13.605|0|14
C|CORZ|20250731|15:17:43.108486|S|108|13.605|0|108
C|CORZ|20250731|15:17:43.108504|S|45|13.605|0|45
C|CORZ|20250731|15:18:30.400483|S|30|13.61|0|30
C|CORZ|20250731|15:19:02.057862|S|7|13.6|0|7
C|CORZ|20250731|15:20:33.291295|S|2|13.62|0|2
C|CORZ|20250731|15:21:16.053115|S|100|13.62|0|100
C|CORZ|20250731|15:22:26.081772|S|10|13.6|0|10
C|CORZ|20250731|15:22:43.827431|S|272|13.585|0|272
C|CORZ|20250731|15:22:43.827488|S|125|13.585|0|125
C|CORZ|20250731|15:24:03.247127|S|57|13.59|0|57
C|CORZ|20250731|15:24:29.664591|S|3|13.58|0|3
C|CORZ|20250731|15:24:29.664591|S|4|13.58|0|4
C|CORZ|20250731|15:25:11.467785|S|9|13.6|0|9
C|CORZ|20250731|15:25:37.903780|S|1|13.6|0|1
C|CORZ|20250731|15:26:57.026146|S|2|13.6|0|2
C|CORZ|20250731|15:27:21.269122|S|500|13.615|0|500
C|CORZ|20250731|15:27:21.269809|S|272|13.615|0|272
C|CORZ|20250731|15:27:41.814465|S|1|13.62|0|1
C|CORZ|20250731|15:27:41.940811|S|7|13.62|0|7
C|CORZ|20250731|15:27:48.558317|S|1|13.625|0|1
C|CORZ|20250731|15:28:16.756013|S|9|13.595|0|9
C|CORZ|20250731|15:28:18.060913|S|9|13.59|0|9
C|CORZ|20250731|15:28:41.519665|S|2|13.595|0|2
C|CORZ|20250731|15:29:00.084802|S|100|13.595|0|100
C|CORZ|20250731|15:29:04.542214|S|103|13.585|0|103
C|CORZ|20250731|15:29:04.543039|S|3|13.58|0|3
C|CORZ|20250731|15:29:04.543039|S|100|13.58|0|100
C|CORZ|20250731|15:29:41.394062|S|65|13.595|0|65
C|CORZ|20250731|15:30:17.700826|S|20|13.61|0|20
C|CORZ|20250731|15:30:24.289990|S|100|13.61|0|100
C|CORZ|20250731|15:30:31.586474|S|3|13.59|0|3
C|CORZ|20250731|15:31:39.833803|S|4|13.6|0|4
C|CORZ|20250731|15:31:46.968287|S|3|13.59|0|3
C|CORZ|20250731|15:31:51.599599|S|26|13.59|0|26
C|CORZ|20250731|15:33:05.310358|S|3|13.58|0|3
C|CORZ|20250731|15:33:05.331083|S|100|13.58|0|100
C|CORZ|20250731|15:35:13.879798|S|1|13.56|0|1
C|CORZ|20250731|15:35:13.879798|S|2|13.56|0|2
C|CORZ|20250731|15:35:51.721340|S|1|13.58|0|1
C|CORZ|20250731|15:36:58.460403|S|100|13.57|0|100
C|CORZ|20250731|15:38:58.234361|S|272|13.615|0|272
C|CORZ|20250731|15:39:11.797272|S|97|13.61|0|97
C|CORZ|20250731|15:39:11.797290|S|3|13.61|0|3
C|CORZ|20250731|15:39:17.652537|S|3|13.61|0|3
C|CORZ|20250731|15:39:38.669453|S|100|13.61|0|100
C|CORZ|20250731|15:41:04.950435|S|1|13.64|0|1
C|CORZ|20250731|15:41:50.546143|S|98|13.64|0|98
C|CORZ|20250731|15:41:50.546155|S|2|13.64|0|2
C|CORZ|20250731|15:42:20.348384|S|80|13.65|0|80
C|CORZ|20250731|15:42:43.783410|S|20|13.65|0|20
C|CORZ|20250731|15:43:13.347013|S|1|13.645|0|1
C|CORZ|20250731|15:43:14.741917|S|96|13.65|0|96
C|CORZ|20250731|15:43:14.741924|S|96|13.65|0|96
C|CORZ|20250731|15:43:20.079019|S|52|13.645|0|52
C|CORZ|20250731|15:43:24.118391|S|68|13.645|0|68
C|CORZ|20250731|15:43:24.119235|S|100|13.645|0|100
C|CORZ|20250731|15:43:24.120022|S|36|13.645|0|36
C|CORZ|20250731|15:44:05.031603|S|100|13.645|0|100
C|CORZ|20250731|15:44:50.121633|S|49|13.655|0|49
C|CORZ|20250731|15:44:50.121688|S|125|13.655|0|125
C|CORZ|20250731|15:44:50.121759|S|47|13.66|0|47
C|CORZ|20250731|15:45:20.591816|S|92|13.67|0|92
C|CORZ|20250731|15:45:20.591822|S|92|13.67|0|92
C|CORZ|20250731|15:46:30.604375|S|74|13.645|0|74
C|CORZ|20250731|15:46:33.230181|S|100|13.645|0|100
C|CORZ|20250731|15:46:41.813138|S|99|13.655|0|99
C|CORZ|20250731|15:46:47.052565|S|100|13.655|0|100
C|CORZ|20250731|15:47:13.552660|S|100|13.655|0|100
C|CORZ|20250731|15:48:16.207027|S|272|13.645|0|272
C|CORZ|20250731|15:48:16.207082|S|125|13.645|0|125
C|CORZ|20250731|15:48:16.207108|S|203|13.645|0|203
C|CORZ|20250731|15:48:59.052425|S|100|13.61|0|100
C|CORZ|20250731|15:49:04.604789|S|100|13.615|0|100
C|CORZ|20250731|15:49:25.424382|S|10|13.62|0|10
C|CORZ|20250731|15:49:44.692357|S|272|13.605|0|272
C|CORZ|20250731|15:49:52.628281|S|4|13.61|0|4
C|CORZ|20250731|15:50:04.102321|S|76|13.6|0|76
C|CORZ|20250731|15:50:04.103676|S|100|13.605|0|100
C|CORZ|20250731|15:50:04.103748|S|100|13.605|0|100
C|CORZ|20250731|15:50:04.103811|S|100|13.605|0|100
C|CORZ|20250731|15:50:12.881949|S|272|13.585|0|272
C|CORZ|20250731|15:50:24.100882|S|100|13.595|0|100
C|CORZ|20250731|15:50:27.585459|S|70|13.595|0|70
C|CORZ|20250731|15:50:31.743101|S|27|13.595|0|27
C|CORZ|20250731|15:50:31.743161|S|125|13.595|0|125
C|CORZ|20250731|15:51:10.008354|S|100|13.57|0|100
C|CORZ|20250731|15:51:44.726377|S|5|13.57|0|5
C|CORZ|20250731|15:52:32.525359|S|100|13.545|0|100
C|CORZ|20250731|15:52:55.773117|S|100|13.55|0|100
C|CORZ|20250731|15:53:01.731205|S|100|13.56|0|100
C|CORZ|20250731|15:53:29.138474|S|5|13.555|0|5
C|CORZ|20250731|15:54:00.092650|S|100|13.56|0|100
C|CORZ|20250731|15:54:01.023785|S|272|13.555|0|272
C|CORZ|20250731|15:54:07.643616|S|1|13.555|0|1
C|CORZ|20250731|15:54:09.188899|S|36|13.555|0|36
C|CORZ|20250731|15:54:21.185924|S|400|13.555|0|400
C|CORZ|20250731|15:54:23.724885|S|10|13.56|0|10
C|CORZ|20250731|15:54:25.839435|S|23|13.555|0|23
C|CORZ|20250731|15:54:40.163126|S|110|13.56|0|110
C|CORZ|20250731|15:54:40.366213|S|100|13.56|0|100
C|CORZ|20250731|15:54:50.105529|S|100|13.57|0|100
C|CORZ|20250731|15:54:50.105542|S|100|13.565|0|100
C|CORZ|20250731|15:54:50.105615|S|100|13.57|0|100
C|CORZ|20250731|15:55:16.619806|S|11|13.525|0|11
C|CORZ|20250731|15:55:16.620623|S|11|13.525|0|11
C|CORZ|20250731|15:55:30.156264|S|100|13.54|0|100
C|CORZ|20250731|15:55:56.486293|S|100|13.535|0|100
C|CORZ|20250731|15:55:56.486368|S|100|13.535|0|100
C|CORZ|20250731|15:56:26.853449|S|200|13.54|0|200
C|CORZ|20250731|15:57:03.390085|S|200|13.535|0|200
C|CORZ|20250731|15:57:04.511416|S|200|13.535|0|200
C|CORZ|20250731|15:57:04.603913|S|100|13.535|0|100
C|CORZ|20250731|15:57:17.384523|S|200|13.54|0|200
C|CORZ|20250731|15:57:53.073699|S|400|13.555|0|400
C|CORZ|20250731|15:57:53.073728|S|100|13.555|0|100
C|CORZ|20250731|15:57:53.073728|S|200|13.555|0|200
C|CORZ|20250731|15:57:53.073728|S|200|13.555|0|200
C|CORZ|20250731|15:57:53.073730|S|78|13.55|0|78
C|CORZ|20250731|15:57:53.073730|S|122|13.55|0|122
C|CORZ|20250731|15:57:53.073752|S|100|13.55|0|100
C|CORZ|20250731|15:57:53.073752|S|38|13.55|0|38
C|CORZ|20250731|15:57:55.049795|S|254|13.555|0|254
C|CORZ|20250731|15:57:55.049795|S|246|13.555|0|246
C|CORZ|20250731|15:57:55.049876|S|346|13.555|0|346
C|CORZ|20250731|15:57:57.016609|S|200|13.555|0|200
C|CORZ|20250731|15:57:57.016658|S|100|13.555|0|100
C|CORZ|20250731|15:57:59.117829|S|169|13.555|0|169
C|CORZ|20250731|15:57:59.117923|S|100|13.555|0|100
C|CORZ|20250731|15:57:59.858624|S|1|13.56|0|1
C|CORZ|20250731|15:58:00.121860|S|223|13.555|0|223
C|CORZ|20250731|15:58:00.122115|S|177|13.555|0|177
C|CORZ|20250731|15:58:04.148540|S|100|13.555|0|100
C|CORZ|20250731|15:58:04.992399|S|790|13.555|0|790
C|CORZ|20250731|15:58:09.994748|S|300|13.55|0|300
C|CORZ|20250731|15:58:29.989030|S|300|13.54|0|300
C|CORZ|20250731|15:58:29.990936|S|148|13.545|0|148
C|CORZ|20250731|15:58:29.991012|S|300|13.545|0|300
C|CORZ|20250731|15:58:59.991937|S|500|13.535|0|500
C|CORZ|20250731|15:58:59.991937|S|400|13.53|0|400
C|CORZ|20250731|15:59:08.630635|S|400|13.55|0|400
C|CORZ|20250731|15:59:20.695480|S|138|13.545|0|138
C|CORZ|20250731|15:59:20.995590|S|300|13.55|0|300
C|CORZ|20250731|15:59:26.071349|S|100|13.54|0|100
C|CORZ|20250731|15:59:29.987334|S|300|13.55|0|300
C|CORZ|20250731|15:59:29.987503|S|400|13.54|0|400
C|CORZ|20250731|15:59:29.988391|S|318|13.545|0|318
C|CORZ|20250731|15:59:30.064354|S|100|13.545|0|100
C|CORZ|20250731|15:59:32.144661|S|54|13.545|0|54
C|CORZ|20250731|15:59:38.963199|S|100|13.555|0|100
C|CORZ|20250731|15:59:44.988157|S|497|13.545|0|497
C|CORZ|20250731|15:59:47.769945|S|55|13.545|0|55
C|CORZ|20250731|15:59:49.993406|S|32|13.545|0|32
C|CORZ|20250731|15:59:49.993406|S|300|13.54|0|300
C|CORZ|20250731|15:59:49.993407|S|70|13.54|0|70
C|CORZ|20250731|15:59:51.048894|S|42|13.55|0|42
C|CORZ|20250731|15:59:51.835234|S|8|13.56|0|8
C|CORZ|20250731|15:59:52.425697|S|84|13.555|0|84
C|CORZ|20250731|15:59:52.609825|S|100|13.56|0|100
C|CORZ|20250731|15:59:53.237781|S|300|13.55|0|300
C|CORZ|20250731|15:59:54.755205|S|6|13.56|0|6
C|CORZ|20250731|15:59:55.129206|S|100|13.555|0|100
C|CORZ|20250731|15:59:55.160615|S|144|13.555|0|144
C|CORZ|20250731|15:59:55.280698|S|133|13.555|0|133
C|CORZ|20250731|15:59:55.646143|S|3|13.545|0|3
C|CORZ|20250731|15:59:55.798604|S|100|13.55|0|100
C|CORZ|20250731|15:59:56.887410|S|20|13.56|0|20
C|CORZ|20250731|15:59:56.982561|S|1|13.56|0|1
C|CORZ|20250731|15:59:56.992834|S|2|13.56|0|2
C|CORZ|20250731|15:59:57.004298|S|3|13.56|0|3
C|CORZ|20250731|15:59:57.012391|S|2|13.56|0|2
C|CORZ|20250731|15:59:57.019780|S|1|13.56|0|1
C|CORZ|20250731|15:59:57.020260|S|1|13.56|0|1
C|CORZ|20250731|15:59:57.036321|S|3|13.56|0|3
C|CORZ|20250731|15:59:57.037087|S|1|13.56|0|1
C|CORZ|20250731|15:59:57.047755|S|2|13.56|0|2
C|CORZ|20250731|15:59:57.051870|S|1|13.56|0|1
C|CORZ|20250731|15:59:57.126051|S|17|13.56|0|17
C|CORZ|20250731|15:59:57.126540|S|1|13.56|0|1
C|CORZ|20250731|15:59:57.740094|S|11|13.56|0|11
C|CORZ|20250731|15:59:57.793904|S|60|13.555|0|60
C|CORZ|20250731|15:59:57.859142|S|3|13.555|0|3
C|CORZ|20250731|15:59:57.867591|S|1|13.555|0|1
C|CORZ|20250731|15:59:57.899320|S|20|13.555|0|20
C|CORZ|20250731|15:59:57.899672|S|1|13.56|0|1
C|CORZ|20250731|15:59:57.960519|S|1|13.555|0|1
C|CORZ|20250731|15:59:57.981684|S|1|13.555|0|1
C|CORZ|20250731|15:59:58.003927|S|1|13.56|0|1
C|COST|20250731|09:31:51.147876|S|43|932.21|0|43
C|COST|20250731|09:33:12.542758|S|1|930.78|0|1
C|COST|20250731|09:33:12.542976|S|1|930.78|0|1
C|COST|20250731|09:33:12.543001|S|1|930.78|0|1
C|COST|20250731|09:33:12.543024|S|1|930.78|0|1
C|COST|20250731|09:33:12.543030|S|1|930.78|0|1
C|COST|20250731|09:33:12.543040|S|1|930.78|0|1
C|COST|20250731|09:33:12.543047|S|1|930.78|0|1
C|COST|20250731|09:33:12.543149|S|1|930.78|0|1
C|COST|20250731|09:33:12.543168|S|1|930.78|0|1
C|COST|20250731|09:33:12.543190|S|1|930.78|0|1
C|COST|20250731|09:33:12.614196|S|1|930.76|0|1
C|COST|20250731|09:33:12.614208|S|1|930.76|0|1
C|COST|20250731|09:33:12.614213|S|1|930.76|0|1
C|COST|20250731|09:33:12.614230|S|1|930.76|0|1
C|COST|20250731|09:33:12.614241|S|1|930.76|0|1
C|COST|20250731|09:33:12.614247|S|1|930.76|0|1
C|COST|20250731|09:33:12.614255|S|1|930.76|0|1
C|COST|20250731|09:33:12.614276|S|1|930.76|0|1
C|COST|20250731|09:33:12.614354|S|1|930.76|0|1
C|COST|20250731|09:33:12.614425|S|1|930.76|0|1
C|COST|20250731|09:33:12.614452|S|1|930.76|0|1
C|COST|20250731|09:33:12.615703|S|1|930.8|0|1
C|COST|20250731|09:42:02.298721|S|4|933.26|0|4
C|COST|20250731|09:47:07.568119|S|20|935.84|0|20
C|COST|20250731|09:56:19.448348|S|1|937.81|0|1
C|COST|20250731|09:59:30.350327|S|2|939.71|0|2
C|COST|20250731|10:02:01.191006|S|4|939.64|0|4
C|COST|20250731|10:05:12.540852|S|75|939.255|0|75
C|COST|20250731|10:12:58.059648|S|1|936.5|0|1
C|COST|20250731|10:25:02.692119|S|20|938.72|0|20
C|COST|20250731|10:39:51.763846|S|1|944.93|0|1
C|COST|20250731|10:40:50.348307|S|5|944.85|0|5
C|COST|20250731|10:52:36.331375|S|20|944.08|0|20
C|COST|20250731|11:16:17.652424|S|5|942.57|0|5
C|COST|20250731|11:55:55.345431|S|5|941.92|0|5
C|COST|20250731|11:57:01.219452|S|6|941.62|0|6
C|COST|20250731|12:39:03.639415|S|6|942.64|0|6
C|COST|20250731|12:43:53.620874|S|2|942.7|0|2
C|COST|20250731|12:48:03.165845|S|25|942.19|0|25
C|COST|20250731|12:56:10.728393|S|2|941.22|0|2
C|COST|20250731|12:58:28.086576|S|1|941.04|0|1
C|COST|20250731|12:59:55.033533|S|14|941.08|0|14
C|COST|20250731|12:59:55.033533|S|20|941.01|0|20
C|COST|20250731|13:00:57.934054|S|5|940.33|0|5
C|COST|20250731|13:01:21.151971|S|20|940.29|0|20
C|COST|20250731|13:01:21.151972|S|20|940.32|0|20
C|COST|20250731|13:02:53.489647|S|5|939.7|0|5
C|COST|20250731|13:02:58.526328|S|11|939.7|0|11
C|COST|20250731|13:04:23.943279|S|5|939.13|0|5
C|COST|20250731|13:04:23.943279|S|1|939.13|0|1
C|COST|20250731|13:07:53.738229|S|14|939.42|0|14
C|COST|20250731|13:13:27.067973|S|1|939.23|0|1
C|COST|20250731|13:20:22.868799|S|1|938.95|0|1
C|COST|20250731|13:20:22.868891|S|3|938.95|0|3
C|COST|20250731|13:40:45.301933|S|8|940.43|0|8
C|COST|20250731|14:05:19.160172|S|17|940.25|0|17
C|COST|20250731|14:06:37.631141|S|17|940.49|0|17
C|COST|20250731|14:21:00.580252|S|20|941.48|0|20
C|COST|20250731|14:21:00.580252|S|20|941.47|0|20
C|COST|20250731|14:32:51.396448|S|20|942.28|0|20
C|COST|20250731|14:32:53.518448|S|1|942.18|0|1
C|COST|20250731|14:50:28.067818|S|1|942.48|0|1
C|COST|20250731|14:55:35.575604|S|15|942.73|0|15
C|COST|20250731|14:59:55.127715|S|1|942.39|0|1
C|COST|20250731|15:12:19.463995|S|2|942.69|0|2
C|COST|20250731|15:12:19.463995|S|6|942.67|0|6
C|COST|20250731|15:12:34.051347|S|3|942.74|0|3
C|COST|20250731|15:14:41.218597|S|1|942.36|0|1
C|COST|20250731|15:17:05.301094|S|5|941.75|0|5
C|COST|20250731|15:19:57.181560|S|16|941.83|0|16
C|COST|20250731|15:37:59.782759|S|44|941.475|0|44
C|COST|20250731|15:41:49.293323|S|3|942.9|0|3
C|COST|20250731|15:45:18.199231|S|1|943.62|0|1
C|COST|20250731|15:49:05.041366|S|1|942.59|0|1
C|COST|20250731|15:51:21.980199|S|10|941.65|0|10
C|COST|20250731|15:51:32.683234|S|3|941.49|0|3
C|COST|20250731|15:51:33.762199|S|10|941.49|0|10
C|COST|20250731|15:53:29.470214|S|10|940.8|0|10
C|COST|20250731|15:53:43.697574|S|10|940.55|0|10
C|COST|20250731|15:53:44.267449|S|10|940.5|0|10
C|COST|20250731|15:53:44.267465|S|10|940.5|0|10
C|COST|20250731|15:54:03.408919|S|2|940.47|0|2
C|COST|20250731|15:54:03.409466|S|2|940.47|0|2
C|COST|20250731|15:54:10.016225|S|2|940|0|2
C|COST|20250731|15:54:10.018079|S|2|940|0|2
C|COST|20250731|15:54:10.019298|S|1|940|0|1
C|COST|20250731|15:54:45.224967|S|10|940.19|0|10
C|COST|20250731|15:55:00.174469|S|62|939.63|0|62
C|COST|20250731|15:56:38.491173|S|10|939.85|0|10
C|COST|20250731|15:56:44.773115|S|10|939.76|0|10
C|COST|20250731|15:56:58.977790|S|50|939.3|0|50
C|COST|20250731|15:59:27.504899|S|3|939.57|0|3
C|COST|20250731|15:59:53.347938|S|1|939.7|0|1
C|COST|20250731|15:59:54.150652|S|1|939.7|0|1
C|COST|20250731|15:59:58.805801|S|3|939.83|0|3
C|COTY|20250731|09:32:30.874154|S|33|4.905|0|33
C|COTY|20250731|09:32:30.874179|S|33|4.905|0|33
C|COTY|20250731|09:32:30.874180|S|667|4.905|0|667
C|COTY|20250731|09:32:30.874214|S|167|4.905|0|167
C|COTY|20250731|09:56:25.813530|S|32|4.94|0|32
C|COTY|20250731|09:58:43.293472|S|100|4.95|0|100
C|COTY|20250731|10:05:57.819917|S|100|4.96|0|100
C|COTY|20250731|10:18:40.870951|S|100|4.95|0|100
C|COTY|20250731|10:19:55.389813|S|2|4.96|0|2
C|COTY|20250731|10:23:08.454584|S|100|4.94|0|100
C|COTY|20250731|10:23:54.526898|S|45|4.94|0|45
C|COTY|20250731|10:25:39.450002|S|18|4.93|0|18
C|COTY|20250731|10:26:56.122800|S|100|4.94|0|100
C|COTY|20250731|10:27:21.025745|S|100|4.94|0|100
C|COTY|20250731|10:27:58.241089|S|700|4.94|0|700
C|COTY|20250731|10:32:16.059388|S|100|4.93|0|100
C|COTY|20250731|10:36:22.600096|S|600|4.93|0|600
C|COTY|20250731|10:36:25.202316|S|300|4.93|0|300
C|COTY|20250731|10:39:03.951819|S|75|4.93|0|75
C|COTY|20250731|10:40:39.057938|S|100|4.92|0|100
C|COTY|20250731|10:42:01.062922|S|17|4.92|0|17
C|COTY|20250731|10:44:50.392343|S|22|4.91|0|22
C|COTY|20250731|10:45:26.352882|S|11|4.91|0|11
C|COTY|20250731|10:49:07.069844|S|44|4.91|0|44
C|COTY|20250731|10:52:36.834979|S|10|4.905|0|10
C|COTY|20250731|10:54:53.955010|S|22|4.89|0|22
C|COTY|20250731|10:55:26.784069|S|12|4.89|0|12
C|COTY|20250731|10:55:58.291610|S|21|4.89|0|21
C|COTY|20250731|10:58:22.427046|S|100|4.88|0|100
C|COTY|20250731|10:58:23.073981|S|1100|4.89|0|1100
C|COTY|20250731|10:59:56.429653|S|4|4.89|0|4
C|COTY|20250731|10:59:56.429757|S|200|4.89|0|200
C|COTY|20250731|10:59:56.429757|S|200|4.89|0|200
C|COTY|20250731|11:03:16.963339|S|97|4.9|0|97
C|COTY|20250731|11:04:24.795740|S|100|4.9|0|100
C|COTY|20250731|11:04:24.795740|S|100|4.9|0|100
C|COTY|20250731|11:04:24.796007|S|100|4.9|0|100
C|COTY|20250731|11:04:24.825481|S|100|4.9|0|100
C|COTY|20250731|11:04:30.082660|S|200|4.9|0|200
C|COTY|20250731|11:05:10.305826|S|100|4.89|0|100
C|COTY|20250731|11:06:40.570086|S|100|4.89|0|100
C|COTY|20250731|11:06:57.498192|S|200|4.9|0|200
C|COTY|20250731|11:06:57.498192|S|700|4.9|0|700
C|COTY|20250731|11:08:02.909643|S|227|4.9|0|227
C|COTY|20250731|11:14:56.944048|S|45|4.88|0|45
C|COTY|20250731|11:15:01.725484|S|300|4.88|0|300
C|COTY|20250731|11:16:43.047000|S|100|4.88|0|100
C|COTY|20250731|11:16:43.047000|S|100|4.88|0|100
C|COTY|20250731|11:17:24.496950|S|200|4.88|0|200
C|COTY|20250731|11:18:37.332228|S|100|4.89|0|100
C|COTY|20250731|11:25:09.055392|S|100|4.89|0|100
C|COTY|20250731|11:25:09.055392|S|86|4.89|0|86
C|COTY|20250731|11:25:09.055393|S|100|4.89|0|100
C|COTY|20250731|11:26:35.332170|S|100|4.89|0|100
C|COTY|20250731|11:27:07.102343|S|100|4.89|0|100
C|COTY|20250731|11:27:26.039246|S|200|4.89|0|200
C|COTY|20250731|11:27:39.475410|S|200|4.89|0|200
C|COTY|20250731|11:27:41.509601|S|100|4.89|0|100
C|COTY|20250731|11:31:23.244871|S|100|4.89|0|100
C|COTY|20250731|11:31:23.244871|S|100|4.89|0|100
C|COTY|20250731|11:31:23.244871|S|300|4.89|0|300
C|COTY|20250731|11:31:23.244871|S|100|4.89|0|100
C|COTY|20250731|11:31:23.244872|S|100|4.89|0|100
C|COTY|20250731|11:31:37.439323|S|762|4.895|0|762
C|COTY|20250731|11:31:55.410940|S|100|4.9|0|100
C|COTY|20250731|11:31:57.516399|S|18|4.89|0|18
C|COTY|20250731|11:31:59.126402|S|100|4.9|0|100
C|COTY|20250731|11:32:44.101684|S|100|4.9|0|100
C|COTY|20250731|11:32:44.101684|S|100|4.9|0|100
C|COTY|20250731|11:32:52.541385|S|100|4.9|0|100
C|COTY|20250731|11:32:52.541386|S|100|4.9|0|100
C|COTY|20250731|11:33:42.753995|S|200|4.9|0|200
C|COTY|20250731|11:34:03.191852|S|100|4.9|0|100
C|COTY|20250731|11:34:08.786978|S|268|4.89|0|268
C|COTY|20250731|11:35:48.179541|S|100|4.89|0|100
C|COTY|20250731|11:36:02.348680|S|100|4.89|0|100
C|COTY|20250731|11:36:05.112481|S|100|4.89|0|100
C|COTY|20250731|11:36:05.112481|S|100|4.89|0|100
C|COTY|20250731|11:36:21.159012|S|100|4.89|0|100
C|COTY|20250731|11:36:58.226183|S|100|4.89|0|100
C|COTY|20250731|11:46:11.295612|S|200|4.89|0|200
C|COTY|20250731|11:46:16.287636|S|100|4.89|0|100
C|COTY|20250731|11:46:22.383581|S|200|4.89|0|200
C|COTY|20250731|11:50:56.015428|S|100|4.89|0|100
C|COTY|20250731|11:51:25.831097|S|100|4.89|0|100
C|COTY|20250731|11:51:25.831097|S|200|4.89|0|200
C|COTY|20250731|11:51:26.325638|S|200|4.89|0|200
C|COTY|20250731|11:51:26.325638|S|100|4.89|0|100
C|COTY|20250731|11:54:13.245721|S|4|4.88|0|4
C|COTY|20250731|11:54:13.245721|S|10|4.88|0|10
C|COTY|20250731|11:57:34.915329|S|45|4.88|0|45
C|COTY|20250731|11:58:25.478739|S|14|4.87|0|14
C|COTY|20250731|12:00:27.772151|S|86|4.875|0|86
C|COTY|20250731|12:00:29.903695|S|100|4.89|0|100
C|COTY|20250731|12:00:29.903695|S|200|4.89|0|200
C|COTY|20250731|12:00:29.924460|S|81|4.89|0|81
C|COTY|20250731|12:00:29.924460|S|100|4.89|0|100
C|COTY|20250731|12:08:18.210574|S|100|4.9|0|100
C|COTY|20250731|12:08:18.210575|S|100|4.9|0|100
C|COTY|20250731|12:08:58.911356|S|100|4.9|0|100
C|COTY|20250731|12:08:58.911356|S|100|4.9|0|100
C|COTY|20250731|12:08:58.911438|S|100|4.9|0|100
C|COTY|20250731|12:09:01.322033|S|100|4.9|0|100
C|COTY|20250731|12:09:01.517201|S|100|4.9|0|100
C|COTY|20250731|12:09:40.895180|S|2|4.89|0|2
C|COTY|20250731|12:13:08.379200|S|100|4.89|0|100
C|COTY|20250731|12:13:08.379201|S|100|4.89|0|100
C|COTY|20250731|12:13:08.379201|S|100|4.89|0|100
C|COTY|20250731|12:13:43.101413|S|320|4.89|0|320
C|COTY|20250731|12:13:44.116596|S|80|4.89|0|80
C|COTY|20250731|12:13:44.466951|S|3|4.89|0|3
C|COTY|20250731|12:13:45.119697|S|197|4.89|0|197
C|COTY|20250731|12:14:52.841191|S|211|4.89|0|211
C|COTY|20250731|12:18:54.245859|S|100|4.89|0|100
C|COTY|20250731|12:19:46.366506|S|12|4.89|0|12
C|COTY|20250731|12:20:42.751056|S|76|4.9|0|76
C|COTY|20250731|12:20:42.751056|S|24|4.9|0|24
C|COTY|20250731|12:20:50.815771|S|1124|4.9|0|1124
C|COTY|20250731|12:20:50.815771|S|100|4.9|0|100
C|COTY|20250731|12:22:04.191123|S|85|4.9|0|85
C|COTY|20250731|12:25:04.730025|S|24|4.9|0|24
C|COTY|20250731|12:25:04.730025|S|12|4.9|0|12
C|COTY|20250731|12:28:58.197966|S|100|4.91|0|100
C|COTY|20250731|12:28:58.197967|S|24|4.91|0|24
C|COTY|20250731|12:30:16.438092|S|134|4.9|0|134
C|COTY|20250731|12:30:39.349141|S|19|4.9|0|19
C|COTY|20250731|12:31:58.553301|S|300|4.91|0|300
C|COTY|20250731|12:31:58.553301|S|200|4.91|0|200
C|COTY|20250731|12:33:33.926737|S|200|4.91|0|200
C|COTY|20250731|12:33:33.926737|S|100|4.91|0|100
C|COTY|20250731|12:33:33.926737|S|200|4.91|0|200
C|COTY|20250731|12:37:44.665491|S|200|4.91|0|200
C|COTY|20250731|12:38:01.054146|S|100|4.91|0|100
C|COTY|20250731|12:38:58.262339|S|9|4.9|0|9
C|COTY|20250731|12:39:26.055690|S|100|4.91|0|100
C|COTY|20250731|12:39:38.307795|S|100|4.91|0|100
C|COTY|20250731|12:41:03.761068|S|100|4.91|0|100
C|COTY|20250731|12:41:22.605709|S|100|4.91|0|100
C|COTY|20250731|12:41:41.556063|S|100|4.91|0|100
C|COTY|20250731|12:42:12.874143|S|100|4.915|0|100
C|COTY|20250731|12:42:13.345051|S|100|4.915|0|100
C|COTY|20250731|12:42:13.352969|S|100|4.915|0|100
C|COTY|20250731|12:42:13.353400|S|18|4.91|0|18
C|COTY|20250731|12:42:13.360872|S|100|4.915|0|100
C|COTY|20250731|12:42:13.361758|S|100|4.915|0|100
C|COTY|20250731|12:42:13.362434|S|100|4.915|0|100
C|COTY|20250731|12:42:28.076079|S|10|4.91|0|10
C|COTY|20250731|12:44:50.005574|S|10|4.9|0|10
C|COTY|20250731|12:45:03.071661|S|76|4.91|0|76
C|COTY|20250731|12:45:03.071661|S|24|4.91|0|24
C|COTY|20250731|12:45:03.071661|S|100|4.91|0|100
C|COTY|20250731|12:45:03.071742|S|76|4.91|0|76
C|COTY|20250731|12:45:03.071742|S|124|4.91|0|124
C|COTY|20250731|12:45:03.287768|S|14|4.91|0|14
C|COTY|20250731|12:45:03.287769|S|100|4.91|0|100
C|COTY|20250731|12:46:31.554874|S|280|4.91|0|280
C|COTY|20250731|12:47:29.697798|S|48|4.9|0|48
C|COTY|20250731|12:47:50.752319|S|5|4.9|0|5
C|COTY|20250731|12:48:16.129971|S|5|4.9|0|5
C|COTY|20250731|12:48:16.129971|S|50|4.9|0|50
C|COTY|20250731|12:49:25.579489|S|92|4.91|0|92
C|COTY|20250731|12:49:25.579489|S|12|4.91|0|12
C|COTY|20250731|12:49:25.579489|S|100|4.91|0|100
C|COTY|20250731|12:49:25.579489|S|100|4.91|0|100
C|COTY|20250731|12:49:25.579489|S|8|4.91|0|8
C|COTY|20250731|12:49:25.579491|S|100|4.91|0|100
C|COTY|20250731|12:49:25.579491|S|100|4.91|0|100
C|COTY|20250731|12:49:25.579491|S|500|4.91|0|500
C|COTY|20250731|12:51:12.830703|S|100|4.91|0|100
C|COTY|20250731|12:52:50.144486|S|5|4.9|0|5
C|COTY|20250731|12:52:50.144486|S|6|4.9|0|6
C|COTY|20250731|12:54:26.222991|S|100|4.9|0|100
C|COTY|20250731|12:58:32.038065|S|100|4.91|0|100
C|COTY|20250731|12:58:32.038065|S|100|4.91|0|100
C|COTY|20250731|12:58:32.038065|S|100|4.91|0|100
C|COTY|20250731|12:58:32.038066|S|200|4.91|0|200
C|COTY|20250731|12:58:32.038066|S|100|4.91|0|100
C|COTY|20250731|12:58:32.038067|S|200|4.91|0|200
C|COTY|20250731|12:58:32.038067|S|100|4.91|0|100
C|COTY|20250731|12:59:38.008773|S|45|4.91|0|45
C|COTY|20250731|13:02:23.825533|S|73|4.91|0|73
C|COTY|20250731|13:02:51.625858|S|48|4.9|0|48
C|COTY|20250731|13:02:51.625859|S|10|4.9|0|10
C|COTY|20250731|13:05:52.601257|S|24|4.91|0|24
C|COTY|20250731|13:05:52.601257|S|27|4.91|0|27
C|COTY|20250731|13:05:52.601258|S|100|4.91|0|100
C|COTY|20250731|13:05:52.701705|S|100|4.91|0|100
C|COTY|20250731|13:05:52.811814|S|100|4.91|0|100
C|COTY|20250731|13:06:01.536495|S|100|4.91|0|100
C|COTY|20250731|13:07:07.587719|S|100|4.91|0|100
C|COTY|20250731|13:07:10.786360|S|100|4.91|0|100
C|COTY|20250731|13:07:10.786360|S|100|4.91|0|100
C|COTY|20250731|13:07:11.401390|S|100|4.91|0|100
C|COTY|20250731|13:08:30.964447|S|100|4.9|0|100
C|COTY|20250731|13:08:30.964447|S|100|4.9|0|100
C|COTY|20250731|13:08:30.964447|S|100|4.9|0|100
C|COTY|20250731|13:08:30.964447|S|45|4.9|0|45
C|COTY|20250731|13:09:40.992848|S|100|4.9|0|100
C|COTY|20250731|13:15:13.364644|S|84|4.9|0|84
C|COTY|20250731|13:15:27.089428|S|200|4.9|0|200
C|COTY|20250731|13:15:27.603594|S|300|4.9|0|300
C|COTY|20250731|13:15:27.625089|S|200|4.9|0|200
C|COTY|20250731|13:18:54.279311|S|45|4.89|0|45
C|COTY|20250731|13:18:54.279312|S|48|4.89|0|48
C|COTY|20250731|13:18:54.279312|S|100|4.89|0|100
C|COTY|20250731|13:19:28.940301|S|78|4.89|0|78
C|COTY|20250731|13:19:37.071242|S|12|4.89|0|12
C|COTY|20250731|13:19:37.071242|S|100|4.89|0|100
C|COTY|20250731|13:23:15.958242|S|100|4.89|0|100
C|COTY|20250731|13:25:54.380098|S|45|4.88|0|45
C|COTY|20250731|13:25:54.380099|S|48|4.88|0|48
C|COTY|20250731|13:25:54.380099|S|98|4.88|0|98
C|COTY|20250731|13:26:01.944790|S|39|4.88|0|39
C|COTY|20250731|13:26:10.960561|S|361|4.88|0|361
C|COTY|20250731|13:26:10.960562|S|100|4.88|0|100
C|COTY|20250731|13:26:31.051026|S|22|4.87|0|22
C|COTY|20250731|13:27:08.232804|S|100|4.87|0|100
C|COTY|20250731|13:27:46.808810|S|100|4.88|0|100
C|COTY|20250731|13:27:46.819473|S|100|4.88|0|100
C|COTY|20250731|13:27:46.819474|S|100|4.88|0|100
C|COTY|20250731|13:28:41.152436|S|46|4.87|0|46
C|COTY|20250731|13:29:39.412724|S|100|4.88|0|100
C|COTY|20250731|13:29:39.444787|S|27|4.88|0|27
C|COTY|20250731|13:29:39.444787|S|73|4.88|0|73
C|COTY|20250731|13:29:39.455500|S|27|4.88|0|27
C|COTY|20250731|13:29:40.239196|S|20|4.87|0|20
C|COTY|20250731|13:29:40.523126|S|100|4.88|0|100
C|COTY|20250731|13:29:46.890052|S|100|4.88|0|100
C|COTY|20250731|13:29:52.394791|S|3|4.87|0|3
C|COTY|20250731|13:30:16.199262|S|100|4.88|0|100
C|COTY|20250731|13:30:16.199262|S|300|4.88|0|300
C|COTY|20250731|13:33:11.090839|S|100|4.87|0|100
C|COTY|20250731|13:33:25.243290|S|18|4.86|0|18
C|COTY|20250731|13:33:46.590360|S|100|4.87|0|100
C|COTY|20250731|13:36:31.100681|S|20|4.865|0|20
C|COTY|20250731|13:37:39.498612|S|100|4.88|0|100
C|COTY|20250731|13:37:39.499321|S|100|4.88|0|100
C|COTY|20250731|13:37:39.499321|S|100|4.88|0|100
C|COTY|20250731|13:42:01.646978|S|100|4.88|0|100
C|COTY|20250731|13:42:08.921045|S|100|4.88|0|100
C|COTY|20250731|13:42:40.745589|S|46|4.87|0|46
C|COTY|20250731|13:43:38.077795|S|18|4.86|0|18
C|COTY|20250731|13:43:53.371427|S|24|4.86|0|24
C|COTY|20250731|13:43:53.371427|S|100|4.86|0|100
C|COTY|20250731|13:44:50.008131|S|19|4.85|0|19
C|COTY|20250731|13:48:20.397658|S|48|4.86|0|48
C|COTY|20250731|13:48:35.067256|S|4|4.86|0|4
C|COTY|20250731|13:50:10.577237|S|334|4.86|0|334
C|COTY|20250731|13:51:12.124901|S|21|4.865|0|21
C|COTY|20250731|13:51:22.974461|S|100|4.87|0|100
C|COTY|20250731|13:51:22.990171|S|100|4.87|0|100
C|COTY|20250731|13:52:22.312221|S|91|4.86|0|91
C|COTY|20250731|13:52:22.325798|S|9|4.86|0|9
C|COTY|20250731|13:52:22.325798|S|25|4.86|0|25
C|COTY|20250731|13:52:34.951639|S|14|4.86|0|14
C|COTY|20250731|13:52:34.951639|S|73|4.86|0|73
C|COTY|20250731|13:52:34.951639|S|100|4.86|0|100
C|COTY|20250731|13:52:35.703614|S|100|4.86|0|100
C|COTY|20250731|13:53:00.381989|S|100|4.86|0|100
C|COTY|20250731|13:53:37.050755|S|100|4.855|0|100
C|COTY|20250731|13:55:12.341189|S|100|4.87|0|100
C|COTY|20250731|13:56:30.468337|S|100|4.87|0|100
C|COTY|20250731|13:56:30.475694|S|400|4.87|0|400
C|COTY|20250731|13:56:30.476183|S|100|4.87|0|100
C|COTY|20250731|14:00:29.725067|S|100|4.87|0|100
C|COTY|20250731|14:00:29.734460|S|100|4.87|0|100
C|COTY|20250731|14:00:36.986629|S|100|4.87|0|100
C|COTY|20250731|14:00:36.986629|S|100|4.87|0|100
C|COTY|20250731|14:00:36.986630|S|100|4.87|0|100
C|COTY|20250731|14:00:36.986630|S|100|4.87|0|100
C|COTY|20250731|14:01:15.911312|S|100|4.88|0|100
C|COTY|20250731|14:01:17.854065|S|100|4.88|0|100
C|COTY|20250731|14:01:18.307116|S|100|4.88|0|100
C|COTY|20250731|14:01:25.845573|S|100|4.88|0|100
C|COTY|20250731|14:03:42.294205|S|178|4.87|0|178
C|COTY|20250731|14:03:42.300438|S|222|4.87|0|222
C|COTY|20250731|14:06:00.185129|S|46|4.87|0|46
C|COTY|20250731|14:11:27.626750|S|100|4.87|0|100
C|COTY|20250731|14:12:17.603673|S|100|4.87|0|100
C|COTY|20250731|14:12:17.603673|S|100|4.87|0|100
C|COTY|20250731|14:12:17.603825|S|100|4.87|0|100
C|COTY|20250731|14:12:17.603825|S|100|4.87|0|100
C|COTY|20250731|14:12:17.604104|S|100|4.87|0|100
C|COTY|20250731|14:12:17.604184|S|100|4.87|0|100
C|COTY|20250731|14:12:17.608796|S|100|4.87|0|100
C|COTY|20250731|14:12:17.608796|S|100|4.87|0|100
C|COTY|20250731|14:13:11.078149|S|100|4.87|0|100
C|COTY|20250731|14:13:11.078149|S|100|4.87|0|100
C|COTY|20250731|14:14:10.906972|S|583|4.86|0|583
C|COTY|20250731|14:14:36.292990|S|10|4.87|0|10
C|COTY|20250731|14:17:49.385530|S|100|4.87|0|100
C|COTY|20250731|14:17:49.385530|S|100|4.87|0|100
C|COTY|20250731|14:17:49.385530|S|100|4.87|0|100
C|COTY|20250731|14:17:49.385531|S|100|4.87|0|100
C|COTY|20250731|14:19:04.200471|S|100|4.87|0|100
C|COTY|20250731|14:19:06.021894|S|100|4.87|0|100
C|COTY|20250731|14:19:28.571420|S|100|4.87|0|100
C|COTY|20250731|14:19:28.578133|S|100|4.87|0|100
C|COTY|20250731|14:19:28.578744|S|100|4.87|0|100
C|COTY|20250731|14:19:28.616306|S|100|4.87|0|100
C|COTY|20250731|14:19:28.616306|S|100|4.87|0|100
C|COTY|20250731|14:19:28.616448|S|100|4.87|0|100
C|COTY|20250731|14:19:28.616448|S|100|4.87|0|100
C|COTY|20250731|14:19:28.616448|S|100|4.87|0|100
C|COTY|20250731|14:25:05.440675|S|100|4.88|0|100
C|COTY|20250731|14:26:12.716127|S|65|4.88|0|65
C|COTY|20250731|14:26:12.716127|S|53|4.88|0|53
C|COTY|20250731|14:27:11.116317|S|97|4.88|0|97
C|COTY|20250731|14:27:43.201506|S|100|4.89|0|100
C|COTY|20250731|14:32:51.783498|S|18|4.89|0|18
C|COTY|20250731|14:32:51.783498|S|340|4.89|0|340
C|COTY|20250731|14:35:25.893940|S|36|4.89|0|36
C|COTY|20250731|14:38:06.576545|S|2300|4.89|0|2300
C|COTY|20250731|14:45:45.219053|S|300|4.89|0|300
C|COTY|20250731|14:45:45.219053|S|300|4.89|0|300
C|COTY|20250731|14:45:45.219054|S|100|4.89|0|100
C|COTY|20250731|14:45:45.219054|S|500|4.89|0|500
C|COTY|20250731|14:45:45.219055|S|200|4.89|0|200
C|COTY|20250731|14:46:51.806342|S|200|4.9|0|200
C|COTY|20250731|14:46:51.806342|S|200|4.9|0|200
C|COTY|20250731|14:46:51.829438|S|200|4.9|0|200
C|COTY|20250731|14:46:51.966408|S|200|4.9|0|200
C|COTY|20250731|14:46:54.965950|S|175|4.9|0|175
C|COTY|20250731|14:50:00.376186|S|100|4.9|0|100
C|COTY|20250731|14:52:45.814870|S|35|4.89|0|35
C|COTY|20250731|14:55:20.195637|S|23|4.88|0|23
C|COTY|20250731|14:56:15.720926|S|77|4.88|0|77
C|COTY|20250731|14:58:57.640657|S|100|4.88|0|100
C|COTY|20250731|14:58:57.641537|S|700|4.88|0|700
C|COTY|20250731|14:58:57.641537|S|100|4.88|0|100
C|COTY|20250731|15:05:33.643411|S|97|4.88|0|97
C|COTY|20250731|15:05:33.893430|S|1203|4.88|0|1203
C|COTY|20250731|15:05:33.893431|S|100|4.88|0|100
C|COTY|20250731|15:08:54.981516|S|18|4.87|0|18
C|COTY|20250731|15:10:00.696503|S|100|4.87|0|100
C|COTY|20250731|15:10:26.232521|S|8|4.875|0|8
C|COTY|20250731|15:10:47.225465|S|100|4.87|0|100
C|COTY|20250731|15:11:37.734109|S|100|4.87|0|100
C|COTY|20250731|15:11:54.920356|S|600|4.87|0|600
C|COTY|20250731|15:11:55.914096|S|196|4.87|0|196
C|COTY|20250731|15:11:55.914830|S|100|4.87|0|100
C|COTY|20250731|15:11:55.914893|S|4|4.87|0|4
C|COTY|20250731|15:12:11.880522|S|100|4.865|0|100
C|COTY|20250731|15:12:32.231433|S|2|4.87|0|2
C|COTY|20250731|15:12:42.483194|S|22|4.86|0|22
C|COTY|20250731|15:13:04.436257|S|98|4.87|0|98
C|COTY|20250731|15:13:04.436257|S|2|4.87|0|2
C|COTY|20250731|15:13:23.056262|S|47|4.86|0|47
C|COTY|20250731|15:16:41.934571|S|652|4.85|0|652
C|COTY|20250731|15:18:02.570511|S|100|4.87|0|100
C|COTY|20250731|15:18:02.570511|S|100|4.87|0|100
C|COTY|20250731|15:18:02.592180|S|300|4.87|0|300
C|COTY|20250731|15:18:17.686117|S|1325|4.86|0|1325
C|COTY|20250731|15:18:55.678248|S|100|4.86|0|100
C|COTY|20250731|15:18:55.678248|S|100|4.86|0|100
C|COTY|20250731|15:18:55.678248|S|200|4.86|0|200
C|COTY|20250731|15:18:55.678248|S|475|4.86|0|475
C|COTY|20250731|15:19:37.269130|S|22|4.855|0|22
C|COTY|20250731|15:19:56.362887|S|22|4.855|0|22
C|COTY|20250731|15:20:27.555299|S|100|4.86|0|100
C|COTY|20250731|15:20:28.006869|S|100|4.86|0|100
C|COTY|20250731|15:20:28.163768|S|200|4.86|0|200
C|COTY|20250731|15:20:28.183957|S|100|4.86|0|100
C|COTY|20250731|15:20:30.677617|S|12|4.855|0|12
C|COTY|20250731|15:22:41.765755|S|10|4.85|0|10
C|COTY|20250731|15:22:54.323713|S|200|4.85|0|200
C|COTY|20250731|15:23:52.784953|S|6|4.86|0|6
C|COTY|20250731|15:24:02.494118|S|592|4.85|0|592
C|COTY|20250731|15:24:02.494734|S|380|4.85|0|380
C|COTY|20250731|15:24:02.494772|S|518|4.85|0|518
C|COTY|20250731|15:24:02.494772|S|200|4.85|0|200
C|COTY|20250731|15:24:02.494772|S|100|4.85|0|100
C|COTY|20250731|15:24:14.898248|S|10|4.85|0|10
C|COTY|20250731|15:25:11.970143|S|200|4.85|0|200
C|COTY|20250731|15:25:59.526161|S|94|4.85|0|94
C|COTY|20250731|15:26:14.204030|S|200|4.84|0|200
C|COTY|20250731|15:27:17.002681|S|200|4.84|0|200
C|COTY|20250731|15:27:17.002681|S|100|4.84|0|100
C|COTY|20250731|15:27:17.002681|S|100|4.84|0|100
C|COTY|20250731|15:27:21.027133|S|10|4.84|0|10
C|COTY|20250731|15:28:00.039364|S|1500|4.85|0|1500
C|COTY|20250731|15:28:23.720607|S|200|4.85|0|200
C|COTY|20250731|15:28:23.722986|S|190|4.845|0|190
C|COTY|20250731|15:29:00.252847|S|10|4.845|0|10
C|COTY|20250731|15:29:24.613591|S|580|4.845|0|580
C|COTY|20250731|15:31:14.383915|S|200|4.86|0|200
C|COTY|20250731|15:31:14.383915|S|200|4.86|0|200
C|COTY|20250731|15:31:14.383915|S|100|4.86|0|100
C|COTY|20250731|15:34:42.526800|S|39|4.85|0|39
C|COTY|20250731|15:34:42.526800|S|577|4.85|0|577
C|COTY|20250731|15:35:38.790038|S|606|4.85|0|606
C|COTY|20250731|15:36:18.691239|S|100|4.86|0|100
C|COTY|20250731|15:36:18.691239|S|200|4.86|0|200
C|COTY|20250731|15:36:18.691239|S|200|4.86|0|200
C|COTY|20250731|15:36:18.691239|S|100|4.86|0|100
C|COTY|20250731|15:36:18.691240|S|100|4.86|0|100
C|COTY|20250731|15:36:18.691242|S|100|4.86|0|100
C|COTY|20250731|15:36:18.691242|S|100|4.86|0|100
C|COTY|20250731|15:36:18.691242|S|100|4.86|0|100
C|COTY|20250731|15:36:18.691242|S|100|4.86|0|100
C|COTY|20250731|15:36:51.998997|S|200|4.855|0|200
C|COTY|20250731|15:37:46.566017|S|641|4.855|0|641
C|COTY|20250731|15:38:52.007569|S|487|4.855|0|487
C|COTY|20250731|15:38:52.007569|S|100|4.855|0|100
C|COTY|20250731|15:38:52.007569|S|40|4.855|0|40
C|COTY|20250731|15:39:25.373308|S|18|4.85|0|18
C|COTY|20250731|15:39:25.373308|S|1500|4.85|0|1500
C|COTY|20250731|15:39:25.373308|S|100|4.85|0|100
C|COTY|20250731|15:40:01.008153|S|36|4.85|0|36
C|COTY|20250731|15:40:07.431192|S|650|4.845|0|650
C|COTY|20250731|15:40:53.216913|S|100|4.85|0|100
C|COTY|20250731|15:41:56.808437|S|100|4.85|0|100
C|COTY|20250731|15:41:56.808437|S|100|4.85|0|100
C|COTY|20250731|15:41:56.808438|S|300|4.85|0|300
C|COTY|20250731|15:41:57.005503|S|605|4.845|0|605
C|COTY|20250731|15:44:50.005540|S|200|4.85|0|200
C|COTY|20250731|15:45:12.668214|S|200|4.86|0|200
C|COTY|20250731|15:46:20.335902|S|100|4.85|0|100
C|COTY|20250731|15:46:20.350401|S|100|4.85|0|100
C|COTY|20250731|15:46:45.026676|S|100|4.85|0|100
C|COTY|20250731|15:46:45.026676|S|18|4.85|0|18
C|COTY|20250731|15:46:46.273592|S|100|4.85|0|100
C|COTY|20250731|15:46:47.510320|S|100|4.85|0|100
C|COTY|20250731|15:47:00.169893|S|100|4.85|0|100
C|COTY|20250731|15:47:21.104386|S|100|4.85|0|100
C|COTY|20250731|15:47:48.215880|S|64|4.85|0|64
C|COTY|20250731|15:47:48.305456|S|34|4.85|0|34
C|COTY|20250731|15:47:48.305456|S|36|4.85|0|36
C|COTY|20250731|15:48:00.245096|S|100|4.85|0|100
C|COTY|20250731|15:48:00.274019|S|100|4.85|0|100
C|COTY|20250731|15:48:04.259620|S|100|4.85|0|100
C|COTY|20250731|15:49:43.947860|S|35|4.85|0|35
C|COTY|20250731|15:49:59.162861|S|3400|4.845|0|3400
C|COTY|20250731|15:49:59.203529|S|3400|4.845|0|3400
C|COTY|20250731|15:49:59.222970|S|3400|4.845|0|3400
C|COTY|20250731|15:49:59.240772|S|194|4.845|0|194
C|COTY|20250731|15:49:59.268554|S|3400|4.845|0|3400
C|COTY|20250731|15:49:59.546464|S|3400|4.845|0|3400
C|COTY|20250731|15:50:04.067818|S|36|4.85|0|36
C|COTY|20250731|15:50:05.717142|S|1000|4.85|0|1000
C|COTY|20250731|15:50:07.584058|S|107|4.85|0|107
C|COTY|20250731|15:50:15.060416|S|300|4.85|0|300
C|COTY|20250731|15:50:25.852441|S|100|4.85|0|100
C|COTY|20250731|15:50:28.015608|S|493|4.85|0|493
C|COTY|20250731|15:51:00.307503|S|400|4.84|0|400
C|COTY|20250731|15:51:00.307504|S|3|4.84|0|3
C|COTY|20250731|15:52:00.991605|S|290|4.84|0|290
C|COTY|20250731|15:52:49.512627|S|10|4.84|0|10
C|COTY|20250731|15:52:59.303923|S|1|4.84|0|1
C|COTY|20250731|15:52:59.303923|S|1|4.84|0|1
C|COTY|20250731|15:52:59.303924|S|1|4.84|0|1
C|COTY|20250731|15:54:25.685348|S|1|4.84|0|1
C|COTY|20250731|15:54:25.685348|S|1|4.84|0|1
C|COTY|20250731|15:55:29.459040|S|200|4.84|0|200
C|COTY|20250731|15:55:34.459889|S|100|4.84|0|100
C|COTY|20250731|15:55:49.018186|S|1900|4.84|0|1900
C|COTY|20250731|15:56:01.443227|S|2000|4.84|0|2000
C|COTY|20250731|15:56:04.382243|S|1900|4.84|0|1900
C|COTY|20250731|15:56:17.627935|S|10|4.835|0|10
C|COTY|20250731|15:56:28.418037|S|44|4.835|0|44
C|COTY|20250731|15:56:32.402514|S|100|4.84|0|100
C|COTY|20250731|15:56:44.258421|S|400|4.84|0|400
C|COTY|20250731|15:56:47.999703|S|100|4.84|0|100
C|COTY|20250731|15:56:48.409079|S|12|4.835|0|12
C|COTY|20250731|15:56:51.887129|S|100|4.84|0|100
C|COTY|20250731|15:57:06.489679|S|58|4.85|0|58
C|COTY|20250731|15:57:29.666878|S|200|4.85|0|200
C|COTY|20250731|15:58:51.760148|S|44|4.84|0|44
C|COTY|20250731|15:59:02.184359|S|58|4.85|0|58
C|COTY|20250731|15:59:07.452172|S|100|4.85|0|100
C|COTY|20250731|15:59:11.464315|S|44|4.845|0|44
C|COTY|20250731|15:59:20.274660|S|100|4.85|0|100
C|COTY|20250731|15:59:20.386241|S|100|4.85|0|100
C|COTY|20250731|15:59:21.038978|S|200|4.85|0|200
C|COTY|20250731|15:59:22.407972|S|100|4.85|0|100
C|COTY|20250731|15:59:22.684222|S|100|4.85|0|100
C|COTY|20250731|15:59:22.684222|S|100|4.85|0|100
C|COTY|20250731|15:59:25.524891|S|58|4.85|0|58
C|COTY|20250731|15:59:27.666239|S|11|4.84|0|11
C|COTY|20250731|15:59:32.091667|S|200|4.845|0|200
C|COTY|20250731|15:59:35.480351|S|100|4.85|0|100
C|COTY|20250731|15:59:36.183146|S|100|4.85|0|100
C|COTY|20250731|15:59:36.535337|S|300|4.85|0|300
C|COTY|20250731|15:59:36.535337|S|142|4.85|0|142
C|COTY|20250731|15:59:36.689658|S|300|4.85|0|300
C|COTY|20250731|15:59:36.689659|S|400|4.85|0|400
C|COTY|20250731|15:59:36.852235|S|400|4.85|0|400
C|COTY|20250731|15:59:37.099496|S|400|4.85|0|400
C|COTY|20250731|15:59:37.340702|S|400|4.85|0|400
C|COTY|20250731|15:59:37.440099|S|87|4.85|0|87
C|COTY|20250731|15:59:38.728338|S|43|4.845|0|43
C|COTY|20250731|15:59:38.748778|S|195|4.85|0|195
C|COTY|20250731|15:59:41.351594|S|50|4.845|0|50
C|COTY|20250731|15:59:48.330481|S|10|4.845|0|10
C|COTY|20250731|15:59:48.537529|S|98|4.845|0|98
C|COTY|20250731|15:59:49.309989|S|44|4.845|0|44
C|COTY|20250731|15:59:49.607682|S|24|4.845|0|24
C|COTY|20250731|15:59:50.005284|S|1|4.845|0|1
C|COTY|20250731|15:59:50.560081|S|7|4.845|0|7
C|COTY|20250731|15:59:50.589374|S|7|4.845|0|7
C|COTY|20250731|15:59:51.120922|S|65|4.845|0|65
C|COTY|20250731|15:59:51.574223|S|8|4.845|0|8
C|COTY|20250731|15:59:51.861139|S|6|4.845|0|6
C|COTY|20250731|15:59:52.785386|S|26|4.845|0|26
C|COTY|20250731|15:59:55.523938|S|36|4.845|0|36
C|COTY|20250731|15:59:55.591152|S|37|4.845|0|37
C|COTY|20250731|15:59:55.799738|S|55|4.845|0|55
C|COTY|20250731|15:59:55.799739|S|3|4.845|0|3
C|COTY|20250731|15:59:56.402415|S|53|4.845|0|53
C|COUR|20250731|09:42:00.696391|S|100|12.16|0|100
C|COUR|20250731|09:43:17.176838|S|1|12.16|0|1
C|COUR|20250731|09:45:36.505396|S|100|12.17|0|100
C|COUR|20250731|09:45:36.505396|S|1|12.17|0|1
C|COUR|20250731|09:45:36.505418|S|98|12.17|0|98
C|COUR|20250731|09:45:36.505418|S|100|12.17|0|100
C|COUR|20250731|09:59:14.959291|S|100|12.43|0|100
C|COUR|20250731|09:59:14.959388|S|100|12.43|0|100
C|COUR|20250731|09:59:14.959418|S|100|12.43|0|100
C|COUR|20250731|10:08:12.198538|S|100|12.44|0|100
C|COUR|20250731|10:20:08.379052|S|600|12.58|0|600
C|COUR|20250731|10:20:55.683832|S|100|12.55|0|100
C|COUR|20250731|10:23:19.869517|S|100|12.55|0|100
C|COUR|20250731|10:32:47.516936|S|260|12.725|0|260
C|COUR|20250731|10:32:50.074446|S|100|12.72|0|100
C|COUR|20250731|10:33:22.055118|S|100|12.72|0|100
C|COUR|20250731|10:34:15.896643|S|1|12.67|0|1
C|COUR|20250731|10:37:15.215511|S|100|12.65|0|100
C|COUR|20250731|10:40:57.243421|S|64|12.65|0|64
C|COUR|20250731|10:41:00.557801|S|231|12.65|0|231
C|COUR|20250731|10:41:25.027511|S|300|12.67|0|300
C|COUR|20250731|10:43:25.911184|S|300|12.71|0|300
C|COUR|20250731|10:45:33.871245|S|100|12.73|0|100
C|COUR|20250731|10:48:12.487985|S|200|12.72|0|200
C|COUR|20250731|10:50:16.068965|S|200|12.74|0|200
C|COUR|20250731|10:50:49.121103|S|50|12.73|0|50
C|COUR|20250731|10:51:02.621149|S|50|12.73|0|50
C|COUR|20250731|10:51:02.621149|S|50|12.73|0|50
C|COUR|20250731|10:51:36.005854|S|100|12.76|0|100
C|COUR|20250731|10:51:36.005854|S|100|12.76|0|100
C|COUR|20250731|10:51:36.005854|S|100|12.76|0|100
C|COUR|20250731|10:51:36.005854|S|100|12.76|0|100
C|COUR|20250731|10:51:36.005864|S|100|12.76|0|100
C|COUR|20250731|10:51:36.005865|S|100|12.76|0|100
C|COUR|20250731|10:52:26.966445|S|100|12.73|0|100
C|COUR|20250731|10:52:26.966456|S|100|12.73|0|100
C|COUR|20250731|10:52:26.966456|S|100|12.73|0|100
C|COUR|20250731|10:54:58.346677|S|100|12.73|0|100
C|COUR|20250731|10:54:58.346677|S|100|12.73|0|100
C|COUR|20250731|10:54:58.347947|S|100|12.73|0|100
C|COUR|20250731|10:58:21.305624|S|1|12.76|0|1
C|COUR|20250731|10:58:27.640096|S|100|12.75|0|100
C|COUR|20250731|11:00:07.045680|S|100|12.765|0|100
C|COUR|20250731|11:04:10.215672|S|100|12.73|0|100
C|COUR|20250731|11:05:00.027131|S|100|12.72|0|100
C|COUR|20250731|11:05:22.522941|S|11|12.73|0|11
C|COUR|20250731|11:06:58.428780|S|100|12.77|0|100
C|COUR|20250731|11:07:59.898167|S|11|12.76|0|11
C|COUR|20250731|11:09:25.066660|S|100|12.76|0|100
C|COUR|20250731|11:12:30.441021|S|20|12.71|0|20
C|COUR|20250731|11:15:11.436739|S|1|12.74|0|1
C|COUR|20250731|11:21:21.298676|S|100|12.66|0|100
C|COUR|20250731|11:23:51.019017|S|100|12.69|0|100
C|COUR|20250731|11:28:53.333905|S|4|12.81|0|4
C|COUR|20250731|11:29:06.056486|S|3|12.8|0|3
C|COUR|20250731|11:29:08.232115|S|100|12.79|0|100
C|COUR|20250731|11:30:26.285378|S|4|12.76|0|4
C|COUR|20250731|11:32:12.761614|S|100|12.79|0|100
C|COUR|20250731|11:39:38.676202|S|100|12.75|0|100
C|COUR|20250731|11:41:03.008683|S|100|12.715|0|100
C|COUR|20250731|11:43:45.270473|S|100|12.69|0|100
C|COUR|20250731|11:45:22.968537|S|100|12.7|0|100
C|COUR|20250731|11:45:22.968543|S|100|12.7|0|100
C|COUR|20250731|11:45:32.462043|S|94|12.69|0|94
C|COUR|20250731|11:46:28.231291|S|200|12.72|0|200
C|COUR|20250731|11:46:52.361491|S|3|12.69|0|3
C|COUR|20250731|11:50:20.164282|S|1|12.72|0|1
C|COUR|20250731|11:50:22.006028|S|2|12.73|0|2
C|COUR|20250731|11:52:28.861469|S|3|12.76|0|3
C|COUR|20250731|11:52:28.861478|S|7|12.76|0|7
C|COUR|20250731|11:56:39.641357|S|1|12.82|0|1
C|COUR|20250731|12:14:21.423628|S|100|12.85|0|100
C|COUR|20250731|12:15:09.175333|S|20|12.845|0|20
C|COUR|20250731|12:19:30.531680|S|1|12.82|0|1
C|COUR|20250731|12:27:12.510211|S|100|12.815|0|100
C|COUR|20250731|12:30:35.391300|S|100|12.885|0|100
C|COUR|20250731|12:35:18.879551|S|41|12.895|0|41
C|COUR|20250731|12:35:20.738697|S|100|12.89|0|100
C|COUR|20250731|12:38:35.170200|S|100|12.89|0|100
C|COUR|20250731|12:51:13.777346|S|1|12.81|0|1
C|COUR|20250731|12:52:50.128074|S|200|12.82|0|200
C|COUR|20250731|13:04:00.024462|S|72|12.84|0|72
C|COUR|20250731|13:13:50.278029|S|400|12.88|0|400
C|COUR|20250731|13:14:45.984992|S|94|12.88|0|94
C|COUR|20250731|13:18:34.876304|S|100|12.84|0|100
C|COUR|20250731|13:19:16.279891|S|100|12.84|0|100
C|COUR|20250731|13:19:16.279891|S|76|12.84|0|76
C|COUR|20250731|13:19:16.279891|S|100|12.84|0|100
C|COUR|20250731|13:21:09.068345|S|20|12.87|0|20
C|COUR|20250731|13:24:25.352652|S|53|12.8|0|53
C|COUR|20250731|13:27:20.408580|S|1|12.8|0|1
C|COUR|20250731|13:37:26.942044|S|32|12.82|0|32
C|COUR|20250731|13:39:44.795338|S|100|12.795|0|100
C|COUR|20250731|13:39:58.987038|S|100|12.795|0|100
C|COUR|20250731|13:40:17.406674|S|100|12.79|0|100
C|COUR|20250731|13:40:58.263681|S|100|12.795|0|100
C|COUR|20250731|13:41:14.781836|S|100|12.795|0|100
C|COUR|20250731|13:41:26.515362|S|100|12.795|0|100
C|COUR|20250731|13:41:41.424452|S|100|12.79|0|100
C|COUR|20250731|13:42:33.768555|S|20|12.8|0|20
C|COUR|20250731|13:42:52.609771|S|100|12.79|0|100
C|COUR|20250731|13:43:12.160796|S|50|12.78|0|50
C|COUR|20250731|13:43:12.160796|S|50|12.78|0|50
C|COUR|20250731|13:47:53.356309|S|26|12.76|0|26
C|COUR|20250731|13:48:34.619112|S|100|12.75|0|100
C|COUR|20250731|13:50:29.998514|S|100|12.74|0|100
C|COUR|20250731|13:51:01.733066|S|1|12.74|0|1
C|COUR|20250731|13:53:01.394498|S|100|12.72|0|100
C|COUR|20250731|13:53:02.286827|S|70|12.72|0|70
C|COUR|20250731|13:54:13.191233|S|1|12.7|0|1
C|COUR|20250731|13:54:13.191413|S|4|12.71|0|4
C|COUR|20250731|13:56:27.130401|S|1|12.71|0|1
C|COUR|20250731|13:57:37.550472|S|48|12.71|0|48
C|COUR|20250731|13:57:37.550472|S|52|12.71|0|52
C|COUR|20250731|14:05:45.153669|S|94|12.755|0|94
C|COUR|20250731|14:10:34.402252|S|158|12.655|0|158
C|COUR|20250731|14:11:54.284700|S|1|12.63|0|1
C|COUR|20250731|14:14:40.710849|S|27|12.61|0|27
C|COUR|20250731|14:22:00.855012|S|1|12.66|0|1
C|COUR|20250731|14:25:47.880013|S|1|12.63|0|1
C|COUR|20250731|14:25:51.974149|S|18|12.635|0|18
C|COUR|20250731|14:27:54.627239|S|20|12.62|0|20
C|COUR|20250731|14:30:13.579875|S|20|12.63|0|20
C|COUR|20250731|14:30:24.974710|S|9|12.64|0|9
C|COUR|20250731|14:30:31.014422|S|1|12.64|0|1
C|COUR|20250731|14:31:14.732110|S|94|12.635|0|94
C|COUR|20250731|14:32:20.643428|S|91|12.65|0|91
C|COUR|20250731|14:33:32.405731|S|27|12.65|0|27
C|COUR|20250731|14:34:24.384926|S|4|12.645|0|4
C|COUR|20250731|14:34:36.341072|S|50|12.64|0|50
C|COUR|20250731|14:35:02.075623|S|100|12.63|0|100
C|COUR|20250731|14:35:02.075823|S|100|12.63|0|100
C|COUR|20250731|14:39:31.983544|S|1|12.6|0|1
C|COUR|20250731|14:42:38.369971|S|16|12.64|0|16
C|COUR|20250731|14:44:29.144120|S|94|12.605|0|94
C|COUR|20250731|14:49:30.882384|S|100|12.61|0|100
C|COUR|20250731|14:49:33.885635|S|6|12.59|0|6
C|COUR|20250731|14:50:16.092043|S|1|12.58|0|1
C|COUR|20250731|14:51:55.458539|S|14|12.585|0|14
C|COUR|20250731|14:51:57.776672|S|1|12.59|0|1
C|COUR|20250731|14:52:04.374841|S|100|12.58|0|100
C|COUR|20250731|14:52:04.743649|S|200|12.58|0|200
C|COUR|20250731|14:52:27.523267|S|1|12.58|0|1
C|COUR|20250731|14:52:33.484880|S|100|12.6|0|100
C|COUR|20250731|14:52:33.484902|S|48|12.59|0|48
C|COUR|20250731|14:52:33.489316|S|20|12.61|0|20
C|COUR|20250731|14:52:45.844726|S|83|12.59|0|83
C|COUR|20250731|14:53:49.318326|S|300|12.61|0|300
C|COUR|20250731|14:54:12.016792|S|300|12.6|0|300
C|COUR|20250731|14:54:12.016792|S|100|12.6|0|100
C|COUR|20250731|14:54:12.016886|S|100|12.6|0|100
C|COUR|20250731|14:54:40.840325|S|1|12.58|0|1
C|COUR|20250731|14:54:40.840325|S|100|12.58|0|100
C|COUR|20250731|14:54:40.840413|S|100|12.58|0|100
C|COUR|20250731|14:59:50.086182|S|94|12.58|0|94
C|COUR|20250731|14:59:50.086182|S|1|12.58|0|1
C|COUR|20250731|15:07:00.276172|S|100|12.64|0|100
C|COUR|20250731|15:09:15.136633|S|1|12.63|0|1
C|COUR|20250731|15:09:29.105146|S|94|12.635|0|94
C|COUR|20250731|15:10:54.423502|S|1|12.63|0|1
C|COUR|20250731|15:26:22.764591|S|1|12.63|0|1
C|COUR|20250731|15:26:22.764591|S|96|12.63|0|96
C|COUR|20250731|15:26:23.068527|S|300|12.62|0|300
C|COUR|20250731|15:26:23.068527|S|1|12.62|0|1
C|COUR|20250731|15:26:23.349726|S|8|12.61|0|8
C|COUR|20250731|15:26:23.349747|S|92|12.61|0|92
C|COUR|20250731|15:28:47.889464|S|101|12.605|0|101
C|COUR|20250731|15:28:54.563460|S|100|12.605|0|100
C|COUR|20250731|15:29:02.125736|S|1|12.6|0|1
C|COUR|20250731|15:29:13.632996|S|1|12.59|0|1
C|COUR|20250731|15:30:33.829465|S|1|12.61|0|1
C|COUR|20250731|15:31:16.245117|S|100|12.605|0|100
C|COUR|20250731|15:31:26.202424|S|36|12.61|0|36
C|COUR|20250731|15:32:44.662754|S|46|12.605|0|46
C|COUR|20250731|15:32:50.324937|S|46|12.605|0|46
C|COUR|20250731|15:32:57.349107|S|46|12.605|0|46
C|COUR|20250731|15:33:06.322263|S|46|12.605|0|46
C|COUR|20250731|15:33:14.435215|S|1|12.6|0|1
C|COUR|20250731|15:33:14.435216|S|45|12.6|0|45
C|COUR|20250731|15:33:21.804743|S|1|12.605|0|1
C|COUR|20250731|15:34:52.333905|S|100|12.61|0|100
C|COUR|20250731|15:35:02.290488|S|100|12.61|0|100
C|COUR|20250731|15:35:02.290488|S|1|12.61|0|1
C|COUR|20250731|15:35:17.882885|S|100|12.61|0|100
C|COUR|20250731|15:35:29.263818|S|1|12.61|0|1
C|COUR|20250731|15:35:29.263818|S|100|12.61|0|100
C|COUR|20250731|15:35:42.619674|S|100|12.61|0|100
C|COUR|20250731|15:36:00.680207|S|100|12.61|0|100
C|COUR|20250731|15:36:12.190191|S|100|12.615|0|100
C|COUR|20250731|15:36:23.049972|S|100|12.61|0|100
C|COUR|20250731|15:36:44.962016|S|100|12.61|0|100
C|COUR|20250731|15:36:55.190842|S|100|12.61|0|100
C|COUR|20250731|15:37:20.865189|S|1|12.61|0|1
C|COUR|20250731|15:38:19.531680|S|100|12.6|0|100
C|COUR|20250731|15:39:19.658492|S|500|12.6|0|500
C|COUR|20250731|15:39:19.658492|S|500|12.6|0|500
C|COUR|20250731|15:39:19.658492|S|1|12.6|0|1
C|COUR|20250731|15:39:19.658493|S|1|12.6|0|1
C|COUR|20250731|15:39:37.964819|S|11|12.61|0|11
C|COUR|20250731|15:39:45.642962|S|100|12.61|0|100
C|COUR|20250731|15:40:35.560457|S|15|12.605|0|15
C|COUR|20250731|15:41:12.111952|S|1|12.6|0|1
C|COUR|20250731|15:41:12.111952|S|1|12.6|0|1
C|COUR|20250731|15:41:12.111952|S|27|12.6|0|27
C|COUR|20250731|15:44:48.876119|S|1|12.605|0|1
C|COUR|20250731|15:46:44.470836|S|12|12.6|0|12
C|COUR|20250731|15:48:09.562735|S|1|12.6|0|1
C|COUR|20250731|15:48:09.562735|S|3|12.6|0|3
C|COUR|20250731|15:48:47.592256|S|1|12.58|0|1
C|COUR|20250731|15:48:54.395605|S|8|12.59|0|8
C|COUR|20250731|15:49:10.411905|S|186|12.595|0|186
C|COUR|20250731|15:49:10.412255|S|186|12.595|0|186
C|COUR|20250731|15:49:10.412319|S|186|12.595|0|186
C|COUR|20250731|15:49:10.412380|S|2|12.595|0|2
C|COUR|20250731|15:50:12.730170|S|61|12.61|0|61
C|COUR|20250731|15:50:12.730170|S|1|12.61|0|1
C|COUR|20250731|15:50:12.730170|S|2|12.61|0|2
C|COUR|20250731|15:51:38.952935|S|4|12.61|0|4
C|COUR|20250731|15:51:38.952935|S|1|12.61|0|1
C|COUR|20250731|15:52:27.769704|S|90|12.59|0|90
C|COUR|20250731|15:52:27.769704|S|1|12.59|0|1
C|COUR|20250731|15:52:27.769704|S|100|12.59|0|100
C|COUR|20250731|15:52:27.769910|S|99|12.59|0|99
C|COUR|20250731|15:54:08.014518|S|5|12.57|0|5
C|COUR|20250731|15:54:08.675958|S|12|12.58|0|12
C|COUR|20250731|15:54:20.009413|S|100|12.595|0|100
C|COUR|20250731|15:54:20.229773|S|100|12.6|0|100
C|COUR|20250731|15:54:32.363003|S|100|12.61|0|100
C|COUR|20250731|15:54:32.367855|S|1|12.61|0|1
C|COUR|20250731|15:55:05.516482|S|100|12.61|0|100
C|COUR|20250731|15:55:05.516482|S|1|12.61|0|1
C|COUR|20250731|15:55:16.573213|S|14|12.62|0|14
C|COUR|20250731|15:55:16.791170|S|9|12.62|0|9
C|COUR|20250731|15:55:17.780943|S|9|12.62|0|9
C|COUR|20250731|15:55:35.457412|S|12|12.62|0|12
C|COUR|20250731|15:55:53.043597|S|1|12.62|0|1
C|COUR|20250731|15:56:03.248087|S|100|12.615|0|100
C|COUR|20250731|15:56:16.973065|S|11|12.64|0|11
C|COUR|20250731|15:56:26.015677|S|100|12.635|0|100
C|COUR|20250731|15:56:26.015808|S|1|12.635|0|1
C|COUR|20250731|15:56:58.055780|S|11|12.64|0|11
C|COUR|20250731|15:57:11.304365|S|2|12.64|0|2
C|COUR|20250731|15:57:19.146155|S|19|12.64|0|19
C|COUR|20250731|15:57:24.382815|S|100|12.635|0|100
C|COUR|20250731|15:57:43.948410|S|1|12.65|0|1
C|COUR|20250731|15:57:43.948411|S|12|12.65|0|12
C|COUR|20250731|15:57:57.961271|S|1|12.65|0|1
C|COUR|20250731|15:58:15.528668|S|51|12.62|0|51
C|COUR|20250731|15:58:31.998450|S|9|12.62|0|9
C|COUR|20250731|15:58:32.815561|S|180|12.615|0|180
C|COUR|20250731|15:58:36.529173|S|200|12.615|0|200
C|COUR|20250731|15:58:40.821018|S|1|12.63|0|1
C|COUR|20250731|15:58:47.248699|S|200|12.63|0|200
C|COUR|20250731|15:58:47.248760|S|200|12.63|0|200
C|COUR|20250731|15:58:47.706818|S|12|12.63|0|12
C|COUR|20250731|15:59:08.322552|S|4|12.63|0|4
C|COUR|20250731|15:59:13.138436|S|300|12.625|0|300
C|COUR|20250731|15:59:15.521826|S|100|12.63|0|100
C|COUR|20250731|15:59:19.218559|S|100|12.625|0|100
C|COUR|20250731|15:59:19.218559|S|100|12.625|0|100
C|COUR|20250731|15:59:23.570505|S|300|12.625|0|300
C|COUR|20250731|15:59:25.105334|S|69|12.62|0|69
C|COUR|20250731|15:59:25.105334|S|13|12.62|0|13
C|COUR|20250731|15:59:39.490220|S|12|12.625|0|12
C|COUR|20250731|15:59:45.092395|S|100|12.64|0|100
C|COUR|20250731|15:59:46.510394|S|100|12.64|0|100
C|COUR|20250731|15:59:46.510394|S|100|12.64|0|100
C|COUR|20250731|15:59:50.418694|S|30|12.635|0|30
C|COUR|20250731|15:59:52.685039|S|15|12.63|0|15
C|COUR|20250731|15:59:52.883174|S|80|12.63|0|80
C|COUR|20250731|15:59:53.091807|S|1|12.63|0|1
C|COUR|20250731|15:59:53.303824|S|100|12.64|0|100
C|COUR|20250731|15:59:53.376361|S|100|12.64|0|100
C|COUR|20250731|15:59:53.398104|S|32|12.64|0|32
C|COUR|20250731|15:59:53.437152|S|99|12.64|0|99
C|COUR|20250731|15:59:54.102371|S|100|12.64|0|100
C|COUR|20250731|15:59:54.102372|S|100|12.64|0|100
C|COUR|20250731|15:59:54.102372|S|100|12.64|0|100
C|COUR|20250731|15:59:55.020365|S|101|12.63|0|101
C|COUR|20250731|15:59:55.292127|S|66|12.64|0|66
C|COUR|20250731|15:59:55.671648|S|70|12.64|0|70
C|COWG|20250731|15:59:50.010780|S|4|34.88|0|4
C|COWZ|20250731|10:02:01.277861|S|100|56.39|0|100
C|COWZ|20250731|10:04:13.106219|S|100|56.38|0|100
C|COWZ|20250731|10:05:17.564829|S|100|56.33|0|100
C|COWZ|20250731|10:05:33.536924|S|100|56.34|0|100
C|COWZ|20250731|10:06:18.098022|S|77|56.39|0|77
C|COWZ|20250731|11:55:39.518066|S|100|56.05|0|100
C|COWZ|20250731|11:56:56.020025|S|100|56.04|0|100
C|COWZ|20250731|12:29:54.519418|S|100|56.13|0|100
C|COWZ|20250731|13:04:36.013380|S|100|56.18|0|100
C|COWZ|20250731|13:04:41.015797|S|10|56.17|0|10
C|COWZ|20250731|13:06:42.050608|S|100|56.21|0|100
C|COWZ|20250731|15:00:12.995836|S|200|55.87|0|200
C|COWZ|20250731|15:51:30.664385|S|200|55.61|0|200
C|CP|20250731|09:30:01.981479|S|100|74.805|0|100
C|CP|20250731|09:30:09.013285|S|100|74.64|0|100
C|CP|20250731|09:30:09.013417|S|100|74.64|0|100
C|CP|20250731|09:30:09.013424|S|100|74.64|0|100
C|CP|20250731|09:30:12.996284|S|100|75.03|0|100
C|CP|20250731|09:30:12.996362|S|125|75.03|0|125
C|CP|20250731|09:30:33.180693|S|100|74.71|0|100
C|CP|20250731|09:30:33.180693|S|100|74.71|0|100
C|CP|20250731|09:30:33.180721|S|125|74.71|0|125
C|CP|20250731|09:30:33.180791|S|100|74.7|0|100
C|CP|20250731|09:30:36.036696|S|125|74.7|0|125
C|CP|20250731|09:30:36.036771|S|125|74.7|0|125
C|CP|20250731|09:31:15.384513|S|100|75.21|0|100
C|CP|20250731|09:31:15.495386|S|100|75.16|0|100
C|CP|20250731|09:31:48.431869|S|100|75.26|0|100
C|CP|20250731|09:38:02.429940|S|100|75.31|0|100
C|CP|20250731|09:38:21.933836|S|30|74.96|0|30
C|CP|20250731|09:38:46.791366|S|100|74.58|0|100
C|CP|20250731|09:39:59.578245|S|98|74.81|0|98
C|CP|20250731|09:39:59.840220|S|100|74.78|0|100
C|CP|20250731|09:40:13.199255|S|98|74.7|0|98
C|CP|20250731|09:42:20.109529|S|100|74.24|0|100
C|CP|20250731|09:43:21.426317|S|100|74.23|0|100
C|CP|20250731|09:45:02.679080|S|100|74.44|0|100
C|CP|20250731|09:45:02.679098|S|50|74.44|0|50
C|CP|20250731|09:45:17.630877|S|6|74.41|0|6
C|CP|20250731|09:45:18.644577|S|100|74.42|0|100
C|CP|20250731|09:45:48.520160|S|100|74.55|0|100
C|CP|20250731|09:46:09.909626|S|100|74.51|0|100
C|CP|20250731|09:46:15.765166|S|6|74.51|0|6
C|CP|20250731|09:46:48.099003|S|50|74.57|0|50
C|CP|20250731|09:46:49.252799|S|100|74.51|0|100
C|CP|20250731|09:47:12.421040|S|100|74.36|0|100
C|CP|20250731|09:47:12.421042|S|50|74.36|0|50
C|CP|20250731|09:47:12.695016|S|100|74.33|0|100
C|CP|20250731|09:47:26.800919|S|21|74.34|0|21
C|CP|20250731|09:47:26.800936|S|79|74.34|0|79
C|CP|20250731|09:49:15.816283|S|150|74.57|0|150
C|CP|20250731|09:50:44.175359|S|100|74.47|0|100
C|CP|20250731|09:51:02.855669|S|7|74.49|0|7
C|CP|20250731|09:52:32.113826|S|7|74.68|0|7
C|CP|20250731|09:52:41.361307|S|7|74.63|0|7
C|CP|20250731|09:52:41.361320|S|100|74.63|0|100
C|CP|20250731|09:53:29.181658|S|6|74.76|0|6
C|CP|20250731|09:55:11.062385|S|6|74.52|0|6
C|CP|20250731|09:55:35.026189|S|100|74.48|0|100
C|CP|20250731|09:56:45.318725|S|83|74.65|0|83
C|CP|20250731|09:56:55.082809|S|100|74.64|0|100
C|CP|20250731|09:57:45.783343|S|100|74.6|0|100
C|CP|20250731|10:00:09.110605|S|100|74.75|0|100
C|CP|20250731|10:04:01.581291|S|100|74.39|0|100
C|CP|20250731|10:04:34.434635|S|100|74.42|0|100
C|CP|20250731|10:10:32.277485|S|100|74.33|0|100
C|CP|20250731|10:10:32.278733|S|7|74.33|0|7
C|CP|20250731|10:13:32.459878|S|100|74.36|0|100
C|CP|20250731|10:16:36.580752|E|10|74.14|0|10
C|CP|20250731|10:25:02.811848|S|100|73.91|0|100
C|CP|20250731|10:33:20.624919|S|150|73.7|0|150
C|CP|20250731|10:38:32.587061|S|100|73.31|0|100
C|CP|20250731|10:39:37.661911|S|105|73.2|0|105
C|CP|20250731|10:42:44.722202|S|100|73.41|0|100
C|CP|20250731|10:42:44.722202|S|50|73.41|0|50
C|CP|20250731|10:44:20.838824|E|5|73.69|0|5
C|CP|20250731|10:48:30.824395|S|100|73.92|0|100
C|CP|20250731|10:50:45.796824|S|100|73.95|0|100
C|CP|20250731|10:50:55.931663|S|1|73.99|0|1
C|CP|20250731|10:51:32.509204|S|7|74|0|7
C|CP|20250731|11:01:19.690903|S|100|74.16|0|100
C|CP|20250731|11:03:36.267483|S|150|74.13|0|150
C|CP|20250731|11:03:48.727099|S|7|74.16|0|7
C|CP|20250731|11:04:01.600055|S|150|73.86|0|150
C|CP|20250731|11:04:01.601287|S|48|73.85|0|48
C|CP|20250731|11:04:01.810229|S|100|73.85|0|100
C|CP|20250731|11:04:01.848648|S|100|73.83|0|100
C|CP|20250731|11:10:57.657130|S|4|74.06|0|4
C|CP|20250731|11:11:05.355519|S|119|74.09|0|119
C|CP|20250731|11:11:16.132223|S|125|74.07|0|125
C|CP|20250731|11:11:16.132320|S|125|74.07|0|125
C|CP|20250731|11:11:16.132396|S|125|74.07|0|125
C|CP|20250731|11:11:16.132455|S|125|74.07|0|125
C|CP|20250731|11:19:11.916079|S|50|73.89|0|50
C|CP|20250731|11:27:17.717322|S|100|73.56|0|100
C|CP|20250731|11:33:41.624906|S|16|73.96|0|16
C|CP|20250731|11:49:22.555429|S|107|74.01|0|107
C|CP|20250731|11:52:16.669278|S|112|73.92|0|112
C|CP|20250731|11:52:28.634486|S|1|73.92|0|1
C|CP|20250731|11:55:24.126357|S|3|73.91|0|3
C|CP|20250731|12:00:10.846078|S|100|73.74|0|100
C|CP|20250731|12:00:48.755417|S|100|73.765|0|100
C|CP|20250731|12:02:40.812254|S|7|74.03|0|7
C|CP|20250731|12:06:54.159134|S|150|74.11|0|150
C|CP|20250731|12:07:13.477934|S|100|74.15|0|100
C|CP|20250731|12:07:13.603816|S|100|74.14|0|100
C|CP|20250731|12:07:37.573683|S|50|74.1|0|50
C|CP|20250731|12:08:08.135165|S|7|74.17|0|7
C|CP|20250731|12:08:08.136973|S|100|74.13|0|100
C|CP|20250731|12:15:09.498794|S|50|74.15|0|50
C|CP|20250731|12:15:09.504670|S|100|74.24|0|100
C|CP|20250731|12:15:09.527352|S|100|74.28|0|100
C|CP|20250731|12:15:52.708770|S|50|74.32|0|50
C|CP|20250731|12:15:52.709966|S|100|74.35|0|100
C|CP|20250731|12:16:28.095606|S|50|74.43|0|50
C|CP|20250731|12:16:28.095606|S|50|74.43|0|50
C|CP|20250731|12:16:54.175114|S|3|74.36|0|3
C|CP|20250731|12:17:24.706022|S|12|74.46|0|12
C|CP|20250731|12:18:55.598076|S|1|74.32|0|1
C|CP|20250731|12:20:40.577497|S|2|74.31|0|2
C|CP|20250731|12:43:53.521677|S|150|74.17|0|150
C|CP|20250731|12:43:53.533281|S|50|74.21|0|50
C|CP|20250731|12:45:20.087652|S|4|74.28|0|4
C|CP|20250731|12:55:25.941987|S|100|73.85|0|100
C|CP|20250731|13:00:53.503050|S|100|73.88|0|100
C|CP|20250731|13:25:54.498047|S|134|73.51|0|134
C|CP|20250731|13:25:57.026213|S|150|73.5|0|150
C|CP|20250731|13:39:06.098265|S|100|73.6|0|100
C|CP|20250731|13:39:06.111651|S|11|73.7|0|11
C|CP|20250731|13:39:06.267662|S|7|73.69|0|7
C|CP|20250731|13:39:16.281966|S|100|73.75|0|100
C|CP|20250731|13:39:16.281990|S|50|73.75|0|50
C|CP|20250731|13:39:16.307067|S|43|73.77|0|43
C|CP|20250731|13:39:16.307245|S|100|73.77|0|100
C|CP|20250731|13:39:16.327185|S|100|73.73|0|100
C|CP|20250731|13:39:16.327196|S|50|73.73|0|50
C|CP|20250731|13:39:30.507865|S|5|73.78|0|5
C|CP|20250731|13:39:30.507865|S|2|73.79|0|2
C|CP|20250731|13:39:52.873172|S|100|73.81|0|100
C|CP|20250731|13:40:32.833140|S|91|73.71|0|91
C|CP|20250731|13:45:21.695544|S|12|73.79|0|12
C|CP|20250731|13:46:33.518568|S|7|73.83|0|7
C|CP|20250731|13:48:59.854761|S|100|73.84|0|100
C|CP|20250731|13:48:59.929934|S|6|73.86|0|6
C|CP|20250731|13:49:00.149805|S|13|73.86|0|13
C|CP|20250731|13:49:46.003373|S|2|73.72|0|2
C|CP|20250731|13:58:53.147490|S|6|73.65|0|6
C|CP|20250731|14:17:01.163551|S|8|73.4|0|8
C|CP|20250731|14:25:35.737851|S|2|73.59|0|2
C|CP|20250731|14:28:21.818868|S|150|73.62|0|150
C|CP|20250731|14:32:39.085277|S|150|73.77|0|150
C|CP|20250731|14:44:27.938449|S|150|73.63|0|150
C|CP|20250731|14:45:13.955419|S|3|73.63|0|3
C|CP|20250731|14:45:13.955428|S|100|73.63|0|100
C|CP|20250731|14:46:10.140916|S|150|73.7|0|150
C|CP|20250731|15:10:58.049658|S|100|73.31|0|100
C|CP|20250731|15:18:20.620018|S|4|73.17|0|4
C|CP|20250731|15:22:39.762121|S|14|73.22|0|14
C|CP|20250731|15:24:06.010268|S|100|73.23|0|100
C|CP|20250731|15:24:06.010269|S|14|73.23|0|14
C|CP|20250731|15:24:06.010291|S|36|73.23|0|36
C|CP|20250731|15:27:50.102362|S|150|73.27|0|150
C|CP|20250731|15:27:50.102363|S|84|73.27|0|84
C|CP|20250731|15:30:01.390106|S|7|73.22|0|7
C|CP|20250731|15:31:26.217436|E|80|73.24|0|80
C|CP|20250731|15:35:29.952004|S|100|73.28|0|100
C|CP|20250731|15:38:02.869253|S|100|73.32|0|100
C|CP|20250731|15:41:11.629982|S|7|73.31|0|7
C|CP|20250731|15:41:21.047532|S|100|73.31|0|100
C|CP|20250731|15:42:34.968702|S|10|73.44|0|10
C|CP|20250731|15:42:34.968711|S|100|73.44|0|100
C|CP|20250731|15:44:33.221148|S|9|73.52|0|9
C|CP|20250731|15:49:30.448243|S|7|73.58|0|7
C|CP|20250731|15:50:00.324775|S|100|73.57|0|100
C|CP|20250731|15:50:00.963702|S|7|73.36|0|7
C|CP|20250731|15:51:33.879768|S|100|73.33|0|100
C|CP|20250731|15:51:35.181692|S|100|73.32|0|100
C|CP|20250731|15:55:58.130255|S|100|73.25|0|100
C|CP|20250731|15:56:00.431948|S|100|73.26|0|100
C|CP|20250731|15:56:02.333654|S|100|73.27|0|100
C|CP|20250731|15:56:02.418949|S|100|73.28|0|100
C|CP|20250731|15:56:03.940308|S|100|73.28|0|100
C|CP|20250731|15:56:25.520514|S|100|73.29|0|100
C|CP|20250731|15:56:55.348513|S|100|73.41|0|100
C|CP|20250731|15:59:47.339023|S|100|73.51|0|100
C|CP|20250731|15:59:48.513612|S|25|73.52|0|25
C|CP|20250731|15:59:49.357248|S|100|73.55|0|100
C|CPA|20250731|10:02:21.073530|S|100|109.575|0|100
C|CPA|20250731|10:07:00.968291|S|50|110.05|0|50
C|CPA|20250731|10:07:00.968292|S|50|110.145|0|50
C|CPA|20250731|10:35:44.172813|S|1|110.59|0|1
C|CPA|20250731|15:21:41.439170|S|8|111.66|0|8
C|CPA|20250731|15:55:55.871818|S|4|110.68|0|4
C|CPA|20250731|15:59:45.127587|S|100|110.835|0|100
C|CPA|20250731|15:59:47.598968|S|19|110.835|0|19
C|CPA|20250731|15:59:56.362602|S|1|110.72|0|1
C|CPA|20250731|15:59:58.157726|S|1|110.72|0|1
C|CPAY|20250731|09:38:23.710455|S|10|327.34|0|10
C|CPAY|20250731|09:42:32.755728|S|2|326.55|0|2
C|CPAY|20250731|09:42:34.647829|S|1|326.55|0|1
C|CPAY|20250731|09:42:35.467528|S|3|326.55|0|3
C|CPAY|20250731|09:45:07.784530|S|4|327.67|0|4
C|CPAY|20250731|09:45:08.789598|S|4|327.67|0|4
C|CPAY|20250731|09:45:20.789460|S|1|327.49|0|1
C|CPAY|20250731|09:45:32.814486|S|4|327.44|0|4
C|CPAY|20250731|09:55:19.876201|S|2|329.36|0|2
C|CPAY|20250731|10:01:03.644056|S|25|329.465|0|25
C|CPAY|20250731|10:01:03.644155|S|25|329.465|0|25
C|CPAY|20250731|10:01:03.644234|S|25|329.465|0|25
C|CPAY|20250731|10:14:55.954933|S|37|329.49|0|37
C|CPAY|20250731|10:14:55.954934|S|73|329.45|0|73
C|CPAY|20250731|10:14:55.954967|S|27|329.45|0|27
C|CPAY|20250731|10:14:55.954967|S|10|329.45|0|10
C|CPAY|20250731|10:32:51.623485|S|1|328.97|0|1
C|CPAY|20250731|10:32:52.488926|S|2|328.97|0|2
C|CPAY|20250731|10:32:53.730114|S|1|328.97|0|1
C|CPAY|20250731|10:33:51.811785|S|2|328.93|0|2
C|CPAY|20250731|10:33:52.664057|S|2|328.93|0|2
C|CPAY|20250731|10:33:52.666775|S|2|328.93|0|2
C|CPAY|20250731|10:33:53.535827|S|2|328.93|0|2
C|CPAY|20250731|10:33:54.670794|S|2|328.93|0|2
C|CPAY|20250731|10:33:54.673787|S|2|328.93|0|2
C|CPAY|20250731|10:33:55.066999|S|16|328.93|0|16
C|CPAY|20250731|10:34:22.626235|S|1|328.78|0|1
C|CPAY|20250731|10:34:23.428351|S|1|328.78|0|1
C|CPAY|20250731|10:34:24.516497|S|1|328.78|0|1
C|CPAY|20250731|10:34:25.274944|S|5|328.83|0|5
C|CPAY|20250731|10:45:34.050996|S|1|328.32|0|1
C|CPAY|20250731|10:49:23.195600|S|2|328.98|0|2
C|CPAY|20250731|11:02:25.325222|S|3|328.07|0|3
C|CPAY|20250731|11:02:45.532787|S|42|327.95|0|42
C|CPAY|20250731|11:23:58.255266|S|8|326.92|0|8
C|CPAY|20250731|11:23:58.255267|S|100|326.92|0|100
C|CPAY|20250731|11:42:43.324670|S|22|327.57|0|22
C|CPAY|20250731|11:42:46.642101|S|1|327.57|0|1
C|CPAY|20250731|11:44:43.551180|S|1|327.57|0|1
C|CPAY|20250731|11:44:47.133613|S|39|327.57|0|39
C|CPAY|20250731|11:44:47.133614|S|22|327.57|0|22
C|CPAY|20250731|11:47:25.062310|S|41|327.49|0|41
C|CPAY|20250731|11:47:44.894544|S|6|326.85|0|6
C|CPAY|20250731|11:47:45.074749|S|34|326.85|0|34
C|CPAY|20250731|11:47:45.074749|S|1|326.73|0|1
C|CPAY|20250731|11:48:05.055419|S|2|326.63|0|2
C|CPAY|20250731|11:48:12.261921|S|4|326.96|0|4
C|CPAY|20250731|11:48:13.065733|S|4|326.96|0|4
C|CPAY|20250731|11:48:13.835146|S|4|326.96|0|4
C|CPAY|20250731|11:48:22.143164|S|4|327.13|0|4
C|CPAY|20250731|11:48:23.063344|S|4|327.14|0|4
C|CPAY|20250731|11:48:23.917184|S|4|327.17|0|4
C|CPAY|20250731|11:48:25.091484|S|28|327.17|0|28
C|CPAY|20250731|11:48:35.257273|S|2|326.98|0|2
C|CPAY|20250731|11:48:41.986341|S|5|326.99|0|5
C|CPAY|20250731|11:48:44.088824|S|5|326.98|0|5
C|CPAY|20250731|11:48:52.032004|S|2|327.13|0|2
C|CPAY|20250731|11:48:53.118597|S|2|327.19|0|2
C|CPAY|20250731|11:48:53.852192|S|2|327.19|0|2
C|CPAY|20250731|11:48:54.917619|S|2|327.07|0|2
C|CPAY|20250731|11:48:55.194755|S|11|327.13|0|11
C|CPAY|20250731|11:53:27.960434|S|100|327.03|0|100
C|CPAY|20250731|12:02:45.863084|S|10|327.77|0|10
C|CPAY|20250731|12:42:59.864302|S|65|326.63|0|65
C|CPAY|20250731|12:42:59.864303|S|35|326.62|0|35
C|CPAY|20250731|12:48:14.499632|S|12|325.87|0|12
C|CPAY|20250731|13:00:21.572666|S|2|326.49|0|2
C|CPAY|20250731|13:00:25.380790|S|5|326.56|0|5
C|CPAY|20250731|13:21:23.263881|S|10|324.69|0|10
C|CPAY|20250731|13:24:34.050771|S|1|324.67|0|1
C|CPAY|20250731|13:24:35.444840|S|3|324.73|0|3
C|CPAY|20250731|13:26:42.088036|S|2|324.65|0|2
C|CPAY|20250731|13:26:42.836311|S|2|324.66|0|2
C|CPAY|20250731|13:28:45.117047|S|5|324.18|0|5
C|CPAY|20250731|13:29:55.379545|S|1|324.67|0|1
C|CPAY|20250731|13:32:42.060971|S|1|324.51|0|1
C|CPAY|20250731|13:33:43.456761|S|1|324.5|0|1
C|CPAY|20250731|13:33:45.404042|S|3|324.5|0|3
C|CPAY|20250731|13:47:51.968655|S|1|324.88|0|1
C|CPAY|20250731|13:49:55.452383|S|2|324.77|0|2
C|CPAY|20250731|13:52:14.717621|S|2|324.07|0|2
C|CPAY|20250731|13:52:55.307797|S|17|324.04|0|17
C|CPAY|20250731|13:54:54.900372|S|6|324.08|0|6
C|CPAY|20250731|13:55:51.922639|S|2|324.13|0|2
C|CPAY|20250731|14:05:05.998902|S|100|324.06|0|100
C|CPAY|20250731|14:06:11.909289|S|100|324.04|0|100
C|CPAY|20250731|14:16:23.223557|S|10|322.6|0|10
C|CPAY|20250731|14:29:12.312279|S|10|323.78|0|10
C|CPAY|20250731|14:48:47.765065|S|45|323.92|0|45
C|CPAY|20250731|14:50:33.220796|S|20|323.85|0|20
C|CPAY|20250731|14:50:33.220796|S|11|323.84|0|11
C|CPAY|20250731|14:50:33.221098|S|14|323.84|0|14
C|CPAY|20250731|14:50:33.221534|S|26|323.84|0|26
C|CPAY|20250731|14:50:33.221651|S|49|323.84|0|49
C|CPAY|20250731|14:55:16.668735|S|20|323.64|0|20
C|CPAY|20250731|15:03:02.112515|S|4|323.34|0|4
C|CPAY|20250731|15:03:52.620378|S|5|323.34|0|5
C|CPAY|20250731|15:09:01.061175|S|1|323.51|0|1
C|CPAY|20250731|15:28:17.303484|S|200|322.94|0|200
C|CPAY|20250731|15:38:13.370893|S|50|322.55|0|50
C|CPAY|20250731|15:45:36.095675|S|11|323.23|0|11
C|CPAY|20250731|15:47:59.389007|S|10|323.33|0|10
C|CPAY|20250731|15:50:56.360676|S|82|323.47|0|82
C|CPAY|20250731|15:50:56.360676|S|18|323.49|0|18
C|CPAY|20250731|15:50:59.472716|S|18|323.47|0|18
C|CPAY|20250731|15:51:51.023291|S|10|323.22|0|10
C|CPAY|20250731|15:51:51.023340|S|10|323.24|0|10
C|CPAY|20250731|15:52:59.327076|S|10|322.76|0|10
C|CPAY|20250731|15:52:59.660630|S|1|322.88|0|1
C|CPAY|20250731|15:54:41.885653|S|3|322.54|0|3
C|CPAY|20250731|15:54:49.056412|S|4|322.71|0|4
C|CPAY|20250731|15:55:01.113517|S|11|322.64|0|11
C|CPAY|20250731|15:55:01.115296|S|11|322.61|0|11
C|CPAY|20250731|15:55:03.249402|S|10|322.57|0|10
C|CPAY|20250731|15:55:31.095033|S|1|322.22|0|1
C|CPAY|20250731|15:55:49.470835|S|25|322.22|0|25
C|CPAY|20250731|15:55:49.470835|S|100|322.18|0|100
C|CPAY|20250731|15:55:49.470836|S|39|322.17|0|39
C|CPAY|20250731|15:55:49.470836|S|36|322.16|0|36
C|CPAY|20250731|15:56:34.477008|S|100|322.39|0|100
C|CPAY|20250731|15:56:34.477009|S|100|322.34|0|100
C|CPAY|20250731|15:56:43.288368|S|14|322.34|0|14
C|CPAY|20250731|15:56:43.288416|S|86|322.34|0|86
C|CPAY|20250731|15:57:08.462827|S|20|322.22|0|20
C|CPAY|20250731|15:59:15.497796|S|10|322.74|0|10
C|CPAY|20250731|15:59:23.631450|S|100|322.73|0|100
C|CPAY|20250731|15:59:30.265629|S|8|322.58|0|8
C|CPAY|20250731|15:59:30.265815|S|18|322.58|0|18
C|CPAY|20250731|15:59:30.266088|S|12|322.58|0|12
C|CPAY|20250731|15:59:30.266246|S|62|322.58|0|62
C|CPAY|20250731|15:59:30.266246|S|12|322.58|0|12
C|CPAY|20250731|15:59:34.615225|S|22|322.6|0|22
C|CPAY|20250731|15:59:46.507104|S|50|322.89|0|50
C|CPB|20250731|09:30:37.452833|S|75|31.605|0|75
C|CPB|20250731|09:31:02.083782|S|75|31.585|0|75
C|CPB|20250731|09:32:36.577105|S|75|31.565|0|75
C|CPB|20250731|09:32:36.577192|S|75|31.565|0|75
C|CPB|20250731|09:34:12.566637|S|18|31.57|0|18
C|CPB|20250731|09:34:40.519577|S|15|31.53|0|15
C|CPB|20250731|09:39:55.265695|S|75|31.625|0|75
C|CPB|20250731|09:46:07.465874|S|67|31.64|0|67
C|CPB|20250731|09:46:10.676732|S|100|31.645|0|100
C|CPB|20250731|09:47:10.918983|S|100|31.69|0|100
C|CPB|20250731|09:47:12.327880|S|100|31.69|0|100
C|CPB|20250731|09:47:24.820996|S|100|31.69|0|100
C|CPB|20250731|09:49:22.845471|S|75|31.7|0|75
C|CPB|20250731|09:55:42.873998|S|100|31.78|0|100
C|CPB|20250731|09:55:44.070248|S|75|31.77|0|75
C|CPB|20250731|10:01:53.281269|S|75|31.845|0|75
C|CPB|20250731|10:06:31.067012|S|10|31.95|0|10
C|CPB|20250731|10:11:51.028295|S|100|31.865|0|100
C|CPB|20250731|10:15:43.422978|S|100|31.92|0|100
C|CPB|20250731|10:22:05.417764|S|85|31.89|0|85
C|CPB|20250731|10:28:48.152617|S|100|32.01|0|100
C|CPB|20250731|10:35:54.720057|S|100|32.075|0|100
C|CPB|20250731|10:41:11.210940|S|100|32.08|0|100
C|CPB|20250731|10:44:15.215313|S|100|32.075|0|100
C|CPB|20250731|10:56:30.229458|S|1|32.12|0|1
C|CPB|20250731|11:02:01.915423|S|100|32.035|0|100
C|CPB|20250731|11:05:51.479543|S|100|32.085|0|100
C|CPB|20250731|11:05:51.496040|S|100|32.085|0|100
C|CPB|20250731|11:18:01.101613|S|24|32.025|0|24
C|CPB|20250731|11:22:28.442950|S|100|31.985|0|100
C|CPB|20250731|11:22:32.747233|S|100|31.975|0|100
C|CPB|20250731|11:36:15.134888|S|100|32.005|0|100
C|CPB|20250731|11:39:09.522934|S|100|32.015|0|100
C|CPB|20250731|11:41:49.025342|S|100|32.04|0|100
C|CPB|20250731|11:48:06.863905|S|100|32.045|0|100
C|CPB|20250731|12:00:06.688614|S|100|32.05|0|100
C|CPB|20250731|12:00:06.688708|S|10|32.05|0|10
C|CPB|20250731|12:00:57.260272|S|100|32.075|0|100
C|CPB|20250731|12:14:15.335494|S|100|32.125|0|100
C|CPB|20250731|12:14:15.335551|S|10|32.125|0|10
C|CPB|20250731|12:14:15.346058|S|100|32.125|0|100
C|CPB|20250731|12:14:15.346112|S|10|32.125|0|10
C|CPB|20250731|12:14:15.356189|S|100|32.125|0|100
C|CPB|20250731|12:14:15.356242|S|10|32.125|0|10
C|CPB|20250731|12:14:24.390965|S|100|32.135|0|100
C|CPB|20250731|12:14:24.391048|S|10|32.135|0|10
C|CPB|20250731|12:32:19.438973|S|100|32.175|0|100
C|CPB|20250731|12:33:59.869533|S|100|32.18|0|100
C|CPB|20250731|12:33:59.869596|S|10|32.18|0|10
C|CPB|20250731|12:40:27.410200|S|1|32.24|0|1
C|CPB|20250731|12:43:33.375964|S|100|32.245|0|100
C|CPB|20250731|12:51:13.046911|S|100|32.26|0|100
C|CPB|20250731|12:51:13.046959|S|75|32.26|0|75
C|CPB|20250731|12:51:13.046999|S|100|32.26|0|100
C|CPB|20250731|12:51:13.047036|S|5|32.26|0|5
C|CPB|20250731|13:44:01.157301|S|4|31.89|0|4
C|CPB|20250731|13:45:42.890066|S|100|31.895|0|100
C|CPB|20250731|14:13:05.043722|S|100|31.89|0|100
C|CPB|20250731|14:19:26.390525|S|100|31.94|0|100
C|CPB|20250731|14:44:18.280372|S|5|32.03|0|5
C|CPB|20250731|14:46:16.636895|S|100|32.035|0|100
C|CPB|20250731|14:46:16.636956|S|20|32.035|0|20
C|CPB|20250731|14:46:16.647921|S|100|32.035|0|100
C|CPB|20250731|14:46:16.647976|S|20|32.035|0|20
C|CPB|20250731|15:01:28.952167|S|100|32.045|0|100
C|CPB|20250731|15:03:27.757691|S|100|32.055|0|100
C|CPB|20250731|15:14:55.261838|S|48|32.01|0|48
C|CPB|20250731|15:20:47.559652|S|100|32.025|0|100
C|CPB|20250731|15:30:41.157252|S|2|32.01|0|2
C|CPB|20250731|15:33:02.413888|S|6|31.96|0|6
C|CPB|20250731|15:35:43.211319|S|100|31.955|0|100
C|CPB|20250731|15:36:30.148710|S|1|31.97|0|1
C|CPB|20250731|15:39:40.217272|S|6|31.95|0|6
C|CPB|20250731|15:39:47.747042|S|100|31.96|0|100
C|CPB|20250731|15:40:40.579660|S|100|31.955|0|100
C|CPB|20250731|15:41:12.356758|S|100|31.97|0|100
C|CPB|20250731|15:41:28.596302|S|7|31.98|0|7
C|CPB|20250731|15:41:36.263788|S|11|31.98|0|11
C|CPB|20250731|15:43:15.309118|S|7|32.01|0|7
C|CPB|20250731|15:43:31.803732|S|12|31.99|0|12
C|CPB|20250731|15:43:48.164654|S|86|32|0|86
C|CPB|20250731|15:43:48.164745|S|3|32|0|3
C|CPB|20250731|15:43:48.164745|S|14|32|0|14
C|CPB|20250731|15:43:48.164758|S|97|32|0|97
C|CPB|20250731|15:44:52.160040|S|12|32.02|0|12
C|CPB|20250731|15:46:13.980316|S|100|31.985|0|100
C|CPB|20250731|15:46:13.980375|S|75|31.985|0|75
C|CPB|20250731|15:47:29.375990|S|100|31.965|0|100
C|CPB|20250731|15:47:38.240879|S|100|31.98|0|100
C|CPB|20250731|15:47:53.172409|S|100|31.99|0|100
C|CPB|20250731|15:47:54.367137|S|2|31.99|0|2
C|CPB|20250731|15:47:54.702584|S|100|31.99|0|100
C|CPB|20250731|15:48:49.136288|S|1|31.97|0|1
C|CPB|20250731|15:49:05.050454|S|19|31.98|0|19
C|CPB|20250731|15:49:13.367041|S|49|31.97|0|49
C|CPB|20250731|15:49:15.504591|S|7|31.98|0|7
C|CPB|20250731|15:49:15.505136|S|9|31.98|0|9
C|CPB|20250731|15:49:40.479036|S|100|31.98|0|100
C|CPB|20250731|15:49:40.479128|S|100|31.98|0|100
C|CPB|20250731|15:50:02.305839|S|55|31.94|0|55
C|CPB|20250731|15:50:30.548360|S|100|31.955|0|100
C|CPB|20250731|15:50:30.548444|S|100|31.955|0|100
C|CPB|20250731|15:50:32.539382|S|1|31.96|0|1
C|CPB|20250731|15:50:57.992179|S|100|31.93|0|100
C|CPB|20250731|15:50:57.992179|S|100|31.925|0|100
C|CPB|20250731|15:51:03.053181|S|100|31.925|0|100
C|CPB|20250731|15:51:15.068833|S|1|31.915|0|1
C|CPB|20250731|15:51:17.276903|S|100|31.91|0|100
C|CPB|20250731|15:51:18.265225|S|100|31.91|0|100
C|CPB|20250731|15:51:23.366157|S|73|31.925|0|73
C|CPB|20250731|15:51:23.366291|S|27|31.925|0|27
C|CPB|20250731|15:51:39.173798|E|2|31.91|0|2
C|CPB|20250731|15:51:39.173857|S|63|31.91|0|63
C|CPB|20250731|15:51:48.679139|S|43|31.92|0|43
C|CPB|20250731|15:51:52.421528|S|190|31.905|0|190
C|CPB|20250731|15:51:52.421528|S|100|31.905|0|100
C|CPB|20250731|15:51:55.411708|S|27|31.91|0|27
C|CPB|20250731|15:52:28.020654|S|100|31.935|0|100
C|CPB|20250731|15:52:34.312071|S|100|31.935|0|100
C|CPB|20250731|15:53:03.801817|S|49|31.935|0|49
C|CPB|20250731|15:53:04.627962|S|14|31.93|0|14
C|CPB|20250731|15:53:04.627962|S|11|31.93|0|11
C|CPB|20250731|15:53:09.133994|S|100|31.94|0|100
C|CPB|20250731|15:53:17.792139|S|100|31.945|0|100
C|CPB|20250731|15:53:26.452330|S|190|31.945|0|190
C|CPB|20250731|15:53:27.415924|S|100|31.94|0|100
C|CPB|20250731|15:53:29.849099|S|71|31.94|0|71
C|CPB|20250731|15:53:29.849629|S|12|31.94|0|12
C|CPB|20250731|15:54:19.285617|S|100|31.93|0|100
C|CPB|20250731|15:54:24.222901|S|100|31.925|0|100
C|CPB|20250731|15:54:30.569773|S|100|31.92|0|100
C|CPB|20250731|15:54:30.571461|S|52|31.92|0|52
C|CPB|20250731|15:54:45.485361|S|100|31.895|0|100
C|CPB|20250731|15:54:50.108447|S|47|31.89|0|47
C|CPB|20250731|15:54:50.112209|S|100|31.97|0|100
C|CPB|20250731|15:54:50.123918|S|75|31.965|0|75
C|CPB|20250731|15:54:50.141487|S|75|31.965|0|75
C|CPB|20250731|15:54:50.141553|S|75|31.965|0|75
C|CPB|20250731|15:54:50.141621|S|75|31.965|0|75
C|CPB|20250731|15:54:50.141685|S|75|31.965|0|75
C|CPB|20250731|15:54:50.141745|S|75|31.965|0|75
C|CPB|20250731|15:54:50.141803|S|75|31.965|0|75
C|CPB|20250731|15:54:50.141870|S|40|31.965|0|40
C|CPB|20250731|15:54:52.934376|S|8|31.96|0|8
C|CPB|20250731|15:54:56.682876|S|9|31.96|0|9
C|CPB|20250731|15:55:00.025608|S|1|31.96|0|1
C|CPB|20250731|15:55:00.106758|S|100|31.94|0|100
C|CPB|20250731|15:55:00.106759|S|100|31.9|0|100
C|CPB|20250731|15:55:00.106759|S|100|31.91|0|100
C|CPB|20250731|15:55:00.106759|S|100|31.89|0|100
C|CPB|20250731|15:55:00.106759|S|100|31.88|0|100
C|CPB|20250731|15:55:00.662639|S|100|31.89|0|100
C|CPB|20250731|15:55:00.663268|S|100|31.89|0|100
C|CPB|20250731|15:55:06.680581|S|100|31.9|0|100
C|CPB|20250731|15:55:07.308960|S|100|31.91|0|100
C|CPB|20250731|15:55:32.359360|S|67|31.91|0|67
C|CPB|20250731|15:55:41.381484|S|100|31.915|0|100
C|CPB|20250731|15:56:16.391751|S|84|31.95|0|84
C|CPB|20250731|15:57:24.085683|S|126|31.965|0|126
C|CPB|20250731|15:57:24.135156|S|99|31.96|0|99
C|CPB|20250731|15:57:26.531009|S|6|31.95|0|6
C|CPB|20250731|15:57:27.675927|S|59|31.96|0|59
C|CPB|20250731|15:57:36.053322|S|100|31.95|0|100
C|CPB|20250731|15:57:37.063035|S|100|31.95|0|100
C|CPB|20250731|15:57:37.063938|S|10|31.95|0|10
C|CPB|20250731|15:57:38.166847|S|9|31.94|0|9
C|CPB|20250731|15:57:38.261193|S|91|31.94|0|91
C|CPB|20250731|15:57:38.261752|S|22|31.94|0|22
C|CPB|20250731|15:57:38.272613|S|78|31.94|0|78
C|CPB|20250731|15:57:38.273262|S|78|31.94|0|78
C|CPB|20250731|15:57:38.273279|S|22|31.94|0|22
C|CPB|20250731|15:57:44.002620|S|84|31.94|0|84
C|CPB|20250731|15:57:51.031113|S|200|31.93|0|200
C|CPB|20250731|15:57:51.031113|S|47|31.93|0|47
C|CPB|20250731|15:57:51.031193|S|53|31.93|0|53
C|CPB|20250731|15:57:55.080231|S|100|31.925|0|100
C|CPB|20250731|15:57:55.080258|S|26|31.925|0|26
C|CPB|20250731|15:57:55.995985|S|100|31.93|0|100
C|CPB|20250731|15:57:56.001609|S|100|31.93|0|100
C|CPB|20250731|15:57:56.001964|S|100|31.93|0|100
C|CPB|20250731|15:57:56.766410|S|64|31.94|0|64
C|CPB|20250731|15:57:56.767320|S|41|31.935|0|41
C|CPB|20250731|15:57:56.767412|S|85|31.935|0|85
C|CPB|20250731|15:57:57.085990|S|18|31.935|0|18
C|CPB|20250731|15:57:57.086018|S|29|31.935|0|29
C|CPB|20250731|15:57:59.113122|S|100|31.935|0|100
C|CPB|20250731|15:58:00.445721|S|100|31.94|0|100
C|CPB|20250731|15:58:00.446251|S|100|31.94|0|100
C|CPB|20250731|15:58:01.676369|S|90|31.94|0|90
C|CPB|20250731|15:58:02.082683|S|100|31.93|0|100
C|CPB|20250731|15:58:03.099898|S|15|31.94|0|15
C|CPB|20250731|15:58:03.100078|S|100|31.94|0|100
C|CPB|20250731|15:58:08.083052|S|80|31.93|0|80
C|CPB|20250731|15:58:09.522379|S|12|31.94|0|12
C|CPB|20250731|15:58:09.612496|S|100|31.93|0|100
C|CPB|20250731|15:58:15.902587|S|2|31.94|0|2
C|CPB|20250731|15:58:19.991785|S|23|31.93|0|23
C|CPB|20250731|15:58:23.961657|S|24|31.94|0|24
C|CPB|20250731|15:58:31.001693|S|38|31.93|0|38
C|CPB|20250731|15:58:31.001716|S|62|31.93|0|62
C|CPB|20250731|15:58:32.837090|S|43|31.92|0|43
C|CPB|20250731|15:58:54.618099|S|100|31.93|0|100
C|CPB|20250731|15:59:03.355500|S|100|31.93|0|100
C|CPB|20250731|15:59:04.074643|S|29|31.93|0|29
C|CPB|20250731|15:59:04.473785|S|17|31.94|0|17
C|CPB|20250731|15:59:09.751633|S|100|31.94|0|100
C|CPB|20250731|15:59:10.018443|S|100|31.94|0|100
C|CPB|20250731|15:59:12.176607|S|100|31.94|0|100
C|CPB|20250731|15:59:12.385157|S|100|31.94|0|100
C|CPB|20250731|15:59:12.714168|S|100|31.94|0|100
C|CPB|20250731|15:59:12.957368|S|100|31.94|0|100
C|CPB|20250731|15:59:14.180422|S|100|31.94|0|100
C|CPB|20250731|15:59:14.217756|S|100|31.93|0|100
C|CPB|20250731|15:59:14.217756|S|46|31.93|0|46
C|CPB|20250731|15:59:14.634207|S|100|31.94|0|100
C|CPB|20250731|15:59:14.954602|S|100|31.94|0|100
C|CPB|20250731|15:59:15.274189|S|2|31.94|0|2
C|CPB|20250731|15:59:15.975921|S|100|31.94|0|100
C|CPB|20250731|15:59:16.417147|S|100|31.94|0|100
C|CPB|20250731|15:59:18.329316|S|87|31.935|0|87
C|CPB|20250731|15:59:18.703810|S|82|31.93|0|82
C|CPB|20250731|15:59:18.703810|S|100|31.93|0|100
C|CPB|20250731|15:59:18.703810|S|18|31.93|0|18
C|CPB|20250731|15:59:18.704036|S|82|31.93|0|82
C|CPB|20250731|15:59:18.704182|S|18|31.93|0|18
C|CPB|20250731|15:59:18.704523|S|82|31.93|0|82
C|CPB|20250731|15:59:18.704524|S|100|31.93|0|100
C|CPB|20250731|15:59:18.704913|S|100|31.93|0|100
C|CPB|20250731|15:59:19.204739|S|100|31.93|0|100
C|CPB|20250731|15:59:20.993634|S|47|31.93|0|47
C|CPB|20250731|15:59:20.993635|S|53|31.93|0|53
C|CPB|20250731|15:59:21.093199|S|100|31.93|0|100
C|CPB|20250731|15:59:21.094288|S|100|31.93|0|100
C|CPB|20250731|15:59:25.015409|S|3|31.92|0|3
C|CPB|20250731|15:59:25.195875|S|100|31.92|0|100
C|CPB|20250731|15:59:25.215245|S|100|31.92|0|100
C|CPB|20250731|15:59:30.005690|S|22|31.91|0|22
C|CPB|20250731|15:59:30.828416|S|2|31.92|0|2
C|CPB|20250731|15:59:30.828868|S|16|31.92|0|16
C|CPB|20250731|15:59:30.884210|S|30|31.92|0|30
C|CPB|20250731|15:59:31.498473|S|100|31.92|0|100
C|CPB|20250731|15:59:31.565484|S|100|31.92|0|100
C|CPB|20250731|15:59:31.724659|S|78|31.92|0|78
C|CPB|20250731|15:59:31.724873|S|78|31.92|0|78
C|CPB|20250731|15:59:31.725568|S|22|31.92|0|22
C|CPB|20250731|15:59:34.113427|S|30|31.92|0|30
C|CPB|20250731|15:59:34.170269|S|100|31.93|0|100
C|CPB|20250731|15:59:34.253139|S|100|31.93|0|100
C|CPB|20250731|15:59:37.295634|S|73|31.93|0|73
C|CPB|20250731|15:59:37.944976|S|90|31.935|0|90
C|CPB|20250731|15:59:37.945106|S|90|31.94|0|90
C|CPB|20250731|15:59:37.945388|S|90|31.94|0|90
C|CPB|20250731|15:59:40.230492|S|60|31.94|0|60
C|CPB|20250731|15:59:43.107956|S|42|31.94|0|42
C|CPB|20250731|15:59:46.034954|S|50|31.94|0|50
C|CPB|20250731|15:59:46.143481|S|4|31.94|0|4
C|CPB|20250731|15:59:46.168535|S|8|31.94|0|8
C|CPB|20250731|15:59:46.172907|S|2|31.94|0|2
C|CPB|20250731|15:59:46.397123|S|2|31.94|0|2
C|CPB|20250731|15:59:48.061687|S|78|31.93|0|78
C|CPB|20250731|15:59:48.369525|S|100|31.93|0|100
C|CPB|20250731|15:59:48.369525|S|22|31.93|0|22
C|CPB|20250731|15:59:48.369526|S|22|31.93|0|22
C|CPB|20250731|15:59:48.676022|S|70|31.93|0|70
C|CPB|20250731|15:59:49.089833|S|100|31.935|0|100
C|CPB|20250731|15:59:49.432926|S|100|31.935|0|100
C|CPB|20250731|15:59:50.001210|S|1|31.935|0|1
C|CPB|20250731|15:59:50.009152|S|2|31.935|0|2
C|CPB|20250731|15:59:50.009170|S|2|31.935|0|2
C|CPB|20250731|15:59:50.038326|S|16|31.935|0|16
C|CPB|20250731|15:59:50.205646|S|18|31.93|0|18
C|CPB|20250731|15:59:50.205646|S|30|31.93|0|30
C|CPB|20250731|15:59:50.409292|S|1|31.935|0|1
C|CPB|20250731|15:59:50.633452|S|1|31.94|0|1
C|CPB|20250731|15:59:50.670368|S|100|31.94|0|100
C|CPB|20250731|15:59:50.844576|S|100|31.94|0|100
C|CPB|20250731|15:59:50.873504|S|100|31.94|0|100
C|CPB|20250731|15:59:50.900690|S|10|31.93|0|10
C|CPB|20250731|15:59:51.096469|S|1|31.93|0|1
C|CPB|20250731|15:59:51.400576|S|88|31.935|0|88
C|CPB|20250731|15:59:51.432376|S|3|31.94|0|3
C|CPB|20250731|15:59:51.454816|S|95|31.94|0|95
C|CPB|20250731|15:59:51.617907|S|1|31.935|0|1
C|CPB|20250731|15:59:51.758795|S|92|31.935|0|92
C|CPB|20250731|15:59:52.089397|S|1|31.94|0|1
C|CPB|20250731|15:59:52.324999|S|90|31.94|0|90
C|CPB|20250731|15:59:52.324999|S|1|31.94|0|1
C|CPB|20250731|15:59:52.417380|S|5|31.94|0|5
C|CPB|20250731|15:59:52.601410|S|1|31.94|0|1
C|CPB|20250731|15:59:53.084755|S|1|31.935|0|1
C|CPB|20250731|15:59:53.140921|S|6|31.935|0|6
C|CPB|20250731|15:59:53.509891|S|16|31.925|0|16
C|CPB|20250731|15:59:53.614890|S|2|31.925|0|2
C|CPB|20250731|15:59:54.030309|S|60|31.935|0|60
C|CPB|20250731|15:59:54.519398|S|16|31.935|0|16
C|CPB|20250731|15:59:54.906205|S|23|31.935|0|23
C|CPB|20250731|15:59:55.025023|S|2|31.94|0|2
C|CPB|20250731|15:59:55.102415|S|2|31.94|0|2
C|CPB|20250731|15:59:55.102525|S|5|31.94|0|5
C|CPB|20250731|15:59:55.183630|S|84|31.94|0|84
C|CPB|20250731|15:59:55.183630|S|91|31.94|0|91
C|CPB|20250731|15:59:55.212757|S|21|31.935|0|21
C|CPB|20250731|15:59:55.236607|S|10|31.935|0|10
C|CPB|20250731|15:59:55.406566|S|100|31.93|0|100
C|CPB|20250731|15:59:55.407462|S|100|31.93|0|100
C|CPB|20250731|15:59:55.411610|S|100|31.93|0|100
C|CPB|20250731|15:59:55.448737|S|37|31.93|0|37
C|CPB|20250731|15:59:55.627369|S|50|31.925|0|50
C|CPB|20250731|15:59:55.737473|S|7|31.925|0|7
C|CPB|20250731|15:59:55.835040|S|45|31.925|0|45
C|CPB|20250731|15:59:55.845172|S|100|31.93|0|100
C|CPB|20250731|15:59:56.145632|S|94|31.94|0|94
C|CPB|20250731|15:59:56.282345|S|100|31.94|0|100
C|CPB|20250731|15:59:57.276898|S|1|31.93|0|1
C|CPB|20250731|15:59:57.888439|S|100|31.93|0|100
C|CPB|20250731|15:59:57.888439|S|100|31.93|0|100
C|CPB|20250731|15:59:57.888647|S|100|31.93|0|100
C|CPB|20250731|15:59:58.014510|S|5|31.93|0|5
C|CPER|20250731|09:30:04.113896|S|3|27.12|0|3
C|CPER|20250731|09:32:16.547917|S|13|27.17|0|13
C|CPER|20250731|09:32:16.547928|S|87|27.17|0|87
C|CPER|20250731|09:32:16.547929|S|13|27.17|0|13
C|CPER|20250731|09:32:16.547948|S|87|27.17|0|87
C|CPER|20250731|09:32:25.079767|S|68|27.18|0|68
C|CPER|20250731|09:32:25.081584|S|32|27.18|0|32
C|CPER|20250731|09:32:25.081584|S|68|27.19|0|68
C|CPER|20250731|09:32:25.081655|S|7|27.19|0|7
C|CPER|20250731|09:32:25.081953|S|14|27.19|0|14
C|CPER|20250731|09:32:25.081962|S|11|27.19|0|11
C|CPER|20250731|09:32:44.337334|S|50|27.23|0|50
C|CPER|20250731|09:33:29.007918|S|100|27.225|0|100
C|CPER|20250731|09:33:29.825862|S|63|27.23|0|63
C|CPER|20250731|09:33:29.829257|S|37|27.23|0|37
C|CPER|20250731|09:33:39.081783|S|100|27.21|0|100
C|CPER|20250731|09:33:39.081805|S|100|27.22|0|100
C|CPER|20250731|09:34:51.146744|S|100|27.21|0|100
C|CPER|20250731|09:35:15.890977|S|100|27.23|0|100
C|CPER|20250731|09:35:16.042626|S|100|27.23|0|100
C|CPER|20250731|09:35:53.412153|S|100|27.23|0|100
C|CPER|20250731|09:36:01.568765|S|200|27.22|0|200
C|CPER|20250731|09:36:05.591370|S|100|27.22|0|100
C|CPER|20250731|09:36:07.675647|S|100|27.22|0|100
C|CPER|20250731|09:36:09.747674|S|100|27.23|0|100
C|CPER|20250731|09:36:09.747834|S|21|27.22|0|21
C|CPER|20250731|09:36:18.609230|S|100|27.23|0|100
C|CPER|20250731|09:36:18.612425|S|100|27.23|0|100
C|CPER|20250731|09:36:22.493943|S|100|27.24|0|100
C|CPER|20250731|09:36:22.493943|S|200|27.23|0|200
C|CPER|20250731|09:36:51.691399|S|100|27.255|0|100
C|CPER|20250731|09:36:51.913303|S|100|27.27|0|100
C|CPER|20250731|09:36:52.033946|S|100|27.255|0|100
C|CPER|20250731|09:36:55.572455|S|100|27.27|0|100
C|CPER|20250731|09:37:02.038166|S|200|27.26|0|200
C|CPER|20250731|09:37:10.369628|S|100|27.26|0|100
C|CPER|20250731|09:37:10.396354|S|100|27.26|0|100
C|CPER|20250731|09:37:10.399278|S|100|27.26|0|100
C|CPER|20250731|09:38:42.197870|S|100|27.33|0|100
C|CPER|20250731|09:38:50.802531|S|100|27.33|0|100
C|CPER|20250731|09:38:53.483967|S|100|27.33|0|100
C|CPER|20250731|09:38:56.494476|S|100|27.33|0|100
C|CPER|20250731|09:39:01.286812|S|200|27.33|0|200
C|CPER|20250731|09:39:01.289008|S|100|27.34|0|100
C|CPER|20250731|09:39:11.530865|S|200|27.31|0|200
C|CPER|20250731|09:39:49.204681|S|100|27.315|0|100
C|CPER|20250731|09:39:49.204681|S|100|27.32|0|100
C|CPER|20250731|09:40:00.205890|S|200|27.31|0|200
C|CPER|20250731|09:40:16.207962|S|200|27.29|0|200
C|CPER|20250731|09:42:28.450562|S|100|27.27|0|100
C|CPER|20250731|09:42:30.255211|S|100|27.28|0|100
C|CPER|20250731|09:42:33.316096|S|100|27.25|0|100
C|CPER|20250731|09:42:47.388847|S|100|27.27|0|100
C|CPER|20250731|09:42:58.745337|S|100|27.3|0|100
C|CPER|20250731|09:42:59.931883|S|100|27.3|0|100
C|CPER|20250731|09:43:00.262204|S|100|27.31|0|100
C|CPER|20250731|09:44:22.434763|S|100|27.335|0|100
C|CPER|20250731|09:44:24.611111|S|100|27.335|0|100
C|CPER|20250731|09:44:27.056160|S|100|27.34|0|100
C|CPER|20250731|09:44:27.831750|S|100|27.335|0|100
C|CPER|20250731|09:44:27.833101|S|100|27.34|0|100
C|CPER|20250731|09:44:38.579826|S|100|27.32|0|100
C|CPER|20250731|09:44:38.581206|S|100|27.33|0|100
C|CPER|20250731|09:44:46.624104|S|200|27.32|0|200
C|CPER|20250731|09:44:46.624104|S|100|27.33|0|100
C|CPER|20250731|09:44:52.602941|S|200|27.32|0|200
C|CPER|20250731|09:44:57.604346|S|200|27.32|0|200
C|CPER|20250731|09:45:36.714159|S|100|27.36|0|100
C|CPER|20250731|09:45:36.717254|S|100|27.36|0|100
C|CPER|20250731|09:46:14.468116|S|100|27.36|0|100
C|CPER|20250731|09:46:24.524410|S|100|27.36|0|100
C|CPER|20250731|09:46:24.526493|S|100|27.37|0|100
C|CPER|20250731|09:46:24.526493|S|100|27.37|0|100
C|CPER|20250731|09:46:35.829922|S|100|27.35|0|100
C|CPER|20250731|09:46:35.829922|S|100|27.34|0|100
C|CPER|20250731|09:46:57.759306|S|200|27.34|0|200
C|CPER|20250731|09:47:44.779050|S|100|27.34|0|100
C|CPER|20250731|09:47:44.779050|S|100|27.34|0|100
C|CPER|20250731|09:47:45.614138|S|25|27.34|0|25
C|CPER|20250731|09:48:14.783515|S|100|27.35|0|100
C|CPER|20250731|09:48:14.783515|S|100|27.34|0|100
C|CPER|20250731|09:48:26.703322|S|100|27.36|0|100
C|CPER|20250731|09:48:36.174081|S|100|27.34|0|100
C|CPER|20250731|09:48:36.175452|S|100|27.35|0|100
C|CPER|20250731|09:48:41.783997|S|100|27.355|0|100
C|CPER|20250731|09:48:41.783997|S|100|27.36|0|100
C|CPER|20250731|09:48:55.192181|S|100|27.325|0|100
C|CPER|20250731|09:48:55.192354|S|100|27.33|0|100
C|CPER|20250731|09:49:01.989552|S|100|27.33|0|100
C|CPER|20250731|09:49:57.790017|S|100|27.35|0|100
C|CPER|20250731|09:49:57.790017|S|100|27.35|0|100
C|CPER|20250731|09:50:29.796030|S|100|27.35|0|100
C|CPER|20250731|09:50:55.327598|S|100|27.38|0|100
C|CPER|20250731|09:51:15.801389|S|100|27.36|0|100
C|CPER|20250731|09:51:15.801389|S|100|27.37|0|100
C|CPER|20250731|09:53:03.182720|S|100|27.35|0|100
C|CPER|20250731|09:53:17.829770|S|100|27.36|0|100
C|CPER|20250731|09:53:27.090384|S|100|27.36|0|100
C|CPER|20250731|09:53:36.833160|S|100|27.36|0|100
C|CPER|20250731|09:53:38.835265|S|100|27.35|0|100
C|CPER|20250731|09:53:38.836645|S|100|27.36|0|100
C|CPER|20250731|09:53:41.586468|S|100|27.35|0|100
C|CPER|20250731|09:53:41.690322|S|35|27.36|0|35
C|CPER|20250731|09:53:41.690332|S|28|27.36|0|28
C|CPER|20250731|09:53:41.690344|S|37|27.36|0|37
C|CPER|20250731|09:53:47.021320|S|100|27.37|0|100
C|CPER|20250731|09:53:47.021320|S|100|27.37|0|100
C|CPER|20250731|09:53:52.836320|S|100|27.37|0|100
C|CPER|20250731|09:53:52.836320|S|100|27.37|0|100
C|CPER|20250731|09:54:05.638617|S|100|27.36|0|100
C|CPER|20250731|09:54:05.638617|S|100|27.36|0|100
C|CPER|20250731|09:54:14.845050|S|100|27.36|0|100
C|CPER|20250731|09:54:14.845051|S|100|27.37|0|100
C|CPER|20250731|09:54:27.582739|S|100|27.36|0|100
C|CPER|20250731|09:54:27.582739|S|100|27.36|0|100
C|CPER|20250731|09:54:52.910814|S|100|27.315|0|100
C|CPER|20250731|09:54:52.912455|S|200|27.32|0|200
C|CPER|20250731|09:54:54.852013|S|100|27.32|0|100
C|CPER|20250731|09:54:55.601459|S|100|27.32|0|100
C|CPER|20250731|09:54:57.605220|S|100|27.32|0|100
C|CPER|20250731|09:55:25.710738|S|32|27.32|0|32
C|CPER|20250731|09:55:25.710969|S|68|27.32|0|68
C|CPER|20250731|09:55:25.710969|S|32|27.33|0|32
C|CPER|20250731|09:55:27.905173|S|9|27.32|0|9
C|CPER|20250731|09:55:32.026910|S|91|27.32|0|91
C|CPER|20250731|09:55:36.745806|S|36|27.32|0|36
C|CPER|20250731|09:55:44.219398|S|100|27.325|0|100
C|CPER|20250731|09:59:20.036566|S|100|27.35|0|100
C|CPER|20250731|10:06:23.857105|S|2|27.26|0|2
C|CPER|20250731|10:06:31.968823|S|98|27.27|0|98
C|CPER|20250731|11:06:56.791762|S|100|27.22|0|100
C|CPER|20250731|11:37:45.410075|S|7|27.23|0|7
C|CPER|20250731|11:39:28.187084|S|35|27.24|0|35
C|CPER|20250731|11:39:28.187094|S|1|27.24|0|1
C|CPER|20250731|11:39:28.187102|S|7|27.24|0|7
C|CPER|20250731|11:39:28.187487|S|57|27.24|0|57
C|CPER|20250731|12:31:55.875429|S|100|27.12|0|100
C|CPER|20250731|12:31:55.875495|S|30|27.12|0|30
C|CPER|20250731|12:31:55.875518|S|30|27.12|0|30
C|CPER|20250731|12:33:26.189746|S|26|27.13|0|26
C|CPER|20250731|12:33:26.189759|S|14|27.13|0|14
C|CPER|20250731|14:09:07.995296|S|15|27.28|0|15
C|CPER|20250731|14:11:37.366437|S|100|27.3|0|100
C|CPER|20250731|14:13:57.577740|S|100|27.33|0|100
C|CPER|20250731|15:04:07.797135|S|100|27.54|0|100
C|CPER|20250731|15:04:53.971213|S|100|27.54|0|100
C|CPER|20250731|15:13:21.901906|S|91|27.59|0|91
C|CPER|20250731|15:14:47.221831|S|100|27.6|0|100
C|CPER|20250731|15:46:00.341021|S|100|27.61|0|100
C|CPER|20250731|15:46:43.911403|S|100|27.6|0|100
C|CPER|20250731|15:48:15.131939|S|100|27.6|0|100
C|CPER|20250731|15:49:28.460681|E|92|27.57|0|92
C|CPER|20250731|15:55:45.014216|S|100|27.525|0|100
C|CPER|20250731|15:55:45.015583|S|100|27.55|0|100
C|CPER|20250731|15:56:35.587486|S|100|27.53|0|100
C|CPER|20250731|15:57:20.841475|S|100|27.53|0|100
C|CPER|20250731|15:58:22.806260|S|100|27.55|0|100
C|CPF|20250731|10:09:17.150616|S|73|26.61|0|73
C|CPF|20250731|10:16:54.191244|S|100|26.61|0|100
C|CPF|20250731|10:16:54.913943|S|30|26.6|0|30
C|CPF|20250731|10:16:54.913973|S|30|26.6|0|30
C|CPF|20250731|10:16:54.913987|S|30|26.6|0|30
C|CPF|20250731|10:16:54.913995|S|10|26.6|0|10
C|CPF|20250731|10:21:10.050928|S|97|26.6|0|97
C|CPF|20250731|10:25:10.913354|S|14|26.6|0|14
C|CPF|20250731|10:25:10.913365|S|14|26.6|0|14
C|CPF|20250731|10:25:10.914663|S|7|26.6|0|7
C|CPF|20250731|10:25:10.914675|S|7|26.6|0|7
C|CPF|20250731|10:25:10.914765|S|35|26.6|0|35
C|CPF|20250731|10:25:10.922962|S|22|26.6|0|22
C|CPF|20250731|11:54:21.821057|S|100|26.69|0|100
C|CPF|20250731|12:03:26.215480|S|43|26.64|0|43
C|CPF|20250731|12:04:43.629239|S|48|26.64|0|48
C|CPF|20250731|12:04:43.629248|S|1|26.64|0|1
C|CPF|20250731|12:04:43.629352|S|51|26.64|0|51
C|CPF|20250731|12:44:50.034988|S|100|26.71|0|100
C|CPF|20250731|14:35:47.324481|S|44|26.63|0|44
C|CPF|20250731|14:35:52.516079|S|56|26.63|0|56
C|CPF|20250731|15:03:02.570341|S|100|26.74|0|100
C|CPF|20250731|15:21:28.593907|S|81|26.72|0|81
C|CPF|20250731|15:21:28.595742|S|1|26.72|0|1
C|CPF|20250731|15:21:28.604112|S|14|26.72|0|14
C|CPF|20250731|15:43:31.797901|S|51|26.57|0|51
C|CPF|20250731|15:43:31.798518|S|1|26.57|0|1
C|CPF|20250731|15:45:58.873372|S|3|26.57|0|3
C|CPF|20250731|15:45:58.873382|S|45|26.57|0|45
C|CPK|20250731|10:13:23.186103|S|21|119.97|0|21
C|CPK|20250731|10:13:25.198547|S|21|119.97|0|21
C|CPK|20250731|11:33:42.385268|S|4|119.77|0|4
C|CPNG|20250731|09:32:46.561012|S|24|29.31|0|24
C|CPNG|20250731|09:32:46.561259|S|23|29.32|0|23
C|CPNG|20250731|09:37:50.421025|S|24|29.4|0|24
C|CPNG|20250731|09:42:13.939430|S|10|29.32|0|10
C|CPNG|20250731|10:18:46.125311|S|100|29.38|0|100
C|CPNG|20250731|10:22:28.421079|S|100|29.33|0|100
C|CPNG|20250731|10:26:14.833031|S|100|29.345|0|100
C|CPNG|20250731|10:38:53.150785|S|3|29.4|0|3
C|CPNG|20250731|11:31:59.387811|S|100|29.495|0|100
C|CPNG|20250731|11:45:01.525223|S|3|29.53|0|3
C|CPNG|20250731|11:45:06.716275|S|24|29.53|0|24
C|CPNG|20250731|11:45:11.522235|S|12|29.53|0|12
C|CPNG|20250731|11:58:32.523193|S|126|29.555|0|126
C|CPNG|20250731|12:07:54.365976|S|100|29.58|0|100
C|CPNG|20250731|12:07:54.365976|S|100|29.58|0|100
C|CPNG|20250731|12:16:40.181817|S|100|29.63|0|100
C|CPNG|20250731|12:18:14.633609|S|13|29.62|0|13
C|CPNG|20250731|12:18:23.606392|S|100|29.63|0|100
C|CPNG|20250731|12:24:01.536865|S|100|29.64|0|100
C|CPNG|20250731|12:25:15.879369|S|100|29.61|0|100
C|CPNG|20250731|12:25:15.879369|S|80|29.61|0|80
C|CPNG|20250731|12:26:01.015578|S|17|29.61|0|17
C|CPNG|20250731|12:26:50.610506|S|45|29.61|0|45
C|CPNG|20250731|12:27:02.105069|S|8|29.61|0|8
C|CPNG|20250731|12:27:10.033942|S|2|29.61|0|2
C|CPNG|20250731|12:27:40.527403|S|17|29.61|0|17
C|CPNG|20250731|12:28:32.053664|S|66|29.59|0|66
C|CPNG|20250731|12:29:42.033393|S|20|29.6|0|20
C|CPNG|20250731|12:29:42.033394|S|26|29.6|0|26
C|CPNG|20250731|12:31:14.116299|S|16|29.6|0|16
C|CPNG|20250731|12:31:14.116299|S|27|29.6|0|27
C|CPNG|20250731|12:31:14.116300|S|48|29.6|0|48
C|CPNG|20250731|12:32:33.810359|S|16|29.61|0|16
C|CPNG|20250731|12:32:33.810359|S|18|29.61|0|18
C|CPNG|20250731|12:33:25.506682|S|12|29.61|0|12
C|CPNG|20250731|12:33:25.506682|S|16|29.61|0|16
C|CPNG|20250731|12:33:25.506683|S|24|29.61|0|24
C|CPNG|20250731|12:33:25.509552|S|100|29.62|0|100
C|CPNG|20250731|12:33:25.509553|S|54|29.62|0|54
C|CPNG|20250731|12:33:46.634956|S|27|29.62|0|27
C|CPNG|20250731|12:34:57.573387|S|158|29.635|0|158
C|CPNG|20250731|12:38:58.074050|S|3|29.6|0|3
C|CPNG|20250731|12:38:58.074050|S|2|29.6|0|2
C|CPNG|20250731|12:47:43.496585|S|2|29.55|0|2
C|CPNG|20250731|12:51:06.643635|S|6|29.55|0|6
C|CPNG|20250731|12:51:11.992903|S|1|29.55|0|1
C|CPNG|20250731|12:51:56.716245|S|12|29.55|0|12
C|CPNG|20250731|12:54:10.972054|S|15|29.57|0|15
C|CPNG|20250731|12:54:49.763853|S|10|29.57|0|10
C|CPNG|20250731|12:54:53.304281|S|56|29.57|0|56
C|CPNG|20250731|12:59:45.487121|S|8|29.58|0|8
C|CPNG|20250731|12:59:52.216227|S|100|29.57|0|100
C|CPNG|20250731|13:14:14.425739|S|25|29.5|0|25
C|CPNG|20250731|13:15:09.534836|S|100|29.5|0|100
C|CPNG|20250731|13:15:31.182086|S|100|29.51|0|100
C|CPNG|20250731|13:17:40.970928|S|100|29.49|0|100
C|CPNG|20250731|13:17:46.444101|S|158|29.505|0|158
C|CPNG|20250731|13:17:46.971968|S|100|29.505|0|100
C|CPNG|20250731|13:19:21.432448|S|158|29.495|0|158
C|CPNG|20250731|13:21:13.068027|S|100|29.505|0|100
C|CPNG|20250731|13:21:53.204523|S|100|29.5|0|100
C|CPNG|20250731|13:23:10.545682|S|28|29.5|0|28
C|CPNG|20250731|13:23:10.545682|S|14|29.5|0|14
C|CPNG|20250731|13:23:10.545682|S|3|29.5|0|3
C|CPNG|20250731|13:23:11.418836|S|8|29.51|0|8
C|CPNG|20250731|13:23:11.418836|S|13|29.51|0|13
C|CPNG|20250731|13:23:21.804258|S|100|29.54|0|100
C|CPNG|20250731|13:23:32.079695|S|5|29.57|0|5
C|CPNG|20250731|13:24:03.067748|S|1|29.57|0|1
C|CPNG|20250731|13:24:16.244722|S|10|29.57|0|10
C|CPNG|20250731|13:24:25.028171|S|84|29.57|0|84
C|CPNG|20250731|13:26:08.237465|S|19|29.47|0|19
C|CPNG|20250731|13:26:08.237465|S|100|29.47|0|100
C|CPNG|20250731|13:26:08.240052|S|100|29.47|0|100
C|CPNG|20250731|13:26:08.265959|S|100|29.47|0|100
C|CPNG|20250731|13:26:13.112377|S|100|29.47|0|100
C|CPNG|20250731|13:26:13.112448|S|20|29.47|0|20
C|CPNG|20250731|13:26:15.060310|S|18|29.48|0|18
C|CPNG|20250731|13:26:15.060311|S|100|29.48|0|100
C|CPNG|20250731|13:35:01.268871|S|100|29.47|0|100
C|CPNG|20250731|13:35:01.269366|S|4|29.47|0|4
C|CPNG|20250731|13:35:01.269366|S|7|29.47|0|7
C|CPNG|20250731|13:35:52.971056|S|40|29.46|0|40
C|CPNG|20250731|13:35:52.975502|S|29|29.45|0|29
C|CPNG|20250731|13:36:56.910833|S|100|29.51|0|100
C|CPNG|20250731|13:37:01.281332|S|100|29.51|0|100
C|CPNG|20250731|13:37:31.505639|S|100|29.505|0|100
C|CPNG|20250731|13:39:50.264386|S|100|29.48|0|100
C|CPNG|20250731|13:42:13.630292|S|17|29.48|0|17
C|CPNG|20250731|13:43:10.341231|S|58|29.48|0|58
C|CPNG|20250731|13:44:10.686229|S|100|29.49|0|100
C|CPNG|20250731|13:44:21.476628|S|61|29.49|0|61
C|CPNG|20250731|13:44:50.003869|S|100|29.49|0|100
C|CPNG|20250731|13:45:02.981912|S|100|29.48|0|100
C|CPNG|20250731|13:48:40.015598|S|70|29.395|0|70
C|CPNG|20250731|13:49:23.304397|S|70|29.43|0|70
C|CPNG|20250731|14:04:04.829212|S|100|29.33|0|100
C|CPNG|20250731|14:04:46.303353|S|106|29.345|0|106
C|CPNG|20250731|14:04:46.303397|S|52|29.345|0|52
C|CPNG|20250731|14:04:52.892868|S|19|29.35|0|19
C|CPNG|20250731|14:04:55.140945|S|44|29.35|0|44
C|CPNG|20250731|14:05:04.621737|S|63|29.35|0|63
C|CPNG|20250731|14:05:04.621737|S|37|29.35|0|37
C|CPNG|20250731|14:05:19.947335|S|100|29.36|0|100
C|CPNG|20250731|14:05:26.759152|S|87|29.37|0|87
C|CPNG|20250731|14:05:46.319286|S|20|29.38|0|20
C|CPNG|20250731|14:07:16.618979|S|6|29.31|0|6
C|CPNG|20250731|14:07:22.926098|S|100|29.31|0|100
C|CPNG|20250731|14:07:42.570147|S|158|29.315|0|158
C|CPNG|20250731|14:16:21.352578|S|2|29.28|0|2
C|CPNG|20250731|14:41:15.599100|S|15|29.41|0|15
C|CPNG|20250731|14:44:35.024186|S|28|29.38|0|28
C|CPNG|20250731|14:46:18.432469|S|100|29.365|0|100
C|CPNG|20250731|14:47:06.540934|S|100|29.395|0|100
C|CPNG|20250731|14:49:46.792164|S|100|29.38|0|100
C|CPNG|20250731|14:50:11.191244|S|100|29.38|0|100
C|CPNG|20250731|14:50:21.395953|S|100|29.39|0|100
C|CPNG|20250731|14:51:03.239732|S|11|29.38|0|11
C|CPNG|20250731|14:51:52.176338|S|3|29.42|0|3
C|CPNG|20250731|14:52:49.792915|S|100|29.39|0|100
C|CPNG|20250731|14:52:49.792916|S|100|29.39|0|100
C|CPNG|20250731|14:52:51.610106|S|100|29.39|0|100
C|CPNG|20250731|14:52:51.611023|S|38|29.39|0|38
C|CPNG|20250731|14:53:25.820435|S|100|29.39|0|100
C|CPNG|20250731|14:55:12.037887|S|3|29.39|0|3
C|CPNG|20250731|14:57:01.975096|S|100|29.42|0|100
C|CPNG|20250731|14:58:09.456138|S|1|29.41|0|1
C|CPNG|20250731|14:59:54.388585|S|14|29.4|0|14
C|CPNG|20250731|15:00:54.339143|S|100|29.4|0|100
C|CPNG|20250731|15:03:05.904212|S|100|29.42|0|100
C|CPNG|20250731|15:03:36.717647|S|100|29.41|0|100
C|CPNG|20250731|15:03:46.890084|S|100|29.41|0|100
C|CPNG|20250731|15:04:15.090610|S|8|29.41|0|8
C|CPNG|20250731|15:05:11.028535|S|64|29.42|0|64
C|CPNG|20250731|15:10:05.285833|S|100|29.45|0|100
C|CPNG|20250731|15:11:21.357126|S|71|29.43|0|71
C|CPNG|20250731|15:13:04.436816|S|100|29.42|0|100
C|CPNG|20250731|15:15:32.113378|S|400|29.41|0|400
C|CPNG|20250731|15:15:35.823175|S|90|29.4|0|90
C|CPNG|20250731|15:15:46.800720|S|100|29.4|0|100
C|CPNG|20250731|15:18:37.409021|S|100|29.405|0|100
C|CPNG|20250731|15:19:29.601263|S|41|29.42|0|41
C|CPNG|20250731|15:22:05.837731|S|1|29.42|0|1
C|CPNG|20250731|15:24:31.225394|S|1|29.44|0|1
C|CPNG|20250731|15:24:55.593852|S|1|29.42|0|1
C|CPNG|20250731|15:24:55.593852|S|2|29.42|0|2
C|CPNG|20250731|15:24:55.595223|S|100|29.425|0|100
C|CPNG|20250731|15:25:00.127157|S|100|29.42|0|100
C|CPNG|20250731|15:25:02.878975|S|4|29.41|0|4
C|CPNG|20250731|15:25:48.026873|S|100|29.41|0|100
C|CPNG|20250731|15:26:52.814562|S|44|29.39|0|44
C|CPNG|20250731|15:26:52.814637|S|56|29.39|0|56
C|CPNG|20250731|15:28:37.164609|S|186|29.415|0|186
C|CPNG|20250731|15:29:15.237308|S|100|29.4|0|100
C|CPNG|20250731|15:29:17.033867|S|9|29.4|0|9
C|CPNG|20250731|15:30:01.996589|S|2|29.405|0|2
C|CPNG|20250731|15:30:08.864202|S|100|29.4|0|100
C|CPNG|20250731|15:31:57.167351|S|15|29.4|0|15
C|CPNG|20250731|15:34:50.329272|S|14|29.385|0|14
C|CPNG|20250731|15:35:16.362496|S|83|29.39|0|83
C|CPNG|20250731|15:35:49.182825|S|3|29.39|0|3
C|CPNG|20250731|15:35:54.950495|S|97|29.39|0|97
C|CPNG|20250731|15:36:13.818406|S|100|29.39|0|100
C|CPNG|20250731|15:37:13.516062|S|100|29.39|0|100
C|CPNG|20250731|15:38:01.408163|S|1|29.4|0|1
C|CPNG|20250731|15:38:07.290845|S|100|29.39|0|100
C|CPNG|20250731|15:39:29.134154|S|12|29.39|0|12
C|CPNG|20250731|15:39:29.134533|S|80|29.39|0|80
C|CPNG|20250731|15:39:29.134957|S|8|29.39|0|8
C|CPNG|20250731|15:39:29.134957|S|14|29.39|0|14
C|CPNG|20250731|15:39:29.135160|S|8|29.39|0|8
C|CPNG|20250731|15:40:46.443109|S|100|29.4|0|100
C|CPNG|20250731|15:40:56.132532|S|21|29.4|0|21
C|CPNG|20250731|15:41:53.756178|S|16|29.38|0|16
C|CPNG|20250731|15:42:47.006382|S|3|29.385|0|3
C|CPNG|20250731|15:42:52.298671|S|100|29.39|0|100
C|CPNG|20250731|15:42:52.372888|S|90|29.39|0|90
C|CPNG|20250731|15:43:24.186391|S|16|29.39|0|16
C|CPNG|20250731|15:44:00.502953|S|100|29.39|0|100
C|CPNG|20250731|15:45:49.307273|S|100|29.37|0|100
C|CPNG|20250731|15:46:20.085710|S|100|29.36|0|100
C|CPNG|20250731|15:46:52.057873|S|96|29.35|0|96
C|CPNG|20250731|15:47:07.652850|S|100|29.35|0|100
C|CPNG|20250731|15:48:00.962301|S|6|29.37|0|6
C|CPNG|20250731|15:48:21.192773|S|100|29.37|0|100
C|CPNG|20250731|15:48:50.319746|S|100|29.36|0|100
C|CPNG|20250731|15:48:50.319746|S|100|29.36|0|100
C|CPNG|20250731|15:48:50.319746|S|100|29.36|0|100
C|CPNG|20250731|15:49:48.774274|S|30|29.34|0|30
C|CPNG|20250731|15:49:52.361955|S|6|29.34|0|6
C|CPNG|20250731|15:50:55.825504|S|100|29.35|0|100
C|CPNG|20250731|15:50:55.825505|S|100|29.35|0|100
C|CPNG|20250731|15:51:59.914986|S|100|29.32|0|100
C|CPNG|20250731|15:53:59.235065|S|11|29.33|0|11
C|CPNG|20250731|15:53:59.709249|S|2|29.33|0|2
C|CPNG|20250731|15:54:01.586495|S|4|29.33|0|4
C|CPNG|20250731|15:54:03.184984|S|12|29.33|0|12
C|CPNG|20250731|15:54:06.018733|S|6|29.33|0|6
C|CPNG|20250731|15:54:28.453580|S|5|29.33|0|5
C|CPNG|20250731|15:54:30.080497|S|5|29.33|0|5
C|CPNG|20250731|15:54:32.488877|S|96|29.33|0|96
C|CPNG|20250731|15:54:40.504291|S|100|29.31|0|100
C|CPNG|20250731|15:54:46.017248|S|100|29.31|0|100
C|CPNG|20250731|15:55:36.214490|S|1|29.31|0|1
C|CPNG|20250731|15:55:37.075248|S|1|29.31|0|1
C|CPNG|20250731|15:55:47.782603|S|1|29.31|0|1
C|CPNG|20250731|15:57:11.404249|S|41|29.34|0|41
C|CPNG|20250731|15:57:15.136449|S|4|29.335|0|4
C|CPNG|20250731|15:58:04.191911|S|100|29.36|0|100
C|CPNG|20250731|15:58:11.290917|S|6|29.37|0|6
C|CPNG|20250731|15:58:29.774174|S|22|29.365|0|22
C|CPNG|20250731|15:58:30.672673|S|100|29.37|0|100
C|CPNG|20250731|15:58:30.672673|S|100|29.37|0|100
C|CPNG|20250731|15:58:30.792328|S|100|29.38|0|100
C|CPNG|20250731|15:58:30.834326|S|100|29.38|0|100
C|CPNG|20250731|15:58:30.859187|S|100|29.38|0|100
C|CPNG|20250731|15:58:31.501225|S|100|29.39|0|100
C|CPNG|20250731|15:58:31.501225|S|100|29.39|0|100
C|CPNG|20250731|15:58:31.518883|S|100|29.39|0|100
C|CPNG|20250731|15:58:31.518883|S|100|29.39|0|100
C|CPNG|20250731|15:58:32.058082|S|19|29.39|0|19
C|CPNG|20250731|15:58:32.058275|S|81|29.39|0|81
C|CPNG|20250731|15:58:32.058275|S|100|29.39|0|100
C|CPNG|20250731|15:58:32.428962|S|100|29.4|0|100
C|CPNG|20250731|15:58:32.488654|S|100|29.39|0|100
C|CPNG|20250731|15:58:32.488654|S|100|29.39|0|100
C|CPNG|20250731|15:58:32.590710|S|100|29.39|0|100
C|CPNG|20250731|15:58:32.590711|S|100|29.39|0|100
C|CPNG|20250731|15:58:32.593733|S|41|29.39|0|41
C|CPNG|20250731|15:58:32.593733|S|100|29.39|0|100
C|CPNG|20250731|15:58:32.599858|S|100|29.39|0|100
C|CPNG|20250731|15:58:58.079925|S|100|29.41|0|100
C|CPNG|20250731|15:59:00.016321|S|100|29.41|0|100
C|CPNG|20250731|15:59:00.016321|S|6|29.41|0|6
C|CPNG|20250731|15:59:00.088132|S|100|29.41|0|100
C|CPNG|20250731|15:59:10.775900|S|100|29.41|0|100
C|CPNG|20250731|15:59:34.027147|S|200|29.425|0|200
C|CPNG|20250731|15:59:34.027148|S|366|29.42|0|366
C|CPNG|20250731|15:59:34.027148|S|366|29.425|0|366
C|CPNG|20250731|15:59:34.027148|S|100|29.42|0|100
C|CPNG|20250731|15:59:34.027148|S|100|29.42|0|100
C|CPNG|20250731|15:59:34.136363|S|78|29.42|0|78
C|CPNG|20250731|15:59:34.136393|S|100|29.42|0|100
C|CPNG|20250731|15:59:34.143326|S|100|29.38|0|100
C|CPNG|20250731|15:59:34.201950|S|100|29.38|0|100
C|CPNG|20250731|15:59:34.286157|S|100|29.405|0|100
C|CPNG|20250731|15:59:34.407108|S|4|29.41|0|4
C|CPNG|20250731|15:59:40.202189|S|100|29.42|0|100
C|CPNG|20250731|15:59:40.257605|S|100|29.41|0|100
C|CPNG|20250731|15:59:40.257721|S|100|29.41|0|100
C|CPNG|20250731|15:59:40.258056|S|100|29.41|0|100
C|CPNG|20250731|15:59:40.261657|S|366|29.405|0|366
C|CPNG|20250731|15:59:40.261725|S|34|29.405|0|34
C|CPNG|20250731|15:59:40.266089|S|11|29.41|0|11
C|CPNG|20250731|15:59:40.318671|S|100|29.405|0|100
C|CPNG|20250731|15:59:40.331078|S|100|29.405|0|100
C|CPNG|20250731|15:59:43.129979|S|1|29.4|0|1
C|CPNG|20250731|15:59:44.020560|S|99|29.4|0|99
C|CPNG|20250731|15:59:47.128404|S|100|29.41|0|100
C|CPNG|20250731|15:59:47.720608|S|42|29.405|0|42
C|CPNG|20250731|15:59:48.246675|S|100|29.41|0|100
C|CPNG|20250731|15:59:48.441833|S|100|29.41|0|100
C|CPNG|20250731|15:59:48.503195|S|100|29.405|0|100
C|CPNG|20250731|15:59:49.207881|S|15|29.41|0|15
C|CPNG|20250731|15:59:49.645179|S|78|29.405|0|78
C|CPNG|20250731|15:59:50.019313|S|2|29.4|0|2
C|CPNG|20250731|15:59:50.291997|S|58|29.4|0|58
C|CPNG|20250731|15:59:50.404929|S|1|29.4|0|1
C|CPNG|20250731|15:59:50.559275|S|39|29.4|0|39
C|CPNG|20250731|15:59:50.559880|S|1|29.39|0|1
C|CPNG|20250731|15:59:51.040969|S|100|29.4|0|100
C|CPNG|20250731|15:59:51.083724|S|100|29.4|0|100
C|CPNG|20250731|15:59:51.281155|S|9|29.4|0|9
C|CPNG|20250731|15:59:51.315508|S|91|29.4|0|91
C|CPNG|20250731|15:59:51.558864|S|49|29.4|0|49
C|CPNG|20250731|15:59:52.239647|S|1|29.39|0|1
C|CPNG|20250731|15:59:52.716865|S|51|29.4|0|51
C|CPNG|20250731|15:59:53.068849|S|1|29.39|0|1
C|CPNG|20250731|15:59:53.068858|S|1|29.4|0|1
C|CPNG|20250731|15:59:53.215307|S|90|29.4|0|90
C|CPNG|20250731|15:59:53.436041|S|100|29.41|0|100
C|CPNG|20250731|15:59:53.566623|S|100|29.41|0|100
C|CPNG|20250731|15:59:54.300679|S|100|29.41|0|100
C|CPNG|20250731|15:59:54.348757|S|100|29.41|0|100
C|CPNG|20250731|15:59:54.435484|S|67|29.41|0|67
C|CPNG|20250731|15:59:54.456087|S|33|29.41|0|33
C|CPNG|20250731|15:59:54.550400|S|100|29.41|0|100
C|CPNG|20250731|15:59:55.608579|S|1|29.4|0|1
C|CPNG|20250731|15:59:55.749578|S|100|29.41|0|100
C|CPNG|20250731|15:59:56.014653|S|100|29.41|0|100
C|CPNG|20250731|15:59:57.165247|S|100|29.41|0|100
C|CPNG|20250731|15:59:57.324540|S|27|29.41|0|27
C|CPNG|20250731|15:59:57.324540|S|100|29.41|0|100
C|CPNG|20250731|15:59:57.665604|S|73|29.41|0|73
C|CPNG|20250731|15:59:57.665604|S|5|29.41|0|5
C|CPNG|20250731|15:59:57.748616|S|100|29.41|0|100
C|CPOP|20250731|14:28:53.532193|S|2000|1.11|0|2000
C|CPOP|20250731|14:28:53.744320|S|1000|1.11|0|1000
C|CPOP|20250731|14:28:53.749784|S|500|1.11|0|500
C|CPOP|20250731|14:28:53.834709|S|500|1.11|0|500
C|CPOP|20250731|14:28:53.916690|S|1000|1.11|0|1000
C|CPOP|20250731|14:28:54.445471|S|1000|1.11|0|1000
C|CPOP|20250731|14:28:56.116868|S|392|1.11|0|392
C|CPOP|20250731|14:28:56.116868|S|100|1.11|0|100
C|CPOP|20250731|14:28:56.117606|S|608|1.11|0|608
C|CPOP|20250731|14:28:56.117607|S|2000|1.11|0|2000
C|CPOP|20250731|14:29:35.099532|S|991|1.19|0|991
C|CPOP|20250731|14:29:35.099533|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099533|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099533|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099533|S|500|1.19|0|500
C|CPOP|20250731|14:29:35.099536|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099536|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099536|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099536|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099536|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099536|S|500|1.19|0|500
C|CPOP|20250731|14:29:35.099537|S|400|1.19|0|400
C|CPOP|20250731|14:29:35.099537|S|500|1.19|0|500
C|CPOP|20250731|14:29:35.099537|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099537|S|500|1.19|0|500
C|CPOP|20250731|14:29:35.099537|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099537|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099538|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099538|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.099538|S|100|1.19|0|100
C|CPOP|20250731|14:29:35.099538|S|100|1.19|0|100
C|CPOP|20250731|14:29:35.100211|S|50|1.19|0|50
C|CPOP|20250731|14:29:35.100211|S|50|1.19|0|50
C|CPOP|20250731|14:29:35.269094|S|200|1.19|0|200
C|CPOP|20250731|14:29:35.482471|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.628429|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.748055|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.765641|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:35.904528|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:36.040331|S|1000|1.19|0|1000
C|CPOP|20250731|14:29:41.402056|S|1022|1.19|0|1022
C|CPOP|20250731|14:29:50.469213|S|1000|1.25|0|1000
C|CPOP|20250731|14:29:50.630258|S|5000|1.25|0|5000
C|CPOP|20250731|14:29:51.619084|S|500|1.25|0|500
C|CPOP|20250731|14:29:52.732706|S|230|1.25|0|230
C|CPOP|20250731|14:29:52.851569|S|5|1.25|0|5
C|CPOP|20250731|14:29:53.035022|S|555|1.25|0|555
C|CPOP|20250731|14:29:53.091200|S|5|1.25|0|5
C|CPOP|20250731|14:29:53.597183|S|272|1.25|0|272
C|CPOP|20250731|14:29:54.906172|S|66|1.25|0|66
C|CPOP|20250731|14:29:54.906172|S|34|1.25|0|34
C|CPOP|20250731|14:29:55.626114|S|10|1.25|0|10
C|CPOP|20250731|14:29:55.736516|S|100|1.25|0|100
C|CPOP|20250731|14:29:57.331260|S|5|1.25|0|5
C|CPOP|20250731|14:29:58.250093|S|500|1.25|0|500
C|CPOP|20250731|14:30:00.527808|S|5|1.25|0|5
C|CPOP|20250731|14:30:00.637641|S|5|1.25|0|5
C|CPOP|20250731|14:30:02.330429|S|300|1.25|0|300
C|CPOP|20250731|14:30:03.802496|S|791|1.25|0|791
C|CPOP|20250731|14:30:03.802496|S|9|1.25|0|9
C|CPOP|20250731|14:35:23.441712|S|500|1.36|0|500
C|CPOP|20250731|14:35:24.334168|S|97|1.36|0|97
C|CPOP|20250731|14:35:24.458952|S|1|1.36|0|1
C|CPOP|20250731|14:35:25.179000|S|47|1.36|0|47
C|CPOP|20250731|14:35:25.398808|S|197|1.36|0|197
C|CPOP|20250731|14:35:25.398808|S|803|1.36|0|803
C|CPOP|20250731|14:35:26.054122|S|500|1.36|0|500
C|CPOP|20250731|14:35:26.054122|S|803|1.36|0|803
C|CPOP|20250731|14:35:26.054123|S|200|1.36|0|200
C|CPOP|20250731|14:35:26.054123|S|1000|1.36|0|1000
C|CPOP|20250731|14:35:26.054123|S|299|1.36|0|299
C|CPOP|20250731|14:35:26.190646|S|1000|1.36|0|1000
C|CPOP|20250731|14:35:27.593694|S|1|1.36|0|1
C|CPOP|20250731|14:35:27.600586|S|299|1.36|0|299
C|CPOP|20250731|14:35:27.600586|S|1|1.36|0|1
C|CPOP|20250731|14:35:28.517686|S|49|1.36|0|49
C|CPOP|20250731|14:35:28.517686|S|50|1.36|0|50
C|CPOP|20250731|14:35:28.517687|S|93|1.36|0|93
C|CPOP|20250731|14:35:28.860745|S|100|1.36|0|100
C|CPOP|20250731|14:35:29.110477|S|400|1.36|0|400
C|CPOP|20250731|14:35:30.729347|S|1|1.36|0|1
C|CPOP|20250731|14:35:31.359815|S|250|1.36|0|250
C|CPOP|20250731|14:35:31.567316|S|144|1.36|0|144
C|CPOP|20250731|14:35:31.567316|S|156|1.36|0|156
C|CPOP|20250731|14:35:31.567316|S|500|1.36|0|500
C|CPOP|20250731|14:35:32.848042|S|56|1.36|0|56
C|CPOP|20250731|14:35:32.888846|S|100|1.36|0|100
C|CPOP|20250731|14:35:32.888847|S|100|1.36|0|100
C|CPOP|20250731|14:35:33.068209|S|900|1.36|0|900
C|CPOP|20250731|14:35:33.068210|S|100|1.36|0|100
C|CPOP|20250731|14:35:33.068210|S|500|1.36|0|500
C|CPOP|20250731|14:35:33.068210|S|1000|1.36|0|1000
C|CPOP|20250731|14:35:33.068210|S|500|1.36|0|500
C|CPOP|20250731|14:35:33.068211|S|500|1.36|0|500
C|CPOP|20250731|14:35:33.068212|S|600|1.36|0|600
C|CPOP|20250731|14:35:33.068212|S|600|1.36|0|600
C|CPOP|20250731|14:35:33.068212|S|300|1.36|0|300
C|CPOP|20250731|14:35:34.233586|S|50|1.36|0|50
C|CPOP|20250731|14:35:34.502560|S|219|1.36|0|219
C|CPOP|20250731|14:35:34.738629|S|8|1.36|0|8
C|CPOP|20250731|14:35:35.037581|S|123|1.36|0|123
C|CPOP|20250731|14:35:35.037582|S|188|1.36|0|188
C|CPOP|20250731|14:40:52.502884|S|100|1.54|0|100
C|CPOP|20250731|14:40:53.046379|S|400|1.54|0|400
C|CPOP|20250731|14:40:53.046380|S|100|1.54|0|100
C|CPOP|20250731|14:40:53.356234|S|20|1.54|0|20
C|CPOP|20250731|14:40:54.074146|S|50|1.54|0|50
C|CPOP|20250731|14:40:54.621150|S|62|1.54|0|62
C|CPOP|20250731|14:40:55.162803|S|60|1.54|0|60
C|CPOP|20250731|14:40:55.255342|S|50|1.54|0|50
C|CPOP|20250731|14:40:55.387316|S|658|1.54|0|658
C|CPOP|20250731|14:40:55.387316|S|500|1.54|0|500
C|CPOP|20250731|14:40:55.387316|S|500|1.54|0|500
C|CPOP|20250731|14:40:55.387316|S|2000|1.54|0|2000
C|CPOP|20250731|14:40:55.387316|S|1000|1.54|0|1000
C|CPOP|20250731|14:40:55.387318|S|1000|1.54|0|1000
C|CPOP|20250731|14:40:55.387318|S|1000|1.54|0|1000
C|CPOP|20250731|14:40:55.387318|S|300|1.54|0|300
C|CPOP|20250731|14:40:55.387318|S|100|1.54|0|100
C|CPOP|20250731|14:40:55.387318|S|942|1.54|0|942
C|CPOP|20250731|14:40:55.387318|S|1000|1.54|0|1000
C|CPOP|20250731|14:40:55.387318|S|1000|1.54|0|1000
C|CPOP|20250731|14:40:55.926746|S|2000|1.54|0|2000
C|CPOP|20250731|14:40:56.189895|S|30|1.54|0|30
C|CPOP|20250731|14:40:56.204878|S|400|1.54|0|400
C|CPOP|20250731|14:40:56.864452|S|20|1.54|0|20
C|CPOP|20250731|14:40:57.387850|S|3|1.54|0|3
C|CPOP|20250731|14:40:58.705032|S|500|1.54|0|500
C|CPOP|20250731|14:40:58.961179|S|200|1.54|0|200
C|CPOP|20250731|14:40:58.969325|S|100|1.54|0|100
C|CPOP|20250731|14:40:59.254952|S|361|1.54|0|361
C|CPOP|20250731|14:40:59.744912|S|89|1.54|0|89
C|CPOP|20250731|14:40:59.744912|S|3037|1.54|0|3037
C|CPOP|20250731|14:41:01.085072|S|428|1.54|0|428
C|CPOP|20250731|14:41:01.085072|S|711|1.54|0|711
C|CPOP|20250731|14:41:02.329882|S|50|1.54|0|50
C|CPOP|20250731|14:41:02.570509|S|1000|1.54|0|1000
C|CPOP|20250731|14:41:03.231445|S|2|1.54|0|2
C|CPOP|20250731|14:41:03.983147|S|500|1.54|0|500
C|CPOP|20250731|14:41:04.977023|S|500|1.54|0|500
C|CPOP|20250731|14:41:05.225467|S|1000|1.54|0|1000
C|CPOP|20250731|14:41:05.443957|S|5000|1.54|0|5000
C|CPOP|20250731|14:46:12.060563|S|1|1.35|0|1
C|CPOP|20250731|14:46:12.117378|S|200|1.35|0|200
C|CPOP|20250731|14:46:12.119513|S|1249|1.35|0|1249
C|CPOP|20250731|14:46:12.166661|S|154|1.35|0|154
C|CPOP|20250731|14:46:12.174904|S|434|1.35|0|434
C|CPOP|20250731|14:46:12.236859|S|2500|1.35|0|2500
C|CPOP|20250731|14:46:12.876450|S|10|1.35|0|10
C|CPOP|20250731|14:46:12.956560|S|183|1.35|0|183
C|CPOP|20250731|14:46:13.135259|S|269|1.35|0|269
C|CPOP|20250731|14:46:13.135259|S|1731|1.35|0|1731
C|CPOP|20250731|14:46:13.135259|S|2000|1.35|0|2000
C|CPOP|20250731|14:46:14.443347|S|100|1.35|0|100
C|CPOP|20250731|14:46:14.490188|S|78|1.35|0|78
C|CPOP|20250731|14:46:14.671821|S|48|1.35|0|48
C|CPOP|20250731|14:46:14.795320|S|215|1.35|0|215
C|CPOP|20250731|14:46:14.795320|S|43|1.35|0|43
C|CPOP|20250731|14:46:14.915190|S|5|1.35|0|5
C|CPOP|20250731|14:46:14.958909|S|33|1.35|0|33
C|CPOP|20250731|14:46:15.022807|S|17|1.35|0|17
C|CPOP|20250731|14:46:15.022807|S|247|1.35|0|247
C|CPOP|20250731|14:46:15.718996|S|34|1.35|0|34
C|CPOP|20250731|14:46:15.776361|S|50|1.35|0|50
C|CPOP|20250731|14:46:16.208891|S|4|1.35|0|4
C|CPOP|20250731|14:46:17.063180|S|11|1.35|0|11
C|CPOP|20250731|14:46:17.209644|S|114|1.35|0|114
C|CPOP|20250731|14:46:17.808340|S|6|1.35|0|6
C|CPOP|20250731|14:46:18.231118|S|120|1.35|0|120
C|CPOP|20250731|14:46:18.483683|S|544|1.35|0|544
C|CPOP|20250731|14:46:18.483683|S|1000|1.35|0|1000
C|CPOP|20250731|14:46:18.483683|S|500|1.35|0|500
C|CPOP|20250731|14:46:18.483683|S|1000|1.35|0|1000
C|CPOP|20250731|14:46:18.483684|S|1000|1.35|0|1000
C|CPOP|20250731|14:46:18.483684|S|956|1.35|0|956
C|CPOP|20250731|14:46:18.796797|S|56|1.35|0|56
C|CPOP|20250731|14:46:18.796797|S|44|1.35|0|44
C|CPOP|20250731|14:46:19.091927|S|21|1.35|0|21
C|CPOP|20250731|14:46:19.421207|S|500|1.35|0|500
C|CPOP|20250731|14:46:19.421207|S|923|1.35|0|923
C|CPOP|20250731|14:46:19.421207|S|38|1.35|0|38
C|CPOP|20250731|14:46:19.473746|S|84|1.35|0|84
C|CPOP|20250731|14:46:19.707357|S|78|1.35|0|78
C|CPOP|20250731|14:46:20.249918|S|800|1.35|0|800
C|CPOP|20250731|14:46:20.249918|S|300|1.35|0|300
C|CPOP|20250731|14:46:20.249919|S|500|1.35|0|500
C|CPOP|20250731|14:46:20.249919|S|900|1.35|0|900
C|CPOP|20250731|14:46:20.805213|S|130|1.35|0|130
C|CPOP|20250731|14:46:21.283650|S|355|1.35|0|355
C|CPOP|20250731|14:46:21.315098|S|78|1.35|0|78
C|CPOP|20250731|14:46:21.640228|S|3|1.35|0|3
C|CPOP|20250731|14:46:21.767719|S|114|1.35|0|114
C|CPOP|20250731|14:46:22.385132|S|533|1.35|0|533
C|CPOP|20250731|14:46:22.425096|S|3|1.35|0|3
C|CPOP|20250731|14:46:22.911854|S|30|1.35|0|30
C|CPOP|20250731|14:46:23.304966|S|100|1.35|0|100
C|CPOP|20250731|14:46:23.447382|S|100|1.35|0|100
C|CPOP|20250731|14:46:23.468204|S|3|1.35|0|3
C|CPOP|20250731|14:46:24.696792|S|25|1.35|0|25
C|CPOP|20250731|14:46:24.932794|S|183|1.35|0|183
C|CPOP|20250731|14:46:25.641738|S|25|1.35|0|25
C|CPOP|20250731|14:46:26.034560|S|127|1.35|0|127
C|CPOP|20250731|14:46:26.369190|S|126|1.35|0|126
C|CPOP|20250731|14:46:26.838932|S|24|1.35|0|24
C|CPOP|20250731|14:55:08.169151|S|200|1.24|0|200
C|CPOP|20250731|14:55:08.805269|S|200|1.23|0|200
C|CPOP|20250731|14:55:38.351066|S|290|1.42|0|290
C|CPOP|20250731|14:55:45.495251|S|170|1.44|0|170
C|CPOP|20250731|14:55:53.800763|S|100|1.44|0|100
C|CPOP|20250731|14:55:53.895719|S|5|1.44|0|5
C|CPOP|20250731|14:55:53.938305|S|50|1.44|0|50
C|CPOP|20250731|14:55:53.947929|S|2|1.44|0|2
C|CPOP|20250731|14:55:54.129821|S|100|1.44|0|100
C|CPOP|20250731|14:55:54.226910|S|43|1.44|0|43
C|CPOP|20250731|14:55:54.226911|S|200|1.44|0|200
C|CPOP|20250731|14:55:56.374484|S|500|1.44|0|500
C|CPOP|20250731|14:55:56.374484|S|500|1.44|0|500
C|CPOP|20250731|14:55:56.374484|S|100|1.44|0|100
C|CPOP|20250731|14:55:56.374484|S|500|1.44|0|500
C|CPOP|20250731|14:55:56.374484|S|500|1.44|0|500
C|CPOP|20250731|14:55:56.374486|S|1000|1.44|0|1000
C|CPOP|20250731|14:55:56.374486|S|100|1.44|0|100
C|CPOP|20250731|14:55:56.570653|S|5|1.44|0|5
C|CPOP|20250731|14:55:56.709930|S|395|1.44|0|395
C|CPOP|20250731|14:55:56.709930|S|205|1.44|0|205
C|CPOP|20250731|14:55:57.068746|S|100|1.44|0|100
C|CPOP|20250731|14:55:57.071239|S|418|1.44|0|418
C|CPOP|20250731|14:55:57.132672|S|151|1.44|0|151
C|CPOP|20250731|14:55:59.289034|S|500|1.4|0|500
C|CPOP|20250731|14:56:01.190486|S|100|1.44|0|100
C|CPOP|20250731|14:56:01.190486|S|500|1.44|0|500
C|CPOP|20250731|14:56:01.190486|S|1500|1.44|0|1500
C|CPOP|20250731|14:56:01.190637|S|100|1.44|0|100
C|CPOP|20250731|14:56:01.267389|S|100|1.44|0|100
C|CPOP|20250731|14:56:01.280245|S|100|1.44|0|100
C|CPOP|20250731|14:56:01.280245|S|1500|1.44|0|1500
C|CPOP|20250731|14:56:01.354452|S|100|1.44|0|100
C|CPOP|20250731|14:56:01.354453|S|4000|1.44|0|4000
C|CPOP|20250731|14:56:01.594937|S|500|1.44|0|500
C|CPOP|20250731|14:56:01.765847|S|100|1.44|0|100
C|CPOP|20250731|14:56:01.778237|S|100|1.44|0|100
C|CPOP|20250731|14:56:02.442532|S|300|1.44|0|300
C|CPOP|20250731|14:56:02.442533|S|200|1.44|0|200
C|CPOP|20250731|14:56:02.442533|S|400|1.44|0|400
C|CPOP|20250731|14:56:02.442533|S|100|1.44|0|100
C|CPOP|20250731|14:56:04.225649|S|1|1.44|0|1
C|CPOP|20250731|14:56:04.317885|S|63|1.44|0|63
C|CPOP|20250731|14:56:04.828530|S|36|1.44|0|36
C|CPOP|20250731|14:56:04.828531|S|64|1.44|0|64
C|CPOP|20250731|14:56:05.563027|S|1000|1.44|0|1000
C|CPOP|20250731|14:56:06.666573|S|436|1.44|0|436
C|CPOP|20250731|14:56:06.666574|S|200|1.44|0|200
C|CPOP|20250731|14:56:06.666574|S|97|1.44|0|97
C|CPOP|20250731|14:56:07.277508|S|500|1.44|0|500
C|CPOP|20250731|14:56:08.459303|S|100|1.44|0|100
C|CPOP|20250731|14:56:08.459303|S|903|1.44|0|903
C|CPOP|20250731|14:56:08.459303|S|500|1.44|0|500
C|CPOP|20250731|14:56:08.459303|S|200|1.44|0|200
C|CPOP|20250731|14:56:08.459303|S|1000|1.44|0|1000
C|CPOP|20250731|14:56:08.459305|S|297|1.44|0|297
C|CPOP|20250731|14:56:08.459305|S|1000|1.44|0|1000
C|CPOP|20250731|14:56:08.459305|S|500|1.44|0|500
C|CPOP|20250731|14:56:08.580333|S|50|1.44|0|50
C|CPOP|20250731|14:56:09.470067|S|77|1.44|0|77
C|CPOP|20250731|14:56:10.043669|S|1666|1.44|0|1666
C|CPOP|20250731|14:56:10.395588|S|2|1.44|0|2
C|CPOP|20250731|14:56:10.922678|S|5|1.44|0|5
C|CPOP|20250731|14:56:11.428190|S|2000|1.44|0|2000
C|CPOP|20250731|14:56:11.552755|S|20|1.44|0|20
C|CPOP|20250731|14:56:11.834687|S|483|1.44|0|483
C|CPOP|20250731|14:56:11.834688|S|1017|1.44|0|1017
C|CPOP|20250731|14:56:12.209715|S|5|1.44|0|5
C|CPOP|20250731|14:56:13.789204|S|328|1.44|0|328
C|CPOP|20250731|14:56:13.789205|S|22|1.44|0|22
C|CPOP|20250731|14:56:13.789229|S|500|1.44|0|500
C|CPOP|20250731|14:56:13.789229|S|278|1.44|0|278
C|CPOP|20250731|14:56:13.789229|S|50|1.44|0|50
C|CPOP|20250731|14:56:13.789229|S|50|1.44|0|50
C|CPOP|20250731|14:56:13.789230|S|200|1.44|0|200
C|CPOP|20250731|14:56:13.789231|S|200|1.44|0|200
C|CPOP|20250731|14:56:13.789231|S|100|1.44|0|100
C|CPOP|20250731|14:56:13.789232|S|500|1.44|0|500
C|CPOP|20250731|14:56:13.789232|S|50|1.44|0|50
C|CPOP|20250731|15:01:31.957918|S|1000|1.67|0|1000
C|CPOP|20250731|15:01:32.002752|S|100|1.67|0|100
C|CPOP|20250731|15:01:32.123529|S|1|1.67|0|1
C|CPOP|20250731|15:01:32.139645|S|65|1.67|0|65
C|CPOP|20250731|15:01:32.214934|S|23|1.67|0|23
C|CPOP|20250731|15:01:32.526040|S|20|1.67|0|20
C|CPOP|20250731|15:01:33.344250|S|96|1.67|0|96
C|CPOP|20250731|15:01:33.369698|S|300|1.67|0|300
C|CPOP|20250731|15:01:33.861774|S|100|1.67|0|100
C|CPOP|20250731|15:01:33.867136|S|200|1.67|0|200
C|CPOP|20250731|15:01:35.086047|S|95|1.67|0|95
C|CPOP|20250731|15:01:35.086047|S|105|1.67|0|105
C|CPOP|20250731|15:01:35.359792|S|1105|1.67|0|1105
C|CPOP|20250731|15:01:35.359792|S|895|1.67|0|895
C|CPOP|20250731|15:01:36.237674|S|29|1.67|0|29
C|CPOP|20250731|15:01:36.300836|S|100|1.67|0|100
C|CPOP|20250731|15:01:37.259789|S|766|1.67|0|766
C|CPOP|20250731|15:01:37.259790|S|1000|1.67|0|1000
C|CPOP|20250731|15:01:37.259790|S|1000|1.67|0|1000
C|CPOP|20250731|15:01:37.259790|S|1000|1.67|0|1000
C|CPOP|20250731|15:01:37.259790|S|500|1.67|0|500
C|CPOP|20250731|15:01:37.259792|S|1000|1.67|0|1000
C|CPOP|20250731|15:01:37.259792|S|400|1.67|0|400
C|CPOP|20250731|15:01:37.259792|S|1000|1.67|0|1000
C|CPOP|20250731|15:01:37.259792|S|1000|1.67|0|1000
C|CPOP|20250731|15:01:37.259792|S|800|1.67|0|800
C|CPOP|20250731|15:01:37.259793|S|100|1.67|0|100
C|CPOP|20250731|15:01:37.259793|S|300|1.67|0|300
C|CPOP|20250731|15:01:37.259793|S|1000|1.67|0|1000
C|CPOP|20250731|15:01:37.259793|S|2000|1.67|0|2000
C|CPOP|20250731|15:01:37.259793|S|1000|1.67|0|1000
C|CPOP|20250731|15:01:37.259794|S|1934|1.67|0|1934
C|CPOP|20250731|15:01:38.041492|S|66|1.67|0|66
C|CPOP|20250731|15:01:38.041492|S|130|1.67|0|130
C|CPOP|20250731|15:01:39.090493|S|10|1.67|0|10
C|CPOP|20250731|15:01:40.507341|S|2|1.67|0|2
C|CPOP|20250731|15:01:42.837925|S|1106|1.67|0|1106
C|CPOP|20250731|15:01:42.837925|S|300|1.67|0|300
C|CPOP|20250731|15:01:42.837925|S|94|1.67|0|94
C|CPOP|20250731|15:01:43.454320|S|6|1.67|0|6
C|CPOP|20250731|15:07:04.443130|S|300|1.58|0|300
C|CPOP|20250731|15:07:04.774083|S|2|1.58|0|2
C|CPOP|20250731|15:07:05.070127|S|500|1.58|0|500
C|CPOP|20250731|15:07:05.301273|S|200|1.58|0|200
C|CPOP|20250731|15:07:05.404013|S|100|1.58|0|100
C|CPOP|20250731|15:07:06.991294|S|300|1.58|0|300
C|CPOP|20250731|15:07:07.085544|S|50|1.58|0|50
C|CPOP|20250731|15:07:07.100595|S|61|1.58|0|61
C|CPOP|20250731|15:07:07.514093|S|36|1.58|0|36
C|CPOP|20250731|15:07:07.804806|S|57|1.58|0|57
C|CPOP|20250731|15:07:08.598954|S|10|1.58|0|10
C|CPOP|20250731|15:07:08.641902|S|100|1.58|0|100
C|CPOP|20250731|15:07:08.726905|S|16|1.58|0|16
C|CPOP|20250731|15:07:08.880998|S|20|1.58|0|20
C|CPOP|20250731|15:07:09.829653|S|2000|1.58|0|2000
C|CPOP|20250731|15:07:09.842768|S|30|1.58|0|30
C|CPOP|20250731|15:07:10.136614|S|282|1.58|0|282
C|CPOP|20250731|15:07:10.136614|S|218|1.58|0|218
C|CPOP|20250731|15:07:11.445620|S|75|1.58|0|75
C|CPOP|20250731|15:07:11.475650|S|62|1.58|0|62
C|CPOP|20250731|15:07:11.739856|S|421|1.58|0|421
C|CPOP|20250731|15:07:11.739856|S|81|1.58|0|81
C|CPOP|20250731|15:07:14.236126|S|63|1.58|0|63
C|CPOP|20250731|15:07:14.687399|S|16|1.58|0|16
C|CPOP|20250731|15:07:14.687400|S|431|1.58|0|431
C|CPOP|20250731|15:07:14.902543|S|1|1.58|0|1
C|CPOP|20250731|15:07:15.213414|S|32|1.58|0|32
C|CPOP|20250731|15:07:15.213414|S|68|1.58|0|68
C|CPOP|20250731|15:07:15.582642|S|4968|1.58|0|4968
C|CPOP|20250731|15:07:15.582642|S|432|1.58|0|432
C|CPOP|20250731|15:07:16.737218|S|100|1.58|0|100
C|CPOP|20250731|15:07:16.941721|S|40|1.58|0|40
C|CPOP|20250731|15:07:17.649953|S|428|1.58|0|428
C|CPOP|20250731|15:07:17.649953|S|1120|1.58|0|1120
C|CPOP|20250731|15:07:17.649962|S|13880|1.58|0|13880
C|CPOP|20250731|15:07:17.649962|S|52|1.58|0|52
C|CPOP|20250731|15:07:19.025463|S|38|1.58|0|38
C|CPOP|20250731|15:13:33.505553|S|1000|1.8|0|1000
C|CPOP|20250731|15:13:39.049026|S|300|1.8|0|300
C|CPOP|20250731|15:13:40.957686|S|1000|1.77|0|1000
C|CPOP|20250731|15:13:42.523986|E|1000|1.76|0|1000
C|CPOP|20250731|15:16:20.642427|S|300|1.86|0|300
C|CPOP|20250731|15:16:20.650210|S|700|1.86|0|700
C|CPOP|20250731|15:16:23.248471|S|27|1.86|0|27
C|CPOP|20250731|15:16:23.763237|S|2|1.86|0|2
C|CPOP|20250731|15:16:24.026583|S|98|1.86|0|98
C|CPOP|20250731|15:16:24.247934|S|500|1.86|0|500
C|CPOP|20250731|15:16:44.397584|S|1000|1.87|0|1000
C|CPOP|20250731|15:17:07.311298|S|300|1.87|0|300
C|CPOP|20250731|15:17:09.399501|S|127|1.87|0|127
C|CPOP|20250731|15:17:09.658914|S|5|1.87|0|5
C|CPOP|20250731|15:17:10.363658|S|21|1.87|0|21
C|CPOP|20250731|15:17:10.904676|S|500|1.87|0|500
C|CPOP|20250731|15:17:11.246999|S|50|1.87|0|50
C|CPOP|20250731|15:17:11.426095|S|297|1.87|0|297
C|CPOP|20250731|15:17:11.426095|S|503|1.87|0|503
C|CPOP|20250731|15:17:12.401431|S|20|1.87|0|20
C|CPOP|20250731|15:17:12.658652|S|10|1.87|0|10
C|CPOP|20250731|15:17:13.538052|S|1654|1.87|0|1654
C|CPOP|20250731|15:17:14.140775|S|300|1.87|0|300
C|CPOP|20250731|15:17:14.207769|S|4236|1.87|0|4236
C|CPOP|20250731|15:17:15.062392|S|1154|1.87|0|1154
C|CPOP|20250731|15:17:15.942884|S|1|1.87|0|1
C|CPOP|20250731|15:17:16.169563|S|27|1.87|0|27
C|CPOP|20250731|15:17:16.700563|S|2|1.87|0|2
C|CPOP|20250731|15:17:17.160148|S|36|1.87|0|36
C|CPOP|20250731|15:17:17.160148|S|464|1.87|0|464
C|CPOP|20250731|15:17:17.649195|S|36|1.87|0|36
C|CPOP|20250731|15:17:17.649195|S|14|1.87|0|14
C|CPOP|20250731|15:17:17.845500|S|1000|1.87|0|1000
C|CPOP|20250731|15:17:17.845500|S|1000|1.87|0|1000
C|CPOP|20250731|15:17:17.845500|S|500|1.87|0|500
C|CPOP|20250731|15:17:17.845500|S|986|1.87|0|986
C|CPOP|20250731|15:17:17.845500|S|100|1.87|0|100
C|CPOP|20250731|15:17:17.845501|S|414|1.87|0|414
C|CPOP|20250731|15:17:17.845501|S|1000|1.87|0|1000
C|CPOP|20250731|15:17:18.770934|S|86|1.87|0|86
C|CPOP|20250731|15:17:19.925403|S|25|1.87|0|25
C|CPOP|20250731|15:17:19.925403|S|25|1.87|0|25
C|CPOP|20250731|15:24:21.268611|S|500|1.71|0|500
C|CPOP|20250731|15:24:21.297939|S|150|1.71|0|150
C|CPOP|20250731|15:24:21.390676|S|200|1.71|0|200
C|CPOP|20250731|15:24:21.433597|S|50|1.71|0|50
C|CPOP|20250731|15:24:21.433597|S|50|1.71|0|50
C|CPOP|20250731|15:24:21.489527|S|10|1.71|0|10
C|CPOP|20250731|15:24:21.606374|S|200|1.71|0|200
C|CPOP|20250731|15:24:23.043382|S|494|1.71|0|494
C|CPOP|20250731|15:24:25.312314|S|1|1.71|0|1
C|CPOP|20250731|15:24:25.507465|S|10|1.71|0|10
C|CPOP|20250731|15:24:25.709600|S|135|1.71|0|135
C|CPOP|20250731|15:24:25.709600|S|65|1.71|0|65
C|CPOP|20250731|15:24:28.630928|S|100|1.71|0|100
C|CPOP|20250731|15:24:30.128619|S|1000|1.71|0|1000
C|CPOP|20250731|15:24:31.505193|S|47|1.71|0|47
C|CPOP|20250731|15:24:31.858249|S|1000|1.71|0|1000
C|CPOP|20250731|15:24:35.717320|S|500|1.71|0|500
C|CPOP|20250731|15:24:35.784909|S|2|1.71|0|2
C|CPOP|20250731|15:24:36.022327|S|20|1.71|0|20
C|CPOP|20250731|15:29:41.808058|S|100|1.66|0|100
C|CPOP|20250731|15:29:41.926959|S|880|1.66|0|880
C|CPOP|20250731|15:29:45.052938|S|500|1.64|0|500
C|CPOP|20250731|15:29:45.614208|S|100|1.64|0|100
C|CPOP|20250731|15:29:46.188856|S|199|1.64|0|199
C|CPOP|20250731|15:29:46.441543|S|701|1.64|0|701
C|CPOP|20250731|15:29:46.441543|S|299|1.64|0|299
C|CPOP|20250731|15:29:46.791817|S|1|1.64|0|1
C|CPOP|20250731|15:29:47.336108|S|265|1.64|0|265
C|CPOP|20250731|15:29:47.811326|S|1000|1.64|0|1000
C|CPOP|20250731|15:29:47.997167|S|140|1.64|0|140
C|CPOP|20250731|15:29:48.537663|S|1|1.64|0|1
C|CPOP|20250731|15:29:48.866406|S|294|1.64|0|294
C|CPOP|20250731|15:29:48.866406|S|706|1.64|0|706
C|CPOP|20250731|15:29:48.866406|S|1000|1.64|0|1000
C|CPOP|20250731|15:29:49.430363|S|264|1.64|0|264
C|CPOP|20250731|15:29:50.143124|S|30|1.64|0|30
C|CPOP|20250731|15:29:50.143124|S|300|1.64|0|300
C|CPOP|20250731|15:29:50.143124|S|300|1.64|0|300
C|CPOP|20250731|15:29:50.143124|S|500|1.64|0|500
C|CPOP|20250731|15:29:50.143125|S|100|1.64|0|100
C|CPOP|20250731|15:29:50.143126|S|500|1.64|0|500
C|CPOP|20250731|15:29:50.143126|S|570|1.64|0|570
C|CPOP|20250731|15:29:50.143126|S|200|1.64|0|200
C|CPOP|20250731|15:29:52.035643|S|19|1.64|0|19
C|CPOP|20250731|15:29:52.867022|S|20|1.64|0|20
C|CPOP|20250731|15:29:53.784894|S|1|1.64|0|1
C|CPOP|20250731|15:29:54.953382|S|210|1.64|0|210
C|CPOP|20250731|15:29:54.953382|S|390|1.64|0|390
C|CPOP|20250731|15:29:56.564781|S|10|1.64|0|10
C|CPOP|20250731|15:29:56.659198|S|220|1.64|0|220
C|CPOP|20250731|15:29:56.659198|S|280|1.64|0|280
C|CPOP|20250731|15:29:57.725187|S|69|1.64|0|69
C|CPOP|20250731|15:29:58.372590|S|1|1.64|0|1
C|CPRI|20250731|09:44:01.547492|S|2|18.4|0|2
C|CPRI|20250731|09:44:03.027621|S|10|18.38|0|10
C|CPRI|20250731|09:44:03.028034|S|3|18.37|0|3
C|CPRI|20250731|09:48:04.381550|S|50|18.415|0|50
C|CPRI|20250731|09:51:26.728184|S|50|18.47|0|50
C|CPRI|20250731|10:04:20.992282|S|100|18.195|0|100
C|CPRI|20250731|10:08:38.011728|S|8|18.19|0|8
C|CPRI|20250731|10:08:38.014304|S|100|18.18|0|100
C|CPRI|20250731|10:08:38.014316|S|50|18.18|0|50
C|CPRI|20250731|10:17:56.914392|S|15|18.15|0|15
C|CPRI|20250731|10:29:25.336569|S|100|18.16|0|100
C|CPRI|20250731|10:41:01.713401|S|50|18.155|0|50
C|CPRI|20250731|11:07:10.358441|S|4|18.35|0|4
C|CPRI|20250731|11:07:10.358441|S|6|18.35|0|6
C|CPRI|20250731|11:07:29.416965|S|6|18.34|0|6
C|CPRI|20250731|11:07:29.416965|S|46|18.34|0|46
C|CPRI|20250731|11:10:06.450438|S|10|18.36|0|10
C|CPRI|20250731|11:46:24.353828|S|16|18.31|0|16
C|CPRI|20250731|11:46:24.353847|S|1|18.32|0|1
C|CPRI|20250731|12:02:51.962087|S|1|18.3|0|1
C|CPRI|20250731|13:09:13.976978|S|45|18.47|0|45
C|CPRI|20250731|13:59:31.666039|S|5|18.32|0|5
C|CPRI|20250731|14:03:31.262854|S|7|18.35|0|7
C|CPRI|20250731|14:32:58.615858|S|1|18.34|0|1
C|CPRI|20250731|15:10:01.606464|S|4|18.22|0|4
C|CPRI|20250731|15:38:07.230611|S|103|18.29|0|103
C|CPRI|20250731|15:43:55.186056|S|100|18.19|0|100
C|CPRI|20250731|15:44:25.492627|S|8|18.19|0|8
C|CPRI|20250731|15:45:18.597721|S|50|18.17|0|50
C|CPRI|20250731|15:52:40.357988|S|7|18.14|0|7
C|CPRI|20250731|15:52:40.358014|S|100|18.14|0|100
C|CPRI|20250731|15:52:40.358037|S|11|18.14|0|11
C|CPRI|20250731|15:57:51.556004|S|100|18.18|0|100
C|CPRI|20250731|15:58:14.158429|S|50|18.18|0|50
C|CPRI|20250731|15:58:21.584124|S|6|18.16|0|6
C|CPRI|20250731|15:58:30.364770|S|49|18.18|0|49
C|CPRI|20250731|15:59:18.203819|S|27|18.185|0|27
C|CPRI|20250731|15:59:18.203883|S|6|18.18|0|6
C|CPRI|20250731|15:59:33.658126|S|6|18.18|0|6
C|CPRI|20250731|15:59:33.934130|S|100|18.18|0|100
C|CPRI|20250731|15:59:36.871331|S|44|18.19|0|44
C|CPRI|20250731|15:59:37.452719|S|100|18.19|0|100
C|CPRI|20250731|15:59:41.493101|S|100|18.19|0|100
C|CPRI|20250731|15:59:46.070466|S|100|18.175|0|100
C|CPRI|20250731|15:59:46.080610|S|100|18.18|0|100
C|CPRI|20250731|15:59:48.517658|S|50|18.2|0|50
C|CPRI|20250731|15:59:48.880164|S|27|18.19|0|27
C|CPRI|20250731|15:59:48.915567|S|150|18.21|0|150
C|CPRI|20250731|15:59:49.139615|S|100|18.19|0|100
C|CPRI|20250731|15:59:49.345186|S|73|18.19|0|73
C|CPRI|20250731|15:59:49.481138|S|27|18.19|0|27
C|CPRI|20250731|15:59:49.564656|S|100|18.19|0|100
C|CPRI|20250731|15:59:49.680527|S|100|18.19|0|100
C|CPRJ|20250731|12:01:56.897801|S|100|25.84|0|100
C|CPRT|20250731|09:30:56.628046|S|100|46.065|0|100
C|CPRT|20250731|09:32:49.082328|S|100|46.09|0|100
C|CPRT|20250731|09:38:25.592762|S|62|46.11|0|62
C|CPRT|20250731|09:38:25.592835|S|62|46.11|0|62
C|CPRT|20250731|09:38:53.487909|S|1|46.125|0|1
C|CPRT|20250731|09:38:55.147171|S|2|46.125|0|2
C|CPRT|20250731|09:38:55.238632|S|3|46.125|0|3
C|CPRT|20250731|09:39:27.292404|S|62|46.06|0|62
C|CPRT|20250731|09:44:13.881075|S|100|46.26|0|100
C|CPRT|20250731|09:47:35.545045|S|63|46.43|0|63
C|CPRT|20250731|09:53:05.152837|S|16|46.4|0|16
C|CPRT|20250731|09:56:30.874717|S|44|46.46|0|44
C|CPRT|20250731|10:02:01.132093|S|100|46.55|0|100
C|CPRT|20250731|10:05:02.547108|S|63|46.54|0|63
C|CPRT|20250731|10:07:21.530131|S|75|46.48|0|75
C|CPRT|20250731|10:11:29.733492|S|100|46.44|0|100
C|CPRT|20250731|10:13:22.548368|S|75|46.42|0|75
C|CPRT|20250731|10:13:22.548432|S|25|46.42|0|25
C|CPRT|20250731|10:14:10.062509|S|63|46.405|0|63
C|CPRT|20250731|10:30:42.100674|S|63|46.29|0|63
C|CPRT|20250731|10:32:26.587582|S|9|46.3|0|9
C|CPRT|20250731|10:34:19.991072|S|200|46.305|0|200
C|CPRT|20250731|10:41:07.018860|S|195|46.26|0|195
C|CPRT|20250731|10:52:39.907421|S|63|46.27|0|63
C|CPRT|20250731|10:58:05.003604|S|75|46.2|0|75
C|CPRT|20250731|11:00:08.789043|S|63|46.235|0|63
C|CPRT|20250731|11:03:16.832513|S|23|46.21|0|23
C|CPRT|20250731|11:03:16.834577|S|77|46.21|0|77
C|CPRT|20250731|11:03:25.165546|S|9|46.21|0|9
C|CPRT|20250731|11:08:51.380159|S|100|46.25|0|100
C|CPRT|20250731|11:18:06.619721|S|100|46.065|0|100
C|CPRT|20250731|11:18:07.561763|S|100|46.07|0|100
C|CPRT|20250731|11:23:36.830898|S|100|46.06|0|100
C|CPRT|20250731|11:26:30.665012|S|100|46.085|0|100
C|CPRT|20250731|11:35:07.027864|S|100|46.16|0|100
C|CPRT|20250731|11:48:15.629122|S|1|46.22|0|1
C|CPRT|20250731|11:49:16.506108|S|110|46.2|0|110
C|CPRT|20250731|11:51:56.842414|S|75|46.22|0|75
C|CPRT|20250731|11:51:56.842489|S|15|46.22|0|15
C|CPRT|20250731|12:00:55.139192|S|100|46.33|0|100
C|CPRT|20250731|12:09:04.072480|S|110|46.285|0|110
C|CPRT|20250731|12:10:43.218854|S|5|46.28|0|5
C|CPRT|20250731|12:12:18.306658|S|110|46.3|0|110
C|CPRT|20250731|12:21:11.021522|S|100|46.305|0|100
C|CPRT|20250731|12:27:15.713122|S|63|46.295|0|63
C|CPRT|20250731|12:38:01.084215|S|26|46.3|0|26
C|CPRT|20250731|12:38:01.084239|S|84|46.3|0|84
C|CPRT|20250731|12:50:51.762258|S|63|46.265|0|63
C|CPRT|20250731|12:50:51.762329|S|47|46.265|0|47
C|CPRT|20250731|12:51:04.827388|S|110|46.275|0|110
C|CPRT|20250731|13:18:58.735789|S|100|46.055|0|100
C|CPRT|20250731|13:24:32.601416|S|6|45.965|0|6
C|CPRT|20250731|13:28:44.908141|S|5|45.925|0|5
C|CPRT|20250731|13:28:45.021650|S|31|45.925|0|31
C|CPRT|20250731|13:29:55.046750|S|2|45.95|0|2
C|CPRT|20250731|13:33:41.510290|S|6|45.9|0|6
C|CPRT|20250731|13:33:44.988903|S|15|45.9|0|15
C|CPRT|20250731|13:34:50.163321|S|100|45.95|0|100
C|CPRT|20250731|13:40:33.663422|S|75|46|0|75
C|CPRT|20250731|13:40:33.663481|S|35|46|0|35
C|CPRT|20250731|13:44:37.721807|S|100|45.975|0|100
C|CPRT|20250731|13:56:55.330043|S|63|45.95|0|63
C|CPRT|20250731|13:56:55.330111|S|57|45.95|0|57
C|CPRT|20250731|14:01:58.058058|S|100|45.955|0|100
C|CPRT|20250731|14:03:20.579322|S|116|45.905|0|116
C|CPRT|20250731|14:05:09.030292|S|101|45.93|0|101
C|CPRT|20250731|14:05:53.281366|S|63|45.98|0|63
C|CPRT|20250731|14:05:53.281441|S|57|45.98|0|57
C|CPRT|20250731|14:05:53.306016|S|7|45.98|0|7
C|CPRT|20250731|14:05:53.312328|S|17|45.98|0|17
C|CPRT|20250731|14:05:53.313485|S|17|45.98|0|17
C|CPRT|20250731|14:12:24.126091|S|100|45.935|0|100
C|CPRT|20250731|14:12:27.153931|S|100|45.935|0|100
C|CPRT|20250731|14:24:41.729141|S|100|45.96|0|100
C|CPRT|20250731|14:30:05.033957|S|18|46.03|0|18
C|CPRT|20250731|14:35:51.348753|S|63|45.945|0|63
C|CPRT|20250731|14:35:51.348827|S|57|45.945|0|57
C|CPRT|20250731|15:01:20.669709|S|75|45.84|0|75
C|CPRT|20250731|15:07:46.076307|S|63|45.785|0|63
C|CPRT|20250731|15:07:46.076369|S|63|45.785|0|63
C|CPRT|20250731|15:07:51.788971|S|48|45.795|0|48
C|CPRT|20250731|15:07:51.789103|S|22|45.795|0|22
C|CPRT|20250731|15:11:07.232582|S|75|45.78|0|75
C|CPRT|20250731|15:11:08.640598|S|25|45.78|0|25
C|CPRT|20250731|15:15:14.737311|S|100|45.69|0|100
C|CPRT|20250731|15:15:19.213145|S|75|45.68|0|75
C|CPRT|20250731|15:29:53.699935|S|100|45.54|0|100
C|CPRT|20250731|15:30:15.370588|S|2|45.57|0|2
C|CPRT|20250731|15:35:23.930201|S|20|45.54|0|20
C|CPRT|20250731|15:35:23.930201|S|5|45.54|0|5
C|CPRT|20250731|15:35:40.717315|S|12|45.52|0|12
C|CPRT|20250731|15:35:47.420018|S|1|45.51|0|1
C|CPRT|20250731|15:35:58.797458|S|1|45.5|0|1
C|CPRT|20250731|15:36:04.561299|S|63|45.505|0|63
C|CPRT|20250731|15:38:00.813209|S|100|45.49|0|100
C|CPRT|20250731|15:38:45.166059|S|3|45.52|0|3
C|CPRT|20250731|15:38:45.296666|S|97|45.52|0|97
C|CPRT|20250731|15:39:17.368372|S|100|45.505|0|100
C|CPRT|20250731|15:40:22.425991|S|3|45.49|0|3
C|CPRT|20250731|15:40:46.444034|S|1|45.5|0|1
C|CPRT|20250731|15:40:46.444034|S|70|45.5|0|70
C|CPRT|20250731|15:41:12.025959|S|34|45.495|0|34
C|CPRT|20250731|15:41:12.057644|S|34|45.495|0|34
C|CPRT|20250731|15:41:12.058359|S|34|45.495|0|34
C|CPRT|20250731|15:41:12.059313|S|34|45.5|0|34
C|CPRT|20250731|15:42:02.835974|S|18|45.51|0|18
C|CPRT|20250731|15:42:28.491971|S|2|45.5|0|2
C|CPRT|20250731|15:44:50.002958|S|55|45.505|0|55
C|CPRT|20250731|15:45:01.363133|S|1|45.53|0|1
C|CPRT|20250731|15:45:48.364046|S|67|45.51|0|67
C|CPRT|20250731|15:45:53.683326|S|180|45.505|0|180
C|CPRT|20250731|15:45:53.683326|S|20|45.51|0|20
C|CPRT|20250731|15:45:53.683440|S|12|45.51|0|12
C|CPRT|20250731|15:45:54.543104|S|90|45.495|0|90
C|CPRT|20250731|15:45:56.397436|S|100|45.485|0|100
C|CPRT|20250731|15:45:56.397452|S|80|45.485|0|80
C|CPRT|20250731|15:46:02.843653|S|6|45.48|0|6
C|CPRT|20250731|15:46:06.083943|S|18|45.47|0|18
C|CPRT|20250731|15:46:08.238078|S|67|45.47|0|67
C|CPRT|20250731|15:46:39.253486|S|21|45.46|0|21
C|CPRT|20250731|15:46:45.442170|S|100|45.45|0|100
C|CPRT|20250731|15:46:48.277531|S|100|45.45|0|100
C|CPRT|20250731|15:46:48.480622|S|100|45.45|0|100
C|CPRT|20250731|15:46:48.481163|S|17|45.45|0|17
C|CPRT|20250731|15:46:54.875883|S|83|45.45|0|83
C|CPRT|20250731|15:46:59.912795|S|100|45.45|0|100
C|CPRT|20250731|15:47:22.598572|S|100|45.445|0|100
C|CPRT|20250731|15:47:32.582860|S|100|45.45|0|100
C|CPRT|20250731|15:47:32.590310|S|11|45.45|0|11
C|CPRT|20250731|15:47:32.590454|S|89|45.45|0|89
C|CPRT|20250731|15:47:37.619626|S|1|45.46|0|1
C|CPRT|20250731|15:47:43.990354|S|100|45.47|0|100
C|CPRT|20250731|15:47:47.240876|S|6|45.47|0|6
C|CPRT|20250731|15:47:53.929538|S|100|45.47|0|100
C|CPRT|20250731|15:47:59.522632|S|90|45.465|0|90
C|CPRT|20250731|15:48:09.050585|S|14|45.46|0|14
C|CPRT|20250731|15:49:57.585712|S|100|45.405|0|100
C|CPRT|20250731|15:49:57.586807|S|100|45.41|0|100
C|CPRT|20250731|15:50:41.319139|S|11|45.385|0|11
C|CPRT|20250731|15:50:42.469037|S|100|45.37|0|100
C|CPRT|20250731|15:51:30.928570|S|34|45.32|0|34
C|CPRT|20250731|15:51:52.409148|S|100|45.29|0|100
C|CPRT|20250731|15:52:36.580163|S|41|45.3|0|41
C|CPRT|20250731|15:52:41.442663|S|5|45.295|0|5
C|CPRT|20250731|15:52:44.445915|S|5|45.295|0|5
C|CPRT|20250731|15:52:45.056434|S|14|45.295|0|14
C|CPRT|20250731|15:53:09.585238|S|100|45.29|0|100
C|CPRT|20250731|15:53:09.868272|S|3|45.29|0|3
C|CPRT|20250731|15:53:13.596152|S|16|45.3|0|16
C|CPRT|20250731|15:53:16.005008|S|100|45.305|0|100
C|CPRT|20250731|15:53:26.431378|S|4|45.3|0|4
C|CPRT|20250731|15:53:26.496847|S|5|45.3|0|5
C|CPRT|20250731|15:53:30.072910|S|100|45.29|0|100
C|CPRT|20250731|15:53:33.605992|S|67|45.28|0|67
C|CPRT|20250731|15:53:38.296343|S|9|45.28|0|9
C|CPRT|20250731|15:54:00.045554|S|42|45.27|0|42
C|CPRT|20250731|15:54:00.045554|S|58|45.27|0|58
C|CPRT|20250731|15:54:00.045555|S|100|45.27|0|100
C|CPRT|20250731|15:54:00.052265|S|42|45.28|0|42
C|CPRT|20250731|15:54:00.052265|S|58|45.28|0|58
C|CPRT|20250731|15:54:05.410586|S|200|45.28|0|200
C|CPRT|20250731|15:54:10.093502|S|100|45.27|0|100
C|CPRT|20250731|15:54:20.695216|S|85|45.28|0|85
C|CPRT|20250731|15:54:26.545836|S|100|45.27|0|100
C|CPRT|20250731|15:54:40.148970|S|200|45.24|0|200
C|CPRT|20250731|15:54:48.743693|S|59|45.27|0|59
C|CPRT|20250731|15:54:54.735048|S|34|45.28|0|34
C|CPRT|20250731|15:55:00.337403|S|91|45.26|0|91
C|CPRT|20250731|15:55:09.285333|S|100|45.3|0|100
C|CPRT|20250731|15:55:21.929314|S|63|45.305|0|63
C|CPRT|20250731|15:55:21.929379|S|63|45.305|0|63
C|CPRT|20250731|15:55:23.272137|S|100|45.295|0|100
C|CPRT|20250731|15:55:23.273810|S|100|45.295|0|100
C|CPRT|20250731|15:55:26.227759|S|100|45.3|0|100
C|CPRT|20250731|15:55:26.343162|S|100|45.3|0|100
C|CPRT|20250731|15:55:26.352067|S|100|45.3|0|100
C|CPRT|20250731|15:55:27.784015|S|100|45.3|0|100
C|CPRT|20250731|15:55:27.784381|S|100|45.3|0|100
C|CPRT|20250731|15:55:34.035201|S|90|45.295|0|90
C|CPRT|20250731|15:55:34.372858|S|90|45.3|0|90
C|CPRT|20250731|15:55:34.373476|S|90|45.3|0|90
C|CPRT|20250731|15:55:46.609697|S|3|45.295|0|3
C|CPRT|20250731|15:55:46.631105|S|19|45.295|0|19
C|CPRT|20250731|15:56:01.822723|S|100|45.3|0|100
C|CPRT|20250731|15:56:01.822972|S|100|45.3|0|100
C|CPRT|20250731|15:56:04.527098|S|44|45.3|0|44
C|CPRT|20250731|15:56:07.244261|S|13|45.32|0|13
C|CPRT|20250731|15:56:09.575340|S|6|45.325|0|6
C|CPRT|20250731|15:56:48.169440|S|13|45.31|0|13
C|CPRT|20250731|15:57:08.476296|S|500|45.33|0|500
C|CPRT|20250731|15:57:11.446946|S|600|45.33|0|600
C|CPRT|20250731|15:57:48.450847|S|70|45.33|0|70
C|CPRT|20250731|15:57:48.450848|S|19|45.33|0|19
C|CPRT|20250731|15:58:08.908183|S|1|45.31|0|1
C|CPRT|20250731|15:58:50.045991|S|100|45.32|0|100
C|CPRT|20250731|15:58:50.046689|S|100|45.32|0|100
C|CPRT|20250731|15:58:50.321768|S|20|45.32|0|20
C|CPRT|20250731|15:58:51.018746|S|100|45.32|0|100
C|CPRT|20250731|15:58:53.733642|S|1|45.32|0|1
C|CPRT|20250731|15:58:53.733643|S|1|45.32|0|1
C|CPRT|20250731|15:58:53.733643|S|4|45.32|0|4
C|CPRT|20250731|15:58:56.003274|S|10|45.32|0|10
C|CPRT|20250731|15:58:56.003275|S|90|45.32|0|90
C|CPRT|20250731|15:58:56.015079|S|38|45.32|0|38
C|CPRT|20250731|15:59:02.308708|S|100|45.33|0|100
C|CPRT|20250731|15:59:03.368987|S|100|45.33|0|100
C|CPRT|20250731|15:59:03.368987|S|100|45.33|0|100
C|CPRT|20250731|15:59:03.369292|S|27|45.33|0|27
C|CPRT|20250731|15:59:05.415911|S|100|45.33|0|100
C|CPRT|20250731|15:59:09.743456|S|100|45.33|0|100
C|CPRT|20250731|15:59:09.743926|S|100|45.33|0|100
C|CPRT|20250731|15:59:09.751407|S|100|45.33|0|100
C|CPRT|20250731|15:59:12.990978|S|100|45.33|0|100
C|CPRT|20250731|15:59:15.170963|S|100|45.33|0|100
C|CPRT|20250731|15:59:19.604458|S|4|45.34|0|4
C|CPRT|20250731|15:59:19.604458|S|12|45.34|0|12
C|CPRT|20250731|15:59:20.138268|S|96|45.34|0|96
C|CPRT|20250731|15:59:20.990599|S|100|45.34|0|100
C|CPRT|20250731|15:59:23.062474|S|24|45.34|0|24
C|CPRT|20250731|15:59:23.499360|S|100|45.34|0|100
C|CPRT|20250731|15:59:26.475078|S|100|45.33|0|100
C|CPRT|20250731|15:59:27.934830|S|97|45.32|0|97
C|CPRT|20250731|15:59:31.586371|S|100|45.32|0|100
C|CPRT|20250731|15:59:33.480863|S|100|45.33|0|100
C|CPRT|20250731|15:59:33.725727|S|100|45.33|0|100
C|CPRT|20250731|15:59:33.725999|S|100|45.33|0|100
C|CPRT|20250731|15:59:33.735483|S|100|45.33|0|100
C|CPRT|20250731|15:59:33.889335|S|100|45.33|0|100
C|CPRT|20250731|15:59:33.903756|S|100|45.33|0|100
C|CPRT|20250731|15:59:34.621642|S|99|45.33|0|99
C|CPRT|20250731|15:59:35.009050|S|100|45.33|0|100
C|CPRT|20250731|15:59:35.010537|S|100|45.33|0|100
C|CPRT|20250731|15:59:35.305182|S|100|45.33|0|100
C|CPRT|20250731|15:59:35.811272|S|100|45.33|0|100
C|CPRT|20250731|15:59:35.811272|S|100|45.33|0|100
C|CPRT|20250731|15:59:35.815137|S|100|45.33|0|100
C|CPRT|20250731|15:59:35.815137|S|100|45.33|0|100
C|CPRT|20250731|15:59:35.881765|S|100|45.33|0|100
C|CPRT|20250731|15:59:35.890354|S|100|45.33|0|100
C|CPRT|20250731|15:59:35.894132|S|100|45.33|0|100
C|CPRT|20250731|15:59:37.060704|S|100|45.33|0|100
C|CPRT|20250731|15:59:37.098484|S|100|45.33|0|100
C|CPRT|20250731|15:59:38.319285|S|100|45.33|0|100
C|CPRT|20250731|15:59:39.009831|S|100|45.33|0|100
C|CPRT|20250731|15:59:39.368904|S|100|45.33|0|100
C|CPRT|20250731|15:59:39.474674|S|53|45.33|0|53
C|CPRT|20250731|15:59:39.772450|S|100|45.33|0|100
C|CPRT|20250731|15:59:40.482899|S|100|45.33|0|100
C|CPRT|20250731|15:59:41.452660|S|100|45.33|0|100
C|CPRT|20250731|15:59:41.452924|S|100|45.33|0|100
C|CPRT|20250731|15:59:41.453585|S|100|45.33|0|100
C|CPRT|20250731|15:59:42.260417|S|100|45.33|0|100
C|CPRT|20250731|15:59:42.303814|S|100|45.33|0|100
C|CPRT|20250731|15:59:42.311342|S|100|45.33|0|100
C|CPRT|20250731|15:59:42.311672|S|100|45.33|0|100
C|CPRT|20250731|15:59:42.689664|S|62|45.33|0|62
C|CPRT|20250731|15:59:43.777578|S|83|45.33|0|83
C|CPRT|20250731|15:59:44.489874|S|100|45.33|0|100
C|CPRT|20250731|15:59:44.493626|S|100|45.33|0|100
C|CPRT|20250731|15:59:44.505532|S|10|45.325|0|10
C|CPRT|20250731|15:59:46.385922|S|100|45.33|0|100
C|CPRT|20250731|15:59:46.386302|S|100|45.33|0|100
C|CPRT|20250731|15:59:46.387865|S|100|45.33|0|100
C|CPRT|20250731|15:59:47.283547|S|100|45.34|0|100
C|CPRT|20250731|15:59:47.321495|S|100|45.34|0|100
C|CPRT|20250731|15:59:47.398641|S|100|45.34|0|100
C|CPRT|20250731|15:59:47.427356|S|100|45.34|0|100
C|CPRT|20250731|15:59:47.471075|S|100|45.34|0|100
C|CPRT|20250731|15:59:47.471330|S|100|45.34|0|100
C|CPRT|20250731|15:59:48.752083|S|100|45.34|0|100
C|CPRT|20250731|15:59:48.974457|S|100|45.34|0|100
C|CPRT|20250731|15:59:48.974457|S|100|45.34|0|100
C|CPRT|20250731|15:59:48.974457|S|100|45.34|0|100
C|CPRT|20250731|15:59:48.975036|S|100|45.34|0|100
C|CPRT|20250731|15:59:48.978126|S|100|45.34|0|100
C|CPRT|20250731|15:59:49.238962|S|27|45.34|0|27
C|CPRT|20250731|15:59:49.238962|S|100|45.34|0|100
C|CPRT|20250731|15:59:49.239148|S|73|45.34|0|73
C|CPRT|20250731|15:59:49.239330|S|77|45.34|0|77
C|CPRT|20250731|15:59:49.240194|S|23|45.34|0|23
C|CPRT|20250731|15:59:49.470854|S|14|45.34|0|14
C|CPRT|20250731|15:59:50.002446|S|1|45.34|0|1
C|CPRT|20250731|15:59:50.003098|S|1|45.34|0|1
C|CPRT|20250731|15:59:50.033461|S|100|45.34|0|100
C|CPRT|20250731|15:59:50.090480|S|100|45.34|0|100
C|CPRT|20250731|15:59:50.097736|S|100|45.34|0|100
C|CPRT|20250731|15:59:50.131899|S|40|45.34|0|40
C|CPRT|20250731|15:59:50.211923|S|60|45.34|0|60
C|CPRT|20250731|15:59:50.211923|S|100|45.34|0|100
C|CPRT|20250731|15:59:50.211923|S|40|45.34|0|40
C|CPRT|20250731|15:59:50.341919|S|100|45.34|0|100
C|CPRT|20250731|15:59:50.342116|S|100|45.34|0|100
C|CPRT|20250731|15:59:50.362914|S|100|45.34|0|100
C|CPRT|20250731|15:59:50.363460|S|5|45.34|0|5
C|CPRT|20250731|15:59:50.916975|S|37|45.33|0|37
C|CPRT|20250731|15:59:51.028675|S|1|45.33|0|1
C|CPRT|20250731|15:59:51.190162|S|2|45.34|0|2
C|CPRT|20250731|15:59:51.190162|S|41|45.34|0|41
C|CPRT|20250731|15:59:51.241035|S|7|45.34|0|7
C|CPRT|20250731|15:59:51.322587|S|52|45.34|0|52
C|CPRT|20250731|15:59:51.322587|S|43|45.34|0|43
C|CPRT|20250731|15:59:52.255137|S|32|45.34|0|32
C|CPRT|20250731|15:59:52.390932|S|1|45.33|0|1
C|CPRT|20250731|15:59:52.510135|S|1|45.34|0|1
C|CPRT|20250731|15:59:52.510135|S|1|45.34|0|1
C|CPRT|20250731|15:59:53.071027|S|1|45.34|0|1
C|CPRT|20250731|15:59:53.102303|S|99|45.34|0|99
C|CPRT|20250731|15:59:53.261708|S|2|45.34|0|2
C|CPRT|20250731|15:59:53.261709|S|98|45.34|0|98
C|CPRT|20250731|15:59:53.950983|S|33|45.35|0|33
C|CPRT|20250731|15:59:53.950983|S|100|45.35|0|100
C|CPRT|20250731|15:59:53.950983|S|97|45.35|0|97
C|CPRT|20250731|15:59:53.950983|S|3|45.35|0|3
C|CPRT|20250731|15:59:56.014190|S|100|45.35|0|100
C|CPRT|20250731|15:59:56.014191|S|100|45.35|0|100
C|CPRT|20250731|15:59:58.013520|S|45|45.35|0|45
C|CPRT|20250731|15:59:58.013520|S|100|45.35|0|100
C|CPRT|20250731|15:59:58.013520|S|55|45.35|0|55
C|CPRX|20250731|09:34:14.241924|S|100|21.4|0|100
C|CPRX|20250731|09:34:37.082805|S|87|21.42|0|87
C|CPRX|20250731|09:39:13.273363|S|100|21.5|0|100
C|CPRX|20250731|10:05:38.340580|S|118|21.485|0|118
C|CPRX|20250731|10:50:24.897294|S|1|21.49|0|1
C|CPRX|20250731|10:50:24.898434|S|9|21.49|0|9
C|CPRX|20250731|11:11:58.169638|S|3|21.41|0|3
C|CPRX|20250731|11:34:52.091247|S|75|21.54|0|75
C|CPRX|20250731|11:34:52.091311|S|4|21.54|0|4
C|CPRX|20250731|12:09:18.002772|S|110|21.675|0|110
C|CPRX|20250731|12:18:38.961260|S|75|21.64|0|75
C|CPRX|20250731|12:38:48.053490|S|17|21.68|0|17
C|CPRX|20250731|13:05:48.193454|S|1|21.54|0|1
C|CPRX|20250731|13:06:45.732674|S|1|21.55|0|1
C|CPRX|20250731|13:11:07.165519|S|110|21.535|0|110
C|CPRX|20250731|13:58:03.484816|S|120|21.37|0|120
C|CPRX|20250731|14:17:34.919048|S|4|21.275|0|4
C|CPRX|20250731|14:17:34.919114|S|4|21.275|0|4
C|CPRX|20250731|15:00:26.141912|S|4|21.32|0|4
C|CPRX|20250731|15:58:44.064655|S|100|21.32|0|100
C|CPRX|20250731|15:59:54.538324|S|50|21.34|0|50
C|CPRY|20250731|12:38:52.156682|S|100|25.18|0|100
C|CPS|20250731|11:35:22.034350|S|8|24.31|0|8
C|CPS|20250731|11:43:43.117945|S|46|24.27|0|46
C|CPS|20250731|15:14:18.405446|S|30|24.08|0|30
C|CPS|20250731|15:16:47.270802|S|1|24.14|0|1
C|CPS|20250731|15:59:46.552146|S|31|24.15|0|31
C|CPSL|20250731|12:12:28.900274|S|200|26.5|0|200
C|CPSL|20250731|15:49:11.411160|S|100|26.46|0|100
C|CPSL|20250731|15:49:11.413241|S|39|26.46|0|39
C|CPSL|20250731|15:53:09.149023|S|100|26.45|0|100
C|CPSM|20250731|11:48:55.696606|S|100|27.96|0|100
C|CPSP|20250731|15:34:12.013338|S|3|25.4|0|3
C|CPT|20250731|09:32:11.686604|S|38|111.76|0|38
C|CPT|20250731|09:32:11.686672|S|38|111.76|0|38
C|CPT|20250731|09:36:38.528686|S|36|111.77|0|36
C|CPT|20250731|09:40:01.337912|S|38|111.06|0|38
C|CPT|20250731|09:56:48.979401|S|38|111.5|0|38
C|CPT|20250731|09:56:48.979452|S|62|111.5|0|62
C|CPT|20250731|10:00:05.542782|S|38|111.18|0|38
C|CPT|20250731|10:13:06.223111|S|34|111.08|0|34
C|CPT|20250731|10:16:53.361788|S|38|111.045|0|38
C|CPT|20250731|10:27:32.597017|S|100|110.845|0|100
C|CPT|20250731|10:36:39.571538|S|80|110.92|0|80
C|CPT|20250731|10:36:40.109877|S|100|110.925|0|100
C|CPT|20250731|10:36:40.109896|S|38|110.925|0|38
C|CPT|20250731|10:36:40.750926|S|100|110.925|0|100
C|CPT|20250731|10:37:09.987940|S|143|110.84|0|143
C|CPT|20250731|10:49:57.270885|S|100|110.8|0|100
C|CPT|20250731|10:49:58.910537|S|100|110.78|0|100
C|CPT|20250731|10:56:53.558812|S|38|110.865|0|38
C|CPT|20250731|11:01:16.793646|S|18|110.47|0|18
C|CPT|20250731|11:01:16.793681|S|76|110.47|0|76
C|CPT|20250731|11:01:28.826186|S|38|110.445|0|38
C|CPT|20250731|11:01:28.826249|S|38|110.445|0|38
C|CPT|20250731|11:02:55.306198|S|38|110.48|0|38
C|CPT|20250731|11:02:55.306268|S|38|110.48|0|38
C|CPT|20250731|11:09:03.278771|S|38|110.33|0|38
C|CPT|20250731|11:14:57.865129|S|38|109.96|0|38
C|CPT|20250731|11:20:04.940094|S|12|110.07|0|12
C|CPT|20250731|11:21:57.853441|S|6|109.96|0|6
C|CPT|20250731|11:28:14.170836|S|38|110.005|0|38
C|CPT|20250731|11:33:16.871554|S|29|110.26|0|29
C|CPT|20250731|11:34:32.123554|S|38|110.44|0|38
C|CPT|20250731|11:41:54.934482|S|1|110.44|0|1
C|CPT|20250731|11:41:58.713449|S|7|110.44|0|7
C|CPT|20250731|11:41:58.713462|S|92|110.44|0|92
C|CPT|20250731|11:41:58.713462|S|100|110.44|0|100
C|CPT|20250731|11:44:51.881903|S|100|110.395|0|100
C|CPT|20250731|11:59:12.353135|S|6|110.3|0|6
C|CPT|20250731|12:01:17.122956|S|36|110.3|0|36
C|CPT|20250731|12:01:30.398032|S|100|110.29|0|100
C|CPT|20250731|12:25:06.185153|S|9|110.4|0|9
C|CPT|20250731|12:40:10.284439|S|2|110.71|0|2
C|CPT|20250731|12:56:31.071219|S|38|111|0|38
C|CPT|20250731|13:27:15.392047|S|38|110.02|0|38
C|CPT|20250731|13:38:22.778818|S|100|109.94|0|100
C|CPT|20250731|13:42:33.996855|S|1|109.95|0|1
C|CPT|20250731|13:42:33.996919|S|5|109.95|0|5
C|CPT|20250731|13:42:33.997047|S|100|109.96|0|100
C|CPT|20250731|13:42:33.997099|S|4|109.97|0|4
C|CPT|20250731|13:42:33.997122|S|1|109.97|0|1
C|CPT|20250731|13:45:52.017506|S|2|109.855|0|2
C|CPT|20250731|14:10:09.438900|S|1|109.68|0|1
C|CPT|20250731|14:45:09.095432|S|10|109.55|0|10
C|CPT|20250731|14:45:09.095766|S|90|109.55|0|90
C|CPT|20250731|14:45:09.095781|S|3|109.55|0|3
C|CPT|20250731|14:45:46.846043|S|1|109.57|0|1
C|CPT|20250731|14:47:50.335066|S|23|109.68|0|23
C|CPT|20250731|14:48:23.531971|S|13|109.68|0|13
C|CPT|20250731|14:51:06.957885|S|3|109.67|0|3
C|CPT|20250731|14:56:21.852483|S|1|109.69|0|1
C|CPT|20250731|14:57:21.706093|S|7|109.68|0|7
C|CPT|20250731|14:57:48.668139|S|3|109.68|0|3
C|CPT|20250731|14:58:26.387088|S|100|109.65|0|100
C|CPT|20250731|14:58:26.387211|S|50|109.69|0|50
C|CPT|20250731|14:58:26.387333|S|50|109.66|0|50
C|CPT|20250731|14:58:26.387347|S|50|109.66|0|50
C|CPT|20250731|14:59:22.624764|S|99|109.65|0|99
C|CPT|20250731|15:09:59.910093|S|100|109.41|0|100
C|CPT|20250731|15:11:06.830474|S|7|109.13|0|7
C|CPT|20250731|15:11:08.534677|S|100|109.1|0|100
C|CPT|20250731|15:11:14.019441|S|100|109.14|0|100
C|CPT|20250731|15:11:14.019441|S|15|109.14|0|15
C|CPT|20250731|15:11:15.802648|S|38|109.15|0|38
C|CPT|20250731|15:11:15.802977|S|26|109.18|0|26
C|CPT|20250731|15:13:03.671362|S|100|109.12|0|100
C|CPT|20250731|15:15:36.552756|S|100|108.84|0|100
C|CPT|20250731|15:18:27.056727|S|100|108.91|0|100
C|CPT|20250731|15:18:30.500020|S|1|108.93|0|1
C|CPT|20250731|15:19:20.220852|S|50|108.91|0|50
C|CPT|20250731|15:19:20.220854|S|6|108.91|0|6
C|CPT|20250731|15:19:20.220875|S|44|108.9|0|44
C|CPT|20250731|15:25:56.005272|S|50|108.88|0|50
C|CPT|20250731|15:25:56.005349|S|50|108.88|0|50
C|CPT|20250731|15:29:46.717304|S|1|108.84|0|1
C|CPT|20250731|15:31:54.335688|S|99|108.87|0|99
C|CPT|20250731|15:32:41.035278|S|100|108.84|0|100
C|CPT|20250731|15:33:20.274691|S|100|108.78|0|100
C|CPT|20250731|15:34:23.932142|S|7|108.78|0|7
C|CPT|20250731|15:34:24.861525|S|17|108.78|0|17
C|CPT|20250731|15:38:15.577558|S|100|108.75|0|100
C|CPT|20250731|15:40:01.595643|S|69|108.78|0|69
C|CPT|20250731|15:42:17.004993|S|100|108.87|0|100
C|CPT|20250731|15:45:40.411470|S|42|108.95|0|42
C|CPT|20250731|15:45:40.411480|S|58|108.95|0|58
C|CPT|20250731|15:46:48.629388|S|41|108.78|0|41
C|CPT|20250731|15:46:50.425970|S|50|108.75|0|50
C|CPT|20250731|15:46:50.426814|S|50|108.75|0|50
C|CPT|20250731|15:48:49.225868|S|100|108.82|0|100
C|CPT|20250731|15:50:12.825228|S|99|108.97|0|99
C|CPT|20250731|15:50:33.772959|S|100|109.14|0|100
C|CPT|20250731|15:51:48.616544|S|100|108.78|0|100
C|CPT|20250731|15:51:52.662396|S|10|108.77|0|10
C|CPT|20250731|15:51:54.334008|S|50|108.77|0|50
C|CPT|20250731|15:51:59.911673|S|100|108.75|0|100
C|CPT|20250731|15:52:26.067849|S|102|108.74|0|102
C|CPT|20250731|15:55:00.651760|S|100|108.82|0|100
C|CPT|20250731|15:56:54.771902|S|8|108.87|0|8
C|CPT|20250731|15:56:55.365256|S|2|108.87|0|2
C|CPT|20250731|15:57:44.365483|S|100|108.86|0|100
C|CPT|20250731|15:59:45.208218|S|100|108.99|0|100
C|CPT|20250731|15:59:52.538070|S|10|109.17|0|10
C|CPT|20250731|15:59:53.553894|S|3|109.15|0|3
C|CPT|20250731|15:59:54.752404|S|9|109.19|0|9
C|CPT|20250731|15:59:54.784845|S|62|109.19|0|62
C|CPT|20250731|15:59:54.848756|S|12|109.19|0|12
C|CPT|20250731|15:59:54.953069|S|6|109.17|0|6
C|CPT|20250731|15:59:55.049350|S|6|109.17|0|6
C|CPXR|20250731|09:47:54.500129|S|100|17.19|0|100
C|CPXR|20250731|10:38:45.762375|S|10|17.15|0|10
C|CPXR|20250731|10:43:08.532917|S|90|17.15|0|90
C|CQQQ|20250731|09:43:07.707113|S|100|46.57|0|100
C|CQQQ|20250731|09:43:07.707114|S|41|46.56|0|41
C|CQQQ|20250731|11:26:27.330588|S|13|46.79|0|13
C|CQQQ|20250731|13:59:40.505960|S|100|46.73|0|100
C|CR|20250731|09:55:50.573662|S|8|196.72|0|8
C|CR|20250731|09:57:42.964767|S|8|196.8|0|8
C|CR|20250731|09:58:15.108595|S|100|196.96|0|100
C|CR|20250731|10:15:47.712191|S|1|196.44|0|1
C|CR|20250731|10:15:47.712249|S|31|196.44|0|31
C|CR|20250731|10:15:47.712283|S|1|196.44|0|1
C|CR|20250731|10:15:47.712379|S|1|196.44|0|1
C|CR|20250731|10:15:47.712394|S|25|196.44|0|25
C|CR|20250731|10:55:43.753901|S|4|196.35|0|4
C|CR|20250731|11:00:58.067018|S|1|196.27|0|1
C|CR|20250731|11:36:55.823612|S|2|195.67|0|2
C|CR|20250731|12:04:28.456257|S|1|196.48|0|1
C|CR|20250731|12:04:53.476598|S|1|196.48|0|1
C|CR|20250731|12:06:44.462845|S|6|196.55|0|6
C|CR|20250731|12:08:53.179274|S|1|196.49|0|1
C|CR|20250731|12:15:19.212300|S|2|196.36|0|2
C|CR|20250731|12:19:05.307848|S|1|196.37|0|1
C|CR|20250731|12:20:30.592750|S|3|196.37|0|3
C|CR|20250731|12:25:47.919494|S|1|196.05|0|1
C|CR|20250731|12:40:13.528298|S|1|195.705|0|1
C|CR|20250731|13:34:35.270607|S|1|194.61|0|1
C|CR|20250731|13:34:35.270674|S|1|194.6|0|1
C|CR|20250731|13:35:10.488711|S|50|194.73|0|50
C|CR|20250731|13:51:52.488135|S|6|194.8|0|6
C|CR|20250731|13:54:00.625342|S|1|194.66|0|1
C|CR|20250731|14:01:57.640139|S|2|195.1|0|2
C|CR|20250731|15:55:03.909965|S|100|195.24|0|100
C|CR|20250731|15:55:03.910545|S|100|195.24|0|100
C|CR|20250731|15:55:03.911049|S|53|195.24|0|53
C|CR|20250731|15:59:33.829565|S|100|195.7|0|100
C|CRAI|20250731|09:30:27.972470|S|1|177.99|0|1
C|CRAI|20250731|09:34:15.621811|S|1|177.99|0|1
C|CRAI|20250731|09:35:02.721916|S|1|177.49|0|1
C|CRAI|20250731|10:45:46.653658|S|7|172.99|0|7
C|CRAI|20250731|10:45:56.088146|S|7|172.84|0|7
C|CRAI|20250731|13:27:32.005525|S|8|179.06|0|8
C|CRAI|20250731|13:27:32.005525|S|4|179.05|0|4
C|CRAI|20250731|14:26:33.545109|S|22|176.75|0|22
C|CRAI|20250731|14:26:46.550971|S|1|176.51|0|1
C|CRAI|20250731|14:26:46.551339|S|34|176.51|0|34
C|CRAI|20250731|14:27:01.390708|S|35|176.5|0|35
C|CRAI|20250731|14:35:16.259849|S|18|177.2|0|18
C|CRAI|20250731|15:50:36.489401|S|2|180.2|0|2
C|CRAI|20250731|15:59:53.867981|S|9|176.73|0|9
C|CRBG|20250731|09:52:02.262381|S|2|35.57|0|2
C|CRBG|20250731|10:20:06.842283|S|100|35.61|0|100
C|CRBG|20250731|10:21:05.783473|S|100|35.61|0|100
C|CRBG|20250731|10:21:05.783473|S|100|35.61|0|100
C|CRBG|20250731|10:22:47.289078|S|17|35.635|0|17
C|CRBG|20250731|10:24:43.790027|S|100|35.68|0|100
C|CRBG|20250731|10:46:46.585052|S|100|35.7|0|100
C|CRBG|20250731|10:50:18.995640|S|103|35.7|0|103
C|CRBG|20250731|11:16:25.112802|S|100|35.5|0|100
C|CRBG|20250731|11:16:55.873228|S|100|35.495|0|100
C|CRBG|20250731|11:28:03.897748|S|72|35.605|0|72
C|CRBG|20250731|11:39:34.086400|S|146|35.66|0|146
C|CRBG|20250731|11:49:34.340196|S|160|35.73|0|160
C|CRBG|20250731|11:49:56.016850|S|127|35.71|0|127
C|CRBG|20250731|12:06:19.923940|S|10|35.69|0|10
C|CRBG|20250731|12:32:37.001163|S|66|35.74|0|66
C|CRBG|20250731|15:08:00.176837|S|100|35.63|0|100
C|CRBG|20250731|15:08:01.177177|S|100|35.63|0|100
C|CRBG|20250731|15:08:01.177763|S|50|35.63|0|50
C|CRBG|20250731|15:08:01.677168|S|100|35.63|0|100
C|CRBG|20250731|15:08:02.176726|S|50|35.63|0|50
C|CRBG|20250731|15:08:02.677140|S|100|35.63|0|100
C|CRBG|20250731|15:08:02.677686|S|50|35.63|0|50
C|CRBG|20250731|15:23:59.052978|S|150|35.53|0|150
C|CRBG|20250731|15:26:10.133529|S|9|35.505|0|9
C|CRBG|20250731|15:26:10.133661|S|150|35.5|0|150
C|CRBG|20250731|15:33:02.010737|S|100|35.515|0|100
C|CRBG|20250731|15:37:12.919506|S|100|35.51|0|100
C|CRBG|20250731|15:38:34.642453|S|18|35.52|0|18
C|CRBG|20250731|15:38:34.722024|S|82|35.52|0|82
C|CRBG|20250731|15:38:43.065652|S|100|35.52|0|100
C|CRBG|20250731|15:40:00.459243|S|100|35.52|0|100
C|CRBG|20250731|15:45:38.015905|S|180|35.545|0|180
C|CRBG|20250731|15:46:28.762860|S|100|35.5|0|100
C|CRBG|20250731|15:49:05.246350|S|100|35.505|0|100
C|CRBG|20250731|15:55:20.971770|S|150|35.44|0|150
C|CRBG|20250731|15:55:20.971863|S|40|35.44|0|40
C|CRBG|20250731|15:59:39.234168|S|100|35.515|0|100
C|CRBG|20250731|15:59:49.670086|S|98|35.54|0|98
C|CRBG|20250731|15:59:49.670151|S|2|35.54|0|2
C|CRBU|20250731|10:15:53.560078|S|100|2.08|0|100
C|CRBU|20250731|10:22:14.665768|S|100|2.08|0|100
C|CRBU|20250731|10:35:42.907272|S|18|2.065|0|18
C|CRBU|20250731|10:35:54.476534|S|1|2.07|0|1
C|CRBU|20250731|10:45:58.035085|S|1|2.07|0|1
C|CRBU|20250731|10:50:58.017607|S|1|2.08|0|1
C|CRBU|20250731|11:37:52.680567|S|26|2.11|0|26
C|CRBU|20250731|12:07:05.614977|S|97|2.11|0|97
C|CRBU|20250731|12:09:04.140783|S|248|2.095|0|248
C|CRBU|20250731|12:09:09.532951|S|248|2.095|0|248
C|CRBU|20250731|12:10:33.504116|S|6|2.09|0|6
C|CRBU|20250731|12:10:44.373612|S|6|2.09|0|6
C|CRBU|20250731|12:10:55.290928|S|5|2.09|0|5
C|CRBU|20250731|12:10:58.044753|S|1|2.09|0|1
C|CRBU|20250731|12:57:54.628393|S|100|2.15|0|100
C|CRBU|20250731|13:00:11.140296|S|116|2.15|0|116
C|CRBU|20250731|13:15:24.392570|S|100|2.155|0|100
C|CRBU|20250731|13:31:56.010532|S|88|2.11|0|88
C|CRBU|20250731|14:04:02.483265|S|100|2.095|0|100
C|CRBU|20250731|14:04:15.001291|S|300|2.095|0|300
C|CRBU|20250731|14:04:15.018426|S|300|2.095|0|300
C|CRBU|20250731|14:04:26.514855|S|300|2.095|0|300
C|CRBU|20250731|14:04:52.677054|S|100|2.1|0|100
C|CRBU|20250731|14:15:07.310643|S|2|2.04|0|2
C|CRBU|20250731|14:15:07.310643|S|298|2.045|0|298
C|CRBU|20250731|14:19:30.158525|S|100|2.07|0|100
C|CRBU|20250731|14:55:41.352244|S|100|2.065|0|100
C|CRBU|20250731|15:10:30.772158|S|100|2.05|0|100
C|CRBU|20250731|15:13:06.547183|S|272|2.035|0|272
C|CRBU|20250731|15:13:07.453417|S|272|2.035|0|272
C|CRBU|20250731|15:13:19.882008|S|272|2.035|0|272
C|CRBU|20250731|15:23:11.489119|S|38|2.03|0|38
C|CRBU|20250731|15:40:29.023245|S|100|2.01|0|100
C|CRBU|20250731|15:40:35.023527|S|64|2.015|0|64
C|CRBU|20250731|15:41:41.145345|S|272|2.015|0|272
C|CRBU|20250731|15:41:41.184093|S|228|2.015|0|228
C|CRBU|20250731|15:41:41.344815|S|272|2.015|0|272
C|CRBU|20250731|15:41:41.384843|S|272|2.015|0|272
C|CRBU|20250731|15:41:41.596680|S|256|2.015|0|256
C|CRBU|20250731|15:49:46.040162|S|2|2.01|0|2
C|CRBU|20250731|15:49:46.040162|S|298|2.01|0|298
C|CRBU|20250731|15:49:50.024694|S|30|2.005|0|30
C|CRBU|20250731|15:59:50.280140|S|99|2.025|0|99
C|CRBU|20250731|15:59:50.353325|S|39|2.025|0|39
C|CRBU|20250731|15:59:51.176330|S|53|2.025|0|53
C|CRC|20250731|09:44:18.620701|S|38|48.3|0|38
C|CRC|20250731|11:23:25.352667|S|7|48.12|0|7
C|CRC|20250731|11:32:51.807916|S|17|48.14|0|17
C|CRC|20250731|11:35:40.720584|S|15|48.15|0|15
C|CRC|20250731|11:36:20.494014|S|17|48.15|0|17
C|CRC|20250731|11:36:50.993563|S|9|48.13|0|9
C|CRC|20250731|11:37:53.386533|S|14|48.14|0|14
C|CRC|20250731|11:40:21.261706|S|17|48.13|0|17
C|CRC|20250731|11:40:43.962157|S|4|48.13|0|4
C|CRC|20250731|12:56:39.617972|S|100|48.31|0|100
C|CRC|20250731|13:06:53.562245|S|2|48.25|0|2
C|CRC|20250731|13:29:33.966980|S|38|47.99|0|38
C|CRC|20250731|13:46:51.759975|S|38|48.04|0|38
C|CRC|20250731|13:46:51.760050|S|12|48.04|0|12
C|CRC|20250731|15:46:15.772780|S|6|48.05|0|6
C|CRC|20250731|15:46:15.772788|S|6|48.05|0|6
C|CRC|20250731|15:55:23.514050|S|50|48.1|0|50
C|CRCL|20250731|09:30:02.907566|S|7|188.575|0|7
C|CRCL|20250731|09:30:10.502851|S|100|188.595|0|100
C|CRCL|20250731|09:30:20.646601|S|100|187.99|0|100
C|CRCL|20250731|09:30:20.646705|S|50|187.99|0|50
C|CRCL|20250731|09:30:35.909375|S|1|187|0|1
C|CRCL|20250731|09:30:44.271313|S|100|186.93|0|100
C|CRCL|20250731|09:30:49.629545|S|10|186.7|0|10
C|CRCL|20250731|09:30:49.629545|S|10|186.74|0|10
C|CRCL|20250731|09:30:49.629545|S|25|186.77|0|25
C|CRCL|20250731|09:30:49.629545|S|55|186.875|0|55
C|CRCL|20250731|09:30:56.745973|S|100|186.78|0|100
C|CRCL|20250731|09:31:12.065238|S|100|187.545|0|100
C|CRCL|20250731|09:31:15.867592|S|13|187.42|0|13
C|CRCL|20250731|09:31:16.954504|S|2|187.42|0|2
C|CRCL|20250731|09:32:56.727271|S|100|186.32|0|100
C|CRCL|20250731|09:33:02.874360|S|100|186.57|0|100
C|CRCL|20250731|09:34:27.579565|S|5|187.49|0|5
C|CRCL|20250731|09:34:39.966273|S|5|187.75|0|5
C|CRCL|20250731|09:36:09.302427|S|100|186.25|0|100
C|CRCL|20250731|09:36:27.028564|S|16|185.73|0|16
C|CRCL|20250731|09:36:27.028597|S|16|185.7|0|16
C|CRCL|20250731|09:36:42.265974|S|10|185.63|0|10
C|CRCL|20250731|09:37:03.771556|S|1|185.1|0|1
C|CRCL|20250731|09:37:05.247052|S|47|185.01|0|47
C|CRCL|20250731|09:37:05.247380|S|53|185.01|0|53
C|CRCL|20250731|09:37:05.305355|S|100|184.69|0|100
C|CRCL|20250731|09:37:05.305423|S|50|184.71|0|50
C|CRCL|20250731|09:37:24.829488|S|5|185.4|0|5
C|CRCL|20250731|09:37:24.829769|S|5|185.4|0|5
C|CRCL|20250731|09:37:31.860539|S|1|184.97|0|1
C|CRCL|20250731|09:41:39.497000|S|17|187.06|0|17
C|CRCL|20250731|09:42:58.580853|S|10|186.41|0|10
C|CRCL|20250731|09:44:00.693021|S|10|185.88|0|10
C|CRCL|20250731|09:44:03.446982|S|4|185.88|0|4
C|CRCL|20250731|09:44:11.939857|S|10|185.93|0|10
C|CRCL|20250731|09:45:03.920922|S|14|186.55|0|14
C|CRCL|20250731|09:45:03.920985|S|3|186.55|0|3
C|CRCL|20250731|09:48:55.814359|S|21|187.65|0|21
C|CRCL|20250731|09:48:55.814451|S|79|187.65|0|79
C|CRCL|20250731|09:48:55.814452|S|21|187.66|0|21
C|CRCL|20250731|09:49:06.011940|S|10|187.79|0|10
C|CRCL|20250731|09:49:09.550532|S|18|187.9|0|18
C|CRCL|20250731|09:55:52.471604|S|125|188.73|0|125
C|CRCL|20250731|09:56:07.433867|S|100|189.16|0|100
C|CRCL|20250731|09:57:58.192100|S|100|188.98|0|100
C|CRCL|20250731|09:59:38.229520|S|100|188.405|0|100
C|CRCL|20250731|10:01:46.851741|S|5|189.185|0|5
C|CRCL|20250731|10:02:04.887451|S|150|189.23|0|150
C|CRCL|20250731|10:05:05.925076|S|3|189.07|0|3
C|CRCL|20250731|10:06:05.030556|S|100|189.645|0|100
C|CRCL|20250731|10:07:48.939832|S|67|188.735|0|67
C|CRCL|20250731|10:08:56.904176|S|10|188.28|0|10
C|CRCL|20250731|10:08:56.909263|S|7|188.28|0|7
C|CRCL|20250731|10:09:49.806443|S|10|188.51|0|10
C|CRCL|20250731|10:14:04.213786|S|69|188.11|0|69
C|CRCL|20250731|10:14:04.213794|S|31|188.11|0|31
C|CRCL|20250731|10:22:12.240786|S|11|187.89|0|11
C|CRCL|20250731|10:25:22.085941|S|20|187.75|0|20
C|CRCL|20250731|10:25:25.094383|S|100|187.765|0|100
C|CRCL|20250731|10:27:00.439462|S|19|187.28|0|19
C|CRCL|20250731|10:31:23.522547|S|1|187.47|0|1
C|CRCL|20250731|10:31:25.098221|S|9|187.47|0|9
C|CRCL|20250731|10:31:43.455082|S|100|187.51|0|100
C|CRCL|20250731|10:38:33.617600|S|16|186.39|0|16
C|CRCL|20250731|10:39:12.435159|S|100|186.41|0|100
C|CRCL|20250731|10:40:13.270977|S|32|186.4|0|32
C|CRCL|20250731|10:41:38.349746|S|5|186.44|0|5
C|CRCL|20250731|10:50:55.537164|S|25|187.125|0|25
C|CRCL|20250731|10:54:41.798629|S|100|187.35|0|100
C|CRCL|20250731|10:58:39.856821|S|100|187.15|0|100
C|CRCL|20250731|10:59:18.620055|S|79|187|0|79
C|CRCL|20250731|10:59:18.620861|S|100|187|0|100
C|CRCL|20250731|11:02:11.738741|S|100|188.94|0|100
C|CRCL|20250731|11:05:04.292883|S|100|188.805|0|100
C|CRCL|20250731|11:05:04.301439|S|100|188.74|0|100
C|CRCL|20250731|11:05:15.034407|S|100|189.01|0|100
C|CRCL|20250731|11:05:15.034408|S|100|189.005|0|100
C|CRCL|20250731|11:10:31.645525|S|6|189.04|0|6
C|CRCL|20250731|11:10:31.645526|S|6|189.04|0|6
C|CRCL|20250731|11:10:34.809464|S|12|189.03|0|12
C|CRCL|20250731|11:11:31.728914|S|13|187.88|0|13
C|CRCL|20250731|11:12:37.677307|S|33|187.975|0|33
C|CRCL|20250731|11:12:39.261738|S|14|187.975|0|14
C|CRCL|20250731|11:12:49.252743|S|1|187.975|0|1
C|CRCL|20250731|11:13:43.268992|S|18|187.65|0|18
C|CRCL|20250731|11:14:45.127836|S|100|187.145|0|100
C|CRCL|20250731|11:15:23.043248|S|3|187.225|0|3
C|CRCL|20250731|11:16:08.165949|S|6|187.15|0|6
C|CRCL|20250731|11:16:25.771957|S|14|187.05|0|14
C|CRCL|20250731|11:16:52.173469|S|1|187.2|0|1
C|CRCL|20250731|11:16:52.173501|S|10|187.14|0|10
C|CRCL|20250731|11:16:52.173501|S|98|187.2|0|98
C|CRCL|20250731|11:16:52.173501|S|1|187.2|0|1
C|CRCL|20250731|11:22:03.725856|S|100|187.01|0|100
C|CRCL|20250731|11:22:03.738397|S|100|187.01|0|100
C|CRCL|20250731|11:34:33.228501|S|10|187.23|0|10
C|CRCL|20250731|11:42:05.210955|S|20|187.41|0|20
C|CRCL|20250731|11:42:14.972214|S|100|187.405|0|100
C|CRCL|20250731|11:42:30.897700|S|100|187.405|0|100
C|CRCL|20250731|11:44:04.323968|S|1|187.14|0|1
C|CRCL|20250731|11:46:14.633804|S|9|187.24|0|9
C|CRCL|20250731|11:48:14.227573|S|100|187.29|0|100
C|CRCL|20250731|11:50:09.467753|S|100|187.09|0|100
C|CRCL|20250731|11:50:49.860888|S|30|187.11|0|30
C|CRCL|20250731|11:50:49.860889|S|70|187.12|0|70
C|CRCL|20250731|11:50:49.860907|S|30|187.12|0|30
C|CRCL|20250731|11:52:00.374051|S|100|187.2|0|100
C|CRCL|20250731|11:52:00.374469|S|30|187.19|0|30
C|CRCL|20250731|11:54:45.748697|S|100|187|0|100
C|CRCL|20250731|12:07:23.379983|S|103|187.06|0|103
C|CRCL|20250731|12:08:51.207646|S|150|186.775|0|150
C|CRCL|20250731|12:10:42.271844|S|15|186.925|0|15
C|CRCL|20250731|12:12:37.238826|S|2|186.6|0|2
C|CRCL|20250731|12:14:01.844850|S|100|186.45|0|100
C|CRCL|20250731|12:14:01.844938|S|900|186.45|0|900
C|CRCL|20250731|12:16:12.225077|S|1|186.49|0|1
C|CRCL|20250731|12:16:12.225610|S|99|186.49|0|99
C|CRCL|20250731|12:18:08.450538|S|100|186.58|0|100
C|CRCL|20250731|12:18:08.450846|S|100|186.59|0|100
C|CRCL|20250731|12:18:57.272356|S|10|186.58|0|10
C|CRCL|20250731|12:21:12.259910|S|30|187.19|0|30
C|CRCL|20250731|12:21:30.006106|S|200|187.6|0|200
C|CRCL|20250731|12:21:30.006106|S|9|187.555|0|9
C|CRCL|20250731|12:22:05.569617|S|100|187.79|0|100
C|CRCL|20250731|12:23:28.991226|S|2|188.49|0|2
C|CRCL|20250731|12:23:28.991241|S|2|188.49|0|2
C|CRCL|20250731|12:23:28.991242|S|2|188.49|0|2
C|CRCL|20250731|12:23:28.991253|S|94|188.49|0|94
C|CRCL|20250731|12:24:03.826078|S|88|188.5|0|88
C|CRCL|20250731|12:24:03.826147|S|12|188.5|0|12
C|CRCL|20250731|12:31:42.061514|S|10|187.96|0|10
C|CRCL|20250731|12:35:24.398820|S|27|187.6|0|27
C|CRCL|20250731|12:39:59.165777|S|100|187.765|0|100
C|CRCL|20250731|12:51:17.108656|S|1|188.26|0|1
C|CRCL|20250731|12:51:41.803315|S|100|188.215|0|100
C|CRCL|20250731|13:02:48.244492|S|28|186.68|0|28
C|CRCL|20250731|13:19:09.945560|S|100|187.595|0|100
C|CRCL|20250731|13:24:51.326448|S|7|186.37|0|7
C|CRCL|20250731|13:25:39.997993|S|25|186.31|0|25
C|CRCL|20250731|13:25:39.998002|S|75|186.31|0|75
C|CRCL|20250731|13:26:01.627756|S|10|186|0|10
C|CRCL|20250731|13:28:58.409792|S|1|185.3|0|1
C|CRCL|20250731|13:29:11.029466|S|5|185|0|5
C|CRCL|20250731|13:29:20.605904|S|3|185.03|0|3
C|CRCL|20250731|13:46:51.499867|S|2|186.01|0|2
C|CRCL|20250731|13:49:20.260562|S|10|185.85|0|10
C|CRCL|20250731|13:50:38.992275|S|30|185.56|0|30
C|CRCL|20250731|13:54:40.751993|S|18|185.11|0|18
C|CRCL|20250731|13:56:23.808773|S|81|184.78|0|81
C|CRCL|20250731|13:56:26.923148|S|10|184.78|0|10
C|CRCL|20250731|13:56:26.923164|S|10|184.78|0|10
C|CRCL|20250731|13:56:26.923165|S|80|184.78|0|80
C|CRCL|20250731|13:57:37.313311|S|71|184.54|0|71
C|CRCL|20250731|13:58:08.349756|S|10|184.6|0|10
C|CRCL|20250731|13:58:08.349756|S|5|184.62|0|5
C|CRCL|20250731|13:59:42.185704|S|20|184.51|0|20
C|CRCL|20250731|14:00:02.794892|S|15|184.68|0|15
C|CRCL|20250731|14:04:20.159449|S|100|185.22|0|100
C|CRCL|20250731|14:04:20.159742|S|16|185.25|0|16
C|CRCL|20250731|14:07:00.520311|S|20|184|0|20
C|CRCL|20250731|14:13:36.795854|S|1|184.395|0|1
C|CRCL|20250731|14:14:05.317881|S|2|184.085|0|2
C|CRCL|20250731|14:16:02.281041|S|80|183.3|0|80
C|CRCL|20250731|14:16:29.871831|S|90|183.1|0|90
C|CRCL|20250731|14:16:39.920890|S|5|183.075|0|5
C|CRCL|20250731|14:16:46.019794|S|10|183.09|0|10
C|CRCL|20250731|14:16:46.019803|S|10|183.09|0|10
C|CRCL|20250731|14:19:04.225327|S|100|183.79|0|100
C|CRCL|20250731|14:33:40.337926|S|7|185.34|0|7
C|CRCL|20250731|14:42:06.374186|S|10|185.93|0|10
C|CRCL|20250731|14:42:06.374187|S|10|185.92|0|10
C|CRCL|20250731|14:50:39.676151|S|100|185.875|0|100
C|CRCL|20250731|14:59:31.342006|S|10|185.68|0|10
C|CRCL|20250731|14:59:32.676214|S|2|185.68|0|2
C|CRCL|20250731|15:05:08.839353|S|100|186.08|0|100
C|CRCL|20250731|15:05:27.852750|S|100|186.15|0|100
C|CRCL|20250731|15:06:44.579212|S|13|186.36|0|13
C|CRCL|20250731|15:06:56.273387|S|10|186.36|0|10
C|CRCL|20250731|15:06:56.273401|S|10|186.36|0|10
C|CRCL|20250731|15:06:56.273416|S|67|186.36|0|67
C|CRCL|20250731|15:09:08.032785|S|30|185.97|0|30
C|CRCL|20250731|15:09:08.032786|S|70|185.98|0|70
C|CRCL|20250731|15:11:27.811267|S|10|185.61|0|10
C|CRCL|20250731|15:11:27.811282|S|10|185.61|0|10
C|CRCL|20250731|15:11:27.811304|S|80|185.61|0|80
C|CRCL|20250731|15:13:03.889082|S|10|185.2|0|10
C|CRCL|20250731|15:13:03.889083|S|10|185.2|0|10
C|CRCL|20250731|15:13:03.889114|S|17|185.2|0|17
C|CRCL|20250731|15:14:57.835805|S|100|184.99|0|100
C|CRCL|20250731|15:19:51.487019|S|8|185.5|0|8
C|CRCL|20250731|15:24:20.533024|S|72|185.03|0|72
C|CRCL|20250731|15:24:20.533024|S|30|185.02|0|30
C|CRCL|20250731|15:24:20.533035|S|28|185.03|0|28
C|CRCL|20250731|15:24:45.106948|S|7|185.09|0|7
C|CRCL|20250731|15:24:45.106948|S|10|185.09|0|10
C|CRCL|20250731|15:26:45.112531|S|47|184.96|0|47
C|CRCL|20250731|15:27:12.459667|S|3|185.06|0|3
C|CRCL|20250731|15:27:12.496852|S|97|185.06|0|97
C|CRCL|20250731|15:27:12.629676|S|8|185.1|0|8
C|CRCL|20250731|15:27:18.032995|S|8|185.11|0|8
C|CRCL|20250731|15:27:18.046389|S|11|185.13|0|11
C|CRCL|20250731|15:27:18.051983|S|1|185.13|0|1
C|CRCL|20250731|15:27:30.118601|S|88|185.13|0|88
C|CRCL|20250731|15:27:30.145862|S|172|185.08|0|172
C|CRCL|20250731|15:27:36.253438|S|12|185.17|0|12
C|CRCL|20250731|15:27:38.096375|S|6|185.22|0|6
C|CRCL|20250731|15:27:38.624143|S|10|185.22|0|10
C|CRCL|20250731|15:31:14.321025|S|10|184.95|0|10
C|CRCL|20250731|15:31:14.321074|S|22|184.96|0|22
C|CRCL|20250731|15:31:29.787258|S|10|184.96|0|10
C|CRCL|20250731|15:32:04.519275|S|1|184.5|0|1
C|CRCL|20250731|15:32:17.925794|S|1|184.63|0|1
C|CRCL|20250731|15:32:17.925831|S|1|184.63|0|1
C|CRCL|20250731|15:32:17.925832|S|98|184.63|0|98
C|CRCL|20250731|15:34:14.044749|S|55|184.22|0|55
C|CRCL|20250731|15:34:32.943301|S|55|184.23|0|55
C|CRCL|20250731|15:34:53.139541|S|32|184.29|0|32
C|CRCL|20250731|15:35:01.043526|S|100|184.235|0|100
C|CRCL|20250731|15:35:01.043526|S|1|184.26|0|1
C|CRCL|20250731|15:35:05.767328|S|100|184.235|0|100
C|CRCL|20250731|15:35:05.767401|S|1|184.26|0|1
C|CRCL|20250731|15:35:05.768181|S|49|184.26|0|49
C|CRCL|20250731|15:35:05.768182|S|13|184.28|0|13
C|CRCL|20250731|15:35:16.941390|S|1|184.105|0|1
C|CRCL|20250731|15:35:17.148818|S|100|184.03|0|100
C|CRCL|20250731|15:35:30.542944|S|20|184.075|0|20
C|CRCL|20250731|15:36:09.644895|S|100|184.49|0|100
C|CRCL|20250731|15:37:23.443003|S|100|184.81|0|100
C|CRCL|20250731|15:37:49.442844|S|6|184.79|0|6
C|CRCL|20250731|15:37:49.442863|S|10|184.79|0|10
C|CRCL|20250731|15:37:49.443562|S|84|184.79|0|84
C|CRCL|20250731|15:38:27.365883|S|6|184.72|0|6
C|CRCL|20250731|15:41:49.640398|S|16|184.77|0|16
C|CRCL|20250731|15:42:08.042387|S|180|184.73|0|180
C|CRCL|20250731|15:42:08.614919|S|10|184.67|0|10
C|CRCL|20250731|15:43:47.638404|S|100|184.49|0|100
C|CRCL|20250731|15:43:47.638404|S|100|184.49|0|100
C|CRCL|20250731|15:44:55.642057|S|9|184.67|0|9
C|CRCL|20250731|15:45:03.863620|S|100|184.58|0|100
C|CRCL|20250731|15:45:21.650930|S|10|184.58|0|10
C|CRCL|20250731|15:47:45.239069|S|100|184.42|0|100
C|CRCL|20250731|15:53:04.492556|S|50|184.22|0|50
C|CRCL|20250731|15:53:05.937160|S|8|184.25|0|8
C|CRCL|20250731|15:53:05.937219|S|1|184.25|0|1
C|CRCL|20250731|15:53:10.033086|S|10|184.25|0|10
C|CRCL|20250731|15:53:10.033096|S|10|184.25|0|10
C|CRCL|20250731|15:53:10.033103|S|18|184.25|0|18
C|CRCL|20250731|15:53:10.033123|S|4|184.25|0|4
C|CRCL|20250731|15:53:27.834525|S|56|184.79|0|56
C|CRCL|20250731|15:53:27.969424|S|100|184.85|0|100
C|CRCL|20250731|15:53:39.821759|S|10|184.9|0|10
C|CRCL|20250731|15:53:40.479265|S|10|185.02|0|10
C|CRCL|20250731|15:54:36.602860|S|10|184.93|0|10
C|CRCL|20250731|15:54:36.602880|S|10|184.93|0|10
C|CRCL|20250731|15:54:36.602880|S|8|184.93|0|8
C|CRCL|20250731|15:55:46.002211|S|100|183.81|0|100
C|CRCL|20250731|15:56:05.570205|S|50|184.19|0|50
C|CRCL|20250731|15:56:40.912324|S|100|183.96|0|100
C|CRCL|20250731|15:56:42.828618|S|14|184.13|0|14
C|CRCL|20250731|15:58:31.394147|S|10|184.03|0|10
C|CRCL|20250731|15:58:40.899225|S|50|184|0|50
C|CRCL|20250731|15:58:44.525255|S|47|184.09|0|47
C|CRCL|20250731|15:59:07.273978|S|52|184.06|0|52
C|CRCL|20250731|15:59:24.735161|S|100|184.14|0|100
C|CRCL|20250731|15:59:45.007780|S|100|184.06|0|100
C|CRCL|20250731|15:59:45.038678|S|100|184.07|0|100
C|CRCL|20250731|15:59:45.725797|S|100|184.11|0|100
C|CRCL|20250731|15:59:47.597713|S|100|183.855|0|100
C|CRCL|20250731|15:59:47.597713|S|10|183.88|0|10
C|CRCT|20250731|09:36:33.649811|S|1|4.89|0|1
C|CRCT|20250731|09:37:56.161941|S|74|4.89|0|74
C|CRCT|20250731|09:37:56.161957|S|25|4.89|0|25
C|CRCT|20250731|09:53:52.971737|S|100|4.9|0|100
C|CRCT|20250731|10:00:10.054048|S|100|4.9|0|100
C|CRCT|20250731|10:00:10.054048|S|74|4.9|0|74
C|CRCT|20250731|10:00:10.054065|S|26|4.9|0|26
C|CRCT|20250731|10:08:15.101095|S|79|4.9|0|79
C|CRCT|20250731|10:08:15.101102|S|21|4.9|0|21
C|CRCT|20250731|10:15:32.908505|S|10|4.9|0|10
C|CRCT|20250731|10:17:29.100191|S|90|4.9|0|90
C|CRCT|20250731|10:17:29.100191|S|10|4.9|0|10
C|CRCT|20250731|10:17:29.283372|S|85|4.9|0|85
C|CRCT|20250731|10:17:29.283380|S|5|4.9|0|5
C|CRCT|20250731|10:21:11.292100|S|100|4.91|0|100
C|CRCT|20250731|10:23:22.819036|S|10|4.92|0|10
C|CRCT|20250731|10:23:22.930542|S|90|4.92|0|90
C|CRCT|20250731|10:23:22.930543|S|100|4.92|0|100
C|CRCT|20250731|10:24:01.602493|S|3|4.9|0|3
C|CRCT|20250731|10:24:12.056205|S|100|4.91|0|100
C|CRCT|20250731|10:26:05.443773|S|1|4.91|0|1
C|CRCT|20250731|10:26:20.101946|S|1|4.91|0|1
C|CRCT|20250731|10:26:22.210447|S|1|4.91|0|1
C|CRCT|20250731|10:27:34.349191|S|10|4.92|0|10
C|CRCT|20250731|10:28:03.743009|S|10|4.92|0|10
C|CRCT|20250731|10:28:04.978971|S|80|4.92|0|80
C|CRCT|20250731|10:34:37.246414|S|82|4.92|0|82
C|CRCT|20250731|10:34:37.246447|S|18|4.92|0|18
C|CRCT|20250731|10:36:05.635111|S|1|4.91|0|1
C|CRCT|20250731|10:40:16.681771|S|100|4.89|0|100
C|CRCT|20250731|11:02:52.403963|S|77|4.92|0|77
C|CRCT|20250731|11:02:52.403981|S|23|4.92|0|23
C|CRCT|20250731|11:03:05.240347|S|100|4.94|0|100
C|CRCT|20250731|11:03:05.240954|S|1|4.94|0|1
C|CRCT|20250731|11:08:35.705413|S|2|4.93|0|2
C|CRCT|20250731|11:11:09.799434|S|100|4.935|0|100
C|CRCT|20250731|11:14:33.356599|S|100|4.92|0|100
C|CRCT|20250731|11:14:33.356599|S|1|4.92|0|1
C|CRCT|20250731|11:14:33.356599|S|6|4.92|0|6
C|CRCT|20250731|11:14:33.356599|S|1|4.92|0|1
C|CRCT|20250731|11:14:33.356599|S|2|4.92|0|2
C|CRCT|20250731|11:14:33.356600|S|1|4.92|0|1
C|CRCT|20250731|11:18:07.336814|S|7|4.91|0|7
C|CRCT|20250731|11:18:07.336815|S|2|4.91|0|2
C|CRCT|20250731|11:18:07.336815|S|2|4.91|0|2
C|CRCT|20250731|11:19:09.031041|S|1|4.91|0|1
C|CRCT|20250731|11:20:39.297654|S|2|4.91|0|2
C|CRCT|20250731|11:20:39.297654|S|1|4.91|0|1
C|CRCT|20250731|11:20:39.297654|S|3|4.91|0|3
C|CRCT|20250731|11:25:30.408650|S|1|4.91|0|1
C|CRCT|20250731|11:25:30.408650|S|1|4.91|0|1
C|CRCT|20250731|11:25:30.408651|S|2|4.91|0|2
C|CRCT|20250731|11:25:40.914631|S|1|4.91|0|1
C|CRCT|20250731|11:26:45.380330|S|40|4.91|0|40
C|CRCT|20250731|11:27:10.783581|S|100|4.92|0|100
C|CRCT|20250731|11:27:10.783582|S|55|4.92|0|55
C|CRCT|20250731|11:27:10.783598|S|45|4.92|0|45
C|CRCT|20250731|11:27:59.467264|S|40|4.915|0|40
C|CRCT|20250731|11:28:57.944135|S|8|4.915|0|8
C|CRCT|20250731|11:29:31.386425|S|8|4.915|0|8
C|CRCT|20250731|11:36:39.226533|S|1|4.91|0|1
C|CRCT|20250731|11:36:39.226533|S|2|4.91|0|2
C|CRCT|20250731|11:36:39.226533|S|1|4.91|0|1
C|CRCT|20250731|11:36:39.226533|S|1|4.91|0|1
C|CRCT|20250731|11:36:39.226533|S|3|4.91|0|3
C|CRCT|20250731|11:38:02.695717|S|40|4.915|0|40
C|CRCT|20250731|11:39:07.467907|S|2|4.91|0|2
C|CRCT|20250731|11:39:07.467907|S|4|4.91|0|4
C|CRCT|20250731|11:39:07.467907|S|3|4.91|0|3
C|CRCT|20250731|11:40:20.291342|S|5|4.915|0|5
C|CRCT|20250731|11:40:42.667538|S|31|4.92|0|31
C|CRCT|20250731|11:40:42.667582|S|69|4.92|0|69
C|CRCT|20250731|11:41:17.904007|S|6|4.92|0|6
C|CRCT|20250731|11:43:11.842753|S|89|4.93|0|89
C|CRCT|20250731|11:47:10.774297|S|9|4.92|0|9
C|CRCT|20250731|11:51:41.203140|S|100|4.93|0|100
C|CRCT|20250731|11:51:41.203140|S|47|4.93|0|47
C|CRCT|20250731|11:51:41.203140|S|11|4.93|0|11
C|CRCT|20250731|11:53:27.157764|S|5|4.92|0|5
C|CRCT|20250731|12:14:19.213706|S|173|4.93|0|173
C|CRCT|20250731|12:14:19.213714|S|27|4.93|0|27
C|CRCT|20250731|12:26:21.972873|S|100|4.93|0|100
C|CRCT|20250731|12:34:12.177402|S|100|4.94|0|100
C|CRCT|20250731|12:41:09.925185|S|100|4.94|0|100
C|CRCT|20250731|12:41:37.319342|S|173|4.98|0|173
C|CRCT|20250731|12:41:37.319373|S|190|4.98|0|190
C|CRCT|20250731|12:41:37.324067|S|100|4.985|0|100
C|CRCT|20250731|12:46:15.523146|S|5|4.98|0|5
C|CRCT|20250731|12:49:46.966405|S|2|4.99|0|2
C|CRCT|20250731|12:55:52.167004|S|5|4.97|0|5
C|CRCT|20250731|12:59:41.603645|S|29|4.975|0|29
C|CRCT|20250731|13:03:27.417759|S|2|4.97|0|2
C|CRCT|20250731|13:03:27.417759|S|1|4.97|0|1
C|CRCT|20250731|13:03:27.417759|S|2|4.97|0|2
C|CRCT|20250731|13:03:27.417759|S|5|4.97|0|5
C|CRCT|20250731|13:04:52.362865|S|5|4.97|0|5
C|CRCT|20250731|13:06:01.935279|S|100|4.98|0|100
C|CRCT|20250731|13:15:39.444014|S|5|4.97|0|5
C|CRCT|20250731|13:17:35.540920|S|5|4.975|0|5
C|CRCT|20250731|13:27:35.668134|S|100|4.95|0|100
C|CRCT|20250731|13:30:58.487692|S|100|4.94|0|100
C|CRCT|20250731|13:31:22.746656|S|49|4.95|0|49
C|CRCT|20250731|13:31:22.746656|S|100|4.95|0|100
C|CRCT|20250731|13:31:22.746666|S|51|4.95|0|51
C|CRCT|20250731|13:35:40.417083|S|1|4.95|0|1
C|CRCT|20250731|13:36:44.103742|S|10|4.95|0|10
C|CRCT|20250731|13:37:49.920881|S|4|4.94|0|4
C|CRCT|20250731|13:37:49.920881|S|3|4.94|0|3
C|CRCT|20250731|13:38:41.688316|S|10|4.95|0|10
C|CRCT|20250731|13:41:57.363783|S|100|4.95|0|100
C|CRCT|20250731|13:41:58.223486|S|100|4.95|0|100
C|CRCT|20250731|13:42:35.915665|S|1|4.94|0|1
C|CRCT|20250731|13:42:35.915665|S|4|4.94|0|4
C|CRCT|20250731|13:42:35.915665|S|2|4.94|0|2
C|CRCT|20250731|13:49:33.920979|S|100|4.94|0|100
C|CRCT|20250731|13:50:00.546075|S|1|4.94|0|1
C|CRCT|20250731|13:50:00.546075|S|4|4.94|0|4
C|CRCT|20250731|13:50:00.546076|S|3|4.94|0|3
C|CRCT|20250731|13:50:06.626176|S|1|4.94|0|1
C|CRCT|20250731|13:50:20.723747|S|1|4.95|0|1
C|CRCT|20250731|13:52:36.219757|S|100|4.93|0|100
C|CRCT|20250731|13:53:00.890336|S|100|4.93|0|100
C|CRCT|20250731|13:55:18.039317|S|1|4.93|0|1
C|CRCT|20250731|13:57:36.924887|S|5|4.92|0|5
C|CRCT|20250731|13:59:49.464257|S|100|4.93|0|100
C|CRCT|20250731|14:00:05.388673|S|100|4.93|0|100
C|CRCT|20250731|14:01:55.077197|S|5|4.93|0|5
C|CRCT|20250731|14:07:21.537432|S|100|4.935|0|100
C|CRCT|20250731|14:13:37.263526|S|5|4.93|0|5
C|CRCT|20250731|14:15:56.863224|S|100|4.94|0|100
C|CRCT|20250731|14:15:56.863224|S|43|4.94|0|43
C|CRCT|20250731|14:16:11.787840|S|3|4.93|0|3
C|CRCT|20250731|14:16:28.924078|S|3|4.93|0|3
C|CRCT|20250731|14:19:48.927806|S|100|4.94|0|100
C|CRCT|20250731|14:19:48.927806|S|57|4.94|0|57
C|CRCT|20250731|14:20:14.902574|S|14|4.935|0|14
C|CRCT|20250731|14:20:14.917533|S|1|4.93|0|1
C|CRCT|20250731|14:20:14.917533|S|1|4.93|0|1
C|CRCT|20250731|14:20:14.917534|S|1|4.93|0|1
C|CRCT|20250731|14:20:14.917534|S|3|4.93|0|3
C|CRCT|20250731|14:20:14.917534|S|3|4.93|0|3
C|CRCT|20250731|14:20:14.917534|S|5|4.93|0|5
C|CRCT|20250731|14:21:56.854161|S|5|4.94|0|5
C|CRCT|20250731|14:26:48.776189|S|5|4.94|0|5
C|CRCT|20250731|14:27:46.303616|S|13|4.945|0|13
C|CRCT|20250731|14:29:47.480797|S|8|4.94|0|8
C|CRCT|20250731|14:29:47.480797|S|3|4.94|0|3
C|CRCT|20250731|14:29:47.480797|S|11|4.94|0|11
C|CRCT|20250731|14:29:47.480797|S|5|4.94|0|5
C|CRCT|20250731|14:29:47.480797|S|2|4.94|0|2
C|CRCT|20250731|14:29:47.480798|S|2|4.94|0|2
C|CRCT|20250731|14:33:48.646151|S|4|4.95|0|4
C|CRCT|20250731|14:36:22.421158|S|23|4.945|0|23
C|CRCT|20250731|14:36:48.928119|S|96|4.95|0|96
C|CRCT|20250731|14:40:17.153268|S|100|4.935|0|100
C|CRCT|20250731|14:40:17.379031|S|100|4.935|0|100
C|CRCT|20250731|14:40:17.379988|S|58|4.935|0|58
C|CRCT|20250731|14:40:34.008124|S|2|4.93|0|2
C|CRCT|20250731|14:45:48.835549|S|100|4.94|0|100
C|CRCT|20250731|14:49:30.146278|S|100|4.94|0|100
C|CRCT|20250731|14:49:30.146278|S|12|4.94|0|12
C|CRCT|20250731|14:49:30.146279|S|24|4.94|0|24
C|CRCT|20250731|14:49:56.679485|S|7|4.94|0|7
C|CRCT|20250731|14:49:56.679486|S|2|4.94|0|2
C|CRCT|20250731|14:50:57.482766|S|2|4.94|0|2
C|CRCT|20250731|14:58:58.137456|S|100|4.95|0|100
C|CRCT|20250731|14:58:58.137456|S|100|4.95|0|100
C|CRCT|20250731|15:03:44.168672|S|10|4.94|0|10
C|CRCT|20250731|15:03:50.739733|S|90|4.94|0|90
C|CRCT|20250731|15:03:50.739734|S|3|4.94|0|3
C|CRCT|20250731|15:03:50.739734|S|1|4.94|0|1
C|CRCT|20250731|15:04:23.498866|S|187|4.93|0|187
C|CRCT|20250731|15:04:42.514935|S|8|4.925|0|8
C|CRCT|20250731|15:06:07.968032|S|8|4.925|0|8
C|CRCT|20250731|15:06:25.436012|S|8|4.925|0|8
C|CRCT|20250731|15:06:58.247539|S|1|4.93|0|1
C|CRCT|20250731|15:07:15.927621|S|8|4.925|0|8
C|CRCT|20250731|15:08:31.297228|S|2|4.92|0|2
C|CRCT|20250731|15:08:31.297229|S|3|4.92|0|3
C|CRCT|20250731|15:08:31.297229|S|3|4.92|0|3
C|CRCT|20250731|15:11:33.666223|S|12|4.93|0|12
C|CRCT|20250731|15:12:33.383931|S|1|4.93|0|1
C|CRCT|20250731|15:12:33.383931|S|1|4.93|0|1
C|CRCT|20250731|15:12:33.383932|S|4|4.93|0|4
C|CRCT|20250731|15:13:41.663573|S|1|4.93|0|1
C|CRCT|20250731|15:13:41.663574|S|2|4.93|0|2
C|CRCT|20250731|15:25:44.750083|S|200|4.91|0|200
C|CRCT|20250731|15:39:04.666047|S|200|4.905|0|200
C|CRCT|20250731|15:39:04.751706|S|100|4.905|0|100
C|CRCT|20250731|15:39:10.962723|S|100|4.91|0|100
C|CRCT|20250731|15:39:12.602970|S|100|4.91|0|100
C|CRCT|20250731|15:39:28.039615|S|20|4.91|0|20
C|CRCT|20250731|15:59:06.932758|S|98|4.88|0|98
C|CRCT|20250731|15:59:18.183774|S|2|4.88|0|2
C|CRCT|20250731|15:59:24.033729|S|65|4.88|0|65
C|CRCT|20250731|15:59:28.989261|S|38|4.88|0|38
C|CRCT|20250731|15:59:31.183800|S|10|4.88|0|10
C|CRCT|20250731|15:59:48.703760|S|4|4.885|0|4
C|CRCT|20250731|15:59:48.853045|S|33|4.885|0|33
C|CRCT|20250731|15:59:48.897632|S|20|4.885|0|20
C|CRCT|20250731|15:59:50.900153|S|18|4.895|0|18
C|CRCT|20250731|15:59:51.882732|S|100|4.895|0|100
C|CRCT|20250731|15:59:52.555079|S|20|4.895|0|20
C|CRCT|20250731|15:59:52.555079|S|80|4.895|0|80
C|CRCT|20250731|15:59:55.004769|S|87|4.9|0|87
C|CRCT|20250731|15:59:55.033455|S|3|4.9|0|3
C|CRCT|20250731|15:59:56.550352|S|5|4.9|0|5
C|CRCT|20250731|15:59:56.631627|S|5|4.9|0|5
C|CRCT|20250731|15:59:57.948084|S|93|4.9|0|93
C|CRD A|20250731|15:59:58.693160|S|100|9.55|0|100
C|CRDF|20250731|09:47:32.714278|S|319|2.44|0|319
C|CRDF|20250731|09:47:32.716637|S|81|2.44|0|81
C|CRDF|20250731|09:57:21.190378|S|48|2.415|0|48
C|CRDF|20250731|09:57:21.190488|S|43|2.415|0|43
C|CRDF|20250731|09:57:21.190549|S|100|2.415|0|100
C|CRDF|20250731|09:58:53.506486|S|100|2.425|0|100
C|CRDF|20250731|09:58:53.517344|S|100|2.425|0|100
C|CRDF|20250731|09:59:17.355235|S|100|2.425|0|100
C|CRDF|20250731|09:59:31.807070|S|100|2.425|0|100
C|CRDF|20250731|10:00:48.216991|S|87|2.44|0|87
C|CRDF|20250731|10:01:55.192896|S|100|2.445|0|100
C|CRDF|20250731|10:06:22.319515|S|100|2.415|0|100
C|CRDF|20250731|10:06:22.319532|S|100|2.415|0|100
C|CRDF|20250731|10:06:22.319532|S|100|2.415|0|100
C|CRDF|20250731|10:06:27.215557|S|100|2.415|0|100
C|CRDF|20250731|10:06:42.708311|S|69|2.415|0|69
C|CRDF|20250731|10:06:42.708328|S|2|2.415|0|2
C|CRDF|20250731|10:06:42.708328|S|31|2.415|0|31
C|CRDF|20250731|10:06:42.708379|S|98|2.415|0|98
C|CRDF|20250731|10:09:59.578324|S|100|2.415|0|100
C|CRDF|20250731|10:19:58.188922|S|100|2.375|0|100
C|CRDF|20250731|10:19:58.188932|S|100|2.38|0|100
C|CRDF|20250731|10:19:58.189000|S|88|2.38|0|88
C|CRDF|20250731|10:19:58.189013|S|12|2.38|0|12
C|CRDF|20250731|10:33:11.321573|S|70|2.38|0|70
C|CRDF|20250731|10:33:19.259528|S|54|2.38|0|54
C|CRDF|20250731|10:33:19.259528|S|100|2.38|0|100
C|CRDF|20250731|10:33:19.259528|S|11|2.38|0|11
C|CRDF|20250731|10:33:19.259528|S|30|2.38|0|30
C|CRDF|20250731|10:36:16.649394|S|48|2.36|0|48
C|CRDF|20250731|10:36:16.649406|S|38|2.36|0|38
C|CRDF|20250731|10:36:16.649434|S|300|2.36|0|300
C|CRDF|20250731|10:36:16.649457|S|130|2.36|0|130
C|CRDF|20250731|10:36:16.649457|S|14|2.36|0|14
C|CRDF|20250731|10:36:16.649457|S|10|2.36|0|10
C|CRDF|20250731|10:37:04.260837|S|100|2.365|0|100
C|CRDF|20250731|10:41:23.354936|S|100|2.355|0|100
C|CRDF|20250731|10:43:29.932525|S|100|2.35|0|100
C|CRDF|20250731|10:56:37.269431|S|100|2.33|0|100
C|CRDF|20250731|11:19:57.008466|S|100|2.32|0|100
C|CRDF|20250731|11:20:13.557552|S|500|2.32|0|500
C|CRDF|20250731|11:20:16.429563|S|80|2.32|0|80
C|CRDF|20250731|11:32:31.384220|S|100|2.335|0|100
C|CRDF|20250731|11:32:32.112492|S|100|2.335|0|100
C|CRDF|20250731|11:32:32.122821|S|100|2.335|0|100
C|CRDF|20250731|11:32:32.133205|S|100|2.335|0|100
C|CRDF|20250731|11:37:39.252762|S|100|2.36|0|100
C|CRDF|20250731|11:39:03.058394|S|100|2.38|0|100
C|CRDF|20250731|11:59:00.566649|S|100|2.355|0|100
C|CRDF|20250731|11:59:00.566666|S|100|2.355|0|100
C|CRDF|20250731|11:59:50.051915|E|26|2.36|0|26
C|CRDF|20250731|11:59:52.451947|E|36|2.36|0|36
C|CRDF|20250731|12:32:21.322783|E|2|2.38|0|2
C|CRDF|20250731|12:57:26.823133|S|100|2.365|0|100
C|CRDF|20250731|12:57:26.823148|S|32|2.365|0|32
C|CRDF|20250731|13:12:11.708585|S|100|2.365|0|100
C|CRDF|20250731|13:55:06.035633|S|100|2.35|0|100
C|CRDF|20250731|13:59:51.610430|E|69|2.35|0|69
C|CRDF|20250731|14:38:16.242942|S|100|2.345|0|100
C|CRDF|20250731|14:40:48.313059|S|200|2.345|0|200
C|CRDF|20250731|14:40:48.313059|S|200|2.345|0|200
C|CRDF|20250731|14:41:17.713621|E|100|2.36|0|100
C|CRDF|20250731|14:50:07.972037|S|112|2.36|0|112
C|CRDF|20250731|14:50:07.972069|S|288|2.36|0|288
C|CRDF|20250731|15:00:53.886536|S|74|2.34|0|74
C|CRDF|20250731|15:00:57.887491|S|1|2.34|0|1
C|CRDF|20250731|15:05:46.930295|S|204|2.34|0|204
C|CRDF|20250731|15:07:42.396994|E|80|2.34|0|80
C|CRDF|20250731|15:11:30.397340|S|100|2.335|0|100
C|CRDF|20250731|15:14:30.197420|S|100|2.335|0|100
C|CRDF|20250731|15:14:30.210488|S|100|2.335|0|100
C|CRDF|20250731|15:14:53.663451|E|70|2.34|0|70
C|CRDF|20250731|15:17:21.991512|S|99|2.34|0|99
C|CRDF|20250731|15:17:21.991822|S|81|2.34|0|81
C|CRDF|20250731|15:18:09.766971|E|1|2.36|0|1
C|CRDF|20250731|15:18:33.507691|E|100|2.35|0|100
C|CRDF|20250731|15:21:57.338152|S|184|2.345|0|184
C|CRDF|20250731|15:36:57.807533|S|20|2.355|0|20
C|CRDF|20250731|15:41:03.032903|S|240|2.35|0|240
C|CRDF|20250731|15:43:19.421050|E|30|2.36|0|30
C|CRDF|20250731|15:43:48.245696|E|50|2.36|0|50
C|CRDF|20250731|15:43:56.900675|E|20|2.36|0|20
C|CRDF|20250731|15:48:58.440943|S|57|2.355|0|57
C|CRDF|20250731|15:56:45.299230|E|100|2.39|0|100
C|CRDF|20250731|15:56:45.299230|S|200|2.385|0|200
C|CRDF|20250731|15:59:59.755666|S|400|2.38|0|400
C|CRDL|20250731|12:12:28.257345|S|100|1.51|0|100
C|CRDL|20250731|15:59:54.566619|S|600|1.48|0|600
C|CRDO|20250731|09:31:13.992189|S|100|116.81|0|100
C|CRDO|20250731|09:44:57.342031|S|22|116.14|0|22
C|CRDO|20250731|09:56:56.740862|S|50|116.95|0|50
C|CRDO|20250731|09:56:56.756563|S|100|117.22|0|100
C|CRDO|20250731|10:09:07.361445|S|8|118.06|0|8
C|CRDO|20250731|10:29:21.830557|S|48|116.7|0|48
C|CRDO|20250731|10:41:25.903982|S|1|117.44|0|1
C|CRDO|20250731|10:51:04.512942|S|95|115.75|0|95
C|CRDO|20250731|10:53:08.106498|S|28|115.77|0|28
C|CRDO|20250731|10:53:24.736757|S|100|115.72|0|100
C|CRDO|20250731|10:53:24.738771|S|100|115.7|0|100
C|CRDO|20250731|10:55:16.379505|S|100|115.81|0|100
C|CRDO|20250731|10:55:16.379554|S|100|115.81|0|100
C|CRDO|20250731|11:00:31.129321|S|120|115.21|0|120
C|CRDO|20250731|11:02:08.170883|S|47|115.83|0|47
C|CRDO|20250731|11:03:59.129726|S|49|115.685|0|49
C|CRDO|20250731|11:04:43.347540|S|49|115.775|0|49
C|CRDO|20250731|11:07:47.005797|S|18|115.17|0|18
C|CRDO|20250731|11:13:14.666426|S|25|114.67|0|25
C|CRDO|20250731|11:14:19.509872|S|50|114.49|0|50
C|CRDO|20250731|11:14:19.509872|S|50|114.5|0|50
C|CRDO|20250731|11:14:19.509927|S|50|114.5|0|50
C|CRDO|20250731|11:16:28.528498|S|26|113.97|0|26
C|CRDO|20250731|11:16:55.005692|S|75|114.175|0|75
C|CRDO|20250731|11:16:55.005766|S|25|114.175|0|25
C|CRDO|20250731|11:17:19.881875|S|100|114.19|0|100
C|CRDO|20250731|11:18:38.214741|S|100|114.095|0|100
C|CRDO|20250731|11:18:48.748686|S|23|114|0|23
C|CRDO|20250731|11:19:56.269019|S|38|113.81|0|38
C|CRDO|20250731|11:20:07.317147|S|62|114.07|0|62
C|CRDO|20250731|11:20:27.368416|S|50|114.05|0|50
C|CRDO|20250731|11:20:27.384585|S|100|114.09|0|100
C|CRDO|20250731|11:20:27.384594|S|20|114.16|0|20
C|CRDO|20250731|11:24:58.254844|S|10|113.64|0|10
C|CRDO|20250731|11:29:03.804518|S|100|113.27|0|100
C|CRDO|20250731|11:29:31.998596|S|18|113.12|0|18
C|CRDO|20250731|11:41:48.541489|S|100|114.81|0|100
C|CRDO|20250731|12:00:54.196870|S|4|114.62|0|4
C|CRDO|20250731|12:06:48.838447|S|100|114.7|0|100
C|CRDO|20250731|12:20:40.052975|S|50|114.89|0|50
C|CRDO|20250731|12:41:17.046501|S|50|114.61|0|50
C|CRDO|20250731|12:45:43.428086|S|112|114.46|0|112
C|CRDO|20250731|12:46:27.563902|S|49|114.35|0|49
C|CRDO|20250731|12:59:28.636011|S|4|114.745|0|4
C|CRDO|20250731|12:59:38.507773|S|4|114.745|0|4
C|CRDO|20250731|13:24:41.835080|S|10|113.7|0|10
C|CRDO|20250731|13:24:50.605195|S|100|113.78|0|100
C|CRDO|20250731|13:25:37.291220|S|100|113.38|0|100
C|CRDO|20250731|13:25:41.224716|S|100|113.31|0|100
C|CRDO|20250731|13:27:47.777148|S|61|113.33|0|61
C|CRDO|20250731|13:27:47.777219|S|124|113.33|0|124
C|CRDO|20250731|13:45:20.020370|S|39|113.88|0|39
C|CRDO|20250731|13:53:01.931909|S|100|112.17|0|100
C|CRDO|20250731|14:01:42.511785|S|87|112.545|0|87
C|CRDO|20250731|14:01:59.451167|S|100|112.505|0|100
C|CRDO|20250731|14:01:59.564322|S|100|112.505|0|100
C|CRDO|20250731|14:25:16.247381|S|69|112.285|0|69
C|CRDO|20250731|14:30:17.395069|S|32|112.12|0|32
C|CRDO|20250731|14:54:36.166048|S|100|112.2|0|100
C|CRDO|20250731|15:15:03.642887|S|28|112.52|0|28
C|CRDO|20250731|15:38:37.612850|S|120|112.7|0|120
C|CRDO|20250731|15:38:37.613926|S|100|112.7|0|100
C|CRDO|20250731|15:39:18.308832|S|100|112.735|0|100
C|CRDO|20250731|15:49:12.509599|S|5|112.47|0|5
C|CRDO|20250731|15:51:12.700499|S|20|112.46|0|20
C|CRDO|20250731|15:53:53.750411|S|100|111.76|0|100
C|CRDO|20250731|15:54:50.110277|S|100|111.72|0|100
C|CRDO|20250731|15:56:33.055429|S|12|111.42|0|12
C|CRDO|20250731|15:56:58.102318|S|100|111.455|0|100
C|CRDO|20250731|15:58:09.855037|S|5|111.6|0|5
C|CRDO|20250731|15:59:51.589051|S|58|111.56|0|58
C|CRF|20250731|10:20:20.771908|S|100|7.85|0|100
C|CRF|20250731|10:21:42.557826|S|100|7.84|0|100
C|CRF|20250731|11:32:41.541503|S|100|7.89|0|100
C|CRF|20250731|11:43:34.827132|S|100|7.9|0|100
C|CRF|20250731|13:15:18.619342|S|99|7.86|0|99
C|CRF|20250731|14:12:30.591174|S|100|7.81|0|100
C|CRF|20250731|14:45:27.260759|S|100|7.8|0|100
C|CRF|20250731|15:58:09.849786|S|7|7.79|0|7
C|CRF|20250731|15:59:04.261916|S|19|7.79|0|19
C|CRGX|20250731|09:57:07.131549|S|65|4.49|0|65
C|CRGX|20250731|10:16:42.451574|S|72|4.49|0|72
C|CRGX|20250731|10:16:42.451574|S|28|4.49|0|28
C|CRGX|20250731|10:21:04.947824|S|100|4.49|0|100
C|CRGX|20250731|10:22:18.005896|S|90|4.48|0|90
C|CRGX|20250731|10:47:03.209802|S|72|4.49|0|72
C|CRGX|20250731|10:48:15.572754|S|72|4.495|0|72
C|CRGX|20250731|10:52:27.523311|S|11|4.49|0|11
C|CRGX|20250731|11:44:10.558254|S|11|4.49|0|11
C|CRGX|20250731|12:10:02.079297|S|11|4.49|0|11
C|CRGX|20250731|12:12:56.830273|S|76|4.49|0|76
C|CRGX|20250731|12:12:56.830273|S|24|4.49|0|24
C|CRGX|20250731|12:23:46.918162|S|26|4.5|0|26
C|CRGX|20250731|12:35:53.604953|S|11|4.49|0|11
C|CRGX|20250731|12:38:49.057773|S|100|4.49|0|100
C|CRGX|20250731|13:01:45.128351|S|11|4.49|0|11
C|CRGX|20250731|13:04:38.274108|S|100|4.49|0|100
C|CRGX|20250731|13:11:08.379767|S|100|4.49|0|100
C|CRGX|20250731|13:11:15.797525|S|100|4.49|0|100
C|CRGX|20250731|13:26:30.817121|S|100|4.49|0|100
C|CRGX|20250731|13:26:50.901120|S|100|4.49|0|100
C|CRGX|20250731|13:26:50.905217|S|200|4.49|0|200
C|CRGX|20250731|13:26:52.598393|S|100|4.49|0|100
C|CRGX|20250731|13:33:37.217359|S|11|4.49|0|11
C|CRGX|20250731|13:53:12.146064|S|141|4.49|0|141
C|CRGX|20250731|14:20:14.902566|S|100|4.48|0|100
C|CRGX|20250731|14:37:13.996222|S|4|4.48|0|4
C|CRGX|20250731|14:45:11.219337|S|11|4.48|0|11
C|CRGX|20250731|14:47:58.651475|S|26|4.48|0|26
C|CRGX|20250731|15:36:54.265039|S|11|4.47|0|11
C|CRGX|20250731|15:39:19.341674|S|90|4.48|0|90
C|CRGX|20250731|15:39:19.341701|S|10|4.48|0|10
C|CRGX|20250731|15:40:35.257099|S|89|4.47|0|89
C|CRGX|20250731|15:43:10.517021|S|100|4.48|0|100
C|CRGX|20250731|15:46:51.819569|S|11|4.47|0|11
C|CRGX|20250731|15:55:29.203827|S|100|4.48|0|100
C|CRGX|20250731|15:56:39.519422|S|11|4.47|0|11
C|CRGX|20250731|15:57:00.979170|S|26|4.47|0|26
C|CRGX|20250731|15:59:00.126739|S|11|4.47|0|11
C|CRGX|20250731|15:59:20.247186|S|26|4.47|0|26
C|CRGX|20250731|15:59:20.804640|S|11|4.48|0|11
C|CRGX|20250731|15:59:47.743282|S|8|4.48|0|8
C|CRGX|20250731|15:59:52.589042|S|85|4.48|0|85
C|CRGX|20250731|15:59:54.967050|S|10|4.48|0|10
C|CRGX|20250731|15:59:54.967050|S|7|4.48|0|7
C|CRGX|20250731|15:59:55.377528|S|36|4.47|0|36
C|CRGX|20250731|15:59:55.377528|S|10|4.47|0|10
C|CRGX|20250731|15:59:56.166037|S|9|4.48|0|9
C|CRGY|20250731|09:52:00.231184|S|100|9.38|0|100
C|CRGY|20250731|09:52:29.940139|S|124|9.38|0|124
C|CRGY|20250731|10:05:01.942320|S|33|9.38|0|33
C|CRGY|20250731|10:08:37.627296|S|100|9.4|0|100
C|CRGY|20250731|10:12:26.146352|S|48|9.4|0|48
C|CRGY|20250731|10:12:26.146375|S|48|9.4|0|48
C|CRGY|20250731|10:12:26.146375|S|52|9.4|0|52
C|CRGY|20250731|10:12:26.146534|S|43|9.4|0|43
C|CRGY|20250731|10:12:26.146546|S|9|9.4|0|9
C|CRGY|20250731|10:16:06.489749|S|100|9.4|0|100
C|CRGY|20250731|10:17:56.794941|S|100|9.41|0|100
C|CRGY|20250731|10:22:29.952986|S|100|9.45|0|100
C|CRGY|20250731|10:22:29.952986|S|100|9.45|0|100
C|CRGY|20250731|10:28:53.384779|S|100|9.42|0|100
C|CRGY|20250731|10:28:53.384779|S|100|9.42|0|100
C|CRGY|20250731|10:30:00.058051|S|100|9.42|0|100
C|CRGY|20250731|10:34:03.321943|S|1|9.4|0|1
C|CRGY|20250731|10:36:05.099643|S|1|9.4|0|1
C|CRGY|20250731|10:38:36.061160|S|1|9.38|0|1
C|CRGY|20250731|10:39:04.545827|S|100|9.38|0|100
C|CRGY|20250731|10:39:04.545828|S|100|9.38|0|100
C|CRGY|20250731|10:39:07.834250|S|100|9.38|0|100
C|CRGY|20250731|10:39:21.811603|S|91|9.38|0|91
C|CRGY|20250731|10:40:13.657274|S|1|9.37|0|1
C|CRGY|20250731|10:40:13.657274|S|1|9.37|0|1
C|CRGY|20250731|10:41:25.940120|S|100|9.38|0|100
C|CRGY|20250731|10:41:32.987495|S|100|9.38|0|100
C|CRGY|20250731|10:41:51.219893|S|3|9.37|0|3
C|CRGY|20250731|10:43:40.114440|S|6|9.39|0|6
C|CRGY|20250731|10:45:36.491516|S|100|9.37|0|100
C|CRGY|20250731|10:45:36.491516|S|1|9.37|0|1
C|CRGY|20250731|10:45:36.491517|S|100|9.37|0|100
C|CRGY|20250731|10:46:33.566757|S|100|9.37|0|100
C|CRGY|20250731|10:47:06.438441|S|1|9.37|0|1
C|CRGY|20250731|10:47:28.647559|S|1|9.38|0|1
C|CRGY|20250731|10:49:02.060350|S|100|9.38|0|100
C|CRGY|20250731|10:49:02.060350|S|3|9.38|0|3
C|CRGY|20250731|10:49:02.060350|S|100|9.38|0|100
C|CRGY|20250731|10:49:18.361175|S|1|9.39|0|1
C|CRGY|20250731|10:49:37.954821|S|1|9.38|0|1
C|CRGY|20250731|10:50:24.586317|S|83|9.37|0|83
C|CRGY|20250731|10:50:24.586317|S|100|9.37|0|100
C|CRGY|20250731|10:50:24.603882|S|17|9.37|0|17
C|CRGY|20250731|10:50:24.603882|S|1|9.37|0|1
C|CRGY|20250731|10:51:08.266920|S|100|9.38|0|100
C|CRGY|20250731|10:53:02.704967|S|1|9.37|0|1
C|CRGY|20250731|10:53:39.529854|S|4|9.36|0|4
C|CRGY|20250731|10:53:53.186658|S|2|9.35|0|2
C|CRGY|20250731|10:54:19.087616|S|2|9.34|0|2
C|CRGY|20250731|10:54:19.087616|S|2|9.34|0|2
C|CRGY|20250731|10:54:52.671410|S|1|9.33|0|1
C|CRGY|20250731|10:54:52.671410|S|2|9.33|0|2
C|CRGY|20250731|10:55:13.560169|S|1|9.33|0|1
C|CRGY|20250731|10:56:02.767722|S|1|9.32|0|1
C|CRGY|20250731|10:56:02.767722|S|1|9.32|0|1
C|CRGY|20250731|10:56:58.739254|S|1|9.32|0|1
C|CRGY|20250731|10:58:00.941210|S|1|9.31|0|1
C|CRGY|20250731|10:58:00.941210|S|100|9.31|0|100
C|CRGY|20250731|11:00:40.006680|S|9|9.29|0|9
C|CRGY|20250731|11:00:59.043200|S|100|9.28|0|100
C|CRGY|20250731|11:00:59.043200|S|1|9.28|0|1
C|CRGY|20250731|11:01:25.786417|S|1|9.28|0|1
C|CRGY|20250731|11:02:11.717279|S|100|9.27|0|100
C|CRGY|20250731|11:02:11.717279|S|1|9.27|0|1
C|CRGY|20250731|11:03:25.139229|S|1|9.28|0|1
C|CRGY|20250731|11:03:25.162109|S|98|9.28|0|98
C|CRGY|20250731|11:03:25.162173|S|1|9.28|0|1
C|CRGY|20250731|11:03:50.950197|S|100|9.27|0|100
C|CRGY|20250731|11:04:50.665530|S|1|9.28|0|1
C|CRGY|20250731|11:05:35.444980|S|1|9.27|0|1
C|CRGY|20250731|11:05:35.444980|S|100|9.27|0|100
C|CRGY|20250731|11:05:35.444980|S|25|9.27|0|25
C|CRGY|20250731|11:05:35.444981|S|2|9.27|0|2
C|CRGY|20250731|11:06:33.984126|S|1|9.26|0|1
C|CRGY|20250731|11:08:03.916468|S|1|9.27|0|1
C|CRGY|20250731|11:12:50.208804|S|1|9.24|0|1
C|CRGY|20250731|11:13:52.479133|S|100|9.22|0|100
C|CRGY|20250731|11:15:21.711722|S|1|9.23|0|1
C|CRGY|20250731|11:15:51.711959|S|1|9.23|0|1
C|CRGY|20250731|11:16:14.791754|S|53|9.23|0|53
C|CRGY|20250731|11:16:21.711984|S|1|9.23|0|1
C|CRGY|20250731|11:16:23.928461|E|1|9.22|0|1
C|CRGY|20250731|11:16:23.928461|E|1|9.22|0|1
C|CRGY|20250731|11:16:23.928461|E|1|9.22|0|1
C|CRGY|20250731|11:16:55.969968|S|100|9.21|0|100
C|CRGY|20250731|11:18:51.443210|S|100|9.21|0|100
C|CRGY|20250731|11:18:51.443210|S|1|9.21|0|1
C|CRGY|20250731|11:21:21.250859|S|1|9.22|0|1
C|CRGY|20250731|11:21:21.250859|S|100|9.22|0|100
C|CRGY|20250731|11:21:21.250860|S|6|9.22|0|6
C|CRGY|20250731|11:23:56.326004|S|1|9.23|0|1
C|CRGY|20250731|11:24:41.899413|S|12|9.22|0|12
C|CRGY|20250731|11:24:50.762629|S|1|9.22|0|1
C|CRGY|20250731|11:26:33.195833|S|8|9.21|0|8
C|CRGY|20250731|11:26:33.195833|S|9|9.21|0|9
C|CRGY|20250731|11:26:33.195833|S|10|9.21|0|10
C|CRGY|20250731|11:26:33.195834|S|100|9.21|0|100
C|CRGY|20250731|11:26:33.195834|S|15|9.21|0|15
C|CRGY|20250731|11:26:36.664427|S|100|9.2|0|100
C|CRGY|20250731|11:26:36.664427|S|1|9.2|0|1
C|CRGY|20250731|11:26:50.847346|S|1|9.2|0|1
C|CRGY|20250731|11:26:59.193697|S|100|9.2|0|100
C|CRGY|20250731|11:27:41.371256|S|1|9.21|0|1
C|CRGY|20250731|11:27:48.470641|S|43|9.22|0|43
C|CRGY|20250731|11:29:20.624559|S|1|9.21|0|1
C|CRGY|20250731|11:29:20.624559|S|1|9.21|0|1
C|CRGY|20250731|11:29:20.624560|S|10|9.21|0|10
C|CRGY|20250731|11:29:20.624560|S|2|9.21|0|2
C|CRGY|20250731|11:29:20.624560|S|100|9.21|0|100
C|CRGY|20250731|11:29:20.624560|S|9|9.21|0|9
C|CRGY|20250731|11:29:23.376905|S|3|9.21|0|3
C|CRGY|20250731|11:30:22.567139|S|100|9.2|0|100
C|CRGY|20250731|11:30:34.754550|S|16|9.2|0|16
C|CRGY|20250731|11:30:44.024104|S|100|9.19|0|100
C|CRGY|20250731|11:30:44.024104|S|3|9.19|0|3
C|CRGY|20250731|11:30:44.024104|S|4|9.19|0|4
C|CRGY|20250731|11:30:44.024104|S|1|9.19|0|1
C|CRGY|20250731|11:30:44.024105|S|1|9.19|0|1
C|CRGY|20250731|11:30:44.024105|S|3|9.19|0|3
C|CRGY|20250731|11:33:41.517880|S|100|9.2|0|100
C|CRGY|20250731|11:35:20.296646|S|7|9.19|0|7
C|CRGY|20250731|11:36:38.088357|S|1|9.18|0|1
C|CRGY|20250731|11:38:41.812020|E|100|9.18|0|100
C|CRGY|20250731|11:38:52.307762|S|67|9.17|0|67
C|CRGY|20250731|11:38:52.308300|S|33|9.17|0|33
C|CRGY|20250731|11:41:48.835711|S|100|9.17|0|100
C|CRGY|20250731|11:45:03.210359|S|79|9.18|0|79
C|CRGY|20250731|11:45:07.606179|S|21|9.18|0|21
C|CRGY|20250731|11:47:22.810220|S|100|9.17|0|100
C|CRGY|20250731|11:48:34.007302|S|1|9.16|0|1
C|CRGY|20250731|11:50:55.040482|S|81|9.16|0|81
C|CRGY|20250731|11:52:35.706192|S|56|9.15|0|56
C|CRGY|20250731|12:04:29.287508|S|1|9.2|0|1
C|CRGY|20250731|12:04:29.287508|S|12|9.2|0|12
C|CRGY|20250731|12:08:32.983760|S|5|9.25|0|5
C|CRGY|20250731|12:09:06.246337|S|1|9.24|0|1
C|CRGY|20250731|12:11:01.124320|S|12|9.24|0|12
C|CRGY|20250731|12:16:30.780095|S|100|9.24|0|100
C|CRGY|20250731|12:21:10.676591|S|5|9.24|0|5
C|CRGY|20250731|12:21:15.546102|S|95|9.24|0|95
C|CRGY|20250731|12:23:20.774406|S|100|9.23|0|100
C|CRGY|20250731|12:26:34.738737|E|100|9.23|0|100
C|CRGY|20250731|12:28:33.458264|S|82|9.25|0|82
C|CRGY|20250731|12:28:33.458288|S|18|9.25|0|18
C|CRGY|20250731|12:30:42.664374|S|100|9.25|0|100
C|CRGY|20250731|12:30:42.664374|S|1|9.25|0|1
C|CRGY|20250731|12:30:42.664374|S|2|9.25|0|2
C|CRGY|20250731|12:32:38.527201|S|100|9.26|0|100
C|CRGY|20250731|12:33:52.509923|S|78|9.26|0|78
C|CRGY|20250731|12:37:18.798437|S|84|9.27|0|84
C|CRGY|20250731|12:38:54.424626|S|12|9.27|0|12
C|CRGY|20250731|12:38:54.424627|S|100|9.27|0|100
C|CRGY|20250731|12:43:17.621736|S|82|9.26|0|82
C|CRGY|20250731|12:43:17.621758|S|18|9.26|0|18
C|CRGY|20250731|12:43:44.112140|S|80|9.25|0|80
C|CRGY|20250731|12:44:50.002494|S|23|9.245|0|23
C|CRGY|20250731|12:46:19.956298|S|2|9.24|0|2
C|CRGY|20250731|12:46:19.956298|S|2|9.24|0|2
C|CRGY|20250731|12:48:56.809963|S|1|9.26|0|1
C|CRGY|20250731|12:50:15.669287|S|100|9.29|0|100
C|CRGY|20250731|12:51:13.197539|S|100|9.3|0|100
C|CRGY|20250731|12:51:48.190867|S|2|9.3|0|2
C|CRGY|20250731|12:52:23.845608|E|100|9.28|0|100
C|CRGY|20250731|12:55:16.879287|S|100|9.25|0|100
C|CRGY|20250731|12:55:16.879287|S|1|9.25|0|1
C|CRGY|20250731|12:55:55.130311|S|25|9.26|0|25
C|CRGY|20250731|12:59:15.256162|S|100|9.26|0|100
C|CRGY|20250731|13:02:21.023098|S|100|9.27|0|100
C|CRGY|20250731|13:06:46.359224|S|100|9.26|0|100
C|CRGY|20250731|13:07:35.966144|S|1|9.26|0|1
C|CRGY|20250731|13:12:41.619203|S|100|9.24|0|100
C|CRGY|20250731|13:13:58.604183|S|100|9.23|0|100
C|CRGY|20250731|13:15:33.475922|S|100|9.22|0|100
C|CRGY|20250731|13:15:46.880383|S|100|9.21|0|100
C|CRGY|20250731|13:18:28.130782|S|100|9.22|0|100
C|CRGY|20250731|13:18:33.458256|S|1|9.22|0|1
C|CRGY|20250731|13:20:00.798101|E|6|9.2|0|6
C|CRGY|20250731|13:20:00.798101|E|100|9.2|0|100
C|CRGY|20250731|13:20:06.932657|S|100|9.21|0|100
C|CRGY|20250731|13:20:27.956262|S|1|9.21|0|1
C|CRGY|20250731|13:21:45.225442|S|100|9.2|0|100
C|CRGY|20250731|13:25:00.943815|S|1|9.2|0|1
C|CRGY|20250731|13:26:30.812172|S|100|9.18|0|100
C|CRGY|20250731|13:27:04.034771|S|1|9.18|0|1
C|CRGY|20250731|13:30:01.555178|S|100|9.17|0|100
C|CRGY|20250731|13:30:24.047458|S|2|9.17|0|2
C|CRGY|20250731|13:30:37.544660|S|1|9.16|0|1
C|CRGY|20250731|13:30:37.544661|S|100|9.16|0|100
C|CRGY|20250731|13:32:21.543101|S|100|9.16|0|100
C|CRGY|20250731|13:33:13.668494|S|11|9.16|0|11
C|CRGY|20250731|13:36:57.694632|S|100|9.16|0|100
C|CRGY|20250731|13:36:57.694632|S|1|9.16|0|1
C|CRGY|20250731|13:37:38.483001|S|100|9.17|0|100
C|CRGY|20250731|13:39:54.683495|S|100|9.16|0|100
C|CRGY|20250731|13:40:32.843921|S|100|9.16|0|100
C|CRGY|20250731|13:41:32.391188|S|1|9.17|0|1
C|CRGY|20250731|13:41:32.391188|S|12|9.17|0|12
C|CRGY|20250731|13:41:33.230660|S|1|9.17|0|1
C|CRGY|20250731|13:42:24.645919|S|100|9.17|0|100
C|CRGY|20250731|13:43:27.656321|S|200|9.155|0|200
C|CRGY|20250731|13:44:50.008363|S|1|9.17|0|1
C|CRGY|20250731|13:44:54.466146|S|100|9.18|0|100
C|CRGY|20250731|13:48:31.080294|S|100|9.18|0|100
C|CRGY|20250731|13:48:31.080294|S|1|9.18|0|1
C|CRGY|20250731|13:49:00.753334|S|100|9.18|0|100
C|CRGY|20250731|13:49:39.817576|S|2|9.18|0|2
C|CRGY|20250731|13:50:02.990010|S|100|9.17|0|100
C|CRGY|20250731|13:51:41.848180|S|8|9.17|0|8
C|CRGY|20250731|13:51:43.349188|S|7|9.17|0|7
C|CRGY|20250731|13:51:52.491268|S|67|9.16|0|67
C|CRGY|20250731|13:52:08.973567|S|100|9.15|0|100
C|CRGY|20250731|13:52:22.328254|S|100|9.15|0|100
C|CRGY|20250731|13:53:37.135640|S|100|9.15|0|100
C|CRGY|20250731|13:55:04.938541|S|100|9.16|0|100
C|CRGY|20250731|13:56:27.176482|S|4|9.17|0|4
C|CRGY|20250731|13:56:46.762315|S|1|9.18|0|1
C|CRGY|20250731|13:56:52.712021|S|100|9.18|0|100
C|CRGY|20250731|13:57:59.728866|S|100|9.17|0|100
C|CRGY|20250731|13:57:59.728866|S|91|9.17|0|91
C|CRGY|20250731|14:01:25.335500|S|100|9.2|0|100
C|CRGY|20250731|14:02:09.640963|S|100|9.19|0|100
C|CRGY|20250731|14:03:17.938018|E|90|9.18|0|90
C|CRGY|20250731|14:03:48.848796|S|100|9.18|0|100
C|CRGY|20250731|14:04:08.329288|S|100|9.19|0|100
C|CRGY|20250731|14:05:58.066616|S|100|9.19|0|100
C|CRGY|20250731|14:06:07.580251|S|100|9.18|0|100
C|CRGY|20250731|14:08:36.508425|S|100|9.16|0|100
C|CRGY|20250731|14:09:08.119108|S|100|9.16|0|100
C|CRGY|20250731|14:09:45.622797|S|100|9.15|0|100
C|CRGY|20250731|14:10:32.364503|S|100|9.14|0|100
C|CRGY|20250731|14:12:04.910567|S|1|9.15|0|1
C|CRGY|20250731|14:13:38.358073|S|1|9.16|0|1
C|CRGY|20250731|14:14:04.449268|S|100|9.15|0|100
C|CRGY|20250731|14:15:16.343366|S|1|9.14|0|1
C|CRGY|20250731|14:15:23.341863|S|50|9.13|0|50
C|CRGY|20250731|14:15:33.868930|S|2|9.14|0|2
C|CRGY|20250731|14:16:23.263334|S|100|9.13|0|100
C|CRGY|20250731|14:18:01.047978|S|100|9.13|0|100
C|CRGY|20250731|14:18:01.047978|S|1|9.13|0|1
C|CRGY|20250731|14:18:41.761253|S|100|9.12|0|100
C|CRGY|20250731|14:18:41.761253|S|1|9.12|0|1
C|CRGY|20250731|14:21:56.951625|S|100|9.16|0|100
C|CRGY|20250731|14:21:56.951625|S|100|9.16|0|100
C|CRGY|20250731|14:21:56.951625|S|2|9.16|0|2
C|CRGY|20250731|14:22:59.134365|S|1|9.15|0|1
C|CRGY|20250731|14:24:01.658541|S|59|9.15|0|59
C|CRGY|20250731|14:27:27.830643|S|100|9.16|0|100
C|CRGY|20250731|14:27:27.830643|S|3|9.16|0|3
C|CRGY|20250731|14:27:27.830643|S|100|9.16|0|100
C|CRGY|20250731|14:27:27.830644|S|9|9.16|0|9
C|CRGY|20250731|14:27:27.830644|S|88|9.16|0|88
C|CRGY|20250731|14:28:05.115589|S|6|9.17|0|6
C|CRGY|20250731|14:28:05.115599|S|94|9.17|0|94
C|CRGY|20250731|14:28:37.040263|S|200|9.16|0|200
C|CRGY|20250731|14:29:01.281155|S|100|9.18|0|100
C|CRGY|20250731|14:29:01.523541|S|11|9.17|0|11
C|CRGY|20250731|14:29:45.206664|S|5|9.175|0|5
C|CRGY|20250731|14:32:15.376279|S|100|9.18|0|100
C|CRGY|20250731|14:32:15.376279|S|100|9.18|0|100
C|CRGY|20250731|14:34:24.437683|S|100|9.17|0|100
C|CRGY|20250731|14:36:53.105725|S|20|9.18|0|20
C|CRGY|20250731|14:36:53.105725|S|100|9.18|0|100
C|CRGY|20250731|14:40:00.094078|S|100|9.18|0|100
C|CRGY|20250731|14:42:11.793738|S|1|9.19|0|1
C|CRGY|20250731|14:42:51.500989|S|100|9.19|0|100
C|CRGY|20250731|14:44:50.004212|S|6|9.185|0|6
C|CRGY|20250731|14:44:50.004212|S|240|9.185|0|240
C|CRGY|20250731|14:47:21.231198|S|100|9.21|0|100
C|CRGY|20250731|14:50:06.810308|S|1|9.22|0|1
C|CRGY|20250731|14:50:06.810309|S|100|9.22|0|100
C|CRGY|20250731|14:50:06.810309|S|2|9.22|0|2
C|CRGY|20250731|14:50:06.810309|S|100|9.22|0|100
C|CRGY|20250731|14:51:20.468366|S|1|9.21|0|1
C|CRGY|20250731|14:51:20.468366|S|100|9.21|0|100
C|CRGY|20250731|14:51:20.468366|S|1|9.21|0|1
C|CRGY|20250731|14:52:07.266421|S|100|9.2|0|100
C|CRGY|20250731|14:52:07.266421|S|1|9.2|0|1
C|CRGY|20250731|14:52:07.266421|S|1|9.2|0|1
C|CRGY|20250731|14:56:43.661627|S|3|9.2|0|3
C|CRGY|20250731|14:58:10.855888|S|1|9.19|0|1
C|CRGY|20250731|14:58:10.855888|S|100|9.19|0|100
C|CRGY|20250731|14:58:51.374179|S|100|9.2|0|100
C|CRGY|20250731|15:03:52.618500|S|1|9.19|0|1
C|CRGY|20250731|15:04:57.527481|S|5|9.195|0|5
C|CRGY|20250731|15:06:04.510725|S|5|9.21|0|5
C|CRGY|20250731|15:07:09.031075|S|10|9.2|0|10
C|CRGY|20250731|15:07:09.031075|S|1|9.2|0|1
C|CRGY|20250731|15:07:09.031076|S|100|9.2|0|100
C|CRGY|20250731|15:08:12.792852|S|1|9.19|0|1
C|CRGY|20250731|15:08:12.792852|S|100|9.19|0|100
C|CRGY|20250731|15:08:22.771784|S|94|9.185|0|94
C|CRGY|20250731|15:08:48.682011|S|24|9.19|0|24
C|CRGY|20250731|15:10:22.977463|S|8|9.19|0|8
C|CRGY|20250731|15:10:22.977463|S|1|9.19|0|1
C|CRGY|20250731|15:10:22.977463|S|76|9.19|0|76
C|CRGY|20250731|15:11:12.715674|S|100|9.2|0|100
C|CRGY|20250731|15:13:15.041488|S|100|9.19|0|100
C|CRGY|20250731|15:13:15.041488|S|1|9.19|0|1
C|CRGY|20250731|15:13:29.869570|S|1|9.19|0|1
C|CRGY|20250731|15:13:53.178361|S|1|9.18|0|1
C|CRGY|20250731|15:13:57.136117|S|80|9.18|0|80
C|CRGY|20250731|15:13:57.136149|S|100|9.18|0|100
C|CRGY|20250731|15:13:57.136218|S|100|9.18|0|100
C|CRGY|20250731|15:14:22.390817|S|1|9.18|0|1
C|CRGY|20250731|15:14:48.012393|S|100|9.18|0|100
C|CRGY|20250731|15:14:50.038431|S|30|9.18|0|30
C|CRGY|20250731|15:15:51.973868|S|100|9.18|0|100
C|CRGY|20250731|15:15:51.973869|S|1|9.18|0|1
C|CRGY|20250731|15:16:14.424270|S|1|9.18|0|1
C|CRGY|20250731|15:16:57.420582|S|200|9.175|0|200
C|CRGY|20250731|15:18:39.721380|S|1|9.19|0|1
C|CRGY|20250731|15:18:39.721380|S|100|9.19|0|100
C|CRGY|20250731|15:19:27.404030|S|1|9.19|0|1
C|CRGY|20250731|15:19:27.404031|S|100|9.19|0|100
C|CRGY|20250731|15:19:27.404031|S|1|9.19|0|1
C|CRGY|20250731|15:19:52.186390|S|32|9.2|0|32
C|CRGY|20250731|15:21:37.165183|S|100|9.19|0|100
C|CRGY|20250731|15:21:37.165183|S|2|9.19|0|2
C|CRGY|20250731|15:21:37.165183|S|1|9.19|0|1
C|CRGY|20250731|15:21:37.165183|S|1|9.19|0|1
C|CRGY|20250731|15:21:37.165183|S|1|9.19|0|1
C|CRGY|20250731|15:21:37.165184|S|1|9.19|0|1
C|CRGY|20250731|15:21:37.167981|S|10|9.19|0|10
C|CRGY|20250731|15:21:37.577225|S|3|9.19|0|3
C|CRGY|20250731|15:21:40.019190|S|1|9.19|0|1
C|CRGY|20250731|15:22:49.533401|S|100|9.18|0|100
C|CRGY|20250731|15:22:49.533402|S|1|9.18|0|1
C|CRGY|20250731|15:25:30.908331|S|100|9.19|0|100
C|CRGY|20250731|15:25:48.137561|S|15|9.19|0|15
C|CRGY|20250731|15:25:51.143198|S|87|9.2|0|87
C|CRGY|20250731|15:26:08.590117|S|5|9.2|0|5
C|CRGY|20250731|15:26:40.574526|S|84|9.19|0|84
C|CRGY|20250731|15:28:15.048546|S|100|9.19|0|100
C|CRGY|20250731|15:29:26.691734|S|4|9.19|0|4
C|CRGY|20250731|15:29:27.634946|S|96|9.19|0|96
C|CRGY|20250731|15:29:55.957939|S|1|9.2|0|1
C|CRGY|20250731|15:30:29.613364|S|10|9.2|0|10
C|CRGY|20250731|15:30:29.613365|S|94|9.2|0|94
C|CRGY|20250731|15:32:01.420151|S|100|9.2|0|100
C|CRGY|20250731|15:32:01.420151|S|100|9.2|0|100
C|CRGY|20250731|15:33:06.528573|S|7|9.2|0|7
C|CRGY|20250731|15:33:06.528573|S|100|9.2|0|100
C|CRGY|20250731|15:33:06.528573|S|100|9.2|0|100
C|CRGY|20250731|15:34:04.922855|S|99|9.2|0|99
C|CRGY|20250731|15:34:04.922855|S|100|9.2|0|100
C|CRGY|20250731|15:34:04.922855|S|100|9.2|0|100
C|CRGY|20250731|15:35:02.575350|S|18|9.2|0|18
C|CRGY|20250731|15:35:06.022828|S|100|9.2|0|100
C|CRGY|20250731|15:36:12.115533|S|100|9.21|0|100
C|CRGY|20250731|15:36:23.480149|S|5|9.21|0|5
C|CRGY|20250731|15:38:30.579298|S|20|9.21|0|20
C|CRGY|20250731|15:39:44.556454|S|100|9.21|0|100
C|CRGY|20250731|15:41:05.948717|S|100|9.205|0|100
C|CRGY|20250731|15:41:28.599345|S|100|9.21|0|100
C|CRGY|20250731|15:42:27.484608|S|300|9.205|0|300
C|CRGY|20250731|15:42:43.232504|S|284|9.205|0|284
C|CRGY|20250731|15:44:10.631569|S|10|9.21|0|10
C|CRGY|20250731|15:44:50.007847|S|198|9.205|0|198
C|CRGY|20250731|15:45:32.030390|S|100|9.22|0|100
C|CRGY|20250731|15:46:13.238347|S|11|9.21|0|11
C|CRGY|20250731|15:46:13.238347|S|100|9.21|0|100
C|CRGY|20250731|15:46:13.238530|S|89|9.21|0|89
C|CRGY|20250731|15:46:13.238530|S|89|9.21|0|89
C|CRGY|20250731|15:46:13.239725|S|100|9.21|0|100
C|CRGY|20250731|15:46:13.881702|S|100|9.21|0|100
C|CRGY|20250731|15:46:19.677593|S|100|9.21|0|100
C|CRGY|20250731|15:46:19.678482|S|100|9.21|0|100
C|CRGY|20250731|15:46:19.678801|S|86|9.21|0|86
C|CRGY|20250731|15:46:22.597636|S|100|9.21|0|100
C|CRGY|20250731|15:46:22.597636|S|100|9.21|0|100
C|CRGY|20250731|15:46:22.597636|S|14|9.21|0|14
C|CRGY|20250731|15:46:25.205896|S|18|9.2|0|18
C|CRGY|20250731|15:46:48.042772|S|4|9.19|0|4
C|CRGY|20250731|15:47:02.738833|S|100|9.2|0|100
C|CRGY|20250731|15:47:23.386396|S|14|9.2|0|14
C|CRGY|20250731|15:48:13.173807|S|100|9.2|0|100
C|CRGY|20250731|15:48:13.173807|S|100|9.2|0|100
C|CRGY|20250731|15:48:13.183202|S|100|9.2|0|100
C|CRGY|20250731|15:48:16.180996|S|100|9.2|0|100
C|CRGY|20250731|15:49:04.191669|S|200|9.2|0|200
C|CRGY|20250731|15:49:38.860839|S|100|9.21|0|100
C|CRGY|20250731|15:49:55.046408|S|18|9.2|0|18
C|CRGY|20250731|15:49:55.046408|S|100|9.2|0|100
C|CRGY|20250731|15:49:55.046408|S|200|9.2|0|200
C|CRGY|20250731|15:49:55.099700|S|100|9.2|0|100
C|CRGY|20250731|15:49:58.050177|S|100|9.2|0|100
C|CRGY|20250731|15:50:16.996893|S|100|9.21|0|100
C|CRGY|20250731|15:50:18.777677|S|100|9.21|0|100
C|CRGY|20250731|15:51:01.874151|S|100|9.19|0|100
C|CRGY|20250731|15:51:06.573683|S|100|9.2|0|100
C|CRGY|20250731|15:51:13.881056|S|200|9.2|0|200
C|CRGY|20250731|15:51:48.644356|S|100|9.2|0|100
C|CRGY|20250731|15:51:51.224602|S|100|9.2|0|100
C|CRGY|20250731|15:52:13.343005|S|100|9.2|0|100
C|CRGY|20250731|15:52:52.720076|S|200|9.22|0|200
C|CRGY|20250731|15:52:56.431006|S|200|9.22|0|200
C|CRGY|20250731|15:53:07.555735|S|100|9.21|0|100
C|CRGY|20250731|15:53:07.555735|S|100|9.21|0|100
C|CRGY|20250731|15:53:34.932254|S|12|9.2|0|12
C|CRGY|20250731|15:53:34.932393|S|12|9.2|0|12
C|CRGY|20250731|15:53:34.932393|S|88|9.2|0|88
C|CRGY|20250731|15:53:34.934433|S|88|9.2|0|88
C|CRGY|20250731|15:53:34.934434|S|12|9.2|0|12
C|CRGY|20250731|15:53:34.936766|S|88|9.2|0|88
C|CRGY|20250731|15:53:41.342482|S|124|9.21|0|124
C|CRGY|20250731|15:54:13.717538|S|300|9.22|0|300
C|CRGY|20250731|15:55:00.503370|S|200|9.22|0|200
C|CRGY|20250731|15:55:00.503371|S|100|9.22|0|100
C|CRGY|20250731|15:55:00.503371|S|100|9.22|0|100
C|CRGY|20250731|15:57:18.105978|S|19|9.23|0|19
C|CRGY|20250731|15:58:30.704051|S|100|9.23|0|100
C|CRGY|20250731|15:58:30.704052|S|41|9.23|0|41
C|CRGY|20250731|15:58:30.704052|S|259|9.23|0|259
C|CRGY|20250731|15:58:30.704052|S|200|9.23|0|200
C|CRGY|20250731|15:58:30.704078|S|59|9.23|0|59
C|CRGY|20250731|15:58:30.704078|S|200|9.23|0|200
C|CRGY|20250731|15:58:30.704078|S|341|9.23|0|341
C|CRGY|20250731|15:58:31.498534|S|307|9.215|0|307
C|CRGY|20250731|15:58:31.498688|S|16|9.22|0|16
C|CRGY|20250731|15:58:56.026163|S|1|9.225|0|1
C|CRGY|20250731|15:59:06.294081|S|1|9.23|0|1
C|CRGY|20250731|15:59:34.462410|S|26|9.23|0|26
C|CRGY|20250731|15:59:35.448582|S|45|9.225|0|45
C|CRGY|20250731|15:59:36.560043|S|64|9.22|0|64
C|CRGY|20250731|15:59:36.560043|S|36|9.22|0|36
C|CRGY|20250731|15:59:47.456476|S|4|9.225|0|4
C|CRGY|20250731|15:59:47.588945|S|61|9.235|0|61
C|CRGY|20250731|15:59:48.969070|S|94|9.24|0|94
C|CRGY|20250731|15:59:49.520789|S|98|9.235|0|98
C|CRGY|20250731|15:59:50.234643|S|19|9.235|0|19
C|CRGY|20250731|15:59:54.979148|S|93|9.235|0|93
C|CRGY|20250731|15:59:55.654179|S|64|9.235|0|64
C|CRGY|20250731|15:59:56.409336|S|21|9.235|0|21
C|CRGY|20250731|15:59:56.570558|S|6|9.235|0|6
C|CRH|20250731|09:31:25.143800|S|63|95.085|0|63
C|CRH|20250731|09:31:27.240241|S|9|95.07|0|9
C|CRH|20250731|09:31:47.140666|S|100|94.85|0|100
C|CRH|20250731|09:31:47.140908|S|63|94.85|0|63
C|CRH|20250731|09:31:47.144315|S|2|94.83|0|2
C|CRH|20250731|09:31:48.892674|S|100|94.63|0|100
C|CRH|20250731|09:32:04.615297|S|100|94.665|0|100
C|CRH|20250731|09:32:07.784107|S|63|94.66|0|63
C|CRH|20250731|09:32:07.784185|S|37|94.675|0|37
C|CRH|20250731|09:32:38.580872|S|100|94.74|0|100
C|CRH|20250731|09:32:43.401527|S|100|94.745|0|100
C|CRH|20250731|09:54:45.495132|S|62|95.84|0|62
C|CRH|20250731|09:56:33.226665|S|56|95.995|0|56
C|CRH|20250731|10:20:09.756084|S|100|95.85|0|100
C|CRH|20250731|10:39:43.211969|S|35|95.69|0|35
C|CRH|20250731|10:40:33.158863|S|61|95.5|0|61
C|CRH|20250731|10:54:14.646000|S|13|95.11|0|13
C|CRH|20250731|11:21:45.600910|S|100|94.93|0|100
C|CRH|20250731|11:30:43.700740|S|3|95.03|0|3
C|CRH|20250731|11:47:12.223848|S|100|95.205|0|100
C|CRH|20250731|13:00:50.919713|S|1|95.42|0|1
C|CRH|20250731|13:03:46.696938|S|1|95.47|0|1
C|CRH|20250731|13:49:59.601762|S|100|94.97|0|100
C|CRH|20250731|14:18:57.160216|S|100|94.715|0|100
C|CRH|20250731|14:22:43.106890|S|52|95.18|0|52
C|CRH|20250731|14:34:37.879057|S|100|95.495|0|100
C|CRH|20250731|14:43:06.151470|S|100|95.39|0|100
C|CRH|20250731|14:43:56.752058|S|3|95.395|0|3
C|CRH|20250731|14:47:25.726510|S|3|95.49|0|3
C|CRH|20250731|14:54:34.642671|S|10|95.5|0|10
C|CRH|20250731|15:24:23.055826|S|63|95.39|0|63
C|CRH|20250731|15:32:10.870869|S|101|95.5|0|101
C|CRH|20250731|15:34:57.746018|S|3|95.46|0|3
C|CRH|20250731|15:41:17.721019|S|100|95.46|0|100
C|CRH|20250731|15:42:23.598068|S|100|95.5|0|100
C|CRH|20250731|15:43:32.237101|S|100|95.5|0|100
C|CRH|20250731|15:47:49.388306|S|19|95.49|0|19
C|CRH|20250731|15:57:44.778377|S|53|95.52|0|53
C|CRH|20250731|15:58:01.629198|S|100|95.54|0|100
C|CRH|20250731|15:58:15.404949|S|100|95.53|0|100
C|CRH|20250731|15:59:06.786424|S|100|95.54|0|100
C|CRH|20250731|15:59:46.070949|S|8|95.5|0|8
C|CRH|20250731|15:59:46.071108|S|150|95.49|0|150
C|CRH|20250731|15:59:46.071816|S|10|95.51|0|10
C|CRH|20250731|15:59:46.071883|S|63|95.51|0|63
C|CRH|20250731|15:59:46.071980|S|63|95.52|0|63
C|CRH|20250731|15:59:46.572521|S|33|95.48|0|33
C|CRH|20250731|15:59:46.623535|S|67|95.48|0|67
C|CRH|20250731|15:59:47.143136|S|100|95.48|0|100
C|CRH|20250731|15:59:47.607921|S|100|95.47|0|100
C|CRH|20250731|15:59:47.895863|S|100|95.47|0|100
C|CRH|20250731|15:59:47.988117|S|3|95.49|0|3
C|CRH|20250731|15:59:49.018318|S|100|95.47|0|100
C|CRH|20250731|15:59:52.835814|S|62|95.48|0|62
C|CRI|20250731|10:37:16.690117|S|10|24.68|0|10
C|CRI|20250731|12:06:59.215579|S|100|24.47|0|100
C|CRI|20250731|12:10:59.794152|S|3|24.37|0|3
C|CRI|20250731|12:10:59.794349|S|50|24.38|0|50
C|CRI|20250731|13:09:01.888299|S|100|24.53|0|100
C|CRI|20250731|14:01:08.339250|S|100|24.41|0|100
C|CRI|20250731|14:08:54.523530|S|1|24.35|0|1
C|CRI|20250731|14:09:43.131417|S|5|24.3|0|5
C|CRI|20250731|15:03:33.282161|S|4|24.38|0|4
C|CRI|20250731|15:54:03.346250|S|100|24.22|0|100
C|CRI|20250731|15:57:18.436115|S|13|24.28|0|13
C|CRI|20250731|15:58:48.540726|S|100|24.23|0|100
C|CRI|20250731|15:59:04.246352|S|5|24.21|0|5
C|CRI|20250731|15:59:04.312139|S|100|24.21|0|100
C|CRI|20250731|15:59:38.486590|S|100|24.195|0|100
C|CRI|20250731|15:59:42.944542|S|100|24.2|0|100
C|CRI|20250731|15:59:43.403723|S|100|24.2|0|100
C|CRK|20250731|09:30:01.459347|S|100|20.32|0|100
C|CRK|20250731|09:30:16.585835|S|5|20.395|0|5
C|CRK|20250731|09:32:37.121613|S|100|20.005|0|100
C|CRK|20250731|09:38:44.229163|S|200|19.065|0|200
C|CRK|20250731|09:39:05.299337|S|200|19.04|0|200
C|CRK|20250731|09:50:57.255778|S|2|19.25|0|2
C|CRK|20250731|09:55:24.660384|S|1|19.38|0|1
C|CRK|20250731|09:57:29.581545|S|100|19.38|0|100
C|CRK|20250731|09:59:35.046013|S|100|19.37|0|100
C|CRK|20250731|10:04:48.849321|S|2|19.48|0|2
C|CRK|20250731|10:04:56.802718|S|2|19.41|0|2
C|CRK|20250731|10:08:44.330358|S|85|19.52|0|85
C|CRK|20250731|10:27:27.815383|S|207|19.04|0|207
C|CRK|20250731|10:27:27.815410|S|623|19.04|0|623
C|CRK|20250731|10:41:10.434082|S|2|18.71|0|2
C|CRK|20250731|10:41:10.462918|S|2|18.7|0|2
C|CRK|20250731|10:41:16.748728|S|70|18.75|0|70
C|CRK|20250731|10:41:19.104588|E|63|18.76|0|63
C|CRK|20250731|10:41:19.104657|E|37|18.76|0|37
C|CRK|20250731|10:41:53.071974|S|180|18.75|0|180
C|CRK|20250731|10:41:53.072017|S|100|18.75|0|100
C|CRK|20250731|10:41:53.072018|S|10|18.75|0|10
C|CRK|20250731|10:41:53.072020|S|10|18.75|0|10
C|CRK|20250731|10:48:50.941685|S|100|18.705|0|100
C|CRK|20250731|10:49:05.110369|S|100|18.64|0|100
C|CRK|20250731|10:49:05.110370|S|5|18.64|0|5
C|CRK|20250731|10:49:05.110387|S|95|18.64|0|95
C|CRK|20250731|10:49:47.964599|S|63|18.56|0|63
C|CRK|20250731|10:49:47.964664|S|63|18.56|0|63
C|CRK|20250731|10:49:47.966736|S|74|18.56|0|74
C|CRK|20250731|10:51:22.291763|S|63|18.5|0|63
C|CRK|20250731|10:51:22.291840|S|63|18.5|0|63
C|CRK|20250731|10:51:22.291905|S|63|18.5|0|63
C|CRK|20250731|10:51:22.291963|S|63|18.5|0|63
C|CRK|20250731|10:51:22.292031|S|63|18.5|0|63
C|CRK|20250731|10:51:22.292071|S|85|18.5|0|85
C|CRK|20250731|10:52:43.403607|S|94|18.65|0|94
C|CRK|20250731|10:52:45.441505|S|6|18.65|0|6
C|CRK|20250731|10:55:36.377447|S|70|18.62|0|70
C|CRK|20250731|10:56:30.187050|S|100|18.545|0|100
C|CRK|20250731|11:01:38.610951|S|10|18.49|0|10
C|CRK|20250731|11:05:32.717326|S|10|18.59|0|10
C|CRK|20250731|11:10:04.311528|E|6|18.51|0|6
C|CRK|20250731|11:10:04.311528|E|6|18.51|0|6
C|CRK|20250731|11:11:06.581669|S|10|18.48|0|10
C|CRK|20250731|11:15:14.921876|S|63|18.47|0|63
C|CRK|20250731|11:15:14.921951|S|37|18.47|0|37
C|CRK|20250731|11:16:13.863726|S|100|18.45|0|100
C|CRK|20250731|11:16:13.863776|S|131|18.45|0|131
C|CRK|20250731|11:16:13.863841|S|63|18.46|0|63
C|CRK|20250731|11:18:43.727054|S|63|18.45|0|63
C|CRK|20250731|11:18:43.727121|S|63|18.45|0|63
C|CRK|20250731|11:18:43.727185|S|34|18.45|0|34
C|CRK|20250731|11:19:38.712525|S|14|18.43|0|14
C|CRK|20250731|11:19:38.712544|S|100|18.43|0|100
C|CRK|20250731|11:19:38.712545|S|26|18.43|0|26
C|CRK|20250731|11:26:06.385106|S|3|18.68|0|3
C|CRK|20250731|11:29:43.485424|S|10|18.57|0|10
C|CRK|20250731|11:34:25.450713|S|100|18.53|0|100
C|CRK|20250731|11:34:25.450774|S|63|18.53|0|63
C|CRK|20250731|11:34:25.450848|S|37|18.53|0|37
C|CRK|20250731|11:35:17.297756|S|80|18.5|0|80
C|CRK|20250731|11:35:46.341792|S|8|18.34|0|8
C|CRK|20250731|11:35:46.341863|S|8|18.34|0|8
C|CRK|20250731|11:38:46.577868|S|70|18.41|0|70
C|CRK|20250731|11:47:51.802664|S|5|18.38|0|5
C|CRK|20250731|11:47:51.802680|S|5|18.38|0|5
C|CRK|20250731|11:47:51.802681|S|63|18.38|0|63
C|CRK|20250731|11:47:51.802759|S|27|18.385|0|27
C|CRK|20250731|11:48:48.223531|S|6|18.4|0|6
C|CRK|20250731|11:54:26.998997|S|100|18.41|0|100
C|CRK|20250731|11:54:41.448293|S|10|18.45|0|10
C|CRK|20250731|11:56:59.328125|S|26|18.42|0|26
C|CRK|20250731|12:06:10.189253|S|63|18.5|0|63
C|CRK|20250731|12:06:10.189370|S|63|18.5|0|63
C|CRK|20250731|12:06:10.189394|S|74|18.5|0|74
C|CRK|20250731|12:07:36.769407|S|100|18.53|0|100
C|CRK|20250731|12:07:36.769423|S|100|18.53|0|100
C|CRK|20250731|12:09:31.525466|S|100|18.71|0|100
C|CRK|20250731|12:09:31.526784|S|63|18.71|0|63
C|CRK|20250731|12:09:31.526810|S|1|18.71|0|1
C|CRK|20250731|12:09:31.526851|S|36|18.71|0|36
C|CRK|20250731|12:12:16.443426|S|400|18.64|0|400
C|CRK|20250731|12:13:36.750677|S|85|18.7|0|85
C|CRK|20250731|12:13:36.750769|S|15|18.7|0|15
C|CRK|20250731|12:25:52.933255|S|5|18.52|0|5
C|CRK|20250731|12:34:20.268335|S|70|18.21|0|70
C|CRK|20250731|12:34:20.268494|S|100|18.23|0|100
C|CRK|20250731|12:42:08.656224|S|70|18.14|0|70
C|CRK|20250731|12:54:30.408223|S|4|18.16|0|4
C|CRK|20250731|12:54:30.437886|S|63|18.16|0|63
C|CRK|20250731|12:56:52.850007|S|63|18.22|0|63
C|CRK|20250731|13:01:34.770719|S|100|18.22|0|100
C|CRK|20250731|13:02:13.195775|S|2|18.27|0|2
C|CRK|20250731|13:05:44.438481|S|3|18.24|0|3
C|CRK|20250731|13:17:37.766391|S|70|18.14|0|70
C|CRK|20250731|13:33:05.920618|S|100|18.35|0|100
C|CRK|20250731|13:33:48.198727|S|6|18.34|0|6
C|CRK|20250731|13:34:18.055412|S|90|18.34|0|90
C|CRK|20250731|13:42:24.645616|S|2|18.38|0|2
C|CRK|20250731|13:47:14.523027|S|70|18.39|0|70
C|CRK|20250731|13:59:29.846141|S|11|18.28|0|11
C|CRK|20250731|14:08:45.456695|S|2|18.21|0|2
C|CRK|20250731|14:16:12.771939|S|10|18.08|0|10
C|CRK|20250731|14:21:33.451144|S|100|18.2|0|100
C|CRK|20250731|14:22:00.188959|S|5|18.18|0|5
C|CRK|20250731|14:22:40.504921|S|100|18.155|0|100
C|CRK|20250731|14:24:10.907767|S|63|18.08|0|63
C|CRK|20250731|14:28:14.092843|S|1|18.1|0|1
C|CRK|20250731|14:28:47.814999|S|63|18.09|0|63
C|CRK|20250731|14:28:47.815092|S|37|18.09|0|37
C|CRK|20250731|14:29:09.611123|S|1|18.08|0|1
C|CRK|20250731|14:29:09.611186|S|63|18.08|0|63
C|CRK|20250731|14:29:09.611260|S|63|18.08|0|63
C|CRK|20250731|14:34:44.511506|S|63|17.94|0|63
C|CRK|20250731|14:34:44.511584|S|37|17.94|0|37
C|CRK|20250731|14:47:55.045557|S|5|17.89|0|5
C|CRK|20250731|14:50:57.591414|S|63|17.87|0|63
C|CRK|20250731|14:50:57.591627|S|37|17.87|0|37
C|CRK|20250731|15:03:28.767930|S|100|17.88|0|100
C|CRK|20250731|15:03:28.767960|S|63|17.89|0|63
C|CRK|20250731|15:03:28.768041|S|37|17.89|0|37
C|CRK|20250731|15:05:07.752499|S|2|17.94|0|2
C|CRK|20250731|15:14:15.974739|S|63|18.07|0|63
C|CRK|20250731|15:14:15.974859|S|63|18.07|0|63
C|CRK|20250731|15:14:35.871535|S|174|18.07|0|174
C|CRK|20250731|15:15:10.692410|S|10|18.08|0|10
C|CRK|20250731|15:16:49.021966|S|63|17.99|0|63
C|CRK|20250731|15:16:49.021977|S|37|17.99|0|37
C|CRK|20250731|15:20:15.542248|S|100|18.03|0|100
C|CRK|20250731|15:27:59.773417|S|7|17.98|0|7
C|CRK|20250731|15:31:20.282275|S|5|17.89|0|5
C|CRK|20250731|15:34:54.185908|S|100|17.92|0|100
C|CRK|20250731|15:34:54.185925|S|100|17.92|0|100
C|CRK|20250731|15:38:21.206934|S|63|18|0|63
C|CRK|20250731|15:38:21.207035|S|37|18|0|37
C|CRK|20250731|15:39:01.322271|S|100|18|0|100
C|CRK|20250731|15:42:33.124007|S|50|17.96|0|50
C|CRK|20250731|15:43:18.429927|S|63|17.91|0|63
C|CRK|20250731|15:46:21.903826|S|1|18|0|1
C|CRK|20250731|15:49:45.978827|S|100|17.91|0|100
C|CRK|20250731|15:49:45.979511|S|63|17.91|0|63
C|CRK|20250731|15:49:45.979594|S|63|17.91|0|63
C|CRK|20250731|15:49:45.979653|S|63|17.91|0|63
C|CRK|20250731|15:50:05.524478|S|63|17.86|0|63
C|CRK|20250731|15:50:05.524555|S|63|17.86|0|63
C|CRK|20250731|15:50:26.315783|S|100|17.87|0|100
C|CRK|20250731|15:50:26.328961|S|100|17.87|0|100
C|CRK|20250731|15:50:50.310276|S|100|17.81|0|100
C|CRK|20250731|15:50:50.310322|S|63|17.81|0|63
C|CRK|20250731|15:50:50.310401|S|63|17.81|0|63
C|CRK|20250731|15:50:50.310523|S|63|17.81|0|63
C|CRK|20250731|15:50:50.310618|S|63|17.81|0|63
C|CRK|20250731|15:50:50.310650|S|17|17.81|0|17
C|CRK|20250731|15:50:50.310891|S|131|17.81|0|131
C|CRK|20250731|15:50:59.662084|S|100|17.82|0|100
C|CRK|20250731|15:51:21.806936|S|68|17.82|0|68
C|CRK|20250731|15:57:20.042738|S|10|17.92|0|10
C|CRK|20250731|15:57:27.947768|S|200|17.92|0|200
C|CRK|20250731|15:57:27.947781|S|63|17.92|0|63
C|CRK|20250731|15:59:10.846930|S|500|17.92|0|500
C|CRK|20250731|15:59:10.846930|S|100|17.915|0|100
C|CRL|20250731|09:41:23.935887|S|25|173.95|0|25
C|CRL|20250731|10:44:12.387046|S|100|175.235|0|100
C|CRL|20250731|11:30:15.030869|S|50|173.05|0|50
C|CRL|20250731|12:23:21.152495|S|1|172.99|0|1
C|CRL|20250731|12:47:11.251304|S|36|173.49|0|36
C|CRL|20250731|12:47:11.251372|S|64|173.49|0|64
C|CRL|20250731|13:50:45.330065|S|101|171.995|0|101
C|CRL|20250731|13:55:21.253199|S|101|171.56|0|101
C|CRL|20250731|13:55:26.548112|S|20|171.53|0|20
C|CRL|20250731|14:04:38.868323|S|100|171.23|0|100
C|CRL|20250731|14:05:20.356854|S|28|171.1|0|28
C|CRL|20250731|14:15:20.208427|S|21|170.33|0|21
C|CRL|20250731|14:15:20.208427|S|50|170.32|0|50
C|CRL|20250731|14:15:20.208427|S|100|170.31|0|100
C|CRL|20250731|14:36:19.849592|S|12|172.19|0|12
C|CRL|20250731|14:51:20.083858|S|50|171.29|0|50
C|CRL|20250731|14:51:20.083858|S|50|171.28|0|50
C|CRL|20250731|15:13:24.183420|S|33|170.9|0|33
C|CRL|20250731|15:33:21.151940|S|10|169.94|0|10
C|CRL|20250731|15:36:49.647194|S|50|169.7|0|50
C|CRL|20250731|15:36:49.647195|S|50|169.7|0|50
C|CRL|20250731|15:36:49.647195|S|88|169.74|0|88
C|CRL|20250731|15:59:25.589418|S|25|169.42|0|25
C|CRL|20250731|15:59:32.002919|S|184|169.45|0|184
C|CRL|20250731|15:59:44.640402|S|4|169.5|0|4
C|CRM|20250731|09:30:13.425368|S|49|264.58|0|49
C|CRM|20250731|09:31:05.343300|S|43|263.3|0|43
C|CRM|20250731|09:31:17.534349|S|100|263.385|0|100
C|CRM|20250731|09:31:17.534366|S|100|263.385|0|100
C|CRM|20250731|09:32:45.692994|S|2|261.47|0|2
C|CRM|20250731|09:32:59.074633|S|100|261.27|0|100
C|CRM|20250731|09:34:56.814958|S|100|261.275|0|100
C|CRM|20250731|09:34:56.815045|S|100|261.275|0|100
C|CRM|20250731|09:34:56.839629|S|82|261.275|0|82
C|CRM|20250731|09:35:54.909262|S|100|261.34|0|100
C|CRM|20250731|09:36:12.545883|S|100|261.02|0|100
C|CRM|20250731|09:40:00.464123|S|17|261.3|0|17
C|CRM|20250731|09:40:04.782568|S|20|261.13|0|20
C|CRM|20250731|09:40:25.990375|S|17|260.95|0|17
C|CRM|20250731|09:40:29.668692|S|17|261.03|0|17
C|CRM|20250731|09:40:54.313134|S|52|260.96|0|52
C|CRM|20250731|09:40:58.116838|S|17|260.99|0|17
C|CRM|20250731|09:41:02.700448|S|17|261|0|17
C|CRM|20250731|09:41:04.395497|S|17|260.93|0|17
C|CRM|20250731|09:41:06.042832|S|17|260.99|0|17
C|CRM|20250731|09:41:06.852734|S|17|260.99|0|17
C|CRM|20250731|09:41:07.300478|S|17|260.93|0|17
C|CRM|20250731|09:41:07.747305|S|17|260.93|0|17
C|CRM|20250731|09:42:05.274482|S|17|260.98|0|17
C|CRM|20250731|09:45:12.105249|S|100|261.21|0|100
C|CRM|20250731|09:51:21.287737|S|100|261.55|0|100
C|CRM|20250731|09:53:17.531435|S|5|261.17|0|5
C|CRM|20250731|09:53:17.531435|S|11|261.17|0|11
C|CRM|20250731|09:53:19.179742|S|20|261.18|0|20
C|CRM|20250731|09:53:20.746946|S|100|261.19|0|100
C|CRM|20250731|09:53:35.038183|S|5|261.38|0|5
C|CRM|20250731|09:53:46.927014|S|20|261.43|0|20
C|CRM|20250731|09:53:46.927014|S|12|261.43|0|12
C|CRM|20250731|09:53:46.927448|S|100|261.44|0|100
C|CRM|20250731|09:53:46.927448|S|100|261.44|0|100
C|CRM|20250731|09:53:54.444109|S|100|261.41|0|100
C|CRM|20250731|09:53:57.479122|S|17|261.47|0|17
C|CRM|20250731|09:53:57.479150|S|83|261.47|0|83
C|CRM|20250731|09:58:19.820691|S|100|261.61|0|100
C|CRM|20250731|09:59:18.483605|S|100|261.48|0|100
C|CRM|20250731|10:00:00.017896|S|72|261.32|0|72
C|CRM|20250731|10:00:11.035568|S|100|261.44|0|100
C|CRM|20250731|10:00:30.839952|S|37|261.47|0|37
C|CRM|20250731|10:01:40.125938|S|49|261.4|0|49
C|CRM|20250731|10:01:54.535592|S|49|261.7|0|49
C|CRM|20250731|10:04:15.692900|S|15|261.9|0|15
C|CRM|20250731|10:04:34.433405|S|40|261.93|0|40
C|CRM|20250731|10:09:38.812866|S|200|260.62|0|200
C|CRM|20250731|10:09:38.818929|S|76|260.4|0|76
C|CRM|20250731|10:09:38.820738|S|100|260.31|0|100
C|CRM|20250731|10:09:38.823288|S|100|260.31|0|100
C|CRM|20250731|10:09:38.823288|S|15|260.34|0|15
C|CRM|20250731|10:09:39.272283|S|100|260.375|0|100
C|CRM|20250731|10:09:39.272375|S|100|260.375|0|100
C|CRM|20250731|10:10:39.026357|S|38|260.52|0|38
C|CRM|20250731|10:13:39.415185|S|100|260.46|0|100
C|CRM|20250731|10:15:49.009376|S|100|260.59|0|100
C|CRM|20250731|10:22:29.427130|S|100|260.51|0|100
C|CRM|20250731|10:25:36.777713|S|20|260.71|0|20
C|CRM|20250731|10:25:40.156201|S|100|260.62|0|100
C|CRM|20250731|10:26:30.674382|S|40|260.63|0|40
C|CRM|20250731|10:28:14.710328|S|100|260.645|0|100
C|CRM|20250731|10:28:28.137612|S|100|260.74|0|100
C|CRM|20250731|10:29:49.722233|S|40|260.64|0|40
C|CRM|20250731|10:29:54.376699|S|1|260.64|0|1
C|CRM|20250731|10:31:08.562163|S|100|260.88|0|100
C|CRM|20250731|10:32:21.764942|S|200|260.96|0|200
C|CRM|20250731|10:32:21.764942|S|20|260.96|0|20
C|CRM|20250731|10:32:21.764943|S|200|260.97|0|200
C|CRM|20250731|10:32:51.389016|S|2|260.955|0|2
C|CRM|20250731|10:32:52.308529|S|2|260.955|0|2
C|CRM|20250731|10:32:53.330705|S|2|260.955|0|2
C|CRM|20250731|10:32:55.220477|S|10|260.955|0|10
C|CRM|20250731|10:33:19.505931|S|35|260.99|0|35
C|CRM|20250731|10:33:52.196311|S|4|260.92|0|4
C|CRM|20250731|10:33:53.101080|S|4|260.92|0|4
C|CRM|20250731|10:33:54.563198|S|4|260.92|0|4
C|CRM|20250731|10:33:55.225178|S|27|260.92|0|27
C|CRM|20250731|10:34:22.388574|S|4|260.75|0|4
C|CRM|20250731|10:34:23.625290|S|2|260.72|0|2
C|CRM|20250731|10:34:24.576640|S|2|260.72|0|2
C|CRM|20250731|10:34:25.122413|S|14|260.72|0|14
C|CRM|20250731|10:35:50.781965|S|1|260.6|0|1
C|CRM|20250731|10:41:00.989730|S|20|260.75|0|20
C|CRM|20250731|10:46:23.223204|S|100|261.02|0|100
C|CRM|20250731|10:52:48.857403|S|100|261.36|0|100
C|CRM|20250731|11:00:34.947066|S|20|261.39|0|20
C|CRM|20250731|11:03:16.830863|S|20|261.09|0|20
C|CRM|20250731|11:03:36.570481|S|100|261.21|0|100
C|CRM|20250731|11:04:12.295252|S|20|261.22|0|20
C|CRM|20250731|11:04:31.401486|S|11|261.33|0|11
C|CRM|20250731|11:05:27.495813|S|20|261.48|0|20
C|CRM|20250731|11:07:28.896855|S|100|261.335|0|100
C|CRM|20250731|11:07:41.204321|S|20|261.41|0|20
C|CRM|20250731|11:11:28.126045|S|100|260.64|0|100
C|CRM|20250731|11:16:03.472248|S|37|260.32|0|37
C|CRM|20250731|11:18:01.104654|S|14|260.31|0|14
C|CRM|20250731|11:18:57.167806|S|1|260.57|0|1
C|CRM|20250731|11:38:06.095578|S|100|261.395|0|100
C|CRM|20250731|11:46:01.752092|S|3|261.46|0|3
C|CRM|20250731|11:46:02.877106|S|3|261.46|0|3
C|CRM|20250731|11:46:04.874909|S|3|261.46|0|3
C|CRM|20250731|11:46:04.997187|S|19|261.46|0|19
C|CRM|20250731|11:46:25.049278|S|8|261.37|0|8
C|CRM|20250731|11:47:21.759390|S|23|261.33|0|23
C|CRM|20250731|11:47:25.011018|S|62|261.325|0|62
C|CRM|20250731|11:48:21.996276|S|7|261.415|0|7
C|CRM|20250731|11:48:23.197112|S|7|261.415|0|7
C|CRM|20250731|11:56:31.417271|S|100|261.34|0|100
C|CRM|20250731|11:56:55.086867|S|74|261.34|0|74
C|CRM|20250731|12:01:48.996489|S|1|261.29|0|1
C|CRM|20250731|12:01:50.409987|S|6|261.29|0|6
C|CRM|20250731|12:05:51.527602|S|3|261.55|0|3
C|CRM|20250731|12:05:51.527617|S|97|261.55|0|97
C|CRM|20250731|12:08:49.681889|S|100|261.4|0|100
C|CRM|20250731|12:15:42.466883|S|13|261.55|0|13
C|CRM|20250731|12:52:02.491492|S|20|261.01|0|20
C|CRM|20250731|12:57:20.265535|S|19|261.25|0|19
C|CRM|20250731|13:00:25.368346|S|5|261.36|0|5
C|CRM|20250731|13:10:36.110722|S|10|260.76|0|10
C|CRM|20250731|13:13:27.509006|S|80|260.55|0|80
C|CRM|20250731|13:13:41.720833|S|100|260.58|0|100
C|CRM|20250731|13:17:35.083617|S|5|260.41|0|5
C|CRM|20250731|13:21:14.349863|S|100|260.285|0|100
C|CRM|20250731|13:21:30.898095|S|20|260.29|0|20
C|CRM|20250731|13:21:56.644876|S|10|260.23|0|10
C|CRM|20250731|13:28:45.090922|S|3|259.38|0|3
C|CRM|20250731|13:39:00.239780|S|100|259.66|0|100
C|CRM|20250731|13:42:45.299865|S|18|259.86|0|18
C|CRM|20250731|13:44:55.080903|S|4|259.77|0|4
C|CRM|20250731|13:45:07.435490|S|55|259.83|0|55
C|CRM|20250731|13:47:47.818576|S|9|259.93|0|9
C|CRM|20250731|13:47:52.544590|S|1|259.97|0|1
C|CRM|20250731|13:47:55.041611|S|10|259.94|0|10
C|CRM|20250731|13:48:21.247797|S|9|259.85|0|9
C|CRM|20250731|13:48:34.645325|S|4|259.85|0|4
C|CRM|20250731|13:51:13.942555|S|100|259.55|0|100
C|CRM|20250731|13:52:23.884154|S|50|259.44|0|50
C|CRM|20250731|13:55:26.338875|S|25|259.3|0|25
C|CRM|20250731|13:55:26.338904|S|4|259.3|0|4
C|CRM|20250731|13:55:26.338904|S|4|259.3|0|4
C|CRM|20250731|13:55:26.338906|S|60|259.3|0|60
C|CRM|20250731|13:58:53.470860|S|100|259.07|0|100
C|CRM|20250731|14:06:12.221535|S|20|259.63|0|20
C|CRM|20250731|14:13:05.063569|S|3|259.86|0|3
C|CRM|20250731|14:13:37.745228|S|100|259.77|0|100
C|CRM|20250731|14:14:16.603282|S|100|259.6|0|100
C|CRM|20250731|14:23:32.391966|S|5|259.77|0|5
C|CRM|20250731|14:30:40.421536|S|100|260.42|0|100
C|CRM|20250731|14:35:23.398002|S|100|260.57|0|100
C|CRM|20250731|14:43:30.340211|S|50|260.79|0|50
C|CRM|20250731|14:43:59.315806|S|100|260.67|0|100
C|CRM|20250731|14:49:52.256204|S|100|260.79|0|100
C|CRM|20250731|14:55:29.965016|S|100|260.6|0|100
C|CRM|20250731|14:57:00.537026|S|50|260.44|0|50
C|CRM|20250731|14:57:48.124060|S|1|260.31|0|1
C|CRM|20250731|14:57:50.571922|S|7|260.3|0|7
C|CRM|20250731|15:05:55.987947|S|100|260.17|0|100
C|CRM|20250731|15:22:40.859932|S|1|259.61|0|1
C|CRM|20250731|15:29:17.441173|S|20|259.33|0|20
C|CRM|20250731|15:29:17.441173|S|18|259.34|0|18
C|CRM|20250731|15:36:26.014279|S|10|259.54|0|10
C|CRM|20250731|15:37:04.994130|S|20|259.37|0|20
C|CRM|20250731|15:41:52.712650|S|9|259.6|0|9
C|CRM|20250731|15:45:49.200367|S|38|259.65|0|38
C|CRM|20250731|15:47:32.616060|S|1|259.24|0|1
C|CRM|20250731|15:48:04.527427|S|100|259.19|0|100
C|CRM|20250731|15:51:59.288675|S|100|258.37|0|100
C|CRM|20250731|15:52:13.339266|S|10|258.3|0|10
C|CRM|20250731|15:54:23.142005|S|16|258.31|0|16
C|CRM|20250731|15:55:10.029682|S|200|257.94|0|200
C|CRM|20250731|15:56:32.666486|S|100|258.26|0|100
C|CRM|20250731|15:58:00.018997|S|7|258.36|0|7
C|CRM|20250731|15:59:31.070092|S|100|258.49|0|100
C|CRM|20250731|15:59:46.860799|S|250|258.54|0|250
C|CRM|20250731|15:59:46.861368|S|100|258.5|0|100
C|CRM|20250731|15:59:46.861706|S|100|258.5|0|100
C|CRM|20250731|15:59:52.975343|S|2|258.41|0|2
C|CRM|20250731|15:59:55.346160|S|100|258.44|0|100
C|CRM|20250731|15:59:56.858160|S|10|258.44|0|10
C|CRM|20250731|15:59:58.174842|S|2|258.42|0|2
C|CRMD|20250731|09:30:10.393434|S|4|11.555|0|4
C|CRMD|20250731|11:49:05.259329|S|100|11.8|0|100
C|CRMD|20250731|11:49:05.260396|S|4|11.81|0|4
C|CRMD|20250731|11:49:05.260469|S|2|11.81|0|2
C|CRMD|20250731|11:59:23.707180|S|9|11.78|0|9
C|CRMD|20250731|13:10:10.767625|S|4|11.77|0|4
C|CRMD|20250731|13:50:26.722446|S|27|11.64|0|27
C|CRMD|20250731|13:50:26.722455|S|3|11.64|0|3
C|CRMD|20250731|13:50:26.786378|S|3|11.62|0|3
C|CRMD|20250731|14:14:05.676339|S|4|11.6|0|4
C|CRMD|20250731|15:34:50.908884|S|21|11.57|0|21
C|CRMD|20250731|15:47:12.562510|S|123|11.56|0|123
C|CRMD|20250731|15:54:40.028564|S|200|11.62|0|200
C|CRMD|20250731|15:56:25.853871|S|10|11.65|0|10
C|CRMD|20250731|15:59:00.166323|S|100|11.66|0|100
C|CRML|20250731|09:31:54.726765|S|100|3.375|0|100
C|CRML|20250731|09:52:17.762842|S|100|3.46|0|100
C|CRML|20250731|09:54:55.159493|S|100|3.445|0|100
C|CRML|20250731|09:57:23.292343|S|100|3.45|0|100
C|CRML|20250731|10:00:21.342025|S|59|3.42|0|59
C|CRML|20250731|10:20:02.385236|S|25|3.47|0|25
C|CRML|20250731|10:20:02.385301|S|25|3.47|0|25
C|CRML|20250731|10:20:02.385359|S|25|3.47|0|25
C|CRML|20250731|10:40:32.566275|S|25|3.515|0|25
C|CRML|20250731|12:46:43.643193|S|25|3.585|0|25
C|CRML|20250731|12:46:43.643260|S|25|3.585|0|25
C|CRML|20250731|13:02:25.367262|S|1|3.58|0|1
C|CRML|20250731|13:04:16.639657|S|100|3.58|0|100
C|CRML|20250731|13:36:02.598170|S|100|3.52|0|100
C|CRML|20250731|14:12:36.210142|S|100|3.48|0|100
C|CRML|20250731|15:29:32.361590|S|19|3.51|0|19
C|CRML|20250731|15:32:38.828501|S|100|3.57|0|100
C|CRML|20250731|15:33:01.897378|S|100|3.58|0|100
C|CRML|20250731|15:41:50.144605|S|70|3.56|0|70
C|CRML|20250731|15:43:00.108339|S|100|3.57|0|100
C|CRML|20250731|15:43:19.510651|S|100|3.56|0|100
C|CRML|20250731|15:43:28.376389|S|100|3.55|0|100
C|CRML|20250731|15:44:16.744906|S|100|3.57|0|100
C|CRML|20250731|15:44:17.764885|S|100|3.59|0|100
C|CRML|20250731|15:44:19.888169|S|100|3.65|0|100
C|CRML|20250731|15:44:19.900619|S|25|3.655|0|25
C|CRML|20250731|15:44:19.900684|S|25|3.655|0|25
C|CRML|20250731|15:44:19.900740|S|25|3.655|0|25
C|CRML|20250731|15:44:19.978712|S|75|3.65|0|75
C|CRML|20250731|15:44:19.978774|S|24|3.65|0|24
C|CRML|20250731|15:44:20.005235|S|100|3.65|0|100
C|CRML|20250731|15:44:20.005243|S|100|3.65|0|100
C|CRML|20250731|15:44:20.019077|S|100|3.66|0|100
C|CRML|20250731|15:44:34.707702|S|100|3.71|0|100
C|CRML|20250731|15:44:41.520077|S|100|3.74|0|100
C|CRML|20250731|15:44:41.520077|S|11|3.74|0|11
C|CRML|20250731|15:44:54.540730|S|25|3.73|0|25
C|CRML|20250731|15:44:54.540810|S|25|3.73|0|25
C|CRML|20250731|15:44:54.540874|S|25|3.73|0|25
C|CRML|20250731|15:44:54.540951|S|25|3.73|0|25
C|CRML|20250731|15:44:54.541010|S|25|3.73|0|25
C|CRML|20250731|15:44:54.541069|S|25|3.73|0|25
C|CRML|20250731|15:44:54.541135|S|25|3.73|0|25
C|CRML|20250731|15:44:54.541196|S|25|3.73|0|25
C|CRML|20250731|15:45:02.848370|S|100|3.74|0|100
C|CRML|20250731|15:45:34.124874|S|36|3.8|0|36
C|CRML|20250731|15:45:34.125123|S|100|3.78|0|100
C|CRML|20250731|15:45:34.125829|S|100|3.785|0|100
C|CRML|20250731|15:45:36.410899|S|25|3.81|0|25
C|CRML|20250731|15:45:36.410962|S|25|3.81|0|25
C|CRML|20250731|15:45:44.352441|S|100|3.8|0|100
C|CRML|20250731|15:46:04.125175|S|6|3.77|0|6
C|CRML|20250731|15:46:15.906523|S|100|3.85|0|100
C|CRML|20250731|15:46:15.932169|S|263|3.865|0|263
C|CRML|20250731|15:46:21.705835|S|100|3.84|0|100
C|CRML|20250731|15:46:21.706308|S|25|3.84|0|25
C|CRML|20250731|15:46:23.245496|S|25|3.83|0|25
C|CRML|20250731|15:46:23.245569|S|25|3.83|0|25
C|CRML|20250731|15:46:23.245626|S|25|3.83|0|25
C|CRML|20250731|15:46:23.245690|S|25|3.83|0|25
C|CRML|20250731|15:46:23.245749|S|25|3.83|0|25
C|CRML|20250731|15:46:23.245807|S|25|3.83|0|25
C|CRML|20250731|15:46:23.260463|S|100|3.825|0|100
C|CRML|20250731|15:46:23.260525|S|25|3.825|0|25
C|CRML|20250731|15:46:24.152321|S|100|3.84|0|100
C|CRML|20250731|15:47:04.899914|S|400|3.85|0|400
C|CRML|20250731|15:47:28.275898|S|55|3.79|0|55
C|CRML|20250731|15:47:36.580513|S|400|3.81|0|400
C|CRML|20250731|15:47:38.974064|S|100|3.845|0|100
C|CRML|20250731|15:49:39.905070|S|12|3.79|0|12
C|CRML|20250731|15:49:39.906447|S|76|3.775|0|76
C|CRML|20250731|15:49:56.038493|S|100|3.76|0|100
C|CRML|20250731|15:51:52.675703|S|13|3.76|0|13
C|CRML|20250731|15:51:52.698131|S|94|3.76|0|94
C|CRML|20250731|15:51:52.698145|S|6|3.76|0|6
C|CRML|20250731|15:51:52.698146|S|100|3.76|0|100
C|CRML|20250731|15:51:53.593032|S|94|3.77|0|94
C|CRML|20250731|15:53:09.529025|S|156|3.78|0|156
C|CRML|20250731|15:53:09.529057|S|100|3.78|0|100
C|CRML|20250731|15:53:09.529064|S|74|3.78|0|74
C|CRML|20250731|15:53:09.529079|S|70|3.78|0|70
C|CRML|20250731|15:54:41.676650|S|100|3.81|0|100
C|CRML|20250731|15:55:13.571598|S|11|3.78|0|11
C|CRML|20250731|15:55:23.850401|S|63|3.78|0|63
C|CRML|20250731|15:57:09.342502|S|100|3.8|0|100
C|CRML|20250731|15:57:09.342745|S|60|3.8|0|60
C|CRML|20250731|15:57:09.342835|S|100|3.8|0|100
C|CRML|20250731|15:57:09.345235|S|25|3.805|0|25
C|CRML|20250731|15:57:09.345297|S|25|3.805|0|25
C|CRML|20250731|15:57:09.345353|S|25|3.805|0|25
C|CRML|20250731|15:57:32.963289|S|32|3.8|0|32
C|CRML|20250731|15:57:35.082131|S|100|3.8|0|100
C|CRML|20250731|15:57:35.082131|S|68|3.8|0|68
C|CRML|20250731|15:58:04.821686|S|100|3.78|0|100
C|CRML|20250731|15:58:10.359651|S|172|3.78|0|172
C|CRML|20250731|15:58:10.362550|S|200|3.78|0|200
C|CRML|20250731|15:58:18.774184|S|100|3.78|0|100
C|CRML|20250731|15:58:18.774184|S|200|3.78|0|200
C|CRML|20250731|15:58:26.481984|S|100|3.78|0|100
C|CRML|20250731|15:59:00.010036|S|100|3.77|0|100
C|CRML|20250731|15:59:00.010037|S|198|3.77|0|198
C|CRML|20250731|15:59:16.353645|S|100|3.79|0|100
C|CRML|20250731|15:59:17.382937|S|100|3.79|0|100
C|CRML|20250731|15:59:34.115626|S|100|3.77|0|100
C|CRML|20250731|15:59:34.115626|S|100|3.77|0|100
C|CRML|20250731|15:59:38.247326|S|100|3.78|0|100
C|CRML|20250731|15:59:38.253731|S|100|3.77|0|100
C|CRML|20250731|15:59:38.256674|S|100|3.77|0|100
C|CRML|20250731|15:59:45.205028|S|5|3.78|0|5
C|CRML|20250731|15:59:47.695203|S|82|3.78|0|82
C|CRML|20250731|15:59:47.695978|S|100|3.78|0|100
C|CRML|20250731|15:59:51.220957|S|100|3.78|0|100
C|CRML|20250731|15:59:51.234256|S|98|3.78|0|98
C|CRML|20250731|15:59:51.778937|S|2|3.78|0|2
C|CRML|20250731|15:59:51.778937|S|8|3.78|0|8
C|CRMLW|20250731|10:24:24.261299|S|100|1.31|0|100
C|CRMT|20250731|15:58:31.444949|S|15|44.88|0|15
C|CRNC|20250731|10:26:32.452658|S|2|8.88|0|2
C|CRNC|20250731|11:57:33.656365|S|100|8.82|0|100
C|CRNC|20250731|12:47:33.847537|S|100|8.875|0|100
C|CRNC|20250731|12:50:52.941462|S|60|8.88|0|60
C|CRNC|20250731|12:50:52.941919|S|3|8.89|0|3
C|CRNC|20250731|13:58:08.220871|S|5|8.61|0|5
C|CRNC|20250731|14:09:31.854318|S|100|8.615|0|100
C|CRNC|20250731|14:40:17.473246|S|4|8.65|0|4
C|CRNC|20250731|14:47:25.778666|S|100|8.685|0|100
C|CRNC|20250731|15:59:56.460326|S|100|8.62|0|100
C|CRNT|20250731|11:24:36.708132|S|100|2.24|0|100
C|CRNT|20250731|12:07:22.741516|S|2|2.26|0|2
C|CRNT|20250731|12:17:25.193176|S|21|2.26|0|21
C|CRNT|20250731|12:24:55.314067|S|1|2.26|0|1
C|CRNT|20250731|12:31:16.946504|S|6|2.26|0|6
C|CRNT|20250731|13:53:06.213619|S|2|2.24|0|2
C|CRNT|20250731|14:05:26.228101|S|198|2.235|0|198
C|CRNT|20250731|14:05:26.228150|S|282|2.235|0|282
C|CRNT|20250731|14:05:26.228378|S|40|2.235|0|40
C|CRNT|20250731|14:33:42.976709|S|98|2.24|0|98
C|CRNT|20250731|14:47:14.732632|S|28|2.24|0|28
C|CRNT|20250731|14:49:10.655986|S|100|2.24|0|100
C|CRNT|20250731|14:52:33.082416|S|83|2.24|0|83
C|CRNT|20250731|14:52:33.082416|S|17|2.24|0|17
C|CRNT|20250731|15:01:12.310990|S|100|2.25|0|100
C|CRNT|20250731|15:10:53.248101|S|2|2.25|0|2
C|CRNT|20250731|15:14:22.319102|S|1|2.25|0|1
C|CRNT|20250731|15:24:01.282751|S|4|2.25|0|4
C|CRNT|20250731|15:40:11.753325|S|100|2.245|0|100
C|CRNT|20250731|15:41:09.916015|S|100|2.25|0|100
C|CRNT|20250731|15:42:53.829410|S|100|2.245|0|100
C|CRNT|20250731|15:45:06.894613|S|100|2.24|0|100
C|CRNT|20250731|15:46:20.072811|S|100|2.24|0|100
C|CRNT|20250731|15:46:20.684383|S|300|2.245|0|300
C|CRNT|20250731|15:49:01.589587|S|2|2.24|0|2
C|CRNT|20250731|15:49:01.589588|S|98|2.24|0|98
C|CRNT|20250731|15:50:38.379695|S|100|2.24|0|100
C|CRNT|20250731|15:55:19.882189|S|100|2.23|0|100
C|CRNT|20250731|15:56:07.641765|S|100|2.23|0|100
C|CRNT|20250731|15:56:09.444623|S|100|2.23|0|100
C|CRNT|20250731|15:56:09.451016|S|100|2.23|0|100
C|CRNT|20250731|15:56:11.297701|S|300|2.225|0|300
C|CRNT|20250731|15:56:11.304049|S|290|2.225|0|290
C|CRNT|20250731|15:56:11.304049|S|10|2.23|0|10
C|CRNT|20250731|15:56:36.615900|S|110|2.23|0|110
C|CRNT|20250731|15:56:36.615900|S|90|2.23|0|90
C|CRNT|20250731|15:56:36.622925|S|100|2.23|0|100
C|CRNT|20250731|15:56:36.628375|S|100|2.23|0|100
C|CRNT|20250731|15:56:36.634549|S|100|2.23|0|100
C|CRNT|20250731|15:56:36.656421|S|47|2.23|0|47
C|CRNT|20250731|15:56:36.656421|S|53|2.23|0|53
C|CRNT|20250731|15:57:33.205561|S|300|2.225|0|300
C|CRNT|20250731|15:58:04.306510|S|30|2.23|0|30
C|CRNT|20250731|15:58:23.112193|S|200|2.225|0|200
C|CRNT|20250731|15:59:54.091811|S|6|2.225|0|6
C|CRNX|20250731|09:33:57.501158|S|100|29.46|0|100
C|CRNX|20250731|13:54:48.783259|S|12|29.13|0|12
C|CRNX|20250731|13:54:48.783296|S|12|29.12|0|12
C|CRNX|20250731|13:54:48.783296|S|88|29.13|0|88
C|CRNX|20250731|13:54:48.783297|S|88|29.12|0|88
C|CRNX|20250731|13:54:48.783298|S|12|29.115|0|12
C|CRNX|20250731|13:54:48.847423|S|12|29.07|0|12
C|CRNX|20250731|14:41:52.515499|S|79|28.8|0|79
C|CRNX|20250731|14:51:32.163630|S|23|28.84|0|23
C|CRNX|20250731|14:52:26.776688|S|2|28.84|0|2
C|CRNX|20250731|15:59:48.678104|S|48|28.6|0|48
C|CRNX|20250731|15:59:54.683205|S|18|28.6|0|18
C|CRON|20250731|09:43:56.922215|S|700|1.995|0|700
C|CRON|20250731|10:07:50.435342|S|33|2.02|0|33
C|CRON|20250731|10:09:58.315998|S|33|2.015|0|33
C|CRON|20250731|10:19:48.515338|S|33|2.02|0|33
C|CRON|20250731|10:22:44.915369|S|33|2.02|0|33
C|CRON|20250731|10:26:06.655342|S|33|2.015|0|33
C|CRON|20250731|10:49:32.475327|S|33|2|0|33
C|CRON|20250731|10:52:53.115304|S|33|2|0|33
C|CRON|20250731|10:55:32.476601|S|33|2|0|33
C|CRON|20250731|10:58:16.115404|S|1|2|0|1
C|CRON|20250731|10:58:16.115405|S|32|2|0|32
C|CRON|20250731|10:59:00.035287|S|33|2|0|33
C|CRON|20250731|10:59:51.356815|S|17|2|0|17
C|CRON|20250731|11:05:51.653128|S|100|2|0|100
C|CRON|20250731|11:05:51.653128|S|551|2|0|551
C|CRON|20250731|12:23:13.662754|S|1|1.995|0|1
C|CRON|20250731|12:35:59.570863|S|9|2|0|9
C|CRON|20250731|12:42:05.367411|S|25|2|0|25
C|CRON|20250731|12:42:36.118605|S|1|2|0|1
C|CRON|20250731|12:43:51.076434|S|100|2|0|100
C|CRON|20250731|12:43:51.076434|S|65|2|0|65
C|CRON|20250731|12:43:51.076794|S|100|2|0|100
C|CRON|20250731|12:47:31.347571|S|3|1.99|0|3
C|CRON|20250731|13:52:41.020889|S|1|1.97|0|1
C|CRON|20250731|13:55:32.736208|S|96|1.98|0|96
C|CRON|20250731|13:56:37.625989|S|96|1.98|0|96
C|CRON|20250731|13:57:43.963691|S|96|1.98|0|96
C|CRON|20250731|13:58:40.308636|S|96|1.975|0|96
C|CRON|20250731|13:59:44.788279|S|47|1.975|0|47
C|CRON|20250731|14:29:56.013238|S|812|1.98|0|812
C|CRON|20250731|14:29:56.013238|S|288|1.98|0|288
C|CRON|20250731|14:44:19.123515|S|10|1.98|0|10
C|CRON|20250731|15:36:55.246703|S|100|1.99|0|100
C|CRON|20250731|15:36:55.246703|S|787|1.99|0|787
C|CRON|20250731|15:36:55.247370|S|200|1.99|0|200
C|CRON|20250731|15:43:37.454605|S|100|1.98|0|100
C|CRON|20250731|15:43:37.454605|S|200|1.98|0|200
C|CRON|20250731|15:54:23.123363|S|100|1.98|0|100
C|CRON|20250731|15:55:41.107867|S|400|1.97|0|400
C|CRON|20250731|15:58:40.413948|S|25|1.98|0|25
C|CRON|20250731|15:58:47.702398|S|25|1.98|0|25
C|CRON|20250731|15:59:48.076546|S|3|1.98|0|3
C|CRON|20250731|15:59:53.474661|S|87|1.98|0|87
C|CRON|20250731|15:59:55.147981|S|5|1.98|0|5
C|CRON|20250731|15:59:55.174991|S|2|1.97|0|2
C|CRON|20250731|15:59:56.718440|S|40|1.98|0|40
C|CROX|20250731|09:57:29.585690|S|50|100.59|0|50
C|CROX|20250731|10:09:29.810280|S|1|100.69|0|1
C|CROX|20250731|11:22:44.869141|S|11|100.07|0|11
C|CROX|20250731|11:22:51.863498|S|11|100.08|0|11
C|CROX|20250731|13:01:02.957649|S|100|100.64|0|100
C|CROX|20250731|13:04:26.607301|S|7|100.64|0|7
C|CROX|20250731|13:04:26.607301|S|50|100.65|0|50
C|CROX|20250731|13:04:26.607698|S|93|100.64|0|93
C|CROX|20250731|13:38:10.538414|S|100|100.37|0|100
C|CROX|20250731|14:32:58.712358|S|50|100.16|0|50
C|CROX|20250731|14:32:58.712358|S|50|100.18|0|50
C|CROX|20250731|14:51:59.839680|S|2|100.31|0|2
C|CROX|20250731|14:51:59.839680|S|1|100.31|0|1
C|CROX|20250731|14:59:30.114220|S|75|100.12|0|75
C|CROX|20250731|14:59:30.114220|S|25|100.12|0|25
C|CROX|20250731|15:06:36.287673|S|90|100.11|0|90
C|CROX|20250731|15:06:36.287673|S|10|100.12|0|10
C|CROX|20250731|15:15:51.869617|S|1|100.07|0|1
C|CROX|20250731|15:22:30.263765|S|8|99.99|0|8
C|CROX|20250731|15:36:30.110502|S|100|100.18|0|100
C|CROX|20250731|15:45:34.240279|S|89|100.25|0|89
C|CROX|20250731|15:49:53.835331|S|100|99.76|0|100
C|CROX|20250731|15:54:54.114151|S|48|99.645|0|48
C|CROX|20250731|15:55:44.779868|S|100|99.55|0|100
C|CROX|20250731|15:57:01.317913|S|1|99.67|0|1
C|CROX|20250731|15:57:21.083934|S|95|99.8|0|95
C|CROX|20250731|15:57:56.575987|S|100|99.75|0|100
C|CROX|20250731|15:58:01.105476|S|100|99.81|0|100
C|CROX|20250731|15:58:30.915954|S|100|99.77|0|100
C|CROX|20250731|15:58:31.014734|S|100|99.77|0|100
C|CRS|20250731|10:14:09.827346|S|74|266.28|0|74
C|CRS|20250731|10:15:37.504649|S|100|263.56|0|100
C|CRS|20250731|10:15:37.504666|S|100|263.53|0|100
C|CRS|20250731|10:27:31.979629|S|100|263.35|0|100
C|CRS|20250731|10:27:36.196637|S|100|263.2|0|100
C|CRS|20250731|10:45:23.623340|S|77|261.04|0|77
C|CRS|20250731|10:53:28.242711|S|100|261.86|0|100
C|CRS|20250731|10:59:11.010019|S|50|260.62|0|50
C|CRS|20250731|10:59:11.010019|S|50|260.57|0|50
C|CRS|20250731|11:01:55.318141|S|63|260.66|0|63
C|CRS|20250731|11:03:32.083382|S|45|261.79|0|45
C|CRS|20250731|11:03:32.083382|S|50|261.79|0|50
C|CRS|20250731|11:12:02.389496|S|40|258.14|0|40
C|CRS|20250731|11:12:02.389496|S|10|258.14|0|10
C|CRS|20250731|11:12:02.389496|S|50|258.15|0|50
C|CRS|20250731|11:21:56.714791|S|38|255.73|0|38
C|CRS|20250731|11:34:33.127565|S|100|259.25|0|100
C|CRS|20250731|11:41:22.782675|S|10|257.88|0|10
C|CRS|20250731|11:41:22.782675|S|50|257.82|0|50
C|CRS|20250731|11:41:36.316786|S|40|257.63|0|40
C|CRS|20250731|11:43:47.726842|S|40|258.5|0|40
C|CRS|20250731|11:43:47.726842|S|10|258.57|0|10
C|CRS|20250731|11:43:47.726842|S|50|258.57|0|50
C|CRS|20250731|11:48:40.485474|S|50|258.23|0|50
C|CRS|20250731|11:48:40.485516|S|10|258.23|0|10
C|CRS|20250731|11:48:40.485516|S|6|258.23|0|6
C|CRS|20250731|11:48:40.485517|S|24|258.23|0|24
C|CRS|20250731|11:50:12.408072|S|50|258.66|0|50
C|CRS|20250731|11:50:12.408072|S|50|258.86|0|50
C|CRS|20250731|11:50:12.408072|S|10|258.74|0|10
C|CRS|20250731|11:50:12.458625|S|70|258.24|0|70
C|CRS|20250731|11:58:00.400005|S|100|258.57|0|100
C|CRS|20250731|11:58:00.400006|S|50|258.53|0|50
C|CRS|20250731|11:58:00.400101|S|30|258.51|0|30
C|CRS|20250731|12:08:26.463018|S|50|259.14|0|50
C|CRS|20250731|12:12:16.226687|S|100|258.635|0|100
C|CRS|20250731|12:18:28.157182|S|10|259.04|0|10
C|CRS|20250731|12:18:28.157182|S|50|259.02|0|50
C|CRS|20250731|12:38:29.143812|S|50|261.06|0|50
C|CRS|20250731|12:43:12.771874|S|10|259.58|0|10
C|CRS|20250731|12:43:32.316969|S|10|259.57|0|10
C|CRS|20250731|12:43:32.316980|S|10|259.57|0|10
C|CRS|20250731|12:43:32.316980|S|40|259.57|0|40
C|CRS|20250731|12:43:32.567344|S|40|259.57|0|40
C|CRS|20250731|12:43:49.633619|S|40|259.57|0|40
C|CRS|20250731|12:49:01.970571|S|50|258.19|0|50
C|CRS|20250731|12:49:01.970571|S|50|258.15|0|50
C|CRS|20250731|12:52:20.058775|S|10|258.1|0|10
C|CRS|20250731|12:52:20.562109|S|50|258.1|0|50
C|CRS|20250731|12:52:20.562124|S|50|258.1|0|50
C|CRS|20250731|12:52:20.562125|S|10|258.1|0|10
C|CRS|20250731|12:52:20.562125|S|50|258.1|0|50
C|CRS|20250731|12:52:21.567881|S|10|258.1|0|10
C|CRS|20250731|12:52:26.003764|S|20|258.1|0|20
C|CRS|20250731|13:06:59.683388|S|50|256.07|0|50
C|CRS|20250731|13:06:59.683388|S|10|256.1|0|10
C|CRS|20250731|13:22:18.294934|S|50|255.69|0|50
C|CRS|20250731|13:22:18.294934|S|40|255.75|0|40
C|CRS|20250731|13:22:18.294934|S|10|255.71|0|10
C|CRS|20250731|13:43:21.975870|S|1|256.91|0|1
C|CRS|20250731|13:56:11.213033|E|10|253.73|0|10
C|CRS|20250731|14:10:46.641220|S|50|252.98|0|50
C|CRS|20250731|14:28:22.338399|S|50|253.12|0|50
C|CRS|20250731|14:29:46.161084|S|10|252.67|0|10
C|CRS|20250731|14:30:46.263804|S|1|252.45|0|1
C|CRS|20250731|14:30:46.263821|S|1|252.45|0|1
C|CRS|20250731|14:42:39.445151|S|10|252.39|0|10
C|CRS|20250731|14:43:14.807502|S|5|252.39|0|5
C|CRS|20250731|14:44:00.255992|S|50|252.86|0|50
C|CRS|20250731|14:44:00.255992|S|50|252.74|0|50
C|CRS|20250731|14:44:27.655344|S|100|253.09|0|100
C|CRS|20250731|14:50:38.869009|S|50|253.67|0|50
C|CRS|20250731|14:58:30.064286|S|10|251.3|0|10
C|CRS|20250731|15:13:06.257946|E|17|250.42|0|17
C|CRS|20250731|15:23:27.112671|S|50|250.26|0|50
C|CRS|20250731|15:23:27.112671|S|10|250.27|0|10
C|CRS|20250731|15:23:27.112671|S|40|250.27|0|40
C|CRS|20250731|15:24:23.205946|S|100|249.51|0|100
C|CRS|20250731|15:27:23.457605|S|20|248.89|0|20
C|CRS|20250731|15:30:04.582507|S|2|249.7|0|2
C|CRS|20250731|15:37:02.437615|S|20|250.44|0|20
C|CRS|20250731|15:37:02.437616|S|80|250.45|0|80
C|CRS|20250731|15:37:02.438069|S|20|250.45|0|20
C|CRS|20250731|15:41:07.060549|S|38|249.98|0|38
C|CRS|20250731|15:41:15.395750|S|5|250.56|0|5
C|CRS|20250731|15:41:15.395750|S|20|250.58|0|20
C|CRS|20250731|15:41:20.934014|S|20|250.89|0|20
C|CRS|20250731|15:41:20.934014|S|10|250.76|0|10
C|CRS|20250731|15:41:20.934014|S|69|250.9|0|69
C|CRS|20250731|15:41:21.407953|S|31|250.9|0|31
C|CRS|20250731|15:42:13.944291|S|3|251.07|0|3
C|CRS|20250731|15:46:33.805935|S|12|249.4|0|12
C|CRS|20250731|15:46:33.805935|S|20|249.42|0|20
C|CRS|20250731|15:46:33.805935|S|6|249.42|0|6
C|CRS|20250731|15:46:33.806032|S|38|249.42|0|38
C|CRS|20250731|15:47:17.304974|S|20|249.59|0|20
C|CRS|20250731|15:47:17.305159|S|5|249.6|0|5
C|CRS|20250731|15:51:18.784450|S|2|248.66|0|2
C|CRS|20250731|15:52:34.106637|S|2|249.4|0|2
C|CRS|20250731|15:53:14.499814|S|2|248.64|0|2
C|CRS|20250731|15:56:17.861094|S|2|249.35|0|2
C|CRS|20250731|15:57:30.795756|S|2|248.86|0|2
C|CRS|20250731|15:57:30.795819|S|2|248.86|0|2
C|CRS|20250731|15:57:48.616466|S|2|248.94|0|2
C|CRS|20250731|15:59:02.673653|S|6|249|0|6
C|CRS|20250731|15:59:12.557150|S|2|249.23|0|2
C|CRS|20250731|15:59:58.156766|S|1|249.65|0|1
C|CRSP|20250731|09:38:50.214134|S|62|57|0|62
C|CRSP|20250731|09:42:55.584655|S|3|57.335|0|3
C|CRSP|20250731|09:44:04.627895|S|2|57.07|0|2
C|CRSP|20250731|09:45:35.800088|S|50|57.26|0|50
C|CRSP|20250731|09:45:35.800088|S|100|57.23|0|100
C|CRSP|20250731|09:46:14.636179|S|200|57.575|0|200
C|CRSP|20250731|09:47:46.311731|S|2|57.38|0|2
C|CRSP|20250731|09:47:46.311731|S|1|57.38|0|1
C|CRSP|20250731|09:53:34.455392|S|1|57.49|0|1
C|CRSP|20250731|09:53:34.455392|S|1|57.49|0|1
C|CRSP|20250731|09:53:34.455392|S|1|57.49|0|1
C|CRSP|20250731|09:53:34.455392|S|1|57.49|0|1
C|CRSP|20250731|09:59:05.126392|S|1|57.7|0|1
C|CRSP|20250731|09:59:05.126393|S|1|57.7|0|1
C|CRSP|20250731|10:07:56.910020|S|100|57.61|0|100
C|CRSP|20250731|10:12:12.942862|S|50|57.56|0|50
C|CRSP|20250731|10:14:17.993800|S|2|57.59|0|2
C|CRSP|20250731|10:31:41.129478|S|2|57.73|0|2
C|CRSP|20250731|10:32:35.180992|S|1|57.92|0|1
C|CRSP|20250731|10:33:18.154410|S|2|57.94|0|2
C|CRSP|20250731|10:33:32.601346|S|2|57.895|0|2
C|CRSP|20250731|10:33:42.641683|S|5|57.92|0|5
C|CRSP|20250731|10:33:52.988395|S|2|57.83|0|2
C|CRSP|20250731|10:37:14.358289|S|1|58.16|0|1
C|CRSP|20250731|10:40:09.505469|S|1|58.03|0|1
C|CRSP|20250731|10:42:52.754805|S|2|57.82|0|2
C|CRSP|20250731|10:47:51.882551|S|5|58.21|0|5
C|CRSP|20250731|10:49:05.032895|S|1|58.35|0|1
C|CRSP|20250731|10:51:36.258248|S|1|58.02|0|1
C|CRSP|20250731|10:54:37.069905|S|11|57.91|0|11
C|CRSP|20250731|10:59:17.928164|S|1|57.72|0|1
C|CRSP|20250731|11:03:07.092050|S|50|57.84|0|50
C|CRSP|20250731|11:04:04.084554|S|1|57.97|0|1
C|CRSP|20250731|11:05:32.593618|S|1|58.03|0|1
C|CRSP|20250731|11:10:29.092379|S|38|57.64|0|38
C|CRSP|20250731|11:10:29.092617|S|1|57.64|0|1
C|CRSP|20250731|11:10:29.092617|S|162|57.64|0|162
C|CRSP|20250731|11:10:56.381551|S|5|57.56|0|5
C|CRSP|20250731|11:11:00.003686|S|96|57.56|0|96
C|CRSP|20250731|11:15:00.099745|S|100|57.77|0|100
C|CRSP|20250731|11:16:45.894421|S|1|57.76|0|1
C|CRSP|20250731|11:20:11.747992|S|1|57.95|0|1
C|CRSP|20250731|11:20:56.347385|S|4|57.95|0|4
C|CRSP|20250731|11:22:16.283396|S|1|57.86|0|1
C|CRSP|20250731|11:23:16.548527|S|1|58.02|0|1
C|CRSP|20250731|11:24:32.282992|S|1|57.86|0|1
C|CRSP|20250731|11:25:53.096581|S|8|57.83|0|8
C|CRSP|20250731|11:25:58.099286|S|1|57.86|0|1
C|CRSP|20250731|11:29:21.628024|S|1|57.83|0|1
C|CRSP|20250731|11:32:57.737619|S|100|57.79|0|100
C|CRSP|20250731|11:33:00.317898|S|100|57.76|0|100
C|CRSP|20250731|11:35:48.368913|S|2|57.74|0|2
C|CRSP|20250731|11:35:58.031518|S|1|57.73|0|1
C|CRSP|20250731|11:36:08.114454|S|2|57.75|0|2
C|CRSP|20250731|11:39:55.784469|S|1|57.93|0|1
C|CRSP|20250731|11:41:17.879195|S|1|57.96|0|1
C|CRSP|20250731|11:41:17.879196|S|1|57.96|0|1
C|CRSP|20250731|11:41:17.879196|S|1|57.96|0|1
C|CRSP|20250731|11:41:17.879196|S|1|57.96|0|1
C|CRSP|20250731|11:49:49.646271|S|1|57.71|0|1
C|CRSP|20250731|11:58:06.111524|S|2|57.55|0|2
C|CRSP|20250731|12:00:13.737434|S|91|57.67|0|91
C|CRSP|20250731|12:02:28.290006|S|1|57.65|0|1
C|CRSP|20250731|12:05:37.169861|S|1|57.57|0|1
C|CRSP|20250731|12:05:37.171242|S|5|57.58|0|5
C|CRSP|20250731|12:05:51.232236|S|1|57.55|0|1
C|CRSP|20250731|12:09:54.184265|S|1|57.5|0|1
C|CRSP|20250731|12:12:25.622782|S|6|57.55|0|6
C|CRSP|20250731|12:12:40.091671|S|2|57.53|0|2
C|CRSP|20250731|12:15:58.025371|S|1|57.81|0|1
C|CRSP|20250731|12:19:45.892874|S|62|57.87|0|62
C|CRSP|20250731|12:19:53.565352|S|3|57.77|0|3
C|CRSP|20250731|12:21:48.118716|S|7|58.02|0|7
C|CRSP|20250731|12:21:48.119129|S|4|58.01|0|4
C|CRSP|20250731|12:21:48.119129|S|1|58.01|0|1
C|CRSP|20250731|12:21:48.119129|S|2|58.01|0|2
C|CRSP|20250731|12:29:54.712506|S|1|58.32|0|1
C|CRSP|20250731|12:29:54.712506|S|1|58.32|0|1
C|CRSP|20250731|12:29:54.712506|S|1|58.32|0|1
C|CRSP|20250731|12:30:24.846639|S|13|58.21|0|13
C|CRSP|20250731|12:30:49.901975|S|2|58.17|0|2
C|CRSP|20250731|12:30:53.209453|S|6|58.17|0|6
C|CRSP|20250731|12:30:56.416010|S|5|58.17|0|5
C|CRSP|20250731|12:30:58.021419|S|1|58.17|0|1
C|CRSP|20250731|12:32:36.984848|S|13|58.27|0|13
C|CRSP|20250731|12:33:45.223593|S|5|58.29|0|5
C|CRSP|20250731|12:35:08.121739|S|100|58.37|0|100
C|CRSP|20250731|12:35:58.083586|S|1|58.35|0|1
C|CRSP|20250731|12:36:18.119781|S|100|58.41|0|100
C|CRSP|20250731|12:36:20.617254|S|1|58.46|0|1
C|CRSP|20250731|12:36:20.618760|S|1|58.46|0|1
C|CRSP|20250731|12:36:29.241677|S|2|58.41|0|2
C|CRSP|20250731|12:40:26.120427|S|100|58.37|0|100
C|CRSP|20250731|12:40:26.219832|S|1|58.41|0|1
C|CRSP|20250731|12:42:40.327715|S|100|58.31|0|100
C|CRSP|20250731|12:43:35.046191|S|1|58.3|0|1
C|CRSP|20250731|12:43:43.122556|S|100|58.2|0|100
C|CRSP|20250731|12:44:35.741982|S|7|58.31|0|7
C|CRSP|20250731|12:50:31.408384|S|100|58.42|0|100
C|CRSP|20250731|12:53:57.006337|S|1|58.25|0|1
C|CRSP|20250731|12:56:10.338469|S|100|58.25|0|100
C|CRSP|20250731|12:56:24.122042|S|50|58.24|0|50
C|CRSP|20250731|12:56:24.122042|S|50|58.24|0|50
C|CRSP|20250731|13:01:09.747088|S|8|58.39|0|8
C|CRSP|20250731|13:01:56.118682|S|4|58.36|0|4
C|CRSP|20250731|13:04:38.772795|S|100|57.985|0|100
C|CRSP|20250731|13:04:43.723831|S|100|57.97|0|100
C|CRSP|20250731|13:04:43.723832|S|74|58|0|74
C|CRSP|20250731|13:04:43.723832|S|100|57.99|0|100
C|CRSP|20250731|13:04:43.723832|S|26|58|0|26
C|CRSP|20250731|13:05:15.713909|S|2|58.05|0|2
C|CRSP|20250731|13:13:30.053799|S|100|58.34|0|100
C|CRSP|20250731|13:14:11.530635|S|2|58.31|0|2
C|CRSP|20250731|13:15:17.053603|S|1|58.24|0|1
C|CRSP|20250731|13:15:17.053603|S|1|58.24|0|1
C|CRSP|20250731|13:20:56.438251|S|3|58.15|0|3
C|CRSP|20250731|13:22:52.051533|S|109|58.06|0|109
C|CRSP|20250731|13:38:01.203500|S|14|58.05|0|14
C|CRSP|20250731|13:40:21.043223|S|1|57.94|0|1
C|CRSP|20250731|13:40:21.043262|S|1|57.94|0|1
C|CRSP|20250731|13:41:20.485875|S|100|57.92|0|100
C|CRSP|20250731|13:55:49.650249|S|1|57.71|0|1
C|CRSP|20250731|13:55:50.936891|S|2|57.73|0|2
C|CRSP|20250731|13:55:54.417021|S|1|57.71|0|1
C|CRSP|20250731|13:55:59.413556|S|1|57.71|0|1
C|CRSP|20250731|13:55:59.426341|S|1|57.71|0|1
C|CRSP|20250731|13:55:59.431800|S|1|57.71|0|1
C|CRSP|20250731|13:55:59.463039|S|1|57.71|0|1
C|CRSP|20250731|13:55:59.465775|S|1|57.71|0|1
C|CRSP|20250731|13:58:04.682185|S|1|57.74|0|1
C|CRSP|20250731|14:06:12.859008|S|100|57.775|0|100
C|CRSP|20250731|14:17:51.783797|S|3|57.29|0|3
C|CRSP|20250731|14:24:13.483194|S|19|57.74|0|19
C|CRSP|20250731|14:26:22.724885|S|4|57.6|0|4
C|CRSP|20250731|14:36:52.135086|S|100|57.965|0|100
C|CRSP|20250731|14:37:54.679157|S|4|57.89|0|4
C|CRSP|20250731|14:41:57.685418|S|5|57.74|0|5
C|CRSP|20250731|14:56:56.084289|S|4|57.68|0|4
C|CRSP|20250731|14:57:02.004529|S|4|57.73|0|4
C|CRSP|20250731|15:00:05.770359|S|8|57.57|0|8
C|CRSP|20250731|15:15:58.100759|S|1|57.21|0|1
C|CRSP|20250731|15:31:51.822560|S|1|56.85|0|1
C|CRSP|20250731|15:33:00.920971|S|63|56.83|0|63
C|CRSP|20250731|15:33:01.845687|S|100|56.845|0|100
C|CRSP|20250731|15:33:12.650541|S|100|56.58|0|100
C|CRSP|20250731|15:33:18.518284|S|146|56.48|0|146
C|CRSP|20250731|15:33:33.041141|S|100|56.6|0|100
C|CRSP|20250731|15:38:23.823786|S|1|56.27|0|1
C|CRSP|20250731|15:41:26.445521|S|10|56.23|0|10
C|CRSP|20250731|15:45:15.053377|S|2|56.02|0|2
C|CRSP|20250731|15:45:55.988790|S|10|56.19|0|10
C|CRSP|20250731|15:47:36.932248|S|25|56.295|0|25
C|CRSP|20250731|15:47:52.503447|S|2|56.26|0|2
C|CRSP|20250731|15:48:57.505234|S|62|56.21|0|62
C|CRSP|20250731|15:52:07.586626|S|100|56.46|0|100
C|CRSP|20250731|15:52:13.015715|S|16|56.485|0|16
C|CRSP|20250731|15:52:13.015770|S|63|56.485|0|63
C|CRSP|20250731|15:52:13.015843|S|21|56.485|0|21
C|CRSP|20250731|15:52:54.119332|S|100|56.59|0|100
C|CRSP|20250731|15:53:27.279773|S|94|56.53|0|94
C|CRSP|20250731|15:58:03.029302|S|50|56.37|0|50
C|CRSP|20250731|15:59:54.870501|S|50|56.23|0|50
C|CRSR|20250731|10:19:56.312862|S|2|9.095|0|2
C|CRSR|20250731|11:37:17.143755|S|77|9.04|0|77
C|CRSR|20250731|15:55:32.187146|S|24|9.025|0|24
C|CRSR|20250731|15:59:51.683241|S|150|9.05|0|150
C|CRSR|20250731|15:59:51.683414|S|14|9.05|0|14
C|CRTO|20250731|10:43:58.586473|S|3|23.665|0|3
C|CRTO|20250731|10:50:38.764046|S|100|23.81|0|100
C|CRTO|20250731|15:56:38.637537|S|6|24.36|0|6
C|CRUS|20250731|10:43:53.586341|S|1|102.62|0|1
C|CRUS|20250731|10:45:26.511636|S|7|102.62|0|7
C|CRUS|20250731|11:07:25.922529|S|100|102.19|0|100
C|CRUS|20250731|11:40:16.531582|S|8|102.05|0|8
C|CRUS|20250731|11:40:22.036584|S|6|102.05|0|6
C|CRUS|20250731|11:40:27.642553|S|6|102.05|0|6
C|CRUS|20250731|11:40:33.147665|S|6|102.04|0|6
C|CRUS|20250731|12:15:58.084921|S|1|102.29|0|1
C|CRUS|20250731|12:20:44.194991|S|5|102.34|0|5
C|CRUS|20250731|12:45:01.865364|S|12|102.25|0|12
C|CRUS|20250731|12:50:58.049252|S|1|102.08|0|1
C|CRUS|20250731|12:55:16.066119|S|6|102.11|0|6
C|CRUS|20250731|12:55:25.373169|S|6|102.09|0|6
C|CRUS|20250731|13:42:54.190506|S|1|101.48|0|1
C|CRUS|20250731|13:43:47.963173|S|50|101.22|0|50
C|CRUS|20250731|14:10:26.079745|S|1|100.7|0|1
C|CRUS|20250731|15:35:44.892165|S|1|101.05|0|1
C|CRUS|20250731|15:35:58.056444|S|1|101.03|0|1
C|CRUS|20250731|15:43:05.223073|S|100|100.98|0|100
C|CRUS|20250731|15:50:52.791354|S|100|100.93|0|100
C|CRUS|20250731|15:56:25.064697|S|5|100.68|0|5
C|CRUS|20250731|15:56:25.064697|S|29|100.67|0|29
C|CRUS|20250731|15:56:25.064697|S|66|100.68|0|66
C|CRUS|20250731|15:59:53.363344|S|4|100.67|0|4
C|CRUS|20250731|15:59:54.408720|S|3|100.67|0|3
C|CRUS|20250731|15:59:54.805901|S|1|100.67|0|1
C|CRVL|20250731|13:26:54.801972|S|1|88.01|0|1
C|CRVL|20250731|13:26:54.801985|S|99|88.01|0|99
C|CRVL|20250731|14:57:24.859264|S|50|89.16|0|50
C|CRVL|20250731|15:00:12.914859|S|1|89.22|0|1
C|CRVL|20250731|15:00:23.841377|S|1|89.2|0|1
C|CRVL|20250731|15:00:26.225111|S|1|89.21|0|1
C|CRVL|20250731|15:24:33.387257|S|12|89.21|0|12
C|CRVL|20250731|15:24:33.391673|S|186|89.2|0|186
C|CRVL|20250731|15:29:09.125829|S|86|89.2|0|86
C|CRVL|20250731|15:29:09.125829|S|14|89.2|0|14
C|CRVL|20250731|15:56:46.576316|S|7|88.46|0|7
C|CRVL|20250731|15:59:54.909220|S|6|88.43|0|6
C|CRVO|20250731|09:30:02.509705|S|100|8.21|0|100
C|CRVO|20250731|09:32:09.712388|S|12|8.17|0|12
C|CRVO|20250731|09:32:09.712447|S|10|8.17|0|10
C|CRVO|20250731|09:40:15.773304|S|100|8.16|0|100
C|CRVO|20250731|09:40:15.773603|S|10|8.16|0|10
C|CRVO|20250731|09:40:15.773675|S|10|8.16|0|10
C|CRVO|20250731|09:40:15.773735|S|10|8.16|0|10
C|CRVO|20250731|09:40:44.717019|S|10|8.12|0|10
C|CRVO|20250731|09:40:44.717081|S|10|8.12|0|10
C|CRVO|20250731|09:40:44.717139|S|10|8.12|0|10
C|CRVO|20250731|09:43:45.624578|S|10|7.94|0|10
C|CRVO|20250731|09:46:54.608046|S|10|8.035|0|10
C|CRVO|20250731|09:46:54.608109|S|10|8.035|0|10
C|CRVO|20250731|09:46:54.608168|S|10|8.035|0|10
C|CRVO|20250731|09:46:54.608225|S|10|8.035|0|10
C|CRVO|20250731|10:00:49.896513|S|10|8.36|0|10
C|CRVO|20250731|10:00:49.896581|S|10|8.36|0|10
C|CRVO|20250731|10:00:49.896642|S|10|8.36|0|10
C|CRVO|20250731|10:00:49.896701|S|10|8.36|0|10
C|CRVO|20250731|10:00:49.896758|S|10|8.36|0|10
C|CRVO|20250731|10:00:49.896818|S|10|8.36|0|10
C|CRVO|20250731|10:00:49.896880|S|10|8.36|0|10
C|CRVO|20250731|10:00:49.896938|S|10|8.36|0|10
C|CRVO|20250731|10:00:49.897001|S|10|8.36|0|10
C|CRVO|20250731|13:37:45.693990|S|10|8.705|0|10
C|CRVO|20250731|13:44:14.564903|S|10|8.705|0|10
C|CRVO|20250731|13:51:20.034728|S|10|8.7|0|10
C|CRVO|20250731|14:30:12.176473|E|100|8.45|0|100
C|CRVO|20250731|15:30:13.762484|S|10|8.39|0|10
C|CRVO|20250731|15:30:13.763373|S|10|8.39|0|10
C|CRVO|20250731|15:33:26.109748|S|10|8.27|0|10
C|CRVO|20250731|15:33:26.109810|S|10|8.27|0|10
C|CRVO|20250731|15:33:26.109866|S|10|8.27|0|10
C|CRVO|20250731|15:33:26.109925|S|10|8.27|0|10
C|CRVO|20250731|15:33:26.109984|S|10|8.27|0|10
C|CRVO|20250731|15:33:26.110042|S|10|8.27|0|10
C|CRVO|20250731|15:33:26.110101|S|10|8.27|0|10
C|CRVO|20250731|15:33:26.110160|S|10|8.27|0|10
C|CRVO|20250731|15:33:26.110219|S|10|8.27|0|10
C|CRVO|20250731|15:33:26.110279|S|10|8.27|0|10
C|CRVO|20250731|15:33:36.115809|S|10|8.295|0|10
C|CRVO|20250731|15:39:57.351012|S|10|8.365|0|10
C|CRVO|20250731|15:54:22.145630|S|100|8.295|0|100
C|CRVS|20250731|10:27:39.368622|S|4|4.35|0|4
C|CRVS|20250731|10:27:39.368622|S|3|4.35|0|3
C|CRVS|20250731|10:27:39.368622|S|12|4.35|0|12
C|CRVS|20250731|13:43:51.289923|S|100|4.31|0|100
C|CRVS|20250731|15:20:20.670273|S|100|4.235|0|100
C|CRVS|20250731|15:57:38.135706|S|100|4.18|0|100
C|CRWD|20250731|09:30:18.773617|S|100|463.855|0|100
C|CRWD|20250731|09:30:27.331176|S|100|464.19|0|100
C|CRWD|20250731|09:38:17.562473|S|31|459.04|0|31
C|CRWD|20250731|09:42:47.655820|S|29|458.63|0|29
C|CRWD|20250731|09:42:49.211767|S|28|458.46|0|28
C|CRWD|20250731|09:57:00.408983|S|100|458.1|0|100
C|CRWD|20250731|10:00:09.786599|S|2|457|0|2
C|CRWD|20250731|10:03:32.604921|S|50|459.69|0|50
C|CRWD|20250731|10:03:32.604922|S|48|459.67|0|48
C|CRWD|20250731|10:03:32.604922|S|20|459.68|0|20
C|CRWD|20250731|10:06:31.636082|S|39|460.49|0|39
C|CRWD|20250731|10:14:25.366108|S|50|458.35|0|50
C|CRWD|20250731|10:16:37.182697|S|30|458.69|0|30
C|CRWD|20250731|10:21:00.486036|S|100|457.63|0|100
C|CRWD|20250731|10:41:09.075377|S|62|459.98|0|62
C|CRWD|20250731|10:48:27.201088|S|2|460.96|0|2
C|CRWD|20250731|10:51:23.304128|S|50|459.97|0|50
C|CRWD|20250731|10:51:23.304128|S|50|459.99|0|50
C|CRWD|20250731|11:34:29.851161|S|43|459.71|0|43
C|CRWD|20250731|11:36:55.377942|S|5|459.49|0|5
C|CRWD|20250731|11:47:12.809958|S|1|460.6|0|1
C|CRWD|20250731|11:47:13.891241|S|1|460.65|0|1
C|CRWD|20250731|11:47:13.893715|S|1|460.65|0|1
C|CRWD|20250731|11:47:14.810414|S|1|460.75|0|1
C|CRWD|20250731|11:47:15.300241|S|9|460.7|0|9
C|CRWD|20250731|11:47:35.375791|S|3|460.64|0|3
C|CRWD|20250731|11:59:08.069604|S|2|461.48|0|2
C|CRWD|20250731|12:12:52.028597|S|2|462.02|0|2
C|CRWD|20250731|12:34:47.140999|S|50|460.99|0|50
C|CRWD|20250731|12:34:47.140999|S|50|461.02|0|50
C|CRWD|20250731|12:34:47.140999|S|50|461.01|0|50
C|CRWD|20250731|12:44:14.057931|S|3|460.79|0|3
C|CRWD|20250731|12:44:14.057931|S|2|460.79|0|2
C|CRWD|20250731|12:47:07.596834|S|50|459.78|0|50
C|CRWD|20250731|12:49:15.018097|S|50|460|0|50
C|CRWD|20250731|12:51:37.984271|S|50|459.54|0|50
C|CRWD|20250731|12:59:13.316300|S|5|460.39|0|5
C|CRWD|20250731|13:18:35.949099|S|24|459.57|0|24
C|CRWD|20250731|13:26:08.394231|S|24|459.18|0|24
C|CRWD|20250731|13:32:29.254405|S|100|458.02|0|100
C|CRWD|20250731|13:32:45.319631|S|3|457.93|0|3
C|CRWD|20250731|13:33:10.846940|S|52|458.21|0|52
C|CRWD|20250731|13:52:55.250619|S|3|456.65|0|3
C|CRWD|20250731|13:54:14.856961|S|12|456.38|0|12
C|CRWD|20250731|13:55:33.885761|S|20|456.37|0|20
C|CRWD|20250731|13:55:33.886053|S|106|456.38|0|106
C|CRWD|20250731|13:55:33.886053|S|19|456.38|0|19
C|CRWD|20250731|13:58:23.566900|S|22|456.19|0|22
C|CRWD|20250731|13:59:14.544616|S|22|456.27|0|22
C|CRWD|20250731|14:00:14.335205|S|22|457.01|0|22
C|CRWD|20250731|14:19:25.183179|S|44|456.72|0|44
C|CRWD|20250731|14:21:40.965523|S|1|457.79|0|1
C|CRWD|20250731|14:50:56.199515|S|100|459.38|0|100
C|CRWD|20250731|15:10:47.470509|S|44|459.04|0|44
C|CRWD|20250731|15:12:08.147446|S|20|458.86|0|20
C|CRWD|20250731|15:35:19.377118|S|100|457.73|0|100
C|CRWD|20250731|15:48:35.384779|S|15|457.11|0|15
C|CRWD|20250731|15:51:04.691764|S|2|456.8|0|2
C|CRWD|20250731|15:51:30.759856|S|2|456.62|0|2
C|CRWD|20250731|15:54:50.009456|S|2|454.55|0|2
C|CRWD|20250731|15:55:00.116931|S|11|453.8|0|11
C|CRWD|20250731|15:56:19.972130|S|2|454.3|0|2
C|CRWD|20250731|15:56:20.336605|S|2|454.26|0|2
C|CRWD|20250731|15:56:55.729048|S|2|454.24|0|2
C|CRWD|20250731|15:58:30.858754|S|2|454.31|0|2
C|CRWD|20250731|15:59:18.704389|S|10|454.53|0|10
C|CRWD|20250731|15:59:19.730042|S|5|454.53|0|5
C|CRWD|20250731|15:59:19.730087|S|5|454.53|0|5
C|CRWD|20250731|15:59:19.730108|S|5|454.53|0|5
C|CRWD|20250731|15:59:37.240987|S|100|454.53|0|100
C|CRWD|20250731|15:59:50.606811|S|1|454.41|0|1
C|CRWV|20250731|09:30:00.121345|S|13|112.57|0|13
C|CRWV|20250731|09:31:04.296999|S|100|114.565|0|100
C|CRWV|20250731|09:31:12.670837|S|100|114.045|0|100
C|CRWV|20250731|09:31:12.722301|S|200|113.9|0|200
C|CRWV|20250731|09:31:13.120047|S|97|114.14|0|97
C|CRWV|20250731|09:31:34.592187|S|98|113.04|0|98
C|CRWV|20250731|09:31:56.420940|S|98|111.99|0|98
C|CRWV|20250731|09:32:12.443691|S|98|111.92|0|98
C|CRWV|20250731|09:32:16.321474|S|10|111.51|0|10
C|CRWV|20250731|09:32:54.372215|S|100|112.57|0|100
C|CRWV|20250731|09:33:16.810001|S|16|112.83|0|16
C|CRWV|20250731|09:33:16.810062|S|84|112.83|0|84
C|CRWV|20250731|09:34:03.718295|S|100|113.63|0|100
C|CRWV|20250731|09:35:07.908618|S|10|114.11|0|10
C|CRWV|20250731|09:35:10.148218|S|43|114.44|0|43
C|CRWV|20250731|09:36:10.504037|S|10|114.47|0|10
C|CRWV|20250731|09:37:09.625788|S|100|114.53|0|100
C|CRWV|20250731|09:37:11.084763|S|100|114.545|0|100
C|CRWV|20250731|09:41:51.004376|S|27|115.02|0|27
C|CRWV|20250731|09:41:55.660211|S|10|115.145|0|10
C|CRWV|20250731|09:43:42.946237|S|27|115.13|0|27
C|CRWV|20250731|09:43:42.946254|S|73|115.13|0|73
C|CRWV|20250731|09:44:05.549179|S|10|114.17|0|10
C|CRWV|20250731|09:44:05.549179|S|10|114.2|0|10
C|CRWV|20250731|09:53:08.651732|S|100|117.67|0|100
C|CRWV|20250731|09:53:08.665456|S|7|117.8|0|7
C|CRWV|20250731|09:53:51.294517|S|10|117.87|0|10
C|CRWV|20250731|09:54:06.511651|S|100|117.8|0|100
C|CRWV|20250731|09:54:43.451759|S|98|117.93|0|98
C|CRWV|20250731|09:55:27.286639|S|100|117.6|0|100
C|CRWV|20250731|09:56:16.848730|S|100|118.76|0|100
C|CRWV|20250731|09:56:47.633371|S|27|118|0|27
C|CRWV|20250731|09:56:47.633382|S|73|118|0|73
C|CRWV|20250731|09:58:21.114457|S|100|118.06|0|100
C|CRWV|20250731|09:58:29.210382|S|50|118.01|0|50
C|CRWV|20250731|09:58:29.210383|S|29|118|0|29
C|CRWV|20250731|09:58:29.210647|S|27|118|0|27
C|CRWV|20250731|09:58:29.211068|S|27|118|0|27
C|CRWV|20250731|09:58:29.211068|S|244|118|0|244
C|CRWV|20250731|09:58:47.356191|S|171|118.095|0|171
C|CRWV|20250731|09:58:54.098285|S|19|117.78|0|19
C|CRWV|20250731|09:58:59.663912|S|43|117.53|0|43
C|CRWV|20250731|09:59:27.874972|S|18|117.465|0|18
C|CRWV|20250731|10:00:48.932018|S|125|117.09|0|125
C|CRWV|20250731|10:00:48.932099|S|125|117.09|0|125
C|CRWV|20250731|10:00:48.932164|S|50|117.09|0|50
C|CRWV|20250731|10:00:55.732937|S|100|117.28|0|100
C|CRWV|20250731|10:01:30.583553|S|100|117.08|0|100
C|CRWV|20250731|10:01:31.338492|S|31|116.985|0|31
C|CRWV|20250731|10:02:42.559988|S|50|116|0|50
C|CRWV|20250731|10:04:14.163558|S|125|116.14|0|125
C|CRWV|20250731|10:05:33.907071|S|10|116.47|0|10
C|CRWV|20250731|10:06:06.797089|S|1|116.26|0|1
C|CRWV|20250731|10:07:16.027514|S|1|116.19|0|1
C|CRWV|20250731|10:07:25.431666|S|11|116.165|0|11
C|CRWV|20250731|10:07:32.392071|S|1|116.19|0|1
C|CRWV|20250731|10:09:08.874641|S|50|116.255|0|50
C|CRWV|20250731|10:09:11.607910|S|125|116.04|0|125
C|CRWV|20250731|10:14:23.132398|S|125|114.375|0|125
C|CRWV|20250731|10:14:23.132472|S|75|114.375|0|75
C|CRWV|20250731|10:15:41.637522|S|50|114.28|0|50
C|CRWV|20250731|10:16:07.940846|S|35|113.74|0|35
C|CRWV|20250731|10:16:33.876464|S|25|113.81|0|25
C|CRWV|20250731|10:16:33.876464|S|100|113.785|0|100
C|CRWV|20250731|10:16:46.301622|S|50|113.73|0|50
C|CRWV|20250731|10:19:12.898350|S|100|114.72|0|100
C|CRWV|20250731|10:20:25.682316|S|87|114.89|0|87
C|CRWV|20250731|10:21:08.808459|S|58|114.71|0|58
C|CRWV|20250731|10:21:11.626854|S|100|114.64|0|100
C|CRWV|20250731|10:21:20.332677|S|23|114.56|0|23
C|CRWV|20250731|10:21:57.455414|S|15|114.53|0|15
C|CRWV|20250731|10:22:33.597455|S|50|114.85|0|50
C|CRWV|20250731|10:22:39.176709|S|10|114.855|0|10
C|CRWV|20250731|10:23:06.068117|S|165|114.69|0|165
C|CRWV|20250731|10:23:37.274254|S|2|114.5|0|2
C|CRWV|20250731|10:23:40.876118|S|100|114.54|0|100
C|CRWV|20250731|10:24:22.964837|S|87|115.03|0|87
C|CRWV|20250731|10:24:27.436820|S|100|115.04|0|100
C|CRWV|20250731|10:24:47.573074|S|87|115.78|0|87
C|CRWV|20250731|10:25:58.352974|S|100|115.17|0|100
C|CRWV|20250731|10:27:12.623702|S|125|114.31|0|125
C|CRWV|20250731|10:27:12.623793|S|75|114.31|0|75
C|CRWV|20250731|10:28:32.973255|S|10|115.66|0|10
C|CRWV|20250731|10:29:04.396458|S|100|115.39|0|100
C|CRWV|20250731|10:29:05.398272|S|7|115.355|0|7
C|CRWV|20250731|10:29:23.471059|S|100|115.8|0|100
C|CRWV|20250731|10:29:23.580335|S|50|115.8|0|50
C|CRWV|20250731|10:29:26.538012|S|61|115.94|0|61
C|CRWV|20250731|10:31:13.298074|S|90|116.6|0|90
C|CRWV|20250731|10:33:11.904760|S|98|116.83|0|98
C|CRWV|20250731|10:33:49.015488|S|100|116.62|0|100
C|CRWV|20250731|10:36:35.398182|S|125|115.09|0|125
C|CRWV|20250731|10:36:41.969741|S|5|115.07|0|5
C|CRWV|20250731|10:39:12.676477|S|200|116.215|0|200
C|CRWV|20250731|10:42:10.280992|S|4|116.49|0|4
C|CRWV|20250731|10:42:10.281000|S|4|116.49|0|4
C|CRWV|20250731|10:44:34.027149|S|11|117.25|0|11
C|CRWV|20250731|10:47:05.827307|S|100|116.61|0|100
C|CRWV|20250731|10:49:47.488645|S|32|117.075|0|32
C|CRWV|20250731|10:49:47.488739|S|32|117.08|0|32
C|CRWV|20250731|10:50:29.446549|S|25|117.33|0|25
C|CRWV|20250731|10:51:25.891881|S|12|116.94|0|12
C|CRWV|20250731|10:52:05.055382|S|100|116.735|0|100
C|CRWV|20250731|10:56:34.821695|S|100|117.55|0|100
C|CRWV|20250731|10:57:42.347742|S|100|118.19|0|100
C|CRWV|20250731|10:59:49.652441|S|15|116.88|0|15
C|CRWV|20250731|11:02:22.428781|S|1|117.39|0|1
C|CRWV|20250731|11:02:32.344417|S|100|117.68|0|100
C|CRWV|20250731|11:03:11.545021|S|2|118.09|0|2
C|CRWV|20250731|11:05:15.961436|S|100|117.845|0|100
C|CRWV|20250731|11:05:15.961925|S|100|117.84|0|100
C|CRWV|20250731|11:05:16.529317|S|100|117.895|0|100
C|CRWV|20250731|11:05:17.133673|S|125|117.895|0|125
C|CRWV|20250731|11:05:17.133757|S|75|117.895|0|75
C|CRWV|20250731|11:05:44.505570|S|100|117.29|0|100
C|CRWV|20250731|11:06:52.573817|S|85|117.12|0|85
C|CRWV|20250731|11:07:01.532079|S|100|117.05|0|100
C|CRWV|20250731|11:07:09.624432|S|100|117.03|0|100
C|CRWV|20250731|11:08:10.585331|S|100|116.17|0|100
C|CRWV|20250731|11:08:55.948185|S|100|116.23|0|100
C|CRWV|20250731|11:09:33.864674|S|100|116.19|0|100
C|CRWV|20250731|11:09:48.595018|S|100|116.15|0|100
C|CRWV|20250731|11:10:11.660171|S|10|115.9|0|10
C|CRWV|20250731|11:10:51.930104|S|100|115.82|0|100
C|CRWV|20250731|11:10:59.144407|S|100|115.81|0|100
C|CRWV|20250731|11:13:25.680273|S|100|115.1|0|100
C|CRWV|20250731|11:13:41.625108|S|125|115.23|0|125
C|CRWV|20250731|11:13:41.625184|S|75|115.23|0|75
C|CRWV|20250731|11:13:41.635037|S|125|115.235|0|125
C|CRWV|20250731|11:20:02.127886|S|100|116.105|0|100
C|CRWV|20250731|11:21:25.909572|S|100|116.275|0|100
C|CRWV|20250731|11:32:36.467632|S|10|116|0|10
C|CRWV|20250731|11:34:46.509393|S|100|116.04|0|100
C|CRWV|20250731|11:38:15.417934|S|100|115.86|0|100
C|CRWV|20250731|11:38:45.874248|S|100|115.68|0|100
C|CRWV|20250731|11:43:59.826378|S|15|116|0|15
C|CRWV|20250731|11:45:24.376918|S|100|116.5|0|100
C|CRWV|20250731|11:46:19.462063|S|100|116.36|0|100
C|CRWV|20250731|11:47:39.510164|S|100|116.39|0|100
C|CRWV|20250731|11:51:31.609165|S|100|116.28|0|100
C|CRWV|20250731|11:57:58.556075|S|51|114.64|0|51
C|CRWV|20250731|11:58:01.884284|S|100|114.5|0|100
C|CRWV|20250731|11:58:01.884330|S|10|114.43|0|10
C|CRWV|20250731|12:02:10.717503|S|100|115.43|0|100
C|CRWV|20250731|12:05:17.849637|S|7|115.24|0|7
C|CRWV|20250731|12:17:14.803107|S|100|115.395|0|100
C|CRWV|20250731|12:17:17.903027|S|145|115.395|0|145
C|CRWV|20250731|12:17:18.435382|S|100|115.265|0|100
C|CRWV|20250731|12:19:55.132950|S|100|115.245|0|100
C|CRWV|20250731|12:22:03.199466|S|20|115.83|0|20
C|CRWV|20250731|12:23:24.906256|S|100|116.85|0|100
C|CRWV|20250731|12:23:34.424686|S|88|117.22|0|88
C|CRWV|20250731|12:31:31.077627|S|100|116.325|0|100
C|CRWV|20250731|12:32:16.628887|S|32|116.07|0|32
C|CRWV|20250731|12:33:06.911983|S|100|115.98|0|100
C|CRWV|20250731|12:33:55.407293|S|92|116.19|0|92
C|CRWV|20250731|12:34:26.557800|S|100|116.04|0|100
C|CRWV|20250731|12:35:22.552459|S|3|116.215|0|3
C|CRWV|20250731|12:35:48.230365|S|100|116.04|0|100
C|CRWV|20250731|12:38:07.941804|S|100|116|0|100
C|CRWV|20250731|12:38:42.173621|S|100|115.99|0|100
C|CRWV|20250731|12:40:06.926505|S|28|115.83|0|28
C|CRWV|20250731|12:40:08.988839|S|12|115.73|0|12
C|CRWV|20250731|12:40:16.407442|S|27|115.54|0|27
C|CRWV|20250731|12:51:11.895636|S|100|115.135|0|100
C|CRWV|20250731|13:08:32.457319|S|32|116.855|0|32
C|CRWV|20250731|13:10:23.371491|S|100|116.775|0|100
C|CRWV|20250731|13:16:40.673243|S|100|118.545|0|100
C|CRWV|20250731|13:17:34.287958|S|100|118.865|0|100
C|CRWV|20250731|13:23:26.646389|S|80|118.32|0|80
C|CRWV|20250731|13:23:32.643654|S|100|118.295|0|100
C|CRWV|20250731|13:24:07.751924|S|32|118.27|0|32
C|CRWV|20250731|13:24:43.906492|S|100|118.49|0|100
C|CRWV|20250731|13:29:26.523911|S|74|117.11|0|74
C|CRWV|20250731|13:29:26.523911|S|10|117.1|0|10
C|CRWV|20250731|13:33:59.971538|S|83|118.26|0|83
C|CRWV|20250731|13:39:16.928666|S|100|118.06|0|100
C|CRWV|20250731|13:43:05.015732|S|100|118.53|0|100
C|CRWV|20250731|13:47:23.071913|S|100|118.36|0|100
C|CRWV|20250731|13:54:02.500424|S|100|117.21|0|100
C|CRWV|20250731|13:55:27.528579|S|100|117.1|0|100
C|CRWV|20250731|13:58:51.535191|S|100|116.8|0|100
C|CRWV|20250731|14:01:27.770949|S|100|117.17|0|100
C|CRWV|20250731|14:07:56.383475|S|1|116.18|0|1
C|CRWV|20250731|14:09:37.120114|S|1|116.28|0|1
C|CRWV|20250731|14:10:05.394097|S|100|115.97|0|100
C|CRWV|20250731|14:13:10.834686|S|1|116.04|0|1
C|CRWV|20250731|14:13:26.324230|S|10|115.66|0|10
C|CRWV|20250731|14:13:34.408378|S|1|115.36|0|1
C|CRWV|20250731|14:13:38.117987|S|1|115.32|0|1
C|CRWV|20250731|14:17:40.627363|S|100|114.79|0|100
C|CRWV|20250731|14:17:41.282523|S|100|114.67|0|100
C|CRWV|20250731|14:17:41.715098|S|10|114.71|0|10
C|CRWV|20250731|14:17:41.715262|S|4|114.73|0|4
C|CRWV|20250731|14:22:46.993396|S|100|116.28|0|100
C|CRWV|20250731|14:27:07.202964|S|10|115.97|0|10
C|CRWV|20250731|14:27:07.202964|S|100|115.99|0|100
C|CRWV|20250731|14:27:45.390194|S|50|115.7|0|50
C|CRWV|20250731|14:27:45.390194|S|50|115.71|0|50
C|CRWV|20250731|14:27:46.476440|S|50|115.77|0|50
C|CRWV|20250731|14:27:46.694088|S|50|115.72|0|50
C|CRWV|20250731|14:27:46.694552|S|50|115.7|0|50
C|CRWV|20250731|14:30:11.839853|S|100|116.035|0|100
C|CRWV|20250731|14:31:29.011370|S|100|116.155|0|100
C|CRWV|20250731|14:31:37.397255|S|100|116.135|0|100
C|CRWV|20250731|14:32:00.593984|S|5|116.2|0|5
C|CRWV|20250731|14:34:53.084485|S|7|116.42|0|7
C|CRWV|20250731|14:35:26.524604|S|100|116.29|0|100
C|CRWV|20250731|14:35:44.842606|S|27|116.26|0|27
C|CRWV|20250731|14:35:44.842621|S|73|116.26|0|73
C|CRWV|20250731|14:37:48.879211|S|7|116.2|0|7
C|CRWV|20250731|14:37:48.879223|S|93|116.2|0|93
C|CRWV|20250731|14:37:55.694660|S|100|116.175|0|100
C|CRWV|20250731|14:38:29.800477|S|10|116|0|10
C|CRWV|20250731|14:38:50.302937|S|100|116.035|0|100
C|CRWV|20250731|14:38:50.862389|S|100|115.94|0|100
C|CRWV|20250731|14:39:18.032670|S|100|115.98|0|100
C|CRWV|20250731|14:42:07.281702|S|100|116.35|0|100
C|CRWV|20250731|14:45:47.287028|S|100|116.39|0|100
C|CRWV|20250731|14:50:41.928274|S|10|116.14|0|10
C|CRWV|20250731|14:50:41.928274|S|10|116.16|0|10
C|CRWV|20250731|14:50:49.021189|S|100|116.24|0|100
C|CRWV|20250731|14:51:02.566674|S|100|116.14|0|100
C|CRWV|20250731|14:51:58.809503|S|100|116.09|0|100
C|CRWV|20250731|14:53:44.717594|S|10|116|0|10
C|CRWV|20250731|14:55:55.906776|S|8|115.85|0|8
C|CRWV|20250731|14:56:55.064464|S|100|116|0|100
C|CRWV|20250731|15:05:17.002943|S|100|116.475|0|100
C|CRWV|20250731|15:06:10.130923|S|100|116.98|0|100
C|CRWV|20250731|15:06:48.096361|S|100|117.17|0|100
C|CRWV|20250731|15:07:01.753676|S|100|117.105|0|100
C|CRWV|20250731|15:07:13.189972|S|100|116.935|0|100
C|CRWV|20250731|15:13:02.099181|S|84|116.24|0|84
C|CRWV|20250731|15:13:09.976513|S|10|116.25|0|10
C|CRWV|20250731|15:13:09.976513|S|10|116.25|0|10
C|CRWV|20250731|15:13:09.976539|S|80|116.25|0|80
C|CRWV|20250731|15:13:28.329760|S|10|116.26|0|10
C|CRWV|20250731|15:13:28.329761|S|90|116.29|0|90
C|CRWV|20250731|15:13:28.841645|S|10|116.26|0|10
C|CRWV|20250731|15:13:28.842099|S|90|116.26|0|90
C|CRWV|20250731|15:15:23.919923|S|100|116.26|0|100
C|CRWV|20250731|15:15:48.850688|S|100|116.41|0|100
C|CRWV|20250731|15:16:37.541354|S|100|116.23|0|100
C|CRWV|20250731|15:16:37.722252|S|100|116.18|0|100
C|CRWV|20250731|15:16:53.541788|S|100|116.3|0|100
C|CRWV|20250731|15:17:55.041067|S|100|116.58|0|100
C|CRWV|20250731|15:17:57.878706|S|100|116.58|0|100
C|CRWV|20250731|15:18:28.461439|S|100|116.7|0|100
C|CRWV|20250731|15:20:21.655594|S|100|116.8|0|100
C|CRWV|20250731|15:21:20.735262|S|27|116.62|0|27
C|CRWV|20250731|15:21:20.735293|S|73|116.62|0|73
C|CRWV|20250731|15:21:57.192517|S|47|116.45|0|47
C|CRWV|20250731|15:21:58.548999|S|100|116.48|0|100
C|CRWV|20250731|15:22:06.452794|S|10|116.51|0|10
C|CRWV|20250731|15:22:06.452821|S|10|116.51|0|10
C|CRWV|20250731|15:22:06.452822|S|80|116.51|0|80
C|CRWV|20250731|15:22:53.821243|S|100|116.4|0|100
C|CRWV|20250731|15:23:18.221363|S|1|116.39|0|1
C|CRWV|20250731|15:23:34.488453|S|92|116.26|0|92
C|CRWV|20250731|15:23:34.488488|S|7|116.26|0|7
C|CRWV|20250731|15:23:34.490443|S|100|116.3|0|100
C|CRWV|20250731|15:23:44.093128|S|10|116.04|0|10
C|CRWV|20250731|15:23:44.093154|S|10|116.04|0|10
C|CRWV|20250731|15:23:44.093154|S|49|116.04|0|49
C|CRWV|20250731|15:23:44.093155|S|7|116.04|0|7
C|CRWV|20250731|15:23:44.093180|S|4|116.04|0|4
C|CRWV|20250731|15:23:44.093180|S|10|116.04|0|10
C|CRWV|20250731|15:23:44.093180|S|10|116.04|0|10
C|CRWV|20250731|15:23:44.093181|S|6|116.01|0|6
C|CRWV|20250731|15:24:05.851678|S|10|115.95|0|10
C|CRWV|20250731|15:24:29.755352|S|50|116.08|0|50
C|CRWV|20250731|15:24:44.326911|S|100|116.04|0|100
C|CRWV|20250731|15:25:15.432829|S|100|115.98|0|100
C|CRWV|20250731|15:25:38.168092|S|50|116.02|0|50
C|CRWV|20250731|15:25:38.168093|S|100|116.03|0|100
C|CRWV|20250731|15:25:48.033396|S|3|116.05|0|3
C|CRWV|20250731|15:25:48.033397|S|10|116.05|0|10
C|CRWV|20250731|15:25:48.033480|S|87|116.05|0|87
C|CRWV|20250731|15:26:10.546051|S|10|115.81|0|10
C|CRWV|20250731|15:26:10.546534|S|90|115.81|0|90
C|CRWV|20250731|15:26:46.019774|S|100|115.26|0|100
C|CRWV|20250731|15:26:49.021709|S|100|115.02|0|100
C|CRWV|20250731|15:28:42.768109|S|50|115.77|0|50
C|CRWV|20250731|15:29:28.844982|S|100|115.84|0|100
C|CRWV|20250731|15:30:21.393039|S|50|116|0|50
C|CRWV|20250731|15:30:49.485839|S|100|115.63|0|100
C|CRWV|20250731|15:30:57.589076|S|100|115.85|0|100
C|CRWV|20250731|15:30:59.451786|S|100|115.85|0|100
C|CRWV|20250731|15:31:12.848207|S|100|115.85|0|100
C|CRWV|20250731|15:32:45.693816|S|100|115.26|0|100
C|CRWV|20250731|15:32:57.420582|S|100|115.175|0|100
C|CRWV|20250731|15:33:33.024704|S|10|115.1|0|10
C|CRWV|20250731|15:33:33.024704|S|10|115.1|0|10
C|CRWV|20250731|15:33:33.024721|S|80|115.1|0|80
C|CRWV|20250731|15:33:46.381546|S|100|114.915|0|100
C|CRWV|20250731|15:33:48.394691|S|100|114.925|0|100
C|CRWV|20250731|15:36:33.821388|S|1|114.83|0|1
C|CRWV|20250731|15:36:33.822470|S|99|114.83|0|99
C|CRWV|20250731|15:37:09.479734|S|100|114.94|0|100
C|CRWV|20250731|15:37:09.479915|S|100|114.95|0|100
C|CRWV|20250731|15:37:54.885473|S|100|115.295|0|100
C|CRWV|20250731|15:38:08.967301|S|100|115.37|0|100
C|CRWV|20250731|15:38:15.362019|S|10|115.19|0|10
C|CRWV|20250731|15:38:15.362461|S|90|115.19|0|90
C|CRWV|20250731|15:38:36.989109|S|100|115.22|0|100
C|CRWV|20250731|15:38:43.137952|S|100|115.34|0|100
C|CRWV|20250731|15:39:01.618631|S|66|115.3|0|66
C|CRWV|20250731|15:39:17.575147|S|100|115.3|0|100
C|CRWV|20250731|15:39:21.452499|S|100|115.31|0|100
C|CRWV|20250731|15:39:27.555690|S|100|115.37|0|100
C|CRWV|20250731|15:39:55.066385|S|100|115.245|0|100
C|CRWV|20250731|15:40:32.443199|S|100|115.265|0|100
C|CRWV|20250731|15:40:59.559445|S|73|115.44|0|73
C|CRWV|20250731|15:40:59.559485|S|27|115.44|0|27
C|CRWV|20250731|15:40:59.559485|S|1|115.44|0|1
C|CRWV|20250731|15:41:00.600343|S|100|115.42|0|100
C|CRWV|20250731|15:41:00.602869|S|100|115.39|0|100
C|CRWV|20250731|15:41:19.347408|S|100|115.55|0|100
C|CRWV|20250731|15:42:05.257690|S|100|115.6|0|100
C|CRWV|20250731|15:43:12.883335|S|10|115.47|0|10
C|CRWV|20250731|15:43:12.883584|S|10|115.5|0|10
C|CRWV|20250731|15:43:12.883584|S|10|115.47|0|10
C|CRWV|20250731|15:43:12.883584|S|10|115.5|0|10
C|CRWV|20250731|15:43:21.184017|S|6|115.425|0|6
C|CRWV|20250731|15:43:45.495474|S|1|115.61|0|1
C|CRWV|20250731|15:44:14.408330|S|4|115.56|0|4
C|CRWV|20250731|15:44:23.937600|S|1|115.62|0|1
C|CRWV|20250731|15:44:23.937600|S|1|115.62|0|1
C|CRWV|20250731|15:44:33.113821|S|1|115.61|0|1
C|CRWV|20250731|15:44:59.024165|S|100|115.54|0|100
C|CRWV|20250731|15:44:59.032431|S|100|115.54|0|100
C|CRWV|20250731|15:44:59.042255|S|4|115.54|0|4
C|CRWV|20250731|15:44:59.710248|S|96|115.54|0|96
C|CRWV|20250731|15:45:03.209088|S|100|115.55|0|100
C|CRWV|20250731|15:45:06.515131|S|1|115.65|0|1
C|CRWV|20250731|15:45:06.515605|S|1|115.65|0|1
C|CRWV|20250731|15:45:11.475261|S|100|115.69|0|100
C|CRWV|20250731|15:45:21.561869|S|1|115.83|0|1
C|CRWV|20250731|15:45:31.446246|S|7|115.85|0|7
C|CRWV|20250731|15:45:31.505024|S|10|115.85|0|10
C|CRWV|20250731|15:45:32.033393|S|83|115.85|0|83
C|CRWV|20250731|15:46:03.324439|S|4|115.7|0|4
C|CRWV|20250731|15:46:03.578125|S|4|115.7|0|4
C|CRWV|20250731|15:46:03.578674|S|1|115.71|0|1
C|CRWV|20250731|15:46:05.631840|S|3|115.71|0|3
C|CRWV|20250731|15:46:10.686201|S|100|115.74|0|100
C|CRWV|20250731|15:46:10.686908|S|7|115.77|0|7
C|CRWV|20250731|15:46:10.699417|S|3|115.78|0|3
C|CRWV|20250731|15:46:31.475318|S|1|115.62|0|1
C|CRWV|20250731|15:46:31.475373|S|99|115.62|0|99
C|CRWV|20250731|15:46:31.495606|S|27|115.65|0|27
C|CRWV|20250731|15:46:31.523235|S|73|115.65|0|73
C|CRWV|20250731|15:46:55.334322|S|2|115.63|0|2
C|CRWV|20250731|15:47:05.447153|S|100|115.625|0|100
C|CRWV|20250731|15:47:08.848724|S|90|115.52|0|90
C|CRWV|20250731|15:47:08.848786|S|10|115.52|0|10
C|CRWV|20250731|15:47:08.849356|S|2|115.53|0|2
C|CRWV|20250731|15:47:27.727828|S|100|115.55|0|100
C|CRWV|20250731|15:47:34.844026|S|30|115.52|0|30
C|CRWV|20250731|15:47:44.229815|S|1|115.54|0|1
C|CRWV|20250731|15:49:07.269467|S|10|115.05|0|10
C|CRWV|20250731|15:49:18.235958|S|100|115.025|0|100
C|CRWV|20250731|15:49:19.242769|S|100|115.025|0|100
C|CRWV|20250731|15:49:19.723999|S|100|115.1|0|100
C|CRWV|20250731|15:49:19.723999|S|1|115.1|0|1
C|CRWV|20250731|15:50:03.564951|S|1|114.89|0|1
C|CRWV|20250731|15:50:06.333202|S|100|114.935|0|100
C|CRWV|20250731|15:50:13.441193|S|2|114.93|0|2
C|CRWV|20250731|15:50:13.441193|S|80|114.93|0|80
C|CRWV|20250731|15:50:31.507088|S|10|114.9|0|10
C|CRWV|20250731|15:50:36.180912|S|3|114.83|0|3
C|CRWV|20250731|15:50:36.191076|S|100|114.89|0|100
C|CRWV|20250731|15:50:44.351328|S|100|114.795|0|100
C|CRWV|20250731|15:50:50.002627|S|100|114.81|0|100
C|CRWV|20250731|15:50:50.002628|S|4|114.82|0|4
C|CRWV|20250731|15:50:50.002650|S|96|114.82|0|96
C|CRWV|20250731|15:50:50.002650|S|4|114.82|0|4
C|CRWV|20250731|15:50:57.921169|S|2|114.88|0|2
C|CRWV|20250731|15:51:04.009255|S|100|114.77|0|100
C|CRWV|20250731|15:51:24.839978|S|1|114.79|0|1
C|CRWV|20250731|15:51:24.853170|S|1|114.84|0|1
C|CRWV|20250731|15:51:56.946809|S|100|114.41|0|100
C|CRWV|20250731|15:52:12.261662|S|100|114.46|0|100
C|CRWV|20250731|15:52:34.217004|S|1|114.51|0|1
C|CRWV|20250731|15:52:34.217974|S|1|114.53|0|1
C|CRWV|20250731|15:52:34.218049|S|1|114.54|0|1
C|CRWV|20250731|15:52:42.771760|S|1|114.53|0|1
C|CRWV|20250731|15:52:48.143091|S|100|114.5|0|100
C|CRWV|20250731|15:52:48.143092|S|1|114.5|0|1
C|CRWV|20250731|15:52:54.449879|S|10|114.39|0|10
C|CRWV|20250731|15:53:03.154720|S|100|114.38|0|100
C|CRWV|20250731|15:53:03.154721|S|1|114.38|0|1
C|CRWV|20250731|15:53:03.689592|S|1|114.46|0|1
C|CRWV|20250731|15:53:15.571570|S|10|114.44|0|10
C|CRWV|20250731|15:53:15.571760|S|5|114.44|0|5
C|CRWV|20250731|15:53:15.571832|S|85|114.44|0|85
C|CRWV|20250731|15:54:06.077493|S|100|114.14|0|100
C|CRWV|20250731|15:54:06.077680|S|100|114.14|0|100
C|CRWV|20250731|15:54:15.726342|S|1|114.13|0|1
C|CRWV|20250731|15:54:15.726366|S|4|114.13|0|4
C|CRWV|20250731|15:54:23.436713|S|1|114.13|0|1
C|CRWV|20250731|15:54:23.436713|S|200|114.13|0|200
C|CRWV|20250731|15:54:23.436714|S|1|114.13|0|1
C|CRWV|20250731|15:54:28.265547|S|10|114.03|0|10
C|CRWV|20250731|15:54:39.301762|S|10|114.01|0|10
C|CRWV|20250731|15:54:39.301762|S|10|114.01|0|10
C|CRWV|20250731|15:54:48.739057|S|4|113.96|0|4
C|CRWV|20250731|15:54:50.008808|S|1|114.13|0|1
C|CRWV|20250731|15:54:51.580412|S|100|114.13|0|100
C|CRWV|20250731|15:54:51.580458|S|100|114.14|0|100
C|CRWV|20250731|15:54:51.585543|S|27|114.14|0|27
C|CRWV|20250731|15:54:52.329865|S|73|114.14|0|73
C|CRWV|20250731|15:55:09.910362|S|18|113.81|0|18
C|CRWV|20250731|15:55:09.910373|S|36|113.81|0|36
C|CRWV|20250731|15:55:09.910392|S|1|113.81|0|1
C|CRWV|20250731|15:55:09.910392|S|46|113.81|0|46
C|CRWV|20250731|15:55:25.064854|S|100|113.74|0|100
C|CRWV|20250731|15:55:25.064854|S|100|113.73|0|100
C|CRWV|20250731|15:55:31.070309|S|200|113.73|0|200
C|CRWV|20250731|15:55:31.070331|S|1|113.74|0|1
C|CRWV|20250731|15:55:38.297783|S|1|113.8|0|1
C|CRWV|20250731|15:55:38.396702|S|1|113.82|0|1
C|CRWV|20250731|15:55:38.396703|S|8|113.83|0|8
C|CRWV|20250731|15:55:44.632937|S|200|113.73|0|200
C|CRWV|20250731|15:56:00.011540|S|1|113.82|0|1
C|CRWV|20250731|15:56:01.633424|S|100|113.86|0|100
C|CRWV|20250731|15:56:01.633484|S|100|113.86|0|100
C|CRWV|20250731|15:56:02.570142|S|1|113.9|0|1
C|CRWV|20250731|15:56:09.362903|S|200|113.91|0|200
C|CRWV|20250731|15:56:09.362903|S|1|113.91|0|1
C|CRWV|20250731|15:56:12.046892|S|23|113.93|0|23
C|CRWV|20250731|15:56:12.046921|S|77|113.93|0|77
C|CRWV|20250731|15:56:12.570966|S|1|113.97|0|1
C|CRWV|20250731|15:56:20.402396|S|1|114.01|0|1
C|CRWV|20250731|15:56:48.519389|S|112|113.86|0|112
C|CRWV|20250731|15:56:48.519410|S|10|113.86|0|10
C|CRWV|20250731|15:56:48.519417|S|10|113.86|0|10
C|CRWV|20250731|15:56:48.519472|S|68|113.86|0|68
C|CRWV|20250731|15:56:56.080359|S|200|113.86|0|200
C|CRWV|20250731|15:56:56.159313|S|2|113.87|0|2
C|CRWV|20250731|15:56:56.159609|S|5|113.91|0|5
C|CRWV|20250731|15:56:59.867305|S|100|113.91|0|100
C|CRWV|20250731|15:56:59.867488|S|3|113.92|0|3
C|CRWV|20250731|15:56:59.868163|S|2|113.96|0|2
C|CRWV|20250731|15:57:07.021900|S|100|113.88|0|100
C|CRWV|20250731|15:57:20.288917|S|1|113.94|0|1
C|CRWV|20250731|15:57:22.607319|S|100|113.97|0|100
C|CRWV|20250731|15:57:22.607319|S|1|113.97|0|1
C|CRWV|20250731|15:57:32.740888|S|49|114.07|0|49
C|CRWV|20250731|15:57:32.740888|S|1|114.07|0|1
C|CRWV|20250731|15:57:35.975878|S|51|114.07|0|51
C|CRWV|20250731|15:57:35.975878|S|49|114.07|0|49
C|CRWV|20250731|15:57:35.975887|S|1|114.07|0|1
C|CRWV|20250731|15:57:35.976107|S|1|114.08|0|1
C|CRWV|20250731|15:57:35.976120|S|1|114.09|0|1
C|CRWV|20250731|15:57:35.999077|S|1|114.14|0|1
C|CRWV|20250731|15:57:35.999077|S|199|114.15|0|199
C|CRWV|20250731|15:57:36.000425|S|1|114.15|0|1
C|CRWV|20250731|15:57:43.489077|S|10|114.2|0|10
C|CRWV|20250731|15:57:57.306160|S|1|114.16|0|1
C|CRWV|20250731|15:58:04.351623|S|3|114.2|0|3
C|CRWV|20250731|15:58:06.553399|S|197|114.2|0|197
C|CRWV|20250731|15:58:06.553400|S|1|114.2|0|1
C|CRWV|20250731|15:58:08.495034|S|1|114.21|0|1
C|CRWV|20250731|15:58:16.561958|S|1|114.2|0|1
C|CRWV|20250731|15:58:16.698385|S|1|114.2|0|1
C|CRWV|20250731|15:58:18.156423|S|10|114.2|0|10
C|CRWV|20250731|15:58:20.232911|S|50|114.2|0|50
C|CRWV|20250731|15:58:20.815090|S|9|114.2|0|9
C|CRWV|20250731|15:58:21.615736|S|84|114.2|0|84
C|CRWV|20250731|15:58:25.727860|S|1|114.2|0|1
C|CRWV|20250731|15:58:25.727860|S|46|114.2|0|46
C|CRWV|20250731|15:58:27.768522|S|1|114.23|0|1
C|CRWV|20250731|15:58:33.679538|S|2|114.34|0|2
C|CRWV|20250731|15:58:39.623363|S|8|114.31|0|8
C|CRWV|20250731|15:58:39.626561|S|100|114.31|0|100
C|CRWV|20250731|15:58:47.080789|S|1|114.31|0|1
C|CRWV|20250731|15:58:47.080789|S|92|114.31|0|92
C|CRWV|20250731|15:58:47.726749|S|1|114.35|0|1
C|CRWV|20250731|15:59:05.679601|S|7|114.33|0|7
C|CRWV|20250731|15:59:05.716313|S|50|114.33|0|50
C|CRWV|20250731|15:59:09.058246|S|72|114.33|0|72
C|CRWV|20250731|15:59:09.058246|S|43|114.33|0|43
C|CRWV|20250731|15:59:12.590686|S|100|114.375|0|100
C|CRWV|20250731|15:59:16.660541|S|100|114.47|0|100
C|CRWV|20250731|15:59:17.104099|S|40|114.51|0|40
C|CRWV|20250731|15:59:17.885236|S|60|114.51|0|60
C|CRWV|20250731|15:59:24.145291|S|10|114.49|0|10
C|CRWV|20250731|15:59:24.145291|S|90|114.5|0|90
C|CRWV|20250731|15:59:33.587282|S|100|114.32|0|100
C|CRWV|20250731|15:59:36.049249|S|100|114.33|0|100
C|CRWV|20250731|15:59:47.514539|S|38|114.43|0|38
C|CRWV|20250731|15:59:47.856638|S|81|114.4|0|81
C|CRWV|20250731|15:59:50.019353|S|50|114.42|0|50
C|CRWV|20250731|15:59:53.271169|S|100|114.42|0|100
C|CRWV|20250731|15:59:53.380663|S|30|114.43|0|30
C|CSAI|20250731|13:32:44.916600|S|30|1.9|0|30
C|CSAI|20250731|13:32:44.916600|S|100|1.9|0|100
C|CSAI|20250731|13:52:11.479400|S|100|1.88|0|100
C|CSAI|20250731|13:53:30.373394|S|100|1.89|0|100
C|CSAN|20250731|09:58:27.260917|E|100|4.2|0|100
C|CSAN|20250731|10:24:55.265238|S|3|4.21|0|3
C|CSAN|20250731|10:32:09.132224|S|47|4.19|0|47
C|CSAN|20250731|10:33:43.114585|S|100|4.185|0|100
C|CSAN|20250731|10:35:36.670700|S|54|4.18|0|54
C|CSAN|20250731|10:36:03.432479|S|1|4.19|0|1
C|CSAN|20250731|10:36:03.432479|S|24|4.19|0|24
C|CSAN|20250731|10:36:03.432479|S|33|4.19|0|33
C|CSAN|20250731|10:36:03.432479|S|29|4.19|0|29
C|CSAN|20250731|10:36:03.432479|S|1|4.19|0|1
C|CSAN|20250731|10:36:06.905946|S|1|4.19|0|1
C|CSAN|20250731|10:36:06.905947|S|1|4.19|0|1
C|CSAN|20250731|10:43:00.988587|S|5|4.19|0|5
C|CSAN|20250731|10:43:00.988587|S|15|4.19|0|15
C|CSAN|20250731|10:43:00.988587|S|3|4.19|0|3
C|CSAN|20250731|10:43:00.988588|S|27|4.19|0|27
C|CSAN|20250731|10:43:39.310916|S|1|4.19|0|1
C|CSAN|20250731|10:43:56.960246|S|1|4.19|0|1
C|CSAN|20250731|10:46:26.449271|S|8|4.19|0|8
C|CSAN|20250731|10:46:26.449271|S|1|4.19|0|1
C|CSAN|20250731|10:48:38.740480|S|11|4.2|0|11
C|CSAN|20250731|10:48:38.740480|S|2|4.2|0|2
C|CSAN|20250731|10:48:38.740480|S|3|4.2|0|3
C|CSAN|20250731|10:48:56.007791|S|1|4.2|0|1
C|CSAN|20250731|10:49:10.445369|S|1|4.2|0|1
C|CSAN|20250731|10:54:56.709112|S|2|4.19|0|2
C|CSAN|20250731|10:56:13.881475|S|2|4.19|0|2
C|CSAN|20250731|10:56:13.881476|S|18|4.19|0|18
C|CSAN|20250731|11:07:06.732565|S|1|4.22|0|1
C|CSAN|20250731|11:09:09.238002|S|1|4.23|0|1
C|CSAN|20250731|11:13:25.392814|S|1|4.22|0|1
C|CSAN|20250731|11:19:16.397641|S|1|4.22|0|1
C|CSAN|20250731|11:35:29.313290|S|200|4.245|0|200
C|CSAN|20250731|11:52:48.122398|S|85|4.25|0|85
C|CSAN|20250731|11:52:48.122399|S|100|4.25|0|100
C|CSAN|20250731|12:03:14.633450|S|17|4.25|0|17
C|CSAN|20250731|12:24:01.995053|S|100|4.27|0|100
C|CSAN|20250731|13:38:34.320753|S|25|4.24|0|25
C|CSAN|20250731|13:58:10.071386|S|15|4.24|0|15
C|CSAN|20250731|13:58:10.071386|S|100|4.24|0|100
C|CSAN|20250731|13:59:56.784778|S|100|4.24|0|100
C|CSAN|20250731|14:00:04.112688|S|100|4.24|0|100
C|CSAN|20250731|14:00:04.849924|S|100|4.24|0|100
C|CSAN|20250731|14:00:04.849924|S|59|4.24|0|59
C|CSAN|20250731|14:05:37.867690|S|100|4.235|0|100
C|CSAN|20250731|15:14:52.631297|S|8|4.24|0|8
C|CSAN|20250731|15:48:31.201484|S|193|4.23|0|193
C|CSAN|20250731|15:53:50.544546|S|107|4.22|0|107
C|CSAN|20250731|15:58:08.850343|S|11|4.23|0|11
C|CSAN|20250731|15:59:05.724809|S|1|4.23|0|1
C|CSAN|20250731|15:59:08.922781|S|1|4.23|0|1
C|CSAN|20250731|15:59:11.161939|S|1|4.23|0|1
C|CSAN|20250731|15:59:13.198872|S|1|4.23|0|1
C|CSAN|20250731|15:59:16.336438|S|11|4.23|0|11
C|CSAN|20250731|15:59:28.081111|S|11|4.23|0|11
C|CSAN|20250731|15:59:42.585162|S|11|4.23|0|11
C|CSAN|20250731|15:59:50.005059|S|2|4.225|0|2
C|CSAN|20250731|15:59:54.778963|S|20|4.225|0|20
C|CSAN|20250731|15:59:55.402722|S|75|4.225|0|75
C|CSCO|20250731|09:30:01.737540|S|100|68.38|0|100
C|CSCO|20250731|09:30:04.707440|S|100|68.335|0|100
C|CSCO|20250731|09:30:41.378957|S|150|68.4|0|150
C|CSCO|20250731|09:30:41.379023|S|50|68.4|0|50
C|CSCO|20250731|09:31:28.088140|S|100|68.445|0|100
C|CSCO|20250731|09:31:28.098702|S|33|68.425|0|33
C|CSCO|20250731|09:31:33.531528|S|150|68.39|0|150
C|CSCO|20250731|09:31:33.572491|S|100|68.39|0|100
C|CSCO|20250731|09:32:39.603789|S|100|68.39|0|100
C|CSCO|20250731|09:32:40.418026|S|28|68.455|0|28
C|CSCO|20250731|09:32:43.057760|S|150|68.525|0|150
C|CSCO|20250731|09:32:43.057936|S|50|68.525|0|50
C|CSCO|20250731|09:33:04.710878|S|150|68.595|0|150
C|CSCO|20250731|09:33:04.710947|S|50|68.6|0|50
C|CSCO|20250731|09:33:30.566912|S|150|68.65|0|150
C|CSCO|20250731|09:35:56.867664|S|150|68.69|0|150
C|CSCO|20250731|09:35:56.867756|S|50|68.69|0|50
C|CSCO|20250731|09:39:01.092700|S|84|68.635|0|84
C|CSCO|20250731|09:39:01.092728|S|116|68.635|0|116
C|CSCO|20250731|09:41:22.385312|S|61|68.705|0|61
C|CSCO|20250731|09:42:44.237091|S|9|68.79|0|9
C|CSCO|20250731|09:43:13.051841|S|26|68.74|0|26
C|CSCO|20250731|09:50:17.780546|S|40|68.83|0|40
C|CSCO|20250731|09:52:06.064503|S|17|68.81|0|17
C|CSCO|20250731|09:56:09.507401|S|100|68.895|0|100
C|CSCO|20250731|09:57:24.743606|S|100|68.84|0|100
C|CSCO|20250731|09:57:34.193018|S|2|68.845|0|2
C|CSCO|20250731|10:00:14.056236|S|100|68.89|0|100
C|CSCO|20250731|10:04:14.268664|S|100|69.04|0|100
C|CSCO|20250731|10:06:53.810228|S|100|69.085|0|100
C|CSCO|20250731|10:07:26.665910|S|100|69.13|0|100
C|CSCO|20250731|10:08:06.606775|S|100|69.075|0|100
C|CSCO|20250731|10:09:08.422929|S|1|69.06|0|1
C|CSCO|20250731|10:10:56.766986|S|100|69.005|0|100
C|CSCO|20250731|10:11:00.025270|S|100|69|0|100
C|CSCO|20250731|10:11:00.025481|S|100|69|0|100
C|CSCO|20250731|10:11:13.140527|S|100|69.04|0|100
C|CSCO|20250731|10:11:32.141542|S|100|69.05|0|100
C|CSCO|20250731|10:14:29.445394|S|100|69.065|0|100
C|CSCO|20250731|10:15:39.880397|S|100|69.065|0|100
C|CSCO|20250731|10:16:05.202669|S|80|69.04|0|80
C|CSCO|20250731|10:17:56.591534|S|100|69.135|0|100
C|CSCO|20250731|10:17:57.838042|S|100|69.115|0|100
C|CSCO|20250731|10:18:26.303446|S|100|69.085|0|100
C|CSCO|20250731|10:18:40.974563|S|100|69.125|0|100
C|CSCO|20250731|10:19:18.663939|S|12|69.06|0|12
C|CSCO|20250731|10:20:45.571296|S|2|69.04|0|2
C|CSCO|20250731|10:20:45.571296|S|41|69.04|0|41
C|CSCO|20250731|10:21:02.687761|S|1|69.035|0|1
C|CSCO|20250731|10:21:05.280950|S|1|69.03|0|1
C|CSCO|20250731|10:22:23.988333|S|39|69.06|0|39
C|CSCO|20250731|10:22:26.956163|S|7|69.06|0|7
C|CSCO|20250731|10:22:55.564766|S|100|69.075|0|100
C|CSCO|20250731|10:23:47.493389|S|46|69.07|0|46
C|CSCO|20250731|10:25:55.553290|S|100|69.035|0|100
C|CSCO|20250731|10:29:28.422240|S|100|69.035|0|100
C|CSCO|20250731|10:31:02.289288|S|4|69.095|0|4
C|CSCO|20250731|10:32:31.020057|S|100|69.075|0|100
C|CSCO|20250731|10:32:55.085453|S|29|69.095|0|29
C|CSCO|20250731|10:33:11.699311|S|6|69.095|0|6
C|CSCO|20250731|10:33:12.319552|S|6|69.095|0|6
C|CSCO|20250731|10:33:13.336605|S|6|69.095|0|6
C|CSCO|20250731|10:33:14.264625|S|6|69.095|0|6
C|CSCO|20250731|10:33:19.654032|S|100|69.085|0|100
C|CSCO|20250731|10:34:05.981597|S|100|69.035|0|100
C|CSCO|20250731|10:35:21.545952|S|8|68.965|0|8
C|CSCO|20250731|10:35:52.476556|S|6|68.985|0|6
C|CSCO|20250731|10:36:21.654924|S|4|69.015|0|4
C|CSCO|20250731|10:40:28.706874|S|100|69|0|100
C|CSCO|20250731|10:41:38.167962|S|100|69.065|0|100
C|CSCO|20250731|10:41:52.644530|S|100|69.07|0|100
C|CSCO|20250731|10:45:27.081643|S|46|69.03|0|46
C|CSCO|20250731|10:45:54.816553|S|100|69.005|0|100
C|CSCO|20250731|10:49:39.624728|S|100|69.035|0|100
C|CSCO|20250731|10:50:20.296633|S|100|69.045|0|100
C|CSCO|20250731|10:50:50.075509|S|100|68.995|0|100
C|CSCO|20250731|10:51:23.181861|S|3|68.97|0|3
C|CSCO|20250731|10:55:52.975045|S|1|68.835|0|1
C|CSCO|20250731|10:55:53.701102|S|1|68.835|0|1
C|CSCO|20250731|10:56:20.444263|S|100|68.845|0|100
C|CSCO|20250731|11:03:16.831535|S|100|68.86|0|100
C|CSCO|20250731|11:03:16.832676|S|100|68.87|0|100
C|CSCO|20250731|11:03:48.658083|S|100|68.885|0|100
C|CSCO|20250731|11:05:35.454765|S|100|68.87|0|100
C|CSCO|20250731|11:05:41.473079|S|30|68.89|0|30
C|CSCO|20250731|11:05:51.503531|S|100|68.905|0|100
C|CSCO|20250731|11:05:56.773897|S|100|68.875|0|100
C|CSCO|20250731|11:06:35.021145|S|2|68.86|0|2
C|CSCO|20250731|11:11:20.121230|S|4|68.695|0|4
C|CSCO|20250731|11:11:21.215469|S|100|68.695|0|100
C|CSCO|20250731|11:11:36.969976|S|100|68.69|0|100
C|CSCO|20250731|11:16:59.381522|S|100|68.625|0|100
C|CSCO|20250731|11:30:39.951465|S|100|68.645|0|100
C|CSCO|20250731|11:33:12.246394|S|8|68.65|0|8
C|CSCO|20250731|11:51:45.028114|S|100|68.705|0|100
C|CSCO|20250731|11:52:12.575690|S|32|68.705|0|32
C|CSCO|20250731|11:53:02.597239|S|5|68.68|0|5
C|CSCO|20250731|11:53:21.300545|S|100|68.685|0|100
C|CSCO|20250731|11:53:21.300546|S|44|68.69|0|44
C|CSCO|20250731|11:53:27.103837|S|5|68.68|0|5
C|CSCO|20250731|12:08:34.559470|S|100|68.53|0|100
C|CSCO|20250731|12:19:03.093387|S|6|68.51|0|6
C|CSCO|20250731|12:19:18.693330|S|2|68.51|0|2
C|CSCO|20250731|12:19:23.106439|S|51|68.51|0|51
C|CSCO|20250731|12:19:23.734732|S|2|68.51|0|2
C|CSCO|20250731|12:19:23.734977|S|39|68.51|0|39
C|CSCO|20250731|12:26:25.968968|S|18|68.43|0|18
C|CSCO|20250731|12:26:28.670095|S|100|68.44|0|100
C|CSCO|20250731|12:27:10.881332|S|100|68.445|0|100
C|CSCO|20250731|12:28:05.264293|S|100|68.42|0|100
C|CSCO|20250731|12:28:17.486680|S|100|68.42|0|100
C|CSCO|20250731|12:31:23.566744|S|100|68.4|0|100
C|CSCO|20250731|12:37:38.012743|S|100|68.435|0|100
C|CSCO|20250731|12:39:39.217038|S|100|68.42|0|100
C|CSCO|20250731|12:41:15.486061|S|100|68.42|0|100
C|CSCO|20250731|12:43:14.756665|S|100|68.44|0|100
C|CSCO|20250731|12:44:14.058442|S|100|68.435|0|100
C|CSCO|20250731|12:46:26.210896|S|100|68.42|0|100
C|CSCO|20250731|12:48:25.546072|S|72|68.39|0|72
C|CSCO|20250731|12:48:25.546547|S|28|68.39|0|28
C|CSCO|20250731|12:51:37.352430|S|100|68.41|0|100
C|CSCO|20250731|12:57:22.395308|S|100|68.445|0|100
C|CSCO|20250731|12:59:53.416027|S|42|68.45|0|42
C|CSCO|20250731|13:00:00.015129|S|100|68.45|0|100
C|CSCO|20250731|13:03:53.303784|S|3|68.37|0|3
C|CSCO|20250731|13:08:32.055112|S|2|68.41|0|2
C|CSCO|20250731|13:11:08.063651|S|22|68.37|0|22
C|CSCO|20250731|13:11:33.905035|S|2|68.35|0|2
C|CSCO|20250731|13:14:24.256786|S|100|68.37|0|100
C|CSCO|20250731|13:29:04.743809|S|20|68.17|0|20
C|CSCO|20250731|13:29:53.648081|S|2|68.22|0|2
C|CSCO|20250731|13:31:11.958474|S|3|68.17|0|3
C|CSCO|20250731|13:31:12.390708|S|11|68.17|0|11
C|CSCO|20250731|13:33:16.956005|S|1|68.17|0|1
C|CSCO|20250731|13:35:41.177663|S|2|68.22|0|2
C|CSCO|20250731|13:46:32.097443|S|4|68.23|0|4
C|CSCO|20250731|13:55:14.699248|S|1|68.11|0|1
C|CSCO|20250731|13:56:56.973435|S|1|68.1|0|1
C|CSCO|20250731|13:56:56.973435|S|1|68.1|0|1
C|CSCO|20250731|14:02:17.093188|S|1|68.14|0|1
C|CSCO|20250731|14:03:36.549836|S|100|68.12|0|100
C|CSCO|20250731|14:04:24.000059|S|7|68.13|0|7
C|CSCO|20250731|14:04:24.000059|S|5|68.13|0|5
C|CSCO|20250731|14:04:32.664444|S|4|68.13|0|4
C|CSCO|20250731|14:04:36.961556|S|1|68.13|0|1
C|CSCO|20250731|14:06:47.020614|S|1|68.08|0|1
C|CSCO|20250731|14:07:03.071926|S|1|68.06|0|1
C|CSCO|20250731|14:10:58.241449|S|1|67.99|0|1
C|CSCO|20250731|14:11:42.539430|S|4|68.02|0|4
C|CSCO|20250731|14:13:24.438458|S|99|68.06|0|99
C|CSCO|20250731|14:14:14.992907|S|100|68.02|0|100
C|CSCO|20250731|14:15:37.340382|S|3|67.95|0|3
C|CSCO|20250731|14:16:29.684506|S|36|67.92|0|36
C|CSCO|20250731|14:17:37.975372|S|8|67.93|0|8
C|CSCO|20250731|14:30:36.999424|S|6|68.14|0|6
C|CSCO|20250731|14:38:14.795514|S|5|68.24|0|5
C|CSCO|20250731|14:40:33.805968|S|12|68.23|0|12
C|CSCO|20250731|14:51:51.961493|S|5|68.27|0|5
C|CSCO|20250731|14:57:22.525600|S|100|68.23|0|100
C|CSCO|20250731|15:02:26.020730|S|62|68.25|0|62
C|CSCO|20250731|15:03:56.285665|S|100|68.235|0|100
C|CSCO|20250731|15:05:02.673225|S|81|68.25|0|81
C|CSCO|20250731|15:05:02.673279|S|19|68.25|0|19
C|CSCO|20250731|15:07:21.870250|S|100|68.29|0|100
C|CSCO|20250731|15:07:56.148182|S|100|68.29|0|100
C|CSCO|20250731|15:09:53.016434|S|194|68.32|0|194
C|CSCO|20250731|15:10:11.463890|S|1|68.31|0|1
C|CSCO|20250731|15:10:12.148692|S|15|68.31|0|15
C|CSCO|20250731|15:10:12.148693|S|1|68.31|0|1
C|CSCO|20250731|15:10:12.148693|S|84|68.31|0|84
C|CSCO|20250731|15:10:14.269562|S|84|68.32|0|84
C|CSCO|20250731|15:12:04.910580|S|100|68.34|0|100
C|CSCO|20250731|15:12:06.283432|S|7|68.35|0|7
C|CSCO|20250731|15:12:11.205839|S|94|68.35|0|94
C|CSCO|20250731|15:13:05.938490|S|19|68.34|0|19
C|CSCO|20250731|15:13:48.867464|S|96|68.34|0|96
C|CSCO|20250731|15:13:50.042033|S|100|68.34|0|100
C|CSCO|20250731|15:13:50.042565|S|100|68.34|0|100
C|CSCO|20250731|15:13:52.965020|S|30|68.33|0|30
C|CSCO|20250731|15:14:18.403402|S|5|68.32|0|5
C|CSCO|20250731|15:14:46.768109|S|31|68.32|0|31
C|CSCO|20250731|15:14:50.927560|S|100|68.31|0|100
C|CSCO|20250731|15:18:17.176335|S|28|68.32|0|28
C|CSCO|20250731|15:19:10.868561|S|100|68.32|0|100
C|CSCO|20250731|15:19:10.902362|S|100|68.32|0|100
C|CSCO|20250731|15:19:10.948346|S|59|68.32|0|59
C|CSCO|20250731|15:20:05.453380|S|90|68.3|0|90
C|CSCO|20250731|15:20:24.710143|S|100|68.3|0|100
C|CSCO|20250731|15:21:03.786571|S|75|68.34|0|75
C|CSCO|20250731|15:21:17.539351|S|79|68.32|0|79
C|CSCO|20250731|15:23:38.475292|S|5|68.23|0|5
C|CSCO|20250731|15:23:44.327524|S|5|68.23|0|5
C|CSCO|20250731|15:23:49.011401|S|100|68.23|0|100
C|CSCO|20250731|15:23:50.223621|S|6|68.23|0|6
C|CSCO|20250731|15:25:06.009447|S|7|68.19|0|7
C|CSCO|20250731|15:26:59.940624|S|100|68.18|0|100
C|CSCO|20250731|15:27:30.128414|S|29|68.21|0|29
C|CSCO|20250731|15:28:04.944408|S|100|68.2|0|100
C|CSCO|20250731|15:29:50.480020|S|17|68.17|0|17
C|CSCO|20250731|15:30:31.496560|S|100|68.19|0|100
C|CSCO|20250731|15:30:41.004943|S|96|68.21|0|96
C|CSCO|20250731|15:30:48.748951|S|50|68.21|0|50
C|CSCO|20250731|15:31:17.331164|S|100|68.21|0|100
C|CSCO|20250731|15:31:22.436992|S|100|68.21|0|100
C|CSCO|20250731|15:32:46.639239|S|7|68.16|0|7
C|CSCO|20250731|15:33:32.992002|S|1|68.17|0|1
C|CSCO|20250731|15:33:42.028500|S|11|68.17|0|11
C|CSCO|20250731|15:34:09.937220|S|100|68.18|0|100
C|CSCO|20250731|15:34:09.985647|S|92|68.18|0|92
C|CSCO|20250731|15:34:21.546496|S|16|68.17|0|16
C|CSCO|20250731|15:35:27.712050|S|46|68.19|0|46
C|CSCO|20250731|15:36:05.967621|S|89|68.19|0|89
C|CSCO|20250731|15:36:19.229942|S|100|68.21|0|100
C|CSCO|20250731|15:37:37.375280|S|18|68.15|0|18
C|CSCO|20250731|15:38:22.440500|S|100|68.14|0|100
C|CSCO|20250731|15:38:26.635653|S|30|68.15|0|30
C|CSCO|20250731|15:38:35.789922|S|84|68.17|0|84
C|CSCO|20250731|15:40:00.342283|S|100|68.15|0|100
C|CSCO|20250731|15:40:00.377304|S|100|68.16|0|100
C|CSCO|20250731|15:40:00.386648|S|100|68.16|0|100
C|CSCO|20250731|15:40:00.586706|S|19|68.16|0|19
C|CSCO|20250731|15:40:53.735747|S|100|68.16|0|100
C|CSCO|20250731|15:40:56.328821|S|100|68.16|0|100
C|CSCO|20250731|15:40:57.991309|S|100|68.16|0|100
C|CSCO|20250731|15:41:07.371308|S|13|68.14|0|13
C|CSCO|20250731|15:41:08.709823|S|87|68.14|0|87
C|CSCO|20250731|15:41:13.541242|S|100|68.16|0|100
C|CSCO|20250731|15:41:57.489108|S|100|68.17|0|100
C|CSCO|20250731|15:42:05.379026|S|55|68.18|0|55
C|CSCO|20250731|15:42:05.379659|S|45|68.18|0|45
C|CSCO|20250731|15:42:05.429199|S|36|68.18|0|36
C|CSCO|20250731|15:42:21.035764|S|100|68.16|0|100
C|CSCO|20250731|15:42:37.414565|S|100|68.16|0|100
C|CSCO|20250731|15:42:52.379790|S|100|68.175|0|100
C|CSCO|20250731|15:42:52.381325|S|26|68.175|0|26
C|CSCO|20250731|15:42:55.221378|S|100|68.17|0|100
C|CSCO|20250731|15:45:42.518575|S|18|68.13|0|18
C|CSCO|20250731|15:45:42.518575|S|40|68.13|0|40
C|CSCO|20250731|15:45:49.286072|S|100|68.12|0|100
C|CSCO|20250731|15:45:49.286072|S|100|68.12|0|100
C|CSCO|20250731|15:46:03.021882|S|100|68.1|0|100
C|CSCO|20250731|15:46:13.237774|S|100|68.1|0|100
C|CSCO|20250731|15:46:13.237774|S|14|68.1|0|14
C|CSCO|20250731|15:46:16.232237|S|36|68.1|0|36
C|CSCO|20250731|15:46:26.211836|S|100|68.06|0|100
C|CSCO|20250731|15:46:33.247926|S|15|68.06|0|15
C|CSCO|20250731|15:46:38.237277|S|85|68.06|0|85
C|CSCO|20250731|15:46:40.709280|S|10|68.07|0|10
C|CSCO|20250731|15:47:03.127742|S|32|68.04|0|32
C|CSCO|20250731|15:47:03.136584|S|43|68.05|0|43
C|CSCO|20250731|15:47:04.216187|S|100|68.04|0|100
C|CSCO|20250731|15:47:05.929774|S|28|68.04|0|28
C|CSCO|20250731|15:47:16.112701|S|20|68.03|0|20
C|CSCO|20250731|15:47:18.150424|S|100|68.03|0|100
C|CSCO|20250731|15:47:26.004892|S|1|68.02|0|1
C|CSCO|20250731|15:47:29.174254|S|43|68.02|0|43
C|CSCO|20250731|15:47:29.174793|S|57|68.02|0|57
C|CSCO|20250731|15:47:29.174793|S|5|68.02|0|5
C|CSCO|20250731|15:47:37.611431|S|100|68.03|0|100
C|CSCO|20250731|15:47:37.619603|S|100|68.03|0|100
C|CSCO|20250731|15:47:37.619761|S|100|68.03|0|100
C|CSCO|20250731|15:47:40.937072|S|100|68.03|0|100
C|CSCO|20250731|15:48:11.029995|S|25|68.01|0|25
C|CSCO|20250731|15:48:12.187346|S|37|68.01|0|37
C|CSCO|20250731|15:48:12.187881|S|3|68.01|0|3
C|CSCO|20250731|15:48:25.639543|S|100|67.99|0|100
C|CSCO|20250731|15:49:29.127932|S|100|67.98|0|100
C|CSCO|20250731|15:49:33.345074|S|15|67.98|0|15
C|CSCO|20250731|15:49:48.133042|S|1|67.96|0|1
C|CSCO|20250731|15:49:53.109996|S|62|67.96|0|62
C|CSCO|20250731|15:49:55.455911|S|1|67.96|0|1
C|CSCO|20250731|15:49:55.497336|S|100|67.97|0|100
C|CSCO|20250731|15:49:55.498262|S|14|67.97|0|14
C|CSCO|20250731|15:49:55.503492|S|86|67.97|0|86
C|CSCO|20250731|15:49:55.503799|S|100|67.97|0|100
C|CSCO|20250731|15:49:57.587180|S|100|67.98|0|100
C|CSCO|20250731|15:50:00.097105|S|1|68.01|0|1
C|CSCO|20250731|15:50:01.486120|S|100|68.01|0|100
C|CSCO|20250731|15:50:01.798578|S|100|68|0|100
C|CSCO|20250731|15:50:02.712408|S|2|67.99|0|2
C|CSCO|20250731|15:50:02.712409|S|1|67.99|0|1
C|CSCO|20250731|15:50:35.436701|S|10|68|0|10
C|CSCO|20250731|15:50:48.640344|S|100|68.01|0|100
C|CSCO|20250731|15:50:48.722277|S|2|68.01|0|2
C|CSCO|20250731|15:51:05.019474|S|10|67.97|0|10
C|CSCO|20250731|15:51:40.821583|S|6|67.92|0|6
C|CSCO|20250731|15:51:41.125877|S|11|67.92|0|11
C|CSCO|20250731|15:51:43.759525|S|100|67.93|0|100
C|CSCO|20250731|15:51:51.225131|S|4|67.92|0|4
C|CSCO|20250731|15:51:53.293281|S|14|67.92|0|14
C|CSCO|20250731|15:52:00.048641|S|100|67.92|0|100
C|CSCO|20250731|15:52:08.919482|S|2|67.92|0|2
C|CSCO|20250731|15:52:19.639236|S|100|67.94|0|100
C|CSCO|20250731|15:52:34.709635|S|2|67.92|0|2
C|CSCO|20250731|15:52:35.687419|S|2|67.92|0|2
C|CSCO|20250731|15:52:35.712950|S|20|67.92|0|20
C|CSCO|20250731|15:53:00.074436|S|200|67.905|0|200
C|CSCO|20250731|15:53:00.074437|S|100|67.91|0|100
C|CSCO|20250731|15:53:00.074437|S|100|67.91|0|100
C|CSCO|20250731|15:53:00.074437|S|100|67.92|0|100
C|CSCO|20250731|15:53:00.074536|S|200|67.91|0|200
C|CSCO|20250731|15:53:00.074584|S|100|67.91|0|100
C|CSCO|20250731|15:53:06.958836|S|108|67.93|0|108
C|CSCO|20250731|15:53:07.105516|S|90|67.93|0|90
C|CSCO|20250731|15:53:14.168212|S|46|67.94|0|46
C|CSCO|20250731|15:53:15.481791|S|100|67.95|0|100
C|CSCO|20250731|15:53:15.982677|S|3|67.96|0|3
C|CSCO|20250731|15:53:15.982677|S|100|67.96|0|100
C|CSCO|20250731|15:53:26.822973|S|100|67.95|0|100
C|CSCO|20250731|15:53:28.714123|S|154|67.955|0|154
C|CSCO|20250731|15:53:41.958511|S|12|67.95|0|12
C|CSCO|20250731|15:54:00.053340|S|100|67.96|0|100
C|CSCO|20250731|15:54:00.060978|S|100|68|0|100
C|CSCO|20250731|15:54:00.064942|S|100|67.98|0|100
C|CSCO|20250731|15:54:03.408701|S|100|67.99|0|100
C|CSCO|20250731|15:54:16.038275|S|6|67.99|0|6
C|CSCO|20250731|15:54:16.038904|S|18|67.99|0|18
C|CSCO|20250731|15:54:16.039536|S|76|67.99|0|76
C|CSCO|20250731|15:54:20.034987|S|100|68|0|100
C|CSCO|20250731|15:54:20.066345|S|100|68|0|100
C|CSCO|20250731|15:54:21.191331|S|100|68.01|0|100
C|CSCO|20250731|15:54:37.785969|S|100|67.99|0|100
C|CSCO|20250731|15:54:40.149695|S|100|67.97|0|100
C|CSCO|20250731|15:54:41.923979|S|96|67.99|0|96
C|CSCO|20250731|15:54:41.923979|S|2|67.99|0|2
C|CSCO|20250731|15:54:47.117885|S|100|68|0|100
C|CSCO|20250731|15:54:48.307670|S|19|68.01|0|19
C|CSCO|20250731|15:54:50.030512|S|100|68.02|0|100
C|CSCO|20250731|15:54:50.030633|S|100|68.02|0|100
C|CSCO|20250731|15:54:50.071431|S|100|68.05|0|100
C|CSCO|20250731|15:54:50.156712|S|100|68.06|0|100
C|CSCO|20250731|15:54:50.186436|S|28|68.05|0|28
C|CSCO|20250731|15:54:50.581649|S|158|68.045|0|158
C|CSCO|20250731|15:54:53.932400|S|54|68.05|0|54
C|CSCO|20250731|15:54:54.972416|S|100|68.06|0|100
C|CSCO|20250731|15:54:54.972560|S|100|68.06|0|100
C|CSCO|20250731|15:55:00.067914|S|100|68.05|0|100
C|CSCO|20250731|15:55:04.478048|S|100|68.04|0|100
C|CSCO|20250731|15:55:07.441261|S|100|68.035|0|100
C|CSCO|20250731|15:55:11.913581|S|100|68.05|0|100
C|CSCO|20250731|15:55:13.412604|S|7|68.03|0|7
C|CSCO|20250731|15:55:17.857603|S|2|68.02|0|2
C|CSCO|20250731|15:55:20.455243|S|100|68.015|0|100
C|CSCO|20250731|15:55:20.762835|S|100|68.015|0|100
C|CSCO|20250731|15:55:20.764091|S|100|68.02|0|100
C|CSCO|20250731|15:55:20.811337|S|100|68.02|0|100
C|CSCO|20250731|15:55:21.791294|S|6|68.02|0|6
C|CSCO|20250731|15:55:25.453929|S|100|68.025|0|100
C|CSCO|20250731|15:55:31.400901|S|50|68.035|0|50
C|CSCO|20250731|15:55:31.404406|S|50|68.035|0|50
C|CSCO|20250731|15:55:31.404406|S|49|68.03|0|49
C|CSCO|20250731|15:55:34.261135|S|38|68.035|0|38
C|CSCO|20250731|15:55:37.625829|S|1|68.04|0|1
C|CSCO|20250731|15:55:42.706053|S|97|68.03|0|97
C|CSCO|20250731|15:55:47.082302|S|8|68.02|0|8
C|CSCO|20250731|15:55:48.177897|S|83|68.03|0|83
C|CSCO|20250731|15:55:53.152251|S|100|68.04|0|100
C|CSCO|20250731|15:55:57.133646|S|6|68.04|0|6
C|CSCO|20250731|15:55:57.269277|S|91|68.03|0|91
C|CSCO|20250731|15:55:57.269277|S|63|68.03|0|63
C|CSCO|20250731|15:55:57.474825|S|8|68.035|0|8
C|CSCO|20250731|15:55:59.356461|S|3|68.04|0|3
C|CSCO|20250731|15:56:00.925523|S|5|68.04|0|5
C|CSCO|20250731|15:56:01.822731|S|100|68.04|0|100
C|CSCO|20250731|15:56:03.445754|S|100|68.04|0|100
C|CSCO|20250731|15:56:04.464802|S|36|68.05|0|36
C|CSCO|20250731|15:56:05.949216|S|100|68.065|0|100
C|CSCO|20250731|15:56:07.191942|S|11|68.07|0|11
C|CSCO|20250731|15:56:08.281545|S|100|68.08|0|100
C|CSCO|20250731|15:56:18.247376|S|12|68.08|0|12
C|CSCO|20250731|15:56:19.050586|S|11|68.08|0|11
C|CSCO|20250731|15:56:19.052733|S|89|68.08|0|89
C|CSCO|20250731|15:56:19.205835|S|27|68.08|0|27
C|CSCO|20250731|15:56:19.206388|S|3|68.08|0|3
C|CSCO|20250731|15:56:24.814730|S|100|68.085|0|100
C|CSCO|20250731|15:56:27.281399|S|1|68.06|0|1
C|CSCO|20250731|15:56:38.964331|S|10|68.06|0|10
C|CSCO|20250731|15:56:38.964331|S|22|68.06|0|22
C|CSCO|20250731|15:56:42.401910|S|13|68.055|0|13
C|CSCO|20250731|15:56:45.007567|S|15|68.045|0|15
C|CSCO|20250731|15:56:49.855312|S|12|68.06|0|12
C|CSCO|20250731|15:56:49.855868|S|3|68.06|0|3
C|CSCO|20250731|15:56:53.205372|S|100|68.07|0|100
C|CSCO|20250731|15:56:54.066398|S|100|68.065|0|100
C|CSCO|20250731|15:57:00.338550|S|30|68.06|0|30
C|CSCO|20250731|15:57:00.515634|S|367|68.06|0|367
C|CSCO|20250731|15:57:00.677176|S|100|68.055|0|100
C|CSCO|20250731|15:57:03.013981|S|400|68.04|0|400
C|CSCO|20250731|15:57:08.597046|S|100|68.06|0|100
C|CSCO|20250731|15:57:19.095220|S|100|68.055|0|100
C|CSCO|20250731|15:57:23.801989|S|1|68.05|0|1
C|CSCO|20250731|15:57:23.801989|S|97|68.05|0|97
C|CSCO|20250731|15:57:29.344571|S|100|68.06|0|100
C|CSCO|20250731|15:57:32.828250|S|3|68.055|0|3
C|CSCO|20250731|15:57:33.344230|S|5|68.05|0|5
C|CSCO|20250731|15:57:33.344230|S|7|68.05|0|7
C|CSCO|20250731|15:57:37.537600|S|100|68.07|0|100
C|CSCO|20250731|15:57:43.957846|S|100|68.07|0|100
C|CSCO|20250731|15:57:45.769449|S|100|68.08|0|100
C|CSCO|20250731|15:57:46.040789|S|95|68.08|0|95
C|CSCO|20250731|15:57:49.849252|S|100|68.075|0|100
C|CSCO|20250731|15:57:50.862545|S|85|68.08|0|85
C|CSCO|20250731|15:57:50.862545|S|15|68.08|0|15
C|CSCO|20250731|15:57:51.893827|S|100|68.08|0|100
C|CSCO|20250731|15:57:51.922145|S|100|68.08|0|100
C|CSCO|20250731|15:57:53.785753|S|2|68.08|0|2
C|CSCO|20250731|15:57:53.786040|S|32|68.08|0|32
C|CSCO|20250731|15:57:54.272173|S|17|68.08|0|17
C|CSCO|20250731|15:57:55.258157|S|100|68.08|0|100
C|CSCO|20250731|15:57:55.278887|S|100|68.08|0|100
C|CSCO|20250731|15:57:55.548168|S|100|68.09|0|100
C|CSCO|20250731|15:57:55.937450|S|100|68.09|0|100
C|CSCO|20250731|15:57:55.937705|S|56|68.09|0|56
C|CSCO|20250731|15:58:00.021592|S|100|68.095|0|100
C|CSCO|20250731|15:58:00.078792|S|15|68.095|0|15
C|CSCO|20250731|15:58:00.082363|S|15|68.1|0|15
C|CSCO|20250731|15:58:01.079188|S|12|68.1|0|12
C|CSCO|20250731|15:58:01.612418|S|100|68.1|0|100
C|CSCO|20250731|15:58:01.612649|S|100|68.1|0|100
C|CSCO|20250731|15:58:01.612781|S|100|68.1|0|100
C|CSCO|20250731|15:58:01.641140|S|100|68.1|0|100
C|CSCO|20250731|15:58:08.777219|S|50|68.07|0|50
C|CSCO|20250731|15:58:10.053853|S|7|68.065|0|7
C|CSCO|20250731|15:58:10.152693|S|100|68.06|0|100
C|CSCO|20250731|15:58:15.773636|S|6|68.055|0|6
C|CSCO|20250731|15:58:16.539430|S|100|68.06|0|100
C|CSCO|20250731|15:58:27.047024|S|100|68.065|0|100
C|CSCO|20250731|15:58:30.722866|S|100|68.065|0|100
C|CSCO|20250731|15:58:37.517955|S|200|68.05|0|200
C|CSCO|20250731|15:58:42.033030|S|200|68.06|0|200
C|CSCO|20250731|15:58:42.740100|S|200|68.06|0|200
C|CSCO|20250731|15:58:50.434584|S|200|68.07|0|200
C|CSCO|20250731|15:58:50.435656|S|200|68.07|0|200
C|CSCO|20250731|15:58:53.586150|S|200|68.07|0|200
C|CSCO|20250731|15:58:59.838614|S|100|68.075|0|100
C|CSCO|20250731|15:59:00.072819|S|59|68.075|0|59
C|CSCO|20250731|15:59:00.928129|S|100|68.075|0|100
C|CSCO|20250731|15:59:02.615429|S|75|68.07|0|75
C|CSCO|20250731|15:59:02.615429|S|70|68.07|0|70
C|CSCO|20250731|15:59:03.844159|S|200|68.075|0|200
C|CSCO|20250731|15:59:03.844160|S|100|68.08|0|100
C|CSCO|20250731|15:59:03.844669|S|100|68.08|0|100
C|CSCO|20250731|15:59:03.845339|S|100|68.08|0|100
C|CSCO|20250731|15:59:04.091794|S|29|68.075|0|29
C|CSCO|20250731|15:59:04.792890|S|30|68.065|0|30
C|CSCO|20250731|15:59:05.415923|S|200|68.065|0|200
C|CSCO|20250731|15:59:05.415923|S|159|68.07|0|159
C|CSCO|20250731|15:59:05.416149|S|200|68.07|0|200
C|CSCO|20250731|15:59:05.416176|S|100|68.07|0|100
C|CSCO|20250731|15:59:06.788031|S|200|68.09|0|200
C|CSCO|20250731|15:59:06.788031|S|200|68.09|0|200
C|CSCO|20250731|15:59:06.793832|S|200|68.09|0|200
C|CSCO|20250731|15:59:06.797645|S|200|68.09|0|200
C|CSCO|20250731|15:59:06.847993|S|200|68.09|0|200
C|CSCO|20250731|15:59:07.058171|S|100|68.095|0|100
C|CSCO|20250731|15:59:08.249931|S|100|68.095|0|100
C|CSCO|20250731|15:59:08.797816|S|100|68.09|0|100
C|CSCO|20250731|15:59:11.523044|S|100|68.095|0|100
C|CSCO|20250731|15:59:12.176500|S|200|68.1|0|200
C|CSCO|20250731|15:59:12.590845|S|200|68.1|0|200
C|CSCO|20250731|15:59:12.590845|S|200|68.1|0|200
C|CSCO|20250731|15:59:12.591171|S|200|68.1|0|200
C|CSCO|20250731|15:59:12.991021|S|200|68.1|0|200
C|CSCO|20250731|15:59:12.991021|S|200|68.1|0|200
C|CSCO|20250731|15:59:13.127707|S|200|68.095|0|200
C|CSCO|20250731|15:59:13.127707|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.213782|S|200|68.095|0|200
C|CSCO|20250731|15:59:13.213782|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.248066|S|200|68.095|0|200
C|CSCO|20250731|15:59:13.248067|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.248067|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.252140|S|200|68.1|0|200
C|CSCO|20250731|15:59:13.252141|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.252141|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.252141|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.257029|S|200|68.095|0|200
C|CSCO|20250731|15:59:13.360209|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.360209|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.410515|S|200|68.095|0|200
C|CSCO|20250731|15:59:13.410689|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.410689|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.410921|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.410921|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.411330|S|100|68.1|0|100
C|CSCO|20250731|15:59:13.411330|S|100|68.1|0|100
C|CSCO|20250731|15:59:14.262533|S|200|68.1|0|200
C|CSCO|20250731|15:59:18.062505|S|100|68.105|0|100
C|CSCO|20250731|15:59:18.181877|S|100|68.105|0|100
C|CSCO|20250731|15:59:18.181877|S|100|68.105|0|100
C|CSCO|20250731|15:59:20.088891|S|100|68.115|0|100
C|CSCO|20250731|15:59:20.382815|S|200|68.11|0|200
C|CSCO|20250731|15:59:20.660259|S|200|68.105|0|200
C|CSCO|20250731|15:59:20.662201|S|200|68.11|0|200
C|CSCO|20250731|15:59:20.907415|S|2|68.105|0|2
C|CSCO|20250731|15:59:22.289676|S|100|68.105|0|100
C|CSCO|20250731|15:59:22.332207|S|100|68.105|0|100
C|CSCO|20250731|15:59:22.332207|S|200|68.105|0|200
C|CSCO|20250731|15:59:22.443265|S|100|68.105|0|100
C|CSCO|20250731|15:59:22.443265|S|200|68.105|0|200
C|CSCO|20250731|15:59:22.446826|S|200|68.105|0|200
C|CSCO|20250731|15:59:22.446827|S|100|68.105|0|100
C|CSCO|20250731|15:59:22.598973|S|100|68.105|0|100
C|CSCO|20250731|15:59:22.598973|S|137|68.105|0|137
C|CSCO|20250731|15:59:22.600124|S|137|68.105|0|137
C|CSCO|20250731|15:59:22.666651|S|26|68.105|0|26
C|CSCO|20250731|15:59:22.666652|S|100|68.11|0|100
C|CSCO|20250731|15:59:22.666652|S|11|68.11|0|11
C|CSCO|20250731|15:59:22.666852|S|26|68.11|0|26
C|CSCO|20250731|15:59:22.666853|S|100|68.11|0|100
C|CSCO|20250731|15:59:22.666853|S|11|68.11|0|11
C|CSCO|20250731|15:59:22.981879|S|6|68.105|0|6
C|CSCO|20250731|15:59:26.734179|S|1|68.08|0|1
C|CSCO|20250731|15:59:27.032221|S|59|68.085|0|59
C|CSCO|20250731|15:59:27.468229|S|2|68.08|0|2
C|CSCO|20250731|15:59:28.163477|S|173|68.085|0|173
C|CSCO|20250731|15:59:28.770123|S|200|68.085|0|200
C|CSCO|20250731|15:59:28.770305|S|200|68.09|0|200
C|CSCO|20250731|15:59:28.932585|S|100|68.09|0|100
C|CSCO|20250731|15:59:28.932585|S|200|68.085|0|200
C|CSCO|20250731|15:59:28.933085|S|100|68.09|0|100
C|CSCO|20250731|15:59:30.404983|S|100|68.08|0|100
C|CSCO|20250731|15:59:30.741255|S|100|68.07|0|100
C|CSCO|20250731|15:59:31.586374|S|100|68.08|0|100
C|CSCO|20250731|15:59:33.082794|S|100|68.09|0|100
C|CSCO|20250731|15:59:33.390618|S|100|68.09|0|100
C|CSCO|20250731|15:59:34.757052|S|1|68.085|0|1
C|CSCO|20250731|15:59:34.757157|S|100|68.085|0|100
C|CSCO|20250731|15:59:35.049522|S|100|68.11|0|100
C|CSCO|20250731|15:59:35.479251|S|100|68.1|0|100
C|CSCO|20250731|15:59:35.479251|S|100|68.1|0|100
C|CSCO|20250731|15:59:35.479280|S|200|68.1|0|200
C|CSCO|20250731|15:59:35.491957|S|100|68.1|0|100
C|CSCO|20250731|15:59:37.008525|S|100|68.1|0|100
C|CSCO|20250731|15:59:39.837481|S|100|68.095|0|100
C|CSCO|20250731|15:59:39.843359|S|100|68.1|0|100
C|CSCO|20250731|15:59:40.657654|S|100|68.09|0|100
C|CSCO|20250731|15:59:40.759781|S|36|68.09|0|36
C|CSCO|20250731|15:59:41.726443|S|100|68.095|0|100
C|CSCO|20250731|15:59:41.902041|S|100|68.1|0|100
C|CSCO|20250731|15:59:41.902041|S|100|68.095|0|100
C|CSCO|20250731|15:59:41.902041|S|100|68.095|0|100
C|CSCO|20250731|15:59:41.909277|S|100|68.1|0|100
C|CSCO|20250731|15:59:42.024647|S|100|68.095|0|100
C|CSCO|20250731|15:59:42.034090|S|100|68.1|0|100
C|CSCO|20250731|15:59:42.050419|S|3|68.095|0|3
C|CSCO|20250731|15:59:42.062699|S|100|68.1|0|100
C|CSCO|20250731|15:59:43.218502|S|100|68.1|0|100
C|CSCO|20250731|15:59:43.393152|S|100|68.1|0|100
C|CSCO|20250731|15:59:43.940396|S|100|68.1|0|100
C|CSCO|20250731|15:59:43.940807|S|100|68.1|0|100
C|CSCO|20250731|15:59:44.043419|S|58|68.1|0|58
C|CSCO|20250731|15:59:44.289976|S|58|68.1|0|58
C|CSCO|20250731|15:59:44.289976|S|42|68.1|0|42
C|CSCO|20250731|15:59:44.290359|S|58|68.1|0|58
C|CSCO|20250731|15:59:44.290359|S|42|68.1|0|42
C|CSCO|20250731|15:59:44.489886|S|100|68.095|0|100
C|CSCO|20250731|15:59:44.489886|S|200|68.095|0|200
C|CSCO|20250731|15:59:44.577882|S|200|68.1|0|200
C|CSCO|20250731|15:59:44.577882|S|42|68.1|0|42
C|CSCO|20250731|15:59:45.179603|S|3|68.095|0|3
C|CSCO|20250731|15:59:45.422877|S|100|68.09|0|100
C|CSCO|20250731|15:59:45.489847|S|5|68.09|0|5
C|CSCO|20250731|15:59:45.673391|S|200|68.09|0|200
C|CSCO|20250731|15:59:45.673391|S|95|68.09|0|95
C|CSCO|20250731|15:59:45.792008|S|100|68.09|0|100
C|CSCO|20250731|15:59:46.385930|S|100|68.085|0|100
C|CSCO|20250731|15:59:46.385930|S|200|68.085|0|200
C|CSCO|20250731|15:59:46.477816|S|100|68.085|0|100
C|CSCO|20250731|15:59:46.572932|S|14|68.09|0|14
C|CSCO|20250731|15:59:46.572933|S|200|68.09|0|200
C|CSCO|20250731|15:59:47.125956|S|100|68.09|0|100
C|CSCO|20250731|15:59:47.280697|S|100|68.1|0|100
C|CSCO|20250731|15:59:47.280697|S|200|68.095|0|200
C|CSCO|20250731|15:59:47.281081|S|100|68.1|0|100
C|CSCO|20250731|15:59:47.323621|S|33|68.09|0|33
C|CSCO|20250731|15:59:47.499252|S|167|68.09|0|167
C|CSCO|20250731|15:59:47.816500|S|1|68.09|0|1
C|CSCO|20250731|15:59:48.622235|S|200|68.09|0|200
C|CSCO|20250731|15:59:48.622235|S|99|68.09|0|99
C|CSCO|20250731|15:59:48.850307|S|100|68.1|0|100
C|CSCO|20250731|15:59:48.850640|S|100|68.1|0|100
C|CSCO|20250731|15:59:48.899520|S|100|68.1|0|100
C|CSCO|20250731|15:59:49.201318|S|100|68.095|0|100
C|CSCO|20250731|15:59:49.238791|S|100|68.095|0|100
C|CSCO|20250731|15:59:49.238938|S|100|68.095|0|100
C|CSCO|20250731|15:59:49.239088|S|100|68.095|0|100
C|CSCO|20250731|15:59:49.239337|S|100|68.095|0|100
C|CSCO|20250731|15:59:50.084946|S|47|68.1|0|47
C|CSCO|20250731|15:59:50.211904|S|100|68.095|0|100
C|CSCO|20250731|15:59:50.211905|S|153|68.1|0|153
C|CSCO|20250731|15:59:50.212119|S|100|68.1|0|100
C|CSCO|20250731|15:59:50.562776|S|99|68.1|0|99
C|CSCO|20250731|15:59:50.588012|S|33|68.095|0|33
C|CSCO|20250731|15:59:50.914248|S|67|68.095|0|67
C|CSCO|20250731|15:59:51.630164|S|53|68.08|0|53
C|CSCO|20250731|15:59:52.655727|S|4|68.085|0|4
C|CSCO|20250731|15:59:53.013966|S|96|68.085|0|96
C|CSCO|20250731|15:59:53.013966|S|100|68.09|0|100
C|CSCO|20250731|15:59:53.038846|S|78|68.08|0|78
C|CSCO|20250731|15:59:53.038846|S|22|68.08|0|22
C|CSCO|20250731|15:59:53.102712|S|200|68.09|0|200
C|CSCO|20250731|15:59:53.102712|S|100|68.09|0|100
C|CSCO|20250731|15:59:53.102712|S|100|68.09|0|100
C|CSCO|20250731|15:59:53.195336|S|6|68.095|0|6
C|CSCO|20250731|15:59:53.317313|S|100|68.095|0|100
C|CSCO|20250731|15:59:53.435559|S|100|68.1|0|100
C|CSCO|20250731|15:59:53.435559|S|200|68.1|0|200
C|CSCO|20250731|15:59:53.730660|S|100|68.1|0|100
C|CSCO|20250731|15:59:53.730660|S|200|68.1|0|200
C|CSCO|20250731|15:59:53.765476|S|100|68.1|0|100
C|CSCO|20250731|15:59:53.837215|S|100|68.1|0|100
C|CSCO|20250731|15:59:54.163039|S|58|68.09|0|58
C|CSCO|20250731|15:59:54.205181|S|100|68.095|0|100
C|CSCO|20250731|15:59:54.242280|S|100|68.1|0|100
C|CSCO|20250731|15:59:54.585388|S|100|68.09|0|100
C|CSCO|20250731|15:59:55.044456|S|100|68.1|0|100
C|CSCO|20250731|15:59:55.072486|S|100|68.1|0|100
C|CSCO|20250731|15:59:55.083785|S|100|68.1|0|100
C|CSCO|20250731|15:59:55.116843|S|100|68.1|0|100
C|CSCO|20250731|15:59:55.423113|S|100|68.1|0|100
C|CSCO|20250731|15:59:55.423113|S|200|68.1|0|200
C|CSCO|20250731|15:59:55.448723|S|100|68.1|0|100
C|CSCO|20250731|15:59:55.492439|S|100|68.1|0|100
C|CSCO|20250731|15:59:55.713866|S|100|68.1|0|100
C|CSCO|20250731|15:59:55.806257|S|100|68.1|0|100
C|CSCO|20250731|15:59:55.806257|S|100|68.095|0|100
C|CSCO|20250731|15:59:55.829922|S|82|68.1|0|82
C|CSCO|20250731|15:59:55.829947|S|18|68.1|0|18
C|CSCO|20250731|15:59:56.056269|S|34|68.11|0|34
C|CSCO|20250731|15:59:56.213518|S|27|68.115|0|27
C|CSCO|20250731|15:59:56.336408|S|100|68.11|0|100
C|CSCO|20250731|15:59:56.336408|S|86|68.11|0|86
C|CSCO|20250731|15:59:56.406850|S|100|68.11|0|100
C|CSCO|20250731|15:59:56.971602|S|100|68.11|0|100
C|CSCO|20250731|15:59:57.007298|S|100|68.105|0|100
C|CSCO|20250731|15:59:57.959555|S|100|68.1|0|100
C|CSCO|20250731|15:59:57.959555|S|100|68.1|0|100
C|CSCO|20250731|15:59:57.959555|S|100|68.095|0|100
C|CSCO|20250731|15:59:57.988278|S|100|68.095|0|100
C|CSCO|20250731|15:59:57.991974|S|100|68.1|0|100
C|CSCO|20250731|15:59:58.007879|S|100|68.1|0|100
C|CSGP|20250731|10:56:23.682786|S|100|96.32|0|100
C|CSGP|20250731|10:57:19.525920|S|100|96.32|0|100
C|CSGP|20250731|10:58:48.097408|S|100|96.26|0|100
C|CSGP|20250731|10:58:48.597653|S|100|96.265|0|100
C|CSGP|20250731|11:04:20.615212|S|142|96.265|0|142
C|CSGP|20250731|11:06:52.632976|S|100|96.305|0|100
C|CSGP|20250731|11:24:39.110193|S|100|96.245|0|100
C|CSGP|20250731|11:24:56.185908|S|124|96.245|0|124
C|CSGP|20250731|11:26:32.897561|S|45|96.245|0|45
C|CSGP|20250731|11:28:34.916606|S|113|96.235|0|113
C|CSGP|20250731|11:32:57.101906|S|100|96.115|0|100
C|CSGP|20250731|11:40:01.453206|S|1|96.2|0|1
C|CSGP|20250731|11:40:05.027886|S|7|96.195|0|7
C|CSGP|20250731|12:20:52.670102|S|100|95.935|0|100
C|CSGP|20250731|12:27:11.177975|S|3|95.895|0|3
C|CSGP|20250731|12:30:58.060739|S|1|95.89|0|1
C|CSGP|20250731|13:18:54.067667|S|100|95.615|0|100
C|CSGP|20250731|13:19:56.732948|S|10|95.61|0|10
C|CSGP|20250731|13:42:44.888812|S|2|95.58|0|2
C|CSGP|20250731|13:49:51.084767|S|1|95.65|0|1
C|CSGP|20250731|13:52:51.257891|S|9|95.48|0|9
C|CSGP|20250731|13:52:55.127495|S|37|95.48|0|37
C|CSGP|20250731|13:54:22.619690|S|100|95.46|0|100
C|CSGP|20250731|14:19:13.314487|S|100|95.265|0|100
C|CSGP|20250731|14:25:11.608930|S|100|95.44|0|100
C|CSGP|20250731|14:35:53.666128|S|75|95.53|0|75
C|CSGP|20250731|14:37:22.684806|S|34|95.57|0|34
C|CSGP|20250731|14:37:22.684806|S|16|95.57|0|16
C|CSGP|20250731|14:37:22.684806|S|34|95.57|0|34
C|CSGP|20250731|14:39:55.618848|S|4|95.5|0|4
C|CSGP|20250731|14:40:21.097506|S|10|95.46|0|10
C|CSGP|20250731|14:40:21.097506|S|31|95.46|0|31
C|CSGP|20250731|14:43:47.194058|S|100|95.45|0|100
C|CSGP|20250731|14:46:52.616474|S|100|95.54|0|100
C|CSGP|20250731|14:47:21.784587|S|16|95.52|0|16
C|CSGP|20250731|14:47:21.784587|S|4|95.52|0|4
C|CSGP|20250731|14:51:29.966142|S|100|95.515|0|100
C|CSGP|20250731|14:55:30.030620|S|16|95.54|0|16
C|CSGP|20250731|14:55:30.030620|S|100|95.54|0|100
C|CSGP|20250731|14:59:22.315779|S|100|95.42|0|100
C|CSGP|20250731|14:59:24.584242|S|4|95.42|0|4
C|CSGP|20250731|14:59:24.584242|S|4|95.42|0|4
C|CSGP|20250731|15:00:55.462497|S|7|95.315|0|7
C|CSGP|20250731|15:01:26.942061|S|7|95.29|0|7
C|CSGP|20250731|15:07:21.748324|S|100|95.235|0|100
C|CSGP|20250731|15:20:38.311528|S|100|95.13|0|100
C|CSGP|20250731|15:26:45.405707|S|1|94.94|0|1
C|CSGP|20250731|15:29:22.662497|S|100|94.93|0|100
C|CSGP|20250731|15:29:22.662497|S|75|94.93|0|75
C|CSGP|20250731|15:37:11.613666|S|117|95.075|0|117
C|CSGP|20250731|15:37:11.996350|S|165|95.09|0|165
C|CSGP|20250731|15:44:26.639718|S|75|95.15|0|75
C|CSGP|20250731|15:44:26.639718|S|34|95.15|0|34
C|CSGP|20250731|15:44:26.639718|S|34|95.15|0|34
C|CSGP|20250731|15:50:05.397324|S|75|95.12|0|75
C|CSGP|20250731|15:50:45.065524|S|27|95.03|0|27
C|CSGP|20250731|15:52:41.952672|S|1|94.85|0|1
C|CSGP|20250731|15:53:26.425247|S|34|94.89|0|34
C|CSGP|20250731|15:59:11.408625|S|100|95.2|0|100
C|CSGP|20250731|15:59:11.975128|S|100|95.2|0|100
C|CSGP|20250731|15:59:13.124101|S|100|95.2|0|100
C|CSGP|20250731|15:59:13.360219|S|100|95.2|0|100
C|CSGS|20250731|12:09:54.086321|S|72|62.41|0|72
C|CSGS|20250731|12:09:54.086472|S|25|62.42|0|25
C|CSGS|20250731|12:23:39.086734|S|64|62.625|0|64
C|CSGS|20250731|15:57:37.273442|S|100|62.44|0|100
C|CSGS|20250731|15:58:06.862631|S|99|62.43|0|99
C|CSGS|20250731|15:58:09.458195|S|46|62.42|0|46
C|CSGS|20250731|15:58:31.790810|S|63|62.41|0|63
C|CSGS|20250731|15:58:38.504188|S|32|62.38|0|32
C|CSGS|20250731|15:58:46.169742|S|32|62.38|0|32
C|CSGS|20250731|15:58:54.653956|S|32|62.38|0|32
C|CSGS|20250731|15:59:36.608588|S|32|62.42|0|32
C|CSIQ|20250731|09:35:58.581714|S|100|11.57|0|100
C|CSIQ|20250731|10:11:41.095811|S|100|11.71|0|100
C|CSIQ|20250731|10:14:39.415458|S|5|11.73|0|5
C|CSIQ|20250731|10:33:13.599266|S|106|11.73|0|106
C|CSIQ|20250731|10:38:17.838941|S|5|11.75|0|5
C|CSIQ|20250731|11:00:48.397134|S|10|11.64|0|10
C|CSIQ|20250731|11:18:56.502170|S|100|11.525|0|100
C|CSIQ|20250731|12:02:45.804935|S|3|11.5|0|3
C|CSIQ|20250731|12:24:04.922966|S|100|11.53|0|100
C|CSIQ|20250731|12:58:32.037734|S|100|11.57|0|100
C|CSIQ|20250731|13:18:15.354210|S|100|11.53|0|100
C|CSIQ|20250731|13:29:40.438059|S|100|11.45|0|100
C|CSIQ|20250731|14:05:43.162029|S|100|11.45|0|100
C|CSIQ|20250731|14:05:43.169411|S|100|11.47|0|100
C|CSIQ|20250731|14:43:33.656186|S|100|11.44|0|100
C|CSIQ|20250731|14:49:26.765917|S|5|11.45|0|5
C|CSIQ|20250731|15:24:23.936384|S|39|11.41|0|39
C|CSIQ|20250731|15:35:05.768104|S|3|11.43|0|3
C|CSIQ|20250731|15:35:05.768105|S|2|11.43|0|2
C|CSIQ|20250731|15:35:05.768105|S|95|11.43|0|95
C|CSIQ|20250731|15:53:43.062112|S|144|11.45|0|144
C|CSIQ|20250731|15:59:02.309609|S|100|11.45|0|100
C|CSIQ|20250731|15:59:03.707926|S|100|11.45|0|100
C|CSIQ|20250731|15:59:07.645204|S|100|11.46|0|100
C|CSIQ|20250731|15:59:10.059377|S|100|11.46|0|100
C|CSIQ|20250731|15:59:26.562058|S|100|11.455|0|100
C|CSIQ|20250731|15:59:34.731636|S|46|11.465|0|46
C|CSIQ|20250731|15:59:38.047476|S|10|11.455|0|10
C|CSIQ|20250731|15:59:59.522088|S|10|11.49|0|10
C|CSL|20250731|09:40:05.383393|S|10|371.71|0|10
C|CSL|20250731|09:40:05.383896|S|10|371.71|0|10
C|CSL|20250731|09:46:00.015197|S|50|381.12|0|50
C|CSL|20250731|09:46:00.015197|S|50|381.07|0|50
C|CSL|20250731|09:46:00.015198|S|50|380.83|0|50
C|CSL|20250731|09:46:00.166138|S|50|380.69|0|50
C|CSL|20250731|09:46:04.918828|S|50|380.69|0|50
C|CSL|20250731|09:46:04.918956|S|50|380.69|0|50
C|CSL|20250731|09:46:06.386796|S|50|380.69|0|50
C|CSL|20250731|09:46:06.441616|S|50|380.69|0|50
C|CSL|20250731|09:47:10.124017|S|25|379.42|0|25
C|CSL|20250731|09:47:10.124017|S|50|379.8|0|50
C|CSL|20250731|09:47:10.124238|S|100|379.07|0|100
C|CSL|20250731|09:47:10.125046|S|50|379.07|0|50
C|CSL|20250731|09:47:10.125113|S|75|379.07|0|75
C|CSL|20250731|09:49:57.711645|S|86|377.595|0|86
C|CSL|20250731|09:50:36.661545|S|100|376.51|0|100
C|CSL|20250731|09:50:54.439924|S|30|373.515|0|30
C|CSL|20250731|09:51:13.255951|S|50|373.82|0|50
C|CSL|20250731|09:51:13.255951|S|50|373.74|0|50
C|CSL|20250731|10:01:45.219260|S|50|377|0|50
C|CSL|20250731|10:01:45.219260|S|50|377.08|0|50
C|CSL|20250731|10:05:43.088830|S|10|376.61|0|10
C|CSL|20250731|10:10:03.491358|S|100|374.97|0|100
C|CSL|20250731|10:10:03.491359|S|10|375.04|0|10
C|CSL|20250731|10:11:48.444755|S|68|374.54|0|68
C|CSL|20250731|10:11:48.444755|S|20|374.54|0|20
C|CSL|20250731|10:11:48.447658|S|67|374.54|0|67
C|CSL|20250731|10:11:48.447664|S|45|374.54|0|45
C|CSL|20250731|10:18:00.639466|S|10|372.41|0|10
C|CSL|20250731|10:18:26.895505|S|10|372.77|0|10
C|CSL|20250731|10:21:36.048032|S|45|371.62|0|45
C|CSL|20250731|10:25:49.046878|S|74|371.94|0|74
C|CSL|20250731|10:25:49.046878|S|1|371.94|0|1
C|CSL|20250731|10:25:49.046878|S|25|371.94|0|25
C|CSL|20250731|10:25:49.046901|S|68|371.94|0|68
C|CSL|20250731|10:25:49.046901|S|24|371.94|0|24
C|CSL|20250731|10:28:16.949024|S|10|371.76|0|10
C|CSL|20250731|10:35:02.898366|S|1|373.34|0|1
C|CSL|20250731|10:37:17.959256|S|10|372.71|0|10
C|CSL|20250731|10:38:35.490296|S|50|371.81|0|50
C|CSL|20250731|10:39:42.153587|E|10|370.4|0|10
C|CSL|20250731|10:40:44.371186|E|25|368.81|0|25
C|CSL|20250731|10:48:21.896231|S|25|366.62|0|25
C|CSL|20250731|10:49:37.454368|S|25|366.27|0|25
C|CSL|20250731|10:49:37.454623|S|50|366.46|0|50
C|CSL|20250731|11:01:52.053987|S|50|364.55|0|50
C|CSL|20250731|11:01:52.053988|S|47|364.57|0|47
C|CSL|20250731|11:01:52.053988|S|50|364.57|0|50
C|CSL|20250731|11:32:28.436908|S|1|361.09|0|1
C|CSL|20250731|11:35:44.862017|S|100|362.575|0|100
C|CSL|20250731|11:42:25.800912|S|10|360.7|0|10
C|CSL|20250731|11:46:43.506240|S|50|360.42|0|50
C|CSL|20250731|11:46:43.506305|S|25|360.08|0|25
C|CSL|20250731|11:46:43.506379|S|25|360.08|0|25
C|CSL|20250731|11:46:43.506441|S|25|360.08|0|25
C|CSL|20250731|11:46:43.506503|S|25|360.08|0|25
C|CSL|20250731|11:46:43.506562|S|25|360.08|0|25
C|CSL|20250731|11:46:43.506621|S|25|360.08|0|25
C|CSL|20250731|11:53:55.678581|S|50|361.19|0|50
C|CSL|20250731|11:53:55.678581|S|50|360.99|0|50
C|CSL|20250731|11:53:55.678581|S|100|361.335|0|100
C|CSL|20250731|11:53:55.678582|S|50|360.67|0|50
C|CSL|20250731|11:53:55.678582|S|50|360.9|0|50
C|CSL|20250731|12:00:19.439584|S|50|361.93|0|50
C|CSL|20250731|12:00:19.439584|S|50|362.05|0|50
C|CSL|20250731|12:00:25.372331|S|50|361.29|0|50
C|CSL|20250731|12:00:25.372395|S|25|361.29|0|25
C|CSL|20250731|12:00:25.372474|S|25|361.29|0|25
C|CSL|20250731|12:15:19.086457|S|10|363.09|0|10
C|CSL|20250731|12:15:24.663503|S|10|363.08|0|10
C|CSL|20250731|12:15:24.663614|S|25|363.08|0|25
C|CSL|20250731|12:15:24.663633|S|10|363.08|0|10
C|CSL|20250731|12:15:24.663645|S|1|363.08|0|1
C|CSL|20250731|12:15:24.663667|S|1|363.08|0|1
C|CSL|20250731|12:15:24.663787|S|10|363.32|0|10
C|CSL|20250731|12:18:55.817096|S|3|362.01|0|3
C|CSL|20250731|12:18:55.817161|S|25|362.01|0|25
C|CSL|20250731|12:18:55.817234|S|25|362.01|0|25
C|CSL|20250731|12:18:55.817295|S|25|362.01|0|25
C|CSL|20250731|12:18:55.817357|S|22|362.01|0|22
C|CSL|20250731|12:21:01.819034|S|2|362.42|0|2
C|CSL|20250731|12:21:01.819034|S|38|362.47|0|38
C|CSL|20250731|12:23:28.641384|S|25|363.18|0|25
C|CSL|20250731|12:23:28.641453|S|25|363.18|0|25
C|CSL|20250731|12:23:28.641522|S|25|363.18|0|25
C|CSL|20250731|12:23:28.641593|S|5|363.19|0|5
C|CSL|20250731|12:23:28.641594|S|20|363.19|0|20
C|CSL|20250731|12:23:28.641654|S|50|363.17|0|50
C|CSL|20250731|12:23:28.641663|S|23|363.08|0|23
C|CSL|20250731|12:47:50.000719|S|1|364.34|0|1
C|CSL|20250731|13:02:15.320023|S|50|364.71|0|50
C|CSL|20250731|13:02:15.320023|S|30|364.66|0|30
C|CSL|20250731|13:13:21.798959|S|50|364.28|0|50
C|CSL|20250731|13:15:28.782160|E|25|363.29|0|25
C|CSL|20250731|13:15:28.782388|S|50|363.32|0|50
C|CSL|20250731|13:15:28.782388|S|50|363.29|0|50
C|CSL|20250731|13:17:00.602618|S|50|362.92|0|50
C|CSL|20250731|13:17:00.602687|S|25|362.92|0|25
C|CSL|20250731|13:17:00.602781|S|25|362.92|0|25
C|CSL|20250731|13:30:03.129204|S|15|360.6|0|15
C|CSL|20250731|13:32:33.160283|S|50|360.86|0|50
C|CSL|20250731|13:32:33.160283|S|50|360.71|0|50
C|CSL|20250731|13:33:18.559522|S|2|360.53|0|2
C|CSL|20250731|13:33:18.559522|S|50|360.52|0|50
C|CSL|20250731|13:33:18.559522|S|23|360.49|0|23
C|CSL|20250731|13:33:18.559522|S|25|360.5|0|25
C|CSL|20250731|13:34:28.685795|S|30|360.57|0|30
C|CSL|20250731|13:35:08.702512|S|4|360.54|0|4
C|CSL|20250731|13:37:03.358355|S|30|360.75|0|30
C|CSL|20250731|13:40:58.042122|S|1|362.17|0|1
C|CSL|20250731|13:52:56.310835|S|25|359.17|0|25
C|CSL|20250731|13:56:03.641590|S|50|359.39|0|50
C|CSL|20250731|13:56:03.641653|S|25|359.39|0|25
C|CSL|20250731|13:56:03.641730|S|25|359.39|0|25
C|CSL|20250731|13:56:03.641792|S|25|359.39|0|25
C|CSL|20250731|13:56:03.641854|S|25|359.39|0|25
C|CSL|20250731|13:56:03.642331|S|25|359.39|0|25
C|CSL|20250731|13:56:03.642480|S|25|359.39|0|25
C|CSL|20250731|14:06:11.318745|S|50|359.74|0|50
C|CSL|20250731|14:06:11.318745|S|50|359.7|0|50
C|CSL|20250731|14:08:34.305209|S|25|358.93|0|25
C|CSL|20250731|14:08:34.305288|S|25|359.06|0|25
C|CSL|20250731|14:14:38.375600|S|35|358.85|0|35
C|CSL|20250731|14:14:38.375600|S|50|358.82|0|50
C|CSL|20250731|14:19:39.681755|S|3|358.84|0|3
C|CSL|20250731|14:25:41.383575|S|10|359.33|0|10
C|CSL|20250731|14:25:41.383575|S|40|359.27|0|40
C|CSL|20250731|14:25:41.383575|S|50|359.41|0|50
C|CSL|20250731|14:26:38.435157|S|100|359.89|0|100
C|CSL|20250731|14:33:53.474046|S|100|360.56|0|100
C|CSL|20250731|14:40:16.914161|S|2|360.21|0|2
C|CSL|20250731|14:40:40.443147|S|58|360.21|0|58
C|CSL|20250731|14:40:54.096578|S|100|361.01|0|100
C|CSL|20250731|14:59:23.095295|S|10|360.02|0|10
C|CSL|20250731|15:08:42.529840|E|1|360.7|0|1
C|CSL|20250731|15:09:12.739070|S|50|360.65|0|50
C|CSL|20250731|15:09:12.739070|S|50|360.7|0|50
C|CSL|20250731|15:09:12.739070|S|25|360.61|0|25
C|CSL|20250731|15:09:12.739070|S|10|360.64|0|10
C|CSL|20250731|15:09:12.739070|S|15|360.57|0|15
C|CSL|20250731|15:09:12.739070|S|50|360.59|0|50
C|CSL|20250731|15:12:46.432273|S|50|360.57|0|50
C|CSL|20250731|15:12:46.432343|S|25|360.57|0|25
C|CSL|20250731|15:12:46.432416|S|25|360.57|0|25
C|CSL|20250731|15:12:46.432482|S|8|360.57|0|8
C|CSL|20250731|15:15:28.005325|S|100|360.2|0|100
C|CSL|20250731|15:15:36.400206|S|20|360.17|0|20
C|CSL|20250731|15:20:51.953032|E|50|360.91|0|50
C|CSL|20250731|15:20:51.953123|S|3|360.83|0|3
C|CSL|20250731|15:20:51.953151|E|7|360.83|0|7
C|CSL|20250731|15:21:01.244835|E|83|360.24|0|83
C|CSL|20250731|15:25:04.493214|S|60|358.31|0|60
C|CSL|20250731|15:31:27.177557|S|4|357.73|0|4
C|CSL|20250731|15:32:03.202753|S|25|356.44|0|25
C|CSL|20250731|15:32:03.202816|S|25|356.44|0|25
C|CSL|20250731|15:32:19.197697|S|10|356.4|0|10
C|CSL|20250731|15:32:24.978127|S|10|356.67|0|10
C|CSL|20250731|15:34:03.675306|E|13|357.32|0|13
C|CSL|20250731|15:42:17.175742|S|3|356.34|0|3
C|CSL|20250731|15:44:16.862423|S|50|356.07|0|50
C|CSL|20250731|15:44:16.867193|S|30|356.07|0|30
C|CSL|20250731|15:50:36.376537|S|50|352.61|0|50
C|CSL|20250731|15:53:06.278689|E|52|351.58|0|52
C|CSL|20250731|15:53:14.802207|S|10|351.02|0|10
C|CSL|20250731|15:53:14.803591|S|25|351.02|0|25
C|CSL|20250731|15:53:14.813109|S|50|351.02|0|50
C|CSL|20250731|15:53:14.813132|S|15|351.02|0|15
C|CSL|20250731|15:53:41.318473|S|50|351.57|0|50
C|CSL|20250731|15:55:28.138152|S|10|352.23|0|10
C|CSL|20250731|15:55:29.654452|S|10|352.23|0|10
C|CSL|20250731|15:55:30.065843|S|10|352.23|0|10
C|CSL|20250731|15:55:33.426000|S|10|352.24|0|10
C|CSL|20250731|15:55:33.426358|S|50|352.24|0|50
C|CSL|20250731|15:55:33.426380|S|50|352.24|0|50
C|CSL|20250731|15:55:33.426517|S|100|352.24|0|100
C|CSL|20250731|15:55:33.677563|S|100|352.25|0|100
C|CSL|20250731|15:55:33.701059|S|10|352.25|0|10
C|CSL|20250731|15:55:33.952017|S|10|352.25|0|10
C|CSL|20250731|15:55:34.760545|S|10|352.25|0|10
C|CSL|20250731|15:55:35.254728|S|50|352.25|0|50
C|CSL|20250731|15:55:40.194718|S|2|352.31|0|2
C|CSL|20250731|15:55:53.154059|S|100|352.38|0|100
C|CSL|20250731|15:55:59.478108|S|125|352.51|0|125
C|CSL|20250731|15:55:59.478380|S|100|352.51|0|100
C|CSL|20250731|15:55:59.478386|S|150|352.51|0|150
C|CSL|20250731|15:55:59.478397|S|25|352.51|0|25
C|CSL|20250731|15:55:59.478424|S|50|352.51|0|50
C|CSL|20250731|15:55:59.478444|S|3|352.51|0|3
C|CSL|20250731|15:55:59.478457|S|100|352.51|0|100
C|CSL|20250731|15:55:59.478471|S|3|352.51|0|3
C|CSL|20250731|15:55:59.478481|S|3|352.51|0|3
C|CSL|20250731|15:55:59.478896|S|100|352.51|0|100
C|CSL|20250731|15:55:59.479379|S|120|352.51|0|120
C|CSL|20250731|15:55:59.481570|S|50|352.51|0|50
C|CSL|20250731|15:55:59.481865|S|100|352.51|0|100
C|CSL|20250731|15:55:59.484708|S|99|352.51|0|99
C|CSL|20250731|15:55:59.485253|S|2|352.51|0|2
C|CSL|20250731|15:56:00.416332|S|2|352.51|0|2
C|CSL|20250731|15:56:00.554138|S|50|352.51|0|50
C|CSL|20250731|15:56:01.251705|S|50|352.51|0|50
C|CSL|20250731|15:56:01.256771|S|100|352.51|0|100
C|CSL|20250731|15:56:01.353615|S|116|352.51|0|116
C|CSL|20250731|15:56:03.511991|S|41|352.52|0|41
C|CSL|20250731|15:56:05.181501|S|50|352.52|0|50
C|CSL|20250731|15:56:08.075325|S|50|352.53|0|50
C|CSL|20250731|15:56:23.366858|S|89|352.62|0|89
C|CSL|20250731|15:56:23.366858|S|11|352.62|0|11
C|CSL|20250731|15:56:23.366994|S|3|352.62|0|3
C|CSL|20250731|15:56:23.367019|S|3|352.62|0|3
C|CSL|20250731|15:56:23.367052|S|100|352.62|0|100
C|CSL|20250731|15:56:23.367053|S|3|352.62|0|3
C|CSL|20250731|15:56:23.367071|S|3|352.62|0|3
C|CSL|20250731|15:56:23.367072|S|3|352.62|0|3
C|CSL|20250731|15:56:23.367080|S|3|352.62|0|3
C|CSL|20250731|15:56:23.367279|S|100|352.62|0|100
C|CSL|20250731|15:56:23.367768|S|182|352.62|0|182
C|CSL|20250731|15:56:24.486932|S|46|352.7|0|46
C|CSL|20250731|15:56:29.758484|S|282|353.01|0|282
C|CSL|20250731|15:56:34.536169|S|100|353.01|0|100
C|CSL|20250731|15:56:34.536702|S|220|353.01|0|220
C|CSL|20250731|15:56:34.536728|S|179|353.01|0|179
C|CSL|20250731|15:56:35.336634|S|100|353.01|0|100
C|CSL|20250731|15:56:39.361025|S|100|353.01|0|100
C|CSL|20250731|15:56:45.152050|S|200|353.39|0|200
C|CSL|20250731|15:57:06.705769|S|100|353.49|0|100
C|CSL|20250731|15:57:06.708431|S|75|353.49|0|75
C|CSL|20250731|15:57:10.681154|S|100|353.61|0|100
C|CSL|20250731|15:57:10.681213|S|100|353.61|0|100
C|CSL|20250731|15:57:12.081853|S|2|353.61|0|2
C|CSL|20250731|15:57:17.618036|S|100|353.75|0|100
C|CSL|20250731|15:57:18.326412|S|100|353.75|0|100
C|CSL|20250731|15:57:19.341230|S|50|353.96|0|50
C|CSL|20250731|15:57:21.683149|S|4|353.97|0|4
C|CSL|20250731|15:58:33.802594|S|100|353.775|0|100
C|CSL|20250731|15:58:41.719069|S|100|353.91|0|100
C|CSL|20250731|15:58:43.099550|S|100|353.67|0|100
C|CSL|20250731|15:58:43.099612|S|25|353.67|0|25
C|CSL|20250731|15:58:43.099687|S|25|353.67|0|25
C|CSL|20250731|15:58:43.099749|S|25|353.67|0|25
C|CSL|20250731|15:58:43.099808|S|25|353.67|0|25
C|CSL|20250731|15:58:43.099866|S|25|353.67|0|25
C|CSL|20250731|15:58:43.099930|S|25|353.67|0|25
C|CSL|20250731|15:58:43.099995|S|25|353.67|0|25
C|CSL|20250731|15:58:43.100053|S|25|353.67|0|25
C|CSPI|20250731|15:44:09.127483|S|1|10.41|0|1
C|CSPI|20250731|15:49:12.526099|S|1|10.4|0|1
C|CSR|20250731|13:39:40.960963|S|1|54.91|0|1
C|CSTL|20250731|10:46:42.497230|S|100|16.105|0|100
C|CSTL|20250731|11:20:55.060817|S|100|15.975|0|100
C|CSTL|20250731|12:09:55.641149|S|10|16.02|0|10
C|CSTL|20250731|12:12:12.063803|S|10|16.03|0|10
C|CSTL|20250731|12:30:49.444245|S|100|15.99|0|100
C|CSTL|20250731|13:27:06.960373|S|100|15.71|0|100
C|CSTL|20250731|13:47:14.044654|S|100|15.72|0|100
C|CSTL|20250731|14:17:09.487574|S|5|15.59|0|5
C|CSTL|20250731|15:25:47.966297|S|10|15.32|0|10
C|CSTL|20250731|15:25:47.996404|S|1|15.33|0|1
C|CSTL|20250731|15:25:47.996421|S|9|15.33|0|9
C|CSTL|20250731|15:45:59.525528|S|5161|15.24|0|5161
C|CSTM|20250731|10:20:24.513764|S|3|14.41|0|3
C|CSTM|20250731|14:15:12.573812|S|1|13.81|0|1
C|CSTM|20250731|14:15:16.612153|S|19|13.81|0|19
C|CSTM|20250731|15:50:29.735554|S|100|13.7|0|100
C|CSTM|20250731|15:50:32.296391|S|108|13.69|0|108
C|CSTM|20250731|15:50:32.359967|S|54|13.69|0|54
C|CSTM|20250731|15:50:32.707975|S|38|13.69|0|38
C|CSTM|20250731|15:53:38.327105|S|173|13.67|0|173
C|CSTM|20250731|15:53:38.327105|S|27|13.67|0|27
C|CSTM|20250731|15:57:24.058799|S|100|13.69|0|100
C|CSTM|20250731|15:57:24.144726|S|100|13.69|0|100
C|CSTM|20250731|15:57:24.147202|S|101|13.69|0|101
C|CSTM|20250731|15:57:24.147202|S|99|13.69|0|99
C|CSTM|20250731|15:57:24.150279|S|49|13.69|0|49
C|CSTM|20250731|15:57:47.531616|S|100|13.69|0|100
C|CSTM|20250731|15:58:10.638516|S|100|13.71|0|100
C|CSTM|20250731|15:58:10.639453|S|100|13.71|0|100
C|CSTM|20250731|15:58:10.640623|S|100|13.71|0|100
C|CSTM|20250731|15:58:11.558098|S|99|13.71|0|99
C|CSTM|20250731|15:58:34.287735|S|28|13.71|0|28
C|CSTM|20250731|15:59:18.153984|S|95|13.71|0|95
C|CSTM|20250731|15:59:22.376850|S|100|13.71|0|100
C|CSTM|20250731|15:59:31.981721|S|100|13.71|0|100
C|CSV|20250731|11:09:53.354090|S|18|44.9|0|18
C|CSV|20250731|11:16:29.461751|S|47|44.78|0|47
C|CSV|20250731|11:16:29.461751|S|53|44.79|0|53
C|CSV|20250731|11:16:29.462286|S|6|44.78|0|6
C|CSV|20250731|12:10:21.000775|S|64|44.92|0|64
C|CSV|20250731|12:10:21.000818|S|33|44.92|0|33
C|CSV|20250731|14:16:34.093328|S|8|45.08|0|8
C|CSV|20250731|14:16:42.052203|S|2|45.08|0|2
C|CSW|20250731|15:56:31.436738|S|3|259.12|0|3
C|CSWC|20250731|13:03:27.458567|S|2|22.75|0|2
C|CSWC|20250731|13:03:27.459339|S|318|22.75|0|318
C|CSWC|20250731|13:18:24.185351|S|8|22.75|0|8
C|CSWC|20250731|13:18:54.496077|S|73|22.75|0|73
C|CSWC|20250731|13:18:54.496077|S|73|22.75|0|73
C|CSWC|20250731|13:18:54.496104|S|66|22.75|0|66
C|CSWC|20250731|13:51:52.509745|S|100|22.73|0|100
C|CSWC|20250731|14:58:16.980599|S|9|22.81|0|9
C|CSWC|20250731|15:51:55.874046|S|100|22.77|0|100
C|CSX|20250731|09:30:01.634184|S|200|35.05|0|200
C|CSX|20250731|09:31:16.519445|S|100|35.205|0|100
C|CSX|20250731|09:31:40.065241|S|100|35.26|0|100
C|CSX|20250731|09:31:43.987890|S|85|35.29|0|85
C|CSX|20250731|09:31:43.987997|S|45|35.3|0|45
C|CSX|20250731|09:31:43.987997|S|15|35.29|0|15
C|CSX|20250731|09:42:54.974060|S|90|35.365|0|90
C|CSX|20250731|09:49:05.967645|S|100|35.335|0|100
C|CSX|20250731|09:53:17.039487|S|100|35.43|0|100
C|CSX|20250731|10:13:14.368775|S|84|35.375|0|84
C|CSX|20250731|10:13:14.377242|S|100|35.405|0|100
C|CSX|20250731|10:15:06.975159|S|439|35.36|0|439
C|CSX|20250731|10:15:06.975387|S|439|35.36|0|439
C|CSX|20250731|10:15:06.975523|S|309|35.36|0|309
C|CSX|20250731|10:15:06.975562|S|122|35.36|0|122
C|CSX|20250731|10:15:20.180015|S|88|35.365|0|88
C|CSX|20250731|10:22:59.331188|S|126|35.355|0|126
C|CSX|20250731|10:27:07.927442|S|126|35.345|0|126
C|CSX|20250731|10:29:37.254463|S|74|35.35|0|74
C|CSX|20250731|10:29:37.254463|S|126|35.345|0|126
C|CSX|20250731|10:29:59.773726|S|200|35.345|0|200
C|CSX|20250731|10:33:50.472584|S|100|35.315|0|100
C|CSX|20250731|10:37:23.760819|S|4|35.385|0|4
C|CSX|20250731|10:37:23.760882|S|196|35.385|0|196
C|CSX|20250731|10:40:22.298552|S|12|35.375|0|12
C|CSX|20250731|10:40:39.073191|S|126|35.385|0|126
C|CSX|20250731|10:41:44.509791|S|3|35.44|0|3
C|CSX|20250731|10:41:44.509791|S|100|35.44|0|100
C|CSX|20250731|10:41:44.539084|S|100|35.45|0|100
C|CSX|20250731|10:42:25.196777|S|158|35.405|0|158
C|CSX|20250731|10:42:53.549054|S|1|35.39|0|1
C|CSX|20250731|10:45:56.385865|S|98|35.38|0|98
C|CSX|20250731|10:51:26.123140|S|7|35.34|0|7
C|CSX|20250731|10:51:56.635049|S|100|35.345|0|100
C|CSX|20250731|10:56:00.108784|S|100|35.245|0|100
C|CSX|20250731|10:56:25.445519|S|100|35.245|0|100
C|CSX|20250731|10:57:13.117506|S|200|35.235|0|200
C|CSX|20250731|11:00:56.814018|S|100|35.245|0|100
C|CSX|20250731|11:02:00.760264|S|100|35.255|0|100
C|CSX|20250731|11:02:01.701763|S|154|35.255|0|154
C|CSX|20250731|11:04:18.059971|S|10|35.205|0|10
C|CSX|20250731|11:04:18.705016|S|100|35.205|0|100
C|CSX|20250731|11:04:36.130439|S|158|35.205|0|158
C|CSX|20250731|11:04:36.130439|S|42|35.21|0|42
C|CSX|20250731|11:07:54.574902|S|158|35.205|0|158
C|CSX|20250731|11:07:54.574903|S|10|35.21|0|10
C|CSX|20250731|11:09:40.923567|S|6|35.19|0|6
C|CSX|20250731|11:13:34.786336|S|158|35.115|0|158
C|CSX|20250731|11:13:34.789097|S|100|35.115|0|100
C|CSX|20250731|11:14:26.375678|S|142|35.125|0|142
C|CSX|20250731|11:14:26.550611|S|158|35.125|0|158
C|CSX|20250731|11:18:18.827017|S|1|35.11|0|1
C|CSX|20250731|11:21:18.602390|S|1|35.095|0|1
C|CSX|20250731|11:24:01.869521|S|1|35.08|0|1
C|CSX|20250731|11:25:53.455206|S|1|35.11|0|1
C|CSX|20250731|11:30:10.367201|S|158|35.115|0|158
C|CSX|20250731|11:30:10.367276|S|42|35.115|0|42
C|CSX|20250731|11:39:47.731014|S|68|35.18|0|68
C|CSX|20250731|11:42:00.598164|S|52|35.16|0|52
C|CSX|20250731|11:44:01.752990|S|9|35.185|0|9
C|CSX|20250731|11:46:11.727916|S|29|35.22|0|29
C|CSX|20250731|11:46:52.742541|S|3|35.24|0|3
C|CSX|20250731|11:47:55.007428|S|22|35.255|0|22
C|CSX|20250731|11:50:15.242917|S|56|35.27|0|56
C|CSX|20250731|11:50:52.915873|S|10|35.25|0|10
C|CSX|20250731|11:55:53.538015|S|100|35.28|0|100
C|CSX|20250731|12:00:27.092872|S|198|35.285|0|198
C|CSX|20250731|12:02:25.873505|S|200|35.3|0|200
C|CSX|20250731|12:02:25.879064|S|198|35.305|0|198
C|CSX|20250731|12:02:25.879156|S|2|35.305|0|2
C|CSX|20250731|12:02:25.893131|S|196|35.305|0|196
C|CSX|20250731|12:02:25.893199|S|4|35.305|0|4
C|CSX|20250731|12:02:25.953260|S|198|35.305|0|198
C|CSX|20250731|12:02:25.953330|S|2|35.305|0|2
C|CSX|20250731|12:02:25.962350|S|196|35.305|0|196
C|CSX|20250731|12:02:26.251187|S|198|35.305|0|198
C|CSX|20250731|12:02:26.251272|S|2|35.305|0|2
C|CSX|20250731|12:02:28.292903|S|198|35.305|0|198
C|CSX|20250731|12:02:29.496478|S|198|35.305|0|198
C|CSX|20250731|12:02:29.846926|S|198|35.305|0|198
C|CSX|20250731|12:04:04.690037|S|6|35.29|0|6
C|CSX|20250731|12:04:04.690038|S|100|35.29|0|100
C|CSX|20250731|12:05:30.759840|S|66|35.28|0|66
C|CSX|20250731|12:07:37.641129|S|1|35.27|0|1
C|CSX|20250731|12:08:08.628585|S|100|35.26|0|100
C|CSX|20250731|12:11:03.118011|S|53|35.255|0|53
C|CSX|20250731|12:11:16.241548|S|200|35.265|0|200
C|CSX|20250731|12:12:51.070806|S|1|35.26|0|1
C|CSX|20250731|12:21:32.069517|S|10|35.29|0|10
C|CSX|20250731|12:28:17.738204|S|1|35.27|0|1
C|CSX|20250731|12:38:57.104911|S|100|35.24|0|100
C|CSX|20250731|12:39:47.603199|S|100|35.25|0|100
C|CSX|20250731|12:42:11.438670|S|200|35.255|0|200
C|CSX|20250731|12:44:50.006861|S|58|35.245|0|58
C|CSX|20250731|12:44:59.006694|S|100|35.25|0|100
C|CSX|20250731|12:44:59.007242|S|100|35.25|0|100
C|CSX|20250731|12:48:06.033798|S|100|35.22|0|100
C|CSX|20250731|12:48:50.699083|S|100|35.23|0|100
C|CSX|20250731|12:49:30.736533|S|1|35.24|0|1
C|CSX|20250731|12:51:02.277246|S|5|35.24|0|5
C|CSX|20250731|12:51:02.325166|S|248|35.245|0|248
C|CSX|20250731|12:51:03.807636|S|4|35.245|0|4
C|CSX|20250731|13:01:50.812186|S|100|35.25|0|100
C|CSX|20250731|13:02:51.734050|S|100|35.195|0|100
C|CSX|20250731|13:05:00.262522|S|100|35.15|0|100
C|CSX|20250731|13:05:00.262588|S|85|35.15|0|85
C|CSX|20250731|13:05:00.262626|S|38|35.15|0|38
C|CSX|20250731|13:05:00.262872|S|100|35.15|0|100
C|CSX|20250731|13:05:00.262887|S|25|35.15|0|25
C|CSX|20250731|13:06:39.509297|S|56|35.15|0|56
C|CSX|20250731|13:07:14.393006|S|100|35.15|0|100
C|CSX|20250731|13:07:15.255079|S|100|35.15|0|100
C|CSX|20250731|13:07:15.263584|S|100|35.15|0|100
C|CSX|20250731|13:07:32.943960|S|100|35.14|0|100
C|CSX|20250731|13:08:06.218753|S|2|35.14|0|2
C|CSX|20250731|13:08:24.403630|S|100|35.15|0|100
C|CSX|20250731|13:08:24.410735|S|26|35.17|0|26
C|CSX|20250731|13:08:24.517015|S|200|35.185|0|200
C|CSX|20250731|13:08:24.525724|S|3|35.2|0|3
C|CSX|20250731|13:13:03.822981|S|1|35.18|0|1
C|CSX|20250731|13:13:13.868242|S|6|35.16|0|6
C|CSX|20250731|13:16:12.134667|S|200|35.175|0|200
C|CSX|20250731|13:27:04.567323|S|62|35.11|0|62
C|CSX|20250731|13:27:04.567323|S|45|35.11|0|45
C|CSX|20250731|13:27:04.567325|S|27|35.11|0|27
C|CSX|20250731|13:28:42.603595|S|9|35.115|0|9
C|CSX|20250731|13:34:44.910557|S|50|35.14|0|50
C|CSX|20250731|13:40:54.952583|S|185|35.155|0|185
C|CSX|20250731|13:42:32.074977|S|41|35.185|0|41
C|CSX|20250731|13:45:53.188215|S|5|35.175|0|5
C|CSX|20250731|13:48:24.242013|S|1|35.17|0|1
C|CSX|20250731|13:49:33.946729|S|15|35.19|0|15
C|CSX|20250731|13:50:28.621095|S|25|35.19|0|25
C|CSX|20250731|13:51:08.019305|S|185|35.205|0|185
C|CSX|20250731|13:51:08.019306|S|100|35.21|0|100
C|CSX|20250731|13:51:08.025537|S|109|35.245|0|109
C|CSX|20250731|13:51:08.025549|S|391|35.245|0|391
C|CSX|20250731|13:51:08.030627|S|200|35.245|0|200
C|CSX|20250731|13:59:55.212572|S|2|35.235|0|2
C|CSX|20250731|14:11:09.869354|S|1|35.24|0|1
C|CSX|20250731|14:13:59.668988|S|200|35.245|0|200
C|CSX|20250731|14:16:02.995185|S|100|35.23|0|100
C|CSX|20250731|14:16:29.585006|S|5|35.22|0|5
C|CSX|20250731|14:17:20.975217|S|4|35.24|0|4
C|CSX|20250731|14:19:02.549854|S|1|35.24|0|1
C|CSX|20250731|14:22:46.985560|S|2|35.26|0|2
C|CSX|20250731|14:22:59.155699|S|3|35.26|0|3
C|CSX|20250731|14:23:58.889583|S|100|35.25|0|100
C|CSX|20250731|14:25:42.089983|S|2|35.27|0|2
C|CSX|20250731|14:25:43.620591|S|7|35.27|0|7
C|CSX|20250731|14:25:51.699645|S|2|35.28|0|2
C|CSX|20250731|14:26:07.416035|S|1|35.27|0|1
C|CSX|20250731|14:26:07.416036|S|1|35.27|0|1
C|CSX|20250731|14:29:55.573823|S|3|35.31|0|3
C|CSX|20250731|14:29:55.573823|S|2|35.31|0|2
C|CSX|20250731|14:33:35.273838|S|3|35.32|0|3
C|CSX|20250731|14:33:35.273838|S|3|35.32|0|3
C|CSX|20250731|14:35:04.439174|S|100|35.31|0|100
C|CSX|20250731|14:35:05.486750|S|100|35.31|0|100
C|CSX|20250731|14:35:32.363804|S|1|35.3|0|1
C|CSX|20250731|14:40:31.013240|S|20|35.31|0|20
C|CSX|20250731|14:43:17.099241|S|5|35.31|0|5
C|CSX|20250731|14:44:50.006396|S|60|35.33|0|60
C|CSX|20250731|14:48:07.755268|S|100|35.38|0|100
C|CSX|20250731|14:48:07.755268|S|1|35.38|0|1
C|CSX|20250731|14:48:21.500235|S|11|35.38|0|11
C|CSX|20250731|14:50:00.057814|S|100|35.39|0|100
C|CSX|20250731|14:50:00.060914|S|99|35.39|0|99
C|CSX|20250731|14:50:36.629388|S|2|35.38|0|2
C|CSX|20250731|14:51:24.120958|S|1|35.39|0|1
C|CSX|20250731|14:52:04.471306|S|5|35.39|0|5
C|CSX|20250731|14:52:04.471306|S|2|35.39|0|2
C|CSX|20250731|14:52:44.681268|S|200|35.385|0|200
C|CSX|20250731|14:52:50.220327|S|5|35.38|0|5
C|CSX|20250731|14:52:50.220327|S|10|35.38|0|10
C|CSX|20250731|14:54:04.830154|S|2|35.38|0|2
C|CSX|20250731|14:54:04.830154|S|2|35.38|0|2
C|CSX|20250731|14:54:12.584453|S|10|35.385|0|10
C|CSX|20250731|14:54:33.626676|S|5|35.37|0|5
C|CSX|20250731|14:54:49.950743|S|9|35.375|0|9
C|CSX|20250731|14:55:26.663426|S|100|35.36|0|100
C|CSX|20250731|14:55:51.442784|S|100|35.37|0|100
C|CSX|20250731|14:56:20.557983|S|61|35.37|0|61
C|CSX|20250731|14:56:28.679359|S|2|35.37|0|2
C|CSX|20250731|14:58:12.019178|S|232|35.34|0|232
C|CSX|20250731|14:58:12.019178|S|100|35.34|0|100
C|CSX|20250731|14:59:21.342317|S|4|35.35|0|4
C|CSX|20250731|15:01:24.131004|S|3|35.34|0|3
C|CSX|20250731|15:01:27.891819|S|1|35.35|0|1
C|CSX|20250731|15:01:27.891819|S|99|35.35|0|99
C|CSX|20250731|15:04:26.145974|S|100|35.3|0|100
C|CSX|20250731|15:04:27.779870|S|100|35.31|0|100
C|CSX|20250731|15:05:23.780376|S|99|35.31|0|99
C|CSX|20250731|15:05:26.110829|S|5|35.32|0|5
C|CSX|20250731|15:05:26.110829|S|6|35.32|0|6
C|CSX|20250731|15:08:27.596649|S|9|35.285|0|9
C|CSX|20250731|15:08:30.643603|S|2|35.29|0|2
C|CSX|20250731|15:08:30.643603|S|1|35.29|0|1
C|CSX|20250731|15:09:22.485050|S|100|35.3|0|100
C|CSX|20250731|15:10:17.952540|S|97|35.3|0|97
C|CSX|20250731|15:10:47.601978|S|2|35.295|0|2
C|CSX|20250731|15:11:50.031975|S|232|35.295|0|232
C|CSX|20250731|15:11:50.032063|S|68|35.295|0|68
C|CSX|20250731|15:11:50.037249|S|164|35.295|0|164
C|CSX|20250731|15:11:50.037312|S|136|35.295|0|136
C|CSX|20250731|15:11:50.045448|S|96|35.295|0|96
C|CSX|20250731|15:11:50.051480|S|232|35.295|0|232
C|CSX|20250731|15:11:59.431517|S|1|35.3|0|1
C|CSX|20250731|15:11:59.431517|S|2|35.3|0|2
C|CSX|20250731|15:13:04.301459|S|100|35.3|0|100
C|CSX|20250731|15:13:21.486439|S|3|35.295|0|3
C|CSX|20250731|15:13:24.743272|S|3|35.295|0|3
C|CSX|20250731|15:15:55.491114|S|6|35.28|0|6
C|CSX|20250731|15:16:18.577089|S|100|35.255|0|100
C|CSX|20250731|15:16:47.265221|S|11|35.26|0|11
C|CSX|20250731|15:17:17.619380|S|6|35.27|0|6
C|CSX|20250731|15:18:17.669581|S|13|35.26|0|13
C|CSX|20250731|15:18:18.807077|S|100|35.26|0|100
C|CSX|20250731|15:19:11.117794|S|1|35.27|0|1
C|CSX|20250731|15:19:15.863804|S|1|35.27|0|1
C|CSX|20250731|15:19:26.094598|S|100|35.27|0|100
C|CSX|20250731|15:20:04.425822|S|100|35.26|0|100
C|CSX|20250731|15:20:18.303896|S|232|35.265|0|232
C|CSX|20250731|15:20:18.303959|S|68|35.265|0|68
C|CSX|20250731|15:20:28.442622|S|1|35.28|0|1
C|CSX|20250731|15:21:18.081512|S|100|35.28|0|100
C|CSX|20250731|15:21:35.529740|S|100|35.27|0|100
C|CSX|20250731|15:21:37.277592|S|100|35.26|0|100
C|CSX|20250731|15:21:41.149861|S|100|35.26|0|100
C|CSX|20250731|15:21:46.586451|S|100|35.26|0|100
C|CSX|20250731|15:21:47.413122|S|77|35.26|0|77
C|CSX|20250731|15:21:56.609894|S|100|35.25|0|100
C|CSX|20250731|15:25:10.054469|S|7|35.26|0|7
C|CSX|20250731|15:26:01.664148|S|100|35.24|0|100
C|CSX|20250731|15:26:01.664681|S|100|35.24|0|100
C|CSX|20250731|15:26:32.031560|S|100|35.235|0|100
C|CSX|20250731|15:26:32.032334|S|100|35.235|0|100
C|CSX|20250731|15:26:32.033087|S|100|35.23|0|100
C|CSX|20250731|15:27:01.672563|S|100|35.25|0|100
C|CSX|20250731|15:27:13.382649|S|1|35.27|0|1
C|CSX|20250731|15:27:13.382650|S|2|35.27|0|2
C|CSX|20250731|15:27:35.929276|S|100|35.275|0|100
C|CSX|20250731|15:27:35.929343|S|200|35.275|0|200
C|CSX|20250731|15:27:47.413313|S|38|35.26|0|38
C|CSX|20250731|15:28:21.618702|S|232|35.275|0|232
C|CSX|20250731|15:28:21.618790|S|68|35.275|0|68
C|CSX|20250731|15:28:30.234448|S|100|35.27|0|100
C|CSX|20250731|15:29:22.362494|S|9|35.26|0|9
C|CSX|20250731|15:29:44.865925|S|1|35.265|0|1
C|CSX|20250731|15:29:54.003423|S|1|35.27|0|1
C|CSX|20250731|15:30:01.864092|S|112|35.275|0|112
C|CSX|20250731|15:30:03.819992|S|12|35.275|0|12
C|CSX|20250731|15:30:13.259015|S|12|35.28|0|12
C|CSX|20250731|15:30:45.963911|S|12|35.3|0|12
C|CSX|20250731|15:31:20.045059|S|100|35.31|0|100
C|CSX|20250731|15:33:05.787497|S|100|35.29|0|100
C|CSX|20250731|15:33:10.335236|S|100|35.29|0|100
C|CSX|20250731|15:34:19.961081|S|1|35.295|0|1
C|CSX|20250731|15:34:38.602634|S|100|35.29|0|100
C|CSX|20250731|15:35:12.395984|S|100|35.31|0|100
C|CSX|20250731|15:35:52.414514|S|100|35.3|0|100
C|CSX|20250731|15:36:55.585325|S|15|35.3|0|15
C|CSX|20250731|15:37:04.789012|S|200|35.295|0|200
C|CSX|20250731|15:37:19.655219|S|93|35.3|0|93
C|CSX|20250731|15:37:39.674128|S|100|35.305|0|100
C|CSX|20250731|15:39:18.287528|S|6|35.32|0|6
C|CSX|20250731|15:40:56.589131|S|100|35.325|0|100
C|CSX|20250731|15:42:43.919029|S|8|35.35|0|8
C|CSX|20250731|15:44:12.048910|S|1|35.35|0|1
C|CSX|20250731|15:44:12.048910|S|34|35.35|0|34
C|CSX|20250731|15:44:33.671501|S|100|35.365|0|100
C|CSX|20250731|15:45:32.470221|S|91|35.35|0|91
C|CSX|20250731|15:46:16.567548|S|100|35.325|0|100
C|CSX|20250731|15:46:22.000102|S|200|35.32|0|200
C|CSX|20250731|15:46:24.753612|S|1|35.31|0|1
C|CSX|20250731|15:46:27.417120|S|50|35.31|0|50
C|CSX|20250731|15:46:27.417120|S|400|35.315|0|400
C|CSX|20250731|15:47:09.159195|S|1|35.31|0|1
C|CSX|20250731|15:47:12.417527|S|100|35.31|0|100
C|CSX|20250731|15:47:23.988326|S|1|35.3|0|1
C|CSX|20250731|15:47:23.988326|S|85|35.3|0|85
C|CSX|20250731|15:47:42.178971|S|1|35.31|0|1
C|CSX|20250731|15:47:42.201976|S|291|35.305|0|291
C|CSX|20250731|15:47:42.202049|S|109|35.305|0|109
C|CSX|20250731|15:47:42.206634|S|100|35.305|0|100
C|CSX|20250731|15:47:50.221871|S|18|35.31|0|18
C|CSX|20250731|15:48:16.401797|S|100|35.3|0|100
C|CSX|20250731|15:48:16.402114|S|100|35.3|0|100
C|CSX|20250731|15:48:16.775837|S|53|35.305|0|53
C|CSX|20250731|15:48:44.548600|S|100|35.3|0|100
C|CSX|20250731|15:48:45.642454|S|100|35.31|0|100
C|CSX|20250731|15:48:45.651006|S|100|35.31|0|100
C|CSX|20250731|15:48:46.233258|S|100|35.305|0|100
C|CSX|20250731|15:48:46.233258|S|100|35.3|0|100
C|CSX|20250731|15:48:48.275688|S|100|35.31|0|100
C|CSX|20250731|15:49:12.418441|S|1|35.29|0|1
C|CSX|20250731|15:49:46.177240|S|100|35.305|0|100
C|CSX|20250731|15:49:49.875249|S|39|35.3|0|39
C|CSX|20250731|15:49:54.688192|S|100|35.29|0|100
C|CSX|20250731|15:49:56.634995|S|4|35.3|0|4
C|CSX|20250731|15:50:00.064459|S|1|35.28|0|1
C|CSX|20250731|15:50:01.794061|S|42|35.28|0|42
C|CSX|20250731|15:50:09.365736|S|100|35.29|0|100
C|CSX|20250731|15:50:33.168413|S|1|35.29|0|1
C|CSX|20250731|15:50:56.529739|S|100|35.26|0|100
C|CSX|20250731|15:51:00.104457|S|100|35.25|0|100
C|CSX|20250731|15:51:10.740549|S|100|35.24|0|100
C|CSX|20250731|15:51:14.055946|S|100|35.235|0|100
C|CSX|20250731|15:51:34.844325|S|35|35.23|0|35
C|CSX|20250731|15:51:35.407191|S|7|35.23|0|7
C|CSX|20250731|15:51:37.687081|S|100|35.22|0|100
C|CSX|20250731|15:51:37.704468|S|100|35.22|0|100
C|CSX|20250731|15:51:54.093450|S|400|35.205|0|400
C|CSX|20250731|15:52:13.026914|S|1|35.2|0|1
C|CSX|20250731|15:52:22.061753|S|291|35.195|0|291
C|CSX|20250731|15:52:46.037639|S|200|35.23|0|200
C|CSX|20250731|15:52:46.037639|S|400|35.235|0|400
C|CSX|20250731|15:52:46.038357|S|200|35.23|0|200
C|CSX|20250731|15:52:53.569382|S|5|35.24|0|5
C|CSX|20250731|15:53:00.020891|S|193|35.23|0|193
C|CSX|20250731|15:53:00.020892|S|1|35.23|0|1
C|CSX|20250731|15:53:00.020892|S|100|35.23|0|100
C|CSX|20250731|15:53:08.803436|S|100|35.235|0|100
C|CSX|20250731|15:53:10.043718|S|100|35.235|0|100
C|CSX|20250731|15:53:10.043718|S|400|35.235|0|400
C|CSX|20250731|15:53:10.043719|S|100|35.23|0|100
C|CSX|20250731|15:53:10.043882|S|85|35.23|0|85
C|CSX|20250731|15:53:13.845059|S|9|35.24|0|9
C|CSX|20250731|15:53:13.845779|S|19|35.24|0|19
C|CSX|20250731|15:53:27.421883|S|200|35.23|0|200
C|CSX|20250731|15:53:30.022164|S|400|35.235|0|400
C|CSX|20250731|15:53:42.641049|S|1|35.21|0|1
C|CSX|20250731|15:54:12.398276|S|9|35.24|0|9
C|CSX|20250731|15:54:12.398791|S|35|35.235|0|35
C|CSX|20250731|15:54:26.378786|S|1|35.25|0|1
C|CSX|20250731|15:54:26.378786|S|1|35.25|0|1
C|CSX|20250731|15:54:40.015412|S|100|35.25|0|100
C|CSX|20250731|15:54:40.015412|S|1|35.25|0|1
C|CSX|20250731|15:54:50.089165|S|100|35.265|0|100
C|CSX|20250731|15:54:50.089166|S|200|35.25|0|200
C|CSX|20250731|15:54:50.089166|S|200|35.24|0|200
C|CSX|20250731|15:54:50.089166|S|100|35.26|0|100
C|CSX|20250731|15:54:50.089166|S|1|35.25|0|1
C|CSX|20250731|15:55:00.062271|S|200|35.23|0|200
C|CSX|20250731|15:55:00.062271|S|200|35.22|0|200
C|CSX|20250731|15:55:01.018050|S|200|35.23|0|200
C|CSX|20250731|15:55:01.018126|S|200|35.225|0|200
C|CSX|20250731|15:55:01.033436|S|100|35.235|0|100
C|CSX|20250731|15:55:01.230538|S|6|35.24|0|6
C|CSX|20250731|15:55:01.652992|S|200|35.245|0|200
C|CSX|20250731|15:55:02.102636|S|200|35.255|0|200
C|CSX|20250731|15:55:06.685041|S|200|35.25|0|200
C|CSX|20250731|15:55:06.685042|S|1|35.25|0|1
C|CSX|20250731|15:55:24.986804|S|200|35.235|0|200
C|CSX|20250731|15:55:24.986909|S|100|35.235|0|100
C|CSX|20250731|15:55:43.490298|S|100|35.24|0|100
C|CSX|20250731|15:55:43.490298|S|100|35.24|0|100
C|CSX|20250731|15:55:44.995140|S|344|35.245|0|344
C|CSX|20250731|15:55:54.994599|S|100|35.24|0|100
C|CSX|20250731|15:55:54.994599|S|1|35.24|0|1
C|CSX|20250731|15:56:02.417715|S|96|35.27|0|96
C|CSX|20250731|15:56:02.417747|S|204|35.27|0|204
C|CSX|20250731|15:56:02.419211|S|400|35.275|0|400
C|CSX|20250731|15:56:02.465861|S|90|35.28|0|90
C|CSX|20250731|15:56:03.942871|S|190|35.375|0|190
C|CSX|20250731|15:56:03.953115|S|24|35.34|0|24
C|CSX|20250731|15:56:03.996280|S|186|35.345|0|186
C|CSX|20250731|15:56:03.996493|S|100|35.345|0|100
C|CSX|20250731|15:56:04.029059|S|300|35.34|0|300
C|CSX|20250731|15:56:04.029072|S|100|35.34|0|100
C|CSX|20250731|15:56:04.029186|S|314|35.34|0|314
C|CSX|20250731|15:56:04.029186|S|610|35.34|0|610
C|CSX|20250731|15:56:04.039670|S|300|35.345|0|300
C|CSX|20250731|15:56:04.050752|S|300|35.35|0|300
C|CSX|20250731|15:56:04.257336|S|200|35.33|0|200
C|CSX|20250731|15:56:04.257336|S|300|35.33|0|300
C|CSX|20250731|15:56:04.257336|S|100|35.33|0|100
C|CSX|20250731|15:56:04.462664|S|200|35.335|0|200
C|CSX|20250731|15:56:04.462664|S|200|35.335|0|200
C|CSX|20250731|15:56:04.472083|S|44|35.4|0|44
C|CSX|20250731|15:56:04.474414|S|56|35.4|0|56
C|CSX|20250731|15:56:04.474807|S|217|35.4|0|217
C|CSX|20250731|15:56:04.474819|S|527|35.4|0|527
C|CSX|20250731|15:56:04.519671|S|100|35.385|0|100
C|CSX|20250731|15:56:04.519742|S|350|35.385|0|350
C|CSX|20250731|15:56:04.519750|S|100|35.385|0|100
C|CSX|20250731|15:56:04.519816|S|250|35.385|0|250
C|CSX|20250731|15:56:04.549906|S|200|35.385|0|200
C|CSX|20250731|15:56:04.549989|S|600|35.385|0|600
C|CSX|20250731|15:56:04.855960|S|300|35.415|0|300
C|CSX|20250731|15:56:04.909229|S|300|35.415|0|300
C|CSX|20250731|15:56:04.909640|S|200|35.415|0|200
C|CSX|20250731|15:56:04.909640|S|100|35.42|0|100
C|CSX|20250731|15:56:04.909671|S|200|35.42|0|200
C|CSX|20250731|15:56:04.910064|S|200|35.43|0|200
C|CSX|20250731|15:56:04.910084|S|100|35.43|0|100
C|CSX|20250731|15:56:04.910280|S|200|35.43|0|200
C|CSX|20250731|15:56:04.916200|S|100|35.425|0|100
C|CSX|20250731|15:56:04.916200|S|108|35.425|0|108
C|CSX|20250731|15:56:04.916261|S|350|35.425|0|350
C|CSX|20250731|15:56:04.916281|S|242|35.425|0|242
C|CSX|20250731|15:56:04.920987|S|58|35.425|0|58
C|CSX|20250731|15:56:04.921051|S|300|35.425|0|300
C|CSX|20250731|15:56:04.921075|S|350|35.425|0|350
C|CSX|20250731|15:56:04.936583|S|92|35.425|0|92
C|CSX|20250731|15:56:04.936584|S|208|35.43|0|208
C|CSX|20250731|15:56:04.936594|S|92|35.43|0|92
C|CSX|20250731|15:56:04.965669|S|74|35.43|0|74
C|CSX|20250731|15:56:04.979368|S|600|35.425|0|600
C|CSX|20250731|15:56:04.979399|S|100|35.425|0|100
C|CSX|20250731|15:56:04.979432|S|100|35.425|0|100
C|CSX|20250731|15:56:04.987075|S|350|35.445|0|350
C|CSX|20250731|15:56:04.987877|S|350|35.445|0|350
C|CSX|20250731|15:56:04.987936|S|100|35.445|0|100
C|CSX|20250731|15:56:05.002153|S|100|35.46|0|100
C|CSX|20250731|15:56:05.003276|S|300|35.46|0|300
C|CSX|20250731|15:56:05.003295|S|500|35.46|0|500
C|CSX|20250731|15:56:05.052057|S|200|35.465|0|200
C|CSX|20250731|15:56:05.053122|S|350|35.465|0|350
C|CSX|20250731|15:56:05.053195|S|250|35.465|0|250
C|CSX|20250731|15:56:05.058198|S|200|35.48|0|200
C|CSX|20250731|15:56:05.059477|S|284|35.475|0|284
C|CSX|20250731|15:56:05.059556|S|284|35.475|0|284
C|CSX|20250731|15:56:05.061872|S|78|35.44|0|78
C|CSX|20250731|15:56:05.062581|S|16|35.46|0|16
C|CSX|20250731|15:56:05.062640|S|300|35.45|0|300
C|CSX|20250731|15:56:05.063223|S|100|35.46|0|100
C|CSX|20250731|15:56:05.113649|S|300|35.46|0|300
C|CSX|20250731|15:56:05.114982|S|200|35.47|0|200
C|CSX|20250731|15:56:05.145458|S|22|35.46|0|22
C|CSX|20250731|15:56:05.154448|S|300|35.465|0|300
C|CSX|20250731|15:56:05.154503|S|350|35.465|0|350
C|CSX|20250731|15:56:05.154566|S|350|35.465|0|350
C|CSX|20250731|15:56:05.184191|S|300|35.48|0|300
C|CSX|20250731|15:56:05.184346|S|300|35.48|0|300
C|CSX|20250731|15:56:05.184563|S|300|35.48|0|300
C|CSX|20250731|15:56:05.184661|S|300|35.485|0|300
C|CSX|20250731|15:56:05.184777|S|100|35.49|0|100
C|CSX|20250731|15:56:05.184777|S|200|35.485|0|200
C|CSX|20250731|15:56:05.201759|S|350|35.505|0|350
C|CSX|20250731|15:56:05.201819|S|350|35.505|0|350
C|CSX|20250731|15:56:05.201878|S|100|35.505|0|100
C|CSX|20250731|15:56:05.217342|S|300|35.51|0|300
C|CSX|20250731|15:56:05.217361|S|300|35.51|0|300
C|CSX|20250731|15:56:05.217398|S|300|35.51|0|300
C|CSX|20250731|15:56:05.217432|S|200|35.51|0|200
C|CSX|20250731|15:56:05.241924|S|200|35.505|0|200
C|CSX|20250731|15:56:05.241925|S|200|35.505|0|200
C|CSX|20250731|15:56:05.417734|S|100|35.505|0|100
C|CSX|20250731|15:56:05.589848|S|45|35.49|0|45
C|CSX|20250731|15:56:05.610966|S|200|35.5|0|200
C|CSX|20250731|15:56:05.662912|S|100|35.5|0|100
C|CSX|20250731|15:56:05.910493|S|200|35.435|0|200
C|CSX|20250731|15:56:05.949212|S|200|35.43|0|200
C|CSX|20250731|15:56:05.949212|S|300|35.43|0|300
C|CSX|20250731|15:56:05.992295|S|200|35.44|0|200
C|CSX|20250731|15:56:05.996377|S|67|35.43|0|67
C|CSX|20250731|15:56:06.037763|S|300|35.44|0|300
C|CSX|20250731|15:56:06.052094|S|200|35.42|0|200
C|CSX|20250731|15:56:06.083166|S|97|35.425|0|97
C|CSX|20250731|15:56:06.141353|S|100|35.43|0|100
C|CSX|20250731|15:56:06.293039|S|350|35.465|0|350
C|CSX|20250731|15:56:06.293135|S|100|35.465|0|100
C|CSX|20250731|15:56:06.379560|S|350|35.485|0|350
C|CSX|20250731|15:56:06.380619|S|100|35.485|0|100
C|CSX|20250731|15:56:06.463372|S|350|35.485|0|350
C|CSX|20250731|15:56:06.556789|S|300|35.475|0|300
C|CSX|20250731|15:56:06.556928|S|500|35.475|0|500
C|CSX|20250731|15:56:06.556928|S|53|35.475|0|53
C|CSX|20250731|15:56:06.557862|S|300|35.47|0|300
C|CSX|20250731|15:56:06.557917|S|300|35.48|0|300
C|CSX|20250731|15:56:06.796574|S|200|35.52|0|200
C|CSX|20250731|15:56:06.798332|S|200|35.52|0|200
C|CSX|20250731|15:56:06.798333|S|300|35.52|0|300
C|CSX|20250731|15:56:07.040022|S|240|35.535|0|240
C|CSX|20250731|15:56:07.040110|S|240|35.535|0|240
C|CSX|20250731|15:56:07.112347|S|300|35.535|0|300
C|CSX|20250731|15:56:07.333620|S|300|35.535|0|300
C|CSX|20250731|15:56:07.464043|S|350|35.535|0|350
C|CSX|20250731|15:56:07.475722|S|500|35.555|0|500
C|CSX|20250731|15:56:07.475733|S|300|35.555|0|300
C|CSX|20250731|15:56:08.016896|S|56|35.515|0|56
C|CSX|20250731|15:56:08.174546|S|86|35.505|0|86
C|CSX|20250731|15:56:09.417818|S|400|35.445|0|400
C|CSX|20250731|15:56:09.417908|S|300|35.445|0|300
C|CSX|20250731|15:56:09.417947|S|100|35.445|0|100
C|CSX|20250731|15:56:09.432087|S|300|35.455|0|300
C|CSX|20250731|15:56:09.432173|S|300|35.455|0|300
C|CSX|20250731|15:56:09.432242|S|200|35.455|0|200
C|CSX|20250731|15:56:09.873164|S|191|35.43|0|191
C|CSX|20250731|15:56:09.873193|S|9|35.43|0|9
C|CSX|20250731|15:56:10.263887|S|100|35.44|0|100
C|CSX|20250731|15:56:10.447056|S|100|35.435|0|100
C|CSX|20250731|15:56:10.524165|S|300|35.44|0|300
C|CSX|20250731|15:56:10.596490|S|17|35.44|0|17
C|CSX|20250731|15:56:10.620031|S|97|35.435|0|97
C|CSX|20250731|15:56:10.620247|S|100|35.435|0|100
C|CSX|20250731|15:56:10.620266|S|600|35.435|0|600
C|CSX|20250731|15:56:10.620322|S|3|35.435|0|3
C|CSX|20250731|15:56:10.697333|S|300|35.455|0|300
C|CSX|20250731|15:56:10.697417|S|300|35.455|0|300
C|CSX|20250731|15:56:10.697488|S|200|35.455|0|200
C|CSX|20250731|15:56:11.307599|S|67|35.43|0|67
C|CSX|20250731|15:56:11.480213|S|100|35.435|0|100
C|CSX|20250731|15:56:11.744532|S|100|35.44|0|100
C|CSX|20250731|15:56:11.876016|S|100|35.43|0|100
C|CSX|20250731|15:56:12.042089|S|200|35.43|0|200
C|CSX|20250731|15:56:12.526299|S|300|35.41|0|300
C|CSX|20250731|15:56:12.559598|S|300|35.435|0|300
C|CSX|20250731|15:56:12.559678|S|100|35.435|0|100
C|CSX|20250731|15:56:12.564969|S|500|35.445|0|500
C|CSX|20250731|15:56:12.598337|S|300|35.445|0|300
C|CSX|20250731|15:56:12.949406|S|200|35.42|0|200
C|CSX|20250731|15:56:13.286089|S|300|35.415|0|300
C|CSX|20250731|15:56:13.286175|S|100|35.415|0|100
C|CSX|20250731|15:56:13.659718|S|100|35.415|0|100
C|CSX|20250731|15:56:14.137388|S|200|35.405|0|200
C|CSX|20250731|15:56:14.137492|S|200|35.405|0|200
C|CSX|20250731|15:56:14.974079|S|100|35.41|0|100
C|CSX|20250731|15:56:15.138562|S|100|35.41|0|100
C|CSX|20250731|15:56:15.139076|S|100|35.405|0|100
C|CSX|20250731|15:56:16.083078|S|200|35.4|0|200
C|CSX|20250731|15:56:16.670442|S|200|35.38|0|200
C|CSX|20250731|15:56:16.737387|S|200|35.38|0|200
C|CSX|20250731|15:56:19.209637|S|100|35.41|0|100
C|CSX|20250731|15:56:19.209637|S|100|35.41|0|100
C|CSX|20250731|15:56:19.658844|S|200|35.41|0|200
C|CSX|20250731|15:56:19.659168|S|200|35.41|0|200
C|CSX|20250731|15:56:19.659168|S|200|35.41|0|200
C|CSX|20250731|15:56:19.859473|S|200|35.42|0|200
C|CSX|20250731|15:56:19.873486|S|200|35.415|0|200
C|CSX|20250731|15:56:20.069561|S|200|35.42|0|200
C|CSX|20250731|15:56:20.069561|S|200|35.42|0|200
C|CSX|20250731|15:56:20.069699|S|100|35.42|0|100
C|CSX|20250731|15:56:20.069788|S|100|35.42|0|100
C|CSX|20250731|15:56:20.470425|S|132|35.42|0|132
C|CSX|20250731|15:56:20.569618|S|132|35.415|0|132
C|CSX|20250731|15:56:20.799576|S|100|35.42|0|100
C|CSX|20250731|15:56:20.799576|S|100|35.42|0|100
C|CSX|20250731|15:56:20.811971|S|200|35.415|0|200
C|CSX|20250731|15:56:20.852659|S|50|35.41|0|50
C|CSX|20250731|15:56:21.128207|S|200|35.4|0|200
C|CSX|20250731|15:56:21.763099|S|200|35.4|0|200
C|CSX|20250731|15:56:22.920562|S|200|35.38|0|200
C|CSX|20250731|15:56:24.540576|S|200|35.38|0|200
C|CSX|20250731|15:56:24.928207|S|15|35.38|0|15
C|CSX|20250731|15:56:25.463738|S|174|35.39|0|174
C|CSX|20250731|15:56:25.463775|S|174|35.41|0|174
C|CSX|20250731|15:56:25.463775|S|11|35.39|0|11
C|CSX|20250731|15:56:25.675879|S|400|35.395|0|400
C|CSX|20250731|15:56:25.675931|S|100|35.4|0|100
C|CSX|20250731|15:56:25.687940|S|100|35.41|0|100
C|CSX|20250731|15:56:25.687963|S|100|35.41|0|100
C|CSX|20250731|15:56:25.688126|S|100|35.41|0|100
C|CSX|20250731|15:56:25.699573|S|200|35.42|0|200
C|CSX|20250731|15:56:25.774453|S|700|35.41|0|700
C|CSX|20250731|15:56:26.368340|S|213|35.405|0|213
C|CSX|20250731|15:56:26.633469|S|13|35.405|0|13
C|CSX|20250731|15:56:26.770153|S|200|35.405|0|200
C|CSX|20250731|15:56:27.257645|S|113|35.405|0|113
C|CSX|20250731|15:56:27.257667|S|287|35.405|0|287
C|CSX|20250731|15:56:28.607537|S|37|35.4|0|37
C|CSX|20250731|15:56:28.741814|S|163|35.4|0|163
C|CSX|20250731|15:56:28.800623|S|200|35.41|0|200
C|CSX|20250731|15:56:28.801121|S|200|35.42|0|200
C|CSX|20250731|15:56:28.803158|S|9|35.43|0|9
C|CSX|20250731|15:56:28.815692|S|224|35.445|0|224
C|CSX|20250731|15:56:28.875380|S|200|35.43|0|200
C|CSX|20250731|15:56:29.034080|S|350|35.455|0|350
C|CSX|20250731|15:56:29.034162|S|350|35.455|0|350
C|CSX|20250731|15:56:32.702847|S|100|35.505|0|100
C|CSX|20250731|15:56:32.702921|S|100|35.505|0|100
C|CSX|20250731|15:56:33.341362|S|100|35.49|0|100
C|CSX|20250731|15:56:33.378975|S|200|35.49|0|200
C|CSX|20250731|15:56:35.007077|S|100|35.485|0|100
C|CSX|20250731|15:56:35.142688|S|100|35.48|0|100
C|CSX|20250731|15:56:35.308397|S|200|35.505|0|200
C|CSX|20250731|15:56:35.661191|S|200|35.52|0|200
C|CSX|20250731|15:56:36.098208|S|100|35.52|0|100
C|CSX|20250731|15:56:36.412738|S|200|35.525|0|200
C|CSX|20250731|15:56:36.412753|S|200|35.525|0|200
C|CSX|20250731|15:56:36.412880|S|100|35.53|0|100
C|CSX|20250731|15:56:36.422761|S|46|35.54|0|46
C|CSX|20250731|15:56:36.422779|S|46|35.54|0|46
C|CSX|20250731|15:56:36.422827|S|108|35.54|0|108
C|CSX|20250731|15:56:36.520845|S|75|35.54|0|75
C|CSX|20250731|15:56:36.637702|S|100|35.535|0|100
C|CSX|20250731|15:56:36.642831|S|150|35.535|0|150
C|CSX|20250731|15:56:36.649576|S|200|35.535|0|200
C|CSX|20250731|15:56:36.649651|S|200|35.535|0|200
C|CSX|20250731|15:56:36.653303|S|200|35.54|0|200
C|CSX|20250731|15:56:36.667667|S|200|35.54|0|200
C|CSX|20250731|15:56:36.760798|S|100|35.54|0|100
C|CSX|20250731|15:56:37.058408|S|200|35.55|0|200
C|CSX|20250731|15:56:37.523251|S|100|35.565|0|100
C|CSX|20250731|15:56:37.531023|S|100|35.565|0|100
C|CSX|20250731|15:56:37.641669|S|350|35.59|0|350
C|CSX|20250731|15:56:37.643840|S|200|35.6|0|200
C|CSX|20250731|15:56:37.651698|S|173|35.61|0|173
C|CSX|20250731|15:56:37.652797|S|200|35.605|0|200
C|CSX|20250731|15:56:37.653800|S|200|35.605|0|200
C|CSX|20250731|15:56:37.696081|S|200|35.61|0|200
C|CSX|20250731|15:56:37.696848|S|2|35.61|0|2
C|CSX|20250731|15:56:37.732991|S|200|35.61|0|200
C|CSX|20250731|15:56:37.831306|S|200|35.62|0|200
C|CSX|20250731|15:56:37.834501|S|100|35.63|0|100
C|CSX|20250731|15:56:37.835083|S|100|35.625|0|100
C|CSX|20250731|15:56:37.835084|S|98|35.63|0|98
C|CSX|20250731|15:56:38.298996|S|50|35.59|0|50
C|CSX|20250731|15:56:39.006614|S|200|35.605|0|200
C|CSX|20250731|15:56:39.044271|S|200|35.605|0|200
C|CSX|20250731|15:56:39.044302|S|200|35.605|0|200
C|CSX|20250731|15:56:39.484979|S|100|35.645|0|100
C|CSX|20250731|15:56:39.505147|S|150|35.645|0|150
C|CSX|20250731|15:56:40.271398|S|200|35.625|0|200
C|CSX|20250731|15:56:40.283557|S|5|35.63|0|5
C|CSX|20250731|15:56:40.284478|S|200|35.62|0|200
C|CSX|20250731|15:56:40.446670|S|200|35.625|0|200
C|CSX|20250731|15:56:40.469002|S|175|35.63|0|175
C|CSX|20250731|15:56:40.469090|S|25|35.63|0|25
C|CSX|20250731|15:56:41.633622|S|200|35.69|0|200
C|CSX|20250731|15:56:41.639052|S|100|35.69|0|100
C|CSX|20250731|15:56:42.064789|S|200|35.68|0|200
C|CSX|20250731|15:56:42.064818|S|200|35.68|0|200
C|CSX|20250731|15:56:42.694414|S|137|35.69|0|137
C|CSX|20250731|15:56:43.889951|S|100|35.73|0|100
C|CSX|20250731|15:56:43.960325|S|200|35.72|0|200
C|CSX|20250731|15:56:44.069523|S|100|35.76|0|100
C|CSX|20250731|15:56:44.069523|S|75|35.76|0|75
C|CSX|20250731|15:56:44.069573|S|25|35.76|0|25
C|CSX|20250731|15:56:44.190932|S|175|35.77|0|175
C|CSX|20250731|15:56:44.190948|S|25|35.77|0|25
C|CSX|20250731|15:56:44.255739|S|200|35.79|0|200
C|CSX|20250731|15:56:44.258081|S|200|35.8|0|200
C|CSX|20250731|15:56:45.073662|S|8|35.73|0|8
C|CSX|20250731|15:56:45.495616|S|200|35.75|0|200
C|CSX|20250731|15:56:45.495616|S|200|35.75|0|200
C|CSX|20250731|15:56:46.478139|S|100|35.72|0|100
C|CSX|20250731|15:56:47.076993|S|200|35.72|0|200
C|CSX|20250731|15:56:47.717707|S|200|35.72|0|200
C|CSX|20250731|15:56:47.842126|S|200|35.77|0|200
C|CSX|20250731|15:56:48.910990|S|50|35.75|0|50
C|CSX|20250731|15:56:49.449387|S|200|35.76|0|200
C|CSX|20250731|15:56:50.679815|S|45|35.77|0|45
C|CSX|20250731|15:56:50.695759|S|200|35.77|0|200
C|CSX|20250731|15:56:50.695759|S|200|35.78|0|200
C|CSX|20250731|15:56:51.439735|S|200|35.77|0|200
C|CSX|20250731|15:56:51.440314|S|129|35.77|0|129
C|CSX|20250731|15:56:51.526652|S|200|35.78|0|200
C|CSX|20250731|15:56:51.664676|S|200|35.8|0|200
C|CSX|20250731|15:56:51.664801|S|100|35.79|0|100
C|CSX|20250731|15:56:51.804964|S|200|35.81|0|200
C|CSX|20250731|15:56:51.887051|S|493|35.81|0|493
C|CSX|20250731|15:56:51.887643|S|307|35.81|0|307
C|CSX|20250731|15:56:52.171362|S|200|35.83|0|200
C|CSX|20250731|15:56:52.171441|S|200|35.83|0|200
C|CSX|20250731|15:56:52.309338|S|44|35.83|0|44
C|CSX|20250731|15:56:52.312127|S|88|35.85|0|88
C|CSX|20250731|15:56:52.627560|S|200|35.84|0|200
C|CSX|20250731|15:56:55.145380|S|45|35.84|0|45
C|CSX|20250731|15:56:56.119912|S|200|35.89|0|200
C|CSX|20250731|15:56:56.833336|S|200|35.9|0|200
C|CSX|20250731|15:56:57.375575|S|100|35.87|0|100
C|CSX|20250731|15:56:57.812273|S|100|35.87|0|100
C|CSX|20250731|15:56:58.054620|S|23|35.93|0|23
C|CSX|20250731|15:56:58.088637|S|177|35.93|0|177
C|CSX|20250731|15:56:58.879256|S|200|35.93|0|200
C|CSX|20250731|15:56:58.879546|S|200|35.93|0|200
C|CSX|20250731|15:56:58.879856|S|200|35.93|0|200
C|CSX|20250731|15:56:59.009234|S|200|35.93|0|200
C|CSX|20250731|15:57:00.078281|S|200|35.93|0|200
C|CSX|20250731|15:57:00.119390|S|200|35.94|0|200
C|CSX|20250731|15:57:00.119660|S|200|35.94|0|200
C|CSX|20250731|15:57:00.173385|S|200|35.94|0|200
C|CSX|20250731|15:57:00.173550|S|200|35.94|0|200
C|CSX|20250731|15:57:00.215092|S|200|35.94|0|200
C|CSX|20250731|15:57:00.216448|S|200|35.94|0|200
C|CSX|20250731|15:57:00.508433|S|50|35.92|0|50
C|CSX|20250731|15:57:00.528265|S|200|35.9|0|200
C|CSX|20250731|15:57:00.813255|S|100|35.89|0|100
C|CSX|20250731|15:57:01.691348|S|200|35.94|0|200
C|CSX|20250731|15:57:02.075326|S|200|35.92|0|200
C|CSX|20250731|15:57:02.438987|S|153|35.915|0|153
C|CSX|20250731|15:57:02.440011|S|200|35.92|0|200
C|CSX|20250731|15:57:02.611011|S|99|35.9|0|99
C|CSX|20250731|15:57:02.612516|S|51|35.9|0|51
C|CSX|20250731|15:57:04.063459|S|31|35.87|0|31
C|CSX|20250731|15:57:04.196872|S|69|35.875|0|69
C|CSX|20250731|15:57:04.736555|S|100|35.875|0|100
C|CSX|20250731|15:57:05.023675|S|100|35.87|0|100
C|CSX|20250731|15:57:05.066722|S|100|35.885|0|100
C|CSX|20250731|15:57:05.091563|S|200|35.88|0|200
C|CSX|20250731|15:57:06.068542|S|76|35.9|0|76
C|CSX|20250731|15:57:06.877321|S|291|35.895|0|291
C|CSX|20250731|15:57:06.878209|S|2|35.895|0|2
C|CSX|20250731|15:57:06.973071|S|200|35.915|0|200
C|CSX|20250731|15:57:06.973616|S|200|35.91|0|200
C|CSX|20250731|15:57:06.993584|S|200|35.91|0|200
C|CSX|20250731|15:57:06.993584|S|200|35.91|0|200
C|CSX|20250731|15:57:06.997000|S|200|35.93|0|200
C|CSX|20250731|15:57:07.153284|S|291|35.94|0|291
C|CSX|20250731|15:57:07.232987|S|291|35.975|0|291
C|CSX|20250731|15:57:07.310649|S|200|35.96|0|200
C|CSX|20250731|15:57:07.318781|S|200|35.97|0|200
C|CSX|20250731|15:57:07.329872|S|200|35.98|0|200
C|CSX|20250731|15:57:07.330302|S|200|35.97|0|200
C|CSX|20250731|15:57:07.390240|S|200|35.97|0|200
C|CSX|20250731|15:57:07.394792|S|200|35.97|0|200
C|CSX|20250731|15:57:07.407863|S|200|35.99|0|200
C|CSX|20250731|15:57:07.468053|S|45|35.99|0|45
C|CSX|20250731|15:57:07.589667|S|41|36.02|0|41
C|CSX|20250731|15:57:08.001708|S|200|36.03|0|200
C|CSX|20250731|15:57:08.072076|S|200|36.02|0|200
C|CSX|20250731|15:57:08.821655|S|200|36|0|200
C|CSX|20250731|15:57:08.821656|S|200|36|0|200
C|CSX|20250731|15:57:08.869646|S|100|36.005|0|100
C|CSX|20250731|15:57:08.976646|S|200|35.98|0|200
C|CSX|20250731|15:57:11.415552|S|200|35.885|0|200
C|CSX|20250731|15:57:11.415643|S|200|35.885|0|200
C|CSX|20250731|15:57:11.591847|S|200|35.87|0|200
C|CSX|20250731|15:57:11.591847|S|171|35.87|0|171
C|CSX|20250731|15:57:12.418601|S|200|35.89|0|200
C|CSX|20250731|15:57:12.611785|S|200|35.885|0|200
C|CSX|20250731|15:57:13.175255|S|149|35.87|0|149
C|CSX|20250731|15:57:13.175342|S|251|35.87|0|251
C|CSX|20250731|15:57:13.590842|S|200|35.91|0|200
C|CSX|20250731|15:57:13.591068|S|200|35.91|0|200
C|CSX|20250731|15:57:13.668500|S|300|35.945|0|300
C|CSX|20250731|15:57:13.668713|S|200|35.945|0|200
C|CSX|20250731|15:57:13.672983|S|200|35.91|0|200
C|CSX|20250731|15:57:13.793445|S|184|35.9|0|184
C|CSX|20250731|15:57:14.490954|S|200|35.92|0|200
C|CSX|20250731|15:57:14.734585|S|200|35.91|0|200
C|CSX|20250731|15:57:16.396853|S|100|35.875|0|100
C|CSX|20250731|15:57:17.147457|S|200|35.845|0|200
C|CSX|20250731|15:57:17.263879|S|200|35.845|0|200
C|CSX|20250731|15:57:17.593298|S|200|35.86|0|200
C|CSX|20250731|15:57:18.219190|S|100|35.85|0|100
C|CSX|20250731|15:57:19.308348|S|400|35.815|0|400
C|CSX|20250731|15:57:21.711920|S|200|35.795|0|200
C|CSX|20250731|15:57:21.832218|S|10|35.79|0|10
C|CSX|20250731|15:57:22.197750|S|190|35.79|0|190
C|CSX|20250731|15:57:23.083178|S|200|35.8|0|200
C|CSX|20250731|15:57:24.002537|S|150|35.79|0|150
C|CSX|20250731|15:57:24.002537|S|200|35.79|0|200
C|CSX|20250731|15:57:24.520249|S|200|35.765|0|200
C|CSX|20250731|15:57:27.101813|S|1|35.7|0|1
C|CSX|20250731|15:57:27.101813|S|199|35.7|0|199
C|CSX|20250731|15:57:27.103466|S|200|35.73|0|200
C|CSX|20250731|15:57:27.104642|S|200|35.74|0|200
C|CSX|20250731|15:57:28.674208|S|157|35.76|0|157
C|CSX|20250731|15:57:28.687610|S|38|35.75|0|38
C|CSX|20250731|15:57:28.786057|S|18|35.745|0|18
C|CSX|20250731|15:57:29.067934|S|150|35.74|0|150
C|CSX|20250731|15:57:29.068375|S|50|35.74|0|50
C|CSX|20250731|15:57:29.844111|S|29|35.745|0|29
C|CSX|20250731|15:57:30.778922|S|200|35.715|0|200
C|CSX|20250731|15:57:30.798263|S|100|35.715|0|100
C|CSX|20250731|15:57:30.798341|S|154|35.715|0|154
C|CSX|20250731|15:57:30.833629|S|154|35.715|0|154
C|CSX|20250731|15:57:30.833712|S|100|35.715|0|100
C|CSX|20250731|15:57:30.833773|S|146|35.715|0|146
C|CSX|20250731|15:57:30.833833|S|200|35.715|0|200
C|CSX|20250731|15:57:31.721942|S|200|35.72|0|200
C|CSX|20250731|15:57:32.776372|S|200|35.71|0|200
C|CSX|20250731|15:57:32.942550|S|800|35.715|0|800
C|CSX|20250731|15:57:33.072582|S|200|35.69|0|200
C|CSX|20250731|15:57:33.073012|S|200|35.69|0|200
C|CSX|20250731|15:57:33.101638|S|34|35.7|0|34
C|CSX|20250731|15:57:33.125513|S|200|35.685|0|200
C|CSX|20250731|15:57:34.096463|S|200|35.67|0|200
C|CSX|20250731|15:57:36.423815|S|400|35.705|0|400
C|CSX|20250731|15:57:36.704702|S|200|35.7|0|200
C|CSX|20250731|15:57:36.704882|S|200|35.7|0|200
C|CSX|20250731|15:57:36.764490|S|200|35.715|0|200
C|CSX|20250731|15:57:36.804287|S|400|35.715|0|400
C|CSX|20250731|15:57:37.849744|S|200|35.71|0|200
C|CSX|20250731|15:57:38.017958|S|132|35.705|0|132
C|CSX|20250731|15:57:38.502934|S|131|35.705|0|131
C|CSX|20250731|15:57:38.502934|S|1|35.7|0|1
C|CSX|20250731|15:57:39.911960|S|200|35.695|0|200
C|CSX|20250731|15:57:40.112708|S|200|35.69|0|200
C|CSX|20250731|15:57:41.096944|S|200|35.7|0|200
C|CSX|20250731|15:57:41.384304|S|200|35.68|0|200
C|CSX|20250731|15:57:41.562807|S|200|35.68|0|200
C|CSX|20250731|15:57:42.570817|S|172|35.7|0|172
C|CSX|20250731|15:57:43.505254|S|200|35.71|0|200
C|CSX|20250731|15:57:44.120594|S|100|35.71|0|100
C|CSX|20250731|15:57:45.229703|S|200|35.72|0|200
C|CSX|20250731|15:57:45.337442|S|200|35.71|0|200
C|CSX|20250731|15:57:45.810663|S|100|35.7|0|100
C|CSX|20250731|15:57:46.015185|S|100|35.7|0|100
C|CSX|20250731|15:57:46.015186|S|100|35.7|0|100
C|CSX|20250731|15:57:46.015186|S|200|35.7|0|200
C|CSX|20250731|15:57:46.136216|S|199|35.68|0|199
C|CSX|20250731|15:57:46.887224|S|1|35.68|0|1
C|CSX|20250731|15:57:46.887224|S|65|35.68|0|65
C|CSX|20250731|15:57:47.835196|S|75|35.66|0|75
C|CSX|20250731|15:57:49.520187|S|200|35.67|0|200
C|CSX|20250731|15:57:50.047651|S|46|35.67|0|46
C|CSX|20250731|15:57:50.825218|S|200|35.68|0|200
C|CSX|20250731|15:57:50.826166|S|400|35.67|0|400
C|CSX|20250731|15:57:51.726376|S|35|35.63|0|35
C|CSX|20250731|15:57:51.728235|S|25|35.64|0|25
C|CSX|20250731|15:57:52.387838|S|21|35.64|0|21
C|CSX|20250731|15:57:53.404624|S|11|35.65|0|11
C|CSX|20250731|15:57:54.325940|S|200|35.65|0|200
C|CSX|20250731|15:57:56.049205|S|186|35.65|0|186
C|CSX|20250731|15:58:01.022565|S|200|35.64|0|200
C|CSX|20250731|15:58:01.101905|S|41|35.63|0|41
C|CSX|20250731|15:58:01.102117|S|59|35.63|0|59
C|CSX|20250731|15:58:01.102117|S|41|35.63|0|41
C|CSX|20250731|15:58:02.226890|S|200|35.66|0|200
C|CSX|20250731|15:58:02.227594|S|44|35.65|0|44
C|CSX|20250731|15:58:02.228213|S|56|35.65|0|56
C|CSX|20250731|15:58:02.233137|S|100|35.65|0|100
C|CSX|20250731|15:58:02.238409|S|100|35.665|0|100
C|CSX|20250731|15:58:02.238409|S|345|35.665|0|345
C|CSX|20250731|15:58:02.347704|S|400|35.675|0|400
C|CSX|20250731|15:58:03.022152|S|100|35.65|0|100
C|CSX|20250731|15:58:03.304964|S|100|35.64|0|100
C|CSX|20250731|15:58:03.314312|S|1|35.65|0|1
C|CSX|20250731|15:58:04.071294|S|100|35.64|0|100
C|CSX|20250731|15:58:04.561428|S|100|35.66|0|100
C|CSX|20250731|15:58:08.903349|S|200|35.65|0|200
C|CSX|20250731|15:58:09.012464|S|59|35.64|0|59
C|CSX|20250731|15:58:10.614626|S|80|35.64|0|80
C|CSX|20250731|15:58:11.083817|S|200|35.63|0|200
C|CSX|20250731|15:58:16.716868|S|169|35.63|0|169
C|CSX|20250731|15:58:20.419178|S|96|35.65|0|96
C|CSX|20250731|15:58:21.186729|S|52|35.65|0|52
C|CSX|20250731|15:58:22.385345|S|200|35.63|0|200
C|CSX|20250731|15:58:26.504732|S|50|35.62|0|50
C|CSX|20250731|15:58:26.504732|S|100|35.62|0|100
C|CSX|20250731|15:58:29.170575|S|1|35.6|0|1
C|CSX|20250731|15:58:30.603324|S|100|35.62|0|100
C|CSX|20250731|15:58:32.096224|S|200|35.565|0|200
C|CSX|20250731|15:58:32.577760|S|7|35.565|0|7
C|CSX|20250731|15:58:34.046960|S|400|35.555|0|400
C|CSX|20250731|15:58:34.412730|S|280|35.555|0|280
C|CSX|20250731|15:58:35.542545|S|100|35.57|0|100
C|CSX|20250731|15:58:37.395086|S|200|35.57|0|200
C|CSX|20250731|15:58:45.702037|S|100|35.58|0|100
C|CSX|20250731|15:58:46.541726|S|100|35.59|0|100
C|CSX|20250731|15:58:50.662363|S|1|35.58|0|1
C|CSX|20250731|15:58:56.091650|S|200|35.595|0|200
C|CSX|20250731|15:58:56.091733|S|200|35.595|0|200
C|CSX|20250731|15:59:04.383965|S|200|35.57|0|200
C|CSX|20250731|15:59:07.229120|S|200|35.575|0|200
C|CSX|20250731|15:59:08.255188|S|18|35.58|0|18
C|CSX|20250731|15:59:08.275978|S|82|35.58|0|82
C|CSX|20250731|15:59:08.820061|S|100|35.57|0|100
C|CSX|20250731|15:59:11.300602|S|8|35.56|0|8
C|CSX|20250731|15:59:16.832325|S|200|35.57|0|200
C|CSX|20250731|15:59:18.162594|S|160|35.57|0|160
C|CSX|20250731|15:59:20.586403|S|10|35.57|0|10
C|CSX|20250731|15:59:21.402642|S|200|35.58|0|200
C|CSX|20250731|15:59:21.402835|S|200|35.58|0|200
C|CSX|20250731|15:59:22.248970|S|100|35.58|0|100
C|CSX|20250731|15:59:22.387198|S|200|35.585|0|200
C|CSX|20250731|15:59:22.400130|S|200|35.58|0|200
C|CSX|20250731|15:59:23.805408|S|69|35.57|0|69
C|CSX|20250731|15:59:24.975813|S|100|35.575|0|100
C|CSX|20250731|15:59:31.031711|S|100|35.55|0|100
C|CSX|20250731|15:59:37.785635|S|100|35.555|0|100
C|CSX|20250731|15:59:37.785779|S|72|35.555|0|72
C|CSX|20250731|15:59:37.787490|S|79|35.55|0|79
C|CSX|20250731|15:59:43.934457|S|100|35.55|0|100
C|CSX|20250731|15:59:45.274759|S|1|35.555|0|1
C|CSX|20250731|15:59:47.095175|S|7|35.545|0|7
C|CSX|20250731|15:59:47.183600|S|22|35.545|0|22
C|CSX|20250731|15:59:48.406215|S|3|35.54|0|3
C|CSX|20250731|15:59:49.505229|S|100|35.55|0|100
C|CSX|20250731|15:59:50.007619|S|4|35.56|0|4
C|CSX|20250731|15:59:50.013507|S|1|35.56|0|1
C|CSX|20250731|15:59:50.033336|S|195|35.56|0|195
C|CSX|20250731|15:59:50.399761|E|54|35.555|0|54
C|CSX|20250731|15:59:50.399962|S|10|35.555|0|10
C|CSX|20250731|15:59:50.401082|S|34|35.555|0|34
C|CSX|20250731|15:59:50.673054|S|200|35.56|0|200
C|CSX|20250731|15:59:51.250470|S|100|35.555|0|100
C|CSX|20250731|15:59:51.266754|S|100|35.555|0|100
C|CSX|20250731|15:59:51.788337|S|76|35.54|0|76
C|CSX|20250731|15:59:51.945930|S|2|35.54|0|2
C|CSX|20250731|15:59:53.094413|S|76|35.54|0|76
C|CSX|20250731|15:59:53.995286|S|200|35.56|0|200
C|CSX|20250731|15:59:55.029437|S|7|35.56|0|7
C|CSX|20250731|15:59:55.106634|S|9|35.56|0|9
C|CSX|20250731|15:59:55.106778|S|7|35.56|0|7
C|CSX|20250731|15:59:55.539405|S|43|35.555|0|43
C|CSX|20250731|15:59:56.040663|S|51|35.55|0|51
C|CSX|20250731|15:59:56.040664|S|49|35.55|0|49
C|CSX|20250731|15:59:56.134997|S|81|35.55|0|81
C|CSX|20250731|15:59:56.260585|S|2|35.56|0|2
C|CSX|20250731|15:59:56.266347|S|198|35.56|0|198
C|CSX|20250731|15:59:58.807377|S|100|35.54|0|100
C|CTA|20250731|11:30:44.235719|S|100|27.54|0|100
C|CTA|20250731|11:30:44.235751|S|100|27.54|0|100
C|CTA|20250731|13:07:00.857956|S|2|27.49|0|2
C|CTA|20250731|13:40:13.004367|S|100|27.46|0|100
C|CTA|20250731|13:40:22.231560|S|200|27.46|0|200
C|CTA|20250731|13:41:48.548454|S|100|27.44|0|100
C|CTA|20250731|13:42:46.121263|S|100|27.43|0|100
C|CTA|20250731|13:42:46.121314|S|100|27.43|0|100
C|CTA|20250731|13:42:53.317895|S|100|27.43|0|100
C|CTA|20250731|13:44:19.762504|S|1|27.41|0|1
C|CTA|20250731|13:44:19.833248|S|1|27.41|0|1
C|CTA|20250731|13:44:20.135326|S|1|27.41|0|1
C|CTA|20250731|14:07:07.520123|S|1|27.41|0|1
C|CTA|20250731|14:07:07.610644|S|1|27.41|0|1
C|CTA|20250731|14:07:07.932871|S|1|27.41|0|1
C|CTA|20250731|14:07:07.952142|S|1|27.41|0|1
C|CTA|20250731|14:07:08.238994|S|1|27.41|0|1
C|CTA|20250731|14:07:08.314343|S|1|27.41|0|1
C|CTA|20250731|14:07:08.580094|S|1|27.41|0|1
C|CTA|20250731|14:07:08.678355|S|1|27.41|0|1
C|CTA|20250731|14:07:08.947651|S|1|27.41|0|1
C|CTA|20250731|14:07:09.008319|S|1|27.41|0|1
C|CTA|20250731|14:07:09.316120|S|1|27.41|0|1
C|CTA|20250731|14:07:09.371939|S|1|27.41|0|1
C|CTA|20250731|14:07:09.647639|S|1|27.41|0|1
C|CTA|20250731|14:07:09.731403|S|1|27.41|0|1
C|CTA|20250731|14:07:10.002789|S|1|27.41|0|1
C|CTA|20250731|14:07:14.155650|S|1|27.41|0|1
C|CTA|20250731|14:07:14.278532|S|1|27.41|0|1
C|CTA|20250731|14:07:14.512085|S|1|27.41|0|1
C|CTA|20250731|14:07:14.590693|S|1|27.41|0|1
C|CTA|20250731|14:07:14.880400|S|1|27.41|0|1
C|CTA|20250731|14:07:14.959030|S|1|27.41|0|1
C|CTA|20250731|14:07:18.046785|S|1|27.41|0|1
C|CTA|20250731|14:07:18.126080|S|1|27.41|0|1
C|CTA|20250731|14:07:18.370861|S|1|27.41|0|1
C|CTA|20250731|14:07:18.451348|S|1|27.41|0|1
C|CTA|20250731|14:07:18.770855|S|1|27.41|0|1
C|CTA|20250731|14:07:18.829376|S|1|27.41|0|1
C|CTA|20250731|14:07:21.374652|S|1|27.41|0|1
C|CTA|20250731|14:07:21.479739|S|1|27.41|0|1
C|CTA|20250731|14:07:21.767276|S|1|27.41|0|1
C|CTA|20250731|14:07:21.817589|S|1|27.41|0|1
C|CTA|20250731|14:07:23.958710|S|1|27.41|0|1
C|CTA|20250731|14:07:24.052745|S|1|27.41|0|1
C|CTA|20250731|14:07:24.325453|S|1|27.41|0|1
C|CTA|20250731|14:07:24.406574|S|1|27.41|0|1
C|CTA|20250731|14:07:24.695598|S|1|27.41|0|1
C|CTA|20250731|14:07:24.737101|S|1|27.41|0|1
C|CTA|20250731|14:07:33.517145|S|1|27.41|0|1
C|CTA|20250731|14:07:36.818709|S|1|27.41|0|1
C|CTA|20250731|14:07:36.821530|S|1|27.41|0|1
C|CTA|20250731|14:07:37.102844|S|1|27.41|0|1
C|CTA|20250731|14:07:37.236859|S|1|27.41|0|1
C|CTA|20250731|14:07:37.462759|S|1|27.41|0|1
C|CTA|20250731|14:07:43.326331|S|1|27.41|0|1
C|CTA|20250731|14:10:40.702053|S|5|27.41|0|5
C|CTA|20250731|14:10:43.422917|S|1|27.41|0|1
C|CTA|20250731|14:10:44.911373|S|1|27.41|0|1
C|CTA|20250731|14:10:44.998211|S|1|27.41|0|1
C|CTA|20250731|14:10:45.264481|S|1|27.41|0|1
C|CTA|20250731|14:10:45.345616|S|1|27.41|0|1
C|CTA|20250731|14:10:45.614277|S|1|27.41|0|1
C|CTA|20250731|14:10:45.717370|S|1|27.41|0|1
C|CTA|20250731|14:10:45.990238|S|1|27.41|0|1
C|CTA|20250731|14:10:46.092220|S|1|27.41|0|1
C|CTA|20250731|14:10:46.342492|S|1|27.41|0|1
C|CTA|20250731|14:10:46.426041|S|1|27.41|0|1
C|CTA|20250731|14:27:19.784241|S|1|27.49|0|1
C|CTA|20250731|14:27:19.924870|S|1|27.49|0|1
C|CTA|20250731|14:27:20.756323|S|1|27.49|0|1
C|CTA|20250731|14:27:20.829950|S|1|27.49|0|1
C|CTA|20250731|14:27:21.110395|S|1|27.49|0|1
C|CTA|20250731|14:27:21.218486|S|1|27.49|0|1
C|CTA|20250731|14:27:21.517018|S|1|27.49|0|1
C|CTA|20250731|14:27:21.589479|S|1|27.49|0|1
C|CTA|20250731|14:27:21.863372|S|1|27.49|0|1
C|CTA|20250731|14:27:21.967494|S|1|27.49|0|1
C|CTA|20250731|14:27:22.215619|S|1|27.49|0|1
C|CTA|20250731|14:27:25.010745|S|1|27.49|0|1
C|CTA|20250731|14:27:25.216775|S|1|27.49|0|1
C|CTA|20250731|14:27:25.318343|S|1|27.49|0|1
C|CTA|20250731|14:27:25.580000|S|1|27.49|0|1
C|CTA|20250731|14:27:25.670312|S|1|27.49|0|1
C|CTA|20250731|14:27:25.961358|S|1|27.49|0|1
C|CTA|20250731|14:28:35.917967|S|1|27.49|0|1
C|CTA|20250731|14:28:36.001847|S|1|27.49|0|1
C|CTA|20250731|14:28:36.268255|S|1|27.49|0|1
C|CTA|20250731|14:28:36.376632|S|1|27.49|0|1
C|CTA|20250731|14:28:36.667167|S|1|27.49|0|1
C|CTA|20250731|14:28:36.720553|S|1|27.49|0|1
C|CTA|20250731|14:28:37.020734|S|1|27.49|0|1
C|CTA|20250731|14:28:37.396081|S|1|27.49|0|1
C|CTA|20250731|14:28:37.665954|S|1|27.49|0|1
C|CTA|20250731|14:28:37.749899|S|1|27.49|0|1
C|CTA|20250731|14:28:38.024713|S|1|27.49|0|1
C|CTAS|20250731|09:30:10.032716|S|25|223.18|0|25
C|CTAS|20250731|09:30:10.032734|S|1|223.18|0|1
C|CTAS|20250731|09:30:20.041822|S|25|223.165|0|25
C|CTAS|20250731|09:31:00.075604|S|19|223.08|0|19
C|CTAS|20250731|09:31:00.246146|S|44|222.77|0|44
C|CTAS|20250731|09:33:00.065611|S|25|224.2|0|25
C|CTAS|20250731|09:57:31.646514|S|1|224.39|0|1
C|CTAS|20250731|09:57:33.951578|S|1|224.39|0|1
C|CTAS|20250731|09:57:35.069608|S|5|224.39|0|5
C|CTAS|20250731|10:22:39.122127|S|100|224.4|0|100
C|CTAS|20250731|10:27:01.286851|S|25|224.85|0|25
C|CTAS|20250731|10:27:01.286878|S|36|224.85|0|36
C|CTAS|20250731|10:29:45.721533|S|25|224.85|0|25
C|CTAS|20250731|10:30:58.030676|S|1|224.91|0|1
C|CTAS|20250731|10:36:17.517906|S|153|225.57|0|153
C|CTAS|20250731|10:52:51.409255|S|100|224.88|0|100
C|CTAS|20250731|11:19:20.860936|S|25|224.34|0|25
C|CTAS|20250731|11:19:20.861005|S|25|224.34|0|25
C|CTAS|20250731|11:20:53.020940|S|3|224.54|0|3
C|CTAS|20250731|11:22:49.651404|S|1|224.66|0|1
C|CTAS|20250731|11:23:45.651837|S|1|224.63|0|1
C|CTAS|20250731|11:28:44.413140|S|5|224.56|0|5
C|CTAS|20250731|11:29:09.632286|S|1|224.74|0|1
C|CTAS|20250731|11:29:28.898045|S|1|224.74|0|1
C|CTAS|20250731|11:34:09.521227|S|2|225.06|0|2
C|CTAS|20250731|11:35:14.668836|S|2|225.15|0|2
C|CTAS|20250731|11:40:03.665135|S|2|224.93|0|2
C|CTAS|20250731|11:40:11.915901|S|5|224.91|0|5
C|CTAS|20250731|11:40:11.915901|S|5|224.91|0|5
C|CTAS|20250731|11:44:05.110751|S|3|224.945|0|3
C|CTAS|20250731|11:47:42.693153|S|1|225.03|0|1
C|CTAS|20250731|11:47:43.485604|S|1|225.03|0|1
C|CTAS|20250731|12:10:33.852587|S|103|225.17|0|103
C|CTAS|20250731|12:10:33.853090|S|36|225.17|0|36
C|CTAS|20250731|12:53:23.494305|S|1|224.49|0|1
C|CTAS|20250731|12:59:55.219080|S|15|224.26|0|15
C|CTAS|20250731|13:02:52.065381|S|100|223.81|0|100
C|CTAS|20250731|13:03:31.405968|S|2|223.74|0|2
C|CTAS|20250731|13:03:32.502287|S|2|223.74|0|2
C|CTAS|20250731|13:03:33.657258|S|4|223.74|0|4
C|CTAS|20250731|13:03:35.086368|S|14|223.77|0|14
C|CTAS|20250731|13:18:13.002836|S|50|223.79|0|50
C|CTAS|20250731|13:24:32.025767|S|1|223.47|0|1
C|CTAS|20250731|13:24:33.000279|S|2|223.47|0|2
C|CTAS|20250731|13:24:34.341518|S|1|223.49|0|1
C|CTAS|20250731|13:25:33.928256|S|1|223.43|0|1
C|CTAS|20250731|13:25:34.884413|S|1|223.41|0|1
C|CTAS|20250731|13:25:35.119922|S|6|223.41|0|6
C|CTAS|20250731|13:26:11.569144|S|1|223.455|0|1
C|CTAS|20250731|13:26:42.174574|S|6|223.33|0|6
C|CTAS|20250731|13:26:43.141604|S|6|223.33|0|6
C|CTAS|20250731|13:27:39.831548|S|1|223.63|0|1
C|CTAS|20250731|13:27:44.297354|S|5|223.46|0|5
C|CTAS|20250731|13:28:42.005006|S|2|223.36|0|2
C|CTAS|20250731|13:28:43.995053|S|4|223.31|0|4
C|CTAS|20250731|13:28:44.906258|S|2|223.3|0|2
C|CTAS|20250731|13:28:45.234997|S|13|223.3|0|13
C|CTAS|20250731|13:29:11.715805|S|1|223.41|0|1
C|CTAS|20250731|13:29:49.710307|S|1|223.52|0|1
C|CTAS|20250731|13:35:02.271771|S|2|223.93|0|2
C|CTAS|20250731|13:42:45.199011|S|4|223.88|0|4
C|CTAS|20250731|13:47:23.804517|S|2|224.07|0|2
C|CTAS|20250731|13:49:58.662151|S|2|223.84|0|2
C|CTAS|20250731|13:52:51.531843|S|8|223.53|0|8
C|CTAS|20250731|13:52:52.448303|S|8|223.53|0|8
C|CTAS|20250731|13:52:53.625409|S|3|223.53|0|3
C|CTAS|20250731|13:52:53.625409|S|5|223.53|0|5
C|CTAS|20250731|13:52:54.477081|S|8|223.53|0|8
C|CTAS|20250731|13:52:55.214600|S|54|223.55|0|54
C|CTAS|20250731|13:54:49.655687|S|25|223.53|0|25
C|CTAS|20250731|13:57:21.739779|S|25|223.62|0|25
C|CTAS|20250731|13:57:21.739847|S|25|223.62|0|25
C|CTAS|20250731|13:58:30.359780|S|2|223.69|0|2
C|CTAS|20250731|13:59:52.758277|S|1|223.53|0|1
C|CTAS|20250731|13:59:54.943304|S|1|223.52|0|1
C|CTAS|20250731|13:59:55.081583|S|3|223.52|0|3
C|CTAS|20250731|13:59:55.137471|S|1|223.645|0|1
C|CTAS|20250731|14:12:16.593175|S|2|223.78|0|2
C|CTAS|20250731|14:17:05.121310|S|3|223.4|0|3
C|CTAS|20250731|14:20:20.542169|S|1|223.87|0|1
C|CTAS|20250731|14:20:21.610880|S|2|223.85|0|2
C|CTAS|20250731|14:21:20.945640|S|2|223.95|0|2
C|CTAS|20250731|14:23:30.864417|S|6|223.78|0|6
C|CTAS|20250731|14:27:30.805271|S|2|224.1|0|2
C|CTAS|20250731|14:28:14.685235|S|2|224.1|0|2
C|CTAS|20250731|14:29:55.065094|S|1|224.13|0|1
C|CTAS|20250731|14:49:55.086189|S|9|224.42|0|9
C|CTAS|20250731|14:49:55.086189|S|1|224.42|0|1
C|CTAS|20250731|15:09:07.039306|S|1|224.05|0|1
C|CTAS|20250731|15:16:14.050848|S|1|223.62|0|1
C|CTAS|20250731|15:21:59.593550|S|38|223.56|0|38
C|CTAS|20250731|15:23:08.438765|S|150|223.53|0|150
C|CTAS|20250731|15:23:08.438765|S|28|223.52|0|28
C|CTAS|20250731|15:23:18.175599|S|23|223.52|0|23
C|CTAS|20250731|15:23:24.827618|S|17|223.53|0|17
C|CTAS|20250731|15:23:24.827619|S|40|223.52|0|40
C|CTAS|20250731|15:23:24.835299|S|21|223.52|0|21
C|CTAS|20250731|15:50:43.524095|S|4|222.89|0|4
C|CTAS|20250731|15:51:29.633405|S|100|222.73|0|100
C|CTAS|20250731|15:53:56.547637|S|69|222.54|0|69
C|CTAS|20250731|15:54:50.119780|S|100|222.45|0|100
C|CTAS|20250731|15:54:55.838104|S|65|222.34|0|65
C|CTAS|20250731|15:55:00.135545|S|100|222.24|0|100
C|CTAS|20250731|15:55:00.135546|S|1000|222.21|0|1000
C|CTAS|20250731|15:57:31.008124|S|100|222.4|0|100
C|CTAS|20250731|15:57:33.068482|S|100|222.36|0|100
C|CTAS|20250731|15:58:40.360302|S|100|222.44|0|100
C|CTAS|20250731|15:59:04.620782|S|100|222.48|0|100
C|CTAS|20250731|15:59:06.750509|S|100|222.52|0|100
C|CTAS|20250731|15:59:19.343532|S|100|222.58|0|100
C|CTAS|20250731|15:59:25.421517|S|100|222.53|0|100
C|CTAS|20250731|15:59:39.680222|S|100|222.54|0|100
C|CTAS|20250731|15:59:53.534311|S|96|222.56|0|96
C|CTAS|20250731|15:59:56.279135|S|5|222.56|0|5
C|CTAS|20250731|15:59:57.466108|S|5|222.53|0|5
C|CTBI|20250731|14:06:45.873969|S|1|54.01|0|1
C|CTEV|20250731|10:10:43.145821|S|1|39.97|0|1
C|CTKB|20250731|10:22:57.086488|S|100|3.515|0|100
C|CTKB|20250731|10:22:58.550638|S|100|3.515|0|100
C|CTKB|20250731|10:23:18.975126|S|100|3.52|0|100
C|CTKB|20250731|10:25:44.307974|S|35|3.53|0|35
C|CTKB|20250731|10:26:01.433514|S|100|3.53|0|100
C|CTKB|20250731|10:32:37.076815|S|14|3.53|0|14
C|CTKB|20250731|10:32:39.707527|S|3|3.53|0|3
C|CTKB|20250731|10:33:21.857607|S|38|3.52|0|38
C|CTKB|20250731|10:41:32.576162|S|29|3.54|0|29
C|CTKB|20250731|10:48:37.035834|S|3|3.55|0|3
C|CTKB|20250731|10:54:06.991188|S|100|3.545|0|100
C|CTKB|20250731|10:54:19.799457|S|100|3.545|0|100
C|CTKB|20250731|10:54:53.961915|S|100|3.565|0|100
C|CTKB|20250731|10:54:53.961932|S|100|3.565|0|100
C|CTKB|20250731|10:55:57.295641|S|8|3.55|0|8
C|CTKB|20250731|10:55:59.765119|S|3|3.55|0|3
C|CTKB|20250731|10:56:09.017607|S|100|3.55|0|100
C|CTKB|20250731|10:58:01.029553|S|100|3.57|0|100
C|CTKB|20250731|10:58:02.318128|S|78|3.57|0|78
C|CTKB|20250731|10:58:40.970928|S|100|3.57|0|100
C|CTKB|20250731|10:58:50.952459|S|93|3.57|0|93
C|CTKB|20250731|10:59:25.037252|S|100|3.575|0|100
C|CTKB|20250731|10:59:48.318475|S|100|3.57|0|100
C|CTKB|20250731|11:06:07.659176|S|100|3.585|0|100
C|CTKB|20250731|11:10:05.927257|S|100|3.58|0|100
C|CTKB|20250731|11:10:07.154418|S|100|3.58|0|100
C|CTKB|20250731|11:10:20.592632|S|100|3.58|0|100
C|CTKB|20250731|11:10:21.486434|S|100|3.58|0|100
C|CTKB|20250731|11:12:50.380589|S|100|3.57|0|100
C|CTKB|20250731|11:13:21.230481|S|100|3.57|0|100
C|CTKB|20250731|11:23:50.644342|S|13|3.56|0|13
C|CTKB|20250731|11:58:23.890006|S|100|3.55|0|100
C|CTKB|20250731|11:58:23.890006|S|44|3.55|0|44
C|CTKB|20250731|12:11:26.988861|S|15|3.545|0|15
C|CTKB|20250731|12:38:48.040123|S|100|3.57|0|100
C|CTKB|20250731|12:40:42.322368|S|100|3.57|0|100
C|CTKB|20250731|12:41:10.618601|S|10|3.58|0|10
C|CTKB|20250731|12:41:15.483255|S|100|3.57|0|100
C|CTKB|20250731|12:41:20.895573|S|100|3.57|0|100
C|CTKB|20250731|12:46:22.451499|S|8|3.58|0|8
C|CTKB|20250731|12:46:33.621233|S|100|3.57|0|100
C|CTKB|20250731|12:46:43.268632|S|100|3.57|0|100
C|CTKB|20250731|13:08:03.606591|S|100|3.57|0|100
C|CTKB|20250731|13:08:42.089166|S|100|3.57|0|100
C|CTKB|20250731|13:13:03.569798|S|100|3.57|0|100
C|CTKB|20250731|13:19:43.124064|S|100|3.57|0|100
C|CTKB|20250731|13:20:07.258379|S|8|3.58|0|8
C|CTKB|20250731|13:20:47.264675|S|100|3.57|0|100
C|CTKB|20250731|13:20:48.655489|S|100|3.57|0|100
C|CTKB|20250731|13:26:30.518724|S|100|3.55|0|100
C|CTKB|20250731|13:26:30.563263|S|100|3.55|0|100
C|CTKB|20250731|13:26:30.569360|S|100|3.55|0|100
C|CTKB|20250731|13:26:30.800544|S|100|3.55|0|100
C|CTKB|20250731|13:27:04.167172|S|100|3.55|0|100
C|CTKB|20250731|13:27:58.029338|S|100|3.55|0|100
C|CTKB|20250731|13:27:58.421826|S|100|3.55|0|100
C|CTKB|20250731|13:28:00.017248|S|100|3.55|0|100
C|CTKB|20250731|13:28:00.387550|S|100|3.55|0|100
C|CTKB|20250731|13:50:23.858840|S|14|3.54|0|14
C|CTKB|20250731|14:02:37.921579|S|7|3.54|0|7
C|CTKB|20250731|14:17:20.979507|S|82|3.54|0|82
C|CTKB|20250731|14:29:13.113813|S|20|3.56|0|20
C|CTKB|20250731|14:40:42.567489|S|86|3.55|0|86
C|CTKB|20250731|14:41:14.066948|S|83|3.55|0|83
C|CTKB|20250731|14:41:14.066948|S|14|3.55|0|14
C|CTKB|20250731|14:41:28.591808|S|82|3.55|0|82
C|CTKB|20250731|14:41:40.775735|S|18|3.55|0|18
C|CTKB|20250731|14:41:40.775735|S|79|3.55|0|79
C|CTKB|20250731|14:42:27.843830|S|58|3.55|0|58
C|CTKB|20250731|14:47:31.855971|S|100|3.55|0|100
C|CTKB|20250731|14:47:31.855971|S|5|3.55|0|5
C|CTKB|20250731|14:48:18.153024|S|18|3.55|0|18
C|CTKB|20250731|14:52:22.124242|S|81|3.555|0|81
C|CTKB|20250731|14:52:39.564066|S|78|3.555|0|78
C|CTKB|20250731|14:52:52.713238|S|82|3.555|0|82
C|CTKB|20250731|14:53:08.473409|S|78|3.555|0|78
C|CTKB|20250731|14:53:36.947820|S|57|3.555|0|57
C|CTKB|20250731|14:53:36.947820|S|31|3.555|0|31
C|CTKB|20250731|14:53:53.508396|S|9|3.555|0|9
C|CTKB|20250731|14:53:53.508396|S|191|3.555|0|191
C|CTKB|20250731|15:05:34.066526|S|14|3.57|0|14
C|CTKB|20250731|15:08:59.456521|S|16|3.57|0|16
C|CTKB|20250731|15:36:39.849004|S|100|3.53|0|100
C|CTKB|20250731|15:36:39.849004|S|100|3.53|0|100
C|CTKB|20250731|15:36:59.506910|S|96|3.53|0|96
C|CTKB|20250731|15:37:16.859678|S|80|3.535|0|80
C|CTKB|20250731|15:37:18.252166|S|106|3.535|0|106
C|CTKB|20250731|15:37:39.061412|S|4|3.53|0|4
C|CTKB|20250731|15:37:39.061412|S|44|3.53|0|44
C|CTKB|20250731|15:37:39.061412|S|26|3.53|0|26
C|CTKB|20250731|15:37:57.148749|S|87|3.53|0|87
C|CTKB|20250731|15:38:30.053639|S|5|3.54|0|5
C|CTKB|20250731|15:39:23.944163|S|77|3.54|0|77
C|CTKB|20250731|15:39:52.877388|S|104|3.53|0|104
C|CTKB|20250731|15:40:02.276515|S|85|3.53|0|85
C|CTKB|20250731|15:40:12.220915|S|11|3.53|0|11
C|CTKB|20250731|15:40:12.220915|S|80|3.53|0|80
C|CTKB|20250731|15:40:57.960242|S|166|3.535|0|166
C|CTKB|20250731|15:41:08.381245|S|91|3.535|0|91
C|CTKB|20250731|15:41:26.722222|S|79|3.535|0|79
C|CTKB|20250731|15:41:39.444541|S|105|3.535|0|105
C|CTKB|20250731|15:41:54.919695|S|105|3.535|0|105
C|CTKB|20250731|15:42:03.410775|S|13|3.535|0|13
C|CTKB|20250731|15:42:03.410775|S|89|3.535|0|89
C|CTKB|20250731|15:42:19.602342|S|71|3.53|0|71
C|CTKB|20250731|15:42:19.602342|S|24|3.53|0|24
C|CTKB|20250731|15:42:34.452013|S|107|3.53|0|107
C|CTKB|20250731|15:42:54.020542|S|148|3.53|0|148
C|CTKB|20250731|15:43:10.516132|S|100|3.53|0|100
C|CTKB|20250731|15:43:14.159057|S|100|3.53|0|100
C|CTKB|20250731|15:47:10.477167|S|19|3.53|0|19
C|CTKB|20250731|15:49:32.971395|S|6|3.53|0|6
C|CTKB|20250731|15:50:03.639374|S|94|3.53|0|94
C|CTKB|20250731|15:51:38.982187|S|4|3.52|0|4
C|CTKB|20250731|15:54:04.650790|S|1|3.53|0|1
C|CTKB|20250731|15:55:18.874749|S|96|3.525|0|96
C|CTKB|20250731|15:55:31.021670|S|100|3.495|0|100
C|CTKB|20250731|15:55:34.533233|S|100|3.495|0|100
C|CTKB|20250731|15:56:55.888245|S|7|3.49|0|7
C|CTKB|20250731|15:56:55.888245|S|51|3.49|0|51
C|CTKB|20250731|15:57:36.494644|S|100|3.49|0|100
C|CTKB|20250731|15:57:36.594209|S|100|3.53|0|100
C|CTKB|20250731|15:57:38.291386|S|100|3.545|0|100
C|CTKB|20250731|15:57:38.303040|S|100|3.54|0|100
C|CTKB|20250731|15:57:40.032451|S|100|3.54|0|100
C|CTKB|20250731|15:57:40.032452|S|200|3.54|0|200
C|CTKB|20250731|15:57:41.364305|S|100|3.54|0|100
C|CTKB|20250731|15:57:41.414682|S|100|3.54|0|100
C|CTKB|20250731|15:57:41.414682|S|200|3.54|0|200
C|CTKB|20250731|15:57:41.419481|S|200|3.54|0|200
C|CTKB|20250731|15:58:33.849550|S|100|3.555|0|100
C|CTKB|20250731|15:58:34.723513|S|200|3.555|0|200
C|CTKB|20250731|15:58:36.703503|S|500|3.59|0|500
C|CTKB|20250731|15:58:36.735907|S|277|3.58|0|277
C|CTKB|20250731|15:58:36.747974|S|100|3.59|0|100
C|CTKB|20250731|15:58:36.747983|S|300|3.59|0|300
C|CTKB|20250731|15:58:36.759396|S|100|3.595|0|100
C|CTKB|20250731|15:58:38.749384|S|8|3.59|0|8
C|CTKB|20250731|15:58:38.749384|S|300|3.59|0|300
C|CTKB|20250731|15:58:38.749864|S|22|3.59|0|22
C|CTKB|20250731|15:58:38.878156|S|300|3.58|0|300
C|CTKB|20250731|15:58:59.049958|S|200|3.585|0|200
C|CTKB|20250731|15:59:00.058043|S|200|3.585|0|200
C|CTKB|20250731|15:59:00.071972|S|100|3.58|0|100
C|CTKB|20250731|15:59:00.071972|S|100|3.58|0|100
C|CTKB|20250731|15:59:07.993382|S|100|3.595|0|100
C|CTKB|20250731|15:59:15.007364|S|400|3.59|0|400
C|CTKB|20250731|15:59:16.973370|S|100|3.585|0|100
C|CTKB|20250731|15:59:20.068972|S|100|3.58|0|100
C|CTKB|20250731|15:59:23.049774|S|190|3.58|0|190
C|CTKB|20250731|15:59:23.049774|S|15|3.58|0|15
C|CTKB|20250731|15:59:30.065747|S|125|3.58|0|125
C|CTKB|20250731|15:59:30.065754|S|25|3.58|0|25
C|CTKB|20250731|15:59:30.076264|S|650|3.58|0|650
C|CTKB|20250731|15:59:30.076264|S|800|3.59|0|800
C|CTKB|20250731|15:59:30.076265|S|100|3.59|0|100
C|CTKB|20250731|15:59:37.494830|S|100|3.59|0|100
C|CTKB|20250731|15:59:40.105462|S|100|3.6|0|100
C|CTKB|20250731|15:59:50.460848|S|11|3.595|0|11
C|CTKB|20250731|15:59:50.507525|S|93|3.595|0|93
C|CTKB|20250731|15:59:51.683871|S|200|3.595|0|200
C|CTKB|20250731|15:59:55.044918|S|20|3.595|0|20
C|CTKB|20250731|15:59:56.355633|S|4|3.595|0|4
C|CTLP|20250731|09:32:56.529823|S|100|11.09|0|100
C|CTLP|20250731|09:33:30.005323|S|100|11.1|0|100
C|CTLP|20250731|09:36:09.981991|S|51|11.1|0|51
C|CTLP|20250731|09:36:09.982776|S|101|11.1|0|101
C|CTLP|20250731|09:36:19.275194|S|48|11.1|0|48
C|CTLP|20250731|09:40:00.964054|S|157|11.09|0|157
C|CTLP|20250731|09:40:00.964073|S|157|11.09|0|157
C|CTLP|20250731|09:40:00.964315|S|96|11.09|0|96
C|CTLP|20250731|09:40:00.964635|S|21|11.09|0|21
C|CTLP|20250731|09:40:01.185264|S|669|11.09|0|669
C|CTLP|20250731|09:41:21.141636|S|161|11.08|0|161
C|CTLP|20250731|09:41:21.513451|S|200|11.08|0|200
C|CTLP|20250731|09:41:21.513972|S|100|11.08|0|100
C|CTLP|20250731|09:45:40.248191|S|100|11.08|0|100
C|CTLP|20250731|09:50:18.761408|S|217|11.09|0|217
C|CTLP|20250731|09:59:45.884601|S|100|11.08|0|100
C|CTLP|20250731|10:07:02.176457|S|5|11.09|0|5
C|CTLP|20250731|10:07:04.326781|S|21|11.09|0|21
C|CTLP|20250731|10:07:25.943048|S|1|11.09|0|1
C|CTLP|20250731|10:07:29.352701|S|55|11.09|0|55
C|CTLP|20250731|10:07:34.259947|S|30|11.09|0|30
C|CTLP|20250731|10:07:40.332755|S|18|11.09|0|18
C|CTLP|20250731|10:07:44.370111|S|38|11.09|0|38
C|CTLP|20250731|10:07:49.201725|S|32|11.09|0|32
C|CTLP|20250731|10:07:49.201725|S|3|11.09|0|3
C|CTLP|20250731|10:07:54.464224|S|33|11.09|0|33
C|CTLP|20250731|10:07:59.328937|S|29|11.09|0|29
C|CTLP|20250731|10:08:04.675120|S|17|11.09|0|17
C|CTLP|20250731|10:08:09.515676|S|20|11.09|0|20
C|CTLP|20250731|10:08:14.204167|S|24|11.09|0|24
C|CTLP|20250731|10:08:44.200576|S|11|11.09|0|11
C|CTLP|20250731|10:09:12.636065|S|10|11.09|0|10
C|CTLP|20250731|10:09:25.518732|S|15|11.09|0|15
C|CTLP|20250731|10:09:29.257751|S|33|11.09|0|33
C|CTLP|20250731|10:10:24.218830|S|14|11.09|0|14
C|CTLP|20250731|10:12:05.042950|S|7|11.09|0|7
C|CTLP|20250731|10:12:09.302515|S|16|11.09|0|16
C|CTLP|20250731|10:12:14.301843|S|15|11.09|0|15
C|CTLP|20250731|10:12:19.303456|S|49|11.09|0|49
C|CTLP|20250731|10:12:24.331019|S|49|11.09|0|49
C|CTLP|20250731|10:12:28.704182|S|4|11.09|0|4
C|CTLP|20250731|10:12:29.343731|S|29|11.09|0|29
C|CTLP|20250731|10:12:34.320207|S|32|11.09|0|32
C|CTLP|20250731|10:12:39.303433|S|16|11.09|0|16
C|CTLP|20250731|10:12:44.202323|S|7|11.09|0|7
C|CTLP|20250731|10:12:54.317823|S|4|11.09|0|4
C|CTLP|20250731|10:13:01.270513|S|2|11.09|0|2
C|CTLP|20250731|10:14:20.715031|S|300|11.08|0|300
C|CTLP|20250731|10:15:38.182767|S|22|11.085|0|22
C|CTLP|20250731|10:15:39.573441|S|22|11.085|0|22
C|CTLP|20250731|10:15:44.272994|S|54|11.085|0|54
C|CTLP|20250731|10:15:49.360110|S|9|11.085|0|9
C|CTLP|20250731|10:15:54.449297|S|17|11.085|0|17
C|CTLP|20250731|10:16:21.191615|S|13|11.085|0|13
C|CTLP|20250731|10:16:24.324019|S|7|11.085|0|7
C|CTLP|20250731|10:16:29.268227|S|4|11.085|0|4
C|CTLP|20250731|10:28:26.664681|S|100|11.08|0|100
C|CTLP|20250731|10:28:41.219721|S|347|11.085|0|347
C|CTLP|20250731|10:31:44.234568|S|1680|11.09|0|1680
C|CTLP|20250731|10:37:52.442191|S|5|11.08|0|5
C|CTLP|20250731|10:45:03.535199|S|100|11.08|0|100
C|CTLP|20250731|10:46:37.118588|S|11|11.08|0|11
C|CTLP|20250731|10:46:37.551210|S|1|11.08|0|1
C|CTLP|20250731|10:55:40.976058|S|46|11.08|0|46
C|CTLP|20250731|11:03:07.634154|S|4|11.08|0|4
C|CTLP|20250731|11:04:48.907037|S|4|11.08|0|4
C|CTLP|20250731|11:12:23.157076|S|59|11.08|0|59
C|CTLP|20250731|11:12:23.234560|S|1|11.08|0|1
C|CTLP|20250731|11:12:23.426306|S|90|11.08|0|90
C|CTLP|20250731|11:12:23.471187|S|54|11.08|0|54
C|CTLP|20250731|11:13:16.305495|S|100|11.08|0|100
C|CTLP|20250731|11:17:24.105568|S|28|11.08|0|28
C|CTLP|20250731|11:17:26.905035|S|149|11.08|0|149
C|CTLP|20250731|11:17:27.017211|S|60|11.08|0|60
C|CTLP|20250731|11:17:29.254306|S|32|11.08|0|32
C|CTLP|20250731|11:17:29.676722|S|500|11.08|0|500
C|CTLP|20250731|11:17:34.318634|S|42|11.08|0|42
C|CTLP|20250731|11:17:58.038563|S|22|11.08|0|22
C|CTLP|20250731|11:18:07.183902|S|27|11.08|0|27
C|CTLP|20250731|11:18:11.074306|S|27|11.08|0|27
C|CTLP|20250731|11:18:13.627363|S|4|11.07|0|4
C|CTLP|20250731|11:18:16.499432|S|29|11.08|0|29
C|CTLP|20250731|11:18:19.329349|S|38|11.08|0|38
C|CTLP|20250731|11:18:20.957112|S|4|11.07|0|4
C|CTLP|20250731|11:18:24.201235|S|31|11.08|0|31
C|CTLP|20250731|11:18:29.305051|S|43|11.08|0|43
C|CTLP|20250731|11:18:29.305052|S|1|11.08|0|1
C|CTLP|20250731|11:18:34.316375|S|36|11.08|0|36
C|CTLP|20250731|11:18:39.301289|S|5|11.08|0|5
C|CTLP|20250731|11:18:44.401242|S|23|11.08|0|23
C|CTLP|20250731|11:19:23.256875|S|100|11.07|0|100
C|CTLP|20250731|11:20:39.814100|S|4|11.07|0|4
C|CTLP|20250731|11:22:12.927574|S|4|11.07|0|4
C|CTLP|20250731|11:22:25.922222|S|3|11.08|0|3
C|CTLP|20250731|11:22:30.642686|S|4|11.07|0|4
C|CTLP|20250731|11:22:31.148826|S|14|11.08|0|14
C|CTLP|20250731|11:22:54.120120|S|8|11.08|0|8
C|CTLP|20250731|11:22:59.459307|S|9|11.08|0|9
C|CTLP|20250731|11:23:17.028511|S|2|11.08|0|2
C|CTLP|20250731|11:23:19.432580|S|10|11.08|0|10
C|CTLP|20250731|11:23:24.354781|S|1|11.08|0|1
C|CTLP|20250731|11:23:29.369316|S|11|11.08|0|11
C|CTLP|20250731|11:23:34.392103|S|41|11.08|0|41
C|CTLP|20250731|11:23:34.840894|S|1|11.08|0|1
C|CTLP|20250731|11:23:34.840895|S|499|11.08|0|499
C|CTLP|20250731|11:23:34.840911|S|1501|11.08|0|1501
C|CTLP|20250731|11:23:48.881285|S|4|11.075|0|4
C|CTLP|20250731|11:23:49.234833|S|6|11.075|0|6
C|CTLP|20250731|11:31:31.814197|S|18|11.09|0|18
C|CTLP|20250731|11:31:31.814198|S|100|11.09|0|100
C|CTLP|20250731|11:31:34.137278|S|4|11.08|0|4
C|CTLP|20250731|11:31:51.589016|S|90|11.08|0|90
C|CTLP|20250731|11:31:51.589016|S|42|11.08|0|42
C|CTLP|20250731|11:31:51.589016|S|200|11.08|0|200
C|CTLP|20250731|11:31:51.589016|S|1000|11.08|0|1000
C|CTLP|20250731|11:31:51.589016|S|50|11.08|0|50
C|CTLP|20250731|11:31:51.589017|S|100|11.08|0|100
C|CTLP|20250731|11:32:48.735045|S|2|11.08|0|2
C|CTLP|20250731|11:32:58.989054|S|200|11.09|0|200
C|CTLP|20250731|11:37:49.617873|S|400|11.08|0|400
C|CTLP|20250731|11:37:49.617873|S|200|11.08|0|200
C|CTLP|20250731|12:03:49.507693|S|42|11.08|0|42
C|CTLP|20250731|12:04:47.513229|S|54|11.08|0|54
C|CTLP|20250731|12:11:13.580636|S|900|11.09|0|900
C|CTLP|20250731|12:11:13.580636|S|200|11.09|0|200
C|CTLP|20250731|12:11:13.580636|S|2000|11.085|0|2000
C|CTLP|20250731|12:11:13.580671|S|100|11.09|0|100
C|CTLP|20250731|12:11:13.580671|S|1000|11.09|0|1000
C|CTLP|20250731|12:11:13.634069|S|1000|11.09|0|1000
C|CTLP|20250731|12:11:13.634069|S|485|11.09|0|485
C|CTLP|20250731|12:11:13.634069|S|255|11.09|0|255
C|CTLP|20250731|12:11:15.640142|S|1000|11.08|0|1000
C|CTLP|20250731|12:11:19.058671|S|200|11.08|0|200
C|CTLP|20250731|12:13:24.576242|S|90|11.08|0|90
C|CTLP|20250731|12:31:07.074578|S|100|11.07|0|100
C|CTLP|20250731|12:38:34.735013|S|25|11.07|0|25
C|CTLP|20250731|12:38:55.459785|S|100|11.07|0|100
C|CTLP|20250731|12:39:04.591466|S|22|11.08|0|22
C|CTLP|20250731|12:40:30.705315|S|63|11.08|0|63
C|CTLP|20250731|12:43:13.004154|S|45|11.08|0|45
C|CTLP|20250731|12:43:33.143857|S|63|11.08|0|63
C|CTLP|20250731|12:44:31.317805|S|35|11.08|0|35
C|CTLP|20250731|12:45:30.530966|S|66|11.08|0|66
C|CTLP|20250731|12:46:48.568132|S|685|11.07|0|685
C|CTLP|20250731|12:48:00.419440|S|45|11.08|0|45
C|CTLP|20250731|12:48:40.956645|S|66|11.08|0|66
C|CTLP|20250731|12:49:26.346565|S|45|11.08|0|45
C|CTLP|20250731|12:49:43.855665|S|35|11.08|0|35
C|CTLP|20250731|12:50:44.643360|S|45|11.08|0|45
C|CTLP|20250731|12:51:49.715932|S|45|11.08|0|45
C|CTLP|20250731|12:52:38.571061|S|32|11.08|0|32
C|CTLP|20250731|12:53:05.760813|S|45|11.08|0|45
C|CTLP|20250731|12:54:27.396239|S|45|11.08|0|45
C|CTLP|20250731|12:55:45.487694|S|45|11.08|0|45
C|CTLP|20250731|12:56:50.327177|S|45|11.08|0|45
C|CTLP|20250731|12:58:10.225867|S|16|11.08|0|16
C|CTLP|20250731|12:58:10.918719|S|45|11.08|0|45
C|CTLP|20250731|12:58:19.317720|S|200|11.07|0|200
C|CTLP|20250731|12:58:53.426996|S|18|11.08|0|18
C|CTLP|20250731|12:59:30.469501|S|6|11.07|0|6
C|CTLP|20250731|12:59:32.773677|S|45|11.08|0|45
C|CTLP|20250731|12:59:52.874936|S|5|11.08|0|5
C|CTLP|20250731|12:59:55.553070|S|10|11.07|0|10
C|CTLP|20250731|13:00:55.507868|S|100|11.07|0|100
C|CTLP|20250731|13:02:02.281852|S|518|11.07|0|518
C|CTLP|20250731|13:02:35.173422|S|287|11.07|0|287
C|CTLP|20250731|13:02:35.174201|S|100|11.07|0|100
C|CTLP|20250731|13:05:30.804035|S|33|11.08|0|33
C|CTLP|20250731|13:09:06.081636|S|33|11.08|0|33
C|CTLP|20250731|13:09:49.336237|S|4|11.08|0|4
C|CTLP|20250731|13:09:52.016293|S|21|11.08|0|21
C|CTLP|20250731|13:09:54.508418|S|13|11.08|0|13
C|CTLP|20250731|13:09:59.524448|S|23|11.08|0|23
C|CTLP|20250731|13:10:02.752027|S|45|11.08|0|45
C|CTLP|20250731|13:10:31.468558|S|8|11.08|0|8
C|CTLP|20250731|13:12:32.630349|S|100|11.07|0|100
C|CTLP|20250731|13:13:16.375222|S|8|11.08|0|8
C|CTLP|20250731|13:13:48.435061|S|4|11.07|0|4
C|CTLP|20250731|13:14:36.997758|S|5|11.075|0|5
C|CTLP|20250731|13:14:59.303100|S|45|11.075|0|45
C|CTLP|20250731|13:16:33.323602|S|12|11.08|0|12
C|CTLP|20250731|13:18:23.780526|S|12|11.075|0|12
C|CTLP|20250731|13:22:00.352275|S|45|11.075|0|45
C|CTLP|20250731|13:23:17.268764|S|45|11.075|0|45
C|CTLP|20250731|13:23:59.874259|S|90|11.07|0|90
C|CTLP|20250731|13:24:27.257705|S|9|11.075|0|9
C|CTLP|20250731|13:24:28.502245|S|45|11.08|0|45
C|CTLP|20250731|13:24:30.281279|S|90|11.07|0|90
C|CTLP|20250731|13:25:39.851562|S|45|11.075|0|45
C|CTLP|20250731|13:25:52.681961|S|7|11.07|0|7
C|CTLP|20250731|13:27:02.328045|S|45|11.075|0|45
C|CTLP|20250731|13:27:05.680950|S|26|11.075|0|26
C|CTLP|20250731|13:27:19.087764|S|200|11.07|0|200
C|CTLP|20250731|13:27:46.567077|S|4|11.07|0|4
C|CTLP|20250731|13:27:46.567532|S|196|11.07|0|196
C|CTLP|20250731|13:28:12.651825|S|45|11.075|0|45
C|CTLP|20250731|13:29:01.852957|S|8|11.075|0|8
C|CTLP|20250731|13:29:14.330897|S|21|11.08|0|21
C|CTLP|20250731|13:29:14.330898|S|7|11.08|0|7
C|CTLP|20250731|13:29:19.310214|S|22|11.08|0|22
C|CTLP|20250731|13:29:22.347925|S|45|11.075|0|45
C|CTLP|20250731|13:29:24.202535|S|4|11.08|0|4
C|CTLP|20250731|13:29:29.307984|S|9|11.08|0|9
C|CTLP|20250731|13:29:34.216344|S|17|11.08|0|17
C|CTLP|20250731|13:29:39.328884|S|1|11.08|0|1
C|CTLP|20250731|13:29:52.025043|S|4|11.075|0|4
C|CTLP|20250731|13:36:03.027330|S|377|11.07|0|377
C|CTLP|20250731|13:36:38.637812|S|36|11.08|0|36
C|CTLP|20250731|13:36:38.637813|S|32|11.08|0|32
C|CTLP|20250731|13:36:38.637813|S|40|11.08|0|40
C|CTLP|20250731|13:36:44.531563|S|18|11.08|0|18
C|CTLP|20250731|13:41:07.424849|S|4|11.08|0|4
C|CTLP|20250731|13:44:13.036266|S|100|11.08|0|100
C|CTLP|20250731|13:48:29.842979|S|40|11.08|0|40
C|CTLP|20250731|13:48:33.003212|S|100|11.07|0|100
C|CTLP|20250731|13:49:51.877776|S|15|11.08|0|15
C|CTLP|20250731|13:49:51.877776|S|25|11.08|0|25
C|CTLP|20250731|13:50:54.944055|S|40|11.08|0|40
C|CTLP|20250731|13:52:10.194110|S|40|11.08|0|40
C|CTLP|20250731|13:52:46.540946|S|1|11.08|0|1
C|CTLP|20250731|13:54:26.152506|S|2|11.08|0|2
C|CTLP|20250731|13:56:14.236891|S|40|11.08|0|40
C|CTLP|20250731|13:57:24.326979|S|40|11.08|0|40
C|CTLP|20250731|13:57:24.604460|S|3|11.08|0|3
C|CTLP|20250731|13:58:07.787938|S|517|11.07|0|517
C|CTLP|20250731|13:58:07.787939|S|2483|11.07|0|2483
C|CTLP|20250731|13:58:25.810720|S|18|11.08|0|18
C|CTLP|20250731|13:58:25.810720|S|5|11.08|0|5
C|CTLP|20250731|13:58:25.810720|S|12|11.08|0|12
C|CTLP|20250731|13:58:43.194678|S|40|11.08|0|40
C|CTLP|20250731|13:59:33.105794|S|7|11.08|0|7
C|CTLP|20250731|13:59:51.029089|S|29|11.08|0|29
C|CTLP|20250731|14:02:32.800535|S|59|11.08|0|59
C|CTLP|20250731|14:02:49.297514|S|5|11.08|0|5
C|CTLP|20250731|14:03:29.683009|S|60|11.08|0|60
C|CTLP|20250731|14:04:58.288681|S|100|11.07|0|100
C|CTLP|20250731|14:06:21.605115|S|3|11.08|0|3
C|CTLP|20250731|14:06:42.313613|S|100|11.07|0|100
C|CTLP|20250731|14:16:46.295349|S|5|11.075|0|5
C|CTLP|20250731|14:21:14.604368|S|1|11.08|0|1
C|CTLP|20250731|14:21:56.861497|S|100|11.07|0|100
C|CTLP|20250731|14:22:02.421977|S|5|11.08|0|5
C|CTLP|20250731|14:22:03.281521|S|5|11.07|0|5
C|CTLP|20250731|14:22:59.412771|S|5|11.07|0|5
C|CTLP|20250731|14:23:46.217764|S|5|11.07|0|5
C|CTLP|20250731|14:24:27.992636|S|41|11.08|0|41
C|CTLP|20250731|14:24:33.693043|S|5|11.07|0|5
C|CTLP|20250731|14:25:22.405538|S|5|11.07|0|5
C|CTLP|20250731|14:26:13.292990|S|5|11.07|0|5
C|CTLP|20250731|14:26:56.749362|S|5|11.07|0|5
C|CTLP|20250731|14:27:23.623391|S|40|11.08|0|40
C|CTLP|20250731|14:27:56.329219|S|5|11.07|0|5
C|CTLP|20250731|14:28:12.914223|S|222|11.08|0|222
C|CTLP|20250731|14:28:37.376335|S|5|11.07|0|5
C|CTLP|20250731|14:29:24.802275|S|5|11.07|0|5
C|CTLP|20250731|14:30:09.042973|S|5|11.07|0|5
C|CTLP|20250731|14:33:18.082821|S|34|11.08|0|34
C|CTLP|20250731|14:34:50.893959|S|4|11.075|0|4
C|CTLP|20250731|14:37:15.105278|S|2|11.075|0|2
C|CTLP|20250731|14:38:16.299909|S|100|11.075|0|100
C|CTLP|20250731|14:39:55.776334|S|200|11.075|0|200
C|CTLP|20250731|14:39:56.311080|S|100|11.075|0|100
C|CTLP|20250731|14:46:43.384049|S|100|11.075|0|100
C|CTLP|20250731|14:48:20.398604|S|100|11.075|0|100
C|CTLP|20250731|14:51:53.877977|S|100|11.075|0|100
C|CTLP|20250731|14:52:27.443412|S|100|11.075|0|100
C|CTLP|20250731|14:54:09.790313|S|84|11.075|0|84
C|CTLP|20250731|14:54:55.183791|S|200|11.075|0|200
C|CTLP|20250731|14:55:49.784078|S|83|11.075|0|83
C|CTLP|20250731|14:56:33.488081|S|200|11.075|0|200
C|CTLP|20250731|14:57:21.520721|S|100|11.075|0|100
C|CTLP|20250731|14:58:18.651492|S|83|11.075|0|83
C|CTLP|20250731|14:59:49.289819|S|20|11.08|0|20
C|CTLP|20250731|15:02:24.576713|S|100|11.07|0|100
C|CTLP|20250731|15:09:00.536492|S|7|11.07|0|7
C|CTLP|20250731|15:09:08.911235|S|59|11.08|0|59
C|CTLP|20250731|15:10:47.595261|S|18|11.08|0|18
C|CTLP|20250731|15:11:00.835620|S|5|11.08|0|5
C|CTLP|20250731|15:11:11.796713|S|1|11.08|0|1
C|CTLP|20250731|15:12:26.276548|S|59|11.08|0|59
C|CTLP|20250731|15:13:26.605393|S|3|11.08|0|3
C|CTLP|20250731|15:13:50.615491|S|5|11.08|0|5
C|CTLP|20250731|15:14:04.959227|S|18|11.08|0|18
C|CTLP|20250731|15:15:43.638900|S|59|11.08|0|59
C|CTLP|20250731|15:16:16.792704|S|400|11.07|0|400
C|CTLP|20250731|15:17:22.323707|S|18|11.08|0|18
C|CTLP|20250731|15:18:26.748864|S|400|11.07|0|400
C|CTLP|20250731|15:18:40.410862|S|1|11.08|0|1
C|CTLP|20250731|15:19:01.004423|S|59|11.08|0|59
C|CTLP|20250731|15:20:39.690733|S|18|11.08|0|18
C|CTLP|20250731|15:21:29.022956|S|60|11.08|0|60
C|CTLP|20250731|15:22:20.788311|S|100|11.07|0|100
C|CTLP|20250731|15:22:23.603861|S|1|11.08|0|1
C|CTLP|20250731|15:23:07.026169|S|128|11.07|0|128
C|CTLP|20250731|15:23:08.623389|S|5|11.08|0|5
C|CTLP|20250731|15:24:10.866429|S|300|11.07|0|300
C|CTLP|20250731|15:25:00.233799|S|1|11.075|0|1
C|CTLP|20250731|15:25:03.336527|S|200|11.07|0|200
C|CTLP|20250731|15:25:44.715517|S|5|11.075|0|5
C|CTLP|20250731|15:25:46.372594|S|200|11.07|0|200
C|CTLP|20250731|15:26:44.005848|S|1|11.075|0|1
C|CTLP|20250731|15:26:45.921544|S|300|11.07|0|300
C|CTLP|20250731|15:26:46.833725|S|3|11.07|0|3
C|CTLP|20250731|15:26:46.833726|S|97|11.07|0|97
C|CTLP|20250731|15:27:52.550951|S|2|11.075|0|2
C|CTLP|20250731|15:28:24.465140|S|300|11.07|0|300
C|CTLP|20250731|15:29:11.021851|S|200|11.07|0|200
C|CTLP|20250731|15:30:04.417817|S|200|11.07|0|200
C|CTLP|20250731|15:30:44.054772|S|200|11.07|0|200
C|CTLP|20250731|15:31:30.923746|S|100|11.07|0|100
C|CTLP|20250731|15:32:12.255455|S|5|11.08|0|5
C|CTLP|20250731|15:32:18.935363|S|5|11.08|0|5
C|CTLP|20250731|15:32:48.443328|S|1|11.08|0|1
C|CTLP|20250731|15:32:53.559014|S|100|11.07|0|100
C|CTLP|20250731|15:33:18.010176|S|100|11.07|0|100
C|CTLP|20250731|15:34:07.408801|S|300|11.07|0|300
C|CTLP|20250731|15:34:50.791694|S|1|11.075|0|1
C|CTLP|20250731|15:34:58.506029|S|200|11.07|0|200
C|CTLP|20250731|15:35:37.757097|S|200|11.07|0|200
C|CTLP|20250731|15:35:37.969396|S|100|11.07|0|100
C|CTLP|20250731|15:36:35.303249|S|100|11.07|0|100
C|CTLP|20250731|15:36:40.045269|S|500|11.07|0|500
C|CTLP|20250731|15:37:26.122659|S|297|11.07|0|297
C|CTLP|20250731|15:37:26.122659|S|3|11.07|0|3
C|CTLP|20250731|15:37:44.375475|S|5|11.075|0|5
C|CTLP|20250731|15:38:08.974373|S|197|11.07|0|197
C|CTLP|20250731|15:38:08.974373|S|3|11.07|0|3
C|CTLP|20250731|15:39:07.809139|S|5|11.07|0|5
C|CTLP|20250731|15:39:07.809139|S|39|11.07|0|39
C|CTLP|20250731|15:39:07.809139|S|5|11.07|0|5
C|CTLP|20250731|15:40:02.029727|S|1|11.07|0|1
C|CTLP|20250731|15:40:02.029727|S|257|11.07|0|257
C|CTLP|20250731|15:40:02.029727|S|42|11.07|0|42
C|CTLP|20250731|15:40:02.037741|S|100|11.07|0|100
C|CTLP|20250731|15:40:44.290129|S|100|11.07|0|100
C|CTLP|20250731|15:41:36.216949|S|200|11.07|0|200
C|CTLP|20250731|15:41:41.301016|S|5|11.08|0|5
C|CTLP|20250731|15:42:07.742651|S|1|11.08|0|1
C|CTLP|20250731|15:42:18.915495|S|5|11.08|0|5
C|CTLP|20250731|15:42:27.124654|S|300|11.07|0|300
C|CTLP|20250731|15:43:08.456488|S|80|11.07|0|80
C|CTLP|20250731|15:43:08.456488|S|120|11.07|0|120
C|CTLP|20250731|15:44:04.381813|S|5|11.07|0|5
C|CTLP|20250731|15:44:04.381813|S|195|11.07|0|195
C|CTLP|20250731|15:44:05.073919|S|100|11.07|0|100
C|CTLP|20250731|15:45:04.374731|S|200|11.07|0|200
C|CTLP|20250731|15:45:51.348188|S|205|11.07|0|205
C|CTLP|20250731|15:45:51.348188|S|95|11.07|0|95
C|CTLP|20250731|15:46:34.315529|S|5|11.07|0|5
C|CTLP|20250731|15:46:34.315529|S|195|11.07|0|195
C|CTLP|20250731|15:47:36.539917|S|105|11.07|0|105
C|CTLP|20250731|15:47:36.539918|S|195|11.07|0|195
C|CTLP|20250731|15:48:13.495061|S|200|11.07|0|200
C|CTLP|20250731|15:48:14.223948|S|100|11.07|0|100
C|CTLP|20250731|15:49:11.330412|S|5|11.07|0|5
C|CTLP|20250731|15:49:11.330412|S|5|11.07|0|5
C|CTLP|20250731|15:49:11.330413|S|5|11.07|0|5
C|CTLP|20250731|15:49:11.330413|S|85|11.07|0|85
C|CTLP|20250731|15:49:54.368084|S|24|11.07|0|24
C|CTLP|20250731|15:49:54.368084|S|276|11.07|0|276
C|CTLP|20250731|15:50:47.988059|S|5|11.07|0|5
C|CTLP|20250731|15:50:47.988060|S|160|11.07|0|160
C|CTLP|20250731|15:51:37.342485|S|2|11.07|0|2
C|CTLP|20250731|15:52:33.837486|S|300|11.07|0|300
C|CTLP|20250731|15:52:34.315655|S|100|11.07|0|100
C|CTLP|20250731|15:53:21.570646|S|91|11.07|0|91
C|CTLP|20250731|15:53:53.051902|S|7|11.07|0|7
C|CTLP|20250731|15:53:53.051902|S|85|11.07|0|85
C|CTLP|20250731|15:53:53.051902|S|8|11.07|0|8
C|CTLP|20250731|15:53:53.052240|S|3|11.07|0|3
C|CTLP|20250731|15:54:27.111794|S|1|11.07|0|1
C|CTLP|20250731|15:54:27.111794|S|99|11.07|0|99
C|CTLP|20250731|15:54:53.849440|S|63|11.07|0|63
C|CTLP|20250731|15:54:53.849440|S|36|11.07|0|36
C|CTLP|20250731|15:54:53.849440|S|101|11.07|0|101
C|CTLP|20250731|15:55:26.435141|S|5|11.075|0|5
C|CTLP|20250731|15:55:48.595393|S|5|11.07|0|5
C|CTLP|20250731|15:55:48.595393|S|5|11.07|0|5
C|CTLP|20250731|15:55:48.595393|S|76|11.07|0|76
C|CTLP|20250731|15:55:48.596080|S|400|11.07|0|400
C|CTLP|20250731|15:56:56.936605|S|5|11.075|0|5
C|CTLP|20250731|15:57:24.538879|S|5|11.075|0|5
C|CTLP|20250731|15:57:27.156213|S|200|11.07|0|200
C|CTLP|20250731|15:57:27.156213|S|41|11.07|0|41
C|CTLP|20250731|15:57:29.081741|S|45|11.07|0|45
C|CTLP|20250731|15:57:29.842774|S|155|11.07|0|155
C|CTLP|20250731|15:57:52.032084|S|121|11.07|0|121
C|CTLP|20250731|15:58:08.185801|S|79|11.07|0|79
C|CTLP|20250731|15:58:19.356523|S|5|11.075|0|5
C|CTLP|20250731|15:58:34.902217|S|5|11.075|0|5
C|CTLP|20250731|15:59:11.916996|S|5|11.08|0|5
C|CTLP|20250731|15:59:36.538490|S|5|11.08|0|5
C|CTLP|20250731|15:59:43.236931|S|20|11.08|0|20
C|CTLP|20250731|15:59:48.049542|S|22|11.08|0|22
C|CTLP|20250731|15:59:48.049542|S|170|11.08|0|170
C|CTLP|20250731|15:59:48.416539|S|19|11.08|0|19
C|CTLP|20250731|15:59:50.225686|S|5|11.08|0|5
C|CTLP|20250731|15:59:50.855283|S|77|11.08|0|77
C|CTLP|20250731|15:59:51.414183|S|26|11.08|0|26
C|CTLP|20250731|15:59:52.791627|S|2|11.075|0|2
C|CTLP|20250731|15:59:53.083117|S|1|11.08|0|1
C|CTLP|20250731|15:59:55.113768|S|20|11.08|0|20
C|CTLP|20250731|15:59:55.138353|S|34|11.08|0|34
C|CTLP|20250731|15:59:55.225563|S|1|11.08|0|1
C|CTLP|20250731|15:59:55.225687|S|4|11.08|0|4
C|CTLP|20250731|15:59:55.726222|S|8|11.08|0|8
C|CTM|20250731|09:31:16.922178|S|10|1.19|0|10
C|CTM|20250731|10:29:03.928702|S|30|1.21|0|30
C|CTM|20250731|12:08:15.228084|S|10|1.19|0|10
C|CTM|20250731|15:56:33.785436|S|187|1.19|0|187
C|CTM|20250731|15:56:34.856171|S|213|1.19|0|213
C|CTM|20250731|15:56:34.856171|S|10|1.19|0|10
C|CTM|20250731|15:59:48.721853|S|100|1.19|0|100
C|CTMX|20250731|09:31:00.291165|S|126|2.34|0|126
C|CTMX|20250731|09:31:00.291261|S|74|2.34|0|74
C|CTMX|20250731|09:31:00.321847|S|52|2.34|0|52
C|CTMX|20250731|09:31:00.321932|S|126|2.34|0|126
C|CTMX|20250731|09:31:00.321994|S|22|2.34|0|22
C|CTMX|20250731|09:31:00.368952|S|104|2.34|0|104
C|CTMX|20250731|09:31:02.949702|S|96|2.34|0|96
C|CTMX|20250731|10:10:19.990575|S|100|2.34|0|100
C|CTMX|20250731|10:22:36.199546|S|100|2.315|0|100
C|CTMX|20250731|10:23:20.186633|S|49|2.32|0|49
C|CTMX|20250731|10:25:45.620958|S|58|2.33|0|58
C|CTMX|20250731|10:29:13.594102|S|100|2.325|0|100
C|CTMX|20250731|10:29:42.546982|S|87|2.325|0|87
C|CTMX|20250731|10:40:49.174430|S|100|2.33|0|100
C|CTMX|20250731|10:57:33.018690|S|6|2.32|0|6
C|CTMX|20250731|11:04:30.861456|S|43|2.325|0|43
C|CTMX|20250731|11:13:46.311046|S|100|2.315|0|100
C|CTMX|20250731|11:18:29.597706|S|1|2.32|0|1
C|CTMX|20250731|11:32:06.066762|S|100|2.31|0|100
C|CTMX|20250731|11:32:06.066762|S|100|2.31|0|100
C|CTMX|20250731|11:38:46.149830|S|100|2.3|0|100
C|CTMX|20250731|11:46:56.657091|S|17|2.31|0|17
C|CTMX|20250731|11:51:28.319171|S|100|2.32|0|100
C|CTMX|20250731|11:57:07.597233|S|6|2.3|0|6
C|CTMX|20250731|12:14:11.142889|S|2|2.31|0|2
C|CTMX|20250731|12:14:17.975314|S|98|2.31|0|98
C|CTMX|20250731|12:14:17.977553|S|100|2.3|0|100
C|CTMX|20250731|12:14:17.977571|S|100|2.3|0|100
C|CTMX|20250731|12:14:17.977640|S|100|2.3|0|100
C|CTMX|20250731|12:17:48.027152|S|100|2.3|0|100
C|CTMX|20250731|12:24:13.114169|S|100|2.3|0|100
C|CTMX|20250731|12:29:27.015766|S|100|2.31|0|100
C|CTMX|20250731|12:29:39.202765|S|100|2.31|0|100
C|CTMX|20250731|12:47:11.395996|S|102|2.3|0|102
C|CTMX|20250731|12:47:11.396017|S|100|2.3|0|100
C|CTMX|20250731|12:47:11.486668|S|100|2.3|0|100
C|CTMX|20250731|12:47:11.486668|S|100|2.3|0|100
C|CTMX|20250731|12:52:18.536638|S|100|2.3|0|100
C|CTMX|20250731|12:52:19.504299|S|12|2.3|0|12
C|CTMX|20250731|12:52:20.457823|S|100|2.3|0|100
C|CTMX|20250731|12:52:33.776686|S|100|2.3|0|100
C|CTMX|20250731|12:53:44.505079|S|12|2.31|0|12
C|CTMX|20250731|12:54:21.551456|S|30|2.32|0|30
C|CTMX|20250731|12:54:22.487153|S|200|2.32|0|200
C|CTMX|20250731|12:54:42.407781|S|100|2.32|0|100
C|CTMX|20250731|13:16:00.043887|S|100|2.3|0|100
C|CTMX|20250731|13:22:13.221585|S|100|2.29|0|100
C|CTMX|20250731|13:22:13.228729|S|100|2.29|0|100
C|CTMX|20250731|13:23:13.337756|S|34|2.3|0|34
C|CTMX|20250731|13:26:30.777925|S|3|2.29|0|3
C|CTMX|20250731|13:33:46.579433|S|13|2.29|0|13
C|CTMX|20250731|13:36:17.026806|S|100|2.28|0|100
C|CTMX|20250731|13:36:35.186705|S|100|2.28|0|100
C|CTMX|20250731|13:37:20.804770|S|100|2.28|0|100
C|CTMX|20250731|13:37:34.064458|S|100|2.28|0|100
C|CTMX|20250731|13:38:36.889467|S|100|2.28|0|100
C|CTMX|20250731|13:39:20.139353|S|100|2.28|0|100
C|CTMX|20250731|13:39:52.955058|S|100|2.28|0|100
C|CTMX|20250731|13:40:18.463723|S|100|2.28|0|100
C|CTMX|20250731|13:41:58.303242|S|100|2.28|0|100
C|CTMX|20250731|13:42:12.999146|S|100|2.28|0|100
C|CTMX|20250731|13:42:37.994374|S|100|2.28|0|100
C|CTMX|20250731|13:45:22.512595|S|100|2.28|0|100
C|CTMX|20250731|13:45:52.111916|S|100|2.28|0|100
C|CTMX|20250731|13:46:57.569357|S|100|2.28|0|100
C|CTMX|20250731|13:47:20.389478|S|43|2.28|0|43
C|CTMX|20250731|13:47:43.867525|S|57|2.28|0|57
C|CTMX|20250731|13:48:31.589141|S|100|2.28|0|100
C|CTMX|20250731|13:50:16.708378|S|26|2.28|0|26
C|CTMX|20250731|13:50:48.119955|S|6|2.27|0|6
C|CTMX|20250731|13:55:25.138122|S|12|2.26|0|12
C|CTMX|20250731|14:06:35.712432|S|100|2.26|0|100
C|CTMX|20250731|14:07:14.078067|S|100|2.26|0|100
C|CTMX|20250731|14:07:14.078133|S|100|2.26|0|100
C|CTMX|20250731|14:15:25.605737|S|88|2.25|0|88
C|CTMX|20250731|14:16:10.312553|S|100|2.25|0|100
C|CTMX|20250731|14:22:41.417236|S|100|2.27|0|100
C|CTMX|20250731|14:22:41.417236|S|100|2.27|0|100
C|CTMX|20250731|14:26:16.947977|S|100|2.27|0|100
C|CTMX|20250731|14:36:20.243808|S|43|2.27|0|43
C|CTMX|20250731|14:40:00.550769|S|50|2.27|0|50
C|CTMX|20250731|14:42:02.331727|S|100|2.26|0|100
C|CTMX|20250731|14:42:15.342045|S|100|2.26|0|100
C|CTMX|20250731|14:42:30.550899|S|97|2.26|0|97
C|CTMX|20250731|14:42:56.213287|S|10|2.26|0|10
C|CTMX|20250731|14:43:15.955716|S|10|2.26|0|10
C|CTMX|20250731|14:46:12.633788|S|100|2.26|0|100
C|CTMX|20250731|14:46:42.378320|S|100|2.26|0|100
C|CTMX|20250731|14:47:37.187714|S|100|2.26|0|100
C|CTMX|20250731|14:49:35.529121|S|96|2.26|0|96
C|CTMX|20250731|14:49:35.544432|S|104|2.26|0|104
C|CTMX|20250731|14:51:08.406635|S|100|2.26|0|100
C|CTMX|20250731|15:04:20.580617|S|106|2.25|0|106
C|CTMX|20250731|15:13:25.302566|S|100|2.24|0|100
C|CTMX|20250731|15:13:25.302566|S|11|2.24|0|11
C|CTMX|20250731|15:17:08.654382|S|100|2.24|0|100
C|CTMX|20250731|15:22:15.623736|S|100|2.24|0|100
C|CTMX|20250731|15:23:45.623767|S|144|2.24|0|144
C|CTMX|20250731|15:30:21.093495|S|200|2.225|0|200
C|CTMX|20250731|15:39:21.485671|S|100|2.2|0|100
C|CTMX|20250731|15:39:21.485671|S|4|2.2|0|4
C|CTMX|20250731|15:40:04.017127|S|100|2.2|0|100
C|CTMX|20250731|15:40:29.024737|S|100|2.2|0|100
C|CTMX|20250731|15:40:29.024737|S|45|2.2|0|45
C|CTMX|20250731|15:47:21.636563|S|152|2.21|0|152
C|CTMX|20250731|15:50:11.666167|S|100|2.21|0|100
C|CTMX|20250731|15:56:21.063816|S|100|2.2|0|100
C|CTMX|20250731|15:59:47.686186|S|71|2.19|0|71
C|CTMX|20250731|15:59:50.177418|S|24|2.19|0|24
C|CTMX|20250731|15:59:51.562641|S|21|2.19|0|21
C|CTMX|20250731|15:59:51.562641|S|5|2.19|0|5
C|CTMX|20250731|15:59:52.303578|S|21|2.19|0|21
C|CTMX|20250731|15:59:52.303578|S|279|2.19|0|279
C|CTMX|20250731|15:59:52.303588|S|79|2.19|0|79
C|CTMX|20250731|15:59:52.304207|S|16|2.2|0|16
C|CTMX|20250731|15:59:53.091761|S|84|2.2|0|84
C|CTMX|20250731|15:59:55.122916|S|17|2.19|0|17
C|CTMX|20250731|15:59:55.877125|S|16|2.19|0|16
C|CTNM|20250731|12:00:51.408105|S|3|6.21|0|3
C|CTNM|20250731|12:20:09.673620|S|18|6.23|0|18
C|CTNM|20250731|12:50:17.392371|S|4|6.16|0|4
C|CTNM|20250731|12:50:44.498409|S|5|6.16|0|5
C|CTNM|20250731|12:50:58.101483|S|1|6.16|0|1
C|CTO|20250731|09:53:13.276903|S|100|16.54|0|100
C|CTO|20250731|09:53:13.276904|S|47|16.55|0|47
C|CTO|20250731|09:58:10.323745|S|100|16.5|0|100
C|CTO|20250731|10:11:14.099662|S|100|16.67|0|100
C|CTO|20250731|15:57:02.810748|S|100|16.47|0|100
C|CTO|20250731|15:57:41.373869|S|100|16.47|0|100
C|CTOR|20250731|09:37:38.933769|S|200|2.24|0|200
C|CTOR|20250731|09:37:38.934791|S|300|2.24|0|300
C|CTOR|20250731|09:58:10.467733|S|12|2.24|0|12
C|CTOR|20250731|13:44:56.267833|S|16|2.24|0|16
C|CTOS|20250731|10:17:39.879246|S|1|6.57|0|1
C|CTOS|20250731|11:29:53.551484|S|2|6|0|2
C|CTOS|20250731|12:12:00.074752|S|5|6.05|0|5
C|CTOS|20250731|14:42:29.022715|S|100|5.97|0|100
C|CTOS|20250731|15:03:30.048638|S|1|5.99|0|1
C|CTOS|20250731|15:09:29.094360|S|100|5.96|0|100
C|CTOS|20250731|15:23:35.686830|S|1|5.96|0|1
C|CTOS|20250731|15:54:59.548505|S|1|6.14|0|1
C|CTOS|20250731|15:57:00.516366|S|100|6.17|0|100
C|CTOS|20250731|15:57:10.066919|S|10|6.18|0|10
C|CTOS|20250731|15:57:33.950826|S|126|6.185|0|126
C|CTOS|20250731|15:58:58.607633|S|100|6.22|0|100
C|CTOS|20250731|15:58:59.049878|S|100|6.22|0|100
C|CTOS|20250731|15:58:59.805372|S|100|6.22|0|100
C|CTOS|20250731|15:59:00.656129|S|100|6.22|0|100
C|CTOS|20250731|15:59:25.001460|S|100|6.225|0|100
C|CTOS|20250731|15:59:28.220665|S|100|6.23|0|100
C|CTOS|20250731|15:59:40.474204|S|100|6.22|0|100
C|CTOS|20250731|15:59:40.475019|S|100|6.22|0|100
C|CTOS|20250731|15:59:40.475228|S|100|6.22|0|100
C|CTOS|20250731|15:59:43.203491|S|100|6.23|0|100
C|CTOS|20250731|15:59:43.310501|S|100|6.22|0|100
C|CTOS|20250731|15:59:45.832910|S|100|6.22|0|100
C|CTOS|20250731|15:59:49.235262|S|4|6.215|0|4
C|CTOS|20250731|15:59:50.675052|S|43|6.22|0|43
C|CTOS|20250731|15:59:55.175655|S|10|6.21|0|10
C|CTRA|20250731|09:32:39.750532|S|7|24.16|0|7
C|CTRA|20250731|09:32:39.750532|S|19|24.16|0|19
C|CTRA|20250731|10:34:03.021171|S|11|24.4|0|11
C|CTRA|20250731|10:36:24.657399|S|9|24.39|0|9
C|CTRA|20250731|10:40:32.136504|S|8|24.31|0|8
C|CTRA|20250731|10:52:37.688462|S|1|24.33|0|1
C|CTRA|20250731|10:53:03.308192|S|100|24.31|0|100
C|CTRA|20250731|11:12:54.097379|S|35|24.19|0|35
C|CTRA|20250731|11:12:54.097407|S|33|24.19|0|33
C|CTRA|20250731|11:12:54.097408|S|32|24.19|0|32
C|CTRA|20250731|11:47:36.355596|S|8|24.17|0|8
C|CTRA|20250731|11:48:01.555870|S|22|24.18|0|22
C|CTRA|20250731|11:55:52.220361|S|9|24.22|0|9
C|CTRA|20250731|11:56:39.021739|S|12|24.23|0|12
C|CTRA|20250731|11:59:24.997991|S|100|24.25|0|100
C|CTRA|20250731|12:15:27.689306|S|100|24.285|0|100
C|CTRA|20250731|12:15:36.706029|S|99|24.29|0|99
C|CTRA|20250731|12:17:47.556554|S|100|24.28|0|100
C|CTRA|20250731|12:20:22.132959|S|14|24.26|0|14
C|CTRA|20250731|12:23:29.914329|S|83|24.25|0|83
C|CTRA|20250731|12:23:29.916213|S|12|24.25|0|12
C|CTRA|20250731|12:23:29.950569|S|88|24.255|0|88
C|CTRA|20250731|12:24:22.171190|S|100|24.26|0|100
C|CTRA|20250731|12:26:31.105885|S|100|24.245|0|100
C|CTRA|20250731|12:26:31.144874|S|100|24.25|0|100
C|CTRA|20250731|12:28:34.093069|S|111|24.235|0|111
C|CTRA|20250731|12:38:55.222735|S|11|24.25|0|11
C|CTRA|20250731|12:39:53.220753|S|80|24.26|0|80
C|CTRA|20250731|12:39:53.221643|S|80|24.26|0|80
C|CTRA|20250731|12:39:53.221643|S|20|24.26|0|20
C|CTRA|20250731|12:39:53.221643|S|100|24.26|0|100
C|CTRA|20250731|12:40:16.541439|S|20|24.26|0|20
C|CTRA|20250731|12:40:16.541468|S|1|24.26|0|1
C|CTRA|20250731|12:40:16.542200|S|13|24.26|0|13
C|CTRA|20250731|12:40:16.543053|S|1|24.26|0|1
C|CTRA|20250731|12:41:06.618178|S|100|24.28|0|100
C|CTRA|20250731|12:41:39.177924|S|21|24.28|0|21
C|CTRA|20250731|12:42:55.038103|S|13|24.26|0|13
C|CTRA|20250731|12:51:25.151984|S|13|24.25|0|13
C|CTRA|20250731|12:52:23.845528|S|11|24.23|0|11
C|CTRA|20250731|12:56:47.627731|S|100|24.23|0|100
C|CTRA|20250731|12:56:47.627732|S|12|24.23|0|12
C|CTRA|20250731|13:06:45.551362|S|100|24.265|0|100
C|CTRA|20250731|13:13:24.290556|S|10|24.22|0|10
C|CTRA|20250731|13:19:55.429998|S|9|24.21|0|9
C|CTRA|20250731|13:33:30.055724|S|15|24.21|0|15
C|CTRA|20250731|13:35:24.614316|S|26|24.21|0|26
C|CTRA|20250731|13:37:49.095787|S|1|24.24|0|1
C|CTRA|20250731|13:42:22.258368|S|1|24.26|0|1
C|CTRA|20250731|13:42:22.258368|S|1|24.26|0|1
C|CTRA|20250731|13:42:35.194873|S|13|24.24|0|13
C|CTRA|20250731|13:42:49.006768|S|50|24.245|0|50
C|CTRA|20250731|13:55:23.389695|S|10|24.25|0|10
C|CTRA|20250731|13:58:00.598076|S|1|24.27|0|1
C|CTRA|20250731|13:59:00.267516|S|12|24.24|0|12
C|CTRA|20250731|14:05:55.922868|S|13|24.26|0|13
C|CTRA|20250731|14:08:42.671905|S|1|24.2|0|1
C|CTRA|20250731|14:09:34.072509|S|4|24.2|0|4
C|CTRA|20250731|14:14:02.627033|S|8|24.2|0|8
C|CTRA|20250731|14:14:02.834381|S|2|24.21|0|2
C|CTRA|20250731|14:16:35.613152|S|100|24.19|0|100
C|CTRA|20250731|14:16:35.613152|S|2|24.19|0|2
C|CTRA|20250731|14:18:31.492119|S|2|24.21|0|2
C|CTRA|20250731|14:18:38.603447|S|2|24.21|0|2
C|CTRA|20250731|14:20:21.067639|S|2|24.23|0|2
C|CTRA|20250731|14:22:02.685037|S|9|24.25|0|9
C|CTRA|20250731|14:22:58.569708|S|10|24.24|0|10
C|CTRA|20250731|14:26:57.427385|S|1|24.27|0|1
C|CTRA|20250731|14:27:18.583514|S|1|24.26|0|1
C|CTRA|20250731|14:27:29.269301|S|1|24.27|0|1
C|CTRA|20250731|14:28:48.461011|S|1|24.26|0|1
C|CTRA|20250731|14:38:58.293888|S|100|24.3|0|100
C|CTRA|20250731|14:38:58.295004|S|100|24.3|0|100
C|CTRA|20250731|14:38:58.296180|S|100|24.3|0|100
C|CTRA|20250731|14:38:58.297288|S|100|24.3|0|100
C|CTRA|20250731|14:45:58.378773|S|62|24.33|0|62
C|CTRA|20250731|14:46:36.191997|S|100|24.33|0|100
C|CTRA|20250731|14:46:36.191997|S|14|24.33|0|14
C|CTRA|20250731|14:46:51.874443|E|1|24.33|0|1
C|CTRA|20250731|14:48:50.595951|S|2|24.34|0|2
C|CTRA|20250731|14:49:19.463566|S|1|24.34|0|1
C|CTRA|20250731|14:49:56.785815|S|1|24.35|0|1
C|CTRA|20250731|14:50:17.755496|S|1|24.35|0|1
C|CTRA|20250731|14:52:33.431305|S|1|24.33|0|1
C|CTRA|20250731|14:52:39.551916|S|4|24.33|0|4
C|CTRA|20250731|14:54:24.531477|S|1|24.32|0|1
C|CTRA|20250731|14:56:23.351711|S|2|24.34|0|2
C|CTRA|20250731|14:57:04.347355|S|100|24.35|0|100
C|CTRA|20250731|14:57:56.869591|S|11|24.33|0|11
C|CTRA|20250731|14:59:10.151991|S|2|24.35|0|2
C|CTRA|20250731|15:00:33.971123|S|5|24.35|0|5
C|CTRA|20250731|15:01:27.894038|S|2|24.36|0|2
C|CTRA|20250731|15:02:55.680114|S|40|24.34|0|40
C|CTRA|20250731|15:02:55.680829|S|58|24.34|0|58
C|CTRA|20250731|15:02:55.680839|S|42|24.34|0|42
C|CTRA|20250731|15:03:45.365082|S|8|24.35|0|8
C|CTRA|20250731|15:03:45.365082|S|14|24.35|0|14
C|CTRA|20250731|15:03:51.465407|S|100|24.35|0|100
C|CTRA|20250731|15:04:05.749724|S|69|24.34|0|69
C|CTRA|20250731|15:04:05.749754|S|26|24.34|0|26
C|CTRA|20250731|15:04:16.216447|S|5|24.35|0|5
C|CTRA|20250731|15:05:26.116472|S|1|24.35|0|1
C|CTRA|20250731|15:05:45.822766|S|2|24.36|0|2
C|CTRA|20250731|15:06:36.360505|S|100|24.34|0|100
C|CTRA|20250731|15:07:40.048350|S|27|24.32|0|27
C|CTRA|20250731|15:08:11.224478|S|100|24.32|0|100
C|CTRA|20250731|15:08:28.897115|S|5|24.33|0|5
C|CTRA|20250731|15:08:50.326485|S|73|24.33|0|73
C|CTRA|20250731|15:08:50.326508|S|25|24.33|0|25
C|CTRA|20250731|15:09:15.599439|S|10|24.34|0|10
C|CTRA|20250731|15:10:04.963784|S|6|24.335|0|6
C|CTRA|20250731|15:10:23.867662|S|100|24.33|0|100
C|CTRA|20250731|15:11:20.032427|S|100|24.33|0|100
C|CTRA|20250731|15:12:07.000236|S|13|24.32|0|13
C|CTRA|20250731|15:12:07.000237|S|12|24.32|0|12
C|CTRA|20250731|15:12:07.000237|S|47|24.32|0|47
C|CTRA|20250731|15:12:07.000267|S|47|24.32|0|47
C|CTRA|20250731|15:12:57.433203|S|2|24.33|0|2
C|CTRA|20250731|15:12:57.433203|S|1|24.33|0|1
C|CTRA|20250731|15:14:40.273039|S|7|24.29|0|7
C|CTRA|20250731|15:18:06.108594|S|63|24.29|0|63
C|CTRA|20250731|15:18:06.113974|S|3|24.29|0|3
C|CTRA|20250731|15:18:19.503154|S|2|24.29|0|2
C|CTRA|20250731|15:18:50.879345|S|67|24.3|0|67
C|CTRA|20250731|15:19:02.343784|S|92|24.3|0|92
C|CTRA|20250731|15:19:02.343882|S|8|24.3|0|8
C|CTRA|20250731|15:19:02.343883|S|68|24.3|0|68
C|CTRA|20250731|15:20:28.201329|S|2|24.3|0|2
C|CTRA|20250731|15:21:06.328839|S|4|24.31|0|4
C|CTRA|20250731|15:21:06.328839|S|93|24.31|0|93
C|CTRA|20250731|15:21:06.328839|S|22|24.31|0|22
C|CTRA|20250731|15:21:06.328839|S|2|24.31|0|2
C|CTRA|20250731|15:21:06.328839|S|7|24.31|0|7
C|CTRA|20250731|15:21:06.329062|S|7|24.31|0|7
C|CTRA|20250731|15:21:06.329062|S|78|24.31|0|78
C|CTRA|20250731|15:21:06.329908|S|100|24.31|0|100
C|CTRA|20250731|15:21:06.330720|S|100|24.31|0|100
C|CTRA|20250731|15:21:30.128751|S|11|24.3|0|11
C|CTRA|20250731|15:21:30.128751|S|11|24.3|0|11
C|CTRA|20250731|15:21:33.090135|S|21|24.31|0|21
C|CTRA|20250731|15:21:33.090204|S|4|24.31|0|4
C|CTRA|20250731|15:21:33.090905|S|1|24.31|0|1
C|CTRA|20250731|15:21:37.746319|S|19|24.3|0|19
C|CTRA|20250731|15:23:31.634281|S|7|24.29|0|7
C|CTRA|20250731|15:23:31.634281|S|13|24.29|0|13
C|CTRA|20250731|15:23:31.634338|S|1|24.29|0|1
C|CTRA|20250731|15:23:31.634666|S|11|24.29|0|11
C|CTRA|20250731|15:23:31.634946|S|4|24.29|0|4
C|CTRA|20250731|15:23:31.634946|S|11|24.29|0|11
C|CTRA|20250731|15:23:31.634946|S|75|24.29|0|75
C|CTRA|20250731|15:23:31.634946|S|100|24.29|0|100
C|CTRA|20250731|15:24:04.004845|S|2|24.28|0|2
C|CTRA|20250731|15:24:23.363794|S|40|24.29|0|40
C|CTRA|20250731|15:25:04.324141|S|2|24.29|0|2
C|CTRA|20250731|15:25:21.883434|S|2|24.3|0|2
C|CTRA|20250731|15:25:23.194759|S|74|24.29|0|74
C|CTRA|20250731|15:26:08.324670|S|45|24.29|0|45
C|CTRA|20250731|15:26:08.324670|S|24|24.29|0|24
C|CTRA|20250731|15:26:33.991483|S|2|24.3|0|2
C|CTRA|20250731|15:26:33.991483|S|100|24.3|0|100
C|CTRA|20250731|15:26:33.992207|S|18|24.3|0|18
C|CTRA|20250731|15:26:33.992759|S|8|24.3|0|8
C|CTRA|20250731|15:26:58.987972|S|2|24.29|0|2
C|CTRA|20250731|15:26:58.988851|S|2|24.29|0|2
C|CTRA|20250731|15:27:10.453564|S|6|24.29|0|6
C|CTRA|20250731|15:27:10.453564|S|3|24.29|0|3
C|CTRA|20250731|15:27:30.117674|S|2|24.29|0|2
C|CTRA|20250731|15:27:41.227409|S|4|24.28|0|4
C|CTRA|20250731|15:28:00.141048|S|1|24.295|0|1
C|CTRA|20250731|15:28:00.141102|S|102|24.295|0|102
C|CTRA|20250731|15:28:00.141178|S|83|24.295|0|83
C|CTRA|20250731|15:28:00.141179|S|2|24.3|0|2
C|CTRA|20250731|15:28:00.141179|S|12|24.3|0|12
C|CTRA|20250731|15:28:00.302376|S|21|24.295|0|21
C|CTRA|20250731|15:28:00.303274|S|29|24.295|0|29
C|CTRA|20250731|15:28:56.194670|S|11|24.28|0|11
C|CTRA|20250731|15:29:00.047744|S|32|24.285|0|32
C|CTRA|20250731|15:29:04.535101|S|100|24.28|0|100
C|CTRA|20250731|15:29:04.535101|S|26|24.28|0|26
C|CTRA|20250731|15:29:56.523583|S|6|24.28|0|6
C|CTRA|20250731|15:30:06.691099|S|37|24.29|0|37
C|CTRA|20250731|15:30:29.626032|S|95|24.29|0|95
C|CTRA|20250731|15:30:32.887148|S|100|24.29|0|100
C|CTRA|20250731|15:30:41.052450|S|100|24.29|0|100
C|CTRA|20250731|15:31:10.823679|S|21|24.28|0|21
C|CTRA|20250731|15:31:50.212728|S|1|24.28|0|1
C|CTRA|20250731|15:32:18.812886|S|3|24.28|0|3
C|CTRA|20250731|15:32:58.000329|S|95|24.285|0|95
C|CTRA|20250731|15:32:58.000389|S|41|24.28|0|41
C|CTRA|20250731|15:33:44.919395|S|37|24.285|0|37
C|CTRA|20250731|15:33:46.642544|S|100|24.29|0|100
C|CTRA|20250731|15:34:31.191858|S|30|24.28|0|30
C|CTRA|20250731|15:35:01.145330|S|6|24.29|0|6
C|CTRA|20250731|15:35:29.740421|S|1|24.28|0|1
C|CTRA|20250731|15:35:29.740422|S|1|24.28|0|1
C|CTRA|20250731|15:35:30.828734|S|100|24.285|0|100
C|CTRA|20250731|15:35:30.828735|S|100|24.285|0|100
C|CTRA|20250731|15:35:33.978051|S|100|24.28|0|100
C|CTRA|20250731|15:35:49.147328|S|61|24.28|0|61
C|CTRA|20250731|15:35:51.664007|S|26|24.285|0|26
C|CTRA|20250731|15:35:59.846831|S|11|24.28|0|11
C|CTRA|20250731|15:35:59.846831|S|12|24.28|0|12
C|CTRA|20250731|15:36:23.476153|S|12|24.3|0|12
C|CTRA|20250731|15:36:23.476153|S|6|24.3|0|6
C|CTRA|20250731|15:36:26.000267|S|100|24.29|0|100
C|CTRA|20250731|15:37:17.077089|S|43|24.28|0|43
C|CTRA|20250731|15:37:34.540376|S|2|24.28|0|2
C|CTRA|20250731|15:37:34.540376|S|8|24.28|0|8
C|CTRA|20250731|15:37:40.844713|S|73|24.29|0|73
C|CTRA|20250731|15:37:40.921391|S|5|24.29|0|5
C|CTRA|20250731|15:38:56.440546|S|12|24.29|0|12
C|CTRA|20250731|15:38:56.440546|S|11|24.29|0|11
C|CTRA|20250731|15:38:56.440546|S|10|24.29|0|10
C|CTRA|20250731|15:38:56.440546|S|6|24.29|0|6
C|CTRA|20250731|15:39:23.465364|S|1|24.28|0|1
C|CTRA|20250731|15:39:23.465364|S|11|24.28|0|11
C|CTRA|20250731|15:39:23.465364|S|100|24.28|0|100
C|CTRA|20250731|15:39:34.776008|S|100|24.295|0|100
C|CTRA|20250731|15:39:34.776015|S|100|24.295|0|100
C|CTRA|20250731|15:39:40.000183|S|46|24.29|0|46
C|CTRA|20250731|15:39:59.343552|S|1|24.29|0|1
C|CTRA|20250731|15:39:59.343553|S|11|24.29|0|11
C|CTRA|20250731|15:39:59.343553|S|8|24.29|0|8
C|CTRA|20250731|15:40:07.890478|S|99|24.29|0|99
C|CTRA|20250731|15:40:31.342806|S|1|24.29|0|1
C|CTRA|20250731|15:40:31.342806|S|1|24.29|0|1
C|CTRA|20250731|15:41:12.033265|S|100|24.29|0|100
C|CTRA|20250731|15:41:12.057606|S|100|24.29|0|100
C|CTRA|20250731|15:41:17.550827|S|100|24.285|0|100
C|CTRA|20250731|15:41:22.453155|S|12|24.28|0|12
C|CTRA|20250731|15:41:51.973642|S|18|24.3|0|18
C|CTRA|20250731|15:41:51.975217|S|82|24.3|0|82
C|CTRA|20250731|15:42:32.912280|S|1|24.29|0|1
C|CTRA|20250731|15:42:32.912280|S|1|24.29|0|1
C|CTRA|20250731|15:43:21.569102|S|67|24.29|0|67
C|CTRA|20250731|15:43:38.684171|S|100|24.3|0|100
C|CTRA|20250731|15:43:38.684171|S|100|24.3|0|100
C|CTRA|20250731|15:43:39.192628|S|1|24.29|0|1
C|CTRA|20250731|15:43:39.192628|S|99|24.29|0|99
C|CTRA|20250731|15:43:39.203644|S|36|24.29|0|36
C|CTRA|20250731|15:44:00.045429|S|4|24.295|0|4
C|CTRA|20250731|15:44:04.808518|S|44|24.3|0|44
C|CTRA|20250731|15:44:20.670147|S|4|24.3|0|4
C|CTRA|20250731|15:45:07.593150|S|20|24.305|0|20
C|CTRA|20250731|15:45:07.593219|S|1|24.305|0|1
C|CTRA|20250731|15:45:07.593951|S|46|24.305|0|46
C|CTRA|20250731|15:45:27.832315|S|9|24.3|0|9
C|CTRA|20250731|15:45:27.832316|S|12|24.3|0|12
C|CTRA|20250731|15:45:36.726867|S|63|24.305|0|63
C|CTRA|20250731|15:45:48.944179|S|47|24.29|0|47
C|CTRA|20250731|15:46:21.931002|S|21|24.29|0|21
C|CTRA|20250731|15:46:21.931700|S|52|24.29|0|52
C|CTRA|20250731|15:46:23.280166|S|27|24.29|0|27
C|CTRA|20250731|15:46:23.280361|S|24|24.29|0|24
C|CTRA|20250731|15:46:24.707914|S|8|24.29|0|8
C|CTRA|20250731|15:46:45.721200|S|100|24.28|0|100
C|CTRA|20250731|15:47:00.867094|S|100|24.27|0|100
C|CTRA|20250731|15:47:39.330486|S|74|24.28|0|74
C|CTRA|20250731|15:47:55.156605|S|13|24.28|0|13
C|CTRA|20250731|15:47:56.658166|S|100|24.29|0|100
C|CTRA|20250731|15:47:56.659062|S|100|24.29|0|100
C|CTRA|20250731|15:49:11.220547|S|14|24.29|0|14
C|CTRA|20250731|15:50:06.565604|S|6|24.29|0|6
C|CTRA|20250731|15:50:23.468861|S|100|24.28|0|100
C|CTRA|20250731|15:50:23.468882|S|21|24.28|0|21
C|CTRA|20250731|15:50:26.004967|S|12|24.28|0|12
C|CTRA|20250731|15:50:26.005039|S|50|24.28|0|50
C|CTRA|20250731|15:50:26.005039|S|1|24.28|0|1
C|CTRA|20250731|15:51:07.031666|S|74|24.26|0|74
C|CTRA|20250731|15:52:18.682156|S|100|24.28|0|100
C|CTRA|20250731|15:52:18.682170|S|100|24.28|0|100
C|CTRA|20250731|15:52:21.827130|S|74|24.29|0|74
C|CTRA|20250731|15:53:21.520243|S|24|24.29|0|24
C|CTRA|20250731|15:53:21.520243|S|76|24.29|0|76
C|CTRA|20250731|15:53:21.553780|S|16|24.29|0|16
C|CTRA|20250731|15:53:22.619212|S|100|24.29|0|100
C|CTRA|20250731|15:53:27.289494|S|100|24.28|0|100
C|CTRA|20250731|15:53:31.498362|S|26|24.285|0|26
C|CTRA|20250731|15:53:32.913478|S|100|24.29|0|100
C|CTRA|20250731|15:53:34.941625|S|100|24.28|0|100
C|CTRA|20250731|15:53:41.762100|S|100|24.29|0|100
C|CTRA|20250731|15:53:44.205912|S|2|24.29|0|2
C|CTRA|20250731|15:54:27.951456|S|8|24.32|0|8
C|CTRA|20250731|15:54:27.970944|S|19|24.32|0|19
C|CTRA|20250731|15:54:51.156814|S|97|24.315|0|97
C|CTRA|20250731|15:54:55.922280|S|100|24.32|0|100
C|CTRA|20250731|15:55:02.484596|S|100|24.32|0|100
C|CTRA|20250731|15:55:37.823904|S|1|24.345|0|1
C|CTRA|20250731|15:55:53.690578|S|18|24.345|0|18
C|CTRA|20250731|15:55:54.018248|S|20|24.345|0|20
C|CTRA|20250731|15:55:54.018315|S|1|24.345|0|1
C|CTRA|20250731|15:55:54.019551|S|24|24.345|0|24
C|CTRA|20250731|15:55:54.268875|S|4|24.345|0|4
C|CTRA|20250731|15:56:03.446977|S|100|24.35|0|100
C|CTRA|20250731|15:56:04.492667|S|100|24.35|0|100
C|CTRA|20250731|15:56:04.493881|S|100|24.36|0|100
C|CTRA|20250731|15:56:07.191988|S|69|24.35|0|69
C|CTRA|20250731|15:56:17.847798|S|100|24.35|0|100
C|CTRA|20250731|15:56:22.475727|S|100|24.35|0|100
C|CTRA|20250731|15:56:24.282409|S|100|24.35|0|100
C|CTRA|20250731|15:56:25.760249|S|4|24.36|0|4
C|CTRA|20250731|15:56:25.760381|S|11|24.35|0|11
C|CTRA|20250731|15:56:25.761375|S|11|24.355|0|11
C|CTRA|20250731|15:56:37.986536|S|11|24.34|0|11
C|CTRA|20250731|15:56:37.986536|S|11|24.34|0|11
C|CTRA|20250731|15:56:54.431282|S|93|24.36|0|93
C|CTRA|20250731|15:57:17.077641|S|100|24.36|0|100
C|CTRA|20250731|15:57:24.513324|S|43|24.37|0|43
C|CTRA|20250731|15:57:59.491107|S|100|24.39|0|100
C|CTRA|20250731|15:58:12.444738|S|100|24.38|0|100
C|CTRA|20250731|15:58:13.019623|S|100|24.385|0|100
C|CTRA|20250731|15:58:14.756799|S|4|24.39|0|4
C|CTRA|20250731|15:58:15.220687|S|100|24.39|0|100
C|CTRA|20250731|15:58:30.858720|S|9|24.38|0|9
C|CTRA|20250731|15:58:30.858720|S|14|24.38|0|14
C|CTRA|20250731|15:58:31.273872|S|100|24.39|0|100
C|CTRA|20250731|15:58:31.274803|S|100|24.38|0|100
C|CTRA|20250731|15:58:32.590699|S|100|24.37|0|100
C|CTRA|20250731|15:58:32.837069|S|100|24.37|0|100
C|CTRA|20250731|15:58:32.987228|S|100|24.37|0|100
C|CTRA|20250731|15:58:33.000190|S|100|24.37|0|100
C|CTRA|20250731|15:58:33.089896|S|100|24.37|0|100
C|CTRA|20250731|15:58:33.185569|S|100|24.37|0|100
C|CTRA|20250731|15:58:33.306318|S|100|24.37|0|100
C|CTRA|20250731|15:58:33.371174|S|100|24.37|0|100
C|CTRA|20250731|15:58:33.848212|S|100|24.37|0|100
C|CTRA|20250731|15:58:33.848476|S|100|24.37|0|100
C|CTRA|20250731|15:58:40.662720|S|1|24.39|0|1
C|CTRA|20250731|15:58:40.688527|S|100|24.4|0|100
C|CTRA|20250731|15:58:40.695207|S|100|24.4|0|100
C|CTRA|20250731|15:58:51.969194|S|14|24.38|0|14
C|CTRA|20250731|15:58:53.515765|S|86|24.38|0|86
C|CTRA|20250731|15:58:53.522419|S|100|24.38|0|100
C|CTRA|20250731|15:58:53.523461|S|100|24.38|0|100
C|CTRA|20250731|15:58:53.529631|S|83|24.38|0|83
C|CTRA|20250731|15:58:53.666223|S|17|24.38|0|17
C|CTRA|20250731|15:58:56.661486|S|83|24.38|0|83
C|CTRA|20250731|15:59:03.763156|S|54|24.39|0|54
C|CTRA|20250731|15:59:03.770401|S|54|24.39|0|54
C|CTRA|20250731|15:59:03.770401|S|46|24.39|0|46
C|CTRA|20250731|15:59:05.364728|S|100|24.38|0|100
C|CTRA|20250731|15:59:06.635746|S|100|24.39|0|100
C|CTRA|20250731|15:59:06.636186|S|65|24.39|0|65
C|CTRA|20250731|15:59:09.863087|S|100|24.385|0|100
C|CTRA|20250731|15:59:09.863798|S|100|24.385|0|100
C|CTRA|20250731|15:59:11.820748|S|100|24.38|0|100
C|CTRA|20250731|15:59:15.974717|S|100|24.395|0|100
C|CTRA|20250731|15:59:20.428098|S|100|24.4|0|100
C|CTRA|20250731|15:59:20.428098|S|100|24.4|0|100
C|CTRA|20250731|15:59:20.428098|S|24|24.4|0|24
C|CTRA|20250731|15:59:20.496535|S|100|24.4|0|100
C|CTRA|20250731|15:59:20.496840|S|34|24.4|0|34
C|CTRA|20250731|15:59:21.136241|S|100|24.41|0|100
C|CTRA|20250731|15:59:21.136671|S|100|24.42|0|100
C|CTRA|20250731|15:59:21.138478|S|55|24.4|0|55
C|CTRA|20250731|15:59:21.352093|S|4|24.41|0|4
C|CTRA|20250731|15:59:21.352093|S|96|24.41|0|96
C|CTRA|20250731|15:59:21.352283|S|100|24.41|0|100
C|CTRA|20250731|15:59:21.352477|S|100|24.41|0|100
C|CTRA|20250731|15:59:21.381205|S|100|24.41|0|100
C|CTRA|20250731|15:59:21.381363|S|4|24.41|0|4
C|CTRA|20250731|15:59:22.293509|S|100|24.42|0|100
C|CTRA|20250731|15:59:22.444499|S|100|24.42|0|100
C|CTRA|20250731|15:59:22.684164|S|22|24.43|0|22
C|CTRA|20250731|15:59:23.490367|S|100|24.42|0|100
C|CTRA|20250731|15:59:23.643508|S|100|24.42|0|100
C|CTRA|20250731|15:59:27.458467|S|100|24.41|0|100
C|CTRA|20250731|15:59:29.422573|S|100|24.41|0|100
C|CTRA|20250731|15:59:30.253757|S|100|24.41|0|100
C|CTRA|20250731|15:59:31.497170|S|90|24.41|0|90
C|CTRA|20250731|15:59:31.499673|S|10|24.41|0|10
C|CTRA|20250731|15:59:31.676194|S|100|24.41|0|100
C|CTRA|20250731|15:59:31.689106|S|69|24.41|0|69
C|CTRA|20250731|15:59:31.764605|S|31|24.41|0|31
C|CTRA|20250731|15:59:33.423035|S|17|24.42|0|17
C|CTRA|20250731|15:59:33.425202|S|25|24.42|0|25
C|CTRA|20250731|15:59:33.425202|S|100|24.42|0|100
C|CTRA|20250731|15:59:33.479008|S|25|24.42|0|25
C|CTRA|20250731|15:59:33.479008|S|100|24.42|0|100
C|CTRA|20250731|15:59:33.480728|S|100|24.42|0|100
C|CTRA|20250731|15:59:33.480977|S|100|24.42|0|100
C|CTRA|20250731|15:59:33.481548|S|100|24.42|0|100
C|CTRA|20250731|15:59:33.510901|S|100|24.43|0|100
C|CTRA|20250731|15:59:33.510901|S|65|24.43|0|65
C|CTRA|20250731|15:59:34.021264|S|100|24.41|0|100
C|CTRA|20250731|15:59:34.021264|S|200|24.41|0|200
C|CTRA|20250731|15:59:34.648860|S|100|24.41|0|100
C|CTRA|20250731|15:59:34.664204|S|100|24.41|0|100
C|CTRA|20250731|15:59:35.011791|S|100|24.415|0|100
C|CTRA|20250731|15:59:35.012208|S|100|24.42|0|100
C|CTRA|20250731|15:59:35.013022|S|100|24.42|0|100
C|CTRA|20250731|15:59:35.014609|S|100|24.42|0|100
C|CTRA|20250731|15:59:35.046238|S|100|24.42|0|100
C|CTRA|20250731|15:59:35.273671|S|100|24.41|0|100
C|CTRA|20250731|15:59:38.218844|S|24|24.415|0|24
C|CTRA|20250731|15:59:40.008050|S|100|24.415|0|100
C|CTRA|20250731|15:59:40.521129|S|200|24.42|0|200
C|CTRA|20250731|15:59:43.164150|S|200|24.41|0|200
C|CTRA|20250731|15:59:43.165192|S|13|24.41|0|13
C|CTRA|20250731|15:59:43.168488|S|150|24.41|0|150
C|CTRA|20250731|15:59:43.168544|S|50|24.41|0|50
C|CTRA|20250731|15:59:44.032765|S|200|24.41|0|200
C|CTRA|20250731|15:59:44.290001|S|200|24.41|0|200
C|CTRA|20250731|15:59:44.777935|S|200|24.41|0|200
C|CTRA|20250731|15:59:46.026044|S|5|24.4|0|5
C|CTRA|20250731|15:59:46.050416|S|6|24.4|0|6
C|CTRA|20250731|15:59:46.053693|S|1|24.4|0|1
C|CTRA|20250731|15:59:46.078712|S|1|24.4|0|1
C|CTRA|20250731|15:59:46.162134|S|47|24.4|0|47
C|CTRA|20250731|15:59:46.502525|S|200|24.4|0|200
C|CTRA|20250731|15:59:47.643903|S|7|24.395|0|7
C|CTRA|20250731|15:59:47.778878|S|32|24.395|0|32
C|CTRA|20250731|15:59:48.603949|S|100|24.39|0|100
C|CTRA|20250731|15:59:48.877661|S|100|24.4|0|100
C|CTRA|20250731|15:59:49.169944|S|100|24.39|0|100
C|CTRA|20250731|15:59:49.243167|S|100|24.4|0|100
C|CTRA|20250731|15:59:50.001134|S|16|24.4|0|16
C|CTRA|20250731|15:59:50.097879|S|94|24.4|0|94
C|CTRA|20250731|15:59:50.216548|S|5|24.4|0|5
C|CTRA|20250731|15:59:50.262969|S|92|24.4|0|92
C|CTRA|20250731|15:59:50.342162|S|100|24.4|0|100
C|CTRA|20250731|15:59:50.610828|S|1|24.38|0|1
C|CTRA|20250731|15:59:50.844574|S|100|24.39|0|100
C|CTRA|20250731|15:59:51.334436|S|100|24.39|0|100
C|CTRA|20250731|15:59:51.727964|S|1|24.39|0|1
C|CTRA|20250731|15:59:51.814686|S|2|24.39|0|2
C|CTRA|20250731|15:59:52.128406|S|2|24.39|0|2
C|CTRA|20250731|15:59:52.995057|S|94|24.385|0|94
C|CTRA|20250731|15:59:53.003397|S|93|24.39|0|93
C|CTRA|20250731|15:59:53.003397|S|6|24.39|0|6
C|CTRA|20250731|15:59:53.003397|S|100|24.385|0|100
C|CTRA|20250731|15:59:53.013577|S|100|24.39|0|100
C|CTRA|20250731|15:59:53.073272|S|1|24.38|0|1
C|CTRA|20250731|15:59:53.600507|S|52|24.39|0|52
C|CTRA|20250731|15:59:53.981154|S|100|24.395|0|100
C|CTRA|20250731|15:59:53.981422|S|140|24.395|0|140
C|CTRA|20250731|15:59:54.005747|S|52|24.395|0|52
C|CTRA|20250731|15:59:54.005747|S|88|24.4|0|88
C|CTRA|20250731|15:59:54.006038|S|52|24.395|0|52
C|CTRA|20250731|15:59:54.006455|S|52|24.395|0|52
C|CTRA|20250731|15:59:54.006663|S|52|24.395|0|52
C|CTRA|20250731|15:59:54.006964|S|52|24.395|0|52
C|CTRA|20250731|15:59:54.007133|S|52|24.395|0|52
C|CTRA|20250731|15:59:54.007634|S|32|24.395|0|32
C|CTRA|20250731|15:59:54.007635|S|8|24.4|0|8
C|CTRA|20250731|15:59:54.007635|S|12|24.4|0|12
C|CTRA|20250731|15:59:54.093971|S|100|24.395|0|100
C|CTRA|20250731|15:59:54.336405|S|132|24.395|0|132
C|CTRA|20250731|15:59:54.563905|S|41|24.395|0|41
C|CTRA|20250731|15:59:54.602936|S|100|24.4|0|100
C|CTRA|20250731|15:59:54.602936|S|32|24.4|0|32
C|CTRA|20250731|15:59:54.605301|S|100|24.4|0|100
C|CTRA|20250731|15:59:55.023799|S|1|24.4|0|1
C|CTRA|20250731|15:59:55.080276|S|6|24.4|0|6
C|CTRA|20250731|15:59:55.080412|S|7|24.4|0|7
C|CTRA|20250731|15:59:55.095137|S|86|24.4|0|86
C|CTRA|20250731|15:59:55.334026|S|100|24.4|0|100
C|CTRA|20250731|15:59:55.924847|S|100|24.4|0|100
C|CTRA|20250731|15:59:55.938577|S|13|24.4|0|13
C|CTRA|20250731|15:59:55.948562|S|87|24.4|0|87
C|CTRA|20250731|15:59:59.730376|S|100|24.39|0|100
C|CTRA|20250731|15:59:59.732206|S|100|24.39|0|100
C|CTRE|20250731|09:38:36.073775|S|63|31.62|0|63
C|CTRE|20250731|09:51:09.285061|S|100|31.705|0|100
C|CTRE|20250731|09:51:18.351332|S|63|31.71|0|63
C|CTRE|20250731|09:53:44.997377|S|4|31.7|0|4
C|CTRE|20250731|10:24:53.072652|S|10|31.69|0|10
C|CTRE|20250731|10:27:34.967976|S|10|31.7|0|10
C|CTRE|20250731|10:30:16.695410|S|10|31.72|0|10
C|CTRE|20250731|10:30:37.594643|S|14|31.72|0|14
C|CTRE|20250731|10:33:04.363045|S|10|31.79|0|10
C|CTRE|20250731|10:33:06.131666|S|1|31.79|0|1
C|CTRE|20250731|10:43:39.591937|S|1|31.81|0|1
C|CTRE|20250731|10:46:37.618274|S|1|31.79|0|1
C|CTRE|20250731|10:50:22.889908|S|20|31.78|0|20
C|CTRE|20250731|10:50:24.290058|S|6|31.78|0|6
C|CTRE|20250731|11:00:57.734172|S|20|31.73|0|20
C|CTRE|20250731|11:03:08.807973|S|1|31.74|0|1
C|CTRE|20250731|11:03:30.078193|S|75|31.73|0|75
C|CTRE|20250731|11:03:34.255418|S|7|31.72|0|7
C|CTRE|20250731|11:03:49.005473|S|1|31.72|0|1
C|CTRE|20250731|11:16:02.397929|S|1|31.69|0|1
C|CTRE|20250731|11:16:55.504656|S|20|31.68|0|20
C|CTRE|20250731|11:17:00.663870|S|20|31.69|0|20
C|CTRE|20250731|11:17:37.462496|S|20|31.68|0|20
C|CTRE|20250731|11:18:44.935763|S|100|31.685|0|100
C|CTRE|20250731|11:20:04.907473|S|1|31.7|0|1
C|CTRE|20250731|11:22:36.192910|S|75|31.68|0|75
C|CTRE|20250731|11:33:29.373537|S|100|31.81|0|100
C|CTRE|20250731|11:39:19.103398|S|57|31.88|0|57
C|CTRE|20250731|11:40:23.764371|S|1|31.88|0|1
C|CTRE|20250731|11:40:44.229924|S|1|31.89|0|1
C|CTRE|20250731|11:44:00.459701|S|75|31.9|0|75
C|CTRE|20250731|12:09:34.003741|S|1|31.87|0|1
C|CTRE|20250731|12:14:00.072980|S|1|31.86|0|1
C|CTRE|20250731|12:14:26.073655|S|100|31.86|0|100
C|CTRE|20250731|12:17:01.538565|S|75|31.87|0|75
C|CTRE|20250731|12:26:23.903988|S|75|31.91|0|75
C|CTRE|20250731|12:33:42.663267|S|1|31.93|0|1
C|CTRE|20250731|12:46:34.776538|S|1|31.94|0|1
C|CTRE|20250731|12:55:19.951217|S|200|31.87|0|200
C|CTRE|20250731|13:11:24.865521|S|100|31.805|0|100
C|CTRE|20250731|13:17:03.204176|S|1|31.81|0|1
C|CTRE|20250731|13:23:18.794489|S|2|31.71|0|2
C|CTRE|20250731|13:25:41.247664|S|1|31.69|0|1
C|CTRE|20250731|13:39:11.166538|S|1|31.65|0|1
C|CTRE|20250731|14:15:29.236444|S|1|31.64|0|1
C|CTRE|20250731|14:22:37.687471|S|1|31.75|0|1
C|CTRE|20250731|14:29:54.209328|S|1|31.78|0|1
C|CTRE|20250731|14:36:49.215515|S|62|31.79|0|62
C|CTRE|20250731|14:36:49.215515|S|4|31.79|0|4
C|CTRE|20250731|14:41:50.952942|S|100|31.8|0|100
C|CTRE|20250731|14:42:03.628076|S|1|31.8|0|1
C|CTRE|20250731|14:42:03.629780|S|100|31.8|0|100
C|CTRE|20250731|14:48:16.892325|S|1|31.78|0|1
C|CTRE|20250731|14:51:50.052549|S|1|31.8|0|1
C|CTRE|20250731|14:57:11.266480|S|62|31.85|0|62
C|CTRE|20250731|14:57:50.434314|S|2|31.83|0|2
C|CTRE|20250731|15:06:44.667062|S|1|31.86|0|1
C|CTRE|20250731|15:37:03.911453|S|75|31.76|0|75
C|CTRE|20250731|15:49:48.603822|S|75|31.75|0|75
C|CTRE|20250731|15:50:19.523851|S|100|31.79|0|100
C|CTRE|20250731|15:54:55.509465|S|1|31.78|0|1
C|CTRE|20250731|15:56:03.446105|S|1|31.75|0|1
C|CTRE|20250731|15:56:13.002506|S|1|31.76|0|1
C|CTRE|20250731|15:56:14.003928|S|153|31.755|0|153
C|CTRE|20250731|15:56:24.573959|S|75|31.76|0|75
C|CTRE|20250731|15:57:35.460996|S|2|31.77|0|2
C|CTRE|20250731|15:57:42.572941|S|20|31.77|0|20
C|CTRE|20250731|15:57:42.573486|S|38|31.77|0|38
C|CTRE|20250731|15:58:29.382847|S|15|31.78|0|15
C|CTRE|20250731|15:58:29.382869|S|3|31.78|0|3
C|CTRE|20250731|15:58:29.382886|S|82|31.78|0|82
C|CTRE|20250731|15:59:21.496896|S|100|31.8|0|100
C|CTRE|20250731|15:59:23.638202|S|100|31.79|0|100
C|CTRE|20250731|15:59:35.583258|S|100|31.79|0|100
C|CTRE|20250731|15:59:47.040870|S|100|31.785|0|100
C|CTRE|20250731|15:59:47.103646|S|100|31.785|0|100
C|CTRE|20250731|15:59:50.004130|S|1|31.795|0|1
C|CTRE|20250731|15:59:50.007318|S|1|31.795|0|1
C|CTRE|20250731|15:59:50.195993|S|26|31.805|0|26
C|CTRE|20250731|15:59:50.249390|S|100|31.805|0|100
C|CTRI|20250731|10:19:17.993614|S|36|21.73|0|36
C|CTRI|20250731|10:27:57.531495|S|100|21.7|0|100
C|CTRI|20250731|10:30:28.223545|S|38|21.71|0|38
C|CTRI|20250731|10:30:28.223545|S|100|21.72|0|100
C|CTRI|20250731|10:44:11.144344|S|100|21.76|0|100
C|CTRI|20250731|10:59:42.035824|S|100|21.75|0|100
C|CTRI|20250731|11:47:54.010655|S|100|21.9|0|100
C|CTRI|20250731|12:19:55.604393|S|14|22.07|0|14
C|CTRI|20250731|15:50:23.448838|S|1|21.94|0|1
C|CTRI|20250731|15:59:27.544162|S|100|21.85|0|100
C|CTRI|20250731|15:59:53.967748|S|62|21.83|0|62
C|CTRI|20250731|15:59:54.334048|S|37|21.82|0|37
C|CTRI|20250731|15:59:54.547780|S|100|21.82|0|100
C|CTRN|20250731|11:24:03.577510|S|100|29.88|0|100
C|CTS|20250731|14:32:58.562192|S|40|39.32|0|40
C|CTS|20250731|15:56:52.948122|S|6|38.98|0|6
C|CTSH|20250731|09:30:01.467315|S|100|73.5|0|100
C|CTSH|20250731|09:31:00.377247|S|38|71.825|0|38
C|CTSH|20250731|09:31:00.873656|S|38|71.96|0|38
C|CTSH|20250731|09:31:00.873721|S|38|71.96|0|38
C|CTSH|20250731|09:31:00.873782|S|24|71.96|0|24
C|CTSH|20250731|09:31:05.224125|S|100|71.89|0|100
C|CTSH|20250731|09:32:02.304656|S|100|72.94|0|100
C|CTSH|20250731|09:32:33.460430|S|37|73.43|0|37
C|CTSH|20250731|09:32:33.460445|S|37|73.43|0|37
C|CTSH|20250731|09:32:33.460446|S|26|73.43|0|26
C|CTSH|20250731|09:32:48.047251|S|37|73.9|0|37
C|CTSH|20250731|09:32:48.047260|S|37|73.9|0|37
C|CTSH|20250731|09:32:48.047272|S|26|73.9|0|26
C|CTSH|20250731|09:33:16.630218|S|100|74.13|0|100
C|CTSH|20250731|09:34:31.206368|S|100|74.27|0|100
C|CTSH|20250731|09:34:34.621842|S|100|74.19|0|100
C|CTSH|20250731|09:34:34.621851|S|76|74.2|0|76
C|CTSH|20250731|09:34:34.623053|S|24|74.2|0|24
C|CTSH|20250731|09:34:45.494677|S|38|74.46|0|38
C|CTSH|20250731|09:34:45.498657|S|38|74.47|0|38
C|CTSH|20250731|09:35:11.630860|S|100|74.64|0|100
C|CTSH|20250731|09:35:21.542256|S|37|74.725|0|37
C|CTSH|20250731|09:35:21.542403|S|38|74.725|0|38
C|CTSH|20250731|09:35:35.450656|S|150|74.66|0|150
C|CTSH|20250731|09:36:42.407922|S|27|74.62|0|27
C|CTSH|20250731|09:36:42.408234|S|27|74.62|0|27
C|CTSH|20250731|09:36:42.408289|S|27|74.62|0|27
C|CTSH|20250731|09:36:42.408310|S|38|74.62|0|38
C|CTSH|20250731|09:36:42.610086|S|62|74.71|0|62
C|CTSH|20250731|09:36:42.610102|S|38|74.71|0|38
C|CTSH|20250731|09:37:03.168781|S|37|74.88|0|37
C|CTSH|20250731|09:37:03.168820|S|100|74.88|0|100
C|CTSH|20250731|09:37:45.774197|S|100|74.77|0|100
C|CTSH|20250731|09:38:05.580381|S|100|74.86|0|100
C|CTSH|20250731|09:38:05.580382|S|100|74.86|0|100
C|CTSH|20250731|09:38:05.580407|S|38|74.86|0|38
C|CTSH|20250731|09:38:05.580448|S|100|74.86|0|100
C|CTSH|20250731|09:38:05.920028|S|100|74.89|0|100
C|CTSH|20250731|09:38:31.587399|S|100|74.8|0|100
C|CTSH|20250731|09:38:31.607582|S|100|74.84|0|100
C|CTSH|20250731|09:38:50.934724|S|100|74.82|0|100
C|CTSH|20250731|09:39:05.566388|S|100|74.76|0|100
C|CTSH|20250731|09:39:05.568933|S|100|74.65|0|100
C|CTSH|20250731|09:39:18.237196|S|100|74.66|0|100
C|CTSH|20250731|09:39:51.005746|S|100|74.705|0|100
C|CTSH|20250731|09:40:01.361459|S|100|74.72|0|100
C|CTSH|20250731|09:40:05.479837|S|101|74.71|0|101
C|CTSH|20250731|09:40:13.859697|S|100|74.7|0|100
C|CTSH|20250731|09:40:41.669519|S|14|74.48|0|14
C|CTSH|20250731|09:40:41.669538|S|100|74.48|0|100
C|CTSH|20250731|09:40:41.669539|S|14|74.48|0|14
C|CTSH|20250731|09:40:51.135258|S|117|74.5|0|117
C|CTSH|20250731|09:41:22.538532|S|100|74.26|0|100
C|CTSH|20250731|09:41:31.912194|S|100|74.3|0|100
C|CTSH|20250731|09:41:32.714141|S|117|74.3|0|117
C|CTSH|20250731|09:41:32.933758|S|33|74.3|0|33
C|CTSH|20250731|09:42:46.016934|S|100|74.13|0|100
C|CTSH|20250731|09:42:51.622795|S|9|74.14|0|9
C|CTSH|20250731|09:42:53.429932|S|4|74.14|0|4
C|CTSH|20250731|09:42:55.100147|S|25|74.14|0|25
C|CTSH|20250731|09:43:21.352583|S|5|74.055|0|5
C|CTSH|20250731|09:43:23.592599|S|5|74.055|0|5
C|CTSH|20250731|09:44:26.904943|S|100|74.19|0|100
C|CTSH|20250731|09:45:00.626389|S|38|74.22|0|38
C|CTSH|20250731|09:47:05.241121|S|13|74.2|0|13
C|CTSH|20250731|09:47:05.241146|S|87|74.2|0|87
C|CTSH|20250731|09:47:41.697993|S|7|74.09|0|7
C|CTSH|20250731|09:51:14.969356|S|15|74.02|0|15
C|CTSH|20250731|09:51:14.969364|S|76|74.02|0|76
C|CTSH|20250731|09:51:14.969446|S|9|74.02|0|9
C|CTSH|20250731|09:55:11.770375|S|4|74.03|0|4
C|CTSH|20250731|09:55:11.770869|S|100|74.05|0|100
C|CTSH|20250731|09:59:59.050739|S|150|74.16|0|150
C|CTSH|20250731|09:59:59.050850|S|148|74.16|0|148
C|CTSH|20250731|10:02:09.916565|S|100|74.07|0|100
C|CTSH|20250731|10:09:47.216248|S|38|73.33|0|38
C|CTSH|20250731|10:09:47.216314|S|38|73.33|0|38
C|CTSH|20250731|10:13:14.095247|S|4|73.59|0|4
C|CTSH|20250731|10:17:35.994340|S|22|73.37|0|22
C|CTSH|20250731|10:17:39.684761|S|6|73.36|0|6
C|CTSH|20250731|10:17:53.106166|S|16|73.36|0|16
C|CTSH|20250731|10:17:56.571305|S|13|73.39|0|13
C|CTSH|20250731|10:33:51.492762|S|25|73.59|0|25
C|CTSH|20250731|10:33:52.632055|S|25|73.59|0|25
C|CTSH|20250731|10:33:53.524062|S|25|73.59|0|25
C|CTSH|20250731|10:33:54.373898|S|25|73.59|0|25
C|CTSH|20250731|10:33:55.118819|S|50|73.59|0|50
C|CTSH|20250731|10:34:51.644391|S|21|73.57|0|21
C|CTSH|20250731|10:34:52.837315|S|21|73.57|0|21
C|CTSH|20250731|10:34:53.501234|S|21|73.57|0|21
C|CTSH|20250731|10:34:54.554198|S|21|73.55|0|21
C|CTSH|20250731|10:34:55.197839|S|110|73.55|0|110
C|CTSH|20250731|10:35:21.026052|S|14|73.56|0|14
C|CTSH|20250731|10:36:53.585599|S|13|73.55|0|13
C|CTSH|20250731|10:38:21.597189|S|14|73.49|0|14
C|CTSH|20250731|10:39:21.418519|S|6|73.6|0|6
C|CTSH|20250731|10:39:25.316755|S|19|73.59|0|19
C|CTSH|20250731|10:39:51.841942|S|2|73.56|0|2
C|CTSH|20250731|10:46:51.766905|S|15|73.42|0|15
C|CTSH|20250731|10:50:32.334477|S|100|73.5|0|100
C|CTSH|20250731|10:50:37.807415|S|157|73.505|0|157
C|CTSH|20250731|10:55:13.770997|S|100|73.59|0|100
C|CTSH|20250731|10:55:37.592648|S|100|73.59|0|100
C|CTSH|20250731|10:59:35.049789|S|144|73.48|0|144
C|CTSH|20250731|11:00:38.261281|S|6|73.52|0|6
C|CTSH|20250731|11:01:22.839567|S|114|73.56|0|114
C|CTSH|20250731|11:01:22.842820|S|8|73.55|0|8
C|CTSH|20250731|11:01:29.034437|S|150|73.52|0|150
C|CTSH|20250731|11:03:25.021780|S|116|73.54|0|116
C|CTSH|20250731|11:05:45.386184|S|13|73.55|0|13
C|CTSH|20250731|11:05:46.043966|S|9|73.53|0|9
C|CTSH|20250731|11:05:48.568949|S|101|73.5|0|101
C|CTSH|20250731|11:07:12.829162|S|19|73.48|0|19
C|CTSH|20250731|11:08:58.286308|S|26|73.54|0|26
C|CTSH|20250731|11:10:33.522708|S|34|73.45|0|34
C|CTSH|20250731|11:11:58.084934|S|150|73.31|0|150
C|CTSH|20250731|11:12:26.795392|S|25|73.33|0|25
C|CTSH|20250731|11:13:40.035131|S|17|73.26|0|17
C|CTSH|20250731|11:25:30.652983|S|38|73.525|0|38
C|CTSH|20250731|11:25:30.653052|S|38|73.525|0|38
C|CTSH|20250731|11:25:30.653113|S|38|73.525|0|38
C|CTSH|20250731|11:25:30.653169|S|38|73.525|0|38
C|CTSH|20250731|11:30:01.050253|S|30|73.45|0|30
C|CTSH|20250731|11:30:01.050253|S|100|73.45|0|100
C|CTSH|20250731|11:39:55.654076|S|7|73.82|0|7
C|CTSH|20250731|11:50:24.675159|S|44|73.67|0|44
C|CTSH|20250731|11:51:22.182415|S|40|73.68|0|40
C|CTSH|20250731|11:51:24.289181|S|40|73.68|0|40
C|CTSH|20250731|11:52:13.859119|S|77|73.71|0|77
C|CTSH|20250731|11:52:25.344914|S|100|73.7|0|100
C|CTSH|20250731|11:53:51.111650|S|61|73.69|0|61
C|CTSH|20250731|11:54:43.916028|S|76|73.67|0|76
C|CTSH|20250731|11:54:52.664156|S|26|73.68|0|26
C|CTSH|20250731|11:54:53.681088|S|26|73.68|0|26
C|CTSH|20250731|11:54:54.766239|S|53|73.68|0|53
C|CTSH|20250731|11:54:55.247444|S|45|73.68|0|45
C|CTSH|20250731|11:57:21.236018|S|16|73.6|0|16
C|CTSH|20250731|11:57:22.394509|S|16|73.6|0|16
C|CTSH|20250731|11:57:23.193531|S|16|73.6|0|16
C|CTSH|20250731|11:57:24.218498|S|16|73.6|0|16
C|CTSH|20250731|11:57:25.016011|S|57|73.6|0|57
C|CTSH|20250731|11:58:25.072936|S|66|73.65|0|66
C|CTSH|20250731|12:10:55.015958|S|150|73.62|0|150
C|CTSH|20250731|12:15:17.083703|S|150|73.69|0|150
C|CTSH|20250731|12:21:16.713294|S|122|73.69|0|122
C|CTSH|20250731|12:23:41.070423|S|2|73.59|0|2
C|CTSH|20250731|12:23:41.071581|S|8|73.58|0|8
C|CTSH|20250731|12:28:33.405378|S|7|73.55|0|7
C|CTSH|20250731|12:32:39.627043|S|8|73.61|0|8
C|CTSH|20250731|12:49:30.111993|S|118|73.46|0|118
C|CTSH|20250731|12:51:48.648272|S|3|73.37|0|3
C|CTSH|20250731|13:07:10.646695|S|8|72.89|0|8
C|CTSH|20250731|13:09:37.276759|S|4|72.795|0|4
C|CTSH|20250731|13:09:37.278235|S|4|72.795|0|4
C|CTSH|20250731|13:18:34.111893|S|18|72.51|0|18
C|CTSH|20250731|13:18:34.111925|S|18|72.52|0|18
C|CTSH|20250731|13:21:02.027908|S|1|72.58|0|1
C|CTSH|20250731|13:21:02.027908|S|6|72.59|0|6
C|CTSH|20250731|13:26:18.346245|S|13|72.45|0|13
C|CTSH|20250731|13:32:11.144594|S|50|72.47|0|50
C|CTSH|20250731|13:37:08.284964|S|100|72.39|0|100
C|CTSH|20250731|13:38:55.471418|S|100|72.38|0|100
C|CTSH|20250731|13:49:55.198841|S|7|72.48|0|7
C|CTSH|20250731|14:06:51.900255|S|4|72.74|0|4
C|CTSH|20250731|14:07:56.258464|S|9|72.69|0|9
C|CTSH|20250731|14:07:56.258477|S|9|72.69|0|9
C|CTSH|20250731|14:08:07.398629|S|11|72.61|0|11
C|CTSH|20250731|14:42:30.306101|S|100|72.34|0|100
C|CTSH|20250731|14:47:54.292055|S|125|72.21|0|125
C|CTSH|20250731|14:49:07.588089|S|100|72.19|0|100
C|CTSH|20250731|15:01:10.004740|S|150|72.22|0|150
C|CTSH|20250731|15:01:46.413401|S|10|72.19|0|10
C|CTSH|20250731|15:04:16.189032|S|100|72.13|0|100
C|CTSH|20250731|15:04:16.189032|S|2|72.13|0|2
C|CTSH|20250731|15:04:16.189033|S|50|72.13|0|50
C|CTSH|20250731|15:05:38.928857|S|50|72.14|0|50
C|CTSH|20250731|15:05:38.928857|S|8|72.14|0|8
C|CTSH|20250731|15:08:32.655508|S|20|72.24|0|20
C|CTSH|20250731|15:09:38.791575|S|133|72.27|0|133
C|CTSH|20250731|15:10:42.069053|S|11|72.33|0|11
C|CTSH|20250731|15:11:31.184377|S|1|72.28|0|1
C|CTSH|20250731|15:13:18.487026|S|13|72.17|0|13
C|CTSH|20250731|15:13:43.225457|S|2|72.16|0|2
C|CTSH|20250731|15:13:43.225458|S|5|72.16|0|5
C|CTSH|20250731|15:13:49.094124|S|2|72.16|0|2
C|CTSH|20250731|15:14:11.879290|S|257|72.12|0|257
C|CTSH|20250731|15:14:45.102334|S|149|72.12|0|149
C|CTSH|20250731|15:16:55.949669|S|7|72.11|0|7
C|CTSH|20250731|15:16:55.949670|S|93|72.11|0|93
C|CTSH|20250731|15:23:32.116806|S|150|72.06|0|150
C|CTSH|20250731|15:25:01.040202|S|13|72.04|0|13
C|CTSH|20250731|15:25:01.040445|S|3|72.04|0|3
C|CTSH|20250731|15:27:00.388450|S|150|72|0|150
C|CTSH|20250731|15:28:44.689053|S|9|72|0|9
C|CTSH|20250731|15:29:00.373906|S|150|71.99|0|150
C|CTSH|20250731|15:32:18.138352|S|119|72.03|0|119
C|CTSH|20250731|15:35:16.967539|S|150|72.07|0|150
C|CTSH|20250731|15:37:15.097921|S|5|72|0|5
C|CTSH|20250731|15:38:43.046116|S|100|72.02|0|100
C|CTSH|20250731|15:44:48.493948|S|100|72.03|0|100
C|CTSH|20250731|15:48:09.406781|S|150|71.83|0|150
C|CTSH|20250731|15:48:09.406781|S|50|71.84|0|50
C|CTSH|20250731|15:50:10.010184|S|100|71.83|0|100
C|CTSH|20250731|15:51:03.626757|S|150|71.73|0|150
C|CTSH|20250731|15:51:39.579542|S|100|71.72|0|100
C|CTSH|20250731|15:53:05.555389|S|9|71.73|0|9
C|CTSH|20250731|15:53:16.280005|S|150|71.69|0|150
C|CTSH|20250731|15:53:16.280076|S|40|71.69|0|40
C|CTSH|20250731|15:53:55.721891|S|150|71.65|0|150
C|CTSH|20250731|15:54:23.481488|S|60|71.8|0|60
C|CTSH|20250731|15:54:25.085596|S|150|71.79|0|150
C|CTSH|20250731|15:54:42.131129|S|8|71.67|0|8
C|CTSH|20250731|15:54:42.397308|S|38|71.66|0|38
C|CTSH|20250731|15:54:42.397388|S|38|71.66|0|38
C|CTSH|20250731|15:54:42.397454|S|38|71.66|0|38
C|CTSH|20250731|15:54:42.397517|S|38|71.66|0|38
C|CTSH|20250731|15:54:42.397580|S|38|71.66|0|38
C|CTSH|20250731|15:54:42.397643|S|38|71.66|0|38
C|CTSH|20250731|15:54:42.397705|S|38|71.66|0|38
C|CTSH|20250731|15:54:42.418779|S|150|71.65|0|150
C|CTSH|20250731|15:54:42.418847|S|38|71.65|0|38
C|CTSH|20250731|15:55:12.897766|S|23|71.57|0|23
C|CTSH|20250731|15:55:12.995487|S|56|71.54|0|56
C|CTSH|20250731|15:56:13.512518|S|7|71.63|0|7
C|CTSH|20250731|15:57:01.782647|S|134|71.62|0|134
C|CTSH|20250731|15:57:49.035803|S|54|71.73|0|54
C|CTSH|20250731|15:57:50.336328|S|50|71.72|0|50
C|CTSH|20250731|15:58:00.230697|S|46|71.69|0|46
C|CTSH|20250731|15:59:54.199835|S|100|71.78|0|100
C|CTSH|20250731|15:59:54.200674|S|15|71.79|0|15
C|CTSH|20250731|15:59:55.713655|S|100|71.79|0|100
C|CTSH|20250731|15:59:55.815909|S|100|71.8|0|100
C|CTVA|20250731|09:46:28.335886|S|100|71.95|0|100
C|CTVA|20250731|10:05:57.972349|S|100|72.19|0|100
C|CTVA|20250731|10:18:10.925949|S|2|71.99|0|2
C|CTVA|20250731|10:21:06.338056|S|7|71.94|0|7
C|CTVA|20250731|10:21:06.338056|S|6|71.94|0|6
C|CTVA|20250731|10:48:06.040563|S|10|71.98|0|10
C|CTVA|20250731|10:58:32.366027|S|1|71.79|0|1
C|CTVA|20250731|11:01:27.317499|S|5|71.74|0|5
C|CTVA|20250731|11:49:01.204795|S|3|71.97|0|3
C|CTVA|20250731|13:24:18.940853|S|12|72.03|0|12
C|CTVA|20250731|13:41:32.872920|S|2|72|0|2
C|CTVA|20250731|14:20:12.714135|S|73|71.99|0|73
C|CTVA|20250731|14:20:13.381862|S|27|71.99|0|27
C|CTVA|20250731|15:18:38.474865|S|91|72.19|0|91
C|CTVA|20250731|15:51:35.408582|S|84|71.93|0|84
C|CTVA|20250731|15:59:03.967641|S|4|72.055|0|4
C|CTVA|20250731|15:59:24.692182|S|100|72.08|0|100
C|CTXR|20250731|09:58:14.777267|S|100|1.4|0|100
C|CTXR|20250731|10:03:51.967561|S|100|1.4|0|100
C|CUBE|20250731|09:36:24.648247|S|100|40.58|0|100
C|CUBE|20250731|09:40:49.364578|S|5|40.07|0|5
C|CUBE|20250731|09:40:49.364591|S|95|40.07|0|95
C|CUBE|20250731|09:44:00.666506|S|3|40.34|0|3
C|CUBE|20250731|09:44:02.156937|S|97|40.34|0|97
C|CUBE|20250731|09:45:20.401861|S|100|40.49|0|100
C|CUBE|20250731|09:46:03.871660|S|63|40.43|0|63
C|CUBE|20250731|09:46:06.906845|S|63|40.405|0|63
C|CUBE|20250731|09:46:06.906863|S|100|40.405|0|100
C|CUBE|20250731|09:46:06.906981|S|62|40.405|0|62
C|CUBE|20250731|09:46:06.907198|S|25|40.405|0|25
C|CUBE|20250731|09:46:06.936302|S|124|40.39|0|124
C|CUBE|20250731|09:46:06.936369|S|76|40.39|0|76
C|CUBE|20250731|09:46:08.085151|S|6|40.42|0|6
C|CUBE|20250731|09:46:08.085278|S|194|40.42|0|194
C|CUBE|20250731|09:46:08.597897|S|100|40.44|0|100
C|CUBE|20250731|09:46:15.764465|S|100|40.4|0|100
C|CUBE|20250731|09:46:36.211950|S|63|40.395|0|63
C|CUBE|20250731|09:46:36.235496|S|100|40.45|0|100
C|CUBE|20250731|09:46:36.254275|S|100|40.45|0|100
C|CUBE|20250731|09:47:21.113756|S|100|40.42|0|100
C|CUBE|20250731|09:47:21.511974|S|100|40.43|0|100
C|CUBE|20250731|09:47:22.306363|S|100|40.43|0|100
C|CUBE|20250731|09:47:25.374757|S|100|40.42|0|100
C|CUBE|20250731|09:51:23.427708|S|100|40.57|0|100
C|CUBE|20250731|09:52:06.019994|S|200|40.55|0|200
C|CUBE|20250731|09:52:06.029248|S|200|40.55|0|200
C|CUBE|20250731|09:52:06.037546|S|200|40.55|0|200
C|CUBE|20250731|09:55:13.304239|S|100|40.42|0|100
C|CUBE|20250731|09:55:21.735455|S|100|40.48|0|100
C|CUBE|20250731|10:00:03.529350|S|100|40.33|0|100
C|CUBE|20250731|10:00:29.666859|S|100|40.22|0|100
C|CUBE|20250731|10:01:03.782173|S|100|40.15|0|100
C|CUBE|20250731|10:01:04.407640|S|100|40.15|0|100
C|CUBE|20250731|10:02:09.808405|S|100|40.06|0|100
C|CUBE|20250731|10:02:10.040291|S|100|40.06|0|100
C|CUBE|20250731|10:02:30.743847|S|88|40.02|0|88
C|CUBE|20250731|10:02:30.743878|S|12|40.02|0|12
C|CUBE|20250731|10:02:37.382271|S|88|40.02|0|88
C|CUBE|20250731|10:02:37.382278|S|12|40.02|0|12
C|CUBE|20250731|10:03:11.108328|S|100|40.03|0|100
C|CUBE|20250731|10:05:21.958627|S|100|40.01|0|100
C|CUBE|20250731|10:05:28.650359|S|100|40.04|0|100
C|CUBE|20250731|10:07:56.690966|S|100|40.02|0|100
C|CUBE|20250731|10:11:49.783676|S|80|39.91|0|80
C|CUBE|20250731|10:11:49.783754|S|120|39.91|0|120
C|CUBE|20250731|10:11:50.835464|S|100|39.91|0|100
C|CUBE|20250731|10:11:52.258026|S|100|39.92|0|100
C|CUBE|20250731|10:13:29.632110|S|100|40.09|0|100
C|CUBE|20250731|10:13:32.421842|S|100|40.11|0|100
C|CUBE|20250731|10:19:27.704685|S|46|40.13|0|46
C|CUBE|20250731|10:19:27.704701|S|54|40.13|0|54
C|CUBE|20250731|10:20:06.832440|S|88|40.14|0|88
C|CUBE|20250731|10:20:06.832475|S|12|40.14|0|12
C|CUBE|20250731|10:21:37.815035|S|34|40.14|0|34
C|CUBE|20250731|10:21:57.101267|S|100|40.14|0|100
C|CUBE|20250731|10:21:59.163048|S|100|40.13|0|100
C|CUBE|20250731|10:23:32.314315|S|100|40.08|0|100
C|CUBE|20250731|10:23:32.458334|S|100|40.08|0|100
C|CUBE|20250731|10:23:32.466703|S|100|40.09|0|100
C|CUBE|20250731|10:25:57.588166|S|6|40.1|0|6
C|CUBE|20250731|10:26:03.812097|S|100|40.07|0|100
C|CUBE|20250731|10:26:51.501219|S|100|40.07|0|100
C|CUBE|20250731|10:28:18.319106|S|100|40.06|0|100
C|CUBE|20250731|10:28:53.561772|S|100|40.1|0|100
C|CUBE|20250731|10:28:53.846146|S|100|40.12|0|100
C|CUBE|20250731|10:29:59.489022|S|100|40.14|0|100
C|CUBE|20250731|10:30:21.933429|S|100|40.12|0|100
C|CUBE|20250731|10:30:51.562521|S|100|40.14|0|100
C|CUBE|20250731|10:31:02.595160|S|100|40.19|0|100
C|CUBE|20250731|10:31:41.383680|S|100|40.21|0|100
C|CUBE|20250731|10:32:08.413648|S|100|40.22|0|100
C|CUBE|20250731|10:32:08.422846|S|100|40.22|0|100
C|CUBE|20250731|10:32:41.146880|S|100|40.23|0|100
C|CUBE|20250731|10:33:42.181614|S|100|40.15|0|100
C|CUBE|20250731|10:33:44.380261|S|100|40.15|0|100
C|CUBE|20250731|10:34:25.461987|S|100|40.09|0|100
C|CUBE|20250731|10:35:04.311480|S|100|40.06|0|100
C|CUBE|20250731|10:36:02.707068|S|100|40.17|0|100
C|CUBE|20250731|10:38:17.167413|S|50|40.16|0|50
C|CUBE|20250731|10:41:19.244972|S|100|39.98|0|100
C|CUBE|20250731|10:45:46.882860|S|5|40.01|0|5
C|CUBE|20250731|10:50:23.895032|S|100|39.87|0|100
C|CUBE|20250731|10:58:01.352306|S|5|39.9|0|5
C|CUBE|20250731|11:06:03.537580|S|6|39.98|0|6
C|CUBE|20250731|12:06:26.155923|S|5|39.57|0|5
C|CUBE|20250731|12:42:02.369436|S|7|39.7|0|7
C|CUBE|20250731|13:05:49.457632|S|50|39.43|0|50
C|CUBE|20250731|13:05:49.457632|S|150|39.44|0|150
C|CUBE|20250731|13:08:21.445035|S|41|39.4|0|41
C|CUBE|20250731|13:11:34.745236|S|63|39.39|0|63
C|CUBE|20250731|13:59:18.314653|S|3|38.79|0|3
C|CUBE|20250731|14:42:26.394834|S|4|38.82|0|4
C|CUBE|20250731|14:44:10.754336|S|63|38.755|0|63
C|CUBE|20250731|14:51:13.417457|S|36|38.85|0|36
C|CUBE|20250731|15:05:06.284682|S|13|38.95|0|13
C|CUBE|20250731|15:05:06.284733|S|4|38.95|0|4
C|CUBE|20250731|15:08:07.254493|S|100|38.93|0|100
C|CUBE|20250731|15:12:08.161568|S|15|38.89|0|15
C|CUBE|20250731|15:24:55.105761|S|50|38.8|0|50
C|CUBE|20250731|15:36:17.344739|S|63|38.88|0|63
C|CUBE|20250731|15:52:09.112364|S|49|38.87|0|49
C|CUBE|20250731|15:58:07.645433|S|95|38.89|0|95
C|CUBE|20250731|15:58:43.466588|S|50|38.9|0|50
C|CUBE|20250731|15:58:48.535162|S|50|38.91|0|50
C|CUBE|20250731|15:58:56.513968|S|200|38.9|0|200
C|CUBE|20250731|15:59:22.450593|S|100|38.9|0|100
C|CUBE|20250731|15:59:30.358358|S|100|38.89|0|100
C|CUBE|20250731|15:59:45.183353|S|50|38.88|0|50
C|CUBE|20250731|15:59:45.656019|S|50|38.88|0|50
C|CUBE|20250731|15:59:49.100874|S|50|38.9|0|50
C|CUBE|20250731|15:59:51.193185|S|100|38.9|0|100
C|CUBE|20250731|15:59:55.524308|S|12|38.95|0|12
C|CUBI|20250731|11:12:25.180715|S|98|63.02|0|98
C|CUBI|20250731|11:12:25.187373|S|61|63.03|0|61
C|CUBI|20250731|11:12:25.187434|S|39|63.03|0|39
C|CUBI|20250731|12:20:52.337699|S|56|63.78|0|56
C|CUBI|20250731|13:29:50.571410|S|80|63.56|0|80
C|CUBI|20250731|13:29:50.571410|S|20|63.56|0|20
C|CUBI|20250731|13:31:51.693386|S|100|63.57|0|100
C|CUBI|20250731|14:03:25.785138|S|100|63.83|0|100
C|CUBI|20250731|14:24:09.078172|S|1|63.8|0|1
C|CUBI|20250731|14:49:01.341423|S|40|63.9|0|40
C|CUBI|20250731|15:37:20.569548|S|50|63.89|0|50
C|CUBI|20250731|15:37:20.569548|S|50|63.895|0|50
C|CUBI|20250731|15:56:25.833951|S|100|63.84|0|100
C|CUBI|20250731|15:59:54.932222|S|16|63.77|0|16
C|CUK|20250731|09:30:25.209099|S|200|27.885|0|200
C|CUK|20250731|09:32:41.038140|S|200|28.01|0|200
C|CUK|20250731|09:36:19.522434|S|100|28.01|0|100
C|CUK|20250731|09:40:45.048296|S|5|27.76|0|5
C|CUK|20250731|10:08:22.260953|S|100|27.62|0|100
C|CUK|20250731|10:09:09.743179|S|4|27.65|0|4
C|CUK|20250731|10:13:32.932783|S|79|27.67|0|79
C|CUK|20250731|10:32:18.044575|S|12|27.64|0|12
C|CUK|20250731|10:37:55.893488|S|13|27.67|0|13
C|CUK|20250731|10:45:20.938212|S|100|27.7|0|100
C|CUK|20250731|10:47:16.725638|S|100|27.64|0|100
C|CUK|20250731|10:48:12.484336|S|78|27.65|0|78
C|CUK|20250731|10:51:56.773981|S|100|27.55|0|100
C|CUK|20250731|10:56:29.487957|S|200|27.615|0|200
C|CUK|20250731|11:00:27.597281|S|200|27.655|0|200
C|CUK|20250731|11:02:00.026936|S|100|27.67|0|100
C|CUK|20250731|11:04:55.615880|S|1|27.72|0|1
C|CUK|20250731|11:06:21.551127|S|100|27.77|0|100
C|CUK|20250731|11:27:40.678242|S|200|27.555|0|200
C|CUK|20250731|11:29:41.701256|S|100|27.565|0|100
C|CUK|20250731|11:33:30.056469|S|52|27.49|0|52
C|CUK|20250731|11:33:30.070549|S|100|27.515|0|100
C|CUK|20250731|11:33:30.070605|S|100|27.515|0|100
C|CUK|20250731|11:34:28.189529|S|66|27.515|0|66
C|CUK|20250731|11:34:46.399763|S|100|27.51|0|100
C|CUK|20250731|11:34:49.044482|S|5|27.52|0|5
C|CUK|20250731|11:35:03.757407|S|5|27.55|0|5
C|CUK|20250731|11:40:16.157311|S|20|27.6|0|20
C|CUK|20250731|11:43:44.209473|S|2|27.61|0|2
C|CUK|20250731|12:00:12.326909|S|1|27.47|0|1
C|CUK|20250731|12:00:12.326909|S|1|27.47|0|1
C|CUK|20250731|12:05:06.934672|S|100|27.45|0|100
C|CUK|20250731|12:06:36.160565|S|100|27.49|0|100
C|CUK|20250731|12:13:41.137836|S|100|27.42|0|100
C|CUK|20250731|12:14:21.275972|S|200|27.395|0|200
C|CUK|20250731|12:17:49.008543|S|100|27.43|0|100
C|CUK|20250731|12:23:23.483015|S|100|27.45|0|100
C|CUK|20250731|12:25:36.271791|S|200|27.425|0|200
C|CUK|20250731|12:41:29.329614|S|2|27.48|0|2
C|CUK|20250731|12:41:47.757596|S|2|27.47|0|2
C|CUK|20250731|12:46:47.560998|S|100|27.47|0|100
C|CUK|20250731|12:53:12.343091|S|100|27.51|0|100
C|CUK|20250731|12:54:58.122560|S|1|27.54|0|1
C|CUK|20250731|13:07:19.111088|S|100|27.55|0|100
C|CUK|20250731|13:14:24.190596|S|100|27.52|0|100
C|CUK|20250731|13:18:01.026015|S|100|27.52|0|100
C|CUK|20250731|13:18:22.811309|S|100|27.52|0|100
C|CUK|20250731|13:21:20.173384|S|5|27.5|0|5
C|CUK|20250731|13:30:25.094473|S|100|27.37|0|100
C|CUK|20250731|13:51:23.663651|S|100|27.38|0|100
C|CUK|20250731|14:02:14.463392|S|100|27.31|0|100
C|CUK|20250731|14:24:28.223557|S|1|27.27|0|1
C|CUK|20250731|14:25:18.048088|S|200|27.265|0|200
C|CUK|20250731|14:47:43.524535|S|100|27.34|0|100
C|CUK|20250731|15:41:46.646959|S|100|27.26|0|100
C|CUK|20250731|15:46:44.237089|S|85|27.25|0|85
C|CUK|20250731|15:46:44.237089|S|15|27.25|0|15
C|CUK|20250731|15:55:03.942103|S|100|27.14|0|100
C|CUK|20250731|15:56:10.821387|S|148|27.195|0|148
C|CUK|20250731|15:56:10.821480|S|148|27.195|0|148
C|CUK|20250731|15:56:25.985605|S|100|27.2|0|100
C|CUK|20250731|15:58:09.819118|S|109|27.18|0|109
C|CUK|20250731|15:58:10.679904|S|100|27.18|0|100
C|CUK|20250731|15:58:44.688205|S|3|27.17|0|3
C|CUK|20250731|15:59:47.510151|S|60|27.195|0|60
C|CUK|20250731|15:59:48.748933|S|38|27.195|0|38
C|CUK|20250731|15:59:50.884676|S|89|27.21|0|89
C|CURB|20250731|10:33:21.555692|S|100|22.23|0|100
C|CURB|20250731|10:42:00.778731|S|1|22.28|0|1
C|CURB|20250731|10:49:26.062249|S|4|22.23|0|4
C|CURB|20250731|11:50:26.738702|S|75|22.15|0|75
C|CURB|20250731|13:01:53.550349|S|16|22.27|0|16
C|CURB|20250731|13:02:13.584300|S|84|22.27|0|84
C|CURB|20250731|13:09:06.167381|S|91|22.24|0|91
C|CURB|20250731|13:09:12.603177|S|100|22.28|0|100
C|CURB|20250731|13:18:54.800235|S|100|22.25|0|100
C|CURB|20250731|13:44:10.713198|S|100|22.34|0|100
C|CURB|20250731|13:50:14.337456|S|100|22.32|0|100
C|CURB|20250731|13:58:49.711731|S|100|22.3|0|100
C|CURB|20250731|14:30:53.462347|S|1|22.17|0|1
C|CURB|20250731|14:51:14.049807|S|100|22.08|0|100
C|CURB|20250731|14:51:55.133558|S|1|22.08|0|1
C|CURB|20250731|14:51:55.133558|S|100|22.08|0|100
C|CURB|20250731|15:00:26.060566|S|1|22.02|0|1
C|CURB|20250731|15:10:57.372782|S|1|22.04|0|1
C|CURB|20250731|15:11:00.887697|S|18|22.035|0|18
C|CURB|20250731|15:19:27.419235|S|20|22.03|0|20
C|CURB|20250731|15:36:03.153706|S|55|22.13|0|55
C|CURB|20250731|15:49:52.860246|S|100|22.16|0|100
C|CURB|20250731|15:51:10.008365|S|100|22.17|0|100
C|CURB|20250731|15:54:14.929183|S|86|22.17|0|86
C|CURB|20250731|15:56:38.498687|S|75|22.11|0|75
C|CURB|20250731|15:56:38.498695|S|25|22.11|0|25
C|CURB|20250731|15:56:48.647176|S|100|22.09|0|100
C|CURB|20250731|15:57:00.606891|S|100|22.09|0|100
C|CURB|20250731|15:58:39.167841|S|95|22.08|0|95
C|CURB|20250731|15:58:39.176846|S|100|22.08|0|100
C|CURB|20250731|15:58:53.998673|S|20|22.08|0|20
C|CURE|20250731|14:02:33.618382|S|32|71.99|0|32
C|CURE|20250731|15:46:20.106204|S|100|70.19|0|100
C|CURI|20250731|11:29:42.663849|S|1|4.71|0|1
C|CURI|20250731|14:31:34.630568|S|91|4.905|0|91
C|CURI|20250731|14:46:24.738096|S|120|4.895|0|120
C|CURI|20250731|15:16:26.067925|S|140|4.895|0|140
C|CURR|20250731|13:36:07.206494|S|100|1.79|0|100
C|CURR|20250731|13:36:07.238637|S|100|1.79|0|100
C|CURR|20250731|13:36:07.346832|S|100|1.79|0|100
C|CURV|20250731|10:48:50.547174|S|1|2.54|0|1
C|CURV|20250731|12:05:51.444372|S|110|2.48|0|110
C|CURV|20250731|15:25:28.217023|S|150|2.435|0|150
C|CURV|20250731|15:58:43.680898|S|200|2.525|0|200
C|CURV|20250731|15:58:51.283839|S|200|2.525|0|200
C|CURV|20250731|15:58:58.962209|S|200|2.525|0|200
C|CURV|20250731|15:59:05.871479|S|200|2.525|0|200
C|CURV|20250731|15:59:19.878736|S|100|2.51|0|100
C|CURV|20250731|15:59:44.870264|S|100|2.515|0|100
C|CURV|20250731|15:59:44.870264|S|200|2.515|0|200
C|CURV|20250731|15:59:57.041212|S|100|2.51|0|100
C|CUZ|20250731|11:00:10.249405|S|35|27.1|0|35
C|CUZ|20250731|11:00:10.249428|S|65|27.1|0|65
C|CUZ|20250731|11:04:01.074888|S|100|27.15|0|100
C|CUZ|20250731|11:04:30.189248|S|100|27.14|0|100
C|CUZ|20250731|11:04:30.193439|S|50|27.14|0|50
C|CUZ|20250731|11:04:34.933571|S|100|27.15|0|100
C|CUZ|20250731|11:06:25.028434|S|100|27.09|0|100
C|CUZ|20250731|11:18:56.342612|S|100|27.02|0|100
C|CUZ|20250731|11:23:01.017554|S|100|27.07|0|100
C|CUZ|20250731|11:26:39.800024|S|23|27.04|0|23
C|CUZ|20250731|11:43:35.256625|S|1|27.11|0|1
C|CUZ|20250731|11:59:36.709892|S|100|27.14|0|100
C|CUZ|20250731|11:59:36.709893|S|100|27.14|0|100
C|CUZ|20250731|12:05:33.202663|S|110|27.17|0|110
C|CUZ|20250731|12:15:29.497430|S|1|27.2|0|1
C|CUZ|20250731|12:15:29.497497|S|3|27.2|0|3
C|CUZ|20250731|12:16:20.472570|S|100|27.22|0|100
C|CUZ|20250731|12:16:23.216202|S|100|27.22|0|100
C|CUZ|20250731|12:27:29.991973|S|100|27.2|0|100
C|CUZ|20250731|12:30:54.593330|S|100|27.21|0|100
C|CUZ|20250731|12:35:05.496480|S|70|27.23|0|70
C|CUZ|20250731|12:36:33.432094|S|100|27.22|0|100
C|CUZ|20250731|12:46:48.114854|S|49|27.24|0|49
C|CUZ|20250731|12:47:04.183520|S|36|27.24|0|36
C|CUZ|20250731|12:47:29.495065|S|100|27.25|0|100
C|CUZ|20250731|12:47:29.495087|S|10|27.25|0|10
C|CUZ|20250731|12:47:29.495088|S|75|27.24|0|75
C|CUZ|20250731|12:47:29.495088|S|15|27.24|0|15
C|CUZ|20250731|12:47:29.495161|S|15|27.24|0|15
C|CUZ|20250731|12:47:29.499077|S|10|27.24|0|10
C|CUZ|20250731|12:47:29.499077|S|100|27.24|0|100
C|CUZ|20250731|12:47:29.520041|S|5|27.24|0|5
C|CUZ|20250731|12:47:29.520041|S|50|27.24|0|50
C|CUZ|20250731|12:47:30.758462|S|100|27.25|0|100
C|CUZ|20250731|12:55:02.827583|S|29|27.23|0|29
C|CUZ|20250731|12:55:02.864929|S|71|27.23|0|71
C|CUZ|20250731|12:58:30.801942|S|12|27.225|0|12
C|CUZ|20250731|13:04:55.623181|S|22|27.2|0|22
C|CUZ|20250731|13:04:55.623196|S|78|27.2|0|78
C|CUZ|20250731|13:11:40.046901|S|2|27.19|0|2
C|CUZ|20250731|13:11:40.061064|S|21|27.19|0|21
C|CUZ|20250731|13:12:39.727606|S|100|27.2|0|100
C|CUZ|20250731|13:13:00.777123|S|4|27.2|0|4
C|CUZ|20250731|13:13:01.075411|S|24|27.2|0|24
C|CUZ|20250731|13:13:01.075434|S|72|27.2|0|72
C|CUZ|20250731|13:17:13.142282|S|100|27.22|0|100
C|CUZ|20250731|13:18:54.466652|S|20|27.2|0|20
C|CUZ|20250731|13:18:54.466846|S|3|27.2|0|3
C|CUZ|20250731|13:24:12.717763|S|100|27.155|0|100
C|CUZ|20250731|13:24:12.717788|S|100|27.155|0|100
C|CUZ|20250731|13:24:12.717822|S|81|27.15|0|81
C|CUZ|20250731|13:24:12.717867|S|19|27.15|0|19
C|CUZ|20250731|13:24:12.718195|S|1|27.155|0|1
C|CUZ|20250731|13:27:58.228554|S|25|27.1|0|25
C|CUZ|20250731|13:27:58.228565|S|75|27.1|0|75
C|CUZ|20250731|13:28:02.317137|S|100|27.09|0|100
C|CUZ|20250731|13:28:11.592137|S|100|27.07|0|100
C|CUZ|20250731|13:31:47.075879|S|100|27.08|0|100
C|CUZ|20250731|13:37:41.773378|S|100|27.09|0|100
C|CUZ|20250731|13:38:50.234207|S|43|27.08|0|43
C|CUZ|20250731|13:41:40.005682|S|26|27.07|0|26
C|CUZ|20250731|13:41:40.005769|S|3|27.07|0|3
C|CUZ|20250731|13:43:01.096920|S|15|27.06|0|15
C|CUZ|20250731|13:43:38.593651|S|27|27.07|0|27
C|CUZ|20250731|13:43:49.274391|S|73|27.07|0|73
C|CUZ|20250731|13:43:59.034381|S|100|27.06|0|100
C|CUZ|20250731|13:50:20.554542|S|100|27.095|0|100
C|CUZ|20250731|13:55:39.087631|S|100|27.06|0|100
C|CUZ|20250731|13:58:00.472793|S|31|27.07|0|31
C|CUZ|20250731|13:58:11.074882|S|17|27.07|0|17
C|CUZ|20250731|13:59:31.472904|S|100|27.04|0|100
C|CUZ|20250731|13:59:31.472904|S|100|27.04|0|100
C|CUZ|20250731|14:01:16.411922|S|100|27.09|0|100
C|CUZ|20250731|14:01:48.031689|S|14|27.1|0|14
C|CUZ|20250731|14:19:51.643972|S|100|27|0|100
C|CUZ|20250731|14:19:53.394513|S|100|26.99|0|100
C|CUZ|20250731|14:36:38.428177|S|100|27.05|0|100
C|CUZ|20250731|14:36:38.428177|S|100|27.05|0|100
C|CUZ|20250731|14:37:09.519046|S|100|27.05|0|100
C|CUZ|20250731|14:37:11.065461|S|100|27.05|0|100
C|CUZ|20250731|14:37:54.159412|S|100|27.04|0|100
C|CUZ|20250731|14:39:10.696729|S|100|27.06|0|100
C|CUZ|20250731|14:41:34.843307|S|100|27.05|0|100
C|CUZ|20250731|14:41:37.534489|S|100|27.05|0|100
C|CUZ|20250731|14:42:26.395051|S|100|27.02|0|100
C|CUZ|20250731|14:42:26.479333|S|100|27.02|0|100
C|CUZ|20250731|14:42:26.488028|S|100|27.02|0|100
C|CUZ|20250731|14:42:26.848686|S|100|27.02|0|100
C|CUZ|20250731|14:49:23.828387|S|100|27.06|0|100
C|CUZ|20250731|14:50:00.777915|S|2|27.07|0|2
C|CUZ|20250731|14:51:01.506214|S|66|27.06|0|66
C|CUZ|20250731|14:51:01.506275|S|34|27.06|0|34
C|CUZ|20250731|14:52:06.338358|S|100|27.05|0|100
C|CUZ|20250731|14:57:23.221307|S|100|27.07|0|100
C|CUZ|20250731|15:00:21.137096|S|100|27.04|0|100
C|CUZ|20250731|15:00:24.382048|S|100|27.04|0|100
C|CUZ|20250731|15:02:19.765699|S|100|27.08|0|100
C|CUZ|20250731|15:06:26.701377|S|100|27.06|0|100
C|CUZ|20250731|15:06:27.298997|S|100|27.06|0|100
C|CUZ|20250731|15:10:39.286817|S|100|27.09|0|100
C|CUZ|20250731|15:13:56.596883|S|100|27.07|0|100
C|CUZ|20250731|15:13:56.619363|S|100|27.07|0|100
C|CUZ|20250731|15:13:56.645847|S|100|27.07|0|100
C|CUZ|20250731|15:14:30.756802|S|1|27.06|0|1
C|CUZ|20250731|15:19:27.626493|S|100|27.06|0|100
C|CUZ|20250731|15:26:00.923171|S|4|27.01|0|4
C|CUZ|20250731|15:27:50.387493|S|50|27.02|0|50
C|CUZ|20250731|15:28:18.596580|S|100|27.02|0|100
C|CUZ|20250731|15:33:07.641483|S|100|27.04|0|100
C|CUZ|20250731|15:33:37.914791|S|100|27.04|0|100
C|CUZ|20250731|15:34:03.652870|S|97|27.04|0|97
C|CUZ|20250731|15:35:18.187916|S|45|27.04|0|45
C|CUZ|20250731|15:35:27.191512|S|170|27.045|0|170
C|CUZ|20250731|15:35:27.191512|S|30|27.04|0|30
C|CUZ|20250731|15:35:27.191563|S|51|27.04|0|51
C|CUZ|20250731|15:39:44.463274|S|81|27.04|0|81
C|CUZ|20250731|15:39:44.463296|S|19|27.04|0|19
C|CUZ|20250731|15:42:28.182947|S|100|27.06|0|100
C|CUZ|20250731|15:43:15.841210|S|24|27.05|0|24
C|CUZ|20250731|15:47:14.818230|S|100|27.055|0|100
C|CUZ|20250731|15:47:51.368085|S|3|27.055|0|3
C|CUZ|20250731|15:48:39.807776|S|1|27.055|0|1
C|CUZ|20250731|15:50:33.825771|S|100|27.12|0|100
C|CUZ|20250731|15:52:05.793293|S|2|27.03|0|2
C|CUZ|20250731|15:52:05.793293|S|100|27.03|0|100
C|CUZ|20250731|15:53:44.236329|S|66|27.04|0|66
C|CUZ|20250731|15:53:44.236351|S|34|27.04|0|34
C|CUZ|20250731|15:53:44.236352|S|2|27.04|0|2
C|CUZ|20250731|15:54:43.417911|S|16|27.055|0|16
C|CUZ|20250731|15:56:46.710039|S|100|27.07|0|100
C|CUZ|20250731|15:57:41.555966|S|15|27.07|0|15
C|CUZ|20250731|15:59:50.004193|S|12|27.09|0|12
C|CV|20250731|12:50:59.003223|S|100|4.03|0|100
C|CV|20250731|15:59:50.048542|S|100|3.84|0|100
C|CVAC|20250731|09:54:02.288637|S|100|5.415|0|100
C|CVAC|20250731|09:54:02.788808|S|100|5.415|0|100
C|CVAC|20250731|10:00:19.737491|S|100|5.4|0|100
C|CVAC|20250731|10:01:13.511102|S|100|5.41|0|100
C|CVAC|20250731|10:02:00.091789|S|100|5.4|0|100
C|CVAC|20250731|10:02:00.331481|S|100|5.4|0|100
C|CVAC|20250731|10:02:01.285661|S|100|5.4|0|100
C|CVAC|20250731|10:02:03.316406|S|100|5.4|0|100
C|CVAC|20250731|10:02:03.324721|S|100|5.4|0|100
C|CVAC|20250731|10:04:55.529471|S|100|5.4|0|100
C|CVAC|20250731|10:05:09.491008|S|100|5.4|0|100
C|CVAC|20250731|10:06:11.602740|S|12|5.41|0|12
C|CVAC|20250731|10:07:05.216214|S|50|5.41|0|50
C|CVAC|20250731|10:15:37.707814|S|12|5.41|0|12
C|CVAC|20250731|10:18:31.466531|S|9|5.41|0|9
C|CVAC|20250731|10:30:16.116332|S|30|5.41|0|30
C|CVAC|20250731|10:30:19.924369|S|30|5.41|0|30
C|CVAC|20250731|10:30:23.632952|S|30|5.41|0|30
C|CVAC|20250731|10:30:27.440905|S|1|5.41|0|1
C|CVAC|20250731|10:30:28.947217|S|12|5.41|0|12
C|CVAC|20250731|10:30:30.456962|S|12|5.41|0|12
C|CVAC|20250731|10:38:07.363878|S|10|5.405|0|10
C|CVAC|20250731|10:40:56.821293|S|1|5.41|0|1
C|CVAC|20250731|10:40:57.622334|S|5|5.41|0|5
C|CVAC|20250731|10:40:58.024964|S|1|5.41|0|1
C|CVAC|20250731|10:41:45.809945|S|100|5.4|0|100
C|CVAC|20250731|10:41:45.810186|S|100|5.4|0|100
C|CVAC|20250731|10:49:07.705204|S|4|5.41|0|4
C|CVAC|20250731|10:50:13.638195|S|30|5.41|0|30
C|CVAC|20250731|10:50:17.646920|S|30|5.41|0|30
C|CVAC|20250731|10:50:21.653369|S|30|5.41|0|30
C|CVAC|20250731|10:51:15.966316|S|6|5.41|0|6
C|CVAC|20250731|10:51:15.966317|S|194|5.41|0|194
C|CVAC|20250731|10:55:38.982994|S|14|5.405|0|14
C|CVAC|20250731|11:03:16.703114|S|10|5.4|0|10
C|CVAC|20250731|11:16:19.557383|S|14|5.41|0|14
C|CVAC|20250731|11:30:11.220611|S|200|5.405|0|200
C|CVAC|20250731|11:38:50.215641|S|14|5.41|0|14
C|CVAC|20250731|11:45:24.365224|S|10|5.4|0|10
C|CVAC|20250731|11:49:43.714789|S|5|5.4|0|5
C|CVAC|20250731|11:49:43.714789|S|100|5.4|0|100
C|CVAC|20250731|12:00:50.694347|S|10|5.4|0|10
C|CVAC|20250731|12:02:29.592530|S|55|5.41|0|55
C|CVAC|20250731|12:02:29.592530|S|100|5.41|0|100
C|CVAC|20250731|12:03:00.414736|S|14|5.41|0|14
C|CVAC|20250731|12:14:14.860776|S|100|5.41|0|100
C|CVAC|20250731|12:16:47.922486|S|10|5.4|0|10
C|CVAC|20250731|12:33:05.774308|S|10|5.4|0|10
C|CVAC|20250731|12:49:55.819242|S|10|5.4|0|10
C|CVAC|20250731|12:54:21.534039|S|14|5.41|0|14
C|CVAC|20250731|12:54:41.055303|S|100|5.4|0|100
C|CVAC|20250731|12:54:53.535894|S|100|5.405|0|100
C|CVAC|20250731|12:54:54.023231|S|100|5.405|0|100
C|CVAC|20250731|12:54:54.523499|S|100|5.405|0|100
C|CVAC|20250731|12:54:55.023090|S|100|5.405|0|100
C|CVAC|20250731|12:54:55.523067|S|100|5.405|0|100
C|CVAC|20250731|13:07:05.173742|S|10|5.4|0|10
C|CVAC|20250731|13:08:34.963313|S|100|5.405|0|100
C|CVAC|20250731|13:22:20.758782|S|14|5.405|0|14
C|CVAC|20250731|13:32:23.257371|S|100|5.405|0|100
C|CVAC|20250731|13:32:23.758146|S|100|5.405|0|100
C|CVAC|20250731|13:32:24.257598|S|100|5.405|0|100
C|CVAC|20250731|13:32:25.141649|S|100|5.405|0|100
C|CVAC|20250731|13:39:44.240951|S|164|5.4|0|164
C|CVAC|20250731|13:42:54.224751|S|100|5.405|0|100
C|CVAC|20250731|13:42:54.725736|S|100|5.405|0|100
C|CVAC|20250731|13:42:55.830783|S|100|5.405|0|100
C|CVAC|20250731|13:50:32.260427|S|25|5.39|0|25
C|CVAC|20250731|13:53:47.806159|S|100|5.385|0|100
C|CVAC|20250731|13:53:57.335591|S|25|5.38|0|25
C|CVAC|20250731|13:54:07.745901|S|100|5.39|0|100
C|CVAC|20250731|13:54:07.745902|S|300|5.39|0|300
C|CVAC|20250731|13:54:07.746051|S|100|5.39|0|100
C|CVAC|20250731|13:54:10.103802|S|100|5.39|0|100
C|CVAC|20250731|13:54:36.401079|S|16|5.38|0|16
C|CVAC|20250731|14:33:00.854217|S|100|5.405|0|100
C|CVAC|20250731|15:05:43.968031|S|72|5.41|0|72
C|CVAC|20250731|15:17:24.836635|S|100|5.405|0|100
C|CVAC|20250731|15:17:25.497485|S|100|5.405|0|100
C|CVAC|20250731|15:17:26.882121|S|100|5.405|0|100
C|CVAC|20250731|15:20:01.415332|S|100|5.405|0|100
C|CVAC|20250731|15:27:12.605712|S|71|5.4|0|71
C|CVAC|20250731|15:27:12.605733|S|29|5.4|0|29
C|CVAC|20250731|15:30:00.098210|S|100|5.4|0|100
C|CVAC|20250731|15:30:20.635738|S|12|5.4|0|12
C|CVAC|20250731|15:30:23.142845|S|12|5.4|0|12
C|CVAC|20250731|15:30:25.553091|S|12|5.4|0|12
C|CVAC|20250731|15:30:28.061280|S|12|5.4|0|12
C|CVAC|20250731|15:30:30.471364|S|12|5.4|0|12
C|CVAC|20250731|15:30:32.879084|S|12|5.4|0|12
C|CVAC|20250731|15:30:35.385954|S|12|5.4|0|12
C|CVAC|20250731|15:30:39.055503|S|12|5.4|0|12
C|CVAC|20250731|15:30:40.263377|S|4|5.4|0|4
C|CVAC|20250731|15:30:53.755840|S|6|5.4|0|6
C|CVAC|20250731|15:30:54.963015|S|6|5.4|0|6
C|CVAC|20250731|15:30:56.172616|S|6|5.4|0|6
C|CVAC|20250731|15:30:57.482448|S|5|5.4|0|5
C|CVAC|20250731|15:31:27.241074|S|100|5.4|0|100
C|CVAC|20250731|15:34:52.161026|S|242|5.38|0|242
C|CVAC|20250731|15:34:52.161026|S|100|5.38|0|100
C|CVAC|20250731|15:34:55.245554|S|100|5.385|0|100
C|CVAC|20250731|15:54:31.312745|S|98|5.38|0|98
C|CVAC|20250731|15:55:48.021632|S|66|5.38|0|66
C|CVAC|20250731|15:57:54.032873|S|100|5.39|0|100
C|CVAC|20250731|15:58:51.572874|S|98|5.38|0|98
C|CVAC|20250731|15:59:10.291432|S|2|5.38|0|2
C|CVAC|20250731|15:59:22.876328|S|98|5.38|0|98
C|CVAC|20250731|15:59:30.978991|S|889|5.39|0|889
C|CVAC|20250731|15:59:30.979765|S|2|5.39|0|2
C|CVAC|20250731|15:59:30.979954|S|889|5.39|0|889
C|CVAC|20250731|15:59:30.979995|S|20|5.39|0|20
C|CVAC|20250731|15:59:48.441160|S|52|5.395|0|52
C|CVAC|20250731|15:59:51.505884|S|50|5.395|0|50
C|CVBF|20250731|09:38:06.876600|S|5|18.67|0|5
C|CVBF|20250731|11:06:02.059155|S|100|18.61|0|100
C|CVBF|20250731|12:20:51.269551|S|1|18.65|0|1
C|CVBF|20250731|12:57:00.723040|S|1|18.64|0|1
C|CVBF|20250731|13:02:55.754139|S|2|18.62|0|2
C|CVBF|20250731|13:16:13.424644|S|1|18.63|0|1
C|CVBF|20250731|13:35:01.268865|S|1|18.58|0|1
C|CVBF|20250731|14:01:59.127672|S|100|18.7|0|100
C|CVBF|20250731|14:04:54.913170|S|6|18.71|0|6
C|CVBF|20250731|14:06:00.180677|S|16|18.71|0|16
C|CVBF|20250731|14:06:00.180684|S|16|18.71|0|16
C|CVBF|20250731|14:06:12.195920|S|16|18.71|0|16
C|CVBF|20250731|14:10:25.546980|S|100|18.71|0|100
C|CVBF|20250731|14:16:24.664217|S|18|18.68|0|18
C|CVBF|20250731|14:16:24.664243|S|82|18.68|0|82
C|CVBF|20250731|14:19:54.984740|S|1|18.7|0|1
C|CVBF|20250731|14:27:36.804860|S|1|18.72|0|1
C|CVBF|20250731|14:30:44.076819|S|100|18.72|0|100
C|CVBF|20250731|14:34:55.469462|S|4|18.72|0|4
C|CVBF|20250731|14:40:17.745122|S|22|18.73|0|22
C|CVBF|20250731|14:40:17.745144|S|78|18.73|0|78
C|CVBF|20250731|14:42:29.052556|S|100|18.73|0|100
C|CVBF|20250731|14:43:51.333007|S|100|18.715|0|100
C|CVBF|20250731|14:47:37.470741|S|120|18.76|0|120
C|CVBF|20250731|14:48:48.112301|S|1|18.75|0|1
C|CVBF|20250731|14:48:51.977928|S|3|18.75|0|3
C|CVBF|20250731|14:50:51.826538|S|11|18.77|0|11
C|CVBF|20250731|14:53:55.113604|S|1|18.75|0|1
C|CVBF|20250731|14:56:06.900930|S|7|18.76|0|7
C|CVBF|20250731|14:57:23.977186|S|4|18.76|0|4
C|CVBF|20250731|14:57:23.977186|S|7|18.76|0|7
C|CVBF|20250731|14:57:26.557240|S|100|18.76|0|100
C|CVBF|20250731|14:57:26.557240|S|3|18.76|0|3
C|CVBF|20250731|14:58:12.017839|S|100|18.76|0|100
C|CVBF|20250731|14:59:31.591990|S|100|18.76|0|100
C|CVBF|20250731|14:59:31.591990|S|3|18.76|0|3
C|CVBF|20250731|14:59:31.591991|S|4|18.76|0|4
C|CVBF|20250731|14:59:31.591991|S|3|18.76|0|3
C|CVBF|20250731|15:00:21.135574|S|2|18.76|0|2
C|CVBF|20250731|15:00:21.135574|S|100|18.76|0|100
C|CVBF|20250731|15:02:59.966633|S|10|18.77|0|10
C|CVBF|20250731|15:07:08.840629|S|3|18.79|0|3
C|CVBF|20250731|15:07:08.840629|S|2|18.79|0|2
C|CVBF|20250731|15:11:08.285347|S|100|18.82|0|100
C|CVBF|20250731|15:11:08.848812|S|11|18.81|0|11
C|CVBF|20250731|15:12:27.682962|S|100|18.81|0|100
C|CVBF|20250731|15:13:16.955973|S|2|18.81|0|2
C|CVBF|20250731|15:13:45.113686|S|10|18.8|0|10
C|CVBF|20250731|15:17:48.359687|S|2|18.78|0|2
C|CVBF|20250731|15:20:04.445830|S|4|18.78|0|4
C|CVBF|20250731|15:20:04.445830|S|7|18.78|0|7
C|CVBF|20250731|15:24:32.055175|S|1|18.75|0|1
C|CVBF|20250731|15:25:57.597400|S|2|18.74|0|2
C|CVBF|20250731|15:26:08.249585|S|100|18.74|0|100
C|CVBF|20250731|15:26:08.249586|S|3|18.74|0|3
C|CVBF|20250731|15:29:04.513581|S|36|18.74|0|36
C|CVBF|20250731|15:29:04.535190|S|64|18.74|0|64
C|CVBF|20250731|15:29:04.535190|S|5|18.74|0|5
C|CVBF|20250731|15:30:06.582534|S|100|18.74|0|100
C|CVBF|20250731|15:34:03.394645|S|60|18.74|0|60
C|CVBF|20250731|15:44:04.711321|S|100|18.7|0|100
C|CVBF|20250731|15:45:50.363221|S|100|18.71|0|100
C|CVBF|20250731|15:45:50.363221|S|100|18.71|0|100
C|CVBF|20250731|15:46:15.158007|S|25|18.7|0|25
C|CVBF|20250731|15:46:15.158417|S|25|18.7|0|25
C|CVBF|20250731|15:46:15.158430|S|50|18.7|0|50
C|CVBF|20250731|15:48:14.845276|S|100|18.68|0|100
C|CVBF|20250731|15:52:06.492475|S|6|18.69|0|6
C|CVBF|20250731|15:55:00.093348|S|100|18.69|0|100
C|CVBF|20250731|15:55:47.052173|S|100|18.69|0|100
C|CVBF|20250731|15:56:20.910326|S|100|18.68|0|100
C|CVBF|20250731|15:56:20.910403|S|5|18.68|0|5
C|CVBF|20250731|15:56:24.550048|S|95|18.68|0|95
C|CVBF|20250731|15:56:50.171228|S|6|18.68|0|6
C|CVBF|20250731|15:56:50.171228|S|6|18.68|0|6
C|CVBF|20250731|15:57:02.266120|S|100|18.67|0|100
C|CVBF|20250731|15:57:02.297619|S|100|18.67|0|100
C|CVBF|20250731|15:57:02.600043|S|100|18.67|0|100
C|CVBF|20250731|15:57:14.198462|S|16|18.68|0|16
C|CVBF|20250731|15:57:14.198470|S|9|18.68|0|9
C|CVBF|20250731|15:57:41.438557|S|100|18.67|0|100
C|CVBF|20250731|15:57:41.438557|S|100|18.67|0|100
C|CVBF|20250731|15:58:35.506704|S|4|18.67|0|4
C|CVBF|20250731|15:58:35.533222|S|96|18.67|0|96
C|CVBF|20250731|15:59:00.656139|S|200|18.67|0|200
C|CVBF|20250731|15:59:24.343896|S|18|18.67|0|18
C|CVBF|20250731|15:59:24.678275|S|3|18.67|0|3
C|CVBF|20250731|15:59:25.027639|S|1|18.67|0|1
C|CVBF|20250731|15:59:25.422521|S|3|18.67|0|3
C|CVBF|20250731|15:59:25.568279|S|100|18.67|0|100
C|CVBF|20250731|15:59:25.683788|S|25|18.67|0|25
C|CVBF|20250731|15:59:25.683788|S|75|18.67|0|75
C|CVBF|20250731|15:59:26.024388|S|2|18.67|0|2
C|CVCO|20250731|09:32:16.537950|S|37|399.27|0|37
C|CVCO|20250731|09:32:16.537950|S|31|398.57|0|31
C|CVCO|20250731|09:32:16.537950|S|32|398.43|0|32
C|CVCO|20250731|09:38:19.844768|S|83|400.95|0|83
C|CVCO|20250731|10:26:08.038478|S|20|401.01|0|20
C|CVCO|20250731|10:26:11.031592|S|20|401.01|0|20
C|CVCO|20250731|10:26:11.032492|S|20|401.01|0|20
C|CVCO|20250731|10:26:17.761347|S|40|401.01|0|40
C|CVCO|20250731|10:26:23.752902|S|25|401.07|0|25
C|CVCO|20250731|10:26:23.752902|S|25|401.12|0|25
C|CVCO|20250731|10:26:23.752902|S|10|400.85|0|10
C|CVCO|20250731|10:31:17.069398|S|5|401.35|0|5
C|CVCO|20250731|10:31:28.168879|S|5|400.95|0|5
C|CVCO|20250731|10:53:09.392892|S|20|398.94|0|20
C|CVCO|20250731|10:53:09.644879|S|7|398.94|0|7
C|CVCO|20250731|11:07:30.475374|S|1|398.85|0|1
C|CVCO|20250731|11:07:31.800333|S|3|398.52|0|3
C|CVCO|20250731|12:23:43.245260|S|2|402.58|0|2
C|CVCO|20250731|12:23:43.245260|S|15|402.6|0|15
C|CVCO|20250731|12:23:46.931163|S|17|402.55|0|17
C|CVCO|20250731|12:49:25.578419|S|1|404.26|0|1
C|CVCO|20250731|13:53:22.125054|S|100|400.9|0|100
C|CVCO|20250731|13:55:46.166553|S|10|401.4|0|10
C|CVCO|20250731|14:20:01.629890|S|2|401.96|0|2
C|CVCO|20250731|14:20:16.725654|S|1|401.51|0|1
C|CVCO|20250731|15:06:26.783626|S|20|404.75|0|20
C|CVCO|20250731|15:13:56.596300|E|1|403.23|0|1
C|CVCO|20250731|15:18:28.220422|S|1|403.18|0|1
C|CVE|20250731|09:30:02.473817|S|6|15.1|0|6
C|CVE|20250731|09:30:29.940250|S|11|15.1|0|11
C|CVE|20250731|09:30:29.940268|S|27|15.1|0|27
C|CVE|20250731|09:30:30.149974|S|300|15.095|0|300
C|CVE|20250731|09:30:32.466029|S|100|15.12|0|100
C|CVE|20250731|09:30:32.469982|S|300|15.1|0|300
C|CVE|20250731|09:30:32.575253|S|300|15.12|0|300
C|CVE|20250731|09:30:32.676641|S|450|15.12|0|450
C|CVE|20250731|09:30:52.576997|S|3|15.14|0|3
C|CVE|20250731|09:30:52.577148|S|97|15.14|0|97
C|CVE|20250731|09:30:55.526594|S|100|15.23|0|100
C|CVE|20250731|09:30:55.837901|S|19|15.22|0|19
C|CVE|20250731|09:30:56.048506|S|19|15.2|0|19
C|CVE|20250731|09:31:06.128180|S|27|15.24|0|27
C|CVE|20250731|09:31:06.625254|S|30|15.28|0|30
C|CVE|20250731|09:31:06.727826|S|100|15.27|0|100
C|CVE|20250731|09:31:10.675595|S|100|15.22|0|100
C|CVE|20250731|09:31:31.158929|S|200|15.22|0|200
C|CVE|20250731|09:31:55.624285|S|100|15.27|0|100
C|CVE|20250731|09:32:07.649477|S|100|15.27|0|100
C|CVE|20250731|09:32:23.512890|S|100|15.31|0|100
C|CVE|20250731|09:32:33.592218|S|100|15.25|0|100
C|CVE|20250731|09:34:50.569836|S|100|15.21|0|100
C|CVE|20250731|09:34:50.570292|S|200|15.22|0|200
C|CVE|20250731|09:35:59.502101|S|100|15.21|0|100
C|CVE|20250731|09:36:12.671103|S|100|15.24|0|100
C|CVE|20250731|09:36:46.828645|S|100|15.38|0|100
C|CVE|20250731|09:38:16.084555|S|100|15.36|0|100
C|CVE|20250731|09:38:32.174670|S|100|15.4|0|100
C|CVE|20250731|09:38:34.799402|S|100|15.41|0|100
C|CVE|20250731|09:39:14.298713|S|100|15.42|0|100
C|CVE|20250731|09:39:51.809538|S|30|15.48|0|30
C|CVE|20250731|09:41:02.279564|S|100|15.44|0|100
C|CVE|20250731|09:41:43.155725|S|100|15.45|0|100
C|CVE|20250731|09:43:46.495355|S|31|15.42|0|31
C|CVE|20250731|09:44:24.183266|S|40|15.43|0|40
C|CVE|20250731|09:44:45.220385|S|100|15.42|0|100
C|CVE|20250731|09:46:01.601040|S|29|15.26|0|29
C|CVE|20250731|09:48:34.924520|S|100|15.24|0|100
C|CVE|20250731|09:49:51.630910|S|100|15.3|0|100
C|CVE|20250731|09:50:45.729410|S|300|15.31|0|300
C|CVE|20250731|09:52:39.351396|S|100|15.38|0|100
C|CVE|20250731|09:53:13.977448|S|100|15.39|0|100
C|CVE|20250731|09:53:42.231471|S|1|15.4|0|1
C|CVE|20250731|09:54:50.568541|S|100|15.42|0|100
C|CVE|20250731|09:55:44.688074|S|28|15.44|0|28
C|CVE|20250731|09:56:50.429936|S|100|15.46|0|100
C|CVE|20250731|09:59:41.661980|S|20|15.47|0|20
C|CVE|20250731|09:59:41.661980|S|29|15.47|0|29
C|CVE|20250731|09:59:41.663769|S|16|15.47|0|16
C|CVE|20250731|09:59:53.783054|S|100|15.5|0|100
C|CVE|20250731|09:59:53.783054|S|100|15.5|0|100
C|CVE|20250731|10:00:00.969409|S|100|15.51|0|100
C|CVE|20250731|10:00:05.183525|S|57|15.51|0|57
C|CVE|20250731|10:00:05.183525|S|43|15.51|0|43
C|CVE|20250731|10:00:06.702345|S|100|15.52|0|100
C|CVE|20250731|10:00:09.842929|S|100|15.49|0|100
C|CVE|20250731|10:00:12.730215|S|100|15.47|0|100
C|CVE|20250731|10:00:12.731449|S|100|15.48|0|100
C|CVE|20250731|10:00:18.621106|S|70|15.445|0|70
C|CVE|20250731|10:00:19.126018|S|3|15.44|0|3
C|CVE|20250731|10:00:19.126045|S|97|15.44|0|97
C|CVE|20250731|10:00:22.205937|S|100|15.45|0|100
C|CVE|20250731|10:00:23.687740|S|100|15.46|0|100
C|CVE|20250731|10:00:36.695647|S|100|15.47|0|100
C|CVE|20250731|10:00:36.699499|S|100|15.47|0|100
C|CVE|20250731|10:00:36.699499|S|20|15.47|0|20
C|CVE|20250731|10:00:46.334039|S|100|15.49|0|100
C|CVE|20250731|10:00:46.394547|S|100|15.5|0|100
C|CVE|20250731|10:00:46.505681|S|100|15.5|0|100
C|CVE|20250731|10:00:58.725721|S|100|15.51|0|100
C|CVE|20250731|10:00:58.728172|S|100|15.52|0|100
C|CVE|20250731|10:02:10.941325|S|77|15.5|0|77
C|CVE|20250731|10:02:10.941338|S|23|15.5|0|23
C|CVE|20250731|10:02:10.996438|S|100|15.51|0|100
C|CVE|20250731|10:02:18.864225|S|100|15.51|0|100
C|CVE|20250731|10:02:34.582893|S|100|15.5|0|100
C|CVE|20250731|10:04:13.623809|S|80|15.49|0|80
C|CVE|20250731|10:04:37.432512|S|100|15.48|0|100
C|CVE|20250731|10:04:46.484804|S|100|15.45|0|100
C|CVE|20250731|10:05:10.768813|S|100|15.47|0|100
C|CVE|20250731|10:06:10.122896|S|100|15.47|0|100
C|CVE|20250731|10:06:10.122896|S|100|15.47|0|100
C|CVE|20250731|10:06:10.122896|S|100|15.47|0|100
C|CVE|20250731|10:06:31.605503|S|93|15.475|0|93
C|CVE|20250731|10:06:31.605518|S|93|15.475|0|93
C|CVE|20250731|10:06:32.917932|S|100|15.48|0|100
C|CVE|20250731|10:07:03.251593|S|92|15.49|0|92
C|CVE|20250731|10:07:18.999005|S|100|15.48|0|100
C|CVE|20250731|10:08:53.917188|S|100|15.43|0|100
C|CVE|20250731|10:09:35.226087|S|100|15.47|0|100
C|CVE|20250731|10:11:29.015635|S|87|15.53|0|87
C|CVE|20250731|10:11:29.015635|S|100|15.53|0|100
C|CVE|20250731|10:11:29.089661|S|100|15.52|0|100
C|CVE|20250731|10:11:48.430654|S|42|15.51|0|42
C|CVE|20250731|10:11:48.430654|S|100|15.51|0|100
C|CVE|20250731|10:11:54.297055|S|100|15.51|0|100
C|CVE|20250731|10:11:55.655343|S|85|15.53|0|85
C|CVE|20250731|10:11:55.655863|S|100|15.53|0|100
C|CVE|20250731|10:11:55.849090|S|100|15.54|0|100
C|CVE|20250731|10:13:54.526972|S|100|15.59|0|100
C|CVE|20250731|10:13:57.846015|S|100|15.62|0|100
C|CVE|20250731|10:14:01.972387|S|78|15.61|0|78
C|CVE|20250731|10:14:10.443587|S|100|15.61|0|100
C|CVE|20250731|10:14:11.429102|S|100|15.61|0|100
C|CVE|20250731|10:14:17.560641|S|38|15.6|0|38
C|CVE|20250731|10:14:26.814961|S|100|15.59|0|100
C|CVE|20250731|10:14:26.815417|S|47|15.59|0|47
C|CVE|20250731|10:14:26.815427|S|81|15.59|0|81
C|CVE|20250731|10:14:26.815520|S|172|15.59|0|172
C|CVE|20250731|10:14:26.816272|S|100|15.59|0|100
C|CVE|20250731|10:14:26.819459|E|100|15.58|0|100
C|CVE|20250731|10:14:52.650053|S|100|15.6|0|100
C|CVE|20250731|10:14:56.212022|S|100|15.6|0|100
C|CVE|20250731|10:14:56.890777|S|100|15.6|0|100
C|CVE|20250731|10:15:40.956253|S|100|15.61|0|100
C|CVE|20250731|10:15:46.623590|S|100|15.6|0|100
C|CVE|20250731|10:16:40.480335|S|100|15.62|0|100
C|CVE|20250731|10:16:46.075805|S|14|15.63|0|14
C|CVE|20250731|10:16:46.097133|S|100|15.63|0|100
C|CVE|20250731|10:16:46.433586|S|100|15.63|0|100
C|CVE|20250731|10:17:14.336207|S|100|15.61|0|100
C|CVE|20250731|10:18:52.027717|S|100|15.57|0|100
C|CVE|20250731|10:18:52.027739|S|100|15.57|0|100
C|CVE|20250731|10:18:52.219630|S|88|15.58|0|88
C|CVE|20250731|10:18:52.219631|S|12|15.58|0|12
C|CVE|20250731|10:18:52.219661|S|88|15.58|0|88
C|CVE|20250731|10:20:07.929297|S|100|15.59|0|100
C|CVE|20250731|10:20:30.937405|S|100|15.57|0|100
C|CVE|20250731|10:20:30.941932|S|100|15.58|0|100
C|CVE|20250731|10:21:13.370493|S|4|15.565|0|4
C|CVE|20250731|10:23:12.400171|S|100|15.56|0|100
C|CVE|20250731|10:23:16.083741|S|100|15.55|0|100
C|CVE|20250731|10:23:16.084290|S|100|15.56|0|100
C|CVE|20250731|10:23:38.072671|S|100|15.55|0|100
C|CVE|20250731|10:26:38.301897|S|23|15.56|0|23
C|CVE|20250731|10:27:21.157653|S|100|15.54|0|100
C|CVE|20250731|10:27:21.157653|S|100|15.54|0|100
C|CVE|20250731|10:27:21.157653|S|100|15.54|0|100
C|CVE|20250731|10:27:21.157654|S|100|15.54|0|100
C|CVE|20250731|10:29:22.493064|S|65|15.5|0|65
C|CVE|20250731|10:29:50.520804|S|3|15.48|0|3
C|CVE|20250731|10:31:02.459670|S|100|15.46|0|100
C|CVE|20250731|10:31:24.493872|S|70|15.455|0|70
C|CVE|20250731|10:31:36.343052|S|100|15.455|0|100
C|CVE|20250731|10:31:37.730461|S|27|15.46|0|27
C|CVE|20250731|10:34:02.160194|S|53|15.41|0|53
C|CVE|20250731|10:34:12.533533|S|29|15.395|0|29
C|CVE|20250731|10:34:17.190372|S|15|15.39|0|15
C|CVE|20250731|10:36:35.423072|S|10|15.4|0|10
C|CVE|20250731|10:36:38.005535|S|100|15.4|0|100
C|CVE|20250731|10:36:38.005535|S|100|15.4|0|100
C|CVE|20250731|10:36:38.006526|S|100|15.41|0|100
C|CVE|20250731|10:37:16.887333|S|7|15.38|0|7
C|CVE|20250731|10:37:35.883802|S|100|15.39|0|100
C|CVE|20250731|10:38:33.459159|S|100|15.38|0|100
C|CVE|20250731|10:39:07.521628|S|14|15.38|0|14
C|CVE|20250731|10:39:07.521628|S|100|15.38|0|100
C|CVE|20250731|10:39:21.876195|S|100|15.37|0|100
C|CVE|20250731|10:39:21.883878|S|100|15.36|0|100
C|CVE|20250731|10:39:42.173454|S|100|15.37|0|100
C|CVE|20250731|10:39:42.176703|S|100|15.38|0|100
C|CVE|20250731|10:40:13.293980|S|100|15.35|0|100
C|CVE|20250731|10:41:29.582458|S|100|15.3|0|100
C|CVE|20250731|10:41:29.683746|S|90|15.33|0|90
C|CVE|20250731|10:41:30.553438|S|100|15.33|0|100
C|CVE|20250731|10:41:35.502122|S|100|15.34|0|100
C|CVE|20250731|10:41:52.023579|S|100|15.335|0|100
C|CVE|20250731|10:41:59.218686|S|100|15.33|0|100
C|CVE|20250731|10:41:59.218687|S|100|15.33|0|100
C|CVE|20250731|10:42:51.891797|S|100|15.34|0|100
C|CVE|20250731|10:42:56.808890|S|100|15.35|0|100
C|CVE|20250731|10:42:56.827787|S|100|15.36|0|100
C|CVE|20250731|10:43:30.103657|S|100|15.37|0|100
C|CVE|20250731|10:43:30.103657|S|39|15.37|0|39
C|CVE|20250731|10:43:52.221613|S|100|15.4|0|100
C|CVE|20250731|10:43:52.221749|S|100|15.4|0|100
C|CVE|20250731|10:43:52.221786|S|100|15.4|0|100
C|CVE|20250731|10:43:52.232693|S|100|15.4|0|100
C|CVE|20250731|10:43:52.347921|S|22|15.39|0|22
C|CVE|20250731|10:43:53.286132|S|100|15.38|0|100
C|CVE|20250731|10:44:00.716011|S|17|15.39|0|17
C|CVE|20250731|10:44:11.574072|S|100|15.38|0|100
C|CVE|20250731|10:44:17.582143|S|100|15.37|0|100
C|CVE|20250731|10:44:17.582143|S|100|15.37|0|100
C|CVE|20250731|10:44:28.659898|S|100|15.36|0|100
C|CVE|20250731|10:44:28.659898|S|24|15.36|0|24
C|CVE|20250731|10:44:52.943317|S|100|15.34|0|100
C|CVE|20250731|10:44:54.715324|S|100|15.345|0|100
C|CVE|20250731|10:44:54.715690|S|100|15.35|0|100
C|CVE|20250731|10:44:54.716582|S|24|15.355|0|24
C|CVE|20250731|10:44:54.770853|S|100|15.37|0|100
C|CVE|20250731|10:45:03.618488|S|100|15.36|0|100
C|CVE|20250731|10:45:03.621174|S|49|15.36|0|49
C|CVE|20250731|10:45:03.621257|S|51|15.36|0|51
C|CVE|20250731|10:45:03.621257|S|49|15.36|0|49
C|CVE|20250731|10:45:27.627803|S|100|15.32|0|100
C|CVE|20250731|10:45:27.627921|S|100|15.33|0|100
C|CVE|20250731|10:45:53.697290|S|100|15.32|0|100
C|CVE|20250731|10:45:53.697299|S|100|15.32|0|100
C|CVE|20250731|10:46:21.089727|S|100|15.32|0|100
C|CVE|20250731|10:46:21.091813|S|100|15.3|0|100
C|CVE|20250731|10:46:21.098983|S|100|15.3|0|100
C|CVE|20250731|10:46:26.623900|S|100|15.31|0|100
C|CVE|20250731|10:47:06.440837|S|100|15.31|0|100
C|CVE|20250731|10:47:06.540906|S|64|15.305|0|64
C|CVE|20250731|10:47:26.157409|S|100|15.32|0|100
C|CVE|20250731|10:48:02.266438|S|100|15.32|0|100
C|CVE|20250731|10:49:29.368688|S|500|15.35|0|500
C|CVE|20250731|10:49:45.159597|S|23|15.38|0|23
C|CVE|20250731|10:50:06.815361|S|54|15.39|0|54
C|CVE|20250731|10:50:06.816059|S|7|15.39|0|7
C|CVE|20250731|10:51:16.559746|S|100|15.38|0|100
C|CVE|20250731|10:51:16.569189|S|100|15.38|0|100
C|CVE|20250731|10:51:20.996482|S|100|15.38|0|100
C|CVE|20250731|10:51:20.996483|S|100|15.38|0|100
C|CVE|20250731|10:51:21.005792|S|100|15.38|0|100
C|CVE|20250731|10:51:29.053301|S|100|15.38|0|100
C|CVE|20250731|10:51:29.053301|S|100|15.38|0|100
C|CVE|20250731|10:51:53.835234|S|70|15.39|0|70
C|CVE|20250731|10:51:53.835234|S|100|15.39|0|100
C|CVE|20250731|10:53:39.533494|S|100|15.38|0|100
C|CVE|20250731|10:53:39.534531|S|100|15.38|0|100
C|CVE|20250731|10:53:55.809000|S|100|15.37|0|100
C|CVE|20250731|10:53:55.809000|S|100|15.37|0|100
C|CVE|20250731|10:53:55.809001|S|100|15.37|0|100
C|CVE|20250731|10:53:55.817335|S|100|15.37|0|100
C|CVE|20250731|10:53:55.817335|S|100|15.37|0|100
C|CVE|20250731|10:53:55.823632|S|100|15.37|0|100
C|CVE|20250731|10:53:55.823632|S|16|15.37|0|16
C|CVE|20250731|10:54:17.180363|S|100|15.37|0|100
C|CVE|20250731|10:54:18.006841|S|100|15.38|0|100
C|CVE|20250731|10:55:32.555883|S|95|15.36|0|95
C|CVE|20250731|10:55:54.072250|S|100|15.34|0|100
C|CVE|20250731|10:55:54.072977|E|100|15.33|0|100
C|CVE|20250731|10:56:17.114865|S|100|15.33|0|100
C|CVE|20250731|10:56:17.114865|S|1|15.33|0|1
C|CVE|20250731|10:56:35.320117|S|50|15.33|0|50
C|CVE|20250731|10:56:35.320117|S|100|15.33|0|100
C|CVE|20250731|10:56:35.321238|S|100|15.34|0|100
C|CVE|20250731|10:56:46.383080|S|89|15.35|0|89
C|CVE|20250731|10:57:26.707827|S|100|15.37|0|100
C|CVE|20250731|10:57:49.819717|S|100|15.37|0|100
C|CVE|20250731|10:58:03.355644|S|100|15.36|0|100
C|CVE|20250731|10:58:03.944268|S|100|15.37|0|100
C|CVE|20250731|10:58:03.945541|S|100|15.37|0|100
C|CVE|20250731|10:58:51.234483|S|100|15.37|0|100
C|CVE|20250731|10:58:52.627616|S|100|15.37|0|100
C|CVE|20250731|10:58:53.202461|S|100|15.37|0|100
C|CVE|20250731|10:59:15.015686|S|100|15.37|0|100
C|CVE|20250731|10:59:15.015686|S|314|15.365|0|314
C|CVE|20250731|10:59:37.524578|S|100|15.37|0|100
C|CVE|20250731|10:59:38.134417|S|100|15.38|0|100
C|CVE|20250731|10:59:38.138354|S|100|15.38|0|100
C|CVE|20250731|10:59:38.138354|S|100|15.38|0|100
C|CVE|20250731|10:59:38.165379|S|100|15.38|0|100
C|CVE|20250731|11:00:03.002529|S|100|15.37|0|100
C|CVE|20250731|11:00:03.002624|S|100|15.37|0|100
C|CVE|20250731|11:00:23.571152|S|100|15.37|0|100
C|CVE|20250731|11:00:23.571353|S|62|15.37|0|62
C|CVE|20250731|11:00:23.571417|S|100|15.37|0|100
C|CVE|20250731|11:00:23.571417|S|100|15.37|0|100
C|CVE|20250731|11:00:23.571433|S|126|15.375|0|126
C|CVE|20250731|11:00:23.572304|S|100|15.38|0|100
C|CVE|20250731|11:00:59.145738|S|5|15.36|0|5
C|CVE|20250731|11:01:13.123545|S|100|15.37|0|100
C|CVE|20250731|11:01:57.278690|S|100|15.36|0|100
C|CVE|20250731|11:01:57.278690|S|100|15.36|0|100
C|CVE|20250731|11:03:23.285766|S|54|15.36|0|54
C|CVE|20250731|11:03:23.285766|S|100|15.36|0|100
C|CVE|20250731|11:03:42.626648|S|100|15.36|0|100
C|CVE|20250731|11:05:36.596831|S|77|15.37|0|77
C|CVE|20250731|11:06:09.818982|S|100|15.355|0|100
C|CVE|20250731|11:06:12.769343|S|100|15.34|0|100
C|CVE|20250731|11:06:23.865387|S|100|15.34|0|100
C|CVE|20250731|11:06:54.225124|S|100|15.345|0|100
C|CVE|20250731|11:07:13.499244|S|100|15.34|0|100
C|CVE|20250731|11:07:13.499244|S|95|15.34|0|95
C|CVE|20250731|11:07:17.562911|S|40|15.35|0|40
C|CVE|20250731|11:07:17.562911|S|100|15.35|0|100
C|CVE|20250731|11:07:17.579650|S|100|15.36|0|100
C|CVE|20250731|11:08:09.118410|S|100|15.36|0|100
C|CVE|20250731|11:09:22.609891|S|300|15.36|0|300
C|CVE|20250731|11:10:35.508534|S|100|15.36|0|100
C|CVE|20250731|11:10:35.509291|S|100|15.35|0|100
C|CVE|20250731|11:10:35.509291|S|100|15.35|0|100
C|CVE|20250731|11:11:03.884111|S|100|15.34|0|100
C|CVE|20250731|11:11:43.318506|S|100|15.33|0|100
C|CVE|20250731|11:12:41.441297|S|100|15.35|0|100
C|CVE|20250731|11:14:50.521789|S|100|15.33|0|100
C|CVE|20250731|11:14:50.521789|S|100|15.33|0|100
C|CVE|20250731|11:14:50.702500|S|100|15.33|0|100
C|CVE|20250731|11:15:06.531435|S|100|15.335|0|100
C|CVE|20250731|11:15:06.531451|S|100|15.335|0|100
C|CVE|20250731|11:15:06.531495|S|100|15.33|0|100
C|CVE|20250731|11:16:01.027247|S|6|15.33|0|6
C|CVE|20250731|11:17:13.701618|S|100|15.32|0|100
C|CVE|20250731|11:18:52.640856|S|100|15.34|0|100
C|CVE|20250731|11:19:44.536068|S|200|15.32|0|200
C|CVE|20250731|11:21:08.899686|S|100|15.35|0|100
C|CVE|20250731|11:21:08.899905|S|100|15.35|0|100
C|CVE|20250731|11:21:30.749033|S|100|15.35|0|100
C|CVE|20250731|11:21:30.752935|S|100|15.35|0|100
C|CVE|20250731|11:22:05.594702|S|100|15.34|0|100
C|CVE|20250731|11:22:19.978968|S|200|15.355|0|200
C|CVE|20250731|11:24:04.528384|S|100|15.34|0|100
C|CVE|20250731|11:24:04.942529|S|100|15.35|0|100
C|CVE|20250731|11:24:16.010521|S|100|15.34|0|100
C|CVE|20250731|11:24:16.010522|S|100|15.34|0|100
C|CVE|20250731|11:24:17.234067|S|100|15.34|0|100
C|CVE|20250731|11:24:17.234068|S|100|15.34|0|100
C|CVE|20250731|11:24:18.586835|S|100|15.34|0|100
C|CVE|20250731|11:24:18.586835|S|100|15.34|0|100
C|CVE|20250731|11:24:29.306993|S|100|15.34|0|100
C|CVE|20250731|11:24:29.307265|S|100|15.35|0|100
C|CVE|20250731|11:24:29.307831|S|100|15.35|0|100
C|CVE|20250731|11:24:29.307831|S|100|15.35|0|100
C|CVE|20250731|11:24:29.412530|S|14|15.35|0|14
C|CVE|20250731|11:24:32.044464|S|1|15.345|0|1
C|CVE|20250731|11:24:40.770292|S|1|15.345|0|1
C|CVE|20250731|11:25:54.752893|S|100|15.32|0|100
C|CVE|20250731|11:25:54.752893|S|100|15.32|0|100
C|CVE|20250731|11:25:54.774968|S|100|15.3|0|100
C|CVE|20250731|11:25:55.321733|S|100|15.29|0|100
C|CVE|20250731|11:25:57.120584|S|100|15.28|0|100
C|CVE|20250731|11:25:57.121573|S|100|15.28|0|100
C|CVE|20250731|11:26:01.581296|S|100|15.265|0|100
C|CVE|20250731|11:26:01.581296|S|100|15.27|0|100
C|CVE|20250731|11:26:05.118425|S|492|15.255|0|492
C|CVE|20250731|11:26:21.178960|S|100|15.23|0|100
C|CVE|20250731|11:26:21.178960|S|100|15.23|0|100
C|CVE|20250731|11:26:27.620665|S|100|15.23|0|100
C|CVE|20250731|11:26:31.381226|S|100|15.21|0|100
C|CVE|20250731|11:26:31.381226|S|100|15.21|0|100
C|CVE|20250731|11:26:33.565437|S|100|15.2|0|100
C|CVE|20250731|11:26:35.332157|S|100|15.2|0|100
C|CVE|20250731|11:26:35.332157|S|100|15.2|0|100
C|CVE|20250731|11:26:36.026330|S|100|15.2|0|100
C|CVE|20250731|11:26:36.026330|S|42|15.2|0|42
C|CVE|20250731|11:26:37.578551|S|100|15.19|0|100
C|CVE|20250731|11:26:57.363297|S|14|15.23|0|14
C|CVE|20250731|11:27:39.851644|S|100|15.26|0|100
C|CVE|20250731|11:27:54.553476|S|2|15.26|0|2
C|CVE|20250731|11:27:54.558627|S|100|15.245|0|100
C|CVE|20250731|11:27:54.558627|S|100|15.25|0|100
C|CVE|20250731|11:27:54.560800|S|100|15.25|0|100
C|CVE|20250731|11:27:54.560800|S|100|15.25|0|100
C|CVE|20250731|11:28:02.253127|S|100|15.26|0|100
C|CVE|20250731|11:28:02.253127|S|100|15.26|0|100
C|CVE|20250731|11:28:11.536087|S|100|15.26|0|100
C|CVE|20250731|11:28:11.536300|S|32|15.27|0|32
C|CVE|20250731|11:28:11.536386|S|100|15.26|0|100
C|CVE|20250731|11:28:12.062943|S|100|15.27|0|100
C|CVE|20250731|11:28:12.066774|S|100|15.29|0|100
C|CVE|20250731|11:28:12.099281|S|100|15.29|0|100
C|CVE|20250731|11:28:25.292690|S|41|15.295|0|41
C|CVE|20250731|11:28:25.296009|S|100|15.3|0|100
C|CVE|20250731|11:28:25.347300|S|100|15.3|0|100
C|CVE|20250731|11:28:25.347300|S|100|15.295|0|100
C|CVE|20250731|11:28:26.297952|E|100|15.27|0|100
C|CVE|20250731|11:28:26.298022|S|100|15.27|0|100
C|CVE|20250731|11:28:26.298274|S|100|15.27|0|100
C|CVE|20250731|11:28:45.225382|S|100|15.28|0|100
C|CVE|20250731|11:28:45.225579|S|100|15.285|0|100
C|CVE|20250731|11:28:45.225580|S|100|15.28|0|100
C|CVE|20250731|11:28:45.225590|S|60|15.28|0|60
C|CVE|20250731|11:28:49.666767|S|100|15.27|0|100
C|CVE|20250731|11:28:49.666767|S|100|15.27|0|100
C|CVE|20250731|11:29:06.403786|S|1|15.265|0|1
C|CVE|20250731|11:30:47.916492|S|100|15.245|0|100
C|CVE|20250731|11:30:47.916493|S|100|15.24|0|100
C|CVE|20250731|11:31:47.021303|S|99|15.26|0|99
C|CVE|20250731|11:31:48.765587|E|100|15.26|0|100
C|CVE|20250731|11:31:48.765587|E|100|15.26|0|100
C|CVE|20250731|11:31:48.766554|E|100|15.25|0|100
C|CVE|20250731|11:31:51.183886|S|100|15.23|0|100
C|CVE|20250731|11:31:51.183886|S|19|15.23|0|19
C|CVE|20250731|11:31:51.208518|S|100|15.23|0|100
C|CVE|20250731|11:32:04.022368|S|100|15.24|0|100
C|CVE|20250731|11:32:22.748269|S|100|15.22|0|100
C|CVE|20250731|11:32:26.878307|S|100|15.19|0|100
C|CVE|20250731|11:32:31.130503|S|100|15.19|0|100
C|CVE|20250731|11:32:33.047738|S|100|15.18|0|100
C|CVE|20250731|11:32:46.996888|S|100|15.2|0|100
C|CVE|20250731|11:33:11.349156|S|100|15.2|0|100
C|CVE|20250731|11:33:11.349281|S|100|15.19|0|100
C|CVE|20250731|11:33:11.350262|S|132|15.2|0|132
C|CVE|20250731|11:33:11.350270|S|268|15.2|0|268
C|CVE|20250731|11:33:29.141058|S|100|15.19|0|100
C|CVE|20250731|11:33:38.799230|S|100|15.2|0|100
C|CVE|20250731|11:34:08.899299|S|100|15.17|0|100
C|CVE|20250731|11:34:09.705035|S|100|15.18|0|100
C|CVE|20250731|11:34:10.692808|S|100|15.19|0|100
C|CVE|20250731|11:34:15.722529|S|100|15.17|0|100
C|CVE|20250731|11:34:19.773682|S|100|15.16|0|100
C|CVE|20250731|11:34:40.785313|S|100|15.17|0|100
C|CVE|20250731|11:34:46.459774|S|100|15.18|0|100
C|CVE|20250731|11:34:46.459774|S|100|15.18|0|100
C|CVE|20250731|11:34:46.460122|S|100|15.18|0|100
C|CVE|20250731|11:34:46.461400|S|99|15.185|0|99
C|CVE|20250731|11:34:46.461690|S|100|15.2|0|100
C|CVE|20250731|11:34:49.754161|S|100|15.2|0|100
C|CVE|20250731|11:35:03.877577|S|70|15.19|0|70
C|CVE|20250731|11:35:24.762682|S|1|15.21|0|1
C|CVE|20250731|11:35:24.766661|S|100|15.22|0|100
C|CVE|20250731|11:35:24.800390|S|100|15.22|0|100
C|CVE|20250731|11:35:24.853917|S|100|15.21|0|100
C|CVE|20250731|11:35:32.216030|S|100|15.22|0|100
C|CVE|20250731|11:35:32.216729|S|100|15.22|0|100
C|CVE|20250731|11:35:42.011054|S|33|15.205|0|33
C|CVE|20250731|11:35:47.216135|S|100|15.18|0|100
C|CVE|20250731|11:35:47.216135|S|100|15.18|0|100
C|CVE|20250731|11:36:02.187745|S|100|15.16|0|100
C|CVE|20250731|11:36:02.187880|E|100|15.16|0|100
C|CVE|20250731|11:36:16.859039|S|100|15.13|0|100
C|CVE|20250731|11:36:44.232076|S|100|15.14|0|100
C|CVE|20250731|11:37:54.397117|S|300|15.09|0|300
C|CVE|20250731|11:37:54.403430|S|200|15.09|0|200
C|CVE|20250731|11:37:54.409724|S|200|15.09|0|200
C|CVE|20250731|11:37:54.416015|S|200|15.09|0|200
C|CVE|20250731|11:37:54.422319|S|300|15.09|0|300
C|CVE|20250731|11:37:54.428609|S|200|15.09|0|200
C|CVE|20250731|11:37:54.434907|S|200|15.09|0|200
C|CVE|20250731|11:37:54.441199|S|300|15.09|0|300
C|CVE|20250731|11:37:54.447494|S|300|15.09|0|300
C|CVE|20250731|11:37:54.453789|S|300|15.09|0|300
C|CVE|20250731|11:37:54.460083|S|200|15.09|0|200
C|CVE|20250731|11:38:30.333451|S|100|15.11|0|100
C|CVE|20250731|11:38:58.596945|S|100|15.09|0|100
C|CVE|20250731|11:38:58.606151|S|100|15.09|0|100
C|CVE|20250731|11:38:58.758591|S|100|15.09|0|100
C|CVE|20250731|11:38:58.768441|S|100|15.09|0|100
C|CVE|20250731|11:39:07.054709|S|100|15.07|0|100
C|CVE|20250731|11:39:32.184038|S|100|15.05|0|100
C|CVE|20250731|11:39:32.251531|S|100|15.05|0|100
C|CVE|20250731|11:40:01.431138|S|100|15.07|0|100
C|CVE|20250731|11:40:33.551081|S|100|15.09|0|100
C|CVE|20250731|11:40:33.551089|S|100|15.09|0|100
C|CVE|20250731|11:40:35.761530|S|54|15.09|0|54
C|CVE|20250731|11:40:35.761538|S|100|15.1|0|100
C|CVE|20250731|11:40:36.073949|S|100|15.09|0|100
C|CVE|20250731|11:40:37.657637|S|100|15.08|0|100
C|CVE|20250731|11:40:40.855895|S|100|15.07|0|100
C|CVE|20250731|11:40:57.488040|S|100|15.05|0|100
C|CVE|20250731|11:41:00.268161|S|100|15.07|0|100
C|CVE|20250731|11:41:40.241864|S|100|15.01|0|100
C|CVE|20250731|11:41:40.241864|S|100|15.01|0|100
C|CVE|20250731|11:41:41.017817|S|100|15.01|0|100
C|CVE|20250731|11:42:14.823639|S|100|14.99|0|100
C|CVE|20250731|11:42:14.837283|S|52|15|0|52
C|CVE|20250731|11:42:14.837283|S|48|15|0|48
C|CVE|20250731|11:42:15.364071|S|52|15|0|52
C|CVE|20250731|11:42:15.364071|S|48|15|0|48
C|CVE|20250731|11:42:59.686309|S|14|15.04|0|14
C|CVE|20250731|11:42:59.690762|S|100|15.04|0|100
C|CVE|20250731|11:42:59.690762|S|62|15.04|0|62
C|CVE|20250731|11:43:12.621741|S|100|15.06|0|100
C|CVE|20250731|11:43:12.621741|S|100|15.06|0|100
C|CVE|20250731|11:43:13.333942|S|100|15.06|0|100
C|CVE|20250731|11:43:27.764755|S|100|15.04|0|100
C|CVE|20250731|11:43:30.228080|S|100|15.05|0|100
C|CVE|20250731|11:43:30.228184|S|76|15.05|0|76
C|CVE|20250731|11:43:30.469058|S|19|15.055|0|19
C|CVE|20250731|11:43:48.412075|S|100|15.06|0|100
C|CVE|20250731|11:43:48.418427|S|100|15.06|0|100
C|CVE|20250731|11:43:50.930482|S|100|15.07|0|100
C|CVE|20250731|11:44:15.137752|S|100|15.03|0|100
C|CVE|20250731|11:44:15.139159|S|100|15.03|0|100
C|CVE|20250731|11:44:15.225235|S|48|15.03|0|48
C|CVE|20250731|11:45:17.523012|S|100|15.08|0|100
C|CVE|20250731|11:45:38.163512|S|100|15.08|0|100
C|CVE|20250731|11:46:26.655295|S|100|15.08|0|100
C|CVE|20250731|11:46:26.659248|S|100|15.08|0|100
C|CVE|20250731|11:46:29.541318|S|100|15.07|0|100
C|CVE|20250731|11:47:19.419876|S|95|15.05|0|95
C|CVE|20250731|11:48:12.026984|S|100|15.04|0|100
C|CVE|20250731|11:48:12.026984|S|10|15.04|0|10
C|CVE|20250731|11:48:12.026985|S|90|15.04|0|90
C|CVE|20250731|11:48:22.303726|S|30|15.05|0|30
C|CVE|20250731|11:49:53.770858|S|100|15.03|0|100
C|CVE|20250731|11:49:56.475802|S|94|15.03|0|94
C|CVE|20250731|11:51:04.689741|S|30|15.03|0|30
C|CVE|20250731|11:51:04.702476|S|100|15.02|0|100
C|CVE|20250731|11:51:04.707784|S|100|15.02|0|100
C|CVE|20250731|11:51:04.802262|S|70|15.03|0|70
C|CVE|20250731|11:52:37.387465|S|100|15.03|0|100
C|CVE|20250731|11:52:48.828308|S|100|15.02|0|100
C|CVE|20250731|11:52:48.831002|S|42|15.03|0|42
C|CVE|20250731|11:54:27.347379|S|100|15.04|0|100
C|CVE|20250731|11:57:35.061309|S|100|15.04|0|100
C|CVE|20250731|11:58:09.686630|S|100|15.03|0|100
C|CVE|20250731|11:58:09.727661|S|115|15.025|0|115
C|CVE|20250731|11:58:09.729012|S|100|15.025|0|100
C|CVE|20250731|11:58:09.733640|S|243|15.015|0|243
C|CVE|20250731|11:58:09.739338|S|200|15.015|0|200
C|CVE|20250731|11:58:09.739474|S|43|15.015|0|43
C|CVE|20250731|11:58:09.739897|S|43|15.02|0|43
C|CVE|20250731|11:58:09.739897|S|100|15.02|0|100
C|CVE|20250731|11:58:09.746679|S|100|15.03|0|100
C|CVE|20250731|11:58:09.753018|S|100|15.02|0|100
C|CVE|20250731|11:58:09.770861|S|100|15.04|0|100
C|CVE|20250731|11:58:09.772558|S|100|15.03|0|100
C|CVE|20250731|11:58:09.772558|S|100|15.03|0|100
C|CVE|20250731|11:58:22.579675|S|100|15.04|0|100
C|CVE|20250731|11:58:22.579675|S|400|15.04|0|400
C|CVE|20250731|11:58:26.532057|S|100|15.03|0|100
C|CVE|20250731|11:58:32.472152|S|100|15.03|0|100
C|CVE|20250731|12:00:22.656774|S|100|15.04|0|100
C|CVE|20250731|12:00:49.396502|S|100|15.05|0|100
C|CVE|20250731|12:00:49.400917|S|100|15.06|0|100
C|CVE|20250731|12:00:51.714042|S|100|15.05|0|100
C|CVE|20250731|12:01:48.493448|S|200|15.035|0|200
C|CVE|20250731|12:03:48.655622|S|100|15.06|0|100
C|CVE|20250731|12:03:50.341893|S|100|15.06|0|100
C|CVE|20250731|12:03:52.282139|S|100|15.06|0|100
C|CVE|20250731|12:03:58.491995|S|100|15.06|0|100
C|CVE|20250731|12:05:04.029052|S|30|15.07|0|30
C|CVE|20250731|12:06:37.267056|S|100|15.08|0|100
C|CVE|20250731|12:06:37.267056|S|100|15.08|0|100
C|CVE|20250731|12:06:40.795450|S|68|15.1|0|68
C|CVE|20250731|12:06:40.795450|S|100|15.1|0|100
C|CVE|20250731|12:09:05.408259|S|100|15.16|0|100
C|CVE|20250731|12:09:05.409027|S|100|15.15|0|100
C|CVE|20250731|12:09:08.727781|S|60|15.15|0|60
C|CVE|20250731|12:15:09.529260|S|32|15.145|0|32
C|CVE|20250731|12:16:20.513580|S|100|15.14|0|100
C|CVE|20250731|12:16:55.050581|S|100|15.11|0|100
C|CVE|20250731|12:17:18.048583|S|100|15.11|0|100
C|CVE|20250731|12:17:18.049504|S|100|15.12|0|100
C|CVE|20250731|12:17:18.049504|S|100|15.12|0|100
C|CVE|20250731|12:19:03.492112|S|100|15.13|0|100
C|CVE|20250731|12:19:03.492129|S|100|15.13|0|100
C|CVE|20250731|12:21:41.517282|S|100|15.15|0|100
C|CVE|20250731|12:21:41.578916|S|100|15.15|0|100
C|CVE|20250731|12:22:15.142678|S|92|15.15|0|92
C|CVE|20250731|12:22:15.143476|S|7|15.15|0|7
C|CVE|20250731|12:25:32.451712|S|100|15.17|0|100
C|CVE|20250731|12:28:33.250400|S|100|15.19|0|100
C|CVE|20250731|12:28:33.250400|S|100|15.19|0|100
C|CVE|20250731|12:28:33.250400|S|100|15.19|0|100
C|CVE|20250731|12:29:50.260288|S|96|15.2|0|96
C|CVE|20250731|12:29:50.261072|S|4|15.2|0|4
C|CVE|20250731|12:30:41.541798|S|100|15.2|0|100
C|CVE|20250731|12:31:27.290870|S|100|15.21|0|100
C|CVE|20250731|12:35:23.189631|S|100|15.23|0|100
C|CVE|20250731|12:36:35.061543|S|55|15.24|0|55
C|CVE|20250731|12:36:46.944899|S|50|15.24|0|50
C|CVE|20250731|12:36:46.947795|S|50|15.24|0|50
C|CVE|20250731|12:37:49.302353|S|97|15.26|0|97
C|CVE|20250731|12:41:40.641495|S|94|15.28|0|94
C|CVE|20250731|12:42:17.813984|S|95|15.29|0|95
C|CVE|20250731|12:42:26.543858|S|66|15.28|0|66
C|CVE|20250731|12:43:07.699236|S|100|15.26|0|100
C|CVE|20250731|12:45:49.098092|S|100|15.23|0|100
C|CVE|20250731|12:45:49.098092|S|100|15.23|0|100
C|CVE|20250731|12:45:49.110212|S|100|15.23|0|100
C|CVE|20250731|12:45:49.110212|S|100|15.23|0|100
C|CVE|20250731|12:45:49.251458|S|100|15.23|0|100
C|CVE|20250731|12:46:00.214555|S|100|15.23|0|100
C|CVE|20250731|12:46:58.840241|S|100|15.22|0|100
C|CVE|20250731|12:46:58.840249|S|100|15.22|0|100
C|CVE|20250731|12:51:07.174265|S|100|15.22|0|100
C|CVE|20250731|12:51:56.228870|S|100|15.22|0|100
C|CVE|20250731|13:01:00.726956|S|100|15.22|0|100
C|CVE|20250731|13:01:00.726956|S|100|15.22|0|100
C|CVE|20250731|13:01:00.726956|S|50|15.22|0|50
C|CVE|20250731|13:01:35.759529|S|100|15.23|0|100
C|CVE|20250731|13:02:27.625763|S|32|15.21|0|32
C|CVE|20250731|13:02:37.003568|S|100|15.22|0|100
C|CVE|20250731|13:02:37.137297|S|100|15.22|0|100
C|CVE|20250731|13:06:23.840121|S|29|15.215|0|29
C|CVE|20250731|13:13:44.089167|S|100|15.17|0|100
C|CVE|20250731|13:14:00.099725|S|100|15.17|0|100
C|CVE|20250731|13:14:00.200793|S|100|15.17|0|100
C|CVE|20250731|13:14:00.210256|S|100|15.17|0|100
C|CVE|20250731|13:14:18.532887|S|100|15.15|0|100
C|CVE|20250731|13:14:18.833055|S|100|15.15|0|100
C|CVE|20250731|13:18:13.001379|S|100|15.2|0|100
C|CVE|20250731|13:21:56.438555|S|100|15.14|0|100
C|CVE|20250731|13:21:57.762242|S|100|15.14|0|100
C|CVE|20250731|13:23:50.532931|S|100|15.16|0|100
C|CVE|20250731|13:26:00.068491|S|100|15.17|0|100
C|CVE|20250731|13:26:00.072244|S|100|15.16|0|100
C|CVE|20250731|13:28:50.026612|S|17|15.155|0|17
C|CVE|20250731|13:29:33.477284|S|100|15.16|0|100
C|CVE|20250731|13:32:59.638615|S|3|15.14|0|3
C|CVE|20250731|13:32:59.711525|S|100|15.14|0|100
C|CVE|20250731|13:38:04.530267|S|3|15.18|0|3
C|CVE|20250731|13:38:17.791991|S|100|15.18|0|100
C|CVE|20250731|13:39:40.272576|S|3|15.17|0|3
C|CVE|20250731|13:39:40.272576|S|3|15.17|0|3
C|CVE|20250731|13:39:49.863782|S|41|15.165|0|41
C|CVE|20250731|13:42:16.834208|S|3|15.2|0|3
C|CVE|20250731|13:43:11.426070|S|4|15.19|0|4
C|CVE|20250731|13:43:25.602445|S|3|15.18|0|3
C|CVE|20250731|13:44:29.493408|S|100|15.19|0|100
C|CVE|20250731|13:45:04.584273|S|100|15.21|0|100
C|CVE|20250731|13:48:23.856601|S|3|15.21|0|3
C|CVE|20250731|13:48:23.856601|S|3|15.21|0|3
C|CVE|20250731|13:50:22.814150|S|100|15.21|0|100
C|CVE|20250731|13:50:23.803152|S|100|15.21|0|100
C|CVE|20250731|13:50:43.894819|S|100|15.21|0|100
C|CVE|20250731|13:50:43.895092|S|79|15.22|0|79
C|CVE|20250731|13:50:43.895190|S|21|15.22|0|21
C|CVE|20250731|13:51:12.562344|S|3|15.21|0|3
C|CVE|20250731|13:51:52.006172|S|100|15.2|0|100
C|CVE|20250731|13:55:54.729627|S|3|15.22|0|3
C|CVE|20250731|13:55:54.731677|S|2|15.22|0|2
C|CVE|20250731|13:55:54.731678|S|2|15.22|0|2
C|CVE|20250731|13:59:29.162556|S|100|15.21|0|100
C|CVE|20250731|13:59:29.162556|S|75|15.21|0|75
C|CVE|20250731|14:00:20.162558|S|100|15.21|0|100
C|CVE|20250731|14:01:46.844610|S|100|15.24|0|100
C|CVE|20250731|14:03:29.200095|S|100|15.215|0|100
C|CVE|20250731|14:03:53.623496|S|28|15.22|0|28
C|CVE|20250731|14:03:53.632878|S|272|15.22|0|272
C|CVE|20250731|14:06:19.149633|S|100|15.21|0|100
C|CVE|20250731|14:06:19.149654|S|58|15.21|0|58
C|CVE|20250731|14:06:24.166612|S|100|15.22|0|100
C|CVE|20250731|14:08:29.503844|S|200|15.2|0|200
C|CVE|20250731|14:08:29.510160|S|100|15.2|0|100
C|CVE|20250731|14:08:32.388017|S|100|15.2|0|100
C|CVE|20250731|14:11:31.451991|S|100|15.2|0|100
C|CVE|20250731|14:13:03.386458|S|100|15.21|0|100
C|CVE|20250731|14:15:22.404145|S|100|15.18|0|100
C|CVE|20250731|14:15:22.404145|S|74|15.18|0|74
C|CVE|20250731|14:15:26.337776|S|100|15.19|0|100
C|CVE|20250731|14:16:22.805646|S|100|15.2|0|100
C|CVE|20250731|14:16:22.809566|S|100|15.195|0|100
C|CVE|20250731|14:16:35.982486|S|100|15.18|0|100
C|CVE|20250731|14:16:35.988810|S|100|15.18|0|100
C|CVE|20250731|14:16:35.995108|S|100|15.18|0|100
C|CVE|20250731|14:16:36.001405|S|100|15.18|0|100
C|CVE|20250731|14:16:36.007699|S|100|15.18|0|100
C|CVE|20250731|14:16:36.013995|S|100|15.18|0|100
C|CVE|20250731|14:16:36.020289|S|100|15.18|0|100
C|CVE|20250731|14:16:36.026584|S|100|15.18|0|100
C|CVE|20250731|14:16:36.032878|S|100|15.18|0|100
C|CVE|20250731|14:16:36.039205|S|100|15.18|0|100
C|CVE|20250731|14:16:36.045498|S|100|15.18|0|100
C|CVE|20250731|14:16:36.049078|S|100|15.19|0|100
C|CVE|20250731|14:16:36.051838|S|100|15.18|0|100
C|CVE|20250731|14:16:36.058252|S|100|15.19|0|100
C|CVE|20250731|14:20:02.292915|S|100|15.2|0|100
C|CVE|20250731|14:21:25.707392|S|100|15.24|0|100
C|CVE|20250731|14:27:57.491836|S|100|15.23|0|100
C|CVE|20250731|14:27:57.491837|S|34|15.23|0|34
C|CVE|20250731|14:30:00.833295|S|100|15.24|0|100
C|CVE|20250731|14:30:25.104492|S|18|15.25|0|18
C|CVE|20250731|14:31:29.650370|S|10|15.27|0|10
C|CVE|20250731|14:32:08.963119|S|8|15.27|0|8
C|CVE|20250731|14:36:54.056080|S|90|15.26|0|90
C|CVE|20250731|14:37:31.858359|S|100|15.27|0|100
C|CVE|20250731|14:40:25.306675|S|1000|15.27|0|1000
C|CVE|20250731|14:40:36.834858|S|100|15.28|0|100
C|CVE|20250731|14:40:36.837103|S|20|15.28|0|20
C|CVE|20250731|14:44:22.163432|S|100|15.3|0|100
C|CVE|20250731|14:44:22.163432|S|41|15.3|0|41
C|CVE|20250731|14:45:51.180495|S|39|15.32|0|39
C|CVE|20250731|14:46:00.089640|S|100|15.31|0|100
C|CVE|20250731|14:46:00.089641|S|100|15.31|0|100
C|CVE|20250731|14:46:00.089641|S|100|15.31|0|100
C|CVE|20250731|14:46:00.089641|S|100|15.31|0|100
C|CVE|20250731|14:46:00.089641|S|100|15.31|0|100
C|CVE|20250731|14:47:58.032039|S|100|15.32|0|100
C|CVE|20250731|14:47:58.035275|S|68|15.325|0|68
C|CVE|20250731|14:47:58.035275|S|100|15.325|0|100
C|CVE|20250731|14:47:58.035321|S|100|15.32|0|100
C|CVE|20250731|14:47:58.037775|S|100|15.33|0|100
C|CVE|20250731|14:48:03.723243|S|203|15.335|0|203
C|CVE|20250731|14:48:03.743130|S|100|15.33|0|100
C|CVE|20250731|14:48:03.781121|S|100|15.33|0|100
C|CVE|20250731|14:48:03.781121|S|100|15.33|0|100
C|CVE|20250731|14:48:03.781121|S|6|15.33|0|6
C|CVE|20250731|14:48:03.781121|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782087|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782132|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782144|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782174|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782189|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782203|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782234|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782249|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782259|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782291|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782307|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782381|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782397|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782407|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782407|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782448|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782449|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782449|S|100|15.33|0|100
C|CVE|20250731|14:48:03.782451|S|100|15.33|0|100
C|CVE|20250731|14:48:03.848844|S|103|15.33|0|103
C|CVE|20250731|14:48:16.827907|S|100|15.34|0|100
C|CVE|20250731|14:48:17.993146|S|100|15.33|0|100
C|CVE|20250731|14:48:17.993146|S|100|15.33|0|100
C|CVE|20250731|14:48:17.993147|S|200|15.33|0|200
C|CVE|20250731|14:48:48.595572|S|100|15.32|0|100
C|CVE|20250731|14:52:06.934828|S|100|15.28|0|100
C|CVE|20250731|14:54:37.435897|S|100|15.3|0|100
C|CVE|20250731|14:56:12.659231|S|600|15.33|0|600
C|CVE|20250731|15:00:16.788905|S|52|15.34|0|52
C|CVE|20250731|15:08:27.357327|S|90|15.31|0|90
C|CVE|20250731|15:08:27.378799|S|200|15.31|0|200
C|CVE|20250731|15:08:27.378814|S|100|15.31|0|100
C|CVE|20250731|15:08:28.530545|S|100|15.31|0|100
C|CVE|20250731|15:09:50.572855|S|2|15.27|0|2
C|CVE|20250731|15:12:07.194073|S|2|15.26|0|2
C|CVE|20250731|15:12:07.194096|S|35|15.26|0|35
C|CVE|20250731|15:13:55.290061|S|200|15.2|0|200
C|CVE|20250731|15:15:47.431491|S|42|15.22|0|42
C|CVE|20250731|15:16:44.232211|S|200|15.19|0|200
C|CVE|20250731|15:16:44.232211|S|50|15.195|0|50
C|CVE|20250731|15:21:55.734709|S|148|15.2|0|148
C|CVE|20250731|15:21:55.743496|S|52|15.2|0|52
C|CVE|20250731|15:21:55.744036|S|148|15.2|0|148
C|CVE|20250731|15:21:55.752751|S|52|15.2|0|52
C|CVE|20250731|15:21:55.753393|S|148|15.2|0|148
C|CVE|20250731|15:21:55.761998|S|52|15.2|0|52
C|CVE|20250731|15:21:55.762745|S|148|15.2|0|148
C|CVE|20250731|15:21:55.771418|S|52|15.2|0|52
C|CVE|20250731|15:28:59.033954|S|49|15.17|0|49
C|CVE|20250731|15:28:59.037254|S|100|15.18|0|100
C|CVE|20250731|15:28:59.043234|S|100|15.19|0|100
C|CVE|20250731|15:28:59.057272|S|100|15.19|0|100
C|CVE|20250731|15:28:59.063600|S|174|15.185|0|174
C|CVE|20250731|15:28:59.063600|S|26|15.185|0|26
C|CVE|20250731|15:28:59.072905|S|100|15.19|0|100
C|CVE|20250731|15:29:03.740980|S|200|15.17|0|200
C|CVE|20250731|15:29:11.982699|S|400|15.175|0|400
C|CVE|20250731|15:29:50.811451|S|300|15.19|0|300
C|CVE|20250731|15:32:52.839683|S|10|15.21|0|10
C|CVE|20250731|15:33:16.785449|S|10|15.21|0|10
C|CVE|20250731|15:37:10.772375|S|300|15.23|0|300
C|CVE|20250731|15:38:47.424742|S|100|15.23|0|100
C|CVE|20250731|15:39:10.235565|S|10|15.23|0|10
C|CVE|20250731|15:39:34.957241|S|10|15.225|0|10
C|CVE|20250731|15:39:42.282290|S|212|15.225|0|212
C|CVE|20250731|15:39:42.282290|S|90|15.23|0|90
C|CVE|20250731|15:39:42.282290|S|893|15.225|0|893
C|CVE|20250731|15:39:42.282290|S|200|15.23|0|200
C|CVE|20250731|15:39:42.282290|S|100|15.23|0|100
C|CVE|20250731|15:39:42.282292|S|200|15.23|0|200
C|CVE|20250731|15:39:42.282292|S|600|15.23|0|600
C|CVE|20250731|15:39:42.282292|S|95|15.23|0|95
C|CVE|20250731|15:39:42.282368|S|405|15.23|0|405
C|CVE|20250731|15:39:42.282368|S|95|15.23|0|95
C|CVE|20250731|15:39:42.282386|S|500|15.23|0|500
C|CVE|20250731|15:39:42.282468|S|5|15.23|0|5
C|CVE|20250731|15:39:42.285500|S|7|15.24|0|7
C|CVE|20250731|15:39:42.295577|S|493|15.245|0|493
C|CVE|20250731|15:39:42.297385|S|200|15.245|0|200
C|CVE|20250731|15:39:50.858497|S|278|15.255|0|278
C|CVE|20250731|15:39:50.858497|S|100|15.26|0|100
C|CVE|20250731|15:39:50.858497|S|500|15.26|0|500
C|CVE|20250731|15:39:50.858498|S|22|15.26|0|22
C|CVE|20250731|15:39:50.858498|S|300|15.26|0|300
C|CVE|20250731|15:39:50.858560|S|38|15.26|0|38
C|CVE|20250731|15:39:50.858581|S|240|15.26|0|240
C|CVE|20250731|15:39:55.671497|S|100|15.25|0|100
C|CVE|20250731|15:39:59.375456|S|100|15.25|0|100
C|CVE|20250731|15:41:33.374402|S|14|15.27|0|14
C|CVE|20250731|15:41:49.878867|S|100|15.26|0|100
C|CVE|20250731|15:41:49.878867|S|100|15.26|0|100
C|CVE|20250731|15:41:49.878867|S|100|15.26|0|100
C|CVE|20250731|15:42:00.046638|S|100|15.26|0|100
C|CVE|20250731|15:42:00.046638|S|100|15.26|0|100
C|CVE|20250731|15:42:00.067702|S|100|15.26|0|100
C|CVE|20250731|15:42:00.139147|S|100|15.27|0|100
C|CVE|20250731|15:42:00.139148|S|27|15.27|0|27
C|CVE|20250731|15:42:00.139970|S|1300|15.26|0|1300
C|CVE|20250731|15:42:00.139971|S|100|15.26|0|100
C|CVE|20250731|15:42:00.140438|S|100|15.26|0|100
C|CVE|20250731|15:42:00.141191|S|100|15.26|0|100
C|CVE|20250731|15:42:20.537398|S|100|15.25|0|100
C|CVE|20250731|15:42:20.537398|S|100|15.25|0|100
C|CVE|20250731|15:42:20.537398|S|100|15.25|0|100
C|CVE|20250731|15:43:12.079657|S|40|15.24|0|40
C|CVE|20250731|15:48:03.889569|S|20|15.255|0|20
C|CVE|20250731|15:50:12.832450|S|300|15.24|0|300
C|CVE|20250731|15:50:12.832450|S|400|15.24|0|400
C|CVE|20250731|15:50:12.835172|S|500|15.235|0|500
C|CVE|20250731|15:50:12.852332|S|400|15.25|0|400
C|CVE|20250731|15:50:19.502493|S|100|15.25|0|100
C|CVE|20250731|15:50:25.994127|S|500|15.255|0|500
C|CVE|20250731|15:50:57.820000|S|100|15.25|0|100
C|CVE|20250731|15:50:57.820000|S|500|15.25|0|500
C|CVE|20250731|15:50:57.820001|S|300|15.25|0|300
C|CVE|20250731|15:51:11.892366|S|100|15.255|0|100
C|CVE|20250731|15:51:11.892366|S|500|15.255|0|500
C|CVE|20250731|15:51:11.892386|S|500|15.26|0|500
C|CVE|20250731|15:51:11.892386|S|1030|15.255|0|1030
C|CVE|20250731|15:51:11.892817|S|471|15.26|0|471
C|CVE|20250731|15:52:10.050778|S|326|15.24|0|326
C|CVE|20250731|15:53:21.242137|S|40|15.215|0|40
C|CVE|20250731|15:54:02.564258|S|400|15.225|0|400
C|CVE|20250731|15:54:12.805417|S|600|15.23|0|600
C|CVE|20250731|15:54:27.058235|S|400|15.235|0|400
C|CVE|20250731|15:54:27.058331|S|400|15.24|0|400
C|CVE|20250731|15:55:50.013855|S|189|15.24|0|189
C|CVE|20250731|15:55:50.014097|S|115|15.24|0|115
C|CVE|20250731|15:55:50.014380|S|96|15.24|0|96
C|CVE|20250731|15:55:50.014380|S|700|15.24|0|700
C|CVE|20250731|15:56:17.791351|S|10|15.27|0|10
C|CVE|20250731|15:56:27.988902|S|10|15.27|0|10
C|CVE|20250731|15:56:37.849863|S|10|15.27|0|10
C|CVE|20250731|15:57:05.531424|S|100|15.26|0|100
C|CVE|20250731|15:57:05.535824|S|100|15.26|0|100
C|CVE|20250731|15:57:56.420467|S|751|15.255|0|751
C|CVE|20250731|15:58:01.532744|S|7|15.255|0|7
C|CVE|20250731|15:58:21.141765|S|100|15.25|0|100
C|CVE|20250731|15:58:22.949289|S|400|15.26|0|400
C|CVE|20250731|15:58:23.972456|S|400|15.26|0|400
C|CVE|20250731|15:58:26.916250|S|300|15.26|0|300
C|CVE|20250731|15:58:37.557709|S|300|15.26|0|300
C|CVE|20250731|15:58:42.798981|S|400|15.255|0|400
C|CVE|20250731|15:58:42.798981|S|400|15.26|0|400
C|CVE|20250731|15:58:42.823935|S|376|15.265|0|376
C|CVE|20250731|15:58:50.981150|S|100|15.255|0|100
C|CVE|20250731|15:58:52.008798|S|12|15.255|0|12
C|CVE|20250731|15:59:03.481417|S|100|15.25|0|100
C|CVE|20250731|15:59:03.582283|S|100|15.25|0|100
C|CVE|20250731|15:59:03.795204|S|100|15.25|0|100
C|CVE|20250731|15:59:03.906187|S|100|15.25|0|100
C|CVE|20250731|15:59:08.830245|S|4|15.245|0|4
C|CVE|20250731|15:59:10.031981|S|96|15.245|0|96
C|CVE|20250731|15:59:10.033765|S|78|15.24|0|78
C|CVE|20250731|15:59:14.558229|S|3|15.245|0|3
C|CVE|20250731|15:59:22.612528|S|400|15.23|0|400
C|CVE|20250731|15:59:23.935062|S|100|15.235|0|100
C|CVE|20250731|15:59:23.955967|S|100|15.235|0|100
C|CVE|20250731|15:59:32.488234|S|400|15.22|0|400
C|CVE|20250731|15:59:32.488676|S|400|15.22|0|400
C|CVE|20250731|15:59:33.097327|S|100|15.23|0|100
C|CVE|20250731|15:59:33.224564|S|100|15.23|0|100
C|CVE|20250731|15:59:40.455553|S|400|15.22|0|400
C|CVE|20250731|15:59:44.600178|S|100|15.225|0|100
C|CVE|20250731|15:59:44.600178|S|300|15.225|0|300
C|CVE|20250731|15:59:44.600178|S|400|15.225|0|400
C|CVE|20250731|15:59:44.600209|S|1400|15.23|0|1400
C|CVE|20250731|15:59:45.595213|S|100|15.225|0|100
C|CVE|20250731|15:59:45.595312|S|100|15.225|0|100
C|CVE|20250731|15:59:45.595417|S|400|15.22|0|400
C|CVE|20250731|15:59:45.595417|S|100|15.22|0|100
C|CVE|20250731|15:59:45.707185|S|700|15.225|0|700
C|CVE|20250731|15:59:45.820112|S|270|15.225|0|270
C|CVE|20250731|15:59:45.876168|S|100|15.225|0|100
C|CVE|20250731|15:59:49.018467|S|100|15.235|0|100
C|CVE|20250731|15:59:49.086269|S|74|15.24|0|74
C|CVE|20250731|15:59:50.761347|S|72|15.23|0|72
C|CVE|20250731|15:59:50.922827|S|9|15.23|0|9
C|CVE|20250731|15:59:51.336512|S|99|15.23|0|99
C|CVE|20250731|15:59:53.091387|S|100|15.23|0|100
C|CVE|20250731|15:59:54.074396|S|80|15.23|0|80
C|CVE|20250731|15:59:55.115909|S|8|15.23|0|8
C|CVE|20250731|15:59:55.115971|S|3|15.23|0|3
C|CVE|20250731|15:59:55.727064|S|100|15.22|0|100
C|CVE|20250731|15:59:57.731648|S|1171|15.23|0|1171
C|CVE|20250731|15:59:57.731648|S|29|15.23|0|29
C|CVE|20250731|15:59:57.731654|S|200|15.23|0|200
C|CVE|20250731|15:59:57.731888|S|29|15.23|0|29
C|CVE|20250731|15:59:58.004885|S|40|15.22|0|40
C|CVE|20250731|15:59:58.004886|S|70|15.22|0|70
C|CVEO|20250731|10:19:11.388551|S|1|24.05|0|1
C|CVEO|20250731|10:19:11.388552|S|2|24.05|0|2
C|CVEO|20250731|10:42:38.349442|S|1|23.99|0|1
C|CVEO|20250731|10:42:38.349442|S|7|23.99|0|7
C|CVEO|20250731|10:42:38.349442|S|5|23.99|0|5
C|CVEO|20250731|10:42:38.349442|S|1|23.99|0|1
C|CVEO|20250731|10:44:09.816284|S|3|24|0|3
C|CVEO|20250731|10:44:09.816677|S|1|24|0|1
C|CVEO|20250731|10:48:18.742218|S|1|24.04|0|1
C|CVEO|20250731|10:50:58.088704|S|1|24.06|0|1
C|CVEO|20250731|11:20:01.786463|S|1|24.05|0|1
C|CVEO|20250731|11:46:50.147825|S|1|24.25|0|1
C|CVEO|20250731|12:00:45.853871|S|2|24.28|0|2
C|CVEO|20250731|12:00:58.052238|S|1|24.28|0|1
C|CVEO|20250731|12:31:58.928853|S|1|24.2|0|1
C|CVEO|20250731|12:48:43.171648|S|1|24.29|0|1
C|CVEO|20250731|13:00:58.092901|S|1|24.42|0|1
C|CVEO|20250731|13:02:41.113199|S|44|24.42|0|44
C|CVEO|20250731|14:01:15.373602|S|9|24.68|0|9
C|CVEO|20250731|14:31:54.183026|S|45|24.72|0|45
C|CVEO|20250731|14:49:01.323527|S|3|24.82|0|3
C|CVEO|20250731|14:51:01.358232|S|1|24.84|0|1
C|CVEO|20250731|14:51:02.322742|S|1|24.85|0|1
C|CVEO|20250731|15:32:51.062141|S|100|24.89|0|100
C|CVEO|20250731|15:32:51.062141|S|10|24.89|0|10
C|CVEO|20250731|15:36:09.540141|S|1|24.91|0|1
C|CVEO|20250731|15:36:09.540141|S|10|24.91|0|10
C|CVEO|20250731|15:42:50.116290|S|10|24.9|0|10
C|CVEO|20250731|15:42:50.116291|S|2|24.9|0|2
C|CVEO|20250731|15:42:50.116291|S|6|24.9|0|6
C|CVEO|20250731|15:42:50.116291|S|16|24.9|0|16
C|CVEO|20250731|15:42:50.116291|S|8|24.9|0|8
C|CVEO|20250731|15:42:50.116291|S|10|24.9|0|10
C|CVEO|20250731|15:49:13.346093|S|45|24.86|0|45
C|CVEO|20250731|15:53:44.029049|S|5|24.89|0|5
C|CVEO|20250731|15:54:50.094922|S|7|24.94|0|7
C|CVEO|20250731|15:54:50.094932|S|2|24.94|0|2
C|CVEO|20250731|15:54:50.094933|S|5|24.94|0|5
C|CVEO|20250731|15:54:50.095865|S|7|24.94|0|7
C|CVEO|20250731|15:54:50.107431|S|3|24.94|0|3
C|CVEO|20250731|15:56:08.254493|S|28|24.96|0|28
C|CVGW|20250731|11:43:05.259850|S|40|26.42|0|40
C|CVGW|20250731|13:48:39.131275|S|37|26.25|0|37
C|CVGW|20250731|13:49:58.352504|S|63|26.25|0|63
C|CVGW|20250731|13:54:57.006381|S|51|26.24|0|51
C|CVGW|20250731|14:01:14.893088|S|51|26.28|0|51
C|CVGW|20250731|14:01:55.822707|S|45|26.31|0|45
C|CVGW|20250731|14:01:55.822714|S|15|26.31|0|15
C|CVGW|20250731|14:13:45.407458|S|10|26.29|0|10
C|CVGW|20250731|14:17:35.165435|S|17|26.3|0|17
C|CVGW|20250731|14:21:44.723516|S|17|26.31|0|17
C|CVGW|20250731|14:36:43.948172|S|39|26.325|0|39
C|CVGW|20250731|14:44:23.460722|S|38|26.31|0|38
C|CVGW|20250731|14:45:21.379880|S|51|26.33|0|51
C|CVGW|20250731|14:45:21.380198|S|49|26.33|0|49
C|CVGW|20250731|14:55:52.732355|S|39|26.35|0|39
C|CVGW|20250731|15:21:56.182873|S|1|26.38|0|1
C|CVGW|20250731|15:35:13.706176|S|28|26.3|0|28
C|CVGW|20250731|15:45:30.752156|S|72|26.37|0|72
C|CVI|20250731|09:34:21.859657|E|50|25.65|0|50
C|CVI|20250731|09:34:21.859746|E|50|25.65|0|50
C|CVI|20250731|09:34:21.859813|E|50|25.65|0|50
C|CVI|20250731|09:34:21.860988|S|100|25.66|0|100
C|CVI|20250731|09:37:03.698341|S|100|24.62|0|100
C|CVI|20250731|09:39:43.635440|S|100|24.7|0|100
C|CVI|20250731|09:41:23.384786|S|100|24.58|0|100
C|CVI|20250731|09:45:57.104514|S|100|25.09|0|100
C|CVI|20250731|09:45:57.104639|S|100|25.09|0|100
C|CVI|20250731|09:50:25.047924|S|100|24.95|0|100
C|CVI|20250731|09:50:25.047924|S|100|24.95|0|100
C|CVI|20250731|09:51:01.972678|S|100|24.96|0|100
C|CVI|20250731|09:51:01.972678|S|100|24.96|0|100
C|CVI|20250731|09:51:01.972678|S|20|24.96|0|20
C|CVI|20250731|09:51:04.422166|S|10|25.02|0|10
C|CVI|20250731|09:51:45.046275|S|60|25.04|0|60
C|CVI|20250731|09:51:55.047046|S|100|25.04|0|100
C|CVI|20250731|09:53:04.981814|S|10|25.16|0|10
C|CVI|20250731|09:57:35.914718|S|44|25.35|0|44
C|CVI|20250731|09:57:35.914724|S|1|25.35|0|1
C|CVI|20250731|10:01:11.514001|S|10|25.66|0|10
C|CVI|20250731|10:04:34.177845|S|100|25.7|0|100
C|CVI|20250731|10:04:34.178346|S|10|25.71|0|10
C|CVI|20250731|10:05:18.068753|S|10|25.61|0|10
C|CVI|20250731|10:05:46.010093|S|100|25.7|0|100
C|CVI|20250731|10:07:28.758782|S|100|25.94|0|100
C|CVI|20250731|10:07:58.533263|S|100|25.8|0|100
C|CVI|20250731|10:07:58.533273|S|100|25.8|0|100
C|CVI|20250731|10:14:32.892178|S|50|25.81|0|50
C|CVI|20250731|10:22:22.253411|S|10|26.09|0|10
C|CVI|20250731|10:28:25.368220|S|10|26.28|0|10
C|CVI|20250731|10:32:10.822597|S|10|26.27|0|10
C|CVI|20250731|10:37:40.675907|S|100|26.16|0|100
C|CVI|20250731|10:37:40.675957|S|100|26.17|0|100
C|CVI|20250731|10:37:40.676290|S|96|26.17|0|96
C|CVI|20250731|10:45:40.335181|S|100|26.4|0|100
C|CVI|20250731|10:45:46.369946|S|17|26.4|0|17
C|CVI|20250731|10:45:46.369955|S|50|26.4|0|50
C|CVI|20250731|10:45:46.370345|S|100|26.42|0|100
C|CVI|20250731|10:47:35.546876|S|10|26.48|0|10
C|CVI|20250731|10:53:13.619130|S|10|26.54|0|10
C|CVI|20250731|11:05:18.129160|S|10|26.51|0|10
C|CVI|20250731|11:14:03.148450|S|10|26.43|0|10
C|CVI|20250731|11:19:17.182838|S|1|26.45|0|1
C|CVI|20250731|11:26:36.664348|S|10|26.49|0|10
C|CVI|20250731|11:26:36.664348|S|50|26.49|0|50
C|CVI|20250731|11:35:40.191978|S|10|26.68|0|10
C|CVI|20250731|11:43:00.559399|S|100|26.69|0|100
C|CVI|20250731|11:55:32.556523|S|89|26.52|0|89
C|CVI|20250731|11:55:33.679910|S|11|26.52|0|11
C|CVI|20250731|12:32:41.896959|S|1|26.89|0|1
C|CVI|20250731|12:33:26.759103|S|99|26.89|0|99
C|CVI|20250731|12:34:11.861889|S|1|26.8|0|1
C|CVI|20250731|12:40:45.388078|S|2|26.84|0|2
C|CVI|20250731|12:51:51.075675|S|10|27.11|0|10
C|CVI|20250731|12:51:51.075683|S|10|27.11|0|10
C|CVI|20250731|12:51:51.075689|S|10|27.11|0|10
C|CVI|20250731|12:51:51.075695|S|100|27.11|0|100
C|CVI|20250731|12:51:51.075742|S|10|27.11|0|10
C|CVI|20250731|12:54:42.685589|S|30|27.04|0|30
C|CVI|20250731|13:00:17.604736|S|100|27.13|0|100
C|CVI|20250731|13:08:44.593875|S|100|27.23|0|100
C|CVI|20250731|13:08:44.594111|S|5|27.22|0|5
C|CVI|20250731|13:16:56.619453|S|10|27.23|0|10
C|CVI|20250731|13:18:04.134745|E|6|27.33|0|6
C|CVI|20250731|13:18:04.136948|E|3|27.3|0|3
C|CVI|20250731|13:20:08.394779|S|10|27.19|0|10
C|CVI|20250731|13:24:30.392600|S|10|27.14|0|10
C|CVI|20250731|13:51:20.536657|S|3|27.13|0|3
C|CVI|20250731|13:51:20.536667|S|50|27.13|0|50
C|CVI|20250731|13:54:05.816452|S|10|26.8|0|10
C|CVI|20250731|13:54:05.816462|S|90|26.8|0|90
C|CVI|20250731|13:54:05.816462|S|10|26.81|0|10
C|CVI|20250731|13:59:31.965332|S|10|26.83|0|10
C|CVI|20250731|14:11:30.542602|S|10|26.94|0|10
C|CVI|20250731|14:25:28.920177|S|1|26.93|0|1
C|CVI|20250731|14:31:15.311657|S|10|26.99|0|10
C|CVI|20250731|14:49:11.909552|S|10|27.05|0|10
C|CVI|20250731|15:00:25.347538|S|10|26.99|0|10
C|CVI|20250731|15:04:59.791654|S|50|27.15|0|50
C|CVI|20250731|15:06:54.576401|S|50|26.95|0|50
C|CVI|20250731|15:14:49.296779|S|100|26.88|0|100
C|CVI|20250731|15:17:17.658075|S|10|26.73|0|10
C|CVI|20250731|15:18:02.843869|S|10|26.83|0|10
C|CVI|20250731|15:24:19.583309|S|20|26.79|0|20
C|CVI|20250731|15:32:17.492919|S|10|26.87|0|10
C|CVI|20250731|15:34:50.609976|S|10|26.84|0|10
C|CVI|20250731|15:39:42.866134|S|50|26.8|0|50
C|CVI|20250731|15:39:42.988408|S|50|26.8|0|50
C|CVI|20250731|15:40:59.970995|S|10|26.83|0|10
C|CVI|20250731|15:40:59.971129|S|100|26.84|0|100
C|CVI|20250731|15:46:42.747939|S|50|26.66|0|50
C|CVI|20250731|15:46:42.748013|S|50|26.66|0|50
C|CVI|20250731|15:52:25.158064|S|100|26.66|0|100
C|CVI|20250731|15:53:06.029256|S|100|26.89|0|100
C|CVI|20250731|15:54:46.285370|S|50|26.92|0|50
C|CVI|20250731|15:57:05.046344|S|50|26.73|0|50
C|CVKD|20250731|12:58:58.311444|S|3|10.35|0|3
C|CVKD|20250731|12:59:13.017610|S|1|10.36|0|1
C|CVKD|20250731|12:59:13.017848|S|1|10.36|0|1
C|CVKD|20250731|12:59:13.017985|S|1|10.36|0|1
C|CVKD|20250731|12:59:21.054109|S|1|10.36|0|1
C|CVKD|20250731|12:59:21.054345|S|1|10.36|0|1
C|CVKD|20250731|12:59:21.054485|S|1|10.36|0|1
C|CVKD|20250731|13:12:22.796422|S|1|10.4|0|1
C|CVKD|20250731|13:12:28.670351|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670426|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670484|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670539|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670594|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670599|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670657|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670713|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670725|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670748|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670771|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670792|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670829|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.670933|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.671000|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.671141|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.671196|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.671426|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.671601|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.671666|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.672037|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.672266|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.672408|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.672636|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.672780|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.672933|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.673010|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.673303|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.673381|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.673532|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.673675|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.673904|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.674045|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.674274|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.674572|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.674616|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.674644|S|1|10.39|0|1
C|CVKD|20250731|13:12:28.674941|S|1|10.39|0|1
C|CVLC|20250731|13:13:29.428340|S|700|78.77|0|700
C|CVLC|20250731|13:13:29.428340|S|100|78.76|0|100
C|CVLC|20250731|15:22:43.974911|S|59|78.26|0|59
C|CVLC|20250731|15:23:12.616390|S|800|78.25|0|800
C|CVLC|20250731|15:25:54.749812|S|352|78.25|0|352
C|CVLC|20250731|15:34:12.068758|S|800|78.23|0|800
C|CVLC|20250731|15:35:06.760610|S|22|78.23|0|22
C|CVLT|20250731|10:17:53.424250|S|6|190.14|0|6
C|CVLT|20250731|10:29:12.457306|S|54|188.74|0|54
C|CVLT|20250731|10:34:17.983939|S|50|189.15|0|50
C|CVLT|20250731|10:34:17.983939|S|50|189.13|0|50
C|CVLT|20250731|10:43:33.133803|S|1|188.85|0|1
C|CVLT|20250731|10:49:13.851627|S|100|189.05|0|100
C|CVLT|20250731|10:56:50.019570|S|3|189.65|0|3
C|CVLT|20250731|10:58:39.495269|S|3|189.41|0|3
C|CVLT|20250731|10:58:40.125440|S|50|189.53|0|50
C|CVLT|20250731|10:58:40.125441|S|50|189.56|0|50
C|CVLT|20250731|13:29:33.252365|S|30|188.87|0|30
C|CVLT|20250731|13:41:15.397320|S|9|190.19|0|9
C|CVLT|20250731|13:42:18.901729|S|9|190.07|0|9
C|CVLT|20250731|13:42:37.341528|S|9|190.2|0|9
C|CVLT|20250731|13:53:07.252320|S|30|189.46|0|30
C|CVLT|20250731|14:26:14.750688|S|3|190.16|0|3
C|CVLT|20250731|15:00:08.660034|S|13|190.65|0|13
C|CVLT|20250731|15:26:10.939345|S|6|190.87|0|6
C|CVLT|20250731|15:27:18.717713|S|8|190.94|0|8
C|CVLT|20250731|15:33:21.912011|S|1|190.2|0|1
C|CVM|20250731|09:46:36.330140|S|150|9.305|0|150
C|CVM|20250731|12:24:00.649302|S|100|8.73|0|100
C|CVM|20250731|14:18:38.612245|S|100|8.3|0|100
C|CVM|20250731|14:18:38.717565|S|100|8.3|0|100
C|CVNA|20250731|09:31:05.888067|S|2|388.04|0|2
C|CVNA|20250731|09:31:05.888082|S|2|388.04|0|2
C|CVNA|20250731|09:31:05.888087|S|1|388.04|0|1
C|CVNA|20250731|09:31:05.888093|S|10|388.04|0|10
C|CVNA|20250731|09:31:05.888167|S|4|388.04|0|4
C|CVNA|20250731|09:31:05.888181|S|3|388.04|0|3
C|CVNA|20250731|09:31:05.888263|S|1|388.04|0|1
C|CVNA|20250731|09:31:05.889730|S|3|388.04|0|3
C|CVNA|20250731|09:31:28.475454|S|100|389|0|100
C|CVNA|20250731|09:32:54.291905|S|17|392.6|0|17
C|CVNA|20250731|09:32:54.291906|S|83|392.62|0|83
C|CVNA|20250731|09:33:34.339818|S|8|397.04|0|8
C|CVNA|20250731|09:34:15.807902|S|17|395.85|0|17
C|CVNA|20250731|09:34:48.141939|S|50|393.99|0|50
C|CVNA|20250731|09:34:48.142136|S|6|394.81|0|6
C|CVNA|20250731|09:34:48.188103|S|100|396.2|0|100
C|CVNA|20250731|09:34:48.188170|S|100|396.2|0|100
C|CVNA|20250731|09:34:48.239927|S|100|398.87|0|100
C|CVNA|20250731|09:34:48.270644|S|50|397.9|0|50
C|CVNA|20250731|09:34:54.899040|S|100|402|0|100
C|CVNA|20250731|09:34:54.899089|S|100|402|0|100
C|CVNA|20250731|09:34:54.899089|S|100|402|0|100
C|CVNA|20250731|09:34:54.899188|S|100|402|0|100
C|CVNA|20250731|09:34:54.899261|S|100|402|0|100
C|CVNA|20250731|09:34:54.899331|S|100|402|0|100
C|CVNA|20250731|09:34:54.899515|S|50|402.31|0|50
C|CVNA|20250731|09:34:54.899515|S|50|402.42|0|50
C|CVNA|20250731|09:34:54.899515|S|25|402.47|0|25
C|CVNA|20250731|09:35:04.480723|S|4|401.8|0|4
C|CVNA|20250731|09:35:06.732072|S|100|400.87|0|100
C|CVNA|20250731|09:35:26.867024|S|50|404.2|0|50
C|CVNA|20250731|09:35:42.069397|S|100|404.94|0|100
C|CVNA|20250731|09:35:55.420920|S|50|403.53|0|50
C|CVNA|20250731|09:36:58.037543|S|26|407.53|0|26
C|CVNA|20250731|09:36:58.037601|S|50|407.53|0|50
C|CVNA|20250731|09:36:58.037602|S|24|407.53|0|24
C|CVNA|20250731|09:37:01.163836|S|15|406.73|0|15
C|CVNA|20250731|09:37:04.488044|S|22|405.68|0|22
C|CVNA|20250731|09:37:13.207790|S|5|405.14|0|5
C|CVNA|20250731|09:37:13.207790|S|50|405.2|0|50
C|CVNA|20250731|09:37:13.207790|S|25|405.12|0|25
C|CVNA|20250731|09:37:13.207790|S|20|405.21|0|20
C|CVNA|20250731|09:37:13.208385|S|80|405.21|0|80
C|CVNA|20250731|09:37:17.138130|S|25|404.27|0|25
C|CVNA|20250731|09:37:17.652760|S|25|404.6|0|25
C|CVNA|20250731|09:37:17.652760|S|34|404.46|0|34
C|CVNA|20250731|09:37:17.653474|S|100|404.58|0|100
C|CVNA|20250731|09:37:17.698446|S|1|403.78|0|1
C|CVNA|20250731|09:37:17.698447|S|99|403.78|0|99
C|CVNA|20250731|09:37:17.698498|S|100|403.63|0|100
C|CVNA|20250731|09:37:17.698632|S|100|403.73|0|100
C|CVNA|20250731|09:37:18.177428|S|100|404.36|0|100
C|CVNA|20250731|09:37:38.671730|S|50|405.9|0|50
C|CVNA|20250731|09:37:38.671731|S|50|405.91|0|50
C|CVNA|20250731|09:37:38.671755|S|50|405.91|0|50
C|CVNA|20250731|09:38:25.765903|S|50|405.9|0|50
C|CVNA|20250731|09:40:07.787967|S|50|405.99|0|50
C|CVNA|20250731|09:40:14.107360|S|5|404.31|0|5
C|CVNA|20250731|09:40:14.107761|S|100|404.31|0|100
C|CVNA|20250731|09:40:14.107951|S|95|404.31|0|95
C|CVNA|20250731|09:40:27.770215|S|100|402.63|0|100
C|CVNA|20250731|09:40:35.811878|S|45|402.17|0|45
C|CVNA|20250731|09:40:39.372495|S|15|402.67|0|15
C|CVNA|20250731|09:40:39.372495|S|25|402.7|0|25
C|CVNA|20250731|09:40:45.192223|S|92|402.31|0|92
C|CVNA|20250731|09:40:46.920596|S|81|402.38|0|81
C|CVNA|20250731|09:40:46.920596|S|19|402.34|0|19
C|CVNA|20250731|09:41:14.413003|S|100|402.01|0|100
C|CVNA|20250731|09:41:29.665488|S|100|402.79|0|100
C|CVNA|20250731|09:41:29.665571|S|100|402.79|0|100
C|CVNA|20250731|09:42:01.725175|S|25|404.1|0|25
C|CVNA|20250731|09:42:21.712064|S|22|405.64|0|22
C|CVNA|20250731|09:42:53.400251|S|48|403.01|0|48
C|CVNA|20250731|09:43:06.513527|E|100|401.41|0|100
C|CVNA|20250731|09:43:22.275074|S|56|401.11|0|56
C|CVNA|20250731|09:45:07.480235|S|53|403.52|0|53
C|CVNA|20250731|09:45:07.480251|S|47|403.52|0|47
C|CVNA|20250731|09:45:07.480251|S|53|403.5|0|53
C|CVNA|20250731|09:45:50.546530|S|100|405.87|0|100
C|CVNA|20250731|09:46:08.273277|S|48|406.31|0|48
C|CVNA|20250731|09:46:16.604016|S|100|405.44|0|100
C|CVNA|20250731|09:46:39.515067|S|91|402.31|0|91
C|CVNA|20250731|09:46:57.455600|S|100|401.8|0|100
C|CVNA|20250731|09:47:10.846866|S|54|401.17|0|54
C|CVNA|20250731|09:47:53.844624|S|29|401.02|0|29
C|CVNA|20250731|09:47:53.844624|S|5|401.13|0|5
C|CVNA|20250731|09:48:09.869066|S|7|402.39|0|7
C|CVNA|20250731|09:48:09.869066|S|10|402.34|0|10
C|CVNA|20250731|09:48:09.869076|S|90|402.34|0|90
C|CVNA|20250731|09:48:09.869076|S|17|402.33|0|17
C|CVNA|20250731|09:49:16.220663|S|25|401.24|0|25
C|CVNA|20250731|09:49:16.220663|S|25|401.24|0|25
C|CVNA|20250731|09:49:30.499624|S|100|400.71|0|100
C|CVNA|20250731|09:49:54.278775|S|100|399.86|0|100
C|CVNA|20250731|09:50:05.187762|S|100|398.99|0|100
C|CVNA|20250731|09:53:34.638402|S|100|404.125|0|100
C|CVNA|20250731|09:56:34.674373|S|3|399.98|0|3
C|CVNA|20250731|09:56:35.481488|S|1|399.98|0|1
C|CVNA|20250731|09:56:35.481529|S|1|399.98|0|1
C|CVNA|20250731|09:56:35.481756|S|1|399.98|0|1
C|CVNA|20250731|09:59:50.788624|S|1|405.78|0|1
C|CVNA|20250731|10:01:36.294189|S|100|407.255|0|100
C|CVNA|20250731|10:01:39.503829|S|13|406.68|0|13
C|CVNA|20250731|10:01:47.452483|E|91|407.16|0|91
C|CVNA|20250731|10:02:21.371351|S|90|408.71|0|90
C|CVNA|20250731|10:02:21.371351|S|10|408.64|0|10
C|CVNA|20250731|10:02:27.142997|S|60|408.93|0|60
C|CVNA|20250731|10:02:48.914650|S|2|409.06|0|2
C|CVNA|20250731|10:03:30.801517|S|100|408.73|0|100
C|CVNA|20250731|10:03:33.812059|S|32|408.97|0|32
C|CVNA|20250731|10:03:36.342427|S|100|408.86|0|100
C|CVNA|20250731|10:03:37.515769|S|100|408.93|0|100
C|CVNA|20250731|10:03:37.515769|S|5|408.97|0|5
C|CVNA|20250731|10:04:10.729535|S|100|408.86|0|100
C|CVNA|20250731|10:05:03.163741|S|100|408.21|0|100
C|CVNA|20250731|10:06:09.460276|S|100|408.55|0|100
C|CVNA|20250731|10:06:09.460284|S|100|408.59|0|100
C|CVNA|20250731|10:06:34.242099|S|100|409.33|0|100
C|CVNA|20250731|10:06:55.939998|S|100|409.76|0|100
C|CVNA|20250731|10:07:15.977022|S|30|410.21|0|30
C|CVNA|20250731|10:07:16.681650|S|30|410.51|0|30
C|CVNA|20250731|10:07:22.171599|S|46|411.52|0|46
C|CVNA|20250731|10:08:28.913830|S|100|411.8|0|100
C|CVNA|20250731|10:08:43.972465|S|33|412.62|0|33
C|CVNA|20250731|10:09:00.244056|S|100|412.34|0|100
C|CVNA|20250731|10:09:00.244056|S|45|412.38|0|45
C|CVNA|20250731|10:09:05.112214|S|100|412.09|0|100
C|CVNA|20250731|10:09:05.117816|S|100|412.05|0|100
C|CVNA|20250731|10:09:08.337653|S|5|412.24|0|5
C|CVNA|20250731|10:11:16.876746|S|12|410.31|0|12
C|CVNA|20250731|10:21:11.769633|S|100|406.15|0|100
C|CVNA|20250731|10:24:19.731866|S|38|403.93|0|38
C|CVNA|20250731|10:24:56.162304|S|14|403.37|0|14
C|CVNA|20250731|10:25:00.841626|S|41|402.41|0|41
C|CVNA|20250731|10:25:05.683226|S|39|403.99|0|39
C|CVNA|20250731|10:25:05.683245|S|61|403.99|0|61
C|CVNA|20250731|10:25:05.683246|E|39|404|0|39
C|CVNA|20250731|10:25:49.618074|S|4|403.19|0|4
C|CVNA|20250731|10:26:06.342315|S|42|402.01|0|42
C|CVNA|20250731|10:27:50.826723|S|30|402.43|0|30
C|CVNA|20250731|10:29:10.796933|S|42|402.18|0|42
C|CVNA|20250731|10:29:11.137209|S|19|401.98|0|19
C|CVNA|20250731|10:32:39.222997|S|46|401.34|0|46
C|CVNA|20250731|10:32:51.928644|S|50|400.96|0|50
C|CVNA|20250731|10:32:53.042053|S|52|400.41|0|52
C|CVNA|20250731|10:33:05.037482|S|100|400.27|0|100
C|CVNA|20250731|10:33:05.037545|S|2|400.32|0|2
C|CVNA|20250731|10:35:03.137070|S|1|400.75|0|1
C|CVNA|20250731|10:37:06.830379|S|100|399.3|0|100
C|CVNA|20250731|10:37:06.830415|S|100|399.3|0|100
C|CVNA|20250731|10:37:06.830455|S|100|399.3|0|100
C|CVNA|20250731|10:38:15.309728|S|1|398.8|0|1
C|CVNA|20250731|10:38:15.478473|S|52|398.79|0|52
C|CVNA|20250731|10:39:47.421643|S|46|399.59|0|46
C|CVNA|20250731|10:39:48.611593|S|54|399.59|0|54
C|CVNA|20250731|10:39:48.789922|S|50|399.58|0|50
C|CVNA|20250731|10:41:15.039734|S|25|398.67|0|25
C|CVNA|20250731|10:41:18.106178|S|93|398.34|0|93
C|CVNA|20250731|10:41:25.526911|S|100|396.8|0|100
C|CVNA|20250731|10:41:25.527497|S|100|396.76|0|100
C|CVNA|20250731|10:47:42.072100|S|120|396.8|0|120
C|CVNA|20250731|10:47:42.072113|S|33|396.8|0|33
C|CVNA|20250731|10:50:01.619941|S|13|397.58|0|13
C|CVNA|20250731|10:50:01.619941|S|87|397.53|0|87
C|CVNA|20250731|10:50:20.939820|S|68|396.39|0|68
C|CVNA|20250731|10:50:20.939820|S|32|396.31|0|32
C|CVNA|20250731|10:50:38.487639|S|100|395.88|0|100
C|CVNA|20250731|10:50:42.729312|S|100|395.49|0|100
C|CVNA|20250731|10:50:43.053050|S|26|396.24|0|26
C|CVNA|20250731|10:50:52.059195|S|100|395.76|0|100
C|CVNA|20250731|10:53:36.886626|S|10|396.38|0|10
C|CVNA|20250731|10:54:58.280530|S|52|396.33|0|52
C|CVNA|20250731|10:57:42.939609|S|1|398.99|0|1
C|CVNA|20250731|10:57:59.541006|S|3|398.84|0|3
C|CVNA|20250731|10:58:46.185292|S|100|398.14|0|100
C|CVNA|20250731|10:59:12.507943|S|27|396.22|0|27
C|CVNA|20250731|11:00:15.906509|S|100|394.78|0|100
C|CVNA|20250731|11:00:51.019752|S|4|395.02|0|4
C|CVNA|20250731|11:01:02.911096|S|100|394.86|0|100
C|CVNA|20250731|11:01:55.366907|S|70|396.45|0|70
C|CVNA|20250731|11:04:00.033501|S|55|395.55|0|55
C|CVNA|20250731|11:08:24.882345|S|34|394.27|0|34
C|CVNA|20250731|11:08:58.710910|S|54|393.66|0|54
C|CVNA|20250731|11:10:37.510038|S|2|393.57|0|2
C|CVNA|20250731|11:11:33.517922|S|26|392.07|0|26
C|CVNA|20250731|11:12:24.757704|E|100|392.68|0|100
C|CVNA|20250731|11:12:24.757704|E|7|392.64|0|7
C|CVNA|20250731|11:13:06.072541|S|1|392.98|0|1
C|CVNA|20250731|11:17:59.590126|S|27|392.5|0|27
C|CVNA|20250731|11:17:59.590195|S|4|392.5|0|4
C|CVNA|20250731|11:17:59.590252|S|7|392.5|0|7
C|CVNA|20250731|11:17:59.590293|S|17|392.5|0|17
C|CVNA|20250731|11:17:59.590293|S|1|392.5|0|1
C|CVNA|20250731|11:19:01.859161|S|100|391.82|0|100
C|CVNA|20250731|11:19:01.866552|S|61|391.82|0|61
C|CVNA|20250731|11:19:58.010142|S|53|392.48|0|53
C|CVNA|20250731|11:21:55.450653|S|29|394.95|0|29
C|CVNA|20250731|11:23:22.980705|S|48|393.5|0|48
C|CVNA|20250731|11:23:26.486686|S|29|392.57|0|29
C|CVNA|20250731|11:27:06.943097|S|19|393.03|0|19
C|CVNA|20250731|11:28:45.686628|S|100|394.7|0|100
C|CVNA|20250731|11:29:47.141417|S|100|393.87|0|100
C|CVNA|20250731|11:32:45.339431|S|28|393.75|0|28
C|CVNA|20250731|11:32:56.750035|E|39|394.39|0|39
C|CVNA|20250731|11:34:20.049676|S|84|394.21|0|84
C|CVNA|20250731|11:39:02.798634|S|2|390|0|2
C|CVNA|20250731|11:43:09.850159|S|76|389.27|0|76
C|CVNA|20250731|11:43:09.850159|S|100|389.22|0|100
C|CVNA|20250731|11:44:37.496576|S|100|388.3|0|100
C|CVNA|20250731|11:44:37.496576|S|100|388.34|0|100
C|CVNA|20250731|11:44:37.496576|S|100|388.28|0|100
C|CVNA|20250731|11:51:55.325073|S|100|389.39|0|100
C|CVNA|20250731|11:56:44.512115|S|8|392.28|0|8
C|CVNA|20250731|11:56:44.512128|S|48|392.28|0|48
C|CVNA|20250731|12:17:16.475277|S|30|395.86|0|30
C|CVNA|20250731|12:17:17.911062|S|100|395.93|0|100
C|CVNA|20250731|12:22:37.241835|S|12|395.97|0|12
C|CVNA|20250731|12:22:37.241896|S|35|395.97|0|35
C|CVNA|20250731|12:37:25.826062|S|100|395.81|0|100
C|CVNA|20250731|12:38:16.794102|E|14|396.3|0|14
C|CVNA|20250731|13:05:39.610921|S|100|392.66|0|100
C|CVNA|20250731|13:10:57.503633|S|5|391.77|0|5
C|CVNA|20250731|13:11:29.169828|S|100|391.77|0|100
C|CVNA|20250731|13:11:29.273313|S|100|391.97|0|100
C|CVNA|20250731|13:17:37.150828|S|1|390.81|0|1
C|CVNA|20250731|13:17:37.150852|S|50|390.81|0|50
C|CVNA|20250731|13:17:37.150852|S|44|390.81|0|44
C|CVNA|20250731|13:17:37.150876|S|50|390.8|0|50
C|CVNA|20250731|13:17:37.150876|S|4|390.81|0|4
C|CVNA|20250731|13:23:27.641711|S|100|391.31|0|100
C|CVNA|20250731|13:26:53.002402|S|20|389.8|0|20
C|CVNA|20250731|13:29:05.434991|E|2|389.3|0|2
C|CVNA|20250731|13:29:50.939708|S|51|389.88|0|51
C|CVNA|20250731|13:29:50.939729|S|48|389.88|0|48
C|CVNA|20250731|13:29:50.939729|S|3|389.85|0|3
C|CVNA|20250731|13:29:50.939777|S|4|389.85|0|4
C|CVNA|20250731|13:31:14.713770|S|5|389.99|0|5
C|CVNA|20250731|13:33:01.623476|S|20|389.49|0|20
C|CVNA|20250731|13:33:01.623476|S|2|389.49|0|2
C|CVNA|20250731|13:35:39.190279|S|100|389.89|0|100
C|CVNA|20250731|13:37:38.505056|S|21|391.83|0|21
C|CVNA|20250731|13:50:35.426623|S|100|389.18|0|100
C|CVNA|20250731|13:57:13.312552|S|44|388.52|0|44
C|CVNA|20250731|13:57:19.313519|S|100|388.73|0|100
C|CVNA|20250731|13:58:30.401652|S|100|387.82|0|100
C|CVNA|20250731|13:58:30.402327|S|24|387.81|0|24
C|CVNA|20250731|14:00:24.968128|S|8|388.55|0|8
C|CVNA|20250731|14:04:20.457737|S|3|387.77|0|3
C|CVNA|20250731|14:04:20.457748|S|15|387.77|0|15
C|CVNA|20250731|14:04:20.457749|S|3|387.77|0|3
C|CVNA|20250731|14:04:20.457787|S|10|387.77|0|10
C|CVNA|20250731|14:04:20.457968|S|9|387.77|0|9
C|CVNA|20250731|14:04:20.457996|S|13|387.77|0|13
C|CVNA|20250731|14:07:22.733718|S|100|386.69|0|100
C|CVNA|20250731|14:07:22.792733|S|100|386.97|0|100
C|CVNA|20250731|14:07:47.776932|S|5|387.19|0|5
C|CVNA|20250731|14:15:11.583816|S|3|385.62|0|3
C|CVNA|20250731|14:15:11.583816|S|20|385.62|0|20
C|CVNA|20250731|14:15:11.583816|S|11|385.62|0|11
C|CVNA|20250731|14:15:25.560750|S|25|385|0|25
C|CVNA|20250731|14:15:25.591056|S|70|384.74|0|70
C|CVNA|20250731|14:15:25.591665|S|25|384.64|0|25
C|CVNA|20250731|14:15:25.649783|S|100|384.94|0|100
C|CVNA|20250731|14:16:29.733117|S|1|385.66|0|1
C|CVNA|20250731|14:16:29.733177|S|52|385.66|0|52
C|CVNA|20250731|14:21:22.300267|S|1|388.87|0|1
C|CVNA|20250731|14:22:24.512875|S|4|389.42|0|4
C|CVNA|20250731|14:25:11.603327|S|1|389.48|0|1
C|CVNA|20250731|14:25:11.603327|S|1|389.48|0|1
C|CVNA|20250731|14:25:11.603327|S|1|389.48|0|1
C|CVNA|20250731|14:27:02.484480|S|1|389.77|0|1
C|CVNA|20250731|14:27:02.484480|S|1|389.77|0|1
C|CVNA|20250731|14:31:43.570854|S|100|390.17|0|100
C|CVNA|20250731|14:32:47.425203|S|10|390.67|0|10
C|CVNA|20250731|14:33:12.050591|S|100|390.2|0|100
C|CVNA|20250731|14:34:03.801443|S|100|390.14|0|100
C|CVNA|20250731|14:37:14.331344|E|1|390.18|0|1
C|CVNA|20250731|14:38:50.728322|S|53|389.71|0|53
C|CVNA|20250731|14:40:09.784453|S|14|390.03|0|14
C|CVNA|20250731|14:40:09.784462|S|122|390.03|0|122
C|CVNA|20250731|14:40:11.577495|S|17|390.03|0|17
C|CVNA|20250731|14:40:11.577519|S|44|390.03|0|44
C|CVNA|20250731|14:49:19.241340|S|10|389.93|0|10
C|CVNA|20250731|14:50:42.891634|S|100|389.7|0|100
C|CVNA|20250731|14:50:42.891635|S|76|389.6|0|76
C|CVNA|20250731|14:50:42.891635|S|17|389.64|0|17
C|CVNA|20250731|14:52:06.161838|S|48|389.28|0|48
C|CVNA|20250731|14:52:31.511163|S|45|389.5|0|45
C|CVNA|20250731|14:56:17.440124|S|61|387.47|0|61
C|CVNA|20250731|14:56:20.686849|S|1|387.36|0|1
C|CVNA|20250731|14:57:01.972079|E|28|387.2|0|28
C|CVNA|20250731|14:57:01.972119|E|28|387.2|0|28
C|CVNA|20250731|14:57:01.972120|E|11|387.2|0|11
C|CVNA|20250731|14:57:01.972120|E|50|387.26|0|50
C|CVNA|20250731|14:57:01.972122|E|22|387.34|0|22
C|CVNA|20250731|14:57:01.972123|S|2|387.34|0|2
C|CVNA|20250731|14:57:01.972123|S|4|387.34|0|4
C|CVNA|20250731|14:57:01.972153|S|3|387.34|0|3
C|CVNA|20250731|14:57:01.972154|S|4|387.34|0|4
C|CVNA|20250731|14:57:01.996546|E|1|387.41|0|1
C|CVNA|20250731|15:01:41.102117|S|5|388.94|0|5
C|CVNA|20250731|15:03:10.784222|S|96|389|0|96
C|CVNA|20250731|15:03:10.784243|S|4|389|0|4
C|CVNA|20250731|15:03:10.784254|S|2|389.02|0|2
C|CVNA|20250731|15:03:10.784255|S|6|389.02|0|6
C|CVNA|20250731|15:04:26.806504|S|15|388.81|0|15
C|CVNA|20250731|15:04:26.806537|S|17|388.81|0|17
C|CVNA|20250731|15:04:26.806537|S|26|388.81|0|26
C|CVNA|20250731|15:06:49.642906|S|8|388.73|0|8
C|CVNA|20250731|15:08:45.326875|S|55|388.52|0|55
C|CVNA|20250731|15:10:19.282587|E|25|388.47|0|25
C|CVNA|20250731|15:10:19.282609|E|25|388.47|0|25
C|CVNA|20250731|15:10:19.282622|E|50|388.47|0|50
C|CVNA|20250731|15:10:19.282623|E|27|388.47|0|27
C|CVNA|20250731|15:10:24.673999|S|1|388.35|0|1
C|CVNA|20250731|15:10:24.674036|S|1|388.35|0|1
C|CVNA|20250731|15:10:24.674088|S|2|388.35|0|2
C|CVNA|20250731|15:10:24.674112|S|1|388.35|0|1
C|CVNA|20250731|15:10:24.674719|S|1|388.35|0|1
C|CVNA|20250731|15:10:24.674772|S|2|388.35|0|2
C|CVNA|20250731|15:10:24.675393|S|1|388.35|0|1
C|CVNA|20250731|15:10:24.677865|S|1|388.35|0|1
C|CVNA|20250731|15:10:24.677990|S|1|388.35|0|1
C|CVNA|20250731|15:10:35.997771|S|5|388.35|0|5
C|CVNA|20250731|15:10:35.998203|S|4|388.35|0|4
C|CVNA|20250731|15:10:35.998312|S|15|388.35|0|15
C|CVNA|20250731|15:10:37.447906|S|15|388.35|0|15
C|CVNA|20250731|15:10:42.839956|S|26|388|0|26
C|CVNA|20250731|15:13:12.589082|S|16|387.23|0|16
C|CVNA|20250731|15:13:12.589141|S|36|387.23|0|36
C|CVNA|20250731|15:15:07.105100|S|10|386.605|0|10
C|CVNA|20250731|15:20:58.254135|S|50|386.84|0|50
C|CVNA|20250731|15:21:21.251875|S|100|386.21|0|100
C|CVNA|20250731|15:22:15.663345|S|50|385.88|0|50
C|CVNA|20250731|15:23:39.224979|S|52|385.5|0|52
C|CVNA|20250731|15:25:06.144572|E|2|385.59|0|2
C|CVNA|20250731|15:27:44.796615|S|17|385.06|0|17
C|CVNA|20250731|15:27:59.484337|E|61|385.37|0|61
C|CVNA|20250731|15:28:04.886933|E|43|385.49|0|43
C|CVNA|20250731|15:28:34.810815|E|42|385.62|0|42
C|CVNA|20250731|15:28:38.004451|E|20|385.74|0|20
C|CVNA|20250731|15:30:01.582885|S|16|385.98|0|16
C|CVNA|20250731|15:30:01.582959|S|17|385.98|0|17
C|CVNA|20250731|15:30:13.683920|S|10|386|0|10
C|CVNA|20250731|15:33:13.097453|S|24|386.25|0|24
C|CVNA|20250731|15:33:13.097486|S|21|386.25|0|21
C|CVNA|20250731|15:33:13.097673|S|6|386.25|0|6
C|CVNA|20250731|15:34:28.287186|S|4|385.36|0|4
C|CVNA|20250731|15:35:27.204638|S|57|385.44|0|57
C|CVNA|20250731|15:36:54.281477|S|20|383.94|0|20
C|CVNA|20250731|15:37:02.051858|S|6|384.24|0|6
C|CVNA|20250731|15:38:39.747501|E|29|384.96|0|29
C|CVNA|20250731|15:38:55.005521|E|18|385.12|0|18
C|CVNA|20250731|15:39:03.387090|E|3|385.21|0|3
C|CVNA|20250731|15:39:03.387132|S|4|385.34|0|4
C|CVNA|20250731|15:39:03.387140|S|4|385.34|0|4
C|CVNA|20250731|15:39:03.387171|S|92|385.34|0|92
C|CVNA|20250731|15:39:03.387171|S|5|385.35|0|5
C|CVNA|20250731|15:39:03.387172|S|3|385.35|0|3
C|CVNA|20250731|15:39:07.558888|S|4|384.95|0|4
C|CVNA|20250731|15:39:38.387029|E|14|384.62|0|14
C|CVNA|20250731|15:39:38.718139|S|25|384.56|0|25
C|CVNA|20250731|15:39:38.718288|S|29|384.56|0|29
C|CVNA|20250731|15:40:58.089538|S|1|384.65|0|1
C|CVNA|20250731|15:43:03.875664|S|1|384.12|0|1
C|CVNA|20250731|15:43:07.227163|S|10|384.15|0|10
C|CVNA|20250731|15:45:09.995336|S|10|384.43|0|10
C|CVNA|20250731|15:45:11.115772|S|100|384.46|0|100
C|CVNA|20250731|15:45:14.453206|S|100|384.44|0|100
C|CVNA|20250731|15:45:27.551554|S|18|384.57|0|18
C|CVNA|20250731|15:45:39.403369|S|1|385.38|0|1
C|CVNA|20250731|15:45:39.403407|S|147|385.38|0|147
C|CVNA|20250731|15:45:54.494001|S|100|385.3|0|100
C|CVNA|20250731|15:45:54.494001|S|515|385.29|0|515
C|CVNA|20250731|15:45:54.494013|S|85|385.29|0|85
C|CVNA|20250731|15:45:54.494369|S|100|385.29|0|100
C|CVNA|20250731|15:45:54.572634|S|17|385.36|0|17
C|CVNA|20250731|15:45:54.572634|S|3|385.38|0|3
C|CVNA|20250731|15:45:54.572634|S|50|385.41|0|50
C|CVNA|20250731|15:46:04.084531|S|55|386.03|0|55
C|CVNA|20250731|15:46:04.116188|S|50|385.99|0|50
C|CVNA|20250731|15:46:04.116262|S|40|385.99|0|40
C|CVNA|20250731|15:46:04.116275|S|112|385.99|0|112
C|CVNA|20250731|15:46:04.116434|S|5|385.99|0|5
C|CVNA|20250731|15:46:14.221353|S|208|385.99|0|208
C|CVNA|20250731|15:46:14.221364|S|285|385.99|0|285
C|CVNA|20250731|15:46:20.049957|S|6|385.78|0|6
C|CVNA|20250731|15:46:20.049957|S|700|385.78|0|700
C|CVNA|20250731|15:46:20.282245|S|1|385.57|0|1
C|CVNA|20250731|15:46:20.299993|S|1|385.57|0|1
C|CVNA|20250731|15:46:20.534370|S|4|385.57|0|4
C|CVNA|20250731|15:46:20.534458|S|96|385.57|0|96
C|CVNA|20250731|15:47:02.784514|S|7|385.98|0|7
C|CVNA|20250731|15:47:05.623366|S|74|385.69|0|74
C|CVNA|20250731|15:47:05.645313|S|100|385.73|0|100
C|CVNA|20250731|15:47:05.645313|S|63|385.69|0|63
C|CVNA|20250731|15:47:05.645313|S|10|385.71|0|10
C|CVNA|20250731|15:47:05.645313|S|100|385.78|0|100
C|CVNA|20250731|15:47:08.496853|S|101|385.74|0|101
C|CVNA|20250731|15:47:08.522140|S|600|385.74|0|600
C|CVNA|20250731|15:47:12.498188|S|400|385.74|0|400
C|CVNA|20250731|15:47:17.134426|S|10|385.7|0|10
C|CVNA|20250731|15:48:06.843659|S|20|385.82|0|20
C|CVNA|20250731|15:48:18.902421|S|17|385.72|0|17
C|CVNA|20250731|15:48:18.902421|S|420|385.62|0|420
C|CVNA|20250731|15:48:18.902421|S|100|385.63|0|100
C|CVNA|20250731|15:48:18.902421|S|100|385.7|0|100
C|CVNA|20250731|15:48:45.275186|S|49|385.94|0|49
C|CVNA|20250731|15:49:06.236082|S|18|386.64|0|18
C|CVNA|20250731|15:49:06.236093|S|3|386.64|0|3
C|CVNA|20250731|15:49:06.236099|S|7|386.64|0|7
C|CVNA|20250731|15:49:06.236108|S|25|386.64|0|25
C|CVNA|20250731|15:49:06.236143|S|32|386.64|0|32
C|CVNA|20250731|15:49:06.236159|S|23|386.64|0|23
C|CVNA|20250731|15:49:06.236218|S|587|386.64|0|587
C|CVNA|20250731|15:49:41.065802|S|17|387.22|0|17
C|CVNA|20250731|15:50:09.588823|S|11|387.37|0|11
C|CVNA|20250731|15:50:09.588823|S|43|387.37|0|43
C|CVNA|20250731|15:50:09.588823|S|100|387.38|0|100
C|CVNA|20250731|15:50:09.588823|S|20|387.38|0|20
C|CVNA|20250731|15:50:09.588837|S|174|387.37|0|174
C|CVNA|20250731|15:50:09.588837|S|179|387.37|0|179
C|CVNA|20250731|15:50:32.567159|S|680|388.16|0|680
C|CVNA|20250731|15:50:32.567159|S|20|388.17|0|20
C|CVNA|20250731|15:50:32.589382|S|50|388.15|0|50
C|CVNA|20250731|15:50:32.589382|S|292|388.15|0|292
C|CVNA|20250731|15:50:32.589390|S|179|388.15|0|179
C|CVNA|20250731|15:50:32.589407|S|100|388.15|0|100
C|CVNA|20250731|15:50:32.589423|S|27|388.15|0|27
C|CVNA|20250731|15:50:32.589515|S|52|388.15|0|52
C|CVNA|20250731|15:51:06.964294|S|700|389.44|0|700
C|CVNA|20250731|15:51:17.691789|S|80|388.01|0|80
C|CVNA|20250731|15:51:17.702555|S|80|388.05|0|80
C|CVNA|20250731|15:51:17.703023|S|20|388.01|0|20
C|CVNA|20250731|15:51:21.016497|S|10|388.17|0|10
C|CVNA|20250731|15:51:35.530184|S|300|388.05|0|300
C|CVNA|20250731|15:51:50.483108|S|11|388.15|0|11
C|CVNA|20250731|15:51:55.869302|S|11|388.15|0|11
C|CVNA|20250731|15:52:02.686701|S|600|387.79|0|600
C|CVNA|20250731|15:52:02.686701|S|100|387.79|0|100
C|CVNA|20250731|15:52:02.822015|S|57|387.87|0|57
C|CVNA|20250731|15:52:13.359410|S|17|388.01|0|17
C|CVNA|20250731|15:52:13.359411|S|5|388.01|0|5
C|CVNA|20250731|15:52:13.359456|S|68|388.01|0|68
C|CVNA|20250731|15:52:13.359456|S|10|388.01|0|10
C|CVNA|20250731|15:52:13.359456|S|553|387.99|0|553
C|CVNA|20250731|15:52:13.359469|S|15|387.99|0|15
C|CVNA|20250731|15:52:13.359597|S|5|388.02|0|5
C|CVNA|20250731|15:52:13.359664|S|2|388.02|0|2
C|CVNA|20250731|15:52:13.359722|S|1|387.99|0|1
C|CVNA|20250731|15:52:13.360179|S|1|388.02|0|1
C|CVNA|20250731|15:52:24.386597|S|17|388.47|0|17
C|CVNA|20250731|15:52:24.386612|S|17|388.47|0|17
C|CVNA|20250731|15:52:24.386660|S|15|388.47|0|15
C|CVNA|20250731|15:52:42.344834|S|17|388.24|0|17
C|CVNA|20250731|15:52:42.344874|S|138|388.24|0|138
C|CVNA|20250731|15:52:57.111405|S|100|388.34|0|100
C|CVNA|20250731|15:52:57.111405|S|50|388.36|0|50
C|CVNA|20250731|15:53:04.342052|S|2|388.31|0|2
C|CVNA|20250731|15:53:05.189780|S|54|388.07|0|54
C|CVNA|20250731|15:53:07.372356|S|9|387.98|0|9
C|CVNA|20250731|15:53:07.722710|S|110|387.8|0|110
C|CVNA|20250731|15:53:07.723507|S|175|387.8|0|175
C|CVNA|20250731|15:53:12.017489|S|89|388.09|0|89
C|CVNA|20250731|15:53:15.475197|S|89|388.08|0|89
C|CVNA|20250731|15:53:15.475229|S|11|388.08|0|11
C|CVNA|20250731|15:53:35.064663|S|80|387.91|0|80
C|CVNA|20250731|15:53:35.064663|S|20|387.91|0|20
C|CVNA|20250731|15:53:35.405228|S|30|388.07|0|30
C|CVNA|20250731|15:53:35.548865|S|20|387.91|0|20
C|CVNA|20250731|15:53:35.548866|S|20|387.91|0|20
C|CVNA|20250731|15:53:35.548866|S|60|387.9|0|60
C|CVNA|20250731|15:53:59.374853|S|10|387.94|0|10
C|CVNA|20250731|15:54:32.239692|S|17|387.81|0|17
C|CVNA|20250731|15:54:32.239703|S|4|387.81|0|4
C|CVNA|20250731|15:54:32.239731|S|79|387.81|0|79
C|CVNA|20250731|15:54:32.239731|S|111|387.78|0|111
C|CVNA|20250731|15:54:32.239731|S|10|387.79|0|10
C|CVNA|20250731|15:54:32.239801|S|93|387.78|0|93
C|CVNA|20250731|15:54:40.757923|S|183|387.38|0|183
C|CVNA|20250731|15:54:41.393153|S|517|387.38|0|517
C|CVNA|20250731|15:54:41.413940|S|246|387.38|0|246
C|CVNA|20250731|15:54:41.414031|S|200|387.38|0|200
C|CVNA|20250731|15:54:41.415352|S|154|387.38|0|154
C|CVNA|20250731|15:55:04.334128|S|100|387.53|0|100
C|CVNA|20250731|15:55:27.065790|S|10|387.34|0|10
C|CVNA|20250731|15:55:37.004983|S|33|387.01|0|33
C|CVNA|20250731|15:55:37.004999|S|667|387.01|0|667
C|CVNA|20250731|15:55:48.354792|S|10|387.2|0|10
C|CVNA|20250731|15:55:48.354831|S|100|387.22|0|100
C|CVNA|20250731|15:55:48.476180|S|2|387.28|0|2
C|CVNA|20250731|15:55:48.476613|S|78|387.28|0|78
C|CVNA|20250731|15:56:09.983431|S|15|388.42|0|15
C|CVNA|20250731|15:56:09.985547|S|18|388.42|0|18
C|CVNA|20250731|15:57:11.448694|S|100|389.35|0|100
C|CVNA|20250731|15:57:11.448694|S|229|389.23|0|229
C|CVNA|20250731|15:57:11.448694|S|20|389.24|0|20
C|CVNA|20250731|15:57:11.448778|S|73|389.23|0|73
C|CVNA|20250731|15:57:11.467208|S|79|389.23|0|79
C|CVNA|20250731|15:57:31.318358|S|48|389|0|48
C|CVNA|20250731|15:57:34.530549|S|10|388.85|0|10
C|CVNA|20250731|15:58:21.667047|S|680|388.87|0|680
C|CVNA|20250731|15:58:21.667047|S|20|388.88|0|20
C|CVNA|20250731|15:58:57.418404|S|10|389.16|0|10
C|CVNA|20250731|15:59:04.977133|S|17|389.25|0|17
C|CVNA|20250731|15:59:10.655145|S|92|389.16|0|92
C|CVNA|20250731|15:59:10.655452|S|84|389.12|0|84
C|CVNA|20250731|15:59:12.250390|S|71|389.15|0|71
C|CVNA|20250731|15:59:25.744453|S|100|389.27|0|100
C|CVNA|20250731|15:59:25.744454|S|600|389.26|0|600
C|CVNA|20250731|15:59:25.744660|S|100|389.26|0|100
C|CVNA|20250731|15:59:25.751776|S|100|389.28|0|100
C|CVNA|20250731|15:59:28.714764|S|17|389.3|0|17
C|CVNA|20250731|15:59:28.715327|S|125|389.29|0|125
C|CVNA|20250731|15:59:28.797591|S|20|389.3|0|20
C|CVNA|20250731|15:59:28.797592|S|501|389.29|0|501
C|CVNA|20250731|15:59:28.797745|S|51|389.29|0|51
C|CVNA|20250731|15:59:28.797919|S|17|389.29|0|17
C|CVNA|20250731|15:59:54.296167|S|15|390.44|0|15
C|CVNA|20250731|15:59:54.544291|S|12|390.29|0|12
C|CVNA|20250731|15:59:54.845173|S|11|390.26|0|11
C|CVNX|20250731|09:36:12.110470|S|100|28.93|0|100
C|CVNX|20250731|09:36:30.504318|S|100|29.45|0|100
C|CVNX|20250731|09:36:30.504341|S|100|29.45|0|100
C|CVNX|20250731|09:37:27.932489|S|100|28.86|0|100
C|CVNX|20250731|09:37:31.048046|S|100|28.86|0|100
C|CVNX|20250731|09:56:50.707723|S|100|28.85|0|100
C|CVNX|20250731|09:56:50.707817|S|100|28.85|0|100
C|CVNY|20250731|09:30:00.428677|S|5|45.55|0|5
C|CVNY|20250731|14:15:04.073816|S|100|45.83|0|100
C|CVRX|20250731|09:45:52.105135|S|100|8.245|0|100
C|CVRX|20250731|11:14:24.771162|S|17|8.12|0|17
C|CVRX|20250731|11:20:13.523590|S|3|8.11|0|3
C|CVRX|20250731|11:20:13.523597|S|3|8.11|0|3
C|CVRX|20250731|11:20:13.523633|S|3|8.11|0|3
C|CVRX|20250731|11:25:29.112460|S|17|8.12|0|17
C|CVRX|20250731|11:39:15.914789|S|46|8.2|0|46
C|CVRX|20250731|12:57:16.033986|S|6|8.07|0|6
C|CVRX|20250731|12:57:16.034001|S|94|8.07|0|94
C|CVRX|20250731|14:16:30.620252|S|120|7.9|0|120
C|CVRX|20250731|15:03:13.004611|S|10|8.09|0|10
C|CVRX|20250731|15:59:54.318226|S|11|7.935|0|11
C|CVS|20250731|09:30:01.184521|S|100|65.85|0|100
C|CVS|20250731|09:30:19.295785|S|100|65.41|0|100
C|CVS|20250731|09:30:31.164187|S|96|65.61|0|96
C|CVS|20250731|09:30:31.164201|S|96|65.61|0|96
C|CVS|20250731|09:30:31.197844|S|88|65.76|0|88
C|CVS|20250731|09:30:31.434126|S|88|65.665|0|88
C|CVS|20250731|09:30:31.434194|S|12|65.66|0|12
C|CVS|20250731|09:30:33.301525|S|100|65.84|0|100
C|CVS|20250731|09:30:34.023843|S|100|65.85|0|100
C|CVS|20250731|09:30:44.747970|S|88|65.68|0|88
C|CVS|20250731|09:30:44.748057|S|88|65.68|0|88
C|CVS|20250731|09:30:44.748121|S|88|65.68|0|88
C|CVS|20250731|09:30:44.748183|S|88|65.68|0|88
C|CVS|20250731|09:30:53.291048|S|88|65.975|0|88
C|CVS|20250731|09:31:03.154094|S|27|65.7|0|27
C|CVS|20250731|09:31:22.492117|S|88|65.75|0|88
C|CVS|20250731|09:31:22.492615|S|88|65.75|0|88
C|CVS|20250731|09:31:22.492702|S|24|65.75|0|24
C|CVS|20250731|09:31:39.245619|S|100|65.685|0|100
C|CVS|20250731|09:32:09.131923|S|100|65.545|0|100
C|CVS|20250731|09:32:22.862892|S|100|65.67|0|100
C|CVS|20250731|09:32:35.380427|S|87|65.345|0|87
C|CVS|20250731|09:32:44.813387|S|100|65.25|0|100
C|CVS|20250731|09:32:45.990849|S|88|65.26|0|88
C|CVS|20250731|09:32:46.079772|S|87|65.26|0|87
C|CVS|20250731|09:33:02.927141|S|100|65.36|0|100
C|CVS|20250731|09:33:05.430046|S|88|65.385|0|88
C|CVS|20250731|09:33:15.299499|S|100|65.31|0|100
C|CVS|20250731|09:33:17.479409|S|100|65.33|0|100
C|CVS|20250731|09:33:34.128825|S|12|65.21|0|12
C|CVS|20250731|09:33:34.129328|S|88|65.205|0|88
C|CVS|20250731|09:33:34.129392|S|12|65.205|0|12
C|CVS|20250731|09:33:34.644503|S|100|65.23|0|100
C|CVS|20250731|09:33:36.047790|S|100|65.23|0|100
C|CVS|20250731|09:34:13.795739|S|88|65.13|0|88
C|CVS|20250731|09:35:40.217324|S|88|65.405|0|88
C|CVS|20250731|09:35:49.527382|S|1|65.47|0|1
C|CVS|20250731|09:35:50.530907|S|87|65.495|0|87
C|CVS|20250731|09:35:51.008183|S|87|65.51|0|87
C|CVS|20250731|09:36:06.255548|S|88|65.34|0|88
C|CVS|20250731|09:36:06.255644|S|12|65.34|0|12
C|CVS|20250731|09:37:51.096854|S|88|65.635|0|88
C|CVS|20250731|09:37:54.063768|S|100|65.72|0|100
C|CVS|20250731|09:37:59.048788|S|100|65.76|0|100
C|CVS|20250731|09:38:12.831820|S|92|65.79|0|92
C|CVS|20250731|09:39:10.408508|S|5|65.6|0|5
C|CVS|20250731|09:39:13.118693|S|150|65.62|0|150
C|CVS|20250731|09:39:13.580957|S|40|65.75|0|40
C|CVS|20250731|09:39:14.483556|S|100|65.74|0|100
C|CVS|20250731|09:39:34.023931|S|100|65.57|0|100
C|CVS|20250731|09:39:43.482438|S|100|65.57|0|100
C|CVS|20250731|09:39:56.677141|S|88|65.605|0|88
C|CVS|20250731|09:39:58.608210|S|100|65.61|0|100
C|CVS|20250731|09:40:02.584602|S|100|65.66|0|100
C|CVS|20250731|09:40:03.182675|S|100|65.63|0|100
C|CVS|20250731|09:40:03.182773|S|100|65.63|0|100
C|CVS|20250731|09:40:06.486359|S|100|65.68|0|100
C|CVS|20250731|09:40:06.486522|S|89|65.69|0|89
C|CVS|20250731|09:40:06.486769|S|11|65.69|0|11
C|CVS|20250731|09:41:01.738893|S|5|65.46|0|5
C|CVS|20250731|09:41:50.814609|S|20|65.66|0|20
C|CVS|20250731|09:41:50.814753|S|10|65.63|0|10
C|CVS|20250731|09:41:50.814854|S|2|65.64|0|2
C|CVS|20250731|09:41:50.820424|S|10|65.62|0|10
C|CVS|20250731|09:41:50.820604|S|15|65.61|0|15
C|CVS|20250731|09:41:50.820669|S|27|65.6|0|27
C|CVS|20250731|09:42:25.672758|S|88|65.46|0|88
C|CVS|20250731|09:42:38.100242|S|10|65.43|0|10
C|CVS|20250731|09:43:37.935263|S|88|65.105|0|88
C|CVS|20250731|09:43:37.935326|S|12|65.105|0|12
C|CVS|20250731|09:43:45.065910|S|10|65.03|0|10
C|CVS|20250731|09:43:45.098109|S|100|64.98|0|100
C|CVS|20250731|09:43:56.285983|S|1|64.79|0|1
C|CVS|20250731|09:44:17.397023|S|88|64.86|0|88
C|CVS|20250731|09:44:32.287664|S|150|64.99|0|150
C|CVS|20250731|09:45:37.143360|S|1|65.25|0|1
C|CVS|20250731|09:45:38.822034|S|88|65.27|0|88
C|CVS|20250731|09:46:41.378634|S|88|65.14|0|88
C|CVS|20250731|09:46:51.670870|S|88|65.185|0|88
C|CVS|20250731|09:47:00.929900|S|11|65.27|0|11
C|CVS|20250731|09:48:59.889048|S|28|65.21|0|28
C|CVS|20250731|09:50:00.338920|S|11|65.13|0|11
C|CVS|20250731|09:55:33.858549|S|5|65.71|0|5
C|CVS|20250731|09:55:55.226964|S|100|65.83|0|100
C|CVS|20250731|09:56:32.232348|S|100|66|0|100
C|CVS|20250731|09:57:51.189921|S|88|66.065|0|88
C|CVS|20250731|09:58:34.506227|S|5|66.16|0|5
C|CVS|20250731|10:02:10.010635|S|100|66.53|0|100
C|CVS|20250731|10:02:38.983701|S|17|66.83|0|17
C|CVS|20250731|10:02:39.070320|S|5|66.88|0|5
C|CVS|20250731|10:02:39.333739|S|19|66.88|0|19
C|CVS|20250731|10:03:37.744487|S|46|66.65|0|46
C|CVS|20250731|10:03:37.744494|S|100|66.65|0|100
C|CVS|20250731|10:05:22.119237|S|100|66.55|0|100
C|CVS|20250731|10:05:22.120597|S|19|66.53|0|19
C|CVS|20250731|10:05:22.120605|S|15|66.53|0|15
C|CVS|20250731|10:06:23.193578|S|150|66.62|0|150
C|CVS|20250731|10:07:26.545687|S|88|66.53|0|88
C|CVS|20250731|10:10:55.962537|S|6|66.26|0|6
C|CVS|20250731|10:11:13.059172|S|5|66.36|0|5
C|CVS|20250731|10:15:49.691270|S|78|65.65|0|78
C|CVS|20250731|10:19:25.178775|S|5|65.56|0|5
C|CVS|20250731|10:19:31.024981|S|88|65.57|0|88
C|CVS|20250731|10:19:47.078180|S|88|65.77|0|88
C|CVS|20250731|10:21:44.428208|S|8|65.6|0|8
C|CVS|20250731|10:21:44.428228|S|58|65.6|0|58
C|CVS|20250731|10:22:47.597352|S|19|65.5|0|19
C|CVS|20250731|10:25:16.090789|S|18|65.72|0|18
C|CVS|20250731|10:25:27.798484|S|17|65.84|0|17
C|CVS|20250731|10:25:27.798498|S|5|65.84|0|5
C|CVS|20250731|10:25:27.798536|S|16|65.84|0|16
C|CVS|20250731|10:25:27.798562|S|5|65.84|0|5
C|CVS|20250731|10:30:09.623344|S|100|65.86|0|100
C|CVS|20250731|10:30:09.623635|S|19|65.855|0|19
C|CVS|20250731|10:31:39.487883|S|150|65.81|0|150
C|CVS|20250731|10:31:39.487949|S|50|65.81|0|50
C|CVS|20250731|10:31:43.940558|S|16|65.78|0|16
C|CVS|20250731|10:31:43.940575|S|130|65.78|0|130
C|CVS|20250731|10:31:43.941907|S|5|65.79|0|5
C|CVS|20250731|10:31:43.942700|S|5|65.79|0|5
C|CVS|20250731|10:34:11.564885|S|2|65.91|0|2
C|CVS|20250731|10:41:39.231545|S|12|66.23|0|12
C|CVS|20250731|10:42:40.429551|S|5|66.08|0|5
C|CVS|20250731|10:44:08.062936|S|7|66.1|0|7
C|CVS|20250731|10:45:03.190146|S|88|65.91|0|88
C|CVS|20250731|10:45:43.010415|S|88|65.58|0|88
C|CVS|20250731|10:45:46.574023|S|7|65.54|0|7
C|CVS|20250731|10:46:05.175848|S|88|65.53|0|88
C|CVS|20250731|10:47:07.266601|S|5|65.33|0|5
C|CVS|20250731|10:47:07.266814|S|27|65.33|0|27
C|CVS|20250731|10:47:07.266849|S|8|65.33|0|8
C|CVS|20250731|10:50:58.417213|S|19|65.2|0|19
C|CVS|20250731|10:53:25.191876|S|33|64.9|0|33
C|CVS|20250731|10:55:57.838650|S|3|65.03|0|3
C|CVS|20250731|11:00:08.242617|S|89|64.545|0|89
C|CVS|20250731|11:00:53.505802|S|100|64.51|0|100
C|CVS|20250731|11:01:07.241871|S|88|64.38|0|88
C|CVS|20250731|11:01:07.241944|S|12|64.38|0|12
C|CVS|20250731|11:01:07.242843|S|100|64.37|0|100
C|CVS|20250731|11:01:25.216666|S|1|64.33|0|1
C|CVS|20250731|11:01:29.198244|S|100|64.31|0|100
C|CVS|20250731|11:03:05.062004|S|27|64.29|0|27
C|CVS|20250731|11:04:01.268255|S|33|64.35|0|33
C|CVS|20250731|11:04:02.304695|S|100|64.4|0|100
C|CVS|20250731|11:04:04.907580|S|20|64.41|0|20
C|CVS|20250731|11:05:20.325708|S|5|64.67|0|5
C|CVS|20250731|11:05:20.325708|S|5|64.66|0|5
C|CVS|20250731|11:05:22.381103|S|10|64.67|0|10
C|CVS|20250731|11:05:37.343880|S|5|64.77|0|5
C|CVS|20250731|11:06:24.851803|S|100|64.68|0|100
C|CVS|20250731|11:06:38.229837|S|10|64.68|0|10
C|CVS|20250731|11:06:38.247906|S|19|64.71|0|19
C|CVS|20250731|11:06:38.250309|S|10|64.7|0|10
C|CVS|20250731|11:07:51.510615|S|88|64.71|0|88
C|CVS|20250731|11:11:30.154322|S|5|64.18|0|5
C|CVS|20250731|11:12:19.313046|S|100|64.06|0|100
C|CVS|20250731|11:16:11.693040|S|100|64.145|0|100
C|CVS|20250731|11:19:02.296897|S|57|63.96|0|57
C|CVS|20250731|11:20:01.239883|S|88|64.005|0|88
C|CVS|20250731|11:25:21.058533|S|88|63.655|0|88
C|CVS|20250731|11:29:18.343118|S|100|63.7|0|100
C|CVS|20250731|11:31:05.593103|S|88|63.83|0|88
C|CVS|20250731|11:33:09.071158|S|8|63.98|0|8
C|CVS|20250731|11:33:22.146416|S|19|63.89|0|19
C|CVS|20250731|11:34:33.628752|S|88|63.84|0|88
C|CVS|20250731|11:36:09.800937|S|31|63.7|0|31
C|CVS|20250731|11:36:09.801137|S|18|63.71|0|18
C|CVS|20250731|11:36:39.967855|S|18|63.72|0|18
C|CVS|20250731|11:39:45.334521|S|87|63.56|0|87
C|CVS|20250731|11:39:45.340433|S|5|63.53|0|5
C|CVS|20250731|11:39:45.340601|S|20|63.53|0|20
C|CVS|20250731|11:39:45.365493|S|100|63.53|0|100
C|CVS|20250731|11:40:01.541554|S|42|63.55|0|42
C|CVS|20250731|11:41:07.776795|S|18|63.69|0|18
C|CVS|20250731|11:43:13.221342|S|19|63.78|0|19
C|CVS|20250731|11:43:48.495154|S|100|63.84|0|100
C|CVS|20250731|11:43:51.960332|S|9|63.84|0|9
C|CVS|20250731|11:43:51.960332|S|100|63.84|0|100
C|CVS|20250731|11:43:51.968335|S|100|63.84|0|100
C|CVS|20250731|11:46:11.662523|S|2|63.79|0|2
C|CVS|20250731|11:46:13.649248|S|4|63.8|0|4
C|CVS|20250731|11:46:15.096116|S|8|63.8|0|8
C|CVS|20250731|11:47:11.854682|S|9|63.66|0|9
C|CVS|20250731|11:47:42.504649|S|3|63.72|0|3
C|CVS|20250731|11:47:42.510517|S|8|63.72|0|8
C|CVS|20250731|11:47:42.510523|S|100|63.72|0|100
C|CVS|20250731|11:47:42.510531|S|8|63.72|0|8
C|CVS|20250731|11:47:43.465583|S|8|63.76|0|8
C|CVS|20250731|11:47:43.465658|S|88|63.76|0|88
C|CVS|20250731|11:47:44.379441|S|16|63.75|0|16
C|CVS|20250731|11:47:45.134607|S|42|63.75|0|42
C|CVS|20250731|11:48:13.062458|S|6|63.705|0|6
C|CVS|20250731|11:48:13.844025|S|6|63.705|0|6
C|CVS|20250731|11:48:41.794278|S|8|63.695|0|8
C|CVS|20250731|11:48:45.003841|S|26|63.695|0|26
C|CVS|20250731|11:49:13.447127|S|2|63.69|0|2
C|CVS|20250731|11:50:12.400622|S|24|63.61|0|24
C|CVS|20250731|11:52:09.374323|S|13|63.47|0|13
C|CVS|20250731|11:53:35.157684|S|18|63.48|0|18
C|CVS|20250731|11:53:35.157702|S|5|63.48|0|5
C|CVS|20250731|11:53:54.721966|S|100|63.48|0|100
C|CVS|20250731|11:53:58.596603|S|6|63.48|0|6
C|CVS|20250731|11:56:06.980405|S|1|63.29|0|1
C|CVS|20250731|11:56:07.079014|S|88|63.235|0|88
C|CVS|20250731|11:56:07.079077|S|88|63.235|0|88
C|CVS|20250731|11:56:07.079144|S|24|63.235|0|24
C|CVS|20250731|12:02:27.317952|S|5|63.27|0|5
C|CVS|20250731|12:02:53.463264|S|13|63.24|0|13
C|CVS|20250731|12:02:53.463339|S|87|63.235|0|87
C|CVS|20250731|12:04:45.361176|S|2|63.08|0|2
C|CVS|20250731|12:05:28.930445|S|135|63.11|0|135
C|CVS|20250731|12:05:33.673250|S|96|63.15|0|96
C|CVS|20250731|12:05:44.367877|S|19|63.05|0|19
C|CVS|20250731|12:06:11.306599|S|88|63.09|0|88
C|CVS|20250731|12:06:12.683573|S|88|63.09|0|88
C|CVS|20250731|12:06:12.683654|S|12|63.09|0|12
C|CVS|20250731|12:06:39.129787|S|88|63.14|0|88
C|CVS|20250731|12:06:39.129833|S|100|63.14|0|100
C|CVS|20250731|12:06:39.129834|S|12|63.14|0|12
C|CVS|20250731|12:06:39.129898|S|50|63.16|0|50
C|CVS|20250731|12:07:34.251319|S|8|63.27|0|8
C|CVS|20250731|12:11:03.957829|S|11|63.36|0|11
C|CVS|20250731|12:12:58.355302|S|102|63.39|0|102
C|CVS|20250731|12:14:23.312051|S|13|63.115|0|13
C|CVS|20250731|12:14:23.312123|S|87|63.11|0|87
C|CVS|20250731|12:15:25.199264|S|100|63.06|0|100
C|CVS|20250731|12:16:04.430790|S|100|63.08|0|100
C|CVS|20250731|12:16:09.583745|S|95|63.11|0|95
C|CVS|20250731|12:17:19.726945|S|100|63.08|0|100
C|CVS|20250731|12:23:45.073916|S|88|63.035|0|88
C|CVS|20250731|12:26:52.667657|S|7|63.05|0|7
C|CVS|20250731|12:26:52.667671|S|100|63.05|0|100
C|CVS|20250731|12:29:19.784022|S|100|63.04|0|100
C|CVS|20250731|12:29:20.545744|S|100|63.04|0|100
C|CVS|20250731|12:34:01.208799|S|88|63.1|0|88
C|CVS|20250731|12:35:51.184742|S|100|63.14|0|100
C|CVS|20250731|12:37:31.505144|S|88|63.265|0|88
C|CVS|20250731|12:41:17.551324|S|5|63.32|0|5
C|CVS|20250731|12:48:23.718799|S|88|63.32|0|88
C|CVS|20250731|12:48:23.719186|S|88|63.32|0|88
C|CVS|20250731|12:55:27.957957|S|100|63.29|0|100
C|CVS|20250731|12:55:49.970402|S|150|63.22|0|150
C|CVS|20250731|13:01:39.879595|S|88|63.29|0|88
C|CVS|20250731|13:02:52.805182|S|150|63.3|0|150
C|CVS|20250731|13:04:23.066689|S|8|63.32|0|8
C|CVS|20250731|13:05:31.395190|S|88|63.265|0|88
C|CVS|20250731|13:08:17.019811|S|8|63.31|0|8
C|CVS|20250731|13:08:17.019829|S|142|63.31|0|142
C|CVS|20250731|13:15:13.976602|S|100|63.2|0|100
C|CVS|20250731|13:15:13.978832|S|50|63.2|0|50
C|CVS|20250731|13:16:12.861721|S|5|63.2|0|5
C|CVS|20250731|13:22:15.433546|S|50|62.65|0|50
C|CVS|20250731|13:23:05.506655|S|50|62.59|0|50
C|CVS|20250731|13:23:13.101059|S|20|62.7|0|20
C|CVS|20250731|13:23:13.101075|S|8|62.7|0|8
C|CVS|20250731|13:27:28.724960|S|5|62.68|0|5
C|CVS|20250731|13:41:12.464780|S|88|63.065|0|88
C|CVS|20250731|13:41:12.464852|S|12|63.065|0|12
C|CVS|20250731|13:45:09.676341|S|100|63|0|100
C|CVS|20250731|13:46:24.966117|S|100|62.87|0|100
C|CVS|20250731|13:48:29.861048|S|145|62.85|0|145
C|CVS|20250731|13:49:34.456254|S|100|62.81|0|100
C|CVS|20250731|13:53:52.572965|S|88|62.23|0|88
C|CVS|20250731|13:54:15.717650|S|5|61.8|0|5
C|CVS|20250731|13:54:18.030499|S|88|61.85|0|88
C|CVS|20250731|13:54:24.126902|S|100|61.985|0|100
C|CVS|20250731|13:54:30.524772|S|88|61.63|0|88
C|CVS|20250731|13:54:31.468950|S|11|61.57|0|11
C|CVS|20250731|13:56:40.831754|S|150|61.85|0|150
C|CVS|20250731|13:57:03.125531|S|9|61.83|0|9
C|CVS|20250731|13:57:03.125548|S|91|61.83|0|91
C|CVS|20250731|13:57:33.511619|S|88|61.73|0|88
C|CVS|20250731|14:01:38.938526|S|100|61.435|0|100
C|CVS|20250731|14:01:38.938533|S|16|61.435|0|16
C|CVS|20250731|14:01:38.938540|S|37|61.435|0|37
C|CVS|20250731|14:01:38.938584|S|47|61.44|0|47
C|CVS|20250731|14:02:59.828868|S|18|61.42|0|18
C|CVS|20250731|14:02:59.994089|S|14|61.39|0|14
C|CVS|20250731|14:02:59.994089|S|136|61.39|0|136
C|CVS|20250731|14:05:25.000586|S|13|61.57|0|13
C|CVS|20250731|14:06:28.706855|S|5|61.6|0|5
C|CVS|20250731|14:06:33.325088|S|27|61.49|0|27
C|CVS|20250731|14:09:36.760551|S|88|61.65|0|88
C|CVS|20250731|14:09:36.760589|S|12|61.65|0|12
C|CVS|20250731|14:10:56.632367|S|19|61.65|0|19
C|CVS|20250731|14:10:59.387224|S|41|61.63|0|41
C|CVS|20250731|14:11:00.901137|S|54|61.61|0|54
C|CVS|20250731|14:11:55.241375|S|20|61.59|0|20
C|CVS|20250731|14:12:06.046065|S|150|61.6|0|150
C|CVS|20250731|14:14:34.274956|S|88|61.65|0|88
C|CVS|20250731|14:14:34.275029|S|12|61.65|0|12
C|CVS|20250731|14:14:51.736101|S|100|61.69|0|100
C|CVS|20250731|14:16:12.028808|S|88|61.66|0|88
C|CVS|20250731|14:16:50.367096|S|100|61.67|0|100
C|CVS|20250731|14:18:52.116046|S|88|61.74|0|88
C|CVS|20250731|14:20:37.754126|S|33|61.9|0|33
C|CVS|20250731|14:21:53.735109|S|150|62.39|0|150
C|CVS|20250731|14:24:48.376963|S|50|62.39|0|50
C|CVS|20250731|14:25:55.073417|S|150|62.56|0|150
C|CVS|20250731|14:30:34.244509|S|100|62.87|0|100
C|CVS|20250731|14:34:07.879874|S|27|62.49|0|27
C|CVS|20250731|14:35:17.189888|S|100|62.54|0|100
C|CVS|20250731|14:35:51.758274|S|150|62.51|0|150
C|CVS|20250731|14:39:23.329458|S|100|62.6|0|100
C|CVS|20250731|14:39:59.227670|S|100|62.56|0|100
C|CVS|20250731|14:41:12.415966|S|4|62.56|0|4
C|CVS|20250731|14:45:09.733073|S|6|62.69|0|6
C|CVS|20250731|14:49:45.207630|S|20|62.71|0|20
C|CVS|20250731|14:50:27.899023|S|100|62.79|0|100
C|CVS|20250731|14:55:32.718148|S|27|62.85|0|27
C|CVS|20250731|14:56:12.890511|S|100|62.86|0|100
C|CVS|20250731|14:58:48.715158|S|88|62.755|0|88
C|CVS|20250731|15:06:30.878244|S|100|63.08|0|100
C|CVS|20250731|15:06:46.936396|S|100|63.085|0|100
C|CVS|20250731|15:10:05.557625|S|47|63.2|0|47
C|CVS|20250731|15:12:31.192679|S|100|63.19|0|100
C|CVS|20250731|15:14:37.412374|S|100|63.01|0|100
C|CVS|20250731|15:17:22.318161|S|15|63|0|15
C|CVS|20250731|15:17:54.872107|S|88|63.055|0|88
C|CVS|20250731|15:17:54.872192|S|88|63.055|0|88
C|CVS|20250731|15:24:57.469229|S|8|62.84|0|8
C|CVS|20250731|15:24:57.469251|S|100|62.84|0|100
C|CVS|20250731|15:24:57.469251|S|8|62.84|0|8
C|CVS|20250731|15:24:57.469252|S|8|62.84|0|8
C|CVS|20250731|15:29:04.777371|S|88|62.66|0|88
C|CVS|20250731|15:31:06.711863|S|100|62.69|0|100
C|CVS|20250731|15:31:37.937528|S|92|62.79|0|92
C|CVS|20250731|15:34:20.647591|S|32|62.745|0|32
C|CVS|20250731|15:34:20.647607|S|168|62.745|0|168
C|CVS|20250731|15:34:20.647607|S|8|62.75|0|8
C|CVS|20250731|15:34:20.647660|S|19|62.75|0|19
C|CVS|20250731|15:34:20.647661|S|5|62.75|0|5
C|CVS|20250731|15:35:00.803978|S|169|62.745|0|169
C|CVS|20250731|15:35:38.907508|S|150|62.7|0|150
C|CVS|20250731|15:35:38.907570|S|50|62.7|0|50
C|CVS|20250731|15:38:05.096393|S|100|62.54|0|100
C|CVS|20250731|15:38:20.032908|S|150|62.56|0|150
C|CVS|20250731|15:39:38.102342|S|88|62.48|0|88
C|CVS|20250731|15:39:39.650121|S|88|62.46|0|88
C|CVS|20250731|15:39:39.650260|S|8|62.46|0|8
C|CVS|20250731|15:39:39.650271|S|4|62.46|0|4
C|CVS|20250731|15:41:37.145741|S|150|62.67|0|150
C|CVS|20250731|15:41:51.275319|S|88|62.66|0|88
C|CVS|20250731|15:41:51.275503|S|88|62.66|0|88
C|CVS|20250731|15:41:51.275565|S|88|62.66|0|88
C|CVS|20250731|15:41:57.432934|S|150|62.72|0|150
C|CVS|20250731|15:41:57.433049|S|150|62.72|0|150
C|CVS|20250731|15:41:57.433149|S|100|62.72|0|100
C|CVS|20250731|15:42:28.215750|S|100|62.67|0|100
C|CVS|20250731|15:42:28.215750|S|3|62.67|0|3
C|CVS|20250731|15:43:43.267612|S|150|62.6|0|150
C|CVS|20250731|15:43:43.267670|S|50|62.6|0|50
C|CVS|20250731|15:43:43.267714|S|100|62.6|0|100
C|CVS|20250731|15:44:21.645550|S|100|62.565|0|100
C|CVS|20250731|15:45:35.304806|S|27|62.63|0|27
C|CVS|20250731|15:46:14.695606|S|14|62.59|0|14
C|CVS|20250731|15:47:58.117989|S|88|62.56|0|88
C|CVS|20250731|15:50:45.916465|S|74|62.455|0|74
C|CVS|20250731|15:50:45.939894|S|150|62.45|0|150
C|CVS|20250731|15:50:50.088668|S|88|62.43|0|88
C|CVS|20250731|15:50:51.050702|S|12|62.43|0|12
C|CVS|20250731|15:53:07.730347|S|1|62.13|0|1
C|CVS|20250731|15:53:18.253965|S|100|62.16|0|100
C|CVS|20250731|15:53:18.253977|S|19|62.16|0|19
C|CVS|20250731|15:53:33.670723|S|150|62.2|0|150
C|CVS|20250731|15:53:42.614431|S|150|62.2|0|150
C|CVS|20250731|15:53:42.614617|S|150|62.2|0|150
C|CVS|20250731|15:54:20.231929|S|100|62.27|0|100
C|CVS|20250731|15:54:20.232342|S|20|62.27|0|20
C|CVS|20250731|15:54:20.232358|S|19|62.27|0|19
C|CVS|20250731|15:54:20.232459|S|100|62.27|0|100
C|CVS|20250731|15:54:39.190215|S|150|62.2|0|150
C|CVS|20250731|15:55:02.511690|S|150|62.19|0|150
C|CVS|20250731|15:55:02.511769|S|150|62.19|0|150
C|CVS|20250731|15:55:02.511778|S|100|62.19|0|100
C|CVS|20250731|15:55:02.511840|S|150|62.19|0|150
C|CVS|20250731|15:55:06.614499|S|100|62.185|0|100
C|CVS|20250731|15:55:06.636305|S|200|62.18|0|200
C|CVS|20250731|15:55:07.501507|S|100|62.195|0|100
C|CVS|20250731|15:55:19.545890|S|100|62.2|0|100
C|CVS|20250731|15:55:22.603148|S|100|62.2|0|100
C|CVS|20250731|15:55:22.779768|S|100|62.195|0|100
C|CVS|20250731|15:55:25.110242|S|12|62.22|0|12
C|CVS|20250731|15:55:30.796624|S|1|62.18|0|1
C|CVS|20250731|15:55:30.796637|S|5|62.18|0|5
C|CVS|20250731|15:55:30.817706|S|8|62.17|0|8
C|CVS|20250731|15:55:37.230862|S|200|62.17|0|200
C|CVS|20250731|15:55:37.230949|S|100|62.17|0|100
C|CVS|20250731|15:55:37.258300|S|100|62.17|0|100
C|CVS|20250731|15:55:37.258317|S|100|62.17|0|100
C|CVS|20250731|15:55:37.258468|S|50|62.17|0|50
C|CVS|20250731|15:55:54.385577|S|20|62.17|0|20
C|CVS|20250731|15:56:01.177419|S|95|62.21|0|95
C|CVS|20250731|15:56:01.946923|S|5|62.21|0|5
C|CVS|20250731|15:56:36.571501|S|50|62.13|0|50
C|CVS|20250731|15:56:38.823949|S|100|62.16|0|100
C|CVS|20250731|15:56:43.075274|S|100|62.13|0|100
C|CVS|20250731|15:56:43.075319|S|50|62.13|0|50
C|CVS|20250731|15:56:48.728918|S|100|62.13|0|100
C|CVS|20250731|15:57:24.843492|S|6|62.04|0|6
C|CVS|20250731|15:57:44.886861|S|100|62.03|0|100
C|CVS|20250731|15:57:53.084335|S|50|62.02|0|50
C|CVS|20250731|15:58:31.070514|S|200|61.94|0|200
C|CVS|20250731|15:58:31.222109|S|100|61.965|0|100
C|CVS|20250731|15:58:57.582883|S|10|61.995|0|10
C|CVS|20250731|15:58:59.842262|S|100|62|0|100
C|CVS|20250731|15:59:03.641612|S|100|62.03|0|100
C|CVS|20250731|15:59:04.871939|S|1|62.02|0|1
C|CVS|20250731|15:59:20.865684|S|57|62.11|0|57
C|CVS|20250731|15:59:46.860941|S|50|62.07|0|50
C|CVX|20250731|09:30:30.079068|S|29|152.55|0|29
C|CVX|20250731|09:30:30.079161|S|18|152.55|0|18
C|CVX|20250731|09:31:09.775330|S|100|153.17|0|100
C|CVX|20250731|09:31:09.775427|S|100|153.17|0|100
C|CVX|20250731|09:31:09.775492|S|50|153.17|0|50
C|CVX|20250731|09:31:58.186802|S|100|153.07|0|100
C|CVX|20250731|09:38:07.185783|S|100|153.12|0|100
C|CVX|20250731|09:39:34.805188|S|100|153|0|100
C|CVX|20250731|09:40:28.476319|S|100|152.89|0|100
C|CVX|20250731|09:43:35.192206|S|100|153.075|0|100
C|CVX|20250731|09:48:34.862228|S|100|152.56|0|100
C|CVX|20250731|09:48:34.999317|S|100|152.58|0|100
C|CVX|20250731|09:48:48.967227|S|100|152.62|0|100
C|CVX|20250731|09:50:06.855787|S|1|153|0|1
C|CVX|20250731|09:50:07.012843|S|68|152.99|0|68
C|CVX|20250731|09:50:26.718319|S|10|152.86|0|10
C|CVX|20250731|09:50:40.447292|S|100|152.93|0|100
C|CVX|20250731|09:57:50.463266|S|100|153.215|0|100
C|CVX|20250731|10:00:37.503066|S|20|153.17|0|20
C|CVX|20250731|10:04:05.935743|S|75|153.32|0|75
C|CVX|20250731|10:04:34.709588|S|100|153.31|0|100
C|CVX|20250731|10:04:40.581294|S|75|153.28|0|75
C|CVX|20250731|10:06:06.089762|S|100|153.305|0|100
C|CVX|20250731|10:10:47.858463|S|100|153.42|0|100
C|CVX|20250731|10:14:10.132843|S|100|153.82|0|100
C|CVX|20250731|10:22:47.385148|S|100|153.73|0|100
C|CVX|20250731|10:31:11.797766|S|50|153.76|0|50
C|CVX|20250731|10:31:13.161362|S|10|153.73|0|10
C|CVX|20250731|10:33:14.286632|S|2|153.475|0|2
C|CVX|20250731|10:34:47.223326|S|9|153.49|0|9
C|CVX|20250731|10:40:39.328734|S|100|153.35|0|100
C|CVX|20250731|10:41:00.333347|S|100|153.345|0|100
C|CVX|20250731|10:41:26.016003|S|100|153.43|0|100
C|CVX|20250731|10:42:57.146080|S|100|153.48|0|100
C|CVX|20250731|10:47:06.437443|S|100|153.475|0|100
C|CVX|20250731|10:48:16.061514|S|37|153.37|0|37
C|CVX|20250731|10:54:00.468845|S|100|153.07|0|100
C|CVX|20250731|10:55:33.828136|S|100|152.92|0|100
C|CVX|20250731|11:03:35.862355|S|100|152.695|0|100
C|CVX|20250731|11:09:24.066263|S|100|152.43|0|100
C|CVX|20250731|11:09:57.569502|S|100|152.38|0|100
C|CVX|20250731|11:10:45.190470|S|100|152.25|0|100
C|CVX|20250731|11:16:32.858146|S|1|151.95|0|1
C|CVX|20250731|11:16:32.865008|S|75|151.95|0|75
C|CVX|20250731|11:16:59.060881|S|64|152.05|0|64
C|CVX|20250731|11:18:43.514244|S|10|152.1|0|10
C|CVX|20250731|11:35:18.026958|S|100|152.11|0|100
C|CVX|20250731|11:40:18.591550|S|100|152.01|0|100
C|CVX|20250731|11:42:01.356023|S|100|151.97|0|100
C|CVX|20250731|11:42:36.032969|S|1|151.985|0|1
C|CVX|20250731|11:43:05.575488|S|100|152.05|0|100
C|CVX|20250731|11:46:35.019733|S|75|151.99|0|75
C|CVX|20250731|11:47:24.630827|S|100|151.87|0|100
C|CVX|20250731|11:47:45.093968|S|41|151.89|0|41
C|CVX|20250731|11:47:55.211315|S|100|151.87|0|100
C|CVX|20250731|11:49:11.914199|S|6|151.865|0|6
C|CVX|20250731|11:51:05.058441|S|5|151.85|0|5
C|CVX|20250731|11:54:14.369941|S|100|151.77|0|100
C|CVX|20250731|11:56:02.706491|S|100|151.86|0|100
C|CVX|20250731|11:56:41.861789|S|38|151.82|0|38
C|CVX|20250731|11:58:26.838716|S|50|151.9|0|50
C|CVX|20250731|12:00:24.012060|S|100|151.99|0|100
C|CVX|20250731|12:07:00.380634|S|113|152.225|0|113
C|CVX|20250731|12:07:47.223095|S|100|152.29|0|100
C|CVX|20250731|12:13:32.376974|S|100|152.26|0|100
C|CVX|20250731|12:13:35.261298|S|100|152.26|0|100
C|CVX|20250731|12:15:04.808208|S|100|152.29|0|100
C|CVX|20250731|12:21:20.963996|S|100|152.23|0|100
C|CVX|20250731|12:32:15.256635|S|9|152.29|0|9
C|CVX|20250731|12:32:29.853396|S|100|152.29|0|100
C|CVX|20250731|12:32:48.188480|S|50|152.315|0|50
C|CVX|20250731|12:34:41.645000|S|100|152.435|0|100
C|CVX|20250731|12:34:56.008972|S|75|152.4|0|75
C|CVX|20250731|12:36:26.506065|S|15|152.46|0|15
C|CVX|20250731|12:44:01.274620|S|50|152.52|0|50
C|CVX|20250731|12:47:43.073447|S|100|152.65|0|100
C|CVX|20250731|12:54:12.092221|S|100|152.53|0|100
C|CVX|20250731|12:54:33.930606|S|3|152.54|0|3
C|CVX|20250731|12:56:53.984414|S|50|152.495|0|50
C|CVX|20250731|12:56:57.018934|S|100|152.495|0|100
C|CVX|20250731|13:04:12.262959|S|38|152.47|0|38
C|CVX|20250731|13:05:16.938132|S|100|152.415|0|100
C|CVX|20250731|13:08:32.161349|S|100|152.43|0|100
C|CVX|20250731|13:09:04.815597|S|3|152.36|0|3
C|CVX|20250731|13:13:41.250278|S|110|152.24|0|110
C|CVX|20250731|13:16:00.028361|S|24|152.13|0|24
C|CVX|20250731|13:24:07.521726|S|53|151.96|0|53
C|CVX|20250731|13:53:23.336730|S|2|151.81|0|2
C|CVX|20250731|13:57:30.032947|S|6|152.06|0|6
C|CVX|20250731|14:04:59.008880|S|120|152.22|0|120
C|CVX|20250731|14:26:46.698750|S|75|151.95|0|75
C|CVX|20250731|14:29:23.665376|S|24|152.1|0|24
C|CVX|20250731|14:30:20.638517|S|5|152.16|0|5
C|CVX|20250731|14:35:07.218276|S|75|152.19|0|75
C|CVX|20250731|14:35:07.433170|S|75|152.19|0|75
C|CVX|20250731|14:35:09.604440|S|75|152.18|0|75
C|CVX|20250731|14:35:09.608222|S|45|152.18|0|45
C|CVX|20250731|14:35:09.787722|S|75|152.18|0|75
C|CVX|20250731|14:35:09.790963|S|68|152.18|0|68
C|CVX|20250731|14:38:40.522317|S|118|152.305|0|118
C|CVX|20250731|14:41:46.900463|S|100|152.18|0|100
C|CVX|20250731|14:43:49.545216|S|14|152.18|0|14
C|CVX|20250731|14:45:00.558758|S|120|152.22|0|120
C|CVX|20250731|14:57:09.390618|S|21|152.23|0|21
C|CVX|20250731|15:08:29.021672|S|65|152.005|0|65
C|CVX|20250731|15:18:01.374987|S|75|151.95|0|75
C|CVX|20250731|15:18:08.467019|S|75|151.95|0|75
C|CVX|20250731|15:24:20.730637|S|51|152.04|0|51
C|CVX|20250731|15:24:39.325283|S|100|151.97|0|100
C|CVX|20250731|15:25:11.521923|S|100|152.01|0|100
C|CVX|20250731|15:40:33.365090|S|10|151.94|0|10
C|CVX|20250731|15:41:12.034701|S|6|152.03|0|6
C|CVX|20250731|15:47:55.155492|S|4|151.87|0|4
C|CVX|20250731|15:49:13.053119|S|75|151.6|0|75
C|CVX|20250731|15:49:52.671807|S|2|151.73|0|2
C|CVX|20250731|15:52:16.356750|S|9|151.23|0|9
C|CVX|20250731|15:52:16.357683|S|5|151.23|0|5
C|CVX|20250731|15:55:27.042102|S|190|151.34|0|190
C|CVX|20250731|15:55:27.042102|S|75|151.34|0|75
C|CVX|20250731|15:55:43.939925|S|115|151.33|0|115
C|CVX|20250731|15:55:48.404615|S|4|151.35|0|4
C|CVX|20250731|15:56:14.461741|S|75|151.49|0|75
C|CVX|20250731|15:56:14.462334|S|25|151.49|0|25
C|CVX|20250731|15:56:17.462243|S|100|151.49|0|100
C|CVX|20250731|15:56:34.828519|S|75|151.56|0|75
C|CVX|20250731|15:56:50.270846|S|75|151.57|0|75
C|CVX|20250731|15:56:50.270905|S|100|151.57|0|100
C|CVX|20250731|15:56:50.270984|S|25|151.57|0|25
C|CVX|20250731|15:57:48.019083|S|67|151.63|0|67
C|CVX|20250731|15:57:48.019083|S|33|151.63|0|33
C|CVX|20250731|15:58:22.496307|S|25|151.71|0|25
C|CVX|20250731|15:58:22.642051|S|1|151.71|0|1
C|CVX|20250731|15:58:22.794107|S|49|151.71|0|49
C|CVX|20250731|15:58:23.096987|S|17|151.71|0|17
C|CVX|20250731|15:58:23.110742|S|1|151.71|0|1
C|CVX|20250731|15:59:18.624750|S|7|151.755|0|7
C|CVX|20250731|15:59:49.484736|S|50|151.72|0|50
C|CVX|20250731|15:59:49.484736|S|75|151.73|0|75
C|CW|20250731|12:19:33.135758|S|1|492.44|0|1
C|CW|20250731|15:49:05.021300|S|1|490.34|0|1
C|CW|20250731|15:59:45.011819|S|100|490.63|0|100
C|CWAN|20250731|09:34:40.346680|S|100|20.46|0|100
C|CWAN|20250731|09:34:49.248481|S|100|20.46|0|100
C|CWAN|20250731|09:34:51.302259|S|100|20.46|0|100
C|CWAN|20250731|09:49:36.055512|S|100|20.565|0|100
C|CWAN|20250731|09:51:25.437238|S|100|20.58|0|100
C|CWAN|20250731|10:00:30.047373|S|100|20.66|0|100
C|CWAN|20250731|10:06:17.598919|S|100|20.67|0|100
C|CWAN|20250731|10:18:00.473640|S|100|20.56|0|100
C|CWAN|20250731|10:21:10.649328|S|100|20.6|0|100
C|CWAN|20250731|10:21:10.649424|S|50|20.6|0|50
C|CWAN|20250731|10:27:02.199287|S|9|20.61|0|9
C|CWAN|20250731|10:34:12.871970|S|9|20.59|0|9
C|CWAN|20250731|10:54:26.074403|S|100|20.615|0|100
C|CWAN|20250731|10:58:29.797409|S|100|20.605|0|100
C|CWAN|20250731|10:59:09.223887|S|100|20.6|0|100
C|CWAN|20250731|11:02:06.019429|S|100|20.64|0|100
C|CWAN|20250731|11:06:20.797538|S|100|20.65|0|100
C|CWAN|20250731|11:11:06.648333|S|78|20.575|0|78
C|CWAN|20250731|11:11:06.648370|S|22|20.57|0|22
C|CWAN|20250731|11:11:15.109213|S|100|20.58|0|100
C|CWAN|20250731|11:16:01.642170|S|10|20.61|0|10
C|CWAN|20250731|11:23:40.385263|S|86|20.605|0|86
C|CWAN|20250731|11:49:40.266093|S|31|20.62|0|31
C|CWAN|20250731|12:01:58.024649|S|110|20.645|0|110
C|CWAN|20250731|12:01:59.052701|S|110|20.645|0|110
C|CWAN|20250731|12:05:28.830349|S|18|20.665|0|18
C|CWAN|20250731|12:05:44.045676|S|110|20.665|0|110
C|CWAN|20250731|12:06:53.453794|S|100|20.665|0|100
C|CWAN|20250731|12:27:36.070433|S|11|20.62|0|11
C|CWAN|20250731|12:37:09.133691|S|110|20.605|0|110
C|CWAN|20250731|12:37:48.661091|S|33|20.605|0|33
C|CWAN|20250731|12:37:48.661104|S|3|20.605|0|3
C|CWAN|20250731|12:37:48.661104|S|32|20.605|0|32
C|CWAN|20250731|12:47:30.718047|S|32|20.53|0|32
C|CWAN|20250731|12:47:30.718064|S|32|20.53|0|32
C|CWAN|20250731|12:47:30.718594|S|24|20.53|0|24
C|CWAN|20250731|12:47:30.718610|S|11|20.53|0|11
C|CWAN|20250731|12:47:30.757859|S|11|20.53|0|11
C|CWAN|20250731|13:05:25.528894|S|22|20.495|0|22
C|CWAN|20250731|13:07:24.074945|S|110|20.495|0|110
C|CWAN|20250731|13:13:46.362797|S|100|20.42|0|100
C|CWAN|20250731|13:13:46.362867|S|10|20.42|0|10
C|CWAN|20250731|13:14:16.288231|S|110|20.395|0|110
C|CWAN|20250731|13:28:11.538449|S|110|20.27|0|110
C|CWAN|20250731|13:28:51.520825|S|100|20.27|0|100
C|CWAN|20250731|13:28:51.520826|S|10|20.27|0|10
C|CWAN|20250731|13:28:51.520827|S|6|20.27|0|6
C|CWAN|20250731|13:28:51.520838|S|15|20.27|0|15
C|CWAN|20250731|13:28:59.425907|S|17|20.295|0|17
C|CWAN|20250731|13:35:23.532615|S|56|20.365|0|56
C|CWAN|20250731|13:44:34.409078|S|110|20.31|0|110
C|CWAN|20250731|13:52:07.276387|S|9|20.26|0|9
C|CWAN|20250731|13:58:38.528411|S|142|20.21|0|142
C|CWAN|20250731|13:58:53.600920|S|28|20.21|0|28
C|CWAN|20250731|14:16:29.544126|S|28|20.26|0|28
C|CWAN|20250731|14:16:29.544138|S|28|20.26|0|28
C|CWAN|20250731|14:29:28.917980|S|2|20.3|0|2
C|CWAN|20250731|14:29:52.735030|S|2|20.3|0|2
C|CWAN|20250731|14:31:16.836161|S|120|20.31|0|120
C|CWAN|20250731|14:39:38.883496|S|120|20.305|0|120
C|CWAN|20250731|14:39:40.714986|S|100|20.29|0|100
C|CWAN|20250731|14:43:47.334764|S|120|20.29|0|120
C|CWAN|20250731|14:44:50.053571|S|120|20.29|0|120
C|CWAN|20250731|14:59:32.052798|S|10|20.24|0|10
C|CWAN|20250731|15:21:36.639716|S|24|20.25|0|24
C|CWAN|20250731|15:21:36.639729|S|24|20.25|0|24
C|CWAN|20250731|15:27:06.975174|S|10|20.29|0|10
C|CWAN|20250731|15:30:34.158969|S|11|20.31|0|11
C|CWAN|20250731|15:36:38.932010|S|100|20.29|0|100
C|CWAN|20250731|15:40:17.035808|S|1|20.3|0|1
C|CWAN|20250731|15:45:00.905670|S|100|20.3|0|100
C|CWAN|20250731|15:45:01.150136|S|100|20.3|0|100
C|CWAN|20250731|15:47:03.093659|S|40|20.29|0|40
C|CWAN|20250731|15:49:30.431092|S|9|20.28|0|9
C|CWAN|20250731|15:49:44.057854|S|8|20.27|0|8
C|CWAN|20250731|15:50:43.147644|S|45|20.29|0|45
C|CWAN|20250731|15:50:43.147645|S|55|20.29|0|55
C|CWAN|20250731|15:51:55.908995|S|40|20.25|0|40
C|CWAN|20250731|15:52:10.138639|S|4|20.25|0|4
C|CWAN|20250731|15:52:12.384171|S|31|20.24|0|31
C|CWAN|20250731|15:52:12.384179|S|19|20.24|0|19
C|CWAN|20250731|15:52:17.391021|S|78|20.25|0|78
C|CWAN|20250731|15:52:39.805851|S|100|20.26|0|100
C|CWAN|20250731|15:53:42.509828|S|30|20.26|0|30
C|CWAN|20250731|15:54:05.041176|S|190|20.255|0|190
C|CWAN|20250731|15:54:05.042034|S|100|20.26|0|100
C|CWAN|20250731|15:54:05.042866|S|100|20.26|0|100
C|CWAN|20250731|15:55:32.740717|S|100|20.2|0|100
C|CWAN|20250731|15:55:33.556041|S|8|20.2|0|8
C|CWAN|20250731|15:55:42.503528|S|5|20.21|0|5
C|CWAN|20250731|15:56:23.213359|S|90|20.21|0|90
C|CWAN|20250731|15:56:28.632133|S|100|20.2|0|100
C|CWAN|20250731|15:57:02.304005|S|10|20.24|0|10
C|CWAN|20250731|15:57:10.172303|S|100|20.24|0|100
C|CWAN|20250731|15:57:11.475121|S|65|20.24|0|65
C|CWAN|20250731|15:58:30.451991|S|23|20.26|0|23
C|CWAN|20250731|15:58:33.849943|S|100|20.25|0|100
C|CWAN|20250731|15:58:34.723522|S|100|20.255|0|100
C|CWAN|20250731|15:58:38.749406|S|33|20.25|0|33
C|CWAN|20250731|15:58:38.749406|S|67|20.25|0|67
C|CWAN|20250731|15:58:38.878179|S|43|20.25|0|43
C|CWAN|20250731|15:58:38.878179|S|57|20.25|0|57
C|CWAN|20250731|15:59:45.536169|S|100|20.265|0|100
C|CWAN|20250731|15:59:45.849810|S|100|20.26|0|100
C|CWAN|20250731|15:59:46.867996|S|74|20.26|0|74
C|CWAN|20250731|15:59:46.868005|S|46|20.26|0|46
C|CWAN|20250731|15:59:46.868005|S|26|20.26|0|26
C|CWAN|20250731|15:59:49.684234|S|56|20.255|0|56
C|CWAN|20250731|15:59:50.079615|S|17|20.26|0|17
C|CWAN|20250731|15:59:50.079686|S|83|20.26|0|83
C|CWAN|20250731|15:59:50.081483|S|100|20.26|0|100
C|CWAN|20250731|15:59:52.752285|S|62|20.25|0|62
C|CWAN|20250731|15:59:52.752462|S|12|20.26|0|12
C|CWAN|20250731|15:59:52.905761|S|62|20.26|0|62
C|CWAN|20250731|15:59:53.055975|S|20|20.27|0|20
C|CWAN|20250731|15:59:53.279409|S|62|20.26|0|62
C|CWAN|20250731|15:59:53.482142|S|24|20.27|0|24
C|CWAN|20250731|15:59:53.510239|S|4|20.26|0|4
C|CWAN|20250731|15:59:54.093761|S|58|20.26|0|58
C|CWAN|20250731|15:59:54.094576|S|62|20.26|0|62
C|CWAN|20250731|15:59:55.061785|S|5|20.27|0|5
C|CWAN|20250731|15:59:55.173494|S|1|20.27|0|1
C|CWAN|20250731|15:59:55.273102|S|57|20.26|0|57
C|CWAN|20250731|15:59:55.273107|S|27|20.26|0|27
C|CWAN|20250731|15:59:55.610736|S|2|20.27|0|2
C|CWAN|20250731|15:59:55.662188|S|49|20.27|0|49
C|CWAN|20250731|15:59:55.669718|S|1|20.27|0|1
C|CWAN|20250731|15:59:55.715132|S|26|20.27|0|26
C|CWAN|20250731|15:59:56.017077|S|2|20.27|0|2
C|CWAN|20250731|15:59:56.017077|S|57|20.27|0|57
C|CWB|20250731|09:32:28.001844|S|37|84.935|0|37
C|CWB|20250731|09:35:56.601757|S|65|85.06|0|65
C|CWB|20250731|09:36:25.283018|S|59|85.01|0|59
C|CWB|20250731|09:37:25.292986|S|81|85.05|0|81
C|CWB|20250731|09:37:37.640770|S|64|85.05|0|64
C|CWB|20250731|09:45:04.280118|S|100|85.03|0|100
C|CWB|20250731|10:17:15.311005|S|59|85.39|0|59
C|CWB|20250731|10:36:07.664065|S|93|85.34|0|93
C|CWB|20250731|10:54:44.849786|S|62|85.31|0|62
C|CWB|20250731|10:57:31.916126|S|72|85.31|0|72
C|CWB|20250731|10:59:04.720502|S|68|85.28|0|68
C|CWB|20250731|12:22:22.077871|S|60|85.35|0|60
C|CWB|20250731|12:22:43.619831|S|100|85.37|0|100
C|CWB|20250731|12:26:03.409808|S|61|85.39|0|61
C|CWB|20250731|12:27:48.534874|S|9|85.39|0|9
C|CWB|20250731|12:28:18.528246|S|91|85.39|0|91
C|CWB|20250731|12:37:55.946317|S|61|85.44|0|61
C|CWB|20250731|12:38:01.219261|S|83|85.44|0|83
C|CWB|20250731|12:49:57.296817|S|100|85.37|0|100
C|CWB|20250731|12:49:58.105960|S|100|85.38|0|100
C|CWB|20250731|13:04:41.884402|S|100|85.35|0|100
C|CWB|20250731|13:05:43.451264|S|100|85.36|0|100
C|CWB|20250731|13:17:08.935556|S|69|85.33|0|69
C|CWB|20250731|13:17:08.935563|S|31|85.33|0|31
C|CWB|20250731|13:56:03.532461|S|100|85.03|0|100
C|CWB|20250731|14:11:56.354034|S|69|84.98|0|69
C|CWB|20250731|14:12:01.033491|S|100|84.98|0|100
C|CWB|20250731|14:50:00.312266|S|100|85.14|0|100
C|CWB|20250731|14:57:32.806427|S|100|85.11|0|100
C|CWB|20250731|14:57:43.102716|S|100|85.11|0|100
C|CWB|20250731|14:57:45.526862|S|100|85.11|0|100
C|CWB|20250731|14:58:03.815504|S|82|85.1|0|82
C|CWB|20250731|15:51:04.087693|S|93|84.97|0|93
C|CWB|20250731|15:59:55.226956|S|13|84.965|0|13
C|CWCO|20250731|09:50:48.429954|S|7|29.38|0|7
C|CWCO|20250731|09:50:48.429999|S|1|29.38|0|1
C|CWCO|20250731|11:08:59.231283|S|5|29.08|0|5
C|CWCO|20250731|15:45:47.287002|S|37|29.11|0|37
C|CWCO|20250731|15:59:53.660121|S|3|29.09|0|3
C|CWEB|20250731|10:51:26.128815|S|100|41.64|0|100
C|CWEB|20250731|15:06:02.488178|S|100|41.61|0|100
C|CWEB|20250731|15:07:06.530881|S|100|41.69|0|100
C|CWEN|20250731|10:01:30.620823|S|2|32.38|0|2
C|CWEN|20250731|10:05:56.947087|S|1|32.43|0|1
C|CWEN|20250731|10:32:26.711558|S|1|32.48|0|1
C|CWEN|20250731|10:34:40.643216|S|3|32.48|0|3
C|CWEN|20250731|11:26:22.759342|S|100|32.48|0|100
C|CWEN|20250731|13:06:06.223315|S|100|32.6|0|100
C|CWEN|20250731|13:24:51.957537|S|100|32.475|0|100
C|CWEN|20250731|13:24:51.958348|S|1|32.49|0|1
C|CWEN|20250731|13:55:48.851524|S|2|32.49|0|2
C|CWEN|20250731|14:49:53.327822|S|1|32.65|0|1
C|CWEN|20250731|14:50:53.763112|S|9|32.65|0|9
C|CWEN|20250731|15:21:42.478864|S|100|32.62|0|100
C|CWEN|20250731|15:42:52.177219|S|80|32.6|0|80
C|CWEN|20250731|15:56:49.241684|S|100|32.57|0|100
C|CWEN|20250731|15:58:23.136240|S|12|32.595|0|12
C|CWH|20250731|09:36:36.974445|S|100|14.8|0|100
C|CWH|20250731|09:55:40.114453|S|40|14.56|0|40
C|CWH|20250731|10:01:29.930365|S|100|14.63|0|100
C|CWH|20250731|10:03:11.914415|S|100|14.47|0|100
C|CWH|20250731|10:03:11.914432|S|100|14.47|0|100
C|CWH|20250731|10:03:11.914433|S|100|14.47|0|100
C|CWH|20250731|10:09:50.001076|S|100|14.45|0|100
C|CWH|20250731|10:09:50.001076|S|46|14.45|0|46
C|CWH|20250731|10:09:57.537606|S|50|14.45|0|50
C|CWH|20250731|10:09:57.537649|S|4|14.45|0|4
C|CWH|20250731|10:12:10.380972|S|50|14.38|0|50
C|CWH|20250731|10:12:10.380988|S|100|14.38|0|100
C|CWH|20250731|10:12:10.380994|S|8|14.38|0|8
C|CWH|20250731|10:12:10.381003|S|8|14.38|0|8
C|CWH|20250731|10:12:10.381026|S|34|14.38|0|34
C|CWH|20250731|10:20:21.614071|S|20|14.42|0|20
C|CWH|20250731|10:21:39.754216|S|50|14.41|0|50
C|CWH|20250731|10:21:39.754266|S|1|14.41|0|1
C|CWH|20250731|10:21:39.754295|S|49|14.41|0|49
C|CWH|20250731|10:21:39.754295|S|1|14.41|0|1
C|CWH|20250731|10:21:39.754362|S|50|14.41|0|50
C|CWH|20250731|10:21:39.754426|S|49|14.41|0|49
C|CWH|20250731|10:22:28.515635|S|7|14.41|0|7
C|CWH|20250731|10:22:49.342960|S|100|14.41|0|100
C|CWH|20250731|10:22:49.342960|S|93|14.41|0|93
C|CWH|20250731|10:23:35.821520|S|100|14.41|0|100
C|CWH|20250731|10:27:44.750924|S|24|14.38|0|24
C|CWH|20250731|10:27:44.750925|S|76|14.38|0|76
C|CWH|20250731|10:34:28.581160|S|50|14.39|0|50
C|CWH|20250731|10:34:28.581287|S|2|14.39|0|2
C|CWH|20250731|10:34:28.581342|S|50|14.39|0|50
C|CWH|20250731|10:34:28.581404|S|50|14.39|0|50
C|CWH|20250731|10:34:28.581466|S|48|14.39|0|48
C|CWH|20250731|10:34:28.581467|S|2|14.39|0|2
C|CWH|20250731|10:34:28.581535|S|50|14.39|0|50
C|CWH|20250731|10:35:30.221089|S|24|14.38|0|24
C|CWH|20250731|10:35:30.221149|S|100|14.38|0|100
C|CWH|20250731|10:36:55.048956|S|100|14.43|0|100
C|CWH|20250731|10:39:11.009510|S|50|14.43|0|50
C|CWH|20250731|10:39:11.009603|S|50|14.43|0|50
C|CWH|20250731|10:39:11.009662|S|50|14.43|0|50
C|CWH|20250731|10:39:11.009725|S|50|14.43|0|50
C|CWH|20250731|10:46:33.636718|S|369|14.45|0|369
C|CWH|20250731|10:47:28.767790|S|50|14.45|0|50
C|CWH|20250731|10:47:28.767865|S|7|14.45|0|7
C|CWH|20250731|10:53:50.147623|S|10|14.41|0|10
C|CWH|20250731|10:54:34.042119|S|10|14.41|0|10
C|CWH|20250731|10:54:34.042119|S|90|14.41|0|90
C|CWH|20250731|10:54:34.042145|S|78|14.41|0|78
C|CWH|20250731|10:54:34.042145|S|22|14.41|0|22
C|CWH|20250731|10:54:34.042145|S|12|14.41|0|12
C|CWH|20250731|10:54:34.042153|S|12|14.41|0|12
C|CWH|20250731|10:54:34.042250|S|66|14.41|0|66
C|CWH|20250731|10:58:32.267017|S|100|14.295|0|100
C|CWH|20250731|11:01:13.369245|S|8|14.29|0|8
C|CWH|20250731|11:01:15.784401|S|6|14.29|0|6
C|CWH|20250731|11:01:42.682039|S|86|14.29|0|86
C|CWH|20250731|11:03:16.837811|S|6|14.27|0|6
C|CWH|20250731|11:03:16.855996|S|100|14.27|0|100
C|CWH|20250731|11:03:16.856016|S|6|14.27|0|6
C|CWH|20250731|11:03:16.856016|S|94|14.27|0|94
C|CWH|20250731|11:03:25.014860|S|50|14.3|0|50
C|CWH|20250731|11:03:25.014926|S|50|14.3|0|50
C|CWH|20250731|11:03:25.014987|S|50|14.3|0|50
C|CWH|20250731|11:03:25.015049|S|44|14.3|0|44
C|CWH|20250731|11:03:25.015049|S|6|14.3|0|6
C|CWH|20250731|11:05:32.818122|S|100|14.28|0|100
C|CWH|20250731|11:05:32.818123|S|100|14.28|0|100
C|CWH|20250731|11:05:32.818141|S|14|14.28|0|14
C|CWH|20250731|11:05:32.818141|S|15|14.28|0|15
C|CWH|20250731|11:05:32.818142|S|14|14.28|0|14
C|CWH|20250731|11:05:32.818151|S|14|14.28|0|14
C|CWH|20250731|11:05:32.818242|S|43|14.28|0|43
C|CWH|20250731|11:12:03.570941|S|86|14.22|0|86
C|CWH|20250731|11:12:03.570967|S|14|14.22|0|14
C|CWH|20250731|11:12:03.570980|S|100|14.22|0|100
C|CWH|20250731|11:12:03.571048|S|100|14.22|0|100
C|CWH|20250731|11:12:03.622958|S|50|14.22|0|50
C|CWH|20250731|11:17:23.905171|S|100|14.21|0|100
C|CWH|20250731|11:18:13.379487|S|100|14.24|0|100
C|CWH|20250731|11:22:51.955658|S|1|14.25|0|1
C|CWH|20250731|11:26:04.909876|S|50|14.24|0|50
C|CWH|20250731|11:35:52.634462|S|6|14.23|0|6
C|CWH|20250731|11:35:55.091973|S|94|14.23|0|94
C|CWH|20250731|11:38:13.663694|S|50|14.23|0|50
C|CWH|20250731|11:38:13.663768|S|50|14.23|0|50
C|CWH|20250731|11:38:13.663828|S|50|14.23|0|50
C|CWH|20250731|11:38:13.663885|S|50|14.23|0|50
C|CWH|20250731|11:38:13.663946|S|50|14.23|0|50
C|CWH|20250731|11:38:13.664004|S|50|14.23|0|50
C|CWH|20250731|11:38:13.664062|S|50|14.23|0|50
C|CWH|20250731|11:38:13.664122|S|50|14.23|0|50
C|CWH|20250731|11:44:34.607961|S|200|14.22|0|200
C|CWH|20250731|11:44:34.607968|S|15|14.22|0|15
C|CWH|20250731|11:44:34.608004|S|100|14.22|0|100
C|CWH|20250731|11:44:34.608018|S|50|14.22|0|50
C|CWH|20250731|12:13:08.920117|S|1|14.02|0|1
C|CWH|20250731|12:13:08.920176|S|50|14.02|0|50
C|CWH|20250731|12:13:08.920243|S|49|14.02|0|49
C|CWH|20250731|12:15:37.274389|S|5|14.08|0|5
C|CWH|20250731|12:20:50.475531|S|100|14.23|0|100
C|CWH|20250731|12:36:57.119485|S|4|14.31|0|4
C|CWH|20250731|12:36:57.119485|S|46|14.31|0|46
C|CWH|20250731|12:36:57.119570|S|50|14.31|0|50
C|CWH|20250731|12:36:57.119632|S|4|14.31|0|4
C|CWH|20250731|12:40:42.293273|S|1|14.29|0|1
C|CWH|20250731|12:45:04.945563|S|50|14.33|0|50
C|CWH|20250731|12:45:04.945652|S|50|14.33|0|50
C|CWH|20250731|12:45:04.945714|S|50|14.33|0|50
C|CWH|20250731|12:45:04.945772|S|50|14.33|0|50
C|CWH|20250731|12:51:50.637913|S|100|14.35|0|100
C|CWH|20250731|12:51:50.637929|S|11|14.35|0|11
C|CWH|20250731|12:51:50.637929|S|50|14.35|0|50
C|CWH|20250731|12:51:50.637983|S|39|14.35|0|39
C|CWH|20250731|13:00:47.166703|S|50|14.29|0|50
C|CWH|20250731|13:00:48.221263|S|12|14.3|0|12
C|CWH|20250731|13:00:48.221284|S|38|14.3|0|38
C|CWH|20250731|13:09:27.044736|S|100|14.32|0|100
C|CWH|20250731|13:09:42.123778|S|100|14.32|0|100
C|CWH|20250731|13:14:01.326934|S|100|14.32|0|100
C|CWH|20250731|13:14:01.326935|S|12|14.32|0|12
C|CWH|20250731|13:14:01.326966|S|13|14.32|0|13
C|CWH|20250731|13:14:01.327145|S|50|14.33|0|50
C|CWH|20250731|13:14:01.328258|S|50|14.33|0|50
C|CWH|20250731|13:14:03.118716|S|375|14.33|0|375
C|CWH|20250731|13:19:21.675772|S|100|14.25|0|100
C|CWH|20250731|13:23:16.676819|S|10|14.18|0|10
C|CWH|20250731|13:23:16.676843|S|100|14.18|0|100
C|CWH|20250731|13:23:16.676843|S|90|14.18|0|90
C|CWH|20250731|13:23:16.676844|S|10|14.18|0|10
C|CWH|20250731|13:23:16.676844|S|10|14.18|0|10
C|CWH|20250731|13:23:16.676890|S|50|14.18|0|50
C|CWH|20250731|13:23:16.676899|S|30|14.18|0|30
C|CWH|20250731|13:56:49.798942|S|100|14.1|0|100
C|CWH|20250731|13:57:57.611661|S|98|14.06|0|98
C|CWH|20250731|13:57:57.611680|S|100|14.06|0|100
C|CWH|20250731|13:57:57.611681|S|102|14.06|0|102
C|CWH|20250731|13:58:59.997969|S|50|14.07|0|50
C|CWH|20250731|13:58:59.998040|S|50|14.07|0|50
C|CWH|20250731|14:04:17.244687|S|100|14.13|0|100
C|CWH|20250731|14:08:53.025098|S|128|14.06|0|128
C|CWH|20250731|14:08:53.025121|S|100|14.06|0|100
C|CWH|20250731|14:08:53.025122|S|101|14.06|0|101
C|CWH|20250731|14:08:53.025145|S|100|14.06|0|100
C|CWH|20250731|14:08:53.025145|S|12|14.06|0|12
C|CWH|20250731|14:08:53.025166|S|11|14.06|0|11
C|CWH|20250731|14:08:53.025200|S|11|14.06|0|11
C|CWH|20250731|14:08:53.025201|S|50|14.07|0|50
C|CWH|20250731|14:08:53.025471|S|102|14.07|0|102
C|CWH|20250731|14:09:08.113612|S|249|14.06|0|249
C|CWH|20250731|14:09:13.911254|S|1|14.06|0|1
C|CWH|20250731|14:50:52.266158|S|50|14.06|0|50
C|CWH|20250731|14:50:52.266225|S|50|14.06|0|50
C|CWH|20250731|14:50:52.266284|S|50|14.06|0|50
C|CWH|20250731|14:52:07.790690|S|100|14.06|0|100
C|CWH|20250731|15:29:29.045363|S|70|13.93|0|70
C|CWH|20250731|15:45:05.453902|S|28|13.9|0|28
C|CWH|20250731|15:45:05.453903|S|500|13.9|0|500
C|CWH|20250731|15:48:50.384991|S|3|13.86|0|3
C|CWH|20250731|15:53:15.667707|S|100|13.83|0|100
C|CWH|20250731|15:58:00.966162|S|64|13.82|0|64
C|CWH|20250731|15:58:00.966234|S|64|13.82|0|64
C|CWH|20250731|15:58:00.966234|S|36|13.82|0|36
C|CWH|20250731|15:58:00.966268|S|36|13.82|0|36
C|CWH|20250731|15:58:00.966269|S|64|13.82|0|64
C|CWH|20250731|15:58:00.966347|S|100|13.82|0|100
C|CWH|20250731|15:58:00.966347|S|36|13.82|0|36
C|CWH|20250731|15:58:00.966347|S|100|13.82|0|100
C|CWH|20250731|15:58:08.031392|S|6|13.83|0|6
C|CWH|20250731|15:58:59.192583|S|100|13.82|0|100
C|CWH|20250731|15:58:59.192583|S|100|13.82|0|100
C|CWH|20250731|15:58:59.192584|S|100|13.82|0|100
C|CWH|20250731|15:58:59.192584|S|100|13.82|0|100
C|CWH|20250731|15:58:59.192867|S|61|13.82|0|61
C|CWH|20250731|15:58:59.192991|S|39|13.82|0|39
C|CWH|20250731|15:58:59.192991|S|100|13.82|0|100
C|CWH|20250731|15:58:59.192992|S|100|13.82|0|100
C|CWH|20250731|15:58:59.192992|S|100|13.82|0|100
C|CWH|20250731|15:58:59.192992|S|61|13.82|0|61
C|CWH|20250731|15:58:59.193017|S|39|13.82|0|39
C|CWH|20250731|15:58:59.193017|S|100|13.82|0|100
C|CWH|20250731|15:58:59.193017|S|100|13.82|0|100
C|CWH|20250731|15:58:59.193019|S|100|13.82|0|100
C|CWH|20250731|15:58:59.193019|S|100|13.82|0|100
C|CWH|20250731|15:58:59.193019|S|61|13.82|0|61
C|CWH|20250731|15:58:59.247619|S|100|13.82|0|100
C|CWH|20250731|15:58:59.247619|S|100|13.82|0|100
C|CWH|20250731|15:58:59.247681|S|100|13.82|0|100
C|CWH|20250731|15:58:59.247682|S|100|13.82|0|100
C|CWH|20250731|15:58:59.247739|S|100|13.82|0|100
C|CWH|20250731|15:58:59.247739|S|100|13.82|0|100
C|CWH|20250731|15:58:59.247796|S|39|13.82|0|39
C|CWH|20250731|15:58:59.247796|S|100|13.82|0|100
C|CWH|20250731|15:59:23.536272|S|78|13.84|0|78
C|CWH|20250731|15:59:23.536988|S|100|13.84|0|100
C|CWH|20250731|15:59:23.536988|S|22|13.84|0|22
C|CWH|20250731|15:59:23.537001|S|100|13.84|0|100
C|CWH|20250731|15:59:23.537002|S|400|13.84|0|400
C|CWH|20250731|15:59:24.077024|S|3|13.84|0|3
C|CWI|20250731|14:05:26.936672|S|100|32.31|0|100
C|CWI|20250731|14:33:10.666739|S|100|32.34|0|100
C|CWK|20250731|09:33:01.147161|S|200|12.25|0|200
C|CWK|20250731|09:34:14.395926|S|200|12.23|0|200
C|CWK|20250731|09:40:17.084554|S|100|12.3|0|100
C|CWK|20250731|10:02:12.341855|S|100|12.315|0|100
C|CWK|20250731|10:12:39.953243|S|39|12.295|0|39
C|CWK|20250731|10:21:10.190295|S|27|12.295|0|27
C|CWK|20250731|10:26:40.328386|S|1|12.29|0|1
C|CWK|20250731|10:29:10.508080|S|25|12.305|0|25
C|CWK|20250731|10:29:11.722664|S|100|12.305|0|100
C|CWK|20250731|10:31:49.959353|S|100|12.285|0|100
C|CWK|20250731|10:38:40.189359|S|28|12.295|0|28
C|CWK|20250731|10:40:36.701150|S|100|12.285|0|100
C|CWK|20250731|10:44:02.026066|S|100|12.295|0|100
C|CWK|20250731|10:47:22.750560|S|26|12.325|0|26
C|CWK|20250731|10:58:06.976903|S|30|12.275|0|30
C|CWK|20250731|11:02:40.576715|S|100|12.295|0|100
C|CWK|20250731|11:05:16.500330|S|82|12.335|0|82
C|CWK|20250731|11:11:51.135774|S|100|12.3|0|100
C|CWK|20250731|11:19:58.997405|S|100|12.315|0|100
C|CWK|20250731|11:20:35.952238|S|1|12.32|0|1
C|CWK|20250731|11:28:23.821677|S|28|12.375|0|28
C|CWK|20250731|11:39:13.451328|S|6|12.395|0|6
C|CWK|20250731|11:47:16.238600|S|100|12.425|0|100
C|CWK|20250731|11:51:29.405836|S|100|12.425|0|100
C|CWK|20250731|11:51:30.508687|S|100|12.425|0|100
C|CWK|20250731|11:57:35.834623|S|90|12.44|0|90
C|CWK|20250731|12:05:29.064860|S|33|12.44|0|33
C|CWK|20250731|12:05:29.064909|S|67|12.44|0|67
C|CWK|20250731|12:14:23.195758|S|100|12.445|0|100
C|CWK|20250731|12:22:04.207830|S|1|12.42|0|1
C|CWK|20250731|12:35:25.126905|S|26|12.445|0|26
C|CWK|20250731|12:51:59.355253|S|3|12.435|0|3
C|CWK|20250731|12:59:47.600920|S|13|12.43|0|13
C|CWK|20250731|13:32:02.059513|S|35|12.35|0|35
C|CWK|20250731|13:37:52.173977|S|33|12.365|0|33
C|CWK|20250731|13:50:02.989554|S|1|12.34|0|1
C|CWK|20250731|13:52:34.564429|S|1|12.32|0|1
C|CWK|20250731|13:54:59.844682|S|100|12.335|0|100
C|CWK|20250731|14:01:59.989281|S|41|12.395|0|41
C|CWK|20250731|14:03:20.442982|S|100|12.375|0|100
C|CWK|20250731|14:20:42.247821|S|200|12.335|0|200
C|CWK|20250731|14:21:29.918877|S|100|12.315|0|100
C|CWK|20250731|14:28:49.175242|S|8|12.305|0|8
C|CWK|20250731|14:28:49.175251|S|33|12.305|0|33
C|CWK|20250731|14:28:49.175315|S|33|12.305|0|33
C|CWK|20250731|14:28:49.175332|S|8|12.305|0|8
C|CWK|20250731|14:29:50.633894|S|25|12.315|0|25
C|CWK|20250731|14:30:48.253439|S|200|12.31|0|200
C|CWK|20250731|14:36:54.619934|S|25|12.3|0|25
C|CWK|20250731|14:40:01.895850|S|49|12.29|0|49
C|CWK|20250731|14:40:32.993100|S|5|12.29|0|5
C|CWK|20250731|14:43:19.355177|S|100|12.265|0|100
C|CWK|20250731|14:47:34.370719|S|100|12.275|0|100
C|CWK|20250731|14:49:46.965823|S|41|12.265|0|41
C|CWK|20250731|14:49:46.965863|S|59|12.265|0|59
C|CWK|20250731|14:50:51.504367|S|1|12.28|0|1
C|CWK|20250731|15:00:53.805882|S|100|12.28|0|100
C|CWK|20250731|15:07:42.169795|S|25|12.305|0|25
C|CWK|20250731|15:08:11.548184|S|33|12.29|0|33
C|CWK|20250731|15:08:11.548192|S|23|12.29|0|23
C|CWK|20250731|15:08:11.548247|S|200|12.29|0|200
C|CWK|20250731|15:08:27.695676|S|90|12.3|0|90
C|CWK|20250731|15:14:40.112331|S|100|12.285|0|100
C|CWK|20250731|15:15:51.305508|S|100|12.32|0|100
C|CWK|20250731|15:15:51.305508|S|100|12.32|0|100
C|CWK|20250731|15:15:51.919788|S|100|12.32|0|100
C|CWK|20250731|15:19:26.707950|S|26|12.315|0|26
C|CWK|20250731|15:20:38.008536|S|100|12.32|0|100
C|CWK|20250731|15:29:00.034452|S|2|12.28|0|2
C|CWK|20250731|15:32:48.449503|S|126|12.295|0|126
C|CWK|20250731|15:32:48.449594|S|74|12.295|0|74
C|CWK|20250731|15:35:29.742994|S|100|12.3|0|100
C|CWK|20250731|15:36:39.093269|S|100|12.3|0|100
C|CWK|20250731|15:36:40.495095|S|47|12.3|0|47
C|CWK|20250731|15:36:40.495095|S|53|12.3|0|53
C|CWK|20250731|15:39:38.872970|S|100|12.3|0|100
C|CWK|20250731|15:39:38.879420|S|32|12.3|0|32
C|CWK|20250731|15:39:44.003905|S|33|12.305|0|33
C|CWK|20250731|15:39:49.625248|S|26|12.31|0|26
C|CWK|20250731|15:39:58.788099|S|57|12.3|0|57
C|CWK|20250731|15:39:58.788124|S|43|12.3|0|43
C|CWK|20250731|15:41:04.185490|S|100|12.29|0|100
C|CWK|20250731|15:45:46.195032|S|53|12.3|0|53
C|CWK|20250731|15:46:13.530603|S|25|12.295|0|25
C|CWK|20250731|15:47:43.936472|S|79|12.29|0|79
C|CWK|20250731|15:47:43.936484|S|21|12.29|0|21
C|CWK|20250731|15:48:16.440298|S|9|12.29|0|9
C|CWK|20250731|15:48:16.440741|S|57|12.29|0|57
C|CWK|20250731|15:49:49.139585|S|1|12.285|0|1
C|CWK|20250731|15:50:10.283240|S|30|12.29|0|30
C|CWK|20250731|15:50:10.283240|S|13|12.29|0|13
C|CWK|20250731|15:50:10.283240|S|10|12.29|0|10
C|CWK|20250731|15:50:10.326105|S|70|12.29|0|70
C|CWK|20250731|15:50:10.326106|S|30|12.29|0|30
C|CWK|20250731|15:50:10.513996|S|50|12.29|0|50
C|CWK|20250731|15:51:20.500160|S|158|12.26|0|158
C|CWK|20250731|15:51:33.821759|S|100|12.26|0|100
C|CWK|20250731|15:51:33.863044|S|100|12.26|0|100
C|CWK|20250731|15:51:34.022404|S|100|12.26|0|100
C|CWK|20250731|15:51:38.816664|S|100|12.25|0|100
C|CWK|20250731|15:51:58.208472|S|82|12.245|0|82
C|CWK|20250731|15:51:58.208474|S|82|12.245|0|82
C|CWK|20250731|15:51:58.208506|S|36|12.245|0|36
C|CWK|20250731|15:53:07.006531|S|53|12.245|0|53
C|CWK|20250731|15:53:28.235080|S|4|12.225|0|4
C|CWK|20250731|15:55:19.528048|S|100|12.22|0|100
C|CWK|20250731|15:55:19.529957|S|100|12.22|0|100
C|CWK|20250731|15:55:19.565326|S|100|12.22|0|100
C|CWK|20250731|15:56:39.287468|S|100|12.225|0|100
C|CWK|20250731|15:57:13.332706|S|100|12.22|0|100
C|CWK|20250731|15:57:24.147188|S|90|12.22|0|90
C|CWK|20250731|15:58:02.405427|S|4|12.22|0|4
C|CWK|20250731|15:58:02.405427|S|15|12.22|0|15
C|CWK|20250731|15:58:12.414214|S|100|12.2|0|100
C|CWK|20250731|15:59:17.871364|S|100|12.195|0|100
C|CWK|20250731|15:59:29.036944|S|21|12.195|0|21
C|CWK|20250731|15:59:37.297285|S|5|12.195|0|5
C|CWK|20250731|15:59:40.175137|S|7|12.195|0|7
C|CWK|20250731|15:59:43.850575|S|88|12.195|0|88
C|CWK|20250731|15:59:43.850575|S|12|12.2|0|12
C|CWK|20250731|15:59:44.150926|S|21|12.195|0|21
C|CWK|20250731|15:59:44.871070|S|5|12.195|0|5
C|CWK|20250731|15:59:48.180539|S|59|12.195|0|59
C|CWK|20250731|15:59:48.311504|S|20|12.195|0|20
C|CWK|20250731|15:59:48.321426|S|18|12.195|0|18
C|CWK|20250731|15:59:49.403272|S|94|12.195|0|94
C|CWK|20250731|15:59:49.486888|S|200|12.195|0|200
C|CWK|20250731|15:59:49.715140|S|97|12.195|0|97
C|CWK|20250731|15:59:50.240112|S|100|12.2|0|100
C|CWK|20250731|15:59:50.240112|S|97|12.2|0|97
C|CWK|20250731|15:59:50.310071|S|3|12.195|0|3
C|CWK|20250731|15:59:51.365069|S|5|12.195|0|5
C|CWK|20250731|15:59:51.753850|S|18|12.195|0|18
C|CWK|20250731|15:59:52.637529|S|16|12.195|0|16
C|CWK|20250731|15:59:53.232777|S|15|12.195|0|15
C|CWK|20250731|15:59:53.583374|S|2|12.195|0|2
C|CWK|20250731|15:59:54.049049|S|28|12.195|0|28
C|CWK|20250731|15:59:56.343717|S|29|12.205|0|29
C|CWK|20250731|15:59:56.382049|S|197|12.205|0|197
C|CWK|20250731|15:59:56.698766|S|3|12.205|0|3
C|CWK|20250731|15:59:56.912943|S|10|12.205|0|10
C|CWK|20250731|15:59:58.157340|S|1|12.21|0|1
C|CWST|20250731|15:15:52.279363|S|50|109|0|50
C|CWT|20250731|09:37:05.036113|S|14|45.09|0|14
C|CWT|20250731|10:50:56.033777|S|6|44.72|0|6
C|CWT|20250731|12:05:55.035138|S|2|45.28|0|2
C|CWT|20250731|12:50:55.164899|S|5|44.85|0|5
C|CWT|20250731|12:50:58.067330|S|1|44.85|0|1
C|CWT|20250731|15:10:49.767841|S|45|45.02|0|45
C|CWT|20250731|15:10:49.767888|S|41|45.02|0|41
C|CWT|20250731|15:31:45.935949|S|90|45.2|0|90
C|CWT|20250731|15:33:51.986543|S|100|45.245|0|100
C|CWT|20250731|15:43:29.625594|S|100|45.43|0|100
C|CWT|20250731|15:50:57.181371|S|5|45.43|0|5
C|CWVX|20250731|09:30:48.757785|S|100|17.06|0|100
C|CWVX|20250731|09:31:03.409399|S|100|17.23|0|100
C|CWVX|20250731|09:31:12.725764|S|100|17.17|0|100
C|CWVX|20250731|09:31:12.725764|S|100|17.17|0|100
C|CWVX|20250731|09:32:09.950593|S|200|16.55|0|200
C|CWVX|20250731|09:32:18.510272|S|200|16.53|0|200
C|CWVX|20250731|09:32:32.972385|S|100|16.84|0|100
C|CWVX|20250731|09:43:43.927536|S|1|17.37|0|1
C|CWVX|20250731|09:51:21.758144|S|100|18.04|0|100
C|CWVX|20250731|09:54:50.612044|S|100|18.17|0|100
C|CWVX|20250731|10:03:10.489209|E|4|17.69|0|4
C|CWVX|20250731|10:03:33.603797|S|100|17.68|0|100
C|CWVX|20250731|10:08:47.734040|E|100|17.73|0|100
C|CWVX|20250731|10:23:40.876551|S|500|17.31|0|500
C|CWVX|20250731|10:23:40.876551|S|100|17.3|0|100
C|CWVX|20250731|10:23:40.876587|S|100|17.3|0|100
C|CWVX|20250731|10:23:40.876588|S|100|17.31|0|100
C|CWVX|20250731|10:23:40.876755|S|600|17.32|0|600
C|CWVX|20250731|10:33:05.430930|S|100|17.84|0|100
C|CWVX|20250731|10:33:07.486585|S|100|17.85|0|100
C|CWVX|20250731|10:36:04.536735|S|100|17.52|0|100
C|CWVX|20250731|10:36:22.583096|S|10|17.5|0|10
C|CWVX|20250731|10:53:20.551729|S|100|17.89|0|100
C|CWVX|20250731|10:56:20.115699|S|100|18.03|0|100
C|CWVX|20250731|11:15:08.994541|S|300|17.44|0|300
C|CWVX|20250731|11:27:51.803022|S|100|17.51|0|100
C|CWVX|20250731|11:27:51.803023|S|100|17.51|0|100
C|CWVX|20250731|12:51:11.397075|S|100|17.48|0|100
C|CWVX|20250731|12:58:43.518575|S|100|17.55|0|100
C|CWVX|20250731|12:58:43.519594|S|100|17.56|0|100
C|CWVX|20250731|13:00:43.807771|S|100|17.7|0|100
C|CWVX|20250731|13:00:43.807914|S|100|17.71|0|100
C|CWVX|20250731|13:16:36.075560|E|150|18.4|0|150
C|CWVX|20250731|13:19:40.750569|S|100|18.51|0|100
C|CWVX|20250731|13:19:40.772835|S|100|18.52|0|100
C|CWVX|20250731|13:19:50.739213|S|100|18.51|0|100
C|CWVX|20250731|13:19:50.741856|S|100|18.52|0|100
C|CWVX|20250731|13:21:26.478732|S|100|18.62|0|100
C|CWVX|20250731|13:28:56.708809|E|100|17.94|0|100
C|CWVX|20250731|13:34:34.964041|S|100|18.25|0|100
C|CWVX|20250731|13:34:34.964041|S|100|18.25|0|100
C|CWVX|20250731|13:35:04.263448|S|200|18.32|0|200
C|CWVX|20250731|13:36:50.975411|S|2|18.35|0|2
C|CWVX|20250731|13:40:14.211984|S|53|18.16|0|53
C|CWVX|20250731|13:40:14.212195|S|6|18.16|0|6
C|CWVX|20250731|13:43:33.240236|S|100|18.31|0|100
C|CWVX|20250731|13:44:09.516957|S|1|18.3|0|1
C|CWVX|20250731|13:52:35.429342|S|200|18.03|0|200
C|CWVX|20250731|13:52:35.429477|S|200|18.04|0|200
C|CWVX|20250731|13:53:00.677331|S|300|18.03|0|300
C|CWVX|20250731|13:53:19.773084|S|400|18.04|0|400
C|CWVX|20250731|13:53:19.773787|S|100|18.05|0|100
C|CWVX|20250731|13:53:19.773787|S|100|18.05|0|100
C|CWVX|20250731|13:53:19.773787|S|200|18.05|0|200
C|CWVX|20250731|13:53:20.320379|S|500|18.06|0|500
C|CWVX|20250731|13:53:57.863502|S|200|18.08|0|200
C|CWVX|20250731|14:11:21.804914|S|200|17.73|0|200
C|CWVX|20250731|14:20:25.902545|S|200|17.61|0|200
C|CWVX|20250731|14:24:44.207366|S|200|17.79|0|200
C|CWVX|20250731|14:24:44.209010|S|99|17.8|0|99
C|CWVX|20250731|14:24:44.209398|S|101|17.8|0|101
C|CWVX|20250731|15:05:24.797175|S|100|17.86|0|100
C|CWVX|20250731|15:07:13.220063|S|100|17.9|0|100
C|CWVX|20250731|15:27:10.081662|S|100|17.46|0|100
C|CWVX|20250731|15:27:10.081671|S|100|17.46|0|100
C|CWVX|20250731|15:27:17.741358|S|100|17.47|0|100
C|CWVX|20250731|15:27:17.741490|S|100|17.48|0|100
C|CWVX|20250731|15:53:30.702162|S|100|17.24|0|100
C|CWVX|20250731|15:59:12.240244|S|28|17.25|0|28
C|CWVX|20250731|15:59:12.240251|S|28|17.25|0|28
C|CWVX|20250731|15:59:12.240258|S|44|17.25|0|44
C|CX|20250731|09:33:38.399677|S|300|8.42|0|300
C|CX|20250731|09:40:15.592519|S|300|8.425|0|300
C|CX|20250731|09:45:15.478898|S|100|8.465|0|100
C|CX|20250731|09:45:21.073565|S|38|8.46|0|38
C|CX|20250731|09:45:27.177007|S|80|8.465|0|80
C|CX|20250731|09:45:27.177024|S|76|8.465|0|76
C|CX|20250731|09:45:27.177039|S|100|8.465|0|100
C|CX|20250731|09:45:27.177054|S|44|8.465|0|44
C|CX|20250731|09:45:27.177102|S|33|8.465|0|33
C|CX|20250731|09:45:27.179158|S|29|8.46|0|29
C|CX|20250731|09:46:18.170808|S|20|8.455|0|20
C|CX|20250731|09:47:03.944648|S|100|8.485|0|100
C|CX|20250731|09:47:51.670596|S|20|8.475|0|20
C|CX|20250731|09:47:51.670596|S|20|8.475|0|20
C|CX|20250731|10:01:37.008201|S|100|8.55|0|100
C|CX|20250731|10:01:37.008201|S|100|8.55|0|100
C|CX|20250731|10:01:37.008797|S|100|8.55|0|100
C|CX|20250731|10:01:37.008797|S|8|8.55|0|8
C|CX|20250731|10:01:37.009415|S|100|8.55|0|100
C|CX|20250731|10:01:37.009958|S|100|8.55|0|100
C|CX|20250731|10:02:13.329291|S|100|8.57|0|100
C|CX|20250731|10:02:13.329291|S|100|8.57|0|100
C|CX|20250731|10:02:13.351623|S|100|8.57|0|100
C|CX|20250731|10:02:13.371942|S|100|8.57|0|100
C|CX|20250731|10:02:13.371942|S|40|8.57|0|40
C|CX|20250731|10:02:26.491755|S|100|8.575|0|100
C|CX|20250731|10:08:03.209112|S|100|8.575|0|100
C|CX|20250731|10:10:27.189837|S|100|8.56|0|100
C|CX|20250731|10:13:56.090372|E|100|8.59|0|100
C|CX|20250731|10:14:01.482466|E|100|8.59|0|100
C|CX|20250731|10:16:32.274334|S|100|8.605|0|100
C|CX|20250731|10:16:32.282781|S|100|8.605|0|100
C|CX|20250731|10:16:33.239011|S|100|8.605|0|100
C|CX|20250731|10:22:59.915711|S|100|8.56|0|100
C|CX|20250731|10:25:52.432248|S|100|8.55|0|100
C|CX|20250731|10:25:52.432248|S|18|8.55|0|18
C|CX|20250731|10:44:44.226267|S|100|8.59|0|100
C|CX|20250731|10:50:51.359471|S|500|8.595|0|500
C|CX|20250731|10:55:25.288520|S|500|8.595|0|500
C|CX|20250731|10:56:59.111233|S|100|8.58|0|100
C|CX|20250731|10:59:02.885869|S|100|8.57|0|100
C|CX|20250731|10:59:26.609959|S|100|8.56|0|100
C|CX|20250731|10:59:26.610566|S|100|8.56|0|100
C|CX|20250731|11:03:32.288012|S|500|8.605|0|500
C|CX|20250731|11:03:34.572086|S|400|8.625|0|400
C|CX|20250731|11:03:34.572163|S|100|8.625|0|100
C|CX|20250731|11:03:35.465011|S|100|8.61|0|100
C|CX|20250731|11:03:57.720758|S|100|8.62|0|100
C|CX|20250731|11:14:56.984833|S|100|8.62|0|100
C|CX|20250731|11:22:05.510810|S|99|8.65|0|99
C|CX|20250731|11:31:39.806003|S|100|8.68|0|100
C|CX|20250731|11:31:39.806003|S|197|8.68|0|197
C|CX|20250731|11:34:04.358182|S|100|8.68|0|100
C|CX|20250731|11:34:09.391219|S|100|8.685|0|100
C|CX|20250731|11:34:17.385752|S|100|8.68|0|100
C|CX|20250731|11:34:17.385753|S|3|8.68|0|3
C|CX|20250731|11:34:17.386711|S|100|8.68|0|100
C|CX|20250731|11:34:23.471255|S|100|8.68|0|100
C|CX|20250731|11:34:28.097361|S|100|8.68|0|100
C|CX|20250731|11:34:32.964425|S|500|8.685|0|500
C|CX|20250731|11:36:02.468861|S|100|8.675|0|100
C|CX|20250731|11:40:34.572012|S|300|8.705|0|300
C|CX|20250731|11:42:33.361624|S|300|8.7|0|300
C|CX|20250731|11:47:08.571688|S|275|8.69|0|275
C|CX|20250731|11:47:08.571688|S|100|8.69|0|100
C|CX|20250731|11:47:08.571689|S|65|8.69|0|65
C|CX|20250731|11:47:08.571690|S|13|8.69|0|13
C|CX|20250731|11:47:08.571690|S|20|8.69|0|20
C|CX|20250731|11:47:08.571690|S|138|8.69|0|138
C|CX|20250731|11:50:57.352542|S|13|8.68|0|13
C|CX|20250731|11:50:57.352542|S|500|8.685|0|500
C|CX|20250731|11:50:57.352542|S|25|8.68|0|25
C|CX|20250731|11:51:18.575063|E|500|8.685|0|500
C|CX|20250731|11:51:18.575064|E|266|8.68|0|266
C|CX|20250731|11:51:18.575859|E|9|8.68|0|9
C|CX|20250731|11:51:18.575859|E|75|8.68|0|75
C|CX|20250731|11:51:18.575859|E|50|8.68|0|50
C|CX|20250731|11:51:18.583351|E|225|8.68|0|225
C|CX|20250731|11:51:18.583351|E|116|8.68|0|116
C|CX|20250731|11:51:18.583351|E|100|8.68|0|100
C|CX|20250731|11:51:18.583351|E|300|8.68|0|300
C|CX|20250731|11:51:18.583351|E|25|8.68|0|25
C|CX|20250731|11:51:30.468506|S|100|8.68|0|100
C|CX|20250731|11:52:33.433377|S|100|8.69|0|100
C|CX|20250731|11:52:33.433689|S|100|8.685|0|100
C|CX|20250731|11:54:12.626341|S|73|8.705|0|73
C|CX|20250731|11:56:11.240107|S|100|8.7|0|100
C|CX|20250731|11:59:43.328106|S|100|8.69|0|100
C|CX|20250731|12:01:24.429774|S|372|8.7|0|372
C|CX|20250731|12:01:27.366372|S|500|8.705|0|500
C|CX|20250731|12:01:27.378024|S|316|8.705|0|316
C|CX|20250731|12:01:27.378119|S|184|8.705|0|184
C|CX|20250731|12:01:27.388858|S|500|8.705|0|500
C|CX|20250731|12:01:27.455104|S|500|8.705|0|500
C|CX|20250731|12:01:45.305280|S|500|8.705|0|500
C|CX|20250731|12:06:16.304355|S|100|8.71|0|100
C|CX|20250731|12:10:12.470600|S|200|8.695|0|200
C|CX|20250731|12:10:12.471067|S|300|8.695|0|300
C|CX|20250731|12:12:01.484417|S|109|8.68|0|109
C|CX|20250731|12:12:01.484417|S|100|8.68|0|100
C|CX|20250731|12:13:00.155841|S|1|8.69|0|1
C|CX|20250731|12:13:00.155993|S|99|8.69|0|99
C|CX|20250731|12:18:49.437415|S|70|8.7|0|70
C|CX|20250731|12:18:52.291411|S|50|8.7|0|50
C|CX|20250731|12:18:56.994580|S|10|8.7|0|10
C|CX|20250731|12:18:59.820437|S|10|8.7|0|10
C|CX|20250731|12:19:02.595274|S|20|8.7|0|20
C|CX|20250731|12:19:08.615046|S|10|8.7|0|10
C|CX|20250731|12:19:19.729653|S|100|8.71|0|100
C|CX|20250731|12:22:59.582272|S|200|8.71|0|200
C|CX|20250731|12:23:26.073310|S|111|8.71|0|111
C|CX|20250731|12:26:31.380577|S|250|8.73|0|250
C|CX|20250731|12:27:14.383660|S|186|8.72|0|186
C|CX|20250731|12:27:14.383661|S|100|8.72|0|100
C|CX|20250731|12:27:16.404048|S|100|8.72|0|100
C|CX|20250731|12:27:37.063661|S|300|8.72|0|300
C|CX|20250731|12:27:40.120600|S|240|8.72|0|240
C|CX|20250731|12:27:43.344731|S|20|8.72|0|20
C|CX|20250731|12:35:36.330921|S|225|8.72|0|225
C|CX|20250731|12:35:36.330921|S|293|8.72|0|293
C|CX|20250731|12:35:36.330922|S|525|8.72|0|525
C|CX|20250731|12:35:36.330922|S|50|8.72|0|50
C|CX|20250731|12:35:36.368843|S|100|8.72|0|100
C|CX|20250731|12:36:24.887071|S|100|8.73|0|100
C|CX|20250731|12:36:24.887071|S|100|8.73|0|100
C|CX|20250731|12:36:24.887071|S|200|8.73|0|200
C|CX|20250731|12:36:24.887612|S|200|8.73|0|200
C|CX|20250731|12:36:32.073175|S|300|8.73|0|300
C|CX|20250731|12:36:52.588163|S|300|8.73|0|300
C|CX|20250731|12:37:37.498114|S|120|8.72|0|120
C|CX|20250731|12:37:37.498114|S|30|8.72|0|30
C|CX|20250731|12:37:40.547392|S|260|8.72|0|260
C|CX|20250731|12:37:43.485454|S|130|8.72|0|130
C|CX|20250731|12:37:46.153962|S|120|8.72|0|120
C|CX|20250731|12:37:49.066369|S|10|8.72|0|10
C|CX|20250731|12:38:26.454232|S|300|8.72|0|300
C|CX|20250731|12:38:29.061973|S|160|8.72|0|160
C|CX|20250731|12:38:32.168833|S|30|8.72|0|30
C|CX|20250731|12:38:35.098606|S|50|8.72|0|50
C|CX|20250731|12:39:01.414718|S|100|8.71|0|100
C|CX|20250731|12:39:01.414718|S|100|8.71|0|100
C|CX|20250731|12:39:01.414719|S|35|8.71|0|35
C|CX|20250731|12:42:11.404504|S|100|8.705|0|100
C|CX|20250731|12:43:35.535368|S|110|8.7|0|110
C|CX|20250731|12:43:38.083094|S|10|8.7|0|10
C|CX|20250731|12:44:07.171611|S|130|8.7|0|130
C|CX|20250731|12:44:10.445791|S|10|8.7|0|10
C|CX|20250731|12:45:25.945701|S|100|8.71|0|100
C|CX|20250731|12:45:46.790427|S|100|8.715|0|100
C|CX|20250731|12:45:46.790616|S|400|8.715|0|400
C|CX|20250731|12:46:47.074085|S|300|8.71|0|300
C|CX|20250731|12:46:58.118841|S|120|8.71|0|120
C|CX|20250731|12:47:07.448716|S|40|8.71|0|40
C|CX|20250731|12:47:29.495592|S|30|8.7|0|30
C|CX|20250731|12:50:02.058133|S|100|8.72|0|100
C|CX|20250731|12:51:09.311305|S|250|8.71|0|250
C|CX|20250731|12:57:46.970337|S|300|8.71|0|300
C|CX|20250731|12:57:46.970337|S|100|8.71|0|100
C|CX|20250731|12:57:46.970337|S|400|8.71|0|400
C|CX|20250731|12:57:46.970338|S|293|8.71|0|293
C|CX|20250731|12:57:46.970338|S|158|8.71|0|158
C|CX|20250731|12:57:46.970339|S|205|8.71|0|205
C|CX|20250731|12:57:46.970339|S|75|8.71|0|75
C|CX|20250731|13:03:29.442843|S|100|8.73|0|100
C|CX|20250731|13:04:47.831247|S|30|8.73|0|30
C|CX|20250731|13:04:50.288414|S|300|8.73|0|300
C|CX|20250731|13:04:58.301433|S|239|8.72|0|239
C|CX|20250731|13:04:58.302232|S|61|8.72|0|61
C|CX|20250731|13:06:48.225551|S|300|8.73|0|300
C|CX|20250731|13:06:52.541603|S|100|8.73|0|100
C|CX|20250731|13:06:55.002324|S|150|8.73|0|150
C|CX|20250731|13:06:58.101158|S|20|8.73|0|20
C|CX|20250731|13:07:01.131003|S|230|8.73|0|230
C|CX|20250731|13:07:04.332906|S|10|8.73|0|10
C|CX|20250731|13:07:07.604392|S|30|8.73|0|30
C|CX|20250731|13:07:10.787325|S|10|8.73|0|10
C|CX|20250731|13:07:13.778096|S|10|8.73|0|10
C|CX|20250731|13:07:16.057140|S|10|8.73|0|10
C|CX|20250731|13:07:19.064733|S|10|8.73|0|10
C|CX|20250731|13:07:22.284794|S|20|8.73|0|20
C|CX|20250731|13:07:34.470762|S|10|8.73|0|10
C|CX|20250731|13:07:37.108037|S|20|8.73|0|20
C|CX|20250731|13:07:42.285521|S|20|8.73|0|20
C|CX|20250731|13:07:46.270222|S|30|8.73|0|30
C|CX|20250731|13:07:54.351190|S|10|8.73|0|10
C|CX|20250731|13:08:27.738338|S|6|8.73|0|6
C|CX|20250731|13:08:52.412494|S|10|8.73|0|10
C|CX|20250731|13:12:24.661346|E|600|8.735|0|600
C|CX|20250731|13:12:24.661346|E|58|8.73|0|58
C|CX|20250731|13:12:24.661346|E|20|8.73|0|20
C|CX|20250731|13:12:24.661347|E|7|8.73|0|7
C|CX|20250731|13:12:41.808042|S|100|8.735|0|100
C|CX|20250731|13:12:46.784213|E|60|8.73|0|60
C|CX|20250731|13:12:53.255479|S|95|8.735|0|95
C|CX|20250731|13:13:00.367374|E|46|8.73|0|46
C|CX|20250731|13:13:00.367374|E|4|8.73|0|4
C|CX|20250731|13:13:08.307961|S|6|8.73|0|6
C|CX|20250731|13:13:08.308044|S|44|8.73|0|44
C|CX|20250731|13:13:08.308044|S|60|8.73|0|60
C|CX|20250731|13:16:04.422182|S|48|8.725|0|48
C|CX|20250731|13:16:04.422182|S|77|8.725|0|77
C|CX|20250731|13:16:04.422182|S|67|8.725|0|67
C|CX|20250731|13:16:08.927839|S|275|8.72|0|275
C|CX|20250731|13:16:08.927839|S|61|8.72|0|61
C|CX|20250731|13:16:08.928653|S|100|8.72|0|100
C|CX|20250731|13:16:11.937351|S|82|8.725|0|82
C|CX|20250731|13:18:58.211213|S|39|8.72|0|39
C|CX|20250731|13:18:58.211214|S|300|8.72|0|300
C|CX|20250731|13:18:58.211214|S|10|8.72|0|10
C|CX|20250731|13:18:58.211214|S|10|8.72|0|10
C|CX|20250731|13:18:58.211214|S|100|8.72|0|100
C|CX|20250731|13:19:45.084007|S|200|8.72|0|200
C|CX|20250731|13:20:30.884009|S|200|8.72|0|200
C|CX|20250731|13:20:30.884010|S|100|8.72|0|100
C|CX|20250731|13:20:33.792741|S|100|8.72|0|100
C|CX|20250731|13:21:14.002654|S|160|8.72|0|160
C|CX|20250731|13:21:14.002654|S|140|8.72|0|140
C|CX|20250731|13:21:17.229272|S|100|8.72|0|100
C|CX|20250731|13:21:20.142772|S|120|8.72|0|120
C|CX|20250731|13:23:05.456109|S|30|8.71|0|30
C|CX|20250731|13:23:05.456109|S|70|8.71|0|70
C|CX|20250731|13:25:47.027031|S|260|8.71|0|260
C|CX|20250731|13:25:50.475871|S|20|8.71|0|20
C|CX|20250731|13:25:53.184238|S|100|8.71|0|100
C|CX|20250731|13:26:00.085148|S|100|8.71|0|100
C|CX|20250731|13:26:00.085244|S|100|8.71|0|100
C|CX|20250731|13:27:06.828809|S|60|8.71|0|60
C|CX|20250731|13:27:06.828809|S|240|8.71|0|240
C|CX|20250731|13:27:06.828809|S|203|8.71|0|203
C|CX|20250731|13:27:06.828893|S|97|8.71|0|97
C|CX|20250731|13:27:09.185622|S|100|8.71|0|100
C|CX|20250731|13:27:13.315528|S|13|8.71|0|13
C|CX|20250731|13:28:12.453856|S|192|8.7|0|192
C|CX|20250731|13:28:12.454661|S|100|8.7|0|100
C|CX|20250731|13:28:12.752054|S|5|8.7|0|5
C|CX|20250731|13:28:44.008798|S|220|8.7|0|220
C|CX|20250731|13:28:47.095944|S|20|8.7|0|20
C|CX|20250731|13:29:00.238849|S|30|8.7|0|30
C|CX|20250731|13:30:05.567507|S|60|8.7|0|60
C|CX|20250731|13:30:08.968467|S|30|8.7|0|30
C|CX|20250731|13:30:11.134063|S|10|8.7|0|10
C|CX|20250731|13:30:14.250056|S|20|8.7|0|20
C|CX|20250731|13:30:22.613790|S|20|8.7|0|20
C|CX|20250731|13:32:19.711759|S|300|8.7|0|300
C|CX|20250731|13:32:19.711760|S|120|8.7|0|120
C|CX|20250731|13:37:00.131205|S|294|8.72|0|294
C|CX|20250731|13:37:09.660168|S|100|8.72|0|100
C|CX|20250731|13:38:55.739476|S|298|8.71|0|298
C|CX|20250731|13:38:55.739476|S|100|8.71|0|100
C|CX|20250731|13:38:55.739476|S|100|8.71|0|100
C|CX|20250731|13:40:24.040327|S|300|8.71|0|300
C|CX|20250731|13:43:51.253233|S|300|8.71|0|300
C|CX|20250731|13:46:03.389377|E|57|8.71|0|57
C|CX|20250731|13:46:31.386078|E|43|8.71|0|43
C|CX|20250731|13:46:31.386078|E|16|8.71|0|16
C|CX|20250731|13:46:37.151641|S|30|8.71|0|30
C|CX|20250731|13:46:49.043526|E|54|8.71|0|54
C|CX|20250731|13:46:59.473611|E|90|8.71|0|90
C|CX|20250731|13:47:06.485514|E|53|8.71|0|53
C|CX|20250731|13:47:30.397249|E|23|8.71|0|23
C|CX|20250731|13:47:35.872024|S|300|8.71|0|300
C|CX|20250731|13:47:38.302675|S|20|8.71|0|20
C|CX|20250731|13:48:58.995955|S|200|8.7|0|200
C|CX|20250731|13:48:59.696232|S|100|8.7|0|100
C|CX|20250731|13:49:41.107869|E|15|8.7|0|15
C|CX|20250731|13:50:37.652540|S|90|8.7|0|90
C|CX|20250731|13:50:45.749568|S|50|8.7|0|50
C|CX|20250731|13:50:51.735336|S|120|8.7|0|120
C|CX|20250731|13:50:54.473621|S|40|8.7|0|40
C|CX|20250731|13:51:51.733004|S|70|8.7|0|70
C|CX|20250731|13:55:14.759337|S|250|8.7|0|250
C|CX|20250731|13:55:46.771504|S|293|8.7|0|293
C|CX|20250731|14:00:19.940635|S|100|8.71|0|100
C|CX|20250731|14:00:19.940635|S|100|8.71|0|100
C|CX|20250731|14:00:20.066009|S|100|8.71|0|100
C|CX|20250731|14:00:21.827075|S|100|8.71|0|100
C|CX|20250731|14:00:22.385948|S|100|8.71|0|100
C|CX|20250731|14:00:24.566847|S|100|8.71|0|100
C|CX|20250731|14:02:17.123124|S|100|8.71|0|100
C|CX|20250731|14:02:17.123124|S|2|8.71|0|2
C|CX|20250731|14:02:17.123124|S|100|8.71|0|100
C|CX|20250731|14:02:21.145001|S|200|8.71|0|200
C|CX|20250731|14:06:00.173859|S|150|8.71|0|150
C|CX|20250731|14:06:00.173859|S|300|8.71|0|300
C|CX|20250731|14:06:48.406284|S|400|8.7|0|400
C|CX|20250731|14:06:48.406284|S|100|8.7|0|100
C|CX|20250731|14:06:48.406284|S|65|8.7|0|65
C|CX|20250731|14:07:49.233410|S|300|8.69|0|300
C|CX|20250731|14:07:49.233410|S|100|8.69|0|100
C|CX|20250731|14:08:00.271476|S|300|8.69|0|300
C|CX|20250731|14:08:11.328861|S|200|8.69|0|200
C|CX|20250731|14:08:59.479449|E|51|8.69|0|51
C|CX|20250731|14:09:21.061637|S|9|8.69|0|9
C|CX|20250731|14:09:36.009778|S|60|8.69|0|60
C|CX|20250731|14:09:39.043094|S|30|8.69|0|30
C|CX|20250731|14:09:43.751155|S|10|8.69|0|10
C|CX|20250731|14:09:49.986829|S|10|8.69|0|10
C|CX|20250731|14:09:52.098476|S|10|8.69|0|10
C|CX|20250731|14:13:03.352914|S|200|8.69|0|200
C|CX|20250731|14:13:59.269085|S|170|8.69|0|170
C|CX|20250731|14:13:59.269086|S|130|8.69|0|130
C|CX|20250731|14:14:08.439560|S|130|8.68|0|130
C|CX|20250731|14:14:12.004147|S|10|8.68|0|10
C|CX|20250731|14:15:41.871100|S|200|8.68|0|200
C|CX|20250731|14:15:41.871101|S|100|8.68|0|100
C|CX|20250731|14:16:30.773062|S|10|8.67|0|10
C|CX|20250731|14:16:30.773062|S|190|8.67|0|190
C|CX|20250731|14:16:30.854256|S|100|8.67|0|100
C|CX|20250731|14:17:50.273091|S|200|8.68|0|200
C|CX|20250731|14:18:07.416114|S|100|8.675|0|100
C|CX|20250731|14:20:05.297985|E|463|8.695|0|463
C|CX|20250731|14:20:05.299242|E|280|8.69|0|280
C|CX|20250731|14:20:05.299242|E|83|8.69|0|83
C|CX|20250731|14:20:05.299243|E|100|8.69|0|100
C|CX|20250731|14:20:06.811417|E|100|8.68|0|100
C|CX|20250731|14:20:06.811417|E|20|8.68|0|20
C|CX|20250731|14:20:12.043151|S|300|8.685|0|300
C|CX|20250731|14:20:25.925797|S|200|8.69|0|200
C|CX|20250731|14:21:35.774405|S|64|8.71|0|64
C|CX|20250731|14:21:52.734919|S|100|8.72|0|100
C|CX|20250731|14:21:57.718682|S|63|8.72|0|63
C|CX|20250731|14:22:01.355584|S|37|8.72|0|37
C|CX|20250731|14:22:01.355584|S|14|8.72|0|14
C|CX|20250731|14:22:03.909489|S|83|8.72|0|83
C|CX|20250731|14:22:22.303955|S|400|8.715|0|400
C|CX|20250731|14:22:22.304023|S|200|8.715|0|200
C|CX|20250731|14:22:32.679378|S|65|8.715|0|65
C|CX|20250731|14:22:34.703381|S|66|8.72|0|66
C|CX|20250731|14:22:36.671730|S|34|8.715|0|34
C|CX|20250731|14:22:37.324602|S|34|8.715|0|34
C|CX|20250731|14:22:51.812398|S|77|8.715|0|77
C|CX|20250731|14:22:53.920358|S|67|8.72|0|67
C|CX|20250731|14:22:55.791559|S|33|8.715|0|33
C|CX|20250731|14:22:58.087484|S|33|8.715|0|33
C|CX|20250731|14:22:58.820461|S|33|8.715|0|33
C|CX|20250731|14:23:00.299493|S|33|8.715|0|33
C|CX|20250731|14:23:01.749335|S|33|8.715|0|33
C|CX|20250731|14:23:04.244565|S|33|8.715|0|33
C|CX|20250731|14:23:06.146521|S|33|8.715|0|33
C|CX|20250731|14:23:08.062681|S|33|8.715|0|33
C|CX|20250731|14:23:09.676503|S|33|8.715|0|33
C|CX|20250731|14:23:09.823243|S|33|8.715|0|33
C|CX|20250731|14:23:52.115413|S|100|8.72|0|100
C|CX|20250731|14:26:26.679969|S|10|8.73|0|10
C|CX|20250731|14:29:47.353275|S|90|8.73|0|90
C|CX|20250731|14:30:01.219636|S|110|8.73|0|110
C|CX|20250731|14:30:44.079079|S|120|8.73|0|120
C|CX|20250731|14:34:02.583850|S|90|8.73|0|90
C|CX|20250731|14:34:02.583850|S|120|8.73|0|120
C|CX|20250731|14:34:38.158468|S|10|8.73|0|10
C|CX|20250731|14:34:43.583973|S|220|8.73|0|220
C|CX|20250731|14:36:02.185211|S|100|8.74|0|100
C|CX|20250731|14:39:21.075036|E|250|8.74|0|250
C|CX|20250731|14:39:21.076455|E|100|8.73|0|100
C|CX|20250731|14:39:22.379332|E|100|8.73|0|100
C|CX|20250731|14:40:44.632884|S|600|8.735|0|600
C|CX|20250731|14:42:11.647997|S|70|8.74|0|70
C|CX|20250731|14:42:36.671172|S|100|8.74|0|100
C|CX|20250731|14:42:36.671172|S|93|8.74|0|93
C|CX|20250731|14:43:35.345234|S|60|8.74|0|60
C|CX|20250731|14:43:54.859515|S|100|8.74|0|100
C|CX|20250731|14:43:54.859516|S|20|8.74|0|20
C|CX|20250731|14:47:06.789132|S|300|8.74|0|300
C|CX|20250731|14:47:06.789288|S|13|8.74|0|13
C|CX|20250731|14:48:16.148899|S|100|8.76|0|100
C|CX|20250731|14:48:16.149402|S|100|8.76|0|100
C|CX|20250731|14:48:16.162609|S|100|8.76|0|100
C|CX|20250731|14:52:15.363056|S|100|8.76|0|100
C|CX|20250731|14:57:46.826188|S|100|8.755|0|100
C|CX|20250731|14:59:53.327630|S|100|8.76|0|100
C|CX|20250731|15:03:55.433026|S|100|8.76|0|100
C|CX|20250731|15:03:55.433026|S|140|8.76|0|140
C|CX|20250731|15:06:28.065489|S|72|8.77|0|72
C|CX|20250731|15:06:34.257528|S|100|8.77|0|100
C|CX|20250731|15:09:22.651842|S|100|8.78|0|100
C|CX|20250731|15:09:44.249402|S|100|8.79|0|100
C|CX|20250731|15:14:09.191748|S|400|8.755|0|400
C|CX|20250731|15:14:09.191972|S|300|8.755|0|300
C|CX|20250731|15:14:22.425374|S|300|8.75|0|300
C|CX|20250731|15:19:26.362673|S|300|8.74|0|300
C|CX|20250731|15:19:29.472152|S|90|8.74|0|90
C|CX|20250731|15:22:15.102007|S|100|8.725|0|100
C|CX|20250731|15:24:05.308887|S|200|8.72|0|200
C|CX|20250731|15:25:20.887399|S|100|8.72|0|100
C|CX|20250731|15:25:20.887399|S|300|8.72|0|300
C|CX|20250731|15:25:34.229709|S|100|8.725|0|100
C|CX|20250731|15:25:34.229874|S|241|8.725|0|241
C|CX|20250731|15:26:37.784003|S|100|8.725|0|100
C|CX|20250731|15:29:06.025580|S|300|8.72|0|300
C|CX|20250731|15:29:06.025580|S|19|8.72|0|19
C|CX|20250731|15:29:06.025580|S|10|8.72|0|10
C|CX|20250731|15:29:06.025580|S|114|8.72|0|114
C|CX|20250731|15:29:06.668375|S|100|8.72|0|100
C|CX|20250731|15:29:17.197585|S|100|8.72|0|100
C|CX|20250731|15:29:50.100535|S|100|8.72|0|100
C|CX|20250731|15:33:57.223344|S|100|8.75|0|100
C|CX|20250731|15:35:21.301345|S|100|8.75|0|100
C|CX|20250731|15:35:21.330246|S|100|8.75|0|100
C|CX|20250731|15:35:36.105974|S|100|8.75|0|100
C|CX|20250731|15:35:45.484604|S|100|8.75|0|100
C|CX|20250731|15:37:49.826515|S|100|8.76|0|100
C|CX|20250731|15:38:09.841900|S|6|8.76|0|6
C|CX|20250731|15:38:10.703557|S|100|8.76|0|100
C|CX|20250731|15:40:02.658665|S|100|8.75|0|100
C|CX|20250731|15:40:02.658665|S|400|8.75|0|400
C|CX|20250731|15:40:02.658666|S|176|8.75|0|176
C|CX|20250731|15:40:14.537460|S|260|8.74|0|260
C|CX|20250731|15:41:16.178776|E|296|8.745|0|296
C|CX|20250731|15:41:16.178777|E|179|8.74|0|179
C|CX|20250731|15:41:16.179039|S|75|8.74|0|75
C|CX|20250731|15:44:32.039421|S|100|8.76|0|100
C|CX|20250731|15:46:03.994758|S|59|8.76|0|59
C|CX|20250731|15:46:07.177110|S|208|8.76|0|208
C|CX|20250731|15:46:18.247624|S|14|8.76|0|14
C|CX|20250731|15:47:17.829629|S|85|8.77|0|85
C|CX|20250731|15:48:04.059438|S|310|8.765|0|310
C|CX|20250731|15:48:26.886407|S|328|8.765|0|328
C|CX|20250731|15:48:44.464809|S|100|8.765|0|100
C|CX|20250731|15:49:03.320196|S|400|8.76|0|400
C|CX|20250731|15:49:03.320196|S|400|8.76|0|400
C|CX|20250731|15:49:03.320196|S|44|8.76|0|44
C|CX|20250731|15:49:03.321887|S|285|8.76|0|285
C|CX|20250731|15:49:49.072770|S|13|8.76|0|13
C|CX|20250731|15:50:00.017147|S|100|8.755|0|100
C|CX|20250731|15:50:00.017148|S|125|8.75|0|125
C|CX|20250731|15:50:00.017939|S|25|8.75|0|25
C|CX|20250731|15:50:00.017939|S|75|8.75|0|75
C|CX|20250731|15:50:24.820732|E|407|8.775|0|407
C|CX|20250731|15:50:38.108227|S|95|8.78|0|95
C|CX|20250731|15:50:53.474838|S|200|8.775|0|200
C|CX|20250731|15:50:54.156600|S|382|8.77|0|382
C|CX|20250731|15:50:54.156822|S|400|8.77|0|400
C|CX|20250731|15:51:00.656089|S|400|8.78|0|400
C|CX|20250731|15:51:00.659677|S|400|8.78|0|400
C|CX|20250731|15:51:35.527091|S|19|8.78|0|19
C|CX|20250731|15:51:35.527091|S|200|8.78|0|200
C|CX|20250731|15:51:35.527092|S|100|8.78|0|100
C|CX|20250731|15:51:52.281254|S|400|8.78|0|400
C|CX|20250731|15:51:52.810981|S|200|8.78|0|200
C|CX|20250731|15:52:20.993446|S|129|8.76|0|129
C|CX|20250731|15:52:20.993446|S|100|8.76|0|100
C|CX|20250731|15:52:20.993446|S|400|8.76|0|400
C|CX|20250731|15:52:22.479188|S|400|8.75|0|400
C|CX|20250731|15:52:22.479189|S|228|8.75|0|228
C|CX|20250731|15:52:22.479716|S|120|8.75|0|120
C|CX|20250731|15:52:22.735201|S|152|8.75|0|152
C|CX|20250731|15:52:22.735201|S|400|8.75|0|400
C|CX|20250731|15:52:23.916377|S|40|8.75|0|40
C|CX|20250731|15:52:24.438817|E|400|8.73|0|400
C|CX|20250731|15:52:27.050332|S|14|8.73|0|14
C|CX|20250731|15:52:27.101967|S|236|8.73|0|236
C|CX|20250731|15:52:27.834146|S|575|8.72|0|575
C|CX|20250731|15:52:30.247814|S|157|8.73|0|157
C|CX|20250731|15:52:30.247814|S|400|8.73|0|400
C|CX|20250731|15:52:30.248777|S|292|8.73|0|292
C|CX|20250731|15:52:34.216617|S|108|8.73|0|108
C|CX|20250731|15:52:34.469939|S|400|8.73|0|400
C|CX|20250731|15:52:35.994618|S|400|8.73|0|400
C|CX|20250731|15:53:24.581137|S|140|8.735|0|140
C|CX|20250731|15:53:24.657390|S|62|8.735|0|62
C|CX|20250731|15:53:27.180163|S|323|8.735|0|323
C|CX|20250731|15:53:59.341256|S|162|8.73|0|162
C|CX|20250731|15:53:59.642376|S|110|8.725|0|110
C|CX|20250731|15:54:00.116112|S|163|8.73|0|163
C|CX|20250731|15:54:00.757571|S|175|8.73|0|175
C|CX|20250731|15:54:00.757571|S|183|8.73|0|183
C|CX|20250731|15:54:00.757571|S|162|8.73|0|162
C|CX|20250731|15:54:07.555187|S|400|8.72|0|400
C|CX|20250731|15:54:07.555187|S|100|8.725|0|100
C|CX|20250731|15:54:07.555187|S|100|8.72|0|100
C|CX|20250731|15:54:09.939355|S|400|8.73|0|400
C|CX|20250731|15:54:09.939356|S|162|8.73|0|162
C|CX|20250731|15:54:09.939356|S|338|8.73|0|338
C|CX|20250731|15:54:09.939479|S|162|8.73|0|162
C|CX|20250731|15:54:37.830261|S|200|8.72|0|200
C|CX|20250731|15:54:37.830261|S|200|8.72|0|200
C|CX|20250731|15:54:37.830262|S|100|8.72|0|100
C|CX|20250731|15:54:37.830273|S|100|8.72|0|100
C|CX|20250731|15:54:37.830274|S|400|8.72|0|400
C|CX|20250731|15:54:37.850800|S|500|8.725|0|500
C|CX|20250731|15:54:37.895661|S|144|8.725|0|144
C|CX|20250731|15:54:40.056224|S|100|8.725|0|100
C|CX|20250731|15:54:40.342638|S|300|8.72|0|300
C|CX|20250731|15:55:04.652150|S|100|8.72|0|100
C|CX|20250731|15:55:47.630614|S|59|8.71|0|59
C|CX|20250731|15:56:19.782615|S|100|8.72|0|100
C|CX|20250731|15:56:19.784109|S|400|8.72|0|400
C|CX|20250731|15:56:19.784109|S|100|8.72|0|100
C|CX|20250731|15:56:19.784109|S|143|8.72|0|143
C|CX|20250731|15:56:35.253471|S|216|8.71|0|216
C|CX|20250731|15:56:35.253471|S|291|8.71|0|291
C|CX|20250731|15:56:35.253471|S|100|8.71|0|100
C|CX|20250731|15:56:35.253472|S|138|8.71|0|138
C|CX|20250731|15:56:35.253472|S|50|8.71|0|50
C|CX|20250731|15:56:57.718264|S|140|8.71|0|140
C|CX|20250731|15:56:57.718264|S|400|8.71|0|400
C|CX|20250731|15:57:07.524920|S|1000|8.715|0|1000
C|CX|20250731|15:57:07.527197|S|100|8.71|0|100
C|CX|20250731|15:57:07.540479|S|277|8.715|0|277
C|CX|20250731|15:57:07.540535|S|723|8.715|0|723
C|CX|20250731|15:57:24.661337|S|3|8.71|0|3
C|CX|20250731|15:57:24.661337|S|400|8.71|0|400
C|CX|20250731|15:57:24.680668|S|400|8.7|0|400
C|CX|20250731|15:57:24.689723|S|1000|8.705|0|1000
C|CX|20250731|15:57:25.718453|S|100|8.69|0|100
C|CX|20250731|15:57:25.947876|S|1000|8.695|0|1000
C|CX|20250731|15:57:25.949041|S|36|8.7|0|36
C|CX|20250731|15:57:26.540380|S|24|8.7|0|24
C|CX|20250731|15:57:40.043470|S|1000|8.705|0|1000
C|CX|20250731|15:57:40.731766|S|400|8.71|0|400
C|CX|20250731|15:57:40.731766|S|366|8.71|0|366
C|CX|20250731|15:57:40.736961|S|434|8.71|0|434
C|CX|20250731|15:57:40.736961|S|333|8.71|0|333
C|CX|20250731|15:58:13.493216|S|67|8.715|0|67
C|CX|20250731|15:58:22.804387|S|1000|8.71|0|1000
C|CX|20250731|15:58:22.804388|S|400|8.71|0|400
C|CX|20250731|15:58:31.278137|S|100|8.715|0|100
C|CX|20250731|15:58:31.278138|S|1000|8.71|0|1000
C|CX|20250731|15:58:55.721982|S|13|8.72|0|13
C|CX|20250731|15:58:55.722076|S|100|8.72|0|100
C|CX|20250731|15:58:55.981906|S|287|8.72|0|287
C|CX|20250731|15:58:55.984477|S|100|8.72|0|100
C|CX|20250731|15:58:58.022306|S|40|8.715|0|40
C|CX|20250731|15:59:03.158982|S|400|8.715|0|400
C|CX|20250731|15:59:03.158982|S|400|8.71|0|400
C|CX|20250731|15:59:04.538454|S|400|8.71|0|400
C|CX|20250731|15:59:04.538587|S|400|8.71|0|400
C|CX|20250731|15:59:06.158958|S|100|8.715|0|100
C|CX|20250731|15:59:09.518470|S|400|8.71|0|400
C|CX|20250731|15:59:09.518471|S|385|8.71|0|385
C|CX|20250731|15:59:09.518471|S|715|8.71|0|715
C|CX|20250731|15:59:21.615326|S|400|8.71|0|400
C|CX|20250731|15:59:21.615327|S|400|8.71|0|400
C|CX|20250731|15:59:21.615327|S|300|8.71|0|300
C|CX|20250731|15:59:28.978588|S|1598|8.705|0|1598
C|CX|20250731|15:59:28.978589|S|2|8.71|0|2
C|CX|20250731|15:59:41.176041|E|120|8.705|0|120
C|CX|20250731|15:59:45.664745|S|28|8.71|0|28
C|CX|20250731|15:59:45.664766|S|300|8.71|0|300
C|CX|20250731|15:59:45.664766|S|400|8.71|0|400
C|CX|20250731|15:59:45.664766|S|972|8.71|0|972
C|CX|20250731|15:59:46.558647|S|1000|8.71|0|1000
C|CX|20250731|15:59:47.939725|S|34|8.715|0|34
C|CX|20250731|15:59:48.326176|S|19|8.715|0|19
C|CX|20250731|15:59:48.570350|S|50|8.715|0|50
C|CX|20250731|15:59:49.790664|S|300|8.715|0|300
C|CX|20250731|15:59:49.790746|S|300|8.715|0|300
C|CX|20250731|15:59:49.790814|S|300|8.715|0|300
C|CX|20250731|15:59:50.014279|S|300|8.72|0|300
C|CX|20250731|15:59:50.014279|S|1000|8.72|0|1000
C|CX|20250731|15:59:50.014279|S|400|8.72|0|400
C|CX|20250731|15:59:50.579744|S|9|8.72|0|9
C|CX|20250731|15:59:50.756529|S|6|8.71|0|6
C|CX|20250731|15:59:51.082370|S|300|8.71|0|300
C|CX|20250731|15:59:51.743814|S|13|8.71|0|13
C|CX|20250731|15:59:55.003909|S|2|8.715|0|2
C|CX|20250731|15:59:55.003999|S|1|8.715|0|1
C|CX|20250731|15:59:55.178248|S|63|8.715|0|63
C|CX|20250731|15:59:56.278941|S|72|8.715|0|72
C|CX|20250731|15:59:57.617853|S|800|8.71|0|800
C|CX|20250731|15:59:57.676202|S|500|8.705|0|500
C|CX|20250731|15:59:57.739075|S|400|8.705|0|400
C|CX|20250731|15:59:57.741329|S|100|8.71|0|100
C|CX|20250731|15:59:57.790850|S|300|8.71|0|300
C|CX|20250731|15:59:57.790850|S|100|8.71|0|100
C|CX|20250731|15:59:57.867125|S|110|8.71|0|110
C|CX|20250731|15:59:57.867125|S|390|8.71|0|390
C|CX|20250731|15:59:58.029317|S|299|8.71|0|299
C|CX|20250731|15:59:58.029392|S|311|8.71|0|311
C|CX|20250731|15:59:58.029393|S|389|8.71|0|389
C|CX|20250731|15:59:58.088088|S|400|8.71|0|400
C|CX|20250731|15:59:59.902032|S|600|8.7|0|600
C|CX|20250731|15:59:59.904581|S|100|8.7|0|100
C|CX|20250731|15:59:59.915365|S|100|8.7|0|100
C|CX|20250731|15:59:59.929015|S|100|8.705|0|100
C|CX|20250731|15:59:59.937349|S|100|8.7|0|100
C|CX|20250731|15:59:59.980280|S|100|8.705|0|100
C|CX|20250731|15:59:59.982954|S|100|8.705|0|100
C|CXAI|20250731|10:54:12.176541|S|100|.9721|0|100
C|CXAI|20250731|12:25:54.287558|S|20|.9574|0|20
C|CXAI|20250731|14:00:03.168879|S|5|.931|0|5
C|CXM|20250731|09:39:39.122448|S|100|9.01|0|100
C|CXM|20250731|09:39:39.122448|S|79|9.01|0|79
C|CXM|20250731|09:50:18.307677|S|100|9.04|0|100
C|CXM|20250731|09:50:18.307677|S|100|9.04|0|100
C|CXM|20250731|09:50:18.307755|S|100|9.04|0|100
C|CXM|20250731|09:57:11.990725|S|100|9.06|0|100
C|CXM|20250731|09:57:11.990725|S|100|9.06|0|100
C|CXM|20250731|09:57:11.990814|S|100|9.06|0|100
C|CXM|20250731|09:57:11.990814|S|100|9.06|0|100
C|CXM|20250731|09:57:11.990814|S|100|9.06|0|100
C|CXM|20250731|09:57:37.124020|S|100|9.05|0|100
C|CXM|20250731|09:58:32.287908|S|100|9.05|0|100
C|CXM|20250731|09:58:32.287908|S|100|9.05|0|100
C|CXM|20250731|09:58:32.287990|S|100|9.05|0|100
C|CXM|20250731|10:00:47.855312|S|100|9.04|0|100
C|CXM|20250731|10:01:19.961063|S|26|9.04|0|26
C|CXM|20250731|10:01:19.961248|S|2|9.04|0|2
C|CXM|20250731|10:03:36.811806|S|100|9.06|0|100
C|CXM|20250731|10:03:36.811816|S|100|9.06|0|100
C|CXM|20250731|10:03:36.811816|S|100|9.06|0|100
C|CXM|20250731|10:08:59.909243|S|33|9.05|0|33
C|CXM|20250731|10:08:59.909342|S|28|9.05|0|28
C|CXM|20250731|10:08:59.909392|S|39|9.05|0|39
C|CXM|20250731|10:13:52.870178|S|70|9.04|0|70
C|CXM|20250731|10:13:52.870178|S|100|9.04|0|100
C|CXM|20250731|10:13:52.870178|S|100|9.04|0|100
C|CXM|20250731|10:13:52.870178|S|82|9.04|0|82
C|CXM|20250731|10:13:52.870189|S|18|9.04|0|18
C|CXM|20250731|10:13:52.870190|S|18|9.04|0|18
C|CXM|20250731|10:13:52.870347|S|82|9.04|0|82
C|CXM|20250731|10:14:06.092533|S|100|9.03|0|100
C|CXM|20250731|10:16:33.135391|S|100|9.04|0|100
C|CXM|20250731|10:17:57.081903|S|100|9.04|0|100
C|CXM|20250731|10:17:57.081903|S|100|9.04|0|100
C|CXM|20250731|10:17:57.082765|S|100|9.03|0|100
C|CXM|20250731|10:17:57.082765|S|100|9.03|0|100
C|CXM|20250731|10:17:57.082766|S|100|9.03|0|100
C|CXM|20250731|10:17:57.082766|S|100|9.03|0|100
C|CXM|20250731|10:18:54.936842|S|100|9.03|0|100
C|CXM|20250731|10:18:54.936842|S|100|9.03|0|100
C|CXM|20250731|10:18:54.936842|S|100|9.03|0|100
C|CXM|20250731|10:19:32.048120|S|100|9.03|0|100
C|CXM|20250731|10:26:59.308153|S|100|9.03|0|100
C|CXM|20250731|10:26:59.308153|S|100|9.03|0|100
C|CXM|20250731|10:26:59.308154|S|100|9.03|0|100
C|CXM|20250731|10:26:59.308154|S|100|9.03|0|100
C|CXM|20250731|10:27:00.928799|S|100|9.03|0|100
C|CXM|20250731|10:34:09.795695|S|100|9.04|0|100
C|CXM|20250731|10:36:27.963326|S|100|9.06|0|100
C|CXM|20250731|10:36:34.590499|S|9|9.06|0|9
C|CXM|20250731|10:36:46.558654|S|191|9.06|0|191
C|CXM|20250731|10:36:46.558654|S|100|9.06|0|100
C|CXM|20250731|10:36:58.091333|S|100|9.06|0|100
C|CXM|20250731|10:36:58.091333|S|100|9.06|0|100
C|CXM|20250731|10:45:42.678950|S|100|9.07|0|100
C|CXM|20250731|10:45:42.678950|S|100|9.07|0|100
C|CXM|20250731|10:45:42.678950|S|100|9.07|0|100
C|CXM|20250731|10:45:51.000123|S|100|9.07|0|100
C|CXM|20250731|10:45:51.000123|S|100|9.07|0|100
C|CXM|20250731|10:45:51.000123|S|100|9.07|0|100
C|CXM|20250731|10:45:51.000152|S|100|9.07|0|100
C|CXM|20250731|10:57:29.625832|S|99|9.08|0|99
C|CXM|20250731|10:57:29.625832|S|1|9.08|0|1
C|CXM|20250731|10:58:22.989616|S|100|9.08|0|100
C|CXM|20250731|10:58:22.989616|S|99|9.08|0|99
C|CXM|20250731|10:58:22.989616|S|100|9.08|0|100
C|CXM|20250731|10:58:26.587495|S|51|9.08|0|51
C|CXM|20250731|10:58:30.495735|S|45|9.08|0|45
C|CXM|20250731|10:58:31.456810|S|4|9.08|0|4
C|CXM|20250731|10:58:48.351860|S|100|9.07|0|100
C|CXM|20250731|10:58:48.351860|S|1|9.07|0|1
C|CXM|20250731|10:58:48.351861|S|33|9.07|0|33
C|CXM|20250731|10:58:48.354250|S|67|9.07|0|67
C|CXM|20250731|10:58:48.354250|S|33|9.07|0|33
C|CXM|20250731|10:58:50.952476|S|67|9.07|0|67
C|CXM|20250731|10:59:06.076633|S|11|9.07|0|11
C|CXM|20250731|11:02:32.601286|S|100|9.07|0|100
C|CXM|20250731|11:07:03.740935|S|16|9.07|0|16
C|CXM|20250731|11:07:03.740935|S|100|9.07|0|100
C|CXM|20250731|11:07:03.740935|S|100|9.07|0|100
C|CXM|20250731|11:07:03.740936|S|39|9.07|0|39
C|CXM|20250731|11:07:03.740936|S|100|9.07|0|100
C|CXM|20250731|11:08:26.539010|S|100|9.07|0|100
C|CXM|20250731|11:08:26.539010|S|200|9.07|0|200
C|CXM|20250731|11:16:26.085773|S|100|9.03|0|100
C|CXM|20250731|11:20:06.769698|S|6|9.04|0|6
C|CXM|20250731|11:21:21.286345|S|100|9.03|0|100
C|CXM|20250731|11:21:21.286345|S|100|9.03|0|100
C|CXM|20250731|11:21:21.286345|S|100|9.03|0|100
C|CXM|20250731|11:21:21.286346|S|100|9.03|0|100
C|CXM|20250731|11:21:21.286346|S|100|9.03|0|100
C|CXM|20250731|11:21:21.286346|S|100|9.03|0|100
C|CXM|20250731|11:29:55.104377|S|100|9.03|0|100
C|CXM|20250731|11:29:55.104377|S|100|9.03|0|100
C|CXM|20250731|11:29:55.104378|S|100|9.03|0|100
C|CXM|20250731|11:34:30.849171|S|10|9.04|0|10
C|CXM|20250731|11:34:30.849171|S|90|9.04|0|90
C|CXM|20250731|11:34:36.029559|S|100|9.04|0|100
C|CXM|20250731|11:34:36.029559|S|10|9.04|0|10
C|CXM|20250731|11:34:36.029559|S|100|9.04|0|100
C|CXM|20250731|11:34:38.032681|S|85|9.04|0|85
C|CXM|20250731|11:34:38.032688|S|85|9.04|0|85
C|CXM|20250731|11:34:38.033479|S|15|9.04|0|15
C|CXM|20250731|11:35:55.036839|S|42|9.04|0|42
C|CXM|20250731|11:35:56.843254|S|100|9.04|0|100
C|CXM|20250731|11:41:07.045060|S|5|9.05|0|5
C|CXM|20250731|11:42:12.038671|S|100|9.04|0|100
C|CXM|20250731|11:42:12.038671|S|100|9.04|0|100
C|CXM|20250731|11:42:12.038671|S|39|9.04|0|39
C|CXM|20250731|11:42:49.387585|S|100|9.04|0|100
C|CXM|20250731|11:42:49.387585|S|92|9.04|0|92
C|CXM|20250731|11:42:49.387585|S|88|9.04|0|88
C|CXM|20250731|11:47:20.441184|S|100|9.03|0|100
C|CXM|20250731|11:47:20.441184|S|14|9.03|0|14
C|CXM|20250731|11:47:24.596239|S|100|9.02|0|100
C|CXM|20250731|11:49:07.858152|S|5|9.02|0|5
C|CXM|20250731|11:49:48.520654|S|67|9.02|0|67
C|CXM|20250731|11:49:48.520682|S|28|9.02|0|28
C|CXM|20250731|11:49:48.520682|S|100|9.02|0|100
C|CXM|20250731|11:49:48.520682|S|100|9.02|0|100
C|CXM|20250731|11:49:48.520682|S|100|9.02|0|100
C|CXM|20250731|11:54:58.723217|S|5|9.02|0|5
C|CXM|20250731|11:55:27.283107|S|95|9.02|0|95
C|CXM|20250731|11:55:27.283107|S|5|9.02|0|5
C|CXM|20250731|11:55:31.375442|S|70|9.02|0|70
C|CXM|20250731|11:55:31.375443|S|97|9.02|0|97
C|CXM|20250731|11:57:37.759288|S|12|9.03|0|12
C|CXM|20250731|12:00:35.596540|S|100|9.02|0|100
C|CXM|20250731|12:00:35.596540|S|100|9.02|0|100
C|CXM|20250731|12:00:35.596541|S|95|9.02|0|95
C|CXM|20250731|12:00:35.596541|S|100|9.02|0|100
C|CXM|20250731|12:00:50.449932|S|5|9.02|0|5
C|CXM|20250731|12:01:07.290088|S|95|9.02|0|95
C|CXM|20250731|12:01:07.290088|S|81|9.02|0|81
C|CXM|20250731|12:03:43.627550|S|5|9.025|0|5
C|CXM|20250731|12:04:21.321210|S|12|9.02|0|12
C|CXM|20250731|12:06:42.138399|S|5|9.025|0|5
C|CXM|20250731|12:09:42.290683|S|93|9.02|0|93
C|CXM|20250731|12:09:42.290683|S|7|9.02|0|7
C|CXM|20250731|12:09:42.589375|S|5|9.02|0|5
C|CXM|20250731|12:12:51.905400|S|5|9.02|0|5
C|CXM|20250731|12:14:37.159606|S|12|9.03|0|12
C|CXM|20250731|12:15:49.030511|S|5|9.02|0|5
C|CXM|20250731|12:17:20.888583|S|12|9.02|0|12
C|CXM|20250731|12:17:35.468533|S|12|9.03|0|12
C|CXM|20250731|12:18:12.387393|S|100|9.02|0|100
C|CXM|20250731|12:18:12.921295|S|70|9.02|0|70
C|CXM|20250731|12:18:50.671276|S|5|9.02|0|5
C|CXM|20250731|12:19:30.531685|S|25|9.02|0|25
C|CXM|20250731|12:19:30.531685|S|175|9.02|0|175
C|CXM|20250731|12:19:30.534548|S|25|9.02|0|25
C|CXM|20250731|12:19:30.534548|S|81|9.02|0|81
C|CXM|20250731|12:20:50.829351|S|187|9.02|0|187
C|CXM|20250731|12:21:58.716113|S|5|9.02|0|5
C|CXM|20250731|12:23:32.792613|S|12|9.03|0|12
C|CXM|20250731|12:23:52.858330|S|43|9.03|0|43
C|CXM|20250731|12:24:23.432387|S|5|9.02|0|5
C|CXM|20250731|12:26:12.708959|S|5|9.02|0|5
C|CXM|20250731|12:28:09.384736|S|5|9.02|0|5
C|CXM|20250731|12:29:55.089680|S|100|9.02|0|100
C|CXM|20250731|12:30:17.550429|S|5|9.02|0|5
C|CXM|20250731|12:30:21.450657|S|12|9.02|0|12
C|CXM|20250731|12:30:51.050835|S|61|9.02|0|61
C|CXM|20250731|12:32:27.026465|S|37|9.02|0|37
C|CXM|20250731|12:32:27.026465|S|100|9.02|0|100
C|CXM|20250731|12:38:58.092786|S|100|9|0|100
C|CXM|20250731|12:38:58.733135|S|65|9|0|65
C|CXM|20250731|12:39:57.510754|S|3|9.005|0|3
C|CXM|20250731|12:44:06.166645|S|43|8.99|0|43
C|CXM|20250731|12:45:30.330622|S|100|8.99|0|100
C|CXM|20250731|12:46:06.645658|S|10|8.995|0|10
C|CXM|20250731|12:46:46.607954|S|100|8.98|0|100
C|CXM|20250731|12:46:46.607955|S|100|8.98|0|100
C|CXM|20250731|12:46:46.607955|S|65|8.98|0|65
C|CXM|20250731|12:46:48.106604|S|94|8.98|0|94
C|CXM|20250731|12:47:11.261858|S|100|8.98|0|100
C|CXM|20250731|12:47:30.758470|S|85|8.98|0|85
C|CXM|20250731|12:47:31.100959|S|85|8.98|0|85
C|CXM|20250731|12:47:31.100959|S|15|8.98|0|15
C|CXM|20250731|12:47:31.110759|S|15|8.98|0|15
C|CXM|20250731|12:51:37.936260|S|100|9|0|100
C|CXM|20250731|12:52:06.464825|S|6|9|0|6
C|CXM|20250731|13:00:46.928762|S|10|9.02|0|10
C|CXM|20250731|13:01:59.670202|S|100|9.01|0|100
C|CXM|20250731|13:01:59.670202|S|12|9.01|0|12
C|CXM|20250731|13:02:00.016403|S|41|9.01|0|41
C|CXM|20250731|13:02:00.016404|S|59|9.01|0|59
C|CXM|20250731|13:02:13.093075|S|6|9.01|0|6
C|CXM|20250731|13:02:13.093075|S|94|9.01|0|94
C|CXM|20250731|13:02:14.079014|S|6|9.01|0|6
C|CXM|20250731|13:02:14.079015|S|70|9.01|0|70
C|CXM|20250731|13:07:34.873935|S|100|9|0|100
C|CXM|20250731|13:10:44.582952|S|5|9.01|0|5
C|CXM|20250731|13:13:22.687324|S|5|9.01|0|5
C|CXM|20250731|13:14:28.021463|S|35|9|0|35
C|CXM|20250731|13:18:15.225152|S|100|8.98|0|100
C|CXM|20250731|13:18:54.075818|S|100|8.97|0|100
C|CXM|20250731|13:22:08.536331|S|100|8.97|0|100
C|CXM|20250731|13:22:19.050823|S|6|8.97|0|6
C|CXM|20250731|13:22:39.988232|S|19|8.96|0|19
C|CXM|20250731|13:22:39.988232|S|54|8.96|0|54
C|CXM|20250731|13:23:41.354201|S|29|8.96|0|29
C|CXM|20250731|13:23:48.017184|S|100|8.97|0|100
C|CXM|20250731|13:28:42.690592|S|100|8.95|0|100
C|CXM|20250731|13:32:04.539205|S|10|8.95|0|10
C|CXM|20250731|13:34:07.170667|S|6|8.96|0|6
C|CXM|20250731|13:37:17.887126|S|10|8.99|0|10
C|CXM|20250731|13:39:12.337040|S|10|8.99|0|10
C|CXM|20250731|13:40:25.989052|S|100|8.98|0|100
C|CXM|20250731|13:40:32.843942|S|100|8.98|0|100
C|CXM|20250731|13:42:33.649681|S|4|8.98|0|4
C|CXM|20250731|13:42:33.649681|S|100|8.98|0|100
C|CXM|20250731|13:43:16.079238|S|43|8.99|0|43
C|CXM|20250731|13:43:50.183781|S|100|8.97|0|100
C|CXM|20250731|13:47:53.831242|S|10|8.97|0|10
C|CXM|20250731|13:48:34.605033|S|90|8.97|0|90
C|CXM|20250731|13:48:34.605033|S|42|8.97|0|42
C|CXM|20250731|13:48:34.605033|S|68|8.97|0|68
C|CXM|20250731|13:49:00.752159|S|58|8.97|0|58
C|CXM|20250731|13:49:00.752159|S|42|8.97|0|42
C|CXM|20250731|13:49:00.756123|S|58|8.97|0|58
C|CXM|20250731|13:49:00.756124|S|100|8.97|0|100
C|CXM|20250731|13:49:00.756124|S|100|8.97|0|100
C|CXM|20250731|13:50:26.871718|S|1|8.97|0|1
C|CXM|20250731|13:50:26.872609|S|3|8.97|0|3
C|CXM|20250731|13:50:26.880497|S|96|8.97|0|96
C|CXM|20250731|13:50:26.880498|S|100|8.97|0|100
C|CXM|20250731|13:50:26.880498|S|4|8.97|0|4
C|CXM|20250731|13:50:26.894176|S|96|8.97|0|96
C|CXM|20250731|13:50:34.663902|S|100|8.96|0|100
C|CXM|20250731|13:50:34.663903|S|100|8.96|0|100
C|CXM|20250731|13:51:22.997285|S|1|8.97|0|1
C|CXM|20250731|13:51:52.297734|S|100|8.96|0|100
C|CXM|20250731|13:52:00.870821|S|100|8.96|0|100
C|CXM|20250731|13:52:08.467932|S|100|8.96|0|100
C|CXM|20250731|13:52:40.142268|S|100|8.96|0|100
C|CXM|20250731|13:53:59.403955|S|100|8.96|0|100
C|CXM|20250731|13:59:35.108365|S|100|8.96|0|100
C|CXM|20250731|13:59:35.108365|S|100|8.96|0|100
C|CXM|20250731|14:06:44.747384|S|100|9|0|100
C|CXM|20250731|14:06:44.747384|S|100|9|0|100
C|CXM|20250731|14:06:44.747384|S|56|9|0|56
C|CXM|20250731|14:07:04.598098|S|44|9|0|44
C|CXM|20250731|14:07:05.943971|S|100|9|0|100
C|CXM|20250731|14:10:51.154152|S|100|9|0|100
C|CXM|20250731|14:10:51.156388|S|71|9|0|71
C|CXM|20250731|14:10:51.156389|S|75|9|0|75
C|CXM|20250731|14:10:51.187918|S|100|9|0|100
C|CXM|20250731|14:10:51.187918|S|25|9|0|25
C|CXM|20250731|14:10:59.702579|S|100|9|0|100
C|CXM|20250731|14:13:37.275960|S|100|9.01|0|100
C|CXM|20250731|14:16:29.278410|S|2|9|0|2
C|CXM|20250731|14:18:01.003805|S|93|9|0|93
C|CXM|20250731|14:18:01.003805|S|100|9|0|100
C|CXM|20250731|14:19:31.876891|S|100|9.01|0|100
C|CXM|20250731|14:22:07.703502|S|100|9.01|0|100
C|CXM|20250731|14:22:17.394381|S|100|9.01|0|100
C|CXM|20250731|14:22:20.634480|S|100|9.01|0|100
C|CXM|20250731|14:23:39.272930|S|8|9.02|0|8
C|CXM|20250731|14:26:33.361864|S|8|9.02|0|8
C|CXM|20250731|14:32:51.922954|S|100|9.03|0|100
C|CXM|20250731|14:32:53.463790|S|200|9.03|0|200
C|CXM|20250731|14:34:28.134300|S|5|9.02|0|5
C|CXM|20250731|14:37:18.342285|S|8|9.03|0|8
C|CXM|20250731|14:39:05.026805|S|8|9.03|0|8
C|CXM|20250731|14:39:56.690777|S|3|9.03|0|3
C|CXM|20250731|14:40:02.966218|S|95|9.02|0|95
C|CXM|20250731|14:40:02.966218|S|100|9.02|0|100
C|CXM|20250731|14:40:02.966218|S|33|9.02|0|33
C|CXM|20250731|14:40:33.806146|S|67|9.02|0|67
C|CXM|20250731|14:40:33.806146|S|33|9.02|0|33
C|CXM|20250731|14:40:33.877325|S|6|9.02|0|6
C|CXM|20250731|14:41:32.094249|S|10|9.02|0|10
C|CXM|20250731|14:45:06.754729|S|10|9.02|0|10
C|CXM|20250731|14:48:39.938771|S|10|9.02|0|10
C|CXM|20250731|14:53:38.802420|S|100|9.02|0|100
C|CXM|20250731|14:54:41.284606|S|100|9.02|0|100
C|CXM|20250731|14:55:37.926162|S|100|9.02|0|100
C|CXM|20250731|14:55:43.774119|S|100|9.02|0|100
C|CXM|20250731|14:56:16.261979|S|73|9.02|0|73
C|CXM|20250731|14:57:48.759544|S|100|9.02|0|100
C|CXM|20250731|15:00:51.860381|S|100|9.02|0|100
C|CXM|20250731|15:01:31.350428|S|10|9.01|0|10
C|CXM|20250731|15:04:43.075721|S|10|9.015|0|10
C|CXM|20250731|15:05:28.036924|S|100|9.02|0|100
C|CXM|20250731|15:08:00.163720|S|20|9.02|0|20
C|CXM|20250731|15:09:38.842369|S|10|9.02|0|10
C|CXM|20250731|15:11:20.268317|S|24|9.01|0|24
C|CXM|20250731|15:12:35.144320|S|100|9|0|100
C|CXM|20250731|15:12:35.144321|S|400|9|0|400
C|CXM|20250731|15:12:35.144321|S|100|9|0|100
C|CXM|20250731|15:14:18.079446|S|17|9.01|0|17
C|CXM|20250731|15:17:02.004378|S|7|9|0|7
C|CXM|20250731|15:19:40.488506|S|7|9.01|0|7
C|CXM|20250731|15:19:59.281113|S|10|9|0|10
C|CXM|20250731|15:20:39.681136|S|20|9.01|0|20
C|CXM|20250731|15:22:40.881720|S|100|9|0|100
C|CXM|20250731|15:22:54.754406|S|10|9|0|10
C|CXM|20250731|15:23:34.203949|S|7|9|0|7
C|CXM|20250731|15:24:11.354509|S|100|9|0|100
C|CXM|20250731|15:24:12.834499|S|7|9.01|0|7
C|CXM|20250731|15:25:14.698178|S|7|9.01|0|7
C|CXM|20250731|15:25:38.575776|S|22|9|0|22
C|CXM|20250731|15:26:17.199592|S|200|9|0|200
C|CXM|20250731|15:26:17.199606|S|200|9|0|200
C|CXM|20250731|15:26:22.766606|S|100|8.995|0|100
C|CXM|20250731|15:27:01.796810|S|100|9|0|100
C|CXM|20250731|15:27:14.517343|S|10|8.99|0|10
C|CXM|20250731|15:27:14.722797|S|100|8.99|0|100
C|CXM|20250731|15:27:14.722797|S|90|8.99|0|90
C|CXM|20250731|15:30:37.222250|S|2|9|0|2
C|CXM|20250731|15:31:07.078316|S|10|8.99|0|10
C|CXM|20250731|15:31:31.330093|S|33|8.99|0|33
C|CXM|20250731|15:31:31.330093|S|100|8.99|0|100
C|CXM|20250731|15:31:40.429540|S|100|8.99|0|100
C|CXM|20250731|15:31:51.069385|S|29|8.99|0|29
C|CXM|20250731|15:32:02.485857|S|1|8.99|0|1
C|CXM|20250731|15:32:07.351588|S|100|8.99|0|100
C|CXM|20250731|15:32:08.037001|S|100|8.99|0|100
C|CXM|20250731|15:32:44.265613|S|100|8.99|0|100
C|CXM|20250731|15:33:05.789491|S|100|8.99|0|100
C|CXM|20250731|15:33:05.790616|S|100|8.99|0|100
C|CXM|20250731|15:33:06.530691|S|6|8.99|0|6
C|CXM|20250731|15:34:20.765856|S|100|8.99|0|100
C|CXM|20250731|15:36:26.857481|S|100|8.99|0|100
C|CXM|20250731|15:36:42.545240|S|100|8.98|0|100
C|CXM|20250731|15:39:21.472391|S|34|8.99|0|34
C|CXM|20250731|15:39:24.839665|S|66|8.99|0|66
C|CXM|20250731|15:39:24.839666|S|34|8.99|0|34
C|CXM|20250731|15:39:27.506296|S|66|8.99|0|66
C|CXM|20250731|15:39:27.506296|S|34|8.99|0|34
C|CXM|20250731|15:39:37.165570|S|66|8.99|0|66
C|CXM|20250731|15:39:37.165570|S|100|8.99|0|100
C|CXM|20250731|15:39:37.165571|S|100|8.99|0|100
C|CXM|20250731|15:43:15.847809|S|48|9|0|48
C|CXM|20250731|15:43:15.847809|S|100|9|0|100
C|CXM|20250731|15:44:55.091790|S|100|9|0|100
C|CXM|20250731|15:44:55.091790|S|100|9|0|100
C|CXM|20250731|15:44:55.091790|S|100|9|0|100
C|CXM|20250731|15:44:55.091790|S|100|9|0|100
C|CXM|20250731|15:44:55.091791|S|100|9|0|100
C|CXM|20250731|15:44:55.091792|S|100|9|0|100
C|CXM|20250731|15:44:55.091792|S|100|9|0|100
C|CXM|20250731|15:47:01.700485|S|30|9|0|30
C|CXM|20250731|15:47:48.762637|S|40|9.01|0|40
C|CXM|20250731|15:48:09.298278|S|42|9|0|42
C|CXM|20250731|15:48:09.298278|S|100|9|0|100
C|CXM|20250731|15:48:09.298279|S|100|9|0|100
C|CXM|20250731|15:48:09.298279|S|100|9|0|100
C|CXM|20250731|15:48:09.298279|S|23|9|0|23
C|CXM|20250731|15:48:09.298347|S|100|9|0|100
C|CXM|20250731|15:48:09.298347|S|77|9|0|77
C|CXM|20250731|15:48:09.535067|S|100|9|0|100
C|CXM|20250731|15:49:14.310202|S|70|9|0|70
C|CXM|20250731|15:49:38.238021|S|100|9|0|100
C|CXM|20250731|15:49:38.238021|S|100|9|0|100
C|CXM|20250731|15:49:38.238021|S|100|9|0|100
C|CXM|20250731|15:50:10.326107|S|100|9|0|100
C|CXM|20250731|15:50:32.328876|S|100|9|0|100
C|CXM|20250731|15:50:32.328877|S|100|9|0|100
C|CXM|20250731|15:50:39.991061|S|25|9.01|0|25
C|CXM|20250731|15:50:48.680355|S|49|9|0|49
C|CXM|20250731|15:50:48.680355|S|51|9|0|51
C|CXM|20250731|15:50:51.051465|S|49|9|0|49
C|CXM|20250731|15:51:04.830502|S|100|9|0|100
C|CXM|20250731|15:51:36.802874|S|100|9|0|100
C|CXM|20250731|15:51:55.860733|S|100|9|0|100
C|CXM|20250731|15:53:06.301001|S|14|8.995|0|14
C|CXM|20250731|15:53:06.436228|S|100|8.99|0|100
C|CXM|20250731|15:53:08.636038|S|24|8.995|0|24
C|CXM|20250731|15:53:13.061166|S|13|9|0|13
C|CXM|20250731|15:53:13.852999|S|24|9|0|24
C|CXM|20250731|15:53:13.907382|S|12|9|0|12
C|CXM|20250731|15:53:36.738985|S|88|9|0|88
C|CXM|20250731|15:54:40.374427|S|16|9|0|16
C|CXM|20250731|15:54:42.383374|S|84|9|0|84
C|CXM|20250731|15:55:01.596234|S|64|9|0|64
C|CXM|20250731|15:55:01.873024|S|100|8.99|0|100
C|CXM|20250731|15:55:02.108179|S|100|8.99|0|100
C|CXM|20250731|15:55:02.108179|S|100|8.99|0|100
C|CXM|20250731|15:55:02.108179|S|100|8.99|0|100
C|CXM|20250731|15:55:04.504194|S|100|8.99|0|100
C|CXM|20250731|15:55:14.566622|S|18|8.99|0|18
C|CXM|20250731|15:55:24.361431|S|29|8.99|0|29
C|CXM|20250731|15:55:57.200222|S|100|9|0|100
C|CXM|20250731|15:55:57.200222|S|100|9|0|100
C|CXM|20250731|15:56:54.888398|S|15|9|0|15
C|CXM|20250731|15:57:13.419910|S|25|9|0|25
C|CXM|20250731|15:57:13.420421|S|28|9|0|28
C|CXM|20250731|15:57:25.909524|S|29|8.99|0|29
C|CXM|20250731|15:57:26.141857|S|26|9|0|26
C|CXM|20250731|15:57:28.559646|S|74|9|0|74
C|CXM|20250731|15:57:28.559647|S|26|9|0|26
C|CXM|20250731|15:57:34.459069|S|100|9|0|100
C|CXM|20250731|15:58:01.296083|S|100|8.99|0|100
C|CXM|20250731|15:58:01.296083|S|100|8.99|0|100
C|CXM|20250731|15:58:01.296083|S|52|8.99|0|52
C|CXM|20250731|15:58:01.296084|S|248|8.99|0|248
C|CXM|20250731|15:58:01.296084|S|100|8.99|0|100
C|CXM|20250731|15:58:03.306213|S|100|8.99|0|100
C|CXM|20250731|15:58:03.306213|S|100|8.99|0|100
C|CXM|20250731|15:58:29.451712|S|73|8.99|0|73
C|CXM|20250731|15:58:31.022764|S|27|8.99|0|27
C|CXM|20250731|15:58:31.022764|S|100|8.99|0|100
C|CXM|20250731|15:58:31.022765|S|100|8.99|0|100
C|CXM|20250731|15:58:31.022765|S|100|8.99|0|100
C|CXM|20250731|15:58:31.022765|S|100|8.99|0|100
C|CXM|20250731|15:58:32.870015|S|7|8.98|0|7
C|CXM|20250731|15:58:35.394703|S|100|8.98|0|100
C|CXM|20250731|15:59:06.644424|S|100|8.99|0|100
C|CXM|20250731|15:59:07.645205|S|100|8.99|0|100
C|CXM|20250731|15:59:07.857933|S|100|8.99|0|100
C|CXM|20250731|15:59:46.606915|S|17|8.99|0|17
C|CXM|20250731|15:59:46.913155|S|100|8.99|0|100
C|CXM|20250731|15:59:47.556515|S|14|8.985|0|14
C|CXM|20250731|15:59:49.274778|S|37|8.985|0|37
C|CXM|20250731|15:59:50.007575|S|1|8.985|0|1
C|CXM|20250731|15:59:50.097550|S|300|9|0|300
C|CXM|20250731|15:59:50.407053|S|100|9|0|100
C|CXM|20250731|15:59:51.442196|S|72|9.01|0|72
C|CXM|20250731|15:59:52.000408|S|73|9.01|0|73
C|CXM|20250731|15:59:52.001695|S|8|9.01|0|8
C|CXM|20250731|15:59:54.914247|S|15|9.01|0|15
C|CXM|20250731|15:59:55.143427|S|7|9.01|0|7
C|CXM|20250731|15:59:55.143523|S|9|9.01|0|9
C|CXM|20250731|15:59:55.173781|S|69|9.01|0|69
C|CXM|20250731|15:59:55.173781|S|7|9.01|0|7
C|CXM|20250731|15:59:55.271348|S|73|9.01|0|73
C|CXM|20250731|15:59:57.583601|S|6|9.01|0|6
C|CXM|20250731|15:59:57.747430|S|6|9.01|0|6
C|CXM|20250731|15:59:57.931295|S|5|9.01|0|5
C|CXT|20250731|13:53:21.819721|S|1|59.29|0|1
C|CXT|20250731|14:19:46.034992|S|1|59.23|0|1
C|CXT|20250731|14:39:36.982502|S|2|59.77|0|2
C|CXT|20250731|15:50:08.723191|S|6|59.59|0|6
C|CXT|20250731|15:58:07.011000|S|123|59.44|0|123
C|CXT|20250731|15:59:37.417687|S|3|59.375|0|3
C|CXT|20250731|15:59:47.573940|S|78|59.38|0|78
C|CXT|20250731|15:59:47.573952|S|22|59.38|0|22
C|CXT|20250731|15:59:47.665663|S|100|59.36|0|100
C|CXT|20250731|15:59:47.782628|S|100|59.38|0|100
C|CXT|20250731|15:59:54.809709|S|100|59.35|0|100
C|CXW|20250731|09:30:00.754451|S|100|19.6|0|100
C|CXW|20250731|10:00:30.811158|S|100|19.64|0|100
C|CXW|20250731|10:08:41.914910|S|120|19.89|0|120
C|CXW|20250731|10:51:23.966849|S|100|20|0|100
C|CXW|20250731|11:09:28.911167|S|100|20.01|0|100
C|CXW|20250731|11:31:20.532987|S|50|20.01|0|50
C|CXW|20250731|11:34:48.321831|S|1|20.01|0|1
C|CXW|20250731|12:47:32.144838|S|1|20.01|0|1
C|CXW|20250731|14:25:59.131391|S|1|19.98|0|1
C|CXW|20250731|15:29:04.508927|S|100|20.035|0|100
C|CXW|20250731|15:53:25.013365|S|100|20.08|0|100
C|CXW|20250731|15:57:17.081788|S|100|20.01|0|100
C|CYBR|20250731|09:30:03.702896|S|17|427.66|0|17
C|CYBR|20250731|09:30:03.876783|S|17|427.27|0|17
C|CYBR|20250731|09:40:13.092285|S|9|420.47|0|9
C|CYBR|20250731|09:49:11.700424|S|1|419.87|0|1
C|CYBR|20250731|09:57:58.168708|S|50|419.78|0|50
C|CYBR|20250731|09:59:17.364759|S|100|420.95|0|100
C|CYBR|20250731|09:59:21.657586|S|1|420.88|0|1
C|CYBR|20250731|09:59:45.045815|S|50|420.82|0|50
C|CYBR|20250731|09:59:45.058538|S|100|421.03|0|100
C|CYBR|20250731|09:59:45.058538|S|18|421.07|0|18
C|CYBR|20250731|10:00:42.281117|S|10|420.94|0|10
C|CYBR|20250731|10:03:36.252700|E|200|421.2|0|200
C|CYBR|20250731|10:14:56.782098|S|30|416.88|0|30
C|CYBR|20250731|10:16:02.608996|S|11|416.92|0|11
C|CYBR|20250731|10:17:49.796685|S|6|417.11|0|6
C|CYBR|20250731|10:17:51.464660|S|2|417.06|0|2
C|CYBR|20250731|10:17:51.464660|S|6|417.04|0|6
C|CYBR|20250731|10:18:54.126417|S|1|416.68|0|1
C|CYBR|20250731|10:19:38.048301|E|80|416.6|0|80
C|CYBR|20250731|10:19:38.048568|E|20|416.6|0|20
C|CYBR|20250731|10:25:10.192622|S|1|417.56|0|1
C|CYBR|20250731|10:35:00.025176|S|18|417.76|0|18
C|CYBR|20250731|10:36:11.580065|S|100|417.49|0|100
C|CYBR|20250731|10:36:12.067232|S|100|417.38|0|100
C|CYBR|20250731|10:38:04.759267|S|100|416.19|0|100
C|CYBR|20250731|10:38:04.761954|S|89|416.13|0|89
C|CYBR|20250731|10:38:04.761954|S|36|416.19|0|36
C|CYBR|20250731|10:39:17.172061|S|50|415.52|0|50
C|CYBR|20250731|10:39:17.172061|S|50|415.55|0|50
C|CYBR|20250731|10:42:14.593420|S|38|416.54|0|38
C|CYBR|20250731|10:46:10.774349|S|11|414.81|0|11
C|CYBR|20250731|10:46:10.774349|S|89|414.75|0|89
C|CYBR|20250731|10:46:11.776383|S|11|414.75|0|11
C|CYBR|20250731|10:46:27.381600|S|100|414.62|0|100
C|CYBR|20250731|10:47:00.552597|S|100|414.25|0|100
C|CYBR|20250731|10:53:05.329864|S|3|414.3|0|3
C|CYBR|20250731|10:53:07.339173|S|3|414.25|0|3
C|CYBR|20250731|10:53:08.778035|S|10|414.07|0|10
C|CYBR|20250731|10:53:09.417539|S|4|414.06|0|4
C|CYBR|20250731|10:53:09.417539|S|6|414.04|0|6
C|CYBR|20250731|10:53:11.642763|S|10|413.94|0|10
C|CYBR|20250731|10:53:13.650028|S|1|414.01|0|1
C|CYBR|20250731|10:53:14.370142|S|10|414.02|0|10
C|CYBR|20250731|11:04:43.442225|S|1|414.36|0|1
C|CYBR|20250731|11:04:53.494481|E|41|414.2|0|41
C|CYBR|20250731|11:13:28.701806|S|16|413.9|0|16
C|CYBR|20250731|11:13:32.861788|S|5|413.75|0|5
C|CYBR|20250731|11:13:35.959996|S|5|413.79|0|5
C|CYBR|20250731|11:13:38.130943|S|10|413.83|0|10
C|CYBR|20250731|11:13:39.063076|S|47|413.95|0|47
C|CYBR|20250731|11:13:40.131110|S|10|413.99|0|10
C|CYBR|20250731|11:13:55.691872|S|47|413.9|0|47
C|CYBR|20250731|11:13:56.430915|E|10|414.02|0|10
C|CYBR|20250731|11:13:56.916802|E|37|414.02|0|37
C|CYBR|20250731|11:27:07.339259|S|33|413.94|0|33
C|CYBR|20250731|11:27:54.364884|S|100|414.16|0|100
C|CYBR|20250731|11:32:58.707810|S|100|414.81|0|100
C|CYBR|20250731|11:35:57.155237|S|61|415.15|0|61
C|CYBR|20250731|11:35:57.155255|S|39|415.15|0|39
C|CYBR|20250731|11:37:28.926973|S|44|415.17|0|44
C|CYBR|20250731|11:37:38.934190|E|36|415.18|0|36
C|CYBR|20250731|11:37:49.372526|E|8|415.18|0|8
C|CYBR|20250731|11:41:07.338474|S|5|415.59|0|5
C|CYBR|20250731|11:43:20.386637|S|100|415.85|0|100
C|CYBR|20250731|11:43:20.386653|S|100|415.8|0|100
C|CYBR|20250731|11:48:18.251031|S|45|416.02|0|45
C|CYBR|20250731|11:54:20.322112|S|8|418.34|0|8
C|CYBR|20250731|12:05:43.879366|S|1|417.51|0|1
C|CYBR|20250731|12:05:58.054836|S|1|417.47|0|1
C|CYBR|20250731|12:12:30.290976|S|10|417.42|0|10
C|CYBR|20250731|12:16:23.890811|S|100|417.25|0|100
C|CYBR|20250731|12:29:07.127422|S|50|418.28|0|50
C|CYBR|20250731|12:36:43.617687|S|50|418|0|50
C|CYBR|20250731|12:40:16.426115|S|47|418.27|0|47
C|CYBR|20250731|12:40:55.312761|S|23|418.11|0|23
C|CYBR|20250731|12:43:54.105078|S|47|417.59|0|47
C|CYBR|20250731|12:44:27.522852|S|4|416.98|0|4
C|CYBR|20250731|12:45:47.697074|S|18|417.35|0|18
C|CYBR|20250731|12:57:16.305160|S|10|418.45|0|10
C|CYBR|20250731|12:57:57.053748|S|23|418.48|0|23
C|CYBR|20250731|12:59:58.877072|S|12|418.47|0|12
C|CYBR|20250731|13:18:17.156359|S|100|419.67|0|100
C|CYBR|20250731|13:22:27.389803|E|10|419|0|10
C|CYBR|20250731|13:22:27.389879|E|38|419|0|38
C|CYBR|20250731|13:25:57.196516|E|40|419.07|0|40
C|CYBR|20250731|13:40:36.240526|S|10|418.97|0|10
C|CYBR|20250731|13:40:40.353814|S|10|418.97|0|10
C|CYBR|20250731|13:40:43.331618|S|10|418.97|0|10
C|CYBR|20250731|13:40:44.856529|S|10|418.97|0|10
C|CYBR|20250731|13:40:47.581485|S|10|418.97|0|10
C|CYBR|20250731|13:40:49.575825|S|10|418.97|0|10
C|CYBR|20250731|13:40:51.921467|S|46|418.99|0|46
C|CYBR|20250731|13:41:07.494132|S|14|418.96|0|14
C|CYBR|20250731|13:41:07.515714|S|18|418.96|0|18
C|CYBR|20250731|13:41:26.960303|S|57|418.84|0|57
C|CYBR|20250731|13:41:40.127193|S|28|418.63|0|28
C|CYBR|20250731|13:42:04.299736|S|57|418.69|0|57
C|CYBR|20250731|13:42:18.808408|S|10|418.2|0|10
C|CYBR|20250731|13:42:24.024874|S|100|418.02|0|100
C|CYBR|20250731|13:43:21.938888|S|12|418.13|0|12
C|CYBR|20250731|13:43:21.957229|E|26|418.15|0|26
C|CYBR|20250731|13:47:32.474807|S|10|417.95|0|10
C|CYBR|20250731|13:52:23.400030|S|1|418.1|0|1
C|CYBR|20250731|13:52:23.400150|S|10|418.1|0|10
C|CYBR|20250731|13:52:59.863271|S|10|418|0|10
C|CYBR|20250731|13:59:18.524473|S|100|416.08|0|100
C|CYBR|20250731|14:04:37.714842|S|10|416.28|0|10
C|CYBR|20250731|14:04:49.255477|S|10|416.52|0|10
C|CYBR|20250731|14:04:49.350391|S|10|416.52|0|10
C|CYBR|20250731|14:05:07.302181|S|10|416.47|0|10
C|CYBR|20250731|14:05:23.152920|S|10|416.51|0|10
C|CYBR|20250731|14:05:25.723859|S|10|416.59|0|10
C|CYBR|20250731|14:05:38.438063|S|10|416.56|0|10
C|CYBR|20250731|14:06:35.396192|S|44|415.92|0|44
C|CYBR|20250731|14:06:35.396720|E|44|415.95|0|44
C|CYBR|20250731|14:27:45.714428|S|90|416.19|0|90
C|CYBR|20250731|14:28:12.405763|S|10|416.06|0|10
C|CYBR|20250731|14:40:05.831948|S|2|417.34|0|2
C|CYBR|20250731|14:40:05.832005|S|1|417.34|0|1
C|CYBR|20250731|14:40:05.832430|S|7|417.34|0|7
C|CYBR|20250731|14:40:05.852292|S|10|417.38|0|10
C|CYBR|20250731|14:40:28.810748|S|9|417.39|0|9
C|CYBR|20250731|14:40:29.228607|S|10|417.41|0|10
C|CYBR|20250731|14:40:33.849040|S|10|417.33|0|10
C|CYBR|20250731|14:40:35.404529|S|4|417.38|0|4
C|CYBR|20250731|14:42:27.544846|S|10|416.69|0|10
C|CYBR|20250731|14:44:53.664932|S|100|415.96|0|100
C|CYBR|20250731|14:44:53.664933|S|100|415.9|0|100
C|CYBR|20250731|14:44:53.665076|S|100|415.85|0|100
C|CYBR|20250731|15:26:05.051411|S|42|414.42|0|42
C|CYBR|20250731|15:26:05.051888|E|26|414.44|0|26
C|CYBR|20250731|15:26:05.052039|E|15|414.44|0|15
C|CYBR|20250731|15:29:37.587683|S|100|414.39|0|100
C|CYBR|20250731|15:32:54.244790|S|1|413.91|0|1
C|CYBR|20250731|15:33:59.214887|S|39|414.16|0|39
C|CYBR|20250731|15:37:37.662912|S|44|414.48|0|44
C|CYBR|20250731|15:37:38.989444|S|10|414.55|0|10
C|CYBR|20250731|15:37:40.519932|S|6|414.28|0|6
C|CYBR|20250731|15:37:41.610563|S|44|414.28|0|44
C|CYBR|20250731|15:37:43.345342|E|10|414.31|0|10
C|CYBR|20250731|15:37:43.749409|E|34|414.31|0|34
C|CYBR|20250731|15:41:15.849087|S|100|414.36|0|100
C|CYBR|20250731|15:42:50.799543|S|1|414.42|0|1
C|CYBR|20250731|15:53:56.670545|S|10|412.58|0|10
C|CYBR|20250731|15:55:17.453341|S|40|412.64|0|40
C|CYBR|20250731|15:55:31.396770|S|10|412.49|0|10
C|CYBR|20250731|15:56:17.008840|S|100|412.59|0|100
C|CYBR|20250731|15:56:17.042726|S|100|412.59|0|100
C|CYBR|20250731|15:57:57.312839|S|5|412.86|0|5
C|CYBR|20250731|15:59:15.528618|S|100|412.35|0|100
C|CYBR|20250731|15:59:56.910108|S|6|410.93|0|6
C|CYCC|20250731|09:48:09.035733|S|100|11.81|0|100
C|CYCC|20250731|10:16:09.316035|S|100|11.765|0|100
C|CYCC|20250731|10:16:09.316113|S|50|11.765|0|50
C|CYCC|20250731|10:54:14.813093|S|100|12.145|0|100
C|CYCC|20250731|10:54:27.859431|S|100|12.075|0|100
C|CYCC|20250731|12:01:05.705204|S|100|11.72|0|100
C|CYCC|20250731|13:31:24.160068|S|40|11.665|0|40
C|CYCC|20250731|15:56:33.918610|S|100|11.355|0|100
C|CYH|20250731|09:48:15.681750|S|100|2.49|0|100
C|CYH|20250731|10:09:11.433760|S|100|2.56|0|100
C|CYH|20250731|10:09:11.434762|S|100|2.56|0|100
C|CYH|20250731|10:09:11.435822|S|100|2.56|0|100
C|CYH|20250731|10:09:11.447249|S|100|2.56|0|100
C|CYH|20250731|10:09:54.545298|S|100|2.57|0|100
C|CYH|20250731|10:11:00.401229|S|100|2.56|0|100
C|CYH|20250731|10:17:39.334732|S|100|2.58|0|100
C|CYH|20250731|10:17:44.688574|S|100|2.57|0|100
C|CYH|20250731|10:35:32.125371|S|100|2.57|0|100
C|CYH|20250731|10:35:56.682072|S|8|2.57|0|8
C|CYH|20250731|10:36:13.539112|S|100|2.57|0|100
C|CYH|20250731|11:01:36.485454|S|19|2.55|0|19
C|CYH|20250731|11:04:21.114149|S|100|2.56|0|100
C|CYH|20250731|11:07:09.554080|S|65|2.57|0|65
C|CYH|20250731|11:10:20.592638|S|40|2.58|0|40
C|CYH|20250731|11:10:20.592638|S|60|2.58|0|60
C|CYH|20250731|11:10:21.164397|S|40|2.58|0|40
C|CYH|20250731|11:10:21.486406|S|100|2.58|0|100
C|CYH|20250731|11:10:55.400351|S|100|2.58|0|100
C|CYH|20250731|11:12:50.208795|S|100|2.58|0|100
C|CYH|20250731|11:12:50.368925|S|100|2.58|0|100
C|CYH|20250731|11:13:51.287936|S|53|2.58|0|53
C|CYH|20250731|11:22:05.930977|S|100|2.595|0|100
C|CYH|20250731|11:30:11.630043|S|100|2.58|0|100
C|CYH|20250731|11:36:27.740270|S|100|2.58|0|100
C|CYH|20250731|11:37:11.524366|S|100|2.58|0|100
C|CYH|20250731|11:48:57.731509|S|100|2.595|0|100
C|CYH|20250731|11:54:58.261092|S|100|2.59|0|100
C|CYH|20250731|11:55:30.177297|S|100|2.59|0|100
C|CYH|20250731|12:02:23.937273|S|100|2.59|0|100
C|CYH|20250731|12:03:01.644848|S|27|2.59|0|27
C|CYH|20250731|12:05:16.530174|S|100|2.58|0|100
C|CYH|20250731|12:06:12.624960|S|7|2.58|0|7
C|CYH|20250731|12:06:12.624961|S|93|2.58|0|93
C|CYH|20250731|12:07:01.702400|S|7|2.58|0|7
C|CYH|20250731|12:34:37.635472|S|100|2.59|0|100
C|CYH|20250731|12:36:24.063593|S|100|2.595|0|100
C|CYH|20250731|12:40:40.764312|S|38|2.6|0|38
C|CYH|20250731|12:42:04.615504|S|38|2.6|0|38
C|CYH|20250731|12:43:22.914433|S|24|2.6|0|24
C|CYH|20250731|12:51:43.135987|S|38|2.6|0|38
C|CYH|20250731|12:53:08.865722|S|38|2.6|0|38
C|CYH|20250731|12:56:36.046907|S|49|2.595|0|49
C|CYH|20250731|12:57:36.250545|S|38|2.6|0|38
C|CYH|20250731|12:57:39.534280|S|49|2.6|0|49
C|CYH|20250731|12:58:13.086699|S|38|2.6|0|38
C|CYH|20250731|12:59:19.996743|S|52|2.6|0|52
C|CYH|20250731|12:59:23.729959|S|38|2.6|0|38
C|CYH|20250731|13:03:31.737371|S|100|2.6|0|100
C|CYH|20250731|13:06:46.898298|S|200|2.59|0|200
C|CYH|20250731|13:07:33.561461|S|200|2.59|0|200
C|CYH|20250731|13:08:26.636298|S|100|2.58|0|100
C|CYH|20250731|13:09:34.927188|S|100|2.585|0|100
C|CYH|20250731|13:19:59.056119|S|100|2.58|0|100
C|CYH|20250731|13:26:45.660822|S|100|2.56|0|100
C|CYH|20250731|13:27:28.827820|S|100|2.56|0|100
C|CYH|20250731|13:27:43.709486|S|64|2.56|0|64
C|CYH|20250731|13:28:41.564297|S|125|2.56|0|125
C|CYH|20250731|13:32:27.698541|S|100|2.56|0|100
C|CYH|20250731|13:32:32.400470|S|100|2.56|0|100
C|CYH|20250731|13:33:16.517269|S|98|2.57|0|98
C|CYH|20250731|13:34:13.121040|S|102|2.57|0|102
C|CYH|20250731|13:34:45.105707|S|100|2.56|0|100
C|CYH|20250731|13:36:30.442548|S|100|2.565|0|100
C|CYH|20250731|13:37:41.703316|S|46|2.59|0|46
C|CYH|20250731|13:37:48.438194|S|23|2.59|0|23
C|CYH|20250731|13:40:38.954933|S|100|2.58|0|100
C|CYH|20250731|13:40:38.972530|S|100|2.58|0|100
C|CYH|20250731|13:40:38.988885|S|100|2.58|0|100
C|CYH|20250731|13:42:31.049375|S|29|2.59|0|29
C|CYH|20250731|13:43:05.246171|S|95|2.58|0|95
C|CYH|20250731|13:43:05.246355|S|200|2.58|0|200
C|CYH|20250731|13:45:52.801310|S|100|2.57|0|100
C|CYH|20250731|13:45:52.801310|S|100|2.57|0|100
C|CYH|20250731|13:45:52.802388|S|65|2.57|0|65
C|CYH|20250731|13:48:33.121790|S|100|2.57|0|100
C|CYH|20250731|13:49:30.270819|S|95|2.57|0|95
C|CYH|20250731|13:49:30.270819|S|5|2.57|0|5
C|CYH|20250731|13:51:41.418001|S|100|2.57|0|100
C|CYH|20250731|13:52:38.322586|S|100|2.57|0|100
C|CYH|20250731|13:52:38.414265|S|100|2.57|0|100
C|CYH|20250731|13:52:38.422385|S|100|2.57|0|100
C|CYH|20250731|13:52:46.491058|S|100|2.56|0|100
C|CYH|20250731|13:53:54.959104|S|100|2.56|0|100
C|CYH|20250731|13:54:30.680950|S|100|2.56|0|100
C|CYH|20250731|13:54:32.200145|S|100|2.56|0|100
C|CYH|20250731|13:55:01.650533|S|100|2.56|0|100
C|CYH|20250731|13:55:26.568364|S|100|2.56|0|100
C|CYH|20250731|14:05:28.050717|S|100|2.57|0|100
C|CYH|20250731|14:07:04.598068|S|30|2.57|0|30
C|CYH|20250731|14:07:05.943957|S|100|2.57|0|100
C|CYH|20250731|14:07:36.458542|S|100|2.57|0|100
C|CYH|20250731|14:07:50.531922|S|24|2.57|0|24
C|CYH|20250731|14:09:50.153337|S|44|2.58|0|44
C|CYH|20250731|14:10:19.458833|S|100|2.58|0|100
C|CYH|20250731|14:11:13.199956|S|100|2.58|0|100
C|CYH|20250731|14:13:34.288392|S|100|2.59|0|100
C|CYH|20250731|14:15:23.327617|S|200|2.59|0|200
C|CYH|20250731|14:17:02.543931|S|200|2.59|0|200
C|CYH|20250731|14:17:20.987029|S|30|2.59|0|30
C|CYH|20250731|14:18:41.758508|S|24|2.59|0|24
C|CYH|20250731|14:18:41.767961|S|100|2.59|0|100
C|CYH|20250731|14:18:42.788578|S|100|2.59|0|100
C|CYH|20250731|14:19:50.090703|S|100|2.6|0|100
C|CYH|20250731|14:23:51.910986|S|175|2.61|0|175
C|CYH|20250731|14:26:57.826687|S|24|2.61|0|24
C|CYH|20250731|14:36:15.182552|S|200|2.63|0|200
C|CYH|20250731|14:47:34.795485|S|100|2.635|0|100
C|CYH|20250731|14:48:18.706056|S|65|2.63|0|65
C|CYH|20250731|14:48:18.706056|S|35|2.63|0|35
C|CYH|20250731|14:48:19.867033|S|19|2.63|0|19
C|CYH|20250731|14:48:51.026640|S|16|2.63|0|16
C|CYH|20250731|14:49:15.366147|S|100|2.635|0|100
C|CYH|20250731|14:49:50.896625|S|2|2.63|0|2
C|CYH|20250731|14:50:18.029281|S|98|2.635|0|98
C|CYH|20250731|14:51:09.218876|S|98|2.635|0|98
C|CYH|20250731|14:52:08.475233|S|98|2.635|0|98
C|CYH|20250731|14:52:56.952552|S|200|2.64|0|200
C|CYH|20250731|14:53:05.089032|S|34|2.64|0|34
C|CYH|20250731|14:53:05.089201|S|34|2.64|0|34
C|CYH|20250731|15:01:41.574061|S|100|2.63|0|100
C|CYH|20250731|15:02:25.973339|S|42|2.64|0|42
C|CYH|20250731|15:04:23.012676|S|1|2.63|0|1
C|CYH|20250731|15:05:59.016616|S|100|2.63|0|100
C|CYH|20250731|15:10:12.254818|S|100|2.64|0|100
C|CYH|20250731|15:11:06.155018|S|100|2.63|0|100
C|CYH|20250731|15:12:05.907754|S|100|2.63|0|100
C|CYH|20250731|15:12:54.078349|S|100|2.63|0|100
C|CYH|20250731|15:14:50.035689|S|34|2.63|0|34
C|CYH|20250731|15:15:25.400352|S|100|2.63|0|100
C|CYH|20250731|15:15:51.305507|S|100|2.63|0|100
C|CYH|20250731|15:17:03.175127|S|100|2.62|0|100
C|CYH|20250731|15:22:40.864521|S|100|2.63|0|100
C|CYH|20250731|15:27:47.251132|S|27|2.62|0|27
C|CYH|20250731|15:27:48.143508|S|73|2.62|0|73
C|CYH|20250731|15:30:20.676100|S|100|2.62|0|100
C|CYH|20250731|15:35:24.299700|S|1|2.61|0|1
C|CYH|20250731|15:35:24.299701|S|99|2.61|0|99
C|CYH|20250731|15:35:39.736669|S|100|2.61|0|100
C|CYH|20250731|15:36:09.948089|S|100|2.61|0|100
C|CYH|20250731|15:36:36.506196|S|100|2.61|0|100
C|CYH|20250731|15:37:01.299967|S|100|2.61|0|100
C|CYH|20250731|15:37:26.443251|S|100|2.61|0|100
C|CYH|20250731|15:37:34.556420|S|19|2.61|0|19
C|CYH|20250731|15:37:44.361488|S|81|2.61|0|81
C|CYH|20250731|15:39:52.379757|S|86|2.6|0|86
C|CYH|20250731|15:41:12.674335|S|100|2.61|0|100
C|CYH|20250731|15:41:12.674335|S|100|2.61|0|100
C|CYH|20250731|15:41:12.674335|S|163|2.61|0|163
C|CYH|20250731|15:41:12.674336|S|37|2.61|0|37
C|CYH|20250731|15:41:28.516834|S|100|2.605|0|100
C|CYH|20250731|15:41:48.456885|S|28|2.6|0|28
C|CYH|20250731|15:42:05.939007|S|7|2.6|0|7
C|CYH|20250731|15:42:05.939007|S|93|2.6|0|93
C|CYH|20250731|15:44:42.947449|S|19|2.6|0|19
C|CYH|20250731|15:49:55.299433|S|119|2.59|0|119
C|CYH|20250731|15:49:55.299433|S|150|2.59|0|150
C|CYH|20250731|15:49:55.299433|S|230|2.59|0|230
C|CYH|20250731|15:49:55.299433|S|154|2.59|0|154
C|CYH|20250731|15:51:27.239376|S|200|2.59|0|200
C|CYH|20250731|15:52:40.563029|S|16|2.585|0|16
C|CYH|20250731|15:52:54.016889|S|100|2.59|0|100
C|CYH|20250731|15:52:57.014522|S|200|2.585|0|200
C|CYH|20250731|15:53:08.917479|S|19|2.59|0|19
C|CYH|20250731|15:56:30.112928|S|100|2.595|0|100
C|CYH|20250731|15:56:46.505370|S|100|2.595|0|100
C|CYH|20250731|15:56:59.205441|S|200|2.595|0|200
C|CYH|20250731|15:56:59.205441|S|100|2.595|0|100
C|CYH|20250731|15:57:09.699703|S|87|2.59|0|87
C|CYH|20250731|15:57:09.699703|S|13|2.59|0|13
C|CYH|20250731|15:57:09.699703|S|100|2.59|0|100
C|CYH|20250731|15:57:20.618816|S|200|2.595|0|200
C|CYH|20250731|15:57:34.208574|S|45|2.6|0|45
C|CYH|20250731|15:57:36.927810|S|52|2.6|0|52
C|CYH|20250731|15:57:37.751587|S|213|2.59|0|213
C|CYH|20250731|15:57:38.636742|S|19|2.6|0|19
C|CYH|20250731|15:57:52.063042|S|300|2.59|0|300
C|CYH|20250731|15:58:03.447983|S|300|2.59|0|300
C|CYH|20250731|15:58:05.727822|S|45|2.6|0|45
C|CYH|20250731|15:58:28.261815|S|34|2.595|0|34
C|CYH|20250731|15:58:32.863672|S|3|2.59|0|3
C|CYH|20250731|15:58:34.833161|S|19|2.595|0|19
C|CYH|20250731|15:58:38.536791|S|100|2.6|0|100
C|CYH|20250731|15:58:42.156805|S|45|2.6|0|45
C|CYH|20250731|15:58:44.551333|S|300|2.59|0|300
C|CYH|20250731|15:58:49.107889|S|100|2.6|0|100
C|CYH|20250731|15:58:59.180644|S|400|2.595|0|400
C|CYH|20250731|15:59:02.638712|S|100|2.595|0|100
C|CYH|20250731|15:59:16.573211|S|84|2.59|0|84
C|CYH|20250731|15:59:16.573211|S|216|2.595|0|216
C|CYH|20250731|15:59:26.540394|S|45|2.6|0|45
C|CYH|20250731|15:59:27.738156|S|45|2.6|0|45
C|CYH|20250731|15:59:27.971744|S|216|2.59|0|216
C|CYH|20250731|15:59:35.527346|S|100|2.6|0|100
C|CYH|20250731|15:59:42.842635|S|19|2.6|0|19
C|CYH|20250731|15:59:43.201496|S|34|2.6|0|34
C|CYH|20250731|15:59:43.701517|S|300|2.59|0|300
C|CYH|20250731|15:59:47.156040|S|300|2.59|0|300
C|CYH|20250731|15:59:47.918007|S|72|2.6|0|72
C|CYH|20250731|15:59:48.461214|S|28|2.6|0|28
C|CYH|20250731|15:59:48.461215|S|72|2.6|0|72
C|CYH|20250731|15:59:48.461215|S|300|2.6|0|300
C|CYH|20250731|15:59:48.736527|S|28|2.6|0|28
C|CYH|20250731|15:59:48.736527|S|72|2.6|0|72
C|CYH|20250731|15:59:50.034970|S|23|2.6|0|23
C|CYH|20250731|15:59:50.051983|S|9|2.6|0|9
C|CYH|20250731|15:59:51.764376|S|68|2.595|0|68
C|CYH|20250731|15:59:54.988529|S|25|2.595|0|25
C|CYH|20250731|15:59:55.142463|S|8|2.6|0|8
C|CYH|20250731|15:59:55.201218|S|8|2.6|0|8
C|CYH|20250731|15:59:55.981218|S|15|2.6|0|15
C|CYH|20250731|15:59:58.822385|S|893|2.595|0|893
C|CYN|20250731|11:21:43.470251|S|100|7.57|0|100
C|CYN|20250731|11:58:05.203449|S|2|7.46|0|2
C|CYN|20250731|12:17:21.560567|S|15|7.465|0|15
C|CYN|20250731|15:04:18.091044|S|10|7.495|0|10
C|CYN|20250731|15:48:45.702582|S|2|7.38|0|2
C|CYRX|20250731|12:15:51.074529|S|1|7.55|0|1
C|CYRX|20250731|15:57:12.208111|S|2|7.34|0|2
C|CYTK|20250731|10:04:30.427667|S|50|37.52|0|50
C|CYTK|20250731|10:04:30.427667|S|50|37.52|0|50
C|CYTK|20250731|10:17:09.898305|S|100|37.85|0|100
C|CYTK|20250731|10:19:10.483754|S|120|38.04|0|120
C|CYTK|20250731|10:19:10.483755|S|30|38.03|0|30
C|CYTK|20250731|10:21:01.521748|S|100|37.95|0|100
C|CYTK|20250731|10:47:19.563009|S|100|38.14|0|100
C|CYTK|20250731|10:49:00.427762|S|100|38.27|0|100
C|CYTK|20250731|11:06:09.071085|S|100|38.115|0|100
C|CYTK|20250731|11:06:48.141730|S|100|38.055|0|100
C|CYTK|20250731|11:08:24.416182|S|100|38.03|0|100
C|CYTK|20250731|11:38:18.661476|S|100|37.99|0|100
C|CYTK|20250731|11:39:31.361775|S|100|37.98|0|100
C|CYTK|20250731|11:39:32.371427|S|100|37.975|0|100
C|CYTK|20250731|11:41:02.278112|S|100|37.945|0|100
C|CYTK|20250731|11:41:16.993996|S|100|37.945|0|100
C|CYTK|20250731|11:51:56.490801|S|100|37.56|0|100
C|CYTK|20250731|11:54:58.567997|S|50|37.5|0|50
C|CYTK|20250731|12:03:44.045871|S|100|37.45|0|100
C|CYTK|20250731|12:04:02.212147|S|100|37.5|0|100
C|CYTK|20250731|12:07:57.548994|S|100|37.54|0|100
C|CYTK|20250731|12:08:11.422353|S|50|37.46|0|50
C|CYTK|20250731|12:11:12.881114|S|50|37.48|0|50
C|CYTK|20250731|12:14:22.730882|S|100|37.62|0|100
C|CYTK|20250731|12:31:35.279155|S|50|37.73|0|50
C|CYTK|20250731|12:32:33.745549|S|50|37.76|0|50
C|CYTK|20250731|12:33:14.955139|S|50|37.77|0|50
C|CYTK|20250731|13:18:47.308093|S|100|38.085|0|100
C|CYTK|20250731|13:33:40.816952|S|100|38.06|0|100
C|CYTK|20250731|13:36:07.940985|S|100|38.16|0|100
C|CYTK|20250731|13:40:36.520156|S|100|38.125|0|100
C|CYTK|20250731|13:56:04.228530|S|1|38.04|0|1
C|CYTK|20250731|14:05:40.091482|S|58|38.085|0|58
C|CYTK|20250731|14:05:40.091482|S|50|38.08|0|50
C|CYTK|20250731|14:48:24.352084|S|8|37.76|0|8
C|CYTK|20250731|14:48:24.352152|S|32|37.76|0|32
C|CYTK|20250731|15:35:29.668771|S|13|37.54|0|13
C|CYTK|20250731|15:54:40.104049|S|100|37.66|0|100
C|CYTK|20250731|15:59:19.775656|S|2|37.67|0|2
C|CZFS|20250731|10:28:08.777990|S|19|54.79|0|19
C|CZFS|20250731|10:33:41.589994|S|1|54.55|0|1
C|CZFS|20250731|10:38:12.081057|S|1|54.35|0|1
C|CZFS|20250731|12:30:49.443956|S|6|52.2|0|6
C|CZR|20250731|09:30:01.466366|S|129|27.56|0|129
C|CZR|20250731|09:31:11.804779|S|38|27.445|0|38
C|CZR|20250731|09:31:47.622345|S|38|27.2|0|38
C|CZR|20250731|09:31:47.622420|S|38|27.2|0|38
C|CZR|20250731|09:31:47.622480|S|38|27.2|0|38
C|CZR|20250731|09:31:48.353901|S|38|27.19|0|38
C|CZR|20250731|09:31:48.353978|S|38|27.19|0|38
C|CZR|20250731|09:31:48.354039|S|24|27.19|0|24
C|CZR|20250731|09:32:18.059477|S|38|27.52|0|38
C|CZR|20250731|09:33:11.169798|S|100|27.3|0|100
C|CZR|20250731|09:33:18.792856|S|25|27.36|0|25
C|CZR|20250731|09:34:50.005460|S|38|27.475|0|38
C|CZR|20250731|09:34:50.005530|S|37|27.475|0|37
C|CZR|20250731|09:34:50.005978|S|38|27.475|0|38
C|CZR|20250731|09:34:50.006039|S|38|27.475|0|38
C|CZR|20250731|09:34:50.006121|S|38|27.475|0|38
C|CZR|20250731|09:36:33.413054|S|38|27.485|0|38
C|CZR|20250731|09:36:33.413124|S|38|27.485|0|38
C|CZR|20250731|09:36:33.413188|S|24|27.485|0|24
C|CZR|20250731|09:40:25.557638|S|100|27.26|0|100
C|CZR|20250731|09:42:30.642371|S|38|27.39|0|38
C|CZR|20250731|09:42:30.642442|S|38|27.39|0|38
C|CZR|20250731|09:44:44.938079|S|38|27.41|0|38
C|CZR|20250731|09:44:44.938150|S|38|27.41|0|38
C|CZR|20250731|09:44:44.938175|S|11|27.41|0|11
C|CZR|20250731|09:46:32.388019|S|7|27.42|0|7
C|CZR|20250731|09:47:47.804242|S|38|27.545|0|38
C|CZR|20250731|09:47:47.804316|S|37|27.545|0|37
C|CZR|20250731|09:48:25.773720|S|38|27.475|0|38
C|CZR|20250731|09:48:25.773785|S|38|27.475|0|38
C|CZR|20250731|09:48:25.774027|S|38|27.475|0|38
C|CZR|20250731|09:49:54.484479|S|150|27.41|0|150
C|CZR|20250731|09:49:54.484538|S|38|27.41|0|38
C|CZR|20250731|09:49:54.484557|S|12|27.41|0|12
C|CZR|20250731|09:49:54.489211|S|138|27.41|0|138
C|CZR|20250731|09:49:54.489271|S|38|27.41|0|38
C|CZR|20250731|09:49:54.489280|S|24|27.41|0|24
C|CZR|20250731|09:50:05.558085|S|38|27.545|0|38
C|CZR|20250731|09:50:50.327158|S|38|27.6|0|38
C|CZR|20250731|09:57:14.335736|S|100|27.465|0|100
C|CZR|20250731|10:00:30.871731|S|100|27.475|0|100
C|CZR|20250731|10:01:47.699986|S|12|27.5|0|12
C|CZR|20250731|10:01:47.699986|S|20|27.5|0|20
C|CZR|20250731|10:01:49.916009|S|38|27.51|0|38
C|CZR|20250731|10:01:49.916119|S|38|27.51|0|38
C|CZR|20250731|10:01:49.916257|S|24|27.51|0|24
C|CZR|20250731|10:02:27.329169|S|100|27.425|0|100
C|CZR|20250731|10:05:10.187685|S|100|27.285|0|100
C|CZR|20250731|10:05:24.221049|S|41|27.27|0|41
C|CZR|20250731|10:05:42.221586|S|100|27.27|0|100
C|CZR|20250731|10:07:08.362100|S|38|27.34|0|38
C|CZR|20250731|10:07:08.362166|S|38|27.34|0|38
C|CZR|20250731|10:07:08.362225|S|24|27.34|0|24
C|CZR|20250731|10:08:59.621692|S|365|27.27|0|365
C|CZR|20250731|10:12:52.112828|S|6|27.42|0|6
C|CZR|20250731|10:12:52.112828|S|13|27.42|0|13
C|CZR|20250731|10:17:25.032294|S|6|27.5|0|6
C|CZR|20250731|10:18:05.121783|S|51|27.42|0|51
C|CZR|20250731|10:36:22.794728|S|150|27.07|0|150
C|CZR|20250731|10:36:22.794734|S|38|27.07|0|38
C|CZR|20250731|10:36:22.794794|S|150|27.07|0|150
C|CZR|20250731|10:36:22.794801|S|38|27.07|0|38
C|CZR|20250731|10:36:22.794857|S|24|27.07|0|24
C|CZR|20250731|10:37:43.257368|S|15|27.03|0|15
C|CZR|20250731|10:45:46.580634|S|14|27.15|0|14
C|CZR|20250731|10:56:01.461870|S|12|26.91|0|12
C|CZR|20250731|10:56:26.047743|S|100|26.89|0|100
C|CZR|20250731|10:56:45.964228|S|7|26.91|0|7
C|CZR|20250731|11:14:24.820585|S|100|26.82|0|100
C|CZR|20250731|11:19:41.708612|S|40|26.93|0|40
C|CZR|20250731|11:20:03.950556|S|8|26.93|0|8
C|CZR|20250731|11:20:50.214969|S|100|26.96|0|100
C|CZR|20250731|11:22:33.572046|S|13|26.99|0|13
C|CZR|20250731|11:27:11.208594|S|100|27.03|0|100
C|CZR|20250731|11:54:00.595687|S|100|27|0|100
C|CZR|20250731|12:00:04.071185|S|38|26.92|0|38
C|CZR|20250731|12:07:33.112506|S|100|26.81|0|100
C|CZR|20250731|12:07:47.984099|S|14|26.76|0|14
C|CZR|20250731|12:11:08.321476|S|13|26.67|0|13
C|CZR|20250731|12:24:58.298628|S|14|26.86|0|14
C|CZR|20250731|12:24:58.298628|S|14|26.86|0|14
C|CZR|20250731|12:32:50.390344|S|6|27.04|0|6
C|CZR|20250731|12:33:25.183532|S|100|27.04|0|100
C|CZR|20250731|12:34:06.160901|S|12|27.03|0|12
C|CZR|20250731|12:37:07.700528|S|52|27|0|52
C|CZR|20250731|13:05:53.115754|S|11|27.08|0|11
C|CZR|20250731|13:07:34.236783|S|13|27.09|0|13
C|CZR|20250731|13:07:43.510062|S|30|27.07|0|30
C|CZR|20250731|13:27:04.455007|S|28|26.86|0|28
C|CZR|20250731|13:35:01.128642|S|20|26.84|0|20
C|CZR|20250731|13:35:55.217873|S|11|26.85|0|11
C|CZR|20250731|13:35:55.218564|S|5|26.85|0|5
C|CZR|20250731|14:45:12.015073|S|80|27.02|0|80
C|CZR|20250731|15:12:30.458040|S|15|27.03|0|15
C|CZR|20250731|15:12:30.458040|S|14|27.03|0|14
C|CZR|20250731|15:24:04.188592|S|100|26.85|0|100
C|CZR|20250731|15:34:08.719578|S|14|26.88|0|14
C|CZR|20250731|15:39:47.971808|S|80|26.82|0|80
C|CZR|20250731|15:46:15.252946|S|100|26.69|0|100
C|CZR|20250731|15:46:18.730802|S|4|26.69|0|4
C|CZR|20250731|15:46:20.280243|S|100|26.67|0|100
C|CZR|20250731|15:46:20.576865|S|100|26.67|0|100
C|CZR|20250731|15:47:31.431696|S|13|26.63|0|13
C|CZR|20250731|15:47:31.438957|S|17|26.63|0|17
C|CZR|20250731|15:47:31.458075|S|117|26.625|0|117
C|CZR|20250731|15:48:10.496278|S|14|26.65|0|14
C|CZR|20250731|15:48:10.496322|S|67|26.64|0|67
C|CZR|20250731|15:48:28.747492|S|1|26.61|0|1
C|CZR|20250731|15:48:36.388539|S|13|26.6|0|13
C|CZR|20250731|15:50:07.552130|S|1|26.64|0|1
C|CZR|20250731|15:50:57.174402|S|80|26.59|0|80
C|CZR|20250731|15:52:20.924518|S|3|26.49|0|3
C|CZR|20250731|15:53:00.031543|S|33|26.46|0|33
C|CZR|20250731|15:53:00.031543|S|12|26.46|0|12
C|CZR|20250731|15:53:05.481430|S|100|26.47|0|100
C|CZR|20250731|15:53:07.993779|S|100|26.46|0|100
C|CZR|20250731|15:53:08.153672|S|100|26.46|0|100
C|CZR|20250731|15:53:48.057870|S|100|26.44|0|100
C|CZR|20250731|15:53:48.058387|S|100|26.44|0|100
C|CZR|20250731|15:53:48.134087|S|100|26.44|0|100
C|CZR|20250731|15:53:52.021597|S|110|26.445|0|110
C|CZR|20250731|15:53:55.232096|S|200|26.445|0|200
C|CZR|20250731|15:53:55.237321|S|100|26.445|0|100
C|CZR|20250731|15:54:00.025450|S|200|26.455|0|200
C|CZR|20250731|15:54:00.025450|S|21|26.45|0|21
C|CZR|20250731|15:54:25.861665|S|100|26.48|0|100
C|CZR|20250731|15:54:31.104376|S|5|26.485|0|5
C|CZR|20250731|15:54:32.158696|S|80|26.49|0|80
C|CZR|20250731|15:54:33.648499|S|3|26.49|0|3
C|CZR|20250731|15:54:40.058085|S|100|26.48|0|100
C|CZR|20250731|15:54:49.246264|S|10|26.48|0|10
C|CZR|20250731|15:55:00.052500|S|100|26.55|0|100
C|CZR|20250731|15:55:00.103473|S|100|26.56|0|100
C|CZR|20250731|15:55:00.104180|S|100|26.57|0|100
C|CZR|20250731|15:55:13.931168|S|54|26.57|0|54
C|CZR|20250731|15:55:22.309592|S|100|26.56|0|100
C|CZR|20250731|15:56:23.803864|S|96|26.63|0|96
C|CZR|20250731|15:57:26.057951|S|2|26.62|0|2
C|CZR|20250731|15:57:29.844245|S|3|26.62|0|3
C|CZR|20250731|15:57:50.469397|S|8|26.62|0|8
C|CZR|20250731|15:58:31.534544|S|12|26.64|0|12
C|CZR|20250731|15:58:31.534636|S|88|26.64|0|88
C|CZR|20250731|15:58:32.055492|S|100|26.64|0|100
C|CZR|20250731|15:58:32.055705|S|100|26.64|0|100
C|CZR|20250731|15:58:32.055940|S|54|26.64|0|54
C|CZR|20250731|15:58:32.488644|S|100|26.645|0|100
C|CZR|20250731|15:58:32.590724|S|100|26.64|0|100
C|CZR|20250731|15:58:32.593749|S|100|26.64|0|100
C|CZR|20250731|15:58:33.000511|S|100|26.645|0|100
C|CZR|20250731|15:58:33.070199|S|100|26.64|0|100
C|CZR|20250731|15:58:33.848201|S|100|26.64|0|100
C|CZR|20250731|15:58:34.455070|S|4|26.65|0|4
C|CZR|20250731|15:58:46.800798|S|4|26.65|0|4
C|CZR|20250731|15:58:54.991612|S|11|26.66|0|11
C|CZR|20250731|15:59:04.276473|S|38|26.645|0|38
C|CZR|20250731|15:59:04.276498|S|100|26.645|0|100
C|CZR|20250731|15:59:16.780462|S|4|26.62|0|4
C|CZR|20250731|15:59:23.629379|S|4|26.62|0|4
C|CZR|20250731|15:59:23.629458|S|92|26.62|0|92
C|CZR|20250731|15:59:23.629458|S|8|26.62|0|8
C|CZR|20250731|15:59:23.629518|S|92|26.62|0|92
C|CZR|20250731|15:59:25.629082|S|4|26.62|0|4
C|CZR|20250731|15:59:29.733333|S|5|26.62|0|5
C|CZR|20250731|15:59:45.304183|S|100|26.655|0|100
C|CZR|20250731|15:59:48.278507|S|23|26.665|0|23
C|CZR|20250731|15:59:48.884093|S|95|26.665|0|95
C|CZR|20250731|15:59:50.323229|S|1|26.675|0|1
C|CZR|20250731|15:59:50.346834|S|100|26.675|0|100
C|CZR|20250731|15:59:51.069242|S|11|26.68|0|11
C|CZR|20250731|15:59:51.359802|S|77|26.68|0|77
C|CZR|20250731|15:59:51.884174|S|17|26.68|0|17
C|CZR|20250731|15:59:52.646743|S|17|26.68|0|17
C|CZR|20250731|15:59:53.437653|S|100|26.68|0|100
C|CZR|20250731|15:59:53.893782|S|21|26.68|0|21
C|CZR|20250731|15:59:54.275427|S|89|26.675|0|89
C|CZR|20250731|15:59:54.498153|S|100|26.68|0|100
C|CZR|20250731|15:59:54.762990|S|86|26.685|0|86
C|CZR|20250731|15:59:55.001089|S|1|26.68|0|1
C|CZR|20250731|15:59:55.001089|S|114|26.685|0|114
C|CZR|20250731|15:59:55.182349|S|87|26.685|0|87
C|CZR|20250731|15:59:55.230644|S|77|26.685|0|77
C|CZR|20250731|15:59:55.408866|S|7|26.685|0|7
C|CZR|20250731|15:59:55.610049|S|10|26.685|0|10
C|CZR|20250731|15:59:58.403692|S|100|26.685|0|100
C|CZR|20250731|15:59:58.404244|S|100|26.68|0|100
C|CZR|20250731|15:59:58.404543|S|100|26.68|0|100
C|CZWI|20250731|15:55:16.111230|S|1|14.65|0|1
C|CZWI|20250731|15:55:19.172758|S|1|14.65|0|1
C|D|20250731|09:30:00.935498|S|2|57.85|0|2
C|D|20250731|09:31:35.317079|S|100|58.025|0|100
C|D|20250731|09:32:46.038909|S|100|57.99|0|100
C|D|20250731|09:39:30.522800|S|100|58.125|0|100
C|D|20250731|09:39:39.296207|S|88|58.075|0|88
C|D|20250731|09:39:39.296273|S|88|58.075|0|88
C|D|20250731|09:40:48.263858|S|49|58.02|0|49
C|D|20250731|09:42:00.588254|S|33|57.99|0|33
C|D|20250731|09:42:00.588327|S|67|57.99|0|67
C|D|20250731|09:46:34.396613|S|88|57.725|0|88
C|D|20250731|09:46:53.673939|S|21|57.73|0|21
C|D|20250731|09:47:35.572830|S|100|57.75|0|100
C|D|20250731|09:49:58.662513|S|62|57.72|0|62
C|D|20250731|09:53:50.446026|S|100|57.71|0|100
C|D|20250731|10:02:49.022451|S|8|57.8|0|8
C|D|20250731|10:05:28.648216|S|117|57.88|0|117
C|D|20250731|10:05:28.648329|S|33|57.88|0|33
C|D|20250731|10:05:28.648329|S|100|57.88|0|100
C|D|20250731|10:07:33.203362|S|100|57.71|0|100
C|D|20250731|10:07:33.203362|S|50|57.71|0|50
C|D|20250731|10:08:25.005546|S|400|57.7|0|400
C|D|20250731|10:08:25.005546|S|300|57.7|0|300
C|D|20250731|10:08:25.005546|S|300|57.7|0|300
C|D|20250731|10:08:25.005988|S|207|57.7|0|207
C|D|20250731|10:08:25.067322|S|500|57.7|0|500
C|D|20250731|10:08:25.098274|S|300|57.7|0|300
C|D|20250731|10:08:25.098744|S|200|57.7|0|200
C|D|20250731|10:08:25.099189|S|200|57.7|0|200
C|D|20250731|10:08:25.099630|S|200|57.7|0|200
C|D|20250731|10:08:25.100284|S|200|57.7|0|200
C|D|20250731|10:08:27.829784|S|200|57.7|0|200
C|D|20250731|10:08:27.830648|S|200|57.7|0|200
C|D|20250731|10:11:23.346689|S|100|57.73|0|100
C|D|20250731|10:12:48.084746|S|63|57.75|0|63
C|D|20250731|10:14:18.057009|S|23|57.62|0|23
C|D|20250731|10:20:01.076881|S|50|57.63|0|50
C|D|20250731|10:20:33.035056|S|5|57.7|0|5
C|D|20250731|10:21:01.830290|S|100|57.7|0|100
C|D|20250731|10:21:01.831956|S|9|57.7|0|9
C|D|20250731|10:22:08.251894|S|100|57.75|0|100
C|D|20250731|10:22:09.734244|S|88|57.76|0|88
C|D|20250731|10:22:09.734352|S|12|57.76|0|12
C|D|20250731|10:23:00.076204|S|100|57.57|0|100
C|D|20250731|10:23:24.764657|S|100|57.68|0|100
C|D|20250731|10:23:25.376593|S|100|57.68|0|100
C|D|20250731|10:25:40.859153|S|97|57.85|0|97
C|D|20250731|10:26:15.829874|S|100|57.9|0|100
C|D|20250731|10:26:28.284694|S|100|57.92|0|100
C|D|20250731|10:29:31.811964|S|50|58.11|0|50
C|D|20250731|10:31:24.084018|S|100|58.12|0|100
C|D|20250731|10:32:55.971639|S|52|58.17|0|52
C|D|20250731|10:34:34.080663|S|1|58.1|0|1
C|D|20250731|10:34:40.580479|S|88|58.1|0|88
C|D|20250731|10:35:25.968003|S|100|58.14|0|100
C|D|20250731|10:37:14.613765|S|100|58.15|0|100
C|D|20250731|10:38:35.171230|S|1|58.1|0|1
C|D|20250731|10:41:45.135431|S|100|58.15|0|100
C|D|20250731|10:42:06.988147|S|100|58.125|0|100
C|D|20250731|10:46:36.948798|S|57|58.12|0|57
C|D|20250731|10:46:36.948862|S|43|58.12|0|43
C|D|20250731|10:48:43.316605|S|93|58.08|0|93
C|D|20250731|10:53:13.834625|S|100|58.13|0|100
C|D|20250731|10:56:27.011945|S|1|58.03|0|1
C|D|20250731|10:57:12.414151|S|100|58.045|0|100
C|D|20250731|10:59:21.073397|S|100|58.12|0|100
C|D|20250731|11:06:17.538292|S|88|58.21|0|88
C|D|20250731|11:06:17.538453|S|12|58.21|0|12
C|D|20250731|11:13:12.695390|S|88|58.15|0|88
C|D|20250731|11:13:12.695462|S|12|58.15|0|12
C|D|20250731|11:13:43.962247|S|100|58.11|0|100
C|D|20250731|11:15:37.512718|S|100|58.11|0|100
C|D|20250731|11:18:01.112346|S|50|57.97|0|50
C|D|20250731|11:20:13.206932|S|6|58.05|0|6
C|D|20250731|11:20:40.152474|S|1|58.04|0|1
C|D|20250731|11:22:04.870187|S|88|58.01|0|88
C|D|20250731|11:22:04.870318|S|12|58.01|0|12
C|D|20250731|11:25:49.700933|S|100|57.98|0|100
C|D|20250731|11:26:41.155639|S|88|57.95|0|88
C|D|20250731|11:26:41.155649|S|12|57.95|0|12
C|D|20250731|11:27:17.015017|S|1|57.97|0|1
C|D|20250731|11:27:31.373235|S|1|57.975|0|1
C|D|20250731|11:27:31.373722|S|100|57.97|0|100
C|D|20250731|11:30:21.114988|S|36|57.95|0|36
C|D|20250731|11:30:21.115050|S|88|57.95|0|88
C|D|20250731|11:33:04.020975|S|60|58.04|0|60
C|D|20250731|11:35:09.709741|S|57|58.09|0|57
C|D|20250731|11:41:58.539482|S|100|58.15|0|100
C|D|20250731|11:43:02.951285|S|54|58.15|0|54
C|D|20250731|11:43:32.781035|S|60|58.1|0|60
C|D|20250731|11:46:44.790502|S|100|58.09|0|100
C|D|20250731|11:47:29.912433|S|100|58.06|0|100
C|D|20250731|11:51:42.279505|S|100|58|0|100
C|D|20250731|11:53:00.777951|S|50|58.01|0|50
C|D|20250731|11:57:20.193810|S|100|58.04|0|100
C|D|20250731|11:57:25.098363|S|100|58.03|0|100
C|D|20250731|12:06:56.056431|S|107|58.09|0|107
C|D|20250731|12:10:19.163189|S|100|58.12|0|100
C|D|20250731|12:10:19.163221|S|88|58.12|0|88
C|D|20250731|12:10:19.163284|S|12|58.12|0|12
C|D|20250731|12:14:50.124898|S|15|58.21|0|15
C|D|20250731|12:17:40.035920|S|110|58.165|0|110
C|D|20250731|12:20:55.388743|S|100|58.19|0|100
C|D|20250731|12:22:12.382880|S|100|58.16|0|100
C|D|20250731|12:22:51.117044|S|100|58.15|0|100
C|D|20250731|12:24:45.049283|S|100|58.15|0|100
C|D|20250731|12:24:45.049284|S|50|58.15|0|50
C|D|20250731|12:24:46.980167|S|10|58.15|0|10
C|D|20250731|12:24:49.003987|S|390|58.15|0|390
C|D|20250731|12:24:49.003988|S|310|58.15|0|310
C|D|20250731|12:24:49.004017|S|10|58.15|0|10
C|D|20250731|12:24:49.004017|S|290|58.15|0|290
C|D|20250731|12:24:49.004017|S|90|58.15|0|90
C|D|20250731|12:24:49.038608|S|700|58.15|0|700
C|D|20250731|12:24:49.038623|S|200|58.15|0|200
C|D|20250731|12:25:28.011093|S|100|58.18|0|100
C|D|20250731|12:26:42.627837|S|100|58.145|0|100
C|D|20250731|12:35:21.696405|S|9|58.22|0|9
C|D|20250731|12:38:51.988113|S|100|58.3|0|100
C|D|20250731|12:43:24.916077|S|100|58.29|0|100
C|D|20250731|12:43:56.601796|S|88|58.295|0|88
C|D|20250731|12:43:56.601866|S|22|58.295|0|22
C|D|20250731|12:44:35.477863|S|88|58.285|0|88
C|D|20250731|12:46:58.704347|S|2|58.275|0|2
C|D|20250731|12:51:18.536907|S|100|58.33|0|100
C|D|20250731|12:51:33.823850|S|39|58.325|0|39
C|D|20250731|12:54:52.306617|S|100|58.355|0|100
C|D|20250731|13:00:59.262835|S|100|58.26|0|100
C|D|20250731|13:02:37.162222|S|1|58.235|0|1
C|D|20250731|13:04:15.058637|S|16|58.19|0|16
C|D|20250731|13:06:00.663812|S|2|58.2|0|2
C|D|20250731|13:06:43.756933|S|2|58.23|0|2
C|D|20250731|13:07:01.412449|S|2|58.25|0|2
C|D|20250731|13:07:23.643932|S|100|58.26|0|100
C|D|20250731|13:15:05.526960|S|2|58.14|0|2
C|D|20250731|13:15:20.907366|S|2|58.15|0|2
C|D|20250731|13:16:18.416210|S|2|58.14|0|2
C|D|20250731|13:16:44.405294|S|100|58.13|0|100
C|D|20250731|13:16:44.406272|S|2|58.14|0|2
C|D|20250731|13:20:50.055149|S|100|58.1|0|100
C|D|20250731|13:20:50.055179|S|10|58.1|0|10
C|D|20250731|13:21:51.436457|S|2|58.1|0|2
C|D|20250731|13:22:17.191127|S|100|58.07|0|100
C|D|20250731|13:25:28.902598|S|2|58|0|2
C|D|20250731|13:25:31.062166|S|100|57.99|0|100
C|D|20250731|13:25:41.093174|S|100|58.01|0|100
C|D|20250731|13:25:44.631514|S|100|57.98|0|100
C|D|20250731|13:27:09.345151|S|4|57.86|0|4
C|D|20250731|13:27:09.345229|S|96|57.86|0|96
C|D|20250731|13:27:16.014812|S|98|57.93|0|98
C|D|20250731|13:27:28.588047|S|150|57.9|0|150
C|D|20250731|13:27:47.239186|S|2|57.95|0|2
C|D|20250731|13:27:48.186019|S|100|57.97|0|100
C|D|20250731|13:28:53.376227|S|28|57.96|0|28
C|D|20250731|13:29:12.197523|S|2|57.93|0|2
C|D|20250731|13:36:01.554989|S|2|58.08|0|2
C|D|20250731|13:40:50.458443|S|100|58.1|0|100
C|D|20250731|13:42:00.909835|S|2|58.12|0|2
C|D|20250731|13:43:07.844877|S|110|58.025|0|110
C|D|20250731|13:44:09.294301|S|100|58|0|100
C|D|20250731|13:44:09.294314|S|176|58|0|176
C|D|20250731|13:44:09.294399|S|88|58|0|88
C|D|20250731|13:44:09.294449|S|100|58|0|100
C|D|20250731|13:44:21.634402|S|100|58.02|0|100
C|D|20250731|13:45:01.232295|S|4|58.01|0|4
C|D|20250731|13:46:28.717420|S|88|58.105|0|88
C|D|20250731|13:54:38.513912|S|88|58.19|0|88
C|D|20250731|13:58:11.916793|S|100|58.23|0|100
C|D|20250731|13:59:18.707215|S|20|58.21|0|20
C|D|20250731|14:00:52.483508|S|1|58.13|0|1
C|D|20250731|14:01:47.826435|S|100|58.2|0|100
C|D|20250731|14:02:17.123254|S|2|58.17|0|2
C|D|20250731|14:03:23.009089|S|2|58.1|0|2
C|D|20250731|14:11:08.988819|S|100|58.17|0|100
C|D|20250731|14:11:59.050254|S|100|58.2|0|100
C|D|20250731|14:11:59.050302|S|20|58.2|0|20
C|D|20250731|14:17:38.969689|S|16|58.12|0|16
C|D|20250731|14:17:38.969689|S|100|58.11|0|100
C|D|20250731|14:17:38.969810|S|50|58.1|0|50
C|D|20250731|14:17:38.969848|S|50|58.1|0|50
C|D|20250731|14:17:38.970090|S|88|58.105|0|88
C|D|20250731|14:17:38.970113|S|12|58.105|0|12
C|D|20250731|14:17:38.970555|S|100|58.1|0|100
C|D|20250731|14:17:46.718128|S|88|58.095|0|88
C|D|20250731|14:19:01.393906|S|47|58.1|0|47
C|D|20250731|14:20:53.321416|S|1|58.17|0|1
C|D|20250731|14:20:58.068216|S|1|58.18|0|1
C|D|20250731|14:21:42.159212|S|3|58.24|0|3
C|D|20250731|14:21:42.965892|S|3|58.24|0|3
C|D|20250731|14:21:45.299812|S|11|58.24|0|11
C|D|20250731|14:23:07.353226|S|88|58.225|0|88
C|D|20250731|14:24:52.927904|S|100|58.19|0|100
C|D|20250731|14:25:09.835918|S|100|58.23|0|100
C|D|20250731|14:30:18.097416|S|2|58.23|0|2
C|D|20250731|14:30:18.097416|S|48|58.23|0|48
C|D|20250731|14:32:17.356321|S|100|58.2|0|100
C|D|20250731|14:32:54.010178|S|100|58.21|0|100
C|D|20250731|14:33:00.191062|S|100|58.19|0|100
C|D|20250731|14:33:11.008203|S|117|58.195|0|117
C|D|20250731|14:33:11.008241|S|100|58.195|0|100
C|D|20250731|14:33:28.024296|S|100|58.23|0|100
C|D|20250731|14:35:42.942306|S|6|58.2|0|6
C|D|20250731|14:35:49.136393|S|100|58.21|0|100
C|D|20250731|14:35:55.727385|S|100|58.21|0|100
C|D|20250731|14:35:55.767718|S|100|58.23|0|100
C|D|20250731|14:37:36.509309|S|3|58.21|0|3
C|D|20250731|14:38:33.406060|S|3|58.25|0|3
C|D|20250731|14:39:01.321982|S|4|58.28|0|4
C|D|20250731|14:39:42.759533|S|88|58.26|0|88
C|D|20250731|14:39:52.402412|S|17|58.25|0|17
C|D|20250731|14:40:43.873411|S|60|58.24|0|60
C|D|20250731|14:43:02.594120|S|100|58.2|0|100
C|D|20250731|14:43:16.234047|S|100|58.21|0|100
C|D|20250731|14:44:30.046684|S|3|58.21|0|3
C|D|20250731|14:45:23.511670|S|100|58.19|0|100
C|D|20250731|14:45:46.847820|S|7|58.18|0|7
C|D|20250731|14:46:12.041625|S|3|58.22|0|3
C|D|20250731|14:50:13.203272|S|50|58.3|0|50
C|D|20250731|14:52:06.911852|S|100|58.31|0|100
C|D|20250731|14:52:23.000583|S|50|58.31|0|50
C|D|20250731|14:52:47.123325|S|4|58.29|0|4
C|D|20250731|14:55:05.031405|S|6|58.28|0|6
C|D|20250731|14:56:34.907448|S|3|58.27|0|3
C|D|20250731|14:57:13.322844|S|3|58.28|0|3
C|D|20250731|14:57:21.741073|S|2|58.29|0|2
C|D|20250731|14:59:12.685255|S|3|58.23|0|3
C|D|20250731|14:59:19.184874|S|70|58.24|0|70
C|D|20250731|15:01:01.159386|S|100|58.26|0|100
C|D|20250731|15:02:28.636844|S|2|58.23|0|2
C|D|20250731|15:03:30.737632|S|100|58.24|0|100
C|D|20250731|15:03:30.738070|S|100|58.24|0|100
C|D|20250731|15:06:18.045625|S|19|58.2|0|19
C|D|20250731|15:06:18.045625|S|100|58.19|0|100
C|D|20250731|15:07:41.197446|S|70|58.2|0|70
C|D|20250731|15:07:45.009269|S|18|58.2|0|18
C|D|20250731|15:08:00.031421|S|100|58.21|0|100
C|D|20250731|15:09:15.551264|S|100|58.22|0|100
C|D|20250731|15:12:45.677402|S|100|58.21|0|100
C|D|20250731|15:14:07.255239|S|16|58.245|0|16
C|D|20250731|15:14:29.382391|S|77|58.22|0|77
C|D|20250731|15:17:13.419857|S|100|58.19|0|100
C|D|20250731|15:18:20.158530|S|100|58.18|0|100
C|D|20250731|15:19:59.283287|S|62|58.24|0|62
C|D|20250731|15:19:59.283697|S|6|58.24|0|6
C|D|20250731|15:20:03.227048|S|100|58.23|0|100
C|D|20250731|15:26:17.228295|S|100|58.22|0|100
C|D|20250731|15:26:48.483331|S|100|58.22|0|100
C|D|20250731|15:29:04.666408|S|100|58.23|0|100
C|D|20250731|15:29:51.750074|S|77|58.23|0|77
C|D|20250731|15:30:06.384007|S|150|58.26|0|150
C|D|20250731|15:30:24.000233|S|100|58.3|0|100
C|D|20250731|15:30:24.000265|S|16|58.3|0|16
C|D|20250731|15:30:24.000266|S|34|58.3|0|34
C|D|20250731|15:30:37.011084|S|11|58.33|0|11
C|D|20250731|15:30:37.011206|S|10|58.33|0|10
C|D|20250731|15:30:37.011607|S|10|58.33|0|10
C|D|20250731|15:31:00.899285|S|32|58.32|0|32
C|D|20250731|15:31:11.346192|S|50|58.32|0|50
C|D|20250731|15:32:23.437793|S|100|58.31|0|100
C|D|20250731|15:32:27.574510|S|74|58.31|0|74
C|D|20250731|15:32:53.529199|S|100|58.32|0|100
C|D|20250731|15:33:08.992713|S|82|58.29|0|82
C|D|20250731|15:33:08.992877|S|18|58.29|0|18
C|D|20250731|15:33:14.171421|S|100|58.3|0|100
C|D|20250731|15:35:12.396451|S|100|58.24|0|100
C|D|20250731|15:36:01.624120|S|170|58.23|0|170
C|D|20250731|15:36:02.358846|S|100|58.24|0|100
C|D|20250731|15:36:47.345164|S|100|58.23|0|100
C|D|20250731|15:38:29.085490|S|23|58.2|0|23
C|D|20250731|15:41:28.049570|S|44|58.3|0|44
C|D|20250731|15:41:54.341074|S|30|58.31|0|30
C|D|20250731|15:44:05.905993|S|75|58.32|0|75
C|D|20250731|15:44:25.794046|S|100|58.34|0|100
C|D|20250731|15:45:08.824492|S|100|58.36|0|100
C|D|20250731|15:45:29.480259|S|39|58.36|0|39
C|D|20250731|15:47:47.299481|S|100|58.27|0|100
C|D|20250731|15:48:08.943025|S|10|58.25|0|10
C|D|20250731|15:49:18.275180|S|100|58.265|0|100
C|D|20250731|15:49:18.276321|S|100|58.27|0|100
C|D|20250731|15:49:23.002225|S|77|58.285|0|77
C|D|20250731|15:49:42.173668|S|100|58.3|0|100
C|D|20250731|15:49:53.533288|S|100|58.31|0|100
C|D|20250731|15:49:53.533288|S|37|58.31|0|37
C|D|20250731|15:50:09.366578|S|100|58.35|0|100
C|D|20250731|15:50:10.174639|S|6|58.33|0|6
C|D|20250731|15:50:48.142438|S|100|58.34|0|100
C|D|20250731|15:50:57.477043|S|100|58.335|0|100
C|D|20250731|15:50:57.477043|S|1|58.335|0|1
C|D|20250731|15:50:57.477045|S|89|58.335|0|89
C|D|20250731|15:52:53.296187|S|37|58.25|0|37
C|D|20250731|15:52:53.298785|S|100|58.23|0|100
C|D|20250731|15:52:53.300751|S|100|58.225|0|100
C|D|20250731|15:52:53.301872|S|100|58.23|0|100
C|D|20250731|15:52:53.303805|S|13|58.23|0|13
C|D|20250731|15:52:53.450597|S|88|58.19|0|88
C|D|20250731|15:53:04.763024|S|100|58.145|0|100
C|D|20250731|15:53:11.015357|S|20|58.16|0|20
C|D|20250731|15:53:14.387106|S|100|58.2|0|100
C|D|20250731|15:54:08.744200|S|100|58.195|0|100
C|D|20250731|15:54:20.387584|S|9|58.18|0|9
C|D|20250731|15:54:20.387584|S|12|58.18|0|12
C|D|20250731|15:54:56.963805|S|100|58.21|0|100
C|D|20250731|15:55:21.410744|S|98|58.255|0|98
C|D|20250731|15:55:28.483161|S|100|58.25|0|100
C|D|20250731|15:55:33.167626|S|100|58.265|0|100
C|D|20250731|15:55:57.425733|S|67|58.28|0|67
C|D|20250731|15:56:59.538663|S|100|58.36|0|100
C|D|20250731|15:57:12.953559|S|17|58.36|0|17
C|D|20250731|15:57:30.095543|S|100|58.37|0|100
C|D|20250731|15:57:50.852218|S|100|58.39|0|100
C|D|20250731|15:57:50.858831|S|100|58.4|0|100
C|D|20250731|15:57:59.506963|S|100|58.405|0|100
C|D|20250731|15:57:59.679252|S|100|58.405|0|100
C|D|20250731|15:57:59.983948|S|100|58.405|0|100
C|D|20250731|15:58:23.271161|S|1|58.42|0|1
C|D|20250731|15:58:24.666873|S|100|58.42|0|100
C|D|20250731|15:58:25.013140|S|100|58.425|0|100
C|D|20250731|15:58:31.274077|S|100|58.43|0|100
C|D|20250731|15:58:33.848196|S|100|58.43|0|100
C|D|20250731|15:58:40.028461|S|100|58.445|0|100
C|D|20250731|15:58:42.425893|S|100|58.46|0|100
C|D|20250731|15:58:52.789586|S|100|58.46|0|100
C|D|20250731|15:59:06.127970|S|100|58.435|0|100
C|D|20250731|15:59:19.464924|S|100|58.45|0|100
C|D|20250731|15:59:19.464924|S|100|58.45|0|100
C|D|20250731|15:59:19.464924|S|200|58.455|0|200
C|D|20250731|15:59:19.464924|S|100|58.45|0|100
C|D|20250731|15:59:19.465088|S|100|58.45|0|100
C|D|20250731|15:59:19.608339|S|100|58.46|0|100
C|D|20250731|15:59:21.466599|S|100|58.48|0|100
C|D|20250731|15:59:21.468409|S|200|58.475|0|200
C|D|20250731|15:59:21.472643|S|100|58.475|0|100
C|D|20250731|15:59:21.472789|S|100|58.475|0|100
C|D|20250731|15:59:21.548218|S|100|58.48|0|100
C|D|20250731|15:59:26.014149|S|200|58.485|0|200
C|D|20250731|15:59:26.015223|S|100|58.49|0|100
C|D|20250731|15:59:30.100060|S|100|58.48|0|100
C|D|20250731|15:59:33.161457|S|23|58.485|0|23
C|D|20250731|15:59:33.738250|S|100|58.495|0|100
C|D|20250731|15:59:39.192690|S|100|58.51|0|100
C|D|20250731|15:59:41.472212|S|100|58.49|0|100
C|D|20250731|15:59:41.475415|S|52|58.5|0|52
C|D|20250731|15:59:41.886018|S|100|58.495|0|100
C|D|20250731|15:59:42.008140|S|62|58.49|0|62
C|D|20250731|15:59:45.691016|S|100|58.495|0|100
C|D|20250731|15:59:46.477839|S|100|58.49|0|100
C|D|20250731|15:59:46.477840|S|100|58.49|0|100
C|D|20250731|15:59:47.467670|S|100|58.49|0|100
C|D|20250731|15:59:47.467670|S|14|58.49|0|14
C|D|20250731|15:59:47.968437|S|100|58.47|0|100
C|D|20250731|15:59:48.037262|S|18|58.47|0|18
C|D|20250731|15:59:49.105398|S|6|58.47|0|6
C|D|20250731|15:59:49.474793|S|100|58.46|0|100
C|D|20250731|15:59:49.474793|S|100|58.47|0|100
C|D|20250731|15:59:49.477172|S|11|58.47|0|11
C|D|20250731|15:59:50.543895|S|62|58.44|0|62
C|D|20250731|15:59:51.430535|S|5|58.45|0|5
C|D|20250731|15:59:51.621004|S|59|58.45|0|59
C|D|20250731|15:59:52.577144|S|80|58.45|0|80
C|D|20250731|15:59:52.830925|S|67|58.45|0|67
C|D|20250731|15:59:52.831559|S|33|58.45|0|33
C|D|20250731|15:59:54.058708|S|85|58.46|0|85
C|D|20250731|15:59:56.273967|S|1|58.47|0|1
C|D|20250731|15:59:56.488238|S|100|58.47|0|100
C|D|20250731|15:59:56.488239|S|100|58.47|0|100
C|D|20250731|15:59:56.660992|S|100|58.47|0|100
C|D|20250731|15:59:56.708397|S|100|58.47|0|100
C|D|20250731|15:59:56.708748|S|100|58.47|0|100
C|D|20250731|15:59:56.756367|S|100|58.47|0|100
C|D|20250731|15:59:57.332132|S|55|58.46|0|55
C|D|20250731|15:59:57.432985|S|45|58.46|0|45
C|D|20250731|15:59:57.432986|S|9|58.46|0|9
C|DAC|20250731|15:51:02.225971|S|2|91.8|0|2
C|DAC|20250731|15:51:02.225971|S|3|91.8|0|3
C|DAC|20250731|15:56:35.443287|S|57|91.75|0|57
C|DAC|20250731|15:56:35.444086|S|21|91.75|0|21
C|DAC|20250731|15:59:20.863597|S|3|91.89|0|3
C|DAC|20250731|15:59:57.118434|S|5|91.9|0|5
C|DAC|20250731|15:59:58.113926|S|1|91.96|0|1
C|DAKT|20250731|14:29:56.961248|S|7|16.16|0|7
C|DAKT|20250731|15:05:10.992731|S|1|16.24|0|1
C|DAKT|20250731|15:08:54.077003|S|4|16.22|0|4
C|DAL|20250731|09:33:38.021356|S|4|53.29|0|4
C|DAL|20250731|09:34:33.018618|S|150|53.31|0|150
C|DAL|20250731|09:34:33.018618|S|50|53.32|0|50
C|DAL|20250731|09:38:47.434834|S|6|53.23|0|6
C|DAL|20250731|09:41:14.880884|S|2|53.08|0|2
C|DAL|20250731|09:41:14.880929|S|100|53.08|0|100
C|DAL|20250731|09:43:17.722141|S|3|53.29|0|3
C|DAL|20250731|09:43:48.442127|S|1|53.22|0|1
C|DAL|20250731|09:49:50.555787|S|43|53.27|0|43
C|DAL|20250731|09:50:28.853776|S|6|53.39|0|6
C|DAL|20250731|09:52:09.119145|S|15|53.44|0|15
C|DAL|20250731|09:55:41.744921|S|100|53.45|0|100
C|DAL|20250731|09:55:41.744998|S|100|53.45|0|100
C|DAL|20250731|09:55:41.745073|S|50|53.45|0|50
C|DAL|20250731|10:09:00.197538|S|6|53.33|0|6
C|DAL|20250731|10:09:29.992894|S|147|53.36|0|147
C|DAL|20250731|10:09:29.993934|S|3|53.36|0|3
C|DAL|20250731|10:12:17.250023|S|8|53.31|0|8
C|DAL|20250731|10:12:19.373491|S|16|53.32|0|16
C|DAL|20250731|10:18:37.248540|S|52|53.38|0|52
C|DAL|20250731|10:18:37.249506|S|100|53.37|0|100
C|DAL|20250731|10:18:37.249588|S|100|53.37|0|100
C|DAL|20250731|10:19:01.451277|S|50|53.45|0|50
C|DAL|20250731|10:29:43.784062|S|100|53.38|0|100
C|DAL|20250731|10:29:47.312099|S|4|53.37|0|4
C|DAL|20250731|10:29:47.312111|S|4|53.37|0|4
C|DAL|20250731|10:33:08.306892|S|10|53.39|0|10
C|DAL|20250731|10:33:28.164673|S|10|53.33|0|10
C|DAL|20250731|10:34:11.770375|S|100|53.35|0|100
C|DAL|20250731|10:47:20.415287|S|6|53.51|0|6
C|DAL|20250731|10:50:53.408086|S|1|53.375|0|1
C|DAL|20250731|10:51:18.574051|S|100|53.38|0|100
C|DAL|20250731|10:57:29.756492|S|100|53.37|0|100
C|DAL|20250731|11:02:31.120966|S|7|53.29|0|7
C|DAL|20250731|11:33:31.354227|S|100|53.05|0|100
C|DAL|20250731|11:37:22.178611|S|100|53.065|0|100
C|DAL|20250731|11:39:24.951127|S|9|53.05|0|9
C|DAL|20250731|11:39:25.968822|S|6|53.08|0|6
C|DAL|20250731|11:47:15.225554|S|25|53.04|0|25
C|DAL|20250731|11:47:22.896004|S|4|53.01|0|4
C|DAL|20250731|11:51:49.066056|S|100|52.93|0|100
C|DAL|20250731|11:53:38.057635|S|6|52.91|0|6
C|DAL|20250731|12:03:00.510524|S|9|52.99|0|9
C|DAL|20250731|12:03:00.510563|S|100|52.99|0|100
C|DAL|20250731|12:05:30.770289|S|8|52.95|0|8
C|DAL|20250731|12:06:15.850933|S|74|52.97|0|74
C|DAL|20250731|12:17:19.948048|S|9|53.02|0|9
C|DAL|20250731|12:21:06.165794|S|10|53.26|0|10
C|DAL|20250731|12:22:08.782559|S|150|53.27|0|150
C|DAL|20250731|12:22:08.782624|S|11|53.27|0|11
C|DAL|20250731|12:22:28.224733|S|12|53.28|0|12
C|DAL|20250731|12:22:28.224745|S|10|53.28|0|10
C|DAL|20250731|12:23:15.775928|S|49|53.38|0|49
C|DAL|20250731|12:52:55.019346|S|11|53.35|0|11
C|DAL|20250731|12:54:11.068294|S|25|53.37|0|25
C|DAL|20250731|13:03:56.864115|S|1|53.375|0|1
C|DAL|20250731|13:03:56.864116|S|8|53.38|0|8
C|DAL|20250731|13:06:01.796006|S|110|53.44|0|110
C|DAL|20250731|13:08:47.106669|S|100|53.4|0|100
C|DAL|20250731|13:09:53.727729|S|20|53.38|0|20
C|DAL|20250731|13:12:39.654689|S|9|53.4|0|9
C|DAL|20250731|13:27:20.353177|S|10|53.36|0|10
C|DAL|20250731|13:39:06.615271|S|1|53.43|0|1
C|DAL|20250731|13:46:28.362221|S|19|53.4|0|19
C|DAL|20250731|13:46:28.363564|S|28|53.4|0|28
C|DAL|20250731|13:52:22.113546|S|120|53.25|0|120
C|DAL|20250731|13:54:22.620062|S|10|53.25|0|10
C|DAL|20250731|14:15:15.428878|S|7|53.25|0|7
C|DAL|20250731|14:25:19.818143|S|4|53.27|0|4
C|DAL|20250731|14:25:19.818150|S|96|53.27|0|96
C|DAL|20250731|14:27:29.397249|S|100|53.31|0|100
C|DAL|20250731|14:29:55.679586|S|26|53.33|0|26
C|DAL|20250731|14:39:35.507227|S|8|53.41|0|8
C|DAL|20250731|14:59:55.031593|S|2|53.545|0|2
C|DAL|20250731|15:12:27.694547|S|10|53.58|0|10
C|DAL|20250731|15:12:49.360297|S|20|53.56|0|20
C|DAL|20250731|15:21:51.182219|S|5|53.45|0|5
C|DAL|20250731|15:30:17.202901|S|14|53.405|0|14
C|DAL|20250731|15:30:17.203080|S|146|53.4|0|146
C|DAL|20250731|15:33:44.996728|S|1|53.38|0|1
C|DAL|20250731|15:35:15.399184|S|2|53.335|0|2
C|DAL|20250731|15:35:15.399184|S|10|53.34|0|10
C|DAL|20250731|15:36:28.052453|S|12|53.33|0|12
C|DAL|20250731|15:46:17.400201|S|11|53.24|0|11
C|DAL|20250731|15:47:38.241486|S|70|53.26|0|70
C|DAL|20250731|15:51:00.045657|S|70|53.26|0|70
C|DAL|20250731|15:52:58.806158|S|1|53.2|0|1
C|DAL|20250731|15:52:58.806158|S|150|53.2|0|150
C|DAL|20250731|15:53:09.332449|S|70|53.17|0|70
C|DAL|20250731|15:59:02.670868|S|100|53.12|0|100
C|DAL|20250731|15:59:04.338634|S|100|53.13|0|100
C|DAL|20250731|15:59:04.340508|S|50|53.13|0|50
C|DAL|20250731|15:59:33.229673|S|54|53.19|0|54
C|DAL|20250731|15:59:33.725764|S|15|53.19|0|15
C|DAL|20250731|15:59:51.940789|S|35|53.225|0|35
C|DAL|20250731|15:59:54.120125|S|1|53.235|0|1
C|DALN|20250731|11:13:18.721102|S|53|14.8|0|53
C|DAN|20250731|10:21:22.359463|S|1|16.09|0|1
C|DAN|20250731|10:52:01.516209|S|5|16.08|0|5
C|DAN|20250731|11:03:52.391189|S|2|16.02|0|2
C|DAN|20250731|11:23:08.229617|S|21|15.88|0|21
C|DAN|20250731|11:29:43.320860|S|66|15.92|0|66
C|DAN|20250731|11:59:44.556864|S|20|15.94|0|20
C|DAN|20250731|12:14:56.521974|S|1|15.91|0|1
C|DAN|20250731|12:43:09.681904|S|6|15.87|0|6
C|DAN|20250731|13:01:51.823197|S|100|15.96|0|100
C|DAN|20250731|13:07:18.618153|S|100|15.97|0|100
C|DAN|20250731|13:26:36.433263|S|20|15.88|0|20
C|DAN|20250731|13:51:41.766209|S|100|15.88|0|100
C|DAN|20250731|14:24:59.356333|S|100|15.89|0|100
C|DAN|20250731|14:43:46.626115|S|10|15.9|0|10
C|DAN|20250731|14:43:48.109353|S|20|15.89|0|20
C|DAN|20250731|15:13:36.290151|S|10|15.96|0|10
C|DAN|20250731|15:36:40.854587|S|100|15.92|0|100
C|DAN|20250731|15:36:41.753515|S|100|15.92|0|100
C|DAN|20250731|15:36:42.347321|S|100|15.92|0|100
C|DAN|20250731|15:36:46.624438|S|100|15.92|0|100
C|DAN|20250731|15:37:58.261605|S|100|15.92|0|100
C|DAN|20250731|15:38:10.087769|S|100|15.92|0|100
C|DAN|20250731|15:38:10.410544|S|100|15.92|0|100
C|DAN|20250731|15:38:56.362479|S|51|15.92|0|51
C|DAN|20250731|15:44:34.454377|S|8|15.94|0|8
C|DAN|20250731|15:44:42.891482|S|41|15.94|0|41
C|DAN|20250731|15:45:56.401907|S|100|15.95|0|100
C|DAN|20250731|15:46:20.059546|S|100|15.94|0|100
C|DAN|20250731|15:47:09.029750|S|5|15.95|0|5
C|DAN|20250731|15:48:57.210370|S|20|15.91|0|20
C|DAN|20250731|15:48:59.108997|S|100|15.91|0|100
C|DAN|20250731|15:49:53.111157|S|83|15.895|0|83
C|DAN|20250731|15:50:10.724336|S|83|15.91|0|83
C|DAN|20250731|15:50:32.068332|S|21|15.94|0|21
C|DAN|20250731|15:50:32.068332|S|100|15.94|0|100
C|DAN|20250731|15:50:33.824947|S|100|15.93|0|100
C|DAN|20250731|15:50:51.063284|S|100|15.94|0|100
C|DAN|20250731|15:50:51.342194|S|100|15.94|0|100
C|DAN|20250731|15:51:01.776140|S|100|15.94|0|100
C|DAN|20250731|15:51:03.728450|S|100|15.94|0|100
C|DAN|20250731|15:51:34.103068|S|21|15.95|0|21
C|DAN|20250731|15:51:35.526719|S|100|15.95|0|100
C|DAN|20250731|15:51:47.021452|S|10|15.95|0|10
C|DAN|20250731|15:52:44.503590|S|3|15.95|0|3
C|DAN|20250731|15:54:25.280624|S|100|15.95|0|100
C|DAN|20250731|15:54:25.290304|S|59|15.95|0|59
C|DAN|20250731|15:54:25.300589|S|5|15.95|0|5
C|DAN|20250731|15:55:09.301885|S|25|15.94|0|25
C|DAN|20250731|15:55:10.871764|S|75|15.93|0|75
C|DAN|20250731|15:55:11.073071|S|100|15.93|0|100
C|DAN|20250731|15:55:30.258722|S|25|15.94|0|25
C|DAN|20250731|15:55:30.453340|S|75|15.94|0|75
C|DAN|20250731|15:56:26.864527|S|31|15.94|0|31
C|DAN|20250731|15:56:26.864528|S|69|15.94|0|69
C|DAN|20250731|15:56:28.632122|S|100|15.93|0|100
C|DAN|20250731|15:56:38.444400|S|29|15.92|0|29
C|DAN|20250731|15:56:38.671881|S|100|15.92|0|100
C|DAN|20250731|15:57:03.024441|S|100|15.93|0|100
C|DAN|20250731|15:58:10.378820|S|100|15.94|0|100
C|DAN|20250731|15:58:10.388950|S|100|15.94|0|100
C|DAN|20250731|15:58:31.603548|S|40|15.92|0|40
C|DAN|20250731|15:58:53.694211|S|44|15.93|0|44
C|DAN|20250731|15:59:24.847197|S|36|15.94|0|36
C|DAN|20250731|15:59:30.016915|S|36|15.945|0|36
C|DAN|20250731|15:59:30.017450|S|36|15.94|0|36
C|DAN|20250731|15:59:47.423590|S|18|15.95|0|18
C|DAN|20250731|15:59:47.462059|S|35|15.95|0|35
C|DAN|20250731|15:59:47.462066|S|30|15.95|0|30
C|DAN|20250731|15:59:47.462138|S|20|15.95|0|20
C|DAN|20250731|15:59:47.608220|S|34|15.95|0|34
C|DAN|20250731|15:59:47.608227|S|34|15.95|0|34
C|DAN|20250731|15:59:49.515104|S|11|15.94|0|11
C|DAN|20250731|15:59:49.537170|S|70|15.94|0|70
C|DAN|20250731|15:59:49.564647|S|81|15.94|0|81
C|DAN|20250731|15:59:50.588482|S|37|15.93|0|37
C|DAN|20250731|15:59:50.600288|S|63|15.93|0|63
C|DAN|20250731|15:59:52.093264|S|29|15.93|0|29
C|DAN|20250731|15:59:52.380786|S|24|15.94|0|24
C|DAN|20250731|15:59:53.136740|S|42|15.93|0|42
C|DAN|20250731|15:59:53.136740|S|10|15.93|0|10
C|DAN|20250731|15:59:53.538362|S|6|15.93|0|6
C|DAN|20250731|15:59:53.815820|S|57|15.93|0|57
C|DAN|20250731|15:59:54.840691|S|29|15.93|0|29
C|DAN|20250731|15:59:55.034435|S|25|15.92|0|25
C|DAN|20250731|15:59:55.192286|S|18|15.92|0|18
C|DAN|20250731|15:59:55.804022|S|7|15.93|0|7
C|DAN|20250731|15:59:56.367767|S|2|15.92|0|2
C|DAO|20250731|15:08:17.353672|S|300|8.71|0|300
C|DAO|20250731|15:08:17.353672|S|100|8.71|0|100
C|DAO|20250731|15:11:01.570564|S|100|8.7|0|100
C|DAO|20250731|15:12:19.100889|S|100|8.71|0|100
C|DAO|20250731|15:13:50.379011|S|100|8.7|0|100
C|DAO|20250731|15:13:50.379011|S|59|8.71|0|59
C|DAO|20250731|15:14:17.977309|S|59|8.71|0|59
C|DAO|20250731|15:14:17.977309|S|41|8.71|0|41
C|DAO|20250731|15:20:51.090443|S|73|8.7|0|73
C|DAO|20250731|15:20:51.090443|S|27|8.7|0|27
C|DAO|20250731|15:21:11.570248|S|100|8.7|0|100
C|DAO|20250731|15:21:25.105204|S|100|8.7|0|100
C|DAO|20250731|15:24:07.640982|S|100|8.7|0|100
C|DAO|20250731|15:30:41.211268|S|100|8.7|0|100
C|DAO|20250731|15:33:57.312271|S|100|8.7|0|100
C|DAO|20250731|15:36:52.303356|S|88|8.7|0|88
C|DAO|20250731|15:51:01.299828|S|3|8.75|0|3
C|DAO|20250731|15:52:44.980212|S|100|8.75|0|100
C|DAO|20250731|15:52:54.906319|S|97|8.75|0|97
C|DAPP|20250731|09:30:39.347580|S|50|17.59|0|50
C|DAPP|20250731|09:30:39.347620|S|31|17.59|0|31
C|DAPP|20250731|09:30:40.170900|S|17|17.59|0|17
C|DAPP|20250731|09:30:40.170900|S|14|17.59|0|14
C|DAPP|20250731|09:30:40.170911|S|31|17.59|0|31
C|DAPP|20250731|09:30:40.170912|S|31|17.59|0|31
C|DAPP|20250731|09:30:40.170928|S|24|17.59|0|24
C|DAPP|20250731|09:30:40.170928|S|26|17.59|0|26
C|DAPP|20250731|09:30:40.170934|S|36|17.59|0|36
C|DAPP|20250731|09:30:40.287301|S|38|17.59|0|38
C|DAPP|20250731|09:30:40.287302|S|12|17.59|0|12
C|DAPP|20250731|09:30:40.287311|S|88|17.59|0|88
C|DAPP|20250731|09:30:43.013785|S|31|17.59|0|31
C|DAPP|20250731|09:30:43.013808|S|31|17.59|0|31
C|DAPP|20250731|09:30:43.013808|S|31|17.59|0|31
C|DAPP|20250731|09:30:43.013809|S|7|17.59|0|7
C|DAPP|20250731|09:30:43.013810|S|24|17.59|0|24
C|DAPP|20250731|09:30:47.337734|S|31|17.59|0|31
C|DAPP|20250731|09:30:47.337745|S|31|17.59|0|31
C|DAPP|20250731|09:30:47.338181|S|100|17.59|0|100
C|DAPP|20250731|09:30:47.693889|S|100|17.59|0|100
C|DAPP|20250731|09:30:47.694371|S|64|17.59|0|64
C|DAPP|20250731|09:30:47.694806|S|36|17.59|0|36
C|DAPP|20250731|09:30:47.694806|S|64|17.59|0|64
C|DAPP|20250731|09:30:47.700836|S|36|17.59|0|36
C|DAPP|20250731|09:30:48.331902|S|100|17.59|0|100
C|DAPP|20250731|09:30:48.331903|S|369|17.59|0|369
C|DAPP|20250731|09:30:50.116911|S|400|17.58|0|400
C|DAPP|20250731|09:32:36.204464|S|100|17.6|0|100
C|DAPP|20250731|09:32:36.204560|S|100|17.6|0|100
C|DAPP|20250731|09:32:36.935822|S|200|17.6|0|200
C|DAPP|20250731|09:32:36.935822|S|100|17.6|0|100
C|DAPP|20250731|09:32:36.935822|S|100|17.6|0|100
C|DAPP|20250731|09:32:36.935823|S|100|17.6|0|100
C|DAPP|20250731|09:32:36.936171|S|100|17.59|0|100
C|DAPP|20250731|09:32:56.479334|S|93|17.56|0|93
C|DAPP|20250731|09:32:56.479345|S|31|17.56|0|31
C|DAPP|20250731|09:32:56.479346|S|93|17.56|0|93
C|DAPP|20250731|09:32:56.894651|S|31|17.56|0|31
C|DAPP|20250731|09:32:56.894657|S|31|17.56|0|31
C|DAPP|20250731|09:32:56.894838|S|31|17.56|0|31
C|DAPP|20250731|09:32:56.894846|S|31|17.56|0|31
C|DAPP|20250731|09:32:57.304478|S|31|17.56|0|31
C|DAPP|20250731|09:32:57.304492|S|31|17.56|0|31
C|DAPP|20250731|09:32:57.304492|S|3|17.56|0|3
C|DAPP|20250731|09:32:57.304492|S|28|17.56|0|28
C|DAPP|20250731|09:33:00.997028|S|366|17.56|0|366
C|DAPP|20250731|09:33:00.997028|S|300|17.56|0|300
C|DAPP|20250731|09:33:32.773929|S|186|17.59|0|186
C|DAPP|20250731|09:33:32.773953|S|14|17.59|0|14
C|DAPP|20250731|09:33:32.774456|S|100|17.59|0|100
C|DAPP|20250731|09:34:35.078564|S|31|17.54|0|31
C|DAPP|20250731|09:34:35.078576|S|31|17.54|0|31
C|DAPP|20250731|09:34:35.078585|S|31|17.54|0|31
C|DAPP|20250731|09:34:35.078822|S|150|17.54|0|150
C|DAPP|20250731|09:34:35.079039|S|100|17.54|0|100
C|DAPP|20250731|09:34:35.079180|S|28|17.54|0|28
C|DAPP|20250731|09:34:35.079327|S|69|17.54|0|69
C|DAPP|20250731|09:34:36.202902|S|203|17.54|0|203
C|DAPP|20250731|09:37:38.818411|S|100|17.62|0|100
C|DAPP|20250731|09:37:38.818411|S|100|17.62|0|100
C|DAPP|20250731|09:37:39.880614|S|100|17.62|0|100
C|DAPP|20250731|09:37:39.880681|S|100|17.62|0|100
C|DAPP|20250731|09:37:41.061063|S|100|17.62|0|100
C|DAPP|20250731|09:37:41.061063|S|100|17.62|0|100
C|DAPP|20250731|09:37:41.061148|S|100|17.62|0|100
C|DAPP|20250731|09:37:41.061265|S|5|17.62|0|5
C|DAPP|20250731|09:37:41.061402|S|13|17.62|0|13
C|DAPP|20250731|09:40:20.009026|S|119|17.66|0|119
C|DAPP|20250731|09:40:20.009411|S|25|17.66|0|25
C|DAPP|20250731|09:41:41.162310|S|200|17.72|0|200
C|DAPP|20250731|09:47:25.978477|S|200|17.7|0|200
C|DAPP|20250731|09:47:58.929580|S|2|17.7|0|2
C|DAPP|20250731|09:50:07.051199|S|200|17.75|0|200
C|DAPP|20250731|09:50:07.051357|S|120|17.76|0|120
C|DAPP|20250731|09:50:14.315628|S|67|17.74|0|67
C|DAPP|20250731|09:50:16.551560|S|100|17.74|0|100
C|DAPP|20250731|09:50:16.551560|S|100|17.74|0|100
C|DAPP|20250731|09:50:17.770048|S|100|17.74|0|100
C|DAPP|20250731|09:50:17.770048|S|100|17.74|0|100
C|DAPP|20250731|09:50:17.770144|S|24|17.74|0|24
C|DAPP|20250731|09:50:17.770144|S|76|17.74|0|76
C|DAPP|20250731|09:50:17.770163|S|76|17.74|0|76
C|DAPP|20250731|09:50:17.770163|S|24|17.74|0|24
C|DAPP|20250731|09:50:17.770362|S|24|17.74|0|24
C|DAPP|20250731|09:50:17.770362|S|76|17.74|0|76
C|DAPP|20250731|09:50:17.770413|S|24|17.74|0|24
C|DAPP|20250731|09:50:27.691603|S|200|17.75|0|200
C|DAPP|20250731|09:50:27.915926|S|200|17.75|0|200
C|DAPP|20250731|09:50:27.916115|S|130|17.76|0|130
C|DAPP|20250731|09:50:27.996636|S|70|17.76|0|70
C|DAPP|20250731|09:51:35.225428|S|100|17.8|0|100
C|DAPP|20250731|09:51:45.428880|S|37|17.81|0|37
C|DAPP|20250731|09:51:53.687689|S|100|17.8|0|100
C|DAPP|20250731|09:51:53.688003|S|100|17.8|0|100
C|DAPP|20250731|09:52:01.693334|S|100|17.79|0|100
C|DAPP|20250731|09:52:01.693334|S|100|17.79|0|100
C|DAPP|20250731|09:52:01.693725|S|100|17.79|0|100
C|DAPP|20250731|09:52:01.693736|S|100|17.79|0|100
C|DAPP|20250731|09:52:01.694442|S|100|17.79|0|100
C|DAPP|20250731|09:52:01.694477|S|100|17.79|0|100
C|DAPP|20250731|09:52:01.695204|S|39|17.79|0|39
C|DAPP|20250731|09:53:02.192507|S|200|17.85|0|200
C|DAPP|20250731|09:56:19.896902|S|4|17.93|0|4
C|DAPP|20250731|09:56:22.009917|S|89|17.93|0|89
C|DAPP|20250731|09:56:22.009917|S|43|17.93|0|43
C|DAPP|20250731|09:56:22.009939|S|100|17.93|0|100
C|DAPP|20250731|09:56:22.009939|S|57|17.93|0|57
C|DAPP|20250731|09:56:22.009939|S|81|17.93|0|81
C|DAPP|20250731|09:56:22.009939|S|100|17.93|0|100
C|DAPP|20250731|09:57:22.077202|S|19|17.93|0|19
C|DAPP|20250731|09:57:22.077202|S|98|17.93|0|98
C|DAPP|20250731|09:57:22.077215|S|100|17.93|0|100
C|DAPP|20250731|09:57:22.077215|S|2|17.93|0|2
C|DAPP|20250731|09:57:22.077216|S|34|17.93|0|34
C|DAPP|20250731|09:57:22.077230|S|100|17.93|0|100
C|DAPP|20250731|09:57:22.077230|S|100|17.93|0|100
C|DAPP|20250731|09:57:22.077230|S|66|17.93|0|66
C|DAPP|20250731|09:57:22.077231|S|18|17.93|0|18
C|DAPP|20250731|09:57:22.191416|S|65|17.93|0|65
C|DAPP|20250731|09:57:22.191417|S|71|17.93|0|71
C|DAPP|20250731|09:57:22.191495|S|29|17.93|0|29
C|DAPP|20250731|09:57:22.191495|S|100|17.93|0|100
C|DAPP|20250731|09:57:22.191496|S|36|17.93|0|36
C|DAPP|20250731|09:57:22.191496|S|100|17.93|0|100
C|DAPP|20250731|09:57:22.191498|S|100|17.93|0|100
C|DAPP|20250731|09:57:22.191498|S|29|17.93|0|29
C|DAPP|20250731|09:57:22.191732|S|29|17.93|0|29
C|DAPP|20250731|09:57:22.191732|S|71|17.93|0|71
C|DAPP|20250731|09:57:22.559928|S|100|17.93|0|100
C|DAPP|20250731|09:57:22.559928|S|71|17.93|0|71
C|DAPP|20250731|09:57:22.560016|S|17|17.93|0|17
C|DAPP|20250731|09:57:22.560016|S|100|17.93|0|100
C|DAPP|20250731|09:57:22.560245|S|100|17.93|0|100
C|DAPP|20250731|09:57:22.560334|S|29|17.93|0|29
C|DAPP|20250731|09:57:33.892596|E|100|17.92|0|100
C|DAPP|20250731|09:57:33.892596|E|100|17.92|0|100
C|DAPP|20250731|09:57:33.892670|S|100|17.92|0|100
C|DAPP|20250731|09:57:33.893602|S|100|17.92|0|100
C|DAPP|20250731|09:57:33.893603|S|43|17.92|0|43
C|DAPP|20250731|09:57:33.893603|S|100|17.92|0|100
C|DAPP|20250731|09:57:33.893624|S|57|17.92|0|57
C|DAPP|20250731|09:57:33.893624|S|100|17.92|0|100
C|DAPP|20250731|09:57:33.893624|S|43|17.92|0|43
C|DAPP|20250731|09:57:33.893911|S|43|17.92|0|43
C|DAPP|20250731|09:57:33.893911|S|57|17.92|0|57
C|DAPP|20250731|09:57:33.893926|S|43|17.92|0|43
C|DAPP|20250731|09:57:33.893926|S|57|17.92|0|57
C|DAPP|20250731|09:57:33.893933|S|57|17.92|0|57
C|DAPP|20250731|10:00:22.596611|S|200|17.94|0|200
C|DAPP|20250731|10:02:55.289493|S|100|17.93|0|100
C|DAPP|20250731|10:06:36.775829|S|72|17.88|0|72
C|DAPP|20250731|10:06:36.778399|S|128|17.885|0|128
C|DAPP|20250731|10:06:36.778399|S|72|17.89|0|72
C|DAPP|20250731|10:13:54.024297|S|53|17.82|0|53
C|DAPP|20250731|10:20:47.467572|S|100|17.87|0|100
C|DAPP|20250731|10:20:47.467888|S|100|17.87|0|100
C|DAPP|20250731|10:20:47.468257|S|100|17.87|0|100
C|DAPP|20250731|10:20:47.468585|S|100|17.87|0|100
C|DAPP|20250731|10:20:47.468594|S|100|17.87|0|100
C|DAPP|20250731|10:20:47.468661|S|100|17.87|0|100
C|DAPP|20250731|10:20:47.468888|S|100|17.87|0|100
C|DAPP|20250731|10:20:47.468899|S|100|17.87|0|100
C|DAPP|20250731|10:20:47.468967|S|100|17.87|0|100
C|DAPP|20250731|10:20:49.536951|S|33|17.87|0|33
C|DAPP|20250731|10:21:20.073124|S|46|17.84|0|46
C|DAPP|20250731|10:21:20.073124|S|100|17.84|0|100
C|DAPP|20250731|10:21:20.073124|S|100|17.84|0|100
C|DAPP|20250731|10:21:20.073146|S|100|17.84|0|100
C|DAPP|20250731|10:21:20.073146|S|54|17.84|0|54
C|DAPP|20250731|10:21:20.073147|S|100|17.84|0|100
C|DAPP|20250731|10:21:20.073147|S|46|17.84|0|46
C|DAPP|20250731|10:22:38.138133|S|100|17.84|0|100
C|DAPP|20250731|10:22:38.138133|S|100|17.84|0|100
C|DAPP|20250731|10:22:38.138133|S|54|17.84|0|54
C|DAPP|20250731|10:22:38.138133|S|100|17.84|0|100
C|DAPP|20250731|10:22:38.138470|S|100|17.84|0|100
C|DAPP|20250731|10:22:38.138483|S|100|17.84|0|100
C|DAPP|20250731|10:22:38.138769|S|100|17.84|0|100
C|DAPP|20250731|10:26:05.813706|S|11|17.82|0|11
C|DAPP|20250731|10:31:27.562735|S|90|17.81|0|90
C|DAPP|20250731|10:31:27.562985|S|10|17.81|0|10
C|DAPP|20250731|10:31:51.560138|S|100|17.81|0|100
C|DAPP|20250731|10:31:51.560139|S|100|17.81|0|100
C|DAPP|20250731|10:31:51.560139|S|100|17.81|0|100
C|DAPP|20250731|10:31:51.560139|S|100|17.81|0|100
C|DAPP|20250731|10:31:51.560667|S|100|17.81|0|100
C|DAPP|20250731|10:31:51.560667|S|100|17.81|0|100
C|DAPP|20250731|10:31:51.560667|S|100|17.81|0|100
C|DAPP|20250731|10:31:51.560667|S|100|17.81|0|100
C|DAPP|20250731|10:31:58.297968|S|83|17.81|0|83
C|DAPP|20250731|10:31:58.297979|S|89|17.81|0|89
C|DAPP|20250731|10:31:58.297979|S|17|17.81|0|17
C|DAPP|20250731|10:31:58.376926|S|100|17.81|0|100
C|DAPP|20250731|10:31:58.376926|S|100|17.81|0|100
C|DAPP|20250731|10:31:58.376926|S|3|17.81|0|3
C|DAPP|20250731|10:31:58.377072|S|76|17.81|0|76
C|DAPP|20250731|10:31:58.377073|S|30|17.81|0|30
C|DAPP|20250731|10:31:58.377249|S|50|17.81|0|50
C|DAPP|20250731|10:36:50.553555|S|100|17.82|0|100
C|DAPP|20250731|10:36:50.553556|S|70|17.82|0|70
C|DAPP|20250731|10:36:50.553725|S|30|17.82|0|30
C|DAPP|20250731|10:36:50.553726|S|48|17.82|0|48
C|DAPP|20250731|10:36:50.554173|S|52|17.82|0|52
C|DAPP|20250731|10:36:50.554174|S|100|17.82|0|100
C|DAPP|20250731|10:36:50.554174|S|48|17.82|0|48
C|DAPP|20250731|10:36:50.554174|S|100|17.82|0|100
C|DAPP|20250731|10:36:50.554174|S|100|17.82|0|100
C|DAPP|20250731|10:36:50.554661|S|48|17.82|0|48
C|DAPP|20250731|10:36:50.554661|S|52|17.82|0|52
C|DAPP|20250731|10:36:50.554670|S|52|17.82|0|52
C|DAPP|20250731|10:36:50.554671|S|48|17.82|0|48
C|DAPP|20250731|10:36:57.772347|S|52|17.82|0|52
C|DAPP|20250731|10:36:57.772347|S|43|17.82|0|43
C|DAPP|20250731|10:36:57.772358|S|57|17.82|0|57
C|DAPP|20250731|10:36:57.772359|S|38|17.82|0|38
C|DAPP|20250731|10:36:57.772594|S|62|17.82|0|62
C|DAPP|20250731|10:36:57.772594|S|100|17.82|0|100
C|DAPP|20250731|10:36:57.772594|S|95|17.82|0|95
C|DAPP|20250731|10:36:57.880680|S|5|17.82|0|5
C|DAPP|20250731|10:36:57.880681|S|73|17.82|0|73
C|DAPP|20250731|10:36:57.901527|S|10|17.82|0|10
C|DAPP|20250731|10:36:57.901528|S|100|17.82|0|100
C|DAPP|20250731|10:36:57.901528|S|100|17.82|0|100
C|DAPP|20250731|10:36:57.925214|S|100|17.82|0|100
C|DAPP|20250731|10:36:57.925214|S|61|17.82|0|61
C|DAPP|20250731|10:36:57.925214|S|100|17.82|0|100
C|DAPP|20250731|10:36:57.925542|S|100|17.82|0|100
C|DAPP|20250731|10:36:57.925542|S|100|17.82|0|100
C|DAPP|20250731|10:36:57.925853|S|52|17.82|0|52
C|DAPP|20250731|10:36:57.925853|S|48|17.82|0|48
C|DAPP|20250731|10:36:57.925862|S|52|17.82|0|52
C|DAPP|20250731|10:36:57.925862|S|48|17.82|0|48
C|DAPP|20250731|10:36:57.925917|S|48|17.82|0|48
C|DAPP|20250731|10:36:57.925917|S|52|17.82|0|52
C|DAPP|20250731|10:36:57.926158|S|48|17.82|0|48
C|DAPP|20250731|10:36:57.926158|S|52|17.82|0|52
C|DAPP|20250731|10:36:57.926167|S|48|17.82|0|48
C|DAPP|20250731|10:36:57.926167|S|52|17.82|0|52
C|DAPP|20250731|10:36:57.926219|S|48|17.82|0|48
C|DAPP|20250731|10:36:57.926219|S|52|17.82|0|52
C|DAPP|20250731|10:36:57.926467|S|52|17.82|0|52
C|DAPP|20250731|10:36:57.926467|S|48|17.82|0|48
C|DAPP|20250731|10:36:57.926477|S|48|17.82|0|48
C|DAPP|20250731|10:36:57.926477|S|52|17.82|0|52
C|DAPP|20250731|10:36:57.926525|S|48|17.82|0|48
C|DAPP|20250731|10:36:57.926525|S|52|17.82|0|52
C|DAPP|20250731|10:36:58.042148|S|47|17.82|0|47
C|DAPP|20250731|10:36:58.098908|S|5|17.82|0|5
C|DAPP|20250731|10:36:58.098909|S|100|17.82|0|100
C|DAPP|20250731|10:36:58.098909|S|100|17.82|0|100
C|DAPP|20250731|10:36:58.099206|S|17|17.82|0|17
C|DAPP|20250731|10:36:58.099206|S|78|17.82|0|78
C|DAPP|20250731|10:36:58.099245|S|17|17.82|0|17
C|DAPP|20250731|10:36:58.099245|S|83|17.82|0|83
C|DAPP|20250731|10:36:58.099245|S|100|17.82|0|100
C|DAPP|20250731|10:36:58.099382|S|83|17.82|0|83
C|DAPP|20250731|10:36:58.099382|S|17|17.82|0|17
C|DAPP|20250731|10:36:58.099616|S|17|17.82|0|17
C|DAPP|20250731|10:36:58.099616|S|83|17.82|0|83
C|DAPP|20250731|10:36:58.099680|S|100|17.82|0|100
C|DAPP|20250731|10:36:58.099680|S|17|17.82|0|17
C|DAPP|20250731|10:36:58.099680|S|83|17.82|0|83
C|DAPP|20250731|10:36:58.099816|S|83|17.82|0|83
C|DAPP|20250731|10:36:58.099817|S|17|17.82|0|17
C|DAPP|20250731|10:36:58.100006|S|83|17.82|0|83
C|DAPP|20250731|10:36:58.100007|S|17|17.82|0|17
C|DAPP|20250731|10:36:58.100053|S|100|17.82|0|100
C|DAPP|20250731|10:36:58.100053|S|83|17.82|0|83
C|DAPP|20250731|10:36:58.100053|S|17|17.82|0|17
C|DAPP|20250731|10:36:58.100144|S|78|17.82|0|78
C|DAPP|20250731|10:36:58.100144|S|22|17.82|0|22
C|DAPP|20250731|10:36:58.100317|S|22|17.82|0|22
C|DAPP|20250731|10:36:58.100317|S|78|17.82|0|78
C|DAPP|20250731|10:36:58.100368|S|22|17.82|0|22
C|DAPP|20250731|10:36:58.100369|S|78|17.82|0|78
C|DAPP|20250731|10:36:58.100468|S|22|17.82|0|22
C|DAPP|20250731|10:37:10.567646|S|56|17.81|0|56
C|DAPP|20250731|10:37:10.569897|S|44|17.81|0|44
C|DAPP|20250731|10:37:10.569898|S|45|17.81|0|45
C|DAPP|20250731|10:37:10.569898|S|100|17.81|0|100
C|DAPP|20250731|10:37:10.571297|S|100|17.81|0|100
C|DAPP|20250731|10:37:10.578337|S|100|17.81|0|100
C|DAPP|20250731|10:37:10.578337|S|44|17.81|0|44
C|DAPP|20250731|10:37:12.756685|S|100|17.81|0|100
C|DAPP|20250731|10:37:12.756997|S|100|17.81|0|100
C|DAPP|20250731|10:37:12.757301|S|100|17.81|0|100
C|DAPP|20250731|10:37:12.757601|S|100|17.81|0|100
C|DAPP|20250731|10:37:12.757904|S|100|17.81|0|100
C|DAPP|20250731|10:37:12.758203|S|100|17.81|0|100
C|DAPP|20250731|10:37:12.790884|S|100|17.81|0|100
C|DAPP|20250731|10:37:12.791223|S|59|17.81|0|59
C|DAPP|20250731|10:37:12.791223|S|41|17.81|0|41
C|DAPP|20250731|10:37:12.791299|S|59|17.81|0|59
C|DAPP|20250731|10:37:12.791299|S|41|17.81|0|41
C|DAPP|20250731|10:37:12.791563|S|26|17.81|0|26
C|DAPP|20250731|10:37:12.791563|S|74|17.81|0|74
C|DAPP|20250731|10:37:12.791632|S|26|17.81|0|26
C|DAPP|20250731|10:37:12.791632|S|74|17.81|0|74
C|DAPP|20250731|10:37:12.791888|S|26|17.81|0|26
C|DAPP|20250731|10:37:12.791888|S|74|17.81|0|74
C|DAPP|20250731|10:37:12.791936|S|74|17.81|0|74
C|DAPP|20250731|10:37:12.791936|S|26|17.81|0|26
C|DAPP|20250731|10:37:12.792192|S|26|17.81|0|26
C|DAPP|20250731|10:37:12.792192|S|74|17.81|0|74
C|DAPP|20250731|10:37:12.792240|S|26|17.81|0|26
C|DAPP|20250731|10:37:12.792240|S|74|17.81|0|74
C|DAPP|20250731|10:37:12.792503|S|26|17.81|0|26
C|DAPP|20250731|10:37:12.792503|S|74|17.81|0|74
C|DAPP|20250731|10:37:12.792547|S|26|17.81|0|26
C|DAPP|20250731|10:37:12.792547|S|11|17.81|0|11
C|DAPP|20250731|10:49:15.015589|S|12|17.91|0|12
C|DAPP|20250731|10:49:15.015589|S|100|17.91|0|100
C|DAPP|20250731|10:49:15.104781|S|88|17.91|0|88
C|DAPP|20250731|10:49:15.104782|S|24|17.91|0|24
C|DAPP|20250731|10:49:15.104937|S|36|17.91|0|36
C|DAPP|20250731|10:49:15.104937|S|76|17.91|0|76
C|DAPP|20250731|10:49:15.105495|S|100|17.91|0|100
C|DAPP|20250731|10:49:15.105495|S|100|17.91|0|100
C|DAPP|20250731|10:49:15.105495|S|64|17.91|0|64
C|DAPP|20250731|10:49:15.105496|S|100|17.91|0|100
C|DAPP|20250731|10:49:15.105496|S|124|17.91|0|124
C|DAPP|20250731|10:49:15.105526|S|76|17.91|0|76
C|DAPP|20250731|10:50:23.879130|S|100|17.88|0|100
C|DAPP|20250731|10:50:23.879130|S|100|17.88|0|100
C|DAPP|20250731|10:50:23.879130|S|100|17.88|0|100
C|DAPP|20250731|10:50:23.879130|S|100|17.88|0|100
C|DAPP|20250731|10:50:23.879130|S|100|17.88|0|100
C|DAPP|20250731|10:50:23.909858|S|100|17.88|0|100
C|DAPP|20250731|10:50:23.909858|S|100|17.88|0|100
C|DAPP|20250731|10:50:23.909858|S|100|17.88|0|100
C|DAPP|20250731|10:50:23.909858|S|100|17.88|0|100
C|DAPP|20250731|10:50:34.963586|S|100|17.86|0|100
C|DAPP|20250731|11:04:49.242750|S|72|17.88|0|72
C|DAPP|20250731|11:04:49.242750|S|100|17.88|0|100
C|DAPP|20250731|11:04:49.242750|S|100|17.88|0|100
C|DAPP|20250731|11:07:04.260995|S|100|17.83|0|100
C|DAPP|20250731|11:08:33.640082|S|100|17.8|0|100
C|DAPP|20250731|11:15:22.652100|S|62|17.75|0|62
C|DAPP|20250731|11:15:22.740813|S|30|17.75|0|30
C|DAPP|20250731|11:15:22.740813|S|100|17.75|0|100
C|DAPP|20250731|11:21:21.261512|S|100|17.79|0|100
C|DAPP|20250731|11:21:21.261512|S|71|17.79|0|71
C|DAPP|20250731|11:21:21.261834|S|100|17.79|0|100
C|DAPP|20250731|11:21:21.265604|S|100|17.79|0|100
C|DAPP|20250731|11:22:04.750510|S|100|17.78|0|100
C|DAPP|20250731|11:22:04.750510|S|100|17.78|0|100
C|DAPP|20250731|11:22:04.750511|S|100|17.78|0|100
C|DAPP|20250731|11:22:04.750511|S|100|17.78|0|100
C|DAPP|20250731|11:22:05.906478|S|100|17.78|0|100
C|DAPP|20250731|11:22:05.906478|S|100|17.78|0|100
C|DAPP|20250731|11:22:05.906801|S|100|17.78|0|100
C|DAPP|20250731|11:22:05.906813|S|100|17.78|0|100
C|DAPP|20250731|11:22:05.906821|S|100|17.78|0|100
C|DAPP|20250731|11:22:12.599100|S|100|17.77|0|100
C|DAPP|20250731|11:22:12.599100|S|21|17.77|0|21
C|DAPP|20250731|11:22:12.599337|S|79|17.77|0|79
C|DAPP|20250731|11:22:12.599337|S|100|17.77|0|100
C|DAPP|20250731|11:22:12.599338|S|21|17.77|0|21
C|DAPP|20250731|11:22:12.599881|S|100|17.77|0|100
C|DAPP|20250731|11:22:12.600039|S|79|17.77|0|79
C|DAPP|20250731|11:22:15.325085|S|100|17.76|0|100
C|DAPP|20250731|11:23:37.248941|S|100|17.75|0|100
C|DAPP|20250731|11:23:37.248941|S|24|17.75|0|24
C|DAPP|20250731|11:23:39.872327|S|100|17.75|0|100
C|DAPP|20250731|11:23:39.872327|S|100|17.75|0|100
C|DAPP|20250731|11:23:39.872327|S|76|17.75|0|76
C|DAPP|20250731|11:23:46.588902|S|100|17.75|0|100
C|DAPP|20250731|11:23:54.510264|S|100|17.73|0|100
C|DAPP|20250731|11:34:30.931113|S|59|17.77|0|59
C|DAPP|20250731|11:34:30.931113|S|100|17.77|0|100
C|DAPP|20250731|11:34:30.931638|S|41|17.77|0|41
C|DAPP|20250731|11:34:52.489665|S|100|17.75|0|100
C|DAPP|20250731|11:40:46.462160|S|100|17.8|0|100
C|DAPP|20250731|11:40:46.462160|S|43|17.8|0|43
C|DAPP|20250731|11:40:46.462484|S|43|17.8|0|43
C|DAPP|20250731|11:40:46.462484|S|57|17.8|0|57
C|DAPP|20250731|11:40:48.243892|S|57|17.8|0|57
C|DAPP|20250731|11:40:48.243893|S|100|17.8|0|100
C|DAPP|20250731|11:40:48.243893|S|8|17.8|0|8
C|DAPP|20250731|11:40:48.243902|S|92|17.8|0|92
C|DAPP|20250731|11:40:48.243903|S|51|17.8|0|51
C|DAPP|20250731|11:40:48.243921|S|43|17.8|0|43
C|DAPP|20250731|11:40:48.243921|S|100|17.8|0|100
C|DAPP|20250731|11:40:48.243921|S|49|17.8|0|49
C|DAPP|20250731|11:40:58.754718|S|57|17.8|0|57
C|DAPP|20250731|11:40:58.754718|S|100|17.8|0|100
C|DAPP|20250731|11:40:58.754719|S|5|17.8|0|5
C|DAPP|20250731|11:42:57.916892|S|95|17.8|0|95
C|DAPP|20250731|11:42:57.916892|S|28|17.8|0|28
C|DAPP|20250731|11:42:57.916905|S|100|17.8|0|100
C|DAPP|20250731|11:42:57.916905|S|72|17.8|0|72
C|DAPP|20250731|11:42:57.916906|S|64|17.8|0|64
C|DAPP|20250731|11:42:57.917147|S|36|17.8|0|36
C|DAPP|20250731|11:42:57.917148|S|36|17.8|0|36
C|DAPP|20250731|11:42:57.917148|S|100|17.8|0|100
C|DAPP|20250731|11:42:57.917148|S|100|17.8|0|100
C|DAPP|20250731|11:42:57.917148|S|100|17.8|0|100
C|DAPP|20250731|11:48:33.505834|S|7|17.79|0|7
C|DAPP|20250731|12:38:55.231073|S|91|17.96|0|91
C|DAPP|20250731|12:38:55.231073|S|200|17.96|0|200
C|DAPP|20250731|12:38:55.231074|S|100|17.96|0|100
C|DAPP|20250731|12:38:55.231074|S|100|17.96|0|100
C|DAPP|20250731|12:38:55.231074|S|100|17.96|0|100
C|DAPP|20250731|12:38:55.231074|S|100|17.96|0|100
C|DAPP|20250731|12:38:55.231075|S|87|17.96|0|87
C|DAPP|20250731|12:38:55.231392|S|13|17.96|0|13
C|DAPP|20250731|12:38:55.231393|S|100|17.96|0|100
C|DAPP|20250731|12:38:55.231393|S|87|17.96|0|87
C|DAPP|20250731|12:38:55.231452|S|13|17.96|0|13
C|DAPP|20250731|12:38:55.231452|S|100|17.96|0|100
C|DAPP|20250731|12:38:55.231453|S|100|17.96|0|100
C|DAPP|20250731|12:38:55.231484|S|100|17.96|0|100
C|DAPP|20250731|12:38:55.231678|S|100|17.96|0|100
C|DAPP|20250731|12:38:55.231678|S|87|17.96|0|87
C|DAPP|20250731|12:38:55.231678|S|100|17.96|0|100
C|DAPP|20250731|12:38:55.231678|S|13|17.96|0|13
C|DAPP|20250731|12:38:55.232008|S|13|17.96|0|13
C|DAPP|20250731|12:51:32.852020|S|100|17.89|0|100
C|DAPP|20250731|12:51:32.852020|S|100|17.89|0|100
C|DAPP|20250731|12:57:27.142028|S|100|17.92|0|100
C|DAPP|20250731|13:00:17.800151|S|100|17.91|0|100
C|DAPP|20250731|13:00:17.800151|S|100|17.91|0|100
C|DAPP|20250731|13:00:17.800152|S|100|17.91|0|100
C|DAPP|20250731|13:00:17.800152|S|100|17.91|0|100
C|DAPP|20250731|13:00:17.800490|S|100|17.91|0|100
C|DAPP|20250731|13:00:17.800501|S|100|17.91|0|100
C|DAPP|20250731|13:00:17.800501|S|100|17.91|0|100
C|DAPP|20250731|13:00:40.429863|S|100|17.9|0|100
C|DAPP|20250731|13:00:40.429863|S|100|17.9|0|100
C|DAPP|20250731|13:00:40.429864|S|100|17.9|0|100
C|DAPP|20250731|13:00:40.429864|S|100|17.9|0|100
C|DAPP|20250731|13:00:40.429864|S|100|17.9|0|100
C|DAPP|20250731|13:00:40.429866|S|100|17.9|0|100
C|DAPP|20250731|13:00:40.429866|S|100|17.9|0|100
C|DAPP|20250731|13:00:56.678334|S|100|17.9|0|100
C|DAPP|20250731|13:01:01.305699|S|100|17.89|0|100
C|DAPP|20250731|13:01:01.305699|S|100|17.89|0|100
C|DAPP|20250731|13:11:04.753549|S|100|17.93|0|100
C|DAPP|20250731|13:11:04.753550|S|100|17.93|0|100
C|DAPP|20250731|13:11:04.753550|S|100|17.93|0|100
C|DAPP|20250731|13:11:04.753661|S|100|17.93|0|100
C|DAPP|20250731|13:11:04.753661|S|100|17.93|0|100
C|DAPP|20250731|13:11:04.763558|S|100|17.93|0|100
C|DAPP|20250731|13:11:04.778340|S|100|17.93|0|100
C|DAPP|20250731|13:11:05.146477|S|100|17.93|0|100
C|DAPP|20250731|13:11:05.150232|S|100|17.93|0|100
C|DAPP|20250731|13:11:05.155948|S|100|17.93|0|100
C|DAPP|20250731|13:11:05.156588|S|69|17.93|0|69
C|DAPP|20250731|13:11:06.151743|S|100|17.92|0|100
C|DAPP|20250731|13:11:06.151743|S|100|17.92|0|100
C|DAPP|20250731|13:11:06.151743|S|79|17.92|0|79
C|DAPP|20250731|13:11:07.998441|S|21|17.92|0|21
C|DAPP|20250731|13:11:07.998442|S|100|17.92|0|100
C|DAPP|20250731|13:11:07.998442|S|100|17.92|0|100
C|DAPP|20250731|13:11:07.998442|S|100|17.92|0|100
C|DAPP|20250731|13:11:07.998442|S|100|17.92|0|100
C|DAPP|20250731|13:11:07.998795|S|100|17.92|0|100
C|DAPP|20250731|13:11:07.998795|S|100|17.92|0|100
C|DAPP|20250731|13:11:08.381966|S|61|17.92|0|61
C|DAPP|20250731|13:15:48.141097|S|12|17.91|0|12
C|DAPP|20250731|13:16:00.756136|S|100|17.91|0|100
C|DAPP|20250731|13:16:00.756136|S|88|17.91|0|88
C|DAPP|20250731|13:16:04.484314|S|100|17.9|0|100
C|DAPP|20250731|13:16:04.484315|S|100|17.9|0|100
C|DAPP|20250731|13:16:04.484315|S|28|17.9|0|28
C|DAPP|20250731|13:16:04.521370|S|72|17.9|0|72
C|DAPP|20250731|13:24:02.173659|S|100|17.86|0|100
C|DAPP|20250731|13:24:02.173659|S|100|17.86|0|100
C|DAPP|20250731|13:25:06.990007|S|100|17.83|0|100
C|DAPP|20250731|13:25:25.734425|S|100|17.82|0|100
C|DAPP|20250731|13:25:25.734425|S|100|17.82|0|100
C|DAPP|20250731|13:25:25.734425|S|44|17.82|0|44
C|DAPP|20250731|13:25:25.734677|S|56|17.82|0|56
C|DAPP|20250731|13:32:19.831614|S|100|17.76|0|100
C|DAPP|20250731|13:32:19.831928|S|100|17.76|0|100
C|DAPP|20250731|13:38:55.454760|S|100|17.84|0|100
C|DAPP|20250731|13:38:56.585671|S|100|17.84|0|100
C|DAPP|20250731|13:38:56.585671|S|66|17.84|0|66
C|DAPP|20250731|13:38:56.585671|S|100|17.84|0|100
C|DAPP|20250731|13:38:56.966048|S|34|17.84|0|34
C|DAPP|20250731|13:39:48.640330|S|35|17.83|0|35
C|DAPP|20250731|13:39:48.640349|S|100|17.83|0|100
C|DAPP|20250731|13:39:48.640349|S|35|17.83|0|35
C|DAPP|20250731|13:39:48.640349|S|65|17.83|0|65
C|DAPP|20250731|13:39:48.641909|S|100|17.83|0|100
C|DAPP|20250731|13:39:48.649202|S|100|17.83|0|100
C|DAPP|20250731|13:39:48.708967|S|100|17.83|0|100
C|DAPP|20250731|13:39:48.821619|S|100|17.83|0|100
C|DAPP|20250731|13:39:48.821936|S|100|17.83|0|100
C|DAPP|20250731|13:39:48.822240|S|65|17.83|0|65
C|DAPP|20250731|13:47:18.029911|S|100|17.92|0|100
C|DAPP|20250731|13:47:18.032900|S|100|17.92|0|100
C|DAPP|20250731|13:47:18.047244|S|100|17.92|0|100
C|DAPP|20250731|13:47:18.047336|S|100|17.92|0|100
C|DAPP|20250731|13:47:20.432851|S|100|17.92|0|100
C|DAPP|20250731|13:47:40.298017|S|100|17.89|0|100
C|DAPP|20250731|13:47:40.298018|S|100|17.89|0|100
C|DAPP|20250731|13:47:40.298107|S|100|17.89|0|100
C|DAPP|20250731|13:47:48.108803|S|100|17.89|0|100
C|DAPP|20250731|13:47:48.108803|S|100|17.89|0|100
C|DAPP|20250731|13:47:48.109036|S|100|17.89|0|100
C|DAPP|20250731|13:47:48.109036|S|100|17.89|0|100
C|DAPP|20250731|13:59:20.087971|S|100|17.63|0|100
C|DAPP|20250731|14:03:07.335507|S|100|17.69|0|100
C|DAPP|20250731|14:06:45.216744|S|100|17.64|0|100
C|DAPP|20250731|14:13:40.702884|S|100|17.63|0|100
C|DAPP|20250731|14:35:05.490948|S|100|17.71|0|100
C|DAPP|20250731|14:35:05.490949|S|100|17.71|0|100
C|DAPP|20250731|14:35:06.305986|S|100|17.71|0|100
C|DAPP|20250731|14:35:06.305986|S|100|17.71|0|100
C|DAPP|20250731|14:35:06.306013|S|86|17.71|0|86
C|DAPP|20250731|14:35:06.306013|S|100|17.71|0|100
C|DAPP|20250731|14:35:06.306013|S|14|17.71|0|14
C|DAPP|20250731|14:35:06.306318|S|86|17.71|0|86
C|DAPP|20250731|14:35:06.306318|S|100|17.71|0|100
C|DAPP|20250731|14:35:06.306318|S|14|17.71|0|14
C|DAPP|20250731|14:35:06.306444|S|100|17.71|0|100
C|DAPP|20250731|14:35:06.306455|S|86|17.71|0|86
C|DAPP|20250731|14:37:25.189641|S|100|17.74|0|100
C|DAPP|20250731|14:37:25.189642|S|100|17.74|0|100
C|DAPP|20250731|14:42:30.891121|S|100|17.75|0|100
C|DAPP|20250731|14:43:36.552046|S|100|17.75|0|100
C|DAPP|20250731|14:43:36.552046|S|100|17.75|0|100
C|DAPP|20250731|14:43:36.552046|S|100|17.75|0|100
C|DAPP|20250731|14:43:36.552531|S|100|17.75|0|100
C|DAPP|20250731|14:43:36.552531|S|100|17.75|0|100
C|DAPP|20250731|14:43:36.552532|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.295766|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.295766|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.295766|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.597269|S|86|17.75|0|86
C|DAPP|20250731|14:43:41.597269|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.597269|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.597756|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.597756|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.598199|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.598207|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.598639|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.598834|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.600815|S|100|17.75|0|100
C|DAPP|20250731|14:43:41.600815|S|100|17.75|0|100
C|DAPP|20250731|14:43:42.202826|S|100|17.75|0|100
C|DAPP|20250731|14:43:42.202826|S|100|17.75|0|100
C|DAPP|20250731|14:43:42.203307|S|100|17.75|0|100
C|DAPP|20250731|14:43:42.203316|S|100|17.75|0|100
C|DAPP|20250731|14:43:42.203949|S|100|17.75|0|100
C|DAPP|20250731|14:43:42.204390|S|100|17.75|0|100
C|DAPP|20250731|14:43:42.204839|S|100|17.75|0|100
C|DAPP|20250731|14:43:42.207563|S|100|17.75|0|100
C|DAPP|20250731|14:43:42.216965|S|100|17.75|0|100
C|DAPP|20250731|14:43:42.217440|S|100|17.75|0|100
C|DAPP|20250731|14:43:42.217713|S|91|17.75|0|91
C|DAPP|20250731|14:43:42.217713|S|9|17.75|0|9
C|DAPP|20250731|14:43:42.218804|S|9|17.75|0|9
C|DAPP|20250731|14:43:42.218804|S|91|17.75|0|91
C|DAPP|20250731|14:43:42.219334|S|91|17.75|0|91
C|DAPP|20250731|14:43:42.219334|S|9|17.75|0|9
C|DAPP|20250731|14:43:42.219427|S|91|17.75|0|91
C|DAPP|20250731|14:43:49.057847|S|100|17.74|0|100
C|DAPP|20250731|14:43:49.057847|S|100|17.74|0|100
C|DAPP|20250731|14:43:51.047415|S|100|17.74|0|100
C|DAPP|20250731|14:49:35.316476|S|100|17.74|0|100
C|DAPP|20250731|14:49:35.316476|S|100|17.74|0|100
C|DAPP|20250731|14:49:35.333688|S|50|17.74|0|50
C|DAPP|20250731|15:02:03.024224|S|100|17.71|0|100
C|DAPP|20250731|15:02:03.024224|S|100|17.71|0|100
C|DAPP|20250731|15:02:03.024224|S|100|17.71|0|100
C|DAPP|20250731|15:02:03.024373|S|100|17.71|0|100
C|DAPP|20250731|15:06:05.816122|S|77|17.72|0|77
C|DAPP|20250731|15:15:19.754345|S|100|17.63|0|100
C|DAPP|20250731|15:35:12.769035|S|100|17.54|0|100
C|DAPP|20250731|15:42:33.116098|S|100|17.57|0|100
C|DAPP|20250731|15:42:33.116099|S|22|17.57|0|22
C|DAPP|20250731|15:42:33.116099|S|100|17.57|0|100
C|DAPP|20250731|15:42:38.767520|S|22|17.57|0|22
C|DAPP|20250731|15:42:38.767520|S|78|17.57|0|78
C|DAPP|20250731|15:42:38.767520|S|100|17.57|0|100
C|DAPP|20250731|15:43:31.369585|S|100|17.57|0|100
C|DAPP|20250731|15:43:31.369585|S|78|17.57|0|78
C|DAPP|20250731|15:43:31.369585|S|100|17.57|0|100
C|DAPP|20250731|15:43:31.369585|S|300|17.57|0|300
C|DAPP|20250731|15:43:31.369585|S|100|17.57|0|100
C|DAPP|20250731|15:43:31.369586|S|100|17.57|0|100
C|DAPP|20250731|15:48:24.589911|S|41|17.56|0|41
C|DAPP|20250731|15:48:24.589911|S|100|17.56|0|100
C|DAPP|20250731|15:48:25.109169|S|34|17.56|0|34
C|DAPP|20250731|15:48:25.109169|S|100|17.56|0|100
C|DAPP|20250731|15:48:25.109169|S|59|17.56|0|59
C|DAPP|20250731|15:55:16.614119|S|54|17.48|0|54
C|DAR|20250731|09:30:00.773517|S|1|33.14|0|1
C|DAR|20250731|10:00:03.801282|S|100|32.65|0|100
C|DAR|20250731|10:20:29.157443|S|100|32.725|0|100
C|DAR|20250731|10:21:17.514321|S|10|32.64|0|10
C|DAR|20250731|10:49:51.562837|S|100|32.55|0|100
C|DAR|20250731|10:50:48.835233|S|5|32.56|0|5
C|DAR|20250731|10:50:48.835447|S|15|32.56|0|15
C|DAR|20250731|10:58:00.973581|S|1|32.5|0|1
C|DAR|20250731|11:12:13.995928|S|3|32.39|0|3
C|DAR|20250731|11:24:29.319739|S|10|32.465|0|10
C|DAR|20250731|11:50:47.017442|S|10|32.595|0|10
C|DAR|20250731|11:53:11.589386|S|10|32.59|0|10
C|DAR|20250731|11:56:56.369285|S|5|32.56|0|5
C|DAR|20250731|12:15:16.170809|S|4|32.74|0|4
C|DAR|20250731|12:21:40.269345|S|10|32.675|0|10
C|DAR|20250731|12:42:59.217311|S|63|32.77|0|63
C|DAR|20250731|12:50:42.300210|S|10|32.73|0|10
C|DAR|20250731|13:00:50.927699|S|2|32.73|0|2
C|DAR|20250731|13:00:50.932188|S|100|32.75|0|100
C|DAR|20250731|13:27:32.481814|S|100|32.515|0|100
C|DAR|20250731|13:42:38.392970|S|100|32.605|0|100
C|DAR|20250731|14:55:01.117949|S|100|32.54|0|100
C|DAR|20250731|15:20:01.785363|S|20|32.375|0|20
C|DAR|20250731|15:20:58.093198|S|10|32.385|0|10
C|DAR|20250731|15:22:27.514941|S|6|32.32|0|6
C|DAR|20250731|15:22:27.515087|S|13|32.32|0|13
C|DAR|20250731|15:22:27.515088|S|37|32.32|0|37
C|DAR|20250731|15:22:27.515088|S|100|32.32|0|100
C|DAR|20250731|15:22:27.515101|S|7|32.31|0|7
C|DAR|20250731|15:22:27.515102|S|3|32.31|0|3
C|DAR|20250731|15:22:27.515102|S|3|32.31|0|3
C|DAR|20250731|15:26:52.715007|S|10|32.395|0|10
C|DAR|20250731|15:34:39.685780|S|10|32.445|0|10
C|DAR|20250731|15:37:19.930810|S|100|32.45|0|100
C|DAR|20250731|15:38:15.408093|S|10|32.41|0|10
C|DAR|20250731|15:55:20.740277|S|56|32.41|0|56
C|DAR|20250731|15:56:54.479800|S|100|32.47|0|100
C|DAR|20250731|15:57:43.923732|S|100|32.42|0|100
C|DAR|20250731|15:59:31.493202|S|100|32.4|0|100
C|DAR|20250731|15:59:32.574341|S|100|32.41|0|100
C|DAR|20250731|15:59:33.934126|S|100|32.41|0|100
C|DAR|20250731|15:59:35.344073|S|100|32.41|0|100
C|DAR|20250731|15:59:49.760023|S|100|32.405|0|100
C|DASH|20250731|10:10:17.447705|S|156|250.985|0|156
C|DASH|20250731|10:30:58.074578|S|1|251.53|0|1
C|DASH|20250731|10:50:48.161252|S|100|251.47|0|100
C|DASH|20250731|11:00:01.726088|S|3|251.7|0|3
C|DASH|20250731|11:22:05.943973|S|1|252.63|0|1
C|DASH|20250731|11:32:24.805130|S|56|251.5|0|56
C|DASH|20250731|11:36:55.676762|S|34|251.85|0|34
C|DASH|20250731|11:36:55.676762|S|100|251.83|0|100
C|DASH|20250731|11:47:45.242318|S|2|252.285|0|2
C|DASH|20250731|11:54:35.936297|S|56|252.2|0|56
C|DASH|20250731|12:19:13.520558|S|100|251.66|0|100
C|DASH|20250731|12:44:14.055442|S|100|251.42|0|100
C|DASH|20250731|12:45:40.747958|S|37|251.29|0|37
C|DASH|20250731|12:45:57.969605|S|39|251.17|0|39
C|DASH|20250731|12:46:11.045685|S|100|250.995|0|100
C|DASH|20250731|12:49:18.870184|S|24|250.68|0|24
C|DASH|20250731|12:49:18.870185|S|3|250.68|0|3
C|DASH|20250731|12:51:01.347236|S|53|250.78|0|53
C|DASH|20250731|12:51:03.152812|S|100|250.8|0|100
C|DASH|20250731|13:00:40.406771|S|11|250.67|0|11
C|DASH|20250731|13:00:41.076794|S|100|250.675|0|100
C|DASH|20250731|13:21:22.998222|S|2|250.92|0|2
C|DASH|20250731|13:21:22.998222|S|100|250.91|0|100
C|DASH|20250731|13:25:36.221708|S|1|250.79|0|1
C|DASH|20250731|13:37:29.514700|S|2|251.02|0|2
C|DASH|20250731|13:47:47.814309|S|55|250.85|0|55
C|DASH|20250731|14:05:34.263045|S|1|250.18|0|1
C|DASH|20250731|14:08:42.600278|S|30|249.99|0|30
C|DASH|20250731|14:19:28.620305|S|30|249.83|0|30
C|DASH|20250731|14:41:07.166145|S|48|251.08|0|48
C|DASH|20250731|14:41:18.934116|S|53|251.07|0|53
C|DASH|20250731|14:47:48.748865|S|5|250.79|0|5
C|DASH|20250731|14:49:37.503549|S|2|250.81|0|2
C|DASH|20250731|14:51:38.720542|S|54|250.73|0|54
C|DASH|20250731|14:55:16.662162|S|56|250.35|0|56
C|DASH|20250731|15:09:06.004696|S|1|250.34|0|1
C|DASH|20250731|15:17:15.154841|S|1|250.52|0|1
C|DASH|20250731|15:17:22.283701|S|1|250.53|0|1
C|DASH|20250731|15:17:24.738133|S|3|250.53|0|3
C|DASH|20250731|15:17:37.927268|S|3|250.54|0|3
C|DASH|20250731|15:17:45.536878|S|2|250.55|0|2
C|DASH|20250731|15:20:14.442751|S|51|250.68|0|51
C|DASH|20250731|15:21:28.664942|S|100|250.49|0|100
C|DASH|20250731|15:42:31.628357|S|22|250.57|0|22
C|DASH|20250731|15:44:16.428704|S|78|250.735|0|78
C|DASH|20250731|15:47:32.641794|S|9|250.39|0|9
C|DASH|20250731|15:47:58.739052|S|49|250.45|0|49
C|DASH|20250731|15:54:04.419940|S|29|249.8|0|29
C|DASH|20250731|15:55:19.377174|S|100|249.54|0|100
C|DASH|20250731|15:55:38.333348|S|100|249.8|0|100
C|DASH|20250731|15:55:47.203998|S|53|249.79|0|53
C|DASH|20250731|15:55:47.571962|S|100|249.82|0|100
C|DASH|20250731|15:56:59.900214|S|71|250.07|0|71
C|DASH|20250731|15:57:00.467539|S|29|250.07|0|29
C|DASH|20250731|15:57:59.946012|S|19|250.32|0|19
C|DASH|20250731|15:58:00.068226|S|100|250.33|0|100
C|DASH|20250731|15:58:45.553508|S|48|250.3|0|48
C|DASH|20250731|15:59:00.135368|S|46|250.28|0|46
C|DASH|20250731|15:59:32.781862|S|100|250.28|0|100
C|DASH|20250731|15:59:32.937800|S|1|250.28|0|1
C|DASH|20250731|15:59:33.082212|S|99|250.28|0|99
C|DASH|20250731|15:59:33.082213|S|1|250.3|0|1
C|DASH|20250731|15:59:33.612343|S|99|250.3|0|99
C|DASH|20250731|15:59:51.132633|S|61|250.33|0|61
C|DASH|20250731|15:59:53.580303|S|7|250.27|0|7
C|DAVA|20250731|10:41:30.752896|S|100|13.51|0|100
C|DAVA|20250731|12:11:26.199851|S|100|13.39|0|100
C|DAVA|20250731|13:18:32.656754|S|100|13.31|0|100
C|DAVA|20250731|13:18:32.656952|S|15|13.31|0|15
C|DAVA|20250731|14:04:10.422831|S|1|13.13|0|1
C|DAVA|20250731|14:04:10.423017|S|1|13.13|0|1
C|DAVA|20250731|15:59:40.677221|S|100|12.78|0|100
C|DAVE|20250731|09:30:40.603564|S|20|242.81|0|20
C|DAVE|20250731|09:35:32.321683|S|9|239.82|0|9
C|DAVE|20250731|10:05:58.050939|S|1|244.98|0|1
C|DAVE|20250731|10:50:58.143663|S|50|235.7|0|50
C|DAVE|20250731|10:50:58.143664|S|30|236.14|0|30
C|DAVE|20250731|10:50:58.143664|S|22|235.99|0|22
C|DAVE|20250731|10:50:58.833002|S|30|236.14|0|30
C|DAVE|20250731|10:52:46.609272|S|30|237.47|0|30
C|DAVE|20250731|10:52:46.609272|S|100|237.36|0|100
C|DAVE|20250731|10:52:46.609486|S|11|237.4|0|11
C|DAVE|20250731|11:26:11.777462|S|91|238.54|0|91
C|DAVE|20250731|11:26:11.777462|S|40|238.57|0|40
C|DAVE|20250731|11:26:11.777462|S|9|238.61|0|9
C|DAVE|20250731|11:26:11.777513|S|30|238.62|0|30
C|DAVE|20250731|11:26:11.777513|S|91|238.61|0|91
C|DAVE|20250731|11:45:04.223868|S|100|240.3|0|100
C|DAVE|20250731|11:45:04.325837|S|100|240.33|0|100
C|DAVE|20250731|11:45:04.527358|S|100|240.33|0|100
C|DAVE|20250731|11:45:04.527358|S|30|240.36|0|30
C|DAVE|20250731|11:45:58.275249|S|4|239.61|0|4
C|DAVE|20250731|11:47:58.937320|S|13|239.56|0|13
C|DAVE|20250731|11:48:11.816290|S|30|239.73|0|30
C|DAVE|20250731|11:58:27.084090|S|100|240.15|0|100
C|DAVE|20250731|12:12:52.013238|S|13|241.61|0|13
C|DAVE|20250731|12:27:24.304055|S|4|240.37|0|4
C|DAVE|20250731|12:28:01.115387|S|30|240.47|0|30
C|DAVE|20250731|12:28:01.115387|S|100|240.38|0|100
C|DAVE|20250731|12:40:33.862157|S|20|238.49|0|20
C|DAVE|20250731|12:40:33.862157|S|12|238.54|0|12
C|DAVE|20250731|12:40:33.862157|S|12|238.52|0|12
C|DAVE|20250731|12:46:29.107143|S|25|238.11|0|25
C|DAVE|20250731|12:46:29.107143|S|5|238.15|0|5
C|DAVE|20250731|12:47:19.998750|S|1|237.21|0|1
C|DAVE|20250731|12:49:39.485701|S|100|238.63|0|100
C|DAVE|20250731|12:49:39.485701|S|25|238.54|0|25
C|DAVE|20250731|12:49:39.485701|S|30|238.64|0|30
C|DAVE|20250731|12:50:07.468924|S|100|239.63|0|100
C|DAVE|20250731|13:09:23.379971|S|1|237.2|0|1
C|DAVE|20250731|13:16:42.418965|S|100|236.42|0|100
C|DAVE|20250731|13:16:42.418965|S|100|236.46|0|100
C|DAVE|20250731|13:25:43.573816|S|1|235.09|0|1
C|DAVE|20250731|13:25:58.076135|S|1|235.09|0|1
C|DAVE|20250731|13:30:45.266312|S|1|234.88|0|1
C|DAVE|20250731|13:51:16.684130|S|100|234.22|0|100
C|DAVE|20250731|15:08:06.176330|S|1|238.06|0|1
C|DAVE|20250731|15:26:22.766700|S|1|235.78|0|1
C|DAVE|20250731|15:52:58.619100|S|1|235.97|0|1
C|DAWN|20250731|10:28:41.317613|S|12|6.76|0|12
C|DAWN|20250731|10:30:20.824254|S|100|6.76|0|100
C|DAWN|20250731|10:32:44.427456|S|100|6.78|0|100
C|DAWN|20250731|10:33:06.131660|S|93|6.78|0|93
C|DAWN|20250731|10:33:16.027366|S|100|6.78|0|100
C|DAWN|20250731|10:33:16.938100|S|100|6.78|0|100
C|DAWN|20250731|10:33:21.073349|S|100|6.78|0|100
C|DAWN|20250731|10:33:47.586185|S|100|6.78|0|100
C|DAWN|20250731|10:34:07.493649|S|100|6.79|0|100
C|DAWN|20250731|10:35:43.496484|S|62|6.8|0|62
C|DAWN|20250731|10:37:29.471169|S|37|6.82|0|37
C|DAWN|20250731|10:47:02.810776|S|62|6.75|0|62
C|DAWN|20250731|10:49:48.243115|S|5|6.76|0|5
C|DAWN|20250731|10:50:55.749227|S|38|6.75|0|38
C|DAWN|20250731|10:51:01.938526|S|100|6.75|0|100
C|DAWN|20250731|10:51:02.621146|S|100|6.75|0|100
C|DAWN|20250731|11:02:06.019336|S|5|6.7|0|5
C|DAWN|20250731|11:50:39.837960|S|100|6.685|0|100
C|DAWN|20250731|12:02:36.352700|S|110|6.675|0|110
C|DAWN|20250731|12:15:25.916542|S|6|6.67|0|6
C|DAWN|20250731|12:19:16.306324|S|110|6.665|0|110
C|DAWN|20250731|12:20:43.253512|S|2|6.66|0|2
C|DAWN|20250731|12:21:44.274445|S|32|6.66|0|32
C|DAWN|20250731|12:24:08.951045|S|79|6.66|0|79
C|DAWN|20250731|12:24:08.951084|S|2|6.66|0|2
C|DAWN|20250731|12:28:35.569228|S|23|6.67|0|23
C|DAWN|20250731|12:38:03.656677|S|100|6.69|0|100
C|DAWN|20250731|12:38:03.660469|S|100|6.685|0|100
C|DAWN|20250731|12:38:47.991047|S|2|6.67|0|2
C|DAWN|20250731|12:46:48.051066|S|1|6.63|0|1
C|DAWN|20250731|12:59:09.611475|S|100|6.645|0|100
C|DAWN|20250731|13:04:38.290325|S|110|6.63|0|110
C|DAWN|20250731|13:23:36.038587|S|100|6.63|0|100
C|DAWN|20250731|13:23:37.747567|S|100|6.63|0|100
C|DAWN|20250731|13:23:59.857698|S|29|6.63|0|29
C|DAWN|20250731|13:30:00.223380|S|118|6.63|0|118
C|DAWN|20250731|13:30:00.223431|S|146|6.63|0|146
C|DAWN|20250731|13:30:00.223434|S|51|6.63|0|51
C|DAWN|20250731|13:30:00.244331|S|110|6.635|0|110
C|DAWN|20250731|13:30:00.254480|S|8|6.635|0|8
C|DAWN|20250731|13:30:02.051568|S|100|6.63|0|100
C|DAWN|20250731|13:52:46.297850|S|118|6.645|0|118
C|DAWN|20250731|14:29:34.002690|S|118|6.66|0|118
C|DAWN|20250731|14:35:55.755838|S|7|6.645|0|7
C|DAWN|20250731|14:44:36.256248|S|100|6.66|0|100
C|DAWN|20250731|14:47:16.907697|S|31|6.66|0|31
C|DAWN|20250731|15:00:32.142951|S|81|6.645|0|81
C|DAWN|20250731|15:04:59.764173|S|81|6.645|0|81
C|DAWN|20250731|15:09:57.385369|S|81|6.645|0|81
C|DAWN|20250731|15:17:51.919891|S|100|6.64|0|100
C|DAWN|20250731|15:19:05.870952|S|13|6.63|0|13
C|DAWN|20250731|15:25:01.457327|S|33|6.66|0|33
C|DAWN|20250731|15:25:25.496235|S|67|6.66|0|67
C|DAWN|20250731|15:25:25.496236|S|33|6.66|0|33
C|DAWN|20250731|15:25:25.799590|S|2|6.66|0|2
C|DAWN|20250731|15:25:25.799851|S|31|6.66|0|31
C|DAWN|20250731|15:25:25.799851|S|67|6.66|0|67
C|DAWN|20250731|15:25:56.013331|S|100|6.67|0|100
C|DAWN|20250731|15:25:56.047175|S|100|6.67|0|100
C|DAWN|20250731|15:27:12.605711|S|12|6.67|0|12
C|DAWN|20250731|15:31:40.429875|S|100|6.66|0|100
C|DAWN|20250731|15:32:36.291221|S|32|6.65|0|32
C|DAWN|20250731|15:34:51.361111|S|100|6.64|0|100
C|DAWN|20250731|15:35:29.715905|S|8|6.64|0|8
C|DAWN|20250731|15:36:55.977642|S|19|6.63|0|19
C|DAWN|20250731|15:38:48.721659|S|100|6.65|0|100
C|DAWN|20250731|15:39:17.258343|S|10|6.65|0|10
C|DAWN|20250731|15:39:45.025263|S|5|6.645|0|5
C|DAWN|20250731|15:40:29.030291|S|11|6.645|0|11
C|DAWN|20250731|15:40:35.031628|S|44|6.645|0|44
C|DAWN|20250731|15:45:02.201202|S|19|6.645|0|19
C|DAWN|20250731|15:48:44.419734|S|100|6.675|0|100
C|DAWN|20250731|15:49:50.019039|S|17|6.675|0|17
C|DAWN|20250731|15:50:32.355475|S|23|6.69|0|23
C|DAWN|20250731|15:55:00.137951|S|190|6.715|0|190
C|DAWN|20250731|15:56:07.438904|S|12|6.715|0|12
C|DAWN|20250731|15:57:00.516456|S|13|6.705|0|13
C|DAWN|20250731|15:57:00.519866|S|13|6.705|0|13
C|DAWN|20250731|15:57:00.521134|S|13|6.705|0|13
C|DAWN|20250731|15:57:00.530405|S|13|6.705|0|13
C|DAWN|20250731|15:57:00.546639|S|13|6.705|0|13
C|DAWN|20250731|15:57:00.606709|S|13|6.705|0|13
C|DAWN|20250731|15:58:56.105254|S|86|6.7|0|86
C|DAWN|20250731|15:58:56.105254|S|14|6.7|0|14
C|DAWN|20250731|15:58:56.105255|S|100|6.7|0|100
C|DAWN|20250731|15:59:00.353986|S|41|6.69|0|41
C|DAWN|20250731|15:59:28.961680|S|86|6.69|0|86
C|DAWN|20250731|15:59:43.259793|S|19|6.695|0|19
C|DAWN|20250731|15:59:43.269148|S|45|6.7|0|45
C|DAWN|20250731|15:59:44.993693|S|100|6.7|0|100
C|DAWN|20250731|15:59:49.933504|S|12|6.695|0|12
C|DAWN|20250731|15:59:50.017806|S|2|6.695|0|2
C|DAWN|20250731|15:59:50.103384|S|26|6.695|0|26
C|DAWN|20250731|15:59:50.703303|S|1|6.695|0|1
C|DAWN|20250731|15:59:51.895242|S|1|6.695|0|1
C|DAWN|20250731|15:59:53.123674|S|1|6.695|0|1
C|DAWN|20250731|15:59:53.160957|S|141|6.695|0|141
C|DAWN|20250731|15:59:53.160958|S|46|6.69|0|46
C|DAWN|20250731|15:59:55.236483|S|134|6.695|0|134
C|DAWN|20250731|15:59:55.242335|S|3|6.695|0|3
C|DAWN|20250731|15:59:55.285144|S|21|6.695|0|21
C|DAX|20250731|15:42:16.696954|S|100|43.69|0|100
C|DAY|20250731|10:00:47.863002|S|63|59.18|0|63
C|DAY|20250731|10:26:49.089064|S|3|59.11|0|3
C|DAY|20250731|10:55:49.262011|S|5|59.05|0|5
C|DAY|20250731|10:55:49.262020|S|5|59.05|0|5
C|DAY|20250731|10:59:56.250783|S|1|58.96|0|1
C|DAY|20250731|10:59:57.619087|S|1|58.96|0|1
C|DAY|20250731|11:08:42.454664|S|63|58.84|0|63
C|DAY|20250731|11:08:42.454728|S|37|58.84|0|37
C|DAY|20250731|11:10:01.979934|S|4|58.76|0|4
C|DAY|20250731|11:13:57.694128|S|1|58.7|0|1
C|DAY|20250731|11:29:26.865602|S|1|58.63|0|1
C|DAY|20250731|11:30:11.538943|S|63|58.585|0|63
C|DAY|20250731|11:30:11.539017|S|37|58.585|0|37
C|DAY|20250731|11:36:13.787286|S|1|58.78|0|1
C|DAY|20250731|11:38:30.683355|S|1|58.84|0|1
C|DAY|20250731|12:15:56.575276|S|3|58.83|0|3
C|DAY|20250731|12:16:28.277037|S|3|58.84|0|3
C|DAY|20250731|12:21:24.456617|S|1|58.77|0|1
C|DAY|20250731|12:59:55.385991|S|14|58.71|0|14
C|DAY|20250731|13:04:12.039011|S|5|58.61|0|5
C|DAY|20250731|13:10:16.985850|S|4|58.58|0|4
C|DAY|20250731|13:10:16.985851|S|1|58.58|0|1
C|DAY|20250731|13:10:16.985851|S|1|58.58|0|1
C|DAY|20250731|13:10:16.985851|S|2|58.58|0|2
C|DAY|20250731|13:20:11.458495|S|1|58.44|0|1
C|DAY|20250731|13:20:43.901282|S|1|58.44|0|1
C|DAY|20250731|13:22:50.436163|S|1|58.39|0|1
C|DAY|20250731|13:25:45.298470|S|100|58.3|0|100
C|DAY|20250731|13:33:07.645547|S|4|58.26|0|4
C|DAY|20250731|13:47:54.537667|S|1|58.33|0|1
C|DAY|20250731|14:05:46.651637|S|2|58.18|0|2
C|DAY|20250731|14:18:22.414692|S|24|57.92|0|24
C|DAY|20250731|14:19:02.241573|S|3|57.94|0|3
C|DAY|20250731|14:21:51.364068|S|1|58.14|0|1
C|DAY|20250731|14:38:37.222901|E|3|58.19|0|3
C|DAY|20250731|15:09:04.031646|S|1|58.38|0|1
C|DAY|20250731|15:57:45.769799|S|5|57.62|0|5
C|DAY|20250731|15:58:38.642035|S|50|57.64|0|50
C|DAY|20250731|15:59:24.470276|S|120|57.69|0|120
C|DAY|20250731|15:59:24.470276|S|50|57.69|0|50
C|DAY|20250731|15:59:33.479967|S|50|57.67|0|50
C|DB|20250731|10:00:43.854649|S|100|33.13|0|100
C|DB|20250731|10:02:29.416387|S|100|33.14|0|100
C|DB|20250731|10:06:13.475982|S|100|33.11|0|100
C|DB|20250731|10:07:27.659400|S|82|33.14|0|82
C|DB|20250731|10:11:48.166063|S|100|33.065|0|100
C|DB|20250731|10:12:56.659424|S|38|33.1|0|38
C|DB|20250731|10:15:47.291744|S|17|33.11|0|17
C|DB|20250731|10:17:28.539807|S|72|33.07|0|72
C|DB|20250731|10:32:23.450962|S|100|33.1|0|100
C|DB|20250731|10:36:34.984907|S|101|33.175|0|101
C|DB|20250731|10:38:32.588487|S|100|33.14|0|100
C|DB|20250731|11:07:58.768797|S|100|33.2|0|100
C|DB|20250731|11:14:40.952299|S|100|33.11|0|100
C|DB|20250731|11:21:08.480156|S|100|33.095|0|100
C|DB|20250731|11:21:39.462150|S|100|33.09|0|100
C|DB|20250731|11:21:48.860876|S|100|33.08|0|100
C|DB|20250731|11:22:04.738726|S|13|33.07|0|13
C|DB|20250731|11:26:06.716111|S|100|33.11|0|100
C|DB|20250731|11:30:02.373087|S|100|33.105|0|100
C|DB|20250731|11:34:11.769064|S|210|33.115|0|210
C|DB|20250731|11:34:24.542616|S|210|33.105|0|210
C|DB|20250731|11:34:31.349557|S|210|33.115|0|210
C|DB|20250731|11:34:46.994805|S|210|33.115|0|210
C|DB|20250731|11:34:47.300742|S|333|33.115|0|333
C|DB|20250731|11:34:47.300804|S|187|33.115|0|187
C|DB|20250731|11:34:50.948227|S|333|33.12|0|333
C|DB|20250731|11:34:50.948227|S|333|33.115|0|333
C|DB|20250731|11:34:50.948227|S|210|33.115|0|210
C|DB|20250731|12:46:00.866958|S|1|33.14|0|1
C|DB|20250731|13:00:00.317011|S|114|33.145|0|114
C|DB|20250731|13:00:30.567666|S|1|33.15|0|1
C|DB|20250731|14:13:20.137887|S|100|32.96|0|100
C|DB|20250731|14:13:46.181433|S|1|32.95|0|1
C|DB|20250731|15:21:37.556718|S|31|33.07|0|31
C|DB|20250731|15:37:26.870882|S|30|33.06|0|30
C|DB|20250731|15:40:27.037352|S|146|33.065|0|146
C|DB|20250731|15:42:34.774813|S|100|33.08|0|100
C|DB|20250731|15:42:34.775759|S|100|33.08|0|100
C|DB|20250731|15:43:55.042130|S|143|33.065|0|143
C|DB|20250731|15:58:02.169721|S|14|32.95|0|14
C|DB|20250731|15:58:16.442016|S|54|32.96|0|54
C|DB|20250731|15:58:53.158034|S|1|32.96|0|1
C|DB|20250731|15:59:09.480237|S|100|32.97|0|100
C|DB|20250731|15:59:47.115149|S|95|32.985|0|95
C|DB|20250731|15:59:47.128003|S|258|32.985|0|258
C|DB|20250731|15:59:47.196302|S|258|32.985|0|258
C|DB|20250731|15:59:47.196376|S|142|32.985|0|142
C|DB|20250731|15:59:47.718123|S|258|32.985|0|258
C|DB|20250731|15:59:49.453601|S|59|32.985|0|59
C|DB|20250731|15:59:56.920090|S|6|32.99|0|6
C|DB|20250731|15:59:57.111776|S|6|32.99|0|6
C|DB|20250731|15:59:57.213113|S|6|32.99|0|6
C|DB|20250731|15:59:57.415312|S|6|32.99|0|6
C|DBA|20250731|11:25:14.215609|S|100|26.02|0|100
C|DBA|20250731|15:33:29.908851|S|75|25.89|0|75
C|DBA|20250731|15:33:29.909702|S|100|25.89|0|100
C|DBA|20250731|15:34:04.497887|S|25|25.89|0|25
C|DBC|20250731|11:03:30.984216|S|5|22.4|0|5
C|DBC|20250731|11:26:50.800650|S|13|22.36|0|13
C|DBC|20250731|15:50:04.046751|S|400|22.44|0|400
C|DBC|20250731|15:54:11.048476|S|100|22.44|0|100
C|DBC|20250731|15:54:12.047289|S|200|22.44|0|200
C|DBC|20250731|15:56:11.425800|S|200|22.45|0|200
C|DBC|20250731|15:56:21.513176|S|200|22.45|0|200
C|DBC|20250731|15:56:38.208269|S|400|22.45|0|400
C|DBC|20250731|15:56:48.842274|S|200|22.45|0|200
C|DBC|20250731|15:57:00.895482|S|200|22.45|0|200
C|DBC|20250731|15:57:16.009348|S|400|22.45|0|400
C|DBC|20250731|15:57:25.051373|S|200|22.45|0|200
C|DBC|20250731|15:57:27.987499|S|200|22.45|0|200
C|DBC|20250731|15:57:41.052887|S|100|22.45|0|100
C|DBC|20250731|15:57:45.225352|S|400|22.45|0|400
C|DBC|20250731|15:58:11.842030|S|300|22.45|0|300
C|DBC|20250731|15:58:55.364380|S|300|22.45|0|300
C|DBC|20250731|15:59:11.414644|S|400|22.455|0|400
C|DBC|20250731|15:59:22.711955|S|300|22.46|0|300
C|DBC|20250731|15:59:34.757489|S|200|22.46|0|200
C|DBC|20250731|15:59:34.757489|S|100|22.46|0|100
C|DBC|20250731|15:59:50.996144|S|400|22.46|0|400
C|DBC|20250731|15:59:55.690600|S|199|22.46|0|199
C|DBD|20250731|11:40:25.096993|S|92|56.27|0|92
C|DBD|20250731|12:29:21.249269|S|2|56.35|0|2
C|DBEF|20250731|09:35:51.406665|S|100|44.59|0|100
C|DBEF|20250731|13:25:38.099533|S|100|44.39|0|100
C|DBEF|20250731|13:26:51.819891|S|95|44.38|0|95
C|DBEF|20250731|15:48:39.658672|S|3|44.35|0|3
C|DBEF|20250731|15:49:41.945500|S|4|44.35|0|4
C|DBEF|20250731|15:51:00.404517|S|100|44.35|0|100
C|DBEF|20250731|15:54:25.708920|S|100|44.3|0|100
C|DBEF|20250731|15:54:38.067234|S|100|44.29|0|100
C|DBEF|20250731|15:55:22.375829|S|100|44.29|0|100
C|DBEF|20250731|15:59:01.889278|S|100|44.33|0|100
C|DBEF|20250731|15:59:53.944847|S|100|44.35|0|100
C|DBI|20250731|11:24:03.621879|S|61|2.78|0|61
C|DBI|20250731|11:27:56.371723|S|10|2.78|0|10
C|DBI|20250731|11:45:27.236624|S|3|2.77|0|3
C|DBI|20250731|12:00:56.052746|S|5|2.76|0|5
C|DBI|20250731|12:00:58.048467|S|1|2.76|0|1
C|DBI|20250731|12:01:38.633081|S|94|2.76|0|94
C|DBI|20250731|12:02:52.802389|S|23|2.77|0|23
C|DBI|20250731|12:04:19.759312|S|17|2.76|0|17
C|DBI|20250731|12:14:45.896032|S|100|2.76|0|100
C|DBI|20250731|12:20:44.395781|S|100|2.76|0|100
C|DBI|20250731|12:20:44.395781|S|100|2.76|0|100
C|DBI|20250731|12:28:26.626055|S|1|2.76|0|1
C|DBI|20250731|12:32:01.290084|S|23|2.76|0|23
C|DBI|20250731|13:15:44.759233|S|2|2.74|0|2
C|DBI|20250731|13:18:21.658691|S|31|2.73|0|31
C|DBI|20250731|13:18:21.660130|S|15|2.73|0|15
C|DBI|20250731|13:28:09.254427|S|79|2.71|0|79
C|DBI|20250731|13:28:09.254427|S|21|2.71|0|21
C|DBI|20250731|13:37:16.716885|S|29|2.72|0|29
C|DBI|20250731|13:47:06.778916|S|71|2.72|0|71
C|DBI|20250731|13:50:29.981558|S|100|2.71|0|100
C|DBI|20250731|14:01:55.157007|S|29|2.71|0|29
C|DBI|20250731|14:01:55.157007|S|100|2.71|0|100
C|DBI|20250731|14:03:47.057271|S|1|2.71|0|1
C|DBI|20250731|14:03:47.057272|S|100|2.71|0|100
C|DBI|20250731|14:04:56.171971|S|100|2.72|0|100
C|DBI|20250731|14:06:19.048971|S|1|2.71|0|1
C|DBI|20250731|14:06:19.048971|S|1|2.71|0|1
C|DBI|20250731|14:06:19.048972|S|2|2.71|0|2
C|DBI|20250731|14:06:19.048972|S|96|2.71|0|96
C|DBI|20250731|14:08:04.542769|S|1|2.71|0|1
C|DBI|20250731|14:09:17.395480|S|1|2.71|0|1
C|DBI|20250731|14:13:27.907791|S|1|2.72|0|1
C|DBI|20250731|14:15:00.451904|S|1|2.71|0|1
C|DBI|20250731|14:15:16.612148|S|100|2.71|0|100
C|DBI|20250731|14:15:17.856504|S|1|2.71|0|1
C|DBI|20250731|14:15:56.475433|S|100|2.71|0|100
C|DBI|20250731|14:16:21.797049|S|1|2.71|0|1
C|DBI|20250731|14:16:21.797049|S|1|2.71|0|1
C|DBI|20250731|14:17:40.982474|S|1|2.71|0|1
C|DBI|20250731|14:21:59.851763|S|1|2.73|0|1
C|DBI|20250731|14:30:51.383665|S|1|2.73|0|1
C|DBI|20250731|14:30:51.383665|S|1|2.73|0|1
C|DBI|20250731|14:30:51.383665|S|2|2.73|0|2
C|DBI|20250731|14:30:51.383665|S|3|2.73|0|3
C|DBI|20250731|14:30:51.383665|S|3|2.73|0|3
C|DBI|20250731|14:50:11.472227|S|100|2.74|0|100
C|DBI|20250731|14:57:57.664793|S|100|2.75|0|100
C|DBI|20250731|15:01:17.580993|S|100|2.77|0|100
C|DBI|20250731|15:02:54.920507|S|1|2.77|0|1
C|DBI|20250731|15:05:58.101581|S|1|2.78|0|1
C|DBI|20250731|15:08:32.034591|S|100|2.79|0|100
C|DBI|20250731|15:08:32.034592|S|100|2.79|0|100
C|DBI|20250731|15:08:32.034592|S|25|2.79|0|25
C|DBI|20250731|15:26:08.673935|S|8|2.8|0|8
C|DBI|20250731|15:26:21.228397|S|7|2.8|0|7
C|DBI|20250731|15:28:08.370468|S|100|2.845|0|100
C|DBI|20250731|15:28:08.586343|S|100|2.845|0|100
C|DBI|20250731|15:28:08.587277|S|100|2.84|0|100
C|DBI|20250731|15:35:43.424309|S|1|2.835|0|1
C|DBI|20250731|15:36:09.831480|S|100|2.83|0|100
C|DBI|20250731|15:47:23.386386|S|54|2.81|0|54
C|DBI|20250731|15:48:55.943574|S|100|2.81|0|100
C|DBI|20250731|15:49:49.384733|S|1|2.815|0|1
C|DBI|20250731|15:54:20.957988|S|17|2.81|0|17
C|DBI|20250731|15:55:57.564507|S|100|2.805|0|100
C|DBI|20250731|15:56:31.779427|S|88|2.8|0|88
C|DBI|20250731|15:57:17.620916|S|43|2.81|0|43
C|DBI|20250731|15:59:00.041765|S|200|2.815|0|200
C|DBI|20250731|15:59:42.885993|S|100|2.815|0|100
C|DBI|20250731|15:59:42.885993|S|100|2.82|0|100
C|DBI|20250731|15:59:42.886067|S|100|2.82|0|100
C|DBI|20250731|15:59:42.900290|S|64|2.82|0|64
C|DBI|20250731|15:59:50.351522|S|14|2.815|0|14
C|DBI|20250731|15:59:50.973860|S|57|2.815|0|57
C|DBMF|20250731|09:30:05.180187|S|200|25.68|0|200
C|DBMF|20250731|09:30:07.567386|S|600|25.67|0|600
C|DBMF|20250731|09:30:07.666636|S|600|25.67|0|600
C|DBMF|20250731|09:30:07.666636|S|1400|25.67|0|1400
C|DBMF|20250731|09:30:09.867532|S|100|25.67|0|100
C|DBMF|20250731|09:30:46.609662|S|100|25.66|0|100
C|DBMF|20250731|09:30:46.635678|S|100|25.66|0|100
C|DBMF|20250731|09:50:24.327218|S|100|25.69|0|100
C|DBMF|20250731|09:58:07.196081|S|100|25.71|0|100
C|DBMF|20250731|10:06:15.733696|S|100|25.71|0|100
C|DBMF|20250731|10:06:15.733696|S|100|25.71|0|100
C|DBMF|20250731|10:13:00.666374|S|100|25.71|0|100
C|DBMF|20250731|11:43:33.296956|S|98|25.68|0|98
C|DBMF|20250731|11:43:33.297420|S|2|25.68|0|2
C|DBMF|20250731|12:50:03.998002|S|73|25.71|0|73
C|DBMF|20250731|12:50:03.998176|S|27|25.71|0|27
C|DBMF|20250731|14:03:58.540307|S|100|25.6|0|100
C|DBMF|20250731|14:16:19.940572|S|100|25.58|0|100
C|DBMF|20250731|14:36:04.835792|S|100|25.65|0|100
C|DBMF|20250731|15:21:33.376129|S|100|25.62|0|100
C|DBMF|20250731|15:48:44.429842|S|100|25.61|0|100
C|DBMF|20250731|15:53:07.538030|S|52|25.58|0|52
C|DBMF|20250731|15:53:07.538040|S|48|25.58|0|48
C|DBMF|20250731|15:54:39.562362|S|100|25.57|0|100
C|DBMF|20250731|15:59:00.051629|S|359|25.585|0|359
C|DBMF|20250731|15:59:00.051629|S|200|25.585|0|200
C|DBMF|20250731|15:59:00.051629|S|1641|25.59|0|1641
C|DBMF|20250731|15:59:00.051647|S|200|25.59|0|200
C|DBMF|20250731|15:59:00.051647|S|359|25.59|0|359
C|DBMF|20250731|15:59:00.051647|S|200|25.59|0|200
C|DBMF|20250731|15:59:00.051648|S|359|25.59|0|359
C|DBMF|20250731|15:59:01.049427|S|500|25.59|0|500
C|DBMF|20250731|15:59:01.049442|S|1500|25.59|0|1500
C|DBMF|20250731|15:59:01.049442|S|200|25.59|0|200
C|DBMF|20250731|15:59:04.049393|S|200|25.59|0|200
C|DBMF|20250731|15:59:05.048541|S|200|25.6|0|200
C|DBMF|20250731|15:59:06.052546|S|200|25.6|0|200
C|DBMF|20250731|15:59:07.049823|S|200|25.6|0|200
C|DBMF|20250731|15:59:15.049502|S|359|25.635|0|359
C|DBMF|20250731|15:59:15.049502|S|41|25.635|0|41
C|DBO|20250731|10:12:45.676513|S|100|14.47|0|100
C|DBO|20250731|10:12:45.676514|S|200|14.47|0|200
C|DBO|20250731|10:13:02.794176|S|100|14.48|0|100
C|DBO|20250731|10:13:40.436109|S|100|14.48|0|100
C|DBO|20250731|10:51:16.288834|S|100|14.4|0|100
C|DBO|20250731|10:51:20.074806|S|100|14.4|0|100
C|DBO|20250731|10:52:22.766707|S|100|14.4|0|100
C|DBO|20250731|12:07:04.402668|S|100|14.31|0|100
C|DBO|20250731|12:08:24.476061|S|100|14.34|0|100
C|DBO|20250731|12:15:59.773965|S|100|14.32|0|100
C|DBO|20250731|12:27:52.410929|S|100|14.35|0|100
C|DBO|20250731|12:35:35.027650|S|100|14.37|0|100
C|DBO|20250731|12:35:35.027651|S|100|14.37|0|100
C|DBO|20250731|12:38:59.345230|S|100|14.39|0|100
C|DBO|20250731|12:38:59.345230|S|100|14.39|0|100
C|DBO|20250731|12:40:00.749702|S|100|14.4|0|100
C|DBO|20250731|12:40:00.749703|S|100|14.4|0|100
C|DBO|20250731|12:44:51.891095|S|100|14.39|0|100
C|DBO|20250731|13:01:10.005705|S|100|14.37|0|100
C|DBO|20250731|13:26:54.756511|S|100|14.34|0|100
C|DBO|20250731|13:58:36.022839|S|100|14.33|0|100
C|DBO|20250731|14:08:16.849594|S|100|14.3|0|100
C|DBO|20250731|14:31:08.885507|S|100|14.4|0|100
C|DBO|20250731|15:09:10.714563|S|500|14.34|0|500
C|DBO|20250731|15:34:13.311340|S|400|14.34|0|400
C|DBO|20250731|15:41:54.046636|S|200|14.35|0|200
C|DBO|20250731|15:45:01.042562|S|400|14.35|0|400
C|DBO|20250731|15:45:02.042386|S|400|14.35|0|400
C|DBO|20250731|15:49:04.920094|S|100|14.34|0|100
C|DBO|20250731|15:49:28.687154|S|400|14.34|0|400
C|DBO|20250731|15:50:01.051063|S|300|14.33|0|300
C|DBO|20250731|15:50:04.046386|S|100|14.33|0|100
C|DBO|20250731|15:50:32.390398|S|400|14.34|0|400
C|DBO|20250731|15:50:35.840144|S|400|14.34|0|400
C|DBO|20250731|15:52:29.045707|S|100|14.33|0|100
C|DBO|20250731|15:54:48.733472|S|100|14.34|0|100
C|DBO|20250731|15:57:58.928889|S|171|14.345|0|171
C|DBO|20250731|15:58:30.048603|S|79|14.345|0|79
C|DBO|20250731|15:58:49.047130|S|300|14.345|0|300
C|DBO|20250731|15:58:54.548514|S|100|14.345|0|100
C|DBO|20250731|15:58:58.045813|S|798|14.345|0|798
C|DBO|20250731|15:58:58.045813|S|2|14.345|0|2
C|DBO|20250731|15:59:06.045321|S|400|14.35|0|400
C|DBRG|20250731|09:31:14.136370|S|125|10.815|0|125
C|DBRG|20250731|09:31:14.136462|S|75|10.815|0|75
C|DBRG|20250731|09:45:07.822214|S|100|10.82|0|100
C|DBRG|20250731|10:27:23.320814|S|100|10.735|0|100
C|DBRG|20250731|10:49:13.194738|S|34|10.74|0|34
C|DBRG|20250731|10:59:24.820278|S|100|10.745|0|100
C|DBRG|20250731|11:00:01.916393|S|100|10.745|0|100
C|DBRG|20250731|11:30:06.828957|S|100|10.7|0|100
C|DBRG|20250731|11:33:04.357033|S|2|10.72|0|2
C|DBRG|20250731|12:03:20.451521|S|100|10.7|0|100
C|DBRG|20250731|13:05:46.222400|S|100|10.73|0|100
C|DBRG|20250731|13:12:32.108087|S|100|10.71|0|100
C|DBRG|20250731|13:25:38.826766|S|110|10.675|0|110
C|DBRG|20250731|13:25:39.796552|S|110|10.675|0|110
C|DBRG|20250731|13:25:44.536278|S|5|10.67|0|5
C|DBRG|20250731|13:35:58.609632|S|100|10.63|0|100
C|DBRG|20250731|13:59:43.626722|S|100|10.6|0|100
C|DBRG|20250731|14:00:29.726666|S|120|10.63|0|120
C|DBRG|20250731|14:41:11.547893|S|125|10.67|0|125
C|DBRG|20250731|15:23:01.618566|S|100|10.71|0|100
C|DBRG|20250731|15:31:32.522852|S|100|10.73|0|100
C|DBRG|20250731|15:32:01.867297|S|100|10.73|0|100
C|DBRG|20250731|15:35:22.145550|S|100|10.725|0|100
C|DBRG|20250731|15:36:18.375044|S|70|10.725|0|70
C|DBRG|20250731|15:36:38.703587|S|100|10.73|0|100
C|DBRG|20250731|15:37:11.698741|S|19|10.735|0|19
C|DBRG|20250731|15:37:15.889991|S|48|10.735|0|48
C|DBRG|20250731|15:37:26.032738|S|100|10.735|0|100
C|DBRG|20250731|15:38:11.820156|S|100|10.73|0|100
C|DBRG|20250731|15:38:30.688388|S|100|10.73|0|100
C|DBRG|20250731|15:39:40.065734|S|350|10.72|0|350
C|DBRG|20250731|15:40:48.965282|S|100|10.73|0|100
C|DBRG|20250731|15:41:16.530423|S|53|10.73|0|53
C|DBRG|20250731|15:42:40.064302|S|100|10.73|0|100
C|DBRG|20250731|15:42:40.064313|S|100|10.73|0|100
C|DBRG|20250731|15:43:14.872015|S|46|10.73|0|46
C|DBRG|20250731|15:44:53.127620|S|50|10.735|0|50
C|DBRG|20250731|15:44:53.127687|S|50|10.735|0|50
C|DBRG|20250731|15:44:53.127703|S|80|10.735|0|80
C|DBRG|20250731|15:45:03.717264|S|80|10.74|0|80
C|DBRG|20250731|15:45:22.424939|S|51|10.745|0|51
C|DBRG|20250731|15:45:32.916336|S|29|10.745|0|29
C|DBRG|20250731|15:45:46.521300|S|100|10.73|0|100
C|DBRG|20250731|15:46:15.117346|S|13|10.72|0|13
C|DBRG|20250731|15:47:03.128302|S|47|10.72|0|47
C|DBRG|20250731|15:49:53.111166|S|1|10.71|0|1
C|DBRG|20250731|15:52:03.071891|S|57|10.7|0|57
C|DBRG|20250731|15:52:25.291482|S|100|10.71|0|100
C|DBRG|20250731|15:52:25.291494|S|90|10.71|0|90
C|DBRG|20250731|15:53:05.558195|S|100|10.71|0|100
C|DBRG|20250731|15:55:04.468618|S|100|10.7|0|100
C|DBRG|20250731|15:55:11.049962|S|100|10.705|0|100
C|DBRG|20250731|15:55:12.880228|S|100|10.7|0|100
C|DBRG|20250731|15:56:26.015673|S|100|10.72|0|100
C|DBRG|20250731|15:56:26.809523|S|100|10.72|0|100
C|DBRG|20250731|15:57:00.282178|S|82|10.72|0|82
C|DBRG|20250731|15:57:02.297703|S|44|10.72|0|44
C|DBRG|20250731|15:58:02.580255|S|100|10.725|0|100
C|DBRG|20250731|15:58:04.911176|S|10|10.725|0|10
C|DBRG|20250731|15:58:10.639032|S|71|10.72|0|71
C|DBRG|20250731|15:58:15.950807|S|100|10.725|0|100
C|DBRG|20250731|15:58:16.928478|S|100|10.715|0|100
C|DBRG|20250731|15:58:16.928573|S|100|10.72|0|100
C|DBRG|20250731|15:58:17.190997|S|100|10.715|0|100
C|DBRG|20250731|15:58:17.201605|S|100|10.71|0|100
C|DBRG|20250731|15:58:22.241957|S|6|10.72|0|6
C|DBRG|20250731|15:58:26.285867|S|5|10.72|0|5
C|DBRG|20250731|15:59:07.026437|S|79|10.73|0|79
C|DBRG|20250731|15:59:15.755754|S|20|10.73|0|20
C|DBRG|20250731|15:59:18.108759|S|1|10.735|0|1
C|DBRG|20250731|15:59:48.890658|S|7|10.735|0|7
C|DBRG|20250731|15:59:50.088271|S|14|10.735|0|14
C|DBRG|20250731|15:59:50.177835|S|85|10.735|0|85
C|DBRG|20250731|15:59:50.177835|S|15|10.73|0|15
C|DBRG|20250731|15:59:50.177835|S|3|10.73|0|3
C|DBRG|20250731|15:59:50.177835|S|97|10.73|0|97
C|DBRG|20250731|15:59:50.401794|S|125|10.745|0|125
C|DBRG|20250731|15:59:50.401856|S|75|10.745|0|75
C|DBRG|20250731|15:59:50.689273|S|55|10.75|0|55
C|DBRG|20250731|15:59:50.927348|S|10|10.745|0|10
C|DBRG|20250731|15:59:51.000726|S|100|10.74|0|100
C|DBRG|20250731|15:59:52.375206|S|17|10.735|0|17
C|DBRG|20250731|15:59:54.246220|S|11|10.735|0|11
C|DBRG|20250731|15:59:54.695345|S|88|10.74|0|88
C|DBRG|20250731|15:59:54.696315|S|18|10.745|0|18
C|DBRG|20250731|15:59:55.415232|S|1|10.745|0|1
C|DBRG|20250731|15:59:57.504671|S|100|10.745|0|100
C|DBRG|20250731|15:59:58.038389|S|100|10.745|0|100
C|DBRG|20250731|15:59:58.046264|S|100|10.745|0|100
C|DBRG|20250731|15:59:58.118752|S|100|10.745|0|100
C|DBRG|20250731|15:59:58.548831|S|100|10.74|0|100
C|DBRG|20250731|15:59:58.817127|S|100|10.745|0|100
C|DBRG PRI|20250731|15:48:19.604992|S|100|21.8|0|100
C|DBRG PRI|20250731|15:48:19.605515|S|140|21.8|0|140
C|DBVT|20250731|12:10:54.120669|S|11|9.4|0|11
C|DBVT|20250731|12:15:17.775757|S|1|9.41|0|1
C|DBVT|20250731|12:15:17.775757|S|10|9.42|0|10
C|DBVT|20250731|12:15:20.021796|S|11|9.41|0|11
C|DBVT|20250731|12:15:25.124579|S|11|9.4|0|11
C|DBVT|20250731|12:22:01.373826|S|55|9.41|0|55
C|DBVT|20250731|12:26:53.520965|S|8|9.42|0|8
C|DBVT|20250731|12:27:01.122991|S|11|9.41|0|11
C|DBVT|20250731|12:28:04.221176|S|15|9.42|0|15
C|DBVT|20250731|12:28:23.622557|S|4|9.42|0|4
C|DBVT|20250731|12:34:57.375610|S|11|9.42|0|11
C|DBVT|20250731|12:35:55.125091|S|22|9.41|0|22
C|DBX|20250731|09:30:24.730112|S|1|27.57|0|1
C|DBX|20250731|09:33:45.188797|S|11|27.3|0|11
C|DBX|20250731|09:33:45.189480|S|11|27.29|0|11
C|DBX|20250731|09:33:54.833325|S|1|27.335|0|1
C|DBX|20250731|09:56:05.409492|S|63|27.495|0|63
C|DBX|20250731|10:01:11.287905|S|63|27.46|0|63
C|DBX|20250731|10:04:13.977345|S|63|27.525|0|63
C|DBX|20250731|10:16:12.293617|S|100|27.51|0|100
C|DBX|20250731|10:22:23.393200|S|63|27.565|0|63
C|DBX|20250731|10:22:23.393282|S|37|27.565|0|37
C|DBX|20250731|10:29:52.640015|S|100|27.54|0|100
C|DBX|20250731|10:44:27.607474|S|63|27.625|0|63
C|DBX|20250731|10:49:11.954513|S|1|27.58|0|1
C|DBX|20250731|10:54:27.402681|S|100|27.605|0|100
C|DBX|20250731|11:01:47.814908|S|79|27.595|0|79
C|DBX|20250731|11:01:47.815006|S|21|27.595|0|21
C|DBX|20250731|11:11:01.709897|S|20|27.57|0|20
C|DBX|20250731|11:38:58.054016|S|5|27.565|0|5
C|DBX|20250731|11:38:58.054016|S|100|27.565|0|100
C|DBX|20250731|11:52:54.488546|S|3|27.54|0|3
C|DBX|20250731|11:53:29.097122|S|100|27.545|0|100
C|DBX|20250731|12:05:38.353052|S|100|27.61|0|100
C|DBX|20250731|12:16:10.844768|S|10|27.58|0|10
C|DBX|20250731|12:26:01.385164|S|100|27.595|0|100
C|DBX|20250731|12:33:51.250750|S|100|27.585|0|100
C|DBX|20250731|12:33:51.250750|S|3|27.58|0|3
C|DBX|20250731|13:12:12.973510|S|10|27.54|0|10
C|DBX|20250731|13:18:29.581958|S|1|27.51|0|1
C|DBX|20250731|13:26:14.490137|S|1|27.46|0|1
C|DBX|20250731|13:37:39.514776|S|1|27.425|0|1
C|DBX|20250731|13:37:39.514856|S|63|27.425|0|63
C|DBX|20250731|13:37:39.514949|S|36|27.425|0|36
C|DBX|20250731|14:07:38.767085|S|6|27.36|0|6
C|DBX|20250731|14:31:21.830005|S|92|27.395|0|92
C|DBX|20250731|14:31:21.830066|S|8|27.395|0|8
C|DBX|20250731|14:31:24.695562|S|100|27.385|0|100
C|DBX|20250731|14:31:24.704195|S|14|27.385|0|14
C|DBX|20250731|14:32:46.042816|S|100|27.395|0|100
C|DBX|20250731|14:45:30.502708|S|100|27.38|0|100
C|DBX|20250731|15:05:14.372562|S|100|27.375|0|100
C|DBX|20250731|15:05:20.361353|S|100|27.375|0|100
C|DBX|20250731|15:05:20.392460|S|100|27.375|0|100
C|DBX|20250731|15:06:27.802045|S|100|27.365|0|100
C|DBX|20250731|15:26:08.658039|S|2|27.32|0|2
C|DBX|20250731|15:37:15.076100|S|10|27.3|0|10
C|DBX|20250731|15:42:33.147610|S|10|27.3|0|10
C|DBX|20250731|15:42:48.247075|S|1|27.31|0|1
C|DBX|20250731|15:44:55.057752|S|3|27.31|0|3
C|DBX|20250731|15:45:56.389739|S|10|27.3|0|10
C|DBX|20250731|15:47:32.624697|S|100|27.25|0|100
C|DBX|20250731|15:47:48.346098|S|12|27.25|0|12
C|DBX|20250731|15:48:58.800505|S|100|27.23|0|100
C|DBX|20250731|15:49:00.186026|S|40|27.21|0|40
C|DBX|20250731|15:49:01.367931|S|21|27.21|0|21
C|DBX|20250731|15:49:19.731151|S|16|27.21|0|16
C|DBX|20250731|15:50:05.690938|S|24|27.215|0|24
C|DBX|20250731|15:50:05.716766|S|24|27.22|0|24
C|DBX|20250731|15:50:08.969287|S|10|27.225|0|10
C|DBX|20250731|15:50:14.719179|S|1|27.22|0|1
C|DBX|20250731|15:51:09.682505|S|4|27.2|0|4
C|DBX|20250731|15:53:15.570561|S|5|27.2|0|5
C|DBX|20250731|15:53:23.477338|S|6|27.19|0|6
C|DBX|20250731|15:53:34.930178|S|2|27.19|0|2
C|DBX|20250731|15:54:40.020778|S|100|27.19|0|100
C|DBX|20250731|15:55:00.207995|S|100|27.15|0|100
C|DBX|20250731|15:55:38.103377|S|100|27.17|0|100
C|DBX|20250731|15:55:38.105931|S|100|27.17|0|100
C|DBX|20250731|15:55:38.167257|S|100|27.165|0|100
C|DBX|20250731|15:55:38.170278|S|40|27.17|0|40
C|DBX|20250731|15:55:38.170374|S|60|27.17|0|60
C|DBX|20250731|15:56:17.855844|S|4|27.18|0|4
C|DBX|20250731|15:56:55.218480|S|100|27.16|0|100
C|DBX|20250731|15:56:55.311371|S|4|27.16|0|4
C|DBX|20250731|15:57:34.735008|S|5|27.16|0|5
C|DBX|20250731|15:57:55.158501|S|6|27.16|0|6
C|DBX|20250731|15:58:00.034259|S|100|27.16|0|100
C|DBX|20250731|15:58:01.931052|S|100|27.17|0|100
C|DBX|20250731|15:58:22.022490|S|5|27.17|0|5
C|DBX|20250731|15:59:06.042693|S|100|27.17|0|100
C|DBX|20250731|15:59:06.042693|S|100|27.17|0|100
C|DBX|20250731|15:59:06.142702|S|100|27.17|0|100
C|DBX|20250731|15:59:06.222008|S|100|27.17|0|100
C|DBX|20250731|15:59:06.287655|S|16|27.17|0|16
C|DBX|20250731|15:59:06.287655|S|25|27.17|0|25
C|DBX|20250731|15:59:06.431506|S|5|27.17|0|5
C|DBX|20250731|15:59:06.815198|S|100|27.17|0|100
C|DBX|20250731|15:59:14.499110|S|100|27.17|0|100
C|DBX|20250731|15:59:16.306981|S|100|27.18|0|100
C|DBX|20250731|15:59:18.632208|S|100|27.18|0|100
C|DBX|20250731|15:59:22.684205|S|100|27.18|0|100
C|DBX|20250731|15:59:36.535329|S|71|27.18|0|71
C|DBX|20250731|15:59:36.852240|S|79|27.18|0|79
C|DBX|20250731|15:59:39.070017|S|75|27.18|0|75
C|DBX|20250731|15:59:47.780080|S|10|27.175|0|10
C|DBX|20250731|15:59:48.675195|S|4|27.18|0|4
C|DBX|20250731|15:59:49.001771|S|57|27.185|0|57
C|DBX|20250731|15:59:49.148997|S|9|27.185|0|9
C|DBX|20250731|15:59:50.002848|S|19|27.18|0|19
C|DBX|20250731|15:59:50.061362|S|1|27.18|0|1
C|DBX|20250731|15:59:50.252434|S|1|27.18|0|1
C|DBX|20250731|15:59:50.262124|S|3|27.18|0|3
C|DBX|20250731|15:59:50.719888|S|9|27.175|0|9
C|DBX|20250731|15:59:50.767834|S|1|27.175|0|1
C|DBX|20250731|15:59:50.913966|S|11|27.17|0|11
C|DBX|20250731|15:59:50.913966|S|5|27.17|0|5
C|DBX|20250731|15:59:51.634259|S|1|27.185|0|1
C|DBX|20250731|15:59:51.655163|S|11|27.185|0|11
C|DBX|20250731|15:59:51.919124|S|1|27.185|0|1
C|DBX|20250731|15:59:52.113512|S|9|27.18|0|9
C|DBX|20250731|15:59:52.229869|S|1|27.18|0|1
C|DBX|20250731|15:59:53.034677|S|60|27.17|0|60
C|DBX|20250731|15:59:54.666911|S|4|27.185|0|4
C|DBX|20250731|15:59:55.075549|S|8|27.185|0|8
C|DBX|20250731|15:59:55.075651|S|88|27.185|0|88
C|DBX|20250731|15:59:55.553891|S|1|27.18|0|1
C|DBX|20250731|15:59:56.626403|S|36|27.18|0|36
C|DBX|20250731|15:59:56.701222|S|2|27.18|0|2
C|DC|20250731|13:50:13.664921|S|50|3.665|0|50
C|DC|20250731|13:54:12.617432|S|50|3.665|0|50
C|DC|20250731|14:03:06.733959|S|87|3.65|0|87
C|DC|20250731|14:03:06.733959|S|13|3.65|0|13
C|DC|20250731|14:35:56.356668|S|18|3.63|0|18
C|DC|20250731|15:03:07.437752|S|13|3.625|0|13
C|DC|20250731|15:58:18.086065|S|88|3.605|0|88
C|DC|20250731|15:58:18.086143|S|88|3.605|0|88
C|DC|20250731|15:58:18.086203|S|88|3.605|0|88
C|DC|20250731|15:59:54.920963|S|5|3.6|0|5
C|DCBO|20250731|11:02:03.409418|S|1|30.7|0|1
C|DCBO|20250731|11:03:44.794633|S|2|30.71|0|2
C|DCBO|20250731|11:04:11.881032|S|1|30.73|0|1
C|DCBO|20250731|11:04:53.037756|S|3|30.73|0|3
C|DCBO|20250731|11:12:28.041627|S|1|30.7|0|1
C|DCBO|20250731|11:13:34.796064|S|2|30.7|0|2
C|DCBO|20250731|11:20:12.056627|S|1|30.455|0|1
C|DCBO|20250731|12:40:02.110914|S|4|30.55|0|4
C|DCBO|20250731|12:41:24.204013|S|2|30.54|0|2
C|DCBO|20250731|12:41:43.910071|S|10|30.54|0|10
C|DCBO|20250731|12:46:04.706329|S|12|30.55|0|12
C|DCBO|20250731|12:46:38.442453|S|3|30.54|0|3
C|DCBO|20250731|13:15:43.527688|S|2|30.52|0|2
C|DCBO|20250731|14:47:22.030346|S|100|30.51|0|100
C|DCBO|20250731|14:59:05.891777|S|10|30.3|0|10
C|DCBO|20250731|15:00:06.314204|S|20|30.3|0|20
C|DCBO|20250731|15:00:33.940024|S|18|30.26|0|18
C|DCBO|20250731|15:04:32.618639|S|44|30.49|0|44
C|DCBO|20250731|15:15:03.320855|S|100|30.43|0|100
C|DCBO|20250731|15:32:48.515916|S|9|30.44|0|9
C|DCBO|20250731|15:48:41.986350|S|100|30.42|0|100
C|DCBO|20250731|15:50:23.769290|S|15|30.33|0|15
C|DCBO|20250731|15:51:46.572845|S|24|30.36|0|24
C|DCBO|20250731|15:52:10.244798|S|42|30.29|0|42
C|DCBO|20250731|15:53:05.244527|S|100|30.29|0|100
C|DCBO|20250731|15:56:58.037841|S|16|30.3|0|16
C|DCBO|20250731|15:57:23.116960|S|100|30.3|0|100
C|DCBO|20250731|15:58:52.762871|S|100|30.3|0|100
C|DCBO|20250731|15:59:34.254525|S|28|30.31|0|28
C|DCGO|20250731|15:59:50.845444|S|54|1.35|0|54
C|DCGO|20250731|15:59:55.014844|S|12|1.35|0|12
C|DCI|20250731|09:45:28.074187|S|130|71.795|0|130
C|DCI|20250731|09:47:54.848806|S|108|72.255|0|108
C|DCI|20250731|09:56:02.670333|S|150|72.24|0|150
C|DCI|20250731|10:52:36.030674|S|100|72.315|0|100
C|DCI|20250731|11:24:08.821722|S|100|71.88|0|100
C|DCI|20250731|12:16:27.878481|S|100|72.235|0|100
C|DCI|20250731|12:17:04.178510|S|100|72.25|0|100
C|DCI|20250731|12:17:04.178510|S|11|72.24|0|11
C|DCI|20250731|12:26:04.366638|S|100|72.27|0|100
C|DCI|20250731|15:20:07.576702|S|20|72.06|0|20
C|DCI|20250731|15:33:50.135718|S|50|72.07|0|50
C|DCI|20250731|15:48:50.165362|S|100|71.95|0|100
C|DCI|20250731|15:54:03.417267|S|145|71.85|0|145
C|DCI|20250731|15:59:49.879337|S|100|71.96|0|100
C|DCI|20250731|15:59:54.007255|S|18|71.96|0|18
C|DCMT|20250731|10:01:15.093008|S|8|26.58|0|8
C|DCMT|20250731|10:02:52.190053|S|8|26.57|0|8
C|DCMT|20250731|10:05:20.086564|S|8|26.58|0|8
C|DCMT|20250731|10:07:58.451066|S|8|26.59|0|8
C|DCMT|20250731|10:11:10.131856|S|16|26.59|0|16
C|DCMT|20250731|10:17:11.106657|S|16|26.63|0|16
C|DCMT|20250731|10:23:01.147793|S|24|26.61|0|24
C|DCMT|20250731|10:31:13.188095|S|24|26.59|0|24
C|DCMT|20250731|11:04:21.324136|S|40|26.48|0|40
C|DCMT|20250731|11:22:16.371217|S|40|26.44|0|40
C|DCMT|20250731|11:32:40.118149|S|48|26.43|0|48
C|DCMT|20250731|11:46:13.448812|S|48|26.41|0|48
C|DCMT|20250731|13:25:46.712768|S|24|26.47|0|24
C|DCMT|20250731|13:32:01.693955|S|16|26.45|0|16
C|DCMT|20250731|13:36:34.505323|S|16|26.44|0|16
C|DCMT|20250731|13:40:58.375265|S|16|26.45|0|16
C|DCMT|20250731|13:45:40.596766|S|8|26.45|0|8
C|DCMT|20250731|13:47:40.553121|S|8|26.45|0|8
C|DCMT|20250731|13:51:26.337060|S|8|26.43|0|8
C|DCMT|20250731|13:54:23.551839|S|8|26.43|0|8
C|DCMT|20250731|13:57:33.590024|S|8|26.44|0|8
C|DCMT|20250731|13:59:55.084586|S|6|26.44|0|6
C|DCO|20250731|12:14:33.245535|S|2|91.16|0|2
C|DCO|20250731|13:14:02.888340|S|1|90.94|0|1
C|DCO|20250731|15:22:33.476374|S|1|90.81|0|1
C|DCO|20250731|15:25:57.985887|S|1|90.82|0|1
C|DCOM|20250731|11:46:42.805893|S|5|27.64|0|5
C|DCOM|20250731|11:49:08.193689|S|5|27.64|0|5
C|DCTH|20250731|10:57:29.611547|S|75|10.97|0|75
C|DCTH|20250731|11:43:58.397224|S|100|11.13|0|100
C|DCTH|20250731|13:21:17.469321|S|96|11.03|0|96
C|DCTH|20250731|13:21:17.469349|S|4|11.03|0|4
C|DD|20250731|10:08:42.084112|S|100|71.985|0|100
C|DD|20250731|10:13:16.098013|S|75|72.15|0|75
C|DD|20250731|10:13:27.058238|S|75|72.16|0|75
C|DD|20250731|10:44:42.366222|S|75|72.07|0|75
C|DD|20250731|10:44:42.367306|S|75|72.07|0|75
C|DD|20250731|10:48:27.085288|S|75|72.18|0|75
C|DD|20250731|11:27:41.427490|S|7|71.96|0|7
C|DD|20250731|11:43:07.613755|S|100|72.03|0|100
C|DD|20250731|11:44:10.263492|S|12|72.04|0|12
C|DD|20250731|11:47:11.924556|S|2|72.09|0|2
C|DD|20250731|11:47:13.721935|S|2|72.075|0|2
C|DD|20250731|11:47:15.230700|S|14|72.075|0|14
C|DD|20250731|11:54:19.078046|S|75|72.01|0|75
C|DD|20250731|12:08:18.672993|S|77|72.2|0|77
C|DD|20250731|12:17:03.580457|S|60|72.17|0|60
C|DD|20250731|12:19:40.561026|S|3|72.2|0|3
C|DD|20250731|12:20:10.846353|S|92|72.2|0|92
C|DD|20250731|12:20:10.846364|S|62|72.2|0|62
C|DD|20250731|12:24:20.889284|S|100|72.13|0|100
C|DD|20250731|12:58:22.936468|S|3|72.41|0|3
C|DD|20250731|13:11:18.071390|S|5|72.42|0|5
C|DD|20250731|13:13:14.749977|S|75|72.36|0|75
C|DD|20250731|13:23:05.449255|S|12|72.1|0|12
C|DD|20250731|13:28:42.534654|S|50|71.92|0|50
C|DD|20250731|13:28:42.534654|S|75|71.92|0|75
C|DD|20250731|13:59:31.926902|S|75|71.89|0|75
C|DD|20250731|14:15:53.403167|S|1|71.77|0|1
C|DD|20250731|14:33:48.133072|S|2|72.105|0|2
C|DD|20250731|14:51:09.609695|S|1|72.19|0|1
C|DD|20250731|14:55:31.819210|S|75|72.12|0|75
C|DD|20250731|15:04:05.618304|S|75|72.09|0|75
C|DD|20250731|15:05:36.038898|S|22|72.12|0|22
C|DD|20250731|15:06:48.068053|S|75|72.1|0|75
C|DD|20250731|15:06:48.068214|S|75|72.1|0|75
C|DD|20250731|15:06:48.068668|S|7|72.11|0|7
C|DD|20250731|15:06:48.068686|S|19|72.11|0|19
C|DD|20250731|15:06:48.068687|S|7|72.11|0|7
C|DD|20250731|15:06:48.068696|S|7|72.11|0|7
C|DD|20250731|15:06:48.068708|S|7|72.11|0|7
C|DD|20250731|15:10:23.481506|S|75|72.06|0|75
C|DD|20250731|15:21:22.036439|S|2|71.99|0|2
C|DD|20250731|15:24:57.512672|S|7|71.89|0|7
C|DD|20250731|15:33:24.344359|S|1|72.06|0|1
C|DD|20250731|15:33:24.344359|S|2|72.07|0|2
C|DD|20250731|15:41:33.528419|S|75|72.02|0|75
C|DD|20250731|15:45:46.004017|S|75|72.09|0|75
C|DD|20250731|15:46:20.080808|S|75|72.02|0|75
C|DD|20250731|15:50:02.006939|S|75|71.93|0|75
C|DD|20250731|15:50:08.032267|S|100|71.97|0|100
C|DD|20250731|15:50:08.032290|S|5|71.97|0|5
C|DD|20250731|15:50:08.032290|S|5|71.97|0|5
C|DD|20250731|15:50:08.032291|S|84|71.97|0|84
C|DD|20250731|15:50:08.032329|S|6|71.97|0|6
C|DD|20250731|15:52:46.880803|S|1|71.78|0|1
C|DD|20250731|15:54:39.094888|S|28|71.795|0|28
C|DD|20250731|15:55:13.576962|S|50|71.8|0|50
C|DD|20250731|15:56:27.771355|S|14|71.9|0|14
C|DD|20250731|15:56:29.871378|S|1|71.89|0|1
C|DD|20250731|15:56:30.878548|S|2|71.89|0|2
C|DD|20250731|15:59:20.476219|S|100|71.9|0|100
C|DD|20250731|15:59:29.639056|S|100|71.87|0|100
C|DD|20250731|15:59:39.870550|S|50|71.92|0|50
C|DDC|20250731|09:32:57.120717|S|1|14.1|0|1
C|DDC|20250731|09:33:01.120698|S|1|14.09|0|1
C|DDC|20250731|09:33:05.025185|S|1|14.07|0|1
C|DDC|20250731|09:33:16.623220|S|1|14.06|0|1
C|DDC|20250731|09:33:44.472003|S|1|13.84|0|1
C|DDC|20250731|09:33:52.770690|S|1|13.79|0|1
C|DDC|20250731|09:33:56.472990|S|1|13.76|0|1
C|DDC|20250731|09:34:04.938539|S|1|13.74|0|1
C|DDC|20250731|09:34:34.373333|S|1|13.77|0|1
C|DDC|20250731|09:34:36.958246|S|1|13.74|0|1
C|DDC|20250731|09:37:46.473425|S|1|13.94|0|1
C|DDC|20250731|09:37:48.722720|S|1|13.93|0|1
C|DDC|20250731|09:37:50.720133|S|1|13.91|0|1
C|DDC|20250731|09:39:33.723045|S|1|13.87|0|1
C|DDC|20250731|09:39:37.723063|S|1|13.86|0|1
C|DDC|20250731|09:39:40.473132|S|1|13.85|0|1
C|DDC|20250731|09:39:42.872757|S|1|13.84|0|1
C|DDC|20250731|09:39:56.035529|S|1|13.84|0|1
C|DDC|20250731|09:39:59.019563|S|1|13.83|0|1
C|DDC|20250731|09:40:05.020790|S|1|13.8|0|1
C|DDC|20250731|09:40:09.759104|S|1|13.79|0|1
C|DDC|20250731|09:40:18.771564|S|1|13.77|0|1
C|DDC|20250731|09:41:54.678268|S|1|13.86|0|1
C|DDC|20250731|09:42:41.472754|S|1|14|0|1
C|DDC|20250731|09:43:36.722499|S|1|14.01|0|1
C|DDC|20250731|09:46:07.478293|S|1|14.09|0|1
C|DDC|20250731|09:46:07.478839|S|1|14.04|0|1
C|DDC|20250731|09:47:02.721328|S|1|13.99|0|1
C|DDC|20250731|09:47:05.624396|S|1|13.95|0|1
C|DDC|20250731|09:47:07.620218|S|1|13.94|0|1
C|DDC|20250731|09:47:16.124134|S|1|13.94|0|1
C|DDC|20250731|09:47:17.770854|S|1|13.93|0|1
C|DDC|20250731|09:47:50.723591|S|1|13.83|0|1
C|DDC|20250731|09:47:53.022040|S|1|13.8|0|1
C|DDC|20250731|09:48:00.769985|S|1|13.75|0|1
C|DDC|20250731|09:48:15.721905|S|1|13.74|0|1
C|DDC|20250731|09:48:18.270710|S|1|13.73|0|1
C|DDC|20250731|09:48:29.490458|S|1|13.71|0|1
C|DDC|20250731|09:48:33.522995|S|1|13.71|0|1
C|DDC|20250731|09:48:37.495159|S|1|13.71|0|1
C|DDC|20250731|09:48:39.024870|S|1|13.75|0|1
C|DDC|20250731|09:48:51.127189|S|1|13.7|0|1
C|DDC|20250731|09:48:52.871851|S|1|13.7|0|1
C|DDC|20250731|09:48:56.772308|S|1|13.7|0|1
C|DDC|20250731|09:49:02.407932|S|1|13.71|0|1
C|DDC|20250731|09:49:15.870356|S|1|13.73|0|1
C|DDC|20250731|09:49:18.972341|S|1|13.73|0|1
C|DDC|20250731|09:49:21.517841|S|1|13.73|0|1
C|DDC|20250731|09:49:23.972849|S|1|13.72|0|1
C|DDC|20250731|09:49:35.124516|S|1|13.72|0|1
C|DDC|20250731|09:49:51.723691|S|1|13.72|0|1
C|DDC|20250731|09:50:02.422250|S|1|13.76|0|1
C|DDC|20250731|09:50:09.269844|S|1|13.71|0|1
C|DDC|20250731|09:50:37.007064|S|1|13.76|0|1
C|DDC|20250731|09:50:37.007071|S|1|13.74|0|1
C|DDC|20250731|09:50:56.004466|S|1|13.72|0|1
C|DDC|20250731|15:58:28.686780|S|100|12.26|0|100
C|DDD|20250731|09:48:00.323058|S|100|1.66|0|100
C|DDD|20250731|09:48:00.323058|S|100|1.66|0|100
C|DDD|20250731|10:01:44.714269|S|100|1.7|0|100
C|DDD|20250731|10:01:44.714270|S|100|1.7|0|100
C|DDD|20250731|10:01:44.714270|S|100|1.7|0|100
C|DDD|20250731|10:01:44.714270|S|100|1.7|0|100
C|DDD|20250731|10:05:36.438877|S|100|1.7|0|100
C|DDD|20250731|10:06:11.480477|S|100|1.7|0|100
C|DDD|20250731|10:06:30.052469|S|100|1.7|0|100
C|DDD|20250731|10:08:39.045017|S|1|1.7|0|1
C|DDD|20250731|10:12:25.703943|S|100|1.69|0|100
C|DDD|20250731|10:12:25.703943|S|100|1.69|0|100
C|DDD|20250731|10:12:25.703944|S|100|1.69|0|100
C|DDD|20250731|10:14:03.533794|S|100|1.69|0|100
C|DDD|20250731|10:14:03.533794|S|100|1.69|0|100
C|DDD|20250731|10:14:03.533795|S|100|1.69|0|100
C|DDD|20250731|10:14:03.533795|S|100|1.69|0|100
C|DDD|20250731|10:16:44.249739|S|100|1.69|0|100
C|DDD|20250731|10:16:44.249739|S|100|1.69|0|100
C|DDD|20250731|10:16:44.249740|S|100|1.69|0|100
C|DDD|20250731|10:24:53.543906|S|100|1.69|0|100
C|DDD|20250731|10:24:53.543906|S|100|1.69|0|100
C|DDD|20250731|10:24:53.543906|S|100|1.69|0|100
C|DDD|20250731|10:37:03.967268|S|100|1.69|0|100
C|DDD|20250731|10:37:03.967269|S|100|1.69|0|100
C|DDD|20250731|10:41:20.095352|S|100|1.69|0|100
C|DDD|20250731|10:41:20.095352|S|100|1.69|0|100
C|DDD|20250731|10:41:20.095352|S|100|1.69|0|100
C|DDD|20250731|10:47:21.825978|S|100|1.69|0|100
C|DDD|20250731|10:51:56.852386|S|100|1.68|0|100
C|DDD|20250731|10:53:21.967151|S|100|1.69|0|100
C|DDD|20250731|10:59:06.897265|S|100|1.69|0|100
C|DDD|20250731|11:01:37.227490|S|100|1.68|0|100
C|DDD|20250731|11:01:37.227490|S|100|1.68|0|100
C|DDD|20250731|11:01:37.227490|S|100|1.68|0|100
C|DDD|20250731|11:01:37.227490|S|100|1.68|0|100
C|DDD|20250731|11:01:37.227490|S|100|1.68|0|100
C|DDD|20250731|11:01:56.957782|S|100|1.69|0|100
C|DDD|20250731|11:02:57.808204|S|25|1.7|0|25
C|DDD|20250731|11:04:30.132418|S|100|1.7|0|100
C|DDD|20250731|11:04:30.132418|S|100|1.7|0|100
C|DDD|20250731|11:23:34.727531|S|100|1.69|0|100
C|DDD|20250731|11:24:42.207882|S|100|1.68|0|100
C|DDD|20250731|11:29:16.197103|S|100|1.69|0|100
C|DDD|20250731|11:29:16.197103|S|100|1.69|0|100
C|DDD|20250731|11:29:31.902961|S|100|1.69|0|100
C|DDD|20250731|11:29:31.914070|S|100|1.69|0|100
C|DDD|20250731|11:38:22.400761|S|100|1.7|0|100
C|DDD|20250731|11:47:07.010198|S|100|1.7|0|100
C|DDD|20250731|11:50:36.946407|S|100|1.705|0|100
C|DDD|20250731|11:56:50.498351|S|24|1.71|0|24
C|DDD|20250731|11:56:50.498351|S|76|1.71|0|76
C|DDD|20250731|12:00:13.668895|S|100|1.7|0|100
C|DDD|20250731|12:00:54.903973|S|100|1.7|0|100
C|DDD|20250731|12:04:06.814454|S|24|1.71|0|24
C|DDD|20250731|12:04:06.814455|S|18|1.71|0|18
C|DDD|20250731|12:04:06.814455|S|24|1.71|0|24
C|DDD|20250731|12:08:08.499477|S|100|1.705|0|100
C|DDD|20250731|12:08:49.298040|S|100|1.705|0|100
C|DDD|20250731|12:08:49.313426|S|100|1.705|0|100
C|DDD|20250731|12:08:49.978743|S|100|1.705|0|100
C|DDD|20250731|12:09:24.520655|S|100|1.705|0|100
C|DDD|20250731|12:09:39.023243|S|100|1.705|0|100
C|DDD|20250731|12:09:48.432341|S|100|1.705|0|100
C|DDD|20250731|12:10:02.730720|S|100|1.71|0|100
C|DDD|20250731|12:10:49.481566|S|100|1.7|0|100
C|DDD|20250731|12:10:57.762342|S|100|1.7|0|100
C|DDD|20250731|12:10:58.005410|S|100|1.7|0|100
C|DDD|20250731|12:11:05.288671|S|100|1.7|0|100
C|DDD|20250731|12:11:58.439401|S|100|1.705|0|100
C|DDD|20250731|12:11:58.520027|S|100|1.7|0|100
C|DDD|20250731|12:11:58.541369|S|100|1.7|0|100
C|DDD|20250731|12:11:58.541369|S|11|1.7|0|11
C|DDD|20250731|12:12:24.799784|S|100|1.7|0|100
C|DDD|20250731|12:12:26.116745|S|100|1.7|0|100
C|DDD|20250731|12:13:17.363519|S|100|1.7|0|100
C|DDD|20250731|12:16:43.043889|S|100|1.72|0|100
C|DDD|20250731|12:24:59.001623|S|26|1.715|0|26
C|DDD|20250731|12:29:43.928212|S|18|1.72|0|18
C|DDD|20250731|12:29:43.928213|S|100|1.72|0|100
C|DDD|20250731|12:29:43.928213|S|100|1.72|0|100
C|DDD|20250731|12:40:30.138996|S|70|1.72|0|70
C|DDD|20250731|12:40:30.138996|S|30|1.72|0|30
C|DDD|20250731|12:44:59.510161|S|100|1.72|0|100
C|DDD|20250731|12:44:59.510161|S|30|1.72|0|30
C|DDD|20250731|12:44:59.510162|S|24|1.72|0|24
C|DDD|20250731|12:47:35.882492|S|100|1.71|0|100
C|DDD|20250731|12:47:35.882492|S|18|1.71|0|18
C|DDD|20250731|12:47:35.883540|S|100|1.71|0|100
C|DDD|20250731|12:47:35.884811|S|2|1.71|0|2
C|DDD|20250731|12:47:35.884811|S|100|1.71|0|100
C|DDD|20250731|12:47:38.455593|S|80|1.71|0|80
C|DDD|20250731|12:54:14.787655|S|100|1.705|0|100
C|DDD|20250731|12:55:11.571141|S|100|1.705|0|100
C|DDD|20250731|12:55:11.635552|S|100|1.705|0|100
C|DDD|20250731|12:56:10.692976|S|100|1.705|0|100
C|DDD|20250731|12:57:10.896712|S|100|1.705|0|100
C|DDD|20250731|12:58:12.214245|S|100|1.705|0|100
C|DDD|20250731|13:00:40.839175|S|100|1.7|0|100
C|DDD|20250731|13:00:58.587236|S|100|1.705|0|100
C|DDD|20250731|13:01:58.945547|S|100|1.705|0|100
C|DDD|20250731|13:01:59.669749|S|100|1.705|0|100
C|DDD|20250731|13:02:21.590470|S|100|1.7|0|100
C|DDD|20250731|13:02:25.603788|S|100|1.7|0|100
C|DDD|20250731|13:02:34.677861|S|100|1.7|0|100
C|DDD|20250731|13:02:34.723123|S|100|1.7|0|100
C|DDD|20250731|13:03:37.068548|S|100|1.71|0|100
C|DDD|20250731|13:10:39.793913|S|100|1.71|0|100
C|DDD|20250731|13:15:32.084263|S|30|1.7|0|30
C|DDD|20250731|13:15:32.084264|S|100|1.7|0|100
C|DDD|20250731|13:15:32.084264|S|4|1.7|0|4
C|DDD|20250731|13:15:32.950004|S|30|1.7|0|30
C|DDD|20250731|13:16:40.828681|S|24|1.7|0|24
C|DDD|20250731|13:16:50.754064|S|176|1.7|0|176
C|DDD|20250731|13:17:34.284325|S|100|1.7|0|100
C|DDD|20250731|13:18:00.660038|S|200|1.7|0|200
C|DDD|20250731|13:21:30.337213|S|100|1.69|0|100
C|DDD|20250731|13:21:33.460902|S|100|1.69|0|100
C|DDD|20250731|13:26:00.057585|S|100|1.68|0|100
C|DDD|20250731|13:26:00.057585|S|100|1.68|0|100
C|DDD|20250731|13:26:00.058055|S|100|1.68|0|100
C|DDD|20250731|13:26:01.145138|S|100|1.68|0|100
C|DDD|20250731|13:26:52.932150|S|100|1.68|0|100
C|DDD|20250731|13:27:01.037538|S|100|1.68|0|100
C|DDD|20250731|13:29:34.216270|S|1|1.68|0|1
C|DDD|20250731|13:29:39.617811|S|29|1.68|0|29
C|DDD|20250731|13:29:39.621908|S|24|1.68|0|24
C|DDD|20250731|13:30:17.512594|S|18|1.68|0|18
C|DDD|20250731|13:36:38.503438|S|100|1.68|0|100
C|DDD|20250731|13:36:38.503438|S|100|1.68|0|100
C|DDD|20250731|13:36:38.503439|S|100|1.68|0|100
C|DDD|20250731|13:36:38.503439|S|100|1.68|0|100
C|DDD|20250731|13:36:38.503439|S|100|1.68|0|100
C|DDD|20250731|13:36:38.847065|S|100|1.68|0|100
C|DDD|20250731|13:47:20.510819|S|24|1.69|0|24
C|DDD|20250731|13:47:20.510819|S|30|1.69|0|30
C|DDD|20250731|13:48:58.995814|S|100|1.67|0|100
C|DDD|20250731|13:52:42.880820|S|1|1.67|0|1
C|DDD|20250731|13:52:42.880820|S|18|1.67|0|18
C|DDD|20250731|13:52:44.989656|S|14|1.67|0|14
C|DDD|20250731|13:53:05.763206|S|24|1.67|0|24
C|DDD|20250731|14:00:29.427005|S|100|1.68|0|100
C|DDD|20250731|14:05:00.104693|S|100|1.67|0|100
C|DDD|20250731|14:05:00.104693|S|100|1.67|0|100
C|DDD|20250731|14:05:00.106083|S|100|1.67|0|100
C|DDD|20250731|14:06:00.206726|S|100|1.67|0|100
C|DDD|20250731|14:06:26.104726|S|100|1.67|0|100
C|DDD|20250731|14:06:28.529913|S|100|1.67|0|100
C|DDD|20250731|14:07:45.407300|S|100|1.68|0|100
C|DDD|20250731|14:09:17.393483|S|100|1.67|0|100
C|DDD|20250731|14:10:54.638234|S|100|1.66|0|100
C|DDD|20250731|14:10:57.892992|S|100|1.66|0|100
C|DDD|20250731|14:10:58.083993|S|100|1.66|0|100
C|DDD|20250731|14:10:58.240170|S|100|1.66|0|100
C|DDD|20250731|14:12:55.952344|S|100|1.66|0|100
C|DDD|20250731|14:13:11.184047|S|100|1.67|0|100
C|DDD|20250731|14:13:11.184047|S|100|1.67|0|100
C|DDD|20250731|14:13:11.184047|S|100|1.67|0|100
C|DDD|20250731|14:13:40.118862|S|100|1.66|0|100
C|DDD|20250731|14:18:28.250848|S|18|1.66|0|18
C|DDD|20250731|14:18:28.250848|S|24|1.66|0|24
C|DDD|20250731|14:20:14.162740|S|100|1.66|0|100
C|DDD|20250731|14:21:56.939791|S|100|1.665|0|100
C|DDD|20250731|14:23:32.372486|S|100|1.66|0|100
C|DDD|20250731|14:25:23.977319|S|100|1.66|0|100
C|DDD|20250731|14:26:33.899839|S|100|1.67|0|100
C|DDD|20250731|14:26:33.899839|S|100|1.67|0|100
C|DDD|20250731|14:26:33.899839|S|100|1.67|0|100
C|DDD|20250731|14:27:54.572773|S|100|1.68|0|100
C|DDD|20250731|14:27:54.572773|S|97|1.68|0|97
C|DDD|20250731|14:31:27.444023|S|100|1.67|0|100
C|DDD|20250731|14:34:04.865079|S|100|1.66|0|100
C|DDD|20250731|14:34:04.865080|S|100|1.66|0|100
C|DDD|20250731|14:34:04.865080|S|100|1.66|0|100
C|DDD|20250731|14:34:04.865080|S|100|1.66|0|100
C|DDD|20250731|14:34:14.784065|S|100|1.66|0|100
C|DDD|20250731|14:34:14.784065|S|45|1.66|0|45
C|DDD|20250731|14:38:23.418308|S|7|1.665|0|7
C|DDD|20250731|14:45:11.711511|S|76|1.67|0|76
C|DDD|20250731|14:45:11.711511|S|24|1.67|0|24
C|DDD|20250731|14:47:30.402396|S|100|1.66|0|100
C|DDD|20250731|14:47:34.743450|S|100|1.66|0|100
C|DDD|20250731|14:51:31.951509|S|18|1.67|0|18
C|DDD|20250731|14:51:31.951510|S|82|1.67|0|82
C|DDD|20250731|14:56:31.518273|S|100|1.665|0|100
C|DDD|20250731|14:56:33.567235|S|100|1.665|0|100
C|DDD|20250731|14:57:21.075892|S|24|1.66|0|24
C|DDD|20250731|14:57:49.869289|S|100|1.66|0|100
C|DDD|20250731|15:04:05.579923|S|100|1.66|0|100
C|DDD|20250731|15:04:05.580136|S|100|1.66|0|100
C|DDD|20250731|15:04:25.568482|S|100|1.66|0|100
C|DDD|20250731|15:04:25.568482|S|100|1.66|0|100
C|DDD|20250731|15:04:25.568482|S|200|1.66|0|200
C|DDD|20250731|15:06:36.279886|S|100|1.66|0|100
C|DDD|20250731|15:06:36.280099|S|23|1.66|0|23
C|DDD|20250731|15:08:03.006820|S|100|1.66|0|100
C|DDD|20250731|15:08:13.305242|S|100|1.66|0|100
C|DDD|20250731|15:08:13.793446|S|100|1.66|0|100
C|DDD|20250731|15:08:52.818380|S|18|1.66|0|18
C|DDD|20250731|15:34:30.123264|S|100|1.63|0|100
C|DDD|20250731|15:35:12.062351|S|11|1.63|0|11
C|DDD|20250731|15:35:13.676238|S|11|1.63|0|11
C|DDD|20250731|15:35:45.154400|S|44|1.64|0|44
C|DDD|20250731|15:35:45.154401|S|100|1.64|0|100
C|DDD|20250731|15:35:45.154401|S|25|1.64|0|25
C|DDD|20250731|15:35:45.154401|S|100|1.64|0|100
C|DDD|20250731|15:43:51.117478|S|100|1.64|0|100
C|DDD|20250731|15:46:05.658581|S|14|1.64|0|14
C|DDD|20250731|15:46:57.937949|S|14|1.64|0|14
C|DDD|20250731|15:46:57.937949|S|86|1.64|0|86
C|DDD|20250731|15:48:55.943586|S|200|1.63|0|200
C|DDD|20250731|15:48:56.786196|S|200|1.63|0|200
C|DDD|20250731|15:49:41.064831|S|86|1.64|0|86
C|DDD|20250731|15:50:02.299870|S|25|1.64|0|25
C|DDD|20250731|15:50:13.955332|S|20|1.64|0|20
C|DDD|20250731|15:50:13.955879|S|100|1.64|0|100
C|DDD|20250731|15:50:52.377916|S|100|1.64|0|100
C|DDD|20250731|15:51:44.198687|S|5|1.635|0|5
C|DDD|20250731|15:51:55.521731|S|31|1.635|0|31
C|DDD|20250731|15:52:49.168628|S|100|1.64|0|100
C|DDD|20250731|15:53:03.172480|S|100|1.64|0|100
C|DDD|20250731|15:53:26.474660|S|31|1.63|0|31
C|DDD|20250731|15:53:40.507222|S|100|1.64|0|100
C|DDD|20250731|15:54:47.301026|S|100|1.64|0|100
C|DDD|20250731|15:55:32.162273|S|31|1.63|0|31
C|DDD|20250731|15:55:37.956235|S|100|1.64|0|100
C|DDD|20250731|15:55:55.421638|S|170|1.64|0|170
C|DDD|20250731|15:57:03.553011|S|20|1.62|0|20
C|DDD|20250731|15:57:16.296156|S|20|1.62|0|20
C|DDD|20250731|15:57:23.595695|S|20|1.62|0|20
C|DDD|20250731|15:57:32.687213|S|20|1.62|0|20
C|DDD|20250731|15:57:42.865067|S|100|1.63|0|100
C|DDD|20250731|15:57:42.865067|S|29|1.63|0|29
C|DDD|20250731|15:57:42.865067|S|200|1.63|0|200
C|DDD|20250731|15:57:42.865068|S|100|1.63|0|100
C|DDD|20250731|15:57:42.865068|S|100|1.63|0|100
C|DDD|20250731|15:57:42.865068|S|100|1.63|0|100
C|DDD|20250731|15:57:47.057812|S|3|1.63|0|3
C|DDD|20250731|15:57:47.410713|S|197|1.63|0|197
C|DDD|20250731|15:57:48.058747|S|2|1.63|0|2
C|DDD|20250731|15:57:48.713604|S|2|1.63|0|2
C|DDD|20250731|15:57:50.397413|S|2|1.63|0|2
C|DDD|20250731|15:57:51.770506|S|1|1.63|0|1
C|DDD|20250731|15:57:52.485730|S|1|1.63|0|1
C|DDD|20250731|15:57:53.136393|S|1|1.63|0|1
C|DDD|20250731|15:57:53.949610|S|1|1.63|0|1
C|DDD|20250731|15:57:55.062349|S|2|1.63|0|2
C|DDD|20250731|15:57:56.784248|S|2|1.63|0|2
C|DDD|20250731|15:57:57.787209|S|1|1.63|0|1
C|DDD|20250731|15:57:58.652842|S|2|1.63|0|2
C|DDD|20250731|15:57:59.786997|S|1|1.63|0|1
C|DDD|20250731|15:57:59.817380|S|20|1.62|0|20
C|DDD|20250731|15:58:01.058375|S|2|1.63|0|2
C|DDD|20250731|15:58:01.799709|S|2|1.63|0|2
C|DDD|20250731|15:58:02.459349|S|1|1.63|0|1
C|DDD|20250731|15:58:03.518961|S|2|1.63|0|2
C|DDD|20250731|15:58:12.635547|S|20|1.62|0|20
C|DDD|20250731|15:58:14.292253|S|2|1.62|0|2
C|DDD|20250731|15:58:14.533748|S|31|1.62|0|31
C|DDD|20250731|15:58:15.057939|S|2|1.62|0|2
C|DDD|20250731|15:58:15.843892|S|2|1.62|0|2
C|DDD|20250731|15:58:16.566280|S|1|1.62|0|1
C|DDD|20250731|15:58:17.615224|S|2|1.62|0|2
C|DDD|20250731|15:58:19.720691|S|3|1.62|0|3
C|DDD|20250731|15:58:19.722846|S|20|1.62|0|20
C|DDD|20250731|15:58:20.532100|S|1|1.62|0|1
C|DDD|20250731|15:58:21.809128|S|3|1.62|0|3
C|DDD|20250731|15:58:22.482706|S|1|1.62|0|1
C|DDD|20250731|15:58:23.208546|S|2|1.62|0|2
C|DDD|20250731|15:58:24.452890|S|2|1.62|0|2
C|DDD|20250731|15:58:25.493487|S|2|1.62|0|2
C|DDD|20250731|15:58:26.039830|S|1|1.62|0|1
C|DDD|20250731|15:58:27.606481|S|2|1.62|0|2
C|DDD|20250731|15:58:28.391130|S|1|1.62|0|1
C|DDD|20250731|15:58:29.057983|S|2|1.62|0|2
C|DDD|20250731|15:58:29.803847|S|1|1.62|0|1
C|DDD|20250731|15:58:30.442288|S|1|1.62|0|1
C|DDD|20250731|15:58:31.051018|S|2|1.62|0|2
C|DDD|20250731|15:58:31.826320|S|1|1.62|0|1
C|DDD|20250731|15:58:32.584618|S|2|1.62|0|2
C|DDD|20250731|15:58:34.086837|S|3|1.62|0|3
C|DDD|20250731|15:58:35.315279|S|2|1.62|0|2
C|DDD|20250731|15:58:36.109541|S|2|1.62|0|2
C|DDD|20250731|15:58:36.741994|S|1|1.62|0|1
C|DDD|20250731|15:58:37.378223|S|2|1.62|0|2
C|DDD|20250731|15:58:38.060111|S|1|1.62|0|1
C|DDD|20250731|15:58:39.057738|S|2|1.62|0|2
C|DDD|20250731|15:58:39.677836|S|1|1.62|0|1
C|DDD|20250731|15:58:40.774513|S|3|1.62|0|3
C|DDD|20250731|15:58:41.432778|S|1|1.62|0|1
C|DDD|20250731|15:58:42.032102|S|1|1.62|0|1
C|DDD|20250731|15:58:42.781667|S|2|1.62|0|2
C|DDD|20250731|15:58:43.486839|S|1|1.62|0|1
C|DDD|20250731|15:58:44.156498|S|1|1.62|0|1
C|DDD|20250731|15:58:45.058140|S|2|1.62|0|2
C|DDD|20250731|15:58:46.441608|S|3|1.62|0|3
C|DDD|20250731|15:58:47.058348|S|1|1.62|0|1
C|DDD|20250731|15:58:47.685943|S|2|1.62|0|2
C|DDD|20250731|15:58:48.707591|S|2|1.62|0|2
C|DDD|20250731|15:58:49.329336|S|1|1.62|0|1
C|DDD|20250731|15:58:49.331706|S|20|1.62|0|20
C|DDD|20250731|15:58:50.166877|S|2|1.62|0|2
C|DDD|20250731|15:58:51.185584|S|2|1.62|0|2
C|DDD|20250731|15:58:52.090609|S|2|1.62|0|2
C|DDD|20250731|15:58:53.154475|S|20|1.62|0|20
C|DDD|20250731|15:58:53.155457|S|2|1.62|0|2
C|DDD|20250731|15:58:54.015049|S|2|1.62|0|2
C|DDD|20250731|15:58:54.633531|S|1|1.62|0|1
C|DDD|20250731|15:58:55.089747|S|7|1.62|0|7
C|DDD|20250731|15:58:55.309705|S|1|1.62|0|1
C|DDD|20250731|15:58:56.091440|S|2|1.62|0|2
C|DDD|20250731|15:58:57.463116|S|2|1.62|0|2
C|DDD|20250731|15:59:37.102520|S|198|1.62|0|198
C|DDD|20250731|15:59:37.102520|S|2|1.62|0|2
C|DDD|20250731|15:59:37.102520|S|100|1.62|0|100
C|DDD|20250731|15:59:41.885883|S|200|1.62|0|200
C|DDD|20250731|15:59:41.885884|S|300|1.62|0|300
C|DDD|20250731|15:59:45.117573|S|200|1.62|0|200
C|DDD|20250731|15:59:47.130531|S|200|1.62|0|200
C|DDD|20250731|15:59:48.481532|S|8|1.62|0|8
C|DDD|20250731|15:59:50.146324|S|100|1.62|0|100
C|DDD|20250731|15:59:50.244711|S|76|1.63|0|76
C|DDD|20250731|15:59:52.969225|S|15|1.63|0|15
C|DDD|20250731|15:59:53.413000|S|70|1.63|0|70
C|DDD|20250731|15:59:54.116773|S|18|1.63|0|18
C|DDD|20250731|15:59:54.474747|S|300|1.62|0|300
C|DDD|20250731|15:59:54.474747|S|200|1.62|0|200
C|DDD|20250731|15:59:55.101626|S|18|1.62|0|18
C|DDD|20250731|15:59:56.581266|S|12|1.62|0|12
C|DDD|20250731|15:59:58.006724|S|200|1.63|0|200
C|DDFL|20250731|09:53:06.036936|S|100|19.86|0|100
C|DDFL|20250731|11:41:33.090790|S|100|19.84|0|100
C|DDFL|20250731|12:00:26.207618|S|100|19.85|0|100
C|DDFL|20250731|13:29:31.448415|S|100|19.85|0|100
C|DDFL|20250731|13:33:13.327462|S|100|19.83|0|100
C|DDFL|20250731|13:34:34.585273|S|100|19.84|0|100
C|DDFL|20250731|13:54:23.374905|S|8|19.82|0|8
C|DDFL|20250731|13:54:23.380146|S|92|19.82|0|92
C|DDFL|20250731|13:54:23.380146|S|8|19.83|0|8
C|DDFL|20250731|15:28:34.539728|S|100|19.82|0|100
C|DDFL|20250731|15:29:34.853436|S|100|19.83|0|100
C|DDFL|20250731|15:59:06.157378|S|100|19.8|0|100
C|DDFL|20250731|15:59:06.158196|S|100|19.81|0|100
C|DDI|20250731|13:22:24.592445|S|19|9.54|0|19
C|DDIV|20250731|14:32:22.072448|S|92|38.44|0|92
C|DDIV|20250731|15:34:12.111670|S|54|38.39|0|54
C|DDM|20250731|09:45:32.805762|S|100|99.48|0|100
C|DDM|20250731|09:45:32.805763|S|100|99.47|0|100
C|DDOG|20250731|09:30:01.334758|S|100|142.71|0|100
C|DDOG|20250731|09:30:01.940291|S|5|141.855|0|5
C|DDOG|20250731|09:30:01.940309|S|37|141.855|0|37
C|DDOG|20250731|09:30:02.256624|S|48|141.9|0|48
C|DDOG|20250731|09:30:02.256624|S|52|141.94|0|52
C|DDOG|20250731|09:30:02.837342|S|100|139.93|0|100
C|DDOG|20250731|09:30:02.870380|E|100|139.93|0|100
C|DDOG|20250731|09:30:02.917349|S|100|139.93|0|100
C|DDOG|20250731|09:30:03.402443|S|50|139.97|0|50
C|DDOG|20250731|09:30:03.589487|S|100|139.97|0|100
C|DDOG|20250731|09:30:03.967804|S|100|140.08|0|100
C|DDOG|20250731|09:30:07.680520|S|100|140.13|0|100
C|DDOG|20250731|09:30:49.028950|S|29|139.6|0|29
C|DDOG|20250731|09:31:19.732046|S|100|139.96|0|100
C|DDOG|20250731|09:32:06.718476|S|100|138.74|0|100
C|DDOG|20250731|09:32:06.783891|S|100|139.1|0|100
C|DDOG|20250731|09:33:03.129190|S|100|138.87|0|100
C|DDOG|20250731|09:33:40.176847|S|100|139.85|0|100
C|DDOG|20250731|09:33:53.592201|S|37|139.78|0|37
C|DDOG|20250731|09:37:18.611104|S|7|139.47|0|7
C|DDOG|20250731|09:38:12.932524|S|100|139.54|0|100
C|DDOG|20250731|09:39:51.789728|S|100|139.03|0|100
C|DDOG|20250731|09:39:58.880600|S|12|139.16|0|12
C|DDOG|20250731|09:40:31.878088|S|10|138.71|0|10
C|DDOG|20250731|09:41:14.856042|S|60|138.17|0|60
C|DDOG|20250731|09:41:14.856042|S|40|138.18|0|40
C|DDOG|20250731|09:41:14.856602|S|40|138.17|0|40
C|DDOG|20250731|09:41:20.067189|S|100|137.945|0|100
C|DDOG|20250731|09:41:20.638956|S|98|137.935|0|98
C|DDOG|20250731|09:41:20.639021|S|2|137.935|0|2
C|DDOG|20250731|09:46:01.805158|S|10|138.83|0|10
C|DDOG|20250731|09:48:01.612877|S|50|139.17|0|50
C|DDOG|20250731|09:48:01.612877|S|50|139.18|0|50
C|DDOG|20250731|09:49:52.875469|S|200|139.75|0|200
C|DDOG|20250731|09:51:25.471011|S|10|139.62|0|10
C|DDOG|20250731|09:59:24.294092|S|24|140.01|0|24
C|DDOG|20250731|09:59:41.425528|S|24|139.88|0|24
C|DDOG|20250731|10:03:10.493850|S|48|139.84|0|48
C|DDOG|20250731|10:05:07.528163|S|26|139.88|0|26
C|DDOG|20250731|10:06:57.488576|S|7|140.3|0|7
C|DDOG|20250731|10:10:16.005208|S|11|140.96|0|11
C|DDOG|20250731|10:11:26.644388|S|100|140.9|0|100
C|DDOG|20250731|10:15:15.551574|S|10|140.49|0|10
C|DDOG|20250731|10:16:06.220507|S|100|140.36|0|100
C|DDOG|20250731|10:16:13.570392|S|23|140.51|0|23
C|DDOG|20250731|10:16:24.594318|S|38|140.51|0|38
C|DDOG|20250731|10:16:24.594394|S|27|140.51|0|27
C|DDOG|20250731|10:32:11.661966|S|15|141.62|0|15
C|DDOG|20250731|10:32:11.661966|S|9|141.62|0|9
C|DDOG|20250731|10:37:23.390031|S|100|141.255|0|100
C|DDOG|20250731|10:42:17.707430|S|4|141.92|0|4
C|DDOG|20250731|10:54:02.600576|S|120|142.92|0|120
C|DDOG|20250731|10:54:02.600654|S|120|142.94|0|120
C|DDOG|20250731|10:54:02.653273|S|100|143.015|0|100
C|DDOG|20250731|10:54:02.739569|S|71|142.965|0|71
C|DDOG|20250731|10:55:31.212559|S|100|143.085|0|100
C|DDOG|20250731|10:56:40.405968|S|100|143|0|100
C|DDOG|20250731|10:56:58.051397|S|100|142.88|0|100
C|DDOG|20250731|10:57:29.805545|S|100|142.86|0|100
C|DDOG|20250731|11:00:52.884332|S|100|142.84|0|100
C|DDOG|20250731|11:02:54.650725|S|50|142.97|0|50
C|DDOG|20250731|11:28:42.379042|S|183|142.08|0|183
C|DDOG|20250731|11:32:13.135667|S|100|141.96|0|100
C|DDOG|20250731|11:40:05.049025|S|5|142.66|0|5
C|DDOG|20250731|11:47:02.582956|S|3|142.33|0|3
C|DDOG|20250731|12:16:38.548814|S|100|142.77|0|100
C|DDOG|20250731|12:28:34.603227|S|118|142.87|0|118
C|DDOG|20250731|12:40:57.623702|S|24|142.8|0|24
C|DDOG|20250731|12:40:57.623702|S|200|142.81|0|200
C|DDOG|20250731|12:53:11.249045|S|18|142.18|0|18
C|DDOG|20250731|12:57:00.359647|S|100|142.27|0|100
C|DDOG|20250731|13:16:08.914828|S|100|141.83|0|100
C|DDOG|20250731|13:16:33.910529|S|1|141.81|0|1
C|DDOG|20250731|13:19:16.447139|S|100|141.67|0|100
C|DDOG|20250731|13:19:16.447242|S|50|141.67|0|50
C|DDOG|20250731|13:28:43.873963|S|1|141.33|0|1
C|DDOG|20250731|13:28:44.830124|S|1|141.32|0|1
C|DDOG|20250731|13:28:45.137180|S|6|141.33|0|6
C|DDOG|20250731|13:32:44.048299|S|2|141.09|0|2
C|DDOG|20250731|13:44:03.760181|S|100|140.95|0|100
C|DDOG|20250731|13:49:54.728471|S|1|140.94|0|1
C|DDOG|20250731|13:56:56.784339|S|100|140.44|0|100
C|DDOG|20250731|14:04:08.717603|S|50|140.6|0|50
C|DDOG|20250731|14:20:37.713481|S|2|140.32|0|2
C|DDOG|20250731|14:53:47.622158|S|2|141.245|0|2
C|DDOG|20250731|15:14:00.383108|S|100|140.205|0|100
C|DDOG|20250731|15:17:00.523139|S|100|140.16|0|100
C|DDOG|20250731|15:24:19.385646|S|1|140.14|0|1
C|DDOG|20250731|15:24:28.215530|S|1|140.14|0|1
C|DDOG|20250731|15:24:28.215530|S|2|140.14|0|2
C|DDOG|20250731|15:41:03.093636|S|120|140.42|0|120
C|DDOG|20250731|15:41:40.595872|S|100|140.42|0|100
C|DDOG|20250731|15:48:51.493105|S|100|140.11|0|100
C|DDOG|20250731|15:49:30.057987|S|100|140.05|0|100
C|DDOG|20250731|15:49:42.840802|S|10|139.97|0|10
C|DDOG|20250731|15:50:43.480806|S|2|140.21|0|2
C|DDOG|20250731|15:50:44.373299|S|4|140.2|0|4
C|DDOG|20250731|15:52:13.624594|S|120|139.88|0|120
C|DDOG|20250731|15:52:13.624594|S|10|139.89|0|10
C|DDOG|20250731|15:52:13.624594|S|114|139.89|0|114
C|DDOG|20250731|15:52:38.719563|S|120|140.03|0|120
C|DDOG|20250731|15:54:03.355330|S|100|139.87|0|100
C|DDOG|20250731|15:54:03.355393|S|100|139.87|0|100
C|DDOG|20250731|15:54:45.081317|S|5|139.72|0|5
C|DDOG|20250731|15:55:07.674979|S|100|139.58|0|100
C|DDOG|20250731|15:55:57.188708|S|10|139.71|0|10
C|DDOG|20250731|15:56:24.550224|S|100|139.81|0|100
C|DDOG|20250731|15:58:04.092262|S|120|139.9|0|120
C|DDOG|20250731|15:58:04.092841|S|60|139.9|0|60
C|DDOG|20250731|15:58:17.442132|S|300|139.9|0|300
C|DDOG|20250731|15:58:37.441975|S|200|139.85|0|200
C|DDOG|20250731|15:59:29.303671|S|120|140.02|0|120
C|DDS|20250731|11:44:53.791730|S|1|468.84|0|1
C|DDS|20250731|12:45:04.581603|S|2|468.84|0|2
C|DDS|20250731|12:45:04.581603|S|10|468.71|0|10
C|DDS|20250731|12:55:24.201569|S|4|469.03|0|4
C|DDS|20250731|12:56:27.216194|S|3|468.74|0|3
C|DDS|20250731|13:04:17.364508|S|1|467.88|0|1
C|DDS|20250731|13:04:54.815945|S|3|467.78|0|3
C|DDS|20250731|13:07:03.898316|S|95|467.95|0|95
C|DDS|20250731|13:07:03.898316|S|5|467.89|0|5
C|DDS|20250731|15:47:43.168787|S|16|465.73|0|16
C|DDS|20250731|15:57:44.582961|S|1|465.21|0|1
C|DDS|20250731|15:58:12.585591|S|1|465.3|0|1
C|DDS|20250731|15:58:16.132916|S|1|465.3|0|1
C|DDS|20250731|15:58:32.762614|S|1|464.99|0|1
C|DDS|20250731|15:59:52.476356|S|5|466.01|0|5
C|DDTL|20250731|10:44:54.822977|S|100|20.03|0|100
C|DDTL|20250731|10:44:54.823530|S|100|20.03|0|100
C|DDTL|20250731|10:44:54.824626|S|100|20.03|0|100
C|DDTL|20250731|10:44:55.155000|S|100|20.03|0|100
C|DDTL|20250731|12:01:03.307120|S|100|20.01|0|100
C|DDTL|20250731|14:30:51.702857|S|100|19.96|0|100
C|DDTL|20250731|14:32:23.682608|S|100|19.96|0|100
C|DDTL|20250731|14:34:15.947330|S|100|19.95|0|100
C|DDTL|20250731|14:37:15.039756|S|100|19.95|0|100
C|DDTL|20250731|14:40:41.771387|S|100|19.96|0|100
C|DDTL|20250731|14:40:46.796770|S|100|19.96|0|100
C|DDTL|20250731|14:40:46.797981|S|100|19.96|0|100
C|DDTL|20250731|14:43:41.828267|S|100|19.96|0|100
C|DDTL|20250731|14:47:02.008772|S|100|19.96|0|100
C|DDTL|20250731|14:47:02.010042|S|100|19.96|0|100
C|DDTL|20250731|14:49:57.116056|S|100|19.96|0|100
C|DDTL|20250731|14:51:55.758888|S|100|19.96|0|100
C|DDTL|20250731|14:53:47.819086|S|100|19.96|0|100
C|DDTL|20250731|14:55:32.850322|S|100|19.96|0|100
C|DDTL|20250731|14:55:32.851377|S|100|19.96|0|100
C|DDTL|20250731|14:56:40.013221|S|100|19.96|0|100
C|DDTL|20250731|14:57:45.043326|S|100|19.96|0|100
C|DDTL|20250731|14:58:16.048361|S|100|19.96|0|100
C|DDTL|20250731|14:58:50.045680|S|100|19.96|0|100
C|DDTL|20250731|14:59:41.033679|S|100|19.96|0|100
C|DDTL|20250731|14:59:55.527176|S|37|19.96|0|37
C|DDTL|20250731|15:35:12.562624|S|100|19.95|0|100
C|DDTL|20250731|15:45:17.933938|S|100|19.95|0|100
C|DDTL|20250731|15:51:57.870531|S|43|19.93|0|43
C|DE|20250731|09:30:02.195141|S|100|513.25|0|100
C|DE|20250731|09:30:04.580164|S|1|515.86|0|1
C|DE|20250731|09:30:05.182600|S|2|515.9|0|2
C|DE|20250731|09:30:17.026693|S|8|513.46|0|8
C|DE|20250731|09:30:17.179308|S|8|513.62|0|8
C|DE|20250731|09:30:28.900834|S|17|514.62|0|17
C|DE|20250731|09:31:01.159007|S|11|514.56|0|11
C|DE|20250731|09:31:18.817555|S|34|516.77|0|34
C|DE|20250731|09:31:20.606295|S|2|516.03|0|2
C|DE|20250731|09:31:33.438121|S|100|518.45|0|100
C|DE|20250731|09:32:50.524486|S|100|516.77|0|100
C|DE|20250731|09:35:18.551600|S|100|517.03|0|100
C|DE|20250731|09:35:18.551612|S|100|517.03|0|100
C|DE|20250731|09:35:44.662844|S|100|517.145|0|100
C|DE|20250731|09:35:44.662853|S|100|517.145|0|100
C|DE|20250731|09:37:25.910013|S|9|519.17|0|9
C|DE|20250731|09:37:25.910013|S|40|519.03|0|40
C|DE|20250731|09:38:21.977590|S|12|516.68|0|12
C|DE|20250731|09:42:35.225068|S|2|515.44|0|2
C|DE|20250731|09:51:11.855011|S|6|520.54|0|6
C|DE|20250731|09:51:12.986815|S|5|520.31|0|5
C|DE|20250731|09:51:12.986837|S|8|520.31|0|8
C|DE|20250731|09:51:12.986956|S|5|520.31|0|5
C|DE|20250731|09:51:12.987713|S|5|520.22|0|5
C|DE|20250731|09:56:30.195347|S|50|519.18|0|50
C|DE|20250731|09:57:15.708796|S|100|519.36|0|100
C|DE|20250731|09:57:31.594151|S|8|519.68|0|8
C|DE|20250731|09:57:31.647029|S|4|519.7|0|4
C|DE|20250731|09:57:35.253485|S|2|519.83|0|2
C|DE|20250731|10:15:01.765667|S|47|521.67|0|47
C|DE|20250731|10:15:28.411114|S|12|521.79|0|12
C|DE|20250731|10:21:32.938886|S|14|521.53|0|14
C|DE|20250731|10:21:32.938899|S|86|521.53|0|86
C|DE|20250731|10:21:32.938899|S|14|521.59|0|14
C|DE|20250731|10:24:08.026907|S|49|521.6|0|49
C|DE|20250731|10:24:08.026907|S|14|521.37|0|14
C|DE|20250731|10:27:01.835560|S|48|520.85|0|48
C|DE|20250731|10:27:22.131721|S|30|520.91|0|30
C|DE|20250731|10:27:24.063472|S|30|520.91|0|30
C|DE|20250731|10:27:29.100454|S|30|520.92|0|30
C|DE|20250731|10:28:04.614002|S|50|521.34|0|50
C|DE|20250731|10:33:45.163625|S|2|522.64|0|2
C|DE|20250731|10:40:40.791658|S|20|523.01|0|20
C|DE|20250731|10:40:50.161550|S|20|523.03|0|20
C|DE|20250731|10:40:50.162150|S|20|522.96|0|20
C|DE|20250731|11:01:13.325522|S|7|522.47|0|7
C|DE|20250731|11:01:13.339289|S|7|522.48|0|7
C|DE|20250731|11:12:43.152736|S|100|521.07|0|100
C|DE|20250731|11:19:53.756068|S|1|521.6|0|1
C|DE|20250731|11:26:23.074736|S|1|522.27|0|1
C|DE|20250731|11:27:19.952888|S|69|522.33|0|69
C|DE|20250731|11:38:45.163813|S|40|522.6|0|40
C|DE|20250731|11:38:45.163814|S|15|522.47|0|15
C|DE|20250731|11:43:16.447970|S|1|522.76|0|1
C|DE|20250731|11:46:03.545251|S|1|523.93|0|1
C|DE|20250731|11:46:04.771203|S|1|523.93|0|1
C|DE|20250731|11:46:05.162767|S|5|523.93|0|5
C|DE|20250731|11:46:15.128411|S|2|523.76|0|2
C|DE|20250731|11:47:03.195114|S|2|524.32|0|2
C|DE|20250731|11:47:03.960847|S|2|524.31|0|2
C|DE|20250731|11:47:04.941074|S|5|524.31|0|5
C|DE|20250731|11:47:13.665213|S|2|523.75|0|2
C|DE|20250731|11:47:14.652557|S|4|523.75|0|4
C|DE|20250731|11:47:15.139171|S|14|523.73|0|14
C|DE|20250731|11:47:21.626883|S|1|524.19|0|1
C|DE|20250731|11:47:22.539325|S|1|524.19|0|1
C|DE|20250731|11:47:22.541970|S|1|524.19|0|1
C|DE|20250731|11:47:24.637190|S|1|524.19|0|1
C|DE|20250731|11:47:25.154574|S|11|524.27|0|11
C|DE|20250731|11:47:35.497845|S|2|523.93|0|2
C|DE|20250731|11:48:49.745190|S|22|524.29|0|22
C|DE|20250731|11:49:52.000477|S|1|524.36|0|1
C|DE|20250731|11:49:59.241336|S|100|524.53|0|100
C|DE|20250731|11:50:39.515176|S|18|523.97|0|18
C|DE|20250731|11:50:39.515331|S|18|523.97|0|18
C|DE|20250731|11:50:39.515408|S|64|523.97|0|64
C|DE|20250731|11:51:03.103276|S|50|523.64|0|50
C|DE|20250731|11:51:03.103276|S|7|523.64|0|7
C|DE|20250731|11:54:21.881550|S|1|524.26|0|1
C|DE|20250731|11:59:55.350697|S|1|524.24|0|1
C|DE|20250731|12:03:25.112600|S|7|523.83|0|7
C|DE|20250731|12:19:43.615947|S|77|523.9|0|77
C|DE|20250731|12:23:53.195876|S|23|523.87|0|23
C|DE|20250731|12:24:01.056046|S|45|523.45|0|45
C|DE|20250731|12:28:50.385866|S|50|523.34|0|50
C|DE|20250731|12:28:50.426291|S|40|523.31|0|40
C|DE|20250731|12:28:50.426292|S|1|523.28|0|1
C|DE|20250731|12:29:36.839395|S|50|523.22|0|50
C|DE|20250731|12:29:36.969260|S|41|522.91|0|41
C|DE|20250731|12:32:54.091271|S|2|523.53|0|2
C|DE|20250731|12:33:00.553866|S|4|523.53|0|4
C|DE|20250731|12:33:20.455485|S|2|523.56|0|2
C|DE|20250731|12:45:35.293965|S|2|524.23|0|2
C|DE|20250731|12:46:03.559639|S|25|523.71|0|25
C|DE|20250731|12:53:09.363343|S|23|523.1|0|23
C|DE|20250731|13:10:08.123943|S|1|524.47|0|1
C|DE|20250731|13:15:15.272619|S|2|524.56|0|2
C|DE|20250731|13:17:33.905917|S|1|525.25|0|1
C|DE|20250731|13:22:12.837533|S|19|524.22|0|19
C|DE|20250731|13:23:17.097915|S|19|524.31|0|19
C|DE|20250731|13:29:55.173409|S|100|523.54|0|100
C|DE|20250731|13:30:40.511085|S|10|523.37|0|10
C|DE|20250731|13:32:45.063834|S|9|523.28|0|9
C|DE|20250731|13:36:01.138359|S|5|524|0|5
C|DE|20250731|13:36:12.403319|S|6|523.97|0|6
C|DE|20250731|13:44:55.418153|S|2|524.18|0|2
C|DE|20250731|13:45:50.331156|S|1|524.41|0|1
C|DE|20250731|13:47:55.252952|S|2|524.23|0|2
C|DE|20250731|13:48:55.229543|S|2|524.42|0|2
C|DE|20250731|13:49:53.898114|S|1|524.41|0|1
C|DE|20250731|13:49:55.206350|S|2|524.4|0|2
C|DE|20250731|13:52:51.307101|S|2|522.89|0|2
C|DE|20250731|13:52:54.558558|S|2|522.955|0|2
C|DE|20250731|13:52:55.373180|S|14|522.955|0|14
C|DE|20250731|13:53:53.394989|S|7|522.98|0|7
C|DE|20250731|13:54:49.564476|S|7|523.3|0|7
C|DE|20250731|13:55:45.469585|S|7|523.38|0|7
C|DE|20250731|13:56:04.480790|S|1|523.37|0|1
C|DE|20250731|13:57:31.691820|S|1|523.63|0|1
C|DE|20250731|13:57:45.436273|S|7|523.61|0|7
C|DE|20250731|13:58:32.534305|S|1|523.61|0|1
C|DE|20250731|13:58:57.833490|S|7|523.6|0|7
C|DE|20250731|13:59:28.938722|S|1|523.62|0|1
C|DE|20250731|14:05:15.714275|S|1|523.99|0|1
C|DE|20250731|14:06:00.195725|S|36|523.73|0|36
C|DE|20250731|14:16:04.470888|S|1|522.26|0|1
C|DE|20250731|14:16:05.484816|S|2|522.32|0|2
C|DE|20250731|14:21:48.811434|S|1|523.65|0|1
C|DE|20250731|14:21:51.031001|S|1|523.65|0|1
C|DE|20250731|14:22:13.683840|S|1|523.65|0|1
C|DE|20250731|14:22:33.284517|S|2|523.64|0|2
C|DE|20250731|14:22:35.719964|S|2|523.62|0|2
C|DE|20250731|14:29:31.999710|S|50|524.61|0|50
C|DE|20250731|14:34:35.066262|S|14|524.97|0|14
C|DE|20250731|14:39:11.999797|S|19|525.48|0|19
C|DE|20250731|14:42:27.131091|S|7|525.73|0|7
C|DE|20250731|14:43:13.932145|S|1|525.84|0|1
C|DE|20250731|14:43:15.400953|S|7|525.82|0|7
C|DE|20250731|14:43:22.047510|S|1|525.82|0|1
C|DE|20250731|14:44:03.268248|S|7|525.78|0|7
C|DE|20250731|15:06:30.104999|S|23|526.01|0|23
C|DE|20250731|15:08:36.107135|S|8|525.91|0|8
C|DE|20250731|15:09:50.998535|S|1|526.1|0|1
C|DE|20250731|15:10:00.304359|S|1|526.03|0|1
C|DE|20250731|15:10:00.307246|S|5|526.07|0|5
C|DE|20250731|15:12:18.146633|S|1|525.87|0|1
C|DE|20250731|15:12:21.836512|S|3|525.73|0|3
C|DE|20250731|15:12:36.885584|S|3|525.7|0|3
C|DE|20250731|15:13:25.298140|S|1|525.82|0|1
C|DE|20250731|15:14:48.019800|S|49|525.61|0|49
C|DE|20250731|15:15:49.462598|S|2|525.7|0|2
C|DE|20250731|15:15:49.462865|S|1|525.7|0|1
C|DE|20250731|15:15:50.147274|S|2|525.62|0|2
C|DE|20250731|15:17:08.457054|S|16|525.24|0|16
C|DE|20250731|15:17:08.700554|S|2|525.28|0|2
C|DE|20250731|15:21:39.481997|S|84|524.97|0|84
C|DE|20250731|15:22:08.190665|S|18|524.97|0|18
C|DE|20250731|15:22:47.296942|S|38|524.75|0|38
C|DE|20250731|15:22:47.296942|S|100|524.75|0|100
C|DE|20250731|15:22:47.297004|S|19|524.75|0|19
C|DE|20250731|15:22:47.297813|S|23|524.71|0|23
C|DE|20250731|15:25:05.922019|S|1|524.53|0|1
C|DE|20250731|15:25:05.922172|S|9|524.47|0|9
C|DE|20250731|15:42:32.537345|S|100|524.67|0|100
C|DE|20250731|15:42:46.475505|S|50|525.1|0|50
C|DE|20250731|15:42:46.475505|S|50|525.13|0|50
C|DE|20250731|15:43:36.463611|S|2|525.03|0|2
C|DE|20250731|15:50:41.825397|S|1|524.59|0|1
C|DE|20250731|15:50:42.541389|S|1|524.57|0|1
C|DE|20250731|15:50:43.580245|S|1|524.59|0|1
C|DE|20250731|15:50:44.435841|S|1|524.57|0|1
C|DE|20250731|15:50:54.001711|S|100|524.17|0|100
C|DE|20250731|15:50:54.001712|S|40|524.15|0|40
C|DE|20250731|15:50:54.001712|S|1|524.15|0|1
C|DE|20250731|15:55:20.478399|S|50|522.65|0|50
C|DE|20250731|15:55:20.478399|S|100|522.62|0|100
C|DE|20250731|15:55:20.478400|S|100|522.67|0|100
C|DE|20250731|15:55:20.478400|S|30|522.68|0|30
C|DE|20250731|15:55:20.480336|S|100|522.76|0|100
C|DE|20250731|15:56:01.277306|S|84|523.19|0|84
C|DE|20250731|15:56:53.646296|S|100|523.41|0|100
C|DE|20250731|15:57:08.921967|S|40|523.31|0|40
C|DE|20250731|15:57:08.922788|S|40|523.31|0|40
C|DE|20250731|15:57:08.922883|S|20|523.31|0|20
C|DE|20250731|15:58:11.611711|S|40|523.57|0|40
C|DE|20250731|15:58:43.745659|S|100|523.54|0|100
C|DE|20250731|15:59:47.498625|S|4|524.66|0|4
C|DE|20250731|15:59:54.553636|S|17|524.67|0|17
C|DE|20250731|15:59:57.217198|S|6|524.61|0|6
C|DE|20250731|15:59:57.341798|S|6|524.61|0|6
C|DE|20250731|15:59:57.532547|S|6|524.61|0|6
C|DE|20250731|15:59:57.632994|S|6|524.6|0|6
C|DE|20250731|15:59:57.733625|S|6|524.6|0|6
C|DEA|20250731|09:36:30.502185|S|100|22.12|0|100
C|DEA|20250731|09:36:37.069843|S|100|22.05|0|100
C|DEA|20250731|09:41:23.673468|S|16|21.96|0|16
C|DEA|20250731|09:41:38.762144|S|10|21.98|0|10
C|DEA|20250731|09:42:54.238095|S|5|22.06|0|5
C|DEA|20250731|10:13:46.618971|S|25|22.21|0|25
C|DEA|20250731|11:16:29.522147|S|44|22.05|0|44
C|DEA|20250731|11:16:29.522300|S|23|22.05|0|23
C|DEA|20250731|14:49:30.146275|S|1|22|0|1
C|DEA|20250731|14:57:20.656028|S|6|22.035|0|6
C|DEA|20250731|15:20:51.649103|S|75|22.02|0|75
C|DEA|20250731|15:31:57.159579|S|200|21.955|0|200
C|DEA|20250731|15:33:37.759222|S|39|21.93|0|39
C|DEA|20250731|15:33:37.759239|S|39|21.93|0|39
C|DEA|20250731|15:33:37.759240|S|22|21.93|0|22
C|DEA|20250731|15:49:45.901064|S|75|22|0|75
C|DEA|20250731|15:49:55.501284|S|75|22|0|75
C|DEA|20250731|15:49:55.501364|S|75|22|0|75
C|DEC|20250731|15:46:00.133113|S|105|15|0|105
C|DEC|20250731|15:59:53.980390|S|59|15.045|0|59
C|DECK|20250731|09:48:59.289968|S|75|108.14|0|75
C|DECK|20250731|09:48:59.598333|S|130|108.16|0|130
C|DECK|20250731|09:48:59.598333|S|1|108.16|0|1
C|DECK|20250731|09:48:59.598403|S|35|108.16|0|35
C|DECK|20250731|09:48:59.598496|S|85|108.16|0|85
C|DECK|20250731|09:48:59.598496|S|34|108.16|0|34
C|DECK|20250731|09:59:22.261661|S|10|108.61|0|10
C|DECK|20250731|09:59:22.261674|S|2|108.61|0|2
C|DECK|20250731|10:00:55.397245|S|50|108.45|0|50
C|DECK|20250731|10:14:54.848061|S|100|108.16|0|100
C|DECK|20250731|10:23:37.094006|S|50|108.13|0|50
C|DECK|20250731|10:23:37.094007|S|100|108.13|0|100
C|DECK|20250731|10:23:37.094007|S|19|108.12|0|19
C|DECK|20250731|10:31:09.271301|S|100|107.89|0|100
C|DECK|20250731|10:31:09.271326|S|81|107.89|0|81
C|DECK|20250731|10:31:12.368222|S|19|107.89|0|19
C|DECK|20250731|10:31:12.368222|S|92|107.89|0|92
C|DECK|20250731|10:40:32.677977|S|50|107.68|0|50
C|DECK|20250731|10:53:13.560219|S|200|107.71|0|200
C|DECK|20250731|10:53:13.560253|S|100|107.71|0|100
C|DECK|20250731|10:53:13.560266|S|4|107.71|0|4
C|DECK|20250731|11:00:14.954649|S|100|107.67|0|100
C|DECK|20250731|11:00:14.954649|S|29|107.67|0|29
C|DECK|20250731|11:03:14.754765|S|100|107.77|0|100
C|DECK|20250731|11:03:14.755022|S|100|107.77|0|100
C|DECK|20250731|11:03:14.755041|S|93|107.77|0|93
C|DECK|20250731|11:07:49.804653|S|52|107.85|0|52
C|DECK|20250731|11:09:53.745401|S|157|107.83|0|157
C|DECK|20250731|11:29:06.481406|S|100|107.55|0|100
C|DECK|20250731|11:33:30.678380|S|103|107.42|0|103
C|DECK|20250731|11:33:30.678424|S|96|107.42|0|96
C|DECK|20250731|11:33:30.678442|S|54|107.42|0|54
C|DECK|20250731|11:33:30.678442|S|101|107.42|0|101
C|DECK|20250731|11:42:21.872240|S|25|107.83|0|25
C|DECK|20250731|11:50:25.096872|S|100|108.02|0|100
C|DECK|20250731|12:06:59.218392|S|50|107.77|0|50
C|DECK|20250731|12:13:40.875814|S|100|107.61|0|100
C|DECK|20250731|12:39:25.887737|S|7|107.77|0|7
C|DECK|20250731|12:39:25.887816|S|50|107.77|0|50
C|DECK|20250731|12:39:43.317290|S|143|107.77|0|143
C|DECK|20250731|12:39:43.317302|S|99|107.77|0|99
C|DECK|20250731|12:42:58.906103|S|18|107.84|0|18
C|DECK|20250731|12:46:29.654730|S|50|107.73|0|50
C|DECK|20250731|12:46:29.654730|S|44|107.73|0|44
C|DECK|20250731|12:46:29.654730|S|100|107.74|0|100
C|DECK|20250731|12:50:09.883946|S|23|107.77|0|23
C|DECK|20250731|12:55:14.412811|S|15|107.71|0|15
C|DECK|20250731|13:00:02.926930|S|194|107.83|0|194
C|DECK|20250731|13:00:02.926988|S|6|107.83|0|6
C|DECK|20250731|13:00:02.926988|S|75|107.83|0|75
C|DECK|20250731|13:02:21.019801|S|15|107.72|0|15
C|DECK|20250731|13:07:15.250707|S|100|107.76|0|100
C|DECK|20250731|13:23:17.063664|S|50|107.41|0|50
C|DECK|20250731|13:40:10.038019|S|100|107.23|0|100
C|DECK|20250731|13:45:58.052902|S|1|107.11|0|1
C|DECK|20250731|13:48:29.608004|S|50|106.95|0|50
C|DECK|20250731|13:56:48.787089|S|8|106.59|0|8
C|DECK|20250731|14:15:28.611487|S|100|106.38|0|100
C|DECK|20250731|14:24:55.713721|S|50|106.47|0|50
C|DECK|20250731|14:25:14.970400|S|8|106.44|0|8
C|DECK|20250731|14:25:15.294048|S|100|106.41|0|100
C|DECK|20250731|14:31:43.617586|S|200|106.71|0|200
C|DECK|20250731|14:31:43.617659|S|119|106.71|0|119
C|DECK|20250731|14:35:44.898277|S|200|106.65|0|200
C|DECK|20250731|14:35:44.898354|S|130|106.65|0|130
C|DECK|20250731|14:35:44.898355|S|39|106.65|0|39
C|DECK|20250731|14:39:56.259799|S|100|106.58|0|100
C|DECK|20250731|14:39:56.259810|S|100|106.58|0|100
C|DECK|20250731|14:39:56.259833|S|100|106.58|0|100
C|DECK|20250731|14:39:56.259860|S|16|106.58|0|16
C|DECK|20250731|14:42:05.015639|S|9|106.56|0|9
C|DECK|20250731|14:58:12.017675|S|100|106.5|0|100
C|DECK|20250731|15:02:12.035723|S|18|106.74|0|18
C|DECK|20250731|15:04:01.248051|S|7|106.57|0|7
C|DECK|20250731|15:05:00.406854|S|100|106.58|0|100
C|DECK|20250731|15:05:00.407061|S|100|106.58|0|100
C|DECK|20250731|15:05:00.407062|S|100|106.58|0|100
C|DECK|20250731|15:05:00.407118|S|26|106.58|0|26
C|DECK|20250731|15:06:16.102141|S|100|106.65|0|100
C|DECK|20250731|15:06:16.102218|S|50|106.65|0|50
C|DECK|20250731|15:06:49.962398|S|116|106.65|0|116
C|DECK|20250731|15:09:25.712997|S|100|106.47|0|100
C|DECK|20250731|15:11:06.007684|S|8|106.42|0|8
C|DECK|20250731|15:11:06.007684|S|12|106.42|0|12
C|DECK|20250731|15:17:08.459346|S|100|106.36|0|100
C|DECK|20250731|15:25:03.530610|S|35|106.41|0|35
C|DECK|20250731|15:25:03.530721|S|165|106.41|0|165
C|DECK|20250731|15:25:03.530800|S|129|106.41|0|129
C|DECK|20250731|15:45:58.010224|S|1|106.31|0|1
C|DECK|20250731|15:51:44.787048|S|78|105.86|0|78
C|DECK|20250731|15:53:03.574893|S|200|105.82|0|200
C|DECK|20250731|15:53:09.588026|S|71|105.81|0|71
C|DECK|20250731|15:53:09.588026|S|100|105.81|0|100
C|DECK|20250731|15:53:09.588095|S|29|105.81|0|29
C|DECK|20250731|15:53:12.639575|S|17|105.82|0|17
C|DECK|20250731|15:53:12.639650|S|154|105.82|0|154
C|DECK|20250731|15:54:25.529134|S|12|105.76|0|12
C|DECK|20250731|15:55:52.953422|S|200|105.79|0|200
C|DECK|20250731|15:55:52.953480|S|100|105.79|0|100
C|DECK|20250731|15:55:52.953557|S|21|105.79|0|21
C|DECK|20250731|15:57:21.888851|S|50|106.19|0|50
C|DECK|20250731|15:58:31.010860|S|7|106.18|0|7
C|DECK|20250731|15:58:31.010862|S|7|106.18|0|7
C|DECK|20250731|15:59:04.744017|S|50|105.9|0|50
C|DECK|20250731|15:59:09.812592|S|100|105.97|0|100
C|DECK|20250731|15:59:10.093470|S|100|105.97|0|100
C|DECK|20250731|15:59:19.655971|S|100|106.035|0|100
C|DECK|20250731|15:59:23.177004|S|6|106.035|0|6
C|DECK|20250731|15:59:33.464710|S|100|106.035|0|100
C|DECK|20250731|15:59:40.844120|S|100|106.04|0|100
C|DECK|20250731|15:59:40.927108|S|100|106.035|0|100
C|DECT|20250731|15:16:03.956177|S|100|33.96|0|100
C|DEFT|20250731|10:03:34.788917|S|100|2.8|0|100
C|DEFT|20250731|10:15:55.914787|S|6|2.79|0|6
C|DEFT|20250731|10:45:55.198281|S|100|2.79|0|100
C|DEFT|20250731|10:46:27.619645|S|100|2.795|0|100
C|DEFT|20250731|11:20:19.511660|S|100|2.81|0|100
C|DEFT|20250731|12:04:30.290152|S|100|2.84|0|100
C|DEFT|20250731|12:04:59.345487|S|100|2.84|0|100
C|DEFT|20250731|12:04:59.345487|S|700|2.84|0|700
C|DEFT|20250731|12:05:53.238945|S|100|2.84|0|100
C|DEFT|20250731|12:16:20.290394|S|100|2.84|0|100
C|DEFT|20250731|14:14:13.151722|S|100|2.78|0|100
C|DEFT|20250731|15:50:06.347618|S|200|2.76|0|200
C|DEFT|20250731|15:54:40.391874|S|200|2.735|0|200
C|DEFT|20250731|15:54:54.900428|S|200|2.735|0|200
C|DEFT|20250731|15:55:30.894116|S|56|2.735|0|56
C|DEFT|20250731|15:55:30.894116|S|144|2.735|0|144
C|DEFT|20250731|15:55:30.908694|S|156|2.735|0|156
C|DEFT|20250731|15:55:52.428566|S|200|2.735|0|200
C|DEFT|20250731|15:57:02.454647|S|100|2.73|0|100
C|DEFT|20250731|15:57:57.623149|S|100|2.73|0|100
C|DEFT|20250731|15:57:57.756287|S|100|2.73|0|100
C|DEFT|20250731|15:57:57.800289|S|100|2.73|0|100
C|DEFT|20250731|15:57:57.843187|S|100|2.73|0|100
C|DEFT|20250731|15:57:57.886199|S|100|2.73|0|100
C|DEFT|20250731|15:57:57.928198|S|100|2.73|0|100
C|DEFT|20250731|15:57:57.970199|S|100|2.73|0|100
C|DEFT|20250731|15:57:58.012196|S|100|2.73|0|100
C|DEFT|20250731|15:57:58.055585|S|100|2.73|0|100
C|DEFT|20250731|15:57:58.099305|S|97|2.73|0|97
C|DEFT|20250731|15:57:59.924906|S|200|2.725|0|200
C|DEFT|20250731|15:57:59.959521|S|100|2.725|0|100
C|DEFT|20250731|15:57:59.983431|S|200|2.725|0|200
C|DEFT|20250731|15:58:01.057768|S|5|2.73|0|5
C|DEFT|20250731|15:58:15.203735|S|100|2.73|0|100
C|DEFT|20250731|15:58:15.336898|S|100|2.73|0|100
C|DEFT|20250731|15:58:15.681148|S|100|2.73|0|100
C|DEFT|20250731|15:58:34.070708|S|200|2.725|0|200
C|DEFT|20250731|15:58:35.514973|S|2|2.73|0|2
C|DEFT|20250731|15:58:50.660368|S|20|2.73|0|20
C|DEFT|20250731|15:58:51.651076|S|80|2.73|0|80
C|DEFT|20250731|15:58:51.784420|S|100|2.73|0|100
C|DEFT|20250731|15:58:55.729595|S|100|2.73|0|100
C|DEFT|20250731|15:58:55.772391|S|2|2.73|0|2
C|DEFT|20250731|15:59:00.679346|S|100|2.73|0|100
C|DEFT|20250731|15:59:00.724351|S|100|2.73|0|100
C|DEFT|20250731|15:59:07.681231|S|69|2.73|0|69
C|DEFT|20250731|15:59:11.917820|S|100|2.73|0|100
C|DEFT|20250731|15:59:11.917820|S|62|2.73|0|62
C|DEFT|20250731|15:59:12.573242|S|65|2.73|0|65
C|DEFT|20250731|15:59:15.754520|S|100|2.73|0|100
C|DEFT|20250731|15:59:15.797399|S|100|2.73|0|100
C|DEFT|20250731|15:59:15.839343|S|100|2.73|0|100
C|DEFT|20250731|15:59:15.881299|S|100|2.73|0|100
C|DEFT|20250731|15:59:15.923384|S|100|2.73|0|100
C|DEFT|20250731|15:59:18.398382|S|100|2.73|0|100
C|DEFT|20250731|15:59:19.798440|S|100|2.73|0|100
C|DEFT|20250731|15:59:19.798834|S|400|2.73|0|400
C|DEFT|20250731|15:59:19.799387|S|100|2.735|0|100
C|DEFT|20250731|15:59:19.799522|S|15|2.74|0|15
C|DEFT|20250731|15:59:19.799819|S|10|2.73|0|10
C|DEFT|20250731|15:59:24.830041|S|47|2.73|0|47
C|DEFT|20250731|15:59:25.674801|S|99|2.73|0|99
C|DEFT|20250731|15:59:27.820014|S|1|2.73|0|1
C|DEFT|20250731|15:59:27.879834|S|100|2.73|0|100
C|DEFT|20250731|15:59:31.072903|S|14|2.73|0|14
C|DEFT|20250731|15:59:35.679863|S|86|2.73|0|86
C|DEFT|20250731|15:59:35.723319|S|100|2.73|0|100
C|DEFT|20250731|15:59:35.766302|S|94|2.73|0|94
C|DEFT|20250731|15:59:36.073633|S|6|2.73|0|6
C|DEFT|20250731|15:59:40.676391|S|63|2.73|0|63
C|DEFT|20250731|15:59:40.709794|S|37|2.73|0|37
C|DEFT|20250731|15:59:41.704673|S|100|2.73|0|100
C|DEFT|20250731|15:59:45.015352|S|100|2.73|0|100
C|DEFT|20250731|15:59:45.057228|S|100|2.73|0|100
C|DEFT|20250731|15:59:45.100272|S|100|2.73|0|100
C|DEFT|20250731|15:59:45.149605|S|100|2.73|0|100
C|DEFT|20250731|15:59:45.676799|S|65|2.73|0|65
C|DEFT|20250731|15:59:45.679348|S|29|2.73|0|29
C|DEFT|20250731|15:59:45.681073|S|6|2.73|0|6
C|DEFT|20250731|15:59:46.456031|S|100|2.725|0|100
C|DEFT|20250731|15:59:46.893996|S|100|2.73|0|100
C|DEFT|20250731|15:59:48.867195|S|44|2.725|0|44
C|DEFT|20250731|15:59:50.107395|E|300|2.72|0|300
C|DEFT|20250731|15:59:55.735610|S|51|2.73|0|51
C|DEI|20250731|09:37:18.635997|S|100|15.2|0|100
C|DEI|20250731|09:37:18.636145|S|100|15.2|0|100
C|DEI|20250731|09:37:27.132936|S|100|15.16|0|100
C|DEI|20250731|09:37:35.557680|S|100|15.16|0|100
C|DEI|20250731|09:54:35.321926|S|100|15.285|0|100
C|DEI|20250731|10:04:05.446962|S|100|15.325|0|100
C|DEI|20250731|10:41:50.283431|S|100|15.29|0|100
C|DEI|20250731|10:56:46.799432|S|92|15.2|0|92
C|DEI|20250731|11:21:13.722730|S|86|15.18|0|86
C|DEI|20250731|11:34:11.169234|S|27|15.24|0|27
C|DEI|20250731|11:47:12.203679|S|26|15.24|0|26
C|DEI|20250731|11:50:17.246491|S|100|15.24|0|100
C|DEI|20250731|12:02:57.921327|S|100|15.25|0|100
C|DEI|20250731|12:12:48.493772|S|100|15.275|0|100
C|DEI|20250731|13:04:08.158858|S|5|15.295|0|5
C|DEI|20250731|13:21:04.449392|S|100|15.28|0|100
C|DEI|20250731|13:27:16.659079|S|100|15.23|0|100
C|DEI|20250731|13:28:28.184064|S|100|15.21|0|100
C|DEI|20250731|14:19:28.465524|S|100|15.13|0|100
C|DEI|20250731|14:37:11.065364|S|4|15.22|0|4
C|DEI|20250731|14:58:48.735556|S|1|15.19|0|1
C|DEI|20250731|14:58:48.735556|S|1|15.19|0|1
C|DEI|20250731|15:30:06.880736|S|37|15.15|0|37
C|DEI|20250731|15:30:06.880749|S|63|15.15|0|63
C|DEI|20250731|15:34:56.221452|S|4|15.14|0|4
C|DEI|20250731|15:35:21.055845|S|59|15.15|0|59
C|DEI|20250731|15:36:29.007168|S|58|15.16|0|58
C|DEI|20250731|15:36:29.007169|S|26|15.16|0|26
C|DEI|20250731|15:40:01.217169|S|2|15.14|0|2
C|DEI|20250731|15:40:06.487967|S|3|15.13|0|3
C|DEI|20250731|15:40:09.713021|S|200|15.13|0|200
C|DEI|20250731|15:48:24.483558|S|9|15.12|0|9
C|DEI|20250731|15:48:39.628424|S|100|15.12|0|100
C|DEI|20250731|15:50:05.319495|S|3|15.145|0|3
C|DEI|20250731|15:51:36.802801|S|76|15.115|0|76
C|DEI|20250731|15:51:36.806144|S|76|15.115|0|76
C|DEI|20250731|15:53:26.530880|S|3|15.105|0|3
C|DEI|20250731|15:55:26.394193|S|100|15.08|0|100
C|DEI|20250731|15:56:20.912077|S|100|15.115|0|100
C|DEI|20250731|15:57:09.451488|S|100|15.115|0|100
C|DEI|20250731|15:57:20.046934|S|100|15.115|0|100
C|DEI|20250731|15:58:02.024515|S|8|15.11|0|8
C|DEI|20250731|15:58:02.024515|S|1|15.11|0|1
C|DEI|20250731|15:58:02.024536|S|14|15.11|0|14
C|DEI|20250731|15:58:06.288304|S|70|15.12|0|70
C|DEI|20250731|15:58:52.789615|S|100|15.14|0|100
C|DEI|20250731|15:58:54.516020|S|100|15.14|0|100
C|DEI|20250731|15:58:54.516020|S|30|15.14|0|30
C|DEI|20250731|15:58:58.607632|S|100|15.14|0|100
C|DEI|20250731|15:58:59.046214|S|100|15.14|0|100
C|DEI|20250731|15:58:59.805373|S|85|15.14|0|85
C|DEI|20250731|15:59:00.001454|S|100|15.14|0|100
C|DEI|20250731|15:59:00.044881|S|100|15.14|0|100
C|DEI|20250731|15:59:00.046591|S|100|15.14|0|100
C|DEI|20250731|15:59:00.934227|S|100|15.14|0|100
C|DEI|20250731|15:59:00.934227|S|100|15.14|0|100
C|DEI|20250731|15:59:01.158478|S|100|15.14|0|100
C|DEI|20250731|15:59:01.158478|S|100|15.14|0|100
C|DEI|20250731|15:59:01.499562|S|42|15.14|0|42
C|DEI|20250731|15:59:23.635133|S|100|15.15|0|100
C|DEI|20250731|15:59:23.638176|S|100|15.15|0|100
C|DEI|20250731|15:59:23.644638|S|100|15.15|0|100
C|DEI|20250731|15:59:24.755670|S|100|15.155|0|100
C|DEI|20250731|15:59:24.847195|S|35|15.15|0|35
C|DEI|20250731|15:59:30.016777|S|100|15.14|0|100
C|DEI|20250731|15:59:30.021665|S|100|15.14|0|100
C|DEI|20250731|15:59:48.289257|S|43|15.155|0|43
C|DEI|20250731|15:59:49.509342|S|59|15.155|0|59
C|DEI|20250731|15:59:50.003909|S|24|15.155|0|24
C|DEI|20250731|15:59:50.007285|S|1|15.155|0|1
C|DEI|20250731|15:59:50.287953|S|1|15.155|0|1
C|DEI|20250731|15:59:50.392111|S|1|15.155|0|1
C|DEI|20250731|15:59:50.579043|S|1|15.155|0|1
C|DEI|20250731|15:59:50.842708|S|1|15.155|0|1
C|DEI|20250731|15:59:50.927289|S|1|15.155|0|1
C|DEI|20250731|15:59:51.143154|S|1|15.155|0|1
C|DEI|20250731|15:59:51.398715|S|1|15.155|0|1
C|DEI|20250731|15:59:51.659005|S|1|15.155|0|1
C|DEI|20250731|15:59:51.691603|S|1|15.155|0|1
C|DEI|20250731|15:59:51.972524|S|1|15.155|0|1
C|DEI|20250731|15:59:52.105106|S|1|15.155|0|1
C|DEI|20250731|15:59:52.279965|S|1|15.155|0|1
C|DEI|20250731|15:59:52.394876|S|29|15.155|0|29
C|DEI|20250731|15:59:52.538763|S|1|15.155|0|1
C|DEI|20250731|15:59:52.791750|S|1|15.15|0|1
C|DEI|20250731|15:59:52.863554|S|1|15.155|0|1
C|DEI|20250731|15:59:53.062206|S|1|15.155|0|1
C|DEI|20250731|15:59:54.051305|S|3|15.155|0|3
C|DEI|20250731|15:59:55.113810|S|44|15.155|0|44
C|DEI|20250731|15:59:56.303330|S|11|15.155|0|11
C|DEI|20250731|15:59:56.488724|S|2|15.155|0|2
C|DEI|20250731|15:59:56.686782|S|90|15.155|0|90
C|DEI|20250731|15:59:56.701414|S|3|15.155|0|3
C|DELL|20250731|09:30:09.929353|S|74|134.53|0|74
C|DELL|20250731|09:32:06.894481|S|63|134.15|0|63
C|DELL|20250731|09:32:06.894549|S|37|134.215|0|37
C|DELL|20250731|09:39:45.927346|S|100|134.16|0|100
C|DELL|20250731|09:39:45.927470|S|22|134.16|0|22
C|DELL|20250731|09:43:37.960942|S|112|134.33|0|112
C|DELL|20250731|09:44:47.939346|S|50|134.12|0|50
C|DELL|20250731|09:47:07.752313|S|100|133.83|0|100
C|DELL|20250731|09:49:20.965693|S|50|134.085|0|50
C|DELL|20250731|09:49:43.586724|S|4|133.99|0|4
C|DELL|20250731|09:51:04.186653|S|1|134.3|0|1
C|DELL|20250731|09:55:52.588162|E|3|134.61|0|3
C|DELL|20250731|09:55:55.480685|S|7|134.61|0|7
C|DELL|20250731|09:55:55.480750|S|50|134.59|0|50
C|DELL|20250731|09:55:55.480829|S|50|134.59|0|50
C|DELL|20250731|09:55:55.481195|S|1|134.59|0|1
C|DELL|20250731|09:56:54.464056|S|7|134.7|0|7
C|DELL|20250731|09:56:54.464414|S|50|134.7|0|50
C|DELL|20250731|09:56:54.464485|S|50|134.7|0|50
C|DELL|20250731|09:59:03.127943|S|50|134.63|0|50
C|DELL|20250731|09:59:03.127943|S|50|134.63|0|50
C|DELL|20250731|09:59:03.128084|S|20|134.63|0|20
C|DELL|20250731|10:00:00.069723|S|50|134.77|0|50
C|DELL|20250731|10:01:34.675170|S|96|135.01|0|96
C|DELL|20250731|10:02:44.312413|S|50|135.18|0|50
C|DELL|20250731|10:03:23.097017|S|105|135.3|0|105
C|DELL|20250731|10:03:43.026275|S|100|135.45|0|100
C|DELL|20250731|10:05:36.561929|S|100|135.47|0|100
C|DELL|20250731|10:05:36.562000|S|58|135.47|0|58
C|DELL|20250731|10:06:43.448474|S|50|135.64|0|50
C|DELL|20250731|10:06:43.448481|S|50|135.64|0|50
C|DELL|20250731|10:17:00.684306|S|3|135.87|0|3
C|DELL|20250731|10:37:34.775933|S|100|135.495|0|100
C|DELL|20250731|10:41:26.051963|S|50|135.62|0|50
C|DELL|20250731|10:41:33.811474|S|3|135.595|0|3
C|DELL|20250731|10:47:27.449850|S|2|135.41|0|2
C|DELL|20250731|10:50:23.478518|S|100|135.3|0|100
C|DELL|20250731|10:53:38.624633|S|100|134.8|0|100
C|DELL|20250731|10:54:22.463871|S|100|134.97|0|100
C|DELL|20250731|10:55:52.502642|S|100|134.98|0|100
C|DELL|20250731|10:55:52.502679|S|50|134.98|0|50
C|DELL|20250731|10:55:52.502679|S|50|135|0|50
C|DELL|20250731|10:56:50.046258|S|24|135.02|0|24
C|DELL|20250731|10:57:01.100946|S|100|134.94|0|100
C|DELL|20250731|11:00:03.407762|S|50|134.39|0|50
C|DELL|20250731|11:00:03.407828|S|50|134.39|0|50
C|DELL|20250731|11:00:24.406588|S|35|134.36|0|35
C|DELL|20250731|11:04:00.491790|S|2|134.5|0|2
C|DELL|20250731|11:04:31.258767|S|50|134.655|0|50
C|DELL|20250731|11:15:17.742962|S|100|133.5|0|100
C|DELL|20250731|11:22:48.870015|S|100|133.64|0|100
C|DELL|20250731|11:31:52.418413|S|100|133.595|0|100
C|DELL|20250731|11:37:22.006055|S|100|133.675|0|100
C|DELL|20250731|11:39:02.975533|S|6|133.8|0|6
C|DELL|20250731|11:39:02.975553|S|14|133.8|0|14
C|DELL|20250731|11:42:32.541674|S|100|133.99|0|100
C|DELL|20250731|11:45:32.080430|S|3|134.08|0|3
C|DELL|20250731|11:47:03.733806|S|2|134.12|0|2
C|DELL|20250731|11:47:04.757818|S|2|134.12|0|2
C|DELL|20250731|11:47:05.027792|S|14|134.12|0|14
C|DELL|20250731|11:47:22.444462|S|1|134.07|0|1
C|DELL|20250731|11:47:24.982766|S|8|134|0|8
C|DELL|20250731|12:01:46.390028|S|100|134.11|0|100
C|DELL|20250731|12:01:46.390028|S|16|134.11|0|16
C|DELL|20250731|12:12:02.737403|S|10|134.415|0|10
C|DELL|20250731|12:17:47.226979|S|28|134.36|0|28
C|DELL|20250731|12:18:13.828083|S|45|134.36|0|45
C|DELL|20250731|12:18:13.828083|S|72|134.36|0|72
C|DELL|20250731|12:18:13.828112|S|41|134.36|0|41
C|DELL|20250731|12:18:13.828171|S|14|134.36|0|14
C|DELL|20250731|12:18:13.828172|S|31|134.36|0|31
C|DELL|20250731|12:34:23.761181|S|8|134.48|0|8
C|DELL|20250731|12:43:05.003517|S|24|134.405|0|24
C|DELL|20250731|12:43:05.003517|S|100|134.4|0|100
C|DELL|20250731|12:46:50.253342|S|100|134.13|0|100
C|DELL|20250731|12:48:37.476262|S|100|134.13|0|100
C|DELL|20250731|12:48:37.476688|S|5|134.13|0|5
C|DELL|20250731|12:53:20.039899|S|50|134.27|0|50
C|DELL|20250731|12:53:20.039899|S|100|134.265|0|100
C|DELL|20250731|13:02:11.580783|S|100|134.415|0|100
C|DELL|20250731|13:33:30.199839|S|44|133.66|0|44
C|DELL|20250731|13:36:18.677044|S|100|133.77|0|100
C|DELL|20250731|14:00:48.337461|S|50|133.12|0|50
C|DELL|20250731|14:00:48.337469|S|50|133.13|0|50
C|DELL|20250731|14:00:48.337530|S|50|133.09|0|50
C|DELL|20250731|14:11:05.815771|S|100|132.745|0|100
C|DELL|20250731|14:16:32.165986|S|50|132.32|0|50
C|DELL|20250731|14:16:32.166001|S|100|132.32|0|100
C|DELL|20250731|14:28:27.614489|S|3|133.135|0|3
C|DELL|20250731|14:34:30.052079|S|100|133.26|0|100
C|DELL|20250731|14:41:51.216617|S|43|133.42|0|43
C|DELL|20250731|14:48:42.143389|S|1|133.515|0|1
C|DELL|20250731|14:51:54.097420|S|100|133.45|0|100
C|DELL|20250731|14:51:54.097420|S|23|133.46|0|23
C|DELL|20250731|15:12:04.924590|S|100|133.12|0|100
C|DELL|20250731|15:14:57.181572|S|3|133|0|3
C|DELL|20250731|15:14:58.001155|S|1|133|0|1
C|DELL|20250731|15:38:31.277025|S|50|133.03|0|50
C|DELL|20250731|15:52:00.218850|S|26|132.61|0|26
C|DELL|20250731|15:55:21.351410|S|100|132.31|0|100
C|DELL|20250731|15:55:31.174905|S|114|132.35|0|114
C|DELL|20250731|15:59:07.784614|S|53|132.7|0|53
C|DELL|20250731|15:59:23.791552|S|100|132.7|0|100
C|DEMZ|20250731|13:27:12.774735|S|100|40.04|0|100
C|DEMZ|20250731|13:27:12.774736|S|50|40.05|0|50
C|DEMZ|20250731|15:26:12.555459|S|37|39.93|0|37
C|DEMZ|20250731|15:34:12.113805|S|700|39.87|0|700
C|DENN|20250731|12:33:50.049752|S|10|3.79|0|10
C|DENN|20250731|13:11:45.215431|S|1|3.8|0|1
C|DENN|20250731|15:13:02.527747|S|1|3.75|0|1
C|DENN|20250731|15:23:55.958746|S|10|3.745|0|10
C|DENN|20250731|15:59:09.919091|S|100|3.7|0|100
C|DENN|20250731|15:59:20.280561|S|42|3.705|0|42
C|DENN|20250731|15:59:52.411402|S|100|3.725|0|100
C|DENN|20250731|15:59:53.477880|S|34|3.725|0|34
C|DENN|20250731|15:59:55.099718|S|3|3.725|0|3
C|DENN|20250731|15:59:56.362041|S|25|3.725|0|25
C|DENN|20250731|15:59:56.803784|S|19|3.725|0|19
C|DEO|20250731|09:32:02.286851|S|100|99.18|0|100
C|DEO|20250731|09:32:18.092533|S|96|99.22|0|96
C|DEO|20250731|09:32:18.092533|S|4|99.23|0|4
C|DEO|20250731|09:35:39.541465|S|97|99.07|0|97
C|DEO|20250731|09:51:22.586079|S|40|99.04|0|40
C|DEO|20250731|09:55:11.105007|S|100|99.01|0|100
C|DEO|20250731|10:21:07.267351|S|100|99.07|0|100
C|DEO|20250731|10:24:34.795686|S|100|99.09|0|100
C|DEO|20250731|10:28:27.044072|S|99|99.33|0|99
C|DEO|20250731|10:29:23.536630|S|100|99.33|0|100
C|DEO|20250731|11:03:47.628373|S|100|99.43|0|100
C|DEO|20250731|11:19:17.482166|S|10|99.03|0|10
C|DEO|20250731|11:24:04.108798|S|10|99.01|0|10
C|DEO|20250731|11:34:29.883595|S|50|99|0|50
C|DEO|20250731|11:34:29.883595|S|50|99|0|50
C|DEO|20250731|11:45:38.745289|S|101|98.99|0|101
C|DEO|20250731|11:45:38.875697|S|100|99|0|100
C|DEO|20250731|11:52:36.528920|S|1|98.6|0|1
C|DEO|20250731|12:18:46.018014|S|100|98.71|0|100
C|DEO|20250731|12:18:46.018015|S|37|98.72|0|37
C|DEO|20250731|12:34:58.936531|S|12|98.96|0|12
C|DEO|20250731|12:46:01.837858|S|100|99.08|0|100
C|DEO|20250731|13:42:31.836111|S|101|98.47|0|101
C|DEO|20250731|13:51:52.224235|S|100|98.29|0|100
C|DEO|20250731|14:02:17.141792|S|100|98.16|0|100
C|DEO|20250731|14:14:39.006415|S|2|98.17|0|2
C|DEO|20250731|15:06:27.351140|S|100|97.97|0|100
C|DEO|20250731|15:10:24.688897|S|100|98.01|0|100
C|DEO|20250731|15:26:01.145362|S|48|98.11|0|48
C|DEO|20250731|15:28:53.412458|S|1|98.1|0|1
C|DEO|20250731|15:45:12.374365|S|16|98.04|0|16
C|DEO|20250731|15:45:12.374444|S|20|98.04|0|20
C|DEO|20250731|15:50:03.604197|S|50|97.9|0|50
C|DEO|20250731|15:50:03.604198|S|50|97.9|0|50
C|DEO|20250731|15:55:54.825936|S|100|97.71|0|100
C|DEO|20250731|15:57:15.392688|S|100|97.85|0|100
C|DEO|20250731|15:57:15.421924|S|100|97.78|0|100
C|DEO|20250731|15:57:15.423158|S|7|97.78|0|7
C|DEO|20250731|15:57:15.423163|S|7|97.78|0|7
C|DEO|20250731|15:57:15.423175|S|100|97.78|0|100
C|DEO|20250731|15:57:15.423187|S|6|97.78|0|6
C|DERM|20250731|13:22:08.458939|S|5|7.54|0|5
C|DEVS|20250731|10:33:55.052580|S|400|.3974|0|400
C|DEVS|20250731|15:13:02.495868|S|700|.33545|0|700
C|DFAC|20250731|09:54:08.795287|S|100|37.03|0|100
C|DFAC|20250731|10:16:33.704734|S|400|37.04|0|400
C|DFAC|20250731|10:26:54.767977|S|200|36.985|0|200
C|DFAC|20250731|10:31:29.317991|S|200|37|0|200
C|DFAC|20250731|10:34:58.823895|S|200|36.985|0|200
C|DFAC|20250731|10:38:47.068529|S|100|36.975|0|100
C|DFAC|20250731|10:39:39.726842|S|100|36.98|0|100
C|DFAC|20250731|10:43:09.575386|S|99|36.97|0|99
C|DFAC|20250731|10:45:39.116267|S|200|36.975|0|200
C|DFAC|20250731|10:45:47.404759|S|300|36.965|0|300
C|DFAC|20250731|10:46:06.075238|S|300|36.955|0|300
C|DFAC|20250731|10:47:02.531097|S|200|36.955|0|200
C|DFAC|20250731|11:01:31.014339|S|6|36.88|0|6
C|DFAC|20250731|11:18:48.815458|S|100|36.81|0|100
C|DFAC|20250731|11:35:35.635664|S|100|36.86|0|100
C|DFAC|20250731|11:45:32.739243|S|100|36.9|0|100
C|DFAC|20250731|11:45:32.739244|S|100|36.9|0|100
C|DFAC|20250731|11:53:05.307361|S|20|36.9|0|20
C|DFAC|20250731|12:08:24.769756|S|100|36.93|0|100
C|DFAC|20250731|12:14:13.702309|S|100|36.93|0|100
C|DFAC|20250731|12:25:37.702910|S|400|36.94|0|400
C|DFAC|20250731|12:41:24.550356|S|100|36.95|0|100
C|DFAC|20250731|12:42:11.552992|S|100|36.96|0|100
C|DFAC|20250731|12:47:39.552055|S|100|36.92|0|100
C|DFAC|20250731|13:11:59.881503|S|60|36.905|0|60
C|DFAC|20250731|13:21:51.599437|S|100|36.85|0|100
C|DFAC|20250731|13:24:59.098423|S|100|36.82|0|100
C|DFAC|20250731|13:26:02.149179|S|88|36.78|0|88
C|DFAC|20250731|13:35:40.258077|S|100|36.775|0|100
C|DFAC|20250731|13:37:08.294018|S|100|36.79|0|100
C|DFAC|20250731|13:39:49.864677|S|100|36.8|0|100
C|DFAC|20250731|13:59:49.762399|S|3|36.7|0|3
C|DFAC|20250731|14:00:31.843851|S|100|36.73|0|100
C|DFAC|20250731|14:02:39.675839|S|100|36.72|0|100
C|DFAC|20250731|14:16:03.971507|S|100|36.64|0|100
C|DFAC|20250731|14:20:58.312347|S|32|36.69|0|32
C|DFAC|20250731|14:20:58.312347|S|200|36.69|0|200
C|DFAC|20250731|14:35:23.184226|S|100|36.76|0|100
C|DFAC|20250731|14:43:11.475883|S|300|36.77|0|300
C|DFAC|20250731|14:47:36.766753|S|100|36.79|0|100
C|DFAC|20250731|14:48:38.888355|S|100|36.79|0|100
C|DFAC|20250731|14:49:29.416476|S|100|36.79|0|100
C|DFAC|20250731|14:55:28.394420|S|200|36.78|0|200
C|DFAC|20250731|14:55:28.394420|S|100|36.78|0|100
C|DFAC|20250731|14:57:15.281668|S|300|36.79|0|300
C|DFAC|20250731|15:00:21.037463|S|400|36.77|0|400
C|DFAC|20250731|15:00:41.089489|S|300|36.78|0|300
C|DFAC|20250731|15:06:12.740714|S|300|36.79|0|300
C|DFAC|20250731|15:17:51.942754|S|100|36.71|0|100
C|DFAC|20250731|15:20:07.298421|S|400|36.73|0|400
C|DFAC|20250731|15:21:09.147181|S|400|36.74|0|400
C|DFAC|20250731|15:21:11.133533|S|400|36.74|0|400
C|DFAC|20250731|15:28:08.404497|S|100|36.69|0|100
C|DFAC|20250731|15:28:51.037624|S|100|36.68|0|100
C|DFAC|20250731|15:30:03.153052|S|100|36.68|0|100
C|DFAC|20250731|15:30:05.735179|S|100|36.68|0|100
C|DFAC|20250731|15:30:56.424052|S|400|36.695|0|400
C|DFAC|20250731|15:31:35.622995|S|400|36.7|0|400
C|DFAC|20250731|15:41:01.579424|S|300|36.69|0|300
C|DFAC|20250731|15:41:22.136859|S|400|36.69|0|400
C|DFAC|20250731|15:52:06.904813|S|300|36.59|0|300
C|DFAC|20250731|15:53:34.826402|S|100|36.57|0|100
C|DFAC|20250731|15:53:58.704466|S|100|36.58|0|100
C|DFAC|20250731|15:54:00.029545|S|100|36.58|0|100
C|DFAC|20250731|15:54:44.052700|S|98|36.58|0|98
C|DFAC|20250731|15:55:04.743033|S|200|36.57|0|200
C|DFAC|20250731|15:55:04.743033|S|100|36.57|0|100
C|DFAC|20250731|15:56:06.357223|S|7|36.6|0|7
C|DFAC|20250731|15:57:59.026243|S|7|36.62|0|7
C|DFAE|20250731|09:39:03.048653|S|100|29.27|0|100
C|DFAE|20250731|11:58:52.387187|S|40|29.305|0|40
C|DFAI|20250731|09:58:02.088229|S|100|34.26|0|100
C|DFAI|20250731|09:58:05.885924|S|100|34.27|0|100
C|DFAI|20250731|10:53:37.924094|S|68|34.21|0|68
C|DFAI|20250731|13:32:20.043952|S|100|34.08|0|100
C|DFAI|20250731|14:08:55.416015|S|1|34.06|0|1
C|DFAI|20250731|14:16:48.850118|S|3|34.02|0|3
C|DFAI|20250731|14:16:48.850119|S|1|34.02|0|1
C|DFAI|20250731|14:19:28.272438|S|2|34.04|0|2
C|DFAI|20250731|14:31:41.788828|S|4|34.12|0|4
C|DFAI|20250731|15:30:44.258292|S|5|34.12|0|5
C|DFAI|20250731|15:38:44.722657|S|1|34.13|0|1
C|DFAI|20250731|15:42:10.599583|S|5|34.15|0|5
C|DFAI|20250731|15:44:24.777413|S|100|34.15|0|100
C|DFAI|20250731|15:56:08.344010|S|31|34.08|0|31
C|DFAR|20250731|09:32:07.675126|S|100|23.4|0|100
C|DFAR|20250731|11:18:31.636286|S|100|23.27|0|100
C|DFAR|20250731|13:00:09.437157|S|100|23.37|0|100
C|DFAR|20250731|13:38:28.782569|S|100|23.2|0|100
C|DFAS|20250731|09:36:46.691711|S|100|65.065|0|100
C|DFAS|20250731|09:46:18.541882|S|100|64.89|0|100
C|DFAS|20250731|09:52:59.919244|S|43|65.15|0|43
C|DFAS|20250731|15:53:34.230303|S|74|64.45|0|74
C|DFAW|20250731|11:28:11.925312|S|18|68.33|0|18
C|DFAW|20250731|11:54:20.400431|S|150|68.41|0|150
C|DFAW|20250731|14:06:47.410559|S|681|68.07|0|681
C|DFAW|20250731|14:32:40.485082|S|113|68.19|0|113
C|DFAW|20250731|14:51:07.883803|S|786|68.23|0|786
C|DFAW|20250731|14:54:53.209510|S|60|68.21|0|60
C|DFAW|20250731|15:09:11.680853|S|73|68.19|0|73
C|DFCF|20250731|11:01:35.846542|S|100|42.13|0|100
C|DFCF|20250731|11:50:44.988212|S|210|42.125|0|210
C|DFCF|20250731|11:50:44.996531|S|100|42.11|0|100
C|DFCF|20250731|11:50:44.998369|S|100|42.1|0|100
C|DFCF|20250731|11:50:45.005932|S|100|42.1|0|100
C|DFCF|20250731|11:50:45.013930|S|100|42.1|0|100
C|DFCF|20250731|11:50:45.105286|S|110|42.105|0|110
C|DFCF|20250731|11:53:46.013377|S|47|42.12|0|47
C|DFCF|20250731|12:12:12.684994|S|100|42.11|0|100
C|DFCF|20250731|14:00:04.940099|S|100|42.1|0|100
C|DFCF|20250731|14:00:04.940100|S|100|42.1|0|100
C|DFCF|20250731|14:10:25.586655|S|100|42.09|0|100
C|DFCF|20250731|14:12:42.286033|S|100|42.09|0|100
C|DFCF|20250731|14:12:42.286033|S|100|42.09|0|100
C|DFCF|20250731|14:40:09.796743|S|100|42.06|0|100
C|DFCF|20250731|14:40:09.796743|S|100|42.06|0|100
C|DFCF|20250731|14:41:07.397498|S|100|42.06|0|100
C|DFCF|20250731|14:41:07.417734|S|200|42.06|0|200
C|DFCF|20250731|14:41:07.487687|S|200|42.06|0|200
C|DFCF|20250731|14:41:07.531945|S|200|42.06|0|200
C|DFCF|20250731|14:41:08.621655|S|200|42.06|0|200
C|DFCF|20250731|14:41:09.504069|S|200|42.06|0|200
C|DFCF|20250731|14:41:09.529966|S|200|42.06|0|200
C|DFCF|20250731|14:56:58.325222|S|100|42.07|0|100
C|DFCF|20250731|15:04:55.164502|S|100|42.05|0|100
C|DFCF|20250731|15:31:01.436761|S|100|42.05|0|100
C|DFCF|20250731|15:39:26.937658|S|100|42.07|0|100
C|DFCF|20250731|15:40:26.287464|S|200|42.07|0|200
C|DFCF|20250731|15:40:26.308430|S|200|42.07|0|200
C|DFCF|20250731|15:47:56.440701|S|100|42.07|0|100
C|DFCF|20250731|15:47:56.440701|S|100|42.07|0|100
C|DFCF|20250731|15:50:19.061769|S|100|42.07|0|100
C|DFCF|20250731|15:50:19.061769|S|100|42.07|0|100
C|DFCF|20250731|15:50:19.074539|S|100|42.07|0|100
C|DFCF|20250731|15:50:56.716821|S|100|42.07|0|100
C|DFCF|20250731|15:50:56.716821|S|100|42.07|0|100
C|DFCF|20250731|15:51:56.234492|S|100|42.06|0|100
C|DFCF|20250731|15:51:56.235325|S|100|42.05|0|100
C|DFCF|20250731|15:54:51.146784|S|65|42.05|0|65
C|DFCF|20250731|15:54:51.264391|S|1|42.05|0|1
C|DFCF|20250731|15:54:51.921046|S|1|42.05|0|1
C|DFCF|20250731|15:54:52.666553|S|1|42.05|0|1
C|DFCF|20250731|15:54:53.360702|S|1|42.05|0|1
C|DFCF|20250731|15:54:54.117475|S|1|42.05|0|1
C|DFCF|20250731|15:55:57.831419|S|30|42.05|0|30
C|DFCF|20250731|15:58:50.543019|S|100|42.05|0|100
C|DFCF|20250731|15:59:18.031451|S|58|42.05|0|58
C|DFCF|20250731|15:59:18.041910|S|42|42.05|0|42
C|DFDV|20250731|09:32:17.816666|S|101|14.78|0|101
C|DFDV|20250731|09:32:17.823738|S|100|14.78|0|100
C|DFDV|20250731|09:52:48.467337|S|75|15.1|0|75
C|DFDV|20250731|09:52:48.467337|S|25|15.11|0|25
C|DFDV|20250731|10:01:19.213018|S|34|15.12|0|34
C|DFDV|20250731|10:01:19.213078|S|10|15.12|0|10
C|DFDV|20250731|10:01:19.213149|S|10|15.12|0|10
C|DFDV|20250731|10:01:19.213206|S|10|15.12|0|10
C|DFDV|20250731|10:01:19.213263|S|10|15.12|0|10
C|DFDV|20250731|10:01:19.213323|S|6|15.12|0|6
C|DFDV|20250731|10:01:42.231829|S|1|15.21|0|1
C|DFDV|20250731|10:13:56.096607|S|34|14.79|0|34
C|DFDV|20250731|10:14:05.707947|S|34|14.79|0|34
C|DFDV|20250731|10:16:00.523085|S|34|14.81|0|34
C|DFDV|20250731|10:16:00.774044|S|34|14.81|0|34
C|DFDV|20250731|10:16:01.235595|S|34|14.81|0|34
C|DFDV|20250731|10:16:02.882032|S|34|14.81|0|34
C|DFDV|20250731|10:16:03.782887|S|34|14.81|0|34
C|DFDV|20250731|10:16:15.982453|S|123|14.82|0|123
C|DFDV|20250731|10:16:15.982475|S|3|14.82|0|3
C|DFDV|20250731|10:16:15.982475|S|4|14.82|0|4
C|DFDV|20250731|10:18:15.981585|S|16|14.93|0|16
C|DFDV|20250731|10:24:03.094004|S|100|14.91|0|100
C|DFDV|20250731|10:24:11.523840|S|100|14.91|0|100
C|DFDV|20250731|10:26:51.338008|S|100|14.84|0|100
C|DFDV|20250731|10:27:42.378107|S|100|14.875|0|100
C|DFDV|20250731|10:33:39.854190|S|4|14.79|0|4
C|DFDV|20250731|10:36:30.783083|S|9|14.77|0|9
C|DFDV|20250731|10:51:28.772928|S|100|14.83|0|100
C|DFDV|20250731|11:09:59.011547|S|5|14.84|0|5
C|DFDV|20250731|11:12:46.696151|S|100|14.72|0|100
C|DFDV|20250731|11:26:07.153862|S|100|14.645|0|100
C|DFDV|20250731|11:26:07.154273|S|100|14.63|0|100
C|DFDV|20250731|11:29:59.008481|S|6|14.73|0|6
C|DFDV|20250731|11:41:56.274879|S|5|14.69|0|5
C|DFDV|20250731|12:02:54.078098|S|100|14.76|0|100
C|DFDV|20250731|12:05:30.841879|S|90|14.77|0|90
C|DFDV|20250731|12:47:20.567904|S|2|14.83|0|2
C|DFDV|20250731|12:58:57.435977|S|1|14.665|0|1
C|DFDV|20250731|12:59:59.008100|S|3|14.675|0|3
C|DFDV|20250731|13:06:22.534644|S|100|14.67|0|100
C|DFDV|20250731|13:12:12.328834|S|5|14.59|0|5
C|DFDV|20250731|13:20:39.206583|S|100|14.59|0|100
C|DFDV|20250731|13:34:55.095922|S|34|14.44|0|34
C|DFDV|20250731|13:40:48.696216|S|100|14.42|0|100
C|DFDV|20250731|13:40:48.696532|S|34|14.43|0|34
C|DFDV|20250731|13:41:46.985621|S|32|14.43|0|32
C|DFDV|20250731|13:42:04.004895|S|100|14.77|0|100
C|DFDV|20250731|13:42:04.004903|S|50|14.77|0|50
C|DFDV|20250731|13:51:04.789429|S|34|14.43|0|34
C|DFDV|20250731|13:51:17.288684|S|34|14.43|0|34
C|DFDV|20250731|14:25:20.946391|S|30|14.6|0|30
C|DFDV|20250731|14:34:26.379625|S|5|14.6|0|5
C|DFDV|20250731|14:35:25.071658|S|1|14.58|0|1
C|DFDV|20250731|14:52:08.366588|S|2|14.73|0|2
C|DFDV|20250731|14:52:21.369628|S|1|14.72|0|1
C|DFDV|20250731|14:52:21.379517|S|159|14.72|0|159
C|DFDV|20250731|14:57:50.326760|S|34|14.67|0|34
C|DFDV|20250731|14:57:50.326770|S|15|14.67|0|15
C|DFDV|20250731|15:07:30.193397|S|30|14.73|0|30
C|DFDV|20250731|15:10:06.943608|S|10|14.69|0|10
C|DFDV|20250731|15:10:06.944805|S|90|14.69|0|90
C|DFDV|20250731|15:25:38.966125|S|34|14.55|0|34
C|DFDV|20250731|15:26:09.346742|S|34|14.56|0|34
C|DFDV|20250731|15:26:09.347099|S|100|14.56|0|100
C|DFDV|20250731|15:26:09.348497|S|32|14.56|0|32
C|DFDV|20250731|15:30:14.944284|S|34|14.57|0|34
C|DFDV|20250731|15:35:19.911276|S|5|14.58|0|5
C|DFDV|20250731|15:45:08.709142|S|100|14.52|0|100
C|DFDV|20250731|15:49:18.528852|S|1|14.53|0|1
C|DFDV|20250731|15:49:34.394443|S|5|14.38|0|5
C|DFDV|20250731|15:56:39.907250|S|34|14.35|0|34
C|DFDV|20250731|15:56:39.907250|S|34|14.35|0|34
C|DFEM|20250731|11:00:25.278547|S|178|30.025|0|178
C|DFEM|20250731|11:33:00.048668|S|413|30.015|0|413
C|DFEM|20250731|11:37:52.740777|S|189|30.015|0|189
C|DFEM|20250731|11:38:14.130794|S|400|30.015|0|400
C|DFEM|20250731|12:25:39.299652|S|300|30.045|0|300
C|DFEM|20250731|14:01:21.065355|S|100|29.94|0|100
C|DFEM|20250731|14:21:02.541931|S|1561|29.915|0|1561
C|DFEM|20250731|14:25:30.503864|S|405|29.925|0|405
C|DFEM|20250731|14:43:56.626377|S|1560|29.955|0|1560
C|DFEM|20250731|15:28:27.621855|S|100|29.93|0|100
C|DFEM|20250731|15:42:54.129223|S|225|29.965|0|225
C|DFEN|20250731|09:36:01.825851|S|100|58.56|0|100
C|DFEN|20250731|09:40:32.839125|S|4|57.93|0|4
C|DFEN|20250731|09:40:32.890594|S|100|57.93|0|100
C|DFEN|20250731|09:40:32.891222|S|23|57.93|0|23
C|DFEN|20250731|09:40:32.894424|S|49|57.93|0|49
C|DFEN|20250731|09:40:32.994081|S|72|57.93|0|72
C|DFEN|20250731|09:40:32.994081|S|28|57.93|0|28
C|DFEN|20250731|09:40:33.008910|S|100|57.93|0|100
C|DFEN|20250731|09:40:33.022051|S|100|57.91|0|100
C|DFEN|20250731|09:40:33.041673|S|10|57.91|0|10
C|DFEN|20250731|10:15:59.264065|S|100|58.27|0|100
C|DFEN|20250731|12:17:51.825051|S|65|58.25|0|65
C|DFEN|20250731|12:17:51.825052|S|15|58.26|0|15
C|DFEN|20250731|13:00:50.871519|S|25|57.75|0|25
C|DFGR|20250731|12:45:08.776796|S|100|26.76|0|100
C|DFH|20250731|09:39:38.248972|S|100|26.1|0|100
C|DFH|20250731|11:42:43.714225|S|1|25.64|0|1
C|DFH|20250731|13:20:54.628324|S|2|25.77|0|2
C|DFIC|20250731|10:17:16.508449|S|100|30.92|0|100
C|DFIC|20250731|11:09:26.054942|S|100|30.92|0|100
C|DFIC|20250731|11:09:26.054942|S|100|30.92|0|100
C|DFIC|20250731|13:18:49.497660|S|100|30.84|0|100
C|DFIC|20250731|13:51:52.238114|S|400|30.76|0|400
C|DFIC|20250731|15:15:13.679033|S|100|30.8|0|100
C|DFIC|20250731|15:15:13.679107|S|100|30.8|0|100
C|DFIC|20250731|15:59:53.095697|S|39|30.8|0|39
C|DFIN|20250731|09:33:31.175723|S|100|54.54|0|100
C|DFIN|20250731|09:33:31.178863|S|100|54.54|0|100
C|DFIN|20250731|09:33:33.182078|S|100|54.54|0|100
C|DFIN|20250731|09:45:14.174789|S|10|60.81|0|10
C|DFIN|20250731|09:52:58.055138|S|10|60.8|0|10
C|DFIN|20250731|09:52:58.055139|S|10|60.81|0|10
C|DFIN|20250731|10:06:30.313225|S|50|56.15|0|50
C|DFIN|20250731|10:20:14.931865|S|20|54.23|0|20
C|DFIN|20250731|10:36:09.124188|S|50|53.8|0|50
C|DFIN|20250731|10:37:16.659754|S|200|53.74|0|200
C|DFIN|20250731|10:40:58.079314|S|1|53.46|0|1
C|DFIN|20250731|10:41:26.162590|S|1|53.77|0|1
C|DFIN|20250731|10:52:09.840543|S|50|53.27|0|50
C|DFIN|20250731|10:52:09.840610|S|25|53.19|0|25
C|DFIN|20250731|10:52:09.840689|S|25|53.19|0|25
C|DFIN|20250731|10:52:09.840747|S|25|53.19|0|25
C|DFIN|20250731|10:52:09.840807|S|25|53.19|0|25
C|DFIN|20250731|10:52:09.840867|S|25|53.19|0|25
C|DFIN|20250731|10:52:09.840925|S|25|53.19|0|25
C|DFIN|20250731|11:10:52.021923|S|1|53.34|0|1
C|DFIN|20250731|11:19:57.847418|S|10|52.8|0|10
C|DFIN|20250731|11:30:47.432307|S|5|52.345|0|5
C|DFIN|20250731|11:30:47.432356|S|50|52.345|0|50
C|DFIN|20250731|11:30:47.432391|S|5|52.345|0|5
C|DFIN|20250731|11:31:25.338926|S|10|52.46|0|10
C|DFIN|20250731|11:37:51.080268|E|25|52.06|0|25
C|DFIN|20250731|11:37:51.080335|E|25|52.06|0|25
C|DFIN|20250731|11:44:00.410119|S|100|52.13|0|100
C|DFIN|20250731|11:44:00.410119|S|100|52.13|0|100
C|DFIN|20250731|11:44:00.410131|S|2|52.13|0|2
C|DFIN|20250731|11:44:00.410131|S|2|52.13|0|2
C|DFIN|20250731|11:44:07.242000|S|50|52.1|0|50
C|DFIN|20250731|11:44:07.260990|S|24|52.06|0|24
C|DFIN|20250731|11:44:07.292406|S|22|52.06|0|22
C|DFIN|20250731|12:21:20.129493|E|55|51.04|0|55
C|DFIN|20250731|12:30:05.241620|S|1|50.69|0|1
C|DFIN|20250731|12:55:58.008696|S|1|50.14|0|1
C|DFIN|20250731|13:04:39.934510|S|50|50.41|0|50
C|DFIN|20250731|13:04:43.876738|S|51|50.38|0|51
C|DFIN|20250731|13:13:54.927883|S|30|50.38|0|30
C|DFIN|20250731|14:00:52.570923|S|1|51.79|0|1
C|DFIN|20250731|14:43:46.383073|S|2|52.57|0|2
C|DFIN|20250731|15:05:52.014492|S|3|53.22|0|3
C|DFIN|20250731|15:11:42.773248|S|100|53.9|0|100
C|DFIN|20250731|15:12:36.797257|S|100|53.8|0|100
C|DFIN|20250731|15:12:36.797857|S|100|53.84|0|100
C|DFIN|20250731|15:12:36.797857|E|132|53.84|0|132
C|DFIN|20250731|15:14:10.800124|S|100|54.11|0|100
C|DFIN|20250731|15:14:39.643227|S|100|53.66|0|100
C|DFIN|20250731|15:14:42.793138|S|100|53.9|0|100
C|DFIN|20250731|15:15:18.609174|S|100|53.96|0|100
C|DFIN|20250731|15:15:18.613945|S|10|53.97|0|10
C|DFIN|20250731|15:25:52.412632|S|7|54.08|0|7
C|DFIN|20250731|15:33:23.179851|S|100|54.11|0|100
C|DFIN|20250731|15:45:09.214497|S|100|53.72|0|100
C|DFIN|20250731|15:45:58.576196|S|51|53.68|0|51
C|DFIN|20250731|15:45:58.577002|S|92|53.68|0|92
C|DFIN|20250731|15:54:55.889905|S|8|53.23|0|8
C|DFIN|20250731|15:58:40.693214|S|30|53.095|0|30
C|DFIP|20250731|13:14:11.959246|S|100|41.8|0|100
C|DFIP|20250731|13:29:48.419594|S|100|41.79|0|100
C|DFIP|20250731|13:31:01.851051|S|100|41.79|0|100
C|DFIP|20250731|14:12:42.179097|S|100|41.77|0|100
C|DFIP|20250731|14:47:49.998287|S|3|41.76|0|3
C|DFIP|20250731|14:47:49.999076|S|97|41.76|0|97
C|DFIP|20250731|15:02:08.387796|S|81|41.74|0|81
C|DFIP|20250731|15:02:08.388624|S|19|41.74|0|19
C|DFIP|20250731|15:16:48.971622|S|58|41.71|0|58
C|DFIP|20250731|15:16:48.972400|S|42|41.71|0|42
C|DFIP|20250731|15:49:59.029096|S|100|41.76|0|100
C|DFIP|20250731|15:54:53.575433|S|100|41.73|0|100
C|DFIP|20250731|15:54:53.598861|S|200|41.73|0|200
C|DFIV|20250731|14:18:08.040204|S|70|42.85|0|70
C|DFIV|20250731|14:18:11.413087|S|230|42.85|0|230
C|DFIV|20250731|15:49:34.943101|S|100|43.02|0|100
C|DFIV|20250731|15:49:36.282666|S|100|43.01|0|100
C|DFIV|20250731|15:51:00.449087|S|89|43|0|89
C|DFIV|20250731|15:51:00.767082|S|100|43|0|100
C|DFIV|20250731|15:57:44.524919|S|60|42.95|0|60
C|DFIV|20250731|15:59:06.674570|S|100|42.97|0|100
C|DFIV|20250731|15:59:48.951223|S|100|42.97|0|100
C|DFIV|20250731|15:59:50.614854|S|100|42.97|0|100
C|DFIV|20250731|15:59:53.301602|S|100|42.97|0|100
C|DFIV|20250731|15:59:58.873834|S|2|42.97|0|2
C|DFLI|20250731|09:35:03.454778|S|100|.26665|0|100
C|DFLI|20250731|09:36:53.327939|S|210|.26515|0|210
C|DFLI|20250731|09:42:09.152614|S|570|.256|0|570
C|DFLI|20250731|09:42:58.579763|S|400|.25525|0|400
C|DFLI|20250731|09:42:58.583937|S|180|.25525|0|180
C|DFLI|20250731|09:42:58.626264|S|400|.25525|0|400
C|DFLI|20250731|09:43:08.244493|S|230|.2551|0|230
C|DFLI|20250731|09:44:55.631406|S|240|.25015|0|240
C|DFLI|20250731|09:50:07.294710|S|1000|.2451|0|1000
C|DFLI|20250731|12:03:13.086400|S|1000|.2521|0|1000
C|DFLI|20250731|14:42:18.084652|S|294|.2518|0|294
C|DFLI|20250731|15:23:29.469314|S|100|.2414|0|100
C|DFLI|20250731|15:23:29.469314|S|100|.2414|0|100
C|DFLI|20250731|15:24:53.981157|S|100|.2413|0|100
C|DFLI|20250731|15:24:53.981157|S|100|.2413|0|100
C|DFLV|20250731|09:58:00.563452|S|100|31.585|0|100
C|DFLV|20250731|09:58:26.621310|S|100|31.595|0|100
C|DFLV|20250731|09:58:26.622069|S|100|31.595|0|100
C|DFLV|20250731|09:58:26.903943|S|100|31.595|0|100
C|DFLV|20250731|09:58:42.469089|S|100|31.605|0|100
C|DFLV|20250731|10:36:06.443551|S|100|31.61|0|100
C|DFLV|20250731|10:40:14.606218|S|100|31.58|0|100
C|DFLV|20250731|10:55:52.969783|S|100|31.51|0|100
C|DFLV|20250731|12:26:05.277368|S|100|31.5|0|100
C|DFLV|20250731|12:38:10.041627|S|100|31.53|0|100
C|DFLV|20250731|13:37:34.796300|S|66|31.42|0|66
C|DFLV|20250731|15:17:11.635385|S|400|31.37|0|400
C|DFLV|20250731|15:20:32.429080|S|400|31.38|0|400
C|DFLV|20250731|15:45:23.855586|S|100|31.36|0|100
C|DFLV|20250731|15:45:23.855586|S|360|31.36|0|360
C|DFLV|20250731|15:58:33.933166|S|400|31.26|0|400
C|DFLV|20250731|15:58:33.933166|S|100|31.26|0|100
C|DFSV|20250731|10:23:09.616480|S|7|30.06|0|7
C|DFSV|20250731|10:25:58.037747|S|100|30.03|0|100
C|DFSV|20250731|10:30:29.269816|S|100|30.03|0|100
C|DFSV|20250731|10:30:29.269816|S|100|30.03|0|100
C|DFSV|20250731|10:30:29.515425|S|100|30.03|0|100
C|DFSV|20250731|10:38:36.636001|S|100|30|0|100
C|DFSV|20250731|10:38:36.636002|S|1157|30|0|1157
C|DFSV|20250731|10:38:36.636002|S|100|30|0|100
C|DFSV|20250731|10:40:44.585424|S|100|30.02|0|100
C|DFSV|20250731|10:45:53.597063|S|100|30|0|100
C|DFSV|20250731|10:52:09.459404|S|100|29.96|0|100
C|DFSV|20250731|10:52:09.492476|S|100|29.96|0|100
C|DFSV|20250731|10:52:09.955256|S|100|29.96|0|100
C|DFSV|20250731|10:52:09.969038|S|100|29.96|0|100
C|DFSV|20250731|10:52:09.980030|S|100|29.96|0|100
C|DFSV|20250731|10:52:09.995541|S|100|29.96|0|100
C|DFSV|20250731|10:52:10.010046|S|100|29.96|0|100
C|DFSV|20250731|10:52:10.020077|S|100|29.96|0|100
C|DFSV|20250731|10:52:10.032353|S|100|29.96|0|100
C|DFSV|20250731|10:52:10.047828|S|100|29.96|0|100
C|DFSV|20250731|10:52:10.060057|S|100|29.96|0|100
C|DFSV|20250731|10:58:21.246964|S|100|29.9|0|100
C|DFSV|20250731|10:58:21.270066|S|100|29.9|0|100
C|DFSV|20250731|10:58:21.280402|S|100|29.9|0|100
C|DFSV|20250731|10:58:21.292967|S|100|29.9|0|100
C|DFSV|20250731|11:00:40.996059|S|100|29.9|0|100
C|DFSV|20250731|11:03:16.831514|S|100|29.92|0|100
C|DFSV|20250731|11:08:56.350480|S|100|29.93|0|100
C|DFSV|20250731|11:18:48.657970|S|100|29.865|0|100
C|DFSV|20250731|11:34:08.637128|S|100|29.9|0|100
C|DFSV|20250731|11:34:08.651333|S|100|29.9|0|100
C|DFSV|20250731|11:34:08.662335|S|100|29.9|0|100
C|DFSV|20250731|11:34:08.662336|S|100|29.9|0|100
C|DFSV|20250731|11:40:12.508707|S|60|29.915|0|60
C|DFSV|20250731|11:44:39.025880|S|100|29.92|0|100
C|DFSV|20250731|11:49:55.436036|S|100|29.9|0|100
C|DFSV|20250731|11:50:10.988328|S|100|29.92|0|100
C|DFSV|20250731|11:50:10.988328|S|100|29.92|0|100
C|DFSV|20250731|11:56:58.203374|S|100|29.9|0|100
C|DFSV|20250731|11:56:58.213810|S|100|29.9|0|100
C|DFSV|20250731|12:05:31.651386|S|100|29.93|0|100
C|DFSV|20250731|12:09:43.980840|S|100|29.93|0|100
C|DFSV|20250731|12:14:23.845474|S|100|29.94|0|100
C|DFSV|20250731|12:14:23.845474|S|100|29.94|0|100
C|DFSV|20250731|12:21:44.270254|S|100|29.95|0|100
C|DFSV|20250731|12:26:40.779853|S|100|29.95|0|100
C|DFSV|20250731|12:26:40.779853|S|100|29.95|0|100
C|DFSV|20250731|12:26:40.790073|S|100|29.95|0|100
C|DFSV|20250731|12:52:50.688134|S|100|29.97|0|100
C|DFSV|20250731|13:04:17.213058|S|100|29.995|0|100
C|DFSV|20250731|13:08:42.573663|S|100|29.98|0|100
C|DFSV|20250731|13:15:06.813473|S|100|29.96|0|100
C|DFSV|20250731|13:22:08.821685|S|100|29.9|0|100
C|DFSV|20250731|13:28:11.583442|S|100|29.81|0|100
C|DFSV|20250731|13:28:11.583442|S|100|29.81|0|100
C|DFSV|20250731|13:28:11.595047|S|100|29.81|0|100
C|DFSV|20250731|13:29:50.869906|S|100|29.82|0|100
C|DFSV|20250731|13:43:12.420307|S|100|29.85|0|100
C|DFSV|20250731|13:50:47.725413|S|100|29.84|0|100
C|DFSV|20250731|13:50:47.725414|S|100|29.84|0|100
C|DFSV|20250731|13:51:59.303858|S|100|29.84|0|100
C|DFSV|20250731|13:51:59.303858|S|100|29.84|0|100
C|DFSV|20250731|13:52:24.111905|S|100|29.8|0|100
C|DFSV|20250731|13:52:24.122122|S|100|29.8|0|100
C|DFSV|20250731|13:56:50.664721|S|200|29.84|0|200
C|DFSV|20250731|13:58:08.127805|S|100|29.82|0|100
C|DFSV|20250731|13:58:08.444326|S|100|29.82|0|100
C|DFSV|20250731|13:58:08.444326|S|100|29.82|0|100
C|DFSV|20250731|13:58:09.077656|S|100|29.82|0|100
C|DFSV|20250731|13:58:09.077656|S|40|29.82|0|40
C|DFSV|20250731|13:58:09.924278|S|100|29.82|0|100
C|DFSV|20250731|13:58:14.451902|S|100|29.82|0|100
C|DFSV|20250731|13:58:14.462413|S|100|29.82|0|100
C|DFSV|20250731|13:59:14.220360|S|100|29.82|0|100
C|DFSV|20250731|13:59:14.220360|S|100|29.82|0|100
C|DFSV|20250731|14:00:22.993419|S|100|29.85|0|100
C|DFSV|20250731|14:00:55.584334|S|200|29.86|0|200
C|DFSV|20250731|14:01:00.876114|S|200|29.865|0|200
C|DFSV|20250731|14:02:15.329345|S|100|29.86|0|100
C|DFSV|20250731|14:02:15.329345|S|100|29.86|0|100
C|DFSV|20250731|14:02:15.340048|S|100|29.86|0|100
C|DFSV|20250731|14:02:15.355620|S|100|29.86|0|100
C|DFSV|20250731|14:02:15.355621|S|100|29.86|0|100
C|DFSV|20250731|14:02:15.366543|S|100|29.86|0|100
C|DFSV|20250731|14:02:16.949187|S|100|29.86|0|100
C|DFSV|20250731|14:02:18.970927|S|100|29.86|0|100
C|DFSV|20250731|14:02:18.990053|S|100|29.86|0|100
C|DFSV|20250731|14:02:19.004432|S|100|29.86|0|100
C|DFSV|20250731|14:07:34.074026|S|100|29.83|0|100
C|DFSV|20250731|14:18:15.400973|S|200|29.76|0|200
C|DFSV|20250731|14:18:15.420066|S|200|29.76|0|200
C|DFSV|20250731|14:18:15.420066|S|49|29.76|0|49
C|DFSV|20250731|14:18:17.361610|S|200|29.76|0|200
C|DFSV|20250731|14:21:11.071235|S|200|29.84|0|200
C|DFSV|20250731|14:21:11.071235|S|100|29.84|0|100
C|DFSV|20250731|14:22:35.831785|S|100|29.84|0|100
C|DFSV|20250731|14:22:35.843043|S|100|29.84|0|100
C|DFSV|20250731|14:42:29.692550|S|100|29.88|0|100
C|DFSV|20250731|14:42:29.703712|S|100|29.88|0|100
C|DFSV|20250731|14:42:32.095718|S|100|29.88|0|100
C|DFSV|20250731|14:42:32.095718|S|92|29.88|0|92
C|DFSV|20250731|14:42:33.450355|S|100|29.88|0|100
C|DFSV|20250731|14:42:35.649411|S|100|29.88|0|100
C|DFSV|20250731|14:52:02.516512|S|100|29.91|0|100
C|DFSV|20250731|14:52:02.516512|S|1447|29.91|0|1447
C|DFSV|20250731|15:05:36.344938|S|100|29.945|0|100
C|DFSV|20250731|15:14:21.375361|S|100|29.89|0|100
C|DFSV|20250731|15:14:21.615594|S|100|29.89|0|100
C|DFSV|20250731|15:19:35.265165|S|100|29.89|0|100
C|DFSV|20250731|15:38:13.851023|S|300|29.83|0|300
C|DFSV|20250731|15:38:13.851023|S|200|29.83|0|200
C|DFSV|20250731|15:48:59.004342|S|400|29.8|0|400
C|DFSV|20250731|15:48:59.004342|S|100|29.8|0|100
C|DFSV|20250731|15:49:21.179955|S|3|29.81|0|3
C|DFSV|20250731|15:50:51.051600|S|400|29.81|0|400
C|DFSV|20250731|15:51:55.105297|S|400|29.78|0|400
C|DFSV|20250731|15:51:55.105298|S|100|29.78|0|100
C|DFSV|20250731|15:58:23.444293|S|84|29.81|0|84
C|DFSV|20250731|15:58:23.444293|S|400|29.81|0|400
C|DFSV|20250731|15:59:14.333340|S|100|29.82|0|100
C|DFSV|20250731|15:59:45.021368|S|400|29.83|0|400
C|DFSV|20250731|15:59:45.032240|S|400|29.83|0|400
C|DFSV|20250731|15:59:49.680546|S|400|29.83|0|400
C|DFSV|20250731|15:59:56.943580|S|400|29.84|0|400
C|DFSV|20250731|15:59:56.953945|S|400|29.84|0|400
C|DFUV|20250731|09:37:45.730306|S|100|42.93|0|100
C|DFUV|20250731|09:37:55.440187|S|100|42.93|0|100
C|DFUV|20250731|10:36:57.399569|S|100|43|0|100
C|DFUV|20250731|11:51:36.491697|S|3|42.79|0|3
C|DFUV|20250731|13:32:04.313889|S|100|42.66|0|100
C|DFUV|20250731|14:06:52.176104|S|100|42.64|0|100
C|DFUV|20250731|14:06:52.179561|S|100|42.64|0|100
C|DFUV|20250731|15:56:29.423181|S|100|42.51|0|100
C|DFUV|20250731|15:58:53.159038|S|100|42.52|0|100
C|DFUV|20250731|15:59:40.067392|S|100|42.55|0|100
C|DFVE|20250731|15:59:45.863355|S|158|29.98|0|158
C|DFVE|20250731|15:59:45.863355|S|200|29.97|0|200
C|DG|20250731|09:55:05.085079|S|64|106.04|0|64
C|DG|20250731|09:56:10.433541|S|3|105.93|0|3
C|DG|20250731|09:57:15.711910|S|50|105.98|0|50
C|DG|20250731|10:00:13.431524|S|7|106.13|0|7
C|DG|20250731|10:11:18.608873|S|21|105.59|0|21
C|DG|20250731|10:15:07.853302|S|19|105.49|0|19
C|DG|20250731|10:22:05.515725|S|100|105.66|0|100
C|DG|20250731|10:22:05.515726|S|71|105.68|0|71
C|DG|20250731|10:24:45.698919|S|33|105.54|0|33
C|DG|20250731|10:43:04.024002|S|50|106.21|0|50
C|DG|20250731|10:47:32.939573|S|100|106.08|0|100
C|DG|20250731|10:56:05.035545|S|5|106.2|0|5
C|DG|20250731|10:59:23.833581|S|5|106.2|0|5
C|DG|20250731|10:59:24.434482|S|5|106.2|0|5
C|DG|20250731|10:59:25.076162|S|5|106.2|0|5
C|DG|20250731|10:59:25.677033|S|5|106.2|0|5
C|DG|20250731|10:59:56.335742|S|65|106.17|0|65
C|DG|20250731|10:59:57.700667|S|1|106.17|0|1
C|DG|20250731|10:59:59.477722|S|30|106.17|0|30
C|DG|20250731|11:03:51.026213|S|50|106.07|0|50
C|DG|20250731|11:07:02.201701|S|4|106.13|0|4
C|DG|20250731|11:09:05.286343|S|50|106.18|0|50
C|DG|20250731|11:09:42.756281|S|4|106.11|0|4
C|DG|20250731|11:09:54.345376|S|4|106.11|0|4
C|DG|20250731|11:09:58.353075|S|50|106.11|0|50
C|DG|20250731|11:12:11.288987|S|1|105.96|0|1
C|DG|20250731|11:12:11.288999|S|99|105.96|0|99
C|DG|20250731|11:12:42.945702|S|21|105.93|0|21
C|DG|20250731|11:12:42.945702|S|63|105.93|0|63
C|DG|20250731|11:14:49.120367|S|100|105.9|0|100
C|DG|20250731|11:25:51.746540|S|50|105.82|0|50
C|DG|20250731|11:25:51.746540|S|65|105.84|0|65
C|DG|20250731|11:43:09.256546|S|100|106|0|100
C|DG|20250731|11:47:11.693851|S|2|105.76|0|2
C|DG|20250731|11:47:15.141526|S|6|105.77|0|6
C|DG|20250731|11:50:31.969496|S|1|105.65|0|1
C|DG|20250731|11:50:31.988804|S|1|105.65|0|1
C|DG|20250731|12:45:10.049499|S|47|105.6|0|47
C|DG|20250731|13:05:58.053170|S|1|105.63|0|1
C|DG|20250731|13:20:58.004963|S|1|105.57|0|1
C|DG|20250731|13:28:39.262574|S|100|105.365|0|100
C|DG|20250731|13:30:05.236031|S|3|105.45|0|3
C|DG|20250731|13:40:45.848482|S|100|105.47|0|100
C|DG|20250731|13:50:58.061707|S|1|105.38|0|1
C|DG|20250731|13:56:57.577006|S|100|105.1|0|100
C|DG|20250731|14:15:58.068386|S|1|105.22|0|1
C|DG|20250731|14:40:57.966453|S|92|105.29|0|92
C|DG|20250731|15:22:06.635280|S|40|105.31|0|40
C|DG|20250731|15:53:13.903028|S|100|105.03|0|100
C|DG|20250731|15:53:13.903029|S|50|105.04|0|50
C|DG|20250731|15:55:00.533832|S|100|104.92|0|100
C|DG|20250731|15:56:53.226428|S|100|104.93|0|100
C|DG|20250731|15:58:18.535037|S|100|104.89|0|100
C|DG|20250731|15:58:18.535037|S|100|104.88|0|100
C|DG|20250731|15:59:30.541570|S|100|104.89|0|100
C|DG|20250731|15:59:30.541570|S|100|104.89|0|100
C|DG|20250731|15:59:43.543759|S|100|104.89|0|100
C|DG|20250731|15:59:43.543760|S|50|104.9|0|50
C|DG|20250731|15:59:48.545945|S|100|104.89|0|100
C|DG|20250731|15:59:48.545945|S|25|104.9|0|25
C|DG|20250731|15:59:54.089763|S|58|104.89|0|58
C|DG|20250731|15:59:54.646439|S|4|104.89|0|4
C|DG|20250731|15:59:57.214791|S|2|104.91|0|2
C|DG|20250731|15:59:57.453688|S|4|104.91|0|4
C|DG|20250731|15:59:57.554262|S|6|104.91|0|6
C|DG|20250731|15:59:57.754871|S|6|104.91|0|6
C|DG|20250731|15:59:57.955438|S|5|104.91|0|5
C|DG|20250731|15:59:58.032233|S|1|104.91|0|1
C|DGICA|20250731|09:35:37.958681|S|10|17.44|0|10
C|DGICA|20250731|09:35:37.958843|S|4|17.44|0|4
C|DGICA|20250731|09:35:37.958865|S|10|17.44|0|10
C|DGICA|20250731|09:35:37.958874|S|4|17.44|0|4
C|DGICA|20250731|09:35:37.958894|S|6|17.44|0|6
C|DGICA|20250731|09:35:37.958900|S|2|17.44|0|2
C|DGICA|20250731|09:35:37.958930|S|6|17.44|0|6
C|DGICA|20250731|09:35:37.958936|S|10|17.44|0|10
C|DGICA|20250731|09:35:37.958995|S|10|17.44|0|10
C|DGICA|20250731|09:35:37.959058|S|8|17.44|0|8
C|DGICA|20250731|09:35:37.959064|S|2|17.44|0|2
C|DGICA|20250731|09:35:37.959087|S|6|17.44|0|6
C|DGICA|20250731|09:35:37.959124|S|8|17.44|0|8
C|DGICA|20250731|09:35:37.959157|S|1|17.44|0|1
C|DGICA|20250731|09:35:37.959165|S|6|17.44|0|6
C|DGICA|20250731|09:35:37.959252|S|3|17.45|0|3
C|DGICA|20250731|09:35:37.959252|S|7|17.44|0|7
C|DGICA|20250731|09:35:37.959368|S|7|17.45|0|7
C|DGICA|20250731|11:38:00.277734|S|3|17.42|0|3
C|DGICA|20250731|15:17:15.052640|S|121|17.245|0|121
C|DGII|20250731|10:36:17.283994|S|2|32.73|0|2
C|DGII|20250731|10:59:54.162681|S|1|32.56|0|1
C|DGNX|20250731|10:41:50.771669|S|1|55.5|0|1
C|DGNX|20250731|12:13:24.971691|S|1|53.15|0|1
C|DGNX|20250731|12:13:51.220525|S|1|53.1|0|1
C|DGNX|20250731|12:50:59.871806|S|1|52.45|0|1
C|DGNX|20250731|12:51:02.723787|S|1|52.4|0|1
C|DGNX|20250731|12:51:04.929442|S|1|52.35|0|1
C|DGNX|20250731|12:55:43.351566|S|1|51.9|0|1
C|DGNX|20250731|13:32:43.271799|S|1|52.83|0|1
C|DGNX|20250731|14:36:38.370820|S|1|52.64|0|1
C|DGNX|20250731|14:49:29.972474|S|30|52.65|0|30
C|DGNX|20250731|14:49:29.973124|S|26|52.65|0|26
C|DGNX|20250731|14:49:29.973151|S|1|52.65|0|1
C|DGNX|20250731|14:49:40.370149|S|10|52.65|0|10
C|DGNX|20250731|14:49:59.207922|S|1|52.65|0|1
C|DGNX|20250731|15:29:18.721190|S|30|52.59|0|30
C|DGRO|20250731|09:30:04.020132|S|100|65.12|0|100
C|DGRO|20250731|09:30:04.020654|S|30|65.12|0|30
C|DGRO|20250731|09:30:21.265569|S|100|65.085|0|100
C|DGRO|20250731|09:57:49.104815|S|100|65.32|0|100
C|DGRO|20250731|10:00:23.569577|S|40|65.35|0|40
C|DGRO|20250731|10:01:25.123729|S|49|65.36|0|49
C|DGRO|20250731|10:01:25.123737|S|14|65.36|0|14
C|DGRO|20250731|10:01:41.643856|S|92|65.36|0|92
C|DGRO|20250731|10:01:42.095606|S|8|65.36|0|8
C|DGRO|20250731|10:03:04.070301|S|100|65.33|0|100
C|DGRO|20250731|10:03:20.911206|S|45|65.34|0|45
C|DGRO|20250731|10:03:21.515997|S|55|65.34|0|55
C|DGRO|20250731|10:03:44.962734|S|16|65.35|0|16
C|DGRO|20250731|10:04:13.087330|S|12|65.33|0|12
C|DGRO|20250731|10:04:13.087413|S|13|65.33|0|13
C|DGRO|20250731|10:04:13.089224|S|75|65.33|0|75
C|DGRO|20250731|10:05:38.400753|S|100|65.32|0|100
C|DGRO|20250731|10:06:11.796977|S|100|65.33|0|100
C|DGRO|20250731|10:06:11.813445|S|42|65.33|0|42
C|DGRO|20250731|10:06:11.813867|S|31|65.33|0|31
C|DGRO|20250731|10:06:11.821392|S|20|65.33|0|20
C|DGRO|20250731|10:09:42.247620|S|46|65.28|0|46
C|DGRO|20250731|10:09:42.248192|S|30|65.28|0|30
C|DGRO|20250731|10:09:42.251930|S|16|65.28|0|16
C|DGRO|20250731|10:09:42.252097|S|8|65.28|0|8
C|DGRO|20250731|10:10:55.746258|S|100|65.28|0|100
C|DGRO|20250731|10:10:55.746497|S|100|65.28|0|100
C|DGRO|20250731|10:11:49.337285|S|100|65.27|0|100
C|DGRO|20250731|10:12:09.848747|S|100|65.28|0|100
C|DGRO|20250731|10:14:27.017609|S|32|65.28|0|32
C|DGRO|20250731|10:14:27.017720|S|59|65.28|0|59
C|DGRO|20250731|10:14:34.129683|S|65|65.28|0|65
C|DGRO|20250731|10:15:47.999406|S|100|65.3|0|100
C|DGRO|20250731|10:17:28.768133|S|100|65.29|0|100
C|DGRO|20250731|10:21:26.932482|S|100|65.27|0|100
C|DGRO|20250731|10:21:26.932493|S|99|65.27|0|99
C|DGRO|20250731|10:21:26.933630|S|100|65.27|0|100
C|DGRO|20250731|10:34:13.010417|S|100|65.26|0|100
C|DGRO|20250731|10:36:18.688071|S|1|65.315|0|1
C|DGRO|20250731|10:40:56.332720|S|12|65.31|0|12
C|DGRO|20250731|10:40:56.336467|S|56|65.31|0|56
C|DGRO|20250731|10:43:03.183627|S|15|65.32|0|15
C|DGRO|20250731|10:43:03.183685|S|12|65.32|0|12
C|DGRO|20250731|10:43:03.183764|S|15|65.32|0|15
C|DGRO|20250731|10:43:03.183804|S|14|65.32|0|14
C|DGRO|20250731|10:43:03.183860|S|18|65.32|0|18
C|DGRO|20250731|10:43:03.185118|S|13|65.32|0|13
C|DGRO|20250731|10:43:03.185334|S|13|65.32|0|13
C|DGRO|20250731|10:44:01.365492|S|15|65.32|0|15
C|DGRO|20250731|10:44:01.365551|S|69|65.32|0|69
C|DGRO|20250731|10:44:01.365589|S|16|65.32|0|16
C|DGRO|20250731|10:44:28.302762|S|100|65.31|0|100
C|DGRO|20250731|10:44:28.303718|S|17|65.31|0|17
C|DGRO|20250731|10:46:32.925395|S|77|65.27|0|77
C|DGRO|20250731|10:46:32.925462|S|16|65.27|0|16
C|DGRO|20250731|10:47:12.451831|S|100|65.27|0|100
C|DGRO|20250731|10:47:35.951306|S|48|65.3|0|48
C|DGRO|20250731|10:47:35.951454|S|12|65.3|0|12
C|DGRO|20250731|10:47:35.951602|S|15|65.3|0|15
C|DGRO|20250731|10:47:35.953566|S|21|65.3|0|21
C|DGRO|20250731|10:49:48.486863|S|100|65.28|0|100
C|DGRO|20250731|10:49:50.414909|S|25|65.28|0|25
C|DGRO|20250731|10:49:50.414922|S|24|65.28|0|24
C|DGRO|20250731|10:49:50.414969|S|15|65.28|0|15
C|DGRO|20250731|10:55:01.200975|S|12|65.2|0|12
C|DGRO|20250731|10:55:01.200984|S|13|65.2|0|13
C|DGRO|20250731|10:55:01.201032|S|16|65.2|0|16
C|DGRO|20250731|10:55:01.201037|S|18|65.2|0|18
C|DGRO|20250731|10:55:01.201121|S|17|65.2|0|17
C|DGRO|20250731|10:55:01.201157|S|24|65.2|0|24
C|DGRO|20250731|10:55:36.371111|S|100|65.19|0|100
C|DGRO|20250731|10:55:36.527045|S|51|65.19|0|51
C|DGRO|20250731|10:55:36.527053|S|14|65.19|0|14
C|DGRO|20250731|11:00:41.144322|S|1|65.175|0|1
C|DGRO|20250731|11:00:41.277399|S|18|65.16|0|18
C|DGRO|20250731|11:00:41.277503|S|12|65.16|0|12
C|DGRO|20250731|11:00:41.292375|S|12|65.16|0|12
C|DGRO|20250731|11:01:46.569294|S|100|65.18|0|100
C|DGRO|20250731|11:02:47.237860|S|100|65.15|0|100
C|DGRO|20250731|11:03:47.849956|S|100|65.15|0|100
C|DGRO|20250731|11:03:54.295508|S|100|65.14|0|100
C|DGRO|20250731|11:04:17.295557|S|15|65.15|0|15
C|DGRO|20250731|11:04:17.295798|S|18|65.15|0|18
C|DGRO|20250731|11:04:17.295804|S|67|65.15|0|67
C|DGRO|20250731|11:05:38.157144|S|100|65.14|0|100
C|DGRO|20250731|11:10:55.400215|S|100|65.04|0|100
C|DGRO|20250731|11:11:59.675695|S|17|65.02|0|17
C|DGRO|20250731|11:11:59.675708|S|54|65.02|0|54
C|DGRO|20250731|11:11:59.675720|S|29|65.02|0|29
C|DGRO|20250731|11:12:00.481864|S|100|65.02|0|100
C|DGRO|20250731|11:12:22.405245|S|100|65.02|0|100
C|DGRO|20250731|11:12:22.514701|S|100|65.02|0|100
C|DGRO|20250731|11:12:33.434946|S|17|65.02|0|17
C|DGRO|20250731|11:12:33.434962|S|13|65.02|0|13
C|DGRO|20250731|11:12:33.435025|S|19|65.02|0|19
C|DGRO|20250731|11:12:33.435038|S|12|65.02|0|12
C|DGRO|20250731|11:12:33.435062|S|17|65.02|0|17
C|DGRO|20250731|11:12:33.435117|S|14|65.02|0|14
C|DGRO|20250731|11:12:33.435490|S|8|65.02|0|8
C|DGRO|20250731|11:15:30.072312|S|100|65.01|0|100
C|DGRO|20250731|11:15:50.503243|S|100|65.01|0|100
C|DGRO|20250731|11:17:05.677605|S|100|64.97|0|100
C|DGRO|20250731|11:17:38.152023|S|38|64.99|0|38
C|DGRO|20250731|11:17:38.152089|S|13|64.99|0|13
C|DGRO|20250731|11:17:38.152317|S|49|64.99|0|49
C|DGRO|20250731|11:18:48.657660|S|55|65.02|0|55
C|DGRO|20250731|11:18:48.657686|S|45|65.02|0|45
C|DGRO|20250731|11:21:43.177272|S|10|64.99|0|10
C|DGRO|20250731|11:21:48.860867|S|87|64.99|0|87
C|DGRO|20250731|11:21:48.860878|S|13|64.99|0|13
C|DGRO|20250731|11:21:50.415990|S|100|64.98|0|100
C|DGRO|20250731|11:22:29.050682|S|100|64.99|0|100
C|DGRO|20250731|11:24:04.845903|S|23|64.97|0|23
C|DGRO|20250731|11:24:04.845911|S|16|64.97|0|16
C|DGRO|20250731|11:24:04.846019|S|19|64.97|0|19
C|DGRO|20250731|11:24:04.847877|S|18|64.97|0|18
C|DGRO|20250731|11:24:04.847890|S|13|64.97|0|13
C|DGRO|20250731|11:25:10.223958|S|17|65|0|17
C|DGRO|20250731|11:25:10.223972|S|71|65|0|71
C|DGRO|20250731|11:25:10.224021|S|12|65|0|12
C|DGRO|20250731|11:25:12.647472|S|20|65|0|20
C|DGRO|20250731|11:25:12.647504|S|21|65|0|21
C|DGRO|20250731|11:25:12.647557|S|19|65|0|19
C|DGRO|20250731|11:29:30.066006|S|28|65.01|0|28
C|DGRO|20250731|11:29:30.066712|S|25|65.01|0|25
C|DGRO|20250731|11:30:00.042104|S|16|65|0|16
C|DGRO|20250731|11:30:00.042126|S|15|65|0|15
C|DGRO|20250731|11:30:00.042132|S|19|65|0|19
C|DGRO|20250731|11:30:00.042192|S|31|65|0|31
C|DGRO|20250731|11:30:00.042392|S|19|65|0|19
C|DGRO|20250731|11:34:30.918202|S|100|65.04|0|100
C|DGRO|20250731|11:38:10.566431|S|18|65.08|0|18
C|DGRO|20250731|11:38:10.566516|S|15|65.08|0|15
C|DGRO|20250731|11:38:10.566737|S|12|65.08|0|12
C|DGRO|20250731|11:38:10.567070|S|18|65.08|0|18
C|DGRO|20250731|11:38:10.567196|S|17|65.08|0|17
C|DGRO|20250731|11:38:10.574146|S|15|65.08|0|15
C|DGRO|20250731|11:38:10.574649|S|5|65.08|0|5
C|DGRO|20250731|12:16:12.647829|S|90|65.14|0|90
C|DGRO|20250731|12:20:26.646371|S|12|65.13|0|12
C|DGRO|20250731|12:20:26.646687|S|47|65.13|0|47
C|DGRO|20250731|12:20:26.646765|S|17|65.13|0|17
C|DGRO|20250731|12:22:04.205841|S|26|65.13|0|26
C|DGRO|20250731|12:22:04.877163|S|59|65.13|0|59
C|DGRO|20250731|12:22:04.877701|S|26|65.13|0|26
C|DGRO|20250731|12:22:04.878296|S|15|65.13|0|15
C|DGRO|20250731|12:31:17.797266|S|15|65.13|0|15
C|DGRO|20250731|12:31:17.797291|S|43|65.13|0|43
C|DGRO|20250731|12:33:38.968290|S|100|65.16|0|100
C|DGRO|20250731|12:35:11.470481|S|1|65.165|0|1
C|DGRO|20250731|12:36:57.175573|S|20|65.18|0|20
C|DGRO|20250731|12:39:36.078673|S|22|65.2|0|22
C|DGRO|20250731|12:39:36.078704|S|12|65.2|0|12
C|DGRO|20250731|12:39:36.078728|S|39|65.2|0|39
C|DGRO|20250731|12:39:36.078750|S|16|65.2|0|16
C|DGRO|20250731|12:39:36.078796|S|11|65.2|0|11
C|DGRO|20250731|12:46:35.664076|S|100|65.2|0|100
C|DGRO|20250731|12:46:35.664076|S|100|65.2|0|100
C|DGRO|20250731|12:46:47.531770|S|100|65.19|0|100
C|DGRO|20250731|12:46:47.531770|S|100|65.19|0|100
C|DGRO|20250731|12:48:37.482257|S|24|65.18|0|24
C|DGRO|20250731|12:48:37.482695|S|17|65.18|0|17
C|DGRO|20250731|12:48:37.482963|S|49|65.18|0|49
C|DGRO|20250731|12:48:37.483001|S|10|65.18|0|10
C|DGRO|20250731|12:53:21.137578|S|100|65.19|0|100
C|DGRO|20250731|13:01:58.297519|S|16|65.2|0|16
C|DGRO|20250731|13:03:25.862877|S|13|65.14|0|13
C|DGRO|20250731|13:03:25.863208|S|25|65.14|0|25
C|DGRO|20250731|13:03:25.863270|S|15|65.14|0|15
C|DGRO|20250731|13:03:25.864438|S|25|65.14|0|25
C|DGRO|20250731|13:03:25.872931|S|13|65.14|0|13
C|DGRO|20250731|13:03:25.873375|S|9|65.14|0|9
C|DGRO|20250731|13:04:16.235733|S|14|65.16|0|14
C|DGRO|20250731|13:04:16.235941|S|16|65.16|0|16
C|DGRO|20250731|13:06:43.755601|S|100|65.18|0|100
C|DGRO|20250731|13:07:34.863190|S|1|65.175|0|1
C|DGRO|20250731|13:09:10.044812|S|100|65.15|0|100
C|DGRO|20250731|13:09:23.534729|S|100|65.15|0|100
C|DGRO|20250731|13:09:38.154317|S|100|65.16|0|100
C|DGRO|20250731|13:16:22.209798|S|55|65.15|0|55
C|DGRO|20250731|13:16:22.210049|S|17|65.15|0|17
C|DGRO|20250731|13:16:22.210074|S|26|65.15|0|26
C|DGRO|20250731|13:16:22.210105|S|2|65.15|0|2
C|DGRO|20250731|13:17:35.240508|S|73|65.16|0|73
C|DGRO|20250731|13:17:35.241135|S|27|65.16|0|27
C|DGRO|20250731|13:18:33.459196|S|100|65.14|0|100
C|DGRO|20250731|13:24:00.072524|S|36|65.06|0|36
C|DGRO|20250731|13:25:27.114444|S|16|65.01|0|16
C|DGRO|20250731|13:25:27.114452|S|13|65.01|0|13
C|DGRO|20250731|13:25:39.502377|S|15|65|0|15
C|DGRO|20250731|13:25:39.505407|S|37|65|0|37
C|DGRO|20250731|13:25:39.664635|S|21|65|0|21
C|DGRO|20250731|13:25:39.664911|S|19|65|0|19
C|DGRO|20250731|13:25:39.664996|S|8|65|0|8
C|DGRO|20250731|13:25:58.861600|S|23|64.98|0|23
C|DGRO|20250731|13:26:29.922695|S|89|64.96|0|89
C|DGRO|20250731|13:26:29.923734|S|11|64.96|0|11
C|DGRO|20250731|13:26:37.475007|S|100|64.95|0|100
C|DGRO|20250731|13:29:08.864240|S|79|64.9|0|79
C|DGRO|20250731|13:29:08.864275|S|15|64.9|0|15
C|DGRO|20250731|13:29:08.864285|S|6|64.9|0|6
C|DGRO|20250731|13:29:08.874956|S|15|64.9|0|15
C|DGRO|20250731|13:29:08.875002|S|23|64.9|0|23
C|DGRO|20250731|13:29:08.875951|S|30|64.9|0|30
C|DGRO|20250731|13:29:33.102277|S|52|64.93|0|52
C|DGRO|20250731|13:29:33.102286|S|12|64.93|0|12
C|DGRO|20250731|13:31:14.674007|S|100|64.91|0|100
C|DGRO|20250731|13:31:30.942409|S|24|64.91|0|24
C|DGRO|20250731|13:31:48.842214|S|37|64.91|0|37
C|DGRO|20250731|13:32:19.694656|S|100|64.89|0|100
C|DGRO|20250731|13:32:49.891231|S|100|64.88|0|100
C|DGRO|20250731|13:32:49.891787|S|12|64.88|0|12
C|DGRO|20250731|13:32:49.893754|S|36|64.88|0|36
C|DGRO|20250731|13:32:49.894346|S|13|64.88|0|13
C|DGRO|20250731|13:32:54.852477|S|15|64.87|0|15
C|DGRO|20250731|13:32:54.853779|S|30|64.87|0|30
C|DGRO|20250731|13:32:54.853958|S|16|64.87|0|16
C|DGRO|20250731|13:32:55.533655|S|21|64.87|0|21
C|DGRO|20250731|13:32:55.533670|S|18|64.87|0|18
C|DGRO|20250731|13:33:00.129434|S|48|64.87|0|48
C|DGRO|20250731|13:33:00.129443|S|14|64.87|0|14
C|DGRO|20250731|13:33:00.129500|S|21|64.87|0|21
C|DGRO|20250731|13:33:00.129507|S|12|64.87|0|12
C|DGRO|20250731|13:33:00.129548|S|5|64.87|0|5
C|DGRO|20250731|13:34:08.024657|S|100|64.91|0|100
C|DGRO|20250731|13:35:55.545042|S|17|64.94|0|17
C|DGRO|20250731|13:35:55.545140|S|13|64.94|0|13
C|DGRO|20250731|13:35:55.545391|S|34|64.94|0|34
C|DGRO|20250731|13:35:55.545399|S|15|64.94|0|15
C|DGRO|20250731|13:35:55.545652|S|16|64.94|0|16
C|DGRO|20250731|13:35:55.545758|S|5|64.94|0|5
C|DGRO|20250731|13:36:53.218635|S|100|64.96|0|100
C|DGRO|20250731|13:37:05.473965|S|43|64.95|0|43
C|DGRO|20250731|13:37:05.538198|S|16|64.95|0|16
C|DGRO|20250731|13:37:05.538226|S|13|64.95|0|13
C|DGRO|20250731|13:37:05.538241|S|18|64.95|0|18
C|DGRO|20250731|13:37:23.478325|S|12|64.96|0|12
C|DGRO|20250731|13:37:23.478368|S|16|64.96|0|16
C|DGRO|20250731|13:37:23.478408|S|13|64.96|0|13
C|DGRO|20250731|13:37:23.478461|S|18|64.96|0|18
C|DGRO|20250731|13:37:23.478480|S|14|64.96|0|14
C|DGRO|20250731|13:37:33.864827|S|12|64.97|0|12
C|DGRO|20250731|13:37:33.867578|S|13|64.97|0|13
C|DGRO|20250731|13:37:33.867598|S|17|64.97|0|17
C|DGRO|20250731|13:37:40.544087|S|100|64.99|0|100
C|DGRO|20250731|13:37:50.443306|S|100|64.97|0|100
C|DGRO|20250731|13:38:16.366304|S|18|64.97|0|18
C|DGRO|20250731|13:38:16.378570|S|14|64.97|0|14
C|DGRO|20250731|13:38:16.380183|S|19|64.97|0|19
C|DGRO|20250731|13:38:16.380477|S|1|64.97|0|1
C|DGRO|20250731|13:38:16.567676|S|100|64.97|0|100
C|DGRO|20250731|13:38:20.876965|S|40|64.97|0|40
C|DGRO|20250731|13:38:20.876974|S|60|64.97|0|60
C|DGRO|20250731|13:38:53.938902|S|100|64.97|0|100
C|DGRO|20250731|13:40:09.657816|S|100|64.96|0|100
C|DGRO|20250731|13:40:24.707012|S|100|64.96|0|100
C|DGRO|20250731|13:40:24.707233|S|100|64.96|0|100
C|DGRO|20250731|13:40:24.967721|S|38|64.96|0|38
C|DGRO|20250731|13:40:25.066439|S|16|64.96|0|16
C|DGRO|20250731|13:40:32.832405|S|23|64.95|0|23
C|DGRO|20250731|13:40:32.832426|S|22|64.95|0|22
C|DGRO|20250731|13:40:32.832446|S|14|64.95|0|14
C|DGRO|20250731|13:40:32.832467|S|13|64.95|0|13
C|DGRO|20250731|13:40:32.832566|S|17|64.95|0|17
C|DGRO|20250731|13:40:34.816263|S|11|64.95|0|11
C|DGRO|20250731|13:40:39.935451|S|1|64.945|0|1
C|DGRO|20250731|13:41:05.224396|S|100|64.95|0|100
C|DGRO|20250731|13:42:40.444654|S|24|64.95|0|24
C|DGRO|20250731|13:42:40.444741|S|76|64.95|0|76
C|DGRO|20250731|13:43:14.791217|S|31|64.93|0|31
C|DGRO|20250731|13:43:56.801729|S|59|64.91|0|59
C|DGRO|20250731|13:43:59.989614|S|41|64.91|0|41
C|DGRO|20250731|13:45:27.305714|S|20|64.92|0|20
C|DGRO|20250731|13:45:27.305879|S|14|64.92|0|14
C|DGRO|20250731|13:45:27.305958|S|12|64.92|0|12
C|DGRO|20250731|13:45:27.305986|S|21|64.92|0|21
C|DGRO|20250731|13:45:27.306010|S|19|64.92|0|19
C|DGRO|20250731|13:45:27.306047|S|14|64.92|0|14
C|DGRO|20250731|13:45:27.306047|S|86|64.92|0|86
C|DGRO|20250731|13:45:27.306148|S|14|64.92|0|14
C|DGRO|20250731|13:45:28.515164|S|12|64.93|0|12
C|DGRO|20250731|13:45:28.515179|S|47|64.93|0|47
C|DGRO|20250731|13:45:28.515269|S|21|64.93|0|21
C|DGRO|20250731|13:45:28.519873|S|14|64.93|0|14
C|DGRO|20250731|13:45:28.520036|S|6|64.93|0|6
C|DGRO|20250731|13:45:58.092228|S|100|64.94|0|100
C|DGRO|20250731|13:45:59.137253|S|100|64.93|0|100
C|DGRO|20250731|13:46:27.325050|S|17|64.95|0|17
C|DGRO|20250731|13:46:27.325138|S|17|64.95|0|17
C|DGRO|20250731|13:46:27.325181|S|17|64.95|0|17
C|DGRO|20250731|13:46:27.325501|S|49|64.95|0|49
C|DGRO|20250731|13:47:47.913197|S|100|64.97|0|100
C|DGRO|20250731|13:49:00.750013|S|100|64.92|0|100
C|DGRO|20250731|13:49:00.751916|S|100|64.92|0|100
C|DGRO|20250731|13:50:02.140801|S|36|64.92|0|36
C|DGRO|20250731|13:50:02.140909|S|20|64.92|0|20
C|DGRO|20250731|13:50:02.140916|S|27|64.92|0|27
C|DGRO|20250731|13:50:38.174064|S|100|64.9|0|100
C|DGRO|20250731|13:51:52.186581|S|68|64.88|0|68
C|DGRO|20250731|13:51:53.864962|S|100|64.88|0|100
C|DGRO|20250731|13:51:59.303892|S|100|64.88|0|100
C|DGRO|20250731|13:51:59.308630|S|100|64.88|0|100
C|DGRO|20250731|13:52:00.047794|S|100|64.88|0|100
C|DGRO|20250731|13:52:10.393962|S|100|64.86|0|100
C|DGRO|20250731|13:52:21.311203|S|3|64.85|0|3
C|DGRO|20250731|13:52:27.464020|S|100|64.84|0|100
C|DGRO|20250731|13:52:44.380048|S|58|64.82|0|58
C|DGRO|20250731|13:52:44.380072|S|22|64.82|0|22
C|DGRO|20250731|13:52:50.788866|S|100|64.82|0|100
C|DGRO|20250731|13:52:52.030669|S|12|64.82|0|12
C|DGRO|20250731|13:52:52.030677|S|13|64.82|0|13
C|DGRO|20250731|13:52:52.090384|S|13|64.82|0|13
C|DGRO|20250731|13:52:52.090498|S|12|64.82|0|12
C|DGRO|20250731|13:52:52.090522|S|30|64.82|0|30
C|DGRO|20250731|13:53:38.862587|S|100|64.84|0|100
C|DGRO|20250731|13:55:15.247488|S|79|64.87|0|79
C|DGRO|20250731|13:56:21.006939|S|12|64.83|0|12
C|DGRO|20250731|13:57:22.112312|S|100|64.85|0|100
C|DGRO|20250731|13:57:46.188656|S|100|64.84|0|100
C|DGRO|20250731|13:57:46.188946|S|100|64.84|0|100
C|DGRO|20250731|13:58:07.803561|S|73|64.83|0|73
C|DGRO|20250731|13:58:07.803577|S|12|64.83|0|12
C|DGRO|20250731|13:58:07.803595|S|13|64.83|0|13
C|DGRO|20250731|13:58:07.803610|S|2|64.83|0|2
C|DGRO|20250731|13:58:17.299508|S|100|64.83|0|100
C|DGRO|20250731|13:58:48.535106|S|13|64.82|0|13
C|DGRO|20250731|13:58:48.535116|S|24|64.82|0|24
C|DGRO|20250731|13:58:48.535122|S|12|64.82|0|12
C|DGRO|20250731|13:58:48.535128|S|14|64.82|0|14
C|DGRO|20250731|13:58:48.535147|S|37|64.82|0|37
C|DGRO|20250731|13:59:45.458117|S|100|64.82|0|100
C|DGRO|20250731|14:00:27.365746|S|38|64.84|0|38
C|DGRO|20250731|14:00:27.365815|S|16|64.84|0|16
C|DGRO|20250731|14:00:27.365861|S|17|64.84|0|17
C|DGRO|20250731|14:00:27.365877|S|18|64.84|0|18
C|DGRO|20250731|14:00:27.365903|S|11|64.84|0|11
C|DGRO|20250731|14:01:00.761943|S|41|64.86|0|41
C|DGRO|20250731|14:01:00.761955|S|30|64.86|0|30
C|DGRO|20250731|14:01:01.357871|S|21|64.86|0|21
C|DGRO|20250731|14:01:01.358397|S|8|64.86|0|8
C|DGRO|20250731|14:01:08.306527|S|70|64.86|0|70
C|DGRO|20250731|14:01:08.306558|S|30|64.86|0|30
C|DGRO|20250731|14:02:08.507035|S|73|64.86|0|73
C|DGRO|20250731|14:02:08.510763|S|16|64.86|0|16
C|DGRO|20250731|14:02:08.511002|S|11|64.86|0|11
C|DGRO|20250731|14:02:14.834429|S|100|64.84|0|100
C|DGRO|20250731|14:03:11.785936|S|22|64.82|0|22
C|DGRO|20250731|14:03:11.785947|S|17|64.82|0|17
C|DGRO|20250731|14:03:11.787098|S|54|64.82|0|54
C|DGRO|20250731|14:03:11.787139|S|7|64.82|0|7
C|DGRO|20250731|14:03:21.807056|S|15|64.82|0|15
C|DGRO|20250731|14:03:21.807087|S|16|64.82|0|16
C|DGRO|20250731|14:03:21.807127|S|13|64.82|0|13
C|DGRO|20250731|14:05:00.699353|S|82|64.84|0|82
C|DGRO|20250731|14:05:00.699369|S|17|64.84|0|17
C|DGRO|20250731|14:05:00.699764|S|1|64.84|0|1
C|DGRO|20250731|14:05:35.298313|S|100|64.83|0|100
C|DGRO|20250731|14:05:53.057008|S|100|64.84|0|100
C|DGRO|20250731|14:06:27.019245|S|21|64.8|0|21
C|DGRO|20250731|14:06:27.019265|S|29|64.8|0|29
C|DGRO|20250731|14:06:27.019286|S|20|64.8|0|20
C|DGRO|20250731|14:06:28.568874|S|3|64.79|0|3
C|DGRO|20250731|14:06:51.869861|S|3|64.77|0|3
C|DGRO|20250731|14:06:51.869861|S|100|64.77|0|100
C|DGRO|20250731|14:06:57.567047|S|100|64.77|0|100
C|DGRO|20250731|14:07:18.480816|S|100|64.75|0|100
C|DGRO|20250731|14:07:22.128710|S|100|64.75|0|100
C|DGRO|20250731|14:07:58.356723|S|17|64.75|0|17
C|DGRO|20250731|14:07:58.356736|S|28|64.75|0|28
C|DGRO|20250731|14:07:58.357055|S|12|64.75|0|12
C|DGRO|20250731|14:07:58.357061|S|30|64.75|0|30
C|DGRO|20250731|14:07:58.357091|S|13|64.75|0|13
C|DGRO|20250731|14:07:58.573104|S|28|64.75|0|28
C|DGRO|20250731|14:08:10.411262|S|36|64.76|0|36
C|DGRO|20250731|14:08:10.411277|S|29|64.76|0|29
C|DGRO|20250731|14:08:23.241747|S|100|64.76|0|100
C|DGRO|20250731|14:08:23.242069|S|100|64.76|0|100
C|DGRO|20250731|14:09:06.987487|S|100|64.75|0|100
C|DGRO|20250731|14:09:20.335815|S|35|64.75|0|35
C|DGRO|20250731|14:09:20.335989|S|15|64.75|0|15
C|DGRO|20250731|14:09:20.346231|S|12|64.75|0|12
C|DGRO|20250731|14:09:20.346255|S|12|64.75|0|12
C|DGRO|20250731|14:10:15.629913|S|29|64.75|0|29
C|DGRO|20250731|14:10:15.631296|S|53|64.75|0|53
C|DGRO|20250731|14:10:15.631910|S|13|64.75|0|13
C|DGRO|20250731|14:10:31.588153|S|12|64.74|0|12
C|DGRO|20250731|14:10:31.588162|S|26|64.74|0|26
C|DGRO|20250731|14:10:31.588332|S|14|64.74|0|14
C|DGRO|20250731|14:11:01.292447|S|100|64.72|0|100
C|DGRO|20250731|14:11:01.292766|S|100|64.72|0|100
C|DGRO|20250731|14:11:01.427753|S|48|64.72|0|48
C|DGRO|20250731|14:11:01.428397|S|20|64.72|0|20
C|DGRO|20250731|14:11:01.429431|S|14|64.72|0|14
C|DGRO|20250731|14:11:01.429781|S|18|64.72|0|18
C|DGRO|20250731|14:11:01.528026|S|17|64.72|0|17
C|DGRO|20250731|14:11:01.528561|S|51|64.72|0|51
C|DGRO|20250731|14:11:01.528842|S|13|64.72|0|13
C|DGRO|20250731|14:11:01.528908|S|17|64.72|0|17
C|DGRO|20250731|14:11:01.530528|S|2|64.72|0|2
C|DGRO|20250731|14:11:31.492604|S|17|64.75|0|17
C|DGRO|20250731|14:13:18.824271|S|100|64.76|0|100
C|DGRO|20250731|14:14:40.306031|S|100|64.73|0|100
C|DGRO|20250731|14:14:40.309437|S|100|64.73|0|100
C|DGRO|20250731|14:14:48.118514|S|34|64.74|0|34
C|DGRO|20250731|14:14:48.118543|S|12|64.74|0|12
C|DGRO|20250731|14:14:48.119298|S|54|64.74|0|54
C|DGRO|20250731|14:15:38.741717|S|82|64.71|0|82
C|DGRO|20250731|14:15:38.741742|S|18|64.71|0|18
C|DGRO|20250731|14:16:34.400944|S|100|64.64|0|100
C|DGRO|20250731|14:16:48.828126|S|100|64.65|0|100
C|DGRO|20250731|14:17:20.464489|S|16|64.68|0|16
C|DGRO|20250731|14:17:20.465691|S|12|64.68|0|12
C|DGRO|20250731|14:17:20.546635|S|72|64.68|0|72
C|DGRO|20250731|14:21:25.663883|S|100|64.79|0|100
C|DGRO|20250731|14:25:46.827738|S|100|64.79|0|100
C|DGRO|20250731|14:25:49.209962|S|100|64.8|0|100
C|DGRO|20250731|14:27:04.249587|S|100|64.82|0|100
C|DGRO|20250731|14:27:25.693796|S|100|64.83|0|100
C|DGRO|20250731|14:27:30.845952|S|100|64.84|0|100
C|DGRO|20250731|14:28:26.993162|S|42|64.85|0|42
C|DGRO|20250731|14:28:26.993175|S|12|64.85|0|12
C|DGRO|20250731|14:28:26.993194|S|19|64.85|0|19
C|DGRO|20250731|14:28:26.993607|S|12|64.85|0|12
C|DGRO|20250731|14:28:26.993663|S|15|64.85|0|15
C|DGRO|20250731|14:30:24.398453|S|100|64.89|0|100
C|DGRO|20250731|14:30:36.710463|S|100|64.89|0|100
C|DGRO|20250731|14:30:44.067852|S|84|64.88|0|84
C|DGRO|20250731|14:30:44.068468|S|100|64.88|0|100
C|DGRO|20250731|14:31:49.181578|S|100|64.89|0|100
C|DGRO|20250731|14:31:49.181578|S|100|64.89|0|100
C|DGRO|20250731|14:31:49.827888|S|88|64.89|0|88
C|DGRO|20250731|14:31:49.827898|S|12|64.89|0|12
C|DGRO|20250731|14:35:23.172947|S|100|64.86|0|100
C|DGRO|20250731|14:35:29.455861|S|100|64.85|0|100
C|DGRO|20250731|14:35:53.424805|S|100|64.88|0|100
C|DGRO|20250731|14:42:51.779178|S|38|64.85|0|38
C|DGRO|20250731|14:45:29.410455|S|100|64.87|0|100
C|DGRO|20250731|14:46:06.324198|S|100|64.9|0|100
C|DGRO|20250731|14:47:34.371773|S|27|64.92|0|27
C|DGRO|20250731|14:47:34.371794|S|12|64.92|0|12
C|DGRO|20250731|14:48:21.710558|S|32|64.93|0|32
C|DGRO|20250731|14:49:48.409070|S|5|64.92|0|5
C|DGRO|20250731|14:50:51.831547|S|100|64.93|0|100
C|DGRO|20250731|14:51:08.603624|S|21|64.93|0|21
C|DGRO|20250731|14:52:32.309534|S|29|64.94|0|29
C|DGRO|20250731|14:54:36.166723|S|100|64.92|0|100
C|DGRO|20250731|14:56:00.852958|S|17|64.94|0|17
C|DGRO|20250731|14:56:00.853186|S|21|64.94|0|21
C|DGRO|20250731|14:56:00.853244|S|35|64.94|0|35
C|DGRO|20250731|14:56:00.853350|S|22|64.94|0|22
C|DGRO|20250731|15:00:00.304804|S|32|64.9|0|32
C|DGRO|20250731|15:02:32.203296|S|23|64.91|0|23
C|DGRO|20250731|15:02:32.203311|S|17|64.91|0|17
C|DGRO|20250731|15:04:14.926466|S|17|64.9|0|17
C|DGRO|20250731|15:04:14.926848|S|14|64.9|0|14
C|DGRO|20250731|15:04:14.926877|S|12|64.9|0|12
C|DGRO|20250731|15:04:14.926882|S|16|64.9|0|16
C|DGRO|20250731|15:04:14.926889|S|19|64.9|0|19
C|DGRO|20250731|15:05:28.611969|S|100|64.9|0|100
C|DGRO|20250731|15:06:08.681287|S|17|64.91|0|17
C|DGRO|20250731|15:11:15.452584|S|100|64.9|0|100
C|DGRO|20250731|15:11:55.097213|S|26|64.88|0|26
C|DGRO|20250731|15:11:55.097255|S|47|64.88|0|47
C|DGRO|20250731|15:11:55.097451|S|14|64.88|0|14
C|DGRO|20250731|15:11:55.097569|S|13|64.88|0|13
C|DGRO|20250731|15:12:04.910563|S|45|64.88|0|45
C|DGRO|20250731|15:12:04.910585|S|55|64.88|0|55
C|DGRO|20250731|15:12:36.885543|S|100|64.88|0|100
C|DGRO|20250731|15:14:15.304516|S|100|64.84|0|100
C|DGRO|20250731|15:14:52.660310|S|100|64.82|0|100
C|DGRO|20250731|15:15:09.922966|S|200|64.81|0|200
C|DGRO|20250731|15:15:21.267525|S|200|64.81|0|200
C|DGRO|20250731|15:17:05.281020|S|36|64.78|0|36
C|DGRO|20250731|15:17:05.281110|S|164|64.78|0|164
C|DGRO|20250731|15:19:01.826240|S|24|64.8|0|24
C|DGRO|20250731|15:19:01.826444|S|13|64.8|0|13
C|DGRO|20250731|15:20:14.205353|S|3|64.8|0|3
C|DGRO|20250731|15:22:05.232450|S|38|64.78|0|38
C|DGRO|20250731|15:22:14.952876|S|71|64.78|0|71
C|DGRO|20250731|15:22:15.025033|S|14|64.78|0|14
C|DGRO|20250731|15:22:15.087966|S|24|64.78|0|24
C|DGRO|20250731|15:22:15.087986|S|27|64.78|0|27
C|DGRO|20250731|15:22:15.088003|S|14|64.78|0|14
C|DGRO|20250731|15:22:15.088025|S|13|64.78|0|13
C|DGRO|20250731|15:22:15.088054|S|12|64.78|0|12
C|DGRO|20250731|15:22:15.088234|S|14|64.78|0|14
C|DGRO|20250731|15:22:15.088249|S|11|64.78|0|11
C|DGRO|20250731|15:22:48.546644|S|200|64.76|0|200
C|DGRO|20250731|15:25:43.016544|S|32|64.75|0|32
C|DGRO|20250731|15:25:43.016564|S|15|64.75|0|15
C|DGRO|20250731|15:25:43.017349|S|26|64.75|0|26
C|DGRO|20250731|15:25:43.018969|S|27|64.75|0|27
C|DGRO|20250731|15:25:43.026888|S|59|64.75|0|59
C|DGRO|20250731|15:26:37.001357|S|24|64.72|0|24
C|DGRO|20250731|15:26:37.001453|S|18|64.72|0|18
C|DGRO|20250731|15:26:37.001516|S|64|64.72|0|64
C|DGRO|20250731|15:26:37.001559|S|18|64.72|0|18
C|DGRO|20250731|15:26:57.033828|S|12|64.73|0|12
C|DGRO|20250731|15:26:57.033849|S|13|64.73|0|13
C|DGRO|20250731|15:26:57.033857|S|13|64.73|0|13
C|DGRO|20250731|15:26:57.033894|S|13|64.73|0|13
C|DGRO|20250731|15:26:57.033922|S|15|64.73|0|15
C|DGRO|20250731|15:26:57.896994|S|14|64.73|0|14
C|DGRO|20250731|15:26:57.897083|S|15|64.73|0|15
C|DGRO|20250731|15:27:01.668710|S|15|64.72|0|15
C|DGRO|20250731|15:27:09.118741|S|200|64.74|0|200
C|DGRO|20250731|15:27:10.439581|S|21|64.74|0|21
C|DGRO|20250731|15:27:10.439883|S|14|64.74|0|14
C|DGRO|20250731|15:27:10.442986|S|26|64.74|0|26
C|DGRO|20250731|15:27:10.443238|S|18|64.74|0|18
C|DGRO|20250731|15:27:10.443368|S|121|64.74|0|121
C|DGRO|20250731|15:27:30.116132|S|200|64.75|0|200
C|DGRO|20250731|15:27:40.816266|S|200|64.74|0|200
C|DGRO|20250731|15:27:56.070451|S|32|64.75|0|32
C|DGRO|20250731|15:28:41.498369|S|200|64.74|0|200
C|DGRO|20250731|15:29:04.500121|S|19|64.72|0|19
C|DGRO|20250731|15:29:04.500493|S|14|64.72|0|14
C|DGRO|20250731|15:29:25.411613|S|200|64.73|0|200
C|DGRO|20250731|15:29:25.418041|S|200|64.73|0|200
C|DGRO|20250731|15:29:53.222067|S|200|64.73|0|200
C|DGRO|20250731|15:30:03.387674|S|13|64.74|0|13
C|DGRO|20250731|15:30:03.387690|S|12|64.74|0|12
C|DGRO|20250731|15:30:03.387699|S|28|64.74|0|28
C|DGRO|20250731|15:30:03.388064|S|18|64.74|0|18
C|DGRO|20250731|15:30:03.388190|S|18|64.74|0|18
C|DGRO|20250731|15:30:03.388200|S|12|64.74|0|12
C|DGRO|20250731|15:30:03.388218|S|23|64.74|0|23
C|DGRO|20250731|15:30:04.218177|S|13|64.74|0|13
C|DGRO|20250731|15:30:04.218178|S|13|64.74|0|13
C|DGRO|20250731|15:30:04.218191|S|15|64.74|0|15
C|DGRO|20250731|15:30:04.218191|S|16|64.74|0|16
C|DGRO|20250731|15:30:04.218233|S|14|64.74|0|14
C|DGRO|20250731|15:30:26.843218|S|13|64.74|0|13
C|DGRO|20250731|15:30:26.843361|S|56|64.74|0|56
C|DGRO|20250731|15:30:26.843368|S|18|64.74|0|18
C|DGRO|20250731|15:30:26.843448|S|61|64.74|0|61
C|DGRO|20250731|15:30:26.843461|S|28|64.74|0|28
C|DGRO|20250731|15:30:34.770671|S|200|64.73|0|200
C|DGRO|20250731|15:32:21.263158|S|55|64.75|0|55
C|DGRO|20250731|15:33:20.334431|S|12|64.74|0|12
C|DGRO|20250731|15:33:20.334546|S|19|64.74|0|19
C|DGRO|20250731|15:33:20.335277|S|169|64.74|0|169
C|DGRO|20250731|15:33:25.091695|S|12|64.74|0|12
C|DGRO|20250731|15:33:33.004679|S|31|64.74|0|31
C|DGRO|20250731|15:33:33.004687|S|12|64.74|0|12
C|DGRO|20250731|15:33:33.005022|S|157|64.74|0|157
C|DGRO|20250731|15:34:29.568927|S|200|64.72|0|200
C|DGRO|20250731|15:35:55.963646|S|200|64.71|0|200
C|DGRO|20250731|15:38:20.301702|S|200|64.69|0|200
C|DGRO|20250731|15:40:10.298465|S|26|64.69|0|26
C|DGRO|20250731|15:41:10.426471|S|200|64.71|0|200
C|DGRO|20250731|15:41:13.541211|S|33|64.72|0|33
C|DGRO|20250731|15:41:17.720575|S|21|64.72|0|21
C|DGRO|20250731|15:41:17.720954|S|17|64.72|0|17
C|DGRO|20250731|15:41:17.721017|S|20|64.72|0|20
C|DGRO|20250731|15:41:17.721127|S|20|64.72|0|20
C|DGRO|20250731|15:41:17.721222|S|14|64.72|0|14
C|DGRO|20250731|15:42:56.523496|S|26|64.74|0|26
C|DGRO|20250731|15:42:56.523508|S|50|64.74|0|50
C|DGRO|20250731|15:43:14.872526|S|12|64.74|0|12
C|DGRO|20250731|15:43:14.872599|S|13|64.74|0|13
C|DGRO|20250731|15:43:14.872871|S|12|64.74|0|12
C|DGRO|20250731|15:43:14.872922|S|13|64.74|0|13
C|DGRO|20250731|15:43:14.872928|S|15|64.74|0|15
C|DGRO|20250731|15:43:14.873018|S|14|64.74|0|14
C|DGRO|20250731|15:43:14.873032|S|14|64.74|0|14
C|DGRO|20250731|15:43:14.873066|S|7|64.74|0|7
C|DGRO|20250731|15:43:17.781063|S|200|64.74|0|200
C|DGRO|20250731|15:43:58.385222|S|100|64.72|0|100
C|DGRO|20250731|15:44:04.382255|S|44|64.72|0|44
C|DGRO|20250731|15:44:04.382313|S|17|64.72|0|17
C|DGRO|20250731|15:44:04.382452|S|12|64.72|0|12
C|DGRO|20250731|15:44:04.382481|S|18|64.72|0|18
C|DGRO|20250731|15:44:14.238531|S|120|64.73|0|120
C|DGRO|20250731|15:44:14.238547|S|80|64.73|0|80
C|DGRO|20250731|15:45:12.300928|S|14|64.76|0|14
C|DGRO|20250731|15:45:12.301020|S|43|64.76|0|43
C|DGRO|20250731|15:45:12.301177|S|42|64.76|0|42
C|DGRO|20250731|15:45:12.301208|S|13|64.76|0|13
C|DGRO|20250731|15:45:12.301220|S|12|64.76|0|12
C|DGRO|20250731|15:46:08.013375|S|400|64.73|0|400
C|DGRO|20250731|15:46:21.112133|S|49|64.7|0|49
C|DGRO|20250731|15:47:00.156321|S|39|64.67|0|39
C|DGRO|20250731|15:47:00.156621|S|14|64.67|0|14
C|DGRO|20250731|15:47:00.158156|S|13|64.67|0|13
C|DGRO|20250731|15:47:00.159235|S|16|64.67|0|16
C|DGRO|20250731|15:47:00.168293|S|18|64.67|0|18
C|DGRO|20250731|15:47:09.243818|S|100|64.66|0|100
C|DGRO|20250731|15:47:14.933875|S|400|64.66|0|400
C|DGRO|20250731|15:47:40.915624|S|200|64.66|0|200
C|DGRO|20250731|15:48:24.488732|S|17|64.65|0|17
C|DGRO|20250731|15:48:55.886210|S|18|64.63|0|18
C|DGRO|20250731|15:48:55.886219|S|45|64.63|0|45
C|DGRO|20250731|15:49:49.056408|S|7|64.63|0|7
C|DGRO|20250731|15:50:01.084574|S|23|64.63|0|23
C|DGRO|20250731|15:50:01.084582|S|44|64.63|0|44
C|DGRO|20250731|15:50:07.595463|S|27|64.66|0|27
C|DGRO|20250731|15:50:10.513391|S|53|64.63|0|53
C|DGRO|20250731|15:50:17.669350|S|15|64.65|0|15
C|DGRO|20250731|15:50:26.610995|S|400|64.66|0|400
C|DGRO|20250731|15:50:34.640962|S|22|64.63|0|22
C|DGRO|20250731|15:50:34.640985|S|12|64.63|0|12
C|DGRO|20250731|15:50:34.641121|S|18|64.63|0|18
C|DGRO|20250731|15:50:37.428097|S|20|64.64|0|20
C|DGRO|20250731|15:50:38.408733|S|200|64.64|0|200
C|DGRO|20250731|15:51:08.843089|S|400|64.58|0|400
C|DGRO|20250731|15:51:12.499271|S|100|64.56|0|100
C|DGRO|20250731|15:51:20.805887|S|181|64.56|0|181
C|DGRO|20250731|15:51:20.805990|S|15|64.56|0|15
C|DGRO|20250731|15:51:20.806005|S|204|64.56|0|204
C|DGRO|20250731|15:51:25.197937|S|400|64.56|0|400
C|DGRO|20250731|15:51:27.537520|S|29|64.57|0|29
C|DGRO|20250731|15:51:27.537551|S|18|64.57|0|18
C|DGRO|20250731|15:51:27.537567|S|27|64.57|0|27
C|DGRO|20250731|15:51:27.540540|S|14|64.57|0|14
C|DGRO|20250731|15:51:27.553363|S|12|64.57|0|12
C|DGRO|20250731|15:51:30.971558|S|100|64.56|0|100
C|DGRO|20250731|15:51:30.985306|S|12|64.56|0|12
C|DGRO|20250731|15:51:30.985433|S|18|64.56|0|18
C|DGRO|20250731|15:51:30.985510|S|15|64.56|0|15
C|DGRO|20250731|15:51:30.985574|S|12|64.56|0|12
C|DGRO|20250731|15:51:30.985595|S|18|64.56|0|18
C|DGRO|20250731|15:51:30.985734|S|25|64.56|0|25
C|DGRO|20250731|15:51:30.985862|S|12|64.56|0|12
C|DGRO|20250731|15:51:35.380382|S|18|64.54|0|18
C|DGRO|20250731|15:51:35.380390|S|12|64.54|0|12
C|DGRO|20250731|15:51:35.380414|S|13|64.54|0|13
C|DGRO|20250731|15:51:35.513093|S|18|64.54|0|18
C|DGRO|20250731|15:51:35.515154|S|100|64.54|0|100
C|DGRO|20250731|15:51:44.620618|S|18|64.53|0|18
C|DGRO|20250731|15:51:44.643476|S|32|64.53|0|32
C|DGRO|20250731|15:51:44.643493|S|13|64.53|0|13
C|DGRO|20250731|15:51:44.643499|S|37|64.53|0|37
C|DGRO|20250731|15:52:06.106550|S|100|64.49|0|100
C|DGRO|20250731|15:52:16.823375|S|68|64.52|0|68
C|DGRO|20250731|15:52:26.907675|S|2|64.51|0|2
C|DGRO|20250731|15:52:34.707524|S|100|64.51|0|100
C|DGRO|20250731|15:52:36.448310|S|53|64.52|0|53
C|DGRO|20250731|15:52:36.448325|S|53|64.52|0|53
C|DGRO|20250731|15:52:36.448372|S|25|64.52|0|25
C|DGRO|20250731|15:52:36.448392|S|108|64.52|0|108
C|DGRO|20250731|15:52:36.448416|S|45|64.52|0|45
C|DGRO|20250731|15:52:36.448457|S|13|64.52|0|13
C|DGRO|20250731|15:53:09.332440|S|400|64.5|0|400
C|DGRO|20250731|15:53:10.172387|S|100|64.5|0|100
C|DGRO|20250731|15:53:14.241360|S|100|64.51|0|100
C|DGRO|20250731|15:53:19.697241|S|28|64.52|0|28
C|DGRO|20250731|15:53:19.697253|S|372|64.52|0|372
C|DGRO|20250731|15:53:20.036694|S|12|64.53|0|12
C|DGRO|20250731|15:53:20.036706|S|27|64.53|0|27
C|DGRO|20250731|15:53:20.036713|S|140|64.53|0|140
C|DGRO|20250731|15:53:20.036840|S|221|64.53|0|221
C|DGRO|20250731|15:53:21.960564|S|100|64.51|0|100
C|DGRO|20250731|15:53:26.805897|S|16|64.51|0|16
C|DGRO|20250731|15:53:26.806068|S|17|64.51|0|17
C|DGRO|20250731|15:53:49.770729|S|100|64.5|0|100
C|DGRO|20250731|15:53:59.651670|S|13|64.51|0|13
C|DGRO|20250731|15:53:59.651758|S|100|64.51|0|100
C|DGRO|20250731|15:53:59.651863|S|29|64.51|0|29
C|DGRO|20250731|15:53:59.651880|S|18|64.51|0|18
C|DGRO|20250731|15:53:59.651887|S|14|64.51|0|14
C|DGRO|20250731|15:53:59.651894|S|15|64.51|0|15
C|DGRO|20250731|15:53:59.651941|S|211|64.51|0|211
C|DGRO|20250731|15:54:01.580670|S|40|64.51|0|40
C|DGRO|20250731|15:54:01.580765|S|20|64.51|0|20
C|DGRO|20250731|15:54:01.580780|S|14|64.51|0|14
C|DGRO|20250731|15:54:01.580787|S|25|64.51|0|25
C|DGRO|20250731|15:54:13.687472|S|51|64.51|0|51
C|DGRO|20250731|15:55:00.019387|S|15|64.5|0|15
C|DGRO|20250731|15:55:00.019411|S|76|64.5|0|76
C|DGRO|20250731|15:55:00.019856|S|71|64.5|0|71
C|DGRO|20250731|15:55:00.020033|S|215|64.5|0|215
C|DGRO|20250731|15:55:00.020033|S|23|64.5|0|23
C|DGRO|20250731|15:55:00.621257|S|100|64.5|0|100
C|DGRO|20250731|15:55:12.193614|S|71|64.49|0|71
C|DGRO|20250731|15:55:13.931510|S|16|64.49|0|16
C|DGRO|20250731|15:55:13.931521|S|79|64.49|0|79
C|DGRO|20250731|15:55:32.377859|S|53|64.5|0|53
C|DGRO|20250731|15:55:32.378832|S|42|64.5|0|42
C|DGRO|20250731|15:55:34.373249|S|12|64.5|0|12
C|DGRO|20250731|15:55:34.373382|S|17|64.5|0|17
C|DGRO|20250731|15:55:34.373391|S|25|64.5|0|25
C|DGRO|20250731|15:58:11.041687|S|8|64.58|0|8
C|DGRO|20250731|15:59:13.412700|S|100|64.62|0|100
C|DGRO|20250731|15:59:13.507745|S|100|64.62|0|100
C|DGRO|20250731|15:59:37.425235|S|200|64.62|0|200
C|DGRO|20250731|15:59:55.167275|S|4|64.635|0|4
C|DGRW|20250731|09:45:32.814496|S|3|85.92|0|3
C|DGRW|20250731|15:12:04.915348|S|400|85.48|0|400
C|DGRW|20250731|15:59:42.093471|S|33|85.21|0|33
C|DGS|20250731|15:51:20.410895|S|1|54.905|0|1
C|DGT|20250731|15:03:46.116880|S|50|150.87|0|50
C|DGX|20250731|11:22:04.876322|S|10|169.34|0|10
C|DGX|20250731|12:31:46.560930|S|100|169.87|0|100
C|DGX|20250731|12:35:47.772952|S|6|169.9|0|6
C|DGX|20250731|12:54:39.081776|S|10|169.9|0|10
C|DGX|20250731|13:06:04.728816|S|10|169.73|0|10
C|DGX|20250731|13:42:42.789729|S|1|168.81|0|1
C|DGX|20250731|13:42:43.885105|S|1|168.78|0|1
C|DGX|20250731|13:42:45.173036|S|4|168.78|0|4
C|DGX|20250731|13:44:12.080943|S|10|168.75|0|10
C|DGX|20250731|13:54:06.724947|S|10|168.12|0|10
C|DGX|20250731|13:55:58.092149|S|1|168.03|0|1
C|DGX|20250731|15:01:24.098588|S|49|168.64|0|49
C|DGX|20250731|15:16:14.179880|S|100|168.31|0|100
C|DGX|20250731|15:16:14.180061|S|12|168.28|0|12
C|DGX|20250731|15:16:14.180087|S|12|168.28|0|12
C|DGX|20250731|15:16:14.180298|S|50|168.3|0|50
C|DGX|20250731|15:16:14.180576|S|25|168.32|0|25
C|DGX|20250731|15:16:14.180707|S|25|168.32|0|25
C|DGX|20250731|15:16:14.180784|S|12|168.32|0|12
C|DGX|20250731|15:33:08.864809|S|10|167.78|0|10
C|DGX|20250731|15:34:11.066764|S|15|167.76|0|15
C|DGX|20250731|15:53:45.082535|S|10|167.03|0|10
C|DGX|20250731|15:59:40.855810|S|50|167.39|0|50
C|DGXX|20250731|11:15:44.408636|S|20|3.05|0|20
C|DGXX|20250731|12:32:34.047458|S|110|3.135|0|110
C|DGXX|20250731|12:54:09.412176|S|800|3.09|0|800
C|DGXX|20250731|12:54:09.414978|S|1000|3.06|0|1000
C|DGZ|20250731|09:59:07.992652|S|100|6.875|0|100
C|DH|20250731|10:08:50.615328|S|100|4.025|0|100
C|DH|20250731|10:08:51.993585|S|100|4.025|0|100
C|DH|20250731|10:08:52.639974|S|50|4.02|0|50
C|DH|20250731|10:08:52.639974|S|50|4.025|0|50
C|DH|20250731|10:09:23.893196|S|100|4.02|0|100
C|DH|20250731|10:20:40.507263|S|100|4.05|0|100
C|DH|20250731|10:36:36.134670|S|6|4.065|0|6
C|DH|20250731|10:43:57.768023|S|100|4.09|0|100
C|DH|20250731|10:44:29.453360|S|100|4.09|0|100
C|DH|20250731|11:01:33.454775|S|1|4.07|0|1
C|DH|20250731|11:02:40.576713|S|100|4.07|0|100
C|DH|20250731|11:03:50.950184|S|100|4.07|0|100
C|DH|20250731|11:05:35.444983|S|100|4.07|0|100
C|DH|20250731|11:19:23.728789|S|100|4.065|0|100
C|DH|20250731|11:41:58.698594|S|100|4.07|0|100
C|DH|20250731|12:10:47.268696|S|100|4.06|0|100
C|DH|20250731|13:20:47.264683|S|100|4.02|0|100
C|DH|20250731|13:32:12.964977|S|1|3.98|0|1
C|DH|20250731|13:56:31.552625|S|62|3.975|0|62
C|DH|20250731|14:02:12.328552|S|62|3.985|0|62
C|DH|20250731|14:04:42.843751|S|62|3.985|0|62
C|DH|20250731|14:17:45.472798|S|62|3.96|0|62
C|DH|20250731|14:20:16.000674|S|62|3.965|0|62
C|DH|20250731|14:22:21.089286|S|62|3.97|0|62
C|DH|20250731|14:24:47.042490|S|5|3.97|0|5
C|DH|20250731|14:27:20.875833|S|62|3.975|0|62
C|DH|20250731|14:32:18.616736|S|62|3.98|0|62
C|DH|20250731|14:34:49.144381|S|62|3.97|0|62
C|DH|20250731|14:45:21.244741|S|62|3.97|0|62
C|DH|20250731|14:52:27.557625|S|62|3.975|0|62
C|DH|20250731|15:09:56.492763|S|62|3.97|0|62
C|DH|20250731|15:21:03.652738|S|67|3.97|0|67
C|DH|20250731|15:45:31.186047|S|100|3.94|0|100
C|DH|20250731|15:47:07.659227|S|1|3.92|0|1
C|DH|20250731|15:59:47.650355|S|4|3.9|0|4
C|DH|20250731|15:59:50.240619|S|78|3.9|0|78
C|DH|20250731|15:59:50.337771|S|18|3.9|0|18
C|DH|20250731|15:59:50.337771|S|10|3.9|0|10
C|DH|20250731|15:59:52.971879|S|100|3.9|0|100
C|DH|20250731|15:59:52.971879|S|300|3.9|0|300
C|DH|20250731|15:59:55.016672|S|3|3.9|0|3
C|DH|20250731|15:59:56.692178|S|79|3.9|0|79
C|DH|20250731|15:59:56.692178|S|97|3.9|0|97
C|DH|20250731|15:59:58.104371|S|100|3.9|0|100
C|DH|20250731|15:59:58.104371|S|221|3.9|0|221
C|DHAI|20250731|13:57:53.703694|S|300|.235|0|300
C|DHAI|20250731|13:57:53.704316|S|200|.235|0|200
C|DHC|20250731|09:40:12.178341|S|2|3.25|0|2
C|DHC|20250731|10:15:36.087591|S|87|3.24|0|87
C|DHC|20250731|10:21:06.040533|S|100|3.23|0|100
C|DHC|20250731|10:22:18.765068|S|100|3.24|0|100
C|DHC|20250731|10:24:28.187795|S|100|3.24|0|100
C|DHC|20250731|10:25:04.048605|S|52|3.24|0|52
C|DHC|20250731|10:28:08.606463|S|100|3.24|0|100
C|DHC|20250731|10:56:29.059592|S|4|3.25|0|4
C|DHC|20250731|11:00:23.515359|S|18|3.24|0|18
C|DHC|20250731|11:01:28.098463|S|100|3.24|0|100
C|DHC|20250731|11:02:23.574471|S|100|3.24|0|100
C|DHC|20250731|11:03:05.240338|S|100|3.24|0|100
C|DHC|20250731|11:06:35.065441|S|100|3.24|0|100
C|DHC|20250731|11:07:59.036338|S|89|3.25|0|89
C|DHC|20250731|11:08:14.218988|S|100|3.25|0|100
C|DHC|20250731|11:13:16.979191|S|73|3.23|0|73
C|DHC|20250731|11:13:51.546404|S|100|3.23|0|100
C|DHC|20250731|11:15:20.770525|S|100|3.23|0|100
C|DHC|20250731|11:16:25.671496|S|100|3.23|0|100
C|DHC|20250731|11:16:45.575425|S|18|3.23|0|18
C|DHC|20250731|11:23:53.170099|S|100|3.23|0|100
C|DHC|20250731|11:25:57.002418|S|2|3.23|0|2
C|DHC|20250731|11:30:18.908898|S|6|3.23|0|6
C|DHC|20250731|11:31:58.676105|S|18|3.235|0|18
C|DHC|20250731|11:37:08.463972|S|18|3.25|0|18
C|DHC|20250731|11:50:39.573956|S|64|3.235|0|64
C|DHC|20250731|11:50:39.837943|S|64|3.235|0|64
C|DHC|20250731|11:53:38.532467|S|64|3.23|0|64
C|DHC|20250731|11:53:38.532467|S|100|3.23|0|100
C|DHC|20250731|11:54:04.513422|S|100|3.23|0|100
C|DHC|20250731|11:57:21.195803|S|100|3.23|0|100
C|DHC|20250731|12:05:28.474072|S|18|3.23|0|18
C|DHC|20250731|12:17:01.105210|S|36|3.25|0|36
C|DHC|20250731|12:28:35.155491|S|36|3.25|0|36
C|DHC|20250731|12:28:35.155491|S|77|3.25|0|77
C|DHC|20250731|12:28:35.155491|S|18|3.25|0|18
C|DHC|20250731|12:49:25.370333|S|36|3.26|0|36
C|DHC|20250731|12:53:18.130655|S|15|3.255|0|15
C|DHC|20250731|13:10:19.783027|S|18|3.25|0|18
C|DHC|20250731|13:10:19.783027|S|18|3.25|0|18
C|DHC|20250731|13:10:19.783028|S|18|3.25|0|18
C|DHC|20250731|13:19:17.739023|S|18|3.24|0|18
C|DHC|20250731|13:25:37.345376|S|100|3.24|0|100
C|DHC|20250731|13:27:47.008754|S|18|3.24|0|18
C|DHC|20250731|13:27:47.513713|S|18|3.24|0|18
C|DHC|20250731|13:28:09.308433|S|100|3.23|0|100
C|DHC|20250731|13:28:10.211567|S|100|3.23|0|100
C|DHC|20250731|13:28:42.133903|S|100|3.23|0|100
C|DHC|20250731|13:29:13.521905|S|18|3.23|0|18
C|DHC|20250731|13:30:37.841068|S|100|3.23|0|100
C|DHC|20250731|13:32:20.465049|S|100|3.23|0|100
C|DHC|20250731|13:32:20.515706|S|100|3.23|0|100
C|DHC|20250731|13:37:33.866796|S|45|3.23|0|45
C|DHC|20250731|13:38:58.543036|S|15|3.24|0|15
C|DHC|20250731|13:39:48.259176|S|11|3.24|0|11
C|DHC|20250731|13:50:15.136620|S|6|3.22|0|6
C|DHC|20250731|13:50:28.714255|S|6|3.22|0|6
C|DHC|20250731|13:50:42.285858|S|6|3.22|0|6
C|DHC|20250731|13:50:46.793819|S|6|3.22|0|6
C|DHC|20250731|13:50:47.403717|S|182|3.22|0|182
C|DHC|20250731|13:51:52.909340|S|1|3.23|0|1
C|DHC|20250731|13:52:07.128988|S|100|3.22|0|100
C|DHC|20250731|13:52:08.469442|S|100|3.22|0|100
C|DHC|20250731|13:52:08.472661|S|100|3.22|0|100
C|DHC|20250731|13:52:08.484684|S|100|3.22|0|100
C|DHC|20250731|13:52:08.501215|S|100|3.22|0|100
C|DHC|20250731|13:54:07.721790|S|9|3.22|0|9
C|DHC|20250731|13:58:08.133560|S|100|3.21|0|100
C|DHC|20250731|13:59:33.532453|S|100|3.21|0|100
C|DHC|20250731|13:59:37.710159|S|100|3.21|0|100
C|DHC|20250731|13:59:41.073938|S|100|3.21|0|100
C|DHC|20250731|14:02:00.741217|S|8|3.22|0|8
C|DHC|20250731|14:02:17.121653|S|100|3.22|0|100
C|DHC|20250731|14:07:15.732850|S|100|3.21|0|100
C|DHC|20250731|14:19:54.872272|S|12|3.22|0|12
C|DHC|20250731|14:36:28.793687|S|18|3.24|0|18
C|DHC|20250731|14:47:07.251607|S|45|3.24|0|45
C|DHC|20250731|15:04:05.579697|S|100|3.23|0|100
C|DHC|20250731|15:04:05.579873|S|100|3.23|0|100
C|DHC|20250731|15:04:05.592051|S|400|3.23|0|400
C|DHC|20250731|15:04:05.592122|S|81|3.23|0|81
C|DHC|20250731|15:15:51.515416|S|48|3.225|0|48
C|DHC|20250731|15:21:41.444578|S|58|3.22|0|58
C|DHC|20250731|15:25:25.973806|S|1|3.22|0|1
C|DHC|20250731|15:29:55.782164|S|2|3.23|0|2
C|DHC|20250731|15:32:33.905445|S|17|3.225|0|17
C|DHC|20250731|15:32:35.389644|S|1|3.23|0|1
C|DHC|20250731|15:36:31.162985|S|99|3.23|0|99
C|DHC|20250731|15:38:10.287202|S|7|3.23|0|7
C|DHC|20250731|15:38:10.287202|S|100|3.23|0|100
C|DHC|20250731|15:38:11.388612|S|10|3.25|0|10
C|DHC|20250731|15:38:11.526055|S|200|3.245|0|200
C|DHC|20250731|15:40:06.017133|S|100|3.25|0|100
C|DHC|20250731|15:40:06.096571|S|100|3.255|0|100
C|DHC|20250731|15:40:06.448868|S|100|3.255|0|100
C|DHC|20250731|15:46:20.687605|S|1|3.26|0|1
C|DHC|20250731|15:48:04.122492|S|100|3.25|0|100
C|DHC|20250731|15:52:22.333651|S|100|3.26|0|100
C|DHC|20250731|15:52:25.378617|S|100|3.26|0|100
C|DHC|20250731|15:52:25.649750|S|100|3.26|0|100
C|DHC|20250731|15:52:25.652213|S|100|3.26|0|100
C|DHC|20250731|15:53:34.929811|S|100|3.26|0|100
C|DHC|20250731|15:53:34.929812|S|81|3.26|0|81
C|DHC|20250731|15:53:35.794700|S|100|3.26|0|100
C|DHC|20250731|15:55:21.412909|S|88|3.26|0|88
C|DHC|20250731|15:59:00.071976|S|32|3.26|0|32
C|DHC|20250731|15:59:00.071976|S|68|3.26|0|68
C|DHC|20250731|15:59:01.221428|S|32|3.26|0|32
C|DHC|20250731|15:59:01.221429|S|68|3.26|0|68
C|DHC|20250731|15:59:01.499553|S|32|3.26|0|32
C|DHC|20250731|15:59:01.499553|S|68|3.26|0|68
C|DHC|20250731|15:59:02.200853|S|32|3.26|0|32
C|DHC|20250731|15:59:02.200853|S|68|3.26|0|68
C|DHC|20250731|15:59:34.683925|S|100|3.28|0|100
C|DHC|20250731|15:59:34.683925|S|300|3.28|0|300
C|DHC|20250731|15:59:34.683925|S|300|3.27|0|300
C|DHC|20250731|15:59:52.941863|S|84|3.265|0|84
C|DHC|20250731|15:59:53.205390|S|73|3.26|0|73
C|DHC|20250731|15:59:53.205390|S|200|3.265|0|200
C|DHC|20250731|15:59:55.235811|S|16|3.265|0|16
C|DHCNL|20250731|13:30:45.626003|S|100|17|0|100
C|DHF|20250731|13:43:09.425100|S|100|2.58|0|100
C|DHF|20250731|13:48:26.611212|S|100|2.58|0|100
C|DHF|20250731|13:54:23.761344|S|112|2.58|0|112
C|DHF|20250731|14:03:11.805957|S|100|2.58|0|100
C|DHF|20250731|14:08:50.899528|S|147|2.58|0|147
C|DHF|20250731|14:08:50.900336|S|100|2.58|0|100
C|DHF|20250731|15:13:46.155173|S|107|2.58|0|107
C|DHF|20250731|15:23:13.969579|S|142|2.575|0|142
C|DHF|20250731|15:40:12.663804|S|100|2.57|0|100
C|DHF|20250731|15:58:57.005842|S|100|2.565|0|100
C|DHI|20250731|09:30:43.846121|S|3|141.16|0|3
C|DHI|20250731|09:30:43.846121|S|100|141.17|0|100
C|DHI|20250731|09:31:18.788568|S|50|141.39|0|50
C|DHI|20250731|09:31:18.788574|S|50|141.39|0|50
C|DHI|20250731|09:33:07.078236|S|50|142.35|0|50
C|DHI|20250731|09:36:24.649111|S|100|142.72|0|100
C|DHI|20250731|09:41:29.335443|S|50|142.385|0|50
C|DHI|20250731|09:41:39.857422|S|50|142.585|0|50
C|DHI|20250731|09:41:39.857430|S|50|142.585|0|50
C|DHI|20250731|09:41:44.067002|S|50|142.74|0|50
C|DHI|20250731|09:41:54.201028|S|50|142.76|0|50
C|DHI|20250731|09:41:54.201097|S|50|142.76|0|50
C|DHI|20250731|09:42:33.441328|S|50|142.82|0|50
C|DHI|20250731|09:43:52.711062|S|64|142.97|0|64
C|DHI|20250731|09:43:52.711062|S|5|142.95|0|5
C|DHI|20250731|09:44:08.641643|S|7|142.78|0|7
C|DHI|20250731|09:45:26.079130|S|6|142.64|0|6
C|DHI|20250731|09:45:26.079249|S|94|142.64|0|94
C|DHI|20250731|09:46:12.518204|S|100|142.57|0|100
C|DHI|20250731|09:47:17.163490|S|50|142.59|0|50
C|DHI|20250731|09:47:17.163565|S|50|142.59|0|50
C|DHI|20250731|09:48:44.249167|S|50|142.69|0|50
C|DHI|20250731|09:54:31.095299|S|18|143.03|0|18
C|DHI|20250731|09:54:31.095300|S|24|143.03|0|24
C|DHI|20250731|09:54:31.095471|S|28|143.03|0|28
C|DHI|20250731|09:54:31.095471|S|1|143.03|0|1
C|DHI|20250731|09:54:31.095472|S|12|143.03|0|12
C|DHI|20250731|09:54:31.095472|S|6|143.03|0|6
C|DHI|20250731|09:55:24.098834|S|50|143.08|0|50
C|DHI|20250731|09:56:06.990546|S|7|143.195|0|7
C|DHI|20250731|09:56:15.499208|S|50|143.19|0|50
C|DHI|20250731|09:56:39.190766|S|50|143.205|0|50
C|DHI|20250731|09:56:54.897462|S|100|143.25|0|100
C|DHI|20250731|09:57:00.928767|S|42|143.15|0|42
C|DHI|20250731|09:57:00.928806|S|25|143.15|0|25
C|DHI|20250731|09:57:00.928943|S|27|143.15|0|27
C|DHI|20250731|09:57:00.928943|S|30|143.15|0|30
C|DHI|20250731|09:58:23.802565|S|50|143.23|0|50
C|DHI|20250731|09:58:23.802639|S|50|143.23|0|50
C|DHI|20250731|10:01:41.524045|S|50|143.825|0|50
C|DHI|20250731|10:04:08.697884|S|50|143.725|0|50
C|DHI|20250731|10:06:36.672999|S|51|144.14|0|51
C|DHI|20250731|10:06:36.673043|S|49|144.14|0|49
C|DHI|20250731|10:06:36.673192|S|100|144.13|0|100
C|DHI|20250731|10:06:36.744244|S|100|144.12|0|100
C|DHI|20250731|10:08:39.001144|S|100|144.05|0|100
C|DHI|20250731|10:08:58.867193|S|100|144.05|0|100
C|DHI|20250731|10:08:58.882421|S|20|144.05|0|20
C|DHI|20250731|10:09:49.181255|S|100|144.1|0|100
C|DHI|20250731|10:12:58.281163|S|50|143.54|0|50
C|DHI|20250731|10:13:27.590432|S|50|143.51|0|50
C|DHI|20250731|10:14:56.171785|S|100|143.605|0|100
C|DHI|20250731|10:15:24.044709|S|50|143.83|0|50
C|DHI|20250731|10:15:24.044710|S|50|143.83|0|50
C|DHI|20250731|10:15:41.231465|S|50|143.97|0|50
C|DHI|20250731|10:15:41.231518|S|50|143.97|0|50
C|DHI|20250731|10:18:30.444509|S|100|143.97|0|100
C|DHI|20250731|10:21:44.925917|S|50|144.125|0|50
C|DHI|20250731|10:21:47.155924|S|50|144.125|0|50
C|DHI|20250731|10:22:19.551531|S|50|144.18|0|50
C|DHI|20250731|10:22:19.551632|S|50|144.18|0|50
C|DHI|20250731|10:23:29.086266|S|150|144.155|0|150
C|DHI|20250731|10:23:37.875955|S|100|144.13|0|100
C|DHI|20250731|10:23:47.132710|S|50|144.15|0|50
C|DHI|20250731|10:23:47.132710|S|50|144.15|0|50
C|DHI|20250731|10:23:47.132905|S|50|144.15|0|50
C|DHI|20250731|10:24:32.298659|S|50|144.21|0|50
C|DHI|20250731|10:24:32.298671|S|50|144.21|0|50
C|DHI|20250731|10:27:56.048956|S|100|144.27|0|100
C|DHI|20250731|10:28:41.217307|S|100|144.3|0|100
C|DHI|20250731|10:36:13.718769|S|50|144.13|0|50
C|DHI|20250731|10:42:48.911763|S|50|144.01|0|50
C|DHI|20250731|10:46:27.534684|S|100|143.525|0|100
C|DHI|20250731|10:50:56.457243|S|2|143.18|0|2
C|DHI|20250731|10:50:56.457251|S|50|143.18|0|50
C|DHI|20250731|10:50:56.457343|S|2|143.19|0|2
C|DHI|20250731|10:58:10.592906|S|100|143.03|0|100
C|DHI|20250731|11:02:50.239108|S|200|143.04|0|200
C|DHI|20250731|11:04:36.329378|S|100|143.105|0|100
C|DHI|20250731|11:07:48.066108|S|100|143.28|0|100
C|DHI|20250731|11:07:48.066711|S|100|143.28|0|100
C|DHI|20250731|11:08:06.703716|S|50|143.285|0|50
C|DHI|20250731|11:08:06.703732|S|50|143.285|0|50
C|DHI|20250731|11:10:20.067019|S|50|143.045|0|50
C|DHI|20250731|11:10:20.067085|S|50|143.045|0|50
C|DHI|20250731|11:32:22.087980|S|100|143.18|0|100
C|DHI|20250731|11:38:33.812018|S|100|143.33|0|100
C|DHI|20250731|11:46:05.153210|S|5|143.32|0|5
C|DHI|20250731|11:46:25.426920|S|100|143.34|0|100
C|DHI|20250731|11:46:26.026939|S|100|143.34|0|100
C|DHI|20250731|11:46:30.130570|S|100|143.34|0|100
C|DHI|20250731|11:47:01.755382|S|2|143.4|0|2
C|DHI|20250731|11:47:03.702792|S|4|143.415|0|4
C|DHI|20250731|11:47:05.102217|S|7|143.415|0|7
C|DHI|20250731|11:47:09.614577|S|100|143.41|0|100
C|DHI|20250731|11:47:09.616422|S|20|143.41|0|20
C|DHI|20250731|11:47:13.776552|S|1|143.45|0|1
C|DHI|20250731|11:47:14.792118|S|1|143.45|0|1
C|DHI|20250731|11:47:15.213657|S|10|143.45|0|10
C|DHI|20250731|11:47:21.773917|S|1|143.38|0|1
C|DHI|20250731|11:47:22.844393|S|1|143.38|0|1
C|DHI|20250731|11:47:23.982308|S|2|143.38|0|2
C|DHI|20250731|11:47:24.785325|S|1|143.38|0|1
C|DHI|20250731|11:47:25.180978|S|7|143.4|0|7
C|DHI|20250731|11:50:43.874658|S|50|143.28|0|50
C|DHI|20250731|11:55:22.298477|S|50|143.23|0|50
C|DHI|20250731|12:00:01.895273|S|50|143.01|0|50
C|DHI|20250731|12:00:01.895340|S|50|143.01|0|50
C|DHI|20250731|12:01:11.230465|S|100|143.07|0|100
C|DHI|20250731|12:09:24.826537|S|50|143.07|0|50
C|DHI|20250731|12:27:16.574052|S|3|143.39|0|3
C|DHI|20250731|12:27:16.574278|S|3|143.4|0|3
C|DHI|20250731|12:29:34.124292|S|120|143.45|0|120
C|DHI|20250731|12:33:39.698871|S|100|143.57|0|100
C|DHI|20250731|12:35:22.943159|S|50|143.51|0|50
C|DHI|20250731|12:46:33.621491|S|92|143.56|0|92
C|DHI|20250731|12:52:15.245265|S|100|143.83|0|100
C|DHI|20250731|12:52:15.519200|S|17|143.7|0|17
C|DHI|20250731|12:52:15.519905|S|100|143.69|0|100
C|DHI|20250731|12:52:26.621854|S|50|143.68|0|50
C|DHI|20250731|12:59:24.426780|S|74|143.68|0|74
C|DHI|20250731|13:03:36.136753|S|100|143.61|0|100
C|DHI|20250731|13:11:07.714508|S|100|143.82|0|100
C|DHI|20250731|13:16:05.127386|S|50|143.825|0|50
C|DHI|20250731|13:35:12.687703|S|27|143.18|0|27
C|DHI|20250731|13:37:17.917565|S|50|143.26|0|50
C|DHI|20250731|13:46:01.100015|S|3|143.295|0|3
C|DHI|20250731|13:47:52.018621|S|1|143.33|0|1
C|DHI|20250731|14:08:41.583603|S|50|143.295|0|50
C|DHI|20250731|14:16:11.472463|S|106|142.99|0|106
C|DHI|20250731|14:16:11.472471|S|161|142.99|0|161
C|DHI|20250731|14:29:25.279071|S|10|143.61|0|10
C|DHI|20250731|14:52:06.029919|S|100|143.61|0|100
C|DHI|20250731|14:53:25.965093|S|37|143.59|0|37
C|DHI|20250731|14:53:49.172217|S|16|143.62|0|16
C|DHI|20250731|14:59:16.082359|S|100|143.555|0|100
C|DHI|20250731|14:59:24.017904|S|10|143.55|0|10
C|DHI|20250731|15:03:40.185364|S|100|143.515|0|100
C|DHI|20250731|15:10:49.675877|S|13|143.425|0|13
C|DHI|20250731|15:13:56.597242|S|6|143.24|0|6
C|DHI|20250731|15:13:56.597293|S|6|143.24|0|6
C|DHI|20250731|15:17:31.117191|S|15|143.03|0|15
C|DHI|20250731|15:17:51.943385|S|20|143.02|0|20
C|DHI|20250731|15:20:23.077661|S|1|143.12|0|1
C|DHI|20250731|15:23:47.727528|S|1|142.98|0|1
C|DHI|20250731|15:23:47.727528|S|3|142.98|0|3
C|DHI|20250731|15:29:04.537646|S|10|142.85|0|10
C|DHI|20250731|15:29:04.537647|S|10|142.85|0|10
C|DHI|20250731|15:29:04.537647|S|100|142.865|0|100
C|DHI|20250731|15:29:39.302719|S|5|142.84|0|5
C|DHI|20250731|15:29:42.720235|S|100|142.845|0|100
C|DHI|20250731|15:38:10.232746|S|76|143|0|76
C|DHI|20250731|15:38:10.232875|S|24|143|0|24
C|DHI|20250731|15:39:37.166354|S|50|143.06|0|50
C|DHI|20250731|15:39:37.166531|S|50|143.06|0|50
C|DHI|20250731|15:49:50.785074|S|9|142.77|0|9
C|DHI|20250731|15:53:14.276954|S|10|142.87|0|10
C|DHI|20250731|15:56:47.696002|S|10|142.775|0|10
C|DHI|20250731|15:56:47.696028|S|10|142.775|0|10
C|DHI|20250731|15:59:28.470076|S|10|142.78|0|10
C|DHI|20250731|15:59:28.470076|S|10|142.78|0|10
C|DHI|20250731|15:59:28.470097|S|100|142.78|0|100
C|DHI|20250731|15:59:28.470152|S|50|142.78|0|50
C|DHI|20250731|15:59:28.470308|S|120|142.78|0|120
C|DHI|20250731|15:59:31.658756|S|90|142.77|0|90
C|DHI|20250731|15:59:47.478541|S|10|142.83|0|10
C|DHI|20250731|15:59:47.478541|S|50|142.83|0|50
C|DHI|20250731|15:59:47.478875|S|10|142.83|0|10
C|DHI|20250731|15:59:47.478922|S|10|142.83|0|10
C|DHI|20250731|15:59:47.478983|S|120|142.83|0|120
C|DHI|20250731|15:59:47.479071|S|50|142.82|0|50
C|DHI|20250731|15:59:47.479071|S|50|142.82|0|50
C|DHI|20250731|15:59:47.479251|S|100|142.83|0|100
C|DHI|20250731|15:59:47.479272|S|20|142.83|0|20
C|DHIL|20250731|11:04:56.745675|S|2|138.99|0|2
C|DHIL|20250731|11:04:56.745771|S|12|138.99|0|12
C|DHIL|20250731|11:17:22.730957|S|4|138.25|0|4
C|DHIL|20250731|11:27:09.215180|S|17|139.34|0|17
C|DHIL|20250731|12:04:21.528257|S|6|139.12|0|6
C|DHIL|20250731|12:37:43.800858|S|100|138.3|0|100
C|DHIL|20250731|12:44:46.768338|S|36|138.99|0|36
C|DHIL|20250731|12:54:35.052202|S|12|138.2|0|12
C|DHIL|20250731|12:54:35.052209|S|36|138.2|0|36
C|DHIL|20250731|12:54:35.052245|S|8|138.2|0|8
C|DHIL|20250731|13:08:25.839426|S|2|138.38|0|2
C|DHIL|20250731|13:10:23.056116|S|2|138.45|0|2
C|DHIL|20250731|13:10:57.182710|S|2|138.46|0|2
C|DHIL|20250731|14:55:33.800085|S|6|137.53|0|6
C|DHIL|20250731|15:22:03.996126|S|5|136.76|0|5
C|DHIL|20250731|15:55:45.877979|S|2|135.86|0|2
C|DHIL|20250731|15:58:00.678803|S|1|135.51|0|1
C|DHIL|20250731|15:59:49.241602|S|28|135.81|0|28
C|DHIL|20250731|15:59:53.777042|S|9|135.81|0|9
C|DHIL|20250731|15:59:56.616564|S|17|135.81|0|17
C|DHIL|20250731|15:59:56.743276|S|2|135.81|0|2
C|DHIL|20250731|15:59:56.826241|S|3|135.81|0|3
C|DHR|20250731|09:33:52.761730|S|2|201.55|0|2
C|DHR|20250731|09:33:53.753297|S|4|201.55|0|4
C|DHR|20250731|09:33:54.807035|S|2|201.55|0|2
C|DHR|20250731|09:34:03.895921|S|100|201.59|0|100
C|DHR|20250731|09:37:57.700708|S|100|201.16|0|100
C|DHR|20250731|09:43:09.657849|S|100|201.845|0|100
C|DHR|20250731|09:58:50.389670|S|1|203.68|0|1
C|DHR|20250731|10:01:12.590156|S|52|203.82|0|52
C|DHR|20250731|10:04:13.067182|S|17|203.4|0|17
C|DHR|20250731|10:09:31.358593|S|28|203.07|0|28
C|DHR|20250731|10:13:01.761107|S|1|202.83|0|1
C|DHR|20250731|10:23:04.443918|S|100|202.69|0|100
C|DHR|20250731|10:32:51.683442|S|1|202.64|0|1
C|DHR|20250731|10:32:51.686297|S|1|202.69|0|1
C|DHR|20250731|10:32:52.563010|S|1|202.71|0|1
C|DHR|20250731|10:32:52.568647|S|1|202.71|0|1
C|DHR|20250731|10:32:53.839244|S|1|202.73|0|1
C|DHR|20250731|10:32:53.846021|S|1|202.73|0|1
C|DHR|20250731|10:32:54.922894|S|1|202.71|0|1
C|DHR|20250731|10:32:54.925790|S|1|202.73|0|1
C|DHR|20250731|10:32:55.152008|S|10|202.73|0|10
C|DHR|20250731|10:34:25.034503|S|4|202.47|0|4
C|DHR|20250731|10:47:12.467895|S|31|203.01|0|31
C|DHR|20250731|10:51:53.265179|S|4|202.45|0|4
C|DHR|20250731|10:55:49.824037|S|100|201.89|0|100
C|DHR|20250731|11:06:01.325108|S|7|201.57|0|7
C|DHR|20250731|11:07:46.735573|S|10|201.85|0|10
C|DHR|20250731|11:10:10.657255|S|2|201.6|0|2
C|DHR|20250731|11:12:01.051779|S|100|201|0|100
C|DHR|20250731|11:23:54.819449|S|1|200.95|0|1
C|DHR|20250731|11:31:19.105805|S|100|201.31|0|100
C|DHR|20250731|11:47:04.842301|S|9|201.49|0|9
C|DHR|20250731|11:47:05.044473|S|54|201.49|0|54
C|DHR|20250731|11:47:51.736434|S|6|201.47|0|6
C|DHR|20250731|11:47:52.703752|S|6|201.47|0|6
C|DHR|20250731|11:48:22.009768|S|4|201.38|0|4
C|DHR|20250731|11:48:22.913217|S|4|201.37|0|4
C|DHR|20250731|11:48:23.868609|S|4|201.35|0|4
C|DHR|20250731|11:48:25.063073|S|32|201.37|0|32
C|DHR|20250731|11:48:51.814294|S|2|201.38|0|2
C|DHR|20250731|11:48:52.948301|S|2|201.38|0|2
C|DHR|20250731|11:48:54.137610|S|4|201.38|0|4
C|DHR|20250731|11:48:54.825277|S|2|201.38|0|2
C|DHR|20250731|11:48:55.103048|S|10|201.39|0|10
C|DHR|20250731|12:12:10.586516|S|100|201.06|0|100
C|DHR|20250731|12:20:42.415440|S|100|201.57|0|100
C|DHR|20250731|12:33:59.931597|S|40|201.68|0|40
C|DHR|20250731|13:00:21.955359|S|1|201.91|0|1
C|DHR|20250731|13:04:28.302609|S|22|201.89|0|22
C|DHR|20250731|13:05:43.645516|S|22|201.89|0|22
C|DHR|20250731|13:24:07.544642|S|20|201.49|0|20
C|DHR|20250731|13:25:50.519972|S|100|201.38|0|100
C|DHR|20250731|13:42:42.081237|S|2|200.32|0|2
C|DHR|20250731|13:42:43.235758|S|2|200.34|0|2
C|DHR|20250731|13:42:44.185843|S|4|200.34|0|4
C|DHR|20250731|13:42:45.154557|S|13|200.35|0|13
C|DHR|20250731|13:42:59.661377|E|3|200.16|0|3
C|DHR|20250731|13:45:53.313976|S|1|200.14|0|1
C|DHR|20250731|13:45:53.882198|S|1|200.14|0|1
C|DHR|20250731|13:45:55.049415|S|4|200.14|0|4
C|DHR|20250731|13:46:00.472886|S|30|200|0|30
C|DHR|20250731|13:47:52.051164|S|1|200.31|0|1
C|DHR|20250731|13:47:53.027798|S|1|200.31|0|1
C|DHR|20250731|13:47:53.985029|S|1|200.29|0|1
C|DHR|20250731|13:52:30.055406|S|8|200|0|8
C|DHR|20250731|13:52:30.258705|S|100|200|0|100
C|DHR|20250731|13:52:30.747569|S|92|200|0|92
C|DHR|20250731|13:52:38.483480|S|93|200|0|93
C|DHR|20250731|13:52:38.498330|S|72|200|0|72
C|DHR|20250731|13:52:38.664944|S|35|200|0|35
C|DHR|20250731|13:52:40.121096|S|200|200|0|200
C|DHR|20250731|13:52:43.459355|S|100|199.99|0|100
C|DHR|20250731|13:57:13.405715|S|56|200|0|56
C|DHR|20250731|13:57:36.881181|S|44|200|0|44
C|DHR|20250731|14:01:25.952829|S|100|200.07|0|100
C|DHR|20250731|14:01:25.953286|S|100|200.04|0|100
C|DHR|20250731|14:01:30.896639|S|100|200|0|100
C|DHR|20250731|14:01:30.896716|S|10|200|0|10
C|DHR|20250731|14:01:30.896716|S|20|200|0|20
C|DHR|20250731|14:01:30.896717|S|10|200|0|10
C|DHR|20250731|14:01:30.896717|S|10|200|0|10
C|DHR|20250731|14:01:33.494835|S|1|199.99|0|1
C|DHR|20250731|14:02:19.283684|S|21|199.89|0|21
C|DHR|20250731|14:02:26.770845|S|79|199.89|0|79
C|DHR|20250731|14:02:52.326670|S|40|199.9|0|40
C|DHR|20250731|14:02:52.327119|S|40|199.89|0|40
C|DHR|20250731|14:04:53.418520|S|74|199.91|0|74
C|DHR|20250731|14:04:53.418548|S|1|199.91|0|1
C|DHR|20250731|14:04:53.418548|S|26|199.91|0|26
C|DHR|20250731|14:10:26.661002|S|100|199.25|0|100
C|DHR|20250731|14:12:34.279227|S|57|199.38|0|57
C|DHR|20250731|14:12:34.289586|S|100|199.37|0|100
C|DHR|20250731|14:13:40.036208|S|100|199.38|0|100
C|DHR|20250731|14:13:40.036208|S|50|199.38|0|50
C|DHR|20250731|14:13:50.167791|S|100|199.38|0|100
C|DHR|20250731|14:14:02.591104|S|20|199.35|0|20
C|DHR|20250731|14:14:57.400814|S|100|199.36|0|100
C|DHR|20250731|14:15:00.023865|S|100|199.35|0|100
C|DHR|20250731|14:15:00.860728|S|12|199.35|0|12
C|DHR|20250731|14:15:00.860764|S|88|199.35|0|88
C|DHR|20250731|14:15:23.690972|S|100|199.26|0|100
C|DHR|20250731|14:17:16.810230|S|100|199.13|0|100
C|DHR|20250731|14:17:16.810230|S|1|199.13|0|1
C|DHR|20250731|14:17:19.597527|S|100|199.13|0|100
C|DHR|20250731|14:18:10.965690|S|100|199.02|0|100
C|DHR|20250731|14:19:02.941232|S|1|199.21|0|1
C|DHR|20250731|14:19:02.941295|S|99|199.21|0|99
C|DHR|20250731|14:24:32.062785|S|100|199.87|0|100
C|DHR|20250731|14:25:25.101206|S|93|199.93|0|93
C|DHR|20250731|14:27:13.498215|S|100|199.92|0|100
C|DHR|20250731|14:29:08.143433|S|80|200.19|0|80
C|DHR|20250731|14:32:03.989639|S|10|200.04|0|10
C|DHR|20250731|14:32:35.450043|S|1|200|0|1
C|DHR|20250731|14:32:40.013612|S|10|200.06|0|10
C|DHR|20250731|14:32:52.016672|S|100|200|0|100
C|DHR|20250731|14:32:52.016729|S|100|200|0|100
C|DHR|20250731|14:32:52.381822|S|200|200|0|200
C|DHR|20250731|14:33:08.221553|S|23|200|0|23
C|DHR|20250731|14:34:09.478279|S|100|200|0|100
C|DHR|20250731|14:34:11.842566|S|100|200|0|100
C|DHR|20250731|14:36:38.420435|S|25|200.28|0|25
C|DHR|20250731|14:39:32.139422|S|100|200|0|100
C|DHR|20250731|14:39:32.139900|S|40|200|0|40
C|DHR|20250731|14:39:32.360602|S|100|200|0|100
C|DHR|20250731|14:39:36.368114|S|15|200|0|15
C|DHR|20250731|14:39:39.413698|S|85|200|0|85
C|DHR|20250731|14:41:06.312818|S|200|200|0|200
C|DHR|20250731|14:43:10.333799|S|20|199.78|0|20
C|DHR|20250731|14:43:10.612494|S|200|199.78|0|200
C|DHR|20250731|14:50:36.159314|S|50|199.96|0|50
C|DHR|20250731|14:50:36.431682|S|100|199.96|0|100
C|DHR|20250731|14:51:13.350196|S|100|199.95|0|100
C|DHR|20250731|14:51:18.704800|S|100|199.95|0|100
C|DHR|20250731|14:51:33.708852|S|100|199.96|0|100
C|DHR|20250731|14:52:01.353587|S|100|199.9|0|100
C|DHR|20250731|14:52:02.549197|S|100|199.9|0|100
C|DHR|20250731|14:52:27.510485|S|100|199.98|0|100
C|DHR|20250731|14:52:48.524673|S|76|199.9|0|76
C|DHR|20250731|14:52:48.525652|S|5|199.9|0|5
C|DHR|20250731|14:53:12.204926|S|19|199.9|0|19
C|DHR|20250731|14:54:04.909378|S|100|199.8|0|100
C|DHR|20250731|14:55:32.782143|S|100|199.65|0|100
C|DHR|20250731|14:55:32.782143|S|100|199.64|0|100
C|DHR|20250731|14:55:53.677559|S|100|199.64|0|100
C|DHR|20250731|14:57:49.967672|S|100|199.57|0|100
C|DHR|20250731|15:00:12.694799|S|100|199.5|0|100
C|DHR|20250731|15:03:44.770435|S|100|199.58|0|100
C|DHR|20250731|15:03:44.770490|S|89|199.57|0|89
C|DHR|20250731|15:03:44.770513|S|11|199.57|0|11
C|DHR|20250731|15:03:52.625915|S|100|199.54|0|100
C|DHR|20250731|15:03:52.625997|S|100|199.54|0|100
C|DHR|20250731|15:04:25.553603|S|68|199.5|0|68
C|DHR|20250731|15:05:48.120317|S|200|199.54|0|200
C|DHR|20250731|15:05:48.127601|S|200|199.54|0|200
C|DHR|20250731|15:06:34.548822|S|100|199.33|0|100
C|DHR|20250731|15:07:21.833492|S|100|199.12|0|100
C|DHR|20250731|15:08:35.656095|S|5|198.86|0|5
C|DHR|20250731|15:08:50.200282|S|39|198.76|0|39
C|DHR|20250731|15:09:57.187672|S|100|198.72|0|100
C|DHR|20250731|15:09:59.611291|S|153|198.68|0|153
C|DHR|20250731|15:09:59.611432|S|47|198.68|0|47
C|DHR|20250731|15:10:07.309394|S|53|198.77|0|53
C|DHR|20250731|15:10:07.336842|S|25|198.77|0|25
C|DHR|20250731|15:10:07.423219|S|1|198.77|0|1
C|DHR|20250731|15:10:19.679092|S|31|198.77|0|31
C|DHR|20250731|15:10:47.868528|S|1|198.82|0|1
C|DHR|20250731|15:10:47.868528|S|499|198.81|0|499
C|DHR|20250731|15:10:47.868602|S|1|198.81|0|1
C|DHR|20250731|15:10:47.868603|S|1|198.81|0|1
C|DHR|20250731|15:10:51.346006|S|100|198.79|0|100
C|DHR|20250731|15:11:01.799724|S|200|198.77|0|200
C|DHR|20250731|15:11:33.114933|S|8|198.62|0|8
C|DHR|20250731|15:14:17.971577|S|31|198.02|0|31
C|DHR|20250731|15:17:15.923459|S|100|197.81|0|100
C|DHR|20250731|15:17:18.206223|S|100|197.81|0|100
C|DHR|20250731|15:18:04.759783|S|58|197.79|0|58
C|DHR|20250731|15:18:04.759800|S|42|197.79|0|42
C|DHR|20250731|15:19:03.281262|S|100|197.83|0|100
C|DHR|20250731|15:19:03.281384|S|100|197.82|0|100
C|DHR|20250731|15:20:08.455272|S|100|198.05|0|100
C|DHR|20250731|15:20:18.247044|S|59|198.09|0|59
C|DHR|20250731|15:20:18.247084|S|41|198.09|0|41
C|DHR|20250731|15:20:38.412296|S|100|198.15|0|100
C|DHR|20250731|15:20:48.889092|S|100|198.16|0|100
C|DHR|20250731|15:20:48.889092|S|100|198.16|0|100
C|DHR|20250731|15:22:39.154415|S|100|198.06|0|100
C|DHR|20250731|15:22:43.769693|S|100|198.03|0|100
C|DHR|20250731|15:22:45.037961|S|200|198|0|200
C|DHR|20250731|15:24:15.383495|S|100|197.94|0|100
C|DHR|20250731|15:25:56.964234|S|5|198.02|0|5
C|DHR|20250731|15:26:16.366860|S|9|198.01|0|9
C|DHR|20250731|15:32:22.743861|S|63|198.07|0|63
C|DHR|20250731|15:32:23.796146|S|37|198.07|0|37
C|DHR|20250731|15:33:37.765478|S|60|198.06|0|60
C|DHR|20250731|15:33:37.765567|S|38|198.06|0|38
C|DHR|20250731|15:34:32.961321|S|44|198|0|44
C|DHR|20250731|15:34:33.183105|S|18|198|0|18
C|DHR|20250731|15:34:34.195265|S|38|198|0|38
C|DHR|20250731|15:34:34.756069|S|20|198|0|20
C|DHR|20250731|15:34:34.756120|S|100|198|0|100
C|DHR|20250731|15:34:34.756721|S|80|198|0|80
C|DHR|20250731|15:36:34.311919|S|10|197.91|0|10
C|DHR|20250731|15:36:40.585914|S|88|197.81|0|88
C|DHR|20250731|15:36:40.585914|S|12|197.82|0|12
C|DHR|20250731|15:36:40.587678|S|3|197.81|0|3
C|DHR|20250731|15:37:41.974713|E|12|197.74|0|12
C|DHR|20250731|15:40:23.722111|S|100|197.71|0|100
C|DHR|20250731|15:41:08.169380|S|100|197.73|0|100
C|DHR|20250731|15:42:20.069783|S|100|197.75|0|100
C|DHR|20250731|15:45:14.453859|S|100|197.71|0|100
C|DHR|20250731|15:45:14.453967|S|100|197.71|0|100
C|DHR|20250731|15:45:17.454755|S|13|197.7|0|13
C|DHR|20250731|15:45:17.454774|S|187|197.7|0|187
C|DHR|20250731|15:45:58.139149|S|100|197.55|0|100
C|DHR|20250731|15:46:58.839327|S|12|197.43|0|12
C|DHR|20250731|15:47:20.061767|S|8|197.4|0|8
C|DHR|20250731|15:47:23.546800|S|1|197.4|0|1
C|DHR|20250731|15:47:24.223523|S|45|197.4|0|45
C|DHR|20250731|15:47:24.223597|S|46|197.4|0|46
C|DHR|20250731|15:47:57.696986|S|5|197.45|0|5
C|DHR|20250731|15:47:58.115895|S|95|197.45|0|95
C|DHR|20250731|15:48:07.747082|S|100|197.39|0|100
C|DHR|20250731|15:48:40.396197|S|8|197.46|0|8
C|DHR|20250731|15:48:44.454225|S|92|197.47|0|92
C|DHR|20250731|15:48:45.232179|S|100|197.45|0|100
C|DHR|20250731|15:49:07.437952|S|62|197.49|0|62
C|DHR|20250731|15:50:18.073306|S|100|197.77|0|100
C|DHR|20250731|15:50:20.030677|S|100|197.81|0|100
C|DHR|20250731|15:50:20.033891|S|100|197.81|0|100
C|DHR|20250731|15:50:25.378785|S|5|197.81|0|5
C|DHR|20250731|15:50:32.430873|S|100|197.84|0|100
C|DHR|20250731|15:50:33.834818|S|6|197.78|0|6
C|DHR|20250731|15:50:33.848289|S|74|197.78|0|74
C|DHR|20250731|15:50:33.848297|S|26|197.78|0|26
C|DHR|20250731|15:50:33.868031|S|37|197.77|0|37
C|DHR|20250731|15:50:33.900417|S|35|197.77|0|35
C|DHR|20250731|15:50:33.981548|S|100|197.77|0|100
C|DHR|20250731|15:51:30.970130|S|1|197.34|0|1
C|DHR|20250731|15:51:31.196831|S|99|197.34|0|99
C|DHR|20250731|15:51:34.133273|S|100|197.25|0|100
C|DHR|20250731|15:51:53.733860|S|100|197.14|0|100
C|DHR|20250731|15:52:58.433296|S|100|197.23|0|100
C|DHR|20250731|15:52:59.339700|S|100|197.24|0|100
C|DHR|20250731|15:52:59.368265|S|100|197.24|0|100
C|DHR|20250731|15:53:23.361060|S|100|197.23|0|100
C|DHR|20250731|15:53:42.608994|S|1|197.16|0|1
C|DHR|20250731|15:53:42.609439|S|99|197.16|0|99
C|DHR|20250731|15:53:42.620563|S|17|197.15|0|17
C|DHR|20250731|15:53:42.622815|S|83|197.15|0|83
C|DHR|20250731|15:53:50.272921|S|100|197.13|0|100
C|DHR|20250731|15:53:54.270108|S|100|197.08|0|100
C|DHR|20250731|15:54:10.066081|S|100|196.98|0|100
C|DHR|20250731|15:54:10.092035|S|98|196.98|0|98
C|DHR|20250731|15:54:10.141651|S|2|196.98|0|2
C|DHR|20250731|15:54:10.152100|S|100|196.98|0|100
C|DHR|20250731|15:54:10.241834|S|97|196.98|0|97
C|DHR|20250731|15:54:26.374011|S|100|196.88|0|100
C|DHR|20250731|15:54:26.413471|S|100|196.87|0|100
C|DHR|20250731|15:54:29.714756|S|100|196.84|0|100
C|DHR|20250731|15:54:32.596488|S|40|196.89|0|40
C|DHR|20250731|15:55:00.389439|S|100|197|0|100
C|DHR|20250731|15:55:03.929504|S|61|196.95|0|61
C|DHR|20250731|15:55:04.444489|S|100|196.94|0|100
C|DHR|20250731|15:55:18.644653|S|2|197.09|0|2
C|DHR|20250731|15:55:18.913030|S|98|197.1|0|98
C|DHR|20250731|15:55:19.544730|S|100|197.08|0|100
C|DHR|20250731|15:55:45.182854|S|2|197.22|0|2
C|DHR|20250731|15:56:25.962885|S|100|197.44|0|100
C|DHR|20250731|15:56:25.962886|S|13|197.45|0|13
C|DHR|20250731|15:56:54.894286|S|100|197.56|0|100
C|DHR|20250731|15:56:57.629466|S|99|197.55|0|99
C|DHR|20250731|15:57:00.010170|S|100|197.52|0|100
C|DHR|20250731|15:57:02.143592|S|79|197.48|0|79
C|DHR|20250731|15:57:13.899457|S|14|197.49|0|14
C|DHR|20250731|15:57:20.486687|S|99|197.48|0|99
C|DHR|20250731|15:57:23.952022|S|100|197.49|0|100
C|DHR|20250731|15:57:26.042990|S|100|197.49|0|100
C|DHR|20250731|15:58:12.008718|S|16|197.55|0|16
C|DHR|20250731|15:58:12.008784|S|184|197.55|0|184
C|DHR|20250731|15:58:13.966598|S|45|197.52|0|45
C|DHR|20250731|15:58:13.966662|S|55|197.52|0|55
C|DHR|20250731|15:58:24.258859|S|11|197.47|0|11
C|DHR|20250731|15:58:24.608201|S|56|197.47|0|56
C|DHR|20250731|15:58:24.710239|S|33|197.47|0|33
C|DHR|20250731|15:58:29.758760|S|63|197.46|0|63
C|DHR|20250731|15:58:29.837848|S|37|197.46|0|37
C|DHR|20250731|15:58:55.566034|S|100|197.415|0|100
C|DHR|20250731|15:58:55.845453|S|13|197.4|0|13
C|DHR|20250731|15:58:56.524740|S|13|197.4|0|13
C|DHR|20250731|15:58:56.524925|S|174|197.4|0|174
C|DHR|20250731|15:59:15.630857|S|183|197.49|0|183
C|DHR|20250731|15:59:31.009488|S|100|197.41|0|100
C|DHR|20250731|15:59:33.269460|S|100|197.35|0|100
C|DHR|20250731|15:59:33.311468|S|100|197.35|0|100
C|DHR|20250731|15:59:33.311828|S|100|197.35|0|100
C|DHR|20250731|15:59:33.317606|S|100|197.35|0|100
C|DHR|20250731|15:59:38.706319|S|100|197.32|0|100
C|DHR|20250731|15:59:41.519427|S|100|197.33|0|100
C|DHR|20250731|15:59:41.519427|S|62|197.32|0|62
C|DHR|20250731|15:59:42.719407|S|100|197.33|0|100
C|DHR|20250731|15:59:42.899307|S|100|197.33|0|100
C|DHR|20250731|15:59:43.826577|S|100|197.31|0|100
C|DHR|20250731|15:59:45.792008|S|100|197.34|0|100
C|DHR|20250731|15:59:46.294415|S|100|197.34|0|100
C|DHR|20250731|15:59:46.521286|S|100|197.31|0|100
C|DHR|20250731|15:59:48.441830|S|100|197.27|0|100
C|DHR|20250731|15:59:48.566173|S|100|197.26|0|100
C|DHR|20250731|15:59:48.595080|S|100|197.26|0|100
C|DHR|20250731|15:59:53.997918|S|62|197.2|0|62
C|DHS|20250731|09:35:51.819513|S|5|97.47|0|5
C|DHT|20250731|09:45:23.138288|S|5|11.15|0|5
C|DHT|20250731|09:45:23.510358|S|100|11.15|0|100
C|DHT|20250731|11:24:58.649119|S|100|11.025|0|100
C|DHT|20250731|11:32:36.996161|S|7|11.03|0|7
C|DHT|20250731|11:32:45.572740|S|1|11.03|0|1
C|DHT|20250731|11:32:45.572740|S|22|11.03|0|22
C|DHT|20250731|11:56:16.981010|S|100|11.02|0|100
C|DHT|20250731|12:03:50.018156|S|1|11|0|1
C|DHT|20250731|12:03:50.018156|S|2|11|0|2
C|DHT|20250731|12:03:50.018156|S|100|11|0|100
C|DHT|20250731|12:03:50.018156|S|1|11|0|1
C|DHT|20250731|12:21:52.710872|S|31|11.07|0|31
C|DHT|20250731|12:27:41.987943|S|27|11.06|0|27
C|DHT|20250731|12:53:09.194063|S|100|11.06|0|100
C|DHT|20250731|12:56:24.132921|S|100|11.06|0|100
C|DHT|20250731|12:59:15.256149|S|10|11.06|0|10
C|DHT|20250731|13:02:07.047368|S|12|11.09|0|12
C|DHT|20250731|13:02:07.047368|S|2|11.09|0|2
C|DHT|20250731|13:02:07.047368|S|1|11.09|0|1
C|DHT|20250731|13:04:00.027100|S|9|11.09|0|9
C|DHT|20250731|13:04:00.027100|S|5|11.09|0|5
C|DHT|20250731|13:04:00.027101|S|1|11.09|0|1
C|DHT|20250731|13:04:00.027101|S|8|11.09|0|8
C|DHT|20250731|13:06:46.389452|S|100|11.09|0|100
C|DHT|20250731|13:12:15.549947|S|2|11.08|0|2
C|DHT|20250731|13:14:05.483158|S|24|11.08|0|24
C|DHT|20250731|13:14:05.483158|S|29|11.08|0|29
C|DHT|20250731|13:14:05.483158|S|34|11.08|0|34
C|DHT|20250731|13:14:05.483158|S|15|11.08|0|15
C|DHT|20250731|13:16:48.208892|S|2|11.08|0|2
C|DHT|20250731|13:21:59.081569|S|100|11.06|0|100
C|DHT|20250731|13:33:13.713964|S|68|11.05|0|68
C|DHT|20250731|13:36:54.711240|S|100|11.05|0|100
C|DHT|20250731|13:56:01.680937|S|100|11.05|0|100
C|DHT|20250731|13:58:06.885744|S|100|11.06|0|100
C|DHT|20250731|14:04:50.112029|S|1|11.06|0|1
C|DHT|20250731|14:12:17.603821|S|40|11.05|0|40
C|DHT|20250731|14:17:37.652305|S|100|11.02|0|100
C|DHT|20250731|14:21:07.753646|S|1|11.03|0|1
C|DHT|20250731|14:21:07.753646|S|3|11.03|0|3
C|DHT|20250731|14:21:07.753646|S|2|11.03|0|2
C|DHT|20250731|14:23:11.684474|S|6|11.025|0|6
C|DHT|20250731|14:24:10.210923|S|15|11.025|0|15
C|DHT|20250731|14:24:46.376964|S|15|11.025|0|15
C|DHT|20250731|14:25:57.026906|S|3|11.03|0|3
C|DHT|20250731|14:25:57.026906|S|2|11.03|0|2
C|DHT|20250731|14:25:57.026906|S|6|11.03|0|6
C|DHT|20250731|14:25:57.026907|S|4|11.03|0|4
C|DHT|20250731|14:28:10.930833|S|1|11.03|0|1
C|DHT|20250731|14:28:10.930834|S|1|11.03|0|1
C|DHT|20250731|14:28:10.930834|S|1|11.03|0|1
C|DHT|20250731|14:28:10.930834|S|2|11.03|0|2
C|DHT|20250731|14:28:10.930834|S|3|11.03|0|3
C|DHT|20250731|14:28:37.098630|S|2|11.02|0|2
C|DHT|20250731|14:34:26.021031|S|1|11.03|0|1
C|DHT|20250731|14:34:26.021031|S|85|11.03|0|85
C|DHT|20250731|14:34:26.021031|S|17|11.03|0|17
C|DHT|20250731|14:37:36.500740|S|6|11.03|0|6
C|DHT|20250731|14:37:36.500740|S|5|11.03|0|5
C|DHT|20250731|14:37:36.500740|S|3|11.03|0|3
C|DHT|20250731|14:45:30.508292|S|16|11.03|0|16
C|DHT|20250731|14:47:34.337818|S|20|11.025|0|20
C|DHT|20250731|14:47:34.337818|S|80|11.02|0|80
C|DHT|20250731|14:47:34.743438|S|20|11.02|0|20
C|DHT|20250731|14:49:56.340891|S|24|11.04|0|24
C|DHT|20250731|14:53:56.521720|S|1|11.04|0|1
C|DHT|20250731|14:54:09.519999|S|1|11.05|0|1
C|DHT|20250731|14:57:39.248889|S|5|11.03|0|5
C|DHT|20250731|14:59:41.156549|S|51|11.03|0|51
C|DHT|20250731|15:01:41.495862|S|2|11.035|0|2
C|DHT|20250731|15:01:41.495931|S|18|11.035|0|18
C|DHT|20250731|15:01:41.574068|S|100|11.03|0|100
C|DHT|20250731|15:01:46.350792|S|1|11.03|0|1
C|DHT|20250731|15:04:42.758731|S|10|11.03|0|10
C|DHT|20250731|15:04:47.003240|S|23|11.03|0|23
C|DHT|20250731|15:04:52.508491|S|9|11.03|0|9
C|DHT|20250731|15:14:26.615527|S|17|11.05|0|17
C|DHT|20250731|15:16:21.503171|S|1|11.04|0|1
C|DHT|20250731|15:16:21.503172|S|4|11.04|0|4
C|DHT|20250731|15:16:34.059119|S|30|11.04|0|30
C|DHT|20250731|15:19:15.886773|S|100|11.02|0|100
C|DHT|20250731|15:19:15.887285|S|100|11.02|0|100
C|DHT|20250731|15:21:44.542185|S|1|11.02|0|1
C|DHT|20250731|15:22:40.858622|S|21|11.02|0|21
C|DHT|20250731|15:26:22.759519|S|87|11.02|0|87
C|DHT|20250731|15:26:22.760317|S|13|11.02|0|13
C|DHT|20250731|15:26:22.760317|S|1|11.02|0|1
C|DHT|20250731|15:26:22.760318|S|3|11.02|0|3
C|DHT|20250731|15:26:22.760318|S|2|11.02|0|2
C|DHT|20250731|15:26:22.760318|S|1|11.02|0|1
C|DHT|20250731|15:26:22.760319|S|1|11.02|0|1
C|DHT|20250731|15:26:22.760319|S|4|11.02|0|4
C|DHT|20250731|15:26:58.659173|S|4|11.03|0|4
C|DHT|20250731|15:28:14.565702|S|30|11.03|0|30
C|DHT|20250731|15:29:20.702494|S|30|11.03|0|30
C|DHT|20250731|15:29:52.844291|S|2|11.03|0|2
C|DHT|20250731|15:32:04.485563|S|100|11.02|0|100
C|DHT|20250731|15:33:23.719154|S|14|11.02|0|14
C|DHT|20250731|15:35:13.026004|S|56|11.03|0|56
C|DHT|20250731|15:35:23.992181|S|44|11.03|0|44
C|DHT|20250731|15:35:23.992181|S|56|11.03|0|56
C|DHT|20250731|15:35:44.616038|S|12|11.03|0|12
C|DHT|20250731|15:36:45.489833|S|41|11.03|0|41
C|DHT|20250731|15:36:45.490346|S|59|11.03|0|59
C|DHT|20250731|15:36:45.490347|S|41|11.03|0|41
C|DHT|20250731|15:37:54.923005|S|41|11.03|0|41
C|DHT|20250731|15:38:32.099058|S|53|11.03|0|53
C|DHT|20250731|15:39:38.664818|S|100|11.02|0|100
C|DHT|20250731|15:39:38.669450|S|66|11.02|0|66
C|DHT|20250731|15:40:06.448986|S|99|11.04|0|99
C|DHT|20250731|15:40:09.709774|S|100|11.04|0|100
C|DHT|20250731|15:40:59.481683|S|100|11.05|0|100
C|DHT|20250731|15:43:59.060012|S|41|11.06|0|41
C|DHT|20250731|15:44:03.371207|S|1|11.06|0|1
C|DHT|20250731|15:44:21.620121|S|16|11.06|0|16
C|DHT|20250731|15:44:40.440302|S|34|11.06|0|34
C|DHT|20250731|15:45:56.444315|S|100|11.05|0|100
C|DHT|20250731|15:46:38.636756|S|96|11.05|0|96
C|DHT|20250731|15:47:58.877663|S|17|11.05|0|17
C|DHT|20250731|15:48:04.260858|S|13|11.05|0|13
C|DHT|20250731|15:48:36.213673|S|1|11.07|0|1
C|DHT|20250731|15:48:36.236228|S|16|11.06|0|16
C|DHT|20250731|15:49:08.024232|S|67|11.06|0|67
C|DHT|20250731|15:49:12.622843|S|33|11.06|0|33
C|DHT|20250731|15:49:12.622844|S|67|11.06|0|67
C|DHT|20250731|15:49:45.177465|S|58|11.06|0|58
C|DHT|20250731|15:50:32.355488|S|62|11.05|0|62
C|DHT|20250731|15:50:52.333612|S|100|11.05|0|100
C|DHT|20250731|15:50:52.420879|S|100|11.05|0|100
C|DHT|20250731|15:50:56.057261|S|100|11.05|0|100
C|DHT|20250731|15:50:56.248677|S|100|11.05|0|100
C|DHT|20250731|15:52:00.335221|S|100|11.05|0|100
C|DHT|20250731|15:54:06.889255|S|24|11.06|0|24
C|DHT|20250731|15:54:06.889255|S|16|11.06|0|16
C|DHT|20250731|15:54:07.456570|S|40|11.06|0|40
C|DHT|20250731|15:54:07.456570|S|42|11.06|0|42
C|DHT|20250731|15:55:06.099794|S|100|11.05|0|100
C|DHT|20250731|15:55:06.099794|S|100|11.05|0|100
C|DHT|20250731|15:55:06.099831|S|200|11.05|0|200
C|DHT|20250731|15:55:12.314608|S|75|11.06|0|75
C|DHT|20250731|15:55:12.314757|S|25|11.06|0|25
C|DHT|20250731|15:55:12.314758|S|75|11.06|0|75
C|DHT|20250731|15:55:25.417365|S|87|11.06|0|87
C|DHT|20250731|15:56:25.853854|S|100|11.07|0|100
C|DHT|20250731|15:56:25.856889|S|100|11.07|0|100
C|DHT|20250731|15:56:25.871870|S|100|11.07|0|100
C|DHT|20250731|15:57:16.199631|S|1|11.065|0|1
C|DHT|20250731|15:59:54.261950|S|200|11.085|0|200
C|DHT|20250731|15:59:54.317900|S|4|11.085|0|4
C|DHT|20250731|15:59:56.661383|S|91|11.085|0|91
C|DHY|20250731|13:03:27.823170|S|100|2.12|0|100
C|DHY|20250731|14:16:59.777912|S|100|2.12|0|100
C|DIA|20250731|09:32:45.279138|S|20|445.4|0|20
C|DIA|20250731|09:32:46.475668|S|20|445.52|0|20
C|DIA|20250731|09:38:49.070072|S|2|445.15|0|2
C|DIA|20250731|11:07:37.648361|S|20|444.52|0|20
C|DIA|20250731|13:36:57.677455|S|21|443.42|0|21
C|DIA|20250731|13:50:27.848891|S|20|443.36|0|20
C|DIA|20250731|14:44:08.784251|S|20|443.3|0|20
C|DIA|20250731|15:10:13.733598|S|100|443.39|0|100
C|DIA|20250731|15:56:41.198037|S|20|440.94|0|20
C|DIHP|20250731|11:11:13.514212|S|8|28.815|0|8
C|DIHP|20250731|11:11:40.653460|S|8|28.805|0|8
C|DIHP|20250731|11:56:55.587019|S|4|28.81|0|4
C|DIHP|20250731|11:56:56.626099|S|4|28.81|0|4
C|DIHP|20250731|11:56:57.990434|S|4|28.81|0|4
C|DIHP|20250731|12:00:15.218474|S|4|28.805|0|4
C|DIHP|20250731|12:05:02.517137|S|7|28.8|0|7
C|DIHP|20250731|12:05:02.581055|S|7|28.8|0|7
C|DIHP|20250731|12:09:42.964766|S|3|28.81|0|3
C|DIHP|20250731|12:09:42.999383|S|3|28.81|0|3
C|DIHP|20250731|12:10:59.150168|S|2|28.8|0|2
C|DIHP|20250731|12:39:10.717685|S|1|28.835|0|1
C|DIHP|20250731|14:02:41.071241|S|91|28.68|0|91
C|DIHP|20250731|14:04:58.401781|S|91|28.685|0|91
C|DIHP|20250731|14:05:47.871787|S|100|28.69|0|100
C|DIHP|20250731|14:09:07.791428|S|364|28.675|0|364
C|DIHP|20250731|14:45:31.082144|S|100|28.74|0|100
C|DIHP|20250731|14:46:51.031298|S|100|28.745|0|100
C|DIHP|20250731|14:58:51.975702|S|100|28.72|0|100
C|DIHP|20250731|15:03:45.141022|S|100|28.73|0|100
C|DIHP|20250731|15:04:26.872126|S|100|28.725|0|100
C|DIHP|20250731|15:11:12.861596|S|57|28.735|0|57
C|DIHP|20250731|15:16:16.838186|S|35|28.705|0|35
C|DIHP|20250731|15:16:52.774072|S|7|28.705|0|7
C|DIHP|20250731|15:20:02.999828|S|7|28.72|0|7
C|DIHP|20250731|15:21:39.476470|S|12|28.715|0|12
C|DIHP|20250731|15:21:39.477611|S|4|28.715|0|4
C|DIHP|20250731|15:44:30.989010|S|100|28.74|0|100
C|DINO|20250731|09:40:39.251366|S|100|43.72|0|100
C|DINO|20250731|09:49:35.414418|S|100|43.515|0|100
C|DINO|20250731|09:49:35.692376|S|100|43.535|0|100
C|DINO|20250731|09:49:35.692491|S|100|43.535|0|100
C|DINO|20250731|09:49:35.692609|S|50|43.535|0|50
C|DINO|20250731|09:53:21.946009|S|100|43.91|0|100
C|DINO|20250731|09:59:07.773899|S|100|43.89|0|100
C|DINO|20250731|10:01:21.252355|S|50|43.89|0|50
C|DINO|20250731|10:06:14.662681|S|100|43.91|0|100
C|DINO|20250731|10:08:33.536984|S|80|44.02|0|80
C|DINO|20250731|10:11:49.526274|S|100|43.88|0|100
C|DINO|20250731|10:12:32.621737|S|100|43.98|0|100
C|DINO|20250731|10:17:27.374435|S|31|44.29|0|31
C|DINO|20250731|10:20:08.817685|S|100|44.23|0|100
C|DINO|20250731|10:20:22.778719|S|5|44.23|0|5
C|DINO|20250731|10:21:10.693055|S|100|44.19|0|100
C|DINO|20250731|10:23:27.553774|S|150|44.12|0|150
C|DINO|20250731|10:25:39.289335|S|2|44.31|0|2
C|DINO|20250731|10:25:45.623134|S|100|44.32|0|100
C|DINO|20250731|10:30:23.386552|S|50|44.61|0|50
C|DINO|20250731|10:30:23.388877|S|2|44.56|0|2
C|DINO|20250731|10:31:38.087593|S|100|44.39|0|100
C|DINO|20250731|10:44:32.970569|S|8|44.25|0|8
C|DINO|20250731|10:52:39.611388|S|100|44.33|0|100
C|DINO|20250731|10:53:56.164995|S|8|44.28|0|8
C|DINO|20250731|10:59:52.876397|S|96|43.91|0|96
C|DINO|20250731|11:24:23.943589|S|2|43.79|0|2
C|DINO|20250731|11:29:44.809327|S|7|43.81|0|7
C|DINO|20250731|11:32:24.726162|E|23|43.79|0|23
C|DINO|20250731|11:48:35.024402|S|5|43.58|0|5
C|DINO|20250731|11:48:35.024408|S|5|43.58|0|5
C|DINO|20250731|11:50:59.447159|S|100|43.61|0|100
C|DINO|20250731|12:02:21.708498|S|1|43.76|0|1
C|DINO|20250731|12:19:36.548347|S|1|43.77|0|1
C|DINO|20250731|12:24:44.564656|S|14|43.98|0|14
C|DINO|20250731|12:29:28.856249|S|77|43.96|0|77
C|DINO|20250731|12:36:40.416516|S|100|44.05|0|100
C|DINO|20250731|12:50:24.872487|S|100|44.23|0|100
C|DINO|20250731|12:55:11.041355|S|150|44.05|0|150
C|DINO|20250731|13:13:20.394104|S|1|43.98|0|1
C|DINO|20250731|13:25:22.087718|S|5|43.9|0|5
C|DINO|20250731|13:25:22.087785|S|95|43.9|0|95
C|DINO|20250731|13:25:22.087786|S|5|43.9|0|5
C|DINO|20250731|13:25:22.087890|S|95|43.9|0|95
C|DINO|20250731|13:29:33.253461|S|6|43.81|0|6
C|DINO|20250731|13:32:20.657220|S|54|43.72|0|54
C|DINO|20250731|13:39:26.265574|S|1|43.74|0|1
C|DINO|20250731|13:39:26.265625|S|9|43.74|0|9
C|DINO|20250731|13:39:26.265626|S|90|43.74|0|90
C|DINO|20250731|13:46:13.323870|S|100|43.86|0|100
C|DINO|20250731|13:46:14.245787|S|29|43.86|0|29
C|DINO|20250731|13:59:33.876152|S|100|43.65|0|100
C|DINO|20250731|14:03:15.468099|S|13|43.82|0|13
C|DINO|20250731|14:03:38.769805|S|100|43.81|0|100
C|DINO|20250731|14:14:06.884872|S|150|43.72|0|150
C|DINO|20250731|14:14:56.272377|S|195|43.7|0|195
C|DINO|20250731|14:16:29.598919|S|50|43.61|0|50
C|DINO|20250731|14:16:29.598986|S|50|43.61|0|50
C|DINO|20250731|14:18:06.018146|S|192|43.65|0|192
C|DINO|20250731|14:37:45.401260|S|2|43.77|0|2
C|DINO|20250731|14:37:45.401412|S|100|43.77|0|100
C|DINO|20250731|14:42:51.287463|S|50|43.71|0|50
C|DINO|20250731|14:42:51.888607|S|7|43.63|0|7
C|DINO|20250731|14:42:51.888668|S|6|43.62|0|6
C|DINO|20250731|14:42:52.412298|S|10|43.63|0|10
C|DINO|20250731|14:42:52.412299|S|6|43.63|0|6
C|DINO|20250731|14:42:52.414897|S|5|43.62|0|5
C|DINO|20250731|14:42:52.417160|S|2|43.61|0|2
C|DINO|20250731|14:42:52.421204|S|6|43.6|0|6
C|DINO|20250731|14:56:10.285549|S|5|43.75|0|5
C|DINO|20250731|14:56:10.285558|S|5|43.75|0|5
C|DINO|20250731|15:00:15.840684|S|2|43.76|0|2
C|DINO|20250731|15:10:15.355707|S|3|43.77|0|3
C|DINO|20250731|15:10:26.152461|S|6|43.74|0|6
C|DINO|20250731|15:13:10.632349|S|28|43.73|0|28
C|DINO|20250731|15:13:54.672594|S|150|43.67|0|150
C|DINO|20250731|15:14:22.389481|S|35|43.63|0|35
C|DINO|20250731|15:30:23.693753|S|150|43.74|0|150
C|DINO|20250731|15:30:23.694462|S|42|43.74|0|42
C|DINO|20250731|15:32:29.012628|S|150|43.66|0|150
C|DINO|20250731|15:36:09.628331|S|7|43.71|0|7
C|DINO|20250731|15:40:26.053983|S|1|43.6|0|1
C|DINO|20250731|15:42:38.097588|S|50|43.69|0|50
C|DINO|20250731|15:47:58.786291|S|100|43.73|0|100
C|DINO|20250731|15:55:16.058100|S|100|43.84|0|100
C|DINO|20250731|15:56:08.098646|S|25|43.88|0|25
C|DINO|20250731|15:56:52.099114|S|50|43.82|0|50
C|DINO|20250731|15:57:45.056330|S|91|43.87|0|91
C|DINO|20250731|15:58:42.637430|S|40|43.84|0|40
C|DINO|20250731|15:59:18.006091|S|50|43.89|0|50
C|DINO|20250731|15:59:27.059216|S|13|43.93|0|13
C|DINO|20250731|15:59:28.100915|S|100|43.93|0|100
C|DINO|20250731|15:59:28.104765|S|50|43.92|0|50
C|DINO|20250731|15:59:48.149276|S|26|43.95|0|26
C|DIOD|20250731|10:30:53.006807|S|100|49.825|0|100
C|DIOD|20250731|10:53:28.173469|S|100|49.64|0|100
C|DIOD|20250731|10:57:50.191102|S|100|49.62|0|100
C|DIOD|20250731|11:28:01.211468|S|50|49.43|0|50
C|DIOD|20250731|13:38:28.509472|S|99|49.57|0|99
C|DIS|20250731|09:30:04.975867|S|100|119.55|0|100
C|DIS|20250731|09:31:31.170371|S|62|119.495|0|62
C|DIS|20250731|09:32:40.551500|S|75|119.765|0|75
C|DIS|20250731|09:32:40.551570|S|62|119.765|0|62
C|DIS|20250731|09:34:23.139302|S|19|119.66|0|19
C|DIS|20250731|09:42:48.640550|S|10|119.32|0|10
C|DIS|20250731|09:43:12.382509|S|2|119.29|0|2
C|DIS|20250731|09:43:13.509678|S|2|119.29|0|2
C|DIS|20250731|09:43:43.303753|S|96|119.29|0|96
C|DIS|20250731|09:58:55.078591|S|18|119.74|0|18
C|DIS|20250731|10:00:07.052819|S|10|119.88|0|10
C|DIS|20250731|10:02:15.047397|S|50|119.87|0|50
C|DIS|20250731|10:02:15.047397|S|59|119.87|0|59
C|DIS|20250731|10:16:03.594471|S|150|119.47|0|150
C|DIS|20250731|10:23:11.534316|S|100|119.43|0|100
C|DIS|20250731|10:29:11.880181|S|10|119.48|0|10
C|DIS|20250731|10:30:47.672214|S|131|119.38|0|131
C|DIS|20250731|10:33:25.010660|S|147|119.4|0|147
C|DIS|20250731|10:33:41.299890|S|12|119.365|0|12
C|DIS|20250731|10:37:21.702328|S|5|119.42|0|5
C|DIS|20250731|10:38:11.615788|S|5|119.345|0|5
C|DIS|20250731|10:38:14.978792|S|14|119.345|0|14
C|DIS|20250731|10:42:31.183503|S|50|119.51|0|50
C|DIS|20250731|10:45:21.806473|S|19|119.68|0|19
C|DIS|20250731|10:47:48.396312|S|144|119.61|0|144
C|DIS|20250731|10:53:52.781566|S|100|119.39|0|100
C|DIS|20250731|10:56:37.560391|S|122|119.42|0|122
C|DIS|20250731|10:58:10.815128|S|63|119.45|0|63
C|DIS|20250731|10:58:10.815142|S|37|119.45|0|37
C|DIS|20250731|10:58:16.048142|S|150|119.45|0|150
C|DIS|20250731|11:01:49.096931|S|33|119.49|0|33
C|DIS|20250731|11:17:59.976630|S|7|119.01|0|7
C|DIS|20250731|11:28:20.631805|S|50|119.05|0|50
C|DIS|20250731|11:46:11.986229|S|9|119.13|0|9
C|DIS|20250731|11:46:42.901722|S|7|119.12|0|7
C|DIS|20250731|11:47:21.749801|S|45|119.1|0|45
C|DIS|20250731|11:48:41.895751|S|40|119.09|0|40
C|DIS|20250731|11:48:51.855226|S|39|119.08|0|39
C|DIS|20250731|11:48:52.823739|S|39|119.08|0|39
C|DIS|20250731|11:48:53.802100|S|39|119.08|0|39
C|DIS|20250731|11:51:24.000040|S|29|118.96|0|29
C|DIS|20250731|11:52:24.185147|S|25|119|0|25
C|DIS|20250731|11:53:05.020987|S|138|118.99|0|138
C|DIS|20250731|11:53:51.207334|S|10|119|0|10
C|DIS|20250731|11:53:54.147005|S|18|118.99|0|18
C|DIS|20250731|11:55:25.326103|S|57|118.97|0|57
C|DIS|20250731|12:40:27.956169|S|50|118.99|0|50
C|DIS|20250731|12:49:43.087340|S|50|118.91|0|50
C|DIS|20250731|13:00:22.534549|S|3|118.96|0|3
C|DIS|20250731|13:11:46.022378|S|110|118.92|0|110
C|DIS|20250731|13:17:34.216158|S|4|118.96|0|4
C|DIS|20250731|13:20:04.615104|S|8|118.9|0|8
C|DIS|20250731|13:23:05.551467|S|109|118.79|0|109
C|DIS|20250731|13:23:05.551467|S|50|118.79|0|50
C|DIS|20250731|13:26:11.908698|S|6|118.68|0|6
C|DIS|20250731|13:26:11.908742|S|22|118.68|0|22
C|DIS|20250731|13:26:13.081312|S|1|118.69|0|1
C|DIS|20250731|13:26:13.081399|S|23|118.69|0|23
C|DIS|20250731|13:28:08.281620|S|100|118.64|0|100
C|DIS|20250731|13:38:22.842124|S|2|118.92|0|2
C|DIS|20250731|13:51:59.304035|S|10|118.94|0|10
C|DIS|20250731|13:52:22.787096|S|50|118.89|0|50
C|DIS|20250731|14:04:36.650893|S|50|118.97|0|50
C|DIS|20250731|14:39:17.805273|S|111|119.3|0|111
C|DIS|20250731|14:46:03.224934|S|150|119.32|0|150
C|DIS|20250731|15:16:34.493811|S|100|119.07|0|100
C|DIS|20250731|15:17:21.374635|S|100|119.09|0|100
C|DIS|20250731|15:20:29.189402|S|22|119.08|0|22
C|DIS|20250731|15:20:34.193806|S|6|119.08|0|6
C|DIS|20250731|15:21:28.588276|S|50|119.09|0|50
C|DIS|20250731|15:21:29.191399|S|92|119.08|0|92
C|DIS|20250731|15:25:45.174259|S|2|118.94|0|2
C|DIS|20250731|15:29:28.035024|S|75|118.975|0|75
C|DIS|20250731|15:31:30.742032|S|50|119|0|50
C|DIS|20250731|15:31:30.742079|S|50|119|0|50
C|DIS|20250731|15:42:05.378174|S|1|119.11|0|1
C|DIS|20250731|15:42:05.378174|S|2|119.11|0|2
C|DIS|20250731|15:42:05.378175|S|2|119.11|0|2
C|DIS|20250731|15:42:20.597882|S|5|119.11|0|5
C|DIS|20250731|15:43:06.019384|S|2|119.15|0|2
C|DIS|20250731|15:43:06.019393|S|1|119.15|0|1
C|DIS|20250731|15:43:15.572150|S|63|119.16|0|63
C|DIS|20250731|15:43:15.572228|S|37|119.16|0|37
C|DIS|20250731|15:46:51.562477|S|1|119.1|0|1
C|DIS|20250731|15:46:51.562478|S|8|119.1|0|8
C|DIS|20250731|15:58:51.153983|S|7|119.06|0|7
C|DIS|20250731|15:58:51.153992|S|3|119.06|0|3
C|DIS|20250731|15:58:51.155124|S|4|119.06|0|4
C|DIS|20250731|15:59:03.495228|S|100|119.04|0|100
C|DIS|20250731|15:59:03.501731|S|100|119.04|0|100
C|DIS|20250731|15:59:05.527128|S|100|119.04|0|100
C|DIS|20250731|15:59:06.042056|S|100|119.04|0|100
C|DIS|20250731|15:59:08.678824|S|8|119.06|0|8
C|DIS|20250731|15:59:22.329565|S|100|119.08|0|100
C|DIS|20250731|15:59:22.337435|S|50|119.08|0|50
C|DIS|20250731|15:59:25.412596|S|15|119.06|0|15
C|DIS|20250731|15:59:28.598118|S|50|119.05|0|50
C|DIS|20250731|15:59:49.510627|S|50|119.15|0|50
C|DIS|20250731|15:59:55.182395|S|11|119.165|0|11
C|DISV|20250731|14:02:17.248096|S|100|32.83|0|100
C|DISV|20250731|14:36:33.427831|S|132|32.9|0|132
C|DISV|20250731|14:36:33.427939|S|168|32.9|0|168
C|DISV|20250731|14:36:33.429456|S|100|32.9|0|100
C|DISV|20250731|14:36:33.430376|S|100|32.9|0|100
C|DISV|20250731|15:47:42.879733|S|100|32.92|0|100
C|DIV|20250731|09:34:02.650582|S|2|17.6|0|2
C|DIV|20250731|09:34:33.894203|S|1|17.61|0|1
C|DIV|20250731|10:15:00.312089|S|11|17.65|0|11
C|DIV|20250731|11:12:13.226409|S|100|17.61|0|100
C|DIV|20250731|12:38:34.372745|S|100|17.69|0|100
C|DIV|20250731|12:39:43.879573|S|100|17.69|0|100
C|DIV|20250731|12:46:43.755346|S|100|17.69|0|100
C|DIV|20250731|12:56:50.847439|S|100|17.69|0|100
C|DIV|20250731|12:57:09.548451|S|100|17.69|0|100
C|DIV|20250731|12:59:35.972384|S|100|17.69|0|100
C|DIV|20250731|13:35:20.888437|S|39|17.6|0|39
C|DIV|20250731|14:24:16.022840|S|100|17.59|0|100
C|DIV|20250731|14:30:18.019405|S|100|17.61|0|100
C|DIV|20250731|14:53:21.344193|S|100|17.62|0|100
C|DIV|20250731|14:53:38.122123|S|100|17.62|0|100
C|DIV|20250731|14:54:36.166696|S|100|17.62|0|100
C|DIV|20250731|15:01:01.322803|S|100|17.62|0|100
C|DIV|20250731|15:41:51.232798|S|1|17.61|0|1
C|DIV|20250731|15:42:32.215784|S|2|17.61|0|2
C|DIV|20250731|15:43:19.632168|S|2|17.61|0|2
C|DIV|20250731|15:57:24.289438|S|1|17.59|0|1
C|DIV|20250731|15:58:29.945377|S|1|17.59|0|1
C|DIV|20250731|15:59:21.670314|S|100|17.59|0|100
C|DIV|20250731|15:59:36.674631|S|1|17.6|0|1
C|DIV|20250731|15:59:46.131583|S|99|17.6|0|99
C|DIV|20250731|15:59:55.068767|S|2|17.6|0|2
C|DIVG|20250731|13:00:48.798159|S|1|31.86|0|1
C|DIVO|20250731|10:44:35.995438|S|181|43.02|0|181
C|DIVO|20250731|15:59:36.764539|S|200|42.725|0|200
C|DJCO|20250731|11:02:08.475119|S|20|397.59|0|20
C|DJCO|20250731|11:02:15.670063|S|100|397.45|0|100
C|DJCO|20250731|11:02:44.075998|S|20|397.84|0|20
C|DJCO|20250731|11:02:55.688124|S|1|397.6|0|1
C|DJCO|20250731|11:02:55.688213|S|19|397.5|0|19
C|DJCO|20250731|11:02:55.688213|S|1|397.55|0|1
C|DJCO|20250731|11:20:15.750716|S|1|397|0|1
C|DJCO|20250731|11:29:34.528733|S|1|397.5|0|1
C|DJCO|20250731|11:57:37.237991|S|1|399.2|0|1
C|DJCO|20250731|11:57:37.238102|S|1|399.21|0|1
C|DJCO|20250731|13:25:59.917095|S|4|398.46|0|4
C|DJCO|20250731|13:55:12.065146|S|4|395.91|0|4
C|DJCO|20250731|15:11:18.122154|S|2|398.98|0|2
C|DJCO|20250731|15:18:26.346549|S|20|399.14|0|20
C|DJCO|20250731|15:37:28.268043|S|3|397.53|0|3
C|DJCO|20250731|15:46:48.025121|S|2|397.26|0|2
C|DJP|20250731|15:47:38.208204|S|100|33.82|0|100
C|DJT|20250731|09:34:44.242344|S|150|17.82|0|150
C|DJT|20250731|09:38:43.166836|S|38|17.815|0|38
C|DJT|20250731|09:45:50.110957|S|38|17.9|0|38
C|DJT|20250731|09:45:50.111030|S|38|17.9|0|38
C|DJT|20250731|09:59:16.241985|S|18|17.985|0|18
C|DJT|20250731|10:01:11.485551|S|100|18.015|0|100
C|DJT|20250731|10:24:25.238989|S|38|17.9|0|38
C|DJT|20250731|10:40:39.085084|S|100|17.84|0|100
C|DJT|20250731|10:47:25.624184|S|100|17.85|0|100
C|DJT|20250731|10:47:25.624184|S|40|17.85|0|40
C|DJT|20250731|11:10:58.465075|S|14|17.85|0|14
C|DJT|20250731|11:10:58.465090|S|34|17.85|0|34
C|DJT|20250731|11:27:30.247120|S|22|17.85|0|22
C|DJT|20250731|11:33:00.472257|S|21|17.83|0|21
C|DJT|20250731|11:33:00.473181|S|34|17.82|0|34
C|DJT|20250731|11:39:56.738284|S|22|17.73|0|22
C|DJT|20250731|11:39:56.738299|S|22|17.73|0|22
C|DJT|20250731|11:39:56.738349|S|38|17.73|0|38
C|DJT|20250731|11:39:56.738429|S|18|17.73|0|18
C|DJT|20250731|11:42:36.561732|S|38|17.715|0|38
C|DJT|20250731|11:42:42.320072|S|100|17.74|0|100
C|DJT|20250731|11:44:13.262314|S|21|17.76|0|21
C|DJT|20250731|11:44:13.262374|S|38|17.76|0|38
C|DJT|20250731|11:44:13.262448|S|38|17.76|0|38
C|DJT|20250731|11:44:13.262509|S|3|17.76|0|3
C|DJT|20250731|11:48:14.281165|S|38|17.74|0|38
C|DJT|20250731|11:48:14.281251|S|38|17.74|0|38
C|DJT|20250731|11:48:14.281321|S|34|17.74|0|34
C|DJT|20250731|11:48:16.265371|S|110|17.74|0|110
C|DJT|20250731|11:59:50.078947|S|110|17.72|0|110
C|DJT|20250731|12:00:45.256341|S|100|17.725|0|100
C|DJT|20250731|12:06:38.030902|S|110|17.77|0|110
C|DJT|20250731|12:07:21.234254|S|101|17.77|0|101
C|DJT|20250731|12:11:21.897873|S|23|17.77|0|23
C|DJT|20250731|12:12:15.059979|S|110|17.785|0|110
C|DJT|20250731|12:12:22.311591|S|30|17.78|0|30
C|DJT|20250731|12:13:40.231965|S|100|17.78|0|100
C|DJT|20250731|12:15:22.295103|S|21|17.8|0|21
C|DJT|20250731|12:15:22.295113|S|20|17.8|0|20
C|DJT|20250731|12:15:22.295123|S|36|17.8|0|36
C|DJT|20250731|12:25:04.449374|S|110|17.835|0|110
C|DJT|20250731|12:29:55.911881|S|39|17.85|0|39
C|DJT|20250731|12:30:33.476885|S|36|17.85|0|36
C|DJT|20250731|12:31:05.195485|S|3|17.855|0|3
C|DJT|20250731|12:40:00.290588|S|5|17.86|0|5
C|DJT|20250731|12:49:42.720385|S|1|17.83|0|1
C|DJT|20250731|12:49:45.854738|S|2|17.83|0|2
C|DJT|20250731|12:50:14.281774|S|12|17.85|0|12
C|DJT|20250731|12:51:14.925938|S|2|17.84|0|2
C|DJT|20250731|13:05:57.142001|S|110|17.87|0|110
C|DJT|20250731|13:05:57.155391|S|13|17.88|0|13
C|DJT|20250731|13:05:57.155445|S|38|17.88|0|38
C|DJT|20250731|13:05:57.155515|S|38|17.88|0|38
C|DJT|20250731|13:05:57.155576|S|11|17.88|0|11
C|DJT|20250731|13:16:49.128518|S|100|17.86|0|100
C|DJT|20250731|13:17:00.788649|S|100|17.86|0|100
C|DJT|20250731|13:17:04.897902|S|100|17.86|0|100
C|DJT|20250731|13:17:29.223546|S|100|17.86|0|100
C|DJT|20250731|13:22:04.575055|S|80|17.81|0|80
C|DJT|20250731|13:25:05.458718|S|56|17.8|0|56
C|DJT|20250731|13:25:06.424945|S|56|17.8|0|56
C|DJT|20250731|13:27:03.240380|S|28|17.77|0|28
C|DJT|20250731|13:27:03.240398|S|25|17.77|0|25
C|DJT|20250731|13:46:06.453523|S|100|17.79|0|100
C|DJT|20250731|14:04:13.059211|S|100|17.705|0|100
C|DJT|20250731|14:19:28.737657|S|120|17.625|0|120
C|DJT|20250731|14:38:44.496411|S|46|17.775|0|46
C|DJT|20250731|14:38:44.496412|S|46|17.775|0|46
C|DJT|20250731|14:40:42.043692|S|45|17.78|0|45
C|DJT|20250731|14:45:29.673980|S|21|17.77|0|21
C|DJT|20250731|14:45:29.673991|S|18|17.77|0|18
C|DJT|20250731|15:03:03.869294|S|23|17.72|0|23
C|DJT|20250731|15:13:48.768477|S|39|17.65|0|39
C|DJT|20250731|15:15:21.485506|S|140|17.645|0|140
C|DJT|20250731|15:15:21.573925|S|100|17.645|0|100
C|DJT|20250731|15:20:18.733413|S|59|17.69|0|59
C|DJT|20250731|15:27:13.675611|S|100|17.625|0|100
C|DJT|20250731|15:27:38.750345|S|100|17.64|0|100
C|DJT|20250731|15:27:49.585737|S|100|17.64|0|100
C|DJT|20250731|15:28:46.568126|S|28|17.63|0|28
C|DJT|20250731|15:29:22.650626|S|37|17.62|0|37
C|DJT|20250731|15:31:14.320826|S|100|17.64|0|100
C|DJT|20250731|15:32:24.578650|S|100|17.635|0|100
C|DJT|20250731|15:33:08.864541|S|39|17.62|0|39
C|DJT|20250731|15:33:08.864551|S|39|17.62|0|39
C|DJT|20250731|15:35:16.377353|S|100|17.61|0|100
C|DJT|20250731|15:39:26.545860|S|29|17.61|0|29
C|DJT|20250731|15:40:03.677859|S|100|17.615|0|100
C|DJT|20250731|15:43:15.840584|S|4|17.635|0|4
C|DJT|20250731|15:47:00.085976|S|55|17.625|0|55
C|DJT|20250731|15:47:00.168827|S|55|17.62|0|55
C|DJT|20250731|15:47:10.796950|S|100|17.62|0|100
C|DJT|20250731|15:47:22.972565|S|28|17.595|0|28
C|DJT|20250731|15:47:34.414938|S|32|17.585|0|32
C|DJT|20250731|15:47:34.414951|S|32|17.585|0|32
C|DJT|20250731|15:47:34.496604|S|93|17.6|0|93
C|DJT|20250731|15:48:55.467120|S|44|17.565|0|44
C|DJT|20250731|15:48:55.467207|S|39|17.565|0|39
C|DJT|20250731|15:48:55.467287|S|10|17.56|0|10
C|DJT|20250731|15:48:55.467288|S|23|17.56|0|23
C|DJT|20250731|15:48:55.467312|S|62|17.56|0|62
C|DJT|20250731|15:48:55.467482|S|30|17.56|0|30
C|DJT|20250731|15:48:58.306796|S|50|17.55|0|50
C|DJT|20250731|15:51:07.960473|S|49|17.57|0|49
C|DJT|20250731|15:51:27.238978|S|48|17.55|0|48
C|DJT|20250731|15:51:27.238993|S|48|17.55|0|48
C|DJT|20250731|15:51:27.537680|S|72|17.52|0|72
C|DJT|20250731|15:53:19.150788|S|92|17.51|0|92
C|DJT|20250731|15:53:19.150799|S|8|17.51|0|8
C|DJT|20250731|15:53:27.861420|S|6|17.51|0|6
C|DJT|20250731|15:53:42.505757|S|100|17.51|0|100
C|DJT|20250731|15:53:55.333397|S|100|17.515|0|100
C|DJT|20250731|15:54:20.833946|S|46|17.51|0|46
C|DJT|20250731|15:54:25.219943|S|54|17.5|0|54
C|DJT|20250731|15:54:26.000274|S|100|17.495|0|100
C|DJT|20250731|15:54:26.000297|S|10|17.49|0|10
C|DJT|20250731|15:54:26.000297|S|90|17.495|0|90
C|DJT|20250731|15:54:26.000376|S|8|17.49|0|8
C|DJT|20250731|15:54:26.000376|S|82|17.49|0|82
C|DJT|20250731|15:54:42.552560|S|100|17.52|0|100
C|DJT|20250731|15:54:50.003888|S|82|17.53|0|82
C|DJT|20250731|15:55:00.056028|S|70|17.54|0|70
C|DJT|20250731|15:55:20.834869|S|1|17.51|0|1
C|DJT|20250731|15:55:20.834870|S|80|17.51|0|80
C|DJT|20250731|15:55:21.403699|S|60|17.52|0|60
C|DJT|20250731|15:56:50.243902|S|1|17.54|0|1
C|DJT|20250731|15:56:50.243931|S|87|17.54|0|87
C|DJT|20250731|15:57:19.015710|S|17|17.56|0|17
C|DJT|20250731|15:57:40.577710|S|100|17.56|0|100
C|DJT|20250731|15:58:18.536563|S|96|17.55|0|96
C|DJT|20250731|15:58:24.357346|S|100|17.56|0|100
C|DJT|20250731|15:58:24.357346|S|100|17.56|0|100
C|DJT|20250731|15:58:48.916875|S|2|17.57|0|2
C|DJT|20250731|15:59:10.031322|S|100|17.58|0|100
C|DJT|20250731|15:59:39.536618|S|5|17.585|0|5
C|DJT|20250731|15:59:49.527861|S|6|17.595|0|6
C|DJT|20250731|15:59:50.787793|S|69|17.595|0|69
C|DJT|20250731|15:59:51.070472|S|71|17.595|0|71
C|DJT|20250731|15:59:51.247909|S|18|17.59|0|18
C|DJT|20250731|15:59:51.589341|S|82|17.59|0|82
C|DJT|20250731|15:59:51.631229|S|16|17.59|0|16
C|DJT|20250731|15:59:52.779336|S|12|17.59|0|12
C|DJT|20250731|15:59:53.644878|S|16|17.595|0|16
C|DJT|20250731|15:59:53.867307|S|100|17.595|0|100
C|DJUL|20250731|12:47:42.183410|S|50|45.64|0|50
C|DJUL|20250731|13:36:50.657497|S|5000|45.56|0|5000
C|DJUL|20250731|15:12:33.833709|S|100|45.53|0|100
C|DJUL|20250731|15:12:33.834251|S|181|45.53|0|181
C|DJUL|20250731|15:33:56.476025|S|100|45.5|0|100
C|DJUL|20250731|15:33:56.476632|S|100|45.5|0|100
C|DK|20250731|09:54:25.923432|S|38|22.38|0|38
C|DK|20250731|09:54:39.276237|S|100|22.38|0|100
C|DK|20250731|09:59:53.531852|S|38|22.34|0|38
C|DK|20250731|09:59:53.531924|S|38|22.34|0|38
C|DK|20250731|10:01:02.160359|S|38|22.375|0|38
C|DK|20250731|10:30:24.158198|S|38|22.68|0|38
C|DK|20250731|10:30:24.158272|S|38|22.68|0|38
C|DK|20250731|10:37:11.498901|S|38|22.675|0|38
C|DK|20250731|11:12:06.241738|S|6|22.53|0|6
C|DK|20250731|11:52:14.693718|S|8|22.49|0|8
C|DK|20250731|12:51:30.910350|S|1|22.64|0|1
C|DK|20250731|13:02:13.065708|S|10|22.65|0|10
C|DK|20250731|13:11:34.055112|S|10|22.61|0|10
C|DK|20250731|14:06:11.021238|S|1|22.57|0|1
C|DK|20250731|14:55:04.447209|S|11|22.46|0|11
C|DK|20250731|15:17:25.046398|S|77|22.45|0|77
C|DK|20250731|15:31:50.198052|S|70|22.43|0|70
C|DK|20250731|15:40:08.517088|S|80|22.3|0|80
C|DK|20250731|15:40:52.622972|S|100|22.37|0|100
C|DK|20250731|15:47:58.782867|S|10|22.3|0|10
C|DK|20250731|15:48:40.082541|S|10|22.28|0|10
C|DK|20250731|15:51:05.520477|S|11|22.23|0|11
C|DK|20250731|15:59:33.333124|S|100|22.39|0|100
C|DK|20250731|15:59:48.102616|S|100|22.37|0|100
C|DK|20250731|15:59:48.388286|S|10|22.37|0|10
C|DK|20250731|15:59:48.624263|S|90|22.37|0|90
C|DK|20250731|15:59:57.539309|S|100|22.37|0|100
C|DKNG|20250731|09:30:00.657515|S|1|46.41|0|1
C|DKNG|20250731|09:30:32.237292|S|2|46.31|0|2
C|DKNG|20250731|09:30:42.971419|S|20|46.24|0|20
C|DKNG|20250731|09:30:50.721951|S|50|46.28|0|50
C|DKNG|20250731|09:30:50.722045|S|50|46.28|0|50
C|DKNG|20250731|09:31:40.301083|S|15|46.195|0|15
C|DKNG|20250731|09:31:40.301099|S|100|46.195|0|100
C|DKNG|20250731|09:31:40.301106|S|15|46.195|0|15
C|DKNG|20250731|09:31:40.313239|S|85|46.25|0|85
C|DKNG|20250731|09:31:40.322803|S|74|46.17|0|74
C|DKNG|20250731|09:31:40.322809|S|21|46.17|0|21
C|DKNG|20250731|09:31:41.602917|S|2|46.47|0|2
C|DKNG|20250731|09:31:41.602927|S|2|46.47|0|2
C|DKNG|20250731|09:31:41.602935|S|50|46.47|0|50
C|DKNG|20250731|09:33:13.388246|S|100|46.07|0|100
C|DKNG|20250731|09:33:33.412668|S|1|46.11|0|1
C|DKNG|20250731|09:34:32.281885|S|1|46.03|0|1
C|DKNG|20250731|09:34:46.912174|S|23|46.03|0|23
C|DKNG|20250731|09:35:08.767196|S|16|45.96|0|16
C|DKNG|20250731|09:36:20.827653|S|23|45.94|0|23
C|DKNG|20250731|09:40:11.334423|S|100|45.79|0|100
C|DKNG|20250731|09:40:11.334438|S|100|45.79|0|100
C|DKNG|20250731|09:40:11.334438|S|12|45.79|0|12
C|DKNG|20250731|09:40:11.334450|S|38|45.79|0|38
C|DKNG|20250731|09:40:11.335834|S|21|45.83|0|21
C|DKNG|20250731|09:40:59.383657|S|100|45.95|0|100
C|DKNG|20250731|09:40:59.398998|S|22|45.99|0|22
C|DKNG|20250731|09:47:24.566837|S|100|45.77|0|100
C|DKNG|20250731|09:47:24.600582|S|225|45.78|0|225
C|DKNG|20250731|09:48:52.170802|S|23|45.95|0|23
C|DKNG|20250731|09:48:52.205120|S|23|45.94|0|23
C|DKNG|20250731|10:00:00.108018|S|100|45.85|0|100
C|DKNG|20250731|10:00:01.154109|S|73|45.84|0|73
C|DKNG|20250731|10:00:01.154241|S|27|45.84|0|27
C|DKNG|20250731|10:00:08.211051|S|100|45.84|0|100
C|DKNG|20250731|10:00:12.807569|S|100|45.77|0|100
C|DKNG|20250731|10:00:38.000951|S|50|45.8|0|50
C|DKNG|20250731|10:00:50.382134|S|225|45.75|0|225
C|DKNG|20250731|10:00:50.382245|S|25|45.75|0|25
C|DKNG|20250731|10:01:16.770116|S|100|45.78|0|100
C|DKNG|20250731|10:01:19.692115|S|100|45.77|0|100
C|DKNG|20250731|10:01:19.709731|S|100|45.77|0|100
C|DKNG|20250731|10:01:25.542913|S|100|45.77|0|100
C|DKNG|20250731|10:01:26.505161|S|100|45.775|0|100
C|DKNG|20250731|10:01:38.866917|S|38|45.725|0|38
C|DKNG|20250731|10:02:31.995728|S|50|45.67|0|50
C|DKNG|20250731|10:02:55.840641|S|225|45.65|0|225
C|DKNG|20250731|10:02:55.840707|S|25|45.65|0|25
C|DKNG|20250731|10:02:56.007831|S|100|45.61|0|100
C|DKNG|20250731|10:02:56.007839|S|100|45.61|0|100
C|DKNG|20250731|10:02:56.007846|S|100|45.61|0|100
C|DKNG|20250731|10:02:56.007880|S|50|45.61|0|50
C|DKNG|20250731|10:02:56.113074|S|50|45.615|0|50
C|DKNG|20250731|10:02:56.113157|S|50|45.615|0|50
C|DKNG|20250731|10:02:58.677421|S|100|45.62|0|100
C|DKNG|20250731|10:04:20.270335|S|1|45.66|0|1
C|DKNG|20250731|10:04:25.978136|S|8|45.63|0|8
C|DKNG|20250731|10:04:49.227703|S|50|45.55|0|50
C|DKNG|20250731|10:05:30.529207|S|23|45.49|0|23
C|DKNG|20250731|10:05:31.865622|S|100|45.52|0|100
C|DKNG|20250731|10:05:45.507176|S|100|45.56|0|100
C|DKNG|20250731|10:06:42.599150|S|23|45.68|0|23
C|DKNG|20250731|10:06:42.599787|S|250|45.69|0|250
C|DKNG|20250731|10:08:10.886732|S|98|45.81|0|98
C|DKNG|20250731|10:08:10.886732|S|2|45.81|0|2
C|DKNG|20250731|10:08:35.035863|S|23|45.85|0|23
C|DKNG|20250731|10:08:35.035947|S|50|45.85|0|50
C|DKNG|20250731|10:08:35.036055|S|50|45.85|0|50
C|DKNG|20250731|10:10:21.390496|S|78|45.87|0|78
C|DKNG|20250731|10:10:24.275753|S|100|45.91|0|100
C|DKNG|20250731|10:11:10.356861|S|1|45.89|0|1
C|DKNG|20250731|10:11:10.948805|S|36|45.895|0|36
C|DKNG|20250731|10:11:10.948827|S|38|45.895|0|38
C|DKNG|20250731|10:11:11.898193|S|9|45.89|0|9
C|DKNG|20250731|10:11:31.523636|S|36|45.83|0|36
C|DKNG|20250731|10:11:47.930785|S|100|45.84|0|100
C|DKNG|20250731|10:11:57.677849|S|100|45.84|0|100
C|DKNG|20250731|10:12:12.201553|S|50|45.81|0|50
C|DKNG|20250731|10:13:33.894805|S|2|45.66|0|2
C|DKNG|20250731|10:14:10.513716|S|11|45.72|0|11
C|DKNG|20250731|10:14:10.513716|S|14|45.72|0|14
C|DKNG|20250731|10:14:36.071337|S|20|45.7|0|20
C|DKNG|20250731|10:14:36.071546|S|14|45.7|0|14
C|DKNG|20250731|10:15:25.417172|S|1|45.79|0|1
C|DKNG|20250731|10:17:57.239449|S|8|45.76|0|8
C|DKNG|20250731|10:17:58.033748|S|7|45.79|0|7
C|DKNG|20250731|10:17:58.033805|S|50|45.79|0|50
C|DKNG|20250731|10:17:58.033861|S|43|45.79|0|43
C|DKNG|20250731|10:17:58.042263|S|100|45.81|0|100
C|DKNG|20250731|10:18:15.328064|S|59|45.83|0|59
C|DKNG|20250731|10:19:22.590084|S|9|45.81|0|9
C|DKNG|20250731|10:20:27.865577|S|36|45.88|0|36
C|DKNG|20250731|10:20:30.587053|S|50|45.88|0|50
C|DKNG|20250731|10:20:30.587132|S|50|45.88|0|50
C|DKNG|20250731|10:20:46.415169|S|100|45.85|0|100
C|DKNG|20250731|10:22:05.119408|S|100|45.95|0|100
C|DKNG|20250731|10:22:41.945775|S|100|45.96|0|100
C|DKNG|20250731|10:23:17.888046|S|100|45.97|0|100
C|DKNG|20250731|10:24:02.488167|S|100|45.92|0|100
C|DKNG|20250731|10:24:04.482734|S|100|45.93|0|100
C|DKNG|20250731|10:24:32.583919|S|100|45.965|0|100
C|DKNG|20250731|10:24:56.037927|S|50|45.95|0|50
C|DKNG|20250731|10:25:36.516740|S|100|45.92|0|100
C|DKNG|20250731|10:26:46.459831|S|39|45.79|0|39
C|DKNG|20250731|10:27:04.493820|S|13|45.84|0|13
C|DKNG|20250731|10:27:10.018032|S|100|45.82|0|100
C|DKNG|20250731|10:30:32.181509|S|100|45.83|0|100
C|DKNG|20250731|10:31:17.023573|S|1|45.88|0|1
C|DKNG|20250731|10:33:16.909758|S|13|45.86|0|13
C|DKNG|20250731|10:35:46.404914|S|100|45.81|0|100
C|DKNG|20250731|10:35:46.412920|S|11|45.88|0|11
C|DKNG|20250731|10:35:46.412927|S|15|45.88|0|15
C|DKNG|20250731|10:35:46.414663|S|3|45.89|0|3
C|DKNG|20250731|10:35:46.414663|S|11|45.89|0|11
C|DKNG|20250731|10:35:47.058480|S|20|45.94|0|20
C|DKNG|20250731|10:35:49.242196|S|31|45.89|0|31
C|DKNG|20250731|10:35:49.243269|S|2|45.9|0|2
C|DKNG|20250731|10:35:56.700709|S|1|45.91|0|1
C|DKNG|20250731|10:36:52.941156|S|100|45.93|0|100
C|DKNG|20250731|10:37:10.710036|S|61|45.94|0|61
C|DKNG|20250731|10:42:38.798576|S|22|45.95|0|22
C|DKNG|20250731|10:43:41.126861|S|100|45.88|0|100
C|DKNG|20250731|10:43:41.167401|S|16|45.9|0|16
C|DKNG|20250731|10:44:01.307158|S|100|45.83|0|100
C|DKNG|20250731|10:45:32.321177|S|50|45.905|0|50
C|DKNG|20250731|10:46:34.435979|S|100|45.845|0|100
C|DKNG|20250731|10:47:02.688915|S|1|45.87|0|1
C|DKNG|20250731|10:47:39.566106|S|50|45.9|0|50
C|DKNG|20250731|10:48:55.149796|S|21|45.98|0|21
C|DKNG|20250731|10:49:20.511620|S|50|45.88|0|50
C|DKNG|20250731|10:50:02.209265|S|1|45.95|0|1
C|DKNG|20250731|10:52:05.637691|S|100|45.82|0|100
C|DKNG|20250731|10:52:22.886609|S|100|45.81|0|100
C|DKNG|20250731|10:54:36.084520|S|100|45.835|0|100
C|DKNG|20250731|10:55:28.334369|S|100|45.825|0|100
C|DKNG|20250731|10:59:27.047585|S|100|45.59|0|100
C|DKNG|20250731|10:59:49.109675|S|100|45.57|0|100
C|DKNG|20250731|11:00:43.990326|S|3|45.64|0|3
C|DKNG|20250731|11:00:43.990360|S|97|45.64|0|97
C|DKNG|20250731|11:01:02.223857|S|100|45.66|0|100
C|DKNG|20250731|11:01:02.225429|S|100|45.65|0|100
C|DKNG|20250731|11:01:02.225466|S|11|45.65|0|11
C|DKNG|20250731|11:01:02.225466|S|89|45.66|0|89
C|DKNG|20250731|11:01:02.225507|S|100|45.64|0|100
C|DKNG|20250731|11:01:02.230734|S|100|45.66|0|100
C|DKNG|20250731|11:01:02.233079|S|100|45.63|0|100
C|DKNG|20250731|11:01:56.229314|S|88|45.695|0|88
C|DKNG|20250731|11:01:56.353333|S|100|45.705|0|100
C|DKNG|20250731|11:02:03.265175|S|42|45.71|0|42
C|DKNG|20250731|11:04:54.310229|S|100|45.76|0|100
C|DKNG|20250731|11:04:54.635282|S|75|45.76|0|75
C|DKNG|20250731|11:06:00.024309|S|100|45.84|0|100
C|DKNG|20250731|11:07:12.667177|S|1|45.79|0|1
C|DKNG|20250731|11:07:51.090280|S|2|45.8|0|2
C|DKNG|20250731|11:07:51.090280|S|1|45.8|0|1
C|DKNG|20250731|11:07:51.090280|S|1|45.8|0|1
C|DKNG|20250731|11:07:51.090280|S|2|45.8|0|2
C|DKNG|20250731|11:07:51.090281|S|2|45.8|0|2
C|DKNG|20250731|11:09:54.655552|S|78|45.7|0|78
C|DKNG|20250731|11:11:16.492905|S|1|45.58|0|1
C|DKNG|20250731|11:11:28.974640|S|3|45.56|0|3
C|DKNG|20250731|11:13:16.736442|S|2|45.555|0|2
C|DKNG|20250731|11:13:16.736449|S|1|45.555|0|1
C|DKNG|20250731|11:13:41.550647|S|192|45.53|0|192
C|DKNG|20250731|11:14:35.423104|S|2|45.55|0|2
C|DKNG|20250731|11:14:35.423104|S|1|45.55|0|1
C|DKNG|20250731|11:16:19.390331|S|100|45.53|0|100
C|DKNG|20250731|11:16:19.789935|S|1|45.54|0|1
C|DKNG|20250731|11:16:38.299774|S|6|45.52|0|6
C|DKNG|20250731|11:18:11.912940|S|100|45.56|0|100
C|DKNG|20250731|11:18:26.496509|S|2|45.54|0|2
C|DKNG|20250731|11:19:16.885310|S|100|45.52|0|100
C|DKNG|20250731|11:21:40.738873|S|100|45.45|0|100
C|DKNG|20250731|11:22:34.147623|S|2|45.35|0|2
C|DKNG|20250731|11:22:34.147692|S|12|45.35|0|12
C|DKNG|20250731|11:22:34.156905|S|2|45.36|0|2
C|DKNG|20250731|11:23:30.047751|S|2|45.36|0|2
C|DKNG|20250731|11:24:03.867611|S|100|45.31|0|100
C|DKNG|20250731|11:25:07.972126|S|50|45.27|0|50
C|DKNG|20250731|11:25:07.972573|S|1|45.275|0|1
C|DKNG|20250731|11:25:08.354322|S|30|45.3|0|30
C|DKNG|20250731|11:25:08.354336|S|50|45.3|0|50
C|DKNG|20250731|11:25:21.599551|S|2|45.31|0|2
C|DKNG|20250731|11:26:24.704531|S|1|45.355|0|1
C|DKNG|20250731|11:27:09.591059|S|100|45.3|0|100
C|DKNG|20250731|11:27:13.401687|S|100|45.3|0|100
C|DKNG|20250731|11:27:17.041510|S|100|45.27|0|100
C|DKNG|20250731|11:27:50.487889|S|26|45.29|0|26
C|DKNG|20250731|11:30:07.748903|S|2|45.28|0|2
C|DKNG|20250731|11:30:56.847926|S|2|45.21|0|2
C|DKNG|20250731|11:31:41.631295|S|100|45.26|0|100
C|DKNG|20250731|11:32:59.536461|S|100|45.31|0|100
C|DKNG|20250731|11:32:59.847516|S|100|45.3|0|100
C|DKNG|20250731|11:33:01.654633|S|225|45.29|0|225
C|DKNG|20250731|11:33:08.839322|S|100|45.27|0|100
C|DKNG|20250731|11:33:14.179549|S|77|45.28|0|77
C|DKNG|20250731|11:34:21.859575|S|100|45.29|0|100
C|DKNG|20250731|11:34:27.300225|S|100|45.3|0|100
C|DKNG|20250731|11:34:28.557125|S|100|45.31|0|100
C|DKNG|20250731|11:34:35.556614|S|100|45.27|0|100
C|DKNG|20250731|11:37:18.548492|S|1|45.31|0|1
C|DKNG|20250731|11:37:37.099603|S|1|45.39|0|1
C|DKNG|20250731|11:38:50.996637|S|100|45.37|0|100
C|DKNG|20250731|11:39:03.210088|S|11|45.35|0|11
C|DKNG|20250731|11:39:16.283163|S|2|45.37|0|2
C|DKNG|20250731|11:39:27.150044|S|100|45.44|0|100
C|DKNG|20250731|11:39:55.708387|S|94|45.4|0|94
C|DKNG|20250731|11:40:49.676982|S|100|45.38|0|100
C|DKNG|20250731|11:41:18.329382|S|100|45.34|0|100
C|DKNG|20250731|11:41:20.438433|S|100|45.34|0|100
C|DKNG|20250731|11:45:19.791217|S|100|45.445|0|100
C|DKNG|20250731|11:45:22.560872|S|225|45.44|0|225
C|DKNG|20250731|11:45:58.004916|S|1|45.42|0|1
C|DKNG|20250731|11:46:16.935639|S|3|45.45|0|3
C|DKNG|20250731|11:49:51.308352|S|100|45.44|0|100
C|DKNG|20250731|11:50:01.641511|S|5|45.45|0|5
C|DKNG|20250731|11:50:26.859782|S|1|45.46|0|1
C|DKNG|20250731|11:51:00.993622|S|1|45.47|0|1
C|DKNG|20250731|11:51:07.597971|S|28|45.47|0|28
C|DKNG|20250731|11:52:11.475142|S|100|45.49|0|100
C|DKNG|20250731|11:53:13.150244|S|260|45.62|0|260
C|DKNG|20250731|11:53:13.157740|S|39|45.64|0|39
C|DKNG|20250731|11:53:13.157765|S|6|45.64|0|6
C|DKNG|20250731|11:53:15.208055|S|95|45.6|0|95
C|DKNG|20250731|11:53:15.208094|S|5|45.6|0|5
C|DKNG|20250731|11:54:06.513650|S|13|45.56|0|13
C|DKNG|20250731|11:54:06.513940|S|9|45.55|0|9
C|DKNG|20250731|11:54:06.514257|S|100|45.55|0|100
C|DKNG|20250731|11:54:17.092898|S|1|45.58|0|1
C|DKNG|20250731|11:54:30.913790|S|2|45.59|0|2
C|DKNG|20250731|11:54:30.913790|S|2|45.59|0|2
C|DKNG|20250731|11:55:37.398220|S|75|45.515|0|75
C|DKNG|20250731|11:55:49.157949|S|12|45.5|0|12
C|DKNG|20250731|11:56:14.407441|S|2|45.51|0|2
C|DKNG|20250731|11:57:02.015817|S|1|45.48|0|1
C|DKNG|20250731|11:57:02.015817|S|2|45.48|0|2
C|DKNG|20250731|11:57:04.898569|S|14|45.47|0|14
C|DKNG|20250731|11:57:04.898569|S|100|45.47|0|100
C|DKNG|20250731|11:57:05.749006|S|2|45.47|0|2
C|DKNG|20250731|11:57:34.020457|S|2|45.42|0|2
C|DKNG|20250731|11:57:53.018584|S|2|45.49|0|2
C|DKNG|20250731|11:58:38.374204|S|110|45.5|0|110
C|DKNG|20250731|11:59:11.763160|S|110|45.48|0|110
C|DKNG|20250731|11:59:22.716567|S|2|45.48|0|2
C|DKNG|20250731|12:00:41.715370|S|1|45.47|0|1
C|DKNG|20250731|12:01:05.874304|S|1|45.53|0|1
C|DKNG|20250731|12:02:55.043664|S|110|45.48|0|110
C|DKNG|20250731|12:03:53.586439|S|100|45.49|0|100
C|DKNG|20250731|12:04:47.340932|S|6|45.5|0|6
C|DKNG|20250731|12:04:55.754083|S|1|45.5|0|1
C|DKNG|20250731|12:04:55.804862|S|1|45.5|0|1
C|DKNG|20250731|12:05:10.069019|S|110|45.48|0|110
C|DKNG|20250731|12:05:14.913341|S|110|45.48|0|110
C|DKNG|20250731|12:05:16.272709|S|2|45.5|0|2
C|DKNG|20250731|12:06:42.317694|S|38|45.55|0|38
C|DKNG|20250731|12:07:03.494883|S|1|45.53|0|1
C|DKNG|20250731|12:07:17.830918|S|2|45.53|0|2
C|DKNG|20250731|12:08:15.819933|S|100|45.46|0|100
C|DKNG|20250731|12:08:31.429522|S|8|45.49|0|8
C|DKNG|20250731|12:10:39.890100|S|38|45.47|0|38
C|DKNG|20250731|12:11:18.659113|S|4|45.43|0|4
C|DKNG|20250731|12:12:55.741851|S|110|45.51|0|110
C|DKNG|20250731|12:12:59.628434|S|100|45.52|0|100
C|DKNG|20250731|12:13:20.098185|S|110|45.48|0|110
C|DKNG|20250731|12:14:10.152985|S|20|45.48|0|20
C|DKNG|20250731|12:15:28.045346|S|20|45.51|0|20
C|DKNG|20250731|12:16:15.411330|S|170|45.47|0|170
C|DKNG|20250731|12:16:47.205292|S|2|45.5|0|2
C|DKNG|20250731|12:17:10.495470|S|100|45.48|0|100
C|DKNG|20250731|12:18:46.038244|S|2|45.4|0|2
C|DKNG|20250731|12:18:47.864929|S|100|45.41|0|100
C|DKNG|20250731|12:19:56.288892|S|4|45.33|0|4
C|DKNG|20250731|12:20:06.513862|S|1|45.35|0|1
C|DKNG|20250731|12:21:01.541320|S|110|45.38|0|110
C|DKNG|20250731|12:21:14.369013|S|4|45.4|0|4
C|DKNG|20250731|12:21:32.475095|S|4|45.405|0|4
C|DKNG|20250731|12:21:32.475118|S|4|45.405|0|4
C|DKNG|20250731|12:21:32.475134|S|1|45.405|0|1
C|DKNG|20250731|12:26:18.659558|S|100|45.45|0|100
C|DKNG|20250731|12:32:00.456688|S|225|45.53|0|225
C|DKNG|20250731|12:32:00.456833|S|45|45.53|0|45
C|DKNG|20250731|12:38:16.437097|S|4|45.46|0|4
C|DKNG|20250731|12:42:56.770015|S|10|45.45|0|10
C|DKNG|20250731|12:47:29.608984|S|42|45.41|0|42
C|DKNG|20250731|12:47:29.612023|S|3|45.415|0|3
C|DKNG|20250731|12:47:29.612023|S|15|45.41|0|15
C|DKNG|20250731|12:50:31.354607|S|100|45.425|0|100
C|DKNG|20250731|12:51:52.029023|S|11|45.33|0|11
C|DKNG|20250731|12:51:52.029023|S|1|45.33|0|1
C|DKNG|20250731|12:51:56.066805|S|2|45.35|0|2
C|DKNG|20250731|12:53:16.399506|S|4|45.38|0|4
C|DKNG|20250731|12:53:16.399516|S|1|45.38|0|1
C|DKNG|20250731|12:53:16.399541|S|1|45.38|0|1
C|DKNG|20250731|12:53:16.400095|S|3|45.38|0|3
C|DKNG|20250731|12:53:16.400096|S|1|45.38|0|1
C|DKNG|20250731|12:53:41.073542|S|46|45.41|0|46
C|DKNG|20250731|12:55:44.843545|S|110|45.39|0|110
C|DKNG|20250731|12:56:26.681447|S|100|45.43|0|100
C|DKNG|20250731|12:56:26.684602|S|42|45.455|0|42
C|DKNG|20250731|12:56:26.684668|S|50|45.455|0|50
C|DKNG|20250731|12:56:52.177983|S|14|45.47|0|14
C|DKNG|20250731|12:58:31.162595|S|110|45.52|0|110
C|DKNG|20250731|12:59:26.274863|S|3|45.54|0|3
C|DKNG|20250731|13:03:03.254233|S|7|45.42|0|7
C|DKNG|20250731|13:03:03.512519|S|100|45.42|0|100
C|DKNG|20250731|13:03:11.206718|S|1|45.41|0|1
C|DKNG|20250731|13:03:33.915679|S|1|45.41|0|1
C|DKNG|20250731|13:04:51.681699|S|110|45.46|0|110
C|DKNG|20250731|13:07:26.133854|S|11|45.53|0|11
C|DKNG|20250731|13:08:56.842523|S|34|45.48|0|34
C|DKNG|20250731|13:13:46.870857|S|2|45.52|0|2
C|DKNG|20250731|13:14:33.188390|S|80|45.53|0|80
C|DKNG|20250731|13:14:33.188403|S|20|45.53|0|20
C|DKNG|20250731|13:15:30.867551|S|1|45.55|0|1
C|DKNG|20250731|13:16:13.429518|S|1|45.53|0|1
C|DKNG|20250731|13:16:13.429961|S|1|45.53|0|1
C|DKNG|20250731|13:17:51.190697|S|1|45.58|0|1
C|DKNG|20250731|13:18:50.895139|S|100|45.57|0|100
C|DKNG|20250731|13:19:02.857606|S|5|45.57|0|5
C|DKNG|20250731|13:19:16.987789|S|100|45.565|0|100
C|DKNG|20250731|13:19:16.987841|S|10|45.565|0|10
C|DKNG|20250731|13:19:29.707824|S|2|45.53|0|2
C|DKNG|20250731|13:20:28.530734|S|100|45.55|0|100
C|DKNG|20250731|13:22:35.545916|S|2|45.4|0|2
C|DKNG|20250731|13:22:35.545916|S|1|45.4|0|1
C|DKNG|20250731|13:25:46.482978|S|5|45.31|0|5
C|DKNG|20250731|13:26:02.267845|S|74|45.29|0|74
C|DKNG|20250731|13:26:08.236848|S|42|45.3|0|42
C|DKNG|20250731|13:27:26.799100|S|100|45.27|0|100
C|DKNG|20250731|13:27:26.799114|S|10|45.27|0|10
C|DKNG|20250731|13:28:54.762533|S|100|45.18|0|100
C|DKNG|20250731|13:29:49.185102|S|100|45.24|0|100
C|DKNG|20250731|13:30:08.009090|S|100|45.22|0|100
C|DKNG|20250731|13:30:16.073430|S|16|45.21|0|16
C|DKNG|20250731|13:30:58.200048|S|100|45.17|0|100
C|DKNG|20250731|13:31:31.802288|S|2|45.24|0|2
C|DKNG|20250731|13:31:53.590520|S|4|45.23|0|4
C|DKNG|20250731|13:31:53.590520|S|1|45.23|0|1
C|DKNG|20250731|13:33:34.872211|S|100|45.08|0|100
C|DKNG|20250731|13:33:46.197597|S|110|45.08|0|110
C|DKNG|20250731|13:33:46.723952|S|1|45.07|0|1
C|DKNG|20250731|13:33:46.723966|S|6|45.07|0|6
C|DKNG|20250731|13:34:31.517575|S|4|45.1|0|4
C|DKNG|20250731|13:35:28.258185|S|2|45.15|0|2
C|DKNG|20250731|13:35:28.258185|S|1|45.15|0|1
C|DKNG|20250731|13:36:26.965427|S|1|45.17|0|1
C|DKNG|20250731|13:36:28.192250|S|100|45.16|0|100
C|DKNG|20250731|13:37:46.818397|S|100|45.215|0|100
C|DKNG|20250731|13:37:46.818467|S|10|45.215|0|10
C|DKNG|20250731|13:38:06.593318|S|50|45.205|0|50
C|DKNG|20250731|13:41:23.797451|S|100|45.15|0|100
C|DKNG|20250731|13:41:28.058430|S|225|45.14|0|225
C|DKNG|20250731|13:41:28.058605|S|65|45.14|0|65
C|DKNG|20250731|13:42:37.280767|S|1|45.19|0|1
C|DKNG|20250731|13:42:50.027266|S|110|45.19|0|110
C|DKNG|20250731|13:43:28.638172|S|110|45.19|0|110
C|DKNG|20250731|13:43:37.694601|S|65|45.18|0|65
C|DKNG|20250731|13:44:37.614150|S|45|45.19|0|45
C|DKNG|20250731|13:45:02.748824|S|110|45.21|0|110
C|DKNG|20250731|13:45:50.403141|S|30|45.24|0|30
C|DKNG|20250731|13:46:45.724463|S|5|45.18|0|5
C|DKNG|20250731|13:46:45.724471|S|2|45.18|0|2
C|DKNG|20250731|13:48:01.976441|S|3|45.18|0|3
C|DKNG|20250731|13:48:28.063785|S|120|45.17|0|120
C|DKNG|20250731|13:49:16.875753|S|2|45.12|0|2
C|DKNG|20250731|13:49:16.875763|S|10|45.12|0|10
C|DKNG|20250731|13:49:30.275033|S|2|45.13|0|2
C|DKNG|20250731|13:49:30.275033|S|1|45.13|0|1
C|DKNG|20250731|13:49:30.275034|S|2|45.13|0|2
C|DKNG|20250731|13:50:11.826053|S|2|45.12|0|2
C|DKNG|20250731|13:50:39.432120|S|100|45.07|0|100
C|DKNG|20250731|13:51:21.147510|S|1|45.06|0|1
C|DKNG|20250731|13:51:49.827342|S|100|45.07|0|100
C|DKNG|20250731|13:51:59.306099|S|42|45.04|0|42
C|DKNG|20250731|13:52:29.552980|S|120|44.99|0|120
C|DKNG|20250731|13:53:00.381983|S|1|44.99|0|1
C|DKNG|20250731|13:53:00.381983|S|1|44.99|0|1
C|DKNG|20250731|13:54:23.633565|S|1|44.96|0|1
C|DKNG|20250731|13:54:45.140416|S|1|44.97|0|1
C|DKNG|20250731|13:54:45.140417|S|1|44.97|0|1
C|DKNG|20250731|13:55:00.034948|S|111|44.95|0|111
C|DKNG|20250731|13:55:12.996433|S|100|44.97|0|100
C|DKNG|20250731|13:55:59.963364|S|2|44.93|0|2
C|DKNG|20250731|13:57:05.933616|S|100|44.92|0|100
C|DKNG|20250731|13:57:50.540508|S|17|44.92|0|17
C|DKNG|20250731|13:58:20.218500|S|100|44.85|0|100
C|DKNG|20250731|13:58:32.680006|S|100|44.83|0|100
C|DKNG|20250731|14:00:12.700101|S|10|44.94|0|10
C|DKNG|20250731|14:01:15.915040|S|1|44.96|0|1
C|DKNG|20250731|14:01:36.834411|S|120|44.97|0|120
C|DKNG|20250731|14:01:48.620281|S|1|44.98|0|1
C|DKNG|20250731|14:02:27.313532|S|120|44.98|0|120
C|DKNG|20250731|14:02:28.652140|S|120|44.98|0|120
C|DKNG|20250731|14:02:45.964284|S|100|44.965|0|100
C|DKNG|20250731|14:02:45.964391|S|20|44.965|0|20
C|DKNG|20250731|14:07:25.305425|S|50|44.84|0|50
C|DKNG|20250731|14:07:38.108282|S|1|44.84|0|1
C|DKNG|20250731|14:07:47.846624|S|100|44.85|0|100
C|DKNG|20250731|14:10:00.180444|S|32|44.91|0|32
C|DKNG|20250731|14:10:52.134354|S|50|44.815|0|50
C|DKNG|20250731|14:10:52.134424|S|50|44.815|0|50
C|DKNG|20250731|14:10:52.134484|S|50|44.815|0|50
C|DKNG|20250731|14:11:44.366561|S|100|44.8|0|100
C|DKNG|20250731|14:11:44.367222|S|100|44.8|0|100
C|DKNG|20250731|14:12:10.230486|S|2|44.79|0|2
C|DKNG|20250731|14:13:03.364295|S|50|44.845|0|50
C|DKNG|20250731|14:13:20.276900|S|100|44.83|0|100
C|DKNG|20250731|14:14:51.066376|S|100|44.76|0|100
C|DKNG|20250731|14:16:05.447267|S|2|44.73|0|2
C|DKNG|20250731|14:16:05.447268|S|1|44.73|0|1
C|DKNG|20250731|14:16:05.447268|S|1|44.73|0|1
C|DKNG|20250731|14:16:15.409353|S|1|44.73|0|1
C|DKNG|20250731|14:16:15.409353|S|1|44.73|0|1
C|DKNG|20250731|14:16:45.712366|S|1|44.67|0|1
C|DKNG|20250731|14:16:48.056223|S|1|44.68|0|1
C|DKNG|20250731|14:17:40.243725|S|100|44.76|0|100
C|DKNG|20250731|14:19:28.247003|S|25|44.81|0|25
C|DKNG|20250731|14:19:39.761466|S|100|44.83|0|100
C|DKNG|20250731|14:19:39.761635|S|20|44.83|0|20
C|DKNG|20250731|14:19:58.516924|S|120|44.86|0|120
C|DKNG|20250731|14:20:40.544793|S|100|44.86|0|100
C|DKNG|20250731|14:21:01.414757|S|1|44.85|0|1
C|DKNG|20250731|14:21:23.443636|S|1|44.89|0|1
C|DKNG|20250731|14:23:33.740638|S|1|44.88|0|1
C|DKNG|20250731|14:24:06.913065|S|100|44.94|0|100
C|DKNG|20250731|14:25:04.435445|S|2|44.93|0|2
C|DKNG|20250731|14:25:04.435445|S|6|44.93|0|6
C|DKNG|20250731|14:25:04.435446|S|100|44.93|0|100
C|DKNG|20250731|14:25:28.480579|S|1|44.9|0|1
C|DKNG|20250731|14:25:28.480579|S|1|44.9|0|1
C|DKNG|20250731|14:26:05.555230|S|2|44.92|0|2
C|DKNG|20250731|14:26:07.881784|S|1|44.92|0|1
C|DKNG|20250731|14:26:29.913470|S|100|44.87|0|100
C|DKNG|20250731|14:27:03.038227|S|100|44.885|0|100
C|DKNG|20250731|14:27:03.038249|S|20|44.885|0|20
C|DKNG|20250731|14:27:08.334840|S|120|44.88|0|120
C|DKNG|20250731|14:27:44.517935|S|11|44.87|0|11
C|DKNG|20250731|14:28:37.250348|S|6|44.85|0|6
C|DKNG|20250731|14:29:49.925579|S|50|44.9|0|50
C|DKNG|20250731|14:29:54.052419|S|100|44.9|0|100
C|DKNG|20250731|14:32:14.082483|S|120|45.025|0|120
C|DKNG|20250731|14:32:51.744596|S|100|45.01|0|100
C|DKNG|20250731|14:33:07.697185|S|2|44.98|0|2
C|DKNG|20250731|14:34:15.438058|S|1|44.98|0|1
C|DKNG|20250731|14:34:55.590963|S|1|45|0|1
C|DKNG|20250731|14:35:43.978162|S|1|45.03|0|1
C|DKNG|20250731|14:38:34.555453|S|44|44.885|0|44
C|DKNG|20250731|14:38:44.215252|S|100|44.86|0|100
C|DKNG|20250731|14:38:46.587251|S|100|44.865|0|100
C|DKNG|20250731|14:39:14.215015|S|100|44.8|0|100
C|DKNG|20250731|14:39:22.696900|S|5|44.82|0|5
C|DKNG|20250731|14:39:29.506911|S|1|44.835|0|1
C|DKNG|20250731|14:39:36.198833|S|1|44.84|0|1
C|DKNG|20250731|14:39:54.521129|S|1|44.82|0|1
C|DKNG|20250731|14:43:25.639921|S|1|44.95|0|1
C|DKNG|20250731|14:43:25.639921|S|1|44.95|0|1
C|DKNG|20250731|14:48:44.834715|S|25|45.03|0|25
C|DKNG|20250731|14:48:44.834722|S|100|45.03|0|100
C|DKNG|20250731|14:50:50.954458|S|10|44.96|0|10
C|DKNG|20250731|14:51:53.047728|S|50|44.975|0|50
C|DKNG|20250731|14:52:07.380566|S|1|44.96|0|1
C|DKNG|20250731|14:58:06.274587|S|24|44.89|0|24
C|DKNG|20250731|14:58:12.138762|S|120|44.87|0|120
C|DKNG|20250731|14:58:12.145279|S|105|44.87|0|105
C|DKNG|20250731|14:58:14.887410|S|44|44.91|0|44
C|DKNG|20250731|14:58:32.608809|S|3|44.94|0|3
C|DKNG|20250731|14:58:37.047908|S|4|44.93|0|4
C|DKNG|20250731|14:58:55.547021|S|120|44.92|0|120
C|DKNG|20250731|14:59:07.272752|S|225|44.92|0|225
C|DKNG|20250731|14:59:53.612713|S|4|44.93|0|4
C|DKNG|20250731|15:00:16.703689|S|29|45.05|0|29
C|DKNG|20250731|15:00:19.310710|S|1|45.04|0|1
C|DKNG|20250731|15:01:00.246861|S|53|45.12|0|53
C|DKNG|20250731|15:01:47.210955|S|100|45.05|0|100
C|DKNG|20250731|15:02:06.186564|S|2|45.06|0|2
C|DKNG|20250731|15:02:14.585900|S|1|45.1|0|1
C|DKNG|20250731|15:02:49.297779|S|3|45.13|0|3
C|DKNG|20250731|15:03:19.785430|S|1|45.13|0|1
C|DKNG|20250731|15:03:19.785430|S|3|45.13|0|3
C|DKNG|20250731|15:03:19.785430|S|3|45.13|0|3
C|DKNG|20250731|15:04:42.997060|S|130|45.155|0|130
C|DKNG|20250731|15:04:51.036255|S|63|45.15|0|63
C|DKNG|20250731|15:05:26.116010|S|1|45.11|0|1
C|DKNG|20250731|15:06:04.383694|S|3|45.05|0|3
C|DKNG|20250731|15:06:04.383701|S|1|45.05|0|1
C|DKNG|20250731|15:06:15.417378|S|1|45.04|0|1
C|DKNG|20250731|15:06:48.054425|S|2|45.035|0|2
C|DKNG|20250731|15:06:51.829287|S|1|45.04|0|1
C|DKNG|20250731|15:06:51.829287|S|2|45.04|0|2
C|DKNG|20250731|15:08:27.714499|S|4|44.96|0|4
C|DKNG|20250731|15:08:27.714499|S|3|44.96|0|3
C|DKNG|20250731|15:09:47.449554|S|100|45.01|0|100
C|DKNG|20250731|15:09:54.797279|S|47|44.96|0|47
C|DKNG|20250731|15:10:15.858917|S|5|44.93|0|5
C|DKNG|20250731|15:10:19.171862|S|100|44.96|0|100
C|DKNG|20250731|15:10:33.189373|S|4|44.96|0|4
C|DKNG|20250731|15:10:33.272568|S|40|44.97|0|40
C|DKNG|20250731|15:11:42.201189|S|13|44.89|0|13
C|DKNG|20250731|15:13:14.785364|S|100|44.83|0|100
C|DKNG|20250731|15:14:03.391565|S|100|44.81|0|100
C|DKNG|20250731|15:14:11.899568|S|51|44.79|0|51
C|DKNG|20250731|15:14:30.932224|S|1|44.79|0|1
C|DKNG|20250731|15:14:43.009547|S|4|44.8|0|4
C|DKNG|20250731|15:14:44.458497|S|100|44.755|0|100
C|DKNG|20250731|15:15:03.474081|S|128|44.765|0|128
C|DKNG|20250731|15:15:31.773262|S|18|44.71|0|18
C|DKNG|20250731|15:15:38.944657|S|1|44.72|0|1
C|DKNG|20250731|15:15:43.589490|S|1|44.735|0|1
C|DKNG|20250731|15:15:43.822030|S|1|44.735|0|1
C|DKNG|20250731|15:15:45.305206|S|1|44.74|0|1
C|DKNG|20250731|15:16:16.360187|S|100|44.705|0|100
C|DKNG|20250731|15:16:16.370387|S|100|44.71|0|100
C|DKNG|20250731|15:16:16.375779|S|154|44.71|0|154
C|DKNG|20250731|15:16:18.370678|S|12|44.71|0|12
C|DKNG|20250731|15:16:18.370679|S|88|44.71|0|88
C|DKNG|20250731|15:16:22.206711|S|1|44.72|0|1
C|DKNG|20250731|15:16:45.248107|S|1|44.72|0|1
C|DKNG|20250731|15:16:45.248107|S|2|44.72|0|2
C|DKNG|20250731|15:16:45.248107|S|3|44.72|0|3
C|DKNG|20250731|15:16:45.798126|S|100|44.72|0|100
C|DKNG|20250731|15:16:45.813533|S|1|44.73|0|1
C|DKNG|20250731|15:16:54.970006|S|1|44.765|0|1
C|DKNG|20250731|15:16:54.970035|S|1|44.77|0|1
C|DKNG|20250731|15:17:04.081626|S|100|44.77|0|100
C|DKNG|20250731|15:17:04.159190|S|100|44.795|0|100
C|DKNG|20250731|15:17:04.171420|S|100|44.795|0|100
C|DKNG|20250731|15:17:04.171437|S|40|44.795|0|40
C|DKNG|20250731|15:17:04.171438|S|60|44.8|0|60
C|DKNG|20250731|15:17:04.171438|S|40|44.8|0|40
C|DKNG|20250731|15:17:08.458535|S|1|44.83|0|1
C|DKNG|20250731|15:17:11.521917|S|100|44.85|0|100
C|DKNG|20250731|15:17:17.276567|S|100|44.84|0|100
C|DKNG|20250731|15:17:21.897307|S|100|44.84|0|100
C|DKNG|20250731|15:17:22.123101|S|2|44.86|0|2
C|DKNG|20250731|15:17:29.007227|S|1|44.89|0|1
C|DKNG|20250731|15:18:17.176235|S|142|44.89|0|142
C|DKNG|20250731|15:18:17.176235|S|2|44.89|0|2
C|DKNG|20250731|15:18:28.724676|S|100|44.9|0|100
C|DKNG|20250731|15:18:42.521025|S|1|44.86|0|1
C|DKNG|20250731|15:18:46.139660|S|100|44.88|0|100
C|DKNG|20250731|15:18:55.207935|S|1|44.88|0|1
C|DKNG|20250731|15:19:07.808124|S|37|44.86|0|37
C|DKNG|20250731|15:19:07.808332|S|63|44.86|0|63
C|DKNG|20250731|15:19:07.808951|S|37|44.86|0|37
C|DKNG|20250731|15:20:14.715985|S|8|44.84|0|8
C|DKNG|20250731|15:20:35.348608|S|1|44.86|0|1
C|DKNG|20250731|15:20:35.348608|S|1|44.86|0|1
C|DKNG|20250731|15:20:35.348635|S|1|44.86|0|1
C|DKNG|20250731|15:20:48.282678|S|1|44.865|0|1
C|DKNG|20250731|15:20:51.010640|S|1|44.87|0|1
C|DKNG|20250731|15:20:55.785289|S|1|44.87|0|1
C|DKNG|20250731|15:21:06.902342|S|150|44.855|0|150
C|DKNG|20250731|15:21:31.102467|S|86|44.74|0|86
C|DKNG|20250731|15:21:46.013068|S|3|44.73|0|3
C|DKNG|20250731|15:21:53.483851|S|2|44.71|0|2
C|DKNG|20250731|15:22:00.461094|S|2|44.7|0|2
C|DKNG|20250731|15:22:04.719203|S|3|44.71|0|3
C|DKNG|20250731|15:22:28.151116|S|2|44.71|0|2
C|DKNG|20250731|15:22:28.151116|S|2|44.71|0|2
C|DKNG|20250731|15:23:26.559991|S|1|44.72|0|1
C|DKNG|20250731|15:23:26.560034|S|1|44.72|0|1
C|DKNG|20250731|15:24:59.677895|S|4|44.71|0|4
C|DKNG|20250731|15:25:01.273590|S|1|44.71|0|1
C|DKNG|20250731|15:25:47.493306|S|2|44.72|0|2
C|DKNG|20250731|15:25:47.493306|S|2|44.72|0|2
C|DKNG|20250731|15:25:47.493306|S|3|44.72|0|3
C|DKNG|20250731|15:26:13.867846|S|66|44.71|0|66
C|DKNG|20250731|15:26:22.789439|S|9|44.69|0|9
C|DKNG|20250731|15:27:30.119529|S|100|44.76|0|100
C|DKNG|20250731|15:27:30.125463|S|100|44.76|0|100
C|DKNG|20250731|15:27:33.969814|S|1|44.77|0|1
C|DKNG|20250731|15:27:59.185607|S|100|44.74|0|100
C|DKNG|20250731|15:29:03.031897|S|143|44.765|0|143
C|DKNG|20250731|15:29:03.037765|S|160|44.745|0|160
C|DKNG|20250731|15:29:14.090841|S|33|44.74|0|33
C|DKNG|20250731|15:29:17.121889|S|3|44.74|0|3
C|DKNG|20250731|15:29:17.121890|S|100|44.74|0|100
C|DKNG|20250731|15:29:18.744040|S|1|44.74|0|1
C|DKNG|20250731|15:30:17.868026|S|2|44.74|0|2
C|DKNG|20250731|15:30:17.868027|S|1|44.74|0|1
C|DKNG|20250731|15:30:36.111379|S|38|44.72|0|38
C|DKNG|20250731|15:30:42.292247|S|50|44.725|0|50
C|DKNG|20250731|15:30:48.150652|S|100|44.73|0|100
C|DKNG|20250731|15:30:57.491194|S|3|44.74|0|3
C|DKNG|20250731|15:31:14.320718|S|3|44.74|0|3
C|DKNG|20250731|15:32:07.628502|S|4|44.71|0|4
C|DKNG|20250731|15:32:07.628520|S|5|44.71|0|5
C|DKNG|20250731|15:32:29.707108|S|111|44.675|0|111
C|DKNG|20250731|15:32:32.351106|S|11|44.675|0|11
C|DKNG|20250731|15:32:32.351199|S|11|44.675|0|11
C|DKNG|20250731|15:32:44.920181|S|3|44.68|0|3
C|DKNG|20250731|15:32:44.920181|S|3|44.68|0|3
C|DKNG|20250731|15:32:44.920181|S|11|44.68|0|11
C|DKNG|20250731|15:33:12.893356|S|100|44.63|0|100
C|DKNG|20250731|15:33:21.211986|S|5|44.64|0|5
C|DKNG|20250731|15:33:35.874423|S|100|44.66|0|100
C|DKNG|20250731|15:33:37.875947|S|53|44.66|0|53
C|DKNG|20250731|15:34:31.786580|S|3|44.57|0|3
C|DKNG|20250731|15:34:50.901610|S|1|44.615|0|1
C|DKNG|20250731|15:34:51.184159|S|1|44.615|0|1
C|DKNG|20250731|15:34:52.067607|S|1|44.62|0|1
C|DKNG|20250731|15:34:54.175746|S|100|44.65|0|100
C|DKNG|20250731|15:35:05.775952|S|100|44.66|0|100
C|DKNG|20250731|15:35:08.048270|S|9|44.65|0|9
C|DKNG|20250731|15:35:51.830139|S|54|44.64|0|54
C|DKNG|20250731|15:35:55.058062|S|100|44.65|0|100
C|DKNG|20250731|15:36:07.839821|S|100|44.685|0|100
C|DKNG|20250731|15:36:07.839821|S|18|44.685|0|18
C|DKNG|20250731|15:36:13.708869|S|50|44.71|0|50
C|DKNG|20250731|15:36:13.708882|S|1|44.71|0|1
C|DKNG|20250731|15:36:13.708882|S|53|44.71|0|53
C|DKNG|20250731|15:36:21.492269|S|100|44.72|0|100
C|DKNG|20250731|15:36:39.108612|S|100|44.7|0|100
C|DKNG|20250731|15:36:40.586487|S|100|44.7|0|100
C|DKNG|20250731|15:36:42.292576|S|39|44.7|0|39
C|DKNG|20250731|15:38:00.167375|S|100|44.75|0|100
C|DKNG|20250731|15:38:18.164209|S|100|44.74|0|100
C|DKNG|20250731|15:38:31.480825|S|9|44.77|0|9
C|DKNG|20250731|15:39:23.545746|S|100|44.775|0|100
C|DKNG|20250731|15:39:23.545747|S|70|44.775|0|70
C|DKNG|20250731|15:39:23.545747|S|30|44.78|0|30
C|DKNG|20250731|15:39:23.548363|S|19|44.78|0|19
C|DKNG|20250731|15:39:23.548373|S|22|44.78|0|22
C|DKNG|20250731|15:39:25.159021|S|100|44.83|0|100
C|DKNG|20250731|15:39:25.193865|S|100|44.81|0|100
C|DKNG|20250731|15:39:47.992751|S|72|44.79|0|72
C|DKNG|20250731|15:40:15.332597|S|100|44.81|0|100
C|DKNG|20250731|15:40:30.628415|S|100|44.83|0|100
C|DKNG|20250731|15:40:37.449508|S|100|44.85|0|100
C|DKNG|20250731|15:40:53.216753|S|100|44.86|0|100
C|DKNG|20250731|15:42:05.693694|S|9|44.8|0|9
C|DKNG|20250731|15:42:05.693807|S|100|44.81|0|100
C|DKNG|20250731|15:42:05.693807|S|20|44.81|0|20
C|DKNG|20250731|15:42:11.297040|S|1|44.81|0|1
C|DKNG|20250731|15:42:38.767992|S|1|44.79|0|1
C|DKNG|20250731|15:42:38.767992|S|46|44.79|0|46
C|DKNG|20250731|15:43:13.062746|S|12|44.83|0|12
C|DKNG|20250731|15:43:56.162346|S|90|44.825|0|90
C|DKNG|20250731|15:44:01.254636|S|34|44.825|0|34
C|DKNG|20250731|15:44:01.254670|S|50|44.825|0|50
C|DKNG|20250731|15:45:00.631476|S|180|44.85|0|180
C|DKNG|20250731|15:45:05.389351|S|5|44.86|0|5
C|DKNG|20250731|15:45:20.411266|S|100|44.865|0|100
C|DKNG|20250731|15:45:20.411848|S|20|44.86|0|20
C|DKNG|20250731|15:45:20.411848|S|80|44.865|0|80
C|DKNG|20250731|15:45:20.411929|S|100|44.86|0|100
C|DKNG|20250731|15:45:20.411929|S|80|44.86|0|80
C|DKNG|20250731|15:45:29.549015|S|46|44.85|0|46
C|DKNG|20250731|15:46:21.868426|S|15|44.8|0|15
C|DKNG|20250731|15:46:33.190102|S|9|44.8|0|9
C|DKNG|20250731|15:46:36.336978|S|100|44.81|0|100
C|DKNG|20250731|15:46:50.425135|S|62|44.805|0|62
C|DKNG|20250731|15:46:58.653909|S|4|44.81|0|4
C|DKNG|20250731|15:47:03.850021|S|19|44.8|0|19
C|DKNG|20250731|15:47:21.089050|S|9|44.78|0|9
C|DKNG|20250731|15:47:31.429552|S|8|44.775|0|8
C|DKNG|20250731|15:47:33.469636|S|15|44.785|0|15
C|DKNG|20250731|15:47:48.159475|S|6|44.775|0|6
C|DKNG|20250731|15:47:54.403058|S|26|44.77|0|26
C|DKNG|20250731|15:47:54.445320|S|180|44.78|0|180
C|DKNG|20250731|15:47:54.453041|S|100|44.78|0|100
C|DKNG|20250731|15:47:56.443082|S|30|44.78|0|30
C|DKNG|20250731|15:47:57.570875|S|5|44.78|0|5
C|DKNG|20250731|15:47:57.571333|S|61|44.78|0|61
C|DKNG|20250731|15:47:57.731140|S|4|44.78|0|4
C|DKNG|20250731|15:47:57.731141|S|30|44.78|0|30
C|DKNG|20250731|15:48:44.042076|S|100|44.73|0|100
C|DKNG|20250731|15:48:44.042454|S|47|44.73|0|47
C|DKNG|20250731|15:49:03.971382|S|100|44.8|0|100
C|DKNG|20250731|15:49:15.204388|S|62|44.785|0|62
C|DKNG|20250731|15:49:30.214608|S|10|44.77|0|10
C|DKNG|20250731|15:49:31.237123|S|45|44.77|0|45
C|DKNG|20250731|15:49:35.931275|S|20|44.775|0|20
C|DKNG|20250731|15:49:41.151014|S|3|44.78|0|3
C|DKNG|20250731|15:49:43.440844|S|3|44.78|0|3
C|DKNG|20250731|15:49:48.136271|S|72|44.78|0|72
C|DKNG|20250731|15:49:52.548585|S|16|44.785|0|16
C|DKNG|20250731|15:49:53.118338|S|19|44.785|0|19
C|DKNG|20250731|15:49:53.392060|S|100|44.79|0|100
C|DKNG|20250731|15:50:10.626473|S|100|44.88|0|100
C|DKNG|20250731|15:50:19.181694|S|100|44.88|0|100
C|DKNG|20250731|15:50:40.870748|S|100|44.94|0|100
C|DKNG|20250731|15:50:40.871335|S|93|44.94|0|93
C|DKNG|20250731|15:50:40.871335|S|7|44.94|0|7
C|DKNG|20250731|15:51:29.517773|S|6|44.88|0|6
C|DKNG|20250731|15:51:44.782480|S|100|44.86|0|100
C|DKNG|20250731|15:52:40.571056|S|190|44.825|0|190
C|DKNG|20250731|15:52:47.557088|S|90|44.825|0|90
C|DKNG|20250731|15:53:10.159804|S|3|44.795|0|3
C|DKNG|20250731|15:53:17.113125|S|11|44.81|0|11
C|DKNG|20250731|15:53:21.044512|S|4|44.82|0|4
C|DKNG|20250731|15:53:21.058731|S|14|44.82|0|14
C|DKNG|20250731|15:53:30.021289|S|10|44.82|0|10
C|DKNG|20250731|15:53:57.274166|S|4|44.83|0|4
C|DKNG|20250731|15:54:18.237688|S|5|44.84|0|5
C|DKNG|20250731|15:54:28.968806|S|12|44.85|0|12
C|DKNG|20250731|15:54:40.151147|S|100|44.84|0|100
C|DKNG|20250731|15:54:40.151147|S|100|44.83|0|100
C|DKNG|20250731|15:54:40.165087|S|15|44.86|0|15
C|DKNG|20250731|15:54:40.171914|S|50|44.865|0|50
C|DKNG|20250731|15:54:47.456222|S|26|44.86|0|26
C|DKNG|20250731|15:54:59.970636|S|140|44.91|0|140
C|DKNG|20250731|15:55:06.805692|S|100|44.89|0|100
C|DKNG|20250731|15:55:21.366024|S|5|44.88|0|5
C|DKNG|20250731|15:55:29.202734|S|10|44.9|0|10
C|DKNG|20250731|15:55:34.375850|S|17|44.915|0|17
C|DKNG|20250731|15:55:34.533187|S|100|44.92|0|100
C|DKNG|20250731|15:55:37.533433|S|102|44.915|0|102
C|DKNG|20250731|15:55:37.624802|S|100|44.92|0|100
C|DKNG|20250731|15:55:37.821918|S|100|44.92|0|100
C|DKNG|20250731|15:56:07.245502|S|100|44.93|0|100
C|DKNG|20250731|15:56:24.587565|S|12|44.93|0|12
C|DKNG|20250731|15:56:33.015147|S|3|44.93|0|3
C|DKNG|20250731|15:56:36.195081|S|5|44.93|0|5
C|DKNG|20250731|15:56:40.971727|S|17|44.93|0|17
C|DKNG|20250731|15:56:44.830009|S|84|44.92|0|84
C|DKNG|20250731|15:56:56.035722|S|4|44.935|0|4
C|DKNG|20250731|15:56:56.495813|S|6|44.935|0|6
C|DKNG|20250731|15:57:05.869402|S|5|44.93|0|5
C|DKNG|20250731|15:57:13.464400|S|100|44.94|0|100
C|DKNG|20250731|15:57:23.767138|S|4|44.925|0|4
C|DKNG|20250731|15:57:24.055193|S|3|44.93|0|3
C|DKNG|20250731|15:57:25.198870|S|6|44.92|0|6
C|DKNG|20250731|15:57:26.848937|S|3|44.925|0|3
C|DKNG|20250731|15:57:35.986959|S|4|44.92|0|4
C|DKNG|20250731|15:57:38.315755|S|72|44.905|0|72
C|DKNG|20250731|15:57:40.167588|S|6|44.9|0|6
C|DKNG|20250731|15:57:41.247349|S|8|44.9|0|8
C|DKNG|20250731|15:57:47.097320|S|3|44.9|0|3
C|DKNG|20250731|15:57:56.235600|S|13|44.925|0|13
C|DKNG|20250731|15:57:58.997284|S|3|44.925|0|3
C|DKNG|20250731|15:58:02.047797|S|7|44.925|0|7
C|DKNG|20250731|15:58:03.602684|S|100|44.925|0|100
C|DKNG|20250731|15:58:03.775135|S|50|44.91|0|50
C|DKNG|20250731|15:58:17.662149|S|3|44.925|0|3
C|DKNG|20250731|15:58:31.274400|S|100|44.96|0|100
C|DKNG|20250731|15:58:41.370416|S|10|44.97|0|10
C|DKNG|20250731|15:58:45.392047|S|7|44.97|0|7
C|DKNG|20250731|15:58:45.594025|S|9|44.97|0|9
C|DKNG|20250731|15:59:00.007007|S|100|44.97|0|100
C|DKNG|20250731|15:59:00.007008|S|100|44.97|0|100
C|DKNG|20250731|15:59:01.566956|S|6|44.975|0|6
C|DKNG|20250731|15:59:11.408602|S|100|44.99|0|100
C|DKNG|20250731|15:59:15.246326|S|3|44.99|0|3
C|DKNG|20250731|15:59:16.013968|S|1|44.99|0|1
C|DKNG|20250731|15:59:18.009648|S|3|44.995|0|3
C|DKNG|20250731|15:59:21.168527|S|100|45|0|100
C|DKNG|20250731|15:59:21.228843|S|1|45.015|0|1
C|DKNG|20250731|15:59:22.217596|S|100|45.02|0|100
C|DKNG|20250731|15:59:23.043814|S|100|45.025|0|100
C|DKNG|20250731|15:59:23.045939|S|100|45.025|0|100
C|DKNG|20250731|15:59:23.679874|S|29|45.025|0|29
C|DKNG|20250731|15:59:24.964245|S|100|45.025|0|100
C|DKNG|20250731|15:59:24.966360|S|100|45.025|0|100
C|DKNG|20250731|15:59:24.970798|S|44|45.025|0|44
C|DKNG|20250731|15:59:25.287346|S|55|45.03|0|55
C|DKNG|20250731|15:59:26.404034|S|1|45.02|0|1
C|DKNG|20250731|15:59:27.082908|S|1|45.025|0|1
C|DKNG|20250731|15:59:28.543438|S|1|45.025|0|1
C|DKNG|20250731|15:59:29.657545|S|1|45.025|0|1
C|DKNG|20250731|15:59:30.967075|S|1|45.035|0|1
C|DKNG|20250731|15:59:32.355712|S|1|45.035|0|1
C|DKNG|20250731|15:59:33.592497|S|1|45.035|0|1
C|DKNG|20250731|15:59:35.959960|S|37|45.04|0|37
C|DKNG|20250731|15:59:38.755530|S|31|45.06|0|31
C|DKNG|20250731|15:59:39.329567|S|5|45.06|0|5
C|DKNG|20250731|15:59:40.124408|S|1|45.055|0|1
C|DKNG|20250731|15:59:42.532374|S|3|45.05|0|3
C|DKNG|20250731|15:59:42.800096|S|1|45.05|0|1
C|DKNG|20250731|15:59:43.416781|S|3|45.055|0|3
C|DKNG|20250731|15:59:43.494526|S|1|45.05|0|1
C|DKNG|20250731|15:59:44.615805|S|1|45.05|0|1
C|DKNG|20250731|15:59:45.753620|S|1|45.06|0|1
C|DKNG|20250731|15:59:47.217356|S|1|45.055|0|1
C|DKNG|20250731|15:59:47.425947|S|78|45.055|0|78
C|DKNG|20250731|15:59:47.866765|S|1|45.055|0|1
C|DKNG|20250731|15:59:48.058717|S|1|45.05|0|1
C|DKNG|20250731|15:59:48.527955|S|1|45.05|0|1
C|DKNG|20250731|15:59:48.703915|S|24|45.055|0|24
C|DKNG|20250731|15:59:48.711806|S|27|45.055|0|27
C|DKNG|20250731|15:59:49.010107|S|90|45.055|0|90
C|DKNG|20250731|15:59:49.291067|S|1|45.055|0|1
C|DKNG|20250731|15:59:49.570479|S|86|45.055|0|86
C|DKNG|20250731|15:59:49.967995|S|99|45.055|0|99
C|DKNG|20250731|15:59:50.002849|S|58|45.055|0|58
C|DKNG|20250731|15:59:50.061059|S|38|45.055|0|38
C|DKNG|20250731|15:59:50.081094|S|17|45.055|0|17
C|DKNG|20250731|15:59:50.083258|S|1|45.055|0|1
C|DKNG|20250731|15:59:50.258099|S|1|45.055|0|1
C|DKNG|20250731|15:59:50.285522|S|31|45.055|0|31
C|DKNG|20250731|15:59:50.321371|S|1|45.055|0|1
C|DKNG|20250731|15:59:50.344399|S|11|45.055|0|11
C|DKNG|20250731|15:59:50.440940|S|31|45.055|0|31
C|DKNG|20250731|15:59:50.532019|S|1|45.055|0|1
C|DKNG|20250731|15:59:50.790228|S|1|45.055|0|1
C|DKNG|20250731|15:59:50.893121|S|1|45.055|0|1
C|DKNG|20250731|15:59:51.060401|S|1|45.055|0|1
C|DKNG|20250731|15:59:51.341821|S|2|45.055|0|2
C|DKNG|20250731|15:59:51.359834|S|25|45.055|0|25
C|DKNG|20250731|15:59:51.405953|S|1|45.055|0|1
C|DKNG|20250731|15:59:51.629470|S|24|45.06|0|24
C|DKNG|20250731|15:59:51.675364|S|51|45.05|0|51
C|DKNG|20250731|15:59:51.675364|S|49|45.05|0|49
C|DKNG|20250731|15:59:52.159843|S|1|45.045|0|1
C|DKNG|20250731|15:59:52.432568|S|1|45.045|0|1
C|DKNG|20250731|15:59:52.534949|S|1|45.045|0|1
C|DKNG|20250731|15:59:52.722067|S|1|45.045|0|1
C|DKNG|20250731|15:59:52.995002|S|1|45.045|0|1
C|DKNG|20250731|15:59:53.057413|S|1|45.055|0|1
C|DKNG|20250731|15:59:53.201781|S|99|45.06|0|99
C|DKNG|20250731|15:59:53.654496|S|1|45.055|0|1
C|DKNG|20250731|15:59:54.152620|S|60|45.055|0|60
C|DKNG|20250731|15:59:54.231334|S|34|45.055|0|34
C|DKNG|20250731|15:59:54.936566|S|19|45.07|0|19
C|DKNG|20250731|15:59:55.104223|S|100|45.065|0|100
C|DKNG|20250731|15:59:56.362337|S|26|45.065|0|26
C|DKNG|20250731|15:59:56.577299|S|7|45.065|0|7
C|DKNG|20250731|15:59:57.606561|S|192|45.065|0|192
C|DKNG|20250731|15:59:57.607380|S|12|45.07|0|12
C|DKNG|20250731|15:59:57.638692|S|6|45.07|0|6
C|DKNG|20250731|15:59:57.697040|S|6|45.06|0|6
C|DKNG|20250731|15:59:59.651043|S|100|45.07|0|100
C|DKS|20250731|09:39:16.702020|S|100|211.92|0|100
C|DKS|20250731|10:12:20.668251|S|25|212.41|0|25
C|DKS|20250731|10:23:52.008031|S|12|212.62|0|12
C|DKS|20250731|10:23:52.008031|S|100|212.63|0|100
C|DKS|20250731|10:31:25.682342|S|12|212.63|0|12
C|DKS|20250731|10:31:25.682343|S|88|212.62|0|88
C|DKS|20250731|10:34:56.685248|S|1|212.85|0|1
C|DKS|20250731|10:40:07.883690|S|25|212.93|0|25
C|DKS|20250731|10:40:07.883788|S|25|212.93|0|25
C|DKS|20250731|10:41:49.603257|S|25|213.26|0|25
C|DKS|20250731|10:41:49.603351|S|50|213.26|0|50
C|DKS|20250731|10:41:49.603351|S|25|213.26|0|25
C|DKS|20250731|10:43:31.776460|S|1|213.37|0|1
C|DKS|20250731|10:45:29.278867|S|16|213.08|0|16
C|DKS|20250731|10:45:29.278867|S|1|213.08|0|1
C|DKS|20250731|10:48:33.719687|S|100|213.105|0|100
C|DKS|20250731|11:34:31.488762|S|25|211.39|0|25
C|DKS|20250731|13:00:56.679496|S|100|212.19|0|100
C|DKS|20250731|13:01:53.527492|S|100|212.29|0|100
C|DKS|20250731|13:02:36.152124|S|100|212.16|0|100
C|DKS|20250731|13:52:22.313513|S|100|210.9|0|100
C|DKS|20250731|14:32:29.160437|S|50|212.14|0|50
C|DKS|20250731|14:35:11.267022|S|50|212.26|0|50
C|DKS|20250731|14:38:05.285243|S|100|211.89|0|100
C|DKS|20250731|14:38:05.285243|S|100|211.89|0|100
C|DKS|20250731|14:38:05.285244|S|50|211.86|0|50
C|DKS|20250731|14:38:05.285246|S|50|211.86|0|50
C|DKS|20250731|14:38:05.285513|S|3|211.86|0|3
C|DKS|20250731|14:38:05.285552|S|97|211.86|0|97
C|DKS|20250731|14:38:10.028252|S|25|211.735|0|25
C|DKS|20250731|14:38:10.028396|S|75|211.735|0|75
C|DKS|20250731|14:38:10.028477|S|3|211.63|0|3
C|DKS|20250731|14:38:10.028500|S|3|211.63|0|3
C|DKS|20250731|14:38:10.028545|S|94|211.63|0|94
C|DKS|20250731|14:38:10.028780|S|200|211.62|0|200
C|DKS|20250731|14:38:10.028854|S|25|211.62|0|25
C|DKS|20250731|14:38:10.194913|S|25|211.58|0|25
C|DKS|20250731|14:38:35.815725|S|69|211.76|0|69
C|DKS|20250731|14:38:43.997196|S|52|211.7|0|52
C|DKS|20250731|14:38:43.997196|S|48|211.71|0|48
C|DKS|20250731|15:17:48.276583|S|1|211.15|0|1
C|DKS|20250731|15:19:06.365538|S|2|211.17|0|2
C|DKS|20250731|15:21:14.942289|S|25|211.36|0|25
C|DKS|20250731|15:21:14.942678|S|34|211.31|0|34
C|DKS|20250731|15:28:00.180172|S|100|210.99|0|100
C|DKS|20250731|15:30:51.616088|S|100|210.99|0|100
C|DKS|20250731|15:42:47.844451|S|50|210.89|0|50
C|DKS|20250731|15:45:56.411566|S|3|210.95|0|3
C|DKS|20250731|15:48:21.001091|S|100|210.78|0|100
C|DKS|20250731|15:48:21.025364|S|1|210.84|0|1
C|DKS|20250731|15:49:59.749447|S|100|210.72|0|100
C|DKS|20250731|15:53:28.251181|S|1|210.77|0|1
C|DKS|20250731|15:56:30.067961|S|100|211.045|0|100
C|DKS|20250731|15:57:02.821826|S|2|210.97|0|2
C|DKS|20250731|15:57:08.604529|S|100|211.12|0|100
C|DKS|20250731|15:59:45.040784|S|100|211.455|0|100
C|DKS|20250731|15:59:47.260164|S|66|211.44|0|66
C|DKS|20250731|15:59:53.592716|S|100|211.49|0|100
C|DLB|20250731|10:13:45.081462|S|111|75.25|0|111
C|DLB|20250731|10:46:02.866894|S|100|75.28|0|100
C|DLB|20250731|12:10:41.974927|S|81|75.69|0|81
C|DLB|20250731|12:45:24.707018|S|12|75.68|0|12
C|DLB|20250731|12:45:58.030067|S|1|75.68|0|1
C|DLB|20250731|12:50:58.013390|S|1|75.56|0|1
C|DLB|20250731|12:52:07.575319|S|3|75.52|0|3
C|DLB|20250731|12:52:08.477137|S|3|75.52|0|3
C|DLB|20250731|15:46:06.955534|S|3|75.42|0|3
C|DLB|20250731|15:54:38.331109|S|100|75.11|0|100
C|DLB|20250731|15:59:44.697845|S|100|75.31|0|100
C|DLO|20250731|09:30:32.555214|S|100|10.385|0|100
C|DLO|20250731|10:43:40.322883|S|1|10.33|0|1
C|DLO|20250731|11:54:46.629859|S|27|10.42|0|27
C|DLO|20250731|12:07:09.309772|S|26|10.415|0|26
C|DLO|20250731|12:50:58.067957|S|100|10.355|0|100
C|DLO|20250731|12:53:52.445033|S|27|10.345|0|27
C|DLO|20250731|14:01:25.904802|S|23|10.25|0|23
C|DLO|20250731|14:11:08.527562|S|5|10.2|0|5
C|DLO|20250731|14:54:46.588891|S|25|10.25|0|25
C|DLO|20250731|15:22:16.309756|S|100|10.24|0|100
C|DLO|20250731|15:22:16.309775|S|7|10.24|0|7
C|DLO|20250731|15:22:16.309776|S|93|10.24|0|93
C|DLO|20250731|15:51:36.336817|S|13|10.285|0|13
C|DLO|20250731|15:56:51.918706|S|100|10.25|0|100
C|DLO|20250731|15:56:52.704588|S|100|10.25|0|100
C|DLO|20250731|15:56:55.384570|S|100|10.25|0|100
C|DLO|20250731|15:57:42.883706|S|34|10.25|0|34
C|DLO|20250731|15:58:10.392851|S|46|10.255|0|46
C|DLO|20250731|15:58:27.640243|S|1|10.255|0|1
C|DLO|20250731|15:59:52.899799|S|4|10.24|0|4
C|DLPN|20250731|11:06:21.404940|S|1|1.2|0|1
C|DLPN|20250731|11:28:23.909535|S|1|1.2|0|1
C|DLPN|20250731|14:31:00.071044|S|1|1.16|0|1
C|DLR|20250731|09:37:04.117951|S|38|178.14|0|38
C|DLR|20250731|09:37:04.118025|S|38|178.14|0|38
C|DLR|20250731|09:51:24.591343|S|2|179.81|0|2
C|DLR|20250731|09:51:24.828370|S|2|179.81|0|2
C|DLR|20250731|09:51:25.165840|S|5|179.8|0|5
C|DLR|20250731|09:51:39.047549|S|5|179.74|0|5
C|DLR|20250731|09:52:21.730547|S|80|179.95|0|80
C|DLR|20250731|09:52:21.969205|S|8|179.96|0|8
C|DLR|20250731|09:54:26.388040|S|3|179.69|0|3
C|DLR|20250731|09:54:26.388060|S|3|179.69|0|3
C|DLR|20250731|09:54:26.388061|S|3|179.69|0|3
C|DLR|20250731|09:54:26.388088|S|29|179.69|0|29
C|DLR|20250731|09:54:26.388089|S|3|179.64|0|3
C|DLR|20250731|10:14:18.817797|S|11|179.765|0|11
C|DLR|20250731|10:41:26.219163|S|3|180.38|0|3
C|DLR|20250731|11:22:20.639403|S|70|178.67|0|70
C|DLR|20250731|11:22:20.639403|S|30|178.66|0|30
C|DLR|20250731|11:22:20.639620|S|30|178.67|0|30
C|DLR|20250731|11:44:27.021882|S|155|180.03|0|155
C|DLR|20250731|11:47:11.764270|S|4|179.77|0|4
C|DLR|20250731|11:47:15.172603|S|14|179.81|0|14
C|DLR|20250731|11:47:22.326009|S|1|179.55|0|1
C|DLR|20250731|11:47:25.246340|S|10|179.57|0|10
C|DLR|20250731|11:47:45.333447|S|3|179.7|0|3
C|DLR|20250731|12:05:21.630442|S|38|178.92|0|38
C|DLR|20250731|12:05:21.630508|S|12|178.92|0|12
C|DLR|20250731|12:41:17.949770|S|50|179.07|0|50
C|DLR|20250731|12:41:17.949770|S|24|179.07|0|24
C|DLR|20250731|12:41:17.949770|S|50|179.07|0|50
C|DLR|20250731|13:09:21.461857|S|38|178.03|0|38
C|DLR|20250731|13:09:21.461918|S|38|178.03|0|38
C|DLR|20250731|13:26:20.437105|S|100|177.07|0|100
C|DLR|20250731|13:26:23.239188|S|100|177.045|0|100
C|DLR|20250731|13:42:45.230559|S|3|177.02|0|3
C|DLR|20250731|14:00:14.549866|S|100|176.55|0|100
C|DLR|20250731|14:27:30.082701|S|103|176.72|0|103
C|DLR|20250731|15:35:25.767213|S|15|176.65|0|15
C|DLR|20250731|15:55:30.457495|S|200|176.02|0|200
C|DLR|20250731|15:55:30.457495|S|100|176.01|0|100
C|DLR|20250731|15:59:21.465726|S|100|176.33|0|100
C|DLTR|20250731|09:31:43.145064|S|250|113.725|0|250
C|DLTR|20250731|09:32:46.133257|S|25|113.375|0|25
C|DLTR|20250731|09:32:55.083767|S|25|113.385|0|25
C|DLTR|20250731|09:32:57.629572|S|25|113.385|0|25
C|DLTR|20250731|09:37:26.047028|S|10|113.66|0|10
C|DLTR|20250731|09:50:24.561237|S|50|114.03|0|50
C|DLTR|20250731|09:51:51.334529|S|5|113.79|0|5
C|DLTR|20250731|09:52:06.833515|S|3|113.83|0|3
C|DLTR|20250731|09:55:17.815434|S|1|113.97|0|1
C|DLTR|20250731|09:56:11.093451|S|75|114|0|75
C|DLTR|20250731|09:56:11.093451|S|25|114.05|0|25
C|DLTR|20250731|09:58:20.724034|S|7|113.78|0|7
C|DLTR|20250731|10:05:17.522078|S|50|113.89|0|50
C|DLTR|20250731|10:23:29.152763|S|3|113.67|0|3
C|DLTR|20250731|10:52:46.058889|S|4|113.84|0|4
C|DLTR|20250731|10:52:46.058908|S|1|113.84|0|1
C|DLTR|20250731|11:04:48.144495|S|25|113.885|0|25
C|DLTR|20250731|11:04:48.144634|S|25|113.885|0|25
C|DLTR|20250731|11:35:02.658623|S|2|113.5|0|2
C|DLTR|20250731|11:47:04.738661|S|4|113.38|0|4
C|DLTR|20250731|11:47:05.458619|S|12|113.38|0|12
C|DLTR|20250731|11:47:23.102484|S|5|113.37|0|5
C|DLTR|20250731|12:03:23.460430|S|1|113.27|0|1
C|DLTR|20250731|12:07:18.546414|S|50|113.35|0|50
C|DLTR|20250731|12:09:43.593819|S|2|113.33|0|2
C|DLTR|20250731|13:29:36.817770|S|25|113.23|0|25
C|DLTR|20250731|14:35:18.275584|S|75|113.25|0|75
C|DLTR|20250731|15:16:03.098064|S|100|113.23|0|100
C|DLTR|20250731|15:23:56.342846|S|50|113.37|0|50
C|DLTR|20250731|15:39:47.986850|S|1|113.46|0|1
C|DLTR|20250731|15:43:22.660138|S|18|113.53|0|18
C|DLTR|20250731|15:43:28.524173|S|26|113.52|0|26
C|DLTR|20250731|15:43:48.255100|S|1|113.49|0|1
C|DLTR|20250731|15:43:48.255127|S|2|113.5|0|2
C|DLTR|20250731|15:44:35.106655|S|1|113.54|0|1
C|DLTR|20250731|15:49:54.287812|S|2|113.33|0|2
C|DLTR|20250731|15:51:12.174604|S|1|113.33|0|1
C|DLTR|20250731|15:52:00.711508|S|38|113.39|0|38
C|DLTR|20250731|15:52:11.104913|S|38|113.38|0|38
C|DLTR|20250731|15:53:00.132468|S|20|113.36|0|20
C|DLTR|20250731|15:57:15.832317|S|16|113.75|0|16
C|DLTR|20250731|15:57:15.832317|S|34|113.75|0|34
C|DLTR|20250731|15:57:15.833222|S|50|113.74|0|50
C|DLTR|20250731|15:57:15.843600|S|50|113.79|0|50
C|DLTR|20250731|15:58:02.745197|S|1|113.48|0|1
C|DLTR|20250731|15:58:03.114758|S|12|113.49|0|12
C|DLTR|20250731|15:58:10.144010|S|75|113.48|0|75
C|DLTR|20250731|15:58:53.173842|S|75|113.49|0|75
C|DLTR|20250731|15:59:54.025207|S|34|113.59|0|34
C|DLX|20250731|09:52:23.699940|S|2|16.17|0|2
C|DLX|20250731|11:20:13.863940|S|1|16.195|0|1
C|DLX|20250731|13:07:14.407952|S|1|16.19|0|1
C|DLX|20250731|13:35:01.149923|S|48|16.03|0|48
C|DLX|20250731|13:35:01.149930|S|24|16.03|0|24
C|DLX|20250731|13:35:01.149991|S|28|16.03|0|28
C|DLX|20250731|14:11:32.447641|S|6|16.04|0|6
C|DLX|20250731|15:30:27.868298|S|75|16.16|0|75
C|DMAC|20250731|11:14:03.025092|S|100|4.585|0|100
C|DMAC|20250731|13:11:11.565325|S|110|4.455|0|110
C|DMLP|20250731|11:08:56.925991|S|300|27.74|0|300
C|DMRC|20250731|11:03:44.934422|S|27|11.99|0|27
C|DMRC|20250731|15:59:52.250798|S|1|11.95|0|1
C|DMYY|20250731|13:02:52.147933|S|100|12.71|0|100
C|DNA|20250731|10:02:53.154739|S|100|13.535|0|100
C|DNA|20250731|10:09:29.239149|S|100|13.39|0|100
C|DNA|20250731|10:40:53.363208|S|1|13.37|0|1
C|DNA|20250731|11:11:52.055247|S|1|13.14|0|1
C|DNA|20250731|11:12:54.022698|S|1|13.17|0|1
C|DNA|20250731|11:13:08.381973|S|4|13.16|0|4
C|DNA|20250731|12:27:37.911581|S|110|13.535|0|110
C|DNA|20250731|13:13:00.317564|S|1|13.49|0|1
C|DNA|20250731|13:37:39.515433|S|110|13.275|0|110
C|DNA|20250731|14:30:11.660418|S|1|13.27|0|1
C|DNA|20250731|14:31:56.060567|S|120|13.255|0|120
C|DNA|20250731|15:01:17.505043|S|120|13.255|0|120
C|DNA|20250731|15:34:13.299188|S|100|13.01|0|100
C|DNA|20250731|15:34:13.299207|S|9|13.01|0|9
C|DNA|20250731|15:34:45.895624|S|4|13.02|0|4
C|DNA|20250731|15:47:08.213387|S|100|13.04|0|100
C|DNA|20250731|15:47:08.213423|S|80|13.04|0|80
C|DNA|20250731|15:56:10.356014|S|1|13.11|0|1
C|DNA|20250731|15:57:25.145062|S|100|13.095|0|100
C|DNA|20250731|15:58:12.443942|S|100|13.07|0|100
C|DNA|20250731|15:59:47.122644|S|100|13.11|0|100
C|DNA|20250731|15:59:52.863789|S|1|13.115|0|1
C|DNB|20250731|09:45:03.286340|S|6|9.11|0|6
C|DNB|20250731|11:25:58.482788|S|10|9.1|0|10
C|DNB|20250731|11:28:10.493229|S|8|9.1|0|8
C|DNB|20250731|11:56:10.822568|S|10|9.1|0|10
C|DNB|20250731|11:59:14.219000|S|8|9.1|0|8
C|DNB|20250731|12:20:06.202584|S|8|9.1|0|8
C|DNB|20250731|12:28:40.022849|S|10|9.1|0|10
C|DNB|20250731|13:01:00.025844|S|10|9.1|0|10
C|DNB|20250731|13:06:58.590930|S|8|9.1|0|8
C|DNB|20250731|13:38:21.979348|S|8|9.1|0|8
C|DNB|20250731|13:39:44.430100|S|10|9.1|0|10
C|DNB|20250731|13:41:32.777137|S|242|9.1|0|242
C|DNB|20250731|13:53:32.143465|S|52|9.1|0|52
C|DNB|20250731|14:09:58.609600|S|10|9.1|0|10
C|DNB|20250731|14:11:36.429930|S|8|9.1|0|8
C|DNB|20250731|14:30:24.033958|S|35|9.1|0|35
C|DNB|20250731|14:30:24.033958|S|17|9.1|0|17
C|DNB|20250731|14:40:39.707797|S|8|9.1|0|8
C|DNB|20250731|14:40:56.013905|S|10|9.1|0|10
C|DNB|20250731|15:05:04.167715|S|8|9.1|0|8
C|DNB|20250731|15:05:43.834845|S|46|9.1|0|46
C|DNB|20250731|15:08:32.818470|S|10|9.1|0|10
C|DNB|20250731|15:18:26.695015|S|8|9.1|0|8
C|DNB|20250731|15:26:02.748114|S|4|9.1|0|4
C|DNB|20250731|15:32:12.308096|S|100|9.11|0|100
C|DNB|20250731|15:32:12.308096|S|15|9.11|0|15
C|DNB|20250731|15:33:07.821696|S|2|9.11|0|2
C|DNB|20250731|15:33:27.307467|S|255|9.11|0|255
C|DNB|20250731|15:33:30.984786|S|2|9.11|0|2
C|DNB|20250731|15:33:42.778367|S|1|9.11|0|1
C|DNB|20250731|15:34:05.950284|S|2|9.11|0|2
C|DNB|20250731|15:34:27.307428|S|270|9.11|0|270
C|DNB|20250731|15:34:29.422291|S|2|9.11|0|2
C|DNB|20250731|15:35:26.453732|S|249|9.11|0|249
C|DNB|20250731|15:36:23.602613|S|20|9.11|0|20
C|DNB|20250731|15:36:23.604648|S|268|9.11|0|268
C|DNB|20250731|15:37:15.106405|S|295|9.11|0|295
C|DNB|20250731|15:37:36.814683|S|1|9.11|0|1
C|DNB|20250731|15:38:07.307671|S|261|9.11|0|261
C|DNB|20250731|15:38:11.460636|S|1|9.11|0|1
C|DNB|20250731|15:38:47.895018|S|1|9.11|0|1
C|DNB|20250731|15:38:57.603856|S|3|9.11|0|3
C|DNB|20250731|15:39:00.094760|S|259|9.11|0|259
C|DNB|20250731|15:39:42.307632|S|289|9.11|0|289
C|DNB|20250731|15:39:44.831147|S|1|9.11|0|1
C|DNB|20250731|15:39:45.070074|S|10|9.1|0|10
C|DNB|20250731|15:39:59.713428|S|1|9.11|0|1
C|DNB|20250731|15:40:17.113022|S|37|9.1|0|37
C|DNB|20250731|15:40:17.454199|S|1|9.11|0|1
C|DNB|20250731|15:40:18.771547|S|250|9.11|0|250
C|DNB|20250731|15:40:33.971594|S|1|9.11|0|1
C|DNB|20250731|15:40:44.644030|S|244|9.11|0|244
C|DNB|20250731|15:40:54.735817|S|2|9.11|0|2
C|DNB|20250731|15:41:07.308539|S|293|9.11|0|293
C|DNB|20250731|15:41:07.309298|S|269|9.11|0|269
C|DNB|20250731|15:41:07.309344|S|268|9.11|0|268
C|DNB|20250731|15:41:07.310093|S|100|9.11|0|100
C|DNB|20250731|15:41:07.310121|S|232|9.11|0|232
C|DNB|20250731|15:41:28.631034|S|100|9.11|0|100
C|DNB|20250731|15:41:41.689306|S|464|9.11|0|464
C|DNB|20250731|15:41:45.809346|S|8|9.1|0|8
C|DNB|20250731|15:42:12.013039|S|247|9.11|0|247
C|DNB|20250731|15:42:23.749550|S|284|9.11|0|284
C|DNB|20250731|15:42:31.417313|S|689|9.11|0|689
C|DNB|20250731|15:42:31.417313|S|47|9.11|0|47
C|DNB|20250731|15:42:41.593446|S|716|9.11|0|716
C|DNB|20250731|15:44:50.003607|S|151|9.11|0|151
C|DNB|20250731|15:46:07.542039|S|1|9.11|0|1
C|DNB|20250731|15:47:21.986561|S|8|9.1|0|8
C|DNB|20250731|15:47:54.603667|S|1|9.11|0|1
C|DNB|20250731|15:48:48.745022|S|2|9.11|0|2
C|DNB|20250731|15:49:08.454634|S|1|9.11|0|1
C|DNB|20250731|15:49:27.681657|S|1|9.11|0|1
C|DNB|20250731|15:49:59.945846|S|2|9.11|0|2
C|DNB|20250731|15:50:31.361375|S|100|9.11|0|100
C|DNB|20250731|15:50:32.417006|S|1|9.11|0|1
C|DNB|20250731|15:50:32.800896|S|8|9.1|0|8
C|DNB|20250731|15:51:17.577246|S|10|9.1|0|10
C|DNB|20250731|15:51:23.369380|S|37|9.1|0|37
C|DNB|20250731|15:52:40.443385|S|8|9.1|0|8
C|DNB|20250731|15:52:43.394709|S|37|9.1|0|37
C|DNB|20250731|15:53:44.527811|S|37|9.1|0|37
C|DNB|20250731|15:54:10.144498|S|100|9.11|0|100
C|DNB|20250731|15:54:22.492013|S|600|9.1|0|600
C|DNB|20250731|15:54:22.492470|S|56|9.1|0|56
C|DNB|20250731|15:54:36.466628|S|37|9.1|0|37
C|DNB|20250731|15:54:39.584648|S|71|9.1|0|71
C|DNB|20250731|15:54:55.275123|S|8|9.1|0|8
C|DNB|20250731|15:55:34.592997|S|21|9.1|0|21
C|DNB|20250731|15:55:36.118172|S|49|9.1|0|49
C|DNB|20250731|15:55:36.118172|S|100|9.1|0|100
C|DNB|20250731|15:55:36.118172|S|2900|9.1|0|2900
C|DNB|20250731|15:55:36.118173|S|651|9.1|0|651
C|DNB|20250731|15:55:36.118173|S|100|9.1|0|100
C|DNB|20250731|15:57:21.393240|S|100|9.105|0|100
C|DNB|20250731|15:58:15.553901|S|3|9.105|0|3
C|DNB|20250731|15:59:13.983645|S|100|9.105|0|100
C|DNB|20250731|15:59:20.260208|S|20|9.105|0|20
C|DNB|20250731|15:59:30.331478|S|103|9.105|0|103
C|DNB|20250731|15:59:31.407595|S|20|9.105|0|20
C|DNB|20250731|15:59:50.015607|S|19|9.105|0|19
C|DNB|20250731|15:59:50.139885|S|1|9.105|0|1
C|DNB|20250731|15:59:50.482438|S|1|9.105|0|1
C|DNB|20250731|15:59:50.791278|S|1|9.105|0|1
C|DNB|20250731|15:59:51.077642|S|8|9.105|0|8
C|DNB|20250731|15:59:51.121113|S|1|9.105|0|1
C|DNB|20250731|15:59:51.449759|S|1|9.105|0|1
C|DNB|20250731|15:59:51.596620|S|36|9.105|0|36
C|DNB|20250731|15:59:51.761730|S|1|9.105|0|1
C|DNB|20250731|15:59:52.106528|S|1|9.105|0|1
C|DNB|20250731|15:59:52.118010|S|29|9.105|0|29
C|DNB|20250731|15:59:52.418988|S|1|9.105|0|1
C|DNB|20250731|15:59:52.740650|S|1|9.105|0|1
C|DNB|20250731|15:59:53.084459|S|1|9.105|0|1
C|DNB|20250731|15:59:54.684855|S|48|9.11|0|48
C|DNB|20250731|15:59:55.114872|S|4|9.11|0|4
C|DNB|20250731|15:59:55.199653|S|20|9.105|0|20
C|DNB|20250731|15:59:55.211581|S|2|9.105|0|2
C|DNB|20250731|15:59:55.211649|S|5|9.11|0|5
C|DNB|20250731|15:59:56.877995|S|2|9.11|0|2
C|DNB|20250731|15:59:58.324549|S|34|9.105|0|34
C|DNLI|20250731|10:03:54.254120|S|16|13.74|0|16
C|DNLI|20250731|10:05:09.503420|S|16|13.73|0|16
C|DNLI|20250731|10:42:01.361245|S|5|13.84|0|5
C|DNLI|20250731|11:09:23.346872|S|100|13.8|0|100
C|DNLI|20250731|12:22:21.112606|S|1|13.93|0|1
C|DNLI|20250731|13:02:40.178729|S|4|14.015|0|4
C|DNLI|20250731|13:42:33.932442|S|100|13.9|0|100
C|DNLI|20250731|14:11:25.874423|S|4|13.75|0|4
C|DNLI|20250731|15:16:32.960429|S|100|13.78|0|100
C|DNLI|20250731|15:19:04.416373|S|10|13.79|0|10
C|DNLI|20250731|15:19:04.416374|S|10|13.79|0|10
C|DNLI|20250731|15:19:04.416386|S|10|13.79|0|10
C|DNLI|20250731|15:34:50.977363|S|2|13.73|0|2
C|DNLI|20250731|15:54:31.640543|S|100|13.75|0|100
C|DNLI|20250731|15:59:15.020520|S|2|13.8|0|2
C|DNN|20250731|09:35:13.236784|S|200|2.07|0|200
C|DNN|20250731|09:35:13.236784|S|100|2.07|0|100
C|DNN|20250731|09:35:13.236784|S|100|2.07|0|100
C|DNN|20250731|09:35:13.236784|S|135|2.07|0|135
C|DNN|20250731|09:35:13.236785|S|435|2.07|0|435
C|DNN|20250731|09:35:13.236785|S|216|2.07|0|216
C|DNN|20250731|09:35:54.961664|S|100|2.07|0|100
C|DNN|20250731|09:37:32.753481|S|100|2.08|0|100
C|DNN|20250731|09:37:40.134780|S|10|2.08|0|10
C|DNN|20250731|09:37:56.401723|S|100|2.09|0|100
C|DNN|20250731|09:38:04.404449|S|200|2.09|0|200
C|DNN|20250731|09:38:04.404464|S|800|2.09|0|800
C|DNN|20250731|09:38:04.430618|S|1000|2.09|0|1000
C|DNN|20250731|09:38:08.346846|S|10|2.08|0|10
C|DNN|20250731|09:38:08.346846|S|100|2.08|0|100
C|DNN|20250731|09:38:08.346846|S|100|2.08|0|100
C|DNN|20250731|09:38:08.359184|S|100|2.08|0|100
C|DNN|20250731|09:38:08.359236|S|100|2.08|0|100
C|DNN|20250731|09:38:08.359285|S|100|2.08|0|100
C|DNN|20250731|09:38:08.359340|S|100|2.08|0|100
C|DNN|20250731|09:38:08.435136|S|100|2.08|0|100
C|DNN|20250731|09:38:08.448367|S|100|2.08|0|100
C|DNN|20250731|09:38:08.448419|S|100|2.08|0|100
C|DNN|20250731|09:38:08.448469|S|100|2.08|0|100
C|DNN|20250731|09:38:08.448521|S|100|2.08|0|100
C|DNN|20250731|09:38:08.448569|S|100|2.08|0|100
C|DNN|20250731|09:38:35.070863|S|100|2.08|0|100
C|DNN|20250731|09:38:36.300645|S|100|2.08|0|100
C|DNN|20250731|09:38:36.300702|S|100|2.08|0|100
C|DNN|20250731|09:38:36.300753|S|100|2.08|0|100
C|DNN|20250731|09:38:51.443108|S|100|2.08|0|100
C|DNN|20250731|09:39:00.655454|S|27|2.08|0|27
C|DNN|20250731|09:39:27.110014|S|73|2.08|0|73
C|DNN|20250731|09:39:27.110014|S|100|2.08|0|100
C|DNN|20250731|09:39:27.110014|S|10|2.08|0|10
C|DNN|20250731|09:40:21.303583|S|100|2.08|0|100
C|DNN|20250731|09:40:21.366658|S|100|2.08|0|100
C|DNN|20250731|09:40:21.366714|S|100|2.08|0|100
C|DNN|20250731|09:40:21.366767|S|100|2.08|0|100
C|DNN|20250731|09:40:21.366823|S|100|2.08|0|100
C|DNN|20250731|09:40:21.366874|S|100|2.08|0|100
C|DNN|20250731|09:40:59.289009|S|100|2.08|0|100
C|DNN|20250731|09:42:04.456879|S|73|2.07|0|73
C|DNN|20250731|09:42:04.457761|S|100|2.07|0|100
C|DNN|20250731|09:42:04.457761|S|27|2.07|0|27
C|DNN|20250731|09:43:32.645653|S|100|2.07|0|100
C|DNN|20250731|09:44:01.530200|S|100|2.07|0|100
C|DNN|20250731|09:52:32.958191|S|100|2.09|0|100
C|DNN|20250731|09:52:32.958191|S|200|2.09|0|200
C|DNN|20250731|10:00:01.400011|S|200|2.08|0|200
C|DNN|20250731|10:00:01.400060|S|300|2.08|0|300
C|DNN|20250731|10:00:03.138690|S|500|2.08|0|500
C|DNN|20250731|10:00:03.139258|S|200|2.08|0|200
C|DNN|20250731|10:00:14.213750|S|1000|2.08|0|1000
C|DNN|20250731|10:01:21.532343|S|100|2.07|0|100
C|DNN|20250731|10:01:21.532343|S|100|2.07|0|100
C|DNN|20250731|10:01:21.532344|S|330|2.07|0|330
C|DNN|20250731|10:01:21.532344|S|158|2.07|0|158
C|DNN|20250731|10:01:21.532344|S|200|2.07|0|200
C|DNN|20250731|10:02:14.272205|S|60|2.07|0|60
C|DNN|20250731|10:02:14.272341|S|60|2.07|0|60
C|DNN|20250731|10:05:17.564587|S|123|2.07|0|123
C|DNN|20250731|10:05:17.564588|S|14|2.07|0|14
C|DNN|20250731|10:05:17.564588|S|100|2.07|0|100
C|DNN|20250731|10:09:08.260873|S|100|2.07|0|100
C|DNN|20250731|10:10:12.915747|S|2700|2.06|0|2700
C|DNN|20250731|10:10:20.056292|S|2700|2.06|0|2700
C|DNN|20250731|10:13:43.846072|S|1400|2.07|0|1400
C|DNN|20250731|10:15:26.403127|S|2300|2.07|0|2300
C|DNN|20250731|10:15:28.983015|S|500|2.07|0|500
C|DNN|20250731|10:16:41.232161|S|100|2.08|0|100
C|DNN|20250731|10:20:45.536701|S|100|2.07|0|100
C|DNN|20250731|10:20:45.536701|S|300|2.07|0|300
C|DNN|20250731|10:20:45.536702|S|243|2.07|0|243
C|DNN|20250731|10:20:45.536702|S|185|2.07|0|185
C|DNN|20250731|10:20:45.536702|S|225|2.07|0|225
C|DNN|20250731|10:20:45.536703|S|178|2.07|0|178
C|DNN|20250731|10:25:39.460684|S|200|2.06|0|200
C|DNN|20250731|10:25:39.460684|S|168|2.06|0|168
C|DNN|20250731|10:25:39.460684|S|200|2.06|0|200
C|DNN|20250731|10:25:39.460684|S|100|2.06|0|100
C|DNN|20250731|10:25:39.460684|S|140|2.06|0|140
C|DNN|20250731|10:25:39.460686|S|200|2.06|0|200
C|DNN|20250731|10:32:00.653453|S|300|2.06|0|300
C|DNN|20250731|10:32:17.888379|S|900|2.06|0|900
C|DNN|20250731|10:33:20.721410|S|25|2.06|0|25
C|DNN|20250731|10:34:12.454682|S|200|2.05|0|200
C|DNN|20250731|10:34:12.454682|S|200|2.05|0|200
C|DNN|20250731|10:34:12.454682|S|100|2.05|0|100
C|DNN|20250731|10:34:12.454682|S|200|2.05|0|200
C|DNN|20250731|10:34:12.454683|S|1|2.05|0|1
C|DNN|20250731|10:34:54.691733|S|750|2.05|0|750
C|DNN|20250731|10:34:54.691733|S|240|2.05|0|240
C|DNN|20250731|10:34:57.001157|S|1|2.05|0|1
C|DNN|20250731|10:37:28.544309|S|1|2.05|0|1
C|DNN|20250731|10:40:18.761757|S|100|2.05|0|100
C|DNN|20250731|10:40:50.479929|S|2300|2.06|0|2300
C|DNN|20250731|10:42:27.944191|S|1000|2.05|0|1000
C|DNN|20250731|10:42:27.944191|S|100|2.05|0|100
C|DNN|20250731|10:43:25.988580|S|100|2.05|0|100
C|DNN|20250731|10:43:25.988640|S|100|2.05|0|100
C|DNN|20250731|10:43:25.988690|S|100|2.05|0|100
C|DNN|20250731|10:43:35.102876|S|100|2.05|0|100
C|DNN|20250731|10:44:58.170165|S|100|2.05|0|100
C|DNN|20250731|10:45:11.454328|S|400|2.05|0|400
C|DNN|20250731|10:47:34.024692|S|100|2.05|0|100
C|DNN|20250731|10:50:19.509218|S|200|2.04|0|200
C|DNN|20250731|10:50:20.594003|S|108|2.04|0|108
C|DNN|20250731|10:50:20.594003|S|200|2.04|0|200
C|DNN|20250731|10:50:20.594003|S|100|2.04|0|100
C|DNN|20250731|10:50:20.594003|S|133|2.04|0|133
C|DNN|20250731|10:50:20.594003|S|73|2.04|0|73
C|DNN|20250731|10:51:27.513996|S|10|2.04|0|10
C|DNN|20250731|10:53:40.514417|S|100|2.03|0|100
C|DNN|20250731|10:53:40.514417|S|100|2.03|0|100
C|DNN|20250731|10:53:40.912306|S|100|2.03|0|100
C|DNN|20250731|10:53:58.292753|S|145|2.03|0|145
C|DNN|20250731|10:53:58.292753|S|170|2.03|0|170
C|DNN|20250731|10:54:58.326403|S|100|2.03|0|100
C|DNN|20250731|10:54:58.326403|S|13|2.03|0|13
C|DNN|20250731|10:55:55.121831|S|495|2.03|0|495
C|DNN|20250731|10:55:55.121831|S|245|2.03|0|245
C|DNN|20250731|10:57:53.371835|S|270|2.03|0|270
C|DNN|20250731|10:57:53.371836|S|300|2.03|0|300
C|DNN|20250731|11:01:30.045295|S|400|2.03|0|400
C|DNN|20250731|11:06:53.677765|S|100|2.03|0|100
C|DNN|20250731|11:07:17.016295|S|200|2.04|0|200
C|DNN|20250731|11:07:33.550624|S|2300|2.04|0|2300
C|DNN|20250731|11:07:33.550624|S|100|2.04|0|100
C|DNN|20250731|11:07:33.550624|S|100|2.04|0|100
C|DNN|20250731|11:07:48.701049|E|1600|2.03|0|1600
C|DNN|20250731|11:07:48.701232|E|171|2.03|0|171
C|DNN|20250731|11:07:48.701232|E|9000|2.03|0|9000
C|DNN|20250731|11:07:48.701232|E|900|2.03|0|900
C|DNN|20250731|11:07:50.291412|S|1400|2.04|0|1400
C|DNN|20250731|11:07:50.291413|S|1100|2.04|0|1100
C|DNN|20250731|11:07:59.903390|S|1400|2.04|0|1400
C|DNN|20250731|11:08:08.219633|S|100|2.04|0|100
C|DNN|20250731|11:08:08.219633|S|1000|2.04|0|1000
C|DNN|20250731|11:08:24.387144|S|500|2.04|0|500
C|DNN|20250731|11:09:42.543304|S|900|2.04|0|900
C|DNN|20250731|11:09:46.816946|S|100|2.03|0|100
C|DNN|20250731|11:09:46.825553|S|100|2.03|0|100
C|DNN|20250731|11:09:46.825606|S|100|2.03|0|100
C|DNN|20250731|11:10:01.621828|S|2700|2.035|0|2700
C|DNN|20250731|11:10:20.798326|S|2500|2.04|0|2500
C|DNN|20250731|11:10:20.798326|S|100|2.04|0|100
C|DNN|20250731|11:10:34.113190|S|700|2.04|0|700
C|DNN|20250731|11:10:34.113190|S|100|2.04|0|100
C|DNN|20250731|11:10:48.725409|S|2000|2.04|0|2000
C|DNN|20250731|11:10:55.428870|S|1000|2.04|0|1000
C|DNN|20250731|11:11:03.713240|S|100|2.03|0|100
C|DNN|20250731|11:11:03.725459|S|100|2.03|0|100
C|DNN|20250731|11:11:03.725514|S|100|2.03|0|100
C|DNN|20250731|11:11:03.725569|S|100|2.03|0|100
C|DNN|20250731|11:11:03.725620|S|100|2.03|0|100
C|DNN|20250731|11:11:05.480574|S|476|2.04|0|476
C|DNN|20250731|11:11:05.480574|S|924|2.04|0|924
C|DNN|20250731|11:11:13.147402|S|100|2.03|0|100
C|DNN|20250731|11:11:17.005810|S|100|2.03|0|100
C|DNN|20250731|11:11:17.005874|S|100|2.03|0|100
C|DNN|20250731|11:11:17.473843|S|1600|2.04|0|1600
C|DNN|20250731|11:11:22.988349|S|100|2.03|0|100
C|DNN|20250731|11:12:11.374314|S|2700|2.04|0|2700
C|DNN|20250731|11:12:17.673758|S|900|2.04|0|900
C|DNN|20250731|11:12:22.678385|S|100|2.03|0|100
C|DNN|20250731|11:12:22.688774|S|100|2.03|0|100
C|DNN|20250731|11:12:22.688827|S|100|2.03|0|100
C|DNN|20250731|11:12:22.688879|S|100|2.03|0|100
C|DNN|20250731|11:12:22.688930|S|100|2.03|0|100
C|DNN|20250731|11:12:22.688982|S|100|2.03|0|100
C|DNN|20250731|11:12:22.689033|S|100|2.03|0|100
C|DNN|20250731|11:12:23.092712|S|700|2.035|0|700
C|DNN|20250731|11:12:44.335411|S|100|2.04|0|100
C|DNN|20250731|11:12:44.335411|S|1400|2.04|0|1400
C|DNN|20250731|11:12:49.242123|S|3000|2.04|0|3000
C|DNN|20250731|11:12:49.242123|S|1600|2.04|0|1600
C|DNN|20250731|11:12:49.242124|S|900|2.04|0|900
C|DNN|20250731|11:15:30.928512|S|100|2.03|0|100
C|DNN|20250731|11:20:19.154791|S|100|2.04|0|100
C|DNN|20250731|11:20:19.209606|S|100|2.04|0|100
C|DNN|20250731|11:20:19.217064|S|100|2.04|0|100
C|DNN|20250731|11:20:19.233491|S|100|2.04|0|100
C|DNN|20250731|11:20:19.240923|S|100|2.04|0|100
C|DNN|20250731|11:20:19.249592|S|100|2.04|0|100
C|DNN|20250731|11:20:19.265763|S|100|2.04|0|100
C|DNN|20250731|11:20:19.274958|S|100|2.04|0|100
C|DNN|20250731|11:23:22.715571|S|100|2.04|0|100
C|DNN|20250731|11:26:03.138101|S|1000|2.04|0|1000
C|DNN|20250731|11:26:12.660079|S|100|2.04|0|100
C|DNN|20250731|11:26:12.674814|S|100|2.04|0|100
C|DNN|20250731|11:26:12.675585|S|100|2.04|0|100
C|DNN|20250731|11:26:12.676343|S|100|2.04|0|100
C|DNN|20250731|11:26:12.677092|S|100|2.04|0|100
C|DNN|20250731|11:26:12.677840|S|100|2.04|0|100
C|DNN|20250731|11:26:26.939354|S|100|2.04|0|100
C|DNN|20250731|11:26:29.628590|S|100|2.04|0|100
C|DNN|20250731|11:26:32.063818|S|100|2.04|0|100
C|DNN|20250731|11:26:35.113637|S|100|2.04|0|100
C|DNN|20250731|11:26:37.322608|S|100|2.04|0|100
C|DNN|20250731|11:30:30.255611|S|1700|2.05|0|1700
C|DNN|20250731|11:30:30.255611|S|8514|2.05|0|8514
C|DNN|20250731|11:35:12.320510|S|82|2.05|0|82
C|DNN|20250731|11:35:30.441039|S|100|2.04|0|100
C|DNN|20250731|11:37:25.054044|S|100|2.04|0|100
C|DNN|20250731|11:37:34.030388|S|100|2.04|0|100
C|DNN|20250731|11:47:24.535997|S|100|2.04|0|100
C|DNN|20250731|11:49:46.529262|S|87|2.05|0|87
C|DNN|20250731|12:02:11.076790|S|100|2.04|0|100
C|DNN|20250731|12:02:11.076790|S|1000|2.04|0|1000
C|DNN|20250731|12:03:32.457939|S|1000|2.04|0|1000
C|DNN|20250731|12:04:30.031762|S|1000|2.04|0|1000
C|DNN|20250731|12:05:28.994624|S|100|2.04|0|100
C|DNN|20250731|12:05:54.536664|S|189|2.04|0|189
C|DNN|20250731|12:06:58.502894|S|100|2.04|0|100
C|DNN|20250731|12:08:57.030926|S|100|2.05|0|100
C|DNN|20250731|12:10:23.000527|S|100|2.04|0|100
C|DNN|20250731|12:10:23.000527|S|100|2.04|0|100
C|DNN|20250731|12:10:23.000528|S|200|2.04|0|200
C|DNN|20250731|12:29:39.342830|S|34|2.05|0|34
C|DNN|20250731|12:35:19.219121|S|2100|2.05|0|2100
C|DNN|20250731|12:35:19.219133|S|300|2.05|0|300
C|DNN|20250731|12:35:19.219134|S|100|2.05|0|100
C|DNN|20250731|12:36:08.127324|S|100|2.05|0|100
C|DNN|20250731|12:45:50.174109|S|58|2.05|0|58
C|DNN|20250731|12:45:50.175618|S|942|2.05|0|942
C|DNN|20250731|12:51:46.335696|S|85|2.045|0|85
C|DNN|20250731|12:55:24.127677|S|100|2.04|0|100
C|DNN|20250731|12:57:20.709933|S|1|2.04|0|1
C|DNN|20250731|12:57:21.481318|S|24|2.045|0|24
C|DNN|20250731|12:59:51.417117|S|6|2.045|0|6
C|DNN|20250731|13:00:09.718689|S|3300|2.04|0|3300
C|DNN|20250731|13:02:37.139057|S|11179|2.045|0|11179
C|DNN|20250731|13:02:37.139058|S|1500|2.05|0|1500
C|DNN|20250731|13:12:37.146041|S|1|2.04|0|1
C|DNN|20250731|13:15:05.631862|S|8031|2.04|0|8031
C|DNN|20250731|13:15:05.633233|S|1769|2.04|0|1769
C|DNN|20250731|13:15:06.493264|S|96|2.045|0|96
C|DNN|20250731|13:19:39.581226|S|100|2.04|0|100
C|DNN|20250731|13:29:04.108304|S|900|2.04|0|900
C|DNN|20250731|13:29:04.108680|S|500|2.04|0|500
C|DNN|20250731|13:37:13.135180|S|4100|2.05|0|4100
C|DNN|20250731|13:38:15.024802|S|2|2.05|0|2
C|DNN|20250731|13:38:15.025176|S|2|2.05|0|2
C|DNN|20250731|13:40:53.140013|S|200|2.05|0|200
C|DNN|20250731|13:46:06.175283|S|182|2.06|0|182
C|DNN|20250731|13:47:10.092527|S|1400|2.06|0|1400
C|DNN|20250731|13:48:06.169589|S|2000|2.06|0|2000
C|DNN|20250731|13:48:14.499730|S|900|2.06|0|900
C|DNN|20250731|13:48:19.920431|S|600|2.06|0|600
C|DNN|20250731|13:48:33.782128|S|600|2.06|0|600
C|DNN|20250731|13:48:47.431246|S|1400|2.06|0|1400
C|DNN|20250731|13:48:57.887891|S|1100|2.06|0|1100
C|DNN|20250731|13:49:08.260914|S|1000|2.06|0|1000
C|DNN|20250731|13:49:24.954888|S|1700|2.06|0|1700
C|DNN|20250731|13:49:26.882318|S|300|2.06|0|300
C|DNN|20250731|13:49:40.488778|S|1100|2.06|0|1100
C|DNN|20250731|13:49:57.785204|S|1700|2.06|0|1700
C|DNN|20250731|13:50:09.046976|S|1200|2.06|0|1200
C|DNN|20250731|13:50:22.634829|S|1200|2.06|0|1200
C|DNN|20250731|13:50:37.891704|S|1500|2.06|0|1500
C|DNN|20250731|13:51:29.490959|S|2000|2.06|0|2000
C|DNN|20250731|13:51:44.150743|S|600|2.06|0|600
C|DNN|20250731|13:51:55.139068|S|1100|2.06|0|1100
C|DNN|20250731|13:52:09.552594|S|1500|2.055|0|1500
C|DNN|20250731|13:52:10.419305|S|100|2.055|0|100
C|DNN|20250731|13:57:37.044536|S|100|2.04|0|100
C|DNN|20250731|14:06:56.214313|S|500|2.04|0|500
C|DNN|20250731|14:07:44.173917|S|1700|2.05|0|1700
C|DNN|20250731|14:07:53.417586|S|2400|2.05|0|2400
C|DNN|20250731|14:32:07.200866|S|100|2.05|0|100
C|DNN|20250731|14:35:10.385873|S|100|2.045|0|100
C|DNN|20250731|14:40:56.753883|S|295|2.055|0|295
C|DNN|20250731|14:48:07.616197|S|100|2.05|0|100
C|DNN|20250731|14:56:47.407418|S|9990|2.05|0|9990
C|DNN|20250731|14:58:55.689331|S|100|2.04|0|100
C|DNN|20250731|14:59:47.340841|S|2|2.05|0|2
C|DNN|20250731|15:14:30.339732|S|1|2.055|0|1
C|DNN|20250731|15:23:57.314163|E|10|2.05|0|10
C|DNN|20250731|15:23:57.314163|E|490|2.05|0|490
C|DNN|20250731|15:36:52.423868|S|3500|2.04|0|3500
C|DNN|20250731|15:39:00.771479|S|100|2.04|0|100
C|DNN|20250731|15:39:00.771479|S|1|2.04|0|1
C|DNN|20250731|15:41:31.972428|S|500|2.05|0|500
C|DNN|20250731|15:42:00.761874|S|500|2.05|0|500
C|DNN|20250731|15:45:25.108068|S|4300|2.05|0|4300
C|DNN|20250731|15:46:21.488843|S|100|2.06|0|100
C|DNN|20250731|15:46:23.838995|S|100|2.06|0|100
C|DNN|20250731|15:46:28.130396|S|300|2.06|0|300
C|DNN|20250731|15:47:48.162915|S|100|2.06|0|100
C|DNN|20250731|15:48:00.747664|S|4300|2.06|0|4300
C|DNN|20250731|15:48:10.159084|S|100|2.06|0|100
C|DNN|20250731|15:48:10.281291|S|100|2.06|0|100
C|DNN|20250731|15:48:12.032495|S|100|2.06|0|100
C|DNN|20250731|15:48:12.148058|S|100|2.06|0|100
C|DNN|20250731|15:48:12.148113|S|100|2.06|0|100
C|DNN|20250731|15:48:12.148164|S|100|2.06|0|100
C|DNN|20250731|15:48:12.601820|S|100|2.06|0|100
C|DNN|20250731|15:48:13.776932|S|100|2.06|0|100
C|DNN|20250731|15:48:16.220065|S|100|2.06|0|100
C|DNN|20250731|15:48:35.617041|S|100|2.06|0|100
C|DNN|20250731|15:48:35.617041|S|100|2.06|0|100
C|DNN|20250731|15:48:35.617041|S|1000|2.06|0|1000
C|DNN|20250731|15:48:41.586244|S|100|2.06|0|100
C|DNN|20250731|15:48:41.586245|S|100|2.06|0|100
C|DNN|20250731|15:48:48.167249|S|100|2.06|0|100
C|DNN|20250731|15:48:48.167249|S|100|2.06|0|100
C|DNN|20250731|15:48:48.167249|S|500|2.06|0|500
C|DNN|20250731|15:48:49.287980|S|100|2.06|0|100
C|DNN|20250731|15:48:49.287980|S|100|2.06|0|100
C|DNN|20250731|15:48:49.288043|S|100|2.06|0|100
C|DNN|20250731|15:48:49.288043|S|100|2.06|0|100
C|DNN|20250731|15:48:49.288101|S|100|2.06|0|100
C|DNN|20250731|15:48:49.288153|S|100|2.06|0|100
C|DNN|20250731|15:48:49.288203|S|100|2.06|0|100
C|DNN|20250731|15:48:49.288252|S|100|2.06|0|100
C|DNN|20250731|15:49:50.343649|S|60|2.06|0|60
C|DNN|20250731|15:49:50.344420|S|60|2.06|0|60
C|DNN|20250731|15:49:50.344420|S|40|2.06|0|40
C|DNN|20250731|15:50:02.500261|S|100|2.06|0|100
C|DNN|20250731|15:50:02.500261|S|40|2.06|0|40
C|DNN|20250731|15:50:02.500328|S|100|2.06|0|100
C|DNN|20250731|15:50:02.500383|S|100|2.06|0|100
C|DNN|20250731|15:50:02.500432|S|100|2.06|0|100
C|DNN|20250731|15:50:02.845000|S|400|2.055|0|400
C|DNN|20250731|15:51:11.108960|S|6000|2.055|0|6000
C|DNN|20250731|15:51:48.327243|S|6000|2.05|0|6000
C|DNN|20250731|15:52:55.416421|S|5000|2.05|0|5000
C|DNN|20250731|15:54:44.449275|S|4200|2.05|0|4200
C|DNN|20250731|15:54:44.449276|S|3000|2.05|0|3000
C|DNN|20250731|15:54:44.829363|S|4300|2.05|0|4300
C|DNN|20250731|15:54:45.543627|S|4300|2.05|0|4300
C|DNN|20250731|15:54:46.946532|S|4300|2.05|0|4300
C|DNN|20250731|15:54:47.750313|S|2000|2.05|0|2000
C|DNN|20250731|15:54:50.003916|S|4300|2.05|0|4300
C|DNN|20250731|15:54:50.626368|S|100|2.05|0|100
C|DNN|20250731|15:55:31.036577|S|100|2.05|0|100
C|DNN|20250731|15:55:47.531291|E|100|2.05|0|100
C|DNN|20250731|15:55:49.888240|E|1800|2.05|0|1800
C|DNN|20250731|15:56:45.929775|S|4156|2.05|0|4156
C|DNN|20250731|15:56:45.930607|S|100|2.05|0|100
C|DNN|20250731|15:57:30.817599|S|37120|2.05|0|37120
C|DNN|20250731|15:57:30.817599|S|3000|2.05|0|3000
C|DNN|20250731|15:57:30.817600|S|4009|2.05|0|4009
C|DNN|20250731|15:58:05.840270|S|100|2.06|0|100
C|DNN|20250731|15:58:05.840271|S|100|2.06|0|100
C|DNN|20250731|15:58:28.582859|S|100|2.05|0|100
C|DNN|20250731|15:58:31.363722|S|38232|2.05|0|38232
C|DNN|20250731|15:58:31.363722|S|2891|2.05|0|2891
C|DNN|20250731|15:58:31.363722|S|40|2.05|0|40
C|DNN|20250731|15:59:47.358185|S|80|2.05|0|80
C|DNN|20250731|15:59:49.873166|S|81|2.06|0|81
C|DNN|20250731|15:59:51.146465|S|489|2.055|0|489
C|DNN|20250731|15:59:51.431199|S|52|2.06|0|52
C|DNN|20250731|15:59:51.848161|S|86|2.06|0|86
C|DNN|20250731|15:59:55.066751|S|10|2.055|0|10
C|DNN|20250731|15:59:55.265229|S|1|2.055|0|1
C|DNOV|20250731|10:32:22.037393|S|100|45.6|0|100
C|DNOW|20250731|10:08:54.456600|S|4|15.64|0|4
C|DNOW|20250731|10:22:32.912597|S|4|15.61|0|4
C|DNOW|20250731|10:50:00.303728|S|1|15.63|0|1
C|DNOW|20250731|10:52:11.177070|S|4|15.6|0|4
C|DNOW|20250731|10:55:49.799647|S|10|15.58|0|10
C|DNOW|20250731|10:55:50.600884|S|6|15.58|0|6
C|DNOW|20250731|10:55:51.510310|S|6|15.58|0|6
C|DNOW|20250731|10:55:52.411525|S|6|15.58|0|6
C|DNOW|20250731|10:55:53.218393|S|6|15.58|0|6
C|DNOW|20250731|10:55:54.119523|S|6|15.58|0|6
C|DNOW|20250731|10:55:55.028361|S|6|15.58|0|6
C|DNOW|20250731|10:55:55.829464|S|6|15.58|0|6
C|DNOW|20250731|10:55:56.736300|S|6|15.58|0|6
C|DNOW|20250731|10:55:57.637437|S|5|15.58|0|5
C|DNOW|20250731|10:55:58.040830|S|1|15.58|0|1
C|DNOW|20250731|11:00:40.317698|S|75|15.545|0|75
C|DNOW|20250731|11:25:05.084769|S|1|15.44|0|1
C|DNOW|20250731|11:37:39.247847|S|1|15.42|0|1
C|DNOW|20250731|11:41:56.412504|S|75|15.415|0|75
C|DNOW|20250731|11:50:41.226068|S|1|15.41|0|1
C|DNOW|20250731|12:45:52.383099|S|1|15.43|0|1
C|DNOW|20250731|13:16:42.584055|S|1|15.47|0|1
C|DNOW|20250731|13:31:36.652994|S|1|15.37|0|1
C|DNOW|20250731|13:34:00.645564|S|75|15.39|0|75
C|DNOW|20250731|13:34:37.736549|S|75|15.4|0|75
C|DNOW|20250731|13:34:37.736633|S|25|15.4|0|25
C|DNOW|20250731|13:51:42.104285|S|2|15.46|0|2
C|DNOW|20250731|14:26:50.003135|S|1|15.49|0|1
C|DNOW|20250731|14:51:57.895542|S|1|15.49|0|1
C|DNOW|20250731|14:51:57.895542|S|1|15.49|0|1
C|DNOW|20250731|14:51:57.895542|S|100|15.49|0|100
C|DNOW|20250731|15:03:58.324860|S|150|15.59|0|150
C|DNOW|20250731|15:07:28.482634|S|75|15.6|0|75
C|DNOW|20250731|15:42:02.820976|S|150|15.53|0|150
C|DNOW|20250731|15:42:02.821029|S|50|15.53|0|50
C|DNOW|20250731|15:44:31.277899|S|100|15.515|0|100
C|DNOW|20250731|15:46:28.814265|S|100|15.525|0|100
C|DNOW|20250731|15:46:28.814333|S|75|15.525|0|75
C|DNOW|20250731|15:46:28.814406|S|25|15.525|0|25
C|DNOW|20250731|15:47:44.246333|S|100|15.505|0|100
C|DNOW|20250731|15:47:44.246427|S|75|15.505|0|75
C|DNOW|20250731|15:47:44.246542|S|25|15.505|0|25
C|DNOW|20250731|15:48:15.244512|S|100|15.49|0|100
C|DNOW|20250731|15:48:15.244578|S|75|15.49|0|75
C|DNOW|20250731|15:48:46.738098|S|75|15.495|0|75
C|DNOW|20250731|15:48:46.738160|S|75|15.495|0|75
C|DNOW|20250731|15:48:46.738219|S|50|15.495|0|50
C|DNOW|20250731|15:49:36.195076|S|75|15.51|0|75
C|DNOW|20250731|15:49:36.195149|S|75|15.51|0|75
C|DNOW|20250731|15:56:26.111617|S|200|15.52|0|200
C|DNOW|20250731|15:58:30.559546|S|2|15.53|0|2
C|DNOW|20250731|15:58:30.559546|S|3|15.53|0|3
C|DNOW|20250731|15:59:18.879114|S|100|15.55|0|100
C|DNOW|20250731|15:59:50.681647|S|6|15.565|0|6
C|DNOW|20250731|15:59:55.391695|S|100|15.57|0|100
C|DNP|20250731|09:32:23.903167|S|200|9.785|0|200
C|DNTH|20250731|09:42:03.827689|S|100|21.7|0|100
C|DNUT|20250731|09:39:54.562463|S|100|3.61|0|100
C|DNUT|20250731|09:40:03.541405|S|100|3.63|0|100
C|DNUT|20250731|09:40:03.541589|S|100|3.63|0|100
C|DNUT|20250731|09:40:24.682713|S|100|3.62|0|100
C|DNUT|20250731|09:44:46.597037|S|29|3.63|0|29
C|DNUT|20250731|09:44:48.067387|S|100|3.63|0|100
C|DNUT|20250731|09:44:48.067387|S|71|3.63|0|71
C|DNUT|20250731|09:45:32.716187|S|100|3.64|0|100
C|DNUT|20250731|09:46:25.392905|S|100|3.66|0|100
C|DNUT|20250731|09:49:04.508872|S|45|3.67|0|45
C|DNUT|20250731|09:49:11.683738|S|100|3.67|0|100
C|DNUT|20250731|09:49:11.683738|S|100|3.67|0|100
C|DNUT|20250731|09:50:41.814313|S|100|3.67|0|100
C|DNUT|20250731|09:50:45.999870|S|19|3.68|0|19
C|DNUT|20250731|09:52:16.809565|S|45|3.68|0|45
C|DNUT|20250731|09:54:02.397856|S|45|3.68|0|45
C|DNUT|20250731|09:54:08.904854|S|100|3.68|0|100
C|DNUT|20250731|09:55:58.819904|S|45|3.68|0|45
C|DNUT|20250731|09:55:59.902295|S|100|3.68|0|100
C|DNUT|20250731|09:55:59.902295|S|55|3.68|0|55
C|DNUT|20250731|09:56:17.939116|S|74|3.68|0|74
C|DNUT|20250731|09:56:17.939132|S|26|3.68|0|26
C|DNUT|20250731|09:56:17.939133|S|48|3.68|0|48
C|DNUT|20250731|09:56:17.939446|S|52|3.68|0|52
C|DNUT|20250731|09:58:38.428477|S|100|3.67|0|100
C|DNUT|20250731|09:58:38.428477|S|100|3.67|0|100
C|DNUT|20250731|10:00:27.911765|S|72|3.67|0|72
C|DNUT|20250731|10:00:27.911765|S|28|3.67|0|28
C|DNUT|20250731|10:00:29.847331|S|100|3.67|0|100
C|DNUT|20250731|10:01:28.267209|S|3|3.68|0|3
C|DNUT|20250731|10:01:51.709231|S|100|3.68|0|100
C|DNUT|20250731|10:01:51.709231|S|100|3.68|0|100
C|DNUT|20250731|10:02:08.513751|S|248|3.685|0|248
C|DNUT|20250731|10:02:08.513811|S|252|3.685|0|252
C|DNUT|20250731|10:06:16.866913|S|100|3.68|0|100
C|DNUT|20250731|10:06:16.866963|S|100|3.68|0|100
C|DNUT|20250731|10:09:43.871795|S|23|3.68|0|23
C|DNUT|20250731|10:09:43.871795|S|77|3.68|0|77
C|DNUT|20250731|10:10:21.642975|S|25|3.66|0|25
C|DNUT|20250731|10:10:30.953006|S|100|3.65|0|100
C|DNUT|20250731|10:11:15.732993|S|100|3.66|0|100
C|DNUT|20250731|10:17:34.885241|S|100|3.66|0|100
C|DNUT|20250731|10:18:56.480470|S|10|3.66|0|10
C|DNUT|20250731|10:19:03.127616|S|100|3.67|0|100
C|DNUT|20250731|10:26:44.198556|S|100|3.64|0|100
C|DNUT|20250731|10:26:46.084824|S|100|3.64|0|100
C|DNUT|20250731|10:26:46.084835|S|100|3.64|0|100
C|DNUT|20250731|10:27:37.749011|S|100|3.64|0|100
C|DNUT|20250731|10:28:47.297681|S|100|3.65|0|100
C|DNUT|20250731|10:28:47.297681|S|100|3.65|0|100
C|DNUT|20250731|10:30:55.029251|S|100|3.65|0|100
C|DNUT|20250731|10:30:55.029252|S|100|3.65|0|100
C|DNUT|20250731|10:30:55.029252|S|100|3.65|0|100
C|DNUT|20250731|10:31:23.727228|S|100|3.65|0|100
C|DNUT|20250731|10:31:56.674543|S|97|3.66|0|97
C|DNUT|20250731|10:32:28.503601|S|3|3.66|0|3
C|DNUT|20250731|10:32:28.503602|S|100|3.66|0|100
C|DNUT|20250731|10:32:28.503602|S|100|3.66|0|100
C|DNUT|20250731|10:33:45.736258|S|100|3.65|0|100
C|DNUT|20250731|10:35:30.857030|S|100|3.66|0|100
C|DNUT|20250731|10:35:30.857030|S|100|3.66|0|100
C|DNUT|20250731|10:35:30.857030|S|100|3.66|0|100
C|DNUT|20250731|10:36:05.609894|S|13|3.655|0|13
C|DNUT|20250731|10:36:27.076630|S|100|3.66|0|100
C|DNUT|20250731|10:40:03.019161|S|100|3.65|0|100
C|DNUT|20250731|10:40:03.019161|S|100|3.65|0|100
C|DNUT|20250731|10:41:21.206136|S|100|3.67|0|100
C|DNUT|20250731|10:43:57.768007|S|100|3.66|0|100
C|DNUT|20250731|10:47:28.285216|S|100|3.66|0|100
C|DNUT|20250731|10:47:28.285216|S|100|3.66|0|100
C|DNUT|20250731|10:47:28.285217|S|100|3.66|0|100
C|DNUT|20250731|10:49:45.064529|S|100|3.66|0|100
C|DNUT|20250731|10:52:06.224301|S|100|3.66|0|100
C|DNUT|20250731|10:53:21.926852|S|64|3.65|0|64
C|DNUT|20250731|10:54:09.911730|S|3|3.65|0|3
C|DNUT|20250731|10:56:41.827539|S|1|3.66|0|1
C|DNUT|20250731|11:01:32.294093|S|3|3.67|0|3
C|DNUT|20250731|11:09:57.945009|S|99|3.63|0|99
C|DNUT|20250731|11:10:33.135522|S|50|3.62|0|50
C|DNUT|20250731|11:12:10.214404|S|6|3.61|0|6
C|DNUT|20250731|11:12:10.214404|S|4|3.61|0|4
C|DNUT|20250731|11:13:00.920490|S|116|3.615|0|116
C|DNUT|20250731|11:13:00.920559|S|16|3.615|0|16
C|DNUT|20250731|11:13:00.920571|S|456|3.615|0|456
C|DNUT|20250731|11:13:00.920585|S|122|3.615|0|122
C|DNUT|20250731|11:16:43.842291|S|12|3.62|0|12
C|DNUT|20250731|11:17:13.551769|S|3|3.62|0|3
C|DNUT|20250731|11:17:32.155208|S|12|3.63|0|12
C|DNUT|20250731|11:19:53.928050|S|36|3.61|0|36
C|DNUT|20250731|11:19:53.928050|S|6|3.61|0|6
C|DNUT|20250731|11:21:21.251246|S|1|3.61|0|1
C|DNUT|20250731|11:22:29.867466|S|100|3.63|0|100
C|DNUT|20250731|11:22:29.867466|S|100|3.63|0|100
C|DNUT|20250731|11:22:29.867466|S|100|3.63|0|100
C|DNUT|20250731|11:23:06.016766|S|2|3.63|0|2
C|DNUT|20250731|11:23:30.090772|S|25|3.63|0|25
C|DNUT|20250731|11:23:35.346828|S|73|3.63|0|73
C|DNUT|20250731|11:23:35.346829|S|100|3.63|0|100
C|DNUT|20250731|11:23:40.352585|S|1|3.64|0|1
C|DNUT|20250731|11:23:50.189991|S|9|3.63|0|9
C|DNUT|20250731|11:26:00.260619|S|100|3.64|0|100
C|DNUT|20250731|11:26:00.260619|S|11|3.64|0|11
C|DNUT|20250731|11:31:41.513869|S|4|3.64|0|4
C|DNUT|20250731|11:31:41.514644|S|96|3.64|0|96
C|DNUT|20250731|11:32:36.334836|S|3|3.65|0|3
C|DNUT|20250731|11:33:01.560572|S|3|3.65|0|3
C|DNUT|20250731|11:33:33.914828|S|3|3.65|0|3
C|DNUT|20250731|11:34:05.052051|S|5|3.65|0|5
C|DNUT|20250731|11:34:06.511569|S|1|3.64|0|1
C|DNUT|20250731|11:38:49.784639|S|1|3.64|0|1
C|DNUT|20250731|11:40:42.975534|S|22|3.65|0|22
C|DNUT|20250731|11:40:42.975534|S|12|3.65|0|12
C|DNUT|20250731|11:40:45.867571|S|78|3.65|0|78
C|DNUT|20250731|11:52:35.944103|S|4|3.63|0|4
C|DNUT|20250731|11:53:04.927470|S|4|3.63|0|4
C|DNUT|20250731|11:53:16.024231|S|1|3.63|0|1
C|DNUT|20250731|11:53:25.393419|S|1|3.63|0|1
C|DNUT|20250731|11:53:35.541136|S|5|3.63|0|5
C|DNUT|20250731|11:59:51.209677|S|14|3.63|0|14
C|DNUT|20250731|12:04:20.696092|S|100|3.63|0|100
C|DNUT|20250731|12:04:20.696092|S|71|3.63|0|71
C|DNUT|20250731|12:04:20.696095|S|100|3.63|0|100
C|DNUT|20250731|12:04:20.696095|S|100|3.63|0|100
C|DNUT|20250731|12:04:20.696786|S|100|3.63|0|100
C|DNUT|20250731|12:04:23.804384|S|100|3.63|0|100
C|DNUT|20250731|12:04:23.804385|S|15|3.63|0|15
C|DNUT|20250731|12:04:23.804385|S|385|3.63|0|385
C|DNUT|20250731|12:07:14.269150|S|100|3.62|0|100
C|DNUT|20250731|12:10:50.151605|S|100|3.61|0|100
C|DNUT|20250731|12:10:50.151605|S|300|3.61|0|300
C|DNUT|20250731|12:10:50.151605|S|100|3.61|0|100
C|DNUT|20250731|12:10:50.151621|S|200|3.61|0|200
C|DNUT|20250731|12:10:50.152243|S|100|3.6|0|100
C|DNUT|20250731|12:10:50.253582|S|400|3.61|0|400
C|DNUT|20250731|12:10:50.253582|S|100|3.61|0|100
C|DNUT|20250731|12:10:50.254018|S|100|3.61|0|100
C|DNUT|20250731|12:10:50.254018|S|300|3.61|0|300
C|DNUT|20250731|12:10:50.254031|S|100|3.61|0|100
C|DNUT|20250731|12:10:50.254095|S|100|3.61|0|100
C|DNUT|20250731|12:10:50.260931|S|2|3.61|0|2
C|DNUT|20250731|12:10:50.548709|S|100|3.62|0|100
C|DNUT|20250731|12:10:50.548710|S|100|3.62|0|100
C|DNUT|20250731|12:10:50.548711|S|100|3.62|0|100
C|DNUT|20250731|12:10:50.548711|S|100|3.62|0|100
C|DNUT|20250731|12:13:41.025839|S|100|3.62|0|100
C|DNUT|20250731|12:18:39.284456|S|100|3.625|0|100
C|DNUT|20250731|12:20:12.465947|S|100|3.63|0|100
C|DNUT|20250731|12:24:17.644381|S|5|3.61|0|5
C|DNUT|20250731|12:25:40.663101|S|100|3.62|0|100
C|DNUT|20250731|12:27:43.715464|S|399|3.63|0|399
C|DNUT|20250731|12:33:45.290203|S|100|3.64|0|100
C|DNUT|20250731|12:35:22.947841|S|2|3.63|0|2
C|DNUT|20250731|12:36:34.892399|S|1|3.62|0|1
C|DNUT|20250731|12:36:35.729608|S|5|3.62|0|5
C|DNUT|20250731|12:39:17.714912|S|12|3.62|0|12
C|DNUT|20250731|12:42:04.453652|S|12|3.63|0|12
C|DNUT|20250731|12:44:24.846008|S|14|3.63|0|14
C|DNUT|20250731|12:45:03.821468|S|3|3.63|0|3
C|DNUT|20250731|12:45:04.584519|S|18|3.63|0|18
C|DNUT|20250731|12:45:12.866853|S|100|3.64|0|100
C|DNUT|20250731|12:48:52.104817|S|12|3.64|0|12
C|DNUT|20250731|12:48:52.104817|S|100|3.64|0|100
C|DNUT|20250731|12:50:02.498675|S|100|3.65|0|100
C|DNUT|20250731|12:50:21.885483|S|12|3.66|0|12
C|DNUT|20250731|12:50:22.506837|S|40|3.66|0|40
C|DNUT|20250731|12:52:50.140004|S|36|3.65|0|36
C|DNUT|20250731|12:52:50.144885|S|16|3.65|0|16
C|DNUT|20250731|12:52:50.589546|S|36|3.65|0|36
C|DNUT|20250731|12:55:23.399987|S|100|3.66|0|100
C|DNUT|20250731|12:55:23.450611|S|100|3.66|0|100
C|DNUT|20250731|12:55:24.089889|S|14|3.665|0|14
C|DNUT|20250731|12:56:04.926343|S|100|3.67|0|100
C|DNUT|20250731|12:57:06.623201|S|3|3.67|0|3
C|DNUT|20250731|12:57:07.152676|S|97|3.67|0|97
C|DNUT|20250731|12:57:07.152676|S|100|3.67|0|100
C|DNUT|20250731|12:58:32.014678|S|100|3.67|0|100
C|DNUT|20250731|12:58:32.014678|S|100|3.67|0|100
C|DNUT|20250731|12:58:32.014678|S|100|3.67|0|100
C|DNUT|20250731|12:59:18.305007|S|12|3.67|0|12
C|DNUT|20250731|13:01:24.639814|S|98|3.68|0|98
C|DNUT|20250731|13:01:24.639815|S|100|3.68|0|100
C|DNUT|20250731|13:01:24.639815|S|100|3.68|0|100
C|DNUT|20250731|13:05:37.226314|S|1|3.67|0|1
C|DNUT|20250731|13:06:20.228924|S|100|3.665|0|100
C|DNUT|20250731|13:07:37.724088|S|100|3.665|0|100
C|DNUT|20250731|13:10:16.190322|S|150|3.67|0|150
C|DNUT|20250731|13:10:54.233270|S|61|3.67|0|61
C|DNUT|20250731|13:10:57.841515|S|5|3.67|0|5
C|DNUT|20250731|13:15:04.345299|S|36|3.66|0|36
C|DNUT|20250731|13:15:04.660302|S|36|3.66|0|36
C|DNUT|20250731|13:17:48.472900|S|100|3.67|0|100
C|DNUT|20250731|13:17:48.472900|S|100|3.67|0|100
C|DNUT|20250731|13:18:08.546955|S|118|3.665|0|118
C|DNUT|20250731|13:18:29.522403|S|12|3.66|0|12
C|DNUT|20250731|13:18:29.522403|S|6|3.66|0|6
C|DNUT|20250731|13:18:29.575506|S|6|3.66|0|6
C|DNUT|20250731|13:18:39.398794|S|7|3.675|0|7
C|DNUT|20250731|13:18:39.808370|S|7|3.675|0|7
C|DNUT|20250731|13:18:39.896235|S|7|3.675|0|7
C|DNUT|20250731|13:18:40.054783|S|7|3.675|0|7
C|DNUT|20250731|13:18:46.262473|S|12|3.68|0|12
C|DNUT|20250731|13:18:54.092474|S|200|3.68|0|200
C|DNUT|20250731|13:20:54.950357|S|12|3.68|0|12
C|DNUT|20250731|13:28:58.172387|S|200|3.66|0|200
C|DNUT|20250731|13:30:02.051559|S|100|3.665|0|100
C|DNUT|20250731|13:32:20.724392|S|47|3.65|0|47
C|DNUT|20250731|13:33:32.877860|S|90|3.65|0|90
C|DNUT|20250731|13:40:00.100377|S|100|3.655|0|100
C|DNUT|20250731|13:41:46.621271|S|40|3.66|0|40
C|DNUT|20250731|13:41:46.621271|S|12|3.66|0|12
C|DNUT|20250731|13:46:14.229266|S|100|3.665|0|100
C|DNUT|20250731|13:48:01.026226|S|100|3.66|0|100
C|DNUT|20250731|13:48:35.626776|S|6|3.66|0|6
C|DNUT|20250731|13:54:23.464997|S|14|3.65|0|14
C|DNUT|20250731|13:58:32.200050|S|94|3.65|0|94
C|DNUT|20250731|14:09:36.029288|S|1|3.63|0|1
C|DNUT|20250731|14:11:26.962415|S|100|3.62|0|100
C|DNUT|20250731|14:11:26.962416|S|4|3.62|0|4
C|DNUT|20250731|14:11:26.963407|S|100|3.62|0|100
C|DNUT|20250731|14:17:08.913309|S|110|3.61|0|110
C|DNUT|20250731|14:17:08.913309|S|100|3.61|0|100
C|DNUT|20250731|14:17:08.913309|S|100|3.61|0|100
C|DNUT|20250731|14:17:44.044464|S|1|3.61|0|1
C|DNUT|20250731|14:20:02.714545|S|100|3.62|0|100
C|DNUT|20250731|14:20:02.714545|S|100|3.62|0|100
C|DNUT|20250731|14:20:02.714545|S|100|3.62|0|100
C|DNUT|20250731|14:20:14.122321|S|100|3.615|0|100
C|DNUT|20250731|14:25:51.232887|S|6|3.63|0|6
C|DNUT|20250731|14:25:51.733566|S|6|3.63|0|6
C|DNUT|20250731|14:25:52.243532|S|6|3.63|0|6
C|DNUT|20250731|14:25:52.844300|S|6|3.63|0|6
C|DNUT|20250731|14:25:53.341243|S|6|3.63|0|6
C|DNUT|20250731|14:25:53.942425|S|6|3.63|0|6
C|DNUT|20250731|14:25:54.450854|S|6|3.63|0|6
C|DNUT|20250731|14:25:55.052039|S|6|3.63|0|6
C|DNUT|20250731|14:25:55.561985|S|6|3.63|0|6
C|DNUT|20250731|14:25:56.163180|S|6|3.63|0|6
C|DNUT|20250731|14:25:56.671369|S|6|3.63|0|6
C|DNUT|20250731|14:25:57.272587|S|6|3.63|0|6
C|DNUT|20250731|14:25:57.781156|S|5|3.63|0|5
C|DNUT|20250731|14:25:58.002084|S|1|3.63|0|1
C|DNUT|20250731|14:27:11.175688|S|100|3.63|0|100
C|DNUT|20250731|14:27:11.175688|S|22|3.63|0|22
C|DNUT|20250731|14:27:30.732644|S|100|3.65|0|100
C|DNUT|20250731|14:28:37.033642|S|1|3.65|0|1
C|DNUT|20250731|14:29:54.995783|S|100|3.66|0|100
C|DNUT|20250731|14:30:30.782867|S|100|3.66|0|100
C|DNUT|20250731|14:30:30.782867|S|100|3.66|0|100
C|DNUT|20250731|14:30:44.076838|S|100|3.65|0|100
C|DNUT|20250731|14:30:44.076838|S|200|3.65|0|200
C|DNUT|20250731|14:30:44.076839|S|200|3.65|0|200
C|DNUT|20250731|14:30:44.076839|S|100|3.65|0|100
C|DNUT|20250731|14:30:44.076839|S|100|3.65|0|100
C|DNUT|20250731|14:31:06.258815|S|45|3.66|0|45
C|DNUT|20250731|14:32:58.933250|S|5|3.65|0|5
C|DNUT|20250731|14:33:00.784879|S|113|3.65|0|113
C|DNUT|20250731|14:35:19.168185|S|88|3.65|0|88
C|DNUT|20250731|14:35:58.005898|S|1|3.65|0|1
C|DNUT|20250731|14:36:17.968983|S|11|3.65|0|11
C|DNUT|20250731|14:36:17.968984|S|100|3.65|0|100
C|DNUT|20250731|14:36:17.968984|S|100|3.65|0|100
C|DNUT|20250731|14:40:44.155418|S|100|3.645|0|100
C|DNUT|20250731|14:43:02.411508|S|100|3.64|0|100
C|DNUT|20250731|14:43:02.451775|S|110|3.64|0|110
C|DNUT|20250731|14:46:35.732438|S|100|3.645|0|100
C|DNUT|20250731|14:46:51.791240|S|100|3.65|0|100
C|DNUT|20250731|14:46:51.791241|S|100|3.65|0|100
C|DNUT|20250731|14:46:51.791241|S|100|3.65|0|100
C|DNUT|20250731|14:46:51.791241|S|100|3.65|0|100
C|DNUT|20250731|14:46:51.791242|S|100|3.65|0|100
C|DNUT|20250731|14:47:38.810668|S|100|3.65|0|100
C|DNUT|20250731|14:47:48.296414|S|1|3.65|0|1
C|DNUT|20250731|14:49:27.719272|S|100|3.66|0|100
C|DNUT|20250731|14:49:27.719273|S|11|3.66|0|11
C|DNUT|20250731|14:49:27.719273|S|53|3.66|0|53
C|DNUT|20250731|14:49:33.149870|S|94|3.66|0|94
C|DNUT|20250731|14:49:33.149871|S|100|3.66|0|100
C|DNUT|20250731|14:49:50.549941|S|15|3.66|0|15
C|DNUT|20250731|14:50:02.075325|S|85|3.66|0|85
C|DNUT|20250731|14:53:06.610765|S|1|3.65|0|1
C|DNUT|20250731|14:53:06.610766|S|7|3.65|0|7
C|DNUT|20250731|14:53:06.610766|S|1|3.65|0|1
C|DNUT|20250731|14:53:06.982780|S|9|3.65|0|9
C|DNUT|20250731|14:54:58.183717|S|1|3.65|0|1
C|DNUT|20250731|14:57:55.309569|S|110|3.66|0|110
C|DNUT|20250731|14:59:48.763608|S|25|3.66|0|25
C|DNUT|20250731|15:00:40.853284|S|100|3.66|0|100
C|DNUT|20250731|15:00:40.853284|S|75|3.66|0|75
C|DNUT|20250731|15:00:40.853285|S|100|3.66|0|100
C|DNUT|20250731|15:00:51.638256|S|587|3.665|0|587
C|DNUT|20250731|15:09:32.509751|S|100|3.65|0|100
C|DNUT|20250731|15:09:32.509752|S|296|3.65|0|296
C|DNUT|20250731|15:09:32.509752|S|76|3.65|0|76
C|DNUT|20250731|15:20:28.487488|S|100|3.63|0|100
C|DNUT|20250731|15:20:28.487488|S|100|3.63|0|100
C|DNUT|20250731|15:21:40.058845|S|1|3.62|0|1
C|DNUT|20250731|15:21:40.058845|S|1|3.62|0|1
C|DNUT|20250731|15:21:40.058845|S|1|3.62|0|1
C|DNUT|20250731|15:24:24.091253|S|100|3.625|0|100
C|DNUT|20250731|15:27:12.476067|S|100|3.62|0|100
C|DNUT|20250731|15:27:30.059536|S|100|3.62|0|100
C|DNUT|20250731|15:31:36.918530|S|100|3.62|0|100
C|DNUT|20250731|15:35:28.075222|S|200|3.62|0|200
C|DNUT|20250731|15:38:17.272820|S|9|3.61|0|9
C|DNUT|20250731|15:39:02.925578|S|100|3.62|0|100
C|DNUT|20250731|15:39:02.925579|S|266|3.62|0|266
C|DNUT|20250731|15:39:02.925579|S|32|3.62|0|32
C|DNUT|20250731|15:39:02.925739|S|68|3.62|0|68
C|DNUT|20250731|15:39:02.925740|S|144|3.62|0|144
C|DNUT|20250731|15:39:02.925740|S|100|3.62|0|100
C|DNUT|20250731|15:44:15.328044|S|15|3.64|0|15
C|DNUT|20250731|15:45:12.872464|S|100|3.64|0|100
C|DNUT|20250731|15:45:12.872464|S|100|3.64|0|100
C|DNUT|20250731|15:47:38.839715|S|100|3.625|0|100
C|DNUT|20250731|15:47:51.570158|S|105|3.625|0|105
C|DNUT|20250731|15:51:38.850913|S|3|3.615|0|3
C|DNUT|20250731|15:51:43.756106|S|100|3.62|0|100
C|DNUT|20250731|15:52:37.448856|S|100|3.62|0|100
C|DNUT|20250731|15:52:38.500943|S|11|3.62|0|11
C|DNUT|20250731|15:53:00.049249|S|391|3.62|0|391
C|DNUT|20250731|15:53:03.571762|S|105|3.63|0|105
C|DNUT|20250731|15:53:03.571762|S|100|3.63|0|100
C|DNUT|20250731|15:53:03.571762|S|100|3.63|0|100
C|DNUT|20250731|15:53:03.571762|S|100|3.63|0|100
C|DNUT|20250731|15:55:37.826183|S|100|3.64|0|100
C|DNUT|20250731|15:57:13.581226|S|300|3.62|0|300
C|DNUT|20250731|15:57:39.096399|S|820|3.625|0|820
C|DNUT|20250731|15:57:39.096481|S|560|3.625|0|560
C|DNUT|20250731|15:58:14.471639|S|100|3.63|0|100
C|DNUT|20250731|15:58:35.439683|S|100|3.63|0|100
C|DNUT|20250731|15:58:42.552561|S|100|3.63|0|100
C|DNUT|20250731|15:58:45.134548|S|100|3.63|0|100
C|DNUT|20250731|15:58:47.952167|S|100|3.63|0|100
C|DNUT|20250731|15:58:55.564319|S|100|3.63|0|100
C|DNUT|20250731|15:58:55.772732|S|400|3.64|0|400
C|DNUT|20250731|15:58:55.908747|S|209|3.64|0|209
C|DNUT|20250731|15:58:57.768077|S|100|3.64|0|100
C|DNUT|20250731|15:58:59.664477|S|5|3.64|0|5
C|DNUT|20250731|15:59:03.957964|S|86|3.64|0|86
C|DNUT|20250731|15:59:10.056607|S|400|3.64|0|400
C|DNUT|20250731|15:59:47.512767|S|400|3.64|0|400
C|DNUT|20250731|15:59:55.492773|S|27|3.645|0|27
C|DOC|20250731|09:40:06.095653|S|27|17.035|0|27
C|DOC|20250731|09:40:35.213427|S|100|17.055|0|100
C|DOC|20250731|09:40:35.213523|S|100|17.055|0|100
C|DOC|20250731|09:46:15.437780|S|70|17.05|0|70
C|DOC|20250731|10:10:43.694326|S|45|17.065|0|45
C|DOC|20250731|10:15:28.572847|S|100|17.055|0|100
C|DOC|20250731|10:15:28.572910|S|200|17.055|0|200
C|DOC|20250731|10:16:40.310704|S|100|17.065|0|100
C|DOC|20250731|10:18:06.019415|S|40|17.065|0|40
C|DOC|20250731|10:19:17.672527|S|100|17.065|0|100
C|DOC|20250731|10:21:58.407973|S|100|17.085|0|100
C|DOC|20250731|10:22:38.761225|S|59|17.08|0|59
C|DOC|20250731|10:22:48.366284|S|60|17.085|0|60
C|DOC|20250731|10:28:42.595512|S|300|17.125|0|300
C|DOC|20250731|10:29:27.433255|S|100|17.125|0|100
C|DOC|20250731|10:29:29.775515|S|198|17.115|0|198
C|DOC|20250731|10:33:01.030974|S|198|17.145|0|198
C|DOC|20250731|10:33:01.031073|S|102|17.145|0|102
C|DOC|20250731|10:33:21.857595|S|33|17.13|0|33
C|DOC|20250731|10:34:13.612628|S|100|17.125|0|100
C|DOC|20250731|10:36:35.310875|S|57|17.13|0|57
C|DOC|20250731|10:39:47.269063|S|100|17.12|0|100
C|DOC|20250731|10:41:12.297481|S|100|17.14|0|100
C|DOC|20250731|10:44:09.113881|S|123|17.115|0|123
C|DOC|20250731|10:46:33.019152|S|8|17.09|0|8
C|DOC|20250731|10:47:28.784067|S|6|17.11|0|6
C|DOC|20250731|10:49:17.486906|S|100|17.1|0|100
C|DOC|20250731|10:49:18.318089|S|100|17.1|0|100
C|DOC|20250731|10:49:18.318089|S|100|17.1|0|100
C|DOC|20250731|10:49:40.740034|S|100|17.095|0|100
C|DOC|20250731|10:49:50.469175|S|79|17.08|0|79
C|DOC|20250731|10:50:57.755671|S|6|17.12|0|6
C|DOC|20250731|10:51:30.350121|S|100|17.1|0|100
C|DOC|20250731|10:53:03.515860|S|67|17.09|0|67
C|DOC|20250731|10:53:56.160843|S|100|17.09|0|100
C|DOC|20250731|10:54:18.306750|S|28|17.08|0|28
C|DOC|20250731|10:54:18.326476|S|100|17.08|0|100
C|DOC|20250731|10:59:50.022762|S|100|17.07|0|100
C|DOC|20250731|11:00:15.352114|S|100|17.07|0|100
C|DOC|20250731|11:02:04.978685|S|311|17.065|0|311
C|DOC|20250731|11:02:04.978755|S|89|17.065|0|89
C|DOC|20250731|11:02:55.017400|S|134|17.065|0|134
C|DOC|20250731|11:03:19.657796|S|100|17.06|0|100
C|DOC|20250731|11:03:32.185105|S|100|17.07|0|100
C|DOC|20250731|11:07:50.680924|S|100|17.08|0|100
C|DOC|20250731|11:07:50.700912|S|200|17.07|0|200
C|DOC|20250731|11:07:50.704346|S|100|17.075|0|100
C|DOC|20250731|11:07:50.793094|S|100|17.075|0|100
C|DOC|20250731|11:07:51.599007|S|200|17.07|0|200
C|DOC|20250731|11:08:47.097229|S|100|17.055|0|100
C|DOC|20250731|11:08:47.097279|S|300|17.055|0|300
C|DOC|20250731|11:09:25.621940|S|100|17.04|0|100
C|DOC|20250731|11:10:12.985563|S|1|17.02|0|1
C|DOC|20250731|11:10:55.399704|S|100|17.01|0|100
C|DOC|20250731|11:10:55.410637|S|100|17.01|0|100
C|DOC|20250731|11:12:06.207376|S|5|17|0|5
C|DOC|20250731|11:12:06.207377|S|20|17|0|20
C|DOC|20250731|11:12:38.682310|S|100|16.995|0|100
C|DOC|20250731|11:14:35.748098|S|100|16.98|0|100
C|DOC|20250731|11:17:02.123590|S|1|16.96|0|1
C|DOC|20250731|11:17:33.704248|S|100|16.94|0|100
C|DOC|20250731|11:18:06.626051|S|100|16.93|0|100
C|DOC|20250731|11:18:38.567190|S|100|16.94|0|100
C|DOC|20250731|11:20:08.362996|S|100|16.92|0|100
C|DOC|20250731|11:20:10.257818|S|100|16.92|0|100
C|DOC|20250731|11:20:44.231152|S|100|16.915|0|100
C|DOC|20250731|11:22:20.764503|S|95|16.915|0|95
C|DOC|20250731|11:24:27.070669|S|4|16.96|0|4
C|DOC|20250731|11:24:27.070669|S|100|16.96|0|100
C|DOC|20250731|11:25:25.058211|S|100|16.945|0|100
C|DOC|20250731|11:25:25.058276|S|300|16.945|0|300
C|DOC|20250731|11:25:54.489442|S|100|16.94|0|100
C|DOC|20250731|11:28:10.081114|S|98|16.95|0|98
C|DOC|20250731|11:29:35.142563|S|5|16.94|0|5
C|DOC|20250731|11:29:35.142563|S|18|16.94|0|18
C|DOC|20250731|11:31:58.023611|S|9|16.94|0|9
C|DOC|20250731|11:32:24.403908|S|100|16.93|0|100
C|DOC|20250731|11:35:50.667930|S|100|16.94|0|100
C|DOC|20250731|11:36:53.532306|S|54|16.95|0|54
C|DOC|20250731|11:37:39.093259|S|6|16.98|0|6
C|DOC|20250731|11:38:47.072231|S|1|16.98|0|1
C|DOC|20250731|11:40:52.257178|S|6|17.01|0|6
C|DOC|20250731|11:43:16.946874|S|400|17.015|0|400
C|DOC|20250731|11:44:34.990265|S|100|17.005|0|100
C|DOC|20250731|11:46:40.548927|S|8|16.99|0|8
C|DOC|20250731|11:47:38.846491|S|94|16.97|0|94
C|DOC|20250731|11:47:52.781971|S|20|16.97|0|20
C|DOC|20250731|11:47:52.800114|S|100|16.97|0|100
C|DOC|20250731|11:47:52.808408|S|100|16.97|0|100
C|DOC|20250731|11:47:52.816309|S|100|16.97|0|100
C|DOC|20250731|11:48:21.808425|S|389|16.975|0|389
C|DOC|20250731|11:48:21.808521|S|11|16.975|0|11
C|DOC|20250731|11:48:22.873874|S|100|16.975|0|100
C|DOC|20250731|11:49:53.073150|S|389|16.985|0|389
C|DOC|20250731|11:50:18.194359|S|58|16.98|0|58
C|DOC|20250731|11:50:19.190327|S|42|16.98|0|42
C|DOC|20250731|11:50:19.991033|S|100|16.98|0|100
C|DOC|20250731|11:50:36.562572|S|100|16.98|0|100
C|DOC|20250731|11:50:58.072814|S|100|16.98|0|100
C|DOC|20250731|11:51:28.342376|S|100|16.985|0|100
C|DOC|20250731|11:51:32.604037|S|100|16.98|0|100
C|DOC|20250731|11:51:32.677763|S|100|16.98|0|100
C|DOC|20250731|11:51:32.687126|S|100|16.98|0|100
C|DOC|20250731|11:57:15.053813|S|100|16.98|0|100
C|DOC|20250731|11:57:15.094206|S|100|16.98|0|100
C|DOC|20250731|11:57:20.337768|S|10|16.98|0|10
C|DOC|20250731|11:58:42.003731|S|100|16.99|0|100
C|DOC|20250731|11:59:05.211289|S|100|16.99|0|100
C|DOC|20250731|11:59:49.709599|S|20|16.995|0|20
C|DOC|20250731|12:00:25.041185|S|6|17|0|6
C|DOC|20250731|12:00:50.621271|S|100|17.005|0|100
C|DOC|20250731|12:02:14.800107|S|100|16.99|0|100
C|DOC|20250731|12:02:14.800107|S|100|16.99|0|100
C|DOC|20250731|12:02:37.241423|S|129|16.985|0|129
C|DOC|20250731|12:02:52.187394|S|8|16.98|0|8
C|DOC|20250731|12:04:33.713874|S|54|16.99|0|54
C|DOC|20250731|12:04:43.412620|S|12|16.98|0|12
C|DOC|20250731|12:04:43.412620|S|8|16.98|0|8
C|DOC|20250731|12:04:43.412620|S|8|16.98|0|8
C|DOC|20250731|12:06:02.857541|S|100|16.96|0|100
C|DOC|20250731|12:10:25.509874|S|100|16.98|0|100
C|DOC|20250731|12:12:24.141483|S|8|16.97|0|8
C|DOC|20250731|12:12:44.056687|S|11|16.97|0|11
C|DOC|20250731|12:12:45.499637|S|89|16.97|0|89
C|DOC|20250731|12:13:32.552180|S|8|16.98|0|8
C|DOC|20250731|12:15:34.904543|S|8|16.99|0|8
C|DOC|20250731|12:22:38.461133|S|15|17|0|15
C|DOC|20250731|12:22:38.461133|S|1|17|0|1
C|DOC|20250731|12:23:21.015980|S|1|17.01|0|1
C|DOC|20250731|12:23:52.825348|S|19|17.015|0|19
C|DOC|20250731|12:24:25.296866|S|7|17.02|0|7
C|DOC|20250731|12:24:25.296866|S|28|17.02|0|28
C|DOC|20250731|12:25:21.421419|S|23|17.02|0|23
C|DOC|20250731|12:26:35.919772|S|12|17.01|0|12
C|DOC|20250731|12:27:38.187096|S|12|17|0|12
C|DOC|20250731|12:30:33.152666|S|100|17.015|0|100
C|DOC|20250731|12:30:58.547744|S|100|17.005|0|100
C|DOC|20250731|12:30:58.845253|S|100|17.005|0|100
C|DOC|20250731|12:30:58.854186|S|100|17|0|100
C|DOC|20250731|12:38:55.459167|S|100|17.04|0|100
C|DOC|20250731|12:38:55.459168|S|100|17.04|0|100
C|DOC|20250731|12:39:22.684507|S|29|17.05|0|29
C|DOC|20250731|12:39:57.140330|S|31|17.055|0|31
C|DOC|20250731|12:43:48.988613|S|100|17.06|0|100
C|DOC|20250731|12:43:52.705621|S|30|17.07|0|30
C|DOC|20250731|12:44:50.042875|S|45|17.06|0|45
C|DOC|20250731|12:46:34.969728|S|2|17.08|0|2
C|DOC|20250731|12:48:15.670790|S|100|17.06|0|100
C|DOC|20250731|12:48:16.091414|S|100|17.06|0|100
C|DOC|20250731|12:51:27.900062|S|100|17.06|0|100
C|DOC|20250731|12:51:27.908899|S|100|17.06|0|100
C|DOC|20250731|12:51:28.029631|S|100|17.06|0|100
C|DOC|20250731|12:53:07.826257|S|1|17.05|0|1
C|DOC|20250731|12:53:07.836292|S|100|17.05|0|100
C|DOC|20250731|12:53:07.847050|S|100|17.05|0|100
C|DOC|20250731|12:54:21.778871|S|6|17.06|0|6
C|DOC|20250731|12:58:42.299287|S|6|17.07|0|6
C|DOC|20250731|12:58:42.417133|S|81|17.07|0|81
C|DOC|20250731|12:58:43.624295|S|18|17.07|0|18
C|DOC|20250731|12:59:00.029150|S|30|17.07|0|30
C|DOC|20250731|12:59:33.073497|S|400|17.065|0|400
C|DOC|20250731|12:59:41.334998|S|100|17.06|0|100
C|DOC|20250731|12:59:49.333719|S|10|17.065|0|10
C|DOC|20250731|12:59:55.603783|S|43|17.06|0|43
C|DOC|20250731|13:07:02.678193|S|18|17.05|0|18
C|DOC|20250731|13:07:16.862339|S|400|17.055|0|400
C|DOC|20250731|13:09:01.306346|S|100|17.04|0|100
C|DOC|20250731|13:10:57.943142|S|5|17.035|0|5
C|DOC|20250731|13:11:01.005901|S|100|17.03|0|100
C|DOC|20250731|13:11:02.957734|S|1|17.035|0|1
C|DOC|20250731|13:11:08.986054|S|1|17.035|0|1
C|DOC|20250731|13:11:10.058703|S|100|17.03|0|100
C|DOC|20250731|13:11:14.012216|S|1|17.035|0|1
C|DOC|20250731|13:11:14.775855|S|100|17.03|0|100
C|DOC|20250731|13:11:15.880783|S|100|17.03|0|100
C|DOC|20250731|13:11:40.007672|S|6|17.01|0|6
C|DOC|20250731|13:11:40.573474|S|35|17.01|0|35
C|DOC|20250731|13:13:26.861515|S|36|17.01|0|36
C|DOC|20250731|13:13:56.265316|S|100|17.01|0|100
C|DOC|20250731|13:13:56.273751|S|100|17.01|0|100
C|DOC|20250731|13:16:29.939812|S|100|17.01|0|100
C|DOC|20250731|13:16:36.045159|S|100|17.01|0|100
C|DOC|20250731|13:18:21.656994|S|81|17.02|0|81
C|DOC|20250731|13:26:20.753817|S|100|16.96|0|100
C|DOC|20250731|13:26:25.401302|S|200|16.965|0|200
C|DOC|20250731|13:26:28.408273|S|100|16.965|0|100
C|DOC|20250731|13:26:28.408273|S|100|16.97|0|100
C|DOC|20250731|13:27:06.824612|S|2|16.95|0|2
C|DOC|20250731|13:27:06.824612|S|10|16.95|0|10
C|DOC|20250731|13:27:07.114484|S|92|16.95|0|92
C|DOC|20250731|13:27:27.704201|S|100|16.965|0|100
C|DOC|20250731|13:27:27.708382|S|100|16.965|0|100
C|DOC|20250731|13:27:47.004348|S|100|16.97|0|100
C|DOC|20250731|13:27:47.005421|S|100|16.97|0|100
C|DOC|20250731|13:27:47.239987|S|24|16.97|0|24
C|DOC|20250731|13:27:47.252309|S|24|16.97|0|24
C|DOC|20250731|13:27:47.252309|S|59|16.97|0|59
C|DOC|20250731|13:29:31.015350|S|100|16.96|0|100
C|DOC|20250731|13:30:24.062859|S|100|16.97|0|100
C|DOC|20250731|13:30:48.121221|S|100|16.97|0|100
C|DOC|20250731|13:32:42.388274|S|100|16.96|0|100
C|DOC|20250731|13:36:23.716806|S|34|16.97|0|34
C|DOC|20250731|13:36:24.490756|S|64|16.97|0|64
C|DOC|20250731|13:36:50.577279|S|20|16.97|0|20
C|DOC|20250731|13:38:02.890366|S|100|16.98|0|100
C|DOC|20250731|13:40:57.526646|S|487|16.975|0|487
C|DOC|20250731|13:43:01.004658|S|100|16.98|0|100
C|DOC|20250731|13:43:08.375044|S|12|16.97|0|12
C|DOC|20250731|13:43:08.385249|S|100|16.97|0|100
C|DOC|20250731|13:43:08.410238|S|100|16.97|0|100
C|DOC|20250731|13:43:41.070575|S|100|16.96|0|100
C|DOC|20250731|13:43:45.112616|S|100|16.96|0|100
C|DOC|20250731|13:43:50.291423|S|100|16.96|0|100
C|DOC|20250731|13:43:50.316700|S|100|16.96|0|100
C|DOC|20250731|13:43:57.488618|S|100|16.96|0|100
C|DOC|20250731|13:46:09.336367|S|2|16.98|0|2
C|DOC|20250731|13:46:09.336368|S|4|16.98|0|4
C|DOC|20250731|13:46:09.336755|S|100|16.98|0|100
C|DOC|20250731|13:51:59.322120|S|487|16.975|0|487
C|DOC|20250731|13:52:21.309743|S|100|16.96|0|100
C|DOC|20250731|13:54:30.811477|S|55|16.98|0|55
C|DOC|20250731|13:54:52.477188|S|58|16.97|0|58
C|DOC|20250731|13:55:49.687237|S|100|16.98|0|100
C|DOC|20250731|13:59:18.685885|S|19|16.97|0|19
C|DOC|20250731|13:59:18.685885|S|100|16.97|0|100
C|DOC|20250731|13:59:34.504379|S|100|16.955|0|100
C|DOC|20250731|13:59:44.865256|S|99|16.96|0|99
C|DOC|20250731|13:59:44.949513|S|100|16.99|0|100
C|DOC|20250731|13:59:45.437773|S|6|17|0|6
C|DOC|20250731|13:59:45.478107|S|100|17.005|0|100
C|DOC|20250731|14:00:55.797053|S|100|17|0|100
C|DOC|20250731|14:00:55.797054|S|100|17|0|100
C|DOC|20250731|14:04:02.902949|S|8|16.975|0|8
C|DOC|20250731|14:07:30.147540|S|100|16.94|0|100
C|DOC|20250731|14:07:42.503197|S|100|16.95|0|100
C|DOC|20250731|14:07:42.512331|S|24|16.95|0|24
C|DOC|20250731|14:07:42.512332|S|100|16.95|0|100
C|DOC|20250731|14:12:58.698087|S|100|16.945|0|100
C|DOC|20250731|14:16:29.596489|S|93|16.92|0|93
C|DOC|20250731|14:17:07.117241|S|74|16.91|0|74
C|DOC|20250731|14:17:07.117542|S|100|16.91|0|100
C|DOC|20250731|14:17:07.117820|S|100|16.91|0|100
C|DOC|20250731|14:17:07.117988|S|100|16.91|0|100
C|DOC|20250731|14:17:07.118223|S|100|16.91|0|100
C|DOC|20250731|14:17:07.122408|S|99|16.91|0|99
C|DOC|20250731|14:17:33.932388|S|100|16.92|0|100
C|DOC|20250731|14:17:53.864258|S|52|16.925|0|52
C|DOC|20250731|14:18:38.029381|S|100|16.93|0|100
C|DOC|20250731|14:19:28.594488|S|100|16.94|0|100
C|DOC|20250731|14:19:28.594792|S|100|16.94|0|100
C|DOC|20250731|14:23:48.546634|S|8|16.96|0|8
C|DOC|20250731|14:24:30.597818|S|50|16.97|0|50
C|DOC|20250731|14:35:53.252501|S|100|17|0|100
C|DOC|20250731|14:37:24.792854|S|29|17.01|0|29
C|DOC|20250731|14:38:35.768778|S|51|17.02|0|51
C|DOC|20250731|14:39:52.664804|S|41|17.01|0|41
C|DOC|20250731|14:41:40.018335|S|105|16.995|0|105
C|DOC|20250731|14:42:15.080384|S|19|16.985|0|19
C|DOC|20250731|14:42:26.408912|S|487|16.975|0|487
C|DOC|20250731|14:42:26.408998|S|13|16.975|0|13
C|DOC|20250731|14:42:26.411329|S|100|16.98|0|100
C|DOC|20250731|14:42:33.078426|S|100|16.99|0|100
C|DOC|20250731|14:43:16.201898|S|100|16.99|0|100
C|DOC|20250731|14:43:16.834080|S|100|16.99|0|100
C|DOC|20250731|14:43:22.322262|S|8|16.98|0|8
C|DOC|20250731|14:45:47.434681|S|104|16.995|0|104
C|DOC|20250731|14:45:47.448551|S|4|17|0|4
C|DOC|20250731|14:48:09.322600|S|1|17.02|0|1
C|DOC|20250731|14:50:00.321798|S|100|17.03|0|100
C|DOC|20250731|14:50:00.723691|S|4|17.02|0|4
C|DOC|20250731|14:52:45.718691|S|100|17.01|0|100
C|DOC|20250731|14:54:48.853387|S|40|17.02|0|40
C|DOC|20250731|14:54:48.853388|S|20|17.02|0|20
C|DOC|20250731|14:56:19.069124|S|3|17.03|0|3
C|DOC|20250731|14:56:19.069124|S|1|17.03|0|1
C|DOC|20250731|14:58:45.549963|S|100|17.01|0|100
C|DOC|20250731|14:59:31.591966|S|18|17|0|18
C|DOC|20250731|14:59:31.591966|S|10|17|0|10
C|DOC|20250731|14:59:52.347342|S|1|17.01|0|1
C|DOC|20250731|14:59:58.288735|S|100|17|0|100
C|DOC|20250731|15:00:02.541846|S|100|17.005|0|100
C|DOC|20250731|15:00:02.541925|S|400|17.005|0|400
C|DOC|20250731|15:00:24.704472|S|3|17.01|0|3
C|DOC|20250731|15:00:24.704472|S|1|17.01|0|1
C|DOC|20250731|15:00:29.365163|S|1|17.02|0|1
C|DOC|20250731|15:00:43.935417|S|100|17.01|0|100
C|DOC|20250731|15:00:49.264531|S|1|17.02|0|1
C|DOC|20250731|15:00:53.121452|S|1|17.02|0|1
C|DOC|20250731|15:01:26.869949|S|1|17.03|0|1
C|DOC|20250731|15:01:27.893741|S|100|17.04|0|100
C|DOC|20250731|15:01:35.592312|S|100|17.03|0|100
C|DOC|20250731|15:04:27.119701|S|18|17.01|0|18
C|DOC|20250731|15:05:32.952406|S|1|17.02|0|1
C|DOC|20250731|15:06:25.581127|S|100|17.02|0|100
C|DOC|20250731|15:09:06.879298|S|2|17.02|0|2
C|DOC|20250731|15:09:06.879298|S|1|17.02|0|1
C|DOC|20250731|15:09:06.879298|S|1|17.02|0|1
C|DOC|20250731|15:09:06.879298|S|1|17.02|0|1
C|DOC|20250731|15:09:07.203840|S|1|17.03|0|1
C|DOC|20250731|15:09:07.203840|S|1|17.03|0|1
C|DOC|20250731|15:09:07.203841|S|1|17.03|0|1
C|DOC|20250731|15:10:40.835123|S|117|17.025|0|117
C|DOC|20250731|15:11:07.463573|S|96|17.01|0|96
C|DOC|20250731|15:11:07.464339|S|100|17.015|0|100
C|DOC|20250731|15:11:07.464382|S|200|17.015|0|200
C|DOC|20250731|15:11:07.464394|S|200|17.015|0|200
C|DOC|20250731|15:11:08.182898|S|1|17.02|0|1
C|DOC|20250731|15:11:50.299068|S|1|17.02|0|1
C|DOC|20250731|15:12:29.018683|S|1|17.03|0|1
C|DOC|20250731|15:12:29.018683|S|1|17.03|0|1
C|DOC|20250731|15:13:21.527921|S|12|17.02|0|12
C|DOC|20250731|15:13:21.527921|S|18|17.02|0|18
C|DOC|20250731|15:13:21.527921|S|85|17.02|0|85
C|DOC|20250731|15:14:18.249811|S|100|17.01|0|100
C|DOC|20250731|15:14:18.410985|S|100|17.01|0|100
C|DOC|20250731|15:14:23.380488|S|100|17|0|100
C|DOC|20250731|15:14:23.380488|S|100|17|0|100
C|DOC|20250731|15:14:46.796856|S|100|17|0|100
C|DOC|20250731|15:14:46.808156|S|100|17|0|100
C|DOC|20250731|15:14:55.636129|S|100|16.99|0|100
C|DOC|20250731|15:15:06.122688|S|100|16.99|0|100
C|DOC|20250731|15:16:16.280962|S|100|16.99|0|100
C|DOC|20250731|15:16:16.284982|S|100|16.99|0|100
C|DOC|20250731|15:16:16.788891|S|100|16.99|0|100
C|DOC|20250731|15:16:16.805540|S|100|16.99|0|100
C|DOC|20250731|15:16:19.617832|S|100|16.99|0|100
C|DOC|20250731|15:16:19.917018|S|100|16.99|0|100
C|DOC|20250731|15:16:19.933928|S|100|16.99|0|100
C|DOC|20250731|15:16:36.794182|S|100|16.98|0|100
C|DOC|20250731|15:17:08.462595|S|6|16.99|0|6
C|DOC|20250731|15:17:08.462595|S|3|16.99|0|3
C|DOC|20250731|15:17:18.464790|S|5|17|0|5
C|DOC|20250731|15:17:18.464790|S|5|17|0|5
C|DOC|20250731|15:17:18.464790|S|3|17|0|3
C|DOC|20250731|15:19:10.902371|S|1|16.995|0|1
C|DOC|20250731|15:19:10.948354|S|1|16.995|0|1
C|DOC|20250731|15:19:11.099363|S|1|16.995|0|1
C|DOC|20250731|15:19:11.102796|S|1|16.995|0|1
C|DOC|20250731|15:19:11.117243|S|1|16.995|0|1
C|DOC|20250731|15:19:11.117650|S|1|16.995|0|1
C|DOC|20250731|15:19:11.118116|S|1|16.995|0|1
C|DOC|20250731|15:19:11.122088|S|1|17|0|1
C|DOC|20250731|15:19:12.466171|S|100|16.995|0|100
C|DOC|20250731|15:20:11.045814|S|100|17|0|100
C|DOC|20250731|15:20:11.111603|S|100|17|0|100
C|DOC|20250731|15:20:28.440693|S|4|17.01|0|4
C|DOC|20250731|15:20:28.440693|S|2|17.01|0|2
C|DOC|20250731|15:20:28.440693|S|7|17.01|0|7
C|DOC|20250731|15:20:28.440693|S|18|17.01|0|18
C|DOC|20250731|15:20:28.440693|S|6|17.01|0|6
C|DOC|20250731|15:20:54.266199|S|1|17.02|0|1
C|DOC|20250731|15:20:54.266199|S|2|17.02|0|2
C|DOC|20250731|15:21:15.123379|S|1|17.02|0|1
C|DOC|20250731|15:21:15.123380|S|39|17.02|0|39
C|DOC|20250731|15:21:15.123380|S|8|17.02|0|8
C|DOC|20250731|15:21:15.123380|S|1|17.02|0|1
C|DOC|20250731|15:21:45.152496|S|19|16.995|0|19
C|DOC|20250731|15:21:49.847124|S|100|16.99|0|100
C|DOC|20250731|15:21:50.798779|S|100|16.99|0|100
C|DOC|20250731|15:21:58.394258|S|100|16.99|0|100
C|DOC|20250731|15:22:19.544407|S|100|16.99|0|100
C|DOC|20250731|15:22:52.013902|S|100|16.99|0|100
C|DOC|20250731|15:22:56.603020|S|4|16.99|0|4
C|DOC|20250731|15:24:11.784356|S|40|17|0|40
C|DOC|20250731|15:24:11.784356|S|1|17|0|1
C|DOC|20250731|15:24:11.784356|S|28|17|0|28
C|DOC|20250731|15:24:11.784356|S|29|17|0|29
C|DOC|20250731|15:24:31.839324|S|100|16.995|0|100
C|DOC|20250731|15:25:14.159358|S|100|16.99|0|100
C|DOC|20250731|15:26:08.846073|S|100|16.97|0|100
C|DOC|20250731|15:26:23.914983|S|50|16.97|0|50
C|DOC|20250731|15:27:09.119280|S|1|16.97|0|1
C|DOC|20250731|15:27:09.119280|S|10|16.97|0|10
C|DOC|20250731|15:28:00.556415|S|10|16.97|0|10
C|DOC|20250731|15:28:08.677067|S|100|16.96|0|100
C|DOC|20250731|15:28:19.970439|S|100|16.96|0|100
C|DOC|20250731|15:28:45.593706|S|6|16.97|0|6
C|DOC|20250731|15:28:45.593706|S|3|16.97|0|3
C|DOC|20250731|15:28:45.593707|S|1|16.97|0|1
C|DOC|20250731|15:28:45.593707|S|10|16.97|0|10
C|DOC|20250731|15:28:45.593707|S|31|16.97|0|31
C|DOC|20250731|15:28:45.593708|S|6|16.97|0|6
C|DOC|20250731|15:28:45.593708|S|1|16.97|0|1
C|DOC|20250731|15:28:45.593708|S|3|16.97|0|3
C|DOC|20250731|15:28:45.593709|S|39|16.97|0|39
C|DOC|20250731|15:28:53.032678|S|27|16.98|0|27
C|DOC|20250731|15:28:53.032678|S|2|16.98|0|2
C|DOC|20250731|15:29:13.392094|S|100|16.97|0|100
C|DOC|20250731|15:29:37.551120|S|1|16.98|0|1
C|DOC|20250731|15:29:42.223203|S|14|16.975|0|14
C|DOC|20250731|15:30:43.639830|S|10|16.98|0|10
C|DOC|20250731|15:30:43.639878|S|7|16.99|0|7
C|DOC|20250731|15:30:43.639878|S|4|16.99|0|4
C|DOC|20250731|15:30:43.639878|S|5|16.99|0|5
C|DOC|20250731|15:30:43.639879|S|18|16.99|0|18
C|DOC|20250731|15:30:43.639879|S|70|16.99|0|70
C|DOC|20250731|15:31:10.000217|S|100|16.98|0|100
C|DOC|20250731|15:31:25.916460|S|1|16.99|0|1
C|DOC|20250731|15:31:25.916460|S|4|16.99|0|4
C|DOC|20250731|15:31:25.916460|S|15|16.99|0|15
C|DOC|20250731|15:31:25.916460|S|21|16.99|0|21
C|DOC|20250731|15:31:26.718904|S|18|16.99|0|18
C|DOC|20250731|15:31:51.362508|S|100|16.98|0|100
C|DOC|20250731|15:31:51.364245|S|132|16.985|0|132
C|DOC|20250731|15:31:51.364286|S|300|16.985|0|300
C|DOC|20250731|15:31:51.364377|S|132|16.985|0|132
C|DOC|20250731|15:31:51.364378|S|29|16.99|0|29
C|DOC|20250731|15:31:51.364378|S|2|16.99|0|2
C|DOC|20250731|15:31:51.364378|S|136|16.985|0|136
C|DOC|20250731|15:31:51.364380|S|1|16.99|0|1
C|DOC|20250731|15:31:51.364380|S|100|16.99|0|100
C|DOC|20250731|15:31:51.364832|S|100|16.99|0|100
C|DOC|20250731|15:32:16.739496|S|400|16.985|0|400
C|DOC|20250731|15:32:42.053337|S|19|16.99|0|19
C|DOC|20250731|15:32:42.053337|S|16|16.99|0|16
C|DOC|20250731|15:32:45.474308|S|23|16.99|0|23
C|DOC|20250731|15:33:08.444288|S|1|16.99|0|1
C|DOC|20250731|15:33:12.987879|S|17|16.99|0|17
C|DOC|20250731|15:33:46.103185|S|17|16.98|0|17
C|DOC|20250731|15:33:48.910968|S|5|16.985|0|5
C|DOC|20250731|15:33:51.481934|S|100|16.98|0|100
C|DOC|20250731|15:34:53.685151|S|14|16.96|0|14
C|DOC|20250731|15:35:02.691900|S|1|16.96|0|1
C|DOC|20250731|15:35:02.691900|S|9|16.96|0|9
C|DOC|20250731|15:35:09.684579|S|8|16.96|0|8
C|DOC|20250731|15:35:16.831429|S|1|16.97|0|1
C|DOC|20250731|15:35:17.989398|S|1|16.97|0|1
C|DOC|20250731|15:35:17.989398|S|22|16.97|0|22
C|DOC|20250731|15:35:17.989399|S|51|16.97|0|51
C|DOC|20250731|15:36:12.077711|S|300|16.965|0|300
C|DOC|20250731|15:36:46.575068|S|196|16.96|0|196
C|DOC|20250731|15:36:46.575068|S|4|16.96|0|4
C|DOC|20250731|15:36:47.011769|S|4|16.96|0|4
C|DOC|20250731|15:36:47.011769|S|196|16.96|0|196
C|DOC|20250731|15:36:55.241650|S|17|16.95|0|17
C|DOC|20250731|15:37:10.051505|S|4|16.95|0|4
C|DOC|20250731|15:37:33.797880|S|7|16.96|0|7
C|DOC|20250731|15:39:45.406502|S|3|16.95|0|3
C|DOC|20250731|15:39:47.107050|S|15|16.95|0|15
C|DOC|20250731|15:39:47.107050|S|18|16.95|0|18
C|DOC|20250731|15:39:47.107050|S|15|16.95|0|15
C|DOC|20250731|15:39:47.999832|S|6|16.96|0|6
C|DOC|20250731|15:39:47.999832|S|18|16.96|0|18
C|DOC|20250731|15:39:50.585234|S|65|16.95|0|65
C|DOC|20250731|15:40:09.709356|S|35|16.95|0|35
C|DOC|20250731|15:40:13.421149|S|100|16.95|0|100
C|DOC|20250731|15:40:13.430181|S|100|16.95|0|100
C|DOC|20250731|15:40:15.522537|S|3|16.955|0|3
C|DOC|20250731|15:40:49.910913|S|5|16.955|0|5
C|DOC|20250731|15:40:59.413464|S|100|16.96|0|100
C|DOC|20250731|15:41:36.297327|S|42|16.97|0|42
C|DOC|20250731|15:41:36.297327|S|18|16.97|0|18
C|DOC|20250731|15:41:36.537834|S|30|16.97|0|30
C|DOC|20250731|15:41:37.021581|S|12|16.97|0|12
C|DOC|20250731|15:42:05.377903|S|42|16.98|0|42
C|DOC|20250731|15:42:14.957619|S|36|16.98|0|36
C|DOC|20250731|15:42:15.653419|S|36|16.98|0|36
C|DOC|20250731|15:42:24.074813|S|112|16.975|0|112
C|DOC|20250731|15:43:15.916591|S|31|16.98|0|31
C|DOC|20250731|15:43:19.769598|S|2|16.975|0|2
C|DOC|20250731|15:43:48.166082|S|100|16.98|0|100
C|DOC|20250731|15:43:48.166082|S|18|16.98|0|18
C|DOC|20250731|15:44:14.448262|S|4|16.97|0|4
C|DOC|20250731|15:44:22.767803|S|3|16.98|0|3
C|DOC|20250731|15:44:47.456772|S|4|16.975|0|4
C|DOC|20250731|15:44:51.371097|S|1|16.975|0|1
C|DOC|20250731|15:45:12.847152|S|100|16.99|0|100
C|DOC|20250731|15:45:19.297994|S|5|16.99|0|5
C|DOC|20250731|15:45:42.615809|S|39|16.99|0|39
C|DOC|20250731|15:45:54.589658|S|100|16.98|0|100
C|DOC|20250731|15:45:56.365748|S|6|16.985|0|6
C|DOC|20250731|15:45:59.195608|S|148|16.975|0|148
C|DOC|20250731|15:45:59.304983|S|11|16.975|0|11
C|DOC|20250731|15:46:01.245084|S|12|16.98|0|12
C|DOC|20250731|15:46:11.350214|S|29|16.975|0|29
C|DOC|20250731|15:46:32.614919|S|9|16.975|0|9
C|DOC|20250731|15:46:48.503327|S|10|16.97|0|10
C|DOC|20250731|15:47:25.075649|S|29|16.965|0|29
C|DOC|20250731|15:47:31.824858|S|100|16.97|0|100
C|DOC|20250731|15:47:39.081199|S|200|16.98|0|200
C|DOC|20250731|15:47:40.936559|S|90|16.975|0|90
C|DOC|20250731|15:48:38.279002|S|6|16.97|0|6
C|DOC|20250731|15:49:13.647788|S|9|16.965|0|9
C|DOC|20250731|15:49:13.647850|S|691|16.965|0|691
C|DOC|20250731|15:49:13.901077|S|19|16.97|0|19
C|DOC|20250731|15:49:32.185299|S|400|16.975|0|400
C|DOC|20250731|15:49:33.958994|S|300|16.98|0|300
C|DOC|20250731|15:49:39.615488|S|18|16.98|0|18
C|DOC|20250731|15:49:49.419900|S|26|16.97|0|26
C|DOC|20250731|15:49:57.002994|S|14|16.975|0|14
C|DOC|20250731|15:50:02.478239|S|700|16.985|0|700
C|DOC|20250731|15:50:09.315650|S|12|16.99|0|12
C|DOC|20250731|15:50:09.315650|S|60|16.99|0|60
C|DOC|20250731|15:50:10.185526|S|100|16.98|0|100
C|DOC|20250731|15:50:32.443040|S|200|17.005|0|200
C|DOC|20250731|15:50:32.738966|S|100|17|0|100
C|DOC|20250731|15:50:35.275859|S|100|16.995|0|100
C|DOC|20250731|15:50:39.519446|S|30|17|0|30
C|DOC|20250731|15:51:04.662585|S|15|16.98|0|15
C|DOC|20250731|15:51:35.509322|S|100|16.96|0|100
C|DOC|20250731|15:51:36.052753|S|100|16.96|0|100
C|DOC|20250731|15:51:38.090222|S|36|16.96|0|36
C|DOC|20250731|15:51:40.987954|S|12|16.96|0|12
C|DOC|20250731|15:52:01.906158|S|41|16.955|0|41
C|DOC|20250731|15:52:26.448762|S|58|16.965|0|58
C|DOC|20250731|15:53:17.882417|S|100|16.975|0|100
C|DOC|20250731|15:54:53.535970|S|11|16.97|0|11
C|DOC|20250731|15:55:17.335296|S|167|16.95|0|167
C|DOC|20250731|15:55:21.651927|S|12|16.94|0|12
C|DOC|20250731|15:55:28.522291|S|14|16.95|0|14
C|DOC|20250731|15:55:31.074267|S|100|16.95|0|100
C|DOC|20250731|15:55:31.080660|S|183|16.95|0|183
C|DOC|20250731|15:55:32.007782|S|400|16.94|0|400
C|DOC|20250731|15:55:32.007800|S|300|16.94|0|300
C|DOC|20250731|15:56:07.245521|S|6|16.96|0|6
C|DOC|20250731|15:56:15.533765|S|37|16.96|0|37
C|DOC|20250731|15:56:17.844384|S|63|16.96|0|63
C|DOC|20250731|15:56:17.854702|S|100|16.96|0|100
C|DOC|20250731|15:56:22.690227|S|15|16.97|0|15
C|DOC|20250731|15:56:30.712371|S|7|16.96|0|7
C|DOC|20250731|15:56:52.478345|S|100|16.96|0|100
C|DOC|20250731|15:56:52.726659|S|21|16.965|0|21
C|DOC|20250731|15:56:57.615108|S|161|16.96|0|161
C|DOC|20250731|15:56:57.615119|S|239|16.96|0|239
C|DOC|20250731|15:56:57.615228|S|161|16.96|0|161
C|DOC|20250731|15:57:08.955588|S|11|16.965|0|11
C|DOC|20250731|15:57:19.509039|S|26|16.96|0|26
C|DOC|20250731|15:57:22.747978|S|34|16.96|0|34
C|DOC|20250731|15:57:23.802269|S|366|16.965|0|366
C|DOC|20250731|15:57:23.802741|S|366|16.965|0|366
C|DOC|20250731|15:57:23.803646|S|68|16.965|0|68
C|DOC|20250731|15:57:24.385228|S|4|16.96|0|4
C|DOC|20250731|15:57:33.534080|S|100|16.96|0|100
C|DOC|20250731|15:57:33.534080|S|11|16.96|0|11
C|DOC|20250731|15:57:33.534088|S|225|16.96|0|225
C|DOC|20250731|15:57:33.534097|S|42|16.96|0|42
C|DOC|20250731|15:57:33.534097|S|164|16.96|0|164
C|DOC|20250731|15:58:01.628426|S|100|16.96|0|100
C|DOC|20250731|15:58:02.812642|S|400|16.96|0|400
C|DOC|20250731|15:58:06.506773|S|400|16.955|0|400
C|DOC|20250731|15:58:06.942113|S|400|16.955|0|400
C|DOC|20250731|15:58:06.943384|S|7|16.96|0|7
C|DOC|20250731|15:58:06.955449|S|393|16.96|0|393
C|DOC|20250731|15:58:06.955924|S|300|16.96|0|300
C|DOC|20250731|15:58:07.604440|S|300|16.96|0|300
C|DOC|20250731|15:58:07.604440|S|100|16.96|0|100
C|DOC|20250731|15:58:11.209429|S|8|16.95|0|8
C|DOC|20250731|15:58:13.226536|S|205|16.95|0|205
C|DOC|20250731|15:58:13.232366|S|105|16.95|0|105
C|DOC|20250731|15:58:13.232366|S|195|16.95|0|195
C|DOC|20250731|15:58:16.534672|S|5|16.95|0|5
C|DOC|20250731|15:58:16.534673|S|95|16.95|0|95
C|DOC|20250731|15:58:18.535133|S|5|16.95|0|5
C|DOC|20250731|15:58:22.720774|S|7|16.95|0|7
C|DOC|20250731|15:58:26.046744|S|157|16.95|0|157
C|DOC|20250731|15:58:26.046763|S|236|16.95|0|236
C|DOC|20250731|15:58:43.020840|S|100|16.95|0|100
C|DOC|20250731|15:58:43.111735|S|100|16.95|0|100
C|DOC|20250731|15:58:45.844862|S|6|16.95|0|6
C|DOC|20250731|15:58:48.522729|S|31|16.95|0|31
C|DOC|20250731|15:59:09.488734|S|115|16.95|0|115
C|DOC|20250731|15:59:09.488743|S|166|16.95|0|166
C|DOC|20250731|15:59:09.488754|S|119|16.95|0|119
C|DOC|20250731|15:59:09.488755|S|113|16.95|0|113
C|DOC|20250731|15:59:10.930029|S|2|16.95|0|2
C|DOC|20250731|15:59:11.606588|S|3|16.95|0|3
C|DOC|20250731|15:59:11.958578|S|200|16.95|0|200
C|DOC|20250731|15:59:12.957335|S|100|16.95|0|100
C|DOC|20250731|15:59:12.991015|S|321|16.95|0|321
C|DOC|20250731|15:59:13.218285|S|100|16.95|0|100
C|DOC|20250731|15:59:14.560776|S|68|16.955|0|68
C|DOC|20250731|15:59:16.353614|S|32|16.955|0|32
C|DOC|20250731|15:59:16.353614|S|68|16.955|0|68
C|DOC|20250731|15:59:19.501582|S|100|16.955|0|100
C|DOC|20250731|15:59:24.068964|S|100|16.955|0|100
C|DOC|20250731|15:59:27.053560|S|100|16.955|0|100
C|DOC|20250731|15:59:30.298698|S|159|16.945|0|159
C|DOC|20250731|15:59:30.803548|S|7|16.945|0|7
C|DOC|20250731|15:59:33.481144|S|100|16.945|0|100
C|DOC|20250731|15:59:34.621363|S|100|16.95|0|100
C|DOC|20250731|15:59:34.621363|S|100|16.95|0|100
C|DOC|20250731|15:59:34.769737|S|100|16.94|0|100
C|DOC|20250731|15:59:34.787357|S|100|16.95|0|100
C|DOC|20250731|15:59:35.275877|S|30|16.94|0|30
C|DOC|20250731|15:59:41.564133|S|9|16.945|0|9
C|DOC|20250731|15:59:41.564184|S|56|16.95|0|56
C|DOC|20250731|15:59:41.565452|S|15|16.95|0|15
C|DOC|20250731|15:59:41.575095|S|85|16.95|0|85
C|DOC|20250731|15:59:41.575095|S|100|16.95|0|100
C|DOC|20250731|15:59:41.639173|S|100|16.945|0|100
C|DOC|20250731|15:59:41.731903|S|100|16.95|0|100
C|DOC|20250731|15:59:41.732643|S|100|16.945|0|100
C|DOC|20250731|15:59:41.735584|S|100|16.945|0|100
C|DOC|20250731|15:59:41.769246|S|100|16.95|0|100
C|DOC|20250731|15:59:41.884625|S|100|16.945|0|100
C|DOC|20250731|15:59:41.884626|S|100|16.95|0|100
C|DOC|20250731|15:59:41.884626|S|24|16.95|0|24
C|DOC|20250731|15:59:41.885310|S|100|16.95|0|100
C|DOC|20250731|15:59:41.885310|S|100|16.95|0|100
C|DOC|20250731|15:59:41.909274|S|100|16.945|0|100
C|DOC|20250731|15:59:41.913043|S|100|16.95|0|100
C|DOC|20250731|15:59:42.100379|S|27|16.94|0|27
C|DOC|20250731|15:59:42.100379|S|73|16.94|0|73
C|DOC|20250731|15:59:42.118555|S|100|16.95|0|100
C|DOC|20250731|15:59:42.118555|S|100|16.945|0|100
C|DOC|20250731|15:59:42.118764|S|100|16.95|0|100
C|DOC|20250731|15:59:42.118993|S|100|16.95|0|100
C|DOC|20250731|15:59:42.357271|S|100|16.95|0|100
C|DOC|20250731|15:59:42.614269|S|100|16.95|0|100
C|DOC|20250731|15:59:42.657771|S|100|16.95|0|100
C|DOC|20250731|15:59:42.689547|S|100|16.95|0|100
C|DOC|20250731|15:59:42.690192|S|100|16.95|0|100
C|DOC|20250731|15:59:43.234163|S|10|16.95|0|10
C|DOC|20250731|15:59:43.392948|S|89|16.95|0|89
C|DOC|20250731|15:59:43.777674|S|100|16.95|0|100
C|DOC|20250731|15:59:44.289988|S|100|16.95|0|100
C|DOC|20250731|15:59:44.577839|S|100|16.95|0|100
C|DOC|20250731|15:59:45.005132|S|100|16.95|0|100
C|DOC|20250731|15:59:45.005396|S|100|16.95|0|100
C|DOC|20250731|15:59:45.397240|S|56|16.95|0|56
C|DOC|20250731|15:59:45.397240|S|44|16.95|0|44
C|DOC|20250731|15:59:45.399996|S|56|16.95|0|56
C|DOC|20250731|15:59:45.399996|S|44|16.95|0|44
C|DOC|20250731|15:59:45.400726|S|44|16.95|0|44
C|DOC|20250731|15:59:45.658646|S|100|16.95|0|100
C|DOC|20250731|15:59:45.662377|S|100|16.95|0|100
C|DOC|20250731|15:59:45.667994|S|100|16.95|0|100
C|DOC|20250731|15:59:45.792007|S|100|16.95|0|100
C|DOC|20250731|15:59:45.795744|S|100|16.95|0|100
C|DOC|20250731|15:59:45.795895|S|100|16.95|0|100
C|DOC|20250731|15:59:46.554211|S|100|16.95|0|100
C|DOC|20250731|15:59:46.583671|S|100|16.95|0|100
C|DOC|20250731|15:59:47.135712|S|100|16.945|0|100
C|DOC|20250731|15:59:47.465663|S|84|16.945|0|84
C|DOC|20250731|15:59:47.804851|S|83|16.945|0|83
C|DOC|20250731|15:59:48.405215|S|17|16.945|0|17
C|DOC|20250731|15:59:48.988102|S|100|16.96|0|100
C|DOC|20250731|15:59:48.997248|S|68|16.95|0|68
C|DOC|20250731|15:59:49.728618|S|20|16.955|0|20
C|DOC|20250731|15:59:50.002396|S|23|16.955|0|23
C|DOC|20250731|15:59:50.002407|S|16|16.955|0|16
C|DOC|20250731|15:59:50.004016|S|1|16.955|0|1
C|DOC|20250731|15:59:50.041640|S|40|16.955|0|40
C|DOC|20250731|15:59:50.041641|S|2|16.955|0|2
C|DOC|20250731|15:59:50.053373|S|1|16.955|0|1
C|DOC|20250731|15:59:50.066908|S|86|16.955|0|86
C|DOC|20250731|15:59:50.077967|S|51|16.955|0|51
C|DOC|20250731|15:59:50.148375|S|33|16.955|0|33
C|DOC|20250731|15:59:50.202688|S|47|16.955|0|47
C|DOC|20250731|15:59:50.645027|S|20|16.955|0|20
C|DOC|20250731|15:59:50.645027|S|1|16.96|0|1
C|DOC|20250731|15:59:51.189136|S|20|16.95|0|20
C|DOC|20250731|15:59:51.189211|S|43|16.95|0|43
C|DOC|20250731|15:59:51.764077|S|59|16.945|0|59
C|DOC|20250731|15:59:51.768834|S|95|16.945|0|95
C|DOC|20250731|15:59:54.217856|S|26|16.955|0|26
C|DOC|20250731|15:59:55.009315|S|8|16.955|0|8
C|DOC|20250731|15:59:55.039239|S|3|16.955|0|3
C|DOC|20250731|15:59:55.039333|S|2|16.955|0|2
C|DOC|20250731|15:59:55.212134|S|25|16.955|0|25
C|DOC|20250731|15:59:55.630323|S|60|16.955|0|60
C|DOC|20250731|15:59:56.082460|S|18|16.96|0|18
C|DOC|20250731|15:59:56.149728|S|79|16.96|0|79
C|DOC|20250731|15:59:56.385768|S|21|16.96|0|21
C|DOC|20250731|15:59:56.385768|S|25|16.96|0|25
C|DOC|20250731|15:59:56.646149|S|1|16.96|0|1
C|DOC|20250731|15:59:56.828056|S|3|16.96|0|3
C|DOC|20250731|15:59:56.940457|S|78|16.96|0|78
C|DOC|20250731|15:59:57.006675|S|18|16.96|0|18
C|DOC|20250731|15:59:57.006676|S|46|16.96|0|46
C|DOC|20250731|15:59:57.735693|S|5|16.955|0|5
C|DOC|20250731|15:59:57.736170|S|1|16.955|0|1
C|DOCN|20250731|09:57:29.318927|S|4|28.4|0|4
C|DOCN|20250731|09:57:29.325452|S|5|28.34|0|5
C|DOCN|20250731|09:57:29.578899|S|100|28.34|0|100
C|DOCN|20250731|09:57:29.579016|S|5|28.35|0|5
C|DOCN|20250731|10:06:40.129082|S|150|28.25|0|150
C|DOCN|20250731|10:11:20.947330|S|25|28.06|0|25
C|DOCN|20250731|10:28:24.081235|S|150|27.96|0|150
C|DOCN|20250731|10:41:19.727761|S|3|28.01|0|3
C|DOCN|20250731|10:46:01.450203|S|3|28.06|0|3
C|DOCN|20250731|11:18:29.990587|S|100|27.775|0|100
C|DOCN|20250731|11:32:56.831629|S|100|27.855|0|100
C|DOCN|20250731|11:39:53.213036|S|100|27.945|0|100
C|DOCN|20250731|12:05:25.037087|S|110|28.085|0|110
C|DOCN|20250731|12:10:48.455295|S|5|28.11|0|5
C|DOCN|20250731|12:37:29.032276|S|2|28.49|0|2
C|DOCN|20250731|13:20:32.650871|S|150|28.32|0|150
C|DOCN|20250731|13:26:47.216273|S|110|28.265|0|110
C|DOCN|20250731|13:55:28.194993|S|8|28.11|0|8
C|DOCN|20250731|13:55:28.195005|S|50|28.11|0|50
C|DOCN|20250731|13:56:31.673155|S|18|28.12|0|18
C|DOCN|20250731|13:56:31.673202|S|9|28.12|0|9
C|DOCN|20250731|14:06:21.377610|S|2|28.29|0|2
C|DOCN|20250731|14:53:26.925563|S|120|28.13|0|120
C|DOCN|20250731|14:54:59.088440|S|1|28.125|0|1
C|DOCN|20250731|14:58:52.304604|S|4|28.11|0|4
C|DOCN|20250731|14:58:52.304979|S|5|28.11|0|5
C|DOCN|20250731|15:05:17.492557|S|130|28.155|0|130
C|DOCN|20250731|15:09:07.804544|S|2|28.08|0|2
C|DOCN|20250731|15:25:24.000469|S|2|28.01|0|2
C|DOCN|20250731|15:39:33.054685|S|5|27.81|0|5
C|DOCN|20250731|15:39:33.054749|S|2|27.81|0|2
C|DOCN|20250731|15:40:40.108113|S|34|27.83|0|34
C|DOCN|20250731|15:49:06.826814|S|131|27.815|0|131
C|DOCN|20250731|15:53:54.936891|S|36|27.83|0|36
C|DOCN|20250731|15:53:54.936891|S|36|27.83|0|36
C|DOCN|20250731|15:56:19.573618|S|100|27.815|0|100
C|DOCN|20250731|15:58:55.555598|S|42|27.84|0|42
C|DOCN|20250731|15:58:55.555598|S|35|27.84|0|35
C|DOCN|20250731|15:59:23.903504|S|50|27.88|0|50
C|DOCN|20250731|15:59:23.903528|S|9|27.88|0|9
C|DOCN|20250731|15:59:47.401227|S|85|27.86|0|85
C|DOCN|20250731|15:59:47.421696|S|15|27.86|0|15
C|DOCN|20250731|15:59:48.048912|S|200|27.855|0|200
C|DOCN|20250731|15:59:48.604331|S|100|27.86|0|100
C|DOCN|20250731|15:59:48.748946|S|100|27.86|0|100
C|DOCN|20250731|15:59:49.506600|S|142|27.855|0|142
C|DOCN|20250731|15:59:49.506707|S|58|27.855|0|58
C|DOCN|20250731|15:59:49.517362|S|100|27.85|0|100
C|DOCN|20250731|15:59:54.959222|S|92|27.85|0|92
C|DOCS|20250731|10:10:30.456945|S|11|59.815|0|11
C|DOCS|20250731|10:12:25.051290|S|100|59.83|0|100
C|DOCS|20250731|10:30:14.107330|S|100|60.105|0|100
C|DOCS|20250731|10:30:31.707202|S|100|60.105|0|100
C|DOCS|20250731|10:35:22.583801|S|100|60.005|0|100
C|DOCS|20250731|10:37:05.068201|S|100|60.08|0|100
C|DOCS|20250731|10:37:14.867984|S|100|60.075|0|100
C|DOCS|20250731|10:37:17.165190|S|100|60.03|0|100
C|DOCS|20250731|10:41:53.066630|S|100|60.22|0|100
C|DOCS|20250731|10:45:49.341736|S|100|60.17|0|100
C|DOCS|20250731|11:18:30.567068|S|100|60.13|0|100
C|DOCS|20250731|11:19:00.018562|S|100|60.145|0|100
C|DOCS|20250731|12:07:29.086845|S|5|60.38|0|5
C|DOCS|20250731|12:10:58.862947|S|100|60.355|0|100
C|DOCS|20250731|12:20:50.817916|S|100|60.385|0|100
C|DOCS|20250731|13:12:40.166520|S|100|60.05|0|100
C|DOCS|20250731|13:28:36.558157|S|1|59.77|0|1
C|DOCS|20250731|14:16:30.509804|S|100|59.03|0|100
C|DOCS|20250731|14:23:34.325781|S|100|59.275|0|100
C|DOCS|20250731|14:32:22.737935|S|14|59.34|0|14
C|DOCS|20250731|15:01:40.012090|S|1|59.31|0|1
C|DOCS|20250731|15:46:29.697826|S|6|58.95|0|6
C|DOCS|20250731|15:46:29.697846|S|6|58.95|0|6
C|DOCS|20250731|15:59:49.937263|S|14|58.73|0|14
C|DOCS|20250731|15:59:49.937275|S|86|58.73|0|86
C|DOCS|20250731|15:59:57.184814|S|100|58.76|0|100
C|DOCT|20250731|15:36:39.093898|S|100|41.7|0|100
C|DOCU|20250731|09:31:27.082648|S|2|77.44|0|2
C|DOCU|20250731|09:32:20.966107|S|25|77.34|0|25
C|DOCU|20250731|09:32:20.966170|S|25|77.34|0|25
C|DOCU|20250731|09:36:29.272180|S|46|77.09|0|46
C|DOCU|20250731|09:41:23.993894|S|25|76.7|0|25
C|DOCU|20250731|09:47:21.432710|S|25|77.13|0|25
C|DOCU|20250731|09:48:56.372007|S|100|77.21|0|100
C|DOCU|20250731|09:59:47.905423|S|1|77.07|0|1
C|DOCU|20250731|10:01:11.535465|S|100|77.05|0|100
C|DOCU|20250731|10:17:09.802296|S|31|77.345|0|31
C|DOCU|20250731|10:29:00.041377|S|100|77.24|0|100
C|DOCU|20250731|10:29:00.041377|S|16|77.25|0|16
C|DOCU|20250731|10:29:34.393783|S|16|77.225|0|16
C|DOCU|20250731|10:29:34.393783|S|100|77.22|0|100
C|DOCU|20250731|10:32:20.719784|S|100|77.145|0|100
C|DOCU|20250731|10:33:42.490920|S|100|77.03|0|100
C|DOCU|20250731|10:34:51.665987|S|25|77.05|0|25
C|DOCU|20250731|10:36:55.321049|S|100|76.9|0|100
C|DOCU|20250731|10:39:08.204288|S|100|76.94|0|100
C|DOCU|20250731|10:41:08.150344|S|5|76.99|0|5
C|DOCU|20250731|10:41:08.150344|S|5|76.99|0|5
C|DOCU|20250731|10:48:27.201905|S|100|77.09|0|100
C|DOCU|20250731|11:01:17.326420|S|7|77.05|0|7
C|DOCU|20250731|11:12:56.961322|S|24|76.92|0|24
C|DOCU|20250731|11:12:56.961322|S|100|76.91|0|100
C|DOCU|20250731|11:13:20.702686|S|100|76.89|0|100
C|DOCU|20250731|11:14:21.792370|S|73|76.87|0|73
C|DOCU|20250731|11:14:52.723776|S|14|76.87|0|14
C|DOCU|20250731|11:29:04.618972|S|20|76.96|0|20
C|DOCU|20250731|11:31:48.504922|S|7|76.88|0|7
C|DOCU|20250731|11:50:24.118952|S|50|76.97|0|50
C|DOCU|20250731|11:56:33.731447|S|5|76.94|0|5
C|DOCU|20250731|11:57:16.089199|S|100|76.93|0|100
C|DOCU|20250731|12:04:49.598106|S|100|77.01|0|100
C|DOCU|20250731|12:14:21.457730|S|50|76.95|0|50
C|DOCU|20250731|12:20:31.046150|S|5|76.96|0|5
C|DOCU|20250731|12:33:11.429346|S|26|77.03|0|26
C|DOCU|20250731|12:33:11.429346|S|100|77.02|0|100
C|DOCU|20250731|12:58:03.947232|S|100|76.74|0|100
C|DOCU|20250731|12:58:37.068566|S|1|76.76|0|1
C|DOCU|20250731|13:14:30.002090|S|6|76.46|0|6
C|DOCU|20250731|13:33:49.585165|S|100|76.1|0|100
C|DOCU|20250731|13:36:12.973679|S|100|76.21|0|100
C|DOCU|20250731|13:50:51.822634|S|100|76|0|100
C|DOCU|20250731|14:08:27.824394|S|99|75.94|0|99
C|DOCU|20250731|14:08:27.824538|S|1|75.94|0|1
C|DOCU|20250731|14:08:27.824538|S|99|75.95|0|99
C|DOCU|20250731|14:08:42.316481|S|1|75.95|0|1
C|DOCU|20250731|14:10:57.356076|S|100|75.93|0|100
C|DOCU|20250731|14:13:58.492783|S|100|75.91|0|100
C|DOCU|20250731|14:13:58.937197|S|100|75.9|0|100
C|DOCU|20250731|14:14:01.021343|S|7|75.9|0|7
C|DOCU|20250731|14:16:52.811587|S|100|75.81|0|100
C|DOCU|20250731|14:19:17.893703|S|2|75.85|0|2
C|DOCU|20250731|14:19:17.893703|S|2|75.85|0|2
C|DOCU|20250731|14:19:17.893703|S|1|75.85|0|1
C|DOCU|20250731|14:30:15.601360|S|10|76.24|0|10
C|DOCU|20250731|14:39:17.150898|S|100|76.265|0|100
C|DOCU|20250731|14:48:14.253791|S|25|76.31|0|25
C|DOCU|20250731|14:48:14.254910|S|100|76.32|0|100
C|DOCU|20250731|14:53:34.150413|S|97|76.24|0|97
C|DOCU|20250731|14:58:03.264860|S|4|76.1|0|4
C|DOCU|20250731|14:58:03.265681|S|50|76.1|0|50
C|DOCU|20250731|15:12:33.384093|S|100|75.98|0|100
C|DOCU|20250731|15:14:59.013707|S|1|75.94|0|1
C|DOCU|20250731|15:20:17.041876|S|17|76.01|0|17
C|DOCU|20250731|15:20:17.041927|S|50|76.01|0|50
C|DOCU|20250731|15:20:17.041940|S|26|76.01|0|26
C|DOCU|20250731|15:32:00.049344|S|100|75.83|0|100
C|DOCU|20250731|15:33:12.509045|S|100|75.77|0|100
C|DOCU|20250731|15:35:30.071971|S|20|75.79|0|20
C|DOCU|20250731|15:41:31.940366|S|100|75.78|0|100
C|DOCU|20250731|15:41:31.940366|S|100|75.785|0|100
C|DOCU|20250731|15:49:54.239848|S|16|75.83|0|16
C|DOCU|20250731|15:51:05.049580|S|2|75.81|0|2
C|DOCU|20250731|15:53:25.018020|S|65|75.76|0|65
C|DOCU|20250731|15:55:08.009094|S|50|75.65|0|50
C|DOCU|20250731|15:58:43.812546|S|7|75.63|0|7
C|DOCU|20250731|15:58:44.366991|S|5|75.63|0|5
C|DOCU|20250731|15:58:44.951442|S|3|75.63|0|3
C|DOG|20250731|09:58:01.200372|S|200|25.32|0|200
C|DOG|20250731|09:58:08.891517|S|200|25.32|0|200
C|DOG|20250731|09:59:25.832763|S|200|25.31|0|200
C|DOG|20250731|09:59:27.246602|S|100|25.31|0|100
C|DOG|20250731|10:00:46.944066|S|200|25.32|0|200
C|DOG|20250731|11:03:16.833637|S|700|25.4|0|700
C|DOG|20250731|11:03:19.173262|S|100|25.41|0|100
C|DOG|20250731|11:03:19.173263|S|700|25.41|0|700
C|DOG|20250731|11:10:55.399552|S|100|25.45|0|100
C|DOG|20250731|11:10:55.406090|S|100|25.45|0|100
C|DOG|20250731|11:21:56.068462|S|100|25.47|0|100
C|DOG|20250731|14:18:58.236468|S|100|25.55|0|100
C|DOG|20250731|14:21:25.663587|S|40|25.51|0|40
C|DOG|20250731|14:32:10.383457|S|100|25.46|0|100
C|DOG|20250731|15:10:13.733583|S|700|25.47|0|700
C|DOG|20250731|15:12:10.908749|S|200|25.47|0|200
C|DOG|20250731|15:18:23.268530|S|200|25.51|0|200
C|DOG|20250731|15:19:54.760236|S|100|25.5|0|100
C|DOG|20250731|15:26:22.766602|S|200|25.54|0|200
C|DOG|20250731|15:38:54.342408|S|300|25.54|0|300
C|DOG|20250731|15:50:51.050610|S|100|25.57|0|100
C|DOG|20250731|15:51:39.612945|S|100|25.6|0|100
C|DOG|20250731|15:54:30.143325|S|100|25.62|0|100
C|DOG|20250731|15:56:27.077541|S|78|25.6|0|78
C|DOG|20250731|15:56:27.077643|S|700|25.6|0|700
C|DOG|20250731|15:57:58.173641|S|100|25.59|0|100
C|DOG|20250731|15:59:33.906908|S|100|25.585|0|100
C|DOG|20250731|15:59:44.026043|S|10|25.57|0|10
C|DOG|20250731|15:59:47.281353|S|9|25.57|0|9
C|DOG|20250731|15:59:53.296012|S|800|25.58|0|800
C|DOGZ|20250731|13:20:14.027204|S|17|7.89|0|17
C|DOLE|20250731|15:57:48.348857|S|2|14.21|0|2
C|DOLE|20250731|15:59:40.517021|S|100|14.22|0|100
C|DOLE|20250731|15:59:47.820613|S|34|14.225|0|34
C|DOLE|20250731|15:59:51.683802|S|100|14.235|0|100
C|DOLE|20250731|15:59:56.376758|S|4|14.24|0|4
C|DOMH|20250731|11:00:55.218713|S|1|4.46|0|1
C|DOMH|20250731|11:50:17.326069|S|3|4.685|0|3
C|DOMO|20250731|10:17:02.130640|S|5|16.34|0|5
C|DOMO|20250731|10:23:17.996444|S|5|16.52|0|5
C|DOMO|20250731|10:24:55.575982|S|4|16.52|0|4
C|DOMO|20250731|10:26:54.894093|S|5|16.52|0|5
C|DOMO|20250731|10:52:01.047361|S|2|16.65|0|2
C|DOMO|20250731|13:32:20.531217|S|50|16.37|0|50
C|DOMO|20250731|15:54:50.057463|S|190|16.35|0|190
C|DOOO|20250731|09:40:05.412723|S|100|50.72|0|100
C|DOOO|20250731|09:54:18.894841|S|100|50.82|0|100
C|DOOO|20250731|12:30:44.187691|S|2|50.57|0|2
C|DOOO|20250731|12:30:58.038150|S|1|50.56|0|1
C|DOOO|20250731|14:47:01.737163|S|10|50.98|0|10
C|DOOO|20250731|15:45:09.046746|S|1|50.58|0|1
C|DOOO|20250731|15:45:09.046746|S|1|50.58|0|1
C|DOOO|20250731|15:54:24.984999|S|2|50.38|0|2
C|DORM|20250731|09:51:10.223003|S|1|121.49|0|1
C|DORM|20250731|09:51:16.771493|S|1|120.99|0|1
C|DORM|20250731|15:10:19.327404|S|1|120.86|0|1
C|DORM|20250731|15:10:26.271333|S|1|120.86|0|1
C|DORM|20250731|15:59:08.746693|S|8|120.42|0|8
C|DORM|20250731|15:59:08.870555|S|1|120.41|0|1
C|DORM|20250731|15:59:09.206852|S|2|120.41|0|2
C|DORM|20250731|15:59:10.968581|S|23|120.41|0|23
C|DORM|20250731|15:59:53.103345|S|1|120.48|0|1
C|DORM|20250731|15:59:55.586576|S|3|120.48|0|3
C|DOUG|20250731|10:17:02.154173|S|100|2.82|0|100
C|DOUG|20250731|10:19:16.954756|S|37|2.815|0|37
C|DOUG|20250731|10:36:05.929138|S|12|2.775|0|12
C|DOUG|20250731|10:59:39.149599|S|100|2.755|0|100
C|DOUG|20250731|11:01:32.131846|S|25|2.76|0|25
C|DOUG|20250731|11:31:48.289112|S|100|2.755|0|100
C|DOUG|20250731|11:58:15.589702|S|100|2.725|0|100
C|DOUG|20250731|14:02:19.341785|S|19|2.705|0|19
C|DOUG|20250731|14:17:10.354996|S|100|2.715|0|100
C|DOUG|20250731|14:37:13.046321|S|8|2.735|0|8
C|DOUG|20250731|14:38:28.787484|S|25|2.745|0|25
C|DOUG|20250731|14:39:08.403316|S|75|2.745|0|75
C|DOUG|20250731|14:39:08.403316|S|25|2.75|0|25
C|DOUG|20250731|15:05:47.579820|S|93|2.765|0|93
C|DOUG|20250731|15:18:35.003896|S|77|2.75|0|77
C|DOUG|20250731|15:57:11.950738|S|88|2.735|0|88
C|DOUG|20250731|15:57:55.440415|S|15|2.735|0|15
C|DOUG|20250731|15:59:50.006438|S|2|2.745|0|2
C|DOUG|20250731|15:59:50.032549|S|43|2.745|0|43
C|DOUG|20250731|15:59:50.059618|S|100|2.745|0|100
C|DOUG|20250731|15:59:50.116706|S|55|2.745|0|55
C|DOUG|20250731|15:59:50.116706|S|15|2.75|0|15
C|DOUG|20250731|15:59:50.289571|S|100|2.745|0|100
C|DOUG|20250731|15:59:50.430448|S|5|2.745|0|5
C|DOUG|20250731|15:59:50.494121|S|32|2.745|0|32
C|DOUG|20250731|15:59:51.049177|S|6|2.745|0|6
C|DOUG|20250731|15:59:51.049177|S|63|2.745|0|63
C|DOUG|20250731|15:59:51.538543|S|28|2.745|0|28
C|DOUG|20250731|15:59:51.897969|S|100|2.745|0|100
C|DOUG|20250731|15:59:53.424880|S|87|2.75|0|87
C|DOUG|20250731|15:59:53.860697|S|13|2.75|0|13
C|DOUG|20250731|15:59:55.193454|S|100|2.75|0|100
C|DOV|20250731|09:41:39.624490|S|100|182.04|0|100
C|DOV|20250731|09:56:38.390490|S|30|182.88|0|30
C|DOV|20250731|10:05:57.796278|S|38|183.24|0|38
C|DOV|20250731|10:05:57.796662|S|38|183.24|0|38
C|DOV|20250731|10:05:57.796726|S|24|183.24|0|24
C|DOV|20250731|10:32:27.735912|S|51|182.3|0|51
C|DOV|20250731|10:32:27.735912|S|50|182.31|0|50
C|DOV|20250731|10:35:50.908332|S|4|182.65|0|4
C|DOV|20250731|10:48:59.527789|S|100|182.65|0|100
C|DOV|20250731|11:00:36.457542|S|38|181.72|0|38
C|DOV|20250731|11:03:17.234687|S|100|181.56|0|100
C|DOV|20250731|11:10:55.403040|S|100|181.33|0|100
C|DOV|20250731|11:21:01.515727|S|2|181.6|0|2
C|DOV|20250731|11:27:09.228974|S|100|181.66|0|100
C|DOV|20250731|11:47:12.793108|S|1|182.24|0|1
C|DOV|20250731|11:47:13.790916|S|1|182.24|0|1
C|DOV|20250731|11:47:15.482557|S|4|182.24|0|4
C|DOV|20250731|11:55:58.018886|S|1|182.28|0|1
C|DOV|20250731|12:24:36.794520|S|68|182.24|0|68
C|DOV|20250731|12:55:14.598525|S|50|182.48|0|50
C|DOV|20250731|14:08:51.076342|S|50|181.88|0|50
C|DOV|20250731|14:08:51.076342|S|100|181.88|0|100
C|DOV|20250731|14:08:51.076343|S|13|181.87|0|13
C|DOV|20250731|14:27:37.374703|S|52|182.12|0|52
C|DOV|20250731|14:27:37.374703|S|50|182.12|0|50
C|DOV|20250731|15:01:27.424142|S|100|182.5|0|100
C|DOV|20250731|15:14:07.251520|S|38|181.99|0|38
C|DOV|20250731|15:19:11.110031|S|100|181.73|0|100
C|DOV|20250731|15:21:28.695650|S|100|181.8|0|100
C|DOV|20250731|15:25:28.466602|S|52|181.56|0|52
C|DOV|20250731|15:36:42.349208|S|100|181.575|0|100
C|DOV|20250731|15:58:04.179096|S|34|181.05|0|34
C|DOV|20250731|15:58:04.179097|S|34|181.05|0|34
C|DOV|20250731|15:59:27.853024|S|100|181.11|0|100
C|DOV|20250731|15:59:27.853024|S|34|181.11|0|34
C|DOV|20250731|15:59:27.853024|S|34|181.11|0|34
C|DOV|20250731|15:59:40.855654|S|100|181.11|0|100
C|DOV|20250731|15:59:57.666946|S|2|181.19|0|2
C|DOW|20250731|09:30:14.265420|S|250|23.47|0|250
C|DOW|20250731|09:30:14.265431|S|250|23.47|0|250
C|DOW|20250731|09:30:14.265522|S|250|23.47|0|250
C|DOW|20250731|09:30:14.265586|S|250|23.47|0|250
C|DOW|20250731|09:30:44.947255|S|52|23.46|0|52
C|DOW|20250731|09:31:04.089970|S|100|23.44|0|100
C|DOW|20250731|09:31:04.099381|S|100|23.44|0|100
C|DOW|20250731|09:31:04.099441|S|100|23.44|0|100
C|DOW|20250731|09:31:04.111645|S|100|23.44|0|100
C|DOW|20250731|09:31:04.111703|S|100|23.44|0|100
C|DOW|20250731|09:31:04.122283|S|100|23.44|0|100
C|DOW|20250731|09:31:04.212087|S|100|23.44|0|100
C|DOW|20250731|09:31:04.218768|S|100|23.44|0|100
C|DOW|20250731|09:31:04.218826|S|100|23.44|0|100
C|DOW|20250731|09:31:04.224242|S|100|23.44|0|100
C|DOW|20250731|09:31:04.410550|S|100|23.44|0|100
C|DOW|20250731|09:31:04.410627|S|100|23.44|0|100
C|DOW|20250731|09:31:04.421497|S|100|23.44|0|100
C|DOW|20250731|09:31:04.431714|S|100|23.44|0|100
C|DOW|20250731|09:31:16.317212|S|35|23.5|0|35
C|DOW|20250731|09:31:16.418171|S|65|23.5|0|65
C|DOW|20250731|09:31:35.489351|S|100|23.475|0|100
C|DOW|20250731|09:31:40.192517|S|100|23.47|0|100
C|DOW|20250731|09:32:21.423847|S|200|23.52|0|200
C|DOW|20250731|09:32:46.864216|S|100|23.53|0|100
C|DOW|20250731|09:32:46.864243|S|23|23.53|0|23
C|DOW|20250731|09:32:46.864497|S|23|23.53|0|23
C|DOW|20250731|09:33:32.883167|S|31|23.51|0|31
C|DOW|20250731|09:34:21.100741|S|62|23.55|0|62
C|DOW|20250731|09:36:10.948307|S|100|23.595|0|100
C|DOW|20250731|09:37:14.847454|S|37|23.64|0|37
C|DOW|20250731|09:37:14.847813|S|10|23.64|0|10
C|DOW|20250731|09:40:31.877295|S|100|23.53|0|100
C|DOW|20250731|09:43:56.331588|S|100|23.575|0|100
C|DOW|20250731|09:43:59.461146|S|100|23.575|0|100
C|DOW|20250731|09:44:00.834015|S|100|23.57|0|100
C|DOW|20250731|09:44:18.074774|S|100|23.56|0|100
C|DOW|20250731|09:47:36.024503|S|2|23.47|0|2
C|DOW|20250731|09:49:07.044556|S|100|23.465|0|100
C|DOW|20250731|09:50:05.169105|S|22|23.53|0|22
C|DOW|20250731|09:50:05.169113|S|22|23.53|0|22
C|DOW|20250731|09:50:30.918717|S|23|23.535|0|23
C|DOW|20250731|09:50:30.918718|S|77|23.535|0|77
C|DOW|20250731|09:51:09.691942|S|100|23.585|0|100
C|DOW|20250731|09:51:42.531256|S|100|23.555|0|100
C|DOW|20250731|09:54:06.314475|S|100|23.505|0|100
C|DOW|20250731|09:58:28.545288|S|100|23.455|0|100
C|DOW|20250731|10:00:04.778535|S|100|23.545|0|100
C|DOW|20250731|10:00:08.879396|S|100|23.54|0|100
C|DOW|20250731|10:00:24.789918|S|100|23.505|0|100
C|DOW|20250731|10:00:25.361241|S|100|23.505|0|100
C|DOW|20250731|10:01:39.082376|S|100|23.525|0|100
C|DOW|20250731|10:04:52.148721|S|31|23.395|0|31
C|DOW|20250731|10:04:52.148847|S|26|23.395|0|26
C|DOW|20250731|10:04:52.148859|S|26|23.395|0|26
C|DOW|20250731|10:08:31.107213|S|100|23.395|0|100
C|DOW|20250731|10:08:43.613867|S|100|23.365|0|100
C|DOW|20250731|10:08:55.989214|S|18|23.34|0|18
C|DOW|20250731|10:09:45.307650|S|65|23.355|0|65
C|DOW|20250731|10:09:45.307650|S|35|23.355|0|35
C|DOW|20250731|10:09:54.990079|S|200|23.365|0|200
C|DOW|20250731|10:17:01.437960|S|100|23.325|0|100
C|DOW|20250731|10:17:38.628869|S|100|23.35|0|100
C|DOW|20250731|10:17:57.935693|S|100|23.34|0|100
C|DOW|20250731|10:18:36.222457|S|47|23.355|0|47
C|DOW|20250731|10:18:36.222474|S|47|23.355|0|47
C|DOW|20250731|10:18:36.222523|S|47|23.355|0|47
C|DOW|20250731|10:18:36.222548|S|59|23.355|0|59
C|DOW|20250731|10:18:39.530638|S|100|23.365|0|100
C|DOW|20250731|10:19:43.216728|S|18|23.37|0|18
C|DOW|20250731|10:20:08.545239|S|100|23.385|0|100
C|DOW|20250731|10:20:22.728568|S|100|23.345|0|100
C|DOW|20250731|10:20:42.757004|S|14|23.315|0|14
C|DOW|20250731|10:21:30.700303|S|100|23.25|0|100
C|DOW|20250731|10:21:30.706708|S|62|23.255|0|62
C|DOW|20250731|10:29:03.551218|S|100|23.215|0|100
C|DOW|20250731|10:31:09.217894|S|1|23.18|0|1
C|DOW|20250731|10:32:45.662903|S|100|23.135|0|100
C|DOW|20250731|10:33:06.407251|S|54|23.12|0|54
C|DOW|20250731|10:33:06.407283|S|46|23.12|0|46
C|DOW|20250731|10:33:06.528954|S|41|23.115|0|41
C|DOW|20250731|10:33:51.523763|S|100|23.105|0|100
C|DOW|20250731|10:35:42.344161|S|100|23.095|0|100
C|DOW|20250731|10:36:23.035671|S|44|23.095|0|44
C|DOW|20250731|10:36:23.035691|S|56|23.095|0|56
C|DOW|20250731|10:37:09.136872|S|37|23.15|0|37
C|DOW|20250731|10:37:18.858932|S|18|23.105|0|18
C|DOW|20250731|10:40:43.351619|S|1|23.08|0|1
C|DOW|20250731|10:50:58.422947|S|40|23.145|0|40
C|DOW|20250731|10:50:58.423010|S|60|23.145|0|60
C|DOW|20250731|10:51:01.746211|S|100|23.145|0|100
C|DOW|20250731|10:53:03.295262|S|100|23.1|0|100
C|DOW|20250731|10:54:56.567709|S|100|23.055|0|100
C|DOW|20250731|10:54:56.567709|S|220|23.05|0|220
C|DOW|20250731|10:55:02.250726|S|45|23.06|0|45
C|DOW|20250731|10:55:02.250726|S|11|23.06|0|11
C|DOW|20250731|10:55:02.250727|S|56|23.06|0|56
C|DOW|20250731|10:55:02.253641|S|43|23.06|0|43
C|DOW|20250731|10:55:02.253649|S|31|23.06|0|31
C|DOW|20250731|10:55:08.648700|S|100|23.05|0|100
C|DOW|20250731|10:55:08.793705|S|100|23.05|0|100
C|DOW|20250731|10:55:49.316295|S|100|23.03|0|100
C|DOW|20250731|10:56:46.852362|S|100|23.02|0|100
C|DOW|20250731|10:56:47.499695|S|34|23.02|0|34
C|DOW|20250731|10:56:57.762813|S|100|23.01|0|100
C|DOW|20250731|10:56:57.892273|S|100|23.005|0|100
C|DOW|20250731|10:57:00.525074|S|200|23.005|0|200
C|DOW|20250731|10:57:02.954051|S|67|23.005|0|67
C|DOW|20250731|10:57:02.954070|S|33|23.005|0|33
C|DOW|20250731|10:57:08.234557|S|100|23.005|0|100
C|DOW|20250731|10:57:09.050291|S|70|23|0|70
C|DOW|20250731|10:57:09.709906|S|100|23.005|0|100
C|DOW|20250731|10:57:09.709906|S|100|23.01|0|100
C|DOW|20250731|10:57:15.917899|S|5|23.01|0|5
C|DOW|20250731|10:57:23.585322|S|170|23|0|170
C|DOW|20250731|10:57:30.219279|S|100|23.005|0|100
C|DOW|20250731|10:57:30.219280|S|23|23.01|0|23
C|DOW|20250731|10:57:30.219280|S|100|23.01|0|100
C|DOW|20250731|10:57:30.220164|S|100|23.01|0|100
C|DOW|20250731|10:58:19.246775|S|40|23|0|40
C|DOW|20250731|10:58:19.246775|S|100|23|0|100
C|DOW|20250731|10:58:23.617412|S|1|22.95|0|1
C|DOW|20250731|10:58:34.895690|S|100|22.95|0|100
C|DOW|20250731|10:58:38.899349|S|100|22.945|0|100
C|DOW|20250731|10:59:11.676045|S|100|22.98|0|100
C|DOW|20250731|10:59:16.023576|S|100|22.99|0|100
C|DOW|20250731|10:59:16.916358|S|100|23|0|100
C|DOW|20250731|10:59:16.916359|S|100|23|0|100
C|DOW|20250731|10:59:40.248379|S|100|22.995|0|100
C|DOW|20250731|10:59:41.548497|S|2|22.99|0|2
C|DOW|20250731|10:59:41.710294|S|100|22.995|0|100
C|DOW|20250731|11:00:02.898254|S|100|23.01|0|100
C|DOW|20250731|11:00:02.903303|S|100|23.01|0|100
C|DOW|20250731|11:00:03.063327|S|100|23.015|0|100
C|DOW|20250731|11:00:05.328482|S|43|23.03|0|43
C|DOW|20250731|11:00:11.336586|S|10|23.025|0|10
C|DOW|20250731|11:00:21.926623|S|100|23.03|0|100
C|DOW|20250731|11:00:29.633702|S|89|23.035|0|89
C|DOW|20250731|11:00:29.633721|S|11|23.035|0|11
C|DOW|20250731|11:00:40.986944|S|67|23.03|0|67
C|DOW|20250731|11:00:54.973769|S|100|23.045|0|100
C|DOW|20250731|11:01:06.071105|S|100|23.05|0|100
C|DOW|20250731|11:01:07.077025|S|100|23.045|0|100
C|DOW|20250731|11:01:49.839794|S|100|23.03|0|100
C|DOW|20250731|11:02:06.600431|S|1|23|0|1
C|DOW|20250731|11:02:20.595778|S|100|23.01|0|100
C|DOW|20250731|11:02:22.043202|S|13|23.02|0|13
C|DOW|20250731|11:02:22.043202|S|100|23.02|0|100
C|DOW|20250731|11:03:39.071678|S|78|23.09|0|78
C|DOW|20250731|11:03:39.071700|S|17|23.09|0|17
C|DOW|20250731|11:03:49.098418|S|47|23.09|0|47
C|DOW|20250731|11:03:49.098497|S|100|23.085|0|100
C|DOW|20250731|11:03:49.101649|S|30|23.09|0|30
C|DOW|20250731|11:04:30.834143|S|1|23.1|0|1
C|DOW|20250731|11:04:44.990159|S|100|23.09|0|100
C|DOW|20250731|11:05:19.562974|S|59|23.06|0|59
C|DOW|20250731|11:06:48.126415|S|1|23.06|0|1
C|DOW|20250731|11:07:24.906403|S|1|23.08|0|1
C|DOW|20250731|11:08:08.593024|S|1|23.13|0|1
C|DOW|20250731|11:08:30.079582|S|62|23.135|0|62
C|DOW|20250731|11:08:30.079615|S|38|23.135|0|38
C|DOW|20250731|11:08:55.119545|S|12|23.11|0|12
C|DOW|20250731|11:10:05.110840|S|53|23.095|0|53
C|DOW|20250731|11:11:45.376625|S|1|23.02|0|1
C|DOW|20250731|11:12:11.096165|S|100|23.015|0|100
C|DOW|20250731|11:12:11.352440|S|3|23.01|0|3
C|DOW|20250731|11:12:11.893161|S|1|23.02|0|1
C|DOW|20250731|11:13:21.659589|S|1|23.02|0|1
C|DOW|20250731|11:15:30.401746|S|100|23.07|0|100
C|DOW|20250731|11:17:43.670840|S|1|23.08|0|1
C|DOW|20250731|11:17:52.219056|S|100|23.095|0|100
C|DOW|20250731|11:18:01.105329|S|100|23.095|0|100
C|DOW|20250731|11:18:08.368691|S|6|23.13|0|6
C|DOW|20250731|11:23:24.091492|S|100|23.115|0|100
C|DOW|20250731|11:23:24.091493|S|131|23.115|0|131
C|DOW|20250731|11:24:27.060798|S|100|23.1|0|100
C|DOW|20250731|11:25:12.618049|S|1|23.13|0|1
C|DOW|20250731|11:29:05.830641|S|100|23.125|0|100
C|DOW|20250731|11:29:48.567749|S|210|23.125|0|210
C|DOW|20250731|11:29:55.933845|S|28|23.13|0|28
C|DOW|20250731|11:29:55.933845|S|19|23.13|0|19
C|DOW|20250731|11:29:55.933860|S|100|23.125|0|100
C|DOW|20250731|11:30:10.261568|S|6|23.14|0|6
C|DOW|20250731|11:30:26.429234|S|100|23.165|0|100
C|DOW|20250731|11:30:26.434550|S|58|23.165|0|58
C|DOW|20250731|11:30:26.434607|S|42|23.165|0|42
C|DOW|20250731|11:33:30.198744|S|55|23.225|0|55
C|DOW|20250731|11:33:30.198772|S|45|23.225|0|45
C|DOW|20250731|11:34:06.479297|S|7|23.21|0|7
C|DOW|20250731|11:34:12.442524|S|100|23.22|0|100
C|DOW|20250731|11:34:12.457359|S|100|23.23|0|100
C|DOW|20250731|11:34:26.392583|S|58|23.215|0|58
C|DOW|20250731|11:34:26.392606|S|42|23.215|0|42
C|DOW|20250731|11:35:24.138087|S|5|23.23|0|5
C|DOW|20250731|11:36:57.989561|S|56|23.285|0|56
C|DOW|20250731|11:37:32.954096|S|99|23.28|0|99
C|DOW|20250731|11:38:53.151901|S|100|23.265|0|100
C|DOW|20250731|11:39:03.092743|S|100|23.275|0|100
C|DOW|20250731|11:39:31.489330|S|28|23.27|0|28
C|DOW|20250731|11:39:54.820966|S|64|23.28|0|64
C|DOW|20250731|11:41:13.875121|S|100|23.3|0|100
C|DOW|20250731|11:43:13.839383|S|14|23.27|0|14
C|DOW|20250731|11:43:16.017753|S|158|23.265|0|158
C|DOW|20250731|11:43:24.615190|S|54|23.27|0|54
C|DOW|20250731|11:43:26.054026|S|100|23.265|0|100
C|DOW|20250731|11:43:28.450328|S|100|23.27|0|100
C|DOW|20250731|11:43:40.819538|S|100|23.26|0|100
C|DOW|20250731|11:43:58.972157|S|48|23.27|0|48
C|DOW|20250731|11:43:58.982657|S|8|23.27|0|8
C|DOW|20250731|11:44:05.673499|S|100|23.26|0|100
C|DOW|20250731|11:44:29.158984|S|100|23.26|0|100
C|DOW|20250731|11:46:24.302159|S|100|23.28|0|100
C|DOW|20250731|11:46:28.196465|S|100|23.28|0|100
C|DOW|20250731|11:46:28.196466|S|100|23.28|0|100
C|DOW|20250731|11:47:12.996216|S|36|23.29|0|36
C|DOW|20250731|11:47:12.996309|S|100|23.29|0|100
C|DOW|20250731|11:47:16.512411|S|100|23.29|0|100
C|DOW|20250731|11:47:45.315536|S|100|23.325|0|100
C|DOW|20250731|11:47:53.344896|S|100|23.32|0|100
C|DOW|20250731|11:48:33.173823|S|65|23.3|0|65
C|DOW|20250731|11:49:09.427667|S|100|23.3|0|100
C|DOW|20250731|11:50:24.275325|S|80|23.29|0|80
C|DOW|20250731|11:52:43.362964|S|2|23.23|0|2
C|DOW|20250731|11:57:45.657944|S|100|23.22|0|100
C|DOW|20250731|11:58:07.726325|S|1|23.24|0|1
C|DOW|20250731|11:58:51.590454|S|110|23.235|0|110
C|DOW|20250731|11:58:51.597090|S|38|23.235|0|38
C|DOW|20250731|11:58:51.597147|S|72|23.235|0|72
C|DOW|20250731|11:58:51.603696|S|110|23.235|0|110
C|DOW|20250731|11:58:51.608905|S|38|23.235|0|38
C|DOW|20250731|11:58:51.608958|S|72|23.235|0|72
C|DOW|20250731|11:58:51.614406|S|110|23.235|0|110
C|DOW|20250731|11:58:51.620410|S|38|23.235|0|38
C|DOW|20250731|11:58:51.620465|S|72|23.235|0|72
C|DOW|20250731|11:58:51.939755|S|110|23.235|0|110
C|DOW|20250731|11:58:52.832555|S|38|23.235|0|38
C|DOW|20250731|11:58:52.832621|S|72|23.235|0|72
C|DOW|20250731|11:58:53.292032|S|110|23.235|0|110
C|DOW|20250731|12:00:29.467795|S|1|23.26|0|1
C|DOW|20250731|12:03:52.033227|S|110|23.255|0|110
C|DOW|20250731|12:04:12.765661|S|18|23.27|0|18
C|DOW|20250731|12:08:15.393989|S|7|23.27|0|7
C|DOW|20250731|12:08:31.542476|S|54|23.27|0|54
C|DOW|20250731|12:08:31.542497|S|54|23.27|0|54
C|DOW|20250731|12:10:23.329694|S|100|23.25|0|100
C|DOW|20250731|12:10:23.329694|S|100|23.25|0|100
C|DOW|20250731|12:10:59.787641|S|52|23.21|0|52
C|DOW|20250731|12:11:00.152356|S|100|23.22|0|100
C|DOW|20250731|12:11:19.336562|S|4|23.24|0|4
C|DOW|20250731|12:11:30.689146|S|18|23.26|0|18
C|DOW|20250731|12:11:30.690665|S|56|23.265|0|56
C|DOW|20250731|12:11:30.690807|S|100|23.27|0|100
C|DOW|20250731|12:11:35.888988|S|100|23.275|0|100
C|DOW|20250731|12:11:38.547419|S|15|23.27|0|15
C|DOW|20250731|12:11:53.018712|S|53|23.26|0|53
C|DOW|20250731|12:11:53.018761|S|11|23.26|0|11
C|DOW|20250731|12:14:05.377774|S|110|23.265|0|110
C|DOW|20250731|12:14:05.387158|S|76|23.25|0|76
C|DOW|20250731|12:14:05.387504|S|16|23.25|0|16
C|DOW|20250731|12:14:05.389133|S|100|23.26|0|100
C|DOW|20250731|12:14:05.389508|S|19|23.26|0|19
C|DOW|20250731|12:14:27.380954|S|12|23.265|0|12
C|DOW|20250731|12:14:27.382152|S|12|23.26|0|12
C|DOW|20250731|12:14:49.824643|S|10|23.26|0|10
C|DOW|20250731|12:15:19.072556|S|8|23.26|0|8
C|DOW|20250731|12:16:14.505977|S|110|23.275|0|110
C|DOW|20250731|12:16:22.854738|S|110|23.275|0|110
C|DOW|20250731|12:18:09.465827|S|58|23.28|0|58
C|DOW|20250731|12:18:09.465850|S|22|23.28|0|22
C|DOW|20250731|12:19:35.968834|S|110|23.295|0|110
C|DOW|20250731|12:20:29.197526|S|148|23.325|0|148
C|DOW|20250731|12:21:59.119707|S|110|23.295|0|110
C|DOW|20250731|12:22:14.766752|S|57|23.27|0|57
C|DOW|20250731|12:23:04.998369|S|110|23.295|0|110
C|DOW|20250731|12:23:04.998370|S|100|23.3|0|100
C|DOW|20250731|12:23:04.998816|S|60|23.3|0|60
C|DOW|20250731|12:23:04.999034|S|40|23.3|0|40
C|DOW|20250731|12:23:04.999035|S|60|23.3|0|60
C|DOW|20250731|12:23:06.235953|S|60|23.305|0|60
C|DOW|20250731|12:23:06.236017|S|50|23.305|0|50
C|DOW|20250731|12:23:06.241103|S|2|23.305|0|2
C|DOW|20250731|12:23:06.241104|S|148|23.305|0|148
C|DOW|20250731|12:23:06.241176|S|60|23.305|0|60
C|DOW|20250731|12:23:10.568455|S|100|23.31|0|100
C|DOW|20250731|12:29:52.330854|S|5|23.385|0|5
C|DOW|20250731|12:31:33.548577|S|100|23.39|0|100
C|DOW|20250731|12:32:45.168725|S|100|23.43|0|100
C|DOW|20250731|12:32:45.168725|S|100|23.43|0|100
C|DOW|20250731|12:32:45.169273|S|100|23.43|0|100
C|DOW|20250731|12:32:50.966367|S|100|23.42|0|100
C|DOW|20250731|12:41:55.270910|S|2|23.48|0|2
C|DOW|20250731|12:45:04.857055|S|46|23.47|0|46
C|DOW|20250731|12:48:55.333599|S|110|23.415|0|110
C|DOW|20250731|12:50:06.047186|S|60|23.455|0|60
C|DOW|20250731|12:50:09.091706|S|110|23.445|0|110
C|DOW|20250731|12:51:27.750299|S|53|23.445|0|53
C|DOW|20250731|12:52:01.811611|S|44|23.42|0|44
C|DOW|20250731|13:01:30.485307|S|110|23.485|0|110
C|DOW|20250731|13:02:36.903896|S|100|23.42|0|100
C|DOW|20250731|13:02:52.159225|S|100|23.41|0|100
C|DOW|20250731|13:03:38.171162|S|100|23.42|0|100
C|DOW|20250731|13:05:06.988441|S|110|23.465|0|110
C|DOW|20250731|13:05:12.094570|S|110|23.465|0|110
C|DOW|20250731|13:06:01.465824|S|42|23.47|0|42
C|DOW|20250731|13:06:01.465832|S|42|23.47|0|42
C|DOW|20250731|13:06:01.465938|S|10|23.475|0|10
C|DOW|20250731|13:06:01.466002|S|1|23.475|0|1
C|DOW|20250731|13:06:01.466407|S|32|23.475|0|32
C|DOW|20250731|13:06:01.466425|S|16|23.475|0|16
C|DOW|20250731|13:06:01.534647|S|51|23.49|0|51
C|DOW|20250731|13:06:01.534662|S|51|23.49|0|51
C|DOW|20250731|13:06:01.534707|S|250|23.49|0|250
C|DOW|20250731|13:06:01.534872|S|42|23.49|0|42
C|DOW|20250731|13:12:24.491630|S|34|23.525|0|34
C|DOW|20250731|13:12:24.491781|S|38|23.525|0|38
C|DOW|20250731|13:19:45.992816|S|110|23.445|0|110
C|DOW|20250731|13:22:07.675131|S|100|23.4|0|100
C|DOW|20250731|13:23:40.185282|S|15|23.41|0|15
C|DOW|20250731|13:25:30.477535|S|110|23.435|0|110
C|DOW|20250731|13:25:31.043508|S|110|23.435|0|110
C|DOW|20250731|13:25:46.026659|S|100|23.41|0|100
C|DOW|20250731|13:25:54.590245|S|100|23.4|0|100
C|DOW|20250731|13:26:42.874856|S|100|23.39|0|100
C|DOW|20250731|13:27:45.087774|S|100|23.36|0|100
C|DOW|20250731|13:27:46.867439|S|15|23.365|0|15
C|DOW|20250731|13:27:47.827868|S|15|23.37|0|15
C|DOW|20250731|13:34:19.625215|S|110|23.345|0|110
C|DOW|20250731|13:37:51.239312|S|55|23.355|0|55
C|DOW|20250731|13:37:51.239413|S|47|23.355|0|47
C|DOW|20250731|13:37:51.239434|S|8|23.355|0|8
C|DOW|20250731|13:39:51.861981|S|61|23.34|0|61
C|DOW|20250731|13:39:54.911995|S|21|23.33|0|21
C|DOW|20250731|13:44:10.096756|S|110|23.295|0|110
C|DOW|20250731|13:44:38.740235|S|110|23.315|0|110
C|DOW|20250731|13:46:18.656954|S|110|23.335|0|110
C|DOW|20250731|13:50:10.042722|S|100|23.32|0|100
C|DOW|20250731|13:51:32.846305|S|110|23.315|0|110
C|DOW|20250731|13:51:32.846366|S|10|23.315|0|10
C|DOW|20250731|13:51:52.195904|S|1|23.3|0|1
C|DOW|20250731|13:52:32.043780|S|45|23.265|0|45
C|DOW|20250731|13:52:32.043803|S|65|23.265|0|65
C|DOW|20250731|13:52:32.043803|S|35|23.27|0|35
C|DOW|20250731|13:52:58.360079|S|100|23.26|0|100
C|DOW|20250731|13:53:48.294091|S|100|23.275|0|100
C|DOW|20250731|13:54:00.388152|S|100|23.275|0|100
C|DOW|20250731|13:54:23.597848|S|50|23.315|0|50
C|DOW|20250731|13:56:40.068845|S|100|23.405|0|100
C|DOW|20250731|13:57:12.065497|S|120|23.385|0|120
C|DOW|20250731|13:57:16.148130|S|100|23.38|0|100
C|DOW|20250731|13:57:16.148130|S|100|23.38|0|100
C|DOW|20250731|13:57:50.542869|S|110|23.385|0|110
C|DOW|20250731|13:57:50.542933|S|10|23.385|0|10
C|DOW|20250731|13:57:50.612794|S|110|23.385|0|110
C|DOW|20250731|13:57:50.612852|S|10|23.385|0|10
C|DOW|20250731|13:59:55.933823|S|150|23.36|0|150
C|DOW|20250731|14:00:55.577921|S|40|23.385|0|40
C|DOW|20250731|14:00:55.577941|S|38|23.385|0|38
C|DOW|20250731|14:00:55.577993|S|42|23.385|0|42
C|DOW|20250731|14:04:16.272352|S|100|23.45|0|100
C|DOW|20250731|14:04:17.367952|S|100|23.45|0|100
C|DOW|20250731|14:07:50.356982|S|5|23.39|0|5
C|DOW|20250731|14:13:44.835320|S|100|23.37|0|100
C|DOW|20250731|14:16:24.719472|S|30|23.32|0|30
C|DOW|20250731|14:16:45.952208|S|48|23.295|0|48
C|DOW|20250731|14:17:04.126270|S|100|23.32|0|100
C|DOW|20250731|14:17:04.868174|S|110|23.315|0|110
C|DOW|20250731|14:23:26.986543|S|6|23.4|0|6
C|DOW|20250731|14:28:01.468849|S|6|23.45|0|6
C|DOW|20250731|14:28:16.492909|S|6|23.455|0|6
C|DOW|20250731|14:28:16.492960|S|53|23.455|0|53
C|DOW|20250731|14:32:09.590339|S|5|23.49|0|5
C|DOW|20250731|14:32:18.020651|S|110|23.475|0|110
C|DOW|20250731|14:32:18.020711|S|10|23.475|0|10
C|DOW|20250731|14:32:18.026035|S|110|23.475|0|110
C|DOW|20250731|14:32:18.026095|S|10|23.475|0|10
C|DOW|20250731|14:36:05.495268|S|120|23.515|0|120
C|DOW|20250731|14:37:08.002786|S|55|23.54|0|55
C|DOW|20250731|14:37:08.002829|S|45|23.54|0|45
C|DOW|20250731|14:40:40.076885|S|120|23.475|0|120
C|DOW|20250731|14:47:31.923427|S|3|23.535|0|3
C|DOW|20250731|14:48:00.147716|S|30|23.54|0|30
C|DOW|20250731|14:49:00.024297|S|100|23.535|0|100
C|DOW|20250731|14:49:00.024359|S|20|23.535|0|20
C|DOW|20250731|14:50:12.411985|S|11|23.56|0|11
C|DOW|20250731|14:51:35.008762|S|104|23.535|0|104
C|DOW|20250731|14:51:36.612758|S|100|23.535|0|100
C|DOW|20250731|14:51:36.613169|S|84|23.53|0|84
C|DOW|20250731|14:51:52.851046|S|43|23.53|0|43
C|DOW|20250731|14:53:31.959184|S|120|23.515|0|120
C|DOW|20250731|14:53:56.496267|S|64|23.5|0|64
C|DOW|20250731|14:54:28.600289|S|100|23.49|0|100
C|DOW|20250731|14:55:30.098043|S|27|23.49|0|27
C|DOW|20250731|14:56:01.082838|S|95|23.49|0|95
C|DOW|20250731|14:57:25.823107|S|1|23.475|0|1
C|DOW|20250731|14:57:56.001241|S|2|23.46|0|2
C|DOW|20250731|14:59:32.793818|S|97|23.44|0|97
C|DOW|20250731|14:59:34.536362|S|2|23.44|0|2
C|DOW|20250731|14:59:52.328227|S|79|23.445|0|79
C|DOW|20250731|14:59:52.328290|S|41|23.445|0|41
C|DOW|20250731|15:00:24.718166|S|2|23.44|0|2
C|DOW|20250731|15:00:58.204491|S|3|23.48|0|3
C|DOW|20250731|15:03:06.950540|S|62|23.46|0|62
C|DOW|20250731|15:04:05.594483|S|11|23.44|0|11
C|DOW|20250731|15:04:10.766447|S|100|23.44|0|100
C|DOW|20250731|15:06:27.211282|S|7|23.44|0|7
C|DOW|20250731|15:08:03.608116|S|100|23.43|0|100
C|DOW|20250731|15:08:42.349664|S|100|23.42|0|100
C|DOW|20250731|15:09:00.665903|S|130|23.415|0|130
C|DOW|20250731|15:09:03.655225|S|5|23.42|0|5
C|DOW|20250731|15:09:03.655490|S|32|23.42|0|32
C|DOW|20250731|15:09:04.020936|S|37|23.42|0|37
C|DOW|20250731|15:09:04.020936|S|63|23.42|0|63
C|DOW|20250731|15:09:06.927373|S|30|23.42|0|30
C|DOW|20250731|15:10:02.571961|S|1|23.42|0|1
C|DOW|20250731|15:10:05.139190|S|28|23.41|0|28
C|DOW|20250731|15:10:05.762866|S|6|23.415|0|6
C|DOW|20250731|15:10:13.716943|S|72|23.42|0|72
C|DOW|20250731|15:10:49.179257|S|4|23.41|0|4
C|DOW|20250731|15:10:51.546778|S|82|23.4|0|82
C|DOW|20250731|15:11:09.925532|S|100|23.41|0|100
C|DOW|20250731|15:12:10.919604|S|100|23.41|0|100
C|DOW|20250731|15:13:08.531771|S|100|23.4|0|100
C|DOW|20250731|15:13:08.532555|S|100|23.4|0|100
C|DOW|20250731|15:13:08.544151|S|100|23.4|0|100
C|DOW|20250731|15:14:25.854806|S|46|23.35|0|46
C|DOW|20250731|15:14:48.011618|S|100|23.355|0|100
C|DOW|20250731|15:15:59.935895|S|94|23.335|0|94
C|DOW|20250731|15:16:00.434527|S|100|23.335|0|100
C|DOW|20250731|15:16:14.423322|S|91|23.33|0|91
C|DOW|20250731|15:16:47.281211|S|100|23.32|0|100
C|DOW|20250731|15:16:47.281212|S|1|23.32|0|1
C|DOW|20250731|15:17:04.624424|S|100|23.32|0|100
C|DOW|20250731|15:17:04.972053|S|59|23.33|0|59
C|DOW|20250731|15:17:39.944813|S|36|23.37|0|36
C|DOW|20250731|15:18:25.622837|S|100|23.35|0|100
C|DOW|20250731|15:20:06.045654|S|100|23.33|0|100
C|DOW|20250731|15:20:06.045654|S|2|23.33|0|2
C|DOW|20250731|15:20:28.201549|S|2|23.34|0|2
C|DOW|20250731|15:20:32.825796|S|10|23.33|0|10
C|DOW|20250731|15:20:32.825796|S|33|23.33|0|33
C|DOW|20250731|15:21:14.983231|S|100|23.35|0|100
C|DOW|20250731|15:21:14.983248|S|110|23.34|0|110
C|DOW|20250731|15:21:14.983248|S|100|23.34|0|100
C|DOW|20250731|15:21:14.983365|S|40|23.34|0|40
C|DOW|20250731|15:21:14.983526|S|83|23.34|0|83
C|DOW|20250731|15:21:14.983527|S|17|23.34|0|17
C|DOW|20250731|15:21:14.983818|S|153|23.345|0|153
C|DOW|20250731|15:21:33.044026|S|100|23.35|0|100
C|DOW|20250731|15:21:45.557670|S|92|23.32|0|92
C|DOW|20250731|15:21:46.584809|S|100|23.33|0|100
C|DOW|20250731|15:21:55.445442|S|30|23.34|0|30
C|DOW|20250731|15:22:41.182547|S|47|23.34|0|47
C|DOW|20250731|15:22:44.536214|S|100|23.33|0|100
C|DOW|20250731|15:22:44.536749|S|100|23.33|0|100
C|DOW|20250731|15:24:11.169575|S|1|23.35|0|1
C|DOW|20250731|15:24:13.887631|S|150|23.355|0|150
C|DOW|20250731|15:24:53.879389|S|150|23.355|0|150
C|DOW|20250731|15:25:47.526846|S|4|23.35|0|4
C|DOW|20250731|15:26:12.826817|S|1|23.35|0|1
C|DOW|20250731|15:26:13.840105|S|72|23.34|0|72
C|DOW|20250731|15:26:13.840127|S|51|23.34|0|51
C|DOW|20250731|15:26:13.840127|S|28|23.34|0|28
C|DOW|20250731|15:27:12.050927|S|1|23.33|0|1
C|DOW|20250731|15:27:26.930878|S|98|23.335|0|98
C|DOW|20250731|15:27:26.930892|S|62|23.335|0|62
C|DOW|20250731|15:27:48.435582|S|1|23.34|0|1
C|DOW|20250731|15:27:48.435582|S|88|23.34|0|88
C|DOW|20250731|15:27:48.435597|S|12|23.34|0|12
C|DOW|20250731|15:27:49.939441|S|2|23.335|0|2
C|DOW|20250731|15:28:00.043132|S|1|23.36|0|1
C|DOW|20250731|15:28:02.187630|S|40|23.37|0|40
C|DOW|20250731|15:28:34.610816|S|42|23.38|0|42
C|DOW|20250731|15:29:14.357147|S|100|23.36|0|100
C|DOW|20250731|15:29:21.294659|S|100|23.36|0|100
C|DOW|20250731|15:29:55.792224|S|1|23.37|0|1
C|DOW|20250731|15:31:41.463873|S|20|23.39|0|20
C|DOW|20250731|15:33:59.180958|S|59|23.38|0|59
C|DOW|20250731|15:34:24.462052|S|100|23.38|0|100
C|DOW|20250731|15:34:57.514079|S|100|23.375|0|100
C|DOW|20250731|15:34:57.562266|S|92|23.375|0|92
C|DOW|20250731|15:35:08.047746|S|4|23.36|0|4
C|DOW|20250731|15:38:03.894827|S|170|23.345|0|170
C|DOW|20250731|15:38:18.875450|S|100|23.33|0|100
C|DOW|20250731|15:38:18.876018|S|22|23.33|0|22
C|DOW|20250731|15:38:19.026242|S|78|23.33|0|78
C|DOW|20250731|15:39:47.353006|S|49|23.32|0|49
C|DOW|20250731|15:40:46.923289|S|1|23.325|0|1
C|DOW|20250731|15:40:59.509870|S|100|23.33|0|100
C|DOW|20250731|15:40:59.509968|S|75|23.33|0|75
C|DOW|20250731|15:42:22.080742|S|100|23.35|0|100
C|DOW|20250731|15:43:01.771386|S|173|23.355|0|173
C|DOW|20250731|15:43:01.771472|S|7|23.355|0|7
C|DOW|20250731|15:43:04.205531|S|173|23.355|0|173
C|DOW|20250731|15:43:04.205582|S|7|23.355|0|7
C|DOW|20250731|15:43:31.119112|S|1|23.34|0|1
C|DOW|20250731|15:45:23.000696|S|173|23.385|0|173
C|DOW|20250731|15:45:23.000762|S|187|23.385|0|187
C|DOW|20250731|15:45:26.791849|S|86|23.385|0|86
C|DOW|20250731|15:45:46.124469|S|11|23.36|0|11
C|DOW|20250731|15:45:46.124469|S|3|23.36|0|3
C|DOW|20250731|15:46:23.572236|S|11|23.32|0|11
C|DOW|20250731|15:46:23.922624|S|45|23.33|0|45
C|DOW|20250731|15:46:23.923120|S|55|23.33|0|55
C|DOW|20250731|15:46:44.750781|S|200|23.33|0|200
C|DOW|20250731|15:47:23.536849|S|98|23.32|0|98
C|DOW|20250731|15:47:30.587223|S|100|23.32|0|100
C|DOW|20250731|15:47:32.646491|S|99|23.33|0|99
C|DOW|20250731|15:47:45.303042|S|1|23.33|0|1
C|DOW|20250731|15:47:45.303042|S|16|23.33|0|16
C|DOW|20250731|15:48:04.981904|S|100|23.32|0|100
C|DOW|20250731|15:48:15.446875|S|18|23.32|0|18
C|DOW|20250731|15:48:17.224765|S|100|23.315|0|100
C|DOW|20250731|15:48:17.224835|S|90|23.315|0|90
C|DOW|20250731|15:48:34.901938|S|100|23.32|0|100
C|DOW|20250731|15:48:51.736480|S|84|23.32|0|84
C|DOW|20250731|15:49:03.622743|S|5|23.32|0|5
C|DOW|20250731|15:49:07.142190|S|100|23.33|0|100
C|DOW|20250731|15:49:36.259513|S|6|23.34|0|6
C|DOW|20250731|15:49:36.259514|S|6|23.34|0|6
C|DOW|20250731|15:49:50.476821|S|100|23.345|0|100
C|DOW|20250731|15:49:57.902493|S|173|23.335|0|173
C|DOW|20250731|15:49:57.902553|S|17|23.335|0|17
C|DOW|20250731|15:50:00.016939|S|6|23.33|0|6
C|DOW|20250731|15:50:00.016940|S|12|23.33|0|12
C|DOW|20250731|15:50:09.714239|S|63|23.33|0|63
C|DOW|20250731|15:50:17.363572|S|11|23.34|0|11
C|DOW|20250731|15:50:26.244389|S|10|23.35|0|10
C|DOW|20250731|15:50:42.570492|S|100|23.33|0|100
C|DOW|20250731|15:50:51.191326|S|173|23.305|0|173
C|DOW|20250731|15:50:51.191390|S|17|23.305|0|17
C|DOW|20250731|15:51:05.923172|S|46|23.28|0|46
C|DOW|20250731|15:51:05.923172|S|54|23.28|0|54
C|DOW|20250731|15:51:24.464398|S|6|23.275|0|6
C|DOW|20250731|15:51:24.464597|S|6|23.275|0|6
C|DOW|20250731|15:51:24.464611|S|178|23.275|0|178
C|DOW|20250731|15:51:39.420641|S|12|23.25|0|12
C|DOW|20250731|15:52:17.080735|S|6|23.25|0|6
C|DOW|20250731|15:52:24.151043|S|33|23.26|0|33
C|DOW|20250731|15:52:24.151043|S|100|23.26|0|100
C|DOW|20250731|15:53:03.154389|S|100|23.27|0|100
C|DOW|20250731|15:53:11.339737|S|100|23.27|0|100
C|DOW|20250731|15:53:19.748614|S|20|23.27|0|20
C|DOW|20250731|15:53:19.748614|S|100|23.27|0|100
C|DOW|20250731|15:53:23.360554|S|100|23.27|0|100
C|DOW|20250731|15:53:27.540233|S|6|23.26|0|6
C|DOW|20250731|15:53:27.540233|S|9|23.26|0|9
C|DOW|20250731|15:53:27.540863|S|100|23.26|0|100
C|DOW|20250731|15:53:46.666821|S|100|23.26|0|100
C|DOW|20250731|15:54:00.039136|S|6|23.28|0|6
C|DOW|20250731|15:54:09.242601|S|6|23.27|0|6
C|DOW|20250731|15:54:09.243733|S|94|23.27|0|94
C|DOW|20250731|15:54:40.118853|S|100|23.28|0|100
C|DOW|20250731|15:54:40.118853|S|10|23.28|0|10
C|DOW|20250731|15:55:00.077900|S|190|23.275|0|190
C|DOW|20250731|15:55:01.895064|S|100|23.265|0|100
C|DOW|20250731|15:55:01.895085|S|90|23.265|0|90
C|DOW|20250731|15:55:04.638042|S|12|23.26|0|12
C|DOW|20250731|15:55:04.638042|S|5|23.26|0|5
C|DOW|20250731|15:55:04.638042|S|4|23.26|0|4
C|DOW|20250731|15:55:07.665257|S|20|23.265|0|20
C|DOW|20250731|15:55:34.673487|S|20|23.275|0|20
C|DOW|20250731|15:55:38.062221|S|1|23.29|0|1
C|DOW|20250731|15:55:38.062221|S|6|23.29|0|6
C|DOW|20250731|15:56:01.060951|S|100|23.3|0|100
C|DOW|20250731|15:56:01.061072|S|96|23.3|0|96
C|DOW|20250731|15:56:01.062477|S|100|23.295|0|100
C|DOW|20250731|15:56:06.649176|S|6|23.3|0|6
C|DOW|20250731|15:56:11.027105|S|6|23.31|0|6
C|DOW|20250731|15:56:30.027889|S|100|23.31|0|100
C|DOW|20250731|15:56:46.540339|S|4|23.31|0|4
C|DOW|20250731|15:57:24.133871|S|10|23.32|0|10
C|DOW|20250731|15:57:25.528678|S|1|23.32|0|1
C|DOW|20250731|15:57:37.523795|S|8|23.33|0|8
C|DOW|20250731|15:57:37.523795|S|84|23.33|0|84
C|DOW|20250731|15:57:40.086551|S|1|23.31|0|1
C|DOW|20250731|15:57:40.086778|S|100|23.32|0|100
C|DOW|20250731|15:57:40.086778|S|200|23.32|0|200
C|DOW|20250731|15:57:41.564424|S|100|23.3|0|100
C|DOW|20250731|15:57:50.850712|S|5|23.3|0|5
C|DOW|20250731|15:57:58.356286|S|200|23.285|0|200
C|DOW|20250731|15:57:58.361612|S|72|23.285|0|72
C|DOW|20250731|15:57:58.361668|S|128|23.285|0|128
C|DOW|20250731|15:57:59.025085|S|32|23.29|0|32
C|DOW|20250731|15:57:59.025085|S|68|23.29|0|68
C|DOW|20250731|15:57:59.026166|S|4|23.29|0|4
C|DOW|20250731|15:58:01.453314|S|100|23.285|0|100
C|DOW|20250731|15:58:01.453378|S|100|23.285|0|100
C|DOW|20250731|15:58:01.499320|S|200|23.285|0|200
C|DOW|20250731|15:58:01.594847|S|100|23.285|0|100
C|DOW|20250731|15:58:01.612305|S|100|23.29|0|100
C|DOW|20250731|15:58:01.612306|S|100|23.29|0|100
C|DOW|20250731|15:58:01.612516|S|100|23.29|0|100
C|DOW|20250731|15:58:01.618517|S|100|23.29|0|100
C|DOW|20250731|15:58:01.618536|S|100|23.29|0|100
C|DOW|20250731|15:58:01.641140|S|100|23.29|0|100
C|DOW|20250731|15:58:01.641140|S|100|23.29|0|100
C|DOW|20250731|15:58:02.812639|S|100|23.285|0|100
C|DOW|20250731|15:58:07.604436|S|2|23.28|0|2
C|DOW|20250731|15:58:10.439408|S|100|23.275|0|100
C|DOW|20250731|15:58:10.439472|S|100|23.275|0|100
C|DOW|20250731|15:58:20.060148|S|6|23.27|0|6
C|DOW|20250731|15:58:20.060149|S|7|23.27|0|7
C|DOW|20250731|15:58:20.060149|S|3|23.27|0|3
C|DOW|20250731|15:58:30.712591|S|57|23.27|0|57
C|DOW|20250731|15:58:30.725337|S|36|23.27|0|36
C|DOW|20250731|15:58:30.725338|S|64|23.27|0|64
C|DOW|20250731|15:58:30.858688|S|100|23.27|0|100
C|DOW|20250731|15:58:30.858688|S|36|23.27|0|36
C|DOW|20250731|15:58:30.858688|S|100|23.27|0|100
C|DOW|20250731|15:58:31.160488|S|85|23.28|0|85
C|DOW|20250731|15:58:31.160488|S|6|23.28|0|6
C|DOW|20250731|15:58:31.160488|S|9|23.28|0|9
C|DOW|20250731|15:58:31.160544|S|15|23.28|0|15
C|DOW|20250731|15:58:31.160545|S|9|23.28|0|9
C|DOW|20250731|15:58:31.160545|S|3|23.28|0|3
C|DOW|20250731|15:58:31.160545|S|1|23.28|0|1
C|DOW|20250731|15:58:31.160797|S|100|23.28|0|100
C|DOW|20250731|15:58:31.882355|S|100|23.26|0|100
C|DOW|20250731|15:58:31.882356|S|100|23.26|0|100
C|DOW|20250731|15:58:32.095046|S|100|23.26|0|100
C|DOW|20250731|15:58:32.095112|S|100|23.26|0|100
C|DOW|20250731|15:58:44.586227|S|15|23.26|0|15
C|DOW|20250731|15:58:50.550832|S|100|23.26|0|100
C|DOW|20250731|15:58:50.654404|S|100|23.26|0|100
C|DOW|20250731|15:58:51.633443|S|22|23.27|0|22
C|DOW|20250731|15:58:51.633444|S|100|23.27|0|100
C|DOW|20250731|15:58:51.633444|S|100|23.27|0|100
C|DOW|20250731|15:58:51.721638|S|100|23.27|0|100
C|DOW|20250731|15:58:51.721638|S|100|23.27|0|100
C|DOW|20250731|15:58:52.084870|S|100|23.27|0|100
C|DOW|20250731|15:59:01.676807|S|300|23.27|0|300
C|DOW|20250731|15:59:01.938143|S|100|23.265|0|100
C|DOW|20250731|15:59:03.383349|S|100|23.265|0|100
C|DOW|20250731|15:59:04.310015|S|100|23.265|0|100
C|DOW|20250731|15:59:05.709830|S|100|23.265|0|100
C|DOW|20250731|15:59:06.913837|S|100|23.27|0|100
C|DOW|20250731|15:59:06.966029|S|100|23.27|0|100
C|DOW|20250731|15:59:07.016252|S|100|23.27|0|100
C|DOW|20250731|15:59:07.070556|S|100|23.27|0|100
C|DOW|20250731|15:59:07.103584|S|100|23.265|0|100
C|DOW|20250731|15:59:08.022743|S|100|23.265|0|100
C|DOW|20250731|15:59:08.574555|S|100|23.265|0|100
C|DOW|20250731|15:59:12.932282|S|17|23.27|0|17
C|DOW|20250731|15:59:12.933074|S|83|23.27|0|83
C|DOW|20250731|15:59:13.664457|S|100|23.28|0|100
C|DOW|20250731|15:59:13.664457|S|57|23.28|0|57
C|DOW|20250731|15:59:14.584461|S|100|23.275|0|100
C|DOW|20250731|15:59:15.113644|S|100|23.275|0|100
C|DOW|20250731|15:59:16.679770|S|100|23.275|0|100
C|DOW|20250731|15:59:16.685957|S|100|23.275|0|100
C|DOW|20250731|15:59:17.474186|S|100|23.275|0|100
C|DOW|20250731|15:59:18.392547|S|100|23.275|0|100
C|DOW|20250731|15:59:18.393499|S|100|23.275|0|100
C|DOW|20250731|15:59:18.401476|S|100|23.275|0|100
C|DOW|20250731|15:59:19.099470|S|100|23.275|0|100
C|DOW|20250731|15:59:19.689536|S|100|23.275|0|100
C|DOW|20250731|15:59:20.908562|S|100|23.275|0|100
C|DOW|20250731|15:59:21.405705|S|100|23.275|0|100
C|DOW|20250731|15:59:22.591676|S|100|23.275|0|100
C|DOW|20250731|15:59:23.368604|S|100|23.275|0|100
C|DOW|20250731|15:59:23.483091|S|100|23.275|0|100
C|DOW|20250731|15:59:23.490506|S|100|23.28|0|100
C|DOW|20250731|15:59:23.498197|S|100|23.28|0|100
C|DOW|20250731|15:59:24.002642|S|100|23.275|0|100
C|DOW|20250731|15:59:24.647842|S|100|23.275|0|100
C|DOW|20250731|15:59:26.260536|S|15|23.27|0|15
C|DOW|20250731|15:59:27.699430|S|85|23.27|0|85
C|DOW|20250731|15:59:31.544935|S|50|23.28|0|50
C|DOW|20250731|15:59:32.018351|S|100|23.28|0|100
C|DOW|20250731|15:59:32.212429|S|100|23.28|0|100
C|DOW|20250731|15:59:44.596430|S|100|23.29|0|100
C|DOW|20250731|15:59:45.452923|S|100|23.29|0|100
C|DOW|20250731|15:59:45.592140|S|400|23.285|0|400
C|DOW|20250731|15:59:45.592140|S|200|23.285|0|200
C|DOW|20250731|15:59:45.592140|S|100|23.28|0|100
C|DOW|20250731|15:59:45.592141|S|100|23.28|0|100
C|DOW|20250731|15:59:46.158023|S|100|23.28|0|100
C|DOW|20250731|15:59:46.174435|S|39|23.29|0|39
C|DOW|20250731|15:59:46.174435|S|59|23.29|0|59
C|DOW|20250731|15:59:47.070628|S|102|23.285|0|102
C|DOW|20250731|15:59:47.084641|S|2|23.285|0|2
C|DOW|20250731|15:59:47.234147|S|22|23.285|0|22
C|DOW|20250731|15:59:47.457354|S|41|23.285|0|41
C|DOW|20250731|15:59:47.457635|S|100|23.285|0|100
C|DOW|20250731|15:59:47.785468|S|12|23.285|0|12
C|DOW|20250731|15:59:47.832982|S|1|23.285|0|1
C|DOW|20250731|15:59:48.211118|S|65|23.285|0|65
C|DOW|20250731|15:59:48.463083|S|94|23.285|0|94
C|DOW|20250731|15:59:48.500263|S|3|23.285|0|3
C|DOW|20250731|15:59:48.623039|S|19|23.285|0|19
C|DOW|20250731|15:59:48.936760|S|6|23.285|0|6
C|DOW|20250731|15:59:49.081051|S|98|23.285|0|98
C|DOW|20250731|15:59:49.127795|S|123|23.285|0|123
C|DOW|20250731|15:59:49.738835|S|29|23.28|0|29
C|DOW|20250731|15:59:49.965299|S|1|23.29|0|1
C|DOW|20250731|15:59:50.001558|S|39|23.28|0|39
C|DOW|20250731|15:59:50.012930|S|26|23.28|0|26
C|DOW|20250731|15:59:50.146977|S|1|23.285|0|1
C|DOW|20250731|15:59:50.433858|S|1|23.285|0|1
C|DOW|20250731|15:59:50.438988|S|23|23.285|0|23
C|DOW|20250731|15:59:50.724118|S|1|23.285|0|1
C|DOW|20250731|15:59:50.867021|S|3|23.285|0|3
C|DOW|20250731|15:59:50.873397|S|1|23.285|0|1
C|DOW|20250731|15:59:50.894012|S|45|23.285|0|45
C|DOW|20250731|15:59:51.024130|S|1|23.285|0|1
C|DOW|20250731|15:59:51.086189|S|16|23.28|0|16
C|DOW|20250731|15:59:51.180533|S|11|23.28|0|11
C|DOW|20250731|15:59:51.180533|S|84|23.28|0|84
C|DOW|20250731|15:59:51.313162|S|24|23.28|0|24
C|DOW|20250731|15:59:51.313273|S|1|23.28|0|1
C|DOW|20250731|15:59:51.566401|S|1|23.28|0|1
C|DOW|20250731|15:59:51.583118|S|14|23.28|0|14
C|DOW|20250731|15:59:51.600457|S|1|23.28|0|1
C|DOW|20250731|15:59:51.642786|S|39|23.29|0|39
C|DOW|20250731|15:59:51.680635|S|61|23.29|0|61
C|DOW|20250731|15:59:51.680635|S|39|23.29|0|39
C|DOW|20250731|15:59:51.730764|S|13|23.29|0|13
C|DOW|20250731|15:59:52.019635|S|48|23.29|0|48
C|DOW|20250731|15:59:52.019636|S|200|23.29|0|200
C|DOW|20250731|15:59:52.019636|S|100|23.29|0|100
C|DOW|20250731|15:59:52.019636|S|39|23.29|0|39
C|DOW|20250731|15:59:52.088126|S|52|23.29|0|52
C|DOW|20250731|15:59:52.088126|S|48|23.29|0|48
C|DOW|20250731|15:59:52.088126|S|100|23.29|0|100
C|DOW|20250731|15:59:52.361916|S|1|23.29|0|1
C|DOW|20250731|15:59:52.497684|S|16|23.29|0|16
C|DOW|20250731|15:59:52.637621|S|12|23.29|0|12
C|DOW|20250731|15:59:52.773043|S|30|23.29|0|30
C|DOW|20250731|15:59:52.773043|S|23|23.29|0|23
C|DOW|20250731|15:59:52.786307|S|31|23.29|0|31
C|DOW|20250731|15:59:52.786307|S|18|23.29|0|18
C|DOW|20250731|15:59:52.805491|S|69|23.29|0|69
C|DOW|20250731|15:59:52.805491|S|200|23.29|0|200
C|DOW|20250731|15:59:52.805491|S|29|23.29|0|29
C|DOW|20250731|15:59:52.805491|S|53|23.29|0|53
C|DOW|20250731|15:59:52.870228|S|2|23.28|0|2
C|DOW|20250731|15:59:52.917844|S|1|23.28|0|1
C|DOW|20250731|15:59:53.018007|S|82|23.29|0|82
C|DOW|20250731|15:59:53.139039|S|1|23.28|0|1
C|DOW|20250731|15:59:53.610838|S|17|23.285|0|17
C|DOW|20250731|15:59:54.394547|S|73|23.285|0|73
C|DOW|20250731|15:59:54.564592|S|42|23.285|0|42
C|DOW|20250731|15:59:54.564592|S|27|23.285|0|27
C|DOW|20250731|15:59:54.942236|S|98|23.28|0|98
C|DOW|20250731|15:59:55.395714|S|19|23.28|0|19
C|DOW|20250731|15:59:55.395714|S|1|23.28|0|1
C|DOW|20250731|15:59:55.431451|S|1|23.28|0|1
C|DOW|20250731|15:59:55.885937|S|37|23.28|0|37
C|DOW|20250731|15:59:55.936923|S|42|23.285|0|42
C|DOW|20250731|15:59:56.200440|S|84|23.285|0|84
C|DOW|20250731|15:59:56.747290|S|4|23.285|0|4
C|DOX|20250731|09:48:47.496539|S|37|86.29|0|37
C|DOX|20250731|09:50:22.029989|S|25|86.38|0|25
C|DOX|20250731|09:50:22.037277|S|4|86.37|0|4
C|DOX|20250731|09:50:22.037345|S|4|86.37|0|4
C|DOX|20250731|09:52:21.991619|S|29|86.35|0|29
C|DOX|20250731|10:00:12.767070|S|1|86.45|0|1
C|DOX|20250731|10:00:24.012488|S|1|86.45|0|1
C|DOX|20250731|10:03:15.160557|S|90|86.2|0|90
C|DOX|20250731|10:11:02.881035|S|1|86.09|0|1
C|DOX|20250731|10:11:11.834732|S|15|86.11|0|15
C|DOX|20250731|10:11:11.834741|S|36|86.11|0|36
C|DOX|20250731|10:32:39.443224|S|80|86.13|0|80
C|DOX|20250731|15:46:18.164366|S|4|85.78|0|4
C|DOX|20250731|15:54:50.024290|S|100|85.305|0|100
C|DOX|20250731|15:55:00.052965|S|5|85.34|0|5
C|DOX|20250731|15:56:00.838550|S|10|85.36|0|10
C|DOX|20250731|15:59:08.433700|S|30|85.38|0|30
C|DOX|20250731|15:59:10.461735|S|20|85.38|0|20
C|DOX|20250731|15:59:10.703011|S|5|85.39|0|5
C|DOYU|20250731|11:39:54.242570|S|3|8.7|0|3
C|DOYU|20250731|11:39:54.242589|S|3|8.7|0|3
C|DOYU|20250731|11:39:54.242608|S|3|8.7|0|3
C|DPRO|20250731|09:30:01.968341|S|23|4.97|0|23
C|DPRO|20250731|09:30:27.569532|S|24|5.005|0|24
C|DPRO|20250731|09:32:28.207023|S|41|4.95|0|41
C|DPRO|20250731|09:35:19.872089|S|29|4.955|0|29
C|DPRO|20250731|09:37:18.893956|S|48|4.97|0|48
C|DPRO|20250731|09:42:08.869919|S|2|5.23|0|2
C|DPRO|20250731|09:44:02.355907|S|26|5.195|0|26
C|DPRO|20250731|09:47:32.622389|S|100|5.265|0|100
C|DPRO|20250731|09:59:50.836538|S|100|5.22|0|100
C|DPRO|20250731|10:11:15.018284|S|100|5.22|0|100
C|DPRO|20250731|10:25:09.038062|S|100|5.235|0|100
C|DPRO|20250731|10:26:29.998243|S|5|5.195|0|5
C|DPRO|20250731|10:26:29.998308|S|5|5.195|0|5
C|DPRO|20250731|10:27:37.087557|S|100|5.16|0|100
C|DPRO|20250731|10:31:21.594818|S|100|5.29|0|100
C|DPRO|20250731|10:32:02.267259|S|18|5.35|0|18
C|DPRO|20250731|10:58:30.215447|S|1|5.29|0|1
C|DPRO|20250731|11:52:20.421521|S|5|5.28|0|5
C|DPRO|20250731|13:03:05.413951|S|9|5.36|0|9
C|DPRO|20250731|13:03:05.415399|S|9|5.36|0|9
C|DPRO|20250731|13:27:08.560696|S|100|5.27|0|100
C|DPRO|20250731|13:27:08.560725|S|12|5.27|0|12
C|DPRO|20250731|13:27:08.560839|S|88|5.27|0|88
C|DPRO|20250731|14:08:04.990662|S|100|5.215|0|100
C|DPRO|20250731|14:16:16.811378|S|1|5.26|0|1
C|DPRO|20250731|14:22:05.252105|S|54|5.29|0|54
C|DPRO|20250731|14:22:05.252116|S|46|5.29|0|46
C|DPST|20250731|09:43:34.528047|S|100|88.63|0|100
C|DPST|20250731|09:45:32.922952|S|10|88.4|0|10
C|DPST|20250731|10:31:33.928504|S|100|88.61|0|100
C|DPST|20250731|11:29:49.919585|S|100|87.56|0|100
C|DPST|20250731|15:17:51.341831|S|200|88.65|0|200
C|DPST|20250731|15:59:08.815261|S|26|87.51|0|26
C|DPST|20250731|15:59:56.024113|S|118|87.77|0|118
C|DPST|20250731|15:59:56.024184|S|38|87.77|0|38
C|DPST|20250731|15:59:56.024184|S|42|87.78|0|42
C|DPZ|20250731|10:32:03.810902|S|100|471.44|0|100
C|DPZ|20250731|10:35:07.934899|S|100|471.54|0|100
C|DPZ|20250731|10:36:10.961634|S|10|471.66|0|10
C|DPZ|20250731|10:36:10.961634|S|100|471.74|0|100
C|DPZ|20250731|10:37:42.500943|S|10|471.92|0|10
C|DPZ|20250731|10:38:00.020264|S|10|471.6|0|10
C|DPZ|20250731|10:38:00.023291|S|10|471.57|0|10
C|DPZ|20250731|10:44:06.182791|S|20|472.59|0|20
C|DPZ|20250731|10:44:10.814227|S|20|472.55|0|20
C|DPZ|20250731|12:00:33.282962|S|50|466.56|0|50
C|DPZ|20250731|12:00:33.282962|S|50|466.6|0|50
C|DPZ|20250731|12:00:33.283558|S|50|466.56|0|50
C|DPZ|20250731|12:00:33.283558|S|1|466.47|0|1
C|DPZ|20250731|12:00:33.283558|S|50|466.6|0|50
C|DPZ|20250731|12:11:24.191540|S|2|465.76|0|2
C|DPZ|20250731|12:12:59.115875|S|50|466.1|0|50
C|DPZ|20250731|12:23:42.316432|S|71|465.79|0|71
C|DPZ|20250731|12:28:50.170395|S|3|465.42|0|3
C|DPZ|20250731|12:28:50.270940|S|5|465.52|0|5
C|DPZ|20250731|12:28:50.371501|S|5|465.52|0|5
C|DPZ|20250731|12:28:50.472531|S|5|465.52|0|5
C|DPZ|20250731|14:35:07.061306|S|2|464.51|0|2
C|DQ|20250731|09:36:01.222246|S|38|22.92|0|38
C|DQ|20250731|09:36:01.222322|S|38|22.92|0|38
C|DQ|20250731|09:36:06.504184|S|300|22.96|0|300
C|DQ|20250731|09:36:57.799522|S|150|23.26|0|150
C|DQ|20250731|09:37:20.006022|S|38|23.42|0|38
C|DQ|20250731|09:42:00.599416|S|97|23.2|0|97
C|DQ|20250731|09:42:00.599479|S|3|23.2|0|3
C|DQ|20250731|09:48:54.006846|S|100|23.07|0|100
C|DQ|20250731|09:53:09.547926|S|67|23.13|0|67
C|DQ|20250731|09:55:52.452805|S|141|22.97|0|141
C|DQ|20250731|10:25:45.306796|S|100|22.98|0|100
C|DQ|20250731|10:29:59.765792|S|100|23|0|100
C|DQ|20250731|10:31:19.050047|S|100|23.02|0|100
C|DQ|20250731|10:31:19.050047|S|4|23.02|0|4
C|DQ|20250731|10:56:24.273361|S|38|22.67|0|38
C|DQ|20250731|11:14:33.929241|S|16|22.32|0|16
C|DQ|20250731|11:14:33.929241|S|150|22.32|0|150
C|DQ|20250731|11:42:15.237905|S|6|21.84|0|6
C|DQ|20250731|11:44:48.085749|S|100|21.86|0|100
C|DQ|20250731|12:27:02.122432|S|1|22.085|0|1
C|DQ|20250731|12:27:48.130142|S|5|22.09|0|5
C|DQ|20250731|12:42:19.655559|S|5|22.13|0|5
C|DQ|20250731|13:10:51.100556|S|2|22.15|0|2
C|DQ|20250731|13:52:08.526330|S|50|21.85|0|50
C|DQ|20250731|13:53:29.531938|S|150|21.88|0|150
C|DQ|20250731|13:56:31.671141|S|4|21.83|0|4
C|DQ|20250731|13:57:31.713113|S|48|21.87|0|48
C|DQ|20250731|13:58:35.226388|S|85|21.88|0|85
C|DQ|20250731|13:59:28.885005|S|47|21.87|0|47
C|DQ|20250731|13:59:56.290052|S|71|21.88|0|71
C|DQ|20250731|14:00:20.027909|S|55|21.89|0|55
C|DQ|20250731|14:31:47.733395|S|25|21.87|0|25
C|DQ|20250731|14:49:52.308476|S|26|21.95|0|26
C|DQ|20250731|15:37:07.728386|S|100|21.75|0|100
C|DQ|20250731|15:44:05.713893|S|2|21.72|0|2
C|DQ|20250731|15:50:50.542483|S|100|21.82|0|100
C|DQ|20250731|15:55:02.002813|S|8|21.74|0|8
C|DQ|20250731|15:55:02.002873|S|2|21.74|0|2
C|DQ|20250731|15:58:47.788845|S|100|21.66|0|100
C|DQ|20250731|15:59:49.148647|S|150|21.77|0|150
C|DQ|20250731|15:59:52.438499|S|100|21.77|0|100
C|DQ|20250731|15:59:54.601121|S|100|21.78|0|100
C|DRD|20250731|11:09:56.422495|S|75|13.33|0|75
C|DRH|20250731|10:02:14.978957|S|100|7.78|0|100
C|DRH|20250731|10:13:05.446437|S|100|7.82|0|100
C|DRH|20250731|10:13:05.446861|S|55|7.82|0|55
C|DRH|20250731|10:13:05.446873|S|45|7.82|0|45
C|DRH|20250731|10:17:01.433133|S|100|7.78|0|100
C|DRH|20250731|10:21:10.795935|S|100|7.78|0|100
C|DRH|20250731|10:24:53.614927|S|2|7.81|0|2
C|DRH|20250731|10:30:22.986239|S|100|7.78|0|100
C|DRH|20250731|10:32:44.065853|S|100|7.77|0|100
C|DRH|20250731|10:32:46.513422|S|100|7.77|0|100
C|DRH|20250731|10:35:34.959050|S|100|7.775|0|100
C|DRH|20250731|10:35:37.265671|S|2|7.78|0|2
C|DRH|20250731|10:36:34.408051|S|17|7.775|0|17
C|DRH|20250731|10:39:04.545800|S|100|7.77|0|100
C|DRH|20250731|10:39:42.449832|S|100|7.77|0|100
C|DRH|20250731|10:39:42.450135|S|100|7.77|0|100
C|DRH|20250731|10:39:46.715572|S|100|7.77|0|100
C|DRH|20250731|10:39:46.868794|S|100|7.77|0|100
C|DRH|20250731|10:40:14.207928|S|100|7.77|0|100
C|DRH|20250731|10:40:14.207928|S|8|7.77|0|8
C|DRH|20250731|10:40:44.698426|S|100|7.78|0|100
C|DRH|20250731|10:41:18.306302|S|100|7.79|0|100
C|DRH|20250731|10:41:47.421686|S|100|7.78|0|100
C|DRH|20250731|10:41:51.219869|S|100|7.78|0|100
C|DRH|20250731|10:50:58.262260|S|98|7.81|0|98
C|DRH|20250731|10:50:58.282976|S|100|7.81|0|100
C|DRH|20250731|10:55:51.804405|S|100|7.76|0|100
C|DRH|20250731|10:56:09.017921|S|100|7.76|0|100
C|DRH|20250731|10:58:01.029538|S|100|7.76|0|100
C|DRH|20250731|10:58:48.988334|S|6|7.77|0|6
C|DRH|20250731|10:59:12.422463|S|100|7.77|0|100
C|DRH|20250731|10:59:45.874448|S|8|7.765|0|8
C|DRH|20250731|11:00:22.544774|S|100|7.77|0|100
C|DRH|20250731|11:02:40.576718|S|100|7.76|0|100
C|DRH|20250731|11:03:23.327187|S|100|7.76|0|100
C|DRH|20250731|11:05:35.609137|S|100|7.76|0|100
C|DRH|20250731|11:05:36.231787|S|100|7.76|0|100
C|DRH|20250731|11:10:55.400238|S|100|7.74|0|100
C|DRH|20250731|11:12:14.252811|S|100|7.74|0|100
C|DRH|20250731|11:19:23.728795|S|100|7.74|0|100
C|DRH|20250731|11:19:27.237678|S|100|7.74|0|100
C|DRH|20250731|11:19:58.997413|S|100|7.74|0|100
C|DRH|20250731|11:20:06.623389|S|6|7.74|0|6
C|DRH|20250731|11:21:19.886403|S|100|7.73|0|100
C|DRH|20250731|11:23:53.856198|S|12|7.73|0|12
C|DRH|20250731|11:25:38.238346|S|12|7.73|0|12
C|DRH|20250731|11:29:12.541722|S|8|7.73|0|8
C|DRH|20250731|11:31:10.776575|S|8|7.73|0|8
C|DRH|20250731|11:32:28.691949|S|7|7.735|0|7
C|DRH|20250731|11:32:30.058023|S|100|7.74|0|100
C|DRH|20250731|11:34:03.722050|S|100|7.75|0|100
C|DRH|20250731|11:35:20.500293|S|100|7.75|0|100
C|DRH|20250731|11:50:25.294815|S|100|7.75|0|100
C|DRH|20250731|11:52:16.753025|S|11|7.75|0|11
C|DRH|20250731|11:53:36.037853|S|89|7.75|0|89
C|DRH|20250731|11:58:22.600846|S|100|7.76|0|100
C|DRH|20250731|12:02:24.521452|S|100|7.74|0|100
C|DRH|20250731|12:05:28.056137|S|10|7.73|0|10
C|DRH|20250731|12:17:39.798913|S|14|7.74|0|14
C|DRH|20250731|12:27:00.954024|S|43|7.72|0|43
C|DRH|20250731|12:35:18.877926|S|100|7.715|0|100
C|DRH|20250731|12:35:18.879529|S|100|7.71|0|100
C|DRH|20250731|12:36:40.567916|S|100|7.71|0|100
C|DRH|20250731|12:38:29.535988|S|64|7.72|0|64
C|DRH|20250731|12:39:53.344215|S|100|7.71|0|100
C|DRH|20250731|12:40:07.322220|S|100|7.71|0|100
C|DRH|20250731|12:45:03.899021|S|1|7.73|0|1
C|DRH|20250731|12:45:04.706193|S|100|7.73|0|100
C|DRH|20250731|13:02:15.380418|S|100|7.71|0|100
C|DRH|20250731|13:02:17.778681|S|100|7.71|0|100
C|DRH|20250731|13:02:19.132748|S|100|7.71|0|100
C|DRH|20250731|13:02:19.137740|S|100|7.71|0|100
C|DRH|20250731|13:02:21.011825|S|100|7.71|0|100
C|DRH|20250731|13:02:21.040414|S|100|7.71|0|100
C|DRH|20250731|13:02:25.333150|S|100|7.71|0|100
C|DRH|20250731|13:07:22.524507|S|100|7.71|0|100
C|DRH|20250731|13:07:31.222671|S|100|7.71|0|100
C|DRH|20250731|13:07:32.625267|S|100|7.71|0|100
C|DRH|20250731|13:13:24.215158|S|45|7.7|0|45
C|DRH|20250731|13:14:06.638010|S|45|7.7|0|45
C|DRH|20250731|13:14:56.808910|S|10|7.7|0|10
C|DRH|20250731|13:18:10.716482|S|9|7.69|0|9
C|DRH|20250731|13:18:12.658408|S|9|7.69|0|9
C|DRH|20250731|13:25:41.258113|S|100|7.68|0|100
C|DRH|20250731|13:37:28.159859|S|100|7.67|0|100
C|DRH|20250731|13:38:55.451797|S|69|7.67|0|69
C|DRH|20250731|13:38:55.451797|S|31|7.67|0|31
C|DRH|20250731|13:42:50.649584|S|6|7.67|0|6
C|DRH|20250731|13:42:50.649584|S|100|7.67|0|100
C|DRH|20250731|13:47:27.239237|S|3|7.69|0|3
C|DRH|20250731|13:51:52.396862|S|100|7.68|0|100
C|DRH|20250731|13:54:23.653992|S|23|7.69|0|23
C|DRH|20250731|13:55:12.305596|S|6|7.69|0|6
C|DRH|20250731|13:58:07.623620|S|100|7.69|0|100
C|DRH|20250731|14:14:42.476327|S|100|7.69|0|100
C|DRH|20250731|14:20:01.573391|S|5|7.69|0|5
C|DRH|20250731|14:25:52.196266|S|100|7.71|0|100
C|DRH|20250731|14:29:03.749284|S|100|7.71|0|100
C|DRH|20250731|14:30:05.093361|S|100|7.71|0|100
C|DRH|20250731|14:30:07.883592|S|3|7.71|0|3
C|DRH|20250731|14:34:20.225615|S|6|7.7|0|6
C|DRH|20250731|14:36:34.800706|S|18|7.71|0|18
C|DRH|20250731|14:42:13.488504|S|3|7.71|0|3
C|DRH|20250731|14:42:47.490667|S|100|7.71|0|100
C|DRH|20250731|14:42:47.490667|S|21|7.71|0|21
C|DRH|20250731|14:50:00.422535|S|72|7.73|0|72
C|DRH|20250731|14:53:06.975036|S|1|7.71|0|1
C|DRH|20250731|14:55:23.472540|S|1|7.71|0|1
C|DRH|20250731|15:00:15.824376|S|4|7.71|0|4
C|DRH|20250731|15:04:29.814160|S|96|7.71|0|96
C|DRH|20250731|15:04:30.053623|S|100|7.71|0|100
C|DRH|20250731|15:08:57.113124|S|28|7.715|0|28
C|DRH|20250731|15:08:57.721092|S|6|7.72|0|6
C|DRH|20250731|15:12:24.870572|S|17|7.71|0|17
C|DRH|20250731|15:14:46.770982|S|100|7.7|0|100
C|DRH|20250731|15:16:14.824563|S|100|7.7|0|100
C|DRH|20250731|15:16:45.402607|S|100|7.7|0|100
C|DRH|20250731|15:17:13.240590|S|100|7.71|0|100
C|DRH|20250731|15:17:14.219111|S|100|7.71|0|100
C|DRH|20250731|15:19:46.477934|S|190|7.71|0|190
C|DRH|20250731|15:19:56.627851|S|90|7.71|0|90
C|DRH|20250731|15:20:09.030570|S|43|7.71|0|43
C|DRH|20250731|15:26:23.458964|S|100|7.7|0|100
C|DRH|20250731|15:27:30.166413|S|100|7.71|0|100
C|DRH|20250731|15:29:23.981786|S|4|7.71|0|4
C|DRH|20250731|15:30:26.097556|S|1|7.705|0|1
C|DRH|20250731|15:30:46.882206|S|17|7.71|0|17
C|DRH|20250731|15:36:09.827353|S|16|7.71|0|16
C|DRH|20250731|15:39:38.870725|S|100|7.7|0|100
C|DRH|20250731|15:40:23.419425|S|100|7.705|0|100
C|DRH|20250731|15:40:23.472846|S|64|7.705|0|64
C|DRH|20250731|15:42:03.571817|S|100|7.72|0|100
C|DRH|20250731|15:44:26.260023|S|100|7.71|0|100
C|DRH|20250731|15:46:50.425571|S|100|7.7|0|100
C|DRH|20250731|15:47:14.805984|S|100|7.7|0|100
C|DRH|20250731|15:48:24.485339|S|100|7.69|0|100
C|DRH|20250731|15:50:03.111961|S|100|7.71|0|100
C|DRH|20250731|15:50:13.916533|S|100|7.71|0|100
C|DRH|20250731|15:50:32.739178|S|100|7.71|0|100
C|DRH|20250731|15:50:42.074493|S|79|7.71|0|79
C|DRH|20250731|15:50:42.078619|S|21|7.71|0|21
C|DRH|20250731|15:50:42.407951|S|100|7.71|0|100
C|DRH|20250731|15:50:48.141978|S|100|7.71|0|100
C|DRH|20250731|15:50:50.029100|S|100|7.71|0|100
C|DRH|20250731|15:50:51.051461|S|100|7.71|0|100
C|DRH|20250731|15:50:51.054404|S|100|7.71|0|100
C|DRH|20250731|15:51:03.585838|S|100|7.7|0|100
C|DRH|20250731|15:53:00.939889|S|22|7.71|0|22
C|DRH|20250731|15:53:01.761169|S|45|7.71|0|45
C|DRH|20250731|15:53:01.761801|S|55|7.71|0|55
C|DRH|20250731|15:53:01.761943|S|100|7.71|0|100
C|DRH|20250731|15:53:57.020187|S|40|7.71|0|40
C|DRH|20250731|15:53:57.020271|S|60|7.71|0|60
C|DRH|20250731|15:54:11.669031|S|19|7.71|0|19
C|DRH|20250731|15:55:23.919296|S|35|7.71|0|35
C|DRH|20250731|15:55:27.974846|S|18|7.71|0|18
C|DRH|20250731|15:55:27.974846|S|6|7.71|0|6
C|DRH|20250731|15:55:27.974847|S|6|7.71|0|6
C|DRH|20250731|15:55:29.671742|S|6|7.71|0|6
C|DRH|20250731|15:56:19.628952|S|100|7.72|0|100
C|DRH|20250731|15:56:20.906182|S|100|7.72|0|100
C|DRH|20250731|15:56:24.548954|S|100|7.72|0|100
C|DRH|20250731|15:56:38.671886|S|100|7.72|0|100
C|DRH|20250731|15:57:01.290599|S|100|7.72|0|100
C|DRH|20250731|15:57:24.058501|S|100|7.71|0|100
C|DRH|20250731|15:57:41.563123|S|100|7.71|0|100
C|DRH|20250731|15:57:55.843601|S|134|7.72|0|134
C|DRH|20250731|15:58:31.610504|S|100|7.71|0|100
C|DRH|20250731|15:58:57.227050|S|100|7.71|0|100
C|DRH|20250731|15:59:19.931519|S|21|7.71|0|21
C|DRH|20250731|15:59:32.309098|S|44|7.715|0|44
C|DRH|20250731|15:59:42.674509|S|100|7.72|0|100
C|DRH|20250731|15:59:42.759564|S|33|7.715|0|33
C|DRH|20250731|15:59:42.921317|S|100|7.72|0|100
C|DRH|20250731|15:59:46.583561|S|100|7.72|0|100
C|DRH|20250731|15:59:49.603011|S|12|7.715|0|12
C|DRH|20250731|15:59:50.239966|S|33|7.715|0|33
C|DRH|20250731|15:59:51.025442|S|6|7.715|0|6
C|DRH|20250731|15:59:52.063783|S|95|7.715|0|95
C|DRH|20250731|15:59:52.844992|S|58|7.715|0|58
C|DRH|20250731|15:59:53.162249|S|100|7.72|0|100
C|DRH|20250731|15:59:53.162249|S|100|7.72|0|100
C|DRH|20250731|15:59:54.360983|S|28|7.715|0|28
C|DRH|20250731|15:59:56.782827|S|14|7.715|0|14
C|DRI|20250731|09:33:45.366580|S|100|202.89|0|100
C|DRI|20250731|10:11:30.645764|S|1|204.4|0|1
C|DRI|20250731|10:29:07.016560|S|1|203.98|0|1
C|DRI|20250731|10:43:22.005438|S|1|204.85|0|1
C|DRI|20250731|10:43:22.005438|S|1|204.85|0|1
C|DRI|20250731|10:57:16.853420|S|1|204.21|0|1
C|DRI|20250731|11:27:10.358321|S|100|203.65|0|100
C|DRI|20250731|12:06:41.038200|S|80|203.42|0|80
C|DRI|20250731|12:06:53.650572|S|1|203.27|0|1
C|DRI|20250731|12:06:53.650572|S|1|203.27|0|1
C|DRI|20250731|12:29:16.659653|S|1|203.84|0|1
C|DRI|20250731|12:29:16.659732|S|1|203.85|0|1
C|DRI|20250731|12:29:24.117081|S|25|203.77|0|25
C|DRI|20250731|12:29:41.087222|S|1|203.62|0|1
C|DRI|20250731|12:29:41.087222|S|1|203.62|0|1
C|DRI|20250731|12:42:16.235222|S|9|203.92|0|9
C|DRI|20250731|12:42:56.963691|S|9|203.91|0|9
C|DRI|20250731|12:43:01.039402|S|10|203.89|0|10
C|DRI|20250731|12:52:48.389276|S|5|203.54|0|5
C|DRI|20250731|12:57:34.361026|S|1|203.47|0|1
C|DRI|20250731|12:57:34.361027|S|4|203.45|0|4
C|DRI|20250731|12:57:34.361070|S|1|203.45|0|1
C|DRI|20250731|13:27:15.996072|S|1|202.79|0|1
C|DRI|20250731|13:39:54.438592|S|4|202.88|0|4
C|DRI|20250731|15:12:13.621170|S|100|203.16|0|100
C|DRI|20250731|15:21:56.334664|S|10|202.77|0|10
C|DRI|20250731|15:21:56.629198|S|3|202.77|0|3
C|DRI|20250731|15:21:56.629270|S|97|202.77|0|97
C|DRI|20250731|15:30:56.577623|S|5|202.68|0|5
C|DRI|20250731|15:31:48.874535|S|50|202.58|0|50
C|DRI|20250731|15:31:48.874536|S|50|202.59|0|50
C|DRI|20250731|15:36:26.742629|S|50|202.46|0|50
C|DRI|20250731|15:43:42.081091|S|8|202.29|0|8
C|DRI|20250731|15:44:12.280406|S|50|202.14|0|50
C|DRI|20250731|15:48:53.044660|S|1|201.74|0|1
C|DRI|20250731|15:51:12.466671|S|100|201.32|0|100
C|DRI|20250731|15:51:30.435124|S|1|201.39|0|1
C|DRI|20250731|15:53:26.836396|S|100|201.02|0|100
C|DRI|20250731|15:55:04.721503|S|100|201.23|0|100
C|DRI|20250731|15:58:01.844857|S|1|201.67|0|1
C|DRI|20250731|15:59:27.503964|S|100|201.63|0|100
C|DRI|20250731|15:59:34.853291|S|200|201.65|0|200
C|DRI|20250731|15:59:34.853292|S|50|201.65|0|50
C|DRI|20250731|15:59:34.853292|S|50|201.65|0|50
C|DRI|20250731|15:59:34.854743|S|25|201.59|0|25
C|DRI|20250731|15:59:34.854814|S|25|201.59|0|25
C|DRIP|20250731|09:31:33.396268|S|100|9.25|0|100
C|DRIP|20250731|09:31:45.856041|S|100|9.245|0|100
C|DRIP|20250731|09:40:17.309344|S|100|9.31|0|100
C|DRIP|20250731|10:16:47.535848|S|100|9.14|0|100
C|DRIP|20250731|10:53:52.499392|S|100|9.25|0|100
C|DRIP|20250731|13:32:19.814996|E|55|9.42|0|55
C|DRIV|20250731|09:56:19.987474|S|40|24.21|0|40
C|DRLL|20250731|09:46:00.778942|S|200|27.97|0|200
C|DRN|20250731|11:08:57.264724|S|100|9.67|0|100
C|DRN|20250731|13:12:24.021582|S|100|9.68|0|100
C|DRN|20250731|14:08:02.820293|S|100|9.45|0|100
C|DRN|20250731|14:20:55.508675|S|100|9.51|0|100
C|DRN|20250731|15:24:11.190733|S|400|9.44|0|400
C|DRN|20250731|15:26:46.702892|S|100|9.41|0|100
C|DRN|20250731|15:27:48.549372|S|100|9.4|0|100
C|DRN|20250731|15:28:08.717299|S|100|9.4|0|100
C|DRN|20250731|15:30:52.434126|S|100|9.42|0|100
C|DRN|20250731|15:32:59.373360|S|100|9.42|0|100
C|DRN|20250731|15:33:06.180313|S|100|9.41|0|100
C|DRN|20250731|15:33:06.180313|S|100|9.41|0|100
C|DRN|20250731|15:33:37.667562|S|91|9.41|0|91
C|DRN|20250731|15:33:37.667570|S|9|9.41|0|9
C|DRN|20250731|15:34:15.553281|S|100|9.4|0|100
C|DRN|20250731|15:35:33.428175|S|79|9.4|0|79
C|DRN|20250731|15:35:41.626277|S|21|9.4|0|21
C|DRN|20250731|15:49:34.065523|S|300|9.46|0|300
C|DRN|20250731|15:53:29.604266|S|300|9.36|0|300
C|DRN|20250731|15:55:22.377715|S|110|9.35|0|110
C|DRN|20250731|15:55:22.377715|S|190|9.345|0|190
C|DRRX|20250731|15:35:18.577466|S|100|1.88|0|100
C|DRS|20250731|09:30:19.478443|S|100|43.45|0|100
C|DRS|20250731|10:21:41.340043|S|19|42.81|0|19
C|DRS|20250731|10:25:35.144072|S|10|43|0|10
C|DRS|20250731|10:34:37.238829|S|30|42.87|0|30
C|DRS|20250731|10:55:33.268366|S|1|42.63|0|1
C|DRS|20250731|11:06:57.545112|S|100|42.69|0|100
C|DRS|20250731|11:06:57.545112|S|3|42.695|0|3
C|DRS|20250731|11:20:37.901078|S|100|42.8|0|100
C|DRS|20250731|11:44:30.297346|S|100|42.735|0|100
C|DRS|20250731|11:44:30.300223|S|100|42.76|0|100
C|DRS|20250731|12:21:16.697348|S|1|42.58|0|1
C|DRS|20250731|13:06:31.355865|S|4|42.12|0|4
C|DRS|20250731|13:12:05.711658|S|1|42.18|0|1
C|DRS|20250731|13:12:05.711658|S|1|42.18|0|1
C|DRS|20250731|13:12:09.274031|S|1|42.18|0|1
C|DRS|20250731|13:12:09.274963|S|1|42.18|0|1
C|DRS|20250731|13:16:58.846283|S|3|42.13|0|3
C|DRS|20250731|13:17:02.987452|S|1|42.15|0|1
C|DRS|20250731|13:58:08.208287|S|100|41.785|0|100
C|DRS|20250731|14:31:39.252820|S|3|41.46|0|3
C|DRS|20250731|14:31:39.312904|S|3|41.43|0|3
C|DRS|20250731|14:31:39.367443|S|7|41.44|0|7
C|DRS|20250731|14:31:39.368954|S|3|41.44|0|3
C|DRS|20250731|14:31:39.379062|S|2|41.44|0|2
C|DRS|20250731|14:31:39.381740|S|3|41.44|0|3
C|DRS|20250731|15:25:02.809235|S|89|41.56|0|89
C|DRS|20250731|15:25:37.466575|S|9|41.545|0|9
C|DRS|20250731|15:25:37.466582|S|10|41.545|0|10
C|DRS|20250731|15:25:37.466694|S|4|41.55|0|4
C|DRS|20250731|15:25:37.466750|S|77|41.55|0|77
C|DRS|20250731|15:25:56.914121|S|3|41.54|0|3
C|DRS|20250731|15:25:58.016764|S|1|41.54|0|1
C|DRS|20250731|15:34:31.016449|S|1|41.79|0|1
C|DRS|20250731|15:45:34.439794|S|2|41.69|0|2
C|DRS|20250731|15:45:34.439802|S|98|41.69|0|98
C|DRS|20250731|15:45:34.440304|S|14|41.68|0|14
C|DRS|20250731|15:56:12.973101|S|1|41.535|0|1
C|DRSK|20250731|14:30:13.087329|S|100|28.57|0|100
C|DRSK|20250731|15:27:32.254535|S|100|28.55|0|100
C|DRSK|20250731|15:36:30.873462|S|1|28.52|0|1
C|DRSK|20250731|15:50:20.941748|S|100|28.5|0|100
C|DRUG|20250731|12:53:14.223186|S|1|33.31|0|1
C|DRUG|20250731|12:53:17.521950|S|1|33.29|0|1
C|DRUG|20250731|12:53:46.374189|S|1|33.34|0|1
C|DRUG|20250731|12:53:58.123412|S|1|33.32|0|1
C|DRUG|20250731|12:54:00.874579|S|1|33.3|0|1
C|DRUG|20250731|13:04:17.871518|S|1|33.75|0|1
C|DRV|20250731|09:58:01.461844|S|100|24.57|0|100
C|DRV|20250731|09:58:01.464990|S|100|24.57|0|100
C|DRVN|20250731|09:37:21.087800|S|100|16.46|0|100
C|DRVN|20250731|10:04:13.214118|S|20|16.61|0|20
C|DRVN|20250731|10:38:05.297433|S|2|16.64|0|2
C|DRVN|20250731|10:38:05.300035|S|1|16.64|0|1
C|DRVN|20250731|10:38:33.136847|S|4|16.64|0|4
C|DRVN|20250731|10:38:50.396188|S|1|16.64|0|1
C|DRVN|20250731|10:38:50.865102|S|2|16.64|0|2
C|DRVN|20250731|10:39:46.012785|S|7|16.64|0|7
C|DRVN|20250731|13:27:33.487699|S|1|16.59|0|1
C|DRVN|20250731|13:48:33.127923|S|1|16.69|0|1
C|DRVN|20250731|13:49:32.976091|S|1|16.68|0|1
C|DRVN|20250731|13:49:59.071872|S|1|16.68|0|1
C|DRVN|20250731|13:57:33.388406|S|1|16.65|0|1
C|DRVN|20250731|14:12:33.687465|S|3|16.74|0|3
C|DRVN|20250731|14:12:35.014322|S|4|16.74|0|4
C|DRVN|20250731|14:24:32.960454|S|5|16.715|0|5
C|DRVN|20250731|15:19:32.439499|S|11|16.74|0|11
C|DRVN|20250731|15:24:07.689234|S|3|16.69|0|3
C|DRVN|20250731|15:32:21.557636|S|19|16.72|0|19
C|DRVN|20250731|15:55:10.740952|S|100|16.85|0|100
C|DSEP|20250731|12:14:54.892836|S|100|43.19|0|100
C|DSEP|20250731|12:17:02.839186|S|200|43.2|0|200
C|DSEP|20250731|15:09:53.001015|S|100|43.1|0|100
C|DSGN|20250731|15:51:38.701255|S|1|3.9|0|1
C|DSGN|20250731|15:57:50.085909|S|50|3.89|0|50
C|DSGN|20250731|15:58:19.003339|S|52|3.9|0|52
C|DSGN|20250731|15:58:19.003354|S|3|3.9|0|3
C|DSGR|20250731|15:59:40.588920|S|14|30.01|0|14
C|DSGR|20250731|15:59:41.930517|S|2|30.01|0|2
C|DSGX|20250731|09:53:55.667252|S|6|106.67|0|6
C|DSGX|20250731|10:10:05.975026|S|50|107.26|0|50
C|DSGX|20250731|10:35:38.742888|S|100|107.05|0|100
C|DSGX|20250731|10:57:44.019118|S|153|106.535|0|153
C|DSGX|20250731|11:02:39.902951|S|114|106.595|0|114
C|DSGX|20250731|11:28:00.050686|S|100|106.1|0|100
C|DSGX|20250731|11:28:00.050687|S|1|106.1|0|1
C|DSGX|20250731|11:52:22.068502|S|100|106.63|0|100
C|DSGX|20250731|11:57:20.265907|S|100|106.63|0|100
C|DSGX|20250731|12:16:42.638402|S|100|106.67|0|100
C|DSGX|20250731|12:31:00.381289|S|3|106.63|0|3
C|DSGX|20250731|12:45:53.500477|S|5|106.73|0|5
C|DSGX|20250731|12:51:39.975782|S|4|106.53|0|4
C|DSGX|20250731|13:47:32.401523|S|100|106.355|0|100
C|DSGX|20250731|14:29:04.493581|S|4|106.12|0|4
C|DSGX|20250731|15:55:50.430161|S|12|105.65|0|12
C|DSGX|20250731|15:55:58.017155|S|1|105.65|0|1
C|DSGX|20250731|15:56:08.270253|S|27|105.69|0|27
C|DSGX|20250731|15:56:08.270264|S|10|105.69|0|10
C|DSGX|20250731|15:59:55.379369|S|100|105.685|0|100
C|DSGX|20250731|15:59:58.146723|S|1|105.67|0|1
C|DSI|20250731|09:38:44.016065|S|85|121.26|0|85
C|DSI|20250731|09:39:13.355374|S|85|121.26|0|85
C|DSI|20250731|09:39:13.355382|S|30|121.26|0|30
C|DSL|20250731|09:37:36.211829|S|85|12.08|0|85
C|DSL|20250731|10:12:02.185296|S|100|12.07|0|100
C|DSL|20250731|10:12:02.211734|S|100|12.07|0|100
C|DSL|20250731|12:29:07.106834|S|94|12.09|0|94
C|DSL|20250731|12:33:22.096333|S|97|12.1|0|97
C|DSL|20250731|13:22:01.895120|S|100|12.095|0|100
C|DSL|20250731|15:28:50.457584|S|100|12.07|0|100
C|DSL|20250731|15:29:26.549627|S|43|12.09|0|43
C|DSL|20250731|15:29:26.553590|S|100|12.1|0|100
C|DSL|20250731|15:29:43.891301|S|100|12.1|0|100
C|DSL|20250731|15:31:49.145030|S|100|12.11|0|100
C|DSL|20250731|15:33:40.146123|S|100|12.1|0|100
C|DSL|20250731|15:36:37.144992|S|100|12.11|0|100
C|DSL|20250731|15:51:17.149754|S|100|12.14|0|100
C|DSL|20250731|15:54:58.156090|S|100|12.15|0|100
C|DSL|20250731|15:57:27.146485|S|100|12.15|0|100
C|DSP|20250731|11:09:36.461628|S|100|14.46|0|100
C|DSP|20250731|11:09:36.462174|S|62|14.46|0|62
C|DSP|20250731|11:09:36.462226|S|29|14.46|0|29
C|DSP|20250731|11:11:26.113001|S|5|14.46|0|5
C|DSP|20250731|11:11:26.113002|S|95|14.45|0|95
C|DSP|20250731|11:11:26.259525|S|5|14.45|0|5
C|DSP|20250731|11:41:52.210707|S|100|14.9|0|100
C|DSP|20250731|11:41:54.813992|S|100|14.89|0|100
C|DSP|20250731|11:44:37.137254|S|100|14.89|0|100
C|DSP|20250731|15:51:37.911441|S|16|14.43|0|16
C|DSU|20250731|12:19:55.466254|S|113|10.57|0|113
C|DSU|20250731|12:19:55.466428|S|100|10.57|0|100
C|DSU|20250731|12:19:55.467086|S|100|10.57|0|100
C|DSU|20250731|15:59:02.058490|S|26|10.54|0|26
C|DSU|20250731|15:59:26.349536|S|100|10.54|0|100
C|DSU|20250731|15:59:56.984835|S|42|10.57|0|42
C|DSU|20250731|15:59:58.035354|S|48|10.57|0|48
C|DSU|20250731|15:59:58.035354|S|100|10.57|0|100
C|DSU|20250731|15:59:58.035354|S|95|10.57|0|95
C|DSX|20250731|11:50:34.698532|S|1|1.52|0|1
C|DSX|20250731|15:59:53.846820|S|100|1.52|0|100
C|DSX|20250731|15:59:54.086666|S|100|1.52|0|100
C|DSY|20250731|13:28:12.643567|S|100|1.15|0|100
C|DT|20250731|09:31:04.545349|S|115|53.985|0|115
C|DT|20250731|09:32:06.784629|S|50|53.45|0|50
C|DT|20250731|09:32:06.784695|S|50|53.45|0|50
C|DT|20250731|09:32:09.478658|S|50|53.45|0|50
C|DT|20250731|09:32:11.232381|S|50|53.45|0|50
C|DT|20250731|10:26:51.167124|S|4|53.64|0|4
C|DT|20250731|10:41:44.826348|S|62|53.75|0|62
C|DT|20250731|10:43:18.590739|S|8|53.75|0|8
C|DT|20250731|10:44:01.226868|S|46|53.78|0|46
C|DT|20250731|10:45:45.634756|S|8|53.74|0|8
C|DT|20250731|10:45:45.634756|S|62|53.74|0|62
C|DT|20250731|10:48:23.680767|S|1|53.87|0|1
C|DT|20250731|10:48:23.680767|S|2|53.87|0|2
C|DT|20250731|11:18:30.257193|S|50|53.72|0|50
C|DT|20250731|11:21:18.710630|S|1|53.76|0|1
C|DT|20250731|11:21:18.711605|S|1|53.78|0|1
C|DT|20250731|11:55:33.510915|S|2|53.87|0|2
C|DT|20250731|12:04:41.324298|S|99|53.91|0|99
C|DT|20250731|12:32:37.998489|S|11|53.8|0|11
C|DT|20250731|13:05:30.619530|S|5|53.5|0|5
C|DT|20250731|13:09:25.136338|S|1|53.38|0|1
C|DT|20250731|13:31:43.265851|S|50|53.19|0|50
C|DT|20250731|13:34:27.742021|S|96|53.15|0|96
C|DT|20250731|13:34:27.742022|S|4|53.15|0|4
C|DT|20250731|13:37:07.830367|S|50|53.19|0|50
C|DT|20250731|13:37:07.830457|S|50|53.19|0|50
C|DT|20250731|13:37:07.830522|S|10|53.19|0|10
C|DT|20250731|13:51:54.157929|S|120|52.945|0|120
C|DT|20250731|13:52:40.119133|S|10|52.9|0|10
C|DT|20250731|13:52:40.712423|S|1|52.935|0|1
C|DT|20250731|13:54:43.624214|S|3|52.925|0|3
C|DT|20250731|14:15:05.358736|S|50|52.9|0|50
C|DT|20250731|14:16:33.122552|S|120|52.81|0|120
C|DT|20250731|14:16:48.888039|S|120|52.82|0|120
C|DT|20250731|14:26:09.306748|S|10|52.89|0|10
C|DT|20250731|14:32:04.977563|S|50|53.07|0|50
C|DT|20250731|14:32:04.977643|S|50|53.07|0|50
C|DT|20250731|14:37:33.300446|S|7|53.07|0|7
C|DT|20250731|14:37:33.300455|S|7|53.07|0|7
C|DT|20250731|14:37:33.300472|S|21|53.07|0|21
C|DT|20250731|14:55:16.660907|S|15|53.06|0|15
C|DT|20250731|15:09:13.249482|S|9|52.93|0|9
C|DT|20250731|15:09:13.249482|S|1|52.93|0|1
C|DT|20250731|15:14:16.785773|S|140|52.835|0|140
C|DT|20250731|15:16:42.494254|S|124|52.79|0|124
C|DT|20250731|15:18:32.122110|S|150|52.82|0|150
C|DT|20250731|15:21:31.011837|S|150|52.825|0|150
C|DT|20250731|15:35:16.941390|S|1|52.78|0|1
C|DT|20250731|15:37:58.793216|S|38|52.73|0|38
C|DT|20250731|15:38:38.492878|S|15|52.75|0|15
C|DT|20250731|15:38:38.492878|S|15|52.75|0|15
C|DT|20250731|15:38:38.492879|S|15|52.75|0|15
C|DT|20250731|15:38:38.492879|S|2|52.75|0|2
C|DT|20250731|15:38:38.492879|S|15|52.75|0|15
C|DT|20250731|15:38:38.492880|S|27|52.75|0|27
C|DT|20250731|15:38:38.492880|S|1|52.75|0|1
C|DT|20250731|15:38:38.492881|S|10|52.75|0|10
C|DT|20250731|15:38:44.521613|S|1|52.75|0|1
C|DT|20250731|15:38:44.521613|S|4|52.75|0|4
C|DT|20250731|15:38:44.521613|S|3|52.75|0|3
C|DT|20250731|15:38:44.521614|S|88|52.75|0|88
C|DT|20250731|15:38:44.521614|S|72|52.75|0|72
C|DT|20250731|15:38:44.521615|S|1|52.75|0|1
C|DT|20250731|15:39:34.979000|S|20|52.77|0|20
C|DT|20250731|15:40:35.649989|S|100|52.74|0|100
C|DT|20250731|15:42:26.766274|S|25|52.82|0|25
C|DT|20250731|15:46:45.117857|S|5|52.85|0|5
C|DT|20250731|15:46:45.118552|S|34|52.85|0|34
C|DT|20250731|15:48:08.458045|S|12|52.86|0|12
C|DT|20250731|15:48:15.595691|S|50|52.835|0|50
C|DT|20250731|15:48:15.596425|S|100|52.84|0|100
C|DT|20250731|15:48:44.323665|S|6|52.85|0|6
C|DT|20250731|15:49:04.710145|S|1|52.8|0|1
C|DT|20250731|15:49:53.358095|S|13|52.78|0|13
C|DT|20250731|15:50:06.284789|S|14|52.765|0|14
C|DT|20250731|15:57:04.731026|S|50|52.58|0|50
C|DT|20250731|15:57:26.311266|S|108|52.58|0|108
C|DT|20250731|15:57:26.311565|S|92|52.58|0|92
C|DT|20250731|15:57:37.524517|S|3|52.58|0|3
C|DT|20250731|15:57:48.111737|S|34|52.55|0|34
C|DT|20250731|15:58:01.486081|S|50|52.565|0|50
C|DT|20250731|15:58:23.026959|S|62|52.59|0|62
C|DT|20250731|15:58:23.026959|S|34|52.59|0|34
C|DT|20250731|15:58:31.422326|S|100|52.57|0|100
C|DT|20250731|15:58:46.618481|S|13|52.6|0|13
C|DT|20250731|15:58:46.618558|S|85|52.6|0|85
C|DT|20250731|15:58:50.986616|S|100|52.605|0|100
C|DT|20250731|15:58:50.986717|S|34|52.605|0|34
C|DT|20250731|15:58:50.986993|S|18|52.605|0|18
C|DT|20250731|15:58:50.986994|S|4|52.605|0|4
C|DT|20250731|15:58:51.727401|S|44|52.605|0|44
C|DT|20250731|15:58:53.984473|S|69|52.605|0|69
C|DT|20250731|15:58:53.984473|S|31|52.605|0|31
C|DT|20250731|15:58:53.986939|S|40|52.605|0|40
C|DT|20250731|15:59:29.943958|S|100|52.65|0|100
C|DT|20250731|15:59:35.490999|S|38|52.65|0|38
C|DT|20250731|15:59:35.490999|S|62|52.65|0|62
C|DT|20250731|15:59:35.491035|S|34|52.65|0|34
C|DT|20250731|15:59:40.085816|S|100|52.66|0|100
C|DT|20250731|15:59:44.021675|S|100|52.66|0|100
C|DT|20250731|15:59:46.913191|S|100|52.64|0|100
C|DT|20250731|15:59:47.144659|S|51|52.64|0|51
C|DT|20250731|15:59:47.144856|S|49|52.64|0|49
C|DT|20250731|15:59:50.506928|S|100|52.6|0|100
C|DT|20250731|15:59:50.596922|S|100|52.6|0|100
C|DT|20250731|15:59:50.596932|S|50|52.6|0|50
C|DT|20250731|15:59:52.423318|S|7|52.6|0|7
C|DT|20250731|15:59:52.423318|S|6|52.6|0|6
C|DT|20250731|15:59:52.423732|S|7|52.61|0|7
C|DT|20250731|15:59:56.078604|S|100|52.615|0|100
C|DTB|20250731|15:41:25.985573|S|67|17.45|0|67
C|DTE|20250731|09:33:06.147620|S|38|135.91|0|38
C|DTE|20250731|09:33:06.147686|S|38|135.91|0|38
C|DTE|20250731|09:33:06.147746|S|24|135.91|0|24
C|DTE|20250731|09:33:17.005948|S|37|135.91|0|37
C|DTE|20250731|09:33:17.006526|S|37|135.91|0|37
C|DTE|20250731|09:46:01.444760|S|100|135.83|0|100
C|DTE|20250731|09:52:21.991028|S|100|135.59|0|100
C|DTE|20250731|10:00:24.021546|S|5|136.32|0|5
C|DTE|20250731|10:00:30.700904|S|12|136.3|0|12
C|DTE|20250731|10:02:02.464973|S|38|136.51|0|38
C|DTE|20250731|10:02:41.222729|S|38|136.59|0|38
C|DTE|20250731|10:03:51.848185|S|6|136.42|0|6
C|DTE|20250731|10:04:30.073292|S|1|136.34|0|1
C|DTE|20250731|10:04:30.073292|S|5|136.34|0|5
C|DTE|20250731|10:04:30.073292|S|1|136.34|0|1
C|DTE|20250731|10:04:30.073292|S|3|136.34|0|3
C|DTE|20250731|10:05:58.084772|S|1|136.6|0|1
C|DTE|20250731|10:05:59.450300|S|3|136.67|0|3
C|DTE|20250731|10:06:33.171678|S|1|136.53|0|1
C|DTE|20250731|10:13:06.189906|S|4|136.29|0|4
C|DTE|20250731|10:24:08.748032|S|100|136.63|0|100
C|DTE|20250731|10:24:08.748043|S|38|136.62|0|38
C|DTE|20250731|10:24:08.750367|S|100|136.79|0|100
C|DTE|20250731|10:25:49.673712|S|40|136.82|0|40
C|DTE|20250731|10:25:49.698149|S|60|136.79|0|60
C|DTE|20250731|10:26:08.473896|S|100|136.885|0|100
C|DTE|20250731|10:28:07.288440|S|38|137.05|0|38
C|DTE|20250731|10:33:01.879844|S|27|137.385|0|27
C|DTE|20250731|10:33:29.603309|S|40|137.26|0|40
C|DTE|20250731|10:34:49.096925|S|20|137.24|0|20
C|DTE|20250731|10:37:29.594092|S|10|137.1|0|10
C|DTE|20250731|10:37:29.595941|S|10|137.16|0|10
C|DTE|20250731|11:01:42.323932|S|5|136.76|0|5
C|DTE|20250731|11:10:58.017102|S|1|136.89|0|1
C|DTE|20250731|11:20:58.008050|S|1|137.02|0|1
C|DTE|20250731|11:23:24.033193|S|100|137.13|0|100
C|DTE|20250731|11:25:31.839318|S|5|137.08|0|5
C|DTE|20250731|11:39:51.776822|S|2|137.35|0|2
C|DTE|20250731|11:39:53.816138|S|2|137.35|0|2
C|DTE|20250731|12:00:13.152792|S|8|137.25|0|8
C|DTE|20250731|12:04:24.771731|S|100|137.29|0|100
C|DTE|20250731|12:04:39.843752|S|100|137.3|0|100
C|DTE|20250731|12:04:45.020004|S|38|137.31|0|38
C|DTE|20250731|12:04:45.020195|S|38|137.31|0|38
C|DTE|20250731|12:04:45.020213|S|24|137.31|0|24
C|DTE|20250731|12:19:30.909265|S|7|137.48|0|7
C|DTE|20250731|12:32:19.216315|S|38|137.48|0|38
C|DTE|20250731|12:59:14.895512|S|9|138.07|0|9
C|DTE|20250731|12:59:14.895512|S|100|138.08|0|100
C|DTE|20250731|12:59:57.002360|S|5|138.04|0|5
C|DTE|20250731|13:12:49.911486|S|100|137.8|0|100
C|DTE|20250731|13:18:20.568313|S|5|137.86|0|5
C|DTE|20250731|13:26:33.406433|S|38|137.41|0|38
C|DTE|20250731|13:48:54.860181|S|8|137.5|0|8
C|DTE|20250731|14:22:59.347492|S|10|137.86|0|10
C|DTE|20250731|14:26:28.440366|S|10|137.72|0|10
C|DTE|20250731|14:27:19.842306|S|100|137.76|0|100
C|DTE|20250731|14:27:19.842306|S|73|137.755|0|73
C|DTE|20250731|14:35:07.180425|S|100|137.88|0|100
C|DTE|20250731|14:35:12.889067|S|5|137.81|0|5
C|DTE|20250731|15:06:20.254974|S|100|137.73|0|100
C|DTE|20250731|15:12:04.417400|S|100|137.76|0|100
C|DTE|20250731|15:14:22.900878|S|5|137.81|0|5
C|DTE|20250731|15:14:38.372384|S|5|137.8|0|5
C|DTE|20250731|15:35:58.089290|S|1|137.74|0|1
C|DTE|20250731|15:50:03.102152|S|100|137.96|0|100
C|DTE|20250731|15:55:00.647566|S|100|137.9|0|100
C|DTE|20250731|15:56:25.271814|S|100|137.85|0|100
C|DTE|20250731|15:58:30.854181|S|150|138.1|0|150
C|DTE|20250731|15:58:30.854181|S|100|138.09|0|100
C|DTE|20250731|15:58:30.854181|S|50|138.1|0|50
C|DTE|20250731|15:58:30.854182|S|45|138.1|0|45
C|DTE|20250731|15:58:30.854182|S|100|138.1|0|100
C|DTE|20250731|15:58:31.851779|S|100|138.11|0|100
C|DTE|20250731|15:58:31.851779|S|100|138.11|0|100
C|DTE|20250731|15:58:44.969889|S|1|138.15|0|1
C|DTE|20250731|15:58:57.299368|S|87|138.19|0|87
C|DTE|20250731|15:58:57.299378|S|13|138.19|0|13
C|DTE|20250731|15:59:26.712498|S|100|138.265|0|100
C|DTE|20250731|15:59:53.987698|S|1|138.34|0|1
C|DTM|20250731|09:31:22.107935|S|100|100.31|0|100
C|DTM|20250731|09:39:02.491588|S|100|102.5|0|100
C|DTM|20250731|10:40:14.988394|S|1|103.08|0|1
C|DTM|20250731|11:27:40.940093|S|100|101.78|0|100
C|DTM|20250731|15:48:05.837837|S|100|102.64|0|100
C|DTM|20250731|15:59:47.509087|S|90|102.75|0|90
C|DTM|20250731|15:59:48.502656|S|50|102.76|0|50
C|DTM|20250731|15:59:48.502656|S|62|102.76|0|62
C|DTSS|20250731|11:42:45.287455|S|107|1.97|0|107
C|DTST|20250731|11:38:10.601513|S|1|4.83|0|1
C|DUHP|20250731|09:31:23.140112|S|6|36.4|0|6
C|DUHP|20250731|09:53:06.012456|S|100|36.55|0|100
C|DUHP|20250731|10:22:37.691840|S|100|36.54|0|100
C|DUHP|20250731|10:22:38.694046|S|10|36.54|0|10
C|DUHP|20250731|10:25:39.863296|S|101|36.555|0|101
C|DUHP|20250731|10:26:17.233505|S|101|36.545|0|101
C|DUHP|20250731|10:33:19.052350|S|100|36.555|0|100
C|DUHP|20250731|10:34:30.055891|S|100|36.55|0|100
C|DUHP|20250731|10:34:30.055891|S|100|36.55|0|100
C|DUHP|20250731|10:36:07.247939|S|97|36.56|0|97
C|DUHP|20250731|10:47:34.110258|S|101|36.535|0|101
C|DUHP|20250731|10:47:40.089677|S|1|36.54|0|1
C|DUHP|20250731|10:47:40.089678|S|100|36.54|0|100
C|DUHP|20250731|10:48:08.960872|S|4|36.54|0|4
C|DUHP|20250731|10:48:35.092921|S|100|36.55|0|100
C|DUHP|20250731|10:49:18.108170|S|100|36.535|0|100
C|DUHP|20250731|10:50:15.550958|S|100|36.535|0|100
C|DUHP|20250731|11:17:05.687164|S|100|36.37|0|100
C|DUHP|20250731|11:35:35.629549|S|100|36.44|0|100
C|DUHP|20250731|11:35:35.629549|S|100|36.44|0|100
C|DUHP|20250731|12:01:00.170222|S|87|36.49|0|87
C|DUHP|20250731|12:10:41.207572|S|54|36.47|0|54
C|DUHP|20250731|12:15:25.689080|S|140|36.485|0|140
C|DUHP|20250731|13:22:26.352143|S|59|36.42|0|59
C|DUHP|20250731|13:32:47.247527|S|100|36.32|0|100
C|DUHP|20250731|13:36:45.448168|S|30|36.36|0|30
C|DUHP|20250731|13:37:54.845421|S|100|36.365|0|100
C|DUHP|20250731|13:49:31.415413|S|100|36.34|0|100
C|DUHP|20250731|14:00:25.246247|S|100|36.26|0|100
C|DUHP|20250731|14:01:05.785814|S|100|36.26|0|100
C|DUHP|20250731|14:01:19.694533|S|92|36.27|0|92
C|DUHP|20250731|14:01:19.955358|S|100|36.27|0|100
C|DUHP|20250731|14:01:26.846914|S|100|36.29|0|100
C|DUHP|20250731|14:02:42.769613|S|100|36.25|0|100
C|DUHP|20250731|14:20:22.905058|S|100|36.19|0|100
C|DUHP|20250731|14:43:08.010783|S|100|36.27|0|100
C|DUHP|20250731|14:55:13.444891|S|72|36.29|0|72
C|DUHP|20250731|15:00:04.067567|S|100|36.27|0|100
C|DUHP|20250731|15:13:32.194069|S|100|36.24|0|100
C|DUHP|20250731|15:40:40.292793|S|100|36.17|0|100
C|DUHP|20250731|15:44:17.999880|S|100|36.185|0|100
C|DUHP|20250731|15:47:44.023852|S|100|36.16|0|100
C|DUHP|20250731|15:50:50.907930|S|100|36.13|0|100
C|DUHP|20250731|15:51:27.398245|S|100|36.11|0|100
C|DUHP|20250731|15:51:48.106811|S|100|36.08|0|100
C|DUK|20250731|09:30:10.350702|S|50|120.12|0|50
C|DUK|20250731|09:31:20.833303|S|50|120.7|0|50
C|DUK|20250731|09:31:20.914539|S|8|120.735|0|8
C|DUK|20250731|09:32:30.756029|S|50|120.455|0|50
C|DUK|20250731|09:36:03.975383|S|50|120.82|0|50
C|DUK|20250731|10:04:32.817489|S|100|120.46|0|100
C|DUK|20250731|10:14:47.065051|S|50|120.47|0|50
C|DUK|20250731|10:14:47.065132|S|50|120.47|0|50
C|DUK|20250731|10:19:00.659817|S|100|120.65|0|100
C|DUK|20250731|10:19:00.659817|S|16|120.65|0|16
C|DUK|20250731|10:19:54.329317|S|1|120.5|0|1
C|DUK|20250731|10:22:14.668645|S|100|120.595|0|100
C|DUK|20250731|10:42:04.285806|S|50|120.92|0|50
C|DUK|20250731|10:46:19.143325|S|50|120.925|0|50
C|DUK|20250731|10:46:19.143407|S|50|120.925|0|50
C|DUK|20250731|10:49:48.493056|S|50|120.97|0|50
C|DUK|20250731|10:49:48.493056|S|50|120.96|0|50
C|DUK|20250731|10:49:48.494206|S|100|120.95|0|100
C|DUK|20250731|11:04:53.977874|S|50|121.035|0|50
C|DUK|20250731|11:08:38.919878|S|100|121.075|0|100
C|DUK|20250731|11:21:32.440043|S|50|120.695|0|50
C|DUK|20250731|11:21:40.528080|S|76|120.63|0|76
C|DUK|20250731|11:21:40.528080|S|100|120.63|0|100
C|DUK|20250731|11:21:41.630478|S|100|120.61|0|100
C|DUK|20250731|11:26:13.427327|S|75|120.54|0|75
C|DUK|20250731|11:26:13.427327|S|25|120.54|0|25
C|DUK|20250731|11:26:13.430153|S|17|120.54|0|17
C|DUK|20250731|11:38:00.467483|S|50|120.8|0|50
C|DUK|20250731|11:38:00.467483|S|50|120.8|0|50
C|DUK|20250731|11:46:01.699052|S|2|120.875|0|2
C|DUK|20250731|11:46:05.108357|S|4|120.875|0|4
C|DUK|20250731|11:47:01.892169|S|6|120.8|0|6
C|DUK|20250731|11:48:14.116486|S|2|120.77|0|2
C|DUK|20250731|11:49:58.477763|S|2|120.78|0|2
C|DUK|20250731|11:50:01.055439|S|108|120.775|0|108
C|DUK|20250731|12:02:07.464768|S|50|120.895|0|50
C|DUK|20250731|12:24:39.499930|S|7|121.24|0|7
C|DUK|20250731|12:31:42.507726|S|100|121.11|0|100
C|DUK|20250731|12:40:06.067107|S|100|121.35|0|100
C|DUK|20250731|12:45:57.822282|S|7|121.47|0|7
C|DUK|20250731|13:02:38.649642|S|1|121.27|0|1
C|DUK|20250731|13:02:38.649879|S|1|121.27|0|1
C|DUK|20250731|13:02:38.649977|S|50|121.27|0|50
C|DUK|20250731|13:27:05.733237|S|67|120.72|0|67
C|DUK|20250731|13:42:45.269712|S|7|121.26|0|7
C|DUK|20250731|13:45:29.052121|S|50|121.1|0|50
C|DUK|20250731|13:45:29.052121|S|50|121.1|0|50
C|DUK|20250731|14:46:42.557812|S|100|121.41|0|100
C|DUK|20250731|14:46:42.557831|S|97|121.41|0|97
C|DUK|20250731|14:46:42.557831|S|3|121.41|0|3
C|DUK|20250731|14:46:42.557831|S|3|121.41|0|3
C|DUK|20250731|14:46:42.558074|S|10|121.41|0|10
C|DUK|20250731|14:55:49.594668|S|50|121.46|0|50
C|DUK|20250731|15:33:05.011896|S|170|121.235|0|170
C|DUK|20250731|15:38:27.060080|S|1|121.21|0|1
C|DUK|20250731|15:55:19.749809|S|12|121.46|0|12
C|DUK|20250731|15:55:47.148716|S|50|121.44|0|50
C|DUK|20250731|15:55:47.151592|S|75|121.43|0|75
C|DUK|20250731|15:58:14.552937|S|50|121.66|0|50
C|DUK|20250731|15:58:16.110092|S|49|121.65|0|49
C|DUK|20250731|15:58:40.102537|S|100|121.69|0|100
C|DUK|20250731|15:58:53.163475|S|41|121.7|0|41
C|DUK|20250731|15:59:12.024518|S|100|121.67|0|100
C|DUK|20250731|15:59:14.131612|S|50|121.68|0|50
C|DUK|20250731|15:59:15.975271|S|50|121.68|0|50
C|DUK|20250731|15:59:27.564751|S|100|121.69|0|100
C|DUK|20250731|15:59:46.238917|S|2|121.74|0|2
C|DUK|20250731|15:59:49.526120|S|15|121.7|0|15
C|DUKB|20250731|15:48:28.613373|S|22|24.17|0|22
C|DUKB|20250731|15:48:28.613404|S|11|24.17|0|11
C|DUKH|20250731|09:48:48.436734|S|38|24.35|0|38
C|DUKQ|20250731|10:21:00.042052|S|20|26.5|0|20
C|DUKZ|20250731|10:51:38.191929|S|95|25.05|0|95
C|DUOL|20250731|09:30:02.406348|S|1|343.58|0|1
C|DUOL|20250731|09:31:23.014735|S|25|342.99|0|25
C|DUOL|20250731|09:31:54.064566|S|12|342.1|0|12
C|DUOL|20250731|09:33:01.796009|S|9|339.3|0|9
C|DUOL|20250731|09:33:01.796009|S|25|339.59|0|25
C|DUOL|20250731|09:33:01.796009|S|6|339.56|0|6
C|DUOL|20250731|09:38:31.637696|S|100|341.04|0|100
C|DUOL|20250731|10:12:35.596936|S|38|347.98|0|38
C|DUOL|20250731|10:12:35.597020|S|38|347.98|0|38
C|DUOL|20250731|10:12:35.598856|S|2|348.24|0|2
C|DUOL|20250731|10:12:45.216369|S|100|348.38|0|100
C|DUOL|20250731|10:12:45.384005|S|50|348.35|0|50
C|DUOL|20250731|10:12:45.384005|S|50|348.38|0|50
C|DUOL|20250731|10:18:21.514732|S|100|348.5|0|100
C|DUOL|20250731|10:19:31.584790|S|100|348.5|0|100
C|DUOL|20250731|10:23:33.198321|S|100|348|0|100
C|DUOL|20250731|10:28:28.178312|S|9|348.92|0|9
C|DUOL|20250731|10:42:31.274009|S|23|350.01|0|23
C|DUOL|20250731|10:45:20.658859|S|13|350.94|0|13
C|DUOL|20250731|10:45:20.658859|S|10|350.94|0|10
C|DUOL|20250731|10:49:41.503943|S|100|350.98|0|100
C|DUOL|20250731|10:57:30.678430|S|10|350.09|0|10
C|DUOL|20250731|11:00:06.518921|E|15|349.87|0|15
C|DUOL|20250731|11:00:38.300134|S|5|350.15|0|5
C|DUOL|20250731|11:00:38.385606|S|5|350.22|0|5
C|DUOL|20250731|11:01:41.425244|S|50|350.8|0|50
C|DUOL|20250731|11:02:45.742329|S|100|351.13|0|100
C|DUOL|20250731|11:03:21.405338|S|50|351.35|0|50
C|DUOL|20250731|11:11:04.242017|S|47|350.52|0|47
C|DUOL|20250731|11:17:29.277237|S|1|349.55|0|1
C|DUOL|20250731|11:22:04.765038|S|50|349.8|0|50
C|DUOL|20250731|11:22:04.765039|S|50|349.8|0|50
C|DUOL|20250731|11:22:06.727878|S|100|349.32|0|100
C|DUOL|20250731|11:22:06.727878|S|10|349.32|0|10
C|DUOL|20250731|11:33:55.782283|S|200|352.43|0|200
C|DUOL|20250731|11:34:30.850813|S|50|352.27|0|50
C|DUOL|20250731|11:36:46.370125|S|50|353.31|0|50
C|DUOL|20250731|11:36:50.544784|S|25|352.96|0|25
C|DUOL|20250731|11:48:23.066620|S|50|353.62|0|50
C|DUOL|20250731|11:48:25.203335|S|20|353.85|0|20
C|DUOL|20250731|11:56:55.524103|S|100|354.95|0|100
C|DUOL|20250731|11:56:55.524103|S|36|354.87|0|36
C|DUOL|20250731|11:56:55.524103|S|25|354.89|0|25
C|DUOL|20250731|11:56:55.524103|S|30|354.89|0|30
C|DUOL|20250731|11:56:55.524129|S|9|354.87|0|9
C|DUOL|20250731|11:56:55.524129|S|63|354.87|0|63
C|DUOL|20250731|11:56:55.524130|S|92|354.87|0|92
C|DUOL|20250731|11:59:37.089732|S|50|355.79|0|50
C|DUOL|20250731|11:59:38.046688|S|300|355.74|0|300
C|DUOL|20250731|11:59:38.046688|S|57|355.74|0|57
C|DUOL|20250731|12:01:01.235659|S|50|356.2|0|50
C|DUOL|20250731|12:01:01.235659|S|50|356.23|0|50
C|DUOL|20250731|12:04:40.190318|S|100|356.45|0|100
C|DUOL|20250731|12:04:40.190319|S|6|356.43|0|6
C|DUOL|20250731|12:04:40.190319|S|25|356.42|0|25
C|DUOL|20250731|12:04:40.190319|S|44|356.4|0|44
C|DUOL|20250731|12:04:40.190319|S|100|356.41|0|100
C|DUOL|20250731|12:04:40.190319|S|25|356.42|0|25
C|DUOL|20250731|12:05:05.375931|S|1|356.42|0|1
C|DUOL|20250731|12:07:40.459073|S|296|356.58|0|296
C|DUOL|20250731|12:12:29.050289|S|50|355.7|0|50
C|DUOL|20250731|12:12:30.660875|S|50|355.66|0|50
C|DUOL|20250731|12:12:30.660875|S|50|355.62|0|50
C|DUOL|20250731|12:16:53.013255|S|100|354.68|0|100
C|DUOL|20250731|12:19:10.345240|S|50|354.07|0|50
C|DUOL|20250731|12:31:47.397894|S|1|353.26|0|1
C|DUOL|20250731|12:31:47.397931|S|1|353.26|0|1
C|DUOL|20250731|12:31:47.397932|S|100|353.21|0|100
C|DUOL|20250731|12:31:47.398150|S|2|352.62|0|2
C|DUOL|20250731|12:32:14.973687|S|2|352.13|0|2
C|DUOL|20250731|12:32:16.393991|S|2|352.13|0|2
C|DUOL|20250731|12:32:18.113905|S|2|352.13|0|2
C|DUOL|20250731|12:32:19.933751|S|2|352.13|0|2
C|DUOL|20250731|12:32:21.954705|S|2|352.13|0|2
C|DUOL|20250731|12:32:24.274671|S|2|352.13|0|2
C|DUOL|20250731|12:32:26.997972|S|2|352.13|0|2
C|DUOL|20250731|12:32:30.218378|S|2|352.13|0|2
C|DUOL|20250731|12:32:33.842674|S|2|352.13|0|2
C|DUOL|20250731|12:35:16.571073|S|3|352.18|0|3
C|DUOL|20250731|12:35:44.277766|S|5|352.17|0|5
C|DUOL|20250731|12:35:58.050232|S|1|352.16|0|1
C|DUOL|20250731|12:47:25.819886|S|10|350.64|0|10
C|DUOL|20250731|12:47:25.819886|S|54|350.64|0|54
C|DUOL|20250731|13:00:41.181120|S|50|350.61|0|50
C|DUOL|20250731|13:00:41.181860|S|29|350.61|0|29
C|DUOL|20250731|13:12:39.664117|S|1|350.69|0|1
C|DUOL|20250731|13:12:39.730456|S|54|350.69|0|54
C|DUOL|20250731|13:25:00.507062|S|1|348.02|0|1
C|DUOL|20250731|13:25:16.237562|S|95|348.07|0|95
C|DUOL|20250731|13:25:39.173635|S|7|348.02|0|7
C|DUOL|20250731|13:37:27.369868|S|9|348.88|0|9
C|DUOL|20250731|13:37:27.370000|S|26|348.88|0|26
C|DUOL|20250731|13:57:00.076293|S|28|346.88|0|28
C|DUOL|20250731|13:57:00.076371|S|22|346.88|0|22
C|DUOL|20250731|14:07:04.302941|S|8|346.9|0|8
C|DUOL|20250731|14:07:06.264504|S|2|346.9|0|2
C|DUOL|20250731|14:12:41.208927|S|52|347.22|0|52
C|DUOL|20250731|14:18:25.997305|S|50|345.61|0|50
C|DUOL|20250731|14:23:19.153782|S|10|346.69|0|10
C|DUOL|20250731|14:23:19.153824|S|10|346.64|0|10
C|DUOL|20250731|14:34:03.274644|S|7|347.3|0|7
C|DUOL|20250731|14:34:03.274752|S|50|347.3|0|50
C|DUOL|20250731|14:34:03.274821|S|43|347.3|0|43
C|DUOL|20250731|14:34:03.274821|S|6|347.29|0|6
C|DUOL|20250731|14:34:03.274923|S|100|347.3|0|100
C|DUOL|20250731|14:34:03.274923|S|48|347.29|0|48
C|DUOL|20250731|14:34:03.274923|S|52|347.28|0|52
C|DUOL|20250731|14:36:36.401690|S|50|347.57|0|50
C|DUOL|20250731|14:36:36.401690|S|100|347.6|0|100
C|DUOL|20250731|14:36:42.893719|S|320|347.28|0|320
C|DUOL|20250731|14:36:42.893720|S|123|347.28|0|123
C|DUOL|20250731|14:36:42.893753|S|50|347.28|0|50
C|DUOL|20250731|14:36:42.893804|S|7|347.28|0|7
C|DUOL|20250731|14:45:21.068400|S|200|348.08|0|200
C|DUOL|20250731|14:45:21.069619|S|38|348.1|0|38
C|DUOL|20250731|14:47:42.578854|S|55|347.91|0|55
C|DUOL|20250731|14:49:36.130350|S|5|347.87|0|5
C|DUOL|20250731|14:49:36.131084|S|95|347.87|0|95
C|DUOL|20250731|15:00:43.753124|S|12|348.12|0|12
C|DUOL|20250731|15:00:43.753125|S|11|348.08|0|11
C|DUOL|20250731|15:00:43.753125|S|25|348.09|0|25
C|DUOL|20250731|15:00:47.024292|S|48|347.95|0|48
C|DUOL|20250731|15:04:00.016472|S|10|347.86|0|10
C|DUOL|20250731|15:04:00.016642|S|5|347.8|0|5
C|DUOL|20250731|15:04:00.016716|S|5|347.8|0|5
C|DUOL|20250731|15:07:54.038872|S|30|347.79|0|30
C|DUOL|20250731|15:07:54.038872|S|42|347.86|0|42
C|DUOL|20250731|15:07:54.038872|S|50|347.86|0|50
C|DUOL|20250731|15:11:31.717439|S|53|349.14|0|53
C|DUOL|20250731|15:12:15.610173|S|40|348.91|0|40
C|DUOL|20250731|15:14:12.754097|S|8|348.68|0|8
C|DUOL|20250731|15:15:24.677862|S|12|348.87|0|12
C|DUOL|20250731|15:15:24.677862|S|7|348.84|0|7
C|DUOL|20250731|15:15:24.677862|S|75|348.91|0|75
C|DUOL|20250731|15:15:43.630143|S|25|349.24|0|25
C|DUOL|20250731|15:15:43.630143|S|42|349.23|0|42
C|DUOL|20250731|15:15:43.635600|S|58|349.23|0|58
C|DUOL|20250731|15:16:35.969473|S|92|348.69|0|92
C|DUOL|20250731|15:16:35.969473|S|8|348.68|0|8
C|DUOL|20250731|15:16:35.969530|S|48|348.68|0|48
C|DUOL|20250731|15:20:13.013304|S|4|349.03|0|4
C|DUOL|20250731|15:20:13.013395|S|50|349.03|0|50
C|DUOL|20250731|15:20:13.013801|S|2|349.03|0|2
C|DUOL|20250731|15:20:13.013878|S|44|349.03|0|44
C|DUOL|20250731|15:21:31.164248|S|3|348.51|0|3
C|DUOL|20250731|15:21:31.164570|S|31|348.51|0|31
C|DUOL|20250731|15:21:31.164587|S|23|348.51|0|23
C|DUOL|20250731|15:31:37.730688|S|50|347.24|0|50
C|DUOL|20250731|15:31:37.730752|S|38|347.3|0|38
C|DUOL|20250731|15:31:37.730818|S|50|347.23|0|50
C|DUOL|20250731|15:36:42.842107|S|3|347.19|0|3
C|DUOL|20250731|15:36:42.842157|S|7|347.19|0|7
C|DUOL|20250731|15:48:44.403963|S|68|348.25|0|68
C|DUOL|20250731|15:48:44.403964|S|32|348.24|0|32
C|DUOL|20250731|15:48:44.404047|S|68|348.24|0|68
C|DUOL|20250731|15:48:54.589589|S|100|348.4|0|100
C|DUOL|20250731|15:49:11.493813|S|70|348.21|0|70
C|DUOL|20250731|15:49:20.214521|S|4|348.13|0|4
C|DUOL|20250731|15:49:20.915301|S|5|348.09|0|5
C|DUOL|20250731|15:49:21.737529|S|5|348.11|0|5
C|DUOL|20250731|15:49:22.438768|S|5|348.09|0|5
C|DUOL|20250731|15:49:23.261255|S|5|348.08|0|5
C|DUOL|20250731|15:54:39.518579|S|98|345.42|0|98
C|DUOL|20250731|15:55:22.824615|S|83|346.13|0|83
C|DUOL|20250731|15:56:17.995499|S|45|346.61|0|45
C|DUOL|20250731|15:56:17.995507|S|255|346.61|0|255
C|DUOL|20250731|15:56:17.995874|S|67|346.61|0|67
C|DUOL|20250731|15:56:17.995874|S|68|346.62|0|68
C|DUOL|20250731|15:57:36.031933|S|50|346.54|0|50
C|DUOL|20250731|15:58:10.705811|S|2|346.52|0|2
C|DUOL|20250731|15:58:35.344963|S|50|346.78|0|50
C|DUOL|20250731|15:58:35.345371|S|50|346.79|0|50
C|DUOL|20250731|15:58:45.095979|S|48|346.52|0|48
C|DUOL|20250731|15:58:45.095979|S|1|346.52|0|1
C|DUOL|20250731|15:58:45.095979|S|1|346.52|0|1
C|DUOL|20250731|15:58:45.095998|S|50|346.52|0|50
C|DUOL|20250731|15:58:45.096048|S|100|346.52|0|100
C|DUOL|20250731|15:58:45.096208|S|2|346.52|0|2
C|DUOL|20250731|15:59:11.710470|S|100|346.52|0|100
C|DUOL|20250731|15:59:53.524274|S|63|346.48|0|63
C|DUOL|20250731|15:59:54.400193|S|45|346.44|0|45
C|DUOL|20250731|15:59:54.643326|S|43|346.44|0|43
C|DUOL|20250731|15:59:54.697585|S|1|346.44|0|1
C|DUOL|20250731|15:59:56.994476|S|22|346.73|0|22
C|DUOL|20250731|15:59:56.994476|S|50|346.72|0|50
C|DUOT|20250731|09:31:44.431605|S|100|6.66|0|100
C|DUOT|20250731|09:31:54.954700|S|100|6.605|0|100
C|DUOT|20250731|10:12:44.084639|S|100|6.74|0|100
C|DUOT|20250731|10:12:44.680554|S|100|6.76|0|100
C|DUOT|20250731|10:43:31.166972|S|9|6.645|0|9
C|DUSB|20250731|15:57:54.267989|S|60|50.74|0|60
C|DUST|20250731|09:30:35.234571|S|100|24.26|0|100
C|DUST|20250731|09:31:12.135883|S|100|24.31|0|100
C|DUST|20250731|09:31:27.880371|S|100|24.24|0|100
C|DUST|20250731|09:32:16.966916|S|100|24.2|0|100
C|DUST|20250731|09:32:55.016466|S|100|24.28|0|100
C|DUST|20250731|09:33:41.332138|S|100|24.27|0|100
C|DUST|20250731|09:33:41.332218|S|100|24.27|0|100
C|DV|20250731|10:09:46.429883|S|100|15.565|0|100
C|DV|20250731|10:17:31.728956|S|100|15.525|0|100
C|DV|20250731|10:20:24.750513|S|60|15.52|0|60
C|DV|20250731|10:20:31.176543|S|100|15.525|0|100
C|DV|20250731|10:20:45.505823|S|200|15.51|0|200
C|DV|20250731|10:21:04.769643|S|200|15.51|0|200
C|DV|20250731|10:26:32.672537|S|100|15.49|0|100
C|DV|20250731|10:27:08.999328|S|100|15.47|0|100
C|DV|20250731|10:27:09.142563|S|100|15.47|0|100
C|DV|20250731|10:27:09.177822|S|100|15.47|0|100
C|DV|20250731|10:27:09.595540|S|100|15.47|0|100
C|DV|20250731|10:27:09.603365|S|100|15.47|0|100
C|DV|20250731|10:27:09.803739|S|100|15.47|0|100
C|DV|20250731|10:27:09.846949|S|100|15.47|0|100
C|DV|20250731|10:27:09.861746|S|100|15.47|0|100
C|DV|20250731|10:27:09.897520|S|100|15.47|0|100
C|DV|20250731|11:29:16.249073|S|24|15.38|0|24
C|DV|20250731|11:29:16.249099|S|24|15.38|0|24
C|DV|20250731|11:39:57.208056|S|28|15.43|0|28
C|DV|20250731|11:39:57.208068|S|28|15.43|0|28
C|DV|20250731|11:47:33.946161|S|100|15.415|0|100
C|DV|20250731|12:38:34.777652|S|31|15.49|0|31
C|DV|20250731|12:38:34.777664|S|31|15.49|0|31
C|DV|20250731|13:22:14.176211|S|8|15.43|0|8
C|DV|20250731|14:14:48.989615|S|6|15.405|0|6
C|DV|20250731|15:06:25.226823|S|94|15.42|0|94
C|DV|20250731|15:07:59.867395|S|19|15.41|0|19
C|DV|20250731|15:12:09.785761|S|1|15.385|0|1
C|DV|20250731|15:13:21.995316|S|15|15.37|0|15
C|DV|20250731|15:23:05.374250|S|100|15.325|0|100
C|DV|20250731|15:28:45.059930|S|100|15.325|0|100
C|DV|20250731|15:28:45.059986|S|100|15.325|0|100
C|DV|20250731|15:30:00.632441|S|100|15.315|0|100
C|DV|20250731|15:32:08.752085|S|150|15.315|0|150
C|DV|20250731|15:32:08.814236|S|5|15.31|0|5
C|DV|20250731|15:32:08.814237|S|6|15.31|0|6
C|DV|20250731|15:32:26.003760|S|8|15.32|0|8
C|DV|20250731|15:32:29.710675|S|1|15.32|0|1
C|DV|20250731|15:33:11.084942|S|200|15.295|0|200
C|DV|20250731|15:33:26.515213|S|37|15.295|0|37
C|DV|20250731|15:33:35.874427|S|20|15.3|0|20
C|DV|20250731|15:33:35.874427|S|80|15.3|0|80
C|DV|20250731|15:34:30.074171|S|8|15.29|0|8
C|DV|20250731|15:35:18.237963|S|7|15.29|0|7
C|DV|20250731|15:36:12.110899|S|11|15.3|0|11
C|DV|20250731|15:36:39.852257|S|100|15.305|0|100
C|DV|20250731|15:38:19.436534|S|199|15.305|0|199
C|DV|20250731|15:38:24.327533|S|9|15.3|0|9
C|DV|20250731|15:39:52.490760|S|13|15.31|0|13
C|DV|20250731|15:41:12.169542|S|17|15.31|0|17
C|DV|20250731|15:43:18.961459|S|10|15.305|0|10
C|DV|20250731|15:43:35.225229|S|20|15.31|0|20
C|DV|20250731|15:43:35.233432|S|7|15.31|0|7
C|DV|20250731|15:44:34.690917|S|14|15.3|0|14
C|DV|20250731|15:46:45.434210|S|29|15.295|0|29
C|DV|20250731|15:46:45.434270|S|29|15.295|0|29
C|DV|20250731|15:46:45.434290|S|142|15.295|0|142
C|DV|20250731|15:48:00.410697|S|126|15.305|0|126
C|DV|20250731|15:48:48.988042|S|26|15.28|0|26
C|DV|20250731|15:48:48.989559|S|14|15.28|0|14
C|DV|20250731|15:48:50.639810|S|60|15.285|0|60
C|DV|20250731|15:48:50.639810|S|100|15.285|0|100
C|DV|20250731|15:48:50.639828|S|40|15.285|0|40
C|DV|20250731|15:50:00.107232|S|7|15.29|0|7
C|DV|20250731|15:50:00.107233|S|11|15.29|0|11
C|DV|20250731|15:50:02.033431|S|100|15.285|0|100
C|DV|20250731|15:50:02.033508|S|100|15.285|0|100
C|DV|20250731|15:50:07.990364|S|9|15.295|0|9
C|DV|20250731|15:50:25.461981|S|52|15.3|0|52
C|DV|20250731|15:50:25.461982|S|4|15.3|0|4
C|DV|20250731|15:50:25.461982|S|48|15.3|0|48
C|DV|20250731|15:50:25.461995|S|6|15.3|0|6
C|DV|20250731|15:51:45.398837|S|24|15.29|0|24
C|DV|20250731|15:51:45.398837|S|10|15.29|0|10
C|DV|20250731|15:52:16.870256|S|20|15.29|0|20
C|DV|20250731|15:52:16.870256|S|4|15.29|0|4
C|DV|20250731|15:53:01.165070|S|8|15.285|0|8
C|DV|20250731|15:54:25.219943|S|73|15.3|0|73
C|DV|20250731|15:57:35.410365|S|158|15.315|0|158
C|DV|20250731|15:57:35.410431|S|42|15.315|0|42
C|DV|20250731|15:58:30.470275|S|65|15.31|0|65
C|DV|20250731|15:58:50.652417|S|100|15.295|0|100
C|DV|20250731|15:59:33.453422|S|100|15.3|0|100
C|DV|20250731|15:59:42.008066|S|33|15.29|0|33
C|DV|20250731|15:59:48.635622|S|6|15.32|0|6
C|DV|20250731|15:59:50.006286|S|8|15.315|0|8
C|DV|20250731|15:59:50.093460|S|63|15.315|0|63
C|DV|20250731|15:59:50.180191|S|10|15.315|0|10
C|DV|20250731|15:59:50.318185|S|1|15.315|0|1
C|DV|20250731|15:59:50.413391|S|37|15.315|0|37
C|DV|20250731|15:59:50.417459|S|42|15.315|0|42
C|DV|20250731|15:59:50.825764|S|2|15.315|0|2
C|DV|20250731|15:59:50.956646|S|33|15.315|0|33
C|DV|20250731|15:59:51.226337|S|1|15.315|0|1
C|DV|20250731|15:59:52.142442|S|1|15.315|0|1
C|DV|20250731|15:59:53.067956|S|1|15.315|0|1
C|DV|20250731|15:59:53.115686|S|158|15.325|0|158
C|DV|20250731|15:59:54.112085|S|26|15.325|0|26
C|DV|20250731|15:59:55.113091|S|2|15.33|0|2
C|DV|20250731|15:59:55.113166|S|9|15.33|0|9
C|DV|20250731|15:59:55.522601|S|158|15.325|0|158
C|DV|20250731|15:59:55.748534|S|158|15.325|0|158
C|DV|20250731|15:59:55.748618|S|42|15.325|0|42
C|DV|20250731|15:59:55.936888|S|2|15.325|0|2
C|DV|20250731|15:59:55.977728|S|114|15.325|0|114
C|DV|20250731|15:59:56.303751|S|89|15.33|0|89
C|DV|20250731|15:59:56.303751|S|11|15.33|0|11
C|DVA|20250731|09:31:54.959144|S|50|144.04|0|50
C|DVA|20250731|10:05:45.942673|S|50|144.48|0|50
C|DVA|20250731|10:14:06.234740|S|199|143.97|0|199
C|DVA|20250731|10:57:59.906031|S|100|142.46|0|100
C|DVA|20250731|11:15:01.894422|S|5|141.9|0|5
C|DVA|20250731|11:15:01.894422|S|50|141.91|0|50
C|DVA|20250731|11:15:01.894423|S|10|141.92|0|10
C|DVA|20250731|11:16:15.002435|S|65|141.94|0|65
C|DVA|20250731|11:16:15.002493|S|35|141.94|0|35
C|DVA|20250731|11:16:15.002493|S|30|141.95|0|30
C|DVA|20250731|11:16:15.002507|S|35|141.95|0|35
C|DVA|20250731|11:16:38.099133|S|1|141.97|0|1
C|DVA|20250731|11:16:47.432782|S|35|141.98|0|35
C|DVA|20250731|11:16:47.432799|S|50|141.98|0|50
C|DVA|20250731|11:16:47.465149|S|27|141.99|0|27
C|DVA|20250731|11:16:47.465204|S|8|141.99|0|8
C|DVA|20250731|11:48:50.486727|S|100|142.6|0|100
C|DVA|20250731|11:53:20.590491|S|34|142.46|0|34
C|DVA|20250731|11:57:21.171296|S|12|142.31|0|12
C|DVA|20250731|11:57:21.171359|S|34|142.35|0|34
C|DVA|20250731|15:43:31.807017|S|34|140.69|0|34
C|DVA|20250731|15:44:33.559630|S|2|140.74|0|2
C|DVA|20250731|15:45:05.094280|S|2|140.72|0|2
C|DVA|20250731|15:45:19.760725|S|63|140.75|0|63
C|DVA|20250731|15:53:16.126351|S|100|140.17|0|100
C|DVA|20250731|15:53:16.126351|S|50|140.18|0|50
C|DVA|20250731|15:53:37.854079|S|53|140.29|0|53
C|DVA|20250731|15:56:04.438305|S|56|140.21|0|56
C|DVA|20250731|15:56:09.391399|S|100|140.27|0|100
C|DVA|20250731|15:56:47.164225|S|2|140.3|0|2
C|DVA|20250731|15:57:14.037846|S|56|140.25|0|56
C|DVA|20250731|15:57:55.726958|S|18|140.26|0|18
C|DVA|20250731|15:57:56.366335|S|30|140.26|0|30
C|DVA|20250731|15:59:49.524846|S|50|140.27|0|50
C|DVA|20250731|15:59:49.524846|S|50|140.27|0|50
C|DVA|20250731|15:59:49.524846|S|100|140.28|0|100
C|DVA|20250731|15:59:49.525196|S|50|140.27|0|50
C|DVA|20250731|15:59:50.524779|S|100|140.29|0|100
C|DVA|20250731|15:59:50.524779|S|50|140.29|0|50
C|DVA|20250731|15:59:50.524779|S|100|140.31|0|100
C|DVAX|20250731|10:27:43.953451|S|100|11.04|0|100
C|DVAX|20250731|11:28:03.574275|S|60|11.08|0|60
C|DVAX|20250731|13:14:32.365161|S|1|11.12|0|1
C|DVAX|20250731|13:27:58.029352|S|100|11.1|0|100
C|DVAX|20250731|15:15:51.919869|S|100|10.98|0|100
C|DVAX|20250731|15:16:54.755143|S|100|10.97|0|100
C|DVAX|20250731|15:19:10.010899|S|99|10.96|0|99
C|DVAX|20250731|15:20:19.309249|S|5|10.96|0|5
C|DVAX|20250731|15:25:40.551508|S|100|10.955|0|100
C|DVAX|20250731|15:26:43.961086|S|101|10.95|0|101
C|DVAX|20250731|15:26:43.961517|S|200|10.95|0|200
C|DVAX|20250731|15:30:26.334765|S|100|10.97|0|100
C|DVAX|20250731|15:30:57.595801|S|100|10.98|0|100
C|DVAX|20250731|15:31:24.391708|S|100|10.98|0|100
C|DVAX|20250731|15:31:57.613234|S|86|10.97|0|86
C|DVAX|20250731|15:33:28.481583|S|5|10.97|0|5
C|DVAX|20250731|15:36:04.556164|S|100|10.955|0|100
C|DVAX|20250731|15:36:04.556253|S|100|10.955|0|100
C|DVAX|20250731|15:37:09.465760|S|157|10.96|0|157
C|DVAX|20250731|15:37:09.466015|S|5|10.96|0|5
C|DVAX|20250731|15:37:09.466130|S|100|10.96|0|100
C|DVAX|20250731|15:37:09.466130|S|200|10.96|0|200
C|DVAX|20250731|15:38:29.684779|S|100|10.96|0|100
C|DVAX|20250731|15:39:45.638472|S|7|10.93|0|7
C|DVAX|20250731|15:40:35.233529|S|49|10.935|0|49
C|DVAX|20250731|15:45:06.732292|S|100|10.935|0|100
C|DVAX|20250731|15:54:40.015345|S|100|10.94|0|100
C|DVAX|20250731|15:54:49.634161|S|11|10.96|0|11
C|DVAX|20250731|15:55:00.200941|S|2|10.97|0|2
C|DVAX|20250731|15:59:00.504449|S|95|10.955|0|95
C|DVAX|20250731|15:59:05.493147|S|36|10.955|0|36
C|DVAX|20250731|15:59:10.483904|S|69|10.955|0|69
C|DVAX|20250731|15:59:10.483904|S|4|10.95|0|4
C|DVAX|20250731|15:59:10.483904|S|22|10.95|0|22
C|DVAX|20250731|15:59:15.279296|S|95|10.955|0|95
C|DVAX|20250731|15:59:20.484366|S|95|10.965|0|95
C|DVAX|20250731|15:59:25.281569|S|95|10.97|0|95
C|DVAX|20250731|15:59:30.484162|S|36|10.97|0|36
C|DVAX|20250731|15:59:35.488844|S|95|10.97|0|95
C|DVAX|20250731|15:59:40.485614|S|95|10.975|0|95
C|DVAX|20250731|15:59:50.290991|S|100|10.99|0|100
C|DVAX|20250731|15:59:58.548847|S|100|10.975|0|100
C|DVAX|20250731|15:59:58.817094|S|100|10.975|0|100
C|DVLT|20250731|12:11:33.863375|S|46|.5302|0|46
C|DVLT|20250731|13:56:27.473619|S|77|.5252|0|77
C|DVLT|20250731|14:48:08.824961|S|200|.5247|0|200
C|DVLT|20250731|15:56:19.583038|S|200|.5271|0|200
C|DVLT|20250731|15:56:19.583038|S|100|.5271|0|100
C|DVLT|20250731|15:56:19.583634|S|300|.5271|0|300
C|DVN|20250731|09:30:25.158984|S|100|33.51|0|100
C|DVN|20250731|09:31:36.808659|S|250|33.62|0|250
C|DVN|20250731|09:31:57.975129|S|250|33.615|0|250
C|DVN|20250731|09:31:57.975196|S|50|33.615|0|50
C|DVN|20250731|09:32:33.486048|S|100|33.565|0|100
C|DVN|20250731|10:15:05.564299|S|100|33.875|0|100
C|DVN|20250731|10:20:22.643652|S|2|33.98|0|2
C|DVN|20250731|10:20:29.185033|S|98|33.945|0|98
C|DVN|20250731|10:35:48.441328|S|100|33.88|0|100
C|DVN|20250731|11:21:56.619836|S|100|33.34|0|100
C|DVN|20250731|11:26:19.658185|S|100|33.3|0|100
C|DVN|20250731|11:30:54.144865|S|36|33.28|0|36
C|DVN|20250731|11:48:34.028362|S|1|33.27|0|1
C|DVN|20250731|11:50:10.279260|S|100|33.27|0|100
C|DVN|20250731|12:11:02.084079|E|1|33.45|0|1
C|DVN|20250731|12:12:48.712705|S|20|33.44|0|20
C|DVN|20250731|12:20:26.402033|S|5|33.47|0|5
C|DVN|20250731|12:36:41.811894|S|90|33.555|0|90
C|DVN|20250731|12:55:11.042287|S|1|33.47|0|1
C|DVN|20250731|13:03:57.698995|S|1|33.48|0|1
C|DVN|20250731|13:03:57.698996|S|1|33.48|0|1
C|DVN|20250731|13:06:01.361332|S|100|33.515|0|100
C|DVN|20250731|13:11:15.806869|S|1|33.46|0|1
C|DVN|20250731|13:15:16.129302|S|1|33.38|0|1
C|DVN|20250731|13:30:37.544629|S|1|33.22|0|1
C|DVN|20250731|13:33:21.123410|S|100|33.21|0|100
C|DVN|20250731|13:34:12.691153|S|2|33.2|0|2
C|DVN|20250731|13:37:34.138725|S|75|33.23|0|75
C|DVN|20250731|13:39:54.698201|S|1|33.23|0|1
C|DVN|20250731|14:11:11.671735|S|1|33.12|0|1
C|DVN|20250731|14:14:05.483569|S|100|33.14|0|100
C|DVN|20250731|14:14:42.921482|S|1|33.12|0|1
C|DVN|20250731|14:15:13.271856|S|20|33.13|0|20
C|DVN|20250731|14:17:15.127972|S|30|33.12|0|30
C|DVN|20250731|14:18:28.328914|S|100|33.11|0|100
C|DVN|20250731|14:34:38.285046|S|38|33.22|0|38
C|DVN|20250731|14:34:38.286014|S|1|33.2|0|1
C|DVN|20250731|14:34:38.286461|S|37|33.21|0|37
C|DVN|20250731|14:34:38.286500|S|18|33.21|0|18
C|DVN|20250731|14:34:38.286525|S|45|33.21|0|45
C|DVN|20250731|14:37:45.444275|S|1|33.26|0|1
C|DVN|20250731|14:51:23.822685|S|100|33.33|0|100
C|DVN|20250731|14:57:50.573070|S|1|33.29|0|1
C|DVN|20250731|15:01:25.844140|S|22|33.325|0|22
C|DVN|20250731|15:05:39.073307|S|1|33.33|0|1
C|DVN|20250731|15:06:01.796543|S|19|33.34|0|19
C|DVN|20250731|15:07:48.900096|S|32|33.28|0|32
C|DVN|20250731|15:07:58.404907|S|42|33.29|0|42
C|DVN|20250731|15:08:45.596212|S|1|33.28|0|1
C|DVN|20250731|15:09:16.848095|S|1|33.28|0|1
C|DVN|20250731|15:10:08.174306|S|5|33.27|0|5
C|DVN|20250731|15:13:08.989526|S|1|33.29|0|1
C|DVN|20250731|15:13:40.628500|S|21|33.265|0|21
C|DVN|20250731|15:13:40.858789|S|100|33.26|0|100
C|DVN|20250731|15:23:53.336096|S|30|33.23|0|30
C|DVN|20250731|15:28:03.227938|S|19|33.27|0|19
C|DVN|20250731|15:28:59.031022|S|1|33.25|0|1
C|DVN|20250731|15:31:31.846136|S|1|33.25|0|1
C|DVN|20250731|15:32:18.032361|S|6|33.25|0|6
C|DVN|20250731|15:34:32.182637|S|86|33.21|0|86
C|DVN|20250731|15:34:40.893252|S|1|33.21|0|1
C|DVN|20250731|15:39:23.464819|S|24|33.25|0|24
C|DVN|20250731|15:40:31.343289|S|5|33.27|0|5
C|DVN|20250731|15:43:13.316253|S|5|33.26|0|5
C|DVN|20250731|15:44:14.738294|S|100|33.25|0|100
C|DVN|20250731|15:45:05.852309|S|100|33.27|0|100
C|DVN|20250731|15:45:28.169508|S|3|33.285|0|3
C|DVN|20250731|15:45:28.174061|S|20|33.285|0|20
C|DVN|20250731|15:45:29.701986|S|29|33.29|0|29
C|DVN|20250731|15:45:29.702898|S|19|33.29|0|19
C|DVN|20250731|15:45:46.501675|S|3|33.27|0|3
C|DVN|20250731|15:46:23.428267|S|24|33.25|0|24
C|DVN|20250731|15:46:33.808571|S|100|33.25|0|100
C|DVN|20250731|15:47:12.525160|S|102|33.24|0|102
C|DVN|20250731|15:47:13.590128|S|21|33.24|0|21
C|DVN|20250731|15:47:13.591739|S|16|33.24|0|16
C|DVN|20250731|15:47:20.975795|S|3|33.24|0|3
C|DVN|20250731|15:47:22.041895|S|97|33.24|0|97
C|DVN|20250731|15:47:40.152408|S|34|33.23|0|34
C|DVN|20250731|15:47:40.152933|S|33|33.23|0|33
C|DVN|20250731|15:48:55.847981|S|50|33.2|0|50
C|DVN|20250731|15:49:01.369300|S|2|33.21|0|2
C|DVN|20250731|15:49:01.371980|S|197|33.21|0|197
C|DVN|20250731|15:49:16.963759|S|22|33.21|0|22
C|DVN|20250731|15:49:22.166732|S|37|33.22|0|37
C|DVN|20250731|15:49:22.167242|S|11|33.22|0|11
C|DVN|20250731|15:49:23.141066|S|53|33.22|0|53
C|DVN|20250731|15:49:34.008096|S|126|33.235|0|126
C|DVN|20250731|15:49:34.017543|S|126|33.235|0|126
C|DVN|20250731|15:49:34.532488|S|126|33.235|0|126
C|DVN|20250731|15:49:34.553065|S|126|33.235|0|126
C|DVN|20250731|15:49:37.647091|S|13|33.24|0|13
C|DVN|20250731|15:49:41.309022|S|100|33.24|0|100
C|DVN|20250731|15:50:31.797514|S|1|33.19|0|1
C|DVN|20250731|15:51:56.935104|S|1|33.13|0|1
C|DVN|20250731|15:51:56.935105|S|1|33.13|0|1
C|DVN|20250731|15:52:04.363006|S|10|33.13|0|10
C|DVN|20250731|15:52:08.035466|S|4|33.14|0|4
C|DVN|20250731|15:52:10.016106|S|5|33.15|0|5
C|DVN|20250731|15:52:10.059700|S|8|33.15|0|8
C|DVN|20250731|15:52:13.038211|S|25|33.14|0|25
C|DVN|20250731|15:53:04.965000|S|100|33.18|0|100
C|DVN|20250731|15:53:21.551690|E|1|33.16|0|1
C|DVN|20250731|15:53:48.751806|S|100|33.17|0|100
C|DVN|20250731|15:54:14.542618|S|22|33.18|0|22
C|DVN|20250731|15:55:21.829404|S|100|33.17|0|100
C|DVN|20250731|15:55:30.556287|S|100|33.19|0|100
C|DVN|20250731|15:55:37.822141|S|100|33.18|0|100
C|DVN|20250731|15:55:50.608588|S|4|33.17|0|4
C|DVN|20250731|15:55:51.007523|S|7|33.17|0|7
C|DVN|20250731|15:55:51.468102|S|1|33.17|0|1
C|DVN|20250731|15:55:51.468103|S|4|33.17|0|4
C|DVN|20250731|15:55:51.475219|S|4|33.17|0|4
C|DVN|20250731|15:56:05.553618|S|1|33.19|0|1
C|DVN|20250731|15:56:05.553618|S|6|33.19|0|6
C|DVN|20250731|15:56:06.501838|S|5|33.19|0|5
C|DVN|20250731|15:56:19.693623|S|35|33.215|0|35
C|DVN|20250731|15:56:19.696503|S|21|33.215|0|21
C|DVN|20250731|15:56:19.797730|S|32|33.215|0|32
C|DVN|20250731|15:56:32.398275|S|2|33.21|0|2
C|DVN|20250731|15:57:19.827942|S|20|33.23|0|20
C|DVN|20250731|15:57:40.087426|S|5|33.22|0|5
C|DVN|20250731|15:57:44.641032|S|15|33.22|0|15
C|DVN|20250731|15:57:45.911198|S|4|33.22|0|4
C|DVN|20250731|15:57:58.796836|S|21|33.23|0|21
C|DVN|20250731|15:57:58.796836|S|6|33.23|0|6
C|DVN|20250731|15:57:59.026056|S|54|33.225|0|54
C|DVN|20250731|15:58:03.862697|S|1|33.23|0|1
C|DVN|20250731|15:58:08.056735|S|18|33.22|0|18
C|DVN|20250731|15:58:20.483429|S|4|33.22|0|4
C|DVN|20250731|15:58:20.695431|S|4|33.22|0|4
C|DVN|20250731|15:58:42.064544|S|51|33.19|0|51
C|DVN|20250731|15:58:42.228711|S|49|33.19|0|49
C|DVN|20250731|15:58:42.228711|S|51|33.19|0|51
C|DVN|20250731|15:58:42.740096|S|49|33.19|0|49
C|DVN|20250731|15:58:42.740096|S|51|33.19|0|51
C|DVN|20250731|15:58:58.719217|S|15|33.19|0|15
C|DVN|20250731|15:59:01.837683|S|100|33.2|0|100
C|DVN|20250731|15:59:01.838267|S|100|33.2|0|100
C|DVN|20250731|15:59:01.889200|S|100|33.2|0|100
C|DVN|20250731|15:59:02.052121|S|100|33.2|0|100
C|DVN|20250731|15:59:03.492357|S|100|33.2|0|100
C|DVN|20250731|15:59:03.492384|S|100|33.2|0|100
C|DVN|20250731|15:59:03.494473|S|100|33.2|0|100
C|DVN|20250731|15:59:03.585244|S|100|33.2|0|100
C|DVN|20250731|15:59:03.585658|S|100|33.2|0|100
C|DVN|20250731|15:59:06.045906|S|100|33.21|0|100
C|DVN|20250731|15:59:06.061149|S|100|33.21|0|100
C|DVN|20250731|15:59:06.061499|S|100|33.21|0|100
C|DVN|20250731|15:59:06.065043|S|100|33.21|0|100
C|DVN|20250731|15:59:06.499943|S|100|33.21|0|100
C|DVN|20250731|15:59:06.499943|S|100|33.21|0|100
C|DVN|20250731|15:59:06.500160|S|100|33.21|0|100
C|DVN|20250731|15:59:12.762484|S|10|33.22|0|10
C|DVN|20250731|15:59:12.762924|S|90|33.22|0|90
C|DVN|20250731|15:59:14.263274|S|90|33.22|0|90
C|DVN|20250731|15:59:17.765397|S|100|33.22|0|100
C|DVN|20250731|15:59:21.350432|S|45|33.23|0|45
C|DVN|20250731|15:59:33.689932|S|30|33.22|0|30
C|DVN|20250731|15:59:35.356614|S|7|33.22|0|7
C|DVN|20250731|15:59:37.159380|S|100|33.22|0|100
C|DVN|20250731|15:59:37.159381|S|100|33.22|0|100
C|DVN|20250731|15:59:40.233667|S|21|33.225|0|21
C|DVN|20250731|15:59:42.474130|S|100|33.23|0|100
C|DVN|20250731|15:59:45.300213|S|5|33.22|0|5
C|DVN|20250731|15:59:45.893109|S|7|33.22|0|7
C|DVN|20250731|15:59:46.387851|S|100|33.22|0|100
C|DVN|20250731|15:59:46.388192|S|100|33.22|0|100
C|DVN|20250731|15:59:50.385821|S|82|33.225|0|82
C|DVN|20250731|15:59:50.400693|S|42|33.225|0|42
C|DVN|20250731|15:59:50.467751|S|1|33.22|0|1
C|DVN|20250731|15:59:50.537128|S|1|33.22|0|1
C|DVN|20250731|15:59:50.645635|S|1|33.22|0|1
C|DVN|20250731|15:59:52.541146|S|158|33.215|0|158
C|DVN|20250731|15:59:55.001915|S|85|33.225|0|85
C|DVN|20250731|15:59:55.620973|S|7|33.22|0|7
C|DVN|20250731|15:59:55.620974|S|60|33.22|0|60
C|DVN|20250731|15:59:55.620974|S|100|33.22|0|100
C|DVN|20250731|15:59:56.340349|S|55|33.235|0|55
C|DVN|20250731|15:59:56.602235|S|23|33.24|0|23
C|DVN|20250731|15:59:56.807171|S|100|33.24|0|100
C|DVN|20250731|15:59:56.807171|S|16|33.24|0|16
C|DVN|20250731|15:59:56.807171|S|84|33.24|0|84
C|DVN|20250731|15:59:57.089658|S|80|33.235|0|80
C|DVN|20250731|15:59:57.362423|S|86|33.24|0|86
C|DVN|20250731|15:59:57.372542|S|1|33.24|0|1
C|DVND|20250731|10:48:57.045717|S|1000|33.7|0|1000
C|DVS|20250731|11:03:02.705223|S|200|3.42|0|200
C|DVS|20250731|11:03:02.705732|S|100|3.42|0|100
C|DVS|20250731|11:03:02.707161|S|100|3.42|0|100
C|DVS|20250731|12:08:21.872147|S|100|3.4|0|100
C|DVS|20250731|12:18:38.674933|S|100|3.41|0|100
C|DVY|20250731|09:30:01.475051|S|6|134.925|0|6
C|DVY|20250731|09:33:00.048396|S|50|135.38|0|50
C|DVY|20250731|09:34:58.426421|S|60|135.46|0|60
C|DVY|20250731|09:39:21.323188|S|100|135.49|0|100
C|DVY|20250731|09:40:12.940121|S|100|135.4|0|100
C|DVY|20250731|09:40:12.940354|S|100|135.4|0|100
C|DVY|20250731|09:40:13.017899|S|100|135.4|0|100
C|DVY|20250731|09:49:29.975058|S|30|135.47|0|30
C|DVY|20250731|09:49:29.975058|S|24|135.47|0|24
C|DVY|20250731|09:49:31.432730|S|39|135.49|0|39
C|DVY|20250731|09:52:32.266796|S|39|135.6|0|39
C|DVY|20250731|09:52:39.330271|S|38|135.65|0|38
C|DVY|20250731|09:52:39.564143|S|46|135.66|0|46
C|DVY|20250731|10:14:38.954993|S|100|135.72|0|100
C|DVY|20250731|10:14:39.171275|S|100|135.71|0|100
C|DVY|20250731|10:14:39.398428|S|100|135.71|0|100
C|DVY|20250731|10:14:39.399550|S|100|135.71|0|100
C|DVY|20250731|10:14:50.693515|S|100|135.66|0|100
C|DVY|20250731|10:16:40.208243|S|100|135.735|0|100
C|DVY|20250731|10:16:40.208325|S|100|135.73|0|100
C|DVY|20250731|10:16:40.265672|S|100|135.72|0|100
C|DVY|20250731|10:39:46.720221|S|6|135.78|0|6
C|DVY|20250731|10:39:46.720230|S|94|135.78|0|94
C|DVY|20250731|10:55:57.248703|S|100|135.45|0|100
C|DVY|20250731|10:56:06.295982|S|22|135.42|0|22
C|DVY|20250731|10:57:20.939535|S|28|135.48|0|28
C|DVY|20250731|10:57:23.478112|S|24|135.47|0|24
C|DVY|20250731|10:57:25.461696|S|25|135.46|0|25
C|DVY|20250731|10:57:42.773059|S|29|135.45|0|29
C|DVY|20250731|13:39:48.829583|S|34|135.26|0|34
C|DVY|20250731|13:52:23.883797|S|100|135.08|0|100
C|DVYE|20250731|12:53:41.852457|S|100|28.64|0|100
C|DVYE|20250731|12:53:42.451478|S|100|28.63|0|100
C|DVYE|20250731|12:53:42.451478|S|100|28.64|0|100
C|DVYE|20250731|12:53:43.819266|S|200|28.63|0|200
C|DVYE|20250731|12:53:44.615830|S|200|28.63|0|200
C|DVYE|20250731|12:53:45.917831|S|200|28.63|0|200
C|DVYE|20250731|12:53:46.706382|S|200|28.63|0|200
C|DVYE|20250731|12:53:48.806483|S|100|28.63|0|100
C|DVYE|20250731|12:54:34.619369|S|300|28.63|0|300
C|DVYE|20250731|12:55:00.676393|S|1000|28.63|0|1000
C|DVYE|20250731|12:55:00.676393|S|1000|28.63|0|1000
C|DVYE|20250731|12:55:16.455003|S|2000|28.63|0|2000
C|DVYE|20250731|12:55:16.455003|S|900|28.63|0|900
C|DVYE|20250731|12:55:35.608448|S|1000|28.63|0|1000
C|DVYE|20250731|12:55:35.608448|S|2000|28.63|0|2000
C|DVYE|20250731|12:55:35.608448|S|100|28.63|0|100
C|DVYE|20250731|12:56:55.875973|S|1000|28.62|0|1000
C|DVYE|20250731|12:56:55.875973|S|2000|28.62|0|2000
C|DVYE|20250731|13:01:59.810706|S|100|28.6|0|100
C|DVYE|20250731|13:02:01.792389|S|100|28.6|0|100
C|DVYE|20250731|13:16:32.138711|S|100|28.57|0|100
C|DVYE|20250731|13:16:34.031906|S|100|28.57|0|100
C|DVYE|20250731|13:16:36.953130|S|100|28.57|0|100
C|DVYE|20250731|13:16:40.932982|S|100|28.57|0|100
C|DVYE|20250731|13:16:45.930334|S|100|28.57|0|100
C|DVYE|20250731|13:16:52.312903|S|100|28.56|0|100
C|DVYE|20250731|13:22:42.308471|S|100|28.5|0|100
C|DVYE|20250731|13:22:54.259253|S|100|28.51|0|100
C|DVYE|20250731|13:22:54.259253|S|100|28.5|0|100
C|DVYE|20250731|13:23:05.326513|S|100|28.5|0|100
C|DVYE|20250731|13:23:14.360957|S|100|28.5|0|100
C|DVYE|20250731|13:23:23.109483|S|100|28.5|0|100
C|DVYE|20250731|13:23:32.193738|S|100|28.5|0|100
C|DVYE|20250731|13:24:03.169678|S|1000|28.5|0|1000
C|DVYE|20250731|13:24:14.071855|S|2900|28.5|0|2900
C|DVYE|20250731|13:24:14.071855|S|1000|28.5|0|1000
C|DVYE|20250731|13:24:14.075242|S|100|28.5|0|100
C|DVYE|20250731|13:24:24.996483|S|1300|28.5|0|1300
C|DVYE|20250731|13:24:24.996484|S|2000|28.5|0|2000
C|DVYE|20250731|13:24:24.996484|S|500|28.5|0|500
C|DVYE|20250731|13:24:24.996484|S|100|28.5|0|100
C|DVYE|20250731|13:24:25.000464|S|100|28.5|0|100
C|DVYE|20250731|13:24:36.260302|S|800|28.5|0|800
C|DVYE|20250731|13:24:36.260302|S|2000|28.5|0|2000
C|DVYE|20250731|13:24:36.260302|S|1100|28.5|0|1100
C|DVYE|20250731|13:24:46.204679|S|1200|28.5|0|1200
C|DVYE|20250731|13:24:46.204679|S|1300|28.5|0|1300
C|DVYE|20250731|13:24:46.204679|S|200|28.5|0|200
C|DVYE|20250731|13:24:46.204680|S|1000|28.5|0|1000
C|DVYE|20250731|13:24:54.949153|S|3300|28.5|0|3300
C|DVYE|20250731|13:25:05.343773|S|2500|28.5|0|2500
C|DVYE|20250731|13:25:05.343774|S|800|28.5|0|800
C|DVYE|20250731|13:25:17.012713|S|500|28.5|0|500
C|DVYE|20250731|13:25:17.012713|S|1200|28.5|0|1200
C|DVYE|20250731|13:25:17.012713|S|1300|28.5|0|1300
C|DVYE|20250731|13:25:26.902010|S|1100|28.5|0|1100
C|DVYE|20250731|13:25:26.902010|S|1300|28.5|0|1300
C|DVYE|20250731|13:25:26.902010|S|100|28.5|0|100
C|DVYE|20250731|13:25:37.142560|S|500|28.51|0|500
C|DVYE|20250731|13:25:37.142560|S|1200|28.51|0|1200
C|DVYE|20250731|13:25:37.147405|S|1200|28.5|0|1200
C|DVYE|20250731|13:25:46.192368|S|500|28.5|0|500
C|DVYE|20250731|13:25:46.192368|S|800|28.5|0|800
C|DVYE|20250731|13:25:46.192368|S|1300|28.5|0|1300
C|DVYE|20250731|13:25:46.198939|S|100|28.5|0|100
C|DVYE|20250731|13:25:55.099937|S|2000|28.5|0|2000
C|DVYE|20250731|13:25:55.099937|S|400|28.5|0|400
C|DVYE|20250731|13:25:55.099937|S|200|28.5|0|200
C|DVYE|20250731|13:26:05.331704|S|1100|28.5|0|1100
C|DVYE|20250731|13:26:05.331704|S|1100|28.5|0|1100
C|DVYE|20250731|13:26:21.339302|S|2000|28.5|0|2000
C|DVYE|20250731|13:26:21.339302|S|200|28.5|0|200
C|DVYE|20250731|13:26:32.150544|S|29|28.5|0|29
C|DVYE|20250731|13:27:07.014695|S|300|28.48|0|300
C|DVYE|20250731|13:27:11.976228|S|1700|28.48|0|1700
C|DVYE|20250731|13:27:16.215544|S|1400|28.48|0|1400
C|DVYE|20250731|13:27:19.933296|S|600|28.48|0|600
C|DVYE|20250731|13:27:19.933297|S|800|28.48|0|800
C|DVYE|20250731|13:27:23.969529|S|1300|28.48|0|1300
C|DVYE|20250731|13:27:27.163134|S|1000|28.48|0|1000
C|DVYE|20250731|13:27:30.003773|S|300|28.48|0|300
C|DVYE|20250731|13:27:30.003774|S|800|28.48|0|800
C|DVYE|20250731|13:32:30.645975|S|100|28.47|0|100
C|DVYE|20250731|13:32:33.978796|S|100|28.47|0|100
C|DWAW|20250731|11:37:00.708883|S|100|41.45|0|100
C|DWLD|20250731|15:59:27.567466|S|22|41.79|0|22
C|DWLD|20250731|15:59:50.006044|S|4|41.8|0|4
C|DWUS|20250731|12:04:29.296270|S|700|51.15|0|700
C|DWUS|20250731|15:34:12.113077|S|700|50.86|0|700
C|DX|20250731|09:50:43.632614|S|55|12.5|0|55
C|DX|20250731|10:00:13.380163|S|100|12.51|0|100
C|DX|20250731|10:31:21.421194|S|100|12.51|0|100
C|DX|20250731|10:31:26.046041|S|100|12.515|0|100
C|DX|20250731|10:32:39.327891|S|200|12.52|0|200
C|DX|20250731|10:33:16.027374|S|100|12.51|0|100
C|DX|20250731|10:50:34.205975|S|30|12.49|0|30
C|DX|20250731|10:53:01.489611|S|15|12.49|0|15
C|DX|20250731|10:53:11.731235|S|100|12.49|0|100
C|DX|20250731|10:58:38.502278|S|100|12.48|0|100
C|DX|20250731|10:58:38.502563|S|1|12.47|0|1
C|DX|20250731|11:02:55.507341|S|5|12.45|0|5
C|DX|20250731|11:02:55.509153|S|100|12.445|0|100
C|DX|20250731|11:03:30.513543|S|18|12.45|0|18
C|DX|20250731|11:04:51.136029|S|100|12.45|0|100
C|DX|20250731|11:19:18.526410|S|18|12.45|0|18
C|DX|20250731|11:19:58.997438|S|28|12.44|0|28
C|DX|20250731|11:19:58.997438|S|1|12.44|0|1
C|DX|20250731|11:19:58.997438|S|71|12.44|0|71
C|DX|20250731|11:20:57.523680|S|24|12.44|0|24
C|DX|20250731|11:21:34.173906|S|16|12.44|0|16
C|DX|20250731|11:24:38.758048|S|100|12.445|0|100
C|DX|20250731|11:30:18.097848|S|100|12.445|0|100
C|DX|20250731|11:31:25.204279|S|6|12.46|0|6
C|DX|20250731|11:34:03.488774|S|100|12.47|0|100
C|DX|20250731|11:41:16.860642|S|5|12.45|0|5
C|DX|20250731|11:59:36.721689|S|100|12.44|0|100
C|DX|20250731|12:04:09.058818|S|6|12.46|0|6
C|DX|20250731|12:13:42.890750|S|100|12.47|0|100
C|DX|20250731|12:26:43.904723|S|66|12.45|0|66
C|DX|20250731|12:29:22.138953|S|100|12.45|0|100
C|DX|20250731|12:29:41.463344|S|200|12.46|0|200
C|DX|20250731|12:33:46.053303|S|100|12.47|0|100
C|DX|20250731|12:35:44.961059|S|25|12.47|0|25
C|DX|20250731|12:39:45.363481|S|18|12.48|0|18
C|DX|20250731|12:41:45.006506|S|100|12.47|0|100
C|DX|20250731|12:42:13.360550|S|100|12.48|0|100
C|DX|20250731|12:44:21.975157|S|100|12.48|0|100
C|DX|20250731|12:44:34.774043|S|100|12.48|0|100
C|DX|20250731|12:44:35.034670|S|100|12.48|0|100
C|DX|20250731|12:44:35.921294|S|100|12.48|0|100
C|DX|20250731|12:48:22.428898|S|23|12.5|0|23
C|DX|20250731|12:51:13.981372|S|100|12.49|0|100
C|DX|20250731|12:55:14.412632|S|100|12.48|0|100
C|DX|20250731|12:56:26.633826|S|100|12.48|0|100
C|DX|20250731|12:57:27.015515|S|100|12.48|0|100
C|DX|20250731|12:58:02.392124|S|100|12.49|0|100
C|DX|20250731|13:02:51.022046|S|100|12.48|0|100
C|DX|20250731|13:12:02.832793|S|6|12.48|0|6
C|DX|20250731|13:12:02.832793|S|94|12.48|0|94
C|DX|20250731|13:13:37.547816|S|100|12.48|0|100
C|DX|20250731|13:17:27.999384|S|1|12.49|0|1
C|DX|20250731|13:17:34.284337|S|100|12.48|0|100
C|DX|20250731|13:19:17.036629|S|1|12.48|0|1
C|DX|20250731|13:22:13.181791|S|100|12.47|0|100
C|DX|20250731|13:23:00.099284|S|100|12.47|0|100
C|DX|20250731|13:29:00.238718|S|100|12.44|0|100
C|DX|20250731|13:30:01.555168|S|100|12.44|0|100
C|DX|20250731|13:32:32.400607|S|100|12.43|0|100
C|DX|20250731|13:33:13.013243|S|9|12.44|0|9
C|DX|20250731|13:33:31.003975|S|100|12.43|0|100
C|DX|20250731|13:33:31.636932|S|100|12.43|0|100
C|DX|20250731|13:37:33.869418|S|100|12.45|0|100
C|DX|20250731|13:37:33.869418|S|4|12.45|0|4
C|DX|20250731|13:37:33.869418|S|5|12.45|0|5
C|DX|20250731|13:39:30.545169|S|20|12.45|0|20
C|DX|20250731|13:42:02.037699|S|4|12.45|0|4
C|DX|20250731|13:42:02.037699|S|9|12.45|0|9
C|DX|20250731|13:53:00.996877|S|4|12.44|0|4
C|DX|20250731|13:53:00.996877|S|2|12.44|0|2
C|DX|20250731|13:53:01.067974|S|4|12.44|0|4
C|DX|20250731|13:53:51.986437|S|2|12.445|0|2
C|DX|20250731|13:54:35.589234|S|50|12.45|0|50
C|DX|20250731|13:55:08.709515|S|4|12.45|0|4
C|DX|20250731|13:55:12.650029|S|4|12.45|0|4
C|DX|20250731|14:06:57.570865|S|1|12.44|0|1
C|DX|20250731|14:16:30.488362|S|14|12.41|0|14
C|DX|20250731|14:25:51.157142|S|100|12.425|0|100
C|DX|20250731|14:30:40.148171|S|100|12.45|0|100
C|DX|20250731|14:31:32.973627|S|100|12.45|0|100
C|DX|20250731|14:32:05.598920|S|100|12.45|0|100
C|DX|20250731|14:32:52.491023|S|6|12.45|0|6
C|DX|20250731|14:34:11.166783|S|3|12.44|0|3
C|DX|20250731|14:34:23.809304|S|100|12.45|0|100
C|DX|20250731|14:35:16.248230|S|3|12.44|0|3
C|DX|20250731|14:36:24.424646|S|3|12.445|0|3
C|DX|20250731|14:37:07.095606|S|97|12.44|0|97
C|DX|20250731|14:37:12.190868|S|2|12.44|0|2
C|DX|20250731|14:39:34.210819|S|100|12.44|0|100
C|DX|20250731|14:40:35.288259|S|4|12.44|0|4
C|DX|20250731|14:40:35.288259|S|96|12.44|0|96
C|DX|20250731|14:41:02.054667|S|100|12.47|0|100
C|DX|20250731|14:47:34.337814|S|20|12.46|0|20
C|DX|20250731|14:51:13.346587|S|10|12.46|0|10
C|DX|20250731|14:54:59.201057|S|100|12.46|0|100
C|DX|20250731|14:55:42.757959|S|100|12.46|0|100
C|DX|20250731|14:56:01.939130|S|6|12.47|0|6
C|DX|20250731|14:57:11.365623|S|94|12.47|0|94
C|DX|20250731|14:57:16.797551|S|10|12.47|0|10
C|DX|20250731|14:58:04.796684|S|15|12.475|0|15
C|DX|20250731|15:04:36.806723|S|100|12.47|0|100
C|DX|20250731|15:06:24.701608|S|100|12.47|0|100
C|DX|20250731|15:06:25.435988|S|100|12.47|0|100
C|DX|20250731|15:08:52.687268|S|14|12.47|0|14
C|DX|20250731|15:14:13.624252|S|3|12.48|0|3
C|DX|20250731|15:15:51.305527|S|100|12.46|0|100
C|DX|20250731|15:15:52.988390|S|30|12.47|0|30
C|DX|20250731|15:23:38.942576|S|800|12.475|0|800
C|DX|20250731|15:25:50.537903|S|17|12.48|0|17
C|DX|20250731|15:27:27.769918|S|17|12.48|0|17
C|DX|20250731|15:32:04.416393|S|8|12.48|0|8
C|DX|20250731|15:32:04.417400|S|49|12.48|0|49
C|DX|20250731|15:34:48.282935|S|41|12.47|0|41
C|DX|20250731|15:38:36.916724|S|77|12.48|0|77
C|DX|20250731|15:38:36.916724|S|23|12.48|0|23
C|DX|20250731|15:38:36.917972|S|23|12.48|0|23
C|DX|20250731|15:38:36.917972|S|2|12.48|0|2
C|DX|20250731|15:38:36.917972|S|1|12.48|0|1
C|DX|20250731|15:38:36.917973|S|2|12.48|0|2
C|DX|20250731|15:38:36.940569|S|8|12.48|0|8
C|DX|20250731|15:39:38.664815|S|100|12.47|0|100
C|DX|20250731|15:40:06.449000|S|19|12.47|0|19
C|DX|20250731|15:41:29.421434|S|100|12.47|0|100
C|DX|20250731|15:42:14.919821|S|95|12.47|0|95
C|DX|20250731|15:42:29.116149|S|25|12.475|0|25
C|DX|20250731|15:42:49.643706|S|100|12.47|0|100
C|DX|20250731|15:43:35.982332|S|100|12.47|0|100
C|DX|20250731|15:43:50.893638|S|7|12.47|0|7
C|DX|20250731|15:44:26.327353|S|10|12.475|0|10
C|DX|20250731|15:44:39.301926|S|10|12.475|0|10
C|DX|20250731|15:44:39.847828|S|11|12.475|0|11
C|DX|20250731|15:45:24.266662|S|10|12.48|0|10
C|DX|20250731|15:45:25.665376|S|100|12.47|0|100
C|DX|20250731|15:45:43.724993|S|4|12.47|0|4
C|DX|20250731|15:45:52.174391|S|51|12.465|0|51
C|DX|20250731|15:45:52.174400|S|16|12.465|0|16
C|DX|20250731|15:46:06.739295|S|100|12.46|0|100
C|DX|20250731|15:48:18.684864|S|10|12.465|0|10
C|DX|20250731|15:48:57.296098|S|7|12.455|0|7
C|DX|20250731|15:50:01.519134|S|1|12.45|0|1
C|DX|20250731|15:50:01.519135|S|59|12.45|0|59
C|DX|20250731|15:50:01.519135|S|34|12.45|0|34
C|DX|20250731|15:50:01.523033|S|100|12.45|0|100
C|DX|20250731|15:50:02.480956|S|1100|12.445|0|1100
C|DX|20250731|15:50:03.473852|S|1|12.45|0|1
C|DX|20250731|15:50:12.595362|S|100|12.44|0|100
C|DX|20250731|15:50:34.840104|S|3|12.44|0|3
C|DX|20250731|15:50:52.216660|S|3|12.44|0|3
C|DX|20250731|15:51:00.089061|S|89|12.44|0|89
C|DX|20250731|15:51:00.089061|S|10|12.44|0|10
C|DX|20250731|15:51:11.518995|S|100|12.44|0|100
C|DX|20250731|15:51:36.708872|S|3|12.44|0|3
C|DX|20250731|15:51:36.758135|S|3|12.44|0|3
C|DX|20250731|15:51:37.811647|S|4|12.44|0|4
C|DX|20250731|15:52:13.851140|S|100|12.44|0|100
C|DX|20250731|15:52:35.401411|S|3|12.44|0|3
C|DX|20250731|15:52:49.552507|S|9|12.44|0|9
C|DX|20250731|15:52:50.367395|S|88|12.44|0|88
C|DX|20250731|15:54:20.315537|S|36|12.44|0|36
C|DX|20250731|15:54:34.778383|S|12|12.445|0|12
C|DX|20250731|15:54:39.376905|S|23|12.445|0|23
C|DX|20250731|15:55:26.029919|S|19|12.435|0|19
C|DX|20250731|15:55:26.029926|S|19|12.435|0|19
C|DX|20250731|15:55:39.082018|S|3|12.43|0|3
C|DX|20250731|15:55:50.926925|S|9|12.43|0|9
C|DX|20250731|15:56:03.447034|S|15|12.44|0|15
C|DX|20250731|15:56:03.447034|S|8|12.44|0|8
C|DX|20250731|15:56:13.084587|S|44|12.44|0|44
C|DX|20250731|15:56:20.646334|S|9|12.43|0|9
C|DX|20250731|15:56:25.854057|S|46|12.43|0|46
C|DX|20250731|15:56:25.854057|S|5|12.43|0|5
C|DX|20250731|15:56:25.854057|S|49|12.43|0|49
C|DX|20250731|15:56:25.857222|S|1|12.43|0|1
C|DX|20250731|15:56:25.857222|S|54|12.43|0|54
C|DX|20250731|15:56:26.016005|S|100|12.43|0|100
C|DX|20250731|15:56:33.668465|S|3|12.43|0|3
C|DX|20250731|15:56:45.693290|S|13|12.44|0|13
C|DX|20250731|15:56:45.859469|S|3|12.43|0|3
C|DX|20250731|15:56:49.951673|S|992|12.44|0|992
C|DX|20250731|15:56:49.951674|S|35|12.44|0|35
C|DX|20250731|15:56:49.951674|S|108|12.44|0|108
C|DX|20250731|15:56:49.951674|S|7|12.44|0|7
C|DX|20250731|15:57:01.068273|S|3|12.44|0|3
C|DX|20250731|15:57:04.322290|S|3|12.435|0|3
C|DX|20250731|15:57:04.322355|S|800|12.435|0|800
C|DX|20250731|15:57:04.322438|S|397|12.435|0|397
C|DX|20250731|15:57:06.619519|S|3|12.43|0|3
C|DX|20250731|15:57:08.509367|S|4|12.44|0|4
C|DX|20250731|15:57:16.190371|S|11|12.44|0|11
C|DX|20250731|15:57:20.124547|S|3|12.435|0|3
C|DX|20250731|15:57:21.970194|S|7|12.44|0|7
C|DX|20250731|15:57:31.168462|S|7|12.44|0|7
C|DX|20250731|15:57:31.372747|S|3|12.43|0|3
C|DX|20250731|15:57:40.357092|S|3|12.43|0|3
C|DX|20250731|15:57:53.447209|S|8|12.44|0|8
C|DX|20250731|15:57:54.570534|S|3|12.435|0|3
C|DX|20250731|15:58:00.972851|S|10|12.44|0|10
C|DX|20250731|15:58:09.573671|S|8|12.43|0|8
C|DX|20250731|15:58:09.573671|S|1|12.43|0|1
C|DX|20250731|15:58:21.661949|S|90|12.43|0|90
C|DX|20250731|15:58:21.661949|S|10|12.43|0|10
C|DX|20250731|15:58:25.181821|S|5|12.435|0|5
C|DX|20250731|15:58:41.191042|S|23|12.435|0|23
C|DX|20250731|15:58:49.298825|S|13|12.43|0|13
C|DX|20250731|15:58:49.298826|S|28|12.43|0|28
C|DX|20250731|15:58:56.886554|S|100|12.43|0|100
C|DX|20250731|15:58:58.391472|S|12|12.435|0|12
C|DX|20250731|15:59:00.061373|S|100|12.43|0|100
C|DX|20250731|15:59:04.482814|S|3|12.43|0|3
C|DX|20250731|15:59:04.484457|S|3|12.43|0|3
C|DX|20250731|15:59:05.288895|S|10|12.435|0|10
C|DX|20250731|15:59:07.833915|S|98|12.43|0|98
C|DX|20250731|15:59:08.706380|S|93|12.435|0|93
C|DX|20250731|15:59:11.042119|S|23|12.435|0|23
C|DX|20250731|15:59:11.450414|S|14|12.43|0|14
C|DX|20250731|15:59:13.353147|S|12|12.43|0|12
C|DX|20250731|15:59:14.836802|S|5|12.435|0|5
C|DX|20250731|15:59:15.322190|S|100|12.43|0|100
C|DX|20250731|15:59:15.447390|S|9|12.43|0|9
C|DX|20250731|15:59:17.228251|S|3|12.43|0|3
C|DX|20250731|15:59:17.288009|S|3|12.435|0|3
C|DX|20250731|15:59:19.901567|S|15|12.43|0|15
C|DX|20250731|15:59:21.947299|S|100|12.43|0|100
C|DX|20250731|15:59:24.733107|S|3|12.435|0|3
C|DX|20250731|15:59:25.416965|S|93|12.435|0|93
C|DX|20250731|15:59:25.635358|S|145|12.425|0|145
C|DX|20250731|15:59:25.636134|S|101|12.425|0|101
C|DX|20250731|15:59:47.215870|S|7|12.425|0|7
C|DX|20250731|15:59:47.476807|S|20|12.43|0|20
C|DX|20250731|15:59:47.476829|S|80|12.43|0|80
C|DX|20250731|15:59:47.504715|S|100|12.425|0|100
C|DX|20250731|15:59:47.765722|S|2|12.43|0|2
C|DX|20250731|15:59:48.341005|S|100|12.43|0|100
C|DX|20250731|15:59:48.351189|S|8|12.42|0|8
C|DX|20250731|15:59:48.351189|S|100|12.42|0|100
C|DX|20250731|15:59:49.279878|S|7|12.42|0|7
C|DX|20250731|15:59:50.279281|S|46|12.425|0|46
C|DX|20250731|15:59:50.620233|S|100|12.43|0|100
C|DX|20250731|15:59:50.620233|S|100|12.43|0|100
C|DX|20250731|15:59:50.620234|S|600|12.43|0|600
C|DX|20250731|15:59:50.620250|S|400|12.43|0|400
C|DX|20250731|15:59:51.053511|S|200|12.435|0|200
C|DX|20250731|15:59:51.415528|S|52|12.43|0|52
C|DX|20250731|15:59:51.752500|S|2|12.43|0|2
C|DX|20250731|15:59:51.795077|S|16|12.43|0|16
C|DX|20250731|15:59:51.945743|S|11|12.435|0|11
C|DX|20250731|15:59:52.243625|S|82|12.43|0|82
C|DX|20250731|15:59:52.379369|S|1|12.435|0|1
C|DX|20250731|15:59:52.836539|S|2|12.435|0|2
C|DX|20250731|15:59:53.689823|S|21|12.435|0|21
C|DX|20250731|15:59:54.262711|S|100|12.44|0|100
C|DX|20250731|15:59:54.266414|S|42|12.44|0|42
C|DX|20250731|15:59:54.477426|S|100|12.44|0|100
C|DX|20250731|15:59:54.477427|S|100|12.44|0|100
C|DX|20250731|15:59:55.046160|S|18|12.43|0|18
C|DX|20250731|15:59:55.142023|S|5|12.435|0|5
C|DX|20250731|15:59:55.142208|S|1|12.435|0|1
C|DX|20250731|15:59:55.431898|S|9|12.435|0|9
C|DX|20250731|15:59:56.640260|S|100|12.445|0|100
C|DX|20250731|15:59:56.796004|S|100|12.445|0|100
C|DX|20250731|15:59:56.899212|S|100|12.445|0|100
C|DX|20250731|15:59:57.010759|S|100|12.445|0|100
C|DX|20250731|15:59:57.123693|S|100|12.45|0|100
C|DX|20250731|15:59:57.332455|S|100|12.45|0|100
C|DX|20250731|15:59:57.342691|S|8|12.45|0|8
C|DX|20250731|15:59:57.548283|S|100|12.445|0|100
C|DX|20250731|15:59:57.652046|S|100|12.445|0|100
C|DX|20250731|15:59:57.755669|S|100|12.45|0|100
C|DX|20250731|15:59:58.000713|S|100|12.445|0|100
C|DX|20250731|15:59:58.129921|S|100|12.45|0|100
C|DX|20250731|15:59:58.129921|S|100|12.45|0|100
C|DXC|20250731|09:53:29.668223|S|60|13.78|0|60
C|DXC|20250731|10:02:39.557250|S|63|13.785|0|63
C|DXC|20250731|10:03:15.005810|S|2|13.79|0|2
C|DXC|20250731|10:04:53.409487|S|1|13.79|0|1
C|DXC|20250731|10:04:53.409487|S|1|13.79|0|1
C|DXC|20250731|10:04:53.409488|S|1|13.79|0|1
C|DXC|20250731|10:24:21.714509|S|15|13.75|0|15
C|DXC|20250731|10:24:21.714516|S|44|13.75|0|44
C|DXC|20250731|10:30:11.053111|S|75|13.73|0|75
C|DXC|20250731|10:30:11.053112|S|62|13.73|0|62
C|DXC|20250731|10:31:12.687398|S|100|13.74|0|100
C|DXC|20250731|10:31:12.687398|S|75|13.74|0|75
C|DXC|20250731|10:33:28.801356|S|5|13.72|0|5
C|DXC|20250731|11:04:35.311406|S|75|13.62|0|75
C|DXC|20250731|11:12:56.958455|S|2|13.58|0|2
C|DXC|20250731|11:13:00.938820|S|2|13.58|0|2
C|DXC|20250731|11:13:45.259875|S|3|13.58|0|3
C|DXC|20250731|11:13:49.110812|S|2|13.58|0|2
C|DXC|20250731|11:13:53.304821|S|2|13.58|0|2
C|DXC|20250731|11:14:33.356603|S|1|13.58|0|1
C|DXC|20250731|11:14:33.356603|S|2|13.58|0|2
C|DXC|20250731|11:23:56.089842|S|1|13.59|0|1
C|DXC|20250731|11:27:12.130161|S|1|13.6|0|1
C|DXC|20250731|11:29:34.001810|S|100|13.605|0|100
C|DXC|20250731|11:38:57.783165|S|100|13.615|0|100
C|DXC|20250731|12:01:55.778965|S|75|13.65|0|75
C|DXC|20250731|12:05:06.742737|S|12|13.61|0|12
C|DXC|20250731|12:28:04.449055|S|26|13.63|0|26
C|DXC|20250731|12:28:04.449067|S|24|13.63|0|24
C|DXC|20250731|12:58:25.046063|S|44|13.63|0|44
C|DXC|20250731|13:27:05.959158|S|2|13.51|0|2
C|DXC|20250731|13:29:12.934166|S|2|13.48|0|2
C|DXC|20250731|13:29:20.063896|S|2|13.48|0|2
C|DXC|20250731|13:29:32.518343|S|31|13.49|0|31
C|DXC|20250731|13:37:09.209718|S|1|13.52|0|1
C|DXC|20250731|13:38:44.757402|S|3|13.53|0|3
C|DXC|20250731|13:39:09.796172|S|3|13.53|0|3
C|DXC|20250731|13:41:28.857630|S|3|13.54|0|3
C|DXC|20250731|13:42:15.969700|S|3|13.54|0|3
C|DXC|20250731|13:47:11.903137|S|3|13.54|0|3
C|DXC|20250731|13:55:12.350813|S|3|13.55|0|3
C|DXC|20250731|13:57:18.505845|S|3|13.55|0|3
C|DXC|20250731|14:51:18.966090|S|1|13.61|0|1
C|DXC|20250731|15:30:46.671221|S|28|13.62|0|28
C|DXC|20250731|15:31:58.748728|S|25|13.63|0|25
C|DXC|20250731|15:32:05.281567|S|24|13.63|0|24
C|DXC|20250731|15:32:05.281589|S|15|13.63|0|15
C|DXC|20250731|15:33:29.252637|S|52|13.64|0|52
C|DXC|20250731|15:33:29.252637|S|23|13.64|0|23
C|DXC|20250731|15:34:14.113312|S|73|13.64|0|73
C|DXC|20250731|15:34:27.238909|S|14|13.66|0|14
C|DXC|20250731|15:34:27.238915|S|14|13.66|0|14
C|DXC|20250731|15:34:50.116461|S|100|13.68|0|100
C|DXC|20250731|15:37:04.433545|S|1|13.7|0|1
C|DXC|20250731|15:37:05.001717|S|40|13.7|0|40
C|DXC|20250731|15:38:15.477834|S|100|13.69|0|100
C|DXC|20250731|15:40:12.505075|S|72|13.68|0|72
C|DXC|20250731|15:40:25.103806|S|100|13.66|0|100
C|DXC|20250731|15:41:02.507786|S|50|13.66|0|50
C|DXC|20250731|15:41:07.221896|S|97|13.66|0|97
C|DXC|20250731|15:42:52.420013|S|70|13.66|0|70
C|DXC|20250731|15:46:16.878685|S|4|13.635|0|4
C|DXC|20250731|15:46:19.819605|S|100|13.63|0|100
C|DXC|20250731|15:47:47.816629|S|92|13.615|0|92
C|DXC|20250731|15:48:30.433800|S|100|13.63|0|100
C|DXC|20250731|15:48:40.249945|S|100|13.63|0|100
C|DXC|20250731|15:49:40.672991|S|56|13.635|0|56
C|DXC|20250731|15:49:52.761957|S|100|13.625|0|100
C|DXC|20250731|15:50:03.147313|S|15|13.64|0|15
C|DXC|20250731|15:51:09.745984|S|1|13.63|0|1
C|DXC|20250731|15:51:34.736031|S|100|13.62|0|100
C|DXC|20250731|15:51:38.685878|S|41|13.61|0|41
C|DXC|20250731|15:51:42.545375|S|50|13.64|0|50
C|DXC|20250731|15:51:48.644291|S|100|13.64|0|100
C|DXC|20250731|15:52:00.335175|S|58|13.64|0|58
C|DXC|20250731|15:52:19.651644|S|100|13.64|0|100
C|DXC|20250731|15:54:34.257704|S|100|13.645|0|100
C|DXC|20250731|15:54:34.257711|S|100|13.645|0|100
C|DXC|20250731|15:54:52.174930|S|10|13.66|0|10
C|DXC|20250731|15:54:52.175882|S|59|13.66|0|59
C|DXC|20250731|15:54:52.175882|S|31|13.66|0|31
C|DXC|20250731|15:54:52.195613|S|69|13.65|0|69
C|DXC|20250731|15:55:09.205720|S|52|13.64|0|52
C|DXC|20250731|15:55:19.622451|S|100|13.63|0|100
C|DXC|20250731|15:55:21.561956|S|100|13.635|0|100
C|DXC|20250731|15:56:24.043011|S|100|13.645|0|100
C|DXC|20250731|15:57:26.842046|S|100|13.635|0|100
C|DXC|20250731|15:57:50.850923|S|100|13.64|0|100
C|DXC|20250731|15:58:00.423576|S|300|13.635|0|300
C|DXC|20250731|15:58:00.436415|S|58|13.635|0|58
C|DXC|20250731|15:58:09.934775|S|24|13.62|0|24
C|DXC|20250731|15:58:16.034689|S|55|13.62|0|55
C|DXC|20250731|15:58:16.034767|S|50|13.62|0|50
C|DXC|20250731|15:58:45.278191|S|100|13.61|0|100
C|DXC|20250731|15:58:50.247099|S|100|13.605|0|100
C|DXC|20250731|15:58:50.247195|S|100|13.605|0|100
C|DXC|20250731|15:59:07.516811|S|15|13.62|0|15
C|DXC|20250731|15:59:07.517334|S|85|13.62|0|85
C|DXC|20250731|15:59:09.054393|S|18|13.62|0|18
C|DXC|20250731|15:59:11.911312|S|7|13.62|0|7
C|DXC|20250731|15:59:11.911313|S|6|13.62|0|6
C|DXC|20250731|15:59:17.879327|S|20|13.605|0|20
C|DXC|20250731|15:59:22.688393|S|100|13.605|0|100
C|DXC|20250731|15:59:32.416549|S|100|13.61|0|100
C|DXC|20250731|15:59:47.270727|S|12|13.62|0|12
C|DXC|20250731|15:59:47.281282|S|88|13.62|0|88
C|DXC|20250731|15:59:47.399886|S|55|13.62|0|55
C|DXC|20250731|15:59:53.092798|S|3|13.61|0|3
C|DXC|20250731|15:59:53.137214|S|1|13.61|0|1
C|DXC|20250731|15:59:53.190364|S|1|13.61|0|1
C|DXC|20250731|15:59:53.380009|S|4|13.61|0|4
C|DXC|20250731|15:59:53.436260|S|1|13.615|0|1
C|DXC|20250731|15:59:53.507187|S|1|13.61|0|1
C|DXC|20250731|15:59:53.649600|S|2|13.615|0|2
C|DXC|20250731|15:59:53.676455|S|1|13.615|0|1
C|DXC|20250731|15:59:53.915782|S|4|13.615|0|4
C|DXC|20250731|15:59:55.040991|S|35|13.615|0|35
C|DXC|20250731|15:59:55.249957|S|45|13.615|0|45
C|DXC|20250731|15:59:56.147448|S|2|13.615|0|2
C|DXCM|20250731|09:30:12.173128|S|100|85.6|0|100
C|DXCM|20250731|09:30:12.173246|S|100|85.6|0|100
C|DXCM|20250731|09:30:31.716943|S|9|84.77|0|9
C|DXCM|20250731|09:30:31.716980|S|7|84.77|0|7
C|DXCM|20250731|09:30:31.717031|S|19|84.65|0|19
C|DXCM|20250731|09:30:32.071675|S|100|84.98|0|100
C|DXCM|20250731|09:30:32.108781|S|25|85.03|0|25
C|DXCM|20250731|09:30:32.108858|S|25|85.03|0|25
C|DXCM|20250731|09:30:32.108921|S|25|85.03|0|25
C|DXCM|20250731|09:30:32.119659|S|25|85.095|0|25
C|DXCM|20250731|09:30:32.119724|S|25|85.095|0|25
C|DXCM|20250731|09:30:32.119816|S|25|85.095|0|25
C|DXCM|20250731|09:30:32.119904|S|25|85.095|0|25
C|DXCM|20250731|09:31:07.382634|S|100|85.51|0|100
C|DXCM|20250731|09:32:22.969083|S|25|85.505|0|25
C|DXCM|20250731|09:33:12.125919|S|50|83.97|0|50
C|DXCM|20250731|09:33:12.125994|S|25|84.04|0|25
C|DXCM|20250731|09:33:12.126077|S|25|84.02|0|25
C|DXCM|20250731|09:33:12.126144|S|9|83.97|0|9
C|DXCM|20250731|09:33:22.800332|S|100|83.75|0|100
C|DXCM|20250731|09:33:59.385539|S|7|83.58|0|7
C|DXCM|20250731|09:34:22.056040|S|25|83.33|0|25
C|DXCM|20250731|09:37:15.722433|S|25|83.75|0|25
C|DXCM|20250731|09:37:15.722454|S|75|83.75|0|75
C|DXCM|20250731|09:37:25.761032|S|100|84.03|0|100
C|DXCM|20250731|09:39:05.747336|S|10|84|0|10
C|DXCM|20250731|09:39:05.747336|S|90|83.98|0|90
C|DXCM|20250731|09:39:05.747501|S|10|83.97|0|10
C|DXCM|20250731|09:40:01.996170|S|100|83.92|0|100
C|DXCM|20250731|09:40:01.996170|S|100|83.97|0|100
C|DXCM|20250731|09:40:04.384258|S|200|83.91|0|200
C|DXCM|20250731|09:40:04.384258|S|10|83.91|0|10
C|DXCM|20250731|09:40:04.384258|S|2|83.92|0|2
C|DXCM|20250731|09:40:04.384259|S|200|83.96|0|200
C|DXCM|20250731|09:40:04.384259|S|5|83.95|0|5
C|DXCM|20250731|09:40:04.384260|S|100|83.96|0|100
C|DXCM|20250731|09:40:04.390195|S|2|83.89|0|2
C|DXCM|20250731|09:40:04.390196|S|5|83.89|0|5
C|DXCM|20250731|09:40:04.390235|S|10|83.88|0|10
C|DXCM|20250731|09:41:17.162769|S|100|83.75|0|100
C|DXCM|20250731|09:46:07.817415|S|100|83.77|0|100
C|DXCM|20250731|09:47:25.855981|S|6|84.36|0|6
C|DXCM|20250731|09:47:51.222970|S|100|84.21|0|100
C|DXCM|20250731|09:48:37.656712|S|55|84.37|0|55
C|DXCM|20250731|09:48:37.656712|S|45|84.33|0|45
C|DXCM|20250731|09:48:37.656754|S|100|84.33|0|100
C|DXCM|20250731|09:48:39.042002|S|50|84.33|0|50
C|DXCM|20250731|09:48:39.042002|S|100|84.33|0|100
C|DXCM|20250731|09:48:39.042003|S|10|84.32|0|10
C|DXCM|20250731|09:48:39.045849|S|100|84.33|0|100
C|DXCM|20250731|09:48:39.045850|S|50|84.32|0|50
C|DXCM|20250731|09:48:39.045911|S|100|84.32|0|100
C|DXCM|20250731|09:48:39.045943|S|47|84.32|0|47
C|DXCM|20250731|09:48:47.310000|S|29|84.38|0|29
C|DXCM|20250731|09:48:47.310000|S|10|84.41|0|10
C|DXCM|20250731|09:48:47.310000|S|1|84.4|0|1
C|DXCM|20250731|09:48:47.310000|S|60|84.41|0|60
C|DXCM|20250731|09:49:07.744579|S|53|84.32|0|53
C|DXCM|20250731|09:49:07.744579|S|100|84.32|0|100
C|DXCM|20250731|09:49:07.744591|S|100|84.32|0|100
C|DXCM|20250731|09:49:07.744591|S|53|84.32|0|53
C|DXCM|20250731|09:49:07.745166|S|47|84.32|0|47
C|DXCM|20250731|09:49:26.196632|S|17|84.58|0|17
C|DXCM|20250731|09:50:32.280719|S|100|84.905|0|100
C|DXCM|20250731|09:50:33.367637|S|142|84.91|0|142
C|DXCM|20250731|09:50:34.076513|S|138|84.98|0|138
C|DXCM|20250731|09:50:36.057868|S|169|85.04|0|169
C|DXCM|20250731|09:50:40.491777|S|43|84.91|0|43
C|DXCM|20250731|09:50:40.491809|S|57|84.91|0|57
C|DXCM|20250731|09:50:40.491810|S|43|84.91|0|43
C|DXCM|20250731|09:50:40.491875|S|57|84.91|0|57
C|DXCM|20250731|09:50:40.491875|S|26|84.91|0|26
C|DXCM|20250731|09:50:43.533515|S|100|84.91|0|100
C|DXCM|20250731|09:51:20.921340|S|95|84.78|0|95
C|DXCM|20250731|09:51:20.921402|S|5|84.78|0|5
C|DXCM|20250731|09:51:20.921402|S|95|84.78|0|95
C|DXCM|20250731|09:51:20.921403|S|5|84.78|0|5
C|DXCM|20250731|09:51:20.921404|S|3|84.78|0|3
C|DXCM|20250731|09:52:13.999824|S|5|84.74|0|5
C|DXCM|20250731|09:52:14.000044|S|1|84.74|0|1
C|DXCM|20250731|09:52:41.808811|S|180|84.86|0|180
C|DXCM|20250731|09:52:41.808811|S|100|84.91|0|100
C|DXCM|20250731|09:52:41.892415|S|74|84.89|0|74
C|DXCM|20250731|09:52:41.892843|S|100|84.86|0|100
C|DXCM|20250731|09:54:49.384314|S|9|85.67|0|9
C|DXCM|20250731|09:55:07.606107|S|100|85.8|0|100
C|DXCM|20250731|09:55:07.606196|S|300|85.81|0|300
C|DXCM|20250731|09:55:07.606437|S|100|85.76|0|100
C|DXCM|20250731|09:55:07.606437|S|200|85.76|0|200
C|DXCM|20250731|09:55:07.606623|S|100|85.76|0|100
C|DXCM|20250731|09:55:07.606623|S|200|85.76|0|200
C|DXCM|20250731|09:55:07.619121|S|212|85.84|0|212
C|DXCM|20250731|09:55:10.529032|S|100|85.78|0|100
C|DXCM|20250731|09:55:15.381224|S|100|85.74|0|100
C|DXCM|20250731|09:55:15.469703|S|192|85.7|0|192
C|DXCM|20250731|09:55:15.483036|S|100|85.7|0|100
C|DXCM|20250731|09:55:57.415409|S|100|86.53|0|100
C|DXCM|20250731|09:56:04.146210|S|7|86.59|0|7
C|DXCM|20250731|09:56:05.466500|S|25|86.6|0|25
C|DXCM|20250731|09:56:43.024828|S|180|86.63|0|180
C|DXCM|20250731|09:59:24.317513|S|100|86.56|0|100
C|DXCM|20250731|09:59:34.916042|S|100|86.64|0|100
C|DXCM|20250731|10:00:30.950986|S|7|86.7|0|7
C|DXCM|20250731|10:00:37.602991|S|25|86.69|0|25
C|DXCM|20250731|10:00:37.908113|S|25|86.71|0|25
C|DXCM|20250731|10:00:54.085952|S|8|86.87|0|8
C|DXCM|20250731|10:00:54.085967|S|8|86.84|0|8
C|DXCM|20250731|10:00:54.089116|S|24|86.81|0|24
C|DXCM|20250731|10:00:59.392739|S|5|86.78|0|5
C|DXCM|20250731|10:01:01.819902|S|5|86.75|0|5
C|DXCM|20250731|10:01:01.819994|S|5|86.75|0|5
C|DXCM|20250731|10:01:01.820060|S|5|86.73|0|5
C|DXCM|20250731|10:01:05.121970|S|100|86.64|0|100
C|DXCM|20250731|10:01:25.932000|S|25|86.72|0|25
C|DXCM|20250731|10:01:25.932996|S|100|86.58|0|100
C|DXCM|20250731|10:01:30.860174|S|25|86.62|0|25
C|DXCM|20250731|10:01:30.860343|S|25|86.62|0|25
C|DXCM|20250731|10:02:06.776246|S|2|86.6|0|2
C|DXCM|20250731|10:02:06.776246|S|5|86.61|0|5
C|DXCM|20250731|10:02:06.776246|S|1|86.62|0|1
C|DXCM|20250731|10:02:48.122441|S|50|86.86|0|50
C|DXCM|20250731|10:03:55.741482|S|25|86.87|0|25
C|DXCM|20250731|10:03:55.744030|S|7|86.86|0|7
C|DXCM|20250731|10:07:08.645927|S|10|85.81|0|10
C|DXCM|20250731|10:09:07.764287|S|10|85.02|0|10
C|DXCM|20250731|10:10:23.703651|S|7|85.07|0|7
C|DXCM|20250731|10:11:25.123293|S|100|84.785|0|100
C|DXCM|20250731|10:12:16.556632|S|100|84.44|0|100
C|DXCM|20250731|10:12:26.410807|S|100|84.755|0|100
C|DXCM|20250731|10:12:26.410829|S|100|84.755|0|100
C|DXCM|20250731|10:13:26.152401|S|10|84.67|0|10
C|DXCM|20250731|10:13:26.152401|S|1|84.66|0|1
C|DXCM|20250731|10:19:19.876615|S|100|84.26|0|100
C|DXCM|20250731|10:21:40.884430|S|5|84.01|0|5
C|DXCM|20250731|10:35:29.407701|S|100|84.14|0|100
C|DXCM|20250731|10:36:07.762406|S|6|83.99|0|6
C|DXCM|20250731|10:40:24.148879|S|10|84.51|0|10
C|DXCM|20250731|10:40:24.148879|S|10|84.52|0|10
C|DXCM|20250731|10:41:08.982463|S|5|84.4|0|5
C|DXCM|20250731|10:42:25.221833|S|1|84.56|0|1
C|DXCM|20250731|10:55:30.401432|S|3|83.67|0|3
C|DXCM|20250731|10:58:23.723050|S|10|83.74|0|10
C|DXCM|20250731|11:14:55.542781|S|10|83.03|0|10
C|DXCM|20250731|11:24:42.428810|S|100|82.83|0|100
C|DXCM|20250731|11:40:58.282109|S|25|82.94|0|25
C|DXCM|20250731|11:43:11.238606|S|9|82.67|0|9
C|DXCM|20250731|11:43:11.238632|S|13|82.67|0|13
C|DXCM|20250731|11:43:11.238679|S|13|82.67|0|13
C|DXCM|20250731|11:43:11.238754|S|25|82.67|0|25
C|DXCM|20250731|11:43:11.238988|S|25|82.67|0|25
C|DXCM|20250731|11:47:12.736376|S|2|82.72|0|2
C|DXCM|20250731|11:47:41.967133|S|1|82.62|0|1
C|DXCM|20250731|11:47:43.081257|S|1|82.63|0|1
C|DXCM|20250731|11:47:45.164534|S|6|82.62|0|6
C|DXCM|20250731|11:49:16.453538|S|6|82.53|0|6
C|DXCM|20250731|12:01:16.739523|S|3|82.55|0|3
C|DXCM|20250731|12:05:24.749010|S|150|82.72|0|150
C|DXCM|20250731|12:07:23.450205|S|8|82.74|0|8
C|DXCM|20250731|12:07:23.450205|S|100|82.74|0|100
C|DXCM|20250731|12:19:02.226652|S|12|83.16|0|12
C|DXCM|20250731|12:34:34.397219|S|39|83.25|0|39
C|DXCM|20250731|12:42:51.928426|S|4|83.38|0|4
C|DXCM|20250731|12:46:15.000143|S|4|83.1|0|4
C|DXCM|20250731|12:46:15.000160|S|4|83.11|0|4
C|DXCM|20250731|12:47:28.860388|S|25|82.81|0|25
C|DXCM|20250731|12:49:59.521545|S|25|82.56|0|25
C|DXCM|20250731|13:03:27.307037|S|100|82.12|0|100
C|DXCM|20250731|13:04:12.774751|S|134|82.04|0|134
C|DXCM|20250731|13:04:58.057386|S|94|82.19|0|94
C|DXCM|20250731|13:16:33.047276|S|2|82.26|0|2
C|DXCM|20250731|13:16:34.220456|S|1|82.26|0|1
C|DXCM|20250731|13:16:35.262683|S|8|82.26|0|8
C|DXCM|20250731|13:19:09.823639|S|111|82.12|0|111
C|DXCM|20250731|13:19:56.030468|S|2|81.99|0|2
C|DXCM|20250731|13:19:56.030468|S|2|81.99|0|2
C|DXCM|20250731|13:19:56.030468|S|2|81.99|0|2
C|DXCM|20250731|13:19:56.030468|S|2|81.99|0|2
C|DXCM|20250731|13:19:56.030468|S|2|81.99|0|2
C|DXCM|20250731|13:19:56.030469|S|2|81.99|0|2
C|DXCM|20250731|13:19:56.030469|S|2|81.99|0|2
C|DXCM|20250731|13:22:14.340900|S|100|81.75|0|100
C|DXCM|20250731|13:26:43.856812|S|3|81.83|0|3
C|DXCM|20250731|13:26:43.861231|S|3|81.84|0|3
C|DXCM|20250731|13:27:08.201617|S|1|81.75|0|1
C|DXCM|20250731|13:27:20.401791|S|1|81.75|0|1
C|DXCM|20250731|13:32:59.306237|S|1|81.63|0|1
C|DXCM|20250731|13:35:43.707956|S|3|81.65|0|3
C|DXCM|20250731|13:36:56.434525|S|2|81.72|0|2
C|DXCM|20250731|13:46:56.192978|S|6|81.97|0|6
C|DXCM|20250731|13:47:45.504475|S|2|81.94|0|2
C|DXCM|20250731|13:48:12.848496|S|2|81.94|0|2
C|DXCM|20250731|14:12:21.951123|S|1|80.92|0|1
C|DXCM|20250731|14:15:00.574335|S|4|81.12|0|4
C|DXCM|20250731|14:15:34.098862|S|23|81.08|0|23
C|DXCM|20250731|14:15:34.098862|S|100|81.08|0|100
C|DXCM|20250731|14:29:04.412510|S|25|80.955|0|25
C|DXCM|20250731|14:42:21.025054|S|100|80.85|0|100
C|DXCM|20250731|14:42:21.025173|S|50|80.85|0|50
C|DXCM|20250731|14:52:28.079749|S|25|80.95|0|25
C|DXCM|20250731|14:52:28.079825|S|25|80.95|0|25
C|DXCM|20250731|15:03:24.340372|S|36|80.73|0|36
C|DXCM|20250731|15:03:52.716081|S|25|80.76|0|25
C|DXCM|20250731|15:12:59.690412|S|7|81.24|0|7
C|DXCM|20250731|15:15:33.737629|S|4|81.23|0|4
C|DXCM|20250731|15:15:33.737637|S|4|81.23|0|4
C|DXCM|20250731|15:15:33.737657|S|6|81.22|0|6
C|DXCM|20250731|15:15:33.737674|S|26|81.22|0|26
C|DXCM|20250731|15:24:48.577487|S|100|80.65|0|100
C|DXCM|20250731|15:28:13.801046|S|8|80.69|0|8
C|DXCM|20250731|15:29:26.335337|S|8|80.75|0|8
C|DXCM|20250731|15:30:13.985668|S|32|80.82|0|32
C|DXCM|20250731|15:30:52.374397|S|100|80.81|0|100
C|DXCM|20250731|15:32:13.820057|S|100|80.66|0|100
C|DXCM|20250731|15:32:13.820057|S|100|80.67|0|100
C|DXCM|20250731|15:38:07.879307|S|7|80.69|0|7
C|DXCM|20250731|15:41:00.949975|S|90|80.86|0|90
C|DXCM|20250731|15:43:32.644015|S|9|80.89|0|9
C|DXCM|20250731|15:44:48.326284|S|25|81.23|0|25
C|DXCM|20250731|15:46:17.551876|S|29|81.22|0|29
C|DXCM|20250731|15:46:48.047486|S|100|81.22|0|100
C|DXCM|20250731|15:50:45.056158|S|14|81.38|0|14
C|DXCM|20250731|15:52:24.457026|S|150|81.04|0|150
C|DXCM|20250731|15:52:24.457027|S|50|81.05|0|50
C|DXCM|20250731|15:55:00.598855|S|100|80.65|0|100
C|DXCM|20250731|15:55:00.599429|S|26|80.65|0|26
C|DXCM|20250731|15:55:00.599996|S|24|80.65|0|24
C|DXCM|20250731|15:55:35.973507|S|100|80.58|0|100
C|DXCM|20250731|15:57:02.002190|S|17|80.68|0|17
C|DXCM|20250731|15:57:09.084772|S|6|80.7|0|6
C|DXCM|20250731|15:57:09.084844|S|6|80.7|0|6
C|DXCM|20250731|15:57:27.042715|S|100|80.68|0|100
C|DXCM|20250731|15:57:35.039333|S|21|80.7|0|21
C|DXCM|20250731|15:57:35.039654|S|4|80.7|0|4
C|DXCM|20250731|15:57:37.042074|S|100|80.7|0|100
C|DXCM|20250731|15:57:41.071215|S|25|80.71|0|25
C|DXCM|20250731|15:57:58.027890|S|100|80.6|0|100
C|DXCM|20250731|15:58:06.843382|S|21|80.59|0|21
C|DXCM|20250731|15:58:06.843393|S|20|80.59|0|20
C|DXCM|20250731|15:58:08.190596|S|20|80.575|0|20
C|DXCM|20250731|15:58:22.109987|S|100|80.58|0|100
C|DXCM|20250731|15:58:30.090454|S|17|80.54|0|17
C|DXCM|20250731|15:58:33.055122|S|100|80.535|0|100
C|DXCM|20250731|15:58:36.078657|S|15|80.5|0|15
C|DXCM|20250731|15:59:09.754942|S|100|80.65|0|100
C|DXCM|20250731|15:59:25.368140|S|75|80.76|0|75
C|DXD|20250731|11:18:48.657661|S|1000|24.1|0|1000
C|DXD|20250731|11:18:48.657978|S|200|24.1|0|200
C|DXD|20250731|13:33:22.091862|S|300|24.18|0|300
C|DXD|20250731|13:51:51.716727|S|600|24.12|0|600
C|DXD|20250731|13:51:51.716851|S|200|24.12|0|200
C|DXD|20250731|14:26:29.682041|S|300|24.17|0|300
C|DXD|20250731|14:36:27.597734|S|400|24.07|0|400
C|DXD|20250731|15:10:13.733916|S|200|24.11|0|200
C|DXD|20250731|15:37:04.993618|S|200|24.25|0|200
C|DXJ|20250731|09:33:31.284643|S|1|119.855|0|1
C|DXJ|20250731|09:33:31.450788|S|1|119.855|0|1
C|DXJ|20250731|09:33:31.833295|S|1|119.855|0|1
C|DXJ|20250731|09:37:38.013345|S|63|119.51|0|63
C|DXJ|20250731|09:41:17.803838|S|5|119.51|0|5
C|DXJ|20250731|09:41:17.803838|S|4|119.47|0|4
C|DXJ|20250731|12:50:30.010057|S|63|119.25|0|63
C|DXJ|20250731|15:44:06.061026|S|63|119.31|0|63
C|DXJ|20250731|15:44:06.061196|S|37|119.31|0|37
C|DXJ|20250731|15:44:06.061196|S|26|119.31|0|26
C|DXJ|20250731|15:56:17.068278|S|150|119.29|0|150
C|DXJ|20250731|15:56:17.068403|S|50|119.29|0|50
C|DXPE|20250731|15:00:05.137888|S|1|112.44|0|1
C|DXPE|20250731|15:06:36.289198|S|17|112.66|0|17
C|DXPE|20250731|15:10:07.497832|S|1|112.74|0|1
C|DXPE|20250731|15:10:14.783596|S|1|112.74|0|1
C|DXPE|20250731|15:10:20.545752|S|1|112.74|0|1
C|DXPE|20250731|15:10:26.254846|S|2|112.74|0|2
C|DXPE|20250731|15:30:26.112763|S|1|112.99|0|1
C|DXUV|20250731|11:00:36.594068|S|62|55.77|0|62
C|DXUV|20250731|11:22:09.533024|S|100|55.67|0|100
C|DXUV|20250731|12:58:43.991434|S|100|55.87|0|100
C|DXUV|20250731|12:58:43.991434|S|535|55.88|0|535
C|DXUV|20250731|15:34:12.112966|S|100|55.5|0|100
C|DXUV|20250731|15:34:12.112967|S|1072|55.51|0|1072
C|DXYZ|20250731|10:50:29.542045|S|3|30.16|0|3
C|DY|20250731|11:03:01.037447|S|72|268.18|0|72
C|DY|20250731|11:21:05.368965|S|62|266.72|0|62
C|DY|20250731|11:44:00.026313|S|100|267.44|0|100
C|DY|20250731|11:52:22.295774|S|17|267.63|0|17
C|DY|20250731|12:05:50.180390|S|3|267.75|0|3
C|DY|20250731|12:05:56.887332|S|5|267.71|0|5
C|DY|20250731|12:46:47.524903|S|100|266.38|0|100
C|DY|20250731|13:35:44.368277|S|6|266.44|0|6
C|DY|20250731|14:29:12.595790|S|53|267.65|0|53
C|DY|20250731|15:00:12.943723|S|1|267.89|0|1
C|DY|20250731|15:00:24.184577|S|1|267.89|0|1
C|DY|20250731|15:06:36.282225|S|40|268.02|0|40
C|DY|20250731|15:18:28.666020|S|2|268.12|0|2
C|DY|20250731|15:19:00.136490|S|52|268.23|0|52
C|DY|20250731|15:24:12.037279|S|50|268.77|0|50
C|DY|20250731|15:24:13.028291|S|50|269.22|0|50
C|DY|20250731|15:33:06.294255|S|87|267.78|0|87
C|DY|20250731|15:37:00.020716|S|1|267.92|0|1
C|DY|20250731|15:45:58.330700|S|19|268.39|0|19
C|DY|20250731|15:51:04.662324|S|100|268.93|0|100
C|DY|20250731|15:57:07.361807|S|100|267.985|0|100
C|DY|20250731|15:59:28.053510|S|83|268.29|0|83
C|DYLG|20250731|09:36:04.006613|S|100|26.27|0|100
C|DYLG|20250731|09:36:04.006614|S|100|26.27|0|100
C|DYLG|20250731|09:36:06.147514|S|100|26.27|0|100
C|DYLG|20250731|09:36:06.147514|S|100|26.27|0|100
C|DYLG|20250731|09:36:07.242542|S|100|26.27|0|100
C|DYLG|20250731|09:36:07.242542|S|100|26.27|0|100
C|DYLG|20250731|09:36:09.086593|S|100|26.27|0|100
C|DYLG|20250731|09:36:09.086593|S|100|26.27|0|100
C|DYLG|20250731|09:40:45.982880|S|100|26.24|0|100
C|DYLG|20250731|09:40:45.982880|S|100|26.24|0|100
C|DYLG|20250731|09:40:48.094898|S|100|26.24|0|100
C|DYLG|20250731|09:51:32.484515|S|100|26.27|0|100
C|DYLG|20250731|09:51:32.484515|S|100|26.27|0|100
C|DYLG|20250731|15:34:12.113358|S|37|26.12|0|37
C|DYN|20250731|09:47:44.393452|S|100|9.92|0|100
C|DYN|20250731|10:05:25.225633|S|17|9.77|0|17
C|DYN|20250731|10:11:33.598018|S|58|9.7|0|58
C|DYN|20250731|10:12:30.858841|S|10|9.7|0|10
C|DYN|20250731|10:13:53.275831|S|40|9.685|0|40
C|DYN|20250731|10:15:13.840765|S|40|9.68|0|40
C|DYN|20250731|10:16:06.568101|S|86|9.69|0|86
C|DYN|20250731|10:17:19.299968|S|10|9.69|0|10
C|DYN|20250731|10:25:10.548891|S|20|9.695|0|20
C|DYN|20250731|10:25:38.280095|S|20|9.695|0|20
C|DYN|20250731|10:26:32.561153|S|20|9.65|0|20
C|DYN|20250731|10:29:42.337264|S|10|9.705|0|10
C|DYN|20250731|10:35:44.318507|S|9|9.66|0|9
C|DYN|20250731|10:36:11.039585|S|7|9.65|0|7
C|DYN|20250731|10:39:14.897803|S|90|9.71|0|90
C|DYN|20250731|10:46:10.775514|S|20|9.63|0|20
C|DYN|20250731|10:47:02.814699|S|10|9.645|0|10
C|DYN|20250731|11:08:24.415876|S|30|9.68|0|30
C|DYN|20250731|11:12:04.338560|S|40|9.64|0|40
C|DYN|20250731|11:13:45.668550|S|10|9.66|0|10
C|DYN|20250731|11:16:16.854460|S|60|9.65|0|60
C|DYN|20250731|11:32:20.408531|S|60|9.65|0|60
C|DYN|20250731|11:56:29.663737|S|12|9.79|0|12
C|DYN|20250731|11:56:29.663754|S|12|9.79|0|12
C|DYN|20250731|11:56:29.663763|S|35|9.79|0|35
C|DYN|20250731|11:56:29.663775|S|91|9.79|0|91
C|DYN|20250731|12:00:13.682216|S|300|9.82|0|300
C|DYN|20250731|12:04:38.889094|S|40|9.785|0|40
C|DYN|20250731|12:26:42.477086|S|5|9.98|0|5
C|DYN|20250731|12:26:42.477172|S|5|9.98|0|5
C|DYN|20250731|12:29:20.247795|S|38|9.98|0|38
C|DYN|20250731|12:29:20.248528|S|96|9.98|0|96
C|DYN|20250731|12:29:45.026556|S|17|9.96|0|17
C|DYN|20250731|12:36:31.578657|S|100|9.91|0|100
C|DYN|20250731|12:38:17.138276|S|100|9.91|0|100
C|DYN|20250731|12:41:02.090149|S|89|9.88|0|89
C|DYN|20250731|12:47:21.714764|S|100|9.88|0|100
C|DYN|20250731|13:07:34.400223|S|100|9.98|0|100
C|DYN|20250731|13:18:21.659329|S|100|9.97|0|100
C|DYN|20250731|13:18:21.659527|S|11|9.97|0|11
C|DYN|20250731|13:23:00.099277|S|104|9.95|0|104
C|DYN|20250731|13:26:21.231631|S|129|9.92|0|129
C|DYN|20250731|13:31:43.522072|S|30|9.89|0|30
C|DYN|20250731|13:31:43.522104|S|30|9.89|0|30
C|DYN|20250731|13:31:43.522292|S|96|9.89|0|96
C|DYN|20250731|13:32:06.507924|S|149|9.87|0|149
C|DYN|20250731|13:32:31.049852|S|100|9.85|0|100
C|DYN|20250731|13:32:31.049861|S|10|9.85|0|10
C|DYN|20250731|13:33:49.649561|S|100|9.86|0|100
C|DYN|20250731|13:33:49.649575|S|12|9.86|0|12
C|DYN|20250731|13:33:49.649589|S|12|9.86|0|12
C|DYN|20250731|13:33:49.917926|S|100|9.85|0|100
C|DYN|20250731|13:33:50.004458|S|100|9.84|0|100
C|DYN|20250731|13:33:50.025395|S|100|9.85|0|100
C|DYN|20250731|13:33:50.044856|S|100|9.84|0|100
C|DYN|20250731|13:59:39.418250|S|20|9.87|0|20
C|DYN|20250731|14:03:48.902328|S|20|9.94|0|20
C|DYN|20250731|14:06:35.704207|S|120|9.93|0|120
C|DYN|20250731|14:08:46.534572|S|30|9.9|0|30
C|DYN|20250731|14:15:41.457054|S|19|9.805|0|19
C|DYN|20250731|14:23:14.831332|S|10|9.8|0|10
C|DYN|20250731|14:36:53.123769|S|33|9.82|0|33
C|DYN|20250731|14:38:28.834509|S|15|9.83|0|15
C|DYN|20250731|14:38:28.834517|S|15|9.83|0|15
C|DYN|20250731|14:38:32.332303|S|40|9.82|0|40
C|DYN|20250731|14:42:14.137479|S|16|9.82|0|16
C|DYN|20250731|14:42:14.137492|S|4|9.82|0|4
C|DYN|20250731|14:43:30.009458|S|30|9.81|0|30
C|DYN|20250731|14:47:34.347784|S|10|9.83|0|10
C|DYN|20250731|14:49:22.839847|S|10|9.83|0|10
C|DYN|20250731|14:50:06.811461|S|10|9.82|0|10
C|DYN|20250731|15:33:09.081408|S|170|9.8|0|170
C|DYN|20250731|15:33:11.342327|S|100|9.79|0|100
C|DYN|20250731|15:44:29.537981|S|100|9.72|0|100
C|DYN|20250731|15:44:29.537999|S|19|9.72|0|19
C|DYN|20250731|15:44:29.538000|S|100|9.72|0|100
C|DYN|20250731|15:44:29.538000|S|19|9.72|0|19
C|DYN|20250731|15:44:29.538076|S|19|9.72|0|19
C|DYN|20250731|15:56:36.482505|S|30|9.81|0|30
C|DYN|20250731|15:59:08.810724|S|62|9.83|0|62
C|DYN|20250731|15:59:49.680531|S|200|9.84|0|200
C|DYN|20250731|15:59:54.566848|S|170|9.84|0|170
C|DYN|20250731|15:59:55.950906|S|1|9.84|0|1
C|DYN|20250731|15:59:56.075117|S|57|9.84|0|57
C|DYN|20250731|15:59:56.147645|S|1|9.84|0|1
C|DYN|20250731|15:59:56.555939|S|2|9.84|0|2
C|DYNF|20250731|09:55:53.392922|S|200|56.61|0|200
C|DYNF|20250731|10:10:02.769776|S|200|56.6|0|200
C|DYNF|20250731|10:21:36.181361|S|11|56.51|0|11
C|DYNF|20250731|10:21:36.182298|S|39|56.51|0|39
C|DYNF|20250731|10:21:36.182312|S|18|56.51|0|18
C|DYNF|20250731|10:21:36.182341|S|6|56.51|0|6
C|DYNF|20250731|10:21:36.182692|S|29|56.51|0|29
C|DYNF|20250731|10:21:36.183797|S|3|56.51|0|3
C|DYNF|20250731|10:47:26.969211|S|13|56.45|0|13
C|DYNF|20250731|10:47:26.969519|S|6|56.45|0|6
C|DYNF|20250731|10:47:26.974180|S|181|56.45|0|181
C|DYNF|20250731|10:47:42.963366|S|9|56.46|0|9
C|DYNF|20250731|11:00:03.358887|S|6|56.37|0|6
C|DYNF|20250731|11:00:03.362484|S|6|56.37|0|6
C|DYNF|20250731|11:00:03.362491|S|6|56.37|0|6
C|DYNF|20250731|11:00:03.362508|S|11|56.37|0|11
C|DYNF|20250731|11:03:16.830838|S|115|56.4|0|115
C|DYNF|20250731|11:03:16.831511|S|85|56.4|0|85
C|DYNF|20250731|11:03:18.526519|S|100|56.41|0|100
C|DYNF|20250731|11:03:20.885297|S|93|56.41|0|93
C|DYNF|20250731|11:03:33.662101|S|16|56.4|0|16
C|DYNF|20250731|11:03:33.663048|S|7|56.4|0|7
C|DYNF|20250731|11:03:33.663395|S|16|56.4|0|16
C|DYNF|20250731|11:03:33.663409|S|6|56.4|0|6
C|DYNF|20250731|11:03:33.663553|S|8|56.4|0|8
C|DYNF|20250731|11:03:47.418970|S|200|56.4|0|200
C|DYNF|20250731|11:04:12.342051|S|28|56.4|0|28
C|DYNF|20250731|11:04:12.342182|S|11|56.4|0|11
C|DYNF|20250731|11:10:55.399441|S|200|56.32|0|200
C|DYNF|20250731|11:17:18.439722|S|25|56.25|0|25
C|DYNF|20250731|11:17:40.064644|S|6|56.25|0|6
C|DYNF|20250731|11:17:40.072720|S|7|56.25|0|7
C|DYNF|20250731|11:18:48.657647|S|96|56.28|0|96
C|DYNF|20250731|11:18:48.657676|S|104|56.28|0|104
C|DYNF|20250731|11:19:20.064058|S|24|56.25|0|24
C|DYNF|20250731|13:37:40.544086|S|200|56.28|0|200
C|DYNF|20250731|13:38:37.065588|S|21|56.26|0|21
C|DYNF|20250731|13:43:50.180418|S|37|56.25|0|37
C|DYNF|20250731|13:43:50.180432|S|9|56.25|0|9
C|DYNF|20250731|13:43:50.180442|S|8|56.25|0|8
C|DYNF|20250731|13:43:50.180485|S|7|56.25|0|7
C|DYNF|20250731|13:43:50.180492|S|8|56.25|0|8
C|DYNF|20250731|13:43:50.180711|S|2|56.25|0|2
C|DYNF|20250731|13:43:59.989623|S|26|56.26|0|26
C|DYNF|20250731|13:43:59.990127|S|23|56.26|0|23
C|DYNF|20250731|13:43:59.990136|S|10|56.26|0|10
C|DYNF|20250731|13:43:59.990300|S|7|56.26|0|7
C|DYNF|20250731|13:48:06.548011|S|28|56.26|0|28
C|DYNF|20250731|13:48:06.548030|S|9|56.26|0|9
C|DYNF|20250731|13:48:06.548084|S|6|56.26|0|6
C|DYNF|20250731|13:49:00.750035|S|200|56.24|0|200
C|DYNF|20250731|13:52:00.323981|S|23|56.17|0|23
C|DYNF|20250731|13:52:00.324030|S|6|56.17|0|6
C|DYNF|20250731|13:52:00.703498|S|14|56.17|0|14
C|DYNF|20250731|13:57:22.112312|S|112|56.13|0|112
C|DYNF|20250731|13:57:22.112327|S|88|56.13|0|88
C|DYNF|20250731|14:00:00.017582|S|10|56.12|0|10
C|DYNF|20250731|14:10:51.160771|S|8|56.06|0|8
C|DYNF|20250731|14:21:25.663933|S|200|56.12|0|200
C|DYNF|20250731|14:26:29.682057|S|33|56.13|0|33
C|DYNF|20250731|14:26:29.682204|S|167|56.13|0|167
C|DYNF|20250731|14:30:18.018416|S|200|56.21|0|200
C|DYNF|20250731|14:32:10.495387|S|92|56.25|0|92
C|DYNF|20250731|14:34:43.518605|S|98|56.22|0|98
C|DYNF|20250731|14:34:43.519107|S|9|56.22|0|9
C|DYNF|20250731|14:34:43.519170|S|93|56.22|0|93
C|DYNF|20250731|14:54:36.165953|S|200|56.23|0|200
C|DYNF|20250731|14:57:34.846409|S|200|56.22|0|200
C|DYNF|20250731|14:58:12.082546|S|100|56.19|0|100
C|DYNF|20250731|14:58:12.151922|S|16|56.19|0|16
C|DYNF|20250731|14:58:12.155682|S|8|56.19|0|8
C|DYNF|20250731|15:10:13.733599|S|200|56.205|0|200
C|DYNF|20250731|15:10:13.734088|S|49|56.205|0|49
C|DYNF|20250731|15:10:13.734479|S|16|56.205|0|16
C|DYNF|20250731|15:12:04.910724|S|200|56.195|0|200
C|DYNF|20250731|15:12:06.283304|S|30|56.2|0|30
C|DYNF|20250731|15:12:06.283314|S|7|56.2|0|7
C|DYNF|20250731|15:12:36.885545|S|112|56.18|0|112
C|DYNF|20250731|15:12:36.885567|S|19|56.18|0|19
C|DYNF|20250731|15:16:55.468354|S|100|56.11|0|100
C|DYNF|20250731|15:17:56.642096|S|50|56.14|0|50
C|DYNF|20250731|15:27:30.116676|S|71|56.11|0|71
C|DYNF|20250731|15:42:33.362637|S|8|56.14|0|8
C|DYNF|20250731|15:42:33.362658|S|13|56.14|0|13
C|DYNF|20250731|15:42:52.371703|S|8|56.16|0|8
C|DYNF|20250731|15:42:52.371713|S|20|56.16|0|20
C|DYNF|20250731|15:42:52.372166|S|13|56.16|0|13
C|DYNF|20250731|15:45:37.227871|S|7|56.15|0|7
C|DYNF|20250731|15:46:00.463529|S|7|56.13|0|7
C|DYNF|20250731|15:50:21.962480|S|11|56.07|0|11
C|DYNF|20250731|15:50:21.962505|S|7|56.07|0|7
C|DYNF|20250731|15:50:51.050509|S|105|56.05|0|105
C|DYNF|20250731|15:50:51.050524|S|95|56.05|0|95
C|DYNF|20250731|15:51:08.843398|S|20|56.03|0|20
C|DYNF|20250731|15:51:36.801595|S|17|55.99|0|17
C|DYNF|20250731|15:51:36.802018|S|8|55.99|0|8
C|DYNF|20250731|15:51:36.802452|S|33|55.99|0|33
C|DYNF|20250731|15:53:09.333076|S|27|55.94|0|27
C|DYNF|20250731|15:53:09.333222|S|26|55.94|0|26
C|DYNF|20250731|15:53:09.333329|S|6|55.94|0|6
C|DYNF|20250731|15:53:09.333519|S|24|55.94|0|24
C|DYNF|20250731|15:53:42.486200|S|6|55.94|0|6
C|DYNF|20250731|15:53:42.486261|S|7|55.94|0|7
C|DYNF|20250731|15:53:42.486324|S|6|55.94|0|6
C|DYNF|20250731|15:53:42.486388|S|6|55.94|0|6
C|DYNF|20250731|15:54:40.049437|S|13|55.93|0|13
C|DYNF|20250731|15:54:40.049471|S|10|55.93|0|10
C|DYNF|20250731|15:54:40.049516|S|6|55.93|0|6
C|DYNF|20250731|15:54:40.049534|S|45|55.93|0|45
C|DYNF|20250731|15:54:40.141252|S|31|55.93|0|31
C|DYNF|20250731|15:54:40.141272|S|8|55.93|0|8
C|DYNF|20250731|15:54:40.143393|S|6|55.93|0|6
C|DYNF|20250731|15:54:40.143527|S|6|55.93|0|6
C|DYNF|20250731|15:55:00.014033|S|10|55.95|0|10
C|DYNF|20250731|15:55:00.014246|S|17|55.95|0|17
C|DYNF|20250731|15:55:00.014929|S|8|55.95|0|8
C|DYNF|20250731|15:55:00.019666|S|69|55.94|0|69
C|DYNF|20250731|15:55:00.020191|S|7|55.94|0|7
C|DYNF|20250731|15:55:43.246266|S|200|55.94|0|200
C|DYNF|20250731|15:59:03.843851|S|200|56.01|0|200
C|DYNF|20250731|15:59:07.640349|S|200|56.02|0|200
C|DYNF|20250731|15:59:55.226201|S|3|56.05|0|3
C|DYNX|20250731|10:10:29.071383|S|30|10.85|0|30
C|DYNXW|20250731|14:50:39.427800|S|91|1.9|0|91
C|E|20250731|12:33:33.261055|S|49|34.15|0|49
C|E|20250731|12:44:55.868481|S|9|34.13|0|9
C|EA|20250731|09:30:22.727764|S|25|155.41|0|25
C|EA|20250731|09:30:22.733367|S|29|155.29|0|29
C|EA|20250731|09:32:44.976441|S|25|155.97|0|25
C|EA|20250731|09:32:44.976521|S|25|155.97|0|25
C|EA|20250731|09:32:44.976590|S|25|155.97|0|25
C|EA|20250731|09:32:44.976681|S|25|155.97|0|25
C|EA|20250731|09:32:44.976805|S|25|155.97|0|25
C|EA|20250731|09:37:23.271000|S|25|154.78|0|25
C|EA|20250731|09:37:45.373817|S|100|154.78|0|100
C|EA|20250731|09:40:54.666228|S|82|154.02|0|82
C|EA|20250731|09:41:04.331793|S|100|154|0|100
C|EA|20250731|09:41:04.992874|S|5|154.02|0|5
C|EA|20250731|09:41:04.992874|S|40|154.04|0|40
C|EA|20250731|09:41:05.046690|S|45|154.04|0|45
C|EA|20250731|09:41:05.106037|S|45|154.04|0|45
C|EA|20250731|09:41:05.130848|S|5|154.04|0|5
C|EA|20250731|09:41:57.394905|S|100|154.22|0|100
C|EA|20250731|09:42:40.902647|S|25|154.35|0|25
C|EA|20250731|09:42:40.902842|S|25|154.35|0|25
C|EA|20250731|09:42:40.903757|S|25|154.35|0|25
C|EA|20250731|09:42:40.903842|S|25|154.35|0|25
C|EA|20250731|09:42:41.140339|S|40|154.31|0|40
C|EA|20250731|09:42:43.182694|S|40|154.31|0|40
C|EA|20250731|09:44:52.038267|S|100|154.22|0|100
C|EA|20250731|09:47:08.788801|S|25|154.045|0|25
C|EA|20250731|09:52:12.177258|S|20|154.11|0|20
C|EA|20250731|09:52:12.177379|S|18|154.11|0|18
C|EA|20250731|09:54:20.329511|S|100|153.99|0|100
C|EA|20250731|09:55:00.938943|S|30|154.6|0|30
C|EA|20250731|09:55:48.103974|S|40|154.6|0|40
C|EA|20250731|09:57:51.239054|S|89|154.6|0|89
C|EA|20250731|09:59:37.489479|S|38|154.92|0|38
C|EA|20250731|09:59:37.489479|S|40|154.91|0|40
C|EA|20250731|09:59:58.457128|S|100|154.71|0|100
C|EA|20250731|10:00:17.262003|S|100|154.665|0|100
C|EA|20250731|10:00:57.965181|S|74|154.02|0|74
C|EA|20250731|10:01:29.668387|S|62|154.19|0|62
C|EA|20250731|10:02:05.629938|S|40|154.25|0|40
C|EA|20250731|10:02:05.629938|S|6|154.26|0|6
C|EA|20250731|10:02:05.629964|S|57|154.26|0|57
C|EA|20250731|10:02:05.629981|S|37|154.26|0|37
C|EA|20250731|10:03:18.666541|S|35|154.33|0|35
C|EA|20250731|10:03:18.667233|S|65|154.33|0|65
C|EA|20250731|10:05:31.512239|S|100|154.75|0|100
C|EA|20250731|10:05:31.512239|S|10|154.76|0|10
C|EA|20250731|10:05:32.256984|S|90|154.78|0|90
C|EA|20250731|10:05:33.392951|S|25|154.77|0|25
C|EA|20250731|10:10:53.325185|S|3|154.92|0|3
C|EA|20250731|10:10:58.021864|S|1|154.88|0|1
C|EA|20250731|10:14:58.798782|S|100|154.13|0|100
C|EA|20250731|10:17:52.556888|S|25|154.29|0|25
C|EA|20250731|10:18:08.827466|S|25|154.36|0|25
C|EA|20250731|10:18:08.827537|S|25|154.33|0|25
C|EA|20250731|10:18:08.827598|S|25|154.33|0|25
C|EA|20250731|10:22:31.464321|S|80|154.5|0|80
C|EA|20250731|10:22:31.464321|S|20|154.54|0|20
C|EA|20250731|10:23:01.081423|S|10|154.29|0|10
C|EA|20250731|10:27:22.286151|S|100|153.93|0|100
C|EA|20250731|10:28:33.031742|S|25|153.75|0|25
C|EA|20250731|10:30:55.649492|S|100|153.68|0|100
C|EA|20250731|10:31:39.013765|S|100|153.855|0|100
C|EA|20250731|10:31:53.267484|S|100|153.9|0|100
C|EA|20250731|10:34:34.018446|S|41|154.03|0|41
C|EA|20250731|10:40:58.045102|S|1|154.23|0|1
C|EA|20250731|10:42:16.137041|S|26|154.4|0|26
C|EA|20250731|10:45:55.541060|S|100|153.51|0|100
C|EA|20250731|10:48:38.613209|S|25|153.78|0|25
C|EA|20250731|10:50:08.947724|S|29|153.9|0|29
C|EA|20250731|10:53:52.546398|S|100|153.67|0|100
C|EA|20250731|10:55:38.684627|S|100|153.59|0|100
C|EA|20250731|10:55:58.020049|S|1|153.65|0|1
C|EA|20250731|10:56:03.720337|S|54|153.58|0|54
C|EA|20250731|10:56:08.342916|S|100|153.54|0|100
C|EA|20250731|11:10:55.409637|S|100|153.35|0|100
C|EA|20250731|11:11:56.082732|S|100|153.25|0|100
C|EA|20250731|11:12:01.383176|S|100|153.25|0|100
C|EA|20250731|11:35:28.678435|S|100|153.61|0|100
C|EA|20250731|11:37:37.023532|S|100|153.44|0|100
C|EA|20250731|11:40:01.489614|S|1|153.36|0|1
C|EA|20250731|11:40:03.615230|S|1|153.36|0|1
C|EA|20250731|11:40:04.718313|S|2|153.36|0|2
C|EA|20250731|11:40:05.073906|S|5|153.36|0|5
C|EA|20250731|11:46:05.360509|S|4|153.51|0|4
C|EA|20250731|11:47:02.958607|S|1|153.46|0|1
C|EA|20250731|11:47:02.962601|S|1|153.46|0|1
C|EA|20250731|11:49:16.249785|S|25|153.555|0|25
C|EA|20250731|11:49:16.249857|S|25|153.555|0|25
C|EA|20250731|11:49:16.250922|S|25|153.66|0|25
C|EA|20250731|11:49:16.250988|S|25|153.66|0|25
C|EA|20250731|11:49:16.251288|S|25|153.66|0|25
C|EA|20250731|11:49:16.251356|S|25|153.66|0|25
C|EA|20250731|11:54:29.781854|S|1|153.94|0|1
C|EA|20250731|11:59:55.456357|S|1|154.12|0|1
C|EA|20250731|12:03:40.669965|S|25|153.97|0|25
C|EA|20250731|12:04:10.506755|S|25|154.03|0|25
C|EA|20250731|12:04:10.506820|S|25|154.03|0|25
C|EA|20250731|12:08:18.211539|S|100|154.13|0|100
C|EA|20250731|12:24:30.469364|S|100|154.235|0|100
C|EA|20250731|12:29:26.915568|S|100|154.28|0|100
C|EA|20250731|12:40:58.040526|S|1|154.11|0|1
C|EA|20250731|12:45:51.453627|S|100|154.09|0|100
C|EA|20250731|12:55:44.095385|S|6|153.79|0|6
C|EA|20250731|12:55:53.409785|S|5|153.78|0|5
C|EA|20250731|12:55:58.013829|S|1|153.78|0|1
C|EA|20250731|13:02:54.161344|S|100|153.635|0|100
C|EA|20250731|13:02:54.161538|S|25|153.56|0|25
C|EA|20250731|13:02:54.161724|S|25|153.55|0|25
C|EA|20250731|13:03:35.297193|S|7|153.47|0|7
C|EA|20250731|13:16:25.161811|S|25|153.32|0|25
C|EA|20250731|13:16:25.161891|S|75|153.32|0|75
C|EA|20250731|13:20:53.668586|S|25|153.42|0|25
C|EA|20250731|13:20:53.668652|S|25|153.42|0|25
C|EA|20250731|13:24:31.641883|S|1|153|0|1
C|EA|20250731|13:24:32.812690|S|1|152.96|0|1
C|EA|20250731|13:24:33.748390|S|2|152.96|0|2
C|EA|20250731|13:24:34.667848|S|1|152.96|0|1
C|EA|20250731|13:24:35.049545|S|7|152.96|0|7
C|EA|20250731|13:26:41.854560|S|4|152.69|0|4
C|EA|20250731|13:26:42.843797|S|4|152.71|0|4
C|EA|20250731|13:26:43.748644|S|4|152.71|0|4
C|EA|20250731|13:26:44.915794|S|8|152.73|0|8
C|EA|20250731|13:26:45.081069|S|23|152.73|0|23
C|EA|20250731|13:27:44.203037|S|3|152.66|0|3
C|EA|20250731|13:27:45.043949|S|23|152.68|0|23
C|EA|20250731|13:28:42.859753|S|1|152.55|0|1
C|EA|20250731|13:28:44.196068|S|1|152.56|0|1
C|EA|20250731|13:28:44.872017|S|2|152.56|0|2
C|EA|20250731|13:28:45.200480|S|7|152.56|0|7
C|EA|20250731|13:31:04.878679|S|84|152.64|0|84
C|EA|20250731|13:32:45.142730|S|16|152.64|0|16
C|EA|20250731|13:33:45.316749|S|4|152.64|0|4
C|EA|20250731|13:42:42.810539|S|1|152.88|0|1
C|EA|20250731|13:42:43.881607|S|1|152.88|0|1
C|EA|20250731|13:42:44.732942|S|1|152.88|0|1
C|EA|20250731|13:42:45.176882|S|5|152.88|0|5
C|EA|20250731|13:46:07.033808|S|100|152.86|0|100
C|EA|20250731|13:47:37.985135|S|100|152.79|0|100
C|EA|20250731|13:48:52.052505|S|2|152.67|0|2
C|EA|20250731|13:48:55.280523|S|4|152.67|0|4
C|EA|20250731|13:52:31.039091|S|100|152.755|0|100
C|EA|20250731|13:52:51.494031|S|5|152.63|0|5
C|EA|20250731|13:52:52.678546|S|5|152.63|0|5
C|EA|20250731|13:52:53.385294|S|5|152.63|0|5
C|EA|20250731|13:52:54.261302|S|5|152.63|0|5
C|EA|20250731|13:52:55.207007|S|32|152.63|0|32
C|EA|20250731|13:56:36.554682|S|100|152.59|0|100
C|EA|20250731|14:06:18.952633|S|40|152.61|0|40
C|EA|20250731|14:26:35.235199|S|89|152.7|0|89
C|EA|20250731|14:40:23.457274|S|25|153.13|0|25
C|EA|20250731|14:56:30.491319|S|25|154.11|0|25
C|EA|20250731|14:56:33.324300|S|100|154.14|0|100
C|EA|20250731|14:56:33.324300|S|19|154.12|0|19
C|EA|20250731|15:04:45.019406|S|4|153.4|0|4
C|EA|20250731|15:12:47.484592|S|100|153.36|0|100
C|EA|20250731|15:14:00.991399|S|100|153.28|0|100
C|EA|20250731|15:16:42.215885|S|100|153.07|0|100
C|EA|20250731|15:20:10.722996|S|100|153.33|0|100
C|EA|20250731|15:20:33.443006|S|6|153.36|0|6
C|EA|20250731|15:20:33.559690|S|6|153.36|0|6
C|EA|20250731|15:20:33.660351|S|6|153.36|0|6
C|EA|20250731|15:20:33.761036|S|6|153.36|0|6
C|EA|20250731|15:28:35.400140|S|31|153.28|0|31
C|EA|20250731|15:42:18.191126|S|70|153.29|0|70
C|EA|20250731|15:43:17.283516|S|100|153.2|0|100
C|EA|20250731|15:43:17.283516|S|1|153.22|0|1
C|EA|20250731|15:46:39.685973|S|11|153.015|0|11
C|EA|20250731|15:47:20.318142|S|14|152.91|0|14
C|EA|20250731|15:47:52.310556|S|14|152.91|0|14
C|EA|20250731|15:48:47.126827|E|6|152.76|0|6
C|EA|20250731|15:49:27.024499|S|100|152.78|0|100
C|EA|20250731|15:50:41.367996|S|3|152.67|0|3
C|EA|20250731|15:50:42.351473|S|3|152.69|0|3
C|EA|20250731|15:50:43.540748|S|3|152.68|0|3
C|EA|20250731|15:52:45.121931|S|3|152.5|0|3
C|EA|20250731|15:53:10.039215|S|25|152.5|0|25
C|EA|20250731|15:54:00.078365|S|100|152.44|0|100
C|EA|20250731|15:54:30.083156|S|25|152.49|0|25
C|EA|20250731|15:54:40.128882|S|100|152.45|0|100
C|EA|20250731|15:54:58.926033|S|1|152.44|0|1
C|EA|20250731|15:56:05.308579|S|100|152.45|0|100
C|EAD|20250731|10:19:07.581800|S|100|7.02|0|100
C|EAD|20250731|15:39:28.508253|S|20|7.02|0|20
C|EAD|20250731|15:40:26.303643|S|1|7.02|0|1
C|EAF|20250731|12:08:39.933755|S|24|1.42|0|24
C|EAF|20250731|12:36:16.785779|S|24|1.42|0|24
C|EAF|20250731|14:12:22.951684|S|30|1.37|0|30
C|EAF|20250731|14:12:45.227255|S|24|1.37|0|24
C|EAF|20250731|15:17:29.239291|S|300|1.375|0|300
C|EAF|20250731|15:17:29.239292|S|569|1.38|0|569
C|EAF|20250731|15:17:29.239395|S|286|1.38|0|286
C|EAF|20250731|15:41:52.744936|S|34|1.385|0|34
C|EAF|20250731|15:43:42.628482|S|166|1.38|0|166
C|EAGG|20250731|09:32:45.126404|S|100|47.28|0|100
C|EAGG|20250731|09:37:52.274180|S|100|47.3|0|100
C|EAGG|20250731|09:37:52.274181|S|100|47.3|0|100
C|EAGG|20250731|09:48:54.311613|S|100|47.31|0|100
C|EAGG|20250731|15:00:15.019505|S|100|47.25|0|100
C|EAGG|20250731|15:33:01.852142|S|79|47.26|0|79
C|EAGG|20250731|15:56:00.697151|S|200|47.255|0|200
C|EAGL|20250731|13:39:16.707228|S|100|29.99|0|100
C|EAGL|20250731|13:39:25.751104|S|100|29.99|0|100
C|EAGL|20250731|13:39:36.749043|S|100|29.99|0|100
C|EAGL|20250731|13:39:51.729653|S|100|29.99|0|100
C|EAGL|20250731|13:43:19.802120|S|100|29.99|0|100
C|EAGL|20250731|13:43:19.802120|S|100|30|0|100
C|EAGL|20250731|13:46:11.039366|S|400|30.01|0|400
C|EAGL|20250731|13:48:05.952376|S|600|30|0|600
C|EAGL|20250731|15:17:45.163431|S|2100|29.85|0|2100
C|EAGL|20250731|15:29:22.303732|S|2500|29.82|0|2500
C|EAGL|20250731|15:30:51.302951|S|2500|29.82|0|2500
C|EAGL|20250731|15:35:17.371623|S|2500|29.82|0|2500
C|EAGL|20250731|15:36:59.399541|S|2500|29.81|0|2500
C|EAGL|20250731|15:41:34.453818|S|100|29.81|0|100
C|EAGL|20250731|15:59:11.791883|S|2500|29.77|0|2500
C|EAGL|20250731|15:59:21.811219|S|2500|29.77|0|2500
C|EAGL|20250731|15:59:35.835344|S|2200|29.77|0|2200
C|EAGL|20250731|15:59:40.832208|S|1600|29.77|0|1600
C|EAGL|20250731|15:59:40.832208|S|300|29.77|0|300
C|EAGL|20250731|15:59:44.843592|S|1600|29.78|0|1600
C|EAGL|20250731|15:59:48.893265|S|800|29.77|0|800
C|EAGL|20250731|15:59:48.893265|S|600|29.77|0|600
C|EAGL|20250731|15:59:51.859508|S|1100|29.77|0|1100
C|EAGL|20250731|15:59:51.859508|S|100|29.77|0|100
C|EAGL|20250731|15:59:53.894979|S|800|29.77|0|800
C|EAGL|20250731|15:59:55.132813|S|1990|29.78|0|1990
C|EALT|20250731|15:15:55.488295|S|100|33.23|0|100
C|EARN|20250731|11:56:42.807202|S|100|5.85|0|100
C|EARN|20250731|12:53:10.952085|S|1|5.85|0|1
C|EARN|20250731|15:34:30.043332|S|8|5.83|0|8
C|EARN|20250731|15:44:20.587742|S|8|5.83|0|8
C|EARN|20250731|15:44:20.587742|S|8|5.83|0|8
C|EARN|20250731|15:44:20.587742|S|8|5.83|0|8
C|EAT|20250731|09:31:02.772192|S|38|163.625|0|38
C|EAT|20250731|09:31:25.070108|S|38|163.625|0|38
C|EAT|20250731|09:32:37.821547|S|100|163.31|0|100
C|EAT|20250731|09:34:50.012553|S|38|163.095|0|38
C|EAT|20250731|09:34:50.012625|S|38|163.095|0|38
C|EAT|20250731|09:34:50.012851|S|24|163.095|0|24
C|EAT|20250731|09:35:21.826584|S|38|163.165|0|38
C|EAT|20250731|09:47:58.811232|S|100|162.45|0|100
C|EAT|20250731|09:47:58.811339|S|38|162.45|0|38
C|EAT|20250731|09:49:23.346447|S|38|162.205|0|38
C|EAT|20250731|09:52:05.841991|S|5|162.22|0|5
C|EAT|20250731|10:08:00.513757|S|38|161.51|0|38
C|EAT|20250731|10:30:10.894808|S|2|160|0|2
C|EAT|20250731|10:30:10.895131|S|2|160.01|0|2
C|EAT|20250731|10:30:10.895131|S|7|160.02|0|7
C|EAT|20250731|10:30:10.895157|S|100|160.07|0|100
C|EAT|20250731|10:30:10.895225|S|91|160.05|0|91
C|EAT|20250731|10:30:10.895325|S|38|160.07|0|38
C|EAT|20250731|10:30:10.895333|S|3|160.07|0|3
C|EAT|20250731|10:30:10.895406|S|3|160.09|0|3
C|EAT|20250731|10:30:20.581668|S|3|160|0|3
C|EAT|20250731|10:30:20.581799|S|95|160|0|95
C|EAT|20250731|10:30:57.008236|S|6|159.76|0|6
C|EAT|20250731|10:30:57.008882|S|6|159.76|0|6
C|EAT|20250731|10:30:57.009484|S|6|159.76|0|6
C|EAT|20250731|10:30:57.010088|S|6|159.76|0|6
C|EAT|20250731|10:30:57.010686|S|6|159.76|0|6
C|EAT|20250731|10:30:57.011285|S|6|159.76|0|6
C|EAT|20250731|10:31:05.603931|S|6|159.77|0|6
C|EAT|20250731|10:31:08.652987|S|6|159.77|0|6
C|EAT|20250731|10:31:08.655311|S|6|159.77|0|6
C|EAT|20250731|10:31:08.655980|S|6|159.77|0|6
C|EAT|20250731|10:31:09.104042|S|6|159.77|0|6
C|EAT|20250731|10:31:09.104680|S|6|159.77|0|6
C|EAT|20250731|10:31:09.105289|S|6|159.77|0|6
C|EAT|20250731|10:31:09.105893|S|6|159.78|0|6
C|EAT|20250731|10:35:15.531964|S|38|159.69|0|38
C|EAT|20250731|11:00:41.273477|S|38|159.05|0|38
C|EAT|20250731|11:00:56.212305|S|12|159.08|0|12
C|EAT|20250731|11:00:56.212503|S|10|159.04|0|10
C|EAT|20250731|11:01:37.118782|S|100|158.93|0|100
C|EAT|20250731|11:22:49.276962|S|85|158.51|0|85
C|EAT|20250731|11:25:53.399656|S|5|158.38|0|5
C|EAT|20250731|11:30:58.080645|S|1|157.51|0|1
C|EAT|20250731|11:40:36.154747|S|2|158.93|0|2
C|EAT|20250731|11:45:58.056771|S|1|158.67|0|1
C|EAT|20250731|11:50:23.859981|S|30|159.09|0|30
C|EAT|20250731|11:50:23.859981|S|100|159.07|0|100
C|EAT|20250731|11:55:00.075293|S|100|159.35|0|100
C|EAT|20250731|11:55:27.361256|S|100|159.35|0|100
C|EAT|20250731|11:55:27.361256|S|100|159.34|0|100
C|EAT|20250731|11:55:58.086728|S|1|159.35|0|1
C|EAT|20250731|11:56:13.681770|S|31|159.51|0|31
C|EAT|20250731|11:56:13.681770|S|100|159.49|0|100
C|EAT|20250731|11:57:50.061484|S|100|159.91|0|100
C|EAT|20250731|11:59:39.526841|S|100|159.91|0|100
C|EAT|20250731|12:25:15.841366|S|1|159.65|0|1
C|EAT|20250731|12:25:28.726035|S|1|159.64|0|1
C|EAT|20250731|12:25:34.284993|S|1|159.62|0|1
C|EAT|20250731|12:25:34.285668|S|1|159.61|0|1
C|EAT|20250731|12:39:03.944197|S|9|160.1|0|9
C|EAT|20250731|12:39:03.944197|S|1|160.1|0|1
C|EAT|20250731|13:00:54.714908|S|100|159.5|0|100
C|EAT|20250731|13:10:53.394281|S|2|159.45|0|2
C|EAT|20250731|13:15:58.093127|S|1|159.31|0|1
C|EAT|20250731|13:38:39.071192|S|100|158.48|0|100
C|EAT|20250731|13:47:58.787361|S|38|158.4|0|38
C|EAT|20250731|13:47:58.787481|S|38|158.4|0|38
C|EAT|20250731|13:52:06.802547|S|100|157.77|0|100
C|EAT|20250731|13:52:06.803770|S|100|157.77|0|100
C|EAT|20250731|13:52:06.804383|S|20|157.77|0|20
C|EAT|20250731|14:09:26.870929|S|38|157.755|0|38
C|EAT|20250731|14:10:06.252415|S|38|157.765|0|38
C|EAT|20250731|14:10:06.252485|S|38|157.765|0|38
C|EAT|20250731|14:10:33.336500|S|38|157.67|0|38
C|EAT|20250731|14:15:58.097490|S|1|158.03|0|1
C|EAT|20250731|14:25:01.238420|S|100|158.58|0|100
C|EAT|20250731|14:46:12.517526|S|50|158.94|0|50
C|EAT|20250731|14:46:12.517581|S|100|158.97|0|100
C|EAT|20250731|14:57:25.107658|S|21|158.66|0|21
C|EAT|20250731|14:57:25.107722|S|38|158.66|0|38
C|EAT|20250731|15:16:14.825322|S|10|158.54|0|10
C|EAT|20250731|15:50:11.788182|S|100|157.57|0|100
C|EAT|20250731|15:50:48.787971|S|100|157.605|0|100
C|EAT|20250731|15:55:41.893803|S|100|157.26|0|100
C|EAT|20250731|15:58:40.505516|S|60|157.47|0|60
C|EAT|20250731|15:59:24.496451|S|24|157.5|0|24
C|EAT|20250731|15:59:28.614121|S|58|157.495|0|58
C|EAT|20250731|15:59:33.168305|S|53|157.47|0|53
C|EATZ|20250731|12:32:13.322000|S|20|28.87|0|20
C|EB|20250731|10:02:13.513942|S|100|2.46|0|100
C|EB|20250731|10:36:35.246464|S|12|2.445|0|12
C|EB|20250731|10:53:02.085813|S|84|2.43|0|84
C|EB|20250731|11:00:03.011342|S|2|2.42|0|2
C|EB|20250731|11:10:55.381789|S|100|2.43|0|100
C|EB|20250731|11:12:48.150195|S|20|2.44|0|20
C|EB|20250731|11:14:54.640912|S|6|2.44|0|6
C|EB|20250731|11:17:33.282682|S|1|2.44|0|1
C|EB|20250731|11:17:59.768561|S|40|2.44|0|40
C|EB|20250731|11:23:05.252211|S|29|2.44|0|29
C|EB|20250731|11:23:35.566971|S|8|2.44|0|8
C|EB|20250731|11:24:20.041139|S|8|2.435|0|8
C|EB|20250731|11:35:31.453968|S|2|2.45|0|2
C|EB|20250731|11:51:54.822150|S|100|2.45|0|100
C|EB|20250731|11:57:31.805644|S|100|2.46|0|100
C|EB|20250731|12:02:26.344625|S|100|2.45|0|100
C|EB|20250731|12:02:30.521730|S|100|2.45|0|100
C|EB|20250731|12:20:53.236610|S|1|2.46|0|1
C|EB|20250731|12:20:53.492725|S|3|2.46|0|3
C|EB|20250731|12:26:08.140412|S|100|2.455|0|100
C|EB|20250731|12:26:17.571112|S|1|2.455|0|1
C|EB|20250731|12:31:24.044854|S|20|2.46|0|20
C|EB|20250731|12:54:39.240835|S|1|2.45|0|1
C|EB|20250731|13:21:47.077282|S|98|2.445|0|98
C|EB|20250731|13:42:35.450296|S|2|2.41|0|2
C|EB|20250731|13:54:55.836905|S|98|2.41|0|98
C|EB|20250731|14:20:46.201172|S|100|2.4|0|100
C|EB|20250731|14:30:58.005790|S|1|2.41|0|1
C|EB|20250731|14:33:09.775366|S|44|2.41|0|44
C|EB|20250731|14:35:31.834648|S|8|2.4|0|8
C|EB|20250731|14:45:57.908839|S|100|2.4|0|100
C|EB|20250731|15:08:59.846056|S|10|2.41|0|10
C|EB|20250731|15:09:22.629189|S|90|2.41|0|90
C|EB|20250731|15:45:59.039810|S|13|2.43|0|13
C|EB|20250731|15:52:03.370977|S|3|2.42|0|3
C|EB|20250731|15:55:20.786251|S|37|2.425|0|37
C|EB|20250731|15:57:15.524511|S|75|2.44|0|75
C|EB|20250731|15:59:45.233075|S|600|2.44|0|600
C|EB|20250731|15:59:47.560540|S|25|2.435|0|25
C|EB|20250731|15:59:49.940232|S|12|2.435|0|12
C|EB|20250731|15:59:50.351472|S|74|2.44|0|74
C|EB|20250731|15:59:52.006417|S|18|2.44|0|18
C|EB|20250731|15:59:52.234233|S|239|2.44|0|239
C|EB|20250731|15:59:54.047663|S|37|2.435|0|37
C|EB|20250731|15:59:54.620249|S|31|2.435|0|31
C|EBAY|20250731|09:30:02.372510|S|2|89.13|0|2
C|EBAY|20250731|09:30:03.425904|S|12|89.05|0|12
C|EBAY|20250731|09:30:03.498408|S|6|89.17|0|6
C|EBAY|20250731|09:30:04.589704|S|99|89.5|0|99
C|EBAY|20250731|09:30:05.188004|S|100|89.27|0|100
C|EBAY|20250731|09:30:05.188004|S|5|89.22|0|5
C|EBAY|20250731|09:30:05.188085|S|95|89.22|0|95
C|EBAY|20250731|09:30:05.546458|S|6|89.33|0|6
C|EBAY|20250731|09:30:05.546475|S|100|89.22|0|100
C|EBAY|20250731|09:30:06.274057|S|100|89.36|0|100
C|EBAY|20250731|09:30:08.794070|S|100|89.43|0|100
C|EBAY|20250731|09:30:10.913846|S|100|89.48|0|100
C|EBAY|20250731|09:30:10.913913|S|50|89.52|0|50
C|EBAY|20250731|09:30:10.913936|S|150|89.52|0|150
C|EBAY|20250731|09:30:10.913937|S|50|89.52|0|50
C|EBAY|20250731|09:30:10.913938|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.913954|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.913980|S|100|89.52|0|100
C|EBAY|20250731|09:30:10.914011|S|100|89.52|0|100
C|EBAY|20250731|09:30:10.914011|S|100|89.52|0|100
C|EBAY|20250731|09:30:10.914019|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914033|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914034|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914042|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914055|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914056|S|100|89.52|0|100
C|EBAY|20250731|09:30:10.914080|S|100|89.52|0|100
C|EBAY|20250731|09:30:10.914080|S|100|89.52|0|100
C|EBAY|20250731|09:30:10.914095|S|150|89.52|0|150
C|EBAY|20250731|09:30:10.914096|S|50|89.52|0|50
C|EBAY|20250731|09:30:10.914096|S|150|89.52|0|150
C|EBAY|20250731|09:30:10.914102|S|50|89.52|0|50
C|EBAY|20250731|09:30:10.914160|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914202|S|10|89.52|0|10
C|EBAY|20250731|09:30:10.914254|S|10|89.52|0|10
C|EBAY|20250731|09:30:10.914254|S|190|89.52|0|190
C|EBAY|20250731|09:30:10.914271|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914289|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914301|S|50|89.52|0|50
C|EBAY|20250731|09:30:10.914323|S|50|89.52|0|50
C|EBAY|20250731|09:30:10.914323|S|150|89.52|0|150
C|EBAY|20250731|09:30:10.914337|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914353|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914371|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914378|S|100|89.52|0|100
C|EBAY|20250731|09:30:10.914386|S|100|89.52|0|100
C|EBAY|20250731|09:30:10.914387|S|100|89.52|0|100
C|EBAY|20250731|09:30:10.914410|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914423|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.914435|S|50|89.52|0|50
C|EBAY|20250731|09:30:10.914484|S|91|89.52|0|91
C|EBAY|20250731|09:30:10.914485|S|5|89.52|0|5
C|EBAY|20250731|09:30:10.931011|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.931070|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.939443|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.939510|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.939561|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.939572|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.939623|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.939636|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.952333|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.952333|S|206|89.52|0|206
C|EBAY|20250731|09:30:10.954976|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.954977|S|100|89.52|0|100
C|EBAY|20250731|09:30:10.957767|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.957767|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.960614|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.960615|S|100|89.52|0|100
C|EBAY|20250731|09:30:10.963093|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.963093|S|100|89.52|0|100
C|EBAY|20250731|09:30:10.963162|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.963222|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.988219|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.988283|S|200|89.52|0|200
C|EBAY|20250731|09:30:10.988346|S|8|89.52|0|8
C|EBAY|20250731|09:30:11.084426|S|100|89.52|0|100
C|EBAY|20250731|09:30:11.176883|S|127|89.52|0|127
C|EBAY|20250731|09:30:11.176883|S|73|89.52|0|73
C|EBAY|20250731|09:30:11.252928|S|100|89.52|0|100
C|EBAY|20250731|09:30:11.348615|S|100|89.52|0|100
C|EBAY|20250731|09:30:11.348811|S|47|89.52|0|47
C|EBAY|20250731|09:30:11.348821|S|100|89.52|0|100
C|EBAY|20250731|09:30:11.365298|S|47|89.52|0|47
C|EBAY|20250731|09:30:11.365298|S|53|89.52|0|53
C|EBAY|20250731|09:30:11.415563|S|100|89.52|0|100
C|EBAY|20250731|09:30:11.415818|S|100|89.52|0|100
C|EBAY|20250731|09:30:11.415818|S|116|89.52|0|116
C|EBAY|20250731|09:30:11.416133|S|104|89.52|0|104
C|EBAY|20250731|09:30:11.416517|S|30|89.52|0|30
C|EBAY|20250731|09:30:11.416644|S|36|89.52|0|36
C|EBAY|20250731|09:30:11.416645|S|137|89.52|0|137
C|EBAY|20250731|09:30:11.416911|S|37|89.52|0|37
C|EBAY|20250731|09:30:11.417005|S|18|89.52|0|18
C|EBAY|20250731|09:30:11.417362|S|14|89.52|0|14
C|EBAY|20250731|09:30:11.417362|S|8|89.52|0|8
C|EBAY|20250731|09:30:11.418378|S|100|89.52|0|100
C|EBAY|20250731|09:30:11.499308|S|86|89.52|0|86
C|EBAY|20250731|09:30:11.499309|S|3|89.52|0|3
C|EBAY|20250731|09:30:11.499309|S|200|89.52|0|200
C|EBAY|20250731|09:30:11.500057|S|15|89.52|0|15
C|EBAY|20250731|09:30:11.500241|S|12|89.52|0|12
C|EBAY|20250731|09:30:11.502539|S|144|89.52|0|144
C|EBAY|20250731|09:30:11.502789|S|29|89.52|0|29
C|EBAY|20250731|09:30:11.502789|S|4|89.52|0|4
C|EBAY|20250731|09:30:11.503078|S|47|89.52|0|47
C|EBAY|20250731|09:30:11.503476|S|60|89.52|0|60
C|EBAY|20250731|09:30:11.704015|S|100|89.52|0|100
C|EBAY|20250731|09:30:11.709008|S|100|89.52|0|100
C|EBAY|20250731|09:30:11.713977|S|100|89.52|0|100
C|EBAY|20250731|09:30:11.719040|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.028259|S|200|89.52|0|200
C|EBAY|20250731|09:30:12.028259|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.028259|S|6|89.52|0|6
C|EBAY|20250731|09:30:12.028985|S|200|89.52|0|200
C|EBAY|20250731|09:30:12.028985|S|3|89.52|0|3
C|EBAY|20250731|09:30:12.029596|S|8|89.52|0|8
C|EBAY|20250731|09:30:12.029668|S|12|89.52|0|12
C|EBAY|20250731|09:30:12.029777|S|142|89.52|0|142
C|EBAY|20250731|09:30:12.029876|S|1|89.52|0|1
C|EBAY|20250731|09:30:12.029876|S|38|89.52|0|38
C|EBAY|20250731|09:30:12.030155|S|17|89.52|0|17
C|EBAY|20250731|09:30:12.030243|S|66|89.52|0|66
C|EBAY|20250731|09:30:12.030338|S|101|89.52|0|101
C|EBAY|20250731|09:30:12.030421|S|72|89.52|0|72
C|EBAY|20250731|09:30:12.030421|S|15|89.52|0|15
C|EBAY|20250731|09:30:12.030537|S|9|89.52|0|9
C|EBAY|20250731|09:30:12.030819|S|10|89.52|0|10
C|EBAY|20250731|09:30:12.119970|S|109|89.52|0|109
C|EBAY|20250731|09:30:12.301475|S|160|89.52|0|160
C|EBAY|20250731|09:30:12.301476|S|2|89.52|0|2
C|EBAY|20250731|09:30:12.302051|S|24|89.52|0|24
C|EBAY|20250731|09:30:12.302266|S|8|89.52|0|8
C|EBAY|20250731|09:30:12.302344|S|5|89.52|0|5
C|EBAY|20250731|09:30:12.302426|S|4|89.52|0|4
C|EBAY|20250731|09:30:12.302532|S|6|89.52|0|6
C|EBAY|20250731|09:30:12.302719|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.311343|S|53|89.52|0|53
C|EBAY|20250731|09:30:12.311343|S|47|89.52|0|47
C|EBAY|20250731|09:30:12.339146|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.379730|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.390903|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.400841|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.412389|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.421378|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.429717|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.438847|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.445847|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.454789|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.462749|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.471387|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.472123|S|61|89.52|0|61
C|EBAY|20250731|09:30:12.472123|S|200|89.52|0|200
C|EBAY|20250731|09:30:12.472704|S|200|89.52|0|200
C|EBAY|20250731|09:30:12.472704|S|35|89.52|0|35
C|EBAY|20250731|09:30:12.473454|S|11|89.52|0|11
C|EBAY|20250731|09:30:12.473454|S|200|89.52|0|200
C|EBAY|20250731|09:30:12.474318|S|93|89.52|0|93
C|EBAY|20250731|09:30:12.479930|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.494035|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.497347|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.500747|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.510476|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.530047|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.546277|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.549816|S|91|89.52|0|91
C|EBAY|20250731|09:30:12.549816|S|5|89.52|0|5
C|EBAY|20250731|09:30:12.558927|S|195|89.52|0|195
C|EBAY|20250731|09:30:12.558927|S|1|89.52|0|1
C|EBAY|20250731|09:30:12.559494|S|8|89.52|0|8
C|EBAY|20250731|09:30:12.559685|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.569859|S|8|89.52|0|8
C|EBAY|20250731|09:30:12.569859|S|92|89.52|0|92
C|EBAY|20250731|09:30:12.586282|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.591951|S|8|89.52|0|8
C|EBAY|20250731|09:30:12.591951|S|92|89.52|0|92
C|EBAY|20250731|09:30:12.595034|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.600411|S|92|89.52|0|92
C|EBAY|20250731|09:30:12.600411|S|8|89.52|0|8
C|EBAY|20250731|09:30:12.606105|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.607725|S|200|89.52|0|200
C|EBAY|20250731|09:30:12.607725|S|92|89.52|0|92
C|EBAY|20250731|09:30:12.607726|S|114|89.52|0|114
C|EBAY|20250731|09:30:12.609595|S|200|89.52|0|200
C|EBAY|20250731|09:30:12.609595|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.611246|S|200|89.52|0|200
C|EBAY|20250731|09:30:12.611246|S|200|89.52|0|200
C|EBAY|20250731|09:30:12.611821|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.612934|S|200|89.52|0|200
C|EBAY|20250731|09:30:12.612934|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.614611|S|200|89.52|0|200
C|EBAY|20250731|09:30:12.614611|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.614821|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.619849|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.622866|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.633439|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.639547|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.642845|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.648482|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.651721|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.660245|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.668018|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.673358|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.676270|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.687479|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.690718|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.696424|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.699332|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.704781|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.707647|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.713048|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.718579|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.724081|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.727220|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.740164|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.746463|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.749943|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.755789|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.758995|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.764743|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.769740|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.772784|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.780175|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.789257|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.798802|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.810232|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.813489|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.818720|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.828658|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.838218|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.848635|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.856509|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.864670|S|100|89.52|0|100
C|EBAY|20250731|09:30:12.874561|S|36|89.52|0|36
C|EBAY|20250731|09:30:12.883295|S|64|89.52|0|64
C|EBAY|20250731|09:30:12.883295|S|34|89.52|0|34
C|EBAY|20250731|09:30:12.884202|S|2|89.52|0|2
C|EBAY|20250731|09:30:13.067629|S|164|89.52|0|164
C|EBAY|20250731|09:30:13.067629|S|28|89.52|0|28
C|EBAY|20250731|09:30:13.068247|S|200|89.52|0|200
C|EBAY|20250731|09:30:13.068247|S|1|89.52|0|1
C|EBAY|20250731|09:30:13.068951|S|5|89.52|0|5
C|EBAY|20250731|09:30:13.069196|S|2|89.52|0|2
C|EBAY|20250731|09:30:13.074500|S|5|89.52|0|5
C|EBAY|20250731|09:30:13.155084|S|188|89.52|0|188
C|EBAY|20250731|09:30:13.155085|S|13|89.52|0|13
C|EBAY|20250731|09:30:13.155857|S|91|89.52|0|91
C|EBAY|20250731|09:30:13.162448|S|5|89.52|0|5
C|EBAY|20250731|09:30:13.225807|S|48|89.52|0|48
C|EBAY|20250731|09:30:13.225807|S|104|89.52|0|104
C|EBAY|20250731|09:30:13.226579|S|200|89.52|0|200
C|EBAY|20250731|09:30:13.226579|S|19|89.52|0|19
C|EBAY|20250731|09:30:13.227289|S|129|89.52|0|129
C|EBAY|20250731|09:30:13.301878|S|71|89.52|0|71
C|EBAY|20250731|09:30:13.308872|S|4|89.52|0|4
C|EBAY|20250731|09:30:13.308872|S|200|89.52|0|200
C|EBAY|20250731|09:30:13.309652|S|25|89.52|0|25
C|EBAY|20250731|09:30:13.384860|S|175|89.52|0|175
C|EBAY|20250731|09:30:13.384860|S|4|89.52|0|4
C|EBAY|20250731|09:30:13.385674|S|21|89.52|0|21
C|EBAY|20250731|09:30:13.473871|S|100|89.52|0|100
C|EBAY|20250731|09:30:13.597507|S|25|89.52|0|25
C|EBAY|20250731|09:30:13.609400|S|1|89.52|0|1
C|EBAY|20250731|09:30:13.612994|S|1|89.52|0|1
C|EBAY|20250731|09:30:13.645737|S|100|89.52|0|100
C|EBAY|20250731|09:30:13.912837|S|100|89.52|0|100
C|EBAY|20250731|09:30:14.005853|S|81|89.52|0|81
C|EBAY|20250731|09:30:14.005853|S|19|89.52|0|19
C|EBAY|20250731|09:30:14.266664|S|45|89.52|0|45
C|EBAY|20250731|09:30:14.269232|S|100|89.52|0|100
C|EBAY|20250731|09:30:14.269241|S|100|89.52|0|100
C|EBAY|20250731|09:30:14.269241|S|36|89.52|0|36
C|EBAY|20250731|09:30:14.269315|S|100|89.52|0|100
C|EBAY|20250731|09:30:14.278273|S|200|89.52|0|200
C|EBAY|20250731|09:30:14.523099|S|100|89.52|0|100
C|EBAY|20250731|09:30:24.646286|S|100|89.55|0|100
C|EBAY|20250731|09:30:25.299074|S|150|89.52|0|150
C|EBAY|20250731|09:30:25.299145|S|50|89.52|0|50
C|EBAY|20250731|09:30:25.299239|S|50|89.52|0|50
C|EBAY|20250731|09:30:25.299239|S|150|89.52|0|150
C|EBAY|20250731|09:30:25.299249|S|150|89.52|0|150
C|EBAY|20250731|09:30:25.299264|S|1|89.52|0|1
C|EBAY|20250731|09:30:25.299271|S|10|89.52|0|10
C|EBAY|20250731|09:30:25.299282|S|39|89.52|0|39
C|EBAY|20250731|09:30:25.299282|S|61|89.52|0|61
C|EBAY|20250731|09:30:25.299322|S|16|89.52|0|16
C|EBAY|20250731|09:30:25.299322|S|139|89.52|0|139
C|EBAY|20250731|09:30:25.303635|S|200|89.52|0|200
C|EBAY|20250731|09:30:25.882583|S|200|89.52|0|200
C|EBAY|20250731|09:30:34.033323|S|100|89.64|0|100
C|EBAY|20250731|09:30:34.126522|S|50|89.52|0|50
C|EBAY|20250731|09:30:34.127534|S|84|89.52|0|84
C|EBAY|20250731|09:30:34.127597|S|68|89.52|0|68
C|EBAY|20250731|09:30:34.127597|S|66|89.52|0|66
C|EBAY|20250731|09:30:34.127753|S|54|89.52|0|54
C|EBAY|20250731|09:30:34.132353|S|100|89.52|0|100
C|EBAY|20250731|09:30:34.153095|S|100|89.52|0|100
C|EBAY|20250731|09:30:34.153096|S|100|89.52|0|100
C|EBAY|20250731|09:30:34.159947|S|79|89.52|0|79
C|EBAY|20250731|09:30:34.159947|S|21|89.52|0|21
C|EBAY|20250731|09:30:34.180731|S|100|89.52|0|100
C|EBAY|20250731|09:30:34.194553|S|200|89.52|0|200
C|EBAY|20250731|09:30:34.195237|S|100|89.52|0|100
C|EBAY|20250731|09:30:34.195281|S|100|89.52|0|100
C|EBAY|20250731|09:30:34.211042|S|20|89.52|0|20
C|EBAY|20250731|09:30:34.223908|S|20|89.52|0|20
C|EBAY|20250731|09:30:34.240823|S|20|89.52|0|20
C|EBAY|20250731|09:30:34.252527|S|20|89.52|0|20
C|EBAY|20250731|09:30:34.289537|S|20|89.52|0|20
C|EBAY|20250731|09:30:34.304210|S|1|89.52|0|1
C|EBAY|20250731|09:30:34.304227|S|98|89.52|0|98
C|EBAY|20250731|09:30:34.304227|S|1|89.52|0|1
C|EBAY|20250731|09:30:34.304989|S|10|89.52|0|10
C|EBAY|20250731|09:30:34.306004|S|10|89.52|0|10
C|EBAY|20250731|09:30:34.306004|S|190|89.52|0|190
C|EBAY|20250731|09:30:34.404049|S|13|89.52|0|13
C|EBAY|20250731|09:30:34.574142|S|8|89.52|0|8
C|EBAY|20250731|09:30:34.574142|S|200|89.52|0|200
C|EBAY|20250731|09:30:34.574954|S|158|89.52|0|158
C|EBAY|20250731|09:30:34.575274|S|42|89.52|0|42
C|EBAY|20250731|09:30:34.575274|S|4|89.52|0|4
C|EBAY|20250731|09:30:34.575824|S|11|89.52|0|11
C|EBAY|20250731|09:30:34.575824|S|200|89.52|0|200
C|EBAY|20250731|09:30:34.576009|S|77|89.52|0|77
C|EBAY|20250731|09:30:34.576100|S|100|89.52|0|100
C|EBAY|20250731|09:30:34.664496|S|83|89.52|0|83
C|EBAY|20250731|09:30:34.664496|S|140|89.52|0|140
C|EBAY|20250731|09:30:34.757511|S|98|89.52|0|98
C|EBAY|20250731|09:30:34.757511|S|60|89.52|0|60
C|EBAY|20250731|09:30:41.416728|S|50|89.55|0|50
C|EBAY|20250731|09:30:41.416801|S|50|89.55|0|50
C|EBAY|20250731|09:30:52.970744|S|100|89.535|0|100
C|EBAY|20250731|09:30:52.970804|S|50|89.535|0|50
C|EBAY|20250731|09:30:52.974185|S|50|89.57|0|50
C|EBAY|20250731|09:31:01.883305|S|10|89.49|0|10
C|EBAY|20250731|09:31:01.883356|S|90|89.49|0|90
C|EBAY|20250731|09:31:01.974629|S|3|89.49|0|3
C|EBAY|20250731|09:31:03.705619|S|100|89.87|0|100
C|EBAY|20250731|09:31:04.183829|S|100|90|0|100
C|EBAY|20250731|09:31:05.096889|S|50|89.96|0|50
C|EBAY|20250731|09:31:05.096903|S|50|89.96|0|50
C|EBAY|20250731|09:31:17.940595|S|100|90|0|100
C|EBAY|20250731|09:31:17.940753|S|100|90|0|100
C|EBAY|20250731|09:31:18.182291|S|100|90.12|0|100
C|EBAY|20250731|09:31:18.182554|S|100|90.11|0|100
C|EBAY|20250731|09:31:20.428590|S|100|90.12|0|100
C|EBAY|20250731|09:31:20.482072|S|100|90.12|0|100
C|EBAY|20250731|09:31:23.751773|S|100|90.66|0|100
C|EBAY|20250731|09:31:24.646587|S|100|90.65|0|100
C|EBAY|20250731|09:31:33.847680|S|100|90.28|0|100
C|EBAY|20250731|09:31:39.325945|S|100|90.29|0|100
C|EBAY|20250731|09:31:39.382459|S|100|90.29|0|100
C|EBAY|20250731|09:31:41.885698|S|100|90.4|0|100
C|EBAY|20250731|09:31:47.014283|S|200|90.47|0|200
C|EBAY|20250731|09:31:48.380314|S|100|90.61|0|100
C|EBAY|20250731|09:31:52.000004|S|100|90.8|0|100
C|EBAY|20250731|09:31:52.399505|S|100|90.86|0|100
C|EBAY|20250731|09:31:53.741157|S|100|90.91|0|100
C|EBAY|20250731|09:32:01.702633|S|200|90.99|0|200
C|EBAY|20250731|09:32:09.835272|S|100|90.98|0|100
C|EBAY|20250731|09:32:10.182907|S|100|90.85|0|100
C|EBAY|20250731|09:32:10.929468|S|100|90.86|0|100
C|EBAY|20250731|09:32:11.455589|S|100|90.8|0|100
C|EBAY|20250731|09:32:13.490831|S|55|90.96|0|55
C|EBAY|20250731|09:32:13.490846|S|45|90.96|0|45
C|EBAY|20250731|09:32:14.632225|S|100|90.86|0|100
C|EBAY|20250731|09:32:14.919197|S|100|90.74|0|100
C|EBAY|20250731|09:32:14.921326|S|100|90.7|0|100
C|EBAY|20250731|09:32:15.103935|S|100|90.74|0|100
C|EBAY|20250731|09:32:15.105870|S|40|90.71|0|40
C|EBAY|20250731|09:32:15.105870|S|10|90.71|0|10
C|EBAY|20250731|09:32:15.105870|S|50|90.74|0|50
C|EBAY|20250731|09:32:15.202169|S|100|90.71|0|100
C|EBAY|20250731|09:32:15.204483|S|100|90.7|0|100
C|EBAY|20250731|09:32:15.205321|S|100|90.69|0|100
C|EBAY|20250731|09:32:18.070584|S|100|90.43|0|100
C|EBAY|20250731|09:32:26.393879|S|100|90.55|0|100
C|EBAY|20250731|09:32:28.017574|S|53|90.53|0|53
C|EBAY|20250731|09:32:28.017581|S|47|90.53|0|47
C|EBAY|20250731|09:32:42.455523|S|50|90.55|0|50
C|EBAY|20250731|09:32:46.999969|S|20|90.52|0|20
C|EBAY|20250731|09:32:47.000115|S|80|90.52|0|80
C|EBAY|20250731|09:32:50.997932|S|10|90.58|0|10
C|EBAY|20250731|09:32:58.942618|S|100|90.63|0|100
C|EBAY|20250731|09:33:19.485371|S|100|90.49|0|100
C|EBAY|20250731|09:33:19.485395|S|50|90.49|0|50
C|EBAY|20250731|09:33:19.485418|S|50|90.5|0|50
C|EBAY|20250731|09:33:32.685472|S|100|90.6|0|100
C|EBAY|20250731|09:33:59.601488|S|100|90.66|0|100
C|EBAY|20250731|09:34:58.582247|S|100|90.07|0|100
C|EBAY|20250731|09:35:10.168977|S|50|90.01|0|50
C|EBAY|20250731|09:35:10.169548|S|50|90.01|0|50
C|EBAY|20250731|09:35:21.960468|S|75|90.01|0|75
C|EBAY|20250731|09:35:21.960546|S|25|90.01|0|25
C|EBAY|20250731|09:35:23.781843|S|100|90|0|100
C|EBAY|20250731|09:35:23.928905|S|100|89.8|0|100
C|EBAY|20250731|09:35:27.663937|S|100|89.71|0|100
C|EBAY|20250731|09:35:30.436673|S|100|89.84|0|100
C|EBAY|20250731|09:35:46.167529|S|100|89.9|0|100
C|EBAY|20250731|09:35:56.156388|S|50|89.82|0|50
C|EBAY|20250731|09:36:08.589943|S|100|89.67|0|100
C|EBAY|20250731|09:36:27.100542|S|100|89.63|0|100
C|EBAY|20250731|09:36:43.093663|S|1|89.72|0|1
C|EBAY|20250731|09:36:47.958920|S|50|89.98|0|50
C|EBAY|20250731|09:37:04.253692|S|100|90.15|0|100
C|EBAY|20250731|09:37:04.253906|S|69|90.15|0|69
C|EBAY|20250731|09:37:04.253918|S|31|90.15|0|31
C|EBAY|20250731|09:37:09.656137|S|24|90.37|0|24
C|EBAY|20250731|09:37:49.145179|S|100|90.65|0|100
C|EBAY|20250731|09:37:51.024370|S|100|90.58|0|100
C|EBAY|20250731|09:38:00.882404|S|10|90.58|0|10
C|EBAY|20250731|09:38:52.335838|S|100|90.19|0|100
C|EBAY|20250731|09:38:57.660384|S|100|90.23|0|100
C|EBAY|20250731|09:39:18.953811|S|50|90.41|0|50
C|EBAY|20250731|09:39:18.954636|S|12|90.46|0|12
C|EBAY|20250731|09:39:22.326756|S|10|90.49|0|10
C|EBAY|20250731|09:39:22.725711|S|100|90.38|0|100
C|EBAY|20250731|09:39:22.725813|S|100|90.38|0|100
C|EBAY|20250731|09:39:50.731140|S|100|90.16|0|100
C|EBAY|20250731|09:39:57.301019|S|50|90.11|0|50
C|EBAY|20250731|09:40:04.764311|S|50|89.92|0|50
C|EBAY|20250731|09:40:05.046754|S|100|89.92|0|100
C|EBAY|20250731|09:40:45.127256|S|100|89.92|0|100
C|EBAY|20250731|09:42:18.350354|S|100|89.55|0|100
C|EBAY|20250731|09:42:41.711407|S|100|89.37|0|100
C|EBAY|20250731|09:42:42.126812|S|7|89.47|0|7
C|EBAY|20250731|09:42:46.101610|S|100|89.47|0|100
C|EBAY|20250731|09:43:05.181602|S|1|89.5|0|1
C|EBAY|20250731|09:43:10.681810|S|10|89.48|0|10
C|EBAY|20250731|09:43:10.726226|S|100|89.48|0|100
C|EBAY|20250731|09:43:18.581250|S|1|89.48|0|1
C|EBAY|20250731|09:44:00.067396|S|7|89.54|0|7
C|EBAY|20250731|09:44:03.039821|S|12|89.5|0|12
C|EBAY|20250731|09:44:11.243059|S|100|89.44|0|100
C|EBAY|20250731|09:44:18.513827|S|78|89.5|0|78
C|EBAY|20250731|09:44:18.513828|S|22|89.5|0|22
C|EBAY|20250731|09:44:32.778737|S|100|89.59|0|100
C|EBAY|20250731|09:45:26.057965|S|50|89.31|0|50
C|EBAY|20250731|09:45:26.057976|S|50|89.31|0|50
C|EBAY|20250731|09:45:26.057977|S|84|89.34|0|84
C|EBAY|20250731|09:45:26.058412|S|116|89.34|0|116
C|EBAY|20250731|09:45:26.058449|S|58|89.34|0|58
C|EBAY|20250731|09:45:57.011865|S|165|89.37|0|165
C|EBAY|20250731|09:45:57.011865|S|100|89.36|0|100
C|EBAY|20250731|09:45:57.011939|S|100|89.37|0|100
C|EBAY|20250731|09:45:57.015521|S|100|89.43|0|100
C|EBAY|20250731|09:46:13.340685|S|100|89.53|0|100
C|EBAY|20250731|09:46:16.872274|S|78|89.53|0|78
C|EBAY|20250731|09:46:16.872282|S|22|89.53|0|22
C|EBAY|20250731|09:46:40.473886|S|100|89.59|0|100
C|EBAY|20250731|09:47:44.858957|S|16|89.63|0|16
C|EBAY|20250731|09:47:56.710167|S|50|89.51|0|50
C|EBAY|20250731|09:48:39.587784|S|50|89.6|0|50
C|EBAY|20250731|09:48:39.587889|S|50|89.6|0|50
C|EBAY|20250731|09:48:39.660201|S|49|89.64|0|49
C|EBAY|20250731|09:48:39.660250|S|51|89.64|0|51
C|EBAY|20250731|09:48:42.104379|S|100|89.59|0|100
C|EBAY|20250731|09:48:50.781691|S|100|89.6|0|100
C|EBAY|20250731|09:49:43.068673|S|9|89.45|0|9
C|EBAY|20250731|09:49:48.990085|S|50|89.39|0|50
C|EBAY|20250731|09:49:48.990085|S|50|89.4|0|50
C|EBAY|20250731|09:49:48.990101|S|50|89.39|0|50
C|EBAY|20250731|09:49:58.989533|S|90|89.23|0|90
C|EBAY|20250731|09:52:31.005363|S|6|88.9|0|6
C|EBAY|20250731|09:53:19.795060|S|6|88.95|0|6
C|EBAY|20250731|09:53:48.970869|S|3|89.21|0|3
C|EBAY|20250731|09:54:18.996838|S|100|88.91|0|100
C|EBAY|20250731|09:54:26.038642|S|100|88.99|0|100
C|EBAY|20250731|09:58:05.351774|S|50|89.01|0|50
C|EBAY|20250731|09:58:37.081433|S|100|88.86|0|100
C|EBAY|20250731|09:58:38.353292|S|100|88.72|0|100
C|EBAY|20250731|09:58:45.679772|S|100|88.67|0|100
C|EBAY|20250731|09:58:45.679861|S|7|88.67|0|7
C|EBAY|20250731|09:58:49.926178|S|100|88.55|0|100
C|EBAY|20250731|09:59:23.455082|S|5|88.47|0|5
C|EBAY|20250731|10:00:04.234973|S|100|88.7|0|100
C|EBAY|20250731|10:00:21.139274|S|8|88.66|0|8
C|EBAY|20250731|10:01:16.839632|S|200|88.57|0|200
C|EBAY|20250731|10:01:16.839724|S|85|88.57|0|85
C|EBAY|20250731|10:01:19.490620|S|8|88.64|0|8
C|EBAY|20250731|10:01:36.331907|S|50|88.895|0|50
C|EBAY|20250731|10:03:15.998099|S|150|89.25|0|150
C|EBAY|20250731|10:03:15.999891|S|50|89.24|0|50
C|EBAY|20250731|10:03:16.004594|S|13|89.24|0|13
C|EBAY|20250731|10:03:16.004630|S|18|89.24|0|18
C|EBAY|20250731|10:03:16.004643|S|5|89.24|0|5
C|EBAY|20250731|10:03:16.004643|S|30|89.24|0|30
C|EBAY|20250731|10:03:16.004680|S|14|89.24|0|14
C|EBAY|20250731|10:03:16.004694|S|4|89.24|0|4
C|EBAY|20250731|10:03:16.004700|S|39|89.24|0|39
C|EBAY|20250731|10:03:55.164264|S|9|89.11|0|9
C|EBAY|20250731|10:05:05.138328|S|12|89.33|0|12
C|EBAY|20250731|10:05:38.046419|S|138|89.18|0|138
C|EBAY|20250731|10:06:23.146280|S|21|89.38|0|21
C|EBAY|20250731|10:06:25.142435|S|100|89.34|0|100
C|EBAY|20250731|10:06:34.448997|S|100|89.4|0|100
C|EBAY|20250731|10:06:52.098655|S|108|89.49|0|108
C|EBAY|20250731|10:07:55.289905|S|100|89.08|0|100
C|EBAY|20250731|10:08:01.813256|S|50|88.94|0|50
C|EBAY|20250731|10:08:01.813398|S|50|88.94|0|50
C|EBAY|20250731|10:08:02.322570|S|100|88.87|0|100
C|EBAY|20250731|10:08:02.530162|S|100|88.88|0|100
C|EBAY|20250731|10:08:02.719763|S|100|88.88|0|100
C|EBAY|20250731|10:08:04.660187|S|100|88.88|0|100
C|EBAY|20250731|10:08:37.797073|S|11|89|0|11
C|EBAY|20250731|10:10:54.796033|S|100|89.73|0|100
C|EBAY|20250731|10:11:09.312085|S|100|89.85|0|100
C|EBAY|20250731|10:12:49.534857|S|50|89.88|0|50
C|EBAY|20250731|10:12:49.547647|S|50|89.88|0|50
C|EBAY|20250731|10:13:10.171864|S|10|90.06|0|10
C|EBAY|20250731|10:13:10.178586|S|50|90.01|0|50
C|EBAY|20250731|10:13:10.178651|S|50|90.01|0|50
C|EBAY|20250731|10:13:55.661873|S|113|90.07|0|113
C|EBAY|20250731|10:14:45.944525|S|50|90.015|0|50
C|EBAY|20250731|10:15:02.767665|S|100|90.03|0|100
C|EBAY|20250731|10:15:02.770625|S|100|89.95|0|100
C|EBAY|20250731|10:15:16.807172|S|16|90.02|0|16
C|EBAY|20250731|10:15:18.758114|S|84|90.02|0|84
C|EBAY|20250731|10:17:35.451121|S|8|90.2|0|8
C|EBAY|20250731|10:19:55.659123|S|150|90.29|0|150
C|EBAY|20250731|10:19:55.676535|S|12|90.27|0|12
C|EBAY|20250731|10:20:02.958014|S|9|90.27|0|9
C|EBAY|20250731|10:20:21.263366|S|10|90.36|0|10
C|EBAY|20250731|10:23:58.887264|S|8|90.7|0|8
C|EBAY|20250731|10:23:58.887448|S|8|90.7|0|8
C|EBAY|20250731|10:24:01.216439|S|50|90.74|0|50
C|EBAY|20250731|10:24:17.777355|S|50|90.73|0|50
C|EBAY|20250731|10:24:17.777379|S|50|90.73|0|50
C|EBAY|20250731|10:24:21.246466|S|10|90.68|0|10
C|EBAY|20250731|10:24:41.992233|S|122|90.76|0|122
C|EBAY|20250731|10:25:23.004760|S|50|90.84|0|50
C|EBAY|20250731|10:28:00.386321|S|50|90.42|0|50
C|EBAY|20250731|10:28:40.256154|S|32|90.43|0|32
C|EBAY|20250731|10:29:22.824357|S|12|90.5|0|12
C|EBAY|20250731|10:29:27.308379|S|18|90.5|0|18
C|EBAY|20250731|10:29:27.324247|S|7|90.51|0|7
C|EBAY|20250731|10:29:46.183779|S|11|90.54|0|11
C|EBAY|20250731|10:30:06.976414|S|112|90.55|0|112
C|EBAY|20250731|10:30:07.240510|S|149|90.52|0|149
C|EBAY|20250731|10:30:34.884787|S|100|90.51|0|100
C|EBAY|20250731|10:31:03.082103|S|39|90.66|0|39
C|EBAY|20250731|10:32:11.706935|S|7|90.95|0|7
C|EBAY|20250731|10:33:27.488969|S|12|91.06|0|12
C|EBAY|20250731|10:33:41.245436|S|1|91.045|0|1
C|EBAY|20250731|10:33:43.285845|S|1|91.06|0|1
C|EBAY|20250731|10:33:44.592793|S|1|91.05|0|1
C|EBAY|20250731|10:40:35.059918|S|12|91.14|0|12
C|EBAY|20250731|10:41:45.979367|S|6|91.64|0|6
C|EBAY|20250731|10:42:08.948772|S|49|91.55|0|49
C|EBAY|20250731|10:42:08.948795|S|71|91.55|0|71
C|EBAY|20250731|10:44:04.800059|S|90|91.53|0|90
C|EBAY|20250731|10:44:04.800059|S|10|91.54|0|10
C|EBAY|20250731|10:45:40.612146|S|50|91.7|0|50
C|EBAY|20250731|10:45:40.613922|S|127|91.7|0|127
C|EBAY|20250731|10:45:52.753804|S|100|91.63|0|100
C|EBAY|20250731|10:47:12.718954|S|100|91.64|0|100
C|EBAY|20250731|10:48:09.683936|S|100|91.88|0|100
C|EBAY|20250731|10:50:10.748992|S|8|91.76|0|8
C|EBAY|20250731|10:50:15.250776|S|30|91.72|0|30
C|EBAY|20250731|10:50:18.708654|S|100|91.69|0|100
C|EBAY|20250731|10:51:13.989734|S|100|91.98|0|100
C|EBAY|20250731|10:51:13.993115|S|100|91.98|0|100
C|EBAY|20250731|10:51:49.590521|S|50|92.105|0|50
C|EBAY|20250731|10:55:00.663521|S|8|91.74|0|8
C|EBAY|20250731|10:55:00.663542|S|8|91.74|0|8
C|EBAY|20250731|10:59:10.003315|S|8|91.73|0|8
C|EBAY|20250731|11:02:03.586776|S|50|91.61|0|50
C|EBAY|20250731|11:02:03.586910|S|50|91.61|0|50
C|EBAY|20250731|11:02:31.420837|S|7|91.29|0|7
C|EBAY|20250731|11:02:31.420837|S|100|91.29|0|100
C|EBAY|20250731|11:02:59.376190|S|10|91.22|0|10
C|EBAY|20250731|11:03:11.228649|S|6|91.13|0|6
C|EBAY|20250731|11:03:11.228998|S|51|91.15|0|51
C|EBAY|20250731|11:04:45.426169|S|50|91.16|0|50
C|EBAY|20250731|11:04:45.426295|S|44|91.16|0|44
C|EBAY|20250731|11:05:28.812449|S|100|91.21|0|100
C|EBAY|20250731|11:06:02.879845|S|6|91.25|0|6
C|EBAY|20250731|11:09:03.776353|S|50|91.33|0|50
C|EBAY|20250731|11:09:42.381325|S|10|91.36|0|10
C|EBAY|20250731|11:09:42.381325|S|50|91.36|0|50
C|EBAY|20250731|11:10:57.528990|S|100|91.4|0|100
C|EBAY|20250731|11:13:44.030245|S|50|91.78|0|50
C|EBAY|20250731|11:13:44.030349|S|50|91.78|0|50
C|EBAY|20250731|11:14:05.175810|S|42|91.76|0|42
C|EBAY|20250731|11:15:18.573453|S|118|91.85|0|118
C|EBAY|20250731|11:18:15.661294|S|40|92.05|0|40
C|EBAY|20250731|11:21:09.042346|S|50|91.84|0|50
C|EBAY|20250731|11:21:09.042517|S|50|91.84|0|50
C|EBAY|20250731|11:23:30.542804|S|10|91.82|0|10
C|EBAY|20250731|11:25:17.736641|S|100|91.87|0|100
C|EBAY|20250731|11:26:16.459784|S|49|91.91|0|49
C|EBAY|20250731|11:27:27.229305|S|100|91.89|0|100
C|EBAY|20250731|11:31:47.374689|S|100|91.69|0|100
C|EBAY|20250731|11:34:14.136878|S|126|92|0|126
C|EBAY|20250731|11:35:11.838716|S|10|92.02|0|10
C|EBAY|20250731|11:35:11.838797|S|7|92.02|0|7
C|EBAY|20250731|11:35:11.838822|S|60|92.02|0|60
C|EBAY|20250731|11:38:13.239032|S|90|91.99|0|90
C|EBAY|20250731|11:38:13.239272|S|100|91.995|0|100
C|EBAY|20250731|11:38:18.632624|S|100|91.91|0|100
C|EBAY|20250731|11:40:15.816588|S|150|91.96|0|150
C|EBAY|20250731|11:41:08.103179|S|10|92.06|0|10
C|EBAY|20250731|11:41:48.197452|S|150|92.06|0|150
C|EBAY|20250731|11:44:12.613025|S|135|91.88|0|135
C|EBAY|20250731|11:45:09.056260|S|100|91.86|0|100
C|EBAY|20250731|11:45:19.747167|S|6|91.81|0|6
C|EBAY|20250731|11:46:44.730903|S|100|91.97|0|100
C|EBAY|20250731|11:47:04.176652|S|100|91.95|0|100
C|EBAY|20250731|11:47:10.621290|S|150|91.96|0|150
C|EBAY|20250731|11:47:23.208596|S|2|91.89|0|2
C|EBAY|20250731|11:48:37.089420|S|100|91.93|0|100
C|EBAY|20250731|11:49:37.481810|S|50|91.92|0|50
C|EBAY|20250731|11:51:00.128612|S|123|92.11|0|123
C|EBAY|20250731|11:52:11.113215|S|10|92.16|0|10
C|EBAY|20250731|11:54:58.079569|S|1|92.17|0|1
C|EBAY|20250731|11:57:55.159520|S|100|91.84|0|100
C|EBAY|20250731|11:59:26.749930|S|11|91.91|0|11
C|EBAY|20250731|11:59:26.749939|S|11|91.91|0|11
C|EBAY|20250731|12:00:24.168048|S|50|92.035|0|50
C|EBAY|20250731|12:01:10.978132|S|20|92.22|0|20
C|EBAY|20250731|12:01:44.938659|S|10|92.13|0|10
C|EBAY|20250731|12:01:44.938659|S|50|92.13|0|50
C|EBAY|20250731|12:01:44.938780|S|40|92.13|0|40
C|EBAY|20250731|12:02:12.500592|S|2|92.1|0|2
C|EBAY|20250731|12:04:02.594148|S|5|92.02|0|5
C|EBAY|20250731|12:04:02.594163|S|100|92.02|0|100
C|EBAY|20250731|12:04:06.074126|S|150|92|0|150
C|EBAY|20250731|12:06:43.623168|S|100|91.92|0|100
C|EBAY|20250731|12:17:00.039867|S|89|91.98|0|89
C|EBAY|20250731|12:18:42.507676|S|24|91.86|0|24
C|EBAY|20250731|12:22:58.244270|S|100|92.05|0|100
C|EBAY|20250731|12:23:57.410068|S|100|91.92|0|100
C|EBAY|20250731|12:33:04.224216|S|50|91.83|0|50
C|EBAY|20250731|12:33:04.224274|S|50|91.83|0|50
C|EBAY|20250731|12:33:04.224517|S|50|91.83|0|50
C|EBAY|20250731|12:33:04.224560|S|11|91.83|0|11
C|EBAY|20250731|12:33:04.224578|S|50|91.83|0|50
C|EBAY|20250731|12:33:04.224645|S|45|91.83|0|45
C|EBAY|20250731|12:34:08.611106|S|50|91.99|0|50
C|EBAY|20250731|12:35:17.263552|S|100|92.05|0|100
C|EBAY|20250731|12:37:05.120251|S|6|91.82|0|6
C|EBAY|20250731|12:37:05.120432|S|6|91.85|0|6
C|EBAY|20250731|12:39:12.681203|S|150|91.76|0|150
C|EBAY|20250731|12:44:32.228026|S|3|91.995|0|3
C|EBAY|20250731|12:47:19.124597|S|80|91.9|0|80
C|EBAY|20250731|12:54:39.651518|S|100|91.8|0|100
C|EBAY|20250731|12:56:35.997312|S|100|91.9|0|100
C|EBAY|20250731|13:01:51.833409|S|6|92.52|0|6
C|EBAY|20250731|13:02:11.855777|S|100|92.49|0|100
C|EBAY|20250731|13:02:15.995603|S|12|92.55|0|12
C|EBAY|20250731|13:02:15.995697|S|50|92.55|0|50
C|EBAY|20250731|13:02:16.029030|S|150|92.56|0|150
C|EBAY|20250731|13:02:16.029089|S|50|92.56|0|50
C|EBAY|20250731|13:02:16.029119|S|100|92.56|0|100
C|EBAY|20250731|13:02:49.387554|S|9|92.36|0|9
C|EBAY|20250731|13:04:48.589567|S|100|92.36|0|100
C|EBAY|20250731|13:04:48.589567|S|10|92.36|0|10
C|EBAY|20250731|13:09:20.185857|S|108|92.58|0|108
C|EBAY|20250731|13:10:05.994745|S|21|92.58|0|21
C|EBAY|20250731|13:10:23.190233|S|4|92.68|0|4
C|EBAY|20250731|13:13:56.173945|S|5|92.5|0|5
C|EBAY|20250731|13:13:56.173953|S|5|92.5|0|5
C|EBAY|20250731|13:17:25.550705|S|97|92.27|0|97
C|EBAY|20250731|13:17:25.550947|S|50|92.27|0|50
C|EBAY|20250731|13:23:16.835611|S|82|92.53|0|82
C|EBAY|20250731|13:26:16.524392|S|10|92.38|0|10
C|EBAY|20250731|13:27:37.708222|S|100|92.22|0|100
C|EBAY|20250731|13:27:42.289417|S|1|92.21|0|1
C|EBAY|20250731|13:27:45.177526|S|7|92.21|0|7
C|EBAY|20250731|13:29:02.573479|S|3|92.31|0|3
C|EBAY|20250731|13:29:02.573491|S|3|92.31|0|3
C|EBAY|20250731|13:30:16.056599|S|7|92.38|0|7
C|EBAY|20250731|13:30:16.056614|S|3|92.38|0|3
C|EBAY|20250731|13:30:24.818413|S|39|92.29|0|39
C|EBAY|20250731|13:31:00.654611|S|50|92.29|0|50
C|EBAY|20250731|13:31:01.285941|S|50|92.3|0|50
C|EBAY|20250731|13:31:01.286004|S|50|92.3|0|50
C|EBAY|20250731|13:31:01.286069|S|50|92.3|0|50
C|EBAY|20250731|13:31:01.286134|S|50|92.3|0|50
C|EBAY|20250731|13:31:01.286199|S|50|92.3|0|50
C|EBAY|20250731|13:31:34.521671|S|100|92.35|0|100
C|EBAY|20250731|13:35:04.674567|S|2|92.18|0|2
C|EBAY|20250731|13:35:33.695533|S|50|92.09|0|50
C|EBAY|20250731|13:36:30.625642|S|5|92.02|0|5
C|EBAY|20250731|13:37:58.171638|S|50|92.21|0|50
C|EBAY|20250731|13:42:53.481775|S|10|92.24|0|10
C|EBAY|20250731|13:43:36.038130|S|8|92.27|0|8
C|EBAY|20250731|13:43:57.339948|S|5|92.23|0|5
C|EBAY|20250731|13:43:57.339985|S|46|92.23|0|46
C|EBAY|20250731|13:45:18.590103|S|100|92.33|0|100
C|EBAY|20250731|13:45:18.590325|S|6|92.35|0|6
C|EBAY|20250731|13:47:04.489316|S|100|92.36|0|100
C|EBAY|20250731|13:47:04.589127|S|100|92.37|0|100
C|EBAY|20250731|13:47:55.121834|S|7|92.35|0|7
C|EBAY|20250731|13:53:15.615684|S|2|92.21|0|2
C|EBAY|20250731|13:53:44.879643|S|2|92.15|0|2
C|EBAY|20250731|13:54:34.531646|S|10|92.1|0|10
C|EBAY|20250731|13:55:34.989412|S|6|91.945|0|6
C|EBAY|20250731|13:55:34.989427|S|50|91.945|0|50
C|EBAY|20250731|14:06:35.803879|S|8|91.84|0|8
C|EBAY|20250731|14:07:05.251873|S|9|91.73|0|9
C|EBAY|20250731|14:16:38.844585|S|66|91.36|0|66
C|EBAY|20250731|14:16:38.844595|S|34|91.36|0|34
C|EBAY|20250731|14:16:44.411255|S|100|91.43|0|100
C|EBAY|20250731|14:16:45.569028|S|29|91.44|0|29
C|EBAY|20250731|14:16:45.569134|S|100|91.43|0|100
C|EBAY|20250731|14:16:48.908474|S|71|91.44|0|71
C|EBAY|20250731|14:18:36.078622|S|161|91.56|0|161
C|EBAY|20250731|14:24:41.058647|S|42|91.49|0|42
C|EBAY|20250731|14:24:42.419605|S|158|91.49|0|158
C|EBAY|20250731|14:29:06.981085|S|45|91.66|0|45
C|EBAY|20250731|14:29:06.981238|S|55|91.66|0|55
C|EBAY|20250731|14:29:10.057435|S|150|91.69|0|150
C|EBAY|20250731|14:30:04.961104|S|6|91.69|0|6
C|EBAY|20250731|14:30:15.196012|S|100|91.72|0|100
C|EBAY|20250731|14:32:01.224623|S|50|91.805|0|50
C|EBAY|20250731|14:37:12.910643|S|100|91.86|0|100
C|EBAY|20250731|14:38:46.808808|S|100|91.96|0|100
C|EBAY|20250731|14:41:58.018155|S|100|91.99|0|100
C|EBAY|20250731|14:42:05.350769|S|100|92.01|0|100
C|EBAY|20250731|14:43:26.648836|S|95|91.91|0|95
C|EBAY|20250731|14:43:26.648846|S|55|91.91|0|55
C|EBAY|20250731|14:46:10.381786|S|100|91.96|0|100
C|EBAY|20250731|14:47:05.863636|S|150|91.99|0|150
C|EBAY|20250731|14:47:06.726201|S|150|91.99|0|150
C|EBAY|20250731|14:48:31.047332|S|103|92.12|0|103
C|EBAY|20250731|14:49:05.117149|S|100|92.15|0|100
C|EBAY|20250731|14:49:52.007458|S|2|92.14|0|2
C|EBAY|20250731|14:50:34.154161|S|98|92.15|0|98
C|EBAY|20250731|14:53:00.961141|S|50|92.035|0|50
C|EBAY|20250731|14:57:07.717897|S|120|91.95|0|120
C|EBAY|20250731|14:58:59.176102|S|100|92|0|100
C|EBAY|20250731|14:59:37.034123|S|10|91.9|0|10
C|EBAY|20250731|15:05:34.943059|S|100|92.09|0|100
C|EBAY|20250731|15:10:23.792082|S|1|92.25|0|1
C|EBAY|20250731|15:11:06.625860|S|16|92.12|0|16
C|EBAY|20250731|15:13:47.314303|S|18|92.1|0|18
C|EBAY|20250731|15:15:33.040684|S|100|92.04|0|100
C|EBAY|20250731|15:15:33.040748|S|50|92.04|0|50
C|EBAY|20250731|15:15:33.048402|S|100|92.04|0|100
C|EBAY|20250731|15:15:33.054060|S|15|92.04|0|15
C|EBAY|20250731|15:16:22.271875|S|3|91.92|0|3
C|EBAY|20250731|15:19:55.867789|S|100|92.12|0|100
C|EBAY|20250731|15:22:59.698472|S|100|91.9|0|100
C|EBAY|20250731|15:22:59.698474|S|7|91.9|0|7
C|EBAY|20250731|15:22:59.698480|S|7|91.9|0|7
C|EBAY|20250731|15:23:14.607754|S|150|91.88|0|150
C|EBAY|20250731|15:23:37.284610|S|12|91.96|0|12
C|EBAY|20250731|15:23:37.585969|S|100|91.94|0|100
C|EBAY|20250731|15:24:40.178019|S|108|91.85|0|108
C|EBAY|20250731|15:25:00.881082|S|2|91.86|0|2
C|EBAY|20250731|15:26:33.266580|S|200|91.715|0|200
C|EBAY|20250731|15:26:43.691012|S|12|91.69|0|12
C|EBAY|20250731|15:26:43.691029|S|38|91.69|0|38
C|EBAY|20250731|15:26:46.541034|S|9|91.6|0|9
C|EBAY|20250731|15:26:55.827317|S|2|91.6|0|2
C|EBAY|20250731|15:27:34.474099|S|100|91.46|0|100
C|EBAY|20250731|15:29:17.386654|S|12|91.52|0|12
C|EBAY|20250731|15:30:06.012821|S|129|91.5|0|129
C|EBAY|20250731|15:31:15.482965|S|9|91.36|0|9
C|EBAY|20250731|15:34:41.465887|S|50|91.46|0|50
C|EBAY|20250731|15:34:41.465945|S|150|91.46|0|150
C|EBAY|20250731|15:38:13.839472|S|21|91.43|0|21
C|EBAY|20250731|15:38:23.293914|S|7|91.43|0|7
C|EBAY|20250731|15:41:37.042691|S|97|91.31|0|97
C|EBAY|20250731|15:43:51.252996|S|3|91.38|0|3
C|EBAY|20250731|15:44:04.264912|S|3|91.36|0|3
C|EBAY|20250731|15:45:26.239603|S|12|91.51|0|12
C|EBAY|20250731|15:48:51.449277|S|3|91.42|0|3
C|EBAY|20250731|15:50:20.878132|S|135|91.3|0|135
C|EBAY|20250731|15:50:20.878247|S|11|91.3|0|11
C|EBAY|20250731|15:52:33.482445|S|1|91.09|0|1
C|EBAY|20250731|15:52:37.786710|S|100|91.09|0|100
C|EBAY|20250731|15:52:37.786719|S|11|91.09|0|11
C|EBAY|20250731|15:52:40.104759|S|1|91.06|0|1
C|EBAY|20250731|15:53:04.603345|S|100|91.22|0|100
C|EBAY|20250731|15:54:39.631056|S|100|91.42|0|100
C|EBAY|20250731|15:55:00.646865|S|50|91.29|0|50
C|EBAY|20250731|15:55:03.967342|S|100|91.33|0|100
C|EBAY|20250731|15:55:03.967353|S|50|91.33|0|50
C|EBAY|20250731|15:57:36.068238|S|50|91.55|0|50
C|EBAY|20250731|15:58:10.081411|S|89|91.59|0|89
C|EBAY|20250731|15:58:11.558092|S|1|91.58|0|1
C|EBAY|20250731|15:58:12.119865|S|16|91.58|0|16
C|EBAY|20250731|15:58:28.692655|S|1|91.62|0|1
C|EBAY|20250731|15:58:30.870029|S|30|91.61|0|30
C|EBAY|20250731|15:58:30.871571|S|70|91.61|0|70
C|EBAY|20250731|15:58:30.915935|S|100|91.61|0|100
C|EBAY|20250731|15:58:47.075491|S|100|91.71|0|100
C|EBAY|20250731|15:58:48.087960|S|100|91.69|0|100
C|EBAY|20250731|15:59:15.682736|S|12|91.75|0|12
C|EBAY|20250731|15:59:15.682736|S|1|91.75|0|1
C|EBAY|20250731|15:59:24.910824|S|39|91.74|0|39
C|EBAY|20250731|15:59:25.124496|S|13|91.745|0|13
C|EBAY|20250731|15:59:47.625716|S|100|91.79|0|100
C|EBAY|20250731|15:59:53.617167|S|76|91.73|0|76
C|EBAY|20250731|15:59:53.617751|S|50|91.73|0|50
C|EBAY|20250731|15:59:58.516623|S|150|91.76|0|150
C|EBC|20250731|10:14:15.715609|S|100|15.45|0|100
C|EBC|20250731|10:16:40.003144|S|63|15.44|0|63
C|EBC|20250731|10:16:57.297367|S|100|15.42|0|100
C|EBC|20250731|10:21:04.947823|S|20|15.43|0|20
C|EBC|20250731|10:24:44.859873|S|46|15.42|0|46
C|EBC|20250731|10:34:05.408925|S|1|15.41|0|1
C|EBC|20250731|10:35:56.301436|S|18|15.42|0|18
C|EBC|20250731|10:37:55.196758|S|1|15.39|0|1
C|EBC|20250731|10:37:55.196759|S|1|15.39|0|1
C|EBC|20250731|10:38:18.895808|S|1|15.38|0|1
C|EBC|20250731|10:39:07.834266|S|100|15.37|0|100
C|EBC|20250731|10:39:14.800937|S|2|15.37|0|2
C|EBC|20250731|10:39:41.169585|S|1|15.36|0|1
C|EBC|20250731|10:43:19.085512|S|1|15.37|0|1
C|EBC|20250731|10:45:34.362489|S|100|15.36|0|100
C|EBC|20250731|10:45:35.229295|S|100|15.36|0|100
C|EBC|20250731|10:53:03.337055|S|1|15.33|0|1
C|EBC|20250731|10:55:41.692309|S|100|15.33|0|100
C|EBC|20250731|10:55:41.704373|S|100|15.34|0|100
C|EBC|20250731|10:55:42.606132|S|1|15.34|0|1
C|EBC|20250731|10:56:22.501428|S|2|15.35|0|2
C|EBC|20250731|10:57:29.902169|S|3|15.36|0|3
C|EBC|20250731|10:58:00.979395|S|5|15.37|0|5
C|EBC|20250731|10:58:53.243873|S|100|15.36|0|100
C|EBC|20250731|10:59:26.941461|S|1|15.34|0|1
C|EBC|20250731|11:03:47.423410|S|5|15.36|0|5
C|EBC|20250731|11:12:15.020740|S|100|15.315|0|100
C|EBC|20250731|11:12:28.815323|S|5|15.32|0|5
C|EBC|20250731|11:14:33.356595|S|6|15.34|0|6
C|EBC|20250731|11:16:27.047743|S|96|15.35|0|96
C|EBC|20250731|11:22:14.981035|S|1|15.33|0|1
C|EBC|20250731|11:23:52.758660|S|1|15.33|0|1
C|EBC|20250731|11:24:01.860400|S|1|15.33|0|1
C|EBC|20250731|11:31:09.292833|S|1|15.35|0|1
C|EBC|20250731|11:37:40.930456|S|1|15.38|0|1
C|EBC|20250731|11:38:27.749025|S|10|15.375|0|10
C|EBC|20250731|11:40:27.960617|S|12|15.38|0|12
C|EBC|20250731|11:48:39.131529|S|1|15.36|0|1
C|EBC|20250731|11:55:11.587435|S|5|15.35|0|5
C|EBC|20250731|11:57:34.911772|S|2|15.34|0|2
C|EBC|20250731|11:57:34.911772|S|6|15.34|0|6
C|EBC|20250731|12:01:05.289445|S|1|15.33|0|1
C|EBC|20250731|12:06:23.255411|S|1|15.33|0|1
C|EBC|20250731|12:06:48.792247|S|82|15.35|0|82
C|EBC|20250731|12:08:26.831605|S|66|15.37|0|66
C|EBC|20250731|12:15:10.235905|S|19|15.37|0|19
C|EBC|20250731|12:15:23.442641|S|15|15.37|0|15
C|EBC|20250731|12:17:42.845364|S|6|15.38|0|6
C|EBC|20250731|12:17:42.845365|S|1|15.38|0|1
C|EBC|20250731|12:19:11.090681|S|29|15.37|0|29
C|EBC|20250731|12:22:09.010204|S|1|15.38|0|1
C|EBC|20250731|12:25:43.032867|S|1|15.38|0|1
C|EBC|20250731|12:28:16.256714|S|5|15.37|0|5
C|EBC|20250731|12:36:28.518314|S|16|15.385|0|16
C|EBC|20250731|12:40:44.682844|S|55|15.38|0|55
C|EBC|20250731|12:48:32.741731|S|1|15.36|0|1
C|EBC|20250731|12:50:38.211802|S|1|15.39|0|1
C|EBC|20250731|12:53:58.586810|S|26|15.39|0|26
C|EBC|20250731|12:57:48.585868|S|100|15.39|0|100
C|EBC|20250731|13:00:40.386542|S|49|15.4|0|49
C|EBC|20250731|13:02:30.318556|S|10|15.39|0|10
C|EBC|20250731|13:02:35.000978|S|2|15.37|0|2
C|EBC|20250731|13:04:38.274112|S|9|15.38|0|9
C|EBC|20250731|13:05:00.022285|S|100|15.385|0|100
C|EBC|20250731|13:07:17.153276|S|1|15.42|0|1
C|EBC|20250731|13:08:16.923954|S|38|15.42|0|38
C|EBC|20250731|13:08:19.359016|S|7|15.42|0|7
C|EBC|20250731|13:12:26.130987|S|3|15.43|0|3
C|EBC|20250731|13:18:19.115534|S|6|15.39|0|6
C|EBC|20250731|13:22:08.878879|S|1|15.38|0|1
C|EBC|20250731|13:24:32.004741|S|1|15.37|0|1
C|EBC|20250731|13:24:44.227835|S|1|15.37|0|1
C|EBC|20250731|13:25:00.022422|S|100|15.38|0|100
C|EBC|20250731|13:27:04.167163|S|100|15.35|0|100
C|EBC|20250731|13:27:06.948577|S|8|15.35|0|8
C|EBC|20250731|13:28:11.463318|S|6|15.33|0|6
C|EBC|20250731|13:28:42.111140|S|1|15.32|0|1
C|EBC|20250731|13:28:52.073791|S|51|15.32|0|51
C|EBC|20250731|13:30:22.613551|S|2|15.32|0|2
C|EBC|20250731|13:32:40.004540|S|1|15.31|0|1
C|EBC|20250731|13:36:25.619660|S|6|15.35|0|6
C|EBC|20250731|13:38:15.319681|S|38|15.36|0|38
C|EBC|20250731|13:39:54.714090|S|3|15.34|0|3
C|EBC|20250731|13:42:39.871412|S|1|15.36|0|1
C|EBC|20250731|13:43:09.180730|S|1|15.36|0|1
C|EBC|20250731|13:44:55.038131|S|1|15.37|0|1
C|EBC|20250731|13:48:29.664547|S|1|15.37|0|1
C|EBC|20250731|13:50:41.087922|S|21|15.36|0|21
C|EBC|20250731|13:51:26.291816|S|2|15.37|0|2
C|EBC|20250731|13:51:51.715256|S|97|15.36|0|97
C|EBC|20250731|13:51:51.715256|S|3|15.36|0|3
C|EBC|20250731|13:52:38.461477|S|1|15.34|0|1
C|EBC|20250731|13:52:47.340476|S|56|15.34|0|56
C|EBC|20250731|13:52:47.340476|S|1|15.34|0|1
C|EBC|20250731|13:55:23.282735|S|100|15.35|0|100
C|EBC|20250731|13:55:28.574841|S|2|15.35|0|2
C|EBC|20250731|13:56:18.571249|S|100|15.35|0|100
C|EBC|20250731|13:59:52.004698|S|1|15.35|0|1
C|EBC|20250731|14:00:14.958076|S|2|15.36|0|2
C|EBC|20250731|14:00:55.640655|S|6|15.37|0|6
C|EBC|20250731|14:01:55.839666|S|100|15.42|0|100
C|EBC|20250731|14:02:08.253552|S|6|15.43|0|6
C|EBC|20250731|14:03:54.573349|S|1|15.44|0|1
C|EBC|20250731|14:03:54.880976|S|25|15.44|0|25
C|EBC|20250731|14:03:54.881015|S|155|15.44|0|155
C|EBC|20250731|14:04:32.044074|S|6|15.46|0|6
C|EBC|20250731|14:04:39.325853|S|100|15.46|0|100
C|EBC|20250731|14:06:20.773568|S|100|15.45|0|100
C|EBC|20250731|14:06:26.104090|S|100|15.44|0|100
C|EBC|20250731|14:06:52.697549|S|100|15.44|0|100
C|EBC|20250731|14:08:20.749634|S|5|15.45|0|5
C|EBC|20250731|14:09:06.919570|S|10|15.47|0|10
C|EBC|20250731|14:09:44.414157|S|100|15.45|0|100
C|EBC|20250731|14:10:31.706320|S|100|15.46|0|100
C|EBC|20250731|14:10:37.294769|S|30|15.46|0|30
C|EBC|20250731|14:21:11.317787|S|100|15.43|0|100
C|EBC|20250731|14:24:06.119285|S|1|15.45|0|1
C|EBC|20250731|14:24:10.124807|S|19|15.445|0|19
C|EBC|20250731|14:25:36.253866|S|100|15.46|0|100
C|EBC|20250731|14:27:05.004935|S|1|15.46|0|1
C|EBC|20250731|14:29:03.505598|S|16|15.47|0|16
C|EBC|20250731|14:29:03.505598|S|6|15.47|0|6
C|EBC|20250731|14:30:26.003279|S|1|15.49|0|1
C|EBC|20250731|14:32:02.816257|S|29|15.475|0|29
C|EBC|20250731|14:33:25.800993|S|100|15.47|0|100
C|EBC|20250731|14:33:25.800993|S|44|15.47|0|44
C|EBC|20250731|14:33:28.275545|S|1|15.47|0|1
C|EBC|20250731|14:33:37.361791|S|5|15.46|0|5
C|EBC|20250731|14:36:10.102217|S|66|15.47|0|66
C|EBC|20250731|14:36:10.102217|S|1|15.47|0|1
C|EBC|20250731|14:37:56.396365|S|100|15.475|0|100
C|EBC|20250731|14:40:29.947592|S|100|15.46|0|100
C|EBC|20250731|14:42:14.106109|S|100|15.465|0|100
C|EBC|20250731|14:42:14.106179|S|20|15.465|0|20
C|EBC|20250731|14:43:17.992586|S|100|15.47|0|100
C|EBC|20250731|14:44:54.220962|S|100|15.48|0|100
C|EBC|20250731|14:44:55.619295|S|100|15.48|0|100
C|EBC|20250731|14:46:46.579580|S|29|15.495|0|29
C|EBC|20250731|14:50:51.832675|S|10|15.5|0|10
C|EBC|20250731|14:50:51.832675|S|5|15.5|0|5
C|EBC|20250731|14:50:51.832675|S|100|15.5|0|100
C|EBC|20250731|14:50:51.832675|S|8|15.5|0|8
C|EBC|20250731|14:50:52.135701|S|100|15.5|0|100
C|EBC|20250731|14:50:52.138405|S|100|15.5|0|100
C|EBC|20250731|14:50:52.139106|S|100|15.5|0|100
C|EBC|20250731|14:51:18.725233|S|2|15.5|0|2
C|EBC|20250731|14:51:18.725234|S|100|15.5|0|100
C|EBC|20250731|14:51:50.390260|S|1|15.5|0|1
C|EBC|20250731|14:51:50.390261|S|1|15.5|0|1
C|EBC|20250731|14:51:50.390261|S|1|15.5|0|1
C|EBC|20250731|14:52:21.442432|S|100|15.5|0|100
C|EBC|20250731|14:52:38.315695|S|100|15.49|0|100
C|EBC|20250731|14:53:33.634308|S|18|15.5|0|18
C|EBC|20250731|14:53:50.144736|S|100|15.5|0|100
C|EBC|20250731|14:57:23.977157|S|100|15.51|0|100
C|EBC|20250731|14:57:23.977213|S|15|15.51|0|15
C|EBC|20250731|14:57:23.977214|S|8|15.51|0|8
C|EBC|20250731|14:57:26.557238|S|100|15.51|0|100
C|EBC|20250731|14:57:26.557238|S|1|15.51|0|1
C|EBC|20250731|14:57:50.433313|S|100|15.51|0|100
C|EBC|20250731|14:57:50.434159|S|3|15.51|0|3
C|EBC|20250731|14:57:50.434159|S|3|15.51|0|3
C|EBC|20250731|14:58:12.017768|S|3|15.51|0|3
C|EBC|20250731|14:58:26.387366|S|100|15.51|0|100
C|EBC|20250731|14:58:26.387366|S|3|15.51|0|3
C|EBC|20250731|14:59:58.288761|S|4|15.51|0|4
C|EBC|20250731|14:59:58.288761|S|3|15.51|0|3
C|EBC|20250731|14:59:58.288761|S|1|15.51|0|1
C|EBC|20250731|14:59:58.288761|S|1|15.51|0|1
C|EBC|20250731|14:59:58.288762|S|5|15.51|0|5
C|EBC|20250731|15:00:02.541852|S|5|15.51|0|5
C|EBC|20250731|15:00:21.135558|S|2|15.51|0|2
C|EBC|20250731|15:00:21.135559|S|100|15.51|0|100
C|EBC|20250731|15:02:55.158782|S|19|15.525|0|19
C|EBC|20250731|15:03:02.570348|S|9|15.52|0|9
C|EBC|20250731|15:03:02.570348|S|5|15.52|0|5
C|EBC|20250731|15:03:02.570349|S|86|15.52|0|86
C|EBC|20250731|15:03:02.570626|S|7|15.52|0|7
C|EBC|20250731|15:03:02.570626|S|14|15.52|0|14
C|EBC|20250731|15:06:12.080857|S|35|15.53|0|35
C|EBC|20250731|15:07:08.833505|S|4|15.53|0|4
C|EBC|20250731|15:07:08.833505|S|3|15.53|0|3
C|EBC|20250731|15:07:08.835642|S|5|15.52|0|5
C|EBC|20250731|15:07:08.835642|S|8|15.52|0|8
C|EBC|20250731|15:07:08.835642|S|10|15.52|0|10
C|EBC|20250731|15:07:08.835642|S|12|15.52|0|12
C|EBC|20250731|15:07:36.564380|S|37|15.51|0|37
C|EBC|20250731|15:07:36.564380|S|1|15.51|0|1
C|EBC|20250731|15:08:55.586903|S|27|15.505|0|27
C|EBC|20250731|15:10:13.734607|S|26|15.51|0|26
C|EBC|20250731|15:10:25.680094|S|100|15.515|0|100
C|EBC|20250731|15:11:10.885630|S|87|15.51|0|87
C|EBC|20250731|15:11:10.888169|S|100|15.52|0|100
C|EBC|20250731|15:11:41.856561|S|101|15.515|0|101
C|EBC|20250731|15:12:33.348778|S|87|15.51|0|87
C|EBC|20250731|15:12:33.348778|S|13|15.51|0|13
C|EBC|20250731|15:12:33.348778|S|1|15.51|0|1
C|EBC|20250731|15:12:38.583172|S|99|15.51|0|99
C|EBC|20250731|15:13:16.956070|S|100|15.515|0|100
C|EBC|20250731|15:13:21.417299|S|2|15.51|0|2
C|EBC|20250731|15:13:21.417300|S|4|15.51|0|4
C|EBC|20250731|15:13:21.417300|S|100|15.51|0|100
C|EBC|20250731|15:13:21.417300|S|1|15.51|0|1
C|EBC|20250731|15:14:18.249374|S|3|15.51|0|3
C|EBC|20250731|15:14:18.249374|S|1|15.51|0|1
C|EBC|20250731|15:14:18.249375|S|1|15.51|0|1
C|EBC|20250731|15:14:18.249375|S|3|15.51|0|3
C|EBC|20250731|15:16:14.827604|S|4|15.51|0|4
C|EBC|20250731|15:16:14.827604|S|1|15.51|0|1
C|EBC|20250731|15:16:14.827604|S|4|15.51|0|4
C|EBC|20250731|15:16:14.827605|S|3|15.51|0|3
C|EBC|20250731|15:16:14.827605|S|100|15.51|0|100
C|EBC|20250731|15:16:14.827606|S|6|15.51|0|6
C|EBC|20250731|15:16:25.974919|S|4|15.5|0|4
C|EBC|20250731|15:16:25.974919|S|5|15.5|0|5
C|EBC|20250731|15:16:25.974919|S|5|15.5|0|5
C|EBC|20250731|15:17:45.646630|S|1|15.51|0|1
C|EBC|20250731|15:19:11.126646|S|6|15.525|0|6
C|EBC|20250731|15:19:11.147645|S|6|15.525|0|6
C|EBC|20250731|15:19:11.170458|S|6|15.525|0|6
C|EBC|20250731|15:19:26.097302|S|5|15.52|0|5
C|EBC|20250731|15:20:04.445839|S|1|15.51|0|1
C|EBC|20250731|15:20:04.445840|S|1|15.51|0|1
C|EBC|20250731|15:20:28.465917|S|94|15.53|0|94
C|EBC|20250731|15:20:28.465917|S|6|15.53|0|6
C|EBC|20250731|15:21:32.819898|S|1|15.5|0|1
C|EBC|20250731|15:21:32.819898|S|100|15.5|0|100
C|EBC|20250731|15:21:32.819898|S|2|15.5|0|2
C|EBC|20250731|15:21:49.847122|S|5|15.495|0|5
C|EBC|20250731|15:21:50.564819|S|100|15.49|0|100
C|EBC|20250731|15:23:02.706376|S|19|15.495|0|19
C|EBC|20250731|15:25:37.617538|S|14|15.5|0|14
C|EBC|20250731|15:25:37.617538|S|100|15.5|0|100
C|EBC|20250731|15:25:37.617538|S|27|15.5|0|27
C|EBC|20250731|15:25:56.961775|S|2|15.5|0|2
C|EBC|20250731|15:26:08.325488|S|1|15.5|0|1
C|EBC|20250731|15:26:12.390256|S|100|15.51|0|100
C|EBC|20250731|15:26:16.701325|S|61|15.5|0|61
C|EBC|20250731|15:26:22.762789|S|39|15.5|0|39
C|EBC|20250731|15:26:22.762789|S|61|15.5|0|61
C|EBC|20250731|15:26:22.762789|S|2|15.5|0|2
C|EBC|20250731|15:28:14.658449|S|5|15.53|0|5
C|EBC|20250731|15:28:17.518040|S|3|15.52|0|3
C|EBC|20250731|15:28:24.464259|S|100|15.52|0|100
C|EBC|20250731|15:28:58.689415|S|30|15.52|0|30
C|EBC|20250731|15:30:00.120623|S|90|15.52|0|90
C|EBC|20250731|15:30:00.120624|S|100|15.52|0|100
C|EBC|20250731|15:30:02.101214|S|100|15.52|0|100
C|EBC|20250731|15:31:17.885468|S|29|15.515|0|29
C|EBC|20250731|15:32:18.130467|S|98|15.52|0|98
C|EBC|20250731|15:32:42.633082|S|100|15.52|0|100
C|EBC|20250731|15:32:47.763151|S|100|15.52|0|100
C|EBC|20250731|15:36:09.627843|S|100|15.5|0|100
C|EBC|20250731|15:38:31.189804|S|100|15.5|0|100
C|EBC|20250731|15:38:31.189804|S|6|15.5|0|6
C|EBC|20250731|15:38:56.362508|S|95|15.49|0|95
C|EBC|20250731|15:38:58.249283|S|5|15.49|0|5
C|EBC|20250731|15:38:58.249283|S|95|15.49|0|95
C|EBC|20250731|15:39:11.944487|S|5|15.49|0|5
C|EBC|20250731|15:39:38.873171|S|100|15.49|0|100
C|EBC|20250731|15:39:50.038272|S|177|15.49|0|177
C|EBC|20250731|15:40:06.017134|S|100|15.48|0|100
C|EBC|20250731|15:40:23.472846|S|100|15.47|0|100
C|EBC|20250731|15:40:50.882808|S|1|15.48|0|1
C|EBC|20250731|15:42:31.989774|S|12|15.48|0|12
C|EBC|20250731|15:44:36.837259|S|24|15.48|0|24
C|EBC|20250731|15:44:54.796985|S|32|15.475|0|32
C|EBC|20250731|15:46:44.662590|S|100|15.465|0|100
C|EBC|20250731|15:47:13.552477|S|100|15.46|0|100
C|EBC|20250731|15:47:15.397309|S|8|15.47|0|8
C|EBC|20250731|15:48:14.845261|S|100|15.45|0|100
C|EBC|20250731|15:48:15.532753|S|100|15.45|0|100
C|EBC|20250731|15:48:45.395149|S|100|15.46|0|100
C|EBC|20250731|15:48:45.395150|S|76|15.46|0|76
C|EBC|20250731|15:48:46.926024|S|22|15.46|0|22
C|EBC|20250731|15:50:35.495044|S|7|15.47|0|7
C|EBC|20250731|15:50:42.984874|S|41|15.47|0|41
C|EBC|20250731|15:51:40.506605|S|100|15.435|0|100
C|EBC|20250731|15:51:40.625481|S|100|15.43|0|100
C|EBC|20250731|15:51:43.652529|S|3|15.435|0|3
C|EBC|20250731|15:51:43.655446|S|5|15.44|0|5
C|EBC|20250731|15:52:59.932747|S|18|15.44|0|18
C|EBC|20250731|15:53:03.394168|S|7|15.45|0|7
C|EBC|20250731|15:53:09.336947|S|16|15.45|0|16
C|EBC|20250731|15:53:12.962485|S|7|15.45|0|7
C|EBC|20250731|15:53:48.156385|S|7|15.43|0|7
C|EBC|20250731|15:54:16.052019|S|93|15.43|0|93
C|EBC|20250731|15:54:50.100345|S|7|15.44|0|7
C|EBC|20250731|15:54:50.100346|S|88|15.44|0|88
C|EBC|20250731|15:55:00.186996|S|100|15.45|0|100
C|EBC|20250731|15:55:00.186997|S|100|15.45|0|100
C|EBC|20250731|15:55:00.186997|S|100|15.46|0|100
C|EBC|20250731|15:55:13.556423|S|22|15.43|0|22
C|EBC|20250731|15:55:14.523326|S|7|15.43|0|7
C|EBC|20250731|15:56:11.395722|S|100|15.43|0|100
C|EBC|20250731|15:56:22.082552|S|1|15.44|0|1
C|EBC|20250731|15:56:50.171159|S|17|15.43|0|17
C|EBC|20250731|15:56:53.081749|S|83|15.43|0|83
C|EBC|20250731|15:56:55.306486|S|100|15.43|0|100
C|EBC|20250731|15:57:18.314221|S|16|15.43|0|16
C|EBC|20250731|15:57:19.772445|S|100|15.43|0|100
C|EBC|20250731|15:57:41.419847|S|6|15.42|0|6
C|EBC|20250731|15:57:41.419847|S|194|15.425|0|194
C|EBC|20250731|15:57:41.438266|S|200|15.425|0|200
C|EBC|20250731|15:57:41.438536|S|60|15.42|0|60
C|EBC|20250731|15:57:41.438536|S|34|15.42|0|34
C|EBC|20250731|15:57:41.729400|S|100|15.42|0|100
C|EBC|20250731|15:58:32.600377|S|200|15.43|0|200
C|EBC|20250731|15:59:00.533170|S|15|15.435|0|15
C|EBC|20250731|15:59:30.017027|S|100|15.44|0|100
C|EBC|20250731|15:59:34.429846|S|53|15.45|0|53
C|EBC|20250731|15:59:40.159355|S|49|15.45|0|49
C|EBC|20250731|15:59:50.367004|S|31|15.445|0|31
C|EBC|20250731|15:59:50.392103|S|32|15.445|0|32
C|EBC|20250731|15:59:50.489570|S|71|15.445|0|71
C|EBC|20250731|15:59:50.679373|S|23|15.445|0|23
C|EBC|20250731|15:59:50.679373|S|30|15.445|0|30
C|EBC|20250731|15:59:55.207413|S|3|15.46|0|3
C|EBC|20250731|15:59:55.207536|S|3|15.46|0|3
C|EBC|20250731|15:59:55.766727|S|33|15.46|0|33
C|EBF|20250731|14:49:47.040261|S|2|17.8|0|2
C|EBF|20250731|14:49:47.040273|S|1|17.8|0|1
C|EBMT|20250731|10:30:55.007559|S|2|16.035|0|2
C|EBMT|20250731|10:30:55.007573|S|2|16.035|0|2
C|EBND|20250731|13:54:20.237958|S|100|20.97|0|100
C|EBND|20250731|14:26:29.755511|S|100|20.96|0|100
C|EBND|20250731|15:59:21.645590|S|100|20.96|0|100
C|EBND|20250731|15:59:21.645590|S|100|20.96|0|100
C|EBND|20250731|15:59:30.660398|S|200|20.96|0|200
C|EBND|20250731|15:59:40.201517|S|200|20.96|0|200
C|EBND|20250731|15:59:41.310940|S|200|20.96|0|200
C|EBND|20250731|15:59:54.902645|S|3|20.96|0|3
C|EBR|20250731|10:13:32.940619|S|100|6.75|0|100
C|EBR|20250731|10:14:05.739330|S|100|6.74|0|100
C|EBR|20250731|10:15:17.438556|S|100|6.75|0|100
C|EBR|20250731|10:15:36.091194|S|100|6.75|0|100
C|EBR|20250731|10:17:55.944437|E|100|6.76|0|100
C|EBR|20250731|10:29:29.149769|S|100|6.765|0|100
C|EBR|20250731|10:31:50.099403|E|100|6.76|0|100
C|EBR|20250731|10:38:46.649480|E|100|6.77|0|100
C|EBR|20250731|11:01:09.915264|S|1|6.76|0|1
C|EBR|20250731|11:03:51.867670|S|18|6.77|0|18
C|EBR|20250731|11:03:51.867670|S|10|6.77|0|10
C|EBR|20250731|11:06:29.693149|S|19|6.78|0|19
C|EBR|20250731|11:06:29.693149|S|1|6.78|0|1
C|EBR|20250731|11:07:08.935811|S|2|6.78|0|2
C|EBR|20250731|11:09:09.206015|S|3|6.79|0|3
C|EBR|20250731|11:09:09.206015|S|36|6.79|0|36
C|EBR|20250731|11:09:09.206015|S|2|6.79|0|2
C|EBR|20250731|11:11:44.437705|S|1|6.79|0|1
C|EBR|20250731|11:11:44.437705|S|15|6.79|0|15
C|EBR|20250731|11:11:44.437705|S|18|6.79|0|18
C|EBR|20250731|11:11:44.437705|S|1|6.79|0|1
C|EBR|20250731|11:16:24.040826|S|26|6.8|0|26
C|EBR|20250731|11:16:24.040827|S|11|6.8|0|11
C|EBR|20250731|11:16:27.363941|S|2|6.8|0|2
C|EBR|20250731|11:16:27.363941|S|16|6.8|0|16
C|EBR|20250731|11:21:06.498943|S|1|6.8|0|1
C|EBR|20250731|11:21:06.498943|S|42|6.8|0|42
C|EBR|20250731|11:22:17.717275|S|4|6.8|0|4
C|EBR|20250731|11:25:04.287135|S|59|6.81|0|59
C|EBR|20250731|11:31:32.908807|S|79|6.81|0|79
C|EBR|20250731|11:32:16.100424|S|9|6.81|0|9
C|EBR|20250731|11:37:39.331004|S|34|6.82|0|34
C|EBR|20250731|11:37:39.331004|S|59|6.82|0|59
C|EBR|20250731|11:37:39.331005|S|11|6.82|0|11
C|EBR|20250731|11:37:39.331005|S|1|6.82|0|1
C|EBR|20250731|11:53:05.903057|S|1|6.82|0|1
C|EBR|20250731|11:53:05.903057|S|51|6.82|0|51
C|EBR|20250731|11:53:05.903058|S|27|6.82|0|27
C|EBR|20250731|11:53:05.903058|S|1|6.82|0|1
C|EBR|20250731|11:53:05.903058|S|1|6.82|0|1
C|EBR|20250731|11:53:05.903059|S|3|6.82|0|3
C|EBR|20250731|11:53:05.903060|S|7|6.82|0|7
C|EBR|20250731|11:53:05.903060|S|5|6.82|0|5
C|EBR|20250731|11:53:05.903060|S|3|6.82|0|3
C|EBR|20250731|11:53:05.903060|S|43|6.82|0|43
C|EBR|20250731|11:53:33.074608|S|1|6.82|0|1
C|EBR|20250731|11:56:27.704390|S|1|6.81|0|1
C|EBR|20250731|12:06:52.275217|S|1|6.82|0|1
C|EBR|20250731|12:06:52.275217|S|3|6.82|0|3
C|EBR|20250731|12:06:52.275217|S|1|6.82|0|1
C|EBR|20250731|12:06:52.275217|S|3|6.82|0|3
C|EBR|20250731|12:06:52.275218|S|4|6.82|0|4
C|EBR|20250731|12:06:52.275219|S|23|6.82|0|23
C|EBR|20250731|12:06:52.275219|S|1|6.82|0|1
C|EBR|20250731|12:06:52.275219|S|35|6.82|0|35
C|EBR|20250731|12:06:52.275219|S|8|6.82|0|8
C|EBR|20250731|12:17:14.190208|S|6|6.8|0|6
C|EBR|20250731|12:19:32.144897|S|1|6.8|0|1
C|EBR|20250731|12:19:32.144897|S|3|6.8|0|3
C|EBR|20250731|12:19:32.144897|S|1|6.8|0|1
C|EBR|20250731|12:19:32.144897|S|2|6.8|0|2
C|EBR|20250731|12:23:59.940111|S|3|6.8|0|3
C|EBR|20250731|12:23:59.940111|S|15|6.8|0|15
C|EBR|20250731|12:23:59.940111|S|3|6.8|0|3
C|EBR|20250731|12:23:59.940112|S|1|6.8|0|1
C|EBR|20250731|12:23:59.940112|S|11|6.8|0|11
C|EBR|20250731|12:23:59.940113|S|1|6.8|0|1
C|EBR|20250731|12:23:59.940114|S|17|6.8|0|17
C|EBR|20250731|12:23:59.940114|S|1|6.8|0|1
C|EBR|20250731|12:32:13.697905|S|100|6.8|0|100
C|EBR|20250731|12:32:13.697906|S|3|6.8|0|3
C|EBR|20250731|12:36:12.268493|S|1|6.8|0|1
C|EBR|20250731|12:36:12.268493|S|26|6.8|0|26
C|EBR|20250731|12:49:56.830430|S|2|6.79|0|2
C|EBR|20250731|12:49:56.830430|S|5|6.79|0|5
C|EBR|20250731|12:49:56.830430|S|3|6.79|0|3
C|EBR|20250731|12:49:56.830430|S|1|6.79|0|1
C|EBR|20250731|12:49:56.830431|S|18|6.79|0|18
C|EBR|20250731|12:49:56.830432|S|47|6.79|0|47
C|EBR|20250731|12:49:56.830432|S|22|6.79|0|22
C|EBR|20250731|12:49:57.271674|S|53|6.79|0|53
C|EBR|20250731|12:50:19.972643|S|1|6.79|0|1
C|EBR|20250731|13:20:51.575033|S|100|6.76|0|100
C|EBR|20250731|13:45:05.053617|S|100|6.75|0|100
C|EBR|20250731|13:56:52.836789|S|1|6.74|0|1
C|EBR|20250731|14:27:08.614835|S|2|6.74|0|2
C|EBR|20250731|14:27:41.962181|S|5|6.74|0|5
C|EBR|20250731|14:53:36.132913|S|100|6.76|0|100
C|EBR|20250731|15:01:27.175941|S|27|6.77|0|27
C|EBR|20250731|15:07:36.801519|S|14|6.77|0|14
C|EBR|20250731|15:08:06.978517|S|2|6.76|0|2
C|EBR|20250731|15:10:17.233995|S|1|6.77|0|1
C|EBR|20250731|15:10:17.233995|S|86|6.77|0|86
C|EBR|20250731|15:10:17.233995|S|1|6.77|0|1
C|EBR|20250731|15:10:17.233995|S|1|6.77|0|1
C|EBR|20250731|15:10:17.233996|S|2|6.77|0|2
C|EBR|20250731|15:10:17.233997|S|3|6.77|0|3
C|EBR|20250731|15:10:17.233997|S|6|6.77|0|6
C|EBR|20250731|15:10:17.233998|S|19|6.77|0|19
C|EBR|20250731|15:10:17.233998|S|9|6.77|0|9
C|EBR|20250731|15:10:19.115165|S|100|6.77|0|100
C|EBR|20250731|15:12:07.948686|S|9|6.77|0|9
C|EBR|20250731|15:12:07.948686|S|7|6.77|0|7
C|EBR|20250731|15:12:07.948686|S|100|6.77|0|100
C|EBR|20250731|15:12:07.948686|S|8|6.77|0|8
C|EBR|20250731|15:13:11.691207|S|1|6.76|0|1
C|EBR|20250731|15:13:11.691207|S|2|6.76|0|2
C|EBR|20250731|15:13:11.691207|S|2|6.76|0|2
C|EBR|20250731|15:13:11.691207|S|1|6.76|0|1
C|EBR|20250731|15:13:11.691207|S|2|6.76|0|2
C|EBR|20250731|15:13:11.691209|S|2|6.76|0|2
C|EBR|20250731|15:13:11.691209|S|2|6.76|0|2
C|EBR|20250731|15:13:11.691209|S|2|6.76|0|2
C|EBR|20250731|15:13:11.691209|S|3|6.76|0|3
C|EBR|20250731|15:13:11.691209|S|2|6.76|0|2
C|EBR|20250731|15:13:11.691210|S|5|6.76|0|5
C|EBR|20250731|15:14:19.380111|S|9|6.765|0|9
C|EBR|20250731|15:27:42.539366|S|100|6.75|0|100
C|EBR|20250731|15:29:34.653610|S|15|6.75|0|15
C|EBR|20250731|15:29:43.056074|S|1|6.75|0|1
C|EBR|20250731|15:33:19.318835|S|100|6.74|0|100
C|EBR|20250731|15:34:17.139002|S|84|6.75|0|84
C|EBR|20250731|15:46:46.256645|S|100|6.75|0|100
C|EBR|20250731|15:46:46.256645|S|9|6.75|0|9
C|EBR|20250731|15:56:54.911626|S|1|6.75|0|1
C|EBR|20250731|15:56:54.911626|S|100|6.75|0|100
C|EBR|20250731|15:56:54.911626|S|99|6.75|0|99
C|EBR|20250731|15:56:54.911627|S|8|6.75|0|8
C|EBR|20250731|15:56:56.197915|S|100|6.75|0|100
C|EBR|20250731|15:56:56.197916|S|100|6.75|0|100
C|EBR|20250731|15:57:00.880758|S|3|6.75|0|3
C|EBR|20250731|15:57:01.837063|S|3|6.75|0|3
C|EBR|20250731|15:57:02.644301|S|3|6.75|0|3
C|EBR|20250731|15:57:03.575765|S|3|6.75|0|3
C|EBR|20250731|15:58:43.034921|S|96|6.755|0|96
C|EBR|20250731|15:59:26.385553|S|96|6.76|0|96
C|EBS|20250731|10:00:14.528203|S|21|6.02|0|21
C|EBS|20250731|10:02:09.821213|S|39|6.01|0|39
C|EBS|20250731|10:04:31.927946|S|100|6.02|0|100
C|EBS|20250731|10:12:28.528574|S|100|5.96|0|100
C|EBS|20250731|10:12:28.534523|S|100|5.96|0|100
C|EBS|20250731|10:12:28.534523|S|2|5.96|0|2
C|EBS|20250731|10:12:28.534757|S|100|5.96|0|100
C|EBS|20250731|10:14:24.199208|S|100|5.95|0|100
C|EBS|20250731|10:15:31.785870|S|100|5.94|0|100
C|EBS|20250731|10:15:58.066038|S|1|5.95|0|1
C|EBS|20250731|10:16:40.003144|S|100|5.97|0|100
C|EBS|20250731|10:20:58.053710|S|1|5.94|0|1
C|EBS|20250731|10:22:14.212757|S|100|5.93|0|100
C|EBS|20250731|10:23:02.809581|S|100|5.91|0|100
C|EBS|20250731|10:24:50.456924|S|4|5.95|0|4
C|EBS|20250731|10:25:23.661422|S|16|5.95|0|16
C|EBS|20250731|10:35:14.830566|S|88|5.94|0|88
C|EBS|20250731|10:35:22.444942|S|12|5.94|0|12
C|EBS|20250731|10:37:29.478980|S|100|5.94|0|100
C|EBS|20250731|10:38:29.428432|S|22|5.935|0|22
C|EBS|20250731|10:38:30.096919|S|100|5.93|0|100
C|EBS|20250731|10:39:53.031662|S|8|5.935|0|8
C|EBS|20250731|10:40:26.965699|S|12|5.925|0|12
C|EBS|20250731|10:42:22.516575|S|92|5.9|0|92
C|EBS|20250731|10:45:40.593588|S|10|5.92|0|10
C|EBS|20250731|10:49:44.141239|S|19|5.94|0|19
C|EBS|20250731|10:52:00.647795|S|1|5.9|0|1
C|EBS|20250731|10:54:39.521982|S|2|5.88|0|2
C|EBS|20250731|10:56:58.730426|S|8|5.87|0|8
C|EBS|20250731|10:57:59.171092|S|1|5.87|0|1
C|EBS|20250731|10:59:53.485157|S|8|5.86|0|8
C|EBS|20250731|11:01:44.048120|S|33|5.86|0|33
C|EBS|20250731|11:03:45.913097|S|1|5.86|0|1
C|EBS|20250731|11:04:21.114169|S|100|5.87|0|100
C|EBS|20250731|11:06:27.249983|S|8|5.92|0|8
C|EBS|20250731|11:08:06.291509|S|100|5.92|0|100
C|EBS|20250731|11:12:08.563447|S|100|5.88|0|100
C|EBS|20250731|11:18:05.525045|S|2|5.89|0|2
C|EBS|20250731|11:18:11.004642|S|2|5.89|0|2
C|EBS|20250731|11:23:40.693653|S|1|5.9|0|1
C|EBS|20250731|11:23:48.243812|S|1|5.9|0|1
C|EBS|20250731|11:24:05.161445|S|2|5.9|0|2
C|EBS|20250731|11:25:32.603965|S|1|5.91|0|1
C|EBS|20250731|11:30:34.014167|S|7|5.92|0|7
C|EBS|20250731|11:32:49.352804|S|3|5.93|0|3
C|EBS|20250731|11:34:24.850759|S|1|5.93|0|1
C|EBS|20250731|11:39:56.518266|S|6|5.95|0|6
C|EBS|20250731|11:41:54.814008|S|100|5.94|0|100
C|EBS|20250731|11:45:58.059016|S|1|5.96|0|1
C|EBS|20250731|11:47:04.159648|S|26|5.96|0|26
C|EBS|20250731|11:50:58.038215|S|1|5.96|0|1
C|EBS|20250731|11:53:40.969859|S|1|5.96|0|1
C|EBS|20250731|11:54:56.260715|S|2|5.95|0|2
C|EBS|20250731|12:02:53.464516|S|6|5.94|0|6
C|EBS|20250731|12:23:40.760476|S|72|5.97|0|72
C|EBS|20250731|12:30:30.381773|S|100|6|0|100
C|EBS|20250731|12:30:41.304292|S|10|5.995|0|10
C|EBS|20250731|12:40:30.777861|S|12|6|0|12
C|EBS|20250731|12:41:20.895568|S|100|5.99|0|100
C|EBS|20250731|12:50:50.999738|S|3|5.99|0|3
C|EBS|20250731|12:54:48.157529|S|4|5.99|0|4
C|EBS|20250731|12:59:48.130029|S|23|5.98|0|23
C|EBS|20250731|13:15:12.681734|S|1|5.94|0|1
C|EBS|20250731|13:15:43.164558|S|8|5.95|0|8
C|EBS|20250731|13:18:11.780146|S|8|5.955|0|8
C|EBS|20250731|13:20:10.470885|S|22|5.95|0|22
C|EBS|20250731|13:20:30.268652|S|12|5.945|0|12
C|EBS|20250731|13:24:17.592724|S|8|5.935|0|8
C|EBS|20250731|13:24:47.984400|S|4|5.935|0|4
C|EBS|20250731|13:25:39.703078|S|5|5.92|0|5
C|EBS|20250731|13:26:58.030308|S|8|5.925|0|8
C|EBS|20250731|13:30:54.024979|S|80|5.9|0|80
C|EBS|20250731|13:30:58.026335|S|1|5.89|0|1
C|EBS|20250731|13:40:25.474536|S|15|5.9|0|15
C|EBS|20250731|13:46:42.488286|S|100|5.92|0|100
C|EBS|20250731|13:54:04.933929|S|100|5.89|0|100
C|EBS|20250731|13:54:06.175926|S|100|5.89|0|100
C|EBS|20250731|13:54:06.376770|S|100|5.89|0|100
C|EBS|20250731|13:59:22.864405|S|13|5.88|0|13
C|EBS|20250731|14:07:36.458635|S|100|5.86|0|100
C|EBS|20250731|14:15:27.016693|S|12|5.87|0|12
C|EBS|20250731|14:20:30.012340|S|12|5.87|0|12
C|EBS|20250731|14:22:55.638285|S|22|5.88|0|22
C|EBS|20250731|14:23:32.070367|S|100|5.87|0|100
C|EBS|20250731|14:24:50.387836|S|3|5.875|0|3
C|EBS|20250731|14:24:53.045697|S|22|5.875|0|22
C|EBS|20250731|14:25:29.645000|S|12|5.88|0|12
C|EBS|20250731|14:29:53.905063|S|22|5.88|0|22
C|EBS|20250731|14:43:16.819383|S|100|5.86|0|100
C|EBS|20250731|14:51:17.996652|S|73|5.87|0|73
C|EBS|20250731|15:00:01.242535|S|5|5.89|0|5
C|EBS|20250731|15:05:03.704455|S|10|5.905|0|10
C|EBS|20250731|15:08:12.405762|S|12|5.92|0|12
C|EBS|20250731|15:09:16.598715|S|8|5.92|0|8
C|EBS|20250731|15:19:10.688584|S|100|5.9|0|100
C|EBS|20250731|15:25:56.272263|S|100|5.89|0|100
C|EBS|20250731|15:26:56.322609|S|10|5.895|0|10
C|EBS|20250731|15:27:12.610703|S|100|5.895|0|100
C|EBS|20250731|15:27:36.374388|S|100|5.895|0|100
C|EBS|20250731|15:28:32.890491|S|8|5.895|0|8
C|EBS|20250731|15:28:49.272446|S|10|5.9|0|10
C|EBS|20250731|15:29:00.150308|S|12|5.9|0|12
C|EBS|20250731|15:29:28.815496|S|8|5.895|0|8
C|EBS|20250731|15:29:50.126834|S|1|5.89|0|1
C|EBS|20250731|15:30:26.281475|S|1|5.885|0|1
C|EBS|20250731|15:30:41.024499|S|160|5.875|0|160
C|EBS|20250731|15:30:41.024500|S|49|5.88|0|49
C|EBS|20250731|15:30:41.208675|S|100|5.88|0|100
C|EBS|20250731|15:30:41.208675|S|9|5.88|0|9
C|EBS|20250731|15:31:27.241079|S|100|5.88|0|100
C|EBS|20250731|15:32:43.163036|S|6|5.86|0|6
C|EBS|20250731|15:32:44.163317|S|6|5.86|0|6
C|EBS|20250731|15:33:21.210466|S|79|5.86|0|79
C|EBS|20250731|15:33:21.210490|S|21|5.86|0|21
C|EBS|20250731|15:33:21.210490|S|79|5.86|0|79
C|EBS|20250731|15:33:21.211616|S|79|5.86|0|79
C|EBS|20250731|15:33:21.211617|S|100|5.86|0|100
C|EBS|20250731|15:33:21.212269|S|100|5.86|0|100
C|EBS|20250731|15:33:21.212985|S|100|5.86|0|100
C|EBS|20250731|15:33:21.213850|S|100|5.86|0|100
C|EBS|20250731|15:33:33.008866|S|100|5.86|0|100
C|EBS|20250731|15:33:33.016730|S|73|5.86|0|73
C|EBS|20250731|15:33:33.016730|S|27|5.86|0|27
C|EBS|20250731|15:33:45.886971|S|7|5.86|0|7
C|EBS|20250731|15:34:54.027167|S|17|5.85|0|17
C|EBS|20250731|15:34:57.049106|S|15|5.86|0|15
C|EBS|20250731|15:34:57.049166|S|2|5.86|0|2
C|EBS|20250731|15:34:57.049233|S|100|5.85|0|100
C|EBS|20250731|15:34:57.051167|S|100|5.86|0|100
C|EBS|20250731|15:34:57.057814|S|1|5.87|0|1
C|EBS|20250731|15:34:57.058004|S|1|5.87|0|1
C|EBS|20250731|15:34:57.089811|S|2|5.87|0|2
C|EBS|20250731|15:34:57.089811|S|198|5.87|0|198
C|EBS|20250731|15:34:57.089812|S|100|5.87|0|100
C|EBS|20250731|15:34:57.089812|S|100|5.87|0|100
C|EBS|20250731|15:35:29.743017|S|66|5.865|0|66
C|EBS|20250731|15:36:09.105318|S|66|5.86|0|66
C|EBS|20250731|15:36:39.615225|S|38|5.865|0|38
C|EBS|20250731|15:37:13.766996|S|14|5.865|0|14
C|EBS|20250731|15:37:25.232160|S|88|5.87|0|88
C|EBS|20250731|15:38:36.105438|S|23|5.885|0|23
C|EBS|20250731|15:38:56.362518|S|6|5.88|0|6
C|EBS|20250731|15:38:56.362519|S|25|5.88|0|25
C|EBS|20250731|15:38:56.362519|S|100|5.88|0|100
C|EBS|20250731|15:39:33.379754|S|1|5.89|0|1
C|EBS|20250731|15:39:33.379830|S|5|5.89|0|5
C|EBS|20250731|15:39:33.379830|S|12|5.89|0|12
C|EBS|20250731|15:39:38.870601|S|10|5.88|0|10
C|EBS|20250731|15:39:38.870602|S|90|5.88|0|90
C|EBS|20250731|15:40:00.843743|S|100|5.89|0|100
C|EBS|20250731|15:40:36.966277|S|30|5.89|0|30
C|EBS|20250731|15:40:50.886808|S|29|5.89|0|29
C|EBS|20250731|15:42:07.001406|S|95|5.89|0|95
C|EBS|20250731|15:42:07.001406|S|5|5.89|0|5
C|EBS|20250731|15:42:07.001414|S|5|5.89|0|5
C|EBS|20250731|15:42:08.523908|S|20|5.89|0|20
C|EBS|20250731|15:42:52.393172|S|5|5.89|0|5
C|EBS|20250731|15:43:10.516162|S|5|5.89|0|5
C|EBS|20250731|15:43:52.549319|S|5|5.89|0|5
C|EBS|20250731|15:45:09.208530|S|8|5.89|0|8
C|EBS|20250731|15:45:09.208530|S|6|5.89|0|6
C|EBS|20250731|15:46:36.336532|S|10|5.89|0|10
C|EBS|20250731|15:46:51.555439|S|10|5.89|0|10
C|EBS|20250731|15:47:14.386841|S|1|5.89|0|1
C|EBS|20250731|15:47:33.266768|S|10|5.89|0|10
C|EBS|20250731|15:47:33.266768|S|1|5.89|0|1
C|EBS|20250731|15:47:33.268520|S|11|5.89|0|11
C|EBS|20250731|15:49:33.264484|S|10|5.89|0|10
C|EBS|20250731|15:49:33.264485|S|10|5.89|0|10
C|EBS|20250731|15:49:43.792685|S|110|5.885|0|110
C|EBS|20250731|15:49:57.590433|S|80|5.885|0|80
C|EBS|20250731|15:49:57.590433|S|6|5.89|0|6
C|EBS|20250731|15:49:57.590434|S|1|5.89|0|1
C|EBS|20250731|15:49:57.590434|S|3|5.89|0|3
C|EBS|20250731|15:49:57.590435|S|1|5.89|0|1
C|EBS|20250731|15:49:57.590435|S|15|5.89|0|15
C|EBS|20250731|15:50:15.052146|S|100|5.89|0|100
C|EBS|20250731|15:50:30.914760|S|100|5.89|0|100
C|EBS|20250731|15:51:45.172187|S|7|5.88|0|7
C|EBS|20250731|15:51:45.172188|S|26|5.88|0|26
C|EBS|20250731|15:52:36.497276|S|6|5.88|0|6
C|EBS|20250731|15:53:09.374301|S|75|5.88|0|75
C|EBS|20250731|15:53:16.627268|S|100|5.88|0|100
C|EBS|20250731|15:54:50.557462|S|9|5.88|0|9
C|EBS|20250731|15:54:50.557462|S|21|5.88|0|21
C|EBS|20250731|15:56:05.171088|S|18|5.87|0|18
C|EBS|20250731|15:56:05.171089|S|9|5.87|0|9
C|EBS|20250731|15:56:19.461363|S|100|5.87|0|100
C|EBS|20250731|15:57:07.462007|S|24|5.86|0|24
C|EBS|20250731|15:57:07.462008|S|187|5.86|0|187
C|EBS|20250731|15:57:29.592216|S|6|5.87|0|6
C|EBS|20250731|15:57:44.579451|S|96|5.87|0|96
C|EBS|20250731|15:57:50.867917|S|9|5.87|0|9
C|EBS|20250731|15:57:50.867917|S|100|5.87|0|100
C|EBS|20250731|15:58:16.069969|S|18|5.87|0|18
C|EBS|20250731|15:58:57.395745|S|100|5.87|0|100
C|EBS|20250731|15:58:59.346784|S|53|5.875|0|53
C|EBS|20250731|15:59:00.069170|S|38|5.875|0|38
C|EBS|20250731|15:59:04.515753|S|81|5.875|0|81
C|EBS|20250731|15:59:09.937274|S|100|5.88|0|100
C|EBS|20250731|15:59:09.937275|S|100|5.88|0|100
C|EBS|20250731|15:59:10.486712|S|44|5.87|0|44
C|EBS|20250731|15:59:18.090522|S|77|5.88|0|77
C|EBS|20250731|15:59:30.280202|S|44|5.865|0|44
C|EBS|20250731|15:59:39.682703|S|24|5.88|0|24
C|EBS|20250731|15:59:40.485311|S|44|5.875|0|44
C|EBS|20250731|15:59:45.278663|S|44|5.88|0|44
C|EBS|20250731|15:59:47.606809|S|5|5.885|0|5
C|EBS|20250731|15:59:48.111858|S|14|5.885|0|14
C|EBS|20250731|15:59:48.856617|S|46|5.885|0|46
C|EBS|20250731|15:59:49.089712|S|24|5.89|0|24
C|EBS|20250731|15:59:55.113362|S|9|5.885|0|9
C|EBS|20250731|15:59:55.113446|S|50|5.885|0|50
C|EC|20250731|10:20:26.144354|S|100|8.5|0|100
C|EC|20250731|10:34:08.763303|S|1|8.47|0|1
C|EC|20250731|10:34:08.763303|S|100|8.47|0|100
C|EC|20250731|10:55:47.643027|S|1|8.46|0|1
C|EC|20250731|10:56:20.004215|S|16|8.46|0|16
C|EC|20250731|10:56:26.901771|S|69|8.46|0|69
C|EC|20250731|10:56:33.927513|S|1|8.46|0|1
C|EC|20250731|10:56:33.927513|S|33|8.46|0|33
C|EC|20250731|10:56:35.320144|S|24|8.46|0|24
C|EC|20250731|10:56:44.787210|S|24|8.46|0|24
C|EC|20250731|10:56:44.787397|S|76|8.46|0|76
C|EC|20250731|10:56:44.787398|S|1|8.46|0|1
C|EC|20250731|10:56:44.787398|S|24|8.46|0|24
C|EC|20250731|10:57:25.069696|S|26|8.46|0|26
C|EC|20250731|10:57:29.990196|S|19|8.46|0|19
C|EC|20250731|10:57:32.682871|S|100|8.47|0|100
C|EC|20250731|10:59:24.435832|S|5|8.45|0|5
C|EC|20250731|10:59:24.435832|S|9|8.45|0|9
C|EC|20250731|11:01:28.564268|S|1|8.44|0|1
C|EC|20250731|11:06:23.852795|S|17|8.44|0|17
C|EC|20250731|11:06:55.875381|S|100|8.445|0|100
C|EC|20250731|11:10:41.462545|S|2|8.44|0|2
C|EC|20250731|11:10:41.462545|S|1|8.44|0|1
C|EC|20250731|11:10:41.462545|S|1|8.44|0|1
C|EC|20250731|11:10:41.462545|S|1|8.44|0|1
C|EC|20250731|11:10:41.462546|S|3|8.44|0|3
C|EC|20250731|11:10:41.462546|S|5|8.44|0|5
C|EC|20250731|11:11:16.340583|S|3|8.43|0|3
C|EC|20250731|11:11:16.340583|S|2|8.43|0|2
C|EC|20250731|11:16:02.287959|S|100|8.44|0|100
C|EC|20250731|11:19:06.801189|S|6|8.43|0|6
C|EC|20250731|11:24:03.093658|S|1|8.44|0|1
C|EC|20250731|11:24:03.093658|S|2|8.44|0|2
C|EC|20250731|11:24:03.093658|S|1|8.44|0|1
C|EC|20250731|11:24:03.093658|S|1|8.44|0|1
C|EC|20250731|12:11:29.987335|S|44|8.45|0|44
C|EC|20250731|12:22:37.746565|S|16|8.44|0|16
C|EC|20250731|12:24:18.607581|S|381|8.445|0|381
C|EC|20250731|12:25:30.038209|S|8|8.435|0|8
C|EC|20250731|12:26:30.026363|S|5|8.44|0|5
C|EC|20250731|12:26:30.026363|S|100|8.44|0|100
C|EC|20250731|12:29:41.712008|S|1|8.44|0|1
C|EC|20250731|12:29:54.619995|S|1|8.44|0|1
C|EC|20250731|12:29:58.671336|S|100|8.45|0|100
C|EC|20250731|12:36:09.817381|S|11|8.46|0|11
C|EC|20250731|12:39:01.560724|S|11|8.45|0|11
C|EC|20250731|12:44:53.822765|S|100|8.45|0|100
C|EC|20250731|12:45:04.417537|S|100|8.45|0|100
C|EC|20250731|12:45:09.797093|S|100|8.45|0|100
C|EC|20250731|12:48:17.844017|S|5|8.445|0|5
C|EC|20250731|12:52:11.282029|S|11|8.45|0|11
C|EC|20250731|12:52:41.824796|S|1|8.44|0|1
C|EC|20250731|12:52:41.824797|S|1|8.44|0|1
C|EC|20250731|12:52:41.824797|S|97|8.44|0|97
C|EC|20250731|12:52:41.824797|S|1|8.44|0|1
C|EC|20250731|12:52:41.824799|S|3|8.44|0|3
C|EC|20250731|12:52:41.824799|S|3|8.44|0|3
C|EC|20250731|12:52:41.824799|S|2|8.44|0|2
C|EC|20250731|12:52:41.824800|S|92|8.44|0|92
C|EC|20250731|12:55:16.879529|S|1|8.44|0|1
C|EC|20250731|12:57:20.426237|S|100|8.445|0|100
C|EC|20250731|12:57:49.697974|S|5|8.445|0|5
C|EC|20250731|12:59:10.763369|S|100|8.445|0|100
C|EC|20250731|12:59:21.902737|S|1|8.44|0|1
C|EC|20250731|13:00:24.855568|S|90|8.45|0|90
C|EC|20250731|13:05:54.557643|S|100|8.44|0|100
C|EC|20250731|13:08:35.950163|S|100|8.45|0|100
C|EC|20250731|13:10:54.274197|S|80|8.45|0|80
C|EC|20250731|13:10:54.274197|S|20|8.45|0|20
C|EC|20250731|13:18:37.287797|S|99|8.43|0|99
C|EC|20250731|13:18:37.287797|S|1|8.43|0|1
C|EC|20250731|13:46:04.334959|S|389|8.425|0|389
C|EC|20250731|14:00:26.573024|S|5|8.42|0|5
C|EC|20250731|14:06:09.329166|S|1|8.41|0|1
C|EC|20250731|14:06:09.329166|S|1|8.41|0|1
C|EC|20250731|14:06:09.329167|S|2|8.41|0|2
C|EC|20250731|14:06:09.329167|S|3|8.41|0|3
C|EC|20250731|14:06:09.329167|S|1|8.41|0|1
C|EC|20250731|14:09:23.960793|S|100|8.41|0|100
C|EC|20250731|14:12:12.904111|S|7|8.4|0|7
C|EC|20250731|14:13:31.343002|S|5|8.4|0|5
C|EC|20250731|14:13:40.499939|S|1|8.4|0|1
C|EC|20250731|14:16:31.938200|S|101|8.375|0|101
C|EC|20250731|14:19:22.768143|S|2|8.39|0|2
C|EC|20250731|14:27:41.126573|S|100|8.4|0|100
C|EC|20250731|14:32:58.484499|S|3|8.42|0|3
C|EC|20250731|14:32:58.484499|S|200|8.42|0|200
C|EC|20250731|14:45:49.936570|S|16|8.42|0|16
C|EC|20250731|14:55:30.411699|S|1|8.43|0|1
C|EC|20250731|14:56:44.279782|S|13|8.43|0|13
C|EC|20250731|14:57:59.652734|S|100|8.42|0|100
C|EC|20250731|14:57:59.652734|S|2|8.42|0|2
C|EC|20250731|14:57:59.652734|S|1|8.42|0|1
C|EC|20250731|14:57:59.652735|S|5|8.42|0|5
C|EC|20250731|14:57:59.652735|S|1|8.42|0|1
C|EC|20250731|14:57:59.652736|S|1|8.42|0|1
C|EC|20250731|14:57:59.652736|S|1|8.42|0|1
C|EC|20250731|14:57:59.652736|S|2|8.42|0|2
C|EC|20250731|14:57:59.652737|S|3|8.42|0|3
C|EC|20250731|14:59:37.360191|S|9|8.425|0|9
C|EC|20250731|15:01:21.864914|S|18|8.43|0|18
C|EC|20250731|15:07:27.590425|S|1|8.42|0|1
C|EC|20250731|15:07:27.590425|S|1|8.42|0|1
C|EC|20250731|15:07:27.590425|S|1|8.42|0|1
C|EC|20250731|15:07:27.590425|S|2|8.42|0|2
C|EC|20250731|15:07:27.590425|S|95|8.42|0|95
C|EC|20250731|15:08:56.194613|S|18|8.425|0|18
C|EC|20250731|15:13:21.288138|S|1|8.41|0|1
C|EC|20250731|15:13:21.288138|S|1|8.41|0|1
C|EC|20250731|15:13:21.288139|S|100|8.41|0|100
C|EC|20250731|15:16:36.480125|S|1|8.41|0|1
C|EC|20250731|15:16:36.480126|S|1|8.41|0|1
C|EC|20250731|15:16:36.480126|S|100|8.41|0|100
C|EC|20250731|15:21:43.626198|S|5|8.41|0|5
C|EC|20250731|15:25:00.143592|S|9|8.415|0|9
C|EC|20250731|15:25:26.033024|S|100|8.41|0|100
C|EC|20250731|15:29:07.900439|S|17|8.415|0|17
C|EC|20250731|15:29:19.488940|S|9|8.415|0|9
C|EC|20250731|15:32:49.294609|S|17|8.42|0|17
C|EC|20250731|15:36:17.581233|S|17|8.42|0|17
C|EC|20250731|15:39:20.944130|S|100|8.415|0|100
C|EC|20250731|15:39:45.375906|S|17|8.42|0|17
C|EC|20250731|15:40:22.976222|S|9|8.42|0|9
C|EC|20250731|15:40:53.478964|S|5|8.42|0|5
C|EC|20250731|15:40:54.349443|S|700|8.415|0|700
C|EC|20250731|15:42:44.539802|S|17|8.42|0|17
C|EC|20250731|15:44:10.969602|S|189|8.41|0|189
C|EC|20250731|15:44:10.969602|S|200|8.41|0|200
C|EC|20250731|15:44:10.969602|S|200|8.41|0|200
C|EC|20250731|15:44:57.530336|S|9|8.42|0|9
C|EC|20250731|15:45:15.799963|S|100|8.41|0|100
C|EC|20250731|15:51:40.236692|S|456|8.39|0|456
C|EC|20250731|15:51:40.236692|S|1075|8.39|0|1075
C|EC|20250731|15:55:41.184398|S|48|8.385|0|48
C|EC|20250731|15:56:23.571786|S|312|8.395|0|312
C|EC|20250731|15:56:59.365022|S|100|8.395|0|100
C|EC|20250731|15:59:16.819977|S|100|8.38|0|100
C|EC|20250731|15:59:18.150374|S|100|8.38|0|100
C|EC|20250731|15:59:26.513890|S|100|8.39|0|100
C|EC|20250731|15:59:26.513891|S|100|8.39|0|100
C|EC|20250731|15:59:31.517965|S|100|8.39|0|100
C|EC|20250731|15:59:31.978836|S|65|8.38|0|65
C|EC|20250731|15:59:46.104482|S|100|8.38|0|100
C|EC|20250731|15:59:46.734974|S|100|8.38|0|100
C|EC|20250731|15:59:47.090308|S|13|8.39|0|13
C|EC|20250731|15:59:49.198342|S|7|8.39|0|7
C|EC|20250731|15:59:50.524743|S|464|8.39|0|464
C|EC|20250731|15:59:53.209236|S|100|8.38|0|100
C|EC|20250731|15:59:53.209236|S|95|8.38|0|95
C|EC|20250731|15:59:54.485642|S|100|8.38|0|100
C|EC|20250731|15:59:55.056001|S|61|8.39|0|61
C|EC|20250731|15:59:55.897345|S|19|8.39|0|19
C|EC|20250731|15:59:56.028426|S|100|8.38|0|100
C|EC|20250731|15:59:56.459466|S|10|8.39|0|10
C|ECAT|20250731|09:45:14.065356|S|100|16.315|0|100
C|ECAT|20250731|13:23:50.237582|S|200|16.34|0|200
C|ECAT|20250731|13:23:50.239934|S|80|16.34|0|80
C|ECAT|20250731|13:23:50.246337|S|110|16.34|0|110
C|ECC|20250731|09:49:14.195952|S|100|6.89|0|100
C|ECC|20250731|09:52:12.689435|S|100|6.92|0|100
C|ECC|20250731|10:00:17.856489|S|100|6.95|0|100
C|ECC|20250731|10:00:17.857942|S|100|6.95|0|100
C|ECC|20250731|10:00:26.035079|S|100|6.94|0|100
C|ECC|20250731|10:00:35.855529|S|100|6.94|0|100
C|ECC|20250731|10:00:35.882968|S|100|6.93|0|100
C|ECC|20250731|10:04:23.687327|S|100|6.945|0|100
C|ECC|20250731|10:18:14.663499|S|100|6.93|0|100
C|ECC|20250731|10:35:27.333447|S|2|6.94|0|2
C|ECC|20250731|10:53:14.141521|S|100|6.94|0|100
C|ECC|20250731|11:15:42.802913|S|100|6.92|0|100
C|ECC|20250731|14:35:23.763549|S|100|6.91|0|100
C|ECC|20250731|15:15:38.163606|S|100|6.87|0|100
C|ECC|20250731|15:28:09.724163|S|794|6.86|0|794
C|ECC|20250731|15:28:09.724235|S|6|6.86|0|6
C|ECC|20250731|15:33:32.401514|S|100|6.87|0|100
C|ECC|20250731|15:34:03.813032|S|100|6.88|0|100
C|ECC|20250731|15:48:18.690082|S|100|6.9|0|100
C|ECC|20250731|15:59:54.408962|S|200|6.875|0|200
C|ECDA|20250731|14:38:41.300133|E|500|.157|0|500
C|ECDA|20250731|14:38:41.329755|E|1000|.1556|0|1000
C|ECG|20250731|09:48:08.918929|S|100|75.95|0|100
C|ECG|20250731|09:57:08.630450|S|100|75.765|0|100
C|ECG|20250731|10:03:36.662618|S|100|75.755|0|100
C|ECG|20250731|10:07:26.891053|S|100|75.775|0|100
C|ECG|20250731|10:14:46.055307|S|100|75.795|0|100
C|ECG|20250731|10:16:25.751854|S|100|75.735|0|100
C|ECG|20250731|10:35:04.980077|S|34|75.44|0|34
C|ECG|20250731|10:35:04.980077|S|120|75.485|0|120
C|ECG|20250731|10:41:46.492860|S|100|75.475|0|100
C|ECG|20250731|13:03:25.105558|S|17|75.31|0|17
C|ECG|20250731|14:18:32.001015|S|100|74.54|0|100
C|ECG|20250731|14:42:06.538110|S|1|75.13|0|1
C|ECG|20250731|15:01:58.518043|S|100|75.19|0|100
C|ECG|20250731|15:59:50.482290|S|80|74.29|0|80
C|ECH|20250731|15:45:43.255120|S|300|29.89|0|300
C|ECL|20250731|09:43:53.866873|S|100|263.52|0|100
C|ECL|20250731|09:44:59.823729|S|100|263.52|0|100
C|ECL|20250731|09:56:18.457834|S|57|262.97|0|57
C|ECL|20250731|09:56:18.457898|S|43|262.97|0|43
C|ECL|20250731|09:56:18.457899|S|57|262.98|0|57
C|ECL|20250731|09:56:18.457969|S|75|262.98|0|75
C|ECL|20250731|09:56:18.457988|S|59|262.98|0|59
C|ECL|20250731|09:56:18.457997|S|9|262.98|0|9
C|ECL|20250731|10:01:34.418840|S|1|264.04|0|1
C|ECL|20250731|10:07:45.440020|S|4|263.43|0|4
C|ECL|20250731|10:25:17.048028|S|50|264.35|0|50
C|ECL|20250731|10:25:17.048029|S|50|264.34|0|50
C|ECL|20250731|10:25:17.048029|S|6|264.33|0|6
C|ECL|20250731|10:30:49.021133|S|100|264.3|0|100
C|ECL|20250731|10:33:43.649089|S|1|264.32|0|1
C|ECL|20250731|10:33:45.389938|S|3|264.31|0|3
C|ECL|20250731|10:41:11.726574|S|1|264.29|0|1
C|ECL|20250731|11:07:02.082411|S|26|264.82|0|26
C|ECL|20250731|11:07:02.082411|S|48|264.85|0|48
C|ECL|20250731|11:07:02.082456|S|64|264.86|0|64
C|ECL|20250731|11:14:11.676917|S|2|264.8|0|2
C|ECL|20250731|11:20:03.699701|S|81|265.1|0|81
C|ECL|20250731|11:47:11.905071|S|2|265.32|0|2
C|ECL|20250731|11:47:12.831498|S|2|265.32|0|2
C|ECL|20250731|11:47:21.975917|S|1|265.36|0|1
C|ECL|20250731|11:47:35.472669|S|3|265.31|0|3
C|ECL|20250731|11:47:39.745864|S|35|265.31|0|35
C|ECL|20250731|11:58:25.285958|S|1|265.55|0|1
C|ECL|20250731|11:58:25.286018|S|1|265.55|0|1
C|ECL|20250731|11:58:25.286120|S|1|265.55|0|1
C|ECL|20250731|12:00:03.882077|S|1|265.5|0|1
C|ECL|20250731|12:00:27.745624|S|1|265.51|0|1
C|ECL|20250731|12:09:19.246792|S|125|266.19|0|125
C|ECL|20250731|12:10:02.847101|S|50|266.12|0|50
C|ECL|20250731|12:10:02.847101|S|30|266.15|0|30
C|ECL|20250731|12:10:02.847101|S|50|266.14|0|50
C|ECL|20250731|12:10:47.249416|S|112|265.89|0|112
C|ECL|20250731|12:24:21.255175|S|1|266.07|0|1
C|ECL|20250731|12:24:21.255506|S|1|266.08|0|1
C|ECL|20250731|13:17:56.400152|S|35|265.02|0|35
C|ECL|20250731|13:27:17.019391|S|1|264.14|0|1
C|ECL|20250731|13:28:45.152712|S|2|264.09|0|2
C|ECL|20250731|13:38:12.275541|S|1|264.67|0|1
C|ECL|20250731|13:42:42.912337|S|1|264.64|0|1
C|ECL|20250731|13:42:44.713578|S|1|264.64|0|1
C|ECL|20250731|13:42:45.073284|S|3|264.66|0|3
C|ECL|20250731|13:47:55.525330|S|3|264.58|0|3
C|ECL|20250731|13:49:41.326705|S|1|264.65|0|1
C|ECL|20250731|13:54:23.358994|S|50|264.46|0|50
C|ECL|20250731|14:00:36.256812|S|2|264.7|0|2
C|ECL|20250731|14:16:04.734529|S|10|263.73|0|10
C|ECL|20250731|14:18:59.747689|S|50|263.75|0|50
C|ECL|20250731|14:23:21.844250|S|1|264.13|0|1
C|ECL|20250731|14:32:07.703446|S|1|264.4|0|1
C|ECL|20250731|14:35:20.416900|S|1|264.38|0|1
C|ECL|20250731|15:05:33.530666|S|1|263.89|0|1
C|ECL|20250731|15:23:06.631653|S|1|263.56|0|1
C|ECL|20250731|15:41:59.522175|S|6|263.2|0|6
C|ECL|20250731|15:50:04.583988|S|50|262.67|0|50
C|ECL|20250731|15:53:14.383353|S|1|261.7|0|1
C|ECL|20250731|15:56:07.439987|S|100|262.01|0|100
C|ECL|20250731|15:58:39.033695|S|1|261.6|0|1
C|ECL|20250731|15:59:20.476301|S|125|261.73|0|125
C|ECL|20250731|15:59:44.032964|S|100|261.69|0|100
C|ECNS|20250731|09:57:05.704688|S|5|35|0|5
C|ECO|20250731|12:05:43.149502|S|2|23.7|0|2
C|ECO|20250731|12:05:58.054473|S|1|23.7|0|1
C|ECPG|20250731|11:14:49.598643|S|100|36.8|0|100
C|ECPG|20250731|12:13:28.132650|S|100|36.95|0|100
C|ECPG|20250731|13:21:41.359098|S|100|36.91|0|100
C|ECPG|20250731|13:39:11.093256|S|50|36.77|0|50
C|ECPG|20250731|13:39:11.093257|S|35|36.76|0|35
C|ECPG|20250731|13:39:11.093257|S|15|36.77|0|15
C|ECPG|20250731|13:42:05.344171|S|20|36.8|0|20
C|ECPG|20250731|13:42:05.344171|S|80|36.79|0|80
C|ECPG|20250731|13:44:48.057898|S|46|36.75|0|46
C|ECPG|20250731|13:58:49.570722|S|50|36.77|0|50
C|ECPG|20250731|14:27:42.284264|S|50|36.68|0|50
C|ECPG|20250731|15:42:29.013461|S|1|36.92|0|1
C|ECPG|20250731|15:45:50.875474|S|100|36.97|0|100
C|ECPG|20250731|15:46:01.126161|S|100|36.93|0|100
C|ECPG|20250731|15:48:54.555210|S|1|36.8|0|1
C|ECPG|20250731|15:56:10.162023|S|43|36.82|0|43
C|ECPG|20250731|15:56:57.201511|S|95|36.82|0|95
C|ECPG|20250731|15:57:00.331649|S|5|36.82|0|5
C|ECVT|20250731|09:42:59.723302|S|100|8.555|0|100
C|ECVT|20250731|10:43:53.955048|S|3|8.54|0|3
C|ECVT|20250731|12:22:24.971320|S|100|8.5|0|100
C|ECVT|20250731|12:59:27.005705|S|100|8.5|0|100
C|ECVT|20250731|13:02:20.990474|S|158|8.505|0|158
C|ECVT|20250731|13:04:13.011707|S|6|8.51|0|6
C|ECVT|20250731|13:04:38.108506|S|100|8.5|0|100
C|ECVT|20250731|13:06:22.274028|S|100|8.505|0|100
C|ECVT|20250731|13:16:56.622203|S|1|8.49|0|1
C|ECVT|20250731|13:25:53.701770|S|6|8.45|0|6
C|ECVT|20250731|13:30:02.051573|S|100|8.455|0|100
C|ECVT|20250731|13:41:29.996513|S|100|8.5|0|100
C|ECVT|20250731|13:43:37.646211|S|5|8.49|0|5
C|ECVT|20250731|13:50:00.527535|S|100|8.5|0|100
C|ECVT|20250731|13:51:26.313180|S|100|8.5|0|100
C|ECVT|20250731|13:55:21.259474|S|100|8.505|0|100
C|ECVT|20250731|13:55:23.282721|S|100|8.505|0|100
C|ECVT|20250731|14:39:44.306303|S|5|8.525|0|5
C|ECVT|20250731|14:40:33.316536|S|5|8.525|0|5
C|ECVT|20250731|15:06:26.862419|S|1|8.545|0|1
C|ECVT|20250731|15:06:26.959034|S|1|8.545|0|1
C|ECVT|20250731|15:06:27.095093|S|1|8.54|0|1
C|ECVT|20250731|15:08:56.386450|S|1|8.55|0|1
C|ECVT|20250731|15:13:19.832631|S|1|8.55|0|1
C|ECVT|20250731|15:20:07.538183|S|1|8.55|0|1
C|ECVT|20250731|15:21:35.478425|S|1|8.55|0|1
C|ECVT|20250731|15:25:25.970488|S|2|8.54|0|2
C|ECVT|20250731|15:25:25.970488|S|1|8.54|0|1
C|ECVT|20250731|15:25:25.970488|S|1|8.54|0|1
C|ECVT|20250731|15:25:25.970488|S|1|8.54|0|1
C|ECVT|20250731|15:28:12.329327|S|1|8.55|0|1
C|ECVT|20250731|15:31:40.421604|S|100|8.56|0|100
C|ECVT|20250731|15:35:29.661549|S|65|8.56|0|65
C|ECVT|20250731|15:40:36.375375|S|18|8.54|0|18
C|ECVT|20250731|15:43:58.801458|S|100|8.54|0|100
C|ECVT|20250731|15:45:00.393889|S|100|8.55|0|100
C|ECVT|20250731|15:46:15.160148|S|8|8.55|0|8
C|ECVT|20250731|15:46:26.067439|S|10|8.55|0|10
C|ECVT|20250731|15:48:05.964266|S|39|8.55|0|39
C|ECVT|20250731|15:48:24.483315|S|71|8.55|0|71
C|ECVT|20250731|15:48:24.483315|S|5|8.55|0|5
C|ECVT|20250731|15:50:32.355485|S|100|8.55|0|100
C|ECVT|20250731|15:50:52.333657|S|100|8.55|0|100
C|ECVT|20250731|15:51:36.712690|S|4|8.545|0|4
C|ECVT|20250731|15:52:26.088541|S|100|8.55|0|100
C|ECVT|20250731|15:52:26.091667|S|13|8.55|0|13
C|ECVT|20250731|15:54:40.006557|S|13|8.56|0|13
C|ECVT|20250731|15:55:05.509547|S|100|8.56|0|100
C|ECVT|20250731|15:55:51.301623|S|100|8.57|0|100
C|ECVT|20250731|15:56:06.037953|S|100|8.57|0|100
C|ECVT|20250731|15:56:25.871881|S|100|8.575|0|100
C|ECVT|20250731|15:56:26.853281|S|100|8.575|0|100
C|ECVT|20250731|15:56:28.842362|S|48|8.575|0|48
C|ECVT|20250731|15:56:28.842362|S|52|8.57|0|52
C|ECVT|20250731|15:57:00.606894|S|100|8.575|0|100
C|ECVT|20250731|15:57:01.885795|S|12|8.575|0|12
C|ECVT|20250731|15:57:02.276938|S|200|8.575|0|200
C|ECVT|20250731|15:57:02.297710|S|100|8.575|0|100
C|ECVT|20250731|15:57:25.686354|S|61|8.57|0|61
C|ECVT|20250731|15:57:25.686995|S|100|8.58|0|100
C|ECVT|20250731|15:57:25.686995|S|100|8.58|0|100
C|ECVT|20250731|15:57:25.687238|S|100|8.58|0|100
C|ECVT|20250731|15:57:25.689118|S|100|8.58|0|100
C|ECVT|20250731|15:57:25.912122|S|100|8.58|0|100
C|ECVT|20250731|15:57:44.038891|S|100|8.58|0|100
C|ECVT|20250731|15:58:06.033182|S|100|8.59|0|100
C|ECVT|20250731|15:58:12.151595|S|100|8.59|0|100
C|ECVT|20250731|15:58:44.125322|S|100|8.59|0|100
C|ECVT|20250731|15:58:44.125322|S|100|8.59|0|100
C|ECVT|20250731|15:59:04.805025|S|100|8.59|0|100
C|ECVT|20250731|15:59:05.763253|S|32|8.59|0|32
C|ECVT|20250731|15:59:09.458149|S|16|8.58|0|16
C|ECVT|20250731|15:59:28.667060|S|100|8.59|0|100
C|ECVT|20250731|15:59:28.668721|S|100|8.59|0|100
C|ECVT|20250731|15:59:28.668828|S|41|8.59|0|41
C|ECVT|20250731|15:59:29.671369|S|12|8.59|0|12
C|ECVT|20250731|15:59:30.006228|S|100|8.59|0|100
C|ECVT|20250731|15:59:30.006228|S|100|8.59|0|100
C|ECVT|20250731|15:59:30.274151|S|100|8.59|0|100
C|ECVT|20250731|15:59:45.083060|S|12|8.6|0|12
C|ECVT|20250731|15:59:45.216804|S|88|8.6|0|88
C|ECVT|20250731|15:59:45.744638|S|12|8.61|0|12
C|ECVT|20250731|15:59:47.964663|S|12|8.61|0|12
C|ECVT|20250731|15:59:48.000747|S|20|8.6|0|20
C|ECVT|20250731|15:59:48.656998|S|5|8.61|0|5
C|ECVT|20250731|15:59:48.925640|S|4|8.605|0|4
C|ECVT|20250731|15:59:49.364194|S|16|8.61|0|16
C|ECVT|20250731|15:59:49.564665|S|100|8.605|0|100
C|ECVT|20250731|15:59:49.564754|S|200|8.605|0|200
C|ECVT|20250731|15:59:49.564852|S|100|8.605|0|100
C|ECVT|20250731|15:59:49.680533|S|42|8.6|0|42
C|ECVT|20250731|15:59:49.680533|S|58|8.6|0|58
C|ECVT|20250731|15:59:49.704243|S|10|8.61|0|10
C|ECVT|20250731|15:59:52.499505|S|68|8.605|0|68
C|ECVT|20250731|15:59:52.499564|S|200|8.605|0|200
C|ECVT|20250731|15:59:52.759426|S|27|8.6|0|27
C|ECVT|20250731|15:59:53.094815|S|27|8.6|0|27
C|ECVT|20250731|15:59:53.094815|S|73|8.6|0|73
C|ECVT|20250731|15:59:53.331255|S|27|8.6|0|27
C|ECVT|20250731|15:59:53.331255|S|73|8.6|0|73
C|ECVT|20250731|15:59:53.595383|S|73|8.6|0|73
C|ECVT|20250731|15:59:53.595383|S|27|8.6|0|27
C|ECVT|20250731|15:59:53.830681|S|73|8.6|0|73
C|ECVT|20250731|15:59:53.830682|S|27|8.6|0|27
C|ECVT|20250731|15:59:54.085177|S|11|8.6|0|11
C|ECVT|20250731|15:59:54.086245|S|100|8.6|0|100
C|ECVT|20250731|15:59:54.356643|S|100|8.6|0|100
C|ECVT|20250731|15:59:54.615568|S|62|8.6|0|62
C|ECVT|20250731|15:59:54.615568|S|38|8.6|0|38
C|ECVT|20250731|15:59:55.313451|S|67|8.61|0|67
C|ECVT|20250731|15:59:59.030569|S|312|8.605|0|312
C|ECX|20250731|10:11:52.767911|S|86|1.695|0|86
C|ECX|20250731|10:11:52.767923|S|86|1.695|0|86
C|ECX|20250731|10:11:52.767989|S|58|1.695|0|58
C|ECX|20250731|11:57:44.513387|S|5|1.71|0|5
C|ECX|20250731|12:08:51.869958|S|100|1.71|0|100
C|ECX|20250731|12:10:17.339370|S|100|1.71|0|100
C|ECX|20250731|12:10:17.339370|S|320|1.71|0|320
C|ECX|20250731|12:11:10.314449|S|100|1.715|0|100
C|ECX|20250731|12:11:10.314658|S|100|1.71|0|100
C|ECX|20250731|12:45:45.455660|S|100|1.71|0|100
C|ECX|20250731|12:46:46.382591|S|100|1.71|0|100
C|ECX|20250731|12:49:41.647147|S|100|1.72|0|100
C|ECX|20250731|13:12:41.423450|S|100|1.71|0|100
C|ECX|20250731|13:17:21.231242|S|100|1.71|0|100
C|ECX|20250731|13:17:21.231242|S|100|1.71|0|100
C|ECX|20250731|13:17:34.284328|S|100|1.705|0|100
C|ECX|20250731|13:18:11.543788|S|100|1.7|0|100
C|ECX|20250731|13:27:01.037530|S|100|1.72|0|100
C|ECX|20250731|13:36:06.735840|S|100|1.72|0|100
C|ECX|20250731|13:44:15.343143|S|100|1.715|0|100
C|ECX|20250731|13:45:13.394427|S|100|1.72|0|100
C|ECX|20250731|13:46:28.791924|S|100|1.72|0|100
C|ECX|20250731|13:47:31.372027|S|100|1.72|0|100
C|ECX|20250731|13:48:00.964753|S|100|1.72|0|100
C|ECX|20250731|13:53:04.690298|S|100|1.72|0|100
C|ECX|20250731|13:53:33.357483|S|100|1.72|0|100
C|ECX|20250731|14:05:40.420353|S|350|1.695|0|350
C|ECX|20250731|14:06:47.487271|S|100|1.69|0|100
C|ECX|20250731|14:09:21.061626|S|100|1.69|0|100
C|ECX|20250731|14:09:34.251767|S|100|1.69|0|100
C|ECX|20250731|14:22:02.674262|S|100|1.69|0|100
C|ECX|20250731|14:23:32.372485|S|100|1.69|0|100
C|ECX|20250731|14:26:25.504528|S|100|1.69|0|100
C|ECX|20250731|14:38:20.613493|S|100|1.69|0|100
C|ECX|20250731|14:40:33.202187|S|100|1.69|0|100
C|ECX|20250731|14:40:52.751479|S|100|1.69|0|100
C|ECX|20250731|14:41:53.810774|S|100|1.69|0|100
C|ECX|20250731|14:48:01.326539|S|100|1.69|0|100
C|ECX|20250731|14:48:36.480553|S|100|1.69|0|100
C|ECX|20250731|14:49:25.558386|S|100|1.69|0|100
C|ECX|20250731|14:50:58.463237|S|100|1.69|0|100
C|ECX|20250731|15:22:01.510746|S|200|1.69|0|200
C|ECX|20250731|15:23:57.401998|S|100|1.69|0|100
C|ECX|20250731|15:24:28.995340|S|100|1.69|0|100
C|ECX|20250731|15:28:08.370456|S|200|1.69|0|200
C|ECX|20250731|15:31:09.746659|S|100|1.69|0|100
C|ECX|20250731|15:33:06.984953|S|200|1.69|0|200
C|ECX|20250731|15:34:12.282374|S|100|1.69|0|100
C|ECX|20250731|15:34:12.494981|S|100|1.69|0|100
C|ECX|20250731|15:35:13.676227|S|200|1.69|0|200
C|ECX|20250731|15:58:14.965357|S|400|1.7|0|400
C|ECX|20250731|15:58:14.980833|S|400|1.7|0|400
C|ECX|20250731|15:58:14.988674|S|400|1.7|0|400
C|ECX|20250731|15:58:14.988937|S|400|1.7|0|400
C|ECX|20250731|15:58:22.228881|S|400|1.69|0|400
C|ECX|20250731|15:59:00.016300|S|400|1.69|0|400
C|ECX|20250731|15:59:00.816191|S|2|1.69|0|2
C|ECX|20250731|15:59:01.080674|S|400|1.69|0|400
C|ECX|20250731|15:59:02.952748|S|1|1.69|0|1
C|ECX|20250731|15:59:03.081036|S|399|1.69|0|399
C|ECX|20250731|15:59:03.205419|S|400|1.69|0|400
C|ECX|20250731|15:59:04.472779|S|1|1.69|0|1
C|ECX|20250731|15:59:05.518686|S|1|1.69|0|1
C|ECX|20250731|15:59:06.629673|S|2|1.69|0|2
C|ECX|20250731|15:59:07.632523|S|1|1.69|0|1
C|ECX|20250731|15:59:08.648753|S|2|1.69|0|2
C|ECX|20250731|15:59:09.655623|S|1|1.69|0|1
C|ECX|20250731|15:59:13.957804|S|1|1.69|0|1
C|ECX|20250731|15:59:15.017236|S|2|1.69|0|2
C|ECX|20250731|15:59:18.279859|S|1|1.69|0|1
C|ECX|20250731|15:59:19.042084|S|1|1.69|0|1
C|ECX|20250731|15:59:20.577766|S|3|1.69|0|3
C|ECX|20250731|15:59:21.761374|S|1|1.69|0|1
C|ECX|20250731|15:59:22.480970|S|1|1.69|0|1
C|ECX|20250731|15:59:23.490550|S|2|1.69|0|2
C|ECX|20250731|15:59:24.462263|S|1|1.69|0|1
C|ECX|20250731|15:59:25.093863|S|1|1.69|0|1
C|ECX|20250731|15:59:28.321633|S|2|1.69|0|2
C|ECX|20250731|15:59:29.053619|S|1|1.69|0|1
C|ECX|20250731|15:59:30.008667|S|1|1.69|0|1
C|ECX|20250731|15:59:31.718571|S|1|1.69|0|1
C|ECX|20250731|15:59:32.757242|S|2|1.69|0|2
C|ECX|20250731|15:59:33.839422|S|1|1.69|0|1
C|ECX|20250731|15:59:35.028586|S|2|1.69|0|2
C|ECX|20250731|15:59:36.074415|S|2|1.69|0|2
C|ECX|20250731|15:59:37.197249|S|1|1.69|0|1
C|ECX|20250731|15:59:37.746229|S|1|1.69|0|1
C|ECX|20250731|15:59:37.993348|S|15|1.69|0|15
C|ECX|20250731|15:59:39.425013|S|2|1.69|0|2
C|ECX|20250731|15:59:40.589631|S|2|1.69|0|2
C|ECX|20250731|15:59:41.433455|S|1|1.69|0|1
C|ECX|20250731|15:59:42.789282|S|1|1.69|0|1
C|ED|20250731|09:32:45.848678|S|19|102.245|0|19
C|ED|20250731|09:42:43.004662|S|50|102.56|0|50
C|ED|20250731|09:51:03.945037|S|5|102.48|0|5
C|ED|20250731|09:52:11.808804|S|50|102.37|0|50
C|ED|20250731|09:53:30.684788|S|50|102.545|0|50
C|ED|20250731|09:55:49.404020|S|50|102.615|0|50
C|ED|20250731|10:00:22.678956|S|50|102.57|0|50
C|ED|20250731|10:04:49.232667|S|50|102.405|0|50
C|ED|20250731|10:07:57.631743|S|50|102.42|0|50
C|ED|20250731|10:15:00.797667|S|50|102.465|0|50
C|ED|20250731|10:17:23.631824|S|50|102.57|0|50
C|ED|20250731|10:33:41.530522|S|75|102.74|0|75
C|ED|20250731|10:43:06.081959|S|75|102.88|0|75
C|ED|20250731|10:53:08.069397|S|5|102.85|0|5
C|ED|20250731|11:05:47.426797|S|50|102.85|0|50
C|ED|20250731|11:16:45.429436|S|1|102.78|0|1
C|ED|20250731|11:23:36.807366|S|50|102.89|0|50
C|ED|20250731|11:46:03.013356|S|1|102.98|0|1
C|ED|20250731|11:46:05.087501|S|9|102.98|0|9
C|ED|20250731|11:47:02.948310|S|2|102.92|0|2
C|ED|20250731|11:47:03.795187|S|2|102.92|0|2
C|ED|20250731|11:47:05.165726|S|16|102.945|0|16
C|ED|20250731|11:47:12.132032|S|2|102.97|0|2
C|ED|20250731|11:47:13.262468|S|2|102.97|0|2
C|ED|20250731|11:47:13.909048|S|2|102.97|0|2
C|ED|20250731|11:47:15.107005|S|16|102.97|0|16
C|ED|20250731|11:47:21.904011|S|1|102.88|0|1
C|ED|20250731|11:47:22.852039|S|1|102.9|0|1
C|ED|20250731|11:47:25.356172|S|8|102.91|0|8
C|ED|20250731|12:02:39.682283|S|100|103.09|0|100
C|ED|20250731|12:41:05.526098|S|50|103.23|0|50
C|ED|20250731|13:24:33.167835|S|13|103.02|0|13
C|ED|20250731|13:24:45.928064|S|8|103.02|0|8
C|ED|20250731|13:30:54.927623|S|2|102.99|0|2
C|ED|20250731|13:47:31.403245|S|5|103.1|0|5
C|ED|20250731|14:06:40.509557|S|50|103.14|0|50
C|ED|20250731|14:06:40.509557|S|50|103.14|0|50
C|ED|20250731|14:27:16.193751|S|100|103.16|0|100
C|ED|20250731|14:27:16.193752|S|50|103.16|0|50
C|ED|20250731|15:10:25.682382|S|100|103.1|0|100
C|ED|20250731|15:11:46.398061|S|100|103.09|0|100
C|ED|20250731|15:30:19.514195|S|100|103.11|0|100
C|ED|20250731|15:47:13.676554|S|1|103.3|0|1
C|ED|20250731|15:47:21.249506|S|1|103.28|0|1
C|ED|20250731|15:48:51.296830|S|50|103.32|0|50
C|ED|20250731|15:48:51.296830|S|50|103.32|0|50
C|ED|20250731|15:58:30.052436|S|100|103.35|0|100
C|ED|20250731|15:58:30.052536|S|100|103.35|0|100
C|ED|20250731|15:58:30.052554|S|100|103.35|0|100
C|ED|20250731|15:58:30.053188|S|100|103.35|0|100
C|ED|20250731|15:58:30.053259|S|100|103.35|0|100
C|ED|20250731|15:58:30.171488|S|100|103.36|0|100
C|ED|20250731|15:58:30.514192|S|145|103.35|0|145
C|ED|20250731|15:59:15.515359|S|100|103.35|0|100
C|ED|20250731|15:59:15.582619|S|100|103.35|0|100
C|ED|20250731|15:59:18.603237|S|100|103.375|0|100
C|ED|20250731|15:59:34.906680|S|100|103.41|0|100
C|ED|20250731|15:59:38.677282|S|100|103.42|0|100
C|ED|20250731|15:59:38.677283|S|100|103.42|0|100
C|ED|20250731|15:59:41.007731|S|100|103.42|0|100
C|ED|20250731|15:59:41.019507|S|100|103.42|0|100
C|ED|20250731|15:59:41.519917|S|100|103.42|0|100
C|ED|20250731|15:59:41.519918|S|50|103.42|0|50
C|ED|20250731|15:59:41.519918|S|9|103.42|0|9
C|ED|20250731|15:59:41.519933|S|41|103.42|0|41
C|ED|20250731|15:59:46.121937|S|200|103.44|0|200
C|ED|20250731|15:59:46.528439|S|100|103.43|0|100
C|ED|20250731|15:59:46.528439|S|100|103.43|0|100
C|ED|20250731|15:59:46.528439|S|75|103.43|0|75
C|ED|20250731|15:59:46.528439|S|50|103.42|0|50
C|ED|20250731|15:59:46.528440|S|50|103.42|0|50
C|ED|20250731|15:59:46.528441|S|50|103.42|0|50
C|ED|20250731|15:59:46.588117|S|100|103.425|0|100
C|ED|20250731|15:59:46.644504|S|100|103.425|0|100
C|ED|20250731|15:59:46.881692|S|50|103.425|0|50
C|ED|20250731|15:59:46.881766|S|50|103.425|0|50
C|ED|20250731|15:59:49.525732|S|75|103.45|0|75
C|ED|20250731|15:59:49.525732|S|100|103.45|0|100
C|ED|20250731|15:59:49.525732|S|100|103.45|0|100
C|ED|20250731|15:59:49.525732|S|100|103.465|0|100
C|ED|20250731|15:59:50.525211|S|100|103.475|0|100
C|ED|20250731|15:59:50.525211|S|50|103.45|0|50
C|ED|20250731|15:59:50.525211|S|75|103.47|0|75
C|ED|20250731|15:59:50.525211|S|100|103.45|0|100
C|ED|20250731|15:59:50.525211|S|50|103.46|0|50
C|ED|20250731|15:59:50.525373|S|75|103.47|0|75
C|ED|20250731|15:59:50.525432|S|50|103.48|0|50
C|EDBL|20250731|10:46:44.500018|S|100|2.485|0|100
C|EDGF|20250731|15:59:50.887371|S|33|24.74|0|33
C|EDIT|20250731|09:44:45.006128|S|95|2.5|0|95
C|EDIT|20250731|10:08:27.530439|S|43|2.51|0|43
C|EDIT|20250731|10:08:27.530439|S|57|2.51|0|57
C|EDIT|20250731|10:08:28.552221|S|100|2.515|0|100
C|EDIT|20250731|10:15:53.235246|S|158|2.49|0|158
C|EDIT|20250731|10:15:53.246949|S|100|2.495|0|100
C|EDIT|20250731|10:15:54.235360|S|100|2.495|0|100
C|EDIT|20250731|10:15:54.245766|S|100|2.495|0|100
C|EDIT|20250731|10:15:59.262136|S|100|2.495|0|100
C|EDIT|20250731|10:16:05.139511|S|100|2.49|0|100
C|EDIT|20250731|10:16:40.276588|S|100|2.495|0|100
C|EDIT|20250731|10:21:00.046384|S|100|2.495|0|100
C|EDIT|20250731|10:21:01.650942|S|100|2.485|0|100
C|EDIT|20250731|10:59:54.943666|S|9|2.505|0|9
C|EDIT|20250731|11:03:25.860365|S|63|2.53|0|63
C|EDIT|20250731|11:03:25.860386|S|37|2.53|0|37
C|EDIT|20250731|11:26:14.789312|S|100|2.535|0|100
C|EDIT|20250731|11:26:40.557834|S|14|2.54|0|14
C|EDIT|20250731|11:30:14.446820|S|100|2.535|0|100
C|EDIT|20250731|11:33:43.058093|S|100|2.545|0|100
C|EDIT|20250731|11:43:57.114057|S|65|2.535|0|65
C|EDIT|20250731|11:47:03.126725|S|67|2.54|0|67
C|EDIT|20250731|11:59:44.669176|S|20|2.53|0|20
C|EDIT|20250731|12:08:11.348571|S|86|2.51|0|86
C|EDIT|20250731|12:08:11.348602|S|72|2.51|0|72
C|EDIT|20250731|12:08:11.348602|S|14|2.51|0|14
C|EDIT|20250731|12:26:34.653781|S|100|2.55|0|100
C|EDIT|20250731|12:26:34.653781|S|100|2.55|0|100
C|EDIT|20250731|12:32:41.591079|S|100|2.545|0|100
C|EDIT|20250731|12:33:26.975224|S|100|2.545|0|100
C|EDIT|20250731|13:00:27.337699|S|100|2.555|0|100
C|EDIT|20250731|13:03:27.452027|S|1|2.56|0|1
C|EDIT|20250731|13:18:13.351858|S|34|2.56|0|34
C|EDIT|20250731|13:19:03.783952|S|39|2.555|0|39
C|EDIT|20250731|13:25:57.212823|S|100|2.52|0|100
C|EDIT|20250731|13:48:56.794757|S|100|2.53|0|100
C|EDIT|20250731|13:48:58.493742|S|21|2.53|0|21
C|EDIT|20250731|13:50:33.836071|S|100|2.52|0|100
C|EDIT|20250731|13:50:33.845700|S|100|2.52|0|100
C|EDIT|20250731|13:53:17.784610|S|100|2.51|0|100
C|EDIT|20250731|13:58:42.148985|S|20|2.52|0|20
C|EDIT|20250731|13:59:05.500381|S|80|2.52|0|80
C|EDIT|20250731|14:07:03.734218|S|100|2.51|0|100
C|EDIT|20250731|14:07:34.068810|S|10|2.51|0|10
C|EDIT|20250731|14:08:22.964931|S|100|2.515|0|100
C|EDIT|20250731|14:08:29.200277|S|6|2.51|0|6
C|EDIT|20250731|14:11:48.082558|S|100|2.51|0|100
C|EDIT|20250731|14:12:30.327292|S|100|2.515|0|100
C|EDIT|20250731|14:12:39.287593|S|100|2.51|0|100
C|EDIT|20250731|14:13:34.288705|S|100|2.515|0|100
C|EDIT|20250731|14:30:37.776320|S|100|2.53|0|100
C|EDIT|20250731|14:35:57.330593|S|5|2.53|0|5
C|EDIT|20250731|14:36:39.701075|S|100|2.53|0|100
C|EDIT|20250731|14:39:13.907624|S|100|2.52|0|100
C|EDIT|20250731|14:39:20.166873|S|100|2.52|0|100
C|EDIT|20250731|14:42:13.563937|S|100|2.52|0|100
C|EDIT|20250731|14:42:13.563937|S|100|2.52|0|100
C|EDIT|20250731|14:43:48.756417|S|100|2.52|0|100
C|EDIT|20250731|14:47:30.401960|S|100|2.53|0|100
C|EDIT|20250731|14:49:25.558394|S|100|2.52|0|100
C|EDIT|20250731|14:50:54.017874|S|100|2.525|0|100
C|EDIT|20250731|14:51:39.756656|S|100|2.525|0|100
C|EDIT|20250731|14:52:02.492493|S|100|2.525|0|100
C|EDIT|20250731|14:52:38.208940|S|100|2.525|0|100
C|EDIT|20250731|14:52:38.291328|S|100|2.52|0|100
C|EDIT|20250731|14:53:50.544980|S|100|2.525|0|100
C|EDIT|20250731|15:00:02.553587|S|100|2.51|0|100
C|EDIT|20250731|15:00:32.911904|S|100|2.515|0|100
C|EDIT|20250731|15:02:12.001057|S|100|2.51|0|100
C|EDIT|20250731|15:02:26.071966|S|100|2.51|0|100
C|EDIT|20250731|15:02:29.671680|S|100|2.51|0|100
C|EDIT|20250731|15:02:32.194435|S|100|2.51|0|100
C|EDIT|20250731|15:02:54.920503|S|100|2.51|0|100
C|EDIT|20250731|15:03:00.545373|S|100|2.51|0|100
C|EDIT|20250731|15:15:34.093959|S|265|2.51|0|265
C|EDIT|20250731|15:16:20.226563|S|100|2.49|0|100
C|EDIT|20250731|15:16:26.007577|S|100|2.49|0|100
C|EDIT|20250731|15:16:27.447361|S|100|2.49|0|100
C|EDIT|20250731|15:16:30.868991|S|100|2.49|0|100
C|EDIT|20250731|15:16:30.868991|S|300|2.49|0|300
C|EDIT|20250731|15:16:49.884782|S|138|2.49|0|138
C|EDIT|20250731|15:16:49.884782|S|100|2.49|0|100
C|EDIT|20250731|15:19:10.436594|S|100|2.5|0|100
C|EDIT|20250731|15:19:10.436595|S|100|2.5|0|100
C|EDIT|20250731|15:21:10.757363|S|90|2.5|0|90
C|EDIT|20250731|15:21:25.648318|S|100|2.5|0|100
C|EDIT|20250731|15:25:25.973790|S|100|2.505|0|100
C|EDIT|20250731|15:25:25.974552|S|100|2.505|0|100
C|EDIT|20250731|15:25:25.975275|S|100|2.5|0|100
C|EDIT|20250731|15:26:17.579520|S|100|2.5|0|100
C|EDIT|20250731|15:26:21.228391|S|100|2.5|0|100
C|EDIT|20250731|15:26:21.250299|S|100|2.5|0|100
C|EDIT|20250731|15:30:20.822537|S|200|2.505|0|200
C|EDIT|20250731|15:34:51.138154|S|100|2.495|0|100
C|EDIT|20250731|15:40:29.025270|S|100|2.5|0|100
C|EDIT|20250731|15:44:10.114090|S|100|2.51|0|100
C|EDIT|20250731|15:45:39.906578|S|98|2.52|0|98
C|EDIT|20250731|15:45:39.906593|S|98|2.52|0|98
C|EDIT|20250731|15:45:39.906647|S|4|2.52|0|4
C|EDIT|20250731|15:49:50.029743|S|51|2.505|0|51
C|EDIT|20250731|15:51:38.345949|S|3|2.51|0|3
C|EDIT|20250731|15:52:00.233003|S|197|2.51|0|197
C|EDIT|20250731|15:52:00.233200|S|100|2.51|0|100
C|EDIT|20250731|15:59:50.109618|S|52|2.505|0|52
C|EDIT|20250731|15:59:54.088549|S|81|2.505|0|81
C|EDIV|20250731|13:19:26.340527|S|2|38.01|0|2
C|EDIV|20250731|13:19:26.503560|S|2|38.01|0|2
C|EDIV|20250731|13:19:26.767984|S|2|38.01|0|2
C|EDIV|20250731|13:19:27.626879|S|2|38.01|0|2
C|EDIV|20250731|13:19:27.695594|S|2|38.01|0|2
C|EDIV|20250731|13:58:35.430215|S|2|37.93|0|2
C|EDIV|20250731|13:58:35.538395|S|2|37.93|0|2
C|EDIV|20250731|13:58:36.692157|S|2|37.93|0|2
C|EDIV|20250731|13:58:36.785000|S|2|37.93|0|2
C|EDIV|20250731|13:58:50.465726|S|2|37.92|0|2
C|EDIV|20250731|13:58:50.549987|S|2|37.92|0|2
C|EDIV|20250731|13:58:51.744178|S|2|37.92|0|2
C|EDIV|20250731|13:58:56.035688|S|2|37.91|0|2
C|EDIV|20250731|13:58:56.199623|S|2|37.91|0|2
C|EDIV|20250731|13:58:57.052154|S|2|37.91|0|2
C|EDN|20250731|10:31:08.153264|S|19|28.65|0|19
C|EDN|20250731|13:02:38.771593|S|48|28.17|0|48
C|EDN|20250731|13:02:38.771593|S|48|28.16|0|48
C|EDN|20250731|13:02:38.773382|S|52|28.15|0|52
C|EDN|20250731|13:02:38.773382|S|48|28.15|0|48
C|EDN|20250731|14:00:43.129205|S|5|27.99|0|5
C|EDN|20250731|14:45:49.114144|S|100|28.31|0|100
C|EDN|20250731|14:45:49.114673|S|5|28.34|0|5
C|EDU|20250731|09:30:05.001972|E|2|44.4|0|2
C|EDU|20250731|09:33:18.299567|S|38|44.555|0|38
C|EDU|20250731|09:33:18.299639|S|38|44.555|0|38
C|EDU|20250731|09:33:18.299705|S|38|44.56|0|38
C|EDU|20250731|09:33:18.299766|S|38|44.56|0|38
C|EDU|20250731|09:33:18.299828|S|38|44.555|0|38
C|EDU|20250731|09:33:18.299886|S|10|44.555|0|10
C|EDU|20250731|09:37:50.874899|S|100|44.42|0|100
C|EDU|20250731|09:38:05.650974|S|100|44.42|0|100
C|EDU|20250731|09:38:31.249034|S|100|44.425|0|100
C|EDU|20250731|09:38:46.757681|S|50|44.56|0|50
C|EDU|20250731|09:48:55.954794|S|100|44.45|0|100
C|EDU|20250731|09:58:54.534901|S|36|44.59|0|36
C|EDU|20250731|10:01:43.408640|S|50|44.745|0|50
C|EDU|20250731|10:05:55.374517|S|38|44.87|0|38
C|EDU|20250731|10:25:34.214097|S|38|44.92|0|38
C|EDU|20250731|10:31:07.030608|S|100|44.67|0|100
C|EDU|20250731|10:35:25.052522|S|100|44.755|0|100
C|EDU|20250731|10:37:45.307288|S|100|44.97|0|100
C|EDU|20250731|10:47:35.063504|S|38|45.14|0|38
C|EDU|20250731|10:47:35.063572|S|38|45.14|0|38
C|EDU|20250731|10:47:35.063635|S|24|45.14|0|24
C|EDU|20250731|11:06:21.236841|E|38|45.21|0|38
C|EDU|20250731|11:06:21.236899|E|38|45.21|0|38
C|EDU|20250731|11:06:21.236959|E|38|45.21|0|38
C|EDU|20250731|11:06:21.237020|E|38|45.21|0|38
C|EDU|20250731|11:06:21.243279|E|38|45.225|0|38
C|EDU|20250731|11:06:21.277137|E|38|45.2|0|38
C|EDU|20250731|11:06:21.277196|E|38|45.2|0|38
C|EDU|20250731|11:21:45.290912|S|125|44.76|0|125
C|EDU|20250731|11:22:39.045376|S|100|44.765|0|100
C|EDU|20250731|11:38:12.747441|S|100|44.6|0|100
C|EDU|20250731|11:39:08.821847|S|38|44.61|0|38
C|EDU|20250731|11:39:08.821920|S|38|44.61|0|38
C|EDU|20250731|11:40:25.593566|S|100|44.425|0|100
C|EDU|20250731|11:40:38.446214|S|100|44.43|0|100
C|EDU|20250731|11:48:19.255328|S|100|44.39|0|100
C|EDU|20250731|11:59:05.145856|S|100|44.115|0|100
C|EDU|20250731|12:00:37.888962|E|38|44.11|0|38
C|EDU|20250731|12:01:34.249090|E|38|44.11|0|38
C|EDU|20250731|12:01:34.249154|E|24|44.11|0|24
C|EDU|20250731|12:02:39.689432|E|38|44.125|0|38
C|EDU|20250731|12:02:39.689497|E|38|44.125|0|38
C|EDU|20250731|12:06:11.145473|S|38|44.17|0|38
C|EDU|20250731|12:08:56.094733|S|100|44.12|0|100
C|EDU|20250731|12:08:59.296555|S|200|44.13|0|200
C|EDU|20250731|12:16:52.778917|S|100|44.39|0|100
C|EDU|20250731|12:19:42.623900|S|50|44.39|0|50
C|EDU|20250731|12:24:05.745970|S|100|44.47|0|100
C|EDU|20250731|12:24:38.105924|S|100|44.485|0|100
C|EDU|20250731|12:33:47.427111|S|38|44.53|0|38
C|EDU|20250731|12:49:37.554160|S|100|44.56|0|100
C|EDU|20250731|12:54:52.665822|E|38|44.43|0|38
C|EDU|20250731|12:54:52.665888|E|38|44.43|0|38
C|EDU|20250731|12:54:52.665947|E|24|44.43|0|24
C|EDU|20250731|13:08:44.259301|S|100|44.36|0|100
C|EDU|20250731|13:08:49.824908|E|38|44.365|0|38
C|EDU|20250731|13:30:35.772922|S|50|44.45|0|50
C|EDU|20250731|13:55:25.485979|S|100|44.36|0|100
C|EDU|20250731|13:55:25.485979|S|100|44.36|0|100
C|EDU|20250731|13:58:41.147683|E|38|44.23|0|38
C|EDU|20250731|14:05:35.009803|S|100|44.265|0|100
C|EDU|20250731|14:23:31.316480|S|128|44.25|0|128
C|EDU|20250731|14:23:31.317116|S|100|44.25|0|100
C|EDU|20250731|14:27:28.533819|S|50|44.33|0|50
C|EDU|20250731|14:31:59.236605|S|100|44.42|0|100
C|EDU|20250731|14:38:59.697305|S|38|44.29|0|38
C|EDU|20250731|14:38:59.697598|S|50|44.31|0|50
C|EDU|20250731|14:39:02.061882|S|4|44.26|0|4
C|EDU|20250731|14:39:02.784841|S|50|44.23|0|50
C|EDU|20250731|14:51:39.015090|S|100|44.355|0|100
C|EDU|20250731|14:51:53.314567|S|100|44.37|0|100
C|EDU|20250731|14:51:53.314744|E|24|44.36|0|24
C|EDU|20250731|14:51:53.317488|E|38|44.34|0|38
C|EDU|20250731|14:51:53.317507|S|62|44.34|0|62
C|EDU|20250731|14:54:57.110528|S|100|44.38|0|100
C|EDU|20250731|15:04:37.636035|S|38|44.455|0|38
C|EDU|20250731|15:05:12.664084|S|50|44.49|0|50
C|EDU|20250731|15:05:12.664084|S|76|44.48|0|76
C|EDU|20250731|15:23:47.948406|S|100|44.3|0|100
C|EDU|20250731|15:23:47.952071|S|100|44.27|0|100
C|EDU|20250731|15:23:47.952150|S|38|44.27|0|38
C|EDU|20250731|15:24:20.383295|S|33|44.31|0|33
C|EDU|20250731|15:38:32.170234|S|1|44.26|0|1
C|EDU|20250731|15:56:28.055180|S|4|44.13|0|4
C|EDU|20250731|15:57:07.169191|S|100|44.15|0|100
C|EDU|20250731|15:57:17.813089|S|100|44.14|0|100
C|EDU|20250731|15:57:45.284909|S|45|44.14|0|45
C|EDU|20250731|15:57:49.729834|S|45|44.12|0|45
C|EDU|20250731|15:57:49.729834|S|55|44.12|0|55
C|EDU|20250731|15:57:50.634203|S|55|44.12|0|55
C|EDU|20250731|15:57:50.634203|S|45|44.12|0|45
C|EDU|20250731|15:57:53.914793|S|55|44.12|0|55
C|EDU|20250731|15:58:32.053526|S|32|44.125|0|32
C|EDU|20250731|15:58:54.100340|S|100|44.1|0|100
C|EDU|20250731|15:58:54.100409|S|100|44.1|0|100
C|EDU|20250731|15:58:54.101029|S|100|44.1|0|100
C|EDU|20250731|15:58:54.101110|S|100|44.1|0|100
C|EDU|20250731|15:58:54.101682|S|100|44.1|0|100
C|EDU|20250731|15:59:03.516508|S|85|44.1|0|85
C|EDU|20250731|15:59:03.517067|S|100|44.1|0|100
C|EDU|20250731|15:59:11.559327|S|44|44.1|0|44
C|EDU|20250731|15:59:12.997786|S|100|44.1|0|100
C|EDU|20250731|15:59:12.997849|S|100|44.1|0|100
C|EDU|20250731|15:59:12.997857|S|26|44.1|0|26
C|EDU|20250731|15:59:12.997907|S|74|44.1|0|74
C|EDU|20250731|15:59:12.997907|S|26|44.1|0|26
C|EDU|20250731|15:59:12.997925|S|74|44.1|0|74
C|EDU|20250731|15:59:12.997926|S|26|44.1|0|26
C|EDU|20250731|15:59:12.997969|S|74|44.1|0|74
C|EDU|20250731|15:59:36.083626|S|100|44.1|0|100
C|EDU|20250731|15:59:38.176884|S|200|44.09|0|200
C|EDU|20250731|15:59:47.050450|S|100|44.1|0|100
C|EDU|20250731|15:59:47.613789|S|100|44.1|0|100
C|EDU|20250731|15:59:47.613838|S|100|44.1|0|100
C|EDU|20250731|15:59:52.178932|S|40|44.11|0|40
C|EDU|20250731|15:59:53.873831|S|5|44.11|0|5
C|EDV|20250731|09:30:34.318373|S|100|65.57|0|100
C|EDV|20250731|09:34:34.334392|S|100|65.49|0|100
C|EDV|20250731|10:08:47.246745|S|88|65.65|0|88
C|EDV|20250731|10:08:47.247380|S|12|65.65|0|12
C|EDV|20250731|10:34:33.413762|S|88|65.5|0|88
C|EDV|20250731|10:47:00.319148|S|100|65.64|0|100
C|EDV|20250731|10:49:59.548648|S|23|65.73|0|23
C|EDV|20250731|10:50:25.801364|S|21|65.73|0|21
C|EDV|20250731|11:41:49.267805|S|56|65.82|0|56
C|EDV|20250731|12:15:11.996356|S|88|65.67|0|88
C|EDV|20250731|12:24:18.763072|S|88|65.65|0|88
C|EDV|20250731|13:21:58.540077|S|150|65.75|0|150
C|EDV|20250731|15:00:04.433722|S|100|65.44|0|100
C|EDV|20250731|15:00:09.014858|S|43|65.41|0|43
C|EDV|20250731|15:00:09.033786|S|1|65.41|0|1
C|EDV|20250731|15:00:09.054038|S|66|65.41|0|66
C|EDV|20250731|15:00:10.090644|S|100|65.41|0|100
C|EDV|20250731|15:33:01.814840|S|100|65.41|0|100
C|EDV|20250731|15:59:00.801337|S|88|65.39|0|88
C|EDV|20250731|15:59:00.801483|S|12|65.39|0|12
C|EDV|20250731|15:59:37.948194|S|88|65.37|0|88
C|EDV|20250731|15:59:37.948355|S|12|65.37|0|12
C|EE|20250731|13:28:09.791505|S|5|25.25|0|5
C|EE|20250731|13:49:38.736155|S|2|25.26|0|2
C|EE|20250731|15:43:33.482654|S|62|25.58|0|62
C|EE|20250731|15:54:20.655940|S|100|25.46|0|100
C|EE|20250731|15:54:26.775521|S|38|25.47|0|38
C|EEFT|20250731|09:31:06.321587|S|100|102.5|0|100
C|EEFT|20250731|09:31:06.321848|S|100|102.5|0|100
C|EEFT|20250731|09:33:31.287003|S|100|104|0|100
C|EEFT|20250731|09:34:16.498542|S|100|102.93|0|100
C|EEFT|20250731|09:34:24.123017|S|100|103.26|0|100
C|EEFT|20250731|09:34:54.051522|S|100|102.09|0|100
C|EEFT|20250731|09:39:20.777204|S|100|102.68|0|100
C|EEFT|20250731|09:45:06.505425|S|3|102.89|0|3
C|EEFT|20250731|09:45:06.505506|S|3|102.89|0|3
C|EEFT|20250731|09:45:06.505565|S|3|102.89|0|3
C|EEFT|20250731|09:45:06.505620|S|3|102.89|0|3
C|EEFT|20250731|09:45:08.510225|S|3|102.89|0|3
C|EEFT|20250731|09:45:08.510314|S|3|102.89|0|3
C|EEFT|20250731|09:45:08.510372|S|3|102.89|0|3
C|EEFT|20250731|09:45:08.510431|S|3|102.89|0|3
C|EEFT|20250731|09:49:46.523991|S|100|103.42|0|100
C|EEFT|20250731|09:49:46.524010|S|8|103.48|0|8
C|EEFT|20250731|09:50:33.388351|S|8|103.49|0|8
C|EEFT|20250731|09:50:33.388365|S|4|103.49|0|4
C|EEFT|20250731|09:50:33.388370|S|4|103.49|0|4
C|EEFT|20250731|09:50:33.388539|S|84|103.49|0|84
C|EEFT|20250731|09:57:40.909022|S|5|102.59|0|5
C|EEFT|20250731|09:57:40.909047|S|95|102.59|0|95
C|EEFT|20250731|10:03:49.435322|S|39|103.45|0|39
C|EEFT|20250731|10:03:49.435393|S|61|103.45|0|61
C|EEFT|20250731|10:13:01.837702|S|100|101.14|0|100
C|EEFT|20250731|10:21:30.043199|S|22|101.03|0|22
C|EEFT|20250731|10:22:04.508274|S|99|101.12|0|99
C|EEFT|20250731|10:22:04.508339|S|1|101.12|0|1
C|EEFT|20250731|10:33:35.090589|S|9|100.78|0|9
C|EEFT|20250731|10:33:35.090968|S|29|100.78|0|29
C|EEFT|20250731|10:33:35.091018|S|18|100.78|0|18
C|EEFT|20250731|10:41:49.107155|S|25|100.78|0|25
C|EEFT|20250731|10:41:56.238847|S|100|101.34|0|100
C|EEFT|20250731|10:41:56.619991|S|50|101.1|0|50
C|EEFT|20250731|10:41:56.619992|S|25|101.09|0|25
C|EEFT|20250731|10:41:56.619992|S|25|101.1|0|25
C|EEFT|20250731|10:41:56.619992|S|25|101.1|0|25
C|EEFT|20250731|10:41:56.619994|S|50|101.09|0|50
C|EEFT|20250731|10:41:56.619994|S|25|101.09|0|25
C|EEFT|20250731|10:42:08.511889|S|22|101.96|0|22
C|EEFT|20250731|10:42:08.927344|S|22|101.92|0|22
C|EEFT|20250731|10:42:09.318049|S|77|102.16|0|77
C|EEFT|20250731|10:42:09.318070|S|14|102.16|0|14
C|EEFT|20250731|10:42:09.318071|S|9|102.16|0|9
C|EEFT|20250731|10:47:05.484358|S|100|101.04|0|100
C|EEFT|20250731|10:50:58.049533|S|1|100.6|0|1
C|EEFT|20250731|10:51:06.492390|S|100|100.5|0|100
C|EEFT|20250731|11:03:54.553572|S|18|100.21|0|18
C|EEFT|20250731|11:03:54.553603|S|6|100.21|0|6
C|EEFT|20250731|11:03:54.553612|S|50|100.21|0|50
C|EEFT|20250731|11:03:54.553628|S|26|100.21|0|26
C|EEFT|20250731|11:09:57.364213|S|57|98.24|0|57
C|EEFT|20250731|11:10:33.245134|S|57|98.22|0|57
C|EEFT|20250731|11:10:33.245194|S|6|98.22|0|6
C|EEFT|20250731|11:12:09.734026|S|40|98.01|0|40
C|EEFT|20250731|11:12:09.734026|S|60|98.01|0|60
C|EEFT|20250731|11:12:09.734534|S|100|98|0|100
C|EEFT|20250731|11:14:35.838466|S|18|98.1|0|18
C|EEFT|20250731|11:40:49.715736|S|6|98.38|0|6
C|EEFT|20250731|11:45:16.883220|S|3|98.25|0|3
C|EEFT|20250731|11:45:22.389155|S|6|98.25|0|6
C|EEFT|20250731|11:45:27.895319|S|6|98.21|0|6
C|EEFT|20250731|11:45:38.811487|S|6|98.21|0|6
C|EEFT|20250731|11:56:42.973283|S|85|98.42|0|85
C|EEFT|20250731|12:10:35.969737|S|16|98.31|0|16
C|EEFT|20250731|12:10:35.969755|S|8|98.31|0|8
C|EEFT|20250731|12:10:35.969943|S|60|98.34|0|60
C|EEFT|20250731|12:12:41.045319|S|92|99.54|0|92
C|EEFT|20250731|12:12:51.047192|S|200|99.49|0|200
C|EEFT|20250731|12:12:51.047192|S|100|99.64|0|100
C|EEFT|20250731|12:14:47.640730|S|100|99.9|0|100
C|EEFT|20250731|12:15:06.670528|S|100|99.79|0|100
C|EEFT|20250731|12:15:53.414050|S|100|99.58|0|100
C|EEFT|20250731|12:15:54.804391|S|25|99.51|0|25
C|EEFT|20250731|12:15:54.804467|S|75|99.51|0|75
C|EEFT|20250731|12:18:31.527640|S|51|99.33|0|51
C|EEFT|20250731|12:18:31.527717|S|46|99.33|0|46
C|EEFT|20250731|12:28:35.516118|S|7|99.29|0|7
C|EEFT|20250731|12:28:35.516135|S|31|99.29|0|31
C|EEFT|20250731|12:28:35.516135|S|62|99.29|0|62
C|EEFT|20250731|12:30:15.834529|S|50|99.33|0|50
C|EEFT|20250731|12:34:02.665954|S|100|99.79|0|100
C|EEFT|20250731|12:35:20.905649|S|100|99.5|0|100
C|EEFT|20250731|12:38:39.067081|S|28|99.17|0|28
C|EEFT|20250731|12:38:39.067088|S|72|99.17|0|72
C|EEFT|20250731|12:40:55.225922|S|6|98.98|0|6
C|EEFT|20250731|13:00:36.433806|S|100|98.89|0|100
C|EEFT|20250731|13:01:13.163930|S|100|99.01|0|100
C|EEFT|20250731|13:01:14.711255|S|50|99.09|0|50
C|EEFT|20250731|13:01:14.711255|S|50|99.07|0|50
C|EEFT|20250731|13:02:26.633411|S|15|98.76|0|15
C|EEFT|20250731|13:05:05.166578|S|3|99.09|0|3
C|EEFT|20250731|13:05:05.166687|S|3|99.09|0|3
C|EEFT|20250731|13:05:05.166750|S|3|99.09|0|3
C|EEFT|20250731|13:05:05.166811|S|3|99.09|0|3
C|EEFT|20250731|13:05:05.166873|S|3|99.09|0|3
C|EEFT|20250731|13:05:05.166936|S|3|99.09|0|3
C|EEFT|20250731|13:05:05.166993|S|3|99.09|0|3
C|EEFT|20250731|13:05:05.167051|S|3|99.09|0|3
C|EEFT|20250731|13:10:15.105437|S|50|99.12|0|50
C|EEFT|20250731|13:10:23.382476|S|100|99.24|0|100
C|EEFT|20250731|13:10:25.573219|S|156|99.24|0|156
C|EEFT|20250731|13:10:25.573220|S|94|99.24|0|94
C|EEFT|20250731|13:11:18.536011|S|3|99.26|0|3
C|EEFT|20250731|13:15:14.198051|S|13|99.26|0|13
C|EEFT|20250731|13:15:14.198068|S|13|99.3|0|13
C|EEFT|20250731|13:16:56.969066|S|187|99.29|0|187
C|EEFT|20250731|13:19:23.334708|S|200|99.45|0|200
C|EEFT|20250731|13:21:01.507838|S|100|99.89|0|100
C|EEFT|20250731|13:22:18.624547|S|100|99.61|0|100
C|EEFT|20250731|13:24:28.961704|S|100|99.86|0|100
C|EEFT|20250731|13:42:41.848128|S|40|99.18|0|40
C|EEFT|20250731|13:42:41.848128|S|60|99.19|0|60
C|EEFT|20250731|13:43:23.619494|S|8|99.18|0|8
C|EEFT|20250731|13:43:23.619510|S|52|99.18|0|52
C|EEFT|20250731|14:00:19.787345|S|8|99.25|0|8
C|EEFT|20250731|14:14:44.335597|S|12|98.57|0|12
C|EEFT|20250731|14:15:22.199064|S|20|98.44|0|20
C|EEFT|20250731|14:15:22.199064|S|80|98.44|0|80
C|EEFT|20250731|14:18:18.251902|S|3|98.34|0|3
C|EEFT|20250731|14:18:18.251974|S|3|98.34|0|3
C|EEFT|20250731|14:18:18.252035|S|3|98.34|0|3
C|EEFT|20250731|14:19:45.045243|S|3|98.2|0|3
C|EEFT|20250731|14:19:45.095167|S|12|98.15|0|12
C|EEFT|20250731|14:19:45.095251|S|88|98.14|0|88
C|EEFT|20250731|14:19:45.095284|S|12|98.14|0|12
C|EEFT|20250731|14:25:51.086445|S|3|98.62|0|3
C|EEFT|20250731|14:25:58.089575|S|1|98.64|0|1
C|EEFT|20250731|14:30:16.705324|S|3|98.68|0|3
C|EEFT|20250731|14:30:22.237508|S|6|98.7|0|6
C|EEFT|20250731|14:35:00.997595|S|100|98.98|0|100
C|EEFT|20250731|14:41:33.562634|S|12|98.77|0|12
C|EEFT|20250731|14:43:30.088719|S|10|98.7|0|10
C|EEFT|20250731|14:43:32.926293|S|12|98.7|0|12
C|EEFT|20250731|14:43:32.926293|S|12|98.7|0|12
C|EEFT|20250731|14:43:32.926294|S|14|98.71|0|14
C|EEFT|20250731|14:43:32.927040|S|24|98.69|0|24
C|EEFT|20250731|14:44:13.791990|S|20|98.59|0|20
C|EEFT|20250731|14:45:00.045177|S|74|98.71|0|74
C|EEFT|20250731|14:54:11.042230|S|8|98.82|0|8
C|EEFT|20250731|14:54:16.522682|S|4|98.82|0|4
C|EEFT|20250731|14:54:50.091752|S|8|98.85|0|8
C|EEFT|20250731|14:54:54.329192|S|4|98.85|0|4
C|EEFT|20250731|15:00:53.279024|S|12|98.77|0|12
C|EEFT|20250731|15:11:27.244421|S|50|98.32|0|50
C|EEFT|20250731|15:11:27.244421|S|25|98.32|0|25
C|EEFT|20250731|15:11:57.904779|S|25|98.43|0|25
C|EEFT|20250731|15:22:35.904346|S|12|98.18|0|12
C|EEFT|20250731|15:24:19.135039|S|50|98.2|0|50
C|EEFT|20250731|15:24:19.135039|S|50|98.2|0|50
C|EEFT|20250731|15:24:19.135039|S|25|98.21|0|25
C|EEFT|20250731|15:24:19.135040|S|25|98.2|0|25
C|EEFT|20250731|15:26:37.871723|S|100|98.04|0|100
C|EEFT|20250731|15:39:03.030426|S|23|97.55|0|23
C|EEFT|20250731|15:39:03.030427|S|27|97.54|0|27
C|EEFT|20250731|15:43:23.575116|S|50|97.72|0|50
C|EEFT|20250731|15:43:23.575209|S|14|97.73|0|14
C|EEFT|20250731|15:44:10.338448|S|45|97.64|0|45
C|EEFT|20250731|15:50:18.853538|S|3|97.39|0|3
C|EEFT|20250731|15:50:18.853932|S|35|97.4|0|35
C|EEFT|20250731|15:50:18.853932|S|22|97.39|0|22
C|EEFT|20250731|15:50:18.853976|S|65|97.4|0|65
C|EEFT|20250731|15:51:25.014099|S|50|97.34|0|50
C|EEFT|20250731|15:51:25.014099|S|50|97.32|0|50
C|EEFT|20250731|15:51:27.012837|S|50|97.29|0|50
C|EEFT|20250731|15:51:29.512882|S|50|97.29|0|50
C|EEFT|20250731|15:55:55.454912|S|26|97.14|0|26
C|EEFT|20250731|15:55:55.454923|S|74|97.14|0|74
C|EEM|20250731|09:30:00.294836|S|2|48.74|0|2
C|EEM|20250731|09:30:00.588376|S|1|48.74|0|1
C|EEM|20250731|09:30:01.477737|S|200|48.7|0|200
C|EEM|20250731|09:30:01.478913|S|200|48.7|0|200
C|EEM|20250731|09:30:01.575860|S|2100|48.7|0|2100
C|EEM|20250731|09:30:04.198003|S|20|48.7|0|20
C|EEM|20250731|09:30:06.734919|S|1300|48.68|0|1300
C|EEM|20250731|09:30:13.848069|S|100|48.69|0|100
C|EEM|20250731|09:30:21.472755|S|100|48.7|0|100
C|EEM|20250731|09:30:30.260579|S|100|48.71|0|100
C|EEM|20250731|09:30:41.252908|S|100|48.69|0|100
C|EEM|20250731|09:30:54.205697|S|224|48.71|0|224
C|EEM|20250731|09:30:54.205707|S|34|48.71|0|34
C|EEM|20250731|09:30:54.205721|S|41|48.71|0|41
C|EEM|20250731|09:30:54.205722|S|19|48.71|0|19
C|EEM|20250731|09:31:04.129028|S|82|48.69|0|82
C|EEM|20250731|09:31:09.122950|S|100|48.69|0|100
C|EEM|20250731|09:31:10.172526|S|100|48.69|0|100
C|EEM|20250731|09:31:14.396107|S|100|48.68|0|100
C|EEM|20250731|09:31:20.021777|S|100|48.67|0|100
C|EEM|20250731|09:31:22.895187|S|100|48.67|0|100
C|EEM|20250731|09:31:26.732310|S|4|48.67|0|4
C|EEM|20250731|09:31:45.508974|S|100|48.66|0|100
C|EEM|20250731|09:31:45.510232|S|400|48.66|0|400
C|EEM|20250731|09:31:45.512659|S|100|48.66|0|100
C|EEM|20250731|09:31:45.958505|S|200|48.66|0|200
C|EEM|20250731|09:31:45.959775|S|1200|48.66|0|1200
C|EEM|20250731|09:31:46.459612|S|100|48.66|0|100
C|EEM|20250731|09:31:46.959317|S|200|48.66|0|200
C|EEM|20250731|09:31:46.960553|S|200|48.66|0|200
C|EEM|20250731|09:31:58.147739|S|100|48.65|0|100
C|EEM|20250731|09:31:59.364603|S|100|48.65|0|100
C|EEM|20250731|09:32:01.193008|S|36|48.64|0|36
C|EEM|20250731|09:32:20.246861|S|100|48.65|0|100
C|EEM|20250731|09:32:21.301687|S|100|48.65|0|100
C|EEM|20250731|09:32:21.302112|S|32|48.65|0|32
C|EEM|20250731|09:32:22.303547|S|5|48.65|0|5
C|EEM|20250731|09:33:00.112256|S|55|48.65|0|55
C|EEM|20250731|09:33:00.112268|S|56|48.65|0|56
C|EEM|20250731|09:33:00.112268|S|52|48.65|0|52
C|EEM|20250731|09:33:00.112282|S|28|48.65|0|28
C|EEM|20250731|09:33:02.397105|S|100|48.65|0|100
C|EEM|20250731|09:34:34.884351|S|49|48.66|0|49
C|EEM|20250731|09:34:34.884358|S|100|48.66|0|100
C|EEM|20250731|09:34:34.884370|S|200|48.66|0|200
C|EEM|20250731|09:34:34.884376|S|100|48.66|0|100
C|EEM|20250731|09:34:34.884385|S|311|48.66|0|311
C|EEM|20250731|09:37:28.006348|S|7|48.68|0|7
C|EEM|20250731|09:38:58.006269|S|5|48.68|0|5
C|EEM|20250731|09:39:11.738899|S|168|48.67|0|168
C|EEM|20250731|09:42:15.917112|S|414|48.66|0|414
C|EEM|20250731|09:44:18.632161|S|300|48.64|0|300
C|EEM|20250731|09:44:20.208202|S|300|48.635|0|300
C|EEM|20250731|09:44:22.209812|S|300|48.635|0|300
C|EEM|20250731|09:44:23.710889|S|277|48.635|0|277
C|EEM|20250731|09:44:23.710889|S|23|48.635|0|23
C|EEM|20250731|09:44:25.816330|S|300|48.64|0|300
C|EEM|20250731|09:44:27.343487|S|300|48.64|0|300
C|EEM|20250731|09:44:29.344257|S|300|48.64|0|300
C|EEM|20250731|09:44:30.845586|S|300|48.64|0|300
C|EEM|20250731|09:45:32.805422|S|2500|48.63|0|2500
C|EEM|20250731|09:45:32.805422|S|1000|48.64|0|1000
C|EEM|20250731|09:45:32.805422|S|2500|48.64|0|2500
C|EEM|20250731|09:45:32.805422|S|1000|48.63|0|1000
C|EEM|20250731|09:45:44.127442|S|100|48.64|0|100
C|EEM|20250731|09:46:09.668881|S|171|48.635|0|171
C|EEM|20250731|09:46:18.525347|S|100|48.645|0|100
C|EEM|20250731|09:46:18.526631|S|400|48.645|0|400
C|EEM|20250731|09:47:22.517935|S|300|48.65|0|300
C|EEM|20250731|09:47:22.519232|S|122|48.65|0|122
C|EEM|20250731|09:47:28.452273|S|8|48.65|0|8
C|EEM|20250731|09:52:55.734007|S|500|48.66|0|500
C|EEM|20250731|09:53:39.351601|S|50|48.675|0|50
C|EEM|20250731|09:56:58.006100|S|7|48.7|0|7
C|EEM|20250731|09:59:35.130452|S|451|48.7|0|451
C|EEM|20250731|10:02:37.450908|S|94|48.71|0|94
C|EEM|20250731|10:02:37.451266|S|50|48.71|0|50
C|EEM|20250731|10:03:10.609154|S|18|48.71|0|18
C|EEM|20250731|10:03:10.609154|S|1000|48.71|0|1000
C|EEM|20250731|10:03:19.422592|S|1000|48.71|0|1000
C|EEM|20250731|10:03:35.971948|S|317|48.72|0|317
C|EEM|20250731|10:05:10.079791|S|100|48.715|0|100
C|EEM|20250731|10:05:36.142383|S|400|48.71|0|400
C|EEM|20250731|10:05:42.554231|S|1600|48.7|0|1600
C|EEM|20250731|10:07:09.005181|S|20|48.74|0|20
C|EEM|20250731|10:08:55.200732|S|100|48.73|0|100
C|EEM|20250731|10:08:55.201934|S|200|48.72|0|200
C|EEM|20250731|10:08:55.202814|S|200|48.72|0|200
C|EEM|20250731|10:08:55.222274|S|100|48.72|0|100
C|EEM|20250731|10:08:55.303252|S|100|48.72|0|100
C|EEM|20250731|10:08:59.026168|S|200|48.715|0|200
C|EEM|20250731|10:08:59.127162|S|100|48.72|0|100
C|EEM|20250731|10:09:01.028438|S|100|48.72|0|100
C|EEM|20250731|10:09:06.713063|S|100|48.72|0|100
C|EEM|20250731|10:09:11.879958|S|500|48.71|0|500
C|EEM|20250731|10:09:30.695201|S|37|48.71|0|37
C|EEM|20250731|10:09:30.695912|S|31|48.71|0|31
C|EEM|20250731|10:09:35.636058|S|100|48.71|0|100
C|EEM|20250731|10:09:52.343995|S|100|48.71|0|100
C|EEM|20250731|10:09:53.598728|S|100|48.71|0|100
C|EEM|20250731|10:10:12.985606|S|100|48.71|0|100
C|EEM|20250731|10:10:12.985614|S|600|48.71|0|600
C|EEM|20250731|10:10:15.463454|S|100|48.71|0|100
C|EEM|20250731|10:10:40.488163|S|200|48.71|0|200
C|EEM|20250731|10:10:40.489118|S|100|48.71|0|100
C|EEM|20250731|10:10:56.345051|S|1000|48.7|0|1000
C|EEM|20250731|10:11:11.009035|S|100|48.69|0|100
C|EEM|20250731|10:12:16.921106|S|100|48.67|0|100
C|EEM|20250731|10:12:24.382877|S|200|48.69|0|200
C|EEM|20250731|10:12:37.784998|S|400|48.69|0|400
C|EEM|20250731|10:12:37.785007|S|400|48.69|0|400
C|EEM|20250731|10:13:02.158366|S|1000|48.7|0|1000
C|EEM|20250731|10:13:02.158366|S|1100|48.7|0|1100
C|EEM|20250731|10:14:31.304607|S|1000|48.74|0|1000
C|EEM|20250731|10:14:32.516058|S|26|48.73|0|26
C|EEM|20250731|10:14:33.418163|S|31|48.73|0|31
C|EEM|20250731|10:14:33.460333|S|40|48.73|0|40
C|EEM|20250731|10:14:54.349186|S|600|48.74|0|600
C|EEM|20250731|10:14:58.016806|S|1|48.75|0|1
C|EEM|20250731|10:16:15.136771|S|200|48.73|0|200
C|EEM|20250731|10:16:15.138083|S|100|48.73|0|100
C|EEM|20250731|10:19:31.926401|S|18|48.74|0|18
C|EEM|20250731|10:20:57.254782|S|2500|48.72|0|2500
C|EEM|20250731|10:21:20.949673|S|1600|48.71|0|1600
C|EEM|20250731|10:22:26.985937|S|500|48.69|0|500
C|EEM|20250731|10:23:47.274534|S|734|48.69|0|734
C|EEM|20250731|10:23:47.274534|S|1766|48.69|0|1766
C|EEM|20250731|10:24:00.655357|S|1000|48.69|0|1000
C|EEM|20250731|10:30:02.507750|S|210|48.68|0|210
C|EEM|20250731|10:30:37.106745|S|200|48.69|0|200
C|EEM|20250731|10:32:52.915793|S|1000|48.7|0|1000
C|EEM|20250731|10:32:52.915793|S|1600|48.7|0|1600
C|EEM|20250731|10:34:09.496727|S|100|48.68|0|100
C|EEM|20250731|10:36:09.005869|S|1|48.72|0|1
C|EEM|20250731|10:36:31.818220|S|934|48.71|0|934
C|EEM|20250731|10:36:31.818221|S|666|48.71|0|666
C|EEM|20250731|10:36:31.818221|S|1000|48.71|0|1000
C|EEM|20250731|10:38:50.970766|S|35|48.71|0|35
C|EEM|20250731|10:40:12.043519|S|2500|48.71|0|2500
C|EEM|20250731|10:40:39.075636|S|68|48.72|0|68
C|EEM|20250731|10:40:39.076210|S|28|48.72|0|28
C|EEM|20250731|10:40:40.212375|S|114|48.72|0|114
C|EEM|20250731|10:42:00.510157|S|1600|48.71|0|1600
C|EEM|20250731|10:42:00.510157|S|1000|48.71|0|1000
C|EEM|20250731|10:42:34.243142|S|1000|48.71|0|1000
C|EEM|20250731|10:44:14.721092|S|200|48.74|0|200
C|EEM|20250731|10:44:14.721192|S|300|48.74|0|300
C|EEM|20250731|10:44:28.256272|S|1000|48.735|0|1000
C|EEM|20250731|10:45:22.287051|S|49|48.73|0|49
C|EEM|20250731|10:45:22.648940|S|28|48.73|0|28
C|EEM|20250731|10:45:22.750184|S|50|48.73|0|50
C|EEM|20250731|10:45:22.826667|S|49|48.73|0|49
C|EEM|20250731|10:45:22.827000|S|74|48.73|0|74
C|EEM|20250731|10:45:22.827205|S|56|48.73|0|56
C|EEM|20250731|10:45:22.827233|S|28|48.73|0|28
C|EEM|20250731|10:45:22.827343|S|34|48.73|0|34
C|EEM|20250731|10:45:23.302548|S|28|48.73|0|28
C|EEM|20250731|10:45:30.037412|S|53|48.73|0|53
C|EEM|20250731|10:45:30.037425|S|52|48.73|0|52
C|EEM|20250731|10:45:30.037425|S|81|48.73|0|81
C|EEM|20250731|10:45:30.037432|S|43|48.73|0|43
C|EEM|20250731|10:45:35.593774|S|100|48.735|0|100
C|EEM|20250731|10:45:59.747963|S|100|48.71|0|100
C|EEM|20250731|10:46:21.165750|S|30|48.71|0|30
C|EEM|20250731|10:46:36.867313|S|30|48.71|0|30
C|EEM|20250731|10:46:36.867382|S|140|48.71|0|140
C|EEM|20250731|10:47:46.538980|S|34|48.72|0|34
C|EEM|20250731|10:47:46.539002|S|68|48.72|0|68
C|EEM|20250731|10:47:50.681616|S|600|48.72|0|600
C|EEM|20250731|10:48:10.567063|S|1800|48.72|0|1800
C|EEM|20250731|10:48:34.065907|S|1800|48.72|0|1800
C|EEM|20250731|10:49:07.933622|S|700|48.71|0|700
C|EEM|20250731|10:50:34.493327|S|1500|48.68|0|1500
C|EEM|20250731|10:50:34.493327|S|1000|48.68|0|1000
C|EEM|20250731|10:50:59.309390|S|600|48.68|0|600
C|EEM|20250731|10:50:59.310816|S|300|48.68|0|300
C|EEM|20250731|10:51:37.790973|S|100|48.68|0|100
C|EEM|20250731|10:51:37.792288|S|400|48.68|0|400
C|EEM|20250731|10:53:09.568966|S|1|48.7|0|1
C|EEM|20250731|10:54:01.531210|S|300|48.7|0|300
C|EEM|20250731|10:54:27.567559|S|31|48.71|0|31
C|EEM|20250731|10:54:27.567791|S|31|48.71|0|31
C|EEM|20250731|10:54:27.568268|S|67|48.71|0|67
C|EEM|20250731|10:54:27.579381|S|32|48.71|0|32
C|EEM|20250731|10:54:27.579391|S|37|48.71|0|37
C|EEM|20250731|10:55:06.494585|S|55|48.71|0|55
C|EEM|20250731|10:55:06.495296|S|34|48.71|0|34
C|EEM|20250731|10:56:11.623667|S|43|48.72|0|43
C|EEM|20250731|10:56:11.623711|S|71|48.72|0|71
C|EEM|20250731|10:56:11.623751|S|37|48.72|0|37
C|EEM|20250731|10:56:11.623774|S|96|48.72|0|96
C|EEM|20250731|10:56:40.791524|S|171|48.72|0|171
C|EEM|20250731|10:56:52.603670|S|477|48.73|0|477
C|EEM|20250731|10:56:53.172110|S|100|48.72|0|100
C|EEM|20250731|10:57:58.497997|S|54|48.73|0|54
C|EEM|20250731|10:57:58.498209|S|40|48.73|0|40
C|EEM|20250731|10:57:58.696989|S|146|48.73|0|146
C|EEM|20250731|10:58:28.876180|S|1000|48.72|0|1000
C|EEM|20250731|10:58:28.885056|S|1000|48.72|0|1000
C|EEM|20250731|11:00:03.230206|S|200|48.73|0|200
C|EEM|20250731|11:01:50.651266|S|215|48.75|0|215
C|EEM|20250731|11:01:50.651302|S|49|48.75|0|49
C|EEM|20250731|11:01:50.651308|S|34|48.75|0|34
C|EEM|20250731|11:02:22.034994|S|29|48.75|0|29
C|EEM|20250731|11:02:40.298667|S|300|48.76|0|300
C|EEM|20250731|11:03:16.829001|S|614|48.76|0|614
C|EEM|20250731|11:03:16.829532|S|659|48.76|0|659
C|EEM|20250731|11:03:17.379209|S|200|48.76|0|200
C|EEM|20250731|11:03:24.986020|S|300|48.75|0|300
C|EEM|20250731|11:04:12.342445|S|3548|48.765|0|3548
C|EEM|20250731|11:04:34.655569|S|1000|48.76|0|1000
C|EEM|20250731|11:04:34.655569|S|148|48.76|0|148
C|EEM|20250731|11:04:34.656974|S|1000|48.76|0|1000
C|EEM|20250731|11:10:05.899067|S|1000|48.74|0|1000
C|EEM|20250731|11:11:00.480364|S|10|48.73|0|10
C|EEM|20250731|11:11:00.480364|S|190|48.73|0|190
C|EEM|20250731|11:11:26.136173|S|1000|48.7|0|1000
C|EEM|20250731|11:12:10.967099|S|600|48.715|0|600
C|EEM|20250731|11:15:03.365924|S|200|48.72|0|200
C|EEM|20250731|11:16:24.439446|S|507|48.7|0|507
C|EEM|20250731|11:16:24.439446|S|1000|48.7|0|1000
C|EEM|20250731|11:18:31.810881|S|200|48.72|0|200
C|EEM|20250731|11:18:48.657690|S|1000|48.73|0|1000
C|EEM|20250731|11:18:48.664383|S|1000|48.73|0|1000
C|EEM|20250731|11:19:38.493714|S|40|48.7|0|40
C|EEM|20250731|11:19:38.493727|S|74|48.7|0|74
C|EEM|20250731|11:21:21.251207|S|92|48.71|0|92
C|EEM|20250731|11:21:21.253369|S|43|48.71|0|43
C|EEM|20250731|11:21:21.274398|S|102|48.71|0|102
C|EEM|20250731|11:21:21.274429|S|28|48.71|0|28
C|EEM|20250731|11:21:21.274441|S|34|48.71|0|34
C|EEM|20250731|11:21:21.274634|S|102|48.71|0|102
C|EEM|20250731|11:22:29.383729|S|100|48.7|0|100
C|EEM|20250731|11:23:08.006110|S|2|48.71|0|2
C|EEM|20250731|11:23:48.899404|S|1285|48.695|0|1285
C|EEM|20250731|11:23:48.899404|S|1000|48.69|0|1000
C|EEM|20250731|11:25:39.699382|S|36|48.68|0|36
C|EEM|20250731|11:26:36.184622|S|30|48.69|0|30
C|EEM|20250731|11:26:36.184644|S|34|48.69|0|34
C|EEM|20250731|11:26:36.185047|S|31|48.69|0|31
C|EEM|20250731|11:26:36.185264|S|34|48.69|0|34
C|EEM|20250731|11:26:36.205990|S|28|48.69|0|28
C|EEM|20250731|11:26:36.218980|S|34|48.69|0|34
C|EEM|20250731|11:28:00.089832|S|139|48.7|0|139
C|EEM|20250731|11:29:28.070180|S|1000|48.7|0|1000
C|EEM|20250731|11:29:28.070181|S|700|48.7|0|700
C|EEM|20250731|11:29:43.720797|S|1600|48.69|0|1600
C|EEM|20250731|11:29:43.720797|S|1000|48.69|0|1000
C|EEM|20250731|11:29:48.829408|S|157|48.695|0|157
C|EEM|20250731|11:31:06.757268|S|43|48.69|0|43
C|EEM|20250731|11:31:06.757277|S|34|48.69|0|34
C|EEM|20250731|11:31:06.763585|S|18|48.69|0|18
C|EEM|20250731|11:31:07.753772|S|400|48.69|0|400
C|EEM|20250731|11:31:10.852864|S|155|48.69|0|155
C|EEM|20250731|11:31:10.852874|S|28|48.69|0|28
C|EEM|20250731|11:31:10.852989|S|37|48.69|0|37
C|EEM|20250731|11:31:10.853472|S|46|48.69|0|46
C|EEM|20250731|11:31:15.195432|S|32|48.69|0|32
C|EEM|20250731|11:31:22.924828|S|40|48.69|0|40
C|EEM|20250731|11:31:22.924869|S|111|48.69|0|111
C|EEM|20250731|11:31:22.924967|S|28|48.69|0|28
C|EEM|20250731|11:31:31.004251|S|36|48.69|0|36
C|EEM|20250731|11:31:31.004334|S|28|48.69|0|28
C|EEM|20250731|11:31:31.004343|S|28|48.69|0|28
C|EEM|20250731|11:31:31.004383|S|37|48.69|0|37
C|EEM|20250731|11:31:31.005828|S|48|48.69|0|48
C|EEM|20250731|11:31:58.006682|S|6|48.7|0|6
C|EEM|20250731|11:32:22.046007|S|100|48.7|0|100
C|EEM|20250731|11:33:58.063891|S|100|48.705|0|100
C|EEM|20250731|11:34:08.300724|S|180|48.7|0|180
C|EEM|20250731|11:34:08.300739|S|68|48.7|0|68
C|EEM|20250731|11:34:08.300754|S|340|48.7|0|340
C|EEM|20250731|11:34:08.300755|S|93|48.7|0|93
C|EEM|20250731|11:34:08.300811|S|43|48.7|0|43
C|EEM|20250731|11:34:08.300879|S|65|48.7|0|65
C|EEM|20250731|11:34:08.300886|S|79|48.7|0|79
C|EEM|20250731|11:35:01.487662|S|50|48.7|0|50
C|EEM|20250731|11:35:01.487669|S|31|48.7|0|31
C|EEM|20250731|11:35:01.488546|S|31|48.7|0|31
C|EEM|20250731|11:35:01.489766|S|37|48.7|0|37
C|EEM|20250731|11:35:01.489777|S|28|48.7|0|28
C|EEM|20250731|11:35:01.490373|S|50|48.7|0|50
C|EEM|20250731|11:35:01.490388|S|68|48.7|0|68
C|EEM|20250731|11:35:01.490414|S|52|48.7|0|52
C|EEM|20250731|11:35:01.490453|S|545|48.7|0|545
C|EEM|20250731|11:35:01.490477|S|300|48.7|0|300
C|EEM|20250731|11:35:01.490505|S|1308|48.7|0|1308
C|EEM|20250731|11:35:15.351167|S|200|48.7|0|200
C|EEM|20250731|11:35:40.128080|S|100|48.71|0|100
C|EEM|20250731|11:35:50.855559|S|100|48.705|0|100
C|EEM|20250731|11:35:52.571286|S|1200|48.7|0|1200
C|EEM|20250731|11:36:23.564649|S|200|48.72|0|200
C|EEM|20250731|11:36:45.626371|S|20|48.705|0|20
C|EEM|20250731|11:38:00.007751|S|6|48.72|0|6
C|EEM|20250731|11:38:49.308407|S|100|48.73|0|100
C|EEM|20250731|11:39:31.599655|S|500|48.74|0|500
C|EEM|20250731|11:39:52.653298|S|100|48.735|0|100
C|EEM|20250731|11:39:56.663067|S|100|48.74|0|100
C|EEM|20250731|11:40:03.935893|S|100|48.74|0|100
C|EEM|20250731|11:43:47.016306|S|71|48.74|0|71
C|EEM|20250731|11:43:59.007375|S|10|48.75|0|10
C|EEM|20250731|11:45:31.005780|S|5|48.75|0|5
C|EEM|20250731|11:48:59.679420|S|100|48.75|0|100
C|EEM|20250731|11:52:59.147104|S|1|48.75|0|1
C|EEM|20250731|11:53:02.730876|S|100|48.75|0|100
C|EEM|20250731|11:54:45.336270|S|200|48.74|0|200
C|EEM|20250731|11:54:48.948505|S|32|48.74|0|32
C|EEM|20250731|11:54:48.948505|S|32|48.74|0|32
C|EEM|20250731|11:55:17.747236|S|38|48.74|0|38
C|EEM|20250731|11:58:53.590022|S|148|48.725|0|148
C|EEM|20250731|11:58:55.577132|S|48|48.725|0|48
C|EEM|20250731|11:58:57.242224|S|700|48.73|0|700
C|EEM|20250731|11:59:56.142338|S|11|48.72|0|11
C|EEM|20250731|11:59:58.317324|S|31|48.72|0|31
C|EEM|20250731|12:00:04.471158|S|30|48.72|0|30
C|EEM|20250731|12:00:06.681478|S|19|48.72|0|19
C|EEM|20250731|12:00:25.372736|S|27|48.73|0|27
C|EEM|20250731|12:00:25.372850|S|32|48.73|0|32
C|EEM|20250731|12:00:25.372850|S|5|48.73|0|5
C|EEM|20250731|12:00:58.005666|S|7|48.74|0|7
C|EEM|20250731|12:02:06.167605|S|32|48.75|0|32
C|EEM|20250731|12:02:35.352877|S|100|48.74|0|100
C|EEM|20250731|12:02:39.148352|S|9|48.735|0|9
C|EEM|20250731|12:06:57.004567|S|7|48.76|0|7
C|EEM|20250731|12:07:08.004115|S|1|48.76|0|1
C|EEM|20250731|12:15:57.266618|S|251|48.76|0|251
C|EEM|20250731|12:15:57.266631|S|28|48.76|0|28
C|EEM|20250731|12:15:57.268638|S|48|48.76|0|48
C|EEM|20250731|12:15:57.268765|S|34|48.76|0|34
C|EEM|20250731|12:15:57.268822|S|34|48.76|0|34
C|EEM|20250731|12:17:13.093757|S|100|48.77|0|100
C|EEM|20250731|12:18:43.922515|S|100|48.77|0|100
C|EEM|20250731|12:19:08.550843|S|27|48.76|0|27
C|EEM|20250731|12:19:08.550863|S|34|48.76|0|34
C|EEM|20250731|12:19:08.550878|S|37|48.76|0|37
C|EEM|20250731|12:19:08.551029|S|87|48.76|0|87
C|EEM|20250731|12:19:08.551128|S|28|48.76|0|28
C|EEM|20250731|12:19:29.164403|S|100|48.765|0|100
C|EEM|20250731|12:23:43.467379|S|300|48.76|0|300
C|EEM|20250731|12:30:03.977831|S|200|48.78|0|200
C|EEM|20250731|12:31:17.832866|S|200|48.79|0|200
C|EEM|20250731|12:32:44.617187|S|51|48.79|0|51
C|EEM|20250731|12:32:49.519711|S|28|48.79|0|28
C|EEM|20250731|12:32:49.520336|S|71|48.79|0|71
C|EEM|20250731|12:32:49.610011|S|34|48.79|0|34
C|EEM|20250731|12:32:49.645536|S|50|48.79|0|50
C|EEM|20250731|12:33:51.927372|S|30|48.8|0|30
C|EEM|20250731|12:34:57.290514|S|200|48.79|0|200
C|EEM|20250731|12:34:57.291283|S|43|48.79|0|43
C|EEM|20250731|12:34:57.291295|S|31|48.79|0|31
C|EEM|20250731|12:34:57.291946|S|59|48.79|0|59
C|EEM|20250731|12:34:57.291959|S|46|48.79|0|46
C|EEM|20250731|12:34:57.292010|S|37|48.79|0|37
C|EEM|20250731|12:34:57.292032|S|31|48.79|0|31
C|EEM|20250731|12:34:57.292050|S|28|48.79|0|28
C|EEM|20250731|12:34:57.292286|S|34|48.79|0|34
C|EEM|20250731|12:34:57.292325|S|31|48.79|0|31
C|EEM|20250731|12:34:57.292378|S|37|48.79|0|37
C|EEM|20250731|12:34:57.292971|S|31|48.79|0|31
C|EEM|20250731|12:34:57.297708|S|65|48.79|0|65
C|EEM|20250731|12:34:57.297885|S|34|48.79|0|34
C|EEM|20250731|12:34:57.303916|S|46|48.79|0|46
C|EEM|20250731|12:34:57.303922|S|59|48.79|0|59
C|EEM|20250731|12:34:57.304081|S|43|48.79|0|43
C|EEM|20250731|12:35:21.678541|S|300|48.79|0|300
C|EEM|20250731|12:35:53.758059|S|100|48.8|0|100
C|EEM|20250731|12:35:57.330849|S|200|48.8|0|200
C|EEM|20250731|12:35:57.728330|S|28|48.8|0|28
C|EEM|20250731|12:35:58.009524|S|53|48.8|0|53
C|EEM|20250731|12:36:00.116751|S|111|48.8|0|111
C|EEM|20250731|12:36:00.116945|S|59|48.8|0|59
C|EEM|20250731|12:36:00.117573|S|40|48.8|0|40
C|EEM|20250731|12:36:28.005727|S|7|48.8|0|7
C|EEM|20250731|12:36:39.005029|S|1|48.8|0|1
C|EEM|20250731|12:37:51.650270|S|200|48.79|0|200
C|EEM|20250731|12:37:55.119407|S|100|48.79|0|100
C|EEM|20250731|12:38:34.224372|S|300|48.79|0|300
C|EEM|20250731|12:39:13.913947|S|33|48.78|0|33
C|EEM|20250731|12:40:56.387240|S|29|48.77|0|29
C|EEM|20250731|12:41:54.127026|S|200|48.78|0|200
C|EEM|20250731|12:42:25.342309|S|298|48.79|0|298
C|EEM|20250731|12:42:25.342322|S|65|48.79|0|65
C|EEM|20250731|12:42:25.342345|S|50|48.79|0|50
C|EEM|20250731|12:42:25.342346|S|43|48.79|0|43
C|EEM|20250731|12:42:27.005314|S|6|48.8|0|6
C|EEM|20250731|12:43:01.872922|S|48|48.79|0|48
C|EEM|20250731|12:43:01.873275|S|31|48.79|0|31
C|EEM|20250731|12:43:01.994891|S|28|48.79|0|28
C|EEM|20250731|12:43:02.031724|S|34|48.79|0|34
C|EEM|20250731|12:43:34.554413|S|200|48.79|0|200
C|EEM|20250731|12:43:34.555556|S|200|48.79|0|200
C|EEM|20250731|12:44:44.963414|S|100|48.78|0|100
C|EEM|20250731|12:47:38.431641|S|400|48.74|0|400
C|EEM|20250731|12:49:57.173072|S|300|48.76|0|300
C|EEM|20250731|12:50:26.071003|S|29|48.76|0|29
C|EEM|20250731|12:52:06.598824|S|2|48.76|0|2
C|EEM|20250731|12:55:55.855380|S|28|48.77|0|28
C|EEM|20250731|12:55:55.855530|S|65|48.77|0|65
C|EEM|20250731|12:55:55.899446|S|61|48.77|0|61
C|EEM|20250731|12:58:08.515513|S|29|48.76|0|29
C|EEM|20250731|12:58:08.515567|S|34|48.76|0|34
C|EEM|20250731|12:58:08.929736|S|40|48.76|0|40
C|EEM|20250731|12:58:08.931181|S|93|48.76|0|93
C|EEM|20250731|12:58:08.940910|S|123|48.76|0|123
C|EEM|20250731|12:58:18.022426|S|2500|48.77|0|2500
C|EEM|20250731|13:01:45.004555|S|200|48.77|0|200
C|EEM|20250731|13:04:40.006109|S|2|48.76|0|2
C|EEM|20250731|13:05:06.241483|S|100|48.75|0|100
C|EEM|20250731|13:05:06.255063|S|400|48.75|0|400
C|EEM|20250731|13:07:24.166208|S|200|48.75|0|200
C|EEM|20250731|13:07:24.166632|S|88|48.75|0|88
C|EEM|20250731|13:07:24.166657|S|43|48.75|0|43
C|EEM|20250731|13:07:24.166772|S|52|48.75|0|52
C|EEM|20250731|13:07:25.985241|S|133|48.75|0|133
C|EEM|20250731|13:09:40.627057|S|400|48.75|0|400
C|EEM|20250731|13:11:03.563256|S|540|48.75|0|540
C|EEM|20250731|13:11:12.924249|S|1800|48.74|0|1800
C|EEM|20250731|13:16:40.112541|S|10|48.72|0|10
C|EEM|20250731|13:16:42.241679|S|50|48.73|0|50
C|EEM|20250731|13:16:42.241737|S|31|48.73|0|31
C|EEM|20250731|13:16:42.242240|S|40|48.73|0|40
C|EEM|20250731|13:16:42.243218|S|46|48.73|0|46
C|EEM|20250731|13:16:42.243599|S|192|48.73|0|192
C|EEM|20250731|13:16:42.256671|S|40|48.73|0|40
C|EEM|20250731|13:16:42.283741|S|31|48.73|0|31
C|EEM|20250731|13:16:42.553895|S|31|48.73|0|31
C|EEM|20250731|13:16:42.553903|S|31|48.73|0|31
C|EEM|20250731|13:16:42.597784|S|31|48.73|0|31
C|EEM|20250731|13:16:42.597790|S|34|48.73|0|34
C|EEM|20250731|13:16:42.605721|S|90|48.73|0|90
C|EEM|20250731|13:16:43.202472|S|68|48.73|0|68
C|EEM|20250731|13:17:20.018052|S|1000|48.73|0|1000
C|EEM|20250731|13:17:48.753749|S|1000|48.73|0|1000
C|EEM|20250731|13:18:06.837487|S|2500|48.72|0|2500
C|EEM|20250731|13:18:07.292758|S|26|48.72|0|26
C|EEM|20250731|13:18:08.250168|S|2500|48.72|0|2500
C|EEM|20250731|13:19:47.698759|S|100|48.71|0|100
C|EEM|20250731|13:19:47.701052|S|300|48.71|0|300
C|EEM|20250731|13:20:28.005551|S|5|48.72|0|5
C|EEM|20250731|13:20:39.005059|S|4|48.72|0|4
C|EEM|20250731|13:21:10.608330|S|400|48.71|0|400
C|EEM|20250731|13:21:21.876664|S|50|48.7|0|50
C|EEM|20250731|13:21:21.876979|S|31|48.7|0|31
C|EEM|20250731|13:21:21.877278|S|43|48.7|0|43
C|EEM|20250731|13:21:21.877399|S|44|48.7|0|44
C|EEM|20250731|13:21:21.877688|S|49|48.7|0|49
C|EEM|20250731|13:21:21.877733|S|28|48.7|0|28
C|EEM|20250731|13:21:21.884866|S|40|48.7|0|40
C|EEM|20250731|13:21:21.887511|S|34|48.7|0|34
C|EEM|20250731|13:21:21.887545|S|31|48.7|0|31
C|EEM|20250731|13:21:40.603215|S|900|48.71|0|900
C|EEM|20250731|13:23:52.468054|S|100|48.69|0|100
C|EEM|20250731|13:26:12.425717|S|100|48.66|0|100
C|EEM|20250731|13:26:14.185265|S|100|48.66|0|100
C|EEM|20250731|13:26:21.230551|S|100|48.66|0|100
C|EEM|20250731|13:26:21.231880|S|100|48.66|0|100
C|EEM|20250731|13:26:52.931632|S|35|48.65|0|35
C|EEM|20250731|13:26:52.931656|S|43|48.65|0|43
C|EEM|20250731|13:26:52.933353|S|50|48.65|0|50
C|EEM|20250731|13:26:52.933851|S|31|48.65|0|31
C|EEM|20250731|13:26:52.967601|S|34|48.65|0|34
C|EEM|20250731|13:26:52.967639|S|52|48.65|0|52
C|EEM|20250731|13:27:06.815674|S|300|48.65|0|300
C|EEM|20250731|13:27:08.216377|S|100|48.65|0|100
C|EEM|20250731|13:28:12.613113|S|58|48.63|0|58
C|EEM|20250731|13:28:12.613122|S|28|48.63|0|28
C|EEM|20250731|13:28:28.720012|S|1800|48.63|0|1800
C|EEM|20250731|13:28:41.030557|S|100|48.64|0|100
C|EEM|20250731|13:29:00.498693|S|200|48.62|0|200
C|EEM|20250731|13:29:57.018468|S|100|48.64|0|100
C|EEM|20250731|13:30:12.092304|S|100|48.64|0|100
C|EEM|20250731|13:30:44.679956|S|1000|48.62|0|1000
C|EEM|20250731|13:30:44.691030|S|1000|48.615|0|1000
C|EEM|20250731|13:30:44.691850|S|1000|48.61|0|1000
C|EEM|20250731|13:30:44.692515|S|1000|48.61|0|1000
C|EEM|20250731|13:30:44.696682|S|200|48.62|0|200
C|EEM|20250731|13:31:35.392821|S|100|48.63|0|100
C|EEM|20250731|13:31:42.122346|S|100|48.63|0|100
C|EEM|20250731|13:31:49.770145|S|100|48.63|0|100
C|EEM|20250731|13:31:59.687457|S|100|48.63|0|100
C|EEM|20250731|13:32:00.006750|S|100|48.63|0|100
C|EEM|20250731|13:32:00.509027|S|181|48.62|0|181
C|EEM|20250731|13:32:00.509133|S|37|48.62|0|37
C|EEM|20250731|13:32:00.527777|S|1300|48.62|0|1300
C|EEM|20250731|13:32:00.667570|S|28|48.62|0|28
C|EEM|20250731|13:32:00.667576|S|96|48.62|0|96
C|EEM|20250731|13:32:00.667588|S|74|48.62|0|74
C|EEM|20250731|13:32:00.829333|S|1300|48.62|0|1300
C|EEM|20250731|13:32:01.341514|S|100|48.63|0|100
C|EEM|20250731|13:32:03.004578|S|100|48.63|0|100
C|EEM|20250731|13:32:12.577507|S|1000|48.61|0|1000
C|EEM|20250731|13:32:12.577508|S|300|48.61|0|300
C|EEM|20250731|13:32:12.626434|S|1500|48.61|0|1500
C|EEM|20250731|13:32:12.626434|S|1000|48.61|0|1000
C|EEM|20250731|13:32:37.493018|S|1300|48.6|0|1300
C|EEM|20250731|13:33:07.804647|S|100|48.6|0|100
C|EEM|20250731|13:33:10.569829|S|100|48.61|0|100
C|EEM|20250731|13:33:24.676697|S|100|48.61|0|100
C|EEM|20250731|13:33:25.978794|S|100|48.61|0|100
C|EEM|20250731|13:33:31.242126|S|100|48.61|0|100
C|EEM|20250731|13:33:32.875379|S|100|48.61|0|100
C|EEM|20250731|13:33:34.185208|S|100|48.61|0|100
C|EEM|20250731|13:33:37.698724|S|100|48.6|0|100
C|EEM|20250731|13:33:39.006218|S|1|48.61|0|1
C|EEM|20250731|13:37:49.897720|S|1000|48.64|0|1000
C|EEM|20250731|13:39:18.297545|S|34|48.64|0|34
C|EEM|20250731|13:39:37.650880|S|100|48.64|0|100
C|EEM|20250731|13:39:40.255343|S|100|48.64|0|100
C|EEM|20250731|13:41:28.237899|S|100|48.65|0|100
C|EEM|20250731|13:41:28.240118|S|700|48.65|0|700
C|EEM|20250731|13:41:28.343811|S|216|48.66|0|216
C|EEM|20250731|13:42:05.784851|S|70|48.655|0|70
C|EEM|20250731|13:42:49.512241|S|300|48.64|0|300
C|EEM|20250731|13:43:04.197950|S|74|48.64|0|74
C|EEM|20250731|13:45:29.199336|S|100|48.65|0|100
C|EEM|20250731|13:45:29.211404|S|100|48.65|0|100
C|EEM|20250731|13:45:29.212648|S|100|48.65|0|100
C|EEM|20250731|13:45:29.223612|S|100|48.65|0|100
C|EEM|20250731|13:45:29.235857|S|100|48.65|0|100
C|EEM|20250731|13:45:29.248154|S|100|48.65|0|100
C|EEM|20250731|13:47:39.195132|S|58|48.64|0|58
C|EEM|20250731|13:48:06.547964|S|206|48.63|0|206
C|EEM|20250731|13:48:06.547979|S|235|48.63|0|235
C|EEM|20250731|13:48:06.547992|S|188|48.63|0|188
C|EEM|20250731|13:48:34.677465|S|100|48.63|0|100
C|EEM|20250731|13:48:34.759979|S|1000|48.62|0|1000
C|EEM|20250731|13:49:14.558706|S|100|48.62|0|100
C|EEM|20250731|13:49:38.274229|S|200|48.62|0|200
C|EEM|20250731|13:50:02.481986|S|1000|48.61|0|1000
C|EEM|20250731|13:50:02.482150|S|100|48.62|0|100
C|EEM|20250731|13:50:27.808400|S|100|48.61|0|100
C|EEM|20250731|13:50:47.428796|S|900|48.59|0|900
C|EEM|20250731|13:50:55.440797|S|100|48.6|0|100
C|EEM|20250731|13:51:03.992425|S|1511|48.59|0|1511
C|EEM|20250731|13:51:07.142954|S|48|48.6|0|48
C|EEM|20250731|13:51:07.350824|S|28|48.6|0|28
C|EEM|20250731|13:51:07.361719|S|31|48.6|0|31
C|EEM|20250731|13:51:07.361824|S|31|48.6|0|31
C|EEM|20250731|13:51:07.370490|S|40|48.6|0|40
C|EEM|20250731|13:51:07.370744|S|34|48.6|0|34
C|EEM|20250731|13:51:07.641944|S|56|48.6|0|56
C|EEM|20250731|13:51:51.716136|S|300|48.59|0|300
C|EEM|20250731|13:51:52.190390|S|195|48.58|0|195
C|EEM|20250731|13:51:52.190525|S|270|48.58|0|270
C|EEM|20250731|13:51:52.191612|S|535|48.58|0|535
C|EEM|20250731|13:51:52.613207|S|251|48.58|0|251
C|EEM|20250731|13:51:52.613216|S|99|48.58|0|99
C|EEM|20250731|13:51:52.613364|S|65|48.58|0|65
C|EEM|20250731|13:51:52.625881|S|65|48.58|0|65
C|EEM|20250731|13:51:52.631667|S|68|48.58|0|68
C|EEM|20250731|13:51:52.631701|S|37|48.58|0|37
C|EEM|20250731|13:51:52.737632|S|56|48.58|0|56
C|EEM|20250731|13:51:52.738105|S|55|48.58|0|55
C|EEM|20250731|13:51:52.740247|S|31|48.58|0|31
C|EEM|20250731|13:51:52.740639|S|141|48.58|0|141
C|EEM|20250731|13:51:52.745331|S|200|48.58|0|200
C|EEM|20250731|13:51:59.566324|S|100|48.59|0|100
C|EEM|20250731|13:52:02.617427|S|100|48.58|0|100
C|EEM|20250731|13:52:02.733070|S|900|48.58|0|900
C|EEM|20250731|13:52:06.368878|S|100|48.58|0|100
C|EEM|20250731|13:52:08.846641|S|47|48.57|0|47
C|EEM|20250731|13:52:08.846692|S|40|48.57|0|40
C|EEM|20250731|13:52:08.846738|S|68|48.57|0|68
C|EEM|20250731|13:52:08.846844|S|62|48.57|0|62
C|EEM|20250731|13:52:10.275559|S|100|48.57|0|100
C|EEM|20250731|13:52:10.737183|S|37|48.57|0|37
C|EEM|20250731|13:52:11.418379|S|213|48.57|0|213
C|EEM|20250731|13:52:22.325027|S|1000|48.56|0|1000
C|EEM|20250731|13:52:22.325028|S|100|48.56|0|100
C|EEM|20250731|13:52:22.325028|S|600|48.56|0|600
C|EEM|20250731|13:52:43.152052|S|100|48.56|0|100
C|EEM|20250731|13:52:43.396151|S|28|48.56|0|28
C|EEM|20250731|13:52:43.436891|S|28|48.56|0|28
C|EEM|20250731|13:52:43.436953|S|31|48.56|0|31
C|EEM|20250731|13:52:43.437475|S|13|48.56|0|13
C|EEM|20250731|13:53:17.026450|S|200|48.59|0|200
C|EEM|20250731|13:53:17.026482|S|800|48.59|0|800
C|EEM|20250731|13:53:35.001380|S|1000|48.59|0|1000
C|EEM|20250731|13:53:37.138788|S|87|48.59|0|87
C|EEM|20250731|13:53:37.534459|S|1000|48.59|0|1000
C|EEM|20250731|13:53:39.004877|S|3|48.59|0|3
C|EEM|20250731|13:54:54.158413|S|1000|48.59|0|1000
C|EEM|20250731|13:55:00.004333|S|6|48.59|0|6
C|EEM|20250731|13:55:33.934933|S|300|48.59|0|300
C|EEM|20250731|13:59:02.982418|S|1000|48.57|0|1000
C|EEM|20250731|14:01:13.337182|S|500|48.59|0|500
C|EEM|20250731|14:03:21.164688|S|100|48.58|0|100
C|EEM|20250731|14:03:28.794321|S|50|48.575|0|50
C|EEM|20250731|14:05:57.365522|S|54|48.58|0|54
C|EEM|20250731|14:05:57.365558|S|164|48.58|0|164
C|EEM|20250731|14:09:13.014034|S|200|48.555|0|200
C|EEM|20250731|14:09:36.853818|S|27|48.55|0|27
C|EEM|20250731|14:09:36.854055|S|130|48.55|0|130
C|EEM|20250731|14:09:36.854075|S|34|48.55|0|34
C|EEM|20250731|14:09:36.854344|S|309|48.55|0|309
C|EEM|20250731|14:10:58.244584|S|100|48.54|0|100
C|EEM|20250731|14:16:18.801383|S|15|48.5|0|15
C|EEM|20250731|14:16:30.721515|S|100|48.49|0|100
C|EEM|20250731|14:17:25.571788|S|100|48.49|0|100
C|EEM|20250731|14:17:25.571788|S|1000|48.49|0|1000
C|EEM|20250731|14:18:06.263283|S|100|48.49|0|100
C|EEM|20250731|14:19:02.266195|S|100|48.49|0|100
C|EEM|20250731|14:19:47.937624|S|38|48.52|0|38
C|EEM|20250731|14:19:57.257251|S|287|48.52|0|287
C|EEM|20250731|14:19:57.257265|S|49|48.52|0|49
C|EEM|20250731|14:19:57.257266|S|43|48.52|0|43
C|EEM|20250731|14:20:18.571673|S|1800|48.52|0|1800
C|EEM|20250731|14:27:58.006001|S|5|48.59|0|5
C|EEM|20250731|14:28:09.004643|S|2|48.59|0|2
C|EEM|20250731|14:30:18.053346|S|209|48.59|0|209
C|EEM|20250731|14:32:24.194574|S|2|48.62|0|2
C|EEM|20250731|14:32:57.853919|S|32|48.6|0|32
C|EEM|20250731|14:35:58.006676|S|5|48.62|0|5
C|EEM|20250731|14:36:38.420914|S|600|48.62|0|600
C|EEM|20250731|14:36:39.005851|S|2|48.63|0|2
C|EEM|20250731|14:36:41.336495|S|75|48.62|0|75
C|EEM|20250731|14:36:41.336942|S|25|48.62|0|25
C|EEM|20250731|14:37:25.210447|S|30|48.62|0|30
C|EEM|20250731|14:37:25.229621|S|43|48.62|0|43
C|EEM|20250731|14:37:25.236326|S|27|48.62|0|27
C|EEM|20250731|14:42:29.984562|S|71|48.61|0|71
C|EEM|20250731|14:42:29.984581|S|20|48.61|0|20
C|EEM|20250731|14:42:29.984581|S|29|48.61|0|29
C|EEM|20250731|14:42:29.984582|S|59|48.61|0|59
C|EEM|20250731|14:44:29.146105|S|472|48.62|0|472
C|EEM|20250731|14:44:29.962018|S|1500|48.62|0|1500
C|EEM|20250731|14:44:32.896034|S|1500|48.62|0|1500
C|EEM|20250731|14:44:33.204510|S|1500|48.62|0|1500
C|EEM|20250731|14:44:33.937739|S|100|48.625|0|100
C|EEM|20250731|14:44:33.939377|S|100|48.625|0|100
C|EEM|20250731|14:44:34.125749|S|1500|48.62|0|1500
C|EEM|20250731|14:44:34.519078|S|1500|48.62|0|1500
C|EEM|20250731|14:44:34.733595|S|1500|48.62|0|1500
C|EEM|20250731|14:45:42.003717|S|7|48.64|0|7
C|EEM|20250731|14:45:53.006438|S|1|48.64|0|1
C|EEM|20250731|14:49:01.912407|S|100|48.635|0|100
C|EEM|20250731|14:56:15.815887|S|700|48.61|0|700
C|EEM|20250731|14:59:40.872680|S|2500|48.59|0|2500
C|EEM|20250731|14:59:42.769190|S|2500|48.59|0|2500
C|EEM|20250731|15:00:02.531644|S|54|48.59|0|54
C|EEM|20250731|15:00:02.531755|S|41|48.59|0|41
C|EEM|20250731|15:00:02.531838|S|5|48.59|0|5
C|EEM|20250731|15:00:02.531865|S|5|48.59|0|5
C|EEM|20250731|15:00:03.403851|S|100|48.59|0|100
C|EEM|20250731|15:00:52.563302|S|40|48.61|0|40
C|EEM|20250731|15:00:52.563310|S|49|48.61|0|49
C|EEM|20250731|15:00:52.563331|S|71|48.61|0|71
C|EEM|20250731|15:00:52.563349|S|56|48.61|0|56
C|EEM|20250731|15:00:57.004741|S|7|48.62|0|7
C|EEM|20250731|15:01:08.006034|S|2|48.62|0|2
C|EEM|20250731|15:01:38.949861|S|38|48.61|0|38
C|EEM|20250731|15:01:38.950455|S|62|48.61|0|62
C|EEM|20250731|15:02:13.810786|S|20|48.61|0|20
C|EEM|20250731|15:02:26.920801|S|100|48.61|0|100
C|EEM|20250731|15:02:27.428967|S|100|48.61|0|100
C|EEM|20250731|15:02:32.466314|S|200|48.61|0|200
C|EEM|20250731|15:02:32.982096|S|100|48.61|0|100
C|EEM|20250731|15:02:34.467071|S|40|48.61|0|40
C|EEM|20250731|15:02:34.967709|S|200|48.61|0|200
C|EEM|20250731|15:03:04.932619|S|158|48.61|0|158
C|EEM|20250731|15:03:04.932709|S|34|48.61|0|34
C|EEM|20250731|15:04:26.045306|S|200|48.59|0|200
C|EEM|20250731|15:04:26.046572|S|100|48.59|0|100
C|EEM|20250731|15:07:11.441427|S|113|48.62|0|113
C|EEM|20250731|15:07:11.441877|S|37|48.62|0|37
C|EEM|20250731|15:07:15.274260|S|232|48.62|0|232
C|EEM|20250731|15:07:15.274982|S|28|48.62|0|28
C|EEM|20250731|15:07:15.275967|S|52|48.62|0|52
C|EEM|20250731|15:07:15.276015|S|69|48.62|0|69
C|EEM|20250731|15:07:41.967487|S|1800|48.61|0|1800
C|EEM|20250731|15:10:13.739732|S|200|48.605|0|200
C|EEM|20250731|15:12:11.374646|S|13|48.62|0|13
C|EEM|20250731|15:12:33.109853|S|200|48.59|0|200
C|EEM|20250731|15:12:33.111257|S|500|48.59|0|500
C|EEM|20250731|15:12:33.120046|S|200|48.59|0|200
C|EEM|20250731|15:12:33.121307|S|100|48.59|0|100
C|EEM|20250731|15:18:39.005631|S|3|48.61|0|3
C|EEM|20250731|15:18:41.058036|S|31|48.6|0|31
C|EEM|20250731|15:22:54.940744|S|100|48.59|0|100
C|EEM|20250731|15:26:58.714346|S|29|48.58|0|29
C|EEM|20250731|15:26:58.726943|S|34|48.58|0|34
C|EEM|20250731|15:26:58.726954|S|5|48.58|0|5
C|EEM|20250731|15:26:58.726954|S|137|48.58|0|137
C|EEM|20250731|15:26:58.727009|S|48|48.58|0|48
C|EEM|20250731|15:27:50.715701|S|200|48.59|0|200
C|EEM|20250731|15:28:08.689468|S|69|48.59|0|69
C|EEM|20250731|15:28:08.689490|S|74|48.59|0|74
C|EEM|20250731|15:28:08.689491|S|31|48.59|0|31
C|EEM|20250731|15:28:08.689523|S|26|48.59|0|26
C|EEM|20250731|15:28:08.689524|S|2|48.59|0|2
C|EEM|20250731|15:28:08.689531|S|105|48.59|0|105
C|EEM|20250731|15:29:06.082148|S|1800|48.57|0|1800
C|EEM|20250731|15:29:06.082148|S|700|48.57|0|700
C|EEM|20250731|15:30:00.409421|S|200|48.59|0|200
C|EEM|20250731|15:30:56.192716|S|58|48.6|0|58
C|EEM|20250731|15:31:31.280105|S|191|48.6|0|191
C|EEM|20250731|15:31:32.617071|S|34|48.6|0|34
C|EEM|20250731|15:31:32.626726|S|47|48.6|0|47
C|EEM|20250731|15:31:32.626926|S|119|48.6|0|119
C|EEM|20250731|15:31:32.799718|S|104|48.6|0|104
C|EEM|20250731|15:31:33.514009|S|28|48.6|0|28
C|EEM|20250731|15:31:33.514020|S|31|48.6|0|31
C|EEM|20250731|15:33:08.885740|S|900|48.59|0|900
C|EEM|20250731|15:33:08.885741|S|399|48.59|0|399
C|EEM|20250731|15:33:08.885741|S|1|48.59|0|1
C|EEM|20250731|15:36:40.058602|S|100|48.6|0|100
C|EEM|20250731|15:36:41.752861|S|47|48.6|0|47
C|EEM|20250731|15:36:41.845176|S|40|48.6|0|40
C|EEM|20250731|15:36:41.860640|S|28|48.6|0|28
C|EEM|20250731|15:36:42.151625|S|85|48.6|0|85
C|EEM|20250731|15:36:42.151662|S|54|48.6|0|54
C|EEM|20250731|15:36:42.306905|S|176|48.6|0|176
C|EEM|20250731|15:36:54.418418|S|100|48.6|0|100
C|EEM|20250731|15:37:06.824100|S|200|48.6|0|200
C|EEM|20250731|15:37:07.326643|S|200|48.6|0|200
C|EEM|20250731|15:37:07.326643|S|200|48.6|0|200
C|EEM|20250731|15:37:07.826895|S|200|48.6|0|200
C|EEM|20250731|15:37:07.826895|S|200|48.6|0|200
C|EEM|20250731|15:38:26.533309|S|200|48.61|0|200
C|EEM|20250731|15:39:04.159424|S|27|48.61|0|27
C|EEM|20250731|15:39:04.160105|S|53|48.61|0|53
C|EEM|20250731|15:39:04.160144|S|37|48.61|0|37
C|EEM|20250731|15:39:04.160323|S|34|48.61|0|34
C|EEM|20250731|15:39:04.160368|S|46|48.61|0|46
C|EEM|20250731|15:39:04.398154|S|200|48.61|0|200
C|EEM|20250731|15:39:04.398169|S|71|48.61|0|71
C|EEM|20250731|15:39:04.398170|S|129|48.61|0|129
C|EEM|20250731|15:39:09.036204|S|39|48.61|0|39
C|EEM|20250731|15:39:09.036287|S|75|48.61|0|75
C|EEM|20250731|15:39:09.038543|S|27|48.61|0|27
C|EEM|20250731|15:39:09.038704|S|59|48.61|0|59
C|EEM|20250731|15:41:19.346933|S|900|48.63|0|900
C|EEM|20250731|15:42:14.037095|S|64|48.62|0|64
C|EEM|20250731|15:45:40.966995|S|900|48.63|0|900
C|EEM|20250731|15:46:20.666858|S|139|48.62|0|139
C|EEM|20250731|15:46:20.666887|S|61|48.62|0|61
C|EEM|20250731|15:46:20.666888|S|107|48.62|0|107
C|EEM|20250731|15:46:20.902435|S|29|48.62|0|29
C|EEM|20250731|15:47:44.912690|S|47|48.62|0|47
C|EEM|20250731|15:47:44.913208|S|34|48.62|0|34
C|EEM|20250731|15:47:44.963376|S|40|48.62|0|40
C|EEM|20250731|15:47:45.028121|S|28|48.62|0|28
C|EEM|20250731|15:47:45.028127|S|46|48.62|0|46
C|EEM|20250731|15:47:45.028323|S|5|48.62|0|5
C|EEM|20250731|15:47:45.028358|S|5|48.62|0|5
C|EEM|20250731|15:47:45.028364|S|5|48.62|0|5
C|EEM|20250731|15:47:45.028372|S|5|48.62|0|5
C|EEM|20250731|15:48:45.171417|S|37|48.61|0|37
C|EEM|20250731|15:48:45.171464|S|213|48.61|0|213
C|EEM|20250731|15:49:41.091556|S|1325|48.62|0|1325
C|EEM|20250731|15:49:41.091557|S|900|48.62|0|900
C|EEM|20250731|15:50:00.016324|S|2|48.61|0|2
C|EEM|20250731|15:50:01.134491|S|100|48.62|0|100
C|EEM|20250731|15:50:18.222981|S|251|48.615|0|251
C|EEM|20250731|15:50:18.222981|S|849|48.61|0|849
C|EEM|20250731|15:50:18.243224|S|251|48.615|0|251
C|EEM|20250731|15:50:19.058781|S|700|48.615|0|700
C|EEM|20250731|15:50:19.059648|S|1100|48.615|0|1100
C|EEM|20250731|15:50:19.079073|S|751|48.615|0|751
C|EEM|20250731|15:50:19.079073|S|149|48.615|0|149
C|EEM|20250731|15:50:19.112660|S|600|48.615|0|600
C|EEM|20250731|15:50:19.179575|S|900|48.615|0|900
C|EEM|20250731|15:50:19.188968|S|749|48.615|0|749
C|EEM|20250731|15:50:19.188968|S|151|48.615|0|151
C|EEM|20250731|15:50:33.824922|S|200|48.62|0|200
C|EEM|20250731|15:50:34.352411|S|200|48.62|0|200
C|EEM|20250731|15:50:34.639371|S|200|48.62|0|200
C|EEM|20250731|15:50:34.639398|S|200|48.62|0|200
C|EEM|20250731|15:50:34.852531|S|200|48.62|0|200
C|EEM|20250731|15:50:49.429356|S|62|48.62|0|62
C|EEM|20250731|15:50:49.862603|S|103|48.62|0|103
C|EEM|20250731|15:51:06.197601|S|200|48.61|0|200
C|EEM|20250731|15:51:07.611295|S|200|48.61|0|200
C|EEM|20250731|15:51:07.611295|S|200|48.61|0|200
C|EEM|20250731|15:51:07.819376|S|200|48.61|0|200
C|EEM|20250731|15:51:07.819377|S|200|48.61|0|200
C|EEM|20250731|15:51:08.319532|S|200|48.61|0|200
C|EEM|20250731|15:51:08.319532|S|188|48.61|0|188
C|EEM|20250731|15:51:08.819791|S|200|48.61|0|200
C|EEM|20250731|15:51:09.320218|S|10|48.61|0|10
C|EEM|20250731|15:51:23.509519|S|46|48.61|0|46
C|EEM|20250731|15:51:34.959439|S|200|48.6|0|200
C|EEM|20250731|15:51:50.893196|S|900|48.58|0|900
C|EEM|20250731|15:52:01.898858|S|200|48.57|0|200
C|EEM|20250731|15:52:01.898858|S|200|48.57|0|200
C|EEM|20250731|15:52:02.458103|S|200|48.57|0|200
C|EEM|20250731|15:52:02.458104|S|200|48.57|0|200
C|EEM|20250731|15:52:26.224730|S|900|48.565|0|900
C|EEM|20250731|15:52:30.391693|S|1000|48.57|0|1000
C|EEM|20250731|15:52:36.180055|S|1000|48.57|0|1000
C|EEM|20250731|15:52:43.801556|S|1800|48.565|0|1800
C|EEM|20250731|15:52:48.199814|S|400|48.565|0|400
C|EEM|20250731|15:52:59.196187|S|200|48.56|0|200
C|EEM|20250731|15:52:59.325720|S|200|48.56|0|200
C|EEM|20250731|15:52:59.325880|S|200|48.56|0|200
C|EEM|20250731|15:53:00.034717|S|200|48.56|0|200
C|EEM|20250731|15:53:00.387308|S|200|48.56|0|200
C|EEM|20250731|15:53:00.387308|S|200|48.56|0|200
C|EEM|20250731|15:53:00.445910|S|42|48.56|0|42
C|EEM|20250731|15:53:00.445910|S|158|48.56|0|158
C|EEM|20250731|15:53:00.445918|S|158|48.56|0|158
C|EEM|20250731|15:53:02.045414|S|200|48.56|0|200
C|EEM|20250731|15:53:02.045414|S|200|48.56|0|200
C|EEM|20250731|15:53:03.190923|S|200|48.56|0|200
C|EEM|20250731|15:53:03.191305|S|107|48.56|0|107
C|EEM|20250731|15:53:03.516519|S|500|48.56|0|500
C|EEM|20250731|15:53:03.981502|S|214|48.56|0|214
C|EEM|20250731|15:53:04.009432|S|274|48.56|0|274
C|EEM|20250731|15:53:04.443229|S|405|48.56|0|405
C|EEM|20250731|15:53:04.443229|S|95|48.56|0|95
C|EEM|20250731|15:53:04.443229|S|95|48.56|0|95
C|EEM|20250731|15:53:04.443261|S|100|48.56|0|100
C|EEM|20250731|15:53:05.007765|S|305|48.56|0|305
C|EEM|20250731|15:53:10.524487|S|2200|48.56|0|2200
C|EEM|20250731|15:53:10.524487|S|368|48.56|0|368
C|EEM|20250731|15:53:11.330441|S|64|48.56|0|64
C|EEM|20250731|15:53:11.330495|S|31|48.56|0|31
C|EEM|20250731|15:53:11.330504|S|40|48.56|0|40
C|EEM|20250731|15:53:11.330869|S|50|48.56|0|50
C|EEM|20250731|15:53:11.337706|S|71|48.56|0|71
C|EEM|20250731|15:53:11.337787|S|49|48.56|0|49
C|EEM|20250731|15:53:11.338911|S|34|48.56|0|34
C|EEM|20250731|15:53:11.339079|S|31|48.56|0|31
C|EEM|20250731|15:53:11.339142|S|118|48.56|0|118
C|EEM|20250731|15:53:11.339192|S|44|48.56|0|44
C|EEM|20250731|15:53:12.618407|S|74|48.56|0|74
C|EEM|20250731|15:53:12.618466|S|40|48.56|0|40
C|EEM|20250731|15:53:16.026496|S|200|48.56|0|200
C|EEM|20250731|15:53:17.248811|S|700|48.565|0|700
C|EEM|20250731|15:53:17.269796|S|800|48.565|0|800
C|EEM|20250731|15:53:18.427863|S|346|48.565|0|346
C|EEM|20250731|15:53:18.427863|S|354|48.565|0|354
C|EEM|20250731|15:53:21.053344|S|500|48.56|0|500
C|EEM|20250731|15:53:21.053362|S|146|48.56|0|146
C|EEM|20250731|15:53:21.053378|S|354|48.56|0|354
C|EEM|20250731|15:53:21.543538|S|100|48.56|0|100
C|EEM|20250731|15:53:21.665153|S|800|48.56|0|800
C|EEM|20250731|15:53:23.077038|S|700|48.56|0|700
C|EEM|20250731|15:53:23.614400|S|500|48.55|0|500
C|EEM|20250731|15:53:23.698295|S|500|48.55|0|500
C|EEM|20250731|15:53:24.027908|S|500|48.55|0|500
C|EEM|20250731|15:53:24.096042|S|1000|48.555|0|1000
C|EEM|20250731|15:53:24.116788|S|1300|48.555|0|1300
C|EEM|20250731|15:53:28.396292|S|26|48.56|0|26
C|EEM|20250731|15:53:28.460518|S|52|48.56|0|52
C|EEM|20250731|15:53:32.632095|S|200|48.56|0|200
C|EEM|20250731|15:53:50.288031|S|200|48.56|0|200
C|EEM|20250731|15:53:51.749660|S|700|48.56|0|700
C|EEM|20250731|15:53:51.749660|S|500|48.56|0|500
C|EEM|20250731|15:53:57.109945|S|900|48.56|0|900
C|EEM|20250731|15:54:03.365663|S|800|48.56|0|800
C|EEM|20250731|15:54:26.365212|S|40|48.55|0|40
C|EEM|20250731|15:54:26.365614|S|455|48.55|0|455
C|EEM|20250731|15:54:26.365614|S|500|48.55|0|500
C|EEM|20250731|15:54:26.442722|S|100|48.55|0|100
C|EEM|20250731|15:54:26.442739|S|400|48.55|0|400
C|EEM|20250731|15:54:26.442740|S|100|48.55|0|100
C|EEM|20250731|15:54:26.442758|S|400|48.55|0|400
C|EEM|20250731|15:54:26.965133|S|500|48.55|0|500
C|EEM|20250731|15:54:26.965144|S|155|48.55|0|155
C|EEM|20250731|15:54:28.047970|S|500|48.55|0|500
C|EEM|20250731|15:54:28.047982|S|345|48.55|0|345
C|EEM|20250731|15:54:28.147712|S|500|48.55|0|500
C|EEM|20250731|15:54:28.147713|S|500|48.55|0|500
C|EEM|20250731|15:54:37.477770|S|100|48.55|0|100
C|EEM|20250731|15:54:37.477850|S|400|48.55|0|400
C|EEM|20250731|15:54:37.974833|S|500|48.55|0|500
C|EEM|20250731|15:54:39.159883|S|500|48.55|0|500
C|EEM|20250731|15:54:39.159892|S|500|48.55|0|500
C|EEM|20250731|15:54:39.475647|S|500|48.55|0|500
C|EEM|20250731|15:54:40.013587|S|500|48.55|0|500
C|EEM|20250731|15:54:40.050389|S|400|48.55|0|400
C|EEM|20250731|15:54:54.739372|S|600|48.55|0|600
C|EEM|20250731|15:55:02.067551|S|700|48.55|0|700
C|EEM|20250731|15:55:04.064355|S|800|48.545|0|800
C|EEM|20250731|15:55:04.587910|S|500|48.54|0|500
C|EEM|20250731|15:55:04.587910|S|500|48.54|0|500
C|EEM|20250731|15:55:04.655819|S|500|48.54|0|500
C|EEM|20250731|15:55:04.656464|S|500|48.54|0|500
C|EEM|20250731|15:55:05.059593|S|1100|48.545|0|1100
C|EEM|20250731|15:55:05.060384|S|500|48.54|0|500
C|EEM|20250731|15:55:05.527830|S|1000|48.545|0|1000
C|EEM|20250731|15:55:06.015457|S|500|48.54|0|500
C|EEM|20250731|15:55:06.015457|S|380|48.54|0|380
C|EEM|20250731|15:55:06.504670|S|1000|48.545|0|1000
C|EEM|20250731|15:55:07.043844|S|800|48.545|0|800
C|EEM|20250731|15:55:07.520364|S|500|48.54|0|500
C|EEM|20250731|15:55:07.520364|S|500|48.54|0|500
C|EEM|20250731|15:55:07.862879|S|110|48.545|0|110
C|EEM|20250731|15:55:07.862879|S|419|48.545|0|419
C|EEM|20250731|15:55:07.953797|S|1000|48.545|0|1000
C|EEM|20250731|15:55:09.269896|S|300|48.545|0|300
C|EEM|20250731|15:55:09.298176|S|200|48.55|0|200
C|EEM|20250731|15:55:09.298176|S|400|48.55|0|400
C|EEM|20250731|15:55:12.548950|S|1000|48.545|0|1000
C|EEM|20250731|15:55:12.767655|S|700|48.545|0|700
C|EEM|20250731|15:55:13.105641|S|1400|48.545|0|1400
C|EEM|20250731|15:55:15.044923|S|300|48.55|0|300
C|EEM|20250731|15:55:15.047988|S|200|48.55|0|200
C|EEM|20250731|15:55:15.049231|S|100|48.55|0|100
C|EEM|20250731|15:55:18.029827|S|500|48.54|0|500
C|EEM|20250731|15:55:18.203034|S|700|48.545|0|700
C|EEM|20250731|15:55:19.523694|S|310|48.54|0|310
C|EEM|20250731|15:55:19.622910|S|900|48.53|0|900
C|EEM|20250731|15:55:37.649765|S|100|48.54|0|100
C|EEM|20250731|15:55:37.649773|S|100|48.54|0|100
C|EEM|20250731|15:55:38.014030|E|5|48.54|0|5
C|EEM|20250731|15:55:47.016324|S|500|48.54|0|500
C|EEM|20250731|15:55:47.016324|S|500|48.54|0|500
C|EEM|20250731|15:55:47.159487|S|500|48.54|0|500
C|EEM|20250731|15:55:47.159488|S|490|48.54|0|490
C|EEM|20250731|15:56:02.239415|S|100|48.55|0|100
C|EEM|20250731|15:56:26.818143|S|500|48.55|0|500
C|EEM|20250731|15:56:44.448999|S|900|48.55|0|900
C|EEM|20250731|15:56:57.424330|S|1000|48.55|0|1000
C|EEM|20250731|15:56:59.883361|S|1100|48.55|0|1100
C|EEM|20250731|15:57:05.748645|S|900|48.56|0|900
C|EEM|20250731|15:57:05.748645|S|100|48.56|0|100
C|EEM|20250731|15:57:26.619804|S|900|48.56|0|900
C|EEM|20250731|15:57:37.809599|E|5|48.55|0|5
C|EEM|20250731|15:58:05.925215|S|1|48.56|0|1
C|EEM|20250731|15:58:12.119334|S|100|48.55|0|100
C|EEM|20250731|15:58:12.119852|S|755|48.55|0|755
C|EEM|20250731|15:58:12.119852|S|245|48.55|0|245
C|EEM|20250731|15:58:12.150590|S|145|48.55|0|145
C|EEM|20250731|15:58:15.205397|S|100|48.555|0|100
C|EEM|20250731|15:58:15.793337|S|100|48.555|0|100
C|EEM|20250731|15:58:16.017210|S|448|48.55|0|448
C|EEM|20250731|15:58:16.359390|S|100|48.555|0|100
C|EEM|20250731|15:58:16.474646|S|500|48.55|0|500
C|EEM|20250731|15:58:16.588838|S|500|48.55|0|500
C|EEM|20250731|15:58:16.919761|S|100|48.555|0|100
C|EEM|20250731|15:58:17.112354|S|500|48.55|0|500
C|EEM|20250731|15:58:17.112354|S|500|48.55|0|500
C|EEM|20250731|15:58:17.506943|S|100|48.555|0|100
C|EEM|20250731|15:58:18.007733|S|400|48.55|0|400
C|EEM|20250731|15:58:18.007770|S|100|48.55|0|100
C|EEM|20250731|15:58:29.762568|S|20|48.55|0|20
C|EEM|20250731|15:58:30.342808|S|6|48.55|0|6
C|EEM|20250731|15:58:30.458432|S|5|48.55|0|5
C|EEM|20250731|15:58:57.808127|S|900|48.55|0|900
C|EEM|20250731|15:58:57.809160|S|100|48.55|0|100
C|EEM|20250731|15:59:03.002369|S|3|48.555|0|3
C|EEM|20250731|15:59:07.282837|S|900|48.56|0|900
C|EEM|20250731|15:59:07.532827|S|900|48.56|0|900
C|EEM|20250731|15:59:07.878323|S|900|48.56|0|900
C|EEM|20250731|15:59:09.033578|S|900|48.56|0|900
C|EEM|20250731|15:59:09.449186|S|900|48.56|0|900
C|EEM|20250731|15:59:12.976702|S|264|48.56|0|264
C|EEM|20250731|15:59:22.163419|S|200|48.57|0|200
C|EEM|20250731|15:59:22.391159|S|7|48.57|0|7
C|EEM|20250731|15:59:25.658996|S|175|48.57|0|175
C|EEM|20250731|15:59:27.079470|S|6|48.57|0|6
C|EEM|20250731|15:59:27.326480|S|5|48.575|0|5
C|EEM|20250731|15:59:27.579510|S|5|48.57|0|5
C|EEM|20250731|15:59:28.771651|S|500|48.57|0|500
C|EEM|20250731|15:59:28.934074|S|500|48.57|0|500
C|EEM|20250731|15:59:29.079910|S|250|48.57|0|250
C|EEM|20250731|15:59:29.079990|S|11|48.57|0|11
C|EEM|20250731|15:59:29.363689|S|100|48.575|0|100
C|EEM|20250731|15:59:29.536594|S|39|48.57|0|39
C|EEM|20250731|15:59:30.014762|S|100|48.575|0|100
C|EEM|20250731|15:59:30.250252|S|100|48.575|0|100
C|EEM|20250731|15:59:30.417905|S|900|48.56|0|900
C|EEM|20250731|15:59:30.417906|S|300|48.56|0|300
C|EEM|20250731|15:59:30.608437|S|400|48.57|0|400
C|EEM|20250731|15:59:30.740999|S|100|48.57|0|100
C|EEM|20250731|15:59:30.913546|S|100|48.57|0|100
C|EEM|20250731|15:59:31.148062|S|100|48.57|0|100
C|EEM|20250731|15:59:31.395935|S|200|48.57|0|200
C|EEM|20250731|15:59:37.285628|S|2500|48.57|0|2500
C|EEM|20250731|15:59:37.423771|S|2500|48.57|0|2500
C|EEM|20250731|15:59:38.811150|S|2000|48.565|0|2000
C|EEM|20250731|15:59:39.030748|S|2500|48.57|0|2500
C|EEM|20250731|15:59:39.044856|S|100|48.565|0|100
C|EEM|20250731|15:59:41.194384|S|100|48.565|0|100
C|EEM|20250731|15:59:41.612667|S|2500|48.57|0|2500
C|EEM|20250731|15:59:49.026472|S|600|48.57|0|600
C|EEM|20250731|15:59:49.026472|S|900|48.57|0|900
C|EEM|20250731|15:59:49.082802|S|700|48.57|0|700
C|EEM|20250731|15:59:49.082802|S|600|48.57|0|600
C|EEM|20250731|15:59:49.084180|S|600|48.57|0|600
C|EEM|20250731|15:59:49.084180|S|200|48.57|0|200
C|EEM|20250731|15:59:49.246376|S|900|48.57|0|900
C|EEM|20250731|15:59:49.246376|S|600|48.57|0|600
C|EEM|20250731|15:59:49.302990|S|600|48.57|0|600
C|EEM|20250731|15:59:49.302990|S|900|48.57|0|900
C|EEM|20250731|15:59:49.394659|S|900|48.57|0|900
C|EEM|20250731|15:59:49.394659|S|600|48.57|0|600
C|EEM|20250731|15:59:49.513328|S|65|48.58|0|65
C|EEM|20250731|15:59:49.686861|S|900|48.57|0|900
C|EEM|20250731|15:59:49.686861|S|600|48.57|0|600
C|EEM|20250731|15:59:50.016581|S|18|48.575|0|18
C|EEM|20250731|15:59:50.028151|S|592|48.57|0|592
C|EEM|20250731|15:59:50.028151|S|126|48.57|0|126
C|EEM|20250731|15:59:50.028151|S|582|48.575|0|582
C|EEM|20250731|15:59:50.029539|S|293|48.575|0|293
C|EEM|20250731|15:59:50.029540|S|774|48.57|0|774
C|EEM|20250731|15:59:52.008375|S|400|48.58|0|400
C|EEM|20250731|15:59:54.480746|S|600|48.58|0|600
C|EEM|20250731|15:59:54.481668|S|600|48.58|0|600
C|EEM|20250731|15:59:54.517659|S|600|48.58|0|600
C|EEM|20250731|15:59:55.151677|S|5|48.57|0|5
C|EEM|20250731|15:59:55.545330|S|82|48.57|0|82
C|EEM|20250731|15:59:56.120343|S|56|48.58|0|56
C|EEM|20250731|15:59:56.146979|S|2444|48.58|0|2444
C|EEM|20250731|15:59:56.436168|S|429|48.58|0|429
C|EEM|20250731|15:59:56.478967|S|100|48.575|0|100
C|EEM|20250731|15:59:56.478968|S|100|48.58|0|100
C|EEM|20250731|15:59:56.478968|S|2500|48.58|0|2500
C|EEM|20250731|15:59:56.708203|S|2500|48.58|0|2500
C|EEM|20250731|15:59:58.030944|S|416|48.575|0|416
C|EEM|20250731|15:59:59.495380|S|2500|48.57|0|2500
C|EEM|20250731|15:59:59.539909|S|2500|48.57|0|2500
C|EEM|20250731|15:59:59.555427|S|2500|48.57|0|2500
C|EEM|20250731|15:59:59.999924|S|2500|48.57|0|2500
C|EEMV|20250731|09:40:19.675168|S|15|62.095|0|15
C|EEMV|20250731|09:40:26.460545|S|5|62.095|0|5
C|EEMV|20250731|13:49:50.566023|S|83|62.04|0|83
C|EEMV|20250731|13:50:21.991522|S|90|62.035|0|90
C|EEMV|20250731|14:52:15.068481|S|23|62.075|0|23
C|EEMV|20250731|15:51:34.833910|S|100|62.035|0|100
C|EEMV|20250731|15:52:01.981755|S|100|62.015|0|100
C|EEX|20250731|15:59:49.292587|S|100|4.96|0|100
C|EFA|20250731|09:30:41.277733|S|40|87.99|0|40
C|EFA|20250731|09:30:41.277849|S|38|87.99|0|38
C|EFA|20250731|09:30:41.565555|S|18|87.99|0|18
C|EFA|20250731|09:30:47.481894|S|12|87.99|0|12
C|EFA|20250731|09:30:47.680186|S|18|87.99|0|18
C|EFA|20250731|09:30:47.680323|S|14|87.99|0|14
C|EFA|20250731|09:30:47.829469|S|18|87.99|0|18
C|EFA|20250731|09:30:47.939138|S|51|87.99|0|51
C|EFA|20250731|09:30:47.939167|S|32|87.99|0|32
C|EFA|20250731|09:30:47.939397|S|100|87.99|0|100
C|EFA|20250731|09:31:19.893631|S|113|88.01|0|113
C|EFA|20250731|09:31:25.386551|S|20|88.01|0|20
C|EFA|20250731|09:31:25.386665|S|20|88.01|0|20
C|EFA|20250731|09:31:25.387104|S|12|88.01|0|12
C|EFA|20250731|09:31:25.842727|S|22|88.01|0|22
C|EFA|20250731|09:31:47.123427|S|200|88.01|0|200
C|EFA|20250731|09:34:05.512993|S|300|88.09|0|300
C|EFA|20250731|09:36:30.500594|S|12|88.04|0|12
C|EFA|20250731|09:36:30.501266|S|13|88.04|0|13
C|EFA|20250731|09:36:30.501306|S|15|88.04|0|15
C|EFA|20250731|09:36:30.501467|S|17|88.04|0|17
C|EFA|20250731|09:36:34.424612|S|100|88.03|0|100
C|EFA|20250731|09:36:34.424757|S|100|88.03|0|100
C|EFA|20250731|09:36:34.425460|S|200|88.03|0|200
C|EFA|20250731|09:36:34.425510|S|100|88.03|0|100
C|EFA|20250731|09:37:37.268921|S|68|88.1|0|68
C|EFA|20250731|09:37:39.367611|S|100|88.09|0|100
C|EFA|20250731|09:38:09.193907|S|100|88.1|0|100
C|EFA|20250731|09:38:22.892600|S|600|88.1|0|600
C|EFA|20250731|09:40:09.436654|S|500|88.085|0|500
C|EFA|20250731|09:40:10.063124|S|155|88.08|0|155
C|EFA|20250731|09:40:10.063124|S|1845|88.085|0|1845
C|EFA|20250731|09:40:22.453360|S|500|88.06|0|500
C|EFA|20250731|09:40:22.454663|S|500|88.06|0|500
C|EFA|20250731|09:40:22.511958|S|500|88.06|0|500
C|EFA|20250731|09:40:26.298086|S|500|88.05|0|500
C|EFA|20250731|09:40:26.305977|S|500|88.05|0|500
C|EFA|20250731|09:40:26.390307|S|500|88.05|0|500
C|EFA|20250731|09:40:33.676788|S|200|88.05|0|200
C|EFA|20250731|09:40:33.676795|S|200|88.05|0|200
C|EFA|20250731|09:40:56.621472|S|300|88.05|0|300
C|EFA|20250731|09:41:40.989755|S|1200|88.02|0|1200
C|EFA|20250731|09:43:37.958994|S|12|87.94|0|12
C|EFA|20250731|09:43:37.959237|S|29|87.94|0|29
C|EFA|20250731|09:43:37.959545|S|159|87.94|0|159
C|EFA|20250731|09:45:01.668060|S|23|87.99|0|23
C|EFA|20250731|09:45:01.668073|S|115|87.99|0|115
C|EFA|20250731|09:45:01.733892|S|400|87.99|0|400
C|EFA|20250731|09:45:01.734057|S|262|87.99|0|262
C|EFA|20250731|09:45:06.429724|S|17|88.01|0|17
C|EFA|20250731|09:45:06.429922|S|13|88.01|0|13
C|EFA|20250731|09:45:06.430351|S|12|88.01|0|12
C|EFA|20250731|09:45:08.238007|S|100|88.01|0|100
C|EFA|20250731|09:45:32.948017|S|500|87.97|0|500
C|EFA|20250731|09:45:33.007184|S|112|87.97|0|112
C|EFA|20250731|09:45:33.007222|S|12|87.97|0|12
C|EFA|20250731|09:45:33.007532|S|30|87.97|0|30
C|EFA|20250731|09:45:33.061451|S|100|87.97|0|100
C|EFA|20250731|09:45:33.381533|S|100|87.97|0|100
C|EFA|20250731|09:45:40.587538|S|300|87.95|0|300
C|EFA|20250731|09:45:40.587622|S|100|87.95|0|100
C|EFA|20250731|09:45:40.590147|S|100|87.95|0|100
C|EFA|20250731|09:45:40.590217|S|17|87.95|0|17
C|EFA|20250731|09:45:40.590355|S|12|87.95|0|12
C|EFA|20250731|09:45:40.591555|S|16|87.95|0|16
C|EFA|20250731|09:45:40.677487|S|37|87.95|0|37
C|EFA|20250731|09:45:40.677534|S|15|87.95|0|15
C|EFA|20250731|09:45:58.747405|S|200|87.97|0|200
C|EFA|20250731|09:45:59.552443|S|500|87.97|0|500
C|EFA|20250731|09:46:09.324344|S|100|87.98|0|100
C|EFA|20250731|09:46:12.703293|S|100|87.99|0|100
C|EFA|20250731|09:46:13.080239|S|200|87.99|0|200
C|EFA|20250731|09:46:13.080257|S|300|87.99|0|300
C|EFA|20250731|09:46:16.981486|S|500|87.98|0|500
C|EFA|20250731|09:46:32.860125|S|13|87.97|0|13
C|EFA|20250731|09:46:32.860198|S|487|87.97|0|487
C|EFA|20250731|09:46:33.287004|S|500|87.98|0|500
C|EFA|20250731|09:47:13.795716|S|100|87.99|0|100
C|EFA|20250731|09:47:13.795723|S|198|87.99|0|198
C|EFA|20250731|09:47:23.319625|S|300|88|0|300
C|EFA|20250731|09:47:30.533452|S|31|88|0|31
C|EFA|20250731|09:47:30.533512|S|13|88|0|13
C|EFA|20250731|09:47:30.615235|S|75|88|0|75
C|EFA|20250731|09:47:58.102955|S|18|87.99|0|18
C|EFA|20250731|09:47:58.102972|S|14|87.99|0|14
C|EFA|20250731|09:48:11.320165|S|12|87.99|0|12
C|EFA|20250731|09:48:21.596849|S|200|88.01|0|200
C|EFA|20250731|09:48:21.701319|S|111|88.01|0|111
C|EFA|20250731|09:48:21.701355|S|14|88.01|0|14
C|EFA|20250731|09:48:27.448921|S|600|88|0|600
C|EFA|20250731|09:48:30.012206|S|100|88.01|0|100
C|EFA|20250731|09:48:33.323320|S|100|88|0|100
C|EFA|20250731|09:48:33.323378|S|400|88|0|400
C|EFA|20250731|09:48:33.323480|S|100|88|0|100
C|EFA|20250731|09:48:42.981845|S|600|88|0|600
C|EFA|20250731|09:49:14.052755|S|18|88.05|0|18
C|EFA|20250731|09:49:14.053248|S|13|88.05|0|13
C|EFA|20250731|09:49:26.890089|S|71|88.04|0|71
C|EFA|20250731|09:49:26.890679|S|300|88.04|0|300
C|EFA|20250731|09:49:39.599393|S|100|88.04|0|100
C|EFA|20250731|09:51:04.815926|S|200|88.06|0|200
C|EFA|20250731|09:51:04.815935|S|100|88.06|0|100
C|EFA|20250731|09:51:06.683119|S|41|88.06|0|41
C|EFA|20250731|09:51:06.683235|S|16|88.06|0|16
C|EFA|20250731|09:51:06.707720|S|15|88.06|0|15
C|EFA|20250731|09:51:06.707823|S|24|88.06|0|24
C|EFA|20250731|09:51:52.698918|S|26|88.03|0|26
C|EFA|20250731|09:51:52.983693|S|100|88.03|0|100
C|EFA|20250731|09:51:53.569063|S|100|88.03|0|100
C|EFA|20250731|09:51:53.569071|S|200|88.03|0|200
C|EFA|20250731|09:51:53.569077|S|41|88.03|0|41
C|EFA|20250731|09:51:53.569095|S|100|88.03|0|100
C|EFA|20250731|09:53:27.825979|S|100|88.05|0|100
C|EFA|20250731|09:53:27.826045|S|200|88.05|0|200
C|EFA|20250731|09:53:27.826090|S|100|88.05|0|100
C|EFA|20250731|09:53:27.826433|S|100|88.05|0|100
C|EFA|20250731|09:54:02.229558|S|19|88.08|0|19
C|EFA|20250731|09:54:02.229570|S|13|88.08|0|13
C|EFA|20250731|09:54:02.229634|S|20|88.08|0|20
C|EFA|20250731|09:54:02.229665|S|748|88.08|0|748
C|EFA|20250731|09:54:06.285332|S|340|88.08|0|340
C|EFA|20250731|09:55:03.046902|S|1500|88.05|0|1500
C|EFA|20250731|09:57:07.610075|S|22|88.07|0|22
C|EFA|20250731|09:59:57.360654|S|200|88.06|0|200
C|EFA|20250731|09:59:57.361116|S|100|88.06|0|100
C|EFA|20250731|09:59:57.394096|S|700|88.06|0|700
C|EFA|20250731|09:59:57.394097|S|300|88.06|0|300
C|EFA|20250731|10:00:35.472584|S|100|88.03|0|100
C|EFA|20250731|10:00:35.472655|S|5|88.03|0|5
C|EFA|20250731|10:02:39.300986|S|104|88.09|0|104
C|EFA|20250731|10:03:26.616168|S|200|88.11|0|200
C|EFA|20250731|10:03:26.617141|S|200|88.11|0|200
C|EFA|20250731|10:03:26.617148|S|100|88.11|0|100
C|EFA|20250731|10:03:26.617251|S|500|88.11|0|500
C|EFA|20250731|10:03:26.617251|S|500|88.11|0|500
C|EFA|20250731|10:04:18.904729|S|680|88.08|0|680
C|EFA|20250731|10:04:39.551160|S|500|88.08|0|500
C|EFA|20250731|10:05:28.912750|S|100|88.04|0|100
C|EFA|20250731|10:05:28.912778|S|100|88.04|0|100
C|EFA|20250731|10:05:29.098913|S|200|88.04|0|200
C|EFA|20250731|10:06:18.227282|S|100|88.05|0|100
C|EFA|20250731|10:06:18.227401|S|100|88.05|0|100
C|EFA|20250731|10:06:18.227409|S|100|88.05|0|100
C|EFA|20250731|10:06:18.227479|S|493|88.05|0|493
C|EFA|20250731|10:08:27.062816|S|14|88.05|0|14
C|EFA|20250731|10:08:27.597260|S|16|88.05|0|16
C|EFA|20250731|10:09:25.155918|S|506|88|0|506
C|EFA|20250731|10:10:33.554734|S|100|87.96|0|100
C|EFA|20250731|10:10:33.832544|S|13|87.96|0|13
C|EFA|20250731|10:10:33.834293|S|12|87.96|0|12
C|EFA|20250731|10:10:33.834730|S|100|87.96|0|100
C|EFA|20250731|10:10:33.834907|S|100|87.96|0|100
C|EFA|20250731|10:11:31.737129|S|100|87.97|0|100
C|EFA|20250731|10:11:32.039698|S|24|87.97|0|24
C|EFA|20250731|10:11:32.040159|S|100|87.97|0|100
C|EFA|20250731|10:11:32.040571|S|100|87.97|0|100
C|EFA|20250731|10:11:33.871613|S|32|87.97|0|32
C|EFA|20250731|10:11:33.871671|S|30|87.97|0|30
C|EFA|20250731|10:11:33.871731|S|12|87.97|0|12
C|EFA|20250731|10:12:17.353874|S|141|87.96|0|141
C|EFA|20250731|10:12:58.252794|S|100|87.99|0|100
C|EFA|20250731|10:13:08.233078|S|100|88|0|100
C|EFA|20250731|10:13:51.065591|S|43|88.04|0|43
C|EFA|20250731|10:13:51.065740|S|83|88.04|0|83
C|EFA|20250731|10:13:51.065740|S|200|88.04|0|200
C|EFA|20250731|10:13:51.065740|S|17|88.04|0|17
C|EFA|20250731|10:13:51.144330|S|200|88.05|0|200
C|EFA|20250731|10:13:51.144331|S|1400|88.05|0|1400
C|EFA|20250731|10:13:51.144331|S|500|88.05|0|500
C|EFA|20250731|10:14:01.776735|S|100|88.05|0|100
C|EFA|20250731|10:15:03.200776|S|500|88.04|0|500
C|EFA|20250731|10:15:03.200776|S|100|88.04|0|100
C|EFA|20250731|10:22:23.048043|S|100|87.93|0|100
C|EFA|20250731|10:22:38.503380|S|100|87.88|0|100
C|EFA|20250731|10:25:07.469217|S|264|87.93|0|264
C|EFA|20250731|10:25:07.469217|S|500|87.93|0|500
C|EFA|20250731|10:29:04.166471|S|200|87.94|0|200
C|EFA|20250731|10:29:55.397725|S|15|87.93|0|15
C|EFA|20250731|10:29:55.397768|S|12|87.93|0|12
C|EFA|20250731|10:29:55.397915|S|12|87.93|0|12
C|EFA|20250731|10:30:33.596725|S|100|87.96|0|100
C|EFA|20250731|10:30:33.596762|S|100|87.96|0|100
C|EFA|20250731|10:30:33.596821|S|200|87.96|0|200
C|EFA|20250731|10:30:35.415827|S|400|87.97|0|400
C|EFA|20250731|10:31:15.210988|S|100|88.01|0|100
C|EFA|20250731|10:31:15.211440|S|100|88.01|0|100
C|EFA|20250731|10:31:15.211724|S|100|88.01|0|100
C|EFA|20250731|10:31:15.211787|S|100|88.01|0|100
C|EFA|20250731|10:31:15.950519|S|200|88.02|0|200
C|EFA|20250731|10:31:45.536228|S|62|88|0|62
C|EFA|20250731|10:31:46.378814|S|100|88|0|100
C|EFA|20250731|10:31:46.378824|S|42|88|0|42
C|EFA|20250731|10:31:46.378876|S|200|88|0|200
C|EFA|20250731|10:31:46.378917|S|100|88|0|100
C|EFA|20250731|10:32:29.059247|S|23|88.04|0|23
C|EFA|20250731|10:32:29.059276|S|200|88.04|0|200
C|EFA|20250731|10:32:29.059277|S|100|88.04|0|100
C|EFA|20250731|10:32:29.059277|S|200|88.04|0|200
C|EFA|20250731|10:32:29.059279|S|30|88.04|0|30
C|EFA|20250731|10:32:29.059296|S|447|88.04|0|447
C|EFA|20250731|10:32:29.059297|S|500|88.04|0|500
C|EFA|20250731|10:34:09.272130|S|100|87.97|0|100
C|EFA|20250731|10:34:09.272151|S|15|87.97|0|15
C|EFA|20250731|10:34:09.272152|S|185|87.97|0|185
C|EFA|20250731|10:34:09.272152|S|200|87.97|0|200
C|EFA|20250731|10:34:22.280260|S|107|87.97|0|107
C|EFA|20250731|10:34:36.782013|S|37|87.98|0|37
C|EFA|20250731|10:35:13.840323|S|100|88.01|0|100
C|EFA|20250731|10:35:13.840388|S|100|88.01|0|100
C|EFA|20250731|10:35:45.770902|S|13|88.02|0|13
C|EFA|20250731|10:35:45.770936|S|15|88.02|0|15
C|EFA|20250731|10:35:45.770957|S|13|88.02|0|13
C|EFA|20250731|10:35:45.770986|S|13|88.02|0|13
C|EFA|20250731|10:35:45.771013|S|19|88.02|0|19
C|EFA|20250731|10:35:45.771148|S|14|88.02|0|14
C|EFA|20250731|10:35:45.771789|S|73|88.02|0|73
C|EFA|20250731|10:35:45.772016|S|31|88.02|0|31
C|EFA|20250731|10:37:33.186853|S|12|88.02|0|12
C|EFA|20250731|10:37:33.187164|S|44|88.02|0|44
C|EFA|20250731|10:37:33.187231|S|14|88.02|0|14
C|EFA|20250731|10:37:33.187246|S|41|88.02|0|41
C|EFA|20250731|10:37:33.187548|S|200|88.02|0|200
C|EFA|20250731|10:37:33.187624|S|100|88.02|0|100
C|EFA|20250731|10:42:23.077727|S|300|88.07|0|300
C|EFA|20250731|10:44:10.981932|S|823|88.09|0|823
C|EFA|20250731|10:45:28.418003|S|200|88.05|0|200
C|EFA|20250731|10:45:43.910696|S|16|88.04|0|16
C|EFA|20250731|10:46:38.440708|S|100|88.01|0|100
C|EFA|20250731|10:50:27.529892|S|100|87.97|0|100
C|EFA|20250731|10:50:27.529911|S|100|87.97|0|100
C|EFA|20250731|10:50:27.529958|S|200|87.97|0|200
C|EFA|20250731|10:50:27.530069|S|100|87.97|0|100
C|EFA|20250731|10:51:23.297530|S|26|87.93|0|26
C|EFA|20250731|10:51:23.298329|S|14|87.93|0|14
C|EFA|20250731|10:51:23.308283|S|100|87.93|0|100
C|EFA|20250731|10:51:56.938880|S|24|87.93|0|24
C|EFA|20250731|10:51:56.938967|S|417|87.93|0|417
C|EFA|20250731|10:51:56.939417|S|500|87.93|0|500
C|EFA|20250731|10:55:05.536139|S|100|87.93|0|100
C|EFA|20250731|10:57:12.133032|S|100|87.93|0|100
C|EFA|20250731|10:57:34.682839|S|1000|87.92|0|1000
C|EFA|20250731|10:57:40.182716|S|100|87.93|0|100
C|EFA|20250731|10:59:09.058343|S|100|87.91|0|100
C|EFA|20250731|10:59:09.058343|S|13|87.91|0|13
C|EFA|20250731|10:59:15.227535|S|500|87.91|0|500
C|EFA|20250731|10:59:15.227678|S|387|87.91|0|387
C|EFA|20250731|11:00:00.677497|S|13|87.9|0|13
C|EFA|20250731|11:01:19.677431|S|1|87.92|0|1
C|EFA|20250731|11:02:49.811152|S|1|87.97|0|1
C|EFA|20250731|11:03:16.828984|S|500|87.98|0|500
C|EFA|20250731|11:03:16.828984|S|429|87.98|0|429
C|EFA|20250731|11:03:16.829202|S|500|87.98|0|500
C|EFA|20250731|11:03:16.839610|S|500|87.99|0|500
C|EFA|20250731|11:03:17.014442|S|200|88|0|200
C|EFA|20250731|11:03:19.165935|S|25|87.97|0|25
C|EFA|20250731|11:03:19.165951|S|200|87.97|0|200
C|EFA|20250731|11:03:19.165962|S|19|87.97|0|19
C|EFA|20250731|11:03:19.165972|S|100|87.97|0|100
C|EFA|20250731|11:03:19.165981|S|100|87.97|0|100
C|EFA|20250731|11:03:19.165994|S|56|87.97|0|56
C|EFA|20250731|11:03:25.111639|S|30|87.99|0|30
C|EFA|20250731|11:03:25.129152|S|200|88|0|200
C|EFA|20250731|11:03:25.129152|S|400|88|0|400
C|EFA|20250731|11:03:25.129165|S|100|88|0|100
C|EFA|20250731|11:03:25.129165|S|17|88|0|17
C|EFA|20250731|11:03:30.479645|S|200|87.98|0|200
C|EFA|20250731|11:03:30.481069|S|200|87.98|0|200
C|EFA|20250731|11:03:30.481111|S|100|87.98|0|100
C|EFA|20250731|11:03:47.421817|S|500|87.98|0|500
C|EFA|20250731|11:04:12.342428|S|280|87.995|0|280
C|EFA|20250731|11:04:12.342428|S|220|87.99|0|220
C|EFA|20250731|11:04:12.348424|S|280|87.99|0|280
C|EFA|20250731|11:04:25.247474|S|100|88|0|100
C|EFA|20250731|11:04:25.247526|S|900|88|0|900
C|EFA|20250731|11:04:28.064731|S|30|87.99|0|30
C|EFA|20250731|11:04:28.064763|S|15|87.99|0|15
C|EFA|20250731|11:06:16.144984|S|719|88.03|0|719
C|EFA|20250731|11:06:16.144985|S|500|88.03|0|500
C|EFA|20250731|11:08:09.408782|S|2|88|0|2
C|EFA|20250731|11:10:10.472038|S|54|87.97|0|54
C|EFA|20250731|11:10:10.472180|S|15|87.97|0|15
C|EFA|20250731|11:10:10.473073|S|100|87.97|0|100
C|EFA|20250731|11:10:15.065203|S|14|87.97|0|14
C|EFA|20250731|11:10:16.437005|S|15|87.97|0|15
C|EFA|20250731|11:10:50.723541|S|595|87.92|0|595
C|EFA|20250731|11:10:55.403780|S|12|87.91|0|12
C|EFA|20250731|11:10:55.404002|S|18|87.91|0|18
C|EFA|20250731|11:10:55.404951|S|200|87.91|0|200
C|EFA|20250731|11:10:55.405337|S|270|87.91|0|270
C|EFA|20250731|11:10:55.408778|S|100|87.91|0|100
C|EFA|20250731|11:12:02.349277|S|900|87.86|0|900
C|EFA|20250731|11:16:32.927558|S|334|87.85|0|334
C|EFA|20250731|11:18:48.657671|S|500|87.89|0|500
C|EFA|20250731|11:18:48.731667|S|139|87.89|0|139
C|EFA|20250731|11:18:48.741152|S|668|87.89|0|668
C|EFA|20250731|11:18:48.741161|S|50|87.89|0|50
C|EFA|20250731|11:19:11.264605|S|457|87.85|0|457
C|EFA|20250731|11:21:48.860966|S|300|87.87|0|300
C|EFA|20250731|11:22:18.453731|S|1000|87.85|0|1000
C|EFA|20250731|11:22:18.454224|S|1000|87.85|0|1000
C|EFA|20250731|11:23:17.039883|S|13|87.87|0|13
C|EFA|20250731|11:23:17.039896|S|987|87.87|0|987
C|EFA|20250731|11:23:24.224578|S|500|87.87|0|500
C|EFA|20250731|11:23:24.224578|S|1000|87.87|0|1000
C|EFA|20250731|11:23:30.149553|S|100|87.86|0|100
C|EFA|20250731|11:23:30.153522|S|66|87.86|0|66
C|EFA|20250731|11:24:04.296753|S|300|87.83|0|300
C|EFA|20250731|11:24:04.298007|S|300|87.83|0|300
C|EFA|20250731|11:24:15.770255|S|193|87.83|0|193
C|EFA|20250731|11:25:09.871910|S|13|87.84|0|13
C|EFA|20250731|11:25:33.201272|S|113|87.83|0|113
C|EFA|20250731|11:25:33.201272|S|87|87.83|0|87
C|EFA|20250731|11:25:33.202766|S|300|87.83|0|300
C|EFA|20250731|11:25:33.204049|S|87|87.83|0|87
C|EFA|20250731|11:26:13.382930|S|1500|87.83|0|1500
C|EFA|20250731|11:26:13.382930|S|500|87.83|0|500
C|EFA|20250731|11:26:29.404395|S|1|87.81|0|1
C|EFA|20250731|11:27:03.207079|S|100|87.84|0|100
C|EFA|20250731|11:28:47.059553|S|200|87.84|0|200
C|EFA|20250731|11:28:47.063925|S|25|87.84|0|25
C|EFA|20250731|11:28:49.186921|S|346|87.84|0|346
C|EFA|20250731|11:29:01.459767|S|100|87.85|0|100
C|EFA|20250731|11:29:02.645174|S|100|87.85|0|100
C|EFA|20250731|11:29:15.015749|S|100|87.87|0|100
C|EFA|20250731|11:29:15.015749|S|500|87.87|0|500
C|EFA|20250731|11:29:27.014578|S|100|87.87|0|100
C|EFA|20250731|11:29:46.193681|S|600|87.86|0|600
C|EFA|20250731|11:29:57.354869|S|98|87.85|0|98
C|EFA|20250731|11:30:00.039337|S|2307|87.855|0|2307
C|EFA|20250731|11:30:00.039338|S|273|87.86|0|273
C|EFA|20250731|11:30:00.039407|S|227|87.86|0|227
C|EFA|20250731|11:30:00.039408|S|273|87.86|0|273
C|EFA|20250731|11:30:00.039696|S|500|87.86|0|500
C|EFA|20250731|11:30:00.065431|S|52|87.86|0|52
C|EFA|20250731|11:30:03.841155|S|12|87.86|0|12
C|EFA|20250731|11:30:03.841194|S|21|87.86|0|21
C|EFA|20250731|11:30:03.841312|S|200|87.86|0|200
C|EFA|20250731|11:30:03.841367|S|100|87.86|0|100
C|EFA|20250731|11:30:03.841700|S|14|87.86|0|14
C|EFA|20250731|11:30:03.841866|S|16|87.86|0|16
C|EFA|20250731|11:30:03.842294|S|137|87.86|0|137
C|EFA|20250731|11:30:16.358058|S|100|87.87|0|100
C|EFA|20250731|11:30:16.358180|S|83|87.87|0|83
C|EFA|20250731|11:30:21.680202|S|18|87.85|0|18
C|EFA|20250731|11:30:21.690013|S|12|87.85|0|12
C|EFA|20250731|11:30:22.591495|S|12|87.85|0|12
C|EFA|20250731|11:30:22.591689|S|13|87.85|0|13
C|EFA|20250731|11:31:55.464094|S|36|87.9|0|36
C|EFA|20250731|11:32:14.069478|S|200|87.89|0|200
C|EFA|20250731|11:32:14.069544|S|100|87.89|0|100
C|EFA|20250731|11:32:14.069555|S|100|87.89|0|100
C|EFA|20250731|11:32:14.069623|S|200|87.89|0|200
C|EFA|20250731|11:32:14.069630|S|34|87.89|0|34
C|EFA|20250731|11:32:14.070084|S|12|87.89|0|12
C|EFA|20250731|11:32:14.075109|S|16|87.89|0|16
C|EFA|20250731|11:32:14.075116|S|100|87.89|0|100
C|EFA|20250731|11:33:58.066901|S|136|87.89|0|136
C|EFA|20250731|11:34:08.835856|S|100|87.88|0|100
C|EFA|20250731|11:34:08.835911|S|200|87.88|0|200
C|EFA|20250731|11:34:08.835919|S|200|87.88|0|200
C|EFA|20250731|11:34:29.754496|S|16|87.86|0|16
C|EFA|20250731|11:34:29.754510|S|27|87.86|0|27
C|EFA|20250731|11:34:29.754520|S|16|87.86|0|16
C|EFA|20250731|11:34:31.753945|S|22|87.85|0|22
C|EFA|20250731|11:34:54.635226|S|500|87.85|0|500
C|EFA|20250731|11:34:54.637003|S|200|87.86|0|200
C|EFA|20250731|11:34:57.603138|S|15|87.87|0|15
C|EFA|20250731|11:34:58.958937|S|239|87.87|0|239
C|EFA|20250731|11:34:58.958937|S|500|87.87|0|500
C|EFA|20250731|11:34:58.981960|S|103|87.87|0|103
C|EFA|20250731|11:34:58.982047|S|8|87.87|0|8
C|EFA|20250731|11:34:58.982075|S|100|87.87|0|100
C|EFA|20250731|11:34:58.982187|S|100|87.87|0|100
C|EFA|20250731|11:34:58.982937|S|689|87.87|0|689
C|EFA|20250731|11:34:58.982937|S|311|87.87|0|311
C|EFA|20250731|11:35:04.583266|S|500|87.87|0|500
C|EFA|20250731|11:35:16.197875|S|45|87.88|0|45
C|EFA|20250731|11:35:18.808677|S|77|87.88|0|77
C|EFA|20250731|11:35:24.831627|S|664|87.89|0|664
C|EFA|20250731|11:36:48.710282|S|100|87.9|0|100
C|EFA|20250731|11:36:48.710294|S|400|87.9|0|400
C|EFA|20250731|11:37:20.814482|S|800|87.9|0|800
C|EFA|20250731|11:37:51.807447|S|1000|87.92|0|1000
C|EFA|20250731|11:37:52.271133|S|13|87.92|0|13
C|EFA|20250731|11:37:52.271229|S|987|87.92|0|987
C|EFA|20250731|11:38:11.153876|S|12|87.91|0|12
C|EFA|20250731|11:38:11.153943|S|100|87.91|0|100
C|EFA|20250731|11:38:11.154382|S|80|87.91|0|80
C|EFA|20250731|11:38:11.154382|S|34|87.91|0|34
C|EFA|20250731|11:38:11.154383|S|46|87.91|0|46
C|EFA|20250731|11:38:11.154383|S|240|87.91|0|240
C|EFA|20250731|11:38:44.370527|S|554|87.915|0|554
C|EFA|20250731|11:40:08.149626|S|100|87.96|0|100
C|EFA|20250731|11:40:30.921383|S|54|87.96|0|54
C|EFA|20250731|11:40:30.921383|S|1046|87.96|0|1046
C|EFA|20250731|11:40:30.921383|S|500|87.96|0|500
C|EFA|20250731|11:40:44.009363|S|500|87.945|0|500
C|EFA|20250731|11:41:39.461265|S|100|87.94|0|100
C|EFA|20250731|11:41:39.461690|S|300|87.94|0|300
C|EFA|20250731|11:41:39.461752|S|300|87.94|0|300
C|EFA|20250731|11:42:17.309758|S|500|87.92|0|500
C|EFA|20250731|11:42:36.160304|S|2000|87.905|0|2000
C|EFA|20250731|11:42:58.829744|S|500|87.9|0|500
C|EFA|20250731|11:43:30.272932|S|100|87.92|0|100
C|EFA|20250731|11:45:29.398500|S|100|87.9|0|100
C|EFA|20250731|11:45:29.458705|S|89|87.9|0|89
C|EFA|20250731|11:45:46.661458|S|100|87.9|0|100
C|EFA|20250731|11:45:46.661556|S|100|87.9|0|100
C|EFA|20250731|11:45:46.661615|S|100|87.9|0|100
C|EFA|20250731|11:45:46.661643|S|11|87.9|0|11
C|EFA|20250731|11:45:46.661697|S|189|87.9|0|189
C|EFA|20250731|11:45:51.011643|S|1500|87.9|0|1500
C|EFA|20250731|11:45:51.011643|S|500|87.9|0|500
C|EFA|20250731|11:46:07.830815|S|500|87.91|0|500
C|EFA|20250731|11:46:17.014376|S|500|87.9|0|500
C|EFA|20250731|11:46:25.386991|S|2100|87.895|0|2100
C|EFA|20250731|11:48:10.131167|S|6|87.88|0|6
C|EFA|20250731|11:48:10.131167|S|500|87.88|0|500
C|EFA|20250731|11:49:47.303550|S|800|87.87|0|800
C|EFA|20250731|11:49:53.537785|S|500|87.86|0|500
C|EFA|20250731|11:49:53.537785|S|1000|87.86|0|1000
C|EFA|20250731|11:50:00.050431|S|500|87.85|0|500
C|EFA|20250731|11:50:00.052182|S|500|87.85|0|500
C|EFA|20250731|11:52:30.266357|S|900|87.87|0|900
C|EFA|20250731|11:52:39.770365|S|300|87.88|0|300
C|EFA|20250731|11:52:39.770494|S|91|87.88|0|91
C|EFA|20250731|11:53:14.930756|S|500|87.88|0|500
C|EFA|20250731|11:53:26.296650|S|100|87.89|0|100
C|EFA|20250731|11:53:26.296650|S|500|87.89|0|500
C|EFA|20250731|11:53:42.094570|S|100|87.88|0|100
C|EFA|20250731|11:53:44.097052|S|100|87.88|0|100
C|EFA|20250731|11:55:40.394555|S|100|87.9|0|100
C|EFA|20250731|11:55:42.397196|S|100|87.9|0|100
C|EFA|20250731|11:57:13.035900|S|200|87.88|0|200
C|EFA|20250731|11:58:27.179762|S|100|87.88|0|100
C|EFA|20250731|11:58:30.111403|S|100|87.88|0|100
C|EFA|20250731|12:00:12.322791|S|100|87.85|0|100
C|EFA|20250731|12:00:22.199412|S|140|87.86|0|140
C|EFA|20250731|12:00:22.199413|S|1360|87.86|0|1360
C|EFA|20250731|12:00:22.199413|S|500|87.86|0|500
C|EFA|20250731|12:00:30.361480|S|17|87.89|0|17
C|EFA|20250731|12:00:30.361638|S|483|87.89|0|483
C|EFA|20250731|12:00:33.954461|S|1500|87.89|0|1500
C|EFA|20250731|12:01:00.181971|S|593|87.89|0|593
C|EFA|20250731|12:01:00.181971|S|500|87.89|0|500
C|EFA|20250731|12:01:34.513422|S|500|87.88|0|500
C|EFA|20250731|12:01:37.600228|S|100|87.88|0|100
C|EFA|20250731|12:01:40.585860|S|100|87.88|0|100
C|EFA|20250731|12:02:56.955406|S|1000|87.87|0|1000
C|EFA|20250731|12:02:56.955407|S|1000|87.87|0|1000
C|EFA|20250731|12:03:18.607943|S|1500|87.86|0|1500
C|EFA|20250731|12:03:18.607944|S|500|87.86|0|500
C|EFA|20250731|12:05:26.389684|S|100|87.82|0|100
C|EFA|20250731|12:06:00.923990|S|568|87.85|0|568
C|EFA|20250731|12:07:38.077735|S|1500|87.88|0|1500
C|EFA|20250731|12:13:42.055465|S|300|87.88|0|300
C|EFA|20250731|12:15:16.626256|S|200|87.89|0|200
C|EFA|20250731|12:16:20.619428|S|500|87.91|0|500
C|EFA|20250731|12:16:36.638654|S|193|87.92|0|193
C|EFA|20250731|12:17:59.705114|S|500|87.91|0|500
C|EFA|20250731|12:18:10.416598|S|700|87.92|0|700
C|EFA|20250731|12:21:51.792841|S|600|87.9|0|600
C|EFA|20250731|12:22:35.512842|S|300|87.92|0|300
C|EFA|20250731|12:22:40.819210|S|211|87.91|0|211
C|EFA|20250731|12:22:40.819210|S|500|87.91|0|500
C|EFA|20250731|12:23:23.154460|S|300|87.92|0|300
C|EFA|20250731|12:23:26.604587|S|100|87.92|0|100
C|EFA|20250731|12:23:29.604368|S|100|87.92|0|100
C|EFA|20250731|12:24:01.928527|S|2|87.94|0|2
C|EFA|20250731|12:24:41.350504|S|1|87.95|0|1
C|EFA|20250731|12:24:52.203445|S|3|87.95|0|3
C|EFA|20250731|12:25:22.716071|S|100|87.95|0|100
C|EFA|20250731|12:25:22.716090|S|100|87.95|0|100
C|EFA|20250731|12:25:22.716091|S|100|87.95|0|100
C|EFA|20250731|12:25:22.716107|S|65|87.95|0|65
C|EFA|20250731|12:25:22.716175|S|100|87.95|0|100
C|EFA|20250731|12:25:22.716206|S|15|87.95|0|15
C|EFA|20250731|12:25:22.716226|S|17|87.95|0|17
C|EFA|20250731|12:25:23.017801|S|3|87.95|0|3
C|EFA|20250731|12:26:03.905808|S|1|87.96|0|1
C|EFA|20250731|12:28:18.471861|S|500|87.94|0|500
C|EFA|20250731|12:29:31.803704|S|4|87.96|0|4
C|EFA|20250731|12:30:48.174087|S|1400|87.945|0|1400
C|EFA|20250731|12:30:50.910745|S|1000|87.945|0|1000
C|EFA|20250731|12:31:00.440261|S|900|87.945|0|900
C|EFA|20250731|12:31:00.440262|S|100|87.945|0|100
C|EFA|20250731|12:31:00.440395|S|558|87.945|0|558
C|EFA|20250731|12:31:00.446023|S|12|87.945|0|12
C|EFA|20250731|12:31:00.446441|S|900|87.945|0|900
C|EFA|20250731|12:31:00.446571|S|400|87.945|0|400
C|EFA|20250731|12:31:00.460606|S|18|87.945|0|18
C|EFA|20250731|12:31:09.290825|S|388|87.94|0|388
C|EFA|20250731|12:31:09.290825|S|312|87.945|0|312
C|EFA|20250731|12:31:09.291015|S|100|87.94|0|100
C|EFA|20250731|12:31:59.122758|S|100|87.96|0|100
C|EFA|20250731|12:31:59.122832|S|300|87.96|0|300
C|EFA|20250731|12:31:59.122841|S|200|87.96|0|200
C|EFA|20250731|12:32:00.916617|S|18|87.96|0|18
C|EFA|20250731|12:32:03.733879|S|22|87.96|0|22
C|EFA|20250731|12:32:07.643691|S|400|87.96|0|400
C|EFA|20250731|12:32:07.643705|S|200|87.96|0|200
C|EFA|20250731|12:32:07.643777|S|400|87.96|0|400
C|EFA|20250731|12:32:16.821233|S|13|87.96|0|13
C|EFA|20250731|12:32:16.979057|S|14|87.96|0|14
C|EFA|20250731|12:32:17.048751|S|200|87.96|0|200
C|EFA|20250731|12:32:25.755716|S|15|87.96|0|15
C|EFA|20250731|12:32:37.926833|S|1000|87.95|0|1000
C|EFA|20250731|12:34:00.099702|S|100|87.95|0|100
C|EFA|20250731|12:34:00.099768|S|21|87.95|0|21
C|EFA|20250731|12:34:00.099971|S|13|87.95|0|13
C|EFA|20250731|12:35:18.879809|S|200|87.95|0|200
C|EFA|20250731|12:36:02.398603|S|100|87.98|0|100
C|EFA|20250731|12:47:24.669281|S|183|87.86|0|183
C|EFA|20250731|12:57:12.659288|S|90|87.91|0|90
C|EFA|20250731|12:57:12.659289|S|710|87.91|0|710
C|EFA|20250731|12:59:12.313764|S|361|87.92|0|361
C|EFA|20250731|12:59:12.313764|S|800|87.92|0|800
C|EFA|20250731|12:59:50.148116|S|600|87.92|0|600
C|EFA|20250731|12:59:53.155671|S|88|87.92|0|88
C|EFA|20250731|13:00:21.842745|S|100|87.9|0|100
C|EFA|20250731|13:01:05.821504|S|600|87.9|0|600
C|EFA|20250731|13:05:08.392858|S|100|87.85|0|100
C|EFA|20250731|13:06:02.036981|S|600|87.86|0|600
C|EFA|20250731|13:10:17.442680|S|600|87.86|0|600
C|EFA|20250731|13:13:29.401193|S|162|87.82|0|162
C|EFA|20250731|13:13:29.401292|S|404|87.82|0|404
C|EFA|20250731|13:16:22.464248|S|100|87.83|0|100
C|EFA|20250731|13:16:22.464685|S|100|87.83|0|100
C|EFA|20250731|13:16:24.770200|S|24|87.83|0|24
C|EFA|20250731|13:17:33.203155|S|1500|87.83|0|1500
C|EFA|20250731|13:17:33.203155|S|600|87.83|0|600
C|EFA|20250731|13:18:06.039711|S|324|87.82|0|324
C|EFA|20250731|13:18:06.039711|S|776|87.82|0|776
C|EFA|20250731|13:22:00.615754|S|16|87.75|0|16
C|EFA|20250731|13:22:01.887899|S|27|87.74|0|27
C|EFA|20250731|13:22:02.242040|S|12|87.74|0|12
C|EFA|20250731|13:22:02.244726|S|16|87.74|0|16
C|EFA|20250731|13:22:02.250313|S|14|87.74|0|14
C|EFA|20250731|13:22:02.250324|S|100|87.74|0|100
C|EFA|20250731|13:22:04.750097|S|1|87.73|0|1
C|EFA|20250731|13:22:20.566223|S|207|87.715|0|207
C|EFA|20250731|13:22:20.566231|S|399|87.715|0|399
C|EFA|20250731|13:23:40.568046|S|100|87.73|0|100
C|EFA|20250731|13:23:50.005688|S|500|87.73|0|500
C|EFA|20250731|13:23:52.462716|S|1|87.74|0|1
C|EFA|20250731|13:24:49.855121|S|602|87.7|0|602
C|EFA|20250731|13:24:49.855121|S|498|87.7|0|498
C|EFA|20250731|13:25:20.702542|S|100|87.7|0|100
C|EFA|20250731|13:26:01.765542|S|109|87.64|0|109
C|EFA|20250731|13:26:01.765552|S|13|87.64|0|13
C|EFA|20250731|13:27:09.535831|S|600|87.62|0|600
C|EFA|20250731|13:27:20.408928|S|200|87.6|0|200
C|EFA|20250731|13:27:20.408945|S|100|87.6|0|100
C|EFA|20250731|13:27:20.409038|S|300|87.6|0|300
C|EFA|20250731|13:27:23.794102|S|200|87.61|0|200
C|EFA|20250731|13:27:23.794171|S|200|87.61|0|200
C|EFA|20250731|13:27:23.794187|S|20|87.61|0|20
C|EFA|20250731|13:27:23.794524|S|100|87.61|0|100
C|EFA|20250731|13:28:11.497027|S|260|87.6|0|260
C|EFA|20250731|13:29:31.777937|S|600|87.6|0|600
C|EFA|20250731|13:30:22.600575|S|761|87.62|0|761
C|EFA|20250731|13:30:22.816194|S|600|87.61|0|600
C|EFA|20250731|13:30:22.816328|S|600|87.61|0|600
C|EFA|20250731|13:31:34.201989|S|330|87.59|0|330
C|EFA|20250731|13:31:59.798594|S|600|87.59|0|600
C|EFA|20250731|13:32:59.468216|S|44|87.52|0|44
C|EFA|20250731|13:32:59.470377|S|13|87.52|0|13
C|EFA|20250731|13:32:59.519902|S|543|87.52|0|543
C|EFA|20250731|13:35:44.783844|S|100|87.58|0|100
C|EFA|20250731|13:35:44.783852|S|100|87.58|0|100
C|EFA|20250731|13:35:44.783859|S|12|87.58|0|12
C|EFA|20250731|13:35:44.914127|S|100|87.58|0|100
C|EFA|20250731|13:35:44.914194|S|200|87.58|0|200
C|EFA|20250731|13:36:25.270720|S|600|87.6|0|600
C|EFA|20250731|13:36:25.270720|S|896|87.6|0|896
C|EFA|20250731|13:37:22.572576|S|100|87.63|0|100
C|EFA|20250731|13:37:22.572594|S|261|87.63|0|261
C|EFA|20250731|13:37:33.360077|S|100|87.63|0|100
C|EFA|20250731|13:37:33.361376|S|100|87.63|0|100
C|EFA|20250731|13:37:33.362579|S|100|87.63|0|100
C|EFA|20250731|13:37:40.545289|S|600|87.65|0|600
C|EFA|20250731|13:38:31.324921|S|7|87.625|0|7
C|EFA|20250731|13:38:55.455294|S|600|87.6|0|600
C|EFA|20250731|13:41:38.625099|S|600|87.64|0|600
C|EFA|20250731|13:41:38.625099|S|483|87.64|0|483
C|EFA|20250731|13:43:59.986958|S|118|87.59|0|118
C|EFA|20250731|13:43:59.986967|S|36|87.59|0|36
C|EFA|20250731|13:43:59.987017|S|15|87.59|0|15
C|EFA|20250731|13:43:59.988209|S|63|87.59|0|63
C|EFA|20250731|13:43:59.988209|S|600|87.59|0|600
C|EFA|20250731|13:49:05.743108|S|200|87.6|0|200
C|EFA|20250731|13:49:27.371784|S|200|87.59|0|200
C|EFA|20250731|13:50:04.303351|S|100|87.57|0|100
C|EFA|20250731|13:51:51.718425|S|105|87.53|0|105
C|EFA|20250731|13:51:52.724780|S|118|87.5|0|118
C|EFA|20250731|13:51:52.724808|S|21|87.5|0|21
C|EFA|20250731|13:51:52.745085|S|12|87.5|0|12
C|EFA|20250731|13:51:53.198807|S|24|87.5|0|24
C|EFA|20250731|13:51:53.652446|S|14|87.5|0|14
C|EFA|20250731|13:51:54.126699|S|100|87.5|0|100
C|EFA|20250731|13:51:54.198506|S|18|87.5|0|18
C|EFA|20250731|13:51:54.631605|S|100|87.5|0|100
C|EFA|20250731|13:51:54.822445|S|30|87.5|0|30
C|EFA|20250731|13:51:54.822457|S|21|87.5|0|21
C|EFA|20250731|13:51:59.303807|S|600|87.51|0|600
C|EFA|20250731|13:51:59.303807|S|680|87.51|0|680
C|EFA|20250731|13:51:59.417657|S|100|87.515|0|100
C|EFA|20250731|13:52:00.006519|S|61|87.51|0|61
C|EFA|20250731|13:52:03.699454|S|100|87.51|0|100
C|EFA|20250731|13:52:03.699506|S|100|87.51|0|100
C|EFA|20250731|13:52:03.901404|S|100|87.51|0|100
C|EFA|20250731|13:52:03.920028|S|300|87.51|0|300
C|EFA|20250731|13:52:08.571533|S|739|87.48|0|739
C|EFA|20250731|13:52:28.032168|S|31|87.49|0|31
C|EFA|20250731|13:53:33.903106|S|100|87.5|0|100
C|EFA|20250731|13:53:33.903119|S|55|87.5|0|55
C|EFA|20250731|13:55:33.801423|S|600|87.5|0|600
C|EFA|20250731|13:56:36.543256|S|190|87.48|0|190
C|EFA|20250731|13:56:56.065218|S|600|87.49|0|600
C|EFA|20250731|13:57:22.112321|S|600|87.49|0|600
C|EFA|20250731|13:57:22.112321|S|1500|87.49|0|1500
C|EFA|20250731|13:58:52.763856|S|600|87.45|0|600
C|EFA|20250731|14:00:02.574602|S|200|87.47|0|200
C|EFA|20250731|14:00:02.574795|S|400|87.47|0|400
C|EFA|20250731|14:00:02.574796|S|29|87.47|0|29
C|EFA|20250731|14:00:16.189836|S|100|87.49|0|100
C|EFA|20250731|14:00:16.191168|S|100|87.49|0|100
C|EFA|20250731|14:00:33.779302|S|365|87.49|0|365
C|EFA|20250731|14:01:08.306353|S|600|87.51|0|600
C|EFA|20250731|14:02:14.835388|S|200|87.5|0|200
C|EFA|20250731|14:02:14.835388|S|342|87.5|0|342
C|EFA|20250731|14:03:33.006412|S|1000|87.49|0|1000
C|EFA|20250731|14:03:44.889668|S|100|87.5|0|100
C|EFA|20250731|14:03:44.889678|S|100|87.5|0|100
C|EFA|20250731|14:04:09.324744|S|100|87.51|0|100
C|EFA|20250731|14:04:09.325612|S|100|87.51|0|100
C|EFA|20250731|14:04:18.447374|S|86|87.51|0|86
C|EFA|20250731|14:05:00.019481|S|18|87.5|0|18
C|EFA|20250731|14:05:00.019523|S|13|87.5|0|13
C|EFA|20250731|14:05:27.096150|S|600|87.53|0|600
C|EFA|20250731|14:06:47.610377|S|12|87.48|0|12
C|EFA|20250731|14:06:47.615330|S|13|87.48|0|13
C|EFA|20250731|14:06:49.670134|S|29|87.48|0|29
C|EFA|20250731|14:07:22.862291|S|100|87.46|0|100
C|EFA|20250731|14:07:41.598693|S|300|87.46|0|300
C|EFA|20250731|14:10:00.154343|S|100|87.46|0|100
C|EFA|20250731|14:10:00.156116|S|500|87.46|0|500
C|EFA|20250731|14:10:00.156116|S|100|87.46|0|100
C|EFA|20250731|14:11:44.662551|S|100|87.44|0|100
C|EFA|20250731|14:14:37.101822|S|200|87.43|0|200
C|EFA|20250731|14:16:46.024364|S|165|87.36|0|165
C|EFA|20250731|14:16:46.024364|S|35|87.36|0|35
C|EFA|20250731|14:16:48.828153|S|61|87.37|0|61
C|EFA|20250731|14:16:52.800177|S|100|87.37|0|100
C|EFA|20250731|14:17:49.385396|S|100|87.4|0|100
C|EFA|20250731|14:19:28.052401|S|100|87.42|0|100
C|EFA|20250731|14:20:08.246877|S|14|87.48|0|14
C|EFA|20250731|14:20:08.861919|S|12|87.48|0|12
C|EFA|20250731|14:20:08.861960|S|24|87.48|0|24
C|EFA|20250731|14:20:08.862344|S|13|87.48|0|13
C|EFA|20250731|14:20:08.917320|S|200|87.48|0|200
C|EFA|20250731|14:20:08.917335|S|40|87.48|0|40
C|EFA|20250731|14:20:08.917336|S|200|87.48|0|200
C|EFA|20250731|14:21:10.743500|S|200|87.52|0|200
C|EFA|20250731|14:21:25.719846|S|26|87.54|0|26
C|EFA|20250731|14:21:25.719864|S|35|87.54|0|35
C|EFA|20250731|14:22:12.149365|S|500|87.535|0|500
C|EFA|20250731|14:22:12.149366|S|1600|87.535|0|1600
C|EFA|20250731|14:22:12.149567|S|600|87.53|0|600
C|EFA|20250731|14:22:14.461517|S|100|87.53|0|100
C|EFA|20250731|14:22:15.037182|S|1400|87.53|0|1400
C|EFA|20250731|14:22:21.380168|S|29|87.53|0|29
C|EFA|20250731|14:22:40.836866|S|100|87.53|0|100
C|EFA|20250731|14:24:18.486843|S|14|87.52|0|14
C|EFA|20250731|14:24:18.487187|S|100|87.52|0|100
C|EFA|20250731|14:25:39.304527|S|100|87.55|0|100
C|EFA|20250731|14:26:29.682061|S|600|87.55|0|600
C|EFA|20250731|14:26:29.682061|S|627|87.55|0|627
C|EFA|20250731|14:27:57.384876|S|938|87.6|0|938
C|EFA|20250731|14:27:57.384876|S|600|87.6|0|600
C|EFA|20250731|14:27:57.385193|S|938|87.6|0|938
C|EFA|20250731|14:27:57.385439|S|938|87.6|0|938
C|EFA|20250731|14:28:00.211288|S|600|87.61|0|600
C|EFA|20250731|14:30:18.056324|S|300|87.62|0|300
C|EFA|20250731|14:30:40.135742|S|200|87.61|0|200
C|EFA|20250731|14:31:01.045123|S|300|87.61|0|300
C|EFA|20250731|14:31:01.045132|S|86|87.61|0|86
C|EFA|20250731|14:32:27.437024|S|880|87.65|0|880
C|EFA|20250731|14:32:45.453649|S|600|87.63|0|600
C|EFA|20250731|14:32:52.982760|S|600|87.63|0|600
C|EFA|20250731|14:32:52.984321|S|600|87.63|0|600
C|EFA|20250731|14:33:27.471949|S|600|87.63|0|600
C|EFA|20250731|14:33:27.472034|S|400|87.63|0|400
C|EFA|20250731|14:34:08.916276|S|400|87.63|0|400
C|EFA|20250731|14:35:23.375557|S|617|87.64|0|617
C|EFA|20250731|14:35:32.542303|S|600|87.64|0|600
C|EFA|20250731|14:35:32.543605|S|600|87.64|0|600
C|EFA|20250731|14:36:16.423351|S|100|87.68|0|100
C|EFA|20250731|14:37:52.494198|S|100|87.66|0|100
C|EFA|20250731|14:39:25.097847|S|1|87.66|0|1
C|EFA|20250731|14:41:06.217672|S|600|87.67|0|600
C|EFA|20250731|14:41:06.217672|S|1000|87.67|0|1000
C|EFA|20250731|14:41:19.047897|S|1000|87.67|0|1000
C|EFA|20250731|14:42:01.507496|S|100|87.66|0|100
C|EFA|20250731|14:43:26.212101|S|234|87.65|0|234
C|EFA|20250731|14:43:26.212101|S|600|87.65|0|600
C|EFA|20250731|14:50:00.441274|S|100|87.67|0|100
C|EFA|20250731|14:52:21.490890|S|100|87.67|0|100
C|EFA|20250731|14:52:21.490890|S|323|87.67|0|323
C|EFA|20250731|14:52:21.490890|S|600|87.67|0|600
C|EFA|20250731|14:54:40.108200|S|200|87.63|0|200
C|EFA|20250731|14:55:02.256894|S|200|87.64|0|200
C|EFA|20250731|14:55:02.256910|S|400|87.64|0|400
C|EFA|20250731|14:57:31.518322|S|300|87.62|0|300
C|EFA|20250731|14:58:14.796546|S|300|87.6|0|300
C|EFA|20250731|14:58:55.638218|S|19|87.62|0|19
C|EFA|20250731|15:00:11.045376|S|156|87.62|0|156
C|EFA|20250731|15:00:11.045376|S|344|87.62|0|344
C|EFA|20250731|15:00:11.045457|S|444|87.62|0|444
C|EFA|20250731|15:00:21.040969|S|13|87.62|0|13
C|EFA|20250731|15:00:25.189881|S|400|87.62|0|400
C|EFA|20250731|15:00:25.268617|S|287|87.63|0|287
C|EFA|20250731|15:05:29.451823|S|100|87.64|0|100
C|EFA|20250731|15:05:29.451880|S|100|87.64|0|100
C|EFA|20250731|15:07:32.579358|S|596|87.66|0|596
C|EFA|20250731|15:07:32.579358|S|674|87.66|0|674
C|EFA|20250731|15:07:32.579441|S|4|87.66|0|4
C|EFA|20250731|15:10:15.816484|S|13|87.66|0|13
C|EFA|20250731|15:11:18.953851|S|600|87.66|0|600
C|EFA|20250731|15:11:18.953851|S|100|87.66|0|100
C|EFA|20250731|15:12:04.910607|S|600|87.64|0|600
C|EFA|20250731|15:12:04.910608|S|2|87.64|0|2
C|EFA|20250731|15:13:48.191179|S|200|87.63|0|200
C|EFA|20250731|15:14:48.069389|S|100|87.6|0|100
C|EFA|20250731|15:14:48.069470|S|300|87.6|0|300
C|EFA|20250731|15:14:48.069470|S|14|87.6|0|14
C|EFA|20250731|15:16:01.795185|S|14|87.59|0|14
C|EFA|20250731|15:17:07.736476|S|100|87.58|0|100
C|EFA|20250731|15:19:10.898360|S|100|87.6|0|100
C|EFA|20250731|15:19:10.898403|S|100|87.6|0|100
C|EFA|20250731|15:19:10.898410|S|212|87.6|0|212
C|EFA|20250731|15:19:35.265161|S|796|87.61|0|796
C|EFA|20250731|15:19:35.265162|S|600|87.61|0|600
C|EFA|20250731|15:19:36.771558|S|28|87.61|0|28
C|EFA|20250731|15:20:23.001654|S|100|87.61|0|100
C|EFA|20250731|15:20:23.002053|S|100|87.61|0|100
C|EFA|20250731|15:20:23.002111|S|200|87.61|0|200
C|EFA|20250731|15:21:09.375875|S|12|87.62|0|12
C|EFA|20250731|15:21:09.376187|S|12|87.62|0|12
C|EFA|20250731|15:21:09.376234|S|100|87.62|0|100
C|EFA|20250731|15:21:09.845126|S|18|87.62|0|18
C|EFA|20250731|15:21:09.845182|S|13|87.62|0|13
C|EFA|20250731|15:21:09.845630|S|200|87.62|0|200
C|EFA|20250731|15:21:59.705369|S|1000|87.57|0|1000
C|EFA|20250731|15:22:17.574508|S|57|87.59|0|57
C|EFA|20250731|15:22:17.574955|S|400|87.59|0|400
C|EFA|20250731|15:22:26.084007|S|200|87.59|0|200
C|EFA|20250731|15:24:07.803005|S|400|87.59|0|400
C|EFA|20250731|15:24:19.487866|S|100|87.61|0|100
C|EFA|20250731|15:26:06.196909|S|12|87.6|0|12
C|EFA|20250731|15:26:22.852617|S|100|87.58|0|100
C|EFA|20250731|15:26:22.852624|S|100|87.58|0|100
C|EFA|20250731|15:26:32.076033|S|791|87.59|0|791
C|EFA|20250731|15:27:30.116575|S|28|87.61|0|28
C|EFA|20250731|15:27:30.116940|S|100|87.61|0|100
C|EFA|20250731|15:29:04.523153|S|300|87.58|0|300
C|EFA|20250731|15:29:15.060898|S|1000|87.57|0|1000
C|EFA|20250731|15:30:57.585604|S|600|87.62|0|600
C|EFA|20250731|15:32:32.946678|S|16|87.6|0|16
C|EFA|20250731|15:32:32.946723|S|18|87.6|0|18
C|EFA|20250731|15:32:56.048963|S|13|87.6|0|13
C|EFA|20250731|15:32:56.048973|S|16|87.6|0|16
C|EFA|20250731|15:32:57.825877|S|12|87.6|0|12
C|EFA|20250731|15:33:09.533668|S|200|87.59|0|200
C|EFA|20250731|15:33:18.060018|S|5|87.59|0|5
C|EFA|20250731|15:33:33.003573|S|200|87.6|0|200
C|EFA|20250731|15:33:33.003775|S|15|87.6|0|15
C|EFA|20250731|15:33:33.003895|S|13|87.6|0|13
C|EFA|20250731|15:33:33.003921|S|100|87.6|0|100
C|EFA|20250731|15:33:33.003937|S|22|87.6|0|22
C|EFA|20250731|15:33:33.003938|S|100|87.6|0|100
C|EFA|20250731|15:33:33.003969|S|28|87.6|0|28
C|EFA|20250731|15:34:49.780282|S|25|87.6|0|25
C|EFA|20250731|15:34:49.780384|S|21|87.6|0|21
C|EFA|20250731|15:34:50.707094|S|200|87.61|0|200
C|EFA|20250731|15:35:23.000157|S|700|87.62|0|700
C|EFA|20250731|15:35:23.000158|S|300|87.62|0|300
C|EFA|20250731|15:35:23.000512|S|700|87.62|0|700
C|EFA|20250731|15:35:23.000512|S|131|87.62|0|131
C|EFA|20250731|15:35:58.099852|S|200|87.61|0|200
C|EFA|20250731|15:37:58.828407|S|1|87.61|0|1
C|EFA|20250731|15:39:33.996332|S|100|87.62|0|100
C|EFA|20250731|15:39:44.646604|S|300|87.6|0|300
C|EFA|20250731|15:39:49.589087|S|10|87.61|0|10
C|EFA|20250731|15:40:12.276566|S|100|87.62|0|100
C|EFA|20250731|15:40:12.278047|S|100|87.62|0|100
C|EFA|20250731|15:40:25.161417|S|100|87.63|0|100
C|EFA|20250731|15:40:25.162689|S|100|87.63|0|100
C|EFA|20250731|15:41:19.362789|S|200|87.65|0|200
C|EFA|20250731|15:42:32.912350|S|20|87.66|0|20
C|EFA|20250731|15:42:32.912376|S|13|87.66|0|13
C|EFA|20250731|15:42:32.913271|S|13|87.66|0|13
C|EFA|20250731|15:42:33.365158|S|1000|87.66|0|1000
C|EFA|20250731|15:42:42.285808|S|1000|87.66|0|1000
C|EFA|20250731|15:43:21.785613|S|100|87.66|0|100
C|EFA|20250731|15:43:21.895638|S|600|87.67|0|600
C|EFA|20250731|15:43:21.895638|S|200|87.67|0|200
C|EFA|20250731|15:43:37.835557|S|600|87.66|0|600
C|EFA|20250731|15:43:37.835558|S|176|87.66|0|176
C|EFA|20250731|15:44:15.107146|S|600|87.67|0|600
C|EFA|20250731|15:47:04.866611|S|658|87.66|0|658
C|EFA|20250731|15:48:47.327636|S|100|87.62|0|100
C|EFA|20250731|15:48:48.264155|S|100|87.63|0|100
C|EFA|20250731|15:48:48.265473|S|100|87.63|0|100
C|EFA|20250731|15:50:01.481523|S|26|87.64|0|26
C|EFA|20250731|15:50:01.481538|S|82|87.64|0|82
C|EFA|20250731|15:50:01.481656|S|12|87.64|0|12
C|EFA|20250731|15:50:01.481679|S|18|87.64|0|18
C|EFA|20250731|15:50:03.903059|S|27|87.64|0|27
C|EFA|20250731|15:50:04.088407|S|200|87.65|0|200
C|EFA|20250731|15:50:05.667043|S|21|87.65|0|21
C|EFA|20250731|15:50:05.667488|S|100|87.65|0|100
C|EFA|20250731|15:50:06.596364|S|100|87.65|0|100
C|EFA|20250731|15:50:06.596384|S|100|87.65|0|100
C|EFA|20250731|15:50:06.596384|S|100|87.65|0|100
C|EFA|20250731|15:50:14.702090|S|1500|87.64|0|1500
C|EFA|20250731|15:50:18.952143|S|100|87.65|0|100
C|EFA|20250731|15:50:24.112857|S|200|87.65|0|200
C|EFA|20250731|15:50:24.114126|S|100|87.65|0|100
C|EFA|20250731|15:50:33.940631|S|100|87.64|0|100
C|EFA|20250731|15:50:51.051387|S|600|87.63|0|600
C|EFA|20250731|15:50:51.053186|S|39|87.64|0|39
C|EFA|20250731|15:51:06.553950|S|253|87.62|0|253
C|EFA|20250731|15:51:06.553950|S|600|87.62|0|600
C|EFA|20250731|15:51:19.600529|S|100|87.6|0|100
C|EFA|20250731|15:51:20.484404|S|2100|87.595|0|2100
C|EFA|20250731|15:51:20.485027|S|600|87.59|0|600
C|EFA|20250731|15:51:23.804502|S|12|87.6|0|12
C|EFA|20250731|15:51:23.839062|S|12|87.6|0|12
C|EFA|20250731|15:51:23.839111|S|700|87.6|0|700
C|EFA|20250731|15:51:25.435661|S|1200|87.6|0|1200
C|EFA|20250731|15:51:25.435661|S|600|87.6|0|600
C|EFA|20250731|15:51:25.436323|S|95|87.6|0|95
C|EFA|20250731|15:51:25.436638|S|32|87.6|0|32
C|EFA|20250731|15:51:25.436721|S|349|87.6|0|349
C|EFA|20250731|15:51:38.694925|S|100|87.575|0|100
C|EFA|20250731|15:51:39.604502|S|97|87.57|0|97
C|EFA|20250731|15:51:39.616730|S|503|87.57|0|503
C|EFA|20250731|15:51:42.027424|S|13|87.57|0|13
C|EFA|20250731|15:51:42.027913|S|13|87.57|0|13
C|EFA|20250731|15:51:42.028687|S|16|87.57|0|16
C|EFA|20250731|15:52:00.404627|S|100|87.55|0|100
C|EFA|20250731|15:52:00.508007|S|100|87.55|0|100
C|EFA|20250731|15:52:00.508080|S|100|87.55|0|100
C|EFA|20250731|15:52:00.510672|S|16|87.55|0|16
C|EFA|20250731|15:52:00.510734|S|100|87.55|0|100
C|EFA|20250731|15:52:00.704380|S|13|87.55|0|13
C|EFA|20250731|15:52:13.375129|S|26|87.54|0|26
C|EFA|20250731|15:53:04.239773|S|100|87.53|0|100
C|EFA|20250731|15:53:09.333148|S|48|87.53|0|48
C|EFA|20250731|15:53:09.333451|S|42|87.53|0|42
C|EFA|20250731|15:53:09.333703|S|24|87.53|0|24
C|EFA|20250731|15:53:20.434417|S|1200|87.53|0|1200
C|EFA|20250731|15:53:21.051920|S|11|87.53|0|11
C|EFA|20250731|15:53:21.052185|S|4|87.53|0|4
C|EFA|20250731|15:53:34.216110|S|1200|87.52|0|1200
C|EFA|20250731|15:53:34.216110|S|600|87.52|0|600
C|EFA|20250731|15:53:34.218184|S|22|87.52|0|22
C|EFA|20250731|15:53:34.392236|S|13|87.52|0|13
C|EFA|20250731|15:53:56.480071|S|400|87.515|0|400
C|EFA|20250731|15:54:10.125638|S|14|87.51|0|14
C|EFA|20250731|15:54:10.126266|S|12|87.51|0|12
C|EFA|20250731|15:54:10.126450|S|14|87.51|0|14
C|EFA|20250731|15:54:10.126529|S|12|87.51|0|12
C|EFA|20250731|15:54:10.126673|S|41|87.51|0|41
C|EFA|20250731|15:54:10.126875|S|100|87.51|0|100
C|EFA|20250731|15:54:10.126954|S|13|87.51|0|13
C|EFA|20250731|15:54:10.126965|S|100|87.51|0|100
C|EFA|20250731|15:54:10.127001|S|100|87.51|0|100
C|EFA|20250731|15:54:10.127154|S|100|87.51|0|100
C|EFA|20250731|15:54:10.127240|S|94|87.51|0|94
C|EFA|20250731|15:54:12.030187|S|1800|87.505|0|1800
C|EFA|20250731|15:54:30.069850|S|34|87.49|0|34
C|EFA|20250731|15:54:30.412285|S|31|87.49|0|31
C|EFA|20250731|15:54:31.021218|S|600|87.48|0|600
C|EFA|20250731|15:54:37.405468|S|100|87.48|0|100
C|EFA|20250731|15:54:37.406723|S|300|87.48|0|300
C|EFA|20250731|15:54:37.407993|S|200|87.48|0|200
C|EFA|20250731|15:54:50.084478|S|17|87.48|0|17
C|EFA|20250731|15:54:50.085878|S|15|87.48|0|15
C|EFA|20250731|15:55:00.158464|S|32|87.475|0|32
C|EFA|20250731|15:55:00.497613|S|100|87.47|0|100
C|EFA|20250731|15:55:00.497624|S|296|87.47|0|296
C|EFA|20250731|15:55:03.364678|S|24|87.48|0|24
C|EFA|20250731|15:55:03.365098|S|15|87.48|0|15
C|EFA|20250731|15:55:08.554271|S|14|87.47|0|14
C|EFA|20250731|15:55:08.554285|S|33|87.47|0|33
C|EFA|20250731|15:55:08.554285|S|12|87.47|0|12
C|EFA|20250731|15:55:08.554306|S|31|87.47|0|31
C|EFA|20250731|15:55:08.554324|S|29|87.47|0|29
C|EFA|20250731|15:55:08.554339|S|15|87.47|0|15
C|EFA|20250731|15:55:09.317974|S|200|87.48|0|200
C|EFA|20250731|15:55:15.432055|S|100|87.47|0|100
C|EFA|20250731|15:55:18.090660|S|76|87.48|0|76
C|EFA|20250731|15:55:18.090692|S|300|87.48|0|300
C|EFA|20250731|15:55:18.090979|S|224|87.48|0|224
C|EFA|20250731|15:55:20.337939|S|100|87.465|0|100
C|EFA|20250731|15:55:20.338041|S|1400|87.46|0|1400
C|EFA|20250731|15:55:20.338194|S|200|87.46|0|200
C|EFA|20250731|15:55:20.352218|S|700|87.46|0|700
C|EFA|20250731|15:55:20.424639|S|178|87.47|0|178
C|EFA|20250731|15:55:20.430299|S|16|87.47|0|16
C|EFA|20250731|15:55:20.432957|S|13|87.47|0|13
C|EFA|20250731|15:55:34.471793|S|57|87.49|0|57
C|EFA|20250731|15:55:44.044709|S|128|87.47|0|128
C|EFA|20250731|15:55:44.045809|S|13|87.47|0|13
C|EFA|20250731|15:55:47.367405|S|1400|87.47|0|1400
C|EFA|20250731|15:55:57.334368|S|100|87.48|0|100
C|EFA|20250731|15:55:57.334780|S|100|87.48|0|100
C|EFA|20250731|15:56:15.718704|S|700|87.51|0|700
C|EFA|20250731|15:56:15.718705|S|232|87.51|0|232
C|EFA|20250731|15:56:17.503982|S|700|87.51|0|700
C|EFA|20250731|15:56:17.503982|S|700|87.51|0|700
C|EFA|20250731|15:56:32.391180|S|400|87.5|0|400
C|EFA|20250731|15:56:51.703453|S|600|87.49|0|600
C|EFA|20250731|15:57:07.506538|S|600|87.505|0|600
C|EFA|20250731|15:57:07.523618|S|500|87.5|0|500
C|EFA|20250731|15:57:07.524312|S|100|87.5|0|100
C|EFA|20250731|15:57:07.524312|S|500|87.5|0|500
C|EFA|20250731|15:57:07.524323|S|900|87.5|0|900
C|EFA|20250731|15:57:07.537803|S|900|87.5|0|900
C|EFA|20250731|15:57:07.537803|S|500|87.5|0|500
C|EFA|20250731|15:57:10.217109|S|600|87.51|0|600
C|EFA|20250731|15:57:17.100327|S|600|87.51|0|600
C|EFA|20250731|15:57:17.101126|S|100|87.51|0|100
C|EFA|20250731|15:57:24.259046|S|100|87.505|0|100
C|EFA|20250731|15:57:24.276155|S|200|87.5|0|200
C|EFA|20250731|15:57:32.031179|S|600|87.5|0|600
C|EFA|20250731|15:57:32.044216|S|600|87.5|0|600
C|EFA|20250731|15:57:32.045134|S|600|87.5|0|600
C|EFA|20250731|15:57:38.144997|S|300|87.505|0|300
C|EFA|20250731|15:57:38.144997|S|1000|87.505|0|1000
C|EFA|20250731|15:57:38.144997|S|800|87.505|0|800
C|EFA|20250731|15:57:50.851496|S|3|87.51|0|3
C|EFA|20250731|15:57:58.813366|S|9|87.51|0|9
C|EFA|20250731|15:57:59.054502|S|1|87.51|0|1
C|EFA|20250731|15:57:59.056512|S|90|87.51|0|90
C|EFA|20250731|15:58:06.502316|S|200|87.51|0|200
C|EFA|20250731|15:58:20.853139|S|100|87.5|0|100
C|EFA|20250731|15:58:20.853173|S|100|87.5|0|100
C|EFA|20250731|15:58:57.151901|S|100|87.52|0|100
C|EFA|20250731|15:59:03.960512|S|100|87.52|0|100
C|EFA|20250731|15:59:03.976623|S|100|87.52|0|100
C|EFA|20250731|15:59:04.547708|S|100|87.52|0|100
C|EFA|20250731|15:59:04.654511|S|500|87.52|0|500
C|EFA|20250731|15:59:04.752738|S|307|87.52|0|307
C|EFA|20250731|15:59:04.752738|S|800|87.52|0|800
C|EFA|20250731|15:59:04.752760|S|3|87.52|0|3
C|EFA|20250731|15:59:07.628827|S|400|87.52|0|400
C|EFA|20250731|15:59:07.640356|S|500|87.52|0|500
C|EFA|20250731|15:59:07.640370|S|500|87.52|0|500
C|EFA|20250731|15:59:12.221777|S|1000|87.52|0|1000
C|EFA|20250731|15:59:12.484154|S|714|87.52|0|714
C|EFA|20250731|15:59:12.484154|S|400|87.52|0|400
C|EFA|20250731|15:59:12.684528|S|1119|87.52|0|1119
C|EFA|20250731|15:59:12.684557|S|281|87.52|0|281
C|EFA|20250731|15:59:12.686363|S|719|87.52|0|719
C|EFA|20250731|15:59:12.884600|S|681|87.52|0|681
C|EFA|20250731|15:59:12.884600|S|449|87.52|0|449
C|EFA|20250731|15:59:12.884623|S|270|87.52|0|270
C|EFA|20250731|15:59:12.884772|S|449|87.52|0|449
C|EFA|20250731|15:59:12.884787|S|281|87.52|0|281
C|EFA|20250731|15:59:15.282566|S|1400|87.52|0|1400
C|EFA|20250731|15:59:15.285618|S|200|87.52|0|200
C|EFA|20250731|15:59:15.285891|S|4|87.52|0|4
C|EFA|20250731|15:59:18.588533|S|1400|87.53|0|1400
C|EFA|20250731|15:59:20.383926|S|300|87.53|0|300
C|EFA|20250731|15:59:20.908323|S|300|87.53|0|300
C|EFA|20250731|15:59:21.139387|S|600|87.52|0|600
C|EFA|20250731|15:59:21.139387|S|1400|87.52|0|1400
C|EFA|20250731|15:59:21.388795|S|600|87.53|0|600
C|EFA|20250731|15:59:21.388796|S|2700|87.53|0|2700
C|EFA|20250731|15:59:21.390210|S|300|87.53|0|300
C|EFA|20250731|15:59:23.352914|S|2200|87.53|0|2200
C|EFA|20250731|15:59:23.352926|S|100|87.53|0|100
C|EFA|20250731|15:59:23.352938|S|100|87.53|0|100
C|EFA|20250731|15:59:23.353133|S|200|87.53|0|200
C|EFA|20250731|15:59:23.585891|S|200|87.525|0|200
C|EFA|20250731|15:59:23.586018|S|800|87.525|0|800
C|EFA|20250731|15:59:23.586077|S|300|87.525|0|300
C|EFA|20250731|15:59:23.586147|S|200|87.525|0|200
C|EFA|20250731|15:59:23.587314|S|100|87.525|0|100
C|EFA|20250731|15:59:23.598734|S|300|87.525|0|300
C|EFA|20250731|15:59:23.598877|S|100|87.525|0|100
C|EFA|20250731|15:59:23.627945|S|300|87.525|0|300
C|EFA|20250731|15:59:23.628415|S|293|87.525|0|293
C|EFA|20250731|15:59:23.628415|S|7|87.525|0|7
C|EFA|20250731|15:59:23.628425|S|100|87.525|0|100
C|EFA|20250731|15:59:23.629164|S|200|87.525|0|200
C|EFA|20250731|15:59:24.069459|S|100|87.525|0|100
C|EFA|20250731|15:59:29.995570|S|400|87.53|0|400
C|EFA|20250731|15:59:30.161802|S|100|87.54|0|100
C|EFA|20250731|15:59:30.250443|S|100|87.535|0|100
C|EFA|20250731|15:59:30.398446|S|22|87.53|0|22
C|EFA|20250731|15:59:30.400493|S|100|87.54|0|100
C|EFA|20250731|15:59:30.744587|S|200|87.54|0|200
C|EFA|20250731|15:59:30.767655|S|200|87.54|0|200
C|EFA|20250731|15:59:30.767656|S|200|87.54|0|200
C|EFA|20250731|15:59:31.003808|S|100|87.535|0|100
C|EFA|20250731|15:59:31.390795|S|100|87.54|0|100
C|EFA|20250731|15:59:31.396106|S|100|87.54|0|100
C|EFA|20250731|15:59:31.626312|S|300|87.53|0|300
C|EFA|20250731|15:59:32.028661|S|100|87.54|0|100
C|EFA|20250731|15:59:32.347264|S|300|87.53|0|300
C|EFA|20250731|15:59:32.472624|S|300|87.53|0|300
C|EFA|20250731|15:59:32.784951|S|300|87.53|0|300
C|EFA|20250731|15:59:32.915555|S|300|87.53|0|300
C|EFA|20250731|15:59:32.919964|S|300|87.53|0|300
C|EFA|20250731|15:59:33.083674|S|300|87.53|0|300
C|EFA|20250731|15:59:33.120328|S|300|87.53|0|300
C|EFA|20250731|15:59:33.394615|S|300|87.53|0|300
C|EFA|20250731|15:59:33.496406|S|300|87.53|0|300
C|EFA|20250731|15:59:33.521071|S|300|87.53|0|300
C|EFA|20250731|15:59:35.009682|S|15|87.53|0|15
C|EFA|20250731|15:59:35.009947|S|21|87.53|0|21
C|EFA|20250731|15:59:38.207041|S|300|87.53|0|300
C|EFA|20250731|15:59:41.640842|S|600|87.54|0|600
C|EFA|20250731|15:59:44.683591|S|1900|87.54|0|1900
C|EFA|20250731|15:59:44.702065|S|100|87.54|0|100
C|EFA|20250731|15:59:44.702082|S|100|87.54|0|100
C|EFA|20250731|15:59:44.702205|S|100|87.54|0|100
C|EFA|20250731|15:59:44.702212|S|200|87.54|0|200
C|EFA|20250731|15:59:47.382951|S|100|87.55|0|100
C|EFA|20250731|15:59:47.382963|S|100|87.55|0|100
C|EFA|20250731|15:59:47.442418|S|600|87.54|0|600
C|EFA|20250731|15:59:47.446895|S|600|87.54|0|600
C|EFA|20250731|15:59:47.446895|S|300|87.54|0|300
C|EFA|20250731|15:59:48.517382|S|152|87.54|0|152
C|EFA|20250731|15:59:50.613884|S|600|87.54|0|600
C|EFA|20250731|15:59:50.634979|S|300|87.54|0|300
C|EFA|20250731|15:59:51.169392|S|600|87.55|0|600
C|EFA|20250731|15:59:52.141817|S|21|87.54|0|21
C|EFA|20250731|15:59:52.141852|S|21|87.54|0|21
C|EFA|20250731|15:59:52.343493|S|300|87.54|0|300
C|EFA|20250731|15:59:52.343656|S|300|87.54|0|300
C|EFA|20250731|15:59:52.343802|S|300|87.54|0|300
C|EFA|20250731|15:59:52.363930|S|100|87.54|0|100
C|EFA|20250731|15:59:52.471387|S|2|87.55|0|2
C|EFA|20250731|15:59:53.071632|S|3000|87.54|0|3000
C|EFA|20250731|15:59:53.279667|S|149|87.54|0|149
C|EFA|20250731|15:59:53.369762|S|2100|87.54|0|2100
C|EFA|20250731|15:59:53.370309|S|151|87.54|0|151
C|EFA|20250731|15:59:53.435345|S|100|87.55|0|100
C|EFA|20250731|15:59:53.444111|S|200|87.55|0|200
C|EFA|20250731|15:59:53.482724|S|300|87.54|0|300
C|EFA|20250731|15:59:53.572531|S|500|87.54|0|500
C|EFA|20250731|15:59:53.683002|S|300|87.54|0|300
C|EFA|20250731|15:59:53.683153|S|300|87.54|0|300
C|EFA|20250731|15:59:53.883131|S|300|87.54|0|300
C|EFA|20250731|15:59:53.957418|S|300|87.54|0|300
C|EFA|20250731|15:59:54.008093|S|100|87.54|0|100
C|EFA|20250731|15:59:54.008119|S|100|87.54|0|100
C|EFA|20250731|15:59:54.008636|S|100|87.54|0|100
C|EFA|20250731|15:59:54.008636|S|100|87.54|0|100
C|EFA|20250731|15:59:54.213849|S|100|87.55|0|100
C|EFA|20250731|15:59:54.547113|S|300|87.54|0|300
C|EFA|20250731|15:59:54.579485|S|1300|87.54|0|1300
C|EFA|20250731|15:59:54.837936|S|100|87.545|0|100
C|EFA|20250731|15:59:55.611396|S|27|87.545|0|27
C|EFA|20250731|15:59:55.702387|S|11|87.545|0|11
C|EFA|20250731|15:59:56.061753|S|3|87.54|0|3
C|EFA|20250731|15:59:57.470160|S|20|87.54|0|20
C|EFA|20250731|15:59:58.153764|S|600|87.55|0|600
C|EFA|20250731|15:59:58.224009|S|260|87.55|0|260
C|EFA|20250731|15:59:59.696472|S|700|87.55|0|700
C|EFA|20250731|15:59:59.697759|S|800|87.55|0|800
C|EFA|20250731|16:00:00.287138|S|21|87.54|0|21
C|EFA|20250731|16:00:00.287279|S|21|87.54|0|21
C|EFA|20250731|16:00:00.914021|S|21|87.53|0|21
C|EFAV|20250731|09:48:06.773801|S|100|81.99|0|100
C|EFAV|20250731|11:55:17.749157|S|1|82|0|1
C|EFAV|20250731|12:05:10.033800|S|1|81.95|0|1
C|EFAV|20250731|12:05:22.577781|S|1|81.94|0|1
C|EFAV|20250731|15:53:06.941414|S|4|81.77|0|4
C|EFAV|20250731|15:53:06.941599|S|15|81.77|0|15
C|EFAV|20250731|15:53:09.332537|S|145|81.77|0|145
C|EFC|20250731|09:30:58.975076|S|125|12.79|0|125
C|EFC|20250731|09:31:04.783322|S|100|12.79|0|100
C|EFC|20250731|09:31:35.454911|S|18|12.73|0|18
C|EFC|20250731|09:33:23.726189|S|125|12.7|0|125
C|EFC|20250731|09:34:22.921903|S|5|12.68|0|5
C|EFC|20250731|09:34:22.921969|S|95|12.68|0|95
C|EFC|20250731|10:13:01.608321|S|100|12.815|0|100
C|EFC|20250731|11:01:00.527838|S|100|12.725|0|100
C|EFC|20250731|11:01:00.544441|S|100|12.725|0|100
C|EFC|20250731|11:01:02.642448|S|80|12.725|0|80
C|EFC|20250731|11:44:29.502060|S|100|12.765|0|100
C|EFC|20250731|12:05:28.477779|S|1|12.75|0|1
C|EFC|20250731|12:13:20.003467|S|1|12.76|0|1
C|EFC|20250731|12:29:41.498363|S|1|12.77|0|1
C|EFC|20250731|12:37:58.002512|S|1|12.78|0|1
C|EFC|20250731|12:58:02.391933|S|47|12.78|0|47
C|EFC|20250731|12:58:50.011540|S|100|12.77|0|100
C|EFC|20250731|13:02:32.289642|S|32|12.775|0|32
C|EFC|20250731|13:03:07.174176|S|20|12.76|0|20
C|EFC|20250731|13:08:20.693645|S|32|12.775|0|32
C|EFC|20250731|13:19:20.087882|S|4|12.755|0|4
C|EFC|20250731|13:20:47.264673|S|34|12.75|0|34
C|EFC|20250731|13:21:27.535195|S|1|12.75|0|1
C|EFC|20250731|13:36:38.379923|S|13|12.69|0|13
C|EFC|20250731|14:20:49.003437|S|1|12.69|0|1
C|EFC|20250731|14:28:59.166225|S|1|12.71|0|1
C|EFC|20250731|14:36:50.050144|S|1|12.7|0|1
C|EFC|20250731|15:14:00.485950|S|5|12.715|0|5
C|EFC|20250731|15:30:32.111335|S|12|12.72|0|12
C|EFC|20250731|15:32:58.772175|S|57|12.715|0|57
C|EFC|20250731|15:33:51.078878|S|5|12.715|0|5
C|EFC|20250731|15:34:42.029696|S|100|12.69|0|100
C|EFC|20250731|15:35:29.658850|S|1|12.69|0|1
C|EFC|20250731|15:35:29.658850|S|4|12.69|0|4
C|EFC|20250731|15:40:20.009930|S|5|12.705|0|5
C|EFC|20250731|15:40:53.218292|S|98|12.705|0|98
C|EFC|20250731|15:40:53.218394|S|102|12.705|0|102
C|EFC|20250731|15:41:42.631061|S|5|12.71|0|5
C|EFC|20250731|15:42:37.919312|S|57|12.705|0|57
C|EFC|20250731|15:42:55.402628|S|5|12.71|0|5
C|EFC|20250731|15:43:34.068676|S|4|12.7|0|4
C|EFC|20250731|15:44:04.726005|S|57|12.71|0|57
C|EFC|20250731|15:45:13.694752|S|31|12.715|0|31
C|EFC|20250731|15:45:14.576735|S|4|12.715|0|4
C|EFC|20250731|15:45:19.740867|S|5|12.715|0|5
C|EFC|20250731|15:46:02.731140|S|31|12.715|0|31
C|EFC|20250731|15:47:12.066747|S|1|12.7|0|1
C|EFC|20250731|15:48:12.692893|S|186|12.705|0|186
C|EFC|20250731|15:48:12.692953|S|14|12.705|0|14
C|EFC|20250731|15:48:57.704067|S|47|12.705|0|47
C|EFC|20250731|15:52:00.071629|S|10|12.7|0|10
C|EFC|20250731|15:52:27.515419|S|12|12.695|0|12
C|EFC|20250731|15:52:41.591481|S|8|12.7|0|8
C|EFC|20250731|15:52:50.285415|S|9|12.695|0|9
C|EFC|20250731|15:53:55.169648|S|12|12.695|0|12
C|EFC|20250731|15:53:55.841037|S|10|12.695|0|10
C|EFC|20250731|15:54:47.407112|S|12|12.69|0|12
C|EFC|20250731|15:55:26.332440|S|9|12.695|0|9
C|EFC|20250731|15:55:38.359736|S|28|12.695|0|28
C|EFC|20250731|15:55:41.051025|S|10|12.695|0|10
C|EFC|20250731|15:55:47.510654|S|41|12.69|0|41
C|EFC|20250731|15:55:47.510938|S|35|12.69|0|35
C|EFC|20250731|15:55:49.033970|S|28|12.695|0|28
C|EFC|20250731|15:55:57.265699|S|84|12.69|0|84
C|EFC|20250731|15:56:24.819926|S|28|12.695|0|28
C|EFC|20250731|15:56:24.845674|S|41|12.69|0|41
C|EFC|20250731|15:56:51.840122|S|16|12.695|0|16
C|EFC|20250731|15:57:00.548055|S|64|12.69|0|64
C|EFC|20250731|15:57:15.932833|S|1|12.69|0|1
C|EFC|20250731|15:58:09.819098|S|21|12.69|0|21
C|EFC|20250731|15:58:36.002618|S|31|12.69|0|31
C|EFC|20250731|15:58:46.095929|S|186|12.685|0|186
C|EFC|20250731|15:58:46.095993|S|14|12.685|0|14
C|EFC|20250731|15:58:59.049947|S|100|12.68|0|100
C|EFC|20250731|15:58:59.067833|S|110|12.68|0|110
C|EFC|20250731|15:59:06.816933|S|287|12.68|0|287
C|EFC|20250731|15:59:11.976568|S|66|12.68|0|66
C|EFC|20250731|15:59:42.319227|S|9|12.69|0|9
C|EFC|20250731|15:59:45.044454|S|200|12.69|0|200
C|EFC|20250731|15:59:45.216812|S|100|12.685|0|100
C|EFC|20250731|15:59:48.862562|S|65|12.695|0|65
C|EFC|20250731|15:59:48.937823|S|5|12.695|0|5
C|EFC|20250731|15:59:50.238885|S|6|12.695|0|6
C|EFC|20250731|15:59:50.437282|S|14|12.7|0|14
C|EFC|20250731|15:59:50.486380|S|186|12.695|0|186
C|EFC|20250731|15:59:50.526685|S|186|12.695|0|186
C|EFC|20250731|15:59:50.547963|S|186|12.695|0|186
C|EFC|20250731|15:59:50.548040|S|14|12.695|0|14
C|EFC|20250731|15:59:50.585340|S|172|12.695|0|172
C|EFC|20250731|15:59:50.615449|S|14|12.7|0|14
C|EFC|20250731|15:59:50.615449|S|186|12.695|0|186
C|EFC|20250731|15:59:50.615449|S|74|12.7|0|74
C|EFC|20250731|15:59:50.687995|S|6|12.695|0|6
C|EFC|20250731|15:59:50.802641|S|2|12.7|0|2
C|EFC|20250731|15:59:52.743210|S|2|12.695|0|2
C|EFC|20250731|15:59:52.928567|S|77|12.695|0|77
C|EFC|20250731|15:59:54.588010|S|49|12.695|0|49
C|EFC|20250731|15:59:54.613776|S|13|12.695|0|13
C|EFC|20250731|15:59:55.066313|S|18|12.695|0|18
C|EFC|20250731|15:59:55.110707|S|7|12.695|0|7
C|EFG|20250731|09:32:41.063550|S|75|108.56|0|75
C|EFG|20250731|09:32:41.063560|S|25|108.56|0|25
C|EFG|20250731|09:32:45.854572|S|100|108.56|0|100
C|EFG|20250731|14:16:30.567208|S|10|107.32|0|10
C|EFG|20250731|15:56:27.280007|S|100|107.48|0|100
C|EFSC|20250731|10:14:42.681941|S|100|55.3|0|100
C|EFSC|20250731|11:36:35.252727|S|1|54.83|0|1
C|EFSC|20250731|12:51:42.567872|S|2|54.92|0|2
C|EFSC|20250731|12:52:05.548446|S|4|54.93|0|4
C|EFSC|20250731|12:52:18.745967|S|29|54.93|0|29
C|EFSC|20250731|12:55:57.574274|S|29|54.95|0|29
C|EFSC|20250731|14:26:59.060192|S|1|55.11|0|1
C|EFSC|20250731|14:27:48.478378|S|1|55.1|0|1
C|EFSC|20250731|14:29:56.075915|S|1|55.12|0|1
C|EFSC|20250731|15:59:54.572330|S|2|55.23|0|2
C|EFV|20250731|09:45:02.663350|S|10|63.49|0|10
C|EFV|20250731|09:52:25.383624|S|100|63.49|0|100
C|EFV|20250731|09:54:30.325556|S|100|63.54|0|100
C|EFV|20250731|09:55:14.536976|S|81|63.515|0|81
C|EFV|20250731|09:55:21.556161|S|100|63.52|0|100
C|EFV|20250731|10:05:03.038121|S|100|63.55|0|100
C|EFV|20250731|10:05:31.753835|S|100|63.53|0|100
C|EFV|20250731|10:14:35.444658|S|100|63.54|0|100
C|EFV|20250731|10:31:40.016571|S|100|63.53|0|100
C|EFV|20250731|10:32:08.833793|S|100|63.56|0|100
C|EFV|20250731|10:33:36.578743|S|100|63.54|0|100
C|EFV|20250731|10:36:49.263660|S|81|63.58|0|81
C|EFV|20250731|10:37:10.430082|S|100|63.58|0|100
C|EFV|20250731|10:39:41.231421|S|91|63.58|0|91
C|EFV|20250731|10:39:55.839660|S|100|63.57|0|100
C|EFV|20250731|10:40:04.323341|S|80|63.575|0|80
C|EFV|20250731|10:41:13.102948|S|79|63.57|0|79
C|EFV|20250731|10:42:47.558723|S|80|63.58|0|80
C|EFV|20250731|10:46:14.559574|S|83|63.57|0|83
C|EFV|20250731|10:46:43.208841|S|95|63.55|0|95
C|EFV|20250731|10:48:56.180088|S|100|63.56|0|100
C|EFV|20250731|10:49:59.097534|S|100|63.54|0|100
C|EFV|20250731|10:50:25.943989|S|100|63.53|0|100
C|EFV|20250731|10:51:06.078676|S|98|63.52|0|98
C|EFV|20250731|10:51:20.305620|S|98|63.51|0|98
C|EFV|20250731|10:55:48.233189|S|100|63.52|0|100
C|EFV|20250731|11:01:01.362652|S|100|63.52|0|100
C|EFV|20250731|11:03:17.430212|S|100|63.56|0|100
C|EFV|20250731|11:03:42.312769|S|100|63.57|0|100
C|EFV|20250731|11:04:12.532138|S|100|63.57|0|100
C|EFV|20250731|11:06:35.140138|S|100|63.57|0|100
C|EFV|20250731|11:18:48.657803|S|100|63.52|0|100
C|EFV|20250731|11:18:57.221363|S|100|63.51|0|100
C|EFV|20250731|11:22:06.117825|S|100|63.49|0|100
C|EFV|20250731|11:29:59.258455|S|100|63.49|0|100
C|EFV|20250731|11:30:00.039880|S|100|63.49|0|100
C|EFV|20250731|11:34:58.959047|S|100|63.5|0|100
C|EFV|20250731|11:34:58.959136|S|10|63.51|0|10
C|EFV|20250731|11:34:58.961683|S|100|63.505|0|100
C|EFV|20250731|11:34:58.963109|S|100|63.505|0|100
C|EFV|20250731|11:43:30.746250|S|100|63.55|0|100
C|EFV|20250731|11:50:57.062569|S|100|63.49|0|100
C|EFV|20250731|11:54:08.992845|S|100|63.53|0|100
C|EFV|20250731|12:13:03.796042|S|100|63.5|0|100
C|EFV|20250731|13:13:12.064292|S|100|63.5|0|100
C|EFV|20250731|13:22:10.974928|S|70|63.415|0|70
C|EFV|20250731|13:37:40.544116|S|100|63.39|0|100
C|EFV|20250731|13:59:51.597820|S|100|63.29|0|100
C|EFV|20250731|14:06:57.983813|S|100|63.295|0|100
C|EFV|20250731|14:10:46.151245|S|100|63.285|0|100
C|EFV|20250731|14:16:23.728053|S|100|63.24|0|100
C|EFV|20250731|14:19:37.851775|S|100|63.27|0|100
C|EFV|20250731|14:21:25.663941|S|100|63.34|0|100
C|EFV|20250731|14:26:29.683237|S|100|63.35|0|100
C|EFV|20250731|14:31:51.246571|S|100|63.4|0|100
C|EFV|20250731|14:34:04.961475|S|100|63.39|0|100
C|EFV|20250731|14:37:47.569530|S|100|63.42|0|100
C|EFV|20250731|14:40:06.121578|S|100|63.42|0|100
C|EFV|20250731|14:44:08.785134|S|100|63.4|0|100
C|EFV|20250731|14:44:51.725490|S|100|63.41|0|100
C|EFV|20250731|14:44:51.725815|S|100|63.41|0|100
C|EFV|20250731|14:45:57.251293|S|100|63.43|0|100
C|EFV|20250731|14:48:55.557463|S|100|63.43|0|100
C|EFV|20250731|14:50:41.304134|S|100|63.43|0|100
C|EFV|20250731|14:51:00.845026|S|73|63.43|0|73
C|EFV|20250731|14:55:31.808863|S|100|63.41|0|100
C|EFV|20250731|14:58:03.075860|S|100|63.39|0|100
C|EFV|20250731|14:59:08.764695|S|100|63.4|0|100
C|EFV|20250731|14:59:22.619479|S|100|63.4|0|100
C|EFV|20250731|14:59:29.810246|S|100|63.4|0|100
C|EFV|20250731|14:59:55.064607|S|25|63.39|0|25
C|EFV|20250731|15:01:25.361663|S|100|63.43|0|100
C|EFV|20250731|15:01:46.935686|S|87|63.43|0|87
C|EFV|20250731|15:01:49.652324|S|83|63.43|0|83
C|EFV|20250731|15:02:12.944039|S|79|63.43|0|79
C|EFV|20250731|15:14:48.011735|S|100|63.38|0|100
C|EFV|20250731|15:20:11.006538|S|100|63.37|0|100
C|EFV|20250731|15:27:35.061932|S|100|63.38|0|100
C|EFV|20250731|15:32:33.049090|S|100|63.38|0|100
C|EFV|20250731|15:34:19.960205|S|100|63.38|0|100
C|EFV|20250731|15:35:18.037540|S|100|63.39|0|100
C|EFV|20250731|15:35:18.037541|S|5|63.39|0|5
C|EFV|20250731|15:37:19.145262|S|79|63.39|0|79
C|EFV|20250731|15:38:43.130648|S|5|63.39|0|5
C|EFV|20250731|15:40:37.299479|S|100|63.4|0|100
C|EFV|20250731|15:40:38.401803|S|100|63.41|0|100
C|EFV|20250731|15:41:33.295808|S|100|63.4|0|100
C|EFV|20250731|15:42:32.969814|S|100|63.41|0|100
C|EFV|20250731|15:42:55.391764|S|100|63.42|0|100
C|EFV|20250731|15:44:04.777138|S|79|63.42|0|79
C|EFV|20250731|15:44:16.949841|S|94|63.43|0|94
C|EFV|20250731|15:44:18.078530|S|6|63.43|0|6
C|EFV|20250731|15:45:03.055030|S|100|63.44|0|100
C|EFV|20250731|15:46:13.165128|S|100|63.44|0|100
C|EFV|20250731|15:46:50.427487|S|100|63.41|0|100
C|EFV|20250731|15:47:09.302302|S|87|63.42|0|87
C|EFV|20250731|15:47:11.905186|S|85|63.42|0|85
C|EFV|20250731|15:48:44.575008|S|100|63.39|0|100
C|EFV|20250731|15:49:12.325976|S|100|63.39|0|100
C|EFV|20250731|15:49:44.934649|S|100|63.4|0|100
C|EFV|20250731|15:50:52.819882|S|100|63.41|0|100
C|EFV|20250731|15:51:00.337636|S|100|63.41|0|100
C|EFV|20250731|15:51:20.632999|S|100|63.39|0|100
C|EFV|20250731|15:51:37.083409|S|100|63.38|0|100
C|EFV|20250731|15:51:43.754074|S|100|63.38|0|100
C|EFV|20250731|15:52:15.123718|S|100|63.36|0|100
C|EFV|20250731|15:53:09.332805|S|100|63.35|0|100
C|EFV|20250731|15:53:26.487545|S|3|63.35|0|3
C|EFV|20250731|15:53:26.487873|S|97|63.35|0|97
C|EFV|20250731|15:53:46.919825|S|100|63.33|0|100
C|EFV|20250731|15:53:55.204281|S|4|63.34|0|4
C|EFV|20250731|15:54:00.045987|S|9|63.34|0|9
C|EFV|20250731|15:54:06.830116|S|4|63.33|0|4
C|EFV|20250731|15:54:19.841287|S|5|63.33|0|5
C|EFV|20250731|15:54:20.035426|S|3|63.33|0|3
C|EFV|20250731|15:54:51.494248|S|34|63.3|0|34
C|EFV|20250731|15:54:51.494248|S|100|63.3|0|100
C|EFV|20250731|15:54:54.735923|S|3|63.31|0|3
C|EFV|20250731|15:56:54.684020|S|69|63.32|0|69
C|EFV|20250731|15:57:03.047560|S|5|63.32|0|5
C|EFV|20250731|15:57:03.049889|S|3|63.32|0|3
C|EFV|20250731|15:58:11.125936|S|82|63.34|0|82
C|EFV|20250731|15:58:14.003167|S|96|63.34|0|96
C|EFV|20250731|15:59:03.822485|S|80|63.35|0|80
C|EFV|20250731|15:59:52.953149|S|69|63.36|0|69
C|EFX|20250731|09:45:10.912983|S|38|240.76|0|38
C|EFX|20250731|09:46:09.327753|S|18|241.17|0|18
C|EFX|20250731|09:46:09.328287|S|18|241.27|0|18
C|EFX|20250731|09:46:09.328300|S|7|241.31|0|7
C|EFX|20250731|09:51:05.826825|S|15|242.2|0|15
C|EFX|20250731|09:51:31.954152|S|3|242.21|0|3
C|EFX|20250731|09:51:31.954152|S|5|242.21|0|5
C|EFX|20250731|09:51:31.954152|S|7|242.21|0|7
C|EFX|20250731|09:53:10.416688|S|3|242.39|0|3
C|EFX|20250731|09:53:10.416689|S|4|242.39|0|4
C|EFX|20250731|09:53:10.416689|S|6|242.39|0|6
C|EFX|20250731|09:54:24.611734|S|58|242.62|0|58
C|EFX|20250731|09:54:24.611752|S|12|242.62|0|12
C|EFX|20250731|09:54:24.611753|S|24|242.62|0|24
C|EFX|20250731|09:56:18.294132|S|38|242.82|0|38
C|EFX|20250731|09:56:38.404376|S|13|242.92|0|13
C|EFX|20250731|09:56:39.555699|S|9|242.91|0|9
C|EFX|20250731|09:56:48.836956|S|79|242.88|0|79
C|EFX|20250731|09:58:16.269531|S|9|242.93|0|9
C|EFX|20250731|09:58:16.269532|S|14|242.96|0|14
C|EFX|20250731|09:58:16.269724|S|86|242.96|0|86
C|EFX|20250731|09:58:16.269725|S|4|242.96|0|4
C|EFX|20250731|09:58:16.269725|S|3|242.96|0|3
C|EFX|20250731|10:00:12.083977|S|4|243.05|0|4
C|EFX|20250731|10:00:25.761826|S|2|242.89|0|2
C|EFX|20250731|10:01:23.176028|S|8|243.12|0|8
C|EFX|20250731|10:01:23.176125|S|15|243.11|0|15
C|EFX|20250731|10:02:25.603841|S|40|243.72|0|40
C|EFX|20250731|10:02:33.420669|S|60|243.72|0|60
C|EFX|20250731|10:07:08.430032|S|64|243.35|0|64
C|EFX|20250731|10:13:50.230232|S|26|243.04|0|26
C|EFX|20250731|10:13:50.230232|S|3|243.04|0|3
C|EFX|20250731|10:13:50.230232|S|5|243.04|0|5
C|EFX|20250731|10:13:50.231181|S|7|243.05|0|7
C|EFX|20250731|10:15:48.372012|S|30|243.02|0|30
C|EFX|20250731|10:15:48.372012|S|70|243.03|0|70
C|EFX|20250731|10:15:48.372022|S|30|243.03|0|30
C|EFX|20250731|10:17:26.256605|S|67|242.9|0|67
C|EFX|20250731|10:17:56.929305|S|100|242.6|0|100
C|EFX|20250731|10:19:36.349695|S|1|242.79|0|1
C|EFX|20250731|10:19:55.962653|S|6|242.87|0|6
C|EFX|20250731|10:20:07.200270|S|5|242.88|0|5
C|EFX|20250731|10:20:07.200270|S|34|242.88|0|34
C|EFX|20250731|10:20:07.200270|S|10|242.88|0|10
C|EFX|20250731|10:20:07.200271|S|17|242.88|0|17
C|EFX|20250731|10:20:54.678144|S|31|242.85|0|31
C|EFX|20250731|10:21:52.028981|S|100|242.78|0|100
C|EFX|20250731|10:21:52.028981|S|30|242.77|0|30
C|EFX|20250731|10:21:52.028981|S|22|242.78|0|22
C|EFX|20250731|10:21:52.029017|S|7|242.78|0|7
C|EFX|20250731|10:21:52.029017|S|5|242.78|0|5
C|EFX|20250731|10:21:52.029018|S|4|242.78|0|4
C|EFX|20250731|10:21:52.029018|S|12|242.78|0|12
C|EFX|20250731|10:21:52.029058|S|2|242.78|0|2
C|EFX|20250731|10:21:52.029058|S|5|242.79|0|5
C|EFX|20250731|10:21:52.029058|S|23|242.79|0|23
C|EFX|20250731|10:21:52.029332|S|2|242.89|0|2
C|EFX|20250731|10:21:52.029332|S|16|242.89|0|16
C|EFX|20250731|10:21:52.029333|S|3|242.89|0|3
C|EFX|20250731|10:21:52.029333|S|13|242.9|0|13
C|EFX|20250731|10:21:52.029333|S|8|242.89|0|8
C|EFX|20250731|10:22:20.762459|S|18|243.03|0|18
C|EFX|20250731|10:23:47.133382|S|70|242.68|0|70
C|EFX|20250731|10:23:47.133382|S|30|242.67|0|30
C|EFX|20250731|10:23:47.133405|S|30|242.68|0|30
C|EFX|20250731|10:28:09.927986|S|30|242.55|0|30
C|EFX|20250731|10:28:09.927986|S|6|242.55|0|6
C|EFX|20250731|10:29:55.163235|S|3|242.81|0|3
C|EFX|20250731|10:33:42.609437|S|100|242.72|0|100
C|EFX|20250731|10:33:42.609490|S|32|242.71|0|32
C|EFX|20250731|10:33:42.609839|S|68|242.71|0|68
C|EFX|20250731|10:35:51.658964|S|20|243.46|0|20
C|EFX|20250731|10:41:11.939234|S|20|242.87|0|20
C|EFX|20250731|10:44:42.054912|S|70|242.91|0|70
C|EFX|20250731|10:44:42.054912|S|30|242.91|0|30
C|EFX|20250731|10:44:42.055206|S|100|242.9|0|100
C|EFX|20250731|10:51:21.157633|S|7|242.83|0|7
C|EFX|20250731|10:51:21.157681|S|93|242.83|0|93
C|EFX|20250731|10:54:58.558137|S|22|242.74|0|22
C|EFX|20250731|10:54:58.558198|S|76|242.75|0|76
C|EFX|20250731|10:58:45.826154|S|21|242.29|0|21
C|EFX|20250731|10:59:10.164125|S|11|242.27|0|11
C|EFX|20250731|10:59:10.164125|S|89|242.27|0|89
C|EFX|20250731|11:10:05.323406|S|65|242.79|0|65
C|EFX|20250731|11:10:06.239543|S|33|242.79|0|33
C|EFX|20250731|11:10:06.239543|S|2|242.79|0|2
C|EFX|20250731|11:10:55.155112|S|100|242.43|0|100
C|EFX|20250731|11:13:11.188428|S|1|242.28|0|1
C|EFX|20250731|11:42:55.181494|S|5|243.79|0|5
C|EFX|20250731|12:19:55.439354|S|1|243.67|0|1
C|EFX|20250731|12:22:57.100205|S|100|243.695|0|100
C|EFX|20250731|12:33:44.106758|S|1|243.86|0|1
C|EFX|20250731|12:35:20.661042|S|2|243.81|0|2
C|EFX|20250731|12:39:27.623006|S|1|243.7|0|1
C|EFX|20250731|12:39:55.358177|S|15|243.72|0|15
C|EFX|20250731|12:40:03.057305|S|1|243.69|0|1
C|EFX|20250731|12:41:58.804399|S|24|243.7|0|24
C|EFX|20250731|12:44:12.525429|S|4|243.73|0|4
C|EFX|20250731|12:44:54.453809|S|40|243.69|0|40
C|EFX|20250731|12:46:14.274799|S|100|243.71|0|100
C|EFX|20250731|12:46:48.081742|S|100|243.67|0|100
C|EFX|20250731|12:54:14.790977|S|56|243.35|0|56
C|EFX|20250731|12:54:14.791045|S|3|243.35|0|3
C|EFX|20250731|13:02:22.698417|S|92|243.32|0|92
C|EFX|20250731|13:02:25.600900|S|6|243.32|0|6
C|EFX|20250731|13:02:25.600944|S|2|243.32|0|2
C|EFX|20250731|13:08:52.287955|S|5|243.17|0|5
C|EFX|20250731|13:33:52.200132|S|5|241.34|0|5
C|EFX|20250731|13:33:52.200165|S|14|241.35|0|14
C|EFX|20250731|13:33:52.200165|S|14|241.34|0|14
C|EFX|20250731|13:33:52.200165|S|1|241.34|0|1
C|EFX|20250731|13:33:52.200165|S|36|241.43|0|36
C|EFX|20250731|13:33:52.200165|S|11|241.37|0|11
C|EFX|20250731|13:33:52.200190|S|3|241.46|0|3
C|EFX|20250731|13:33:52.200190|S|2|241.46|0|2
C|EFX|20250731|13:33:52.201238|S|1|241.46|0|1
C|EFX|20250731|13:33:52.201256|S|1|241.46|0|1
C|EFX|20250731|13:33:52.201257|S|1|241.46|0|1
C|EFX|20250731|13:38:14.149801|S|1|242.19|0|1
C|EFX|20250731|14:23:47.952015|S|1|241.7|0|1
C|EFX|20250731|14:44:11.117581|S|100|242.42|0|100
C|EFX|20250731|14:44:11.117582|S|58|242.42|0|58
C|EFX|20250731|14:47:34.348243|S|1|242.66|0|1
C|EFX|20250731|15:08:01.001246|S|2|242.9|0|2
C|EFX|20250731|15:21:37.490754|S|100|242.3|0|100
C|EFX|20250731|15:34:12.040125|S|38|241.54|0|38
C|EFX|20250731|15:34:12.040723|S|62|241.54|0|62
C|EFX|20250731|15:36:34.092557|S|50|241.33|0|50
C|EFX|20250731|15:36:42.726444|S|1|241.29|0|1
C|EFX|20250731|15:36:47.428563|S|34|241.2|0|34
C|EFX|20250731|15:36:47.428564|S|34|241.2|0|34
C|EFX|20250731|15:39:58.803469|S|1|241.23|0|1
C|EFX|20250731|15:42:19.279437|S|1|241.5|0|1
C|EFX|20250731|15:43:04.098192|S|4|241.45|0|4
C|EFX|20250731|15:46:20.326054|S|1|241.38|0|1
C|EFX|20250731|15:47:32.866206|S|9|241.33|0|9
C|EFX|20250731|15:49:24.910121|S|34|241.31|0|34
C|EFX|20250731|15:49:24.910122|S|32|241.3|0|32
C|EFX|20250731|15:49:53.197078|S|6|241.46|0|6
C|EFX|20250731|15:50:09.416367|S|11|241.15|0|11
C|EFX|20250731|15:53:07.707006|S|44|240|0|44
C|EFX|20250731|15:54:19.517966|S|1|239.71|0|1
C|EFX|20250731|15:55:18.839671|S|30|239.76|0|30
C|EFX|20250731|15:55:34.489265|S|43|239.7|0|43
C|EFX|20250731|15:55:57.659693|S|100|239.9|0|100
C|EFX|20250731|15:57:02.636325|S|100|240.11|0|100
C|EFX|20250731|15:57:02.636325|S|30|240.12|0|30
C|EFX|20250731|15:57:28.020443|S|50|240.07|0|50
C|EFX|20250731|15:58:26.558920|S|1|240.04|0|1
C|EFX|20250731|15:58:42.883034|S|3|239.9|0|3
C|EFX|20250731|15:58:46.451078|S|1|239.99|0|1
C|EFX|20250731|15:58:46.451576|S|124|239.99|0|124
C|EFX|20250731|15:58:46.451577|S|3|239.99|0|3
C|EFX|20250731|15:58:46.453095|S|102|239.97|0|102
C|EFX|20250731|15:58:56.899997|S|8|239.89|0|8
C|EFX|20250731|15:59:07.497368|S|100|240.14|0|100
C|EFX|20250731|15:59:47.504566|S|199|240.16|0|199
C|EFXT|20250731|10:27:21.012956|S|10|8.27|0|10
C|EFXT|20250731|15:34:23.520350|S|19|8.01|0|19
C|EG|20250731|09:33:30.636460|S|100|345|0|100
C|EG|20250731|09:49:09.720148|S|28|348.6|0|28
C|EG|20250731|10:17:48.330932|S|35|347.93|0|35
C|EG|20250731|10:31:08.704019|S|45|343.85|0|45
C|EG|20250731|10:36:15.650456|S|35|341.615|0|35
C|EG|20250731|11:36:26.096120|S|1|339.03|0|1
C|EG|20250731|12:08:45.995768|S|1|339.3|0|1
C|EG|20250731|12:59:55.209586|S|1|339.78|0|1
C|EG|20250731|13:45:44.453039|S|5|337.61|0|5
C|EG|20250731|13:52:34.723866|S|4|337.92|0|4
C|EG|20250731|13:56:44.050125|S|4|337.98|0|4
C|EG|20250731|13:59:05.614493|S|4|338.12|0|4
C|EG|20250731|14:38:43.513321|S|11|338.84|0|11
C|EG|20250731|14:49:49.824446|S|4|339.15|0|4
C|EG|20250731|14:52:53.246878|S|100|338.75|0|100
C|EG|20250731|15:14:38.358712|S|21|338|0|21
C|EG|20250731|15:14:38.359097|S|45|337.95|0|45
C|EG|20250731|15:24:24.152184|S|69|337.22|0|69
C|EG|20250731|15:24:24.152482|S|8|337.21|0|8
C|EG|20250731|15:25:48.842049|S|24|336.96|0|24
C|EG|20250731|15:30:26.371891|S|50|337.24|0|50
C|EG|20250731|15:30:26.375062|S|50|337.21|0|50
C|EG|20250731|15:30:26.375116|S|50|337.21|0|50
C|EG|20250731|15:37:41.995523|S|46|337.28|0|46
C|EG|20250731|15:37:49.374315|S|40|336.81|0|40
C|EG|20250731|15:49:52.949742|S|2|336.62|0|2
C|EG|20250731|15:51:39.225298|S|25|335.65|0|25
C|EG|20250731|15:55:04.451864|S|50|335.51|0|50
C|EG|20250731|15:58:31.472131|S|1|335.9|0|1
C|EG|20250731|15:58:31.501102|S|100|335.8|0|100
C|EG|20250731|15:59:23.572147|S|100|335.83|0|100
C|EG|20250731|15:59:31.193257|S|100|335.66|0|100
C|EG|20250731|15:59:44.982768|S|41|335.78|0|41
C|EG|20250731|15:59:47.498756|S|68|335.67|0|68
C|EG|20250731|15:59:50.003782|S|1|335.58|0|1
C|EG|20250731|15:59:50.213635|S|1|335.62|0|1
C|EG|20250731|15:59:50.325681|S|4|335.62|0|4
C|EG|20250731|15:59:50.468079|S|1|335.62|0|1
C|EG|20250731|15:59:50.504662|S|70|335.57|0|70
C|EG|20250731|15:59:50.504662|S|20|335.58|0|20
C|EG|20250731|15:59:50.572000|S|3|335.57|0|3
C|EG|20250731|15:59:53.274714|S|3|335.57|0|3
C|EG|20250731|15:59:53.275149|S|3|335.57|0|3
C|EG|20250731|15:59:53.549884|S|1|335.65|0|1
C|EG|20250731|15:59:53.576357|S|1|335.65|0|1
C|EG|20250731|15:59:53.848743|S|1|335.65|0|1
C|EG|20250731|15:59:54.471600|S|2|335.65|0|2
C|EG|20250731|15:59:55.497440|S|1|335.74|0|1
C|EGAN|20250731|15:59:39.081934|S|15|6.17|0|15
C|EGAN|20250731|15:59:43.683353|S|13|6.17|0|13
C|EGAN|20250731|15:59:50.786705|S|14|6.17|0|14
C|EGBN|20250731|12:12:39.621968|S|75|15.9|0|75
C|EGBN|20250731|12:12:39.622063|S|25|15.9|0|25
C|EGBN|20250731|12:38:33.462101|S|75|15.94|0|75
C|EGBN|20250731|13:18:14.436080|S|100|15.985|0|100
C|EGBN|20250731|14:36:37.273864|S|100|16.09|0|100
C|EGBN|20250731|14:36:37.273882|S|75|16.09|0|75
C|EGBN|20250731|15:40:42.320413|S|75|16.01|0|75
C|EGBN|20250731|15:58:18.918616|S|1|16.095|0|1
C|EGBN|20250731|15:59:53.885126|S|2|16.105|0|2
C|EGGY|20250731|10:00:19.961638|S|100|40.43|0|100
C|EGGY|20250731|14:09:38.197097|S|200|40|0|200
C|EGGY|20250731|14:32:26.194753|S|100|39.96|0|100
C|EGGY|20250731|14:35:37.541291|S|100|39.94|0|100
C|EGGY|20250731|14:40:07.282210|S|100|39.93|0|100
C|EGGY|20250731|14:43:37.463841|S|100|39.96|0|100
C|EGGY|20250731|14:48:15.571458|S|100|39.97|0|100
C|EGGY|20250731|14:53:56.481804|S|100|39.92|0|100
C|EGGY|20250731|14:55:36.679039|S|100|39.9|0|100
C|EGGY|20250731|14:57:50.499901|S|100|39.89|0|100
C|EGGY|20250731|14:59:55.298498|S|89|39.87|0|89
C|EGHA|20250731|11:25:05.504984|S|1600|10.1|0|1600
C|EGHT|20250731|10:25:57.111581|S|5|1.95|0|5
C|EGHT|20250731|10:25:58.012511|S|1|1.95|0|1
C|EGHT|20250731|10:43:27.423499|S|30|1.96|0|30
C|EGHT|20250731|10:43:39.210054|S|32|1.96|0|32
C|EGHT|20250731|10:43:56.430612|S|69|1.96|0|69
C|EGHT|20250731|10:51:45.237940|S|39|1.96|0|39
C|EGHT|20250731|11:20:51.433436|S|4|1.95|0|4
C|EGHT|20250731|11:20:53.340131|S|6|1.95|0|6
C|EGHT|20250731|11:20:55.249340|S|6|1.95|0|6
C|EGHT|20250731|11:20:57.130602|S|5|1.95|0|5
C|EGHT|20250731|11:20:58.031545|S|1|1.95|0|1
C|EGHT|20250731|11:58:59.963382|S|100|1.95|0|100
C|EGHT|20250731|11:59:00.613354|S|100|1.95|0|100
C|EGHT|20250731|11:59:00.613354|S|100|1.95|0|100
C|EGHT|20250731|11:59:08.194826|S|100|1.95|0|100
C|EGHT|20250731|11:59:08.416037|S|100|1.95|0|100
C|EGHT|20250731|11:59:08.663918|S|100|1.95|0|100
C|EGHT|20250731|11:59:20.756713|S|100|1.95|0|100
C|EGHT|20250731|11:59:42.284321|S|100|1.95|0|100
C|EGHT|20250731|11:59:44.556863|S|100|1.95|0|100
C|EGHT|20250731|12:00:33.941537|S|100|1.95|0|100
C|EGHT|20250731|12:00:35.397324|S|100|1.95|0|100
C|EGHT|20250731|12:00:35.597643|S|100|1.95|0|100
C|EGHT|20250731|12:00:36.901284|S|100|1.95|0|100
C|EGHT|20250731|12:01:09.893012|S|100|1.95|0|100
C|EGHT|20250731|12:01:21.481951|S|100|1.95|0|100
C|EGHT|20250731|12:02:02.683278|S|100|1.95|0|100
C|EGHT|20250731|12:05:56.942507|S|3|1.97|0|3
C|EGHT|20250731|12:06:59.239030|S|100|1.965|0|100
C|EGHT|20250731|12:31:55.748778|S|20|1.97|0|20
C|EGHT|20250731|12:40:36.140869|S|24|1.96|0|24
C|EGHT|20250731|13:06:46.229118|S|24|1.96|0|24
C|EGHT|20250731|13:08:35.198601|S|30|1.97|0|30
C|EGHT|20250731|13:13:50.094976|S|6|1.96|0|6
C|EGHT|20250731|13:20:48.868094|S|6|1.95|0|6
C|EGHT|20250731|13:20:51.573736|S|6|1.95|0|6
C|EGHT|20250731|13:20:54.182724|S|6|1.95|0|6
C|EGHT|20250731|13:20:56.790538|S|5|1.95|0|5
C|EGHT|20250731|13:20:58.093388|S|1|1.95|0|1
C|EGHT|20250731|13:33:37.208444|S|99|1.95|0|99
C|EGHT|20250731|13:38:14.756608|S|100|1.95|0|100
C|EGHT|20250731|13:38:15.464495|S|100|1.95|0|100
C|EGHT|20250731|13:38:21.263056|S|100|1.95|0|100
C|EGHT|20250731|13:38:37.727583|S|100|1.95|0|100
C|EGHT|20250731|13:38:37.741621|S|100|1.95|0|100
C|EGHT|20250731|13:38:38.396907|S|100|1.95|0|100
C|EGHT|20250731|13:38:55.451593|S|100|1.95|0|100
C|EGHT|20250731|13:39:21.026176|S|10|1.95|0|10
C|EGHT|20250731|13:39:21.026176|S|100|1.95|0|100
C|EGHT|20250731|13:44:14.632075|S|30|1.96|0|30
C|EGHT|20250731|14:01:29.584247|S|36|1.945|0|36
C|EGHT|20250731|14:02:46.691354|S|36|1.945|0|36
C|EGHT|20250731|14:04:43.350339|S|20|1.945|0|20
C|EGHT|20250731|14:16:31.834794|S|100|1.94|0|100
C|EGHT|20250731|14:16:31.835048|S|100|1.94|0|100
C|EGHT|20250731|14:17:10.345265|S|14|1.95|0|14
C|EGHT|20250731|14:21:29.743159|S|26|1.95|0|26
C|EGHT|20250731|14:24:15.406502|S|41|1.95|0|41
C|EGHT|20250731|14:25:02.558057|S|15|1.95|0|15
C|EGHT|20250731|14:25:05.415647|S|30|1.95|0|30
C|EGHT|20250731|14:25:41.969635|S|66|1.95|0|66
C|EGHT|20250731|14:25:53.371784|S|11|1.95|0|11
C|EGHT|20250731|14:25:58.029940|S|1|1.95|0|1
C|EGHT|20250731|14:26:15.714338|S|10|1.95|0|10
C|EGHT|20250731|14:27:32.531604|S|1200|1.96|0|1200
C|EGHT|20250731|14:35:32.431539|S|14|1.95|0|14
C|EGHT|20250731|14:38:58.800230|S|30|1.96|0|30
C|EGHT|20250731|14:56:33.517115|S|30|1.96|0|30
C|EGHT|20250731|15:07:30.219527|S|92|1.96|0|92
C|EGHT|20250731|15:09:08.885684|S|8|1.96|0|8
C|EGHT|20250731|15:10:47.572456|S|92|1.96|0|92
C|EGHT|20250731|15:12:26.256649|S|8|1.96|0|8
C|EGHT|20250731|15:14:26.470758|S|92|1.96|0|92
C|EGHT|20250731|15:14:39.281408|S|8|1.96|0|8
C|EGHT|20250731|15:14:50.010971|S|72|1.95|0|72
C|EGHT|20250731|15:15:34.167393|S|45|1.95|0|45
C|EGHT|20250731|15:15:43.629549|S|46|1.96|0|46
C|EGHT|20250731|15:17:22.317931|S|54|1.96|0|54
C|EGHT|20250731|15:17:34.050011|S|45|1.955|0|45
C|EGHT|20250731|15:18:43.898245|S|45|1.95|0|45
C|EGHT|20250731|15:19:01.003212|S|46|1.96|0|46
C|EGHT|20250731|15:19:30.828985|S|21|1.95|0|21
C|EGHT|20250731|15:20:39.709938|S|54|1.96|0|54
C|EGHT|20250731|15:21:29.027774|S|46|1.96|0|46
C|EGHT|20250731|15:32:42.957331|S|30|1.96|0|30
C|EGHT|20250731|15:40:22.012877|S|20|1.96|0|20
C|EGHT|20250731|15:48:11.209413|S|4|1.96|0|4
C|EGHT|20250731|15:51:34.788826|S|24|1.96|0|24
C|EGHT|20250731|15:52:49.624858|S|25|1.96|0|25
C|EGHT|20250731|15:54:11.965916|S|25|1.96|0|25
C|EGHT|20250731|15:54:26.201999|S|37|1.96|0|37
C|EGHT|20250731|15:56:02.349262|S|25|1.96|0|25
C|EGHT|20250731|15:56:50.322008|S|25|1.96|0|25
C|EGHT|20250731|15:57:16.463412|S|78|1.95|0|78
C|EGHT|20250731|15:57:16.463412|S|3|1.95|0|3
C|EGHT|20250731|15:57:31.645475|S|22|1.95|0|22
C|EGHT|20250731|15:57:49.816444|S|37|1.96|0|37
C|EGHT|20250731|15:59:02.889669|S|25|1.955|0|25
C|EGHT|20250731|15:59:08.038527|S|2|1.96|0|2
C|EGHT|20250731|15:59:08.038527|S|23|1.96|0|23
C|EGHT|20250731|15:59:45.140124|S|100|1.945|0|100
C|EGHT|20250731|15:59:49.814150|S|11|1.95|0|11
C|EGHT|20250731|15:59:50.017837|S|27|1.95|0|27
C|EGHT|20250731|15:59:50.052451|S|4|1.95|0|4
C|EGHT|20250731|15:59:50.442985|S|44|1.95|0|44
C|EGHT|20250731|15:59:53.059754|S|53|1.95|0|53
C|EGHT|20250731|15:59:54.834837|S|7|1.95|0|7
C|EGHT|20250731|15:59:54.937696|S|6|1.95|0|6
C|EGHT|20250731|15:59:55.041357|S|6|1.95|0|6
C|EGHT|20250731|15:59:55.045385|S|30|1.95|0|30
C|EGHT|20250731|15:59:55.122843|S|2|1.95|0|2
C|EGHT|20250731|15:59:55.714203|S|55|1.95|0|55
C|EGHT|20250731|15:59:57.158469|S|63|1.95|0|63
C|EGO|20250731|09:34:24.704218|S|200|20.74|0|200
C|EGO|20250731|09:39:32.576309|S|10|20.62|0|10
C|EGO|20250731|09:39:32.576309|S|20|20.62|0|20
C|EGO|20250731|09:42:28.399429|S|100|20.55|0|100
C|EGO|20250731|09:42:29.352183|S|200|20.57|0|200
C|EGO|20250731|10:21:07.294967|S|100|20.53|0|100
C|EGO|20250731|10:36:38.108597|S|1|20.48|0|1
C|EGO|20250731|10:37:46.944083|S|2|20.46|0|2
C|EGO|20250731|10:40:33.290754|S|2|20.53|0|2
C|EGO|20250731|10:40:45.922288|S|1|20.54|0|1
C|EGO|20250731|10:41:37.935551|S|1|20.57|0|1
C|EGO|20250731|10:43:09.366754|S|4|20.58|0|4
C|EGO|20250731|10:44:56.904012|S|1|20.58|0|1
C|EGO|20250731|10:45:57.170277|S|100|20.54|0|100
C|EGO|20250731|10:46:04.913184|S|3|20.55|0|3
C|EGO|20250731|10:52:01.453270|S|100|20.53|0|100
C|EGO|20250731|10:52:01.453732|S|7|20.54|0|7
C|EGO|20250731|10:52:01.657244|S|98|20.53|0|98
C|EGO|20250731|11:00:27.256658|S|1|20.6|0|1
C|EGO|20250731|11:01:05.808145|S|100|20.6|0|100
C|EGO|20250731|11:05:15.599034|S|1|20.61|0|1
C|EGO|20250731|11:05:15.599034|S|1|20.61|0|1
C|EGO|20250731|11:05:15.599035|S|1|20.61|0|1
C|EGO|20250731|11:05:15.599035|S|1|20.61|0|1
C|EGO|20250731|11:05:15.599035|S|1|20.61|0|1
C|EGO|20250731|11:05:56.709919|S|1|20.63|0|1
C|EGO|20250731|11:08:46.110771|S|1|20.67|0|1
C|EGO|20250731|11:08:46.110791|S|100|20.67|0|100
C|EGO|20250731|11:08:57.883527|S|1|20.68|0|1
C|EGO|20250731|11:13:19.545726|S|2|20.65|0|2
C|EGO|20250731|11:16:48.163300|S|1|20.67|0|1
C|EGO|20250731|11:20:36.717695|S|100|20.58|0|100
C|EGO|20250731|11:20:36.726881|S|100|20.57|0|100
C|EGO|20250731|11:20:49.466026|S|100|20.6|0|100
C|EGO|20250731|11:21:55.497163|S|1|20.575|0|1
C|EGO|20250731|11:21:55.497164|S|3|20.58|0|3
C|EGO|20250731|11:22:19.541146|S|100|20.61|0|100
C|EGO|20250731|11:25:53.920740|S|200|20.58|0|200
C|EGO|20250731|11:25:53.920805|S|60|20.58|0|60
C|EGO|20250731|11:26:28.112575|S|100|20.56|0|100
C|EGO|20250731|11:27:45.957732|S|1|20.55|0|1
C|EGO|20250731|11:27:45.957732|S|1|20.55|0|1
C|EGO|20250731|11:27:45.957863|S|2|20.56|0|2
C|EGO|20250731|11:32:55.310712|S|100|20.59|0|100
C|EGO|20250731|11:36:09.282571|S|2|20.64|0|2
C|EGO|20250731|11:37:35.642646|S|100|20.61|0|100
C|EGO|20250731|11:37:35.642646|S|1|20.61|0|1
C|EGO|20250731|11:39:21.352197|S|1|20.61|0|1
C|EGO|20250731|11:40:41.412289|S|100|20.64|0|100
C|EGO|20250731|11:41:46.126767|S|1|20.65|0|1
C|EGO|20250731|11:46:21.786872|S|1|20.63|0|1
C|EGO|20250731|11:49:28.503975|S|100|20.6|0|100
C|EGO|20250731|11:50:34.449679|S|9|20.59|0|9
C|EGO|20250731|11:51:42.250487|S|100|20.62|0|100
C|EGO|20250731|11:51:42.269156|S|100|20.62|0|100
C|EGO|20250731|11:52:30.945747|S|1|20.62|0|1
C|EGO|20250731|11:53:54.688165|S|1|20.63|0|1
C|EGO|20250731|11:57:46.140972|S|100|20.62|0|100
C|EGO|20250731|11:58:50.530785|S|1|20.64|0|1
C|EGO|20250731|11:58:50.530785|S|1|20.64|0|1
C|EGO|20250731|12:00:01.799945|S|4|20.62|0|4
C|EGO|20250731|12:00:01.799945|S|96|20.62|0|96
C|EGO|20250731|12:01:08.767260|S|100|20.61|0|100
C|EGO|20250731|12:04:15.246228|S|100|20.6|0|100
C|EGO|20250731|12:08:16.895073|S|1|20.6|0|1
C|EGO|20250731|12:12:13.649008|S|1|20.58|0|1
C|EGO|20250731|12:22:32.728618|S|1|20.62|0|1
C|EGO|20250731|12:22:32.728618|S|1|20.62|0|1
C|EGO|20250731|12:24:03.693183|S|1|20.61|0|1
C|EGO|20250731|12:25:02.256080|S|1|20.63|0|1
C|EGO|20250731|12:25:02.256080|S|1|20.63|0|1
C|EGO|20250731|12:27:01.991104|S|100|20.62|0|100
C|EGO|20250731|12:28:34.681764|S|94|20.62|0|94
C|EGO|20250731|12:29:40.141797|S|1|20.62|0|1
C|EGO|20250731|12:36:37.277072|S|2|20.66|0|2
C|EGO|20250731|12:38:58.816000|S|1|20.66|0|1
C|EGO|20250731|12:40:00.967215|S|1|20.66|0|1
C|EGO|20250731|12:46:57.749371|S|100|20.63|0|100
C|EGO|20250731|12:47:45.471839|S|10|20.64|0|10
C|EGO|20250731|12:47:57.892439|S|100|20.64|0|100
C|EGO|20250731|12:58:05.191166|S|88|20.61|0|88
C|EGO|20250731|12:59:28.214122|S|100|20.61|0|100
C|EGO|20250731|13:00:01.039329|S|100|20.6|0|100
C|EGO|20250731|13:07:23.328084|S|4|20.68|0|4
C|EGO|20250731|13:07:40.197229|S|1|20.68|0|1
C|EGO|20250731|13:08:00.380732|S|1|20.69|0|1
C|EGO|20250731|13:08:00.380732|S|4|20.69|0|4
C|EGO|20250731|13:08:19.123293|S|1|20.69|0|1
C|EGO|20250731|13:08:20.438794|S|100|20.7|0|100
C|EGO|20250731|13:09:56.172262|S|100|20.69|0|100
C|EGO|20250731|13:11:53.718373|S|1|20.66|0|1
C|EGO|20250731|13:11:53.718373|S|10|20.66|0|10
C|EGO|20250731|13:12:16.265432|S|110|20.635|0|110
C|EGO|20250731|13:13:21.359839|S|2|20.64|0|2
C|EGO|20250731|13:17:05.918326|S|50|20.64|0|50
C|EGO|20250731|13:18:40.769173|S|5|20.61|0|5
C|EGO|20250731|13:18:40.770397|S|100|20.61|0|100
C|EGO|20250731|13:19:11.416623|S|100|20.6|0|100
C|EGO|20250731|13:21:16.069387|S|100|20.6|0|100
C|EGO|20250731|13:21:21.878183|S|5|20.6|0|5
C|EGO|20250731|13:21:33.460899|S|100|20.6|0|100
C|EGO|20250731|13:34:40.927113|S|100|20.53|0|100
C|EGO|20250731|13:35:54.132039|S|100|20.56|0|100
C|EGO|20250731|13:35:54.132173|S|100|20.56|0|100
C|EGO|20250731|13:36:14.117194|S|1|20.57|0|1
C|EGO|20250731|13:37:42.734293|S|100|20.57|0|100
C|EGO|20250731|13:37:45.449808|S|60|20.545|0|60
C|EGO|20250731|13:37:45.449822|S|50|20.545|0|50
C|EGO|20250731|13:37:57.914331|S|100|20.555|0|100
C|EGO|20250731|13:37:57.914352|S|190|20.555|0|190
C|EGO|20250731|13:40:26.008930|S|1|20.53|0|1
C|EGO|20250731|13:40:26.008930|S|1|20.53|0|1
C|EGO|20250731|13:47:41.168178|S|100|20.57|0|100
C|EGO|20250731|13:48:24.722527|S|1|20.55|0|1
C|EGO|20250731|13:48:52.886182|S|1|20.55|0|1
C|EGO|20250731|13:50:04.454734|S|1|20.53|0|1
C|EGO|20250731|13:53:39.268479|S|100|20.54|0|100
C|EGO|20250731|13:53:39.272250|S|100|20.57|0|100
C|EGO|20250731|13:53:39.272635|S|3|20.58|0|3
C|EGO|20250731|13:53:39.280724|S|22|20.57|0|22
C|EGO|20250731|13:57:13.674916|S|100|20.55|0|100
C|EGO|20250731|13:58:15.627845|S|1|20.55|0|1
C|EGO|20250731|13:59:41.487823|S|100|20.545|0|100
C|EGO|20250731|13:59:41.487902|S|20|20.545|0|20
C|EGO|20250731|14:02:16.922318|S|100|20.54|0|100
C|EGO|20250731|14:02:22.212869|S|100|20.51|0|100
C|EGO|20250731|14:05:29.453678|S|2|20.53|0|2
C|EGO|20250731|14:06:41.423360|S|1|20.51|0|1
C|EGO|20250731|14:08:50.236426|S|1|20.53|0|1
C|EGO|20250731|14:08:50.236426|S|1|20.53|0|1
C|EGO|20250731|14:12:07.115492|S|100|20.52|0|100
C|EGO|20250731|14:12:07.115918|S|100|20.53|0|100
C|EGO|20250731|14:12:07.121093|S|4|20.52|0|4
C|EGO|20250731|14:14:21.596591|S|1|20.53|0|1
C|EGO|20250731|14:16:53.058730|S|1|20.53|0|1
C|EGO|20250731|14:29:55.749452|S|3|20.585|0|3
C|EGO|20250731|14:32:37.412902|S|86|20.54|0|86
C|EGO|20250731|14:32:37.412910|S|14|20.54|0|14
C|EGO|20250731|14:32:48.904383|S|100|20.48|0|100
C|EGO|20250731|14:32:51.541519|S|100|20.44|0|100
C|EGO|20250731|14:32:51.541671|S|100|20.44|0|100
C|EGO|20250731|14:35:14.777339|E|100|20.49|0|100
C|EGO|20250731|14:36:01.120221|S|1|20.47|0|1
C|EGO|20250731|14:37:30.514908|S|100|20.49|0|100
C|EGO|20250731|14:39:06.775457|S|100|20.49|0|100
C|EGO|20250731|14:46:26.459650|S|1|20.51|0|1
C|EGO|20250731|14:48:07.615582|S|1|20.51|0|1
C|EGO|20250731|14:48:40.278573|S|1|20.51|0|1
C|EGO|20250731|14:50:54.702052|S|3|20.49|0|3
C|EGO|20250731|15:21:19.190331|S|100|20.51|0|100
C|EGO|20250731|15:22:55.152401|S|3|20.51|0|3
C|EGO|20250731|15:23:29.172234|S|100|20.5|0|100
C|EGO|20250731|15:26:05.845867|S|86|20.5|0|86
C|EGO|20250731|15:26:05.845867|S|14|20.5|0|14
C|EGO|20250731|15:31:26.266575|S|1|20.49|0|1
C|EGO|20250731|15:31:58.532567|S|1|20.48|0|1
C|EGO|20250731|15:34:13.504152|S|5|20.49|0|5
C|EGO|20250731|15:34:47.571820|S|100|20.5|0|100
C|EGO|20250731|15:37:26.897891|S|12|20.52|0|12
C|EGO|20250731|15:39:03.784165|S|100|20.535|0|100
C|EGO|20250731|15:39:12.113074|S|100|20.54|0|100
C|EGO|20250731|15:41:19.345200|S|100|20.54|0|100
C|EGO|20250731|15:42:03.386797|S|144|20.545|0|144
C|EGO|20250731|15:43:50.893622|S|44|20.55|0|44
C|EGO|20250731|15:45:36.879245|S|50|20.55|0|50
C|EGO|20250731|15:47:02.162948|S|100|20.56|0|100
C|EGO|20250731|15:47:02.162948|S|100|20.56|0|100
C|EGO|20250731|15:48:56.786241|S|52|20.54|0|52
C|EGO|20250731|15:50:03.044422|S|55|20.47|0|55
C|EGO|20250731|15:50:04.598818|S|100|20.46|0|100
C|EGO|20250731|15:51:20.531131|S|100|20.46|0|100
C|EGO|20250731|15:51:49.019538|S|100|20.465|0|100
C|EGO|20250731|15:51:49.019563|S|200|20.465|0|200
C|EGO|20250731|15:51:56.164132|E|94|20.45|0|94
C|EGO|20250731|15:51:56.164132|E|6|20.45|0|6
C|EGO|20250731|15:51:56.164164|E|94|20.45|0|94
C|EGO|20250731|15:54:13.257883|S|23|20.46|0|23
C|EGO|20250731|15:54:16.356502|S|100|20.45|0|100
C|EGO|20250731|15:55:01.133683|S|100|20.46|0|100
C|EGO|20250731|15:56:50.628586|S|100|20.455|0|100
C|EGO|20250731|15:56:52.525107|S|79|20.455|0|79
C|EGO|20250731|15:57:01.720514|S|100|20.47|0|100
C|EGO|20250731|15:57:01.720514|S|100|20.47|0|100
C|EGO|20250731|15:57:02.608049|S|100|20.47|0|100
C|EGO|20250731|15:57:02.951455|S|100|20.47|0|100
C|EGO|20250731|15:57:13.149247|S|42|20.47|0|42
C|EGO|20250731|15:58:26.016880|S|200|20.485|0|200
C|EGO|20250731|15:59:31.407730|S|71|20.55|0|71
C|EGO|20250731|15:59:38.494315|S|100|20.55|0|100
C|EGO|20250731|15:59:38.923132|S|100|20.55|0|100
C|EGO|20250731|15:59:40.469271|S|20|20.54|0|20
C|EGO|20250731|15:59:41.479357|S|100|20.535|0|100
C|EGO|20250731|15:59:42.328779|S|100|20.535|0|100
C|EGO|20250731|15:59:42.475233|S|100|20.535|0|100
C|EGO|20250731|15:59:42.887926|S|200|20.535|0|200
C|EGO|20250731|15:59:42.900955|S|100|20.54|0|100
C|EGO|20250731|15:59:47.428828|S|100|20.53|0|100
C|EGO|20250731|15:59:47.765218|S|12|20.53|0|12
C|EGO|20250731|15:59:48.324901|S|50|20.52|0|50
C|EGO|20250731|15:59:48.324901|S|8|20.52|0|8
C|EGO|20250731|15:59:49.451001|S|67|20.52|0|67
C|EGO|20250731|15:59:50.712455|S|49|20.53|0|49
C|EGO|20250731|15:59:51.776593|S|7|20.53|0|7
C|EGO|20250731|15:59:51.776593|S|86|20.53|0|86
C|EGO|20250731|15:59:52.778637|S|100|20.53|0|100
C|EGO|20250731|15:59:52.778637|S|100|20.53|0|100
C|EGO|20250731|15:59:54.001264|S|100|20.53|0|100
C|EGO|20250731|15:59:55.441154|S|94|20.52|0|94
C|EGO|20250731|15:59:55.441154|S|6|20.52|0|6
C|EGO|20250731|15:59:55.844283|S|100|20.52|0|100
C|EGO|20250731|15:59:56.837200|S|3|20.51|0|3
C|EGO|20250731|15:59:57.069270|S|100|20.51|0|100
C|EGO|20250731|15:59:57.341424|S|96|20.51|0|96
C|EGO|20250731|15:59:57.341424|S|4|20.51|0|4
C|EGO|20250731|15:59:57.642612|S|100|20.51|0|100
C|EGP|20250731|09:53:52.203994|S|1|164.585|0|1
C|EGP|20250731|10:50:19.504700|S|57|164.67|0|57
C|EGP|20250731|11:09:00.845292|S|100|164.42|0|100
C|EGP|20250731|12:05:58.126221|S|2|164.12|0|2
C|EGP|20250731|12:26:38.213122|S|12|164.51|0|12
C|EGP|20250731|12:26:38.213123|S|28|164.51|0|28
C|EGP|20250731|12:26:39.892783|S|5|164.51|0|5
C|EGP|20250731|12:26:57.036683|S|100|164.5|0|100
C|EGP|20250731|12:26:57.036753|S|8|164.5|0|8
C|EGP|20250731|12:33:32.813670|S|49|164.69|0|49
C|EGP|20250731|13:09:01.306433|S|50|164.78|0|50
C|EGP|20250731|14:06:32.612234|S|100|163.65|0|100
C|EGP|20250731|14:07:36.073316|S|5|163.42|0|5
C|EGP|20250731|14:34:53.550912|S|86|163.92|0|86
C|EGP|20250731|14:39:47.844010|S|86|163.83|0|86
C|EGP|20250731|14:52:38.968749|S|100|163.84|0|100
C|EGP|20250731|14:59:34.962892|S|1|163.86|0|1
C|EGP|20250731|14:59:34.962892|S|4|163.86|0|4
C|EGP|20250731|14:59:34.962893|S|72|163.86|0|72
C|EGP|20250731|15:17:05.138502|S|1|162.69|0|1
C|EGP|20250731|15:17:11.337805|S|58|162.71|0|58
C|EGP|20250731|15:34:28.054493|S|52|162.54|0|52
C|EGP|20250731|15:35:18.835410|S|45|162.59|0|45
C|EGP|20250731|15:36:43.675759|S|23|162.6|0|23
C|EGP|20250731|15:36:43.675780|S|77|162.6|0|77
C|EGP|20250731|15:47:50.001495|S|1|163.54|0|1
C|EGP|20250731|15:48:05.499615|S|1|163.38|0|1
C|EGP|20250731|15:48:05.499615|S|100|163.4|0|100
C|EGP|20250731|15:48:21.216532|S|100|163.41|0|100
C|EGP|20250731|15:48:21.216587|S|4|163.5|0|4
C|EGP|20250731|15:48:41.755871|S|100|163.38|0|100
C|EGP|20250731|15:48:41.755871|S|1|163.38|0|1
C|EGP|20250731|15:48:41.755871|S|99|163.38|0|99
C|EGP|20250731|15:48:41.755871|S|1|163.39|0|1
C|EGP|20250731|15:48:42.116024|S|1|163.38|0|1
C|EGP|20250731|15:50:12.233105|S|100|163.47|0|100
C|EGP|20250731|15:50:35.919347|S|1|163.58|0|1
C|EGP|20250731|15:50:45.090189|S|1|163.57|0|1
C|EGP|20250731|15:53:21.948946|S|1|163.16|0|1
C|EGP|20250731|15:53:56.918089|S|48|163.23|0|48
C|EGP|20250731|15:55:38.253392|S|97|163.26|0|97
C|EGP|20250731|15:55:45.056473|S|100|163.27|0|100
C|EGP|20250731|15:56:05.029803|S|50|163.31|0|50
C|EGP|20250731|15:57:51.007208|S|100|163.42|0|100
C|EGP|20250731|15:59:36.539655|S|100|163.26|0|100
C|EGP|20250731|15:59:37.099514|S|100|163.26|0|100
C|EGP|20250731|15:59:40.179609|S|100|163.24|0|100
C|EGP|20250731|15:59:40.179698|S|100|163.24|0|100
C|EGP|20250731|15:59:52.250999|S|8|163.19|0|8
C|EGP|20250731|15:59:53.808515|S|3|163.19|0|3
C|EGY|20250731|09:45:29.544286|S|100|3.8|0|100
C|EGY|20250731|10:53:42.854154|S|3|3.79|0|3
C|EGY|20250731|11:59:32.849591|S|3|3.75|0|3
C|EGY|20250731|12:44:46.114972|S|100|3.76|0|100
C|EGY|20250731|12:44:50.139126|S|100|3.76|0|100
C|EGY|20250731|12:52:57.064898|S|100|3.76|0|100
C|EGY|20250731|12:59:15.256168|S|200|3.75|0|200
C|EGY|20250731|13:07:34.875397|S|150|3.76|0|150
C|EGY|20250731|13:08:35.861803|S|1|3.76|0|1
C|EGY|20250731|13:08:35.861803|S|199|3.76|0|199
C|EGY|20250731|13:09:00.394963|S|100|3.76|0|100
C|EGY|20250731|13:09:00.394963|S|48|3.76|0|48
C|EGY|20250731|13:09:00.394964|S|100|3.76|0|100
C|EGY|20250731|13:09:12.603176|S|200|3.76|0|200
C|EGY|20250731|13:09:52.575696|S|100|3.76|0|100
C|EGY|20250731|13:11:05.143859|S|92|3.76|0|92
C|EGY|20250731|13:11:40.035933|S|13|3.76|0|13
C|EGY|20250731|13:12:40.703013|S|3|3.76|0|3
C|EGY|20250731|13:48:54.759264|S|1|3.73|0|1
C|EGY|20250731|13:59:26.985457|S|94|3.72|0|94
C|EGY|20250731|14:01:54.108475|S|1|3.73|0|1
C|EGY|20250731|14:34:00.123433|S|1|3.72|0|1
C|EGY|20250731|14:35:05.749341|S|9|3.72|0|9
C|EGY|20250731|14:36:39.969007|S|1|3.72|0|1
C|EGY|20250731|14:46:33.184311|S|1|3.73|0|1
C|EGY|20250731|14:57:15.827003|S|1|3.73|0|1
C|EGY|20250731|15:07:08.836406|S|1|3.73|0|1
C|EGY|20250731|15:07:08.836406|S|6|3.73|0|6
C|EGY|20250731|15:22:31.075079|S|18|3.72|0|18
C|EGY|20250731|15:23:47.497262|S|1|3.72|0|1
C|EGY|20250731|15:26:57.026769|S|1|3.72|0|1
C|EGY|20250731|15:29:15.076309|S|1|3.72|0|1
C|EGY|20250731|15:39:25.331695|S|13|3.71|0|13
C|EGY|20250731|15:40:53.220982|S|25|3.72|0|25
C|EGY|20250731|15:40:54.120328|S|25|3.72|0|25
C|EGY|20250731|15:40:54.121326|S|2|3.72|0|2
C|EGY|20250731|15:42:26.542811|S|13|3.71|0|13
C|EGY|20250731|15:45:18.449919|S|13|3.71|0|13
C|EGY|20250731|15:48:20.172164|S|13|3.71|0|13
C|EGY|20250731|15:49:16.991641|S|18|3.71|0|18
C|EGY|20250731|15:49:16.991642|S|20|3.71|0|20
C|EGY|20250731|15:49:16.991642|S|6|3.71|0|6
C|EGY|20250731|15:49:52.000353|S|16|3.71|0|16
C|EGY|20250731|15:52:37.825448|S|25|3.71|0|25
C|EGY|20250731|15:53:16.749668|S|100|3.71|0|100
C|EGY|20250731|15:53:27.287142|S|18|3.71|0|18
C|EGY|20250731|15:58:55.709351|S|25|3.72|0|25
C|EGY|20250731|15:59:19.765262|S|100|3.72|0|100
C|EGY|20250731|15:59:21.137562|S|100|3.72|0|100
C|EGY|20250731|15:59:28.628120|S|1|3.725|0|1
C|EGY|20250731|15:59:55.181681|S|3|3.71|0|3
C|EGY|20250731|15:59:55.181769|S|3|3.71|0|3
C|EGY|20250731|15:59:56.251295|S|60|3.71|0|60
C|EGY|20250731|15:59:56.251382|S|300|3.71|0|300
C|EGY|20250731|15:59:56.251382|S|34|3.71|0|34
C|EH|20250731|09:30:00.111053|S|6|17.385|0|6
C|EH|20250731|09:30:00.111053|S|100|17.385|0|100
C|EH|20250731|09:30:00.111067|S|6|17.385|0|6
C|EH|20250731|09:30:00.111135|S|6|17.385|0|6
C|EH|20250731|09:55:05.820183|S|1|17.52|0|1
C|EH|20250731|10:05:26.270902|S|100|17.555|0|100
C|EH|20250731|11:38:11.504337|S|100|17.395|0|100
C|EH|20250731|15:49:42.167613|S|41|17.41|0|41
C|EH|20250731|15:59:21.658752|S|3|17.5|0|3
C|EHAB|20250731|11:03:05.240316|S|100|6.71|0|100
C|EHAB|20250731|11:19:16.356239|S|100|6.67|0|100
C|EHAB|20250731|11:23:50.342225|S|6|6.67|0|6
C|EHAB|20250731|12:44:45.046297|S|100|6.71|0|100
C|EHAB|20250731|12:54:57.145905|S|1|6.75|0|1
C|EHAB|20250731|13:43:37.787113|S|100|6.76|0|100
C|EHAB|20250731|13:43:38.028524|S|100|6.76|0|100
C|EHAB|20250731|14:16:21.797034|S|100|6.8|0|100
C|EHAB|20250731|14:25:58.169053|S|100|6.82|0|100
C|EHAB|20250731|14:40:33.202195|S|100|6.82|0|100
C|EHAB|20250731|14:55:16.611747|S|100|6.83|0|100
C|EHAB|20250731|15:30:32.882012|S|100|6.76|0|100
C|EHAB|20250731|15:30:55.096113|S|100|6.76|0|100
C|EHAB|20250731|15:38:56.362489|S|100|6.75|0|100
C|EHAB|20250731|15:44:24.404732|S|100|6.75|0|100
C|EHAB|20250731|15:45:37.000672|S|100|6.76|0|100
C|EHAB|20250731|15:51:38.984763|S|2|6.75|0|2
C|EHAB|20250731|15:52:07.336793|S|9|6.75|0|9
C|EHAB|20250731|15:52:07.337059|S|89|6.75|0|89
C|EHAB|20250731|15:58:11.745837|S|100|6.72|0|100
C|EHC|20250731|10:28:32.505708|S|100|109.91|0|100
C|EHC|20250731|11:11:43.038236|S|56|110.17|0|56
C|EHC|20250731|11:22:39.664891|S|3|110.29|0|3
C|EHC|20250731|11:41:25.273489|S|9|110.78|0|9
C|EHC|20250731|12:35:10.874086|S|50|111.2|0|50
C|EHC|20250731|12:35:10.874154|S|50|111.2|0|50
C|EHC|20250731|12:35:10.874155|S|22|111.2|0|22
C|EHC|20250731|12:35:10.874155|S|50|111.2|0|50
C|EHC|20250731|12:35:10.874213|S|4|111.2|0|4
C|EHC|20250731|12:35:10.874588|S|24|111.2|0|24
C|EHC|20250731|12:35:10.874588|S|100|111.2|0|100
C|EHC|20250731|12:35:10.874588|S|29|111.2|0|29
C|EHC|20250731|12:35:10.874662|S|52|111.2|0|52
C|EHC|20250731|12:56:18.962817|S|50|111.32|0|50
C|EHC|20250731|12:56:18.962824|S|50|111.32|0|50
C|EHC|20250731|13:33:54.192416|S|25|111.24|0|25
C|EHC|20250731|13:43:01.223345|S|50|111.5|0|50
C|EHC|20250731|13:53:38.860934|S|50|111.11|0|50
C|EHC|20250731|13:53:38.860953|S|50|111.11|0|50
C|EHC|20250731|13:53:38.861051|S|33|111.11|0|33
C|EHC|20250731|13:53:38.932963|S|33|111.01|0|33
C|EHC|20250731|13:56:17.142140|S|18|110.84|0|18
C|EHC|20250731|14:21:25.141985|S|100|111.37|0|100
C|EHC|20250731|14:21:25.147960|S|100|111.37|0|100
C|EHC|20250731|14:23:25.916466|S|38|111.31|0|38
C|EHC|20250731|14:57:01.812846|S|2|111.54|0|2
C|EHC|20250731|15:45:53.981812|S|5|110.49|0|5
C|EHC|20250731|15:45:58.122380|S|8|110.39|0|8
C|EHC|20250731|15:50:48.707097|S|1|110.12|0|1
C|EHC|20250731|15:53:44.924964|S|20|109.96|0|20
C|EHC|20250731|15:58:29.563938|S|50|110.09|0|50
C|EHC|20250731|15:59:18.229020|S|50|110.08|0|50
C|EHC|20250731|15:59:23.740028|S|50|110.07|0|50
C|EHC|20250731|15:59:27.688103|S|31|110.06|0|31
C|EHTH|20250731|10:06:31.319452|S|200|3.435|0|200
C|EHTH|20250731|13:19:48.642420|S|54|3.395|0|54
C|EHTH|20250731|15:44:46.010958|S|150|3.4|0|150
C|EIDO|20250731|13:49:01.540118|S|20|17.265|0|20
C|EIG|20250731|10:08:03.303152|S|119|42.175|0|119
C|EIG|20250731|10:13:25.442492|S|126|41.8|0|126
C|EIG|20250731|12:48:14.485581|S|100|42.08|0|100
C|EIG|20250731|13:57:50.843039|S|1|42.52|0|1
C|EIX|20250731|09:30:10.113261|S|88|51.63|0|88
C|EIX|20250731|09:32:50.518094|S|88|51.5|0|88
C|EIX|20250731|09:32:50.518180|S|62|51.5|0|62
C|EIX|20250731|09:32:50.518191|S|88|51.51|0|88
C|EIX|20250731|09:32:50.518304|S|12|51.51|0|12
C|EIX|20250731|09:32:58.299092|S|88|51.245|0|88
C|EIX|20250731|09:32:58.299169|S|12|51.245|0|12
C|EIX|20250731|09:33:35.812449|S|88|51.09|0|88
C|EIX|20250731|09:33:43.417050|S|100|51.16|0|100
C|EIX|20250731|09:33:44.681795|S|88|51.12|0|88
C|EIX|20250731|09:33:44.681864|S|12|51.12|0|12
C|EIX|20250731|09:36:11.512113|S|14|51.21|0|14
C|EIX|20250731|09:40:57.378218|S|2|51.08|0|2
C|EIX|20250731|09:46:26.811787|S|7|51.19|0|7
C|EIX|20250731|09:46:27.017169|S|100|51.19|0|100
C|EIX|20250731|09:54:46.598318|S|3|51.5|0|3
C|EIX|20250731|09:59:58.034639|S|99|51.75|0|99
C|EIX|20250731|09:59:58.035137|S|99|51.75|0|99
C|EIX|20250731|09:59:58.035146|S|1|51.75|0|1
C|EIX|20250731|10:05:30.946007|S|88|51.75|0|88
C|EIX|20250731|10:05:30.946073|S|12|51.75|0|12
C|EIX|20250731|10:09:47.719070|S|88|51.835|0|88
C|EIX|20250731|10:09:47.719144|S|12|51.835|0|12
C|EIX|20250731|10:19:39.675534|S|88|51.585|0|88
C|EIX|20250731|10:23:16.934894|S|100|51.58|0|100
C|EIX|20250731|10:24:46.435709|S|1|51.55|0|1
C|EIX|20250731|10:24:46.625667|S|37|51.55|0|37
C|EIX|20250731|10:25:56.613344|S|1|51.5|0|1
C|EIX|20250731|10:36:40.212988|S|88|51.605|0|88
C|EIX|20250731|10:38:24.854205|S|100|51.53|0|100
C|EIX|20250731|10:38:24.856281|S|75|51.54|0|75
C|EIX|20250731|11:05:47.208321|S|8|51.5|0|8
C|EIX|20250731|11:12:15.187710|S|23|51.56|0|23
C|EIX|20250731|11:12:39.913448|S|10|51.71|0|10
C|EIX|20250731|11:12:39.913448|S|5|51.71|0|5
C|EIX|20250731|11:47:12.050160|S|2|51.44|0|2
C|EIX|20250731|12:09:33.265439|S|16|51.45|0|16
C|EIX|20250731|12:09:33.265497|S|88|51.45|0|88
C|EIX|20250731|12:14:06.506569|S|75|51.46|0|75
C|EIX|20250731|12:15:43.477675|S|88|51.47|0|88
C|EIX|20250731|12:21:28.414393|S|100|51.57|0|100
C|EIX|20250731|12:45:24.612310|S|10|51.82|0|10
C|EIX|20250731|12:49:53.195290|S|15|51.87|0|15
C|EIX|20250731|12:53:30.670182|S|2|51.87|0|2
C|EIX|20250731|13:05:43.152788|S|16|51.76|0|16
C|EIX|20250731|13:35:59.433623|S|50|51.51|0|50
C|EIX|20250731|13:43:07.743651|S|30|51.53|0|30
C|EIX|20250731|14:00:20.361764|S|10|51.58|0|10
C|EIX|20250731|14:08:06.156032|S|5|51.59|0|5
C|EIX|20250731|14:17:40.203111|S|5|51.71|0|5
C|EIX|20250731|15:27:29.332522|S|100|51.905|0|100
C|EIX|20250731|15:27:34.171410|S|100|51.89|0|100
C|EIX|20250731|15:33:01.000776|S|100|51.98|0|100
C|EIX|20250731|15:35:16.223828|S|75|51.92|0|75
C|EIX|20250731|15:36:56.694592|S|50|51.93|0|50
C|EIX|20250731|15:38:11.277274|S|11|51.92|0|11
C|EIX|20250731|15:38:11.277843|S|64|51.92|0|64
C|EIX|20250731|15:40:26.762361|S|8|52.03|0|8
C|EIX|20250731|15:41:05.718842|S|100|52.03|0|100
C|EIX|20250731|15:43:58.545221|S|1|52.075|0|1
C|EIX|20250731|15:44:31.196467|S|50|52.14|0|50
C|EIX|20250731|15:46:19.819052|S|1|52.08|0|1
C|EIX|20250731|15:46:19.819052|S|2|52.08|0|2
C|EIX|20250731|15:46:26.577137|S|1|52.06|0|1
C|EIX|20250731|15:46:26.577138|S|75|52.06|0|75
C|EIX|20250731|15:47:29.828535|S|1|52.04|0|1
C|EIX|20250731|15:48:11.898299|S|100|52.05|0|100
C|EIX|20250731|15:50:03.948960|S|27|52.11|0|27
C|EIX|20250731|15:50:26.304410|S|75|52.26|0|75
C|EIX|20250731|15:51:06.664075|S|12|52.145|0|12
C|EIX|20250731|15:53:27.388717|S|25|52.06|0|25
C|EIX|20250731|15:53:27.388717|S|75|52.06|0|75
C|EIX|20250731|15:53:47.437643|S|75|52.06|0|75
C|EIX|20250731|15:54:03.700046|S|75|52.13|0|75
C|EIX|20250731|15:54:05.543422|S|4|52.13|0|4
C|EIX|20250731|15:54:05.543422|S|5|52.14|0|5
C|EIX|20250731|15:54:10.006611|S|75|52.13|0|75
C|EIX|20250731|15:54:25.875188|S|75|52.11|0|75
C|EIX|20250731|15:54:25.877210|S|75|52.11|0|75
C|EIX|20250731|15:55:52.342906|S|5|52.18|0|5
C|EIX|20250731|15:56:39.950412|S|12|52.19|0|12
C|EIX|20250731|15:56:39.950463|S|18|52.19|0|18
C|EIX|20250731|15:56:39.950472|S|45|52.19|0|45
C|EIX|20250731|15:56:39.950513|S|7|52.19|0|7
C|EIX|20250731|15:56:39.951833|S|7|52.19|0|7
C|EIX|20250731|15:56:49.176803|S|75|52.19|0|75
C|EIX|20250731|15:56:51.581611|S|75|52.18|0|75
C|EIX|20250731|15:58:32.319391|S|100|52.195|0|100
C|EIX|20250731|15:59:46.477831|S|12|52.24|0|12
C|EIX|20250731|15:59:46.523342|S|100|52.24|0|100
C|EIX|20250731|15:59:46.588852|S|100|52.24|0|100
C|EIX|20250731|15:59:49.316387|S|100|52.24|0|100
C|EIX|20250731|15:59:52.341951|S|75|52.14|0|75
C|EIX|20250731|15:59:57.088405|S|50|52.12|0|50
C|EIX|20250731|15:59:58.543107|S|75|52.12|0|75
C|EKSO|20250731|10:08:28.089382|S|5|3.46|0|5
C|EKSO|20250731|14:50:10.004847|S|1|3.55|0|1
C|EKSO|20250731|15:23:15.896395|S|1|3.61|0|1
C|EL|20250731|09:32:03.818251|S|50|93.195|0|50
C|EL|20250731|09:35:58.541390|S|10|92.99|0|10
C|EL|20250731|09:35:58.541614|S|100|92.97|0|100
C|EL|20250731|09:40:45.176242|S|25|92.89|0|25
C|EL|20250731|09:40:45.178141|S|85|92.87|0|85
C|EL|20250731|09:40:45.178141|S|100|92.87|0|100
C|EL|20250731|09:40:58.886174|S|132|92.84|0|132
C|EL|20250731|09:41:22.462201|S|50|92.49|0|50
C|EL|20250731|09:41:22.462278|S|50|92.49|0|50
C|EL|20250731|09:43:06.662664|S|50|92.56|0|50
C|EL|20250731|09:43:06.662746|S|50|92.56|0|50
C|EL|20250731|09:47:28.098076|S|50|92.95|0|50
C|EL|20250731|09:48:08.584613|S|100|93.08|0|100
C|EL|20250731|09:48:51.831504|S|50|93.14|0|50
C|EL|20250731|09:48:51.831603|S|50|93.14|0|50
C|EL|20250731|09:49:52.019907|S|50|93.16|0|50
C|EL|20250731|09:53:24.956478|S|50|93.54|0|50
C|EL|20250731|09:55:25.017028|S|50|93.55|0|50
C|EL|20250731|09:58:45.983308|S|100|93.79|0|100
C|EL|20250731|09:59:04.116168|S|58|93.86|0|58
C|EL|20250731|09:59:07.113884|S|100|93.87|0|100
C|EL|20250731|10:00:56.141602|S|100|93.97|0|100
C|EL|20250731|10:02:22.878480|S|50|93.98|0|50
C|EL|20250731|10:07:35.594308|S|100|94.32|0|100
C|EL|20250731|10:08:42.713851|S|100|94.34|0|100
C|EL|20250731|10:09:29.224008|S|100|94.19|0|100
C|EL|20250731|10:16:06.083138|S|100|94.235|0|100
C|EL|20250731|10:16:54.933406|S|100|94.21|0|100
C|EL|20250731|10:18:13.037611|S|100|94.36|0|100
C|EL|20250731|10:19:42.992807|S|100|94.555|0|100
C|EL|20250731|10:22:33.684636|S|50|94.43|0|50
C|EL|20250731|10:23:37.593868|S|100|94.51|0|100
C|EL|20250731|10:23:37.594193|S|2|94.55|0|2
C|EL|20250731|10:24:20.754750|S|50|94.69|0|50
C|EL|20250731|10:25:00.204997|S|15|94.72|0|15
C|EL|20250731|10:28:48.766573|S|50|94.71|0|50
C|EL|20250731|10:28:48.766657|S|50|94.71|0|50
C|EL|20250731|10:29:25.280761|S|50|94.64|0|50
C|EL|20250731|10:31:05.828716|S|50|94.475|0|50
C|EL|20250731|10:42:39.755878|S|100|94.5|0|100
C|EL|20250731|10:48:13.641658|S|9|94.29|0|9
C|EL|20250731|10:48:13.641669|S|50|94.29|0|50
C|EL|20250731|10:50:23.381541|S|100|94.37|0|100
C|EL|20250731|10:53:08.049423|S|14|94.08|0|14
C|EL|20250731|10:53:11.238750|S|6|94|0|6
C|EL|20250731|11:05:25.829279|S|10|93.795|0|10
C|EL|20250731|11:10:20.065686|S|24|93.53|0|24
C|EL|20250731|11:10:20.065686|S|100|93.52|0|100
C|EL|20250731|11:14:56.943558|S|50|93.44|0|50
C|EL|20250731|11:14:56.945223|S|14|93.52|0|14
C|EL|20250731|11:20:54.754946|S|10|93.495|0|10
C|EL|20250731|11:29:45.683398|S|50|93.705|0|50
C|EL|20250731|11:29:45.683498|S|45|93.705|0|45
C|EL|20250731|11:29:45.684475|S|15|93.7|0|15
C|EL|20250731|11:35:09.554140|S|92|93.57|0|92
C|EL|20250731|11:35:09.554140|S|150|93.58|0|150
C|EL|20250731|12:00:29.446134|S|1|93.97|0|1
C|EL|20250731|12:04:10.046852|S|104|94.16|0|104
C|EL|20250731|12:05:53.872225|S|50|94.21|0|50
C|EL|20250731|12:13:41.785537|S|100|94.32|0|100
C|EL|20250731|12:34:57.135216|S|100|94.89|0|100
C|EL|20250731|12:36:50.110477|S|100|94.83|0|100
C|EL|20250731|12:41:08.235134|S|100|94.96|0|100
C|EL|20250731|12:46:21.788567|S|7|95.05|0|7
C|EL|20250731|12:47:00.550273|S|100|95.04|0|100
C|EL|20250731|12:48:23.090808|S|10|94.905|0|10
C|EL|20250731|12:54:58.077375|S|1|95.09|0|1
C|EL|20250731|13:12:23.132812|S|3|95.18|0|3
C|EL|20250731|13:12:23.133518|S|3|95.18|0|3
C|EL|20250731|13:12:23.133528|S|92|95.18|0|92
C|EL|20250731|13:14:58.011691|S|1|95.03|0|1
C|EL|20250731|13:17:13.288031|S|109|95.06|0|109
C|EL|20250731|13:45:55.743516|S|15|94.72|0|15
C|EL|20250731|14:00:05.583807|S|100|94.21|0|100
C|EL|20250731|14:03:09.125807|S|11|94.31|0|11
C|EL|20250731|14:22:28.174304|S|100|94.315|0|100
C|EL|20250731|14:25:35.370113|S|1|94.22|0|1
C|EL|20250731|14:27:44.043782|S|11|94.41|0|11
C|EL|20250731|14:30:40.150494|S|100|94.31|0|100
C|EL|20250731|14:33:25.727449|S|22|94.29|0|22
C|EL|20250731|14:34:46.079577|S|100|94.34|0|100
C|EL|20250731|14:35:04.876717|S|12|94.28|0|12
C|EL|20250731|14:37:17.356721|S|10|94.285|0|10
C|EL|20250731|14:38:40.533769|S|100|94.33|0|100
C|EL|20250731|14:38:40.533769|S|3|94.33|0|3
C|EL|20250731|14:39:06.675431|S|6|94.25|0|6
C|EL|20250731|14:52:02.514563|S|100|94.23|0|100
C|EL|20250731|14:54:36.012813|S|10|94.045|0|10
C|EL|20250731|15:00:24.799899|S|60|94|0|60
C|EL|20250731|15:16:27.692155|S|34|93.59|0|34
C|EL|20250731|15:16:27.692155|S|34|93.59|0|34
C|EL|20250731|15:22:00.005394|S|34|93.34|0|34
C|EL|20250731|15:22:00.005480|S|60|93.35|0|60
C|EL|20250731|15:22:00.005480|S|66|93.34|0|66
C|EL|20250731|15:22:00.005555|S|34|93.35|0|34
C|EL|20250731|15:22:00.005576|S|6|93.35|0|6
C|EL|20250731|15:22:00.005576|S|26|93.35|0|26
C|EL|20250731|15:29:42.193364|S|2|93.33|0|2
C|EL|20250731|15:29:43.094399|S|1|93.32|0|1
C|EL|20250731|15:35:48.386631|S|34|93.41|0|34
C|EL|20250731|15:35:48.386655|S|20|93.41|0|20
C|EL|20250731|15:36:40.549034|S|33|93.49|0|33
C|EL|20250731|15:36:40.549053|S|20|93.49|0|20
C|EL|20250731|15:52:50.217144|S|56|93.4|0|56
C|EL|20250731|15:56:02.648887|S|60|93.31|0|60
C|EL|20250731|15:58:30.860048|S|34|93.39|0|34
C|EL|20250731|15:58:30.860048|S|66|93.4|0|66
C|EL|20250731|15:58:31.235136|S|49|93.36|0|49
C|EL|20250731|15:59:33.481860|S|100|93.41|0|100
C|ELA|20250731|13:15:23.045712|S|8|5.72|0|8
C|ELA|20250731|13:30:34.334607|S|4|5.68|0|4
C|ELA|20250731|13:30:34.334613|S|4|5.68|0|4
C|ELAN|20250731|09:34:47.606933|S|100|13.895|0|100
C|ELAN|20250731|09:35:06.302418|S|100|13.885|0|100
C|ELAN|20250731|09:37:44.818204|S|100|13.885|0|100
C|ELAN|20250731|10:10:43.655560|S|100|14.035|0|100
C|ELAN|20250731|11:11:47.280101|S|43|14.07|0|43
C|ELAN|20250731|11:31:57.404240|S|6|14.07|0|6
C|ELAN|20250731|11:54:12.695395|S|3|14.07|0|3
C|ELAN|20250731|11:59:47.999911|S|3|14.03|0|3
C|ELAN|20250731|12:11:19.611995|S|10|14.05|0|10
C|ELAN|20250731|12:12:37.551161|S|10|14.055|0|10
C|ELAN|20250731|12:13:24.322812|S|11|14.055|0|11
C|ELAN|20250731|12:21:11.718209|S|10|14.06|0|10
C|ELAN|20250731|12:24:30.179262|S|110|14.045|0|110
C|ELAN|20250731|12:24:41.652411|S|110|14.045|0|110
C|ELAN|20250731|12:24:45.118300|S|110|14.045|0|110
C|ELAN|20250731|12:24:48.743089|S|3|14.045|0|3
C|ELAN|20250731|12:25:15.103321|S|158|14.045|0|158
C|ELAN|20250731|12:33:05.947975|S|2|14.13|0|2
C|ELAN|20250731|12:34:44.887189|S|158|14.115|0|158
C|ELAN|20250731|12:35:58.071820|S|1|14.1|0|1
C|ELAN|20250731|12:45:10.722536|S|73|14.08|0|73
C|ELAN|20250731|12:45:10.723275|S|8|14.09|0|8
C|ELAN|20250731|12:45:10.723284|S|1|14.09|0|1
C|ELAN|20250731|12:47:29.495654|S|1|14.05|0|1
C|ELAN|20250731|12:47:29.495655|S|2|14.05|0|2
C|ELAN|20250731|12:52:49.555735|S|100|14.04|0|100
C|ELAN|20250731|12:52:49.555735|S|110|14.04|0|110
C|ELAN|20250731|12:58:32.070601|S|100|14.08|0|100
C|ELAN|20250731|12:58:32.070601|S|110|14.08|0|110
C|ELAN|20250731|12:58:32.070602|S|46|14.08|0|46
C|ELAN|20250731|13:10:36.175047|S|1|14.06|0|1
C|ELAN|20250731|13:35:55.212321|S|6|13.93|0|6
C|ELAN|20250731|14:10:19.713040|S|9|13.84|0|9
C|ELAN|20250731|14:50:51.819967|S|1|13.88|0|1
C|ELAN|20250731|14:52:14.486592|S|11|13.91|0|11
C|ELAN|20250731|15:17:05.320983|S|80|13.82|0|80
C|ELAN|20250731|15:17:05.320984|S|20|13.82|0|20
C|ELAN|20250731|15:29:07.887167|S|160|13.77|0|160
C|ELAN|20250731|15:29:22.656838|S|1|13.77|0|1
C|ELAN|20250731|15:30:30.871746|S|6|13.77|0|6
C|ELAN|20250731|15:30:39.863995|S|100|13.77|0|100
C|ELAN|20250731|15:31:10.520636|S|1|13.77|0|1
C|ELAN|20250731|15:31:24.936006|S|36|13.78|0|36
C|ELAN|20250731|15:31:26.552047|S|1|13.78|0|1
C|ELAN|20250731|15:31:35.812673|S|1|13.78|0|1
C|ELAN|20250731|15:33:20.697173|S|100|13.77|0|100
C|ELAN|20250731|15:34:13.203784|S|100|13.775|0|100
C|ELAN|20250731|15:35:01.046582|S|1|13.76|0|1
C|ELAN|20250731|15:36:57.089539|S|3|13.75|0|3
C|ELAN|20250731|15:38:18.873880|S|6|13.74|0|6
C|ELAN|20250731|15:39:06.890061|S|300|13.73|0|300
C|ELAN|20250731|15:39:13.498883|S|400|13.73|0|400
C|ELAN|20250731|15:40:23.722251|S|1|13.74|0|1
C|ELAN|20250731|15:41:22.803916|S|27|13.75|0|27
C|ELAN|20250731|15:45:23.274389|S|10|13.745|0|10
C|ELAN|20250731|15:48:16.539671|S|100|13.715|0|100
C|ELAN|20250731|15:48:16.539685|S|90|13.715|0|90
C|ELAN|20250731|15:48:16.540355|S|100|13.72|0|100
C|ELAN|20250731|15:48:16.540420|S|100|13.72|0|100
C|ELAN|20250731|15:48:16.540482|S|100|13.72|0|100
C|ELAN|20250731|15:48:16.540597|S|100|13.72|0|100
C|ELAN|20250731|15:50:13.231218|S|190|13.715|0|190
C|ELAN|20250731|15:51:44.932717|S|100|13.675|0|100
C|ELAN|20250731|15:53:55.753189|S|2|13.66|0|2
C|ELAN|20250731|15:54:54.976976|S|100|13.65|0|100
C|ELAN|20250731|15:54:55.948320|S|100|13.645|0|100
C|ELAN|20250731|15:55:19.709324|S|190|13.64|0|190
C|ELAN|20250731|15:55:19.709324|S|100|13.64|0|100
C|ELAN|20250731|15:55:28.481421|S|100|13.635|0|100
C|ELAN|20250731|15:56:05.699642|S|100|13.635|0|100
C|ELAN|20250731|15:56:07.111502|S|100|13.635|0|100
C|ELAN|20250731|15:56:29.286060|S|100|13.635|0|100
C|ELAN|20250731|15:56:29.288755|S|100|13.635|0|100
C|ELAN|20250731|15:56:29.685891|S|100|13.635|0|100
C|ELAN|20250731|15:57:00.874906|S|100|13.645|0|100
C|ELAN|20250731|15:57:49.816170|S|100|13.65|0|100
C|ELAN|20250731|15:58:52.291102|S|8|13.65|0|8
C|ELAN|20250731|15:58:52.291102|S|100|13.65|0|100
C|ELAN|20250731|15:58:58.093113|S|100|13.65|0|100
C|ELAN|20250731|15:59:16.926177|S|400|13.66|0|400
C|ELAN|20250731|15:59:16.926177|S|100|13.66|0|100
C|ELAN|20250731|15:59:19.506118|S|100|13.66|0|100
C|ELAN|20250731|15:59:29.424155|S|100|13.65|0|100
C|ELAN|20250731|15:59:29.424155|S|127|13.655|0|127
C|ELAN|20250731|15:59:30.710214|S|100|13.66|0|100
C|ELAN|20250731|15:59:36.971607|S|100|13.655|0|100
C|ELAN|20250731|15:59:39.818510|S|56|13.67|0|56
C|ELAN|20250731|15:59:42.778748|S|5|13.67|0|5
C|ELAN|20250731|15:59:44.429512|S|100|13.67|0|100
C|ELAN|20250731|15:59:44.429654|S|100|13.67|0|100
C|ELAN|20250731|15:59:44.429958|S|100|13.67|0|100
C|ELAN|20250731|15:59:45.150043|S|100|13.68|0|100
C|ELAN|20250731|15:59:45.150044|S|100|13.68|0|100
C|ELAN|20250731|15:59:45.150481|S|100|13.68|0|100
C|ELAN|20250731|15:59:45.150481|S|200|13.68|0|200
C|ELAN|20250731|15:59:48.625304|S|3|13.685|0|3
C|ELAN|20250731|15:59:50.541237|S|1|13.685|0|1
C|ELAN|20250731|15:59:51.184068|S|1|13.685|0|1
C|ELAN|20250731|15:59:52.471310|S|1|13.685|0|1
C|ELAN|20250731|15:59:53.066235|S|1|13.685|0|1
C|ELAN|20250731|15:59:54.637801|S|37|13.69|0|37
C|ELBM|20250731|13:17:42.768813|S|87|1.16|0|87
C|ELBM|20250731|14:19:47.145032|S|3|1.16|0|3
C|ELBM|20250731|14:27:21.014517|S|10|1.16|0|10
C|ELBM|20250731|15:56:09.444752|S|100|1.16|0|100
C|ELDN|20250731|09:59:35.802064|S|27|3.16|0|27
C|ELDN|20250731|09:59:35.802084|S|27|3.16|0|27
C|ELDN|20250731|09:59:35.825135|S|100|3.19|0|100
C|ELDN|20250731|10:51:17.965603|S|100|3.2|0|100
C|ELDN|20250731|10:52:06.899989|S|100|3.2|0|100
C|ELDN|20250731|13:52:30.057767|S|25|3.195|0|25
C|ELDN|20250731|15:06:19.783790|S|100|3.2|0|100
C|ELF|20250731|09:31:02.078472|S|100|122|0|100
C|ELF|20250731|09:31:02.343476|S|62|121.865|0|62
C|ELF|20250731|09:32:08.163584|S|10|121.645|0|10
C|ELF|20250731|09:34:12.200109|S|63|120.99|0|63
C|ELF|20250731|09:34:35.492609|S|63|120.755|0|63
C|ELF|20250731|09:45:59.855005|S|2|121.27|0|2
C|ELF|20250731|10:08:21.757935|S|138|122.56|0|138
C|ELF|20250731|10:14:03.003821|S|100|122.98|0|100
C|ELF|20250731|10:31:35.034453|S|100|122.415|0|100
C|ELF|20250731|10:34:35.053702|S|100|122.64|0|100
C|ELF|20250731|10:35:11.281997|S|30|122.57|0|30
C|ELF|20250731|10:35:31.726901|S|30|122.61|0|30
C|ELF|20250731|10:35:31.865739|S|30|122.61|0|30
C|ELF|20250731|10:36:49.889191|S|100|122.595|0|100
C|ELF|20250731|10:37:14.927133|S|60|122.81|0|60
C|ELF|20250731|10:46:56.804834|S|52|122.65|0|52
C|ELF|20250731|10:46:56.804834|S|100|122.63|0|100
C|ELF|20250731|10:46:56.892803|S|30|122.67|0|30
C|ELF|20250731|10:49:56.273561|S|100|122.78|0|100
C|ELF|20250731|10:49:59.073558|S|104|122.78|0|104
C|ELF|20250731|10:53:02.130229|S|100|122.445|0|100
C|ELF|20250731|10:53:21.926318|S|63|122.08|0|63
C|ELF|20250731|11:01:03.655654|S|3|121.46|0|3
C|ELF|20250731|11:05:45.215210|S|100|121.36|0|100
C|ELF|20250731|11:16:43.046472|S|16|120.69|0|16
C|ELF|20250731|11:16:43.046571|S|76|120.69|0|76
C|ELF|20250731|11:41:07.416180|S|200|120.99|0|200
C|ELF|20250731|12:35:33.668595|S|50|122.41|0|50
C|ELF|20250731|12:42:14.309742|S|63|122.54|0|63
C|ELF|20250731|12:42:14.309809|S|37|122.54|0|37
C|ELF|20250731|12:45:05.445940|S|100|122.5|0|100
C|ELF|20250731|12:54:43.334048|S|50|122.45|0|50
C|ELF|20250731|13:28:07.092717|S|88|121.63|0|88
C|ELF|20250731|13:37:34.063937|S|100|122.03|0|100
C|ELF|20250731|13:39:27.459638|S|100|121.955|0|100
C|ELF|20250731|13:43:47.124417|S|41|121.76|0|41
C|ELF|20250731|13:58:02.036330|S|50|121.21|0|50
C|ELF|20250731|13:59:21.891107|S|74|121.16|0|74
C|ELF|20250731|13:59:21.891107|S|50|121.15|0|50
C|ELF|20250731|14:01:43.328307|S|63|121.49|0|63
C|ELF|20250731|14:09:20.058233|S|100|121.23|0|100
C|ELF|20250731|14:12:18.663853|S|63|121.02|0|63
C|ELF|20250731|14:12:18.663919|S|37|121.02|0|37
C|ELF|20250731|14:23:27.389435|S|100|121.13|0|100
C|ELF|20250731|14:28:43.273987|S|37|121.04|0|37
C|ELF|20250731|14:35:38.663350|S|70|121.35|0|70
C|ELF|20250731|14:45:15.251339|S|50|121.47|0|50
C|ELF|20250731|14:50:54.852421|S|123|121.48|0|123
C|ELF|20250731|14:53:31.662101|S|100|121.33|0|100
C|ELF|20250731|14:56:13.304249|S|39|121.32|0|39
C|ELF|20250731|15:17:09.598482|S|89|121.4|0|89
C|ELF|20250731|15:17:09.598482|S|50|121.39|0|50
C|ELF|20250731|15:17:09.598761|S|50|121.4|0|50
C|ELF|20250731|15:19:09.836119|S|100|121.38|0|100
C|ELF|20250731|15:25:59.526743|S|1|121.45|0|1
C|ELF|20250731|15:41:25.838302|S|100|121.505|0|100
C|ELF|20250731|15:48:23.594934|S|81|121.43|0|81
C|ELF|20250731|15:51:30.755384|S|100|121.005|0|100
C|ELF|20250731|15:53:27.454978|S|100|120.88|0|100
C|ELF|20250731|15:54:35.103043|S|100|121.01|0|100
C|ELF|20250731|15:57:14.378882|S|100|121.43|0|100
C|ELF|20250731|15:59:40.774224|S|100|121.35|0|100
C|ELF|20250731|15:59:43.797771|S|100|121.355|0|100
C|ELF|20250731|15:59:47.290453|S|100|121.29|0|100
C|ELF|20250731|15:59:47.379620|S|100|121.29|0|100
C|ELF|20250731|15:59:52.771047|S|100|121.2|0|100
C|ELF|20250731|15:59:57.137085|S|6|121.24|0|6
C|ELF|20250731|15:59:57.285657|S|6|121.26|0|6
C|ELF|20250731|15:59:57.354484|S|6|121.26|0|6
C|ELF|20250731|15:59:57.360377|S|6|121.26|0|6
C|ELF|20250731|15:59:57.455128|S|6|121.22|0|6
C|ELF|20250731|15:59:57.555780|S|12|121.24|0|12
C|ELF|20250731|15:59:57.560973|S|6|121.24|0|6
C|ELF|20250731|15:59:57.656411|S|6|121.24|0|6
C|ELF|20250731|15:59:57.661648|S|6|121.24|0|6
C|ELF|20250731|15:59:57.757033|S|6|121.24|0|6
C|ELF|20250731|15:59:57.857907|S|12|121.24|0|12
C|ELF|20250731|15:59:57.862257|S|6|121.24|0|6
C|ELF|20250731|15:59:57.964414|S|5|121.24|0|5
C|ELF|20250731|15:59:58.059947|S|6|121.24|0|6
C|ELF|20250731|15:59:58.064958|S|1|121.24|0|1
C|ELLO|20250731|13:11:00.520732|S|1|18.16|0|1
C|ELLO|20250731|13:11:08.772459|S|1|18.13|0|1
C|ELLO|20250731|13:11:10.972176|S|1|18.11|0|1
C|ELLO|20250731|13:11:20.624659|S|1|18.11|0|1
C|ELLO|20250731|13:11:22.467645|S|1|18.09|0|1
C|ELLO|20250731|13:11:32.526523|S|1|18.08|0|1
C|ELLO|20250731|13:11:36.914136|S|28|18.08|0|28
C|ELLO|20250731|13:11:36.914494|S|5|18.08|0|5
C|ELMD|20250731|15:26:22.748948|S|5|18.26|0|5
C|ELMD|20250731|15:29:07.099616|S|5|18.26|0|5
C|ELMD|20250731|15:31:40.429524|S|5|18.26|0|5
C|ELMD|20250731|15:34:04.934211|S|50|18.26|0|50
C|ELMD|20250731|15:48:50.808590|S|5|18.26|0|5
C|ELMD|20250731|15:48:50.808590|S|53|18.26|0|53
C|ELMD|20250731|15:48:50.808596|S|21|18.26|0|21
C|ELMD|20250731|15:48:50.808601|S|26|18.26|0|26
C|ELMD|20250731|15:57:05.590373|S|2|18.2|0|2
C|ELMD|20250731|15:57:05.590373|S|2|18.2|0|2
C|ELME|20250731|10:13:08.125829|S|105|15.23|0|105
C|ELME|20250731|10:32:43.110489|S|100|15.21|0|100
C|ELME|20250731|10:57:38.754157|S|100|15.17|0|100
C|ELME|20250731|11:11:03.515339|S|100|15.11|0|100
C|ELME|20250731|12:14:17.950805|S|1|15.21|0|1
C|ELME|20250731|12:56:56.255397|S|45|15.27|0|45
C|ELME|20250731|13:47:52.881772|S|100|15.14|0|100
C|ELME|20250731|13:55:47.405004|S|69|15.14|0|69
C|ELME|20250731|13:55:47.405677|S|31|15.14|0|31
C|ELME|20250731|13:57:07.198061|S|4|15.14|0|4
C|ELME|20250731|14:12:37.047882|S|120|15.12|0|120
C|ELME|20250731|14:18:53.250723|S|70|15.16|0|70
C|ELME|20250731|14:23:19.134936|S|22|15.21|0|22
C|ELME|20250731|14:25:51.059204|S|29|15.22|0|29
C|ELME|20250731|14:28:00.764499|S|70|15.22|0|70
C|ELME|20250731|14:30:21.577398|S|70|15.23|0|70
C|ELME|20250731|14:44:26.468824|S|70|15.19|0|70
C|ELME|20250731|14:51:53.095699|S|62|15.205|0|62
C|ELME|20250731|14:55:31.627752|S|45|15.21|0|45
C|ELME|20250731|14:55:31.627759|S|14|15.21|0|14
C|ELME|20250731|15:10:45.435146|S|70|15.16|0|70
C|ELME|20250731|15:21:26.502594|S|1|15.15|0|1
C|ELME|20250731|15:38:11.526875|S|61|15.12|0|61
C|ELME|20250731|15:38:11.527706|S|39|15.12|0|39
C|ELME|20250731|15:50:11.816148|S|100|15.075|0|100
C|ELP|20250731|10:07:31.197584|S|100|8.52|0|100
C|ELP|20250731|11:39:58.674428|S|100|8.66|0|100
C|ELP|20250731|13:37:29.840203|S|48|8.555|0|48
C|ELP|20250731|15:55:49.142321|S|200|8.545|0|200
C|ELP|20250731|15:56:04.145262|S|200|8.545|0|200
C|ELP|20250731|15:57:03.917250|S|200|8.545|0|200
C|ELP|20250731|15:57:19.284707|S|200|8.545|0|200
C|ELP|20250731|15:57:52.263090|S|200|8.545|0|200
C|ELP|20250731|15:59:55.591039|S|100|8.555|0|100
C|ELPW|20250731|11:39:06.719685|S|5|3.87|0|5
C|ELPW|20250731|12:13:31.907327|S|4|3.91|0|4
C|ELPW|20250731|12:39:04.108157|S|6|3.92|0|6
C|ELPW|20250731|12:47:29.198185|S|5|3.91|0|5
C|ELPW|20250731|13:11:46.313300|S|7|3.92|0|7
C|ELPW|20250731|13:37:28.456475|S|7|3.82|0|7
C|ELPW|20250731|15:21:28.160087|S|8|3.74|0|8
C|ELPW|20250731|15:27:24.025531|S|1|3.74|0|1
C|ELPW|20250731|15:27:24.025574|S|8|3.74|0|8
C|ELPW|20250731|15:27:24.026029|S|1|3.75|0|1
C|ELPW|20250731|15:27:24.026029|S|1|3.75|0|1
C|ELPW|20250731|15:27:24.026029|S|1|3.75|0|1
C|ELPW|20250731|15:27:24.026030|S|3|3.75|0|3
C|ELPW|20250731|15:27:24.026030|S|2|3.75|0|2
C|ELPW|20250731|15:33:47.641370|S|1|3.81|0|1
C|ELPW|20250731|15:45:23.124174|S|2|3.7|0|2
C|ELPW|20250731|15:48:02.161537|S|1|3.78|0|1
C|ELPW|20250731|15:53:53.234281|S|2|3.71|0|2
C|ELPW|20250731|15:57:00.310163|S|2|3.72|0|2
C|ELS|20250731|09:33:55.436120|S|63|58.695|0|63
C|ELS|20250731|09:35:16.390903|S|63|58.81|0|63
C|ELS|20250731|09:35:16.390972|S|63|58.81|0|63
C|ELS|20250731|09:40:02.735965|S|100|58.5|0|100
C|ELS|20250731|09:41:16.393798|S|63|58.6|0|63
C|ELS|20250731|09:47:35.522817|S|63|58.79|0|63
C|ELS|20250731|09:47:35.522887|S|37|58.79|0|37
C|ELS|20250731|09:51:17.386562|S|11|59.09|0|11
C|ELS|20250731|09:51:17.499273|S|5|59.09|0|5
C|ELS|20250731|09:52:01.375830|S|5|59.09|0|5
C|ELS|20250731|09:52:04.113344|S|11|59.09|0|11
C|ELS|20250731|09:52:22.526268|S|35|59.07|0|35
C|ELS|20250731|09:55:35.134048|S|29|59.03|0|29
C|ELS|20250731|09:55:35.565782|S|11|59.05|0|11
C|ELS|20250731|09:55:35.732479|S|5|59.05|0|5
C|ELS|20250731|10:08:46.431286|S|63|59.31|0|63
C|ELS|20250731|10:10:03.732690|S|2|59.5|0|2
C|ELS|20250731|10:10:24.510953|S|63|59.5|0|63
C|ELS|20250731|10:14:15.715149|S|4|59.58|0|4
C|ELS|20250731|10:14:30.181249|S|100|59.59|0|100
C|ELS|20250731|10:15:44.858489|S|63|59.78|0|63
C|ELS|20250731|10:22:02.278627|S|63|59.83|0|63
C|ELS|20250731|10:22:02.278709|S|37|59.83|0|37
C|ELS|20250731|10:22:07.264165|S|63|59.87|0|63
C|ELS|20250731|10:22:07.264846|S|37|59.87|0|37
C|ELS|20250731|10:23:31.006205|S|1|59.89|0|1
C|ELS|20250731|10:40:18.544799|S|63|60.17|0|63
C|ELS|20250731|10:40:18.544923|S|37|60.17|0|37
C|ELS|20250731|10:44:37.275174|S|8|60.18|0|8
C|ELS|20250731|10:44:37.275186|S|92|60.18|0|92
C|ELS|20250731|11:07:51.840512|S|63|60.03|0|63
C|ELS|20250731|11:21:52.385551|S|6|60.05|0|6
C|ELS|20250731|11:48:05.056900|S|1|60.41|0|1
C|ELS|20250731|12:05:25.344984|S|30|60.61|0|30
C|ELS|20250731|12:19:51.303737|S|4|60.61|0|4
C|ELS|20250731|12:21:55.878800|S|5|60.59|0|5
C|ELS|20250731|12:59:40.442420|S|63|60.65|0|63
C|ELS|20250731|12:59:40.442505|S|37|60.65|0|37
C|ELS|20250731|13:01:35.993652|S|10|60.62|0|10
C|ELS|20250731|13:24:51.593171|S|91|60.24|0|91
C|ELS|20250731|13:24:51.593171|S|5|60.25|0|5
C|ELS|20250731|13:24:51.593171|S|4|60.25|0|4
C|ELS|20250731|13:24:51.593407|S|9|60.24|0|9
C|ELS|20250731|13:26:08.115240|S|63|60.19|0|63
C|ELS|20250731|13:30:39.605267|S|100|60.13|0|100
C|ELS|20250731|13:42:57.971974|S|63|60.13|0|63
C|ELS|20250731|13:42:57.972037|S|37|60.13|0|37
C|ELS|20250731|14:00:55.721015|S|14|59.995|0|14
C|ELS|20250731|14:09:52.083569|S|109|59.93|0|109
C|ELS|20250731|15:34:19.892074|S|100|59.61|0|100
C|ELS|20250731|15:34:19.892079|S|9|59.61|0|9
C|ELS|20250731|15:35:12.563084|S|28|59.58|0|28
C|ELS|20250731|15:43:56.837674|S|116|59.835|0|116
C|ELS|20250731|15:43:56.980481|S|100|59.81|0|100
C|ELS|20250731|15:43:57.274859|S|100|59.79|0|100
C|ELS|20250731|15:50:56.142144|S|100|59.93|0|100
C|ELS|20250731|15:51:33.896510|S|100|59.81|0|100
C|ELS|20250731|15:51:35.403721|S|100|59.8|0|100
C|ELS|20250731|15:51:37.569382|S|100|59.8|0|100
C|ELS|20250731|15:51:37.569442|S|63|59.8|0|63
C|ELS|20250731|15:52:00.985478|S|100|59.825|0|100
C|ELS|20250731|15:52:26.062318|S|100|59.85|0|100
C|ELS|20250731|15:52:32.804569|S|100|59.85|0|100
C|ELS|20250731|15:52:47.565448|S|100|59.85|0|100
C|ELS|20250731|15:55:21.561858|S|63|59.835|0|63
C|ELS|20250731|15:55:49.424024|S|50|59.83|0|50
C|ELS|20250731|15:58:31.473068|S|45|59.86|0|45
C|ELS|20250731|15:58:51.621797|S|50|59.89|0|50
C|ELS|20250731|15:59:41.503099|S|49|59.91|0|49
C|ELS|20250731|15:59:41.503099|S|50|59.91|0|50
C|ELS|20250731|15:59:46.506496|S|50|59.9|0|50
C|ELTK|20250731|14:35:27.369938|S|1|10.41|0|1
C|ELTK|20250731|14:35:30.871076|S|1|10.36|0|1
C|ELTK|20250731|14:35:33.474903|S|1|10.31|0|1
C|ELTK|20250731|14:35:51.620851|S|1|10.31|0|1
C|ELTK|20250731|14:35:54.982302|S|1|10.29|0|1
C|ELTK|20250731|14:36:19.721814|S|1|10.28|0|1
C|ELTK|20250731|14:36:23.334261|S|1|10.26|0|1
C|ELTK|20250731|14:36:25.791090|S|1|10.27|0|1
C|ELTK|20250731|14:36:27.720749|S|1|10.26|0|1
C|ELTK|20250731|14:36:42.471450|S|1|10.26|0|1
C|ELTK|20250731|14:37:12.121339|S|1|10.29|0|1
C|ELTK|20250731|14:37:18.805730|S|10|10.29|0|10
C|ELTK|20250731|14:38:02.722601|S|1|10.29|0|1
C|ELTK|20250731|14:38:15.776222|S|1|10.29|0|1
C|ELTK|20250731|14:38:19.830579|S|1|10.28|0|1
C|ELTK|20250731|14:38:41.939816|S|1|10.26|0|1
C|ELTK|20250731|14:38:50.125232|S|1|10.26|0|1
C|ELTK|20250731|14:38:53.020805|S|1|10.26|0|1
C|ELTK|20250731|14:39:04.222731|S|1|10.25|0|1
C|ELTK|20250731|14:40:11.815007|S|1|10.28|0|1
C|ELV|20250731|09:30:00.768022|S|50|290.47|0|50
C|ELV|20250731|09:30:01.674993|S|100|291.52|0|100
C|ELV|20250731|09:36:33.637899|S|37|292|0|37
C|ELV|20250731|09:53:50.432841|S|38|288.16|0|38
C|ELV|20250731|09:56:29.102826|S|50|289.1|0|50
C|ELV|20250731|09:56:29.102848|S|15|289.1|0|15
C|ELV|20250731|09:57:20.347204|S|7|289.05|0|7
C|ELV|20250731|09:57:50.803049|S|100|288.52|0|100
C|ELV|20250731|09:58:44.406991|S|100|289.14|0|100
C|ELV|20250731|09:59:37.924436|S|100|289.36|0|100
C|ELV|20250731|10:00:00.163377|S|100|290.5|0|100
C|ELV|20250731|10:03:48.844281|S|5|290.95|0|5
C|ELV|20250731|10:10:21.438113|S|100|290.33|0|100
C|ELV|20250731|10:10:21.438382|S|2|290.27|0|2
C|ELV|20250731|10:10:58.909980|S|5|290.08|0|5
C|ELV|20250731|10:11:03.722148|S|38|290.285|0|38
C|ELV|20250731|10:19:17.718503|S|100|289.43|0|100
C|ELV|20250731|10:19:17.718515|S|100|289.4|0|100
C|ELV|20250731|10:29:26.236562|S|70|289.885|0|70
C|ELV|20250731|10:29:26.238111|S|100|290|0|100
C|ELV|20250731|10:32:37.373310|S|20|290.17|0|20
C|ELV|20250731|10:36:46.452652|S|2|290.8|0|2
C|ELV|20250731|10:55:38.539084|S|100|291.1|0|100
C|ELV|20250731|11:05:00.756056|S|76|291.42|0|76
C|ELV|20250731|11:09:40.266646|S|63|291.85|0|63
C|ELV|20250731|11:09:57.600659|S|89|291.85|0|89
C|ELV|20250731|11:09:57.606677|S|38|291.67|0|38
C|ELV|20250731|11:10:09.318011|S|5|291.53|0|5
C|ELV|20250731|11:20:00.513549|S|1|289.46|0|1
C|ELV|20250731|11:20:38.854017|S|100|289.72|0|100
C|ELV|20250731|11:25:55.864867|S|20|289.35|0|20
C|ELV|20250731|11:25:55.864908|S|80|289.35|0|80
C|ELV|20250731|11:25:55.864908|S|15|289.34|0|15
C|ELV|20250731|11:25:55.864909|S|5|289.34|0|5
C|ELV|20250731|11:25:55.865103|S|20|289.36|0|20
C|ELV|20250731|11:25:55.865193|S|80|289.36|0|80
C|ELV|20250731|11:27:01.319219|S|60|289.35|0|60
C|ELV|20250731|11:27:01.319492|S|40|289.35|0|40
C|ELV|20250731|11:27:01.319597|S|45|289.34|0|45
C|ELV|20250731|11:27:01.319597|S|15|289.34|0|15
C|ELV|20250731|11:32:22.161590|S|38|289.8|0|38
C|ELV|20250731|11:32:22.161608|S|62|289.8|0|62
C|ELV|20250731|11:33:24.269823|S|53|290.13|0|53
C|ELV|20250731|11:34:16.666627|S|5|290.28|0|5
C|ELV|20250731|11:34:16.666627|S|5|290.28|0|5
C|ELV|20250731|11:34:16.666628|S|5|290.28|0|5
C|ELV|20250731|11:36:39.967290|S|7|289.79|0|7
C|ELV|20250731|11:36:39.982990|S|38|289.53|0|38
C|ELV|20250731|11:37:51.268661|S|25|289.34|0|25
C|ELV|20250731|11:42:37.038873|S|1|288.84|0|1
C|ELV|20250731|11:47:11.772316|S|1|289.19|0|1
C|ELV|20250731|11:47:13.084365|S|2|289.19|0|2
C|ELV|20250731|11:47:13.867461|S|1|289.21|0|1
C|ELV|20250731|11:47:14.887972|S|2|289.21|0|2
C|ELV|20250731|11:47:15.207671|S|8|289.19|0|8
C|ELV|20250731|11:51:22.980235|S|38|288.445|0|38
C|ELV|20250731|11:51:22.980327|S|38|288.445|0|38
C|ELV|20250731|11:51:22.980433|S|24|288.445|0|24
C|ELV|20250731|11:51:22.980433|S|14|288.52|0|14
C|ELV|20250731|11:53:06.584832|S|1|288.41|0|1
C|ELV|20250731|11:54:45.659734|S|30|288.44|0|30
C|ELV|20250731|12:01:25.415901|S|67|287.345|0|67
C|ELV|20250731|12:01:27.009357|S|100|287.33|0|100
C|ELV|20250731|12:02:01.071115|S|50|287.41|0|50
C|ELV|20250731|12:02:01.071116|S|50|287.42|0|50
C|ELV|20250731|12:02:01.071216|S|38|287.42|0|38
C|ELV|20250731|12:03:17.054884|S|10|286.25|0|10
C|ELV|20250731|12:03:17.054972|S|10|286.24|0|10
C|ELV|20250731|12:10:40.741347|S|50|286.28|0|50
C|ELV|20250731|12:15:14.017987|S|2|286.1|0|2
C|ELV|20250731|12:15:14.018181|S|2|286.19|0|2
C|ELV|20250731|12:15:50.316518|S|100|286.34|0|100
C|ELV|20250731|12:21:54.290600|S|2|286.43|0|2
C|ELV|20250731|12:28:35.306980|S|100|286.72|0|100
C|ELV|20250731|12:30:54.077718|S|2|286.62|0|2
C|ELV|20250731|12:36:11.298061|S|50|286.69|0|50
C|ELV|20250731|12:46:29.888573|S|100|287.05|0|100
C|ELV|20250731|12:49:10.339528|S|26|286.91|0|26
C|ELV|20250731|12:54:58.065418|S|1|286.58|0|1
C|ELV|20250731|12:55:59.859883|S|100|286.7|0|100
C|ELV|20250731|12:56:49.977411|S|100|286.9|0|100
C|ELV|20250731|12:56:49.977411|S|39|286.93|0|39
C|ELV|20250731|12:57:40.433525|S|100|286.97|0|100
C|ELV|20250731|13:12:54.068958|S|5|287.43|0|5
C|ELV|20250731|13:18:16.353347|S|5|287.44|0|5
C|ELV|20250731|13:44:20.789882|S|49|285.15|0|49
C|ELV|20250731|13:59:38.214231|S|5|283.89|0|5
C|ELV|20250731|14:17:14.448335|S|1|286.44|0|1
C|ELV|20250731|14:29:31.174168|S|5|287.64|0|5
C|ELV|20250731|14:30:52.308435|S|1|287.84|0|1
C|ELV|20250731|14:34:55.046784|S|1|287.85|0|1
C|ELV|20250731|14:34:55.104441|S|5|287.85|0|5
C|ELV|20250731|14:36:37.363216|S|1|288.32|0|1
C|ELV|20250731|14:36:37.363217|S|55|288.31|0|55
C|ELV|20250731|14:42:17.783835|S|100|287.95|0|100
C|ELV|20250731|14:48:28.355448|S|2|289|0|2
C|ELV|20250731|14:48:28.355508|S|3|289|0|3
C|ELV|20250731|14:48:28.355509|S|5|289|0|5
C|ELV|20250731|14:49:17.548195|S|5|288.71|0|5
C|ELV|20250731|14:54:53.804004|S|4|288.96|0|4
C|ELV|20250731|15:02:34.975910|S|97|288.68|0|97
C|ELV|20250731|15:02:34.976859|S|1|288.67|0|1
C|ELV|20250731|15:19:15.079278|S|100|287.255|0|100
C|ELV|20250731|15:20:04.942643|S|19|287.14|0|19
C|ELV|20250731|15:22:20.455752|S|1|286.83|0|1
C|ELV|20250731|15:22:20.455766|S|25|286.83|0|25
C|ELV|20250731|15:30:33.350901|S|100|285.84|0|100
C|ELV|20250731|15:37:58.769704|S|14|284.86|0|14
C|ELV|20250731|15:42:47.500784|S|38|284.02|0|38
C|ELV|20250731|15:42:47.500813|S|62|284.02|0|62
C|ELV|20250731|15:47:09.474382|S|14|283.28|0|14
C|ELV|20250731|15:57:47.893450|S|100|283.08|0|100
C|ELV|20250731|15:58:06.898285|S|30|283.03|0|30
C|ELV|20250731|15:58:27.724637|S|1|283.01|0|1
C|ELVA|20250731|09:43:58.141350|S|14|4.75|0|14
C|ELVA|20250731|10:01:47.853261|S|100|4.76|0|100
C|ELVA|20250731|10:52:56.086425|S|100|4.835|0|100
C|ELVA|20250731|14:26:48.425867|S|100|4.77|0|100
C|ELVN|20250731|10:07:43.569467|S|100|19.135|0|100
C|ELVN|20250731|10:07:43.569947|S|100|19.15|0|100
C|ELVN|20250731|10:11:59.551250|S|100|19.15|0|100
C|ELVN|20250731|13:02:02.633959|S|2|19.27|0|2
C|ELVN|20250731|13:05:59.645332|S|11|19.27|0|11
C|ELVN|20250731|13:50:29.117996|S|10|19.24|0|10
C|ELVN|20250731|15:05:53.463653|S|10|18.68|0|10
C|ELVN|20250731|15:05:58.257098|S|2|18.67|0|2
C|ELVN|20250731|15:08:57.186717|S|4|18.68|0|4
C|ELVN|20250731|15:09:12.149208|S|10|18.68|0|10
C|ELVN|20250731|15:11:40.023493|S|10|18.67|0|10
C|ELVN|20250731|15:11:40.023592|S|1|18.67|0|1
C|ELVN|20250731|15:37:09.465765|S|1|18.79|0|1
C|ELVN|20250731|15:40:10.457622|S|50|18.625|0|50
C|ELVN|20250731|15:40:10.457632|S|13|18.625|0|13
C|ELVN|20250731|15:51:31.776434|S|24|18.89|0|24
C|ELWS|20250731|09:35:26.401376|S|100|4.69|0|100
C|ELWS|20250731|09:35:29.982549|S|51|4.69|0|51
C|ELWS|20250731|09:35:38.755935|S|10|4.69|0|10
C|ELWS|20250731|10:32:52.435033|S|100|4.51|0|100
C|ELWS|20250731|10:32:52.435034|S|13|4.56|0|13
C|ELWS|20250731|11:06:18.419244|S|100|5.15|0|100
C|ELWS|20250731|11:16:28.969427|S|100|5.28|0|100
C|ELWS|20250731|11:21:52.242766|S|100|6.14|0|100
C|ELWS|20250731|11:21:53.580840|S|200|6.14|0|200
C|ELWS|20250731|11:21:53.625215|E|165|6.14|0|165
C|ELWS|20250731|11:21:54.080632|S|85|6.14|0|85
C|ELWS|20250731|11:21:54.080632|S|215|6.14|0|215
C|ELWS|20250731|11:21:54.239450|S|26|6.14|0|26
C|ELWS|20250731|11:21:54.295210|S|59|6.14|0|59
C|ELWS|20250731|11:21:54.295210|S|224|6.14|0|224
C|ELWS|20250731|11:21:54.390208|S|100|6.14|0|100
C|ELWS|20250731|11:21:54.648884|S|20|6.14|0|20
C|ELWS|20250731|11:21:55.598686|S|131|6.14|0|131
C|ELWS|20250731|11:21:56.430891|S|25|6.14|0|25
C|ELWS|20250731|11:21:56.430891|S|75|6.14|0|75
C|ELWS|20250731|11:21:56.472070|S|1|6.14|0|1
C|ELWS|20250731|11:21:56.579776|S|1|6.14|0|1
C|ELWS|20250731|11:21:56.590262|S|200|6.14|0|200
C|ELWS|20250731|11:21:56.590262|S|100|6.14|0|100
C|ELWS|20250731|11:21:56.590262|S|100|6.14|0|100
C|ELWS|20250731|11:21:56.590262|S|123|6.14|0|123
C|ELWS|20250731|11:21:56.590263|S|500|6.14|0|500
C|ELWS|20250731|11:21:56.590264|S|100|6.14|0|100
C|ELWS|20250731|11:21:56.590264|S|100|6.14|0|100
C|ELWS|20250731|11:21:56.590264|S|300|6.14|0|300
C|ELWS|20250731|11:21:56.590264|S|200|6.14|0|200
C|ELWS|20250731|11:21:56.590265|S|77|6.14|0|77
C|ELWS|20250731|11:21:56.590265|S|300|6.14|0|300
C|ELWS|20250731|11:21:56.690528|S|10|6.14|0|10
C|ELWS|20250731|11:21:56.743156|S|413|6.14|0|413
C|ELWS|20250731|11:21:57.162078|S|6|6.14|0|6
C|ELWS|20250731|11:21:57.213249|S|1|6.14|0|1
C|ELWS|20250731|11:21:57.519471|S|40|6.14|0|40
C|ELWS|20250731|11:21:58.413295|S|100|6.14|0|100
C|ELWS|20250731|11:21:58.990828|S|200|6.14|0|200
C|ELWS|20250731|11:22:00.324856|S|247|6.14|0|247
C|ELWS|20250731|11:22:00.401721|S|200|6.14|0|200
C|ELWS|20250731|11:22:00.761364|S|200|6.14|0|200
C|ELWS|20250731|11:22:00.914192|S|1000|6.14|0|1000
C|ELWS|20250731|11:22:00.914192|S|6|6.14|0|6
C|ELWS|20250731|11:22:00.914192|S|1994|6.14|0|1994
C|ELWS|20250731|11:22:01.365604|S|6|6.14|0|6
C|ELWS|20250731|11:22:01.365604|S|2000|6.14|0|2000
C|ELWS|20250731|11:22:01.365604|S|994|6.14|0|994
C|ELWS|20250731|11:22:01.390259|S|104|6.14|0|104
C|ELWS|20250731|11:22:01.390259|S|6|6.14|0|6
C|ELWS|20250731|11:22:01.391695|S|100|6.14|0|100
C|ELWS|20250731|11:22:01.485215|S|20|6.14|0|20
C|ELWS|20250731|11:22:01.861102|S|60|6.14|0|60
C|ELWS|20250731|11:22:02.535783|S|1|6.14|0|1
C|ELWS|20250731|11:22:02.689437|S|29|6.14|0|29
C|ELWS|20250731|11:22:04.708462|S|100|6.14|0|100
C|ELWS|20250731|11:22:04.708462|S|100|6.14|0|100
C|ELWS|20250731|11:22:04.708462|S|500|6.14|0|500
C|ELWS|20250731|11:22:04.708462|S|170|6.14|0|170
C|ELWS|20250731|11:22:04.708463|S|100|6.14|0|100
C|ELWS|20250731|11:22:04.708464|S|130|6.14|0|130
C|ELWS|20250731|11:22:04.708464|S|300|6.14|0|300
C|ELWS|20250731|11:22:04.708464|S|100|6.14|0|100
C|ELWS|20250731|11:28:06.743094|S|200|5.18|0|200
C|ELWS|20250731|11:28:09.320280|S|243|5.18|0|243
C|ELWS|20250731|11:28:09.672895|S|57|5.18|0|57
C|ELWS|20250731|11:28:09.672895|S|500|5.18|0|500
C|ELWS|20250731|11:28:09.672895|S|143|5.18|0|143
C|ELWS|20250731|11:28:11.258598|S|357|5.18|0|357
C|ELWS|20250731|11:28:11.258599|S|40|5.18|0|40
C|ELWS|20250731|11:28:13.820713|S|7|5.18|0|7
C|ELWS|20250731|11:28:15.619304|S|153|5.18|0|153
C|ELWS|20250731|11:28:15.619304|S|200|5.18|0|200
C|ELWS|20250731|11:28:15.619305|S|500|5.18|0|500
C|ELWS|20250731|11:28:15.619305|S|500|5.18|0|500
C|ELWS|20250731|11:28:15.619305|S|100|5.18|0|100
C|ELWS|20250731|11:28:15.619307|S|500|5.18|0|500
C|ELWS|20250731|11:28:15.619307|S|200|5.18|0|200
C|ELWS|20250731|11:28:15.619307|S|66|5.18|0|66
C|ELWS|20250731|11:28:15.619307|S|100|5.18|0|100
C|ELWS|20250731|11:28:15.619308|S|1274|5.18|0|1274
C|ELWS|20250731|11:28:15.709400|S|86|5.18|0|86
C|ELWS|20250731|11:28:16.027904|S|100|5.18|0|100
C|ELWS|20250731|11:28:16.719120|S|10|5.18|0|10
C|ELWS|20250731|11:28:17.279247|S|100|5.18|0|100
C|ELWS|20250731|11:28:17.523372|S|260|5.18|0|260
C|ELWS|20250731|11:28:17.523372|S|430|5.18|0|430
C|ELWS|20250731|11:28:17.942705|S|638|5.18|0|638
C|ELWS|20250731|11:28:18.987519|S|50|5.18|0|50
C|ELWS|20250731|11:28:19.260707|S|10|5.18|0|10
C|ELWS|20250731|11:28:19.401526|S|7|5.18|0|7
C|ELWS|20250731|11:28:21.056753|S|250|5.18|0|250
C|ELWS|20250731|11:28:21.342805|S|22|5.18|0|22
C|ELWS|20250731|11:28:21.391686|S|100|5.18|0|100
C|ELWS|20250731|11:35:31.910188|S|100|4.91|0|100
C|ELWS|20250731|13:49:53.557594|S|100|5.55|0|100
C|ELWS|20250731|13:49:53.558363|S|100|5.57|0|100
C|ELWS|20250731|13:49:53.558363|S|128|5.58|0|128
C|ELWS|20250731|13:50:38.996499|S|92|5.58|0|92
C|ELWS|20250731|13:50:56.945735|S|1|5.54|0|1
C|ELWS|20250731|13:55:30.509079|S|100|5.2|0|100
C|ELWS|20250731|14:10:08.971526|S|100|5.57|0|100
C|ELWS|20250731|14:10:08.971540|S|25|5.58|0|25
C|ELWS|20250731|14:10:08.971540|S|75|5.58|0|75
C|ELWS|20250731|14:10:08.971549|S|121|5.58|0|121
C|ELWS|20250731|14:10:11.597379|S|167|5.58|0|167
C|ELWS|20250731|14:10:11.598171|S|333|5.58|0|333
C|ELWS|20250731|14:10:11.598206|S|100|5.58|0|100
C|ELWS|20250731|14:10:11.598925|S|35|5.58|0|35
C|ELWS|20250731|14:14:17.052311|S|100|5.58|0|100
C|ELWS|20250731|14:14:17.052324|S|71|5.58|0|71
C|ELWS|20250731|15:09:28.374111|S|100|5.43|0|100
C|ELWS|20250731|15:09:28.374111|S|100|5.43|0|100
C|ELWS|20250731|15:18:34.847784|S|100|5.59|0|100
C|ELWS|20250731|15:43:37.701575|S|61|5.4|0|61
C|ELWS|20250731|15:53:39.361696|S|67|5.48|0|67
C|ELWS|20250731|15:53:39.361710|S|33|5.48|0|33
C|ELWS|20250731|15:55:31.355794|S|20|5.47|0|20
C|ELWS|20250731|15:55:36.441751|S|80|5.47|0|80
C|ELWS|20250731|15:56:01.775478|S|100|5.52|0|100
C|ELWS|20250731|15:58:42.956613|S|20|5.55|0|20
C|ELWS|20250731|15:58:42.956994|S|1|5.55|0|1
C|ELWS|20250731|15:58:42.957280|S|79|5.55|0|79
C|EMA|20250731|09:53:50.438339|S|4|46.82|0|4
C|EMA|20250731|13:09:39.877764|S|6|47.11|0|6
C|EMA|20250731|15:50:00.492362|S|7|46.85|0|7
C|EMA|20250731|15:50:00.492362|S|25|46.86|0|25
C|EMA|20250731|15:59:53.389559|S|13|46.99|0|13
C|EMA|20250731|15:59:54.250951|S|6|46.99|0|6
C|EMA|20250731|15:59:54.524227|S|6|46.99|0|6
C|EMA|20250731|15:59:56.352321|S|5|46.99|0|5
C|EMA|20250731|15:59:56.662733|S|6|46.99|0|6
C|EMA|20250731|15:59:56.823319|S|16|46.99|0|16
C|EMA|20250731|15:59:56.863441|S|6|46.99|0|6
C|EMA|20250731|15:59:57.164147|S|6|46.99|0|6
C|EMA|20250731|15:59:57.365213|S|6|46.99|0|6
C|EMA|20250731|15:59:57.674527|S|6|46.99|0|6
C|EMA|20250731|15:59:57.885335|S|5|46.99|0|5
C|EMA|20250731|15:59:58.121424|S|1|46.99|0|1
C|EMB|20250731|09:33:32.680016|S|100|92.98|0|100
C|EMB|20250731|09:33:35.297363|S|59|92.98|0|59
C|EMB|20250731|09:36:05.387680|S|200|93.01|0|200
C|EMB|20250731|09:36:26.225630|S|200|93.01|0|200
C|EMB|20250731|09:37:15.513509|S|200|93.01|0|200
C|EMB|20250731|09:37:42.063910|S|200|93.01|0|200
C|EMB|20250731|09:45:10.337068|S|100|92.95|0|100
C|EMB|20250731|09:45:32.814480|S|100|92.94|0|100
C|EMB|20250731|09:46:44.754450|S|87|92.93|0|87
C|EMB|20250731|09:47:20.751458|S|100|92.94|0|100
C|EMB|20250731|09:48:45.996679|S|100|92.96|0|100
C|EMB|20250731|09:50:24.166222|S|100|92.96|0|100
C|EMB|20250731|09:51:11.461895|S|100|92.96|0|100
C|EMB|20250731|09:54:08.790673|S|100|92.99|0|100
C|EMB|20250731|09:54:08.790673|S|100|92.99|0|100
C|EMB|20250731|10:00:31.487273|S|300|93.01|0|300
C|EMB|20250731|10:02:43.663556|S|200|93.03|0|200
C|EMB|20250731|10:04:47.769014|S|100|92.99|0|100
C|EMB|20250731|10:11:26.895690|S|72|92.99|0|72
C|EMB|20250731|10:11:28.384719|S|100|93|0|100
C|EMB|20250731|10:11:28.384719|S|200|93|0|200
C|EMB|20250731|10:11:28.384900|S|26|93|0|26
C|EMB|20250731|10:16:48.145893|S|200|92.995|0|200
C|EMB|20250731|10:20:09.250963|S|288|92.99|0|288
C|EMB|20250731|10:26:59.302537|S|300|92.97|0|300
C|EMB|20250731|10:29:22.248962|S|100|92.99|0|100
C|EMB|20250731|10:30:22.943889|S|400|93|0|400
C|EMB|20250731|10:33:06.104087|S|300|92.98|0|300
C|EMB|20250731|10:33:58.357409|S|32|92.97|0|32
C|EMB|20250731|10:34:55.829216|S|400|92.97|0|400
C|EMB|20250731|10:34:55.829216|S|100|92.97|0|100
C|EMB|20250731|10:41:20.326734|S|300|93|0|300
C|EMB|20250731|10:41:24.392408|S|287|93|0|287
C|EMB|20250731|10:41:24.392408|S|100|93|0|100
C|EMB|20250731|10:43:10.050088|S|19|93|0|19
C|EMB|20250731|10:43:34.334290|S|300|92.99|0|300
C|EMB|20250731|10:43:34.334290|S|100|92.99|0|100
C|EMB|20250731|10:47:13.795351|S|100|93.01|0|100
C|EMB|20250731|10:50:27.951612|S|21|93.025|0|21
C|EMB|20250731|10:58:47.347455|S|300|93.02|0|300
C|EMB|20250731|10:58:47.347563|S|100|93.02|0|100
C|EMB|20250731|10:59:57.627148|S|1|93.005|0|1
C|EMB|20250731|11:00:42.161315|S|300|93|0|300
C|EMB|20250731|11:05:17.530468|S|100|93.03|0|100
C|EMB|20250731|11:06:37.611275|S|100|93.03|0|100
C|EMB|20250731|11:10:55.399578|S|180|93|0|180
C|EMB|20250731|11:18:48.657755|S|100|93.03|0|100
C|EMB|20250731|11:18:48.657755|S|100|93.03|0|100
C|EMB|20250731|11:28:36.654636|S|100|93.01|0|100
C|EMB|20250731|12:08:30.103805|S|100|92.99|0|100
C|EMB|20250731|12:14:13.635028|S|239|92.98|0|239
C|EMB|20250731|12:14:13.635028|S|100|92.98|0|100
C|EMB|20250731|12:15:11.994482|S|100|92.98|0|100
C|EMB|20250731|12:35:43.322218|S|100|92.95|0|100
C|EMB|20250731|12:35:43.322219|S|200|92.95|0|200
C|EMB|20250731|12:35:43.322254|S|200|92.95|0|200
C|EMB|20250731|12:35:43.343026|S|300|92.95|0|300
C|EMB|20250731|12:35:43.365418|S|300|92.95|0|300
C|EMB|20250731|12:35:43.386524|S|300|92.95|0|300
C|EMB|20250731|12:35:43.387265|S|200|92.95|0|200
C|EMB|20250731|12:35:47.755504|S|200|92.95|0|200
C|EMB|20250731|12:35:49.522181|S|300|92.95|0|300
C|EMB|20250731|12:36:34.445257|S|85|92.95|0|85
C|EMB|20250731|12:36:34.445257|S|300|92.95|0|300
C|EMB|20250731|12:36:34.445257|S|200|92.95|0|200
C|EMB|20250731|12:38:30.787383|S|100|92.96|0|100
C|EMB|20250731|12:44:59.915659|S|100|92.97|0|100
C|EMB|20250731|12:45:55.644221|S|100|92.975|0|100
C|EMB|20250731|13:07:45.360370|S|100|92.97|0|100
C|EMB|20250731|13:18:57.374094|S|100|92.945|0|100
C|EMB|20250731|13:22:02.515959|S|100|92.92|0|100
C|EMB|20250731|13:22:02.516387|S|100|92.92|0|100
C|EMB|20250731|13:22:02.517788|S|100|92.92|0|100
C|EMB|20250731|13:25:29.991749|S|100|92.92|0|100
C|EMB|20250731|13:27:46.381420|S|100|92.91|0|100
C|EMB|20250731|13:27:46.401354|S|100|92.91|0|100
C|EMB|20250731|13:27:46.411356|S|100|92.91|0|100
C|EMB|20250731|13:28:59.776418|S|100|92.9|0|100
C|EMB|20250731|13:32:51.339137|S|200|92.91|0|200
C|EMB|20250731|13:33:05.407354|S|98|92.905|0|98
C|EMB|20250731|13:33:23.206341|S|81|92.91|0|81
C|EMB|20250731|13:37:26.715583|S|67|92.935|0|67
C|EMB|20250731|13:39:12.758542|S|55|92.94|0|55
C|EMB|20250731|13:42:23.742806|S|4|92.95|0|4
C|EMB|20250731|13:48:55.196547|S|100|92.94|0|100
C|EMB|20250731|13:49:03.183735|S|98|92.93|0|98
C|EMB|20250731|13:49:20.795459|S|54|92.93|0|54
C|EMB|20250731|13:49:40.547029|S|148|92.93|0|148
C|EMB|20250731|13:49:41.369832|S|54|92.93|0|54
C|EMB|20250731|13:49:43.426439|S|76|92.93|0|76
C|EMB|20250731|13:49:47.492967|S|59|92.93|0|59
C|EMB|20250731|13:49:55.359083|S|56|92.93|0|56
C|EMB|20250731|13:51:03.500899|S|54|92.91|0|54
C|EMB|20250731|13:51:52.203466|S|100|92.91|0|100
C|EMB|20250731|13:55:49.694753|S|300|92.9|0|300
C|EMB|20250731|13:55:49.694753|S|400|92.9|0|400
C|EMB|20250731|13:58:42.089703|S|100|92.91|0|100
C|EMB|20250731|13:58:42.089704|S|100|92.92|0|100
C|EMB|20250731|13:58:42.089704|S|200|92.92|0|200
C|EMB|20250731|13:59:11.751324|S|90|92.91|0|90
C|EMB|20250731|13:59:18.586109|S|55|92.91|0|55
C|EMB|20250731|13:59:58.645957|S|100|92.92|0|100
C|EMB|20250731|14:00:06.536295|S|118|92.91|0|118
C|EMB|20250731|14:00:07.850850|S|300|92.91|0|300
C|EMB|20250731|14:05:04.241775|S|100|92.92|0|100
C|EMB|20250731|14:05:11.866076|S|29|92.92|0|29
C|EMB|20250731|14:05:57.367302|S|29|92.92|0|29
C|EMB|20250731|14:06:01.959684|S|87|92.91|0|87
C|EMB|20250731|14:10:11.674120|S|100|92.91|0|100
C|EMB|20250731|14:10:11.674120|S|100|92.91|0|100
C|EMB|20250731|14:10:18.570041|S|198|92.9|0|198
C|EMB|20250731|14:10:51.175154|S|100|92.89|0|100
C|EMB|20250731|14:10:51.180033|S|100|92.89|0|100
C|EMB|20250731|14:11:42.395309|S|72|92.9|0|72
C|EMB|20250731|14:11:42.395310|S|28|92.9|0|28
C|EMB|20250731|14:11:43.805344|S|84|92.89|0|84
C|EMB|20250731|14:13:40.796747|S|100|92.88|0|100
C|EMB|20250731|14:13:40.796747|S|100|92.88|0|100
C|EMB|20250731|14:14:55.338970|S|69|92.86|0|69
C|EMB|20250731|14:15:40.734276|S|1|92.85|0|1
C|EMB|20250731|14:15:41.915705|S|56|92.85|0|56
C|EMB|20250731|14:16:51.170381|S|73|92.82|0|73
C|EMB|20250731|14:16:51.833538|S|1|92.82|0|1
C|EMB|20250731|14:16:52.794285|S|100|92.83|0|100
C|EMB|20250731|14:16:54.341328|S|300|92.83|0|300
C|EMB|20250731|14:16:55.360522|S|54|92.82|0|54
C|EMB|20250731|14:16:55.626004|S|300|92.83|0|300
C|EMB|20250731|14:16:55.974045|S|300|92.83|0|300
C|EMB|20250731|14:16:57.574109|S|300|92.83|0|300
C|EMB|20250731|14:16:58.470420|S|60|92.82|0|60
C|EMB|20250731|14:17:01.127983|S|300|92.83|0|300
C|EMB|20250731|14:17:01.162778|S|300|92.83|0|300
C|EMB|20250731|14:17:01.892593|S|300|92.83|0|300
C|EMB|20250731|14:17:02.133191|S|300|92.83|0|300
C|EMB|20250731|14:17:03.564531|S|40|92.825|0|40
C|EMB|20250731|14:17:51.889771|S|600|92.84|0|600
C|EMB|20250731|14:17:56.774700|S|100|92.85|0|100
C|EMB|20250731|14:17:56.777005|S|177|92.85|0|177
C|EMB|20250731|14:17:56.777005|S|100|92.85|0|100
C|EMB|20250731|14:18:00.131029|S|100|92.84|0|100
C|EMB|20250731|14:19:02.288440|S|55|92.845|0|55
C|EMB|20250731|14:19:54.955199|S|100|92.88|0|100
C|EMB|20250731|14:21:25.140265|S|7|92.9|0|7
C|EMB|20250731|14:21:25.140326|S|41|92.9|0|41
C|EMB|20250731|14:21:25.140529|S|52|92.9|0|52
C|EMB|20250731|14:23:16.437018|S|100|92.91|0|100
C|EMB|20250731|14:25:31.537071|S|100|92.91|0|100
C|EMB|20250731|14:25:53.514120|S|100|92.91|0|100
C|EMB|20250731|14:26:29.682548|S|100|92.91|0|100
C|EMB|20250731|14:26:47.832441|S|81|92.91|0|81
C|EMB|20250731|14:26:57.102098|S|55|92.91|0|55
C|EMB|20250731|14:31:19.906122|S|100|92.93|0|100
C|EMB|20250731|14:32:03.924642|S|100|92.94|0|100
C|EMB|20250731|14:32:19.964528|S|100|92.94|0|100
C|EMB|20250731|14:32:22.525196|S|100|92.94|0|100
C|EMB|20250731|14:32:56.031482|S|100|92.94|0|100
C|EMB|20250731|14:34:47.757848|S|83|92.935|0|83
C|EMB|20250731|14:37:23.225479|S|100|92.93|0|100
C|EMB|20250731|14:37:26.724177|S|32|92.93|0|32
C|EMB|20250731|14:37:26.724177|S|50|92.93|0|50
C|EMB|20250731|14:37:52.879356|S|54|92.93|0|54
C|EMB|20250731|14:38:05.194453|S|60|92.935|0|60
C|EMB|20250731|14:38:46.542077|S|1|92.935|0|1
C|EMB|20250731|14:50:35.172887|S|98|92.94|0|98
C|EMB|20250731|14:50:47.099007|S|52|92.94|0|52
C|EMB|20250731|14:50:47.099007|S|2|92.94|0|2
C|EMB|20250731|14:50:55.339762|S|48|92.94|0|48
C|EMB|20250731|14:50:55.339762|S|24|92.94|0|24
C|EMB|20250731|14:51:11.411048|S|100|92.94|0|100
C|EMB|20250731|14:51:13.343399|S|200|92.94|0|200
C|EMB|20250731|14:51:26.038169|S|58|92.94|0|58
C|EMB|20250731|14:51:41.633976|S|54|92.94|0|54
C|EMB|20250731|14:53:50.357681|S|58|92.94|0|58
C|EMB|20250731|14:54:59.767053|S|70|92.93|0|70
C|EMB|20250731|14:55:37.930129|S|30|92.93|0|30
C|EMB|20250731|14:55:37.930129|S|32|92.93|0|32
C|EMB|20250731|14:55:53.637788|S|27|92.93|0|27
C|EMB|20250731|14:55:53.637788|S|68|92.93|0|68
C|EMB|20250731|14:55:55.705023|S|59|92.93|0|59
C|EMB|20250731|14:56:01.201116|S|80|92.93|0|80
C|EMB|20250731|14:56:07.717676|S|55|92.93|0|55
C|EMB|20250731|14:57:29.703026|S|100|92.92|0|100
C|EMB|20250731|14:57:31.705854|S|87|92.92|0|87
C|EMB|20250731|14:57:35.109249|S|75|92.92|0|75
C|EMB|20250731|14:57:37.783201|S|99|92.92|0|99
C|EMB|20250731|14:58:29.687107|S|54|92.9|0|54
C|EMB|20250731|15:00:01.542076|S|62|92.9|0|62
C|EMB|20250731|15:00:05.510518|S|61|92.89|0|61
C|EMB|20250731|15:00:26.130756|S|100|92.89|0|100
C|EMB|20250731|15:00:29.583082|S|80|92.89|0|80
C|EMB|20250731|15:00:34.245738|S|55|92.89|0|55
C|EMB|20250731|15:00:53.283602|S|100|92.9|0|100
C|EMB|20250731|15:01:34.790036|S|54|92.89|0|54
C|EMB|20250731|15:02:10.217952|S|11|92.89|0|11
C|EMB|20250731|15:02:10.217952|S|44|92.89|0|44
C|EMB|20250731|15:06:01.790296|S|58|92.88|0|58
C|EMB|20250731|15:06:26.864170|S|55|92.87|0|55
C|EMB|20250731|15:06:46.457135|S|55|92.87|0|55
C|EMB|20250731|15:08:26.783499|S|59|92.88|0|59
C|EMB|20250731|15:10:04.547127|S|57|92.88|0|57
C|EMB|20250731|15:11:28.867282|S|69|92.87|0|69
C|EMB|20250731|15:12:08.150708|S|31|92.87|0|31
C|EMB|20250731|15:12:08.150708|S|23|92.87|0|23
C|EMB|20250731|15:14:08.688576|S|100|92.86|0|100
C|EMB|20250731|15:14:08.688577|S|500|92.86|0|500
C|EMB|20250731|15:14:14.907381|S|54|92.85|0|54
C|EMB|20250731|15:14:58.611083|S|87|92.845|0|87
C|EMB|20250731|15:16:22.837218|S|90|92.835|0|90
C|EMB|20250731|15:19:54.500712|S|100|92.88|0|100
C|EMB|20250731|15:22:47.072057|S|81|92.84|0|81
C|EMB|20250731|15:22:54.023550|S|100|92.85|0|100
C|EMB|20250731|15:23:03.644861|S|1|92.85|0|1
C|EMB|20250731|15:23:05.733771|S|1|92.85|0|1
C|EMB|20250731|15:23:13.364733|S|100|92.84|0|100
C|EMB|20250731|15:23:34.489926|S|100|92.84|0|100
C|EMB|20250731|15:23:44.595927|S|54|92.83|0|54
C|EMB|20250731|15:25:31.045921|S|8|92.83|0|8
C|EMB|20250731|15:25:31.045921|S|46|92.83|0|46
C|EMB|20250731|15:31:55.455792|S|235|92.88|0|235
C|EMB|20250731|15:47:35.516778|S|170|92.87|0|170
C|EMB|20250731|15:50:31.789795|S|72|92.87|0|72
C|EMB|20250731|15:51:18.780613|S|100|92.83|0|100
C|EMB|20250731|15:51:30.146695|S|176|92.83|0|176
C|EMB|20250731|15:51:30.146695|S|600|92.83|0|600
C|EMB|20250731|15:51:30.146716|S|24|92.83|0|24
C|EMB|20250731|15:51:30.146939|S|10|92.84|0|10
C|EMB|20250731|15:51:30.149699|S|600|92.84|0|600
C|EMB|20250731|15:52:15.424780|S|100|92.83|0|100
C|EMB|20250731|15:52:18.430637|S|300|92.83|0|300
C|EMB|20250731|15:52:19.641522|S|300|92.83|0|300
C|EMB|20250731|15:52:20.774904|S|300|92.83|0|300
C|EMB|20250731|15:52:47.132084|S|300|92.83|0|300
C|EMB|20250731|15:52:47.132084|S|312|92.83|0|312
C|EMB|20250731|15:52:47.132084|S|288|92.83|0|288
C|EMB|20250731|15:53:47.907250|S|100|92.82|0|100
C|EMB|20250731|15:53:51.351502|S|13|92.81|0|13
C|EMB|20250731|15:53:51.352234|S|280|92.81|0|280
C|EMB|20250731|15:53:56.557926|S|18|92.8|0|18
C|EMB|20250731|15:53:56.558768|S|21|92.8|0|21
C|EMB|20250731|15:54:02.037866|S|6|92.8|0|6
C|EMB|20250731|15:54:05.080265|S|300|92.81|0|300
C|EMB|20250731|15:54:05.080265|S|200|92.81|0|200
C|EMB|20250731|15:54:05.080265|S|200|92.81|0|200
C|EMB|20250731|15:55:27.250754|S|100|92.8|0|100
C|EMB|20250731|15:55:27.250754|S|200|92.8|0|200
C|EMB|20250731|15:55:30.301613|S|57|92.8|0|57
C|EMB|20250731|15:55:34.804264|S|300|92.81|0|300
C|EMB|20250731|15:55:35.484635|S|300|92.81|0|300
C|EMB|20250731|15:55:54.261174|S|300|92.82|0|300
C|EMB|20250731|15:55:55.081394|S|76|92.815|0|76
C|EMB|20250731|15:55:57.665670|S|60|92.815|0|60
C|EMB|20250731|15:57:40.028328|S|200|92.85|0|200
C|EMB|20250731|15:57:41.599080|S|200|92.83|0|200
C|EMB|20250731|15:57:41.599081|S|97|92.83|0|97
C|EMB|20250731|15:59:13.581312|S|1077|92.84|0|1077
C|EMB|20250731|15:59:14.053415|S|1300|92.83|0|1300
C|EMB|20250731|15:59:16.383587|S|23|92.84|0|23
C|EMB|20250731|15:59:16.543829|S|2|92.84|0|2
C|EMB|20250731|15:59:20.313834|S|300|92.845|0|300
C|EMB|20250731|15:59:22.215721|S|800|92.845|0|800
C|EMB|20250731|15:59:22.867112|S|592|92.84|0|592
C|EMB|20250731|15:59:22.867112|S|200|92.84|0|200
C|EMB|20250731|15:59:22.867112|S|100|92.84|0|100
C|EMB|20250731|15:59:22.867112|S|708|92.84|0|708
C|EMB|20250731|15:59:26.822101|S|79|92.835|0|79
C|EMB|20250731|15:59:26.913542|S|100|92.83|0|100
C|EMB|20250731|15:59:26.913542|S|200|92.83|0|200
C|EMB|20250731|15:59:31.643890|S|200|92.83|0|200
C|EMB|20250731|15:59:31.644447|S|100|92.84|0|100
C|EMB|20250731|15:59:33.968694|S|5|92.85|0|5
C|EMB|20250731|15:59:35.862581|S|300|92.845|0|300
C|EMB|20250731|15:59:37.951747|S|94|92.845|0|94
C|EMB|20250731|15:59:39.240928|S|2|92.85|0|2
C|EMB|20250731|15:59:44.417032|S|300|92.85|0|300
C|EMB|20250731|15:59:45.002126|S|13|92.85|0|13
C|EMB|20250731|15:59:46.668733|S|46|92.85|0|46
C|EMB|20250731|15:59:48.038498|S|500|92.855|0|500
C|EMB|20250731|15:59:53.377468|S|1|92.865|0|1
C|EMBC|20250731|11:52:16.273032|S|38|10.09|0|38
C|EMBC|20250731|12:45:03.059797|S|11|10.22|0|11
C|EMBC|20250731|12:45:03.773744|S|21|10.22|0|21
C|EMBC|20250731|13:03:04.011072|S|11|10.2|0|11
C|EMBC|20250731|14:25:42.352778|S|7|10.06|0|7
C|EMBC|20250731|14:25:42.352823|S|28|10.06|0|28
C|EMBC|20250731|15:27:30.495870|S|32|10.03|0|32
C|EMBC|20250731|15:35:30.054929|S|142|10.115|0|142
C|EMBC|20250731|15:51:55.883050|S|100|10.16|0|100
C|EMBD|20250731|12:51:25.773496|S|1|23.32|0|1
C|EMBD|20250731|13:01:37.642992|S|9|23.32|0|9
C|EMBD|20250731|13:01:48.861655|S|62|23.32|0|62
C|EMBD|20250731|15:02:31.498947|S|100|23.28|0|100
C|EME|20250731|09:31:45.808087|S|48|654.85|0|48
C|EME|20250731|09:31:45.808098|S|52|654.85|0|52
C|EME|20250731|09:31:45.808421|S|52|654.85|0|52
C|EME|20250731|09:31:45.808490|S|52|654.85|0|52
C|EME|20250731|09:31:45.809298|S|52|654.85|0|52
C|EME|20250731|09:49:08.529827|S|100|659.76|0|100
C|EME|20250731|09:49:08.529992|S|25|659.76|0|25
C|EME|20250731|09:49:08.530088|S|25|659.76|0|25
C|EME|20250731|09:49:08.530165|S|25|659.76|0|25
C|EME|20250731|09:49:08.530233|S|25|659.76|0|25
C|EME|20250731|09:49:08.530297|S|25|659.76|0|25
C|EME|20250731|09:52:46.379192|S|50|648.03|0|50
C|EME|20250731|09:53:42.310894|S|100|645|0|100
C|EME|20250731|09:54:01.753335|S|49|645.91|0|49
C|EME|20250731|09:54:01.753372|S|49|645.91|0|49
C|EME|20250731|09:54:01.753379|S|2|645.91|0|2
C|EME|20250731|10:59:43.695849|S|1|626.145|0|1
C|EME|20250731|11:03:17.013308|S|13|628.4|0|13
C|EME|20250731|11:12:02.677470|S|33|625.8|0|33
C|EME|20250731|11:12:02.679468|S|2|625.8|0|2
C|EME|20250731|11:12:03.266496|S|65|625.8|0|65
C|EME|20250731|11:26:06.459000|S|100|621.13|0|100
C|EME|20250731|11:30:09.788509|S|23|622.69|0|23
C|EME|20250731|11:48:59.616456|S|41|623.16|0|41
C|EME|20250731|12:24:42.660099|S|7|624.21|0|7
C|EME|20250731|13:42:01.133699|S|100|622.45|0|100
C|EME|20250731|13:58:40.227473|S|2|620.25|0|2
C|EME|20250731|14:01:37.626737|S|2|623.84|0|2
C|EME|20250731|14:24:31.340666|S|3|620.28|0|3
C|EME|20250731|14:26:29.976291|S|10|619.85|0|10
C|EME|20250731|14:48:52.331826|S|1|621.06|0|1
C|EME|20250731|14:58:57.413996|S|100|622.69|0|100
C|EME|20250731|15:13:03.781963|S|4|626.94|0|4
C|EME|20250731|15:23:01.451133|S|59|625.87|0|59
C|EME|20250731|15:23:01.451134|S|2|625.79|0|2
C|EME|20250731|15:23:01.451240|S|36|625.79|0|36
C|EME|20250731|15:23:03.045140|S|100|626.16|0|100
C|EME|20250731|15:34:17.232012|S|4|626.14|0|4
C|EME|20250731|15:34:18.951792|S|5|626.08|0|5
C|EME|20250731|15:34:20.669956|S|5|626.06|0|5
C|EME|20250731|15:34:22.473760|S|5|626.02|0|5
C|EMHY|20250731|14:00:55.738030|S|100|39.17|0|100
C|EMHY|20250731|15:14:48.066912|S|100|39.17|0|100
C|EMHY|20250731|15:14:48.243542|S|135|39.17|0|135
C|EMHY|20250731|15:16:22.360860|S|40|39.17|0|40
C|EMHY|20250731|15:16:22.361302|S|33|39.17|0|33
C|EMHY|20250731|15:42:01.319436|S|43|39.18|0|43
C|EMHY|20250731|15:42:01.323016|S|57|39.18|0|57
C|EMHY|20250731|15:59:46.500066|S|100|39.17|0|100
C|EMLC|20250731|10:08:54.457595|S|300|24.87|0|300
C|EMLC|20250731|10:51:37.894822|S|100|24.91|0|100
C|EMLC|20250731|10:52:07.646176|S|100|24.91|0|100
C|EMLC|20250731|10:52:23.939916|S|100|24.91|0|100
C|EMLC|20250731|10:52:26.383965|S|100|24.91|0|100
C|EMLC|20250731|10:52:29.384348|S|100|24.91|0|100
C|EMLC|20250731|10:52:31.912240|S|100|24.91|0|100
C|EMLC|20250731|10:52:33.965087|S|100|24.91|0|100
C|EMLC|20250731|10:54:34.772276|S|100|24.92|0|100
C|EMLC|20250731|11:24:06.829591|S|100|24.92|0|100
C|EMLC|20250731|11:29:59.264192|S|25|24.91|0|25
C|EMLC|20250731|12:10:21.677034|S|100|24.91|0|100
C|EMLC|20250731|14:19:49.753714|S|100|24.87|0|100
C|EMLC|20250731|15:58:55.376909|S|300|24.86|0|300
C|EMN|20250731|10:32:27.689160|S|100|72.55|0|100
C|EMN|20250731|10:41:14.515435|S|2|72.61|0|2
C|EMN|20250731|11:12:32.271214|S|20|72.28|0|20
C|EMN|20250731|11:13:11.014440|S|20|72.27|0|20
C|EMN|20250731|11:14:23.476669|S|20|72.33|0|20
C|EMN|20250731|11:36:56.397434|S|34|72.66|0|34
C|EMN|20250731|11:54:46.987057|S|100|72.76|0|100
C|EMN|20250731|11:56:51.069139|S|100|72.77|0|100
C|EMN|20250731|12:03:46.546102|S|100|72.73|0|100
C|EMN|20250731|12:43:53.742216|S|100|72.85|0|100
C|EMN|20250731|13:02:56.107227|S|100|73.1|0|100
C|EMN|20250731|13:22:06.205215|S|100|72.81|0|100
C|EMN|20250731|13:22:06.205216|S|100|72.8|0|100
C|EMN|20250731|13:38:55.468638|S|100|72.58|0|100
C|EMN|20250731|13:38:55.483925|S|20|72.57|0|20
C|EMN|20250731|14:50:52.150676|S|5|72.95|0|5
C|EMN|20250731|14:52:03.881460|S|50|72.96|0|50
C|EMN|20250731|14:52:03.881460|S|50|72.96|0|50
C|EMN|20250731|14:52:03.882269|S|100|72.99|0|100
C|EMN|20250731|14:52:03.882269|S|5|72.98|0|5
C|EMN|20250731|14:58:57.212743|S|100|72.83|0|100
C|EMN|20250731|15:02:22.193460|S|5|72.9|0|5
C|EMN|20250731|15:10:24.200373|S|1|72.9|0|1
C|EMN|20250731|15:10:24.200373|S|100|72.9|0|100
C|EMN|20250731|15:10:24.213864|S|25|72.88|0|25
C|EMN|20250731|15:11:20.614950|S|12|72.89|0|12
C|EMN|20250731|15:11:47.339759|S|100|72.89|0|100
C|EMN|20250731|15:11:47.340325|S|5|72.88|0|5
C|EMN|20250731|15:11:47.341514|S|100|72.91|0|100
C|EMN|20250731|15:11:51.959219|S|100|72.94|0|100
C|EMN|20250731|15:13:33.653729|S|52|72.89|0|52
C|EMN|20250731|15:13:33.655126|S|25|72.89|0|25
C|EMN|20250731|15:13:33.655126|S|147|72.89|0|147
C|EMN|20250731|15:13:33.655127|S|81|72.88|0|81
C|EMN|20250731|15:15:51.969045|S|40|72.75|0|40
C|EMN|20250731|15:18:17.665584|S|16|72.71|0|16
C|EMN|20250731|15:18:18.292468|S|17|72.71|0|17
C|EMN|20250731|15:19:10.771797|S|8|72.71|0|8
C|EMN|20250731|15:19:12.811258|S|13|72.72|0|13
C|EMN|20250731|15:20:05.817404|S|27|72.7|0|27
C|EMN|20250731|15:33:03.098539|S|50|72.83|0|50
C|EMN|20250731|15:37:33.503893|S|164|72.8|0|164
C|EMN|20250731|15:40:36.965218|S|100|72.82|0|100
C|EMN|20250731|15:40:36.965218|S|100|72.81|0|100
C|EMN|20250731|15:44:09.477861|S|100|72.85|0|100
C|EMN|20250731|15:45:30.385829|S|50|72.94|0|50
C|EMN|20250731|15:45:30.385829|S|50|72.94|0|50
C|EMN|20250731|15:46:30.385923|S|100|72.87|0|100
C|EMN|20250731|15:49:09.020257|S|100|72.77|0|100
C|EMN|20250731|15:49:09.020320|S|100|72.76|0|100
C|EMN|20250731|15:50:05.716048|S|17|72.82|0|17
C|EMN|20250731|15:51:30.303862|S|100|72.65|0|100
C|EMN|20250731|15:54:56.539662|S|3|72.51|0|3
C|EMN|20250731|15:57:17.915618|S|50|72.64|0|50
C|EMN|20250731|15:59:37.004308|S|50|72.71|0|50
C|EMPG|20250731|10:33:56.592063|S|100|4.945|0|100
C|EMPG|20250731|11:20:34.288545|S|200|5.03|0|200
C|EMPG|20250731|11:20:34.289048|S|200|5.03|0|200
C|EMPG|20250731|11:20:34.289543|S|100|5.03|0|100
C|EMPG|20250731|11:30:36.545414|S|100|5.265|0|100
C|EMPG|20250731|11:31:24.192355|S|500|5.1|0|500
C|EMPG|20250731|11:31:24.192922|S|500|5.1|0|500
C|EMPG|20250731|11:33:26.779698|S|300|5.24|0|300
C|EMPG|20250731|11:33:26.780190|S|300|5.24|0|300
C|EMPG|20250731|12:16:44.983146|S|100|5.32|0|100
C|EMR|20250731|09:30:03.737758|S|1|146.555|0|1
C|EMR|20250731|09:30:03.816000|S|2|146.555|0|2
C|EMR|20250731|09:31:28.633264|S|50|146.365|0|50
C|EMR|20250731|09:41:41.803734|S|100|146.35|0|100
C|EMR|20250731|09:42:43.339702|S|5|146.04|0|5
C|EMR|20250731|09:42:44.315128|S|5|146.06|0|5
C|EMR|20250731|09:42:45.048617|S|31|146.06|0|31
C|EMR|20250731|09:42:51.284927|S|8|146.21|0|8
C|EMR|20250731|09:43:22.360815|S|2|146.085|0|2
C|EMR|20250731|09:43:23.503328|S|2|146.085|0|2
C|EMR|20250731|09:43:25.180194|S|11|146.085|0|11
C|EMR|20250731|09:48:51.443787|S|100|146.59|0|100
C|EMR|20250731|09:49:26.234841|S|17|146.5|0|17
C|EMR|20250731|09:49:42.539859|S|17|146.4|0|17
C|EMR|20250731|09:49:45.020903|S|17|146.4|0|17
C|EMR|20250731|09:49:45.674188|S|17|146.4|0|17
C|EMR|20250731|09:51:12.742757|S|14|146.42|0|14
C|EMR|20250731|09:57:29.578137|S|100|146.84|0|100
C|EMR|20250731|10:06:11.794470|S|50|146.98|0|50
C|EMR|20250731|10:15:43.125428|S|23|146.52|0|23
C|EMR|20250731|10:21:06.420190|S|100|146.41|0|100
C|EMR|20250731|10:33:11.779534|S|9|146.52|0|9
C|EMR|20250731|10:33:12.530939|S|9|146.51|0|9
C|EMR|20250731|10:33:21.628328|S|16|146.56|0|16
C|EMR|20250731|10:33:23.434515|S|16|146.56|0|16
C|EMR|20250731|10:33:25.050929|S|27|146.56|0|27
C|EMR|20250731|10:33:43.568541|S|7|146.48|0|7
C|EMR|20250731|10:34:15.366803|S|18|146.48|0|18
C|EMR|20250731|10:34:43.394922|S|19|146.64|0|19
C|EMR|20250731|10:34:44.488921|S|19|146.62|0|19
C|EMR|20250731|10:34:45.138526|S|100|146.62|0|100
C|EMR|20250731|10:34:52.057946|S|37|146.67|0|37
C|EMR|20250731|10:34:53.986479|S|37|146.67|0|37
C|EMR|20250731|10:34:55.185221|S|50|146.675|0|50
C|EMR|20250731|10:34:55.185221|S|46|146.67|0|46
C|EMR|20250731|10:35:25.287714|S|87|146.65|0|87
C|EMR|20250731|10:35:51.635851|S|29|146.72|0|29
C|EMR|20250731|10:36:13.731913|S|13|146.77|0|13
C|EMR|20250731|10:36:14.451188|S|13|146.77|0|13
C|EMR|20250731|10:37:17.022328|S|103|146.75|0|103
C|EMR|20250731|10:37:24.917345|S|8|146.84|0|8
C|EMR|20250731|10:37:25.060133|S|47|146.82|0|47
C|EMR|20250731|10:37:42.292057|S|15|146.73|0|15
C|EMR|20250731|10:37:43.350460|S|7|146.73|0|7
C|EMR|20250731|10:37:44.279744|S|7|146.73|0|7
C|EMR|20250731|10:37:45.113652|S|49|146.73|0|49
C|EMR|20250731|10:37:55.078973|S|43|146.785|0|43
C|EMR|20250731|10:38:11.952253|S|11|146.7|0|11
C|EMR|20250731|10:38:15.105519|S|28|146.7|0|28
C|EMR|20250731|10:38:42.142547|S|3|146.71|0|3
C|EMR|20250731|10:38:43.011549|S|7|146.71|0|7
C|EMR|20250731|10:38:44.122592|S|3|146.71|0|3
C|EMR|20250731|10:38:45.208659|S|25|146.71|0|25
C|EMR|20250731|10:38:55.089433|S|19|146.83|0|19
C|EMR|20250731|10:39:13.634621|S|1|146.73|0|1
C|EMR|20250731|10:39:14.631917|S|1|146.73|0|1
C|EMR|20250731|10:39:15.299560|S|11|146.73|0|11
C|EMR|20250731|10:41:19.081914|S|120|146.985|0|120
C|EMR|20250731|10:49:06.758696|S|3|146.81|0|3
C|EMR|20250731|10:54:43.863697|S|13|146.04|0|13
C|EMR|20250731|10:55:25.065109|S|50|146.02|0|50
C|EMR|20250731|10:55:43.187963|S|100|146|0|100
C|EMR|20250731|10:55:44.792187|S|120|146|0|120
C|EMR|20250731|10:55:49.336707|S|120|145.98|0|120
C|EMR|20250731|10:59:53.870455|S|3|146.105|0|3
C|EMR|20250731|11:08:51.043318|S|3|146.04|0|3
C|EMR|20250731|11:09:15.327292|S|100|145.95|0|100
C|EMR|20250731|11:10:10.141007|S|2|145.78|0|2
C|EMR|20250731|11:21:58.736841|S|50|145.48|0|50
C|EMR|20250731|11:21:58.736841|S|65|145.48|0|65
C|EMR|20250731|11:29:49.940983|S|2|145.73|0|2
C|EMR|20250731|11:46:21.759686|S|20|146.24|0|20
C|EMR|20250731|11:47:05.163387|S|50|146.22|0|50
C|EMR|20250731|11:47:05.163387|S|123|146.22|0|123
C|EMR|20250731|11:47:12.041747|S|52|146.16|0|52
C|EMR|20250731|11:47:12.804757|S|48|146.16|0|48
C|EMR|20250731|11:47:23.025736|S|51|146.17|0|51
C|EMR|20250731|11:47:24.020824|S|50|146.16|0|50
C|EMR|20250731|11:47:25.044230|S|100|146.17|0|100
C|EMR|20250731|11:47:41.751150|S|100|146.125|0|100
C|EMR|20250731|11:47:54.778706|S|27|146.17|0|27
C|EMR|20250731|11:48:15.417741|S|148|146.17|0|148
C|EMR|20250731|11:48:15.417741|S|50|146.18|0|50
C|EMR|20250731|11:48:25.027838|S|50|146.29|0|50
C|EMR|20250731|11:48:25.027877|S|40|146.29|0|40
C|EMR|20250731|11:48:25.027908|S|10|146.29|0|10
C|EMR|20250731|11:48:45.101952|S|100|146.29|0|100
C|EMR|20250731|11:49:43.897354|S|42|146.2|0|42
C|EMR|20250731|11:49:45.034831|S|100|146.2|0|100
C|EMR|20250731|11:49:45.146239|S|72|146.2|0|72
C|EMR|20250731|11:50:13.307531|S|40|146.2|0|40
C|EMR|20250731|11:50:14.018519|S|40|146.2|0|40
C|EMR|20250731|11:50:15.047187|S|100|146.2|0|100
C|EMR|20250731|11:50:25.073566|S|100|146.245|0|100
C|EMR|20250731|11:50:44.774446|S|38|146.14|0|38
C|EMR|20250731|11:50:45.015280|S|100|146.135|0|100
C|EMR|20250731|11:51:12.914116|S|73|146.09|0|73
C|EMR|20250731|11:51:13.912242|S|27|146.09|0|27
C|EMR|20250731|11:51:15.060012|S|100|146.09|0|100
C|EMR|20250731|11:51:23.932539|S|35|146.24|0|35
C|EMR|20250731|11:51:24.987599|S|65|146.24|0|65
C|EMR|20250731|11:51:53.906555|S|33|146.24|0|33
C|EMR|20250731|11:52:15.021458|S|100|146.13|0|100
C|EMR|20250731|11:52:22.117760|S|31|146.195|0|31
C|EMR|20250731|11:52:25.055742|S|11|146.26|0|11
C|EMR|20250731|11:52:43.020396|S|61|146.13|0|61
C|EMR|20250731|11:52:43.972428|S|30|146.13|0|30
C|EMR|20250731|11:52:45.134196|S|9|146.13|0|9
C|EMR|20250731|11:53:04.138179|S|29|146.26|0|29
C|EMR|20250731|11:53:04.847934|S|29|146.26|0|29
C|EMR|20250731|11:53:05.449764|S|42|146.26|0|42
C|EMR|20250731|11:53:11.534863|S|56|146.195|0|56
C|EMR|20250731|11:53:13.344016|S|44|146.195|0|44
C|EMR|20250731|11:53:15.298683|S|100|146.195|0|100
C|EMR|20250731|11:53:21.923725|S|27|146.25|0|27
C|EMR|20250731|11:53:23.167682|S|27|146.26|0|27
C|EMR|20250731|11:53:23.855309|S|27|146.26|0|27
C|EMR|20250731|11:53:25.143288|S|73|146.26|0|73
C|EMR|20250731|11:53:42.082233|S|26|146.13|0|26
C|EMR|20250731|11:53:42.841088|S|26|146.13|0|26
C|EMR|20250731|11:53:54.310448|S|25|146.25|0|25
C|EMR|20250731|11:53:55.207697|S|100|146.25|0|100
C|EMR|20250731|11:54:15.455721|S|100|146.16|0|100
C|EMR|20250731|11:54:23.914446|S|23|146.25|0|23
C|EMR|20250731|11:54:24.861179|S|23|146.25|0|23
C|EMR|20250731|11:54:25.240763|S|54|146.25|0|54
C|EMR|20250731|11:55:11.365924|S|20|146.2|0|20
C|EMR|20250731|11:55:12.479934|S|20|146.2|0|20
C|EMR|20250731|11:55:13.331690|S|20|146.2|0|20
C|EMR|20250731|11:55:14.446611|S|20|146.2|0|20
C|EMR|20250731|11:55:15.019755|S|40|146.2|0|40
C|EMR|20250731|11:55:24.591552|S|19|146.28|0|19
C|EMR|20250731|11:55:25.349038|S|81|146.28|0|81
C|EMR|20250731|11:55:42.202914|S|37|146.225|0|37
C|EMR|20250731|11:55:45.171602|S|63|146.225|0|63
C|EMR|20250731|11:56:22.041876|S|31|146.31|0|31
C|EMR|20250731|11:57:14.015227|S|12|146.23|0|12
C|EMR|20250731|11:57:15.128264|S|77|146.23|0|77
C|EMR|20250731|11:58:15.173028|S|54|146.31|0|54
C|EMR|20250731|11:58:51.485532|S|5|146.42|0|5
C|EMR|20250731|11:59:12.755529|S|4|146.36|0|4
C|EMR|20250731|11:59:13.555961|S|4|146.36|0|4
C|EMR|20250731|11:59:14.526742|S|9|146.36|0|9
C|EMR|20250731|11:59:15.291964|S|25|146.36|0|25
C|EMR|20250731|11:59:42.793704|S|2|146.36|0|2
C|EMR|20250731|11:59:43.615211|S|5|146.36|0|5
C|EMR|20250731|11:59:44.665111|S|2|146.36|0|2
C|EMR|20250731|11:59:45.194680|S|15|146.36|0|15
C|EMR|20250731|11:59:55.289878|S|8|146.425|0|8
C|EMR|20250731|12:10:03.352035|S|12|146.16|0|12
C|EMR|20250731|12:44:38.461379|S|22|146.36|0|22
C|EMR|20250731|12:44:38.461379|S|100|146.36|0|100
C|EMR|20250731|12:57:28.027371|S|2|146.38|0|2
C|EMR|20250731|13:22:48.946101|S|100|145.97|0|100
C|EMR|20250731|13:22:54.836748|S|1|145.97|0|1
C|EMR|20250731|13:27:18.720022|S|1|145.71|0|1
C|EMR|20250731|13:27:42.556966|S|1|145.73|0|1
C|EMR|20250731|13:28:04.493542|S|3|145.65|0|3
C|EMR|20250731|13:44:52.960551|S|1|145.99|0|1
C|EMR|20250731|13:44:54.040629|S|1|145.99|0|1
C|EMR|20250731|13:44:54.825765|S|3|145.99|0|3
C|EMR|20250731|13:44:55.170766|S|10|145.99|0|10
C|EMR|20250731|13:45:51.919792|S|1|145.98|0|1
C|EMR|20250731|13:45:53.012276|S|1|145.97|0|1
C|EMR|20250731|13:45:55.026958|S|4|145.98|0|4
C|EMR|20250731|13:47:53.414715|S|4|145.92|0|4
C|EMR|20250731|13:47:55.020868|S|29|145.92|0|29
C|EMR|20250731|13:49:51.454545|S|1|145.9|0|1
C|EMR|20250731|13:49:52.214937|S|1|145.9|0|1
C|EMR|20250731|13:49:53.317791|S|1|145.9|0|1
C|EMR|20250731|13:49:54.500822|S|2|145.9|0|2
C|EMR|20250731|13:49:55.047558|S|7|145.9|0|7
C|EMR|20250731|14:00:02.202211|S|100|145.66|0|100
C|EMR|20250731|14:26:36.356929|S|14|145.72|0|14
C|EMR|20250731|14:42:07.221489|S|100|145.945|0|100
C|EMR|20250731|15:08:02.703318|S|81|145.8|0|81
C|EMR|20250731|15:08:02.703318|S|50|145.8|0|50
C|EMR|20250731|15:11:06.981893|S|7|145.81|0|7
C|EMR|20250731|15:13:21.169806|S|3|145.68|0|3
C|EMR|20250731|15:13:22.113614|S|3|145.67|0|3
C|EMR|20250731|15:15:05.699065|S|100|145.59|0|100
C|EMR|20250731|15:15:05.699077|S|20|145.59|0|20
C|EMR|20250731|15:18:33.601513|S|2|145.53|0|2
C|EMR|20250731|15:19:56.076731|S|120|145.59|0|120
C|EMR|20250731|15:19:56.076731|S|34|145.59|0|34
C|EMR|20250731|15:19:56.076732|S|12|145.59|0|12
C|EMR|20250731|15:32:01.912096|S|120|145.46|0|120
C|EMR|20250731|15:34:32.935468|S|2|145.45|0|2
C|EMR|20250731|15:34:50.653819|S|1|145.47|0|1
C|EMR|20250731|15:46:19.871642|S|50|145.59|0|50
C|EMR|20250731|15:54:40.837426|S|100|145.025|0|100
C|EMR|20250731|15:54:40.874434|S|20|145.03|0|20
C|EMR|20250731|15:54:47.127987|S|1|145.01|0|1
C|EMR|20250731|15:55:37.547547|S|10|145.09|0|10
C|EMR|20250731|15:55:42.754483|S|3|145.12|0|3
C|EMR|20250731|15:58:17.665917|S|6|145.42|0|6
C|EMR|20250731|15:58:17.966502|S|5|145.42|0|5
C|EMR|20250731|15:58:18.010599|S|1|145.42|0|1
C|EMR|20250731|15:59:20.406162|S|50|145.36|0|50
C|EMR|20250731|15:59:23.936015|S|7|145.34|0|7
C|EMR|20250731|15:59:44.261324|S|100|145.415|0|100
C|EMR|20250731|15:59:44.262059|S|100|145.415|0|100
C|EMR|20250731|15:59:48.131148|S|29|145.5|0|29
C|EMR|20250731|15:59:48.596186|S|91|145.5|0|91
C|EMR|20250731|15:59:48.596186|S|9|145.51|0|9
C|EMX|20250731|15:13:45.546714|S|100|2.965|0|100
C|EMX|20250731|15:15:13.680713|S|39|2.965|0|39
C|EMX|20250731|15:21:40.341327|S|39|2.965|0|39
C|EMX|20250731|15:28:38.940505|S|39|2.97|0|39
C|EMX|20250731|15:51:56.997500|S|39|2.965|0|39
C|EMX|20250731|15:55:56.347305|S|39|2.965|0|39
C|EMX|20250731|15:56:59.770119|S|39|2.965|0|39
C|EMXC|20250731|11:08:11.749199|S|8|63.045|0|8
C|EMXC|20250731|13:42:19.242858|S|1000|62.94|0|1000
C|EMXC|20250731|13:42:50.694254|S|100|62.935|0|100
C|EMXC|20250731|13:53:00.613644|S|100|62.85|0|100
C|EMXC|20250731|14:55:40.682302|S|227|62.875|0|227
C|EMXC|20250731|15:00:19.396216|S|100|62.88|0|100
C|EMXC|20250731|15:57:01.582814|S|80|62.81|0|80
C|ENB|20250731|09:30:02.496816|S|100|44.82|0|100
C|ENB|20250731|09:30:02.695595|S|100|44.82|0|100
C|ENB|20250731|09:30:10.899118|S|100|44.855|0|100
C|ENB|20250731|09:30:59.065584|S|20|44.85|0|20
C|ENB|20250731|09:32:35.145463|S|200|44.955|0|200
C|ENB|20250731|09:33:02.594175|S|100|44.97|0|100
C|ENB|20250731|09:50:32.843728|S|10|45.18|0|10
C|ENB|20250731|09:50:32.843728|S|12|45.18|0|12
C|ENB|20250731|09:53:02.603614|S|2|45.195|0|2
C|ENB|20250731|10:00:52.331769|S|100|45.19|0|100
C|ENB|20250731|10:04:15.478569|S|45|45.26|0|45
C|ENB|20250731|10:04:49.638054|S|10|45.29|0|10
C|ENB|20250731|10:04:49.638054|S|90|45.29|0|90
C|ENB|20250731|10:05:33.261994|S|100|45.3|0|100
C|ENB|20250731|10:08:58.374069|S|33|45.24|0|33
C|ENB|20250731|10:08:58.374108|S|67|45.24|0|67
C|ENB|20250731|10:12:17.249415|S|100|45.27|0|100
C|ENB|20250731|10:19:27.475254|S|100|45.28|0|100
C|ENB|20250731|10:21:19.418982|S|100|45.23|0|100
C|ENB|20250731|10:24:06.822671|S|100|45.14|0|100
C|ENB|20250731|10:31:44.520370|S|100|45.24|0|100
C|ENB|20250731|11:17:35.462365|S|91|45.14|0|91
C|ENB|20250731|11:18:48.660351|S|8|45.16|0|8
C|ENB|20250731|11:18:57.182440|S|26|45.14|0|26
C|ENB|20250731|11:19:03.151181|S|100|45.15|0|100
C|ENB|20250731|11:21:30.735136|S|92|45.16|0|92
C|ENB|20250731|11:25:33.177938|S|100|45.16|0|100
C|ENB|20250731|11:26:31.075265|S|100|45.16|0|100
C|ENB|20250731|11:35:54.159691|S|2|45.23|0|2
C|ENB|20250731|11:45:56.813664|S|3|45.29|0|3
C|ENB|20250731|11:47:00.350792|S|100|45.27|0|100
C|ENB|20250731|11:49:22.490193|S|74|45.26|0|74
C|ENB|20250731|11:49:22.490193|S|26|45.26|0|26
C|ENB|20250731|11:50:56.776379|S|1|45.21|0|1
C|ENB|20250731|11:50:57.029014|S|23|45.21|0|23
C|ENB|20250731|12:00:50.402372|S|46|45.29|0|46
C|ENB|20250731|12:00:50.402613|S|54|45.29|0|54
C|ENB|20250731|12:00:50.402613|S|28|45.29|0|28
C|ENB|20250731|12:01:08.510820|S|39|45.3|0|39
C|ENB|20250731|12:03:26.302123|S|100|45.32|0|100
C|ENB|20250731|12:05:24.462400|S|100|45.3|0|100
C|ENB|20250731|12:05:28.755194|S|4|45.3|0|4
C|ENB|20250731|12:06:17.036697|S|40|45.32|0|40
C|ENB|20250731|12:07:32.945440|S|100|45.34|0|100
C|ENB|20250731|12:09:06.765048|S|97|45.36|0|97
C|ENB|20250731|12:09:36.684266|S|100|45.34|0|100
C|ENB|20250731|12:09:44.856931|S|82|45.34|0|82
C|ENB|20250731|12:09:51.813530|S|1|45.34|0|1
C|ENB|20250731|12:10:23.663522|S|39|45.34|0|39
C|ENB|20250731|12:13:09.826711|S|39|45.33|0|39
C|ENB|20250731|12:13:09.826711|S|7|45.33|0|7
C|ENB|20250731|12:13:11.254210|S|32|45.33|0|32
C|ENB|20250731|12:15:46.524618|S|100|45.35|0|100
C|ENB|20250731|12:15:46.524706|S|7|45.35|0|7
C|ENB|20250731|12:19:26.027775|S|100|45.36|0|100
C|ENB|20250731|12:20:15.995977|S|39|45.37|0|39
C|ENB|20250731|12:21:15.938668|S|10|45.36|0|10
C|ENB|20250731|12:21:29.584128|S|100|45.35|0|100
C|ENB|20250731|12:21:46.281439|S|39|45.36|0|39
C|ENB|20250731|12:24:00.041940|S|5|45.36|0|5
C|ENB|20250731|12:24:25.819977|S|35|45.35|0|35
C|ENB|20250731|12:24:25.820104|S|10|45.35|0|10
C|ENB|20250731|12:24:25.820117|S|100|45.35|0|100
C|ENB|20250731|12:24:25.820117|S|10|45.35|0|10
C|ENB|20250731|12:24:25.820117|S|55|45.35|0|55
C|ENB|20250731|12:24:25.823177|S|14|45.35|0|14
C|ENB|20250731|12:24:39.382980|S|6|45.36|0|6
C|ENB|20250731|12:30:37.173669|S|30|45.39|0|30
C|ENB|20250731|12:32:17.132381|S|6|45.39|0|6
C|ENB|20250731|12:37:03.351873|S|100|45.4|0|100
C|ENB|20250731|12:40:18.277513|S|100|45.385|0|100
C|ENB|20250731|12:44:37.356544|S|25|45.38|0|25
C|ENB|20250731|12:45:50.134842|S|100|45.37|0|100
C|ENB|20250731|12:46:16.706007|S|77|45.395|0|77
C|ENB|20250731|12:46:33.622520|S|100|45.43|0|100
C|ENB|20250731|12:51:13.981393|S|7|45.45|0|7
C|ENB|20250731|13:05:10.856578|S|32|45.36|0|32
C|ENB|20250731|13:05:10.856578|S|24|45.36|0|24
C|ENB|20250731|13:09:02.845505|S|100|45.4|0|100
C|ENB|20250731|13:09:11.324435|S|100|45.4|0|100
C|ENB|20250731|13:10:25.309740|S|23|45.37|0|23
C|ENB|20250731|13:10:36.176678|S|29|45.35|0|29
C|ENB|20250731|13:11:39.149392|S|2|45.3|0|2
C|ENB|20250731|13:11:39.893351|S|18|45.3|0|18
C|ENB|20250731|13:11:39.893351|S|111|45.3|0|111
C|ENB|20250731|13:11:39.893351|S|26|45.3|0|26
C|ENB|20250731|13:18:24.421079|S|100|45.25|0|100
C|ENB|20250731|13:18:29.521385|S|14|45.25|0|14
C|ENB|20250731|13:20:56.906713|S|1|45.24|0|1
C|ENB|20250731|13:21:01.805430|S|1|45.26|0|1
C|ENB|20250731|13:21:58.547586|S|22|45.24|0|22
C|ENB|20250731|13:22:38.121380|S|10|45.26|0|10
C|ENB|20250731|13:23:57.555139|S|95|45.26|0|95
C|ENB|20250731|13:23:57.555139|S|5|45.26|0|5
C|ENB|20250731|13:26:30.697681|S|25|45.21|0|25
C|ENB|20250731|13:28:06.320993|S|100|45.23|0|100
C|ENB|20250731|13:30:59.426485|S|1|45.25|0|1
C|ENB|20250731|13:31:05.334604|S|11|45.25|0|11
C|ENB|20250731|13:38:11.298927|S|26|45.26|0|26
C|ENB|20250731|13:38:13.488618|S|100|45.26|0|100
C|ENB|20250731|13:38:49.424299|S|100|45.27|0|100
C|ENB|20250731|13:38:50.975870|S|100|45.27|0|100
C|ENB|20250731|13:38:59.233196|S|5|45.25|0|5
C|ENB|20250731|13:40:36.758887|S|100|45.3|0|100
C|ENB|20250731|13:48:11.644527|S|100|45.32|0|100
C|ENB|20250731|13:50:53.997286|S|25|45.22|0|25
C|ENB|20250731|13:58:35.454779|S|29|45.22|0|29
C|ENB|20250731|14:03:07.382110|S|33|45.23|0|33
C|ENB|20250731|14:09:01.692661|S|100|45.24|0|100
C|ENB|20250731|14:09:52.341295|S|22|45.2|0|22
C|ENB|20250731|14:09:52.341295|S|100|45.2|0|100
C|ENB|20250731|14:12:43.931199|S|71|45.22|0|71
C|ENB|20250731|14:12:43.931199|S|29|45.22|0|29
C|ENB|20250731|14:13:57.847575|S|100|45.23|0|100
C|ENB|20250731|14:15:01.038368|S|31|45.21|0|31
C|ENB|20250731|14:15:06.174904|S|100|45.2|0|100
C|ENB|20250731|14:16:28.742257|S|1|45.2|0|1
C|ENB|20250731|14:16:29.582951|S|99|45.2|0|99
C|ENB|20250731|14:25:20.627741|S|100|45.27|0|100
C|ENB|20250731|14:32:05.111821|S|32|45.26|0|32
C|ENB|20250731|14:37:48.042373|S|29|45.25|0|29
C|ENB|20250731|14:37:48.042373|S|21|45.25|0|21
C|ENB|20250731|14:40:00.245585|S|100|45.24|0|100
C|ENB|20250731|14:42:05.317787|S|100|45.25|0|100
C|ENB|20250731|14:42:19.220854|S|80|45.25|0|80
C|ENB|20250731|14:43:49.544768|S|26|45.23|0|26
C|ENB|20250731|14:47:06.368845|S|29|45.25|0|29
C|ENB|20250731|14:47:51.704452|S|198|45.255|0|198
C|ENB|20250731|14:47:51.704452|S|2|45.25|0|2
C|ENB|20250731|14:48:06.338879|S|100|45.26|0|100
C|ENB|20250731|14:48:36.480547|S|100|45.26|0|100
C|ENB|20250731|14:51:13.349702|S|1|45.26|0|1
C|ENB|20250731|14:51:18.750835|S|31|45.26|0|31
C|ENB|20250731|14:51:18.750836|S|29|45.26|0|29
C|ENB|20250731|14:52:04.375244|S|100|45.26|0|100
C|ENB|20250731|14:54:53.793798|S|12|45.27|0|12
C|ENB|20250731|14:54:53.793798|S|100|45.27|0|100
C|ENB|20250731|14:54:53.793816|S|300|45.27|0|300
C|ENB|20250731|14:54:53.793816|S|33|45.27|0|33
C|ENB|20250731|14:54:53.793816|S|32|45.27|0|32
C|ENB|20250731|14:54:53.793816|S|14|45.27|0|14
C|ENB|20250731|14:54:53.793816|S|100|45.27|0|100
C|ENB|20250731|14:54:53.801532|S|100|45.27|0|100
C|ENB|20250731|14:55:39.593313|S|52|45.28|0|52
C|ENB|20250731|14:55:58.090310|S|1|45.28|0|1
C|ENB|20250731|14:56:46.740772|S|29|45.28|0|29
C|ENB|20250731|14:57:50.677442|S|200|45.275|0|200
C|ENB|20250731|15:00:23.185572|S|2|45.29|0|2
C|ENB|20250731|15:00:32.911899|S|122|45.295|0|122
C|ENB|20250731|15:00:38.511711|S|22|45.29|0|22
C|ENB|20250731|15:03:01.663221|S|10|45.31|0|10
C|ENB|20250731|15:04:13.100349|S|50|45.32|0|50
C|ENB|20250731|15:04:16.824726|S|50|45.32|0|50
C|ENB|20250731|15:08:09.874510|S|33|45.31|0|33
C|ENB|20250731|15:09:15.548367|S|10|45.31|0|10
C|ENB|20250731|15:11:22.029318|S|100|45.33|0|100
C|ENB|20250731|15:12:08.139299|S|10|45.33|0|10
C|ENB|20250731|15:12:12.789879|S|100|45.33|0|100
C|ENB|20250731|15:13:12.033435|S|100|45.325|0|100
C|ENB|20250731|15:15:21.198852|S|26|45.28|0|26
C|ENB|20250731|15:19:26.096582|S|1|45.3|0|1
C|ENB|20250731|15:21:37.633682|S|22|45.32|0|22
C|ENB|20250731|15:22:25.930277|S|20|45.31|0|20
C|ENB|20250731|15:22:47.398499|S|23|45.3|0|23
C|ENB|20250731|15:25:20.978102|S|4|45.33|0|4
C|ENB|20250731|15:25:25.972094|S|100|45.325|0|100
C|ENB|20250731|15:25:25.973886|S|100|45.32|0|100
C|ENB|20250731|15:25:30.892473|S|100|45.32|0|100
C|ENB|20250731|15:29:06.859164|S|27|45.33|0|27
C|ENB|20250731|15:29:41.452805|S|2|45.34|0|2
C|ENB|20250731|15:29:42.084073|S|19|45.34|0|19
C|ENB|20250731|15:29:44.606530|S|100|45.34|0|100
C|ENB|20250731|15:30:11.370286|S|12|45.36|0|12
C|ENB|20250731|15:31:11.739282|S|22|45.36|0|22
C|ENB|20250731|15:31:40.429535|S|57|45.36|0|57
C|ENB|20250731|15:33:36.661870|S|22|45.38|0|22
C|ENB|20250731|15:33:36.661870|S|23|45.38|0|23
C|ENB|20250731|15:33:36.661870|S|9|45.38|0|9
C|ENB|20250731|15:33:48.308270|S|20|45.38|0|20
C|ENB|20250731|15:34:35.329588|S|29|45.39|0|29
C|ENB|20250731|15:36:42.719674|S|100|45.38|0|100
C|ENB|20250731|15:37:00.292293|S|13|45.37|0|13
C|ENB|20250731|15:37:04.413528|S|15|45.37|0|15
C|ENB|20250731|15:37:04.413529|S|100|45.37|0|100
C|ENB|20250731|15:37:04.413529|S|12|45.37|0|12
C|ENB|20250731|15:37:04.413529|S|28|45.37|0|28
C|ENB|20250731|15:40:35.357525|S|100|45.39|0|100
C|ENB|20250731|15:41:29.374281|S|1|45.42|0|1
C|ENB|20250731|15:41:54.057223|S|100|45.43|0|100
C|ENB|20250731|15:42:45.101411|S|22|45.43|0|22
C|ENB|20250731|15:43:16.209486|S|3|45.42|0|3
C|ENB|20250731|15:43:16.209486|S|17|45.42|0|17
C|ENB|20250731|15:43:23.771163|S|9|45.42|0|9
C|ENB|20250731|15:43:47.701707|S|100|45.42|0|100
C|ENB|20250731|15:43:50.893633|S|100|45.42|0|100
C|ENB|20250731|15:44:25.232853|S|1|45.43|0|1
C|ENB|20250731|15:44:27.076558|S|27|45.42|0|27
C|ENB|20250731|15:44:40.349719|S|100|45.42|0|100
C|ENB|20250731|15:45:02.601052|S|1|45.43|0|1
C|ENB|20250731|15:45:36.268794|S|3|45.44|0|3
C|ENB|20250731|15:45:46.108454|S|26|45.43|0|26
C|ENB|20250731|15:45:54.169502|S|100|45.43|0|100
C|ENB|20250731|15:46:20.057391|S|19|45.42|0|19
C|ENB|20250731|15:46:20.057392|S|25|45.42|0|25
C|ENB|20250731|15:47:11.400591|S|22|45.41|0|22
C|ENB|20250731|15:47:16.175876|S|60|45.4|0|60
C|ENB|20250731|15:48:23.235733|S|100|45.39|0|100
C|ENB|20250731|15:48:23.235733|S|18|45.39|0|18
C|ENB|20250731|15:48:23.235733|S|6|45.39|0|6
C|ENB|20250731|15:49:37.761426|S|1|45.4|0|1
C|ENB|20250731|15:50:00.289321|S|30|45.38|0|30
C|ENB|20250731|15:50:02.226799|S|100|45.295|0|100
C|ENB|20250731|15:50:02.233261|S|100|45.295|0|100
C|ENB|20250731|15:50:02.234976|S|100|45.295|0|100
C|ENB|20250731|15:50:02.239726|S|89|45.295|0|89
C|ENB|20250731|15:50:02.239726|S|11|45.3|0|11
C|ENB|20250731|15:50:02.246201|S|89|45.295|0|89
C|ENB|20250731|15:50:34.370312|S|22|45.32|0|22
C|ENB|20250731|15:51:03.313610|S|100|45.32|0|100
C|ENB|20250731|15:51:10.008329|S|30|45.32|0|30
C|ENB|20250731|15:53:00.444989|S|100|45.28|0|100
C|ENB|20250731|15:53:10.981572|S|8|45.28|0|8
C|ENB|20250731|15:55:05.551204|S|100|45.29|0|100
C|ENB|20250731|15:55:06.078408|S|100|45.29|0|100
C|ENB|20250731|15:55:21.713313|S|100|45.285|0|100
C|ENB|20250731|15:55:21.713336|S|300|45.285|0|300
C|ENB|20250731|15:55:28.115509|S|32|45.28|0|32
C|ENB|20250731|15:55:28.115510|S|30|45.28|0|30
C|ENB|20250731|15:55:34.880485|S|100|45.29|0|100
C|ENB|20250731|15:55:34.937733|S|100|45.29|0|100
C|ENB|20250731|15:55:37.640357|S|100|45.29|0|100
C|ENB|20250731|15:55:40.623572|S|22|45.27|0|22
C|ENB|20250731|15:55:40.623572|S|26|45.27|0|26
C|ENB|20250731|15:55:50.490293|S|25|45.25|0|25
C|ENB|20250731|15:56:08.545684|S|100|45.26|0|100
C|ENB|20250731|15:56:15.104475|S|5|45.255|0|5
C|ENB|20250731|15:57:03.137087|S|41|45.265|0|41
C|ENB|20250731|15:57:04.358702|S|5|45.25|0|5
C|ENB|20250731|15:57:18.212613|S|1|45.26|0|1
C|ENB|20250731|15:57:23.481224|S|1|45.26|0|1
C|ENB|20250731|15:57:24.415693|S|1|45.26|0|1
C|ENB|20250731|15:57:25.671105|S|1|45.26|0|1
C|ENB|20250731|15:57:26.991631|S|1|45.26|0|1
C|ENB|20250731|15:57:30.823230|S|3|45.26|0|3
C|ENB|20250731|15:57:48.912197|S|171|45.265|0|171
C|ENB|20250731|15:57:48.912409|S|31|45.26|0|31
C|ENB|20250731|15:57:48.912409|S|229|45.265|0|229
C|ENB|20250731|15:57:48.912409|S|20|45.26|0|20
C|ENB|20250731|15:57:48.912410|S|20|45.26|0|20
C|ENB|20250731|15:57:49.183314|S|100|45.26|0|100
C|ENB|20250731|15:57:49.778830|S|1|45.26|0|1
C|ENB|20250731|15:57:51.363644|S|1|45.26|0|1
C|ENB|20250731|15:57:53.723816|S|1|45.26|0|1
C|ENB|20250731|15:57:54.922076|S|1|45.26|0|1
C|ENB|20250731|15:58:13.468838|S|200|45.285|0|200
C|ENB|20250731|15:58:13.498765|S|100|45.285|0|100
C|ENB|20250731|15:58:14.643095|S|100|45.29|0|100
C|ENB|20250731|15:58:30.603527|S|31|45.28|0|31
C|ENB|20250731|15:58:30.603527|S|100|45.28|0|100
C|ENB|20250731|15:58:54.231313|S|54|45.29|0|54
C|ENB|20250731|15:58:54.231488|S|9|45.285|0|9
C|ENB|20250731|15:59:00.050010|S|2|45.29|0|2
C|ENB|20250731|15:59:00.734942|S|1|45.29|0|1
C|ENB|20250731|15:59:00.865837|S|100|45.285|0|100
C|ENB|20250731|15:59:03.699210|S|5|45.29|0|5
C|ENB|20250731|15:59:03.844493|S|5|45.29|0|5
C|ENB|20250731|15:59:04.381214|S|100|45.29|0|100
C|ENB|20250731|15:59:05.018163|S|4|45.29|0|4
C|ENB|20250731|15:59:05.431957|S|96|45.29|0|96
C|ENB|20250731|15:59:15.907385|S|100|45.29|0|100
C|ENB|20250731|15:59:16.444565|S|100|45.295|0|100
C|ENB|20250731|15:59:18.315291|S|100|45.295|0|100
C|ENB|20250731|15:59:27.777399|S|18|45.285|0|18
C|ENB|20250731|15:59:38.668668|S|200|45.315|0|200
C|ENB|20250731|15:59:38.794286|S|200|45.315|0|200
C|ENB|20250731|15:59:38.811404|S|200|45.315|0|200
C|ENB|20250731|15:59:39.079044|S|100|45.32|0|100
C|ENB|20250731|15:59:39.079053|S|100|45.32|0|100
C|ENB|20250731|15:59:39.079061|S|100|45.32|0|100
C|ENB|20250731|15:59:41.543001|S|100|45.31|0|100
C|ENB|20250731|15:59:41.818298|S|100|45.315|0|100
C|ENB|20250731|15:59:42.657709|S|100|45.315|0|100
C|ENB|20250731|15:59:42.657726|S|100|45.315|0|100
C|ENB|20250731|15:59:42.802667|S|100|45.315|0|100
C|ENB|20250731|15:59:42.947488|S|100|45.315|0|100
C|ENB|20250731|15:59:42.947499|S|100|45.315|0|100
C|ENB|20250731|15:59:42.947500|S|100|45.315|0|100
C|ENB|20250731|15:59:43.134959|S|100|45.32|0|100
C|ENB|20250731|15:59:43.231134|S|200|45.32|0|200
C|ENB|20250731|15:59:43.763687|S|100|45.32|0|100
C|ENB|20250731|15:59:49.479922|S|97|45.33|0|97
C|ENB|20250731|15:59:50.742064|S|43|45.33|0|43
C|ENB|20250731|15:59:51.134660|S|100|45.335|0|100
C|ENB|20250731|15:59:51.134668|S|100|45.335|0|100
C|ENB|20250731|15:59:51.134674|S|100|45.335|0|100
C|ENB|20250731|15:59:51.423507|S|47|45.335|0|47
C|ENB|20250731|15:59:51.678012|S|35|45.335|0|35
C|ENB|20250731|15:59:51.767824|S|100|45.32|0|100
C|ENB|20250731|15:59:51.781503|S|100|45.33|0|100
C|ENB|20250731|15:59:52.101405|S|100|45.325|0|100
C|ENB|20250731|15:59:52.296760|S|100|45.325|0|100
C|ENB|20250731|15:59:52.536153|S|100|45.325|0|100
C|ENB|20250731|15:59:52.831309|S|100|45.325|0|100
C|ENB|20250731|15:59:53.035048|S|100|45.325|0|100
C|ENB|20250731|15:59:54.217130|S|100|45.33|0|100
C|ENB|20250731|15:59:54.230334|S|94|45.34|0|94
C|ENB|20250731|15:59:54.258859|S|6|45.335|0|6
C|ENB|20250731|15:59:54.844249|S|15|45.335|0|15
C|ENB|20250731|15:59:54.855717|S|4|45.335|0|4
C|ENB|20250731|15:59:55.052813|S|9|45.335|0|9
C|ENB|20250731|15:59:55.115493|S|48|45.335|0|48
C|ENB|20250731|15:59:55.170281|S|11|45.335|0|11
C|ENB|20250731|15:59:55.196140|S|6|45.34|0|6
C|ENB|20250731|15:59:55.737062|S|6|45.335|0|6
C|ENB|20250731|15:59:55.955666|S|18|45.335|0|18
C|ENB|20250731|15:59:56.112523|S|9|45.335|0|9
C|ENB|20250731|15:59:56.112651|S|100|45.33|0|100
C|ENB|20250731|15:59:56.196949|S|4|45.335|0|4
C|ENB|20250731|15:59:56.381815|S|100|45.33|0|100
C|ENB|20250731|15:59:56.572874|S|40|45.335|0|40
C|ENB|20250731|15:59:57.231325|S|100|45.335|0|100
C|ENB|20250731|15:59:57.748574|S|100|45.335|0|100
C|ENB|20250731|15:59:57.753226|S|100|45.34|0|100
C|ENB|20250731|15:59:57.760896|S|100|45.33|0|100
C|ENB|20250731|15:59:58.010209|S|100|45.34|0|100
C|ENB|20250731|15:59:58.010293|S|100|45.33|0|100
C|ENB|20250731|15:59:58.010757|S|100|45.34|0|100
C|ENB|20250731|15:59:58.065965|S|1|45.33|0|1
C|ENB|20250731|15:59:59.221158|S|100|45.32|0|100
C|ENIC|20250731|10:24:44.287430|S|14|3.15|0|14
C|ENIC|20250731|12:01:47.784337|S|3|3.17|0|3
C|ENIC|20250731|12:38:36.480817|S|25|3.16|0|25
C|ENIC|20250731|13:03:20.075237|S|25|3.16|0|25
C|ENIC|20250731|15:23:02.960241|S|300|3.175|0|300
C|ENIC|20250731|15:23:02.960241|S|100|3.18|0|100
C|ENIC|20250731|15:47:43.929810|S|1|3.19|0|1
C|ENIC|20250731|15:50:18.277625|S|100|3.18|0|100
C|ENIC|20250731|15:59:31.445172|S|149|3.18|0|149
C|ENIC|20250731|15:59:49.429456|S|96|3.17|0|96
C|ENIC|20250731|15:59:51.474298|S|7|3.17|0|7
C|ENOV|20250731|10:20:45.840134|S|35|26.77|0|35
C|ENOV|20250731|10:42:25.341429|S|5|26.57|0|5
C|ENOV|20250731|11:03:25.253557|S|97|26.46|0|97
C|ENOV|20250731|11:03:25.254466|S|100|26.46|0|100
C|ENOV|20250731|11:15:01.710884|S|5|26.25|0|5
C|ENOV|20250731|12:18:56.257224|S|73|26.39|0|73
C|ENOV|20250731|12:38:55.217626|S|186|26.61|0|186
C|ENOV|20250731|13:19:40.416260|S|11|26.83|0|11
C|ENOV|20250731|13:19:40.416260|S|22|26.83|0|22
C|ENOV|20250731|13:19:40.416283|S|11|26.83|0|11
C|ENOV|20250731|13:19:40.416283|S|11|26.83|0|11
C|ENOV|20250731|13:19:40.416283|S|11|26.83|0|11
C|ENOV|20250731|14:00:36.390016|S|22|26.65|0|22
C|ENOV|20250731|14:43:47.245938|S|50|26.81|0|50
C|ENOV|20250731|14:53:50.144136|S|50|26.83|0|50
C|ENOV|20250731|15:49:23.284581|S|1|26.7|0|1
C|ENOV|20250731|15:55:19.486589|S|3|26.7|0|3
C|ENOV|20250731|15:56:45.116325|S|3|26.74|0|3
C|ENOV|20250731|15:59:09.368926|S|100|26.72|0|100
C|ENOV|20250731|15:59:25.677767|S|1|26.725|0|1
C|ENOV|20250731|15:59:47.547845|S|50|26.77|0|50
C|ENPH|20250731|09:30:25.090441|S|2|32.97|0|2
C|ENPH|20250731|09:31:35.921577|S|16|32.65|0|16
C|ENPH|20250731|09:37:36.290990|S|100|33.03|0|100
C|ENPH|20250731|09:38:06.812299|S|63|32.985|0|63
C|ENPH|20250731|09:42:13.817022|S|28|33.055|0|28
C|ENPH|20250731|09:43:22.047641|S|6|33.03|0|6
C|ENPH|20250731|09:43:52.050979|S|63|33|0|63
C|ENPH|20250731|09:44:08.227425|S|20|32.91|0|20
C|ENPH|20250731|09:44:39.581252|S|6|32.95|0|6
C|ENPH|20250731|09:44:39.581252|S|6|32.95|0|6
C|ENPH|20250731|09:44:39.581266|S|2|32.95|0|2
C|ENPH|20250731|09:44:46.564150|S|63|32.955|0|63
C|ENPH|20250731|09:44:46.564222|S|37|32.955|0|37
C|ENPH|20250731|09:44:47.267006|S|100|32.99|0|100
C|ENPH|20250731|09:44:55.676646|S|100|32.99|0|100
C|ENPH|20250731|09:44:55.676647|S|50|32.99|0|50
C|ENPH|20250731|09:54:39.124139|S|63|33.17|0|63
C|ENPH|20250731|09:57:17.887433|S|100|33.25|0|100
C|ENPH|20250731|09:58:45.073617|S|40|33.185|0|40
C|ENPH|20250731|10:01:33.993051|S|8|33.06|0|8
C|ENPH|20250731|10:07:06.958851|S|3|33.14|0|3
C|ENPH|20250731|10:10:53.494218|S|100|33.115|0|100
C|ENPH|20250731|10:17:29.307259|S|4|33.07|0|4
C|ENPH|20250731|10:18:18.444547|S|63|33.07|0|63
C|ENPH|20250731|10:24:02.648760|S|63|33.07|0|63
C|ENPH|20250731|10:24:02.648844|S|37|33.07|0|37
C|ENPH|20250731|10:24:24.360335|S|100|33.075|0|100
C|ENPH|20250731|10:26:00.010107|S|150|33.16|0|150
C|ENPH|20250731|10:26:12.699442|S|100|33.155|0|100
C|ENPH|20250731|10:26:16.240291|S|100|33.15|0|100
C|ENPH|20250731|10:26:16.241855|S|63|33.15|0|63
C|ENPH|20250731|10:26:16.241938|S|37|33.15|0|37
C|ENPH|20250731|10:32:17.379720|S|100|33.065|0|100
C|ENPH|20250731|10:39:11.464008|S|122|33.06|0|122
C|ENPH|20250731|10:40:50.764494|S|63|33.035|0|63
C|ENPH|20250731|10:40:50.764558|S|37|33.035|0|37
C|ENPH|20250731|10:48:55.153177|S|100|32.95|0|100
C|ENPH|20250731|10:49:21.578765|S|100|32.88|0|100
C|ENPH|20250731|10:49:27.065578|S|100|32.885|0|100
C|ENPH|20250731|10:50:43.356318|S|63|32.88|0|63
C|ENPH|20250731|10:55:04.176833|S|100|32.86|0|100
C|ENPH|20250731|10:57:55.203370|S|100|32.82|0|100
C|ENPH|20250731|10:58:07.638733|S|63|32.785|0|63
C|ENPH|20250731|10:58:07.638789|S|37|32.785|0|37
C|ENPH|20250731|11:02:05.585869|S|63|32.83|0|63
C|ENPH|20250731|11:02:05.585937|S|37|32.83|0|37
C|ENPH|20250731|11:03:05.320766|S|100|32.77|0|100
C|ENPH|20250731|11:03:05.323911|S|50|32.77|0|50
C|ENPH|20250731|11:06:24.703777|S|100|32.73|0|100
C|ENPH|20250731|11:06:32.019190|S|150|32.71|0|150
C|ENPH|20250731|11:07:09.820180|S|1|32.77|0|1
C|ENPH|20250731|11:10:00.023406|S|100|32.75|0|100
C|ENPH|20250731|11:10:20.126714|S|100|32.73|0|100
C|ENPH|20250731|11:11:21.656038|S|63|32.665|0|63
C|ENPH|20250731|11:11:21.708387|S|100|32.67|0|100
C|ENPH|20250731|11:18:01.857606|S|5|32.61|0|5
C|ENPH|20250731|11:18:22.427972|S|3|32.61|0|3
C|ENPH|20250731|11:18:37.099123|S|2|32.61|0|2
C|ENPH|20250731|11:21:19.909636|S|10|32.52|0|10
C|ENPH|20250731|11:21:20.604870|S|100|32.49|0|100
C|ENPH|20250731|11:21:20.604933|S|50|32.49|0|50
C|ENPH|20250731|11:21:20.604941|S|50|32.49|0|50
C|ENPH|20250731|11:23:08.184768|S|63|32.52|0|63
C|ENPH|20250731|11:23:08.184835|S|37|32.52|0|37
C|ENPH|20250731|11:23:23.004392|S|3|32.53|0|3
C|ENPH|20250731|11:33:17.964172|S|100|32.485|0|100
C|ENPH|20250731|11:33:22.734222|S|63|32.48|0|63
C|ENPH|20250731|11:34:48.656984|S|3|32.41|0|3
C|ENPH|20250731|11:36:36.565157|S|3|32.455|0|3
C|ENPH|20250731|11:43:00.877352|S|63|32.51|0|63
C|ENPH|20250731|11:43:00.877436|S|37|32.51|0|37
C|ENPH|20250731|11:43:55.073107|S|100|32.505|0|100
C|ENPH|20250731|11:45:44.491262|S|63|32.49|0|63
C|ENPH|20250731|11:45:44.491335|S|37|32.49|0|37
C|ENPH|20250731|11:47:41.736732|S|15|32.465|0|15
C|ENPH|20250731|11:47:59.043031|S|100|32.465|0|100
C|ENPH|20250731|12:07:53.227756|S|66|32.58|0|66
C|ENPH|20250731|12:08:16.684886|S|1|32.575|0|1
C|ENPH|20250731|12:34:29.379274|S|100|32.76|0|100
C|ENPH|20250731|12:37:30.342328|S|5|32.76|0|5
C|ENPH|20250731|12:40:35.558925|S|5|32.8|0|5
C|ENPH|20250731|12:40:54.565338|S|100|32.77|0|100
C|ENPH|20250731|12:41:00.100707|S|63|32.765|0|63
C|ENPH|20250731|12:41:00.100774|S|37|32.765|0|37
C|ENPH|20250731|12:50:31.730900|S|5|32.74|0|5
C|ENPH|20250731|12:53:03.460733|S|11|32.735|0|11
C|ENPH|20250731|12:57:00.352688|S|100|32.75|0|100
C|ENPH|20250731|13:00:07.841025|S|150|32.71|0|150
C|ENPH|20250731|13:02:40.080708|S|7|32.7|0|7
C|ENPH|20250731|13:02:40.080716|S|7|32.7|0|7
C|ENPH|20250731|13:05:28.014803|S|100|32.75|0|100
C|ENPH|20250731|13:05:31.136428|S|63|32.75|0|63
C|ENPH|20250731|13:09:32.341670|S|5|32.7|0|5
C|ENPH|20250731|13:16:29.789920|S|100|32.615|0|100
C|ENPH|20250731|13:18:17.141040|S|100|32.625|0|100
C|ENPH|20250731|13:27:58.139015|S|1|32.41|0|1
C|ENPH|20250731|13:29:05.554459|S|18|32.33|0|18
C|ENPH|20250731|13:30:13.976567|S|9|32.34|0|9
C|ENPH|20250731|13:34:22.188262|S|80|32.33|0|80
C|ENPH|20250731|13:38:04.165826|S|40|32.375|0|40
C|ENPH|20250731|13:38:20.501746|S|150|32.36|0|150
C|ENPH|20250731|13:38:20.504480|S|16|32.36|0|16
C|ENPH|20250731|13:48:14.674278|S|63|32.26|0|63
C|ENPH|20250731|13:51:48.579742|S|15|32.18|0|15
C|ENPH|20250731|13:53:51.707699|S|1|32.11|0|1
C|ENPH|20250731|14:07:21.790973|S|6|32.17|0|6
C|ENPH|20250731|14:16:55.266625|S|9|32.09|0|9
C|ENPH|20250731|14:26:21.387232|S|13|32.35|0|13
C|ENPH|20250731|14:39:11.329463|S|39|32.38|0|39
C|ENPH|20250731|14:41:50.167170|S|100|32.355|0|100
C|ENPH|20250731|14:42:12.411326|S|100|32.35|0|100
C|ENPH|20250731|14:42:12.411924|S|10|32.34|0|10
C|ENPH|20250731|14:42:12.412491|S|28|32.35|0|28
C|ENPH|20250731|14:42:12.419003|S|1|32.335|0|1
C|ENPH|20250731|14:42:12.419056|S|63|32.335|0|63
C|ENPH|20250731|14:45:07.882398|S|7|32.28|0|7
C|ENPH|20250731|14:47:06.635772|S|100|32.3|0|100
C|ENPH|20250731|14:50:25.469739|S|63|32.235|0|63
C|ENPH|20250731|14:50:25.469804|S|37|32.235|0|37
C|ENPH|20250731|14:56:18.308628|S|5|32.24|0|5
C|ENPH|20250731|14:58:27.341042|S|90|32.16|0|90
C|ENPH|20250731|14:59:35.395252|S|100|32.185|0|100
C|ENPH|20250731|15:06:25.067632|S|10|32.31|0|10
C|ENPH|20250731|15:12:05.546626|S|13|32.22|0|13
C|ENPH|20250731|15:12:05.582518|S|13|32.21|0|13
C|ENPH|20250731|15:12:05.667039|S|13|32.21|0|13
C|ENPH|20250731|15:12:05.742968|S|200|32.19|0|200
C|ENPH|20250731|15:12:05.743684|S|10|32.19|0|10
C|ENPH|20250731|15:13:29.218308|S|100|32.17|0|100
C|ENPH|20250731|15:15:02.430549|S|109|32.11|0|109
C|ENPH|20250731|15:15:29.928137|S|150|32.1|0|150
C|ENPH|20250731|15:17:04.879147|S|23|32.09|0|23
C|ENPH|20250731|15:18:35.495694|S|28|32.07|0|28
C|ENPH|20250731|15:20:17.341979|S|100|32.13|0|100
C|ENPH|20250731|15:29:28.508103|S|16|32.07|0|16
C|ENPH|20250731|15:32:35.541656|S|129|32.1|0|129
C|ENPH|20250731|15:32:48.019809|S|101|32.09|0|101
C|ENPH|20250731|15:33:00.002846|S|150|32.09|0|150
C|ENPH|20250731|15:35:12.059612|S|15|32.06|0|15
C|ENPH|20250731|15:37:04.456859|S|18|32.05|0|18
C|ENPH|20250731|15:37:04.456881|S|1|32.05|0|1
C|ENPH|20250731|15:37:04.456882|S|3|32.05|0|3
C|ENPH|20250731|15:38:24.569416|S|62|32.06|0|62
C|ENPH|20250731|15:40:14.259510|S|10|32|0|10
C|ENPH|20250731|15:44:24.941878|S|62|32.06|0|62
C|ENPH|20250731|15:55:36.445937|S|10|32.31|0|10
C|ENPH|20250731|15:57:45.647314|S|100|32.305|0|100
C|ENPH|20250731|15:58:12.120337|S|73|32.31|0|73
C|ENPH|20250731|15:58:51.765724|S|100|32.315|0|100
C|ENPH|20250731|15:59:14.314854|S|10|32.34|0|10
C|ENPH|20250731|15:59:14.314923|S|90|32.34|0|90
C|ENR|20250731|10:04:45.650153|S|100|22.285|0|100
C|ENR|20250731|10:05:13.450132|S|103|22.285|0|103
C|ENR|20250731|10:07:28.529421|S|100|22.355|0|100
C|ENR|20250731|10:09:50.206961|S|100|22.34|0|100
C|ENR|20250731|10:14:27.928423|S|20|22.38|0|20
C|ENR|20250731|10:18:30.003401|S|102|22.405|0|102
C|ENR|20250731|10:42:13.072067|S|100|22.38|0|100
C|ENR|20250731|10:55:21.522738|S|100|22.36|0|100
C|ENR|20250731|10:58:11.786569|S|22|22.34|0|22
C|ENR|20250731|11:25:05.619568|S|100|22.36|0|100
C|ENR|20250731|12:56:22.833112|S|1|22.5|0|1
C|ENR|20250731|13:12:09.577858|S|110|22.48|0|110
C|ENR|20250731|14:17:01.312295|S|120|22.24|0|120
C|ENR|20250731|14:18:27.292684|S|40|22.24|0|40
C|ENR|20250731|14:40:46.546290|S|35|22.36|0|35
C|ENR|20250731|14:49:12.011251|S|120|22.43|0|120
C|ENR|20250731|14:54:15.549132|S|120|22.435|0|120
C|ENR|20250731|15:01:53.092435|S|120|22.455|0|120
C|ENR|20250731|15:11:26.360693|S|140|22.435|0|140
C|ENR|20250731|15:14:26.663828|S|140|22.42|0|140
C|ENR|20250731|15:20:03.927619|S|3|22.41|0|3
C|ENR|20250731|15:22:04.871138|S|3|22.38|0|3
C|ENR|20250731|15:31:15.484482|S|150|22.46|0|150
C|ENR|20250731|15:37:22.103995|S|170|22.46|0|170
C|ENR|20250731|15:45:54.058376|S|100|22.49|0|100
C|ENR|20250731|15:45:54.058732|S|80|22.49|0|80
C|ENR|20250731|15:57:20.324994|S|100|22.485|0|100
C|ENR|20250731|15:57:20.325270|S|100|22.485|0|100
C|ENR|20250731|15:58:39.546348|S|100|22.445|0|100
C|ENR|20250731|15:59:12.665874|S|100|22.47|0|100
C|ENR|20250731|15:59:29.827693|S|100|22.475|0|100
C|ENR|20250731|15:59:43.792614|S|100|22.465|0|100
C|ENR|20250731|15:59:43.792740|S|100|22.46|0|100
C|ENR|20250731|15:59:44.406767|S|100|22.465|0|100
C|ENR|20250731|15:59:44.406789|S|100|22.465|0|100
C|ENR|20250731|15:59:44.860219|S|135|22.455|0|135
C|ENR|20250731|15:59:49.815609|S|100|22.48|0|100
C|ENR|20250731|15:59:50.496419|S|100|22.48|0|100
C|ENSC|20250731|09:49:00.923029|S|281|2.2|0|281
C|ENSC|20250731|09:49:00.923054|S|3873|2.2|0|3873
C|ENSC|20250731|10:50:15.772608|S|1|2.14|0|1
C|ENSC|20250731|12:11:08.002521|S|1|2.11|0|1
C|ENSC|20250731|12:31:19.737335|S|1|2.13|0|1
C|ENSC|20250731|14:59:52.600868|S|1|2.06|0|1
C|ENSG|20250731|09:49:41.408535|S|10|149.845|0|10
C|ENSG|20250731|09:54:04.279963|S|68|150.29|0|68
C|ENSG|20250731|10:40:00.514669|S|1|151.87|0|1
C|ENSG|20250731|10:55:15.839535|S|64|151.31|0|64
C|ENSG|20250731|11:03:50.372077|S|200|151.67|0|200
C|ENSG|20250731|11:03:50.379646|S|84|151.73|0|84
C|ENSG|20250731|11:03:50.379646|S|16|151.71|0|16
C|ENSG|20250731|11:03:50.379714|S|100|151.7|0|100
C|ENSG|20250731|11:07:04.172199|S|100|152.165|0|100
C|ENSG|20250731|11:50:50.853589|S|4|152.35|0|4
C|ENSG|20250731|11:51:05.600551|S|20|152.33|0|20
C|ENSG|20250731|11:52:02.020583|S|20|152.39|0|20
C|ENSG|20250731|11:52:59.228462|S|20|152.38|0|20
C|ENSG|20250731|11:53:29.795216|S|100|152.36|0|100
C|ENSG|20250731|11:53:55.193536|S|20|152.36|0|20
C|ENSG|20250731|11:54:12.567214|S|100|152.34|0|100
C|ENSG|20250731|11:55:51.351260|S|8|152.37|0|8
C|ENSG|20250731|11:55:55.716989|S|3|152.33|0|3
C|ENSG|20250731|11:56:39.861104|S|1|152.33|0|1
C|ENSG|20250731|11:57:13.754205|S|8|152.33|0|8
C|ENSG|20250731|12:01:17.442567|S|100|152.19|0|100
C|ENSG|20250731|12:25:53.553085|S|2|152.94|0|2
C|ENSG|20250731|12:25:58.056119|S|1|152.92|0|1
C|ENSG|20250731|12:26:34.446459|S|46|152.92|0|46
C|ENSG|20250731|12:26:34.446471|S|54|152.92|0|54
C|ENSG|20250731|12:26:34.446472|S|446|152.89|0|446
C|ENSG|20250731|12:26:34.446517|S|54|152.89|0|54
C|ENSG|20250731|12:29:20.102368|S|200|152.77|0|200
C|ENSG|20250731|12:43:20.038940|S|48|152.95|0|48
C|ENSG|20250731|12:43:20.039022|S|50|152.95|0|50
C|ENSG|20250731|12:43:20.039196|S|48|152.94|0|48
C|ENSG|20250731|12:43:25.971540|S|10|152.94|0|10
C|ENSG|20250731|12:43:25.971580|S|7|152.94|0|7
C|ENSG|20250731|12:43:25.971605|S|183|152.94|0|183
C|ENSG|20250731|13:02:19.790823|S|56|152.69|0|56
C|ENSG|20250731|13:02:19.790823|S|100|152.71|0|100
C|ENSG|20250731|13:02:19.790823|S|2|152.7|0|2
C|ENSG|20250731|13:02:20.789582|S|244|152.69|0|244
C|ENSG|20250731|13:20:02.543430|S|200|152.73|0|200
C|ENSG|20250731|13:20:02.543430|S|100|152.76|0|100
C|ENSG|20250731|13:20:02.543511|S|100|152.73|0|100
C|ENSG|20250731|13:20:21.633853|S|200|152.6|0|200
C|ENSG|20250731|13:27:06.888580|S|100|152.39|0|100
C|ENSG|20250731|13:50:11.394124|S|13|152.28|0|13
C|ENSG|20250731|13:52:40.738358|S|26|152.03|0|26
C|ENSG|20250731|13:52:40.738450|S|74|152.03|0|74
C|ENSG|20250731|13:52:41.469756|S|7|151.89|0|7
C|ENSG|20250731|13:52:41.471674|S|54|151.89|0|54
C|ENSG|20250731|13:52:43.156135|S|39|151.91|0|39
C|ENSG|20250731|14:15:40.356653|S|31|151.85|0|31
C|ENSG|20250731|14:15:55.138144|S|17|151.84|0|17
C|ENSG|20250731|14:16:12.395615|S|17|151.81|0|17
C|ENSG|20250731|14:18:03.183734|S|200|151.78|0|200
C|ENSG|20250731|15:17:15.353129|S|101|151.46|0|101
C|ENSG|20250731|15:38:20.378191|S|3|150.935|0|3
C|ENSG|20250731|15:38:56.171803|S|3|150.995|0|3
C|ENSG|20250731|15:43:14.919725|S|100|150.95|0|100
C|ENSG|20250731|15:52:15.429779|S|40|150.49|0|40
C|ENSG|20250731|15:53:20.780622|S|24|150.33|0|24
C|ENSG|20250731|15:58:42.127350|S|100|150.05|0|100
C|ENSG|20250731|15:58:49.105062|S|50|150.04|0|50
C|ENSG|20250731|15:59:11.161792|S|100|150.06|0|100
C|ENSG|20250731|15:59:16.184944|S|100|150.07|0|100
C|ENSG|20250731|15:59:25.095933|S|50|150.05|0|50
C|ENTA|20250731|09:43:00.136791|S|3|7.575|0|3
C|ENTA|20250731|13:03:37.382741|S|100|7.48|0|100
C|ENTA|20250731|13:25:54.535088|S|100|7.47|0|100
C|ENTA|20250731|14:11:03.985306|S|100|7.47|0|100
C|ENTG|20250731|09:30:10.010014|E|25|78.44|0|25
C|ENTG|20250731|09:30:15.008890|E|25|78.44|0|25
C|ENTG|20250731|09:31:03.297231|S|100|78.19|0|100
C|ENTG|20250731|09:34:36.194098|S|100|79.16|0|100
C|ENTG|20250731|09:39:04.735579|S|20|78.65|0|20
C|ENTG|20250731|09:43:36.388260|S|100|78.42|0|100
C|ENTG|20250731|09:50:59.528404|S|2|78.955|0|2
C|ENTG|20250731|09:53:43.588841|S|47|78.67|0|47
C|ENTG|20250731|09:53:43.588842|S|53|78.67|0|53
C|ENTG|20250731|09:56:14.765933|S|100|78.19|0|100
C|ENTG|20250731|09:59:09.485842|E|200|78.13|0|200
C|ENTG|20250731|09:59:09.485872|E|50|78.13|0|50
C|ENTG|20250731|09:59:09.485918|E|33|78.13|0|33
C|ENTG|20250731|10:01:11.434764|S|100|78.27|0|100
C|ENTG|20250731|10:01:31.457264|S|30|78.48|0|30
C|ENTG|20250731|10:01:49.918783|S|25|78.41|0|25
C|ENTG|20250731|10:03:11.320097|S|68|79.05|0|68
C|ENTG|20250731|10:03:11.420565|S|15|79.06|0|15
C|ENTG|20250731|10:03:11.589354|S|10|79.07|0|10
C|ENTG|20250731|10:07:54.930224|S|25|79.035|0|25
C|ENTG|20250731|10:08:58.975232|S|100|78.935|0|100
C|ENTG|20250731|10:13:07.798042|S|82|79.31|0|82
C|ENTG|20250731|10:13:07.798042|S|100|79.31|0|100
C|ENTG|20250731|10:13:07.798042|S|100|79.32|0|100
C|ENTG|20250731|10:21:44.789070|E|199|79.03|0|199
C|ENTG|20250731|10:33:13.231130|S|100|79.79|0|100
C|ENTG|20250731|10:33:58.415016|S|45|79.61|0|45
C|ENTG|20250731|10:42:51.557963|S|25|79.525|0|25
C|ENTG|20250731|10:43:14.611727|S|25|79.49|0|25
C|ENTG|20250731|10:49:49.161864|S|1|80.12|0|1
C|ENTG|20250731|10:55:23.307767|S|100|79.99|0|100
C|ENTG|20250731|11:03:42.543826|S|25|79.78|0|25
C|ENTG|20250731|11:10:59.489074|S|25|79.68|0|25
C|ENTG|20250731|11:11:00.085470|S|100|79.64|0|100
C|ENTG|20250731|11:15:58.094209|S|30|79.38|0|30
C|ENTG|20250731|11:15:58.094209|S|70|79.37|0|70
C|ENTG|20250731|11:15:58.094224|S|50|79.38|0|50
C|ENTG|20250731|11:16:40.617842|S|70|79.36|0|70
C|ENTG|20250731|11:16:40.617842|S|30|79.36|0|30
C|ENTG|20250731|11:34:03.454502|S|20|80|0|20
C|ENTG|20250731|11:34:12.223323|S|100|79.95|0|100
C|ENTG|20250731|11:34:12.223323|S|88|79.95|0|88
C|ENTG|20250731|11:36:02.406832|S|5|79.75|0|5
C|ENTG|20250731|11:36:02.407233|S|27|79.74|0|27
C|ENTG|20250731|11:38:29.900741|S|15|79.81|0|15
C|ENTG|20250731|11:46:28.337184|S|100|80.02|0|100
C|ENTG|20250731|11:46:28.337184|S|114|80.02|0|114
C|ENTG|20250731|12:01:38.591737|S|45|79.82|0|45
C|ENTG|20250731|12:02:00.019129|S|50|79.77|0|50
C|ENTG|20250731|12:04:55.819543|S|118|79.46|0|118
C|ENTG|20250731|12:22:10.926029|S|2|79.94|0|2
C|ENTG|20250731|12:24:00.105151|S|100|79.92|0|100
C|ENTG|20250731|12:30:52.117977|S|10|80.15|0|10
C|ENTG|20250731|12:50:54.975882|S|25|80|0|25
C|ENTG|20250731|13:02:09.390025|S|62|79.88|0|62
C|ENTG|20250731|13:02:30.767712|S|2|79.835|0|2
C|ENTG|20250731|13:02:58.706298|S|84|79.785|0|84
C|ENTG|20250731|13:02:58.706833|S|100|79.785|0|100
C|ENTG|20250731|13:04:12.046313|S|25|79.8|0|25
C|ENTG|20250731|13:23:26.847613|S|25|79.13|0|25
C|ENTG|20250731|13:26:51.987386|S|5|78.94|0|5
C|ENTG|20250731|13:32:19.609049|S|100|78.58|0|100
C|ENTG|20250731|13:32:24.595252|S|25|78.55|0|25
C|ENTG|20250731|13:34:11.488380|S|50|78.56|0|50
C|ENTG|20250731|13:34:12.611253|S|50|78.58|0|50
C|ENTG|20250731|13:35:48.009969|S|25|78.62|0|25
C|ENTG|20250731|13:35:48.010047|S|25|78.62|0|25
C|ENTG|20250731|13:35:48.010195|S|25|78.62|0|25
C|ENTG|20250731|13:41:28.270651|S|25|78.98|0|25
C|ENTG|20250731|13:41:28.270729|S|25|78.98|0|25
C|ENTG|20250731|13:41:28.690009|S|25|78.98|0|25
C|ENTG|20250731|13:43:54.072116|S|100|78.82|0|100
C|ENTG|20250731|13:52:11.697737|S|61|78.8|0|61
C|ENTG|20250731|14:04:17.887075|S|66|79.11|0|66
C|ENTG|20250731|14:05:57.623505|S|9|78.99|0|9
C|ENTG|20250731|14:31:01.234907|S|100|79.635|0|100
C|ENTG|20250731|14:37:51.852713|S|100|79.69|0|100
C|ENTG|20250731|14:37:51.852713|S|6|79.69|0|6
C|ENTG|20250731|14:40:46.541115|S|50|79.56|0|50
C|ENTG|20250731|15:00:49.261225|S|100|79.51|0|100
C|ENTG|20250731|15:03:53.035056|S|25|79.46|0|25
C|ENTG|20250731|15:08:25.651493|S|100|79.43|0|100
C|ENTG|20250731|15:13:51.742511|S|100|79.49|0|100
C|ENTG|20250731|15:14:55.049855|S|163|79.35|0|163
C|ENTG|20250731|15:15:51.178181|E|3|79.41|0|3
C|ENTG|20250731|15:25:23.097917|S|25|79.64|0|25
C|ENTG|20250731|15:25:23.097988|S|13|79.64|0|13
C|ENTG|20250731|15:25:23.097996|S|62|79.64|0|62
C|ENTG|20250731|15:26:45.109454|S|62|79.59|0|62
C|ENTG|20250731|15:27:01.785842|S|100|79.51|0|100
C|ENTG|20250731|15:27:01.786089|S|50|79.51|0|50
C|ENTG|20250731|15:27:02.067177|S|11|79.51|0|11
C|ENTG|20250731|15:27:02.335654|S|39|79.51|0|39
C|ENTG|20250731|15:27:47.424650|E|9|79.7|0|9
C|ENTG|20250731|15:29:07.118677|E|25|79.5|0|25
C|ENTG|20250731|15:30:00.060547|S|62|79.49|0|62
C|ENTG|20250731|15:30:10.295541|S|12|79.5|0|12
C|ENTG|20250731|15:30:10.295663|S|25|79.5|0|25
C|ENTG|20250731|15:30:10.295736|S|25|79.5|0|25
C|ENTG|20250731|15:30:10.321657|S|100|79.5|0|100
C|ENTG|20250731|15:30:10.321668|S|12|79.5|0|12
C|ENTG|20250731|15:30:10.321675|S|12|79.5|0|12
C|ENTG|20250731|15:30:11.319971|S|100|79.5|0|100
C|ENTG|20250731|15:35:01.028000|S|100|78.69|0|100
C|ENTG|20250731|15:35:05.773392|S|25|78.7|0|25
C|ENTG|20250731|15:35:05.773459|S|25|78.7|0|25
C|ENTG|20250731|15:35:05.773521|S|25|78.7|0|25
C|ENTG|20250731|15:35:19.010445|S|33|78.69|0|33
C|ENTG|20250731|15:35:19.010455|S|44|78.69|0|44
C|ENTG|20250731|15:35:19.010490|S|23|78.69|0|23
C|ENTG|20250731|15:35:19.010723|S|7|78.69|0|7
C|ENTG|20250731|15:39:14.649088|S|100|78.37|0|100
C|ENTG|20250731|15:39:30.098566|S|40|78.38|0|40
C|ENTG|20250731|15:39:52.811283|S|100|78.36|0|100
C|ENTG|20250731|15:42:00.040395|S|100|78.51|0|100
C|ENTG|20250731|15:42:07.506714|S|25|78.5|0|25
C|ENTG|20250731|15:42:07.506778|S|25|78.5|0|25
C|ENTG|20250731|15:43:21.804898|S|25|78.33|0|25
C|ENTG|20250731|15:43:21.804973|S|25|78.33|0|25
C|ENTG|20250731|15:43:21.805035|S|25|78.33|0|25
C|ENTG|20250731|15:43:21.805098|S|25|78.33|0|25
C|ENTG|20250731|15:43:21.805165|S|25|78.33|0|25
C|ENTG|20250731|15:43:21.805227|S|25|78.33|0|25
C|ENTG|20250731|15:43:21.805295|S|25|78.33|0|25
C|ENTG|20250731|15:43:21.805358|S|25|78.33|0|25
C|ENTG|20250731|15:44:25.017764|S|100|78.3|0|100
C|ENTG|20250731|15:44:44.356820|S|100|78.31|0|100
C|ENTG|20250731|15:44:44.357579|S|25|78.27|0|25
C|ENTG|20250731|15:44:44.358591|S|75|78.27|0|75
C|ENTG|20250731|15:44:44.358644|S|25|78.27|0|25
C|ENTG|20250731|15:46:26.674078|S|25|78.23|0|25
C|ENTG|20250731|15:46:26.674181|S|25|78.23|0|25
C|ENTG|20250731|15:46:26.728590|S|100|78.26|0|100
C|ENTG|20250731|15:46:53.172443|S|100|78.27|0|100
C|ENTG|20250731|15:46:53.172454|S|18|78.27|0|18
C|ENTG|20250731|15:47:29.987323|S|10|78.51|0|10
C|ENTG|20250731|15:47:48.816768|S|50|78.49|0|50
C|ENTG|20250731|15:49:20.650903|S|25|78.55|0|25
C|ENTG|20250731|15:49:20.651104|S|75|78.55|0|75
C|ENTG|20250731|15:50:13.239478|S|100|78.46|0|100
C|ENTG|20250731|15:50:21.939269|S|100|78.49|0|100
C|ENTG|20250731|15:53:15.982562|S|25|78.14|0|25
C|ENTG|20250731|15:53:15.982644|S|25|78.14|0|25
C|ENTG|20250731|15:53:15.983387|S|25|78.14|0|25
C|ENTG|20250731|15:54:05.275966|S|11|78.25|0|11
C|ENTG|20250731|15:54:05.276386|S|26|78.25|0|26
C|ENTG|20250731|15:54:05.276811|S|22|78.25|0|22
C|ENTG|20250731|15:55:12.923770|S|25|78.28|0|25
C|ENTG|20250731|15:55:12.923837|S|25|78.28|0|25
C|ENTG|20250731|15:55:12.923930|S|25|78.28|0|25
C|ENTG|20250731|15:55:12.924364|S|25|78.28|0|25
C|ENTG|20250731|15:58:27.482486|S|100|78.33|0|100
C|ENTG|20250731|15:58:35.668644|S|25|78.28|0|25
C|ENTG|20250731|15:58:35.668723|S|25|78.28|0|25
C|ENTG|20250731|15:58:35.668783|S|25|78.28|0|25
C|ENTG|20250731|15:58:35.668844|S|25|78.28|0|25
C|ENTG|20250731|15:59:01.874626|S|100|78.3|0|100
C|ENTG|20250731|15:59:33.306236|S|5|78.46|0|5
C|ENTG|20250731|15:59:33.306242|S|5|78.46|0|5
C|ENTG|20250731|15:59:33.393413|S|90|78.47|0|90
C|ENTG|20250731|15:59:37.033528|S|100|78.435|0|100
C|ENTG|20250731|15:59:42.909044|S|4|78.45|0|4
C|ENTG|20250731|15:59:42.909057|S|4|78.45|0|4
C|ENTG|20250731|15:59:44.928513|S|4|78.465|0|4
C|ENTX|20250731|09:47:06.586389|S|100|1.995|0|100
C|ENTX|20250731|10:38:08.007360|S|61|1.93|0|61
C|ENTX|20250731|10:38:08.007367|S|61|1.93|0|61
C|ENVA|20250731|09:34:00.044461|S|100|105|0|100
C|ENVA|20250731|09:38:36.594663|S|34|105.49|0|34
C|ENVA|20250731|09:38:36.594663|S|16|106.12|0|16
C|ENVA|20250731|09:54:30.413281|S|100|105.95|0|100
C|ENVA|20250731|09:54:30.413716|S|3|105.95|0|3
C|ENVA|20250731|10:17:00.514399|S|100|105.51|0|100
C|ENVA|20250731|10:59:06.511111|S|98|105.62|0|98
C|ENVA|20250731|11:20:44.855494|S|104|105.66|0|104
C|ENVA|20250731|11:29:43.334569|S|25|105.71|0|25
C|ENVA|20250731|11:29:43.335471|S|91|105.67|0|91
C|ENVA|20250731|12:05:27.707551|S|50|105.64|0|50
C|ENVA|20250731|12:05:27.707551|S|50|105.63|0|50
C|ENVA|20250731|13:02:34.066846|S|50|105.6|0|50
C|ENVA|20250731|15:10:04.373673|S|97|105.76|0|97
C|ENVA|20250731|15:17:23.899679|S|143|105.43|0|143
C|ENVA|20250731|15:35:11.535934|S|100|105.25|0|100
C|ENVX|20250731|09:32:35.515383|S|16|13.515|0|16
C|ENVX|20250731|09:32:35.515498|S|100|13.485|0|100
C|ENVX|20250731|09:33:18.640267|S|100|13.56|0|100
C|ENVX|20250731|09:36:02.352338|S|67|13.65|0|67
C|ENVX|20250731|09:53:04.593674|S|29|13.605|0|29
C|ENVX|20250731|09:53:04.593687|S|171|13.605|0|171
C|ENVX|20250731|09:53:06.035728|S|100|13.63|0|100
C|ENVX|20250731|09:59:55.795251|S|39|13.64|0|39
C|ENVX|20250731|10:00:02.734281|S|26|13.655|0|26
C|ENVX|20250731|10:00:03.091564|S|100|13.685|0|100
C|ENVX|20250731|10:00:59.967967|S|34|13.72|0|34
C|ENVX|20250731|10:00:59.968521|S|66|13.72|0|66
C|ENVX|20250731|10:04:08.115972|S|100|13.73|0|100
C|ENVX|20250731|10:04:52.124595|S|100|13.685|0|100
C|ENVX|20250731|10:08:20.179104|S|11|13.745|0|11
C|ENVX|20250731|10:10:10.897541|S|100|13.755|0|100
C|ENVX|20250731|10:32:06.204071|S|16|13.665|0|16
C|ENVX|20250731|10:33:43.479794|S|100|13.64|0|100
C|ENVX|20250731|10:33:49.231363|S|100|13.645|0|100
C|ENVX|20250731|10:33:49.249193|S|100|13.645|0|100
C|ENVX|20250731|10:48:57.530552|S|69|13.68|0|69
C|ENVX|20250731|10:51:08.225392|S|100|13.6|0|100
C|ENVX|20250731|11:03:39.139935|S|100|13.735|0|100
C|ENVX|20250731|11:10:42.227139|S|1|13.57|0|1
C|ENVX|20250731|11:11:56.561627|S|100|13.535|0|100
C|ENVX|20250731|11:25:36.443647|S|100|13.54|0|100
C|ENVX|20250731|11:29:47.480285|S|100|13.525|0|100
C|ENVX|20250731|11:37:53.598474|S|100|13.585|0|100
C|ENVX|20250731|11:53:28.767710|S|100|13.595|0|100
C|ENVX|20250731|11:54:00.242347|S|26|13.58|0|26
C|ENVX|20250731|11:54:00.242347|S|74|13.58|0|74
C|ENVX|20250731|12:00:55.227624|S|6|13.53|0|6
C|ENVX|20250731|12:05:02.769366|S|5|13.515|0|5
C|ENVX|20250731|12:05:06.300059|S|25|13.51|0|25
C|ENVX|20250731|12:15:46.270360|S|100|13.565|0|100
C|ENVX|20250731|12:16:18.650811|S|100|13.555|0|100
C|ENVX|20250731|12:25:14.734413|S|3|13.64|0|3
C|ENVX|20250731|12:28:40.729546|S|100|13.65|0|100
C|ENVX|20250731|12:30:37.655947|S|100|13.61|0|100
C|ENVX|20250731|12:30:38.362244|S|100|13.615|0|100
C|ENVX|20250731|12:33:36.587313|S|3|13.665|0|3
C|ENVX|20250731|12:33:42.566407|S|1|13.665|0|1
C|ENVX|20250731|12:39:14.603539|S|10|13.655|0|10
C|ENVX|20250731|12:39:24.541469|S|100|13.665|0|100
C|ENVX|20250731|12:41:38.420666|S|8|13.725|0|8
C|ENVX|20250731|12:41:41.860753|S|10|13.725|0|10
C|ENVX|20250731|12:41:56.385978|S|1|13.73|0|1
C|ENVX|20250731|12:42:15.052957|S|100|13.74|0|100
C|ENVX|20250731|12:45:23.437555|S|23|13.75|0|23
C|ENVX|20250731|12:50:18.385558|S|100|13.685|0|100
C|ENVX|20250731|12:51:42.182583|S|100|13.66|0|100
C|ENVX|20250731|12:51:43.213618|S|100|13.675|0|100
C|ENVX|20250731|13:03:08.485941|S|100|13.745|0|100
C|ENVX|20250731|13:14:47.174039|S|100|13.745|0|100
C|ENVX|20250731|13:22:08.965907|S|100|13.745|0|100
C|ENVX|20250731|13:25:58.600953|S|11|13.62|0|11
C|ENVX|20250731|13:28:45.445452|S|100|13.58|0|100
C|ENVX|20250731|13:28:55.207291|S|100|13.585|0|100
C|ENVX|20250731|13:32:32.406577|S|100|13.54|0|100
C|ENVX|20250731|13:39:49.981735|S|100|13.565|0|100
C|ENVX|20250731|13:43:58.474156|S|100|13.605|0|100
C|ENVX|20250731|13:59:13.325830|S|18|13.45|0|18
C|ENVX|20250731|14:00:02.641585|S|7|13.475|0|7
C|ENVX|20250731|14:10:30.898933|S|100|13.425|0|100
C|ENVX|20250731|14:10:51.157726|S|21|13.4|0|21
C|ENVX|20250731|14:14:00.101009|S|100|13.405|0|100
C|ENVX|20250731|14:14:00.101009|S|35|13.405|0|35
C|ENVX|20250731|14:37:30.140237|S|126|13.575|0|126
C|ENVX|20250731|14:37:30.140238|S|67|13.575|0|67
C|ENVX|20250731|14:47:34.101114|S|100|13.525|0|100
C|ENVX|20250731|14:51:58.007403|S|100|13.5|0|100
C|ENVX|20250731|14:52:01.223958|S|100|13.495|0|100
C|ENVX|20250731|15:07:46.086998|S|126|13.495|0|126
C|ENVX|20250731|15:10:55.285626|S|6|13.52|0|6
C|ENVX|20250731|15:11:42.404740|S|100|13.49|0|100
C|ENVX|20250731|15:13:40.687941|S|100|13.44|0|100
C|ENVX|20250731|15:14:11.973573|S|100|13.46|0|100
C|ENVX|20250731|15:17:01.794402|S|100|13.42|0|100
C|ENVX|20250731|15:19:14.487659|S|4|13.44|0|4
C|ENVX|20250731|15:19:40.366310|S|54|13.44|0|54
C|ENVX|20250731|15:21:28.717439|S|100|13.405|0|100
C|ENVX|20250731|15:21:40.148472|S|100|13.4|0|100
C|ENVX|20250731|15:21:41.181318|S|67|13.395|0|67
C|ENVX|20250731|15:24:21.904148|S|100|13.395|0|100
C|ENVX|20250731|15:24:21.905232|S|100|13.4|0|100
C|ENVX|20250731|15:25:00.960801|S|100|13.38|0|100
C|ENVX|20250731|15:27:47.699249|S|50|13.41|0|50
C|ENVX|20250731|15:29:13.017190|S|23|13.38|0|23
C|ENVX|20250731|15:29:47.056165|S|20|13.4|0|20
C|ENVX|20250731|15:30:15.273778|S|1|13.42|0|1
C|ENVX|20250731|15:30:29.517302|S|100|13.41|0|100
C|ENVX|20250731|15:30:57.622079|S|100|13.43|0|100
C|ENVX|20250731|15:30:57.622236|S|99|13.42|0|99
C|ENVX|20250731|15:31:56.517635|S|200|13.415|0|200
C|ENVX|20250731|15:32:08.744261|S|100|13.41|0|100
C|ENVX|20250731|15:33:21.212122|S|69|13.38|0|69
C|ENVX|20250731|15:33:28.592158|S|100|13.38|0|100
C|ENVX|20250731|15:34:58.274472|S|100|13.36|0|100
C|ENVX|20250731|15:37:07.772819|S|23|13.34|0|23
C|ENVX|20250731|15:37:15.064142|S|126|13.355|0|126
C|ENVX|20250731|15:37:51.037215|S|126|13.355|0|126
C|ENVX|20250731|15:38:44.777097|S|100|13.36|0|100
C|ENVX|20250731|15:39:42.111125|S|5|13.315|0|5
C|ENVX|20250731|15:40:53.216775|S|100|13.3|0|100
C|ENVX|20250731|15:42:50.439018|S|46|13.285|0|46
C|ENVX|20250731|15:45:24.653604|S|70|13.295|0|70
C|ENVX|20250731|15:45:32.078815|S|126|13.325|0|126
C|ENVX|20250731|15:45:46.502278|S|39|13.3|0|39
C|ENVX|20250731|15:46:40.711359|S|100|13.285|0|100
C|ENVX|20250731|15:47:32.485642|S|100|13.27|0|100
C|ENVX|20250731|15:47:56.422165|S|126|13.305|0|126
C|ENVX|20250731|15:47:56.422259|S|74|13.305|0|74
C|ENVX|20250731|15:50:01.789492|S|100|13.3|0|100
C|ENVX|20250731|15:50:03.057108|S|100|13.295|0|100
C|ENVX|20250731|15:50:03.346605|S|126|13.305|0|126
C|ENVX|20250731|15:50:06.366763|S|126|13.315|0|126
C|ENVX|20250731|15:51:11.022900|S|100|13.32|0|100
C|ENVX|20250731|15:51:31.229442|S|126|13.345|0|126
C|ENVX|20250731|15:51:31.229522|S|74|13.345|0|74
C|ENVX|20250731|15:51:33.676250|S|126|13.345|0|126
C|ENVX|20250731|15:51:33.676310|S|74|13.345|0|74
C|ENVX|20250731|15:51:33.698682|S|126|13.345|0|126
C|ENVX|20250731|15:51:58.519580|S|51|13.33|0|51
C|ENVX|20250731|15:52:40.043538|S|96|13.385|0|96
C|ENVX|20250731|15:52:47.397016|S|100|13.34|0|100
C|ENVX|20250731|15:52:52.966083|S|126|13.325|0|126
C|ENVX|20250731|15:53:18.222888|S|126|13.345|0|126
C|ENVX|20250731|15:53:18.222987|S|74|13.345|0|74
C|ENVX|20250731|15:53:28.470351|S|3|13.335|0|3
C|ENVX|20250731|15:53:39.169002|S|53|13.335|0|53
C|ENVX|20250731|15:54:13.296560|S|5|13.33|0|5
C|ENVX|20250731|15:54:20.020172|S|100|13.34|0|100
C|ENVX|20250731|15:54:40.004434|S|200|13.335|0|200
C|ENVX|20250731|15:54:40.004434|S|54|13.34|0|54
C|ENVX|20250731|15:54:40.013489|S|16|13.33|0|16
C|ENVX|20250731|15:54:50.062191|S|38|13.35|0|38
C|ENVX|20250731|15:54:50.062191|S|200|13.345|0|200
C|ENVX|20250731|15:54:55.498462|S|7|13.35|0|7
C|ENVX|20250731|15:57:32.512489|S|100|13.385|0|100
C|ENVX|20250731|15:57:34.273095|S|182|13.385|0|182
C|ENVX|20250731|15:57:50.241905|S|98|13.39|0|98
C|ENVX|20250731|15:57:50.850918|S|100|13.385|0|100
C|ENVX|20250731|15:57:58.988589|S|30|13.39|0|30
C|ENVX|20250731|15:58:34.504943|S|15|13.38|0|15
C|ENVX|20250731|15:58:54.054041|S|126|13.375|0|126
C|ENVX|20250731|15:58:54.057226|S|126|13.375|0|126
C|ENVX|20250731|15:58:54.057290|S|74|13.375|0|74
C|ENVX|20250731|15:58:54.067818|S|52|13.375|0|52
C|ENVX|20250731|15:58:54.089644|S|126|13.375|0|126
C|ENVX|20250731|15:59:03.844405|S|100|13.375|0|100
C|ENVX|20250731|15:59:03.891299|S|71|13.38|0|71
C|ENVX|20250731|15:59:03.891300|S|29|13.38|0|29
C|ENVX|20250731|15:59:07.601920|S|100|13.38|0|100
C|ENVX|20250731|15:59:07.645166|S|40|13.39|0|40
C|ENVX|20250731|15:59:07.843434|S|92|13.39|0|92
C|ENVX|20250731|15:59:10.006824|S|100|13.39|0|100
C|ENVX|20250731|15:59:12.180818|S|100|13.39|0|100
C|ENVX|20250731|15:59:18.842424|S|28|13.4|0|28
C|ENVX|20250731|15:59:25.543851|S|100|13.4|0|100
C|ENVX|20250731|15:59:28.961373|S|100|13.41|0|100
C|ENVX|20250731|15:59:39.391797|S|3|13.405|0|3
C|ENVX|20250731|15:59:40.063988|S|3|13.405|0|3
C|ENVX|20250731|15:59:40.393113|S|3|13.405|0|3
C|ENVX|20250731|15:59:40.669226|S|100|13.395|0|100
C|ENVX|20250731|15:59:40.669869|S|100|13.395|0|100
C|ENVX|20250731|15:59:42.066565|S|100|13.395|0|100
C|ENVX|20250731|15:59:42.194991|S|100|13.395|0|100
C|ENVX|20250731|15:59:44.112013|S|100|13.395|0|100
C|ENVX|20250731|15:59:45.007778|S|100|13.395|0|100
C|ENVX|20250731|15:59:45.302357|S|9|13.395|0|9
C|ENVX|20250731|15:59:48.624716|S|49|13.4|0|49
C|ENVX|20250731|15:59:48.624716|S|51|13.4|0|51
C|ENVX|20250731|15:59:49.042105|S|51|13.41|0|51
C|ENVX|20250731|15:59:49.042105|S|49|13.41|0|49
C|ENVX|20250731|15:59:49.064101|S|49|13.405|0|49
C|ENVX|20250731|15:59:49.478470|S|14|13.405|0|14
C|ENVX|20250731|15:59:49.778371|S|24|13.405|0|24
C|ENVX|20250731|15:59:50.002271|S|9|13.405|0|9
C|ENVX|20250731|15:59:50.382522|S|28|13.405|0|28
C|ENVX|20250731|15:59:50.498069|S|1|13.405|0|1
C|ENVX|20250731|15:59:52.093317|S|100|13.395|0|100
C|ENVX|20250731|15:59:52.100449|S|200|13.395|0|200
C|ENVX|20250731|15:59:52.775668|S|75|13.4|0|75
C|ENVX|20250731|15:59:53.943513|S|100|13.395|0|100
C|ENVX|20250731|15:59:53.944079|S|58|13.395|0|58
C|ENVX|20250731|15:59:53.944177|S|100|13.395|0|100
C|ENVX|20250731|15:59:55.070011|S|45|13.395|0|45
C|ENVX|20250731|15:59:55.742782|S|2|13.395|0|2
C|ENVX|20250731|15:59:56.141000|S|2|13.395|0|2
C|ENVX|20250731|15:59:56.145634|S|37|13.395|0|37
C|ENVX|20250731|15:59:58.047715|S|100|13.4|0|100
C|ENX|20250731|10:10:00.733684|S|100|9.05|0|100
C|ENX|20250731|11:26:42.080180|S|100|9.01|0|100
C|EOG|20250731|09:42:52.179184|S|4|120.73|0|4
C|EOG|20250731|09:42:52.182358|S|4|120.73|0|4
C|EOG|20250731|09:42:52.999965|S|4|120.73|0|4
C|EOG|20250731|09:42:53.956274|S|4|120.75|0|4
C|EOG|20250731|09:42:55.447663|S|23|120.75|0|23
C|EOG|20250731|09:42:55.447664|S|7|120.76|0|7
C|EOG|20250731|09:43:43.168019|S|3|120.655|0|3
C|EOG|20250731|09:51:05.722608|S|1|121.02|0|1
C|EOG|20250731|09:55:50.053289|S|100|121.165|0|100
C|EOG|20250731|09:58:22.720671|S|75|121.32|0|75
C|EOG|20250731|10:00:31.689462|S|75|121.44|0|75
C|EOG|20250731|10:00:31.689567|S|25|121.44|0|25
C|EOG|20250731|10:00:57.911562|S|101|121.68|0|101
C|EOG|20250731|10:01:01.217464|S|100|121.66|0|100
C|EOG|20250731|10:02:02.018609|S|9|121.66|0|9
C|EOG|20250731|10:02:14.667961|S|100|121.69|0|100
C|EOG|20250731|10:02:14.668040|S|8|121.69|0|8
C|EOG|20250731|10:04:13.228749|S|74|121.61|0|74
C|EOG|20250731|10:04:13.238535|S|26|121.61|0|26
C|EOG|20250731|10:04:56.969806|S|8|121.58|0|8
C|EOG|20250731|10:04:56.969806|S|9|121.58|0|9
C|EOG|20250731|10:07:06.720601|S|12|121.9|0|12
C|EOG|20250731|10:07:06.720619|S|88|121.9|0|88
C|EOG|20250731|10:07:07.146870|S|100|121.85|0|100
C|EOG|20250731|10:08:33.673485|S|100|121.99|0|100
C|EOG|20250731|10:10:52.087849|S|75|122.08|0|75
C|EOG|20250731|10:14:04.858434|S|100|122.3|0|100
C|EOG|20250731|10:14:19.299792|S|79|122.19|0|79
C|EOG|20250731|10:15:47.099313|S|100|122.22|0|100
C|EOG|20250731|10:18:03.757251|S|75|122.25|0|75
C|EOG|20250731|10:22:36.266009|S|100|122.54|0|100
C|EOG|20250731|10:22:37.976532|S|5|122.52|0|5
C|EOG|20250731|10:26:09.695787|S|60|122.23|0|60
C|EOG|20250731|10:26:09.695787|S|120|122.25|0|120
C|EOG|20250731|10:27:40.087971|S|100|122.37|0|100
C|EOG|20250731|10:28:41.251391|S|50|122.4|0|50
C|EOG|20250731|10:28:41.251391|S|85|122.39|0|85
C|EOG|20250731|10:28:41.251887|S|21|122.38|0|21
C|EOG|20250731|10:28:41.252375|S|47|122.38|0|47
C|EOG|20250731|10:30:24.159584|S|30|122.13|0|30
C|EOG|20250731|10:30:24.159584|S|61|122.13|0|61
C|EOG|20250731|10:30:55.328681|S|100|122.08|0|100
C|EOG|20250731|10:31:22.788574|S|6|122.02|0|6
C|EOG|20250731|10:33:42.182576|S|17|122.04|0|17
C|EOG|20250731|10:34:41.298398|S|22|121.98|0|22
C|EOG|20250731|10:35:15.008013|S|100|121.94|0|100
C|EOG|20250731|10:36:21.643765|S|15|122.15|0|15
C|EOG|20250731|10:36:23.708757|S|15|122.14|0|15
C|EOG|20250731|10:36:25.111017|S|30|122.13|0|30
C|EOG|20250731|10:36:25.111017|S|50|122.12|0|50
C|EOG|20250731|10:37:13.672173|S|12|122.06|0|12
C|EOG|20250731|10:37:42.688571|S|10|121.99|0|10
C|EOG|20250731|10:37:43.451837|S|10|121.98|0|10
C|EOG|20250731|10:37:44.327424|S|10|121.98|0|10
C|EOG|20250731|10:38:15.212079|S|44|121.99|0|44
C|EOG|20250731|10:38:22.471760|S|7|122.02|0|7
C|EOG|20250731|10:38:23.648178|S|7|122.03|0|7
C|EOG|20250731|10:38:25.046745|S|39|121.99|0|39
C|EOG|20250731|10:38:41.727133|S|6|121.87|0|6
C|EOG|20250731|10:38:44.923215|S|12|121.86|0|12
C|EOG|20250731|10:38:45.085226|S|34|121.87|0|34
C|EOG|20250731|10:39:21.689578|S|3|121.79|0|3
C|EOG|20250731|10:47:46.959692|S|75|121.87|0|75
C|EOG|20250731|11:04:29.056476|S|100|121.15|0|100
C|EOG|20250731|11:04:29.056477|S|2|121.16|0|2
C|EOG|20250731|11:15:32.821086|S|100|120.82|0|100
C|EOG|20250731|11:28:09.597437|S|100|120.56|0|100
C|EOG|20250731|11:46:15.203799|S|60|120.55|0|60
C|EOG|20250731|11:46:51.913700|S|9|120.52|0|9
C|EOG|20250731|11:46:54.799595|S|18|120.52|0|18
C|EOG|20250731|11:46:55.019460|S|32|120.52|0|32
C|EOG|20250731|11:47:01.989729|S|49|120.52|0|49
C|EOG|20250731|11:47:53.627136|S|55|120.45|0|55
C|EOG|20250731|11:47:55.156121|S|100|120.46|0|100
C|EOG|20250731|11:48:15.260448|S|120|120.43|0|120
C|EOG|20250731|11:49:11.914200|S|50|120.39|0|50
C|EOG|20250731|11:49:13.160555|S|50|120.39|0|50
C|EOG|20250731|11:49:14.189006|S|50|120.39|0|50
C|EOG|20250731|11:49:15.145203|S|100|120.4|0|100
C|EOG|20250731|11:49:23.619607|S|49|120.41|0|49
C|EOG|20250731|11:50:14.974753|S|100|120.44|0|100
C|EOG|20250731|11:51:42.582317|S|40|120.32|0|40
C|EOG|20250731|11:51:43.578680|S|80|120.32|0|80
C|EOG|20250731|11:51:44.589249|S|40|120.32|0|40
C|EOG|20250731|11:51:45.041154|S|100|120.33|0|100
C|EOG|20250731|11:52:11.944465|S|38|120.35|0|38
C|EOG|20250731|11:52:15.141040|S|100|120.28|0|100
C|EOG|20250731|11:52:42.362939|S|36|120.34|0|36
C|EOG|20250731|11:52:44.164645|S|36|120.34|0|36
C|EOG|20250731|11:52:45.228952|S|84|120.34|0|84
C|EOG|20250731|11:52:53.175939|S|6|120.36|0|6
C|EOG|20250731|11:53:45.107340|S|100|120.35|0|100
C|EOG|20250731|11:54:14.395557|S|30|120.37|0|30
C|EOG|20250731|11:54:15.040607|S|100|120.37|0|100
C|EOG|20250731|11:54:15.040607|S|90|120.37|0|90
C|EOG|20250731|11:54:15.040607|S|4|120.36|0|4
C|EOG|20250731|11:54:22.955599|S|58|120.42|0|58
C|EOG|20250731|11:54:41.989572|S|56|120.43|0|56
C|EOG|20250731|11:54:45.005836|S|120|120.43|0|120
C|EOG|20250731|11:55:13.078973|S|52|120.47|0|52
C|EOG|20250731|11:55:43.598771|S|24|120.49|0|24
C|EOG|20250731|11:55:45.103546|S|96|120.49|0|96
C|EOG|20250731|11:55:45.103547|S|48|120.47|0|48
C|EOG|20250731|11:55:50.732704|S|72|120.47|0|72
C|EOG|20250731|11:55:54.447098|S|23|120.51|0|23
C|EOG|20250731|11:55:55.244234|S|100|120.52|0|100
C|EOG|20250731|11:56:15.280110|S|39|120.51|0|39
C|EOG|20250731|11:56:53.584622|S|19|120.46|0|19
C|EOG|20250731|11:57:12.385234|S|18|120.37|0|18
C|EOG|20250731|11:57:14.756598|S|36|120.39|0|36
C|EOG|20250731|11:57:15.062729|S|16|120.39|0|16
C|EOG|20250731|11:57:15.062729|S|64|120.39|0|64
C|EOG|20250731|11:58:54.083337|S|11|120.55|0|11
C|EOG|20250731|11:58:55.118293|S|66|120.545|0|66
C|EOG|20250731|11:59:11.821430|S|10|120.53|0|10
C|EOG|20250731|11:59:12.964656|S|10|120.53|0|10
C|EOG|20250731|11:59:13.666796|S|10|120.53|0|10
C|EOG|20250731|11:59:14.855868|S|9|120.53|0|9
C|EOG|20250731|11:59:14.855869|S|1|120.53|0|1
C|EOG|20250731|11:59:15.089981|S|60|120.53|0|60
C|EOG|20250731|11:59:37.718442|S|5|120.58|0|5
C|EOG|20250731|12:00:33.809876|S|2|120.67|0|2
C|EOG|20250731|12:12:03.482184|S|20|120.92|0|20
C|EOG|20250731|12:19:21.794028|S|2|120.89|0|2
C|EOG|20250731|12:19:22.778826|S|2|120.9|0|2
C|EOG|20250731|12:19:23.718531|S|4|120.9|0|4
C|EOG|20250731|12:19:25.071298|S|16|120.9|0|16
C|EOG|20250731|12:29:43.025363|S|100|121|0|100
C|EOG|20250731|12:38:52.611939|S|7|121.24|0|7
C|EOG|20250731|12:38:57.044642|S|100|121.2|0|100
C|EOG|20250731|12:43:46.634167|S|93|121.14|0|93
C|EOG|20250731|12:43:48.988607|S|93|121.14|0|93
C|EOG|20250731|12:43:48.988607|S|7|121.14|0|7
C|EOG|20250731|12:43:48.988607|S|7|121.14|0|7
C|EOG|20250731|12:45:22.702419|S|100|121.245|0|100
C|EOG|20250731|12:52:57.908028|S|100|121.08|0|100
C|EOG|20250731|12:55:16.882790|S|20|120.99|0|20
C|EOG|20250731|13:11:41.370940|S|100|121.01|0|100
C|EOG|20250731|13:12:39.728247|S|100|120.98|0|100
C|EOG|20250731|13:12:39.728454|S|9|120.98|0|9
C|EOG|20250731|13:12:50.111054|S|66|120.97|0|66
C|EOG|20250731|13:12:51.807621|S|17|120.97|0|17
C|EOG|20250731|13:17:31.368799|S|5|120.96|0|5
C|EOG|20250731|13:17:33.424041|S|5|120.96|0|5
C|EOG|20250731|13:17:34.246611|S|5|120.96|0|5
C|EOG|20250731|13:17:35.131186|S|33|120.96|0|33
C|EOG|20250731|13:27:42.938755|S|1|120.52|0|1
C|EOG|20250731|13:42:42.018079|S|10|120.395|0|10
C|EOG|20250731|13:42:42.672190|S|21|120.4|0|21
C|EOG|20250731|13:43:11.612979|S|100|120.32|0|100
C|EOG|20250731|13:45:06.445290|S|13|120.53|0|13
C|EOG|20250731|13:47:51.962451|S|5|120.6|0|5
C|EOG|20250731|13:47:55.062704|S|28|120.575|0|28
C|EOG|20250731|13:52:02.048296|S|100|120.43|0|100
C|EOG|20250731|13:52:06.305252|S|7|120.43|0|7
C|EOG|20250731|13:52:06.305252|S|90|120.43|0|90
C|EOG|20250731|13:53:01.068554|S|100|120.42|0|100
C|EOG|20250731|13:53:39.972447|S|8|120.36|0|8
C|EOG|20250731|14:00:20.154022|S|75|120.54|0|75
C|EOG|20250731|14:15:14.850462|S|50|120.17|0|50
C|EOG|20250731|14:15:14.850462|S|65|120.16|0|65
C|EOG|20250731|14:46:21.572950|S|1|120.57|0|1
C|EOG|20250731|14:46:22.637394|S|1|120.57|0|1
C|EOG|20250731|14:46:23.538325|S|1|120.57|0|1
C|EOG|20250731|14:46:24.555760|S|1|120.57|0|1
C|EOG|20250731|14:46:25.505429|S|6|120.57|0|6
C|EOG|20250731|14:46:34.861473|S|3|120.52|0|3
C|EOG|20250731|14:46:34.861496|S|4|120.52|0|4
C|EOG|20250731|14:47:05.515684|S|100|120.52|0|100
C|EOG|20250731|14:52:07.262112|S|5|120.51|0|5
C|EOG|20250731|14:52:44.722118|S|7|120.48|0|7
C|EOG|20250731|14:56:23.351510|S|1|120.54|0|1
C|EOG|20250731|14:56:23.351510|S|100|120.55|0|100
C|EOG|20250731|15:10:13.734777|S|7|120.38|0|7
C|EOG|20250731|15:10:22.940912|S|77|120.36|0|77
C|EOG|20250731|15:10:22.944874|S|23|120.36|0|23
C|EOG|20250731|15:12:45.393352|S|4|120.33|0|4
C|EOG|20250731|15:13:23.156679|S|3|120.31|0|3
C|EOG|20250731|15:25:49.770296|S|100|120.255|0|100
C|EOG|20250731|15:28:08.626012|S|100|120.25|0|100
C|EOG|20250731|15:33:38.875639|S|100|120.22|0|100
C|EOG|20250731|15:34:04.922520|S|100|120.18|0|100
C|EOG|20250731|15:34:28.754525|S|100|120.14|0|100
C|EOG|20250731|15:35:08.046972|S|100|120.15|0|100
C|EOG|20250731|15:35:08.046982|S|1|120.15|0|1
C|EOG|20250731|15:36:27.606552|S|100|120.2|0|100
C|EOG|20250731|15:36:27.606620|S|9|120.2|0|9
C|EOG|20250731|15:37:11.407942|S|1|120.21|0|1
C|EOG|20250731|15:38:48.190753|S|100|120.24|0|100
C|EOG|20250731|15:38:54.337855|S|100|120.22|0|100
C|EOG|20250731|15:40:58.376035|S|1|120.24|0|1
C|EOG|20250731|15:41:04.549249|S|93|120.23|0|93
C|EOG|20250731|15:42:22.368307|S|100|120.26|0|100
C|EOG|20250731|15:43:31.861431|S|100|120.21|0|100
C|EOG|20250731|15:45:36.513591|S|3|120.23|0|3
C|EOG|20250731|15:45:36.513591|S|9|120.23|0|9
C|EOG|20250731|15:45:36.513592|S|88|120.22|0|88
C|EOG|20250731|15:45:36.513691|S|12|120.22|0|12
C|EOG|20250731|15:45:45.604858|S|1|120.23|0|1
C|EOG|20250731|15:45:45.604858|S|44|120.22|0|44
C|EOG|20250731|15:45:45.604859|S|56|120.22|0|56
C|EOG|20250731|15:47:24.030779|S|99|120.11|0|99
C|EOG|20250731|15:47:24.030779|S|1|120.12|0|1
C|EOG|20250731|15:47:24.031328|S|1|120.11|0|1
C|EOG|20250731|15:47:55.138230|S|1|120.15|0|1
C|EOG|20250731|15:49:41.308288|S|100|120.11|0|100
C|EOG|20250731|15:49:49.061001|S|100|120.07|0|100
C|EOG|20250731|15:50:00.841642|S|120|120.06|0|120
C|EOG|20250731|15:51:01.474200|S|97|119.78|0|97
C|EOG|20250731|15:51:01.474200|S|3|119.79|0|3
C|EOG|20250731|15:51:01.474275|S|3|119.78|0|3
C|EOG|20250731|15:51:47.764006|S|1|119.8|0|1
C|EOG|20250731|15:51:47.764006|S|6|119.8|0|6
C|EOG|20250731|15:52:13.343742|S|100|119.76|0|100
C|EOG|20250731|15:52:58.111600|S|6|119.88|0|6
C|EOG|20250731|15:53:00.348404|S|1|119.85|0|1
C|EOG|20250731|15:53:00.348404|S|8|119.85|0|8
C|EOG|20250731|15:53:00.348404|S|2|119.85|0|2
C|EOG|20250731|15:53:07.397385|S|5|119.86|0|5
C|EOG|20250731|15:53:07.397385|S|1|119.86|0|1
C|EOG|20250731|15:53:07.397921|S|66|119.85|0|66
C|EOG|20250731|15:53:07.398008|S|1|119.85|0|1
C|EOG|20250731|15:53:07.398008|S|34|119.85|0|34
C|EOG|20250731|15:53:07.398009|S|1|119.85|0|1
C|EOG|20250731|15:53:21.507921|S|100|119.83|0|100
C|EOG|20250731|15:53:27.280727|S|7|119.81|0|7
C|EOG|20250731|15:53:34.226809|S|100|119.82|0|100
C|EOG|20250731|15:54:23.258934|S|2|119.91|0|2
C|EOG|20250731|15:54:23.258934|S|98|119.91|0|98
C|EOG|20250731|15:54:53.220868|S|100|119.9|0|100
C|EOG|20250731|15:55:04.393042|S|100|119.88|0|100
C|EOG|20250731|15:55:10.871808|S|100|119.93|0|100
C|EOG|20250731|15:55:16.545119|S|100|119.88|0|100
C|EOG|20250731|15:55:16.545119|S|2|119.89|0|2
C|EOG|20250731|15:55:32.148616|S|100|119.9|0|100
C|EOG|20250731|15:55:41.918577|S|8|119.9|0|8
C|EOG|20250731|15:55:42.075751|S|100|119.89|0|100
C|EOG|20250731|15:55:42.764376|S|7|119.89|0|7
C|EOG|20250731|15:55:47.074668|S|100|119.88|0|100
C|EOG|20250731|15:55:47.078637|S|5|119.86|0|5
C|EOG|20250731|15:56:10.343137|S|64|119.94|0|64
C|EOG|20250731|15:56:26.804299|S|100|119.98|0|100
C|EOG|20250731|15:56:26.815401|S|100|119.98|0|100
C|EOG|20250731|15:56:34.605568|S|1|119.96|0|1
C|EOG|20250731|15:56:34.605568|S|1|119.96|0|1
C|EOG|20250731|15:56:35.001962|S|3|119.96|0|3
C|EOG|20250731|15:56:35.001963|S|6|119.96|0|6
C|EOG|20250731|15:56:35.002018|S|6|119.95|0|6
C|EOG|20250731|15:56:35.002018|S|100|119.95|0|100
C|EOG|20250731|15:56:35.080920|S|100|119.95|0|100
C|EOG|20250731|15:57:00.551792|S|5|120|0|5
C|EOG|20250731|15:57:00.589923|S|100|120|0|100
C|EOG|20250731|15:57:24.063400|S|6|120.02|0|6
C|EOG|20250731|15:57:24.063400|S|100|120.01|0|100
C|EOG|20250731|15:57:24.063400|S|8|120.01|0|8
C|EOG|20250731|15:57:24.063400|S|3|120.01|0|3
C|EOG|20250731|15:57:24.063410|S|6|120.01|0|6
C|EOG|20250731|15:57:32.046253|S|101|120.01|0|101
C|EOG|20250731|15:57:32.046253|S|20|120.01|0|20
C|EOG|20250731|15:57:32.371674|S|81|120.01|0|81
C|EOG|20250731|15:57:58.184070|S|21|120.09|0|21
C|EOG|20250731|15:58:00.004865|S|100|120.1|0|100
C|EOG|20250731|15:58:08.030721|S|100|120.09|0|100
C|EOG|20250731|15:58:08.084713|S|5|120.07|0|5
C|EOG|20250731|15:58:21.955668|S|100|120.05|0|100
C|EOG|20250731|15:58:30.678565|S|5|120.05|0|5
C|EOG|20250731|15:58:30.732227|S|9|120.03|0|9
C|EOG|20250731|15:58:31.485300|S|100|119.98|0|100
C|EOG|20250731|15:58:45.092088|S|34|119.97|0|34
C|EOG|20250731|15:58:45.372766|S|100|119.97|0|100
C|EOG|20250731|15:58:50.009660|S|6|119.93|0|6
C|EOG|20250731|15:58:58.432581|S|100|119.99|0|100
C|EOG|20250731|15:59:13.957536|S|100|120.08|0|100
C|EOG|20250731|15:59:46.509596|S|100|120.1|0|100
C|EOG|20250731|15:59:47.862850|S|100|120.075|0|100
C|EOLS|20250731|09:42:29.031700|S|100|9|0|100
C|EOLS|20250731|10:27:39.545639|S|3|8.99|0|3
C|EOLS|20250731|11:35:43.910456|S|1|9.04|0|1
C|EOLS|20250731|11:35:58.013598|S|1|9.04|0|1
C|EOLS|20250731|12:17:23.439827|S|100|9.11|0|100
C|EOLS|20250731|13:58:07.007669|S|2|9.01|0|2
C|EOLS|20250731|14:06:43.600132|S|100|9|0|100
C|EOLS|20250731|15:37:29.495383|S|2|8.83|0|2
C|EOLS|20250731|15:47:23.560015|S|100|8.85|0|100
C|EOLS|20250731|15:58:10.639031|S|100|8.9|0|100
C|EOSE|20250731|09:30:00.655890|S|100|5.44|0|100
C|EOSE|20250731|09:30:05.308600|S|1|5.58|0|1
C|EOSE|20250731|09:30:14.359801|S|100|5.7|0|100
C|EOSE|20250731|09:30:14.360706|S|22|5.7|0|22
C|EOSE|20250731|09:31:00.822156|S|34|5.8|0|34
C|EOSE|20250731|09:31:02.856564|S|300|5.75|0|300
C|EOSE|20250731|09:31:10.762818|S|34|5.71|0|34
C|EOSE|20250731|09:31:26.207813|S|42|5.77|0|42
C|EOSE|20250731|09:31:50.874173|S|100|5.71|0|100
C|EOSE|20250731|09:32:52.815522|S|100|5.92|0|100
C|EOSE|20250731|09:33:05.995974|S|100|5.94|0|100
C|EOSE|20250731|09:41:38.432301|S|41|6.01|0|41
C|EOSE|20250731|09:43:38.681187|S|42|6.01|0|42
C|EOSE|20250731|09:43:38.682001|S|42|6.01|0|42
C|EOSE|20250731|09:57:17.086688|S|43|6.18|0|43
C|EOSE|20250731|09:59:03.135024|S|34|6.1|0|34
C|EOSE|20250731|09:59:03.135036|S|6|6.1|0|6
C|EOSE|20250731|10:06:16.998130|S|25|6.36|0|25
C|EOSE|20250731|10:06:23.212253|S|100|6.37|0|100
C|EOSE|20250731|10:06:26.769364|S|100|6.37|0|100
C|EOSE|20250731|10:06:31.615972|S|100|6.37|0|100
C|EOSE|20250731|10:06:43.782072|S|100|6.37|0|100
C|EOSE|20250731|10:06:43.792873|S|13|6.36|0|13
C|EOSE|20250731|10:06:58.496619|S|100|6.38|0|100
C|EOSE|20250731|10:06:59.959232|S|46|6.38|0|46
C|EOSE|20250731|10:06:59.959253|S|46|6.38|0|46
C|EOSE|20250731|10:07:02.616587|S|8|6.38|0|8
C|EOSE|20250731|10:07:12.848362|S|29|6.37|0|29
C|EOSE|20250731|10:07:22.283766|S|100|6.37|0|100
C|EOSE|20250731|10:07:23.170613|S|100|6.37|0|100
C|EOSE|20250731|10:08:04.522192|S|35|6.34|0|35
C|EOSE|20250731|10:08:08.985036|S|100|6.37|0|100
C|EOSE|20250731|10:08:11.498367|S|35|6.37|0|35
C|EOSE|20250731|10:08:13.606846|S|59|6.37|0|59
C|EOSE|20250731|10:08:13.606859|S|100|6.37|0|100
C|EOSE|20250731|10:08:13.606860|S|59|6.37|0|59
C|EOSE|20250731|10:08:13.606911|S|182|6.37|0|182
C|EOSE|20250731|10:08:50.065094|S|100|6.37|0|100
C|EOSE|20250731|10:08:57.866804|S|100|6.38|0|100
C|EOSE|20250731|10:09:45.764434|S|39|6.37|0|39
C|EOSE|20250731|10:09:59.512326|S|92|6.41|0|92
C|EOSE|20250731|10:10:06.657679|S|7|6.4|0|7
C|EOSE|20250731|10:10:16.121681|S|93|6.395|0|93
C|EOSE|20250731|10:10:16.121784|S|93|6.395|0|93
C|EOSE|20250731|10:10:16.121796|S|93|6.395|0|93
C|EOSE|20250731|10:10:16.122033|S|68|6.4|0|68
C|EOSE|20250731|10:10:16.122048|S|25|6.4|0|25
C|EOSE|20250731|10:10:16.122214|S|58|6.4|0|58
C|EOSE|20250731|10:10:55.803049|S|16|6.42|0|16
C|EOSE|20250731|10:11:00.350061|S|39|6.435|0|39
C|EOSE|20250731|10:11:01.882564|S|31|6.45|0|31
C|EOSE|20250731|10:11:01.882602|S|600|6.45|0|600
C|EOSE|20250731|10:11:21.663375|S|41|6.45|0|41
C|EOSE|20250731|10:11:21.663401|S|2|6.45|0|2
C|EOSE|20250731|10:11:21.663401|S|70|6.45|0|70
C|EOSE|20250731|10:11:21.663401|S|74|6.45|0|74
C|EOSE|20250731|10:11:21.663402|S|125|6.45|0|125
C|EOSE|20250731|10:11:21.663404|S|6|6.45|0|6
C|EOSE|20250731|10:11:21.663425|S|131|6.45|0|131
C|EOSE|20250731|10:11:21.663455|S|31|6.45|0|31
C|EOSE|20250731|10:11:21.663504|S|61|6.45|0|61
C|EOSE|20250731|10:11:21.663511|S|61|6.45|0|61
C|EOSE|20250731|10:11:21.663625|S|300|6.45|0|300
C|EOSE|20250731|10:11:21.663819|S|300|6.45|0|300
C|EOSE|20250731|10:11:21.663820|S|14|6.45|0|14
C|EOSE|20250731|10:11:21.663820|S|53|6.45|0|53
C|EOSE|20250731|10:11:21.663838|S|51|6.45|0|51
C|EOSE|20250731|10:11:21.663950|S|300|6.45|0|300
C|EOSE|20250731|10:11:21.674104|S|100|6.455|0|100
C|EOSE|20250731|10:11:36.745396|S|100|6.47|0|100
C|EOSE|20250731|10:11:36.745958|S|66|6.47|0|66
C|EOSE|20250731|10:11:36.745985|S|66|6.47|0|66
C|EOSE|20250731|10:11:36.746127|S|368|6.47|0|368
C|EOSE|20250731|10:11:36.861646|S|100|6.475|0|100
C|EOSE|20250731|10:12:02.284815|S|100|6.43|0|100
C|EOSE|20250731|10:12:49.249563|S|62|6.475|0|62
C|EOSE|20250731|10:12:49.249574|S|62|6.475|0|62
C|EOSE|20250731|10:13:34.672375|S|100|6.535|0|100
C|EOSE|20250731|10:13:52.870565|S|4|6.51|0|4
C|EOSE|20250731|10:13:56.035563|S|4|6.51|0|4
C|EOSE|20250731|10:14:25.270424|S|1|6.525|0|1
C|EOSE|20250731|10:14:39.441311|S|62|6.52|0|62
C|EOSE|20250731|10:14:39.441322|S|38|6.52|0|38
C|EOSE|20250731|10:18:51.244687|S|100|6.415|0|100
C|EOSE|20250731|10:18:51.458765|S|100|6.415|0|100
C|EOSE|20250731|10:18:52.007967|S|100|6.42|0|100
C|EOSE|20250731|10:19:02.761518|S|99|6.41|0|99
C|EOSE|20250731|10:19:09.769573|S|27|6.4|0|27
C|EOSE|20250731|10:21:02.123973|S|28|6.36|0|28
C|EOSE|20250731|10:21:02.123991|S|99|6.36|0|99
C|EOSE|20250731|10:40:58.606281|S|37|6.27|0|37
C|EOSE|20250731|10:40:58.606282|S|23|6.27|0|23
C|EOSE|20250731|10:46:13.938012|S|40|6.1|0|40
C|EOSE|20250731|10:47:52.843943|S|51|6.09|0|51
C|EOSE|20250731|10:51:24.260003|S|45|6.01|0|45
C|EOSE|20250731|10:51:24.452644|S|1|6.04|0|1
C|EOSE|20250731|10:56:24.377865|S|100|6|0|100
C|EOSE|20250731|10:57:09.108013|S|93|5.98|0|93
C|EOSE|20250731|10:57:09.108071|S|300|5.98|0|300
C|EOSE|20250731|10:57:09.108190|S|300|5.98|0|300
C|EOSE|20250731|10:57:09.108258|S|93|5.98|0|93
C|EOSE|20250731|10:57:09.108258|S|300|5.98|0|300
C|EOSE|20250731|10:57:09.108325|S|114|5.98|0|114
C|EOSE|20250731|10:58:39.416078|S|43|5.87|0|43
C|EOSE|20250731|10:58:39.416467|S|7|5.865|0|7
C|EOSE|20250731|11:06:31.750328|S|100|5.86|0|100
C|EOSE|20250731|11:08:45.169516|S|6|5.81|0|6
C|EOSE|20250731|11:08:45.169516|S|6|5.81|0|6
C|EOSE|20250731|11:11:07.453150|S|1|5.84|0|1
C|EOSE|20250731|11:11:53.180207|S|1|5.84|0|1
C|EOSE|20250731|11:16:23.715971|S|12|5.8|0|12
C|EOSE|20250731|11:18:55.543127|S|100|5.82|0|100
C|EOSE|20250731|11:20:39.070700|S|37|5.89|0|37
C|EOSE|20250731|11:20:54.235676|S|3|5.88|0|3
C|EOSE|20250731|11:21:15.617283|S|8|5.88|0|8
C|EOSE|20250731|11:21:28.734335|S|100|5.87|0|100
C|EOSE|20250731|11:21:28.734335|S|13|5.87|0|13
C|EOSE|20250731|11:21:41.977682|S|5|5.87|0|5
C|EOSE|20250731|11:21:48.614772|S|5|5.87|0|5
C|EOSE|20250731|11:22:24.011063|S|7|5.86|0|7
C|EOSE|20250731|11:22:24.023731|S|4|5.87|0|4
C|EOSE|20250731|11:22:30.123571|S|5|5.88|0|5
C|EOSE|20250731|11:23:28.506670|S|8|5.89|0|8
C|EOSE|20250731|11:23:53.137384|S|90|5.88|0|90
C|EOSE|20250731|11:24:21.904095|S|4|5.89|0|4
C|EOSE|20250731|11:25:57.454620|S|1|5.88|0|1
C|EOSE|20250731|11:27:04.429241|S|5|5.9|0|5
C|EOSE|20250731|11:27:04.429241|S|4|5.9|0|4
C|EOSE|20250731|11:29:00.563606|S|100|5.895|0|100
C|EOSE|20250731|11:29:00.887665|S|10|5.91|0|10
C|EOSE|20250731|11:29:00.887666|S|8|5.91|0|8
C|EOSE|20250731|11:29:00.887666|S|5|5.91|0|5
C|EOSE|20250731|11:30:23.302413|S|100|5.885|0|100
C|EOSE|20250731|11:30:23.302514|S|800|5.88|0|800
C|EOSE|20250731|11:30:23.364325|S|2|5.92|0|2
C|EOSE|20250731|11:32:36.505110|S|8|5.93|0|8
C|EOSE|20250731|11:32:49.386964|S|2|5.94|0|2
C|EOSE|20250731|11:32:54.470622|S|1|5.95|0|1
C|EOSE|20250731|11:32:54.476556|S|40|5.95|0|40
C|EOSE|20250731|11:38:13.832633|S|6|5.99|0|6
C|EOSE|20250731|11:38:14.841028|S|7|6|0|7
C|EOSE|20250731|11:40:26.380632|S|100|6.03|0|100
C|EOSE|20250731|11:40:26.380689|S|100|6.03|0|100
C|EOSE|20250731|11:40:26.383337|S|100|6.04|0|100
C|EOSE|20250731|11:41:41.853877|S|77|6.05|0|77
C|EOSE|20250731|11:41:44.543456|S|1|6.06|0|1
C|EOSE|20250731|11:42:33.034551|S|2|6.08|0|2
C|EOSE|20250731|11:51:28.454154|S|100|6.01|0|100
C|EOSE|20250731|11:52:49.424653|S|1|6.01|0|1
C|EOSE|20250731|11:52:49.637568|S|99|6.01|0|99
C|EOSE|20250731|11:54:47.661157|S|96|5.99|0|96
C|EOSE|20250731|11:55:19.315047|S|100|5.98|0|100
C|EOSE|20250731|12:03:31.405705|S|40|5.96|0|40
C|EOSE|20250731|12:08:06.968671|S|180|5.9|0|180
C|EOSE|20250731|12:08:06.968672|S|390|5.9|0|390
C|EOSE|20250731|12:14:02.778050|S|88|5.94|0|88
C|EOSE|20250731|12:16:57.310265|S|75|5.97|0|75
C|EOSE|20250731|12:17:43.098040|S|158|5.965|0|158
C|EOSE|20250731|12:27:58.403862|S|2|5.92|0|2
C|EOSE|20250731|12:30:54.102161|S|2|5.95|0|2
C|EOSE|20250731|12:32:27.847862|S|100|5.99|0|100
C|EOSE|20250731|12:36:06.606908|S|1|5.95|0|1
C|EOSE|20250731|12:44:56.785146|S|100|6|0|100
C|EOSE|20250731|12:51:09.914245|S|5|6|0|5
C|EOSE|20250731|12:51:17.134020|S|100|6|0|100
C|EOSE|20250731|12:51:28.366333|S|100|5.995|0|100
C|EOSE|20250731|12:51:38.198419|S|100|5.995|0|100
C|EOSE|20250731|12:52:05.079371|S|100|5.995|0|100
C|EOSE|20250731|12:52:32.451714|S|3|6|0|3
C|EOSE|20250731|12:56:19.325714|S|100|6.005|0|100
C|EOSE|20250731|12:57:15.677431|S|100|6.005|0|100
C|EOSE|20250731|12:58:55.206119|S|30|6.01|0|30
C|EOSE|20250731|12:59:02.040009|S|101|6.015|0|101
C|EOSE|20250731|12:59:11.506879|S|1|6.02|0|1
C|EOSE|20250731|12:59:11.506879|S|100|6.02|0|100
C|EOSE|20250731|12:59:17.154541|S|130|6.015|0|130
C|EOSE|20250731|12:59:24.090945|S|130|6.015|0|130
C|EOSE|20250731|13:08:22.757551|S|1|6.05|0|1
C|EOSE|20250731|13:10:16.562525|S|3|6.05|0|3
C|EOSE|20250731|13:10:26.559688|S|100|6.06|0|100
C|EOSE|20250731|13:10:26.559688|S|100|6.06|0|100
C|EOSE|20250731|13:19:34.759170|S|100|5.98|0|100
C|EOSE|20250731|13:19:34.759636|S|6|5.99|0|6
C|EOSE|20250731|13:19:59.143153|S|29|5.98|0|29
C|EOSE|20250731|13:20:39.021269|S|1|5.99|0|1
C|EOSE|20250731|13:29:05.937354|S|100|5.88|0|100
C|EOSE|20250731|13:29:23.527318|S|54|5.87|0|54
C|EOSE|20250731|13:29:23.527358|S|46|5.87|0|46
C|EOSE|20250731|13:30:19.321672|S|1|5.89|0|1
C|EOSE|20250731|13:30:33.104436|S|1|5.88|0|1
C|EOSE|20250731|13:31:33.957752|S|1|5.88|0|1
C|EOSE|20250731|13:33:01.825784|S|1|5.86|0|1
C|EOSE|20250731|13:33:49.023539|S|1|5.87|0|1
C|EOSE|20250731|13:35:11.995084|S|1|5.89|0|1
C|EOSE|20250731|13:35:52.519249|S|100|5.905|0|100
C|EOSE|20250731|13:36:02.486371|S|200|5.905|0|200
C|EOSE|20250731|13:36:08.336280|S|100|5.91|0|100
C|EOSE|20250731|13:36:08.974954|S|1|5.91|0|1
C|EOSE|20250731|13:36:42.123237|S|100|5.92|0|100
C|EOSE|20250731|13:45:24.600773|S|100|5.86|0|100
C|EOSE|20250731|13:50:53.251605|S|300|5.8|0|300
C|EOSE|20250731|13:50:53.251628|S|105|5.8|0|105
C|EOSE|20250731|13:50:53.251628|S|100|5.8|0|100
C|EOSE|20250731|13:50:53.252056|S|62|5.81|0|62
C|EOSE|20250731|13:50:53.252056|S|38|5.81|0|38
C|EOSE|20250731|13:50:53.252081|S|38|5.81|0|38
C|EOSE|20250731|13:50:53.252081|S|90|5.81|0|90
C|EOSE|20250731|13:55:58.033787|S|1|5.81|0|1
C|EOSE|20250731|13:56:27.131848|S|2|5.82|0|2
C|EOSE|20250731|13:56:30.765436|S|100|5.8|0|100
C|EOSE|20250731|13:56:30.765527|S|87|5.8|0|87
C|EOSE|20250731|13:56:30.772747|S|100|5.8|0|100
C|EOSE|20250731|13:56:30.778488|S|300|5.795|0|300
C|EOSE|20250731|13:56:30.778571|S|300|5.795|0|300
C|EOSE|20250731|13:56:30.778747|S|100|5.795|0|100
C|EOSE|20250731|13:56:33.475013|S|1|5.8|0|1
C|EOSE|20250731|13:56:33.475013|S|1|5.8|0|1
C|EOSE|20250731|13:58:23.226881|S|59|5.77|0|59
C|EOSE|20250731|13:58:23.226900|S|41|5.77|0|41
C|EOSE|20250731|13:59:51.982160|S|57|5.82|0|57
C|EOSE|20250731|14:02:46.739036|S|1|5.87|0|1
C|EOSE|20250731|14:09:17.966026|S|95|5.865|0|95
C|EOSE|20250731|14:13:21.885746|S|7|5.87|0|7
C|EOSE|20250731|14:14:07.000374|S|47|5.84|0|47
C|EOSE|20250731|14:15:46.005593|S|40|5.83|0|40
C|EOSE|20250731|14:40:02.827543|S|32|5.78|0|32
C|EOSE|20250731|14:40:02.828151|S|32|5.78|0|32
C|EOSE|20250731|14:45:31.014593|S|2|5.78|0|2
C|EOSE|20250731|14:47:10.470424|S|7|5.8|0|7
C|EOSE|20250731|14:51:27.042779|S|100|5.8|0|100
C|EOSE|20250731|14:52:33.090338|S|96|5.795|0|96
C|EOSE|20250731|14:55:44.471787|S|3|5.81|0|3
C|EOSE|20250731|14:56:46.533519|S|1|5.82|0|1
C|EOSE|20250731|14:57:06.458670|S|100|5.83|0|100
C|EOSE|20250731|14:59:26.455547|S|5|5.81|0|5
C|EOSE|20250731|14:59:50.489962|S|23|5.815|0|23
C|EOSE|20250731|15:00:26.596430|S|100|5.83|0|100
C|EOSE|20250731|15:05:17.583209|S|100|5.825|0|100
C|EOSE|20250731|15:10:04.560920|S|1|5.79|0|1
C|EOSE|20250731|15:11:46.110620|S|79|5.75|0|79
C|EOSE|20250731|15:11:46.110644|S|21|5.75|0|21
C|EOSE|20250731|15:13:22.074423|S|8|5.74|0|8
C|EOSE|20250731|15:14:58.392537|S|100|5.75|0|100
C|EOSE|20250731|15:21:10.774836|S|78|5.79|0|78
C|EOSE|20250731|15:23:03.033041|S|100|5.77|0|100
C|EOSE|20250731|15:24:17.431725|S|100|5.77|0|100
C|EOSE|20250731|15:24:17.431725|S|100|5.77|0|100
C|EOSE|20250731|15:25:51.721021|S|2|5.77|0|2
C|EOSE|20250731|15:25:56.034372|S|4|5.76|0|4
C|EOSE|20250731|15:25:56.048332|S|1|5.76|0|1
C|EOSE|20250731|15:27:12.615778|S|100|5.75|0|100
C|EOSE|20250731|15:27:18.034428|S|100|5.75|0|100
C|EOSE|20250731|15:28:28.063267|S|100|5.76|0|100
C|EOSE|20250731|15:29:49.701479|S|97|5.755|0|97
C|EOSE|20250731|15:30:01.371728|S|100|5.76|0|100
C|EOSE|20250731|15:30:11.373717|S|100|5.76|0|100
C|EOSE|20250731|15:30:17.650064|S|5|5.75|0|5
C|EOSE|20250731|15:31:21.243549|S|100|5.73|0|100
C|EOSE|20250731|15:31:26.653199|S|100|5.74|0|100
C|EOSE|20250731|15:31:48.482803|S|74|5.73|0|74
C|EOSE|20250731|15:32:37.769003|S|100|5.72|0|100
C|EOSE|20250731|15:33:15.199084|S|100|5.73|0|100
C|EOSE|20250731|15:33:15.680618|S|100|5.73|0|100
C|EOSE|20250731|15:33:27.173064|S|100|5.74|0|100
C|EOSE|20250731|15:34:05.904986|S|11|5.73|0|11
C|EOSE|20250731|15:34:16.168795|S|89|5.72|0|89
C|EOSE|20250731|15:37:02.481812|S|3|5.73|0|3
C|EOSE|20250731|15:37:02.481812|S|310|5.73|0|310
C|EOSE|20250731|15:37:11.890833|S|1|5.74|0|1
C|EOSE|20250731|15:37:11.890833|S|50|5.74|0|50
C|EOSE|20250731|15:37:34.335392|S|3|5.73|0|3
C|EOSE|20250731|15:37:34.335392|S|490|5.73|0|490
C|EOSE|20250731|15:38:43.738283|S|46|5.76|0|46
C|EOSE|20250731|15:38:43.857458|S|54|5.76|0|54
C|EOSE|20250731|15:41:21.946279|S|8|5.71|0|8
C|EOSE|20250731|15:41:21.946279|S|3|5.71|0|3
C|EOSE|20250731|15:41:23.746135|S|27|5.72|0|27
C|EOSE|20250731|15:41:23.746135|S|1|5.72|0|1
C|EOSE|20250731|15:41:43.927588|S|82|5.72|0|82
C|EOSE|20250731|15:42:21.523925|S|100|5.74|0|100
C|EOSE|20250731|15:42:21.523925|S|38|5.74|0|38
C|EOSE|20250731|15:43:04.388656|S|1|5.74|0|1
C|EOSE|20250731|15:43:33.286473|S|26|5.74|0|26
C|EOSE|20250731|15:43:47.426919|S|100|5.74|0|100
C|EOSE|20250731|15:43:47.426919|S|73|5.74|0|73
C|EOSE|20250731|15:43:47.426920|S|27|5.74|0|27
C|EOSE|20250731|15:44:11.085879|S|1|5.73|0|1
C|EOSE|20250731|15:44:35.025496|S|100|5.75|0|100
C|EOSE|20250731|15:45:21.346593|S|8|5.75|0|8
C|EOSE|20250731|15:46:20.530279|S|44|5.75|0|44
C|EOSE|20250731|15:46:20.530279|S|204|5.745|0|204
C|EOSE|20250731|15:46:20.530280|S|52|5.75|0|52
C|EOSE|20250731|15:47:28.252620|S|204|5.725|0|204
C|EOSE|20250731|15:47:56.237773|S|100|5.73|0|100
C|EOSE|20250731|15:48:11.921717|S|51|5.74|0|51
C|EOSE|20250731|15:48:35.777279|S|49|5.74|0|49
C|EOSE|20250731|15:48:35.777279|S|200|5.74|0|200
C|EOSE|20250731|15:48:35.777279|S|51|5.74|0|51
C|EOSE|20250731|15:49:22.338151|S|100|5.72|0|100
C|EOSE|20250731|15:50:03.566839|S|151|5.72|0|151
C|EOSE|20250731|15:50:30.374552|S|100|5.72|0|100
C|EOSE|20250731|15:51:11.446662|S|100|5.7|0|100
C|EOSE|20250731|15:51:29.140860|S|100|5.7|0|100
C|EOSE|20250731|15:51:42.362710|S|100|5.705|0|100
C|EOSE|20250731|15:51:50.879129|S|100|5.7|0|100
C|EOSE|20250731|15:52:51.428686|S|100|5.7|0|100
C|EOSE|20250731|15:52:51.574734|S|200|5.69|0|200
C|EOSE|20250731|15:52:51.574735|S|100|5.69|0|100
C|EOSE|20250731|15:52:51.830475|S|100|5.69|0|100
C|EOSE|20250731|15:53:44.653566|S|100|5.695|0|100
C|EOSE|20250731|15:54:01.926353|S|100|5.7|0|100
C|EOSE|20250731|15:54:08.085485|S|100|5.71|0|100
C|EOSE|20250731|15:54:08.085492|S|100|5.71|0|100
C|EOSE|20250731|15:54:08.085574|S|100|5.71|0|100
C|EOSE|20250731|15:54:08.085575|S|75|5.71|0|75
C|EOSE|20250731|15:54:08.085686|S|100|5.705|0|100
C|EOSE|20250731|15:54:08.085751|S|100|5.705|0|100
C|EOSE|20250731|15:54:08.085774|S|56|5.705|0|56
C|EOSE|20250731|15:54:08.223214|S|200|5.705|0|200
C|EOSE|20250731|15:54:08.813434|S|100|5.7|0|100
C|EOSE|20250731|15:54:21.963766|S|100|5.7|0|100
C|EOSE|20250731|15:54:25.737079|S|100|5.7|0|100
C|EOSE|20250731|15:55:41.200826|S|200|5.73|0|200
C|EOSE|20250731|15:55:41.200826|S|300|5.73|0|300
C|EOSE|20250731|15:55:41.208490|S|200|5.73|0|200
C|EOSE|20250731|15:56:17.500670|S|100|5.72|0|100
C|EOSE|20250731|15:56:17.825676|S|100|5.72|0|100
C|EOSE|20250731|15:56:39.961907|S|100|5.725|0|100
C|EOSE|20250731|15:56:55.419156|S|100|5.725|0|100
C|EOSE|20250731|15:56:55.419156|S|106|5.725|0|106
C|EOSE|20250731|15:56:55.419156|S|200|5.73|0|200
C|EOSE|20250731|15:57:11.143010|S|81|5.73|0|81
C|EOSE|20250731|15:57:11.936923|S|100|5.73|0|100
C|EOSE|20250731|15:57:20.327647|S|19|5.73|0|19
C|EOSE|20250731|15:57:20.327647|S|81|5.73|0|81
C|EOSE|20250731|15:57:21.957899|S|200|5.72|0|200
C|EOSE|20250731|15:57:21.957913|S|200|5.72|0|200
C|EOSE|20250731|15:57:21.973701|S|200|5.71|0|200
C|EOSE|20250731|15:57:21.973709|S|200|5.71|0|200
C|EOSE|20250731|15:57:21.973860|S|1|5.71|0|1
C|EOSE|20250731|15:57:21.995484|S|200|5.69|0|200
C|EOSE|20250731|15:57:21.995524|S|43|5.7|0|43
C|EOSE|20250731|15:57:22.009540|S|106|5.69|0|106
C|EOSE|20250731|15:57:22.225798|S|200|5.685|0|200
C|EOSE|20250731|15:57:22.263222|S|106|5.68|0|106
C|EOSE|20250731|15:57:22.273914|S|363|5.68|0|363
C|EOSE|20250731|15:57:22.287658|S|431|5.68|0|431
C|EOSE|20250731|15:57:22.287658|S|221|5.68|0|221
C|EOSE|20250731|15:57:22.293236|S|378|5.68|0|378
C|EOSE|20250731|15:57:29.915264|S|200|5.71|0|200
C|EOSE|20250731|15:57:56.468431|S|9|5.72|0|9
C|EOSE|20250731|15:57:56.474091|S|120|5.71|0|120
C|EOSE|20250731|15:58:36.000597|S|100|5.72|0|100
C|EOSE|20250731|15:58:37.030893|S|100|5.73|0|100
C|EOSE|20250731|15:58:44.302492|S|100|5.73|0|100
C|EOSE|20250731|15:58:48.283739|S|136|5.72|0|136
C|EOSE|20250731|15:58:53.422198|S|100|5.725|0|100
C|EOSE|20250731|15:59:17.335987|S|200|5.71|0|200
C|EOSE|20250731|15:59:17.335987|S|500|5.71|0|500
C|EOSE|20250731|15:59:17.335997|S|200|5.71|0|200
C|EOSE|20250731|15:59:17.336094|S|500|5.71|0|500
C|EOSE|20250731|15:59:17.336094|S|200|5.71|0|200
C|EOSE|20250731|15:59:17.336103|S|700|5.71|0|700
C|EOSE|20250731|15:59:17.383821|S|100|5.71|0|100
C|EOSE|20250731|15:59:17.644227|S|503|5.705|0|503
C|EOSE|20250731|15:59:17.644687|S|189|5.7|0|189
C|EOSE|20250731|15:59:21.675151|S|118|5.705|0|118
C|EOSE|20250731|15:59:21.675344|S|1500|5.71|0|1500
C|EOSE|20250731|15:59:33.985041|S|400|5.705|0|400
C|EOSE|20250731|15:59:43.499303|S|200|5.7|0|200
C|EOSE|20250731|15:59:43.499589|S|100|5.7|0|100
C|EOSE|20250731|15:59:43.686157|S|146|5.69|0|146
C|EOSE|20250731|15:59:45.688670|S|200|5.7|0|200
C|EOSE|20250731|15:59:45.688670|S|200|5.7|0|200
C|EOSE|20250731|15:59:45.689592|S|100|5.7|0|100
C|EOSE|20250731|15:59:48.182297|S|33|5.705|0|33
C|EOSE|20250731|15:59:48.450475|S|136|5.705|0|136
C|EOSE|20250731|15:59:48.650283|S|52|5.705|0|52
C|EOSE|20250731|15:59:49.180268|S|87|5.71|0|87
C|EOSE|20250731|15:59:49.253602|S|62|5.705|0|62
C|EOSE|20250731|15:59:49.406107|S|62|5.705|0|62
C|EOSE|20250731|15:59:49.944908|S|33|5.705|0|33
C|EOSE|20250731|15:59:50.009581|S|90|5.705|0|90
C|EOSE|20250731|15:59:50.041000|S|22|5.705|0|22
C|EOSE|20250731|15:59:50.290201|S|113|5.71|0|113
C|EOSE|20250731|15:59:50.290202|S|1|5.71|0|1
C|EOSE|20250731|15:59:50.569780|S|12|5.71|0|12
C|EOSE|20250731|15:59:50.701434|S|94|5.705|0|94
C|EOSE|20250731|15:59:50.786138|S|91|5.705|0|91
C|EOSE|20250731|15:59:50.835732|S|94|5.705|0|94
C|EOSE|20250731|15:59:51.846596|S|73|5.705|0|73
C|EOSE|20250731|15:59:52.124399|S|65|5.705|0|65
C|EOSE|20250731|15:59:53.191746|S|200|5.7|0|200
C|EOSE|20250731|15:59:53.191756|S|200|5.7|0|200
C|EOSE|20250731|15:59:53.607454|S|200|5.69|0|200
C|EOSE|20250731|15:59:53.607454|S|54|5.69|0|54
C|EOSE|20250731|15:59:54.839544|S|200|5.69|0|200
C|EOSE|20250731|15:59:55.749577|S|200|5.7|0|200
C|EOSE|20250731|15:59:55.787295|S|200|5.7|0|200
C|EOSE|20250731|15:59:56.388627|S|102|5.69|0|102
C|EOSE|20250731|15:59:56.404069|S|1|5.69|0|1
C|EOSE|20250731|15:59:56.408246|S|66|5.69|0|66
C|EOSE|20250731|15:59:56.596177|S|31|5.69|0|31
C|EOSE|20250731|15:59:57.112596|S|6|5.69|0|6
C|EOSE|20250731|15:59:57.335094|S|6|5.69|0|6
C|EOSE|20250731|15:59:57.473179|S|111|5.69|0|111
C|EOSE|20250731|15:59:58.003828|S|100|5.695|0|100
C|EPAC|20250731|09:36:12.253525|S|100|38.45|0|100
C|EPAC|20250731|09:36:12.255334|S|100|38.45|0|100
C|EPAC|20250731|10:03:06.002993|S|18|38.815|0|18
C|EPAC|20250731|10:09:53.457495|S|100|38.81|0|100
C|EPAC|20250731|10:32:10.514917|S|1|38.56|0|1
C|EPAC|20250731|10:50:12.900822|S|38|38.56|0|38
C|EPAC|20250731|10:50:12.900903|S|38|38.56|0|38
C|EPAC|20250731|11:45:27.223078|S|38|38.58|0|38
C|EPAC|20250731|12:05:43.407247|S|100|38.64|0|100
C|EPAC|20250731|12:06:15.630868|S|1|38.635|0|1
C|EPAC|20250731|13:28:10.215423|S|38|38.3|0|38
C|EPAC|20250731|13:31:16.180266|S|100|38.36|0|100
C|EPAC|20250731|14:21:18.820168|S|38|38.5|0|38
C|EPAC|20250731|15:21:28.718631|S|3|38.56|0|3
C|EPAC|20250731|15:58:09.003768|S|100|38.44|0|100
C|EPAC|20250731|15:58:29.071500|S|39|38.43|0|39
C|EPAC|20250731|15:58:29.071500|S|69|38.43|0|69
C|EPAC|20250731|15:58:29.071500|S|100|38.43|0|100
C|EPAC|20250731|15:58:29.071500|S|70|38.43|0|70
C|EPAC|20250731|15:58:29.071864|S|56|38.43|0|56
C|EPAC|20250731|15:59:18.808737|S|100|38.49|0|100
C|EPAC|20250731|15:59:35.681469|S|100|38.49|0|100
C|EPAC|20250731|15:59:54.259664|S|3|38.5|0|3
C|EPAC|20250731|15:59:54.475301|S|6|38.5|0|6
C|EPAC|20250731|15:59:54.699676|S|13|38.5|0|13
C|EPAC|20250731|15:59:54.827219|S|32|38.5|0|32
C|EPAC|20250731|15:59:57.122832|S|100|38.5|0|100
C|EPAM|20250731|09:59:57.017150|S|3|163.37|0|3
C|EPAM|20250731|09:59:58.017265|S|8|163.37|0|8
C|EPAM|20250731|10:00:13.376248|S|8|163.37|0|8
C|EPAM|20250731|10:00:13.376292|S|8|163.37|0|8
C|EPAM|20250731|10:03:00.046706|S|50|163.96|0|50
C|EPAM|20250731|14:50:05.738906|S|10|159.56|0|10
C|EPAM|20250731|15:11:51.749059|S|71|158.97|0|71
C|EPAM|20250731|15:15:53.634866|S|72|158.69|0|72
C|EPAM|20250731|15:17:11.289794|S|68|158.69|0|68
C|EPAM|20250731|15:19:47.050060|S|3|158.79|0|3
C|EPAM|20250731|15:49:52.070086|S|3|157.88|0|3
C|EPAM|20250731|15:56:59.841432|S|75|157.53|0|75
C|EPC|20250731|10:39:46.727531|S|50|25.23|0|50
C|EPC|20250731|11:35:52.664841|S|1|25.45|0|1
C|EPC|20250731|14:42:39.440817|S|100|25.35|0|100
C|EPC|20250731|14:47:01.313602|S|21|25.39|0|21
C|EPC|20250731|14:47:01.313611|S|79|25.39|0|79
C|EPC|20250731|14:47:38.640272|S|9|25.4|0|9
C|EPC|20250731|14:50:00.351335|S|100|25.37|0|100
C|EPC|20250731|15:00:53.569470|S|70|25.34|0|70
C|EPC|20250731|15:13:57.759408|S|100|25.29|0|100
C|EPC|20250731|15:14:03.309794|S|100|25.29|0|100
C|EPC|20250731|15:15:23.717802|S|100|25.27|0|100
C|EPC|20250731|15:15:23.725327|S|100|25.27|0|100
C|EPC|20250731|15:32:17.970085|S|95|25.22|0|95
C|EPC|20250731|15:32:28.726668|S|5|25.22|0|5
C|EPC|20250731|15:38:43.050426|S|100|25.26|0|100
C|EPC|20250731|15:39:05.377374|S|1|25.26|0|1
C|EPC|20250731|15:41:01.963760|S|100|25.25|0|100
C|EPC|20250731|15:41:01.963760|S|1|25.25|0|1
C|EPC|20250731|15:41:01.963760|S|100|25.25|0|100
C|EPC|20250731|15:41:01.985682|S|200|25.25|0|200
C|EPC|20250731|15:42:51.660533|S|1|25.25|0|1
C|EPC|20250731|15:44:52.949406|S|1|25.27|0|1
C|EPC|20250731|15:45:36.880247|S|1|25.28|0|1
C|EPC|20250731|15:46:02.843329|S|100|25.25|0|100
C|EPC|20250731|15:46:02.843329|S|100|25.25|0|100
C|EPC|20250731|15:48:05.658146|S|2|25.24|0|2
C|EPC|20250731|15:48:05.658146|S|14|25.24|0|14
C|EPC|20250731|15:48:29.768079|S|1|25.24|0|1
C|EPC|20250731|15:49:03.175721|S|5|25.24|0|5
C|EPC|20250731|15:49:03.176547|S|1|25.24|0|1
C|EPC|20250731|15:49:03.176547|S|94|25.24|0|94
C|EPC|20250731|15:49:05.052344|S|1|25.24|0|1
C|EPC|20250731|15:49:33.224193|S|2|25.24|0|2
C|EPC|20250731|15:50:02.475718|S|200|25.18|0|200
C|EPC|20250731|15:50:03.504087|S|100|25.17|0|100
C|EPC|20250731|15:50:03.941832|S|78|25.18|0|78
C|EPC|20250731|15:50:03.942220|S|22|25.18|0|22
C|EPC|20250731|15:50:15.815612|S|70|25.2|0|70
C|EPC|20250731|15:51:26.447175|S|1|25.2|0|1
C|EPC|20250731|15:52:16.824486|S|1|25.19|0|1
C|EPC|20250731|15:52:18.381780|S|100|25.2|0|100
C|EPC|20250731|15:54:20.049382|S|1|25.2|0|1
C|EPC|20250731|15:54:20.049382|S|1|25.2|0|1
C|EPC|20250731|15:54:20.084072|S|1|25.2|0|1
C|EPC|20250731|15:54:20.084727|S|2|25.2|0|2
C|EPC|20250731|15:55:20.946087|S|200|25.19|0|200
C|EPC|20250731|15:55:30.453792|S|1|25.2|0|1
C|EPC|20250731|15:55:30.453792|S|1|25.2|0|1
C|EPC|20250731|15:55:30.453793|S|100|25.2|0|100
C|EPC|20250731|15:55:57.958045|S|1|25.2|0|1
C|EPC|20250731|15:57:18.504360|S|64|25.22|0|64
C|EPC|20250731|15:57:18.504447|S|1|25.22|0|1
C|EPC|20250731|15:57:18.504447|S|36|25.22|0|36
C|EPC|20250731|15:59:19.288005|S|100|25.19|0|100
C|EPC|20250731|15:59:33.939266|S|73|25.2|0|73
C|EPC|20250731|15:59:35.482487|S|127|25.2|0|127
C|EPC|20250731|15:59:46.573363|S|92|25.22|0|92
C|EPC|20250731|15:59:46.573363|S|200|25.22|0|200
C|EPC|20250731|15:59:47.198137|S|100|25.22|0|100
C|EPC|20250731|15:59:47.793203|S|73|25.21|0|73
C|EPC|20250731|15:59:47.850177|S|27|25.21|0|27
C|EPD|20250731|09:30:23.771876|S|100|30.825|0|100
C|EPD|20250731|09:35:38.359373|S|150|30.965|0|150
C|EPD|20250731|09:50:19.679734|S|2|31.085|0|2
C|EPD|20250731|09:55:33.125659|S|100|31.07|0|100
C|EPD|20250731|10:01:17.734523|S|10|31.07|0|10
C|EPD|20250731|10:29:23.804317|S|12|30.98|0|12
C|EPD|20250731|10:29:23.804331|S|10|30.98|0|10
C|EPD|20250731|10:51:25.410448|S|213|30.935|0|213
C|EPD|20250731|10:57:33.693950|S|34|30.915|0|34
C|EPD|20250731|10:57:33.694271|S|66|30.915|0|66
C|EPD|20250731|12:04:43.535388|S|100|30.905|0|100
C|EPD|20250731|12:04:43.542502|S|100|30.905|0|100
C|EPD|20250731|12:04:43.551084|S|100|30.905|0|100
C|EPD|20250731|12:29:46.526856|S|8|30.95|0|8
C|EPD|20250731|12:54:15.078413|S|100|30.97|0|100
C|EPD|20250731|12:54:15.079322|S|100|30.97|0|100
C|EPD|20250731|12:54:15.080231|S|100|30.97|0|100
C|EPD|20250731|12:54:18.944209|S|82|30.97|0|82
C|EPD|20250731|12:54:18.949679|S|7|30.97|0|7
C|EPD|20250731|12:54:33.553336|S|82|30.97|0|82
C|EPD|20250731|12:54:33.553336|S|11|30.97|0|11
C|EPD|20250731|12:58:35.550280|S|63|30.96|0|63
C|EPD|20250731|13:03:16.684929|S|100|30.955|0|100
C|EPD|20250731|13:29:00.045094|S|100|30.86|0|100
C|EPD|20250731|13:46:28.760653|S|100|30.8|0|100
C|EPD|20250731|13:46:28.768123|S|110|30.815|0|110
C|EPD|20250731|13:46:28.769091|S|11|30.82|0|11
C|EPD|20250731|13:46:28.785345|S|9|30.83|0|9
C|EPD|20250731|14:21:03.503784|S|30|30.805|0|30
C|EPD|20250731|14:24:26.945990|S|16|30.78|0|16
C|EPD|20250731|14:29:35.828257|S|120|30.805|0|120
C|EPD|20250731|14:29:44.558611|S|120|30.81|0|120
C|EPD|20250731|14:34:10.329466|S|33|30.785|0|33
C|EPD|20250731|14:36:04.480921|S|84|30.78|0|84
C|EPD|20250731|14:40:01.173585|S|100|30.81|0|100
C|EPD|20250731|14:44:57.751118|S|100|30.92|0|100
C|EPD|20250731|15:02:57.057064|S|6|30.89|0|6
C|EPD|20250731|15:02:57.057065|S|3|30.89|0|3
C|EPD|20250731|15:03:15.871026|S|2|30.89|0|2
C|EPD|20250731|15:03:28.087551|S|100|30.895|0|100
C|EPD|20250731|15:04:33.555245|S|4|30.89|0|4
C|EPD|20250731|15:04:33.555245|S|3|30.89|0|3
C|EPD|20250731|15:04:33.555245|S|2|30.89|0|2
C|EPD|20250731|15:05:18.137937|S|4|30.91|0|4
C|EPD|20250731|15:06:14.416209|S|98|30.92|0|98
C|EPD|20250731|15:06:14.416209|S|2|30.92|0|2
C|EPD|20250731|15:07:28.483167|S|41|30.93|0|41
C|EPD|20250731|15:10:12.105152|S|77|30.925|0|77
C|EPD|20250731|15:10:54.565522|S|77|30.925|0|77
C|EPD|20250731|15:12:04.990110|S|126|30.915|0|126
C|EPD|20250731|15:12:04.996002|S|126|30.915|0|126
C|EPD|20250731|15:12:04.996070|S|14|30.915|0|14
C|EPD|20250731|15:12:13.985141|S|100|30.91|0|100
C|EPD|20250731|15:12:43.666912|S|1|30.93|0|1
C|EPD|20250731|15:12:43.666912|S|9|30.93|0|9
C|EPD|20250731|15:12:43.666912|S|4|30.93|0|4
C|EPD|20250731|15:12:43.666912|S|6|30.93|0|6
C|EPD|20250731|15:15:50.785010|S|126|30.885|0|126
C|EPD|20250731|15:15:50.800089|S|126|30.885|0|126
C|EPD|20250731|15:16:33.351862|S|126|30.885|0|126
C|EPD|20250731|15:16:41.874003|S|107|30.885|0|107
C|EPD|20250731|15:16:41.874126|S|33|30.885|0|33
C|EPD|20250731|15:16:41.884168|S|126|30.885|0|126
C|EPD|20250731|15:16:41.884226|S|14|30.885|0|14
C|EPD|20250731|15:21:28.516822|S|69|30.925|0|69
C|EPD|20250731|15:21:42.138149|S|81|30.925|0|81
C|EPD|20250731|15:21:42.140538|S|2|30.93|0|2
C|EPD|20250731|15:21:42.140538|S|3|30.93|0|3
C|EPD|20250731|15:22:44.519535|S|100|30.93|0|100
C|EPD|20250731|15:33:00.284326|S|200|30.96|0|200
C|EPD|20250731|15:34:04.928080|S|158|30.945|0|158
C|EPD|20250731|15:34:09.917825|S|170|30.945|0|170
C|EPD|20250731|15:34:12.113391|S|158|30.945|0|158
C|EPD|20250731|15:34:12.113455|S|12|30.945|0|12
C|EPD|20250731|15:38:31.857127|S|98|30.95|0|98
C|EPD|20250731|15:41:05.045279|S|5|30.955|0|5
C|EPD|20250731|15:41:21.701907|S|158|30.955|0|158
C|EPD|20250731|15:41:57.486395|S|24|30.96|0|24
C|EPD|20250731|15:41:59.062381|S|100|30.965|0|100
C|EPD|20250731|15:42:02.924527|S|100|30.97|0|100
C|EPD|20250731|15:42:35.476685|S|100|30.975|0|100
C|EPD|20250731|15:44:46.752148|S|100|30.99|0|100
C|EPD|20250731|15:45:00.657000|S|100|31|0|100
C|EPD|20250731|15:45:00.657126|S|100|31|0|100
C|EPD|20250731|15:45:00.687741|S|100|31|0|100
C|EPD|20250731|15:45:35.354707|S|100|31|0|100
C|EPD|20250731|15:45:35.354707|S|5|31|0|5
C|EPD|20250731|15:45:44.643719|S|29|30.98|0|29
C|EPD|20250731|15:48:51.368535|S|10|30.975|0|10
C|EPD|20250731|15:48:51.368535|S|190|30.975|0|190
C|EPD|20250731|15:48:51.441282|S|100|30.945|0|100
C|EPD|20250731|15:50:03.270782|S|158|30.975|0|158
C|EPD|20250731|15:50:03.270842|S|32|30.975|0|32
C|EPD|20250731|15:50:18.641442|S|158|30.975|0|158
C|EPD|20250731|15:52:32.296580|S|100|30.965|0|100
C|EPD|20250731|15:52:33.946635|S|100|30.96|0|100
C|EPD|20250731|15:52:51.578135|S|100|30.98|0|100
C|EPD|20250731|15:54:26.856665|S|190|30.985|0|190
C|EPD|20250731|15:54:26.856665|S|10|30.985|0|10
C|EPD|20250731|15:54:26.857792|S|100|30.985|0|100
C|EPD|20250731|15:54:26.857792|S|100|30.985|0|100
C|EPD|20250731|15:56:09.273501|S|134|30.995|0|134
C|EPD|20250731|15:56:11.543531|S|34|30.99|0|34
C|EPD|20250731|15:56:11.543532|S|100|30.99|0|100
C|EPD|20250731|15:57:01.801654|S|1|31.01|0|1
C|EPD|20250731|15:57:41.162773|S|100|31.015|0|100
C|EPD|20250731|15:57:41.163812|S|1|31.015|0|1
C|EPD|20250731|15:57:59.062955|S|8|31.015|0|8
C|EPD|20250731|15:58:02.729747|S|4|31.02|0|4
C|EPD|20250731|15:58:26.596032|S|7|31|0|7
C|EPD|20250731|15:58:28.173090|S|4|31|0|4
C|EPD|20250731|15:58:44.447627|S|5|31|0|5
C|EPD|20250731|15:59:07.639110|S|100|30.99|0|100
C|EPD|20250731|15:59:08.064352|S|100|30.99|0|100
C|EPD|20250731|15:59:08.064889|S|5|30.99|0|5
C|EPD|20250731|15:59:08.415721|S|95|30.99|0|95
C|EPD|20250731|15:59:26.008307|S|67|30.995|0|67
C|EPD|20250731|15:59:28.019418|S|124|30.995|0|124
C|EPD|20250731|15:59:30.023432|S|26|30.995|0|26
C|EPD|20250731|15:59:30.023432|S|74|30.995|0|74
C|EPD|20250731|15:59:30.030570|S|4|30.995|0|4
C|EPD|20250731|15:59:30.040630|S|12|30.995|0|12
C|EPD|20250731|15:59:41.070988|S|8|31|0|8
C|EPD|20250731|15:59:42.337793|S|92|31|0|92
C|EPD|20250731|15:59:42.397620|S|100|31|0|100
C|EPD|20250731|15:59:44.020701|S|100|31|0|100
C|EPD|20250731|15:59:44.020834|S|22|31|0|22
C|EPD|20250731|15:59:46.069612|S|100|30.995|0|100
C|EPD|20250731|15:59:46.069612|S|100|30.995|0|100
C|EPD|20250731|15:59:49.777162|S|8|30.995|0|8
C|EPD|20250731|15:59:51.928857|S|100|30.99|0|100
C|EPD|20250731|15:59:52.184713|S|4|30.99|0|4
C|EPD|20250731|15:59:52.649093|S|16|31|0|16
C|EPD|20250731|15:59:52.872580|S|5|30.99|0|5
C|EPD|20250731|15:59:54.062322|S|80|30.995|0|80
C|EPD|20250731|15:59:54.444126|S|100|31.005|0|100
C|EPD|20250731|15:59:55.204420|S|6|31.005|0|6
C|EPD|20250731|15:59:55.204592|S|6|31.005|0|6
C|EPI|20250731|09:38:44.973538|S|22|44.895|0|22
C|EPI|20250731|09:38:45.180810|S|22|44.905|0|22
C|EPI|20250731|09:40:44.266061|S|100|44.88|0|100
C|EPI|20250731|09:42:21.661909|S|100|44.885|0|100
C|EPI|20250731|09:49:17.024688|S|100|44.86|0|100
C|EPI|20250731|09:50:08.906123|S|7|44.845|0|7
C|EPI|20250731|10:09:47.069625|S|2|44.855|0|2
C|EPI|20250731|10:25:57.873950|S|1|44.865|0|1
C|EPI|20250731|10:26:09.553193|S|100|44.86|0|100
C|EPI|20250731|11:03:16.831230|S|100|44.92|0|100
C|EPI|20250731|11:29:40.999605|S|100|44.89|0|100
C|EPI|20250731|11:30:21.475130|S|100|44.87|0|100
C|EPI|20250731|12:10:50.875047|S|46|44.9|0|46
C|EPI|20250731|12:10:50.875047|S|100|44.9|0|100
C|EPI|20250731|13:30:03.374091|S|100|44.78|0|100
C|EPI|20250731|13:30:22.719187|S|100|44.78|0|100
C|EPI|20250731|13:48:39.349214|S|100|44.75|0|100
C|EPI|20250731|13:48:42.084355|S|100|44.745|0|100
C|EPI|20250731|13:51:52.200539|S|100|44.72|0|100
C|EPI|20250731|13:53:15.342559|S|100|44.72|0|100
C|EPI|20250731|13:53:30.344245|S|100|44.72|0|100
C|EPI|20250731|13:59:05.104277|S|100|44.72|0|100
C|EPI|20250731|13:59:20.121322|S|100|44.72|0|100
C|EPI|20250731|13:59:42.545051|S|100|44.72|0|100
C|EPI|20250731|14:00:37.754445|S|100|44.74|0|100
C|EPI|20250731|14:07:23.463186|S|100|44.72|0|100
C|EPI|20250731|14:16:30.933735|S|100|44.67|0|100
C|EPI|20250731|14:16:35.689819|S|100|44.68|0|100
C|EPI|20250731|14:17:20.880045|S|3|44.69|0|3
C|EPI|20250731|14:41:51.181499|S|100|44.75|0|100
C|EPI|20250731|15:04:25.465174|S|1|44.74|0|1
C|EPI|20250731|15:12:36.889652|S|100|44.75|0|100
C|EPI|20250731|15:28:17.645380|S|100|44.73|0|100
C|EPI|20250731|15:31:09.745358|S|100|44.75|0|100
C|EPI|20250731|15:40:00.290703|S|11|44.75|0|11
C|EPI|20250731|15:46:27.594889|S|8|44.77|0|8
C|EPI|20250731|15:50:01.234698|S|100|44.75|0|100
C|EPI|20250731|15:50:01.234698|S|100|44.75|0|100
C|EPI|20250731|15:54:04.968923|S|100|44.74|0|100
C|EPI|20250731|15:58:20.052379|S|100|44.715|0|100
C|EPI|20250731|15:58:52.689651|S|62|44.72|0|62
C|EPI|20250731|15:59:32.160569|S|24|44.74|0|24
C|EPI|20250731|15:59:40.242260|S|100|44.72|0|100
C|EPI|20250731|15:59:40.291069|S|100|44.72|0|100
C|EPIX|20250731|10:03:32.806744|S|2300|1.88|0|2300
C|EPIX|20250731|10:03:32.806744|S|3000|1.88|0|3000
C|EPIX|20250731|15:57:00.402879|S|100|1.89|0|100
C|EPP|20250731|15:49:53.015638|S|1|49.425|0|1
C|EPR|20250731|09:30:14.803813|S|50|56.6|0|50
C|EPR|20250731|09:35:13.761547|S|100|57.49|0|100
C|EPR|20250731|10:05:04.196363|S|1|56.81|0|1
C|EPR|20250731|10:07:53.211405|S|100|56.99|0|100
C|EPR|20250731|10:07:53.211406|S|16|57|0|16
C|EPR|20250731|10:09:24.805219|S|1|56.66|0|1
C|EPR|20250731|10:09:24.810751|S|1|56.56|0|1
C|EPR|20250731|10:38:36.631918|S|1|56.4|0|1
C|EPR|20250731|10:38:36.631918|S|115|56.38|0|115
C|EPR|20250731|10:38:36.631976|S|1|56.38|0|1
C|EPR|20250731|10:40:54.528582|S|1|56.18|0|1
C|EPR|20250731|11:08:32.869079|S|100|55.6|0|100
C|EPR|20250731|11:23:54.328953|S|100|55.39|0|100
C|EPR|20250731|11:34:18.456526|S|100|55.88|0|100
C|EPR|20250731|12:20:47.769775|S|2|55.61|0|2
C|EPR|20250731|12:35:49.514386|S|4|55.75|0|4
C|EPR|20250731|12:43:53.619110|S|1|55.64|0|1
C|EPR|20250731|12:43:53.627129|S|3|55.63|0|3
C|EPR|20250731|12:43:53.627528|S|3|55.64|0|3
C|EPR|20250731|13:50:53.095307|S|1|55.14|0|1
C|EPR|20250731|13:50:56.402143|S|5|55.13|0|5
C|EPR|20250731|13:50:58.006219|S|1|55.13|0|1
C|EPR|20250731|14:07:14.664528|S|100|55.11|0|100
C|EPR|20250731|14:47:44.007863|S|100|55.07|0|100
C|EPR|20250731|14:58:05.652745|S|8|55.14|0|8
C|EPR|20250731|15:04:21.298746|S|100|55.12|0|100
C|EPR|20250731|15:14:43.344194|S|100|55.09|0|100
C|EPR|20250731|15:33:13.598577|S|100|55.17|0|100
C|EPR|20250731|15:40:08.054803|S|100|55.13|0|100
C|EPR|20250731|15:43:57.000488|S|100|55.11|0|100
C|EPR|20250731|15:43:57.000489|S|12|55.1|0|12
C|EPR|20250731|15:46:09.273308|S|77|55.13|0|77
C|EPR|20250731|15:46:09.273308|S|25|55.13|0|25
C|EPR|20250731|15:46:09.273379|S|23|55.13|0|23
C|EPR|20250731|15:46:13.104013|S|78|55.13|0|78
C|EPR|20250731|15:46:13.104013|S|25|55.13|0|25
C|EPR|20250731|15:46:13.104098|S|22|55.13|0|22
C|EPR|20250731|15:46:13.976661|S|25|55.13|0|25
C|EPR|20250731|15:46:13.976661|S|81|55.13|0|81
C|EPR|20250731|15:46:13.976707|S|19|55.13|0|19
C|EPR|20250731|15:46:13.976708|S|31|55.12|0|31
C|EPR|20250731|15:46:13.976709|S|69|55.12|0|69
C|EPR|20250731|15:46:13.976709|S|1|55.12|0|1
C|EPR|20250731|15:46:13.976710|S|1|55.12|0|1
C|EPR|20250731|15:46:13.976710|S|1|55.12|0|1
C|EPR|20250731|15:46:13.976710|S|3|55.12|0|3
C|EPR|20250731|15:46:13.977632|S|1|55.1|0|1
C|EPR|20250731|15:46:13.977632|S|3|55.1|0|3
C|EPR|20250731|15:46:13.977632|S|3|55.1|0|3
C|EPR|20250731|15:46:13.977632|S|4|55.1|0|4
C|EPR|20250731|15:50:00.014614|S|1|55.11|0|1
C|EPR|20250731|15:50:00.014615|S|6|55.1|0|6
C|EPR|20250731|15:50:00.014615|S|21|55.1|0|21
C|EPR|20250731|15:50:00.014674|S|1|55.1|0|1
C|EPR|20250731|15:50:00.014674|S|1|55.1|0|1
C|EPR|20250731|15:50:54.130585|S|1|55.17|0|1
C|EPR|20250731|15:50:54.130585|S|3|55.15|0|3
C|EPR|20250731|15:50:54.130585|S|8|55.15|0|8
C|EPR|20250731|15:50:54.130585|S|100|55.15|0|100
C|EPR|20250731|15:51:09.843649|S|28|55.07|0|28
C|EPR|20250731|15:51:52.665343|S|100|55|0|100
C|EPR|20250731|15:53:21.613360|S|4|54.99|0|4
C|EPR|20250731|15:53:21.613360|S|1|54.99|0|1
C|EPR|20250731|15:53:21.613360|S|1|54.99|0|1
C|EPR|20250731|15:57:05.513802|S|1|55.06|0|1
C|EPR|20250731|15:57:29.496205|S|100|54.98|0|100
C|EPR|20250731|15:58:28.460911|S|100|54.97|0|100
C|EPR|20250731|15:59:53.131266|S|7|55.02|0|7
C|EPR|20250731|15:59:54.498779|S|4|54.99|0|4
C|EPR|20250731|15:59:58.499906|S|100|55.02|0|100
C|EPR|20250731|15:59:58.499907|S|50|55.04|0|50
C|EPR|20250731|15:59:58.499907|S|27|55.02|0|27
C|EPR|20250731|15:59:58.500052|S|50|55.02|0|50
C|EPRT|20250731|09:34:46.024398|S|50|30.5|0|50
C|EPRT|20250731|09:36:30.680008|S|50|30.48|0|50
C|EPRT|20250731|09:36:44.340428|S|50|30.485|0|50
C|EPRT|20250731|09:45:40.635811|S|100|30.44|0|100
C|EPRT|20250731|10:05:22.876617|S|50|30.59|0|50
C|EPRT|20250731|10:05:34.145451|S|100|30.615|0|100
C|EPRT|20250731|10:06:44.456031|S|4|30.63|0|4
C|EPRT|20250731|10:13:54.052492|S|100|30.66|0|100
C|EPRT|20250731|10:55:08.538854|S|100|30.72|0|100
C|EPRT|20250731|11:00:06.338085|S|100|30.79|0|100
C|EPRT|20250731|11:00:06.338085|S|75|30.79|0|75
C|EPRT|20250731|11:00:56.350809|S|100|30.78|0|100
C|EPRT|20250731|11:01:02.314074|S|100|30.76|0|100
C|EPRT|20250731|11:01:05.302618|S|1|30.76|0|1
C|EPRT|20250731|11:02:06.019336|S|99|30.78|0|99
C|EPRT|20250731|11:06:37.407825|S|64|30.77|0|64
C|EPRT|20250731|11:06:37.526348|S|36|30.77|0|36
C|EPRT|20250731|11:06:38.922695|S|100|30.77|0|100
C|EPRT|20250731|11:07:51.840393|S|84|30.78|0|84
C|EPRT|20250731|11:07:51.840462|S|13|30.78|0|13
C|EPRT|20250731|11:10:05.097676|S|100|30.73|0|100
C|EPRT|20250731|11:14:15.083336|S|50|30.71|0|50
C|EPRT|20250731|11:17:37.493552|S|100|30.68|0|100
C|EPRT|20250731|11:19:10.226184|S|100|30.69|0|100
C|EPRT|20250731|11:20:44.479440|S|100|30.68|0|100
C|EPRT|20250731|11:21:35.742032|S|100|30.66|0|100
C|EPRT|20250731|11:23:55.585495|S|11|30.71|0|11
C|EPRT|20250731|11:24:08.805436|S|50|30.725|0|50
C|EPRT|20250731|11:25:20.395921|S|100|30.725|0|100
C|EPRT|20250731|11:25:30.400277|S|89|30.71|0|89
C|EPRT|20250731|11:25:30.400277|S|11|30.71|0|11
C|EPRT|20250731|11:25:32.603961|S|100|30.7|0|100
C|EPRT|20250731|11:36:41.592378|S|100|30.74|0|100
C|EPRT|20250731|11:42:01.347411|S|100|30.77|0|100
C|EPRT|20250731|11:43:46.687246|S|1|30.77|0|1
C|EPRT|20250731|11:44:41.186545|S|85|30.77|0|85
C|EPRT|20250731|11:45:03.802719|S|17|30.76|0|17
C|EPRT|20250731|11:47:10.774302|S|100|30.76|0|100
C|EPRT|20250731|11:47:16.738557|S|100|30.75|0|100
C|EPRT|20250731|11:49:48.152392|S|6|30.73|0|6
C|EPRT|20250731|11:49:48.152465|S|5|30.73|0|5
C|EPRT|20250731|11:49:48.152465|S|95|30.73|0|95
C|EPRT|20250731|11:49:48.152523|S|5|30.73|0|5
C|EPRT|20250731|11:49:48.161254|S|90|30.73|0|90
C|EPRT|20250731|11:49:48.161795|S|10|30.73|0|10
C|EPRT|20250731|11:50:29.691650|S|9|30.73|0|9
C|EPRT|20250731|11:50:29.691680|S|91|30.73|0|91
C|EPRT|20250731|11:50:29.701699|S|100|30.73|0|100
C|EPRT|20250731|11:50:29.733244|S|90|30.73|0|90
C|EPRT|20250731|11:50:29.733280|S|10|30.73|0|10
C|EPRT|20250731|11:50:29.741364|S|90|30.73|0|90
C|EPRT|20250731|11:57:06.800561|S|100|30.74|0|100
C|EPRT|20250731|11:57:24.159534|S|100|30.74|0|100
C|EPRT|20250731|12:06:17.038949|S|9|30.7|0|9
C|EPRT|20250731|12:07:09.816162|S|1|30.73|0|1
C|EPRT|20250731|12:10:52.001480|S|100|30.77|0|100
C|EPRT|20250731|12:12:44.075002|S|5|30.76|0|5
C|EPRT|20250731|12:26:38.078420|S|93|30.83|0|93
C|EPRT|20250731|12:26:38.078434|S|7|30.83|0|7
C|EPRT|20250731|12:27:08.317330|S|100|30.82|0|100
C|EPRT|20250731|12:28:13.015826|S|83|30.81|0|83
C|EPRT|20250731|12:28:13.015826|S|75|30.81|0|75
C|EPRT|20250731|12:44:45.828159|S|5|30.87|0|5
C|EPRT|20250731|12:44:45.828170|S|100|30.87|0|100
C|EPRT|20250731|12:47:29.511576|S|100|30.88|0|100
C|EPRT|20250731|12:51:14.624196|S|88|30.9|0|88
C|EPRT|20250731|12:51:14.816382|S|100|30.89|0|100
C|EPRT|20250731|12:51:15.423356|S|100|30.88|0|100
C|EPRT|20250731|13:02:32.266818|S|100|30.82|0|100
C|EPRT|20250731|13:02:34.423182|S|100|30.81|0|100
C|EPRT|20250731|13:20:47.264686|S|100|30.74|0|100
C|EPRT|20250731|13:24:03.096643|S|12|30.71|0|12
C|EPRT|20250731|13:24:03.096720|S|88|30.71|0|88
C|EPRT|20250731|13:26:00.403802|S|95|30.66|0|95
C|EPRT|20250731|13:26:00.407711|S|5|30.66|0|5
C|EPRT|20250731|13:27:04.167154|S|100|30.64|0|100
C|EPRT|20250731|13:28:18.155616|S|100|30.62|0|100
C|EPRT|20250731|13:28:41.564291|S|100|30.62|0|100
C|EPRT|20250731|13:29:05.025690|S|61|30.62|0|61
C|EPRT|20250731|13:31:48.972402|S|100|30.61|0|100
C|EPRT|20250731|13:32:35.631423|S|100|30.6|0|100
C|EPRT|20250731|13:38:44.815423|S|100|30.61|0|100
C|EPRT|20250731|13:39:21.026173|S|100|30.6|0|100
C|EPRT|20250731|13:39:22.484961|S|100|30.6|0|100
C|EPRT|20250731|13:43:02.505215|S|100|30.59|0|100
C|EPRT|20250731|13:43:04.401130|S|100|30.59|0|100
C|EPRT|20250731|13:43:50.191724|S|100|30.58|0|100
C|EPRT|20250731|13:43:50.201346|S|100|30.58|0|100
C|EPRT|20250731|13:43:57.937357|S|5|30.58|0|5
C|EPRT|20250731|13:44:24.850524|S|9|30.58|0|9
C|EPRT|20250731|13:47:52.857925|S|100|30.62|0|100
C|EPRT|20250731|13:56:56.104139|S|100|30.54|0|100
C|EPRT|20250731|13:58:00.454812|S|53|30.57|0|53
C|EPRT|20250731|14:06:09.186909|S|58|30.55|0|58
C|EPRT|20250731|14:06:11.289762|S|31|30.55|0|31
C|EPRT|20250731|14:06:11.881139|S|11|30.55|0|11
C|EPRT|20250731|14:06:26.112877|S|100|30.54|0|100
C|EPRT|20250731|14:09:01.702568|S|8|30.52|0|8
C|EPRT|20250731|14:09:01.702586|S|8|30.52|0|8
C|EPRT|20250731|14:09:01.705863|S|84|30.52|0|84
C|EPRT|20250731|14:09:33.909229|S|100|30.51|0|100
C|EPRT|20250731|14:16:21.310880|S|8|30.48|0|8
C|EPRT|20250731|14:16:21.310899|S|92|30.48|0|92
C|EPRT|20250731|14:21:52.202652|S|100|30.54|0|100
C|EPRT|20250731|14:21:56.940996|S|100|30.54|0|100
C|EPRT|20250731|14:22:02.674270|S|30|30.53|0|30
C|EPRT|20250731|14:23:30.743784|S|6|30.52|0|6
C|EPRT|20250731|14:23:30.743836|S|20|30.52|0|20
C|EPRT|20250731|14:23:30.745277|S|2|30.52|0|2
C|EPRT|20250731|14:23:30.745513|S|2|30.52|0|2
C|EPRT|20250731|14:23:30.749961|S|70|30.52|0|70
C|EPRT|20250731|14:25:09.972711|S|100|30.54|0|100
C|EPRT|20250731|14:25:10.009842|S|13|30.54|0|13
C|EPRT|20250731|14:25:10.009911|S|87|30.54|0|87
C|EPRT|20250731|14:30:51.163520|S|100|30.54|0|100
C|EPRT|20250731|14:33:49.965179|S|4|30.52|0|4
C|EPRT|20250731|14:34:14.781643|S|96|30.52|0|96
C|EPRT|20250731|14:36:01.205270|S|4|30.5|0|4
C|EPRT|20250731|14:38:58.546968|S|100|30.51|0|100
C|EPRT|20250731|14:39:49.226285|S|100|30.49|0|100
C|EPRT|20250731|14:45:21.466737|S|94|30.44|0|94
C|EPRT|20250731|14:45:21.467295|S|6|30.44|0|6
C|EPRT|20250731|14:49:13.568516|S|100|30.48|0|100
C|EPRT|20250731|14:49:13.568517|S|7|30.48|0|7
C|EPRT|20250731|14:49:34.133808|S|25|30.48|0|25
C|EPRT|20250731|14:49:34.133880|S|50|30.48|0|50
C|EPRT|20250731|14:49:34.133964|S|25|30.48|0|25
C|EPRT|20250731|14:49:34.134029|S|2|30.47|0|2
C|EPRT|20250731|14:55:37.574069|S|74|30.52|0|74
C|EPRT|20250731|14:55:41.360739|S|74|30.52|0|74
C|EPRT|20250731|14:55:56.186496|S|18|30.52|0|18
C|EPRT|20250731|14:59:31.074518|S|3|30.54|0|3
C|EPRT|20250731|14:59:31.100671|S|100|30.54|0|100
C|EPRT|20250731|14:59:31.602934|S|100|30.54|0|100
C|EPRT|20250731|15:01:39.086613|S|18|30.55|0|18
C|EPRT|20250731|15:01:56.258264|S|82|30.55|0|82
C|EPRT|20250731|15:02:09.097392|S|5|30.54|0|5
C|EPRT|20250731|15:02:09.097392|S|3|30.54|0|3
C|EPRT|20250731|15:02:14.988327|S|100|30.54|0|100
C|EPRT|20250731|15:02:55.094444|S|2|30.53|0|2
C|EPRT|20250731|15:04:05.579897|S|100|30.53|0|100
C|EPRT|20250731|15:13:21.422562|S|18|30.51|0|18
C|EPRT|20250731|15:13:21.831583|S|100|30.51|0|100
C|EPRT|20250731|15:13:21.839893|S|100|30.51|0|100
C|EPRT|20250731|15:13:22.926058|S|100|30.51|0|100
C|EPRT|20250731|15:13:24.492450|S|3|30.5|0|3
C|EPRT|20250731|15:13:24.492450|S|6|30.5|0|6
C|EPRT|20250731|15:13:24.492450|S|4|30.5|0|4
C|EPRT|20250731|15:14:44.240674|S|10|30.47|0|10
C|EPRT|20250731|15:14:48.171658|S|24|30.47|0|24
C|EPRT|20250731|15:21:26.954333|S|100|30.49|0|100
C|EPRT|20250731|15:21:37.399681|S|100|30.48|0|100
C|EPRT|20250731|15:25:02.761654|S|10|30.48|0|10
C|EPRT|20250731|15:25:02.763034|S|18|30.48|0|18
C|EPRT|20250731|15:25:05.203739|S|2|30.48|0|2
C|EPRT|20250731|15:25:06.662483|S|70|30.48|0|70
C|EPRT|20250731|15:25:07.942852|S|11|30.48|0|11
C|EPRT|20250731|15:25:07.982517|S|89|30.48|0|89
C|EPRT|20250731|15:25:07.990905|S|100|30.47|0|100
C|EPRT|20250731|15:25:21.981476|S|10|30.46|0|10
C|EPRT|20250731|15:25:25.543158|S|90|30.46|0|90
C|EPRT|20250731|15:25:25.975596|S|100|30.46|0|100
C|EPRT|20250731|15:25:25.989475|S|86|30.46|0|86
C|EPRT|20250731|15:25:26.041358|S|14|30.46|0|14
C|EPRT|20250731|15:28:10.288997|S|3|30.44|0|3
C|EPRT|20250731|15:28:10.288997|S|100|30.44|0|100
C|EPRT|20250731|15:28:10.288997|S|4|30.44|0|4
C|EPRT|20250731|15:28:10.288997|S|2|30.44|0|2
C|EPRT|20250731|15:32:02.130610|S|100|30.47|0|100
C|EPRT|20250731|15:33:45.847501|S|100|30.45|0|100
C|EPRT|20250731|15:34:36.075860|S|100|30.44|0|100
C|EPRT|20250731|15:34:36.379964|S|100|30.43|0|100
C|EPRT|20250731|15:35:04.544292|S|75|30.44|0|75
C|EPRT|20250731|15:38:38.169848|S|117|30.46|0|117
C|EPRT|20250731|15:38:54.512565|S|72|30.46|0|72
C|EPRT|20250731|15:38:56.545189|S|128|30.46|0|128
C|EPRT|20250731|15:39:48.270559|S|75|30.47|0|75
C|EPRT|20250731|15:43:31.824299|S|100|30.48|0|100
C|EPRT|20250731|15:46:41.093635|S|100|30.5|0|100
C|EPRT|20250731|15:48:46.372134|S|75|30.51|0|75
C|EPRT|20250731|15:49:01.471422|S|75|30.51|0|75
C|EPRT|20250731|15:49:03.586777|S|200|30.515|0|200
C|EPRT|20250731|15:49:08.335833|S|100|30.52|0|100
C|EPRT|20250731|15:49:09.229019|S|100|30.52|0|100
C|EPRT|20250731|15:49:11.563366|S|100|30.52|0|100
C|EPRT|20250731|15:49:42.575138|S|100|30.5|0|100
C|EPRT|20250731|15:49:42.923913|S|71|30.5|0|71
C|EPRT|20250731|15:50:32.355507|S|8|30.55|0|8
C|EPRT|20250731|15:50:33.281696|S|43|30.55|0|43
C|EPRT|20250731|15:50:33.281704|S|43|30.55|0|43
C|EPRT|20250731|15:50:33.281767|S|14|30.55|0|14
C|EPRT|20250731|15:51:08.682397|S|100|30.49|0|100
C|EPRT|20250731|15:51:33.899489|S|100|30.47|0|100
C|EPRT|20250731|15:53:21.943171|S|1|30.48|0|1
C|EPRT|20250731|15:53:21.943171|S|100|30.48|0|100
C|EPRT|20250731|15:53:34.937329|S|100|30.47|0|100
C|EPRT|20250731|15:53:42.505493|S|15|30.47|0|15
C|EPRT|20250731|15:53:42.628923|S|1|30.47|0|1
C|EPRT|20250731|15:53:42.628923|S|85|30.47|0|85
C|EPRT|20250731|15:55:21.511446|S|100|30.46|0|100
C|EPRT|20250731|15:56:00.044488|S|100|30.49|0|100
C|EPRT|20250731|15:56:19.310550|S|100|30.49|0|100
C|EPRT|20250731|15:56:54.989932|S|47|30.49|0|47
C|EPRT|20250731|15:57:02.600040|S|100|30.47|0|100
C|EPRT|20250731|15:57:02.612946|S|100|30.47|0|100
C|EPRT|20250731|15:57:02.640128|S|100|30.47|0|100
C|EPRT|20250731|15:57:02.810679|S|100|30.47|0|100
C|EPRT|20250731|15:57:24.132750|S|90|30.47|0|90
C|EPRT|20250731|15:57:33.536358|S|90|30.47|0|90
C|EPRT|20250731|15:57:33.536358|S|10|30.47|0|10
C|EPRT|20250731|15:58:10.559663|S|5|30.47|0|5
C|EPRT|20250731|15:58:59.161640|S|86|30.44|0|86
C|EPRT|20250731|15:59:22.108567|S|100|30.465|0|100
C|EPRT|20250731|15:59:45.116630|S|100|30.445|0|100
C|EPRT|20250731|15:59:47.533321|S|100|30.47|0|100
C|EPRT|20250731|15:59:50.102227|S|12|30.46|0|12
C|EPRT|20250731|15:59:53.614049|S|21|30.45|0|21
C|EPRX|20250731|13:38:12.958684|S|100|5.44|0|100
C|EPS|20250731|15:39:14.664567|S|100|65.57|0|100
C|EPSM|20250731|09:47:49.045346|S|100|16.01|0|100
C|EPSM|20250731|09:48:40.716369|S|100|16.02|0|100
C|EPSM|20250731|09:48:40.717340|S|100|16.01|0|100
C|EPSM|20250731|09:50:06.674178|S|100|15.91|0|100
C|EPSM|20250731|10:09:18.739563|S|34|15.5|0|34
C|EPSM|20250731|10:58:42.341091|S|100|15.48|0|100
C|EPSM|20250731|11:27:34.720884|S|34|15.38|0|34
C|EPSM|20250731|14:30:29.184985|S|100|15.78|0|100
C|EPSM|20250731|14:30:29.185919|S|100|15.78|0|100
C|EQBK|20250731|09:57:19.678027|S|17|37.32|0|17
C|EQBK|20250731|09:57:29.400720|S|100|37.3|0|100
C|EQBK|20250731|10:42:07.135362|S|1|37.17|0|1
C|EQBK|20250731|10:45:33.717177|S|3|37.17|0|3
C|EQBK|20250731|12:11:47.941341|S|36|37.38|0|36
C|EQBK|20250731|12:26:05.000880|S|10|37.5|0|10
C|EQBK|20250731|15:19:05.378505|S|98|37.77|0|98
C|EQH|20250731|09:34:18.639828|S|50|50.99|0|50
C|EQH|20250731|09:34:18.639896|S|50|50.99|0|50
C|EQH|20250731|09:42:07.980464|E|113|50.96|0|113
C|EQH|20250731|09:42:07.980929|E|37|50.96|0|37
C|EQH|20250731|09:42:07.988494|E|26|50.96|0|26
C|EQH|20250731|09:46:41.683968|S|50|50.96|0|50
C|EQH|20250731|09:55:30.712612|S|50|51.25|0|50
C|EQH|20250731|09:59:37.554895|S|100|51.395|0|100
C|EQH|20250731|10:21:27.452482|S|50|51.38|0|50
C|EQH|20250731|10:32:02.922965|S|50|51.42|0|50
C|EQH|20250731|10:37:42.680384|S|8|51.57|0|8
C|EQH|20250731|12:03:50.036683|S|12|51.66|0|12
C|EQH|20250731|12:24:05.050915|S|100|51.72|0|100
C|EQH|20250731|12:24:06.058476|S|50|51.72|0|50
C|EQH|20250731|13:08:10.806069|S|10|51.74|0|10
C|EQH|20250731|14:59:26.810950|S|5|51.55|0|5
C|EQH|20250731|15:03:54.229128|S|5|51.6|0|5
C|EQH|20250731|15:03:54.229128|S|2|51.6|0|2
C|EQH|20250731|15:03:54.229128|S|1|51.6|0|1
C|EQH|20250731|15:03:54.229128|S|2|51.6|0|2
C|EQH|20250731|15:04:21.116989|S|100|51.59|0|100
C|EQH|20250731|15:08:04.226171|S|100|51.55|0|100
C|EQH|20250731|15:15:33.595191|S|6|51.5|0|6
C|EQH|20250731|15:15:51.356696|S|100|51.47|0|100
C|EQH|20250731|15:20:03.665965|S|15|51.44|0|15
C|EQH|20250731|15:33:06.179801|S|5|51.3|0|5
C|EQH|20250731|15:51:33.825612|S|32|51.23|0|32
C|EQH|20250731|15:53:20.436195|S|50|51.19|0|50
C|EQH|20250731|15:53:21.093375|S|1|51.18|0|1
C|EQH|20250731|15:56:58.480503|S|100|51.285|0|100
C|EQH|20250731|15:59:21.512305|S|100|51.3|0|100
C|EQH|20250731|15:59:40.493016|S|100|51.295|0|100
C|EQH|20250731|15:59:40.493017|S|50|51.29|0|50
C|EQH|20250731|15:59:41.544988|S|100|51.3|0|100
C|EQH|20250731|15:59:41.547802|S|100|51.3|0|100
C|EQH|20250731|15:59:41.619453|S|100|51.3|0|100
C|EQH|20250731|15:59:44.615074|S|50|51.31|0|50
C|EQH|20250731|15:59:46.309776|S|99|51.31|0|99
C|EQH|20250731|15:59:46.309787|S|1|51.31|0|1
C|EQH|20250731|15:59:49.563775|S|94|51.31|0|94
C|EQIX|20250731|09:35:24.559809|S|1|805.38|0|1
C|EQIX|20250731|09:35:24.559837|S|1|805.38|0|1
C|EQIX|20250731|09:35:24.559850|S|1|805.38|0|1
C|EQIX|20250731|09:35:24.559875|S|1|805.38|0|1
C|EQIX|20250731|09:35:24.559890|S|96|805.38|0|96
C|EQIX|20250731|09:45:04.588274|S|20|791.91|0|20
C|EQIX|20250731|09:50:39.304734|S|100|797.625|0|100
C|EQIX|20250731|09:50:39.418053|S|20|797.99|0|20
C|EQIX|20250731|09:50:41.603200|S|12|798.95|0|12
C|EQIX|20250731|09:51:23.591261|S|24|801.82|0|24
C|EQIX|20250731|10:18:08.507653|S|12|804.67|0|12
C|EQIX|20250731|10:19:54.501015|S|20|803.35|0|20
C|EQIX|20250731|10:19:54.501016|S|4|803.97|0|4
C|EQIX|20250731|10:32:55.188425|S|3|805.93|0|3
C|EQIX|20250731|10:59:25.659042|S|20|807.29|0|20
C|EQIX|20250731|10:59:25.659042|S|20|807.13|0|20
C|EQIX|20250731|10:59:25.659042|S|22|807.15|0|22
C|EQIX|20250731|10:59:25.659043|S|20|807.13|0|20
C|EQIX|20250731|10:59:25.659043|S|18|807.12|0|18
C|EQIX|20250731|10:59:25.659066|S|58|807.1|0|58
C|EQIX|20250731|10:59:25.659066|S|42|807.12|0|42
C|EQIX|20250731|10:59:25.659096|S|36|806.84|0|36
C|EQIX|20250731|10:59:25.659096|S|64|806.83|0|64
C|EQIX|20250731|11:16:40.134966|S|30|805.29|0|30
C|EQIX|20250731|11:47:23.604189|S|3|807.15|0|3
C|EQIX|20250731|11:47:33.975078|S|1|806.26|0|1
C|EQIX|20250731|11:47:35.278240|S|3|806.26|0|3
C|EQIX|20250731|11:47:41.926100|S|2|805.61|0|2
C|EQIX|20250731|11:47:43.108367|S|2|805.61|0|2
C|EQIX|20250731|11:47:43.918609|S|4|805.61|0|4
C|EQIX|20250731|11:47:45.105996|S|16|806.02|0|16
C|EQIX|20250731|11:48:03.952930|S|1|805.61|0|1
C|EQIX|20250731|11:48:05.372924|S|3|805.61|0|3
C|EQIX|20250731|11:48:14.067938|S|1|806.03|0|1
C|EQIX|20250731|11:48:15.359356|S|3|806.03|0|3
C|EQIX|20250731|12:13:09.819221|S|46|803.44|0|46
C|EQIX|20250731|12:13:09.820066|S|3|804.09|0|3
C|EQIX|20250731|12:13:09.820066|S|2|804.09|0|2
C|EQIX|20250731|12:13:09.820066|S|2|804.09|0|2
C|EQIX|20250731|13:18:28.982680|S|9|794.29|0|9
C|EQIX|20250731|13:28:45.043554|S|1|790.755|0|1
C|EQIX|20250731|13:47:55.197088|S|3|789.67|0|3
C|EQIX|20250731|14:03:22.211906|S|1|789.45|0|1
C|EQIX|20250731|14:06:49.639988|S|25|788.82|0|25
C|EQIX|20250731|14:29:00.503981|S|1|790.51|0|1
C|EQIX|20250731|14:57:03.815621|S|2|788.44|0|2
C|EQIX|20250731|15:04:27.794575|S|49|787.88|0|49
C|EQIX|20250731|15:09:04.382915|S|7|788.04|0|7
C|EQIX|20250731|15:11:45.558713|S|53|789.78|0|53
C|EQIX|20250731|15:28:53.243054|S|48|790|0|48
C|EQIX|20250731|15:39:10.276946|S|14|788.69|0|14
C|EQIX|20250731|15:50:10.040892|S|22|788.86|0|22
C|EQIX|20250731|15:50:10.040892|S|60|788.85|0|60
C|EQIX|20250731|15:59:00.706536|S|17|785.41|0|17
C|EQNR|20250731|09:31:03.226212|S|100|25.67|0|100
C|EQNR|20250731|09:31:03.238653|S|31|25.67|0|31
C|EQNR|20250731|09:31:03.238710|S|69|25.67|0|69
C|EQNR|20250731|10:08:16.534840|S|100|25.93|0|100
C|EQNR|20250731|10:08:54.014686|S|100|25.9|0|100
C|EQNR|20250731|10:15:09.763867|S|2|25.975|0|2
C|EQNR|20250731|10:16:45.200594|S|13|25.99|0|13
C|EQNR|20250731|10:23:53.207982|S|5|26.04|0|5
C|EQNR|20250731|10:24:57.096134|S|100|26.015|0|100
C|EQNR|20250731|10:25:02.000601|S|100|25.995|0|100
C|EQNR|20250731|10:25:02.054709|S|72|26|0|72
C|EQNR|20250731|10:25:02.054789|S|100|26|0|100
C|EQNR|20250731|10:25:02.055382|S|100|26|0|100
C|EQNR|20250731|10:25:26.462763|S|100|25.98|0|100
C|EQNR|20250731|10:30:38.781810|S|100|25.995|0|100
C|EQNR|20250731|10:31:15.078819|S|82|25.99|0|82
C|EQNR|20250731|10:55:50.542530|S|1|25.92|0|1
C|EQNR|20250731|10:58:23.174102|S|1|25.91|0|1
C|EQNR|20250731|11:00:56.357310|S|1|25.91|0|1
C|EQNR|20250731|11:06:19.752811|S|1|25.88|0|1
C|EQNR|20250731|11:10:05.178069|S|2|25.91|0|2
C|EQNR|20250731|11:10:05.178069|S|7|25.91|0|7
C|EQNR|20250731|11:11:52.333677|S|1|25.87|0|1
C|EQNR|20250731|11:24:22.144503|S|1|25.88|0|1
C|EQNR|20250731|11:24:41.418223|S|1|25.85|0|1
C|EQNR|20250731|11:33:06.478296|S|98|25.82|0|98
C|EQNR|20250731|11:33:06.478436|S|2|25.82|0|2
C|EQNR|20250731|11:50:42.818663|S|1|25.83|0|1
C|EQNR|20250731|11:50:42.818663|S|4|25.83|0|4
C|EQNR|20250731|11:51:06.011115|S|1|25.82|0|1
C|EQNR|20250731|11:55:34.921516|S|12|25.84|0|12
C|EQNR|20250731|11:57:34.125767|S|100|25.82|0|100
C|EQNR|20250731|11:57:34.125767|S|12|25.82|0|12
C|EQNR|20250731|11:57:34.125767|S|12|25.82|0|12
C|EQNR|20250731|11:57:34.125767|S|100|25.82|0|100
C|EQNR|20250731|12:00:03.085943|S|12|25.85|0|12
C|EQNR|20250731|12:07:16.211978|S|100|25.87|0|100
C|EQNR|20250731|12:25:59.704565|S|85|25.9|0|85
C|EQNR|20250731|12:25:59.704643|S|15|25.9|0|15
C|EQNR|20250731|12:25:59.704643|S|100|25.9|0|100
C|EQNR|20250731|12:31:17.803108|S|44|25.89|0|44
C|EQNR|20250731|12:38:58.694995|S|100|25.93|0|100
C|EQNR|20250731|12:55:32.020990|S|90|25.91|0|90
C|EQNR|20250731|12:55:32.021779|S|100|25.91|0|100
C|EQNR|20250731|12:55:32.021779|S|10|25.91|0|10
C|EQNR|20250731|13:16:13.187101|S|100|25.83|0|100
C|EQNR|20250731|13:18:22.387199|S|8|25.84|0|8
C|EQNR|20250731|13:21:14.186988|S|1|25.81|0|1
C|EQNR|20250731|13:35:42.046292|S|100|25.75|0|100
C|EQNR|20250731|13:36:41.818466|S|3|25.77|0|3
C|EQNR|20250731|13:36:41.818899|S|97|25.77|0|97
C|EQNR|20250731|13:42:33.088540|S|1|25.76|0|1
C|EQNR|20250731|13:43:27.610356|S|1|25.75|0|1
C|EQNR|20250731|13:43:27.610357|S|1|25.75|0|1
C|EQNR|20250731|13:45:04.494434|S|100|25.77|0|100
C|EQNR|20250731|13:48:41.431198|S|100|25.78|0|100
C|EQNR|20250731|13:50:29.971370|S|1|25.77|0|1
C|EQNR|20250731|13:50:29.971370|S|1|25.77|0|1
C|EQNR|20250731|13:50:29.971370|S|100|25.77|0|100
C|EQNR|20250731|13:51:05.965555|S|100|25.76|0|100
C|EQNR|20250731|13:51:05.983370|S|100|25.76|0|100
C|EQNR|20250731|13:53:21.013499|S|1|25.75|0|1
C|EQNR|20250731|14:03:13.737956|S|1|25.77|0|1
C|EQNR|20250731|14:03:13.737956|S|1|25.77|0|1
C|EQNR|20250731|14:06:00.249933|S|1|25.76|0|1
C|EQNR|20250731|14:08:18.048874|S|1|25.73|0|1
C|EQNR|20250731|14:08:32.385419|S|1|25.72|0|1
C|EQNR|20250731|14:09:53.613213|S|1|25.7|0|1
C|EQNR|20250731|14:35:58.510516|S|99|25.74|0|99
C|EQNR|20250731|14:44:05.616555|S|2|25.75|0|2
C|EQNR|20250731|14:46:02.004580|S|5|25.78|0|5
C|EQNR|20250731|14:55:27.132583|S|100|25.77|0|100
C|EQNR|20250731|14:55:37.248211|S|1|25.77|0|1
C|EQNR|20250731|15:11:03.752135|S|100|25.75|0|100
C|EQNR|20250731|15:13:19.265855|S|1|25.74|0|1
C|EQNR|20250731|15:15:31.840720|S|1|25.72|0|1
C|EQNR|20250731|15:22:57.824450|S|7|25.73|0|7
C|EQNR|20250731|15:26:24.475389|S|34|25.74|0|34
C|EQNR|20250731|15:26:24.475389|S|66|25.74|0|66
C|EQNR|20250731|15:28:23.964855|S|40|25.75|0|40
C|EQNR|20250731|15:31:27.648613|S|160|25.745|0|160
C|EQNR|20250731|15:33:11.905779|S|38|25.75|0|38
C|EQNR|20250731|15:35:25.907240|S|100|25.75|0|100
C|EQNR|20250731|15:36:28.491491|S|1|25.76|0|1
C|EQNR|20250731|15:39:52.408822|S|1|25.77|0|1
C|EQNR|20250731|15:43:15.415693|S|100|25.77|0|100
C|EQNR|20250731|15:49:33.972820|S|1|25.73|0|1
C|EQNR|20250731|15:49:44.717802|S|1|25.74|0|1
C|EQNR|20250731|15:50:48.498299|S|1|25.71|0|1
C|EQNR|20250731|15:57:27.767279|S|37|25.73|0|37
C|EQNR|20250731|15:57:27.767279|S|4|25.73|0|4
C|EQNR|20250731|15:59:02.401400|S|46|25.735|0|46
C|EQNR|20250731|15:59:44.021419|S|100|25.74|0|100
C|EQNR|20250731|15:59:44.033943|S|100|25.74|0|100
C|EQNR|20250731|15:59:44.089686|S|100|25.74|0|100
C|EQNR|20250731|15:59:44.295554|S|100|25.74|0|100
C|EQNR|20250731|15:59:50.659874|S|100|25.75|0|100
C|EQNR|20250731|15:59:50.659875|S|200|25.75|0|200
C|EQNR|20250731|15:59:50.659875|S|100|25.75|0|100
C|EQNR|20250731|15:59:52.230296|S|54|25.75|0|54
C|EQNR|20250731|15:59:54.809340|S|83|25.75|0|83
C|EQNR|20250731|15:59:55.620357|S|32|25.75|0|32
C|EQR|20250731|09:31:53.701463|S|63|64.79|0|63
C|EQR|20250731|09:33:49.572199|S|100|64.7|0|100
C|EQR|20250731|09:34:45.274801|S|63|64.72|0|63
C|EQR|20250731|09:34:45.274875|S|58|64.72|0|58
C|EQR|20250731|09:35:24.560677|S|63|64.8|0|63
C|EQR|20250731|09:35:53.742051|S|63|64.82|0|63
C|EQR|20250731|09:35:53.742129|S|63|64.82|0|63
C|EQR|20250731|09:35:53.742190|S|63|64.82|0|63
C|EQR|20250731|09:35:53.742303|S|61|64.82|0|61
C|EQR|20250731|09:42:32.712917|S|63|64.615|0|63
C|EQR|20250731|09:49:33.011063|S|63|64.52|0|63
C|EQR|20250731|09:58:14.102399|S|100|64.47|0|100
C|EQR|20250731|09:58:30.322657|S|63|64.505|0|63
C|EQR|20250731|10:27:11.799286|S|100|64.35|0|100
C|EQR|20250731|10:38:53.067630|S|63|64.43|0|63
C|EQR|20250731|10:43:15.669012|S|63|64.365|0|63
C|EQR|20250731|10:59:50.015181|S|100|64.53|0|100
C|EQR|20250731|11:35:36.812812|S|63|64.235|0|63
C|EQR|20250731|11:38:38.192841|S|100|64.21|0|100
C|EQR|20250731|11:40:27.511163|S|100|64.25|0|100
C|EQR|20250731|11:43:53.253472|S|47|64.21|0|47
C|EQR|20250731|12:03:24.984091|S|4|63.97|0|4
C|EQR|20250731|12:07:16.394338|S|63|63.94|0|63
C|EQR|20250731|12:22:46.539558|S|100|64.14|0|100
C|EQR|20250731|12:24:37.603454|S|100|64.185|0|100
C|EQR|20250731|12:27:52.577950|S|100|64.09|0|100
C|EQR|20250731|13:04:15.878760|S|92|64.44|0|92
C|EQR|20250731|13:04:16.533807|S|100|64.45|0|100
C|EQR|20250731|13:04:46.022855|S|1|64.45|0|1
C|EQR|20250731|13:11:19.390894|S|1|64.52|0|1
C|EQR|20250731|13:18:16.639006|S|63|64.36|0|63
C|EQR|20250731|13:40:46.183144|S|8|63.88|0|8
C|EQR|20250731|13:59:30.460589|S|3|63.81|0|3
C|EQR|20250731|14:09:21.852522|S|17|63.65|0|17
C|EQR|20250731|14:20:17.716687|S|100|63.71|0|100
C|EQR|20250731|14:50:00.214396|S|5|63.56|0|5
C|EQR|20250731|14:53:42.441046|S|3|63.56|0|3
C|EQR|20250731|14:54:03.267132|S|1|63.56|0|1
C|EQR|20250731|15:01:02.291055|S|1|63.47|0|1
C|EQR|20250731|15:03:10.308419|S|100|63.47|0|100
C|EQR|20250731|15:13:40.862022|S|100|63.35|0|100
C|EQR|20250731|15:26:08.242400|S|100|63.19|0|100
C|EQR|20250731|15:26:17.965609|S|100|63.18|0|100
C|EQR|20250731|15:30:21.905561|S|4|63.25|0|4
C|EQR|20250731|15:38:10.423663|S|100|63.18|0|100
C|EQR|20250731|15:38:58.193124|S|20|63.18|0|20
C|EQR|20250731|15:40:13.392772|S|4|63.17|0|4
C|EQR|20250731|15:40:13.392772|S|11|63.17|0|11
C|EQR|20250731|15:49:51.085308|S|5|63.22|0|5
C|EQR|20250731|15:49:51.085308|S|4|63.22|0|4
C|EQR|20250731|15:50:51.083988|S|90|63.2|0|90
C|EQR|20250731|15:51:26.486417|S|100|63.07|0|100
C|EQR|20250731|15:51:26.486571|S|65|63.07|0|65
C|EQR|20250731|15:55:57.462850|S|100|63.14|0|100
C|EQR|20250731|15:57:41.094300|S|100|63.14|0|100
C|EQR|20250731|15:57:41.094712|S|5|63.15|0|5
C|EQR|20250731|15:58:46.498363|S|14|63.18|0|14
C|EQR|20250731|15:59:16.418410|S|100|63.21|0|100
C|EQR|20250731|15:59:19.875682|S|100|63.17|0|100
C|EQR|20250731|15:59:20.496600|S|10|63.19|0|10
C|EQR|20250731|15:59:31.508068|S|67|63.12|0|67
C|EQR|20250731|15:59:44.111074|S|100|63.16|0|100
C|EQR|20250731|15:59:47.392559|S|1|63.21|0|1
C|EQT|20250731|09:50:11.810128|S|16|53.9|0|16
C|EQT|20250731|09:50:11.810128|S|150|53.89|0|150
C|EQT|20250731|10:06:23.712062|S|9|54.31|0|9
C|EQT|20250731|10:06:23.712069|S|9|54.31|0|9
C|EQT|20250731|10:06:55.099955|S|100|54.35|0|100
C|EQT|20250731|10:11:59.629836|S|29|54.39|0|29
C|EQT|20250731|10:24:04.700701|S|18|54.14|0|18
C|EQT|20250731|10:25:06.299727|S|100|54.22|0|100
C|EQT|20250731|10:29:21.824858|S|1|54.27|0|1
C|EQT|20250731|10:29:21.824859|S|2|54.27|0|2
C|EQT|20250731|10:33:43.336379|S|7|54.05|0|7
C|EQT|20250731|10:33:43.336379|S|31|54.05|0|31
C|EQT|20250731|10:33:43.336379|S|62|54.05|0|62
C|EQT|20250731|10:42:04.800759|S|10|53.7|0|10
C|EQT|20250731|10:42:42.423584|S|7|53.59|0|7
C|EQT|20250731|10:49:10.824903|S|13|53.61|0|13
C|EQT|20250731|10:49:10.824984|S|5|53.61|0|5
C|EQT|20250731|10:51:04.654593|S|46|53.53|0|46
C|EQT|20250731|10:51:17.670862|S|16|53.52|0|16
C|EQT|20250731|10:51:17.670874|S|100|53.52|0|100
C|EQT|20250731|10:51:31.596983|S|50|53.51|0|50
C|EQT|20250731|10:55:08.238622|S|100|53.56|0|100
C|EQT|20250731|10:57:25.466926|S|100|53.5|0|100
C|EQT|20250731|10:59:26.368439|S|100|53.45|0|100
C|EQT|20250731|10:59:41.446916|S|4|53.44|0|4
C|EQT|20250731|11:00:23.627989|S|150|53.48|0|150
C|EQT|20250731|11:00:23.628050|S|100|53.48|0|100
C|EQT|20250731|11:10:42.919262|S|100|53.61|0|100
C|EQT|20250731|11:17:13.700754|S|8|53.59|0|8
C|EQT|20250731|11:43:46.845646|S|150|53.81|0|150
C|EQT|20250731|11:43:46.845660|S|100|53.81|0|100
C|EQT|20250731|11:45:20.345036|S|100|53.73|0|100
C|EQT|20250731|11:46:31.391270|S|100|53.74|0|100
C|EQT|20250731|11:47:22.720825|S|100|53.75|0|100
C|EQT|20250731|11:47:22.720836|S|12|53.75|0|12
C|EQT|20250731|11:49:12.397689|S|7|53.75|0|7
C|EQT|20250731|11:51:59.800133|S|150|53.79|0|150
C|EQT|20250731|11:51:59.800133|S|8|53.79|0|8
C|EQT|20250731|11:56:36.991435|S|121|53.82|0|121
C|EQT|20250731|12:07:52.141652|S|1|53.84|0|1
C|EQT|20250731|12:17:00.949246|S|50|53.94|0|50
C|EQT|20250731|12:19:25.085538|S|7|53.91|0|7
C|EQT|20250731|12:33:32.133551|S|17|53.75|0|17
C|EQT|20250731|12:33:32.135684|S|8|53.75|0|8
C|EQT|20250731|12:47:47.579178|S|4|53.84|0|4
C|EQT|20250731|12:51:00.514339|S|8|53.8|0|8
C|EQT|20250731|12:51:00.514588|S|8|53.81|0|8
C|EQT|20250731|12:51:00.986794|S|6|53.82|0|6
C|EQT|20250731|12:51:01.146622|S|1|53.85|0|1
C|EQT|20250731|13:07:10.117025|S|21|53.66|0|21
C|EQT|20250731|13:46:35.167885|S|7|53.87|0|7
C|EQT|20250731|13:46:35.167917|S|34|53.87|0|34
C|EQT|20250731|14:00:57.270197|S|7|53.66|0|7
C|EQT|20250731|14:19:02.624219|S|16|53.48|0|16
C|EQT|20250731|14:19:02.624385|S|3|53.47|0|3
C|EQT|20250731|14:34:00.299898|S|9|53.41|0|9
C|EQT|20250731|14:39:19.407852|S|1|53.36|0|1
C|EQT|20250731|14:40:01.186071|S|5|53.34|0|5
C|EQT|20250731|15:12:04.930486|S|59|53.67|0|59
C|EQT|20250731|15:23:13.633802|S|61|53.67|0|61
C|EQT|20250731|15:23:13.633875|S|5|53.67|0|5
C|EQT|20250731|15:39:59.309046|S|10|53.5|0|10
C|EQT|20250731|15:39:59.332276|S|18|53.47|0|18
C|EQT|20250731|15:39:59.332351|S|132|53.47|0|132
C|EQT|20250731|15:44:59.500472|S|12|53.67|0|12
C|EQT|20250731|15:50:18.174593|S|95|53.66|0|95
C|EQT|20250731|15:50:18.174669|S|5|53.66|0|5
C|EQT|20250731|15:56:14.406783|S|80|53.77|0|80
C|EQT|20250731|15:56:42.074761|S|100|53.78|0|100
C|EQT|20250731|15:56:42.074761|S|100|53.78|0|100
C|EQT|20250731|15:56:42.074761|S|100|53.78|0|100
C|EQT|20250731|15:59:25.536735|S|87|53.79|0|87
C|EQT|20250731|15:59:31.055369|S|20|53.8|0|20
C|EQT|20250731|15:59:35.247122|S|100|53.81|0|100
C|EQT|20250731|15:59:39.133943|S|100|53.81|0|100
C|EQT|20250731|15:59:39.133944|S|47|53.81|0|47
C|EQT|20250731|15:59:39.134019|S|3|53.81|0|3
C|EQT|20250731|15:59:51.491264|S|6|53.77|0|6
C|EQT|20250731|15:59:52.161001|S|8|53.76|0|8
C|EQWL|20250731|15:04:07.832801|S|13|110.28|0|13
C|EQWL|20250731|15:07:56.731622|S|26|110.26|0|26
C|EQX|20250731|09:30:23.299411|S|100|6.22|0|100
C|EQX|20250731|09:30:41.914392|S|100|6.245|0|100
C|EQX|20250731|09:30:46.127190|S|100|6.25|0|100
C|EQX|20250731|09:30:51.227446|S|100|6.24|0|100
C|EQX|20250731|09:31:03.233548|S|100|6.24|0|100
C|EQX|20250731|09:31:18.947654|S|100|6.22|0|100
C|EQX|20250731|09:31:22.080222|S|100|6.22|0|100
C|EQX|20250731|09:32:28.373774|S|100|6.25|0|100
C|EQX|20250731|09:32:35.355307|S|100|6.25|0|100
C|EQX|20250731|09:33:13.018756|S|54|6.27|0|54
C|EQX|20250731|09:33:41.427447|S|100|6.28|0|100
C|EQX|20250731|09:33:41.427832|S|100|6.28|0|100
C|EQX|20250731|09:33:41.427841|S|100|6.28|0|100
C|EQX|20250731|09:34:08.662161|S|100|6.29|0|100
C|EQX|20250731|09:34:26.780142|S|100|6.26|0|100
C|EQX|20250731|09:36:14.016304|S|100|6.22|0|100
C|EQX|20250731|09:36:27.739214|E|100|6.21|0|100
C|EQX|20250731|09:38:53.019446|S|100|6.22|0|100
C|EQX|20250731|09:38:53.019446|S|100|6.22|0|100
C|EQX|20250731|09:38:59.615544|S|100|6.21|0|100
C|EQX|20250731|09:39:07.808708|E|100|6.21|0|100
C|EQX|20250731|09:39:30.407085|S|100|6.2|0|100
C|EQX|20250731|09:40:07.859816|S|100|6.19|0|100
C|EQX|20250731|09:41:16.781096|S|100|6.19|0|100
C|EQX|20250731|09:41:37.823598|E|100|6.17|0|100
C|EQX|20250731|09:43:35.432446|S|100|6.17|0|100
C|EQX|20250731|09:45:15.634075|E|100|6.19|0|100
C|EQX|20250731|09:49:25.115096|S|100|6.21|0|100
C|EQX|20250731|09:49:25.115096|S|100|6.21|0|100
C|EQX|20250731|09:52:45.740503|S|100|6.17|0|100
C|EQX|20250731|09:55:47.569907|S|100|6.16|0|100
C|EQX|20250731|09:58:38.390919|S|100|6.15|0|100
C|EQX|20250731|09:58:52.216327|S|184|6.15|0|184
C|EQX|20250731|10:04:47.402078|S|35|6.2|0|35
C|EQX|20250731|10:07:42.748416|S|300|6.19|0|300
C|EQX|20250731|10:07:42.748416|S|200|6.19|0|200
C|EQX|20250731|10:08:18.071407|S|300|6.17|0|300
C|EQX|20250731|10:08:18.876953|S|200|6.17|0|200
C|EQX|20250731|10:08:19.222027|S|500|6.17|0|500
C|EQX|20250731|10:08:56.088873|S|50|6.18|0|50
C|EQX|20250731|10:11:10.150177|S|100|6.17|0|100
C|EQX|20250731|10:13:50.907739|S|100|6.16|0|100
C|EQX|20250731|10:14:29.996283|S|100|6.15|0|100
C|EQX|20250731|10:15:41.145356|S|10|6.16|0|10
C|EQX|20250731|10:16:53.892720|S|100|6.16|0|100
C|EQX|20250731|10:18:10.203906|S|100|6.16|0|100
C|EQX|20250731|10:18:14.281195|S|100|6.16|0|100
C|EQX|20250731|10:19:01.709433|S|100|6.15|0|100
C|EQX|20250731|10:19:27.968679|S|100|6.15|0|100
C|EQX|20250731|10:22:25.857255|S|100|6.14|0|100
C|EQX|20250731|10:23:06.203953|S|100|6.15|0|100
C|EQX|20250731|10:23:29.182564|S|700|6.14|0|700
C|EQX|20250731|10:23:29.182564|S|400|6.14|0|400
C|EQX|20250731|10:23:29.182564|S|100|6.14|0|100
C|EQX|20250731|10:26:35.013694|S|100|6.14|0|100
C|EQX|20250731|10:26:35.232766|S|100|6.14|0|100
C|EQX|20250731|10:26:35.327007|S|300|6.14|0|300
C|EQX|20250731|10:26:52.558203|S|100|6.14|0|100
C|EQX|20250731|10:27:10.105167|S|100|6.14|0|100
C|EQX|20250731|10:28:57.101332|S|300|6.13|0|300
C|EQX|20250731|10:28:59.310244|S|24|6.13|0|24
C|EQX|20250731|10:30:46.533292|S|22|6.12|0|22
C|EQX|20250731|10:30:46.533292|S|100|6.12|0|100
C|EQX|20250731|10:34:33.473518|S|1|6.11|0|1
C|EQX|20250731|10:41:33.642265|S|100|6.115|0|100
C|EQX|20250731|10:41:33.642275|S|700|6.115|0|700
C|EQX|20250731|10:41:33.642741|S|95|6.12|0|95
C|EQX|20250731|10:41:33.642741|S|100|6.12|0|100
C|EQX|20250731|10:46:04.881932|S|700|6.125|0|700
C|EQX|20250731|10:46:30.414675|S|100|6.12|0|100
C|EQX|20250731|10:46:53.402119|S|24|6.13|0|24
C|EQX|20250731|10:49:21.944040|S|100|6.1|0|100
C|EQX|20250731|10:50:29.106178|S|100|6.1|0|100
C|EQX|20250731|10:51:54.720297|S|100|6.1|0|100
C|EQX|20250731|10:51:54.728538|S|100|6.1|0|100
C|EQX|20250731|10:52:11.862964|S|325|6.11|0|325
C|EQX|20250731|10:52:11.862964|S|675|6.11|0|675
C|EQX|20250731|10:52:35.203571|S|100|6.1|0|100
C|EQX|20250731|10:54:29.004810|S|100|6.12|0|100
C|EQX|20250731|10:54:29.004810|S|100|6.12|0|100
C|EQX|20250731|10:58:23.027702|S|100|6.13|0|100
C|EQX|20250731|10:59:30.194536|S|100|6.12|0|100
C|EQX|20250731|11:11:37.645200|S|100|6.12|0|100
C|EQX|20250731|11:17:58.846456|S|100|6.12|0|100
C|EQX|20250731|11:20:36.009510|S|73|6.12|0|73
C|EQX|20250731|11:24:05.189136|S|399|6.12|0|399
C|EQX|20250731|11:29:01.655643|S|100|6.11|0|100
C|EQX|20250731|11:32:55.312986|S|24|6.12|0|24
C|EQX|20250731|11:32:55.312986|S|767|6.12|0|767
C|EQX|20250731|11:32:55.312986|S|100|6.12|0|100
C|EQX|20250731|11:34:53.051856|S|24|6.12|0|24
C|EQX|20250731|11:46:56.888315|S|100|6.1|0|100
C|EQX|20250731|12:02:24.747665|S|100|6.1|0|100
C|EQX|20250731|12:02:24.747722|S|87|6.1|0|87
C|EQX|20250731|12:03:08.000852|S|100|6.1|0|100
C|EQX|20250731|12:04:23.661098|S|100|6.1|0|100
C|EQX|20250731|12:04:23.661158|S|72|6.1|0|72
C|EQX|20250731|12:04:53.162151|S|1000|6.105|0|1000
C|EQX|20250731|12:05:29.935616|S|200|6.1|0|200
C|EQX|20250731|12:05:40.590594|S|500|6.11|0|500
C|EQX|20250731|12:05:40.590594|S|400|6.11|0|400
C|EQX|20250731|12:06:20.829463|S|100|6.1|0|100
C|EQX|20250731|12:06:20.829463|S|100|6.1|0|100
C|EQX|20250731|12:06:20.829534|S|76|6.1|0|76
C|EQX|20250731|12:08:57.896813|S|100|6.12|0|100
C|EQX|20250731|12:15:10.278387|S|100|6.12|0|100
C|EQX|20250731|12:29:36.234498|S|100|6.12|0|100
C|EQX|20250731|12:37:51.873855|S|100|6.13|0|100
C|EQX|20250731|12:38:58.779305|S|100|6.14|0|100
C|EQX|20250731|12:39:03.241968|S|200|6.14|0|200
C|EQX|20250731|12:42:19.421227|S|900|6.13|0|900
C|EQX|20250731|12:44:51.783286|S|100|6.13|0|100
C|EQX|20250731|12:44:51.783296|S|500|6.13|0|500
C|EQX|20250731|12:47:49.364183|S|24|6.13|0|24
C|EQX|20250731|12:49:31.183112|S|100|6.13|0|100
C|EQX|20250731|12:54:57.151588|S|260|6.14|0|260
C|EQX|20250731|12:54:57.151588|S|500|6.14|0|500
C|EQX|20250731|13:01:58.796703|S|131|6.15|0|131
C|EQX|20250731|13:01:58.796704|S|869|6.15|0|869
C|EQX|20250731|13:13:38.436568|E|100|6.14|0|100
C|EQX|20250731|13:19:46.377331|S|10|6.13|0|10
C|EQX|20250731|13:20:23.538884|S|7|6.13|0|7
C|EQX|20250731|13:28:39.845276|S|100|6.12|0|100
C|EQX|20250731|13:28:45.021857|S|100|6.12|0|100
C|EQX|20250731|13:28:53.345441|S|100|6.12|0|100
C|EQX|20250731|13:28:53.345455|S|900|6.12|0|900
C|EQX|20250731|13:28:53.345455|S|900|6.12|0|900
C|EQX|20250731|13:29:00.238732|S|300|6.12|0|300
C|EQX|20250731|13:29:00.238838|S|100|6.12|0|100
C|EQX|20250731|13:31:21.753896|S|100|6.11|0|100
C|EQX|20250731|13:31:37.472840|S|1000|6.115|0|1000
C|EQX|20250731|13:38:26.535827|S|100|6.1|0|100
C|EQX|20250731|13:40:23.966976|S|12|6.09|0|12
C|EQX|20250731|13:51:29.505593|S|24|6.1|0|24
C|EQX|20250731|13:52:23.050574|S|88|6.09|0|88
C|EQX|20250731|13:52:23.050575|S|12|6.09|0|12
C|EQX|20250731|13:54:27.392256|S|100|6.095|0|100
C|EQX|20250731|13:55:38.297678|S|100|6.09|0|100
C|EQX|20250731|13:55:53.747121|S|100|6.09|0|100
C|EQX|20250731|13:58:02.064178|S|92|6.09|0|92
C|EQX|20250731|13:58:02.064178|S|8|6.09|0|8
C|EQX|20250731|13:58:50.333255|S|100|6.09|0|100
C|EQX|20250731|14:13:31.374923|E|800|6.1|0|800
C|EQX|20250731|14:16:56.150063|S|800|6.11|0|800
C|EQX|20250731|14:21:42.511330|S|24|6.11|0|24
C|EQX|20250731|14:32:42.416056|S|393|6.09|0|393
C|EQX|20250731|14:33:25.542078|S|100|6.07|0|100
C|EQX|20250731|14:33:43.005161|S|1000|6.075|0|1000
C|EQX|20250731|14:33:43.110214|S|200|6.08|0|200
C|EQX|20250731|14:33:43.110214|S|800|6.08|0|800
C|EQX|20250731|14:59:16.330037|S|42|6.08|0|42
C|EQX|20250731|15:02:24.908595|S|24|6.09|0|24
C|EQX|20250731|15:02:24.908595|S|100|6.09|0|100
C|EQX|20250731|15:20:17.602566|S|8|6.08|0|8
C|EQX|20250731|15:20:17.602566|S|92|6.08|0|92
C|EQX|20250731|15:22:25.799737|S|42|6.08|0|42
C|EQX|20250731|15:23:18.664972|S|100|6.08|0|100
C|EQX|20250731|15:26:05.842925|S|24|6.08|0|24
C|EQX|20250731|15:28:56.206449|S|400|6.08|0|400
C|EQX|20250731|15:28:56.206459|S|200|6.08|0|200
C|EQX|20250731|15:30:15.702005|E|200|6.095|0|200
C|EQX|20250731|15:36:57.921671|S|100|6.11|0|100
C|EQX|20250731|15:36:58.020403|S|800|6.12|0|800
C|EQX|20250731|15:36:58.020910|S|1700|6.12|0|1700
C|EQX|20250731|15:37:16.726649|E|700|6.11|0|700
C|EQX|20250731|15:37:17.832847|E|500|6.11|0|500
C|EQX|20250731|15:37:17.832847|E|100|6.11|0|100
C|EQX|20250731|15:37:25.490848|E|300|6.11|0|300
C|EQX|20250731|15:37:25.490849|E|500|6.11|0|500
C|EQX|20250731|15:37:29.790744|E|400|6.11|0|400
C|EQX|20250731|15:40:15.205873|S|600|6.105|0|600
C|EQX|20250731|15:40:15.205956|S|2530|6.105|0|2530
C|EQX|20250731|15:40:15.208781|S|500|6.1|0|500
C|EQX|20250731|15:46:10.885366|S|900|6.11|0|900
C|EQX|20250731|15:46:24.965701|S|2300|6.11|0|2300
C|EQX|20250731|15:46:42.705623|S|150|6.11|0|150
C|EQX|20250731|15:47:08.785320|S|100|6.12|0|100
C|EQX|20250731|15:47:30.885328|S|900|6.12|0|900
C|EQX|20250731|15:47:51.065238|S|200|6.12|0|200
C|EQX|20250731|15:47:51.065238|S|1300|6.12|0|1300
C|EQX|20250731|15:48:01.705345|S|100|6.12|0|100
C|EQX|20250731|15:48:01.705345|S|700|6.12|0|700
C|EQX|20250731|15:48:01.705345|S|200|6.12|0|200
C|EQX|20250731|15:48:19.825340|S|800|6.12|0|800
C|EQX|20250731|15:48:19.825341|S|700|6.12|0|700
C|EQX|20250731|15:48:25.641659|S|200|6.12|0|200
C|EQX|20250731|15:48:45.145381|S|600|6.12|0|600
C|EQX|20250731|15:48:45.145381|S|400|6.12|0|400
C|EQX|20250731|15:48:45.145381|S|900|6.12|0|900
C|EQX|20250731|15:49:00.119721|S|14|6.11|0|14
C|EQX|20250731|15:49:01.285190|S|640|6.115|0|640
C|EQX|20250731|15:49:01.285190|S|460|6.115|0|460
C|EQX|20250731|15:49:12.164977|S|800|6.115|0|800
C|EQX|20250731|15:49:25.185134|S|1200|6.115|0|1200
C|EQX|20250731|15:49:30.105473|S|300|6.115|0|300
C|EQX|20250731|15:49:31.050283|S|900|6.12|0|900
C|EQX|20250731|15:49:31.050283|S|1000|6.12|0|1000
C|EQX|20250731|15:49:43.656495|S|84|6.12|0|84
C|EQX|20250731|15:49:43.656495|S|900|6.12|0|900
C|EQX|20250731|15:49:43.656495|S|16|6.12|0|16
C|EQX|20250731|15:50:00.606616|S|100|6.1|0|100
C|EQX|20250731|15:50:10.037053|S|100|6.105|0|100
C|EQX|20250731|15:50:10.037053|S|900|6.105|0|900
C|EQX|20250731|15:50:26.079049|S|1000|6.105|0|1000
C|EQX|20250731|15:50:26.832301|E|500|6.1|0|500
C|EQX|20250731|15:50:35.890840|S|500|6.105|0|500
C|EQX|20250731|15:50:35.890840|S|100|6.105|0|100
C|EQX|20250731|15:50:35.890840|S|400|6.105|0|400
C|EQX|20250731|15:50:38.499463|S|300|6.11|0|300
C|EQX|20250731|15:50:38.499463|S|500|6.105|0|500
C|EQX|20250731|15:50:43.398973|S|100|6.1|0|100
C|EQX|20250731|15:50:47.478520|S|100|6.1|0|100
C|EQX|20250731|15:51:18.448208|S|400|6.1|0|400
C|EQX|20250731|15:51:49.861004|S|500|6.095|0|500
C|EQX|20250731|15:52:15.394793|S|900|6.1|0|900
C|EQX|20250731|15:53:17.291285|S|900|6.1|0|900
C|EQX|20250731|15:53:55.731651|E|100|6.09|0|100
C|EQX|20250731|15:53:55.731651|E|100|6.09|0|100
C|EQX|20250731|15:54:21.459045|E|2259|6.095|0|2259
C|EQX|20250731|15:54:21.459354|S|500|6.09|0|500
C|EQX|20250731|15:54:44.893326|S|200|6.1|0|200
C|EQX|20250731|15:54:44.894096|S|100|6.1|0|100
C|EQX|20250731|15:54:44.894096|S|800|6.1|0|800
C|EQX|20250731|15:56:47.431875|S|24|6.1|0|24
C|EQX|20250731|15:57:21.029961|S|8|6.095|0|8
C|EQX|20250731|15:57:55.329557|S|42|6.095|0|42
C|EQX|20250731|15:59:12.545990|S|100|6.11|0|100
C|EQX|20250731|15:59:30.266397|S|100|6.11|0|100
C|EQX|20250731|15:59:40.868078|E|2200|6.105|0|2200
C|EQX|20250731|15:59:40.868078|E|600|6.105|0|600
C|EQX|20250731|15:59:47.768905|S|157|6.11|0|157
C|EQX|20250731|15:59:47.768905|S|154|6.11|0|154
C|EQX|20250731|15:59:48.580150|S|130|6.11|0|130
C|EQX|20250731|15:59:48.828569|S|28|6.1|0|28
C|EQX|20250731|15:59:48.873859|S|72|6.1|0|72
C|EQX|20250731|15:59:48.873860|S|14|6.1|0|14
C|EQX|20250731|15:59:49.236763|S|24|6.1|0|24
C|EQX|20250731|15:59:49.745769|S|50|6.1|0|50
C|EQX|20250731|15:59:50.436111|S|23|6.11|0|23
C|EQX|20250731|15:59:50.436111|S|5|6.11|0|5
C|EQX|20250731|15:59:50.450259|S|100|6.1|0|100
C|EQX|20250731|15:59:50.450259|S|1333|6.1|0|1333
C|EQX|20250731|15:59:50.450259|S|100|6.1|0|100
C|EQX|20250731|15:59:50.467705|S|74|6.11|0|74
C|EQX|20250731|15:59:50.480620|S|57|6.11|0|57
C|EQX|20250731|15:59:50.480620|S|33|6.11|0|33
C|EQX|20250731|15:59:50.487751|S|225|6.11|0|225
C|EQX|20250731|15:59:50.487752|S|22|6.11|0|22
C|EQX|20250731|15:59:50.663889|S|20|6.1|0|20
C|EQX|20250731|15:59:51.414413|S|8|6.1|0|8
C|EQX|20250731|15:59:53.098511|S|14|6.105|0|14
C|EQX|20250731|15:59:54.601520|S|1|6.105|0|1
C|EQX|20250731|15:59:54.738307|S|207|6.105|0|207
C|EQX|20250731|15:59:55.681009|E|643|6.1|0|643
C|EQX|20250731|15:59:56.936393|S|18|6.105|0|18
C|ERAS|20250731|09:51:18.979082|S|100|1.5|0|100
C|ERAS|20250731|10:04:38.760478|S|34|1.49|0|34
C|ERAS|20250731|10:21:18.395350|S|87|1.48|0|87
C|ERAS|20250731|10:22:32.961572|S|59|1.48|0|59
C|ERAS|20250731|10:28:52.337735|S|90|1.48|0|90
C|ERAS|20250731|10:29:42.547174|S|10|1.48|0|10
C|ERAS|20250731|10:29:42.547174|S|10|1.48|0|10
C|ERAS|20250731|10:36:30.210720|S|9|1.48|0|9
C|ERAS|20250731|10:37:29.471988|S|100|1.49|0|100
C|ERAS|20250731|10:41:34.822574|S|30|1.48|0|30
C|ERAS|20250731|10:43:09.549626|S|70|1.48|0|70
C|ERAS|20250731|10:47:29.704627|S|100|1.48|0|100
C|ERAS|20250731|11:14:32.003461|S|77|1.445|0|77
C|ERAS|20250731|11:24:42.264947|S|34|1.45|0|34
C|ERAS|20250731|11:27:00.073059|S|4|1.45|0|4
C|ERAS|20250731|11:34:57.788839|S|5|1.45|0|5
C|ERAS|20250731|11:44:29.873392|S|34|1.46|0|34
C|ERAS|20250731|12:04:17.483774|S|34|1.45|0|34
C|ERAS|20250731|12:07:27.063410|S|43|1.45|0|43
C|ERAS|20250731|12:10:29.205252|S|42|1.45|0|42
C|ERAS|20250731|12:14:14.187292|S|100|1.45|0|100
C|ERAS|20250731|12:16:28.165281|S|19|1.46|0|19
C|ERAS|20250731|13:00:24.336191|S|43|1.46|0|43
C|ERAS|20250731|13:01:07.577834|S|3|1.46|0|3
C|ERAS|20250731|13:03:35.442177|S|1|1.45|0|1
C|ERAS|20250731|13:17:51.881787|S|100|1.46|0|100
C|ERAS|20250731|13:35:51.072540|S|32|1.44|0|32
C|ERAS|20250731|13:36:09.579952|S|8|1.44|0|8
C|ERAS|20250731|13:42:24.682857|S|32|1.44|0|32
C|ERAS|20250731|13:42:38.373039|S|43|1.44|0|43
C|ERAS|20250731|13:47:09.009584|S|43|1.44|0|43
C|ERAS|20250731|13:47:43.549085|S|32|1.44|0|32
C|ERAS|20250731|13:48:00.515206|S|42|1.44|0|42
C|ERAS|20250731|13:48:49.685973|S|16|1.44|0|16
C|ERAS|20250731|13:55:08.157088|S|200|1.41|0|200
C|ERAS|20250731|13:55:12.279820|S|200|1.41|0|200
C|ERAS|20250731|13:55:13.483046|S|200|1.41|0|200
C|ERAS|20250731|14:01:28.175397|S|200|1.41|0|200
C|ERAS|20250731|14:03:03.136909|S|34|1.405|0|34
C|ERAS|20250731|15:22:13.572683|E|34|1.42|0|34
C|ERAS|20250731|15:54:56.061759|E|100|1.42|0|100
C|ERAS|20250731|15:55:02.754568|E|39|1.42|0|39
C|ERAS|20250731|15:59:50.271989|E|59|1.42|0|59
C|ERAS|20250731|15:59:53.359478|E|21|1.42|0|21
C|ERIC|20250731|09:36:08.976741|S|100|7.21|0|100
C|ERIC|20250731|09:42:45.812361|S|1900|7.19|0|1900
C|ERIC|20250731|09:42:53.552174|S|700|7.2|0|700
C|ERIC|20250731|09:43:39.307523|S|100|7.21|0|100
C|ERIC|20250731|09:44:09.310972|S|100|7.21|0|100
C|ERIC|20250731|09:44:19.314227|S|100|7.21|0|100
C|ERIC|20250731|09:44:29.317073|S|100|7.21|0|100
C|ERIC|20250731|09:44:39.319679|S|100|7.21|0|100
C|ERIC|20250731|09:44:58.033107|S|100|7.22|0|100
C|ERIC|20250731|09:48:20.272324|S|100|7.22|0|100
C|ERIC|20250731|09:49:01.060899|S|100|7.22|0|100
C|ERIC|20250731|09:49:01.060899|S|100|7.22|0|100
C|ERIC|20250731|09:49:01.060899|S|100|7.22|0|100
C|ERIC|20250731|09:49:01.060899|S|100|7.22|0|100
C|ERIC|20250731|09:49:01.060900|S|100|7.22|0|100
C|ERIC|20250731|09:49:01.060900|S|200|7.22|0|200
C|ERIC|20250731|09:53:18.260291|S|100|7.24|0|100
C|ERIC|20250731|09:53:18.260291|S|200|7.24|0|200
C|ERIC|20250731|09:56:23.978099|S|800|7.25|0|800
C|ERIC|20250731|09:56:23.978099|S|100|7.25|0|100
C|ERIC|20250731|09:56:48.611579|S|100|7.25|0|100
C|ERIC|20250731|09:56:48.611579|S|100|7.25|0|100
C|ERIC|20250731|10:03:14.061692|S|1200|7.25|0|1200
C|ERIC|20250731|10:04:09.395108|S|1000|7.25|0|1000
C|ERIC|20250731|10:07:22.579654|S|14|7.25|0|14
C|ERIC|20250731|10:09:14.970995|S|400|7.23|0|400
C|ERIC|20250731|10:09:56.375751|S|300|7.24|0|300
C|ERIC|20250731|10:13:23.607207|S|100|7.25|0|100
C|ERIC|20250731|10:13:23.607207|S|100|7.25|0|100
C|ERIC|20250731|10:13:23.607207|S|100|7.25|0|100
C|ERIC|20250731|10:13:23.607207|S|100|7.25|0|100
C|ERIC|20250731|10:28:40.361444|S|1000|7.24|0|1000
C|ERIC|20250731|10:28:40.361444|S|1000|7.24|0|1000
C|ERIC|20250731|10:29:24.394861|S|100|7.24|0|100
C|ERIC|20250731|10:29:57.962701|S|100|7.24|0|100
C|ERIC|20250731|10:29:57.962701|S|500|7.24|0|500
C|ERIC|20250731|10:32:08.151398|S|100|7.25|0|100
C|ERIC|20250731|10:32:08.151398|S|100|7.25|0|100
C|ERIC|20250731|10:36:03.072406|S|100|7.26|0|100
C|ERIC|20250731|10:36:03.072407|S|100|7.26|0|100
C|ERIC|20250731|10:36:03.072407|S|100|7.26|0|100
C|ERIC|20250731|10:36:03.072407|S|100|7.26|0|100
C|ERIC|20250731|10:36:03.072407|S|100|7.26|0|100
C|ERIC|20250731|10:37:21.099064|S|100|7.26|0|100
C|ERIC|20250731|10:37:21.099064|S|100|7.26|0|100
C|ERIC|20250731|10:37:21.099064|S|200|7.26|0|200
C|ERIC|20250731|10:37:21.099064|S|100|7.26|0|100
C|ERIC|20250731|10:37:21.099064|S|200|7.26|0|200
C|ERIC|20250731|10:42:53.768015|S|10|7.25|0|10
C|ERIC|20250731|10:44:04.288008|S|100|7.26|0|100
C|ERIC|20250731|10:44:04.288008|S|100|7.26|0|100
C|ERIC|20250731|10:44:04.288009|S|100|7.26|0|100
C|ERIC|20250731|10:44:04.288009|S|200|7.26|0|200
C|ERIC|20250731|10:44:04.288009|S|100|7.26|0|100
C|ERIC|20250731|10:44:04.288010|S|800|7.26|0|800
C|ERIC|20250731|10:44:04.288010|S|100|7.26|0|100
C|ERIC|20250731|10:44:04.288011|S|700|7.26|0|700
C|ERIC|20250731|10:44:14.296572|S|100|7.26|0|100
C|ERIC|20250731|10:47:40.378041|S|300|7.26|0|300
C|ERIC|20250731|10:47:40.378041|S|100|7.26|0|100
C|ERIC|20250731|11:03:16.922019|S|1200|7.25|0|1200
C|ERIC|20250731|11:06:04.514790|S|1200|7.25|0|1200
C|ERIC|20250731|11:06:24.519287|S|500|7.25|0|500
C|ERIC|20250731|11:07:03.848086|S|900|7.25|0|900
C|ERIC|20250731|11:07:13.851476|S|100|7.25|0|100
C|ERIC|20250731|11:11:01.746221|S|100|7.24|0|100
C|ERIC|20250731|11:21:57.033862|S|100|7.23|0|100
C|ERIC|20250731|11:21:57.033862|S|100|7.23|0|100
C|ERIC|20250731|11:21:57.033862|S|5|7.23|0|5
C|ERIC|20250731|11:21:57.033862|S|100|7.23|0|100
C|ERIC|20250731|11:24:08.851199|S|70|7.23|0|70
C|ERIC|20250731|11:25:52.745542|S|300|7.23|0|300
C|ERIC|20250731|11:26:12.751230|S|100|7.23|0|100
C|ERIC|20250731|11:28:01.794192|S|100|7.24|0|100
C|ERIC|20250731|11:28:01.794192|S|1100|7.24|0|1100
C|ERIC|20250731|11:28:01.794192|S|100|7.24|0|100
C|ERIC|20250731|11:28:01.794193|S|600|7.24|0|600
C|ERIC|20250731|11:28:17.673353|S|100|7.25|0|100
C|ERIC|20250731|11:29:15.655295|S|100|7.25|0|100
C|ERIC|20250731|11:29:15.655295|S|100|7.25|0|100
C|ERIC|20250731|11:29:15.655295|S|100|7.25|0|100
C|ERIC|20250731|11:29:35.658974|S|100|7.25|0|100
C|ERIC|20250731|11:29:35.660540|S|100|7.25|0|100
C|ERIC|20250731|11:29:35.661459|S|100|7.25|0|100
C|ERIC|20250731|11:32:53.986951|S|100|7.26|0|100
C|ERIC|20250731|11:32:53.986951|S|100|7.26|0|100
C|ERIC|20250731|11:32:53.986951|S|100|7.26|0|100
C|ERIC|20250731|11:32:53.986951|S|100|7.26|0|100
C|ERIC|20250731|11:33:43.986141|S|100|7.26|0|100
C|ERIC|20250731|11:33:43.986141|S|100|7.26|0|100
C|ERIC|20250731|11:33:43.986141|S|100|7.26|0|100
C|ERIC|20250731|11:33:43.986168|S|57|7.26|0|57
C|ERIC|20250731|11:34:08.987222|S|100|7.26|0|100
C|ERIC|20250731|11:34:08.987222|S|100|7.26|0|100
C|ERIC|20250731|11:34:08.987222|S|100|7.26|0|100
C|ERIC|20250731|12:08:22.229363|S|100|7.27|0|100
C|ERIC|20250731|12:08:22.229364|S|100|7.27|0|100
C|ERIC|20250731|12:08:22.229364|S|100|7.27|0|100
C|ERIC|20250731|12:08:22.229364|S|100|7.27|0|100
C|ERIC|20250731|12:08:22.229364|S|100|7.27|0|100
C|ERIC|20250731|12:08:22.229366|S|100|7.27|0|100
C|ERIC|20250731|12:08:22.229366|S|200|7.27|0|200
C|ERIC|20250731|12:08:22.229366|S|100|7.27|0|100
C|ERIC|20250731|12:10:19.710482|S|100|7.27|0|100
C|ERIC|20250731|12:16:15.100445|S|200|7.27|0|200
C|ERIC|20250731|12:16:15.100445|S|200|7.27|0|200
C|ERIC|20250731|12:16:15.100446|S|100|7.27|0|100
C|ERIC|20250731|12:16:15.100446|S|100|7.27|0|100
C|ERIC|20250731|12:17:05.946950|S|100|7.27|0|100
C|ERIC|20250731|12:17:05.946950|S|200|7.27|0|200
C|ERIC|20250731|12:17:05.946950|S|100|7.27|0|100
C|ERIC|20250731|12:17:05.946950|S|200|7.27|0|200
C|ERIC|20250731|12:17:37.241362|S|100|7.27|0|100
C|ERIC|20250731|12:19:28.070431|S|100|7.27|0|100
C|ERIC|20250731|12:20:23.517753|S|6|7.27|0|6
C|ERIC|20250731|12:20:33.620794|S|39|7.27|0|39
C|ERIC|20250731|12:21:13.436687|S|55|7.27|0|55
C|ERIC|20250731|12:21:13.436687|S|45|7.27|0|45
C|ERIC|20250731|12:22:59.649627|S|45|7.27|0|45
C|ERIC|20250731|12:22:59.649627|S|55|7.27|0|55
C|ERIC|20250731|12:24:39.708528|S|100|7.27|0|100
C|ERIC|20250731|12:24:44.654395|S|100|7.27|0|100
C|ERIC|20250731|12:24:55.112809|S|100|7.27|0|100
C|ERIC|20250731|12:36:01.729085|S|1000|7.27|0|1000
C|ERIC|20250731|12:36:02.829428|S|38|7.27|0|38
C|ERIC|20250731|12:36:12.829293|S|36|7.27|0|36
C|ERIC|20250731|12:44:54.844247|S|5|7.26|0|5
C|ERIC|20250731|12:44:54.844247|S|110|7.26|0|110
C|ERIC|20250731|12:44:54.844373|S|100|7.26|0|100
C|ERIC|20250731|12:46:29.167914|S|109|7.26|0|109
C|ERIC|20250731|12:48:00.835241|S|36|7.26|0|36
C|ERIC|20250731|12:48:33.731801|S|100|7.265|0|100
C|ERIC|20250731|12:50:09.017587|S|100|7.27|0|100
C|ERIC|20250731|12:51:37.935665|S|100|7.26|0|100
C|ERIC|20250731|12:51:50.879168|S|100|7.27|0|100
C|ERIC|20250731|12:53:26.495143|S|100|7.27|0|100
C|ERIC|20250731|12:54:41.709869|S|100|7.27|0|100
C|ERIC|20250731|12:54:41.709869|S|100|7.27|0|100
C|ERIC|20250731|12:54:41.709869|S|100|7.27|0|100
C|ERIC|20250731|12:54:41.709869|S|200|7.27|0|200
C|ERIC|20250731|12:55:05.501635|S|100|7.27|0|100
C|ERIC|20250731|12:56:49.783008|S|100|7.27|0|100
C|ERIC|20250731|13:02:13.140898|S|100|7.26|0|100
C|ERIC|20250731|13:10:15.204569|S|100|7.26|0|100
C|ERIC|20250731|13:10:40.461365|S|100|7.26|0|100
C|ERIC|20250731|13:12:17.594844|S|100|7.26|0|100
C|ERIC|20250731|13:13:52.439872|S|100|7.26|0|100
C|ERIC|20250731|13:15:33.777813|S|100|7.26|0|100
C|ERIC|20250731|13:17:32.281468|S|100|7.26|0|100
C|ERIC|20250731|13:17:32.281468|S|100|7.26|0|100
C|ERIC|20250731|13:17:32.281469|S|100|7.26|0|100
C|ERIC|20250731|13:17:32.281469|S|100|7.26|0|100
C|ERIC|20250731|13:18:54.150780|S|5|7.25|0|5
C|ERIC|20250731|13:25:50.938202|S|100|7.24|0|100
C|ERIC|20250731|13:33:13.681802|S|6091|7.225|0|6091
C|ERIC|20250731|13:33:13.681892|S|1309|7.225|0|1309
C|ERIC|20250731|13:34:01.297820|S|100|7.23|0|100
C|ERIC|20250731|13:34:11.300398|S|200|7.23|0|200
C|ERIC|20250731|13:37:40.673965|S|100|7.24|0|100
C|ERIC|20250731|13:40:03.476689|S|100|7.24|0|100
C|ERIC|20250731|13:41:33.440452|S|100|7.24|0|100
C|ERIC|20250731|13:41:33.444966|S|100|7.24|0|100
C|ERIC|20250731|13:41:53.448034|S|100|7.24|0|100
C|ERIC|20250731|13:42:03.450978|S|100|7.24|0|100
C|ERIC|20250731|13:43:06.591540|S|100|7.24|0|100
C|ERIC|20250731|13:44:38.638729|S|100|7.24|0|100
C|ERIC|20250731|13:45:02.577793|S|40|7.24|0|40
C|ERIC|20250731|13:46:08.525159|S|40|7.24|0|40
C|ERIC|20250731|13:46:08.525159|S|60|7.24|0|60
C|ERIC|20250731|13:47:44.528219|S|40|7.24|0|40
C|ERIC|20250731|13:47:44.528219|S|60|7.24|0|60
C|ERIC|20250731|13:57:40.658173|S|100|7.225|0|100
C|ERIC|20250731|13:58:44.043913|S|100|7.22|0|100
C|ERIC|20250731|13:59:14.335212|S|100|7.225|0|100
C|ERIC|20250731|14:00:20.932616|S|100|7.23|0|100
C|ERIC|20250731|14:00:20.932616|S|100|7.23|0|100
C|ERIC|20250731|14:00:20.932616|S|100|7.23|0|100
C|ERIC|20250731|14:00:20.932617|S|100|7.23|0|100
C|ERIC|20250731|14:00:30.935565|S|100|7.23|0|100
C|ERIC|20250731|14:00:30.936096|S|100|7.23|0|100
C|ERIC|20250731|14:00:30.936887|S|100|7.23|0|100
C|ERIC|20250731|14:00:30.937611|S|200|7.23|0|200
C|ERIC|20250731|14:00:59.883383|S|95|7.23|0|95
C|ERIC|20250731|14:02:55.858127|S|100|7.225|0|100
C|ERIC|20250731|14:04:53.814089|S|100|7.225|0|100
C|ERIC|20250731|14:05:50.447237|S|5|7.23|0|5
C|ERIC|20250731|14:05:50.447237|S|100|7.23|0|100
C|ERIC|20250731|14:05:50.447237|S|100|7.23|0|100
C|ERIC|20250731|14:06:42.352539|S|36|7.22|0|36
C|ERIC|20250731|14:06:42.352539|S|100|7.22|0|100
C|ERIC|20250731|14:12:02.577806|S|24|7.205|0|24
C|ERIC|20250731|14:16:29.585313|S|5|7.2|0|5
C|ERIC|20250731|14:16:29.585314|S|10|7.2|0|10
C|ERIC|20250731|14:16:29.585314|S|5|7.2|0|5
C|ERIC|20250731|14:16:29.585314|S|10|7.2|0|10
C|ERIC|20250731|14:16:29.585315|S|36|7.2|0|36
C|ERIC|20250731|14:16:29.585315|S|15|7.2|0|15
C|ERIC|20250731|14:16:38.403023|S|5|7.2|0|5
C|ERIC|20250731|14:19:28.214077|S|100|7.21|0|100
C|ERIC|20250731|14:21:29.658962|S|70|7.22|0|70
C|ERIC|20250731|14:21:38.844476|S|30|7.22|0|30
C|ERIC|20250731|14:21:49.662573|S|100|7.22|0|100
C|ERIC|20250731|14:24:14.844265|S|55|7.22|0|55
C|ERIC|20250731|14:24:19.844423|S|19|7.22|0|19
C|ERIC|20250731|14:24:37.743532|S|12|7.22|0|12
C|ERIC|20250731|14:24:40.370090|S|14|7.22|0|14
C|ERIC|20250731|14:24:59.468001|S|100|7.22|0|100
C|ERIC|20250731|14:25:09.471437|S|60|7.22|0|60
C|ERIC|20250731|14:25:09.472211|S|40|7.22|0|40
C|ERIC|20250731|14:25:35.674769|S|100|7.22|0|100
C|ERIC|20250731|14:29:59.621892|S|100|7.23|0|100
C|ERIC|20250731|14:30:18.042148|S|100|7.23|0|100
C|ERIC|20250731|14:30:18.042148|S|100|7.23|0|100
C|ERIC|20250731|14:31:31.638154|S|100|7.23|0|100
C|ERIC|20250731|14:31:57.443567|S|100|7.23|0|100
C|ERIC|20250731|14:31:57.443567|S|100|7.23|0|100
C|ERIC|20250731|14:31:57.443568|S|100|7.23|0|100
C|ERIC|20250731|14:32:09.685579|S|200|7.23|0|200
C|ERIC|20250731|14:32:09.685579|S|100|7.23|0|100
C|ERIC|20250731|14:32:09.685579|S|30|7.23|0|30
C|ERIC|20250731|14:33:01.120239|S|70|7.23|0|70
C|ERIC|20250731|14:33:01.120239|S|30|7.23|0|30
C|ERIC|20250731|14:34:33.815896|S|30|7.23|0|30
C|ERIC|20250731|14:34:33.815896|S|70|7.23|0|70
C|ERIC|20250731|14:36:00.595221|S|70|7.23|0|70
C|ERIC|20250731|14:36:00.595221|S|100|7.23|0|100
C|ERIC|20250731|14:36:00.595221|S|100|7.23|0|100
C|ERIC|20250731|14:36:00.595222|S|100|7.23|0|100
C|ERIC|20250731|14:41:58.532211|S|100|7.24|0|100
C|ERIC|20250731|14:43:28.514919|S|100|7.24|0|100
C|ERIC|20250731|14:44:54.418091|S|100|7.24|0|100
C|ERIC|20250731|14:46:17.985206|S|100|7.24|0|100
C|ERIC|20250731|14:47:42.663972|S|100|7.24|0|100
C|ERIC|20250731|14:49:07.468166|S|100|7.24|0|100
C|ERIC|20250731|14:50:35.306926|S|100|7.24|0|100
C|ERIC|20250731|14:52:01.796441|S|100|7.24|0|100
C|ERIC|20250731|14:53:24.789122|S|100|7.24|0|100
C|ERIC|20250731|14:54:49.488865|S|100|7.24|0|100
C|ERIC|20250731|14:56:20.663341|S|100|7.24|0|100
C|ERIC|20250731|14:57:48.146215|S|100|7.24|0|100
C|ERIC|20250731|14:58:12.044585|S|100|7.23|0|100
C|ERIC|20250731|14:58:12.044585|S|100|7.23|0|100
C|ERIC|20250731|14:58:12.055341|S|100|7.23|0|100
C|ERIC|20250731|14:59:17.569008|S|100|7.24|0|100
C|ERIC|20250731|15:00:43.515836|S|100|7.24|0|100
C|ERIC|20250731|15:00:54.364202|S|100|7.24|0|100
C|ERIC|20250731|15:00:54.364203|S|51|7.24|0|51
C|ERIC|20250731|15:01:49.238627|S|100|7.24|0|100
C|ERIC|20250731|15:01:49.238627|S|100|7.24|0|100
C|ERIC|20250731|15:01:49.238627|S|100|7.24|0|100
C|ERIC|20250731|15:01:49.238627|S|49|7.24|0|49
C|ERIC|20250731|15:01:49.238628|S|100|7.24|0|100
C|ERIC|20250731|15:02:01.649323|S|100|7.25|0|100
C|ERIC|20250731|15:03:07.792390|S|100|7.24|0|100
C|ERIC|20250731|15:03:07.868611|S|100|7.24|0|100
C|ERIC|20250731|15:03:54.844261|S|75|7.24|0|75
C|ERIC|20250731|15:03:54.844345|S|25|7.24|0|25
C|ERIC|20250731|15:10:18.547701|S|200|7.25|0|200
C|ERIC|20250731|15:10:18.547702|S|100|7.25|0|100
C|ERIC|20250731|15:10:18.547702|S|100|7.25|0|100
C|ERIC|20250731|15:10:18.547704|S|100|7.25|0|100
C|ERIC|20250731|15:15:33.989643|S|20|7.23|0|20
C|ERIC|20250731|15:15:34.806208|S|16|7.23|0|16
C|ERIC|20250731|15:17:17.650135|S|400|7.23|0|400
C|ERIC|20250731|15:18:43.622408|S|95|7.23|0|95
C|ERIC|20250731|15:19:52.408998|S|100|7.23|0|100
C|ERIC|20250731|15:20:29.068295|S|805|7.23|0|805
C|ERIC|20250731|15:20:44.220992|S|100|7.23|0|100
C|ERIC|20250731|15:20:54.225380|S|100|7.23|0|100
C|ERIC|20250731|15:22:46.920728|S|94|7.22|0|94
C|ERIC|20250731|15:22:46.920728|S|6|7.22|0|6
C|ERIC|20250731|15:23:53.634751|S|94|7.22|0|94
C|ERIC|20250731|15:23:53.634751|S|6|7.22|0|6
C|ERIC|20250731|15:24:30.899449|S|94|7.22|0|94
C|ERIC|20250731|15:26:31.923151|S|16|7.22|0|16
C|ERIC|20250731|15:28:30.899904|S|5|7.22|0|5
C|ERIC|20250731|15:29:10.948730|S|400|7.215|0|400
C|ERIC|20250731|15:29:11.160205|S|1000|7.22|0|1000
C|ERIC|20250731|15:29:35.844677|S|65|7.22|0|65
C|ERIC|20250731|15:29:36.440876|S|35|7.22|0|35
C|ERIC|20250731|15:29:56.444054|S|17|7.215|0|17
C|ERIC|20250731|15:30:00.167904|S|100|7.22|0|100
C|ERIC|20250731|15:30:44.922580|S|17|7.22|0|17
C|ERIC|20250731|15:30:49.422380|S|68|7.22|0|68
C|ERIC|20250731|15:30:57.475609|S|6|7.22|0|6
C|ERIC|20250731|15:30:57.475609|S|15|7.22|0|15
C|ERIC|20250731|15:31:14.925861|S|100|7.22|0|100
C|ERIC|20250731|15:31:24.929365|S|100|7.22|0|100
C|ERIC|20250731|15:31:34.932262|S|100|7.22|0|100
C|ERIC|20250731|15:31:44.934992|S|100|7.22|0|100
C|ERIC|20250731|15:33:33.004391|S|100|7.22|0|100
C|ERIC|20250731|15:33:43.006927|S|100|7.22|0|100
C|ERIC|20250731|15:33:59.174352|S|100|7.22|0|100
C|ERIC|20250731|15:34:14.506642|S|17|7.215|0|17
C|ERIC|20250731|15:34:20.179756|S|7|7.215|0|7
C|ERIC|20250731|15:34:38.755929|S|100|7.22|0|100
C|ERIC|20250731|15:36:20.607510|S|100|7.22|0|100
C|ERIC|20250731|15:36:37.647333|S|15|7.215|0|15
C|ERIC|20250731|15:37:04.712925|S|100|7.22|0|100
C|ERIC|20250731|15:37:53.719227|S|100|7.22|0|100
C|ERIC|20250731|15:38:40.487376|S|100|7.22|0|100
C|ERIC|20250731|15:39:32.146026|S|100|7.22|0|100
C|ERIC|20250731|15:39:51.165648|S|100|7.22|0|100
C|ERIC|20250731|15:40:01.168056|S|100|7.22|0|100
C|ERIC|20250731|15:40:15.875383|S|100|7.22|0|100
C|ERIC|20250731|15:40:37.642115|S|200|7.22|0|200
C|ERIC|20250731|15:40:47.644871|S|200|7.22|0|200
C|ERIC|20250731|15:40:56.647138|S|100|7.22|0|100
C|ERIC|20250731|15:41:16.649844|S|100|7.22|0|100
C|ERIC|20250731|15:41:41.621169|S|15|7.215|0|15
C|ERIC|20250731|15:41:49.869339|S|17|7.215|0|17
C|ERIC|20250731|15:47:00.368807|S|900|7.22|0|900
C|ERIC|20250731|15:48:10.420735|S|100|7.225|0|100
C|ERIC|20250731|15:48:10.420735|S|35|7.225|0|35
C|ERIC|20250731|15:49:03.684170|S|100|7.22|0|100
C|ERIC|20250731|15:50:10.002316|S|1693|7.22|0|1693
C|ERIC|20250731|15:50:26.320168|S|100|7.225|0|100
C|ERIC|20250731|15:50:26.320169|S|100|7.225|0|100
C|ERIC|20250731|15:50:26.320169|S|100|7.225|0|100
C|ERIC|20250731|15:50:26.320169|S|100|7.225|0|100
C|ERIC|20250731|15:50:26.320169|S|100|7.225|0|100
C|ERIC|20250731|15:50:33.367762|S|100|7.22|0|100
C|ERIC|20250731|15:51:14.764910|S|100|7.22|0|100
C|ERIC|20250731|15:51:16.930214|S|100|7.22|0|100
C|ERIC|20250731|15:51:39.469742|S|100|7.22|0|100
C|ERIC|20250731|15:51:39.478068|S|100|7.22|0|100
C|ERIC|20250731|15:51:39.478120|S|100|7.22|0|100
C|ERIC|20250731|15:51:39.478170|S|100|7.22|0|100
C|ERIC|20250731|15:51:39.478219|S|100|7.22|0|100
C|ERIC|20250731|15:51:40.834353|S|200|7.21|0|200
C|ERIC|20250731|15:51:40.834769|S|100|7.21|0|100
C|ERIC|20250731|15:51:40.834769|S|100|7.21|0|100
C|ERIC|20250731|15:51:40.834769|S|100|7.21|0|100
C|ERIC|20250731|15:51:40.834770|S|200|7.21|0|200
C|ERIC|20250731|15:51:40.834770|S|100|7.21|0|100
C|ERIC|20250731|15:51:40.834771|S|100|7.21|0|100
C|ERIC|20250731|15:51:40.834771|S|100|7.21|0|100
C|ERIC|20250731|15:51:40.834771|S|400|7.21|0|400
C|ERIC|20250731|15:51:40.834772|S|800|7.21|0|800
C|ERIC|20250731|15:51:40.834772|S|200|7.21|0|200
C|ERIC|20250731|15:51:42.090860|S|100|7.21|0|100
C|ERIC|20250731|15:52:01.931948|S|100|7.21|0|100
C|ERIC|20250731|15:52:07.584076|S|100|7.21|0|100
C|ERIC|20250731|15:52:26.766900|S|7|7.21|0|7
C|ERIC|20250731|15:53:10.757448|S|77|7.21|0|77
C|ERIC|20250731|15:53:10.757448|S|23|7.21|0|23
C|ERIC|20250731|15:53:30.360991|S|23|7.21|0|23
C|ERIC|20250731|15:53:30.499224|S|100|7.21|0|100
C|ERIC|20250731|15:53:33.382687|S|15|7.21|0|15
C|ERIC|20250731|15:53:43.933325|S|15|7.21|0|15
C|ERIC|20250731|15:53:43.933325|S|85|7.21|0|85
C|ERIC|20250731|15:53:57.645371|S|7|7.21|0|7
C|ERIC|20250731|15:54:08.979238|S|50|7.21|0|50
C|ERIC|20250731|15:54:08.979238|S|50|7.21|0|50
C|ERIC|20250731|15:54:14.273661|S|50|7.21|0|50
C|ERIC|20250731|15:54:14.350357|S|100|7.21|0|100
C|ERIC|20250731|15:54:18.277458|S|100|7.21|0|100
C|ERIC|20250731|15:54:21.974264|S|100|7.21|0|100
C|ERIC|20250731|15:54:21.989815|S|100|7.21|0|100
C|ERIC|20250731|15:54:24.788350|S|100|7.21|0|100
C|ERIC|20250731|15:54:34.004110|S|100|7.21|0|100
C|ERIC|20250731|15:54:40.153279|S|100|7.21|0|100
C|ERIC|20250731|15:54:40.172341|S|100|7.21|0|100
C|ERIC|20250731|15:54:43.234783|S|100|7.21|0|100
C|ERIC|20250731|15:54:43.437121|S|100|7.21|0|100
C|ERIC|20250731|15:54:50.591348|S|100|7.21|0|100
C|ERIC|20250731|15:54:50.793776|S|90|7.21|0|90
C|ERIC|20250731|15:54:50.793776|S|10|7.21|0|10
C|ERIC|20250731|15:54:56.930579|S|62|7.21|0|62
C|ERIC|20250731|15:54:56.930579|S|38|7.21|0|38
C|ERIC|20250731|15:55:04.280353|S|43|7.21|0|43
C|ERIC|20250731|15:55:04.280353|S|57|7.21|0|57
C|ERIC|20250731|15:55:08.474613|S|43|7.21|0|43
C|ERIC|20250731|15:55:08.485105|S|57|7.21|0|57
C|ERIC|20250731|15:55:09.066374|S|100|7.21|0|100
C|ERIC|20250731|15:55:09.066374|S|43|7.21|0|43
C|ERIC|20250731|15:55:09.066384|S|43|7.21|0|43
C|ERIC|20250731|15:55:09.066384|S|100|7.21|0|100
C|ERIC|20250731|15:55:09.066437|S|100|7.21|0|100
C|ERIC|20250731|15:55:09.066481|S|100|7.21|0|100
C|ERIC|20250731|15:55:09.066510|S|57|7.21|0|57
C|ERIC|20250731|15:55:09.561555|S|100|7.21|0|100
C|ERIC|20250731|15:55:09.571796|S|100|7.21|0|100
C|ERIC|20250731|15:55:09.571852|S|100|7.21|0|100
C|ERIC|20250731|15:55:09.571904|S|100|7.21|0|100
C|ERIC|20250731|15:55:11.995360|S|100|7.21|0|100
C|ERIC|20250731|15:55:12.006047|S|100|7.21|0|100
C|ERIC|20250731|15:55:12.006102|S|100|7.21|0|100
C|ERIC|20250731|15:55:12.006152|S|100|7.21|0|100
C|ERIC|20250731|15:55:12.006200|S|100|7.21|0|100
C|ERIC|20250731|15:55:12.006248|S|100|7.21|0|100
C|ERIC|20250731|15:55:15.046125|S|100|7.21|0|100
C|ERIC|20250731|15:55:15.065169|S|100|7.21|0|100
C|ERIC|20250731|15:55:15.065222|S|100|7.21|0|100
C|ERIC|20250731|15:55:15.065271|S|100|7.21|0|100
C|ERIC|20250731|15:55:17.681163|S|100|7.21|0|100
C|ERIC|20250731|15:55:17.692702|S|100|7.21|0|100
C|ERIC|20250731|15:55:17.692756|S|100|7.21|0|100
C|ERIC|20250731|15:55:17.692806|S|100|7.21|0|100
C|ERIC|20250731|15:55:17.692863|S|100|7.21|0|100
C|ERIC|20250731|15:55:17.692914|S|100|7.21|0|100
C|ERIC|20250731|15:55:20.401566|S|100|7.21|0|100
C|ERIC|20250731|15:55:20.428655|S|100|7.21|0|100
C|ERIC|20250731|15:55:20.428711|S|100|7.21|0|100
C|ERIC|20250731|15:55:20.428761|S|100|7.21|0|100
C|ERIC|20250731|15:55:20.428813|S|100|7.21|0|100
C|ERIC|20250731|15:55:23.720696|S|100|7.21|0|100
C|ERIC|20250731|15:55:23.731607|S|100|7.21|0|100
C|ERIC|20250731|15:55:23.731662|S|100|7.21|0|100
C|ERIC|20250731|15:55:23.731712|S|100|7.21|0|100
C|ERIC|20250731|15:55:23.731763|S|100|7.21|0|100
C|ERIC|20250731|15:55:23.731810|S|100|7.21|0|100
C|ERIC|20250731|15:55:23.731860|S|100|7.21|0|100
C|ERIC|20250731|15:55:27.155166|S|100|7.21|0|100
C|ERIC|20250731|15:55:27.166709|S|100|7.21|0|100
C|ERIC|20250731|15:55:27.166760|S|100|7.21|0|100
C|ERIC|20250731|15:55:27.166813|S|100|7.21|0|100
C|ERIC|20250731|15:55:27.166863|S|100|7.21|0|100
C|ERIC|20250731|15:55:27.166913|S|100|7.21|0|100
C|ERIC|20250731|15:55:27.166968|S|100|7.21|0|100
C|ERIC|20250731|15:55:33.292376|S|100|7.21|0|100
C|ERIC|20250731|15:55:34.940291|S|7|7.21|0|7
C|ERIC|20250731|15:55:35.045637|S|15|7.21|0|15
C|ERIC|20250731|15:56:31.767373|S|7|7.21|0|7
C|ERIC|20250731|15:56:33.508136|S|15|7.21|0|15
C|ERIC|20250731|15:57:18.327029|S|15|7.21|0|15
C|ERIC|20250731|15:57:20.652312|S|7|7.21|0|7
C|ERIC|20250731|15:57:56.561533|S|15|7.21|0|15
C|ERIC|20250731|15:57:59.381471|S|7|7.21|0|7
C|ERIC|20250731|15:58:01.917282|S|31|7.215|0|31
C|ERIC|20250731|15:58:04.827418|S|17|7.21|0|17
C|ERIC|20250731|15:58:12.463435|S|100|7.21|0|100
C|ERIC|20250731|15:58:12.464917|S|100|7.21|0|100
C|ERIC|20250731|15:58:12.659729|S|100|7.21|0|100
C|ERIC|20250731|15:58:14.146195|S|100|7.21|0|100
C|ERIC|20250731|15:58:15.039296|S|100|7.21|0|100
C|ERIC|20250731|15:58:18.024500|S|100|7.21|0|100
C|ERIC|20250731|15:58:18.968894|S|100|7.21|0|100
C|ERIC|20250731|15:58:21.934075|S|100|7.21|0|100
C|ERIC|20250731|15:58:23.696343|S|100|7.21|0|100
C|ERIC|20250731|15:58:26.936102|S|100|7.21|0|100
C|ERIC|20250731|15:58:27.252058|S|100|7.21|0|100
C|ERIC|20250731|15:58:30.226711|S|100|7.21|0|100
C|ERIC|20250731|15:58:30.304037|S|100|7.21|0|100
C|ERIC|20250731|15:58:30.304037|S|100|7.21|0|100
C|ERIC|20250731|15:58:30.836917|S|6|7.21|0|6
C|ERIC|20250731|15:58:30.868214|S|94|7.21|0|94
C|ERIC|20250731|15:58:30.868215|S|6|7.21|0|6
C|ERIC|20250731|15:58:31.554532|S|94|7.21|0|94
C|ERIC|20250731|15:58:31.554532|S|6|7.21|0|6
C|ERIC|20250731|15:58:31.938910|S|94|7.21|0|94
C|ERIC|20250731|15:58:31.938910|S|6|7.21|0|6
C|ERIC|20250731|15:58:32.870155|S|6|7.215|0|6
C|ERIC|20250731|15:58:33.364061|S|100|7.21|0|100
C|ERIC|20250731|15:58:33.364061|S|94|7.21|0|94
C|ERIC|20250731|15:58:33.364062|S|6|7.21|0|6
C|ERIC|20250731|15:58:33.364854|S|6|7.21|0|6
C|ERIC|20250731|15:58:33.364854|S|94|7.21|0|94
C|ERIC|20250731|15:58:33.964418|S|71|7.21|0|71
C|ERIC|20250731|15:58:33.964418|S|29|7.21|0|29
C|ERIC|20250731|15:58:35.554548|S|71|7.21|0|71
C|ERIC|20250731|15:58:35.554548|S|29|7.21|0|29
C|ERIC|20250731|15:58:36.933611|S|29|7.21|0|29
C|ERIC|20250731|15:58:36.933611|S|71|7.21|0|71
C|ERIC|20250731|15:58:37.767014|S|7|7.21|0|7
C|ERIC|20250731|15:58:39.180537|S|22|7.21|0|22
C|ERIC|20250731|15:58:39.180537|S|100|7.21|0|100
C|ERIC|20250731|15:58:39.180538|S|78|7.21|0|78
C|ERIC|20250731|15:58:39.188855|S|22|7.21|0|22
C|ERIC|20250731|15:58:41.579393|S|17|7.21|0|17
C|ERIC|20250731|15:58:41.933410|S|200|7.21|0|200
C|ERIC|20250731|15:58:42.640840|S|98|7.215|0|98
C|ERIC|20250731|15:58:43.475879|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.475879|S|3883|7.21|0|3883
C|ERIC|20250731|15:58:43.475879|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.475880|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.475880|S|200|7.21|0|200
C|ERIC|20250731|15:58:43.475880|S|400|7.21|0|400
C|ERIC|20250731|15:58:43.476063|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.476063|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.476256|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.476311|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.476324|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.476349|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.476349|S|300|7.21|0|300
C|ERIC|20250731|15:58:43.512933|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.512987|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.513039|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.513088|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.513137|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.513187|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.513237|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.513286|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.513318|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.513338|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.513372|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.513379|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.513391|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.520936|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.520987|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.521037|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.521089|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.521128|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.521139|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.521178|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.521190|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.521229|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.521241|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.521278|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.521290|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.521322|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.569713|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.576978|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.577029|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.577079|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.577130|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.577180|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.577230|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.577279|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.577329|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.577365|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.577380|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.577418|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.577425|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.577431|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.588878|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.588930|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.588981|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.589034|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.589084|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.589134|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.589185|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.589239|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.589265|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.589290|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.589317|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.589324|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.589340|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.625198|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.646784|S|100|7.21|0|100
C|ERIC|20250731|15:58:43.646838|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.772831|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.801720|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.801773|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.801824|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.801872|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.801921|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.801971|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.802107|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.830575|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.830628|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.830680|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.830729|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.830777|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.830828|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.830878|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.830928|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.830963|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.830977|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.831020|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.831028|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.831067|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863283|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863337|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863387|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863437|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863489|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863538|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863587|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863637|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863671|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863684|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863730|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863731|S|100|7.21|0|100
C|ERIC|20250731|15:58:45.863739|S|100|7.21|0|100
C|ERIC|20250731|15:58:46.458195|S|100|7.21|0|100
C|ERIC|20250731|15:58:46.487562|S|100|7.21|0|100
C|ERIC|20250731|15:58:49.142152|S|100|7.215|0|100
C|ERIC|20250731|15:58:49.155815|S|100|7.21|0|100
C|ERIC|20250731|15:58:49.167144|S|100|7.21|0|100
C|ERIC|20250731|15:58:49.168836|S|100|7.21|0|100
C|ERIC|20250731|15:58:50.640211|S|100|7.21|0|100
C|ERIC|20250731|15:58:50.695403|S|100|7.21|0|100
C|ERIC|20250731|15:58:50.725499|S|100|7.21|0|100
C|ERIC|20250731|15:58:51.700883|S|100|7.21|0|100
C|ERIC|20250731|15:58:53.158617|S|100|7.21|0|100
C|ERIC|20250731|15:58:53.196227|S|100|7.21|0|100
C|ERIC|20250731|15:58:53.244847|S|100|7.21|0|100
C|ERIC|20250731|15:58:53.285890|S|100|7.21|0|100
C|ERIC|20250731|15:58:56.933926|S|100|7.21|0|100
C|ERIC|20250731|15:58:56.933926|S|100|7.21|0|100
C|ERIC|20250731|15:58:56.934006|S|100|7.21|0|100
C|ERIC|20250731|15:58:58.079918|S|100|7.21|0|100
C|ERIC|20250731|15:58:58.079918|S|100|7.21|0|100
C|ERIC|20250731|15:59:00.016278|S|100|7.21|0|100
C|ERIC|20250731|15:59:00.016278|S|100|7.21|0|100
C|ERIC|20250731|15:59:00.023035|S|100|7.21|0|100
C|ERIC|20250731|15:59:00.023035|S|100|7.21|0|100
C|ERIC|20250731|15:59:00.023147|S|100|7.21|0|100
C|ERIC|20250731|15:59:00.024598|S|100|7.21|0|100
C|ERIC|20250731|15:59:00.025656|S|100|7.21|0|100
C|ERIC|20250731|15:59:00.027553|S|100|7.21|0|100
C|ERIC|20250731|15:59:00.035958|S|30|7.215|0|30
C|ERIC|20250731|15:59:00.053536|S|100|7.21|0|100
C|ERIC|20250731|15:59:00.088125|S|100|7.21|0|100
C|ERIC|20250731|15:59:00.118119|S|100|7.21|0|100
C|ERIC|20250731|15:59:00.461229|S|100|7.21|0|100
C|ERIC|20250731|15:59:01.080692|S|100|7.21|0|100
C|ERIC|20250731|15:59:01.080692|S|100|7.21|0|100
C|ERIC|20250731|15:59:01.116170|S|100|7.21|0|100
C|ERIC|20250731|15:59:01.116170|S|100|7.21|0|100
C|ERIC|20250731|15:59:01.936210|S|100|7.21|0|100
C|ERIC|20250731|15:59:02.082552|S|100|7.21|0|100
C|ERIC|20250731|15:59:02.082552|S|100|7.21|0|100
C|ERIC|20250731|15:59:03.081054|S|100|7.21|0|100
C|ERIC|20250731|15:59:03.081054|S|100|7.21|0|100
C|ERIC|20250731|15:59:03.115043|S|100|7.21|0|100
C|ERIC|20250731|15:59:03.116055|S|100|7.21|0|100
C|ERIC|20250731|15:59:03.150711|S|100|7.21|0|100
C|ERIC|20250731|15:59:03.167601|S|100|7.21|0|100
C|ERIC|20250731|15:59:03.177342|S|100|7.21|0|100
C|ERIC|20250731|15:59:03.205434|S|1400|7.21|0|1400
C|ERIC|20250731|15:59:03.206573|S|100|7.21|0|100
C|ERIC|20250731|15:59:04.444683|S|100|7.21|0|100
C|ERIC|20250731|15:59:05.162321|S|200|7.21|0|200
C|ERIC|20250731|15:59:05.169343|S|100|7.21|0|100
C|ERIC|20250731|15:59:06.142242|S|100|7.215|0|100
C|ERIC|20250731|15:59:07.342809|S|100|7.21|0|100
C|ERIC|20250731|15:59:07.768754|S|7|7.21|0|7
C|ERIC|20250731|15:59:09.385306|S|100|7.21|0|100
C|ERIC|20250731|15:59:10.823747|S|100|7.21|0|100
C|ERIC|20250731|15:59:10.823747|S|100|7.21|0|100
C|ERIC|20250731|15:59:10.823747|S|3100|7.21|0|3100
C|ERIC|20250731|15:59:10.825573|S|200|7.21|0|200
C|ERIC|20250731|15:59:11.080623|S|300|7.21|0|300
C|ERIC|20250731|15:59:11.541271|S|200|7.21|0|200
C|ERIC|20250731|15:59:11.919019|S|100|7.21|0|100
C|ERIC|20250731|15:59:12.814208|S|200|7.21|0|200
C|ERIC|20250731|15:59:13.167487|S|800|7.21|0|800
C|ERIC|20250731|15:59:14.081856|S|17|7.21|0|17
C|ERIC|20250731|15:59:14.498585|S|100|7.21|0|100
C|ERIC|20250731|15:59:15.037481|S|200|7.21|0|200
C|ERIC|20250731|15:59:15.317165|S|200|7.21|0|200
C|ERIC|20250731|15:59:15.328276|S|100|7.21|0|100
C|ERIC|20250731|15:59:15.408468|S|31|7.215|0|31
C|ERIC|20250731|15:59:16.937059|S|100|7.21|0|100
C|ERIC|20250731|15:59:17.347948|S|100|7.21|0|100
C|ERIC|20250731|15:59:17.347948|S|100|7.21|0|100
C|ERIC|20250731|15:59:18.150409|S|100|7.21|0|100
C|ERIC|20250731|15:59:18.607606|S|100|7.21|0|100
C|ERIC|20250731|15:59:19.115325|S|100|7.21|0|100
C|ERIC|20250731|15:59:20.169044|S|100|7.21|0|100
C|ERIC|20250731|15:59:22.486101|S|100|7.215|0|100
C|ERIC|20250731|15:59:26.193550|S|17|7.21|0|17
C|ERIC|20250731|15:59:27.612642|S|15|7.21|0|15
C|ERIC|20250731|15:59:37.595341|S|17|7.21|0|17
C|ERIC|20250731|15:59:37.981032|S|15|7.21|0|15
C|ERIC|20250731|15:59:38.695639|S|68|7.21|0|68
C|ERIC|20250731|15:59:38.695640|S|900|7.21|0|900
C|ERIC|20250731|15:59:38.695640|S|700|7.21|0|700
C|ERIC|20250731|15:59:38.695640|S|100|7.21|0|100
C|ERIC|20250731|15:59:38.695640|S|100|7.21|0|100
C|ERIC|20250731|15:59:38.695641|S|100|7.21|0|100
C|ERIC|20250731|15:59:38.695641|S|300|7.21|0|300
C|ERIC|20250731|15:59:38.695642|S|100|7.21|0|100
C|ERIC|20250731|15:59:38.695642|S|1200|7.21|0|1200
C|ERIC|20250731|15:59:38.712907|S|100|7.21|0|100
C|ERIC|20250731|15:59:38.714472|S|200|7.21|0|200
C|ERIC|20250731|15:59:38.715483|S|100|7.21|0|100
C|ERIC|20250731|15:59:38.722711|S|100|7.21|0|100
C|ERIC|20250731|15:59:38.820379|S|100|7.21|0|100
C|ERIC|20250731|15:59:43.113735|S|61|7.21|0|61
C|ERIC|20250731|15:59:43.113735|S|39|7.21|0|39
C|ERIC|20250731|15:59:43.359650|S|7|7.21|0|7
C|ERIC|20250731|15:59:47.660717|S|100|7.215|0|100
C|ERIC|20250731|15:59:48.461794|S|15|7.21|0|15
C|ERIC|20250731|15:59:48.787489|S|29|7.22|0|29
C|ERIC|20250731|15:59:49.177038|S|17|7.21|0|17
C|ERIC|20250731|15:59:49.766510|S|10|7.21|0|10
C|ERIC|20250731|15:59:49.909734|S|4|7.21|0|4
C|ERIC|20250731|15:59:50.262794|S|6|7.22|0|6
C|ERIC|20250731|15:59:50.424602|S|20|7.22|0|20
C|ERIC|20250731|15:59:50.925129|S|35|7.21|0|35
C|ERIC|20250731|15:59:51.613480|S|27|7.22|0|27
C|ERIC|20250731|15:59:51.976257|S|21|7.22|0|21
C|ERIC|20250731|15:59:53.225606|S|53|7.22|0|53
C|ERIC|20250731|15:59:54.380992|S|1100|7.215|0|1100
C|ERIC|20250731|15:59:54.551559|S|10|7.21|0|10
C|ERIC|20250731|15:59:54.732794|S|1300|7.22|0|1300
C|ERIC|20250731|15:59:54.749199|S|8199|7.22|0|8199
C|ERIC|20250731|15:59:55.092282|S|7|7.22|0|7
C|ERIC|20250731|15:59:55.858084|S|38|7.22|0|38
C|ERIC|20250731|15:59:55.982275|S|74|7.22|0|74
C|ERIC|20250731|15:59:56.024923|S|32|7.21|0|32
C|ERIC|20250731|15:59:56.049901|S|535|7.22|0|535
C|ERIC|20250731|15:59:56.100249|S|13|7.22|0|13
C|ERIC|20250731|15:59:56.112055|S|48|7.21|0|48
C|ERIC|20250731|15:59:56.728159|S|40|7.22|0|40
C|ERIC|20250731|15:59:58.174865|S|100|7.22|0|100
C|ERIC|20250731|15:59:58.409904|S|100|7.22|0|100
C|ERIC|20250731|15:59:58.476056|S|24|7.22|0|24
C|ERIC|20250731|15:59:59.540703|S|63|7.22|0|63
C|ERIC|20250731|15:59:59.919824|S|80|7.22|0|80
C|ERIE|20250731|10:24:53.430651|S|1|356.42|0|1
C|ERIE|20250731|10:26:36.374223|S|5|356.49|0|5
C|ERIE|20250731|11:45:16.846352|S|9|355.53|0|9
C|ERIE|20250731|14:33:08.779646|S|1|356.65|0|1
C|ERIE|20250731|15:41:05.203771|S|1|354.61|0|1
C|ERIE|20250731|15:56:21.150247|S|50|356.3|0|50
C|ERIE|20250731|15:57:57.143250|S|100|356.25|0|100
C|ERIE|20250731|15:59:11.905994|S|51|355.82|0|51
C|ERIE|20250731|15:59:19.876345|S|51|355.88|0|51
C|ERIE|20250731|15:59:54.740266|S|15|356.26|0|15
C|ERII|20250731|09:40:25.528993|S|100|13.66|0|100
C|ERII|20250731|10:48:25.320394|S|100|13.745|0|100
C|ERII|20250731|12:15:15.798920|S|100|13.645|0|100
C|ERII|20250731|12:48:52.144199|S|100|13.595|0|100
C|ERII|20250731|14:10:35.256119|S|100|13.525|0|100
C|ERII|20250731|14:17:21.123232|S|100|13.485|0|100
C|ERII|20250731|15:00:57.003065|S|149|13.56|0|149
C|ERII|20250731|15:06:05.909935|S|100|13.525|0|100
C|ERII|20250731|15:41:45.044344|S|100|13.485|0|100
C|ERII|20250731|15:41:45.044896|S|80|13.485|0|80
C|ERII|20250731|15:46:25.150541|S|4|13.46|0|4
C|ERII|20250731|15:49:38.085679|S|150|13.45|0|150
C|ERII|20250731|15:49:38.085767|S|12|13.45|0|12
C|ERII|20250731|15:58:49.256917|S|1|13.43|0|1
C|ERJ|20250731|09:30:14.738392|S|100|56.92|0|100
C|ERJ|20250731|09:30:14.738461|S|25|56.92|0|25
C|ERJ|20250731|09:30:39.354234|S|100|56.88|0|100
C|ERJ|20250731|09:30:39.443322|S|7|56.85|0|7
C|ERJ|20250731|09:30:51.778670|S|100|56.9|0|100
C|ERJ|20250731|09:31:10.495900|S|25|56.86|0|25
C|ERJ|20250731|09:31:51.537735|S|25|57.05|0|25
C|ERJ|20250731|09:31:51.537813|S|25|57.05|0|25
C|ERJ|20250731|09:31:52.428210|S|25|57|0|25
C|ERJ|20250731|09:33:42.561464|S|25|57.18|0|25
C|ERJ|20250731|09:34:49.283976|S|100|57.31|0|100
C|ERJ|20250731|09:35:00.163840|S|25|57.26|0|25
C|ERJ|20250731|09:37:39.267929|S|100|57.82|0|100
C|ERJ|20250731|09:39:09.080596|S|100|57.79|0|100
C|ERJ|20250731|09:39:09.501691|S|100|57.81|0|100
C|ERJ|20250731|09:39:09.501975|S|100|57.83|0|100
C|ERJ|20250731|09:39:09.502040|S|25|57.83|0|25
C|ERJ|20250731|09:39:09.502051|S|8|57.83|0|8
C|ERJ|20250731|09:39:28.638915|S|39|57.73|0|39
C|ERJ|20250731|09:39:51.712801|S|25|57.94|0|25
C|ERJ|20250731|09:39:51.712878|S|25|57.94|0|25
C|ERJ|20250731|09:40:49.326139|S|25|58.15|0|25
C|ERJ|20250731|09:41:09.736041|S|100|58.17|0|100
C|ERJ|20250731|09:44:34.402157|S|100|57.685|0|100
C|ERJ|20250731|09:44:44.773326|S|6|57.63|0|6
C|ERJ|20250731|09:45:15.430581|S|100|57.78|0|100
C|ERJ|20250731|09:45:15.430635|S|54|57.78|0|54
C|ERJ|20250731|09:47:48.672292|S|25|57.83|0|25
C|ERJ|20250731|09:48:36.360844|S|100|58.02|0|100
C|ERJ|20250731|09:50:04.013487|S|83|57.91|0|83
C|ERJ|20250731|09:50:04.013498|S|17|57.91|0|17
C|ERJ|20250731|09:50:16.928275|S|80|57.76|0|80
C|ERJ|20250731|09:50:16.928299|S|1|57.76|0|1
C|ERJ|20250731|09:50:59.927838|S|25|57.855|0|25
C|ERJ|20250731|09:50:59.943086|S|25|57.855|0|25
C|ERJ|20250731|09:50:59.943161|S|25|57.855|0|25
C|ERJ|20250731|09:50:59.943233|S|25|57.855|0|25
C|ERJ|20250731|09:51:31.283567|S|25|58.1|0|25
C|ERJ|20250731|09:51:34.004333|S|25|58.16|0|25
C|ERJ|20250731|09:51:44.885729|S|2|58.14|0|2
C|ERJ|20250731|09:52:49.632280|S|100|58.07|0|100
C|ERJ|20250731|09:54:14.627498|S|80|58.33|0|80
C|ERJ|20250731|09:54:15.601682|S|100|58.33|0|100
C|ERJ|20250731|09:54:15.601682|S|2|58.33|0|2
C|ERJ|20250731|09:54:50.700097|S|100|58.51|0|100
C|ERJ|20250731|09:54:50.700097|S|8|58.5|0|8
C|ERJ|20250731|09:59:08.299715|S|100|58.94|0|100
C|ERJ|20250731|09:59:11.627838|S|100|58.96|0|100
C|ERJ|20250731|10:00:10.641745|S|2|58.68|0|2
C|ERJ|20250731|10:00:56.845925|S|25|58.52|0|25
C|ERJ|20250731|10:01:00.712402|S|25|58.52|0|25
C|ERJ|20250731|10:01:11.698513|S|100|58.46|0|100
C|ERJ|20250731|10:01:11.698566|S|5|58.46|0|5
C|ERJ|20250731|10:01:25.540559|S|100|58.39|0|100
C|ERJ|20250731|10:01:25.701338|S|100|58.39|0|100
C|ERJ|20250731|10:03:19.459066|S|8|58.57|0|8
C|ERJ|20250731|10:03:58.774902|S|10|58.67|0|10
C|ERJ|20250731|10:06:20.056252|S|157|58.295|0|157
C|ERJ|20250731|10:06:48.985276|S|25|58.15|0|25
C|ERJ|20250731|10:06:48.985352|S|25|58.15|0|25
C|ERJ|20250731|10:06:48.985420|S|25|58.15|0|25
C|ERJ|20250731|10:07:02.479874|S|100|58.19|0|100
C|ERJ|20250731|10:08:09.272449|S|100|58.18|0|100
C|ERJ|20250731|10:09:19.759822|S|100|58.08|0|100
C|ERJ|20250731|10:10:50.364668|S|25|58.23|0|25
C|ERJ|20250731|10:12:06.010752|S|25|58.18|0|25
C|ERJ|20250731|10:12:13.523062|S|25|58.155|0|25
C|ERJ|20250731|10:12:15.352373|S|25|58.15|0|25
C|ERJ|20250731|10:12:24.577161|S|25|58.145|0|25
C|ERJ|20250731|10:12:24.608082|S|100|58.12|0|100
C|ERJ|20250731|10:12:24.608090|S|3|58.12|0|3
C|ERJ|20250731|10:12:30.540385|S|25|58.13|0|25
C|ERJ|20250731|10:12:47.309589|S|100|58.23|0|100
C|ERJ|20250731|10:13:26.685406|S|5|58.16|0|5
C|ERJ|20250731|10:13:32.699061|S|100|58.18|0|100
C|ERJ|20250731|10:15:28.415628|S|100|58.03|0|100
C|ERJ|20250731|10:15:28.415629|S|26|58.03|0|26
C|ERJ|20250731|10:15:28.415629|S|100|58.03|0|100
C|ERJ|20250731|10:21:32.860348|S|100|58.08|0|100
C|ERJ|20250731|10:22:34.942245|S|25|58.07|0|25
C|ERJ|20250731|10:22:43.336553|S|25|58.07|0|25
C|ERJ|20250731|10:22:44.153258|S|100|58.125|0|100
C|ERJ|20250731|10:23:45.820675|S|100|58.09|0|100
C|ERJ|20250731|10:24:11.508747|S|25|58.185|0|25
C|ERJ|20250731|10:26:49.968958|S|6|57.79|0|6
C|ERJ|20250731|10:27:45.219318|S|7|57.81|0|7
C|ERJ|20250731|10:27:45.219343|S|50|57.81|0|50
C|ERJ|20250731|10:28:57.051072|S|100|57.85|0|100
C|ERJ|20250731|10:30:01.812030|S|100|57.78|0|100
C|ERJ|20250731|10:30:33.807022|S|100|57.77|0|100
C|ERJ|20250731|10:34:08.806638|S|100|57.995|0|100
C|ERJ|20250731|10:34:16.917735|S|131|57.84|0|131
C|ERJ|20250731|10:34:16.926189|S|25|57.79|0|25
C|ERJ|20250731|10:38:21.557028|S|25|57.795|0|25
C|ERJ|20250731|10:40:48.300742|S|100|57.9|0|100
C|ERJ|20250731|10:40:53.495590|S|93|58.01|0|93
C|ERJ|20250731|10:40:55.508487|S|57|58.01|0|57
C|ERJ|20250731|10:41:03.765820|S|100|58.06|0|100
C|ERJ|20250731|10:41:03.766360|S|50|58.06|0|50
C|ERJ|20250731|10:41:59.210304|S|100|57.985|0|100
C|ERJ|20250731|10:42:01.531311|S|100|57.98|0|100
C|ERJ|20250731|10:42:53.263768|S|25|57.825|0|25
C|ERJ|20250731|10:42:53.263848|S|25|57.825|0|25
C|ERJ|20250731|10:42:53.263928|S|25|57.825|0|25
C|ERJ|20250731|10:44:45.134080|S|25|57.92|0|25
C|ERJ|20250731|10:44:45.134205|S|25|57.92|0|25
C|ERJ|20250731|10:45:07.636094|S|6|57.9|0|6
C|ERJ|20250731|10:47:48.790880|S|100|57.74|0|100
C|ERJ|20250731|10:54:10.904025|S|100|57.695|0|100
C|ERJ|20250731|10:55:07.071099|S|100|57.565|0|100
C|ERJ|20250731|11:00:04.593409|S|100|57.53|0|100
C|ERJ|20250731|11:06:56.267084|S|25|57.765|0|25
C|ERJ|20250731|11:06:56.267156|S|25|57.765|0|25
C|ERJ|20250731|11:21:22.516206|S|12|57.4|0|12
C|ERJ|20250731|11:31:02.090240|S|100|57.59|0|100
C|ERJ|20250731|11:31:16.390038|S|25|57.675|0|25
C|ERJ|20250731|11:48:18.275343|S|7|57.95|0|7
C|ERJ|20250731|11:51:45.417392|S|5|57.99|0|5
C|ERJ|20250731|11:58:41.963600|S|25|58.18|0|25
C|ERJ|20250731|12:17:41.779174|S|6|58.33|0|6
C|ERJ|20250731|12:17:41.779174|S|100|58.33|0|100
C|ERJ|20250731|12:17:57.013607|S|100|58.205|0|100
C|ERJ|20250731|12:20:47.206252|S|100|57.97|0|100
C|ERJ|20250731|12:29:59.571045|S|18|57.97|0|18
C|ERJ|20250731|12:30:00.781388|S|6|57.95|0|6
C|ERJ|20250731|12:30:00.781388|S|13|57.95|0|13
C|ERJ|20250731|12:48:19.025784|S|11|57.93|0|11
C|ERJ|20250731|12:50:07.912343|S|5|58.02|0|5
C|ERJ|20250731|13:19:31.068552|S|100|57.86|0|100
C|ERJ|20250731|13:22:17.794026|S|1|57.82|0|1
C|ERJ|20250731|13:23:01.700347|S|8|57.87|0|8
C|ERJ|20250731|13:23:03.395761|S|92|57.87|0|92
C|ERJ|20250731|13:23:03.395761|S|1|57.87|0|1
C|ERJ|20250731|13:29:43.240700|S|86|57.54|0|86
C|ERJ|20250731|13:36:19.300804|S|100|57.445|0|100
C|ERJ|20250731|13:37:23.797642|S|73|57.4|0|73
C|ERJ|20250731|13:37:23.798238|S|27|57.4|0|27
C|ERJ|20250731|13:40:35.873273|S|25|57.49|0|25
C|ERJ|20250731|13:43:02.337107|S|100|57.6|0|100
C|ERJ|20250731|13:43:02.536780|S|50|57.61|0|50
C|ERJ|20250731|13:43:02.536818|S|5|57.6|0|5
C|ERJ|20250731|13:44:27.928611|S|25|57.54|0|25
C|ERJ|20250731|13:51:35.081994|S|50|57.66|0|50
C|ERJ|20250731|13:51:35.096736|S|50|57.66|0|50
C|ERJ|20250731|13:51:35.096736|S|40|57.66|0|40
C|ERJ|20250731|13:53:36.982180|S|6|57.55|0|6
C|ERJ|20250731|13:53:36.982180|S|100|57.55|0|100
C|ERJ|20250731|13:53:36.982180|S|100|57.55|0|100
C|ERJ|20250731|13:55:12.493657|S|100|57.655|0|100
C|ERJ|20250731|13:56:11.006189|S|75|57.565|0|75
C|ERJ|20250731|13:56:11.656909|S|37|57.565|0|37
C|ERJ|20250731|13:56:59.251039|S|37|57.43|0|37
C|ERJ|20250731|13:56:59.769588|S|25|57.43|0|25
C|ERJ|20250731|13:57:22.645156|S|25|57.455|0|25
C|ERJ|20250731|13:57:42.681917|S|25|57.385|0|25
C|ERJ|20250731|13:57:42.681994|S|25|57.385|0|25
C|ERJ|20250731|13:57:42.682079|S|25|57.385|0|25
C|ERJ|20250731|13:57:42.682165|S|25|57.385|0|25
C|ERJ|20250731|13:57:42.755412|S|25|57.385|0|25
C|ERJ|20250731|13:57:42.755478|S|25|57.385|0|25
C|ERJ|20250731|13:57:42.893028|S|25|57.395|0|25
C|ERJ|20250731|13:57:42.893090|S|25|57.395|0|25
C|ERJ|20250731|13:57:42.893615|S|25|57.395|0|25
C|ERJ|20250731|14:01:16.210003|S|100|57.6|0|100
C|ERJ|20250731|14:02:22.545341|S|100|57.43|0|100
C|ERJ|20250731|14:06:20.184070|S|3|57.73|0|3
C|ERJ|20250731|14:06:20.184105|S|50|57.73|0|50
C|ERJ|20250731|14:07:49.131665|S|71|57.38|0|71
C|ERJ|20250731|14:10:09.623411|S|25|57.48|0|25
C|ERJ|20250731|14:10:10.001398|S|25|57.495|0|25
C|ERJ|20250731|14:10:56.153897|S|7|57.43|0|7
C|ERJ|20250731|14:16:37.556298|S|7|57.47|0|7
C|ERJ|20250731|14:19:58.722612|S|100|57.48|0|100
C|ERJ|20250731|14:21:03.188628|S|25|57.49|0|25
C|ERJ|20250731|14:29:02.367380|S|150|57.49|0|150
C|ERJ|20250731|14:29:02.367380|S|100|57.49|0|100
C|ERJ|20250731|14:32:12.977823|S|100|57.51|0|100
C|ERJ|20250731|14:32:15.258017|S|100|57.535|0|100
C|ERJ|20250731|14:33:46.430297|S|100|57.405|0|100
C|ERJ|20250731|14:34:03.573942|S|83|57.385|0|83
C|ERJ|20250731|14:37:20.313909|S|100|57.43|0|100
C|ERJ|20250731|14:41:46.635768|S|25|57.33|0|25
C|ERJ|20250731|14:41:46.755549|S|5|57.29|0|5
C|ERJ|20250731|14:42:52.845016|S|14|57.39|0|14
C|ERJ|20250731|14:42:52.845016|S|91|57.4|0|91
C|ERJ|20250731|14:42:52.845037|S|86|57.39|0|86
C|ERJ|20250731|14:42:52.845037|S|5|57.39|0|5
C|ERJ|20250731|14:42:52.845037|S|14|57.39|0|14
C|ERJ|20250731|14:44:20.795695|S|100|57.405|0|100
C|ERJ|20250731|14:48:48.127358|S|30|57.49|0|30
C|ERJ|20250731|14:48:48.127358|S|56|57.49|0|56
C|ERJ|20250731|14:49:22.796457|S|3|57.53|0|3
C|ERJ|20250731|14:51:10.610641|S|7|57.65|0|7
C|ERJ|20250731|14:51:37.492806|S|6|57.63|0|6
C|ERJ|20250731|14:52:59.351794|S|6|57.55|0|6
C|ERJ|20250731|14:53:33.416290|S|5|57.55|0|5
C|ERJ|20250731|14:54:57.266111|S|68|57.48|0|68
C|ERJ|20250731|14:55:21.851495|S|25|57.51|0|25
C|ERJ|20250731|14:55:21.851572|S|25|57.51|0|25
C|ERJ|20250731|15:00:54.053846|S|100|57.495|0|100
C|ERJ|20250731|15:03:09.880838|S|100|57.485|0|100
C|ERJ|20250731|15:06:35.118710|S|25|57.51|0|25
C|ERJ|20250731|15:06:35.118795|S|25|57.51|0|25
C|ERJ|20250731|15:06:52.404413|S|5|57.5|0|5
C|ERJ|20250731|15:07:10.672940|S|50|57.53|0|50
C|ERJ|20250731|15:07:10.673019|S|50|57.53|0|50
C|ERJ|20250731|15:07:10.673019|S|3|57.53|0|3
C|ERJ|20250731|15:14:36.147476|S|100|57.595|0|100
C|ERJ|20250731|15:16:36.586928|S|100|57.63|0|100
C|ERJ|20250731|15:16:36.586997|S|3|57.63|0|3
C|ERJ|20250731|15:17:03.969225|S|64|57.64|0|64
C|ERJ|20250731|15:18:47.543594|S|82|57.61|0|82
C|ERJ|20250731|15:18:47.543734|S|1|57.61|0|1
C|ERJ|20250731|15:20:35.202705|S|63|57.61|0|63
C|ERJ|20250731|15:21:56.352107|S|84|57.55|0|84
C|ERJ|20250731|15:22:25.525765|S|6|57.55|0|6
C|ERJ|20250731|15:22:25.525766|S|6|57.55|0|6
C|ERJ|20250731|15:22:25.525767|S|94|57.54|0|94
C|ERJ|20250731|15:26:59.549507|S|100|57.56|0|100
C|ERJ|20250731|15:26:59.549507|S|6|57.56|0|6
C|ERJ|20250731|15:26:59.549716|S|2|57.56|0|2
C|ERJ|20250731|15:27:55.849449|S|50|57.64|0|50
C|ERJ|20250731|15:28:03.842565|S|139|57.62|0|139
C|ERJ|20250731|15:29:42.522111|S|7|57.67|0|7
C|ERJ|20250731|15:36:30.786015|S|150|57.6|0|150
C|ERJ|20250731|15:37:53.171918|S|1|57.74|0|1
C|ERJ|20250731|15:37:53.171918|S|4|57.74|0|4
C|ERJ|20250731|15:38:16.042245|S|29|57.68|0|29
C|ERJ|20250731|15:41:48.140687|S|117|57.725|0|117
C|ERJ|20250731|15:41:48.141916|S|115|57.73|0|115
C|ERJ|20250731|15:42:01.585439|S|100|57.76|0|100
C|ERJ|20250731|15:45:33.516208|S|6|57.72|0|6
C|ERJ|20250731|15:46:02.385202|S|200|57.725|0|200
C|ERJ|20250731|15:46:02.387326|S|14|57.72|0|14
C|ERJ|20250731|15:48:27.139779|S|150|57.64|0|150
C|ERJ|20250731|15:48:58.158960|S|15|57.6|0|15
C|ERJ|20250731|15:49:18.175381|S|38|57.58|0|38
C|ERJ|20250731|15:49:18.175436|S|62|57.58|0|62
C|ERJ|20250731|15:51:24.914928|S|100|57.6|0|100
C|ERJ|20250731|15:51:42.477791|S|25|57.57|0|25
C|ERJ|20250731|15:52:01.151573|S|6|57.57|0|6
C|ERJ|20250731|15:52:01.151573|S|6|57.57|0|6
C|ERJ|20250731|15:54:26.641839|S|6|57.51|0|6
C|ERJ|20250731|15:54:41.302076|S|5|57.49|0|5
C|ERJ|20250731|15:57:08.714996|S|5|57.47|0|5
C|ERJ|20250731|15:59:48.737932|S|200|57.6|0|200
C|ERNZ|20250731|15:27:35.652634|S|300|22.24|0|300
C|ERNZ|20250731|15:30:08.869744|S|200|22.24|0|200
C|ERO|20250731|10:31:24.866819|S|2|13.3|0|2
C|ERO|20250731|10:32:07.624610|S|100|13.34|0|100
C|ERO|20250731|13:53:29.823003|S|21|13.5|0|21
C|ERO|20250731|14:11:48.404105|S|1|13.48|0|1
C|ERO|20250731|14:11:48.548461|S|1|13.48|0|1
C|ERO|20250731|14:36:15.893214|S|25|13.52|0|25
C|ERO|20250731|15:34:46.964707|S|100|13.53|0|100
C|ERX|20250731|09:32:17.733579|S|100|54.13|0|100
C|ERX|20250731|09:33:05.204059|S|10|54.09|0|10
C|ERX|20250731|09:34:07.126933|S|10|54.17|0|10
C|ERX|20250731|09:35:35.510005|S|10|54.32|0|10
C|ERX|20250731|09:37:39.313635|S|10|54.42|0|10
C|ERX|20250731|09:38:36.084291|S|10|54.29|0|10
C|ERX|20250731|09:48:42.162901|S|10|54.16|0|10
C|ERX|20250731|09:50:16.804111|S|10|54.38|0|10
C|ERX|20250731|09:51:50.868200|S|10|54.5|0|10
C|ERX|20250731|10:08:33.494649|S|10|54.9|0|10
C|ERX|20250731|10:13:55.251163|S|10|55.09|0|10
C|ERX|20250731|11:06:23.854060|S|10|54.17|0|10
C|ERX|20250731|11:18:51.448053|S|10|53.99|0|10
C|ERX|20250731|12:53:07.116329|S|10|54.49|0|10
C|ES|20250731|09:46:33.653727|S|3|65.8|0|3
C|ES|20250731|09:47:38.756057|S|5|65.75|0|5
C|ES|20250731|09:50:48.202537|S|5|65.81|0|5
C|ES|20250731|09:52:58.124599|S|100|65.75|0|100
C|ES|20250731|09:55:25.364434|S|100|65.84|0|100
C|ES|20250731|09:55:25.364435|S|12|65.83|0|12
C|ES|20250731|09:55:50.292663|S|5|65.82|0|5
C|ES|20250731|09:55:50.292663|S|1|65.82|0|1
C|ES|20250731|09:56:17.376817|S|88|65.88|0|88
C|ES|20250731|09:56:17.376841|S|12|65.88|0|12
C|ES|20250731|09:56:17.376841|S|38|65.88|0|38
C|ES|20250731|09:56:17.376842|S|62|65.88|0|62
C|ES|20250731|09:56:17.376842|S|38|65.89|0|38
C|ES|20250731|09:56:17.376843|S|62|65.89|0|62
C|ES|20250731|09:56:55.123941|S|2|65.81|0|2
C|ES|20250731|10:00:22.599224|S|1|65.95|0|1
C|ES|20250731|10:00:22.599224|S|5|65.95|0|5
C|ES|20250731|10:00:22.599225|S|5|65.95|0|5
C|ES|20250731|10:00:33.026391|S|5|65.96|0|5
C|ES|20250731|10:08:25.005544|S|5|65.85|0|5
C|ES|20250731|10:08:25.006518|S|1|65.86|0|1
C|ES|20250731|10:26:36.743237|S|100|65.69|0|100
C|ES|20250731|10:31:18.456537|S|11|65.8|0|11
C|ES|20250731|10:35:52.468384|S|1|65.8|0|1
C|ES|20250731|10:35:52.468384|S|5|65.8|0|5
C|ES|20250731|10:57:08.572041|S|33|65.72|0|33
C|ES|20250731|10:57:08.572041|S|100|65.72|0|100
C|ES|20250731|11:06:08.471997|S|4|65.76|0|4
C|ES|20250731|11:10:50.569289|S|50|65.7|0|50
C|ES|20250731|11:15:57.784342|S|5|65.71|0|5
C|ES|20250731|11:33:38.943877|S|100|65.67|0|100
C|ES|20250731|11:47:11.904560|S|2|65.85|0|2
C|ES|20250731|11:47:13.726937|S|2|65.84|0|2
C|ES|20250731|11:47:25.163531|S|12|65.83|0|12
C|ES|20250731|11:54:23.618793|S|50|65.84|0|50
C|ES|20250731|11:56:18.279549|S|100|65.83|0|100
C|ES|20250731|12:16:28.348317|S|100|65.92|0|100
C|ES|20250731|12:27:01.321453|S|5|66.02|0|5
C|ES|20250731|12:27:48.764387|S|100|65.98|0|100
C|ES|20250731|13:17:20.345101|S|5|66|0|5
C|ES|20250731|13:27:19.604663|S|100|65.74|0|100
C|ES|20250731|14:24:59.028010|S|33|65.87|0|33
C|ES|20250731|14:26:36.546524|S|100|65.89|0|100
C|ES|20250731|14:49:48.357995|S|50|66.04|0|50
C|ES|20250731|15:08:31.950913|S|50|66.08|0|50
C|ES|20250731|15:08:31.950926|S|100|66.08|0|100
C|ES|20250731|15:21:28.328836|S|150|66.01|0|150
C|ES|20250731|15:21:28.328850|S|46|66.01|0|46
C|ES|20250731|15:21:28.328850|S|2|66.01|0|2
C|ES|20250731|15:21:28.328851|S|2|66.01|0|2
C|ES|20250731|15:21:28.328890|S|1|66.01|0|1
C|ES|20250731|15:23:27.202450|S|150|66.01|0|150
C|ES|20250731|15:25:49.791081|S|100|66.04|0|100
C|ES|20250731|15:31:44.514159|S|150|66.11|0|150
C|ES|20250731|15:35:16.364166|S|2|66.04|0|2
C|ES|20250731|15:38:25.091954|S|100|65.93|0|100
C|ES|20250731|15:38:25.093082|S|50|65.93|0|50
C|ES|20250731|15:39:11.012609|S|150|65.96|0|150
C|ES|20250731|15:41:26.906869|S|100|66.04|0|100
C|ES|20250731|15:47:21.290821|S|1|66.1|0|1
C|ES|20250731|15:54:59.882531|S|100|65.99|0|100
C|ES|20250731|15:59:21.234567|S|100|66.085|0|100
C|ES|20250731|15:59:48.622075|S|100|66.11|0|100
C|ES|20250731|15:59:48.747236|S|100|66.11|0|100
C|ES|20250731|15:59:48.771213|S|100|66.11|0|100
C|ES|20250731|15:59:48.850634|S|100|66.11|0|100
C|ES|20250731|15:59:48.877731|S|100|66.11|0|100
C|ESAB|20250731|09:42:40.008962|S|100|133.36|0|100
C|ESAB|20250731|10:05:12.263392|S|3|133.4|0|3
C|ESAB|20250731|10:30:51.515584|S|10|133.43|0|10
C|ESAB|20250731|11:00:05.439282|S|4|133.06|0|4
C|ESAB|20250731|11:00:25.131358|S|4|133.04|0|4
C|ESAB|20250731|12:27:34.078044|S|48|133.69|0|48
C|ESAB|20250731|12:46:57.177661|S|15|133.5|0|15
C|ESAB|20250731|12:53:09.441923|S|4|133.65|0|4
C|ESAB|20250731|13:18:39.039245|S|4|133.75|0|4
C|ESAB|20250731|13:24:00.811114|S|14|133.61|0|14
C|ESAB|20250731|13:24:32.144293|S|1|133.49|0|1
C|ESAB|20250731|13:24:32.144329|S|1|133.49|0|1
C|ESAB|20250731|13:24:32.144349|S|1|133.49|0|1
C|ESAB|20250731|13:25:06.997768|S|1|133.48|0|1
C|ESAB|20250731|13:49:00.825763|S|14|133.67|0|14
C|ESAB|20250731|13:54:19.788514|S|1|133.61|0|1
C|ESAB|20250731|14:02:44.698408|S|2|133.57|0|2
C|ESAB|20250731|14:03:03.643901|S|100|133.53|0|100
C|ESAB|20250731|14:03:43.761768|S|100|133.48|0|100
C|ESAB|20250731|14:07:06.263762|S|1|133.42|0|1
C|ESAB|20250731|14:14:11.788378|S|2|133.38|0|2
C|ESAB|20250731|14:14:55.038383|S|1|133.37|0|1
C|ESAB|20250731|14:32:58.874028|S|5|134.19|0|5
C|ESAB|20250731|14:45:25.876615|S|1|134.6|0|1
C|ESAB|20250731|14:52:42.818265|S|19|134.63|0|19
C|ESAB|20250731|14:58:55.508739|S|1|134.3|0|1
C|ESAB|20250731|14:59:41.229001|S|1|134.28|0|1
C|ESAB|20250731|15:00:17.359892|S|1|134.28|0|1
C|ESAB|20250731|15:10:50.549609|S|37|134.46|0|37
C|ESAB|20250731|15:11:31.366923|S|18|134.34|0|18
C|ESAB|20250731|15:20:16.826103|S|21|134.51|0|21
C|ESAB|20250731|15:22:43.830951|S|33|134.36|0|33
C|ESAB|20250731|15:22:43.830957|S|20|134.36|0|20
C|ESAB|20250731|15:22:43.830999|S|11|134.36|0|11
C|ESAB|20250731|15:22:43.831000|S|10|134.36|0|10
C|ESAB|20250731|15:22:43.831017|S|19|134.36|0|19
C|ESAB|20250731|15:22:43.831017|S|22|134.36|0|22
C|ESAB|20250731|15:22:43.831018|S|74|134.36|0|74
C|ESAB|20250731|15:22:43.831018|S|100|134.36|0|100
C|ESAB|20250731|15:22:43.831031|S|26|134.36|0|26
C|ESAB|20250731|15:22:43.831041|S|35|134.36|0|35
C|ESAB|20250731|15:23:53.496562|S|135|134.16|0|135
C|ESAB|20250731|15:25:54.057007|S|1|134.13|0|1
C|ESAB|20250731|15:25:54.057015|S|1|134.13|0|1
C|ESAB|20250731|15:43:19.817459|S|3|134.13|0|3
C|ESAB|20250731|15:45:58.072860|S|1|134.14|0|1
C|ESAB|20250731|15:46:20.923574|S|9|134.13|0|9
C|ESAB|20250731|15:51:36.819899|S|1|134.17|0|1
C|ESAB|20250731|15:57:03.359099|S|2|134.03|0|2
C|ESAB|20250731|15:59:41.779042|S|1|134.13|0|1
C|ESE|20250731|09:41:19.909049|S|10|193.88|0|10
C|ESE|20250731|13:17:15.481584|S|4|194.41|0|4
C|ESE|20250731|14:30:42.350419|S|11|193.55|0|11
C|ESE|20250731|15:00:26.152609|S|1|193.8|0|1
C|ESE|20250731|15:30:26.215800|S|1|193.49|0|1
C|ESE|20250731|15:59:55.438571|S|100|193.655|0|100
C|ESEA|20250731|15:45:16.420447|S|1|51.34|0|1
C|ESGE|20250731|14:50:00.342195|S|73|39.49|0|73
C|ESGE|20250731|14:50:00.347933|S|27|39.49|0|27
C|ESGE|20250731|15:22:04.696146|S|100|39.46|0|100
C|ESGE|20250731|15:47:27.075281|S|100|39.48|0|100
C|ESGE|20250731|15:59:48.206298|S|28|39.45|0|28
C|ESGU|20250731|15:50:00.165140|S|200|138.28|0|200
C|ESGU|20250731|15:59:22.490508|S|100|138.27|0|100
C|ESGU|20250731|15:59:30.633338|S|100|138.22|0|100
C|ESI|20250731|09:33:54.723620|S|100|23.41|0|100
C|ESI|20250731|09:34:14.905893|S|100|23.5|0|100
C|ESI|20250731|09:37:01.182196|S|100|23.665|0|100
C|ESI|20250731|09:37:21.901597|S|100|23.81|0|100
C|ESI|20250731|09:38:01.163070|S|100|23.885|0|100
C|ESI|20250731|09:38:01.163113|S|50|23.875|0|50
C|ESI|20250731|09:39:11.782801|S|100|23.78|0|100
C|ESI|20250731|09:43:17.142344|S|1|23.75|0|1
C|ESI|20250731|09:45:41.935182|S|100|23.85|0|100
C|ESI|20250731|09:47:00.007770|S|100|23.925|0|100
C|ESI|20250731|09:54:03.001217|S|100|23.96|0|100
C|ESI|20250731|09:59:01.229301|S|7|23.9|0|7
C|ESI|20250731|09:59:13.202825|S|6|23.91|0|6
C|ESI|20250731|09:59:30.712185|S|5|23.94|0|5
C|ESI|20250731|10:00:00.836924|S|3|23.92|0|3
C|ESI|20250731|10:04:05.604982|S|1|23.78|0|1
C|ESI|20250731|10:05:47.014052|S|4|23.71|0|4
C|ESI|20250731|10:05:47.014052|S|11|23.71|0|11
C|ESI|20250731|10:05:47.014052|S|15|23.71|0|15
C|ESI|20250731|10:06:05.156360|S|9|23.72|0|9
C|ESI|20250731|10:20:24.738483|S|100|23.86|0|100
C|ESI|20250731|10:38:42.968086|S|1|23.78|0|1
C|ESI|20250731|10:59:49.182590|S|7|23.58|0|7
C|ESI|20250731|11:13:40.865544|S|1|23.66|0|1
C|ESI|20250731|11:23:56.566722|S|100|23.73|0|100
C|ESI|20250731|11:24:04.677743|S|100|23.73|0|100
C|ESI|20250731|11:28:16.443456|S|100|23.715|0|100
C|ESI|20250731|11:28:29.939657|S|3|23.73|0|3
C|ESI|20250731|11:51:09.329052|S|1|23.85|0|1
C|ESI|20250731|12:00:58.841666|S|100|23.93|0|100
C|ESI|20250731|12:01:34.275769|S|100|23.91|0|100
C|ESI|20250731|12:01:34.275769|S|1|23.91|0|1
C|ESI|20250731|12:13:40.905005|S|1|23.98|0|1
C|ESI|20250731|12:28:47.465164|S|3|23.82|0|3
C|ESI|20250731|12:28:47.467460|S|3|23.82|0|3
C|ESI|20250731|12:29:28.614870|S|1|23.82|0|1
C|ESI|20250731|12:46:39.644129|S|14|23.97|0|14
C|ESI|20250731|13:06:09.816185|S|101|23.95|0|101
C|ESI|20250731|13:15:20.894503|S|113|23.91|0|113
C|ESI|20250731|13:29:53.728039|S|1|23.77|0|1
C|ESI|20250731|13:30:02.051581|S|1|23.77|0|1
C|ESI|20250731|13:38:19.057411|S|1|23.75|0|1
C|ESI|20250731|13:38:55.452455|S|1|23.73|0|1
C|ESI|20250731|13:43:38.028549|S|2|23.82|0|2
C|ESI|20250731|13:45:30.079985|S|4|23.86|0|4
C|ESI|20250731|13:52:38.181012|S|1|23.7|0|1
C|ESI|20250731|14:16:27.541422|S|150|23.63|0|150
C|ESI|20250731|14:29:46.635831|S|1|23.67|0|1
C|ESI|20250731|14:35:22.413192|S|4|23.69|0|4
C|ESI|20250731|14:39:58.677620|S|10|23.69|0|10
C|ESI|20250731|14:50:44.455427|S|80|23.69|0|80
C|ESI|20250731|15:01:56.231048|S|100|23.69|0|100
C|ESI|20250731|15:02:43.119342|S|1|23.68|0|1
C|ESI|20250731|15:02:48.005787|S|1|23.68|0|1
C|ESI|20250731|15:07:34.402909|S|1|23.68|0|1
C|ESI|20250731|15:09:38.409561|S|1|23.69|0|1
C|ESI|20250731|15:15:07.416726|S|1|23.69|0|1
C|ESI|20250731|15:17:08.454916|S|29|23.68|0|29
C|ESI|20250731|15:23:29.178187|S|18|23.71|0|18
C|ESI|20250731|15:23:29.178187|S|19|23.71|0|19
C|ESI|20250731|15:23:29.178187|S|12|23.71|0|12
C|ESI|20250731|15:23:29.178187|S|12|23.71|0|12
C|ESI|20250731|15:25:32.433730|S|62|23.75|0|62
C|ESI|20250731|15:33:52.401458|S|6|23.83|0|6
C|ESI|20250731|15:37:31.026258|S|1|23.76|0|1
C|ESI|20250731|15:38:03.868339|S|7|23.77|0|7
C|ESI|20250731|15:38:31.175941|S|1|23.78|0|1
C|ESI|20250731|15:39:43.529698|S|4|23.79|0|4
C|ESI|20250731|15:42:50.297317|S|1|23.76|0|1
C|ESI|20250731|15:43:19.430765|S|1|23.77|0|1
C|ESI|20250731|15:43:45.105278|S|1|23.77|0|1
C|ESI|20250731|15:44:11.675954|S|9|23.77|0|9
C|ESI|20250731|15:44:46.066840|S|3|23.77|0|3
C|ESI|20250731|15:45:27.893465|S|80|23.8|0|80
C|ESI|20250731|15:45:37.113849|S|100|23.8|0|100
C|ESI|20250731|15:46:10.097843|S|100|23.775|0|100
C|ESI|20250731|15:46:20.073032|S|100|23.77|0|100
C|ESI|20250731|15:47:32.265436|S|100|23.77|0|100
C|ESI|20250731|15:48:00.182179|S|10|23.76|0|10
C|ESI|20250731|15:48:00.183135|S|20|23.77|0|20
C|ESI|20250731|15:48:00.183135|S|62|23.77|0|62
C|ESI|20250731|15:48:17.675286|S|100|23.76|0|100
C|ESI|20250731|15:48:44.419715|S|78|23.79|0|78
C|ESI|20250731|15:48:45.337629|S|78|23.79|0|78
C|ESI|20250731|15:49:42.003731|S|46|23.78|0|46
C|ESI|20250731|15:49:56.685773|S|100|23.76|0|100
C|ESI|20250731|15:50:13.912640|S|1|23.78|0|1
C|ESI|20250731|15:50:32.357018|S|96|23.79|0|96
C|ESI|20250731|15:50:48.680323|S|46|23.8|0|46
C|ESI|20250731|15:50:48.680323|S|54|23.8|0|54
C|ESI|20250731|15:50:51.051161|S|46|23.8|0|46
C|ESI|20250731|15:50:51.051161|S|54|23.8|0|54
C|ESI|20250731|15:50:52.134304|S|100|23.79|0|100
C|ESI|20250731|15:50:55.558370|S|53|23.78|0|53
C|ESI|20250731|15:51:05.827570|S|100|23.755|0|100
C|ESI|20250731|15:51:15.131828|S|100|23.73|0|100
C|ESI|20250731|15:51:18.289106|S|100|23.74|0|100
C|ESI|20250731|15:51:39.236143|S|100|23.73|0|100
C|ESI|20250731|15:51:45.395871|S|10|23.73|0|10
C|ESI|20250731|15:52:21.767701|S|100|23.71|0|100
C|ESI|20250731|15:52:33.910936|S|100|23.68|0|100
C|ESI|20250731|15:52:37.476529|S|100|23.69|0|100
C|ESI|20250731|15:52:47.289778|S|100|23.69|0|100
C|ESI|20250731|15:52:48.446644|S|41|23.69|0|41
C|ESI|20250731|15:53:00.977203|S|36|23.67|0|36
C|ESI|20250731|15:53:00.977335|S|10|23.67|0|10
C|ESI|20250731|15:54:06.215739|S|52|23.72|0|52
C|ESI|20250731|15:54:37.438969|S|10|23.68|0|10
C|ESI|20250731|15:54:37.819286|S|7|23.68|0|7
C|ESI|20250731|15:54:37.819446|S|83|23.68|0|83
C|ESI|20250731|15:54:52.553682|S|11|23.67|0|11
C|ESI|20250731|15:55:03.212258|S|1|23.66|0|1
C|ESI|20250731|15:55:12.754811|S|1|23.66|0|1
C|ESI|20250731|15:55:17.021591|S|100|23.65|0|100
C|ESI|20250731|15:55:43.680072|S|3|23.63|0|3
C|ESI|20250731|15:55:57.200221|S|8|23.63|0|8
C|ESI|20250731|15:57:06.804434|S|72|23.63|0|72
C|ESI|20250731|15:57:47.728124|S|100|23.63|0|100
C|ESI|20250731|15:57:52.465269|S|4|23.64|0|4
C|ESI|20250731|15:58:10.549799|S|100|23.63|0|100
C|ESI|20250731|15:58:17.016092|S|45|23.64|0|45
C|ESI|20250731|15:58:31.638778|S|100|23.63|0|100
C|ESI|20250731|15:58:45.278191|S|10|23.61|0|10
C|ESI|20250731|15:58:53.165502|S|100|23.62|0|100
C|ESI|20250731|15:59:01.189996|S|100|23.61|0|100
C|ESI|20250731|15:59:04.434779|S|90|23.61|0|90
C|ESI|20250731|15:59:07.989223|S|35|23.63|0|35
C|ESI|20250731|15:59:09.745877|S|10|23.63|0|10
C|ESI|20250731|15:59:15.045750|S|10|23.63|0|10
C|ESI|20250731|15:59:17.724740|S|10|23.63|0|10
C|ESI|20250731|15:59:31.579010|S|9|23.62|0|9
C|ESI|20250731|15:59:38.886724|S|32|23.62|0|32
C|ESI|20250731|15:59:44.646989|S|100|23.62|0|100
C|ESI|20250731|15:59:45.189205|S|100|23.62|0|100
C|ESI|20250731|15:59:48.344646|S|3|23.63|0|3
C|ESI|20250731|15:59:48.344646|S|3|23.63|0|3
C|ESI|20250731|15:59:48.647748|S|71|23.63|0|71
C|ESI|20250731|15:59:49.403157|S|6|23.63|0|6
C|ESI|20250731|15:59:49.403157|S|18|23.63|0|18
C|ESI|20250731|15:59:49.807123|S|38|23.63|0|38
C|ESI|20250731|15:59:49.872628|S|7|23.63|0|7
C|ESI|20250731|15:59:49.872628|S|24|23.63|0|24
C|ESI|20250731|15:59:49.872628|S|21|23.63|0|21
C|ESI|20250731|15:59:50.002611|S|5|23.63|0|5
C|ESI|20250731|15:59:50.052501|S|26|23.63|0|26
C|ESI|20250731|15:59:50.052502|S|24|23.63|0|24
C|ESI|20250731|15:59:50.052502|S|21|23.63|0|21
C|ESI|20250731|15:59:50.984074|S|28|23.63|0|28
C|ESI|20250731|15:59:51.454921|S|2|23.63|0|2
C|ESI|20250731|15:59:51.782918|S|2|23.63|0|2
C|ESI|20250731|15:59:51.823201|S|4|23.63|0|4
C|ESI|20250731|15:59:51.823201|S|4|23.63|0|4
C|ESI|20250731|15:59:52.120890|S|10|23.62|0|10
C|ESI|20250731|15:59:52.731218|S|22|23.61|0|22
C|ESI|20250731|15:59:52.867861|S|14|23.61|0|14
C|ESI|20250731|15:59:52.946606|S|1|23.63|0|1
C|ESLT|20250731|10:47:39.449199|S|2|463.47|0|2
C|ESLT|20250731|10:50:34.405054|S|12|461.41|0|12
C|ESLT|20250731|10:51:32.175865|S|10|461.29|0|10
C|ESLT|20250731|11:10:44.179185|S|3|463.4|0|3
C|ESLT|20250731|11:17:02.657949|S|2|463.43|0|2
C|ESLT|20250731|11:19:41.685932|S|45|462.16|0|45
C|ESLT|20250731|11:19:41.685932|S|55|462.21|0|55
C|ESLT|20250731|12:40:33.336867|S|6|462.44|0|6
C|ESLT|20250731|13:29:00.529120|S|2|460.6|0|2
C|ESLT|20250731|13:37:43.295646|S|1|461.315|0|1
C|ESLT|20250731|13:38:44.404244|S|1|461.88|0|1
C|ESLT|20250731|13:39:28.401271|S|1|461.88|0|1
C|ESLT|20250731|13:40:13.588579|S|1|462.06|0|1
C|ESLT|20250731|14:32:40.560736|S|3|462.01|0|3
C|ESLT|20250731|14:33:56.739538|S|3|461.84|0|3
C|ESLT|20250731|14:35:55.146093|S|1|461.92|0|1
C|ESLT|20250731|14:47:27.464621|S|3|462.71|0|3
C|ESLT|20250731|15:54:21.384975|S|4|465.16|0|4
C|ESML|20250731|09:51:00.907315|S|25|42.53|0|25
C|ESNT|20250731|10:21:54.278578|S|1|56.04|0|1
C|ESNT|20250731|10:21:54.278586|S|1|56.04|0|1
C|ESNT|20250731|10:21:54.278592|S|1|56.04|0|1
C|ESNT|20250731|10:21:54.278599|S|50|56.04|0|50
C|ESNT|20250731|13:51:53.572278|S|1|55.84|0|1
C|ESNT|20250731|14:01:09.691912|S|100|55.92|0|100
C|ESNT|20250731|14:13:12.451710|S|100|55.92|0|100
C|ESNT|20250731|14:13:13.472833|S|100|55.92|0|100
C|ESOA|20250731|10:03:10.962558|S|100|11.2|0|100
C|ESOA|20250731|12:07:58.036564|S|100|11.035|0|100
C|ESOA|20250731|15:41:35.596914|S|16|10.97|0|16
C|ESOA|20250731|15:59:54.703190|S|7|10.89|0|7
C|ESP|20250731|15:53:29.514468|S|5|43.49|0|5
C|ESPR|20250731|09:40:21.837532|S|100|1.39|0|100
C|ESPR|20250731|09:45:04.390314|S|100|1.4|0|100
C|ESPR|20250731|09:45:32.855079|S|100|1.39|0|100
C|ESPR|20250731|09:55:23.244985|S|100|1.4|0|100
C|ESPR|20250731|09:55:26.530723|S|100|1.4|0|100
C|ESPR|20250731|09:58:20.561521|S|100|1.39|0|100
C|ESPR|20250731|10:02:36.451232|S|100|1.38|0|100
C|ESPR|20250731|10:05:43.194713|S|200|1.38|0|200
C|ESPR|20250731|10:05:43.194738|S|400|1.38|0|400
C|ESPR|20250731|10:10:16.057702|S|100|1.37|0|100
C|ESPR|20250731|10:11:58.688135|S|100|1.37|0|100
C|ESPR|20250731|10:13:59.489135|S|100|1.38|0|100
C|ESPR|20250731|10:13:59.489135|S|133|1.38|0|133
C|ESPR|20250731|10:20:03.904088|S|100|1.37|0|100
C|ESPR|20250731|10:31:04.635843|S|100|1.37|0|100
C|ESPR|20250731|10:39:36.727467|S|100|1.38|0|100
C|ESPR|20250731|10:39:36.740225|S|100|1.38|0|100
C|ESPR|20250731|10:39:36.745757|S|100|1.38|0|100
C|ESPR|20250731|10:39:36.745998|S|100|1.38|0|100
C|ESPR|20250731|10:39:36.745998|S|100|1.38|0|100
C|ESPR|20250731|10:39:41.149112|S|100|1.38|0|100
C|ESPR|20250731|10:42:11.544793|S|100|1.37|0|100
C|ESPR|20250731|10:42:11.559040|S|100|1.37|0|100
C|ESPR|20250731|10:42:11.559099|S|100|1.37|0|100
C|ESPR|20250731|10:42:11.559154|S|100|1.37|0|100
C|ESPR|20250731|10:42:11.559210|S|100|1.37|0|100
C|ESPR|20250731|10:42:11.559264|S|100|1.37|0|100
C|ESPR|20250731|10:59:27.035002|S|100|1.37|0|100
C|ESPR|20250731|11:04:00.987577|S|100|1.37|0|100
C|ESPR|20250731|11:10:36.588697|S|100|1.36|0|100
C|ESPR|20250731|11:10:55.409683|S|100|1.36|0|100
C|ESPR|20250731|11:11:03.714243|S|100|1.36|0|100
C|ESPR|20250731|11:11:17.835067|S|100|1.365|0|100
C|ESPR|20250731|11:16:25.657426|S|100|1.36|0|100
C|ESPR|20250731|11:17:28.718835|S|100|1.365|0|100
C|ESPR|20250731|11:23:49.766251|S|23|1.36|0|23
C|ESPR|20250731|11:24:15.288692|S|82|1.37|0|82
C|ESPR|20250731|11:28:34.565359|S|77|1.365|0|77
C|ESPR|20250731|11:28:34.565428|S|77|1.365|0|77
C|ESPR|20250731|11:28:34.565465|S|77|1.365|0|77
C|ESPR|20250731|11:28:34.565488|S|77|1.365|0|77
C|ESPR|20250731|11:28:34.565548|S|77|1.365|0|77
C|ESPR|20250731|11:28:34.565554|S|77|1.365|0|77
C|ESPR|20250731|11:28:34.565608|S|77|1.365|0|77
C|ESPR|20250731|11:28:34.565666|S|77|1.365|0|77
C|ESPR|20250731|11:28:34.565726|S|77|1.365|0|77
C|ESPR|20250731|11:28:34.565739|S|77|1.365|0|77
C|ESPR|20250731|11:28:34.565788|S|77|1.365|0|77
C|ESPR|20250731|11:28:34.565801|S|77|1.365|0|77
C|ESPR|20250731|11:28:34.565848|S|77|1.36|0|77
C|ESPR|20250731|11:28:34.586210|S|100|1.36|0|100
C|ESPR|20250731|11:28:50.117887|S|100|1.36|0|100
C|ESPR|20250731|11:29:12.259327|S|100|1.36|0|100
C|ESPR|20250731|11:29:56.216797|S|100|1.36|0|100
C|ESPR|20250731|11:29:56.226180|S|100|1.36|0|100
C|ESPR|20250731|11:29:56.226239|S|100|1.36|0|100
C|ESPR|20250731|11:29:56.226293|S|100|1.36|0|100
C|ESPR|20250731|11:30:15.104348|S|100|1.36|0|100
C|ESPR|20250731|11:35:00.953725|S|100|1.37|0|100
C|ESPR|20250731|11:35:03.977450|S|100|1.37|0|100
C|ESPR|20250731|11:35:03.990910|S|100|1.37|0|100
C|ESPR|20250731|11:35:03.990966|S|100|1.37|0|100
C|ESPR|20250731|11:35:03.991021|S|100|1.37|0|100
C|ESPR|20250731|11:35:03.991075|S|100|1.37|0|100
C|ESPR|20250731|11:43:44.245328|S|400|1.36|0|400
C|ESPR|20250731|11:43:44.245328|S|100|1.36|0|100
C|ESPR|20250731|11:43:47.606240|S|100|1.36|0|100
C|ESPR|20250731|11:43:47.618785|S|100|1.36|0|100
C|ESPR|20250731|11:43:47.618844|S|100|1.36|0|100
C|ESPR|20250731|11:43:47.618901|S|100|1.36|0|100
C|ESPR|20250731|11:43:47.618959|S|100|1.36|0|100
C|ESPR|20250731|11:43:47.619016|S|100|1.36|0|100
C|ESPR|20250731|11:47:15.517203|S|100|1.36|0|100
C|ESPR|20250731|11:51:03.920675|S|100|1.36|0|100
C|ESPR|20250731|11:53:36.989994|S|100|1.36|0|100
C|ESPR|20250731|11:55:26.224026|S|100|1.36|0|100
C|ESPR|20250731|11:57:37.336855|S|100|1.36|0|100
C|ESPR|20250731|11:59:04.507703|S|67|1.37|0|67
C|ESPR|20250731|11:59:44.909378|S|100|1.36|0|100
C|ESPR|20250731|12:02:27.943557|S|100|1.36|0|100
C|ESPR|20250731|12:13:47.687317|S|100|1.38|0|100
C|ESPR|20250731|13:27:06.829957|S|600|1.4|0|600
C|ESPR|20250731|13:27:06.924350|S|500|1.4|0|500
C|ESPR|20250731|13:28:01.613792|S|400|1.4|0|400
C|ESPR|20250731|13:41:29.564055|S|100|1.41|0|100
C|ESPR|20250731|13:43:24.813913|S|100|1.41|0|100
C|ESPR|20250731|13:44:48.138683|S|28|1.41|0|28
C|ESPR|20250731|13:45:36.321683|S|94|1.41|0|94
C|ESPR|20250731|13:52:09.598332|S|400|1.4|0|400
C|ESPR|20250731|13:53:52.861851|S|400|1.41|0|400
C|ESPR|20250731|13:54:39.121898|S|100|1.42|0|100
C|ESPR|20250731|14:01:28.498801|S|100|1.43|0|100
C|ESPR|20250731|14:07:01.582180|S|400|1.42|0|400
C|ESPR|20250731|14:12:52.656647|S|100|1.42|0|100
C|ESPR|20250731|14:15:21.681053|S|100|1.41|0|100
C|ESPR|20250731|14:16:34.378944|S|100|1.41|0|100
C|ESPR|20250731|14:16:34.382225|S|100|1.41|0|100
C|ESPR|20250731|14:16:34.408265|S|100|1.41|0|100
C|ESPR|20250731|14:16:34.408265|S|100|1.41|0|100
C|ESPR|20250731|14:17:11.394881|S|100|1.42|0|100
C|ESPR|20250731|14:21:37.097311|S|100|1.43|0|100
C|ESPR|20250731|14:54:12.997117|S|100|1.42|0|100
C|ESPR|20250731|14:55:02.260924|S|23|1.42|0|23
C|ESPR|20250731|14:55:20.007868|S|77|1.42|0|77
C|ESPR|20250731|14:55:20.007869|S|400|1.42|0|400
C|ESPR|20250731|14:55:20.007869|S|100|1.42|0|100
C|ESPR|20250731|14:58:12.533056|S|100|1.41|0|100
C|ESPR|20250731|14:58:12.547673|S|100|1.41|0|100
C|ESPR|20250731|14:58:12.550410|S|100|1.41|0|100
C|ESPR|20250731|14:58:12.557660|S|100|1.41|0|100
C|ESPR|20250731|14:59:28.575938|S|415|1.41|0|415
C|ESPR|20250731|14:59:28.575939|S|100|1.41|0|100
C|ESPR|20250731|14:59:28.818913|S|100|1.41|0|100
C|ESPR|20250731|14:59:29.097389|S|100|1.41|0|100
C|ESPR|20250731|14:59:29.097454|S|100|1.41|0|100
C|ESPR|20250731|14:59:29.097509|S|100|1.41|0|100
C|ESPR|20250731|14:59:29.097563|S|100|1.41|0|100
C|ESPR|20250731|15:06:02.297947|S|100|1.43|0|100
C|ESPR|20250731|15:07:18.380275|S|100|1.43|0|100
C|ESPR|20250731|15:08:56.546055|S|27|1.42|0|27
C|ESPR|20250731|15:10:13.831467|S|56|1.42|0|56
C|ESPR|20250731|15:34:56.125251|S|41|1.41|0|41
C|ESPR|20250731|15:41:03.034491|S|100|1.43|0|100
C|ESPR|20250731|15:41:03.040225|S|300|1.43|0|300
C|ESPR|20250731|15:41:03.044059|S|200|1.43|0|200
C|ESPR|20250731|15:43:56.890944|S|24|1.43|0|24
C|ESPR|20250731|15:46:31.288371|S|100|1.43|0|100
C|ESPR|20250731|15:50:01.363784|S|100|1.43|0|100
C|ESPR|20250731|15:50:02.864922|S|100|1.43|0|100
C|ESPR|20250731|15:51:57.460415|S|100|1.43|0|100
C|ESPR|20250731|15:52:07.485271|S|91|1.43|0|91
C|ESPR|20250731|15:52:07.485271|S|9|1.43|0|9
C|ESPR|20250731|15:52:12.403911|S|100|1.43|0|100
C|ESPR|20250731|15:52:15.288172|S|100|1.43|0|100
C|ESPR|20250731|15:52:21.409993|S|91|1.43|0|91
C|ESPR|20250731|15:52:21.409994|S|9|1.43|0|9
C|ESPR|20250731|15:52:27.641749|S|100|1.43|0|100
C|ESPR|20250731|15:53:40.966140|S|600|1.43|0|600
C|ESPR|20250731|15:54:21.222458|S|300|1.43|0|300
C|ESPR|20250731|15:54:56.779579|S|9|1.43|0|9
C|ESPR|20250731|15:54:56.779579|S|491|1.43|0|491
C|ESPR|20250731|15:54:59.238115|S|35|1.43|0|35
C|ESPR|20250731|15:55:06.423001|S|100|1.43|0|100
C|ESPR|20250731|15:55:16.144432|S|100|1.43|0|100
C|ESPR|20250731|15:55:51.493499|S|35|1.43|0|35
C|ESPR|20250731|15:56:17.045589|S|21|1.43|0|21
C|ESPR|20250731|15:56:17.045589|S|79|1.43|0|79
C|ESPR|20250731|15:57:01.355801|S|100|1.43|0|100
C|ESPR|20250731|15:57:50.808987|S|100|1.43|0|100
C|ESPR|20250731|15:58:45.060943|S|8|1.43|0|8
C|ESPR|20250731|15:58:46.680769|S|13|1.43|0|13
C|ESPR|20250731|15:58:46.680769|S|87|1.43|0|87
C|ESPR|20250731|15:59:03.274818|S|100|1.43|0|100
C|ESPR|20250731|15:59:09.685930|S|100|1.43|0|100
C|ESPR|20250731|15:59:19.778083|S|58|1.43|0|58
C|ESPR|20250731|15:59:23.628989|S|100|1.42|0|100
C|ESPR|20250731|15:59:24.069290|S|100|1.42|0|100
C|ESPR|20250731|15:59:24.072728|S|100|1.42|0|100
C|ESPR|20250731|15:59:24.076818|S|100|1.42|0|100
C|ESPR|20250731|15:59:24.794986|S|100|1.42|0|100
C|ESPR|20250731|15:59:24.797278|S|100|1.42|0|100
C|ESPR|20250731|15:59:24.875654|S|100|1.42|0|100
C|ESPR|20250731|15:59:25.001449|S|100|1.42|0|100
C|ESPR|20250731|15:59:27.213519|S|100|1.42|0|100
C|ESPR|20250731|15:59:32.397201|S|100|1.425|0|100
C|ESPR|20250731|15:59:32.593157|S|100|1.42|0|100
C|ESPR|20250731|15:59:52.156669|S|100|1.425|0|100
C|ESPR|20250731|15:59:55.244112|S|5|1.43|0|5
C|ESPR|20250731|15:59:55.707971|S|2|1.42|0|2
C|ESQ|20250731|09:41:23.068080|S|23|95.21|0|23
C|ESQ|20250731|09:41:23.068080|S|26|95.21|0|26
C|ESQ|20250731|09:48:27.500946|S|1|95.36|0|1
C|ESQ|20250731|10:51:56.841386|S|11|94.71|0|11
C|ESQ|20250731|11:06:53.747450|S|12|95.14|0|12
C|ESQ|20250731|11:06:53.747499|S|12|95.13|0|12
C|ESQ|20250731|11:32:17.640471|S|18|95.46|0|18
C|ESQ|20250731|11:32:17.641042|S|18|95.46|0|18
C|ESQ|20250731|11:33:11.996536|S|100|95.47|0|100
C|ESQ|20250731|11:33:11.996635|S|18|95.48|0|18
C|ESQ|20250731|13:15:53.738833|S|1|95.34|0|1
C|ESQ|20250731|13:22:32.931144|S|1|95.33|0|1
C|ESQ|20250731|13:28:18.170026|S|6|95.07|0|6
C|ESQ|20250731|13:39:08.687157|S|4|95.44|0|4
C|ESQ|20250731|13:39:08.687157|S|19|95.4|0|19
C|ESQ|20250731|13:39:08.688625|S|100|95.43|0|100
C|ESQ|20250731|13:39:08.688625|S|12|95.45|0|12
C|ESQ|20250731|13:39:08.689760|S|2|95.46|0|2
C|ESQ|20250731|13:39:08.693030|S|17|95.64|0|17
C|ESQ|20250731|13:39:08.693030|S|70|95.61|0|70
C|ESQ|20250731|13:39:08.693030|S|50|95.7|0|50
C|ESQ|20250731|15:01:17.070130|S|9|96.04|0|9
C|ESQ|20250731|15:01:17.070131|S|2|96.04|0|2
C|ESQ|20250731|15:01:17.598764|S|15|96.12|0|15
C|ESQ|20250731|15:32:04.650119|S|4|96.07|0|4
C|ESQ|20250731|15:45:10.016524|S|5|96.06|0|5
C|ESQ|20250731|15:45:10.016596|S|5|96.06|0|5
C|ESQ|20250731|15:47:23.369502|S|4|95.88|0|4
C|ESQ|20250731|15:47:23.369589|S|4|95.88|0|4
C|ESQ|20250731|15:48:47.531498|S|4|95.88|0|4
C|ESQ|20250731|15:48:47.531573|S|4|95.88|0|4
C|ESQ|20250731|15:48:47.531630|S|4|95.88|0|4
C|ESQ|20250731|15:48:47.531685|S|4|95.88|0|4
C|ESQ|20250731|15:48:57.245385|S|1|95.88|0|1
C|ESQ|20250731|15:48:57.245448|S|4|95.88|0|4
C|ESQ|20250731|15:48:57.245524|S|1|95.88|0|1
C|ESQ|20250731|15:48:57.245524|S|100|95.88|0|100
C|ESQ|20250731|15:48:57.245536|S|22|95.88|0|22
C|ESQ|20250731|15:48:57.245552|S|1|95.88|0|1
C|ESQ|20250731|15:48:57.245618|S|14|95.79|0|14
C|ESQ|20250731|15:48:57.245618|S|20|95.79|0|20
C|ESQ|20250731|15:48:57.245898|S|8|95.77|0|8
C|ESQ|20250731|15:48:57.245899|S|8|95.77|0|8
C|ESQ|20250731|15:48:57.245920|S|7|95.77|0|7
C|ESQ|20250731|15:50:28.018095|S|30|95.91|0|30
C|ESRT|20250731|10:24:38.485016|S|28|7.31|0|28
C|ESRT|20250731|10:25:14.936321|S|100|7.33|0|100
C|ESRT|20250731|10:30:51.073431|S|100|7.35|0|100
C|ESRT|20250731|10:31:21.600977|S|100|7.35|0|100
C|ESRT|20250731|10:32:44.427449|S|100|7.36|0|100
C|ESRT|20250731|10:32:44.449219|S|100|7.36|0|100
C|ESRT|20250731|11:01:00.505388|S|5|7.31|0|5
C|ESRT|20250731|11:16:26.152481|S|100|7.31|0|100
C|ESRT|20250731|11:18:51.722470|S|100|7.3|0|100
C|ESRT|20250731|11:19:11.516057|S|100|7.3|0|100
C|ESRT|20250731|11:20:31.204969|S|100|7.31|0|100
C|ESRT|20250731|11:22:25.078940|S|11|7.32|0|11
C|ESRT|20250731|11:22:32.324865|S|17|7.32|0|17
C|ESRT|20250731|11:22:36.158871|S|2|7.32|0|2
C|ESRT|20250731|11:22:41.502864|S|2|7.32|0|2
C|ESRT|20250731|11:22:45.249854|S|1|7.32|0|1
C|ESRT|20250731|11:23:51.019020|S|100|7.32|0|100
C|ESRT|20250731|11:24:49.570906|S|5|7.32|0|5
C|ESRT|20250731|11:29:46.253075|S|10|7.31|0|10
C|ESRT|20250731|11:41:30.019574|S|10|7.33|0|10
C|ESRT|20250731|11:43:28.666575|S|10|7.335|0|10
C|ESRT|20250731|11:44:32.455454|S|10|7.33|0|10
C|ESRT|20250731|11:44:56.670000|S|18|7.33|0|18
C|ESRT|20250731|11:45:59.438305|S|10|7.33|0|10
C|ESRT|20250731|11:47:18.985357|S|12|7.33|0|12
C|ESRT|20250731|11:49:15.952919|S|8|7.33|0|8
C|ESRT|20250731|11:52:44.702317|S|10|7.335|0|10
C|ESRT|20250731|11:54:30.446939|S|10|7.335|0|10
C|ESRT|20250731|11:56:58.203584|S|18|7.33|0|18
C|ESRT|20250731|11:57:13.033132|S|12|7.33|0|12
C|ESRT|20250731|11:57:21.194117|S|100|7.33|0|100
C|ESRT|20250731|12:05:11.321901|S|17|7.35|0|17
C|ESRT|20250731|12:05:28.094497|S|1|7.35|0|1
C|ESRT|20250731|12:06:33.118029|S|3|7.36|0|3
C|ESRT|20250731|12:08:19.480200|S|100|7.36|0|100
C|ESRT|20250731|12:15:48.410326|S|100|7.36|0|100
C|ESRT|20250731|12:19:34.855489|S|4|7.35|0|4
C|ESRT|20250731|12:21:10.445469|S|6|7.34|0|6
C|ESRT|20250731|12:23:21.107340|S|1|7.33|0|1
C|ESRT|20250731|12:25:34.970798|S|100|7.335|0|100
C|ESRT|20250731|12:26:38.058628|S|24|7.33|0|24
C|ESRT|20250731|12:30:30.433702|S|35|7.32|0|35
C|ESRT|20250731|12:55:26.578925|S|16|7.32|0|16
C|ESRT|20250731|12:55:26.578955|S|6|7.32|0|6
C|ESRT|20250731|13:06:38.021349|S|6|7.32|0|6
C|ESRT|20250731|13:10:33.621506|S|1|7.32|0|1
C|ESRT|20250731|13:25:17.932494|S|17|7.275|0|17
C|ESRT|20250731|13:27:46.167081|S|48|7.255|0|48
C|ESRT|20250731|13:31:05.339758|S|1|7.26|0|1
C|ESRT|20250731|13:32:50.837692|S|100|7.25|0|100
C|ESRT|20250731|13:33:31.003961|S|100|7.25|0|100
C|ESRT|20250731|13:43:19.922134|S|100|7.24|0|100
C|ESRT|20250731|13:43:27.655492|S|100|7.24|0|100
C|ESRT|20250731|13:46:11.407354|S|48|7.24|0|48
C|ESRT|20250731|13:55:08.033673|S|100|7.255|0|100
C|ESRT|20250731|13:59:16.018345|S|12|7.26|0|12
C|ESRT|20250731|14:01:55.077197|S|12|7.27|0|12
C|ESRT|20250731|14:01:55.077197|S|62|7.27|0|62
C|ESRT|20250731|14:11:25.064470|S|5|7.25|0|5
C|ESRT|20250731|14:18:58.099515|S|3|7.27|0|3
C|ESRT|20250731|14:19:46.290677|S|21|7.275|0|21
C|ESRT|20250731|14:19:46.290677|S|21|7.275|0|21
C|ESRT|20250731|14:20:04.079326|S|49|7.275|0|49
C|ESRT|20250731|14:21:18.395136|S|3|7.27|0|3
C|ESRT|20250731|14:24:10.373629|S|17|7.28|0|17
C|ESRT|20250731|14:27:11.098436|S|3|7.27|0|3
C|ESRT|20250731|14:36:20.286525|S|1|7.27|0|1
C|ESRT|20250731|14:39:10.093922|S|18|7.26|0|18
C|ESRT|20250731|14:47:59.004950|S|100|7.27|0|100
C|ESRT|20250731|14:48:48.112323|S|100|7.26|0|100
C|ESRT|20250731|14:54:36.769382|S|1|7.27|0|1
C|ESRT|20250731|15:01:28.785346|S|35|7.275|0|35
C|ESRT|20250731|15:03:24.091771|S|1|7.28|0|1
C|ESRT|20250731|15:04:05.503041|S|5|7.27|0|5
C|ESRT|20250731|15:11:32.393453|S|2|7.27|0|2
C|ESRT|20250731|15:15:00.874652|S|98|7.26|0|98
C|ESRT|20250731|15:15:35.822349|S|35|7.255|0|35
C|ESRT|20250731|15:22:29.596527|S|35|7.25|0|35
C|ESRT|20250731|15:23:38.353887|S|35|7.25|0|35
C|ESRT|20250731|15:25:31.773357|S|100|7.25|0|100
C|ESRT|20250731|15:30:32.129353|S|10|7.25|0|10
C|ESRT|20250731|15:31:27.265601|S|89|7.255|0|89
C|ESRT|20250731|15:33:18.626502|S|88|7.255|0|88
C|ESRT|20250731|15:33:18.626502|S|90|7.255|0|90
C|ESRT|20250731|15:33:18.626521|S|1|7.26|0|1
C|ESRT|20250731|15:34:37.712956|S|18|7.25|0|18
C|ESRT|20250731|15:35:18.334513|S|1|7.26|0|1
C|ESRT|20250731|15:35:18.334514|S|100|7.26|0|100
C|ESRT|20250731|15:37:21.842762|S|100|7.27|0|100
C|ESRT|20250731|15:37:22.860740|S|12|7.26|0|12
C|ESRT|20250731|15:41:04.162747|S|12|7.25|0|12
C|ESRT|20250731|15:48:43.172503|S|15|7.26|0|15
C|ESRT|20250731|15:49:47.492048|S|1|7.25|0|1
C|ESRT|20250731|15:49:52.206571|S|5|7.26|0|5
C|ESRT|20250731|15:50:32.436169|S|2|7.26|0|2
C|ESRT|20250731|15:50:48.143346|S|100|7.26|0|100
C|ESRT|20250731|15:52:20.402658|S|1|7.25|0|1
C|ESRT|20250731|15:56:28.843834|S|100|7.25|0|100
C|ESRT|20250731|15:56:31.233431|S|15|7.26|0|15
C|ESRT|20250731|15:57:01.188881|S|100|7.25|0|100
C|ESRT|20250731|15:57:41.763970|S|100|7.25|0|100
C|ESRT|20250731|15:57:41.765065|S|100|7.25|0|100
C|ESRT|20250731|15:57:41.765888|S|100|7.25|0|100
C|ESRT|20250731|15:57:50.202819|S|78|7.24|0|78
C|ESRT|20250731|15:57:53.508132|S|22|7.24|0|22
C|ESRT|20250731|15:58:09.778865|S|10|7.24|0|10
C|ESRT|20250731|15:58:09.778866|S|68|7.24|0|68
C|ESRT|20250731|15:58:09.779526|S|6|7.24|0|6
C|ESRT|20250731|15:58:09.779526|S|68|7.24|0|68
C|ESRT|20250731|15:58:09.779526|S|100|7.24|0|100
C|ESRT|20250731|15:58:09.780201|S|6|7.24|0|6
C|ESRT|20250731|15:58:10.849331|S|100|7.24|0|100
C|ESRT|20250731|15:58:16.205701|S|100|7.245|0|100
C|ESRT|20250731|15:58:16.205701|S|1|7.25|0|1
C|ESRT|20250731|15:58:16.205702|S|1|7.25|0|1
C|ESRT|20250731|15:58:32.597537|S|100|7.25|0|100
C|ESRT|20250731|15:58:59.505760|S|8|7.25|0|8
C|ESRT|20250731|15:58:59.505760|S|100|7.25|0|100
C|ESRT|20250731|15:58:59.505760|S|6|7.25|0|6
C|ESRT|20250731|15:58:59.505761|S|100|7.25|0|100
C|ESRT|20250731|15:58:59.505761|S|18|7.25|0|18
C|ESRT|20250731|15:59:00.005491|S|100|7.25|0|100
C|ESRT|20250731|15:59:00.019025|S|100|7.255|0|100
C|ESRT|20250731|15:59:00.025478|S|364|7.255|0|364
C|ESRT|20250731|15:59:01.223249|S|100|7.25|0|100
C|ESRT|20250731|15:59:03.081069|S|100|7.25|0|100
C|ESRT|20250731|15:59:09.492384|S|100|7.255|0|100
C|ESRT|20250731|15:59:09.493269|S|100|7.255|0|100
C|ESRT|20250731|15:59:09.493817|S|100|7.255|0|100
C|ESRT|20250731|15:59:10.648890|S|100|7.255|0|100
C|ESRT|20250731|15:59:11.802650|S|100|7.255|0|100
C|ESRT|20250731|15:59:16.738509|S|100|7.255|0|100
C|ESRT|20250731|15:59:20.207531|S|100|7.255|0|100
C|ESRT|20250731|15:59:23.011077|S|100|7.255|0|100
C|ESRT|20250731|15:59:25.423325|S|100|7.255|0|100
C|ESRT|20250731|15:59:26.440924|S|100|7.255|0|100
C|ESRT|20250731|15:59:41.813096|S|100|7.255|0|100
C|ESRT|20250731|15:59:44.714481|S|15|7.255|0|15
C|ESRT|20250731|15:59:47.554934|S|100|7.255|0|100
C|ESRT|20250731|15:59:49.203092|S|76|7.255|0|76
C|ESRT|20250731|15:59:49.959396|S|100|7.25|0|100
C|ESRT|20250731|15:59:50.281229|S|100|7.24|0|100
C|ESRT|20250731|15:59:50.445964|S|19|7.24|0|19
C|ESRT|20250731|15:59:51.007832|S|69|7.24|0|69
C|ESRT|20250731|15:59:51.158482|S|39|7.24|0|39
C|ESRT|20250731|15:59:51.310473|S|1|7.25|0|1
C|ESRT|20250731|15:59:52.085167|S|4|7.24|0|4
C|ESRT|20250731|15:59:52.440704|S|2|7.24|0|2
C|ESRT|20250731|15:59:52.443446|S|98|7.24|0|98
C|ESRT|20250731|15:59:52.443549|S|100|7.24|0|100
C|ESRT|20250731|15:59:52.569342|S|34|7.24|0|34
C|ESRT|20250731|15:59:55.104719|S|6|7.255|0|6
C|ESRT|20250731|15:59:55.104856|S|4|7.255|0|4
C|ESRT|20250731|15:59:55.209438|S|11|7.255|0|11
C|ESRT|20250731|15:59:55.679686|S|57|7.255|0|57
C|ESS|20250731|09:54:07.896630|S|25|264.055|0|25
C|ESS|20250731|10:00:25.839952|S|2|264.34|0|2
C|ESS|20250731|10:30:19.793808|S|51|262.57|0|51
C|ESS|20250731|10:30:19.793808|S|100|262.59|0|100
C|ESS|20250731|10:30:19.793815|S|49|262.57|0|49
C|ESS|20250731|10:30:19.793891|S|100|262.57|0|100
C|ESS|20250731|10:41:06.322925|S|52|263.04|0|52
C|ESS|20250731|10:41:06.323084|S|48|263.04|0|48
C|ESS|20250731|10:43:58.374853|S|100|263.48|0|100
C|ESS|20250731|10:44:54.482849|S|20|263.19|0|20
C|ESS|20250731|10:44:54.482864|S|80|263.19|0|80
C|ESS|20250731|10:46:47.297798|S|82|263.42|0|82
C|ESS|20250731|10:48:35.626259|S|2|263.52|0|2
C|ESS|20250731|11:00:10.250055|S|100|264.21|0|100
C|ESS|20250731|11:36:01.125384|S|50|262.93|0|50
C|ESS|20250731|13:22:32.461660|S|25|262.65|0|25
C|ESS|20250731|13:22:32.464749|S|3|262.72|0|3
C|ESS|20250731|13:22:32.464797|S|16|262.72|0|16
C|ESS|20250731|13:22:32.467153|S|17|262.73|0|17
C|ESS|20250731|13:27:15.392465|S|99|261.97|0|99
C|ESS|20250731|13:32:42.667155|S|7|262.55|0|7
C|ESS|20250731|13:32:42.667255|S|6|262.55|0|6
C|ESS|20250731|13:32:42.692763|S|10|262.56|0|10
C|ESS|20250731|13:32:42.692829|S|3|262.57|0|3
C|ESS|20250731|13:32:42.692829|S|4|262.57|0|4
C|ESS|20250731|13:36:44.984728|S|10|262.16|0|10
C|ESS|20250731|13:39:53.616873|S|200|262.35|0|200
C|ESS|20250731|13:51:52.186494|S|100|263.02|0|100
C|ESS|20250731|13:52:08.685748|S|100|262.97|0|100
C|ESS|20250731|13:52:10.112458|S|41|262.88|0|41
C|ESS|20250731|13:52:17.048602|S|49|262.88|0|49
C|ESS|20250731|13:52:17.048602|S|10|262.89|0|10
C|ESS|20250731|13:52:17.048627|S|10|262.88|0|10
C|ESS|20250731|14:10:31.141867|S|100|261.43|0|100
C|ESS|20250731|14:41:02.537456|S|1|261.24|0|1
C|ESS|20250731|14:59:31.074846|S|1|260.41|0|1
C|ESS|20250731|15:01:10.634125|S|50|260.64|0|50
C|ESS|20250731|15:10:04.554849|S|62|260.45|0|62
C|ESS|20250731|15:10:16.525919|S|10|260.32|0|10
C|ESS|20250731|15:10:16.525987|S|1|260.29|0|1
C|ESS|20250731|15:10:16.525987|S|1|260.29|0|1
C|ESS|20250731|15:12:21.288341|S|79|260.53|0|79
C|ESS|20250731|15:12:21.288342|S|73|260.53|0|73
C|ESS|20250731|15:14:22.357261|S|2|260.16|0|2
C|ESS|20250731|15:14:34.719811|S|96|260.11|0|96
C|ESS|20250731|15:15:36.555970|S|95|259.72|0|95
C|ESS|20250731|15:17:18.463109|S|59|259.72|0|59
C|ESS|20250731|15:17:30.803983|S|5|259.78|0|5
C|ESS|20250731|15:18:02.228411|S|2|259.78|0|2
C|ESS|20250731|15:18:55.588489|S|14|259.72|0|14
C|ESS|20250731|15:20:09.142451|S|3|259.74|0|3
C|ESS|20250731|15:20:42.833713|S|71|259.72|0|71
C|ESS|20250731|15:20:44.565675|S|60|259.74|0|60
C|ESS|20250731|15:24:09.019173|S|67|259.48|0|67
C|ESS|20250731|15:46:31.647136|S|9|259.76|0|9
C|ESS|20250731|15:46:31.647136|S|4|259.76|0|4
C|ESS|20250731|15:49:59.936846|S|100|260.15|0|100
C|ESS|20250731|15:50:42.073363|S|71|260.43|0|71
C|ESS|20250731|15:50:42.085235|S|29|260.43|0|29
C|ESS|20250731|15:51:03.733212|S|50|260.12|0|50
C|ESS|20250731|15:51:26.545616|S|50|259.82|0|50
C|ESS|20250731|15:51:26.545616|S|50|259.79|0|50
C|ESS|20250731|15:51:26.547113|S|25|259.79|0|25
C|ESS|20250731|15:51:26.547196|S|23|259.79|0|23
C|ESS|20250731|15:51:26.547260|S|2|259.79|0|2
C|ESS|20250731|15:51:36.052752|S|59|259.63|0|59
C|ESS|20250731|15:51:36.052933|S|41|259.63|0|41
C|ESS|20250731|15:52:18.980857|S|24|259.48|0|24
C|ESS|20250731|15:52:18.980857|S|25|259.5|0|25
C|ESS|20250731|15:52:24.146097|S|93|259.46|0|93
C|ESS|20250731|15:56:41.459431|S|129|259.51|0|129
C|ESS|20250731|15:56:41.459643|S|100|259.51|0|100
C|ESS|20250731|15:56:46.065389|S|13|259.6|0|13
C|ESTA|20250731|10:20:13.335663|S|100|41.45|0|100
C|ESTA|20250731|10:20:31.035687|S|100|41.46|0|100
C|ESTA|20250731|10:34:11.945592|S|62|41.03|0|62
C|ESTA|20250731|10:57:07.166066|S|100|40.795|0|100
C|ESTA|20250731|11:25:57.289186|S|100|41.04|0|100
C|ESTA|20250731|11:27:34.459598|S|100|41.04|0|100
C|ESTA|20250731|11:45:44.354748|S|1|41.19|0|1
C|ESTA|20250731|11:45:58.057289|S|1|41.25|0|1
C|ESTA|20250731|11:56:29.128193|S|100|41.35|0|100
C|ESTA|20250731|12:02:51.827874|S|50|41.73|0|50
C|ESTA|20250731|13:24:03.100600|S|34|42.21|0|34
C|ESTA|20250731|13:24:49.097166|S|100|42.21|0|100
C|ESTA|20250731|13:25:01.006374|S|50|42.19|0|50
C|ESTA|20250731|13:43:16.894009|S|100|41.98|0|100
C|ESTA|20250731|13:49:58.641878|S|100|42.095|0|100
C|ESTA|20250731|13:51:54.304075|S|101|42.02|0|101
C|ESTA|20250731|14:04:16.703580|S|100|41.93|0|100
C|ESTA|20250731|14:05:05.803614|S|100|41.945|0|100
C|ESTA|20250731|14:05:51.103694|S|114|41.985|0|114
C|ESTA|20250731|14:13:19.321682|S|100|41.86|0|100
C|ESTA|20250731|14:19:24.554096|S|100|41.8|0|100
C|ESTA|20250731|14:19:25.052909|S|26|41.84|0|26
C|ESTA|20250731|14:21:06.027296|S|50|41.9|0|50
C|ESTA|20250731|14:38:17.516860|S|100|42.225|0|100
C|ESTA|20250731|14:41:55.237626|S|50|42.14|0|50
C|ESTA|20250731|14:43:02.421814|S|18|42.01|0|18
C|ESTA|20250731|14:55:04.681418|S|18|41.96|0|18
C|ESTA|20250731|15:23:50.668613|S|12|41.89|0|12
C|ESTA|20250731|15:59:40.093025|S|48|41.96|0|48
C|ESTA|20250731|15:59:40.108178|S|48|41.95|0|48
C|ESTA|20250731|15:59:40.111091|S|120|41.94|0|120
C|ESTA|20250731|15:59:40.111091|S|48|41.95|0|48
C|ESTA|20250731|15:59:40.124945|S|100|41.895|0|100
C|ESTA|20250731|15:59:55.470522|S|100|41.935|0|100
C|ESTC|20250731|09:31:03.825508|S|100|87.2|0|100
C|ESTC|20250731|09:31:03.826897|S|38|87.08|0|38
C|ESTC|20250731|09:31:03.829033|S|38|87.08|0|38
C|ESTC|20250731|09:52:40.598328|S|100|86.38|0|100
C|ESTC|20250731|09:59:50.046153|S|40|86.57|0|40
C|ESTC|20250731|09:59:50.046153|S|75|86.56|0|75
C|ESTC|20250731|10:05:57.226269|S|100|86.62|0|100
C|ESTC|20250731|10:38:01.570977|S|6|86.15|0|6
C|ESTC|20250731|10:50:13.263901|S|100|86.69|0|100
C|ESTC|20250731|11:00:36.472290|S|38|86.58|0|38
C|ESTC|20250731|11:00:36.472465|S|38|86.58|0|38
C|ESTC|20250731|11:00:36.472588|S|24|86.58|0|24
C|ESTC|20250731|11:05:09.660173|S|1|86.64|0|1
C|ESTC|20250731|11:05:09.660183|S|1|86.65|0|1
C|ESTC|20250731|11:16:48.830054|S|100|86.11|0|100
C|ESTC|20250731|11:50:58.069899|S|1|86.33|0|1
C|ESTC|20250731|12:10:30.122014|S|100|86.47|0|100
C|ESTC|20250731|12:21:46.132848|S|29|86.25|0|29
C|ESTC|20250731|13:28:10.216845|S|9|85.2|0|9
C|ESTC|20250731|13:55:49.655944|S|100|84.39|0|100
C|ESTC|20250731|13:57:49.884750|S|100|84.38|0|100
C|ESTC|20250731|14:31:16.611447|S|6|84.86|0|6
C|ESTC|20250731|14:41:11.748910|S|3|84.89|0|3
C|ESTC|20250731|14:47:33.409839|S|2|84.98|0|2
C|ESTC|20250731|15:22:05.871609|S|11|84.3|0|11
C|ESTC|20250731|15:26:19.584774|S|100|84.32|0|100
C|ESTC|20250731|15:29:42.070934|S|50|84.23|0|50
C|ESTC|20250731|15:29:42.071020|S|20|84.24|0|20
C|ESTC|20250731|15:37:28.708365|S|100|84.17|0|100
C|ESTC|20250731|15:42:37.016066|S|4|84.13|0|4
C|ESTC|20250731|15:43:30.148084|S|38|84.19|0|38
C|ESTC|20250731|15:48:24.619680|S|100|84.05|0|100
C|ESTC|20250731|15:52:11.003304|S|28|83.75|0|28
C|ESTC|20250731|15:53:20.569890|S|7|83.74|0|7
C|ESTC|20250731|15:55:53.185812|S|100|83.63|0|100
C|ESTC|20250731|15:57:59.073573|S|100|83.63|0|100
C|ESTC|20250731|15:59:03.776013|S|100|83.59|0|100
C|ESTC|20250731|15:59:03.776118|S|50|83.58|0|50
C|ESTC|20250731|15:59:03.776118|S|50|83.58|0|50
C|ESTC|20250731|15:59:35.932026|S|38|83.65|0|38
C|ET|20250731|09:59:35.474253|S|100|18.13|0|100
C|ET|20250731|10:04:23.256509|S|200|18.16|0|200
C|ET|20250731|10:12:09.610732|S|109|18.12|0|109
C|ET|20250731|10:17:22.485166|S|99|18.13|0|99
C|ET|20250731|10:29:27.675344|S|100|18.115|0|100
C|ET|20250731|10:37:32.332822|S|100|18.11|0|100
C|ET|20250731|10:50:23.188607|S|32|18.1|0|32
C|ET|20250731|10:51:18.563306|S|100|18.09|0|100
C|ET|20250731|10:51:18.563306|S|100|18.09|0|100
C|ET|20250731|10:55:07.456202|S|100|18.09|0|100
C|ET|20250731|10:57:13.982599|S|9|18.075|0|9
C|ET|20250731|11:08:14.749576|S|100|18.07|0|100
C|ET|20250731|11:22:17.010359|S|2|18.02|0|2
C|ET|20250731|11:22:17.010998|S|100|18.02|0|100
C|ET|20250731|11:22:17.010998|S|98|18.02|0|98
C|ET|20250731|11:22:17.011929|S|100|18.01|0|100
C|ET|20250731|11:28:03.918031|S|53|18.04|0|53
C|ET|20250731|11:28:07.406532|S|100|18.04|0|100
C|ET|20250731|12:09:33.532679|S|100|18.08|0|100
C|ET|20250731|12:11:37.940145|S|100|18.08|0|100
C|ET|20250731|12:16:36.281078|S|100|18.08|0|100
C|ET|20250731|12:33:50.185425|S|186|18.115|0|186
C|ET|20250731|12:52:54.707942|S|1|18.11|0|1
C|ET|20250731|12:53:47.938471|S|53|18.11|0|53
C|ET|20250731|13:01:41.332460|S|100|18.1|0|100
C|ET|20250731|13:03:52.365832|S|300|18.09|0|300
C|ET|20250731|13:11:40.035509|S|2|18.08|0|2
C|ET|20250731|13:16:17.036215|S|100|18.08|0|100
C|ET|20250731|13:16:17.036255|S|3|18.08|0|3
C|ET|20250731|13:42:37.784590|S|86|18.06|0|86
C|ET|20250731|13:52:08.468133|S|100|18.04|0|100
C|ET|20250731|14:06:01.197138|S|100|18.05|0|100
C|ET|20250731|14:06:01.199080|S|10|18.05|0|10
C|ET|20250731|14:07:06.428947|S|100|18.03|0|100
C|ET|20250731|14:11:46.396654|S|5|18|0|5
C|ET|20250731|14:15:27.218057|S|100|17.97|0|100
C|ET|20250731|14:15:27.225683|S|100|17.97|0|100
C|ET|20250731|14:25:12.343697|S|40|18.02|0|40
C|ET|20250731|14:25:45.853667|S|100|18.02|0|100
C|ET|20250731|14:27:16.531402|S|60|18.03|0|60
C|ET|20250731|14:36:51.185838|S|100|18.03|0|100
C|ET|20250731|14:46:28.245276|S|100|18.04|0|100
C|ET|20250731|14:46:45.245282|S|100|18.04|0|100
C|ET|20250731|14:46:55.265745|S|100|18.04|0|100
C|ET|20250731|14:48:53.605287|S|1|18.04|0|1
C|ET|20250731|14:48:53.605287|S|3|18.04|0|3
C|ET|20250731|14:52:14.463292|S|3|18.05|0|3
C|ET|20250731|14:52:14.463292|S|3|18.05|0|3
C|ET|20250731|14:52:14.463292|S|1|18.05|0|1
C|ET|20250731|14:52:14.463292|S|2|18.05|0|2
C|ET|20250731|14:52:14.463295|S|5|18.05|0|5
C|ET|20250731|14:52:17.215430|S|1|18.06|0|1
C|ET|20250731|14:58:56.705820|S|25|18.05|0|25
C|ET|20250731|15:00:01.027096|S|4|18.05|0|4
C|ET|20250731|15:00:01.027096|S|3|18.05|0|3
C|ET|20250731|15:00:01.027096|S|4|18.05|0|4
C|ET|20250731|15:00:49.482144|S|4|18.05|0|4
C|ET|20250731|15:00:49.482144|S|4|18.05|0|4
C|ET|20250731|15:00:49.482144|S|4|18.05|0|4
C|ET|20250731|15:03:15.853704|S|15|18.05|0|15
C|ET|20250731|15:05:31.697451|S|9|18.05|0|9
C|ET|20250731|15:05:31.697451|S|5|18.05|0|5
C|ET|20250731|15:08:20.097477|S|26|18.05|0|26
C|ET|20250731|15:10:53.433573|S|3|18.05|0|3
C|ET|20250731|15:12:54.621928|S|3|18.05|0|3
C|ET|20250731|15:12:54.621928|S|4|18.05|0|4
C|ET|20250731|15:12:54.621928|S|2|18.05|0|2
C|ET|20250731|15:13:03.687267|S|1|18.06|0|1
C|ET|20250731|15:13:03.687268|S|6|18.06|0|6
C|ET|20250731|15:13:03.687268|S|6|18.06|0|6
C|ET|20250731|15:13:03.687268|S|4|18.06|0|4
C|ET|20250731|15:17:25.600322|S|14|18.04|0|14
C|ET|20250731|15:19:11.118929|S|18|18.04|0|18
C|ET|20250731|15:20:53.098122|S|2|18.04|0|2
C|ET|20250731|15:20:53.098122|S|3|18.04|0|3
C|ET|20250731|15:20:53.098122|S|4|18.04|0|4
C|ET|20250731|15:20:53.098123|S|5|18.04|0|5
C|ET|20250731|15:24:59.833237|S|17|18.02|0|17
C|ET|20250731|15:25:47.974571|S|8|18.03|0|8
C|ET|20250731|15:25:47.974572|S|10|18.03|0|10
C|ET|20250731|15:25:47.974572|S|5|18.03|0|5
C|ET|20250731|15:27:09.555109|S|3|18.03|0|3
C|ET|20250731|15:27:09.555109|S|3|18.03|0|3
C|ET|20250731|15:27:09.555109|S|1|18.03|0|1
C|ET|20250731|15:27:30.309472|S|3|18.03|0|3
C|ET|20250731|15:28:38.354741|S|100|18.03|0|100
C|ET|20250731|15:28:40.847469|S|2|18.03|0|2
C|ET|20250731|15:28:40.847469|S|3|18.03|0|3
C|ET|20250731|15:29:31.092480|S|3|18.02|0|3
C|ET|20250731|15:29:31.092480|S|3|18.02|0|3
C|ET|20250731|15:37:47.916004|S|100|18.01|0|100
C|ET|20250731|15:45:36.956522|S|27|18.03|0|27
C|ET|20250731|15:50:25.895342|S|300|18.02|0|300
C|ET|20250731|15:50:25.895342|S|300|18.02|0|300
C|ET|20250731|15:51:42.089619|S|300|18.01|0|300
C|ET|20250731|15:56:11.269061|S|400|17.995|0|400
C|ET|20250731|15:56:11.269091|S|1160|17.995|0|1160
C|ET|20250731|15:56:41.297644|S|300|18|0|300
C|ET|20250731|15:57:02.479171|S|300|18.02|0|300
C|ET|20250731|15:58:02.715312|S|100|18.02|0|100
C|ET|20250731|15:58:06.965919|S|2|18.02|0|2
C|ET|20250731|15:58:07.534368|S|2|18.02|0|2
C|ET|20250731|15:58:08.117974|S|1|18.015|0|1
C|ET|20250731|15:58:27.284925|S|499|18.015|0|499
C|ET|20250731|15:58:47.638917|S|300|18.02|0|300
C|ET|20250731|15:58:47.638917|S|285|18.02|0|285
C|ET|20250731|15:58:47.638917|S|215|18.02|0|215
C|ET|20250731|15:59:02.175799|S|100|18.015|0|100
C|ET|20250731|15:59:21.854917|S|100|18.035|0|100
C|ET|20250731|15:59:33.934196|S|100|18.04|0|100
C|ET|20250731|15:59:36.985906|S|100|18.04|0|100
C|ET|20250731|15:59:42.468145|S|22|18.04|0|22
C|ET|20250731|15:59:44.346787|S|78|18.04|0|78
C|ET|20250731|15:59:44.566497|S|100|18.045|0|100
C|ET|20250731|15:59:44.566958|S|300|18.04|0|300
C|ETD|20250731|09:30:06.519460|S|4|30.65|0|4
C|ETD|20250731|09:50:15.199906|S|100|29.8|0|100
C|ETD|20250731|09:50:44.371510|S|100|29.29|0|100
C|ETD|20250731|10:10:58.018142|S|1|30.24|0|1
C|ETD|20250731|10:12:45.055210|S|100|30.24|0|100
C|ETD|20250731|10:15:16.528175|S|6|30.24|0|6
C|ETD|20250731|10:15:25.735116|S|6|30.24|0|6
C|ETD|20250731|10:15:58.008247|S|1|30.24|0|1
C|ETD|20250731|10:30:00.095494|S|1|30.185|0|1
C|ETD|20250731|10:30:00.095677|S|1|30.185|0|1
C|ETD|20250731|10:30:00.095945|S|60|30.25|0|60
C|ETD|20250731|11:00:15.386303|S|2|30.17|0|2
C|ETD|20250731|11:31:56.773024|S|8|30.28|0|8
C|ETD|20250731|14:36:07.466446|S|100|30.27|0|100
C|ETD|20250731|14:40:11.786102|S|9|30.12|0|9
C|ETD|20250731|14:40:13.708889|S|6|30.12|0|6
C|ETH|20250731|09:30:00.967374|S|300|35.82|0|300
C|ETH|20250731|09:30:50.460190|S|100|35.72|0|100
C|ETH|20250731|09:37:36.944262|S|100|35.71|0|100
C|ETH|20250731|09:38:56.684635|S|100|35.82|0|100
C|ETH|20250731|09:39:01.601903|S|100|35.81|0|100
C|ETH|20250731|09:39:38.663886|S|100|35.85|0|100
C|ETH|20250731|09:39:40.450863|S|100|35.86|0|100
C|ETH|20250731|09:39:46.094294|S|100|35.885|0|100
C|ETH|20250731|09:39:53.356201|S|14|35.89|0|14
C|ETH|20250731|09:41:09.478754|S|100|35.88|0|100
C|ETH|20250731|09:41:15.130377|S|100|35.86|0|100
C|ETH|20250731|09:41:20.693926|S|100|35.87|0|100
C|ETH|20250731|09:41:43.055949|S|100|35.87|0|100
C|ETH|20250731|09:45:32.923023|S|100|35.75|0|100
C|ETH|20250731|09:45:32.930915|S|70|35.74|0|70
C|ETH|20250731|09:45:33.546193|S|100|35.73|0|100
C|ETH|20250731|09:45:33.546591|S|100|35.73|0|100
C|ETH|20250731|09:48:44.950423|S|100|35.84|0|100
C|ETH|20250731|09:48:52.822420|S|100|35.82|0|100
C|ETH|20250731|09:53:42.689845|S|100|35.92|0|100
C|ETH|20250731|09:53:49.749881|S|100|35.89|0|100
C|ETH|20250731|09:54:08.247604|S|100|35.9|0|100
C|ETH|20250731|09:54:13.594214|S|100|35.9|0|100
C|ETH|20250731|09:55:24.365161|S|100|35.87|0|100
C|ETH|20250731|09:55:24.367383|S|13|35.88|0|13
C|ETH|20250731|09:57:09.992629|S|100|35.89|0|100
C|ETH|20250731|10:01:25.170335|S|100|35.92|0|100
C|ETH|20250731|10:01:38.297219|S|75|35.91|0|75
C|ETH|20250731|10:01:51.468291|S|100|35.9|0|100
C|ETH|20250731|10:02:54.256505|S|100|35.87|0|100
C|ETH|20250731|10:02:58.375972|S|100|35.84|0|100
C|ETH|20250731|10:02:58.756682|S|100|35.84|0|100
C|ETH|20250731|10:02:58.756683|S|100|35.84|0|100
C|ETH|20250731|10:02:58.868729|S|100|35.84|0|100
C|ETH|20250731|10:02:58.868729|S|100|35.84|0|100
C|ETH|20250731|10:02:58.948718|S|100|35.84|0|100
C|ETH|20250731|10:02:58.948718|S|100|35.84|0|100
C|ETH|20250731|10:03:00.222991|S|600|35.86|0|600
C|ETH|20250731|10:03:12.359062|S|100|35.86|0|100
C|ETH|20250731|10:05:15.388401|S|100|35.79|0|100
C|ETH|20250731|10:08:57.070305|S|100|35.79|0|100
C|ETH|20250731|10:15:02.117298|S|100|35.7|0|100
C|ETH|20250731|10:15:07.197786|S|100|35.65|0|100
C|ETH|20250731|10:22:33.703645|S|100|35.56|0|100
C|ETH|20250731|10:22:34.709685|S|500|35.56|0|500
C|ETH|20250731|10:27:13.966778|S|500|35.475|0|500
C|ETH|20250731|10:30:59.908608|S|600|35.57|0|600
C|ETH|20250731|10:31:00.007259|S|600|35.57|0|600
C|ETH|20250731|10:31:09.451844|S|600|35.6|0|600
C|ETH|20250731|10:37:13.518562|S|83|35.58|0|83
C|ETH|20250731|10:47:35.581272|S|600|35.55|0|600
C|ETH|20250731|11:00:03.428089|S|100|35.5|0|100
C|ETH|20250731|11:00:36.425623|S|5|35.51|0|5
C|ETH|20250731|11:02:08.118755|S|100|35.55|0|100
C|ETH|20250731|11:02:36.454283|S|100|35.53|0|100
C|ETH|20250731|11:03:05.904157|S|100|35.54|0|100
C|ETH|20250731|11:03:16.835832|S|600|35.57|0|600
C|ETH|20250731|11:03:19.173929|S|100|35.56|0|100
C|ETH|20250731|11:03:19.426343|S|50|35.55|0|50
C|ETH|20250731|11:03:51.634829|S|1|35.57|0|1
C|ETH|20250731|11:05:00.138604|S|100|35.54|0|100
C|ETH|20250731|11:05:07.809175|S|57|35.53|0|57
C|ETH|20250731|11:06:01.622960|S|100|35.54|0|100
C|ETH|20250731|11:06:20.549188|S|50|35.54|0|50
C|ETH|20250731|11:07:30.336942|S|100|35.55|0|100
C|ETH|20250731|11:10:46.193971|S|100|35.47|0|100
C|ETH|20250731|11:11:17.810697|S|100|35.46|0|100
C|ETH|20250731|11:11:25.314013|S|7|35.44|0|7
C|ETH|20250731|11:14:59.223196|S|100|35.53|0|100
C|ETH|20250731|11:15:19.909326|S|100|35.55|0|100
C|ETH|20250731|11:30:02.169608|S|55|35.63|0|55
C|ETH|20250731|11:31:51.730855|S|100|35.74|0|100
C|ETH|20250731|11:32:00.501620|S|100|35.74|0|100
C|ETH|20250731|11:32:24.770000|S|100|35.73|0|100
C|ETH|20250731|11:32:31.950174|S|100|35.73|0|100
C|ETH|20250731|11:33:45.788314|S|50|35.76|0|50
C|ETH|20250731|11:34:06.410916|S|25|35.72|0|25
C|ETH|20250731|11:35:24.401444|S|100|35.7|0|100
C|ETH|20250731|11:35:30.921138|S|25|35.71|0|25
C|ETH|20250731|11:36:10.983786|S|75|35.71|0|75
C|ETH|20250731|11:36:25.992506|S|100|35.72|0|100
C|ETH|20250731|11:36:58.484869|S|25|35.71|0|25
C|ETH|20250731|11:39:14.063569|S|45|35.74|0|45
C|ETH|20250731|11:41:45.333776|S|50|35.71|0|50
C|ETH|20250731|11:49:53.771737|S|100|35.61|0|100
C|ETH|20250731|11:49:56.563419|S|100|35.6|0|100
C|ETH|20250731|11:50:02.885056|S|75|35.61|0|75
C|ETH|20250731|11:50:35.671047|S|44|35.59|0|44
C|ETH|20250731|11:53:31.224299|S|45|35.67|0|45
C|ETH|20250731|12:07:45.825341|S|100|35.7|0|100
C|ETH|20250731|12:10:09.437626|S|100|35.65|0|100
C|ETH|20250731|12:10:18.519484|S|100|35.65|0|100
C|ETH|20250731|12:11:01.742188|S|100|35.62|0|100
C|ETH|20250731|12:11:19.661248|S|75|35.63|0|75
C|ETH|20250731|12:11:47.260120|S|100|35.66|0|100
C|ETH|20250731|12:12:10.646938|S|100|35.65|0|100
C|ETH|20250731|12:17:46.785223|S|100|35.78|0|100
C|ETH|20250731|12:18:02.780716|S|100|35.78|0|100
C|ETH|20250731|12:18:07.137229|S|100|35.77|0|100
C|ETH|20250731|12:18:31.983322|S|100|35.76|0|100
C|ETH|20250731|12:18:50.128490|S|90|35.75|0|90
C|ETH|20250731|12:20:32.223530|S|100|35.72|0|100
C|ETH|20250731|12:21:38.172215|S|100|35.73|0|100
C|ETH|20250731|12:21:53.817260|S|100|35.73|0|100
C|ETH|20250731|12:23:03.457365|S|100|35.75|0|100
C|ETH|20250731|12:24:16.481665|S|100|35.7|0|100
C|ETH|20250731|12:24:32.232957|S|100|35.7|0|100
C|ETH|20250731|12:25:15.642341|S|100|35.65|0|100
C|ETH|20250731|12:26:27.045876|S|67|35.67|0|67
C|ETH|20250731|12:27:16.745431|S|65|35.68|0|65
C|ETH|20250731|12:28:46.762101|S|100|35.75|0|100
C|ETH|20250731|12:30:20.040848|S|99|35.73|0|99
C|ETH|20250731|12:30:35.555866|S|100|35.75|0|100
C|ETH|20250731|12:30:38.847945|S|100|35.77|0|100
C|ETH|20250731|12:31:06.620597|S|100|35.77|0|100
C|ETH|20250731|12:31:19.661588|S|100|35.78|0|100
C|ETH|20250731|12:42:11.925878|S|100|35.95|0|100
C|ETH|20250731|12:42:12.466434|S|2|35.95|0|2
C|ETH|20250731|12:42:46.086178|S|100|35.95|0|100
C|ETH|20250731|12:43:47.645420|S|100|35.92|0|100
C|ETH|20250731|12:48:17.519794|S|100|35.76|0|100
C|ETH|20250731|12:48:17.622117|S|100|35.76|0|100
C|ETH|20250731|12:48:17.632712|S|100|35.77|0|100
C|ETH|20250731|12:48:24.157381|S|1|35.76|0|1
C|ETH|20250731|12:48:37.585864|S|50|35.77|0|50
C|ETH|20250731|12:52:42.527579|S|50|35.81|0|50
C|ETH|20250731|12:56:32.272431|S|50|35.82|0|50
C|ETH|20250731|13:01:53.150643|S|50|35.75|0|50
C|ETH|20250731|13:24:00.284751|S|100|35.66|0|100
C|ETH|20250731|13:26:06.845836|S|24|35.52|0|24
C|ETH|20250731|13:27:06.832543|S|600|35.58|0|600
C|ETH|20250731|13:36:40.318571|S|600|35.7|0|600
C|ETH|20250731|13:40:01.709006|S|100|35.67|0|100
C|ETH|20250731|13:40:49.559670|S|75|35.65|0|75
C|ETH|20250731|13:41:05.394453|S|50|35.64|0|50
C|ETH|20250731|13:45:00.850573|S|50|35.67|0|50
C|ETH|20250731|13:45:18.586011|S|100|35.7|0|100
C|ETH|20250731|13:45:19.831357|S|50|35.69|0|50
C|ETH|20250731|13:46:31.791660|S|45|35.69|0|45
C|ETH|20250731|13:47:54.031974|S|50|35.62|0|50
C|ETH|20250731|13:48:24.372789|S|100|35.6|0|100
C|ETH|20250731|13:48:49.896095|S|41|35.6|0|41
C|ETH|20250731|13:50:46.657081|S|50|35.54|0|50
C|ETH|20250731|13:51:16.131763|S|50|35.57|0|50
C|ETH|20250731|13:51:40.403047|S|50|35.6|0|50
C|ETH|20250731|13:51:52.390830|S|100|35.56|0|100
C|ETH|20250731|13:52:03.077089|S|50|35.56|0|50
C|ETH|20250731|13:52:09.407073|S|100|35.53|0|100
C|ETH|20250731|13:52:29.253726|S|100|35.5|0|100
C|ETH|20250731|13:52:29.637516|S|100|35.5|0|100
C|ETH|20250731|13:52:39.328230|S|100|35.5|0|100
C|ETH|20250731|13:52:40.890661|S|50|35.5|0|50
C|ETH|20250731|13:52:46.553048|S|50|35.5|0|50
C|ETH|20250731|13:57:36.163758|S|500|35.55|0|500
C|ETH|20250731|14:15:05.552143|S|600|35.36|0|600
C|ETH|20250731|14:15:28.678593|S|50|35.32|0|50
C|ETH|20250731|14:15:38.741423|S|500|35.34|0|500
C|ETH|20250731|14:15:38.741423|S|600|35.34|0|600
C|ETH|20250731|14:16:29.526440|S|100|35.32|0|100
C|ETH|20250731|14:16:32.040913|S|49|35.28|0|49
C|ETH|20250731|14:16:51.009864|S|50|35.32|0|50
C|ETH|20250731|14:16:58.229856|S|50|35.34|0|50
C|ETH|20250731|14:17:11.289894|S|50|35.36|0|50
C|ETH|20250731|14:17:32.240681|S|100|35.36|0|100
C|ETH|20250731|14:18:01.912951|S|50|35.37|0|50
C|ETH|20250731|14:18:21.225357|S|15|35.35|0|15
C|ETH|20250731|14:18:43.279457|S|100|35.34|0|100
C|ETH|20250731|14:18:43.427545|S|100|35.34|0|100
C|ETH|20250731|14:20:10.739593|S|50|35.38|0|50
C|ETH|20250731|14:20:27.256387|S|100|35.38|0|100
C|ETH|20250731|14:21:19.442639|S|100|35.44|0|100
C|ETH|20250731|14:21:31.304473|S|100|35.46|0|100
C|ETH|20250731|14:21:51.890232|S|25|35.48|0|25
C|ETH|20250731|14:22:21.038328|S|50|35.47|0|50
C|ETH|20250731|14:23:06.248784|S|100|35.52|0|100
C|ETH|20250731|14:23:06.263865|S|75|35.53|0|75
C|ETH|20250731|14:24:09.762707|S|50|35.5|0|50
C|ETH|20250731|14:27:25.306963|S|100|35.53|0|100
C|ETH|20250731|14:28:29.569975|S|50|35.53|0|50
C|ETH|20250731|14:28:47.290647|S|100|35.56|0|100
C|ETH|20250731|14:29:05.056127|S|50|35.56|0|50
C|ETH|20250731|14:30:18.018452|S|50|35.57|0|50
C|ETH|20250731|14:30:18.018452|S|50|35.57|0|50
C|ETH|20250731|14:34:43.518605|S|100|35.58|0|100
C|ETH|20250731|14:37:24.071686|S|50|35.64|0|50
C|ETH|20250731|14:39:46.949123|S|60|35.61|0|60
C|ETH|20250731|14:50:12.133505|S|100|35.63|0|100
C|ETH|20250731|14:50:16.796697|S|100|35.63|0|100
C|ETH|20250731|14:51:09.154787|S|100|35.61|0|100
C|ETH|20250731|14:51:12.095636|S|77|35.6|0|77
C|ETH|20250731|14:52:13.123942|S|50|35.62|0|50
C|ETH|20250731|14:54:28.925096|S|100|35.59|0|100
C|ETH|20250731|14:55:02.774274|S|100|35.57|0|100
C|ETH|20250731|14:55:38.054329|S|100|35.55|0|100
C|ETH|20250731|14:55:43.548844|S|50|35.56|0|50
C|ETH|20250731|14:57:46.235859|S|50|35.51|0|50
C|ETH|20250731|14:58:14.198642|S|50|35.52|0|50
C|ETH|20250731|14:58:32.810624|S|50|35.53|0|50
C|ETH|20250731|14:59:25.162501|S|50|35.55|0|50
C|ETH|20250731|15:00:52.106561|S|50|35.6|0|50
C|ETH|20250731|15:02:31.340896|S|100|35.59|0|100
C|ETH|20250731|15:03:00.012057|S|100|35.57|0|100
C|ETH|20250731|15:04:31.269858|S|25|35.52|0|25
C|ETH|20250731|15:05:15.488400|S|100|35.53|0|100
C|ETH|20250731|15:05:35.766586|S|50|35.55|0|50
C|ETH|20250731|15:06:23.281221|S|75|35.54|0|75
C|ETH|20250731|15:07:59.667087|S|100|35.5|0|100
C|ETH|20250731|15:12:41.756585|S|100|35.41|0|100
C|ETH|20250731|15:14:35.650054|S|100|35.35|0|100
C|ETH|20250731|15:14:45.276841|S|100|35.35|0|100
C|ETH|20250731|15:16:27.184151|S|100|35.31|0|100
C|ETH|20250731|15:18:23.231070|S|50|35.29|0|50
C|ETH|20250731|15:20:02.012146|S|50|35.4|0|50
C|ETH|20250731|15:21:31.085306|S|50|35.38|0|50
C|ETH|20250731|15:21:40.233798|S|50|35.36|0|50
C|ETH|20250731|15:22:54.039829|S|100|35.37|0|100
C|ETH|20250731|15:23:04.901496|S|100|35.36|0|100
C|ETH|20250731|15:23:52.608967|S|50|35.34|0|50
C|ETH|20250731|15:29:00.197366|S|100|35.34|0|100
C|ETH|20250731|15:29:21.838125|S|100|35.34|0|100
C|ETH|20250731|15:30:07.644627|S|100|35.36|0|100
C|ETH|20250731|15:30:29.462394|S|100|35.36|0|100
C|ETH|20250731|15:33:13.744410|S|95|35.38|0|95
C|ETH|20250731|15:34:56.847684|S|100|35.33|0|100
C|ETH|20250731|15:35:34.114281|S|100|35.32|0|100
C|ETH|20250731|15:35:36.847307|S|100|35.31|0|100
C|ETH|20250731|15:39:26.535558|S|100|35.27|0|100
C|ETH|20250731|15:40:03.229027|S|100|35.31|0|100
C|ETH|20250731|15:40:46.443787|S|100|35.29|0|100
C|ETH|20250731|15:41:12.946997|S|100|35.3|0|100
C|ETH|20250731|15:41:46.944653|S|100|35.3|0|100
C|ETH|20250731|15:42:30.799224|S|100|35.34|0|100
C|ETH|20250731|15:42:56.630621|S|100|35.35|0|100
C|ETH|20250731|15:43:37.753570|S|100|35.32|0|100
C|ETH|20250731|15:44:27.800205|S|50|35.32|0|50
C|ETH|20250731|15:45:21.594576|S|100|35.33|0|100
C|ETH|20250731|15:45:42.865351|S|50|35.34|0|50
C|ETH|20250731|15:45:47.615557|S|100|35.32|0|100
C|ETH|20250731|15:46:02.881824|S|100|35.31|0|100
C|ETH|20250731|15:46:10.190136|S|100|35.31|0|100
C|ETH|20250731|15:47:16.057382|S|100|35.28|0|100
C|ETH|20250731|15:47:47.017121|S|100|35.3|0|100
C|ETH|20250731|15:48:16.031910|S|100|35.29|0|100
C|ETH|20250731|15:48:44.496943|S|100|35.24|0|100
C|ETH|20250731|15:48:45.827356|S|600|35.23|0|600
C|ETH|20250731|15:48:47.698785|S|25|35.24|0|25
C|ETH|20250731|15:49:03.290958|S|100|35.24|0|100
C|ETH|20250731|15:49:12.136591|S|100|35.23|0|100
C|ETH|20250731|15:49:13.849663|S|100|35.22|0|100
C|ETH|20250731|15:49:25.273612|S|100|35.22|0|100
C|ETH|20250731|15:49:35.808289|S|25|35.19|0|25
C|ETH|20250731|15:49:45.599662|S|100|35.18|0|100
C|ETH|20250731|15:49:48.024390|S|100|35.18|0|100
C|ETH|20250731|15:49:56.564500|S|100|35.19|0|100
C|ETH|20250731|15:49:57.691720|S|100|35.2|0|100
C|ETH|20250731|15:50:05.667047|S|100|35.24|0|100
C|ETH|20250731|15:50:06.052837|S|92|35.23|0|92
C|ETH|20250731|15:50:31.318309|S|70|35.23|0|70
C|ETH|20250731|15:50:42.724216|S|100|35.21|0|100
C|ETH|20250731|15:50:51.173592|S|100|35.19|0|100
C|ETH|20250731|15:51:05.097415|S|100|35.18|0|100
C|ETH|20250731|15:51:06.555427|S|100|35.18|0|100
C|ETH|20250731|15:51:20.489277|S|25|35.16|0|25
C|ETH|20250731|15:51:22.686965|S|100|35.17|0|100
C|ETH|20250731|15:51:28.185823|S|400|35.18|0|400
C|ETH|20250731|15:51:30.709566|S|100|35.19|0|100
C|ETH|20250731|15:51:50.660278|S|100|35.18|0|100
C|ETH|20250731|15:52:00.334280|S|100|35.18|0|100
C|ETH|20250731|15:52:06.483734|S|75|35.19|0|75
C|ETH|20250731|15:52:19.639116|S|100|35.19|0|100
C|ETH|20250731|15:52:22.741123|S|100|35.18|0|100
C|ETH|20250731|15:52:30.975738|S|100|35.17|0|100
C|ETH|20250731|15:53:26.911845|S|100|35.18|0|100
C|ETH|20250731|15:53:51.018603|S|100|35.22|0|100
C|ETH|20250731|15:53:52.176089|S|50|35.23|0|50
C|ETH|20250731|15:53:52.405275|S|100|35.23|0|100
C|ETH|20250731|15:53:58.691579|S|100|35.24|0|100
C|ETH|20250731|15:53:59.628422|S|36|35.23|0|36
C|ETH|20250731|15:54:07.108385|S|100|35.24|0|100
C|ETH|20250731|15:54:18.607917|S|100|35.23|0|100
C|ETH|20250731|15:54:41.224925|S|100|35.2|0|100
C|ETH|20250731|15:54:53.802839|S|1|35.22|0|1
C|ETH|20250731|15:54:53.802839|S|99|35.22|0|99
C|ETH|20250731|15:54:59.041502|S|100|35.22|0|100
C|ETH|20250731|15:56:11.596379|S|100|35.21|0|100
C|ETH|20250731|15:56:21.742410|S|19|35.22|0|19
C|ETH|20250731|15:57:05.614121|S|15|35.19|0|15
C|ETH|20250731|15:57:51.104280|S|100|35.22|0|100
C|ETH|20250731|15:59:02.228245|S|96|35.16|0|96
C|ETHA|20250731|09:30:01.924103|S|700|28.79|0|700
C|ETHA|20250731|09:30:01.924832|S|568|28.79|0|568
C|ETHA|20250731|09:31:46.353595|S|130|28.77|0|130
C|ETHA|20250731|09:34:07.768462|S|1|28.72|0|1
C|ETHA|20250731|09:34:34.135404|S|1|28.7|0|1
C|ETHA|20250731|09:35:56.655616|S|1|28.66|0|1
C|ETHA|20250731|09:38:34.638397|S|700|28.76|0|700
C|ETHA|20250731|09:38:34.638397|S|700|28.76|0|700
C|ETHA|20250731|09:38:34.953944|S|700|28.75|0|700
C|ETHA|20250731|09:38:35.376789|S|700|28.76|0|700
C|ETHA|20250731|09:38:35.376789|S|230|28.76|0|230
C|ETHA|20250731|09:38:36.483376|S|700|28.76|0|700
C|ETHA|20250731|09:38:36.483376|S|700|28.76|0|700
C|ETHA|20250731|09:38:36.730182|S|700|28.76|0|700
C|ETHA|20250731|09:38:36.730183|S|700|28.76|0|700
C|ETHA|20250731|09:38:45.192216|S|300|28.76|0|300
C|ETHA|20250731|09:38:45.192216|S|700|28.755|0|700
C|ETHA|20250731|09:38:47.576034|S|700|28.79|0|700
C|ETHA|20250731|09:38:47.576034|S|700|28.79|0|700
C|ETHA|20250731|09:38:49.526285|S|700|28.79|0|700
C|ETHA|20250731|09:38:49.526285|S|700|28.79|0|700
C|ETHA|20250731|09:38:57.742175|S|700|28.81|0|700
C|ETHA|20250731|09:38:57.742175|S|700|28.81|0|700
C|ETHA|20250731|09:39:00.506770|S|700|28.81|0|700
C|ETHA|20250731|09:39:01.735787|S|700|28.8|0|700
C|ETHA|20250731|09:39:18.587015|S|700|28.83|0|700
C|ETHA|20250731|09:39:24.236945|S|700|28.85|0|700
C|ETHA|20250731|09:39:38.470250|S|700|28.83|0|700
C|ETHA|20250731|09:39:38.610733|S|700|28.84|0|700
C|ETHA|20250731|09:39:38.610734|S|700|28.84|0|700
C|ETHA|20250731|09:40:02.710658|S|700|28.84|0|700
C|ETHA|20250731|09:40:06.637519|S|1|28.81|0|1
C|ETHA|20250731|09:40:10.720347|S|284|28.82|0|284
C|ETHA|20250731|09:40:10.720362|S|416|28.82|0|416
C|ETHA|20250731|09:40:13.536606|S|700|28.82|0|700
C|ETHA|20250731|09:40:23.042051|S|700|28.82|0|700
C|ETHA|20250731|09:40:39.258163|S|412|28.84|0|412
C|ETHA|20250731|09:40:39.258815|S|204|28.84|0|204
C|ETHA|20250731|09:40:44.602496|S|700|28.84|0|700
C|ETHA|20250731|09:40:44.602497|S|700|28.84|0|700
C|ETHA|20250731|09:41:00.790268|S|700|28.87|0|700
C|ETHA|20250731|09:41:24.981707|S|700|28.87|0|700
C|ETHA|20250731|09:41:50.127953|S|170|28.87|0|170
C|ETHA|20250731|09:42:06.950512|S|242|28.87|0|242
C|ETHA|20250731|09:42:06.950527|S|458|28.87|0|458
C|ETHA|20250731|09:42:13.302912|S|700|28.88|0|700
C|ETHA|20250731|09:42:16.698164|S|229|28.89|0|229
C|ETHA|20250731|09:42:16.698187|S|471|28.89|0|471
C|ETHA|20250731|09:43:22.413882|S|700|28.8|0|700
C|ETHA|20250731|09:45:00.825947|S|1|28.76|0|1
C|ETHA|20250731|09:45:32.962359|S|200|28.74|0|200
C|ETHA|20250731|09:46:01.499588|S|1|28.73|0|1
C|ETHA|20250731|09:48:44.881739|S|1|28.81|0|1
C|ETHA|20250731|09:48:44.881740|S|1|28.81|0|1
C|ETHA|20250731|09:52:40.487394|S|700|28.84|0|700
C|ETHA|20250731|09:54:33.427746|S|1|28.86|0|1
C|ETHA|20250731|09:54:33.427746|S|1|28.86|0|1
C|ETHA|20250731|09:57:35.159859|S|1|28.83|0|1
C|ETHA|20250731|09:57:48.620709|S|16|28.83|0|16
C|ETHA|20250731|09:58:10.529711|S|200|28.84|0|200
C|ETHA|20250731|09:58:46.539715|S|200|28.84|0|200
C|ETHA|20250731|09:59:05.656457|S|1|28.83|0|1
C|ETHA|20250731|09:59:22.746702|S|100|28.855|0|100
C|ETHA|20250731|10:00:00.017974|S|200|28.84|0|200
C|ETHA|20250731|10:00:49.115251|S|200|28.865|0|200
C|ETHA|20250731|10:00:49.118272|S|200|28.865|0|200
C|ETHA|20250731|10:01:53.174663|S|300|28.87|0|300
C|ETHA|20250731|10:02:54.246302|S|1|28.85|0|1
C|ETHA|20250731|10:03:13.934349|S|300|28.83|0|300
C|ETHA|20250731|10:05:26.161662|S|69|28.81|0|69
C|ETHA|20250731|10:05:32.524338|S|69|28.79|0|69
C|ETHA|20250731|10:05:32.769406|S|700|28.795|0|700
C|ETHA|20250731|10:05:51.755617|S|1|28.78|0|1
C|ETHA|20250731|10:06:26.871994|S|1|28.77|0|1
C|ETHA|20250731|10:06:58.100092|S|700|28.805|0|700
C|ETHA|20250731|10:07:11.498806|S|173|28.79|0|173
C|ETHA|20250731|10:07:39.212733|S|50|28.815|0|50
C|ETHA|20250731|10:08:46.295944|S|200|28.79|0|200
C|ETHA|20250731|10:09:01.499833|S|199|28.77|0|199
C|ETHA|20250731|10:09:52.097136|S|20|28.76|0|20
C|ETHA|20250731|10:10:05.083603|S|200|28.78|0|200
C|ETHA|20250731|10:10:40.350549|S|51|28.79|0|51
C|ETHA|20250731|10:11:50.753824|S|1|28.73|0|1
C|ETHA|20250731|10:14:37.740946|S|45|28.72|0|45
C|ETHA|20250731|10:15:04.247411|S|163|28.7|0|163
C|ETHA|20250731|10:15:35.875737|S|100|28.73|0|100
C|ETHA|20250731|10:15:36.005208|S|700|28.725|0|700
C|ETHA|20250731|10:16:06.180314|S|1|28.7|0|1
C|ETHA|20250731|10:16:47.610699|S|200|28.67|0|200
C|ETHA|20250731|10:16:47.631114|S|140|28.67|0|140
C|ETHA|20250731|10:17:33.483729|S|200|28.68|0|200
C|ETHA|20250731|10:17:38.576448|S|226|28.67|0|226
C|ETHA|20250731|10:17:59.204507|S|700|28.63|0|700
C|ETHA|20250731|10:18:04.161224|S|200|28.63|0|200
C|ETHA|20250731|10:18:30.844436|S|149|28.64|0|149
C|ETHA|20250731|10:18:32.196251|S|200|28.65|0|200
C|ETHA|20250731|10:19:24.270141|S|700|28.73|0|700
C|ETHA|20250731|10:20:02.344626|S|101|28.71|0|101
C|ETHA|20250731|10:21:04.649260|S|1|28.64|0|1
C|ETHA|20250731|10:22:12.514311|S|1|28.62|0|1
C|ETHA|20250731|10:22:33.901209|S|200|28.6|0|200
C|ETHA|20250731|10:22:34.146752|S|200|28.6|0|200
C|ETHA|20250731|10:22:34.323712|S|200|28.6|0|200
C|ETHA|20250731|10:22:44.035324|S|40|28.57|0|40
C|ETHA|20250731|10:26:23.542980|S|24|28.53|0|24
C|ETHA|20250731|10:26:58.384926|S|700|28.53|0|700
C|ETHA|20250731|10:27:27.400438|S|200|28.55|0|200
C|ETHA|20250731|10:27:27.401148|S|200|28.55|0|200
C|ETHA|20250731|10:27:30.993438|S|100|28.55|0|100
C|ETHA|20250731|10:29:07.590998|S|200|28.59|0|200
C|ETHA|20250731|10:29:07.590998|S|700|28.59|0|700
C|ETHA|20250731|10:29:34.255619|S|200|28.58|0|200
C|ETHA|20250731|10:29:42.007023|S|200|28.59|0|200
C|ETHA|20250731|10:30:00.230882|S|10|28.58|0|10
C|ETHA|20250731|10:30:03.588908|S|200|28.58|0|200
C|ETHA|20250731|10:31:49.936935|S|1|28.58|0|1
C|ETHA|20250731|10:32:32.393258|S|100|28.59|0|100
C|ETHA|20250731|10:33:21.017593|S|1|28.56|0|1
C|ETHA|20250731|10:33:22.116471|S|300|28.56|0|300
C|ETHA|20250731|10:35:45.893224|S|100|28.62|0|100
C|ETHA|20250731|10:36:28.640302|S|700|28.68|0|700
C|ETHA|20250731|10:36:28.640303|S|400|28.68|0|400
C|ETHA|20250731|10:36:52.980524|S|60|28.65|0|60
C|ETHA|20250731|10:38:16.567901|S|247|28.64|0|247
C|ETHA|20250731|10:40:38.367710|S|194|28.59|0|194
C|ETHA|20250731|10:42:33.140117|S|1|28.56|0|1
C|ETHA|20250731|10:43:16.288000|S|300|28.56|0|300
C|ETHA|20250731|10:49:33.014833|S|1|28.61|0|1
C|ETHA|20250731|10:50:20.739022|S|500|28.62|0|500
C|ETHA|20250731|10:50:23.454825|S|100|28.61|0|100
C|ETHA|20250731|10:50:35.039286|S|100|28.59|0|100
C|ETHA|20250731|10:50:52.401623|S|20|28.57|0|20
C|ETHA|20250731|10:50:58.876186|S|1|28.56|0|1
C|ETHA|20250731|10:53:01.632826|S|340|28.6|0|340
C|ETHA|20250731|10:54:17.620664|S|400|28.61|0|400
C|ETHA|20250731|10:56:09.165554|S|101|28.59|0|101
C|ETHA|20250731|10:56:59.282336|S|1|28.58|0|1
C|ETHA|20250731|10:58:17.088516|S|1|28.59|0|1
C|ETHA|20250731|10:58:22.981383|S|1|28.58|0|1
C|ETHA|20250731|10:59:11.397421|S|500|28.54|0|500
C|ETHA|20250731|10:59:58.994166|S|500|28.53|0|500
C|ETHA|20250731|11:01:14.228336|S|500|28.58|0|500
C|ETHA|20250731|11:02:29.707015|S|1|28.58|0|1
C|ETHA|20250731|11:02:29.707016|S|1|28.58|0|1
C|ETHA|20250731|11:03:21.449464|S|160|28.59|0|160
C|ETHA|20250731|11:03:51.528575|S|500|28.6|0|500
C|ETHA|20250731|11:05:02.088379|S|100|28.58|0|100
C|ETHA|20250731|11:05:07.355553|S|200|28.56|0|200
C|ETHA|20250731|11:05:10.235803|S|200|28.58|0|200
C|ETHA|20250731|11:06:13.551120|S|499|28.585|0|499
C|ETHA|20250731|11:06:13.551120|S|201|28.59|0|201
C|ETHA|20250731|11:06:52.706415|S|500|28.59|0|500
C|ETHA|20250731|11:07:09.320581|S|600|28.56|0|600
C|ETHA|20250731|11:08:08.412922|S|425|28.58|0|425
C|ETHA|20250731|11:08:29.954142|S|200|28.575|0|200
C|ETHA|20250731|11:09:01.679940|S|1|28.56|0|1
C|ETHA|20250731|11:09:01.679941|S|1|28.56|0|1
C|ETHA|20250731|11:09:13.037283|S|1|28.55|0|1
C|ETHA|20250731|11:09:18.258300|S|600|28.54|0|600
C|ETHA|20250731|11:11:06.091749|S|600|28.49|0|600
C|ETHA|20250731|11:11:25.314021|S|1|28.5|0|1
C|ETHA|20250731|11:12:07.134350|S|47|28.55|0|47
C|ETHA|20250731|11:13:38.307028|S|29|28.61|0|29
C|ETHA|20250731|11:13:38.307353|S|671|28.61|0|671
C|ETHA|20250731|11:14:48.249430|S|100|28.6|0|100
C|ETHA|20250731|11:15:02.803317|S|500|28.59|0|500
C|ETHA|20250731|11:19:00.068244|S|300|28.68|0|300
C|ETHA|20250731|11:19:00.489978|S|1|28.66|0|1
C|ETHA|20250731|11:19:30.311210|S|483|28.66|0|483
C|ETHA|20250731|11:20:25.134843|S|16|28.65|0|16
C|ETHA|20250731|11:21:13.698662|S|1|28.64|0|1
C|ETHA|20250731|11:21:13.698662|S|320|28.64|0|320
C|ETHA|20250731|11:21:21.990040|S|1|28.63|0|1
C|ETHA|20250731|11:23:13.507635|S|1|28.63|0|1
C|ETHA|20250731|11:25:01.260447|S|107|28.635|0|107
C|ETHA|20250731|11:26:16.848867|S|40|28.635|0|40
C|ETHA|20250731|11:27:40.857717|S|488|28.65|0|488
C|ETHA|20250731|11:30:58.774591|S|19|28.71|0|19
C|ETHA|20250731|11:32:52.263362|S|600|28.73|0|600
C|ETHA|20250731|11:33:43.482688|S|600|28.74|0|600
C|ETHA|20250731|11:35:57.176433|S|500|28.7|0|500
C|ETHA|20250731|11:39:19.751594|S|600|28.73|0|600
C|ETHA|20250731|11:39:34.268211|S|700|28.725|0|700
C|ETHA|20250731|11:39:55.267227|S|300|28.74|0|300
C|ETHA|20250731|11:41:35.716509|S|92|28.69|0|92
C|ETHA|20250731|11:42:16.127383|S|100|28.7|0|100
C|ETHA|20250731|11:42:16.147975|S|100|28.7|0|100
C|ETHA|20250731|11:42:43.982291|S|165|28.71|0|165
C|ETHA|20250731|11:44:19.168149|S|65|28.73|0|65
C|ETHA|20250731|11:48:43.170771|S|1|28.69|0|1
C|ETHA|20250731|11:50:14.983967|S|700|28.615|0|700
C|ETHA|20250731|11:50:15.919177|S|600|28.62|0|600
C|ETHA|20250731|11:50:31.319360|S|600|28.62|0|600
C|ETHA|20250731|11:51:47.634391|S|300|28.67|0|300
C|ETHA|20250731|11:53:37.081025|S|1|28.66|0|1
C|ETHA|20250731|11:54:08.704804|S|400|28.68|0|400
C|ETHA|20250731|11:56:35.741091|S|1|28.66|0|1
C|ETHA|20250731|11:56:35.741091|S|1|28.66|0|1
C|ETHA|20250731|11:57:15.355611|S|1|28.66|0|1
C|ETHA|20250731|12:00:19.382297|S|92|28.68|0|92
C|ETHA|20250731|12:05:04.495254|S|600|28.69|0|600
C|ETHA|20250731|12:05:23.963517|S|500|28.68|0|500
C|ETHA|20250731|12:05:26.537086|S|600|28.68|0|600
C|ETHA|20250731|12:06:13.555256|S|200|28.695|0|200
C|ETHA|20250731|12:07:00.072602|S|200|28.7|0|200
C|ETHA|20250731|12:08:03.828610|S|600|28.7|0|600
C|ETHA|20250731|12:08:23.918189|S|600|28.72|0|600
C|ETHA|20250731|12:08:40.231388|S|400|28.71|0|400
C|ETHA|20250731|12:08:49.823597|S|100|28.7|0|100
C|ETHA|20250731|12:08:55.455195|S|450|28.695|0|450
C|ETHA|20250731|12:09:04.117179|S|300|28.7|0|300
C|ETHA|20250731|12:09:55.534252|S|600|28.65|0|600
C|ETHA|20250731|12:10:29.740605|S|500|28.65|0|500
C|ETHA|20250731|12:11:12.848704|S|600|28.63|0|600
C|ETHA|20250731|12:11:13.386928|S|400|28.63|0|400
C|ETHA|20250731|12:11:41.827068|S|50|28.66|0|50
C|ETHA|20250731|12:13:56.578426|S|205|28.7|0|205
C|ETHA|20250731|12:14:46.686143|S|2|28.67|0|2
C|ETHA|20250731|12:14:52.553552|S|400|28.68|0|400
C|ETHA|20250731|12:15:19.678511|S|22|28.71|0|22
C|ETHA|20250731|12:15:34.741227|S|700|28.72|0|700
C|ETHA|20250731|12:16:05.831749|S|263|28.75|0|263
C|ETHA|20250731|12:16:07.896399|S|700|28.75|0|700
C|ETHA|20250731|12:16:21.037753|S|700|28.76|0|700
C|ETHA|20250731|12:16:28.139936|S|263|28.78|0|263
C|ETHA|20250731|12:16:29.114143|S|218|28.77|0|218
C|ETHA|20250731|12:16:29.114338|S|218|28.77|0|218
C|ETHA|20250731|12:17:55.268545|S|320|28.74|0|320
C|ETHA|20250731|12:18:28.825422|S|400|28.74|0|400
C|ETHA|20250731|12:18:29.976900|S|100|28.74|0|100
C|ETHA|20250731|12:20:32.248256|S|600|28.7|0|600
C|ETHA|20250731|12:21:00.700223|S|600|28.7|0|600
C|ETHA|20250731|12:21:00.707251|S|1|28.7|0|1
C|ETHA|20250731|12:21:02.962599|S|600|28.7|0|600
C|ETHA|20250731|12:21:10.572484|S|400|28.71|0|400
C|ETHA|20250731|12:21:27.902790|S|226|28.71|0|226
C|ETHA|20250731|12:23:20.653788|S|40|28.73|0|40
C|ETHA|20250731|12:23:30.388122|S|636|28.72|0|636
C|ETHA|20250731|12:24:57.440353|S|700|28.68|0|700
C|ETHA|20250731|12:24:57.440688|S|700|28.68|0|700
C|ETHA|20250731|12:25:12.483452|S|700|28.67|0|700
C|ETHA|20250731|12:25:38.009254|S|338|28.66|0|338
C|ETHA|20250731|12:26:17.972521|S|700|28.67|0|700
C|ETHA|20250731|12:26:35.790858|S|320|28.66|0|320
C|ETHA|20250731|12:27:24.990534|S|30|28.68|0|30
C|ETHA|20250731|12:29:17.509409|S|600|28.72|0|600
C|ETHA|20250731|12:29:33.027146|S|200|28.72|0|200
C|ETHA|20250731|12:29:48.678933|S|1|28.71|0|1
C|ETHA|20250731|12:29:48.678934|S|66|28.71|0|66
C|ETHA|20250731|12:31:31.633657|S|109|28.76|0|109
C|ETHA|20250731|12:31:31.741267|S|100|28.76|0|100
C|ETHA|20250731|12:31:52.490216|S|400|28.78|0|400
C|ETHA|20250731|12:31:52.512046|S|131|28.78|0|131
C|ETHA|20250731|12:31:53.559488|S|42|28.78|0|42
C|ETHA|20250731|12:32:06.646674|S|218|28.78|0|218
C|ETHA|20250731|12:32:25.354097|S|218|28.78|0|218
C|ETHA|20250731|12:33:29.078656|S|100|28.78|0|100
C|ETHA|20250731|12:34:26.141001|S|600|28.78|0|600
C|ETHA|20250731|12:34:26.142490|S|320|28.78|0|320
C|ETHA|20250731|12:34:52.778721|S|73|28.77|0|73
C|ETHA|20250731|12:35:14.965842|S|600|28.78|0|600
C|ETHA|20250731|12:35:27.515812|S|600|28.78|0|600
C|ETHA|20250731|12:35:28.042083|S|600|28.78|0|600
C|ETHA|20250731|12:35:31.598700|S|100|28.81|0|100
C|ETHA|20250731|12:35:31.599162|S|600|28.81|0|600
C|ETHA|20250731|12:35:44.730606|S|600|28.8|0|600
C|ETHA|20250731|12:35:55.310168|S|100|28.805|0|100
C|ETHA|20250731|12:35:55.310168|S|470|28.805|0|470
C|ETHA|20250731|12:35:56.662211|S|70|28.82|0|70
C|ETHA|20250731|12:35:56.662211|S|530|28.82|0|530
C|ETHA|20250731|12:35:57.046239|S|600|28.82|0|600
C|ETHA|20250731|12:36:01.446356|S|700|28.835|0|700
C|ETHA|20250731|12:36:05.376411|S|600|28.84|0|600
C|ETHA|20250731|12:36:06.664600|S|600|28.84|0|600
C|ETHA|20250731|12:36:11.411975|S|330|28.85|0|330
C|ETHA|20250731|12:36:17.695968|S|100|28.84|0|100
C|ETHA|20250731|12:36:18.197010|S|12|28.84|0|12
C|ETHA|20250731|12:36:31.127971|S|330|28.83|0|330
C|ETHA|20250731|12:36:31.131712|S|1|28.82|0|1
C|ETHA|20250731|12:36:43.561916|S|500|28.83|0|500
C|ETHA|20250731|12:36:43.561929|S|21|28.83|0|21
C|ETHA|20250731|12:36:44.383906|S|600|28.84|0|600
C|ETHA|20250731|12:36:46.949692|S|330|28.85|0|330
C|ETHA|20250731|12:36:48.015202|S|400|28.85|0|400
C|ETHA|20250731|12:36:51.765453|S|400|28.85|0|400
C|ETHA|20250731|12:36:53.244838|S|600|28.85|0|600
C|ETHA|20250731|12:37:21.670194|S|600|28.86|0|600
C|ETHA|20250731|12:37:27.019870|S|100|28.85|0|100
C|ETHA|20250731|12:37:39.896724|S|400|28.87|0|400
C|ETHA|20250731|12:37:41.407342|S|600|28.875|0|600
C|ETHA|20250731|12:37:41.506754|S|300|28.875|0|300
C|ETHA|20250731|12:37:43.801170|S|600|28.88|0|600
C|ETHA|20250731|12:37:45.288281|S|100|28.88|0|100
C|ETHA|20250731|12:37:45.288281|S|100|28.875|0|100
C|ETHA|20250731|12:37:55.189897|S|400|28.87|0|400
C|ETHA|20250731|12:37:55.189954|S|39|28.87|0|39
C|ETHA|20250731|12:38:06.193949|S|700|28.87|0|700
C|ETHA|20250731|12:38:06.193950|S|700|28.87|0|700
C|ETHA|20250731|12:38:40.135512|S|400|28.89|0|400
C|ETHA|20250731|12:38:58.850741|S|13|28.88|0|13
C|ETHA|20250731|12:39:08.120410|S|300|28.885|0|300
C|ETHA|20250731|12:39:08.120477|S|100|28.88|0|100
C|ETHA|20250731|12:39:08.120477|S|300|28.885|0|300
C|ETHA|20250731|12:39:08.121233|S|300|28.88|0|300
C|ETHA|20250731|12:39:08.121242|S|100|28.88|0|100
C|ETHA|20250731|12:39:25.688269|S|600|28.89|0|600
C|ETHA|20250731|12:40:24.567501|S|200|28.86|0|200
C|ETHA|20250731|12:41:12.254869|S|34|28.83|0|34
C|ETHA|20250731|12:41:16.336649|S|34|28.825|0|34
C|ETHA|20250731|12:41:18.200324|S|266|28.83|0|266
C|ETHA|20250731|12:41:20.056369|S|34|28.84|0|34
C|ETHA|20250731|12:41:24.270773|S|100|28.83|0|100
C|ETHA|20250731|12:41:36.618990|S|566|28.84|0|566
C|ETHA|20250731|12:42:14.395773|S|700|28.91|0|700
C|ETHA|20250731|12:43:41.190837|S|131|28.86|0|131
C|ETHA|20250731|12:44:05.467959|S|1|28.85|0|1
C|ETHA|20250731|12:44:22.539001|S|600|28.85|0|600
C|ETHA|20250731|12:46:03.561677|S|600|28.8|0|600
C|ETHA|20250731|12:46:32.618649|S|600|28.79|0|600
C|ETHA|20250731|12:46:50.317992|S|600|28.755|0|600
C|ETHA|20250731|12:50:32.813073|S|600|28.75|0|600
C|ETHA|20250731|12:51:37.876709|S|1|28.74|0|1
C|ETHA|20250731|12:51:37.876709|S|1|28.74|0|1
C|ETHA|20250731|12:56:50.497685|S|500|28.78|0|500
C|ETHA|20250731|13:01:08.808630|S|100|28.7|0|100
C|ETHA|20250731|13:01:08.847770|S|45|28.7|0|45
C|ETHA|20250731|13:01:08.907600|S|355|28.7|0|355
C|ETHA|20250731|13:02:54.813950|S|700|28.665|0|700
C|ETHA|20250731|13:02:55.575789|S|700|28.665|0|700
C|ETHA|20250731|13:02:55.576262|S|700|28.67|0|700
C|ETHA|20250731|13:04:41.472728|S|94|28.65|0|94
C|ETHA|20250731|13:05:08.768895|S|5|28.68|0|5
C|ETHA|20250731|13:08:24.986343|S|500|28.71|0|500
C|ETHA|20250731|13:09:06.563961|S|600|28.69|0|600
C|ETHA|20250731|13:09:14.102372|S|600|28.69|0|600
C|ETHA|20250731|13:10:35.885417|S|600|28.75|0|600
C|ETHA|20250731|13:10:48.272874|S|300|28.74|0|300
C|ETHA|20250731|13:11:13.224466|S|254|28.71|0|254
C|ETHA|20250731|13:12:10.461341|S|254|28.72|0|254
C|ETHA|20250731|13:12:57.211308|S|190|28.74|0|190
C|ETHA|20250731|13:13:23.048994|S|90|28.73|0|90
C|ETHA|20250731|13:15:13.569645|S|1|28.7|0|1
C|ETHA|20250731|13:15:22.835419|S|14|28.68|0|14
C|ETHA|20250731|13:15:34.339615|S|600|28.69|0|600
C|ETHA|20250731|13:17:13.526251|S|11|28.75|0|11
C|ETHA|20250731|13:19:19.270366|S|600|28.66|0|600
C|ETHA|20250731|13:19:42.329341|S|38|28.68|0|38
C|ETHA|20250731|13:20:01.047075|S|600|28.66|0|600
C|ETHA|20250731|13:21:04.218773|S|600|28.67|0|600
C|ETHA|20250731|13:21:58.314768|S|300|28.61|0|300
C|ETHA|20250731|13:22:10.582945|S|1|28.59|0|1
C|ETHA|20250731|13:24:02.279575|S|1|28.65|0|1
C|ETHA|20250731|13:25:48.263480|S|400|28.62|0|400
C|ETHA|20250731|13:26:00.060764|S|400|28.59|0|400
C|ETHA|20250731|13:26:03.565107|S|100|28.58|0|100
C|ETHA|20250731|13:26:03.649795|S|100|28.58|0|100
C|ETHA|20250731|13:26:03.650138|S|100|28.58|0|100
C|ETHA|20250731|13:26:03.650164|S|100|28.58|0|100
C|ETHA|20250731|13:26:50.338425|S|100|28.62|0|100
C|ETHA|20250731|13:27:09.004523|S|600|28.59|0|600
C|ETHA|20250731|13:27:09.250330|S|600|28.59|0|600
C|ETHA|20250731|13:27:20.407236|S|395|28.59|0|395
C|ETHA|20250731|13:27:20.407308|S|205|28.59|0|205
C|ETHA|20250731|13:28:00.043596|S|400|28.61|0|400
C|ETHA|20250731|13:28:06.896408|S|200|28.6|0|200
C|ETHA|20250731|13:28:57.067623|S|100|28.56|0|100
C|ETHA|20250731|13:30:29.673652|S|581|28.62|0|581
C|ETHA|20250731|13:30:53.138202|S|700|28.6|0|700
C|ETHA|20250731|13:32:20.632298|S|1|28.58|0|1
C|ETHA|20250731|13:32:39.698322|S|400|28.58|0|400
C|ETHA|20250731|13:34:10.034939|S|100|28.6|0|100
C|ETHA|20250731|13:34:22.051385|S|600|28.62|0|600
C|ETHA|20250731|13:34:32.145474|S|500|28.62|0|500
C|ETHA|20250731|13:36:25.066792|S|600|28.66|0|600
C|ETHA|20250731|13:38:23.803000|S|60|28.66|0|60
C|ETHA|20250731|13:38:58.973102|S|18|28.66|0|18
C|ETHA|20250731|13:39:15.235815|S|600|28.68|0|600
C|ETHA|20250731|13:39:37.592676|S|1|28.67|0|1
C|ETHA|20250731|13:39:37.592676|S|499|28.67|0|499
C|ETHA|20250731|13:41:22.746335|S|600|28.64|0|600
C|ETHA|20250731|13:41:45.437342|S|190|28.66|0|190
C|ETHA|20250731|13:41:51.462692|S|300|28.665|0|300
C|ETHA|20250731|13:41:51.464721|S|110|28.665|0|110
C|ETHA|20250731|13:43:46.795551|S|600|28.61|0|600
C|ETHA|20250731|13:44:07.961098|S|300|28.63|0|300
C|ETHA|20250731|13:44:33.595318|S|300|28.64|0|300
C|ETHA|20250731|13:47:38.957312|S|700|28.65|0|700
C|ETHA|20250731|13:49:20.830168|S|100|28.58|0|100
C|ETHA|20250731|13:50:00.602478|S|300|28.59|0|300
C|ETHA|20250731|13:50:00.603960|S|200|28.59|0|200
C|ETHA|20250731|13:50:00.609547|S|200|28.59|0|200
C|ETHA|20250731|13:50:00.609548|S|300|28.59|0|300
C|ETHA|20250731|13:50:00.609548|S|200|28.59|0|200
C|ETHA|20250731|13:51:51.723403|S|400|28.59|0|400
C|ETHA|20250731|13:51:52.361004|S|1|28.57|0|1
C|ETHA|20250731|13:51:52.375239|S|600|28.57|0|600
C|ETHA|20250731|13:52:06.902756|S|600|28.57|0|600
C|ETHA|20250731|13:52:06.968418|S|100|28.57|0|100
C|ETHA|20250731|13:52:11.787554|S|95|28.57|0|95
C|ETHA|20250731|13:52:11.790584|S|95|28.57|0|95
C|ETHA|20250731|13:52:29.202654|S|110|28.53|0|110
C|ETHA|20250731|13:52:30.875044|S|1|28.52|0|1
C|ETHA|20250731|13:53:27.063327|S|300|28.57|0|300
C|ETHA|20250731|13:55:26.563638|S|500|28.56|0|500
C|ETHA|20250731|13:55:56.878082|S|600|28.57|0|600
C|ETHA|20250731|13:56:00.986007|S|200|28.56|0|200
C|ETHA|20250731|13:56:11.622715|S|500|28.59|0|500
C|ETHA|20250731|13:56:49.442467|S|200|28.58|0|200
C|ETHA|20250731|13:57:00.396414|S|200|28.585|0|200
C|ETHA|20250731|13:57:00.452857|S|200|28.585|0|200
C|ETHA|20250731|13:57:00.452857|S|500|28.585|0|500
C|ETHA|20250731|13:57:00.453462|S|700|28.58|0|700
C|ETHA|20250731|13:57:16.156616|S|600|28.57|0|600
C|ETHA|20250731|13:57:36.234757|S|200|28.57|0|200
C|ETHA|20250731|13:58:16.217273|S|400|28.55|0|400
C|ETHA|20250731|13:59:21.674253|S|200|28.54|0|200
C|ETHA|20250731|14:00:02.574649|S|5|28.57|0|5
C|ETHA|20250731|14:00:03.680006|S|600|28.59|0|600
C|ETHA|20250731|14:00:15.053317|S|45|28.59|0|45
C|ETHA|20250731|14:01:38.320089|S|400|28.6|0|400
C|ETHA|20250731|14:02:02.756429|S|600|28.58|0|600
C|ETHA|20250731|14:02:33.479067|S|600|28.57|0|600
C|ETHA|20250731|14:02:34.881763|S|600|28.57|0|600
C|ETHA|20250731|14:03:03.398878|S|600|28.59|0|600
C|ETHA|20250731|14:03:47.231880|S|1|28.55|0|1
C|ETHA|20250731|14:03:47.231880|S|1|28.55|0|1
C|ETHA|20250731|14:04:46.297093|S|600|28.52|0|600
C|ETHA|20250731|14:05:03.239465|S|300|28.53|0|300
C|ETHA|20250731|14:05:09.435555|S|300|28.54|0|300
C|ETHA|20250731|14:05:54.459096|S|1|28.52|0|1
C|ETHA|20250731|14:05:55.235738|S|95|28.51|0|95
C|ETHA|20250731|14:05:55.265155|S|1|28.5|0|1
C|ETHA|20250731|14:06:32.636333|S|1|28.5|0|1
C|ETHA|20250731|14:07:14.724875|S|598|28.48|0|598
C|ETHA|20250731|14:08:06.601222|S|700|28.49|0|700
C|ETHA|20250731|14:08:19.176702|S|189|28.49|0|189
C|ETHA|20250731|14:08:40.106632|S|15|28.44|0|15
C|ETHA|20250731|14:08:44.044309|S|500|28.48|0|500
C|ETHA|20250731|14:08:55.804227|S|660|28.48|0|660
C|ETHA|20250731|14:09:29.940964|S|700|28.45|0|700
C|ETHA|20250731|14:09:37.740214|S|700|28.42|0|700
C|ETHA|20250731|14:09:38.337548|S|700|28.41|0|700
C|ETHA|20250731|14:10:01.912775|S|700|28.41|0|700
C|ETHA|20250731|14:10:08.805958|S|100|28.405|0|100
C|ETHA|20250731|14:10:13.276379|S|350|28.41|0|350
C|ETHA|20250731|14:11:56.649747|S|190|28.375|0|190
C|ETHA|20250731|14:12:07.541036|S|462|28.39|0|462
C|ETHA|20250731|14:12:07.541044|S|238|28.39|0|238
C|ETHA|20250731|14:12:21.919524|S|700|28.43|0|700
C|ETHA|20250731|14:12:51.788846|S|350|28.45|0|350
C|ETHA|20250731|14:13:40.264413|S|400|28.43|0|400
C|ETHA|20250731|14:14:33.322715|S|48|28.4|0|48
C|ETHA|20250731|14:14:46.152669|S|482|28.41|0|482
C|ETHA|20250731|14:15:18.440824|S|500|28.38|0|500
C|ETHA|20250731|14:15:25.591607|S|100|28.38|0|100
C|ETHA|20250731|14:16:14.941957|S|200|28.37|0|200
C|ETHA|20250731|14:16:14.944563|S|300|28.37|0|300
C|ETHA|20250731|14:16:15.083813|S|17|28.375|0|17
C|ETHA|20250731|14:16:17.057714|S|95|28.38|0|95
C|ETHA|20250731|14:16:17.068156|S|95|28.38|0|95
C|ETHA|20250731|14:16:27.581317|S|95|28.38|0|95
C|ETHA|20250731|14:16:28.929963|S|300|28.39|0|300
C|ETHA|20250731|14:16:28.935307|S|15|28.39|0|15
C|ETHA|20250731|14:16:30.547661|S|500|28.36|0|500
C|ETHA|20250731|14:16:32.036741|S|600|28.35|0|600
C|ETHA|20250731|14:16:32.068664|S|400|28.35|0|400
C|ETHA|20250731|14:16:46.092297|S|95|28.38|0|95
C|ETHA|20250731|14:16:46.103088|S|95|28.38|0|95
C|ETHA|20250731|14:16:47.963978|S|273|28.38|0|273
C|ETHA|20250731|14:16:48.287114|S|350|28.375|0|350
C|ETHA|20250731|14:16:48.287730|S|600|28.375|0|600
C|ETHA|20250731|14:16:48.300705|S|400|28.38|0|400
C|ETHA|20250731|14:16:49.078556|S|600|28.39|0|600
C|ETHA|20250731|14:16:49.182882|S|240|28.385|0|240
C|ETHA|20250731|14:16:52.815864|S|300|28.39|0|300
C|ETHA|20250731|14:17:02.640250|S|300|28.41|0|300
C|ETHA|20250731|14:17:02.642012|S|300|28.41|0|300
C|ETHA|20250731|14:17:18.365181|S|40|28.41|0|40
C|ETHA|20250731|14:18:01.871438|S|520|28.415|0|520
C|ETHA|20250731|14:18:01.871439|S|180|28.42|0|180
C|ETHA|20250731|14:18:07.659863|S|600|28.41|0|600
C|ETHA|20250731|14:18:12.783608|S|500|28.4|0|500
C|ETHA|20250731|14:19:59.909162|S|189|28.43|0|189
C|ETHA|20250731|14:20:07.311511|S|35|28.43|0|35
C|ETHA|20250731|14:20:12.082157|S|15|28.43|0|15
C|ETHA|20250731|14:20:23.261180|S|550|28.42|0|550
C|ETHA|20250731|14:20:58.820510|S|90|28.43|0|90
C|ETHA|20250731|14:21:01.097309|S|51|28.44|0|51
C|ETHA|20250731|14:21:01.270801|S|138|28.44|0|138
C|ETHA|20250731|14:21:04.064925|S|321|28.45|0|321
C|ETHA|20250731|14:21:51.558757|S|421|28.51|0|421
C|ETHA|20250731|14:21:55.302734|S|600|28.5|0|600
C|ETHA|20250731|14:22:21.062083|S|200|28.51|0|200
C|ETHA|20250731|14:22:37.334069|S|600|28.52|0|600
C|ETHA|20250731|14:22:37.437715|S|600|28.52|0|600
C|ETHA|20250731|14:22:37.438163|S|600|28.51|0|600
C|ETHA|20250731|14:23:06.263852|S|584|28.545|0|584
C|ETHA|20250731|14:23:06.279049|S|496|28.55|0|496
C|ETHA|20250731|14:23:36.592724|S|77|28.54|0|77
C|ETHA|20250731|14:24:44.176734|S|1|28.51|0|1
C|ETHA|20250731|14:27:52.090177|S|600|28.56|0|600
C|ETHA|20250731|14:27:53.779294|S|600|28.56|0|600
C|ETHA|20250731|14:27:57.390876|S|600|28.56|0|600
C|ETHA|20250731|14:31:14.108076|S|218|28.59|0|218
C|ETHA|20250731|14:31:30.895385|S|700|28.59|0|700
C|ETHA|20250731|14:31:57.326290|S|459|28.61|0|459
C|ETHA|20250731|14:32:52.030642|S|100|28.57|0|100
C|ETHA|20250731|14:32:52.030642|S|1|28.57|0|1
C|ETHA|20250731|14:34:26.724605|S|145|28.6|0|145
C|ETHA|20250731|14:36:18.488986|S|700|28.63|0|700
C|ETHA|20250731|14:36:36.631088|S|700|28.64|0|700
C|ETHA|20250731|14:36:38.386910|S|700|28.64|0|700
C|ETHA|20250731|14:37:01.927461|S|50|28.64|0|50
C|ETHA|20250731|14:39:10.825788|S|70|28.63|0|70
C|ETHA|20250731|14:39:32.165039|S|600|28.62|0|600
C|ETHA|20250731|14:39:36.890831|S|600|28.62|0|600
C|ETHA|20250731|14:39:55.259586|S|3|28.62|0|3
C|ETHA|20250731|14:40:47.789108|S|25|28.63|0|25
C|ETHA|20250731|14:41:02.725739|S|151|28.65|0|151
C|ETHA|20250731|14:45:29.935976|S|700|28.6|0|700
C|ETHA|20250731|14:45:31.033261|S|580|28.61|0|580
C|ETHA|20250731|14:46:52.062993|S|700|28.65|0|700
C|ETHA|20250731|14:50:05.678237|S|700|28.63|0|700
C|ETHA|20250731|14:50:05.679733|S|700|28.63|0|700
C|ETHA|20250731|14:51:09.024102|S|437|28.62|0|437
C|ETHA|20250731|14:51:09.033381|S|200|28.61|0|200
C|ETHA|20250731|14:51:52.336540|S|40|28.615|0|40
C|ETHA|20250731|14:52:33.427338|S|300|28.62|0|300
C|ETHA|20250731|14:53:37.000198|S|260|28.63|0|260
C|ETHA|20250731|14:54:23.688719|S|700|28.58|0|700
C|ETHA|20250731|14:54:47.012247|S|700|28.58|0|700
C|ETHA|20250731|14:54:55.202810|S|1|28.57|0|1
C|ETHA|20250731|14:54:55.202810|S|200|28.57|0|200
C|ETHA|20250731|14:54:56.477204|S|200|28.57|0|200
C|ETHA|20250731|14:55:43.548837|S|700|28.57|0|700
C|ETHA|20250731|14:55:49.933915|S|99|28.58|0|99
C|ETHA|20250731|14:55:56.275922|S|400|28.58|0|400
C|ETHA|20250731|14:56:52.553890|S|400|28.58|0|400
C|ETHA|20250731|14:57:35.396653|S|1|28.54|0|1
C|ETHA|20250731|14:57:44.500435|S|728|28.53|0|728
C|ETHA|20250731|14:58:02.872926|S|600|28.53|0|600
C|ETHA|20250731|14:58:12.023960|S|200|28.525|0|200
C|ETHA|20250731|14:58:14.202565|S|700|28.54|0|700
C|ETHA|20250731|14:58:15.349639|S|500|28.54|0|500
C|ETHA|20250731|14:58:15.351503|S|180|28.54|0|180
C|ETHA|20250731|14:59:47.182723|S|6|28.55|0|6
C|ETHA|20250731|14:59:47.444305|S|4|28.55|0|4
C|ETHA|20250731|15:02:09.726386|S|122|28.6|0|122
C|ETHA|20250731|15:02:13.827038|S|200|28.58|0|200
C|ETHA|20250731|15:02:13.827038|S|1|28.58|0|1
C|ETHA|20250731|15:03:26.717675|S|200|28.57|0|200
C|ETHA|20250731|15:03:42.457346|S|600|28.56|0|600
C|ETHA|20250731|15:03:50.358153|S|1|28.55|0|1
C|ETHA|20250731|15:04:14.000056|S|1|28.54|0|1
C|ETHA|20250731|15:04:27.145239|S|482|28.53|0|482
C|ETHA|20250731|15:04:48.820732|S|700|28.555|0|700
C|ETHA|20250731|15:10:00.277353|S|40|28.52|0|40
C|ETHA|20250731|15:11:21.352529|S|1|28.48|0|1
C|ETHA|20250731|15:11:29.861606|S|100|28.48|0|100
C|ETHA|20250731|15:11:32.470242|S|100|28.47|0|100
C|ETHA|20250731|15:11:32.490435|S|100|28.47|0|100
C|ETHA|20250731|15:11:37.309633|S|600|28.475|0|600
C|ETHA|20250731|15:11:39.535645|S|89|28.46|0|89
C|ETHA|20250731|15:11:41.466359|S|33|28.47|0|33
C|ETHA|20250731|15:11:50.674046|S|265|28.48|0|265
C|ETHA|20250731|15:11:55.455642|S|600|28.48|0|600
C|ETHA|20250731|15:12:21.310332|S|139|28.475|0|139
C|ETHA|20250731|15:12:31.811035|S|95|28.46|0|95
C|ETHA|20250731|15:12:37.531246|S|95|28.46|0|95
C|ETHA|20250731|15:12:39.815892|S|190|28.46|0|190
C|ETHA|20250731|15:12:41.740034|S|95|28.45|0|95
C|ETHA|20250731|15:13:04.479660|S|94|28.42|0|94
C|ETHA|20250731|15:13:04.486332|S|31|28.42|0|31
C|ETHA|20250731|15:13:29.367418|S|95|28.4|0|95
C|ETHA|20250731|15:13:29.379134|S|55|28.4|0|55
C|ETHA|20250731|15:13:48.035016|S|600|28.42|0|600
C|ETHA|20250731|15:15:37.499865|S|420|28.39|0|420
C|ETHA|20250731|15:16:37.584029|S|90|28.37|0|90
C|ETHA|20250731|15:16:40.888229|S|95|28.37|0|95
C|ETHA|20250731|15:16:40.996142|S|5|28.37|0|5
C|ETHA|20250731|15:16:53.594128|S|95|28.38|0|95
C|ETHA|20250731|15:16:54.678672|S|17|28.375|0|17
C|ETHA|20250731|15:16:54.825230|S|700|28.36|0|700
C|ETHA|20250731|15:17:01.238979|S|700|28.36|0|700
C|ETHA|20250731|15:17:05.879888|S|55|28.38|0|55
C|ETHA|20250731|15:17:05.885740|S|134|28.38|0|134
C|ETHA|20250731|15:17:21.528015|S|45|28.38|0|45
C|ETHA|20250731|15:17:26.159596|S|200|28.38|0|200
C|ETHA|20250731|15:18:13.547305|S|100|28.365|0|100
C|ETHA|20250731|15:18:17.174379|S|200|28.37|0|200
C|ETHA|20250731|15:18:25.236788|S|600|28.35|0|600
C|ETHA|20250731|15:18:25.237144|S|100|28.35|0|100
C|ETHA|20250731|15:18:25.237193|S|100|28.35|0|100
C|ETHA|20250731|15:18:26.011219|S|200|28.35|0|200
C|ETHA|20250731|15:18:46.221005|S|700|28.38|0|700
C|ETHA|20250731|15:19:10.777194|S|700|28.39|0|700
C|ETHA|20250731|15:20:32.276006|S|100|28.42|0|100
C|ETHA|20250731|15:20:36.434157|S|100|28.425|0|100
C|ETHA|20250731|15:20:36.436190|S|100|28.425|0|100
C|ETHA|20250731|15:20:50.091280|S|95|28.46|0|95
C|ETHA|20250731|15:21:06.459815|S|200|28.44|0|200
C|ETHA|20250731|15:21:06.460253|S|300|28.45|0|300
C|ETHA|20250731|15:21:52.615780|S|190|28.42|0|190
C|ETHA|20250731|15:21:59.421255|S|200|28.43|0|200
C|ETHA|20250731|15:22:29.519814|S|10|28.44|0|10
C|ETHA|20250731|15:23:04.898525|S|15|28.41|0|15
C|ETHA|20250731|15:23:04.898525|S|200|28.41|0|200
C|ETHA|20250731|15:23:17.052560|S|600|28.4|0|600
C|ETHA|20250731|15:23:23.064422|S|100|28.4|0|100
C|ETHA|20250731|15:23:27.902466|S|300|28.4|0|300
C|ETHA|20250731|15:23:27.904924|S|100|28.4|0|100
C|ETHA|20250731|15:23:30.687468|S|100|28.395|0|100
C|ETHA|20250731|15:23:30.952256|S|100|28.395|0|100
C|ETHA|20250731|15:24:33.903280|S|274|28.36|0|274
C|ETHA|20250731|15:24:55.350244|S|105|28.37|0|105
C|ETHA|20250731|15:26:05.329552|S|94|28.4|0|94
C|ETHA|20250731|15:26:05.337833|S|6|28.4|0|6
C|ETHA|20250731|15:26:22.761589|S|200|28.38|0|200
C|ETHA|20250731|15:27:51.266500|S|4|28.4|0|4
C|ETHA|20250731|15:27:51.748625|S|95|28.4|0|95
C|ETHA|20250731|15:27:53.498255|S|505|28.4|0|505
C|ETHA|20250731|15:28:02.367480|S|600|28.405|0|600
C|ETHA|20250731|15:28:46.063408|S|100|28.4|0|100
C|ETHA|20250731|15:28:49.780345|S|4|28.395|0|4
C|ETHA|20250731|15:28:56.150871|S|94|28.4|0|94
C|ETHA|20250731|15:28:56.156786|S|95|28.4|0|95
C|ETHA|20250731|15:29:04.540646|S|600|28.39|0|600
C|ETHA|20250731|15:29:04.540647|S|600|28.39|0|600
C|ETHA|20250731|15:29:09.768824|S|211|28.39|0|211
C|ETHA|20250731|15:31:05.069987|S|10|28.41|0|10
C|ETHA|20250731|15:31:45.488531|S|600|28.435|0|600
C|ETHA|20250731|15:32:07.824141|S|400|28.43|0|400
C|ETHA|20250731|15:32:27.731202|S|100|28.43|0|100
C|ETHA|20250731|15:32:48.686078|S|3|28.425|0|3
C|ETHA|20250731|15:32:50.602593|S|700|28.43|0|700
C|ETHA|20250731|15:32:50.604194|S|700|28.43|0|700
C|ETHA|20250731|15:32:53.571259|S|400|28.42|0|400
C|ETHA|20250731|15:33:23.729691|S|100|28.42|0|100
C|ETHA|20250731|15:33:25.331053|S|100|28.42|0|100
C|ETHA|20250731|15:33:27.180787|S|1|28.41|0|1
C|ETHA|20250731|15:33:27.180787|S|99|28.41|0|99
C|ETHA|20250731|15:33:35.889901|S|100|28.415|0|100
C|ETHA|20250731|15:33:36.003338|S|100|28.42|0|100
C|ETHA|20250731|15:33:51.639010|S|200|28.415|0|200
C|ETHA|20250731|15:33:52.068637|S|200|28.41|0|200
C|ETHA|20250731|15:33:52.068637|S|161|28.41|0|161
C|ETHA|20250731|15:34:02.893919|S|414|28.4|0|414
C|ETHA|20250731|15:34:02.894002|S|86|28.4|0|86
C|ETHA|20250731|15:34:03.581742|S|200|28.395|0|200
C|ETHA|20250731|15:34:23.636146|S|95|28.4|0|95
C|ETHA|20250731|15:34:23.639716|S|95|28.4|0|95
C|ETHA|20250731|15:34:40.524755|S|10|28.39|0|10
C|ETHA|20250731|15:35:10.586569|S|600|28.39|0|600
C|ETHA|20250731|15:35:46.110261|S|400|28.36|0|400
C|ETHA|20250731|15:36:07.883949|S|600|28.34|0|600
C|ETHA|20250731|15:36:08.828669|S|95|28.35|0|95
C|ETHA|20250731|15:36:08.847267|S|95|28.35|0|95
C|ETHA|20250731|15:36:10.419605|S|600|28.35|0|600
C|ETHA|20250731|15:36:25.294404|S|95|28.37|0|95
C|ETHA|20250731|15:36:25.297793|S|95|28.37|0|95
C|ETHA|20250731|15:36:48.339304|S|20|28.35|0|20
C|ETHA|20250731|15:37:12.303180|S|700|28.37|0|700
C|ETHA|20250731|15:37:15.471075|S|95|28.38|0|95
C|ETHA|20250731|15:37:20.525721|S|700|28.38|0|700
C|ETHA|20250731|15:37:47.120407|S|605|28.405|0|605
C|ETHA|20250731|15:37:52.070887|S|400|28.41|0|400
C|ETHA|20250731|15:38:03.514674|S|700|28.41|0|700
C|ETHA|20250731|15:38:40.038248|S|482|28.37|0|482
C|ETHA|20250731|15:38:40.038248|S|18|28.37|0|18
C|ETHA|20250731|15:38:41.650637|S|200|28.365|0|200
C|ETHA|20250731|15:38:42.344018|S|1|28.37|0|1
C|ETHA|20250731|15:38:44.692360|S|217|28.38|0|217
C|ETHA|20250731|15:39:01.621674|S|300|28.35|0|300
C|ETHA|20250731|15:39:27.648273|S|111|28.34|0|111
C|ETHA|20250731|15:39:29.828064|S|459|28.34|0|459
C|ETHA|20250731|15:41:58.988183|S|70|28.37|0|70
C|ETHA|20250731|15:42:56.529761|S|700|28.4|0|700
C|ETHA|20250731|15:43:42.036334|S|400|28.37|0|400
C|ETHA|20250731|15:45:11.789891|S|400|28.38|0|400
C|ETHA|20250731|15:45:32.955276|S|180|28.39|0|180
C|ETHA|20250731|15:46:46.672170|S|109|28.36|0|109
C|ETHA|20250731|15:46:49.064683|S|400|28.36|0|400
C|ETHA|20250731|15:48:37.105999|S|573|28.34|0|573
C|ETHA|20250731|15:49:32.810977|S|100|28.27|0|100
C|ETHA|20250731|15:49:35.763926|S|600|28.27|0|600
C|ETHA|20250731|15:49:36.001149|S|400|28.26|0|400
C|ETHA|20250731|15:49:36.837663|S|100|28.26|0|100
C|ETHA|20250731|15:49:53.556091|S|345|28.27|0|345
C|ETHA|20250731|15:49:55.639558|S|218|28.28|0|218
C|ETHA|20250731|15:50:01.489884|S|100|28.3|0|100
C|ETHA|20250731|15:50:10.326820|S|500|28.29|0|500
C|ETHA|20250731|15:50:20.311679|S|140|28.3|0|140
C|ETHA|20250731|15:50:34.415602|S|327|28.29|0|327
C|ETHA|20250731|15:50:36.293858|S|600|28.3|0|600
C|ETHA|20250731|15:50:37.172867|S|8|28.3|0|8
C|ETHA|20250731|15:50:40.992798|S|109|28.29|0|109
C|ETHA|20250731|15:50:42.868373|S|327|28.29|0|327
C|ETHA|20250731|15:50:43.949897|S|117|28.29|0|117
C|ETHA|20250731|15:50:45.744340|S|3|28.29|0|3
C|ETHA|20250731|15:50:46.636743|S|3|28.29|0|3
C|ETHA|20250731|15:50:47.229817|S|3|28.29|0|3
C|ETHA|20250731|15:51:30.183141|S|249|28.28|0|249
C|ETHA|20250731|15:51:32.656235|S|2|28.27|0|2
C|ETHA|20250731|15:52:00.027635|S|448|28.27|0|448
C|ETHA|20250731|15:52:02.540157|S|200|28.26|0|200
C|ETHA|20250731|15:52:02.540222|S|100|28.26|0|100
C|ETHA|20250731|15:52:08.732748|S|700|28.26|0|700
C|ETHA|20250731|15:52:13.668499|S|40|28.27|0|40
C|ETHA|20250731|15:52:24.711055|S|335|28.26|0|335
C|ETHA|20250731|15:53:01.302503|S|700|28.25|0|700
C|ETHA|20250731|15:53:30.016307|S|430|28.28|0|430
C|ETHA|20250731|15:53:56.017359|S|200|28.31|0|200
C|ETHA|20250731|15:53:58.612586|S|4|28.31|0|4
C|ETHA|20250731|15:53:59.079894|S|283|28.31|0|283
C|ETHA|20250731|15:54:01.584109|S|700|28.31|0|700
C|ETHA|20250731|15:54:27.564554|S|105|28.295|0|105
C|ETHA|20250731|15:54:37.413522|S|200|28.29|0|200
C|ETHA|20250731|15:54:59.522730|S|600|28.29|0|600
C|ETHA|20250731|15:55:00.131871|S|500|28.295|0|500
C|ETHA|20250731|15:55:00.936776|S|100|28.29|0|100
C|ETHA|20250731|15:55:01.948361|S|408|28.29|0|408
C|ETHA|20250731|15:55:08.979584|S|800|28.28|0|800
C|ETHA|20250731|15:56:08.650829|S|100|28.29|0|100
C|ETHA|20250731|15:56:17.995751|S|465|28.29|0|465
C|ETHA|20250731|15:57:59.051056|S|100|28.28|0|100
C|ETHA|20250731|15:58:12.651624|S|100|28.27|0|100
C|ETHA|20250731|15:58:17.273939|S|100|28.27|0|100
C|ETHA|20250731|15:58:20.348731|S|100|28.26|0|100
C|ETHA|20250731|15:58:21.111515|S|500|28.26|0|500
C|ETHA|20250731|15:59:06.608501|S|200|28.255|0|200
C|ETHA|20250731|15:59:06.640544|S|600|28.255|0|600
C|ETHA|20250731|15:59:06.640544|S|200|28.255|0|200
C|ETHA|20250731|15:59:21.337905|S|89|28.275|0|89
C|ETHA|20250731|15:59:24.014575|S|130|28.265|0|130
C|ETHA|20250731|15:59:25.028254|S|129|28.26|0|129
C|ETHA|20250731|15:59:25.028254|S|1|28.26|0|1
C|ETHA|20250731|15:59:47.396749|S|112|28.28|0|112
C|ETHA|20250731|15:59:50.593010|S|9|28.265|0|9
C|ETHA|20250731|15:59:52.573605|S|9|28.25|0|9
C|ETHA|20250731|15:59:53.470422|S|700|28.255|0|700
C|ETHA|20250731|15:59:55.023216|S|2|28.27|0|2
C|ETHA|20250731|15:59:55.037177|S|60|28.27|0|60
C|ETHA|20250731|15:59:56.762651|S|100|28.28|0|100
C|ETHA|20250731|15:59:58.000288|S|100|28.28|0|100
C|ETHD|20250731|10:48:45.604677|S|1700|5.68|0|1700
C|ETHD|20250731|11:31:48.935448|S|1700|5.63|0|1700
C|ETHD|20250731|13:52:32.289755|S|2|5.73|0|2
C|ETHD|20250731|14:41:51.809154|S|1000|5.69|0|1000
C|ETHD|20250731|14:41:51.809154|S|1000|5.69|0|1000
C|ETHE|20250731|09:40:29.310044|S|700|31.47|0|700
C|ETHE|20250731|09:40:44.295862|S|400|31.47|0|400
C|ETHE|20250731|09:40:44.621746|S|700|31.47|0|700
C|ETHE|20250731|10:01:51.564238|S|700|31.52|0|700
C|ETHE|20250731|10:18:02.078940|S|600|31.26|0|600
C|ETHE|20250731|10:22:27.091029|S|600|31.23|0|600
C|ETHE|20250731|10:26:23.542713|S|200|31.14|0|200
C|ETHE|20250731|12:37:08.074558|S|600|31.52|0|600
C|ETHE|20250731|13:02:11.470603|S|700|31.37|0|700
C|ETHE|20250731|13:57:00.452862|S|600|31.21|0|600
C|ETHE|20250731|13:57:00.452862|S|700|31.215|0|700
C|ETHE|20250731|14:10:29.857516|S|200|31.02|0|200
C|ETHE|20250731|14:36:38.997857|S|200|31.29|0|200
C|ETHE|20250731|15:30:00.274999|S|700|31.04|0|700
C|ETHE|20250731|15:30:00.274999|S|600|31.04|0|600
C|ETHE|20250731|15:45:45.557889|S|100|31.01|0|100
C|ETHE|20250731|15:48:57.024583|S|120|30.905|0|120
C|ETHE|20250731|15:49:35.763941|S|100|30.88|0|100
C|ETHE|20250731|15:49:36.001939|S|200|30.86|0|200
C|ETHE|20250731|15:49:47.168881|S|100|30.88|0|100
C|ETHE|20250731|15:50:03.179660|S|100|30.92|0|100
C|ETHE|20250731|15:50:03.952054|S|100|30.93|0|100
C|ETHE|20250731|15:50:05.667396|S|100|30.93|0|100
C|ETHE|20250731|15:51:07.611720|S|120|30.86|0|120
C|ETHE|20250731|15:51:14.404893|S|100|30.87|0|100
C|ETHE|20250731|15:51:21.828751|S|100|30.86|0|100
C|ETHE|20250731|15:51:25.457861|S|100|30.87|0|100
C|ETHE|20250731|15:51:26.395986|S|100|30.87|0|100
C|ETHE|20250731|15:51:35.582439|S|100|30.87|0|100
C|ETHE|20250731|15:51:38.730981|S|108|30.86|0|108
C|ETHE|20250731|15:51:38.731776|S|145|30.86|0|145
C|ETHE|20250731|15:51:38.752690|S|327|30.86|0|327
C|ETHE|20250731|15:51:43.680682|S|100|30.87|0|100
C|ETHE|20250731|15:52:00.476551|S|30|30.88|0|30
C|ETHE|20250731|15:52:00.476551|S|20|30.88|0|20
C|ETHE|20250731|15:52:53.219515|S|23|30.87|0|23
C|ETHE|20250731|15:53:26.843934|S|100|30.88|0|100
C|ETHE|20250731|15:53:42.525032|S|100|30.9|0|100
C|ETHE|20250731|15:54:55.595396|S|84|30.91|0|84
C|ETHE|20250731|15:55:00.011654|S|100|30.91|0|100
C|ETHE|20250731|15:55:00.014032|S|100|30.91|0|100
C|ETHE|20250731|15:55:16.084847|S|100|30.89|0|100
C|ETHE|20250731|15:55:27.925159|S|100|30.9|0|100
C|ETHE|20250731|15:56:19.380343|S|100|30.91|0|100
C|ETHE|20250731|15:56:20.686664|S|362|30.9|0|362
C|ETHE|20250731|15:56:54.320737|S|100|30.86|0|100
C|ETHE|20250731|15:57:25.054047|S|100|30.89|0|100
C|ETHE|20250731|15:57:28.877799|S|36|30.89|0|36
C|ETHE|20250731|15:57:37.083066|S|23|30.89|0|23
C|ETHE|20250731|15:58:50.045745|S|100|30.86|0|100
C|ETHE|20250731|15:58:53.720327|S|100|30.86|0|100
C|ETHE|20250731|15:59:30.455376|S|100|30.85|0|100
C|ETHE|20250731|15:59:32.883859|S|110|30.855|0|110
C|ETHE|20250731|15:59:34.126885|S|100|30.87|0|100
C|ETHE|20250731|15:59:45.074320|S|200|30.885|0|200
C|ETHE|20250731|15:59:52.572987|S|100|30.87|0|100
C|ETHT|20250731|09:31:40.926216|S|100|84.85|0|100
C|ETHT|20250731|09:45:32.818753|S|300|85.01|0|300
C|ETHT|20250731|09:45:32.820479|S|294|85|0|294
C|ETHT|20250731|09:45:32.821122|S|6|85|0|6
C|ETHT|20250731|09:45:32.887609|S|100|84.84|0|100
C|ETHT|20250731|12:53:29.000843|S|100|85.31|0|100
C|ETHT|20250731|13:26:06.465453|S|100|83.75|0|100
C|ETHT|20250731|13:32:39.698471|S|2|83.91|0|2
C|ETHT|20250731|14:18:46.377930|S|100|82.82|0|100
C|ETHT|20250731|14:20:56.606759|S|1|83.3|0|1
C|ETHT|20250731|14:30:18.020296|S|300|84|0|300
C|ETHT|20250731|15:45:11.789410|S|100|82.76|0|100
C|ETHT|20250731|15:57:05.922712|S|142|82.23|0|142
C|ETHT|20250731|15:57:05.924716|S|100|82.23|0|100
C|ETHT|20250731|15:59:06.537786|S|300|82.09|0|300
C|ETHT|20250731|15:59:06.537850|S|88|82.09|0|88
C|ETHT|20250731|15:59:06.538077|S|212|82.09|0|212
C|ETHT|20250731|15:59:46.734877|S|100|82.26|0|100
C|ETHT|20250731|15:59:46.734877|S|300|82.27|0|300
C|ETHT|20250731|15:59:46.734877|S|100|82.28|0|100
C|ETHT|20250731|15:59:47.055262|S|300|82.27|0|300
C|ETHT|20250731|15:59:47.055262|S|200|82.28|0|200
C|ETHT|20250731|15:59:47.395598|S|100|82.28|0|100
C|ETHT|20250731|15:59:47.395598|S|300|82.28|0|300
C|ETHT|20250731|15:59:47.395598|S|100|82.27|0|100
C|ETHT|20250731|15:59:47.660126|S|51|82.27|0|51
C|ETHT|20250731|15:59:50.009839|S|1|82.24|0|1
C|ETHU|20250731|09:31:52.573805|S|100|121.73|0|100
C|ETHU|20250731|09:31:57.414665|S|150|121.82|0|150
C|ETHU|20250731|09:32:59.049567|S|100|121.65|0|100
C|ETHU|20250731|09:33:28.689613|S|16|121.6|0|16
C|ETHU|20250731|09:45:33.084644|S|100|121.66|0|100
C|ETHU|20250731|10:12:51.472721|S|100|121.57|0|100
C|ETHU|20250731|10:12:51.478683|S|50|121.57|0|50
C|ETHU|20250731|10:12:51.613528|S|100|121.54|0|100
C|ETHU|20250731|10:14:49.207582|S|43|121.67|0|43
C|ETHU|20250731|10:23:40.496357|S|100|120.39|0|100
C|ETHU|20250731|10:28:02.137291|S|150|120.18|0|150
C|ETHU|20250731|10:29:27.017166|S|18|120.2|0|18
C|ETHU|20250731|11:03:16.841205|S|100|120.36|0|100
C|ETHU|20250731|11:10:55.459721|S|3|119.67|0|3
C|ETHU|20250731|11:14:20.550872|S|100|120.46|0|100
C|ETHU|20250731|11:14:20.550872|S|100|120.45|0|100
C|ETHU|20250731|11:33:12.096407|S|100|121.52|0|100
C|ETHU|20250731|11:44:29.254164|S|100|121.54|0|100
C|ETHU|20250731|11:44:29.254759|S|50|121.54|0|50
C|ETHU|20250731|11:47:48.351592|S|150|121.35|0|150
C|ETHU|20250731|12:24:02.193549|S|5|121.4|0|5
C|ETHU|20250731|12:24:56.813796|S|18|120.99|0|18
C|ETHU|20250731|13:51:52.192028|S|100|120.37|0|100
C|ETHU|20250731|13:51:52.192924|S|100|120.34|0|100
C|ETHU|20250731|13:53:27.059393|S|100|120.32|0|100
C|ETHU|20250731|13:54:33.938813|S|100|120.1|0|100
C|ETHU|20250731|13:55:50.007095|S|100|120.04|0|100
C|ETHU|20250731|14:01:30.849432|S|100|120.57|0|100
C|ETHU|20250731|14:01:59.875098|S|100|120.35|0|100
C|ETHU|20250731|14:10:51.153663|S|100|118.69|0|100
C|ETHU|20250731|14:20:56.604346|S|100|119.24|0|100
C|ETHU|20250731|14:49:11.871903|S|100|120.88|0|100
C|ETHU|20250731|14:49:11.873623|S|50|120.88|0|50
C|ETHU|20250731|14:49:23.671548|S|63|120.8|0|63
C|ETHU|20250731|15:13:12.162213|S|100|119.01|0|100
C|ETHU|20250731|15:20:58.921661|S|100|119.57|0|100
C|ETHU|20250731|15:20:59.615006|S|100|119.59|0|100
C|ETHU|20250731|15:25:18.241974|S|24|118.94|0|24
C|ETHU|20250731|15:59:20.758310|S|100|117.68|0|100
C|ETHU|20250731|15:59:54.399604|S|1|117.69|0|1
C|ETHV|20250731|09:48:45.180916|S|300|55.75|0|300
C|ETHV|20250731|09:48:46.441295|S|200|55.78|0|200
C|ETHV|20250731|09:48:48.773518|S|100|55.78|0|100
C|ETHV|20250731|09:48:51.773030|S|100|55.76|0|100
C|ETHV|20250731|09:49:29.181539|S|100|55.71|0|100
C|ETHV|20250731|09:49:46.739989|S|100|55.72|0|100
C|ETHV|20250731|10:11:42.891459|S|100|55.62|0|100
C|ETHV|20250731|10:25:38.650294|S|150|55.33|0|150
C|ETHV|20250731|11:14:54.456212|S|100|55.32|0|100
C|ETHV|20250731|13:28:35.591246|S|100|55.31|0|100
C|ETHV|20250731|13:45:19.734137|S|100|55.5|0|100
C|ETHV|20250731|13:56:11.373669|S|51|55.32|0|51
C|ETHV|20250731|13:56:11.374539|S|49|55.32|0|49
C|ETHV|20250731|13:56:11.515621|S|100|55.33|0|100
C|ETHV|20250731|13:57:00.452861|S|300|55.32|0|300
C|ETHV|20250731|14:04:44.720510|S|300|55.21|0|300
C|ETHV|20250731|14:09:05.460469|S|200|55.12|0|200
C|ETHV|20250731|14:10:29.857522|S|100|54.99|0|100
C|ETHV|20250731|14:13:13.581072|S|100|55.07|0|100
C|ETHV|20250731|14:19:59.905857|S|100|55.03|0|100
C|ETHV|20250731|14:19:59.905988|S|100|55.03|0|100
C|ETHV|20250731|15:18:27.863625|S|100|54.88|0|100
C|ETHV|20250731|15:25:12.043198|S|100|54.97|0|100
C|ETHV|20250731|15:36:09.797914|S|100|54.89|0|100
C|ETHV|20250731|15:38:39.954908|S|100|54.91|0|100
C|ETHV|20250731|15:38:42.654855|S|100|54.92|0|100
C|ETHV|20250731|15:39:18.611968|S|100|54.85|0|100
C|ETHV|20250731|15:44:15.203586|S|100|54.95|0|100
C|ETHV|20250731|15:45:09.273628|S|100|54.96|0|100
C|ETHV|20250731|15:48:44.593333|S|54|54.8|0|54
C|ETHV|20250731|15:49:03.304676|S|100|54.81|0|100
C|ETHV|20250731|15:49:55.506494|S|100|54.74|0|100
C|ETHV|20250731|15:54:40.083931|S|300|54.73|0|300
C|ETHV|20250731|15:55:32.393624|S|100|54.77|0|100
C|ETHV|20250731|15:57:01.172869|S|51|54.72|0|51
C|ETHV|20250731|15:57:01.172905|S|49|54.72|0|49
C|ETHW|20250731|09:39:20.709360|S|600|27.3|0|600
C|ETHW|20250731|09:39:38.611442|S|700|27.3|0|700
C|ETHW|20250731|09:45:33.016682|S|100|27.21|0|100
C|ETHW|20250731|10:01:51.379203|S|800|27.34|0|800
C|ETHW|20250731|10:02:11.614063|S|59|27.35|0|59
C|ETHW|20250731|10:02:58.871960|S|800|27.29|0|800
C|ETHW|20250731|13:02:54.814002|S|400|27.15|0|400
C|ETHW|20250731|13:19:29.892551|S|800|27.15|0|800
C|ETHW|20250731|13:57:00.367925|S|700|27.07|0|700
C|ETHW|20250731|13:57:00.452857|S|800|27.075|0|800
C|ETHW|20250731|14:08:45.420791|S|2|26.97|0|2
C|ETHW|20250731|14:15:47.254950|S|100|26.89|0|100
C|ETHW|20250731|14:16:04.126555|S|100|26.89|0|100
C|ETHW|20250731|14:20:24.701948|S|100|26.93|0|100
C|ETHW|20250731|14:20:30.077922|S|100|26.93|0|100
C|ETHW|20250731|14:20:48.294895|S|100|26.94|0|100
C|ETHW|20250731|14:20:48.295489|S|100|26.94|0|100
C|ETHW|20250731|14:20:56.602254|S|100|26.95|0|100
C|ETHW|20250731|14:20:56.602348|S|100|26.95|0|100
C|ETHW|20250731|14:39:24.013592|S|100|27.11|0|100
C|ETHW|20250731|14:40:43.769643|S|100|27.12|0|100
C|ETHW|20250731|14:40:43.891955|S|100|27.12|0|100
C|ETHW|20250731|14:40:44.495883|S|100|27.12|0|100
C|ETHW|20250731|14:50:32.115981|S|100|27.13|0|100
C|ETHW|20250731|14:51:23.822612|S|100|27.11|0|100
C|ETHW|20250731|14:51:36.271806|S|100|27.13|0|100
C|ETHW|20250731|14:51:36.271821|S|100|27.13|0|100
C|ETHW|20250731|14:52:12.568500|S|100|27.11|0|100
C|ETHW|20250731|14:55:29.670063|S|600|27.06|0|600
C|ETHW|20250731|15:04:41.861893|S|500|27.05|0|500
C|ETHW|20250731|15:40:33.364348|S|800|26.83|0|800
C|ETHW|20250731|15:51:50.475236|S|200|26.77|0|200
C|ETHW|20250731|15:52:14.541105|S|300|26.77|0|300
C|ETJ|20250731|11:16:11.665972|S|300|8.95|0|300
C|ETJ|20250731|11:16:11.665973|S|500|8.95|0|500
C|ETN|20250731|09:32:02.170544|S|20|391.07|0|20
C|ETN|20250731|09:32:03.911458|S|26|390.79|0|26
C|ETN|20250731|09:35:02.300969|S|100|392.35|0|100
C|ETN|20250731|09:35:02.301377|S|100|392.09|0|100
C|ETN|20250731|09:38:03.197406|S|10|392.84|0|10
C|ETN|20250731|09:38:47.095461|S|100|392.425|0|100
C|ETN|20250731|09:38:47.095461|S|100|392.425|0|100
C|ETN|20250731|09:38:47.095550|S|100|392.425|0|100
C|ETN|20250731|09:45:35.426673|S|45|392.5|0|45
C|ETN|20250731|09:55:53.041061|S|6|393.99|0|6
C|ETN|20250731|09:56:15.391235|S|7|394.51|0|7
C|ETN|20250731|10:00:33.159515|S|28|395.11|0|28
C|ETN|20250731|10:02:48.629681|S|22|395.18|0|22
C|ETN|20250731|10:02:48.629681|S|100|395.19|0|100
C|ETN|20250731|10:03:35.098395|S|100|395.52|0|100
C|ETN|20250731|10:03:35.098395|S|72|395.515|0|72
C|ETN|20250731|10:06:46.092945|S|100|395.77|0|100
C|ETN|20250731|10:07:01.035945|S|12|395.84|0|12
C|ETN|20250731|10:08:59.376766|S|100|396.045|0|100
C|ETN|20250731|10:10:18.752835|S|100|395.97|0|100
C|ETN|20250731|10:15:28.276912|S|100|394.36|0|100
C|ETN|20250731|10:15:34.189626|S|100|394.2|0|100
C|ETN|20250731|10:15:34.250348|S|100|394.23|0|100
C|ETN|20250731|10:18:26.022901|S|6|394.34|0|6
C|ETN|20250731|10:25:39.429171|S|4|394.42|0|4
C|ETN|20250731|10:25:58.766877|S|4|394.28|0|4
C|ETN|20250731|10:25:58.766877|S|5|394.28|0|5
C|ETN|20250731|10:29:07.271083|S|61|393.65|0|61
C|ETN|20250731|10:30:20.487070|S|7|393.485|0|7
C|ETN|20250731|10:32:53.506857|S|2|393.32|0|2
C|ETN|20250731|10:33:10.582039|S|10|393.56|0|10
C|ETN|20250731|10:33:11.525197|S|1|393.56|0|1
C|ETN|20250731|10:33:13.542470|S|1|393.56|0|1
C|ETN|20250731|10:33:14.301582|S|1|393.55|0|1
C|ETN|20250731|10:33:15.112004|S|7|393.56|0|7
C|ETN|20250731|10:33:25.208050|S|4|393.83|0|4
C|ETN|20250731|10:33:45.250396|S|3|393.47|0|3
C|ETN|20250731|10:33:53.460354|S|4|393.65|0|4
C|ETN|20250731|10:33:54.488175|S|4|393.65|0|4
C|ETN|20250731|10:33:55.124420|S|28|393.65|0|28
C|ETN|20250731|10:34:13.642923|S|3|393.37|0|3
C|ETN|20250731|10:34:15.351079|S|17|393.37|0|17
C|ETN|20250731|10:34:35.350187|S|2|393.38|0|2
C|ETN|20250731|10:34:55.124120|S|1|393.505|0|1
C|ETN|20250731|10:47:02.674111|S|2|393.77|0|2
C|ETN|20250731|10:48:27.847005|S|27|393.6|0|27
C|ETN|20250731|10:53:01.562186|S|1|391.89|0|1
C|ETN|20250731|10:53:11.389536|S|100|391.66|0|100
C|ETN|20250731|10:57:22.198316|S|1|391.7|0|1
C|ETN|20250731|10:59:01.785264|S|1|390.92|0|1
C|ETN|20250731|11:00:31.826036|S|100|390.445|0|100
C|ETN|20250731|11:00:41.985411|S|100|390.17|0|100
C|ETN|20250731|11:03:50.108411|S|10|390.88|0|10
C|ETN|20250731|11:09:23.115266|S|51|390.725|0|51
C|ETN|20250731|11:09:40.936216|S|8|390.5|0|8
C|ETN|20250731|11:14:03.356021|S|1|390.1|0|1
C|ETN|20250731|11:14:03.371138|S|4|390.1|0|4
C|ETN|20250731|11:14:40.236424|S|52|390.18|0|52
C|ETN|20250731|11:20:27.633077|S|122|390.05|0|122
C|ETN|20250731|11:28:08.650210|S|50|389.05|0|50
C|ETN|20250731|11:29:55.113267|S|1|389.53|0|1
C|ETN|20250731|11:32:29.622673|S|100|389.6|0|100
C|ETN|20250731|11:34:17.452745|S|1|389.84|0|1
C|ETN|20250731|11:46:21.924096|S|4|390.05|0|4
C|ETN|20250731|11:46:25.195681|S|12|390.135|0|12
C|ETN|20250731|11:47:21.962407|S|12|389.98|0|12
C|ETN|20250731|11:47:22.814202|S|12|389.98|0|12
C|ETN|20250731|11:47:25.083537|S|65|389.955|0|65
C|ETN|20250731|11:47:55.148477|S|1|389.97|0|1
C|ETN|20250731|11:48:05.035283|S|2|389.925|0|2
C|ETN|20250731|11:48:12.096977|S|9|389.955|0|9
C|ETN|20250731|11:48:13.855551|S|18|389.96|0|18
C|ETN|20250731|11:48:15.479120|S|45|389.965|0|45
C|ETN|20250731|11:48:35.028721|S|2|390.16|0|2
C|ETN|20250731|11:48:42.170677|S|7|390.19|0|7
C|ETN|20250731|11:48:42.809725|S|7|390.145|0|7
C|ETN|20250731|11:48:44.090062|S|7|390.145|0|7
C|ETN|20250731|11:48:45.073824|S|42|390.145|0|42
C|ETN|20250731|11:49:45.050847|S|22|389.69|0|22
C|ETN|20250731|11:49:52.051253|S|2|389.95|0|2
C|ETN|20250731|11:49:53.144706|S|2|389.98|0|2
C|ETN|20250731|11:54:35.069087|S|9|390.33|0|9
C|ETN|20250731|11:54:35.069327|S|11|390.33|0|11
C|ETN|20250731|11:54:35.575271|S|10|390.33|0|10
C|ETN|20250731|11:59:55.426485|S|1|390.27|0|1
C|ETN|20250731|12:10:09.984117|S|100|389.74|0|100
C|ETN|20250731|12:11:09.615934|S|42|389.55|0|42
C|ETN|20250731|12:13:08.048804|S|100|389.825|0|100
C|ETN|20250731|12:21:37.026654|S|100|390.15|0|100
C|ETN|20250731|12:24:38.041664|S|5|390.19|0|5
C|ETN|20250731|12:28:42.437001|S|10|389.86|0|10
C|ETN|20250731|12:30:00.288156|S|10|389.8|0|10
C|ETN|20250731|12:43:00.094979|S|10|390.28|0|10
C|ETN|20250731|12:45:56.019868|S|10|389.69|0|10
C|ETN|20250731|12:45:56.019869|S|93|389.67|0|93
C|ETN|20250731|12:45:56.019869|S|9|389.69|0|9
C|ETN|20250731|12:48:52.486637|S|1|389.05|0|1
C|ETN|20250731|12:49:27.049641|S|1|389.04|0|1
C|ETN|20250731|12:52:14.018708|S|100|388.92|0|100
C|ETN|20250731|12:56:25.517343|S|6|389.6|0|6
C|ETN|20250731|12:56:50.425480|S|4|389.59|0|4
C|ETN|20250731|13:00:17.191618|S|1|389.65|0|1
C|ETN|20250731|13:00:25.355144|S|4|389.675|0|4
C|ETN|20250731|13:00:35.528787|S|1|389.57|0|1
C|ETN|20250731|13:03:35.123058|S|6|389.105|0|6
C|ETN|20250731|13:09:56.265507|S|10|388.73|0|10
C|ETN|20250731|13:13:19.918649|S|16|388.76|0|16
C|ETN|20250731|13:13:19.918649|S|5|388.75|0|5
C|ETN|20250731|13:13:39.259016|S|1|388.9|0|1
C|ETN|20250731|13:17:15.712035|S|100|388.72|0|100
C|ETN|20250731|13:17:15.712035|S|8|388.71|0|8
C|ETN|20250731|13:25:35.279633|S|3|387.7|0|3
C|ETN|20250731|13:29:47.173531|S|1|387.27|0|1
C|ETN|20250731|13:35:44.441069|S|2|387.75|0|2
C|ETN|20250731|13:42:43.496201|S|5|388.545|0|5
C|ETN|20250731|13:42:44.360562|S|5|388.545|0|5
C|ETN|20250731|13:42:44.990124|S|13|388.545|0|13
C|ETN|20250731|13:43:32.540538|S|23|388.33|0|23
C|ETN|20250731|13:43:55.048937|S|1|388.275|0|1
C|ETN|20250731|13:45:55.067897|S|1|388.515|0|1
C|ETN|20250731|13:49:55.246625|S|4|387.665|0|4
C|ETN|20250731|13:52:54.483252|S|4|386.61|0|4
C|ETN|20250731|14:16:03.804109|S|1|385.99|0|1
C|ETN|20250731|14:16:06.105651|S|100|385.925|0|100
C|ETN|20250731|14:21:25.687149|S|100|386.99|0|100
C|ETN|20250731|14:31:14.050577|S|1|387.31|0|1
C|ETN|20250731|14:37:30.895620|S|7|387.53|0|7
C|ETN|20250731|14:37:53.645276|S|7|387.51|0|7
C|ETN|20250731|14:43:50.766000|S|150|387.23|0|150
C|ETN|20250731|15:03:20.638928|S|200|387.39|0|200
C|ETN|20250731|15:03:44.729573|S|2|387.525|0|2
C|ETN|20250731|15:10:13.733731|S|100|387.27|0|100
C|ETN|20250731|15:11:20.749439|S|10|387.21|0|10
C|ETN|20250731|15:13:14.553214|S|86|386.975|0|86
C|ETN|20250731|15:13:46.993110|S|12|386.99|0|12
C|ETN|20250731|15:15:37.796317|S|12|386.86|0|12
C|ETN|20250731|15:16:07.262831|S|2|386.84|0|2
C|ETN|20250731|15:16:07.262831|S|10|386.87|0|10
C|ETN|20250731|15:17:51.667117|S|1|386.49|0|1
C|ETN|20250731|15:20:29.922208|S|100|386.63|0|100
C|ETN|20250731|15:25:26.853190|S|13|386.15|0|13
C|ETN|20250731|15:25:46.075202|S|47|386.3|0|47
C|ETN|20250731|15:25:46.075217|S|47|386.3|0|47
C|ETN|20250731|15:29:34.208035|S|12|385.85|0|12
C|ETN|20250731|15:34:15.504759|S|12|385.81|0|12
C|ETN|20250731|15:34:52.425400|S|99|385.84|0|99
C|ETN|20250731|15:36:30.112263|S|6|385.64|0|6
C|ETN|20250731|15:40:06.568885|S|43|385.67|0|43
C|ETN|20250731|15:47:54.400649|S|14|385.73|0|14
C|ETN|20250731|15:50:42.458956|S|4|385.725|0|4
C|ETN|20250731|15:51:55.861210|S|7|384.96|0|7
C|ETN|20250731|15:52:45.337606|S|4|384.76|0|4
C|ETN|20250731|15:54:03.412003|S|94|384.73|0|94
C|ETN|20250731|15:54:21.813731|S|100|384.55|0|100
C|ETN|20250731|15:54:45.117067|S|3|384.25|0|3
C|ETN|20250731|15:54:54.912428|S|100|384.48|0|100
C|ETN|20250731|15:54:59.243457|S|33|384.53|0|33
C|ETN|20250731|15:55:02.927724|S|100|384.47|0|100
C|ETN|20250731|15:55:03.605069|S|100|384.46|0|100
C|ETN|20250731|15:55:09.276942|S|19|384.43|0|19
C|ETN|20250731|15:55:45.062834|S|2|384.39|0|2
C|ETN|20250731|15:55:45.062834|S|2|384.38|0|2
C|ETN|20250731|15:55:45.062835|S|2|384.395|0|2
C|ETN|20250731|15:55:49.184564|S|100|384.36|0|100
C|ETN|20250731|15:56:32.044666|S|1|385|0|1
C|ETN|20250731|15:56:37.608903|S|3|385|0|3
C|ETN|20250731|15:56:39.142875|S|100|384.895|0|100
C|ETN|20250731|15:56:41.700057|S|1|384.93|0|1
C|ETN|20250731|15:56:41.770342|S|10|384.93|0|10
C|ETN|20250731|15:56:55.518821|S|1|385.31|0|1
C|ETN|20250731|15:57:04.848967|S|50|385.19|0|50
C|ETN|20250731|15:57:24.194474|S|12|385.07|0|12
C|ETN|20250731|15:57:36.567943|S|2|384.95|0|2
C|ETN|20250731|15:57:36.567943|S|10|384.95|0|10
C|ETN|20250731|15:57:36.730447|S|10|384.95|0|10
C|ETN|20250731|15:57:36.930773|S|100|384.94|0|100
C|ETN|20250731|15:57:36.970941|S|12|384.95|0|12
C|ETN|20250731|15:57:58.204394|S|31|385.03|0|31
C|ETN|20250731|15:57:58.204394|S|10|385.03|0|10
C|ETN|20250731|15:58:01.462528|S|50|384.93|0|50
C|ETN|20250731|15:58:06.460320|S|160|384.96|0|160
C|ETN|20250731|15:58:06.460320|S|200|384.97|0|200
C|ETN|20250731|15:59:01.860641|S|171|384.5|0|171
C|ETN|20250731|15:59:11.098245|S|3|384.54|0|3
C|ETNB|20250731|09:34:49.124055|S|25|9.415|0|25
C|ETNB|20250731|09:34:49.124125|S|25|9.415|0|25
C|ETNB|20250731|10:09:00.007063|S|100|9.43|0|100
C|ETNB|20250731|10:33:16.006416|S|100|9.505|0|100
C|ETNB|20250731|10:38:51.409248|S|43|9.48|0|43
C|ETNB|20250731|11:59:36.651440|S|100|9.63|0|100
C|ETNB|20250731|12:05:06.733963|S|100|9.64|0|100
C|ETNB|20250731|12:32:33.885628|S|2|9.73|0|2
C|ETNB|20250731|12:32:33.886161|S|3|9.73|0|3
C|ETNB|20250731|12:32:33.886498|S|4|9.73|0|4
C|ETNB|20250731|12:40:44.895366|S|100|9.74|0|100
C|ETNB|20250731|12:57:07.456200|S|100|9.72|0|100
C|ETNB|20250731|13:51:20.444136|S|5|9.66|0|5
C|ETNB|20250731|14:51:00.363395|S|3|9.53|0|3
C|ETNB|20250731|14:51:00.417362|S|100|9.54|0|100
C|ETNB|20250731|15:49:35.579982|S|150|9.45|0|150
C|ETNB|20250731|15:49:35.580075|S|50|9.45|0|50
C|ETNB|20250731|15:49:35.591068|S|100|9.45|0|100
C|ETNB|20250731|15:49:35.591136|S|100|9.45|0|100
C|ETNB|20250731|15:58:57.778978|S|22|9.48|0|22
C|ETNB|20250731|15:59:50.174255|S|22|9.485|0|22
C|ETON|20250731|12:50:58.019321|S|1|14.52|0|1
C|ETON|20250731|13:05:08.368836|S|2|14.43|0|2
C|ETON|20250731|13:05:22.568870|S|6|14.43|0|6
C|ETON|20250731|13:05:36.777764|S|6|14.44|0|6
C|ETON|20250731|13:05:50.971608|S|5|14.43|0|5
C|ETON|20250731|13:05:58.044459|S|1|14.43|0|1
C|ETON|20250731|13:15:51.423206|S|4|14.42|0|4
C|ETON|20250731|13:45:50.953968|S|2|14.32|0|2
C|ETON|20250731|13:51:19.455582|S|20|14.25|0|20
C|ETON|20250731|14:05:58.094871|S|1|14.23|0|1
C|ETON|20250731|14:15:43.179749|S|1|14.17|0|1
C|ETON|20250731|14:20:58.033636|S|1|14.21|0|1
C|ETON|20250731|14:45:58.036433|S|1|14.18|0|1
C|ETOR|20250731|09:50:29.170353|S|3|62.355|0|3
C|ETOR|20250731|10:24:54.375612|S|1|62.52|0|1
C|ETOR|20250731|10:32:46.020404|S|3|61.81|0|3
C|ETOR|20250731|10:32:46.020416|S|124|61.81|0|124
C|ETOR|20250731|10:48:29.508445|S|16|60.99|0|16
C|ETOR|20250731|10:48:29.508466|S|116|60.99|0|116
C|ETOR|20250731|11:10:27.264200|S|33|60.89|0|33
C|ETOR|20250731|11:10:51.867426|S|33|60.86|0|33
C|ETOR|20250731|11:43:35.165267|S|200|60.77|0|200
C|ETOR|20250731|11:43:35.169602|S|100|60.72|0|100
C|ETOR|20250731|12:39:53.257559|S|1|59.88|0|1
C|ETOR|20250731|13:39:54.321555|S|1|59.985|0|1
C|ETR|20250731|09:30:16.174643|S|63|89.325|0|63
C|ETR|20250731|09:30:16.174705|S|63|89.325|0|63
C|ETR|20250731|09:30:16.174765|S|63|89.325|0|63
C|ETR|20250731|09:30:16.174823|S|61|89.325|0|61
C|ETR|20250731|09:32:20.281511|S|63|89.725|0|63
C|ETR|20250731|09:32:20.281578|S|37|89.725|0|37
C|ETR|20250731|09:32:21.033398|S|62|89.97|0|62
C|ETR|20250731|09:38:50.624310|S|63|89.79|0|63
C|ETR|20250731|09:38:50.624388|S|37|89.79|0|37
C|ETR|20250731|09:40:03.602428|S|63|89.64|0|63
C|ETR|20250731|09:42:06.504590|S|62|89.695|0|62
C|ETR|20250731|09:42:42.997277|S|63|89.7|0|63
C|ETR|20250731|09:42:42.997283|S|6|89.7|0|6
C|ETR|20250731|09:42:42.997323|S|6|89.7|0|6
C|ETR|20250731|09:42:42.997373|S|38|89.7|0|38
C|ETR|20250731|09:42:42.997373|S|25|89.7|0|25
C|ETR|20250731|09:58:12.452562|S|63|90.38|0|63
C|ETR|20250731|09:58:30.128546|S|114|90.41|0|114
C|ETR|20250731|10:00:07.074941|S|63|90.37|0|63
C|ETR|20250731|10:01:33.153303|S|100|90.29|0|100
C|ETR|20250731|10:01:33.153325|S|50|90.29|0|50
C|ETR|20250731|10:02:17.889867|S|63|90.29|0|63
C|ETR|20250731|10:09:22.033822|S|50|90.24|0|50
C|ETR|20250731|10:13:04.056509|S|10|90.28|0|10
C|ETR|20250731|10:13:04.056509|S|90|90.27|0|90
C|ETR|20250731|10:14:05.433304|S|7|90.15|0|7
C|ETR|20250731|10:14:05.856035|S|22|90.18|0|22
C|ETR|20250731|10:14:43.301117|S|63|90.095|0|63
C|ETR|20250731|10:22:40.706779|S|100|90.01|0|100
C|ETR|20250731|10:22:40.708305|S|50|89.99|0|50
C|ETR|20250731|10:25:11.125212|S|20|90.07|0|20
C|ETR|20250731|10:25:11.125212|S|30|90.07|0|30
C|ETR|20250731|10:25:11.125231|S|80|90.07|0|80
C|ETR|20250731|10:25:45.483626|S|100|90.08|0|100
C|ETR|20250731|10:26:40.851769|S|63|90.105|0|63
C|ETR|20250731|10:30:10.461089|S|6|90.15|0|6
C|ETR|20250731|10:30:10.461116|S|38|90.15|0|38
C|ETR|20250731|10:30:10.461131|S|56|90.15|0|56
C|ETR|20250731|10:30:10.461131|S|44|90.14|0|44
C|ETR|20250731|10:30:10.461153|S|50|90.14|0|50
C|ETR|20250731|10:30:10.461184|S|6|90.14|0|6
C|ETR|20250731|10:30:10.741250|S|100|90.13|0|100
C|ETR|20250731|10:31:16.860552|S|100|90.21|0|100
C|ETR|20250731|10:37:42.631702|S|76|90.33|0|76
C|ETR|20250731|10:38:33.707561|S|100|90.345|0|100
C|ETR|20250731|10:39:13.781043|S|100|90.36|0|100
C|ETR|20250731|10:43:14.918773|S|63|90.435|0|63
C|ETR|20250731|10:43:32.080675|S|50|90.41|0|50
C|ETR|20250731|10:44:00.753418|S|100|90.34|0|100
C|ETR|20250731|10:44:15.532429|S|59|90.31|0|59
C|ETR|20250731|10:51:11.698786|S|100|90.12|0|100
C|ETR|20250731|10:52:37.816195|S|64|90.05|0|64
C|ETR|20250731|10:52:37.816299|S|50|90.05|0|50
C|ETR|20250731|10:52:37.816689|S|21|90.05|0|21
C|ETR|20250731|10:52:37.816698|S|50|90.05|0|50
C|ETR|20250731|10:52:37.816722|S|88|90.04|0|88
C|ETR|20250731|10:52:37.816722|S|12|90.05|0|12
C|ETR|20250731|10:52:37.816772|S|53|90.04|0|53
C|ETR|20250731|10:55:05.905677|S|100|90.09|0|100
C|ETR|20250731|11:03:50.207064|S|100|89.84|0|100
C|ETR|20250731|11:04:51.755104|S|63|89.875|0|63
C|ETR|20250731|11:05:31.107680|S|100|89.845|0|100
C|ETR|20250731|11:07:03.864125|S|63|89.82|0|63
C|ETR|20250731|11:09:25.609491|S|63|89.84|0|63
C|ETR|20250731|11:09:30.766325|S|1|89.84|0|1
C|ETR|20250731|11:09:31.517401|S|36|89.84|0|36
C|ETR|20250731|11:09:31.524487|S|58|89.83|0|58
C|ETR|20250731|11:18:51.511470|S|50|89.65|0|50
C|ETR|20250731|11:21:40.528238|S|10|89.62|0|10
C|ETR|20250731|11:24:24.228643|S|6|89.67|0|6
C|ETR|20250731|11:25:23.671514|S|48|89.67|0|48
C|ETR|20250731|11:29:54.365647|S|40|89.58|0|40
C|ETR|20250731|11:29:54.365647|S|10|89.59|0|10
C|ETR|20250731|11:47:01.832671|S|27|89.96|0|27
C|ETR|20250731|11:48:21.887324|S|8|89.89|0|8
C|ETR|20250731|11:51:11.517506|S|63|89.82|0|63
C|ETR|20250731|12:10:52.305667|S|110|90.425|0|110
C|ETR|20250731|12:11:54.021730|S|100|90.375|0|100
C|ETR|20250731|12:14:22.474877|S|110|90.385|0|110
C|ETR|20250731|12:37:23.616132|S|50|90.44|0|50
C|ETR|20250731|12:37:23.616794|S|38|90.44|0|38
C|ETR|20250731|12:57:56.318709|S|81|90.59|0|81
C|ETR|20250731|12:59:55.035355|S|91|90.57|0|91
C|ETR|20250731|13:15:25.789843|S|63|90.42|0|63
C|ETR|20250731|13:34:57.289321|S|63|90.23|0|63
C|ETR|20250731|13:42:20.802352|S|110|90.21|0|110
C|ETR|20250731|13:47:51.670248|S|110|90.26|0|110
C|ETR|20250731|13:47:52.055200|S|2|90.265|0|2
C|ETR|20250731|13:58:14.165802|S|100|90.24|0|100
C|ETR|20250731|13:58:14.165812|S|6|90.24|0|6
C|ETR|20250731|14:18:48.085099|S|120|90.185|0|120
C|ETR|20250731|14:27:19.302578|S|50|90.28|0|50
C|ETR|20250731|14:27:19.302739|S|10|90.28|0|10
C|ETR|20250731|14:27:19.303031|S|40|90.28|0|40
C|ETR|20250731|14:59:07.567153|S|1|90.37|0|1
C|ETR|20250731|15:23:41.031615|S|150|90.275|0|150
C|ETR|20250731|15:26:54.401741|S|103|90.3|0|103
C|ETR|20250731|15:36:40.036637|S|6|90.3|0|6
C|ETR|20250731|15:36:40.036676|S|5|90.3|0|5
C|ETR|20250731|15:39:15.177390|S|109|90.335|0|109
C|ETR|20250731|15:42:17.026391|S|2|90.4|0|2
C|ETR|20250731|15:45:08.822884|S|1|90.46|0|1
C|ETR|20250731|15:45:27.167702|S|1|90.42|0|1
C|ETR|20250731|15:45:36.872361|S|1|90.4|0|1
C|ETR|20250731|15:45:47.339405|S|1|90.39|0|1
C|ETR|20250731|15:45:47.339405|S|49|90.39|0|49
C|ETR|20250731|15:46:00.438013|S|1|90.36|0|1
C|ETR|20250731|15:46:19.912070|S|1|90.34|0|1
C|ETR|20250731|15:46:19.912070|S|1|90.34|0|1
C|ETR|20250731|15:49:42.186418|S|50|90.31|0|50
C|ETR|20250731|15:52:00.168860|S|63|90.195|0|63
C|ETR|20250731|15:52:41.402861|S|63|90.195|0|63
C|ETR|20250731|15:54:40.129520|S|14|90.18|0|14
C|ETR|20250731|15:56:16.255019|S|100|90.32|0|100
C|ETR|20250731|15:56:16.255563|S|50|90.32|0|50
C|ETR|20250731|15:57:49.253833|S|100|90.36|0|100
C|ETR|20250731|15:58:54.473905|S|1|90.4|0|1
C|ETR|20250731|15:59:10.956472|S|100|90.44|0|100
C|ETR|20250731|15:59:16.465149|S|9|90.44|0|9
C|ETR|20250731|15:59:28.949554|S|21|90.49|0|21
C|ETR|20250731|15:59:28.949555|S|79|90.49|0|79
C|ETR|20250731|15:59:46.505618|S|50|90.41|0|50
C|ETR|20250731|15:59:46.505618|S|500|90.44|0|500
C|ETSY|20250731|09:33:43.656485|S|13|60.33|0|13
C|ETSY|20250731|09:47:28.546241|S|100|60.34|0|100
C|ETSY|20250731|09:48:37.159657|S|100|60.35|0|100
C|ETSY|20250731|09:54:42.524564|S|100|60.2|0|100
C|ETSY|20250731|09:57:59.914417|S|100|59.71|0|100
C|ETSY|20250731|10:00:17.407603|S|100|59.69|0|100
C|ETSY|20250731|10:00:17.446755|S|150|59.67|0|150
C|ETSY|20250731|10:00:34.091213|S|40|59.73|0|40
C|ETSY|20250731|10:02:47.421817|S|100|59.51|0|100
C|ETSY|20250731|10:02:47.465801|S|100|59.505|0|100
C|ETSY|20250731|10:03:12.176252|S|4|59.31|0|4
C|ETSY|20250731|10:05:56.248452|S|1|59.03|0|1
C|ETSY|20250731|10:06:09.480692|S|6|59.05|0|6
C|ETSY|20250731|10:07:39.009392|S|7|58.82|0|7
C|ETSY|20250731|10:09:17.042915|S|107|58.78|0|107
C|ETSY|20250731|10:09:25.141192|S|100|58.85|0|100
C|ETSY|20250731|10:11:17.768736|S|100|58.875|0|100
C|ETSY|20250731|10:13:03.105510|S|25|58.91|0|25
C|ETSY|20250731|10:13:09.864227|S|100|58.915|0|100
C|ETSY|20250731|10:13:45.571907|S|100|59|0|100
C|ETSY|20250731|10:14:45.580998|S|20|58.93|0|20
C|ETSY|20250731|10:16:51.275095|S|7|58.98|0|7
C|ETSY|20250731|10:25:59.820990|S|6|58.88|0|6
C|ETSY|20250731|10:30:51.377290|S|2|58.72|0|2
C|ETSY|20250731|10:34:42.120149|S|150|58.95|0|150
C|ETSY|20250731|10:34:48.670417|S|7|59.06|0|7
C|ETSY|20250731|10:34:48.670437|S|7|59.06|0|7
C|ETSY|20250731|10:34:48.670452|S|27|59.06|0|27
C|ETSY|20250731|10:34:48.670452|S|24|59.06|0|24
C|ETSY|20250731|10:34:48.670466|S|2|59.06|0|2
C|ETSY|20250731|10:34:48.670483|S|54|59.06|0|54
C|ETSY|20250731|10:35:11.201915|S|100|59.115|0|100
C|ETSY|20250731|10:36:29.774735|S|100|59.35|0|100
C|ETSY|20250731|10:37:16.610056|S|13|59.17|0|13
C|ETSY|20250731|10:39:34.888199|S|123|58.95|0|123
C|ETSY|20250731|10:46:30.180371|S|1|58.88|0|1
C|ETSY|20250731|10:46:30.180371|S|1|58.88|0|1
C|ETSY|20250731|10:47:56.035911|S|1|58.83|0|1
C|ETSY|20250731|10:47:56.035911|S|1|58.83|0|1
C|ETSY|20250731|10:50:07.501685|S|36|58.515|0|36
C|ETSY|20250731|10:55:12.684966|S|2|58.22|0|2
C|ETSY|20250731|10:55:30.427324|S|5|58.2|0|5
C|ETSY|20250731|10:55:34.126830|S|100|58.2|0|100
C|ETSY|20250731|10:58:17.072424|S|150|58.05|0|150
C|ETSY|20250731|10:58:58.057504|S|4|57.93|0|4
C|ETSY|20250731|11:04:01.448068|S|5|57.78|0|5
C|ETSY|20250731|11:04:03.496216|S|18|57.78|0|18
C|ETSY|20250731|11:10:00.055555|S|2|57.66|0|2
C|ETSY|20250731|11:10:12.870670|S|1|57.71|0|1
C|ETSY|20250731|11:10:22.879930|S|100|57.66|0|100
C|ETSY|20250731|11:12:42.861121|S|101|57.58|0|101
C|ETSY|20250731|11:14:52.788905|S|10|57.37|0|10
C|ETSY|20250731|11:15:31.888903|S|9|57.37|0|9
C|ETSY|20250731|11:20:47.497997|S|4|57.27|0|4
C|ETSY|20250731|11:25:01.779147|S|62|57.29|0|62
C|ETSY|20250731|11:28:39.929450|S|13|57.12|0|13
C|ETSY|20250731|11:31:04.028797|S|6|57.08|0|6
C|ETSY|20250731|11:39:38.799420|S|100|57.21|0|100
C|ETSY|20250731|11:50:41.524847|S|26|57.14|0|26
C|ETSY|20250731|11:50:55.057955|S|138|57.13|0|138
C|ETSY|20250731|11:51:37.679131|S|150|57.1|0|150
C|ETSY|20250731|11:51:48.085412|S|100|57.14|0|100
C|ETSY|20250731|11:51:58.902622|S|100|57.18|0|100
C|ETSY|20250731|11:51:58.902729|S|50|57.18|0|50
C|ETSY|20250731|11:53:53.630344|S|50|57.11|0|50
C|ETSY|20250731|11:53:53.630344|S|100|57.11|0|100
C|ETSY|20250731|11:54:14.534786|S|18|57.17|0|18
C|ETSY|20250731|12:00:36.092188|S|40|57.22|0|40
C|ETSY|20250731|12:00:39.659964|S|3|57.3|0|3
C|ETSY|20250731|12:00:39.660018|S|25|57.3|0|25
C|ETSY|20250731|12:00:39.660080|S|25|57.3|0|25
C|ETSY|20250731|12:03:36.243399|S|5|57.3|0|5
C|ETSY|20250731|12:06:12.350903|S|12|57.57|0|12
C|ETSY|20250731|12:09:24.017803|S|100|57.53|0|100
C|ETSY|20250731|12:10:30.275921|S|25|57.565|0|25
C|ETSY|20250731|12:10:30.275987|S|25|57.565|0|25
C|ETSY|20250731|12:10:40.484663|S|5|57.52|0|5
C|ETSY|20250731|12:10:40.484677|S|24|57.51|0|24
C|ETSY|20250731|12:18:12.593843|S|11|57.505|0|11
C|ETSY|20250731|12:18:12.593892|S|9|57.5|0|9
C|ETSY|20250731|12:18:12.597717|S|2|57.52|0|2
C|ETSY|20250731|12:21:39.708851|S|10|57.655|0|10
C|ETSY|20250731|12:32:06.893357|S|12|57.26|0|12
C|ETSY|20250731|12:32:06.893761|S|15|57.26|0|15
C|ETSY|20250731|12:33:46.941782|S|71|57.21|0|71
C|ETSY|20250731|12:40:30.688830|S|11|56.71|0|11
C|ETSY|20250731|12:43:17.705461|S|16|56.95|0|16
C|ETSY|20250731|12:43:34.652723|S|12|56.94|0|12
C|ETSY|20250731|12:45:03.249901|S|110|56.97|0|110
C|ETSY|20250731|12:45:07.122518|S|2|57|0|2
C|ETSY|20250731|12:45:46.932459|S|110|56.92|0|110
C|ETSY|20250731|12:47:58.982619|S|66|56.73|0|66
C|ETSY|20250731|13:00:54.502544|S|20|56.57|0|20
C|ETSY|20250731|13:00:55.610454|S|56|56.5|0|56
C|ETSY|20250731|13:01:50.662081|S|75|56.5|0|75
C|ETSY|20250731|13:02:57.833191|S|5|56.41|0|5
C|ETSY|20250731|13:04:40.314998|S|2|56.49|0|2
C|ETSY|20250731|13:06:18.518970|S|100|56.54|0|100
C|ETSY|20250731|13:10:43.310763|S|25|56.565|0|25
C|ETSY|20250731|13:10:43.310829|S|25|56.565|0|25
C|ETSY|20250731|13:14:48.647742|S|1|56.375|0|1
C|ETSY|20250731|13:15:58.006887|S|1|56.23|0|1
C|ETSY|20250731|13:17:24.000179|S|110|56.22|0|110
C|ETSY|20250731|13:20:32.548411|S|100|56.14|0|100
C|ETSY|20250731|13:20:33.394961|S|110|56.13|0|110
C|ETSY|20250731|13:20:33.397087|S|7|56.13|0|7
C|ETSY|20250731|13:23:55.593227|S|60|56.2|0|60
C|ETSY|20250731|13:24:11.027500|S|7|56.33|0|7
C|ETSY|20250731|13:26:18.138874|S|7|56.21|0|7
C|ETSY|20250731|13:28:49.411781|S|25|55.96|0|25
C|ETSY|20250731|13:33:22.643165|S|110|56.1|0|110
C|ETSY|20250731|13:33:24.873491|S|12|56.08|0|12
C|ETSY|20250731|13:33:24.873491|S|11|56.09|0|11
C|ETSY|20250731|13:34:26.152252|S|110|56.13|0|110
C|ETSY|20250731|13:34:27.712745|S|100|56.1|0|100
C|ETSY|20250731|13:34:59.329011|S|25|56.125|0|25
C|ETSY|20250731|13:37:53.883271|S|34|56.23|0|34
C|ETSY|20250731|13:39:27.062856|S|48|56.11|0|48
C|ETSY|20250731|13:39:27.062857|S|102|56.11|0|102
C|ETSY|20250731|13:40:54.414682|S|70|56.19|0|70
C|ETSY|20250731|13:41:51.561904|S|74|56.24|0|74
C|ETSY|20250731|13:41:51.561912|S|26|56.24|0|26
C|ETSY|20250731|13:42:38.475812|S|25|56.205|0|25
C|ETSY|20250731|13:42:38.475888|S|25|56.205|0|25
C|ETSY|20250731|13:46:04.244740|S|5|56.36|0|5
C|ETSY|20250731|13:47:01.097755|S|100|56.36|0|100
C|ETSY|20250731|13:50:20.261203|S|1|56.18|0|1
C|ETSY|20250731|13:53:44.500511|S|122|56.03|0|122
C|ETSY|20250731|13:55:09.134123|S|100|56.09|0|100
C|ETSY|20250731|13:55:09.134208|S|5|56.09|0|5
C|ETSY|20250731|13:55:09.134230|S|26|56.09|0|26
C|ETSY|20250731|13:55:09.134236|S|5|56.09|0|5
C|ETSY|20250731|13:57:09.087516|S|10|56.17|0|10
C|ETSY|20250731|13:59:35.394383|S|1|56.06|0|1
C|ETSY|20250731|14:01:38.880369|S|9|56.35|0|9
C|ETSY|20250731|14:01:38.880383|S|60|56.35|0|60
C|ETSY|20250731|14:04:23.028935|S|5|56.45|0|5
C|ETSY|20250731|14:13:13.708735|S|25|56.52|0|25
C|ETSY|20250731|14:15:55.514104|S|100|56.81|0|100
C|ETSY|20250731|14:16:12.029684|S|150|56.83|0|150
C|ETSY|20250731|14:16:12.037073|S|5|56.93|0|5
C|ETSY|20250731|14:16:12.179470|S|25|56.985|0|25
C|ETSY|20250731|14:16:26.526321|S|80|56.945|0|80
C|ETSY|20250731|14:16:29.329084|S|121|56.95|0|121
C|ETSY|20250731|14:16:31.518473|S|138|56.95|0|138
C|ETSY|20250731|14:16:36.730593|S|100|56.94|0|100
C|ETSY|20250731|14:16:36.730692|S|50|56.94|0|50
C|ETSY|20250731|14:16:52.596738|S|91|57.08|0|91
C|ETSY|20250731|14:17:41.947574|S|14|57.41|0|14
C|ETSY|20250731|14:17:50.259395|S|25|57.4|0|25
C|ETSY|20250731|14:18:12.404737|S|100|57.28|0|100
C|ETSY|20250731|14:19:42.977785|S|25|57.37|0|25
C|ETSY|20250731|14:19:42.977809|S|95|57.37|0|95
C|ETSY|20250731|14:21:47.050531|S|7|57.55|0|7
C|ETSY|20250731|14:22:50.463227|S|5|57.6|0|5
C|ETSY|20250731|14:23:19.151383|S|10|57.59|0|10
C|ETSY|20250731|14:28:31.633378|S|100|57.73|0|100
C|ETSY|20250731|14:29:38.572962|S|70|57.66|0|70
C|ETSY|20250731|14:29:38.572981|S|71|57.66|0|71
C|ETSY|20250731|14:29:38.573019|S|13|57.66|0|13
C|ETSY|20250731|14:31:46.136050|S|100|57.755|0|100
C|ETSY|20250731|14:35:24.862708|S|25|57.825|0|25
C|ETSY|20250731|14:36:37.955020|S|20|57.76|0|20
C|ETSY|20250731|14:38:07.786976|S|50|57.77|0|50
C|ETSY|20250731|14:38:07.786976|S|50|57.77|0|50
C|ETSY|20250731|14:39:59.115491|S|117|57.72|0|117
C|ETSY|20250731|14:46:36.867183|S|25|57.345|0|25
C|ETSY|20250731|14:50:55.385855|S|13|57.3|0|13
C|ETSY|20250731|14:50:58.005386|S|1|57.31|0|1
C|ETSY|20250731|14:51:36.865534|S|25|57.3|0|25
C|ETSY|20250731|14:52:07.210977|S|100|57.28|0|100
C|ETSY|20250731|14:53:06.994690|S|2|57.16|0|2
C|ETSY|20250731|14:53:07.047835|S|2|57.17|0|2
C|ETSY|20250731|14:53:07.065223|S|100|57.165|0|100
C|ETSY|20250731|14:53:33.606529|S|43|57.18|0|43
C|ETSY|20250731|14:56:06.196880|S|100|57.21|0|100
C|ETSY|20250731|14:56:52.678442|S|60|57.13|0|60
C|ETSY|20250731|14:56:52.678450|S|8|57.13|0|8
C|ETSY|20250731|14:56:52.678450|S|98|57.12|0|98
C|ETSY|20250731|14:56:52.678640|S|8|57.12|0|8
C|ETSY|20250731|14:58:53.487327|S|100|57.1|0|100
C|ETSY|20250731|14:58:53.510710|S|100|57.08|0|100
C|ETSY|20250731|14:59:54.590189|S|25|57.09|0|25
C|ETSY|20250731|15:00:00.613714|S|25|57.12|0|25
C|ETSY|20250731|15:02:16.884002|S|100|57.355|0|100
C|ETSY|20250731|15:02:16.884063|S|20|57.355|0|20
C|ETSY|20250731|15:06:01.221464|S|2|57.34|0|2
C|ETSY|20250731|15:06:27.883825|S|20|57.34|0|20
C|ETSY|20250731|15:07:17.999908|S|7|57.535|0|7
C|ETSY|20250731|15:07:18.000718|S|7|57.52|0|7
C|ETSY|20250731|15:11:08.354700|S|100|57.87|0|100
C|ETSY|20250731|15:11:08.455190|S|25|57.84|0|25
C|ETSY|20250731|15:17:36.318953|S|100|57.49|0|100
C|ETSY|20250731|15:17:36.339032|S|100|57.48|0|100
C|ETSY|20250731|15:19:58.715561|S|9|57.78|0|9
C|ETSY|20250731|15:22:53.861404|S|2|57.67|0|2
C|ETSY|20250731|15:23:08.875773|S|150|57.67|0|150
C|ETSY|20250731|15:24:25.685986|S|100|57.57|0|100
C|ETSY|20250731|15:24:25.686007|S|50|57.57|0|50
C|ETSY|20250731|15:26:50.621526|S|100|57.27|0|100
C|ETSY|20250731|15:30:10.216425|S|25|57.27|0|25
C|ETSY|20250731|15:30:35.056398|S|10|57.18|0|10
C|ETSY|20250731|15:30:35.056416|S|10|57.18|0|10
C|ETSY|20250731|15:31:31.126655|S|25|57.205|0|25
C|ETSY|20250731|15:33:13.799945|S|100|57.46|0|100
C|ETSY|20250731|15:33:30.280967|S|13|57.47|0|13
C|ETSY|20250731|15:35:21.758496|S|170|57.52|0|170
C|ETSY|20250731|15:36:26.323090|S|25|57.44|0|25
C|ETSY|20250731|15:36:59.015720|S|100|57.165|0|100
C|ETSY|20250731|15:37:31.633377|S|10|57.21|0|10
C|ETSY|20250731|15:37:31.633377|S|50|57.21|0|50
C|ETSY|20250731|15:37:31.636782|S|5|57.29|0|5
C|ETSY|20250731|15:49:44.268762|S|14|57.62|0|14
C|ETSY|20250731|15:50:40.015313|S|25|57.78|0|25
C|ETSY|20250731|15:50:42.084911|S|10|57.74|0|10
C|ETSY|20250731|15:50:42.084926|S|10|57.74|0|10
C|ETSY|20250731|15:50:42.085171|S|11|57.75|0|11
C|ETSY|20250731|15:50:42.558874|S|150|57.74|0|150
C|ETSY|20250731|15:50:42.558964|S|40|57.74|0|40
C|ETSY|20250731|15:52:08.907300|S|10|57.75|0|10
C|ETSY|20250731|15:52:08.907300|S|190|57.75|0|190
C|ETSY|20250731|15:52:56.043299|S|2|57.81|0|2
C|ETSY|20250731|15:53:17.188966|S|62|57.9|0|62
C|ETSY|20250731|15:54:21.937765|S|150|58.07|0|150
C|ETSY|20250731|15:55:00.217671|S|100|57.91|0|100
C|ETSY|20250731|15:56:05.951664|S|1|58.09|0|1
C|ETSY|20250731|15:56:05.951688|S|9|58.09|0|9
C|ETSY|20250731|15:56:31.683452|S|100|58.065|0|100
C|ETSY|20250731|15:57:00.378211|S|200|58.025|0|200
C|ETSY|20250731|15:57:20.332600|S|2|58.04|0|2
C|ETSY|20250731|15:57:21.177592|S|100|58.045|0|100
C|ETSY|20250731|15:57:27.246222|S|1|58.05|0|1
C|ETSY|20250731|15:57:52.458381|S|50|58.02|0|50
C|ETSY|20250731|15:57:52.458492|S|10|58.01|0|10
C|ETSY|20250731|15:58:32.768519|S|10|58.03|0|10
C|ETSY|20250731|15:58:32.768528|S|18|58.03|0|18
C|ETSY|20250731|15:58:49.096640|S|13|58.14|0|13
C|ETSY|20250731|15:58:50.338596|S|10|58.13|0|10
C|ETSY|20250731|15:58:50.434740|S|90|58.13|0|90
C|ETSY|20250731|15:59:01.704932|S|32|58.27|0|32
C|ETSY|20250731|15:59:02.078531|S|100|58.32|0|100
C|ETSY|20250731|15:59:02.670034|S|200|58.32|0|200
C|ETSY|20250731|15:59:19.015019|S|50|58.28|0|50
C|ETSY|20250731|15:59:19.015140|S|50|58.28|0|50
C|ETSY|20250731|15:59:55.664546|S|100|58.31|0|100
C|ETU|20250731|09:45:32.907768|S|100|31.65|0|100
C|ETU|20250731|11:03:16.955026|S|100|31.34|0|100
C|ETW|20250731|10:00:18.134690|S|100|8.715|0|100
C|ETW|20250731|11:11:12.159941|S|100|8.655|0|100
C|ETW|20250731|12:05:05.497342|S|100|8.67|0|100
C|ETW|20250731|12:05:05.499983|S|100|8.67|0|100
C|ETW|20250731|12:05:05.518601|S|100|8.67|0|100
C|ETW|20250731|12:05:05.530066|S|22|8.665|0|22
C|ETW|20250731|13:25:41.285773|S|100|8.675|0|100
C|ETW|20250731|14:04:14.833073|S|100|8.675|0|100
C|ETW|20250731|15:25:56.065492|S|100|8.67|0|100
C|ETW|20250731|15:27:23.696947|S|100|8.67|0|100
C|ETW|20250731|15:29:54.316393|S|100|8.67|0|100
C|ETW|20250731|15:30:34.716157|S|100|8.67|0|100
C|ETW|20250731|15:31:52.356385|S|100|8.67|0|100
C|ETW|20250731|15:46:33.926571|S|100|8.68|0|100
C|ETW|20250731|15:57:12.133571|S|100|8.675|0|100
C|ETW|20250731|15:59:50.473065|S|69|8.68|0|69
C|ETWO|20250731|09:36:06.460418|S|3666|3.3|0|3666
C|ETWO|20250731|09:36:06.460418|S|2334|3.3|0|2334
C|ETWO|20250731|09:37:08.888597|S|2|3.3|0|2
C|ETWO|20250731|09:44:06.241901|S|200|3.305|0|200
C|ETWO|20250731|09:44:49.533348|S|100|3.305|0|100
C|ETWO|20250731|09:45:44.207507|S|18|3.305|0|18
C|ETWO|20250731|09:47:37.997717|S|1900|3.305|0|1900
C|ETWO|20250731|09:52:34.195894|S|30|3.305|0|30
C|ETWO|20250731|09:59:26.416265|S|45|3.305|0|45
C|ETWO|20250731|10:03:05.277143|S|2707|3.305|0|2707
C|ETWO|20250731|10:03:05.277143|S|763|3.305|0|763
C|ETWO|20250731|10:03:05.279298|S|500|3.305|0|500
C|ETWO|20250731|10:05:31.805740|S|18|3.305|0|18
C|ETWO|20250731|10:13:05.249997|S|30|3.305|0|30
C|ETWO|20250731|10:19:16.947993|S|45|3.305|0|45
C|ETWO|20250731|10:25:19.415487|S|18|3.305|0|18
C|ETWO|20250731|10:25:22.693019|S|18|3.305|0|18
C|ETWO|20250731|10:33:36.300044|S|30|3.305|0|30
C|ETWO|20250731|10:35:52.478476|S|2300|3.305|0|2300
C|ETWO|20250731|10:45:46.724669|S|66|3.31|0|66
C|ETWO|20250731|10:47:07.345532|S|100|3.31|0|100
C|ETWO|20250731|11:16:45.542119|S|1000|3.3|0|1000
C|ETWO|20250731|13:09:07.419675|S|349|3.3|0|349
C|ETWO|20250731|13:32:09.841781|S|10|3.3|0|10
C|ETWO|20250731|13:32:12.134130|S|10|3.3|0|10
C|ETWO|20250731|13:32:15.524566|S|10|3.3|0|10
C|ETWO|20250731|13:32:19.175153|S|20|3.3|0|20
C|ETWO|20250731|13:32:22.020432|S|50|3.3|0|50
C|ETWO|20250731|13:34:07.151029|S|200|3.3|0|200
C|ETWO|20250731|13:34:07.157178|S|600|3.3|0|600
C|ETWO|20250731|13:34:07.159527|S|100|3.3|0|100
C|ETWO|20250731|13:34:07.159824|S|100|3.3|0|100
C|ETWO|20250731|13:34:07.181375|S|53|3.3|0|53
C|ETWO|20250731|13:34:29.152573|S|2000|3.3|0|2000
C|ETWO|20250731|13:34:29.152576|S|4742|3.3|0|4742
C|ETWO|20250731|13:34:29.152600|S|2437|3.3|0|2437
C|ETWO|20250731|13:34:29.261677|S|200|3.3|0|200
C|ETWO|20250731|13:35:51.113264|S|15|3.31|0|15
C|ETWO|20250731|13:36:30.177590|S|75|3.31|0|75
C|ETWO|20250731|13:36:32.835896|S|60|3.31|0|60
C|ETWO|20250731|13:36:59.614843|S|15|3.31|0|15
C|ETWO|20250731|13:38:15.777357|S|30|3.31|0|30
C|ETWO|20250731|13:38:26.480334|S|15|3.31|0|15
C|ETWO|20250731|13:38:29.199103|S|27|3.31|0|27
C|ETWO|20250731|13:43:15.515466|S|18|3.31|0|18
C|ETWO|20250731|13:44:14.617167|S|18|3.31|0|18
C|ETWO|20250731|13:57:13.860748|S|27|3.3|0|27
C|ETWO|20250731|14:00:22.390309|S|100|3.31|0|100
C|ETWO|20250731|14:00:50.008205|S|100|3.31|0|100
C|ETWO|20250731|14:01:41.500601|S|27|3.3|0|27
C|ETWO|20250731|14:01:56.384625|S|100|3.305|0|100
C|ETWO|20250731|14:02:02.869693|S|100|3.305|0|100
C|ETWO|20250731|14:02:05.669166|S|100|3.305|0|100
C|ETWO|20250731|14:02:19.335516|S|18|3.305|0|18
C|ETWO|20250731|14:03:10.251528|S|100|3.305|0|100
C|ETWO|20250731|14:03:55.320111|S|100|3.305|0|100
C|ETWO|20250731|14:04:17.713082|S|100|3.305|0|100
C|ETWO|20250731|14:04:41.929682|S|100|3.305|0|100
C|ETWO|20250731|14:05:59.180842|S|100|3.305|0|100
C|ETWO|20250731|14:06:31.172731|S|100|3.305|0|100
C|ETWO|20250731|14:09:41.400103|S|100|3.305|0|100
C|ETWO|20250731|14:09:58.989738|S|100|3.305|0|100
C|ETWO|20250731|14:10:11.214859|S|100|3.305|0|100
C|ETWO|20250731|14:10:56.325496|S|100|3.305|0|100
C|ETWO|20250731|14:11:44.652256|S|100|3.305|0|100
C|ETWO|20250731|14:11:57.195173|S|100|3.305|0|100
C|ETWO|20250731|14:12:28.666087|S|100|3.305|0|100
C|ETWO|20250731|14:12:54.544225|S|100|3.305|0|100
C|ETWO|20250731|14:13:35.269480|S|100|3.305|0|100
C|ETWO|20250731|14:14:19.427625|S|100|3.305|0|100
C|ETWO|20250731|14:15:01.725800|S|100|3.305|0|100
C|ETWO|20250731|14:16:10.686791|S|100|3.305|0|100
C|ETWO|20250731|14:17:10.347629|S|72|3.305|0|72
C|ETWO|20250731|14:20:24.057049|S|18|3.305|0|18
C|ETWO|20250731|14:38:28.776769|S|18|3.305|0|18
C|ETWO|20250731|14:48:45.860502|S|300|3.3|0|300
C|ETWO|20250731|14:54:09.553864|S|150|3.3|0|150
C|ETWO|20250731|14:54:29.698015|S|10|3.3|0|10
C|ETWO|20250731|14:54:34.670654|S|10|3.3|0|10
C|ETWO|20250731|14:54:55.679605|S|20|3.3|0|20
C|ETWO|20250731|14:54:58.566639|S|10|3.3|0|10
C|ETWO|20250731|14:55:11.365613|S|10|3.3|0|10
C|ETWO|20250731|14:56:30.760017|S|10|3.3|0|10
C|ETWO|20250731|14:56:33.497390|S|18|3.305|0|18
C|ETWO|20250731|14:57:04.237625|S|10|3.3|0|10
C|ETWO|20250731|15:10:19.115168|S|100|3.305|0|100
C|ETWO|20250731|15:10:19.313909|S|100|3.305|0|100
C|ETWO|20250731|15:10:19.900613|S|100|3.305|0|100
C|ETWO|20250731|15:12:53.023262|S|42|3.305|0|42
C|ETWO|20250731|15:14:38.220838|S|18|3.305|0|18
C|ETWO|20250731|15:20:51.047293|S|30|3.305|0|30
C|ETWO|20250731|15:22:13.564460|S|18|3.305|0|18
C|ETWO|20250731|15:26:27.457426|S|95|3.305|0|95
C|ETWO|20250731|15:32:42.940087|S|18|3.305|0|18
C|ETWO|20250731|15:41:52.109318|S|30|3.305|0|30
C|ETWO|20250731|15:52:17.374732|S|58|3.305|0|58
C|ETWO|20250731|15:58:42.414829|S|15|3.305|0|15
C|ETWO|20250731|15:58:49.473202|S|72|3.305|0|72
C|ETWO|20250731|15:59:00.054477|S|15|3.305|0|15
C|ETWO|20250731|15:59:30.220636|S|31|3.305|0|31
C|ETWO|20250731|15:59:30.231076|S|2|3.305|0|2
C|ETWO|20250731|15:59:33.283678|S|37|3.305|0|37
C|ETWO|20250731|15:59:34.275512|S|15|3.305|0|15
C|ETWO|20250731|15:59:39.587462|S|300|3.305|0|300
C|ETWO|20250731|15:59:43.010691|S|62|3.305|0|62
C|ETWO|20250731|15:59:43.022715|S|30|3.305|0|30
C|ETWO|20250731|15:59:47.444666|S|9|3.305|0|9
C|ETWO|20250731|15:59:48.720241|S|59|3.305|0|59
C|ETWO|20250731|15:59:49.002228|S|8|3.305|0|8
C|ETWO|20250731|15:59:50.224191|S|30|3.305|0|30
C|ETWO|20250731|15:59:50.335586|S|24|3.305|0|24
C|ETWO|20250731|15:59:50.462386|S|39|3.305|0|39
C|ETWO|20250731|15:59:50.522790|S|41|3.305|0|41
C|ETWO|20250731|15:59:50.554300|S|10|3.305|0|10
C|ETWO|20250731|15:59:50.644266|S|21|3.305|0|21
C|ETWO|20250731|15:59:51.325045|S|8|3.305|0|8
C|ETWO|20250731|15:59:51.796254|S|86|3.305|0|86
C|ETWO|20250731|15:59:55.238546|S|1|3.305|0|1
C|ETY|20250731|10:00:17.969721|S|100|15.795|0|100
C|ETY|20250731|10:00:17.976542|S|44|15.805|0|44
C|EU|20250731|09:51:44.055116|S|16|2.69|0|16
C|EU|20250731|09:51:44.055116|S|7|2.69|0|7
C|EU|20250731|09:52:37.110232|S|100|2.69|0|100
C|EU|20250731|09:53:21.643710|S|100|2.7|0|100
C|EU|20250731|10:06:30.052463|S|63|2.68|0|63
C|EU|20250731|10:07:11.571403|S|61|2.68|0|61
C|EU|20250731|10:07:32.689873|S|100|2.695|0|100
C|EU|20250731|10:07:36.457894|S|100|2.69|0|100
C|EU|20250731|10:07:37.246989|S|100|2.69|0|100
C|EU|20250731|10:07:37.650631|S|100|2.69|0|100
C|EU|20250731|10:07:49.112263|S|100|2.69|0|100
C|EU|20250731|10:08:20.100505|S|100|2.69|0|100
C|EU|20250731|10:13:29.765173|S|200|2.68|0|200
C|EU|20250731|10:15:17.967989|S|5|2.68|0|5
C|EU|20250731|10:23:18.981234|S|8|2.68|0|8
C|EU|20250731|10:28:47.210656|S|6|2.67|0|6
C|EU|20250731|10:28:53.439417|S|13|2.67|0|13
C|EU|20250731|10:30:13.401519|S|19|2.66|0|19
C|EU|20250731|10:30:13.401519|S|81|2.66|0|81
C|EU|20250731|10:37:23.714775|S|200|2.66|0|200
C|EU|20250731|10:41:52.642297|S|100|2.68|0|100
C|EU|20250731|10:52:41.992750|S|200|2.64|0|200
C|EU|20250731|10:52:41.992750|S|100|2.64|0|100
C|EU|20250731|10:53:05.033584|S|22|2.64|0|22
C|EU|20250731|10:53:05.033584|S|78|2.64|0|78
C|EU|20250731|10:53:05.034589|S|33|2.64|0|33
C|EU|20250731|10:54:52.671410|S|54|2.64|0|54
C|EU|20250731|10:54:52.671411|S|100|2.64|0|100
C|EU|20250731|10:58:16.954684|S|100|2.63|0|100
C|EU|20250731|11:03:17.231218|S|100|2.655|0|100
C|EU|20250731|11:19:48.717022|S|109|2.645|0|109
C|EU|20250731|12:19:35.818014|S|100|2.65|0|100
C|EU|20250731|12:50:12.908020|S|100|2.63|0|100
C|EU|20250731|13:04:38.108505|S|28|2.64|0|28
C|EU|20250731|13:04:38.108505|S|100|2.64|0|100
C|EU|20250731|13:12:53.011627|S|100|2.63|0|100
C|EU|20250731|13:18:12.979125|S|100|2.63|0|100
C|EU|20250731|13:18:12.979125|S|20|2.63|0|20
C|EU|20250731|13:22:03.498727|S|18|2.63|0|18
C|EU|20250731|13:23:02.981417|S|175|2.62|0|175
C|EU|20250731|13:37:24.205998|S|100|2.63|0|100
C|EU|20250731|13:43:51.281222|S|100|2.64|0|100
C|EU|20250731|13:45:51.589110|S|100|2.64|0|100
C|EU|20250731|13:45:59.574173|S|18|2.64|0|18
C|EU|20250731|13:47:51.723055|S|100|2.64|0|100
C|EU|20250731|13:51:42.512636|S|100|2.62|0|100
C|EU|20250731|13:59:34.845297|S|100|2.61|0|100
C|EU|20250731|14:17:02.626178|S|100|2.59|0|100
C|EU|20250731|14:20:14.406206|S|30|2.59|0|30
C|EU|20250731|14:20:21.196079|E|100|2.59|0|100
C|EU|20250731|14:30:29.769714|S|100|2.6|0|100
C|EU|20250731|14:30:29.769714|S|400|2.6|0|400
C|EU|20250731|14:50:00.592564|S|480|2.615|0|480
C|EU|20250731|14:50:06.824671|S|53|2.61|0|53
C|EU|20250731|15:00:25.746419|S|18|2.61|0|18
C|EU|20250731|15:06:59.921458|S|100|2.63|0|100
C|EU|20250731|15:11:36.553954|S|100|2.62|0|100
C|EU|20250731|15:18:01.938431|S|100|2.63|0|100
C|EU|20250731|15:18:42.041761|S|10|2.63|0|10
C|EU|20250731|15:19:18.088321|S|200|2.63|0|200
C|EU|20250731|15:19:36.095852|S|200|2.63|0|200
C|EU|20250731|15:21:01.531622|S|100|2.63|0|100
C|EU|20250731|15:22:42.655703|E|62|2.61|0|62
C|EU|20250731|15:22:42.655703|E|100|2.61|0|100
C|EU|20250731|15:27:01.780262|S|100|2.61|0|100
C|EU|20250731|15:31:15.488308|S|100|2.61|0|100
C|EU|20250731|15:33:06.389835|S|100|2.61|0|100
C|EU|20250731|15:35:01.041583|S|18|2.62|0|18
C|EU|20250731|15:36:40.333788|S|100|2.61|0|100
C|EU|20250731|15:37:38.717484|S|3|2.61|0|3
C|EU|20250731|15:40:25.103820|S|100|2.61|0|100
C|EU|20250731|15:40:25.103820|S|40|2.61|0|40
C|EU|20250731|15:40:59.283949|E|100|2.61|0|100
C|EU|20250731|15:44:33.920381|S|300|2.625|0|300
C|EU|20250731|15:44:33.960374|S|300|2.625|0|300
C|EU|20250731|15:45:15.693819|S|100|2.62|0|100
C|EU|20250731|15:46:11.527310|S|400|2.64|0|400
C|EU|20250731|15:46:11.527320|S|100|2.64|0|100
C|EU|20250731|15:46:11.527373|S|100|2.64|0|100
C|EU|20250731|15:48:00.734391|S|10|2.63|0|10
C|EU|20250731|15:48:35.525821|S|100|2.63|0|100
C|EU|20250731|15:50:06.143317|S|656|2.63|0|656
C|EU|20250731|15:50:06.143323|S|544|2.63|0|544
C|EU|20250731|15:50:06.639478|S|900|2.63|0|900
C|EU|20250731|15:50:10.528790|E|200|2.635|0|200
C|EU|20250731|15:50:12.403783|E|50|2.63|0|50
C|EU|20250731|15:50:12.403783|E|250|2.635|0|250
C|EU|20250731|15:50:12.730137|S|400|2.635|0|400
C|EU|20250731|15:50:14.016092|E|200|2.635|0|200
C|EU|20250731|15:50:14.016144|E|200|2.635|0|200
C|EU|20250731|15:50:14.021314|E|400|2.63|0|400
C|EU|20250731|15:50:15.814042|E|300|2.63|0|300
C|EU|20250731|15:50:23.109187|E|400|2.62|0|400
C|EU|20250731|15:50:44.144423|S|400|2.615|0|400
C|EU|20250731|15:50:56.667061|E|400|2.61|0|400
C|EU|20250731|15:50:56.818064|E|400|2.61|0|400
C|EU|20250731|15:51:19.016440|E|400|2.61|0|400
C|EU|20250731|15:51:19.444139|E|400|2.61|0|400
C|EU|20250731|15:51:20.050239|E|400|2.61|0|400
C|EU|20250731|15:51:59.147929|S|18|2.61|0|18
C|EU|20250731|15:52:07.263646|E|200|2.6|0|200
C|EU|20250731|15:52:07.263733|E|200|2.6|0|200
C|EU|20250731|15:52:08.270349|E|200|2.6|0|200
C|EU|20250731|15:52:12.644615|E|200|2.6|0|200
C|EU|20250731|15:52:12.644720|E|200|2.6|0|200
C|EU|20250731|15:52:13.983533|S|400|2.6|0|400
C|EU|20250731|15:52:26.745507|E|40|2.6|0|40
C|EU|20250731|15:52:26.745507|E|260|2.6|0|260
C|EU|20250731|15:52:26.745569|E|140|2.6|0|140
C|EU|20250731|15:53:18.130616|E|54|2.6|0|54
C|EU|20250731|15:53:18.130616|E|46|2.6|0|46
C|EU|20250731|15:53:47.224877|S|400|2.6|0|400
C|EU|20250731|15:54:40.093918|S|400|2.61|0|400
C|EU|20250731|15:54:40.093918|S|500|2.61|0|500
C|EU|20250731|15:55:00.203218|S|400|2.62|0|400
C|EU|20250731|15:55:14.656281|S|100|2.615|0|100
C|EU|20250731|15:56:23.508517|S|100|2.6|0|100
C|EU|20250731|15:56:26.780731|E|300|2.6|0|300
C|EU|20250731|15:56:36.043398|E|100|2.6|0|100
C|EU|20250731|15:56:36.052379|E|500|2.6|0|500
C|EU|20250731|15:56:36.053317|E|100|2.6|0|100
C|EU|20250731|15:56:37.190288|E|192|2.6|0|192
C|EU|20250731|15:56:50.172613|E|100|2.6|0|100
C|EU|20250731|15:56:50.172614|E|56|2.6|0|56
C|EU|20250731|15:56:50.172614|E|100|2.6|0|100
C|EU|20250731|15:56:50.172614|E|44|2.6|0|44
C|EU|20250731|15:56:50.172614|E|400|2.6|0|400
C|EU|20250731|15:56:50.325105|E|300|2.6|0|300
C|EU|20250731|15:56:50.325105|E|200|2.6|0|200
C|EU|20250731|15:56:50.325113|E|200|2.6|0|200
C|EU|20250731|15:59:10.231447|S|100|2.625|0|100
C|EU|20250731|15:59:11.310474|S|400|2.625|0|400
C|EU|20250731|15:59:23.223654|S|400|2.62|0|400
C|EU|20250731|15:59:30.592138|S|400|2.625|0|400
C|EU|20250731|15:59:30.592170|E|100|2.625|0|100
C|EU|20250731|15:59:30.592816|E|241|2.625|0|241
C|EU|20250731|15:59:30.592816|E|559|2.625|0|559
C|EU|20250731|15:59:30.593315|E|559|2.625|0|559
C|EU|20250731|15:59:30.593315|E|241|2.625|0|241
C|EU|20250731|15:59:30.594139|S|500|2.62|0|500
C|EU|20250731|15:59:30.594182|E|200|2.62|0|200
C|EU|20250731|15:59:30.594182|E|400|2.62|0|400
C|EU|20250731|15:59:40.174939|E|1059|2.625|0|1059
C|EU|20250731|15:59:40.174939|E|800|2.625|0|800
C|EU|20250731|15:59:40.174940|E|441|2.62|0|441
C|EU|20250731|15:59:40.174940|E|400|2.62|0|400
C|EU|20250731|15:59:49.766803|S|64|2.625|0|64
C|EU|20250731|15:59:52.049925|S|400|2.64|0|400
C|EU|20250731|15:59:52.049925|S|1059|2.635|0|1059
C|EU|20250731|15:59:52.049926|S|1241|2.64|0|1241
C|EUAD|20250731|09:34:05.585920|S|100|41.91|0|100
C|EUAD|20250731|15:15:52.054096|S|80|41.63|0|80
C|EUFN|20250731|10:26:47.077406|S|100|32.12|0|100
C|EUFN|20250731|10:57:34.050805|S|100|32.2|0|100
C|EUFN|20250731|11:03:16.835230|S|100|32.22|0|100
C|EUFN|20250731|11:15:07.849002|S|100|32.16|0|100
C|EUFN|20250731|14:00:22.205842|S|17|32.07|0|17
C|EUFN|20250731|14:13:16.578499|S|100|32.06|0|100
C|EUFN|20250731|14:47:38.831273|S|100|32.15|0|100
C|EUFN|20250731|15:49:31.525343|S|1|32.12|0|1
C|EUFN|20250731|15:49:31.525343|S|3|32.12|0|3
C|EUFN|20250731|15:55:09.784616|S|5|32.06|0|5
C|EUFN|20250731|15:55:09.989038|S|8|32.06|0|8
C|EUFN|20250731|15:55:12.089872|S|7|32.06|0|7
C|EUFN|20250731|15:55:14.041422|S|8|32.06|0|8
C|EUFN|20250731|15:59:50.000725|S|1|32.09|0|1
C|EURL|20250731|10:21:03.198592|S|100|32.12|0|100
C|EURL|20250731|10:21:58.109779|S|100|31.99|0|100
C|EURL|20250731|14:25:39.303094|S|35|31.52|0|35
C|EURL|20250731|15:50:55.943980|S|4|31.73|0|4
C|EURL|20250731|15:50:57.035733|S|1|31.73|0|1
C|EVC|20250731|12:25:36.521014|S|89|2.25|0|89
C|EVC|20250731|12:25:40.858962|S|100|2.25|0|100
C|EVC|20250731|15:44:01.688881|S|100|2.21|0|100
C|EVC|20250731|15:59:35.792374|S|100|2.21|0|100
C|EVC|20250731|15:59:35.844339|S|100|2.23|0|100
C|EVC|20250731|15:59:35.900449|S|100|2.24|0|100
C|EVC|20250731|15:59:35.922520|S|100|2.25|0|100
C|EVC|20250731|15:59:35.937089|S|100|2.24|0|100
C|EVC|20250731|15:59:36.022972|S|4|2.235|0|4
C|EVC|20250731|15:59:55.185253|S|6|2.22|0|6
C|EVC|20250731|15:59:58.371473|S|1|2.23|0|1
C|EVCM|20250731|10:03:07.065234|S|66|11.04|0|66
C|EVCM|20250731|10:10:43.566031|S|5|10.99|0|5
C|EVCM|20250731|10:10:58.068609|S|1|10.99|0|1
C|EVCM|20250731|12:41:59.751486|S|31|10.89|0|31
C|EVCM|20250731|12:48:56.892279|S|3|10.88|0|3
C|EVCM|20250731|12:54:22.850806|S|28|10.88|0|28
C|EVCM|20250731|13:12:49.871737|S|31|10.83|0|31
C|EVCM|20250731|14:43:45.629817|S|30|10.77|0|30
C|EVCM|20250731|14:50:27.162560|S|30|10.8|0|30
C|EVCM|20250731|15:13:03.965756|S|52|10.78|0|52
C|EVCM|20250731|15:30:00.476941|S|34|10.77|0|34
C|EVCM|20250731|15:30:12.682282|S|35|10.78|0|35
C|EVCM|20250731|15:45:30.894800|S|32|10.77|0|32
C|EVCM|20250731|15:45:58.084364|S|1|10.76|0|1
C|EVCM|20250731|15:50:03.613998|S|33|10.75|0|33
C|EVER|20250731|10:51:19.414253|S|100|24.81|0|100
C|EVER|20250731|11:10:23.383607|S|39|24.81|0|39
C|EVER|20250731|11:10:55.648725|S|22|24.81|0|22
C|EVER|20250731|11:23:56.607014|S|100|24.73|0|100
C|EVER|20250731|11:43:09.266794|S|100|24.7|0|100
C|EVER|20250731|11:43:47.074498|S|2|24.7|0|2
C|EVER|20250731|11:43:58.301453|S|4|24.71|0|4
C|EVER|20250731|11:44:38.363868|S|94|24.7|0|94
C|EVER|20250731|11:47:14.330533|S|100|24.69|0|100
C|EVER|20250731|11:59:33.551155|S|7|24.72|0|7
C|EVER|20250731|11:59:33.551162|S|6|24.72|0|6
C|EVER|20250731|12:46:07.704913|S|100|24.78|0|100
C|EVER|20250731|13:02:26.364926|S|74|24.73|0|74
C|EVER|20250731|14:13:27.027867|S|7|24.54|0|7
C|EVER|20250731|14:13:40.055063|S|56|24.54|0|56
C|EVER|20250731|14:13:40.055093|S|28|24.54|0|28
C|EVER|20250731|14:27:17.340031|S|2|24.55|0|2
C|EVER|20250731|14:34:26.740143|S|2|24.54|0|2
C|EVER|20250731|14:49:01.035682|S|82|24.61|0|82
C|EVER|20250731|14:55:16.665491|S|29|24.65|0|29
C|EVER|20250731|14:55:16.665507|S|29|24.65|0|29
C|EVER|20250731|15:33:09.805977|S|12|24.65|0|12
C|EVER|20250731|15:43:46.743089|S|100|24.64|0|100
C|EVER|20250731|15:43:46.743089|S|100|24.64|0|100
C|EVER|20250731|15:46:36.031435|S|22|24.63|0|22
C|EVER|20250731|15:46:40.478339|S|62|24.63|0|62
C|EVER|20250731|15:48:31.643632|S|1|24.6|0|1
C|EVER|20250731|15:51:38.286849|S|1|24.59|0|1
C|EVER|20250731|15:51:39.382489|S|99|24.59|0|99
C|EVEX|20250731|14:25:39.536161|S|7|6.49|0|7
C|EVEX|20250731|14:27:33.865772|S|3|6.49|0|3
C|EVEX|20250731|15:57:47.001827|S|200|6.49|0|200
C|EVGO|20250731|09:39:06.225019|S|25|3.39|0|25
C|EVGO|20250731|10:12:39.343628|S|88|3.415|0|88
C|EVGO|20250731|10:12:39.343691|S|88|3.415|0|88
C|EVGO|20250731|10:12:39.343749|S|88|3.415|0|88
C|EVGO|20250731|10:21:19.487261|S|100|3.4|0|100
C|EVGO|20250731|10:21:19.487347|S|176|3.4|0|176
C|EVGO|20250731|10:21:19.487376|S|180|3.4|0|180
C|EVGO|20250731|10:21:19.487406|S|88|3.4|0|88
C|EVGO|20250731|10:21:19.487432|S|180|3.4|0|180
C|EVGO|20250731|10:21:19.487462|S|88|3.4|0|88
C|EVGO|20250731|10:21:19.487522|S|88|3.4|0|88
C|EVGO|20250731|10:21:19.487581|S|88|3.4|0|88
C|EVGO|20250731|10:21:19.487648|S|88|3.4|0|88
C|EVGO|20250731|10:21:19.487706|S|24|3.4|0|24
C|EVGO|20250731|10:33:05.453433|S|98|3.42|0|98
C|EVGO|20250731|10:33:05.453434|S|100|3.42|0|100
C|EVGO|20250731|10:37:53.432199|S|366|3.425|0|366
C|EVGO|20250731|10:37:53.432261|S|34|3.425|0|34
C|EVGO|20250731|10:39:02.269042|S|14|3.43|0|14
C|EVGO|20250731|10:39:29.644211|S|14|3.43|0|14
C|EVGO|20250731|10:39:40.104121|S|72|3.43|0|72
C|EVGO|20250731|10:39:55.337509|S|5|3.43|0|5
C|EVGO|20250731|10:45:54.506583|S|4|3.41|0|4
C|EVGO|20250731|10:54:19.087457|S|100|3.38|0|100
C|EVGO|20250731|10:56:06.120089|S|100|3.385|0|100
C|EVGO|20250731|10:56:06.281315|S|89|3.385|0|89
C|EVGO|20250731|10:56:06.306360|S|100|3.385|0|100
C|EVGO|20250731|10:58:41.140490|S|100|3.395|0|100
C|EVGO|20250731|10:59:06.479111|S|100|3.39|0|100
C|EVGO|20250731|11:01:18.947847|S|100|3.4|0|100
C|EVGO|20250731|11:23:50.152360|S|14|3.4|0|14
C|EVGO|20250731|11:40:36.117126|S|100|3.44|0|100
C|EVGO|20250731|11:42:01.024414|S|100|3.44|0|100
C|EVGO|20250731|11:49:52.415867|S|1|3.44|0|1
C|EVGO|20250731|11:50:14.260076|S|100|3.45|0|100
C|EVGO|20250731|11:50:14.260315|S|88|3.45|0|88
C|EVGO|20250731|11:50:14.260388|S|88|3.45|0|88
C|EVGO|20250731|11:50:14.260416|S|100|3.45|0|100
C|EVGO|20250731|11:51:40.566087|S|34|3.45|0|34
C|EVGO|20250731|11:55:56.306102|S|6|3.43|0|6
C|EVGO|20250731|11:55:57.514947|S|5|3.43|0|5
C|EVGO|20250731|11:55:58.015900|S|1|3.43|0|1
C|EVGO|20250731|11:56:49.285447|S|88|3.43|0|88
C|EVGO|20250731|11:56:59.862132|S|27|3.43|0|27
C|EVGO|20250731|11:57:12.211488|S|73|3.43|0|73
C|EVGO|20250731|11:57:27.647062|S|100|3.43|0|100
C|EVGO|20250731|11:57:41.681322|S|89|3.43|0|89
C|EVGO|20250731|11:58:25.534795|S|100|3.43|0|100
C|EVGO|20250731|11:58:43.340234|S|87|3.43|0|87
C|EVGO|20250731|11:59:09.825861|S|88|3.43|0|88
C|EVGO|20250731|11:59:48.800398|S|100|3.43|0|100
C|EVGO|20250731|11:59:50.908616|S|30|3.43|0|30
C|EVGO|20250731|11:59:53.787349|S|70|3.43|0|70
C|EVGO|20250731|12:01:52.803354|S|71|3.43|0|71
C|EVGO|20250731|12:04:48.656907|S|100|3.42|0|100
C|EVGO|20250731|12:12:36.498992|S|100|3.415|0|100
C|EVGO|20250731|12:14:23.200392|S|100|3.42|0|100
C|EVGO|20250731|12:17:22.960904|S|76|3.44|0|76
C|EVGO|20250731|12:17:31.087663|S|24|3.44|0|24
C|EVGO|20250731|12:17:52.365282|S|100|3.44|0|100
C|EVGO|20250731|12:20:31.618622|S|100|3.435|0|100
C|EVGO|20250731|12:23:07.466405|S|100|3.435|0|100
C|EVGO|20250731|12:25:31.163847|S|100|3.44|0|100
C|EVGO|20250731|12:25:35.177894|S|100|3.44|0|100
C|EVGO|20250731|12:25:48.485608|S|100|3.44|0|100
C|EVGO|20250731|12:35:22.962200|S|100|3.45|0|100
C|EVGO|20250731|12:43:17.549327|S|100|3.44|0|100
C|EVGO|20250731|12:44:21.497147|S|100|3.445|0|100
C|EVGO|20250731|12:46:29.307586|S|53|3.445|0|53
C|EVGO|20250731|12:50:29.979100|S|91|3.43|0|91
C|EVGO|20250731|12:51:01.875859|S|100|3.43|0|100
C|EVGO|20250731|12:51:28.817521|S|100|3.43|0|100
C|EVGO|20250731|12:53:59.258963|S|100|3.425|0|100
C|EVGO|20250731|12:57:19.055019|S|100|3.43|0|100
C|EVGO|20250731|13:01:45.558881|S|100|3.43|0|100
C|EVGO|20250731|13:01:58.945540|S|100|3.43|0|100
C|EVGO|20250731|13:02:00.568950|S|100|3.43|0|100
C|EVGO|20250731|13:02:11.353707|S|100|3.43|0|100
C|EVGO|20250731|13:03:50.059200|S|53|3.44|0|53
C|EVGO|20250731|13:09:12.625650|S|100|3.43|0|100
C|EVGO|20250731|13:11:05.168500|S|100|3.43|0|100
C|EVGO|20250731|13:12:29.613057|S|100|3.43|0|100
C|EVGO|20250731|13:20:50.454677|S|51|3.405|0|51
C|EVGO|20250731|13:32:22.346551|S|12|3.37|0|12
C|EVGO|20250731|13:41:00.378305|S|200|3.385|0|200
C|EVGO|20250731|13:42:43.674963|S|100|3.385|0|100
C|EVGO|20250731|13:43:18.037422|S|200|3.385|0|200
C|EVGO|20250731|13:43:37.190302|S|100|3.38|0|100
C|EVGO|20250731|13:43:37.190302|S|100|3.38|0|100
C|EVGO|20250731|13:43:37.646208|S|100|3.38|0|100
C|EVGO|20250731|13:52:37.741381|S|200|3.345|0|200
C|EVGO|20250731|13:52:37.741414|S|200|3.345|0|200
C|EVGO|20250731|13:52:46.058564|S|100|3.35|0|100
C|EVGO|20250731|13:55:26.336831|S|100|3.36|0|100
C|EVGO|20250731|14:07:16.540873|S|12|3.36|0|12
C|EVGO|20250731|14:36:12.586454|S|14|3.395|0|14
C|EVGO|20250731|14:39:57.814174|S|82|3.395|0|82
C|EVGO|20250731|14:40:33.743360|S|100|3.385|0|100
C|EVGO|20250731|14:42:30.078140|S|100|3.38|0|100
C|EVGO|20250731|14:42:30.365424|S|100|3.38|0|100
C|EVGO|20250731|14:47:48.207799|S|12|3.38|0|12
C|EVGO|20250731|14:47:58.630642|S|56|3.4|0|56
C|EVGO|20250731|15:08:41.917700|S|100|3.385|0|100
C|EVGO|20250731|15:08:41.919189|S|100|3.385|0|100
C|EVGO|20250731|15:08:41.920230|S|100|3.38|0|100
C|EVGO|20250731|15:08:41.985714|S|100|3.38|0|100
C|EVGO|20250731|15:08:42.535817|S|100|3.38|0|100
C|EVGO|20250731|15:08:42.536822|S|14|3.38|0|14
C|EVGO|20250731|15:08:42.537882|S|100|3.38|0|100
C|EVGO|20250731|15:08:49.977373|S|100|3.385|0|100
C|EVGO|20250731|15:08:49.978376|S|51|3.38|0|51
C|EVGO|20250731|15:16:52.458101|S|9|3.375|0|9
C|EVGO|20250731|15:26:48.208295|S|100|3.38|0|100
C|EVGO|20250731|15:26:48.208295|S|200|3.38|0|200
C|EVGO|20250731|15:26:48.208296|S|100|3.38|0|100
C|EVGO|20250731|15:26:48.615319|S|14|3.38|0|14
C|EVGO|20250731|15:26:48.615319|S|100|3.38|0|100
C|EVGO|20250731|15:26:48.615321|S|25|3.38|0|25
C|EVGO|20250731|15:29:50.974214|S|15|3.4|0|15
C|EVGO|20250731|15:30:36.971637|S|9|3.4|0|9
C|EVGO|20250731|15:30:36.971637|S|23|3.4|0|23
C|EVGO|20250731|15:30:36.971637|S|29|3.4|0|29
C|EVGO|20250731|15:30:36.971637|S|13|3.4|0|13
C|EVGO|20250731|15:34:45.853639|S|10|3.38|0|10
C|EVGO|20250731|15:35:36.998285|S|39|3.38|0|39
C|EVGO|20250731|15:43:08.505505|S|39|3.38|0|39
C|EVGO|20250731|15:48:57.635085|S|60|3.375|0|60
C|EVGO|20250731|15:51:38.184417|S|4|3.375|0|4
C|EVGO|20250731|15:52:50.474883|S|1|3.35|0|1
C|EVGO|20250731|15:54:34.229400|S|10|3.35|0|10
C|EVGO|20250731|15:54:40.069316|S|100|3.36|0|100
C|EVGO|20250731|15:55:00.070942|S|200|3.36|0|200
C|EVGO|20250731|15:55:22.900705|S|12|3.35|0|12
C|EVGO|20250731|15:56:10.017174|S|500|3.345|0|500
C|EVGO|20250731|15:56:10.028136|S|100|3.345|0|100
C|EVGO|20250731|15:57:02.607023|S|100|3.345|0|100
C|EVGO|20250731|15:57:02.612936|S|100|3.345|0|100
C|EVGO|20250731|15:57:41.381795|S|400|3.35|0|400
C|EVGO|20250731|15:58:31.274233|S|400|3.35|0|400
C|EVGO|20250731|15:58:31.603529|S|400|3.35|0|400
C|EVGO|20250731|15:58:31.642544|S|400|3.35|0|400
C|EVGO|20250731|15:58:32.058061|S|400|3.35|0|400
C|EVGO|20250731|15:58:33.868941|S|400|3.35|0|400
C|EVGO|20250731|15:59:11.289454|S|12|3.365|0|12
C|EVGO|20250731|15:59:27.240911|S|2|3.37|0|2
C|EVGO|20250731|15:59:33.118134|S|2|3.37|0|2
C|EVGO|20250731|15:59:37.862493|S|2|3.37|0|2
C|EVGO|20250731|15:59:38.892893|S|100|3.37|0|100
C|EVGO|20250731|15:59:41.985983|S|2|3.37|0|2
C|EVGO|20250731|15:59:49.777056|S|63|3.365|0|63
C|EVGO|20250731|15:59:51.689339|S|48|3.365|0|48
C|EVGO|20250731|15:59:56.036181|S|39|3.365|0|39
C|EVGO|20250731|15:59:56.519990|S|2|3.365|0|2
C|EVGO|20250731|15:59:56.772502|S|57|3.365|0|57
C|EVH|20250731|09:49:55.417435|S|88|9.83|0|88
C|EVH|20250731|10:13:26.956671|S|225|9.93|0|225
C|EVH|20250731|10:19:51.914844|S|88|9.97|0|88
C|EVH|20250731|10:26:13.163428|S|100|9.93|0|100
C|EVH|20250731|10:52:02.731749|S|6|10.05|0|6
C|EVH|20250731|10:53:19.577610|S|100|10.08|0|100
C|EVH|20250731|10:59:08.709885|S|42|10.06|0|42
C|EVH|20250731|11:00:59.656330|S|100|10.06|0|100
C|EVH|20250731|12:11:07.720555|S|225|10.18|0|225
C|EVH|20250731|12:11:07.721783|S|175|10.18|0|175
C|EVH|20250731|12:26:35.000320|S|8|10.27|0|8
C|EVH|20250731|13:50:47.420272|S|88|10.145|0|88
C|EVH|20250731|13:50:47.420340|S|12|10.145|0|12
C|EVH|20250731|13:50:53.753350|S|88|10.145|0|88
C|EVH|20250731|13:50:53.753420|S|12|10.145|0|12
C|EVH|20250731|14:05:41.369745|S|88|10.18|0|88
C|EVH|20250731|14:16:36.701281|S|7|10.15|0|7
C|EVH|20250731|14:24:33.656971|S|100|10.17|0|100
C|EVH|20250731|14:50:00.369498|S|100|10.17|0|100
C|EVH|20250731|15:31:21.318467|S|100|10.08|0|100
C|EVH|20250731|15:31:21.318475|S|100|10.08|0|100
C|EVH|20250731|15:48:50.235625|S|100|10.05|0|100
C|EVH|20250731|15:56:59.983979|S|100|10.05|0|100
C|EVH|20250731|15:56:59.984053|S|88|10.05|0|88
C|EVH|20250731|15:56:59.984145|S|12|10.05|0|12
C|EVH|20250731|15:59:35.382797|S|100|10.05|0|100
C|EVH|20250731|15:59:35.493561|S|100|10.05|0|100
C|EVH|20250731|15:59:38.324347|S|100|10.045|0|100
C|EVH|20250731|15:59:52.124996|S|48|10.05|0|48
C|EVH|20250731|15:59:52.125004|S|48|10.05|0|48
C|EVH|20250731|15:59:55.497486|S|100|10.065|0|100
C|EVH|20250731|15:59:58.027400|S|34|10.06|0|34
C|EVI|20250731|09:31:04.157886|S|33|21.53|0|33
C|EVI|20250731|09:31:20.655621|S|10|21.54|0|10
C|EVI|20250731|09:46:14.161752|S|4|21.61|0|4
C|EVI|20250731|09:46:14.161774|S|8|21.61|0|8
C|EVI|20250731|09:46:14.161785|S|2|21.61|0|2
C|EVI|20250731|09:46:14.161785|S|16|21.61|0|16
C|EVI|20250731|15:25:58.218614|E|52|22.12|0|52
C|EVLV|20250731|09:32:09.132251|S|200|6.74|0|200
C|EVLV|20250731|09:32:09.132462|S|100|6.74|0|100
C|EVLV|20250731|09:58:50.497345|S|65|6.805|0|65
C|EVLV|20250731|09:58:50.497364|S|35|6.805|0|35
C|EVLV|20250731|10:01:37.260132|S|139|6.9|0|139
C|EVLV|20250731|10:01:42.467885|S|20|6.9|0|20
C|EVLV|20250731|10:05:59.236200|S|100|6.93|0|100
C|EVLV|20250731|10:05:59.450257|S|100|6.94|0|100
C|EVLV|20250731|10:05:59.453055|S|7|6.93|0|7
C|EVLV|20250731|10:06:44.455706|S|100|6.96|0|100
C|EVLV|20250731|10:08:52.639978|S|100|6.91|0|100
C|EVLV|20250731|10:11:10.382810|S|100|6.94|0|100
C|EVLV|20250731|10:11:10.383955|S|100|6.94|0|100
C|EVLV|20250731|10:11:10.464580|S|100|6.94|0|100
C|EVLV|20250731|10:11:10.545869|S|100|6.94|0|100
C|EVLV|20250731|10:18:20.009170|S|1|6.94|0|1
C|EVLV|20250731|10:21:59.788305|S|1|6.96|0|1
C|EVLV|20250731|10:21:59.788305|S|13|6.96|0|13
C|EVLV|20250731|10:21:59.788316|S|33|6.96|0|33
C|EVLV|20250731|10:27:55.244810|S|1|6.91|0|1
C|EVLV|20250731|10:28:04.199882|S|25|6.91|0|25
C|EVLV|20250731|10:28:09.142179|S|34|6.91|0|34
C|EVLV|20250731|10:28:26.247636|S|8|6.92|0|8
C|EVLV|20250731|10:28:30.208115|S|12|6.92|0|12
C|EVLV|20250731|10:28:30.208115|S|17|6.92|0|17
C|EVLV|20250731|10:29:52.336964|S|1|6.92|0|1
C|EVLV|20250731|10:30:42.436317|S|1|6.92|0|1
C|EVLV|20250731|10:32:26.150404|S|1|6.93|0|1
C|EVLV|20250731|10:32:26.150404|S|5|6.93|0|5
C|EVLV|20250731|10:33:42.988820|S|12|6.93|0|12
C|EVLV|20250731|10:35:37.382990|S|1|6.94|0|1
C|EVLV|20250731|10:35:37.382990|S|6|6.94|0|6
C|EVLV|20250731|10:35:37.382990|S|7|6.94|0|7
C|EVLV|20250731|10:35:45.244801|S|2|6.94|0|2
C|EVLV|20250731|10:37:55.903118|S|100|6.94|0|100
C|EVLV|20250731|10:45:36.539962|S|100|6.96|0|100
C|EVLV|20250731|10:52:50.873213|S|6|6.9|0|6
C|EVLV|20250731|10:58:42.365749|S|7|6.865|0|7
C|EVLV|20250731|11:02:20.205988|S|66|6.89|0|66
C|EVLV|20250731|11:02:20.206000|S|34|6.89|0|34
C|EVLV|20250731|11:04:45.174263|S|70|6.895|0|70
C|EVLV|20250731|11:04:45.174275|S|30|6.895|0|30
C|EVLV|20250731|11:08:34.434138|S|5|6.86|0|5
C|EVLV|20250731|11:17:37.373129|S|100|6.82|0|100
C|EVLV|20250731|11:20:03.294510|S|100|6.85|0|100
C|EVLV|20250731|11:25:21.773946|S|100|6.82|0|100
C|EVLV|20250731|11:32:40.926396|S|100|6.825|0|100
C|EVLV|20250731|11:41:52.210709|S|5|6.85|0|5
C|EVLV|20250731|11:44:38.866989|S|100|6.84|0|100
C|EVLV|20250731|11:45:27.220334|S|5|6.84|0|5
C|EVLV|20250731|11:45:27.221188|S|8|6.84|0|8
C|EVLV|20250731|11:46:11.627985|S|61|6.84|0|61
C|EVLV|20250731|11:49:16.210794|S|100|6.84|0|100
C|EVLV|20250731|11:58:33.382128|S|5|6.81|0|5
C|EVLV|20250731|12:01:53.161006|S|100|6.78|0|100
C|EVLV|20250731|12:12:24.248073|S|100|6.79|0|100
C|EVLV|20250731|12:21:54.196435|S|100|6.77|0|100
C|EVLV|20250731|12:32:14.381807|S|100|6.78|0|100
C|EVLV|20250731|12:32:52.458728|S|100|6.785|0|100
C|EVLV|20250731|12:41:47.550539|S|100|6.8|0|100
C|EVLV|20250731|12:49:17.439181|S|23|6.755|0|23
C|EVLV|20250731|12:52:06.474240|S|100|6.75|0|100
C|EVLV|20250731|12:52:37.027321|S|100|6.755|0|100
C|EVLV|20250731|13:07:22.088309|S|100|6.73|0|100
C|EVLV|20250731|13:30:15.652110|S|6|6.68|0|6
C|EVLV|20250731|13:33:07.798155|S|100|6.66|0|100
C|EVLV|20250731|13:36:15.147366|S|3|6.68|0|3
C|EVLV|20250731|13:49:33.920980|S|100|6.645|0|100
C|EVLV|20250731|13:50:00.527583|S|100|6.64|0|100
C|EVLV|20250731|13:50:00.546058|S|100|6.64|0|100
C|EVLV|20250731|13:50:19.284242|S|81|6.65|0|81
C|EVLV|20250731|13:50:24.385844|S|18|6.65|0|18
C|EVLV|20250731|13:51:21.284732|S|43|6.64|0|43
C|EVLV|20250731|13:55:23.282719|S|100|6.62|0|100
C|EVLV|20250731|13:59:56.231497|S|2|6.63|0|2
C|EVLV|20250731|14:03:08.953349|S|41|6.63|0|41
C|EVLV|20250731|14:06:42.633708|S|10|6.645|0|10
C|EVLV|20250731|14:10:21.278481|S|100|6.6|0|100
C|EVLV|20250731|14:10:52.264416|S|1|6.63|0|1
C|EVLV|20250731|14:11:12.352744|S|1|6.63|0|1
C|EVLV|20250731|14:11:48.573315|S|1|6.63|0|1
C|EVLV|20250731|14:13:20.792670|S|54|6.62|0|54
C|EVLV|20250731|14:13:34.288402|S|2|6.64|0|2
C|EVLV|20250731|14:13:46.861291|S|6|6.63|0|6
C|EVLV|20250731|14:15:16.606311|S|8|6.6|0|8
C|EVLV|20250731|14:17:05.517090|S|94|6.6|0|94
C|EVLV|20250731|14:17:08.925594|S|8|6.6|0|8
C|EVLV|20250731|14:18:07.992545|S|59|6.58|0|59
C|EVLV|20250731|14:18:07.992805|S|64|6.59|0|64
C|EVLV|20250731|14:18:07.992818|S|36|6.59|0|36
C|EVLV|20250731|14:18:07.992896|S|100|6.58|0|100
C|EVLV|20250731|14:18:07.993392|S|63|6.58|0|63
C|EVLV|20250731|14:18:07.994492|S|29|6.59|0|29
C|EVLV|20250731|14:22:27.513903|S|100|6.64|0|100
C|EVLV|20250731|14:32:40.523972|S|100|6.62|0|100
C|EVLV|20250731|14:33:00.250932|S|1|6.61|0|1
C|EVLV|20250731|14:35:06.517958|S|1|6.61|0|1
C|EVLV|20250731|14:57:03.596864|S|7|6.64|0|7
C|EVLV|20250731|14:57:16.386682|S|93|6.64|0|93
C|EVLV|20250731|14:57:16.728975|S|100|6.63|0|100
C|EVLV|20250731|15:05:43.167786|S|7|6.65|0|7
C|EVLV|20250731|15:07:39.709837|S|7|6.65|0|7
C|EVLV|20250731|15:24:47.555621|S|4|6.63|0|4
C|EVLV|20250731|15:26:08.249662|S|100|6.63|0|100
C|EVLV|20250731|15:26:08.249662|S|100|6.63|0|100
C|EVLV|20250731|15:26:08.627428|S|100|6.63|0|100
C|EVLV|20250731|15:28:37.304536|S|93|6.63|0|93
C|EVLV|20250731|15:30:44.931126|S|100|6.62|0|100
C|EVLV|20250731|15:30:46.537867|S|191|6.615|0|191
C|EVLV|20250731|15:35:11.732835|S|12|6.62|0|12
C|EVLV|20250731|15:36:16.976160|S|12|6.62|0|12
C|EVLV|20250731|15:36:39.093240|S|6|6.61|0|6
C|EVLV|20250731|15:39:25.219588|S|100|6.61|0|100
C|EVLV|20250731|15:48:36.342028|S|41|6.59|0|41
C|EVLV|20250731|15:48:36.342029|S|100|6.59|0|100
C|EVLV|20250731|15:48:44.748542|S|4|6.58|0|4
C|EVLV|20250731|15:49:11.816760|S|1|6.56|0|1
C|EVLV|20250731|15:49:23.634441|S|100|6.56|0|100
C|EVLV|20250731|15:49:23.634441|S|15|6.56|0|15
C|EVLV|20250731|15:50:07.552119|S|100|6.56|0|100
C|EVLV|20250731|15:50:11.780292|S|15|6.555|0|15
C|EVLV|20250731|15:54:29.790693|S|7|6.54|0|7
C|EVLV|20250731|15:56:04.760374|S|100|6.545|0|100
C|EVLV|20250731|15:58:58.607648|S|155|6.56|0|155
C|EVLV|20250731|15:58:59.038121|S|37|6.565|0|37
C|EVLV|20250731|15:59:02.200843|S|200|6.56|0|200
C|EVLV|20250731|15:59:14.363605|S|200|6.56|0|200
C|EVLV|20250731|15:59:17.025375|S|77|6.565|0|77
C|EVLV|20250731|15:59:18.342861|S|50|6.565|0|50
C|EVLV|20250731|15:59:22.533156|S|42|6.565|0|42
C|EVLV|20250731|15:59:24.525533|S|20|6.565|0|20
C|EVLV|20250731|15:59:32.676280|S|100|6.55|0|100
C|EVLV|20250731|15:59:40.582784|S|6|6.55|0|6
C|EVLV|20250731|15:59:47.651697|S|10|6.56|0|10
C|EVLV|20250731|15:59:47.925400|S|2|6.56|0|2
C|EVLV|20250731|15:59:47.925869|S|88|6.56|0|88
C|EVLV|20250731|15:59:47.925869|S|200|6.56|0|200
C|EVLV|20250731|15:59:48.191922|S|100|6.55|0|100
C|EVLV|20250731|15:59:48.191922|S|69|6.55|0|69
C|EVLV|20250731|15:59:50.207907|S|7|6.56|0|7
C|EVLV|20250731|15:59:50.235888|S|9|6.56|0|9
C|EVLV|20250731|15:59:50.265456|S|31|6.55|0|31
C|EVLV|20250731|15:59:50.265457|S|24|6.55|0|24
C|EVLV|20250731|15:59:50.501957|S|10|6.55|0|10
C|EVLV|20250731|15:59:50.899194|S|1|6.56|0|1
C|EVLV|20250731|15:59:52.844157|S|100|6.55|0|100
C|EVLV|20250731|15:59:52.844174|S|100|6.55|0|100
C|EVLV|20250731|15:59:52.844530|S|99|6.55|0|99
C|EVLV|20250731|15:59:54.091808|S|43|6.56|0|43
C|EVLV|20250731|15:59:54.584376|S|71|6.56|0|71
C|EVLV|20250731|15:59:54.868550|S|190|6.56|0|190
C|EVLV|20250731|15:59:54.868550|S|29|6.56|0|29
C|EVLV|20250731|15:59:54.868550|S|96|6.56|0|96
C|EVLV|20250731|15:59:56.277931|S|46|6.56|0|46
C|EVLV|20250731|15:59:56.980400|S|6|6.56|0|6
C|EVLVW|20250731|10:58:18.537754|E|100|.5788|0|100
C|EVLVW|20250731|11:10:38.884156|E|100|.5536|0|100
C|EVLVW|20250731|11:17:20.470075|E|100|.5432|0|100
C|EVLVW|20250731|11:39:13.078372|E|100|.5458|0|100
C|EVO|20250731|15:25:10.003573|S|125|3.98|0|125
C|EVR|20250731|11:23:06.023722|S|50|301.94|0|50
C|EVR|20250731|11:23:06.023722|S|50|301.93|0|50
C|EVR|20250731|11:23:06.023723|S|5|301.85|0|5
C|EVR|20250731|13:19:36.144516|S|2|301.93|0|2
C|EVR|20250731|13:30:58.015393|S|1|301.1|0|1
C|EVR|20250731|13:52:22.374876|S|100|303.025|0|100
C|EVR|20250731|14:34:13.789951|S|8|303.81|0|8
C|EVR|20250731|14:34:42.202090|S|10|303.91|0|10
C|EVR|20250731|14:45:30.557990|S|72|303.14|0|72
C|EVR|20250731|14:47:44.094222|S|4|303.77|0|4
C|EVR|20250731|15:16:15.557559|S|6|303.77|0|6
C|EVR|20250731|15:20:32.641520|S|3|304.35|0|3
C|EVR|20250731|15:25:58.020461|S|1|303.67|0|1
C|EVR|20250731|15:46:00.038709|S|100|302.3|0|100
C|EVR|20250731|15:56:00.478937|S|19|300.77|0|19
C|EVR|20250731|15:56:00.478937|S|125|300.73|0|125
C|EVR|20250731|15:58:23.395007|S|17|300.8|0|17
C|EVR|20250731|15:59:24.671848|S|20|300.82|0|20
C|EVR|20250731|15:59:24.671848|S|16|300.81|0|16
C|EVR|20250731|15:59:26.632465|S|84|300.81|0|84
C|EVRG|20250731|09:41:32.575891|S|1|70.11|0|1
C|EVRG|20250731|09:55:14.862989|S|8|70.1|0|8
C|EVRG|20250731|10:00:09.108720|S|1|70.26|0|1
C|EVRG|20250731|10:01:12.396034|S|8|70.18|0|8
C|EVRG|20250731|10:01:40.541048|S|38|70.19|0|38
C|EVRG|20250731|10:04:15.135951|S|2|70.12|0|2
C|EVRG|20250731|10:09:14.511845|S|3|70.24|0|3
C|EVRG|20250731|10:20:13.540260|S|10|70.16|0|10
C|EVRG|20250731|10:24:45.917814|S|27|70.11|0|27
C|EVRG|20250731|10:25:06.011123|S|28|70.1|0|28
C|EVRG|20250731|10:25:06.013533|S|4|70.1|0|4
C|EVRG|20250731|10:25:06.043697|S|8|70.09|0|8
C|EVRG|20250731|10:38:48.065628|S|50|70.4|0|50
C|EVRG|20250731|10:43:50.315665|S|6|70.48|0|6
C|EVRG|20250731|10:43:50.317591|S|3|70.48|0|3
C|EVRG|20250731|10:48:09.962297|S|100|70.42|0|100
C|EVRG|20250731|10:59:26.534602|S|13|70.41|0|13
C|EVRG|20250731|11:05:55.218123|S|4|70.41|0|4
C|EVRG|20250731|11:05:58.007802|S|1|70.41|0|1
C|EVRG|20250731|11:10:47.005715|S|2|70.36|0|2
C|EVRG|20250731|11:39:54.725615|S|4|70.5|0|4
C|EVRG|20250731|11:40:58.008996|S|1|70.53|0|1
C|EVRG|20250731|11:47:01.938072|S|1|70.47|0|1
C|EVRG|20250731|11:55:58.081924|S|1|70.46|0|1
C|EVRG|20250731|12:10:51.190454|S|6|70.62|0|6
C|EVRG|20250731|12:25:54.485181|S|1|70.63|0|1
C|EVRG|20250731|12:35:49.537766|S|8|70.63|0|8
C|EVRG|20250731|13:20:58.020332|S|1|70.74|0|1
C|EVRG|20250731|13:27:11.681874|S|10|70.37|0|10
C|EVRG|20250731|13:43:47.866471|S|4|70.51|0|4
C|EVRG|20250731|13:54:16.322096|S|3|70.65|0|3
C|EVRG|20250731|14:02:40.553766|S|5|70.61|0|5
C|EVRG|20250731|14:22:40.047908|S|6|70.68|0|6
C|EVRG|20250731|14:22:40.048157|S|6|70.68|0|6
C|EVRG|20250731|14:36:55.525896|S|50|70.67|0|50
C|EVRG|20250731|15:52:41.415748|S|38|70.66|0|38
C|EVRG|20250731|15:55:41.012076|S|100|70.67|0|100
C|EVRG|20250731|15:56:34.550068|S|6|70.72|0|6
C|EVRG|20250731|15:58:14.922180|S|1|70.75|0|1
C|EVRG|20250731|15:59:53.361726|S|100|70.81|0|100
C|EVRG|20250731|15:59:53.953465|S|50|70.82|0|50
C|EVSD|20250731|14:20:31.306855|S|100|51.01|0|100
C|EVSD|20250731|14:25:33.116437|S|100|51.01|0|100
C|EVSD|20250731|14:30:28.960926|S|2|51.01|0|2
C|EVTC|20250731|09:37:07.701310|S|75|36.11|0|75
C|EVTC|20250731|09:37:07.701333|S|25|36.11|0|25
C|EVTC|20250731|09:40:25.753969|S|7|35.785|0|7
C|EVTC|20250731|09:47:12.225279|S|15|35.41|0|15
C|EVTC|20250731|12:05:29.107324|S|9|36.26|0|9
C|EVTC|20250731|12:24:35.168045|S|2|36.21|0|2
C|EVTC|20250731|12:24:35.168123|S|2|36.21|0|2
C|EVTC|20250731|12:45:43.354168|S|46|35.88|0|46
C|EVTC|20250731|12:59:34.721877|S|31|35.7|0|31
C|EVTC|20250731|13:29:14.769156|S|100|35.42|0|100
C|EVTC|20250731|13:29:14.769767|S|100|35.42|0|100
C|EVTC|20250731|13:29:14.784704|S|100|35.41|0|100
C|EVTC|20250731|15:57:10.066933|S|100|36.1|0|100
C|EVTC|20250731|15:57:10.172296|S|100|36.1|0|100
C|EVTC|20250731|15:58:10.206554|S|100|36.11|0|100
C|EVTL|20250731|10:07:16.096121|S|100|6.265|0|100
C|EVTL|20250731|10:31:36.739242|S|6|6.155|0|6
C|EVTL|20250731|10:31:36.750522|S|100|6.17|0|100
C|EVTL|20250731|11:45:56.431951|S|3|6.12|0|3
C|EVTL|20250731|12:10:53.911351|S|5|6.06|0|5
C|EVTR|20250731|15:46:21.660694|S|300|50.635|0|300
C|EVTR|20250731|15:48:21.198520|S|411|50.635|0|411
C|EVTV|20250731|09:31:57.690168|S|500|.171|0|500
C|EW|20250731|09:30:16.164828|S|75|80.86|0|75
C|EW|20250731|09:30:16.164892|S|75|80.86|0|75
C|EW|20250731|09:30:16.164953|S|50|80.86|0|50
C|EW|20250731|09:31:23.016677|S|10|81.05|0|10
C|EW|20250731|09:31:49.136614|S|6|81.045|0|6
C|EW|20250731|09:31:54.423672|S|7|81.045|0|7
C|EW|20250731|09:32:25.161604|S|75|80.63|0|75
C|EW|20250731|09:32:25.161699|S|75|80.63|0|75
C|EW|20250731|09:44:21.387383|S|75|80.06|0|75
C|EW|20250731|09:44:21.387442|S|75|80.06|0|75
C|EW|20250731|09:44:21.387508|S|50|80.06|0|50
C|EW|20250731|09:47:11.251874|S|94|80.43|0|94
C|EW|20250731|09:47:11.251874|S|6|80.43|0|6
C|EW|20250731|09:50:56.318287|S|10|80.34|0|10
C|EW|20250731|09:58:21.634318|S|6|80.56|0|6
C|EW|20250731|09:58:21.634335|S|94|80.56|0|94
C|EW|20250731|09:58:21.634336|S|6|80.53|0|6
C|EW|20250731|09:59:18.831523|S|75|80.57|0|75
C|EW|20250731|09:59:18.831577|S|25|80.57|0|25
C|EW|20250731|09:59:59.024332|S|7|80.47|0|7
C|EW|20250731|10:01:52.999262|S|6|80.485|0|6
C|EW|20250731|10:01:52.999283|S|94|80.485|0|94
C|EW|20250731|10:15:25.187899|S|75|80.035|0|75
C|EW|20250731|10:19:19.305558|S|5|80.08|0|5
C|EW|20250731|10:25:49.687396|S|75|80.2|0|75
C|EW|20250731|10:27:55.728131|S|100|80.29|0|100
C|EW|20250731|10:38:39.095641|S|2|80.22|0|2
C|EW|20250731|10:41:58.704137|S|11|80.27|0|11
C|EW|20250731|10:44:24.867641|S|7|80.19|0|7
C|EW|20250731|10:51:10.465531|S|100|79.91|0|100
C|EW|20250731|10:55:59.887155|S|100|79.655|0|100
C|EW|20250731|10:58:36.143851|S|1|79.56|0|1
C|EW|20250731|11:00:43.333645|S|5|79.57|0|5
C|EW|20250731|11:00:43.333699|S|70|79.57|0|70
C|EW|20250731|11:02:06.084895|S|75|79.51|0|75
C|EW|20250731|11:15:56.387204|S|2|79.35|0|2
C|EW|20250731|11:15:56.387204|S|100|79.35|0|100
C|EW|20250731|11:15:56.387262|S|2|79.35|0|2
C|EW|20250731|11:15:56.387263|S|96|79.35|0|96
C|EW|20250731|11:45:24.460354|S|100|79.65|0|100
C|EW|20250731|11:46:23.776278|S|75|79.695|0|75
C|EW|20250731|11:47:14.715100|S|8|79.64|0|8
C|EW|20250731|11:47:15.041164|S|20|79.64|0|20
C|EW|20250731|11:47:25.166852|S|22|79.6|0|22
C|EW|20250731|11:47:42.878014|S|2|79.625|0|2
C|EW|20250731|11:47:43.827999|S|2|79.625|0|2
C|EW|20250731|11:47:44.882721|S|2|79.625|0|2
C|EW|20250731|11:47:45.045387|S|14|79.625|0|14
C|EW|20250731|11:56:48.343222|S|6|79.65|0|6
C|EW|20250731|11:57:34.095942|S|75|79.61|0|75
C|EW|20250731|12:00:02.434508|S|1|79.66|0|1
C|EW|20250731|12:06:29.315095|S|165|79.65|0|165
C|EW|20250731|12:06:29.315162|S|100|79.65|0|100
C|EW|20250731|12:06:29.345359|S|35|79.65|0|35
C|EW|20250731|12:11:58.450794|S|15|79.67|0|15
C|EW|20250731|12:20:24.539061|S|75|79.705|0|75
C|EW|20250731|12:21:34.496533|S|70|79.67|0|70
C|EW|20250731|12:21:34.496547|S|30|79.67|0|30
C|EW|20250731|12:21:34.496548|S|70|79.68|0|70
C|EW|20250731|12:27:59.366677|S|300|79.81|0|300
C|EW|20250731|12:34:52.352609|S|5|79.65|0|5
C|EW|20250731|12:38:21.611132|S|3|79.61|0|3
C|EW|20250731|12:38:21.769128|S|197|79.61|0|197
C|EW|20250731|12:45:46.515646|S|6|79.6|0|6
C|EW|20250731|12:46:15.094359|S|69|79.61|0|69
C|EW|20250731|12:46:59.453912|S|75|79.34|0|75
C|EW|20250731|12:46:59.454008|S|35|79.34|0|35
C|EW|20250731|12:47:29.896514|S|75|79.32|0|75
C|EW|20250731|12:48:49.997829|S|9|79.43|0|9
C|EW|20250731|12:48:49.998192|S|19|79.42|0|19
C|EW|20250731|13:02:29.006361|S|75|79.64|0|75
C|EW|20250731|13:02:29.006438|S|75|79.64|0|75
C|EW|20250731|13:10:29.673912|S|1|79.69|0|1
C|EW|20250731|13:11:27.141518|S|5|79.7|0|5
C|EW|20250731|13:18:16.150462|S|8|79.76|0|8
C|EW|20250731|13:22:15.179783|S|4|79.66|0|4
C|EW|20250731|13:23:12.859191|S|75|79.61|0|75
C|EW|20250731|13:25:55.379583|S|75|79.57|0|75
C|EW|20250731|13:27:15.993043|S|81|79.58|0|81
C|EW|20250731|13:33:30.051554|S|69|79.52|0|69
C|EW|20250731|13:33:30.051650|S|31|79.52|0|31
C|EW|20250731|13:35:51.335079|S|1|79.6|0|1
C|EW|20250731|13:36:10.330501|S|100|79.62|0|100
C|EW|20250731|13:38:03.737281|S|100|79.64|0|100
C|EW|20250731|13:41:37.487170|S|2|79.65|0|2
C|EW|20250731|13:41:37.487244|S|1|79.65|0|1
C|EW|20250731|14:07:52.055047|S|75|79.365|0|75
C|EW|20250731|14:11:13.308843|S|100|79.43|0|100
C|EW|20250731|14:11:38.351312|S|75|79.485|0|75
C|EW|20250731|14:11:38.351353|S|45|79.485|0|45
C|EW|20250731|14:15:00.950436|S|75|79.455|0|75
C|EW|20250731|14:15:00.950511|S|45|79.455|0|45
C|EW|20250731|14:27:43.513909|S|38|79.65|0|38
C|EW|20250731|14:56:46.940341|S|100|79.74|0|100
C|EW|20250731|14:57:20.177933|S|6|79.74|0|6
C|EW|20250731|14:59:30.764917|S|20|79.7|0|20
C|EW|20250731|15:00:25.375533|S|10|79.69|0|10
C|EW|20250731|15:01:12.753344|S|50|79.61|0|50
C|EW|20250731|15:04:45.210412|S|20|79.64|0|20
C|EW|20250731|15:13:32.667403|S|100|79.65|0|100
C|EW|20250731|15:13:55.486634|S|119|79.635|0|119
C|EW|20250731|15:20:30.395311|S|100|79.665|0|100
C|EW|20250731|15:20:32.269557|S|70|79.65|0|70
C|EW|20250731|15:25:31.494283|S|358|79.44|0|358
C|EW|20250731|15:25:31.494368|S|100|79.44|0|100
C|EW|20250731|15:25:31.497709|S|142|79.44|0|142
C|EW|20250731|15:28:54.225137|S|2|79.32|0|2
C|EW|20250731|15:50:10.326226|S|73|79.2|0|73
C|EW|20250731|15:50:29.109677|S|100|79.27|0|100
C|EW|20250731|15:50:47.875802|S|22|79.22|0|22
C|EW|20250731|15:51:30.270982|S|2|79.16|0|2
C|EW|20250731|15:52:46.897340|S|100|79.11|0|100
C|EW|20250731|15:54:19.342778|S|32|79.1|0|32
C|EW|20250731|15:55:23.017273|S|100|79.02|0|100
C|EW|20250731|15:59:22.584807|S|34|79.25|0|34
C|EW|20250731|15:59:30.598639|S|200|79.245|0|200
C|EW|20250731|15:59:48.599021|S|34|79.33|0|34
C|EW|20250731|15:59:48.599021|S|100|79.33|0|100
C|EW|20250731|15:59:50.600466|S|75|79.33|0|75
C|EW|20250731|15:59:53.425751|S|10|79.32|0|10
C|EW|20250731|15:59:53.425767|S|10|79.32|0|10
C|EW|20250731|15:59:57.194195|S|100|79.31|0|100
C|EW|20250731|15:59:57.194206|S|10|79.31|0|10
C|EW|20250731|15:59:59.027550|S|34|79.29|0|34
C|EW|20250731|15:59:59.601424|S|100|79.29|0|100
C|EWA|20250731|09:57:14.365996|S|2|26.17|0|2
C|EWA|20250731|10:39:29.430217|S|200|26.16|0|200
C|EWA|20250731|10:58:30.443697|S|200|26.1|0|200
C|EWA|20250731|11:03:16.831242|S|200|26.12|0|200
C|EWA|20250731|11:03:16.831538|S|500|26.12|0|500
C|EWA|20250731|11:03:23.052840|S|700|26.11|0|700
C|EWA|20250731|11:42:46.059694|S|100|26.12|0|100
C|EWA|20250731|12:10:49.336207|S|88|26.1|0|88
C|EWA|20250731|12:10:49.385996|S|2|26.1|0|2
C|EWA|20250731|13:37:18.583231|S|100|26.04|0|100
C|EWA|20250731|13:38:54.244853|S|100|26.03|0|100
C|EWA|20250731|13:51:59.303816|S|100|26|0|100
C|EWA|20250731|13:52:08.679988|S|100|25.99|0|100
C|EWA|20250731|13:52:40.972714|S|1|25.99|0|1
C|EWA|20250731|14:01:15.463641|S|100|26|0|100
C|EWA|20250731|14:16:30.542009|S|1|25.95|0|1
C|EWA|20250731|14:32:44.253896|S|100|26.03|0|100
C|EWA|20250731|15:17:18.188304|S|100|26.02|0|100
C|EWA|20250731|15:20:50.741092|S|100|26.03|0|100
C|EWA|20250731|15:21:35.477459|S|100|26.02|0|100
C|EWA|20250731|15:29:04.156941|S|100|26.02|0|100
C|EWA|20250731|15:31:09.806964|S|100|26.03|0|100
C|EWA|20250731|15:31:09.915531|S|100|26.03|0|100
C|EWA|20250731|15:31:09.916506|S|100|26.03|0|100
C|EWA|20250731|15:31:31.320619|S|100|26.03|0|100
C|EWA|20250731|15:31:32.629271|S|100|26.03|0|100
C|EWA|20250731|15:31:33.104936|S|100|26.02|0|100
C|EWA|20250731|15:31:33.105724|S|100|26.03|0|100
C|EWA|20250731|15:31:36.282803|S|100|26.03|0|100
C|EWA|20250731|15:31:36.283734|S|100|26.03|0|100
C|EWA|20250731|15:31:36.386363|S|100|26.03|0|100
C|EWA|20250731|15:33:30.820866|S|100|26.03|0|100
C|EWA|20250731|15:34:50.026452|S|100|26.03|0|100
C|EWA|20250731|15:38:26.447185|S|100|26.03|0|100
C|EWA|20250731|15:44:15.005556|S|100|26.05|0|100
C|EWA|20250731|15:46:51.548104|S|100|26.04|0|100
C|EWA|20250731|15:48:46.992729|S|34|26.03|0|34
C|EWA|20250731|15:49:57.585269|S|100|26.03|0|100
C|EWA|20250731|15:50:06.163802|S|100|26.03|0|100
C|EWA|20250731|15:54:48.957485|S|100|25.98|0|100
C|EWA|20250731|15:58:58.671122|S|5|25.975|0|5
C|EWA|20250731|15:58:58.671339|S|5|25.975|0|5
C|EWA|20250731|15:59:31.647897|S|100|25.985|0|100
C|EWA|20250731|15:59:34.814997|S|100|25.985|0|100
C|EWA|20250731|15:59:42.742276|S|100|25.985|0|100
C|EWA|20250731|15:59:49.710665|S|100|25.985|0|100
C|EWA|20250731|15:59:49.710920|S|5|25.985|0|5
C|EWA|20250731|15:59:50.491361|S|100|25.985|0|100
C|EWA|20250731|15:59:54.526192|S|100|26|0|100
C|EWA|20250731|15:59:55.606127|S|100|26|0|100
C|EWA|20250731|15:59:56.075130|S|100|26|0|100
C|EWBC|20250731|11:29:18.711383|S|17|100.59|0|17
C|EWBC|20250731|11:29:18.711383|S|100|100.58|0|100
C|EWBC|20250731|11:47:14.835648|S|94|100.62|0|94
C|EWBC|20250731|12:00:58.096517|S|1|100.69|0|1
C|EWBC|20250731|12:10:58.014794|S|1|100.72|0|1
C|EWBC|20250731|12:14:44.949353|S|63|100.71|0|63
C|EWBC|20250731|12:14:44.949353|S|86|100.72|0|86
C|EWBC|20250731|12:30:58.060386|S|1|100.88|0|1
C|EWBC|20250731|12:45:03.072478|S|99|101.03|0|99
C|EWBC|20250731|15:50:39.005128|S|100|100.6|0|100
C|EWBC|20250731|15:50:39.005129|S|45|100.6|0|45
C|EWBC|20250731|15:55:01.508667|S|5|100.14|0|5
C|EWBC|20250731|15:58:03.101161|S|100|100.18|0|100
C|EWBC|20250731|15:58:55.095844|S|92|100.14|0|92
C|EWC|20250731|09:51:35.519747|S|10|46.54|0|10
C|EWC|20250731|09:51:57.463381|S|5|46.53|0|5
C|EWC|20250731|09:51:57.463391|S|5|46.53|0|5
C|EWC|20250731|09:57:07.139008|S|69|46.51|0|69
C|EWC|20250731|09:59:38.823310|S|3|46.51|0|3
C|EWC|20250731|10:00:09.015004|S|26|46.51|0|26
C|EWC|20250731|10:04:33.634126|S|15|46.54|0|15
C|EWC|20250731|10:05:15.284162|S|5|46.52|0|5
C|EWC|20250731|10:05:15.284162|S|9|46.52|0|9
C|EWC|20250731|10:05:24.957385|S|400|46.51|0|400
C|EWC|20250731|10:05:39.795961|S|60|46.52|0|60
C|EWC|20250731|10:07:06.724963|S|400|46.5|0|400
C|EWC|20250731|10:11:51.758319|S|60|46.43|0|60
C|EWC|20250731|10:11:51.780744|S|193|46.42|0|193
C|EWC|20250731|10:11:57.158412|S|63|46.42|0|63
C|EWC|20250731|10:12:52.675004|S|40|46.45|0|40
C|EWC|20250731|10:12:52.675020|S|24|46.45|0|24
C|EWC|20250731|10:13:04.073314|S|100|46.45|0|100
C|EWC|20250731|10:19:11.517510|S|5|46.485|0|5
C|EWC|20250731|10:19:40.197686|S|100|46.46|0|100
C|EWC|20250731|10:23:30.630892|S|2|46.41|0|2
C|EWC|20250731|10:23:30.630892|S|5|46.41|0|5
C|EWC|20250731|10:23:42.959849|S|7|46.4|0|7
C|EWC|20250731|10:24:27.722685|S|49|46.42|0|49
C|EWC|20250731|10:25:32.739536|S|100|46.42|0|100
C|EWC|20250731|10:30:31.830563|S|400|46.395|0|400
C|EWC|20250731|10:31:35.350526|S|24|46.41|0|24
C|EWC|20250731|10:31:35.350568|S|7|46.41|0|7
C|EWC|20250731|10:32:30.718599|S|25|46.44|0|25
C|EWC|20250731|10:32:30.718758|S|12|46.44|0|12
C|EWC|20250731|10:34:09.141185|S|81|46.39|0|81
C|EWC|20250731|10:35:45.781067|S|115|46.4|0|115
C|EWC|20250731|10:35:45.782841|S|45|46.4|0|45
C|EWC|20250731|10:36:12.617824|S|40|46.42|0|40
C|EWC|20250731|10:37:10.567556|S|7|46.4|0|7
C|EWC|20250731|10:40:27.303921|S|65|46.4|0|65
C|EWC|20250731|10:42:59.516293|S|27|46.42|0|27
C|EWC|20250731|10:42:59.519276|S|22|46.42|0|22
C|EWC|20250731|10:42:59.519395|S|30|46.42|0|30
C|EWC|20250731|10:45:04.130272|S|21|46.42|0|21
C|EWC|20250731|10:45:25.864885|S|96|46.41|0|96
C|EWC|20250731|10:45:25.864895|S|4|46.41|0|4
C|EWC|20250731|10:46:39.915043|S|36|46.38|0|36
C|EWC|20250731|10:46:41.110673|S|400|46.37|0|400
C|EWC|20250731|10:48:48.710639|S|44|46.37|0|44
C|EWC|20250731|10:48:48.710686|S|24|46.37|0|24
C|EWC|20250731|10:48:48.710748|S|28|46.37|0|28
C|EWC|20250731|10:48:50.940865|S|4|46.37|0|4
C|EWC|20250731|10:48:50.940865|S|31|46.37|0|31
C|EWC|20250731|10:49:13.411788|S|15|46.37|0|15
C|EWC|20250731|10:49:48.377384|S|72|46.35|0|72
C|EWC|20250731|10:49:48.377394|S|28|46.35|0|28
C|EWC|20250731|10:50:30.060016|S|1|46.33|0|1
C|EWC|20250731|10:50:52.932922|S|22|46.32|0|22
C|EWC|20250731|10:51:17.937774|S|100|46.31|0|100
C|EWC|20250731|10:51:56.286200|S|25|46.29|0|25
C|EWC|20250731|10:53:33.664194|S|6|46.28|0|6
C|EWC|20250731|10:57:10.416865|S|100|46.315|0|100
C|EWC|20250731|10:57:59.031886|S|22|46.32|0|22
C|EWC|20250731|10:57:59.032003|S|17|46.32|0|17
C|EWC|20250731|10:57:59.032003|S|5|46.32|0|5
C|EWC|20250731|10:58:26.439599|S|29|46.32|0|29
C|EWC|20250731|10:58:26.439843|S|33|46.32|0|33
C|EWC|20250731|10:58:51.458174|S|100|46.315|0|100
C|EWC|20250731|10:58:51.682780|S|23|46.31|0|23
C|EWC|20250731|10:59:26.983470|S|5|46.29|0|5
C|EWC|20250731|11:02:22.042929|S|25|46.35|0|25
C|EWC|20250731|11:02:22.042948|S|49|46.35|0|49
C|EWC|20250731|11:02:22.043017|S|26|46.35|0|26
C|EWC|20250731|11:02:22.043018|S|49|46.35|0|49
C|EWC|20250731|11:02:22.043018|S|37|46.35|0|37
C|EWC|20250731|11:03:19.166100|S|155|46.35|0|155
C|EWC|20250731|11:03:19.166221|S|6|46.35|0|6
C|EWC|20250731|11:07:16.119127|S|26|46.35|0|26
C|EWC|20250731|11:07:16.197383|S|40|46.35|0|40
C|EWC|20250731|11:07:44.511660|S|25|46.36|0|25
C|EWC|20250731|11:11:49.059875|S|10|46.25|0|10
C|EWC|20250731|11:12:07.063805|S|3|46.26|0|3
C|EWC|20250731|11:15:43.521676|S|16|46.26|0|16
C|EWC|20250731|11:16:03.332680|S|4|46.26|0|4
C|EWC|20250731|11:16:23.937366|S|5|46.25|0|5
C|EWC|20250731|11:16:25.303750|S|24|46.24|0|24
C|EWC|20250731|11:17:22.098559|S|19|46.24|0|19
C|EWC|20250731|11:17:22.098559|S|32|46.24|0|32
C|EWC|20250731|11:17:22.098559|S|100|46.24|0|100
C|EWC|20250731|11:17:37.488814|S|4|46.24|0|4
C|EWC|20250731|11:17:56.677189|S|1|46.23|0|1
C|EWC|20250731|11:18:15.584937|S|16|46.23|0|16
C|EWC|20250731|11:18:43.029943|S|29|46.23|0|29
C|EWC|20250731|11:18:43.029970|S|1|46.23|0|1
C|EWC|20250731|11:18:48.659076|S|85|46.24|0|85
C|EWC|20250731|11:18:48.659490|S|66|46.24|0|66
C|EWC|20250731|11:18:48.660058|S|249|46.24|0|249
C|EWC|20250731|11:20:00.698702|S|400|46.23|0|400
C|EWC|20250731|11:21:28.447797|S|30|46.27|0|30
C|EWC|20250731|11:21:28.475117|S|29|46.27|0|29
C|EWC|20250731|11:21:28.478518|S|32|46.27|0|32
C|EWC|20250731|11:21:28.481039|S|9|46.27|0|9
C|EWC|20250731|11:23:57.771587|S|28|46.25|0|28
C|EWC|20250731|11:23:57.771709|S|4|46.25|0|4
C|EWC|20250731|11:25:00.031945|S|23|46.25|0|23
C|EWC|20250731|11:25:00.032032|S|4|46.25|0|4
C|EWC|20250731|11:25:03.958909|S|1|46.25|0|1
C|EWC|20250731|11:31:34.938813|S|15|46.3|0|15
C|EWC|20250731|11:35:30.041120|S|25|46.35|0|25
C|EWC|20250731|11:35:30.041242|S|4|46.35|0|4
C|EWC|20250731|11:36:53.344171|S|100|46.35|0|100
C|EWC|20250731|11:37:10.871622|S|100|46.36|0|100
C|EWC|20250731|11:38:43.600495|S|100|46.37|0|100
C|EWC|20250731|11:40:31.327992|S|100|46.38|0|100
C|EWC|20250731|11:40:31.327992|S|100|46.38|0|100
C|EWC|20250731|11:40:31.327992|S|28|46.38|0|28
C|EWC|20250731|11:41:17.884573|S|51|46.39|0|51
C|EWC|20250731|11:48:29.131213|S|25|46.36|0|25
C|EWC|20250731|11:49:52.964058|S|100|46.33|0|100
C|EWC|20250731|11:55:27.935867|S|66|46.36|0|66
C|EWC|20250731|11:55:27.935875|S|23|46.36|0|23
C|EWC|20250731|11:55:27.935942|S|11|46.36|0|11
C|EWC|20250731|11:56:21.646110|S|41|46.35|0|41
C|EWC|20250731|11:57:30.123522|S|2|46.34|0|2
C|EWC|20250731|11:58:34.011114|S|100|46.35|0|100
C|EWC|20250731|12:00:29.914158|S|100|46.35|0|100
C|EWC|20250731|12:01:05.056410|S|100|46.35|0|100
C|EWC|20250731|12:04:19.407104|S|100|46.34|0|100
C|EWC|20250731|12:04:49.092883|S|100|46.34|0|100
C|EWC|20250731|12:06:59.225694|S|100|46.33|0|100
C|EWC|20250731|12:09:06.356190|S|100|46.36|0|100
C|EWC|20250731|12:10:47.117064|S|46|46.34|0|46
C|EWC|20250731|12:10:47.117178|S|31|46.34|0|31
C|EWC|20250731|12:10:47.119621|S|23|46.34|0|23
C|EWC|20250731|12:11:44.507651|S|100|46.33|0|100
C|EWC|20250731|12:14:22.992916|S|100|46.355|0|100
C|EWC|20250731|12:14:45.514221|S|60|46.34|0|60
C|EWC|20250731|12:16:42.052184|S|27|46.37|0|27
C|EWC|20250731|12:16:42.052185|S|100|46.37|0|100
C|EWC|20250731|12:22:57.482128|S|100|46.375|0|100
C|EWC|20250731|12:23:05.041133|S|100|46.38|0|100
C|EWC|20250731|12:26:28.828573|S|52|46.39|0|52
C|EWC|20250731|12:26:28.828640|S|48|46.39|0|48
C|EWC|20250731|12:26:47.633853|S|100|46.39|0|100
C|EWC|20250731|12:27:41.983299|S|64|46.37|0|64
C|EWC|20250731|12:27:41.983321|S|36|46.37|0|36
C|EWC|20250731|12:27:42.006702|S|100|46.375|0|100
C|EWC|20250731|12:28:46.784610|S|100|46.4|0|100
C|EWC|20250731|12:31:09.520059|S|100|46.37|0|100
C|EWC|20250731|12:33:31.378747|S|100|46.39|0|100
C|EWC|20250731|12:35:10.815543|S|100|46.395|0|100
C|EWC|20250731|12:35:29.883362|S|100|46.4|0|100
C|EWC|20250731|12:37:19.537175|S|100|46.42|0|100
C|EWC|20250731|12:38:34.358527|S|27|46.4|0|27
C|EWC|20250731|12:38:34.505622|S|36|46.4|0|36
C|EWC|20250731|12:38:34.610441|S|24|46.4|0|24
C|EWC|20250731|12:38:34.610614|S|13|46.4|0|13
C|EWC|20250731|12:38:34.788720|S|58|46.4|0|58
C|EWC|20250731|12:40:30.459788|S|21|46.41|0|21
C|EWC|20250731|12:40:30.679522|S|41|46.41|0|41
C|EWC|20250731|12:41:29.819226|S|100|46.4|0|100
C|EWC|20250731|12:42:39.390715|S|5|46.4|0|5
C|EWC|20250731|12:42:39.390715|S|16|46.4|0|16
C|EWC|20250731|12:42:39.390894|S|16|46.4|0|16
C|EWC|20250731|12:43:01.396369|S|33|46.4|0|33
C|EWC|20250731|12:43:01.406906|S|32|46.4|0|32
C|EWC|20250731|12:43:01.407662|S|25|46.4|0|25
C|EWC|20250731|12:43:01.407763|S|10|46.4|0|10
C|EWC|20250731|12:46:45.257138|S|23|46.37|0|23
C|EWC|20250731|12:46:45.258055|S|34|46.37|0|34
C|EWC|20250731|12:46:45.258508|S|26|46.37|0|26
C|EWC|20250731|12:46:45.262337|S|17|46.37|0|17
C|EWC|20250731|12:51:52.054154|S|41|46.37|0|41
C|EWC|20250731|12:51:52.054270|S|59|46.37|0|59
C|EWC|20250731|12:53:51.238898|S|25|46.37|0|25
C|EWC|20250731|12:53:51.239012|S|38|46.37|0|38
C|EWC|20250731|12:53:51.248019|S|37|46.37|0|37
C|EWC|20250731|12:55:14.176961|S|24|46.38|0|24
C|EWC|20250731|12:55:14.177528|S|26|46.38|0|26
C|EWC|20250731|12:57:04.900219|S|100|46.38|0|100
C|EWC|20250731|12:59:15.232984|S|5|46.38|0|5
C|EWC|20250731|13:02:00.019366|S|100|46.37|0|100
C|EWC|20250731|13:04:58.236425|S|5|46.36|0|5
C|EWC|20250731|13:04:58.236425|S|100|46.36|0|100
C|EWC|20250731|13:04:58.236450|S|4|46.36|0|4
C|EWC|20250731|13:06:20.656288|S|83|46.36|0|83
C|EWC|20250731|13:06:20.656691|S|17|46.36|0|17
C|EWC|20250731|13:08:08.340768|S|32|46.36|0|32
C|EWC|20250731|13:09:05.008621|S|37|46.36|0|37
C|EWC|20250731|13:09:05.021254|S|21|46.36|0|21
C|EWC|20250731|13:09:05.031630|S|30|46.36|0|30
C|EWC|20250731|13:09:05.071566|S|12|46.36|0|12
C|EWC|20250731|13:10:38.332073|S|68|46.36|0|68
C|EWC|20250731|13:15:49.844945|S|44|46.31|0|44
C|EWC|20250731|13:15:49.845165|S|39|46.31|0|39
C|EWC|20250731|13:15:49.845474|S|17|46.31|0|17
C|EWC|20250731|13:17:26.701218|S|100|46.3|0|100
C|EWC|20250731|13:17:36.518478|S|60|46.31|0|60
C|EWC|20250731|13:18:14.093702|S|4|46.29|0|4
C|EWC|20250731|13:21:13.574765|S|22|46.26|0|22
C|EWC|20250731|13:21:13.574785|S|31|46.26|0|31
C|EWC|20250731|13:21:13.574896|S|34|46.26|0|34
C|EWC|20250731|13:21:13.833402|S|13|46.26|0|13
C|EWC|20250731|13:22:00.028709|S|100|46.25|0|100
C|EWC|20250731|13:22:35.644696|S|60|46.24|0|60
C|EWC|20250731|13:23:22.900351|S|7|46.24|0|7
C|EWC|20250731|13:24:02.050807|S|100|46.25|0|100
C|EWC|20250731|13:24:50.048575|S|9|46.23|0|9
C|EWC|20250731|13:25:57.019441|S|21|46.21|0|21
C|EWC|20250731|13:25:57.019658|S|21|46.21|0|21
C|EWC|20250731|13:25:57.025257|S|25|46.21|0|25
C|EWC|20250731|13:25:57.025359|S|28|46.21|0|28
C|EWC|20250731|13:25:57.025477|S|5|46.21|0|5
C|EWC|20250731|13:27:05.970201|S|21|46.2|0|21
C|EWC|20250731|13:28:00.385477|S|22|46.19|0|22
C|EWC|20250731|13:28:00.386743|S|22|46.19|0|22
C|EWC|20250731|13:28:00.387041|S|37|46.19|0|37
C|EWC|20250731|13:28:00.389531|S|19|46.19|0|19
C|EWC|20250731|13:28:00.389550|S|19|46.19|0|19
C|EWC|20250731|13:28:06.296362|S|60|46.19|0|60
C|EWC|20250731|13:29:22.310782|S|23|46.16|0|23
C|EWC|20250731|13:29:22.311224|S|34|46.16|0|34
C|EWC|20250731|13:33:00.075799|S|26|46.14|0|26
C|EWC|20250731|13:33:00.076007|S|23|46.14|0|23
C|EWC|20250731|13:33:00.076015|S|32|46.14|0|32
C|EWC|20250731|13:33:39.548338|S|38|46.15|0|38
C|EWC|20250731|13:34:49.887098|S|54|46.17|0|54
C|EWC|20250731|13:34:49.887211|S|24|46.17|0|24
C|EWC|20250731|13:34:49.887219|S|22|46.17|0|22
C|EWC|20250731|13:36:33.288174|S|100|46.21|0|100
C|EWC|20250731|13:37:40.545311|S|100|46.25|0|100
C|EWC|20250731|13:38:03.735916|S|100|46.23|0|100
C|EWC|20250731|13:41:35.861439|S|100|46.22|0|100
C|EWC|20250731|13:45:14.122348|S|100|46.23|0|100
C|EWC|20250731|13:46:28.467400|S|79|46.25|0|79
C|EWC|20250731|13:46:28.471111|S|21|46.25|0|21
C|EWC|20250731|13:49:59.513718|S|74|46.21|0|74
C|EWC|20250731|13:49:59.514257|S|22|46.21|0|22
C|EWC|20250731|13:49:59.519246|S|4|46.21|0|4
C|EWC|20250731|13:51:52.728463|S|22|46.17|0|22
C|EWC|20250731|13:51:52.730026|S|29|46.17|0|29
C|EWC|20250731|13:51:52.730914|S|31|46.17|0|31
C|EWC|20250731|13:51:53.577684|S|41|46.17|0|41
C|EWC|20250731|13:51:53.577799|S|22|46.17|0|22
C|EWC|20250731|13:51:53.577896|S|22|46.17|0|22
C|EWC|20250731|13:51:53.577910|S|15|46.17|0|15
C|EWC|20250731|13:51:59.306985|S|100|46.18|0|100
C|EWC|20250731|13:52:11.703051|S|100|46.17|0|100
C|EWC|20250731|13:53:31.472732|S|100|46.17|0|100
C|EWC|20250731|13:55:21.098948|S|100|46.17|0|100
C|EWC|20250731|13:55:33.801958|S|100|46.17|0|100
C|EWC|20250731|14:01:08.317453|S|33|46.19|0|33
C|EWC|20250731|14:01:08.362683|S|33|46.19|0|33
C|EWC|20250731|14:01:08.363029|S|56|46.19|0|56
C|EWC|20250731|14:01:53.812274|S|67|46.21|0|67
C|EWC|20250731|14:01:53.813021|S|33|46.21|0|33
C|EWC|20250731|14:04:15.482053|S|40|46.19|0|40
C|EWC|20250731|14:04:15.482074|S|25|46.19|0|25
C|EWC|20250731|14:04:15.482199|S|35|46.19|0|35
C|EWC|20250731|14:05:22.314794|S|5|46.18|0|5
C|EWC|20250731|14:05:22.314794|S|100|46.18|0|100
C|EWC|20250731|14:05:50.233938|S|100|46.2|0|100
C|EWC|20250731|14:07:06.259634|S|21|46.14|0|21
C|EWC|20250731|14:07:06.260573|S|26|46.14|0|26
C|EWC|20250731|14:07:06.260688|S|29|46.14|0|29
C|EWC|20250731|14:07:06.261387|S|23|46.14|0|23
C|EWC|20250731|14:07:06.261437|S|1|46.14|0|1
C|EWC|20250731|14:07:19.778123|S|100|46.15|0|100
C|EWC|20250731|14:07:19.778124|S|10|46.15|0|10
C|EWC|20250731|14:10:39.743277|S|100|46.14|0|100
C|EWC|20250731|14:13:25.134935|S|47|46.17|0|47
C|EWC|20250731|14:13:29.938448|S|21|46.17|0|21
C|EWC|20250731|14:13:29.938809|S|28|46.17|0|28
C|EWC|20250731|14:13:56.802634|S|22|46.15|0|22
C|EWC|20250731|14:13:56.802660|S|22|46.15|0|22
C|EWC|20250731|14:13:56.802731|S|56|46.15|0|56
C|EWC|20250731|14:16:29.711131|S|100|46.09|0|100
C|EWC|20250731|14:16:48.828196|S|100|46.1|0|100
C|EWC|20250731|14:17:06.342273|S|100|46.11|0|100
C|EWC|20250731|14:17:21.260244|S|56|46.11|0|56
C|EWC|20250731|14:18:42.135730|S|20|46.1|0|20
C|EWC|20250731|14:18:42.135730|S|11|46.1|0|11
C|EWC|20250731|14:21:44.847810|S|1|46.195|0|1
C|EWC|20250731|14:23:35.536442|S|14|46.17|0|14
C|EWC|20250731|14:24:31.304696|S|24|46.18|0|24
C|EWC|20250731|14:29:11.198266|S|100|46.24|0|100
C|EWC|20250731|14:29:23.743082|S|24|46.23|0|24
C|EWC|20250731|14:29:23.743261|S|25|46.23|0|25
C|EWC|20250731|14:29:23.743843|S|38|46.23|0|38
C|EWC|20250731|14:29:23.744187|S|13|46.23|0|13
C|EWC|20250731|14:29:44.554160|S|10|46.23|0|10
C|EWC|20250731|14:32:27.023938|S|100|46.24|0|100
C|EWC|20250731|14:32:27.023973|S|45|46.24|0|45
C|EWC|20250731|14:32:37.402147|S|10|46.23|0|10
C|EWC|20250731|14:36:38.408425|S|100|46.22|0|100
C|EWC|20250731|14:36:41.564258|S|49|46.22|0|49
C|EWC|20250731|14:36:45.529723|S|1|46.23|0|1
C|EWC|20250731|14:37:46.402676|S|8|46.22|0|8
C|EWC|20250731|14:39:12.065101|S|9|46.21|0|9
C|EWC|20250731|14:39:12.065108|S|9|46.21|0|9
C|EWC|20250731|14:39:13.693772|S|40|46.21|0|40
C|EWC|20250731|14:41:57.589385|S|100|46.21|0|100
C|EWC|20250731|14:41:57.589392|S|46|46.21|0|46
C|EWC|20250731|14:42:14.160388|S|14|46.21|0|14
C|EWC|20250731|14:43:19.189361|S|22|46.21|0|22
C|EWC|20250731|14:43:19.189494|S|51|46.21|0|51
C|EWC|20250731|14:43:19.189834|S|26|46.21|0|26
C|EWC|20250731|14:43:19.189896|S|1|46.21|0|1
C|EWC|20250731|14:45:21.378278|S|45|46.21|0|45
C|EWC|20250731|14:45:21.401540|S|22|46.21|0|22
C|EWC|20250731|14:48:48.453327|S|97|46.23|0|97
C|EWC|20250731|14:48:48.453453|S|3|46.23|0|3
C|EWC|20250731|14:51:38.720548|S|42|46.23|0|42
C|EWC|20250731|14:51:38.720572|S|22|46.23|0|22
C|EWC|20250731|14:51:38.720681|S|27|46.23|0|27
C|EWC|20250731|14:51:38.721042|S|9|46.23|0|9
C|EWC|20250731|14:53:21.237038|S|24|46.22|0|24
C|EWC|20250731|14:53:21.237169|S|32|46.22|0|32
C|EWC|20250731|14:53:21.237267|S|22|46.22|0|22
C|EWC|20250731|14:53:21.276946|S|6|46.22|0|6
C|EWC|20250731|14:53:21.276946|S|22|46.22|0|22
C|EWC|20250731|14:53:21.276985|S|3|46.22|0|3
C|EWC|20250731|14:55:16.360995|S|100|46.22|0|100
C|EWC|20250731|14:58:17.061822|S|100|46.205|0|100
C|EWC|20250731|14:59:06.147315|S|200|46.215|0|200
C|EWC|20250731|15:00:30.059019|S|100|46.215|0|100
C|EWC|20250731|15:06:09.510105|S|72|46.24|0|72
C|EWC|20250731|15:07:29.387949|S|100|46.24|0|100
C|EWC|20250731|15:10:13.733563|S|100|46.24|0|100
C|EWC|20250731|15:13:13.457201|S|100|46.23|0|100
C|EWC|20250731|15:14:00.008221|S|100|46.21|0|100
C|EWC|20250731|15:14:48.011563|S|100|46.21|0|100
C|EWC|20250731|15:16:41.904314|S|29|46.19|0|29
C|EWC|20250731|15:17:51.926297|S|100|46.21|0|100
C|EWC|20250731|15:21:06.418158|S|26|46.23|0|26
C|EWC|20250731|15:21:06.447100|S|74|46.23|0|74
C|EWC|20250731|15:22:40.854637|S|81|46.2|0|81
C|EWC|20250731|15:22:40.854656|S|19|46.2|0|19
C|EWC|20250731|15:22:56.145835|S|100|46.2|0|100
C|EWC|20250731|15:24:29.001246|S|75|46.2|0|75
C|EWC|20250731|15:24:29.001263|S|25|46.2|0|25
C|EWC|20250731|15:25:56.029026|S|24|46.2|0|24
C|EWC|20250731|15:25:56.029768|S|37|46.2|0|37
C|EWC|20250731|15:25:56.030258|S|39|46.2|0|39
C|EWC|20250731|15:27:52.624503|S|100|46.2|0|100
C|EWC|20250731|15:29:57.072046|S|100|46.19|0|100
C|EWC|20250731|15:29:57.072046|S|100|46.19|0|100
C|EWC|20250731|15:30:46.076596|S|100|46.21|0|100
C|EWC|20250731|15:33:08.960314|S|100|46.22|0|100
C|EWC|20250731|15:35:54.188046|S|100|46.22|0|100
C|EWC|20250731|15:39:38.428450|S|100|46.23|0|100
C|EWC|20250731|15:39:56.412538|S|100|46.23|0|100
C|EWC|20250731|15:40:59.350534|S|33|46.25|0|33
C|EWC|20250731|15:40:59.350573|S|26|46.25|0|26
C|EWC|20250731|15:43:14.177914|S|44|46.26|0|44
C|EWC|20250731|15:43:14.177954|S|43|46.26|0|43
C|EWC|20250731|15:45:05.399387|S|100|46.26|0|100
C|EWC|20250731|15:46:21.924552|S|500|46.235|0|500
C|EWC|20250731|15:47:00.085182|S|100|46.23|0|100
C|EWC|20250731|15:47:12.003981|S|100|46.23|0|100
C|EWC|20250731|15:50:00.324902|S|10|46.19|0|10
C|EWC|20250731|15:50:00.391833|S|10|46.18|0|10
C|EWC|20250731|15:50:00.875776|S|334|46.155|0|334
C|EWC|20250731|15:50:02.323824|S|100|46.14|0|100
C|EWC|20250731|15:50:09.114854|S|100|46.14|0|100
C|EWC|20250731|15:50:18.777468|S|8|46.14|0|8
C|EWC|20250731|15:50:18.834972|S|38|46.14|0|38
C|EWC|20250731|15:50:18.835037|S|36|46.14|0|36
C|EWC|20250731|15:50:18.835081|S|226|46.14|0|226
C|EWC|20250731|15:50:26.611645|S|100|46.15|0|100
C|EWC|20250731|15:50:32.402765|S|36|46.15|0|36
C|EWC|20250731|15:50:32.403177|S|52|46.15|0|52
C|EWC|20250731|15:50:37.368372|S|75|46.15|0|75
C|EWC|20250731|15:50:37.368414|S|225|46.15|0|225
C|EWC|20250731|15:50:43.372931|S|96|46.15|0|96
C|EWC|20250731|15:50:47.143818|S|100|46.145|0|100
C|EWC|20250731|15:50:49.825946|S|100|46.15|0|100
C|EWC|20250731|15:50:51.309619|S|100|46.14|0|100
C|EWC|20250731|15:51:02.485321|S|100|46.13|0|100
C|EWC|20250731|15:51:17.634559|S|100|46.11|0|100
C|EWC|20250731|15:51:19.461897|S|23|46.11|0|23
C|EWC|20250731|15:51:20.485086|S|100|46.1|0|100
C|EWC|20250731|15:51:21.470474|S|177|46.11|0|177
C|EWC|20250731|15:51:34.401359|S|22|46.1|0|22
C|EWC|20250731|15:51:34.839873|S|25|46.1|0|25
C|EWC|20250731|15:51:40.847809|S|100|46.09|0|100
C|EWC|20250731|15:51:40.847809|S|100|46.09|0|100
C|EWC|20250731|15:52:59.195701|S|21|46.08|0|21
C|EWC|20250731|15:53:00.007429|S|21|46.08|0|21
C|EWC|20250731|15:53:00.007490|S|24|46.08|0|24
C|EWC|20250731|15:53:10.947455|S|9|46.09|0|9
C|EWC|20250731|15:53:12.260182|S|26|46.08|0|26
C|EWC|20250731|15:53:12.260205|S|21|46.08|0|21
C|EWC|20250731|15:53:12.260369|S|36|46.08|0|36
C|EWC|20250731|15:53:12.260431|S|17|46.08|0|17
C|EWC|20250731|15:53:12.260431|S|10|46.08|0|10
C|EWC|20250731|15:53:12.260466|S|33|46.08|0|33
C|EWC|20250731|15:53:12.260618|S|22|46.08|0|22
C|EWC|20250731|15:53:37.317417|S|200|46.09|0|200
C|EWC|20250731|15:53:39.358694|S|142|46.09|0|142
C|EWC|20250731|15:53:50.026672|S|38|46.08|0|38
C|EWC|20250731|15:53:50.027005|S|22|46.08|0|22
C|EWC|20250731|15:53:50.027179|S|23|46.08|0|23
C|EWC|20250731|15:53:50.028175|S|27|46.08|0|27
C|EWC|20250731|15:53:50.033534|S|30|46.08|0|30
C|EWC|20250731|15:53:50.980270|S|23|46.08|0|23
C|EWC|20250731|15:53:51.000950|S|29|46.08|0|29
C|EWC|20250731|15:54:19.457836|S|100|46.09|0|100
C|EWC|20250731|15:54:19.457836|S|8|46.09|0|8
C|EWC|20250731|15:54:37.432845|S|100|46.09|0|100
C|EWC|20250731|15:55:00.020257|S|100|46.09|0|100
C|EWC|20250731|15:55:05.611279|S|37|46.09|0|37
C|EWC|20250731|15:55:07.011170|S|22|46.09|0|22
C|EWC|20250731|15:55:10.867213|S|100|46.09|0|100
C|EWC|20250731|15:55:35.023575|S|26|46.11|0|26
C|EWC|20250731|15:55:35.023681|S|22|46.11|0|22
C|EWC|20250731|15:55:37.625013|S|29|46.11|0|29
C|EWC|20250731|15:55:37.625531|S|23|46.11|0|23
C|EWC|20250731|15:56:33.715220|S|200|46.12|0|200
C|EWC|20250731|15:56:33.715220|S|100|46.12|0|100
C|EWC|20250731|15:58:01.620291|S|100|46.14|0|100
C|EWC|20250731|15:58:01.620292|S|200|46.14|0|200
C|EWC|20250731|15:58:01.620837|S|200|46.14|0|200
C|EWC|20250731|15:58:01.644943|S|8|46.13|0|8
C|EWC|20250731|15:58:02.055418|S|200|46.14|0|200
C|EWC|20250731|15:58:53.158360|S|100|46.13|0|100
C|EWC|20250731|15:59:23.628810|S|10|46.15|0|10
C|EWC|20250731|15:59:26.295244|S|4|46.15|0|4
C|EWC|20250731|15:59:45.268009|S|9|46.16|0|9
C|EWC|20250731|15:59:51.893753|S|100|46.17|0|100
C|EWC|20250731|15:59:51.893898|S|100|46.17|0|100
C|EWC|20250731|15:59:53.013629|S|2|46.17|0|2
C|EWCZ|20250731|15:57:21.143764|S|100|4.665|0|100
C|EWD|20250731|10:18:58.803709|S|100|44.18|0|100
C|EWD|20250731|15:45:50.205444|S|100|43.9|0|100
C|EWG|20250731|09:30:07.828418|S|80|41.35|0|80
C|EWG|20250731|09:37:36.830249|S|100|41.41|0|100
C|EWG|20250731|09:47:31.039670|S|100|41.34|0|100
C|EWG|20250731|09:58:57.536203|S|100|41.33|0|100
C|EWG|20250731|10:14:27.013597|S|100|41.33|0|100
C|EWG|20250731|10:25:01.164377|S|100|41.26|0|100
C|EWG|20250731|10:29:42.778785|S|1|41.235|0|1
C|EWG|20250731|10:39:09.702838|S|100|41.36|0|100
C|EWG|20250731|10:52:04.932990|S|100|41.31|0|100
C|EWG|20250731|10:52:04.932991|S|100|41.31|0|100
C|EWG|20250731|10:55:01.016624|S|100|41.32|0|100
C|EWG|20250731|10:57:58.697599|S|100|41.32|0|100
C|EWG|20250731|10:58:28.716666|S|100|41.32|0|100
C|EWG|20250731|11:03:19.173349|S|100|41.35|0|100
C|EWG|20250731|11:03:19.173349|S|100|41.35|0|100
C|EWG|20250731|11:03:55.255647|S|100|41.36|0|100
C|EWG|20250731|11:04:36.708868|S|100|41.38|0|100
C|EWG|20250731|11:06:33.520812|S|100|41.38|0|100
C|EWG|20250731|11:17:41.494225|S|100|41.3|0|100
C|EWG|20250731|11:19:27.244655|S|100|41.31|0|100
C|EWG|20250731|11:19:27.244656|S|100|41.31|0|100
C|EWG|20250731|11:21:43.554635|S|8|41.32|0|8
C|EWG|20250731|11:21:44.960775|S|2|41.32|0|2
C|EWG|20250731|11:22:04.815172|S|2|41.31|0|2
C|EWG|20250731|11:22:37.485533|S|100|41.32|0|100
C|EWG|20250731|11:26:23.073986|S|100|41.29|0|100
C|EWG|20250731|11:28:28.958770|S|1|41.315|0|1
C|EWG|20250731|11:33:03.615308|S|100|41.34|0|100
C|EWG|20250731|11:34:51.930122|S|100|41.32|0|100
C|EWG|20250731|11:35:07.001363|S|100|41.32|0|100
C|EWG|20250731|11:35:29.864916|S|100|41.32|0|100
C|EWG|20250731|11:35:39.411559|S|11|41.32|0|11
C|EWG|20250731|11:35:39.629371|S|45|41.32|0|45
C|EWG|20250731|11:36:04.441790|S|15|41.32|0|15
C|EWG|20250731|11:36:04.745558|S|28|41.32|0|28
C|EWG|20250731|11:36:30.538514|S|100|41.31|0|100
C|EWG|20250731|11:36:30.538514|S|100|41.31|0|100
C|EWG|20250731|11:38:33.439407|S|100|41.33|0|100
C|EWG|20250731|11:41:56.659419|S|100|41.34|0|100
C|EWG|20250731|11:42:31.969673|S|100|41.32|0|100
C|EWG|20250731|11:42:31.969673|S|100|41.32|0|100
C|EWG|20250731|11:42:32.595896|S|11|41.32|0|11
C|EWG|20250731|11:42:34.631898|S|21|41.32|0|21
C|EWG|20250731|11:45:00.098050|S|2|41.32|0|2
C|EWG|20250731|11:46:28.929894|S|100|41.3|0|100
C|EWG|20250731|11:50:24.100183|S|100|41.29|0|100
C|EWG|20250731|11:50:24.100183|S|100|41.29|0|100
C|EWG|20250731|11:50:57.047125|S|100|41.28|0|100
C|EWG|20250731|11:51:29.778280|S|100|41.29|0|100
C|EWG|20250731|12:02:57.913417|S|15|41.31|0|15
C|EWG|20250731|12:03:10.915805|S|20|41.31|0|20
C|EWG|20250731|12:19:18.096933|S|5|41.3|0|5
C|EWG|20250731|12:19:20.009092|S|45|41.3|0|45
C|EWG|20250731|12:26:45.931901|S|100|41.31|0|100
C|EWG|20250731|12:55:14.507695|S|100|41.29|0|100
C|EWG|20250731|12:55:14.507695|S|100|41.29|0|100
C|EWG|20250731|12:56:49.678371|S|100|41.28|0|100
C|EWG|20250731|12:56:50.846176|S|100|41.28|0|100
C|EWG|20250731|12:57:31.084879|S|100|41.28|0|100
C|EWG|20250731|12:57:31.084880|S|100|41.28|0|100
C|EWG|20250731|13:02:11.478477|S|1|41.26|0|1
C|EWG|20250731|13:05:06.175483|S|5|41.24|0|5
C|EWG|20250731|13:05:12.389774|S|6|41.24|0|6
C|EWG|20250731|13:05:15.637992|S|4|41.24|0|4
C|EWG|20250731|13:07:36.870419|S|4|41.25|0|4
C|EWG|20250731|13:07:42.763502|S|7|41.25|0|7
C|EWG|20250731|13:38:55.450780|S|100|41.17|0|100
C|EWG|20250731|13:38:55.450780|S|100|41.17|0|100
C|EWG|20250731|14:15:48.473842|S|2828|41.085|0|2828
C|EWG|20250731|14:26:56.827685|S|2828|41.165|0|2828
C|EWG|20250731|14:41:36.581855|S|1600|41.225|0|1600
C|EWG|20250731|14:51:59.155724|S|100|41.19|0|100
C|EWG|20250731|14:51:59.155725|S|100|41.19|0|100
C|EWG|20250731|14:58:12.017309|S|100|41.18|0|100
C|EWG|20250731|15:07:53.684983|S|100|41.2|0|100
C|EWG|20250731|15:26:21.074759|S|100|41.17|0|100
C|EWG|20250731|15:39:30.499536|S|100|41.18|0|100
C|EWG|20250731|15:39:30.499536|S|100|41.18|0|100
C|EWG|20250731|15:39:30.499537|S|100|41.18|0|100
C|EWG|20250731|15:42:32.981081|S|97|41.2|0|97
C|EWG|20250731|15:42:32.981328|S|3|41.2|0|3
C|EWG|20250731|15:42:32.981328|S|100|41.2|0|100
C|EWG|20250731|15:42:32.981328|S|100|41.2|0|100
C|EWG|20250731|15:49:29.833392|S|12|41.19|0|12
C|EWG|20250731|15:51:33.862623|S|100|41.18|0|100
C|EWG|20250731|15:51:48.614399|S|100|41.17|0|100
C|EWG|20250731|15:51:49.659990|S|100|41.17|0|100
C|EWG|20250731|15:54:05.368699|S|11|41.14|0|11
C|EWG|20250731|15:56:41.199803|S|100|41.12|0|100
C|EWG|20250731|15:56:41.199803|S|100|41.12|0|100
C|EWG|20250731|15:56:41.646030|S|100|41.12|0|100
C|EWG|20250731|15:57:02.964140|S|100|41.11|0|100
C|EWG|20250731|15:58:38.726969|S|100|41.11|0|100
C|EWG|20250731|15:59:25.538040|S|100|41.13|0|100
C|EWG|20250731|15:59:25.575908|S|100|41.13|0|100
C|EWG|20250731|15:59:30.603249|S|100|41.13|0|100
C|EWG|20250731|15:59:47.296717|S|7|41.15|0|7
C|EWG|20250731|15:59:52.901536|S|1|41.13|0|1
C|EWH|20250731|09:36:57.267544|S|500|20.675|0|500
C|EWH|20250731|09:41:03.794344|S|500|20.685|0|500
C|EWH|20250731|09:58:08.554042|S|3200|20.69|0|3200
C|EWH|20250731|09:58:08.576222|S|400|20.69|0|400
C|EWH|20250731|09:58:11.233054|S|1000|20.69|0|1000
C|EWH|20250731|09:58:14.052110|S|1000|20.69|0|1000
C|EWH|20250731|09:58:15.123697|S|1266|20.69|0|1266
C|EWH|20250731|10:18:38.608940|S|500|20.705|0|500
C|EWH|20250731|10:26:51.264373|S|400|20.67|0|400
C|EWH|20250731|10:27:00.196926|S|1381|20.67|0|1381
C|EWH|20250731|10:27:00.197212|S|919|20.67|0|919
C|EWH|20250731|10:29:35.749117|S|400|20.67|0|400
C|EWH|20250731|12:28:44.349369|S|100|20.73|0|100
C|EWH|20250731|12:29:11.927198|S|100|20.73|0|100
C|EWH|20250731|12:33:15.534085|S|100|20.73|0|100
C|EWH|20250731|12:58:00.548202|S|100|20.71|0|100
C|EWH|20250731|13:30:44.677401|S|200|20.67|0|200
C|EWH|20250731|13:32:00.510267|S|300|20.67|0|300
C|EWH|20250731|13:32:19.680408|S|500|20.67|0|500
C|EWH|20250731|15:31:17.320486|S|61|20.67|0|61
C|EWH|20250731|15:41:17.884567|S|100|20.68|0|100
C|EWH|20250731|15:56:00.812595|S|100|20.66|0|100
C|EWI|20250731|09:53:42.108123|S|100|48.48|0|100
C|EWI|20250731|10:12:10.716229|S|100|48.29|0|100
C|EWI|20250731|10:12:10.716358|S|100|48.3|0|100
C|EWI|20250731|10:13:13.742419|S|100|48.36|0|100
C|EWI|20250731|10:18:09.180738|S|100|48.34|0|100
C|EWI|20250731|10:18:10.021633|S|100|48.34|0|100
C|EWI|20250731|10:18:10.025561|S|100|48.34|0|100
C|EWI|20250731|10:18:10.045286|S|100|48.34|0|100
C|EWI|20250731|10:46:31.838352|S|100|48.46|0|100
C|EWI|20250731|10:55:28.136499|S|100|48.41|0|100
C|EWI|20250731|10:55:33.889162|S|100|48.41|0|100
C|EWI|20250731|11:25:31.929317|S|100|48.32|0|100
C|EWI|20250731|11:37:20.168414|S|100|48.38|0|100
C|EWI|20250731|12:07:56.853181|S|100|48.42|0|100
C|EWI|20250731|12:07:56.853723|S|100|48.42|0|100
C|EWI|20250731|12:14:34.300176|S|86|48.4|0|86
C|EWI|20250731|12:14:34.300333|S|14|48.4|0|14
C|EWI|20250731|12:46:44.523913|S|86|48.4|0|86
C|EWI|20250731|13:21:05.048413|S|100|48.34|0|100
C|EWI|20250731|13:25:38.860660|S|1|48.29|0|1
C|EWI|20250731|13:32:44.483367|S|100|48.21|0|100
C|EWI|20250731|13:33:00.286470|S|100|48.2|0|100
C|EWI|20250731|13:51:51.708822|S|100|48.22|0|100
C|EWI|20250731|13:51:52.191804|S|100|48.21|0|100
C|EWI|20250731|14:04:35.175561|S|100|48.19|0|100
C|EWI|20250731|14:16:07.095812|S|100|48.13|0|100
C|EWI|20250731|14:22:18.712679|S|100|48.21|0|100
C|EWI|20250731|14:22:23.274360|S|100|48.21|0|100
C|EWI|20250731|14:22:35.885739|S|100|48.21|0|100
C|EWI|20250731|14:23:29.882476|S|100|48.21|0|100
C|EWI|20250731|14:23:29.882998|S|100|48.21|0|100
C|EWI|20250731|14:25:19.764770|S|100|48.22|0|100
C|EWI|20250731|14:26:02.153942|S|100|48.23|0|100
C|EWI|20250731|14:33:35.839266|S|100|48.27|0|100
C|EWI|20250731|14:33:35.839536|S|100|48.27|0|100
C|EWI|20250731|14:33:35.839928|S|100|48.27|0|100
C|EWI|20250731|14:34:25.605087|S|429|48.275|0|429
C|EWI|20250731|14:34:25.608742|S|100|48.28|0|100
C|EWI|20250731|14:39:23.200645|S|100|48.29|0|100
C|EWI|20250731|14:58:17.934715|S|100|48.26|0|100
C|EWI|20250731|14:58:20.965083|S|100|48.26|0|100
C|EWI|20250731|15:00:04.637925|S|100|48.26|0|100
C|EWI|20250731|15:00:07.043486|S|100|48.26|0|100
C|EWI|20250731|15:01:17.622352|S|100|48.28|0|100
C|EWI|20250731|15:02:20.859366|S|100|48.29|0|100
C|EWI|20250731|15:10:13.736632|S|100|48.29|0|100
C|EWI|20250731|15:15:04.538596|S|100|48.28|0|100
C|EWI|20250731|15:33:30.074317|S|100|48.27|0|100
C|EWI|20250731|15:33:33.857522|S|100|48.27|0|100
C|EWI|20250731|15:33:49.944570|S|100|48.28|0|100
C|EWI|20250731|15:34:16.977419|S|100|48.27|0|100
C|EWI|20250731|15:36:43.495642|S|100|48.27|0|100
C|EWI|20250731|15:37:49.451957|S|44|48.28|0|44
C|EWI|20250731|15:37:49.451972|S|56|48.28|0|56
C|EWI|20250731|15:37:50.341104|S|100|48.28|0|100
C|EWI|20250731|15:37:53.073240|S|100|48.28|0|100
C|EWI|20250731|15:37:54.474666|S|100|48.28|0|100
C|EWI|20250731|15:40:22.324909|S|100|48.28|0|100
C|EWI|20250731|15:40:51.335291|S|100|48.3|0|100
C|EWI|20250731|15:41:33.645314|S|49|48.3|0|49
C|EWI|20250731|15:41:33.645327|S|51|48.3|0|51
C|EWI|20250731|15:41:33.646003|S|100|48.295|0|100
C|EWI|20250731|15:41:34.706579|S|100|48.3|0|100
C|EWI|20250731|15:41:37.008333|S|100|48.3|0|100
C|EWI|20250731|15:45:36.988371|S|3|48.33|0|3
C|EWI|20250731|15:45:56.777418|S|46|48.33|0|46
C|EWI|20250731|15:47:09.461116|S|4|48.3|0|4
C|EWI|20250731|15:47:18.204199|S|9|48.3|0|9
C|EWI|20250731|15:48:24.487878|S|6|48.3|0|6
C|EWI|20250731|15:48:34.594344|S|3|48.3|0|3
C|EWI|20250731|15:49:01.975370|S|7|48.29|0|7
C|EWI|20250731|15:49:45.024810|S|3|48.29|0|3
C|EWI|20250731|15:49:52.916022|S|7|48.29|0|7
C|EWI|20250731|15:51:29.443048|S|4|48.29|0|4
C|EWI|20250731|15:51:43.770105|S|6|48.28|0|6
C|EWI|20250731|15:51:44.255421|S|37|48.28|0|37
C|EWI|20250731|15:51:48.053079|S|5|48.27|0|5
C|EWI|20250731|15:52:18.378743|S|5|48.26|0|5
C|EWI|20250731|15:52:37.537571|S|3|48.25|0|3
C|EWI|20250731|15:52:38.088799|S|3|48.25|0|3
C|EWI|20250731|15:53:27.876549|S|100|48.24|0|100
C|EWI|20250731|15:53:29.858201|S|100|48.24|0|100
C|EWI|20250731|15:53:33.886357|S|100|48.24|0|100
C|EWI|20250731|15:53:34.873884|S|100|48.24|0|100
C|EWI|20250731|15:53:35.370701|S|100|48.24|0|100
C|EWI|20250731|15:53:38.092339|S|100|48.24|0|100
C|EWI|20250731|15:53:40.249996|S|100|48.24|0|100
C|EWI|20250731|15:53:42.021635|S|100|48.24|0|100
C|EWI|20250731|15:54:03.563103|S|100|48.24|0|100
C|EWI|20250731|15:54:07.116745|S|100|48.24|0|100
C|EWI|20250731|15:54:10.838782|S|100|48.235|0|100
C|EWI|20250731|15:54:13.754261|S|49|48.24|0|49
C|EWI|20250731|15:55:40.232058|S|100|48.22|0|100
C|EWI|20250731|15:56:30.830267|S|82|48.23|0|82
C|EWI|20250731|15:56:30.830286|S|18|48.23|0|18
C|EWI|20250731|15:56:38.573595|S|84|48.23|0|84
C|EWI|20250731|15:56:38.573604|S|16|48.23|0|16
C|EWI|20250731|15:58:31.111078|S|4|48.235|0|4
C|EWI|20250731|15:59:03.020607|S|6|48.24|0|6
C|EWI|20250731|15:59:50.052298|S|6|48.25|0|6
C|EWI|20250731|15:59:50.060566|S|81|48.24|0|81
C|EWI|20250731|15:59:50.795318|S|4|48.25|0|4
C|EWJ|20250731|09:30:31.338155|S|80|74.17|0|80
C|EWJ|20250731|09:30:45.303413|S|46|74.17|0|46
C|EWJ|20250731|09:30:45.303535|S|16|74.17|0|16
C|EWJ|20250731|09:30:45.303633|S|8|74.17|0|8
C|EWJ|20250731|09:33:05.095237|S|18|74.14|0|18
C|EWJ|20250731|09:33:05.125330|S|15|74.14|0|15
C|EWJ|20250731|09:33:41.924530|S|10|74.15|0|10
C|EWJ|20250731|09:35:30.228834|S|55|74.1|0|55
C|EWJ|20250731|09:35:40.181049|S|100|74.09|0|100
C|EWJ|20250731|09:35:45.029653|S|45|74.08|0|45
C|EWJ|20250731|09:36:06.450715|S|19|74.09|0|19
C|EWJ|20250731|09:36:06.509473|S|18|74.09|0|18
C|EWJ|20250731|09:36:06.535649|S|14|74.09|0|14
C|EWJ|20250731|09:36:06.535696|S|16|74.09|0|16
C|EWJ|20250731|09:36:06.537036|S|52|74.09|0|52
C|EWJ|20250731|09:37:17.084279|S|100|74.08|0|100
C|EWJ|20250731|09:38:02.201984|S|100|74.06|0|100
C|EWJ|20250731|09:38:03.469714|S|100|74.07|0|100
C|EWJ|20250731|09:38:43.961058|S|18|74.07|0|18
C|EWJ|20250731|09:39:18.893724|S|16|74.08|0|16
C|EWJ|20250731|09:39:18.893841|S|27|74.08|0|27
C|EWJ|20250731|09:39:18.893914|S|16|74.08|0|16
C|EWJ|20250731|09:39:18.894523|S|15|74.08|0|15
C|EWJ|20250731|09:39:43.502975|S|22|74.1|0|22
C|EWJ|20250731|09:41:04.433771|S|21|74.04|0|21
C|EWJ|20250731|09:42:31.038798|S|76|73.98|0|76
C|EWJ|20250731|09:45:32.943991|S|100|74.02|0|100
C|EWJ|20250731|09:49:17.569170|S|100|74.05|0|100
C|EWJ|20250731|09:49:45.167428|S|100|74.02|0|100
C|EWJ|20250731|09:50:59.921375|S|100|74.05|0|100
C|EWJ|20250731|09:52:47.445658|S|23|74.03|0|23
C|EWJ|20250731|09:52:47.534100|S|68|74.03|0|68
C|EWJ|20250731|09:52:49.258835|S|30|74.03|0|30
C|EWJ|20250731|09:52:49.669814|S|20|74.03|0|20
C|EWJ|20250731|09:56:54.469838|S|68|74.02|0|68
C|EWJ|20250731|10:00:00.017979|S|100|74.04|0|100
C|EWJ|20250731|10:00:10.622543|S|76|74.05|0|76
C|EWJ|20250731|10:00:10.622550|S|22|74.05|0|22
C|EWJ|20250731|10:00:10.622613|S|2|74.05|0|2
C|EWJ|20250731|10:00:24.605154|S|18|74.06|0|18
C|EWJ|20250731|10:00:24.605305|S|16|74.06|0|16
C|EWJ|20250731|10:00:24.624198|S|17|74.06|0|17
C|EWJ|20250731|10:00:24.629732|S|28|74.06|0|28
C|EWJ|20250731|10:00:24.629990|S|47|74.06|0|47
C|EWJ|20250731|10:00:24.693977|S|8|74.06|0|8
C|EWJ|20250731|10:00:28.745829|S|100|74.05|0|100
C|EWJ|20250731|10:00:28.745829|S|100|74.05|0|100
C|EWJ|20250731|10:00:45.889681|S|27|74.05|0|27
C|EWJ|20250731|10:00:46.135533|S|24|74.05|0|24
C|EWJ|20250731|10:00:47.797014|S|100|74.05|0|100
C|EWJ|20250731|10:01:16.864305|S|100|74.06|0|100
C|EWJ|20250731|10:01:16.864305|S|100|74.06|0|100
C|EWJ|20250731|10:01:20.374564|S|100|74.05|0|100
C|EWJ|20250731|10:01:21.518977|S|100|74.06|0|100
C|EWJ|20250731|10:01:21.520218|S|100|74.06|0|100
C|EWJ|20250731|10:01:21.521208|S|100|74.06|0|100
C|EWJ|20250731|10:01:25.057887|S|14|74.06|0|14
C|EWJ|20250731|10:01:25.058049|S|25|74.06|0|25
C|EWJ|20250731|10:01:25.058055|S|15|74.06|0|15
C|EWJ|20250731|10:01:25.058061|S|25|74.06|0|25
C|EWJ|20250731|10:01:25.058157|S|16|74.06|0|16
C|EWJ|20250731|10:01:25.058193|S|5|74.06|0|5
C|EWJ|20250731|10:01:25.664897|S|100|74.05|0|100
C|EWJ|20250731|10:01:25.664897|S|100|74.05|0|100
C|EWJ|20250731|10:01:32.697661|S|200|74.06|0|200
C|EWJ|20250731|10:01:36.828734|S|14|74.06|0|14
C|EWJ|20250731|10:01:37.085211|S|97|74.05|0|97
C|EWJ|20250731|10:01:37.085211|S|100|74.05|0|100
C|EWJ|20250731|10:01:40.107831|S|100|74.06|0|100
C|EWJ|20250731|10:01:40.108987|S|100|74.06|0|100
C|EWJ|20250731|10:01:51.107863|S|100|74.07|0|100
C|EWJ|20250731|10:01:51.109955|S|100|74.07|0|100
C|EWJ|20250731|10:01:51.112326|S|100|74.08|0|100
C|EWJ|20250731|10:01:51.113043|S|100|74.07|0|100
C|EWJ|20250731|10:02:33.746190|S|100|74.06|0|100
C|EWJ|20250731|10:02:57.284502|S|100|74.05|0|100
C|EWJ|20250731|10:03:00.552012|S|100|74.06|0|100
C|EWJ|20250731|10:03:03.471534|S|100|74.05|0|100
C|EWJ|20250731|10:03:03.471534|S|100|74.05|0|100
C|EWJ|20250731|10:03:52.791167|S|15|74.05|0|15
C|EWJ|20250731|10:03:52.791263|S|32|74.05|0|32
C|EWJ|20250731|10:03:52.793827|S|100|74.05|0|100
C|EWJ|20250731|10:04:13.359843|S|100|74.04|0|100
C|EWJ|20250731|10:04:31.441053|S|100|74.04|0|100
C|EWJ|20250731|10:04:48.867547|S|153|74.03|0|153
C|EWJ|20250731|10:08:40.306469|S|100|74.05|0|100
C|EWJ|20250731|10:08:45.620707|S|22|74.04|0|22
C|EWJ|20250731|10:08:45.620720|S|15|74.04|0|15
C|EWJ|20250731|10:08:45.620789|S|12|74.04|0|12
C|EWJ|20250731|10:08:45.620789|S|100|74.04|0|100
C|EWJ|20250731|10:10:15.838610|S|15|74.02|0|15
C|EWJ|20250731|10:10:15.852649|S|21|74.02|0|21
C|EWJ|20250731|10:10:15.860631|S|264|74.02|0|264
C|EWJ|20250731|10:10:16.950837|S|14|74.02|0|14
C|EWJ|20250731|10:10:16.987023|S|15|74.02|0|15
C|EWJ|20250731|10:10:17.040184|S|15|74.02|0|15
C|EWJ|20250731|10:10:17.043541|S|19|74.02|0|19
C|EWJ|20250731|10:10:17.152178|S|15|74.02|0|15
C|EWJ|20250731|10:10:17.152569|S|40|74.02|0|40
C|EWJ|20250731|10:11:08.672582|S|17|74.02|0|17
C|EWJ|20250731|10:11:08.783650|S|18|74.02|0|18
C|EWJ|20250731|10:11:21.559689|S|25|74.02|0|25
C|EWJ|20250731|10:11:21.560004|S|15|74.02|0|15
C|EWJ|20250731|10:11:21.560055|S|18|74.02|0|18
C|EWJ|20250731|10:11:21.560196|S|15|74.02|0|15
C|EWJ|20250731|10:12:45.850545|S|100|74.02|0|100
C|EWJ|20250731|10:12:56.858056|S|100|74.03|0|100
C|EWJ|20250731|10:13:34.318326|S|300|74.04|0|300
C|EWJ|20250731|10:13:56.635830|S|25|74.06|0|25
C|EWJ|20250731|10:13:56.636279|S|16|74.06|0|16
C|EWJ|20250731|10:13:56.636752|S|20|74.06|0|20
C|EWJ|20250731|10:13:56.636785|S|32|74.06|0|32
C|EWJ|20250731|10:13:56.638300|S|11|74.06|0|11
C|EWJ|20250731|10:15:13.412559|S|100|74.05|0|100
C|EWJ|20250731|10:15:35.167083|S|15|74.05|0|15
C|EWJ|20250731|10:16:58.734346|S|16|74.06|0|16
C|EWJ|20250731|10:16:58.734389|S|18|74.06|0|18
C|EWJ|20250731|10:16:58.734396|S|20|74.06|0|20
C|EWJ|20250731|10:16:58.734765|S|46|74.06|0|46
C|EWJ|20250731|10:17:15.352469|S|48|74.06|0|48
C|EWJ|20250731|10:19:01.304647|S|200|74.06|0|200
C|EWJ|20250731|10:19:04.019923|S|100|74.06|0|100
C|EWJ|20250731|10:20:46.286789|S|100|74.01|0|100
C|EWJ|20250731|10:22:00.379949|S|100|73.94|0|100
C|EWJ|20250731|10:23:04.159992|S|100|73.93|0|100
C|EWJ|20250731|10:23:53.268740|S|100|73.96|0|100
C|EWJ|20250731|10:28:22.634259|S|14|73.93|0|14
C|EWJ|20250731|10:28:22.634268|S|28|73.93|0|28
C|EWJ|20250731|10:28:22.634363|S|8|73.93|0|8
C|EWJ|20250731|10:30:13.734101|S|19|73.93|0|19
C|EWJ|20250731|10:30:14.142571|S|27|73.93|0|27
C|EWJ|20250731|10:30:14.143829|S|14|73.93|0|14
C|EWJ|20250731|10:30:14.440857|S|42|73.93|0|42
C|EWJ|20250731|10:30:14.441244|S|33|73.93|0|33
C|EWJ|20250731|10:30:15.747014|S|19|73.93|0|19
C|EWJ|20250731|10:30:15.747094|S|165|73.93|0|165
C|EWJ|20250731|10:30:15.747094|S|83|73.93|0|83
C|EWJ|20250731|10:30:15.747315|S|217|73.93|0|217
C|EWJ|20250731|10:30:15.747315|S|83|73.93|0|83
C|EWJ|20250731|10:31:01.873241|S|100|73.96|0|100
C|EWJ|20250731|10:31:14.215988|S|100|73.98|0|100
C|EWJ|20250731|10:32:17.418683|S|100|73.98|0|100
C|EWJ|20250731|10:32:46.441718|S|100|73.98|0|100
C|EWJ|20250731|10:34:30.534667|S|100|73.91|0|100
C|EWJ|20250731|10:35:15.516547|S|22|73.94|0|22
C|EWJ|20250731|10:35:15.518304|S|26|73.94|0|26
C|EWJ|20250731|10:35:15.518948|S|14|73.94|0|14
C|EWJ|20250731|10:35:15.529391|S|14|73.94|0|14
C|EWJ|20250731|10:35:15.529838|S|17|73.94|0|17
C|EWJ|20250731|10:35:15.530629|S|22|73.94|0|22
C|EWJ|20250731|10:35:15.547519|S|17|73.94|0|17
C|EWJ|20250731|10:35:15.548410|S|16|73.94|0|16
C|EWJ|20250731|10:35:15.586288|S|32|73.94|0|32
C|EWJ|20250731|10:35:15.586420|S|6|73.94|0|6
C|EWJ|20250731|10:36:29.326005|S|100|73.95|0|100
C|EWJ|20250731|10:36:31.025764|S|100|73.95|0|100
C|EWJ|20250731|10:36:31.026428|S|100|73.95|0|100
C|EWJ|20250731|10:39:13.297911|S|100|73.94|0|100
C|EWJ|20250731|10:39:41.131967|S|16|73.94|0|16
C|EWJ|20250731|10:39:50.609445|S|29|73.94|0|29
C|EWJ|20250731|10:39:50.920559|S|16|73.94|0|16
C|EWJ|20250731|10:39:50.921023|S|21|73.94|0|21
C|EWJ|20250731|10:39:51.241910|S|17|73.94|0|17
C|EWJ|20250731|10:41:50.655851|S|400|73.96|0|400
C|EWJ|20250731|10:44:24.199571|S|100|73.97|0|100
C|EWJ|20250731|10:45:00.350605|S|14|73.96|0|14
C|EWJ|20250731|10:45:01.558773|S|18|73.96|0|18
C|EWJ|20250731|10:45:52.588730|S|19|73.94|0|19
C|EWJ|20250731|10:45:53.416719|S|14|73.94|0|14
C|EWJ|20250731|10:45:53.416726|S|20|73.94|0|20
C|EWJ|20250731|10:46:40.623750|S|18|73.91|0|18
C|EWJ|20250731|10:46:40.623813|S|15|73.91|0|15
C|EWJ|20250731|10:46:40.623948|S|23|73.91|0|23
C|EWJ|20250731|10:46:40.624038|S|19|73.91|0|19
C|EWJ|20250731|10:46:40.624119|S|16|73.91|0|16
C|EWJ|20250731|10:46:40.624186|S|9|73.91|0|9
C|EWJ|20250731|10:48:05.089863|S|100|73.91|0|100
C|EWJ|20250731|10:49:32.323474|S|14|73.88|0|14
C|EWJ|20250731|10:49:32.323481|S|22|73.88|0|22
C|EWJ|20250731|10:50:24.893230|S|86|73.86|0|86
C|EWJ|20250731|10:50:24.900191|S|14|73.86|0|14
C|EWJ|20250731|10:50:24.900778|S|38|73.86|0|38
C|EWJ|20250731|10:50:24.900793|S|6|73.86|0|6
C|EWJ|20250731|10:50:24.900794|S|11|73.86|0|11
C|EWJ|20250731|10:50:34.755003|S|11|73.85|0|11
C|EWJ|20250731|10:50:36.807591|S|78|73.85|0|78
C|EWJ|20250731|10:50:36.807699|S|22|73.85|0|22
C|EWJ|20250731|10:52:04.984296|S|19|73.8|0|19
C|EWJ|20250731|10:52:09.953748|S|100|73.77|0|100
C|EWJ|20250731|10:53:14.484183|S|100|73.8|0|100
C|EWJ|20250731|10:54:37.717879|S|100|73.81|0|100
C|EWJ|20250731|10:55:26.770826|S|22|73.81|0|22
C|EWJ|20250731|10:55:26.770826|S|78|73.81|0|78
C|EWJ|20250731|10:57:43.787343|S|22|73.81|0|22
C|EWJ|20250731|10:57:53.021741|S|100|73.81|0|100
C|EWJ|20250731|11:00:12.975248|S|15|73.79|0|15
C|EWJ|20250731|11:00:12.975269|S|34|73.79|0|34
C|EWJ|20250731|11:00:22.534073|S|19|73.79|0|19
C|EWJ|20250731|11:00:22.598316|S|27|73.79|0|27
C|EWJ|20250731|11:01:30.815049|S|23|73.78|0|23
C|EWJ|20250731|11:01:35.135804|S|32|73.78|0|32
C|EWJ|20250731|11:01:35.135856|S|14|73.78|0|14
C|EWJ|20250731|11:01:35.136050|S|19|73.78|0|19
C|EWJ|20250731|11:01:35.136144|S|27|73.78|0|27
C|EWJ|20250731|11:01:44.369298|S|300|73.79|0|300
C|EWJ|20250731|11:01:46.087993|S|200|73.79|0|200
C|EWJ|20250731|11:02:11.882542|S|200|73.81|0|200
C|EWJ|20250731|11:02:52.091716|S|100|73.82|0|100
C|EWJ|20250731|11:03:10.477618|S|400|73.82|0|400
C|EWJ|20250731|11:03:16.359406|S|100|73.83|0|100
C|EWJ|20250731|11:03:16.361058|S|100|73.83|0|100
C|EWJ|20250731|11:03:16.787677|S|100|73.83|0|100
C|EWJ|20250731|11:03:16.828927|S|131|73.83|0|131
C|EWJ|20250731|11:03:16.828958|S|24|73.83|0|24
C|EWJ|20250731|11:03:16.828990|S|38|73.83|0|38
C|EWJ|20250731|11:03:16.828999|S|7|73.83|0|7
C|EWJ|20250731|11:03:16.829050|S|28|73.83|0|28
C|EWJ|20250731|11:03:25.131770|S|100|73.84|0|100
C|EWJ|20250731|11:03:26.880793|S|100|73.84|0|100
C|EWJ|20250731|11:05:20.490080|S|100|73.83|0|100
C|EWJ|20250731|11:05:25.388529|S|100|73.83|0|100
C|EWJ|20250731|11:05:25.388529|S|400|73.83|0|400
C|EWJ|20250731|11:05:27.615696|S|400|73.83|0|400
C|EWJ|20250731|11:07:21.985519|S|21|73.83|0|21
C|EWJ|20250731|11:10:09.213843|S|25|73.82|0|25
C|EWJ|20250731|11:10:09.213853|S|29|73.82|0|29
C|EWJ|20250731|11:10:39.297693|S|65|73.8|0|65
C|EWJ|20250731|11:10:39.298067|S|18|73.8|0|18
C|EWJ|20250731|11:10:40.380914|S|21|73.8|0|21
C|EWJ|20250731|11:10:40.380981|S|147|73.8|0|147
C|EWJ|20250731|11:11:26.474011|S|100|73.74|0|100
C|EWJ|20250731|11:14:51.841240|S|15|73.77|0|15
C|EWJ|20250731|11:14:52.598408|S|16|73.77|0|16
C|EWJ|20250731|11:14:52.598436|S|17|73.77|0|17
C|EWJ|20250731|11:17:12.769757|S|122|73.78|0|122
C|EWJ|20250731|11:17:33.282272|S|100|73.79|0|100
C|EWJ|20250731|11:18:27.525463|S|100|73.78|0|100
C|EWJ|20250731|11:18:40.804965|S|100|73.79|0|100
C|EWJ|20250731|11:18:42.579010|S|17|73.78|0|17
C|EWJ|20250731|11:18:42.580215|S|100|73.79|0|100
C|EWJ|20250731|11:18:42.580908|S|100|73.79|0|100
C|EWJ|20250731|11:18:42.581588|S|100|73.79|0|100
C|EWJ|20250731|11:18:42.582239|S|100|73.79|0|100
C|EWJ|20250731|11:18:42.582900|S|100|73.79|0|100
C|EWJ|20250731|11:18:46.297715|S|100|73.79|0|100
C|EWJ|20250731|11:18:46.421787|S|100|73.79|0|100
C|EWJ|20250731|11:18:48.657642|S|100|73.79|0|100
C|EWJ|20250731|11:18:48.659692|S|90|73.79|0|90
C|EWJ|20250731|11:18:48.659705|S|10|73.79|0|10
C|EWJ|20250731|11:18:49.688509|S|3|73.78|0|3
C|EWJ|20250731|11:18:49.688509|S|297|73.78|0|297
C|EWJ|20250731|11:20:12.030503|S|100|73.78|0|100
C|EWJ|20250731|11:20:15.761161|S|180|73.79|0|180
C|EWJ|20250731|11:26:23.074183|S|10|73.76|0|10
C|EWJ|20250731|11:26:48.533800|S|100|73.78|0|100
C|EWJ|20250731|11:27:29.727095|S|500|73.79|0|500
C|EWJ|20250731|11:28:51.679238|S|85|73.77|0|85
C|EWJ|20250731|11:28:51.679347|S|25|73.77|0|25
C|EWJ|20250731|11:28:51.679511|S|38|73.77|0|38
C|EWJ|20250731|11:29:09.982981|S|33|73.79|0|33
C|EWJ|20250731|11:29:10.132410|S|17|73.79|0|17
C|EWJ|20250731|11:29:18.929218|S|1|73.8|0|1
C|EWJ|20250731|11:30:00.040924|S|16|73.78|0|16
C|EWJ|20250731|11:30:00.041115|S|22|73.78|0|22
C|EWJ|20250731|11:30:00.041125|S|47|73.78|0|47
C|EWJ|20250731|11:30:26.432805|S|30|73.78|0|30
C|EWJ|20250731|11:30:26.432876|S|18|73.78|0|18
C|EWJ|20250731|11:30:26.432920|S|27|73.78|0|27
C|EWJ|20250731|11:30:26.433433|S|15|73.78|0|15
C|EWJ|20250731|11:30:26.433696|S|30|73.78|0|30
C|EWJ|20250731|11:30:26.434320|S|14|73.78|0|14
C|EWJ|20250731|11:30:29.880278|S|61|73.79|0|61
C|EWJ|20250731|11:31:16.534963|S|15|73.79|0|15
C|EWJ|20250731|11:31:16.535241|S|17|73.79|0|17
C|EWJ|20250731|11:31:19.820383|S|40|73.79|0|40
C|EWJ|20250731|11:31:19.820604|S|19|73.79|0|19
C|EWJ|20250731|11:31:27.043826|S|400|73.79|0|400
C|EWJ|20250731|11:32:58.861099|S|100|73.79|0|100
C|EWJ|20250731|11:32:58.861099|S|500|73.79|0|500
C|EWJ|20250731|11:39:44.338824|S|127|73.75|0|127
C|EWJ|20250731|11:39:44.338965|S|15|73.75|0|15
C|EWJ|20250731|11:39:44.338996|S|14|73.75|0|14
C|EWJ|20250731|11:39:44.339012|S|344|73.75|0|344
C|EWJ|20250731|11:39:44.339012|S|127|73.75|0|127
C|EWJ|20250731|11:39:44.339145|S|373|73.75|0|373
C|EWJ|20250731|11:39:44.339151|S|14|73.75|0|14
C|EWJ|20250731|11:39:44.339262|S|113|73.75|0|113
C|EWJ|20250731|11:39:44.339849|S|373|73.75|0|373
C|EWJ|20250731|11:39:44.339849|S|127|73.75|0|127
C|EWJ|20250731|11:40:00.385256|S|100|73.77|0|100
C|EWJ|20250731|11:40:00.385256|S|100|73.77|0|100
C|EWJ|20250731|11:40:01.338438|S|100|73.77|0|100
C|EWJ|20250731|11:40:01.617364|S|300|73.77|0|300
C|EWJ|20250731|11:40:06.457316|S|20|73.78|0|20
C|EWJ|20250731|11:41:16.458785|S|17|73.77|0|17
C|EWJ|20250731|11:41:20.546426|S|16|73.77|0|16
C|EWJ|20250731|11:41:39.517888|S|20|73.78|0|20
C|EWJ|20250731|11:41:39.532052|S|14|73.78|0|14
C|EWJ|20250731|11:41:39.642551|S|15|73.78|0|15
C|EWJ|20250731|11:41:39.650019|S|20|73.78|0|20
C|EWJ|20250731|11:41:41.757024|S|14|73.78|0|14
C|EWJ|20250731|11:41:41.757109|S|486|73.78|0|486
C|EWJ|20250731|11:42:15.334729|S|51|73.77|0|51
C|EWJ|20250731|11:46:17.021713|S|430|73.76|0|430
C|EWJ|20250731|11:54:08.719964|S|1|73.76|0|1
C|EWJ|20250731|11:54:32.367630|S|1|73.76|0|1
C|EWJ|20250731|11:55:40.322977|S|1|73.76|0|1
C|EWJ|20250731|11:57:13.176318|S|100|73.74|0|100
C|EWJ|20250731|11:57:15.370079|S|100|73.74|0|100
C|EWJ|20250731|11:57:15.454830|S|100|73.74|0|100
C|EWJ|20250731|11:57:46.888201|S|100|73.735|0|100
C|EWJ|20250731|11:58:22.158095|S|1|73.74|0|1
C|EWJ|20250731|12:00:22.824955|S|30|73.72|0|30
C|EWJ|20250731|12:00:25.001265|S|1|73.73|0|1
C|EWJ|20250731|12:01:55.779872|S|19|73.74|0|19
C|EWJ|20250731|12:01:55.779890|S|14|73.74|0|14
C|EWJ|20250731|12:11:01.641158|S|100|73.67|0|100
C|EWJ|20250731|12:11:01.641188|S|443|73.67|0|443
C|EWJ|20250731|12:13:13.014961|S|600|73.705|0|600
C|EWJ|20250731|12:13:13.015286|S|600|73.705|0|600
C|EWJ|20250731|12:15:42.979805|S|100|73.72|0|100
C|EWJ|20250731|12:15:43.143027|S|83|73.72|0|83
C|EWJ|20250731|12:15:43.143065|S|57|73.72|0|57
C|EWJ|20250731|12:15:46.142579|S|57|73.72|0|57
C|EWJ|20250731|12:17:05.070284|S|42|73.73|0|42
C|EWJ|20250731|12:27:33.314663|S|100|73.74|0|100
C|EWJ|20250731|12:27:46.704904|S|7|73.76|0|7
C|EWJ|20250731|12:29:50.001022|S|50|73.77|0|50
C|EWJ|20250731|12:30:40.526967|S|17|73.76|0|17
C|EWJ|20250731|12:31:14.084098|S|16|73.76|0|16
C|EWJ|20250731|12:31:14.085321|S|15|73.76|0|15
C|EWJ|20250731|12:31:14.085357|S|23|73.76|0|23
C|EWJ|20250731|12:31:14.086139|S|15|73.76|0|15
C|EWJ|20250731|12:31:15.849637|S|15|73.76|0|15
C|EWJ|20250731|12:32:42.486706|S|3|73.76|0|3
C|EWJ|20250731|12:39:13.214229|S|1|73.74|0|1
C|EWJ|20250731|12:39:13.599676|S|24|73.74|0|24
C|EWJ|20250731|12:39:13.599786|S|16|73.74|0|16
C|EWJ|20250731|12:39:13.648344|S|20|73.74|0|20
C|EWJ|20250731|12:41:04.062725|S|50|73.72|0|50
C|EWJ|20250731|12:41:04.062749|S|15|73.72|0|15
C|EWJ|20250731|12:41:04.062818|S|25|73.72|0|25
C|EWJ|20250731|12:41:09.545128|S|65|73.72|0|65
C|EWJ|20250731|13:19:10.223224|S|100|73.66|0|100
C|EWJ|20250731|13:22:03.723220|S|26|73.62|0|26
C|EWJ|20250731|13:22:03.723628|S|41|73.62|0|41
C|EWJ|20250731|13:22:03.723817|S|133|73.62|0|133
C|EWJ|20250731|13:27:59.465091|S|22|73.53|0|22
C|EWJ|20250731|13:31:17.091606|S|20|73.5|0|20
C|EWJ|20250731|13:31:17.092860|S|16|73.5|0|16
C|EWJ|20250731|13:31:17.095596|S|31|73.5|0|31
C|EWJ|20250731|13:32:32.399924|S|11|73.45|0|11
C|EWJ|20250731|13:35:06.233344|S|100|73.51|0|100
C|EWJ|20250731|13:37:40.544110|S|22|73.54|0|22
C|EWJ|20250731|13:37:40.544110|S|100|73.54|0|100
C|EWJ|20250731|13:51:02.827375|S|22|73.48|0|22
C|EWJ|20250731|13:51:52.186661|S|82|73.47|0|82
C|EWJ|20250731|13:51:52.186705|S|32|73.47|0|32
C|EWJ|20250731|13:51:52.186713|S|26|73.47|0|26
C|EWJ|20250731|13:51:59.738799|S|108|73.47|0|108
C|EWJ|20250731|13:52:26.626751|S|13|73.455|0|13
C|EWJ|20250731|13:55:22.277089|S|96|73.43|0|96
C|EWJ|20250731|13:55:27.504927|S|15|73.42|0|15
C|EWJ|20250731|13:55:27.504946|S|18|73.42|0|18
C|EWJ|20250731|13:55:27.505005|S|19|73.42|0|19
C|EWJ|20250731|13:55:27.505044|S|16|73.42|0|16
C|EWJ|20250731|13:56:29.713190|S|22|73.42|0|22
C|EWJ|20250731|13:57:22.113498|S|409|73.42|0|409
C|EWJ|20250731|14:00:31.523874|S|125|73.43|0|125
C|EWJ|20250731|14:00:31.523885|S|14|73.43|0|14
C|EWJ|20250731|14:05:22.262878|S|25|73.42|0|25
C|EWJ|20250731|14:05:22.263090|S|24|73.42|0|24
C|EWJ|20250731|14:05:22.263110|S|14|73.42|0|14
C|EWJ|20250731|14:05:22.263111|S|2|73.42|0|2
C|EWJ|20250731|14:08:56.193456|S|20|73.41|0|20
C|EWJ|20250731|14:16:30.544447|S|300|73.35|0|300
C|EWJ|20250731|14:16:34.564536|S|52|73.35|0|52
C|EWJ|20250731|14:16:34.564543|S|16|73.35|0|16
C|EWJ|20250731|14:16:35.240713|S|300|73.35|0|300
C|EWJ|20250731|14:16:55.900990|S|20|73.36|0|20
C|EWJ|20250731|14:23:41.864699|S|14|73.46|0|14
C|EWJ|20250731|14:23:41.865044|S|15|73.46|0|15
C|EWJ|20250731|14:26:29.683185|S|243|73.5|0|243
C|EWJ|20250731|14:40:35.079872|S|500|73.58|0|500
C|EWJ|20250731|14:40:39.366764|S|31|73.59|0|31
C|EWJ|20250731|14:40:39.391347|S|24|73.59|0|24
C|EWJ|20250731|14:40:39.395256|S|14|73.59|0|14
C|EWJ|20250731|14:40:39.395531|S|18|73.59|0|18
C|EWJ|20250731|14:40:39.396278|S|13|73.59|0|13
C|EWJ|20250731|14:41:22.235523|S|14|73.6|0|14
C|EWJ|20250731|14:41:55.535365|S|18|73.6|0|18
C|EWJ|20250731|14:41:55.535373|S|38|73.6|0|38
C|EWJ|20250731|15:10:10.873604|S|38|73.62|0|38
C|EWJ|20250731|15:10:23.792397|S|2|73.63|0|2
C|EWJ|20250731|15:10:55.192701|S|16|73.63|0|16
C|EWJ|20250731|15:10:55.192732|S|23|73.63|0|23
C|EWJ|20250731|15:11:11.230304|S|20|73.62|0|20
C|EWJ|20250731|15:19:43.237441|S|19|73.6|0|19
C|EWJ|20250731|15:19:43.237453|S|24|73.6|0|24
C|EWJ|20250731|15:19:43.237480|S|16|73.6|0|16
C|EWJ|20250731|15:19:43.237538|S|541|73.6|0|541
C|EWJ|20250731|15:20:28.596780|S|21|73.62|0|21
C|EWJ|20250731|15:21:18.167573|S|100|73.62|0|100
C|EWJ|20250731|15:29:39.994371|S|41|73.62|0|41
C|EWJ|20250731|15:29:40.657544|S|14|73.62|0|14
C|EWJ|20250731|15:31:02.639423|S|17|73.64|0|17
C|EWJ|20250731|15:31:05.197636|S|17|73.64|0|17
C|EWJ|20250731|15:31:05.197737|S|14|73.64|0|14
C|EWJ|20250731|15:31:05.198124|S|30|73.64|0|30
C|EWJ|20250731|15:33:07.629739|S|200|73.625|0|200
C|EWJ|20250731|15:33:09.264162|S|200|73.63|0|200
C|EWJ|20250731|15:33:18.506717|S|200|73.63|0|200
C|EWJ|20250731|15:34:15.612735|S|15|73.63|0|15
C|EWJ|20250731|15:34:15.613243|S|19|73.63|0|19
C|EWJ|20250731|15:34:16.999281|S|21|73.63|0|21
C|EWJ|20250731|15:34:16.999400|S|28|73.63|0|28
C|EWJ|20250731|15:35:04.095902|S|200|73.64|0|200
C|EWJ|20250731|15:35:10.472876|S|17|73.64|0|17
C|EWJ|20250731|15:35:10.473319|S|25|73.64|0|25
C|EWJ|20250731|15:36:25.966852|S|700|73.64|0|700
C|EWJ|20250731|15:39:02.877761|S|17|73.65|0|17
C|EWJ|20250731|15:39:02.877872|S|18|73.65|0|18
C|EWJ|20250731|15:39:02.877880|S|21|73.65|0|21
C|EWJ|20250731|15:39:18.266681|S|19|73.65|0|19
C|EWJ|20250731|15:39:18.266710|S|23|73.65|0|23
C|EWJ|20250731|15:39:18.267274|S|16|73.65|0|16
C|EWJ|20250731|15:39:18.283576|S|29|73.65|0|29
C|EWJ|20250731|15:40:24.981755|S|21|73.68|0|21
C|EWJ|20250731|15:40:24.981822|S|19|73.68|0|19
C|EWJ|20250731|15:41:25.591026|S|17|73.7|0|17
C|EWJ|20250731|15:41:27.668125|S|21|73.7|0|21
C|EWJ|20250731|15:41:27.668542|S|14|73.7|0|14
C|EWJ|20250731|15:41:29.505617|S|15|73.7|0|15
C|EWJ|20250731|15:41:29.505751|S|20|73.7|0|20
C|EWJ|20250731|15:42:37.414827|S|14|73.71|0|14
C|EWJ|20250731|15:42:37.415071|S|19|73.71|0|19
C|EWJ|20250731|15:45:05.389207|S|98|73.73|0|98
C|EWJ|20250731|15:45:05.389351|S|14|73.73|0|14
C|EWJ|20250731|15:48:04.315339|S|15|73.72|0|15
C|EWJ|20250731|15:48:04.315470|S|812|73.72|0|812
C|EWJ|20250731|15:48:20.217638|S|14|73.72|0|14
C|EWJ|20250731|15:48:22.363066|S|14|73.72|0|14
C|EWJ|20250731|15:48:26.205502|S|14|73.72|0|14
C|EWJ|20250731|15:48:26.205516|S|15|73.72|0|15
C|EWJ|20250731|15:48:26.205574|S|31|73.72|0|31
C|EWJ|20250731|15:48:26.205575|S|29|73.72|0|29
C|EWJ|20250731|15:48:26.205584|S|4|73.72|0|4
C|EWJ|20250731|15:48:44.397625|S|7|73.71|0|7
C|EWJ|20250731|15:49:10.185262|S|4|73.71|0|4
C|EWJ|20250731|15:50:24.132283|S|13|73.73|0|13
C|EWJ|20250731|15:51:20.643789|S|95|73.69|0|95
C|EWJ|20250731|15:51:20.805870|S|115|73.69|0|115
C|EWJ|20250731|15:51:20.805893|S|690|73.69|0|690
C|EWJ|20250731|15:53:09.332453|S|23|73.64|0|23
C|EWJ|20250731|15:53:09.332954|S|31|73.64|0|31
C|EWJ|20250731|15:53:09.333042|S|187|73.64|0|187
C|EWJ|20250731|15:53:09.333078|S|14|73.64|0|14
C|EWJ|20250731|15:53:09.333375|S|15|73.64|0|15
C|EWJ|20250731|15:53:09.333642|S|25|73.64|0|25
C|EWJ|20250731|15:55:44.592287|S|15|73.6|0|15
C|EWJ|20250731|15:55:44.592297|S|30|73.6|0|30
C|EWJ|20250731|15:55:44.592304|S|14|73.6|0|14
C|EWJ|20250731|15:55:44.592311|S|23|73.6|0|23
C|EWJ|20250731|15:57:53.315155|S|4|73.63|0|4
C|EWJ|20250731|15:58:46.300480|S|7|73.64|0|7
C|EWJ|20250731|15:59:19.752594|S|5|73.645|0|5
C|EWJ|20250731|15:59:22.059836|S|27|73.64|0|27
C|EWJ|20250731|15:59:40.194076|S|7|73.64|0|7
C|EWJ|20250731|15:59:40.403779|S|8|73.64|0|8
C|EWJ|20250731|15:59:40.403944|S|3|73.64|0|3
C|EWJ|20250731|15:59:50.002178|S|300|73.63|0|300
C|EWJ|20250731|15:59:50.007512|S|200|73.63|0|200
C|EWJ|20250731|15:59:50.141905|S|300|73.63|0|300
C|EWJ|20250731|15:59:50.960027|S|184|73.63|0|184
C|EWJ|20250731|15:59:51.628189|S|100|73.63|0|100
C|EWJ|20250731|15:59:51.628374|S|93|73.63|0|93
C|EWJ|20250731|15:59:51.628674|S|7|73.63|0|7
C|EWJ|20250731|15:59:52.003661|S|7|73.63|0|7
C|EWJ|20250731|15:59:52.003661|S|93|73.63|0|93
C|EWJ|20250731|15:59:54.021437|S|73|73.625|0|73
C|EWJ|20250731|15:59:54.877045|S|173|73.64|0|173
C|EWJ|20250731|15:59:56.013826|S|300|73.64|0|300
C|EWL|20250731|10:47:08.883690|S|139|53.145|0|139
C|EWL|20250731|11:06:43.082539|S|100|53.18|0|100
C|EWL|20250731|13:32:32.631991|S|100|52.91|0|100
C|EWL|20250731|13:32:32.635461|S|100|52.91|0|100
C|EWL|20250731|13:32:32.635700|S|100|52.91|0|100
C|EWL|20250731|14:03:46.395352|S|96|52.825|0|96
C|EWL|20250731|15:37:26.872226|S|100|52.8|0|100
C|EWL|20250731|15:53:28.067144|S|2|52.75|0|2
C|EWM|20250731|10:50:31.510159|S|100|23.58|0|100
C|EWM|20250731|10:59:44.051178|S|100|23.58|0|100
C|EWM|20250731|14:11:25.550500|S|100|23.5|0|100
C|EWM|20250731|15:37:06.825790|S|100|23.5|0|100
C|EWM|20250731|15:39:38.665237|S|154|23.5|0|154
C|EWP|20250731|09:52:42.585923|S|200|44.68|0|200
C|EWP|20250731|11:35:35.066017|S|100|44.82|0|100
C|EWP|20250731|14:04:09.170776|S|100|44.66|0|100
C|EWP|20250731|15:20:28.263355|S|200|44.73|0|200
C|EWQ|20250731|11:34:32.851812|S|12|42.04|0|12
C|EWQ|20250731|15:12:43.304920|S|36|41.97|0|36
C|EWQ|20250731|15:53:23.349244|S|25|41.92|0|25
C|EWQ|20250731|15:53:34.789955|S|35|41.92|0|35
C|EWQ|20250731|15:59:34.492173|S|100|41.92|0|100
C|EWS|20250731|10:37:55.082902|S|100|26.52|0|100
C|EWS|20250731|10:58:32.042727|S|100|26.53|0|100
C|EWS|20250731|11:03:53.111621|S|1|26.56|0|1
C|EWS|20250731|15:28:30.224101|S|36|26.44|0|36
C|EWS|20250731|15:29:06.760749|S|100|26.45|0|100
C|EWS|20250731|15:30:07.101823|S|100|26.46|0|100
C|EWS|20250731|15:31:22.206763|S|100|26.47|0|100
C|EWS|20250731|15:35:37.591753|S|100|26.47|0|100
C|EWS|20250731|15:37:50.024552|S|100|26.47|0|100
C|EWS|20250731|15:45:43.307597|S|100|26.5|0|100
C|EWS|20250731|15:46:02.847975|S|100|26.5|0|100
C|EWS|20250731|15:50:47.650051|S|100|26.49|0|100
C|EWS|20250731|15:51:20.493270|S|100|26.48|0|100
C|EWS|20250731|15:51:33.874509|S|100|26.48|0|100
C|EWS|20250731|15:59:34.575707|S|100|26.47|0|100
C|EWS|20250731|15:59:49.782750|S|100|26.47|0|100
C|EWS|20250731|15:59:57.328309|S|100|26.47|0|100
C|EWT|20250731|10:00:01.683661|S|91|58.73|0|91
C|EWT|20250731|10:00:01.683676|S|9|58.73|0|9
C|EWT|20250731|11:18:48.657704|S|100|58.58|0|100
C|EWT|20250731|11:39:46.340314|E|10|58.65|0|10
C|EWT|20250731|11:42:05.246009|S|100|58.67|0|100
C|EWT|20250731|11:50:23.753330|S|100|58.7|0|100
C|EWT|20250731|11:50:55.678550|S|100|58.7|0|100
C|EWT|20250731|12:22:42.364291|S|100|58.75|0|100
C|EWT|20250731|12:33:42.440290|S|100|58.78|0|100
C|EWT|20250731|12:34:57.676720|S|100|58.765|0|100
C|EWT|20250731|12:35:02.987931|S|100|58.765|0|100
C|EWT|20250731|12:35:12.789285|S|100|58.765|0|100
C|EWT|20250731|12:38:21.723965|S|19|58.75|0|19
C|EWT|20250731|12:38:21.724098|S|49|58.75|0|49
C|EWT|20250731|12:38:21.724108|S|15|58.75|0|15
C|EWT|20250731|12:38:21.724117|S|17|58.75|0|17
C|EWT|20250731|12:46:38.069059|S|100|58.72|0|100
C|EWT|20250731|13:11:12.923457|S|100|58.68|0|100
C|EWT|20250731|13:37:00.179421|E|5|58.53|0|5
C|EWT|20250731|13:47:49.469856|S|100|58.56|0|100
C|EWT|20250731|13:51:52.186892|S|66|58.46|0|66
C|EWT|20250731|13:51:59.303892|S|100|58.47|0|100
C|EWT|20250731|14:18:11.419422|S|100|58.29|0|100
C|EWT|20250731|14:21:25.663270|S|100|58.37|0|100
C|EWT|20250731|14:30:04.844168|S|200|58.43|0|200
C|EWT|20250731|14:30:04.844283|S|54|58.43|0|54
C|EWT|20250731|14:30:04.844344|S|62|58.43|0|62
C|EWT|20250731|14:30:04.844408|S|484|58.43|0|484
C|EWT|20250731|14:36:42.143376|S|10|58.5|0|10
C|EWT|20250731|14:43:40.927807|S|100|58.49|0|100
C|EWT|20250731|14:49:04.708754|S|10|58.51|0|10
C|EWT|20250731|14:49:59.279492|S|10|58.49|0|10
C|EWT|20250731|14:55:31.871848|S|10|58.49|0|10
C|EWT|20250731|15:10:13.733586|S|100|58.47|0|100
C|EWT|20250731|15:50:34.853256|S|100|58.47|0|100
C|EWT|20250731|15:50:49.863317|S|100|58.47|0|100
C|EWT|20250731|15:52:00.291724|S|100|58.42|0|100
C|EWT|20250731|15:53:04.531235|S|100|58.39|0|100
C|EWT|20250731|15:53:23.350257|S|100|58.38|0|100
C|EWT|20250731|15:53:52.823458|S|100|58.39|0|100
C|EWT|20250731|15:53:55.087077|S|100|58.385|0|100
C|EWT|20250731|15:53:59.524343|S|100|58.39|0|100
C|EWT|20250731|15:54:26.642383|S|100|58.37|0|100
C|EWT|20250731|15:54:28.048837|S|100|58.37|0|100
C|EWT|20250731|15:54:28.050199|S|100|58.37|0|100
C|EWT|20250731|15:54:28.148787|S|100|58.37|0|100
C|EWT|20250731|15:54:29.357447|S|100|58.375|0|100
C|EWT|20250731|15:54:37.350686|S|100|58.39|0|100
C|EWT|20250731|15:55:00.020175|S|13|58.38|0|13
C|EWT|20250731|15:55:00.020242|S|87|58.38|0|87
C|EWT|20250731|15:55:04.692380|S|100|58.36|0|100
C|EWT|20250731|15:55:04.969386|S|100|58.36|0|100
C|EWT|20250731|15:55:06.016483|S|100|58.365|0|100
C|EWT|20250731|15:55:06.017768|S|100|58.36|0|100
C|EWT|20250731|15:55:09.288769|S|100|58.365|0|100
C|EWT|20250731|15:55:10.868437|S|100|58.36|0|100
C|EWT|20250731|15:55:10.922506|S|100|58.36|0|100
C|EWT|20250731|15:55:12.117794|S|100|58.365|0|100
C|EWT|20250731|15:55:13.271978|S|100|58.365|0|100
C|EWT|20250731|15:55:14.196294|S|100|58.365|0|100
C|EWT|20250731|15:55:25.156724|S|200|58.355|0|200
C|EWT|20250731|15:55:40.164972|S|100|58.39|0|100
C|EWT|20250731|15:56:35.467126|S|100|58.38|0|100
C|EWT|20250731|15:58:33.542305|S|100|58.36|0|100
C|EWT|20250731|15:58:33.543957|S|100|58.36|0|100
C|EWT|20250731|15:58:57.801362|S|100|58.375|0|100
C|EWT|20250731|15:59:07.550450|S|100|58.385|0|100
C|EWT|20250731|15:59:36.219928|S|100|58.405|0|100
C|EWT|20250731|15:59:36.350714|S|100|58.405|0|100
C|EWT|20250731|15:59:36.352118|S|100|58.405|0|100
C|EWT|20250731|15:59:37.425175|S|100|58.405|0|100
C|EWT|20250731|15:59:49.247363|S|100|58.4|0|100
C|EWT|20250731|15:59:50.042297|S|100|58.4|0|100
C|EWT|20250731|15:59:53.762371|S|100|58.405|0|100
C|EWT|20250731|15:59:53.764603|S|100|58.4|0|100
C|EWT|20250731|15:59:53.767157|S|100|58.4|0|100
C|EWTX|20250731|09:53:01.320730|S|200|14.225|0|200
C|EWTX|20250731|10:08:23.619356|S|100|14.315|0|100
C|EWTX|20250731|10:14:12.392127|S|100|14.395|0|100
C|EWTX|20250731|10:15:58.054448|S|1|14.37|0|1
C|EWTX|20250731|10:26:32.648284|S|100|14.32|0|100
C|EWTX|20250731|10:40:20.620946|S|4|14.46|0|4
C|EWTX|20250731|10:40:26.421715|S|6|14.46|0|6
C|EWTX|20250731|10:45:53.322300|S|1|14.41|0|1
C|EWTX|20250731|10:46:26.077304|S|100|14.46|0|100
C|EWTX|20250731|10:46:41.077351|S|100|14.465|0|100
C|EWTX|20250731|10:49:18.800983|S|100|14.49|0|100
C|EWTX|20250731|10:49:22.107401|S|100|14.46|0|100
C|EWTX|20250731|10:49:22.108097|S|50|14.46|0|50
C|EWTX|20250731|10:54:56.235533|S|2|14.35|0|2
C|EWTX|20250731|11:00:51.443403|S|100|14.375|0|100
C|EWTX|20250731|11:25:16.231668|S|4|14.33|0|4
C|EWTX|20250731|11:25:44.119836|S|5|14.33|0|5
C|EWTX|20250731|11:25:58.022339|S|1|14.33|0|1
C|EWTX|20250731|11:40:48.177739|S|134|14.46|0|134
C|EWTX|20250731|13:06:05.043070|S|3|14.73|0|3
C|EWTX|20250731|13:23:06.708888|S|39|14.66|0|39
C|EWTX|20250731|13:50:44.564562|S|2|14.57|0|2
C|EWTX|20250731|13:55:50.372967|S|33|14.53|0|33
C|EWTX|20250731|14:19:03.334772|S|27|14.27|0|27
C|EWTX|20250731|14:25:56.093361|S|5|14.3|0|5
C|EWTX|20250731|14:25:58.096328|S|1|14.3|0|1
C|EWTX|20250731|14:27:02.013379|S|1|14.3|0|1
C|EWTX|20250731|14:30:22.313713|S|100|14.35|0|100
C|EWTX|20250731|14:34:16.781853|S|5|14.27|0|5
C|EWTX|20250731|14:55:05.429660|S|16|14.35|0|16
C|EWTX|20250731|15:27:39.242558|S|5|14.2|0|5
C|EWTX|20250731|15:58:01.063992|S|3|14.29|0|3
C|EWU|20250731|09:40:05.930779|S|282|39.99|0|282
C|EWU|20250731|09:40:05.931957|S|100|39.99|0|100
C|EWU|20250731|09:40:05.932025|S|200|39.99|0|200
C|EWU|20250731|09:40:05.936787|S|26|39.99|0|26
C|EWU|20250731|09:40:05.936788|S|74|39.99|0|74
C|EWU|20250731|09:40:05.940203|S|100|39.99|0|100
C|EWU|20250731|09:40:05.940227|S|100|39.99|0|100
C|EWU|20250731|09:40:05.940287|S|626|39.99|0|626
C|EWU|20250731|09:40:05.940364|S|700|39.99|0|700
C|EWU|20250731|09:40:11.403686|S|1000|39.99|0|1000
C|EWU|20250731|09:40:11.427532|S|1000|39.99|0|1000
C|EWU|20250731|09:40:13.045382|S|1000|39.99|0|1000
C|EWU|20250731|09:40:13.045996|S|800|39.99|0|800
C|EWU|20250731|09:40:16.407595|S|276|39.99|0|276
C|EWU|20250731|09:40:16.408057|S|724|39.99|0|724
C|EWU|20250731|09:40:20.955983|S|100|39.98|0|100
C|EWU|20250731|09:43:31.446592|S|200|39.92|0|200
C|EWU|20250731|09:52:42.597237|S|100|39.93|0|100
C|EWU|20250731|09:53:47.455222|S|100|39.94|0|100
C|EWU|20250731|09:57:53.492474|S|100|39.93|0|100
C|EWU|20250731|10:10:38.536415|S|100|39.89|0|100
C|EWU|20250731|10:10:40.484800|S|100|39.89|0|100
C|EWU|20250731|10:12:21.136243|S|100|39.9|0|100
C|EWU|20250731|10:13:50.936998|S|300|39.93|0|300
C|EWU|20250731|10:34:50.337736|S|100|39.95|0|100
C|EWU|20250731|10:36:55.015291|S|100|39.97|0|100
C|EWU|20250731|10:46:56.539426|S|100|39.94|0|100
C|EWU|20250731|10:46:56.544568|S|100|39.94|0|100
C|EWU|20250731|11:06:21.547034|S|2|39.99|0|2
C|EWU|20250731|11:14:11.831649|S|100|39.92|0|100
C|EWU|20250731|11:14:18.037818|S|100|39.92|0|100
C|EWU|20250731|11:18:40.708854|S|100|39.92|0|100
C|EWU|20250731|11:19:10.563511|S|1|39.9|0|1
C|EWU|20250731|11:19:49.214271|S|5|39.895|0|5
C|EWU|20250731|11:20:25.135349|S|100|39.91|0|100
C|EWU|20250731|11:30:08.748488|S|100|39.92|0|100
C|EWU|20250731|11:30:08.748676|S|100|39.92|0|100
C|EWU|20250731|11:30:08.748841|S|100|39.92|0|100
C|EWU|20250731|11:32:05.916741|S|4|39.98|0|4
C|EWU|20250731|11:40:35.631522|S|1|39.995|0|1
C|EWU|20250731|11:51:16.432236|S|100|39.95|0|100
C|EWU|20250731|12:17:55.875616|S|1|40.01|0|1
C|EWU|20250731|12:38:55.386950|S|3|40.04|0|3
C|EWU|20250731|13:31:38.960600|S|4|39.85|0|4
C|EWU|20250731|13:51:59.304124|S|33|39.81|0|33
C|EWU|20250731|15:37:10.284771|S|66|39.83|0|66
C|EWU|20250731|15:49:36.680471|S|200|39.835|0|200
C|EWU|20250731|15:56:38.098425|S|8|39.78|0|8
C|EWU|20250731|15:57:20.679522|S|100|39.78|0|100
C|EWU|20250731|15:58:51.052459|S|100|39.79|0|100
C|EWU|20250731|15:59:06.120190|S|200|39.79|0|200
C|EWU|20250731|15:59:06.120190|S|100|39.79|0|100
C|EWU|20250731|15:59:06.120542|S|100|39.79|0|100
C|EWU|20250731|15:59:19.061169|S|100|39.8|0|100
C|EWU|20250731|15:59:21.388801|S|100|39.8|0|100
C|EWU|20250731|15:59:23.141589|S|100|39.8|0|100
C|EWU|20250731|15:59:31.234381|S|100|39.795|0|100
C|EWU|20250731|15:59:34.499577|S|4|39.8|0|4
C|EWU|20250731|15:59:44.051861|S|100|39.79|0|100
C|EWU|20250731|15:59:44.061139|S|100|39.79|0|100
C|EWU|20250731|15:59:44.529835|S|100|39.79|0|100
C|EWU|20250731|15:59:58.268045|S|100|39.8|0|100
C|EWW|20250731|09:33:15.708854|S|10|59.76|0|10
C|EWW|20250731|09:36:04.112639|S|10|59.77|0|10
C|EWW|20250731|09:36:05.343586|S|10|59.75|0|10
C|EWW|20250731|09:36:17.870311|S|10|59.71|0|10
C|EWW|20250731|09:37:19.955688|S|10|59.76|0|10
C|EWW|20250731|09:37:30.134467|S|10|59.75|0|10
C|EWW|20250731|09:38:55.046938|S|10|59.76|0|10
C|EWW|20250731|09:43:28.139565|S|10|59.65|0|10
C|EWW|20250731|09:46:22.041993|S|10|59.77|0|10
C|EWW|20250731|09:46:57.066044|S|10|59.81|0|10
C|EWW|20250731|09:53:38.525838|S|10|59.87|0|10
C|EWW|20250731|09:56:24.153657|S|10|60|0|10
C|EWW|20250731|09:57:19.580872|S|10|59.96|0|10
C|EWW|20250731|09:59:49.630945|S|10|59.97|0|10
C|EWW|20250731|10:13:44.923891|S|10|60.04|0|10
C|EWW|20250731|10:30:50.133337|S|10|60.1|0|10
C|EWW|20250731|10:33:03.130171|S|10|60.13|0|10
C|EWW|20250731|10:34:12.555014|S|10|60.07|0|10
C|EWW|20250731|10:34:28.355074|S|10|60.1|0|10
C|EWW|20250731|10:43:49.019024|S|10|60.16|0|10
C|EWW|20250731|11:03:26.373857|S|10|60.28|0|10
C|EWW|20250731|11:03:26.445863|S|10|60.31|0|10
C|EWW|20250731|11:03:26.474829|S|10|60.32|0|10
C|EWW|20250731|11:03:26.534484|S|10|60.33|0|10
C|EWW|20250731|11:03:26.682234|S|10|60.35|0|10
C|EWW|20250731|11:03:26.725742|S|10|60.38|0|10
C|EWW|20250731|11:03:26.726190|S|100|60.43|0|100
C|EWW|20250731|11:03:26.747247|S|5|60.41|0|5
C|EWW|20250731|11:03:27.188967|S|100|60.39|0|100
C|EWW|20250731|11:03:27.426595|S|3|60.39|0|3
C|EWW|20250731|11:03:27.616661|S|100|60.32|0|100
C|EWW|20250731|11:03:27.620658|S|21|60.3|0|21
C|EWW|20250731|11:03:27.621821|S|2|60.29|0|2
C|EWW|20250731|11:03:27.621918|S|47|60.3|0|47
C|EWW|20250731|11:03:27.628197|S|150|60.29|0|150
C|EWW|20250731|11:03:28.694386|S|10|60.37|0|10
C|EWW|20250731|11:03:28.723525|S|10|60.35|0|10
C|EWW|20250731|11:03:28.747967|S|110|60.34|0|110
C|EWW|20250731|11:03:29.137732|S|10|60.3|0|10
C|EWW|20250731|11:03:29.149634|S|10|60.28|0|10
C|EWW|20250731|11:03:29.151188|S|3|60.3|0|3
C|EWW|20250731|11:03:31.745125|S|10|60.28|0|10
C|EWW|20250731|11:03:32.287984|S|30|60.45|0|30
C|EWW|20250731|11:03:32.420514|S|100|60.48|0|100
C|EWW|20250731|11:03:32.670887|S|100|60.35|0|100
C|EWW|20250731|11:03:32.872240|S|10|60.41|0|10
C|EWW|20250731|11:03:33.162686|S|150|60.5|0|150
C|EWW|20250731|11:03:35.587336|S|10|60.52|0|10
C|EWW|20250731|11:03:35.590325|S|3|60.48|0|3
C|EWW|20250731|11:03:35.593460|S|8|60.46|0|8
C|EWW|20250731|11:03:35.900137|S|10|60.47|0|10
C|EWW|20250731|11:03:36.055440|S|10|60.37|0|10
C|EWW|20250731|11:03:37.826523|S|10|60.28|0|10
C|EWW|20250731|11:03:43.290144|S|10|60.35|0|10
C|EWW|20250731|11:03:46.337455|S|10|60.39|0|10
C|EWW|20250731|11:03:49.993486|S|10|60.45|0|10
C|EWW|20250731|11:03:51.126676|S|10|60.46|0|10
C|EWW|20250731|11:03:52.965114|S|10|60.45|0|10
C|EWW|20250731|11:03:53.229046|S|10|60.47|0|10
C|EWW|20250731|11:03:55.343075|S|10|60.48|0|10
C|EWW|20250731|11:03:58.288724|S|10|60.45|0|10
C|EWW|20250731|11:03:58.601190|S|10|60.43|0|10
C|EWW|20250731|11:03:59.022242|S|10|60.39|0|10
C|EWW|20250731|11:03:59.025290|S|2|60.38|0|2
C|EWW|20250731|11:03:59.224462|S|3|60.36|0|3
C|EWW|20250731|11:03:59.558946|S|10|60.35|0|10
C|EWW|20250731|11:04:00.001128|S|10|60.34|0|10
C|EWW|20250731|11:04:00.093809|S|10|60.32|0|10
C|EWW|20250731|11:04:00.411958|S|3|60.33|0|3
C|EWW|20250731|11:04:00.536238|S|10|60.36|0|10
C|EWW|20250731|11:04:00.789637|S|3|60.35|0|3
C|EWW|20250731|11:04:10.998648|S|10|60.47|0|10
C|EWW|20250731|11:04:11.100265|S|10|60.5|0|10
C|EWW|20250731|11:04:14.894646|S|10|60.59|0|10
C|EWW|20250731|11:04:17.396147|S|150|60.57|0|150
C|EWW|20250731|11:04:18.649083|S|10|60.63|0|10
C|EWW|20250731|11:04:18.656868|S|10|60.65|0|10
C|EWW|20250731|11:04:20.264764|S|10|60.63|0|10
C|EWW|20250731|11:04:21.819827|S|10|60.62|0|10
C|EWW|20250731|11:04:29.146930|S|10|60.53|0|10
C|EWW|20250731|11:04:31.659938|S|10|60.53|0|10
C|EWW|20250731|11:04:39.092120|S|10|60.41|0|10
C|EWW|20250731|11:04:39.094631|S|1|60.39|0|1
C|EWW|20250731|11:04:39.094654|S|1|60.39|0|1
C|EWW|20250731|11:04:42.881946|S|10|60.39|0|10
C|EWW|20250731|11:04:50.362355|S|10|60.43|0|10
C|EWW|20250731|11:05:08.240158|S|10|60.5|0|10
C|EWW|20250731|11:05:08.252852|S|10|60.52|0|10
C|EWW|20250731|11:06:26.187209|S|10|60.46|0|10
C|EWW|20250731|11:06:52.152221|S|10|60.41|0|10
C|EWW|20250731|11:06:54.498043|S|10|60.43|0|10
C|EWW|20250731|11:07:02.599903|S|10|60.35|0|10
C|EWW|20250731|11:07:03.762149|S|10|60.37|0|10
C|EWW|20250731|11:07:03.763439|S|10|60.39|0|10
C|EWW|20250731|11:07:03.764088|S|10|60.4|0|10
C|EWW|20250731|11:07:07.632296|S|150|60.37|0|150
C|EWW|20250731|11:09:09.209970|S|200|60.305|0|200
C|EWW|20250731|11:09:10.457452|S|10|60.33|0|10
C|EWW|20250731|11:09:51.985319|S|10|60.31|0|10
C|EWW|20250731|11:39:36.120159|S|10|60.52|0|10
C|EWW|20250731|11:47:11.608336|S|10|60.47|0|10
C|EWW|20250731|11:50:15.455581|S|57|60.47|0|57
C|EWW|20250731|12:50:15.303936|S|110|60.53|0|110
C|EWW|20250731|13:40:21.715288|S|10|60.45|0|10
C|EWW|20250731|15:24:48.637257|S|68|60.26|0|68
C|EWW|20250731|15:24:48.637326|S|150|60.26|0|150
C|EWW|20250731|15:36:40.445756|S|10|60.3|0|10
C|EWW|20250731|15:52:53.021791|S|100|60.19|0|100
C|EWW|20250731|15:52:53.027149|S|50|60.19|0|50
C|EWY|20250731|10:06:41.774773|S|100|73|0|100
C|EWY|20250731|10:07:30.773507|S|100|72.98|0|100
C|EWY|20250731|10:07:33.330977|S|100|72.98|0|100
C|EWY|20250731|10:08:01.579596|S|100|72.96|0|100
C|EWY|20250731|10:10:27.126934|S|100|72.96|0|100
C|EWY|20250731|10:11:00.103360|S|100|72.98|0|100
C|EWY|20250731|10:21:19.618073|S|25|72.97|0|25
C|EWY|20250731|10:33:45.691040|S|100|72.94|0|100
C|EWY|20250731|10:34:33.128763|S|100|72.91|0|100
C|EWY|20250731|10:35:00.683317|S|44|72.92|0|44
C|EWY|20250731|10:35:00.683767|S|56|72.92|0|56
C|EWY|20250731|10:38:02.772616|S|100|72.94|0|100
C|EWY|20250731|10:58:23.629695|S|1|73.03|0|1
C|EWY|20250731|11:04:12.342448|S|100|73.01|0|100
C|EWY|20250731|11:06:57.513085|S|100|72.96|0|100
C|EWY|20250731|11:09:06.049459|S|100|72.98|0|100
C|EWY|20250731|11:18:48.657694|S|100|72.92|0|100
C|EWY|20250731|11:20:25.240793|S|100|72.89|0|100
C|EWY|20250731|11:27:54.644636|S|100|72.85|0|100
C|EWY|20250731|11:28:53.350325|S|100|72.85|0|100
C|EWY|20250731|11:34:12.424418|S|100|72.84|0|100
C|EWY|20250731|11:35:00.512266|S|50|72.845|0|50
C|EWY|20250731|11:40:08.591059|S|311|72.925|0|311
C|EWY|20250731|11:45:26.707162|S|100|72.87|0|100
C|EWY|20250731|11:55:25.002852|S|100|72.86|0|100
C|EWY|20250731|11:57:29.105134|S|100|72.845|0|100
C|EWY|20250731|11:59:43.815058|S|10|72.87|0|10
C|EWY|20250731|12:05:01.335503|S|100|72.89|0|100
C|EWY|20250731|12:13:13.241111|S|100|72.93|0|100
C|EWY|20250731|12:17:57.981513|S|100|72.945|0|100
C|EWY|20250731|12:55:18.770506|S|100|73.04|0|100
C|EWY|20250731|12:59:56.098471|S|1|73.04|0|1
C|EWY|20250731|12:59:56.350658|S|99|73.04|0|99
C|EWY|20250731|13:02:25.364912|S|100|73|0|100
C|EWY|20250731|13:03:39.632592|S|100|73|0|100
C|EWY|20250731|13:04:27.296975|S|100|73.02|0|100
C|EWY|20250731|13:18:25.182661|S|100|72.95|0|100
C|EWY|20250731|13:29:31.911898|S|34|72.85|0|34
C|EWY|20250731|13:29:49.168154|S|100|72.85|0|100
C|EWY|20250731|13:30:40.066767|S|100|72.8|0|100
C|EWY|20250731|13:33:11.927869|S|100|72.78|0|100
C|EWY|20250731|13:37:40.545275|S|100|72.84|0|100
C|EWY|20250731|13:51:51.704693|S|100|72.75|0|100
C|EWY|20250731|13:51:59.303826|S|100|72.74|0|100
C|EWY|20250731|13:52:08.477044|S|100|72.71|0|100
C|EWY|20250731|13:59:14.220371|S|100|72.7|0|100
C|EWY|20250731|14:30:40.305057|E|11|72.71|0|11
C|EWY|20250731|14:31:03.725507|S|100|72.73|0|100
C|EWY|20250731|14:35:07.409807|S|100|72.72|0|100
C|EWY|20250731|14:45:46.857023|S|24|72.78|0|24
C|EWY|20250731|15:01:08.894690|S|100|72.77|0|100
C|EWY|20250731|15:01:08.894740|S|100|72.77|0|100
C|EWY|20250731|15:06:28.239884|S|10|72.75|0|10
C|EWY|20250731|15:09:00.663687|S|100|72.77|0|100
C|EWY|20250731|15:10:13.733607|S|100|72.77|0|100
C|EWY|20250731|15:13:47.026009|S|100|72.76|0|100
C|EWY|20250731|15:27:29.813040|S|66|72.76|0|66
C|EWY|20250731|15:27:29.813053|S|34|72.76|0|34
C|EWY|20250731|15:27:48.797872|S|20|72.76|0|20
C|EWY|20250731|15:29:25.199461|S|20|72.75|0|20
C|EWY|20250731|15:32:10.063157|S|100|72.79|0|100
C|EWY|20250731|15:35:08.362307|S|26|72.79|0|26
C|EWY|20250731|15:35:08.362327|S|13|72.79|0|13
C|EWY|20250731|15:35:08.362327|S|61|72.79|0|61
C|EWY|20250731|15:40:35.569246|S|100|72.84|0|100
C|EWY|20250731|15:41:19.355758|S|100|72.85|0|100
C|EWY|20250731|15:42:33.039828|S|100|72.85|0|100
C|EWY|20250731|15:47:44.913860|S|100|72.845|0|100
C|EWY|20250731|15:49:46.808782|S|1|72.83|0|1
C|EWY|20250731|15:50:01.483853|S|100|72.83|0|100
C|EWY|20250731|15:50:12.910871|S|2|72.82|0|2
C|EWY|20250731|15:50:13.033496|S|8|72.82|0|8
C|EWY|20250731|15:50:47.141851|S|100|72.83|0|100
C|EWY|20250731|15:50:51.587859|S|100|72.81|0|100
C|EWY|20250731|15:50:58.069432|S|100|72.81|0|100
C|EWY|20250731|15:51:10.469527|S|100|72.78|0|100
C|EWY|20250731|15:51:25.201878|S|100|72.77|0|100
C|EWY|20250731|15:51:34.961092|S|100|72.75|0|100
C|EWY|20250731|15:53:20.596958|S|100|72.72|0|100
C|EWY|20250731|15:57:48.674798|S|50|72.75|0|50
C|EWY|20250731|15:58:10.065154|S|100|72.755|0|100
C|EWY|20250731|15:58:11.066307|S|100|72.755|0|100
C|EWY|20250731|15:58:18.064266|S|100|72.745|0|100
C|EWY|20250731|15:58:21.061787|S|100|72.745|0|100
C|EWY|20250731|15:58:21.402887|S|2|72.75|0|2
C|EWY|20250731|15:58:57.186836|S|100|72.765|0|100
C|EWY|20250731|15:58:57.186909|S|100|72.765|0|100
C|EWY|20250731|15:59:01.425111|S|200|72.775|0|200
C|EWY|20250731|15:59:02.000188|S|100|72.775|0|100
C|EWY|20250731|15:59:02.670435|S|100|72.775|0|100
C|EWY|20250731|15:59:03.000174|S|100|72.78|0|100
C|EWY|20250731|15:59:04.814917|S|200|72.785|0|200
C|EWY|20250731|15:59:05.298830|S|100|72.79|0|100
C|EWY|20250731|15:59:09.513640|S|100|72.785|0|100
C|EWY|20250731|15:59:22.158061|S|100|72.795|0|100
C|EWY|20250731|15:59:24.967934|S|100|72.8|0|100
C|EWY|20250731|15:59:26.372875|S|100|72.795|0|100
C|EWY|20250731|15:59:27.777809|S|100|72.795|0|100
C|EWY|20250731|15:59:29.182750|S|100|72.795|0|100
C|EWY|20250731|15:59:30.001127|S|200|72.785|0|200
C|EWY|20250731|15:59:31.134775|S|100|72.785|0|100
C|EWY|20250731|15:59:41.613956|S|100|72.78|0|100
C|EWY|20250731|15:59:44.699672|S|100|72.795|0|100
C|EWY|20250731|15:59:50.038859|S|100|72.795|0|100
C|EWY|20250731|15:59:50.042617|S|100|72.79|0|100
C|EWY|20250731|15:59:50.175099|S|100|72.8|0|100
C|EWY|20250731|15:59:51.601018|S|5|72.79|0|5
C|EWY|20250731|15:59:52.838622|S|100|72.785|0|100
C|EWY|20250731|15:59:56.165707|S|100|72.785|0|100
C|EWY|20250731|15:59:56.480082|S|100|72.785|0|100
C|EWZ|20250731|09:32:58.058781|S|100|26.445|0|100
C|EWZ|20250731|09:33:22.312661|S|400|26.46|0|400
C|EWZ|20250731|09:33:29.421366|S|400|26.45|0|400
C|EWZ|20250731|09:33:51.820623|S|100|26.42|0|100
C|EWZ|20250731|09:33:51.820652|S|100|26.42|0|100
C|EWZ|20250731|09:33:51.820687|S|200|26.42|0|200
C|EWZ|20250731|09:35:09.374609|S|500|26.45|0|500
C|EWZ|20250731|09:35:09.375067|S|500|26.45|0|500
C|EWZ|20250731|09:35:15.220207|S|400|26.46|0|400
C|EWZ|20250731|09:35:15.282157|S|200|26.46|0|200
C|EWZ|20250731|09:35:20.824682|S|500|26.45|0|500
C|EWZ|20250731|09:35:41.154196|S|500|26.45|0|500
C|EWZ|20250731|09:35:48.619907|S|30|26.43|0|30
C|EWZ|20250731|09:40:19.222482|S|300|26.42|0|300
C|EWZ|20250731|09:40:19.222531|S|300|26.42|0|300
C|EWZ|20250731|09:40:19.222545|S|100|26.42|0|100
C|EWZ|20250731|09:40:19.222679|S|200|26.42|0|200
C|EWZ|20250731|09:40:19.222698|S|100|26.42|0|100
C|EWZ|20250731|09:40:25.937946|S|100|26.41|0|100
C|EWZ|20250731|09:40:25.937946|S|900|26.41|0|900
C|EWZ|20250731|09:40:27.561105|S|200|26.41|0|200
C|EWZ|20250731|09:40:34.112583|S|800|26.4|0|800
C|EWZ|20250731|09:40:52.195689|S|300|26.42|0|300
C|EWZ|20250731|09:40:52.195700|S|100|26.42|0|100
C|EWZ|20250731|09:41:20.196365|S|137|26.42|0|137
C|EWZ|20250731|09:44:00.604404|S|700|26.44|0|700
C|EWZ|20250731|09:44:01.548540|S|700|26.44|0|700
C|EWZ|20250731|09:44:03.374405|S|700|26.44|0|700
C|EWZ|20250731|09:44:08.111270|S|200|26.44|0|200
C|EWZ|20250731|09:45:59.421016|S|100|26.48|0|100
C|EWZ|20250731|09:45:59.421023|S|300|26.48|0|300
C|EWZ|20250731|09:45:59.421057|S|100|26.48|0|100
C|EWZ|20250731|09:47:09.502967|S|100|26.53|0|100
C|EWZ|20250731|09:47:29.770504|S|200|26.51|0|200
C|EWZ|20250731|09:47:30.149126|S|100|26.51|0|100
C|EWZ|20250731|09:47:55.773922|S|100|26.51|0|100
C|EWZ|20250731|09:49:20.685272|S|600|26.515|0|600
C|EWZ|20250731|09:50:48.636779|S|600|26.54|0|600
C|EWZ|20250731|09:51:10.614173|S|5|26.55|0|5
C|EWZ|20250731|09:51:22.892419|S|100|26.545|0|100
C|EWZ|20250731|09:56:08.844077|S|100|26.52|0|100
C|EWZ|20250731|09:56:49.312103|S|336|26.53|0|336
C|EWZ|20250731|09:56:49.312103|S|100|26.53|0|100
C|EWZ|20250731|09:56:49.471005|S|100|26.53|0|100
C|EWZ|20250731|09:57:06.813308|S|100|26.52|0|100
C|EWZ|20250731|09:57:07.731384|S|100|26.52|0|100
C|EWZ|20250731|09:57:32.360250|S|74|26.52|0|74
C|EWZ|20250731|10:00:07.265524|S|699|26.525|0|699
C|EWZ|20250731|10:00:48.014721|S|100|26.53|0|100
C|EWZ|20250731|10:01:06.327026|S|100|26.535|0|100
C|EWZ|20250731|10:01:11.464314|S|100|26.53|0|100
C|EWZ|20250731|10:01:11.464314|S|1400|26.535|0|1400
C|EWZ|20250731|10:01:29.917911|S|100|26.515|0|100
C|EWZ|20250731|10:02:06.660293|S|100|26.51|0|100
C|EWZ|20250731|10:02:45.777156|S|501|26.52|0|501
C|EWZ|20250731|10:02:45.777156|S|100|26.52|0|100
C|EWZ|20250731|10:04:59.005352|S|100|26.53|0|100
C|EWZ|20250731|10:05:07.812326|S|900|26.54|0|900
C|EWZ|20250731|10:09:26.710989|S|100|26.545|0|100
C|EWZ|20250731|10:09:50.116210|S|100|26.54|0|100
C|EWZ|20250731|10:11:20.839255|S|100|26.52|0|100
C|EWZ|20250731|10:12:33.358070|S|100|26.56|0|100
C|EWZ|20250731|10:12:36.267779|S|2100|26.55|0|2100
C|EWZ|20250731|10:13:00.595587|S|300|26.58|0|300
C|EWZ|20250731|10:13:00.625842|S|100|26.58|0|100
C|EWZ|20250731|10:13:00.625848|S|100|26.58|0|100
C|EWZ|20250731|10:13:00.625884|S|100|26.58|0|100
C|EWZ|20250731|10:13:00.625899|S|100|26.58|0|100
C|EWZ|20250731|10:13:04.997281|S|600|26.6|0|600
C|EWZ|20250731|10:13:04.997795|S|900|26.6|0|900
C|EWZ|20250731|10:13:05.002347|S|600|26.6|0|600
C|EWZ|20250731|10:13:05.002347|S|700|26.6|0|700
C|EWZ|20250731|10:13:05.002347|S|100|26.6|0|100
C|EWZ|20250731|10:13:05.002348|S|900|26.6|0|900
C|EWZ|20250731|10:13:05.099029|S|200|26.6|0|200
C|EWZ|20250731|10:13:05.099029|S|100|26.6|0|100
C|EWZ|20250731|10:13:05.099029|S|700|26.6|0|700
C|EWZ|20250731|10:13:05.100463|S|700|26.6|0|700
C|EWZ|20250731|10:13:05.100463|S|300|26.6|0|300
C|EWZ|20250731|10:13:05.101789|S|300|26.6|0|300
C|EWZ|20250731|10:13:05.101789|S|600|26.6|0|600
C|EWZ|20250731|10:13:05.103114|S|100|26.6|0|100
C|EWZ|20250731|10:14:38.934565|S|958|26.58|0|958
C|EWZ|20250731|10:14:54.182235|S|100|26.59|0|100
C|EWZ|20250731|10:14:58.915939|S|100|26.61|0|100
C|EWZ|20250731|10:16:07.771585|S|1000|26.6|0|1000
C|EWZ|20250731|10:20:34.960674|S|100|26.6|0|100
C|EWZ|20250731|10:21:49.041967|S|1000|26.58|0|1000
C|EWZ|20250731|10:21:49.042055|S|1500|26.58|0|1500
C|EWZ|20250731|10:21:49.042296|S|1000|26.58|0|1000
C|EWZ|20250731|10:21:49.042297|S|1500|26.58|0|1500
C|EWZ|20250731|10:21:49.367164|S|416|26.58|0|416
C|EWZ|20250731|10:21:49.367165|S|100|26.58|0|100
C|EWZ|20250731|10:23:39.023003|S|310|26.59|0|310
C|EWZ|20250731|10:23:39.023003|S|70|26.59|0|70
C|EWZ|20250731|10:23:39.179516|S|100|26.59|0|100
C|EWZ|20250731|10:23:39.330959|S|100|26.59|0|100
C|EWZ|20250731|10:23:39.485508|S|100|26.59|0|100
C|EWZ|20250731|10:26:02.609262|S|100|26.61|0|100
C|EWZ|20250731|10:26:02.609262|S|900|26.61|0|900
C|EWZ|20250731|10:26:02.771234|S|1000|26.61|0|1000
C|EWZ|20250731|10:26:29.243432|S|100|26.59|0|100
C|EWZ|20250731|10:26:29.243432|S|400|26.59|0|400
C|EWZ|20250731|10:26:29.585261|S|100|26.59|0|100
C|EWZ|20250731|10:27:09.725251|S|100|26.57|0|100
C|EWZ|20250731|10:27:14.362909|S|100|26.57|0|100
C|EWZ|20250731|10:27:16.707509|S|100|26.58|0|100
C|EWZ|20250731|10:27:16.707510|S|100|26.58|0|100
C|EWZ|20250731|10:27:16.707510|S|800|26.58|0|800
C|EWZ|20250731|10:28:50.701269|S|100|26.6|0|100
C|EWZ|20250731|10:28:55.228474|S|100|26.6|0|100
C|EWZ|20250731|10:28:57.205291|S|100|26.6|0|100
C|EWZ|20250731|10:28:57.206294|S|100|26.6|0|100
C|EWZ|20250731|10:28:59.643777|S|100|26.6|0|100
C|EWZ|20250731|10:28:59.644957|S|100|26.6|0|100
C|EWZ|20250731|10:28:59.647668|S|100|26.6|0|100
C|EWZ|20250731|10:28:59.649244|S|100|26.6|0|100
C|EWZ|20250731|10:28:59.651261|S|100|26.6|0|100
C|EWZ|20250731|10:29:01.498843|S|100|26.6|0|100
C|EWZ|20250731|10:29:01.499866|S|100|26.6|0|100
C|EWZ|20250731|10:29:01.578317|S|100|26.6|0|100
C|EWZ|20250731|10:29:01.731273|S|100|26.6|0|100
C|EWZ|20250731|10:29:01.732868|S|100|26.6|0|100
C|EWZ|20250731|10:29:05.898444|S|100|26.59|0|100
C|EWZ|20250731|10:29:32.207910|S|100|26.58|0|100
C|EWZ|20250731|10:29:37.308441|S|100|26.57|0|100
C|EWZ|20250731|10:29:39.073024|S|100|26.57|0|100
C|EWZ|20250731|10:29:40.845425|S|100|26.57|0|100
C|EWZ|20250731|10:31:15.079350|S|200|26.57|0|200
C|EWZ|20250731|10:31:15.079361|S|100|26.57|0|100
C|EWZ|20250731|10:31:15.079362|S|100|26.57|0|100
C|EWZ|20250731|10:31:32.772589|S|100|26.59|0|100
C|EWZ|20250731|10:31:49.230606|S|100|26.585|0|100
C|EWZ|20250731|10:31:49.230676|S|100|26.59|0|100
C|EWZ|20250731|10:33:41.977377|S|100|26.58|0|100
C|EWZ|20250731|10:33:52.233387|S|100|26.58|0|100
C|EWZ|20250731|10:34:19.863568|S|100|26.59|0|100
C|EWZ|20250731|10:34:19.864301|S|100|26.59|0|100
C|EWZ|20250731|10:34:19.864970|S|100|26.59|0|100
C|EWZ|20250731|10:34:28.527981|S|100|26.6|0|100
C|EWZ|20250731|10:35:15.688976|S|1|26.61|0|1
C|EWZ|20250731|10:35:15.688982|S|41|26.61|0|41
C|EWZ|20250731|10:35:28.179018|S|5|26.62|0|5
C|EWZ|20250731|10:37:06.574924|S|2|26.63|0|2
C|EWZ|20250731|10:40:13.688013|S|24|26.62|0|24
C|EWZ|20250731|10:41:05.629570|S|1627|26.6|0|1627
C|EWZ|20250731|10:41:05.629649|S|673|26.6|0|673
C|EWZ|20250731|10:41:05.629722|S|1627|26.6|0|1627
C|EWZ|20250731|10:41:05.629776|S|673|26.6|0|673
C|EWZ|20250731|10:42:08.066973|S|17|26.63|0|17
C|EWZ|20250731|10:42:44.829433|S|24|26.63|0|24
C|EWZ|20250731|10:42:44.829500|S|100|26.63|0|100
C|EWZ|20250731|10:45:47.416255|S|2000|26.59|0|2000
C|EWZ|20250731|10:46:43.870460|S|1700|26.57|0|1700
C|EWZ|20250731|10:47:25.013748|S|42|26.59|0|42
C|EWZ|20250731|10:47:35.703387|S|100|26.6|0|100
C|EWZ|20250731|10:48:04.109649|S|1700|26.57|0|1700
C|EWZ|20250731|10:50:01.541538|S|43|26.58|0|43
C|EWZ|20250731|10:50:27.513524|S|200|26.57|0|200
C|EWZ|20250731|10:50:27.513579|S|100|26.57|0|100
C|EWZ|20250731|10:50:27.513588|S|743|26.57|0|743
C|EWZ|20250731|10:50:32.163236|S|1800|26.57|0|1800
C|EWZ|20250731|10:52:03.687593|S|48|26.56|0|48
C|EWZ|20250731|10:52:14.431516|S|200|26.55|0|200
C|EWZ|20250731|10:52:42.541175|S|43|26.55|0|43
C|EWZ|20250731|10:56:10.870946|S|100|26.55|0|100
C|EWZ|20250731|10:58:30.618221|S|4|26.54|0|4
C|EWZ|20250731|10:59:03.227817|S|1291|26.55|0|1291
C|EWZ|20250731|10:59:03.227817|S|1009|26.55|0|1009
C|EWZ|20250731|10:59:28.539559|S|3|26.53|0|3
C|EWZ|20250731|11:00:37.158808|S|100|26.545|0|100
C|EWZ|20250731|11:02:27.474149|S|37|26.58|0|37
C|EWZ|20250731|11:03:57.315325|S|100|26.59|0|100
C|EWZ|20250731|11:04:11.103961|S|1200|26.61|0|1200
C|EWZ|20250731|11:04:13.967577|S|100|26.61|0|100
C|EWZ|20250731|11:05:17.871187|S|100|26.6|0|100
C|EWZ|20250731|11:05:57.496941|S|2300|26.6|0|2300
C|EWZ|20250731|11:06:35.508071|S|2300|26.61|0|2300
C|EWZ|20250731|11:06:59.738195|S|2300|26.615|0|2300
C|EWZ|20250731|11:06:59.738196|S|100|26.615|0|100
C|EWZ|20250731|11:07:37.197289|S|100|26.63|0|100
C|EWZ|20250731|11:07:37.197289|S|2400|26.63|0|2400
C|EWZ|20250731|11:08:50.315413|S|100|26.62|0|100
C|EWZ|20250731|11:09:11.451141|S|100|26.66|0|100
C|EWZ|20250731|11:16:01.255176|S|100|26.64|0|100
C|EWZ|20250731|11:16:04.308689|S|1100|26.65|0|1100
C|EWZ|20250731|11:19:32.925454|S|100|26.65|0|100
C|EWZ|20250731|11:19:32.927036|S|100|26.65|0|100
C|EWZ|20250731|11:25:18.207140|S|12|26.66|0|12
C|EWZ|20250731|11:29:41.004178|S|30|26.7|0|30
C|EWZ|20250731|11:35:55.483748|S|100|26.72|0|100
C|EWZ|20250731|11:39:40.324186|S|100|26.74|0|100
C|EWZ|20250731|11:42:34.728894|S|900|26.74|0|900
C|EWZ|20250731|11:42:34.728956|S|290|26.74|0|290
C|EWZ|20250731|11:44:24.114409|S|100|26.74|0|100
C|EWZ|20250731|11:44:45.678484|S|100|26.74|0|100
C|EWZ|20250731|11:47:00.918461|S|100|26.745|0|100
C|EWZ|20250731|11:47:40.951460|S|100|26.76|0|100
C|EWZ|20250731|11:52:27.419656|S|100|26.76|0|100
C|EWZ|20250731|11:52:27.419670|S|200|26.76|0|200
C|EWZ|20250731|11:52:27.419759|S|100|26.76|0|100
C|EWZ|20250731|11:52:27.419927|S|200|26.76|0|200
C|EWZ|20250731|12:04:05.112612|S|4|26.73|0|4
C|EWZ|20250731|12:07:13.624285|S|100|26.73|0|100
C|EWZ|20250731|12:08:17.479427|S|2|26.74|0|2
C|EWZ|20250731|12:10:36.487415|S|100|26.73|0|100
C|EWZ|20250731|12:14:18.757027|S|600|26.73|0|600
C|EWZ|20250731|12:20:08.477681|S|100|26.705|0|100
C|EWZ|20250731|12:24:42.247833|S|100|26.72|0|100
C|EWZ|20250731|12:31:05.893102|S|100|26.72|0|100
C|EWZ|20250731|12:31:05.893102|S|2352|26.72|0|2352
C|EWZ|20250731|12:38:01.499987|S|100|26.76|0|100
C|EWZ|20250731|12:38:01.499987|S|300|26.76|0|300
C|EWZ|20250731|12:46:16.169853|S|8|26.71|0|8
C|EWZ|20250731|12:47:11.283739|S|500|26.67|0|500
C|EWZ|20250731|12:50:01.232856|S|100|26.7|0|100
C|EWZ|20250731|12:59:28.719119|S|100|26.68|0|100
C|EWZ|20250731|13:00:28.220463|S|2900|26.685|0|2900
C|EWZ|20250731|13:00:28.220463|S|100|26.685|0|100
C|EWZ|20250731|13:01:40.071321|S|2900|26.69|0|2900
C|EWZ|20250731|13:01:40.071321|S|100|26.69|0|100
C|EWZ|20250731|13:05:15.372675|S|100|26.68|0|100
C|EWZ|20250731|13:07:34.461261|S|200|26.68|0|200
C|EWZ|20250731|13:12:41.857500|S|100|26.66|0|100
C|EWZ|20250731|13:13:51.840862|S|100|26.64|0|100
C|EWZ|20250731|13:15:53.747444|S|82|26.64|0|82
C|EWZ|20250731|13:17:14.681609|S|100|26.625|0|100
C|EWZ|20250731|13:18:49.697368|S|100|26.61|0|100
C|EWZ|20250731|13:19:18.318712|S|100|26.595|0|100
C|EWZ|20250731|13:22:10.880610|S|100|26.58|0|100
C|EWZ|20250731|13:26:14.341705|S|948|26.59|0|948
C|EWZ|20250731|13:26:14.341705|S|100|26.59|0|100
C|EWZ|20250731|13:26:15.789915|S|100|26.59|0|100
C|EWZ|20250731|13:26:15.789937|S|200|26.59|0|200
C|EWZ|20250731|13:26:15.789938|S|300|26.59|0|300
C|EWZ|20250731|13:26:15.789938|S|100|26.59|0|100
C|EWZ|20250731|13:26:15.789940|S|300|26.59|0|300
C|EWZ|20250731|13:26:15.789984|S|100|26.59|0|100
C|EWZ|20250731|13:27:33.905193|S|100|26.56|0|100
C|EWZ|20250731|13:27:33.905193|S|1400|26.56|0|1400
C|EWZ|20250731|13:27:43.641767|S|200|26.55|0|200
C|EWZ|20250731|13:30:25.312095|S|100|26.54|0|100
C|EWZ|20250731|13:31:17.683917|S|100|26.54|0|100
C|EWZ|20250731|13:31:58.588841|S|100|26.53|0|100
C|EWZ|20250731|13:32:28.606206|S|100|26.515|0|100
C|EWZ|20250731|13:32:28.606217|S|100|26.515|0|100
C|EWZ|20250731|13:32:43.607896|S|100|26.51|0|100
C|EWZ|20250731|13:32:58.614345|S|100|26.515|0|100
C|EWZ|20250731|13:32:58.614430|S|100|26.515|0|100
C|EWZ|20250731|13:35:00.331027|S|100|26.52|0|100
C|EWZ|20250731|13:35:55.441375|S|100|26.55|0|100
C|EWZ|20250731|13:35:55.441375|S|120|26.55|0|120
C|EWZ|20250731|13:35:55.442230|S|62|26.55|0|62
C|EWZ|20250731|13:35:57.405643|S|100|26.54|0|100
C|EWZ|20250731|13:36:12.122053|S|100|26.55|0|100
C|EWZ|20250731|13:41:15.138327|S|20|26.54|0|20
C|EWZ|20250731|13:47:54.686572|S|100|26.56|0|100
C|EWZ|20250731|13:49:04.634784|S|100|26.55|0|100
C|EWZ|20250731|14:05:45.098453|S|59|26.56|0|59
C|EWZ|20250731|14:05:45.098459|S|24|26.56|0|24
C|EWZ|20250731|14:05:45.098466|S|8|26.56|0|8
C|EWZ|20250731|14:05:45.098473|S|3|26.56|0|3
C|EWZ|20250731|14:05:45.098498|S|305|26.56|0|305
C|EWZ|20250731|14:05:45.098505|S|1|26.56|0|1
C|EWZ|20250731|14:09:16.878495|S|100|26.515|0|100
C|EWZ|20250731|14:09:36.404574|S|100|26.49|0|100
C|EWZ|20250731|14:10:21.250572|S|100|26.48|0|100
C|EWZ|20250731|14:10:51.659586|S|100|26.47|0|100
C|EWZ|20250731|14:11:09.492326|S|200|26.48|0|200
C|EWZ|20250731|14:15:23.944464|S|904|26.46|0|904
C|EWZ|20250731|14:19:46.796517|S|100|26.51|0|100
C|EWZ|20250731|14:21:05.275289|S|200|26.54|0|200
C|EWZ|20250731|14:25:25.103709|S|60|26.56|0|60
C|EWZ|20250731|14:25:39.601721|S|440|26.56|0|440
C|EWZ|20250731|14:26:12.063205|S|300|26.56|0|300
C|EWZ|20250731|14:34:28.507869|S|23|26.57|0|23
C|EWZ|20250731|14:36:20.491779|S|100|26.62|0|100
C|EWZ|20250731|14:37:00.197002|S|100|26.61|0|100
C|EWZ|20250731|14:37:00.197146|S|100|26.61|0|100
C|EWZ|20250731|14:38:21.234566|S|11|26.61|0|11
C|EWZ|20250731|14:38:21.234581|S|9|26.61|0|9
C|EWZ|20250731|14:39:13.693899|S|100|26.6|0|100
C|EWZ|20250731|14:43:07.453755|S|20|26.62|0|20
C|EWZ|20250731|14:43:54.081341|S|100|26.61|0|100
C|EWZ|20250731|14:44:50.773257|S|100|26.61|0|100
C|EWZ|20250731|14:44:50.773257|S|100|26.61|0|100
C|EWZ|20250731|14:46:48.504428|S|27|26.62|0|27
C|EWZ|20250731|14:48:04.755220|S|20|26.62|0|20
C|EWZ|20250731|14:49:36.051148|S|100|26.6|0|100
C|EWZ|20250731|14:50:48.631784|S|22|26.62|0|22
C|EWZ|20250731|14:51:17.785437|S|20|26.63|0|20
C|EWZ|20250731|14:53:55.125506|S|20|26.62|0|20
C|EWZ|20250731|14:55:01.091874|S|1240|26.615|0|1240
C|EWZ|20250731|14:55:58.326833|S|500|26.63|0|500
C|EWZ|20250731|14:55:58.326846|S|200|26.63|0|200
C|EWZ|20250731|14:55:58.326846|S|200|26.63|0|200
C|EWZ|20250731|14:56:17.417262|S|20|26.63|0|20
C|EWZ|20250731|14:58:01.371009|S|5|26.62|0|5
C|EWZ|20250731|15:04:46.131048|S|22|26.64|0|22
C|EWZ|20250731|15:05:07.079315|S|100|26.63|0|100
C|EWZ|20250731|15:05:11.886138|S|291|26.63|0|291
C|EWZ|20250731|15:05:33.425030|S|100|26.63|0|100
C|EWZ|20250731|15:05:33.425030|S|2400|26.63|0|2400
C|EWZ|20250731|15:06:12.743205|S|2400|26.615|0|2400
C|EWZ|20250731|15:06:44.393262|S|26|26.62|0|26
C|EWZ|20250731|15:07:03.314711|S|20|26.63|0|20
C|EWZ|20250731|15:07:42.720755|S|1|26.63|0|1
C|EWZ|20250731|15:10:13.755334|S|300|26.63|0|300
C|EWZ|20250731|15:10:13.755422|S|943|26.63|0|943
C|EWZ|20250731|15:14:15.321563|S|800|26.61|0|800
C|EWZ|20250731|15:14:15.321564|S|100|26.61|0|100
C|EWZ|20250731|15:17:08.397919|S|2600|26.605|0|2600
C|EWZ|20250731|15:17:58.752965|S|20|26.6|0|20
C|EWZ|20250731|15:19:15.170080|S|20|26.58|0|20
C|EWZ|20250731|15:20:27.430143|S|2400|26.57|0|2400
C|EWZ|20250731|15:20:27.430202|S|400|26.57|0|400
C|EWZ|20250731|15:20:45.613913|S|400|26.57|0|400
C|EWZ|20250731|15:20:45.613913|S|1647|26.57|0|1647
C|EWZ|20250731|15:22:41.111758|S|20|26.56|0|20
C|EWZ|20250731|15:24:34.602705|S|200|26.56|0|200
C|EWZ|20250731|15:25:02.158999|S|24|26.56|0|24
C|EWZ|20250731|15:25:50.841233|S|20|26.55|0|20
C|EWZ|20250731|15:26:02.094957|S|12|26.55|0|12
C|EWZ|20250731|15:27:12.889749|S|20|26.55|0|20
C|EWZ|20250731|15:33:07.629744|S|400|26.56|0|400
C|EWZ|20250731|15:33:07.629745|S|700|26.56|0|700
C|EWZ|20250731|15:33:41.739820|S|100|26.57|0|100
C|EWZ|20250731|15:33:41.739906|S|100|26.57|0|100
C|EWZ|20250731|15:34:12.617887|S|100|26.57|0|100
C|EWZ|20250731|15:34:35.131049|S|1300|26.58|0|1300
C|EWZ|20250731|15:37:24.776515|S|100|26.58|0|100
C|EWZ|20250731|15:41:43.976312|S|100|26.57|0|100
C|EWZ|20250731|15:46:49.660357|S|110|26.58|0|110
C|EWZ|20250731|15:47:50.910430|S|14|26.59|0|14
C|EWZ|20250731|15:48:14.578251|S|400|26.58|0|400
C|EWZ|20250731|15:48:39.673571|S|20|26.57|0|20
C|EWZ|20250731|15:48:44.433124|S|100|26.57|0|100
C|EWZ|20250731|15:48:50.113152|S|63|26.56|0|63
C|EWZ|20250731|15:49:07.011200|S|100|26.57|0|100
C|EWZ|20250731|15:49:46.390219|S|300|26.58|0|300
C|EWZ|20250731|15:50:01.653613|S|200|26.575|0|200
C|EWZ|20250731|15:50:09.367427|S|200|26.575|0|200
C|EWZ|20250731|15:51:00.310479|S|300|26.575|0|300
C|EWZ|20250731|15:51:35.456069|S|400|26.58|0|400
C|EWZ|20250731|15:52:09.753758|S|8|26.56|0|8
C|EWZ|20250731|15:54:51.243611|S|100|26.54|0|100
C|EWZ|20250731|15:54:59.779064|S|3900|26.54|0|3900
C|EWZ|20250731|15:55:10.868680|S|34|26.54|0|34
C|EWZ|20250731|15:55:22.114545|S|100|26.54|0|100
C|EWZ|20250731|15:57:18.545982|S|500|26.55|0|500
C|EWZ|20250731|15:57:44.745529|S|400|26.56|0|400
C|EWZ|20250731|15:58:05.080115|S|46|26.56|0|46
C|EWZ|20250731|15:58:12.779158|S|602|26.565|0|602
C|EWZ|20250731|15:58:12.779158|S|400|26.57|0|400
C|EWZ|20250731|15:58:47.495143|S|63|26.555|0|63
C|EWZ|20250731|15:59:17.171448|S|620|26.555|0|620
C|EWZ|20250731|15:59:17.171448|S|3180|26.555|0|3180
C|EWZ|20250731|15:59:26.757032|S|100|26.56|0|100
C|EWZ|20250731|15:59:31.565533|S|200|26.56|0|200
C|EWZ|20250731|15:59:32.477204|S|392|26.55|0|392
C|EWZ|20250731|15:59:32.477204|S|300|26.55|0|300
C|EWZ|20250731|15:59:32.477205|S|400|26.55|0|400
C|EWZ|20250731|15:59:32.477205|S|400|26.55|0|400
C|EWZ|20250731|15:59:37.103182|S|100|26.55|0|100
C|EWZ|20250731|15:59:40.527459|S|100|26.55|0|100
C|EWZ|20250731|15:59:40.527481|S|100|26.55|0|100
C|EWZ|20250731|15:59:42.617987|S|300|26.55|0|300
C|EWZ|20250731|15:59:42.617987|S|100|26.55|0|100
C|EWZ|20250731|15:59:46.649555|S|44|26.55|0|44
C|EWZ|20250731|15:59:48.053674|S|296|26.55|0|296
C|EWZ|20250731|15:59:48.053674|S|492|26.55|0|492
C|EWZ|20250731|15:59:48.053674|S|400|26.55|0|400
C|EWZ|20250731|15:59:48.053674|S|264|26.55|0|264
C|EWZ|20250731|15:59:49.942263|S|252|26.55|0|252
C|EWZ|20250731|15:59:51.638607|S|49|26.55|0|49
C|EWZ|20250731|15:59:52.287807|S|88|26.555|0|88
C|EWZ|20250731|15:59:55.834954|S|50|26.55|0|50
C|EWZ|20250731|15:59:56.562618|S|62|26.56|0|62
C|EWZS|20250731|11:45:35.431545|S|100|11.95|0|100
C|EWZS|20250731|15:21:33.604381|S|81|11.81|0|81
C|EWZS|20250731|15:59:50.007465|S|28|11.82|0|28
C|EXAS|20250731|09:30:00.702410|S|22|46.55|0|22
C|EXAS|20250731|09:30:10.014249|S|38|46.445|0|38
C|EXAS|20250731|09:36:22.116596|S|10|46.35|0|10
C|EXAS|20250731|09:36:23.906960|S|90|46.16|0|90
C|EXAS|20250731|09:36:28.710381|S|38|46.245|0|38
C|EXAS|20250731|09:36:45.777568|S|34|46.37|0|34
C|EXAS|20250731|09:40:01.256302|S|37|46.465|0|37
C|EXAS|20250731|09:40:01.256381|S|38|46.465|0|38
C|EXAS|20250731|09:40:01.256442|S|25|46.465|0|25
C|EXAS|20250731|09:47:04.926944|S|100|46.86|0|100
C|EXAS|20250731|09:50:05.574580|S|8|47.36|0|8
C|EXAS|20250731|09:50:05.574580|S|120|47.35|0|120
C|EXAS|20250731|09:50:14.157647|S|90|47.36|0|90
C|EXAS|20250731|09:50:14.413335|S|1|47.515|0|1
C|EXAS|20250731|09:57:04.079650|S|38|48.25|0|38
C|EXAS|20250731|09:57:04.079719|S|38|48.25|0|38
C|EXAS|20250731|09:57:04.079790|S|24|48.25|0|24
C|EXAS|20250731|09:57:42.768287|S|38|48.28|0|38
C|EXAS|20250731|09:57:42.768353|S|38|48.28|0|38
C|EXAS|20250731|09:58:38.631188|S|38|48.63|0|38
C|EXAS|20250731|10:08:16.541065|S|38|49.04|0|38
C|EXAS|20250731|10:08:16.541128|S|38|49.04|0|38
C|EXAS|20250731|10:08:16.541185|S|38|49.04|0|38
C|EXAS|20250731|10:08:37.883929|S|38|49.18|0|38
C|EXAS|20250731|10:08:37.884013|S|38|49.18|0|38
C|EXAS|20250731|10:10:12.067020|S|10|49.26|0|10
C|EXAS|20250731|10:10:45.851842|S|38|49.465|0|38
C|EXAS|20250731|10:13:21.453765|S|6|49.02|0|6
C|EXAS|20250731|10:15:56.220585|S|6|49.11|0|6
C|EXAS|20250731|10:20:45.746142|S|6|49.15|0|6
C|EXAS|20250731|10:37:08.184055|S|62|49.51|0|62
C|EXAS|20250731|10:45:17.071598|S|6|49.06|0|6
C|EXAS|20250731|10:45:17.071599|S|2|49.06|0|2
C|EXAS|20250731|10:45:17.071599|S|4|49.06|0|4
C|EXAS|20250731|10:45:17.071599|S|8|49.06|0|8
C|EXAS|20250731|10:45:17.071614|S|2|49.06|0|2
C|EXAS|20250731|10:46:11.877793|S|100|49.22|0|100
C|EXAS|20250731|10:46:38.877237|S|120|49.245|0|120
C|EXAS|20250731|10:46:38.877298|S|30|49.245|0|30
C|EXAS|20250731|10:46:42.430807|S|19|49.16|0|19
C|EXAS|20250731|10:46:42.430820|S|2|49.16|0|2
C|EXAS|20250731|10:49:14.205420|S|2|49.24|0|2
C|EXAS|20250731|10:49:14.205421|S|2|49.24|0|2
C|EXAS|20250731|10:49:14.205421|S|2|49.24|0|2
C|EXAS|20250731|10:53:01.283899|S|20|49.01|0|20
C|EXAS|20250731|10:53:01.283899|S|49|49.01|0|49
C|EXAS|20250731|10:53:01.284026|S|1|49.01|0|1
C|EXAS|20250731|10:53:01.284027|S|10|49.01|0|10
C|EXAS|20250731|10:55:50.092587|S|100|48.61|0|100
C|EXAS|20250731|10:55:50.096190|S|38|48.61|0|38
C|EXAS|20250731|10:55:50.096256|S|38|48.61|0|38
C|EXAS|20250731|10:56:31.172715|S|30|48.58|0|30
C|EXAS|20250731|10:56:31.172715|S|60|48.58|0|60
C|EXAS|20250731|10:58:39.354119|S|20|48.78|0|20
C|EXAS|20250731|11:00:05.950429|S|62|48.96|0|62
C|EXAS|20250731|11:00:53.355790|S|120|49.01|0|120
C|EXAS|20250731|11:00:53.355791|S|30|49.01|0|30
C|EXAS|20250731|11:07:50.190140|S|4|49.02|0|4
C|EXAS|20250731|11:18:24.357957|S|22|48.745|0|22
C|EXAS|20250731|11:34:22.117424|S|25|48.51|0|25
C|EXAS|20250731|11:35:11.576829|S|12|48.55|0|12
C|EXAS|20250731|11:35:11.576829|S|4|48.55|0|4
C|EXAS|20250731|11:35:47.623371|S|2|48.61|0|2
C|EXAS|20250731|11:42:54.319799|S|5|48.78|0|5
C|EXAS|20250731|11:44:08.925882|S|1|48.81|0|1
C|EXAS|20250731|11:50:10.547812|S|1|48.47|0|1
C|EXAS|20250731|11:54:13.015665|S|2|48.63|0|2
C|EXAS|20250731|11:54:13.015739|S|14|48.63|0|14
C|EXAS|20250731|11:54:13.015739|S|3|48.63|0|3
C|EXAS|20250731|12:02:06.219174|S|38|48.945|0|38
C|EXAS|20250731|12:06:10.245727|S|10|48.79|0|10
C|EXAS|20250731|12:06:10.245727|S|30|48.79|0|30
C|EXAS|20250731|12:07:15.727623|S|8|48.79|0|8
C|EXAS|20250731|12:11:59.341665|S|30|48.8|0|30
C|EXAS|20250731|12:11:59.341665|S|10|48.8|0|10
C|EXAS|20250731|12:13:16.009917|S|5|48.84|0|5
C|EXAS|20250731|12:22:43.160052|S|12|48.97|0|12
C|EXAS|20250731|12:22:43.160052|S|9|48.97|0|9
C|EXAS|20250731|12:22:43.160052|S|4|48.97|0|4
C|EXAS|20250731|12:22:43.160052|S|6|48.97|0|6
C|EXAS|20250731|12:22:43.160053|S|7|48.97|0|7
C|EXAS|20250731|12:26:24.232746|S|6|48.96|0|6
C|EXAS|20250731|12:26:24.232810|S|1|48.96|0|1
C|EXAS|20250731|12:26:24.232810|S|2|48.96|0|2
C|EXAS|20250731|12:26:24.232811|S|5|48.96|0|5
C|EXAS|20250731|12:26:24.232811|S|25|48.96|0|25
C|EXAS|20250731|12:26:24.232891|S|3|48.97|0|3
C|EXAS|20250731|12:26:24.232891|S|3|48.97|0|3
C|EXAS|20250731|12:27:47.531782|S|8|48.9|0|8
C|EXAS|20250731|12:28:39.879790|S|32|48.88|0|32
C|EXAS|20250731|12:28:39.879790|S|16|48.88|0|16
C|EXAS|20250731|13:11:03.940786|S|1|48.74|0|1
C|EXAS|20250731|13:11:03.940793|S|1|48.74|0|1
C|EXAS|20250731|13:11:03.940873|S|1|48.75|0|1
C|EXAS|20250731|13:11:03.945310|S|5|48.8|0|5
C|EXAS|20250731|13:23:17.090930|S|3|48.66|0|3
C|EXAS|20250731|13:48:12.815844|S|100|48.6|0|100
C|EXAS|20250731|13:48:12.815926|S|38|48.6|0|38
C|EXAS|20250731|13:48:12.816045|S|38|48.6|0|38
C|EXAS|20250731|13:48:12.816123|S|38|48.6|0|38
C|EXAS|20250731|13:52:24.474278|S|38|48.315|0|38
C|EXAS|20250731|13:52:24.474350|S|38|48.315|0|38
C|EXAS|20250731|13:52:24.474411|S|38|48.315|0|38
C|EXAS|20250731|13:57:05.553664|S|38|48.32|0|38
C|EXAS|20250731|13:57:05.553748|S|38|48.32|0|38
C|EXAS|20250731|13:57:05.553868|S|38|48.32|0|38
C|EXAS|20250731|13:57:05.553931|S|6|48.32|0|6
C|EXAS|20250731|14:05:41.429371|S|8|48.15|0|8
C|EXAS|20250731|14:05:41.429371|S|3|48.15|0|3
C|EXAS|20250731|14:05:41.429372|S|1|48.15|0|1
C|EXAS|20250731|14:05:41.429372|S|7|48.15|0|7
C|EXAS|20250731|14:23:01.982030|S|38|48.04|0|38
C|EXAS|20250731|14:29:07.373554|S|100|48.11|0|100
C|EXAS|20250731|14:29:07.373734|S|6|48.13|0|6
C|EXAS|20250731|14:31:02.633827|S|1|48.16|0|1
C|EXAS|20250731|14:35:39.823057|S|2|48.08|0|2
C|EXAS|20250731|14:35:43.131999|S|6|48.08|0|6
C|EXAS|20250731|14:35:46.443195|S|6|48.09|0|6
C|EXAS|20250731|14:35:49.750828|S|6|48.09|0|6
C|EXAS|20250731|14:35:53.059590|S|6|48.09|0|6
C|EXAS|20250731|14:35:56.366848|S|5|48.1|0|5
C|EXAS|20250731|14:35:58.023743|S|1|48.1|0|1
C|EXAS|20250731|14:36:16.424314|S|3|48.11|0|3
C|EXAS|20250731|14:40:40.494890|S|1|48.05|0|1
C|EXAS|20250731|14:41:46.821257|S|4|48.02|0|4
C|EXAS|20250731|14:46:01.640072|S|33|48.03|0|33
C|EXAS|20250731|14:46:53.790039|S|38|47.96|0|38
C|EXAS|20250731|14:48:16.269914|S|2|47.92|0|2
C|EXAS|20250731|14:50:21.406305|S|10|47.88|0|10
C|EXAS|20250731|14:55:31.080413|S|100|47.82|0|100
C|EXAS|20250731|14:55:31.084089|S|10|47.83|0|10
C|EXAS|20250731|14:55:32.120947|S|62|47.77|0|62
C|EXAS|20250731|15:06:10.830793|S|38|47.56|0|38
C|EXAS|20250731|15:06:10.830938|S|38|47.565|0|38
C|EXAS|20250731|15:06:10.831054|S|38|47.565|0|38
C|EXAS|20250731|15:06:10.831121|S|16|47.565|0|16
C|EXAS|20250731|15:08:24.831546|S|7|47.44|0|7
C|EXAS|20250731|15:08:59.219379|S|38|47.42|0|38
C|EXAS|20250731|15:08:59.219441|S|38|47.42|0|38
C|EXAS|20250731|15:12:46.239353|S|10|47.425|0|10
C|EXAS|20250731|15:15:14.886969|S|5|47.45|0|5
C|EXAS|20250731|15:20:39.656825|S|10|47.45|0|10
C|EXAS|20250731|15:24:15.885533|S|5|47.36|0|5
C|EXAS|20250731|15:24:15.885647|S|5|47.37|0|5
C|EXAS|20250731|15:27:27.930152|S|1|47.35|0|1
C|EXAS|20250731|15:29:56.794423|S|2|47.34|0|2
C|EXAS|20250731|15:29:56.794423|S|10|47.34|0|10
C|EXAS|20250731|15:29:56.794423|S|8|47.34|0|8
C|EXAS|20250731|15:29:56.794424|S|5|47.34|0|5
C|EXAS|20250731|15:29:56.794424|S|2|47.34|0|2
C|EXAS|20250731|15:29:56.794424|S|3|47.34|0|3
C|EXAS|20250731|15:30:56.700909|S|1|47.29|0|1
C|EXAS|20250731|15:31:21.043608|S|4|47.3|0|4
C|EXAS|20250731|15:33:45.829349|S|41|47.18|0|41
C|EXAS|20250731|15:33:45.830426|S|41|47.18|0|41
C|EXAS|20250731|15:34:46.279835|S|2|47.12|0|2
C|EXAS|20250731|15:45:41.523056|S|180|46.95|0|180
C|EXAS|20250731|15:50:11.665554|S|10|46.95|0|10
C|EXAS|20250731|15:54:55.644213|S|4|46.87|0|4
C|EXAS|20250731|15:55:00.181916|S|110|46.8|0|110
C|EXAS|20250731|15:58:11.228648|S|100|46.94|0|100
C|EXAS|20250731|15:58:36.209307|S|27|46.93|0|27
C|EXAS|20250731|15:58:37.289957|S|10|46.93|0|10
C|EXAS|20250731|15:58:37.866254|S|11|46.93|0|11
C|EXAS|20250731|15:58:39.194749|S|100|46.93|0|100
C|EXAS|20250731|15:59:06.864259|S|90|46.95|0|90
C|EXAS|20250731|15:59:06.864269|S|30|46.95|0|30
C|EXAS|20250731|15:59:06.868647|S|5|46.96|0|5
C|EXAS|20250731|15:59:06.868653|S|5|46.96|0|5
C|EXAS|20250731|15:59:14.262879|S|3|46.95|0|3
C|EXAS|20250731|15:59:16.412609|S|10|46.95|0|10
C|EXC|20250731|09:30:05.983456|S|184|43.975|0|184
C|EXC|20250731|09:30:19.804465|S|100|44.25|0|100
C|EXC|20250731|09:31:08.768648|S|100|44.535|0|100
C|EXC|20250731|09:31:38.990095|S|100|44.725|0|100
C|EXC|20250731|09:31:38.990158|S|100|44.725|0|100
C|EXC|20250731|09:31:48.099249|S|77|44.72|0|77
C|EXC|20250731|09:31:48.099359|S|23|44.72|0|23
C|EXC|20250731|09:32:36.916846|S|100|44.53|0|100
C|EXC|20250731|09:32:52.233425|S|55|44.66|0|55
C|EXC|20250731|09:33:28.036647|S|100|44.79|0|100
C|EXC|20250731|09:34:56.491517|S|100|44.695|0|100
C|EXC|20250731|09:35:00.408185|S|100|44.64|0|100
C|EXC|20250731|09:35:16.641455|S|100|44.65|0|100
C|EXC|20250731|09:35:16.642999|S|100|44.62|0|100
C|EXC|20250731|09:35:19.090464|S|100|44.55|0|100
C|EXC|20250731|09:36:02.287438|S|63|44.59|0|63
C|EXC|20250731|09:36:02.289122|S|37|44.59|0|37
C|EXC|20250731|09:37:17.446513|S|100|44.78|0|100
C|EXC|20250731|09:38:25.312798|S|100|44.935|0|100
C|EXC|20250731|09:39:32.113874|S|100|44.67|0|100
C|EXC|20250731|09:39:38.327620|S|100|44.69|0|100
C|EXC|20250731|09:39:38.335789|S|12|44.65|0|12
C|EXC|20250731|09:39:38.335808|S|88|44.65|0|88
C|EXC|20250731|09:46:36.091108|S|23|44.49|0|23
C|EXC|20250731|09:49:24.713180|S|100|44.445|0|100
C|EXC|20250731|09:57:35.060335|S|15|44.66|0|15
C|EXC|20250731|10:00:00.050941|S|100|44.68|0|100
C|EXC|20250731|10:01:55.758054|S|100|44.52|0|100
C|EXC|20250731|10:01:55.758178|S|100|44.51|0|100
C|EXC|20250731|10:03:03.979034|S|100|44.565|0|100
C|EXC|20250731|10:06:13.565005|S|100|44.635|0|100
C|EXC|20250731|10:11:04.967935|S|1|44.64|0|1
C|EXC|20250731|10:11:48.419480|S|16|44.68|0|16
C|EXC|20250731|10:11:48.419480|S|100|44.68|0|100
C|EXC|20250731|10:11:48.420341|S|24|44.675|0|24
C|EXC|20250731|10:13:47.167783|S|1|44.61|0|1
C|EXC|20250731|10:14:36.832029|S|1|44.56|0|1
C|EXC|20250731|10:16:40.264975|S|100|44.555|0|100
C|EXC|20250731|10:18:16.083893|S|100|44.54|0|100
C|EXC|20250731|10:19:09.186506|S|100|44.505|0|100
C|EXC|20250731|10:19:09.947143|S|100|44.49|0|100
C|EXC|20250731|10:22:22.456119|S|1|44.52|0|1
C|EXC|20250731|10:31:17.161801|S|164|44.68|0|164
C|EXC|20250731|10:32:04.349445|S|100|44.695|0|100
C|EXC|20250731|10:33:06.608482|S|1|44.69|0|1
C|EXC|20250731|10:33:31.600105|S|100|44.67|0|100
C|EXC|20250731|10:36:26.003824|S|1|44.78|0|1
C|EXC|20250731|10:36:40.063787|S|1|44.76|0|1
C|EXC|20250731|10:37:33.783180|S|1|44.83|0|1
C|EXC|20250731|10:39:22.860705|S|1|44.81|0|1
C|EXC|20250731|10:41:04.726189|S|1|44.84|0|1
C|EXC|20250731|10:41:09.955816|S|10|44.84|0|10
C|EXC|20250731|10:42:07.231917|S|1|44.77|0|1
C|EXC|20250731|10:43:04.478508|S|1|44.78|0|1
C|EXC|20250731|10:43:06.048303|S|100|44.785|0|100
C|EXC|20250731|10:43:06.081380|S|100|44.79|0|100
C|EXC|20250731|10:43:35.236115|S|1|44.79|0|1
C|EXC|20250731|10:44:07.137377|S|1|44.74|0|1
C|EXC|20250731|10:44:30.733589|S|1|44.73|0|1
C|EXC|20250731|10:46:59.714260|S|1|44.67|0|1
C|EXC|20250731|10:50:30.074322|S|2|44.61|0|2
C|EXC|20250731|10:50:33.584136|S|1|44.63|0|1
C|EXC|20250731|10:51:17.714121|S|1|44.6|0|1
C|EXC|20250731|10:53:17.967897|S|1|44.61|0|1
C|EXC|20250731|10:57:29.786893|S|100|44.595|0|100
C|EXC|20250731|10:58:37.356737|S|1|44.6|0|1
C|EXC|20250731|10:59:07.464418|S|1|44.61|0|1
C|EXC|20250731|11:00:05.309895|S|1|44.59|0|1
C|EXC|20250731|11:00:15.376204|S|100|44.58|0|100
C|EXC|20250731|11:02:06.302928|S|1|44.54|0|1
C|EXC|20250731|11:02:11.062978|S|1|44.58|0|1
C|EXC|20250731|11:02:53.152239|S|1|44.59|0|1
C|EXC|20250731|11:03:16.831372|S|1|44.59|0|1
C|EXC|20250731|11:03:39.567703|S|1|44.59|0|1
C|EXC|20250731|11:06:01.304179|S|1|44.56|0|1
C|EXC|20250731|11:06:59.297370|S|100|44.6|0|100
C|EXC|20250731|11:07:57.776069|S|1|44.59|0|1
C|EXC|20250731|11:09:25.609494|S|1|44.55|0|1
C|EXC|20250731|11:09:56.605052|S|16|44.54|0|16
C|EXC|20250731|11:10:29.865517|S|2|44.51|0|2
C|EXC|20250731|11:10:56.029209|S|1|44.49|0|1
C|EXC|20250731|11:10:56.029209|S|1|44.49|0|1
C|EXC|20250731|11:10:56.029210|S|1|44.49|0|1
C|EXC|20250731|11:10:56.029210|S|2|44.49|0|2
C|EXC|20250731|11:11:03.047065|S|1|44.48|0|1
C|EXC|20250731|11:11:03.047065|S|100|44.48|0|100
C|EXC|20250731|11:11:03.047065|S|1|44.48|0|1
C|EXC|20250731|11:12:00.460129|S|100|44.5|0|100
C|EXC|20250731|11:12:10.549080|S|2|44.49|0|2
C|EXC|20250731|11:12:55.076311|S|1|44.51|0|1
C|EXC|20250731|11:16:10.545164|S|100|44.595|0|100
C|EXC|20250731|11:16:34.235157|S|1|44.57|0|1
C|EXC|20250731|11:16:45.429822|S|2|44.56|0|2
C|EXC|20250731|11:16:45.429822|S|2|44.56|0|2
C|EXC|20250731|11:17:19.961570|S|2|44.53|0|2
C|EXC|20250731|11:17:19.961570|S|1|44.53|0|1
C|EXC|20250731|11:17:19.961570|S|1|44.53|0|1
C|EXC|20250731|11:17:29.644234|S|4|44.53|0|4
C|EXC|20250731|11:17:29.644235|S|2|44.53|0|2
C|EXC|20250731|11:18:29.413831|S|22|44.57|0|22
C|EXC|20250731|11:18:29.413831|S|10|44.57|0|10
C|EXC|20250731|11:18:29.416913|S|90|44.575|0|90
C|EXC|20250731|11:19:00.074768|S|2|44.57|0|2
C|EXC|20250731|11:20:23.457430|S|100|44.595|0|100
C|EXC|20250731|11:22:07.028662|S|33|44.61|0|33
C|EXC|20250731|11:40:23.193285|S|3|44.68|0|3
C|EXC|20250731|11:40:37.416488|S|100|44.685|0|100
C|EXC|20250731|11:46:24.139228|S|100|44.7|0|100
C|EXC|20250731|11:47:12.729894|S|7|44.705|0|7
C|EXC|20250731|11:47:15.124511|S|4|44.69|0|4
C|EXC|20250731|11:48:15.378727|S|17|44.665|0|17
C|EXC|20250731|11:48:25.045544|S|1|44.65|0|1
C|EXC|20250731|11:52:43.518224|S|4|44.62|0|4
C|EXC|20250731|11:52:43.518224|S|6|44.62|0|6
C|EXC|20250731|11:52:43.518225|S|3|44.62|0|3
C|EXC|20250731|11:53:51.523505|S|1|44.63|0|1
C|EXC|20250731|11:56:33.258249|S|3|44.6|0|3
C|EXC|20250731|11:56:59.383499|S|103|44.605|0|103
C|EXC|20250731|12:00:06.427266|S|1|44.58|0|1
C|EXC|20250731|12:01:48.400271|S|9|44.59|0|9
C|EXC|20250731|12:01:48.400271|S|4|44.59|0|4
C|EXC|20250731|12:11:33.190058|S|10|44.64|0|10
C|EXC|20250731|12:13:54.421015|S|1|44.64|0|1
C|EXC|20250731|12:14:48.422395|S|11|44.63|0|11
C|EXC|20250731|12:16:32.488040|S|111|44.665|0|111
C|EXC|20250731|12:18:15.659359|S|22|44.66|0|22
C|EXC|20250731|12:19:30.901754|S|98|44.665|0|98
C|EXC|20250731|12:23:36.114602|S|1|44.64|0|1
C|EXC|20250731|12:24:44.056761|S|100|44.595|0|100
C|EXC|20250731|12:29:50.527881|S|95|44.54|0|95
C|EXC|20250731|12:37:19.193515|S|100|44.67|0|100
C|EXC|20250731|12:37:19.194674|S|11|44.665|0|11
C|EXC|20250731|12:41:05.562009|S|111|44.745|0|111
C|EXC|20250731|12:41:05.641543|S|100|44.75|0|100
C|EXC|20250731|12:41:05.641615|S|100|44.75|0|100
C|EXC|20250731|12:41:05.641663|S|100|44.75|0|100
C|EXC|20250731|12:41:06.763964|S|100|44.74|0|100
C|EXC|20250731|12:43:31.106741|S|5|44.71|0|5
C|EXC|20250731|12:48:06.940381|S|1|44.73|0|1
C|EXC|20250731|12:52:53.457043|S|100|44.81|0|100
C|EXC|20250731|12:54:52.590516|S|23|44.815|0|23
C|EXC|20250731|12:59:29.135554|S|78|44.765|0|78
C|EXC|20250731|12:59:55.107764|S|111|44.77|0|111
C|EXC|20250731|13:00:44.368960|S|1|44.74|0|1
C|EXC|20250731|13:00:48.877802|S|1|44.73|0|1
C|EXC|20250731|13:01:05.765808|S|7|44.75|0|7
C|EXC|20250731|13:02:45.215755|S|3|44.74|0|3
C|EXC|20250731|13:07:56.210304|S|100|44.735|0|100
C|EXC|20250731|13:10:36.254390|S|100|44.7|0|100
C|EXC|20250731|13:12:49.909151|S|16|44.73|0|16
C|EXC|20250731|13:13:02.247982|S|100|44.67|0|100
C|EXC|20250731|13:20:37.392181|S|100|44.66|0|100
C|EXC|20250731|13:25:11.941467|S|2|44.63|0|2
C|EXC|20250731|13:25:11.941467|S|2|44.63|0|2
C|EXC|20250731|13:25:22.967486|S|2|44.62|0|2
C|EXC|20250731|13:25:31.068971|S|3|44.62|0|3
C|EXC|20250731|13:25:54.614522|S|2|44.61|0|2
C|EXC|20250731|13:26:05.737649|S|5|44.62|0|5
C|EXC|20250731|13:26:18.760029|S|2|44.61|0|2
C|EXC|20250731|13:26:29.415089|S|2|44.59|0|2
C|EXC|20250731|13:26:29.415089|S|1|44.59|0|1
C|EXC|20250731|13:26:46.168512|S|5|44.59|0|5
C|EXC|20250731|13:27:14.902406|S|100|44.56|0|100
C|EXC|20250731|13:27:51.855292|S|100|44.59|0|100
C|EXC|20250731|13:28:06.276646|S|9|44.57|0|9
C|EXC|20250731|13:29:18.539670|S|2|44.59|0|2
C|EXC|20250731|13:29:32.171313|S|2|44.59|0|2
C|EXC|20250731|13:29:43.694351|S|3|44.59|0|3
C|EXC|20250731|13:31:23.261938|S|3|44.62|0|3
C|EXC|20250731|13:31:23.261938|S|2|44.62|0|2
C|EXC|20250731|13:31:23.261939|S|100|44.62|0|100
C|EXC|20250731|13:31:23.262830|S|3|44.6|0|3
C|EXC|20250731|13:36:01.642093|S|111|44.615|0|111
C|EXC|20250731|13:38:43.631005|S|100|44.65|0|100
C|EXC|20250731|13:38:48.225980|S|100|44.665|0|100
C|EXC|20250731|13:42:45.430420|S|2|44.64|0|2
C|EXC|20250731|13:42:45.452573|S|100|44.63|0|100
C|EXC|20250731|13:42:53.596845|S|2|44.62|0|2
C|EXC|20250731|13:43:03.104232|S|2|44.6|0|2
C|EXC|20250731|13:45:00.853301|S|5|44.61|0|5
C|EXC|20250731|13:45:00.879063|S|100|44.6|0|100
C|EXC|20250731|13:45:00.879819|S|100|44.6|0|100
C|EXC|20250731|13:51:45.011838|S|100|44.66|0|100
C|EXC|20250731|13:54:47.599730|S|1|44.72|0|1
C|EXC|20250731|13:59:50.607060|S|21|44.72|0|21
C|EXC|20250731|14:04:50.308478|S|4|44.72|0|4
C|EXC|20250731|14:11:58.042021|S|111|44.705|0|111
C|EXC|20250731|14:11:58.042083|S|89|44.705|0|89
C|EXC|20250731|14:11:58.062180|S|100|44.705|0|100
C|EXC|20250731|14:11:58.062245|S|100|44.705|0|100
C|EXC|20250731|14:11:58.071733|S|100|44.73|0|100
C|EXC|20250731|14:14:34.797443|S|10|44.65|0|10
C|EXC|20250731|14:16:21.360892|S|100|44.705|0|100
C|EXC|20250731|14:16:46.028906|S|100|44.695|0|100
C|EXC|20250731|14:16:46.361716|S|3|44.69|0|3
C|EXC|20250731|14:17:21.377871|S|3|44.67|0|3
C|EXC|20250731|14:17:21.377871|S|2|44.67|0|2
C|EXC|20250731|14:18:58.446192|S|3|44.67|0|3
C|EXC|20250731|14:19:41.185700|S|29|44.685|0|29
C|EXC|20250731|14:19:49.923658|S|13|44.68|0|13
C|EXC|20250731|14:21:14.353542|S|3|44.74|0|3
C|EXC|20250731|14:21:58.405765|S|5|44.72|0|5
C|EXC|20250731|14:24:38.808173|S|25|44.685|0|25
C|EXC|20250731|14:26:28.440441|S|100|44.67|0|100
C|EXC|20250731|14:26:29.683122|S|100|44.685|0|100
C|EXC|20250731|14:28:00.056538|S|7|44.7|0|7
C|EXC|20250731|14:29:23.105329|S|100|44.705|0|100
C|EXC|20250731|14:29:23.683772|S|100|44.705|0|100
C|EXC|20250731|14:38:35.337236|S|100|44.7|0|100
C|EXC|20250731|14:41:10.777944|S|81|44.63|0|81
C|EXC|20250731|14:41:10.777944|S|111|44.63|0|111
C|EXC|20250731|14:43:16.830241|S|3|44.66|0|3
C|EXC|20250731|14:44:35.718555|S|100|44.68|0|100
C|EXC|20250731|14:45:29.036930|S|111|44.685|0|111
C|EXC|20250731|14:45:29.036959|S|89|44.685|0|89
C|EXC|20250731|14:52:14.661310|S|100|44.785|0|100
C|EXC|20250731|14:55:58.009503|S|1|44.78|0|1
C|EXC|20250731|14:56:08.556304|S|50|44.78|0|50
C|EXC|20250731|14:56:08.556304|S|9|44.78|0|9
C|EXC|20250731|14:57:01.937429|S|5|44.795|0|5
C|EXC|20250731|14:58:10.865490|S|5|44.76|0|5
C|EXC|20250731|14:58:18.814201|S|1|44.74|0|1
C|EXC|20250731|14:58:31.713756|S|6|44.73|0|6
C|EXC|20250731|14:58:31.713756|S|6|44.73|0|6
C|EXC|20250731|14:58:42.181231|S|100|44.73|0|100
C|EXC|20250731|15:09:38.738605|S|20|44.73|0|20
C|EXC|20250731|15:13:00.449938|S|100|44.8|0|100
C|EXC|20250731|15:15:13.187608|S|2|44.73|0|2
C|EXC|20250731|15:15:13.187609|S|7|44.73|0|7
C|EXC|20250731|15:15:18.480930|S|1|44.72|0|1
C|EXC|20250731|15:16:12.706228|S|23|44.75|0|23
C|EXC|20250731|15:16:12.706229|S|100|44.75|0|100
C|EXC|20250731|15:17:17.023390|S|100|44.76|0|100
C|EXC|20250731|15:29:48.881157|S|65|44.775|0|65
C|EXC|20250731|15:30:08.338436|S|11|44.77|0|11
C|EXC|20250731|15:31:03.469353|S|3|44.79|0|3
C|EXC|20250731|15:31:38.029987|S|1|44.78|0|1
C|EXC|20250731|15:31:38.030060|S|1|44.78|0|1
C|EXC|20250731|15:32:11.012698|S|2|44.77|0|2
C|EXC|20250731|15:33:09.459106|S|2|44.75|0|2
C|EXC|20250731|15:33:36.897713|S|100|44.75|0|100
C|EXC|20250731|15:33:45.921981|S|12|44.74|0|12
C|EXC|20250731|15:34:39.973909|S|7|44.73|0|7
C|EXC|20250731|15:36:33.907992|S|4|44.73|0|4
C|EXC|20250731|15:38:15.686170|S|1|44.73|0|1
C|EXC|20250731|15:38:18.291709|S|1|44.73|0|1
C|EXC|20250731|15:38:21.909342|S|11|44.74|0|11
C|EXC|20250731|15:40:26.860689|S|100|44.78|0|100
C|EXC|20250731|15:41:12.057992|S|40|44.8|0|40
C|EXC|20250731|15:44:32.137826|S|23|44.83|0|23
C|EXC|20250731|15:44:32.298231|S|19|44.83|0|19
C|EXC|20250731|15:44:32.645690|S|58|44.83|0|58
C|EXC|20250731|15:45:32.617911|S|100|44.855|0|100
C|EXC|20250731|15:46:35.268201|S|100|44.84|0|100
C|EXC|20250731|15:47:09.061562|S|1|44.83|0|1
C|EXC|20250731|15:47:22.379459|S|65|44.82|0|65
C|EXC|20250731|15:49:10.868322|S|100|44.82|0|100
C|EXC|20250731|15:49:10.868322|S|1|44.82|0|1
C|EXC|20250731|15:50:00.003572|S|2|44.8|0|2
C|EXC|20250731|15:50:39.923990|S|100|44.83|0|100
C|EXC|20250731|15:51:05.797196|S|2|44.8|0|2
C|EXC|20250731|15:51:29.536338|S|100|44.73|0|100
C|EXC|20250731|15:51:30.272140|S|100|44.73|0|100
C|EXC|20250731|15:52:03.046207|S|100|44.72|0|100
C|EXC|20250731|15:52:03.046207|S|100|44.72|0|100
C|EXC|20250731|15:52:05.051010|S|100|44.71|0|100
C|EXC|20250731|15:52:05.931595|S|8|44.7|0|8
C|EXC|20250731|15:52:17.070848|S|2|44.74|0|2
C|EXC|20250731|15:52:17.076074|S|32|44.74|0|32
C|EXC|20250731|15:52:20.438671|S|40|44.74|0|40
C|EXC|20250731|15:52:20.951670|S|100|44.735|0|100
C|EXC|20250731|15:52:42.050692|S|21|44.72|0|21
C|EXC|20250731|15:52:47.406265|S|38|44.71|0|38
C|EXC|20250731|15:52:47.555811|S|100|44.71|0|100
C|EXC|20250731|15:53:21.971209|S|14|44.71|0|14
C|EXC|20250731|15:53:25.853977|S|100|44.71|0|100
C|EXC|20250731|15:53:33.080002|S|100|44.72|0|100
C|EXC|20250731|15:53:33.080002|S|100|44.72|0|100
C|EXC|20250731|15:53:33.080620|S|111|44.715|0|111
C|EXC|20250731|15:53:44.855058|S|28|44.72|0|28
C|EXC|20250731|15:54:00.601008|S|100|44.725|0|100
C|EXC|20250731|15:54:10.048263|S|1|44.73|0|1
C|EXC|20250731|15:54:21.358379|S|2|44.73|0|2
C|EXC|20250731|15:54:21.358379|S|1|44.73|0|1
C|EXC|20250731|15:54:21.358380|S|1|44.73|0|1
C|EXC|20250731|15:54:37.203166|S|100|44.77|0|100
C|EXC|20250731|15:54:42.026972|S|19|44.74|0|19
C|EXC|20250731|15:54:43.974201|S|2|44.73|0|2
C|EXC|20250731|15:55:06.269349|S|100|44.785|0|100
C|EXC|20250731|15:55:06.317704|S|100|44.78|0|100
C|EXC|20250731|15:55:09.285312|S|100|44.785|0|100
C|EXC|20250731|15:55:09.285672|S|100|44.785|0|100
C|EXC|20250731|15:55:18.604347|S|255|44.82|0|255
C|EXC|20250731|15:55:18.604347|S|111|44.82|0|111
C|EXC|20250731|15:55:18.604695|S|100|44.81|0|100
C|EXC|20250731|15:55:18.717425|S|100|44.8|0|100
C|EXC|20250731|15:55:20.007601|S|100|44.83|0|100
C|EXC|20250731|15:55:29.089437|S|90|44.83|0|90
C|EXC|20250731|15:55:29.901629|S|100|44.825|0|100
C|EXC|20250731|15:55:33.166187|S|4|44.83|0|4
C|EXC|20250731|15:55:33.166187|S|1|44.83|0|1
C|EXC|20250731|15:55:37.624346|S|100|44.825|0|100
C|EXC|20250731|15:55:37.624614|S|11|44.825|0|11
C|EXC|20250731|15:55:40.082929|S|28|44.82|0|28
C|EXC|20250731|15:55:43.482281|S|100|44.83|0|100
C|EXC|20250731|15:55:43.482281|S|100|44.83|0|100
C|EXC|20250731|15:55:51.331442|S|53|44.85|0|53
C|EXC|20250731|15:56:00.871581|S|100|44.87|0|100
C|EXC|20250731|15:56:07.321933|S|99|44.885|0|99
C|EXC|20250731|15:56:07.322468|S|99|44.885|0|99
C|EXC|20250731|15:56:07.322669|S|2|44.885|0|2
C|EXC|20250731|15:56:19.052773|S|100|44.895|0|100
C|EXC|20250731|15:56:30.838425|S|100|44.89|0|100
C|EXC|20250731|15:57:17.077656|S|100|44.925|0|100
C|EXC|20250731|15:57:17.078139|S|100|44.925|0|100
C|EXC|20250731|15:57:17.079195|S|100|44.92|0|100
C|EXC|20250731|15:57:20.885625|S|200|44.925|0|200
C|EXC|20250731|15:57:21.175458|S|139|44.955|0|139
C|EXC|20250731|15:57:21.175458|S|4|44.95|0|4
C|EXC|20250731|15:57:24.142784|S|1|44.94|0|1
C|EXC|20250731|15:57:24.144113|S|32|44.94|0|32
C|EXC|20250731|15:57:25.406998|S|19|44.94|0|19
C|EXC|20250731|15:57:26.470777|S|199|44.955|0|199
C|EXC|20250731|15:57:39.095543|S|56|44.95|0|56
C|EXC|20250731|15:57:41.146395|S|100|44.93|0|100
C|EXC|20250731|15:57:41.146770|S|100|44.94|0|100
C|EXC|20250731|15:57:41.147046|S|100|44.94|0|100
C|EXC|20250731|15:57:41.147361|S|100|44.93|0|100
C|EXC|20250731|15:57:51.157035|S|100|44.95|0|100
C|EXC|20250731|15:58:03.326509|S|1|44.95|0|1
C|EXC|20250731|15:58:04.111235|S|100|44.955|0|100
C|EXC|20250731|15:58:07.084731|S|65|44.95|0|65
C|EXC|20250731|15:58:07.084732|S|35|44.95|0|35
C|EXC|20250731|15:58:08.988452|S|100|44.95|0|100
C|EXC|20250731|15:58:09.017858|S|100|44.945|0|100
C|EXC|20250731|15:58:18.036714|S|100|44.94|0|100
C|EXC|20250731|15:58:18.036714|S|1|44.94|0|1
C|EXC|20250731|15:58:20.057659|S|21|44.96|0|21
C|EXC|20250731|15:58:24.059539|S|100|44.95|0|100
C|EXC|20250731|15:58:29.274922|S|16|44.95|0|16
C|EXC|20250731|15:58:29.274923|S|61|44.95|0|61
C|EXC|20250731|15:58:30.052520|S|100|44.94|0|100
C|EXC|20250731|15:58:48.363434|S|100|44.945|0|100
C|EXC|20250731|15:58:48.363434|S|99|44.94|0|99
C|EXC|20250731|15:58:48.363434|S|1|44.94|0|1
C|EXC|20250731|15:58:54.851729|S|76|44.945|0|76
C|EXC|20250731|15:58:55.002027|S|24|44.945|0|24
C|EXC|20250731|15:59:00.034288|S|21|44.94|0|21
C|EXC|20250731|15:59:00.034288|S|1|44.94|0|1
C|EXC|20250731|15:59:00.034288|S|1|44.94|0|1
C|EXC|20250731|15:59:00.034288|S|1|44.94|0|1
C|EXC|20250731|15:59:00.034289|S|79|44.94|0|79
C|EXC|20250731|15:59:00.034671|S|79|44.94|0|79
C|EXC|20250731|15:59:00.057794|S|100|44.945|0|100
C|EXC|20250731|15:59:02.529357|S|100|44.94|0|100
C|EXC|20250731|15:59:05.141245|S|100|44.94|0|100
C|EXC|20250731|15:59:21.196707|S|100|44.94|0|100
C|EXC|20250731|15:59:21.271253|S|100|44.94|0|100
C|EXC|20250731|15:59:21.289540|S|100|44.94|0|100
C|EXC|20250731|15:59:24.105214|S|100|44.95|0|100
C|EXC|20250731|15:59:27.079402|S|200|44.955|0|200
C|EXC|20250731|15:59:27.096315|S|17|44.955|0|17
C|EXC|20250731|15:59:27.406195|S|100|44.955|0|100
C|EXC|20250731|15:59:42.003972|S|100|44.95|0|100
C|EXC|20250731|15:59:44.928200|S|100|44.95|0|100
C|EXC|20250731|15:59:45.086156|S|76|44.94|0|76
C|EXC|20250731|15:59:46.495752|S|17|44.94|0|17
C|EXC|20250731|15:59:47.368947|S|100|44.955|0|100
C|EXC|20250731|15:59:47.396376|S|100|44.955|0|100
C|EXC|20250731|15:59:48.587395|S|100|44.94|0|100
C|EXC|20250731|15:59:52.733795|S|54|44.95|0|54
C|EXC|20250731|15:59:53.013883|S|46|44.95|0|46
C|EXC|20250731|15:59:53.087282|S|1|44.945|0|1
C|EXC|20250731|15:59:53.149462|S|100|44.945|0|100
C|EXC|20250731|15:59:53.454643|S|58|44.945|0|58
C|EXC|20250731|15:59:53.950710|S|190|44.955|0|190
C|EXC|20250731|15:59:54.253392|S|80|44.955|0|80
C|EXC|20250731|15:59:54.544998|S|100|44.955|0|100
C|EXC|20250731|15:59:55.010470|S|28|44.94|0|28
C|EXC|20250731|15:59:55.165108|S|200|44.945|0|200
C|EXE|20250731|09:30:00.402563|S|100|103.84|0|100
C|EXE|20250731|10:13:28.201985|S|100|105.26|0|100
C|EXE|20250731|10:19:03.920304|S|100|105.41|0|100
C|EXE|20250731|10:39:06.053967|S|1|104.52|0|1
C|EXE|20250731|10:39:29.227961|S|78|104.53|0|78
C|EXE|20250731|10:39:29.228025|S|15|104.53|0|15
C|EXE|20250731|10:39:29.228069|S|7|104.53|0|7
C|EXE|20250731|10:39:54.351813|S|6|104.58|0|6
C|EXE|20250731|10:39:56.034253|S|67|104.58|0|67
C|EXE|20250731|10:44:30.664436|S|100|104.215|0|100
C|EXE|20250731|10:45:10.199818|S|100|103.93|0|100
C|EXE|20250731|10:45:28.958139|S|9|103.94|0|9
C|EXE|20250731|10:46:36.319632|S|25|103.95|0|25
C|EXE|20250731|10:46:36.319735|S|75|103.95|0|75
C|EXE|20250731|10:51:18.218628|S|100|103.73|0|100
C|EXE|20250731|10:53:33.017683|S|155|104.08|0|155
C|EXE|20250731|10:54:26.549362|S|100|103.96|0|100
C|EXE|20250731|10:55:06.861362|S|100|103.93|0|100
C|EXE|20250731|10:55:06.861447|S|100|103.93|0|100
C|EXE|20250731|11:00:23.483133|S|50|103.86|0|50
C|EXE|20250731|11:02:20.885036|S|100|103.82|0|100
C|EXE|20250731|11:03:21.499487|S|50|103.8|0|50
C|EXE|20250731|11:03:21.499487|S|60|103.8|0|60
C|EXE|20250731|11:05:35.907137|S|100|103.96|0|100
C|EXE|20250731|11:06:16.147950|S|8|104.06|0|8
C|EXE|20250731|11:06:16.147966|S|8|104.06|0|8
C|EXE|20250731|11:06:23.847591|S|84|104.06|0|84
C|EXE|20250731|11:12:54.578014|S|50|104.16|0|50
C|EXE|20250731|11:12:54.578015|S|96|104.15|0|96
C|EXE|20250731|11:16:03.942397|S|3|104.08|0|3
C|EXE|20250731|11:16:25.174194|S|3|104|0|3
C|EXE|20250731|11:18:19.367681|S|65|103.94|0|65
C|EXE|20250731|11:18:19.367688|S|35|103.94|0|35
C|EXE|20250731|11:18:19.368409|S|50|103.94|0|50
C|EXE|20250731|11:18:19.368460|S|100|103.93|0|100
C|EXE|20250731|11:48:01.631368|S|100|103.98|0|100
C|EXE|20250731|11:49:25.044490|S|68|103.95|0|68
C|EXE|20250731|11:50:01.554172|S|100|103.97|0|100
C|EXE|20250731|11:54:36.288944|S|100|104.05|0|100
C|EXE|20250731|12:00:50.836098|S|1|104.15|0|1
C|EXE|20250731|12:01:13.290463|S|100|104.01|0|100
C|EXE|20250731|12:14:12.087883|S|100|104.53|0|100
C|EXE|20250731|12:39:38.158166|S|100|104.155|0|100
C|EXE|20250731|12:40:02.788938|S|100|104.17|0|100
C|EXE|20250731|12:47:47.576790|S|100|104.03|0|100
C|EXE|20250731|13:08:49.221941|S|75|103.96|0|75
C|EXE|20250731|13:08:50.312289|S|100|103.96|0|100
C|EXE|20250731|13:19:34.724356|S|100|103.84|0|100
C|EXE|20250731|13:21:02.880152|S|4|104.03|0|4
C|EXE|20250731|13:22:13.956972|S|100|103.91|0|100
C|EXE|20250731|13:30:22.720056|S|84|104.11|0|84
C|EXE|20250731|13:54:02.357500|S|34|103.58|0|34
C|EXE|20250731|13:54:04.135011|S|4|103.59|0|4
C|EXE|20250731|13:55:06.235853|S|96|103.49|0|96
C|EXE|20250731|13:55:32.815069|S|100|103.45|0|100
C|EXE|20250731|13:55:33.801351|S|100|103.53|0|100
C|EXE|20250731|14:01:51.235891|S|100|103.76|0|100
C|EXE|20250731|14:10:43.684164|S|16|103.69|0|16
C|EXE|20250731|14:24:09.858692|S|100|103.69|0|100
C|EXE|20250731|14:24:50.515655|S|100|103.67|0|100
C|EXE|20250731|14:31:02.770622|S|100|103.84|0|100
C|EXE|20250731|14:31:44.452057|S|100|103.83|0|100
C|EXE|20250731|14:31:56.314991|S|100|103.83|0|100
C|EXE|20250731|14:32:01.352441|S|100|103.835|0|100
C|EXE|20250731|14:47:36.685289|S|98|103.84|0|98
C|EXE|20250731|14:48:50.594973|S|99|103.87|0|99
C|EXE|20250731|14:48:50.594982|S|1|103.87|0|1
C|EXE|20250731|15:07:42.006154|S|4|104.145|0|4
C|EXE|20250731|15:07:42.006154|S|150|104.14|0|150
C|EXE|20250731|15:12:54.642983|S|8|104.25|0|8
C|EXE|20250731|15:12:56.659602|S|100|104.26|0|100
C|EXE|20250731|15:20:15.819126|S|100|104.305|0|100
C|EXE|20250731|15:22:13.008165|S|100|104.28|0|100
C|EXE|20250731|15:30:32.988725|S|100|104.23|0|100
C|EXE|20250731|15:30:41.224798|S|50|104.22|0|50
C|EXE|20250731|15:37:54.498083|S|100|104.29|0|100
C|EXE|20250731|15:38:26.482439|S|100|104.28|0|100
C|EXE|20250731|15:38:41.092510|S|100|104.28|0|100
C|EXE|20250731|15:43:11.864553|S|50|104.47|0|50
C|EXE|20250731|15:43:26.497222|S|50|104.45|0|50
C|EXE|20250731|15:46:20.069578|S|3|104.43|0|3
C|EXE|20250731|15:46:21.930313|S|97|104.41|0|97
C|EXE|20250731|15:47:06.202916|S|100|104.44|0|100
C|EXE|20250731|15:48:21.395741|S|100|104.42|0|100
C|EXE|20250731|15:50:07.830637|S|100|104.58|0|100
C|EXE|20250731|15:50:40.206525|S|100|104.49|0|100
C|EXE|20250731|15:50:41.317694|S|100|104.5|0|100
C|EXE|20250731|15:50:53.442594|S|3|104.48|0|3
C|EXE|20250731|15:51:06.560236|S|100|104.41|0|100
C|EXE|20250731|15:51:07.791211|S|100|104.41|0|100
C|EXE|20250731|15:51:14.059868|S|100|104.43|0|100
C|EXE|20250731|15:51:28.352800|S|100|104.44|0|100
C|EXE|20250731|15:52:34.107008|S|100|104.3|0|100
C|EXE|20250731|15:52:34.185609|S|100|104.3|0|100
C|EXE|20250731|15:53:30.043868|S|99|104.3|0|99
C|EXE|20250731|15:53:30.044011|S|1|104.3|0|1
C|EXE|20250731|15:53:30.468456|S|3|104.31|0|3
C|EXE|20250731|15:53:40.020976|S|60|104.31|0|60
C|EXE|20250731|15:53:41.028185|S|37|104.31|0|37
C|EXE|20250731|15:53:57.241448|S|100|104.32|0|100
C|EXE|20250731|15:54:18.818635|S|100|104.31|0|100
C|EXE|20250731|15:54:21.271057|S|100|104.33|0|100
C|EXE|20250731|15:55:44.856936|S|100|104.61|0|100
C|EXE|20250731|15:55:46.148051|S|100|104.61|0|100
C|EXE|20250731|15:56:40.997577|S|100|104.61|0|100
C|EXE|20250731|15:56:41.011762|S|100|104.61|0|100
C|EXE|20250731|15:56:41.030525|S|100|104.61|0|100
C|EXE|20250731|15:56:41.044910|S|100|104.61|0|100
C|EXE|20250731|15:57:27.709310|S|50|104.66|0|50
C|EXE|20250731|15:57:27.709327|S|50|104.66|0|50
C|EXE|20250731|15:58:21.540744|S|100|104.73|0|100
C|EXE|20250731|15:58:22.698007|S|100|104.73|0|100
C|EXE|20250731|15:58:40.972479|S|50|104.73|0|50
C|EXE|20250731|15:58:40.972490|S|50|104.73|0|50
C|EXE|20250731|15:58:52.261490|S|5|104.73|0|5
C|EXE|20250731|15:59:08.556953|S|3|104.75|0|3
C|EXE|20250731|15:59:12.666601|S|100|104.76|0|100
C|EXE|20250731|15:59:21.829447|S|100|104.75|0|100
C|EXE|20250731|15:59:26.509149|S|100|104.75|0|100
C|EXE|20250731|15:59:31.566584|S|100|104.75|0|100
C|EXE|20250731|15:59:34.474326|S|68|104.75|0|68
C|EXEL|20250731|09:30:45.012787|S|38|36.575|0|38
C|EXEL|20250731|09:34:47.142826|S|38|36.96|0|38
C|EXEL|20250731|09:39:40.217358|S|38|36.955|0|38
C|EXEL|20250731|09:40:08.703984|S|38|36.955|0|38
C|EXEL|20250731|09:40:08.704054|S|38|36.955|0|38
C|EXEL|20250731|09:47:21.188728|S|2|37.01|0|2
C|EXEL|20250731|09:48:27.033889|S|1|37.01|0|1
C|EXEL|20250731|09:48:50.172858|S|1|37.04|0|1
C|EXEL|20250731|09:50:09.653472|S|100|37.03|0|100
C|EXEL|20250731|09:50:18.007791|S|9|37.04|0|9
C|EXEL|20250731|09:50:50.312729|S|100|37.085|0|100
C|EXEL|20250731|09:56:31.362339|S|100|37.03|0|100
C|EXEL|20250731|09:56:31.362399|S|38|37.03|0|38
C|EXEL|20250731|09:56:31.362414|S|460|37.03|0|460
C|EXEL|20250731|09:56:31.362477|S|38|37.03|0|38
C|EXEL|20250731|09:56:31.362565|S|38|37.03|0|38
C|EXEL|20250731|09:59:47.287563|S|18|36.99|0|18
C|EXEL|20250731|10:02:15.245405|S|38|37.3|0|38
C|EXEL|20250731|10:05:47.217223|S|19|37.39|0|19
C|EXEL|20250731|10:08:17.712936|S|3|37.27|0|3
C|EXEL|20250731|10:10:35.175982|S|6|37.3|0|6
C|EXEL|20250731|10:17:20.292606|S|100|37.335|0|100
C|EXEL|20250731|10:25:38.643876|S|6|37.54|0|6
C|EXEL|20250731|10:30:03.207907|S|150|37.55|0|150
C|EXEL|20250731|10:38:31.891733|S|38|37.49|0|38
C|EXEL|20250731|10:38:31.891800|S|38|37.49|0|38
C|EXEL|20250731|10:39:55.131391|S|150|37.47|0|150
C|EXEL|20250731|10:39:55.131482|S|38|37.47|0|38
C|EXEL|20250731|10:39:55.131530|S|62|37.47|0|62
C|EXEL|20250731|10:41:25.155593|S|1|37.46|0|1
C|EXEL|20250731|10:45:15.043132|S|10|37.3|0|10
C|EXEL|20250731|10:45:15.043132|S|9|37.3|0|9
C|EXEL|20250731|10:45:15.093794|S|1|37.31|0|1
C|EXEL|20250731|10:45:31.732516|S|38|37.295|0|38
C|EXEL|20250731|10:45:58.433541|S|40|37.31|0|40
C|EXEL|20250731|10:50:49.898104|S|7|37.2|0|7
C|EXEL|20250731|10:52:15.156569|S|5|37.07|0|5
C|EXEL|20250731|10:54:48.764350|S|5|37.11|0|5
C|EXEL|20250731|10:59:28.712249|S|1|37.11|0|1
C|EXEL|20250731|11:03:38.403930|S|38|37.035|0|38
C|EXEL|20250731|11:08:07.347867|S|141|37.1|0|141
C|EXEL|20250731|11:09:47.842504|S|1|37.05|0|1
C|EXEL|20250731|11:16:44.359412|S|50|37|0|50
C|EXEL|20250731|11:17:54.039281|S|150|37.01|0|150
C|EXEL|20250731|11:20:59.941192|S|100|37.025|0|100
C|EXEL|20250731|11:22:58.954813|S|10|37.04|0|10
C|EXEL|20250731|11:26:03.522478|S|1|37.08|0|1
C|EXEL|20250731|11:26:03.522479|S|1|37.08|0|1
C|EXEL|20250731|11:27:09.756075|S|7|37.09|0|7
C|EXEL|20250731|11:29:10.146594|S|14|37.09|0|14
C|EXEL|20250731|11:29:10.146594|S|1|37.09|0|1
C|EXEL|20250731|11:29:10.147566|S|7|37.07|0|7
C|EXEL|20250731|11:30:44.029202|S|38|37.065|0|38
C|EXEL|20250731|11:41:17.881643|S|38|37.155|0|38
C|EXEL|20250731|11:41:19.291174|S|2|37.15|0|2
C|EXEL|20250731|11:52:37.771765|S|100|37.18|0|100
C|EXEL|20250731|11:54:55.080127|S|24|37.08|0|24
C|EXEL|20250731|11:59:00.711657|S|38|37.09|0|38
C|EXEL|20250731|11:59:16.814201|S|110|37.09|0|110
C|EXEL|20250731|12:00:39.116332|S|38|37.135|0|38
C|EXEL|20250731|12:00:39.116406|S|38|37.135|0|38
C|EXEL|20250731|12:00:55.081590|S|34|37.13|0|34
C|EXEL|20250731|12:01:29.022274|S|101|37.135|0|101
C|EXEL|20250731|12:01:45.359304|S|70|37.13|0|70
C|EXEL|20250731|12:03:52.177236|S|1|37.1|0|1
C|EXEL|20250731|12:03:52.177335|S|1|37.1|0|1
C|EXEL|20250731|12:25:25.959304|S|3|37.17|0|3
C|EXEL|20250731|12:25:25.959362|S|38|37.17|0|38
C|EXEL|20250731|12:26:55.164588|S|110|37.225|0|110
C|EXEL|20250731|12:27:24.653457|S|1|37.14|0|1
C|EXEL|20250731|12:32:51.931489|S|38|37.16|0|38
C|EXEL|20250731|12:32:51.931881|S|38|37.16|0|38
C|EXEL|20250731|12:32:51.931948|S|38|37.16|0|38
C|EXEL|20250731|12:32:51.932009|S|38|37.16|0|38
C|EXEL|20250731|12:36:03.488219|S|168|37.18|0|168
C|EXEL|20250731|12:40:58.052507|S|1|37.14|0|1
C|EXEL|20250731|12:50:58.065446|S|1|37.18|0|1
C|EXEL|20250731|12:53:27.385249|S|15|37.13|0|15
C|EXEL|20250731|12:59:39.559824|S|1|37.09|0|1
C|EXEL|20250731|12:59:39.559824|S|1|37.09|0|1
C|EXEL|20250731|13:03:45.048849|S|1|37.03|0|1
C|EXEL|20250731|13:05:14.222463|S|100|37.005|0|100
C|EXEL|20250731|13:05:56.253569|S|3|37.02|0|3
C|EXEL|20250731|13:09:00.901112|S|1|36.97|0|1
C|EXEL|20250731|13:09:00.901112|S|1|36.97|0|1
C|EXEL|20250731|13:09:00.901113|S|1|36.97|0|1
C|EXEL|20250731|13:09:00.901113|S|1|36.97|0|1
C|EXEL|20250731|13:09:00.901113|S|1|36.97|0|1
C|EXEL|20250731|13:11:14.016217|S|38|37.02|0|38
C|EXEL|20250731|13:14:40.949015|S|1|37|0|1
C|EXEL|20250731|13:20:03.839049|S|4|37.03|0|4
C|EXEL|20250731|13:20:03.839059|S|25|37.04|0|25
C|EXEL|20250731|13:20:03.839068|S|15|37.04|0|15
C|EXEL|20250731|13:20:03.839076|S|15|37.04|0|15
C|EXEL|20250731|13:35:11.989298|S|38|37.055|0|38
C|EXEL|20250731|13:38:04.071879|S|6|37.09|0|6
C|EXEL|20250731|13:38:04.073690|S|1|37.09|0|1
C|EXEL|20250731|13:38:04.073713|S|1|37.1|0|1
C|EXEL|20250731|13:38:55.003700|S|76|37.1|0|76
C|EXEL|20250731|13:38:55.003716|S|1|37.1|0|1
C|EXEL|20250731|13:41:28.633503|S|38|37.085|0|38
C|EXEL|20250731|13:42:32.116054|S|30|37.12|0|30
C|EXEL|20250731|13:45:38.191712|S|2|37.05|0|2
C|EXEL|20250731|13:53:03.459138|S|2|36.88|0|2
C|EXEL|20250731|14:01:40.340067|S|1|36.8|0|1
C|EXEL|20250731|14:01:53.825199|S|100|36.83|0|100
C|EXEL|20250731|14:01:53.825219|S|12|36.83|0|12
C|EXEL|20250731|14:01:53.825219|S|38|36.83|0|38
C|EXEL|20250731|14:04:26.230524|S|1|36.79|0|1
C|EXEL|20250731|14:06:53.561447|S|1|36.7|0|1
C|EXEL|20250731|14:10:31.571175|S|1|36.64|0|1
C|EXEL|20250731|14:11:15.760163|S|38|36.66|0|38
C|EXEL|20250731|14:13:05.091979|S|1|36.7|0|1
C|EXEL|20250731|14:22:40.934257|S|100|36.655|0|100
C|EXEL|20250731|14:22:40.950736|S|100|36.66|0|100
C|EXEL|20250731|14:22:40.952771|S|50|36.66|0|50
C|EXEL|20250731|14:24:10.748216|S|1|36.65|0|1
C|EXEL|20250731|14:28:20.332723|S|120|36.72|0|120
C|EXEL|20250731|14:28:47.680977|S|2|36.72|0|2
C|EXEL|20250731|14:28:47.680977|S|1|36.72|0|1
C|EXEL|20250731|14:28:47.680977|S|1|36.72|0|1
C|EXEL|20250731|14:32:33.201843|S|2|36.71|0|2
C|EXEL|20250731|14:39:21.298899|S|100|36.62|0|100
C|EXEL|20250731|15:06:45.431438|S|100|36.495|0|100
C|EXEL|20250731|15:06:45.434576|S|30|36.495|0|30
C|EXEL|20250731|15:07:10.204084|S|100|36.495|0|100
C|EXEL|20250731|15:08:55.989399|S|38|36.46|0|38
C|EXEL|20250731|15:10:36.782241|S|130|36.49|0|130
C|EXEL|20250731|15:10:44.150691|S|271|36.49|0|271
C|EXEL|20250731|15:11:54.958472|S|38|36.46|0|38
C|EXEL|20250731|15:14:48.274601|S|38|36.46|0|38
C|EXEL|20250731|15:15:46.524990|S|39|36.44|0|39
C|EXEL|20250731|15:18:54.660832|S|7|36.39|0|7
C|EXEL|20250731|15:20:19.309337|S|5|36.42|0|5
C|EXEL|20250731|15:24:50.690531|S|38|36.33|0|38
C|EXEL|20250731|15:25:40.030467|S|100|36.325|0|100
C|EXEL|20250731|15:27:29.702833|S|38|36.355|0|38
C|EXEL|20250731|15:27:29.702917|S|38|36.355|0|38
C|EXEL|20250731|15:27:51.054764|S|106|36.375|0|106
C|EXEL|20250731|15:30:24.760864|S|100|36.33|0|100
C|EXEL|20250731|15:33:16.500102|S|38|36.26|0|38
C|EXEL|20250731|15:34:13.055896|S|125|36.27|0|125
C|EXEL|20250731|15:34:36.727550|S|38|36.245|0|38
C|EXEL|20250731|15:38:31.119523|S|17|36.145|0|17
C|EXEL|20250731|15:38:34.078937|S|100|36.14|0|100
C|EXEL|20250731|15:38:34.078955|S|17|36.14|0|17
C|EXEL|20250731|15:38:34.078956|S|36|36.14|0|36
C|EXEL|20250731|15:38:34.078956|S|17|36.14|0|17
C|EXEL|20250731|15:38:36.743693|S|16|36.14|0|16
C|EXEL|20250731|15:45:12.605457|S|38|36.19|0|38
C|EXEL|20250731|15:45:12.605533|S|38|36.19|0|38
C|EXEL|20250731|15:49:51.523344|S|7|36.2|0|7
C|EXEL|20250731|15:49:54.653086|S|38|36.2|0|38
C|EXEL|20250731|15:50:42.709706|S|10|36.34|0|10
C|EXEL|20250731|15:52:18.373032|S|38|36.255|0|38
C|EXEL|20250731|15:52:18.373110|S|38|36.255|0|38
C|EXEL|20250731|15:52:18.373178|S|38|36.255|0|38
C|EXEL|20250731|15:52:18.373247|S|38|36.255|0|38
C|EXEL|20250731|15:52:18.373314|S|38|36.255|0|38
C|EXEL|20250731|15:54:38.944194|S|8|36.13|0|8
C|EXEL|20250731|15:54:38.945594|S|4|36.14|0|4
C|EXEL|20250731|15:54:40.098612|S|190|36.135|0|190
C|EXEL|20250731|15:54:52.807818|S|100|36.16|0|100
C|EXEL|20250731|15:58:18.057347|S|3|36.22|0|3
C|EXEL|20250731|15:58:57.132633|S|100|36.22|0|100
C|EXEL|20250731|15:59:03.690891|S|100|36.215|0|100
C|EXEL|20250731|15:59:03.696618|S|100|36.215|0|100
C|EXEL|20250731|15:59:03.722143|S|166|36.215|0|166
C|EXEL|20250731|15:59:03.848958|S|100|36.215|0|100
C|EXEL|20250731|15:59:07.452175|S|100|36.22|0|100
C|EXEL|20250731|15:59:07.453849|S|8|36.23|0|8
C|EXEL|20250731|15:59:07.502491|S|38|36.225|0|38
C|EXEL|20250731|15:59:07.502764|S|38|36.225|0|38
C|EXEL|20250731|15:59:50.027606|S|1|36.22|0|1
C|EXEL|20250731|15:59:57.372884|S|3|36.23|0|3
C|EXEL|20250731|15:59:57.473535|S|6|36.23|0|6
C|EXFY|20250731|10:40:55.610533|S|1|2.07|0|1
C|EXFY|20250731|11:23:07.770186|S|24|2.08|0|24
C|EXFY|20250731|12:52:19.086041|S|100|2.07|0|100
C|EXFY|20250731|12:56:55.999330|S|100|2.07|0|100
C|EXFY|20250731|12:58:32.687644|S|24|2.07|0|24
C|EXFY|20250731|13:13:56.065974|S|137|2.06|0|137
C|EXFY|20250731|13:13:56.065974|S|87|2.06|0|87
C|EXFY|20250731|13:13:56.065993|S|224|2.06|0|224
C|EXFY|20250731|13:13:56.065994|S|84|2.06|0|84
C|EXFY|20250731|13:13:56.065994|S|140|2.06|0|140
C|EXFY|20250731|13:13:56.066027|S|1|2.06|0|1
C|EXFY|20250731|13:13:56.066027|S|21|2.06|0|21
C|EXFY|20250731|13:13:56.066028|S|200|2.06|0|200
C|EXFY|20250731|13:17:37.670409|S|24|2.07|0|24
C|EXFY|20250731|13:23:37.030017|S|234|2.06|0|234
C|EXFY|20250731|13:23:37.030029|S|298|2.06|0|298
C|EXFY|20250731|13:23:37.030029|S|468|2.06|0|468
C|EXFY|20250731|13:23:37.033598|S|468|2.06|0|468
C|EXFY|20250731|13:23:37.033604|S|329|2.06|0|329
C|EXFY|20250731|13:23:37.036802|S|198|2.06|0|198
C|EXFY|20250731|13:23:37.037050|S|251|2.06|0|251
C|EXFY|20250731|13:23:39.031037|S|900|2.06|0|900
C|EXFY|20250731|13:23:41.031076|S|500|2.06|0|500
C|EXFY|20250731|13:34:53.182553|S|100|2.05|0|100
C|EXFY|20250731|13:55:47.634310|S|24|2.045|0|24
C|EXFY|20250731|13:58:04.937372|S|100|2.02|0|100
C|EXFY|20250731|14:10:03.631889|S|100|2.04|0|100
C|EXFY|20250731|14:12:33.523095|S|100|2.04|0|100
C|EXFY|20250731|14:14:52.616032|S|24|2.035|0|24
C|EXFY|20250731|14:25:25.408628|S|6|2.04|0|6
C|EXFY|20250731|14:25:34.717590|S|6|2.04|0|6
C|EXFY|20250731|14:25:43.998846|S|6|2.04|0|6
C|EXFY|20250731|14:25:53.397724|S|5|2.04|0|5
C|EXFY|20250731|14:25:58.100918|S|1|2.04|0|1
C|EXFY|20250731|14:27:41.171092|S|82|2.04|0|82
C|EXFY|20250731|14:27:41.171092|S|176|2.04|0|176
C|EXFY|20250731|14:28:25.101817|S|5|2.04|0|5
C|EXFY|20250731|14:30:16.701839|S|6|2.04|0|6
C|EXFY|20250731|14:30:25.897748|S|22|2.04|0|22
C|EXFY|20250731|14:30:26.449192|S|367|2.04|0|367
C|EXFY|20250731|14:33:57.597986|S|24|2.05|0|24
C|EXFY|20250731|14:38:09.392063|S|100|2.05|0|100
C|EXFY|20250731|14:54:28.418443|S|100|2.05|0|100
C|EXFY|20250731|15:50:17.530700|S|2|2.04|0|2
C|EXFY|20250731|15:50:17.530701|S|22|2.04|0|22
C|EXFY|20250731|15:52:32.066910|S|41|2.035|0|41
C|EXFY|20250731|15:52:42.827612|S|29|2.035|0|29
C|EXFY|20250731|15:57:01.295832|S|38|2.04|0|38
C|EXFY|20250731|15:57:01.295832|S|24|2.04|0|24
C|EXFY|20250731|15:57:01.295832|S|5|2.04|0|5
C|EXFY|20250731|15:57:01.295833|S|24|2.04|0|24
C|EXFY|20250731|15:57:01.295833|S|18|2.04|0|18
C|EXFY|20250731|15:57:01.295834|S|14|2.04|0|14
C|EXFY|20250731|15:57:01.295834|S|5|2.04|0|5
C|EXFY|20250731|15:57:01.295834|S|15|2.04|0|15
C|EXFY|20250731|15:58:09.162248|S|12|2.03|0|12
C|EXFY|20250731|15:58:22.907937|S|22|2.03|0|22
C|EXFY|20250731|15:59:48.969021|S|29|2.04|0|29
C|EXFY|20250731|15:59:50.024504|S|32|2.04|0|32
C|EXFY|20250731|15:59:50.593770|S|39|2.04|0|39
C|EXFY|20250731|15:59:51.923344|S|100|2.04|0|100
C|EXFY|20250731|15:59:54.424024|S|100|2.04|0|100
C|EXFY|20250731|15:59:54.529317|S|2|2.04|0|2
C|EXFY|20250731|15:59:57.279678|S|98|2.04|0|98
C|EXG|20250731|10:14:34.999826|S|100|8.78|0|100
C|EXG|20250731|10:41:53.425536|S|100|8.78|0|100
C|EXG|20250731|10:48:31.832054|S|100|8.78|0|100
C|EXG|20250731|11:11:26.129571|S|100|8.755|0|100
C|EXG|20250731|11:11:26.130344|S|100|8.755|0|100
C|EXG|20250731|12:15:32.078650|S|100|8.775|0|100
C|EXG|20250731|12:15:32.079410|S|100|8.775|0|100
C|EXG|20250731|12:15:32.330435|S|100|8.77|0|100
C|EXG|20250731|13:58:37.235738|S|100|8.74|0|100
C|EXG|20250731|14:02:12.536681|S|100|8.745|0|100
C|EXG|20250731|15:51:36.947831|S|100|8.75|0|100
C|EXK|20250731|09:31:30.058002|S|415|5.245|0|415
C|EXK|20250731|09:31:30.058094|S|285|5.245|0|285
C|EXK|20250731|09:31:31.387785|S|415|5.245|0|415
C|EXK|20250731|09:31:31.393649|S|415|5.245|0|415
C|EXK|20250731|09:31:48.888696|S|2|5.24|0|2
C|EXK|20250731|09:32:29.789326|S|1000|5.235|0|1000
C|EXK|20250731|09:36:48.020844|S|400|5.15|0|400
C|EXK|20250731|09:40:23.432598|S|100|5.14|0|100
C|EXK|20250731|09:55:24.663512|S|200|5.16|0|200
C|EXK|20250731|09:56:53.769621|S|10|5.14|0|10
C|EXK|20250731|09:59:07.432967|S|21|5.14|0|21
C|EXK|20250731|09:59:53.405428|S|200|5.14|0|200
C|EXK|20250731|10:00:05.826566|S|100|5.14|0|100
C|EXK|20250731|10:00:13.465277|S|100|5.14|0|100
C|EXK|20250731|10:00:22.623223|S|100|5.15|0|100
C|EXK|20250731|10:00:22.623223|S|200|5.15|0|200
C|EXK|20250731|10:00:22.623746|S|200|5.15|0|200
C|EXK|20250731|10:01:33.127616|S|100|5.14|0|100
C|EXK|20250731|10:05:00.590110|S|100|5.17|0|100
C|EXK|20250731|10:05:00.590110|S|100|5.17|0|100
C|EXK|20250731|10:08:18.078400|S|10|5.11|0|10
C|EXK|20250731|10:08:50.862255|S|10|5.11|0|10
C|EXK|20250731|10:09:54.765916|S|300|5.09|0|300
C|EXK|20250731|10:09:57.587350|S|138|5.09|0|138
C|EXK|20250731|10:09:57.587350|S|100|5.09|0|100
C|EXK|20250731|10:10:08.390190|S|12|5.1|0|12
C|EXK|20250731|10:18:13.579171|S|10|5.14|0|10
C|EXK|20250731|10:18:13.579171|S|100|5.14|0|100
C|EXK|20250731|10:20:11.921885|S|39|5.12|0|39
C|EXK|20250731|10:21:03.619879|S|100|5.115|0|100
C|EXK|20250731|10:22:59.347649|S|100|5.105|0|100
C|EXK|20250731|10:22:59.347650|S|6|5.1|0|6
C|EXK|20250731|10:22:59.347650|S|30|5.1|0|30
C|EXK|20250731|10:22:59.347650|S|40|5.1|0|40
C|EXK|20250731|10:24:30.249143|S|300|5.095|0|300
C|EXK|20250731|10:24:30.249162|S|300|5.095|0|300
C|EXK|20250731|10:24:30.249275|S|200|5.095|0|200
C|EXK|20250731|10:24:30.249303|S|300|5.095|0|300
C|EXK|20250731|10:24:30.275429|S|100|5.09|0|100
C|EXK|20250731|10:24:30.275429|S|25|5.09|0|25
C|EXK|20250731|10:24:30.279290|S|100|5.1|0|100
C|EXK|20250731|10:24:30.279290|S|175|5.1|0|175
C|EXK|20250731|10:24:54.149934|S|500|5.105|0|500
C|EXK|20250731|10:25:28.427387|S|28|5.09|0|28
C|EXK|20250731|10:27:18.081312|S|1|5.07|0|1
C|EXK|20250731|10:28:42.983125|S|1|5.07|0|1
C|EXK|20250731|10:30:48.300753|S|100|5.065|0|100
C|EXK|20250731|10:31:42.188265|S|100|5.05|0|100
C|EXK|20250731|10:31:52.656263|S|100|5.06|0|100
C|EXK|20250731|10:33:44.132199|E|33|5.05|0|33
C|EXK|20250731|10:33:44.132199|E|100|5.05|0|100
C|EXK|20250731|10:33:46.299015|S|100|5.06|0|100
C|EXK|20250731|10:33:46.299015|S|200|5.06|0|200
C|EXK|20250731|10:33:46.299519|S|100|5.07|0|100
C|EXK|20250731|10:33:46.303127|S|100|5.07|0|100
C|EXK|20250731|10:34:35.873611|S|100|5.065|0|100
C|EXK|20250731|10:36:19.231030|S|100|5.055|0|100
C|EXK|20250731|10:38:28.999897|S|100|5.055|0|100
C|EXK|20250731|10:44:01.545369|S|100|5.06|0|100
C|EXK|20250731|10:44:32.334890|S|100|5.06|0|100
C|EXK|20250731|10:44:45.043449|S|1|5.06|0|1
C|EXK|20250731|10:44:45.043449|S|100|5.06|0|100
C|EXK|20250731|10:45:25.804828|S|100|5.07|0|100
C|EXK|20250731|10:45:25.804828|S|198|5.07|0|198
C|EXK|20250731|10:45:27.750483|S|100|5.07|0|100
C|EXK|20250731|10:45:27.758541|S|100|5.07|0|100
C|EXK|20250731|10:45:31.024374|S|100|5.07|0|100
C|EXK|20250731|10:45:31.031866|S|100|5.07|0|100
C|EXK|20250731|10:45:33.011678|S|100|5.07|0|100
C|EXK|20250731|10:45:38.579962|S|100|5.07|0|100
C|EXK|20250731|10:45:46.738246|S|43|5.05|0|43
C|EXK|20250731|10:46:39.337200|S|200|5.06|0|200
C|EXK|20250731|10:46:51.045192|S|100|5.07|0|100
C|EXK|20250731|10:51:42.811290|S|100|5.05|0|100
C|EXK|20250731|10:51:42.811290|S|400|5.05|0|400
C|EXK|20250731|10:51:42.811445|S|400|5.05|0|400
C|EXK|20250731|10:51:42.812421|S|100|5.05|0|100
C|EXK|20250731|10:53:04.681959|S|20|5.06|0|20
C|EXK|20250731|10:55:17.045074|S|100|5.06|0|100
C|EXK|20250731|10:55:20.060123|S|100|5.08|0|100
C|EXK|20250731|10:56:06.828433|S|100|5.1|0|100
C|EXK|20250731|10:56:08.837977|S|100|5.1|0|100
C|EXK|20250731|10:56:34.063688|S|51|5.095|0|51
C|EXK|20250731|10:59:51.359287|S|2|5.07|0|2
C|EXK|20250731|11:01:39.786760|S|100|5.08|0|100
C|EXK|20250731|11:01:39.794375|S|300|5.08|0|300
C|EXK|20250731|11:02:02.873696|S|100|5.08|0|100
C|EXK|20250731|11:02:46.537720|S|12|5.09|0|12
C|EXK|20250731|11:11:54.503423|S|200|5.09|0|200
C|EXK|20250731|11:30:20.372395|S|40|5.08|0|40
C|EXK|20250731|11:31:28.195953|S|31|5.09|0|31
C|EXK|20250731|11:33:00.206738|S|200|5.1|0|200
C|EXK|20250731|11:33:28.143060|S|10|5.1|0|10
C|EXK|20250731|11:33:33.828408|S|4|5.1|0|4
C|EXK|20250731|11:33:36.093759|S|1|5.1|0|1
C|EXK|20250731|11:33:39.724763|S|1|5.1|0|1
C|EXK|20250731|11:36:55.054123|S|12|5.1|0|12
C|EXK|20250731|11:38:28.424290|S|1|5.1|0|1
C|EXK|20250731|11:39:06.287747|S|6|5.09|0|6
C|EXK|20250731|11:40:58.067929|S|1|5.11|0|1
C|EXK|20250731|11:45:05.852837|S|200|5.1|0|200
C|EXK|20250731|11:51:44.741701|S|100|5.1|0|100
C|EXK|20250731|11:53:05.585191|S|100|5.1|0|100
C|EXK|20250731|11:53:23.007579|S|1|5.1|0|1
C|EXK|20250731|12:01:39.184535|S|39|5.09|0|39
C|EXK|20250731|12:01:55.188985|S|100|5.09|0|100
C|EXK|20250731|12:02:26.226136|S|9|5.09|0|9
C|EXK|20250731|12:05:01.051205|S|100|5.08|0|100
C|EXK|20250731|12:05:01.051205|S|400|5.08|0|400
C|EXK|20250731|12:07:34.822925|S|100|5.08|0|100
C|EXK|20250731|12:10:05.195365|S|100|5.09|0|100
C|EXK|20250731|12:10:46.804035|E|100|5.08|0|100
C|EXK|20250731|12:29:59.142167|S|406|5.095|0|406
C|EXK|20250731|12:30:45.157484|S|6|5.09|0|6
C|EXK|20250731|12:55:42.404622|S|20|5.09|0|20
C|EXK|20250731|12:59:38.554215|S|14|5.105|0|14
C|EXK|20250731|13:00:56.681028|S|18|5.11|0|18
C|EXK|20250731|13:00:57.857269|S|2|5.11|0|2
C|EXK|20250731|13:01:38.200668|S|5|5.11|0|5
C|EXK|20250731|13:19:19.367736|S|100|5.09|0|100
C|EXK|20250731|13:19:21.226325|S|12|5.09|0|12
C|EXK|20250731|13:25:35.334966|S|96|5.09|0|96
C|EXK|20250731|13:32:46.060770|S|31|5.06|0|31
C|EXK|20250731|13:34:08.075934|S|12|5.07|0|12
C|EXK|20250731|13:34:08.075935|S|15|5.07|0|15
C|EXK|20250731|13:45:01.285427|S|16|5.09|0|16
C|EXK|20250731|13:45:01.285427|S|39|5.09|0|39
C|EXK|20250731|13:50:12.211707|S|4|5.09|0|4
C|EXK|20250731|14:12:14.433955|S|12|5.07|0|12
C|EXK|20250731|14:12:48.676748|S|100|5.08|0|100
C|EXK|20250731|14:23:33.449382|S|1|5.08|0|1
C|EXK|20250731|14:24:56.176845|S|27|5.08|0|27
C|EXK|20250731|14:33:35.016418|S|12|5.05|0|12
C|EXK|20250731|14:34:08.794647|S|100|5.06|0|100
C|EXK|20250731|14:37:49.476810|S|100|5.07|0|100
C|EXK|20250731|14:39:18.411591|S|1|5.06|0|1
C|EXK|20250731|14:39:18.411591|S|20|5.06|0|20
C|EXK|20250731|14:42:54.727658|S|100|5.07|0|100
C|EXK|20250731|14:54:49.229746|S|1|5.06|0|1
C|EXK|20250731|14:55:08.931356|S|1|5.06|0|1
C|EXK|20250731|15:02:19.312084|S|22|5.075|0|22
C|EXK|20250731|15:02:21.724973|S|100|5.075|0|100
C|EXK|20250731|15:15:29.571520|S|22|5.08|0|22
C|EXK|20250731|15:16:03.187942|S|100|5.075|0|100
C|EXK|20250731|15:17:23.908252|S|9|5.075|0|9
C|EXK|20250731|15:17:52.106795|S|200|5.08|0|200
C|EXK|20250731|15:19:30.774838|S|6|5.07|0|6
C|EXK|20250731|15:19:36.007541|S|20|5.07|0|20
C|EXK|20250731|15:21:13.684821|S|1|5.07|0|1
C|EXK|20250731|15:21:51.584710|S|1|5.08|0|1
C|EXK|20250731|15:21:51.584711|S|21|5.08|0|21
C|EXK|20250731|15:28:18.675105|S|100|5.075|0|100
C|EXK|20250731|15:32:27.336365|S|23|5.08|0|23
C|EXK|20250731|15:34:14.296443|S|100|5.085|0|100
C|EXK|20250731|15:36:03.094820|S|200|5.09|0|200
C|EXK|20250731|15:38:03.666195|S|22|5.09|0|22
C|EXK|20250731|15:39:13.226428|S|23|5.09|0|23
C|EXK|20250731|15:40:20.600445|S|12|5.08|0|12
C|EXK|20250731|15:40:20.600445|S|9|5.08|0|9
C|EXK|20250731|15:40:21.203067|S|9|5.08|0|9
C|EXK|20250731|15:46:37.618888|S|61|5.08|0|61
C|EXK|20250731|15:47:25.543316|S|200|5.08|0|200
C|EXK|20250731|15:47:25.543316|S|40|5.08|0|40
C|EXK|20250731|15:47:25.543316|S|10|5.08|0|10
C|EXK|20250731|15:47:26.759498|S|58|5.08|0|58
C|EXK|20250731|15:47:49.838469|S|17|5.08|0|17
C|EXK|20250731|15:48:04.244943|S|100|5.085|0|100
C|EXK|20250731|15:48:18.197279|S|63|5.085|0|63
C|EXK|20250731|15:48:54.899279|S|17|5.07|0|17
C|EXK|20250731|15:49:59.966136|S|33|5.07|0|33
C|EXK|20250731|15:49:59.966136|S|10|5.07|0|10
C|EXK|20250731|15:51:22.940041|S|168|5.06|0|168
C|EXK|20250731|15:51:23.008144|S|100|5.06|0|100
C|EXK|20250731|15:51:23.008144|S|32|5.06|0|32
C|EXK|20250731|15:51:37.048905|S|24|5.06|0|24
C|EXK|20250731|15:52:26.539162|S|45|5.05|0|45
C|EXK|20250731|15:52:45.198022|S|2|5.05|0|2
C|EXK|20250731|15:52:45.198022|S|20|5.05|0|20
C|EXK|20250731|15:52:45.198022|S|10|5.05|0|10
C|EXK|20250731|15:54:26.542687|S|100|5.055|0|100
C|EXK|20250731|15:54:26.542687|S|10|5.055|0|10
C|EXK|20250731|15:54:30.654155|S|23|5.055|0|23
C|EXK|20250731|15:54:55.624035|S|9|5.06|0|9
C|EXK|20250731|15:55:02.015229|S|10|5.05|0|10
C|EXK|20250731|15:55:02.015230|S|6|5.05|0|6
C|EXK|20250731|15:55:02.015230|S|10|5.05|0|10
C|EXK|20250731|15:55:04.703724|S|100|5.06|0|100
C|EXK|20250731|15:55:26.858178|S|288|5.06|0|288
C|EXK|20250731|15:55:26.858178|S|200|5.06|0|200
C|EXK|20250731|15:55:26.869757|S|200|5.06|0|200
C|EXK|20250731|15:55:59.076163|S|100|5.055|0|100
C|EXK|20250731|15:56:18.349566|S|5|5.05|0|5
C|EXK|20250731|15:56:18.349566|S|81|5.055|0|81
C|EXK|20250731|15:56:18.349566|S|20|5.05|0|20
C|EXK|20250731|15:56:25.173256|S|36|5.055|0|36
C|EXK|20250731|15:56:26.871555|S|26|5.05|0|26
C|EXK|20250731|15:56:26.871555|S|42|5.055|0|42
C|EXK|20250731|15:56:31.917873|S|6|5.05|0|6
C|EXK|20250731|15:56:34.842864|S|10|5.05|0|10
C|EXK|20250731|15:56:39.548760|S|30|5.05|0|30
C|EXK|20250731|15:56:44.275769|S|30|5.05|0|30
C|EXK|20250731|15:56:47.485808|S|20|5.05|0|20
C|EXK|20250731|15:56:51.106797|S|20|5.05|0|20
C|EXK|20250731|15:57:10.552697|S|61|5.05|0|61
C|EXK|20250731|15:58:06.931711|S|22|5.06|0|22
C|EXK|20250731|15:58:16.367566|S|100|5.06|0|100
C|EXK|20250731|15:58:31.099430|S|9|5.06|0|9
C|EXK|20250731|15:59:00.009896|S|100|5.055|0|100
C|EXK|20250731|15:59:00.196505|S|100|5.06|0|100
C|EXK|20250731|15:59:00.949265|S|200|5.06|0|200
C|EXK|20250731|15:59:32.662659|S|100|5.06|0|100
C|EXK|20250731|15:59:35.050209|S|100|5.06|0|100
C|EXK|20250731|15:59:38.215689|S|100|5.07|0|100
C|EXK|20250731|15:59:38.262258|S|100|5.07|0|100
C|EXK|20250731|15:59:38.262259|S|200|5.07|0|200
C|EXK|20250731|15:59:41.092598|S|200|5.07|0|200
C|EXK|20250731|15:59:41.092598|S|200|5.07|0|200
C|EXK|20250731|15:59:41.779898|S|100|5.07|0|100
C|EXK|20250731|15:59:43.001802|S|9|5.07|0|9
C|EXK|20250731|15:59:45.076534|S|20|5.06|0|20
C|EXK|20250731|15:59:45.216312|S|46|5.07|0|46
C|EXK|20250731|15:59:47.065925|S|13|5.07|0|13
C|EXK|20250731|15:59:47.319529|S|32|5.07|0|32
C|EXK|20250731|15:59:48.110055|S|6|5.07|0|6
C|EXK|20250731|15:59:50.280189|S|74|5.07|0|74
C|EXK|20250731|15:59:50.625048|S|8|5.06|0|8
C|EXK|20250731|15:59:51.309037|S|126|5.07|0|126
C|EXK|20250731|15:59:51.309037|S|200|5.07|0|200
C|EXK|20250731|15:59:51.309037|S|74|5.07|0|74
C|EXK|20250731|15:59:51.499890|S|100|5.07|0|100
C|EXK|20250731|15:59:52.634544|S|74|5.07|0|74
C|EXK|20250731|15:59:52.911816|S|76|5.07|0|76
C|EXK|20250731|15:59:52.911816|S|26|5.07|0|26
C|EXK|20250731|15:59:54.280152|S|24|5.07|0|24
C|EXK|20250731|15:59:54.280152|S|9|5.07|0|9
C|EXK|20250731|15:59:54.399997|S|100|5.07|0|100
C|EXK|20250731|15:59:54.730590|S|2|5.06|0|2
C|EXK|20250731|15:59:54.806154|S|4|5.06|0|4
C|EXK|20250731|15:59:54.890004|S|26|5.07|0|26
C|EXK|20250731|15:59:55.195673|S|9|5.06|0|9
C|EXK|20250731|15:59:55.237166|S|10|5.07|0|10
C|EXK|20250731|15:59:55.758621|S|8|5.06|0|8
C|EXK|20250731|15:59:55.970134|S|55|5.07|0|55
C|EXK|20250731|15:59:55.970134|S|45|5.07|0|45
C|EXK|20250731|15:59:56.119252|S|10|5.07|0|10
C|EXK|20250731|15:59:56.980582|S|49|5.06|0|49
C|EXLS|20250731|11:15:29.235389|S|50|43.13|0|50
C|EXLS|20250731|13:09:22.282682|S|14|43.5|0|14
C|EXLS|20250731|13:09:22.283075|S|4|43.5|0|4
C|EXLS|20250731|13:23:07.907765|S|1|43.44|0|1
C|EXLS|20250731|14:24:52.215717|S|3|43.3|0|3
C|EXLS|20250731|14:52:45.832954|S|50|43.39|0|50
C|EXLS|20250731|15:10:13.745621|S|100|43.545|0|100
C|EXLS|20250731|15:12:26.759425|S|62|43.54|0|62
C|EXLS|20250731|15:15:14.122922|S|14|43.5|0|14
C|EXLS|20250731|15:27:40.645585|S|12|43.425|0|12
C|EXLS|20250731|15:40:30.212725|S|50|43.6|0|50
C|EXLS|20250731|15:44:06.744468|S|5|43.64|0|5
C|EXLS|20250731|15:52:54.110790|S|2|43.42|0|2
C|EXLS|20250731|15:57:11.363582|S|43|43.38|0|43
C|EXLS|20250731|15:57:11.363764|S|42|43.39|0|42
C|EXLS|20250731|15:57:11.364547|S|34|43.38|0|34
C|EXLS|20250731|15:57:11.364637|S|100|43.38|0|100
C|EXLS|20250731|15:57:11.364637|S|34|43.38|0|34
C|EXLS|20250731|15:57:11.364637|S|23|43.38|0|23
C|EXLS|20250731|15:58:10.609378|S|34|43.41|0|34
C|EXOD|20250731|12:06:46.235302|S|10|29.91|0|10
C|EXOD|20250731|12:36:56.788600|S|1|30.09|0|1
C|EXOD|20250731|12:37:06.419268|S|1|30.08|0|1
C|EXOD|20250731|12:37:34.208946|S|1|30.08|0|1
C|EXOD|20250731|13:56:04.927975|S|1|30.015|0|1
C|EXP|20250731|09:58:34.801831|S|50|228.61|0|50
C|EXP|20250731|09:58:34.809308|S|1|228.47|0|1
C|EXP|20250731|09:58:34.882088|S|38|228.13|0|38
C|EXP|20250731|09:58:43.269945|S|12|228.21|0|12
C|EXP|20250731|10:05:17.524946|S|51|228.09|0|51
C|EXP|20250731|10:19:03.716303|S|50|228.71|0|50
C|EXP|20250731|10:46:11.896846|S|100|227.025|0|100
C|EXP|20250731|10:55:28.500586|S|50|225.83|0|50
C|EXP|20250731|11:42:17.088823|S|50|225.43|0|50
C|EXP|20250731|11:42:17.088823|S|17|225.48|0|17
C|EXP|20250731|11:42:17.088823|S|50|225.41|0|50
C|EXP|20250731|11:49:15.225594|S|100|225.495|0|100
C|EXP|20250731|12:48:52.009411|S|10|224.39|0|10
C|EXP|20250731|12:48:52.009411|S|35|224.39|0|35
C|EXP|20250731|12:48:52.009411|S|50|224.55|0|50
C|EXP|20250731|12:48:52.009411|S|50|224.47|0|50
C|EXP|20250731|13:59:57.045303|S|2|223.63|0|2
C|EXP|20250731|14:01:56.617039|S|100|223.9|0|100
C|EXP|20250731|14:06:52.775965|S|3|223.83|0|3
C|EXP|20250731|14:26:26.862515|S|17|224.18|0|17
C|EXP|20250731|14:26:26.862516|S|8|224.19|0|8
C|EXP|20250731|14:33:18.673986|S|50|224.27|0|50
C|EXP|20250731|14:39:47.810268|S|2|224.43|0|2
C|EXP|20250731|14:39:50.903743|S|5|224.45|0|5
C|EXP|20250731|15:19:25.331582|S|122|224.1|0|122
C|EXP|20250731|15:20:06.474060|S|10|223.89|0|10
C|EXP|20250731|15:20:06.474060|S|12|223.9|0|12
C|EXP|20250731|15:20:06.474060|S|54|223.89|0|54
C|EXP|20250731|15:21:37.009221|S|86|223.83|0|86
C|EXP|20250731|15:21:37.011397|S|75|223.68|0|75
C|EXP|20250731|15:48:18.040974|S|100|224.37|0|100
C|EXP|20250731|15:56:07.738821|S|85|224.6|0|85
C|EXP|20250731|15:58:16.635406|S|6|224.55|0|6
C|EXP|20250731|15:59:46.480219|S|21|224.49|0|21
C|EXPD|20250731|09:36:45.204014|S|100|115.03|0|100
C|EXPD|20250731|09:41:35.702772|S|4|114.16|0|4
C|EXPD|20250731|09:42:27.079714|S|100|114.35|0|100
C|EXPD|20250731|09:47:30.631932|S|100|114.14|0|100
C|EXPD|20250731|09:58:51.153756|S|100|114.55|0|100
C|EXPD|20250731|10:02:57.291904|S|100|114.44|0|100
C|EXPD|20250731|10:05:58.003821|S|1|114.64|0|1
C|EXPD|20250731|10:07:03.607570|S|50|114.82|0|50
C|EXPD|20250731|10:12:38.262629|S|50|114.625|0|50
C|EXPD|20250731|10:13:04.056665|S|50|114.625|0|50
C|EXPD|20250731|10:17:26.015946|S|100|114.91|0|100
C|EXPD|20250731|10:24:30.924332|S|100|114.62|0|100
C|EXPD|20250731|10:26:59.963891|S|100|114.56|0|100
C|EXPD|20250731|10:27:14.963898|S|20|114.56|0|20
C|EXPD|20250731|10:28:29.588646|S|50|114.68|0|50
C|EXPD|20250731|10:28:32.411827|S|100|114.68|0|100
C|EXPD|20250731|10:43:39.276431|S|114|115.09|0|114
C|EXPD|20250731|10:50:58.063469|S|1|114.89|0|1
C|EXPD|20250731|10:51:36.414740|S|31|114.94|0|31
C|EXPD|20250731|10:51:36.414863|S|89|114.94|0|89
C|EXPD|20250731|11:19:32.184662|S|8|114.8|0|8
C|EXPD|20250731|11:40:58.709247|S|50|115.11|0|50
C|EXPD|20250731|11:55:16.998148|S|50|115.36|0|50
C|EXPD|20250731|12:04:16.657694|S|110|115.43|0|110
C|EXPD|20250731|12:16:31.914872|S|106|115.53|0|106
C|EXPD|20250731|12:20:58.053423|S|1|115.68|0|1
C|EXPD|20250731|12:23:49.267224|S|10|115.58|0|10
C|EXPD|20250731|12:23:50.196294|S|100|115.53|0|100
C|EXPD|20250731|12:30:47.693991|S|50|115.475|0|50
C|EXPD|20250731|12:40:08.127812|S|50|115.59|0|50
C|EXPD|20250731|12:40:08.127885|S|50|115.59|0|50
C|EXPD|20250731|12:52:59.843444|S|15|115.81|0|15
C|EXPD|20250731|13:00:45.473177|S|10|115.92|0|10
C|EXPD|20250731|13:01:28.070148|S|10|115.95|0|10
C|EXPD|20250731|13:01:35.928463|S|120|115.97|0|120
C|EXPD|20250731|13:01:35.928463|S|54|115.95|0|54
C|EXPD|20250731|13:45:34.688259|S|1|115.98|0|1
C|EXPD|20250731|13:50:54.759116|S|2|116.24|0|2
C|EXPD|20250731|13:52:14.643042|S|50|116.31|0|50
C|EXPD|20250731|14:11:27.183356|S|102|116.32|0|102
C|EXPD|20250731|14:21:38.410704|S|120|116.48|0|120
C|EXPD|20250731|14:36:13.691982|S|100|116.745|0|100
C|EXPD|20250731|14:37:15.783255|S|100|116.67|0|100
C|EXPD|20250731|14:45:58.052875|S|1|116.63|0|1
C|EXPD|20250731|14:52:30.458767|S|100|116.825|0|100
C|EXPD|20250731|14:58:20.637861|S|11|116.87|0|11
C|EXPD|20250731|14:58:30.638654|S|120|116.85|0|120
C|EXPD|20250731|15:19:30.514718|S|50|116.51|0|50
C|EXPD|20250731|15:23:49.656742|S|10|116.29|0|10
C|EXPD|20250731|15:30:26.944496|S|120|116.21|0|120
C|EXPD|20250731|15:36:40.631947|S|17|116.305|0|17
C|EXPD|20250731|15:40:29.215475|S|50|116.19|0|50
C|EXPD|20250731|15:44:31.339342|S|129|116.16|0|129
C|EXPD|20250731|15:55:21.065137|S|50|116.17|0|50
C|EXPD|20250731|15:55:21.065241|S|50|116.17|0|50
C|EXPD|20250731|15:55:21.485241|S|100|116.19|0|100
C|EXPD|20250731|15:55:47.486228|S|100|116.19|0|100
C|EXPD|20250731|15:56:29.169555|S|100|116.28|0|100
C|EXPD|20250731|15:59:03.658526|S|50|116.28|0|50
C|EXPD|20250731|15:59:09.038466|S|89|116.3|0|89
C|EXPD|20250731|15:59:32.101657|S|100|116.28|0|100
C|EXPD|20250731|15:59:49.506339|S|100|116.275|0|100
C|EXPD|20250731|15:59:49.506339|S|120|116.26|0|120
C|EXPD|20250731|15:59:51.497101|S|23|116.29|0|23
C|EXPD|20250731|15:59:57.224639|S|6|116.26|0|6
C|EXPD|20250731|15:59:57.326260|S|6|116.26|0|6
C|EXPE|20250731|09:33:51.207557|S|25|180.81|0|25
C|EXPE|20250731|09:49:02.076898|S|25|181.93|0|25
C|EXPE|20250731|09:49:02.076968|S|25|181.93|0|25
C|EXPE|20250731|10:02:06.505638|S|2|183.14|0|2
C|EXPE|20250731|10:02:17.796277|S|25|183.05|0|25
C|EXPE|20250731|10:03:42.185670|S|50|183.15|0|50
C|EXPE|20250731|10:03:42.185670|S|24|183.15|0|24
C|EXPE|20250731|10:03:42.185670|S|100|183.16|0|100
C|EXPE|20250731|10:12:41.324112|S|100|182.275|0|100
C|EXPE|20250731|10:41:26.607959|S|1|182.14|0|1
C|EXPE|20250731|10:44:27.201941|S|25|182.085|0|25
C|EXPE|20250731|10:44:27.202014|S|25|182.085|0|25
C|EXPE|20250731|10:52:22.203006|S|1|181.26|0|1
C|EXPE|20250731|10:59:16.793712|S|100|180.66|0|100
C|EXPE|20250731|10:59:16.793712|S|77|180.64|0|77
C|EXPE|20250731|11:01:37.103914|S|25|181.06|0|25
C|EXPE|20250731|11:05:40.880506|S|100|181.19|0|100
C|EXPE|20250731|11:05:40.880506|S|41|181.17|0|41
C|EXPE|20250731|11:08:16.300599|S|100|181.15|0|100
C|EXPE|20250731|11:15:51.977792|S|3|180.79|0|3
C|EXPE|20250731|11:24:32.804497|S|106|180.4|0|106
C|EXPE|20250731|11:25:29.789293|S|1|180.75|0|1
C|EXPE|20250731|11:35:42.910003|S|1|180.34|0|1
C|EXPE|20250731|12:05:21.062090|S|100|179.92|0|100
C|EXPE|20250731|12:05:21.062090|S|10|179.91|0|10
C|EXPE|20250731|12:10:39.429693|S|68|180.23|0|68
C|EXPE|20250731|12:14:13.520854|S|100|180.46|0|100
C|EXPE|20250731|12:25:58.049304|S|1|180.59|0|1
C|EXPE|20250731|12:39:41.952720|S|100|180.595|0|100
C|EXPE|20250731|12:46:54.692568|S|25|180.68|0|25
C|EXPE|20250731|12:55:52.717961|S|50|180.74|0|50
C|EXPE|20250731|12:55:52.717961|S|100|180.75|0|100
C|EXPE|20250731|13:00:58.012435|S|1|180.71|0|1
C|EXPE|20250731|13:16:15.555095|S|100|180.48|0|100
C|EXPE|20250731|13:35:37.572036|S|5|180.32|0|5
C|EXPE|20250731|14:37:28.699358|S|1|180.74|0|1
C|EXPE|20250731|14:41:46.050504|S|13|180.6|0|13
C|EXPE|20250731|14:44:27.945235|S|5|180.52|0|5
C|EXPE|20250731|14:52:21.597677|S|3|180.39|0|3
C|EXPE|20250731|15:13:47.022407|S|122|180.42|0|122
C|EXPE|20250731|15:16:29.202875|S|134|180.07|0|134
C|EXPE|20250731|15:17:24.759788|S|5|180.24|0|5
C|EXPE|20250731|15:19:11.180935|S|5|180.29|0|5
C|EXPE|20250731|15:23:12.244125|S|133|179.99|0|133
C|EXPE|20250731|15:35:16.031418|S|100|179.8|0|100
C|EXPE|20250731|15:37:36.457554|S|100|179.71|0|100
C|EXPE|20250731|15:37:36.457554|S|9|179.705|0|9
C|EXPE|20250731|15:51:46.878768|S|1|180.12|0|1
C|EXPE|20250731|15:57:51.680436|S|72|180.27|0|72
C|EXPE|20250731|15:57:54.290404|S|1|180.27|0|1
C|EXPE|20250731|15:59:30.651229|S|50|180.19|0|50
C|EXPE|20250731|15:59:58.139706|S|1|180.23|0|1
C|EXPI|20250731|10:31:08.175610|S|5|10.82|0|5
C|EXPI|20250731|11:03:56.634473|S|2|10.88|0|2
C|EXPI|20250731|11:47:16.482009|S|100|10.92|0|100
C|EXPI|20250731|12:00:33.016058|S|1|10.92|0|1
C|EXPI|20250731|12:37:01.629963|S|68|10.875|0|68
C|EXPI|20250731|13:22:33.395150|S|52|10.855|0|52
C|EXPI|20250731|13:48:11.819736|S|10|10.85|0|10
C|EXPI|20250731|13:53:12.243841|S|100|10.825|0|100
C|EXPI|20250731|14:38:29.686389|S|29|10.87|0|29
C|EXPI|20250731|14:46:32.326996|S|79|10.89|0|79
C|EXPI|20250731|14:46:32.327714|S|21|10.89|0|21
C|EXPI|20250731|14:59:36.574530|S|100|10.95|0|100
C|EXPI|20250731|14:59:58.886909|S|100|10.96|0|100
C|EXPI|20250731|15:00:58.004387|S|1|10.99|0|1
C|EXPI|20250731|15:03:00.010483|S|100|10.98|0|100
C|EXPI|20250731|15:12:21.758328|S|2|10.995|0|2
C|EXPI|20250731|15:12:26.751843|S|2|10.99|0|2
C|EXPI|20250731|15:15:07.416717|S|100|10.97|0|100
C|EXPI|20250731|15:17:51.919972|S|100|10.95|0|100
C|EXPI|20250731|15:19:20.121337|S|48|10.955|0|48
C|EXPI|20250731|15:19:26.096582|S|100|10.95|0|100
C|EXPI|20250731|15:20:07.558793|S|38|10.95|0|38
C|EXPI|20250731|15:20:07.558793|S|100|10.95|0|100
C|EXPI|20250731|15:20:26.361313|S|100|10.94|0|100
C|EXPI|20250731|15:20:50.790742|S|100|10.95|0|100
C|EXPI|20250731|15:20:50.791115|S|100|10.95|0|100
C|EXPI|20250731|15:22:54.941586|S|99|10.92|0|99
C|EXPI|20250731|15:23:44.222548|S|70|10.93|0|70
C|EXPI|20250731|15:23:46.604672|S|4|10.94|0|4
C|EXPI|20250731|15:23:54.808105|S|100|10.94|0|100
C|EXPI|20250731|15:23:57.107014|S|100|10.94|0|100
C|EXPI|20250731|15:24:55.623592|S|17|10.96|0|17
C|EXPI|20250731|15:26:37.954810|S|20|10.95|0|20
C|EXPI|20250731|15:27:49.694367|S|1|10.97|0|1
C|EXPI|20250731|15:27:49.694368|S|4|10.97|0|4
C|EXPI|20250731|15:27:49.694368|S|1|10.97|0|1
C|EXPI|20250731|15:28:00.075734|S|1|10.98|0|1
C|EXPI|20250731|15:28:14.658428|S|5|10.97|0|5
C|EXPI|20250731|15:30:36.046473|S|2|10.98|0|2
C|EXPI|20250731|15:31:32.522851|S|17|10.97|0|17
C|EXPI|20250731|15:33:35.424107|S|3|10.98|0|3
C|EXPI|20250731|15:35:29.661567|S|92|10.96|0|92
C|EXPI|20250731|15:36:40.586655|S|43|10.97|0|43
C|EXPI|20250731|15:39:38.664846|S|1|10.97|0|1
C|EXPI|20250731|15:39:38.870737|S|100|10.97|0|100
C|EXPI|20250731|15:41:19.975074|S|71|10.97|0|71
C|EXPI|20250731|15:42:52.382906|S|4|10.97|0|4
C|EXPI|20250731|15:44:24.649844|S|80|10.97|0|80
C|EXPI|20250731|15:47:24.402385|S|100|10.95|0|100
C|EXPI|20250731|15:51:55.671088|S|120|10.94|0|120
C|EXPI|20250731|15:51:55.671097|S|56|10.94|0|56
C|EXPI|20250731|15:52:19.617869|S|3|10.94|0|3
C|EXPI|20250731|15:52:19.640259|S|3|10.94|0|3
C|EXPI|20250731|15:52:37.603952|S|1|10.94|0|1
C|EXPI|20250731|15:54:50.123176|S|76|10.95|0|76
C|EXPI|20250731|15:55:37.940261|S|100|10.94|0|100
C|EXPI|20250731|15:55:37.940374|S|100|10.94|0|100
C|EXPI|20250731|15:55:37.944194|S|179|10.885|0|179
C|EXPI|20250731|15:55:38.072290|S|150|10.89|0|150
C|EXPI|20250731|15:56:25.548713|S|36|10.785|0|36
C|EXPI|20250731|15:56:25.558738|S|3|10.77|0|3
C|EXPI|20250731|15:56:25.558745|S|3|10.77|0|3
C|EXPI|20250731|15:56:25.558789|S|94|10.77|0|94
C|EXPI|20250731|15:56:25.559003|S|2|10.77|0|2
C|EXPI|20250731|15:56:26.709042|S|103|10.795|0|103
C|EXPI|20250731|15:56:26.709102|S|25|10.795|0|25
C|EXPI|20250731|15:58:00.115807|S|8|10.835|0|8
C|EXPI|20250731|15:59:28.554149|S|100|10.8|0|100
C|EXPI|20250731|15:59:34.385052|S|85|10.8|0|85
C|EXPI|20250731|15:59:34.773907|S|5|10.8|0|5
C|EXPI|20250731|15:59:48.623837|S|1|10.8|0|1
C|EXPI|20250731|15:59:49.281826|S|36|10.8|0|36
C|EXPI|20250731|15:59:49.838195|S|2|10.8|0|2
C|EXPI|20250731|15:59:50.139547|S|8|10.8|0|8
C|EXPI|20250731|15:59:50.585961|S|4|10.8|0|4
C|EXPI|20250731|15:59:51.765705|S|11|10.8|0|11
C|EXPI|20250731|15:59:51.793665|S|75|10.8|0|75
C|EXPI|20250731|15:59:51.793666|S|25|10.8|0|25
C|EXPI|20250731|15:59:51.812592|S|3|10.8|0|3
C|EXPI|20250731|15:59:52.329151|S|86|10.8|0|86
C|EXPI|20250731|15:59:53.422622|S|75|10.79|0|75
C|EXPI|20250731|15:59:53.576724|S|75|10.79|0|75
C|EXPI|20250731|15:59:53.768216|S|50|10.8|0|50
C|EXPI|20250731|15:59:54.123275|S|24|10.8|0|24
C|EXPI|20250731|15:59:55.003112|S|10|10.8|0|10
C|EXPI|20250731|15:59:55.122266|S|90|10.8|0|90
C|EXPI|20250731|15:59:55.329477|S|100|10.75|0|100
C|EXPI|20250731|15:59:55.329916|S|100|10.75|0|100
C|EXPI|20250731|15:59:55.329917|S|100|10.75|0|100
C|EXPI|20250731|15:59:55.365726|S|129|10.755|0|129
C|EXPO|20250731|10:15:49.406422|S|2|68.42|0|2
C|EXPO|20250731|11:15:32.624191|S|5|68.5|0|5
C|EXPO|20250731|11:30:41.119905|S|6|68.68|0|6
C|EXPO|20250731|11:30:47.926762|S|6|68.68|0|6
C|EXPO|20250731|11:30:54.628848|S|5|68.68|0|5
C|EXPO|20250731|12:00:55.380991|S|2|68.53|0|2
C|EXPO|20250731|12:20:58.039611|S|1|68.34|0|1
C|EXPO|20250731|12:30:21.897731|S|22|68.22|0|22
C|EXPO|20250731|12:35:58.031341|S|1|68.17|0|1
C|EXPO|20250731|12:49:53.928271|S|4|68.2|0|4
C|EXPO|20250731|13:05:50.948277|S|2|67.94|0|2
C|EXPO|20250731|13:05:58.005697|S|1|67.94|0|1
C|EXPO|20250731|13:09:08.822658|S|6|67.99|0|6
C|EXPO|20250731|13:15:53.500969|S|2|68.07|0|2
C|EXPO|20250731|13:55:38.337863|S|5|67.88|0|5
C|EXPO|20250731|14:15:58.054104|S|1|67.87|0|1
C|EXPO|20250731|14:30:58.067985|S|1|68.17|0|1
C|EXPO|20250731|14:33:50.643317|S|27|68.27|0|27
C|EXPO|20250731|14:33:50.643317|S|100|68.27|0|100
C|EXPO|20250731|14:56:52.977603|S|2|68.71|0|2
C|EXPO|20250731|14:58:23.213303|S|20|68.65|0|20
C|EXPO|20250731|15:15:58.069781|S|1|68.52|0|1
C|EXPO|20250731|15:16:14.275863|S|5|68.52|0|5
C|EXPO|20250731|15:52:15.083929|S|3|68.63|0|3
C|EXPO|20250731|15:52:19.968845|S|2|68.63|0|2
C|EXR|20250731|09:35:59.092585|S|100|141.7|0|100
C|EXR|20250731|09:37:13.729415|S|38|139.96|0|38
C|EXR|20250731|09:37:13.729763|S|62|139.96|0|62
C|EXR|20250731|09:37:13.729810|S|31|139.96|0|31
C|EXR|20250731|09:37:13.729819|S|69|139.96|0|69
C|EXR|20250731|09:38:37.138070|S|92|139.34|0|92
C|EXR|20250731|09:38:37.185485|S|8|139.34|0|8
C|EXR|20250731|09:38:41.942062|S|100|139.78|0|100
C|EXR|20250731|09:38:42.045031|S|100|139.78|0|100
C|EXR|20250731|09:38:42.186337|S|100|139.78|0|100
C|EXR|20250731|09:38:43.209087|S|37|139.82|0|37
C|EXR|20250731|09:38:43.216865|S|63|139.82|0|63
C|EXR|20250731|09:38:44.232936|S|76|139.92|0|76
C|EXR|20250731|09:40:24.113966|S|36|138.79|0|36
C|EXR|20250731|09:40:35.991917|S|19|139.09|0|19
C|EXR|20250731|09:41:17.169716|S|100|138.87|0|100
C|EXR|20250731|09:42:15.439091|S|100|139.58|0|100
C|EXR|20250731|09:44:52.239135|S|100|139.5|0|100
C|EXR|20250731|09:44:52.239545|S|100|139.5|0|100
C|EXR|20250731|09:44:52.239546|S|100|139.5|0|100
C|EXR|20250731|09:45:14.239335|S|100|139.46|0|100
C|EXR|20250731|09:45:57.680417|S|100|139.5|0|100
C|EXR|20250731|09:45:57.680488|S|100|139.5|0|100
C|EXR|20250731|09:47:16.763629|S|38|138.93|0|38
C|EXR|20250731|09:47:17.961467|S|3|139.1|0|3
C|EXR|20250731|09:51:23.454128|S|27|140.3|0|27
C|EXR|20250731|09:59:18.127320|S|38|139.41|0|38
C|EXR|20250731|09:59:18.127346|S|62|139.41|0|62
C|EXR|20250731|10:00:03.447242|S|100|139.54|0|100
C|EXR|20250731|10:00:33.027237|S|38|139.07|0|38
C|EXR|20250731|10:01:11.845261|S|38|139.36|0|38
C|EXR|20250731|10:01:11.845332|S|38|139.35|0|38
C|EXR|20250731|10:07:28.111830|S|22|138.13|0|22
C|EXR|20250731|10:09:51.566471|S|100|138.19|0|100
C|EXR|20250731|10:09:52.634742|S|91|138.19|0|91
C|EXR|20250731|10:12:53.021149|S|29|138.45|0|29
C|EXR|20250731|10:12:53.811167|S|100|138.45|0|100
C|EXR|20250731|10:12:54.820344|S|46|138.45|0|46
C|EXR|20250731|10:12:55.815710|S|98|138.45|0|98
C|EXR|20250731|10:12:56.826868|S|69|138.45|0|69
C|EXR|20250731|10:12:56.879529|S|31|138.45|0|31
C|EXR|20250731|10:12:57.796751|S|58|138.45|0|58
C|EXR|20250731|10:12:58.833811|S|15|138.45|0|15
C|EXR|20250731|10:13:05.826723|S|2|138.45|0|2
C|EXR|20250731|10:13:07.849167|S|28|138.45|0|28
C|EXR|20250731|10:13:16.833584|S|4|138.43|0|4
C|EXR|20250731|10:13:42.947199|S|100|138.51|0|100
C|EXR|20250731|10:14:10.116788|S|100|138.67|0|100
C|EXR|20250731|10:14:33.962672|S|100|138.345|0|100
C|EXR|20250731|10:14:54.901392|S|100|138.38|0|100
C|EXR|20250731|10:15:09.043923|S|38|138.21|0|38
C|EXR|20250731|10:16:11.072334|S|100|138.68|0|100
C|EXR|20250731|10:19:17.968381|S|100|138.475|0|100
C|EXR|20250731|10:19:17.970853|S|200|138.46|0|200
C|EXR|20250731|10:19:17.971540|S|100|138.44|0|100
C|EXR|20250731|10:19:25.985753|S|100|138.46|0|100
C|EXR|20250731|10:22:00.734391|S|27|138.24|0|27
C|EXR|20250731|10:22:13.594232|S|50|138.3|0|50
C|EXR|20250731|10:22:14.566785|S|50|138.3|0|50
C|EXR|20250731|10:24:29.007599|S|100|137.64|0|100
C|EXR|20250731|10:24:29.107543|S|100|137.62|0|100
C|EXR|20250731|10:24:45.856785|S|1|137.74|0|1
C|EXR|20250731|10:24:47.828076|S|1|137.77|0|1
C|EXR|20250731|10:24:52.781646|S|1|137.77|0|1
C|EXR|20250731|10:24:52.816291|S|1|137.77|0|1
C|EXR|20250731|10:24:53.837106|S|1|137.79|0|1
C|EXR|20250731|10:24:54.773412|S|1|137.74|0|1
C|EXR|20250731|10:24:54.826981|S|1|137.74|0|1
C|EXR|20250731|10:24:57.815679|S|1|137.8|0|1
C|EXR|20250731|10:25:09.299750|S|17|137.74|0|17
C|EXR|20250731|10:27:13.437934|S|38|137.29|0|38
C|EXR|20250731|10:27:42.163415|S|100|137.37|0|100
C|EXR|20250731|10:33:42.066533|S|1|137.61|0|1
C|EXR|20250731|10:33:43.083751|S|1|137.59|0|1
C|EXR|20250731|10:33:44.358402|S|1|137.61|0|1
C|EXR|20250731|10:33:45.207151|S|5|137.63|0|5
C|EXR|20250731|10:39:46.867168|S|4|137.49|0|4
C|EXR|20250731|10:43:13.449359|S|38|136.94|0|38
C|EXR|20250731|10:46:39.860509|S|38|136.88|0|38
C|EXR|20250731|10:50:37.234434|S|38|136.99|0|38
C|EXR|20250731|10:53:15.840725|S|100|136.99|0|100
C|EXR|20250731|10:58:21.008216|S|63|136.5|0|63
C|EXR|20250731|10:58:21.008216|S|37|136.49|0|37
C|EXR|20250731|10:58:21.008217|S|63|136.49|0|63
C|EXR|20250731|10:59:17.823539|S|38|136.71|0|38
C|EXR|20250731|11:00:18.273615|S|38|136.56|0|38
C|EXR|20250731|11:01:51.773843|S|100|136.62|0|100
C|EXR|20250731|11:05:26.969551|S|50|136.95|0|50
C|EXR|20250731|11:05:26.969551|S|100|136.96|0|100
C|EXR|20250731|11:05:36.697101|S|5|136.77|0|5
C|EXR|20250731|11:05:58.052243|S|1|136.65|0|1
C|EXR|20250731|11:14:57.607920|S|100|136.88|0|100
C|EXR|20250731|11:15:31.631828|S|100|136.81|0|100
C|EXR|20250731|11:16:02.112651|S|100|136.79|0|100
C|EXR|20250731|11:16:03.583101|S|13|136.76|0|13
C|EXR|20250731|11:16:52.993668|S|40|136.76|0|40
C|EXR|20250731|11:16:52.993668|S|60|136.75|0|60
C|EXR|20250731|11:16:52.993688|S|40|136.75|0|40
C|EXR|20250731|11:16:54.346697|S|38|136.56|0|38
C|EXR|20250731|11:23:41.513576|S|38|137.12|0|38
C|EXR|20250731|11:23:41.513801|S|38|137.12|0|38
C|EXR|20250731|11:23:41.513903|S|24|137.12|0|24
C|EXR|20250731|11:25:33.308644|S|100|137.32|0|100
C|EXR|20250731|11:25:33.309088|S|3|137.4|0|3
C|EXR|20250731|11:25:53.380383|S|3|137.15|0|3
C|EXR|20250731|11:25:58.083246|S|1|137.14|0|1
C|EXR|20250731|11:34:13.671243|S|100|138|0|100
C|EXR|20250731|11:41:41.848085|S|21|137.7|0|21
C|EXR|20250731|11:47:01.994217|S|2|137.28|0|2
C|EXR|20250731|11:47:02.884046|S|2|137.26|0|2
C|EXR|20250731|11:47:03.880129|S|2|137.28|0|2
C|EXR|20250731|11:47:04.897270|S|2|137.28|0|2
C|EXR|20250731|11:47:05.164717|S|12|137.3|0|12
C|EXR|20250731|11:47:15.285843|S|7|137.36|0|7
C|EXR|20250731|11:54:03.788250|S|2|137.06|0|2
C|EXR|20250731|11:54:03.788260|S|2|137.06|0|2
C|EXR|20250731|11:54:46.598310|S|60|136.99|0|60
C|EXR|20250731|11:54:46.598310|S|40|137|0|40
C|EXR|20250731|11:55:30.684068|S|45|137.08|0|45
C|EXR|20250731|11:59:44.793547|S|60|137.21|0|60
C|EXR|20250731|11:59:44.793547|S|40|137.22|0|40
C|EXR|20250731|11:59:44.797751|S|40|137.21|0|40
C|EXR|20250731|12:00:17.051903|S|38|137.12|0|38
C|EXR|20250731|12:00:17.052036|S|38|137.12|0|38
C|EXR|20250731|12:00:17.052177|S|24|137.12|0|24
C|EXR|20250731|12:01:27.683845|S|3|137.04|0|3
C|EXR|20250731|12:01:27.695729|S|5|136.96|0|5
C|EXR|20250731|12:01:27.696034|S|5|136.95|0|5
C|EXR|20250731|12:06:59.613951|S|100|136.73|0|100
C|EXR|20250731|12:06:59.747967|S|100|136.84|0|100
C|EXR|20250731|12:07:33.093950|S|40|136.7|0|40
C|EXR|20250731|12:07:33.093950|S|60|136.69|0|60
C|EXR|20250731|12:07:33.094017|S|40|136.69|0|40
C|EXR|20250731|12:11:02.396233|S|100|137.4|0|100
C|EXR|20250731|12:12:19.568585|S|38|137.62|0|38
C|EXR|20250731|12:19:13.921829|S|100|137.48|0|100
C|EXR|20250731|12:36:40.392859|S|115|137.38|0|115
C|EXR|20250731|12:36:40.392875|S|20|137.38|0|20
C|EXR|20250731|12:37:02.160436|S|40|137.27|0|40
C|EXR|20250731|12:37:02.160437|S|60|137.27|0|60
C|EXR|20250731|12:37:02.160514|S|100|137.26|0|100
C|EXR|20250731|12:38:09.470249|S|3|137.1|0|3
C|EXR|20250731|12:46:00.209328|S|100|137.31|0|100
C|EXR|20250731|12:46:00.209329|S|39|137.29|0|39
C|EXR|20250731|12:50:30.037854|S|5|137.38|0|5
C|EXR|20250731|12:51:07.938032|S|5|137.36|0|5
C|EXR|20250731|12:51:15.095659|S|100|137.36|0|100
C|EXR|20250731|12:53:02.934967|S|8|137.38|0|8
C|EXR|20250731|12:55:35.835132|S|53|137.31|0|53
C|EXR|20250731|12:55:35.835133|S|29|137.31|0|29
C|EXR|20250731|12:55:35.835171|S|14|137.31|0|14
C|EXR|20250731|13:01:03.987205|S|5|137.16|0|5
C|EXR|20250731|13:01:04.379129|S|5|137.14|0|5
C|EXR|20250731|13:02:46.070423|S|100|136.66|0|100
C|EXR|20250731|13:06:26.642559|S|5|136.78|0|5
C|EXR|20250731|13:07:34.879622|S|41|136.81|0|41
C|EXR|20250731|13:07:34.879680|S|3|136.81|0|3
C|EXR|20250731|13:07:34.879704|S|56|136.81|0|56
C|EXR|20250731|13:08:45.467949|S|100|137.07|0|100
C|EXR|20250731|13:09:01.306514|S|86|137|0|86
C|EXR|20250731|13:09:01.307126|S|91|136.99|0|91
C|EXR|20250731|13:09:01.307126|S|14|137|0|14
C|EXR|20250731|13:14:40.476445|S|5|136.89|0|5
C|EXR|20250731|13:18:35.649103|S|5|137.25|0|5
C|EXR|20250731|13:20:30.912160|S|6|137.09|0|6
C|EXR|20250731|13:20:56.108972|S|40|136.99|0|40
C|EXR|20250731|13:20:56.108972|S|60|136.98|0|60
C|EXR|20250731|13:20:56.108993|S|40|136.98|0|40
C|EXR|20250731|13:21:02.926689|S|100|136.89|0|100
C|EXR|20250731|13:22:43.139851|S|100|136.82|0|100
C|EXR|20250731|13:23:21.309880|S|100|136.82|0|100
C|EXR|20250731|13:23:36.516885|S|100|136.77|0|100
C|EXR|20250731|13:24:39.379335|S|100|136.68|0|100
C|EXR|20250731|13:25:33.972210|S|175|136.5|0|175
C|EXR|20250731|13:25:33.972281|S|25|136.5|0|25
C|EXR|20250731|13:29:54.462895|S|100|136.57|0|100
C|EXR|20250731|13:29:54.462895|S|100|136.53|0|100
C|EXR|20250731|13:29:54.462895|S|100|136.55|0|100
C|EXR|20250731|13:29:54.463359|S|100|136.53|0|100
C|EXR|20250731|13:29:54.463359|S|100|136.53|0|100
C|EXR|20250731|13:39:43.577318|S|100|136.36|0|100
C|EXR|20250731|13:46:09.495811|S|100|136.5|0|100
C|EXR|20250731|13:46:27.982849|S|38|136.58|0|38
C|EXR|20250731|13:50:58.006523|S|1|136.31|0|1
C|EXR|20250731|14:02:24.123311|S|83|136|0|83
C|EXR|20250731|14:02:24.123318|S|15|136|0|15
C|EXR|20250731|14:02:24.123371|S|2|136|0|2
C|EXR|20250731|14:07:36.934664|S|100|135.76|0|100
C|EXR|20250731|14:20:28.547515|S|12|136.16|0|12
C|EXR|20250731|14:23:34.693304|S|100|136.17|0|100
C|EXR|20250731|14:25:25.306401|S|5|136.2|0|5
C|EXR|20250731|14:25:25.307223|S|5|136.16|0|5
C|EXR|20250731|14:26:14.340705|S|1|136.07|0|1
C|EXR|20250731|14:26:15.532156|S|200|136.01|0|200
C|EXR|20250731|14:29:02.130860|S|53|136.22|0|53
C|EXR|20250731|14:31:25.470196|S|100|136.39|0|100
C|EXR|20250731|14:31:32.790517|S|140|136.4|0|140
C|EXR|20250731|14:32:55.084515|S|8|136.39|0|8
C|EXR|20250731|14:32:55.085092|S|4|136.36|0|4
C|EXR|20250731|14:32:55.091344|S|4|136.35|0|4
C|EXR|20250731|14:32:59.850955|S|100|136.36|0|100
C|EXR|20250731|14:33:22.465755|S|1|136.36|0|1
C|EXR|20250731|14:33:22.465755|S|100|136.37|0|100
C|EXR|20250731|14:33:22.466090|S|4|136.36|0|4
C|EXR|20250731|14:33:29.280562|S|30|136.36|0|30
C|EXR|20250731|14:33:29.280579|S|65|136.36|0|65
C|EXR|20250731|14:33:29.280579|S|1|136.36|0|1
C|EXR|20250731|14:43:58.984619|S|1|135.93|0|1
C|EXR|20250731|14:49:10.069115|S|80|135.95|0|80
C|EXR|20250731|14:57:48.667218|S|62|135.93|0|62
C|EXR|20250731|15:10:12.573086|S|3|135.54|0|3
C|EXR|20250731|15:13:21.830398|S|100|135.37|0|100
C|EXR|20250731|15:13:21.830398|S|134|135.37|0|134
C|EXR|20250731|15:14:46.768163|S|100|135.13|0|100
C|EXR|20250731|15:14:46.768279|S|62|135.13|0|62
C|EXR|20250731|15:17:25.913314|S|100|135.22|0|100
C|EXR|20250731|15:21:14.319340|S|100|135.24|0|100
C|EXR|20250731|15:23:29.056886|S|2|135.05|0|2
C|EXR|20250731|15:26:14.987419|S|3|134.91|0|3
C|EXR|20250731|15:27:41.954250|S|3|134.9|0|3
C|EXR|20250731|15:30:16.432377|S|8|134.97|0|8
C|EXR|20250731|15:30:16.432793|S|100|134.96|0|100
C|EXR|20250731|15:33:04.379163|S|100|134.95|0|100
C|EXR|20250731|15:33:04.379187|S|32|134.94|0|32
C|EXR|20250731|15:33:04.379205|S|1|134.94|0|1
C|EXR|20250731|15:33:04.379574|S|67|134.94|0|67
C|EXR|20250731|15:34:48.323118|S|49|134.82|0|49
C|EXR|20250731|15:35:31.777770|S|51|134.79|0|51
C|EXR|20250731|15:35:44.531526|S|15|134.78|0|15
C|EXR|20250731|15:37:41.657392|S|52|134.81|0|52
C|EXR|20250731|15:37:41.657438|S|1|134.8|0|1
C|EXR|20250731|15:37:41.657810|S|1|134.8|0|1
C|EXR|20250731|15:37:42.216177|S|100|134.76|0|100
C|EXR|20250731|15:42:33.454299|S|38|135.17|0|38
C|EXR|20250731|15:45:46.242764|S|40|135.5|0|40
C|EXR|20250731|15:45:46.242764|S|60|135.49|0|60
C|EXR|20250731|15:45:46.242847|S|40|135.49|0|40
C|EXR|20250731|15:46:34.721184|S|38|135.55|0|38
C|EXR|20250731|15:46:34.721251|S|38|135.55|0|38
C|EXR|20250731|15:47:14.808030|S|50|135.6|0|50
C|EXR|20250731|15:47:24.174821|S|94|135.49|0|94
C|EXR|20250731|15:47:24.174835|S|4|135.49|0|4
C|EXR|20250731|15:48:40.408047|S|91|135.64|0|91
C|EXR|20250731|15:48:51.241384|S|100|135.58|0|100
C|EXR|20250731|15:50:06.485632|S|100|135.98|0|100
C|EXR|20250731|15:50:07.871209|S|50|135.99|0|50
C|EXR|20250731|15:50:07.871209|S|81|135.99|0|81
C|EXR|20250731|15:50:16.076116|S|38|136.16|0|38
C|EXR|20250731|15:50:23.413333|S|40|136.16|0|40
C|EXR|20250731|15:50:23.413333|S|100|136.22|0|100
C|EXR|20250731|15:50:23.413333|S|100|136.2|0|100
C|EXR|20250731|15:50:23.413334|S|100|136.15|0|100
C|EXR|20250731|15:50:42.782765|S|100|136.1|0|100
C|EXR|20250731|15:50:43.895473|S|100|136.1|0|100
C|EXR|20250731|15:50:46.493320|S|100|136.15|0|100
C|EXR|20250731|15:51:25.674052|S|13|135.42|0|13
C|EXR|20250731|15:51:25.674063|S|4|135.42|0|4
C|EXR|20250731|15:51:43.283162|S|119|135.39|0|119
C|EXR|20250731|15:52:07.118336|S|60|135.25|0|60
C|EXR|20250731|15:52:07.118336|S|40|135.26|0|40
C|EXR|20250731|15:52:09.193337|S|100|135.35|0|100
C|EXR|20250731|15:52:59.312755|S|9|135.25|0|9
C|EXR|20250731|15:53:56.485759|S|50|134.94|0|50
C|EXR|20250731|15:54:17.484848|S|4|135.07|0|4
C|EXR|20250731|15:54:18.489854|S|38|135.17|0|38
C|EXR|20250731|15:54:43.328081|S|60|134.98|0|60
C|EXR|20250731|15:54:43.328081|S|40|134.98|0|40
C|EXR|20250731|15:54:48.213521|S|100|135.1|0|100
C|EXR|20250731|15:55:04.609134|S|100|135.01|0|100
C|EXR|20250731|15:55:20.616721|S|51|135.1|0|51
C|EXR|20250731|15:55:20.839789|S|50|135.13|0|50
C|EXR|20250731|15:55:52.253722|S|100|134.99|0|100
C|EXR|20250731|15:56:16.443902|S|66|134.97|0|66
C|EXR|20250731|15:58:15.179903|S|100|134.8|0|100
C|EXR|20250731|15:58:15.180030|S|100|134.79|0|100
C|EXR|20250731|15:58:19.649595|S|1|134.94|0|1
C|EXR|20250731|15:58:31.256561|S|100|134.84|0|100
C|EXR|20250731|15:58:39.041474|S|50|134.86|0|50
C|EXR|20250731|15:59:03.216640|S|25|134.69|0|25
C|EXR|20250731|15:59:03.317832|S|42|134.69|0|42
C|EXR|20250731|15:59:03.418980|S|33|134.69|0|33
C|EXR|20250731|15:59:21.993321|S|100|134.79|0|100
C|EXR|20250731|15:59:21.993448|S|100|134.79|0|100
C|EXR|20250731|15:59:27.853352|S|100|134.72|0|100
C|EXR|20250731|15:59:45.895113|S|50|134.54|0|50
C|EXR|20250731|15:59:48.863501|S|100|134.54|0|100
C|EXR|20250731|15:59:48.863630|S|100|134.54|0|100
C|EXR|20250731|15:59:49.129930|S|25|134.58|0|25
C|EXR|20250731|15:59:49.246688|S|5|134.58|0|5
C|EXR|20250731|15:59:49.279715|S|13|134.58|0|13
C|EXR|20250731|15:59:49.280244|S|1|134.58|0|1
C|EXR|20250731|15:59:49.574285|S|32|134.57|0|32
C|EXR|20250731|15:59:51.976816|S|11|134.5|0|11
C|EXR|20250731|15:59:55.233605|S|54|134.5|0|54
C|EXR|20250731|15:59:55.434280|S|10|134.5|0|10
C|EXR|20250731|15:59:55.434280|S|50|134.5|0|50
C|EXR|20250731|15:59:56.332907|S|12|134.52|0|12
C|EXR|20250731|15:59:56.533535|S|18|134.52|0|18
C|EXR|20250731|15:59:56.835442|S|6|134.5|0|6
C|EXR|20250731|15:59:56.936098|S|12|134.5|0|12
C|EXR|20250731|15:59:57.141634|S|6|134.5|0|6
C|EXR|20250731|15:59:57.242043|S|12|134.5|0|12
C|EXR|20250731|15:59:57.346969|S|6|134.5|0|6
C|EXR|20250731|15:59:57.409810|S|6|134.5|0|6
C|EXR|20250731|15:59:57.505264|S|6|134.5|0|6
C|EXR|20250731|15:59:57.605994|S|6|134.5|0|6
C|EXTR|20250731|09:32:49.715050|S|10|18.005|0|10
C|EXTR|20250731|09:32:49.715118|S|10|18.005|0|10
C|EXTR|20250731|09:35:54.612170|S|3|18.08|0|3
C|EXTR|20250731|11:13:06.796649|S|1|17.78|0|1
C|EXTR|20250731|11:23:54.550411|S|37|17.7|0|37
C|EXTR|20250731|13:24:55.175998|S|1|17.66|0|1
C|EXTR|20250731|13:25:04.269167|S|4|17.66|0|4
C|EXTR|20250731|15:31:55.281757|S|70|17.71|0|70
C|EXTR|20250731|15:35:04.408404|S|100|17.67|0|100
C|EXTR|20250731|15:43:21.596579|S|100|17.65|0|100
C|EXTR|20250731|15:46:33.230159|S|61|17.65|0|61
C|EXTR|20250731|15:47:21.664426|S|100|17.65|0|100
C|EXTR|20250731|15:50:01.241117|S|39|17.65|0|39
C|EXTR|20250731|15:50:26.257833|S|42|17.66|0|42
C|EXTR|20250731|15:50:51.051166|S|32|17.65|0|32
C|EXTR|20250731|15:52:58.338412|S|93|17.62|0|93
C|EXTR|20250731|15:53:18.465091|S|100|17.62|0|100
C|EXTR|20250731|15:54:40.147037|S|36|17.63|0|36
C|EXTR|20250731|15:54:46.038093|S|100|17.65|0|100
C|EXTR|20250731|15:55:00.047782|S|100|17.67|0|100
C|EXTR|20250731|15:55:07.520694|S|43|17.64|0|43
C|EXTR|20250731|15:57:01.236713|S|4|17.64|0|4
C|EXTR|20250731|15:57:01.867825|S|3|17.64|0|3
C|EXTR|20250731|15:57:02.612098|S|4|17.64|0|4
C|EXTR|20250731|15:57:03.659600|S|1|17.64|0|1
C|EXTR|20250731|15:57:10.622587|S|2|17.64|0|2
C|EXTR|20250731|15:57:33.944726|S|10|17.67|0|10
C|EXTR|20250731|15:58:04.312741|S|50|17.68|0|50
C|EXTR|20250731|15:58:33.640389|S|2|17.66|0|2
C|EXTR|20250731|15:58:37.552045|S|1|17.66|0|1
C|EXTR|20250731|15:58:38.722233|S|1|17.66|0|1
C|EXTR|20250731|15:58:39.551821|S|2|17.66|0|2
C|EXTR|20250731|15:59:13.235863|S|100|17.655|0|100
C|EXTR|20250731|15:59:21.383964|S|3|17.66|0|3
C|EXTR|20250731|15:59:21.384008|S|4|17.66|0|4
C|EXTR|20250731|15:59:21.388172|S|93|17.66|0|93
C|EXTR|20250731|15:59:25.001465|S|81|17.65|0|81
C|EXTR|20250731|15:59:37.888241|S|54|17.67|0|54
C|EXTR|20250731|15:59:39.663678|S|46|17.67|0|46
C|EXTR|20250731|15:59:39.663678|S|7|17.67|0|7
C|EXTR|20250731|15:59:47.308506|S|23|17.67|0|23
C|EXTR|20250731|15:59:49.151027|S|63|17.67|0|63
C|EXTR|20250731|15:59:49.151028|S|41|17.67|0|41
C|EXTR|20250731|15:59:50.047115|S|1|17.66|0|1
C|EXTR|20250731|15:59:54.696641|S|3|17.665|0|3
C|EXTR|20250731|15:59:55.047999|S|8|17.665|0|8
C|EXTR|20250731|15:59:58.078250|S|1|17.67|0|1
C|EYE|20250731|09:33:33.729621|S|100|24.23|0|100
C|EYE|20250731|10:02:35.165106|S|100|24.3|0|100
C|EYE|20250731|10:40:41.749987|S|62|24.32|0|62
C|EYE|20250731|10:40:41.749987|S|100|24.33|0|100
C|EYE|20250731|10:58:08.301239|S|8|24.19|0|8
C|EYE|20250731|11:33:32.062034|S|100|24.16|0|100
C|EYE|20250731|11:34:19.235219|S|1|24.21|0|1
C|EYE|20250731|11:45:13.911767|S|21|24.37|0|21
C|EYE|20250731|11:45:13.911783|S|21|24.37|0|21
C|EYE|20250731|12:16:57.828933|S|110|24.435|0|110
C|EYE|20250731|14:48:27.637624|S|16|24.21|0|16
C|EYE|20250731|14:48:27.637713|S|30|24.21|0|30
C|EYE|20250731|14:58:22.890471|S|40|24.18|0|40
C|EYE|20250731|15:08:46.856055|S|11|24.3|0|11
C|EYE|20250731|15:13:43.372738|S|140|24.29|0|140
C|EYE|20250731|15:47:47.923450|S|150|24.31|0|150
C|EYE|20250731|15:57:05.920574|S|11|24.24|0|11
C|EYE|20250731|15:58:29.792074|S|12|24.25|0|12
C|EYE|20250731|15:59:04.850723|S|3|24.25|0|3
C|EYE|20250731|15:59:04.857607|S|35|24.25|0|35
C|EYE|20250731|15:59:06.647395|S|22|24.25|0|22
C|EYE|20250731|15:59:20.480698|S|18|24.27|0|18
C|EYE|20250731|15:59:21.311736|S|2|24.27|0|2
C|EYE|20250731|15:59:22.338850|S|24|24.27|0|24
C|EYE|20250731|15:59:23.410907|S|56|24.27|0|56
C|EYE|20250731|15:59:41.092117|S|24|24.24|0|24
C|EYPT|20250731|10:10:58.063231|S|1|9.85|0|1
C|EYPT|20250731|10:13:59.492760|S|7|9.83|0|7
C|EYPT|20250731|10:15:51.946306|S|3|9.89|0|3
C|EYPT|20250731|10:15:56.055064|S|5|9.9|0|5
C|EYPT|20250731|10:15:58.057303|S|1|9.9|0|1
C|EYPT|20250731|11:03:27.066829|S|100|9.87|0|100
C|EYPT|20250731|11:30:30.219827|S|86|9.99|0|86
C|EYPT|20250731|11:30:30.219869|S|71|9.99|0|71
C|EYPT|20250731|11:30:30.219956|S|7|9.99|0|7
C|EYPT|20250731|11:30:30.219970|S|7|9.99|0|7
C|EYPT|20250731|11:50:58.061273|S|1|9.99|0|1
C|EYPT|20250731|12:04:06.029461|S|150|9.96|0|150
C|EYPT|20250731|12:04:06.029506|S|110|9.96|0|110
C|EYPT|20250731|13:05:58.012453|S|1|10.1|0|1
C|EYPT|20250731|13:20:50.435171|S|6|10.18|0|6
C|EYPT|20250731|13:20:52.642658|S|6|10.18|0|6
C|EYPT|20250731|14:26:57.909926|S|5|9.99|0|5
C|EYPT|20250731|14:28:37.124048|S|5|9.99|0|5
C|EYPT|20250731|14:56:43.692870|S|34|10.01|0|34
C|EYPT|20250731|14:57:26.570926|S|6|9.98|0|6
C|EZA|20250731|09:51:49.020389|S|48|53.55|0|48
C|EZA|20250731|10:54:16.706639|S|100|53.54|0|100
C|EZBC|20250731|09:30:51.811849|S|6|68.35|0|6
C|EZBC|20250731|09:30:52.588712|S|25|68.35|0|25
C|EZBC|20250731|09:30:54.646237|S|6|68.35|0|6
C|EZBC|20250731|09:49:29.024155|S|42|68.57|0|42
C|EZBC|20250731|09:53:24.608292|S|153|68.72|0|153
C|EZBC|20250731|10:00:31.972698|S|300|68.71|0|300
C|EZBC|20250731|10:17:25.166908|S|45|68.47|0|45
C|EZBC|20250731|10:17:25.168532|S|100|68.47|0|100
C|EZBC|20250731|10:42:59.510101|S|47|68.29|0|47
C|EZBC|20250731|10:42:59.510116|S|94|68.29|0|94
C|EZBC|20250731|10:42:59.510142|S|47|68.29|0|47
C|EZBC|20250731|15:49:00.020482|S|121|67.66|0|121
C|EZET|20250731|09:39:43.220319|S|29|28.93|0|29
C|EZET|20250731|09:39:43.220326|S|29|28.93|0|29
C|EZET|20250731|09:39:43.220496|S|69|28.93|0|69
C|EZET|20250731|09:45:33.066161|S|100|28.82|0|100
C|EZET|20250731|10:36:52.561734|S|1|28.76|0|1
C|EZET|20250731|14:16:14.881478|S|371|28.47|0|371
C|EZET|20250731|15:43:37.094547|S|360|28.47|0|360
C|EZET|20250731|15:43:37.095208|S|74|28.47|0|74
C|EZM|20250731|15:49:08.229442|S|89|62.62|0|89
C|EZPW|20250731|09:34:47.647920|S|100|14.78|0|100
C|EZPW|20250731|09:38:32.271671|S|100|14.97|0|100
C|EZPW|20250731|09:38:41.847312|S|2|14.84|0|2
C|EZPW|20250731|10:39:16.867607|S|2|14.53|0|2
C|EZPW|20250731|10:39:16.867607|S|1|14.53|0|1
C|EZPW|20250731|10:39:16.867614|S|3|14.53|0|3
C|EZPW|20250731|10:41:10.683955|S|1|14.57|0|1
C|EZPW|20250731|10:54:56.082222|S|10|14.45|0|10
C|EZPW|20250731|10:55:52.530342|S|2|14.46|0|2
C|EZPW|20250731|12:06:28.587485|S|13|14.41|0|13
C|EZPW|20250731|12:30:56.410816|S|2|14.37|0|2
C|EZPW|20250731|12:30:57.518805|S|5|14.37|0|5
C|EZPW|20250731|12:30:58.019534|S|1|14.37|0|1
C|EZPW|20250731|13:15:54.961398|S|3|14.42|0|3
C|EZPW|20250731|13:15:56.968724|S|5|14.42|0|5
C|EZPW|20250731|13:15:58.071198|S|1|14.42|0|1
C|EZPW|20250731|13:56:03.187726|S|100|14.38|0|100
C|EZPW|20250731|13:56:03.195149|S|50|14.38|0|50
C|EZPW|20250731|14:30:49.297868|S|1|14.39|0|1
C|EZPW|20250731|14:30:51.819309|S|6|14.39|0|6
C|EZPW|20250731|14:30:54.328077|S|6|14.39|0|6
C|EZPW|20250731|14:50:26.338044|S|2|14.44|0|2
C|EZU|20250731|10:37:33.183569|S|91|58.38|0|91
C|EZU|20250731|11:20:27.098054|S|2|58.325|0|2
C|EZU|20250731|11:21:51.970471|S|1|58.305|0|1
C|EZU|20250731|11:22:12.807356|S|19|58.28|0|19
C|EZU|20250731|11:22:12.807408|S|26|58.28|0|26
C|EZU|20250731|11:25:30.364790|S|26|58.27|0|26
C|EZU|20250731|11:25:30.364804|S|42|58.27|0|42
C|EZU|20250731|11:26:17.168264|S|100|58.28|0|100
C|EZU|20250731|11:29:27.151028|S|29|58.31|0|29
C|EZU|20250731|11:29:27.151065|S|30|58.31|0|30
C|EZU|20250731|11:29:27.151136|S|35|58.31|0|35
C|EZU|20250731|11:29:27.151192|S|6|58.31|0|6
C|EZU|20250731|11:29:36.666697|S|200|58.31|0|200
C|EZU|20250731|11:29:51.225975|S|27|58.31|0|27
C|EZU|20250731|11:29:51.226933|S|24|58.31|0|24
C|EZU|20250731|11:29:51.227056|S|20|58.31|0|20
C|EZU|20250731|11:34:22.772777|S|100|58.29|0|100
C|EZU|20250731|11:56:45.869054|S|19|58.29|0|19
C|EZU|20250731|11:58:31.335388|S|19|58.29|0|19
C|EZU|20250731|12:02:25.197901|S|19|58.28|0|19
C|EZU|20250731|13:02:39.581673|S|100|58.24|0|100
C|EZU|20250731|13:37:26.993259|S|23|58.1|0|23
C|EZU|20250731|13:37:26.993653|S|26|58.1|0|26
C|EZU|20250731|13:37:26.993713|S|22|58.1|0|22
C|EZU|20250731|13:37:26.997648|S|21|58.1|0|21
C|EZU|20250731|13:37:26.998117|S|20|58.1|0|20
C|EZU|20250731|13:37:27.055561|S|26|58.1|0|26
C|EZU|20250731|13:37:27.055613|S|18|58.1|0|18
C|EZU|20250731|13:38:38.465255|S|40|58.1|0|40
C|EZU|20250731|13:38:38.465580|S|4|58.1|0|4
C|EZU|20250731|13:51:52.667998|S|100|58.005|0|100
C|EZU|20250731|13:51:52.815391|S|100|58.01|0|100
C|EZU|20250731|13:51:53.169757|S|83|58.01|0|83
C|EZU|20250731|13:51:53.478504|S|89|58.01|0|89
C|EZU|20250731|13:51:53.478751|S|11|58.01|0|11
C|EZU|20250731|13:51:54.127519|S|19|58.01|0|19
C|EZU|20250731|13:51:54.158210|S|55|58.01|0|55
C|EZU|20250731|13:51:54.198183|S|26|58.01|0|26
C|EZU|20250731|13:51:59.228787|S|100|58.01|0|100
C|EZU|20250731|14:16:48.828137|S|20|57.93|0|20
C|EZU|20250731|14:17:04.145912|S|120|57.95|0|120
C|EZU|20250731|14:26:29.683131|S|100|58.07|0|100
C|EZU|20250731|14:58:12.277832|S|100|58.11|0|100
C|EZU|20250731|15:06:55.681716|S|32|58.145|0|32
C|EZU|20250731|15:23:05.695619|S|34|58.1|0|34
C|EZU|20250731|15:23:05.695637|S|66|58.1|0|66
C|EZU|20250731|15:27:12.459087|S|100|58.1|0|100
C|EZU|20250731|15:28:41.077954|S|100|58.11|0|100
C|EZU|20250731|15:50:24.408593|S|100|58.14|0|100
C|EZU|20250731|15:50:24.697191|S|100|58.15|0|100
C|EZU|20250731|15:50:31.807988|S|96|58.155|0|96
C|EZU|20250731|15:57:54.919594|S|100|58.02|0|100
C|EZU|20250731|15:58:10.254891|S|100|58.035|0|100
C|EZU|20250731|15:58:16.718297|S|100|58.035|0|100
C|EZU|20250731|15:59:23.637863|S|100|58.06|0|100
C|EZU|20250731|15:59:30.006767|S|100|58.06|0|100
C|EZU|20250731|15:59:41.666365|S|100|58.06|0|100
C|EZU|20250731|15:59:43.388821|S|100|58.06|0|100
C|EZU|20250731|15:59:43.541970|S|100|58.06|0|100
C|EZU|20250731|15:59:43.564971|S|100|58.06|0|100
C|F|20250731|09:30:20.980970|S|154|10.76|0|154
C|F|20250731|09:30:24.570542|S|300|10.71|0|300
C|F|20250731|09:30:24.693060|S|14|10.695|0|14
C|F|20250731|09:30:25.890299|S|300|10.715|0|300
C|F|20250731|09:30:34.786670|S|300|10.695|0|300
C|F|20250731|09:30:34.786822|S|300|10.7|0|300
C|F|20250731|09:30:34.787120|S|100|10.7|0|100
C|F|20250731|09:30:36.490329|S|200|10.7|0|200
C|F|20250731|09:30:36.491177|S|10|10.69|0|10
C|F|20250731|09:30:38.520700|S|68|10.72|0|68
C|F|20250731|09:30:39.715677|S|100|10.72|0|100
C|F|20250731|09:30:59.133665|S|100|10.72|0|100
C|F|20250731|09:30:59.135999|S|100|10.71|0|100
C|F|20250731|09:30:59.233303|S|100|10.71|0|100
C|F|20250731|09:30:59.234195|S|100|10.71|0|100
C|F|20250731|09:30:59.234760|S|81|10.7|0|81
C|F|20250731|09:30:59.235185|S|94|10.69|0|94
C|F|20250731|09:30:59.285992|S|73|10.73|0|73
C|F|20250731|09:31:04.270934|S|100|10.74|0|100
C|F|20250731|09:31:04.271238|S|69|10.74|0|69
C|F|20250731|09:31:04.612265|S|55|10.715|0|55
C|F|20250731|09:31:04.612292|S|55|10.715|0|55
C|F|20250731|09:31:06.016021|S|100|10.71|0|100
C|F|20250731|09:31:06.016406|S|48|10.715|0|48
C|F|20250731|09:31:06.016414|S|48|10.715|0|48
C|F|20250731|09:31:06.016673|S|268|10.71|0|268
C|F|20250731|09:31:10.814871|S|36|10.75|0|36
C|F|20250731|09:31:10.815624|S|100|10.76|0|100
C|F|20250731|09:31:10.850585|S|200|10.77|0|200
C|F|20250731|09:31:12.777968|S|1550|10.775|0|1550
C|F|20250731|09:31:13.390387|S|200|10.77|0|200
C|F|20250731|09:31:13.601360|S|100|10.79|0|100
C|F|20250731|09:31:13.601404|S|100|10.78|0|100
C|F|20250731|09:31:14.437166|S|200|10.8|0|200
C|F|20250731|09:31:14.437167|S|41|10.8|0|41
C|F|20250731|09:31:14.437181|S|41|10.8|0|41
C|F|20250731|09:31:14.437250|S|67|10.8|0|67
C|F|20250731|09:31:14.740326|S|200|10.825|0|200
C|F|20250731|09:31:15.757090|S|67|10.83|0|67
C|F|20250731|09:31:15.820899|S|200|10.825|0|200
C|F|20250731|09:31:15.820906|S|200|10.825|0|200
C|F|20250731|09:31:15.820975|S|1150|10.825|0|1150
C|F|20250731|09:31:18.273242|S|200|10.83|0|200
C|F|20250731|09:31:20.016737|S|67|10.83|0|67
C|F|20250731|09:31:20.016768|S|19|10.835|0|19
C|F|20250731|09:31:26.967645|S|100|10.85|0|100
C|F|20250731|09:31:26.967645|S|65|10.85|0|65
C|F|20250731|09:31:33.485769|S|100|10.82|0|100
C|F|20250731|09:31:33.485769|S|1|10.82|0|1
C|F|20250731|09:31:34.254103|S|100|10.82|0|100
C|F|20250731|09:31:34.254166|S|100|10.82|0|100
C|F|20250731|09:31:37.160396|S|1|10.81|0|1
C|F|20250731|09:31:40.812662|S|200|10.85|0|200
C|F|20250731|09:31:40.813337|S|1550|10.85|0|1550
C|F|20250731|09:31:40.877379|S|39|10.86|0|39
C|F|20250731|09:31:40.877396|S|28|10.86|0|28
C|F|20250731|09:31:46.279637|S|51|10.88|0|51
C|F|20250731|09:31:47.177564|S|100|10.88|0|100
C|F|20250731|09:31:47.177639|S|100|10.88|0|100
C|F|20250731|09:31:52.266078|S|98|10.87|0|98
C|F|20250731|09:31:54.732362|S|62|10.87|0|62
C|F|20250731|09:31:55.869066|S|1|10.88|0|1
C|F|20250731|09:31:57.077712|S|64|10.88|0|64
C|F|20250731|09:31:57.077719|S|64|10.88|0|64
C|F|20250731|09:31:58.974753|S|49|10.89|0|49
C|F|20250731|09:31:58.974786|S|49|10.89|0|49
C|F|20250731|09:31:58.974786|S|2|10.89|0|2
C|F|20250731|09:31:59.954290|S|100|10.89|0|100
C|F|20250731|09:32:01.229046|S|2|10.89|0|2
C|F|20250731|09:32:04.660146|S|100|10.88|0|100
C|F|20250731|09:32:04.671143|S|100|10.88|0|100
C|F|20250731|09:32:04.671188|S|100|10.88|0|100
C|F|20250731|09:32:04.671581|S|100|10.88|0|100
C|F|20250731|09:32:04.671624|S|100|10.88|0|100
C|F|20250731|09:32:04.672017|S|100|10.88|0|100
C|F|20250731|09:32:04.672400|S|100|10.88|0|100
C|F|20250731|09:32:04.933806|S|490|10.87|0|490
C|F|20250731|09:32:05.075477|S|100|10.86|0|100
C|F|20250731|09:32:05.075477|S|25|10.86|0|25
C|F|20250731|09:32:07.369577|S|64|10.86|0|64
C|F|20250731|09:32:07.369587|S|36|10.86|0|36
C|F|20250731|09:32:07.369587|S|28|10.86|0|28
C|F|20250731|09:32:07.369684|S|72|10.86|0|72
C|F|20250731|09:32:11.995597|S|54|10.865|0|54
C|F|20250731|09:32:11.995597|S|46|10.865|0|46
C|F|20250731|09:32:11.995597|S|8|10.865|0|8
C|F|20250731|09:32:11.995625|S|100|10.865|0|100
C|F|20250731|09:32:11.995742|S|54|10.87|0|54
C|F|20250731|09:32:11.995745|S|34|10.87|0|34
C|F|20250731|09:32:12.185313|S|100|10.84|0|100
C|F|20250731|09:32:16.697667|S|100|10.85|0|100
C|F|20250731|09:32:16.699002|S|100|10.84|0|100
C|F|20250731|09:32:16.699538|S|88|10.85|0|88
C|F|20250731|09:32:16.699538|S|62|10.85|0|62
C|F|20250731|09:32:18.807361|S|100|10.85|0|100
C|F|20250731|09:32:18.829713|S|62|10.86|0|62
C|F|20250731|09:32:21.735622|S|100|10.85|0|100
C|F|20250731|09:32:23.206098|S|58|10.85|0|58
C|F|20250731|09:32:23.206109|S|27|10.85|0|27
C|F|20250731|09:32:23.265132|S|100|10.855|0|100
C|F|20250731|09:32:30.601610|S|100|10.85|0|100
C|F|20250731|09:32:30.776520|S|100|10.84|0|100
C|F|20250731|09:32:30.776520|S|100|10.84|0|100
C|F|20250731|09:32:36.653393|S|100|10.86|0|100
C|F|20250731|09:32:41.410760|S|64|10.85|0|64
C|F|20250731|09:32:41.410778|S|36|10.85|0|36
C|F|20250731|09:32:41.411215|S|64|10.85|0|64
C|F|20250731|09:32:41.411216|S|36|10.85|0|36
C|F|20250731|09:32:41.424857|S|61|10.87|0|61
C|F|20250731|09:32:41.426896|S|85|10.875|0|85
C|F|20250731|09:32:41.426908|S|85|10.88|0|85
C|F|20250731|09:32:41.426908|S|3045|10.875|0|3045
C|F|20250731|09:32:41.427315|S|100|10.87|0|100
C|F|20250731|09:32:41.429356|S|100|10.86|0|100
C|F|20250731|09:32:41.656859|S|100|10.86|0|100
C|F|20250731|09:32:45.833021|S|100|10.88|0|100
C|F|20250731|09:32:45.909605|S|100|10.88|0|100
C|F|20250731|09:32:53.428182|S|100|10.88|0|100
C|F|20250731|09:32:57.470454|S|100|10.89|0|100
C|F|20250731|09:32:58.965815|S|100|10.89|0|100
C|F|20250731|09:33:01.433149|S|100|10.88|0|100
C|F|20250731|09:33:01.433266|S|100|10.88|0|100
C|F|20250731|09:33:01.433288|S|60|10.88|0|60
C|F|20250731|09:33:01.433317|S|60|10.88|0|60
C|F|20250731|09:33:01.433317|S|40|10.88|0|40
C|F|20250731|09:33:01.433320|S|40|10.88|0|40
C|F|20250731|09:33:01.433320|S|20|10.88|0|20
C|F|20250731|09:33:01.433344|S|80|10.88|0|80
C|F|20250731|09:33:01.433345|S|20|10.88|0|20
C|F|20250731|09:33:01.433368|S|80|10.88|0|80
C|F|20250731|09:33:02.140044|S|100|10.86|0|100
C|F|20250731|09:33:10.706256|S|100|10.86|0|100
C|F|20250731|09:33:10.706256|S|100|10.86|0|100
C|F|20250731|09:33:10.706319|S|100|10.86|0|100
C|F|20250731|09:33:10.706370|S|100|10.86|0|100
C|F|20250731|09:33:10.715210|S|100|10.86|0|100
C|F|20250731|09:33:10.715263|S|100|10.86|0|100
C|F|20250731|09:33:10.715314|S|100|10.86|0|100
C|F|20250731|09:33:10.721082|S|100|10.86|0|100
C|F|20250731|09:33:10.721135|S|100|10.86|0|100
C|F|20250731|09:33:10.721186|S|100|10.86|0|100
C|F|20250731|09:33:10.721238|S|100|10.86|0|100
C|F|20250731|09:33:10.721287|S|100|10.86|0|100
C|F|20250731|09:33:10.721417|S|100|10.86|0|100
C|F|20250731|09:33:10.722491|S|100|10.86|0|100
C|F|20250731|09:33:10.723951|S|100|10.86|0|100
C|F|20250731|09:33:10.725347|S|100|10.86|0|100
C|F|20250731|09:33:10.880942|S|100|10.86|0|100
C|F|20250731|09:33:10.880999|S|100|10.86|0|100
C|F|20250731|09:33:10.881049|S|100|10.86|0|100
C|F|20250731|09:33:10.895651|S|100|10.86|0|100
C|F|20250731|09:33:10.895708|S|100|10.86|0|100
C|F|20250731|09:33:10.895723|S|100|10.86|0|100
C|F|20250731|09:33:10.895736|S|100|10.86|0|100
C|F|20250731|09:33:10.895760|S|100|10.86|0|100
C|F|20250731|09:33:10.895780|S|100|10.86|0|100
C|F|20250731|09:33:10.895796|S|100|10.86|0|100
C|F|20250731|09:33:10.918668|S|100|10.86|0|100
C|F|20250731|09:33:10.918724|S|100|10.86|0|100
C|F|20250731|09:33:10.918739|S|100|10.86|0|100
C|F|20250731|09:33:11.568377|S|49|10.87|0|49
C|F|20250731|09:33:11.568387|S|43|10.87|0|43
C|F|20250731|09:33:13.432535|S|6|10.87|0|6
C|F|20250731|09:33:13.601094|S|68|10.87|0|68
C|F|20250731|09:33:13.653941|S|5|10.87|0|5
C|F|20250731|09:33:13.774746|S|5|10.87|0|5
C|F|20250731|09:33:13.873684|S|5|10.87|0|5
C|F|20250731|09:33:14.034676|S|100|10.86|0|100
C|F|20250731|09:33:25.957352|S|75|10.87|0|75
C|F|20250731|09:33:35.672596|S|100|10.86|0|100
C|F|20250731|09:33:38.051498|S|54|10.87|0|54
C|F|20250731|09:33:38.051510|S|46|10.87|0|46
C|F|20250731|09:33:43.528104|S|100|10.86|0|100
C|F|20250731|09:33:52.114360|S|100|10.85|0|100
C|F|20250731|09:33:52.115039|S|100|10.86|0|100
C|F|20250731|09:33:52.119246|S|100|10.86|0|100
C|F|20250731|09:34:03.889046|S|600|10.83|0|600
C|F|20250731|09:34:08.566169|S|51|10.84|0|51
C|F|20250731|09:34:08.566195|S|49|10.84|0|49
C|F|20250731|09:34:08.569843|S|49|10.84|0|49
C|F|20250731|09:34:08.569843|S|51|10.84|0|51
C|F|20250731|09:34:21.844626|S|100|10.87|0|100
C|F|20250731|09:34:22.256181|S|94|10.86|0|94
C|F|20250731|09:34:22.983514|S|100|10.87|0|100
C|F|20250731|09:34:23.124155|S|100|10.87|0|100
C|F|20250731|09:34:26.246595|S|100|10.88|0|100
C|F|20250731|09:34:27.530971|S|100|10.89|0|100
C|F|20250731|09:34:29.227212|S|268|10.89|0|268
C|F|20250731|09:34:29.227212|S|100|10.89|0|100
C|F|20250731|09:34:29.227279|S|100|10.89|0|100
C|F|20250731|09:34:29.227335|S|100|10.89|0|100
C|F|20250731|09:34:29.227388|S|100|10.89|0|100
C|F|20250731|09:34:29.227524|S|100|10.89|0|100
C|F|20250731|09:34:29.227524|S|268|10.89|0|268
C|F|20250731|09:34:29.227536|S|268|10.89|0|268
C|F|20250731|09:34:29.227536|S|100|10.89|0|100
C|F|20250731|09:34:29.227650|S|100|10.88|0|100
C|F|20250731|09:34:29.227650|S|100|10.88|0|100
C|F|20250731|09:34:31.008241|S|100|10.89|0|100
C|F|20250731|09:34:31.008268|S|100|10.89|0|100
C|F|20250731|09:34:31.008284|S|100|10.89|0|100
C|F|20250731|09:34:31.008285|S|64|10.89|0|64
C|F|20250731|09:34:31.009151|S|78|10.885|0|78
C|F|20250731|09:34:31.009152|S|22|10.88|0|22
C|F|20250731|09:34:31.009632|S|100|10.88|0|100
C|F|20250731|09:34:31.009633|S|1|10.88|0|1
C|F|20250731|09:34:41.876596|S|1|10.9|0|1
C|F|20250731|09:34:41.876596|S|100|10.9|0|100
C|F|20250731|09:34:41.876596|S|100|10.9|0|100
C|F|20250731|09:34:46.050161|S|100|10.91|0|100
C|F|20250731|09:34:53.313573|S|72|10.9|0|72
C|F|20250731|09:34:53.313600|S|28|10.9|0|28
C|F|20250731|09:34:53.313601|S|44|10.9|0|44
C|F|20250731|09:35:02.048492|S|1|10.9|0|1
C|F|20250731|09:35:16.636499|S|100|10.91|0|100
C|F|20250731|09:35:22.684676|S|83|10.9|0|83
C|F|20250731|09:35:25.118507|S|1|10.89|0|1
C|F|20250731|09:35:31.146460|S|100|10.88|0|100
C|F|20250731|09:35:31.146518|S|100|10.88|0|100
C|F|20250731|09:35:31.146571|S|100|10.88|0|100
C|F|20250731|09:35:31.153212|S|100|10.89|0|100
C|F|20250731|09:35:35.216383|S|100|10.86|0|100
C|F|20250731|09:36:00.717787|S|95|10.84|0|95
C|F|20250731|09:36:05.411604|S|100|10.83|0|100
C|F|20250731|09:36:11.215223|S|100|10.85|0|100
C|F|20250731|09:36:18.468979|S|2|10.86|0|2
C|F|20250731|09:36:18.468992|S|33|10.86|0|33
C|F|20250731|09:36:18.468992|S|101|10.86|0|101
C|F|20250731|09:36:18.469005|S|11|10.86|0|11
C|F|20250731|09:36:18.469017|S|1|10.86|0|1
C|F|20250731|09:36:18.469017|S|4|10.86|0|4
C|F|20250731|09:36:19.355029|S|48|10.86|0|48
C|F|20250731|09:36:19.355073|S|100|10.86|0|100
C|F|20250731|09:36:19.395415|S|48|10.86|0|48
C|F|20250731|09:36:20.204507|S|52|10.86|0|52
C|F|20250731|09:36:20.368050|S|100|10.86|0|100
C|F|20250731|09:36:24.593268|S|200|10.87|0|200
C|F|20250731|09:36:24.593293|S|100|10.87|0|100
C|F|20250731|09:36:24.593343|S|100|10.87|0|100
C|F|20250731|09:36:24.593402|S|200|10.87|0|200
C|F|20250731|09:36:24.593419|S|1250|10.87|0|1250
C|F|20250731|09:36:27.402263|S|200|10.87|0|200
C|F|20250731|09:36:28.928855|S|100|10.86|0|100
C|F|20250731|09:36:35.541874|S|100|10.85|0|100
C|F|20250731|09:36:43.530114|S|100|10.87|0|100
C|F|20250731|09:36:48.581725|S|200|10.86|0|200
C|F|20250731|09:36:49.941278|S|100|10.85|0|100
C|F|20250731|09:36:49.941278|S|300|10.85|0|300
C|F|20250731|09:36:50.122085|S|900|10.84|0|900
C|F|20250731|09:36:50.953294|S|31|10.83|0|31
C|F|20250731|09:36:54.359216|S|500|10.84|0|500
C|F|20250731|09:36:54.359216|S|100|10.84|0|100
C|F|20250731|09:36:55.340337|S|100|10.85|0|100
C|F|20250731|09:36:55.340337|S|100|10.85|0|100
C|F|20250731|09:36:55.340513|S|171|10.84|0|171
C|F|20250731|09:37:00.678820|S|100|10.85|0|100
C|F|20250731|09:37:00.678830|S|100|10.85|0|100
C|F|20250731|09:37:00.680381|S|100|10.85|0|100
C|F|20250731|09:37:00.680382|S|100|10.85|0|100
C|F|20250731|09:37:00.682797|S|100|10.85|0|100
C|F|20250731|09:37:00.682797|S|100|10.85|0|100
C|F|20250731|09:37:00.684611|S|100|10.85|0|100
C|F|20250731|09:37:00.685327|S|100|10.84|0|100
C|F|20250731|09:37:00.966111|S|100|10.86|0|100
C|F|20250731|09:37:04.414512|S|72|10.85|0|72
C|F|20250731|09:37:04.414512|S|128|10.85|0|128
C|F|20250731|09:37:29.654347|S|200|10.84|0|200
C|F|20250731|09:37:30.694978|S|59|10.85|0|59
C|F|20250731|09:37:30.731751|S|41|10.85|0|41
C|F|20250731|09:37:31.337638|S|400|10.865|0|400
C|F|20250731|09:37:35.093208|S|100|10.88|0|100
C|F|20250731|09:37:35.093208|S|160|10.88|0|160
C|F|20250731|09:37:35.093475|S|100|10.88|0|100
C|F|20250731|09:37:41.121983|S|100|10.88|0|100
C|F|20250731|09:38:06.810918|S|100|10.89|0|100
C|F|20250731|09:38:06.810938|S|17|10.89|0|17
C|F|20250731|09:38:17.688876|S|200|10.89|0|200
C|F|20250731|09:38:17.689306|S|100|10.89|0|100
C|F|20250731|09:38:17.689321|S|100|10.89|0|100
C|F|20250731|09:38:20.006671|S|100|10.88|0|100
C|F|20250731|09:38:27.113326|S|200|10.87|0|200
C|F|20250731|09:38:36.986155|S|100|10.86|0|100
C|F|20250731|09:38:36.988974|S|68|10.86|0|68
C|F|20250731|09:38:36.989032|S|1632|10.86|0|1632
C|F|20250731|09:38:40.553405|S|100|10.84|0|100
C|F|20250731|09:38:40.553413|S|100|10.84|0|100
C|F|20250731|09:38:40.553567|S|100|10.84|0|100
C|F|20250731|09:38:40.553567|S|100|10.84|0|100
C|F|20250731|09:38:40.615777|S|104|10.85|0|104
C|F|20250731|09:38:40.615777|S|96|10.85|0|96
C|F|20250731|09:38:43.987023|S|100|10.86|0|100
C|F|20250731|09:38:49.118538|S|100|10.85|0|100
C|F|20250731|09:38:49.129458|S|100|10.85|0|100
C|F|20250731|09:38:49.129512|S|100|10.85|0|100
C|F|20250731|09:38:49.129563|S|100|10.85|0|100
C|F|20250731|09:38:49.129612|S|100|10.85|0|100
C|F|20250731|09:38:49.129663|S|100|10.85|0|100
C|F|20250731|09:38:49.129712|S|100|10.85|0|100
C|F|20250731|09:38:51.674323|S|200|10.86|0|200
C|F|20250731|09:38:51.674511|S|104|10.86|0|104
C|F|20250731|09:38:52.609288|S|200|10.87|0|200
C|F|20250731|09:38:54.214598|S|100|10.87|0|100
C|F|20250731|09:39:05.421551|S|100|10.86|0|100
C|F|20250731|09:39:10.555536|S|100|10.88|0|100
C|F|20250731|09:39:40.315906|S|100|10.88|0|100
C|F|20250731|09:39:44.274848|S|50|10.87|0|50
C|F|20250731|09:40:03.640266|S|100|10.86|0|100
C|F|20250731|09:40:03.908965|S|100|10.86|0|100
C|F|20250731|09:40:04.065126|S|100|10.86|0|100
C|F|20250731|09:40:04.065183|S|100|10.86|0|100
C|F|20250731|09:40:04.082231|S|100|10.86|0|100
C|F|20250731|09:40:04.082285|S|100|10.86|0|100
C|F|20250731|09:40:07.870485|S|200|10.87|0|200
C|F|20250731|09:40:07.870486|S|500|10.87|0|500
C|F|20250731|09:40:07.870488|S|100|10.87|0|100
C|F|20250731|09:40:07.870489|S|100|10.87|0|100
C|F|20250731|09:40:09.092409|S|100|10.87|0|100
C|F|20250731|09:40:10.112775|S|100|10.87|0|100
C|F|20250731|09:40:11.115954|S|100|10.87|0|100
C|F|20250731|09:40:17.548709|S|100|10.87|0|100
C|F|20250731|09:40:17.548709|S|300|10.87|0|300
C|F|20250731|09:40:18.957591|S|100|10.88|0|100
C|F|20250731|09:40:22.679099|S|300|10.87|0|300
C|F|20250731|09:40:25.334089|S|100|10.88|0|100
C|F|20250731|09:40:30.515411|S|300|10.87|0|300
C|F|20250731|09:40:30.515411|S|100|10.87|0|100
C|F|20250731|09:40:33.087950|S|100|10.85|0|100
C|F|20250731|09:40:34.836781|S|100|10.85|0|100
C|F|20250731|09:40:34.836813|S|100|10.85|0|100
C|F|20250731|09:40:49.262747|S|100|10.86|0|100
C|F|20250731|09:40:57.395110|S|300|10.86|0|300
C|F|20250731|09:40:57.395110|S|300|10.86|0|300
C|F|20250731|09:40:57.395110|S|100|10.86|0|100
C|F|20250731|09:40:57.395656|S|100|10.86|0|100
C|F|20250731|09:40:57.522475|S|100|10.86|0|100
C|F|20250731|09:41:01.176873|S|200|10.84|0|200
C|F|20250731|09:41:01.176887|S|100|10.84|0|100
C|F|20250731|09:41:06.637150|S|200|10.85|0|200
C|F|20250731|09:41:17.980360|S|100|10.85|0|100
C|F|20250731|09:41:21.595492|S|100|10.86|0|100
C|F|20250731|09:41:24.542803|S|100|10.86|0|100
C|F|20250731|09:41:39.866193|S|100|10.86|0|100
C|F|20250731|09:43:01.959780|S|60|10.84|0|60
C|F|20250731|09:43:35.835028|S|100|10.84|0|100
C|F|20250731|09:43:36.147429|S|456|10.85|0|456
C|F|20250731|09:43:58.779910|S|100|10.85|0|100
C|F|20250731|09:44:09.991154|S|100|10.84|0|100
C|F|20250731|09:44:09.993313|S|100|10.83|0|100
C|F|20250731|09:44:10.016594|S|554|10.835|0|554
C|F|20250731|09:44:10.016707|S|1266|10.835|0|1266
C|F|20250731|09:44:18.310026|S|100|10.84|0|100
C|F|20250731|09:44:42.110051|S|100|10.84|0|100
C|F|20250731|09:45:03.606974|S|100|10.85|0|100
C|F|20250731|09:45:03.871011|S|100|10.84|0|100
C|F|20250731|09:45:03.928331|S|100|10.85|0|100
C|F|20250731|09:45:30.735768|S|100|10.84|0|100
C|F|20250731|09:45:32.813118|S|100|10.84|0|100
C|F|20250731|09:45:50.226977|S|66|10.83|0|66
C|F|20250731|09:46:28.448098|S|100|10.835|0|100
C|F|20250731|09:46:53.579949|S|100|10.835|0|100
C|F|20250731|09:46:56.178370|S|19|10.84|0|19
C|F|20250731|09:47:52.615036|S|100|10.89|0|100
C|F|20250731|09:48:04.727498|S|100|10.87|0|100
C|F|20250731|09:48:15.645290|S|200|10.875|0|200
C|F|20250731|09:48:15.645309|S|200|10.875|0|200
C|F|20250731|09:48:36.662901|S|285|10.86|0|285
C|F|20250731|09:48:41.615363|S|1|10.895|0|1
C|F|20250731|09:48:41.615363|S|168|10.89|0|168
C|F|20250731|09:48:43.539719|S|693|10.9|0|693
C|F|20250731|09:48:43.539719|S|693|10.895|0|693
C|F|20250731|09:49:09.662980|S|300|10.875|0|300
C|F|20250731|09:49:32.113307|S|138|10.89|0|138
C|F|20250731|09:50:19.064974|S|32|10.91|0|32
C|F|20250731|09:50:58.315193|S|400|10.96|0|400
C|F|20250731|09:50:59.205269|S|300|10.96|0|300
C|F|20250731|09:50:59.205283|S|100|10.96|0|100
C|F|20250731|09:51:32.758705|S|296|10.97|0|296
C|F|20250731|09:51:39.216128|S|400|10.97|0|400
C|F|20250731|09:51:49.554718|S|1|10.975|0|1
C|F|20250731|09:51:57.451841|S|100|10.97|0|100
C|F|20250731|09:52:00.344592|S|100|10.97|0|100
C|F|20250731|09:52:00.344592|S|268|10.97|0|268
C|F|20250731|09:52:00.344610|S|100|10.97|0|100
C|F|20250731|09:52:16.716077|S|100|10.98|0|100
C|F|20250731|09:52:16.973023|S|51|10.98|0|51
C|F|20250731|09:52:16.973023|S|100|10.98|0|100
C|F|20250731|09:52:16.973023|S|100|10.98|0|100
C|F|20250731|09:52:16.973094|S|100|10.98|0|100
C|F|20250731|09:52:16.973146|S|100|10.98|0|100
C|F|20250731|09:52:16.973197|S|100|10.98|0|100
C|F|20250731|09:52:16.973248|S|100|10.98|0|100
C|F|20250731|09:52:16.973297|S|100|10.98|0|100
C|F|20250731|09:52:22.751172|S|100|10.98|0|100
C|F|20250731|09:52:22.751172|S|184|10.98|0|184
C|F|20250731|09:52:39.957181|S|400|10.99|0|400
C|F|20250731|09:52:40.039693|S|400|10.99|0|400
C|F|20250731|09:52:55.320478|S|100|10.98|0|100
C|F|20250731|09:52:55.320479|S|4|10.98|0|4
C|F|20250731|09:52:55.946997|S|100|10.98|0|100
C|F|20250731|09:52:55.947609|S|100|10.98|0|100
C|F|20250731|09:52:55.995556|S|100|10.98|0|100
C|F|20250731|09:52:56.798300|S|200|10.98|0|200
C|F|20250731|09:53:21.345678|S|100|10.97|0|100
C|F|20250731|09:53:50.735404|S|100|10.96|0|100
C|F|20250731|09:54:29.967712|S|100|10.92|0|100
C|F|20250731|09:54:31.034729|S|100|10.92|0|100
C|F|20250731|09:54:40.906239|S|400|10.91|0|400
C|F|20250731|09:54:44.175726|S|400|10.9|0|400
C|F|20250731|09:55:02.358807|S|400|10.92|0|400
C|F|20250731|09:55:26.379935|S|100|10.935|0|100
C|F|20250731|09:55:34.700065|S|300|10.95|0|300
C|F|20250731|09:55:34.700107|S|100|10.95|0|100
C|F|20250731|09:55:36.607606|S|867|10.955|0|867
C|F|20250731|09:55:36.607606|S|533|10.96|0|533
C|F|20250731|09:56:04.009672|S|400|10.945|0|400
C|F|20250731|09:56:04.009724|S|400|10.95|0|400
C|F|20250731|09:56:04.011763|S|400|10.955|0|400
C|F|20250731|09:56:06.076285|S|100|10.95|0|100
C|F|20250731|09:56:09.013007|S|100|10.95|0|100
C|F|20250731|09:56:09.013017|S|100|10.95|0|100
C|F|20250731|09:56:09.013065|S|100|10.95|0|100
C|F|20250731|09:56:19.049389|S|100|10.96|0|100
C|F|20250731|09:56:25.460979|S|157|10.95|0|157
C|F|20250731|09:56:30.913271|S|300|10.96|0|300
C|F|20250731|09:56:30.913272|S|100|10.96|0|100
C|F|20250731|09:56:36.556388|S|100|10.96|0|100
C|F|20250731|09:56:39.830295|S|100|10.96|0|100
C|F|20250731|09:56:39.830551|S|300|10.95|0|300
C|F|20250731|09:56:39.831082|S|300|10.95|0|300
C|F|20250731|09:56:39.831448|S|300|10.95|0|300
C|F|20250731|09:56:39.834051|S|182|10.96|0|182
C|F|20250731|09:56:42.167944|S|100|10.95|0|100
C|F|20250731|09:57:34.645473|S|2120|10.95|0|2120
C|F|20250731|09:57:45.549835|S|100|10.92|0|100
C|F|20250731|09:58:27.682025|S|100|10.93|0|100
C|F|20250731|09:58:27.691086|S|100|10.93|0|100
C|F|20250731|09:58:27.796308|S|100|10.92|0|100
C|F|20250731|09:58:30.199207|S|27|10.92|0|27
C|F|20250731|09:59:32.817462|S|100|10.96|0|100
C|F|20250731|09:59:36.159426|S|12|10.955|0|12
C|F|20250731|10:00:16.751617|S|68|10.97|0|68
C|F|20250731|10:00:25.119523|S|100|10.94|0|100
C|F|20250731|10:01:14.866180|S|100|10.96|0|100
C|F|20250731|10:01:16.261122|S|100|10.98|0|100
C|F|20250731|10:01:16.262276|S|100|10.98|0|100
C|F|20250731|10:01:21.490499|S|100|10.98|0|100
C|F|20250731|10:01:38.653114|S|100|10.98|0|100
C|F|20250731|10:01:47.952451|S|300|10.98|0|300
C|F|20250731|10:01:52.801864|S|100|10.97|0|100
C|F|20250731|10:03:04.518723|S|300|10.96|0|300
C|F|20250731|10:03:27.336227|S|2|10.99|0|2
C|F|20250731|10:04:06.144473|S|2|10.98|0|2
C|F|20250731|10:04:47.041101|S|1|10.97|0|1
C|F|20250731|10:04:55.478571|S|217|10.97|0|217
C|F|20250731|10:04:55.478571|S|33|10.97|0|33
C|F|20250731|10:05:00.074491|S|2|10.97|0|2
C|F|20250731|10:05:06.331035|S|2|10.97|0|2
C|F|20250731|10:06:35.695726|S|100|10.94|0|100
C|F|20250731|10:07:30.628931|S|1|10.94|0|1
C|F|20250731|10:07:57.991057|S|200|10.92|0|200
C|F|20250731|10:08:29.890769|S|300|10.91|0|300
C|F|20250731|10:08:29.890769|S|100|10.91|0|100
C|F|20250731|10:08:34.485437|S|100|10.92|0|100
C|F|20250731|10:08:42.010637|S|100|10.91|0|100
C|F|20250731|10:08:58.883577|S|100|10.9|0|100
C|F|20250731|10:09:00.196364|S|100|10.9|0|100
C|F|20250731|10:09:00.196364|S|100|10.9|0|100
C|F|20250731|10:09:02.218796|S|100|10.9|0|100
C|F|20250731|10:09:02.219253|S|100|10.9|0|100
C|F|20250731|10:09:06.284381|S|100|10.89|0|100
C|F|20250731|10:09:09.194902|S|41|10.9|0|41
C|F|20250731|10:09:09.209259|S|3|10.9|0|3
C|F|20250731|10:09:10.182062|S|1|10.9|0|1
C|F|20250731|10:09:13.475047|S|100|10.895|0|100
C|F|20250731|10:09:37.536410|S|267|10.89|0|267
C|F|20250731|10:09:37.536410|S|100|10.89|0|100
C|F|20250731|10:09:39.662088|S|100|10.89|0|100
C|F|20250731|10:09:43.951339|S|500|10.88|0|500
C|F|20250731|10:09:43.951339|S|100|10.88|0|100
C|F|20250731|10:09:45.715434|S|100|10.88|0|100
C|F|20250731|10:09:45.715434|S|100|10.88|0|100
C|F|20250731|10:09:47.291212|S|100|10.88|0|100
C|F|20250731|10:09:53.317030|S|100|10.88|0|100
C|F|20250731|10:09:53.317030|S|100|10.88|0|100
C|F|20250731|10:09:54.627265|S|1|10.88|0|1
C|F|20250731|10:09:55.015271|S|99|10.88|0|99
C|F|20250731|10:10:06.191985|S|100|10.89|0|100
C|F|20250731|10:10:12.107395|S|100|10.89|0|100
C|F|20250731|10:10:13.823575|S|50|10.9|0|50
C|F|20250731|10:10:17.517559|S|100|10.89|0|100
C|F|20250731|10:10:31.347055|S|100|10.89|0|100
C|F|20250731|10:10:36.452086|S|100|10.9|0|100
C|F|20250731|10:11:01.668629|S|100|10.89|0|100
C|F|20250731|10:11:15.875797|S|100|10.89|0|100
C|F|20250731|10:11:15.875797|S|100|10.89|0|100
C|F|20250731|10:11:47.688538|S|100|10.88|0|100
C|F|20250731|10:11:47.688538|S|500|10.88|0|500
C|F|20250731|10:11:48.166726|S|109|10.88|0|109
C|F|20250731|10:12:10.387514|S|100|10.89|0|100
C|F|20250731|10:12:11.301149|S|100|10.89|0|100
C|F|20250731|10:12:11.393625|S|100|10.89|0|100
C|F|20250731|10:12:11.847823|S|100|10.89|0|100
C|F|20250731|10:12:12.928021|S|100|10.89|0|100
C|F|20250731|10:12:28.949391|S|5|10.9|0|5
C|F|20250731|10:12:49.993969|S|100|10.92|0|100
C|F|20250731|10:12:53.765658|S|100|10.92|0|100
C|F|20250731|10:12:58.964605|S|100|10.92|0|100
C|F|20250731|10:13:06.608089|S|100|10.92|0|100
C|F|20250731|10:13:07.883867|S|100|10.92|0|100
C|F|20250731|10:13:21.395467|S|100|10.92|0|100
C|F|20250731|10:13:24.045933|S|100|10.92|0|100
C|F|20250731|10:13:24.045933|S|100|10.92|0|100
C|F|20250731|10:13:28.293451|S|100|10.92|0|100
C|F|20250731|10:13:36.902117|S|2|10.92|0|2
C|F|20250731|10:13:40.757092|S|13|10.93|0|13
C|F|20250731|10:13:48.316474|S|100|10.94|0|100
C|F|20250731|10:13:52.567459|S|1|10.94|0|1
C|F|20250731|10:13:53.013486|S|100|10.96|0|100
C|F|20250731|10:13:53.446260|S|100|10.955|0|100
C|F|20250731|10:13:53.830963|S|100|10.955|0|100
C|F|20250731|10:13:53.839640|S|59|10.96|0|59
C|F|20250731|10:14:00.433481|S|41|10.96|0|41
C|F|20250731|10:14:07.394632|S|100|10.96|0|100
C|F|20250731|10:14:11.211137|S|100|10.95|0|100
C|F|20250731|10:14:11.211137|S|100|10.95|0|100
C|F|20250731|10:14:13.013199|S|100|10.96|0|100
C|F|20250731|10:14:16.128052|S|100|10.96|0|100
C|F|20250731|10:14:27.673376|S|1|10.96|0|1
C|F|20250731|10:14:28.609290|S|99|10.96|0|99
C|F|20250731|10:14:42.429667|S|400|10.93|0|400
C|F|20250731|10:14:42.429667|S|100|10.93|0|100
C|F|20250731|10:15:50.093938|S|500|10.96|0|500
C|F|20250731|10:15:51.963408|S|100|10.97|0|100
C|F|20250731|10:16:26.665772|S|100|10.98|0|100
C|F|20250731|10:16:40.219527|S|100|10.97|0|100
C|F|20250731|10:16:40.219849|S|100|10.96|0|100
C|F|20250731|10:16:58.799662|S|100|10.965|0|100
C|F|20250731|10:16:58.800578|S|200|10.965|0|200
C|F|20250731|10:16:58.801281|S|500|10.955|0|500
C|F|20250731|10:16:58.801281|S|187|10.955|0|187
C|F|20250731|10:17:07.736048|S|100|10.95|0|100
C|F|20250731|10:17:07.736048|S|24|10.95|0|24
C|F|20250731|10:17:07.736049|S|76|10.95|0|76
C|F|20250731|10:17:08.178855|S|24|10.95|0|24
C|F|20250731|10:17:08.178855|S|100|10.95|0|100
C|F|20250731|10:17:08.178856|S|100|10.95|0|100
C|F|20250731|10:17:08.178856|S|100|10.95|0|100
C|F|20250731|10:17:08.178856|S|276|10.95|0|276
C|F|20250731|10:17:08.735429|S|500|10.95|0|500
C|F|20250731|10:17:08.735429|S|100|10.95|0|100
C|F|20250731|10:17:51.751955|S|100|10.93|0|100
C|F|20250731|10:18:29.708802|S|13|10.93|0|13
C|F|20250731|10:18:33.659269|S|100|10.94|0|100
C|F|20250731|10:18:34.789664|S|100|10.94|0|100
C|F|20250731|10:18:36.637840|S|35|10.94|0|35
C|F|20250731|10:18:47.890338|S|100|10.96|0|100
C|F|20250731|10:18:52.600967|S|100|10.96|0|100
C|F|20250731|10:18:54.512453|S|100|10.96|0|100
C|F|20250731|10:18:58.817102|S|100|10.96|0|100
C|F|20250731|10:19:20.502423|S|2|10.96|0|2
C|F|20250731|10:19:35.006950|S|100|10.96|0|100
C|F|20250731|10:19:48.193359|S|13|10.955|0|13
C|F|20250731|10:19:53.692151|S|100|10.96|0|100
C|F|20250731|10:19:54.020195|S|1|10.955|0|1
C|F|20250731|10:19:54.201651|S|33|10.96|0|33
C|F|20250731|10:20:12.104765|S|100|10.95|0|100
C|F|20250731|10:20:13.549784|S|55|10.94|0|55
C|F|20250731|10:20:25.048278|S|400|10.95|0|400
C|F|20250731|10:20:44.930381|S|1|10.96|0|1
C|F|20250731|10:21:06.030117|S|100|10.94|0|100
C|F|20250731|10:21:06.656900|S|100|10.94|0|100
C|F|20250731|10:21:32.820908|S|1|10.95|0|1
C|F|20250731|10:21:38.140347|S|70|10.94|0|70
C|F|20250731|10:21:38.141223|S|400|10.935|0|400
C|F|20250731|10:21:38.141433|S|38|10.935|0|38
C|F|20250731|10:21:59.021605|S|100|10.94|0|100
C|F|20250731|10:22:01.530773|S|19|10.95|0|19
C|F|20250731|10:22:27.171871|S|100|10.95|0|100
C|F|20250731|10:22:27.171871|S|100|10.95|0|100
C|F|20250731|10:22:32.038532|S|100|10.95|0|100
C|F|20250731|10:22:33.633138|S|2|10.95|0|2
C|F|20250731|10:22:37.492246|S|98|10.95|0|98
C|F|20250731|10:22:37.492246|S|2|10.95|0|2
C|F|20250731|10:22:41.393448|S|100|10.93|0|100
C|F|20250731|10:23:07.852081|S|42|10.94|0|42
C|F|20250731|10:23:07.852081|S|9|10.94|0|9
C|F|20250731|10:23:07.852082|S|8|10.94|0|8
C|F|20250731|10:23:21.534640|S|14|10.94|0|14
C|F|20250731|10:23:21.539678|S|98|10.95|0|98
C|F|20250731|10:23:21.539892|S|100|10.95|0|100
C|F|20250731|10:23:30.525804|S|100|10.94|0|100
C|F|20250731|10:23:30.527983|S|75|10.93|0|75
C|F|20250731|10:23:47.144537|S|100|10.94|0|100
C|F|20250731|10:23:48.022179|S|8|10.94|0|8
C|F|20250731|10:23:49.174235|S|100|10.95|0|100
C|F|20250731|10:23:49.174235|S|100|10.95|0|100
C|F|20250731|10:23:49.207138|S|100|10.95|0|100
C|F|20250731|10:24:13.038144|S|100|10.95|0|100
C|F|20250731|10:24:18.835242|S|100|10.95|0|100
C|F|20250731|10:24:26.579338|S|100|10.95|0|100
C|F|20250731|10:24:33.070906|S|1|10.95|0|1
C|F|20250731|10:24:45.682735|S|300|10.945|0|300
C|F|20250731|10:24:48.548083|S|63|10.94|0|63
C|F|20250731|10:24:50.738920|S|13|10.93|0|13
C|F|20250731|10:24:53.936996|S|1|10.94|0|1
C|F|20250731|10:24:56.669936|S|300|10.95|0|300
C|F|20250731|10:24:56.669936|S|100|10.95|0|100
C|F|20250731|10:24:56.670298|S|100|10.95|0|100
C|F|20250731|10:24:56.670298|S|100|10.95|0|100
C|F|20250731|10:24:57.671138|S|100|10.95|0|100
C|F|20250731|10:24:57.672944|S|28|10.95|0|28
C|F|20250731|10:25:19.188993|S|600|10.95|0|600
C|F|20250731|10:25:19.188993|S|100|10.95|0|100
C|F|20250731|10:25:19.188994|S|600|10.95|0|600
C|F|20250731|10:25:24.418757|S|600|10.95|0|600
C|F|20250731|10:25:24.418817|S|600|10.95|0|600
C|F|20250731|10:25:24.418826|S|600|10.95|0|600
C|F|20250731|10:25:24.419024|S|600|10.95|0|600
C|F|20250731|10:25:24.419068|S|600|10.95|0|600
C|F|20250731|10:25:24.419207|S|600|10.95|0|600
C|F|20250731|10:25:25.542648|S|100|10.95|0|100
C|F|20250731|10:25:25.542648|S|487|10.95|0|487
C|F|20250731|10:25:35.465995|S|100|10.95|0|100
C|F|20250731|10:25:35.465995|S|500|10.95|0|500
C|F|20250731|10:25:35.465995|S|100|10.95|0|100
C|F|20250731|10:25:35.466037|S|600|10.95|0|600
C|F|20250731|10:25:35.466037|S|100|10.95|0|100
C|F|20250731|10:25:35.466038|S|100|10.95|0|100
C|F|20250731|10:25:35.466040|S|600|10.95|0|600
C|F|20250731|10:25:35.466390|S|100|10.95|0|100
C|F|20250731|10:25:35.466457|S|100|10.95|0|100
C|F|20250731|10:25:35.466508|S|100|10.95|0|100
C|F|20250731|10:25:35.466559|S|100|10.95|0|100
C|F|20250731|10:25:35.466613|S|100|10.95|0|100
C|F|20250731|10:25:35.466624|S|100|10.95|0|100
C|F|20250731|10:25:35.466662|S|13|10.95|0|13
C|F|20250731|10:25:35.684238|S|8|10.96|0|8
C|F|20250731|10:25:35.816929|S|100|10.95|0|100
C|F|20250731|10:25:35.816929|S|200|10.95|0|200
C|F|20250731|10:25:35.817296|S|162|10.95|0|162
C|F|20250731|10:25:36.730787|S|100|10.955|0|100
C|F|20250731|10:25:36.730811|S|400|10.95|0|400
C|F|20250731|10:25:36.730811|S|200|10.95|0|200
C|F|20250731|10:25:36.731801|S|100|10.955|0|100
C|F|20250731|10:25:37.219517|S|200|10.95|0|200
C|F|20250731|10:25:37.219518|S|400|10.95|0|400
C|F|20250731|10:25:37.219581|S|200|10.95|0|200
C|F|20250731|10:25:37.219594|S|200|10.95|0|200
C|F|20250731|10:25:37.220748|S|100|10.95|0|100
C|F|20250731|10:25:37.220800|S|100|10.95|0|100
C|F|20250731|10:25:37.220850|S|100|10.95|0|100
C|F|20250731|10:25:37.220900|S|100|10.95|0|100
C|F|20250731|10:25:37.220952|S|100|10.95|0|100
C|F|20250731|10:25:37.221150|S|100|10.95|0|100
C|F|20250731|10:25:37.221271|S|100|10.95|0|100
C|F|20250731|10:25:37.687918|S|100|10.95|0|100
C|F|20250731|10:25:37.687965|S|9|10.95|0|9
C|F|20250731|10:25:37.687988|S|209|10.95|0|209
C|F|20250731|10:25:37.687988|S|100|10.95|0|100
C|F|20250731|10:25:37.687988|S|91|10.95|0|91
C|F|20250731|10:25:37.687992|S|200|10.95|0|200
C|F|20250731|10:25:37.687992|S|100|10.95|0|100
C|F|20250731|10:25:37.688017|S|100|10.95|0|100
C|F|20250731|10:25:37.688018|S|100|10.95|0|100
C|F|20250731|10:25:37.688019|S|100|10.95|0|100
C|F|20250731|10:25:37.688070|S|91|10.95|0|91
C|F|20250731|10:25:37.688071|S|9|10.95|0|9
C|F|20250731|10:25:37.688072|S|91|10.95|0|91
C|F|20250731|10:25:37.688075|S|9|10.95|0|9
C|F|20250731|10:25:37.688075|S|191|10.95|0|191
C|F|20250731|10:25:37.688075|S|100|10.95|0|100
C|F|20250731|10:25:37.688076|S|9|10.95|0|9
C|F|20250731|10:25:37.688128|S|9|10.95|0|9
C|F|20250731|10:25:37.688128|S|91|10.95|0|91
C|F|20250731|10:25:37.688129|S|91|10.95|0|91
C|F|20250731|10:25:37.688131|S|209|10.95|0|209
C|F|20250731|10:25:37.688131|S|100|10.95|0|100
C|F|20250731|10:25:37.688132|S|100|10.95|0|100
C|F|20250731|10:25:37.688133|S|100|10.95|0|100
C|F|20250731|10:25:37.688133|S|291|10.95|0|291
C|F|20250731|10:25:37.691800|S|100|10.95|0|100
C|F|20250731|10:25:37.691808|S|100|10.95|0|100
C|F|20250731|10:25:37.691864|S|100|10.95|0|100
C|F|20250731|10:25:37.691864|S|100|10.95|0|100
C|F|20250731|10:25:37.691878|S|100|10.95|0|100
C|F|20250731|10:25:37.691879|S|100|10.95|0|100
C|F|20250731|10:25:37.691922|S|100|10.95|0|100
C|F|20250731|10:25:37.691929|S|100|10.95|0|100
C|F|20250731|10:25:37.691949|S|100|10.95|0|100
C|F|20250731|10:25:37.691949|S|100|10.95|0|100
C|F|20250731|10:25:37.693508|S|100|10.95|0|100
C|F|20250731|10:25:37.693509|S|100|10.95|0|100
C|F|20250731|10:25:37.693562|S|100|10.95|0|100
C|F|20250731|10:25:37.693577|S|100|10.95|0|100
C|F|20250731|10:25:37.693577|S|100|10.95|0|100
C|F|20250731|10:25:37.693587|S|100|10.95|0|100
C|F|20250731|10:25:37.693620|S|100|10.95|0|100
C|F|20250731|10:25:37.693627|S|100|10.95|0|100
C|F|20250731|10:25:37.693640|S|100|10.95|0|100
C|F|20250731|10:25:37.694796|S|100|10.95|0|100
C|F|20250731|10:25:37.694797|S|100|10.95|0|100
C|F|20250731|10:25:37.694857|S|100|10.95|0|100
C|F|20250731|10:25:37.694866|S|100|10.95|0|100
C|F|20250731|10:25:37.694883|S|100|10.95|0|100
C|F|20250731|10:25:37.694884|S|100|10.95|0|100
C|F|20250731|10:25:37.694914|S|100|10.95|0|100
C|F|20250731|10:25:37.695901|S|100|10.95|0|100
C|F|20250731|10:25:37.695910|S|100|10.95|0|100
C|F|20250731|10:25:37.695960|S|100|10.95|0|100
C|F|20250731|10:25:37.695961|S|100|10.95|0|100
C|F|20250731|10:25:37.695976|S|100|10.95|0|100
C|F|20250731|10:25:37.695977|S|100|10.95|0|100
C|F|20250731|10:25:37.696015|S|100|10.95|0|100
C|F|20250731|10:25:37.698293|S|100|10.95|0|100
C|F|20250731|10:25:37.698301|S|100|10.95|0|100
C|F|20250731|10:25:37.698348|S|100|10.95|0|100
C|F|20250731|10:25:37.698356|S|100|10.95|0|100
C|F|20250731|10:25:37.698368|S|100|10.95|0|100
C|F|20250731|10:25:37.702558|S|100|10.95|0|100
C|F|20250731|10:25:37.702566|S|100|10.95|0|100
C|F|20250731|10:25:37.703433|S|100|10.95|0|100
C|F|20250731|10:25:37.723657|S|100|10.95|0|100
C|F|20250731|10:26:19.665729|S|1|10.95|0|1
C|F|20250731|10:26:38.177402|S|9|10.95|0|9
C|F|20250731|10:26:38.177402|S|7|10.95|0|7
C|F|20250731|10:26:58.171604|S|100|10.945|0|100
C|F|20250731|10:26:58.809219|S|100|10.94|0|100
C|F|20250731|10:26:58.809219|S|100|10.94|0|100
C|F|20250731|10:26:58.809219|S|98|10.94|0|98
C|F|20250731|10:27:13.107755|S|9|10.94|0|9
C|F|20250731|10:27:13.107755|S|35|10.94|0|35
C|F|20250731|10:27:36.098443|S|39|10.95|0|39
C|F|20250731|10:28:04.592454|S|100|10.96|0|100
C|F|20250731|10:28:17.203112|S|9|10.97|0|9
C|F|20250731|10:28:18.407326|S|8|10.97|0|8
C|F|20250731|10:28:24.769855|S|100|10.96|0|100
C|F|20250731|10:28:25.422094|S|1085|10.955|0|1085
C|F|20250731|10:28:34.166003|S|100|10.95|0|100
C|F|20250731|10:28:43.228014|S|442|10.955|0|442
C|F|20250731|10:28:43.228014|S|158|10.955|0|158
C|F|20250731|10:28:49.056929|S|100|10.94|0|100
C|F|20250731|10:28:49.056929|S|100|10.94|0|100
C|F|20250731|10:28:49.056929|S|36|10.94|0|36
C|F|20250731|10:28:52.406474|S|100|10.94|0|100
C|F|20250731|10:28:56.206363|S|28|10.95|0|28
C|F|20250731|10:29:10.369895|S|10|10.95|0|10
C|F|20250731|10:29:11.238974|S|1|10.95|0|1
C|F|20250731|10:29:40.511923|S|2|10.95|0|2
C|F|20250731|10:29:58.601907|S|300|10.945|0|300
C|F|20250731|10:30:04.625123|S|98|10.95|0|98
C|F|20250731|10:30:23.902816|S|100|10.94|0|100
C|F|20250731|10:30:47.882163|S|100|10.94|0|100
C|F|20250731|10:30:55.151105|S|100|10.94|0|100
C|F|20250731|10:30:55.151106|S|300|10.94|0|300
C|F|20250731|10:30:58.947802|S|100|10.95|0|100
C|F|20250731|10:31:13.647677|S|100|11|0|100
C|F|20250731|10:31:16.449566|S|100|11.01|0|100
C|F|20250731|10:31:16.449566|S|100|11.01|0|100
C|F|20250731|10:31:16.450708|S|100|11.01|0|100
C|F|20250731|10:31:25.191410|S|100|10.99|0|100
C|F|20250731|10:31:25.196201|S|500|10.99|0|500
C|F|20250731|10:31:25.196201|S|100|10.99|0|100
C|F|20250731|10:31:25.218043|S|500|10.99|0|500
C|F|20250731|10:31:25.218044|S|100|10.99|0|100
C|F|20250731|10:31:25.218044|S|100|10.99|0|100
C|F|20250731|10:31:25.218177|S|100|10.99|0|100
C|F|20250731|10:31:25.218277|S|100|10.99|0|100
C|F|20250731|10:31:25.218463|S|500|10.99|0|500
C|F|20250731|10:31:25.643353|S|100|11|0|100
C|F|20250731|10:31:33.555109|S|9|11.02|0|9
C|F|20250731|10:31:33.555117|S|2|11.02|0|2
C|F|20250731|10:31:54.839371|S|182|11.02|0|182
C|F|20250731|10:32:00.544838|S|100|11.01|0|100
C|F|20250731|10:32:29.784891|S|100|11.02|0|100
C|F|20250731|10:32:37.254752|S|100|11.02|0|100
C|F|20250731|10:32:37.254753|S|100|11.02|0|100
C|F|20250731|10:32:40.046355|S|100|11.02|0|100
C|F|20250731|10:32:40.046355|S|100|11.02|0|100
C|F|20250731|10:32:44.291231|S|100|11.02|0|100
C|F|20250731|10:32:44.291231|S|100|11.02|0|100
C|F|20250731|10:32:47.814710|S|335|11.03|0|335
C|F|20250731|10:32:47.826391|S|100|11.03|0|100
C|F|20250731|10:32:47.826391|S|100|11.03|0|100
C|F|20250731|10:33:34.408392|S|100|11.03|0|100
C|F|20250731|10:33:54.248108|S|100|11.03|0|100
C|F|20250731|10:34:09.422343|S|100|11.03|0|100
C|F|20250731|10:34:29.692874|S|40|11.025|0|40
C|F|20250731|10:34:41.555120|S|11|11.03|0|11
C|F|20250731|10:35:27.001684|S|400|11.02|0|400
C|F|20250731|10:35:27.024691|S|100|11.02|0|100
C|F|20250731|10:35:27.904826|S|1|11.02|0|1
C|F|20250731|10:35:30.200043|S|4|11.01|0|4
C|F|20250731|10:35:30.200064|S|2|11.01|0|2
C|F|20250731|10:35:45.200643|S|3|11.01|0|3
C|F|20250731|10:35:45.200663|S|1|11.01|0|1
C|F|20250731|10:35:49.586678|S|100|11.02|0|100
C|F|20250731|10:35:50.931131|S|100|11.02|0|100
C|F|20250731|10:35:57.254342|S|100|11.03|0|100
C|F|20250731|10:36:04.014646|S|100|11.03|0|100
C|F|20250731|10:36:10.214837|S|100|11.03|0|100
C|F|20250731|10:36:13.773696|S|100|11.03|0|100
C|F|20250731|10:36:55.015356|S|100|11.04|0|100
C|F|20250731|10:37:42.934337|S|100|11.04|0|100
C|F|20250731|10:38:18.923359|S|500|11.04|0|500
C|F|20250731|10:38:24.960267|S|200|11.04|0|200
C|F|20250731|10:38:34.989436|S|100|11.03|0|100
C|F|20250731|10:38:35.547208|S|200|11.04|0|200
C|F|20250731|10:39:18.766550|S|100|11.04|0|100
C|F|20250731|10:41:24.965918|S|100|11.05|0|100
C|F|20250731|10:41:48.691289|S|100|11.03|0|100
C|F|20250731|10:42:43.195126|S|1781|11.05|0|1781
C|F|20250731|10:42:58.465884|S|100|11.08|0|100
C|F|20250731|10:43:03.175082|S|100|11.08|0|100
C|F|20250731|10:43:03.175083|S|100|11.08|0|100
C|F|20250731|10:43:05.274391|S|100|11.09|0|100
C|F|20250731|10:43:05.391083|S|100|11.08|0|100
C|F|20250731|10:43:06.431911|S|100|11.09|0|100
C|F|20250731|10:43:44.887619|S|100|11.085|0|100
C|F|20250731|10:43:44.889447|S|100|11.085|0|100
C|F|20250731|10:43:44.890389|S|100|11.085|0|100
C|F|20250731|10:43:44.891313|S|100|11.085|0|100
C|F|20250731|10:43:58.044104|S|100|11.07|0|100
C|F|20250731|10:43:58.044104|S|100|11.07|0|100
C|F|20250731|10:44:26.209422|S|100|11.06|0|100
C|F|20250731|10:44:29.058344|S|500|11.05|0|500
C|F|20250731|10:46:33.925868|S|100|11.05|0|100
C|F|20250731|10:46:33.929129|S|100|11.05|0|100
C|F|20250731|10:46:39.976416|S|100|11.05|0|100
C|F|20250731|10:46:45.939419|S|100|11.05|0|100
C|F|20250731|10:47:12.818255|S|100|11.05|0|100
C|F|20250731|10:47:19.294962|S|100|11.05|0|100
C|F|20250731|10:47:19.803583|S|100|11.05|0|100
C|F|20250731|10:47:23.487269|S|3256|11.04|0|3256
C|F|20250731|10:47:26.244069|S|100|11.05|0|100
C|F|20250731|10:47:31.188463|S|100|11.045|0|100
C|F|20250731|10:47:38.946301|S|100|11.05|0|100
C|F|20250731|10:47:42.839220|S|100|11.05|0|100
C|F|20250731|10:47:48.389675|S|100|11.05|0|100
C|F|20250731|10:47:49.271214|S|28|11.06|0|28
C|F|20250731|10:47:49.277458|S|72|11.06|0|72
C|F|20250731|10:47:50.714099|S|100|11.06|0|100
C|F|20250731|10:48:10.725315|S|300|11.06|0|300
C|F|20250731|10:48:16.715776|S|100|11.06|0|100
C|F|20250731|10:48:56.695968|S|100|11.07|0|100
C|F|20250731|10:48:57.167359|S|200|11.07|0|200
C|F|20250731|10:49:09.584147|S|11|11.065|0|11
C|F|20250731|10:49:17.520826|S|2|11.07|0|2
C|F|20250731|10:49:35.571167|S|100|11.06|0|100
C|F|20250731|10:49:35.571167|S|100|11.06|0|100
C|F|20250731|10:49:54.809353|S|80|11.05|0|80
C|F|20250731|10:50:16.049864|S|21|11.04|0|21
C|F|20250731|10:50:24.393046|S|33|11.04|0|33
C|F|20250731|10:50:45.342528|S|100|11.05|0|100
C|F|20250731|10:50:49.627202|S|100|11.05|0|100
C|F|20250731|10:50:52.406611|S|93|11.04|0|93
C|F|20250731|10:50:55.776475|S|100|11.04|0|100
C|F|20250731|10:50:55.776475|S|500|11.04|0|500
C|F|20250731|10:50:58.258132|S|100|11.05|0|100
C|F|20250731|10:50:58.258132|S|476|11.05|0|476
C|F|20250731|10:51:19.426444|S|100|11.04|0|100
C|F|20250731|10:51:20.263056|S|500|11.045|0|500
C|F|20250731|10:51:20.263064|S|500|11.045|0|500
C|F|20250731|10:51:23.252135|S|11|11.04|0|11
C|F|20250731|10:51:38.112740|S|1781|11.05|0|1781
C|F|20250731|10:52:06.287836|S|100|11.06|0|100
C|F|20250731|10:52:25.287275|S|100|11.06|0|100
C|F|20250731|10:52:50.051399|S|600|11.06|0|600
C|F|20250731|10:53:08.488375|S|100|11.06|0|100
C|F|20250731|10:53:56.165676|S|100|11.06|0|100
C|F|20250731|10:54:03.454777|S|100|11.05|0|100
C|F|20250731|10:54:03.455540|S|100|11.05|0|100
C|F|20250731|10:54:03.456285|S|100|11.05|0|100
C|F|20250731|10:54:03.457022|S|100|11.05|0|100
C|F|20250731|10:54:03.457756|S|100|11.05|0|100
C|F|20250731|10:54:03.458486|S|40|11.05|0|40
C|F|20250731|10:54:58.599934|S|100|11.06|0|100
C|F|20250731|10:54:58.599934|S|594|11.06|0|594
C|F|20250731|10:54:58.599935|S|200|11.06|0|200
C|F|20250731|10:55:26.471055|S|100|11.06|0|100
C|F|20250731|10:55:26.471055|S|198|11.06|0|198
C|F|20250731|10:55:26.471055|S|100|11.06|0|100
C|F|20250731|10:55:26.471056|S|502|11.06|0|502
C|F|20250731|10:55:27.559572|S|100|11.06|0|100
C|F|20250731|10:55:27.559573|S|602|11.06|0|602
C|F|20250731|10:55:27.559573|S|198|11.06|0|198
C|F|20250731|10:55:27.559752|S|198|11.06|0|198
C|F|20250731|10:55:27.559752|S|100|11.06|0|100
C|F|20250731|10:56:15.389370|S|9|11.06|0|9
C|F|20250731|10:56:15.389615|S|91|11.06|0|91
C|F|20250731|10:56:19.321120|S|600|11.06|0|600
C|F|20250731|10:56:54.488131|S|100|11.07|0|100
C|F|20250731|10:57:00.867269|S|100|11.07|0|100
C|F|20250731|10:57:06.981012|S|100|11.07|0|100
C|F|20250731|10:57:13.520119|S|100|11.07|0|100
C|F|20250731|10:57:15.122775|S|1|11.07|0|1
C|F|20250731|10:57:25.287208|S|100|11.07|0|100
C|F|20250731|10:57:25.454759|S|100|11.06|0|100
C|F|20250731|10:57:45.312671|S|100|11.07|0|100
C|F|20250731|10:57:45.312910|S|100|11.07|0|100
C|F|20250731|10:57:45.313397|S|100|11.07|0|100
C|F|20250731|10:57:48.454963|S|100|11.07|0|100
C|F|20250731|10:57:53.406493|S|1780|11.07|0|1780
C|F|20250731|10:58:48.326489|S|11|11.035|0|11
C|F|20250731|10:58:54.674827|S|1|11.03|0|1
C|F|20250731|10:59:09.795854|S|700|11.04|0|700
C|F|20250731|10:59:09.795898|S|100|11.04|0|100
C|F|20250731|10:59:11.676039|S|100|11.04|0|100
C|F|20250731|10:59:57.613084|S|1|11.03|0|1
C|F|20250731|11:00:01.664958|S|400|11.04|0|400
C|F|20250731|11:00:01.665394|S|100|11.04|0|100
C|F|20250731|11:00:24.346647|S|100|11.05|0|100
C|F|20250731|11:00:24.346647|S|400|11.05|0|400
C|F|20250731|11:00:24.346925|S|100|11.05|0|100
C|F|20250731|11:00:24.350891|S|100|11.05|0|100
C|F|20250731|11:00:49.134472|S|200|11.045|0|200
C|F|20250731|11:01:19.403580|S|100|11.05|0|100
C|F|20250731|11:01:19.435035|S|200|11.055|0|200
C|F|20250731|11:01:19.446920|S|600|11.055|0|600
C|F|20250731|11:01:19.446929|S|43|11.05|0|43
C|F|20250731|11:01:19.446929|S|557|11.055|0|557
C|F|20250731|11:01:19.447182|S|100|11.04|0|100
C|F|20250731|11:02:27.760697|S|300|11.05|0|300
C|F|20250731|11:02:32.940503|S|100|11.05|0|100
C|F|20250731|11:02:39.827294|S|100|11.05|0|100
C|F|20250731|11:02:56.087178|S|2|11.05|0|2
C|F|20250731|11:03:05.599051|S|300|11.045|0|300
C|F|20250731|11:03:09.958730|S|100|11.05|0|100
C|F|20250731|11:03:16.831646|S|245|11.05|0|245
C|F|20250731|11:03:16.831646|S|100|11.05|0|100
C|F|20250731|11:03:22.903312|S|12|11.06|0|12
C|F|20250731|11:03:22.903312|S|100|11.07|0|100
C|F|20250731|11:03:22.903312|S|100|11.07|0|100
C|F|20250731|11:03:25.024640|S|100|11.09|0|100
C|F|20250731|11:03:30.550113|S|100|11.09|0|100
C|F|20250731|11:03:32.005204|S|200|11.09|0|200
C|F|20250731|11:03:48.826509|S|36|11.07|0|36
C|F|20250731|11:03:48.828130|S|100|11.075|0|100
C|F|20250731|11:03:48.833487|S|1|11.04|0|1
C|F|20250731|11:03:48.842990|S|200|11.045|0|200
C|F|20250731|11:03:48.843651|S|15|11.03|0|15
C|F|20250731|11:03:48.870766|S|100|11.02|0|100
C|F|20250731|11:03:48.870938|S|100|11.02|0|100
C|F|20250731|11:03:48.871003|S|100|11.02|0|100
C|F|20250731|11:03:48.871179|S|100|11.02|0|100
C|F|20250731|11:03:49.124953|E|100|11.025|0|100
C|F|20250731|11:03:49.125191|E|100|11.02|0|100
C|F|20250731|11:03:49.323125|S|90|11.01|0|90
C|F|20250731|11:03:49.332809|S|100|11.01|0|100
C|F|20250731|11:03:49.504410|S|100|11.02|0|100
C|F|20250731|11:03:50.087516|S|100|10.99|0|100
C|F|20250731|11:03:50.097238|S|100|10.99|0|100
C|F|20250731|11:03:50.098320|S|100|10.99|0|100
C|F|20250731|11:03:50.101067|S|100|10.99|0|100
C|F|20250731|11:03:50.102118|S|100|10.99|0|100
C|F|20250731|11:03:50.103523|S|100|10.99|0|100
C|F|20250731|11:03:51.554949|S|100|11.01|0|100
C|F|20250731|11:03:51.681537|S|100|11|0|100
C|F|20250731|11:03:51.681537|S|500|11|0|500
C|F|20250731|11:03:51.786129|S|97|10.99|0|97
C|F|20250731|11:03:52.515940|S|100|10.97|0|100
C|F|20250731|11:03:52.615090|S|100|10.975|0|100
C|F|20250731|11:03:52.615098|S|2|10.975|0|2
C|F|20250731|11:03:53.909833|S|100|10.97|0|100
C|F|20250731|11:03:54.033810|S|1357|10.965|0|1357
C|F|20250731|11:03:56.258047|S|600|10.97|0|600
C|F|20250731|11:03:56.258047|S|100|10.97|0|100
C|F|20250731|11:03:58.012339|S|600|10.99|0|600
C|F|20250731|11:03:58.012360|S|100|10.99|0|100
C|F|20250731|11:03:58.012623|S|100|10.99|0|100
C|F|20250731|11:03:58.244168|S|1|11|0|1
C|F|20250731|11:04:01.620972|S|359|11.03|0|359
C|F|20250731|11:04:03.931798|S|53|11.035|0|53
C|F|20250731|11:04:03.935930|S|79|11.035|0|79
C|F|20250731|11:04:04.583858|S|100|11.03|0|100
C|F|20250731|11:04:11.910924|S|100|11.02|0|100
C|F|20250731|11:04:11.911208|S|100|11.02|0|100
C|F|20250731|11:04:12.845479|S|18|11.025|0|18
C|F|20250731|11:04:13.173510|S|100|11.02|0|100
C|F|20250731|11:04:18.055785|S|100|11.02|0|100
C|F|20250731|11:04:18.055786|S|400|11.02|0|400
C|F|20250731|11:04:20.824499|S|1357|11.025|0|1357
C|F|20250731|11:04:21.773488|S|100|11.03|0|100
C|F|20250731|11:04:21.929032|S|100|11.03|0|100
C|F|20250731|11:04:22.148621|S|100|11.03|0|100
C|F|20250731|11:04:22.637856|S|100|11.03|0|100
C|F|20250731|11:04:22.639074|S|65|11.03|0|65
C|F|20250731|11:04:30.312471|S|100|11.03|0|100
C|F|20250731|11:04:30.502455|S|100|11.03|0|100
C|F|20250731|11:04:34.864641|S|2|11.02|0|2
C|F|20250731|11:04:50.653713|S|96|11.01|0|96
C|F|20250731|11:05:00.731812|S|100|11.02|0|100
C|F|20250731|11:05:00.755201|S|100|11.02|0|100
C|F|20250731|11:05:00.762893|S|100|11.02|0|100
C|F|20250731|11:05:00.770593|S|100|11.02|0|100
C|F|20250731|11:05:00.777938|S|100|11.02|0|100
C|F|20250731|11:05:00.785238|S|100|11.02|0|100
C|F|20250731|11:05:00.792639|S|100|11.02|0|100
C|F|20250731|11:05:00.800048|S|100|11.02|0|100
C|F|20250731|11:05:00.807219|S|100|11.02|0|100
C|F|20250731|11:05:00.814577|S|100|11.02|0|100
C|F|20250731|11:05:00.821750|S|100|11.02|0|100
C|F|20250731|11:05:00.829168|S|100|11.02|0|100
C|F|20250731|11:05:00.836417|S|100|11.02|0|100
C|F|20250731|11:05:00.843536|S|100|11.02|0|100
C|F|20250731|11:05:00.852823|S|100|11.02|0|100
C|F|20250731|11:05:00.859957|S|100|11.02|0|100
C|F|20250731|11:05:00.867117|S|100|11.02|0|100
C|F|20250731|11:05:00.874198|S|100|11.02|0|100
C|F|20250731|11:05:00.881509|S|100|11.02|0|100
C|F|20250731|11:05:35.437619|S|85|11.01|0|85
C|F|20250731|11:05:35.437619|S|100|11.01|0|100
C|F|20250731|11:05:35.437620|S|100|11.01|0|100
C|F|20250731|11:06:02.686396|S|100|11|0|100
C|F|20250731|11:06:02.923476|S|100|11|0|100
C|F|20250731|11:06:09.336361|S|300|11.005|0|300
C|F|20250731|11:06:10.032435|S|46|11|0|46
C|F|20250731|11:06:12.907947|S|100|11|0|100
C|F|20250731|11:06:13.823608|S|100|11|0|100
C|F|20250731|11:06:13.824845|S|100|11|0|100
C|F|20250731|11:06:13.826063|S|100|11|0|100
C|F|20250731|11:06:13.828990|S|49|11|0|49
C|F|20250731|11:06:34.620438|S|100|10.99|0|100
C|F|20250731|11:07:01.292107|S|300|11.01|0|300
C|F|20250731|11:07:04.200511|S|100|11.01|0|100
C|F|20250731|11:07:08.548094|S|500|11.01|0|500
C|F|20250731|11:07:08.548095|S|100|11.01|0|100
C|F|20250731|11:07:37.825102|S|100|11.01|0|100
C|F|20250731|11:07:51.209291|S|100|11.02|0|100
C|F|20250731|11:07:51.209291|S|100|11.02|0|100
C|F|20250731|11:07:51.337632|S|100|11.02|0|100
C|F|20250731|11:08:31.873312|S|100|11.01|0|100
C|F|20250731|11:08:52.687822|S|100|11.02|0|100
C|F|20250731|11:09:15.062147|S|100|11|0|100
C|F|20250731|11:09:15.072011|S|100|11|0|100
C|F|20250731|11:09:15.073323|S|100|11|0|100
C|F|20250731|11:09:15.074980|S|100|11|0|100
C|F|20250731|11:09:15.076288|S|100|11|0|100
C|F|20250731|11:09:15.077475|S|100|11|0|100
C|F|20250731|11:09:17.427003|S|100|11|0|100
C|F|20250731|11:09:44.753098|S|2|10.98|0|2
C|F|20250731|11:09:56.618929|S|100|10.98|0|100
C|F|20250731|11:10:38.805997|S|100|10.97|0|100
C|F|20250731|11:10:41.939136|S|63|10.96|0|63
C|F|20250731|11:10:55.627407|S|968|10.95|0|968
C|F|20250731|11:11:05.941052|S|100|10.95|0|100
C|F|20250731|11:11:07.173410|S|100|10.95|0|100
C|F|20250731|11:11:13.146409|S|97|10.94|0|97
C|F|20250731|11:11:26.497206|S|13|10.93|0|13
C|F|20250731|11:11:28.647503|S|12|10.94|0|12
C|F|20250731|11:11:33.908285|S|100|10.95|0|100
C|F|20250731|11:11:53.476793|S|100|10.96|0|100
C|F|20250731|11:12:09.367992|S|100|10.97|0|100
C|F|20250731|11:12:39.478960|S|100|10.96|0|100
C|F|20250731|11:12:45.291451|S|100|10.97|0|100
C|F|20250731|11:12:47.626880|S|300|10.97|0|300
C|F|20250731|11:12:47.626880|S|100|10.97|0|100
C|F|20250731|11:12:50.557485|S|100|10.97|0|100
C|F|20250731|11:12:56.204311|S|300|10.97|0|300
C|F|20250731|11:12:56.204312|S|100|10.97|0|100
C|F|20250731|11:14:01.959030|S|100|10.98|0|100
C|F|20250731|11:14:12.769258|S|100|10.98|0|100
C|F|20250731|11:14:19.341995|S|100|10.98|0|100
C|F|20250731|11:14:39.248807|S|100|10.98|0|100
C|F|20250731|11:14:39.248807|S|100|10.98|0|100
C|F|20250731|11:14:39.248807|S|100|10.98|0|100
C|F|20250731|11:15:04.932054|S|100|11|0|100
C|F|20250731|11:15:31.096159|S|100|11.01|0|100
C|F|20250731|11:16:20.034159|S|100|10.99|0|100
C|F|20250731|11:16:20.035705|S|235|10.99|0|235
C|F|20250731|11:16:37.425412|S|100|10.99|0|100
C|F|20250731|11:16:48.989228|S|100|10.98|0|100
C|F|20250731|11:17:27.147443|S|67|10.98|0|67
C|F|20250731|11:17:27.147444|S|100|10.98|0|100
C|F|20250731|11:17:27.147444|S|100|10.98|0|100
C|F|20250731|11:17:27.147444|S|8|10.98|0|8
C|F|20250731|11:17:27.147445|S|58|10.98|0|58
C|F|20250731|11:17:27.147445|S|8|10.98|0|8
C|F|20250731|11:17:36.531215|S|47|10.98|0|47
C|F|20250731|11:17:42.405639|S|100|10.97|0|100
C|F|20250731|11:18:28.742272|S|300|10.99|0|300
C|F|20250731|11:18:35.672420|S|100|10.99|0|100
C|F|20250731|11:18:36.799087|S|8|10.99|0|8
C|F|20250731|11:18:37.836864|S|100|10.99|0|100
C|F|20250731|11:18:37.836865|S|300|10.99|0|300
C|F|20250731|11:18:38.146175|S|300|10.99|0|300
C|F|20250731|11:18:38.146175|S|200|10.99|0|200
C|F|20250731|11:18:48.683831|S|500|10.98|0|500
C|F|20250731|11:18:57.842657|S|33|10.98|0|33
C|F|20250731|11:19:09.732533|S|61|10.96|0|61
C|F|20250731|11:19:09.732534|S|1|10.96|0|1
C|F|20250731|11:19:10.073471|S|100|10.96|0|100
C|F|20250731|11:19:10.073483|S|9|10.96|0|9
C|F|20250731|11:19:19.378978|S|25|10.97|0|25
C|F|20250731|11:20:09.843812|S|100|10.98|0|100
C|F|20250731|11:20:10.790300|S|36|10.98|0|36
C|F|20250731|11:20:10.790300|S|19|10.98|0|19
C|F|20250731|11:20:46.338352|S|100|10.99|0|100
C|F|20250731|11:21:07.404860|S|55|10.98|0|55
C|F|20250731|11:21:08.312778|S|100|10.99|0|100
C|F|20250731|11:21:59.502537|S|2|10.99|0|2
C|F|20250731|11:22:02.840575|S|27|10.99|0|27
C|F|20250731|11:22:02.840594|S|9|10.99|0|9
C|F|20250731|11:22:02.840621|S|3|10.99|0|3
C|F|20250731|11:22:02.840638|S|1|10.99|0|1
C|F|20250731|11:22:04.383560|S|60|10.99|0|60
C|F|20250731|11:22:04.383561|S|25|10.99|0|25
C|F|20250731|11:22:04.811736|S|100|10.98|0|100
C|F|20250731|11:22:25.920808|S|8|10.99|0|8
C|F|20250731|11:22:25.920808|S|1|10.99|0|1
C|F|20250731|11:22:25.921530|S|76|10.99|0|76
C|F|20250731|11:22:26.136792|S|200|10.99|0|200
C|F|20250731|11:22:48.557201|S|100|10.99|0|100
C|F|20250731|11:22:52.797875|S|11|10.99|0|11
C|F|20250731|11:22:52.797875|S|89|10.99|0|89
C|F|20250731|11:22:56.668449|S|11|10.99|0|11
C|F|20250731|11:23:05.018436|S|21|10.99|0|21
C|F|20250731|11:23:05.018437|S|60|10.99|0|60
C|F|20250731|11:23:05.018437|S|9|10.99|0|9
C|F|20250731|11:23:14.352263|S|100|11|0|100
C|F|20250731|11:23:29.294302|S|100|11|0|100
C|F|20250731|11:23:30.897224|S|100|10.99|0|100
C|F|20250731|11:23:30.897224|S|100|10.99|0|100
C|F|20250731|11:23:31.190991|S|2|11|0|2
C|F|20250731|11:23:36.695640|S|98|11|0|98
C|F|20250731|11:23:47.041131|S|100|11|0|100
C|F|20250731|11:23:47.082472|S|20|11|0|20
C|F|20250731|11:24:02.547924|S|20|11|0|20
C|F|20250731|11:24:02.547924|S|100|11|0|100
C|F|20250731|11:24:09.268038|S|100|11|0|100
C|F|20250731|11:24:14.540562|S|1|11|0|1
C|F|20250731|11:24:33.190654|S|500|10.99|0|500
C|F|20250731|11:24:35.361309|S|19|11|0|19
C|F|20250731|11:24:35.361309|S|39|11|0|39
C|F|20250731|11:24:35.361309|S|18|11|0|18
C|F|20250731|11:24:35.361309|S|100|11|0|100
C|F|20250731|11:24:57.857248|S|100|10.995|0|100
C|F|20250731|11:25:02.728459|S|223|10.995|0|223
C|F|20250731|11:25:08.786347|S|100|10.995|0|100
C|F|20250731|11:25:14.302911|S|100|10.995|0|100
C|F|20250731|11:25:27.990630|S|100|11|0|100
C|F|20250731|11:25:41.577311|S|49|11|0|49
C|F|20250731|11:25:41.577311|S|100|11|0|100
C|F|20250731|11:25:43.110332|S|100|11|0|100
C|F|20250731|11:25:49.881591|S|100|11|0|100
C|F|20250731|11:25:56.536448|S|100|11|0|100
C|F|20250731|11:25:58.158167|S|100|11|0|100
C|F|20250731|11:26:07.152089|S|100|11.005|0|100
C|F|20250731|11:26:13.728936|S|100|11.01|0|100
C|F|20250731|11:26:15.929258|S|100|11.015|0|100
C|F|20250731|11:26:17.366792|S|100|11.015|0|100
C|F|20250731|11:26:28.287854|S|22|11.01|0|22
C|F|20250731|11:26:28.782003|S|200|11.015|0|200
C|F|20250731|11:26:49.592512|S|100|11.01|0|100
C|F|20250731|11:26:50.334534|S|32|11|0|32
C|F|20250731|11:27:40.868580|S|32|11.01|0|32
C|F|20250731|11:27:40.868580|S|8|11.01|0|8
C|F|20250731|11:27:40.868580|S|100|11.01|0|100
C|F|20250731|11:27:40.868580|S|8|11.01|0|8
C|F|20250731|11:27:40.868680|S|8|11.01|0|8
C|F|20250731|11:27:59.627441|S|60|11.03|0|60
C|F|20250731|11:28:01.527481|S|40|11.03|0|40
C|F|20250731|11:28:16.208851|S|100|11.04|0|100
C|F|20250731|11:28:22.843154|S|100|11.04|0|100
C|F|20250731|11:28:35.462706|S|100|11.05|0|100
C|F|20250731|11:28:38.307864|S|19|11.05|0|19
C|F|20250731|11:28:47.971824|S|8|11.05|0|8
C|F|20250731|11:28:56.519331|S|19|11.05|0|19
C|F|20250731|11:29:05.764810|S|20|11.06|0|20
C|F|20250731|11:29:17.648018|S|11|11.06|0|11
C|F|20250731|11:29:27.688218|S|100|11.04|0|100
C|F|20250731|11:29:46.220436|S|35|11.03|0|35
C|F|20250731|11:29:56.822314|S|40|11.04|0|40
C|F|20250731|11:29:56.822329|S|14|11.04|0|14
C|F|20250731|11:29:56.822351|S|2|11.04|0|2
C|F|20250731|11:29:56.822352|S|4|11.04|0|4
C|F|20250731|11:29:56.822611|S|40|11.04|0|40
C|F|20250731|11:30:56.502559|S|1|11.04|0|1
C|F|20250731|11:30:58.790601|S|44|11.04|0|44
C|F|20250731|11:30:58.790624|S|15|11.04|0|15
C|F|20250731|11:30:58.790625|S|1|11.04|0|1
C|F|20250731|11:30:58.790635|S|5|11.04|0|5
C|F|20250731|11:30:58.790644|S|1|11.04|0|1
C|F|20250731|11:30:58.792490|S|33|11.04|0|33
C|F|20250731|11:31:14.716908|S|100|11.05|0|100
C|F|20250731|11:31:30.809160|S|19|11.06|0|19
C|F|20250731|11:31:30.809161|S|81|11.06|0|81
C|F|20250731|11:31:59.036075|S|100|11.06|0|100
C|F|20250731|11:32:00.637310|S|1|11.07|0|1
C|F|20250731|11:32:19.451395|S|100|11.07|0|100
C|F|20250731|11:32:19.451395|S|100|11.07|0|100
C|F|20250731|11:32:20.982126|S|100|11.07|0|100
C|F|20250731|11:32:24.888251|S|100|11.07|0|100
C|F|20250731|11:33:15.072839|S|1|11.07|0|1
C|F|20250731|11:33:19.286152|S|99|11.07|0|99
C|F|20250731|11:33:20.936936|S|100|11.07|0|100
C|F|20250731|11:33:20.938084|S|100|11.07|0|100
C|F|20250731|11:33:30.652715|S|100|11.07|0|100
C|F|20250731|11:33:43.064056|S|100|11.07|0|100
C|F|20250731|11:33:55.170074|S|100|11.07|0|100
C|F|20250731|11:34:29.823005|S|100|11.05|0|100
C|F|20250731|11:35:57.459683|S|100|11.07|0|100
C|F|20250731|11:36:49.668754|S|100|11.07|0|100
C|F|20250731|11:36:49.668755|S|200|11.07|0|200
C|F|20250731|11:36:59.532126|S|16|11.08|0|16
C|F|20250731|11:36:59.532126|S|12|11.08|0|12
C|F|20250731|11:36:59.532134|S|9|11.08|0|9
C|F|20250731|11:36:59.532141|S|3|11.08|0|3
C|F|20250731|11:36:59.532148|S|1|11.08|0|1
C|F|20250731|11:37:12.658162|S|100|11.08|0|100
C|F|20250731|11:37:39.678044|S|100|11.08|0|100
C|F|20250731|11:37:39.678044|S|100|11.08|0|100
C|F|20250731|11:37:45.322960|S|100|11.08|0|100
C|F|20250731|11:38:01.191329|S|100|11.08|0|100
C|F|20250731|11:38:02.780146|S|100|11.08|0|100
C|F|20250731|11:38:08.882258|S|100|11.08|0|100
C|F|20250731|11:38:18.255066|S|100|11.08|0|100
C|F|20250731|11:38:25.824527|S|100|11.08|0|100
C|F|20250731|11:38:29.843995|S|100|11.08|0|100
C|F|20250731|11:38:29.844023|S|100|11.08|0|100
C|F|20250731|11:38:29.844024|S|100|11.08|0|100
C|F|20250731|11:38:29.844025|S|100|11.08|0|100
C|F|20250731|11:38:29.844058|S|400|11.08|0|400
C|F|20250731|11:38:29.844059|S|12|11.09|0|12
C|F|20250731|11:38:29.844419|S|11|11.08|0|11
C|F|20250731|11:38:29.903707|S|100|11.08|0|100
C|F|20250731|11:38:29.904062|S|100|11.08|0|100
C|F|20250731|11:38:29.916378|S|100|11.08|0|100
C|F|20250731|11:38:52.816714|S|100|11.065|0|100
C|F|20250731|11:38:52.817568|S|100|11.065|0|100
C|F|20250731|11:39:05.187131|S|98|11.06|0|98
C|F|20250731|11:39:21.238913|S|100|11.06|0|100
C|F|20250731|11:39:21.238914|S|100|11.06|0|100
C|F|20250731|11:39:21.238914|S|100|11.06|0|100
C|F|20250731|11:39:53.503581|S|3|11.08|0|3
C|F|20250731|11:40:03.935454|S|100|11.08|0|100
C|F|20250731|11:40:22.695822|S|1400|11.085|0|1400
C|F|20250731|11:40:22.695901|S|100|11.08|0|100
C|F|20250731|11:40:24.599261|S|33|11.08|0|33
C|F|20250731|11:40:33.900908|S|100|11.09|0|100
C|F|20250731|11:41:18.190801|S|100|11.08|0|100
C|F|20250731|11:43:45.236675|S|100|11.09|0|100
C|F|20250731|11:43:48.168178|S|100|11.09|0|100
C|F|20250731|11:43:59.713565|S|2|11.09|0|2
C|F|20250731|11:44:11.155155|S|98|11.09|0|98
C|F|20250731|11:44:11.155155|S|2|11.09|0|2
C|F|20250731|11:44:11.155198|S|98|11.09|0|98
C|F|20250731|11:44:11.224838|S|100|11.1|0|100
C|F|20250731|11:44:16.896058|S|100|11.11|0|100
C|F|20250731|11:45:02.388836|S|100|11.11|0|100
C|F|20250731|11:45:11.710837|S|100|11.11|0|100
C|F|20250731|11:45:27.247711|S|87|11.1|0|87
C|F|20250731|11:45:27.247711|S|100|11.1|0|100
C|F|20250731|11:45:37.175294|S|100|11.09|0|100
C|F|20250731|11:46:56.089658|S|100|11.1|0|100
C|F|20250731|11:47:25.097850|S|59|11.1|0|59
C|F|20250731|11:47:31.501507|S|53|11.11|0|53
C|F|20250731|11:48:13.478709|S|47|11.11|0|47
C|F|20250731|11:48:52.575215|S|6|11.11|0|6
C|F|20250731|11:48:52.575216|S|6|11.11|0|6
C|F|20250731|11:48:54.567271|S|57|11.105|0|57
C|F|20250731|11:48:55.089236|S|144|11.105|0|144
C|F|20250731|11:49:01.238382|S|100|11.09|0|100
C|F|20250731|11:49:01.238383|S|35|11.09|0|35
C|F|20250731|11:49:45.333470|S|29|11.1|0|29
C|F|20250731|11:50:15.012603|S|19|11.1|0|19
C|F|20250731|11:50:42.305961|S|21|11.095|0|21
C|F|20250731|11:50:43.188650|S|21|11.095|0|21
C|F|20250731|11:50:45.427105|S|128|11.095|0|128
C|F|20250731|11:50:51.819179|S|100|11.1|0|100
C|F|20250731|11:50:51.819179|S|200|11.1|0|200
C|F|20250731|11:50:55.509876|S|100|11.1|0|100
C|F|20250731|11:51:03.759528|S|100|11.1|0|100
C|F|20250731|11:52:16.769611|S|87|11.1|0|87
C|F|20250731|11:53:15.159644|S|16|11.105|0|16
C|F|20250731|11:53:19.378553|S|300|11.105|0|300
C|F|20250731|11:53:21.312396|S|100|11.105|0|100
C|F|20250731|11:53:25.079367|S|100|11.105|0|100
C|F|20250731|11:53:41.316979|S|10|11.105|0|10
C|F|20250731|11:53:42.345559|S|10|11.105|0|10
C|F|20250731|11:53:43.170795|S|10|11.105|0|10
C|F|20250731|11:53:44.498509|S|20|11.105|0|20
C|F|20250731|11:53:45.076800|S|50|11.105|0|50
C|F|20250731|11:53:50.509726|S|200|11.105|0|200
C|F|20250731|11:54:06.756948|S|200|11.105|0|200
C|F|20250731|11:54:51.125113|S|73|11.09|0|73
C|F|20250731|11:55:38.204142|S|300|11.09|0|300
C|F|20250731|11:55:38.426134|S|300|11.09|0|300
C|F|20250731|11:57:28.234518|S|100|11.09|0|100
C|F|20250731|11:57:33.788244|S|6|11.09|0|6
C|F|20250731|11:57:36.586981|S|300|11.11|0|300
C|F|20250731|11:58:22.658589|S|300|11.11|0|300
C|F|20250731|11:58:22.659017|S|2653|11.105|0|2653
C|F|20250731|11:58:23.042371|S|300|11.11|0|300
C|F|20250731|11:58:24.047304|S|300|11.11|0|300
C|F|20250731|11:58:24.048485|S|300|11.11|0|300
C|F|20250731|11:58:26.004717|S|100|11.11|0|100
C|F|20250731|11:58:27.587128|S|100|11.11|0|100
C|F|20250731|11:58:32.366785|S|100|11.11|0|100
C|F|20250731|11:58:45.224891|S|200|11.11|0|200
C|F|20250731|11:58:57.578270|S|100|11.11|0|100
C|F|20250731|11:59:21.666187|S|7|11.11|0|7
C|F|20250731|11:59:21.666188|S|93|11.11|0|93
C|F|20250731|11:59:30.623864|S|100|11.11|0|100
C|F|20250731|12:02:19.273509|S|100|11.11|0|100
C|F|20250731|12:02:20.310190|S|2|11.11|0|2
C|F|20250731|12:02:59.713398|S|98|11.11|0|98
C|F|20250731|12:02:59.713399|S|10|11.11|0|10
C|F|20250731|12:03:03.800797|S|100|11.1|0|100
C|F|20250731|12:04:37.743074|S|100|11.07|0|100
C|F|20250731|12:04:37.743075|S|700|11.07|0|700
C|F|20250731|12:05:18.451382|S|48|11.06|0|48
C|F|20250731|12:06:07.363269|S|11|11.07|0|11
C|F|20250731|12:06:44.827594|S|11|11.08|0|11
C|F|20250731|12:07:36.098456|S|11|11.08|0|11
C|F|20250731|12:07:39.938515|S|10|11.08|0|10
C|F|20250731|12:07:48.500916|S|10|11.08|0|10
C|F|20250731|12:08:33.517870|S|100|11.08|0|100
C|F|20250731|12:08:43.837040|S|100|11.08|0|100
C|F|20250731|12:08:52.410520|S|100|11.08|0|100
C|F|20250731|12:09:03.506827|S|10|11.08|0|10
C|F|20250731|12:09:16.328055|S|100|11.08|0|100
C|F|20250731|12:09:22.666718|S|11|11.08|0|11
C|F|20250731|12:09:53.544085|S|95|11.07|0|95
C|F|20250731|12:09:59.501819|S|100|11.07|0|100
C|F|20250731|12:10:30.686387|S|10|11.08|0|10
C|F|20250731|12:10:39.247453|S|100|11.08|0|100
C|F|20250731|12:10:47.178163|S|100|11.08|0|100
C|F|20250731|12:10:56.872678|S|54|11.06|0|54
C|F|20250731|12:12:28.030199|S|1|11.07|0|1
C|F|20250731|12:12:28.030207|S|1|11.07|0|1
C|F|20250731|12:13:14.523591|S|100|11.07|0|100
C|F|20250731|12:13:14.524472|S|29|11.07|0|29
C|F|20250731|12:13:39.875204|S|100|11.08|0|100
C|F|20250731|12:13:40.201483|S|100|11.08|0|100
C|F|20250731|12:13:45.440592|S|3|11.09|0|3
C|F|20250731|12:13:45.440593|S|1|11.09|0|1
C|F|20250731|12:13:45.444420|S|96|11.09|0|96
C|F|20250731|12:13:45.444420|S|20|11.09|0|20
C|F|20250731|12:13:45.444830|S|4|11.09|0|4
C|F|20250731|12:14:25.652635|S|100|11.1|0|100
C|F|20250731|12:14:50.510381|S|100|11.1|0|100
C|F|20250731|12:15:21.064955|S|100|11.1|0|100
C|F|20250731|12:15:28.506040|S|100|11.1|0|100
C|F|20250731|12:17:32.253016|S|8|11.1|0|8
C|F|20250731|12:17:37.939744|S|100|11.1|0|100
C|F|20250731|12:17:48.524501|S|100|11.1|0|100
C|F|20250731|12:18:09.372591|S|100|11.1|0|100
C|F|20250731|12:18:09.436258|S|100|11.1|0|100
C|F|20250731|12:18:09.436259|S|100|11.1|0|100
C|F|20250731|12:18:09.436259|S|8|11.1|0|8
C|F|20250731|12:18:12.940372|S|100|11.1|0|100
C|F|20250731|12:18:13.369191|S|1|11.1|0|1
C|F|20250731|12:18:31.883211|S|99|11.1|0|99
C|F|20250731|12:18:31.883212|S|8|11.1|0|8
C|F|20250731|12:18:39.996524|S|100|11.1|0|100
C|F|20250731|12:18:40.809051|S|700|11.09|0|700
C|F|20250731|12:18:44.254971|S|1|11.1|0|1
C|F|20250731|12:18:53.334438|S|99|11.1|0|99
C|F|20250731|12:18:53.334439|S|1|11.1|0|1
C|F|20250731|12:18:54.798204|S|1|11.1|0|1
C|F|20250731|12:18:54.798204|S|99|11.1|0|99
C|F|20250731|12:19:03.341400|S|93|11.1|0|93
C|F|20250731|12:19:03.341400|S|7|11.1|0|7
C|F|20250731|12:19:08.301600|S|7|11.1|0|7
C|F|20250731|12:19:08.301600|S|8|11.1|0|8
C|F|20250731|12:19:36.281536|S|21|11.11|0|21
C|F|20250731|12:19:36.626111|S|70|11.11|0|70
C|F|20250731|12:19:55.206727|S|86|11.12|0|86
C|F|20250731|12:19:55.206749|S|14|11.12|0|14
C|F|20250731|12:20:09.246223|S|1800|11.115|0|1800
C|F|20250731|12:20:09.247437|S|900|11.115|0|900
C|F|20250731|12:20:25.273202|S|37|11.115|0|37
C|F|20250731|12:20:48.137440|S|21|11.13|0|21
C|F|20250731|12:22:04.596832|S|36|11.1|0|36
C|F|20250731|12:23:43.038821|S|63|11.11|0|63
C|F|20250731|12:23:43.038851|S|8|11.11|0|8
C|F|20250731|12:24:17.527081|S|22|11.11|0|22
C|F|20250731|12:24:27.963113|S|82|11.11|0|82
C|F|20250731|12:24:39.509282|S|23|11.11|0|23
C|F|20250731|12:25:27.418633|S|26|11.11|0|26
C|F|20250731|12:25:29.020539|S|100|11.11|0|100
C|F|20250731|12:25:29.020848|S|1100|11.11|0|1100
C|F|20250731|12:25:30.222849|S|100|11.115|0|100
C|F|20250731|12:25:30.244494|S|1|11.115|0|1
C|F|20250731|12:25:39.274617|S|100|11.12|0|100
C|F|20250731|12:25:39.274768|S|1300|11.11|0|1300
C|F|20250731|12:26:03.467494|S|26|11.12|0|26
C|F|20250731|12:26:03.467494|S|100|11.12|0|100
C|F|20250731|12:26:03.467495|S|8|11.12|0|8
C|F|20250731|12:26:14.150189|S|100|11.12|0|100
C|F|20250731|12:26:14.153942|S|100|11.12|0|100
C|F|20250731|12:26:38.700562|S|45|11.11|0|45
C|F|20250731|12:28:23.479707|S|100|11.11|0|100
C|F|20250731|12:29:23.533626|S|5|11.12|0|5
C|F|20250731|12:29:23.533647|S|1|11.12|0|1
C|F|20250731|12:29:23.533647|S|1|11.12|0|1
C|F|20250731|12:29:24.001594|S|93|11.12|0|93
C|F|20250731|12:29:24.001594|S|95|11.12|0|95
C|F|20250731|12:29:24.001594|S|12|11.12|0|12
C|F|20250731|12:29:28.558995|S|100|11.12|0|100
C|F|20250731|12:29:32.690453|S|100|11.12|0|100
C|F|20250731|12:29:43.839289|S|100|11.12|0|100
C|F|20250731|12:29:49.253297|S|18|11.12|0|18
C|F|20250731|12:29:52.706259|S|82|11.12|0|82
C|F|20250731|12:30:05.704053|S|100|11.12|0|100
C|F|20250731|12:30:14.640709|S|100|11.12|0|100
C|F|20250731|12:30:30.173568|S|33|11.12|0|33
C|F|20250731|12:30:48.438506|S|200|11.11|0|200
C|F|20250731|12:31:40.584480|S|100|11.11|0|100
C|F|20250731|12:33:17.995049|S|67|11.12|0|67
C|F|20250731|12:33:43.854337|S|100|11.12|0|100
C|F|20250731|12:33:43.978246|S|100|11.12|0|100
C|F|20250731|12:34:56.053062|S|100|11.125|0|100
C|F|20250731|12:34:56.053063|S|1100|11.125|0|1100
C|F|20250731|12:35:00.515428|S|100|11.13|0|100
C|F|20250731|12:35:02.449208|S|100|11.13|0|100
C|F|20250731|12:35:20.198306|S|100|11.125|0|100
C|F|20250731|12:35:21.751960|S|100|11.125|0|100
C|F|20250731|12:35:57.843607|S|100|11.13|0|100
C|F|20250731|12:36:03.797422|S|52|11.12|0|52
C|F|20250731|12:36:03.797436|S|17|11.12|0|17
C|F|20250731|12:36:03.797450|S|6|11.12|0|6
C|F|20250731|12:36:03.797456|S|2|11.12|0|2
C|F|20250731|12:36:03.821803|S|23|11.12|0|23
C|F|20250731|12:36:38.419944|S|21|11.12|0|21
C|F|20250731|12:36:38.419958|S|7|11.12|0|7
C|F|20250731|12:36:38.419958|S|2|11.12|0|2
C|F|20250731|12:36:38.419965|S|1|11.12|0|1
C|F|20250731|12:36:40.576447|S|2|11.12|0|2
C|F|20250731|12:38:53.075646|S|100|11.13|0|100
C|F|20250731|12:39:50.822558|S|1|11.13|0|1
C|F|20250731|12:40:37.543196|S|100|11.12|0|100
C|F|20250731|12:42:09.503406|S|2|11.14|0|2
C|F|20250731|12:42:13.362404|S|100|11.14|0|100
C|F|20250731|12:42:32.417616|S|100|11.14|0|100
C|F|20250731|12:43:21.442677|S|100|11.135|0|100
C|F|20250731|12:43:21.442677|S|300|11.135|0|300
C|F|20250731|12:43:32.431534|S|100|11.14|0|100
C|F|20250731|12:43:57.943128|S|34|11.14|0|34
C|F|20250731|12:44:12.158180|S|66|11.14|0|66
C|F|20250731|12:44:26.247518|S|34|11.14|0|34
C|F|20250731|12:44:26.256070|S|100|11.13|0|100
C|F|20250731|12:44:34.037690|S|100|11.13|0|100
C|F|20250731|12:44:36.360045|S|66|11.135|0|66
C|F|20250731|12:44:41.076042|S|1|11.14|0|1
C|F|20250731|12:44:47.861737|S|65|11.14|0|65
C|F|20250731|12:44:50.003014|S|100|11.14|0|100
C|F|20250731|12:44:55.836418|S|1|11.13|0|1
C|F|20250731|12:45:08.739952|S|100|11.13|0|100
C|F|20250731|12:45:15.177025|S|100|11.14|0|100
C|F|20250731|12:45:20.102103|S|100|11.14|0|100
C|F|20250731|12:45:31.140786|S|100|11.15|0|100
C|F|20250731|12:45:35.363460|S|100|11.15|0|100
C|F|20250731|12:45:45.110059|S|100|11.15|0|100
C|F|20250731|12:45:57.872616|S|1|11.15|0|1
C|F|20250731|12:46:07.789446|S|99|11.15|0|99
C|F|20250731|12:46:43.694040|S|2|11.14|0|2
C|F|20250731|12:46:43.694040|S|2|11.14|0|2
C|F|20250731|12:46:55.639639|S|1|11.13|0|1
C|F|20250731|12:46:55.641768|S|98|11.13|0|98
C|F|20250731|12:47:45.962704|S|100|11.14|0|100
C|F|20250731|12:47:45.962705|S|100|11.14|0|100
C|F|20250731|12:47:45.962825|S|2|11.14|0|2
C|F|20250731|12:48:40.199517|S|100|11.14|0|100
C|F|20250731|12:49:22.770355|S|100|11.14|0|100
C|F|20250731|12:49:28.234780|S|100|11.14|0|100
C|F|20250731|12:49:54.394760|S|1|11.135|0|1
C|F|20250731|12:49:57.746493|S|100|11.15|0|100
C|F|20250731|12:50:16.585718|S|21|11.14|0|21
C|F|20250731|12:50:23.878956|S|21|11.14|0|21
C|F|20250731|12:51:02.054813|S|16|11.14|0|16
C|F|20250731|12:51:02.054814|S|2|11.14|0|2
C|F|20250731|12:52:27.358829|S|2|11.14|0|2
C|F|20250731|12:52:27.935622|S|100|11.14|0|100
C|F|20250731|12:52:38.871349|S|70|11.14|0|70
C|F|20250731|12:52:38.871349|S|30|11.14|0|30
C|F|20250731|12:52:50.130534|S|100|11.12|0|100
C|F|20250731|12:52:50.130534|S|100|11.12|0|100
C|F|20250731|12:52:50.130535|S|36|11.12|0|36
C|F|20250731|12:52:50.130535|S|800|11.12|0|800
C|F|20250731|12:53:06.112441|S|4|11.13|0|4
C|F|20250731|12:53:43.649750|S|100|11.12|0|100
C|F|20250731|12:54:02.042205|S|2|11.12|0|2
C|F|20250731|12:54:46.313292|S|36|11.11|0|36
C|F|20250731|12:54:46.313292|S|35|11.11|0|35
C|F|20250731|12:55:29.732987|S|6|11.12|0|6
C|F|20250731|12:55:29.732987|S|2|11.12|0|2
C|F|20250731|12:55:29.732987|S|2|11.12|0|2
C|F|20250731|12:55:55.889140|S|18|11.13|0|18
C|F|20250731|12:55:55.889140|S|18|11.13|0|18
C|F|20250731|12:56:08.254227|S|59|11.14|0|59
C|F|20250731|12:56:13.526386|S|100|11.13|0|100
C|F|20250731|12:56:14.755657|S|100|11.13|0|100
C|F|20250731|12:56:16.543514|S|100|11.13|0|100
C|F|20250731|12:56:35.161217|S|316|11.135|0|316
C|F|20250731|12:56:40.695815|S|11|11.14|0|11
C|F|20250731|12:56:40.695816|S|89|11.14|0|89
C|F|20250731|12:56:43.014143|S|100|11.13|0|100
C|F|20250731|12:56:51.889401|S|3|11.14|0|3
C|F|20250731|12:56:51.889401|S|11|11.14|0|11
C|F|20250731|12:56:51.889401|S|2|11.14|0|2
C|F|20250731|12:57:24.889718|S|44|11.13|0|44
C|F|20250731|12:57:24.889855|S|56|11.13|0|56
C|F|20250731|12:57:24.890548|S|2|11.14|0|2
C|F|20250731|12:57:24.890548|S|4|11.14|0|4
C|F|20250731|12:57:24.890548|S|2|11.14|0|2
C|F|20250731|12:57:33.062440|S|58|11.14|0|58
C|F|20250731|12:57:33.062440|S|100|11.14|0|100
C|F|20250731|12:57:47.777303|S|100|11.14|0|100
C|F|20250731|12:58:10.413617|S|300|11.14|0|300
C|F|20250731|12:59:57.625153|S|100|11.14|0|100
C|F|20250731|13:00:02.201911|S|100|11.14|0|100
C|F|20250731|13:00:03.503559|S|2|11.14|0|2
C|F|20250731|13:00:06.796252|S|98|11.14|0|98
C|F|20250731|13:00:12.900000|S|100|11.14|0|100
C|F|20250731|13:00:16.260209|S|88|11.14|0|88
C|F|20250731|13:00:20.807607|S|12|11.14|0|12
C|F|20250731|13:00:21.427398|S|100|11.14|0|100
C|F|20250731|13:01:59.337037|S|34|11.13|0|34
C|F|20250731|13:02:45.751073|S|100|11.11|0|100
C|F|20250731|13:02:45.751073|S|800|11.11|0|800
C|F|20250731|13:04:11.782648|S|36|11.1|0|36
C|F|20250731|13:04:16.529536|S|8|11.11|0|8
C|F|20250731|13:04:16.529536|S|100|11.11|0|100
C|F|20250731|13:04:28.866281|S|100|11.11|0|100
C|F|20250731|13:04:30.068420|S|98|11.11|0|98
C|F|20250731|13:04:59.780163|S|100|11.11|0|100
C|F|20250731|13:06:23.536740|S|100|11.12|0|100
C|F|20250731|13:06:59.586296|S|100|11.12|0|100
C|F|20250731|13:08:52.043548|S|35|11.1|0|35
C|F|20250731|13:09:06.408299|S|36|11.1|0|36
C|F|20250731|13:10:18.065059|S|70|11.115|0|70
C|F|20250731|13:10:18.069815|S|10|11.115|0|10
C|F|20250731|13:10:31.268519|S|100|11.12|0|100
C|F|20250731|13:10:31.489445|S|100|11.12|0|100
C|F|20250731|13:10:40.587750|S|100|11.12|0|100
C|F|20250731|13:10:50.403350|S|100|11.12|0|100
C|F|20250731|13:11:44.905719|S|36|11.12|0|36
C|F|20250731|13:13:14.309542|S|400|11.11|0|400
C|F|20250731|13:13:43.691206|S|1|11.12|0|1
C|F|20250731|13:13:45.271174|S|36|11.12|0|36
C|F|20250731|13:13:46.629860|S|8|11.12|0|8
C|F|20250731|13:13:50.299117|S|100|11.12|0|100
C|F|20250731|13:13:56.772076|S|100|11.12|0|100
C|F|20250731|13:14:05.729565|S|100|11.12|0|100
C|F|20250731|13:14:13.907545|S|100|11.12|0|100
C|F|20250731|13:14:22.806022|S|100|11.12|0|100
C|F|20250731|13:14:22.806023|S|275|11.12|0|275
C|F|20250731|13:15:20.682539|S|28|11.1|0|28
C|F|20250731|13:15:50.037447|S|182|11.105|0|182
C|F|20250731|13:16:13.551495|S|200|11.11|0|200
C|F|20250731|13:16:41.428436|S|1|11.11|0|1
C|F|20250731|13:17:57.503714|S|3|11.12|0|3
C|F|20250731|13:17:59.685217|S|97|11.12|0|97
C|F|20250731|13:18:07.953707|S|100|11.115|0|100
C|F|20250731|13:18:15.379284|S|100|11.115|0|100
C|F|20250731|13:18:19.236660|S|100|11.1|0|100
C|F|20250731|13:18:54.076477|S|100|11.09|0|100
C|F|20250731|13:19:58.580358|S|100|11.085|0|100
C|F|20250731|13:20:23.255506|S|100|11.085|0|100
C|F|20250731|13:21:16.067307|S|100|11.08|0|100
C|F|20250731|13:21:16.067307|S|100|11.08|0|100
C|F|20250731|13:21:18.756073|S|195|11.08|0|195
C|F|20250731|13:21:18.756073|S|100|11.08|0|100
C|F|20250731|13:21:21.014800|S|1|11.09|0|1
C|F|20250731|13:22:03.665987|S|411|11.08|0|411
C|F|20250731|13:22:17.308421|S|100|11.075|0|100
C|F|20250731|13:22:42.441689|S|36|11.07|0|36
C|F|20250731|13:22:43.456571|S|64|11.07|0|64
C|F|20250731|13:22:55.076473|S|8|11.07|0|8
C|F|20250731|13:23:04.342550|S|100|11.07|0|100
C|F|20250731|13:24:21.231359|S|100|11.09|0|100
C|F|20250731|13:24:31.044123|S|1|11.09|0|1
C|F|20250731|13:24:32.668587|S|49|11.09|0|49
C|F|20250731|13:24:32.668587|S|51|11.09|0|51
C|F|20250731|13:24:39.332392|S|49|11.09|0|49
C|F|20250731|13:24:59.265010|S|100|11.09|0|100
C|F|20250731|13:25:03.504059|S|100|11.09|0|100
C|F|20250731|13:25:12.312561|S|100|11.09|0|100
C|F|20250731|13:25:22.424984|S|87|11.09|0|87
C|F|20250731|13:25:22.424985|S|13|11.09|0|13
C|F|20250731|13:25:24.815216|S|1|11.09|0|1
C|F|20250731|13:25:27.064106|S|300|11.08|0|300
C|F|20250731|13:25:41.228642|S|100|11.07|0|100
C|F|20250731|13:26:01.110387|S|900|11.075|0|900
C|F|20250731|13:26:01.111426|S|100|11.07|0|100
C|F|20250731|13:26:01.111427|S|800|11.07|0|800
C|F|20250731|13:26:03.035938|S|59|11.08|0|59
C|F|20250731|13:26:49.807845|S|100|11.09|0|100
C|F|20250731|13:27:06.910428|S|100|11.08|0|100
C|F|20250731|13:27:09.492612|S|39|11.08|0|39
C|F|20250731|13:27:09.492612|S|37|11.08|0|37
C|F|20250731|13:28:18.301741|S|100|11.06|0|100
C|F|20250731|13:28:42.128075|S|100|11.05|0|100
C|F|20250731|13:29:42.273157|S|100|11.06|0|100
C|F|20250731|13:29:43.567927|S|100|11.06|0|100
C|F|20250731|13:29:45.385850|S|100|11.06|0|100
C|F|20250731|13:29:49.166962|S|100|11.06|0|100
C|F|20250731|13:29:53.295925|S|100|11.06|0|100
C|F|20250731|13:30:09.920673|S|100|11.07|0|100
C|F|20250731|13:30:15.583244|S|100|11.07|0|100
C|F|20250731|13:30:15.583244|S|24|11.07|0|24
C|F|20250731|13:30:33.164793|S|100|11.06|0|100
C|F|20250731|13:30:34.352754|S|24|11.06|0|24
C|F|20250731|13:30:38.174253|S|100|11.06|0|100
C|F|20250731|13:30:38.176160|S|100|11.06|0|100
C|F|20250731|13:30:38.194443|S|100|11.06|0|100
C|F|20250731|13:30:38.261645|S|100|11.06|0|100
C|F|20250731|13:30:38.917100|S|100|11.06|0|100
C|F|20250731|13:30:39.016268|S|600|11.06|0|600
C|F|20250731|13:30:39.022809|S|100|11.06|0|100
C|F|20250731|13:30:39.024000|S|75|11.06|0|75
C|F|20250731|13:30:42.917376|S|4|11.06|0|4
C|F|20250731|13:31:51.442417|S|1614|11.06|0|1614
C|F|20250731|13:31:53.591944|S|1086|11.06|0|1086
C|F|20250731|13:32:27.281180|S|200|11.04|0|200
C|F|20250731|13:33:12.270322|S|24|11.05|0|24
C|F|20250731|13:33:49.864399|S|100|11.045|0|100
C|F|20250731|13:34:57.514657|S|300|11.045|0|300
C|F|20250731|13:35:06.263752|S|100|11.045|0|100
C|F|20250731|13:35:10.664235|S|100|11.045|0|100
C|F|20250731|13:35:33.346077|S|100|11.05|0|100
C|F|20250731|13:36:06.523082|S|3|11.03|0|3
C|F|20250731|13:36:06.523094|S|1|11.03|0|1
C|F|20250731|13:36:07.786042|S|96|11.03|0|96
C|F|20250731|13:36:40.199730|S|100|11.04|0|100
C|F|20250731|13:36:40.199788|S|100|11.04|0|100
C|F|20250731|13:37:00.528883|S|400|11.045|0|400
C|F|20250731|13:37:32.575014|S|100|11.04|0|100
C|F|20250731|13:37:32.575063|S|100|11.04|0|100
C|F|20250731|13:37:39.495975|S|268|11.05|0|268
C|F|20250731|13:37:50.477429|S|14|11.04|0|14
C|F|20250731|13:39:05.718239|S|1|11.04|0|1
C|F|20250731|13:39:21.842234|S|24|11.04|0|24
C|F|20250731|13:39:24.402466|S|1|11.04|0|1
C|F|20250731|13:40:27.307671|S|400|11.045|0|400
C|F|20250731|13:40:29.710183|S|75|11.04|0|75
C|F|20250731|13:40:37.098067|S|100|11.045|0|100
C|F|20250731|13:40:41.454014|S|100|11.045|0|100
C|F|20250731|13:40:44.017265|S|100|11.045|0|100
C|F|20250731|13:41:11.231364|S|100|11.04|0|100
C|F|20250731|13:41:11.231426|S|36|11.04|0|36
C|F|20250731|13:41:24.638789|S|100|11.04|0|100
C|F|20250731|13:41:24.638798|S|24|11.04|0|24
C|F|20250731|13:42:16.348633|S|100|11.045|0|100
C|F|20250731|13:42:55.542891|S|20|11.04|0|20
C|F|20250731|13:42:57.202098|S|100|11.05|0|100
C|F|20250731|13:43:07.634253|S|100|11.05|0|100
C|F|20250731|13:43:29.192105|S|8|11.04|0|8
C|F|20250731|13:43:51.757548|S|24|11.03|0|24
C|F|20250731|13:44:15.159193|S|300|11.03|0|300
C|F|20250731|13:44:15.159193|S|58|11.03|0|58
C|F|20250731|13:44:17.441483|S|24|11.03|0|24
C|F|20250731|13:44:24.427748|S|1|11.03|0|1
C|F|20250731|13:44:50.002452|S|724|11.035|0|724
C|F|20250731|13:45:19.938932|S|24|11.04|0|24
C|F|20250731|13:45:19.938932|S|24|11.04|0|24
C|F|20250731|13:45:19.938933|S|58|11.04|0|58
C|F|20250731|13:45:30.197708|S|500|11.04|0|500
C|F|20250731|13:45:33.623464|S|100|11.04|0|100
C|F|20250731|13:46:02.767478|S|24|11.04|0|24
C|F|20250731|13:46:28.716517|S|900|11.04|0|900
C|F|20250731|13:46:37.677953|S|100|11.04|0|100
C|F|20250731|13:46:45.262851|S|812|11.04|0|812
C|F|20250731|13:46:58.897539|S|11|11.03|0|11
C|F|20250731|13:47:00.596842|S|35|11.02|0|35
C|F|20250731|13:48:21.398700|S|250|11.01|0|250
C|F|20250731|13:48:29.380776|S|100|11.01|0|100
C|F|20250731|13:48:59.698076|S|97|11|0|97
C|F|20250731|13:48:59.698088|S|3|11|0|3
C|F|20250731|13:49:04.428582|S|24|11.01|0|24
C|F|20250731|13:49:04.428582|S|204|11.01|0|204
C|F|20250731|13:49:04.428582|S|972|11.005|0|972
C|F|20250731|13:49:45.792983|S|100|11|0|100
C|F|20250731|13:49:45.792984|S|96|11|0|96
C|F|20250731|13:49:45.792984|S|1000|11|0|1000
C|F|20250731|13:50:00.599478|S|100|10.99|0|100
C|F|20250731|13:50:00.599478|S|1|10.99|0|1
C|F|20250731|13:50:05.128691|S|100|10.99|0|100
C|F|20250731|13:50:05.128705|S|400|10.99|0|400
C|F|20250731|13:50:05.128779|S|1000|10.99|0|1000
C|F|20250731|13:51:24.728895|S|341|11|0|341
C|F|20250731|13:52:08.467677|S|200|10.98|0|200
C|F|20250731|13:52:08.467677|S|100|10.98|0|100
C|F|20250731|13:52:40.125744|S|100|10.96|0|100
C|F|20250731|13:53:07.235735|S|291|10.97|0|291
C|F|20250731|13:53:13.105893|S|1100|10.97|0|1100
C|F|20250731|13:53:14.882603|S|200|10.97|0|200
C|F|20250731|13:53:36.394623|S|24|10.97|0|24
C|F|20250731|13:54:20.952623|S|200|10.97|0|200
C|F|20250731|13:54:29.804469|S|25|10.97|0|25
C|F|20250731|13:54:50.398705|S|27|10.96|0|27
C|F|20250731|13:55:10.723873|S|100|10.97|0|100
C|F|20250731|13:55:11.966436|S|100|10.97|0|100
C|F|20250731|13:55:12.242672|S|100|10.97|0|100
C|F|20250731|13:56:33.485397|S|1000|10.96|0|1000
C|F|20250731|13:57:28.746833|S|1600|10.96|0|1600
C|F|20250731|13:57:33.521323|S|136|10.965|0|136
C|F|20250731|13:57:57.962859|S|100|10.97|0|100
C|F|20250731|13:57:57.962859|S|300|10.97|0|300
C|F|20250731|13:58:48.813518|S|25|10.95|0|25
C|F|20250731|13:59:08.860526|S|24|10.95|0|24
C|F|20250731|13:59:33.815143|S|300|10.95|0|300
C|F|20250731|13:59:36.694047|S|100|10.95|0|100
C|F|20250731|13:59:47.609547|S|57|10.945|0|57
C|F|20250731|14:00:05.078636|S|10|10.95|0|10
C|F|20250731|14:00:26.185179|S|5|10.96|0|5
C|F|20250731|14:00:40.286769|S|10|10.96|0|10
C|F|20250731|14:01:16.274204|S|100|10.965|0|100
C|F|20250731|14:01:38.470197|S|196|10.97|0|196
C|F|20250731|14:01:38.470197|S|4|10.97|0|4
C|F|20250731|14:01:55.244887|S|33|10.97|0|33
C|F|20250731|14:01:55.244887|S|67|10.97|0|67
C|F|20250731|14:02:04.982535|S|67|10.97|0|67
C|F|20250731|14:02:08.387059|S|100|10.97|0|100
C|F|20250731|14:02:11.660573|S|34|10.97|0|34
C|F|20250731|14:02:11.660573|S|66|10.97|0|66
C|F|20250731|14:02:42.901942|S|1|10.97|0|1
C|F|20250731|14:02:44.140941|S|33|10.97|0|33
C|F|20250731|14:03:16.684794|S|1|10.97|0|1
C|F|20250731|14:03:17.476227|S|99|10.97|0|99
C|F|20250731|14:03:20.334999|S|100|10.97|0|100
C|F|20250731|14:03:21.939926|S|100|10.97|0|100
C|F|20250731|14:03:24.309303|S|100|10.97|0|100
C|F|20250731|14:03:28.157277|S|100|10.97|0|100
C|F|20250731|14:03:52.273334|S|100|10.97|0|100
C|F|20250731|14:03:56.879915|S|100|10.97|0|100
C|F|20250731|14:03:58.220354|S|1|10.97|0|1
C|F|20250731|14:04:00.325667|S|26|10.97|0|26
C|F|20250731|14:04:00.325667|S|74|10.97|0|74
C|F|20250731|14:04:02.430525|S|74|10.97|0|74
C|F|20250731|14:04:11.018891|S|10|10.97|0|10
C|F|20250731|14:04:25.261230|S|98|10.97|0|98
C|F|20250731|14:04:25.261230|S|2|10.97|0|2
C|F|20250731|14:04:41.400411|S|100|10.97|0|100
C|F|20250731|14:04:41.947430|S|100|10.97|0|100
C|F|20250731|14:04:44.581355|S|100|10.97|0|100
C|F|20250731|14:04:47.427044|S|100|10.97|0|100
C|F|20250731|14:05:12.216086|S|2|10.97|0|2
C|F|20250731|14:05:19.100682|S|500|10.965|0|500
C|F|20250731|14:05:21.161184|S|400|10.965|0|400
C|F|20250731|14:05:21.161184|S|100|10.97|0|100
C|F|20250731|14:05:31.745359|S|100|10.97|0|100
C|F|20250731|14:05:33.625729|S|10|10.97|0|10
C|F|20250731|14:05:33.625730|S|10|10.97|0|10
C|F|20250731|14:05:33.625730|S|13|10.97|0|13
C|F|20250731|14:05:41.422473|S|87|10.97|0|87
C|F|20250731|14:05:41.422474|S|13|10.97|0|13
C|F|20250731|14:05:43.843956|S|87|10.97|0|87
C|F|20250731|14:05:49.833953|S|100|10.97|0|100
C|F|20250731|14:05:50.668569|S|100|10.97|0|100
C|F|20250731|14:06:06.177668|S|10|10.96|0|10
C|F|20250731|14:06:20.769036|S|47|10.96|0|47
C|F|20250731|14:06:32.733680|S|36|10.95|0|36
C|F|20250731|14:06:32.733680|S|60|10.95|0|60
C|F|20250731|14:07:55.862223|S|10|10.96|0|10
C|F|20250731|14:08:43.200735|S|10|10.96|0|10
C|F|20250731|14:08:50.146375|S|2|10.96|0|2
C|F|20250731|14:08:58.264698|S|18|10.97|0|18
C|F|20250731|14:09:04.047078|S|10|10.97|0|10
C|F|20250731|14:09:24.414691|S|10|10.97|0|10
C|F|20250731|14:10:51.159583|S|100|10.95|0|100
C|F|20250731|14:11:16.370222|S|300|10.95|0|300
C|F|20250731|14:11:27.234238|S|10|10.96|0|10
C|F|20250731|14:11:54.526466|S|14|10.96|0|14
C|F|20250731|14:12:12.324713|S|100|10.96|0|100
C|F|20250731|14:12:12.324713|S|40|10.96|0|40
C|F|20250731|14:12:21.618236|S|400|10.97|0|400
C|F|20250731|14:12:35.707400|S|1|10.97|0|1
C|F|20250731|14:12:45.977078|S|99|10.97|0|99
C|F|20250731|14:12:45.977079|S|1|10.97|0|1
C|F|20250731|14:12:49.110472|S|99|10.97|0|99
C|F|20250731|14:12:49.110473|S|1|10.97|0|1
C|F|20250731|14:12:55.969968|S|10|10.97|0|10
C|F|20250731|14:13:36.148445|S|1|10.98|0|1
C|F|20250731|14:13:36.148445|S|100|10.98|0|100
C|F|20250731|14:13:37.533292|S|1|10.98|0|1
C|F|20250731|14:13:42.862435|S|100|10.97|0|100
C|F|20250731|14:13:44.657848|S|100|10.98|0|100
C|F|20250731|14:13:50.856817|S|100|10.98|0|100
C|F|20250731|14:13:55.206317|S|1|10.98|0|1
C|F|20250731|14:14:00.245152|S|99|10.975|0|99
C|F|20250731|14:14:06.408575|S|99|10.98|0|99
C|F|20250731|14:14:16.456584|S|10|10.97|0|10
C|F|20250731|14:14:16.461119|S|68|10.97|0|68
C|F|20250731|14:14:16.794552|S|200|10.97|0|200
C|F|20250731|14:14:46.159481|S|100|10.96|0|100
C|F|20250731|14:14:48.162878|S|100|10.96|0|100
C|F|20250731|14:14:59.123367|S|100|10.965|0|100
C|F|20250731|14:16:07.116554|S|200|10.96|0|200
C|F|20250731|14:16:38.535494|S|1|10.95|0|1
C|F|20250731|14:16:38.683468|S|99|10.95|0|99
C|F|20250731|14:16:43.609460|S|1|10.95|0|1
C|F|20250731|14:16:46.010870|S|10|10.96|0|10
C|F|20250731|14:17:30.661327|S|10|10.96|0|10
C|F|20250731|14:17:37.807131|S|2|10.96|0|2
C|F|20250731|14:17:47.621325|S|600|10.96|0|600
C|F|20250731|14:17:52.590990|S|10|10.96|0|10
C|F|20250731|14:18:31.816317|S|100|10.96|0|100
C|F|20250731|14:18:32.201453|S|10|10.96|0|10
C|F|20250731|14:18:47.008372|S|100|10.96|0|100
C|F|20250731|14:18:57.222460|S|100|10.96|0|100
C|F|20250731|14:19:01.930906|S|100|10.96|0|100
C|F|20250731|14:19:17.157932|S|10|10.96|0|10
C|F|20250731|14:20:07.876940|S|100|10.97|0|100
C|F|20250731|14:20:15.370995|S|100|10.965|0|100
C|F|20250731|14:20:23.171241|S|100|10.97|0|100
C|F|20250731|14:20:23.171241|S|10|10.97|0|10
C|F|20250731|14:20:23.171241|S|100|10.97|0|100
C|F|20250731|14:20:23.942739|S|38|10.97|0|38
C|F|20250731|14:20:23.942739|S|62|10.97|0|62
C|F|20250731|14:20:24.025772|S|38|10.97|0|38
C|F|20250731|14:20:24.688315|S|100|10.97|0|100
C|F|20250731|14:20:25.923500|S|100|10.97|0|100
C|F|20250731|14:20:28.504146|S|100|10.97|0|100
C|F|20250731|14:20:29.970778|S|100|10.97|0|100
C|F|20250731|14:20:33.084587|S|100|10.97|0|100
C|F|20250731|14:20:35.435127|S|100|10.97|0|100
C|F|20250731|14:20:53.232179|S|400|10.97|0|400
C|F|20250731|14:20:53.232179|S|100|10.97|0|100
C|F|20250731|14:20:55.310824|S|100|10.97|0|100
C|F|20250731|14:20:59.523726|S|100|10.97|0|100
C|F|20250731|14:21:19.319785|S|100|10.98|0|100
C|F|20250731|14:21:49.919531|S|10|10.98|0|10
C|F|20250731|14:21:59.512017|S|100|10.98|0|100
C|F|20250731|14:22:35.531005|S|2|10.97|0|2
C|F|20250731|14:22:35.904695|S|100|10.97|0|100
C|F|20250731|14:23:30.757659|S|100|10.97|0|100
C|F|20250731|14:23:33.346857|S|100|10.97|0|100
C|F|20250731|14:24:13.845968|S|10|10.97|0|10
C|F|20250731|14:24:48.274687|S|100|10.98|0|100
C|F|20250731|14:24:56.005939|S|10|10.98|0|10
C|F|20250731|14:24:56.005939|S|10|10.98|0|10
C|F|20250731|14:24:56.432758|S|90|10.98|0|90
C|F|20250731|14:24:56.432758|S|10|10.98|0|10
C|F|20250731|14:25:05.424776|S|10|10.98|0|10
C|F|20250731|14:25:09.320689|S|100|10.98|0|100
C|F|20250731|14:25:11.493992|S|200|10.98|0|200
C|F|20250731|14:25:15.254115|S|100|10.97|0|100
C|F|20250731|14:25:15.254116|S|100|10.97|0|100
C|F|20250731|14:25:15.254116|S|100|10.97|0|100
C|F|20250731|14:25:15.254116|S|100|10.97|0|100
C|F|20250731|14:25:36.700948|S|200|10.98|0|200
C|F|20250731|14:25:38.482493|S|100|10.98|0|100
C|F|20250731|14:25:44.558529|S|100|10.98|0|100
C|F|20250731|14:25:52.458376|S|100|10.98|0|100
C|F|20250731|14:26:02.220048|S|100|10.98|0|100
C|F|20250731|14:26:18.949720|S|200|10.98|0|200
C|F|20250731|14:26:30.303185|S|100|10.98|0|100
C|F|20250731|14:26:34.757466|S|100|10.99|0|100
C|F|20250731|14:26:34.757466|S|100|10.99|0|100
C|F|20250731|14:27:26.541877|S|3|10.99|0|3
C|F|20250731|14:28:07.376130|S|100|11|0|100
C|F|20250731|14:28:09.503530|S|1|11|0|1
C|F|20250731|14:28:10.054789|S|99|11|0|99
C|F|20250731|14:28:10.054790|S|101|11|0|101
C|F|20250731|14:28:15.832756|S|96|11|0|96
C|F|20250731|14:28:18.065872|S|100|11|0|100
C|F|20250731|14:28:25.762626|S|100|11|0|100
C|F|20250731|14:28:25.869847|S|197|11|0|197
C|F|20250731|14:28:25.869848|S|100|11|0|100
C|F|20250731|14:28:44.871519|S|100|11.01|0|100
C|F|20250731|14:28:53.550758|S|13|11.01|0|13
C|F|20250731|14:28:57.362792|S|100|11.01|0|100
C|F|20250731|14:29:09.837337|S|1|11.01|0|1
C|F|20250731|14:29:16.513393|S|100|11.01|0|100
C|F|20250731|14:29:16.513393|S|100|11.01|0|100
C|F|20250731|14:29:19.376297|S|100|11.01|0|100
C|F|20250731|14:29:21.500646|S|100|11.01|0|100
C|F|20250731|14:29:26.583620|S|100|11.01|0|100
C|F|20250731|14:29:35.130383|S|100|11.01|0|100
C|F|20250731|14:29:36.375958|S|100|11.01|0|100
C|F|20250731|14:29:44.033463|S|100|11.01|0|100
C|F|20250731|14:29:53.562329|S|100|11.01|0|100
C|F|20250731|14:30:01.715018|S|1|11.01|0|1
C|F|20250731|14:30:04.691944|S|99|11.01|0|99
C|F|20250731|14:30:04.691945|S|1|11.01|0|1
C|F|20250731|14:30:05.042291|S|99|11.01|0|99
C|F|20250731|14:30:11.060994|S|50|11.01|0|50
C|F|20250731|14:30:12.060584|S|80|11.01|0|80
C|F|20250731|14:30:14.680792|S|100|11.02|0|100
C|F|20250731|14:30:21.373839|S|19|11.02|0|19
C|F|20250731|14:30:21.373840|S|81|11.02|0|81
C|F|20250731|14:30:36.245118|S|74|11.02|0|74
C|F|20250731|14:30:36.245125|S|25|11.02|0|25
C|F|20250731|14:30:36.245143|S|3|11.02|0|3
C|F|20250731|14:30:36.245143|S|8|11.02|0|8
C|F|20250731|14:30:36.245144|S|1|11.02|0|1
C|F|20250731|14:30:36.245806|S|89|11.02|0|89
C|F|20250731|14:30:45.849890|S|19|11.02|0|19
C|F|20250731|14:31:05.804872|S|100|11.02|0|100
C|F|20250731|14:31:05.804873|S|100|11.02|0|100
C|F|20250731|14:31:33.689364|S|80|11.02|0|80
C|F|20250731|14:31:52.455991|S|200|11.03|0|200
C|F|20250731|14:32:08.385817|S|22|11.03|0|22
C|F|20250731|14:32:09.045158|S|100|11.03|0|100
C|F|20250731|14:32:14.335881|S|200|11.03|0|200
C|F|20250731|14:32:14.387303|S|100|11.03|0|100
C|F|20250731|14:32:27.469331|S|100|11.03|0|100
C|F|20250731|14:32:52.502727|S|16|11.02|0|16
C|F|20250731|14:32:52.502727|S|100|11.02|0|100
C|F|20250731|14:32:52.502728|S|5|11.02|0|5
C|F|20250731|14:32:58.097945|S|55|11.03|0|55
C|F|20250731|14:33:05.996594|S|100|11.03|0|100
C|F|20250731|14:33:12.978465|S|23|11.03|0|23
C|F|20250731|14:33:42.329521|S|19|11.01|0|19
C|F|20250731|14:34:03.386129|S|81|11.02|0|81
C|F|20250731|14:34:15.556528|S|19|11.01|0|19
C|F|20250731|14:34:48.557037|S|18|11.01|0|18
C|F|20250731|14:34:58.394015|S|5|11.02|0|5
C|F|20250731|14:35:11.412039|S|100|11.02|0|100
C|F|20250731|14:35:23.393056|S|19|11.02|0|19
C|F|20250731|14:35:23.393057|S|26|11.02|0|26
C|F|20250731|14:35:25.827771|S|100|11.02|0|100
C|F|20250731|14:35:33.134566|S|26|11.02|0|26
C|F|20250731|14:35:33.134566|S|19|11.02|0|19
C|F|20250731|14:35:35.411479|S|35|11.02|0|35
C|F|20250731|14:35:35.411479|S|65|11.02|0|65
C|F|20250731|14:35:38.435158|S|35|11.02|0|35
C|F|20250731|14:35:55.559049|S|100|11.02|0|100
C|F|20250731|14:36:08.709045|S|1|11.02|0|1
C|F|20250731|14:36:10.468192|S|200|11.02|0|200
C|F|20250731|14:36:10.468464|S|400|11.02|0|400
C|F|20250731|14:36:35.304554|S|19|11.02|0|19
C|F|20250731|14:36:44.184968|S|100|11.01|0|100
C|F|20250731|14:36:44.184968|S|82|11.01|0|82
C|F|20250731|14:36:52.699243|S|19|11.02|0|19
C|F|20250731|14:36:59.921108|S|300|11.02|0|300
C|F|20250731|14:37:06.502890|S|3|11.02|0|3
C|F|20250731|14:37:19.087263|S|100|11.02|0|100
C|F|20250731|14:37:36.490571|S|33|11.02|0|33
C|F|20250731|14:37:42.541498|S|100|11.02|0|100
C|F|20250731|14:37:51.859598|S|18|11.01|0|18
C|F|20250731|14:37:51.859598|S|5|11.01|0|5
C|F|20250731|14:37:51.859598|S|100|11.01|0|100
C|F|20250731|14:37:51.860887|S|100|11.01|0|100
C|F|20250731|14:37:51.863935|S|100|11.01|0|100
C|F|20250731|14:37:59.034962|S|100|11.02|0|100
C|F|20250731|14:37:59.034962|S|100|11.02|0|100
C|F|20250731|14:38:14.125964|S|128|11.02|0|128
C|F|20250731|14:38:14.125964|S|72|11.02|0|72
C|F|20250731|14:38:25.576652|S|28|11.02|0|28
C|F|20250731|14:38:27.291366|S|100|11.01|0|100
C|F|20250731|14:38:37.373217|S|100|11.02|0|100
C|F|20250731|14:38:38.297080|S|100|11.02|0|100
C|F|20250731|14:38:39.962301|S|1|11.02|0|1
C|F|20250731|14:38:49.707001|S|99|11.02|0|99
C|F|20250731|14:38:57.373353|S|100|11.02|0|100
C|F|20250731|14:39:03.728819|S|19|11.01|0|19
C|F|20250731|14:39:13.629940|S|144|11.015|0|144
C|F|20250731|14:39:13.629940|S|56|11.015|0|56
C|F|20250731|14:39:13.927592|S|100|11.01|0|100
C|F|20250731|14:40:35.744811|S|40|11.01|0|40
C|F|20250731|14:40:42.127409|S|19|11.02|0|19
C|F|20250731|14:40:42.599192|S|100|11.015|0|100
C|F|20250731|14:40:57.765621|S|24|11.03|0|24
C|F|20250731|14:40:57.765621|S|100|11.03|0|100
C|F|20250731|14:40:57.907158|S|18|11.03|0|18
C|F|20250731|14:41:14.574913|S|19|11.03|0|19
C|F|20250731|14:41:26.227640|S|546|11.03|0|546
C|F|20250731|14:41:26.227640|S|54|11.03|0|54
C|F|20250731|14:41:26.228348|S|46|11.03|0|46
C|F|20250731|14:41:40.853407|S|11|11.03|0|11
C|F|20250731|14:41:53.039923|S|100|11.03|0|100
C|F|20250731|14:42:05.680734|S|100|11.03|0|100
C|F|20250731|14:42:18.352283|S|200|11.02|0|200
C|F|20250731|14:42:18.361990|S|200|11.025|0|200
C|F|20250731|14:43:57.978759|S|18|11.02|0|18
C|F|20250731|14:44:17.015407|S|19|11.02|0|19
C|F|20250731|14:44:24.970484|S|100|11.015|0|100
C|F|20250731|14:44:36.507734|S|1|11.03|0|1
C|F|20250731|14:44:50.005670|S|19|11.03|0|19
C|F|20250731|14:45:36.302036|S|19|11.03|0|19
C|F|20250731|14:46:47.989008|S|50|11.025|0|50
C|F|20250731|14:47:38.918249|S|100|11.03|0|100
C|F|20250731|14:47:39.056262|S|200|11.03|0|200
C|F|20250731|14:47:44.067883|S|22|11.02|0|22
C|F|20250731|14:47:46.236713|S|19|11.03|0|19
C|F|20250731|14:47:54.208991|S|18|11.03|0|18
C|F|20250731|14:48:08.215476|S|200|11.035|0|200
C|F|20250731|14:48:08.215562|S|100|11.04|0|100
C|F|20250731|14:48:08.215562|S|5|11.04|0|5
C|F|20250731|14:48:08.215562|S|24|11.04|0|24
C|F|20250731|14:48:08.215581|S|6|11.04|0|6
C|F|20250731|14:48:08.215581|S|29|11.04|0|29
C|F|20250731|14:48:08.215581|S|7|11.04|0|7
C|F|20250731|14:48:08.215582|S|14|11.04|0|14
C|F|20250731|14:48:43.917378|S|49|11.04|0|49
C|F|20250731|14:48:43.917378|S|100|11.04|0|100
C|F|20250731|14:48:43.917378|S|23|11.04|0|23
C|F|20250731|14:48:43.917379|S|1|11.04|0|1
C|F|20250731|14:48:43.917379|S|19|11.04|0|19
C|F|20250731|14:48:43.917380|S|2|11.04|0|2
C|F|20250731|14:48:43.917381|S|3|11.04|0|3
C|F|20250731|14:48:57.465421|S|98|11.03|0|98
C|F|20250731|14:48:59.742134|S|100|11.04|0|100
C|F|20250731|14:48:59.742134|S|3|11.04|0|3
C|F|20250731|14:48:59.742134|S|19|11.04|0|19
C|F|20250731|14:49:05.410787|S|1|11.04|0|1
C|F|20250731|14:49:05.410787|S|99|11.04|0|99
C|F|20250731|14:49:10.151104|S|100|11.04|0|100
C|F|20250731|14:49:24.958049|S|200|11.035|0|200
C|F|20250731|14:49:28.892310|S|2|11.04|0|2
C|F|20250731|14:49:36.452565|S|1|11.04|0|1
C|F|20250731|14:49:36.452565|S|1|11.04|0|1
C|F|20250731|14:49:36.452565|S|98|11.04|0|98
C|F|20250731|14:49:38.508416|S|100|11.035|0|100
C|F|20250731|14:49:52.368806|S|200|11.035|0|200
C|F|20250731|14:50:00.322576|S|2|11.04|0|2
C|F|20250731|14:50:00.322577|S|3|11.04|0|3
C|F|20250731|14:50:00.322577|S|19|11.04|0|19
C|F|20250731|14:50:00.322577|S|3|11.04|0|3
C|F|20250731|14:50:00.322578|S|4|11.04|0|4
C|F|20250731|14:50:11.486832|S|22|11.03|0|22
C|F|20250731|14:50:17.060930|S|100|11.03|0|100
C|F|20250731|14:50:17.060930|S|78|11.03|0|78
C|F|20250731|14:50:17.060930|S|26|11.03|0|26
C|F|20250731|14:50:20.623989|S|1|11.04|0|1
C|F|20250731|14:50:20.623989|S|2|11.04|0|2
C|F|20250731|14:50:25.649788|S|12|11.03|0|12
C|F|20250731|14:50:30.654091|S|3|11.04|0|3
C|F|20250731|14:50:32.826233|S|200|11.04|0|200
C|F|20250731|14:50:53.463596|S|58|11.04|0|58
C|F|20250731|14:50:53.463596|S|1|11.04|0|1
C|F|20250731|14:50:53.463596|S|100|11.04|0|100
C|F|20250731|14:51:02.564790|S|100|11.04|0|100
C|F|20250731|14:51:06.572700|S|1|11.03|0|1
C|F|20250731|14:51:16.930372|S|4|11.04|0|4
C|F|20250731|14:51:23.322266|S|2|11.04|0|2
C|F|20250731|14:51:23.808949|S|1|11.04|0|1
C|F|20250731|14:51:36.095825|S|2|11.04|0|2
C|F|20250731|14:51:46.738695|S|19|11.04|0|19
C|F|20250731|14:51:55.522284|S|18|11.04|0|18
C|F|20250731|14:51:55.522284|S|82|11.04|0|82
C|F|20250731|14:51:59.815837|S|100|11.03|0|100
C|F|20250731|14:52:10.316389|S|100|11.03|0|100
C|F|20250731|14:52:35.639918|S|219|11.035|0|219
C|F|20250731|14:52:48.843010|S|100|11.035|0|100
C|F|20250731|14:53:43.510127|S|19|11.02|0|19
C|F|20250731|14:54:09.511673|S|100|11.03|0|100
C|F|20250731|14:54:25.563527|S|100|11.02|0|100
C|F|20250731|14:54:28.931551|S|100|11.03|0|100
C|F|20250731|14:54:28.931554|S|400|11.03|0|400
C|F|20250731|14:54:35.655178|S|19|11.02|0|19
C|F|20250731|14:54:50.704315|S|87|11.02|0|87
C|F|20250731|14:54:56.707369|S|73|11.02|0|73
C|F|20250731|14:55:29.923583|S|100|11.03|0|100
C|F|20250731|14:55:29.923583|S|4|11.03|0|4
C|F|20250731|14:55:29.923583|S|3|11.03|0|3
C|F|20250731|14:55:29.923584|S|4|11.03|0|4
C|F|20250731|14:55:38.687137|S|100|11.05|0|100
C|F|20250731|14:55:38.687929|S|92|11.05|0|92
C|F|20250731|14:55:43.581968|S|19|11.05|0|19
C|F|20250731|14:56:20.831497|S|1|11.05|0|1
C|F|20250731|14:56:20.831497|S|18|11.05|0|18
C|F|20250731|14:56:20.831497|S|100|11.05|0|100
C|F|20250731|14:56:20.831498|S|1|11.05|0|1
C|F|20250731|14:56:20.831498|S|3|11.05|0|3
C|F|20250731|14:56:20.831498|S|171|11.05|0|171
C|F|20250731|14:56:20.832353|S|29|11.05|0|29
C|F|20250731|14:57:03.743260|S|2|11.05|0|2
C|F|20250731|14:57:08.873138|S|100|11.05|0|100
C|F|20250731|14:57:19.565029|S|1|11.05|0|1
C|F|20250731|14:57:21.412420|S|200|11.05|0|200
C|F|20250731|14:57:29.261643|S|100|11.05|0|100
C|F|20250731|14:57:37.674661|S|100|11.05|0|100
C|F|20250731|14:57:47.294027|S|99|11.05|0|99
C|F|20250731|14:57:47.294027|S|1|11.05|0|1
C|F|20250731|14:58:12.064952|S|100|11.04|0|100
C|F|20250731|14:58:12.064953|S|900|11.04|0|900
C|F|20250731|14:58:13.116315|S|9|11.04|0|9
C|F|20250731|14:58:14.356964|S|10|11.04|0|10
C|F|20250731|14:59:37.114301|S|2|11.04|0|2
C|F|20250731|14:59:37.114301|S|1|11.04|0|1
C|F|20250731|14:59:43.500122|S|22|11.035|0|22
C|F|20250731|14:59:53.421823|S|5|11.04|0|5
C|F|20250731|14:59:54.161705|S|5|11.04|0|5
C|F|20250731|15:00:16.256700|S|22|11.035|0|22
C|F|20250731|15:00:26.673656|S|12|11.035|0|12
C|F|20250731|15:01:43.880495|S|22|11.04|0|22
C|F|20250731|15:02:37.192424|S|2|11.04|0|2
C|F|20250731|15:02:37.192425|S|22|11.04|0|22
C|F|20250731|15:02:44.026867|S|100|11.04|0|100
C|F|20250731|15:02:44.027385|S|2|11.04|0|2
C|F|20250731|15:03:02.950824|S|200|11.04|0|200
C|F|20250731|15:03:05.855159|S|1|11.04|0|1
C|F|20250731|15:03:08.841457|S|100|11.04|0|100
C|F|20250731|15:03:14.999336|S|100|11.04|0|100
C|F|20250731|15:03:25.035297|S|3|11.04|0|3
C|F|20250731|15:03:25.035297|S|3|11.04|0|3
C|F|20250731|15:03:25.035297|S|3|11.04|0|3
C|F|20250731|15:03:25.035298|S|91|11.04|0|91
C|F|20250731|15:03:25.035298|S|100|11.04|0|100
C|F|20250731|15:03:44.229881|S|100|11.04|0|100
C|F|20250731|15:03:44.229881|S|5|11.04|0|5
C|F|20250731|15:03:44.229882|S|95|11.04|0|95
C|F|20250731|15:04:26.064599|S|100|11.04|0|100
C|F|20250731|15:04:26.064599|S|400|11.04|0|400
C|F|20250731|15:04:31.535034|S|100|11.04|0|100
C|F|20250731|15:04:33.393449|S|4|11.04|0|4
C|F|20250731|15:04:33.393449|S|22|11.04|0|22
C|F|20250731|15:04:33.393449|S|3|11.04|0|3
C|F|20250731|15:04:33.393449|S|71|11.04|0|71
C|F|20250731|15:04:33.393542|S|29|11.04|0|29
C|F|20250731|15:04:33.393542|S|4|11.04|0|4
C|F|20250731|15:04:33.393542|S|100|11.04|0|100
C|F|20250731|15:04:35.181714|S|400|11.045|0|400
C|F|20250731|15:04:38.799149|S|1|11.05|0|1
C|F|20250731|15:04:38.799149|S|1|11.05|0|1
C|F|20250731|15:04:38.799149|S|2|11.05|0|2
C|F|20250731|15:04:38.799149|S|100|11.05|0|100
C|F|20250731|15:04:38.799150|S|2|11.05|0|2
C|F|20250731|15:04:38.799151|S|3|11.05|0|3
C|F|20250731|15:04:38.799151|S|1|11.05|0|1
C|F|20250731|15:04:41.622276|S|1|11.05|0|1
C|F|20250731|15:04:43.017083|S|13|11.05|0|13
C|F|20250731|15:04:50.756596|S|22|11.05|0|22
C|F|20250731|15:04:50.756597|S|78|11.05|0|78
C|F|20250731|15:05:04.373354|S|22|11.05|0|22
C|F|20250731|15:05:04.373354|S|1|11.05|0|1
C|F|20250731|15:05:09.417985|S|1|11.05|0|1
C|F|20250731|15:05:14.707918|S|1|11.05|0|1
C|F|20250731|15:05:14.707918|S|99|11.05|0|99
C|F|20250731|15:05:23.083738|S|100|11.05|0|100
C|F|20250731|15:05:23.083738|S|1|11.05|0|1
C|F|20250731|15:05:25.436138|S|100|11.05|0|100
C|F|20250731|15:05:33.341059|S|100|11.05|0|100
C|F|20250731|15:05:34.202816|S|1|11.05|0|1
C|F|20250731|15:06:11.654393|S|5|11.05|0|5
C|F|20250731|15:06:12.938106|S|22|11.05|0|22
C|F|20250731|15:07:08.499347|S|1|11.05|0|1
C|F|20250731|15:07:11.796758|S|100|11.05|0|100
C|F|20250731|15:07:18.805010|S|1|11.05|0|1
C|F|20250731|15:07:51.171468|S|100|11.05|0|100
C|F|20250731|15:08:03.490599|S|100|11.05|0|100
C|F|20250731|15:08:03.490599|S|2|11.05|0|2
C|F|20250731|15:08:03.490600|S|96|11.05|0|96
C|F|20250731|15:08:03.490600|S|2|11.05|0|2
C|F|20250731|15:08:04.038437|S|100|11.05|0|100
C|F|20250731|15:08:11.096276|S|1|11.05|0|1
C|F|20250731|15:08:46.419933|S|216|11.045|0|216
C|F|20250731|15:09:01.273262|S|3|11.05|0|3
C|F|20250731|15:09:01.273262|S|3|11.05|0|3
C|F|20250731|15:09:01.273262|S|100|11.05|0|100
C|F|20250731|15:09:01.273262|S|2|11.05|0|2
C|F|20250731|15:09:01.273262|S|92|11.05|0|92
C|F|20250731|15:09:08.483631|S|3|11.05|0|3
C|F|20250731|15:09:08.483631|S|4|11.05|0|4
C|F|20250731|15:09:08.483631|S|8|11.05|0|8
C|F|20250731|15:09:08.483632|S|1|11.05|0|1
C|F|20250731|15:09:08.483632|S|6|11.05|0|6
C|F|20250731|15:09:08.483632|S|78|11.05|0|78
C|F|20250731|15:09:12.228551|S|13|11.05|0|13
C|F|20250731|15:09:14.907670|S|9|11.05|0|9
C|F|20250731|15:09:14.907670|S|91|11.05|0|91
C|F|20250731|15:09:27.967849|S|188|11.05|0|188
C|F|20250731|15:09:27.967849|S|9|11.05|0|9
C|F|20250731|15:09:27.967849|S|3|11.05|0|3
C|F|20250731|15:09:30.852389|S|2|11.05|0|2
C|F|20250731|15:09:30.852390|S|3|11.05|0|3
C|F|20250731|15:09:30.852390|S|95|11.05|0|95
C|F|20250731|15:09:39.010959|S|2|11.05|0|2
C|F|20250731|15:09:39.010959|S|5|11.05|0|5
C|F|20250731|15:09:51.015400|S|2|11.05|0|2
C|F|20250731|15:09:52.363553|S|3|11.05|0|3
C|F|20250731|15:09:52.363553|S|98|11.05|0|98
C|F|20250731|15:10:02.521180|S|6|11.05|0|6
C|F|20250731|15:10:04.041154|S|94|11.05|0|94
C|F|20250731|15:10:04.041155|S|100|11.05|0|100
C|F|20250731|15:10:04.041155|S|1|11.05|0|1
C|F|20250731|15:10:04.750973|S|100|11.05|0|100
C|F|20250731|15:10:04.750974|S|100|11.05|0|100
C|F|20250731|15:10:05.283759|S|100|11.05|0|100
C|F|20250731|15:10:05.966882|S|33|11.04|0|33
C|F|20250731|15:10:06.447303|S|100|11.05|0|100
C|F|20250731|15:10:06.447303|S|100|11.05|0|100
C|F|20250731|15:10:13.349123|S|45|11.04|0|45
C|F|20250731|15:10:15.539904|S|70|11.05|0|70
C|F|20250731|15:10:16.059757|S|22|11.05|0|22
C|F|20250731|15:10:17.614726|S|8|11.05|0|8
C|F|20250731|15:10:17.614726|S|1|11.05|0|1
C|F|20250731|15:10:19.585749|S|100|11.05|0|100
C|F|20250731|15:10:21.122436|S|1|11.05|0|1
C|F|20250731|15:10:32.671463|S|99|11.05|0|99
C|F|20250731|15:10:32.671464|S|3|11.05|0|3
C|F|20250731|15:10:45.725772|S|5|11.05|0|5
C|F|20250731|15:10:45.730632|S|1|11.04|0|1
C|F|20250731|15:10:45.730633|S|100|11.04|0|100
C|F|20250731|15:10:50.921057|S|22|11.05|0|22
C|F|20250731|15:10:50.921057|S|1|11.05|0|1
C|F|20250731|15:10:56.081217|S|42|11.04|0|42
C|F|20250731|15:11:03.423704|S|97|11.05|0|97
C|F|20250731|15:11:03.423704|S|3|11.05|0|3
C|F|20250731|15:11:08.530469|S|3|11.05|0|3
C|F|20250731|15:11:08.530469|S|1|11.05|0|1
C|F|20250731|15:11:08.530470|S|83|11.05|0|83
C|F|20250731|15:11:18.032328|S|2|11.05|0|2
C|F|20250731|15:11:18.032328|S|100|11.05|0|100
C|F|20250731|15:11:25.120523|S|3|11.05|0|3
C|F|20250731|15:11:28.792235|S|100|11.05|0|100
C|F|20250731|15:11:42.400317|S|100|11.05|0|100
C|F|20250731|15:11:42.400317|S|2|11.05|0|2
C|F|20250731|15:11:42.400318|S|3|11.05|0|3
C|F|20250731|15:11:48.598215|S|100|11.04|0|100
C|F|20250731|15:11:50.384932|S|100|11.05|0|100
C|F|20250731|15:11:55.448710|S|2|11.05|0|2
C|F|20250731|15:11:55.448710|S|100|11.05|0|100
C|F|20250731|15:11:55.448710|S|22|11.05|0|22
C|F|20250731|15:12:07.721921|S|100|11.05|0|100
C|F|20250731|15:12:07.721922|S|2|11.05|0|2
C|F|20250731|15:12:21.749658|S|100|11.05|0|100
C|F|20250731|15:12:21.749659|S|2|11.05|0|2
C|F|20250731|15:12:33.903184|S|100|11.045|0|100
C|F|20250731|15:12:37.903121|S|100|11.05|0|100
C|F|20250731|15:12:53.567898|S|108|11.045|0|108
C|F|20250731|15:13:03.922176|S|2|11.05|0|2
C|F|20250731|15:13:03.922177|S|3|11.05|0|3
C|F|20250731|15:13:03.922177|S|95|11.05|0|95
C|F|20250731|15:13:05.663637|S|22|11.05|0|22
C|F|20250731|15:13:05.663637|S|3|11.05|0|3
C|F|20250731|15:13:05.663637|S|4|11.05|0|4
C|F|20250731|15:13:05.663637|S|5|11.05|0|5
C|F|20250731|15:13:15.586621|S|100|11.05|0|100
C|F|20250731|15:13:15.586621|S|2|11.05|0|2
C|F|20250731|15:13:19.093396|S|100|11.05|0|100
C|F|20250731|15:13:26.620341|S|100|11.045|0|100
C|F|20250731|15:13:31.606277|S|104|11.045|0|104
C|F|20250731|15:13:31.648567|S|48|11.04|0|48
C|F|20250731|15:13:31.649252|S|52|11.04|0|52
C|F|20250731|15:13:37.645729|S|4|11.04|0|4
C|F|20250731|15:13:41.956659|S|100|11.04|0|100
C|F|20250731|15:13:43.734215|S|100|11.035|0|100
C|F|20250731|15:13:46.306671|S|1|11.04|0|1
C|F|20250731|15:14:24.723091|S|100|11.03|0|100
C|F|20250731|15:14:24.723092|S|100|11.03|0|100
C|F|20250731|15:14:24.732319|S|100|11.03|0|100
C|F|20250731|15:14:35.901119|S|2|11.04|0|2
C|F|20250731|15:14:35.901119|S|2|11.04|0|2
C|F|20250731|15:14:35.901119|S|22|11.04|0|22
C|F|20250731|15:14:35.901119|S|2|11.04|0|2
C|F|20250731|15:14:35.901120|S|3|11.04|0|3
C|F|20250731|15:14:36.255188|S|100|11.035|0|100
C|F|20250731|15:14:40.950803|S|22|11.04|0|22
C|F|20250731|15:14:48.011794|S|100|11.03|0|100
C|F|20250731|15:14:48.011794|S|100|11.03|0|100
C|F|20250731|15:14:48.193707|S|100|11.02|0|100
C|F|20250731|15:14:56.957358|S|100|11.02|0|100
C|F|20250731|15:15:26.152882|S|100|11.02|0|100
C|F|20250731|15:15:40.003540|S|100|11.02|0|100
C|F|20250731|15:16:14.792212|S|200|11.02|0|200
C|F|20250731|15:16:48.159383|S|15|11.02|0|15
C|F|20250731|15:16:48.159383|S|22|11.02|0|22
C|F|20250731|15:16:48.159383|S|100|11.02|0|100
C|F|20250731|15:16:48.159384|S|4|11.02|0|4
C|F|20250731|15:16:48.159385|S|300|11.02|0|300
C|F|20250731|15:16:48.159385|S|595|11.02|0|595
C|F|20250731|15:16:48.159386|S|5|11.02|0|5
C|F|20250731|15:16:48.159701|S|100|11.01|0|100
C|F|20250731|15:16:48.159820|S|100|11.02|0|100
C|F|20250731|15:16:48.159925|S|200|11.02|0|200
C|F|20250731|15:16:54.985162|S|4|11.02|0|4
C|F|20250731|15:17:08.701874|S|100|11.02|0|100
C|F|20250731|15:17:17.649510|S|2|11.03|0|2
C|F|20250731|15:17:17.649510|S|2|11.03|0|2
C|F|20250731|15:17:17.649510|S|1|11.03|0|1
C|F|20250731|15:17:17.649511|S|300|11.03|0|300
C|F|20250731|15:17:17.649511|S|4|11.03|0|4
C|F|20250731|15:17:17.649511|S|3|11.03|0|3
C|F|20250731|15:17:23.578852|S|300|11.03|0|300
C|F|20250731|15:17:23.578852|S|1|11.03|0|1
C|F|20250731|15:17:23.578853|S|300|11.03|0|300
C|F|20250731|15:17:32.101361|S|1|11.03|0|1
C|F|20250731|15:17:45.531833|S|22|11.03|0|22
C|F|20250731|15:17:45.531834|S|1|11.03|0|1
C|F|20250731|15:17:58.339817|S|1|11.03|0|1
C|F|20250731|15:19:00.476250|S|500|11.025|0|500
C|F|20250731|15:19:15.077959|S|300|11.01|0|300
C|F|20250731|15:19:15.077959|S|100|11.01|0|100
C|F|20250731|15:19:16.100901|S|22|11.02|0|22
C|F|20250731|15:20:18.082618|S|14|11.02|0|14
C|F|20250731|15:20:28.339133|S|22|11.02|0|22
C|F|20250731|15:20:28.339133|S|8|11.02|0|8
C|F|20250731|15:20:28.339134|S|6|11.02|0|6
C|F|20250731|15:20:28.339134|S|4|11.02|0|4
C|F|20250731|15:20:50.685133|S|100|11.01|0|100
C|F|20250731|15:22:00.245733|S|21|11.01|0|21
C|F|20250731|15:22:00.245733|S|300|11.01|0|300
C|F|20250731|15:22:00.245733|S|800|11.01|0|800
C|F|20250731|15:22:00.245733|S|100|11.01|0|100
C|F|20250731|15:22:00.247860|S|83|11.01|0|83
C|F|20250731|15:22:00.248549|S|300|11.02|0|300
C|F|20250731|15:22:00.248549|S|4|11.02|0|4
C|F|20250731|15:22:00.248549|S|2|11.02|0|2
C|F|20250731|15:22:00.248551|S|7|11.02|0|7
C|F|20250731|15:22:00.248551|S|3|11.02|0|3
C|F|20250731|15:22:00.248551|S|5|11.02|0|5
C|F|20250731|15:22:53.548887|S|1|11.03|0|1
C|F|20250731|15:23:22.179149|S|2|11.03|0|2
C|F|20250731|15:23:41.552005|S|100|11.02|0|100
C|F|20250731|15:23:49.296148|S|4|11.03|0|4
C|F|20250731|15:23:49.296148|S|1|11.03|0|1
C|F|20250731|15:23:49.296148|S|4|11.03|0|4
C|F|20250731|15:23:49.296149|S|300|11.03|0|300
C|F|20250731|15:23:49.296343|S|45|11.03|0|45
C|F|20250731|15:23:49.296343|S|23|11.03|0|23
C|F|20250731|15:23:49.297833|S|78|11.025|0|78
C|F|20250731|15:23:49.297833|S|222|11.025|0|222
C|F|20250731|15:24:19.554604|S|1|11.03|0|1
C|F|20250731|15:24:24.961876|S|1|11.04|0|1
C|F|20250731|15:25:33.618878|S|100|11.02|0|100
C|F|20250731|15:25:49.175737|S|703|11.02|0|703
C|F|20250731|15:25:49.175738|S|300|11.02|0|300
C|F|20250731|15:26:15.152112|S|300|11.02|0|300
C|F|20250731|15:26:15.597206|S|100|11.02|0|100
C|F|20250731|15:26:15.597220|S|98|11.02|0|98
C|F|20250731|15:26:16.704766|S|22|11.02|0|22
C|F|20250731|15:26:43.716918|S|3|11.02|0|3
C|F|20250731|15:26:43.716918|S|1|11.02|0|1
C|F|20250731|15:26:43.716918|S|1|11.02|0|1
C|F|20250731|15:27:05.108850|S|2|11.02|0|2
C|F|20250731|15:27:05.108851|S|3|11.02|0|3
C|F|20250731|15:27:15.783501|S|200|11.03|0|200
C|F|20250731|15:27:15.783502|S|8|11.03|0|8
C|F|20250731|15:27:15.783502|S|15|11.03|0|15
C|F|20250731|15:27:30.116216|S|1100|11.03|0|1100
C|F|20250731|15:27:30.116216|S|1|11.03|0|1
C|F|20250731|15:27:39.814374|S|1|11.03|0|1
C|F|20250731|15:28:00.038591|S|1|11.04|0|1
C|F|20250731|15:28:00.038591|S|2|11.04|0|2
C|F|20250731|15:28:00.038592|S|13|11.04|0|13
C|F|20250731|15:28:00.038592|S|4|11.04|0|4
C|F|20250731|15:28:18.569197|S|40|11.03|0|40
C|F|20250731|15:28:22.574235|S|85|11.04|0|85
C|F|20250731|15:28:25.222723|S|196|11.04|0|196
C|F|20250731|15:28:25.222723|S|104|11.04|0|104
C|F|20250731|15:28:33.106130|S|100|11.04|0|100
C|F|20250731|15:28:34.990599|S|100|11.04|0|100
C|F|20250731|15:28:49.413589|S|100|11.04|0|100
C|F|20250731|15:28:51.797202|S|60|11.04|0|60
C|F|20250731|15:28:54.058731|S|100|11.04|0|100
C|F|20250731|15:29:00.319797|S|100|11.04|0|100
C|F|20250731|15:29:04.535375|S|4|11.03|0|4
C|F|20250731|15:29:10.816824|S|200|11.035|0|200
C|F|20250731|15:29:49.346679|S|120|11.04|0|120
C|F|20250731|15:29:49.346679|S|480|11.04|0|480
C|F|20250731|15:29:49.569979|S|194|11.025|0|194
C|F|20250731|15:29:50.434279|S|5|11.03|0|5
C|F|20250731|15:29:51.393779|S|1|11.04|0|1
C|F|20250731|15:31:16.449777|S|1|11.05|0|1
C|F|20250731|15:31:34.520161|S|100|11.05|0|100
C|F|20250731|15:31:42.401023|S|100|11.05|0|100
C|F|20250731|15:31:50.011550|S|1|11.05|0|1
C|F|20250731|15:31:53.746221|S|200|11.05|0|200
C|F|20250731|15:32:03.965035|S|200|11.05|0|200
C|F|20250731|15:32:05.617094|S|100|11.05|0|100
C|F|20250731|15:32:07.187804|S|1|11.05|0|1
C|F|20250731|15:32:10.270371|S|5|11.05|0|5
C|F|20250731|15:32:22.873270|S|400|11.05|0|400
C|F|20250731|15:33:16.317335|S|100|11.03|0|100
C|F|20250731|15:33:16.317335|S|900|11.03|0|900
C|F|20250731|15:33:30.751095|S|600|11.03|0|600
C|F|20250731|15:34:19.906462|S|1|11.03|0|1
C|F|20250731|15:34:40.225666|S|100|11.03|0|100
C|F|20250731|15:34:45.307802|S|100|11.03|0|100
C|F|20250731|15:34:51.205187|S|99|11.03|0|99
C|F|20250731|15:34:56.374537|S|1|11.025|0|1
C|F|20250731|15:35:04.416285|S|100|11.03|0|100
C|F|20250731|15:35:12.075077|S|600|11.02|0|600
C|F|20250731|15:35:18.847311|S|7|11.03|0|7
C|F|20250731|15:35:24.792534|S|44|11.02|0|44
C|F|20250731|15:35:30.074427|S|800|11.025|0|800
C|F|20250731|15:35:38.215770|S|100|11.03|0|100
C|F|20250731|15:35:41.960486|S|6|11.025|0|6
C|F|20250731|15:35:46.286067|S|200|11.025|0|200
C|F|20250731|15:35:48.161213|S|100|11.01|0|100
C|F|20250731|15:35:48.510906|S|100|11.01|0|100
C|F|20250731|15:36:01.964466|S|100|11.01|0|100
C|F|20250731|15:36:09.624498|S|20|11.02|0|20
C|F|20250731|15:36:09.624498|S|100|11.02|0|100
C|F|20250731|15:36:09.624501|S|98|11.02|0|98
C|F|20250731|15:37:08.106318|S|800|11.01|0|800
C|F|20250731|15:37:10.993440|S|4|11.02|0|4
C|F|20250731|15:37:23.929955|S|2000|11.02|0|2000
C|F|20250731|15:38:14.183049|S|100|11.02|0|100
C|F|20250731|15:38:15.302723|S|6|11.02|0|6
C|F|20250731|15:38:19.007963|S|100|11.02|0|100
C|F|20250731|15:38:19.250160|S|94|11.02|0|94
C|F|20250731|15:38:19.250160|S|6|11.02|0|6
C|F|20250731|15:38:23.802471|S|40|11.02|0|40
C|F|20250731|15:38:24.227617|S|100|11.02|0|100
C|F|20250731|15:38:35.561108|S|143|11.02|0|143
C|F|20250731|15:38:41.605082|S|1|11.02|0|1
C|F|20250731|15:38:49.283772|S|100|11.02|0|100
C|F|20250731|15:38:57.503220|S|3|11.02|0|3
C|F|20250731|15:38:58.874307|S|197|11.02|0|197
C|F|20250731|15:38:58.874307|S|3|11.02|0|3
C|F|20250731|15:39:07.121349|S|79|11.02|0|79
C|F|20250731|15:39:07.121349|S|121|11.02|0|121
C|F|20250731|15:39:13.952448|S|100|11.02|0|100
C|F|20250731|15:39:14.949676|S|200|11.02|0|200
C|F|20250731|15:39:16.359419|S|100|11.01|0|100
C|F|20250731|15:39:19.026727|S|7|11.02|0|7
C|F|20250731|15:39:22.821790|S|100|11.02|0|100
C|F|20250731|15:39:31.513254|S|200|11.02|0|200
C|F|20250731|15:39:33.198555|S|1203|11.02|0|1203
C|F|20250731|15:39:35.915971|S|100|11.02|0|100
C|F|20250731|15:39:38.876889|S|700|11.01|0|700
C|F|20250731|15:39:38.877520|S|700|11.01|0|700
C|F|20250731|15:39:39.086167|S|700|11.01|0|700
C|F|20250731|15:39:39.087803|S|200|11.01|0|200
C|F|20250731|15:39:39.087921|S|192|11.01|0|192
C|F|20250731|15:39:39.087932|S|408|11.01|0|408
C|F|20250731|15:39:39.087932|S|192|11.01|0|192
C|F|20250731|15:39:39.088160|S|200|11.01|0|200
C|F|20250731|15:39:39.088160|S|400|11.01|0|400
C|F|20250731|15:39:39.088213|S|600|11.01|0|600
C|F|20250731|15:39:39.089350|S|600|11.01|0|600
C|F|20250731|15:39:39.090007|S|600|11.01|0|600
C|F|20250731|15:39:39.090066|S|600|11.01|0|600
C|F|20250731|15:39:39.090067|S|600|11.01|0|600
C|F|20250731|15:39:39.090718|S|600|11.01|0|600
C|F|20250731|15:39:39.090778|S|600|11.01|0|600
C|F|20250731|15:39:39.090788|S|600|11.01|0|600
C|F|20250731|15:39:39.091439|S|200|11.01|0|200
C|F|20250731|15:39:39.188998|S|600|11.01|0|600
C|F|20250731|15:39:39.189410|S|600|11.01|0|600
C|F|20250731|15:39:39.189461|S|600|11.01|0|600
C|F|20250731|15:39:39.189621|S|100|11.01|0|100
C|F|20250731|15:39:39.189621|S|500|11.01|0|500
C|F|20250731|15:39:39.189707|S|600|11.01|0|600
C|F|20250731|15:39:39.190119|S|200|11.01|0|200
C|F|20250731|15:39:39.191894|S|600|11.01|0|600
C|F|20250731|15:39:39.191907|S|100|11.01|0|100
C|F|20250731|15:39:39.192555|S|100|11.01|0|100
C|F|20250731|15:39:39.192555|S|500|11.01|0|500
C|F|20250731|15:39:39.192603|S|600|11.01|0|600
C|F|20250731|15:39:39.192994|S|600|11.01|0|600
C|F|20250731|15:39:39.193034|S|600|11.01|0|600
C|F|20250731|15:39:39.193266|S|100|11.01|0|100
C|F|20250731|15:39:39.194233|S|600|11.01|0|600
C|F|20250731|15:39:39.194285|S|600|11.01|0|600
C|F|20250731|15:39:39.194890|S|600|11.01|0|600
C|F|20250731|15:39:39.194941|S|600|11.01|0|600
C|F|20250731|15:39:39.194996|S|400|11.01|0|400
C|F|20250731|15:39:39.196121|S|600|11.01|0|600
C|F|20250731|15:39:39.196129|S|600|11.01|0|600
C|F|20250731|15:39:39.196175|S|600|11.01|0|600
C|F|20250731|15:39:39.196186|S|600|11.01|0|600
C|F|20250731|15:39:39.197868|S|600|11.01|0|600
C|F|20250731|15:39:39.197879|S|600|11.01|0|600
C|F|20250731|15:39:39.197920|S|600|11.01|0|600
C|F|20250731|15:39:39.197931|S|200|11.01|0|200
C|F|20250731|15:39:39.199844|S|500|11.01|0|500
C|F|20250731|15:39:39.199852|S|500|11.01|0|500
C|F|20250731|15:39:39.199893|S|500|11.01|0|500
C|F|20250731|15:39:39.199901|S|200|11.01|0|200
C|F|20250731|15:39:39.201005|S|500|11.01|0|500
C|F|20250731|15:39:39.201015|S|500|11.01|0|500
C|F|20250731|15:39:39.201057|S|500|11.01|0|500
C|F|20250731|15:39:39.203250|S|500|11.01|0|500
C|F|20250731|15:39:39.203258|S|500|11.01|0|500
C|F|20250731|15:39:39.203311|S|300|11.01|0|300
C|F|20250731|15:39:39.204474|S|600|11.01|0|600
C|F|20250731|15:39:39.204486|S|500|11.01|0|500
C|F|20250731|15:39:39.205514|S|500|11.01|0|500
C|F|20250731|15:39:39.205522|S|400|11.01|0|400
C|F|20250731|15:39:39.206752|S|500|11.01|0|500
C|F|20250731|15:39:39.206760|S|100|11.01|0|100
C|F|20250731|15:39:39.207652|S|600|11.01|0|600
C|F|20250731|15:39:39.212837|S|600|11.01|0|600
C|F|20250731|15:39:39.213491|S|300|11.01|0|300
C|F|20250731|15:39:40.675882|S|200|11.015|0|200
C|F|20250731|15:39:43.496595|S|6|11.015|0|6
C|F|20250731|15:39:43.653651|S|300|11.02|0|300
C|F|20250731|15:39:43.653651|S|690|11.02|0|690
C|F|20250731|15:39:43.653651|S|1194|11.015|0|1194
C|F|20250731|15:39:43.653651|S|556|11.02|0|556
C|F|20250731|15:39:43.653720|S|744|11.02|0|744
C|F|20250731|15:39:51.452623|S|3|11.03|0|3
C|F|20250731|15:39:51.452623|S|197|11.03|0|197
C|F|20250731|15:39:58.943701|S|300|11.02|0|300
C|F|20250731|15:40:01.274178|S|800|11.02|0|800
C|F|20250731|15:40:06.449019|S|40|11.01|0|40
C|F|20250731|15:40:52.189177|S|1|11.02|0|1
C|F|20250731|15:41:06.411503|S|89|11.01|0|89
C|F|20250731|15:41:06.411504|S|100|11.01|0|100
C|F|20250731|15:41:23.669818|S|100|11.01|0|100
C|F|20250731|15:41:38.313062|S|900|11.01|0|900
C|F|20250731|15:41:54.342138|S|3500|11.01|0|3500
C|F|20250731|15:42:03.797659|S|100|11|0|100
C|F|20250731|15:42:03.797659|S|300|11|0|300
C|F|20250731|15:42:03.797659|S|100|11|0|100
C|F|20250731|15:42:03.798778|S|300|11|0|300
C|F|20250731|15:42:22.830408|S|1|11.01|0|1
C|F|20250731|15:43:31.928471|S|100|11.01|0|100
C|F|20250731|15:43:31.957097|S|200|11.015|0|200
C|F|20250731|15:43:39.894035|S|600|11.01|0|600
C|F|20250731|15:43:43.564728|S|1|11.015|0|1
C|F|20250731|15:44:02.637847|S|200|11.015|0|200
C|F|20250731|15:44:05.180183|S|300|11.02|0|300
C|F|20250731|15:44:05.180183|S|561|11.02|0|561
C|F|20250731|15:44:13.685843|S|200|11.02|0|200
C|F|20250731|15:44:20.733961|S|200|11.02|0|200
C|F|20250731|15:44:21.507602|S|100|11.02|0|100
C|F|20250731|15:44:24.958615|S|1|11.02|0|1
C|F|20250731|15:44:28.955609|S|66|11.01|0|66
C|F|20250731|15:44:31.085243|S|300|11.02|0|300
C|F|20250731|15:44:33.676313|S|100|11.02|0|100
C|F|20250731|15:44:40.640624|S|200|11.02|0|200
C|F|20250731|15:44:46.110008|S|200|11.02|0|200
C|F|20250731|15:44:48.391771|S|5|11.02|0|5
C|F|20250731|15:44:50.008188|S|775|11.02|0|775
C|F|20250731|15:44:52.448584|S|40|11.01|0|40
C|F|20250731|15:44:52.454633|S|100|11.02|0|100
C|F|20250731|15:45:01.918620|S|300|11.02|0|300
C|F|20250731|15:45:03.516841|S|39|11.02|0|39
C|F|20250731|15:45:06.009931|S|119|11.02|0|119
C|F|20250731|15:45:06.009931|S|81|11.02|0|81
C|F|20250731|15:45:08.612778|S|119|11.02|0|119
C|F|20250731|15:45:12.570340|S|100|11.02|0|100
C|F|20250731|15:45:12.570340|S|100|11.02|0|100
C|F|20250731|15:45:12.570341|S|1|11.02|0|1
C|F|20250731|15:45:12.570342|S|300|11.02|0|300
C|F|20250731|15:45:12.570817|S|44|11.02|0|44
C|F|20250731|15:45:12.570817|S|10|11.02|0|10
C|F|20250731|15:45:12.570817|S|400|11.02|0|400
C|F|20250731|15:45:12.571749|S|115|11.02|0|115
C|F|20250731|15:45:12.571818|S|1439|11.02|0|1439
C|F|20250731|15:45:12.571829|S|61|11.02|0|61
C|F|20250731|15:45:12.585539|S|100|11.03|0|100
C|F|20250731|15:45:22.940546|S|100|11.03|0|100
C|F|20250731|15:45:25.353453|S|200|11.03|0|200
C|F|20250731|15:45:37.318542|S|300|11.03|0|300
C|F|20250731|15:45:45.768161|S|10|11.03|0|10
C|F|20250731|15:45:49.177199|S|400|11.03|0|400
C|F|20250731|15:45:52.487780|S|100|11.03|0|100
C|F|20250731|15:45:58.001795|S|1490|11.03|0|1490
C|F|20250731|15:45:58.001795|S|310|11.03|0|310
C|F|20250731|15:45:58.002465|S|100|11.03|0|100
C|F|20250731|15:45:58.002465|S|200|11.03|0|200
C|F|20250731|15:45:58.002466|S|14|11.03|0|14
C|F|20250731|15:45:58.002466|S|800|11.03|0|800
C|F|20250731|15:45:58.002467|S|400|11.03|0|400
C|F|20250731|15:45:59.017337|S|400|11.03|0|400
C|F|20250731|15:46:14.128199|S|400|11.03|0|400
C|F|20250731|15:46:18.595172|S|10|11.03|0|10
C|F|20250731|15:46:20.321842|S|200|11.03|0|200
C|F|20250731|15:46:29.302220|S|300|11.03|0|300
C|F|20250731|15:46:42.038676|S|300|11.025|0|300
C|F|20250731|15:46:51.253398|S|300|11.025|0|300
C|F|20250731|15:46:52.733575|S|12|11.025|0|12
C|F|20250731|15:46:54.120156|S|100|11.02|0|100
C|F|20250731|15:46:54.120156|S|100|11.02|0|100
C|F|20250731|15:46:54.121673|S|2|11.02|0|2
C|F|20250731|15:46:55.458051|S|25|11.03|0|25
C|F|20250731|15:46:55.458058|S|8|11.03|0|8
C|F|20250731|15:46:55.458083|S|3|11.03|0|3
C|F|20250731|15:46:55.458089|S|1|11.03|0|1
C|F|20250731|15:47:24.087709|S|100|11.02|0|100
C|F|20250731|15:47:38.241677|S|100|11.03|0|100
C|F|20250731|15:47:38.241677|S|1300|11.03|0|1300
C|F|20250731|15:47:38.241677|S|400|11.03|0|400
C|F|20250731|15:47:38.241677|S|3453|11.03|0|3453
C|F|20250731|15:47:38.241678|S|600|11.03|0|600
C|F|20250731|15:47:38.241680|S|1088|11.03|0|1088
C|F|20250731|15:47:44.002205|S|600|11.03|0|600
C|F|20250731|15:47:44.002205|S|600|11.03|0|600
C|F|20250731|15:47:44.002272|S|400|11.03|0|400
C|F|20250731|15:47:44.003552|S|300|11.03|0|300
C|F|20250731|15:47:44.003552|S|612|11.03|0|612
C|F|20250731|15:47:44.003553|S|688|11.03|0|688
C|F|20250731|15:47:44.007208|S|212|11.03|0|212
C|F|20250731|15:47:46.369930|S|4400|11.03|0|4400
C|F|20250731|15:47:49.788436|S|988|11.04|0|988
C|F|20250731|15:47:49.788436|S|300|11.04|0|300
C|F|20250731|15:47:50.202817|S|95|11.04|0|95
C|F|20250731|15:47:50.202842|S|32|11.04|0|32
C|F|20250731|15:47:50.202848|S|10|11.04|0|10
C|F|20250731|15:47:50.202856|S|4|11.04|0|4
C|F|20250731|15:47:50.202865|S|1|11.04|0|1
C|F|20250731|15:48:15.226960|S|1|11.04|0|1
C|F|20250731|15:48:44.408646|S|87|11.03|0|87
C|F|20250731|15:48:50.378523|S|33|11.03|0|33
C|F|20250731|15:48:50.378523|S|4|11.03|0|4
C|F|20250731|15:48:51.377386|S|100|11.03|0|100
C|F|20250731|15:49:23.583098|S|7|11.035|0|7
C|F|20250731|15:49:37.672055|S|1100|11.03|0|1100
C|F|20250731|15:49:37.672055|S|400|11.03|0|400
C|F|20250731|15:49:41.376843|S|69|11.035|0|69
C|F|20250731|15:49:41.525442|S|400|11.03|0|400
C|F|20250731|15:49:47.773871|S|22|11.03|0|22
C|F|20250731|15:50:00.008268|S|92|11.02|0|92
C|F|20250731|15:50:01.796169|S|400|11.02|0|400
C|F|20250731|15:50:01.904068|S|400|11.02|0|400
C|F|20250731|15:50:02.023632|S|400|11.02|0|400
C|F|20250731|15:50:03.585294|S|500|11.03|0|500
C|F|20250731|15:50:32.456077|S|400|11.02|0|400
C|F|20250731|15:50:32.456077|S|100|11.02|0|100
C|F|20250731|15:50:32.456077|S|1100|11.02|0|1100
C|F|20250731|15:50:32.575197|S|400|11.02|0|400
C|F|20250731|15:50:32.575198|S|100|11.02|0|100
C|F|20250731|15:50:32.575430|S|100|11.02|0|100
C|F|20250731|15:50:32.575431|S|400|11.02|0|400
C|F|20250731|15:50:32.673148|S|100|11.02|0|100
C|F|20250731|15:50:32.673149|S|400|11.02|0|400
C|F|20250731|15:50:32.673412|S|200|11.02|0|200
C|F|20250731|15:50:32.673412|S|100|11.02|0|100
C|F|20250731|15:50:32.681158|S|200|11.02|0|200
C|F|20250731|15:50:33.812528|S|400|11.02|0|400
C|F|20250731|15:50:44.513076|S|1200|11.02|0|1200
C|F|20250731|15:50:48.497284|S|300|11.025|0|300
C|F|20250731|15:50:48.638933|S|2765|11.025|0|2765
C|F|20250731|15:50:48.679559|S|100|11.02|0|100
C|F|20250731|15:50:48.679559|S|2265|11.02|0|2265
C|F|20250731|15:50:48.679559|S|400|11.02|0|400
C|F|20250731|15:50:49.350122|S|1|11.03|0|1
C|F|20250731|15:50:56.263008|S|100|11.02|0|100
C|F|20250731|15:51:11.092595|S|400|11.02|0|400
C|F|20250731|15:51:11.092596|S|100|11.02|0|100
C|F|20250731|15:51:11.805217|S|94|11.02|0|94
C|F|20250731|15:51:20.484505|S|100|11.02|0|100
C|F|20250731|15:51:20.484505|S|100|11.02|0|100
C|F|20250731|15:51:20.484505|S|400|11.02|0|400
C|F|20250731|15:51:20.484505|S|2306|11.02|0|2306
C|F|20250731|15:51:28.601317|S|4600|11.03|0|4600
C|F|20250731|15:51:28.601317|S|2200|11.03|0|2200
C|F|20250731|15:51:36.805187|S|100|11.02|0|100
C|F|20250731|15:51:36.805187|S|294|11.02|0|294
C|F|20250731|15:51:36.980464|S|187|11.02|0|187
C|F|20250731|15:51:36.980464|S|100|11.02|0|100
C|F|20250731|15:51:36.980465|S|100|11.02|0|100
C|F|20250731|15:51:36.981408|S|400|11.02|0|400
C|F|20250731|15:51:36.981408|S|100|11.02|0|100
C|F|20250731|15:51:37.031168|S|200|11.02|0|200
C|F|20250731|15:51:37.097189|S|171|11.02|0|171
C|F|20250731|15:51:37.281907|S|400|11.02|0|400
C|F|20250731|15:51:38.363409|S|900|11.02|0|900
C|F|20250731|15:51:38.363409|S|400|11.02|0|400
C|F|20250731|15:51:38.981033|S|400|11.02|0|400
C|F|20250731|15:51:42.761973|S|400|11.02|0|400
C|F|20250731|15:51:43.294742|S|400|11.02|0|400
C|F|20250731|15:52:06.947824|S|100|11.01|0|100
C|F|20250731|15:52:40.053464|S|84|11.02|0|84
C|F|20250731|15:52:55.651776|S|1400|11.02|0|1400
C|F|20250731|15:52:55.651776|S|400|11.02|0|400
C|F|20250731|15:53:14.264965|S|5|11.03|0|5
C|F|20250731|15:53:41.146280|S|100|11.03|0|100
C|F|20250731|15:53:44.539367|S|2|11.03|0|2
C|F|20250731|15:53:46.856741|S|13|11.03|0|13
C|F|20250731|15:53:46.856741|S|298|11.03|0|298
C|F|20250731|15:53:46.856742|S|89|11.03|0|89
C|F|20250731|15:53:56.671920|S|1|11.03|0|1
C|F|20250731|15:53:56.831469|S|99|11.03|0|99
C|F|20250731|15:53:56.831470|S|201|11.03|0|201
C|F|20250731|15:53:57.544805|S|100|11.03|0|100
C|F|20250731|15:54:06.868861|S|100|11.03|0|100
C|F|20250731|15:54:06.885178|S|100|11.03|0|100
C|F|20250731|15:54:06.886405|S|100|11.03|0|100
C|F|20250731|15:54:06.887740|S|100|11.03|0|100
C|F|20250731|15:54:07.352713|S|100|11.03|0|100
C|F|20250731|15:54:07.381173|S|100|11.03|0|100
C|F|20250731|15:54:17.778984|S|200|11.04|0|200
C|F|20250731|15:54:20.028216|S|100|11.04|0|100
C|F|20250731|15:54:29.432400|S|400|11.04|0|400
C|F|20250731|15:54:35.264946|S|100|11.04|0|100
C|F|20250731|15:54:36.395117|S|300|11.04|0|300
C|F|20250731|15:54:44.906505|S|400|11.04|0|400
C|F|20250731|15:54:44.906506|S|24|11.04|0|24
C|F|20250731|15:54:52.014998|S|52|11.03|0|52
C|F|20250731|15:54:53.279316|S|200|11.04|0|200
C|F|20250731|15:54:53.980386|S|200|11.04|0|200
C|F|20250731|15:54:53.980386|S|300|11.04|0|300
C|F|20250731|15:55:00.020277|S|100|11.03|0|100
C|F|20250731|15:55:00.020277|S|3700|11.03|0|3700
C|F|20250731|15:55:00.020277|S|35|11.03|0|35
C|F|20250731|15:55:00.020278|S|400|11.03|0|400
C|F|20250731|15:55:00.047820|S|100|11.03|0|100
C|F|20250731|15:55:00.063085|S|100|11.03|0|100
C|F|20250731|15:55:00.065532|S|100|11.03|0|100
C|F|20250731|15:55:00.274148|S|200|11.04|0|200
C|F|20250731|15:55:00.274173|S|100|11.04|0|100
C|F|20250731|15:55:01.156158|S|400|11.04|0|400
C|F|20250731|15:55:08.972352|S|100|11.04|0|100
C|F|20250731|15:55:10.369294|S|600|11.04|0|600
C|F|20250731|15:55:15.370715|S|700|11.04|0|700
C|F|20250731|15:55:16.319205|S|1295|11.04|0|1295
C|F|20250731|15:55:16.319971|S|2589|11.04|0|2589
C|F|20250731|15:55:17.088057|S|100|11.04|0|100
C|F|20250731|15:55:18.289273|S|100|11.04|0|100
C|F|20250731|15:55:23.117597|S|300|11.04|0|300
C|F|20250731|15:55:28.124330|S|300|11.04|0|300
C|F|20250731|15:55:30.451596|S|600|11.04|0|600
C|F|20250731|15:55:30.639886|S|600|11.04|0|600
C|F|20250731|15:55:30.640725|S|2616|11.04|0|2616
C|F|20250731|15:55:31.505946|S|100|11.04|0|100
C|F|20250731|15:55:36.421450|S|500|11.04|0|500
C|F|20250731|15:55:41.937493|S|400|11.04|0|400
C|F|20250731|15:55:46.985891|S|300|11.04|0|300
C|F|20250731|15:55:52.384466|S|300|11.04|0|300
C|F|20250731|15:55:59.655902|S|300|11.04|0|300
C|F|20250731|15:55:59.803745|S|87|11.05|0|87
C|F|20250731|15:56:00.210656|S|13|11.05|0|13
C|F|20250731|15:56:07.262671|S|200|11.05|0|200
C|F|20250731|15:56:12.867655|S|300|11.065|0|300
C|F|20250731|15:56:15.172573|S|3800|11.06|0|3800
C|F|20250731|15:56:18.064729|S|100|11.065|0|100
C|F|20250731|15:56:18.064729|S|200|11.065|0|200
C|F|20250731|15:56:24.714087|S|100|11.06|0|100
C|F|20250731|15:56:27.928536|S|600|11.065|0|600
C|F|20250731|15:56:28.891033|S|31|11.06|0|31
C|F|20250731|15:56:28.892079|S|369|11.06|0|369
C|F|20250731|15:56:39.999463|S|100|11.06|0|100
C|F|20250731|15:56:40.600039|S|100|11.06|0|100
C|F|20250731|15:56:41.806718|S|100|11.06|0|100
C|F|20250731|15:56:41.951422|S|100|11.06|0|100
C|F|20250731|15:56:41.971844|S|100|11.06|0|100
C|F|20250731|15:56:44.353219|S|100|11.06|0|100
C|F|20250731|15:56:44.353600|S|100|11.06|0|100
C|F|20250731|15:56:51.047484|S|200|11.06|0|200
C|F|20250731|15:56:51.047484|S|100|11.06|0|100
C|F|20250731|15:56:55.462807|S|100|11.06|0|100
C|F|20250731|15:56:55.472743|S|120|11.07|0|120
C|F|20250731|15:56:56.613773|S|3|11.07|0|3
C|F|20250731|15:57:06.342096|S|3|11.07|0|3
C|F|20250731|15:57:10.027245|S|100|11.07|0|100
C|F|20250731|15:57:10.027245|S|400|11.07|0|400
C|F|20250731|15:57:11.602238|S|3|11.07|0|3
C|F|20250731|15:57:14.444729|E|469|11.065|0|469
C|F|20250731|15:57:16.968628|S|3|11.07|0|3
C|F|20250731|15:57:19.997297|S|100|11.07|0|100
C|F|20250731|15:57:19.997297|S|100|11.07|0|100
C|F|20250731|15:57:19.997297|S|394|11.07|0|394
C|F|20250731|15:57:19.997298|S|1|11.07|0|1
C|F|20250731|15:57:19.997298|S|100|11.07|0|100
C|F|20250731|15:57:19.997299|S|400|11.07|0|400
C|F|20250731|15:57:19.997299|S|705|11.07|0|705
C|F|20250731|15:57:19.997299|S|1200|11.07|0|1200
C|F|20250731|15:57:19.997299|S|700|11.07|0|700
C|F|20250731|15:57:22.885776|S|3|11.07|0|3
C|F|20250731|15:57:27.461473|S|1|11.07|0|1
C|F|20250731|15:57:30.003342|S|399|11.07|0|399
C|F|20250731|15:57:30.003343|S|1|11.07|0|1
C|F|20250731|15:57:30.003343|S|100|11.07|0|100
C|F|20250731|15:57:30.003343|S|100|11.07|0|100
C|F|20250731|15:57:31.303466|S|3|11.07|0|3
C|F|20250731|15:57:56.343171|S|17|11.07|0|17
C|F|20250731|15:57:56.343171|S|31|11.07|0|31
C|F|20250731|15:57:56.343171|S|400|11.07|0|400
C|F|20250731|15:57:56.343171|S|200|11.07|0|200
C|F|20250731|15:57:56.343173|S|100|11.07|0|100
C|F|20250731|15:57:56.343173|S|196|11.07|0|196
C|F|20250731|15:58:02.584354|S|3|11.07|0|3
C|F|20250731|15:58:02.706785|S|400|11.07|0|400
C|F|20250731|15:58:02.706785|S|197|11.07|0|197
C|F|20250731|15:58:02.706785|S|100|11.07|0|100
C|F|20250731|15:58:02.706861|S|400|11.08|0|400
C|F|20250731|15:58:02.706862|S|100|11.08|0|100
C|F|20250731|15:58:03.377383|S|93|11.075|0|93
C|F|20250731|15:58:03.999453|S|88|11.075|0|88
C|F|20250731|15:58:03.999453|S|1|11.075|0|1
C|F|20250731|15:58:04.004855|S|55|11.075|0|55
C|F|20250731|15:58:05.714124|S|100|11.07|0|100
C|F|20250731|15:58:07.802810|S|100|11.08|0|100
C|F|20250731|15:58:08.501433|S|300|11.08|0|300
C|F|20250731|15:58:08.917272|S|300|11.08|0|300
C|F|20250731|15:58:10.768351|S|25|11.07|0|25
C|F|20250731|15:58:10.769027|S|25|11.07|0|25
C|F|20250731|15:58:10.771691|S|200|11.07|0|200
C|F|20250731|15:58:10.771716|S|150|11.07|0|150
C|F|20250731|15:58:19.356192|S|398|11.07|0|398
C|F|20250731|15:58:27.173877|S|3|11.07|0|3
C|F|20250731|15:58:29.361727|S|203|11.07|0|203
C|F|20250731|15:58:29.361727|S|397|11.07|0|397
C|F|20250731|15:58:29.361973|S|97|11.07|0|97
C|F|20250731|15:58:34.309853|S|36|11.06|0|36
C|F|20250731|15:58:34.309853|S|100|11.06|0|100
C|F|20250731|15:58:34.309853|S|64|11.06|0|64
C|F|20250731|15:58:34.323817|S|2416|11.06|0|2416
C|F|20250731|15:58:34.559363|S|200|11.06|0|200
C|F|20250731|15:58:39.291264|S|143|11.06|0|143
C|F|20250731|15:58:39.291264|S|257|11.06|0|257
C|F|20250731|15:58:47.353842|S|6|11.07|0|6
C|F|20250731|15:58:47.353842|S|394|11.07|0|394
C|F|20250731|15:58:54.464365|S|87|11.07|0|87
C|F|20250731|15:58:54.464365|S|82|11.07|0|82
C|F|20250731|15:58:54.465797|S|13|11.07|0|13
C|F|20250731|15:58:54.465797|S|59|11.07|0|59
C|F|20250731|15:58:58.370634|S|400|11.07|0|400
C|F|20250731|15:59:00.126670|S|100|11.07|0|100
C|F|20250731|15:59:04.582715|S|400|11.07|0|400
C|F|20250731|15:59:05.415997|S|400|11.07|0|400
C|F|20250731|15:59:05.415997|S|1596|11.07|0|1596
C|F|20250731|15:59:05.415997|S|594|11.07|0|594
C|F|20250731|15:59:05.600720|S|400|11.07|0|400
C|F|20250731|15:59:05.604634|S|400|11.07|0|400
C|F|20250731|15:59:05.703917|S|400|11.07|0|400
C|F|20250731|15:59:05.737068|S|400|11.07|0|400
C|F|20250731|15:59:05.737069|S|1200|11.07|0|1200
C|F|20250731|15:59:05.851546|S|400|11.07|0|400
C|F|20250731|15:59:06.029470|S|400|11.07|0|400
C|F|20250731|15:59:06.061118|S|400|11.07|0|400
C|F|20250731|15:59:06.429005|S|400|11.07|0|400
C|F|20250731|15:59:06.782957|S|1000|11.07|0|1000
C|F|20250731|15:59:06.782957|S|400|11.07|0|400
C|F|20250731|15:59:06.899071|S|400|11.07|0|400
C|F|20250731|15:59:06.982145|S|387|11.07|0|387
C|F|20250731|15:59:06.987145|S|13|11.07|0|13
C|F|20250731|15:59:07.102066|S|400|11.07|0|400
C|F|20250731|15:59:07.497361|S|400|11.07|0|400
C|F|20250731|15:59:07.542266|S|400|11.07|0|400
C|F|20250731|15:59:07.543394|S|400|11.07|0|400
C|F|20250731|15:59:07.576994|S|400|11.07|0|400
C|F|20250731|15:59:07.957252|S|400|11.07|0|400
C|F|20250731|15:59:08.168104|S|3404|11.07|0|3404
C|F|20250731|15:59:08.168104|S|400|11.07|0|400
C|F|20250731|15:59:08.678711|S|400|11.07|0|400
C|F|20250731|15:59:09.358275|S|400|11.07|0|400
C|F|20250731|15:59:12.137961|S|1374|11.07|0|1374
C|F|20250731|15:59:12.140284|S|2926|11.07|0|2926
C|F|20250731|15:59:12.140284|S|1374|11.07|0|1374
C|F|20250731|15:59:14.822313|S|600|11.07|0|600
C|F|20250731|15:59:14.931259|S|2054|11.07|0|2054
C|F|20250731|15:59:14.954485|S|2654|11.07|0|2654
C|F|20250731|15:59:14.954485|S|1646|11.07|0|1646
C|F|20250731|15:59:16.907305|S|400|11.07|0|400
C|F|20250731|15:59:16.921560|S|400|11.07|0|400
C|F|20250731|15:59:27.314502|S|200|11.07|0|200
C|F|20250731|15:59:30.008280|S|51|11.065|0|51
C|F|20250731|15:59:41.138738|S|86|11.075|0|86
C|F|20250731|15:59:42.508628|S|400|11.08|0|400
C|F|20250731|15:59:43.344473|S|42|11.08|0|42
C|F|20250731|15:59:43.507050|S|200|11.08|0|200
C|F|20250731|15:59:44.082802|S|4|11.08|0|4
C|F|20250731|15:59:45.086639|S|8|11.08|0|8
C|F|20250731|15:59:45.328362|S|61|11.08|0|61
C|F|20250731|15:59:45.426577|S|100|11.075|0|100
C|F|20250731|15:59:45.427162|S|400|11.08|0|400
C|F|20250731|15:59:45.446061|S|100|11.075|0|100
C|F|20250731|15:59:47.265875|S|16|11.075|0|16
C|F|20250731|15:59:47.321495|S|400|11.08|0|400
C|F|20250731|15:59:47.398648|S|400|11.08|0|400
C|F|20250731|15:59:47.563976|S|4|11.08|0|4
C|F|20250731|15:59:47.573637|S|396|11.08|0|396
C|F|20250731|15:59:47.933360|S|1|11.075|0|1
C|F|20250731|15:59:47.953929|S|9|11.08|0|9
C|F|20250731|15:59:48.340209|S|400|11.08|0|400
C|F|20250731|15:59:48.392732|S|90|11.075|0|90
C|F|20250731|15:59:48.411336|S|374|11.08|0|374
C|F|20250731|15:59:48.564972|S|400|11.08|0|400
C|F|20250731|15:59:48.811624|S|39|11.075|0|39
C|F|20250731|15:59:48.811624|S|9|11.075|0|9
C|F|20250731|15:59:48.875525|S|25|11.08|0|25
C|F|20250731|15:59:48.877669|S|375|11.08|0|375
C|F|20250731|15:59:49.677302|S|47|11.075|0|47
C|F|20250731|15:59:49.697761|S|23|11.075|0|23
C|F|20250731|15:59:50.001309|S|2|11.075|0|2
C|F|20250731|15:59:50.108868|S|400|11.08|0|400
C|F|20250731|15:59:50.108868|S|1000|11.08|0|1000
C|F|20250731|15:59:50.112628|S|400|11.08|0|400
C|F|20250731|15:59:50.135211|S|400|11.08|0|400
C|F|20250731|15:59:50.150048|S|400|11.08|0|400
C|F|20250731|15:59:50.219772|S|32|11.075|0|32
C|F|20250731|15:59:50.387436|S|45|11.075|0|45
C|F|20250731|15:59:50.484299|S|72|11.075|0|72
C|F|20250731|15:59:50.501914|S|23|11.075|0|23
C|F|20250731|15:59:50.508884|S|25|11.075|0|25
C|F|20250731|15:59:50.579508|S|7|11.075|0|7
C|F|20250731|15:59:50.630710|S|50|11.075|0|50
C|F|20250731|15:59:50.636228|S|5|11.075|0|5
C|F|20250731|15:59:50.649800|S|22|11.075|0|22
C|F|20250731|15:59:50.723533|S|7|11.075|0|7
C|F|20250731|15:59:50.909497|S|83|11.075|0|83
C|F|20250731|15:59:51.769566|S|54|11.07|0|54
C|F|20250731|15:59:51.794534|S|81|11.07|0|81
C|F|20250731|15:59:52.059671|S|205|11.07|0|205
C|F|20250731|15:59:52.059747|S|2425|11.07|0|2425
C|F|20250731|15:59:52.060948|S|100|11.07|0|100
C|F|20250731|15:59:52.062609|S|100|11.07|0|100
C|F|20250731|15:59:52.081167|S|51|11.075|0|51
C|F|20250731|15:59:52.119381|S|3|11.075|0|3
C|F|20250731|15:59:52.128107|S|498|11.075|0|498
C|F|20250731|15:59:52.128287|S|400|11.075|0|400
C|F|20250731|15:59:52.128361|S|400|11.08|0|400
C|F|20250731|15:59:52.128361|S|48|11.075|0|48
C|F|20250731|15:59:52.128361|S|552|11.075|0|552
C|F|20250731|15:59:52.128614|S|400|11.08|0|400
C|F|20250731|15:59:52.255100|S|275|11.08|0|275
C|F|20250731|15:59:52.255100|S|125|11.08|0|125
C|F|20250731|15:59:52.255110|S|275|11.08|0|275
C|F|20250731|15:59:52.255110|S|100|11.08|0|100
C|F|20250731|15:59:52.257034|S|400|11.08|0|400
C|F|20250731|15:59:52.278276|S|400|11.08|0|400
C|F|20250731|15:59:52.278277|S|100|11.08|0|100
C|F|20250731|15:59:52.292914|S|40|11.07|0|40
C|F|20250731|15:59:52.302010|S|400|11.08|0|400
C|F|20250731|15:59:52.337895|S|12|11.08|0|12
C|F|20250731|15:59:52.352911|S|388|11.08|0|388
C|F|20250731|15:59:52.362627|S|54|11.07|0|54
C|F|20250731|15:59:52.381805|S|400|11.08|0|400
C|F|20250731|15:59:52.405741|S|400|11.07|0|400
C|F|20250731|15:59:52.405741|S|6|11.07|0|6
C|F|20250731|15:59:52.405741|S|3900|11.07|0|3900
C|F|20250731|15:59:52.405742|S|100|11.07|0|100
C|F|20250731|15:59:52.405854|S|100|11.07|0|100
C|F|20250731|15:59:52.405880|S|100|11.07|0|100
C|F|20250731|15:59:52.405967|S|100|11.07|0|100
C|F|20250731|15:59:52.436722|S|100|11.07|0|100
C|F|20250731|15:59:52.436773|S|100|11.07|0|100
C|F|20250731|15:59:52.436823|S|100|11.07|0|100
C|F|20250731|15:59:52.436832|S|100|11.07|0|100
C|F|20250731|15:59:52.436874|S|100|11.07|0|100
C|F|20250731|15:59:52.436890|S|100|11.07|0|100
C|F|20250731|15:59:52.436899|S|100|11.07|0|100
C|F|20250731|15:59:52.436926|S|100|11.07|0|100
C|F|20250731|15:59:52.507951|S|33|11.08|0|33
C|F|20250731|15:59:52.539429|S|100|11.07|0|100
C|F|20250731|15:59:52.539485|S|100|11.07|0|100
C|F|20250731|15:59:52.539545|S|100|11.07|0|100
C|F|20250731|15:59:52.539545|S|100|11.07|0|100
C|F|20250731|15:59:52.539605|S|100|11.07|0|100
C|F|20250731|15:59:52.539614|S|100|11.07|0|100
C|F|20250731|15:59:52.539637|S|100|11.07|0|100
C|F|20250731|15:59:52.539727|S|100|11.07|0|100
C|F|20250731|15:59:52.573588|S|100|11.07|0|100
C|F|20250731|15:59:52.573588|S|100|11.07|0|100
C|F|20250731|15:59:52.573646|S|100|11.07|0|100
C|F|20250731|15:59:52.573660|S|100|11.07|0|100
C|F|20250731|15:59:52.573661|S|100|11.07|0|100
C|F|20250731|15:59:52.573672|S|100|11.07|0|100
C|F|20250731|15:59:52.573701|S|100|11.07|0|100
C|F|20250731|15:59:52.573708|S|100|11.07|0|100
C|F|20250731|15:59:52.581807|S|93|11.08|0|93
C|F|20250731|15:59:52.606577|S|100|11.07|0|100
C|F|20250731|15:59:52.606592|S|100|11.07|0|100
C|F|20250731|15:59:52.606633|S|100|11.07|0|100
C|F|20250731|15:59:52.606640|S|100|11.07|0|100
C|F|20250731|15:59:52.606654|S|100|11.07|0|100
C|F|20250731|15:59:52.606655|S|100|11.07|0|100
C|F|20250731|15:59:52.606672|S|100|11.07|0|100
C|F|20250731|15:59:52.606689|S|100|11.07|0|100
C|F|20250731|15:59:52.610674|S|44|11.08|0|44
C|F|20250731|15:59:52.648106|S|100|11.07|0|100
C|F|20250731|15:59:52.648114|S|100|11.07|0|100
C|F|20250731|15:59:52.648162|S|100|11.07|0|100
C|F|20250731|15:59:52.648176|S|100|11.07|0|100
C|F|20250731|15:59:52.648177|S|100|11.07|0|100
C|F|20250731|15:59:52.648193|S|100|11.07|0|100
C|F|20250731|15:59:52.648193|S|100|11.07|0|100
C|F|20250731|15:59:52.648207|S|100|11.07|0|100
C|F|20250731|15:59:52.652408|S|1|11.08|0|1
C|F|20250731|15:59:52.681101|S|100|11.07|0|100
C|F|20250731|15:59:52.681110|S|100|11.07|0|100
C|F|20250731|15:59:52.681163|S|100|11.07|0|100
C|F|20250731|15:59:52.681164|S|100|11.07|0|100
C|F|20250731|15:59:52.681179|S|100|11.07|0|100
C|F|20250731|15:59:52.681180|S|100|11.07|0|100
C|F|20250731|15:59:52.681190|S|100|11.07|0|100
C|F|20250731|15:59:52.681217|S|100|11.07|0|100
C|F|20250731|15:59:52.715755|S|100|11.07|0|100
C|F|20250731|15:59:52.715756|S|100|11.07|0|100
C|F|20250731|15:59:52.715818|S|100|11.07|0|100
C|F|20250731|15:59:52.715819|S|100|11.07|0|100
C|F|20250731|15:59:52.715832|S|100|11.07|0|100
C|F|20250731|15:59:52.715833|S|100|11.07|0|100
C|F|20250731|15:59:52.715845|S|100|11.07|0|100
C|F|20250731|15:59:52.715872|S|100|11.07|0|100
C|F|20250731|15:59:52.745757|S|100|11.07|0|100
C|F|20250731|15:59:52.745769|S|100|11.07|0|100
C|F|20250731|15:59:52.745810|S|100|11.07|0|100
C|F|20250731|15:59:52.745818|S|100|11.07|0|100
C|F|20250731|15:59:52.745834|S|100|11.07|0|100
C|F|20250731|15:59:52.745835|S|100|11.07|0|100
C|F|20250731|15:59:52.745858|S|100|11.07|0|100
C|F|20250731|15:59:52.745869|S|100|11.07|0|100
C|F|20250731|15:59:52.783436|S|100|11.07|0|100
C|F|20250731|15:59:52.783437|S|100|11.07|0|100
C|F|20250731|15:59:52.783491|S|100|11.07|0|100
C|F|20250731|15:59:52.783511|S|100|11.07|0|100
C|F|20250731|15:59:52.783512|S|100|11.07|0|100
C|F|20250731|15:59:52.783513|S|100|11.07|0|100
C|F|20250731|15:59:52.783531|S|100|11.07|0|100
C|F|20250731|15:59:52.783546|S|100|11.07|0|100
C|F|20250731|15:59:52.818745|S|100|11.07|0|100
C|F|20250731|15:59:52.818754|S|100|11.07|0|100
C|F|20250731|15:59:52.818801|S|100|11.07|0|100
C|F|20250731|15:59:52.818809|S|100|11.07|0|100
C|F|20250731|15:59:52.818826|S|100|11.07|0|100
C|F|20250731|15:59:52.818826|S|100|11.07|0|100
C|F|20250731|15:59:52.818846|S|100|11.07|0|100
C|F|20250731|15:59:52.818853|S|100|11.07|0|100
C|F|20250731|15:59:52.824103|S|199|11.075|0|199
C|F|20250731|15:59:52.848976|S|100|11.07|0|100
C|F|20250731|15:59:52.848976|S|100|11.07|0|100
C|F|20250731|15:59:52.849030|S|100|11.07|0|100
C|F|20250731|15:59:52.849051|S|100|11.07|0|100
C|F|20250731|15:59:52.849051|S|100|11.07|0|100
C|F|20250731|15:59:52.849053|S|100|11.07|0|100
C|F|20250731|15:59:52.849064|S|100|11.07|0|100
C|F|20250731|15:59:52.849089|S|100|11.07|0|100
C|F|20250731|15:59:52.883614|S|100|11.07|0|100
C|F|20250731|15:59:52.883623|S|100|11.07|0|100
C|F|20250731|15:59:52.883664|S|100|11.07|0|100
C|F|20250731|15:59:52.883672|S|100|11.07|0|100
C|F|20250731|15:59:52.883696|S|100|11.07|0|100
C|F|20250731|15:59:52.883696|S|100|11.07|0|100
C|F|20250731|15:59:52.883698|S|100|11.07|0|100
C|F|20250731|15:59:52.883709|S|100|11.07|0|100
C|F|20250731|15:59:52.918698|S|100|11.07|0|100
C|F|20250731|15:59:52.918707|S|100|11.07|0|100
C|F|20250731|15:59:52.918751|S|100|11.07|0|100
C|F|20250731|15:59:52.918758|S|100|11.07|0|100
C|F|20250731|15:59:52.918773|S|100|11.07|0|100
C|F|20250731|15:59:52.918774|S|100|11.07|0|100
C|F|20250731|15:59:52.918801|S|100|11.07|0|100
C|F|20250731|15:59:52.918814|S|100|11.07|0|100
C|F|20250731|15:59:52.951667|S|100|11.07|0|100
C|F|20250731|15:59:52.951677|S|100|11.07|0|100
C|F|20250731|15:59:52.951713|S|100|11.07|0|100
C|F|20250731|15:59:52.951727|S|100|11.07|0|100
C|F|20250731|15:59:52.951727|S|100|11.07|0|100
C|F|20250731|15:59:52.951735|S|100|11.07|0|100
C|F|20250731|15:59:52.951746|S|100|11.07|0|100
C|F|20250731|15:59:52.951772|S|100|11.07|0|100
C|F|20250731|15:59:53.054864|S|1|11.075|0|1
C|F|20250731|15:59:53.212529|S|63|11.075|0|63
C|F|20250731|15:59:53.887590|S|19|11.08|0|19
C|F|20250731|15:59:54.032887|S|210|11.08|0|210
C|F|20250731|15:59:54.345910|S|78|11.08|0|78
C|F|20250731|15:59:55.092045|S|10|11.08|0|10
C|F|20250731|15:59:55.092181|S|4|11.08|0|4
C|F|20250731|15:59:55.223265|S|107|11.08|0|107
C|F|20250731|15:59:55.310399|S|201|11.08|0|201
C|F|20250731|15:59:55.537283|S|3900|11.08|0|3900
C|F|20250731|15:59:55.537284|S|400|11.08|0|400
C|F|20250731|15:59:56.055478|S|400|11.08|0|400
C|F|20250731|15:59:56.067579|S|10|11.08|0|10
C|F|20250731|15:59:56.121570|S|1|11.08|0|1
C|F|20250731|15:59:56.287667|S|300|11.08|0|300
C|F|20250731|15:59:56.503109|S|1|11.08|0|1
C|F|20250731|15:59:56.512804|S|88|11.08|0|88
C|F|20250731|15:59:56.562816|S|400|11.08|0|400
C|F|20250731|15:59:56.595892|S|400|11.08|0|400
C|F|20250731|15:59:56.951413|S|80|11.075|0|80
C|F|20250731|15:59:56.963781|S|17|11.075|0|17
C|F|20250731|15:59:58.132713|S|16|11.08|0|16
C|F|20250731|15:59:58.817576|S|400|11.08|0|400
C|F|20250731|15:59:58.947473|S|400|11.08|0|400
C|F PRD|20250731|10:26:52.033917|S|1|23.68|0|1
C|F PRD|20250731|10:43:41.103643|S|96|23.63|0|96
C|F PRD|20250731|10:43:41.604513|S|96|23.63|0|96
C|F PRD|20250731|10:43:45.652831|S|8|23.63|0|8
C|FA|20250731|09:51:28.711629|S|45|18.1|0|45
C|FA|20250731|10:48:22.047553|S|100|18.145|0|100
C|FA|20250731|11:05:23.899745|S|100|18.04|0|100
C|FA|20250731|11:05:23.906599|S|50|18.04|0|50
C|FA|20250731|11:05:23.906675|S|50|18.04|0|50
C|FA|20250731|11:38:08.723252|S|300|18.05|0|300
C|FA|20250731|11:56:30.222503|S|1|17.98|0|1
C|FA|20250731|12:03:18.573876|S|18|17.92|0|18
C|FA|20250731|12:32:03.714172|S|1|17.74|0|1
C|FA|20250731|15:02:14.909925|S|100|17.445|0|100
C|FA|20250731|15:15:11.276231|S|1|17.41|0|1
C|FA|20250731|15:22:41.732363|S|150|17.37|0|150
C|FA|20250731|15:22:41.732469|S|50|17.37|0|50
C|FA|20250731|15:57:09.734039|S|55|17.28|0|55
C|FA|20250731|15:59:00.510601|S|45|17.29|0|45
C|FA|20250731|15:59:00.511117|S|100|17.29|0|100
C|FA|20250731|15:59:40.938041|S|200|17.285|0|200
C|FAAR|20250731|10:32:29.666331|S|100|29.2|0|100
C|FAAR|20250731|14:42:25.754359|S|100|28.93|0|100
C|FAAR|20250731|14:54:50.997232|S|100|28.93|0|100
C|FAAR|20250731|14:59:55.519825|S|42|28.93|0|42
C|FAD|20250731|10:39:39.858735|S|26|151.81|0|26
C|FAD|20250731|15:44:58.098584|S|26|150.32|0|26
C|FAF|20250731|13:23:11.857852|S|5|60.15|0|5
C|FAF|20250731|15:55:03.962108|S|100|59.88|0|100
C|FAF|20250731|15:55:38.083358|S|2|59.89|0|2
C|FAF|20250731|15:57:01.909258|S|1|59.94|0|1
C|FAF|20250731|15:57:39.567077|S|42|59.94|0|42
C|FAF|20250731|15:57:39.766361|S|58|59.94|0|58
C|FAF|20250731|15:59:46.499178|S|86|60.02|0|86
C|FALN|20250731|11:37:41.761511|S|100|27.08|0|100
C|FALN|20250731|11:38:41.993823|S|100|27.08|0|100
C|FALN|20250731|11:45:26.852001|S|200|27.08|0|200
C|FALN|20250731|11:50:11.621030|S|100|27.08|0|100
C|FALN|20250731|11:50:11.647541|S|200|27.08|0|200
C|FALN|20250731|11:50:12.336350|S|200|27.08|0|200
C|FALN|20250731|11:50:12.358206|S|200|27.08|0|200
C|FALN|20250731|12:27:57.922884|S|20|27.07|0|20
C|FALN|20250731|13:08:52.083843|S|100|27.07|0|100
C|FALN|20250731|15:21:37.306610|S|200|27.02|0|200
C|FALN|20250731|15:50:20.042108|S|100|27.03|0|100
C|FALN|20250731|15:50:20.063071|S|200|27.03|0|200
C|FALN|20250731|15:50:20.149490|S|200|27.03|0|200
C|FALN|20250731|15:50:20.192447|S|200|27.03|0|200
C|FALN|20250731|15:59:43.030147|S|100|27.04|0|100
C|FAMI|20250731|10:24:12.122393|E|100|1.77|0|100
C|FANG|20250731|09:40:39.353413|S|16|150.06|0|16
C|FANG|20250731|09:41:40.100516|S|14|150.52|0|14
C|FANG|20250731|09:42:21.648444|S|1|150.57|0|1
C|FANG|20250731|09:42:23.349034|S|1|150.57|0|1
C|FANG|20250731|09:42:24.444633|S|1|150.57|0|1
C|FANG|20250731|09:42:25.025058|S|6|150.57|0|6
C|FANG|20250731|09:48:05.042581|S|50|150.01|0|50
C|FANG|20250731|09:48:05.042582|S|50|150.03|0|50
C|FANG|20250731|09:56:00.893521|S|4|150.94|0|4
C|FANG|20250731|09:57:09.237650|S|100|150.92|0|100
C|FANG|20250731|10:00:30.456979|S|3|151.17|0|3
C|FANG|20250731|10:01:25.000815|S|3|151.36|0|3
C|FANG|20250731|10:02:14.474753|S|3|151.31|0|3
C|FANG|20250731|10:25:14.038316|S|100|152.02|0|100
C|FANG|20250731|10:25:46.066883|S|5|151.78|0|5
C|FANG|20250731|10:45:58.084596|S|1|151.06|0|1
C|FANG|20250731|10:46:16.912874|S|6|151|0|6
C|FANG|20250731|10:51:56.805601|S|5|151.13|0|5
C|FANG|20250731|10:51:56.805601|S|5|151.13|0|5
C|FANG|20250731|10:58:00.987937|S|5|150.5|0|5
C|FANG|20250731|11:12:12.167240|S|20|149.72|0|20
C|FANG|20250731|11:12:12.167240|S|5|149.72|0|5
C|FANG|20250731|11:17:13.698871|S|100|149.54|0|100
C|FANG|20250731|11:17:13.698871|S|26|149.54|0|26
C|FANG|20250731|11:17:17.571250|S|40|149.54|0|40
C|FANG|20250731|11:29:30.128753|S|100|149.06|0|100
C|FANG|20250731|11:35:04.986606|S|6|148.97|0|6
C|FANG|20250731|11:37:18.323327|S|72|148.88|0|72
C|FANG|20250731|11:37:30.417526|S|89|148.92|0|89
C|FANG|20250731|11:38:38.449393|S|5|148.77|0|5
C|FANG|20250731|11:46:29.090348|S|15|148.63|0|15
C|FANG|20250731|11:47:03.832920|S|1|148.63|0|1
C|FANG|20250731|11:47:04.839855|S|1|148.62|0|1
C|FANG|20250731|11:47:05.146592|S|11|148.62|0|11
C|FANG|20250731|11:52:51.779361|S|63|148.55|0|63
C|FANG|20250731|11:52:51.779361|S|37|148.55|0|37
C|FANG|20250731|11:53:02.942042|S|25|148.55|0|25
C|FANG|20250731|11:53:02.942042|S|75|148.54|0|75
C|FANG|20250731|11:53:09.238179|S|39|148.62|0|39
C|FANG|20250731|11:53:09.238261|S|1|148.62|0|1
C|FANG|20250731|12:25:53.609784|S|2|149.6|0|2
C|FANG|20250731|12:42:44.417900|S|16|150.17|0|16
C|FANG|20250731|12:55:11.143464|S|100|149.67|0|100
C|FANG|20250731|12:55:11.143464|S|4|149.68|0|4
C|FANG|20250731|12:59:50.291356|S|10|149.55|0|10
C|FANG|20250731|13:15:43.539516|S|100|149.13|0|100
C|FANG|20250731|13:16:30.493034|S|100|149.09|0|100
C|FANG|20250731|13:24:24.760019|S|100|148.68|0|100
C|FANG|20250731|13:26:44.100952|S|1|148.68|0|1
C|FANG|20250731|13:26:44.103722|S|1|148.71|0|1
C|FANG|20250731|13:26:44.895706|S|1|148.71|0|1
C|FANG|20250731|13:26:44.898580|S|1|148.71|0|1
C|FANG|20250731|13:26:45.081789|S|8|148.73|0|8
C|FANG|20250731|13:27:41.889458|S|2|148.49|0|2
C|FANG|20250731|13:27:43.689197|S|2|148.49|0|2
C|FANG|20250731|13:27:45.222812|S|7|148.51|0|7
C|FANG|20250731|13:28:35.893100|S|3|148.46|0|3
C|FANG|20250731|13:30:00.533018|S|100|148.5|0|100
C|FANG|20250731|13:32:42.430654|S|1|148.22|0|1
C|FANG|20250731|13:32:43.421015|S|2|148.23|0|2
C|FANG|20250731|13:32:44.182700|S|2|148.23|0|2
C|FANG|20250731|13:32:45.039374|S|8|148.24|0|8
C|FANG|20250731|13:32:49.894905|S|1|148.12|0|1
C|FANG|20250731|13:33:48.239580|S|5|147.96|0|5
C|FANG|20250731|13:34:00.102966|S|20|147.96|0|20
C|FANG|20250731|13:37:19.210416|S|97|148.08|0|97
C|FANG|20250731|13:37:53.298534|S|15|148.09|0|15
C|FANG|20250731|13:43:40.058083|S|100|147.77|0|100
C|FANG|20250731|13:43:40.058136|S|50|147.8|0|50
C|FANG|20250731|13:43:40.058136|S|50|147.79|0|50
C|FANG|20250731|13:47:14.901502|S|45|148.59|0|45
C|FANG|20250731|13:52:52.264051|S|1|148.4|0|1
C|FANG|20250731|13:52:52.328228|S|1|148.41|0|1
C|FANG|20250731|13:59:06.238070|S|40|148.69|0|40
C|FANG|20250731|14:01:34.073847|S|25|148.9|0|25
C|FANG|20250731|14:06:01.250293|S|5|148.71|0|5
C|FANG|20250731|14:17:35.842176|S|2|147.94|0|2
C|FANG|20250731|14:17:36.976245|S|26|147.95|0|26
C|FANG|20250731|14:27:21.274332|S|21|148.36|0|21
C|FANG|20250731|14:27:45.848392|S|21|148.39|0|21
C|FANG|20250731|14:29:18.767591|S|21|148.66|0|21
C|FANG|20250731|14:32:11.556702|S|4|148.91|0|4
C|FANG|20250731|14:32:58.463782|S|5|148.74|0|5
C|FANG|20250731|14:32:58.463782|S|20|148.74|0|20
C|FANG|20250731|14:32:58.463783|S|10|148.74|0|10
C|FANG|20250731|14:32:58.463783|S|5|148.74|0|5
C|FANG|20250731|14:32:58.463783|S|5|148.74|0|5
C|FANG|20250731|14:35:44.083106|S|40|148.63|0|40
C|FANG|20250731|15:07:10.183260|S|2|148.99|0|2
C|FANG|20250731|15:29:23.864704|S|100|148.7|0|100
C|FANG|20250731|15:31:06.457523|S|100|148.84|0|100
C|FANG|20250731|15:52:43.046365|S|25|148.63|0|25
C|FANG|20250731|15:55:00.102080|S|64|148.53|0|64
C|FANG|20250731|15:55:00.102080|S|2353|148.5|0|2353
C|FANG|20250731|15:55:00.103825|S|6|148.55|0|6
C|FANG|20250731|15:59:25.170307|S|100|148.82|0|100
C|FAS|20250731|09:31:01.212987|S|54|168.6|0|54
C|FAS|20250731|09:31:06.595829|S|53|169.18|0|53
C|FAS|20250731|09:31:25.785082|S|52|169.53|0|52
C|FAS|20250731|09:32:06.079500|S|51|170.31|0|51
C|FAS|20250731|09:34:03.607980|S|10|170.61|0|10
C|FAS|20250731|09:34:21.607599|S|10|170.8|0|10
C|FAS|20250731|09:34:21.607689|S|10|170.8|0|10
C|FAS|20250731|09:34:33.119128|S|10|170.85|0|10
C|FAS|20250731|09:34:58.613072|S|10|171.05|0|10
C|FAS|20250731|09:35:01.925871|S|10|170.94|0|10
C|FAS|20250731|09:35:09.137208|S|10|170.82|0|10
C|FAS|20250731|09:35:48.050581|S|10|170.86|0|10
C|FAS|20250731|09:36:01.222225|S|10|170.72|0|10
C|FAS|20250731|09:36:01.305870|S|10|170.66|0|10
C|FAS|20250731|09:36:33.516809|S|54|171.01|0|54
C|FAS|20250731|09:36:40.404190|S|8|171.21|0|8
C|FAS|20250731|09:36:40.404213|S|2|171.21|0|2
C|FAS|20250731|09:37:12.944901|S|10|171.24|0|10
C|FAS|20250731|09:38:36.983741|S|10|169.99|0|10
C|FAS|20250731|09:39:04.036926|S|64|169.76|0|64
C|FAS|20250731|09:39:04.037002|S|3|169.76|0|3
C|FAS|20250731|09:39:04.038321|S|10|169.77|0|10
C|FAS|20250731|09:39:05.997312|S|64|169.85|0|64
C|FAS|20250731|09:39:05.997381|S|10|169.86|0|10
C|FAS|20250731|09:39:05.997499|S|10|169.86|0|10
C|FAS|20250731|09:40:11.876914|S|10|169.76|0|10
C|FAS|20250731|09:42:53.384133|S|10|169.39|0|10
C|FAS|20250731|09:43:39.511142|S|10|169.87|0|10
C|FAS|20250731|09:43:45.460351|S|10|169.98|0|10
C|FAS|20250731|09:45:36.303492|S|10|170.24|0|10
C|FAS|20250731|09:45:45.402304|S|65|170.31|0|65
C|FAS|20250731|09:45:45.403746|S|10|170.31|0|10
C|FAS|20250731|09:48:23.938279|S|10|170.83|0|10
C|FAS|20250731|09:50:28.767924|S|10|171.33|0|10
C|FAS|20250731|09:54:16.943781|S|10|171.69|0|10
C|FAS|20250731|09:58:12.200895|S|10|172.1|0|10
C|FAS|20250731|10:01:59.044493|S|10|172.39|0|10
C|FAS|20250731|10:01:59.044584|S|10|172.39|0|10
C|FAS|20250731|10:02:00.710693|S|10|172.49|0|10
C|FAS|20250731|10:03:33.947352|S|10|172.51|0|10
C|FAS|20250731|10:05:02.690029|S|7|172.37|0|7
C|FAS|20250731|10:06:55.662491|S|10|171.6|0|10
C|FAS|20250731|10:06:55.683182|S|10|171.56|0|10
C|FAS|20250731|10:06:55.689670|S|10|171.54|0|10
C|FAS|20250731|10:12:21.244666|S|10|171.18|0|10
C|FAS|20250731|10:12:31.496907|S|10|171.27|0|10
C|FAS|20250731|10:13:30.237653|S|10|171.62|0|10
C|FAS|20250731|10:35:57.987574|S|10|171.65|0|10
C|FAS|20250731|10:38:36.635503|S|10|170.64|0|10
C|FAS|20250731|10:40:10.966324|S|10|170.59|0|10
C|FAS|20250731|10:58:38.723343|S|10|169.99|0|10
C|FAS|20250731|11:00:38.922333|S|10|170.17|0|10
C|FAS|20250731|11:18:51.722389|S|10|169.1|0|10
C|FAS|20250731|11:24:04.138963|E|10|168.55|0|10
C|FAS|20250731|11:28:00.087741|S|10|169.15|0|10
C|FAS|20250731|11:29:59.267286|S|10|169.22|0|10
C|FAS|20250731|12:19:46.958861|S|6|170.91|0|6
C|FAS|20250731|13:32:32.399917|S|1|167.93|0|1
C|FAS|20250731|13:51:59.303994|S|120|169.04|0|120
C|FAS|20250731|13:51:59.303994|S|120|169.02|0|120
C|FAS|20250731|14:10:01.833721|S|70|168.44|0|70
C|FAS|20250731|14:16:30.546743|S|10|167.66|0|10
C|FAS|20250731|14:16:30.547526|S|11|167.66|0|11
C|FAS|20250731|14:16:30.559890|S|2|167.67|0|2
C|FAS|20250731|14:52:02.005090|S|87|170.21|0|87
C|FAS|20250731|15:50:51.053392|S|10|167.18|0|10
C|FAS|20250731|15:51:06.554351|S|100|167|0|100
C|FAS|20250731|15:51:11.431085|S|10|166.87|0|10
C|FAS|20250731|15:59:48.733227|S|1|166.69|0|1
C|FAST|20250731|09:49:49.737882|S|13|46.63|0|13
C|FAST|20250731|09:49:49.737890|S|13|46.63|0|13
C|FAST|20250731|09:53:50.570395|S|93|46.615|0|93
C|FAST|20250731|10:05:15.414385|S|100|46.7|0|100
C|FAST|20250731|10:05:15.414407|S|75|46.7|0|75
C|FAST|20250731|10:05:15.414407|S|17|46.7|0|17
C|FAST|20250731|10:05:15.414422|S|10|46.7|0|10
C|FAST|20250731|10:12:09.597710|S|10|46.7|0|10
C|FAST|20250731|10:14:55.136751|S|75|46.675|0|75
C|FAST|20250731|10:19:17.732755|S|4|46.7|0|4
C|FAST|20250731|10:21:01.683218|S|25|46.62|0|25
C|FAST|20250731|10:36:03.544462|S|18|46.71|0|18
C|FAST|20250731|10:50:15.775540|S|35|46.55|0|35
C|FAST|20250731|10:54:00.103647|S|1|46.485|0|1
C|FAST|20250731|10:59:55.060941|S|1|46.495|0|1
C|FAST|20250731|11:23:56.279871|S|100|46.39|0|100
C|FAST|20250731|11:46:03.802487|S|4|46.565|0|4
C|FAST|20250731|11:46:05.340671|S|11|46.565|0|11
C|FAST|20250731|11:47:01.837993|S|16|46.555|0|16
C|FAST|20250731|11:47:04.049071|S|16|46.555|0|16
C|FAST|20250731|11:47:21.803720|S|8|46.555|0|8
C|FAST|20250731|11:47:52.090644|S|6|46.565|0|6
C|FAST|20250731|11:47:53.041057|S|12|46.565|0|12
C|FAST|20250731|11:47:55.059808|S|25|46.565|0|25
C|FAST|20250731|11:58:15.762462|S|93|46.565|0|93
C|FAST|20250731|12:15:51.832877|S|100|46.48|0|100
C|FAST|20250731|12:20:54.130378|S|100|46.495|0|100
C|FAST|20250731|12:23:32.054981|S|5|46.47|0|5
C|FAST|20250731|12:52:16.078278|S|9|46.54|0|9
C|FAST|20250731|12:59:55.171120|S|4|46.53|0|4
C|FAST|20250731|13:20:45.298515|S|1|46.42|0|1
C|FAST|20250731|13:25:33.792827|S|1|46.3|0|1
C|FAST|20250731|13:26:45.142463|S|9|46.3|0|9
C|FAST|20250731|13:29:00.727288|S|1|46.265|0|1
C|FAST|20250731|13:30:12.060227|S|100|46.265|0|100
C|FAST|20250731|13:32:44.065708|S|15|46.235|0|15
C|FAST|20250731|14:07:02.615098|S|5|46.29|0|5
C|FAST|20250731|14:08:51.662297|S|2|46.27|0|2
C|FAST|20250731|14:12:08.941948|S|2|46.28|0|2
C|FAST|20250731|14:14:48.118208|S|2|46.25|0|2
C|FAST|20250731|14:16:54.175602|S|2|46.22|0|2
C|FAST|20250731|14:21:07.594885|S|2|46.28|0|2
C|FAST|20250731|14:27:04.227140|S|2|46.32|0|2
C|FAST|20250731|14:45:01.978892|S|120|46.395|0|120
C|FAST|20250731|14:48:07.299366|S|4|46.44|0|4
C|FAST|20250731|14:50:04.748601|S|100|46.45|0|100
C|FAST|20250731|15:05:06.513728|S|162|46.475|0|162
C|FAST|20250731|15:06:31.962942|S|53|46.415|0|53
C|FAST|20250731|15:13:51.292238|S|30|46.36|0|30
C|FAST|20250731|15:13:56.600397|S|2|46.35|0|2
C|FAST|20250731|15:30:20.251623|S|3|46.28|0|3
C|FAST|20250731|15:30:28.569763|S|50|46.28|0|50
C|FAST|20250731|15:31:36.578167|S|100|46.285|0|100
C|FAST|20250731|15:31:47.001162|S|50|46.28|0|50
C|FAST|20250731|15:32:22.704995|S|13|46.27|0|13
C|FAST|20250731|15:32:22.741020|S|6|46.28|0|6
C|FAST|20250731|15:32:35.442671|S|50|46.28|0|50
C|FAST|20250731|15:34:24.610805|S|11|46.27|0|11
C|FAST|20250731|15:34:35.217718|S|100|46.275|0|100
C|FAST|20250731|15:35:18.265994|S|3|46.29|0|3
C|FAST|20250731|15:38:02.232183|S|4|46.24|0|4
C|FAST|20250731|15:39:21.892075|S|50|46.22|0|50
C|FAST|20250731|15:40:15.631981|S|10|46.21|0|10
C|FAST|20250731|15:40:53.219312|S|1|46.23|0|1
C|FAST|20250731|15:41:27.840990|S|90|46.25|0|90
C|FAST|20250731|15:44:12.314414|S|3|46.25|0|3
C|FAST|20250731|15:45:09.165751|S|100|46.3|0|100
C|FAST|20250731|15:45:38.806742|S|100|46.29|0|100
C|FAST|20250731|15:45:41.768849|S|100|46.29|0|100
C|FAST|20250731|15:45:44.323647|S|100|46.29|0|100
C|FAST|20250731|15:45:46.770468|S|100|46.265|0|100
C|FAST|20250731|15:45:47.271508|S|100|46.265|0|100
C|FAST|20250731|15:45:49.393613|S|100|46.265|0|100
C|FAST|20250731|15:46:02.845426|S|33|46.26|0|33
C|FAST|20250731|15:46:20.131416|S|10|46.23|0|10
C|FAST|20250731|15:46:21.049634|S|99|46.22|0|99
C|FAST|20250731|15:46:26.121875|S|100|46.22|0|100
C|FAST|20250731|15:46:26.953270|S|1|46.23|0|1
C|FAST|20250731|15:47:00.112357|S|100|46.25|0|100
C|FAST|20250731|15:47:32.577867|S|3|46.255|0|3
C|FAST|20250731|15:47:32.610551|S|22|46.26|0|22
C|FAST|20250731|15:47:37.611427|S|100|46.26|0|100
C|FAST|20250731|15:48:16.770707|S|2|46.22|0|2
C|FAST|20250731|15:48:49.919266|S|10|46.21|0|10
C|FAST|20250731|15:50:35.478614|S|10|46.19|0|10
C|FAST|20250731|15:50:48.870709|S|5|46.18|0|5
C|FAST|20250731|15:50:49.015008|S|5|46.18|0|5
C|FAST|20250731|15:51:01.836851|S|7|46.14|0|7
C|FAST|20250731|15:51:39.092169|S|7|46.1|0|7
C|FAST|20250731|15:52:08.779091|S|8|46.08|0|8
C|FAST|20250731|15:52:12.403458|S|5|46.08|0|5
C|FAST|20250731|15:52:15.181450|S|100|46.08|0|100
C|FAST|20250731|15:52:18.406248|S|100|46.09|0|100
C|FAST|20250731|15:52:19.639161|S|100|46.09|0|100
C|FAST|20250731|15:53:00.065494|S|79|46.08|0|79
C|FAST|20250731|15:53:00.844884|S|100|46.08|0|100
C|FAST|20250731|15:53:00.845514|S|73|46.08|0|73
C|FAST|20250731|15:53:51.538180|S|100|46.1|0|100
C|FAST|20250731|15:54:15.079733|S|9|46.08|0|9
C|FAST|20250731|15:54:47.458750|S|71|46.08|0|71
C|FAST|20250731|15:54:48.733312|S|100|46.08|0|100
C|FAST|20250731|15:54:48.733785|S|100|46.08|0|100
C|FAST|20250731|15:55:00.185020|S|100|45.97|0|100
C|FAST|20250731|15:55:00.337859|S|100|46.02|0|100
C|FAST|20250731|15:55:02.400934|S|100|46.015|0|100
C|FAST|20250731|15:55:02.418373|S|90|46.015|0|90
C|FAST|20250731|15:55:02.418373|S|10|46.02|0|10
C|FAST|20250731|15:55:02.431121|S|90|46.015|0|90
C|FAST|20250731|15:55:02.432250|S|90|46.02|0|90
C|FAST|20250731|15:55:02.944118|S|18|46.015|0|18
C|FAST|20250731|15:55:02.944443|S|18|46.02|0|18
C|FAST|20250731|15:55:03.015735|S|99|46.02|0|99
C|FAST|20250731|15:55:07.149900|S|90|46.01|0|90
C|FAST|20250731|15:55:14.994439|S|169|46.025|0|169
C|FAST|20250731|15:55:15.374953|S|100|46.03|0|100
C|FAST|20250731|15:55:23.272152|S|100|46.02|0|100
C|FAST|20250731|15:55:26.890389|S|100|46.03|0|100
C|FAST|20250731|15:55:34.035183|S|73|46.04|0|73
C|FAST|20250731|15:55:37.533104|S|99|46.04|0|99
C|FAST|20250731|15:55:58.083511|S|27|46.06|0|27
C|FAST|20250731|15:56:01.822737|S|93|46.07|0|93
C|FAST|20250731|15:56:01.929659|S|88|46.07|0|88
C|FAST|20250731|15:56:02.079834|S|100|46.07|0|100
C|FAST|20250731|15:56:17.849177|S|49|46.09|0|49
C|FAST|20250731|15:56:19.052761|S|98|46.1|0|98
C|FAST|20250731|15:56:36.220573|S|3|46.07|0|3
C|FAST|20250731|15:56:38.151330|S|5|46.06|0|5
C|FAST|20250731|15:56:38.804261|S|3|46.06|0|3
C|FAST|20250731|15:56:38.964304|S|100|46.06|0|100
C|FAST|20250731|15:56:42.795409|S|3|46.07|0|3
C|FAST|20250731|15:56:44.363978|S|5|46.07|0|5
C|FAST|20250731|15:56:47.196846|S|3|46.07|0|3
C|FAST|20250731|15:56:50.063759|S|4|46.07|0|4
C|FAST|20250731|15:56:53.203650|S|29|46.08|0|29
C|FAST|20250731|15:56:56.377998|S|16|46.07|0|16
C|FAST|20250731|15:56:56.377998|S|18|46.07|0|18
C|FAST|20250731|15:57:08.597060|S|71|46.08|0|71
C|FAST|20250731|15:57:14.181556|S|100|46.08|0|100
C|FAST|20250731|15:57:17.077681|S|4|46.08|0|4
C|FAST|20250731|15:57:18.351757|S|100|46.09|0|100
C|FAST|20250731|15:57:18.352390|S|100|46.09|0|100
C|FAST|20250731|15:57:33.094800|S|100|46.05|0|100
C|FAST|20250731|15:58:09.994547|S|52|46.1|0|52
C|FAST|20250731|15:58:10.084633|S|8|46.095|0|8
C|FAST|20250731|15:58:14.986808|S|100|46.1|0|100
C|FAST|20250731|15:58:14.986808|S|100|46.1|0|100
C|FAST|20250731|15:58:28.885987|S|66|46.1|0|66
C|FAST|20250731|15:58:39.988954|S|100|46.09|0|100
C|FAST|20250731|15:58:39.988954|S|10|46.09|0|10
C|FAST|20250731|15:58:42.876574|S|100|46.09|0|100
C|FAST|20250731|15:58:42.877558|S|4|46.09|0|4
C|FAST|20250731|15:58:42.877840|S|14|46.09|0|14
C|FAST|20250731|15:58:43.631277|S|100|46.1|0|100
C|FAST|20250731|15:58:43.811523|S|100|46.1|0|100
C|FAST|20250731|15:58:43.811880|S|100|46.1|0|100
C|FAST|20250731|15:58:44.988963|S|100|46.1|0|100
C|FAST|20250731|15:58:44.988963|S|100|46.1|0|100
C|FAST|20250731|15:58:48.907498|S|76|46.09|0|76
C|FAST|20250731|15:58:53.474256|S|57|46.09|0|57
C|FAST|20250731|15:58:59.991585|S|100|46.11|0|100
C|FAST|20250731|15:58:59.991585|S|100|46.11|0|100
C|FAST|20250731|15:59:00.582974|S|100|46.105|0|100
C|FAST|20250731|15:59:00.764391|S|100|46.105|0|100
C|FAST|20250731|15:59:00.765239|S|100|46.11|0|100
C|FAST|20250731|15:59:01.051172|S|100|46.11|0|100
C|FAST|20250731|15:59:01.051477|S|100|46.11|0|100
C|FAST|20250731|15:59:03.585654|S|100|46.105|0|100
C|FAST|20250731|15:59:03.585866|S|100|46.105|0|100
C|FAST|20250731|15:59:03.585866|S|100|46.11|0|100
C|FAST|20250731|15:59:03.586999|S|11|46.11|0|11
C|FAST|20250731|15:59:03.592699|S|100|46.11|0|100
C|FAST|20250731|15:59:03.688587|S|100|46.11|0|100
C|FAST|20250731|15:59:03.688588|S|100|46.11|0|100
C|FAST|20250731|15:59:03.689373|S|11|46.11|0|11
C|FAST|20250731|15:59:03.728342|S|98|46.11|0|98
C|FAST|20250731|15:59:03.759756|S|100|46.11|0|100
C|FAST|20250731|15:59:03.760392|S|100|46.11|0|100
C|FAST|20250731|15:59:05.851641|S|100|46.11|0|100
C|FAST|20250731|15:59:05.851757|S|100|46.11|0|100
C|FAST|20250731|15:59:05.889688|S|100|46.11|0|100
C|FAST|20250731|15:59:05.889688|S|100|46.11|0|100
C|FAST|20250731|15:59:06.029470|S|100|46.11|0|100
C|FAST|20250731|15:59:06.029470|S|100|46.11|0|100
C|FAST|20250731|15:59:06.030056|S|100|46.11|0|100
C|FAST|20250731|15:59:06.030519|S|100|46.11|0|100
C|FAST|20250731|15:59:06.030519|S|100|46.11|0|100
C|FAST|20250731|15:59:06.042031|S|100|46.11|0|100
C|FAST|20250731|15:59:06.042323|S|100|46.11|0|100
C|FAST|20250731|15:59:06.043225|S|100|46.11|0|100
C|FAST|20250731|15:59:06.218281|S|100|46.11|0|100
C|FAST|20250731|15:59:06.218490|S|100|46.11|0|100
C|FAST|20250731|15:59:06.218903|S|3|46.11|0|3
C|FAST|20250731|15:59:06.219016|S|97|46.11|0|97
C|FAST|20250731|15:59:06.429012|S|100|46.11|0|100
C|FAST|20250731|15:59:09.751696|S|100|46.11|0|100
C|FAST|20250731|15:59:09.751696|S|100|46.11|0|100
C|FAST|20250731|15:59:09.752180|S|3|46.11|0|3
C|FAST|20250731|15:59:09.863083|S|100|46.11|0|100
C|FAST|20250731|15:59:09.863083|S|97|46.11|0|97
C|FAST|20250731|15:59:10.018396|S|100|46.11|0|100
C|FAST|20250731|15:59:10.018396|S|100|46.11|0|100
C|FAST|20250731|15:59:10.018959|S|3|46.11|0|3
C|FAST|20250731|15:59:10.019102|S|97|46.11|0|97
C|FAST|20250731|15:59:10.117797|S|100|46.11|0|100
C|FAST|20250731|15:59:11.971866|S|100|46.11|0|100
C|FAST|20250731|15:59:11.971866|S|100|46.11|0|100
C|FAST|20250731|15:59:11.972203|S|100|46.11|0|100
C|FAST|20250731|15:59:12.131913|S|100|46.11|0|100
C|FAST|20250731|15:59:12.448299|S|100|46.11|0|100
C|FAST|20250731|15:59:12.709397|S|100|46.12|0|100
C|FAST|20250731|15:59:12.709578|S|100|46.12|0|100
C|FAST|20250731|15:59:12.713389|S|100|46.12|0|100
C|FAST|20250731|15:59:13.127719|S|100|46.12|0|100
C|FAST|20250731|15:59:13.127719|S|36|46.12|0|36
C|FAST|20250731|15:59:13.213400|S|100|46.12|0|100
C|FAST|20250731|15:59:13.213400|S|100|46.12|0|100
C|FAST|20250731|15:59:14.262617|S|100|46.12|0|100
C|FAST|20250731|15:59:14.266011|S|100|46.12|0|100
C|FAST|20250731|15:59:14.348851|S|100|46.12|0|100
C|FAST|20250731|15:59:14.488353|S|100|46.12|0|100
C|FAST|20250731|15:59:14.489413|S|100|46.12|0|100
C|FAST|20250731|15:59:14.490904|S|100|46.12|0|100
C|FAST|20250731|15:59:14.491430|S|100|46.12|0|100
C|FAST|20250731|15:59:14.497019|S|7|46.12|0|7
C|FAST|20250731|15:59:15.023450|S|100|46.12|0|100
C|FAST|20250731|15:59:15.170958|S|100|46.12|0|100
C|FAST|20250731|15:59:15.557073|S|100|46.12|0|100
C|FAST|20250731|15:59:15.557326|S|100|46.12|0|100
C|FAST|20250731|15:59:15.725360|S|90|46.12|0|90
C|FAST|20250731|15:59:15.771833|S|10|46.12|0|10
C|FAST|20250731|15:59:15.771833|S|90|46.12|0|90
C|FAST|20250731|15:59:15.772062|S|100|46.12|0|100
C|FAST|20250731|15:59:15.774136|S|100|46.12|0|100
C|FAST|20250731|15:59:15.914966|S|30|46.12|0|30
C|FAST|20250731|15:59:15.914966|S|70|46.12|0|70
C|FAST|20250731|15:59:15.971226|S|30|46.12|0|30
C|FAST|20250731|15:59:15.971227|S|70|46.12|0|70
C|FAST|20250731|15:59:15.971716|S|30|46.12|0|30
C|FAST|20250731|15:59:17.673764|S|100|46.12|0|100
C|FAST|20250731|15:59:17.674317|S|4|46.12|0|4
C|FAST|20250731|15:59:19.127366|S|100|46.13|0|100
C|FAST|20250731|15:59:19.203895|S|100|46.13|0|100
C|FAST|20250731|15:59:19.204064|S|100|46.13|0|100
C|FAST|20250731|15:59:19.649260|S|100|46.13|0|100
C|FAST|20250731|15:59:19.649261|S|100|46.13|0|100
C|FAST|20250731|15:59:19.649742|S|100|46.13|0|100
C|FAST|20250731|15:59:19.652169|S|100|46.13|0|100
C|FAST|20250731|15:59:20.382825|S|95|46.13|0|95
C|FAST|20250731|15:59:20.383248|S|95|46.13|0|95
C|FAST|20250731|15:59:20.387153|S|95|46.13|0|95
C|FAST|20250731|15:59:20.660255|S|100|46.13|0|100
C|FAST|20250731|15:59:20.662203|S|100|46.13|0|100
C|FAST|20250731|15:59:20.845763|S|100|46.13|0|100
C|FAST|20250731|15:59:20.993609|S|100|46.13|0|100
C|FAST|20250731|15:59:21.094312|S|100|46.13|0|100
C|FAST|20250731|15:59:21.352510|S|100|46.13|0|100
C|FAST|20250731|15:59:28.171854|S|100|46.12|0|100
C|FAST|20250731|15:59:28.171854|S|100|46.12|0|100
C|FAST|20250731|15:59:28.172282|S|100|46.12|0|100
C|FAST|20250731|15:59:28.336547|S|8|46.12|0|8
C|FAST|20250731|15:59:28.934219|S|100|46.12|0|100
C|FAST|20250731|15:59:30.693484|S|78|46.12|0|78
C|FAST|20250731|15:59:30.826563|S|78|46.12|0|78
C|FAST|20250731|15:59:31.565519|S|20|46.12|0|20
C|FAST|20250731|15:59:31.586295|S|99|46.12|0|99
C|FAST|20250731|15:59:31.724615|S|100|46.12|0|100
C|FAST|20250731|15:59:32.386032|S|10|46.13|0|10
C|FAST|20250731|15:59:33.390889|S|100|46.13|0|100
C|FAST|20250731|15:59:33.390889|S|90|46.13|0|90
C|FAST|20250731|15:59:33.392655|S|100|46.13|0|100
C|FAST|20250731|15:59:33.392825|S|100|46.13|0|100
C|FAST|20250731|15:59:33.510306|S|100|46.13|0|100
C|FAST|20250731|15:59:33.590289|S|100|46.13|0|100
C|FAST|20250731|15:59:33.590289|S|100|46.13|0|100
C|FAST|20250731|15:59:33.628941|S|100|46.13|0|100
C|FAST|20250731|15:59:33.628941|S|100|46.13|0|100
C|FAST|20250731|15:59:33.725632|S|100|46.13|0|100
C|FAST|20250731|15:59:33.725632|S|100|46.13|0|100
C|FAST|20250731|15:59:33.783428|S|100|46.13|0|100
C|FAST|20250731|15:59:33.889045|S|100|46.13|0|100
C|FAST|20250731|15:59:33.889046|S|99|46.13|0|99
C|FAST|20250731|15:59:33.927657|S|100|46.13|0|100
C|FAST|20250731|15:59:34.621659|S|29|46.13|0|29
C|FAST|20250731|15:59:34.621659|S|70|46.13|0|70
C|FAST|20250731|15:59:34.621660|S|1|46.13|0|1
C|FAST|20250731|15:59:34.787516|S|1|46.13|0|1
C|FAST|20250731|15:59:34.787516|S|99|46.13|0|99
C|FAST|20250731|15:59:34.787690|S|69|46.13|0|69
C|FAST|20250731|15:59:34.787690|S|29|46.13|0|29
C|FAST|20250731|15:59:34.788544|S|30|46.13|0|30
C|FAST|20250731|15:59:34.788545|S|69|46.13|0|69
C|FAST|20250731|15:59:34.788545|S|1|46.13|0|1
C|FAST|20250731|15:59:34.788570|S|99|46.13|0|99
C|FAST|20250731|15:59:35.009768|S|88|46.13|0|88
C|FAST|20250731|15:59:35.009768|S|12|46.13|0|12
C|FAST|20250731|15:59:35.811273|S|100|46.13|0|100
C|FAST|20250731|15:59:35.811273|S|100|46.13|0|100
C|FAST|20250731|15:59:35.815136|S|100|46.13|0|100
C|FAST|20250731|15:59:35.878092|S|100|46.13|0|100
C|FAST|20250731|15:59:36.209781|S|100|46.13|0|100
C|FAST|20250731|15:59:36.218126|S|100|46.13|0|100
C|FAST|20250731|15:59:36.221997|S|100|46.13|0|100
C|FAST|20250731|15:59:36.684077|S|100|46.13|0|100
C|FAST|20250731|15:59:36.684078|S|36|46.13|0|36
C|FAST|20250731|15:59:36.684078|S|64|46.13|0|64
C|FAST|20250731|15:59:36.687100|S|100|46.13|0|100
C|FAST|20250731|15:59:36.850181|S|100|46.13|0|100
C|FAST|20250731|15:59:36.850548|S|36|46.13|0|36
C|FAST|20250731|15:59:36.868312|S|100|46.13|0|100
C|FAST|20250731|15:59:37.899671|S|100|46.13|0|100
C|FAST|20250731|15:59:37.900272|S|100|46.13|0|100
C|FAST|20250731|15:59:37.900536|S|100|46.13|0|100
C|FAST|20250731|15:59:37.901201|S|100|46.13|0|100
C|FAST|20250731|15:59:40.528220|S|1|46.13|0|1
C|FAST|20250731|15:59:41.423536|S|99|46.13|0|99
C|FAST|20250731|15:59:41.466359|S|100|46.13|0|100
C|FAST|20250731|15:59:42.337398|S|11|46.13|0|11
C|FAST|20250731|15:59:42.337398|S|89|46.13|0|89
C|FAST|20250731|15:59:42.337794|S|100|46.13|0|100
C|FAST|20250731|15:59:42.337794|S|89|46.13|0|89
C|FAST|20250731|15:59:42.397243|S|100|46.13|0|100
C|FAST|20250731|15:59:42.714711|S|100|46.13|0|100
C|FAST|20250731|15:59:42.714963|S|100|46.13|0|100
C|FAST|20250731|15:59:42.715183|S|100|46.13|0|100
C|FAST|20250731|15:59:42.882786|S|100|46.13|0|100
C|FAST|20250731|15:59:42.883274|S|100|46.13|0|100
C|FAST|20250731|15:59:42.884903|S|100|46.13|0|100
C|FAST|20250731|15:59:42.885118|S|100|46.13|0|100
C|FAST|20250731|15:59:42.885317|S|53|46.13|0|53
C|FAST|20250731|15:59:43.234112|S|100|46.13|0|100
C|FAST|20250731|15:59:43.234473|S|100|46.13|0|100
C|FAST|20250731|15:59:44.019026|S|100|46.13|0|100
C|FAST|20250731|15:59:44.019897|S|100|46.13|0|100
C|FAST|20250731|15:59:44.024117|S|100|46.13|0|100
C|FAST|20250731|15:59:44.289985|S|100|46.13|0|100
C|FAST|20250731|15:59:44.290360|S|100|46.13|0|100
C|FAST|20250731|15:59:44.293745|S|100|46.13|0|100
C|FAST|20250731|15:59:44.344104|S|100|46.13|0|100
C|FAST|20250731|15:59:44.493656|S|100|46.13|0|100
C|FAST|20250731|15:59:44.507987|S|14|46.12|0|14
C|FAST|20250731|15:59:44.515060|S|100|46.13|0|100
C|FAST|20250731|15:59:44.753800|S|100|46.13|0|100
C|FAST|20250731|15:59:44.754169|S|100|46.13|0|100
C|FAST|20250731|15:59:44.755138|S|70|46.13|0|70
C|FAST|20250731|15:59:45.054112|S|100|46.13|0|100
C|FAST|20250731|15:59:45.075402|S|100|46.13|0|100
C|FAST|20250731|15:59:45.422875|S|100|46.13|0|100
C|FAST|20250731|15:59:45.667976|S|100|46.13|0|100
C|FAST|20250731|15:59:45.672891|S|100|46.13|0|100
C|FAST|20250731|15:59:45.673103|S|100|46.13|0|100
C|FAST|20250731|15:59:45.792007|S|100|46.13|0|100
C|FAST|20250731|15:59:45.795746|S|100|46.13|0|100
C|FAST|20250731|15:59:46.441163|S|100|46.13|0|100
C|FAST|20250731|15:59:46.441461|S|100|46.13|0|100
C|FAST|20250731|15:59:46.739294|S|100|46.13|0|100
C|FAST|20250731|15:59:46.739294|S|100|46.13|0|100
C|FAST|20250731|15:59:46.739662|S|100|46.13|0|100
C|FAST|20250731|15:59:46.987307|S|100|46.13|0|100
C|FAST|20250731|15:59:46.987307|S|97|46.13|0|97
C|FAST|20250731|15:59:46.987485|S|100|46.13|0|100
C|FAST|20250731|15:59:46.987485|S|3|46.13|0|3
C|FAST|20250731|15:59:46.987645|S|97|46.13|0|97
C|FAST|20250731|15:59:46.988219|S|100|46.13|0|100
C|FAST|20250731|15:59:47.095933|S|53|46.13|0|53
C|FAST|20250731|15:59:47.128383|S|47|46.13|0|47
C|FAST|20250731|15:59:47.128383|S|53|46.13|0|53
C|FAST|20250731|15:59:47.128627|S|47|46.13|0|47
C|FAST|20250731|15:59:47.128627|S|53|46.13|0|53
C|FAST|20250731|15:59:47.134699|S|47|46.13|0|47
C|FAST|20250731|15:59:47.134699|S|53|46.13|0|53
C|FAST|20250731|15:59:47.139606|S|53|46.13|0|53
C|FAST|20250731|15:59:47.147954|S|100|46.14|0|100
C|FAST|20250731|15:59:48.630947|S|100|46.14|0|100
C|FAST|20250731|15:59:48.682917|S|54|46.14|0|54
C|FAST|20250731|15:59:48.748454|S|34|46.14|0|34
C|FAST|20250731|15:59:48.748454|S|46|46.14|0|46
C|FAST|20250731|15:59:48.749377|S|20|46.14|0|20
C|FAST|20250731|15:59:48.749377|S|80|46.14|0|80
C|FAST|20250731|15:59:48.752053|S|46|46.14|0|46
C|FAST|20250731|15:59:48.752054|S|34|46.14|0|34
C|FAST|20250731|15:59:48.752054|S|100|46.14|0|100
C|FAST|20250731|15:59:48.790013|S|100|46.14|0|100
C|FAST|20250731|15:59:48.790013|S|46|46.14|0|46
C|FAST|20250731|15:59:48.790013|S|54|46.14|0|54
C|FAST|20250731|15:59:48.919000|S|100|46.14|0|100
C|FAST|20250731|15:59:49.001141|S|100|46.14|0|100
C|FAST|20250731|15:59:49.005753|S|100|46.14|0|100
C|FAST|20250731|15:59:49.005935|S|59|46.14|0|59
C|FAST|20250731|15:59:49.063745|S|100|46.14|0|100
C|FAST|20250731|15:59:49.072979|S|100|46.14|0|100
C|FAST|20250731|15:59:49.133110|S|50|46.14|0|50
C|FAST|20250731|15:59:49.149565|S|50|46.14|0|50
C|FAST|20250731|15:59:49.238764|S|100|46.14|0|100
C|FAST|20250731|15:59:49.640580|S|67|46.14|0|67
C|FAST|20250731|15:59:49.892431|S|88|46.13|0|88
C|FAST|20250731|15:59:50.003574|S|1|46.14|0|1
C|FAST|20250731|15:59:50.020913|S|19|46.14|0|19
C|FAST|20250731|15:59:50.033410|S|13|46.14|0|13
C|FAST|20250731|15:59:50.033411|S|100|46.14|0|100
C|FAST|20250731|15:59:50.033411|S|1|46.14|0|1
C|FAST|20250731|15:59:50.341047|S|100|46.14|0|100
C|FAST|20250731|15:59:50.367716|S|100|46.14|0|100
C|FAST|20250731|15:59:50.372779|S|100|46.14|0|100
C|FAST|20250731|15:59:50.501120|S|100|46.14|0|100
C|FAST|20250731|15:59:50.510524|S|65|46.14|0|65
C|FAST|20250731|15:59:50.528640|S|100|46.14|0|100
C|FAST|20250731|15:59:50.712742|S|100|46.14|0|100
C|FAST|20250731|15:59:50.724454|S|69|46.14|0|69
C|FAST|20250731|15:59:51.002675|S|100|46.14|0|100
C|FAST|20250731|15:59:51.033009|S|49|46.14|0|49
C|FAST|20250731|15:59:51.457464|S|21|46.14|0|21
C|FAST|20250731|15:59:51.755498|S|1|46.14|0|1
C|FAST|20250731|15:59:52.353111|S|100|46.14|0|100
C|FAST|20250731|15:59:52.361459|S|100|46.14|0|100
C|FAST|20250731|15:59:52.873756|S|90|46.14|0|90
C|FAST|20250731|15:59:52.914002|S|2|46.14|0|2
C|FAST|20250731|15:59:53.013709|S|100|46.14|0|100
C|FAST|20250731|15:59:53.013709|S|8|46.14|0|8
C|FAST|20250731|15:59:53.150987|S|6|46.14|0|6
C|FAST|20250731|15:59:53.255567|S|79|46.14|0|79
C|FAST|20250731|15:59:53.335571|S|21|46.14|0|21
C|FAST|20250731|15:59:53.335572|S|79|46.14|0|79
C|FAST|20250731|15:59:53.335809|S|100|46.14|0|100
C|FAST|20250731|15:59:53.352560|S|48|46.13|0|48
C|FAST|20250731|15:59:54.426771|S|30|46.13|0|30
C|FAST|20250731|15:59:54.677557|S|20|46.13|0|20
C|FAST|20250731|15:59:54.701821|S|100|46.14|0|100
C|FAST|20250731|15:59:54.702419|S|100|46.14|0|100
C|FAST|20250731|15:59:54.702798|S|100|46.14|0|100
C|FAST|20250731|15:59:54.732865|S|2|46.14|0|2
C|FAST|20250731|15:59:54.743093|S|98|46.14|0|98
C|FAST|20250731|15:59:54.758402|S|100|46.14|0|100
C|FAST|20250731|15:59:54.763436|S|90|46.14|0|90
C|FAST|20250731|15:59:54.763466|S|10|46.14|0|10
C|FAST|20250731|15:59:54.822044|S|30|46.13|0|30
C|FAST|20250731|15:59:54.862812|S|100|46.14|0|100
C|FAST|20250731|15:59:54.868928|S|36|46.14|0|36
C|FAST|20250731|15:59:54.871397|S|36|46.14|0|36
C|FAST|20250731|15:59:54.871397|S|64|46.14|0|64
C|FAST|20250731|15:59:54.923052|S|64|46.14|0|64
C|FAST|20250731|15:59:55.145207|S|12|46.13|0|12
C|FAST|20250731|15:59:55.307563|S|12|46.13|0|12
C|FAST|20250731|15:59:55.421617|S|6|46.13|0|6
C|FAST|20250731|15:59:55.480887|S|12|46.13|0|12
C|FAST|20250731|15:59:55.555356|S|6|46.13|0|6
C|FAST|20250731|15:59:55.673701|S|12|46.13|0|12
C|FAST|20250731|15:59:55.806253|S|100|46.14|0|100
C|FAST|20250731|15:59:55.810523|S|100|46.14|0|100
C|FAST|20250731|15:59:55.829918|S|100|46.14|0|100
C|FAST|20250731|15:59:55.830607|S|100|46.14|0|100
C|FAST|20250731|15:59:55.830971|S|53|46.14|0|53
C|FAST|20250731|15:59:55.916475|S|100|46.14|0|100
C|FAST|20250731|15:59:56.336412|S|100|46.14|0|100
C|FAST|20250731|15:59:56.341654|S|100|46.14|0|100
C|FAST|20250731|15:59:56.342119|S|100|46.14|0|100
C|FAST|20250731|15:59:56.344592|S|100|46.14|0|100
C|FAST|20250731|15:59:56.395393|S|100|46.14|0|100
C|FAST|20250731|15:59:56.707863|S|100|46.14|0|100
C|FAST|20250731|15:59:56.708212|S|36|46.14|0|36
C|FAST|20250731|15:59:56.866784|S|34|46.14|0|34
C|FAST|20250731|15:59:56.866784|S|66|46.14|0|66
C|FAST|20250731|15:59:56.897966|S|100|46.14|0|100
C|FAST|20250731|15:59:56.969623|S|6|46.13|0|6
C|FAST|20250731|15:59:56.971597|S|7|46.14|0|7
C|FAST|20250731|15:59:56.971598|S|93|46.14|0|93
C|FAST|20250731|15:59:57.006759|S|3|46.14|0|3
C|FAST|20250731|15:59:57.006759|S|97|46.14|0|97
C|FAST|20250731|15:59:57.296057|S|9|46.14|0|9
C|FAST|20250731|15:59:58.004856|S|95|46.14|0|95
C|FAST|20250731|15:59:58.004856|S|5|46.14|0|5
C|FAST|20250731|15:59:58.047659|S|5|46.14|0|5
C|FAST|20250731|15:59:58.047659|S|100|46.14|0|100
C|FATE|20250731|09:52:56.182563|S|93|1.14|0|93
C|FATE|20250731|09:54:20.451917|S|100|1.14|0|100
C|FATE|20250731|10:26:13.740442|S|100|1.14|0|100
C|FATE|20250731|10:26:31.640598|S|100|1.14|0|100
C|FATE|20250731|10:28:16.054618|S|100|1.14|0|100
C|FATE|20250731|12:18:13.962514|S|43|1.135|0|43
C|FATE|20250731|12:36:42.620057|S|51|1.16|0|51
C|FATE|20250731|12:40:13.536750|S|2|1.16|0|2
C|FATE|20250731|13:52:25.508697|S|28|1.12|0|28
C|FATE|20250731|14:58:16.887674|S|51|1.12|0|51
C|FATE|20250731|15:34:29.680773|S|104|1.09|0|104
C|FATE|20250731|15:34:29.680774|S|173|1.09|0|173
C|FATE|20250731|15:35:43.627955|S|4|1.095|0|4
C|FATE|20250731|15:37:12.349098|S|35|1.11|0|35
C|FATE|20250731|15:41:22.100868|S|37|1.11|0|37
C|FATE|20250731|15:49:50.025398|S|76|1.1|0|76
C|FATE|20250731|15:52:06.990625|S|4|1.105|0|4
C|FATE|20250731|15:57:23.476449|S|10|1.1|0|10
C|FATE|20250731|15:59:50.059702|S|55|1.11|0|55
C|FATE|20250731|15:59:50.090732|S|10|1.11|0|10
C|FATE|20250731|15:59:50.090732|S|45|1.11|0|45
C|FATE|20250731|15:59:50.583071|S|53|1.11|0|53
C|FATE|20250731|15:59:55.864943|S|48|1.11|0|48
C|FAZ|20250731|09:30:14.581204|S|300|4.38|0|300
C|FAZ|20250731|09:30:14.581204|S|50|4.38|0|50
C|FAZ|20250731|09:30:14.581204|S|550|4.385|0|550
C|FAZ|20250731|09:30:14.581204|S|100|4.38|0|100
C|FAZ|20250731|09:30:14.689460|S|450|4.38|0|450
C|FAZ|20250731|09:30:14.689460|S|550|4.38|0|550
C|FAZ|20250731|09:31:02.027894|S|550|4.375|0|550
C|FAZ|20250731|09:45:32.806089|S|2500|4.34|0|2500
C|FAZ|20250731|09:45:32.806089|S|2500|4.34|0|2500
C|FAZ|20250731|09:58:14.056802|S|5|4.29|0|5
C|FAZ|20250731|10:02:08.645775|S|200|4.28|0|200
C|FAZ|20250731|10:02:14.460808|S|600|4.28|0|600
C|FAZ|20250731|10:05:17.035904|S|100|4.29|0|100
C|FAZ|20250731|10:05:20.638530|S|300|4.29|0|300
C|FAZ|20250731|10:05:21.836307|S|100|4.29|0|100
C|FAZ|20250731|10:06:12.077747|S|100|4.3|0|100
C|FAZ|20250731|10:06:41.727485|S|500|4.3|0|500
C|FAZ|20250731|10:07:39.218133|S|100|4.31|0|100
C|FAZ|20250731|10:07:45.932411|S|500|4.31|0|500
C|FAZ|20250731|10:08:20.809796|S|500|4.31|0|500
C|FAZ|20250731|10:08:27.063152|S|100|4.31|0|100
C|FAZ|20250731|10:09:21.248781|S|100|4.32|0|100
C|FAZ|20250731|10:10:03.199355|S|700|4.32|0|700
C|FAZ|20250731|10:12:13.564568|S|100|4.32|0|100
C|FAZ|20250731|10:12:57.550088|S|700|4.31|0|700
C|FAZ|20250731|10:17:56.574142|S|100|4.32|0|100
C|FAZ|20250731|10:19:07.237253|S|100|4.31|0|100
C|FAZ|20250731|10:19:12.581416|S|100|4.31|0|100
C|FAZ|20250731|10:20:46.307479|S|100|4.31|0|100
C|FAZ|20250731|10:25:06.016912|S|11500|4.31|0|11500
C|FAZ|20250731|10:25:21.495488|S|100|4.31|0|100
C|FAZ|20250731|10:25:42.207621|S|100|4.31|0|100
C|FAZ|20250731|10:28:58.017228|S|100|4.32|0|100
C|FAZ|20250731|10:31:35.382285|S|100|4.32|0|100
C|FAZ|20250731|10:34:06.767308|S|100|4.31|0|100
C|FAZ|20250731|10:36:26.292733|S|100|4.31|0|100
C|FAZ|20250731|12:00:25.543137|S|1|4.32|0|1
C|FAZ|20250731|12:58:20.210741|S|30|4.32|0|30
C|FAZ|20250731|12:58:52.251694|S|30|4.32|0|30
C|FAZ|20250731|13:51:52.200536|S|500|4.37|0|500
C|FAZ|20250731|13:51:52.200924|S|8200|4.37|0|8200
C|FAZ|20250731|14:30:18.018429|S|700|4.35|0|700
C|FAZ|20250731|14:50:00.277134|S|10|4.33|0|10
C|FAZ|20250731|14:50:00.277387|S|10|4.33|0|10
C|FAZ|20250731|14:50:00.277624|S|10|4.33|0|10
C|FAZ|20250731|14:58:12.017140|S|3300|4.35|0|3300
C|FAZ|20250731|15:24:36.060154|S|500|4.38|0|500
C|FAZ|20250731|15:50:01.070692|S|200|4.4|0|200
C|FAZ|20250731|15:50:51.381784|S|200|4.41|0|200
C|FAZ|20250731|15:51:18.446939|S|200|4.42|0|200
C|FAZ|20250731|15:55:16.631678|S|16|4.45|0|16
C|FAZ|20250731|15:59:03.494877|S|200|4.44|0|200
C|FAZ|20250731|15:59:03.844210|S|3300|4.43|0|3300
C|FAZ|20250731|15:59:26.281151|S|100|4.43|0|100
C|FAZ|20250731|15:59:26.281494|S|389|4.43|0|389
C|FAZ|20250731|15:59:26.281602|S|200|4.43|0|200
C|FBDC|20250731|14:37:02.212112|S|200|4.25|0|200
C|FBDC|20250731|14:37:02.213673|S|100|4.25|0|100
C|FBDC|20250731|14:39:29.983417|S|200|4.25|0|200
C|FBDC|20250731|14:39:29.984978|S|100|4.25|0|100
C|FBDC|20250731|14:42:01.907778|S|200|4.25|0|200
C|FBDC|20250731|14:42:01.909173|S|100|4.25|0|100
C|FBDC|20250731|14:42:01.910561|S|100|4.25|0|100
C|FBDC|20250731|14:44:37.908594|S|200|4.25|0|200
C|FBDC|20250731|14:44:37.910019|S|100|4.25|0|100
C|FBDC|20250731|14:47:18.908072|S|200|4.25|0|200
C|FBDC|20250731|14:47:18.909484|S|300|4.25|0|300
C|FBDC|20250731|14:50:02.207875|S|300|4.25|0|300
C|FBDC|20250731|14:50:02.209502|S|200|4.25|0|200
C|FBDC|20250731|14:52:45.842399|S|300|4.26|0|300
C|FBDC|20250731|14:52:45.845433|S|400|4.26|0|400
C|FBDC|20250731|14:52:45.855683|S|200|4.26|0|200
C|FBDC|20250731|14:52:45.856188|S|100|4.26|0|100
C|FBDC|20250731|14:55:27.001445|S|300|4.26|0|300
C|FBDC|20250731|14:55:27.002772|S|400|4.26|0|400
C|FBDC|20250731|14:58:43.133756|S|300|4.26|0|300
C|FBDC|20250731|14:58:43.135290|S|200|4.26|0|200
C|FBDC|20250731|15:01:18.965247|S|200|4.25|0|200
C|FBDC|20250731|15:01:18.966880|S|200|4.25|0|200
C|FBDC|20250731|15:01:18.968137|S|100|4.25|0|100
C|FBDC|20250731|15:03:46.917599|S|200|4.26|0|200
C|FBDC|20250731|15:03:46.918880|S|400|4.26|0|400
C|FBDC|20250731|15:06:12.934452|S|200|4.26|0|200
C|FBDC|20250731|15:06:12.935885|S|300|4.26|0|300
C|FBDC|20250731|15:08:27.193519|S|200|4.26|0|200
C|FBDC|20250731|15:08:27.195351|S|300|4.26|0|300
C|FBDC|20250731|15:10:34.916422|S|200|4.26|0|200
C|FBDC|20250731|15:10:34.917844|S|300|4.26|0|300
C|FBDC|20250731|15:12:35.316231|S|200|4.26|0|200
C|FBDC|20250731|15:12:35.317636|S|300|4.26|0|300
C|FBDC|20250731|15:14:28.182162|S|200|4.26|0|200
C|FBDC|20250731|15:14:28.183464|S|300|4.26|0|300
C|FBDC|20250731|15:14:28.183464|S|100|4.26|0|100
C|FBDC|20250731|15:17:50.188487|S|200|4.26|0|200
C|FBDC|20250731|15:17:50.189831|S|200|4.26|0|200
C|FBDC|20250731|15:19:21.238901|S|200|4.26|0|200
C|FBDC|20250731|15:19:21.240363|S|100|4.26|0|100
C|FBDC|20250731|15:19:21.240363|S|100|4.26|0|100
C|FBDC|20250731|15:20:46.357066|S|200|4.26|0|200
C|FBDC|20250731|15:20:46.358652|S|100|4.26|0|100
C|FBDC|20250731|15:22:03.106098|S|200|4.26|0|200
C|FBDC|20250731|15:22:03.107504|S|200|4.26|0|200
C|FBDC|20250731|15:23:12.938804|S|100|4.26|0|100
C|FBDC|20250731|15:23:12.940014|S|100|4.26|0|100
C|FBDC|20250731|15:23:12.940015|S|100|4.26|0|100
C|FBDC|20250731|15:24:18.028315|S|100|4.26|0|100
C|FBDC|20250731|15:24:18.029699|S|200|4.26|0|200
C|FBDC|20250731|15:25:16.883671|S|100|4.26|0|100
C|FBDC|20250731|15:25:16.884837|S|100|4.26|0|100
C|FBDC|20250731|15:25:16.884838|S|100|4.26|0|100
C|FBDC|20250731|15:25:16.885972|S|100|4.26|0|100
C|FBDC|20250731|15:26:13.075316|S|100|4.26|0|100
C|FBDC|20250731|15:26:13.076617|S|200|4.26|0|200
C|FBDC|20250731|15:26:13.077687|S|100|4.26|0|100
C|FBDC|20250731|15:27:04.021133|S|100|4.26|0|100
C|FBDC|20250731|15:27:04.022522|S|100|4.26|0|100
C|FBDC|20250731|15:27:49.148556|S|100|4.26|0|100
C|FBDC|20250731|15:27:49.149826|S|100|4.26|0|100
C|FBDC|20250731|15:27:49.150901|S|100|4.26|0|100
C|FBDC|20250731|15:28:31.016654|S|100|4.26|0|100
C|FBDC|20250731|15:28:31.018258|S|100|4.26|0|100
C|FBDC|20250731|15:29:08.383490|S|100|4.26|0|100
C|FBDC|20250731|15:29:08.384736|S|100|4.26|0|100
C|FBDC|20250731|15:29:43.376353|S|100|4.26|0|100
C|FBDC|20250731|15:29:43.377758|S|100|4.26|0|100
C|FBDC|20250731|15:30:14.023779|S|100|4.26|0|100
C|FBDC|20250731|15:30:14.025073|S|100|4.26|0|100
C|FBDC|20250731|15:30:14.026135|S|100|4.26|0|100
C|FBDC|20250731|15:30:43.253532|S|100|4.26|0|100
C|FBDC|20250731|15:30:43.255169|S|100|4.26|0|100
C|FBDC|20250731|15:30:43.256318|S|100|4.26|0|100
C|FBDC|20250731|15:31:12.288631|S|100|4.26|0|100
C|FBDC|20250731|15:31:35.921403|S|100|4.26|0|100
C|FBDC|20250731|15:31:35.922460|S|100|4.26|0|100
C|FBDC|20250731|15:31:56.215984|S|100|4.26|0|100
C|FBDC|20250731|15:31:56.217352|S|100|4.26|0|100
C|FBDC|20250731|15:32:12.298660|S|100|4.26|0|100
C|FBDC|20250731|15:32:12.299654|S|100|4.26|0|100
C|FBDC|20250731|15:32:25.360099|S|100|4.26|0|100
C|FBDC|20250731|15:32:25.361467|S|100|4.26|0|100
C|FBDC|20250731|15:32:38.293501|S|100|4.26|0|100
C|FBDC|20250731|15:32:38.294969|S|100|4.26|0|100
C|FBIN|20250731|09:32:29.917176|S|100|55.9|0|100
C|FBIN|20250731|09:32:29.917213|S|14|56.34|0|14
C|FBIN|20250731|09:32:29.917213|S|86|56.11|0|86
C|FBIN|20250731|09:32:43.921304|S|100|55.99|0|100
C|FBIN|20250731|09:34:21.169884|S|50|56.155|0|50
C|FBIN|20250731|09:34:21.170227|S|50|56.155|0|50
C|FBIN|20250731|09:34:31.911907|S|100|56.42|0|100
C|FBIN|20250731|09:34:31.911937|S|50|56.42|0|50
C|FBIN|20250731|09:35:03.528516|S|100|56.165|0|100
C|FBIN|20250731|09:35:25.441799|S|50|56.31|0|50
C|FBIN|20250731|09:37:15.211875|S|62|56.5|0|62
C|FBIN|20250731|09:39:14.554010|S|50|56.33|0|50
C|FBIN|20250731|09:39:14.554088|S|50|56.33|0|50
C|FBIN|20250731|09:46:36.766584|S|50|55.64|0|50
C|FBIN|20250731|10:01:25.407956|S|50|55.975|0|50
C|FBIN|20250731|10:01:25.408029|S|50|55.975|0|50
C|FBIN|20250731|10:01:25.459612|S|50|55.975|0|50
C|FBIN|20250731|10:01:25.459682|S|50|55.975|0|50
C|FBIN|20250731|10:04:13.078107|S|50|55.92|0|50
C|FBIN|20250731|10:09:16.762122|S|50|55.725|0|50
C|FBIN|20250731|10:11:18.404014|S|50|55.595|0|50
C|FBIN|20250731|10:25:25.875672|S|100|55.645|0|100
C|FBIN|20250731|10:25:25.875855|S|100|55.66|0|100
C|FBIN|20250731|10:25:25.935859|S|20|55.65|0|20
C|FBIN|20250731|10:34:07.035273|S|3|55.42|0|3
C|FBIN|20250731|10:49:43.556724|S|1|55.57|0|1
C|FBIN|20250731|10:56:15.905968|S|50|55.41|0|50
C|FBIN|20250731|10:56:15.906036|S|50|55.41|0|50
C|FBIN|20250731|10:58:21.334965|S|89|55.28|0|89
C|FBIN|20250731|11:25:56.444477|S|100|54.64|0|100
C|FBIN|20250731|11:25:56.675241|S|100|54.64|0|100
C|FBIN|20250731|11:25:56.735795|S|100|54.67|0|100
C|FBIN|20250731|11:39:53.205539|S|50|54.725|0|50
C|FBIN|20250731|11:51:35.431626|S|100|54.425|0|100
C|FBIN|20250731|12:11:02.661693|S|50|54.32|0|50
C|FBIN|20250731|12:18:25.637283|S|100|54.34|0|100
C|FBIN|20250731|13:13:03.117869|S|100|54.79|0|100
C|FBIN|20250731|13:21:20.490033|S|120|54.61|0|120
C|FBIN|20250731|13:24:45.559439|S|6|54.44|0|6
C|FBIN|20250731|13:24:45.559494|S|57|54.46|0|57
C|FBIN|20250731|13:39:54.933221|S|4|54.385|0|4
C|FBIN|20250731|13:48:00.093253|S|100|54.39|0|100
C|FBIN|20250731|13:48:00.093254|S|21|54.39|0|21
C|FBIN|20250731|13:53:38.599409|S|3|54.18|0|3
C|FBIN|20250731|13:54:23.555305|S|100|54.24|0|100
C|FBIN|20250731|14:01:17.171091|S|14|54.43|0|14
C|FBIN|20250731|14:03:22.864960|S|50|54.33|0|50
C|FBIN|20250731|14:08:39.102873|S|120|54.21|0|120
C|FBIN|20250731|14:29:03.332951|S|4|54.39|0|4
C|FBIN|20250731|14:36:14.350836|S|6|54.37|0|6
C|FBIN|20250731|14:45:00.721979|S|100|54.32|0|100
C|FBIN|20250731|14:52:14.977631|S|45|54.48|0|45
C|FBIN|20250731|14:54:54.415211|S|28|54.36|0|28
C|FBIN|20250731|15:06:05.719027|S|100|54.665|0|100
C|FBIN|20250731|15:11:30.096126|S|14|54.63|0|14
C|FBIN|20250731|15:14:21.104078|S|50|54.555|0|50
C|FBIN|20250731|15:33:37.774795|S|100|54.42|0|100
C|FBIN|20250731|15:40:30.073251|S|50|54.365|0|50
C|FBIN|20250731|15:44:35.290756|S|100|54.49|0|100
C|FBIN|20250731|15:50:00.859962|S|120|54.47|0|120
C|FBIN|20250731|15:50:00.859962|S|15|54.48|0|15
C|FBIN|20250731|15:51:02.167600|S|70|54.425|0|70
C|FBIN|20250731|15:55:11.154754|S|4|54.43|0|4
C|FBIN|20250731|15:55:11.155351|S|37|54.42|0|37
C|FBIN|20250731|15:55:11.156281|S|100|54.425|0|100
C|FBIN|20250731|15:58:05.118575|S|50|54.69|0|50
C|FBIN|20250731|15:58:05.118677|S|50|54.69|0|50
C|FBIN|20250731|15:59:06.236593|S|10|54.63|0|10
C|FBIN|20250731|15:59:06.238436|S|90|54.63|0|90
C|FBIN|20250731|15:59:14.358339|S|15|54.645|0|15
C|FBIN|20250731|15:59:14.358347|S|15|54.645|0|15
C|FBIN|20250731|15:59:18.632411|S|100|54.66|0|100
C|FBIN|20250731|15:59:47.859047|S|120|54.62|0|120
C|FBIN|20250731|15:59:47.860805|S|100|54.65|0|100
C|FBIN|20250731|15:59:47.947902|S|100|54.66|0|100
C|FBIN|20250731|15:59:48.048124|S|60|54.66|0|60
C|FBIN|20250731|15:59:48.072499|S|40|54.66|0|40
C|FBIN|20250731|15:59:49.055813|S|7|54.66|0|7
C|FBIN|20250731|15:59:51.281917|S|100|54.51|0|100
C|FBIN|20250731|15:59:51.853759|S|100|54.5|0|100
C|FBIN|20250731|15:59:52.851833|S|100|54.52|0|100
C|FBIN|20250731|15:59:53.903676|S|100|54.555|0|100
C|FBIN|20250731|15:59:54.615006|S|62|54.56|0|62
C|FBIN|20250731|15:59:55.845816|S|100|54.585|0|100
C|FBIN|20250731|15:59:59.856495|S|14|54.62|0|14
C|FBIN|20250731|15:59:59.856504|S|13|54.62|0|13
C|FBIO|20250731|15:46:23.325169|S|100|1.86|0|100
C|FBIZ|20250731|10:34:09.222109|S|1|47.6|0|1
C|FBIZ|20250731|13:15:10.522467|S|1|47.34|0|1
C|FBIZ|20250731|13:15:17.658419|S|3|47.33|0|3
C|FBIZ|20250731|13:36:03.251763|S|5|47.525|0|5
C|FBIZ|20250731|14:29:39.644208|S|1|47.62|0|1
C|FBIZ|20250731|14:51:41.206225|S|18|47.56|0|18
C|FBIZ|20250731|14:54:51.039169|S|3|47.6|0|3
C|FBIZ|20250731|14:54:55.224034|S|15|47.6|0|15
C|FBIZ|20250731|14:55:43.866102|S|30|47.59|0|30
C|FBIZ|20250731|15:01:27.906509|S|3|47.63|0|3
C|FBIZ|20250731|15:01:27.906523|S|1|47.63|0|1
C|FBIZ|20250731|15:13:13.890002|S|20|47.79|0|20
C|FBIZ|20250731|15:17:01.495425|S|48|47.57|0|48
C|FBIZ|20250731|15:36:09.510334|S|100|47.83|0|100
C|FBIZ|20250731|15:43:42.782830|S|100|47.9|0|100
C|FBK|20250731|09:36:36.961770|S|72|49.205|0|72
C|FBK|20250731|09:36:50.764920|S|25|49.41|0|25
C|FBK|20250731|09:36:50.765000|S|25|49.41|0|25
C|FBK|20250731|09:36:50.765104|S|25|49.41|0|25
C|FBK|20250731|09:36:50.765357|S|25|49.41|0|25
C|FBK|20250731|09:40:14.452884|S|1|49.34|0|1
C|FBK|20250731|10:23:54.459083|S|3|49.355|0|3
C|FBK|20250731|12:10:01.637843|S|2|49.28|0|2
C|FBK|20250731|12:10:03.246889|S|2|49.28|0|2
C|FBK|20250731|12:16:45.917111|S|100|49.25|0|100
C|FBK|20250731|12:39:38.045868|S|100|49.24|0|100
C|FBK|20250731|14:09:01.703734|S|30|49.15|0|30
C|FBK|20250731|15:51:01.366402|S|8|48.91|0|8
C|FBK|20250731|15:54:49.957985|S|90|48.75|0|90
C|FBK|20250731|15:55:21.527339|S|100|48.76|0|100
C|FBK|20250731|15:55:21.527339|S|78|48.76|0|78
C|FBK|20250731|15:55:21.527359|S|16|48.76|0|16
C|FBK|20250731|15:55:21.527359|S|4|48.76|0|4
C|FBK|20250731|15:55:57.794115|S|5|48.74|0|5
C|FBK|20250731|15:56:25.872928|S|52|48.71|0|52
C|FBK|20250731|15:59:35.223969|S|100|48.71|0|100
C|FBK|20250731|15:59:35.225430|S|100|48.71|0|100
C|FBL|20250731|09:33:30.941384|S|100|49.96|0|100
C|FBL|20250731|09:33:30.952069|S|100|49.96|0|100
C|FBL|20250731|09:34:09.089966|S|100|50.02|0|100
C|FBL|20250731|10:11:33.669107|S|90|50.15|0|90
C|FBL|20250731|10:11:33.669200|S|10|50.15|0|10
C|FBL|20250731|10:15:48.818914|S|100|49.7|0|100
C|FBL|20250731|11:13:13.776013|S|15|49.13|0|15
C|FBL|20250731|12:16:55.751113|S|100|49.74|0|100
C|FBL|20250731|13:28:27.509634|S|100|49.38|0|100
C|FBL|20250731|14:00:33.770941|S|1|49.64|0|1
C|FBL|20250731|14:00:38.469439|S|7|49.64|0|7
C|FBL|20250731|14:00:40.504235|S|100|49.63|0|100
C|FBL|20250731|14:04:33.472383|S|4|49.72|0|4
C|FBL|20250731|14:07:00.937931|S|3|49.74|0|3
C|FBL|20250731|14:07:06.248098|S|1|49.69|0|1
C|FBL|20250731|14:15:16.071722|S|100|49.59|0|100
C|FBL|20250731|14:43:37.485820|S|100|49.87|0|100
C|FBLA|20250731|11:35:57.991558|S|26|11.785|0|26
C|FBLA|20250731|12:19:04.879369|S|4|11.8|0|4
C|FBLA|20250731|12:19:04.880047|S|26|11.8|0|26
C|FBLA|20250731|12:19:04.880177|S|26|11.8|0|26
C|FBLA|20250731|14:03:03.271385|S|27|11.69|0|27
C|FBLA|20250731|14:05:30.726923|S|100|11.69|0|100
C|FBLA|20250731|15:49:45.619565|S|200|11.68|0|200
C|FBNC|20250731|09:58:14.128832|S|1|51.12|0|1
C|FBNC|20250731|10:51:31.963162|S|1|50.86|0|1
C|FBNC|20250731|10:54:10.609681|S|1|50.92|0|1
C|FBNC|20250731|10:54:10.609854|S|1|50.93|0|1
C|FBNC|20250731|10:54:10.609867|S|50|50.93|0|50
C|FBNC|20250731|11:27:14.560262|S|1|50.67|0|1
C|FBNC|20250731|11:31:44.774527|S|13|50.71|0|13
C|FBNC|20250731|11:31:45.720410|S|8|50.71|0|8
C|FBNC|20250731|11:50:42.067262|S|46|50.82|0|46
C|FBNC|20250731|11:56:27.938344|S|13|50.82|0|13
C|FBNC|20250731|12:02:59.351033|S|1|50.84|0|1
C|FBNC|20250731|12:23:32.330866|S|37|50.89|0|37
C|FBNC|20250731|14:23:29.881534|S|347|50.55|0|347
C|FBNC|20250731|14:23:29.881534|S|100|50.56|0|100
C|FBNC|20250731|14:23:29.882142|S|1|50.55|0|1
C|FBNC|20250731|14:38:18.941252|S|500|50.6|0|500
C|FBNC|20250731|14:43:04.360939|S|68|50.54|0|68
C|FBNC|20250731|14:43:04.361482|S|32|50.54|0|32
C|FBNC|20250731|14:49:55.187071|S|2|50.65|0|2
C|FBNC|20250731|14:52:04.923168|S|1|50.64|0|1
C|FBNC|20250731|14:52:04.923169|S|4|50.61|0|4
C|FBNC|20250731|14:52:57.569664|S|5|50.61|0|5
C|FBNC|20250731|14:53:55.737197|S|5|50.61|0|5
C|FBNC|20250731|14:54:32.784585|S|4|50.61|0|4
C|FBNC|20250731|14:54:54.354857|S|8|50.61|0|8
C|FBNC|20250731|14:55:26.552069|S|4|50.61|0|4
C|FBNC|20250731|14:56:26.833269|S|4|50.63|0|4
C|FBNC|20250731|14:57:28.855336|S|4|50.63|0|4
C|FBNC|20250731|15:08:12.220417|S|1|50.63|0|1
C|FBNC|20250731|15:08:12.220417|S|100|50.61|0|100
C|FBNC|20250731|15:08:12.220418|S|39|50.6|0|39
C|FBNC|20250731|15:16:25.975280|S|100|50.6|0|100
C|FBNC|20250731|15:16:33.853927|S|100|50.6|0|100
C|FBNC|20250731|15:16:36.420173|S|36|50.6|0|36
C|FBNC|20250731|15:16:36.420173|S|61|50.6|0|61
C|FBNC|20250731|15:16:36.420173|S|3|50.6|0|3
C|FBNC|20250731|15:25:34.174505|S|50|50.6|0|50
C|FBNC|20250731|15:25:56.962588|S|16|50.59|0|16
C|FBNC|20250731|15:25:56.962623|S|2|50.59|0|2
C|FBNC|20250731|15:25:56.962623|S|38|50.59|0|38
C|FBNC|20250731|15:25:56.975687|S|100|50.58|0|100
C|FBNC|20250731|15:33:11.864100|S|2|50.47|0|2
C|FBNC|20250731|15:33:39.356445|S|98|50.5|0|98
C|FBNC|20250731|15:33:55.629939|S|2|50.49|0|2
C|FBNC|20250731|15:34:43.244952|S|1|50.51|0|1
C|FBNC|20250731|15:35:26.368524|S|11|50.52|0|11
C|FBNC|20250731|15:44:03.634015|S|1|50.35|0|1
C|FBNC|20250731|15:44:56.499114|S|1|50.35|0|1
C|FBNC|20250731|15:45:06.933293|S|98|50.35|0|98
C|FBNC|20250731|15:54:40.116664|S|163|50.29|0|163
C|FBNC|20250731|15:54:40.116664|S|100|50.3|0|100
C|FBNC|20250731|15:54:40.116815|S|37|50.29|0|37
C|FBNC|20250731|15:55:39.770048|S|30|50.13|0|30
C|FBNC|20250731|15:55:39.770677|S|70|50.13|0|70
C|FBNC|20250731|15:56:24.581032|S|99|50.06|0|99
C|FBNC|20250731|15:56:24.581061|S|1|50.06|0|1
C|FBNC|20250731|15:56:24.636742|S|128|50.07|0|128
C|FBNC|20250731|15:56:24.636749|S|93|50.07|0|93
C|FBNC|20250731|15:56:24.636764|S|181|50.07|0|181
C|FBNC|20250731|15:56:24.636764|S|98|50.07|0|98
C|FBNC|20250731|15:56:25.742007|S|15|50.07|0|15
C|FBNC|20250731|15:56:25.743624|E|77|50.07|0|77
C|FBNC|20250731|15:56:25.743715|S|8|50.07|0|8
C|FBNC|20250731|15:56:28.837720|S|52|50|0|52
C|FBNC|20250731|15:57:46.368112|S|48|50.04|0|48
C|FBNC|20250731|15:57:48.223559|S|44|50.04|0|44
C|FBNC|20250731|15:57:48.223637|S|15|50.04|0|15
C|FBNC|20250731|15:57:48.224101|S|141|50.04|0|141
C|FBNC|20250731|15:59:10.255899|S|100|50.06|0|100
C|FBNC|20250731|15:59:12.320697|S|100|50.05|0|100
C|FBNC|20250731|15:59:14.664095|S|100|50.05|0|100
C|FBNC|20250731|15:59:16.226090|S|100|50.06|0|100
C|FBNC|20250731|15:59:18.704217|S|100|50.06|0|100
C|FBNC|20250731|15:59:20.657208|S|100|50.05|0|100
C|FBNC|20250731|15:59:49.627977|S|1|50.08|0|1
C|FBNC|20250731|15:59:50.068412|S|34|50.08|0|34
C|FBNC|20250731|15:59:50.236601|S|4|50.08|0|4
C|FBNC|20250731|15:59:52.534851|S|61|50.08|0|61
C|FBND|20250731|09:39:27.944603|S|100|45.55|0|100
C|FBND|20250731|09:39:33.538269|S|200|45.55|0|200
C|FBND|20250731|10:30:00.092181|S|100|45.555|0|100
C|FBND|20250731|10:32:24.173421|S|100|45.56|0|100
C|FBND|20250731|10:32:38.494324|S|100|45.56|0|100
C|FBND|20250731|10:39:27.418983|S|100|45.55|0|100
C|FBND|20250731|10:39:44.143526|S|200|45.55|0|200
C|FBND|20250731|10:42:49.277851|S|100|45.565|0|100
C|FBND|20250731|10:50:45.790400|S|100|45.59|0|100
C|FBND|20250731|10:50:45.790401|S|100|45.59|0|100
C|FBND|20250731|10:50:54.545693|S|23|45.59|0|23
C|FBND|20250731|10:50:54.546472|S|177|45.59|0|177
C|FBND|20250731|10:51:00.520185|S|14|45.59|0|14
C|FBND|20250731|11:07:57.010200|S|100|45.59|0|100
C|FBND|20250731|11:24:41.023201|S|64|45.6|0|64
C|FBND|20250731|11:31:36.741610|S|100|45.59|0|100
C|FBND|20250731|11:31:39.840491|S|105|45.59|0|105
C|FBND|20250731|11:31:40.340960|S|70|45.59|0|70
C|FBND|20250731|11:32:20.722203|S|25|45.59|0|25
C|FBND|20250731|11:41:43.756894|S|9|45.6|0|9
C|FBND|20250731|11:41:43.770831|S|5|45.6|0|5
C|FBND|20250731|11:44:03.581388|S|75|45.59|0|75
C|FBND|20250731|11:44:04.549063|S|42|45.59|0|42
C|FBND|20250731|11:44:09.525424|S|63|45.59|0|63
C|FBND|20250731|11:44:14.564191|S|65|45.59|0|65
C|FBND|20250731|11:44:21.833097|S|71|45.59|0|71
C|FBND|20250731|11:44:21.840962|S|64|45.59|0|64
C|FBND|20250731|11:44:27.201097|S|108|45.59|0|108
C|FBND|20250731|11:44:27.512698|S|72|45.59|0|72
C|FBND|20250731|11:44:29.576281|S|20|45.59|0|20
C|FBND|20250731|11:46:07.971066|S|63|45.59|0|63
C|FBND|20250731|11:46:15.708148|S|71|45.59|0|71
C|FBND|20250731|12:08:49.991795|S|8|45.58|0|8
C|FBND|20250731|12:14:20.274859|S|65|45.57|0|65
C|FBND|20250731|12:14:26.902132|S|35|45.57|0|35
C|FBND|20250731|12:14:34.491207|S|200|45.57|0|200
C|FBND|20250731|12:14:34.512409|S|200|45.57|0|200
C|FBND|20250731|12:14:36.899130|S|200|45.57|0|200
C|FBND|20250731|12:14:37.545816|S|51|45.57|0|51
C|FBND|20250731|12:14:37.546600|S|102|45.57|0|102
C|FBND|20250731|12:15:21.077722|S|45|45.57|0|45
C|FBND|20250731|12:16:10.179513|S|91|45.57|0|91
C|FBND|20250731|12:22:20.390060|S|38|45.56|0|38
C|FBND|20250731|13:54:23.429681|S|100|45.57|0|100
C|FBND|20250731|14:02:22.320786|S|100|45.55|0|100
C|FBND|20250731|14:02:24.525609|S|200|45.55|0|200
C|FBND|20250731|14:02:24.609863|S|195|45.55|0|195
C|FBND|20250731|14:11:42.390704|S|100|45.55|0|100
C|FBND|20250731|14:11:44.653121|S|200|45.55|0|200
C|FBND|20250731|14:21:00.472035|S|100|45.52|0|100
C|FBND|20250731|14:21:07.526522|S|200|45.52|0|200
C|FBND|20250731|14:21:07.547433|S|200|45.52|0|200
C|FBND|20250731|14:32:03.764860|S|100|45.52|0|100
C|FBND|20250731|14:43:42.247297|S|100|45.52|0|100
C|FBND|20250731|14:43:42.269803|S|200|45.52|0|200
C|FBND|20250731|14:58:11.039969|S|88|45.53|0|88
C|FBND|20250731|15:08:42.635013|S|100|45.51|0|100
C|FBND|20250731|15:08:45.218185|S|200|45.51|0|200
C|FBND|20250731|15:08:45.239807|S|157|45.51|0|157
C|FBND|20250731|15:27:37.708459|S|100|45.51|0|100
C|FBND|20250731|15:27:37.708459|S|100|45.51|0|100
C|FBND|20250731|15:27:41.384042|S|200|45.51|0|200
C|FBND|20250731|15:28:35.313469|S|200|45.51|0|200
C|FBND|20250731|15:28:50.102380|S|42|45.51|0|42
C|FBND|20250731|15:28:52.482217|S|100|45.51|0|100
C|FBND|20250731|15:29:03.750646|S|58|45.51|0|58
C|FBND|20250731|15:29:25.649361|S|102|45.51|0|102
C|FBND|20250731|15:29:25.650522|S|98|45.51|0|98
C|FBND|20250731|15:48:21.671490|S|200|45.53|0|200
C|FBND|20250731|15:48:44.248751|S|200|45.53|0|200
C|FBND|20250731|15:55:59.254033|S|100|45.52|0|100
C|FBND|20250731|15:55:59.254033|S|100|45.52|0|100
C|FBND|20250731|15:55:59.275639|S|200|45.52|0|200
C|FBND|20250731|15:55:59.297416|S|100|45.52|0|100
C|FBND|20250731|15:55:59.602247|S|100|45.52|0|100
C|FBND|20250731|15:55:59.623163|S|200|45.52|0|200
C|FBP|20250731|09:32:54.434245|S|100|20.83|0|100
C|FBP|20250731|09:35:58.421139|S|200|20.88|0|200
C|FBP|20250731|09:37:21.426092|S|100|20.89|0|100
C|FBP|20250731|09:51:24.714989|S|100|20.89|0|100
C|FBP|20250731|09:56:26.061891|S|100|20.91|0|100
C|FBP|20250731|10:34:14.105810|S|84|20.79|0|84
C|FBP|20250731|10:34:14.105825|S|16|20.79|0|16
C|FBP|20250731|10:40:38.382686|S|82|20.8|0|82
C|FBP|20250731|10:40:38.382745|S|18|20.8|0|18
C|FBP|20250731|10:41:47.421698|S|63|20.8|0|63
C|FBP|20250731|10:41:47.421754|S|37|20.8|0|37
C|FBP|20250731|10:51:16.543059|S|100|20.77|0|100
C|FBP|20250731|11:01:52.403780|S|55|20.76|0|55
C|FBP|20250731|11:01:52.403850|S|45|20.76|0|45
C|FBP|20250731|11:05:35.609139|S|100|20.79|0|100
C|FBP|20250731|11:26:22.233810|S|100|20.77|0|100
C|FBP|20250731|11:27:54.222942|S|100|20.77|0|100
C|FBP|20250731|11:31:31.833977|S|96|20.79|0|96
C|FBP|20250731|11:41:58.701522|S|100|20.82|0|100
C|FBP|20250731|11:46:26.394681|S|90|20.82|0|90
C|FBP|20250731|11:58:00.603537|S|100|20.85|0|100
C|FBP|20250731|12:04:44.635202|S|83|20.83|0|83
C|FBP|20250731|12:04:44.635261|S|17|20.83|0|17
C|FBP|20250731|12:04:44.638514|S|100|20.83|0|100
C|FBP|20250731|12:05:28.616787|S|1|20.84|0|1
C|FBP|20250731|12:09:45.825393|S|100|20.87|0|100
C|FBP|20250731|12:09:45.836983|S|100|20.87|0|100
C|FBP|20250731|12:21:44.252595|S|200|20.86|0|200
C|FBP|20250731|12:22:24.972981|S|100|20.86|0|100
C|FBP|20250731|12:22:24.973133|S|100|20.86|0|100
C|FBP|20250731|12:23:12.603804|S|100|20.85|0|100
C|FBP|20250731|12:23:20.774496|S|70|20.85|0|70
C|FBP|20250731|12:27:30.807580|S|100|20.85|0|100
C|FBP|20250731|12:27:47.436225|S|100|20.85|0|100
C|FBP|20250731|12:30:22.778516|S|100|20.86|0|100
C|FBP|20250731|12:30:26.570496|S|100|20.86|0|100
C|FBP|20250731|12:30:26.587300|S|100|20.86|0|100
C|FBP|20250731|12:30:36.211468|S|100|20.86|0|100
C|FBP|20250731|12:30:39.038972|S|100|20.86|0|100
C|FBP|20250731|12:42:55.162746|S|100|20.86|0|100
C|FBP|20250731|12:42:55.171693|S|100|20.86|0|100
C|FBP|20250731|12:42:55.180316|S|100|20.86|0|100
C|FBP|20250731|12:42:55.188880|S|100|20.86|0|100
C|FBP|20250731|12:46:13.906423|S|100|20.86|0|100
C|FBP|20250731|12:47:29.495079|S|100|20.85|0|100
C|FBP|20250731|12:48:52.602097|S|100|20.86|0|100
C|FBP|20250731|13:01:58.308928|S|100|20.87|0|100
C|FBP|20250731|13:02:49.235911|S|1|20.85|0|1
C|FBP|20250731|13:15:05.633353|S|100|20.83|0|100
C|FBP|20250731|13:20:41.740085|S|100|20.82|0|100
C|FBP|20250731|13:24:39.419163|S|100|20.79|0|100
C|FBP|20250731|13:32:05.359559|S|2|20.74|0|2
C|FBP|20250731|13:42:23.630580|S|100|20.8|0|100
C|FBP|20250731|13:42:39.478447|S|100|20.8|0|100
C|FBP|20250731|13:42:40.457835|S|100|20.8|0|100
C|FBP|20250731|13:42:45.696484|S|100|20.8|0|100
C|FBP|20250731|13:47:49.375693|S|32|20.82|0|32
C|FBP|20250731|13:57:28.206235|S|10|20.81|0|10
C|FBP|20250731|14:06:20.772826|S|100|20.84|0|100
C|FBP|20250731|14:39:10.126586|S|100|20.85|0|100
C|FBP|20250731|14:50:19.669216|S|1|20.89|0|1
C|FBP|20250731|14:50:51.826437|S|1|20.89|0|1
C|FBP|20250731|14:50:51.836772|S|100|20.89|0|100
C|FBP|20250731|14:51:45.771739|S|100|20.89|0|100
C|FBP|20250731|14:51:52.847739|S|1|20.88|0|1
C|FBP|20250731|14:51:52.847740|S|100|20.88|0|100
C|FBP|20250731|14:52:04.374977|S|1|20.87|0|1
C|FBP|20250731|14:53:02.281099|S|100|20.88|0|100
C|FBP|20250731|14:55:16.500499|S|100|20.88|0|100
C|FBP|20250731|14:55:16.500499|S|1|20.88|0|1
C|FBP|20250731|14:57:26.557241|S|1|20.89|0|1
C|FBP|20250731|14:57:26.557241|S|1|20.89|0|1
C|FBP|20250731|14:58:57.993453|S|100|20.89|0|100
C|FBP|20250731|15:01:39.460034|S|100|20.9|0|100
C|FBP|20250731|15:01:39.460035|S|1|20.9|0|1
C|FBP|20250731|15:07:29.372989|S|73|20.9|0|73
C|FBP|20250731|15:07:29.384097|S|127|20.9|0|127
C|FBP|20250731|15:07:29.384097|S|1|20.9|0|1
C|FBP|20250731|15:07:36.564377|S|200|20.9|0|200
C|FBP|20250731|15:07:36.564377|S|1|20.9|0|1
C|FBP|20250731|15:07:53.613306|S|73|20.9|0|73
C|FBP|20250731|15:07:53.779868|S|27|20.9|0|27
C|FBP|20250731|15:08:11.071925|S|100|20.9|0|100
C|FBP|20250731|15:08:42.481559|S|43|20.89|0|43
C|FBP|20250731|15:12:33.029088|S|15|20.9|0|15
C|FBP|20250731|15:12:33.348803|S|185|20.9|0|185
C|FBP|20250731|15:13:16.955990|S|100|20.9|0|100
C|FBP|20250731|15:13:16.956053|S|100|20.9|0|100
C|FBP|20250731|15:13:55.882081|S|32|20.9|0|32
C|FBP|20250731|15:15:50.783780|S|59|20.89|0|59
C|FBP|20250731|15:15:51.919862|S|1|20.89|0|1
C|FBP|20250731|15:17:11.037552|S|10|20.89|0|10
C|FBP|20250731|15:17:11.052705|S|74|20.89|0|74
C|FBP|20250731|15:17:51.343089|S|1|20.88|0|1
C|FBP|20250731|15:18:04.439170|S|1|20.88|0|1
C|FBP|20250731|15:21:32.819894|S|1|20.87|0|1
C|FBP|20250731|15:26:41.825192|S|95|20.83|0|95
C|FBP|20250731|15:28:12.329341|S|1|20.84|0|1
C|FBP|20250731|15:28:12.329341|S|1|20.84|0|1
C|FBP|20250731|15:34:13.237895|S|100|20.83|0|100
C|FBP|20250731|15:35:17.960754|S|16|20.83|0|16
C|FBP|20250731|15:36:40.035118|S|10|20.83|0|10
C|FBP|20250731|15:36:40.035422|S|90|20.83|0|90
C|FBP|20250731|15:38:48.152703|S|6|20.83|0|6
C|FBP|20250731|15:39:38.873521|S|100|20.81|0|100
C|FBP|20250731|15:39:38.883459|S|100|20.81|0|100
C|FBP|20250731|15:40:23.721536|S|100|20.8|0|100
C|FBP|20250731|15:40:39.174768|S|75|20.8|0|75
C|FBP|20250731|15:41:04.930119|S|25|20.8|0|25
C|FBP|20250731|15:41:18.588741|S|100|20.8|0|100
C|FBP|20250731|15:42:52.054056|S|4|20.83|0|4
C|FBP|20250731|15:43:48.155251|S|100|20.82|0|100
C|FBP|20250731|15:45:14.449818|S|1|20.81|0|1
C|FBP|20250731|15:49:20.226769|S|22|20.76|0|22
C|FBP|20250731|15:49:30.163675|S|11|20.77|0|11
C|FBP|20250731|15:49:41.534539|S|7|20.78|0|7
C|FBP|20250731|15:49:50.660259|S|100|20.77|0|100
C|FBP|20250731|15:50:10.818037|S|31|20.78|0|31
C|FBP|20250731|15:50:12.595352|S|100|20.785|0|100
C|FBP|20250731|15:50:12.730145|S|100|20.785|0|100
C|FBP|20250731|15:50:34.487029|S|100|20.8|0|100
C|FBP|20250731|15:50:34.639534|S|44|20.8|0|44
C|FBP|20250731|15:51:10.008331|S|100|20.79|0|100
C|FBP|20250731|15:52:47.558555|S|6|20.77|0|6
C|FBP|20250731|15:52:54.425997|S|6|20.77|0|6
C|FBP|20250731|15:53:21.075647|S|9|20.76|0|9
C|FBP|20250731|15:53:53.053262|S|5|20.76|0|5
C|FBP|20250731|15:54:07.484926|S|7|20.76|0|7
C|FBP|20250731|15:54:23.287049|S|14|20.77|0|14
C|FBP|20250731|15:54:46.750975|S|5|20.77|0|5
C|FBP|20250731|15:55:22.894752|S|100|20.75|0|100
C|FBP|20250731|15:55:31.218076|S|10|20.78|0|10
C|FBP|20250731|15:56:07.241863|S|100|20.79|0|100
C|FBP|20250731|15:56:07.263057|S|100|20.79|0|100
C|FBP|20250731|15:56:07.263558|S|4|20.79|0|4
C|FBP|20250731|15:57:59.060313|S|100|20.79|0|100
C|FBP|20250731|15:59:07.641234|S|96|20.8|0|96
C|FBP|20250731|15:59:09.432884|S|11|20.79|0|11
C|FBP|20250731|15:59:10.006854|S|14|20.8|0|14
C|FBP|20250731|15:59:10.006854|S|4|20.8|0|4
C|FBP|20250731|15:59:46.085594|S|96|20.8|0|96
C|FBP|20250731|15:59:46.184347|S|100|20.805|0|100
C|FBP|20250731|15:59:50.009638|S|1|20.815|0|1
C|FBP|20250731|15:59:51.637675|S|2|20.815|0|2
C|FBP|20250731|15:59:54.017967|S|74|20.82|0|74
C|FBP|20250731|15:59:54.242841|S|65|20.825|0|65
C|FBP|20250731|15:59:55.200618|S|100|20.825|0|100
C|FBP|20250731|15:59:55.200813|S|100|20.82|0|100
C|FBP|20250731|15:59:55.200951|S|52|20.82|0|52
C|FBP|20250731|15:59:59.589682|S|91|20.82|0|91
C|FBP|20250731|15:59:59.601837|S|109|20.82|0|109
C|FBRT|20250731|09:30:00.846274|S|35|9.86|0|35
C|FBRT|20250731|09:30:00.846275|S|65|9.86|0|65
C|FBRT|20250731|10:04:57.550510|S|2|9.91|0|2
C|FBRT|20250731|10:14:56.467621|S|3|9.99|0|3
C|FBRT|20250731|11:30:59.289667|S|2|10.04|0|2
C|FBRT|20250731|11:30:59.289667|S|100|10.04|0|100
C|FBRT|20250731|11:32:58.973040|S|100|10.07|0|100
C|FBRT|20250731|13:50:33.760548|S|100|10.16|0|100
C|FBRT|20250731|13:50:33.831471|S|100|10.16|0|100
C|FBRT|20250731|15:07:10.235477|S|100|10.15|0|100
C|FBRT|20250731|15:07:10.235477|S|100|10.15|0|100
C|FBRT|20250731|15:21:48.629268|S|90|10.13|0|90
C|FBRT|20250731|15:33:04.069771|S|100|10.125|0|100
C|FBRT|20250731|15:36:40.495092|S|74|10.12|0|74
C|FBRT|20250731|15:36:40.495092|S|23|10.12|0|23
C|FBRT|20250731|15:36:40.495092|S|3|10.12|0|3
C|FBRT|20250731|15:37:49.423398|S|100|10.12|0|100
C|FBRT|20250731|15:40:13.456858|S|5|10.11|0|5
C|FBRT|20250731|15:40:13.831535|S|5|10.11|0|5
C|FBRT|20250731|15:43:28.578820|S|80|10.11|0|80
C|FBRT|20250731|15:43:28.578829|S|20|10.11|0|20
C|FBRT|20250731|15:47:34.444029|S|8|10.08|0|8
C|FBRT|20250731|15:50:02.713073|S|100|10.09|0|100
C|FBRT|20250731|15:50:02.713073|S|100|10.09|0|100
C|FBRT|20250731|15:50:12.595321|S|100|10.09|0|100
C|FBRT|20250731|15:50:51.051149|S|100|10.09|0|100
C|FBRT|20250731|15:51:34.257867|S|32|10.085|0|32
C|FBRT|20250731|15:51:39.358067|S|3|10.08|0|3
C|FBRT|20250731|15:52:02.447276|S|100|10.08|0|100
C|FBRT|20250731|15:52:14.416019|S|100|10.08|0|100
C|FBRT|20250731|15:53:23.361057|S|100|10.09|0|100
C|FBRT|20250731|15:54:24.279722|S|100|10.09|0|100
C|FBRT|20250731|15:54:24.279722|S|100|10.09|0|100
C|FBRT|20250731|15:54:24.279722|S|100|10.09|0|100
C|FBRT|20250731|15:54:59.409537|S|2|10.1|0|2
C|FBRT|20250731|15:55:00.526294|S|300|10.1|0|300
C|FBRT|20250731|15:55:02.366441|S|111|10.1|0|111
C|FBRT|20250731|15:55:02.366517|S|189|10.1|0|189
C|FBRT|20250731|15:55:03.959194|S|222|10.09|0|222
C|FBRT|20250731|15:55:03.959219|S|78|10.09|0|78
C|FBRT|20250731|15:55:04.979479|S|100|10.08|0|100
C|FBRT|20250731|15:55:23.272742|S|2|10.08|0|2
C|FBRT|20250731|15:55:23.272769|S|398|10.08|0|398
C|FBRT|20250731|15:55:23.272770|S|100|10.08|0|100
C|FBRT|20250731|15:56:50.937553|S|16|10.07|0|16
C|FBRT|20250731|15:58:14.641973|S|4|10.075|0|4
C|FBRT|20250731|15:58:32.064630|S|6|10.08|0|6
C|FBRT|20250731|15:58:32.814020|S|100|10.08|0|100
C|FBRT|20250731|15:58:56.914206|S|100|10.09|0|100
C|FBRT|20250731|15:59:00.071960|S|100|10.08|0|100
C|FBRT|20250731|15:59:39.521415|S|50|10.09|0|50
C|FBRT|20250731|15:59:39.521415|S|33|10.09|0|33
C|FBRT|20250731|15:59:40.067384|S|20|10.09|0|20
C|FBRT|20250731|15:59:47.364536|S|32|10.1|0|32
C|FBRT|20250731|15:59:48.802531|S|27|10.1|0|27
C|FBRT|20250731|15:59:49.570357|S|72|10.1|0|72
C|FBRT|20250731|15:59:49.613751|S|1|10.1|0|1
C|FBRT|20250731|15:59:49.831876|S|1|10.1|0|1
C|FBRT|20250731|15:59:50.040146|S|1|10.1|0|1
C|FBRT|20250731|15:59:51.628133|S|23|10.1|0|23
C|FBRT|20250731|15:59:54.869269|S|32|10.11|0|32
C|FBTC|20250731|09:30:15.362841|S|100|103.02|0|100
C|FBTC|20250731|09:33:43.275328|S|100|102.9|0|100
C|FBTC|20250731|09:34:36.339153|S|100|102.83|0|100
C|FBTC|20250731|09:36:01.295428|S|9|102.84|0|9
C|FBTC|20250731|09:38:30.551286|S|100|103.09|0|100
C|FBTC|20250731|09:38:30.551286|S|88|103.09|0|88
C|FBTC|20250731|09:38:33.084803|S|200|103.16|0|200
C|FBTC|20250731|09:38:49.139709|S|100|103.24|0|100
C|FBTC|20250731|09:38:49.139710|S|200|103.24|0|200
C|FBTC|20250731|09:38:55.230772|S|100|103.24|0|100
C|FBTC|20250731|09:38:55.230772|S|200|103.24|0|200
C|FBTC|20250731|09:39:15.761902|S|100|103.28|0|100
C|FBTC|20250731|09:39:33.629340|S|1|103.31|0|1
C|FBTC|20250731|09:39:35.484827|S|100|103.33|0|100
C|FBTC|20250731|09:39:35.487696|S|100|103.34|0|100
C|FBTC|20250731|09:39:52.032253|S|100|103.38|0|100
C|FBTC|20250731|09:39:52.032253|S|200|103.38|0|200
C|FBTC|20250731|09:39:54.567233|S|100|103.39|0|100
C|FBTC|20250731|09:40:10.994652|S|100|103.34|0|100
C|FBTC|20250731|09:40:12.766175|S|6|103.33|0|6
C|FBTC|20250731|09:40:22.515306|S|100|103.33|0|100
C|FBTC|20250731|09:40:23.906942|S|100|103.34|0|100
C|FBTC|20250731|09:40:33.884268|S|100|103.39|0|100
C|FBTC|20250731|09:40:35.360436|S|74|103.41|0|74
C|FBTC|20250731|09:40:35.816412|S|100|103.41|0|100
C|FBTC|20250731|09:40:42.564601|S|100|103.42|0|100
C|FBTC|20250731|09:40:42.567132|S|100|103.43|0|100
C|FBTC|20250731|09:40:48.659903|S|100|103.48|0|100
C|FBTC|20250731|09:40:50.546779|S|100|103.48|0|100
C|FBTC|20250731|09:41:01.792212|S|100|103.46|0|100
C|FBTC|20250731|09:41:01.801833|S|13|103.46|0|13
C|FBTC|20250731|09:41:04.887020|S|100|103.51|0|100
C|FBTC|20250731|09:41:18.305692|S|200|103.47|0|200
C|FBTC|20250731|09:41:18.305693|S|100|103.47|0|100
C|FBTC|20250731|09:41:28.960312|S|100|103.49|0|100
C|FBTC|20250731|09:41:59.791714|S|2|103.49|0|2
C|FBTC|20250731|09:42:05.922565|S|100|103.51|0|100
C|FBTC|20250731|09:42:05.923664|S|2|103.5|0|2
C|FBTC|20250731|09:42:17.791582|S|100|103.58|0|100
C|FBTC|20250731|09:42:17.791582|S|200|103.58|0|200
C|FBTC|20250731|09:42:25.930336|S|100|103.53|0|100
C|FBTC|20250731|09:42:25.934692|S|100|103.54|0|100
C|FBTC|20250731|09:42:25.934693|S|5|103.54|0|5
C|FBTC|20250731|09:42:29.884003|S|100|103.52|0|100
C|FBTC|20250731|09:42:30.878495|S|100|103.52|0|100
C|FBTC|20250731|09:42:33.900853|S|100|103.49|0|100
C|FBTC|20250731|09:43:15.442459|S|195|103.39|0|195
C|FBTC|20250731|09:44:11.943452|S|200|103.24|0|200
C|FBTC|20250731|09:45:33.322222|S|100|103.235|0|100
C|FBTC|20250731|09:45:33.322703|S|100|103.23|0|100
C|FBTC|20250731|09:45:33.322703|S|100|103.235|0|100
C|FBTC|20250731|09:45:33.322710|S|100|103.23|0|100
C|FBTC|20250731|09:45:33.402621|S|53|103.24|0|53
C|FBTC|20250731|09:45:33.402665|S|47|103.24|0|47
C|FBTC|20250731|09:45:33.428592|S|100|103.24|0|100
C|FBTC|20250731|09:45:33.428601|S|100|103.24|0|100
C|FBTC|20250731|09:45:34.016368|S|100|103.24|0|100
C|FBTC|20250731|09:52:39.831271|S|100|103.5|0|100
C|FBTC|20250731|10:08:59.004827|S|200|103.37|0|200
C|FBTC|20250731|10:08:59.246949|S|100|103.36|0|100
C|FBTC|20250731|10:11:56.034880|S|100|103.26|0|100
C|FBTC|20250731|10:14:01.372572|S|1|103.36|0|1
C|FBTC|20250731|10:15:29.996340|S|1|103.27|0|1
C|FBTC|20250731|10:15:42.421700|S|1|103.3|0|1
C|FBTC|20250731|10:16:07.235214|S|97|103.25|0|97
C|FBTC|20250731|10:16:07.235215|S|3|103.25|0|3
C|FBTC|20250731|10:17:03.806581|S|100|103.195|0|100
C|FBTC|20250731|10:17:03.816916|S|100|103.2|0|100
C|FBTC|20250731|10:26:58.189599|S|200|102.88|0|200
C|FBTC|20250731|10:30:20.730615|S|200|102.87|0|200
C|FBTC|20250731|11:01:37.172896|S|200|103.03|0|200
C|FBTC|20250731|11:34:56.710257|S|100|103.11|0|100
C|FBTC|20250731|12:03:32.143560|S|100|103.21|0|100
C|FBTC|20250731|12:36:43.712401|S|100|103.75|0|100
C|FBTC|20250731|12:55:49.476889|S|100|103.42|0|100
C|FBTC|20250731|12:59:17.680230|S|100|103.395|0|100
C|FBTC|20250731|13:28:00.149286|S|100|102.87|0|100
C|FBTC|20250731|14:08:00.156501|S|100|102.52|0|100
C|FBTC|20250731|14:10:58.637170|S|100|102.42|0|100
C|FBTC|20250731|14:27:25.309131|S|200|102.82|0|200
C|FBTC|20250731|15:00:00.047974|S|200|102.665|0|200
C|FBTC|20250731|15:00:00.047974|S|100|102.67|0|100
C|FBTC|20250731|15:00:00.048449|S|200|102.67|0|200
C|FBTC|20250731|15:20:27.789498|S|100|102.31|0|100
C|FBTC|20250731|15:30:00.274613|S|100|102.24|0|100
C|FBTC|20250731|15:30:00.274630|S|100|102.24|0|100
C|FBTC|20250731|15:34:57.818916|S|100|102.03|0|100
C|FBTC|20250731|15:35:46.308419|S|100|101.95|0|100
C|FBTC|20250731|15:41:26.217479|S|16|102.03|0|16
C|FBTC|20250731|15:42:15.018071|S|200|102.14|0|200
C|FBTC|20250731|15:44:59.546832|S|100|101.97|0|100
C|FBTC|20250731|15:45:20.328680|S|100|101.97|0|100
C|FBTC|20250731|15:46:11.984564|S|100|101.985|0|100
C|FBTC|20250731|15:46:34.227784|S|100|101.95|0|100
C|FBTC|20250731|15:48:44.409567|S|100|101.93|0|100
C|FBTC|20250731|15:48:45.854428|S|8|101.9|0|8
C|FBTC|20250731|15:50:30.683613|S|200|102.01|0|200
C|FBTC|20250731|15:50:51.056212|S|70|101.89|0|70
C|FBTC|20250731|15:54:00.875995|S|100|101.96|0|100
C|FBTC|20250731|15:59:46.081940|S|100|101.89|0|100
C|FCAP|20250731|10:06:56.916753|S|1|37.3|0|1
C|FCAP|20250731|10:42:31.230755|S|5|37.27|0|5
C|FCAP|20250731|11:28:27.495311|S|5|36.84|0|5
C|FCAP|20250731|11:29:53.730899|S|1|36.78|0|1
C|FCAP|20250731|14:18:45.653968|S|5|36|0|5
C|FCBC|20250731|10:18:38.966627|S|8|36.59|0|8
C|FCBC|20250731|10:18:38.966994|S|8|36.59|0|8
C|FCBC|20250731|11:38:48.220252|S|1|36.49|0|1
C|FCBC|20250731|11:44:55.654139|S|1|36.49|0|1
C|FCBC|20250731|11:57:52.186480|S|2|36.38|0|2
C|FCBC|20250731|12:05:11.152713|S|6|36.38|0|6
C|FCBC|20250731|13:19:54.839048|S|1|36.38|0|1
C|FCBC|20250731|13:28:27.617828|S|10|36.28|0|10
C|FCBC|20250731|13:36:24.553368|S|21|36.35|0|21
C|FCBC|20250731|13:36:49.572071|S|7|36.35|0|7
C|FCBC|20250731|13:37:08.368161|S|3|36.35|0|3
C|FCBC|20250731|15:01:13.850508|S|32|36.67|0|32
C|FCCO|20250731|15:14:46.587951|S|1|24.875|0|1
C|FCEF|20250731|12:28:57.671337|S|100|22.6|0|100
C|FCEF|20250731|15:27:30.184473|S|100|22.57|0|100
C|FCEF|20250731|15:34:13.299321|S|100|22.56|0|100
C|FCEL|20250731|09:30:00.535579|S|16|4.77|0|16
C|FCEL|20250731|09:30:00.538092|S|1|4.77|0|1
C|FCEL|20250731|09:30:00.539670|S|10|4.77|0|10
C|FCEL|20250731|09:34:03.454270|S|100|4.785|0|100
C|FCEL|20250731|09:35:27.650039|S|10|4.77|0|10
C|FCEL|20250731|09:35:27.650108|S|10|4.77|0|10
C|FCEL|20250731|09:35:27.650167|S|10|4.77|0|10
C|FCEL|20250731|09:40:00.000844|E|1|4.745|0|1
C|FCEL|20250731|09:50:43.178357|S|100|4.745|0|100
C|FCEL|20250731|09:50:43.196035|S|100|4.745|0|100
C|FCEL|20250731|10:09:05.024723|S|10|4.805|0|10
C|FCEL|20250731|10:09:17.098241|S|10|4.8|0|10
C|FCEL|20250731|10:09:17.098313|S|10|4.8|0|10
C|FCEL|20250731|10:09:17.098373|S|10|4.8|0|10
C|FCEL|20250731|10:25:36.663302|S|100|4.82|0|100
C|FCEL|20250731|11:09:38.962436|S|5|4.8|0|5
C|FCEL|20250731|11:10:40.034793|S|10|4.79|0|10
C|FCEL|20250731|11:10:40.035348|S|10|4.79|0|10
C|FCEL|20250731|11:10:40.035786|S|10|4.79|0|10
C|FCEL|20250731|11:10:40.036217|S|10|4.79|0|10
C|FCEL|20250731|11:10:40.036651|S|10|4.79|0|10
C|FCEL|20250731|11:10:40.037101|S|10|4.79|0|10
C|FCEL|20250731|11:10:40.037553|S|10|4.79|0|10
C|FCEL|20250731|11:10:40.037985|S|10|4.79|0|10
C|FCEL|20250731|11:10:42.111739|S|10|4.79|0|10
C|FCEL|20250731|11:10:42.113590|S|1|4.79|0|1
C|FCEL|20250731|11:10:47.008567|S|14|4.79|0|14
C|FCEL|20250731|11:11:31.019837|S|1|4.78|0|1
C|FCEL|20250731|12:10:37.231437|S|10|4.81|0|10
C|FCEL|20250731|12:11:42.677423|S|100|4.805|0|100
C|FCEL|20250731|12:40:56.626555|S|12|4.885|0|12
C|FCEL|20250731|12:40:57.390191|S|6|4.885|0|6
C|FCEL|20250731|12:40:57.533949|S|6|4.885|0|6
C|FCEL|20250731|12:40:57.544305|S|6|4.89|0|6
C|FCEL|20250731|12:40:57.554602|S|6|4.89|0|6
C|FCEL|20250731|12:40:57.564905|S|6|4.885|0|6
C|FCEL|20250731|12:40:57.632226|S|6|4.89|0|6
C|FCEL|20250731|12:40:57.931784|S|5|4.89|0|5
C|FCEL|20250731|13:00:43.636401|S|100|4.89|0|100
C|FCEL|20250731|13:04:14.597705|S|5|4.89|0|5
C|FCEL|20250731|13:09:40.992854|S|1|4.91|0|1
C|FCEL|20250731|13:27:21.661908|S|300|4.82|0|300
C|FCEL|20250731|13:27:21.661966|S|10|4.82|0|10
C|FCEL|20250731|13:27:21.662043|S|10|4.82|0|10
C|FCEL|20250731|13:27:21.662101|S|10|4.82|0|10
C|FCEL|20250731|13:27:21.662158|S|10|4.82|0|10
C|FCEL|20250731|13:27:21.662216|S|10|4.82|0|10
C|FCEL|20250731|13:27:21.662274|S|10|4.82|0|10
C|FCEL|20250731|13:27:21.662329|S|10|4.82|0|10
C|FCEL|20250731|13:27:21.662386|S|10|4.82|0|10
C|FCEL|20250731|13:27:21.662441|S|10|4.82|0|10
C|FCEL|20250731|13:27:21.662498|S|10|4.82|0|10
C|FCEL|20250731|13:27:21.673684|S|100|4.82|0|100
C|FCEL|20250731|13:27:21.673684|S|100|4.82|0|100
C|FCEL|20250731|13:35:04.243569|S|100|4.83|0|100
C|FCEL|20250731|13:52:15.398689|S|100|4.84|0|100
C|FCEL|20250731|13:52:15.398749|S|10|4.84|0|10
C|FCEL|20250731|13:52:15.398825|S|10|4.84|0|10
C|FCEL|20250731|13:52:15.398885|S|10|4.84|0|10
C|FCEL|20250731|13:52:15.399632|S|10|4.84|0|10
C|FCEL|20250731|13:54:52.133007|S|1|4.85|0|1
C|FCEL|20250731|13:54:57.535851|S|10|4.85|0|10
C|FCEL|20250731|13:58:44.636942|S|200|4.9|0|200
C|FCEL|20250731|13:58:44.637033|S|10|4.9|0|10
C|FCEL|20250731|13:58:44.637104|S|10|4.9|0|10
C|FCEL|20250731|13:58:44.637287|S|10|4.9|0|10
C|FCEL|20250731|13:58:44.637452|S|470|4.9|0|470
C|FCEL|20250731|14:07:04.674328|S|5|4.915|0|5
C|FCEL|20250731|14:07:04.674389|S|5|4.915|0|5
C|FCEL|20250731|14:07:04.674415|S|10|4.915|0|10
C|FCEL|20250731|14:07:04.674476|S|10|4.915|0|10
C|FCEL|20250731|14:07:04.674532|S|10|4.915|0|10
C|FCEL|20250731|14:07:04.674568|S|5|4.915|0|5
C|FCEL|20250731|14:07:04.674589|S|10|4.915|0|10
C|FCEL|20250731|14:07:04.674647|S|10|4.915|0|10
C|FCEL|20250731|14:07:04.674699|S|5|4.915|0|5
C|FCEL|20250731|14:23:50.339661|S|20|4.96|0|20
C|FCEL|20250731|14:35:11.263934|E|8|4.97|0|8
C|FCEL|20250731|14:40:40.095768|E|1|4.97|0|1
C|FCEL|20250731|14:46:02.873380|S|4|4.97|0|4
C|FCEL|20250731|14:56:07.309637|E|50|4.97|0|50
C|FCEL|20250731|15:24:14.470834|S|10|4.985|0|10
C|FCEL|20250731|15:24:14.470900|S|10|4.985|0|10
C|FCEL|20250731|15:24:14.470956|S|10|4.985|0|10
C|FCEL|20250731|15:24:14.471140|S|10|4.985|0|10
C|FCEL|20250731|15:24:14.471203|S|10|4.985|0|10
C|FCEL|20250731|15:24:14.471273|S|10|4.985|0|10
C|FCEL|20250731|15:24:14.471330|S|10|4.985|0|10
C|FCEL|20250731|15:24:14.471388|S|10|4.985|0|10
C|FCEL|20250731|15:24:14.471445|S|10|4.985|0|10
C|FCEL|20250731|15:24:14.471502|S|10|4.985|0|10
C|FCEL|20250731|15:29:44.409837|S|11|4.94|0|11
C|FCEL|20250731|15:30:00.078407|E|4|4.95|0|4
C|FCEL|20250731|15:30:00.078407|E|96|4.95|0|96
C|FCEL|20250731|15:30:00.084880|E|96|4.95|0|96
C|FCEL|20250731|15:30:00.094765|E|100|4.95|0|100
C|FCEL|20250731|15:30:01.202289|E|100|4.95|0|100
C|FCEL|20250731|15:30:02.426623|E|8|4.95|0|8
C|FCEL|20250731|15:30:26.936155|E|100|4.94|0|100
C|FCEL|20250731|15:30:41.151086|E|100|4.94|0|100
C|FCEL|20250731|15:30:46.056774|E|100|4.94|0|100
C|FCEL|20250731|15:31:24.975089|S|10|4.935|0|10
C|FCEL|20250731|15:31:38.185578|S|12|4.935|0|12
C|FCEL|20250731|15:37:02.287330|S|100|4.915|0|100
C|FCEL|20250731|15:37:02.288341|S|100|4.915|0|100
C|FCEL|20250731|15:37:02.288975|E|100|4.92|0|100
C|FCEL|20250731|15:42:59.733731|S|100|4.915|0|100
C|FCEL|20250731|15:42:59.733747|S|20|4.915|0|20
C|FCEL|20250731|15:42:59.733799|S|80|4.915|0|80
C|FCEL|20250731|15:53:53.025309|E|40|4.95|0|40
C|FCEL|20250731|15:58:50.416559|E|74|4.95|0|74
C|FCEL|20250731|15:59:46.913152|E|100|4.96|0|100
C|FCEL|20250731|15:59:47.129429|E|100|4.96|0|100
C|FCF|20250731|09:41:42.463613|S|100|16.37|0|100
C|FCF|20250731|10:00:00.014657|S|100|16.42|0|100
C|FCF|20250731|10:06:07.121161|S|94|16.45|0|94
C|FCF|20250731|10:06:07.124544|S|6|16.45|0|6
C|FCF|20250731|10:15:32.716068|S|100|16.38|0|100
C|FCF|20250731|10:22:18.014235|S|100|16.35|0|100
C|FCF|20250731|11:06:49.449533|S|59|16.29|0|59
C|FCF|20250731|11:06:49.449543|S|41|16.29|0|41
C|FCF|20250731|11:12:42.035258|S|39|16.3|0|39
C|FCF|20250731|11:12:42.035331|S|61|16.3|0|61
C|FCF|20250731|12:08:00.303999|S|59|16.4|0|59
C|FCF|20250731|12:08:00.304011|S|41|16.4|0|41
C|FCF|20250731|12:29:21.624778|S|4|16.43|0|4
C|FCF|20250731|12:53:21.688016|S|13|16.41|0|13
C|FCF|20250731|12:53:21.688094|S|87|16.41|0|87
C|FCF|20250731|13:04:11.377503|S|100|16.4|0|100
C|FCF|20250731|13:53:02.299529|S|100|16.4|0|100
C|FCF|20250731|14:12:21.191310|S|14|16.43|0|14
C|FCF|20250731|14:12:21.815931|S|86|16.43|0|86
C|FCF|20250731|14:50:51.826438|S|100|16.51|0|100
C|FCF|20250731|14:58:53.720297|S|1|16.54|0|1
C|FCF|20250731|14:59:28.575935|S|5|16.53|0|5
C|FCF|20250731|15:00:33.992673|S|68|16.55|0|68
C|FCF|20250731|15:00:33.992685|S|32|16.55|0|32
C|FCF|20250731|15:01:41.574076|S|4|16.56|0|4
C|FCF|20250731|15:02:26.025990|S|57|16.565|0|57
C|FCF|20250731|15:19:09.756337|S|100|16.56|0|100
C|FCF|20250731|15:40:23.722607|S|63|16.525|0|63
C|FCF|20250731|15:40:23.722688|S|63|16.525|0|63
C|FCF|20250731|15:40:23.722857|S|44|16.525|0|44
C|FCF|20250731|15:40:37.108814|S|63|16.535|0|63
C|FCF|20250731|15:40:37.108880|S|63|16.535|0|63
C|FCF|20250731|15:40:37.108946|S|1|16.535|0|1
C|FCF|20250731|15:40:37.109118|S|53|16.535|0|53
C|FCF|20250731|15:44:57.421858|S|100|16.535|0|100
C|FCF|20250731|15:49:14.805435|S|100|16.47|0|100
C|FCF|20250731|15:54:15.605593|S|84|16.48|0|84
C|FCF|20250731|15:54:15.605667|S|116|16.48|0|116
C|FCF|20250731|15:56:25.748512|E|2|16.48|0|2
C|FCF|20250731|15:59:42.687934|S|100|16.49|0|100
C|FCF|20250731|15:59:44.676995|S|100|16.49|0|100
C|FCF|20250731|15:59:50.010697|S|1|16.495|0|1
C|FCF|20250731|15:59:51.606391|S|37|16.505|0|37
C|FCF|20250731|15:59:52.656436|S|56|16.505|0|56
C|FCFS|20250731|10:14:02.569532|S|75|133.53|0|75
C|FCFS|20250731|10:14:02.569532|S|25|133.47|0|25
C|FCFS|20250731|10:14:02.569667|S|19|133.47|0|19
C|FCFS|20250731|10:14:02.569667|S|56|133.47|0|56
C|FCFS|20250731|10:19:55.507962|S|4|133|0|4
C|FCFS|20250731|10:20:31.712095|S|51|133|0|51
C|FCFS|20250731|10:20:31.712121|S|49|133|0|49
C|FCFS|20250731|10:33:04.328918|S|42|133.15|0|42
C|FCFS|20250731|10:34:42.014746|S|100|132.785|0|100
C|FCFS|20250731|10:40:55.006012|S|100|132.98|0|100
C|FCFS|20250731|10:46:40.936626|S|6|133.33|0|6
C|FCFS|20250731|10:46:40.936626|S|100|133.35|0|100
C|FCFS|20250731|10:54:21.203959|S|11|133.49|0|11
C|FCFS|20250731|10:54:52.671400|S|100|133.55|0|100
C|FCFS|20250731|10:55:43.087616|S|63|133.46|0|63
C|FCFS|20250731|10:55:43.087616|S|37|133.48|0|37
C|FCFS|20250731|10:55:43.087792|S|37|133.46|0|37
C|FCFS|20250731|11:13:57.664281|S|4|133.54|0|4
C|FCFS|20250731|11:14:07.935361|S|1|133.6|0|1
C|FCFS|20250731|11:14:33.356609|S|100|133.62|0|100
C|FCFS|20250731|11:14:50.714687|S|100|133.79|0|100
C|FCFS|20250731|11:14:50.715254|S|100|133.78|0|100
C|FCFS|20250731|11:23:41.064647|S|5|133.85|0|5
C|FCFS|20250731|11:23:54.643273|S|2|133.85|0|2
C|FCFS|20250731|11:24:13.005071|S|7|133.92|0|7
C|FCFS|20250731|11:27:59.056966|S|100|133.75|0|100
C|FCFS|20250731|11:34:20.304667|S|100|134.02|0|100
C|FCFS|20250731|11:34:20.304675|S|16|134|0|16
C|FCFS|20250731|11:34:20.304740|S|84|134|0|84
C|FCFS|20250731|11:37:20.619759|S|100|134.19|0|100
C|FCFS|20250731|11:55:37.695466|S|100|134.3|0|100
C|FCFS|20250731|11:55:37.695466|S|44|134.28|0|44
C|FCFS|20250731|11:55:43.910841|S|1|134.28|0|1
C|FCFS|20250731|11:58:57.168969|S|12|134.42|0|12
C|FCFS|20250731|11:58:57.169209|S|88|134.42|0|88
C|FCFS|20250731|12:02:30.276521|S|100|134.27|0|100
C|FCFS|20250731|12:59:48.171922|S|4|133.33|0|4
C|FCFS|20250731|13:17:15.045290|S|1|133.42|0|1
C|FCFS|20250731|13:17:41.303313|S|1|133.42|0|1
C|FCFS|20250731|13:18:01.786960|S|22|133.45|0|22
C|FCFS|20250731|13:18:21.003926|S|12|133.49|0|12
C|FCFS|20250731|13:18:21.003932|S|27|133.49|0|27
C|FCFS|20250731|13:18:21.004144|S|12|133.49|0|12
C|FCFS|20250731|13:18:21.004161|S|49|133.49|0|49
C|FCFS|20250731|13:19:55.174114|S|2|133.36|0|2
C|FCFS|20250731|13:21:05.681241|S|4|133.33|0|4
C|FCFS|20250731|13:21:12.635549|S|7|133.33|0|7
C|FCFS|20250731|13:32:45.850589|S|5|133.08|0|5
C|FCFS|20250731|13:33:01.262766|S|4|133.06|0|4
C|FCFS|20250731|13:52:08.215348|S|2|133.38|0|2
C|FCFS|20250731|13:52:25.504722|S|7|133.37|0|7
C|FCFS|20250731|13:53:27.343859|S|2|133.36|0|2
C|FCFS|20250731|13:54:01.312653|S|100|133.35|0|100
C|FCFS|20250731|14:00:13.904961|S|100|132.85|0|100
C|FCFS|20250731|14:00:13.904961|S|100|132.83|0|100
C|FCFS|20250731|14:00:13.904961|S|100|132.81|0|100
C|FCFS|20250731|14:08:23.099635|S|2|133.4|0|2
C|FCFS|20250731|14:10:19.460756|S|96|133.46|0|96
C|FCFS|20250731|14:14:23.519596|S|10|133.33|0|10
C|FCFS|20250731|14:15:24.564812|S|90|133.33|0|90
C|FCFS|20250731|14:22:58.680552|S|100|133.24|0|100
C|FCFS|20250731|14:26:33.864981|S|12|133.13|0|12
C|FCFS|20250731|14:26:33.865282|S|88|133.13|0|88
C|FCFS|20250731|14:37:53.929230|S|100|133.42|0|100
C|FCFS|20250731|14:48:43.355261|S|3|133.37|0|3
C|FCFS|20250731|14:54:12.045229|S|100|133.59|0|100
C|FCFS|20250731|14:56:06.900988|S|50|133.73|0|50
C|FCFS|20250731|14:58:25.977807|S|188|133.5|0|188
C|FCFS|20250731|15:00:55.850923|S|34|133.5|0|34
C|FCFS|20250731|15:00:55.850932|S|66|133.5|0|66
C|FCFS|20250731|15:12:28.427516|S|13|133.89|0|13
C|FCFS|20250731|15:12:30.117228|S|87|133.89|0|87
C|FCFS|20250731|15:12:43.526899|S|2|133.84|0|2
C|FCFS|20250731|15:13:19.851250|S|1|133.83|0|1
C|FCFS|20250731|15:13:19.851250|S|1|133.83|0|1
C|FCFS|20250731|15:14:46.863179|S|100|133.81|0|100
C|FCFS|20250731|15:18:05.524110|S|2|133.9|0|2
C|FCFS|20250731|15:21:46.097585|S|26|133.81|0|26
C|FCFS|20250731|15:26:43.286914|S|100|133.5|0|100
C|FCFS|20250731|15:31:07.003576|S|11|133.36|0|11
C|FCFS|20250731|15:31:07.003583|S|11|133.36|0|11
C|FCFS|20250731|15:31:07.003954|S|78|133.36|0|78
C|FCFS|20250731|15:35:02.428846|S|57|133.5|0|57
C|FCFS|20250731|15:35:25.608785|S|27|133.5|0|27
C|FCFS|20250731|15:49:09.238528|S|100|133.2|0|100
C|FCFS|20250731|15:49:26.834587|S|100|133.2|0|100
C|FCFS|20250731|15:49:26.834587|S|100|133.21|0|100
C|FCFS|20250731|15:50:02.464090|S|20|133.24|0|20
C|FCFS|20250731|15:50:02.464090|S|100|133.26|0|100
C|FCFS|20250731|15:50:35.575933|S|100|133.19|0|100
C|FCFS|20250731|15:50:35.575964|S|100|133.19|0|100
C|FCFS|20250731|15:50:35.575973|S|28|133.19|0|28
C|FCFS|20250731|15:52:27.721286|S|100|133.17|0|100
C|FCFS|20250731|15:52:29.859872|S|63|133.19|0|63
C|FCFS|20250731|15:52:29.859872|S|100|133.2|0|100
C|FCFS|20250731|15:52:29.859872|S|37|133.21|0|37
C|FCFS|20250731|15:53:24.738518|S|237|133.3|0|237
C|FCFS|20250731|15:58:16.853954|S|5|133.14|0|5
C|FCFS|20250731|15:58:20.604428|S|18|133.14|0|18
C|FCFS|20250731|15:58:35.048882|S|17|133.14|0|17
C|FCFS|20250731|15:58:35.048898|S|58|133.14|0|58
C|FCFS|20250731|15:58:35.048898|S|12|133.14|0|12
C|FCFS|20250731|15:58:35.048898|S|60|133.14|0|60
C|FCFS|20250731|15:58:46.574057|S|30|133.27|0|30
C|FCFS|20250731|15:59:41.053427|S|10|133.29|0|10
C|FCG|20250731|09:31:21.306266|S|100|23.765|0|100
C|FCG|20250731|09:33:04.717842|S|100|23.71|0|100
C|FCG|20250731|09:33:04.780995|S|100|23.71|0|100
C|FCG|20250731|09:42:09.352106|S|100|23.75|0|100
C|FCG|20250731|10:07:59.498529|S|100|24|0|100
C|FCG|20250731|10:13:01.274031|S|100|24.07|0|100
C|FCG|20250731|10:32:24.953953|S|100|24|0|100
C|FCG|20250731|10:46:56.342520|S|100|23.9|0|100
C|FCG|20250731|10:50:33.466906|S|100|23.9|0|100
C|FCG|20250731|10:52:12.210925|S|100|23.89|0|100
C|FCG|20250731|10:52:28.165167|S|100|23.89|0|100
C|FCG|20250731|10:53:57.863151|S|100|23.865|0|100
C|FCG|20250731|10:57:05.314511|S|100|23.81|0|100
C|FCG|20250731|10:59:41.266495|S|100|23.79|0|100
C|FCG|20250731|11:03:07.315538|S|100|23.76|0|100
C|FCG|20250731|11:03:54.813042|S|100|23.76|0|100
C|FCG|20250731|11:04:20.020853|S|100|23.77|0|100
C|FCG|20250731|11:07:29.710763|S|100|23.75|0|100
C|FCG|20250731|11:12:18.296112|S|100|23.71|0|100
C|FCG|20250731|11:12:41.441520|S|11|23.71|0|11
C|FCG|20250731|11:12:41.441913|S|89|23.71|0|89
C|FCG|20250731|11:12:42.028164|S|100|23.72|0|100
C|FCG|20250731|11:12:47.509295|S|100|23.73|0|100
C|FCG|20250731|11:17:33.113894|S|100|23.69|0|100
C|FCG|20250731|11:18:08.278717|S|100|23.69|0|100
C|FCG|20250731|11:30:11.349171|S|100|23.64|0|100
C|FCG|20250731|11:31:32.058843|S|100|23.65|0|100
C|FCG|20250731|11:31:47.397927|S|100|23.66|0|100
C|FCG|20250731|11:43:13.835039|S|100|23.66|0|100
C|FCG|20250731|11:45:20.345995|S|100|23.68|0|100
C|FCG|20250731|11:50:03.261136|S|100|23.66|0|100
C|FCG|20250731|11:50:03.261136|S|100|23.66|0|100
C|FCG|20250731|11:53:08.592794|S|100|23.65|0|100
C|FCG|20250731|11:53:24.129585|S|100|23.66|0|100
C|FCG|20250731|11:53:24.129585|S|100|23.66|0|100
C|FCG|20250731|11:54:45.464221|S|12|23.68|0|12
C|FCG|20250731|11:54:46.153231|S|6|23.68|0|6
C|FCG|20250731|11:54:46.178781|S|82|23.68|0|82
C|FCG|20250731|11:57:36.037309|S|100|23.69|0|100
C|FCG|20250731|11:58:02.480927|S|100|23.69|0|100
C|FCG|20250731|12:08:08.996235|S|100|23.78|0|100
C|FCG|20250731|12:08:18.068496|S|100|23.79|0|100
C|FCG|20250731|12:12:52.089010|S|100|23.78|0|100
C|FCG|20250731|12:18:54.326427|S|100|23.78|0|100
C|FCG|20250731|12:19:03.491837|S|100|23.78|0|100
C|FCG|20250731|12:21:15.546109|S|100|23.77|0|100
C|FCG|20250731|12:31:00.730575|S|100|23.78|0|100
C|FCG|20250731|12:31:13.321446|S|100|23.79|0|100
C|FCG|20250731|12:35:00.037824|S|100|23.81|0|100
C|FCG|20250731|13:26:01.215156|S|100|23.675|0|100
C|FCG|20250731|13:26:01.215266|S|100|23.675|0|100
C|FCG|20250731|14:20:26.341408|S|83|23.59|0|83
C|FCG|20250731|14:55:04.686050|S|100|23.68|0|100
C|FCG|20250731|14:56:23.355085|S|82|23.69|0|82
C|FCG|20250731|14:56:23.355086|S|66|23.69|0|66
C|FCG|20250731|15:17:45.539254|S|100|23.65|0|100
C|FCG|20250731|15:20:53.660054|S|100|23.67|0|100
C|FCG|20250731|15:22:54.081545|S|100|23.65|0|100
C|FCG|20250731|15:24:03.017306|S|20|23.65|0|20
C|FCG|20250731|15:24:13.862417|S|80|23.65|0|80
C|FCG|20250731|15:28:00.064189|S|100|23.67|0|100
C|FCG|20250731|15:29:25.413731|S|100|23.65|0|100
C|FCG|20250731|15:30:01.166998|S|100|23.66|0|100
C|FCG|20250731|15:33:15.557473|S|100|23.66|0|100
C|FCG|20250731|15:33:22.579574|S|100|23.66|0|100
C|FCG|20250731|15:38:29.694192|S|100|23.66|0|100
C|FCG|20250731|15:38:30.423379|S|100|23.66|0|100
C|FCG|20250731|15:39:33.137853|S|100|23.66|0|100
C|FCG|20250731|15:39:41.274583|S|100|23.66|0|100
C|FCG|20250731|15:56:05.481290|S|100|23.66|0|100
C|FCG|20250731|15:59:04.157849|S|99|23.68|0|99
C|FCG|20250731|15:59:55.083143|S|49|23.69|0|49
C|FCN|20250731|10:12:38.671929|S|25|168.6|0|25
C|FCN|20250731|10:12:43.353830|S|10|168.27|0|10
C|FCN|20250731|10:12:48.155359|S|10|168.26|0|10
C|FCN|20250731|10:41:15.028167|S|32|168.66|0|32
C|FCN|20250731|10:41:15.028167|S|50|168.64|0|50
C|FCN|20250731|12:00:54.006149|S|4|167.82|0|4
C|FCN|20250731|12:40:15.932596|S|5|167.67|0|5
C|FCN|20250731|12:40:25.237504|S|6|167.71|0|6
C|FCN|20250731|12:40:34.623121|S|6|167.71|0|6
C|FCN|20250731|12:40:44.021857|S|6|167.71|0|6
C|FCN|20250731|12:40:53.328262|S|5|167.71|0|5
C|FCN|20250731|13:40:35.034845|S|6|167.58|0|6
C|FCN|20250731|13:40:44.212162|S|6|167.59|0|6
C|FCN|20250731|13:40:53.419645|S|5|167.61|0|5
C|FCN|20250731|13:40:58.021884|S|1|167.61|0|1
C|FCN|20250731|13:48:14.239725|S|2|167.67|0|2
C|FCN|20250731|13:58:57.869380|S|2|167.41|0|2
C|FCN|20250731|14:23:43.646742|S|3|167.47|0|3
C|FCN|20250731|15:10:44.295744|S|1|166.97|0|1
C|FCN|20250731|15:10:53.491759|S|5|166.97|0|5
C|FCN|20250731|15:10:58.006150|S|1|166.97|0|1
C|FCN|20250731|15:16:42.337080|S|2|166.73|0|2
C|FCN|20250731|15:17:14.504035|S|2|166.9|0|2
C|FCN|20250731|15:20:28.352112|S|10|166.97|0|10
C|FCN|20250731|15:20:41.578348|S|8|166.71|0|8
C|FCN|20250731|15:20:41.578362|S|92|166.71|0|92
C|FCN|20250731|15:20:41.578363|S|8|166.69|0|8
C|FCN|20250731|15:56:28.811774|S|2|166.14|0|2
C|FCN|20250731|15:57:59.576900|S|2|166.13|0|2
C|FCN|20250731|15:59:46.621523|S|12|166.42|0|12
C|FCN|20250731|15:59:52.937156|S|6|166.31|0|6
C|FCNCA|20250731|09:39:05.537924|S|15|2017.45|0|15
C|FCNCA|20250731|09:59:54.901873|S|1|2022.28|0|1
C|FCNCA|20250731|10:02:01.619573|S|1|2021.73|0|1
C|FCNCA|20250731|10:25:42.114888|S|5|2020.88|0|5
C|FCNCA|20250731|10:26:02.381733|S|5|2021.52|0|5
C|FCNCA|20250731|10:26:23.292068|S|5|2022.18|0|5
C|FCNCA|20250731|10:26:44.283642|S|5|2022.09|0|5
C|FCNCA|20250731|10:27:05.290579|S|5|2020.6|0|5
C|FCNCA|20250731|10:27:26.377828|S|5|2019.71|0|5
C|FCNCA|20250731|10:27:47.485831|S|4|2020.15|0|4
C|FCNCA|20250731|10:37:28.495693|S|1|2021.48|0|1
C|FCNCA|20250731|10:37:28.495693|S|3|2021.2|0|3
C|FCNCA|20250731|10:37:28.495693|S|1|2021.13|0|1
C|FCNCA|20250731|12:05:04.756715|S|2|2015.21|0|2
C|FCNCA|20250731|14:39:33.770732|S|2|2014.6|0|2
C|FCNCA|20250731|15:26:23.353982|S|19|2005.94|0|19
C|FCNCA|20250731|15:42:19.591124|S|5|2003.97|0|5
C|FCNCA|20250731|15:42:24.455437|S|5|2004.01|0|5
C|FCNCA|20250731|15:44:27.975425|S|4|2003.51|0|4
C|FCNCA|20250731|15:45:16.928121|S|4|2008.46|0|4
C|FCNCA|20250731|15:45:16.928192|S|4|2008.46|0|4
C|FCNCA|20250731|15:45:16.928461|S|4|2008.46|0|4
C|FCNCA|20250731|15:45:16.928526|S|4|2008.59|0|4
C|FCNCA|20250731|15:46:21.083597|S|22|2003.6|0|22
C|FCNCA|20250731|15:46:21.083747|S|11|2003.59|0|11
C|FCNCA|20250731|15:46:24.840955|S|4|2003.54|0|4
C|FCNCA|20250731|15:46:27.067352|S|10|2002.81|0|10
C|FCNCA|20250731|15:46:27.067487|S|5|2002.81|0|5
C|FCNCA|20250731|15:57:50.412216|S|1|1991.31|0|1
C|FCNCA|20250731|15:57:53.556674|S|1|1991.4|0|1
C|FCOM|20250731|09:31:44.372521|S|58|66.64|0|58
C|FCOM|20250731|09:31:44.372716|S|142|66.64|0|142
C|FCOM|20250731|09:31:44.372810|S|37|66.64|0|37
C|FCOM|20250731|09:32:55.276661|S|9|66.72|0|9
C|FCOM|20250731|09:32:55.276727|S|18|66.72|0|18
C|FCOM|20250731|09:32:55.277080|S|9|66.72|0|9
C|FCPT|20250731|11:41:33.836877|S|100|25.44|0|100
C|FCPT|20250731|12:16:47.094477|S|110|25.39|0|110
C|FCPT|20250731|15:08:25.804537|S|75|25.3|0|75
C|FCPT|20250731|15:52:49.738196|S|38|25.2|0|38
C|FCPT|20250731|15:52:49.738260|S|38|25.2|0|38
C|FCPT|20250731|15:59:39.179490|S|100|25.245|0|100
C|FCPT|20250731|15:59:45.879112|S|100|25.25|0|100
C|FCPT|20250731|15:59:45.879112|S|100|25.245|0|100
C|FCPT|20250731|15:59:46.477581|S|100|25.245|0|100
C|FCPT|20250731|15:59:46.477727|S|100|25.25|0|100
C|FCX|20250731|09:31:28.134821|S|19|38.92|0|19
C|FCX|20250731|09:31:28.136058|S|7|38.93|0|7
C|FCX|20250731|09:32:12.346357|S|100|39|0|100
C|FCX|20250731|09:32:12.346358|S|100|39|0|100
C|FCX|20250731|09:32:54.650207|S|100|39.52|0|100
C|FCX|20250731|09:33:10.424160|S|100|39.65|0|100
C|FCX|20250731|09:33:13.802697|S|100|39.66|0|100
C|FCX|20250731|09:34:14.814272|S|100|39.51|0|100
C|FCX|20250731|09:34:26.022753|S|11|39.66|0|11
C|FCX|20250731|09:34:43.612965|S|59|39.64|0|59
C|FCX|20250731|09:35:07.985106|S|10|39.54|0|10
C|FCX|20250731|09:35:16.835914|S|94|39.52|0|94
C|FCX|20250731|09:35:50.761682|S|1000|39.37|0|1000
C|FCX|20250731|09:36:02.136483|S|1|39.36|0|1
C|FCX|20250731|09:36:02.137022|S|49|39.36|0|49
C|FCX|20250731|09:36:55.355194|S|25|39.51|0|25
C|FCX|20250731|09:37:29.402434|S|14|39.345|0|14
C|FCX|20250731|09:39:31.957248|S|100|39.45|0|100
C|FCX|20250731|09:41:50.094445|S|1|39.49|0|1
C|FCX|20250731|09:42:10.295374|S|150|39.475|0|150
C|FCX|20250731|09:42:35.324913|S|100|39.39|0|100
C|FCX|20250731|09:42:44.281235|S|100|39.34|0|100
C|FCX|20250731|09:45:23.870779|S|100|39.49|0|100
C|FCX|20250731|09:45:37.503964|S|394|39.39|0|394
C|FCX|20250731|09:45:37.503974|S|606|39.39|0|606
C|FCX|20250731|09:47:26.535287|S|100|39.48|0|100
C|FCX|20250731|09:48:09.849104|S|22|39.49|0|22
C|FCX|20250731|09:49:38.557895|S|150|39.525|0|150
C|FCX|20250731|09:49:38.557975|S|50|39.525|0|50
C|FCX|20250731|09:50:20.100094|S|100|39.55|0|100
C|FCX|20250731|09:50:20.617581|S|100|39.55|0|100
C|FCX|20250731|09:56:11.406767|S|13|39.64|0|13
C|FCX|20250731|09:57:49.203345|S|100|39.635|0|100
C|FCX|20250731|09:58:55.032373|S|12|39.78|0|12
C|FCX|20250731|09:59:02.612295|S|1|39.84|0|1
C|FCX|20250731|09:59:03.482793|S|84|39.84|0|84
C|FCX|20250731|09:59:03.941283|S|100|39.83|0|100
C|FCX|20250731|09:59:03.941284|S|15|39.83|0|15
C|FCX|20250731|09:59:43.231656|S|100|39.82|0|100
C|FCX|20250731|10:00:07.357496|S|150|39.815|0|150
C|FCX|20250731|10:00:16.722561|S|10|39.8|0|10
C|FCX|20250731|10:00:41.585032|S|630|39.72|0|630
C|FCX|20250731|10:00:42.216354|S|370|39.72|0|370
C|FCX|20250731|10:02:35.774189|S|100|39.81|0|100
C|FCX|20250731|10:03:05.148423|S|300|39.82|0|300
C|FCX|20250731|10:03:13.098401|S|3|39.82|0|3
C|FCX|20250731|10:03:13.316333|S|83|39.82|0|83
C|FCX|20250731|10:03:13.316374|S|114|39.82|0|114
C|FCX|20250731|10:04:14.535202|S|14|39.86|0|14
C|FCX|20250731|10:04:25.602744|S|150|39.785|0|150
C|FCX|20250731|10:04:27.096998|S|2|39.78|0|2
C|FCX|20250731|10:04:30.072049|S|100|39.785|0|100
C|FCX|20250731|10:04:31.091785|S|100|39.775|0|100
C|FCX|20250731|10:11:43.604175|S|76|39.72|0|76
C|FCX|20250731|10:12:27.505997|S|100|39.815|0|100
C|FCX|20250731|10:13:59.830873|S|18|40.01|0|18
C|FCX|20250731|10:15:45.005269|S|1000|39.91|0|1000
C|FCX|20250731|10:17:49.318146|E|100|39.9|0|100
C|FCX|20250731|10:17:55.075756|S|100|39.915|0|100
C|FCX|20250731|10:18:16.539552|S|100|39.91|0|100
C|FCX|20250731|10:20:30.919124|S|150|39.885|0|150
C|FCX|20250731|10:20:30.919135|S|50|39.885|0|50
C|FCX|20250731|10:22:35.497247|S|100|39.89|0|100
C|FCX|20250731|10:25:25.047742|E|100|39.94|0|100
C|FCX|20250731|10:26:00.936775|E|100|39.93|0|100
C|FCX|20250731|10:27:00.201841|E|75|39.94|0|75
C|FCX|20250731|10:27:00.201918|E|25|39.94|0|25
C|FCX|20250731|10:27:38.856674|S|100|39.865|0|100
C|FCX|20250731|10:31:28.090780|S|100|39.785|0|100
C|FCX|20250731|10:33:10.058136|S|100|39.89|0|100
C|FCX|20250731|10:33:36.599566|S|100|39.89|0|100
C|FCX|20250731|10:34:04.199871|S|22|39.86|0|22
C|FCX|20250731|10:34:04.269714|S|22|39.87|0|22
C|FCX|20250731|10:34:04.435293|S|43|39.85|0|43
C|FCX|20250731|10:37:33.341624|S|100|39.925|0|100
C|FCX|20250731|10:38:25.450974|S|100|39.905|0|100
C|FCX|20250731|10:38:25.451038|S|100|39.905|0|100
C|FCX|20250731|10:50:42.720283|S|80|39.735|0|80
C|FCX|20250731|10:52:45.726903|S|130|39.85|0|130
C|FCX|20250731|10:58:19.063142|S|300|39.81|0|300
C|FCX|20250731|11:02:04.190665|S|65|39.85|0|65
C|FCX|20250731|11:03:22.957459|S|53|39.85|0|53
C|FCX|20250731|11:03:58.473356|S|100|39.93|0|100
C|FCX|20250731|11:10:47.012513|S|11|39.86|0|11
C|FCX|20250731|11:10:47.012513|S|100|39.86|0|100
C|FCX|20250731|11:14:44.540144|E|100|39.84|0|100
C|FCX|20250731|11:15:01.737263|S|5|39.85|0|5
C|FCX|20250731|11:15:01.738487|S|1|39.85|0|1
C|FCX|20250731|11:15:02.079102|S|5|39.86|0|5
C|FCX|20250731|11:16:13.722875|S|2|39.91|0|2
C|FCX|20250731|11:16:13.722875|S|100|39.91|0|100
C|FCX|20250731|11:16:20.264115|S|200|39.91|0|200
C|FCX|20250731|11:17:06.804376|S|2|39.87|0|2
C|FCX|20250731|11:17:09.068961|S|19|39.86|0|19
C|FCX|20250731|11:19:01.326699|S|6|39.82|0|6
C|FCX|20250731|11:19:17.532762|S|2|39.85|0|2
C|FCX|20250731|11:20:26.544405|S|1|39.87|0|1
C|FCX|20250731|11:34:56.668443|S|20|39.91|0|20
C|FCX|20250731|11:34:57.336251|S|199|39.91|0|199
C|FCX|20250731|11:34:57.336274|S|100|39.91|0|100
C|FCX|20250731|11:34:57.336285|S|81|39.91|0|81
C|FCX|20250731|11:36:42.862865|S|74|39.97|0|74
C|FCX|20250731|11:39:56.247332|S|10|39.985|0|10
C|FCX|20250731|11:39:56.247332|S|21|39.99|0|21
C|FCX|20250731|11:42:37.367556|S|200|40.08|0|200
C|FCX|20250731|11:42:56.246452|S|100|40.025|0|100
C|FCX|20250731|11:48:04.171444|S|27|39.97|0|27
C|FCX|20250731|11:48:16.288850|S|2|40.015|0|2
C|FCX|20250731|11:50:05.379829|S|100|39.98|0|100
C|FCX|20250731|11:51:08.326328|S|100|39.97|0|100
C|FCX|20250731|11:51:24.691410|S|27|40.05|0|27
C|FCX|20250731|11:56:18.595924|S|39|40.105|0|39
C|FCX|20250731|11:58:25.478989|S|100|40.18|0|100
C|FCX|20250731|11:58:25.479017|S|54|40.18|0|54
C|FCX|20250731|11:59:21.312176|S|300|40.16|0|300
C|FCX|20250731|12:00:19.531262|S|100|40.17|0|100
C|FCX|20250731|12:00:54.389826|S|110|40.175|0|110
C|FCX|20250731|12:04:33.809392|S|100|40.105|0|100
C|FCX|20250731|12:07:34.914447|S|43|40.11|0|43
C|FCX|20250731|12:07:35.589329|S|257|40.11|0|257
C|FCX|20250731|12:13:35.384845|S|100|40.13|0|100
C|FCX|20250731|12:21:00.110554|S|110|40.23|0|110
C|FCX|20250731|12:22:14.797485|S|9|40.18|0|9
C|FCX|20250731|12:23:02.951731|S|100|40.2|0|100
C|FCX|20250731|12:24:29.170236|S|27|40.17|0|27
C|FCX|20250731|12:24:29.170237|S|23|40.17|0|23
C|FCX|20250731|12:29:05.058493|E|3|40.25|0|3
C|FCX|20250731|12:33:45.368638|S|23|40.31|0|23
C|FCX|20250731|12:38:20.406720|E|100|40.44|0|100
C|FCX|20250731|12:38:33.349173|E|4|40.42|0|4
C|FCX|20250731|12:38:55.385139|S|10|40.42|0|10
C|FCX|20250731|12:38:55.415296|S|42|40.41|0|42
C|FCX|20250731|12:40:16.455601|S|5|40.43|0|5
C|FCX|20250731|12:40:16.647935|S|95|40.43|0|95
C|FCX|20250731|12:40:23.742771|S|82|40.43|0|82
C|FCX|20250731|12:41:57.750097|S|20|40.42|0|20
C|FCX|20250731|12:41:57.750097|S|110|40.415|0|110
C|FCX|20250731|12:41:57.750114|S|10|40.42|0|10
C|FCX|20250731|12:45:00.054154|S|1|40.43|0|1
C|FCX|20250731|12:45:02.752517|S|90|40.405|0|90
C|FCX|20250731|12:45:02.753231|S|99|40.42|0|99
C|FCX|20250731|12:46:15.591374|S|4|40.415|0|4
C|FCX|20250731|12:46:15.591374|S|96|40.415|0|96
C|FCX|20250731|12:46:15.591388|S|124|40.415|0|124
C|FCX|20250731|12:46:30.575594|S|100|40.41|0|100
C|FCX|20250731|12:48:08.522573|S|100|40.42|0|100
C|FCX|20250731|12:49:00.317382|S|200|40.44|0|200
C|FCX|20250731|12:51:49.492793|E|100|40.46|0|100
C|FCX|20250731|12:52:55.039067|S|110|40.455|0|110
C|FCX|20250731|12:53:04.637738|S|100|40.46|0|100
C|FCX|20250731|12:55:04.028904|S|150|40.445|0|150
C|FCX|20250731|12:58:49.952473|S|43|40.46|0|43
C|FCX|20250731|12:59:07.932404|E|34|40.49|0|34
C|FCX|20250731|12:59:37.681819|E|100|40.5|0|100
C|FCX|20250731|13:00:00.862630|S|110|40.465|0|110
C|FCX|20250731|13:00:04.070404|S|110|40.475|0|110
C|FCX|20250731|13:00:20.872213|S|400|40.47|0|400
C|FCX|20250731|13:01:17.780728|E|19|40.46|0|19
C|FCX|20250731|13:01:22.648370|S|1|40.46|0|1
C|FCX|20250731|13:03:03.524379|S|1|40.44|0|1
C|FCX|20250731|13:03:03.524379|S|1|40.44|0|1
C|FCX|20250731|13:03:11.206740|E|100|40.43|0|100
C|FCX|20250731|13:05:14.414545|E|100|40.46|0|100
C|FCX|20250731|13:05:14.415079|E|24|40.46|0|24
C|FCX|20250731|13:05:14.415185|E|76|40.46|0|76
C|FCX|20250731|13:07:30.450504|E|50|40.51|0|50
C|FCX|20250731|13:08:27.758804|S|5|40.45|0|5
C|FCX|20250731|13:09:04.888268|S|33|40.45|0|33
C|FCX|20250731|13:09:04.888505|S|33|40.445|0|33
C|FCX|20250731|13:09:04.888872|S|6|40.445|0|6
C|FCX|20250731|13:09:04.888990|S|71|40.445|0|71
C|FCX|20250731|13:10:58.965238|S|2|40.45|0|2
C|FCX|20250731|13:10:58.965239|S|2|40.45|0|2
C|FCX|20250731|13:14:54.115561|S|1|40.45|0|1
C|FCX|20250731|13:16:42.973636|S|4|40.44|0|4
C|FCX|20250731|13:16:51.243934|E|300|40.44|0|300
C|FCX|20250731|13:19:19.105511|S|2|40.41|0|2
C|FCX|20250731|13:19:19.105511|S|1|40.41|0|1
C|FCX|20250731|13:20:47.241592|S|1|40.45|0|1
C|FCX|20250731|13:22:22.808789|S|100|40.44|0|100
C|FCX|20250731|13:22:22.853327|S|100|40.44|0|100
C|FCX|20250731|13:23:15.888685|S|102|40.415|0|102
C|FCX|20250731|13:24:22.312696|S|100|40.43|0|100
C|FCX|20250731|13:30:17.487514|S|1|40.4|0|1
C|FCX|20250731|13:30:41.499500|S|100|40.42|0|100
C|FCX|20250731|13:31:21.925844|S|3|40.45|0|3
C|FCX|20250731|13:34:31.957874|S|12|40.47|0|12
C|FCX|20250731|13:34:31.957874|S|4|40.47|0|4
C|FCX|20250731|13:34:37.881622|S|65|40.46|0|65
C|FCX|20250731|13:34:46.992324|S|4|40.46|0|4
C|FCX|20250731|13:34:47.651965|S|28|40.46|0|28
C|FCX|20250731|13:34:47.651965|S|46|40.46|0|46
C|FCX|20250731|13:37:00.613643|E|100|40.51|0|100
C|FCX|20250731|13:38:55.162050|E|1|40.47|0|1
C|FCX|20250731|13:39:49.419387|E|82|40.45|0|82
C|FCX|20250731|13:40:00.614886|S|1|40.465|0|1
C|FCX|20250731|13:41:03.276734|S|7|40.495|0|7
C|FCX|20250731|13:41:03.276734|S|7|40.495|0|7
C|FCX|20250731|13:41:03.276755|S|1|40.5|0|1
C|FCX|20250731|13:44:50.002484|E|100|40.48|0|100
C|FCX|20250731|13:45:04.331027|S|100|40.48|0|100
C|FCX|20250731|13:55:29.612706|S|120|40.375|0|120
C|FCX|20250731|13:55:33.801360|S|100|40.38|0|100
C|FCX|20250731|14:31:48.656274|E|100|40.37|0|100
C|FCX|20250731|14:33:32.888687|S|3|40.295|0|3
C|FCX|20250731|14:34:05.486784|S|100|40.305|0|100
C|FCX|20250731|14:34:58.053385|S|309|40.31|0|309
C|FCX|20250731|14:35:10.431482|S|109|40.29|0|109
C|FCX|20250731|14:35:10.431482|S|100|40.29|0|100
C|FCX|20250731|14:36:07.486481|S|1|40.31|0|1
C|FCX|20250731|14:36:11.799066|S|99|40.31|0|99
C|FCX|20250731|14:44:50.003804|S|100|40.39|0|100
C|FCX|20250731|14:44:56.565688|S|100|40.39|0|100
C|FCX|20250731|14:44:56.565721|S|100|40.39|0|100
C|FCX|20250731|14:44:56.565721|S|200|40.39|0|200
C|FCX|20250731|14:44:56.565749|S|100|40.39|0|100
C|FCX|20250731|14:44:56.566384|S|65|40.39|0|65
C|FCX|20250731|14:44:56.566689|S|65|40.39|0|65
C|FCX|20250731|14:44:56.566981|S|35|40.39|0|35
C|FCX|20250731|14:44:56.567527|S|35|40.39|0|35
C|FCX|20250731|14:50:00.131696|E|4|40.44|0|4
C|FCX|20250731|14:57:27.936113|S|120|40.415|0|120
C|FCX|20250731|14:58:45.397696|S|100|40.39|0|100
C|FCX|20250731|14:59:27.945096|S|1|40.395|0|1
C|FCX|20250731|15:00:00.691542|S|41|40.39|0|41
C|FCX|20250731|15:00:00.691626|S|59|40.39|0|59
C|FCX|20250731|15:01:10.591047|S|46|40.44|0|46
C|FCX|20250731|15:02:06.709860|S|71|40.42|0|71
C|FCX|20250731|15:03:27.130524|S|100|40.385|0|100
C|FCX|20250731|15:05:30.988620|S|100|40.35|0|100
C|FCX|20250731|15:08:39.489303|S|100|40.47|0|100
C|FCX|20250731|15:08:39.489429|S|100|40.47|0|100
C|FCX|20250731|15:08:39.489480|S|100|40.47|0|100
C|FCX|20250731|15:08:39.489480|S|200|40.47|0|200
C|FCX|20250731|15:08:39.489495|S|100|40.47|0|100
C|FCX|20250731|15:08:39.489495|S|100|40.47|0|100
C|FCX|20250731|15:08:39.489548|S|100|40.47|0|100
C|FCX|20250731|15:08:39.489559|S|100|40.47|0|100
C|FCX|20250731|15:08:39.489602|S|100|40.47|0|100
C|FCX|20250731|15:08:39.489613|S|100|40.47|0|100
C|FCX|20250731|15:08:39.489657|S|100|40.47|0|100
C|FCX|20250731|15:09:18.710146|S|100|40.46|0|100
C|FCX|20250731|15:12:24.514326|S|48|40.425|0|48
C|FCX|20250731|15:12:24.514393|S|92|40.425|0|92
C|FCX|20250731|15:13:53.927557|E|100|40.4|0|100
C|FCX|20250731|15:13:56.725492|E|100|40.4|0|100
C|FCX|20250731|15:14:07.135240|S|100|40.395|0|100
C|FCX|20250731|15:16:27.599054|E|100|40.36|0|100
C|FCX|20250731|15:18:58.480098|S|100|40.425|0|100
C|FCX|20250731|15:19:35.046633|S|40|40.415|0|40
C|FCX|20250731|15:19:45.058413|S|100|40.42|0|100
C|FCX|20250731|15:19:46.656308|S|100|40.41|0|100
C|FCX|20250731|15:19:52.322634|S|100|40.41|0|100
C|FCX|20250731|15:21:29.194805|E|100|40.4|0|100
C|FCX|20250731|15:22:25.045608|E|100|40.36|0|100
C|FCX|20250731|15:22:35.045055|E|70|40.36|0|70
C|FCX|20250731|15:29:39.545601|S|25|40.405|0|25
C|FCX|20250731|15:30:05.609209|S|150|40.425|0|150
C|FCX|20250731|15:31:36.768207|S|40|40.41|0|40
C|FCX|20250731|15:31:46.922302|E|34|40.42|0|34
C|FCX|20250731|15:31:50.716231|S|9|40.43|0|9
C|FCX|20250731|15:31:51.935710|S|13|40.43|0|13
C|FCX|20250731|15:34:00.511732|S|100|40.465|0|100
C|FCX|20250731|15:34:33.683133|S|100|40.44|0|100
C|FCX|20250731|15:34:33.683194|S|100|40.44|0|100
C|FCX|20250731|15:34:33.683250|S|100|40.44|0|100
C|FCX|20250731|15:34:33.683282|S|5|40.44|0|5
C|FCX|20250731|15:34:33.745689|S|95|40.43|0|95
C|FCX|20250731|15:34:33.745690|S|100|40.43|0|100
C|FCX|20250731|15:34:33.745751|S|100|40.43|0|100
C|FCX|20250731|15:34:33.745806|S|100|40.43|0|100
C|FCX|20250731|15:34:33.745859|S|100|40.43|0|100
C|FCX|20250731|15:34:33.745911|S|100|40.43|0|100
C|FCX|20250731|15:34:33.745965|S|100|40.43|0|100
C|FCX|20250731|15:34:33.746021|S|100|40.43|0|100
C|FCX|20250731|15:34:33.750876|S|100|40.43|0|100
C|FCX|20250731|15:34:33.750876|S|65|40.43|0|65
C|FCX|20250731|15:34:33.750934|S|100|40.43|0|100
C|FCX|20250731|15:34:33.750986|S|100|40.43|0|100
C|FCX|20250731|15:34:33.751040|S|100|40.43|0|100
C|FCX|20250731|15:34:33.751092|S|100|40.43|0|100
C|FCX|20250731|15:37:11.808594|S|170|40.495|0|170
C|FCX|20250731|15:38:00.250196|S|100|40.5|0|100
C|FCX|20250731|15:39:03.896775|E|100|40.49|0|100
C|FCX|20250731|15:40:30.074546|S|150|40.455|0|150
C|FCX|20250731|15:40:30.074620|S|20|40.455|0|20
C|FCX|20250731|15:41:59.419516|S|189|40.52|0|189
C|FCX|20250731|15:42:20.739878|E|35|40.51|0|35
C|FCX|20250731|15:43:31.805042|E|28|40.49|0|28
C|FCX|20250731|15:44:03.663201|S|1|40.48|0|1
C|FCX|20250731|15:44:03.663202|S|100|40.48|0|100
C|FCX|20250731|15:44:07.967205|S|200|40.49|0|200
C|FCX|20250731|15:44:47.797408|S|7|40.49|0|7
C|FCX|20250731|15:44:50.006679|S|1|40.49|0|1
C|FCX|20250731|15:44:50.009452|E|100|40.49|0|100
C|FCX|20250731|15:44:50.009452|S|92|40.49|0|92
C|FCX|20250731|15:44:50.009452|S|54|40.49|0|54
C|FCX|20250731|15:44:51.646309|S|22|40.49|0|22
C|FCX|20250731|15:44:53.055426|E|100|40.47|0|100
C|FCX|20250731|15:44:58.811774|S|100|40.45|0|100
C|FCX|20250731|15:45:01.357400|E|100|40.45|0|100
C|FCX|20250731|15:45:01.363139|E|100|40.45|0|100
C|FCX|20250731|15:45:01.369000|E|100|40.45|0|100
C|FCX|20250731|15:45:12.570086|S|1|40.46|0|1
C|FCX|20250731|15:45:27.163834|S|150|40.445|0|150
C|FCX|20250731|15:45:27.163903|S|30|40.445|0|30
C|FCX|20250731|15:45:34.316106|E|100|40.44|0|100
C|FCX|20250731|15:45:37.823107|S|180|40.415|0|180
C|FCX|20250731|15:45:39.314042|S|100|40.395|0|100
C|FCX|20250731|15:45:39.314124|S|80|40.395|0|80
C|FCX|20250731|15:45:41.697022|S|200|40.395|0|200
C|FCX|20250731|15:45:41.697088|S|160|40.395|0|160
C|FCX|20250731|15:45:41.697089|S|100|40.4|0|100
C|FCX|20250731|15:45:48.829924|S|100|40.37|0|100
C|FCX|20250731|15:45:48.829924|E|100|40.37|0|100
C|FCX|20250731|15:45:48.837074|S|100|40.36|0|100
C|FCX|20250731|15:45:57.717820|S|28|40.36|0|28
C|FCX|20250731|15:46:25.182939|S|31|40.325|0|31
C|FCX|20250731|15:46:34.365129|S|100|40.32|0|100
C|FCX|20250731|15:46:37.059795|S|100|40.33|0|100
C|FCX|20250731|15:46:37.059796|S|300|40.33|0|300
C|FCX|20250731|15:46:39.575010|S|200|40.325|0|200
C|FCX|20250731|15:46:55.174610|E|54|40.3|0|54
C|FCX|20250731|15:47:02.275910|S|100|40.32|0|100
C|FCX|20250731|15:47:02.275910|S|100|40.32|0|100
C|FCX|20250731|15:47:14.821044|S|100|40.305|0|100
C|FCX|20250731|15:47:16.579582|E|100|40.3|0|100
C|FCX|20250731|15:47:25.187986|S|5|40.295|0|5
C|FCX|20250731|15:47:34.039697|S|180|40.295|0|180
C|FCX|20250731|15:47:40.936818|S|100|40.31|0|100
C|FCX|20250731|15:47:56.939450|E|100|40.34|0|100
C|FCX|20250731|15:47:59.556467|E|100|40.33|0|100
C|FCX|20250731|15:48:05.701870|S|1|40.33|0|1
C|FCX|20250731|15:48:44.173084|E|24|40.34|0|24
C|FCX|20250731|15:48:44.173320|S|100|40.34|0|100
C|FCX|20250731|15:48:50.224890|S|190|40.315|0|190
C|FCX|20250731|15:48:51.596253|S|65|40.32|0|65
C|FCX|20250731|15:48:51.596253|E|100|40.32|0|100
C|FCX|20250731|15:48:56.547026|E|100|40.32|0|100
C|FCX|20250731|15:49:01.021810|E|28|40.32|0|28
C|FCX|20250731|15:50:04.808630|E|100|40.37|0|100
C|FCX|20250731|15:50:04.858595|E|57|40.37|0|57
C|FCX|20250731|15:50:16.332351|S|65|40.35|0|65
C|FCX|20250731|15:50:16.332438|E|100|40.35|0|100
C|FCX|20250731|15:50:19.338761|S|100|40.355|0|100
C|FCX|20250731|15:50:37.311133|S|2|40.335|0|2
C|FCX|20250731|15:50:37.311351|S|150|40.335|0|150
C|FCX|20250731|15:50:37.311368|S|100|40.335|0|100
C|FCX|20250731|15:50:37.311399|S|100|40.335|0|100
C|FCX|20250731|15:50:37.311452|S|28|40.335|0|28
C|FCX|20250731|15:50:44.245907|S|100|40.335|0|100
C|FCX|20250731|15:50:44.245990|S|150|40.335|0|150
C|FCX|20250731|15:50:49.440484|S|10|40.325|0|10
C|FCX|20250731|15:50:59.631656|S|100|40.305|0|100
C|FCX|20250731|15:51:06.564731|S|51|40.31|0|51
C|FCX|20250731|15:51:06.564750|S|49|40.31|0|49
C|FCX|20250731|15:51:22.514542|S|100|40.275|0|100
C|FCX|20250731|15:51:22.514626|S|150|40.275|0|150
C|FCX|20250731|15:51:29.886030|E|100|40.26|0|100
C|FCX|20250731|15:51:29.886156|S|100|40.26|0|100
C|FCX|20250731|15:51:32.833402|E|100|40.26|0|100
C|FCX|20250731|15:51:34.236023|E|18|40.25|0|18
C|FCX|20250731|15:51:50.859100|S|24|40.235|0|24
C|FCX|20250731|15:51:52.935229|E|24|40.23|0|24
C|FCX|20250731|15:51:56.953054|E|100|40.22|0|100
C|FCX|20250731|15:51:57.681463|E|100|40.21|0|100
C|FCX|20250731|15:51:57.681463|E|20|40.21|0|20
C|FCX|20250731|15:53:09.338676|E|100|40.16|0|100
C|FCX|20250731|15:53:11.617811|E|100|40.17|0|100
C|FCX|20250731|15:53:22.793837|E|69|40.2|0|69
C|FCX|20250731|15:53:55.034114|E|20|40.18|0|20
C|FCX|20250731|15:54:27.934120|E|100|40.18|0|100
C|FCX|20250731|15:54:27.934287|E|100|40.18|0|100
C|FCX|20250731|15:54:27.934298|S|28|40.18|0|28
C|FCX|20250731|15:54:28.571849|E|20|40.18|0|20
C|FCX|20250731|15:54:32.787927|E|100|40.18|0|100
C|FCX|20250731|15:55:05.292681|E|1|40.2|0|1
C|FCX|20250731|15:55:23.723716|S|189|40.195|0|189
C|FCX|20250731|15:55:23.728094|E|100|40.18|0|100
C|FCX|20250731|15:55:23.728094|S|58|40.18|0|58
C|FCX|20250731|15:55:28.197484|S|26|40.19|0|26
C|FCX|20250731|15:55:28.197501|S|74|40.19|0|74
C|FCX|20250731|15:55:30.556316|E|73|40.2|0|73
C|FCX|20250731|15:55:30.556316|E|27|40.2|0|27
C|FCX|20250731|15:55:30.583859|E|27|40.2|0|27
C|FCX|20250731|15:55:30.583860|E|73|40.2|0|73
C|FCX|20250731|15:55:30.639881|E|73|40.2|0|73
C|FCX|20250731|15:55:30.639881|E|27|40.2|0|27
C|FCX|20250731|15:55:31.139583|E|63|40.2|0|63
C|FCX|20250731|15:55:59.933864|E|100|40.26|0|100
C|FCX|20250731|15:56:03.466042|S|100|40.255|0|100
C|FCX|20250731|15:56:03.475974|S|100|40.255|0|100
C|FCX|20250731|15:56:03.477422|E|100|40.26|0|100
C|FCX|20250731|15:56:05.001889|S|100|40.255|0|100
C|FCX|20250731|15:56:06.841060|E|100|40.26|0|100
C|FCX|20250731|15:56:17.847765|S|100|40.255|0|100
C|FCX|20250731|15:56:17.847923|S|100|40.255|0|100
C|FCX|20250731|15:56:17.849487|E|100|40.26|0|100
C|FCX|20250731|15:56:17.852308|E|100|40.26|0|100
C|FCX|20250731|15:56:18.438843|E|69|40.26|0|69
C|FCX|20250731|15:56:18.539586|E|4|40.26|0|4
C|FCX|20250731|15:56:18.589052|E|26|40.26|0|26
C|FCX|20250731|15:56:18.667198|S|39|40.255|0|39
C|FCX|20250731|15:56:19.052620|E|8|40.26|0|8
C|FCX|20250731|15:56:19.052620|E|1|40.26|0|1
C|FCX|20250731|15:56:19.052620|E|69|40.26|0|69
C|FCX|20250731|15:56:19.052701|E|22|40.26|0|22
C|FCX|20250731|15:56:26.764717|E|61|40.25|0|61
C|FCX|20250731|15:56:26.765989|S|150|40.255|0|150
C|FCX|20250731|15:56:26.766000|S|50|40.255|0|50
C|FCX|20250731|15:56:26.775931|S|57|40.26|0|57
C|FCX|20250731|15:56:27.777757|S|100|40.26|0|100
C|FCX|20250731|15:56:27.777767|S|43|40.26|0|43
C|FCX|20250731|15:56:50.992327|E|100|40.26|0|100
C|FCX|20250731|15:56:51.029185|E|100|40.26|0|100
C|FCX|20250731|15:56:56.933490|E|100|40.26|0|100
C|FCX|20250731|15:57:00.665178|E|17|40.27|0|17
C|FCX|20250731|15:57:03.356200|S|100|40.265|0|100
C|FCX|20250731|15:57:06.734387|E|7|40.26|0|7
C|FCX|20250731|15:57:06.734388|E|93|40.26|0|93
C|FCX|20250731|15:57:06.738856|E|100|40.26|0|100
C|FCX|20250731|15:57:08.597018|E|100|40.26|0|100
C|FCX|20250731|15:57:08.597378|E|100|40.26|0|100
C|FCX|20250731|15:57:13.144581|E|100|40.26|0|100
C|FCX|20250731|15:57:17.076895|E|100|40.26|0|100
C|FCX|20250731|15:57:30.841498|S|65|40.26|0|65
C|FCX|20250731|15:57:37.063809|S|106|40.265|0|106
C|FCX|20250731|15:57:39.826423|E|28|40.27|0|28
C|FCX|20250731|15:57:40.383677|E|72|40.27|0|72
C|FCX|20250731|15:57:42.778613|E|7|40.26|0|7
C|FCX|20250731|15:57:47.553734|S|100|40.235|0|100
C|FCX|20250731|15:57:56.702950|S|97|40.235|0|97
C|FCX|20250731|15:57:56.703059|S|3|40.235|0|3
C|FCX|20250731|15:57:57.005790|E|97|40.24|0|97
C|FCX|20250731|15:57:57.045144|E|100|40.24|0|100
C|FCX|20250731|15:57:57.061296|E|100|40.24|0|100
C|FCX|20250731|15:57:57.071968|E|100|40.24|0|100
C|FCX|20250731|15:57:57.287943|E|90|40.24|0|90
C|FCX|20250731|15:57:59.094938|E|100|40.26|0|100
C|FCX|20250731|15:58:01.594837|E|43|40.27|0|43
C|FCX|20250731|15:58:01.926930|E|100|40.27|0|100
C|FCX|20250731|15:58:04.380025|E|1|40.27|0|1
C|FCX|20250731|15:58:06.391399|E|1|40.27|0|1
C|FCX|20250731|15:58:06.397281|S|13|40.265|0|13
C|FCX|20250731|15:58:09.423305|E|1|40.26|0|1
C|FCX|20250731|15:58:10.448407|S|3|40.255|0|3
C|FCX|20250731|15:58:12.455820|S|13|40.255|0|13
C|FCX|20250731|15:58:15.456927|E|13|40.28|0|13
C|FCX|20250731|15:58:16.491749|E|2|40.28|0|2
C|FCX|20250731|15:58:16.986202|E|98|40.28|0|98
C|FCX|20250731|15:58:16.993190|E|100|40.28|0|100
C|FCX|20250731|15:58:20.523471|E|1|40.29|0|1
C|FCX|20250731|15:58:20.529823|E|13|40.29|0|13
C|FCX|20250731|15:58:21.357723|E|100|40.29|0|100
C|FCX|20250731|15:58:37.047979|E|17|40.26|0|17
C|FCX|20250731|15:58:57.069572|E|51|40.25|0|51
C|FCX|20250731|15:59:00.064328|E|13|40.24|0|13
C|FCX|20250731|15:59:00.068461|E|87|40.24|0|87
C|FCX|20250731|15:59:00.068462|E|13|40.24|0|13
C|FCX|20250731|15:59:00.072496|E|100|40.24|0|100
C|FCX|20250731|15:59:00.076071|E|100|40.24|0|100
C|FCX|20250731|15:59:00.076301|E|100|40.24|0|100
C|FCX|20250731|15:59:00.112735|E|20|40.24|0|20
C|FCX|20250731|15:59:00.288642|S|3|40.235|0|3
C|FCX|20250731|15:59:00.288697|S|97|40.235|0|97
C|FCX|20250731|15:59:00.519619|E|100|40.24|0|100
C|FCX|20250731|15:59:15.557055|E|100|40.25|0|100
C|FCX|20250731|15:59:20.683741|E|20|40.28|0|20
C|FCX|20250731|15:59:29.250078|E|100|40.29|0|100
C|FCX|20250731|15:59:29.250078|S|100|40.29|0|100
C|FCX|20250731|15:59:29.250078|E|100|40.28|0|100
C|FCX|20250731|15:59:29.346880|E|100|40.27|0|100
C|FCX|20250731|15:59:31.565883|E|100|40.26|0|100
C|FCX|20250731|15:59:32.879671|S|200|40.27|0|200
C|FCX|20250731|15:59:32.879671|E|100|40.27|0|100
C|FCX|20250731|15:59:32.880592|E|100|40.27|0|100
C|FCX|20250731|15:59:33.082196|E|100|40.27|0|100
C|FCX|20250731|15:59:33.082439|E|100|40.27|0|100
C|FCX|20250731|15:59:33.083480|S|200|40.27|0|200
C|FCX|20250731|15:59:33.390806|E|100|40.27|0|100
C|FCX|20250731|15:59:33.392617|E|100|40.27|0|100
C|FCX|20250731|15:59:33.903711|E|100|40.27|0|100
C|FCX|20250731|15:59:34.787515|S|200|40.28|0|200
C|FCX|20250731|15:59:34.787515|E|100|40.28|0|100
C|FCX|20250731|15:59:35.008571|E|100|40.28|0|100
C|FCX|20250731|15:59:35.049517|E|100|40.28|0|100
C|FCX|20250731|15:59:37.008949|S|100|40.28|0|100
C|FCX|20250731|15:59:37.008950|E|100|40.28|0|100
C|FCX|20250731|15:59:37.008950|S|200|40.28|0|200
C|FCX|20250731|15:59:37.009135|E|100|40.28|0|100
C|FCX|20250731|15:59:37.013743|E|71|40.28|0|71
C|FCX|20250731|15:59:37.013743|E|29|40.28|0|29
C|FCX|20250731|15:59:37.049209|E|29|40.28|0|29
C|FCX|20250731|15:59:37.049210|E|71|40.28|0|71
C|FCX|20250731|15:59:37.056552|E|100|40.28|0|100
C|FCX|20250731|15:59:37.056826|E|100|40.28|0|100
C|FCX|20250731|15:59:38.705831|E|100|40.28|0|100
C|FCX|20250731|15:59:38.706370|E|100|40.28|0|100
C|FCX|20250731|15:59:39.070701|E|100|40.28|0|100
C|FCX|20250731|15:59:39.171375|E|100|40.28|0|100
C|FCX|20250731|15:59:39.368890|E|100|40.28|0|100
C|FCX|20250731|15:59:39.372708|E|100|40.28|0|100
C|FCX|20250731|15:59:39.402048|E|100|40.28|0|100
C|FCX|20250731|15:59:39.406196|E|100|40.28|0|100
C|FCX|20250731|15:59:39.423049|E|100|40.28|0|100
C|FCX|20250731|15:59:39.772442|E|100|40.28|0|100
C|FCX|20250731|15:59:39.776201|E|100|40.28|0|100
C|FCX|20250731|15:59:40.006023|E|100|40.28|0|100
C|FCX|20250731|15:59:40.048233|E|100|40.3|0|100
C|FCX|20250731|15:59:40.048234|S|200|40.3|0|200
C|FCX|20250731|15:59:40.138384|E|100|40.3|0|100
C|FCX|20250731|15:59:40.317451|S|13|40.305|0|13
C|FCX|20250731|15:59:40.543907|S|100|40.305|0|100
C|FCX|20250731|15:59:40.884339|S|2|40.305|0|2
C|FCX|20250731|15:59:40.884399|S|11|40.305|0|11
C|FCX|20250731|15:59:41.544832|S|100|40.305|0|100
C|FCX|20250731|15:59:43.450275|E|87|40.31|0|87
C|FCX|20250731|15:59:43.450275|E|13|40.31|0|13
C|FCX|20250731|15:59:44.019025|S|100|40.305|0|100
C|FCX|20250731|15:59:44.019272|S|100|40.305|0|100
C|FCX|20250731|15:59:44.020388|E|100|40.31|0|100
C|FCX|20250731|15:59:44.289996|E|100|40.31|0|100
C|FCX|20250731|15:59:44.577895|E|67|40.31|0|67
C|FCX|20250731|15:59:45.005420|E|50|40.31|0|50
C|FCX|20250731|15:59:45.005421|E|50|40.31|0|50
C|FCX|20250731|15:59:45.009684|E|50|40.31|0|50
C|FCX|20250731|15:59:45.009685|E|50|40.31|0|50
C|FCX|20250731|15:59:45.013424|E|50|40.31|0|50
C|FCX|20250731|15:59:45.013424|E|50|40.31|0|50
C|FCX|20250731|15:59:46.611144|S|100|40.305|0|100
C|FCX|20250731|15:59:47.003415|E|100|40.31|0|100
C|FCX|20250731|15:59:47.003415|E|54|40.31|0|54
C|FCX|20250731|15:59:47.003415|E|46|40.31|0|46
C|FCX|20250731|15:59:47.006088|E|46|40.31|0|46
C|FCX|20250731|15:59:47.006089|E|54|40.31|0|54
C|FCX|20250731|15:59:47.006089|E|100|40.31|0|100
C|FCX|20250731|15:59:47.008750|E|46|40.31|0|46
C|FCX|20250731|15:59:47.008750|E|100|40.31|0|100
C|FCX|20250731|15:59:47.126927|E|100|40.31|0|100
C|FCX|20250731|15:59:47.127426|E|100|40.31|0|100
C|FCX|20250731|15:59:47.128353|E|100|40.31|0|100
C|FCX|20250731|15:59:47.134689|E|100|40.31|0|100
C|FCX|20250731|15:59:47.139611|E|100|40.31|0|100
C|FCX|20250731|15:59:47.142476|E|100|40.31|0|100
C|FCX|20250731|15:59:48.421989|E|6|40.31|0|6
C|FCX|20250731|15:59:48.421989|E|94|40.31|0|94
C|FCX|20250731|15:59:48.428892|S|150|40.305|0|150
C|FCX|20250731|15:59:48.428978|S|50|40.305|0|50
C|FCX|20250731|15:59:49.826574|E|90|40.31|0|90
C|FCX|20250731|15:59:49.927467|E|94|40.31|0|94
C|FCX|20250731|15:59:49.968303|E|1|40.31|0|1
C|FCX|20250731|15:59:50.001910|E|5|40.31|0|5
C|FCX|20250731|15:59:50.001910|E|13|40.31|0|13
C|FCX|20250731|15:59:50.001931|E|2|40.31|0|2
C|FCX|20250731|15:59:50.020439|E|4|40.31|0|4
C|FCX|20250731|15:59:50.033344|E|75|40.31|0|75
C|FCX|20250731|15:59:50.033344|E|100|40.31|0|100
C|FCX|20250731|15:59:50.033344|E|25|40.31|0|25
C|FCX|20250731|15:59:50.373016|E|100|40.31|0|100
C|FCX|20250731|15:59:50.497789|E|100|40.31|0|100
C|FCX|20250731|15:59:50.528210|S|200|40.31|0|200
C|FCX|20250731|15:59:50.582956|E|100|40.31|0|100
C|FCX|20250731|15:59:50.588343|E|100|40.31|0|100
C|FCX|20250731|15:59:50.702670|E|30|40.31|0|30
C|FCX|20250731|15:59:50.954817|E|59|40.31|0|59
C|FCX|20250731|15:59:51.156816|E|3|40.31|0|3
C|FCX|20250731|15:59:51.312180|E|38|40.31|0|38
C|FCX|20250731|15:59:51.312180|E|38|40.31|0|38
C|FCX|20250731|15:59:51.699737|S|1|40.31|0|1
C|FCX|20250731|15:59:51.905960|S|27|40.31|0|27
C|FCX|20250731|15:59:51.946622|E|33|40.31|0|33
C|FCX|20250731|15:59:51.946622|S|72|40.31|0|72
C|FCX|20250731|15:59:52.026661|E|11|40.31|0|11
C|FCX|20250731|15:59:52.361589|E|89|40.31|0|89
C|FCX|20250731|15:59:52.381810|E|100|40.31|0|100
C|FCX|20250731|15:59:53.104073|E|100|40.31|0|100
C|FCX|20250731|15:59:53.104073|E|100|40.31|0|100
C|FCX|20250731|15:59:53.104073|S|100|40.31|0|100
C|FCX|20250731|15:59:53.106466|E|100|40.31|0|100
C|FCX|20250731|15:59:53.107987|E|100|40.31|0|100
C|FCX|20250731|15:59:53.110176|E|100|40.31|0|100
C|FCX|20250731|15:59:53.110176|E|100|40.31|0|100
C|FCX|20250731|15:59:53.335696|E|42|40.31|0|42
C|FCX|20250731|15:59:53.507913|E|100|40.31|0|100
C|FCX|20250731|15:59:53.507914|E|100|40.31|0|100
C|FCX|20250731|15:59:53.508096|S|200|40.31|0|200
C|FCX|20250731|15:59:53.765525|E|100|40.31|0|100
C|FCX|20250731|15:59:53.765525|E|100|40.31|0|100
C|FCX|20250731|15:59:53.765525|S|200|40.31|0|200
C|FCX|20250731|15:59:53.765730|E|100|40.31|0|100
C|FCX|20250731|15:59:53.765917|E|54|40.31|0|54
C|FCX|20250731|15:59:53.777217|E|100|40.31|0|100
C|FCX|20250731|15:59:53.777217|E|100|40.31|0|100
C|FCX|20250731|15:59:53.777503|E|100|40.31|0|100
C|FCX|20250731|15:59:53.919284|E|100|40.31|0|100
C|FCX|20250731|15:59:54.130973|E|100|40.31|0|100
C|FCX|20250731|15:59:54.237153|E|3|40.31|0|3
C|FCX|20250731|15:59:54.242270|E|97|40.31|0|97
C|FCX|20250731|15:59:54.405183|S|200|40.31|0|200
C|FCX|20250731|15:59:54.405183|E|100|40.31|0|100
C|FCX|20250731|15:59:54.405183|E|100|40.31|0|100
C|FCX|20250731|15:59:54.536513|S|100|40.31|0|100
C|FCX|20250731|15:59:54.552528|E|100|40.31|0|100
C|FCX|20250731|15:59:54.552529|E|100|40.31|0|100
C|FCX|20250731|15:59:54.574408|E|61|40.31|0|61
C|FCX|20250731|15:59:54.582068|E|39|40.31|0|39
C|FCX|20250731|15:59:54.582069|E|49|40.31|0|49
C|FCX|20250731|15:59:54.602966|E|3|40.31|0|3
C|FCX|20250731|15:59:54.602966|E|51|40.31|0|51
C|FCX|20250731|15:59:54.602966|E|97|40.31|0|97
C|FCX|20250731|15:59:54.605323|E|3|40.31|0|3
C|FCX|20250731|15:59:54.657808|E|28|40.31|0|28
C|FCX|20250731|15:59:54.702834|E|72|40.31|0|72
C|FCX|20250731|15:59:54.739332|E|100|40.31|0|100
C|FCX|20250731|15:59:54.743075|E|100|40.31|0|100
C|FCX|20250731|15:59:54.893455|E|35|40.31|0|35
C|FCX|20250731|15:59:54.923288|E|65|40.31|0|65
C|FCX|20250731|15:59:54.965599|E|100|40.31|0|100
C|FCX|20250731|15:59:55.248930|E|86|40.31|0|86
C|FCX|20250731|15:59:55.616879|S|69|40.315|0|69
C|FCX|20250731|15:59:55.687391|E|100|40.31|0|100
C|FCX|20250731|15:59:55.687391|S|32|40.31|0|32
C|FCX|20250731|15:59:55.713870|S|168|40.31|0|168
C|FCX|20250731|15:59:55.713870|E|100|40.31|0|100
C|FCX|20250731|15:59:55.750913|E|100|40.31|0|100
C|FCX|20250731|15:59:55.751797|E|100|40.31|0|100
C|FCX|20250731|15:59:56.464438|S|100|40.315|0|100
C|FCX|20250731|15:59:56.475484|S|100|40.315|0|100
C|FCX|20250731|15:59:56.488237|S|100|40.315|0|100
C|FCX|20250731|15:59:56.512773|S|100|40.315|0|100
C|FCX|20250731|15:59:56.513395|E|20|40.32|0|20
C|FCX|20250731|15:59:56.513396|E|80|40.32|0|80
C|FCX|20250731|15:59:56.532345|S|100|40.315|0|100
C|FCX|20250731|15:59:56.536106|E|100|40.32|0|100
C|FCX|20250731|15:59:56.762547|S|96|40.315|0|96
C|FCX|20250731|15:59:56.916021|S|18|40.315|0|18
C|FCX|20250731|15:59:56.972199|S|12|40.315|0|12
C|FCX|20250731|15:59:58.012081|S|5|40.315|0|5
C|FDBC|20250731|14:23:39.001671|S|4|40.4|0|4
C|FDD|20250731|13:34:11.017386|S|110|15.305|0|110
C|FDEM|20250731|10:49:27.419742|S|1|28.3|0|1
C|FDEM|20250731|10:49:27.419877|S|39|28.3|0|39
C|FDHY|20250731|12:46:07.146332|S|100|48.83|0|100
C|FDHY|20250731|13:21:16.373020|S|2|48.8|0|2
C|FDHY|20250731|13:21:21.279263|S|2|48.79|0|2
C|FDHY|20250731|13:21:21.319863|S|2|48.79|0|2
C|FDIG|20250731|09:35:13.016133|S|184|37.99|0|184
C|FDL|20250731|10:23:57.318775|S|100|42.69|0|100
C|FDL|20250731|10:43:03.183973|S|100|42.73|0|100
C|FDL|20250731|10:50:58.271333|S|100|42.7|0|100
C|FDL|20250731|11:03:16.831253|S|100|42.55|0|100
C|FDL|20250731|12:09:06.349521|S|100|42.5|0|100
C|FDL|20250731|12:09:06.531342|S|100|42.5|0|100
C|FDL|20250731|12:09:35.879565|S|100|42.5|0|100
C|FDL|20250731|12:35:23.537623|S|100|42.56|0|100
C|FDL|20250731|13:06:43.755621|S|100|42.63|0|100
C|FDL|20250731|13:42:49.427821|S|100|42.42|0|100
C|FDL|20250731|13:42:49.441417|S|100|42.42|0|100
C|FDL|20250731|13:43:04.394589|S|100|42.41|0|100
C|FDL|20250731|13:43:04.407012|S|100|42.41|0|100
C|FDL|20250731|13:43:04.576918|S|100|42.41|0|100
C|FDL|20250731|13:43:04.628105|S|100|42.41|0|100
C|FDL|20250731|13:51:52.200497|S|100|42.41|0|100
C|FDL|20250731|13:51:59.303908|S|100|42.42|0|100
C|FDL|20250731|13:52:08.472010|S|100|42.4|0|100
C|FDL|20250731|14:21:01.044821|S|100|42.35|0|100
C|FDL|20250731|14:21:45.807176|S|100|42.38|0|100
C|FDL|20250731|14:33:49.361083|S|100|42.41|0|100
C|FDL|20250731|14:34:29.323913|S|100|42.4|0|100
C|FDL|20250731|15:07:18.364376|S|100|42.41|0|100
C|FDL|20250731|15:17:04.094736|S|200|42.35|0|200
C|FDL|20250731|15:43:36.730418|S|200|42.31|0|200
C|FDL|20250731|15:45:54.181286|S|100|42.31|0|100
C|FDL|20250731|15:46:10.191261|S|200|42.3|0|200
C|FDL|20250731|15:50:02.759532|S|200|42.25|0|200
C|FDL|20250731|15:50:13.200320|S|200|42.25|0|200
C|FDLO|20250731|10:17:25.261503|S|100|63.64|0|100
C|FDLO|20250731|15:59:54.559901|S|3|63.15|0|3
C|FDLO|20250731|15:59:56.162218|S|5|63.16|0|5
C|FDMT|20250731|12:01:37.107158|S|1|4.49|0|1
C|FDMT|20250731|13:21:39.451483|S|1|4.58|0|1
C|FDN|20250731|11:03:16.832514|S|100|276.35|0|100
C|FDN|20250731|11:53:25.602025|S|1|276.62|0|1
C|FDN|20250731|12:12:32.678515|S|37|276.95|0|37
C|FDP|20250731|09:33:37.029368|S|300|38.68|0|300
C|FDP|20250731|09:37:34.659070|S|9|38.565|0|9
C|FDP|20250731|09:38:42.923738|S|19|38.575|0|19
C|FDP|20250731|10:15:55.611228|S|1|38.33|0|1
C|FDP|20250731|10:15:55.611235|S|1|38.33|0|1
C|FDP|20250731|10:15:55.611394|S|1|38.33|0|1
C|FDP|20250731|10:23:32.114071|S|9|38.48|0|9
C|FDP|20250731|10:59:09.064239|S|100|38.37|0|100
C|FDP|20250731|11:03:09.855918|S|87|37.97|0|87
C|FDP|20250731|11:13:28.078081|S|2|38.04|0|2
C|FDP|20250731|11:23:26.304066|S|100|37.81|0|100
C|FDP|20250731|11:34:13.093377|S|100|37.76|0|100
C|FDP|20250731|13:06:03.792995|S|2|37.48|0|2
C|FDP|20250731|14:55:16.739304|S|4|37.49|0|4
C|FDP|20250731|14:55:16.739305|S|96|37.48|0|96
C|FDP|20250731|15:06:24.701964|S|50|37.42|0|50
C|FDS|20250731|09:33:30.942257|S|1|403.47|0|1
C|FDS|20250731|09:49:58.984668|S|50|399.41|0|50
C|FDS|20250731|09:53:44.377508|S|50|399.99|0|50
C|FDS|20250731|09:59:24.620364|S|20|397.6|0|20
C|FDS|20250731|10:00:33.028629|S|15|397.61|0|15
C|FDS|20250731|10:00:33.028629|S|13|397.64|0|13
C|FDS|20250731|10:00:33.028699|S|16|397.64|0|16
C|FDS|20250731|10:00:33.055846|S|8|397.75|0|8
C|FDS|20250731|10:00:33.056064|S|20|397.75|0|20
C|FDS|20250731|10:01:15.898615|S|17|396.86|0|17
C|FDS|20250731|10:02:02.270511|S|27|398.74|0|27
C|FDS|20250731|10:02:07.177431|S|29|398.82|0|29
C|FDS|20250731|10:02:23.137921|S|43|398.38|0|43
C|FDS|20250731|11:06:00.147830|S|120|397.66|0|120
C|FDS|20250731|11:06:00.147831|S|108|397.66|0|108
C|FDS|20250731|11:23:27.333302|S|100|395.48|0|100
C|FDS|20250731|11:23:27.333302|S|94|395.24|0|94
C|FDS|20250731|11:23:27.333302|S|6|395.43|0|6
C|FDS|20250731|11:29:59.363202|S|27|397.99|0|27
C|FDS|20250731|11:29:59.363224|S|50|397.99|0|50
C|FDS|20250731|11:35:55.846763|S|24|398.83|0|24
C|FDS|20250731|11:36:20.504083|S|1|399.18|0|1
C|FDS|20250731|11:36:20.823542|S|32|399.18|0|32
C|FDS|20250731|11:36:22.827634|S|66|399.18|0|66
C|FDS|20250731|11:36:27.941088|S|1|399.18|0|1
C|FDS|20250731|11:52:18.731719|S|100|401.88|0|100
C|FDS|20250731|12:01:17.882114|S|200|403.64|0|200
C|FDS|20250731|12:08:44.176126|S|1|404.57|0|1
C|FDS|20250731|12:09:46.168935|S|1|404.47|0|1
C|FDS|20250731|12:32:45.994562|S|3|405.52|0|3
C|FDS|20250731|12:33:20.519969|S|200|405.27|0|200
C|FDS|20250731|12:44:54.694857|S|132|405.12|0|132
C|FDS|20250731|12:44:54.694901|S|24|405.12|0|24
C|FDS|20250731|12:44:54.694906|S|43|405.12|0|43
C|FDS|20250731|12:45:49.827900|S|50|404.85|0|50
C|FDS|20250731|12:45:49.827901|S|50|404.92|0|50
C|FDS|20250731|12:47:03.935968|S|25|404.43|0|25
C|FDS|20250731|12:47:03.935976|S|29|404.43|0|29
C|FDS|20250731|12:47:03.936045|S|29|404.43|0|29
C|FDS|20250731|13:08:44.848112|S|50|404.85|0|50
C|FDS|20250731|13:08:44.848112|S|50|404.84|0|50
C|FDS|20250731|13:59:36.007878|S|31|405.06|0|31
C|FDS|20250731|14:06:53.042746|S|100|406.26|0|100
C|FDS|20250731|14:07:02.623582|S|200|406.12|0|200
C|FDS|20250731|14:44:04.079274|S|4|406.55|0|4
C|FDS|20250731|14:45:21.952892|S|50|406.82|0|50
C|FDS|20250731|14:45:21.952892|S|50|406.85|0|50
C|FDS|20250731|14:55:33.916223|S|50|407.07|0|50
C|FDS|20250731|15:09:27.100124|S|45|405.69|0|45
C|FDS|20250731|15:09:42.480265|S|7|406.11|0|7
C|FDS|20250731|15:10:06.221931|S|93|406.2|0|93
C|FDS|20250731|15:10:06.222020|S|25|406.2|0|25
C|FDS|20250731|15:10:11.958869|S|75|406.97|0|75
C|FDS|20250731|15:10:54.936435|S|12|406.69|0|12
C|FDS|20250731|15:10:54.936435|S|88|406.7|0|88
C|FDS|20250731|15:11:45.261025|S|67|406.38|0|67
C|FDS|20250731|15:14:52.136694|S|31|406.18|0|31
C|FDS|20250731|15:14:52.136789|S|64|406.18|0|64
C|FDS|20250731|15:14:52.136789|S|36|406.18|0|36
C|FDS|20250731|15:14:52.136818|S|36|406.18|0|36
C|FDS|20250731|15:14:52.136818|S|14|406.12|0|14
C|FDS|20250731|15:14:52.136819|S|17|406.12|0|17
C|FDS|20250731|15:17:13.711097|S|73|405.54|0|73
C|FDS|20250731|15:23:11.499745|S|12|404.66|0|12
C|FDS|20250731|15:23:11.499745|S|12|404.62|0|12
C|FDS|20250731|15:24:00.254375|S|47|404.46|0|47
C|FDS|20250731|15:24:03.156259|S|100|404.45|0|100
C|FDS|20250731|15:24:30.563774|S|93|404.4|0|93
C|FDS|20250731|15:26:08.348918|S|50|404.18|0|50
C|FDS|20250731|15:26:08.657546|S|50|404.18|0|50
C|FDS|20250731|15:28:17.661796|S|100|404|0|100
C|FDS|20250731|15:42:09.664211|S|50|405.17|0|50
C|FDS|20250731|15:42:09.967529|S|50|405.29|0|50
C|FDS|20250731|15:42:39.724052|S|200|404.97|0|200
C|FDS|20250731|15:42:39.726430|S|100|404.97|0|100
C|FDS|20250731|15:45:46.104006|S|50|405.23|0|50
C|FDS|20250731|15:45:49.563131|S|50|405.23|0|50
C|FDS|20250731|15:46:07.740741|S|48|404.96|0|48
C|FDS|20250731|15:47:02.444853|S|18|404.89|0|18
C|FDS|20250731|15:49:09.818232|S|2|404.76|0|2
C|FDS|20250731|15:50:56.343104|S|100|403.79|0|100
C|FDS|20250731|15:51:39.379906|S|1|403.38|0|1
C|FDS|20250731|15:51:39.379906|S|100|403.37|0|100
C|FDS|20250731|15:51:39.379907|S|59|403.37|0|59
C|FDS|20250731|15:51:39.379927|S|1|403.37|0|1
C|FDS|20250731|15:52:03.411628|S|79|402.94|0|79
C|FDS|20250731|15:52:06.884502|S|18|402.94|0|18
C|FDS|20250731|15:53:00.357429|S|100|402.82|0|100
C|FDS|20250731|15:55:40.338641|S|100|402.65|0|100
C|FDS|20250731|15:55:40.338641|S|100|402.66|0|100
C|FDS|20250731|15:55:40.338641|S|200|402.65|0|200
C|FDS|20250731|15:57:00.522078|S|200|403.01|0|200
C|FDS|20250731|15:57:00.522125|S|200|403.01|0|200
C|FDS|20250731|15:59:46.598316|S|50|402.71|0|50
C|FDS|20250731|15:59:46.611086|S|100|402.72|0|100
C|FDS|20250731|15:59:48.917119|S|100|402.73|0|100
C|FDS|20250731|15:59:48.974720|S|100|402.73|0|100
C|FDV|20250731|09:58:15.267144|S|100|28.1|0|100
C|FDV|20250731|10:21:00.440456|S|600|28.08|0|600
C|FDV|20250731|12:34:03.345092|S|128|28.06|0|128
C|FDV|20250731|12:50:00.938693|S|113|28.11|0|113
C|FDV|20250731|13:23:52.683977|S|29|28.05|0|29
C|FDV|20250731|13:41:59.367020|S|3|27.99|0|3
C|FDV|20250731|13:42:00.058359|S|697|27.99|0|697
C|FDV|20250731|14:21:02.122405|S|100|27.91|0|100
C|FDV|20250731|14:46:17.819295|S|38|27.95|0|38
C|FDV|20250731|14:55:26.657393|S|200|27.96|0|200
C|FDV|20250731|14:56:06.943022|S|200|27.96|0|200
C|FDV|20250731|14:56:40.214390|S|143|27.96|0|143
C|FDV|20250731|15:48:58.498691|S|300|27.84|0|300
C|FDV|20250731|15:59:45.662499|S|700|27.85|0|700
C|FDV|20250731|15:59:50.014055|S|4|27.85|0|4
C|FDVV|20250731|09:31:44.219527|S|99|54.07|0|99
C|FDVV|20250731|15:15:50.792868|S|100|53.59|0|100
C|FDVV|20250731|15:39:40.688933|S|31|53.545|0|31
C|FDX|20250731|09:31:13.611536|S|25|222.525|0|25
C|FDX|20250731|09:32:04.691661|S|25|222.94|0|25
C|FDX|20250731|09:32:04.691677|S|25|222.94|0|25
C|FDX|20250731|09:34:35.945052|S|100|223.19|0|100
C|FDX|20250731|09:46:13.972944|S|44|221.98|0|44
C|FDX|20250731|09:46:14.343341|S|44|221.97|0|44
C|FDX|20250731|09:49:15.079532|S|25|221.31|0|25
C|FDX|20250731|09:49:15.079554|S|25|221.31|0|25
C|FDX|20250731|09:49:15.079603|S|25|221.31|0|25
C|FDX|20250731|09:49:15.079627|S|25|221.31|0|25
C|FDX|20250731|10:00:01.668152|S|47|223.23|0|47
C|FDX|20250731|10:09:28.620226|S|14|223.025|0|14
C|FDX|20250731|10:11:12.889728|S|25|222.665|0|25
C|FDX|20250731|10:12:02.560602|S|25|222.92|0|25
C|FDX|20250731|10:12:02.560684|S|25|222.92|0|25
C|FDX|20250731|10:12:02.560808|S|25|222.92|0|25
C|FDX|20250731|10:20:47.085939|S|99|223.49|0|99
C|FDX|20250731|10:21:19.963344|S|25|223.445|0|25
C|FDX|20250731|10:21:19.963354|S|25|223.445|0|25
C|FDX|20250731|10:21:58.420554|S|1|223.32|0|1
C|FDX|20250731|10:21:58.420554|S|1|223.32|0|1
C|FDX|20250731|10:24:39.827307|S|20|223.45|0|20
C|FDX|20250731|10:30:20.828756|S|1|223|0|1
C|FDX|20250731|10:33:51.694710|S|1|223.16|0|1
C|FDX|20250731|10:33:52.392219|S|2|223.24|0|2
C|FDX|20250731|10:33:53.761301|S|1|223.24|0|1
C|FDX|20250731|10:33:54.476931|S|2|223.24|0|2
C|FDX|20250731|10:33:55.270544|S|8|223.24|0|8
C|FDX|20250731|10:36:32.247059|S|20|223.475|0|20
C|FDX|20250731|10:40:58.074795|S|1|223.31|0|1
C|FDX|20250731|10:58:03.232339|S|19|223.05|0|19
C|FDX|20250731|10:58:03.232339|S|100|223.04|0|100
C|FDX|20250731|10:59:53.876184|S|25|223.05|0|25
C|FDX|20250731|10:59:53.876196|S|25|223.05|0|25
C|FDX|20250731|11:03:55.319321|S|25|222.805|0|25
C|FDX|20250731|11:21:28.128182|S|10|222.17|0|10
C|FDX|20250731|11:21:28.128220|S|90|222.17|0|90
C|FDX|20250731|11:34:06.485488|S|6|222.18|0|6
C|FDX|20250731|11:35:14.550654|S|19|222.09|0|19
C|FDX|20250731|11:35:14.550669|S|81|222.09|0|81
C|FDX|20250731|11:35:14.550745|S|5|222.1|0|5
C|FDX|20250731|11:35:58.024130|S|1|222.05|0|1
C|FDX|20250731|11:39:55.553489|S|1|222.1|0|1
C|FDX|20250731|11:39:55.873641|S|1|222.14|0|1
C|FDX|20250731|11:39:57.808183|S|2|222.12|0|2
C|FDX|20250731|11:40:01.315911|S|5|222.13|0|5
C|FDX|20250731|11:41:04.216478|S|1|222.32|0|1
C|FDX|20250731|11:45:44.119373|S|1|222.39|0|1
C|FDX|20250731|11:47:02.469248|S|4|222.5|0|4
C|FDX|20250731|11:47:04.561032|S|8|222.5|0|8
C|FDX|20250731|11:55:51.195185|S|2|222.76|0|2
C|FDX|20250731|11:59:56.679554|S|1|222.74|0|1
C|FDX|20250731|12:00:10.686203|S|1|222.66|0|1
C|FDX|20250731|12:02:28.116674|S|25|222.82|0|25
C|FDX|20250731|12:04:46.369772|S|5|222.6|0|5
C|FDX|20250731|12:05:06.335683|S|1|222.42|0|1
C|FDX|20250731|12:26:16.146523|S|1|223.17|0|1
C|FDX|20250731|12:29:19.744251|S|81|223.17|0|81
C|FDX|20250731|12:29:19.744266|S|19|223.17|0|19
C|FDX|20250731|12:33:04.666506|S|85|223.13|0|85
C|FDX|20250731|12:33:04.666534|S|4|223.13|0|4
C|FDX|20250731|12:33:04.666658|S|11|223.13|0|11
C|FDX|20250731|12:33:48.575319|S|54|223.34|0|54
C|FDX|20250731|12:33:48.575458|S|46|223.34|0|46
C|FDX|20250731|12:43:19.477040|S|7|223.65|0|7
C|FDX|20250731|12:45:50.377880|S|100|223.98|0|100
C|FDX|20250731|12:45:58.605848|S|100|224.04|0|100
C|FDX|20250731|12:45:58.605906|S|15|224.04|0|15
C|FDX|20250731|12:45:58.607014|S|100|224.04|0|100
C|FDX|20250731|12:45:58.607014|S|47|224.04|0|47
C|FDX|20250731|12:45:58.626750|S|70|224.04|0|70
C|FDX|20250731|12:45:58.633061|S|97|224.04|0|97
C|FDX|20250731|12:45:58.633068|S|3|224.04|0|3
C|FDX|20250731|12:45:58.633084|S|50|224.04|0|50
C|FDX|20250731|12:45:58.633114|S|50|224.04|0|50
C|FDX|20250731|12:45:58.633114|S|47|224.04|0|47
C|FDX|20250731|12:45:58.835701|S|100|224.02|0|100
C|FDX|20250731|12:45:58.835760|S|100|224.04|0|100
C|FDX|20250731|12:45:58.836570|S|100|224.02|0|100
C|FDX|20250731|12:48:20.872474|S|13|224|0|13
C|FDX|20250731|12:48:20.872474|S|1|224|0|1
C|FDX|20250731|13:04:29.372358|S|25|224.34|0|25
C|FDX|20250731|13:04:29.372365|S|25|224.34|0|25
C|FDX|20250731|13:04:29.372457|S|25|224.34|0|25
C|FDX|20250731|13:04:29.372518|S|25|224.34|0|25
C|FDX|20250731|13:05:22.990395|S|9|224.44|0|9
C|FDX|20250731|13:07:14.420676|S|10|224.755|0|10
C|FDX|20250731|13:15:31.794726|S|48|224.16|0|48
C|FDX|20250731|13:15:59.743475|S|25|224.52|0|25
C|FDX|20250731|13:15:59.743492|S|25|224.53|0|25
C|FDX|20250731|13:18:39.837124|S|25|224.48|0|25
C|FDX|20250731|13:18:39.837199|S|25|224.48|0|25
C|FDX|20250731|13:18:39.837214|S|25|224.48|0|25
C|FDX|20250731|13:18:39.837249|S|25|224.48|0|25
C|FDX|20250731|13:18:56.156103|S|25|224.59|0|25
C|FDX|20250731|13:21:22.233151|S|100|224.54|0|100
C|FDX|20250731|13:24:05.916225|S|8|224.65|0|8
C|FDX|20250731|13:24:05.917003|S|8|224.67|0|8
C|FDX|20250731|13:24:05.918848|S|8|224.67|0|8
C|FDX|20250731|13:24:05.919593|S|8|224.67|0|8
C|FDX|20250731|13:24:08.347796|S|8|224.65|0|8
C|FDX|20250731|13:24:08.348571|S|8|224.67|0|8
C|FDX|20250731|13:25:54.591992|S|2|224.33|0|2
C|FDX|20250731|13:28:45.040587|S|3|223.63|0|3
C|FDX|20250731|13:42:41.715067|S|1|223.78|0|1
C|FDX|20250731|13:42:43.949028|S|1|223.79|0|1
C|FDX|20250731|13:42:44.972841|S|7|223.83|0|7
C|FDX|20250731|13:52:22.310187|S|100|224.21|0|100
C|FDX|20250731|13:53:22.311074|S|25|224.295|0|25
C|FDX|20250731|13:53:22.311084|S|25|224.295|0|25
C|FDX|20250731|14:27:45.072952|S|50|224.33|0|50
C|FDX|20250731|14:27:45.127857|S|25|224.21|0|25
C|FDX|20250731|14:27:45.127870|S|25|224.21|0|25
C|FDX|20250731|14:27:45.127928|S|25|224.21|0|25
C|FDX|20250731|14:27:45.127943|S|25|224.21|0|25
C|FDX|20250731|14:30:48.500881|S|59|224.44|0|59
C|FDX|20250731|14:31:36.768679|S|2|224.54|0|2
C|FDX|20250731|14:31:42.583534|S|2|224.53|0|2
C|FDX|20250731|14:46:02.072500|S|6|223.97|0|6
C|FDX|20250731|14:50:54.523171|S|13|224.12|0|13
C|FDX|20250731|15:02:10.439312|S|50|224.29|0|50
C|FDX|20250731|15:06:09.426718|S|2|224.17|0|2
C|FDX|20250731|15:49:12.677355|S|30|223.72|0|30
C|FDX|20250731|15:55:19.528753|S|15|223.23|0|15
C|FDX|20250731|15:55:19.539443|S|38|223.22|0|38
C|FDX|20250731|15:57:00.518755|S|50|223.49|0|50
C|FDX|20250731|15:57:39.702790|S|100|223.53|0|100
C|FDX|20250731|15:57:39.702901|S|100|223.52|0|100
C|FDX|20250731|15:59:01.383297|S|4|223.36|0|4
C|FDX|20250731|15:59:30.542291|S|100|223.41|0|100
C|FE|20250731|09:30:38.844170|S|100|41.975|0|100
C|FE|20250731|09:31:45.428247|S|200|42.02|0|200
C|FE|20250731|09:31:45.428316|S|50|42.02|0|50
C|FE|20250731|09:31:50.843811|S|200|42.02|0|200
C|FE|20250731|09:31:57.709320|S|200|42.02|0|200
C|FE|20250731|09:32:58.879154|S|200|42.185|0|200
C|FE|20250731|09:33:28.467972|S|200|42.25|0|200
C|FE|20250731|09:33:59.357028|S|100|42.09|0|100
C|FE|20250731|09:37:30.875844|S|100|42.27|0|100
C|FE|20250731|09:39:13.101532|S|100|42.32|0|100
C|FE|20250731|09:39:13.104634|S|100|42.27|0|100
C|FE|20250731|09:40:00.919527|S|100|42.28|0|100
C|FE|20250731|09:44:45.434804|S|100|42.29|0|100
C|FE|20250731|09:45:27.046565|S|100|42.37|0|100
C|FE|20250731|09:45:27.046590|S|100|42.38|0|100
C|FE|20250731|09:45:27.046927|S|100|42.375|0|100
C|FE|20250731|09:46:45.283755|S|100|42.24|0|100
C|FE|20250731|09:49:55.661773|S|100|42.3|0|100
C|FE|20250731|09:50:33.903679|S|100|42.25|0|100
C|FE|20250731|09:54:46.479926|S|100|42.25|0|100
C|FE|20250731|09:58:10.853625|S|130|42.27|0|130
C|FE|20250731|10:07:49.105430|S|200|42.1|0|200
C|FE|20250731|10:28:42.008498|S|100|42.31|0|100
C|FE|20250731|10:31:58.762973|S|100|42.35|0|100
C|FE|20250731|11:07:32.041435|S|36|42.3|0|36
C|FE|20250731|11:17:39.834277|S|700|42|0|700
C|FE|20250731|11:17:39.834518|S|8|42|0|8
C|FE|20250731|11:32:39.569622|S|100|42.165|0|100
C|FE|20250731|11:32:48.674465|S|150|42.14|0|150
C|FE|20250731|11:32:48.674516|S|110|42.14|0|110
C|FE|20250731|11:46:14.312806|S|100|42.215|0|100
C|FE|20250731|11:47:22.906078|S|3|42.18|0|3
C|FE|20250731|12:04:48.772556|S|3|42.25|0|3
C|FE|20250731|12:33:01.345891|S|100|42.355|0|100
C|FE|20250731|12:33:01.346001|S|10|42.355|0|10
C|FE|20250731|12:33:01.356419|S|90|42.355|0|90
C|FE|20250731|12:33:01.356487|S|20|42.355|0|20
C|FE|20250731|12:33:01.371877|S|80|42.355|0|80
C|FE|20250731|12:33:01.371939|S|30|42.355|0|30
C|FE|20250731|12:33:01.383931|S|70|42.355|0|70
C|FE|20250731|12:33:01.383995|S|40|42.355|0|40
C|FE|20250731|12:33:01.401896|S|60|42.355|0|60
C|FE|20250731|12:33:01.429246|S|100|42.355|0|100
C|FE|20250731|12:33:01.429310|S|10|42.355|0|10
C|FE|20250731|12:33:01.468566|S|90|42.355|0|90
C|FE|20250731|12:33:01.468633|S|20|42.355|0|20
C|FE|20250731|12:35:23.183119|S|100|42.36|0|100
C|FE|20250731|12:59:55.031050|S|36|42.43|0|36
C|FE|20250731|13:05:26.664816|S|100|42.39|0|100
C|FE|20250731|13:25:22.968444|S|100|42.375|0|100
C|FE|20250731|13:30:46.267684|S|7|42.36|0|7
C|FE|20250731|13:33:15.812338|S|10|42.36|0|10
C|FE|20250731|13:37:31.532357|S|1|42.4|0|1
C|FE|20250731|13:38:12.110670|S|19|42.34|0|19
C|FE|20250731|14:05:09.521476|S|100|42.47|0|100
C|FE|20250731|14:06:11.411543|S|20|42.47|0|20
C|FE|20250731|14:06:11.411543|S|100|42.47|0|100
C|FE|20250731|14:12:10.642919|S|1|42.53|0|1
C|FE|20250731|14:25:42.478049|S|9|42.54|0|9
C|FE|20250731|14:25:42.478050|S|10|42.54|0|10
C|FE|20250731|14:31:46.171898|S|100|42.575|0|100
C|FE|20250731|14:37:21.741930|S|10|42.6|0|10
C|FE|20250731|14:57:58.557182|S|100|42.715|0|100
C|FE|20250731|14:57:58.557211|S|100|42.72|0|100
C|FE|20250731|14:59:23.945085|S|10|42.68|0|10
C|FE|20250731|14:59:23.945085|S|100|42.68|0|100
C|FE|20250731|15:02:35.586311|S|100|42.67|0|100
C|FE|20250731|15:03:56.543029|S|100|42.69|0|100
C|FE|20250731|15:05:53.429963|S|100|42.665|0|100
C|FE|20250731|15:05:53.430027|S|30|42.665|0|30
C|FE|20250731|15:05:53.618860|S|100|42.665|0|100
C|FE|20250731|15:05:53.618942|S|30|42.665|0|30
C|FE|20250731|15:05:53.629551|S|70|42.665|0|70
C|FE|20250731|15:10:57.333283|S|100|42.565|0|100
C|FE|20250731|15:13:56.588744|S|100|42.61|0|100
C|FE|20250731|15:20:11.521628|S|8|42.56|0|8
C|FE|20250731|15:26:38.176801|S|1|42.57|0|1
C|FE|20250731|15:32:14.423615|S|3|42.61|0|3
C|FE|20250731|15:33:06.175816|S|10|42.6|0|10
C|FE|20250731|15:40:54.192940|S|7|42.6|0|7
C|FE|20250731|15:41:02.592870|S|100|42.6|0|100
C|FE|20250731|15:41:02.592870|S|200|42.6|0|200
C|FE|20250731|15:41:02.592870|S|100|42.6|0|100
C|FE|20250731|15:41:02.592871|S|100|42.6|0|100
C|FE|20250731|15:41:02.592871|S|200|42.6|0|200
C|FE|20250731|15:41:02.592872|S|100|42.6|0|100
C|FE|20250731|15:41:12.220629|S|100|42.605|0|100
C|FE|20250731|15:43:29.162251|S|6|42.66|0|6
C|FE|20250731|15:43:29.162324|S|1|42.66|0|1
C|FE|20250731|15:45:37.160088|S|100|42.65|0|100
C|FE|20250731|15:47:14.930689|S|100|42.61|0|100
C|FE|20250731|15:48:34.021418|S|70|42.61|0|70
C|FE|20250731|15:49:24.181845|S|8|42.59|0|8
C|FE|20250731|15:49:41.146191|S|90|42.58|0|90
C|FE|20250731|15:49:42.443416|S|100|42.57|0|100
C|FE|20250731|15:49:44.592108|S|100|42.59|0|100
C|FE|20250731|15:49:47.747176|S|100|42.59|0|100
C|FE|20250731|15:50:09.378792|S|100|42.63|0|100
C|FE|20250731|15:50:10.174827|S|100|42.62|0|100
C|FE|20250731|15:50:10.185525|S|100|42.62|0|100
C|FE|20250731|15:50:14.298661|S|83|42.64|0|83
C|FE|20250731|15:50:14.298778|S|17|42.64|0|17
C|FE|20250731|15:50:22.609600|S|100|42.66|0|100
C|FE|20250731|15:50:24.137198|S|52|42.66|0|52
C|FE|20250731|15:50:32.067605|S|22|42.67|0|22
C|FE|20250731|15:50:32.319017|S|100|42.67|0|100
C|FE|20250731|15:50:32.327711|S|100|42.67|0|100
C|FE|20250731|15:50:32.327891|S|100|42.67|0|100
C|FE|20250731|15:50:33.836530|S|100|42.66|0|100
C|FE|20250731|15:50:36.036252|S|100|42.66|0|100
C|FE|20250731|15:51:17.623364|S|76|42.59|0|76
C|FE|20250731|15:51:39.591468|S|30|42.56|0|30
C|FE|20250731|15:51:51.224208|S|100|42.56|0|100
C|FE|20250731|15:52:06.103313|S|100|42.57|0|100
C|FE|20250731|15:52:58.338393|S|100|42.57|0|100
C|FE|20250731|15:53:04.361238|S|100|42.56|0|100
C|FE|20250731|15:53:27.333447|S|1|42.58|0|1
C|FE|20250731|15:53:27.333447|S|4|42.58|0|4
C|FE|20250731|15:53:33.078791|S|24|42.57|0|24
C|FE|20250731|15:53:33.672252|S|36|42.57|0|36
C|FE|20250731|15:53:44.984451|S|5|42.57|0|5
C|FE|20250731|15:54:16.166428|S|1|42.58|0|1
C|FE|20250731|15:55:18.712599|S|47|42.55|0|47
C|FE|20250731|15:55:33.166384|E|89|42.53|0|89
C|FE|20250731|15:56:22.392814|S|20|42.57|0|20
C|FE|20250731|15:56:22.392814|S|100|42.56|0|100
C|FE|20250731|15:56:22.393937|S|25|42.57|0|25
C|FE|20250731|15:56:22.393937|S|3|42.57|0|3
C|FE|20250731|15:56:22.395191|S|25|42.57|0|25
C|FE|20250731|15:56:22.396579|S|25|42.57|0|25
C|FE|20250731|15:56:42.632872|S|25|42.57|0|25
C|FE|20250731|15:56:42.632872|S|25|42.57|0|25
C|FE|20250731|15:56:42.632872|S|90|42.57|0|90
C|FE|20250731|15:56:42.632872|S|349|42.57|0|349
C|FE|20250731|15:56:42.632881|S|6|42.57|0|6
C|FE|20250731|15:56:51.009744|S|1873|42.58|0|1873
C|FE|20250731|15:56:51.630504|S|10|42.58|0|10
C|FE|20250731|15:56:51.631640|S|10|42.58|0|10
C|FE|20250731|15:56:51.632691|S|5|42.58|0|5
C|FE|20250731|15:56:51.633971|S|5|42.58|0|5
C|FE|20250731|15:57:00.546235|S|40|42.58|0|40
C|FE|20250731|15:57:00.546235|S|31|42.58|0|31
C|FE|20250731|15:57:00.546236|S|29|42.58|0|29
C|FE|20250731|15:57:03.306925|S|29|42.58|0|29
C|FE|20250731|15:57:03.306925|S|40|42.58|0|40
C|FE|20250731|15:57:03.306925|S|31|42.58|0|31
C|FE|20250731|15:57:03.307941|S|31|42.58|0|31
C|FE|20250731|15:57:03.307941|S|29|42.58|0|29
C|FE|20250731|15:57:03.307942|S|40|42.58|0|40
C|FE|20250731|15:57:03.936779|S|29|42.58|0|29
C|FE|20250731|15:57:03.936779|S|31|42.58|0|31
C|FE|20250731|15:57:41.563129|S|100|42.625|0|100
C|FE|20250731|15:58:03.362490|S|200|42.655|0|200
C|FE|20250731|15:58:03.362756|S|98|42.65|0|98
C|FE|20250731|15:58:17.201579|S|65|42.65|0|65
C|FE|20250731|15:58:24.666860|S|100|42.65|0|100
C|FE|20250731|15:58:25.013148|S|100|42.65|0|100
C|FE|20250731|15:58:25.013965|S|100|42.65|0|100
C|FE|20250731|15:58:36.612801|S|100|42.65|0|100
C|FE|20250731|15:58:37.373586|S|54|42.65|0|54
C|FE|20250731|15:58:47.022854|S|1|42.68|0|1
C|FE|20250731|15:58:47.444295|S|21|42.68|0|21
C|FE|20250731|15:58:49.008643|S|1|42.66|0|1
C|FE|20250731|15:58:49.008643|S|1|42.66|0|1
C|FE|20250731|15:58:52.976062|S|8|42.67|0|8
C|FE|20250731|15:58:58.079923|S|42|42.66|0|42
C|FE|20250731|15:59:02.082577|S|100|42.65|0|100
C|FE|20250731|15:59:06.138698|S|16|42.65|0|16
C|FE|20250731|15:59:21.284314|S|14|42.71|0|14
C|FE|20250731|15:59:21.399791|S|86|42.71|0|86
C|FE|20250731|15:59:21.670313|S|100|42.71|0|100
C|FE|20250731|15:59:23.635132|S|88|42.71|0|88
C|FE|20250731|15:59:23.770165|S|49|42.71|0|49
C|FE|20250731|15:59:23.787263|S|51|42.71|0|51
C|FE|20250731|15:59:23.787263|S|49|42.71|0|49
C|FE|20250731|15:59:33.542661|S|100|42.73|0|100
C|FE|20250731|15:59:39.772444|S|100|42.74|0|100
C|FE|20250731|15:59:39.776223|S|57|42.74|0|57
C|FE|20250731|15:59:39.781253|S|100|42.74|0|100
C|FE|20250731|15:59:39.870979|S|88|42.74|0|88
C|FE|20250731|15:59:39.908105|S|100|42.74|0|100
C|FE|20250731|15:59:41.022401|S|100|42.74|0|100
C|FE|20250731|15:59:43.020077|S|400|42.74|0|400
C|FE|20250731|15:59:43.314100|S|100|42.75|0|100
C|FE|20250731|15:59:46.049845|S|35|42.75|0|35
C|FE|20250731|15:59:46.950444|S|100|42.75|0|100
C|FE|20250731|15:59:46.987032|S|2|42.75|0|2
C|FE|20250731|15:59:47.125956|S|2|42.75|0|2
C|FE|20250731|15:59:47.309917|S|90|42.75|0|90
C|FE|20250731|15:59:47.396368|S|100|42.75|0|100
C|FE|20250731|15:59:47.398639|S|100|42.75|0|100
C|FE|20250731|15:59:48.623339|S|11|42.73|0|11
C|FE|20250731|15:59:48.626298|S|79|42.74|0|79
C|FE|20250731|15:59:48.626298|S|100|42.74|0|100
C|FE|20250731|15:59:48.630964|S|79|42.74|0|79
C|FE|20250731|15:59:48.738276|S|79|42.73|0|79
C|FE|20250731|15:59:48.747183|S|79|42.73|0|79
C|FE|20250731|15:59:48.747326|S|79|42.73|0|79
C|FE|20250731|15:59:49.005758|S|100|42.73|0|100
C|FE|20250731|15:59:49.006067|S|100|42.73|0|100
C|FE|20250731|15:59:49.149560|S|100|42.73|0|100
C|FE|20250731|15:59:49.201309|S|100|42.73|0|100
C|FE|20250731|15:59:49.238758|S|100|42.73|0|100
C|FE|20250731|15:59:49.238934|S|100|42.73|0|100
C|FE|20250731|15:59:49.239122|S|11|42.73|0|11
C|FE|20250731|15:59:49.358096|S|6|42.74|0|6
C|FE|20250731|15:59:49.556827|S|60|42.72|0|60
C|FE|20250731|15:59:49.892512|S|40|42.72|0|40
C|FE|20250731|15:59:50.996862|S|1|42.73|0|1
C|FE|20250731|15:59:51.248874|S|100|42.73|0|100
C|FE|20250731|15:59:51.248874|S|99|42.73|0|99
C|FE|20250731|15:59:52.027354|S|5|42.72|0|5
C|FE|20250731|15:59:52.621831|S|1|42.71|0|1
C|FE|20250731|15:59:52.662353|S|99|42.71|0|99
C|FE|20250731|15:59:53.013751|S|69|42.72|0|69
C|FE|20250731|15:59:53.185478|S|58|42.72|0|58
C|FE|20250731|15:59:53.336785|S|100|42.7|0|100
C|FE|20250731|15:59:53.401064|S|100|42.7|0|100
C|FE|20250731|15:59:53.509587|S|100|42.7|0|100
C|FE|20250731|15:59:53.571056|S|100|42.7|0|100
C|FE|20250731|15:59:53.604023|S|45|42.72|0|45
C|FE|20250731|15:59:53.604023|S|13|42.72|0|13
C|FE|20250731|15:59:53.604023|S|42|42.72|0|42
C|FE|20250731|15:59:53.604658|S|87|42.72|0|87
C|FE|20250731|15:59:53.604658|S|26|42.72|0|26
C|FE|20250731|15:59:53.695502|S|100|42.71|0|100
C|FE|20250731|15:59:53.745877|S|24|42.7|0|24
C|FE|20250731|15:59:53.745877|S|76|42.7|0|76
C|FE|20250731|15:59:53.890469|S|76|42.7|0|76
C|FE|20250731|15:59:53.890470|S|24|42.7|0|24
C|FE|20250731|15:59:53.890536|S|100|42.7|0|100
C|FE|20250731|15:59:54.039475|S|100|42.71|0|100
C|FE|20250731|15:59:54.152749|S|32|42.71|0|32
C|FE|20250731|15:59:54.336284|S|100|42.72|0|100
C|FE|20250731|15:59:54.497183|S|21|42.71|0|21
C|FE|20250731|15:59:54.686207|S|7|42.72|0|7
C|FE|20250731|15:59:54.702835|S|59|42.72|0|59
C|FE|20250731|15:59:54.841422|S|12|42.72|0|12
C|FE|20250731|15:59:55.406434|S|40|42.72|0|40
C|FE|20250731|15:59:55.492439|S|58|42.72|0|58
C|FE|20250731|15:59:55.776053|S|12|42.72|0|12
C|FE|20250731|15:59:55.856262|S|36|42.7|0|36
C|FE|20250731|15:59:55.915087|S|100|42.72|0|100
C|FE|20250731|15:59:56.027081|S|100|42.71|0|100
C|FE|20250731|15:59:56.206755|S|100|42.72|0|100
C|FE|20250731|15:59:56.294014|S|25|42.72|0|25
C|FE|20250731|15:59:56.436624|S|3|42.71|0|3
C|FE|20250731|15:59:56.687379|S|25|42.72|0|25
C|FE|20250731|15:59:56.857366|S|36|42.73|0|36
C|FE|20250731|15:59:56.862541|S|1|42.73|0|1
C|FE|20250731|15:59:57.136380|S|6|42.73|0|6
C|FE|20250731|15:59:57.136525|S|66|42.73|0|66
C|FE|20250731|15:59:57.290042|S|12|42.73|0|12
C|FE|20250731|15:59:57.290065|S|6|42.73|0|6
C|FE|20250731|15:59:57.460336|S|12|42.73|0|12
C|FE|20250731|15:59:57.563015|S|12|42.73|0|12
C|FE|20250731|15:59:57.563729|S|8|42.73|0|8
C|FE|20250731|15:59:57.665442|S|6|42.73|0|6
C|FE|20250731|15:59:57.675833|S|6|42.73|0|6
C|FE|20250731|15:59:57.676141|S|12|42.73|0|12
C|FE|20250731|15:59:57.723850|S|6|42.73|0|6
C|FE|20250731|15:59:57.723932|S|4|42.73|0|4
C|FE|20250731|15:59:57.723933|S|2|42.73|0|2
C|FE|20250731|15:59:57.723947|S|30|42.73|0|30
C|FE|20250731|15:59:57.734307|S|6|42.73|0|6
C|FE|20250731|15:59:57.825202|S|6|42.73|0|6
C|FE|20250731|15:59:57.825381|S|56|42.73|0|56
C|FE|20250731|15:59:57.949763|S|100|42.71|0|100
C|FE|20250731|15:59:57.951498|S|12|42.73|0|12
C|FE|20250731|15:59:58.118746|S|10|42.72|0|10
C|FE|20250731|15:59:58.840829|S|11|42.71|0|11
C|FE|20250731|15:59:58.892129|S|100|42.7|0|100
C|FEBT|20250731|15:34:12.870439|S|2|35.76|0|2
C|FEIM|20250731|13:53:10.852641|S|10|26.34|0|10
C|FELC|20250731|15:50:35.370742|S|200|35.04|0|200
C|FELC|20250731|15:50:48.141141|S|200|35.05|0|200
C|FELC|20250731|15:50:50.566946|S|200|35.04|0|200
C|FELC|20250731|15:50:52.545931|S|59|35.03|0|59
C|FELC|20250731|15:51:52.324677|S|41|34.99|0|41
C|FELC|20250731|15:54:11.932052|S|30|34.97|0|30
C|FELC|20250731|15:56:08.528976|S|200|35|0|200
C|FELC|20250731|15:58:09.816013|S|100|35.01|0|100
C|FELC|20250731|15:59:49.067034|S|100|35.04|0|100
C|FELE|20250731|12:18:22.850973|S|28|94.15|0|28
C|FELE|20250731|12:18:22.850984|S|89|94.15|0|89
C|FELE|20250731|13:58:10.735740|S|2|94.04|0|2
C|FELE|20250731|13:58:10.735751|S|48|94.04|0|48
C|FELE|20250731|14:01:16.753272|S|100|94.19|0|100
C|FELE|20250731|14:01:16.753287|S|69|94.2|0|69
C|FELE|20250731|15:12:15.512470|S|5|94.24|0|5
C|FELE|20250731|15:19:52.854971|S|13|94.22|0|13
C|FELE|20250731|15:20:04.906034|S|1|94.2|0|1
C|FELE|20250731|15:20:04.906034|S|98|94.2|0|98
C|FELE|20250731|15:59:10.952394|S|12|93.9|0|12
C|FELG|20250731|14:00:17.030682|S|100|38.27|0|100
C|FEMB|20250731|13:18:27.487345|S|90|28.28|0|90
C|FEMB|20250731|13:20:26.413435|S|10|28.28|0|10
C|FEMB|20250731|13:20:31.759424|S|90|28.28|0|90
C|FEMB|20250731|13:21:40.610415|S|90|28.28|0|90
C|FEMB|20250731|13:24:55.548271|S|90|28.28|0|90
C|FEMB|20250731|13:28:24.420292|S|130|28.28|0|130
C|FEMB|20250731|13:35:31.765406|S|90|28.28|0|90
C|FEMB|20250731|13:49:24.838402|S|90|28.28|0|90
C|FEMB|20250731|15:31:06.508900|S|67|28.21|0|67
C|FEMB|20250731|15:59:08.488967|S|364|28.2|0|364
C|FEMB|20250731|15:59:15.843830|S|100|28.2|0|100
C|FEMB|20250731|15:59:19.924805|S|198|28.2|0|198
C|FEMB|20250731|15:59:24.348103|S|197|28.2|0|197
C|FEMB|20250731|15:59:30.244411|S|196|28.2|0|196
C|FEMB|20250731|15:59:36.636652|S|130|28.2|0|130
C|FEMB|20250731|15:59:41.284540|S|130|28.2|0|130
C|FEMB|20250731|15:59:45.022216|S|130|28.2|0|130
C|FEMB|20250731|15:59:48.248119|S|130|28.2|0|130
C|FEMB|20250731|15:59:52.799358|S|129|28.2|0|129
C|FEMB|20250731|15:59:59.292865|S|129|28.21|0|129
C|FENC|20250731|15:59:34.257738|S|18|8.18|0|18
C|FENI|20250731|15:50:06.334502|S|100|32.79|0|100
C|FENY|20250731|10:10:42.410230|S|200|24.3|0|200
C|FENY|20250731|11:03:16.831644|S|200|24.16|0|200
C|FENY|20250731|11:08:56.318808|S|13|24.16|0|13
C|FENY|20250731|12:24:54.345014|S|200|24.17|0|200
C|FENY|20250731|13:51:59.304470|S|200|24.11|0|200
C|FENY|20250731|14:21:29.756345|S|200|24.08|0|200
C|FENY|20250731|15:24:14.559848|S|160|24.1|0|160
C|FENY|20250731|15:25:57.616530|S|200|24.1|0|200
C|FENY|20250731|15:27:53.036452|S|200|24.11|0|200
C|FENY|20250731|15:31:01.047183|S|100|24.12|0|100
C|FENY|20250731|15:35:01.032734|S|200|24.11|0|200
C|FENY|20250731|15:37:19.783744|S|200|24.1|0|200
C|FENY|20250731|15:37:19.783992|S|600|24.1|0|600
C|FENY|20250731|15:49:34.004408|S|100|24.09|0|100
C|FENY|20250731|15:51:00.323232|S|100|24.04|0|100
C|FENY|20250731|15:52:17.603614|S|400|24.04|0|400
C|FEPI|20250731|15:38:19.277086|S|25|45.69|0|25
C|FER|20250731|09:42:02.938088|E|100|51.74|0|100
C|FER|20250731|10:05:47.578452|S|98|51.64|0|98
C|FER|20250731|10:16:18.314895|S|28|51.67|0|28
C|FER|20250731|10:24:45.863969|S|98|51.75|0|98
C|FER|20250731|11:12:49.671570|S|50|51.65|0|50
C|FER|20250731|11:20:53.542727|S|50|51.55|0|50
C|FER|20250731|11:27:51.052628|E|50|51.45|0|50
C|FER|20250731|11:27:51.052628|E|100|51.45|0|100
C|FER|20250731|12:20:53.492350|S|1|51.52|0|1
C|FER|20250731|13:36:33.946545|S|32|51.19|0|32
C|FER|20250731|13:55:51.041975|S|1|51.27|0|1
C|FERG|20250731|09:30:55.234958|S|1|224.32|0|1
C|FERG|20250731|10:04:05.613037|S|100|225.97|0|100
C|FERG|20250731|10:26:11.005185|S|50|224.92|0|50
C|FERG|20250731|10:26:11.005185|S|5|224.91|0|5
C|FERG|20250731|10:26:11.005185|S|10|224.92|0|10
C|FERG|20250731|10:55:56.050527|S|50|224.23|0|50
C|FERG|20250731|10:55:56.050528|S|4|224.29|0|4
C|FERG|20250731|10:55:56.050528|S|25|224.24|0|25
C|FERG|20250731|10:55:56.050528|S|12|224.23|0|12
C|FERG|20250731|10:55:56.050528|S|10|224.24|0|10
C|FERG|20250731|11:10:07.155147|S|99|224.15|0|99
C|FERG|20250731|11:18:13.589531|S|1|223.71|0|1
C|FERG|20250731|12:14:13.197781|S|64|223.94|0|64
C|FERG|20250731|12:16:27.960276|S|1|224.18|0|1
C|FERG|20250731|13:51:21.542712|S|2|223.77|0|2
C|FERG|20250731|14:39:48.839841|S|26|224.12|0|26
C|FERG|20250731|14:47:33.047553|S|5|224.43|0|5
C|FERG|20250731|15:12:01.758361|S|5|224.34|0|5
C|FERG|20250731|15:12:01.758362|S|9|224.34|0|9
C|FERG|20250731|15:14:04.868058|S|100|224.27|0|100
C|FERG|20250731|15:14:04.868058|S|200|224.28|0|200
C|FERG|20250731|15:14:04.868059|S|54|224.29|0|54
C|FERG|20250731|15:17:08.475554|S|2|223.97|0|2
C|FERG|20250731|15:17:08.475554|S|1|223.97|0|1
C|FERG|20250731|15:17:17.811234|S|5|223.98|0|5
C|FERG|20250731|15:17:19.455127|S|4|224.05|0|4
C|FERG|20250731|15:17:19.455127|S|1|224.05|0|1
C|FERG|20250731|15:17:19.455127|S|1|224.05|0|1
C|FERG|20250731|15:17:24.683352|S|4|224.15|0|4
C|FERG|20250731|15:25:08.830214|S|1|224.15|0|1
C|FERG|20250731|15:30:56.202150|S|64|224.05|0|64
C|FERG|20250731|15:35:24.139691|S|1|223.94|0|1
C|FERG|20250731|15:35:38.533020|S|34|223.91|0|34
C|FERG|20250731|15:38:37.925053|S|100|223.91|0|100
C|FERG|20250731|15:38:52.773481|S|78|223.88|0|78
C|FERG|20250731|15:43:50.902540|S|100|223.9|0|100
C|FERG|20250731|15:48:50.973473|S|9|223.6|0|9
C|FERG|20250731|15:52:10.469876|S|1|222.9|0|1
C|FERG|20250731|15:53:34.832484|S|56|222.89|0|56
C|FERG|20250731|15:58:20.518161|S|67|223.09|0|67
C|FERG|20250731|15:58:31.802769|S|100|222.96|0|100
C|FERG|20250731|15:59:23.641994|S|100|223.06|0|100
C|FERG|20250731|15:59:33.981701|S|15|223.07|0|15
C|FERG|20250731|15:59:43.964715|S|3|223.08|0|3
C|FERG|20250731|15:59:44.045973|S|100|223.09|0|100
C|FERG|20250731|15:59:46.474434|S|200|223.26|0|200
C|FET|20250731|11:39:56.612731|S|2|19.68|0|2
C|FET|20250731|11:48:34.008054|S|5|19.65|0|5
C|FET|20250731|14:09:55.876796|S|5|19.46|0|5
C|FET|20250731|15:54:53.701587|S|5|19.59|0|5
C|FET|20250731|15:55:00.047814|S|5|19.59|0|5
C|FET|20250731|15:55:00.065532|S|5|19.59|0|5
C|FET|20250731|15:55:18.657024|S|5|19.58|0|5
C|FETH|20250731|09:30:00.328630|S|450|37.99|0|450
C|FETH|20250731|09:30:50.460199|S|100|37.89|0|100
C|FETH|20250731|09:31:00.503020|S|2|37.93|0|2
C|FETH|20250731|09:32:47.633742|S|500|37.95|0|500
C|FETH|20250731|09:38:31.869946|S|500|37.92|0|500
C|FETH|20250731|09:38:34.638909|S|500|37.95|0|500
C|FETH|20250731|09:39:20.709412|S|500|38.05|0|500
C|FETH|20250731|09:39:24.063330|S|500|38.05|0|500
C|FETH|20250731|09:39:40.460088|S|100|38.04|0|100
C|FETH|20250731|09:41:16.014236|S|72|38.05|0|72
C|FETH|20250731|09:41:16.018105|S|28|38.05|0|28
C|FETH|20250731|09:42:58.200368|S|100|38.06|0|100
C|FETH|20250731|09:45:32.814173|S|100|37.96|0|100
C|FETH|20250731|09:45:32.814693|S|100|37.96|0|100
C|FETH|20250731|09:45:32.846811|S|100|37.94|0|100
C|FETH|20250731|09:45:32.892287|S|100|37.92|0|100
C|FETH|20250731|09:47:02.893478|S|100|37.99|0|100
C|FETH|20250731|09:48:38.036984|S|100|38.02|0|100
C|FETH|20250731|09:48:38.036984|S|100|38.02|0|100
C|FETH|20250731|09:53:20.735624|S|500|38.1|0|500
C|FETH|20250731|09:53:23.273415|S|9|38.1|0|9
C|FETH|20250731|09:54:04.801440|S|500|38.1|0|500
C|FETH|20250731|10:02:58.342555|S|100|38.03|0|100
C|FETH|20250731|10:11:20.439072|S|7|37.95|0|7
C|FETH|20250731|10:11:20.445663|S|6|37.95|0|6
C|FETH|20250731|10:11:20.448832|S|1|37.95|0|1
C|FETH|20250731|10:20:53.385588|S|9|37.84|0|9
C|FETH|20250731|10:21:29.136130|S|7|37.78|0|7
C|FETH|20250731|10:25:38.649869|S|500|37.73|0|500
C|FETH|20250731|10:30:23.606530|S|500|37.69|0|500
C|FETH|20250731|11:03:16.830857|S|500|37.73|0|500
C|FETH|20250731|11:31:04.760962|S|500|37.87|0|500
C|FETH|20250731|12:16:28.139505|S|200|37.98|0|200
C|FETH|20250731|13:04:08.632298|S|7|37.79|0|7
C|FETH|20250731|13:54:12.732987|S|500|37.69|0|500
C|FETH|20250731|14:12:09.062238|S|7|37.49|0|7
C|FETH|20250731|14:12:09.121852|S|16|37.48|0|16
C|FETH|20250731|14:13:40.035270|S|500|37.52|0|500
C|FETH|20250731|14:15:01.783568|S|500|37.48|0|500
C|FETH|20250731|14:22:29.396800|S|100|37.63|0|100
C|FETH|20250731|14:36:38.997863|S|500|37.81|0|500
C|FETH|20250731|14:40:06.117546|S|148|37.78|0|148
C|FETH|20250731|14:40:06.118395|S|100|37.78|0|100
C|FETH|20250731|14:43:29.970010|S|500|37.78|0|500
C|FETH|20250731|14:43:29.970010|S|256|37.78|0|256
C|FETH|20250731|15:16:54.828995|S|7|37.44|0|7
C|FETH|20250731|15:21:19.387867|S|500|37.52|0|500
C|FETH|20250731|15:46:11.995772|S|200|37.44|0|200
C|FEZ|20250731|11:03:44.197534|S|100|58.25|0|100
C|FEZ|20250731|11:04:43.931947|S|100|58.27|0|100
C|FEZ|20250731|11:05:59.482515|S|67|58.27|0|67
C|FEZ|20250731|11:35:29.865393|S|100|58.15|0|100
C|FEZ|20250731|12:05:30.170526|S|96|58.115|0|96
C|FEZ|20250731|12:23:30.910610|S|74|58.17|0|74
C|FEZ|20250731|13:14:25.740815|S|100|58.05|0|100
C|FEZ|20250731|13:37:41.512815|S|77|57.975|0|77
C|FEZ|20250731|13:41:41.968890|S|100|57.95|0|100
C|FEZ|20250731|13:51:42.961986|S|4|57.87|0|4
C|FEZ|20250731|13:51:42.964632|S|96|57.87|0|96
C|FEZ|20250731|14:49:02.238356|S|100|58|0|100
C|FEZ|20250731|14:51:31.906373|S|100|57.98|0|100
C|FEZ|20250731|14:55:09.330132|S|100|57.97|0|100
C|FEZ|20250731|15:05:14.192245|S|100|57.97|0|100
C|FEZ|20250731|15:38:15.572042|S|91|57.94|0|91
C|FEZ|20250731|15:38:57.575149|S|91|57.945|0|91
C|FEZ|20250731|15:39:36.808886|S|100|57.935|0|100
C|FEZ|20250731|15:40:01.962395|S|75|57.95|0|75
C|FEZ|20250731|15:40:07.167822|S|77|57.94|0|77
C|FEZ|20250731|15:40:34.247381|S|66|57.95|0|66
C|FEZ|20250731|15:41:25.338299|S|63|57.965|0|63
C|FEZ|20250731|15:50:07.357430|S|100|57.98|0|100
C|FEZ|20250731|15:50:13.131786|S|91|57.97|0|91
C|FEZ|20250731|15:52:05.297180|S|92|57.91|0|92
C|FEZ|20250731|15:53:47.996942|S|88|57.885|0|88
C|FEZ|20250731|15:54:17.988963|S|100|57.875|0|100
C|FEZ|20250731|15:55:00.567999|S|88|57.84|0|88
C|FEZ|20250731|15:59:02.977616|S|89|57.865|0|89
C|FEZ|20250731|15:59:54.004131|S|100|57.88|0|100
C|FF|20250731|10:52:42.298973|S|12|4.11|0|12
C|FF|20250731|13:26:10.279580|S|129|4.085|0|129
C|FF|20250731|15:56:26.097055|S|12|4.055|0|12
C|FF|20250731|15:56:36.713645|S|12|4.055|0|12
C|FF|20250731|15:57:40.619666|S|12|4.055|0|12
C|FF|20250731|15:58:07.371537|S|12|4.055|0|12
C|FF|20250731|15:58:30.168714|S|54|4.07|0|54
C|FF|20250731|15:59:49.393419|S|1|4.06|0|1
C|FF|20250731|15:59:53.527390|S|25|4.06|0|25
C|FF|20250731|15:59:53.779846|S|1|4.06|0|1
C|FF|20250731|15:59:55.543170|S|12|4.06|0|12
C|FF|20250731|15:59:58.002724|S|100|4.055|0|100
C|FFAI|20250731|09:30:05.026603|S|200|2.305|0|200
C|FFAI|20250731|09:37:31.938982|S|200|2.44|0|200
C|FFAI|20250731|09:37:31.938994|S|100|2.44|0|100
C|FFAI|20250731|09:39:29.103643|S|300|2.415|0|300
C|FFAI|20250731|09:39:29.103644|S|38|2.415|0|38
C|FFAI|20250731|09:39:29.103708|S|300|2.415|0|300
C|FFAI|20250731|09:39:37.029822|S|480|2.41|0|480
C|FFAI|20250731|09:39:37.029855|S|100|2.41|0|100
C|FFAI|20250731|09:39:37.029959|S|300|2.415|0|300
C|FFAI|20250731|09:39:37.029994|S|100|2.415|0|100
C|FFAI|20250731|09:39:38.134311|S|300|2.415|0|300
C|FFAI|20250731|09:39:38.137562|S|300|2.415|0|300
C|FFAI|20250731|09:39:38.598870|S|300|2.415|0|300
C|FFAI|20250731|09:39:39.604587|S|300|2.415|0|300
C|FFAI|20250731|09:39:39.607392|S|300|2.415|0|300
C|FFAI|20250731|09:39:41.063684|S|1000|2.395|0|1000
C|FFAI|20250731|09:39:41.063754|S|100|2.395|0|100
C|FFAI|20250731|09:40:00.871943|S|300|2.37|0|300
C|FFAI|20250731|09:44:39.601016|S|600|2.305|0|600
C|FFAI|20250731|09:57:21.912165|S|22|2.36|0|22
C|FFAI|20250731|09:57:48.915052|S|100|2.34|0|100
C|FFAI|20250731|09:59:54.737357|S|100|2.335|0|100
C|FFAI|20250731|10:00:27.911728|S|200|2.34|0|200
C|FFAI|20250731|10:00:28.058346|S|200|2.34|0|200
C|FFAI|20250731|10:00:28.078342|S|100|2.34|0|100
C|FFAI|20250731|10:00:29.967135|S|195|2.34|0|195
C|FFAI|20250731|10:00:30.006395|S|200|2.34|0|200
C|FFAI|20250731|10:05:45.176416|S|200|2.365|0|200
C|FFAI|20250731|10:07:22.152622|S|100|2.37|0|100
C|FFAI|20250731|10:07:22.152622|S|100|2.37|0|100
C|FFAI|20250731|10:07:22.152773|S|100|2.37|0|100
C|FFAI|20250731|10:07:45.735886|S|200|2.36|0|200
C|FFAI|20250731|10:09:01.899866|S|100|2.36|0|100
C|FFAI|20250731|10:10:21.172684|S|588|2.355|0|588
C|FFAI|20250731|10:10:21.386591|S|212|2.355|0|212
C|FFAI|20250731|10:10:46.906841|S|100|2.35|0|100
C|FFAI|20250731|10:10:46.906841|S|100|2.35|0|100
C|FFAI|20250731|10:10:46.906842|S|200|2.35|0|200
C|FFAI|20250731|10:14:15.567234|S|31|2.35|0|31
C|FFAI|20250731|10:14:15.567235|S|69|2.35|0|69
C|FFAI|20250731|10:21:18.345961|S|200|2.35|0|200
C|FFAI|20250731|10:21:18.345961|S|200|2.35|0|200
C|FFAI|20250731|10:21:18.345962|S|100|2.35|0|100
C|FFAI|20250731|10:21:40.194555|S|300|2.365|0|300
C|FFAI|20250731|10:21:40.194801|S|500|2.365|0|500
C|FFAI|20250731|10:22:57.086459|S|5|2.35|0|5
C|FFAI|20250731|10:24:21.986686|S|100|2.35|0|100
C|FFAI|20250731|10:24:28.196442|S|200|2.35|0|200
C|FFAI|20250731|10:24:28.196442|S|100|2.35|0|100
C|FFAI|20250731|10:24:35.581597|S|100|2.35|0|100
C|FFAI|20250731|10:24:35.622618|S|100|2.35|0|100
C|FFAI|20250731|10:30:09.206729|S|900|2.365|0|900
C|FFAI|20250731|10:30:09.214375|S|21|2.365|0|21
C|FFAI|20250731|10:30:09.286200|S|900|2.365|0|900
C|FFAI|20250731|10:30:18.775586|S|900|2.365|0|900
C|FFAI|20250731|10:35:19.099796|S|200|2.38|0|200
C|FFAI|20250731|10:38:35.488851|S|1|2.405|0|1
C|FFAI|20250731|10:48:23.129245|S|900|2.395|0|900
C|FFAI|20250731|10:48:23.792602|S|300|2.395|0|300
C|FFAI|20250731|10:49:05.178988|S|1|2.345|0|1
C|FFAI|20250731|11:07:13.023296|S|921|2.305|0|921
C|FFAI|20250731|11:07:13.023655|S|21|2.3|0|21
C|FFAI|20250731|11:07:13.023655|S|79|2.305|0|79
C|FFAI|20250731|11:07:13.085259|S|100|2.3|0|100
C|FFAI|20250731|11:07:13.269998|S|921|2.295|0|921
C|FFAI|20250731|11:07:13.270053|S|79|2.295|0|79
C|FFAI|20250731|11:13:46.493609|S|100|2.295|0|100
C|FFAI|20250731|11:20:32.275131|S|921|2.315|0|921
C|FFAI|20250731|11:20:32.275218|S|79|2.315|0|79
C|FFAI|20250731|11:25:34.889741|S|921|2.305|0|921
C|FFAI|20250731|11:25:39.896874|S|921|2.305|0|921
C|FFAI|20250731|11:32:26.413729|S|200|2.31|0|200
C|FFAI|20250731|11:39:15.096620|S|250|2.29|0|250
C|FFAI|20250731|11:44:12.530155|S|400|2.3|0|400
C|FFAI|20250731|11:47:37.398027|S|500|2.295|0|500
C|FFAI|20250731|11:47:37.398107|S|500|2.295|0|500
C|FFAI|20250731|11:59:45.596638|S|1000|2.285|0|1000
C|FFAI|20250731|11:59:45.596705|S|100|2.285|0|100
C|FFAI|20250731|12:01:37.553885|S|1|2.27|0|1
C|FFAI|20250731|12:08:58.245107|S|500|2.265|0|500
C|FFAI|20250731|12:20:18.479033|S|200|2.3|0|200
C|FFAI|20250731|12:37:57.301699|S|20|2.27|0|20
C|FFAI|20250731|12:41:36.129788|S|100|2.27|0|100
C|FFAI|20250731|12:42:44.224395|S|1|2.27|0|1
C|FFAI|20250731|12:48:06.047159|S|900|2.23|0|900
C|FFAI|20250731|12:48:06.047160|S|100|2.23|0|100
C|FFAI|20250731|12:48:06.047409|S|900|2.23|0|900
C|FFAI|20250731|12:52:05.972002|S|16|2.235|0|16
C|FFAI|20250731|12:54:09.560252|S|15|2.235|0|15
C|FFAI|20250731|12:54:24.473239|S|59|2.235|0|59
C|FFAI|20250731|12:54:24.474043|S|117|2.235|0|117
C|FFAI|20250731|12:54:55.078242|S|27|2.235|0|27
C|FFAI|20250731|12:54:59.560181|S|61|2.235|0|61
C|FFAI|20250731|12:54:59.560980|S|122|2.235|0|122
C|FFAI|20250731|12:55:09.366768|S|54|2.235|0|54
C|FFAI|20250731|12:55:16.665357|S|39|2.235|0|39
C|FFAI|20250731|12:55:19.656758|S|16|2.235|0|16
C|FFAI|20250731|12:56:28.137506|S|400|2.23|0|400
C|FFAI|20250731|12:57:07.382107|S|100|2.24|0|100
C|FFAI|20250731|12:57:20.422562|S|200|2.24|0|200
C|FFAI|20250731|12:59:27.187191|S|1100|2.235|0|1100
C|FFAI|20250731|13:01:33.154420|S|1100|2.235|0|1100
C|FFAI|20250731|13:05:03.667842|S|100|2.235|0|100
C|FFAI|20250731|13:05:07.152884|S|100|2.23|0|100
C|FFAI|20250731|13:07:13.100080|S|300|2.24|0|300
C|FFAI|20250731|13:07:48.899357|S|70|2.25|0|70
C|FFAI|20250731|13:09:35.172808|S|1100|2.245|0|1100
C|FFAI|20250731|13:09:35.172808|S|900|2.245|0|900
C|FFAI|20250731|13:17:47.240920|S|536|2.22|0|536
C|FFAI|20250731|13:17:47.240927|S|101|2.22|0|101
C|FFAI|20250731|13:17:47.241706|S|200|2.22|0|200
C|FFAI|20250731|13:17:47.242079|S|100|2.22|0|100
C|FFAI|20250731|13:26:01.409137|S|800|2.2|0|800
C|FFAI|20250731|13:26:14.949946|S|1100|2.195|0|1100
C|FFAI|20250731|13:26:15.973151|S|1100|2.195|0|1100
C|FFAI|20250731|13:27:49.756517|S|100|2.185|0|100
C|FFAI|20250731|13:36:00.652032|S|30|2.21|0|30
C|FFAI|20250731|13:38:22.150252|S|800|2.215|0|800
C|FFAI|20250731|13:38:22.150443|S|300|2.215|0|300
C|FFAI|20250731|13:41:35.055535|S|1100|2.205|0|1100
C|FFAI|20250731|13:46:01.587738|S|700|2.21|0|700
C|FFAI|20250731|13:50:30.711637|S|100|2.185|0|100
C|FFAI|20250731|13:51:07.818528|S|100|2.19|0|100
C|FFAI|20250731|13:52:17.067329|S|14|2.18|0|14
C|FFAI|20250731|13:53:31.346238|S|100|2.17|0|100
C|FFAI|20250731|13:58:29.478728|S|600|2.165|0|600
C|FFAI|20250731|13:58:29.478809|S|500|2.165|0|500
C|FFAI|20250731|13:59:10.398856|S|141|2.165|0|141
C|FFAI|20250731|14:00:12.890803|S|100|2.17|0|100
C|FFAI|20250731|14:03:23.599795|S|100|2.17|0|100
C|FFAI|20250731|14:03:47.482084|S|1200|2.165|0|1200
C|FFAI|20250731|14:04:05.226316|S|600|2.16|0|600
C|FFAI|20250731|14:04:05.641364|S|200|2.15|0|200
C|FFAI|20250731|14:04:05.650659|S|100|2.15|0|100
C|FFAI|20250731|14:15:01.476720|S|100|2.13|0|100
C|FFAI|20250731|14:15:01.476720|S|100|2.13|0|100
C|FFAI|20250731|14:15:25.536947|S|20|2.13|0|20
C|FFAI|20250731|14:15:25.537143|S|100|2.13|0|100
C|FFAI|20250731|14:17:51.888259|S|1100|2.13|0|1100
C|FFAI|20250731|14:25:57.354060|S|9|2.12|0|9
C|FFAI|20250731|14:25:58.020643|S|1|2.12|0|1
C|FFAI|20250731|14:26:00.230318|S|100|2.12|0|100
C|FFAI|20250731|14:26:06.022582|S|100|2.12|0|100
C|FFAI|20250731|14:26:06.022582|S|1100|2.12|0|1100
C|FFAI|20250731|14:26:25.504497|S|100|2.13|0|100
C|FFAI|20250731|14:29:49.606735|S|100|2.12|0|100
C|FFAI|20250731|14:32:19.399127|S|58|2.12|0|58
C|FFAI|20250731|14:32:27.245992|S|100|2.13|0|100
C|FFAI|20250731|14:32:54.849022|S|100|2.12|0|100
C|FFAI|20250731|14:38:37.787991|S|500|2.12|0|500
C|FFAI|20250731|14:38:37.788240|S|500|2.12|0|500
C|FFAI|20250731|14:43:32.981471|S|100|2.105|0|100
C|FFAI|20250731|14:48:13.530713|S|14|2.12|0|14
C|FFAI|20250731|14:49:08.548165|S|13|2.12|0|13
C|FFAI|20250731|14:50:02.999269|S|273|2.12|0|273
C|FFAI|20250731|14:52:51.479573|E|100|2.09|0|100
C|FFAI|20250731|14:52:51.489541|E|1200|2.085|0|1200
C|FFAI|20250731|14:52:53.887214|S|100|2.09|0|100
C|FFAI|20250731|14:58:00.932625|E|100|2.08|0|100
C|FFAI|20250731|14:58:17.692661|S|100|2.08|0|100
C|FFAI|20250731|14:59:05.663336|S|73|2.09|0|73
C|FFAI|20250731|15:04:09.798384|S|800|2.105|0|800
C|FFAI|20250731|15:14:31.943639|S|100|2.105|0|100
C|FFAI|20250731|15:17:04.298312|S|100|2.105|0|100
C|FFAI|20250731|15:18:54.441456|E|84|2.11|0|84
C|FFAI|20250731|15:19:43.699984|E|84|2.11|0|84
C|FFAI|20250731|15:20:04.801784|S|100|2.105|0|100
C|FFAI|20250731|15:20:19.256069|E|85|2.11|0|85
C|FFAI|20250731|15:21:02.357668|E|86|2.11|0|86
C|FFAI|20250731|15:31:25.344881|S|100|2.105|0|100
C|FFAI|20250731|15:38:11.073932|S|100|2.105|0|100
C|FFAI|20250731|15:38:11.073932|S|100|2.105|0|100
C|FFAI|20250731|15:38:11.073933|S|429|2.105|0|429
C|FFAI|20250731|15:38:11.073933|S|100|2.105|0|100
C|FFAI|20250731|15:38:11.074855|S|144|2.11|0|144
C|FFAI|20250731|15:40:51.239860|S|729|2.105|0|729
C|FFAI|20250731|15:45:30.855878|S|100|2.095|0|100
C|FFAI|20250731|15:45:30.855878|S|100|2.095|0|100
C|FFAI|20250731|15:45:54.508294|S|100|2.095|0|100
C|FFAI|20250731|15:45:54.508831|S|100|2.095|0|100
C|FFAI|20250731|15:57:28.164956|E|30|2.13|0|30
C|FFAI|20250731|15:57:54.372034|E|125|2.13|0|125
C|FFAI|20250731|15:58:20.338151|E|264|2.13|0|264
C|FFAI|20250731|15:58:25.629781|E|100|2.13|0|100
C|FFAI|20250731|15:58:28.178084|E|100|2.13|0|100
C|FFAI|20250731|15:58:39.847944|E|184|2.13|0|184
C|FFAI|20250731|15:59:42.562266|E|143|2.13|0|143
C|FFAI|20250731|15:59:49.297007|E|114|2.13|0|114
C|FFAI|20250731|15:59:51.845159|S|100|2.125|0|100
C|FFAI|20250731|15:59:56.030136|E|156|2.13|0|156
C|FFAI|20250731|15:59:56.969633|S|100|2.125|0|100
C|FFBC|20250731|15:59:14.109371|S|2|24.215|0|2
C|FFBC|20250731|15:59:16.137737|S|1|24.215|0|1
C|FFIC|20250731|10:38:18.916699|S|43|11.83|0|43
C|FFIC|20250731|15:59:30.062175|S|100|11.97|0|100
C|FFIC|20250731|15:59:30.062175|S|100|11.96|0|100
C|FFIC|20250731|15:59:40.124049|S|200|11.995|0|200
C|FFIV|20250731|09:33:25.798458|S|32|329.74|0|32
C|FFIV|20250731|09:33:40.667125|S|32|331.75|0|32
C|FFIV|20250731|09:35:30.584414|S|100|331.77|0|100
C|FFIV|20250731|09:35:30.584430|S|25|331.77|0|25
C|FFIV|20250731|09:35:30.584431|S|75|331.77|0|75
C|FFIV|20250731|09:35:30.584450|S|7|331.77|0|7
C|FFIV|20250731|09:35:30.584473|S|100|331.77|0|100
C|FFIV|20250731|09:35:30.584498|S|100|331.77|0|100
C|FFIV|20250731|09:36:16.783926|S|4|330.37|0|4
C|FFIV|20250731|09:36:44.235342|S|50|330.47|0|50
C|FFIV|20250731|09:36:44.845884|S|100|330.26|0|100
C|FFIV|20250731|09:36:44.846629|S|100|330.1|0|100
C|FFIV|20250731|09:36:44.847419|S|50|329.93|0|50
C|FFIV|20250731|09:37:45.424462|S|100|329.98|0|100
C|FFIV|20250731|09:38:07.235047|S|100|329.98|0|100
C|FFIV|20250731|09:47:26.330036|S|48|327.74|0|48
C|FFIV|20250731|09:49:12.094566|S|100|328.12|0|100
C|FFIV|20250731|09:53:32.211830|S|100|327.55|0|100
C|FFIV|20250731|09:53:49.591651|S|52|326.42|0|52
C|FFIV|20250731|09:53:49.592258|S|35|326.49|0|35
C|FFIV|20250731|10:07:21.166794|S|51|328.85|0|51
C|FFIV|20250731|10:09:48.372910|S|29|329.82|0|29
C|FFIV|20250731|10:20:50.931822|S|1|326.29|0|1
C|FFIV|20250731|10:21:11.443737|S|1|326.29|0|1
C|FFIV|20250731|10:21:11.560300|S|7|326.29|0|7
C|FFIV|20250731|10:25:27.169704|S|12|324.74|0|12
C|FFIV|20250731|10:32:58.123493|S|100|322.64|0|100
C|FFIV|20250731|10:32:58.123493|S|100|322.6|0|100
C|FFIV|20250731|10:32:59.270029|S|50|322.59|0|50
C|FFIV|20250731|10:33:00.381811|S|100|322.71|0|100
C|FFIV|20250731|10:33:15.469991|S|10|322.98|0|10
C|FFIV|20250731|10:33:15.470285|S|46|323.23|0|46
C|FFIV|20250731|10:33:15.470300|S|24|323.23|0|24
C|FFIV|20250731|10:33:15.470333|S|46|323.3|0|46
C|FFIV|20250731|10:33:15.470734|S|46|323.34|0|46
C|FFIV|20250731|10:33:17.809903|S|25|323.19|0|25
C|FFIV|20250731|10:33:17.809903|S|12|323.27|0|12
C|FFIV|20250731|10:33:17.809904|S|27|323.34|0|27
C|FFIV|20250731|10:33:32.945328|S|2|323.27|0|2
C|FFIV|20250731|10:34:09.810347|S|10|320.93|0|10
C|FFIV|20250731|10:36:14.185984|S|10|321.24|0|10
C|FFIV|20250731|10:51:19.467494|S|11|320.42|0|11
C|FFIV|20250731|10:51:19.467581|S|2|320.4|0|2
C|FFIV|20250731|10:51:19.467614|S|8|320.4|0|8
C|FFIV|20250731|10:58:31.370744|S|20|320.99|0|20
C|FFIV|20250731|10:58:31.370744|S|100|320.99|0|100
C|FFIV|20250731|10:59:48.795089|S|10|320.31|0|10
C|FFIV|20250731|11:00:35.027898|S|10|320.38|0|10
C|FFIV|20250731|11:00:38.123247|S|100|321.07|0|100
C|FFIV|20250731|11:00:38.123247|S|100|321|0|100
C|FFIV|20250731|11:02:38.634158|S|10|321.21|0|10
C|FFIV|20250731|11:04:55.447089|S|25|321.18|0|25
C|FFIV|20250731|11:04:57.920336|S|20|321.41|0|20
C|FFIV|20250731|11:04:57.920336|S|80|321.41|0|80
C|FFIV|20250731|11:04:57.920706|S|100|321.42|0|100
C|FFIV|20250731|11:07:56.312742|S|2|321.94|0|2
C|FFIV|20250731|11:08:49.405511|S|100|321.19|0|100
C|FFIV|20250731|11:08:49.405511|S|7|321.22|0|7
C|FFIV|20250731|11:08:49.816304|S|93|321.22|0|93
C|FFIV|20250731|11:08:49.816304|S|14|321.31|0|14
C|FFIV|20250731|11:08:49.916240|S|9|321.29|0|9
C|FFIV|20250731|11:08:51.216283|S|15|321.2|0|15
C|FFIV|20250731|11:09:54.710071|S|100|321.95|0|100
C|FFIV|20250731|11:20:52.174857|S|1|319.63|0|1
C|FFIV|20250731|11:24:10.516857|S|20|318.34|0|20
C|FFIV|20250731|11:29:05.186687|S|100|319.96|0|100
C|FFIV|20250731|11:29:05.186687|S|20|319.99|0|20
C|FFIV|20250731|11:29:05.187139|S|80|319.99|0|80
C|FFIV|20250731|11:29:21.647192|S|20|321.14|0|20
C|FFIV|20250731|11:29:21.647192|S|100|321.11|0|100
C|FFIV|20250731|11:29:21.647635|S|20|321.2|0|20
C|FFIV|20250731|11:29:21.647635|S|100|321.17|0|100
C|FFIV|20250731|11:29:21.648067|S|80|321.2|0|80
C|FFIV|20250731|11:29:21.648068|S|40|321.23|0|40
C|FFIV|20250731|11:29:21.648500|S|60|321.26|0|60
C|FFIV|20250731|11:29:21.648500|S|60|321.23|0|60
C|FFIV|20250731|11:29:21.648933|S|20|321.26|0|20
C|FFIV|20250731|11:29:21.648933|S|100|321.23|0|100
C|FFIV|20250731|11:29:21.649373|S|10|321.34|0|10
C|FFIV|20250731|11:29:21.649373|S|20|321.26|0|20
C|FFIV|20250731|11:29:21.649373|S|88|321.29|0|88
C|FFIV|20250731|11:29:21.649374|S|2|321.36|0|2
C|FFIV|20250731|11:29:21.649821|S|20|321.45|0|20
C|FFIV|20250731|11:29:21.649821|S|15|321.41|0|15
C|FFIV|20250731|11:29:21.649821|S|80|321.43|0|80
C|FFIV|20250731|11:29:23.026262|S|15|321.43|0|15
C|FFIV|20250731|11:29:27.131105|S|2|321.62|0|2
C|FFIV|20250731|11:29:27.131106|S|8|321.62|0|8
C|FFIV|20250731|11:56:09.280436|S|20|321.68|0|20
C|FFIV|20250731|11:59:51.953686|S|5|321.83|0|5
C|FFIV|20250731|11:59:51.953686|S|95|321.85|0|95
C|FFIV|20250731|12:16:57.987548|S|5|322.3|0|5
C|FFIV|20250731|12:16:57.987548|S|50|322.29|0|50
C|FFIV|20250731|12:16:57.987548|S|100|322.28|0|100
C|FFIV|20250731|12:16:57.987549|S|45|322.31|0|45
C|FFIV|20250731|12:22:06.896673|S|100|321.05|0|100
C|FFIV|20250731|12:22:06.896673|S|100|321.11|0|100
C|FFIV|20250731|12:22:06.896673|S|100|321.15|0|100
C|FFIV|20250731|12:22:06.896842|S|75|321.2|0|75
C|FFIV|20250731|12:22:06.896842|S|10|321.2|0|10
C|FFIV|20250731|12:22:06.896842|S|100|320.95|0|100
C|FFIV|20250731|12:22:06.896842|S|50|321.22|0|50
C|FFIV|20250731|12:22:06.897304|S|100|321.03|0|100
C|FFIV|20250731|12:22:06.898467|S|35|321.12|0|35
C|FFIV|20250731|12:22:06.898473|S|35|321.12|0|35
C|FFIV|20250731|12:22:06.898486|S|20|321.12|0|20
C|FFIV|20250731|12:39:37.766537|S|100|321.24|0|100
C|FFIV|20250731|12:39:37.766537|S|24|321.29|0|24
C|FFIV|20250731|12:39:37.766569|S|100|321.32|0|100
C|FFIV|20250731|12:40:27.376958|S|53|321.05|0|53
C|FFIV|20250731|12:40:28.719200|S|10|321.21|0|10
C|FFIV|20250731|12:40:28.719264|S|10|321.21|0|10
C|FFIV|20250731|12:45:37.071960|S|9|320.21|0|9
C|FFIV|20250731|13:00:59.872403|S|1|318.54|0|1
C|FFIV|20250731|13:00:59.872433|S|99|318.54|0|99
C|FFIV|20250731|13:00:59.872433|S|1|318.57|0|1
C|FFIV|20250731|13:07:15.284097|S|10|318.49|0|10
C|FFIV|20250731|13:07:15.284179|S|10|318.49|0|10
C|FFIV|20250731|13:07:15.284262|S|10|318.34|0|10
C|FFIV|20250731|14:15:25.500355|S|3|314.49|0|3
C|FFIV|20250731|14:16:32.161995|S|100|314.45|0|100
C|FFIV|20250731|14:21:11.086724|S|100|315.36|0|100
C|FFIV|20250731|14:31:29.042834|S|60|316.73|0|60
C|FFIV|20250731|14:31:29.042853|S|15|316.73|0|15
C|FFIV|20250731|14:36:53.376279|S|100|316.49|0|100
C|FFIV|20250731|14:36:53.376279|S|100|316.52|0|100
C|FFIV|20250731|14:36:53.377840|S|100|316.49|0|100
C|FFIV|20250731|14:36:53.377840|S|100|316.46|0|100
C|FFIV|20250731|14:37:10.652604|S|100|316.52|0|100
C|FFIV|20250731|14:37:10.652604|S|100|316.5|0|100
C|FFIV|20250731|14:37:10.654082|S|10|316.47|0|10
C|FFIV|20250731|14:37:10.654518|S|75|316.5|0|75
C|FFIV|20250731|14:47:33.914107|S|10|316.03|0|10
C|FFIV|20250731|14:47:33.963836|S|1|316.45|0|1
C|FFIV|20250731|14:47:55.766583|S|16|316.5|0|16
C|FFIV|20250731|14:47:55.766660|S|4|316.5|0|4
C|FFIV|20250731|14:54:55.936273|S|67|316.43|0|67
C|FFIV|20250731|14:55:49.764872|S|100|316.43|0|100
C|FFIV|20250731|14:55:49.764872|S|20|316.52|0|20
C|FFIV|20250731|14:57:07.951762|S|17|316.37|0|17
C|FFIV|20250731|14:57:49.416664|S|10|316.2|0|10
C|FFIV|20250731|15:04:00.031025|S|23|316.07|0|23
C|FFIV|20250731|15:04:34.712967|S|3|316.18|0|3
C|FFIV|20250731|15:04:56.558544|S|11|316.21|0|11
C|FFIV|20250731|15:04:59.015795|S|1|316.28|0|1
C|FFIV|20250731|15:04:59.016663|S|25|316.35|0|25
C|FFIV|20250731|15:05:25.331366|S|25|316.3|0|25
C|FFIV|20250731|15:05:26.386463|S|6|316.29|0|6
C|FFIV|20250731|15:06:37.738664|S|10|316.33|0|10
C|FFIV|20250731|15:09:43.498258|S|89|316.08|0|89
C|FFIV|20250731|15:10:13.780207|S|100|315.93|0|100
C|FFIV|20250731|15:11:07.403712|S|10|315.92|0|10
C|FFIV|20250731|15:14:00.009082|S|25|315.77|0|25
C|FFIV|20250731|15:14:00.009083|S|25|315.78|0|25
C|FFIV|20250731|15:14:00.009083|S|50|315.77|0|50
C|FFIV|20250731|15:15:48.535818|S|1|316.31|0|1
C|FFIV|20250731|15:15:58.038950|S|1|316.25|0|1
C|FFIV|20250731|15:20:17.331688|S|15|316.11|0|15
C|FFIV|20250731|15:22:15.274254|S|20|316.01|0|20
C|FFIV|20250731|15:25:12.593157|S|2|315.99|0|2
C|FFIV|20250731|15:26:51.938654|S|100|315.89|0|100
C|FFIV|20250731|15:30:41.087721|S|4|315.4|0|4
C|FFIV|20250731|15:34:28.219649|S|100|314.9|0|100
C|FFIV|20250731|15:38:05.447183|S|11|314.55|0|11
C|FFIV|20250731|15:38:53.426990|S|1|314.75|0|1
C|FFIV|20250731|15:39:55.230372|S|5|314.49|0|5
C|FFIV|20250731|15:40:09.284298|S|1|314.66|0|1
C|FFIV|20250731|15:40:39.476465|S|100|314.6|0|100
C|FFIV|20250731|15:40:50.087963|S|1|314.62|0|1
C|FFIV|20250731|15:40:58.068337|S|1|314.6|0|1
C|FFIV|20250731|15:40:59.323635|S|1|314.63|0|1
C|FFIV|20250731|15:40:59.323705|S|10|314.63|0|10
C|FFIV|20250731|15:40:59.324067|S|1|314.67|0|1
C|FFIV|20250731|15:50:49.871916|S|38|313.6|0|38
C|FFIV|20250731|15:51:12.402667|S|1|313.2|0|1
C|FFIV|20250731|15:51:35.006359|S|4|313.92|0|4
C|FFIV|20250731|15:52:33.909351|S|88|313.43|0|88
C|FFIV|20250731|15:52:33.909351|S|15|313.38|0|15
C|FFIV|20250731|15:52:57.053292|S|7|313.02|0|7
C|FFIV|20250731|15:53:35.635542|S|10|312.97|0|10
C|FFIV|20250731|15:54:29.637928|S|50|312.99|0|50
C|FFIV|20250731|15:54:29.637928|S|50|313.01|0|50
C|FFIV|20250731|15:54:29.637928|S|100|313|0|100
C|FFIV|20250731|15:56:01.947636|S|50|313.27|0|50
C|FFIV|20250731|15:56:01.947636|S|150|313.29|0|150
C|FFIV|20250731|15:57:01.393398|S|10|313.23|0|10
C|FFIV|20250731|15:57:06.755584|S|100|313.21|0|100
C|FFIV|20250731|15:57:06.755584|S|11|313.22|0|11
C|FFIV|20250731|15:57:06.755585|S|64|313.22|0|64
C|FFIV|20250731|15:57:08.742241|S|1|313.13|0|1
C|FFIV|20250731|15:57:08.742242|S|58|313.22|0|58
C|FFIV|20250731|15:57:08.742308|S|13|313.22|0|13
C|FFIV|20250731|15:57:08.742318|S|165|313.22|0|165
C|FFIV|20250731|15:57:47.520997|S|1|313.27|0|1
C|FFIV|20250731|15:57:53.049972|S|1|313.37|0|1
C|FFIV|20250731|15:58:43.608343|S|2|313.2|0|2
C|FFIV|20250731|15:58:43.608344|S|98|313.26|0|98
C|FFIV|20250731|15:58:47.670396|S|1|313.25|0|1
C|FFIV|20250731|15:58:58.911901|S|2|313.2|0|2
C|FFIV|20250731|15:59:01.082191|S|1|313.29|0|1
C|FFIV|20250731|15:59:04.898099|S|100|313.5|0|100
C|FFIV|20250731|15:59:53.705533|S|50|313.6|0|50
C|FFIV|20250731|15:59:54.496198|S|4|313.59|0|4
C|FFIV|20250731|15:59:54.557127|S|1|313.59|0|1
C|FFTY|20250731|09:45:40.073449|S|19|34.26|0|19
C|FFWM|20250731|09:32:41.534070|S|100|4.81|0|100
C|FFWM|20250731|09:32:51.577981|S|2|4.82|0|2
C|FFWM|20250731|09:33:19.606733|S|2|4.84|0|2
C|FFWM|20250731|09:34:25.240645|S|100|4.8|0|100
C|FFWM|20250731|09:36:08.692000|S|1|4.73|0|1
C|FFWM|20250731|09:36:08.692000|S|99|4.73|0|99
C|FFWM|20250731|09:36:36.985084|S|100|4.73|0|100
C|FFWM|20250731|09:39:23.876593|S|50|4.8|0|50
C|FFWM|20250731|09:42:01.854757|S|29|4.79|0|29
C|FFWM|20250731|09:55:08.534899|S|100|4.9|0|100
C|FFWM|20250731|09:55:08.534913|S|50|4.9|0|50
C|FFWM|20250731|10:11:51.309558|S|2|4.84|0|2
C|FFWM|20250731|10:17:42.514064|S|100|4.85|0|100
C|FFWM|20250731|10:52:27.176048|S|100|4.87|0|100
C|FFWM|20250731|10:52:27.176048|S|100|4.865|0|100
C|FFWM|20250731|11:03:53.119366|S|211|4.89|0|211
C|FFWM|20250731|11:03:53.119383|S|400|4.89|0|400
C|FFWM|20250731|11:17:57.337349|S|100|4.835|0|100
C|FFWM|20250731|11:56:55.869936|S|200|4.82|0|200
C|FFWM|20250731|12:06:59.071684|S|100|4.81|0|100
C|FFWM|20250731|12:29:42.965638|S|100|4.85|0|100
C|FFWM|20250731|13:02:21.037248|S|100|4.8|0|100
C|FFWM|20250731|13:30:03.261664|S|126|4.86|0|126
C|FFWM|20250731|13:30:03.261664|S|126|4.855|0|126
C|FFWM|20250731|13:30:03.287689|S|126|4.85|0|126
C|FFWM|20250731|14:06:19.048944|S|100|4.82|0|100
C|FFWM|20250731|14:20:22.910364|S|100|4.8|0|100
C|FFWM|20250731|14:22:39.323378|S|4|4.81|0|4
C|FFWM|20250731|14:24:55.739004|S|82|4.81|0|82
C|FFWM|20250731|14:31:32.973646|S|100|4.84|0|100
C|FFWM|20250731|14:42:03.628073|S|82|4.85|0|82
C|FFWM|20250731|14:59:01.298053|S|100|4.85|0|100
C|FFWM|20250731|14:59:01.298053|S|2|4.85|0|2
C|FFWM|20250731|15:00:02.541847|S|69|4.85|0|69
C|FFWM|20250731|15:01:48.364755|S|1|4.86|0|1
C|FFWM|20250731|15:13:16.955979|S|82|4.86|0|82
C|FFWM|20250731|15:15:08.229992|S|13|4.86|0|13
C|FFWM|20250731|15:26:54.864970|S|74|4.85|0|74
C|FFWM|20250731|15:27:36.798959|S|100|4.85|0|100
C|FFWM|20250731|15:28:56.037311|S|160|4.855|0|160
C|FFWM|20250731|15:28:56.051485|S|160|4.855|0|160
C|FFWM|20250731|15:33:06.179996|S|40|4.88|0|40
C|FFWM|20250731|15:33:06.179997|S|100|4.88|0|100
C|FFWM|20250731|15:34:23.952012|S|100|4.895|0|100
C|FFWM|20250731|15:34:23.956924|S|100|4.895|0|100
C|FFWM|20250731|15:35:47.435477|S|41|4.91|0|41
C|FFWM|20250731|15:38:11.521998|S|100|4.91|0|100
C|FFWM|20250731|15:45:58.121531|S|100|4.89|0|100
C|FFWM|20250731|15:45:58.121531|S|14|4.89|0|14
C|FFWM|20250731|15:47:14.934189|S|100|4.88|0|100
C|FFWM|20250731|15:48:05.964260|S|100|4.88|0|100
C|FFWM|20250731|15:48:57.309101|S|100|4.88|0|100
C|FFWM|20250731|15:50:48.141979|S|100|4.88|0|100
C|FFWM|20250731|15:51:30.303524|S|100|4.87|0|100
C|FFWM|20250731|15:51:36.803069|S|100|4.86|0|100
C|FFWM|20250731|15:51:37.091395|S|2|4.86|0|2
C|FFWM|20250731|15:54:03.421890|S|91|4.87|0|91
C|FFWM|20250731|15:54:26.671279|S|59|4.87|0|59
C|FFWM|20250731|15:55:19.528054|S|41|4.87|0|41
C|FFWM|20250731|15:55:19.528054|S|59|4.87|0|59
C|FFWM|20250731|15:55:19.530408|S|59|4.87|0|59
C|FFWM|20250731|15:55:19.530408|S|41|4.87|0|41
C|FFWM|20250731|15:55:19.565333|S|41|4.87|0|41
C|FFWM|20250731|15:55:19.565333|S|59|4.87|0|59
C|FFWM|20250731|15:55:19.793254|S|41|4.87|0|41
C|FFWM|20250731|15:55:38.084036|S|1|4.88|0|1
C|FFWM|20250731|15:56:28.641252|S|100|4.88|0|100
C|FFWM|20250731|15:56:28.641252|S|100|4.88|0|100
C|FFWM|20250731|15:56:28.642801|S|100|4.88|0|100
C|FFWM|20250731|15:56:28.852756|S|100|4.88|0|100
C|FFWM|20250731|15:56:28.852756|S|100|4.88|0|100
C|FFWM|20250731|15:56:28.856550|S|100|4.88|0|100
C|FFWM|20250731|15:56:29.083354|S|43|4.88|0|43
C|FFWM|20250731|15:56:29.693499|S|100|4.88|0|100
C|FFWM|20250731|15:57:41.438422|S|100|4.88|0|100
C|FFWM|20250731|15:58:12.623674|S|100|4.88|0|100
C|FFWM|20250731|15:59:46.751170|S|200|4.88|0|200
C|FFWM|20250731|15:59:50.157469|S|100|4.88|0|100
C|FFWM|20250731|15:59:53.083001|S|1|4.89|0|1
C|FFWM|20250731|15:59:54.398470|S|69|4.89|0|69
C|FFWM|20250731|15:59:55.169479|S|6|4.89|0|6
C|FFWM|20250731|15:59:58.612174|S|100|4.87|0|100
C|FFWM|20250731|15:59:58.612175|S|100|4.87|0|100
C|FFWM|20250731|15:59:58.612948|S|100|4.865|0|100
C|FG|20250731|11:45:36.905581|S|5|31.66|0|5
C|FG|20250731|11:45:58.009990|S|1|31.66|0|1
C|FG|20250731|12:15:13.389469|S|4|31.7|0|4
C|FG|20250731|12:15:43.196516|S|5|31.7|0|5
C|FG|20250731|12:15:58.043354|S|1|31.7|0|1
C|FG|20250731|12:30:37.121501|S|1|31.69|0|1
C|FG|20250731|12:50:43.879563|S|2|31.73|0|2
C|FG|20250731|12:50:58.082099|S|1|31.73|0|1
C|FG|20250731|13:45:17.237353|S|4|31.62|0|4
C|FG|20250731|13:45:44.413180|S|5|31.62|0|5
C|FG|20250731|13:45:58.015862|S|1|31.62|0|1
C|FG|20250731|13:50:44.900607|S|5|31.59|0|5
C|FG|20250731|13:50:58.055542|S|1|31.58|0|1
C|FG|20250731|13:55:14.108038|S|4|31.59|0|4
C|FGD|20250731|15:59:46.445055|S|2|27.69|0|2
C|FGF|20250731|13:25:44.285982|S|7|18.29|0|7
C|FHB|20250731|10:27:25.160218|S|3|24.33|0|3
C|FHB|20250731|10:55:41.705808|S|19|24.27|0|19
C|FHB|20250731|12:57:04.692735|S|20|24.42|0|20
C|FHB|20250731|13:27:51.529723|S|100|24.32|0|100
C|FHB|20250731|14:33:19.075810|S|3|24.38|0|3
C|FHB|20250731|15:06:59.517316|S|1|24.42|0|1
C|FHB|20250731|15:11:41.856557|S|50|24.4|0|50
C|FHB|20250731|15:36:05.556849|S|170|24.315|0|170
C|FHB|20250731|15:37:12.076825|S|170|24.32|0|170
C|FHB|20250731|15:45:46.502149|S|100|24.31|0|100
C|FHB|20250731|15:59:50.889587|S|2|24.25|0|2
C|FHB|20250731|15:59:51.289122|S|92|24.25|0|92
C|FHI|20250731|11:08:57.112372|S|50|49.81|0|50
C|FHI|20250731|12:20:28.800274|S|11|49.8|0|11
C|FHI|20250731|12:27:25.670106|S|50|49.79|0|50
C|FHI|20250731|12:40:42.237167|S|50|49.81|0|50
C|FHI|20250731|14:55:50.359964|S|75|49.7|0|75
C|FHI|20250731|15:01:48.067009|S|5|49.67|0|5
C|FHI|20250731|15:08:42.176954|S|7|49.6|0|7
C|FHI|20250731|15:08:42.774148|S|10|49.6|0|10
C|FHI|20250731|15:43:21.960728|S|1|49.72|0|1
C|FHI|20250731|15:57:06.543202|S|1|49.7|0|1
C|FHI|20250731|15:57:29.136418|S|5|49.69|0|5
C|FHI|20250731|15:58:43.614284|S|1|49.72|0|1
C|FHI|20250731|15:58:54.470721|S|32|49.73|0|32
C|FHI|20250731|15:58:54.470721|S|75|49.73|0|75
C|FHI|20250731|15:59:44.475860|S|96|49.695|0|96
C|FHI|20250731|15:59:49.012627|S|100|49.69|0|100
C|FHI|20250731|15:59:49.480825|S|75|49.66|0|75
C|FHI|20250731|15:59:49.481219|S|75|49.66|0|75
C|FHLC|20250731|15:11:50.179415|S|52|62.59|0|52
C|FHLC|20250731|15:11:50.179942|S|38|62.59|0|38
C|FHN|20250731|09:45:39.004354|S|12|21.76|0|12
C|FHN|20250731|10:35:33.297311|S|100|21.885|0|100
C|FHN|20250731|10:37:15.182870|S|26|21.88|0|26
C|FHN|20250731|10:44:02.085387|S|2|21.86|0|2
C|FHN|20250731|10:55:40.977515|S|100|21.77|0|100
C|FHN|20250731|11:01:41.253158|S|18|21.735|0|18
C|FHN|20250731|11:02:02.652816|S|56|21.745|0|56
C|FHN|20250731|11:02:02.652928|S|33|21.75|0|33
C|FHN|20250731|11:02:02.652929|S|37|21.75|0|37
C|FHN|20250731|11:17:56.598951|S|100|21.705|0|100
C|FHN|20250731|11:33:08.319518|S|28|21.79|0|28
C|FHN|20250731|11:33:53.575500|S|100|21.8|0|100
C|FHN|20250731|11:34:17.231365|S|100|21.8|0|100
C|FHN|20250731|11:37:05.389992|S|100|21.855|0|100
C|FHN|20250731|11:38:46.861094|S|100|21.86|0|100
C|FHN|20250731|11:38:46.861095|S|100|21.86|0|100
C|FHN|20250731|11:39:18.103133|S|100|21.85|0|100
C|FHN|20250731|11:41:45.690806|S|100|21.86|0|100
C|FHN|20250731|11:50:04.258709|S|100|21.85|0|100
C|FHN|20250731|11:50:11.336031|S|100|21.85|0|100
C|FHN|20250731|11:55:16.846136|S|100|21.88|0|100
C|FHN|20250731|11:59:11.980580|S|100|21.89|0|100
C|FHN|20250731|12:02:30.532715|S|100|21.88|0|100
C|FHN|20250731|12:06:46.809284|S|100|21.88|0|100
C|FHN|20250731|12:06:46.809299|S|10|21.88|0|10
C|FHN|20250731|12:07:42.747955|S|19|21.88|0|19
C|FHN|20250731|12:10:19.544204|S|100|21.88|0|100
C|FHN|20250731|12:11:00.008543|S|100|21.87|0|100
C|FHN|20250731|12:39:01.629524|S|100|21.97|0|100
C|FHN|20250731|12:39:01.629602|S|98|21.97|0|98
C|FHN|20250731|12:39:01.629622|S|50|21.97|0|50
C|FHN|20250731|12:39:01.630266|S|100|21.97|0|100
C|FHN|20250731|12:39:01.798457|S|100|21.97|0|100
C|FHN|20250731|12:39:01.908711|S|100|21.97|0|100
C|FHN|20250731|12:39:03.110779|S|100|21.98|0|100
C|FHN|20250731|12:39:09.483773|S|100|21.99|0|100
C|FHN|20250731|12:43:52.663305|S|55|22|0|55
C|FHN|20250731|12:46:45.167938|S|1|21.99|0|1
C|FHN|20250731|12:46:53.756894|S|50|21.97|0|50
C|FHN|20250731|12:46:53.756894|S|40|21.97|0|40
C|FHN|20250731|12:49:11.482339|S|159|21.96|0|159
C|FHN|20250731|13:04:03.108476|S|38|21.95|0|38
C|FHN|20250731|13:04:03.108477|S|48|21.95|0|48
C|FHN|20250731|13:04:03.108503|S|52|21.95|0|52
C|FHN|20250731|13:11:05.151407|S|93|21.98|0|93
C|FHN|20250731|13:11:05.151439|S|7|21.98|0|7
C|FHN|20250731|13:11:05.151439|S|86|21.98|0|86
C|FHN|20250731|13:14:39.026190|S|19|21.95|0|19
C|FHN|20250731|13:38:05.116658|S|82|21.91|0|82
C|FHN|20250731|13:43:50.181228|S|18|21.9|0|18
C|FHN|20250731|13:50:53.780594|S|10|21.92|0|10
C|FHN|20250731|13:51:52.234531|S|100|21.91|0|100
C|FHN|20250731|13:56:20.989659|S|1|21.92|0|1
C|FHN|20250731|13:58:49.706904|S|100|21.9|0|100
C|FHN|20250731|14:03:44.464054|S|69|21.95|0|69
C|FHN|20250731|14:06:26.104091|S|10|21.92|0|10
C|FHN|20250731|14:10:57.546676|S|99|21.9|0|99
C|FHN|20250731|14:12:10.373885|S|1|21.9|0|1
C|FHN|20250731|14:32:07.294733|S|100|21.95|0|100
C|FHN|20250731|14:32:07.294733|S|19|21.94|0|19
C|FHN|20250731|14:33:03.859049|S|100|21.94|0|100
C|FHN|20250731|14:34:19.706117|S|2|21.94|0|2
C|FHN|20250731|14:34:30.756036|S|10|21.945|0|10
C|FHN|20250731|14:34:47.427200|S|100|21.93|0|100
C|FHN|20250731|14:39:42.191871|S|3|21.95|0|3
C|FHN|20250731|14:40:14.810613|S|41|21.95|0|41
C|FHN|20250731|14:41:50.958658|S|100|21.955|0|100
C|FHN|20250731|14:42:30.279040|S|100|21.95|0|100
C|FHN|20250731|14:42:37.732697|S|100|21.94|0|100
C|FHN|20250731|14:45:31.896782|S|100|21.96|0|100
C|FHN|20250731|14:47:10.059350|S|100|21.97|0|100
C|FHN|20250731|14:48:56.896140|S|2|21.97|0|2
C|FHN|20250731|14:49:43.803728|S|1|21.97|0|1
C|FHN|20250731|14:49:48.377844|S|1|21.98|0|1
C|FHN|20250731|14:51:13.346922|S|1|21.95|0|1
C|FHN|20250731|14:51:19.165612|S|93|21.95|0|93
C|FHN|20250731|14:51:19.165612|S|100|21.95|0|100
C|FHN|20250731|14:55:29.102877|S|2|21.96|0|2
C|FHN|20250731|14:55:29.102877|S|2|21.96|0|2
C|FHN|20250731|14:56:17.826169|S|2|21.97|0|2
C|FHN|20250731|14:56:53.175477|S|2|21.98|0|2
C|FHN|20250731|14:56:53.175477|S|1|21.98|0|1
C|FHN|20250731|14:57:16.765313|S|100|21.98|0|100
C|FHN|20250731|14:57:45.510447|S|1|21.98|0|1
C|FHN|20250731|14:57:48.667074|S|100|21.97|0|100
C|FHN|20250731|14:57:50.440045|S|100|21.96|0|100
C|FHN|20250731|14:59:19.537989|S|1|21.97|0|1
C|FHN|20250731|14:59:49.400243|S|2|21.97|0|2
C|FHN|20250731|15:00:15.061469|S|3|21.97|0|3
C|FHN|20250731|15:00:25.287285|S|3|21.97|0|3
C|FHN|20250731|15:00:49.257193|S|3|21.97|0|3
C|FHN|20250731|15:02:28.736329|S|1|21.97|0|1
C|FHN|20250731|15:03:26.363888|S|1|21.97|0|1
C|FHN|20250731|15:04:47.205886|S|3|21.97|0|3
C|FHN|20250731|15:04:47.205886|S|2|21.97|0|2
C|FHN|20250731|15:04:47.205887|S|3|21.97|0|3
C|FHN|20250731|15:05:33.639604|S|2|21.97|0|2
C|FHN|20250731|15:06:26.701389|S|100|21.96|0|100
C|FHN|20250731|15:06:44.094711|S|1|21.97|0|1
C|FHN|20250731|15:07:18.369916|S|2|21.97|0|2
C|FHN|20250731|15:07:18.369916|S|1|21.97|0|1
C|FHN|20250731|15:07:18.369917|S|1|21.97|0|1
C|FHN|20250731|15:09:00.675504|S|1|21.96|0|1
C|FHN|20250731|15:09:00.675504|S|2|21.96|0|2
C|FHN|20250731|15:12:35.439035|S|6|21.94|0|6
C|FHN|20250731|15:12:35.439035|S|11|21.94|0|11
C|FHN|20250731|15:14:48.022121|E|6|21.92|0|6
C|FHN|20250731|15:15:57.365436|S|2|21.94|0|2
C|FHN|20250731|15:16:14.425426|S|6|21.92|0|6
C|FHN|20250731|15:16:25.974949|S|13|21.91|0|13
C|FHN|20250731|15:16:58.802643|S|7|21.91|0|7
C|FHN|20250731|15:19:02.113560|S|1|21.92|0|1
C|FHN|20250731|15:19:02.113560|S|2|21.92|0|2
C|FHN|20250731|15:19:14.392002|S|5|21.93|0|5
C|FHN|20250731|15:21:20.350102|S|52|21.91|0|52
C|FHN|20250731|15:21:20.350102|S|48|21.91|0|48
C|FHN|20250731|15:21:35.491597|S|12|21.9|0|12
C|FHN|20250731|15:21:48.828949|S|100|21.89|0|100
C|FHN|20250731|15:22:35.409623|S|12|21.91|0|12
C|FHN|20250731|15:22:35.409623|S|6|21.91|0|6
C|FHN|20250731|15:26:22.762700|S|100|21.88|0|100
C|FHN|20250731|15:27:30.116171|S|14|21.89|0|14
C|FHN|20250731|15:28:00.709734|S|6|21.9|0|6
C|FHN|20250731|15:28:00.709735|S|1|21.9|0|1
C|FHN|20250731|15:28:24.108687|S|2|21.87|0|2
C|FHN|20250731|15:28:24.108687|S|8|21.87|0|8
C|FHN|20250731|15:29:25.523127|S|6|21.88|0|6
C|FHN|20250731|15:36:42.347360|S|100|21.88|0|100
C|FHN|20250731|15:36:42.407439|S|100|21.88|0|100
C|FHN|20250731|15:39:37.174329|S|14|21.87|0|14
C|FHN|20250731|15:39:37.174329|S|12|21.87|0|12
C|FHN|20250731|15:39:37.174329|S|15|21.87|0|15
C|FHN|20250731|15:39:37.174329|S|12|21.87|0|12
C|FHN|20250731|15:39:44.248491|S|5|21.865|0|5
C|FHN|20250731|15:44:26.331300|S|100|21.855|0|100
C|FHN|20250731|15:44:41.003771|S|100|21.85|0|100
C|FHN|20250731|15:45:56.389746|S|64|21.85|0|64
C|FHN|20250731|15:45:58.191117|S|6|21.85|0|6
C|FHN|20250731|15:46:02.079763|S|100|21.84|0|100
C|FHN|20250731|15:47:38.237270|S|16|21.83|0|16
C|FHN|20250731|15:48:03.406168|S|4|21.83|0|4
C|FHN|20250731|15:48:03.406178|S|1|21.83|0|1
C|FHN|20250731|15:48:44.399724|S|14|21.82|0|14
C|FHN|20250731|15:50:32.653583|S|100|21.84|0|100
C|FHN|20250731|15:50:53.668454|S|100|21.83|0|100
C|FHN|20250731|15:52:08.581356|S|2|21.78|0|2
C|FHN|20250731|15:54:37.974426|S|6|21.78|0|6
C|FHN|20250731|15:55:00.106290|S|100|21.78|0|100
C|FHN|20250731|15:55:00.106314|S|90|21.78|0|90
C|FHN|20250731|15:55:10.477828|S|100|21.77|0|100
C|FHN|20250731|15:55:10.892686|S|200|21.765|0|200
C|FHN|20250731|15:55:15.983271|S|12|21.76|0|12
C|FHN|20250731|15:56:20.910314|S|4|21.79|0|4
C|FHN|20250731|15:56:25.743985|S|6|21.79|0|6
C|FHN|20250731|15:56:26.806892|S|79|21.78|0|79
C|FHN|20250731|15:57:02.811955|S|200|21.785|0|200
C|FHN|20250731|15:57:02.813826|S|100|21.78|0|100
C|FHN|20250731|15:57:46.541097|S|100|21.79|0|100
C|FHN|20250731|15:57:46.541718|S|100|21.78|0|100
C|FHN|20250731|15:57:46.541718|S|22|21.78|0|22
C|FHN|20250731|15:58:31.597923|S|300|21.805|0|300
C|FHN|20250731|15:59:01.839774|S|1|21.81|0|1
C|FHN|20250731|15:59:02.671945|S|99|21.81|0|99
C|FHN|20250731|15:59:02.671945|S|100|21.81|0|100
C|FHN|20250731|15:59:02.672949|S|1|21.81|0|1
C|FHN|20250731|15:59:03.370770|S|100|21.81|0|100
C|FHN|20250731|15:59:03.370770|S|99|21.81|0|99
C|FHN|20250731|15:59:03.378357|S|1|21.81|0|1
C|FHN|20250731|15:59:03.436085|S|100|21.81|0|100
C|FHN|20250731|15:59:03.436085|S|99|21.81|0|99
C|FHN|20250731|15:59:03.585722|S|100|21.81|0|100
C|FHN|20250731|15:59:03.585722|S|100|21.81|0|100
C|FHN|20250731|15:59:03.651774|S|100|21.81|0|100
C|FHN|20250731|15:59:03.651774|S|100|21.81|0|100
C|FHN|20250731|15:59:03.739388|S|31|21.81|0|31
C|FHN|20250731|15:59:03.800375|S|69|21.81|0|69
C|FHN|20250731|15:59:03.800375|S|31|21.81|0|31
C|FHN|20250731|15:59:04.046686|S|100|21.81|0|100
C|FHN|20250731|15:59:04.046687|S|100|21.81|0|100
C|FHN|20250731|15:59:04.132296|S|100|21.81|0|100
C|FHN|20250731|15:59:06.042675|S|100|21.81|0|100
C|FHN|20250731|15:59:06.042676|S|100|21.81|0|100
C|FHN|20250731|15:59:06.065828|S|100|21.81|0|100
C|FHN|20250731|15:59:06.065828|S|100|21.81|0|100
C|FHN|20250731|15:59:06.142702|S|100|21.81|0|100
C|FHN|20250731|15:59:06.142702|S|100|21.81|0|100
C|FHN|20250731|15:59:06.222004|S|100|21.81|0|100
C|FHN|20250731|15:59:06.222004|S|100|21.81|0|100
C|FHN|20250731|15:59:06.287656|S|44|21.81|0|44
C|FHN|20250731|15:59:06.287656|S|100|21.81|0|100
C|FHN|20250731|15:59:06.431502|S|100|21.81|0|100
C|FHN|20250731|15:59:06.499211|S|92|21.81|0|92
C|FHN|20250731|15:59:06.499211|S|100|21.81|0|100
C|FHN|20250731|15:59:06.501470|S|100|21.81|0|100
C|FHN|20250731|15:59:24.801579|S|200|21.805|0|200
C|FHN|20250731|15:59:24.801579|S|100|21.805|0|100
C|FHN|20250731|15:59:24.801785|S|100|21.81|0|100
C|FHN|20250731|15:59:24.941862|S|100|21.795|0|100
C|FHN|20250731|15:59:24.941862|S|300|21.795|0|300
C|FHN|20250731|15:59:26.337284|S|100|21.795|0|100
C|FHN|20250731|15:59:27.465658|S|100|21.795|0|100
C|FHN|20250731|15:59:27.466523|S|100|21.795|0|100
C|FHN|20250731|15:59:30.016760|S|100|21.81|0|100
C|FHN|20250731|15:59:32.900018|S|10|21.81|0|10
C|FHN|20250731|15:59:44.467847|S|17|21.805|0|17
C|FHN|20250731|15:59:48.173399|S|52|21.81|0|52
C|FHN|20250731|15:59:50.003277|S|1|21.805|0|1
C|FHN|20250731|15:59:50.489316|S|1|21.815|0|1
C|FHN|20250731|15:59:51.021410|S|1|21.81|0|1
C|FHN|20250731|15:59:51.128334|S|200|21.805|0|200
C|FHN|20250731|15:59:51.128442|S|100|21.805|0|100
C|FHN|20250731|15:59:51.607940|S|300|21.805|0|300
C|FHN|20250731|15:59:51.607940|S|200|21.8|0|200
C|FHN|20250731|15:59:52.155756|S|200|21.805|0|200
C|FHN|20250731|15:59:52.278962|S|49|21.805|0|49
C|FHN|20250731|15:59:55.063325|S|7|21.805|0|7
C|FHN|20250731|15:59:56.083141|S|300|21.815|0|300
C|FHN|20250731|15:59:56.493801|S|74|21.81|0|74
C|FHN|20250731|15:59:57.023578|S|200|21.815|0|200
C|FHN|20250731|15:59:58.047677|S|100|21.82|0|100
C|FHN|20250731|15:59:58.062530|S|200|21.815|0|200
C|FHTX|20250731|09:43:51.285993|S|1|5.56|0|1
C|FHTX|20250731|15:59:35.363345|S|21|5.22|0|21
C|FHYS|20250731|10:02:54.843963|S|100|23.1|0|100
C|FI|20250731|09:30:01.927753|S|100|139.63|0|100
C|FI|20250731|09:36:47.714670|S|100|140.22|0|100
C|FI|20250731|09:36:47.714711|S|38|140.22|0|38
C|FI|20250731|09:54:55.292725|S|38|140.74|0|38
C|FI|20250731|09:54:55.292883|S|62|140.74|0|62
C|FI|20250731|09:55:33.775029|S|38|140.66|0|38
C|FI|20250731|09:55:33.775101|S|38|140.66|0|38
C|FI|20250731|09:55:33.775168|S|24|140.66|0|24
C|FI|20250731|09:56:19.455455|S|100|140.59|0|100
C|FI|20250731|10:01:48.241703|S|100|141.09|0|100
C|FI|20250731|10:05:56.744277|E|100|140.88|0|100
C|FI|20250731|10:12:09.649338|S|12|140.75|0|12
C|FI|20250731|10:13:39.699737|S|38|140.81|0|38
C|FI|20250731|10:16:34.004922|S|11|140.73|0|11
C|FI|20250731|10:16:40.948569|S|11|140.73|0|11
C|FI|20250731|10:17:12.464940|S|11|140.74|0|11
C|FI|20250731|10:17:12.470680|S|100|140.78|0|100
C|FI|20250731|10:23:51.613053|S|15|140.97|0|15
C|FI|20250731|10:25:49.697163|S|92|140.83|0|92
C|FI|20250731|10:29:47.214883|S|100|140.66|0|100
C|FI|20250731|10:30:50.873082|S|100|140.45|0|100
C|FI|20250731|10:31:09.802849|S|100|140.45|0|100
C|FI|20250731|10:33:24.023195|S|100|140.4|0|100
C|FI|20250731|10:33:51.550019|S|3|140.52|0|3
C|FI|20250731|10:33:52.852004|S|3|140.52|0|3
C|FI|20250731|10:33:53.626489|S|3|140.52|0|3
C|FI|20250731|10:33:54.973288|S|26|140.52|0|26
C|FI|20250731|10:40:06.111501|S|10|140.01|0|10
C|FI|20250731|10:42:32.500818|S|38|140.19|0|38
C|FI|20250731|10:43:11.804975|S|100|140.28|0|100
C|FI|20250731|10:48:11.305690|S|1|140.44|0|1
C|FI|20250731|10:48:47.274147|S|1|140.36|0|1
C|FI|20250731|10:48:59.038836|S|1|140.35|0|1
C|FI|20250731|10:53:46.705775|S|10|140.25|0|10
C|FI|20250731|10:59:44.857228|S|10|140.05|0|10
C|FI|20250731|11:02:08.648103|S|7|140.17|0|7
C|FI|20250731|11:02:12.448219|S|100|140.2|0|100
C|FI|20250731|11:02:12.448469|S|3|140.17|0|3
C|FI|20250731|11:02:12.448487|S|76|140.17|0|76
C|FI|20250731|11:02:29.568209|S|100|140.02|0|100
C|FI|20250731|11:02:31.778205|S|100|140.015|0|100
C|FI|20250731|11:07:51.912831|S|6|140.13|0|6
C|FI|20250731|11:07:56.832200|S|10|140.12|0|10
C|FI|20250731|11:07:56.832200|S|90|140.12|0|90
C|FI|20250731|11:14:55.766722|S|38|139.845|0|38
C|FI|20250731|11:23:24.617787|S|10|139.82|0|10
C|FI|20250731|11:23:30.053608|S|100|139.79|0|100
C|FI|20250731|11:23:30.053608|S|93|139.8|0|93
C|FI|20250731|11:29:31.932370|S|100|139.98|0|100
C|FI|20250731|11:29:45.305897|S|50|140.02|0|50
C|FI|20250731|11:29:45.305970|S|7|140.02|0|7
C|FI|20250731|11:31:25.195729|S|10|140.05|0|10
C|FI|20250731|11:41:52.164765|S|1|140.27|0|1
C|FI|20250731|11:42:42.516491|S|1|140.22|0|1
C|FI|20250731|11:47:25.144179|S|55|139.99|0|55
C|FI|20250731|11:47:46.550731|S|9|139.94|0|9
C|FI|20250731|11:47:54.119611|S|8|139.965|0|8
C|FI|20250731|11:48:22.049897|S|6|140.01|0|6
C|FI|20250731|11:48:23.052230|S|6|140.01|0|6
C|FI|20250731|11:48:23.936554|S|6|140.01|0|6
C|FI|20250731|11:48:25.059880|S|48|140.01|0|48
C|FI|20250731|11:49:22.003398|S|2|140.12|0|2
C|FI|20250731|11:49:23.028480|S|2|140.12|0|2
C|FI|20250731|11:49:24.191107|S|2|140.12|0|2
C|FI|20250731|11:49:24.970463|S|18|140.12|0|18
C|FI|20250731|11:53:16.562161|S|3|139.74|0|3
C|FI|20250731|12:08:17.533138|S|3|140.025|0|3
C|FI|20250731|12:22:46.945832|S|38|140.22|0|38
C|FI|20250731|12:23:53.376704|S|50|140.23|0|50
C|FI|20250731|12:28:16.680990|S|100|140.23|0|100
C|FI|20250731|12:34:53.942247|S|100|140.39|0|100
C|FI|20250731|12:36:06.615446|S|100|140.52|0|100
C|FI|20250731|12:37:38.406904|S|10|140.46|0|10
C|FI|20250731|12:37:38.427535|S|10|140.47|0|10
C|FI|20250731|12:37:38.789222|S|10|140.46|0|10
C|FI|20250731|12:37:44.167720|S|10|140.45|0|10
C|FI|20250731|12:56:46.812031|S|10|140.07|0|10
C|FI|20250731|12:57:47.016682|S|10|140.06|0|10
C|FI|20250731|12:58:22.672908|S|17|140.09|0|17
C|FI|20250731|12:59:56.533665|S|100|140.12|0|100
C|FI|20250731|13:07:34.621586|S|100|140.1|0|100
C|FI|20250731|13:21:02.846230|S|100|140.05|0|100
C|FI|20250731|13:21:04.387486|S|100|140.01|0|100
C|FI|20250731|13:22:28.915475|S|100|139.83|0|100
C|FI|20250731|13:22:34.259207|S|100|139.83|0|100
C|FI|20250731|13:24:56.146799|S|10|139.86|0|10
C|FI|20250731|13:25:40.269189|S|38|139.88|0|38
C|FI|20250731|13:28:47.370426|S|5|140.03|0|5
C|FI|20250731|13:29:22.948903|S|4|140.03|0|4
C|FI|20250731|13:31:19.224403|S|100|140.23|0|100
C|FI|20250731|13:31:19.224444|S|38|140.23|0|38
C|FI|20250731|13:40:29.633425|S|42|140.35|0|42
C|FI|20250731|13:42:43.338589|S|38|140.19|0|38
C|FI|20250731|13:43:38.194164|S|50|140.23|0|50
C|FI|20250731|13:43:38.194175|S|50|140.23|0|50
C|FI|20250731|13:43:38.194190|S|100|140.21|0|100
C|FI|20250731|13:47:53.988983|S|2|140.34|0|2
C|FI|20250731|13:47:55.312728|S|14|140.34|0|14
C|FI|20250731|14:04:40.397677|S|1|140.44|0|1
C|FI|20250731|14:04:48.292393|S|100|140.48|0|100
C|FI|20250731|14:09:00.532711|S|300|140.445|0|300
C|FI|20250731|14:21:34.980759|S|100|140.09|0|100
C|FI|20250731|14:21:34.981767|S|2|140.11|0|2
C|FI|20250731|14:48:31.919089|S|15|140.1|0|15
C|FI|20250731|14:48:38.433312|S|10|140.1|0|10
C|FI|20250731|14:58:03.514384|S|1|140.21|0|1
C|FI|20250731|15:03:44.772289|S|9|140.26|0|9
C|FI|20250731|15:11:36.509100|S|5|140.19|0|5
C|FI|20250731|15:13:21.130925|S|1|140.28|0|1
C|FI|20250731|15:13:25.095052|S|5|140.29|0|5
C|FI|20250731|15:16:14.325182|S|10|140.03|0|10
C|FI|20250731|15:29:13.674888|S|10|139.83|0|10
C|FI|20250731|15:29:13.674925|S|200|139.83|0|200
C|FI|20250731|15:29:13.674925|S|38|139.83|0|38
C|FI|20250731|15:29:13.674937|S|50|139.83|0|50
C|FI|20250731|15:34:48.422113|S|10|139.97|0|10
C|FI|20250731|15:36:23.999500|S|10|140|0|10
C|FI|20250731|15:38:39.004296|S|100|140.03|0|100
C|FI|20250731|15:38:50.748582|S|20|140.07|0|20
C|FI|20250731|15:42:08.156471|S|10|140.14|0|10
C|FI|20250731|15:47:21.406133|S|38|139.72|0|38
C|FI|20250731|15:47:21.406206|S|38|139.72|0|38
C|FI|20250731|15:47:27.366215|S|100|139.76|0|100
C|FI|20250731|15:50:32.431389|S|10|139.59|0|10
C|FI|20250731|15:51:20.485459|S|1|139.33|0|1
C|FI|20250731|15:54:06.869707|S|10|139.02|0|10
C|FI|20250731|15:54:27.642247|S|38|139.175|0|38
C|FI|20250731|15:54:27.642319|S|38|139.175|0|38
C|FI|20250731|15:54:53.020411|S|10|139.2|0|10
C|FI|20250731|15:55:41.739549|S|1|138.99|0|1
C|FI|20250731|15:55:43.027051|S|10|138.96|0|10
C|FI|20250731|15:55:43.690243|S|11|138.95|0|11
C|FI|20250731|15:55:44.770205|S|1|138.99|0|1
C|FI|20250731|15:56:35.077399|S|10|138.99|0|10
C|FI|20250731|15:57:22.580400|S|10|138.91|0|10
C|FI|20250731|15:57:27.744424|S|10|138.85|0|10
C|FI|20250731|15:58:08.916804|S|30|138.89|0|30
C|FI|20250731|15:58:27.623920|S|2|138.85|0|2
C|FI|20250731|15:58:27.625724|S|18|138.85|0|18
C|FI|20250731|15:58:31.057538|S|100|138.85|0|100
C|FI|20250731|15:59:22.592140|S|100|139.03|0|100
C|FIAT|20250731|09:35:14.256438|S|100|3.01|0|100
C|FIAT|20250731|09:35:14.256818|S|100|3.01|0|100
C|FIAT|20250731|11:10:55.459734|S|400|3|0|400
C|FIAT|20250731|12:03:27.465082|S|100|3|0|100
C|FIAT|20250731|12:11:32.397601|S|93|3|0|93
C|FIAT|20250731|12:23:59.202639|S|21|3|0|21
C|FIAT|20250731|12:35:49.737861|S|100|2.98|0|100
C|FIAT|20250731|14:58:12.079317|S|400|3.01|0|400
C|FIBK|20250731|09:38:04.316160|S|100|28.57|0|100
C|FIBK|20250731|10:16:33.888508|S|1|28.76|0|1
C|FIBK|20250731|11:42:44.213756|S|1|28.86|0|1
C|FIBK|20250731|11:42:44.213982|S|29|28.86|0|29
C|FIBK|20250731|12:04:44.286014|S|45|28.81|0|45
C|FIBK|20250731|14:25:02.542343|S|1|28.78|0|1
C|FIBK|20250731|14:26:16.230227|S|1|28.78|0|1
C|FIBK|20250731|14:41:54.470341|S|2|28.79|0|2
C|FIBK|20250731|14:44:30.839576|S|1|28.8|0|1
C|FIBK|20250731|14:52:19.965128|S|3|28.84|0|3
C|FIBK|20250731|15:49:47.767859|S|8|28.71|0|8
C|FIBK|20250731|15:56:24.548928|S|100|28.73|0|100
C|FIBK|20250731|15:56:34.529893|S|37|28.71|0|37
C|FICO|20250731|09:39:41.337980|S|7|1423.95|0|7
C|FICO|20250731|09:53:12.857447|S|22|1437.3|0|22
C|FICO|20250731|10:06:19.865925|S|10|1450.24|0|10
C|FICO|20250731|10:15:34.740442|S|20|1457.79|0|20
C|FICO|20250731|10:37:46.390313|S|6|1419.41|0|6
C|FICO|20250731|10:39:49.535507|S|6|1417.03|0|6
C|FICO|20250731|10:46:43.860366|S|10|1414.93|0|10
C|FICO|20250731|10:46:43.860372|S|10|1414.93|0|10
C|FICO|20250731|10:47:53.847384|S|10|1414.03|0|10
C|FICO|20250731|10:47:53.847391|S|10|1414.03|0|10
C|FICO|20250731|10:48:06.586660|S|10|1413.51|0|10
C|FICO|20250731|10:48:06.586660|S|10|1413.51|0|10
C|FICO|20250731|10:48:06.684503|S|6|1415.23|0|6
C|FICO|20250731|10:48:11.970304|S|6|1414.96|0|6
C|FICO|20250731|10:53:01.858134|S|6|1417.72|0|6
C|FICO|20250731|11:08:18.813728|S|7|1408.57|0|7
C|FICO|20250731|11:10:32.916794|S|35|1407.4|0|35
C|FICO|20250731|11:10:54.685915|S|7|1401.64|0|7
C|FICO|20250731|11:10:54.755530|S|11|1401.82|0|11
C|FICO|20250731|11:10:54.755530|S|11|1401.76|0|11
C|FICO|20250731|11:10:54.755530|S|5|1402.32|0|5
C|FICO|20250731|11:10:54.755530|S|11|1401.97|0|11
C|FICO|20250731|11:28:07.752419|S|7|1397.03|0|7
C|FICO|20250731|11:55:13.448878|S|10|1381.14|0|10
C|FICO|20250731|12:00:06.128888|S|7|1384.77|0|7
C|FICO|20250731|12:03:34.350236|S|10|1378.74|0|10
C|FICO|20250731|12:03:34.358767|S|10|1378.68|0|10
C|FICO|20250731|12:13:27.389500|S|7|1402.88|0|7
C|FICO|20250731|12:20:35.105522|S|10|1380.8|0|10
C|FICO|20250731|12:25:35.542727|S|7|1378.15|0|7
C|FICO|20250731|12:25:38.020689|S|20|1381.67|0|20
C|FICO|20250731|12:41:09.632201|S|1|1365.85|0|1
C|FICO|20250731|12:43:48.762704|S|7|1361.36|0|7
C|FICO|20250731|12:52:06.119616|S|14|1358.77|0|14
C|FICO|20250731|12:56:28.405818|S|7|1357.88|0|7
C|FICO|20250731|12:56:35.845444|S|10|1357.86|0|10
C|FICO|20250731|13:36:59.965252|S|10|1390.54|0|10
C|FICO|20250731|13:43:09.383308|S|12|1409.08|0|12
C|FICO|20250731|13:46:06.519828|S|10|1407.61|0|10
C|FICO|20250731|13:46:06.519895|S|10|1407.61|0|10
C|FICO|20250731|13:54:49.666338|S|19|1390.79|0|19
C|FICO|20250731|14:24:22.094805|S|4|1400.66|0|4
C|FICO|20250731|14:24:27.145516|S|4|1400.66|0|4
C|FICO|20250731|14:24:42.523815|S|4|1400.5|0|4
C|FICO|20250731|14:25:20.432855|S|4|1400.8|0|4
C|FICO|20250731|14:26:01.555714|S|4|1400.74|0|4
C|FICO|20250731|14:26:31.466109|S|10|1398.1|0|10
C|FICO|20250731|14:29:28.508600|S|1|1395.01|0|1
C|FICO|20250731|14:29:28.508664|S|10|1395.01|0|10
C|FICO|20250731|14:29:28.508742|S|9|1395.01|0|9
C|FICO|20250731|14:34:53.683764|S|1|1408.15|0|1
C|FICO|20250731|14:47:41.133220|S|4|1403.25|0|4
C|FICO|20250731|14:47:41.133221|S|89|1403.6|0|89
C|FICO|20250731|14:47:41.133221|S|11|1403.93|0|11
C|FICO|20250731|15:04:16.102574|S|10|1411.36|0|10
C|FICO|20250731|15:14:14.666251|S|10|1429.27|0|10
C|FICO|20250731|15:28:50.207267|E|5|1427.39|0|5
C|FICO|20250731|15:33:58.130573|S|9|1427.07|0|9
C|FICO|20250731|15:33:58.130573|S|40|1426.68|0|40
C|FICO|20250731|15:33:58.130597|S|1|1427.07|0|1
C|FICO|20250731|15:33:58.274734|S|50|1426.77|0|50
C|FICO|20250731|15:33:58.274757|S|20|1426.77|0|20
C|FICO|20250731|15:33:58.274774|S|20|1426.77|0|20
C|FICO|20250731|15:40:54.249873|S|10|1423.92|0|10
C|FICO|20250731|15:42:35.971306|S|10|1425.42|0|10
C|FICO|20250731|15:55:08.793189|S|10|1437|0|10
C|FIDU|20250731|15:21:28.706038|S|1|80.48|0|1
C|FIEE|20250731|09:53:29.091321|E|94|2.91|0|94
C|FIEE|20250731|09:57:49.428337|S|15|2.74|0|15
C|FIEE|20250731|10:04:42.838935|S|4|2.63|0|4
C|FIG|20250731|13:58:04.456194|S|30|89.88|0|30
C|FIG|20250731|13:58:04.497921|S|50|89.88|0|50
C|FIG|20250731|13:58:04.497921|S|70|89.88|0|70
C|FIG|20250731|13:58:04.611687|S|50|89.88|0|50
C|FIG|20250731|13:58:11.090260|S|100|93.5|0|100
C|FIG|20250731|13:58:11.567982|S|375|93.5|0|375
C|FIG|20250731|13:58:12.127861|S|25|93.5|0|25
C|FIG|20250731|13:58:12.127862|S|100|93.5|0|100
C|FIG|20250731|13:58:12.127862|S|4|93.5|0|4
C|FIG|20250731|13:58:12.127862|S|100|93.5|0|100
C|FIG|20250731|13:58:12.127862|S|500|93.5|0|500
C|FIG|20250731|13:58:12.127863|S|271|93.5|0|271
C|FIG|20250731|13:58:13.130834|S|100|93.5|0|100
C|FIG|20250731|13:58:14.993571|S|25|93.5|0|25
C|FIG|20250731|13:58:15.933713|S|1|93.5|0|1
C|FIG|20250731|13:58:16.190344|S|33|93.5|0|33
C|FIG|20250731|13:58:19.256795|S|158|93.5|0|158
C|FIG|20250731|13:58:19.256796|S|62|93.5|0|62
C|FIG|20250731|13:58:19.256796|S|18|93.5|0|18
C|FIG|20250731|13:58:19.256796|S|62|93.5|0|62
C|FIG|20250731|13:58:20.609669|S|1|93.5|0|1
C|FIG|20250731|13:58:21.211638|S|50|93.5|0|50
C|FIG|20250731|13:58:21.493411|S|1|93.5|0|1
C|FIG|20250731|13:58:21.725563|S|25|93.5|0|25
C|FIG|20250731|13:58:23.045430|S|139|93.5|0|139
C|FIG|20250731|13:58:23.045430|S|761|93.5|0|761
C|FIG|20250731|13:58:23.045430|S|100|93.5|0|100
C|FIG|20250731|13:58:23.067586|S|91|93.5|0|91
C|FIG|20250731|13:58:23.067586|S|209|93.5|0|209
C|FIG|20250731|13:58:23.310532|S|10|93.5|0|10
C|FIG|20250731|13:58:23.523665|S|15|93.5|0|15
C|FIG|20250731|14:03:28.131590|S|84|96.85|0|84
C|FIG|20250731|14:03:36.537939|S|100|98.15|0|100
C|FIG|20250731|14:03:36.538454|S|100|98.15|0|100
C|FIG|20250731|14:03:37.473478|S|100|98.56|0|100
C|FIG|20250731|14:03:37.506548|S|100|98.85|0|100
C|FIG|20250731|14:03:37.506602|S|100|98.85|0|100
C|FIG|20250731|14:03:37.877492|S|100|98.58|0|100
C|FIG|20250731|14:03:37.877993|S|100|98.58|0|100
C|FIG|20250731|14:03:37.909427|S|12|98.56|0|12
C|FIG|20250731|14:03:37.909461|S|88|98.56|0|88
C|FIG|20250731|14:03:43.770544|S|100|99.98|0|100
C|FIG|20250731|14:03:43.781405|S|100|99.98|0|100
C|FIG|20250731|14:03:46.191145|S|40|99.54|0|40
C|FIG|20250731|14:03:46.201495|S|50|99.54|0|50
C|FIG|20250731|14:03:46.201892|S|3|99.54|0|3
C|FIG|20250731|14:03:46.204616|S|1|99.53|0|1
C|FIG|20250731|14:03:46.218599|S|7|99.54|0|7
C|FIG|20250731|14:03:46.218600|S|100|99.54|0|100
C|FIG|20250731|14:03:46.972615|S|100|98.38|0|100
C|FIG|20250731|14:03:47.222217|S|100|98.48|0|100
C|FIG|20250731|14:03:49.742921|S|100|100.01|0|100
C|FIG|20250731|14:03:50.195732|S|10|99.85|0|10
C|FIG|20250731|14:03:51.012356|S|88|99.76|0|88
C|FIG|20250731|14:03:51.012582|S|7|99.76|0|7
C|FIG|20250731|14:03:51.012918|S|5|99.76|0|5
C|FIG|20250731|14:03:51.012919|S|7|99.76|0|7
C|FIG|20250731|14:03:51.012927|S|88|99.76|0|88
C|FIG|20250731|14:03:52.785770|S|2|100.35|0|2
C|FIG|20250731|14:03:52.799744|S|20|100.35|0|20
C|FIG|20250731|14:03:52.803446|S|78|100.35|0|78
C|FIG|20250731|14:03:52.813236|S|200|100.27|0|200
C|FIG|20250731|14:03:52.822574|S|47|100.13|0|47
C|FIG|20250731|14:03:52.864607|S|10|100.23|0|10
C|FIG|20250731|14:03:52.927544|S|10|100.24|0|10
C|FIG|20250731|14:03:52.927544|S|90|100.23|0|90
C|FIG|20250731|14:03:53.148921|S|90|100.24|0|90
C|FIG|20250731|14:03:53.325784|S|100|100.82|0|100
C|FIG|20250731|14:03:53.335901|S|100|100.81|0|100
C|FIG|20250731|14:03:53.585999|S|100|100.99|0|100
C|FIG|20250731|14:03:53.654727|S|100|100.99|0|100
C|FIG|20250731|14:03:53.857422|S|5|100.97|0|5
C|FIG|20250731|14:03:53.862353|S|100|100.99|0|100
C|FIG|20250731|14:03:53.862353|S|195|100.97|0|195
C|FIG|20250731|14:03:54.028687|S|10|100.98|0|10
C|FIG|20250731|14:03:54.033508|S|5|100.98|0|5
C|FIG|20250731|14:03:54.034134|S|10|100.98|0|10
C|FIG|20250731|14:03:54.036913|S|9|100.98|0|9
C|FIG|20250731|14:03:54.040340|S|50|100.98|0|50
C|FIG|20250731|14:03:54.056931|S|30|100.98|0|30
C|FIG|20250731|14:03:54.062017|S|14|100.98|0|14
C|FIG|20250731|14:03:54.184371|S|10|100.98|0|10
C|FIG|20250731|14:03:54.186406|S|62|100.98|0|62
C|FIG|20250731|14:03:54.207198|S|7|100.99|0|7
C|FIG|20250731|14:03:54.249973|S|10|100.99|0|10
C|FIG|20250731|14:03:54.253181|S|5|100.99|0|5
C|FIG|20250731|14:03:54.256978|S|78|100.99|0|78
C|FIG|20250731|14:03:54.284741|S|10|100.99|0|10
C|FIG|20250731|14:03:54.296020|S|1|100.99|0|1
C|FIG|20250731|14:03:54.298245|S|75|100.99|0|75
C|FIG|20250731|14:03:54.301864|S|5|100.99|0|5
C|FIG|20250731|14:03:54.307196|S|200|100.99|0|200
C|FIG|20250731|14:03:54.308152|S|9|100.99|0|9
C|FIG|20250731|14:03:54.615486|S|50|101.81|0|50
C|FIG|20250731|14:03:54.617925|S|250|101.85|0|250
C|FIG|20250731|14:03:54.814441|S|5|102.61|0|5
C|FIG|20250731|14:03:54.884658|S|100|102.59|0|100
C|FIG|20250731|14:03:54.969027|S|100|102.49|0|100
C|FIG|20250731|14:03:54.969507|S|100|102.48|0|100
C|FIG|20250731|14:03:54.989290|S|7|102.48|0|7
C|FIG|20250731|14:03:54.992039|S|45|102.48|0|45
C|FIG|20250731|14:03:55.303710|S|30|102.48|0|30
C|FIG|20250731|14:03:55.304079|S|5|102.48|0|5
C|FIG|20250731|14:03:55.310694|S|13|102.48|0|13
C|FIG|20250731|14:03:55.332449|S|100|102.27|0|100
C|FIG|20250731|14:03:55.337627|S|100|102.48|0|100
C|FIG|20250731|14:03:55.546327|S|50|103.87|0|50
C|FIG|20250731|14:03:55.597209|S|20|103.7|0|20
C|FIG|20250731|14:03:55.597209|S|100|103.5|0|100
C|FIG|20250731|14:03:55.618416|S|100|103.93|0|100
C|FIG|20250731|14:03:55.627115|S|100|103.95|0|100
C|FIG|20250731|14:03:55.627629|S|100|103.95|0|100
C|FIG|20250731|14:03:55.710320|S|1|104.25|0|1
C|FIG|20250731|14:03:55.729247|S|99|104.25|0|99
C|FIG|20250731|14:03:55.828279|S|5|104.35|0|5
C|FIG|20250731|14:03:55.838051|S|5|104.35|0|5
C|FIG|20250731|14:03:55.847887|S|1|104.35|0|1
C|FIG|20250731|14:03:55.861117|S|50|104.32|0|50
C|FIG|20250731|14:03:55.875192|S|40|104.32|0|40
C|FIG|20250731|14:03:55.877006|S|10|104.32|0|10
C|FIG|20250731|14:03:55.877006|S|100|104.33|0|100
C|FIG|20250731|14:03:55.931983|S|1|104.37|0|1
C|FIG|20250731|14:03:55.932166|S|2|104.37|0|2
C|FIG|20250731|14:03:55.949116|S|10|104.37|0|10
C|FIG|20250731|14:03:55.960916|S|10|104.37|0|10
C|FIG|20250731|14:03:55.971318|S|20|104.37|0|20
C|FIG|20250731|14:03:55.986471|S|5|104.37|0|5
C|FIG|20250731|14:03:55.989608|S|1|104.37|0|1
C|FIG|20250731|14:03:55.993243|S|10|104.37|0|10
C|FIG|20250731|14:03:56.004328|S|10|104.37|0|10
C|FIG|20250731|14:03:56.009087|S|2|104.37|0|2
C|FIG|20250731|14:03:56.010259|S|29|104.37|0|29
C|FIG|20250731|14:03:56.088926|S|100|104.08|0|100
C|FIG|20250731|14:03:56.192171|S|100|104.12|0|100
C|FIG|20250731|14:03:56.310082|S|1|104.03|0|1
C|FIG|20250731|14:03:56.323499|S|50|104.03|0|50
C|FIG|20250731|14:03:56.327230|S|100|103.74|0|100
C|FIG|20250731|14:03:56.327888|S|100|103.74|0|100
C|FIG|20250731|14:03:56.375568|S|50|103.78|0|50
C|FIG|20250731|14:03:56.375922|S|2|103.78|0|2
C|FIG|20250731|14:03:56.380099|S|3|103.78|0|3
C|FIG|20250731|14:03:56.380551|S|2|103.78|0|2
C|FIG|20250731|14:03:56.389423|S|5|103.78|0|5
C|FIG|20250731|14:03:56.420241|S|2|103.64|0|2
C|FIG|20250731|14:03:56.441491|S|3|103.64|0|3
C|FIG|20250731|14:03:56.466306|S|80|103.64|0|80
C|FIG|20250731|14:03:56.468665|S|15|103.64|0|15
C|FIG|20250731|14:03:56.558042|S|6|103.99|0|6
C|FIG|20250731|14:03:56.566832|S|94|103.99|0|94
C|FIG|20250731|14:03:56.912211|S|3|104.29|0|3
C|FIG|20250731|14:03:56.912416|S|40|104.29|0|40
C|FIG|20250731|14:03:56.923867|S|10|104.29|0|10
C|FIG|20250731|14:03:56.924192|S|25|104.29|0|25
C|FIG|20250731|14:03:56.937671|S|22|104.29|0|22
C|FIG|20250731|14:03:56.944461|S|78|104.32|0|78
C|FIG|20250731|14:03:56.948893|S|1|104.32|0|1
C|FIG|20250731|14:03:56.960265|S|21|104.32|0|21
C|FIG|20250731|14:03:57.238750|S|50|104.36|0|50
C|FIG|20250731|14:03:57.255027|S|50|104.36|0|50
C|FIG|20250731|14:03:57.274400|S|1|104.71|0|1
C|FIG|20250731|14:03:57.275096|S|1|104.71|0|1
C|FIG|20250731|14:03:57.277392|S|1|104.66|0|1
C|FIG|20250731|14:03:57.287752|S|10|104.63|0|10
C|FIG|20250731|14:03:57.291430|S|10|104.63|0|10
C|FIG|20250731|14:03:57.295235|S|80|104.63|0|80
C|FIG|20250731|14:03:57.295235|S|99|104.66|0|99
C|FIG|20250731|14:03:58.675390|S|10|102.83|0|10
C|FIG|20250731|14:03:58.675420|S|5|102.83|0|5
C|FIG|20250731|14:03:58.675500|S|5|102.83|0|5
C|FIG|20250731|14:03:58.677100|S|41|102.83|0|41
C|FIG|20250731|14:03:58.677111|S|10|102.83|0|10
C|FIG|20250731|14:03:58.729380|S|50|102.32|0|50
C|FIG|20250731|14:04:07.698899|S|3|107.74|0|3
C|FIG|20250731|14:04:07.721974|S|9|107.74|0|9
C|FIG|20250731|14:04:07.724050|S|2|107.74|0|2
C|FIG|20250731|14:04:07.724050|S|88|107.74|0|88
C|FIG|20250731|14:04:07.725304|S|1|107.74|0|1
C|FIG|20250731|14:04:07.728006|S|10|107.74|0|10
C|FIG|20250731|14:04:07.731656|S|4|107.74|0|4
C|FIG|20250731|14:04:07.740121|S|5|107.74|0|5
C|FIG|20250731|14:04:07.742743|S|3|107.74|0|3
C|FIG|20250731|14:04:07.745257|S|7|107.74|0|7
C|FIG|20250731|14:04:07.754680|S|20|107.74|0|20
C|FIG|20250731|14:04:07.767686|S|48|107.74|0|48
C|FIG|20250731|14:04:07.793707|S|9|107.62|0|9
C|FIG|20250731|14:04:07.896297|S|50|107.66|0|50
C|FIG|20250731|14:04:09.343535|S|50|107.66|0|50
C|FIG|20250731|14:04:09.678961|S|50|107.62|0|50
C|FIG|20250731|14:04:10.507110|S|300|107.48|0|300
C|FIG|20250731|14:04:12.133760|S|10|106.34|0|10
C|FIG|20250731|14:04:12.235631|S|50|106.22|0|50
C|FIG|20250731|14:04:12.240765|S|10|106.3|0|10
C|FIG|20250731|14:04:12.266447|S|50|106.46|0|50
C|FIG|20250731|14:04:12.509494|S|50|106.22|0|50
C|FIG|20250731|14:04:12.622943|S|1|106.22|0|1
C|FIG|20250731|14:04:12.740466|S|10|106.5|0|10
C|FIG|20250731|14:04:12.740735|S|9|106.5|0|9
C|FIG|20250731|14:04:13.416768|S|50|106.7|0|50
C|FIG|20250731|14:04:17.442738|S|15|107.7|0|15
C|FIG|20250731|14:04:18.872610|S|14|108.3|0|14
C|FIG|20250731|14:04:20.126507|S|100|108.69|0|100
C|FIG|20250731|14:04:20.203595|S|1|108.69|0|1
C|FIG|20250731|14:04:20.318871|S|99|108.69|0|99
C|FIG|20250731|14:04:20.498978|S|1|108.69|0|1
C|FIG|20250731|14:04:20.539129|S|100|108.69|0|100
C|FIG|20250731|14:04:20.594941|S|45|108.69|0|45
C|FIG|20250731|14:04:20.795149|S|10|108.69|0|10
C|FIG|20250731|14:04:20.901283|S|44|108.69|0|44
C|FIG|20250731|14:04:20.901283|S|56|108.69|0|56
C|FIG|20250731|14:04:20.949015|S|100|108.69|0|100
C|FIG|20250731|14:04:21.014308|S|56|108.69|0|56
C|FIG|20250731|14:04:21.019472|S|5|108.69|0|5
C|FIG|20250731|14:04:21.058193|S|4|108.69|0|4
C|FIG|20250731|14:04:21.153616|S|20|108.69|0|20
C|FIG|20250731|14:04:21.376202|S|20|108.69|0|20
C|FIG|20250731|14:04:21.476860|S|65|108.69|0|65
C|FIG|20250731|14:04:21.476860|S|100|108.69|0|100
C|FIG|20250731|14:04:21.476860|S|200|108.69|0|200
C|FIG|20250731|14:04:21.476861|S|100|108.69|0|100
C|FIG|20250731|14:04:21.476861|S|100|108.69|0|100
C|FIG|20250731|14:04:21.476862|S|35|108.69|0|35
C|FIG|20250731|14:04:21.482715|S|2|108.69|0|2
C|FIG|20250731|14:04:21.490153|S|7|108.69|0|7
C|FIG|20250731|14:04:21.584274|S|50|108.69|0|50
C|FIG|20250731|14:04:21.683320|S|100|108.69|0|100
C|FIG|20250731|14:04:21.721742|S|100|108.69|0|100
C|FIG|20250731|14:04:21.782000|S|10|108.69|0|10
C|FIG|20250731|14:04:21.816461|S|9|108.69|0|9
C|FIG|20250731|14:04:21.864675|S|2|108.69|0|2
C|FIG|20250731|14:04:21.879445|S|4|108.69|0|4
C|FIG|20250731|14:04:21.887050|S|100|108.69|0|100
C|FIG|20250731|14:04:21.904358|S|1|108.69|0|1
C|FIG|20250731|14:04:21.967244|S|20|108.69|0|20
C|FIG|20250731|14:04:21.982328|S|10|108.69|0|10
C|FIG|20250731|14:04:22.018655|S|7|108.69|0|7
C|FIG|20250731|14:04:22.022208|S|1|108.69|0|1
C|FIG|20250731|14:04:22.101716|S|1|108.69|0|1
C|FIG|20250731|14:04:22.110681|S|25|108.69|0|25
C|FIG|20250731|14:04:22.125361|S|7|108.69|0|7
C|FIG|20250731|14:04:22.219119|S|35|108.69|0|35
C|FIG|20250731|14:04:22.219120|S|65|108.69|0|65
C|FIG|20250731|14:04:22.224455|S|25|108.69|0|25
C|FIG|20250731|14:04:22.263402|S|500|108.69|0|500
C|FIG|20250731|14:04:22.264712|S|1|108.69|0|1
C|FIG|20250731|14:04:22.375334|S|401|108.69|0|401
C|FIG|20250731|14:04:22.375335|S|200|108.69|0|200
C|FIG|20250731|14:04:22.375335|S|100|108.69|0|100
C|FIG|20250731|14:04:22.375335|S|100|108.69|0|100
C|FIG|20250731|14:04:22.375335|S|200|108.69|0|200
C|FIG|20250731|14:04:22.375337|S|500|108.69|0|500
C|FIG|20250731|14:04:22.375337|S|1000|108.69|0|1000
C|FIG|20250731|14:04:22.375337|S|100|108.69|0|100
C|FIG|20250731|14:04:22.375337|S|100|108.69|0|100
C|FIG|20250731|14:04:22.375337|S|1000|108.69|0|1000
C|FIG|20250731|14:04:22.375337|S|500|108.69|0|500
C|FIG|20250731|14:04:22.375338|S|100|108.69|0|100
C|FIG|20250731|14:04:22.375338|S|1000|108.69|0|1000
C|FIG|20250731|14:04:22.375338|S|200|108.69|0|200
C|FIG|20250731|14:04:22.375338|S|1000|108.69|0|1000
C|FIG|20250731|14:04:22.375340|S|100|108.69|0|100
C|FIG|20250731|14:04:22.375340|S|100|108.69|0|100
C|FIG|20250731|14:04:22.375341|S|100|108.69|0|100
C|FIG|20250731|14:04:22.375341|S|500|108.69|0|500
C|FIG|20250731|14:04:22.375341|S|100|108.69|0|100
C|FIG|20250731|14:04:22.375341|S|200|108.69|0|200
C|FIG|20250731|14:04:22.375341|S|50|108.69|0|50
C|FIG|20250731|14:04:22.375341|S|100|108.69|0|100
C|FIG|20250731|14:04:22.375342|S|500|108.69|0|500
C|FIG|20250731|14:04:22.375342|S|500|108.69|0|500
C|FIG|20250731|14:04:22.375342|S|300|108.69|0|300
C|FIG|20250731|14:04:22.375342|S|100|108.69|0|100
C|FIG|20250731|14:04:22.375342|S|100|108.69|0|100
C|FIG|20250731|14:04:22.375342|S|50|108.69|0|50
C|FIG|20250731|14:04:22.375343|S|60|108.69|0|60
C|FIG|20250731|14:04:22.375343|S|50|108.69|0|50
C|FIG|20250731|14:04:22.547561|S|10|108.69|0|10
C|FIG|20250731|14:04:22.662996|S|2|108.69|0|2
C|FIG|20250731|14:04:22.728885|S|200|108.69|0|200
C|FIG|20250731|14:04:22.883621|S|1|108.69|0|1
C|FIG|20250731|14:04:23.055974|S|1|108.69|0|1
C|FIG|20250731|14:04:23.067261|S|50|108.69|0|50
C|FIG|20250731|14:04:23.188375|S|91|108.69|0|91
C|FIG|20250731|14:04:23.188376|S|9|108.69|0|9
C|FIG|20250731|14:04:23.209478|S|850|108.69|0|850
C|FIG|20250731|14:04:23.250416|S|100|108.69|0|100
C|FIG|20250731|14:04:23.312108|S|100|108.69|0|100
C|FIG|20250731|14:04:23.384073|S|1|108.69|0|1
C|FIG|20250731|14:04:23.562235|S|190|108.69|0|190
C|FIG|20250731|14:04:23.594859|S|10|108.69|0|10
C|FIG|20250731|14:04:23.613727|S|7|108.69|0|7
C|FIG|20250731|14:04:23.621694|S|16|108.69|0|16
C|FIG|20250731|14:04:23.627495|S|349|108.69|0|349
C|FIG|20250731|14:04:23.659813|S|43|108.69|0|43
C|FIG|20250731|14:04:23.659814|S|300|108.69|0|300
C|FIG|20250731|14:04:23.659814|S|24|108.69|0|24
C|FIG|20250731|14:04:23.777113|S|1|108.69|0|1
C|FIG|20250731|14:04:23.781423|S|1|108.69|0|1
C|FIG|20250731|14:04:23.866218|S|1|108.69|0|1
C|FIG|20250731|14:04:23.876933|S|1|108.69|0|1
C|FIG|20250731|14:04:23.935306|S|30|108.69|0|30
C|FIG|20250731|14:04:23.935568|S|20|108.69|0|20
C|FIG|20250731|14:04:24.012153|S|42|108.69|0|42
C|FIG|20250731|14:04:24.017423|S|70|108.69|0|70
C|FIG|20250731|14:04:24.017424|S|30|108.69|0|30
C|FIG|20250731|14:04:24.058209|S|500|108.69|0|500
C|FIG|20250731|14:04:24.280236|S|1|108.69|0|1
C|FIG|20250731|14:04:24.357772|S|443|108.69|0|443
C|FIG|20250731|14:04:24.357772|S|57|108.69|0|57
C|FIG|20250731|14:04:24.400788|S|30|108.69|0|30
C|FIG|20250731|14:04:24.484698|S|113|108.69|0|113
C|FIG|20250731|14:04:24.484699|S|447|108.69|0|447
C|FIG|20250731|14:04:24.502180|S|10|108.69|0|10
C|FIG|20250731|14:04:24.569530|S|175|108.69|0|175
C|FIG|20250731|14:04:24.591507|S|1|108.69|0|1
C|FIG|20250731|14:04:24.621458|S|1|108.69|0|1
C|FIG|20250731|14:04:24.682879|S|1|108.69|0|1
C|FIG|20250731|14:04:24.857560|S|10|108.69|0|10
C|FIG|20250731|14:04:24.901726|S|1|108.69|0|1
C|FIG|20250731|14:04:24.918769|S|354|108.69|0|354
C|FIG|20250731|14:04:24.918770|S|46|108.69|0|46
C|FIG|20250731|14:04:25.067123|S|1|108.69|0|1
C|FIG|20250731|14:04:25.111087|S|1|108.69|0|1
C|FIG|20250731|14:04:25.138922|S|1|108.69|0|1
C|FIG|20250731|14:04:25.139162|S|1|108.69|0|1
C|FIG|20250731|14:04:25.235133|S|1|108.69|0|1
C|FIG|20250731|14:04:25.263138|S|1|108.69|0|1
C|FIG|20250731|14:04:25.402390|S|5|108.69|0|5
C|FIG|20250731|14:04:25.576746|S|4|108.69|0|4
C|FIG|20250731|14:04:25.695557|S|32|108.69|0|32
C|FIG|20250731|14:04:25.734542|S|10|108.69|0|10
C|FIG|20250731|14:04:25.749476|S|90|108.69|0|90
C|FIG|20250731|14:04:25.857453|S|12|108.69|0|12
C|FIG|20250731|14:04:25.878976|S|10|108.69|0|10
C|FIG|20250731|14:04:25.899722|S|100|108.69|0|100
C|FIG|20250731|14:04:25.902098|S|10|108.69|0|10
C|FIG|20250731|14:04:25.917255|S|151|108.69|0|151
C|FIG|20250731|14:04:25.917256|S|900|108.69|0|900
C|FIG|20250731|14:04:25.917256|S|49|108.69|0|49
C|FIG|20250731|14:04:25.950073|S|50|108.69|0|50
C|FIG|20250731|14:04:26.100687|S|5|108.69|0|5
C|FIG|20250731|14:04:26.104828|S|50|108.69|0|50
C|FIG|20250731|14:04:26.230495|S|127|108.69|0|127
C|FIG|20250731|14:04:26.255876|S|90|108.69|0|90
C|FIG|20250731|14:04:26.360115|S|2|108.69|0|2
C|FIG|20250731|14:04:26.441351|S|25|108.69|0|25
C|FIG|20250731|14:04:26.545047|S|50|108.69|0|50
C|FIG|20250731|14:04:26.560520|S|1|108.69|0|1
C|FIG|20250731|14:04:26.701277|S|230|108.69|0|230
C|FIG|20250731|14:04:26.726050|S|10|108.69|0|10
C|FIG|20250731|14:04:26.916813|S|500|108.69|0|500
C|FIG|20250731|14:04:26.916813|S|100|108.69|0|100
C|FIG|20250731|14:04:26.916813|S|175|108.69|0|175
C|FIG|20250731|14:04:26.916813|S|170|108.69|0|170
C|FIG|20250731|14:04:26.917457|S|330|108.69|0|330
C|FIG|20250731|14:04:26.917458|S|70|108.69|0|70
C|FIG|20250731|14:04:26.956318|S|4|108.69|0|4
C|FIG|20250731|14:04:26.956767|S|26|108.69|0|26
C|FIG|20250731|14:04:26.956767|S|1000|108.69|0|1000
C|FIG|20250731|14:04:26.956767|S|300|108.69|0|300
C|FIG|20250731|14:04:26.956767|S|25|108.69|0|25
C|FIG|20250731|14:04:26.956767|S|25|108.69|0|25
C|FIG|20250731|14:04:26.956769|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956769|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956769|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956769|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956769|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956769|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956770|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956770|S|1000|108.69|0|1000
C|FIG|20250731|14:04:26.956770|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956770|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956773|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956773|S|2|108.69|0|2
C|FIG|20250731|14:04:26.956773|S|2|108.69|0|2
C|FIG|20250731|14:04:26.956773|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956773|S|25|108.69|0|25
C|FIG|20250731|14:04:26.956774|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956774|S|200|108.69|0|200
C|FIG|20250731|14:04:26.956774|S|50|108.69|0|50
C|FIG|20250731|14:04:26.956774|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956774|S|2|108.69|0|2
C|FIG|20250731|14:04:26.956774|S|25|108.69|0|25
C|FIG|20250731|14:04:26.956775|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956775|S|2|108.69|0|2
C|FIG|20250731|14:04:26.956775|S|2|108.69|0|2
C|FIG|20250731|14:04:26.956775|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956775|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956775|S|2|108.69|0|2
C|FIG|20250731|14:04:26.956775|S|200|108.69|0|200
C|FIG|20250731|14:04:26.956776|S|125|108.69|0|125
C|FIG|20250731|14:04:26.956776|S|125|108.69|0|125
C|FIG|20250731|14:04:26.956779|S|2|108.69|0|2
C|FIG|20250731|14:04:26.956779|S|200|108.69|0|200
C|FIG|20250731|14:04:26.956779|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956779|S|100|108.69|0|100
C|FIG|20250731|14:04:26.956779|S|860|108.69|0|860
C|FIG|20250731|14:04:27.022822|S|5|108.69|0|5
C|FIG|20250731|14:04:27.117314|S|125|108.69|0|125
C|FIG|20250731|14:04:27.117314|S|100|108.69|0|100
C|FIG|20250731|14:04:27.117314|S|100|108.69|0|100
C|FIG|20250731|14:04:27.117314|S|100|108.69|0|100
C|FIG|20250731|14:04:27.117315|S|2|108.69|0|2
C|FIG|20250731|14:04:27.117316|S|71|108.69|0|71
C|FIG|20250731|14:04:27.117316|S|2|108.69|0|2
C|FIG|20250731|14:04:27.127707|S|100|108.69|0|100
C|FIG|20250731|14:04:27.380183|S|100|108.69|0|100
C|FIG|20250731|14:04:27.501608|S|17|108.69|0|17
C|FIG|20250731|14:04:27.521122|S|14|108.69|0|14
C|FIG|20250731|14:04:27.521122|S|2|108.69|0|2
C|FIG|20250731|14:04:27.521122|S|100|108.69|0|100
C|FIG|20250731|14:04:27.521122|S|200|108.69|0|200
C|FIG|20250731|14:04:27.521122|S|100|108.69|0|100
C|FIG|20250731|14:04:27.521123|S|84|108.69|0|84
C|FIG|20250731|14:04:27.653466|S|100|108.69|0|100
C|FIG|20250731|14:04:27.745274|S|100|108.69|0|100
C|FIG|20250731|14:04:27.799413|S|1|108.69|0|1
C|FIG|20250731|14:04:27.853074|S|25|108.69|0|25
C|FIG|20250731|14:04:27.869292|S|2|108.69|0|2
C|FIG|20250731|14:04:27.954785|S|5|108.69|0|5
C|FIG|20250731|14:04:27.987310|S|250|108.69|0|250
C|FIG|20250731|14:04:28.039507|S|100|108.69|0|100
C|FIG|20250731|14:04:28.098518|S|1|108.69|0|1
C|FIG|20250731|14:04:28.160829|S|1|108.69|0|1
C|FIG|20250731|14:04:28.196474|S|11|108.69|0|11
C|FIG|20250731|14:04:28.198531|S|10|108.69|0|10
C|FIG|20250731|14:04:28.257446|S|50|108.69|0|50
C|FIG|20250731|14:04:28.293934|S|1|108.69|0|1
C|FIG|20250731|14:04:28.299756|S|96|108.69|0|96
C|FIG|20250731|14:04:29.111315|S|5|108.69|0|5
C|FIG|20250731|14:04:29.164146|S|1|108.69|0|1
C|FIG|20250731|14:04:29.218080|S|4|108.69|0|4
C|FIG|20250731|14:04:29.218080|S|5|108.69|0|5
C|FIG|20250731|14:04:30.815401|S|50|107.6|0|50
C|FIG|20250731|14:04:30.917633|S|50|108.56|0|50
C|FIG|20250731|14:04:31.953260|S|50|107.9|0|50
C|FIG|20250731|14:04:32.186456|S|50|107.81|0|50
C|FIG|20250731|14:04:33.316690|S|6|108.08|0|6
C|FIG|20250731|14:04:33.388475|S|44|108.56|0|44
C|FIG|20250731|14:04:37.641177|S|50|109.4|0|50
C|FIG|20250731|14:04:37.647246|S|50|109.4|0|50
C|FIG|20250731|14:04:38.021904|S|20|109.55|0|20
C|FIG|20250731|14:04:38.033956|S|2|109.55|0|2
C|FIG|20250731|14:04:38.036972|S|200|109.55|0|200
C|FIG|20250731|14:04:38.040355|S|78|109.55|0|78
C|FIG|20250731|14:04:39.153041|S|300|109.65|0|300
C|FIG|20250731|14:04:41.313167|S|1|109.98|0|1
C|FIG|20250731|14:04:41.315611|S|25|109.98|0|25
C|FIG|20250731|14:04:41.320318|S|10|109.98|0|10
C|FIG|20250731|14:04:41.326137|S|50|109.98|0|50
C|FIG|20250731|14:04:41.336517|S|7|109.98|0|7
C|FIG|20250731|14:04:41.337896|S|200|109.98|0|200
C|FIG|20250731|14:04:41.339304|S|7|109.98|0|7
C|FIG|20250731|14:04:44.369410|S|1|109.79|0|1
C|FIG|20250731|14:04:44.741472|S|3|109.55|0|3
C|FIG|20250731|14:04:44.988106|S|27|109.33|0|27
C|FIG|20250731|14:04:44.988281|S|10|109.33|0|10
C|FIG|20250731|14:04:44.992002|S|60|109.33|0|60
C|FIG|20250731|14:04:44.993367|S|1|109.33|0|1
C|FIG|20250731|14:04:44.994201|S|8|109.33|0|8
C|FIG|20250731|14:04:44.994201|S|2|109.33|0|2
C|FIG|20250731|14:04:45.003341|S|92|109.33|0|92
C|FIG|20250731|14:04:45.271405|S|15|109|0|15
C|FIG|20250731|14:04:45.437628|S|3|109.25|0|3
C|FIG|20250731|14:04:45.463998|S|50|109.37|0|50
C|FIG|20250731|14:04:45.785734|S|50|109.19|0|50
C|FIG|20250731|14:04:45.801068|S|50|108.95|0|50
C|FIG|20250731|14:04:45.801068|S|300|108.93|0|300
C|FIG|20250731|14:04:45.869617|S|2|109.19|0|2
C|FIG|20250731|14:04:45.878640|S|50|109.16|0|50
C|FIG|20250731|14:04:45.897264|S|50|109.07|0|50
C|FIG|20250731|14:04:46.552751|S|18|108.86|0|18
C|FIG|20250731|14:04:46.664854|S|100|108.61|0|100
C|FIG|20250731|14:04:46.862829|S|100|108.61|0|100
C|FIG|20250731|14:04:47.260191|S|20|108.74|0|20
C|FIG|20250731|14:04:47.280926|S|20|108.62|0|20
C|FIG|20250731|14:04:47.376880|S|20|108.56|0|20
C|FIG|20250731|14:04:47.600296|S|5|108.65|0|5
C|FIG|20250731|14:04:47.601977|S|2|108.65|0|2
C|FIG|20250731|14:04:47.618336|S|7|108.44|0|7
C|FIG|20250731|14:04:48.078209|S|1|108.5|0|1
C|FIG|20250731|14:04:48.096782|S|50|108.68|0|50
C|FIG|20250731|14:04:48.348158|S|50|107.99|0|50
C|FIG|20250731|14:04:48.683019|S|19|108.2|0|19
C|FIG|20250731|14:04:49.051504|S|50|107.57|0|50
C|FIG|20250731|14:04:49.156206|S|42|107.48|0|42
C|FIG|20250731|14:04:49.214467|S|49|107.63|0|49
C|FIG|20250731|14:04:49.279727|S|50|107.84|0|50
C|FIG|20250731|14:04:49.729480|S|1|108.17|0|1
C|FIG|20250731|14:04:50.029360|S|45|107.99|0|45
C|FIG|20250731|14:04:50.127260|S|50|108.02|0|50
C|FIG|20250731|14:04:50.184831|S|10|107.96|0|10
C|FIG|20250731|14:04:50.219402|S|20|107.81|0|20
C|FIG|20250731|14:04:50.560511|S|50|108.23|0|50
C|FIG|20250731|14:04:50.831945|S|50|108.14|0|50
C|FIG|20250731|14:04:51.865330|S|45|107.96|0|45
C|FIG|20250731|14:04:51.963945|S|3|107.96|0|3
C|FIG|20250731|14:04:52.218899|S|46|107.48|0|46
C|FIG|20250731|14:04:52.240681|S|20|107.9|0|20
C|FIG|20250731|14:04:52.343760|S|50|107.87|0|50
C|FIG|20250731|14:04:52.431268|S|1|107.69|0|1
C|FIG|20250731|14:04:52.464643|S|40|107.78|0|40
C|FIG|20250731|14:04:52.528292|S|50|107.78|0|50
C|FIG|20250731|14:04:52.892797|S|1|106.98|0|1
C|FIG|20250731|14:04:52.923707|S|25|106.19|0|25
C|FIG|20250731|14:04:53.289019|S|50|105.35|0|50
C|FIG|20250731|14:04:53.298014|S|50|105.41|0|50
C|FIG|20250731|14:04:53.398573|S|30|105.53|0|30
C|FIG|20250731|14:04:53.505914|S|50|105.71|0|50
C|FIG|20250731|14:04:53.646394|S|50|105.74|0|50
C|FIG|20250731|14:04:53.677805|S|50|105.56|0|50
C|FIG|20250731|14:04:53.734198|S|1|105.86|0|1
C|FIG|20250731|14:04:53.762240|S|2|105.56|0|2
C|FIG|20250731|14:04:53.772717|S|48|105.56|0|48
C|FIG|20250731|14:04:53.775877|S|50|105.62|0|50
C|FIG|20250731|14:04:53.875891|S|9|105.86|0|9
C|FIG|20250731|14:04:54.080805|S|50|105.11|0|50
C|FIG|20250731|14:04:54.379376|S|1|105.5|0|1
C|FIG|20250731|14:04:56.446501|S|42|104.54|0|42
C|FIG|20250731|14:04:56.497708|S|25|104.6|0|25
C|FIG|20250731|14:05:00.884405|S|2|102.05|0|2
C|FIG|20250731|14:05:01.523083|S|50|101.42|0|50
C|FIG|20250731|14:05:01.960294|S|3|101.45|0|3
C|FIG|20250731|14:05:01.966374|S|47|101.45|0|47
C|FIG|20250731|14:05:01.983735|S|1|102.01|0|1
C|FIG|20250731|14:05:01.983735|S|1|102.08|0|1
C|FIG|20250731|14:05:02.371936|S|10|101.87|0|10
C|FIG|20250731|14:05:02.481338|S|10|101.15|0|10
C|FIG|20250731|14:05:02.500488|S|9|101.66|0|9
C|FIG|20250731|14:05:17.772563|S|5|99.23|0|5
C|FIG|20250731|14:05:17.772576|S|17|99.23|0|17
C|FIG|20250731|14:05:39.522442|S|2|99.78|0|2
C|FIG|20250731|14:05:40.179480|S|5|99.7|0|5
C|FIG|20250731|14:05:40.548165|S|10|99.74|0|10
C|FIG|20250731|14:05:40.646126|S|4|99.78|0|4
C|FIG|20250731|14:05:40.777543|S|1|99.74|0|1
C|FIG|20250731|14:05:41.058561|S|1|99.58|0|1
C|FIG|20250731|14:05:43.591897|S|50|98.66|0|50
C|FIG|20250731|14:05:43.891539|S|2|98.62|0|2
C|FIG|20250731|14:05:44.976387|S|50|98.62|0|50
C|FIG|20250731|14:05:45.939187|S|50|96.66|0|50
C|FIG|20250731|14:05:45.948355|S|18|96.94|0|18
C|FIG|20250731|14:05:45.966980|S|50|96.5|0|50
C|FIG|20250731|14:05:48.533713|S|100|98.91|0|100
C|FIG|20250731|14:05:48.534230|S|82|98.91|0|82
C|FIG|20250731|14:05:48.586052|S|1|98.91|0|1
C|FIG|20250731|14:05:48.609938|S|17|98.91|0|17
C|FIG|20250731|14:05:52.250518|S|9|99.81|0|9
C|FIG|20250731|14:05:52.297268|S|4|99.81|0|4
C|FIG|20250731|14:05:52.297380|S|87|99.81|0|87
C|FIG|20250731|14:05:52.297381|S|99|99.81|0|99
C|FIG|20250731|14:06:01.568451|S|10|99.81|0|10
C|FIG|20250731|14:06:04.719219|S|7|99.97|0|7
C|FIG|20250731|14:06:12.862738|S|100|100|0|100
C|FIG|20250731|14:06:20.071253|S|1|100|0|1
C|FIG|20250731|14:06:24.234560|S|20|99.77|0|20
C|FIG|20250731|14:06:25.704890|S|4|98.58|0|4
C|FIG|20250731|14:06:25.720700|S|9|98.78|0|9
C|FIG|20250731|14:06:25.836073|S|10|98.34|0|10
C|FIG|20250731|14:06:26.237914|S|23|98.7|0|23
C|FIG|20250731|14:06:26.568487|S|2|98.94|0|2
C|FIG|20250731|14:06:27.111822|S|10|99.38|0|10
C|FIG|20250731|14:06:28.930822|S|1|99.62|0|1
C|FIG|20250731|14:06:31.684496|S|6|99.78|0|6
C|FIG|20250731|14:06:35.979454|S|5|99.98|0|5
C|FIG|20250731|14:06:39.199259|S|5|99.86|0|5
C|FIG|20250731|14:06:39.373474|S|1|99.82|0|1
C|FIG|20250731|14:06:44.986062|S|5|100.66|0|5
C|FIG|20250731|14:06:46.501925|S|50|105.46|0|50
C|FIG|20250731|14:06:46.524967|S|50|105.66|0|50
C|FIG|20250731|14:06:46.881793|S|10|105.02|0|10
C|FIG|20250731|14:06:46.893985|S|10|105.46|0|10
C|FIG|20250731|14:06:47.268611|S|10|105.54|0|10
C|FIG|20250731|14:06:48.303297|S|31|104|0|31
C|FIG|20250731|14:06:56.327619|S|9|99.72|0|9
C|FIG|20250731|14:06:56.398589|S|100|99.72|0|100
C|FIG|20250731|14:06:56.398589|S|91|99.72|0|91
C|FIG|20250731|14:07:38.548302|S|100|104.99|0|100
C|FIG|20250731|14:07:41.112953|S|27|103.97|0|27
C|FIG|20250731|14:07:41.113613|S|73|103.97|0|73
C|FIG|20250731|14:07:45.197402|S|100|106.58|0|100
C|FIG|20250731|14:07:53.558136|S|50|106.14|0|50
C|FIG|20250731|14:08:00.877117|S|2|109.59|0|2
C|FIG|20250731|14:08:00.895552|S|91|109.59|0|91
C|FIG|20250731|14:08:01.592482|S|10|109.83|0|10
C|FIG|20250731|14:08:01.592545|S|8|109.83|0|8
C|FIG|20250731|14:08:01.592602|S|6|109.83|0|6
C|FIG|20250731|14:08:01.608619|S|4|109.83|0|4
C|FIG|20250731|14:08:01.608673|S|3|109.83|0|3
C|FIG|20250731|14:08:01.608723|S|2|109.83|0|2
C|FIG|20250731|14:08:01.608778|S|2|109.83|0|2
C|FIG|20250731|14:08:01.608834|S|1|109.83|0|1
C|FIG|20250731|14:08:01.616955|S|5|110|0|5
C|FIG|20250731|14:08:01.654089|S|1|109.83|0|1
C|FIG|20250731|14:08:01.654147|S|1|109.83|0|1
C|FIG|20250731|14:08:01.654200|S|1|109.83|0|1
C|FIG|20250731|14:08:03.623522|S|13|109.62|0|13
C|FIG|20250731|14:08:03.968147|S|3|109.46|0|3
C|FIG|20250731|14:08:04.019671|S|1|109.46|0|1
C|FIG|20250731|14:08:04.457516|S|30|108.5|0|30
C|FIG|20250731|14:08:04.962416|S|50|108.5|0|50
C|FIG|20250731|14:08:06.183253|S|50|108.66|0|50
C|FIG|20250731|14:08:06.580069|S|50|109.22|0|50
C|FIG|20250731|14:08:07.454779|S|10|109.3|0|10
C|FIG|20250731|14:08:07.787923|S|50|108.74|0|50
C|FIG|20250731|14:08:08.436153|S|1|108.86|0|1
C|FIG|20250731|14:08:09.453330|S|1|109.3|0|1
C|FIG|20250731|14:08:09.679259|S|50|108.98|0|50
C|FIG|20250731|14:08:12.216811|S|300|112.49|0|300
C|FIG|20250731|14:08:12.325674|S|50|112.06|0|50
C|FIG|20250731|14:08:12.344769|S|1|112.46|0|1
C|FIG|20250731|14:08:12.404348|S|1|112.06|0|1
C|FIG|20250731|14:08:12.512462|S|1|112.06|0|1
C|FIG|20250731|14:08:12.524805|S|3|112.38|0|3
C|FIG|20250731|14:08:12.534560|S|1|112.38|0|1
C|FIG|20250731|14:08:12.543039|S|4|112.06|0|4
C|FIG|20250731|14:08:12.549282|S|10|112.38|0|10
C|FIG|20250731|14:08:12.570009|S|50|112.06|0|50
C|FIG|20250731|14:08:12.592906|S|50|112.3|0|50
C|FIG|20250731|14:08:12.605643|S|1|112.06|0|1
C|FIG|20250731|14:08:12.655456|S|40|112.06|0|40
C|FIG|20250731|14:08:13.964119|S|150|112.77|0|150
C|FIG|20250731|14:08:14.001351|S|50|112.77|0|50
C|FIG|20250731|14:08:14.014755|S|98|112.77|0|98
C|FIG|20250731|14:08:14.014755|S|50|112.77|0|50
C|FIG|20250731|14:08:14.027781|S|5|112.77|0|5
C|FIG|20250731|14:08:14.168522|E|358|112.77|0|358
C|FIG|20250731|14:08:14.216446|E|10|112.77|0|10
C|FIG|20250731|14:08:14.216446|E|90|112.77|0|90
C|FIG|20250731|14:08:14.367352|S|1|112.77|0|1
C|FIG|20250731|14:08:14.387413|E|48|112.77|0|48
C|FIG|20250731|14:08:14.431041|S|43|112.77|0|43
C|FIG|20250731|14:08:14.431041|S|100|112.77|0|100
C|FIG|20250731|14:08:14.431041|S|57|112.77|0|57
C|FIG|20250731|14:08:14.458824|S|43|112.77|0|43
C|FIG|20250731|14:08:14.458824|S|57|112.77|0|57
C|FIG|20250731|14:08:14.492549|S|6|112.77|0|6
C|FIG|20250731|14:08:14.519410|E|50|112.77|0|50
C|FIG|20250731|14:08:14.519410|E|37|112.77|0|37
C|FIG|20250731|14:08:14.551331|S|6|112.77|0|6
C|FIG|20250731|14:08:14.551331|S|43|112.77|0|43
C|FIG|20250731|14:08:14.779004|S|4|112.77|0|4
C|FIG|20250731|14:08:14.852229|S|80|112.77|0|80
C|FIG|20250731|14:08:14.852229|S|100|112.77|0|100
C|FIG|20250731|14:08:14.852229|S|30|112.77|0|30
C|FIG|20250731|14:08:14.878208|S|13|112.77|0|13
C|FIG|20250731|14:08:14.895329|S|1|112.77|0|1
C|FIG|20250731|14:08:14.904526|S|6|112.77|0|6
C|FIG|20250731|14:08:15.043720|S|12|112.77|0|12
C|FIG|20250731|14:08:15.082452|S|5|112.77|0|5
C|FIG|20250731|14:08:15.104112|S|100|112.77|0|100
C|FIG|20250731|14:08:15.118001|S|16|112.77|0|16
C|FIG|20250731|14:08:15.430786|S|21|112.77|0|21
C|FIG|20250731|14:08:15.464698|S|1|112.77|0|1
C|FIG|20250731|14:08:15.478351|S|50|112.77|0|50
C|FIG|20250731|14:08:15.601625|S|9|112.77|0|9
C|FIG|20250731|14:08:15.615530|S|5|112.77|0|5
C|FIG|20250731|14:08:15.629116|S|2|112.77|0|2
C|FIG|20250731|14:08:15.696151|S|7|112.77|0|7
C|FIG|20250731|14:08:15.746973|S|5|112.77|0|5
C|FIG|20250731|14:08:15.847677|S|5|112.77|0|5
C|FIG|20250731|14:08:15.857251|S|1|112.77|0|1
C|FIG|20250731|14:08:15.884357|S|157|112.77|0|157
C|FIG|20250731|14:08:15.884357|S|30|112.77|0|30
C|FIG|20250731|14:08:15.949354|S|17|112.77|0|17
C|FIG|20250731|14:08:15.971327|S|1|112.77|0|1
C|FIG|20250731|14:08:16.022503|S|1|112.77|0|1
C|FIG|20250731|14:08:16.221920|S|1|112.77|0|1
C|FIG|20250731|14:08:16.222033|S|18|112.77|0|18
C|FIG|20250731|14:08:16.227891|S|4|112.77|0|4
C|FIG|20250731|14:08:16.238836|S|3|112.77|0|3
C|FIG|20250731|14:08:16.327726|S|1|112.77|0|1
C|FIG|20250731|14:08:16.335583|S|50|112.77|0|50
C|FIG|20250731|14:08:16.376746|S|5|112.77|0|5
C|FIG|20250731|14:08:16.378803|S|10|112.77|0|10
C|FIG|20250731|14:08:16.404985|S|5|112.77|0|5
C|FIG|20250731|14:08:16.455030|S|10|112.77|0|10
C|FIG|20250731|14:08:16.547963|S|45|112.77|0|45
C|FIG|20250731|14:08:16.559325|S|100|112.77|0|100
C|FIG|20250731|14:08:16.612616|S|100|112.77|0|100
C|FIG|20250731|14:08:16.670316|S|10|112.77|0|10
C|FIG|20250731|14:08:16.811789|S|22|112.77|0|22
C|FIG|20250731|14:08:16.871668|S|6|112.77|0|6
C|FIG|20250731|14:08:16.904366|S|5|112.77|0|5
C|FIG|20250731|14:08:16.908719|S|45|112.77|0|45
C|FIG|20250731|14:08:17.083826|S|5|112.77|0|5
C|FIG|20250731|14:08:17.182968|S|1|112.77|0|1
C|FIG|20250731|14:08:17.237132|S|4|112.77|0|4
C|FIG|20250731|14:08:17.404691|S|6|112.77|0|6
C|FIG|20250731|14:08:17.532900|S|5|112.77|0|5
C|FIG|20250731|14:08:17.609109|S|3|112.77|0|3
C|FIG|20250731|14:08:17.609109|S|2|112.77|0|2
C|FIG|20250731|14:08:17.612130|S|3|112.77|0|3
C|FIG|20250731|14:08:17.634440|S|50|112.77|0|50
C|FIG|20250731|14:08:17.634440|S|6|112.77|0|6
C|FIG|20250731|14:08:17.634440|S|44|112.77|0|44
C|FIG|20250731|14:08:17.657508|S|1|112.77|0|1
C|FIG|20250731|14:08:17.735725|S|1|112.77|0|1
C|FIG|20250731|14:08:17.745490|S|1|112.77|0|1
C|FIG|20250731|14:08:17.783639|S|150|112.77|0|150
C|FIG|20250731|14:08:17.788126|S|37|112.77|0|37
C|FIG|20250731|14:08:17.921743|S|50|112.77|0|50
C|FIG|20250731|14:08:18.064881|S|23|112.77|0|23
C|FIG|20250731|14:08:18.064881|S|27|112.77|0|27
C|FIG|20250731|14:08:18.090586|S|5|112.77|0|5
C|FIG|20250731|14:08:18.221565|S|1|112.77|0|1
C|FIG|20250731|14:08:18.270211|S|163|112.77|0|163
C|FIG|20250731|14:08:18.393752|S|2|112.77|0|2
C|FIG|20250731|14:08:18.442595|S|1|112.77|0|1
C|FIG|20250731|14:08:18.501129|S|500|112.77|0|500
C|FIG|20250731|14:08:18.501129|S|100|112.77|0|100
C|FIG|20250731|14:08:18.501129|S|105|112.77|0|105
C|FIG|20250731|14:08:18.501130|S|10|112.77|0|10
C|FIG|20250731|14:08:18.501130|S|200|112.77|0|200
C|FIG|20250731|14:08:18.501130|S|85|112.77|0|85
C|FIG|20250731|14:08:18.600092|S|39|112.77|0|39
C|FIG|20250731|14:08:18.621266|S|92|112.77|0|92
C|FIG|20250731|14:08:18.621267|S|59|112.77|0|59
C|FIG|20250731|14:08:18.621267|S|100|112.77|0|100
C|FIG|20250731|14:08:18.797805|S|1|112.77|0|1
C|FIG|20250731|14:08:18.849061|S|1|112.77|0|1
C|FIG|20250731|14:08:18.876761|S|1|112.77|0|1
C|FIG|20250731|14:08:18.914240|S|50|112.77|0|50
C|FIG|20250731|14:08:18.978808|S|12|112.77|0|12
C|FIG|20250731|14:08:19.001418|S|10|112.77|0|10
C|FIG|20250731|14:08:19.099957|S|1|112.77|0|1
C|FIG|20250731|14:08:19.238810|S|1|112.77|0|1
C|FIG|20250731|14:08:19.331701|S|10|112.77|0|10
C|FIG|20250731|14:08:19.343970|S|1|112.77|0|1
C|FIG|20250731|14:08:19.347016|S|95|112.77|0|95
C|FIG|20250731|14:08:19.347016|S|5|112.77|0|5
C|FIG|20250731|14:08:19.408170|S|22|112.77|0|22
C|FIG|20250731|14:08:19.421284|S|1|112.77|0|1
C|FIG|20250731|14:08:19.495599|S|125|112.77|0|125
C|FIG|20250731|14:08:19.495599|S|125|112.77|0|125
C|FIG|20250731|14:08:19.495599|S|428|112.77|0|428
C|FIG|20250731|14:08:19.495599|S|72|112.77|0|72
C|FIG|20250731|14:08:19.614002|S|1|112.77|0|1
C|FIG|20250731|14:08:19.788420|S|16|112.77|0|16
C|FIG|20250731|14:08:19.788420|S|4|112.77|0|4
C|FIG|20250731|14:08:19.791544|S|1|112.77|0|1
C|FIG|20250731|14:08:19.831619|S|1|112.77|0|1
C|FIG|20250731|14:08:19.869313|S|3|112.77|0|3
C|FIG|20250731|14:08:19.875576|S|100|112.77|0|100
C|FIG|20250731|14:08:19.899059|S|1|112.77|0|1
C|FIG|20250731|14:08:19.981213|S|2|112.77|0|2
C|FIG|20250731|14:08:20.165000|S|4|112.77|0|4
C|FIG|20250731|14:08:20.310332|S|1|112.77|0|1
C|FIG|20250731|14:08:20.328857|S|8|112.77|0|8
C|FIG|20250731|14:08:20.423294|S|1|112.77|0|1
C|FIG|20250731|14:08:20.484503|S|200|112.77|0|200
C|FIG|20250731|14:08:20.535220|S|121|112.77|0|121
C|FIG|20250731|14:08:20.535221|S|64|112.77|0|64
C|FIG|20250731|14:08:20.578719|S|36|112.77|0|36
C|FIG|20250731|14:08:20.578719|S|65|112.77|0|65
C|FIG|20250731|14:08:20.652432|S|4|112.77|0|4
C|FIG|20250731|14:08:20.716751|S|278|112.77|0|278
C|FIG|20250731|14:08:20.744245|S|100|112.77|0|100
C|FIG|20250731|14:08:20.827555|S|30|112.77|0|30
C|FIG|20250731|14:08:20.858996|S|1|112.77|0|1
C|FIG|20250731|14:08:20.950726|S|2|112.77|0|2
C|FIG|20250731|14:08:21.201509|S|100|112.77|0|100
C|FIG|20250731|14:08:21.248640|S|1|112.77|0|1
C|FIG|20250731|14:08:21.438525|S|28|112.77|0|28
C|FIG|20250731|14:08:21.438525|S|172|112.77|0|172
C|FIG|20250731|14:08:21.578888|S|10|112.77|0|10
C|FIG|20250731|14:08:21.600602|S|1|112.77|0|1
C|FIG|20250731|14:08:21.850129|S|50|112.77|0|50
C|FIG|20250731|14:08:21.873334|S|100|112.77|0|100
C|FIG|20250731|14:08:21.902324|S|1|112.77|0|1
C|FIG|20250731|14:08:21.972677|S|24|112.77|0|24
C|FIG|20250731|14:08:21.972677|S|15|112.77|0|15
C|FIG|20250731|14:08:22.123416|S|1|112.77|0|1
C|FIG|20250731|14:08:22.136975|S|4|112.77|0|4
C|FIG|20250731|14:08:22.334466|S|3|112.77|0|3
C|FIG|20250731|14:08:22.465608|S|1|112.77|0|1
C|FIG|20250731|14:08:22.782780|S|5|112.77|0|5
C|FIG|20250731|14:08:22.822168|S|5|112.77|0|5
C|FIG|20250731|14:08:22.866912|S|49|112.77|0|49
C|FIG|20250731|14:08:22.866912|S|1|112.77|0|1
C|FIG|20250731|14:08:22.882668|S|1|112.77|0|1
C|FIG|20250731|14:08:22.908264|S|98|112.77|0|98
C|FIG|20250731|14:08:22.908264|S|30|112.77|0|30
C|FIG|20250731|14:08:22.935875|S|17|112.77|0|17
C|FIG|20250731|14:08:22.935875|S|70|112.77|0|70
C|FIG|20250731|14:08:23.104345|S|5|112.77|0|5
C|FIG|20250731|14:08:23.115484|S|50|112.77|0|50
C|FIG|20250731|14:08:23.135296|S|28|112.77|0|28
C|FIG|20250731|14:08:23.135296|S|172|112.77|0|172
C|FIG|20250731|14:08:23.215819|S|1|112.77|0|1
C|FIG|20250731|14:08:23.234943|S|1|112.77|0|1
C|FIG|20250731|14:08:23.302124|S|200|112.77|0|200
C|FIG|20250731|14:08:23.302124|S|100|112.77|0|100
C|FIG|20250731|14:08:23.302124|S|300|112.77|0|300
C|FIG|20250731|14:08:23.302124|S|100|112.77|0|100
C|FIG|20250731|14:08:23.302124|S|11|112.77|0|11
C|FIG|20250731|14:08:23.302125|S|500|112.77|0|500
C|FIG|20250731|14:08:23.302126|S|389|112.77|0|389
C|FIG|20250731|14:08:23.302126|S|400|112.77|0|400
C|FIG|20250731|14:08:23.326265|S|29|112.77|0|29
C|FIG|20250731|14:08:23.326265|S|11|112.77|0|11
C|FIG|20250731|14:08:23.351022|S|2|112.77|0|2
C|FIG|20250731|14:08:23.453806|S|11|112.77|0|11
C|FIG|20250731|14:08:23.461264|S|16|112.77|0|16
C|FIG|20250731|14:08:23.628563|S|7|112.77|0|7
C|FIG|20250731|14:08:23.657858|S|8|112.77|0|8
C|FIG|20250731|14:08:23.718729|S|1000|112.77|0|1000
C|FIG|20250731|14:08:23.718729|S|202|112.77|0|202
C|FIG|20250731|14:08:23.718730|S|100|112.77|0|100
C|FIG|20250731|14:08:23.718730|S|100|112.77|0|100
C|FIG|20250731|14:08:23.718730|S|200|112.77|0|200
C|FIG|20250731|14:08:23.718731|S|100|112.77|0|100
C|FIG|20250731|14:08:23.718731|S|100|112.77|0|100
C|FIG|20250731|14:08:23.718731|S|298|112.77|0|298
C|FIG|20250731|14:08:23.718731|S|100|112.77|0|100
C|FIG|20250731|14:08:23.884175|S|1|112.77|0|1
C|FIG|20250731|14:08:23.887225|S|5|112.77|0|5
C|FIG|20250731|14:08:23.893637|S|20|112.77|0|20
C|FIG|20250731|14:08:23.914245|S|1|112.77|0|1
C|FIG|20250731|14:08:23.931979|S|3|112.77|0|3
C|FIG|20250731|14:08:23.986296|S|20|112.77|0|20
C|FIG|20250731|14:08:24.106298|S|1|112.77|0|1
C|FIG|20250731|14:08:24.106298|S|4|112.77|0|4
C|FIG|20250731|14:08:24.263940|S|4|112.77|0|4
C|FIG|20250731|14:08:24.269050|S|25|112.77|0|25
C|FIG|20250731|14:08:24.440935|S|30|112.77|0|30
C|FIG|20250731|14:08:24.503541|S|1|112.77|0|1
C|FIG|20250731|14:08:24.524577|S|4|112.77|0|4
C|FIG|20250731|14:08:24.536618|S|1|112.77|0|1
C|FIG|20250731|14:08:24.593990|S|1|112.77|0|1
C|FIG|20250731|14:08:24.614157|S|100|112.77|0|100
C|FIG|20250731|14:08:24.621478|S|1|112.77|0|1
C|FIG|20250731|14:08:24.657518|S|5|112.77|0|5
C|FIG|20250731|14:08:24.721291|S|51|112.77|0|51
C|FIG|20250731|14:08:24.923675|S|1|112.77|0|1
C|FIG|20250731|14:08:25.020471|S|3|112.77|0|3
C|FIG|20250731|14:08:25.053636|S|25|112.77|0|25
C|FIG|20250731|14:08:25.069668|S|1|112.77|0|1
C|FIG|20250731|14:08:25.135211|S|2|112.77|0|2
C|FIG|20250731|14:08:25.187146|S|1|112.77|0|1
C|FIG|20250731|14:08:25.199916|S|13|112.77|0|13
C|FIG|20250731|14:08:25.204636|S|1|112.77|0|1
C|FIG|20250731|14:08:25.497054|S|1|112.77|0|1
C|FIG|20250731|14:08:25.538461|S|10|112.77|0|10
C|FIG|20250731|14:08:25.612559|S|50|112.77|0|50
C|FIG|20250731|14:08:25.612559|S|53|112.77|0|53
C|FIG|20250731|14:08:25.655432|S|45|112.77|0|45
C|FIG|20250731|14:08:25.690483|S|7|112.77|0|7
C|FIG|20250731|14:08:25.708951|S|1|112.77|0|1
C|FIG|20250731|14:08:25.747166|S|1|112.77|0|1
C|FIG|20250731|14:08:25.920507|S|10|112.77|0|10
C|FIG|20250731|14:08:25.934249|S|1|112.77|0|1
C|FIG|20250731|14:08:25.975289|S|2|112.77|0|2
C|FIG|20250731|14:08:26.241627|S|40|112.77|0|40
C|FIG|20250731|14:08:26.241627|S|10|112.77|0|10
C|FIG|20250731|14:08:26.256952|S|13|112.77|0|13
C|FIG|20250731|14:08:26.316410|S|1|112.77|0|1
C|FIG|20250731|14:08:26.335841|S|1|112.77|0|1
C|FIG|20250731|14:08:26.336035|S|53|112.77|0|53
C|FIG|20250731|14:08:26.336035|S|45|112.77|0|45
C|FIG|20250731|14:08:26.336035|S|2|112.77|0|2
C|FIG|20250731|14:08:26.381674|S|1|112.77|0|1
C|FIG|20250731|14:08:26.478629|S|5|112.77|0|5
C|FIG|20250731|14:08:26.496171|S|1|112.77|0|1
C|FIG|20250731|14:08:26.647487|S|25|112.77|0|25
C|FIG|20250731|14:08:26.718663|S|1|112.77|0|1
C|FIG|20250731|14:08:26.721680|S|1|112.77|0|1
C|FIG|20250731|14:08:26.741176|S|10|112.77|0|10
C|FIG|20250731|14:08:26.764909|S|2|112.77|0|2
C|FIG|20250731|14:13:45.905685|S|100|111.36|0|100
C|FIG|20250731|14:13:45.906332|S|100|111.36|0|100
C|FIG|20250731|14:13:57.152889|S|50|105|0|50
C|FIG|20250731|14:13:57.152889|S|6|105|0|6
C|FIG|20250731|14:13:57.537933|S|100|105.02|0|100
C|FIG|20250731|14:13:57.538797|S|75|105.02|0|75
C|FIG|20250731|14:13:57.541317|S|25|105.02|0|25
C|FIG|20250731|14:14:00.427204|S|15|107.78|0|15
C|FIG|20250731|14:14:00.491669|S|65|107.78|0|65
C|FIG|20250731|14:14:00.506387|S|20|107.78|0|20
C|FIG|20250731|14:14:04.090873|S|93|107.1|0|93
C|FIG|20250731|14:14:21.147468|S|100|110.78|0|100
C|FIG|20250731|14:14:21.154898|S|100|110.78|0|100
C|FIG|20250731|14:14:21.940129|S|100|111.47|0|100
C|FIG|20250731|14:14:21.940195|S|100|111.47|0|100
C|FIG|20250731|14:14:22.724416|S|2|111.21|0|2
C|FIG|20250731|14:14:22.728883|S|98|111.21|0|98
C|FIG|20250731|14:14:22.728883|S|100|111.21|0|100
C|FIG|20250731|14:14:23.671042|S|100|109.3|0|100
C|FIG|20250731|14:14:23.671657|S|100|109.3|0|100
C|FIG|20250731|14:14:32.756811|S|29|114.65|0|29
C|FIG|20250731|14:14:33.580015|S|10|114.04|0|10
C|FIG|20250731|14:14:33.585114|S|90|114.04|0|90
C|FIG|20250731|14:14:33.585114|S|10|114.04|0|10
C|FIG|20250731|14:14:33.593334|S|10|114.04|0|10
C|FIG|20250731|14:14:33.596153|S|80|114.04|0|80
C|FIG|20250731|14:14:34.299741|S|2|113.88|0|2
C|FIG|20250731|14:14:34.299741|S|100|113.88|0|100
C|FIG|20250731|14:14:34.839565|S|27|113.215|0|27
C|FIG|20250731|14:14:35.276136|S|4|114.12|0|4
C|FIG|20250731|14:14:35.300586|S|10|114.12|0|10
C|FIG|20250731|14:14:35.311465|S|50|114.12|0|50
C|FIG|20250731|14:14:35.320159|S|2|114.12|0|2
C|FIG|20250731|14:14:35.337127|S|34|114.12|0|34
C|FIG|20250731|14:14:35.337127|S|66|114.12|0|66
C|FIG|20250731|14:14:36.115241|S|100|112.99|0|100
C|FIG|20250731|14:14:36.115302|S|66|112.99|0|66
C|FIG|20250731|14:14:36.898860|S|18|113.16|0|18
C|FIG|20250731|14:14:39.320874|S|52|109.63|0|52
C|FIG|20250731|14:14:47.047278|S|59|109.68|0|59
C|FIG|20250731|14:14:47.047408|S|125|109.68|0|125
C|FIG|20250731|14:14:47.047408|S|66|109.68|0|66
C|FIG|20250731|14:14:54.258503|S|78|111.9|0|78
C|FIG|20250731|14:14:54.357244|S|8|111.9|0|8
C|FIG|20250731|14:14:54.357244|S|22|111.9|0|22
C|FIG|20250731|14:14:54.370486|S|92|111.9|0|92
C|FIG|20250731|14:14:56.041315|S|35|111.39|0|35
C|FIG|20250731|14:14:58.893530|S|100|111.17|0|100
C|FIG|20250731|14:14:58.910467|S|40|111.17|0|40
C|FIG|20250731|14:15:04.247043|S|100|114.1|0|100
C|FIG|20250731|14:15:04.247146|S|100|114.1|0|100
C|FIG|20250731|14:15:05.142472|S|11|114.29|0|11
C|FIG|20250731|14:15:05.142472|S|89|114.29|0|89
C|FIG|20250731|14:15:05.142539|S|89|114.29|0|89
C|FIG|20250731|14:15:06.151628|S|100|114.62|0|100
C|FIG|20250731|14:15:07.523650|S|100|115.98|0|100
C|FIG|20250731|14:15:07.527915|S|100|115.98|0|100
C|FIG|20250731|14:15:25.843574|S|2|110.87|0|2
C|FIG|20250731|14:15:28.299900|S|20|109|0|20
C|FIG|20250731|14:15:32.697242|S|125|109.855|0|125
C|FIG|20250731|14:15:32.697322|S|125|109.855|0|125
C|FIG|20250731|14:15:37.892326|S|100|111.905|0|100
C|FIG|20250731|14:15:56.906538|S|5|112.03|0|5
C|FIG|20250731|14:15:58.819373|S|11|110.38|0|11
C|FIG|20250731|14:15:59.323991|S|84|110.46|0|84
C|FIG|20250731|14:16:00.668950|S|100|109.37|0|100
C|FIG|20250731|14:16:00.669706|S|95|109.33|0|95
C|FIG|20250731|14:16:00.669706|S|100|109.33|0|100
C|FIG|20250731|14:16:00.861042|S|100|109.36|0|100
C|FIG|20250731|14:16:00.861043|S|5|109.33|0|5
C|FIG|20250731|14:16:01.403233|S|100|109.31|0|100
C|FIG|20250731|14:16:07.562990|S|1|111.1|0|1
C|FIG|20250731|14:16:08.332656|S|25|111.22|0|25
C|FIG|20250731|14:16:08.332656|S|25|111.22|0|25
C|FIG|20250731|14:16:11.382577|S|10|110.98|0|10
C|FIG|20250731|14:16:11.500095|S|6|110.98|0|6
C|FIG|20250731|14:16:11.519217|S|9|110.98|0|9
C|FIG|20250731|14:16:11.560843|S|1|110.98|0|1
C|FIG|20250731|14:16:11.587744|S|5|110.98|0|5
C|FIG|20250731|14:16:11.662792|S|10|110.98|0|10
C|FIG|20250731|14:16:11.667690|S|1|110.98|0|1
C|FIG|20250731|14:16:11.689430|S|1|110.98|0|1
C|FIG|20250731|14:16:19.318110|S|42|110.12|0|42
C|FIG|20250731|14:16:20.469231|S|100|108.57|0|100
C|FIG|20250731|14:16:20.565398|S|1|108.5|0|1
C|FIG|20250731|14:16:25.815557|S|2|108.89|0|2
C|FIG|20250731|14:16:25.823174|S|100|108.89|0|100
C|FIG|20250731|14:16:27.729614|S|1|110.86|0|1
C|FIG|20250731|14:16:27.736188|S|100|110.98|0|100
C|FIG|20250731|14:16:27.781558|S|100|110.85|0|100
C|FIG|20250731|14:16:31.158812|S|10|109|0|10
C|FIG|20250731|14:16:31.760375|S|100|108.955|0|100
C|FIG|20250731|14:16:32.334472|S|100|108.955|0|100
C|FIG|20250731|14:16:54.011664|S|15|107|0|15
C|FIG|20250731|14:17:06.924403|S|200|109.395|0|200
C|FIG|20250731|14:17:06.927774|S|50|109.395|0|50
C|FIG|20250731|14:17:07.136185|S|100|109.43|0|100
C|FIG|20250731|14:17:07.136739|S|100|109.43|0|100
C|FIG|20250731|14:17:14.136306|S|1|109.025|0|1
C|FIG|20250731|14:17:18.072458|S|3|108.23|0|3
C|FIG|20250731|14:17:21.440258|S|17|108.12|0|17
C|FIG|20250731|14:17:22.628504|S|2|108.12|0|2
C|FIG|20250731|14:17:25.929520|S|1|108.49|0|1
C|FIG|20250731|14:17:33.861245|S|100|107.865|0|100
C|FIG|20250731|14:17:36.176043|S|5|108.215|0|5
C|FIG|20250731|14:17:39.014752|S|54|108.06|0|54
C|FIG|20250731|14:17:41.153064|S|147|108.75|0|147
C|FIG|20250731|14:17:43.943776|S|1|108.87|0|1
C|FIG|20250731|14:17:43.966049|S|5|108.87|0|5
C|FIG|20250731|14:17:49.348208|S|20|109.28|0|20
C|FIG|20250731|14:18:20.500673|S|100|109.05|0|100
C|FIG|20250731|14:18:44.600290|S|1|109.515|0|1
C|FIG|20250731|14:19:15.402547|S|2|109.94|0|2
C|FIG|20250731|14:19:38.390252|S|1|108.73|0|1
C|FIG|20250731|14:19:38.800794|S|200|108.485|0|200
C|FIG|20250731|14:19:39.014876|S|100|108.465|0|100
C|FIG|20250731|14:19:41.549822|S|100|108.12|0|100
C|FIG|20250731|14:19:42.498241|S|9|108.18|0|9
C|FIG|20250731|14:20:17.039376|S|100|108.81|0|100
C|FIG|20250731|14:20:17.174528|S|100|108.675|0|100
C|FIG|20250731|14:20:17.289053|S|100|108.675|0|100
C|FIG|20250731|14:20:21.406131|S|100|109.82|0|100
C|FIG|20250731|14:20:34.208728|S|100|107.945|0|100
C|FIG|20250731|14:20:35.098702|S|10|107.63|0|10
C|FIG|20250731|14:20:35.746776|S|40|107.43|0|40
C|FIG|20250731|14:20:36.392812|S|1|107.48|0|1
C|FIG|20250731|14:20:37.058426|S|8|107.43|0|8
C|FIG|20250731|14:20:37.403106|S|100|105|0|100
C|FIG|20250731|14:20:37.403107|S|50|105|0|50
C|FIG|20250731|14:20:37.606513|S|10|105.43|0|10
C|FIG|20250731|14:20:39.979592|S|23|105.18|0|23
C|FIG|20250731|14:20:43.778104|S|90|105.33|0|90
C|FIG|20250731|14:20:44.129850|S|100|105.13|0|100
C|FIG|20250731|14:20:44.256981|S|15|105.08|0|15
C|FIG|20250731|14:20:45.445436|S|74|104.03|0|74
C|FIG|20250731|14:20:45.812753|S|100|102.93|0|100
C|FIG|20250731|14:20:49.534271|S|5|102.88|0|5
C|FIG|20250731|14:20:49.595525|S|10|102.88|0|10
C|FIG|20250731|14:20:49.741881|S|5|102.88|0|5
C|FIG|20250731|14:20:52.012617|S|1|102.78|0|1
C|FIG|20250731|14:20:54.576248|S|1|103.83|0|1
C|FIG|20250731|14:20:56.059263|S|2|103.38|0|2
C|FIG|20250731|14:21:01.472022|S|30|103.38|0|30
C|FIG|20250731|14:21:04.665637|S|20|101.48|0|20
C|FIG|20250731|14:21:05.234051|S|100|101.43|0|100
C|FIG|20250731|14:21:05.946240|S|100|101.43|0|100
C|FIG|20250731|14:21:06.560873|S|1|101.88|0|1
C|FIG|20250731|14:21:06.597141|S|100|101.83|0|100
C|FIG|20250731|14:21:08.074616|S|100|101.38|0|100
C|FIG|20250731|14:21:10.039659|S|1|101|0|1
C|FIG|20250731|14:21:10.171755|S|100|101.53|0|100
C|FIG|20250731|14:21:12.852105|S|100|100.68|0|100
C|FIG|20250731|14:21:12.875725|S|100|100.48|0|100
C|FIG|20250731|14:21:15.743785|S|100|100.58|0|100
C|FIG|20250731|14:21:17.086262|S|85|101.23|0|85
C|FIG|20250731|14:21:17.695400|S|11|101.73|0|11
C|FIG|20250731|14:21:17.726638|S|100|101.48|0|100
C|FIG|20250731|14:21:17.885219|S|89|101.73|0|89
C|FIG|20250731|14:21:26.401507|S|4|101.95|0|4
C|FIG|20250731|14:21:27.058387|S|100|101.28|0|100
C|FIG|20250731|14:21:28.410888|S|100|101.28|0|100
C|FIG|20250731|14:21:32.653791|S|5|101.33|0|5
C|FIG|20250731|14:21:33.095328|S|100|101.33|0|100
C|FIG|20250731|14:21:38.672225|S|50|102.53|0|50
C|FIG|20250731|14:21:44.462649|S|100|102.83|0|100
C|FIG|20250731|14:22:02.027172|S|61|105.78|0|61
C|FIG|20250731|14:22:02.027228|S|83|105.78|0|83
C|FIG|20250731|14:22:02.027252|S|6|105.78|0|6
C|FIG|20250731|14:22:15.250470|S|100|104.63|0|100
C|FIG|20250731|14:22:15.253191|S|2|104.34|0|2
C|FIG|20250731|14:22:15.253191|S|98|104.38|0|98
C|FIG|20250731|14:22:15.486010|S|100|104.29|0|100
C|FIG|20250731|14:22:19.143328|S|1|104.58|0|1
C|FIG|20250731|14:22:20.035228|S|100|104.42|0|100
C|FIG|20250731|14:22:20.039097|S|100|104.42|0|100
C|FIG|20250731|14:22:20.103959|S|5|104.38|0|5
C|FIG|20250731|14:22:22.535025|S|9|103.86|0|9
C|FIG|20250731|14:22:22.938176|S|95|103.73|0|95
C|FIG|20250731|14:22:23.031153|S|5|103.73|0|5
C|FIG|20250731|14:22:23.410008|S|15|103.745|0|15
C|FIG|20250731|14:22:24.036432|S|100|103.53|0|100
C|FIG|20250731|14:22:26.486677|S|90|103.16|0|90
C|FIG|20250731|14:22:26.651662|S|10|103.16|0|10
C|FIG|20250731|14:22:41.281709|S|100|104.98|0|100
C|FIG|20250731|14:22:46.316025|S|100|104.25|0|100
C|FIG|20250731|14:22:46.316573|S|200|104.25|0|200
C|FIG|20250731|14:22:55.790211|S|400|103|0|400
C|FIG|20250731|14:22:55.824594|S|35|103|0|35
C|FIG|20250731|14:22:56.714524|S|100|102.83|0|100
C|FIG|20250731|14:23:02.147757|S|100|102.58|0|100
C|FIG|20250731|14:23:13.800710|S|5|102.93|0|5
C|FIG|20250731|14:23:13.996078|S|10|102.93|0|10
C|FIG|20250731|14:23:14.076082|S|85|102.93|0|85
C|FIG|20250731|14:23:22.173221|S|2|103.03|0|2
C|FIG|20250731|14:23:22.979825|S|100|102.48|0|100
C|FIG|20250731|14:23:44.283721|S|100|104.1|0|100
C|FIG|20250731|14:23:44.412302|S|100|104.1|0|100
C|FIG|20250731|14:23:44.517860|S|150|104.1|0|150
C|FIG|20250731|14:23:44.525613|S|100|104.1|0|100
C|FIG|20250731|14:23:45.260213|S|100|104.31|0|100
C|FIG|20250731|14:23:57.799528|S|100|103.18|0|100
C|FIG|20250731|14:23:57.947940|S|100|103.02|0|100
C|FIG|20250731|14:23:58.058267|S|20|103.18|0|20
C|FIG|20250731|14:24:00.999584|S|80|103.33|0|80
C|FIG|20250731|14:24:25.968051|S|100|104.48|0|100
C|FIG|20250731|14:24:28.591686|S|2|104.18|0|2
C|FIG|20250731|14:24:46.621387|S|2|103.75|0|2
C|FIG|20250731|14:24:47.205506|S|100|103|0|100
C|FIG|20250731|14:24:54.222459|S|2|103.13|0|2
C|FIG|20250731|14:25:12.169602|S|1|103.23|0|1
C|FIG|20250731|14:25:15.780164|S|10|102.51|0|10
C|FIG|20250731|14:25:17.869788|S|50|102.505|0|50
C|FIG|20250731|14:25:18.906517|S|5|102.505|0|5
C|FIG|20250731|14:25:21.790372|S|100|102.08|0|100
C|FIG|20250731|14:25:24.606292|S|43|102.43|0|43
C|FIG|20250731|14:25:24.673510|S|20|102.43|0|20
C|FIG|20250731|14:25:26.407859|S|58|102.83|0|58
C|FIG|20250731|14:25:35.772999|S|5|102.63|0|5
C|FIG|20250731|14:25:53.705637|S|4|102.13|0|4
C|FIG|20250731|14:25:53.846766|S|5|102.13|0|5
C|FIG|20250731|14:25:54.010477|S|1|102.23|0|1
C|FIG|20250731|14:26:01.438064|S|30|102.62|0|30
C|FIG|20250731|14:26:03.109406|S|1|102.63|0|1
C|FIG|20250731|14:26:12.700708|S|50|102.18|0|50
C|FIG|20250731|14:26:14.753295|S|100|102.625|0|100
C|FIG|20250731|14:26:17.645373|S|16|101.48|0|16
C|FIG|20250731|14:26:19.752352|S|100|100.755|0|100
C|FIG|20250731|14:26:27.224179|S|3|101.83|0|3
C|FIG|20250731|14:26:27.232850|S|45|101.93|0|45
C|FIG|20250731|14:26:27.785346|S|1|101.48|0|1
C|FIG|20250731|14:26:28.211351|S|100|101.97|0|100
C|FIG|20250731|14:26:29.216616|S|44|101.03|0|44
C|FIG|20250731|14:26:29.500431|S|100|101.94|0|100
C|FIG|20250731|14:26:30.457297|S|2|101.38|0|2
C|FIG|20250731|14:26:31.130886|S|100|101.87|0|100
C|FIG|20250731|14:26:31.154473|S|76|101.83|0|76
C|FIG|20250731|14:26:32.915306|S|5|101.03|0|5
C|FIG|20250731|14:26:33.099953|S|4|101.03|0|4
C|FIG|20250731|14:26:33.104530|S|1|101.03|0|1
C|FIG|20250731|14:26:43.254868|S|100|101.38|0|100
C|FIG|20250731|14:26:43.403400|S|12|101.38|0|12
C|FIG|20250731|14:26:44.084661|S|1|101.33|0|1
C|FIG|20250731|14:27:21.955168|S|100|104.5|0|100
C|FIG|20250731|14:27:25.008616|S|100|104.14|0|100
C|FIG|20250731|14:27:25.672269|S|10|104.12|0|10
C|FIG|20250731|14:27:27.826842|S|100|103.94|0|100
C|FIG|20250731|14:27:31.448170|S|20|103.65|0|20
C|FIG|20250731|14:27:31.475030|S|80|103.65|0|80
C|FIG|20250731|14:27:42.341244|S|25|104.3|0|25
C|FIG|20250731|14:27:51.845261|S|100|104.42|0|100
C|FIG|20250731|14:27:54.890299|S|60|104.14|0|60
C|FIG|20250731|14:27:58.960884|S|18|104.3|0|18
C|FIG|20250731|14:27:58.970770|S|3|104.3|0|3
C|FIG|20250731|14:28:03.496009|S|100|103.46|0|100
C|FIG|20250731|14:28:03.769389|S|1|103.62|0|1
C|FIG|20250731|14:28:06.900925|S|50|103.82|0|50
C|FIG|20250731|14:28:09.109043|S|1|103.9|0|1
C|FIG|20250731|14:28:09.138123|S|5|103.9|0|5
C|FIG|20250731|14:28:09.150196|S|1|103.9|0|1
C|FIG|20250731|14:28:11.185905|S|5|105|0|5
C|FIG|20250731|14:28:13.814775|S|10|104.82|0|10
C|FIG|20250731|14:28:17.197144|S|7|104.38|0|7
C|FIG|20250731|14:28:20.215157|S|5|104.3|0|5
C|FIG|20250731|14:28:25.858299|S|100|104.38|0|100
C|FIG|20250731|14:28:31.662439|S|9|103.82|0|9
C|FIG|20250731|14:28:32.053438|S|9|103.9|0|9
C|FIG|20250731|14:28:32.686477|S|7|103.82|0|7
C|FIG|20250731|14:28:32.831852|S|100|103.39|0|100
C|FIG|20250731|14:28:32.992703|S|100|103.74|0|100
C|FIG|20250731|14:28:33.224616|S|25|103.9|0|25
C|FIG|20250731|14:28:33.255588|S|3|103.9|0|3
C|FIG|20250731|14:28:33.272090|S|35|103.9|0|35
C|FIG|20250731|14:28:35.388516|S|10|103.9|0|10
C|FIG|20250731|14:28:36.515527|S|10|103.98|0|10
C|FIG|20250731|14:28:36.841514|S|10|103.98|0|10
C|FIG|20250731|14:29:07.713636|S|62|102.89|0|62
C|FIG|20250731|14:29:08.175074|S|100|102.24|0|100
C|FIG|20250731|14:29:13.325496|S|100|102.55|0|100
C|FIG|20250731|14:29:16.026772|S|100|101.3|0|100
C|FIG|20250731|14:31:10.535490|S|100|105.75|0|100
C|FIG|20250731|14:31:19.839784|S|50|105.66|0|50
C|FIG|20250731|14:31:28.763261|S|2|105.86|0|2
C|FIG|20250731|14:31:48.136394|S|300|105.75|0|300
C|FIG|20250731|14:31:56.802679|S|57|105.87|0|57
C|FIG|20250731|14:32:40.288432|S|100|105.41|0|100
C|FIG|20250731|14:32:46.004542|S|69|105.9|0|69
C|FIG|20250731|14:33:03.973744|S|20|105.625|0|20
C|FIG|20250731|14:33:20.950971|S|32|104.62|0|32
C|FIG|20250731|14:33:37.904029|S|72|104.87|0|72
C|FIG|20250731|14:33:42.210760|S|62|104.595|0|62
C|FIG|20250731|14:33:58.414234|S|5|104.45|0|5
C|FIG|20250731|14:34:11.017128|S|100|103.77|0|100
C|FIG|20250731|14:34:45.496293|S|35|104.74|0|35
C|FIG|20250731|14:34:45.532679|S|1|104.74|0|1
C|FIG|20250731|14:35:09.911439|S|1|104.58|0|1
C|FIG|20250731|14:35:11.786623|S|20|104.7|0|20
C|FIG|20250731|14:35:12.406841|S|98|104.9|0|98
C|FIG|20250731|14:35:15.466682|S|10|104.895|0|10
C|FIG|20250731|14:35:27.328340|S|9|105.5|0|9
C|FIG|20250731|14:35:43.659239|S|1|105.45|0|1
C|FIG|20250731|14:35:44.065899|S|9|105.45|0|9
C|FIG|20250731|14:35:44.254312|S|70|105.45|0|70
C|FIG|20250731|14:35:44.301947|S|5|105.45|0|5
C|FIG|20250731|14:35:44.317871|S|15|105.45|0|15
C|FIG|20250731|14:35:44.994076|S|1|105.46|0|1
C|FIG|20250731|14:35:45.034499|S|3|105.46|0|3
C|FIG|20250731|14:35:45.259437|S|1|105.46|0|1
C|FIG|20250731|14:35:52.756152|S|3|105.54|0|3
C|FIG|20250731|14:35:54.267501|S|100|105.74|0|100
C|FIG|20250731|14:35:56.148820|S|90|106.76|0|90
C|FIG|20250731|14:35:56.150524|S|1|106.94|0|1
C|FIG|20250731|14:35:56.690410|S|100|106.76|0|100
C|FIG|20250731|14:35:57.836406|S|250|107.74|0|250
C|FIG|20250731|14:36:00.498160|S|10|107.86|0|10
C|FIG|20250731|14:36:10.403170|S|64|107.54|0|64
C|FIG|20250731|14:36:10.722893|S|100|106.41|0|100
C|FIG|20250731|14:36:18.906910|S|100|107.02|0|100
C|FIG|20250731|14:36:24.466273|S|25|107.25|0|25
C|FIG|20250731|14:36:27.817706|S|50|106.78|0|50
C|FIG|20250731|14:36:28.220398|S|3|106.94|0|3
C|FIG|20250731|14:36:30.124041|S|8|107.03|0|8
C|FIG|20250731|14:36:34.012902|S|50|107|0|50
C|FIG|20250731|14:36:37.600756|S|1|106.98|0|1
C|FIG|20250731|14:36:37.966888|S|1|106.98|0|1
C|FIG|20250731|14:36:39.428972|S|1|106.98|0|1
C|FIG|20250731|14:36:39.472973|S|1|106.98|0|1
C|FIG|20250731|14:36:39.707507|S|25|106.98|0|25
C|FIG|20250731|14:36:40.873429|S|10|106.98|0|10
C|FIG|20250731|14:36:40.876247|S|2|106.98|0|2
C|FIG|20250731|14:36:41.587453|S|1|106.94|0|1
C|FIG|20250731|14:36:51.843072|S|100|107.22|0|100
C|FIG|20250731|14:37:01.987046|S|4|107.38|0|4
C|FIG|20250731|14:37:15.260824|S|100|107.15|0|100
C|FIG|20250731|14:37:36.313261|S|71|106.94|0|71
C|FIG|20250731|14:37:39.110575|S|5|106.34|0|5
C|FIG|20250731|14:37:45.171000|S|100|106.54|0|100
C|FIG|20250731|14:37:57.604722|S|5|107.02|0|5
C|FIG|20250731|14:37:59.745126|S|100|107.18|0|100
C|FIG|20250731|14:38:29.810078|S|100|108.3|0|100
C|FIG|20250731|14:38:33.904016|S|1|107.98|0|1
C|FIG|20250731|14:38:33.979446|S|7|107.98|0|7
C|FIG|20250731|14:38:34.124866|S|3|107.98|0|3
C|FIG|20250731|14:38:58.137028|S|2|107.78|0|2
C|FIG|20250731|14:39:00.755205|S|1|107.78|0|1
C|FIG|20250731|14:39:00.904168|S|50|107.78|0|50
C|FIG|20250731|14:39:09.453181|S|100|107.83|0|100
C|FIG|20250731|14:39:09.566954|S|100|107.81|0|100
C|FIG|20250731|14:39:14.389491|S|8|107.78|0|8
C|FIG|20250731|14:39:14.566150|S|2|107.78|0|2
C|FIG|20250731|14:39:16.857797|S|100|107.78|0|100
C|FIG|20250731|14:39:18.715467|S|90|107.7|0|90
C|FIG|20250731|14:39:20.220456|S|1|107.98|0|1
C|FIG|20250731|14:39:20.309053|S|10|107.98|0|10
C|FIG|20250731|14:39:20.780352|S|100|107.9|0|100
C|FIG|20250731|14:39:23.032749|S|4|107.26|0|4
C|FIG|20250731|14:39:24.573640|S|127|107.75|0|127
C|FIG|20250731|14:39:26.740978|S|2|107.7|0|2
C|FIG|20250731|14:39:29.202940|S|48|107.58|0|48
C|FIG|20250731|14:39:35.767222|S|10|107.515|0|10
C|FIG|20250731|14:39:36.659403|S|100|107.3|0|100
C|FIG|20250731|14:39:37.258536|S|100|106.98|0|100
C|FIG|20250731|14:39:37.688481|S|100|106.69|0|100
C|FIG|20250731|14:39:50.955689|S|10|106.695|0|10
C|FIG|20250731|14:40:06.820501|S|10|106.9|0|10
C|FIG|20250731|14:40:21.900304|S|100|106.13|0|100
C|FIG|20250731|14:40:29.060192|S|100|105.825|0|100
C|FIG|20250731|14:40:35.480770|S|100|105.64|0|100
C|FIG|20250731|14:41:08.358237|S|100|105.23|0|100
C|FIG|20250731|14:41:48.693541|S|100|105.455|0|100
C|FIG|20250731|14:41:51.916689|S|40|105.39|0|40
C|FIG|20250731|14:41:52.722292|S|100|105.375|0|100
C|FIG|20250731|14:42:11.819263|S|100|106.18|0|100
C|FIG|20250731|14:42:17.214350|S|9|106.22|0|9
C|FIG|20250731|14:42:20.426189|S|100|105.975|0|100
C|FIG|20250731|14:42:21.245290|S|1|105.975|0|1
C|FIG|20250731|14:42:22.237379|S|9|105.93|0|9
C|FIG|20250731|14:42:26.697069|S|5|105.91|0|5
C|FIG|20250731|14:42:27.787224|S|50|105.775|0|50
C|FIG|20250731|14:42:37.905735|S|110|105.75|0|110
C|FIG|20250731|14:42:44.499813|S|4|105.36|0|4
C|FIG|20250731|14:42:51.505620|S|100|104.1|0|100
C|FIG|20250731|14:42:54.029562|S|100|104.14|0|100
C|FIG|20250731|14:42:56.476949|S|100|104.18|0|100
C|FIG|20250731|14:42:57.791720|S|100|103.66|0|100
C|FIG|20250731|14:42:57.952515|S|40|103.86|0|40
C|FIG|20250731|14:42:58.069568|S|80|103.62|0|80
C|FIG|20250731|14:43:10.988754|S|100|103.78|0|100
C|FIG|20250731|14:43:26.114859|S|1|104.1|0|1
C|FIG|20250731|14:43:28.113452|S|100|103.65|0|100
C|FIG|20250731|14:43:37.782306|S|50|103.345|0|50
C|FIG|20250731|14:43:42.361889|S|100|103.475|0|100
C|FIG|20250731|14:43:42.693024|S|5|103.475|0|5
C|FIG|20250731|14:43:45.887018|S|1|103.74|0|1
C|FIG|20250731|14:43:45.899046|S|19|103.74|0|19
C|FIG|20250731|14:43:50.726694|S|48|103.46|0|48
C|FIG|20250731|14:43:53.962795|S|13|103.22|0|13
C|FIG|20250731|14:43:58.293635|S|1|103.14|0|1
C|FIG|20250731|14:44:07.874489|S|100|104.27|0|100
C|FIG|20250731|14:44:59.162583|S|10|103.88|0|10
C|FIG|20250731|14:45:16.444891|S|19|104.06|0|19
C|FIG|20250731|14:45:16.509988|S|81|104.06|0|81
C|FIG|20250731|14:45:31.695450|S|100|103.14|0|100
C|FIG|20250731|14:45:32.130344|S|10|103.49|0|10
C|FIG|20250731|14:45:32.278036|S|10|103.49|0|10
C|FIG|20250731|14:45:39.127015|S|100|103.52|0|100
C|FIG|20250731|14:45:42.526769|S|5|103.31|0|5
C|FIG|20250731|14:45:46.915071|S|100|103.16|0|100
C|FIG|20250731|14:45:49.173432|S|49|103.31|0|49
C|FIG|20250731|14:45:50.890947|S|100|103.81|0|100
C|FIG|20250731|14:45:52.972737|S|2|103.55|0|2
C|FIG|20250731|14:45:53.566080|S|3|103.55|0|3
C|FIG|20250731|14:45:53.713456|S|25|103.55|0|25
C|FIG|20250731|14:45:53.890345|S|30|103.58|0|30
C|FIG|20250731|14:45:54.818545|S|2|103.67|0|2
C|FIG|20250731|14:45:56.171233|S|3|103.64|0|3
C|FIG|20250731|14:46:05.733617|S|4|103.88|0|4
C|FIG|20250731|14:46:06.299196|S|1|103.82|0|1
C|FIG|20250731|14:46:06.554101|S|96|103.85|0|96
C|FIG|20250731|14:46:15.818755|S|1|103.795|0|1
C|FIG|20250731|14:46:26.363902|S|15|103.65|0|15
C|FIG|20250731|14:46:34.968189|S|60|103.25|0|60
C|FIG|20250731|14:46:38.546477|S|1|103.36|0|1
C|FIG|20250731|14:47:16.578825|S|69|103.34|0|69
C|FIG|20250731|14:47:27.887295|S|100|102.59|0|100
C|FIG|20250731|14:47:48.235638|S|100|103.12|0|100
C|FIG|20250731|14:47:52.530256|S|100|103.1|0|100
C|FIG|20250731|14:48:17.536492|S|11|102|0|11
C|FIG|20250731|14:48:18.058771|S|1|101.5|0|1
C|FIG|20250731|14:48:39.962023|S|100|101.75|0|100
C|FIG|20250731|14:49:33.488742|S|100|102.1|0|100
C|FIG|20250731|14:49:41.146347|S|6|102.145|0|6
C|FIG|20250731|14:50:38.277612|S|100|104.66|0|100
C|FIG|20250731|14:50:42.711587|S|33|104.405|0|33
C|FIG|20250731|14:50:49.925555|S|100|104.42|0|100
C|FIG|20250731|14:50:54.211687|S|1|104.455|0|1
C|FIG|20250731|14:51:06.126680|S|5|103.995|0|5
C|FIG|20250731|14:51:24.285954|S|100|103.91|0|100
C|FIG|20250731|14:51:24.446769|S|1|103.91|0|1
C|FIG|20250731|14:51:25.232481|S|100|103.72|0|100
C|FIG|20250731|14:51:48.351538|S|15|104.125|0|15
C|FIG|20250731|14:51:52.128292|S|100|104.315|0|100
C|FIG|20250731|14:51:54.826749|S|100|104.27|0|100
C|FIG|20250731|14:52:05.260104|S|100|103.805|0|100
C|FIG|20250731|14:52:37.472264|S|100|103.23|0|100
C|FIG|20250731|14:53:05.100092|S|100|104.24|0|100
C|FIG|20250731|14:53:26.081627|S|100|103.465|0|100
C|FIG|20250731|14:53:28.666454|S|100|103.4|0|100
C|FIG|20250731|14:53:33.524365|S|100|104.04|0|100
C|FIG|20250731|14:53:39.131989|S|100|103.99|0|100
C|FIG|20250731|14:53:42.431481|S|1|103.98|0|1
C|FIG|20250731|14:53:49.683414|S|100|103.43|0|100
C|FIG|20250731|14:54:00.074362|S|2|105|0|2
C|FIG|20250731|14:54:00.351749|S|3|105|0|3
C|FIG|20250731|14:54:45.233580|S|100|104.72|0|100
C|FIG|20250731|14:54:57.381569|S|100|104.845|0|100
C|FIG|20250731|14:54:58.424443|S|100|104.91|0|100
C|FIG|20250731|14:55:36.902973|S|30|104.02|0|30
C|FIG|20250731|14:55:56.319084|S|100|103.31|0|100
C|FIG|20250731|14:56:00.813253|S|5|103.525|0|5
C|FIG|20250731|14:56:01.658995|S|20|103.525|0|20
C|FIG|20250731|14:56:09.038095|S|47|103.4|0|47
C|FIG|20250731|14:56:22.530254|S|100|104.24|0|100
C|FIG|20250731|14:56:36.108493|S|100|104.67|0|100
C|FIG|20250731|14:56:47.384000|S|100|104.99|0|100
C|FIG|20250731|14:56:48.125510|S|100|104.98|0|100
C|FIG|20250731|14:57:07.259194|S|100|106.08|0|100
C|FIG|20250731|14:57:08.436858|S|100|105.675|0|100
C|FIG|20250731|14:57:14.971887|S|100|106.15|0|100
C|FIG|20250731|14:57:25.434018|S|100|105.13|0|100
C|FIG|20250731|14:57:25.946810|S|1|105.5|0|1
C|FIG|20250731|14:57:51.776341|S|68|106.44|0|68
C|FIG|20250731|14:58:29.258922|S|100|106.41|0|100
C|FIG|20250731|14:58:34.174796|S|100|106.73|0|100
C|FIG|20250731|14:59:21.872000|S|1|106.99|0|1
C|FIG|20250731|14:59:22.140152|S|100|106.97|0|100
C|FIG|20250731|14:59:49.266883|S|4|106.63|0|4
C|FIG|20250731|14:59:52.830845|S|10|106.625|0|10
C|FIG|20250731|14:59:59.124463|S|100|106.295|0|100
C|FIG|20250731|15:00:04.390823|S|150|106.28|0|150
C|FIG|20250731|15:00:04.397324|S|100|106.28|0|100
C|FIG|20250731|15:00:07.495058|S|10|106.285|0|10
C|FIG|20250731|15:00:09.164831|S|100|106.19|0|100
C|FIG|20250731|15:01:06.047381|S|100|107.46|0|100
C|FIG|20250731|15:01:21.754100|S|1|106.99|0|1
C|FIG|20250731|15:01:21.995896|S|100|106.99|0|100
C|FIG|20250731|15:01:22.190809|S|83|106.99|0|83
C|FIG|20250731|15:01:36.877339|S|37|107.15|0|37
C|FIG|20250731|15:01:37.584316|S|1|107.15|0|1
C|FIG|20250731|15:01:42.411931|S|100|107.05|0|100
C|FIG|20250731|15:01:43.166653|S|30|107.05|0|30
C|FIG|20250731|15:02:11.268553|S|100|106.72|0|100
C|FIG|20250731|15:02:12.008667|S|1|106.74|0|1
C|FIG|20250731|15:02:14.949823|S|15|106.64|0|15
C|FIG|20250731|15:02:18.232127|S|100|106.565|0|100
C|FIG|20250731|15:02:18.452110|S|10|106.475|0|10
C|FIG|20250731|15:03:00.284632|S|100|106.68|0|100
C|FIG|20250731|15:03:35.818649|S|100|107.13|0|100
C|FIG|20250731|15:03:36.010688|S|100|107.14|0|100
C|FIG|20250731|15:03:37.338792|S|100|107.47|0|100
C|FIG|20250731|15:03:39.352579|S|100|107.49|0|100
C|FIG|20250731|15:03:39.799178|S|100|107.48|0|100
C|FIG|20250731|15:03:40.702704|S|100|107.52|0|100
C|FIG|20250731|15:04:31.222351|S|10|107.63|0|10
C|FIG|20250731|15:04:52.108161|S|100|107.445|0|100
C|FIG|20250731|15:04:54.736543|S|50|107.16|0|50
C|FIG|20250731|15:05:44.894699|S|6|107.97|0|6
C|FIG|20250731|15:06:30.210897|S|100|108.37|0|100
C|FIG|20250731|15:07:09.870442|S|100|109.21|0|100
C|FIG|20250731|15:07:27.651987|E|100|109.23|0|100
C|FIG|20250731|15:07:59.208026|S|44|109.095|0|44
C|FIG|20250731|15:08:52.898547|S|4|109.185|0|4
C|FIG|20250731|15:09:16.397255|S|100|109.1|0|100
C|FIG|20250731|15:09:25.951092|S|100|108.99|0|100
C|FIG|20250731|15:09:33.292734|E|100|108.55|0|100
C|FIG|20250731|15:09:33.864411|E|100|107.93|0|100
C|FIG|20250731|15:09:34.007636|E|100|107.77|0|100
C|FIG|20250731|15:09:34.286492|E|100|107.8|0|100
C|FIG|20250731|15:09:34.409829|S|150|107.96|0|150
C|FIG|20250731|15:09:34.415150|S|100|107.96|0|100
C|FIG|20250731|15:09:34.473311|E|60|107.29|0|60
C|FIG|20250731|15:09:34.473318|E|10|107.29|0|10
C|FIG|20250731|15:09:34.473324|E|12|107.29|0|12
C|FIG|20250731|15:09:34.719762|S|150|107.96|0|150
C|FIG|20250731|15:09:34.724849|S|100|107.96|0|100
C|FIG|20250731|15:10:01.857962|S|20|108.715|0|20
C|FIG|20250731|15:10:06.512317|S|100|108.705|0|100
C|FIG|20250731|15:10:22.907753|S|100|108.95|0|100
C|FIG|20250731|15:10:33.998445|S|1|108.805|0|1
C|FIG|20250731|15:10:45.390026|E|100|107.71|0|100
C|FIG|20250731|15:10:46.019776|E|100|107.74|0|100
C|FIG|20250731|15:10:50.955303|S|100|107.23|0|100
C|FIG|20250731|15:11:14.054229|S|5|107.745|0|5
C|FIG|20250731|15:11:42.462349|S|1|108.17|0|1
C|FIG|20250731|15:11:42.662328|S|1|108.17|0|1
C|FIG|20250731|15:11:44.715918|S|100|107.99|0|100
C|FIG|20250731|15:12:06.396512|S|20|108.02|0|20
C|FIG|20250731|15:13:01.311985|S|100|108.47|0|100
C|FIG|20250731|15:13:09.997153|S|1|108.3|0|1
C|FIG|20250731|15:13:25.394863|S|3|108.85|0|3
C|FIG|20250731|15:13:28.152515|S|1|108.72|0|1
C|FIG|20250731|15:13:28.927942|S|1|108.71|0|1
C|FIG|20250731|15:14:18.048506|S|20|109.37|0|20
C|FIG|20250731|15:14:33.451106|S|100|109.68|0|100
C|FIG|20250731|15:14:36.439037|S|100|109.585|0|100
C|FIG|20250731|15:15:24.463903|S|100|109.97|0|100
C|FIG|20250731|15:16:20.817912|S|100|109.82|0|100
C|FIG|20250731|15:16:24.968730|S|100|110.75|0|100
C|FIG|20250731|15:16:26.657172|S|100|110.505|0|100
C|FIG|20250731|15:16:34.056509|S|100|110.425|0|100
C|FIG|20250731|15:16:35.346441|S|100|110.185|0|100
C|FIG|20250731|15:16:36.559799|S|100|109.65|0|100
C|FIG|20250731|15:17:02.759120|S|1|110.255|0|1
C|FIG|20250731|15:17:09.370228|S|2|110.18|0|2
C|FIG|20250731|15:17:10.155608|S|100|110.32|0|100
C|FIG|20250731|15:17:10.155608|S|100|110.18|0|100
C|FIG|20250731|15:17:11.362068|S|15|110.235|0|15
C|FIG|20250731|15:17:14.350911|S|100|109.27|0|100
C|FIG|20250731|15:17:15.061908|S|100|108.245|0|100
C|FIG|20250731|15:17:24.202883|S|20|109.02|0|20
C|FIG|20250731|15:17:37.666183|S|1|108.675|0|1
C|FIG|20250731|15:17:38.419622|S|1|108.505|0|1
C|FIG|20250731|15:18:04.081420|S|1|108.96|0|1
C|FIG|20250731|15:18:04.324922|S|3|108.96|0|3
C|FIG|20250731|15:18:04.555084|S|1|108.96|0|1
C|FIG|20250731|15:18:06.654619|S|1|108.99|0|1
C|FIG|20250731|15:18:06.878446|S|1|108.99|0|1
C|FIG|20250731|15:18:07.085146|S|5|108.99|0|5
C|FIG|20250731|15:18:07.176770|S|2|108.99|0|2
C|FIG|20250731|15:18:07.767028|S|3|108.99|0|3
C|FIG|20250731|15:18:09.298822|S|100|108.99|0|100
C|FIG|20250731|15:18:25.254329|S|1|108.72|0|1
C|FIG|20250731|15:19:03.044763|S|1|108.18|0|1
C|FIG|20250731|15:19:25.282616|S|100|107.945|0|100
C|FIG|20250731|15:19:31.575356|S|1|108.19|0|1
C|FIG|20250731|15:20:31.720550|S|100|107.41|0|100
C|FIG|20250731|15:20:31.858879|S|100|107.4|0|100
C|FIG|20250731|15:20:33.649414|S|100|107.645|0|100
C|FIG|20250731|15:20:36.836802|S|100|107.37|0|100
C|FIG|20250731|15:21:12.131644|S|100|107.29|0|100
C|FIG|20250731|15:22:27.682651|S|1|108.3|0|1
C|FIG|20250731|15:22:52.705446|S|100|108.495|0|100
C|FIG|20250731|15:23:05.992640|S|100|108.58|0|100
C|FIG|20250731|15:23:12.688031|S|100|108.7|0|100
C|FIG|20250731|15:23:24.144813|S|9|108.87|0|9
C|FIG|20250731|15:23:26.766236|S|110|108.7|0|110
C|FIG|20250731|15:23:31.536628|S|1|108.66|0|1
C|FIG|20250731|15:23:31.901412|S|1|108.66|0|1
C|FIG|20250731|15:23:43.483167|S|57|108.67|0|57
C|FIG|20250731|15:23:51.270718|S|100|108.44|0|100
C|FIG|20250731|15:24:01.810063|S|150|108.41|0|150
C|FIG|20250731|15:24:02.640392|S|100|109.04|0|100
C|FIG|20250731|15:24:06.058733|S|75|109.03|0|75
C|FIG|20250731|15:24:14.750675|S|100|109.49|0|100
C|FIG|20250731|15:24:32.941827|S|100|109.525|0|100
C|FIG|20250731|15:24:42.514060|S|1|109.57|0|1
C|FIG|20250731|15:24:54.090783|S|1|109.395|0|1
C|FIG|20250731|15:25:02.059672|S|64|109.26|0|64
C|FIG|20250731|15:25:07.690353|S|100|108.77|0|100
C|FIG|20250731|15:25:09.067400|S|150|108.6|0|150
C|FIG|20250731|15:25:09.071876|S|100|108.6|0|100
C|FIG|20250731|15:25:11.761463|S|100|108.69|0|100
C|FIG|20250731|15:25:13.049698|S|100|108.55|0|100
C|FIG|20250731|15:25:21.339388|S|100|109.09|0|100
C|FIG|20250731|15:25:32.755262|S|150|108.765|0|150
C|FIG|20250731|15:25:46.074023|S|15|108.13|0|15
C|FIG|20250731|15:25:47.611891|S|100|107.77|0|100
C|FIG|20250731|15:25:47.876120|S|100|107.75|0|100
C|FIG|20250731|15:25:50.525107|S|1|107.97|0|1
C|FIG|20250731|15:25:51.829961|S|100|107.81|0|100
C|FIG|20250731|15:25:54.727797|S|1|107.93|0|1
C|FIG|20250731|15:25:56.006575|S|2|107.85|0|2
C|FIG|20250731|15:26:04.693383|S|10|107.91|0|10
C|FIG|20250731|15:26:11.571324|S|50|107.995|0|50
C|FIG|20250731|15:26:24.183506|S|100|107.98|0|100
C|FIG|20250731|15:26:34.215187|S|5|107.99|0|5
C|FIG|20250731|15:26:38.469952|S|100|107.885|0|100
C|FIG|20250731|15:27:07.122614|S|18|108.46|0|18
C|FIG|20250731|15:27:09.375093|S|2|108.45|0|2
C|FIG|20250731|15:27:09.939250|S|100|108.46|0|100
C|FIG|20250731|15:27:09.997083|S|9|108.47|0|9
C|FIG|20250731|15:27:40.385602|S|100|108.27|0|100
C|FIG|20250731|15:27:41.460896|S|1|108.42|0|1
C|FIG|20250731|15:27:48.080219|S|44|108.24|0|44
C|FIG|20250731|15:27:55.895684|S|5|108.29|0|5
C|FIG|20250731|15:27:57.739470|S|100|108.2|0|100
C|FIG|20250731|15:28:07.749116|S|21|108.48|0|21
C|FIG|20250731|15:28:08.436711|S|4|108.49|0|4
C|FIG|20250731|15:28:14.539765|S|100|108.59|0|100
C|FIG|20250731|15:28:20.805401|S|100|108.86|0|100
C|FIG|20250731|15:28:22.421811|S|30|108.615|0|30
C|FIG|20250731|15:28:31.647477|S|100|109.07|0|100
C|FIG|20250731|15:28:38.473421|S|50|109.03|0|50
C|FIG|20250731|15:28:40.343491|S|4|109.09|0|4
C|FIG|20250731|15:28:46.570658|S|100|109.37|0|100
C|FIG|20250731|15:29:00.579828|S|10|109.39|0|10
C|FIG|20250731|15:29:05.607397|S|10|109.19|0|10
C|FIG|20250731|15:29:08.918112|S|56|109.17|0|56
C|FIG|20250731|15:29:24.866462|S|10|109.31|0|10
C|FIG|20250731|15:29:28.603618|S|100|109.69|0|100
C|FIG|20250731|15:29:59.806079|S|10|109.58|0|10
C|FIG|20250731|15:30:06.082929|S|100|109.73|0|100
C|FIG|20250731|15:30:19.803235|S|50|109.545|0|50
C|FIG|20250731|15:30:44.096637|S|100|109.28|0|100
C|FIG|20250731|15:30:44.999637|S|100|109.28|0|100
C|FIG|20250731|15:30:45.925768|S|1|109.29|0|1
C|FIG|20250731|15:31:23.527560|S|100|109.1|0|100
C|FIG|20250731|15:31:23.527560|S|80|109.09|0|80
C|FIG|20250731|15:31:26.564607|S|100|109.59|0|100
C|FIG|20250731|15:31:43.345863|S|2|109.74|0|2
C|FIG|20250731|15:32:00.768029|S|100|110.35|0|100
C|FIG|20250731|15:32:03.519117|S|100|110.405|0|100
C|FIG|20250731|15:32:07.722777|S|100|110.24|0|100
C|FIG|20250731|15:32:24.345905|S|100|110.96|0|100
C|FIG|20250731|15:32:50.011935|S|100|111.78|0|100
C|FIG|20250731|15:32:50.954569|S|10|111.78|0|10
C|FIG|20250731|15:32:55.741504|S|100|111.94|0|100
C|FIG|20250731|15:32:57.158225|S|100|111.86|0|100
C|FIG|20250731|15:32:57.457313|S|10|111.86|0|10
C|FIG|20250731|15:33:49.690219|S|100|112.495|0|100
C|FIG|20250731|15:34:35.398662|S|100|111.25|0|100
C|FIG|20250731|15:36:06.782784|S|100|111.875|0|100
C|FIG|20250731|15:36:09.365041|S|100|111.695|0|100
C|FIG|20250731|15:36:44.619678|S|100|111.205|0|100
C|FIG|20250731|15:36:55.851723|S|50|110.75|0|50
C|FIG|20250731|15:36:56.847252|S|2|110.93|0|2
C|FIG|20250731|15:37:10.598678|S|1|111.47|0|1
C|FIG|20250731|15:37:10.846687|S|100|111.62|0|100
C|FIG|20250731|15:37:10.995201|S|2|111.6|0|2
C|FIG|20250731|15:37:22.262485|S|13|111.77|0|13
C|FIG|20250731|15:37:34.294994|S|100|112.23|0|100
C|FIG|20250731|15:37:44.759937|S|70|111.925|0|70
C|FIG|20250731|15:37:47.419983|S|100|111.665|0|100
C|FIG|20250731|15:37:47.649394|S|1|111.665|0|1
C|FIG|20250731|15:37:49.476462|S|65|111.655|0|65
C|FIG|20250731|15:37:52.752924|S|50|111.815|0|50
C|FIG|20250731|15:37:52.859873|S|6|111.815|0|6
C|FIG|20250731|15:37:56.410844|S|100|111.55|0|100
C|FIG|20250731|15:38:31.486357|S|28|113|0|28
C|FIG|20250731|15:39:20.663925|S|100|114.3|0|100
C|FIG|20250731|15:39:24.541798|S|20|114.35|0|20
C|FIG|20250731|15:39:59.767537|S|8|113.6|0|8
C|FIG|20250731|15:40:09.382728|S|5|113.425|0|5
C|FIG|20250731|15:40:09.808062|S|1|113.425|0|1
C|FIG|20250731|15:40:28.152108|S|100|114.365|0|100
C|FIG|20250731|15:40:33.793412|S|1|114.47|0|1
C|FIG|20250731|15:40:43.570517|S|100|114.35|0|100
C|FIG|20250731|15:41:06.276661|S|20|114.95|0|20
C|FIG|20250731|15:41:07.995550|S|100|114.38|0|100
C|FIG|20250731|15:41:07.996491|S|1|114.45|0|1
C|FIG|20250731|15:41:08.033705|S|10|114.61|0|10
C|FIG|20250731|15:41:08.870082|S|3|114.77|0|3
C|FIG|20250731|15:41:17.709190|S|2|114.95|0|2
C|FIG|20250731|15:41:17.915075|S|100|114.89|0|100
C|FIG|20250731|15:41:18.104983|S|10|114.97|0|10
C|FIG|20250731|15:41:24.380903|S|100|113.76|0|100
C|FIG|20250731|15:41:25.229841|S|5|114.19|0|5
C|FIG|20250731|15:41:25.317522|S|95|114.19|0|95
C|FIG|20250731|15:41:28.314041|S|98|114.13|0|98
C|FIG|20250731|15:41:28.996037|S|100|114.23|0|100
C|FIG|20250731|15:41:30.976829|S|5|113.97|0|5
C|FIG|20250731|15:41:31.134328|S|4|113.95|0|4
C|FIG|20250731|15:41:31.181706|S|1|113.99|0|1
C|FIG|20250731|15:41:31.413271|S|10|113.97|0|10
C|FIG|20250731|15:41:31.478963|S|5|113.97|0|5
C|FIG|20250731|15:41:34.954237|S|10|113.97|0|10
C|FIG|20250731|15:41:36.938507|S|4|113.99|0|4
C|FIG|20250731|15:41:56.942292|S|2|114.07|0|2
C|FIG|20250731|15:42:03.289344|S|11|114.19|0|11
C|FIG|20250731|15:42:09.415608|S|50|114.355|0|50
C|FIG|20250731|15:42:23.583069|S|100|114.06|0|100
C|FIG|20250731|15:43:00.885512|S|100|114.805|0|100
C|FIG|20250731|15:43:34.863943|S|100|116.49|0|100
C|FIG|20250731|15:44:10.959908|S|100|117.66|0|100
C|FIG|20250731|15:44:11.104085|S|100|117.6|0|100
C|FIG|20250731|15:44:20.628140|S|10|117.64|0|10
C|FIG|20250731|15:44:26.713391|S|100|118.155|0|100
C|FIG|20250731|15:44:26.723292|S|61|118.155|0|61
C|FIG|20250731|15:44:26.724708|S|11|118.04|0|11
C|FIG|20250731|15:44:26.724708|S|89|118.155|0|89
C|FIG|20250731|15:44:26.725666|S|50|118.04|0|50
C|FIG|20250731|15:44:28.916157|S|100|118.44|0|100
C|FIG|20250731|15:44:29.342149|S|100|118.48|0|100
C|FIG|20250731|15:45:09.672854|S|100|118.35|0|100
C|FIG|20250731|15:45:23.262688|S|100|118.095|0|100
C|FIG|20250731|15:45:25.720868|S|100|118.07|0|100
C|FIG|20250731|15:45:25.738513|S|21|118.05|0|21
C|FIG|20250731|15:45:50.402299|S|100|118.72|0|100
C|FIG|20250731|15:45:53.346265|S|5|118.75|0|5
C|FIG|20250731|15:45:53.623603|S|95|118.75|0|95
C|FIG|20250731|15:45:54.341542|S|100|118.69|0|100
C|FIG|20250731|15:45:56.351755|S|5|118.73|0|5
C|FIG|20250731|15:45:56.505921|S|20|118.73|0|20
C|FIG|20250731|15:46:02.753210|S|10|118.67|0|10
C|FIG|20250731|15:46:04.745817|S|100|118.71|0|100
C|FIG|20250731|15:46:53.659965|S|1|119.2|0|1
C|FIG|20250731|15:47:42.030931|S|100|118.89|0|100
C|FIG|20250731|15:48:23.885532|S|200|120.76|0|200
C|FIG|20250731|15:48:52.656550|S|25|122.38|0|25
C|FIG|20250731|15:48:53.655795|S|10|122.37|0|10
C|FIG|20250731|15:49:18.916759|S|98|121.81|0|98
C|FIG|20250731|15:49:33.237561|S|100|122.215|0|100
C|FIG|20250731|15:49:50.300766|S|100|121.73|0|100
C|FIG|20250731|15:50:05.244326|S|100|120.9|0|100
C|FIG|20250731|15:50:11.568723|S|10|120.57|0|10
C|FIG|20250731|15:50:44.154467|S|100|123.37|0|100
C|FIG|20250731|15:50:48.174455|E|100|122.58|0|100
C|FIG|20250731|15:50:48.376954|S|100|122.7|0|100
C|FIG|20250731|15:50:48.898275|S|99|122.7|0|99
C|FIG|20250731|15:50:59.318444|S|14|123.07|0|14
C|FIG|20250731|15:51:29.864053|S|1|122.66|0|1
C|FIG|20250731|15:51:34.207040|S|100|121.8|0|100
C|FIG|20250731|15:51:45.132057|S|26|121.98|0|26
C|FIG|20250731|15:51:46.654276|S|100|122.21|0|100
C|FIG|20250731|15:51:47.843730|S|1|122.36|0|1
C|FIG|20250731|15:51:48.405131|S|4|122.36|0|4
C|FIG|20250731|15:51:48.421898|S|8|122.36|0|8
C|FIG|20250731|15:51:48.929597|S|100|122.21|0|100
C|FIG|20250731|15:51:53.345556|S|1|122.39|0|1
C|FIG|20250731|15:51:53.736966|S|100|122.39|0|100
C|FIG|20250731|15:52:03.528226|S|100|123.38|0|100
C|FIG|20250731|15:52:06.999841|S|5|124.15|0|5
C|FIG|20250731|15:52:16.094832|S|100|124.4|0|100
C|FIG|20250731|15:52:16.240578|S|100|124.42|0|100
C|FIG|20250731|15:52:18.957227|S|20|124.34|0|20
C|FIG|20250731|15:52:23.149206|S|100|123.75|0|100
C|FIG|20250731|15:52:24.114598|S|50|123.53|0|50
C|FIG|20250731|15:52:48.445469|S|3|122.15|0|3
C|FIG|20250731|15:52:49.295070|S|100|121.91|0|100
C|FIG|20250731|15:52:58.203079|S|100|120.53|0|100
C|FIG|20250731|15:53:01.790839|S|11|120.47|0|11
C|FIG|20250731|15:53:02.468824|S|10|120.53|0|10
C|FIG|20250731|15:53:02.566430|S|2|120.53|0|2
C|FIG|20250731|15:53:04.404596|S|250|120.65|0|250
C|FIG|20250731|15:53:04.907762|S|10|121.16|0|10
C|FIG|20250731|15:53:04.997500|S|1|121.16|0|1
C|FIG|20250731|15:53:05.293747|S|100|121.19|0|100
C|FIG|20250731|15:53:05.496977|S|4|121.1|0|4
C|FIG|20250731|15:53:05.499110|S|10|121.1|0|10
C|FIG|20250731|15:53:05.627786|S|86|121.1|0|86
C|FIG|20250731|15:53:12.987121|S|62|121.55|0|62
C|FIG|20250731|15:53:13.087620|S|38|121.55|0|38
C|FIG|20250731|15:53:13.313926|S|100|121.49|0|100
C|FIG|20250731|15:53:13.434871|S|6|121.64|0|6
C|FIG|20250731|15:53:32.920206|S|100|119.25|0|100
C|FIG|20250731|15:53:34.517738|S|2|119|0|2
C|FIG|20250731|15:53:41.363555|S|100|118.97|0|100
C|FIG|20250731|15:53:46.854711|S|100|119.78|0|100
C|FIG|20250731|15:53:54.372784|S|100|120.23|0|100
C|FIG|20250731|15:53:59.357813|S|100|119.96|0|100
C|FIG|20250731|15:54:10.415246|S|1|118.97|0|1
C|FIG|20250731|15:54:12.376195|S|45|118.64|0|45
C|FIG|20250731|15:55:17.444810|S|2|116.72|0|2
C|FIG|20250731|15:55:56.182763|S|100|116.22|0|100
C|FIG|20250731|15:55:56.182763|S|75|116.1|0|75
C|FIG|20250731|15:55:56.183715|S|25|116.1|0|25
C|FIG|20250731|15:56:08.788650|S|100|116.88|0|100
C|FIG|20250731|15:56:19.995346|S|5|116.08|0|5
C|FIG|20250731|15:56:42.286309|S|100|117.36|0|100
C|FIG|20250731|15:56:42.623441|S|51|117.37|0|51
C|FIG|20250731|15:56:42.679693|S|30|117.37|0|30
C|FIG|20250731|15:56:43.616704|S|100|117.37|0|100
C|FIG|20250731|15:56:43.680164|S|52|117.37|0|52
C|FIG|20250731|15:56:44.509577|S|1|117.48|0|1
C|FIG|20250731|15:57:09.125995|S|250|118.46|0|250
C|FIG|20250731|15:57:09.130073|S|100|118.3|0|100
C|FIG|20250731|15:57:19.342005|S|92|119.39|0|92
C|FIG|20250731|15:57:27.115012|S|100|120.325|0|100
C|FIG|20250731|15:57:48.833538|S|50|120.01|0|50
C|FIG|20250731|15:57:53.525844|S|100|120.06|0|100
C|FIG|20250731|15:58:15.600748|S|100|119.09|0|100
C|FIG|20250731|15:58:49.448193|S|39|116.91|0|39
C|FIG|20250731|15:58:58.291045|S|100|117.55|0|100
C|FIG|20250731|15:58:58.298184|S|97|117.55|0|97
C|FIG|20250731|15:58:59.480130|S|100|117.73|0|100
C|FIG|20250731|15:58:59.865321|S|100|117.63|0|100
C|FIG|20250731|15:59:01.932475|S|50|117.63|0|50
C|FIG|20250731|15:59:02.000880|S|50|117.63|0|50
C|FIG|20250731|15:59:02.036686|S|70|117.63|0|70
C|FIG|20250731|15:59:02.043051|S|15|117.53|0|15
C|FIG|20250731|15:59:02.043051|S|30|117.63|0|30
C|FIG|20250731|15:59:02.067652|S|50|117.63|0|50
C|FIG|20250731|15:59:04.044133|S|75|117.71|0|75
C|FIG|20250731|15:59:04.989273|S|16|117.84|0|16
C|FIGS|20250731|09:36:40.824779|S|200|6.55|0|200
C|FIGS|20250731|10:10:30.142187|S|100|6.595|0|100
C|FIGS|20250731|10:12:26.778872|S|200|6.605|0|200
C|FIGS|20250731|10:27:22.397480|S|126|6.655|0|126
C|FIGS|20250731|10:27:22.397530|S|174|6.655|0|174
C|FIGS|20250731|10:31:23.682567|S|200|6.625|0|200
C|FIGS|20250731|10:31:25.367979|S|100|6.625|0|100
C|FIGS|20250731|10:39:15.449125|S|100|6.63|0|100
C|FIGS|20250731|10:58:48.535288|S|18|6.7|0|18
C|FIGS|20250731|11:00:27.978967|S|100|6.7|0|100
C|FIGS|20250731|11:05:35.444975|S|100|6.71|0|100
C|FIGS|20250731|11:08:59.450703|S|100|6.695|0|100
C|FIGS|20250731|11:12:14.252830|S|90|6.68|0|90
C|FIGS|20250731|11:12:14.252830|S|10|6.68|0|10
C|FIGS|20250731|11:25:20.398426|S|158|6.685|0|158
C|FIGS|20250731|11:25:20.398846|S|142|6.685|0|142
C|FIGS|20250731|11:25:20.470082|S|100|6.68|0|100
C|FIGS|20250731|11:32:59.093033|S|100|6.67|0|100
C|FIGS|20250731|11:34:03.685897|S|100|6.68|0|100
C|FIGS|20250731|11:41:17.904002|S|75|6.695|0|75
C|FIGS|20250731|11:47:10.774295|S|100|6.7|0|100
C|FIGS|20250731|11:47:51.486669|S|100|6.7|0|100
C|FIGS|20250731|11:47:52.049708|S|50|6.7|0|50
C|FIGS|20250731|11:47:53.159802|S|100|6.7|0|100
C|FIGS|20250731|11:48:47.769127|S|1100|6.69|0|1100
C|FIGS|20250731|11:49:12.425002|S|36|6.68|0|36
C|FIGS|20250731|11:49:26.968270|S|100|6.67|0|100
C|FIGS|20250731|11:50:57.520067|S|6|6.67|0|6
C|FIGS|20250731|11:55:30.204492|S|53|6.64|0|53
C|FIGS|20250731|12:00:04.789554|S|18|6.63|0|18
C|FIGS|20250731|12:11:32.604426|S|1|6.63|0|1
C|FIGS|20250731|12:12:24.152007|S|100|6.63|0|100
C|FIGS|20250731|12:21:41.664157|S|100|6.69|0|100
C|FIGS|20250731|12:21:43.155592|S|100|6.7|0|100
C|FIGS|20250731|12:23:06.733604|S|100|6.69|0|100
C|FIGS|20250731|12:28:51.183224|S|198|6.725|0|198
C|FIGS|20250731|12:35:22.290118|S|198|6.735|0|198
C|FIGS|20250731|12:43:05.690715|S|94|6.68|0|94
C|FIGS|20250731|12:44:18.789935|S|7|6.685|0|7
C|FIGS|20250731|12:51:44.778371|S|23|6.67|0|23
C|FIGS|20250731|12:52:37.027259|S|100|6.67|0|100
C|FIGS|20250731|13:01:59.280714|S|65|6.69|0|65
C|FIGS|20250731|13:05:43.446114|S|100|6.685|0|100
C|FIGS|20250731|13:08:40.894248|S|40|6.69|0|40
C|FIGS|20250731|13:15:56.981805|S|29|6.63|0|29
C|FIGS|20250731|13:20:21.409940|S|100|6.62|0|100
C|FIGS|20250731|13:20:21.639960|S|300|6.615|0|300
C|FIGS|20250731|13:25:57.212028|S|100|6.59|0|100
C|FIGS|20250731|13:30:37.476780|S|84|6.55|0|84
C|FIGS|20250731|13:37:34.166984|S|1|6.59|0|1
C|FIGS|20250731|13:41:28.355716|S|100|6.59|0|100
C|FIGS|20250731|13:43:58.883488|S|16|6.62|0|16
C|FIGS|20250731|13:47:36.892510|S|100|6.65|0|100
C|FIGS|20250731|13:50:29.919569|S|99|6.64|0|99
C|FIGS|20250731|13:55:21.092473|S|100|6.7|0|100
C|FIGS|20250731|14:01:19.188231|S|100|6.66|0|100
C|FIGS|20250731|14:05:46.788845|S|140|6.655|0|140
C|FIGS|20250731|14:05:50.032013|S|115|6.665|0|115
C|FIGS|20250731|14:05:50.032067|S|200|6.665|0|200
C|FIGS|20250731|14:05:50.032135|S|200|6.665|0|200
C|FIGS|20250731|14:05:50.032172|S|198|6.665|0|198
C|FIGS|20250731|14:05:50.032201|S|187|6.665|0|187
C|FIGS|20250731|14:05:57.392101|S|50|6.66|0|50
C|FIGS|20250731|14:34:44.322649|S|124|6.435|0|124
C|FIGS|20250731|14:34:44.322754|S|198|6.435|0|198
C|FIGS|20250731|14:37:11.889716|S|100|6.39|0|100
C|FIGS|20250731|14:39:33.212803|S|94|6.38|0|94
C|FIGS|20250731|14:49:25.135628|S|2|6.38|0|2
C|FIGS|20250731|14:49:25.135628|S|13|6.38|0|13
C|FIGS|20250731|14:51:01.672697|S|15|6.38|0|15
C|FIGS|20250731|14:52:17.984808|S|15|6.375|0|15
C|FIGS|20250731|14:52:48.995896|S|3|6.38|0|3
C|FIGS|20250731|14:53:38.684819|S|15|6.38|0|15
C|FIGS|20250731|14:54:47.254849|S|15|6.38|0|15
C|FIGS|20250731|14:55:34.349152|S|100|6.37|0|100
C|FIGS|20250731|14:55:34.349153|S|98|6.37|0|98
C|FIGS|20250731|15:02:49.390413|S|67|6.39|0|67
C|FIGS|20250731|15:06:53.398326|S|5|6.42|0|5
C|FIGS|20250731|15:08:25.828475|S|1|6.42|0|1
C|FIGS|20250731|15:14:57.483758|S|94|6.405|0|94
C|FIGS|20250731|15:22:04.778309|S|12|6.38|0|12
C|FIGS|20250731|15:24:11.419194|S|100|6.39|0|100
C|FIGS|20250731|15:25:25.975634|S|12|6.38|0|12
C|FIGS|20250731|15:26:05.577079|S|94|6.385|0|94
C|FIGS|20250731|15:27:35.338577|S|100|6.38|0|100
C|FIGS|20250731|15:30:54.939596|S|100|6.39|0|100
C|FIGS|20250731|15:32:10.713325|S|248|6.385|0|248
C|FIGS|20250731|15:33:56.314095|S|4|6.41|0|4
C|FIGS|20250731|15:38:55.742239|S|100|6.4|0|100
C|FIGS|20250731|15:39:38.647118|S|100|6.415|0|100
C|FIGS|20250731|15:46:13.082414|S|16|6.43|0|16
C|FIGS|20250731|15:46:53.248907|S|89|6.42|0|89
C|FIGS|20250731|15:47:34.749770|S|13|6.425|0|13
C|FIGS|20250731|15:48:32.950603|S|116|6.41|0|116
C|FIGS|20250731|15:52:37.798506|S|1|6.4|0|1
C|FIGS|20250731|15:54:13.178761|S|16|6.39|0|16
C|FIGS|20250731|15:54:20.698391|S|16|6.42|0|16
C|FIGS|20250731|15:54:23.251114|S|17|6.43|0|17
C|FIGS|20250731|15:54:26.381289|S|100|6.43|0|100
C|FIGS|20250731|15:54:26.381289|S|100|6.43|0|100
C|FIGS|20250731|15:54:26.659439|S|100|6.43|0|100
C|FIGS|20250731|15:54:27.564751|S|100|6.43|0|100
C|FIGS|20250731|15:55:27.939872|S|100|6.44|0|100
C|FIGS|20250731|15:55:41.296146|S|25|6.45|0|25
C|FIGS|20250731|15:55:45.588743|S|16|6.45|0|16
C|FIGS|20250731|15:57:14.139258|S|1|6.47|0|1
C|FIGS|20250731|15:58:44.249819|S|70|6.48|0|70
C|FIGS|20250731|15:58:54.249832|S|3|6.48|0|3
C|FIGS|20250731|15:59:00.085279|S|97|6.48|0|97
C|FIGS|20250731|15:59:02.060581|S|100|6.475|0|100
C|FIGS|20250731|15:59:02.985945|S|3|6.47|0|3
C|FIGS|20250731|15:59:02.985945|S|3|6.47|0|3
C|FIGS|20250731|15:59:02.985945|S|3|6.47|0|3
C|FIGS|20250731|15:59:16.781044|S|100|6.475|0|100
C|FIGS|20250731|15:59:17.440172|S|100|6.475|0|100
C|FIGS|20250731|15:59:19.074599|S|100|6.475|0|100
C|FIGS|20250731|15:59:20.962487|S|100|6.475|0|100
C|FIGS|20250731|15:59:32.712652|S|100|6.48|0|100
C|FIGS|20250731|15:59:32.712652|S|100|6.48|0|100
C|FIGS|20250731|15:59:34.306942|S|100|6.48|0|100
C|FIGS|20250731|15:59:35.630525|S|29|6.48|0|29
C|FIGS|20250731|15:59:39.775277|S|100|6.48|0|100
C|FIGS|20250731|15:59:46.574747|S|300|6.5|0|300
C|FIGS|20250731|15:59:48.331497|S|11|6.495|0|11
C|FIGS|20250731|15:59:50.602891|S|114|6.495|0|114
C|FIGS|20250731|15:59:52.401140|S|37|6.495|0|37
C|FIGS|20250731|15:59:52.516924|S|7|6.495|0|7
C|FIGS|20250731|15:59:55.225123|S|100|6.5|0|100
C|FIGS|20250731|15:59:56.125534|S|3|6.5|0|3
C|FIGS|20250731|15:59:56.253828|S|29|6.5|0|29
C|FIGS|20250731|15:59:56.343831|S|68|6.5|0|68
C|FIGS|20250731|15:59:56.854372|S|86|6.49|0|86
C|FIGS|20250731|15:59:57.275106|S|66|6.5|0|66
C|FIGS|20250731|15:59:57.375769|S|34|6.5|0|34
C|FIGS|20250731|15:59:57.473975|S|60|6.5|0|60
C|FIGS|20250731|15:59:57.527127|S|36|6.5|0|36
C|FIGS|20250731|15:59:57.627737|S|4|6.5|0|4
C|FIHL|20250731|10:09:14.305802|S|75|15.2|0|75
C|FIHL|20250731|11:56:55.918151|S|75|15.17|0|75
C|FIHL|20250731|11:57:13.541036|S|75|15.17|0|75
C|FIHL|20250731|11:57:13.543070|S|75|15.17|0|75
C|FIHL|20250731|15:40:00.895441|S|75|15.12|0|75
C|FIHL|20250731|15:41:09.171953|S|100|15.115|0|100
C|FIHL|20250731|15:55:21.477680|S|147|15.085|0|147
C|FIIG|20250731|14:32:31.627127|S|100|20.915|0|100
C|FIIG|20250731|14:35:46.413241|S|100|20.915|0|100
C|FIIG|20250731|14:39:36.658450|S|100|20.915|0|100
C|FIIG|20250731|15:56:16.325797|S|100|20.9|0|100
C|FINV|20250731|09:30:53.548017|S|63|8.48|0|63
C|FINV|20250731|09:33:23.442768|S|63|8.36|0|63
C|FINV|20250731|09:36:40.404109|S|48|8.37|0|48
C|FINV|20250731|09:39:22.898673|S|10|8.38|0|10
C|FINV|20250731|09:39:22.898673|S|11|8.38|0|11
C|FINV|20250731|09:39:22.898673|S|20|8.38|0|20
C|FINV|20250731|09:39:22.898673|S|10|8.38|0|10
C|FINV|20250731|09:47:28.914708|S|60|8.43|0|60
C|FINV|20250731|09:47:35.971954|S|30|8.43|0|30
C|FINV|20250731|09:47:39.699888|S|10|8.43|0|10
C|FINV|20250731|09:47:45.331021|S|10|8.43|0|10
C|FINV|20250731|09:47:53.017881|S|20|8.43|0|20
C|FINV|20250731|09:48:05.760934|S|10|8.43|0|10
C|FINV|20250731|09:48:54.226604|S|40|8.43|0|40
C|FINV|20250731|09:49:41.198389|S|46|8.425|0|46
C|FINV|20250731|09:59:15.254626|S|30|8.42|0|30
C|FINV|20250731|09:59:15.254626|S|45|8.42|0|45
C|FINV|20250731|10:01:22.337609|S|10|8.42|0|10
C|FINV|20250731|10:01:26.094165|S|30|8.43|0|30
C|FINV|20250731|10:18:09.497740|S|17|8.44|0|17
C|FINV|20250731|10:18:09.497741|S|18|8.44|0|18
C|FINV|20250731|10:18:09.497741|S|30|8.44|0|30
C|FINV|20250731|10:21:11.815007|S|10|8.46|0|10
C|FINV|20250731|10:35:49.992542|S|63|8.475|0|63
C|FINV|20250731|10:35:49.992614|S|37|8.475|0|37
C|FINV|20250731|10:56:30.576578|S|100|8.555|0|100
C|FINV|20250731|10:56:42.746717|S|100|8.55|0|100
C|FINV|20250731|11:09:53.668915|S|100|8.655|0|100
C|FINV|20250731|11:29:52.394809|S|63|8.725|0|63
C|FINV|20250731|11:29:52.394874|S|63|8.725|0|63
C|FINV|20250731|11:33:28.004231|S|109|8.715|0|109
C|FINV|20250731|12:09:43.812482|S|110|8.625|0|110
C|FINV|20250731|12:24:14.545683|S|10|8.62|0|10
C|FINV|20250731|12:24:53.458696|S|20|8.625|0|20
C|FINV|20250731|12:25:54.692306|S|20|8.625|0|20
C|FINV|20250731|12:28:01.250604|S|20|8.63|0|20
C|FINV|20250731|12:31:37.784175|S|12|8.62|0|12
C|FINV|20250731|12:36:05.002421|S|21|8.595|0|21
C|FINV|20250731|12:36:05.002477|S|126|8.595|0|126
C|FINV|20250731|12:36:05.002492|S|13|8.595|0|13
C|FINV|20250731|12:42:19.684275|S|110|8.585|0|110
C|FINV|20250731|12:43:53.034255|S|21|8.575|0|21
C|FINV|20250731|12:50:02.633387|S|10|8.56|0|10
C|FINV|20250731|12:50:02.633387|S|21|8.56|0|21
C|FINV|20250731|13:04:18.872717|S|1|8.51|0|1
C|FINV|20250731|13:04:18.872770|S|5|8.51|0|5
C|FINV|20250731|13:04:18.872827|S|4|8.51|0|4
C|FINV|20250731|13:04:18.874985|S|6|8.51|0|6
C|FINV|20250731|13:04:22.545892|S|10|8.51|0|10
C|FINV|20250731|13:04:54.962709|S|10|8.52|0|10
C|FINV|20250731|13:05:20.485993|S|10|8.52|0|10
C|FINV|20250731|13:06:02.658144|S|10|8.53|0|10
C|FINV|20250731|13:10:00.818558|S|20|8.535|0|20
C|FINV|20250731|13:20:54.837653|S|10|8.54|0|10
C|FINV|20250731|13:32:23.275137|S|20|8.53|0|20
C|FINV|20250731|13:33:13.304779|S|25|8.53|0|25
C|FINV|20250731|13:33:13.304854|S|13|8.53|0|13
C|FINV|20250731|13:34:20.351733|S|10|8.54|0|10
C|FINV|20250731|13:35:09.700275|S|20|8.54|0|20
C|FINV|20250731|14:59:07.784647|S|100|8.5|0|100
C|FINV|20250731|15:08:55.934711|S|2|8.51|0|2
C|FINV|20250731|15:10:13.734534|S|1|8.51|0|1
C|FINV|20250731|15:21:26.580873|S|1|8.49|0|1
C|FINV|20250731|15:21:41.629166|S|100|8.485|0|100
C|FINV|20250731|15:30:02.208096|S|100|8.505|0|100
C|FINV|20250731|15:30:02.208177|S|60|8.505|0|60
C|FINV|20250731|15:30:29.383234|S|1|8.5|0|1
C|FINV|20250731|15:34:04.928200|S|1|8.5|0|1
C|FINV|20250731|15:36:30.676189|S|69|8.5|0|69
C|FINV|20250731|15:37:40.441565|S|30|8.525|0|30
C|FINV|20250731|15:37:47.153369|S|2|8.525|0|2
C|FINV|20250731|15:41:13.645916|S|5|8.525|0|5
C|FINV|20250731|15:41:33.310320|S|1|8.52|0|1
C|FINV|20250731|15:42:15.337164|S|54|8.525|0|54
C|FINV|20250731|15:42:47.368293|S|58|8.52|0|58
C|FINV|20250731|15:44:05.066721|S|2|8.525|0|2
C|FINV|20250731|15:45:05.505900|S|1|8.52|0|1
C|FINV|20250731|15:51:07.841075|S|83|8.55|0|83
C|FINV|20250731|15:51:14.365309|S|100|8.56|0|100
C|FINV|20250731|15:51:14.453578|S|100|8.56|0|100
C|FINV|20250731|15:51:20.485140|S|100|8.56|0|100
C|FINV|20250731|15:55:49.012720|S|28|8.57|0|28
C|FINV|20250731|15:57:01.598629|S|100|8.58|0|100
C|FINV|20250731|15:57:38.277798|S|100|8.55|0|100
C|FINV|20250731|15:57:52.920127|S|1|8.55|0|1
C|FINV|20250731|15:59:04.219628|S|99|8.57|0|99
C|FINV|20250731|15:59:52.971874|S|100|8.58|0|100
C|FINV|20250731|15:59:54.199297|S|100|8.58|0|100
C|FINV|20250731|15:59:56.592571|S|100|8.57|0|100
C|FINX|20250731|14:00:45.840709|S|3|34.53|0|3
C|FINX|20250731|14:08:24.869673|S|3|34.53|0|3
C|FINX|20250731|14:25:14.955596|S|3|34.52|0|3
C|FINX|20250731|14:33:45.275882|S|3|34.58|0|3
C|FIP|20250731|09:41:30.403050|S|100|6.025|0|100
C|FIP|20250731|10:21:43.763734|S|100|5.935|0|100
C|FIP|20250731|10:39:41.149109|S|100|5.85|0|100
C|FIP|20250731|10:39:41.164426|S|100|5.85|0|100
C|FIP|20250731|10:45:15.848823|S|400|5.92|0|400
C|FIP|20250731|10:45:16.035882|S|100|5.945|0|100
C|FIP|20250731|11:02:59.121665|S|100|6.005|0|100
C|FIP|20250731|11:37:11.751138|S|100|6.045|0|100
C|FIP|20250731|11:37:20.620201|S|4|6.04|0|4
C|FIP|20250731|11:38:54.572814|S|100|6.05|0|100
C|FIP|20250731|11:40:22.138384|S|100|6.055|0|100
C|FIP|20250731|11:41:11.804900|S|55|6.06|0|55
C|FIP|20250731|11:41:17.904009|S|100|6.06|0|100
C|FIP|20250731|11:45:26.956078|S|15|6.07|0|15
C|FIP|20250731|12:44:23.199354|S|100|6.105|0|100
C|FIP|20250731|12:51:59.297850|S|100|6.115|0|100
C|FIP|20250731|12:51:59.305708|S|100|6.115|0|100
C|FIP|20250731|13:20:55.854801|S|100|6.125|0|100
C|FIP|20250731|13:21:20.538237|S|100|6.125|0|100
C|FIP|20250731|13:23:41.293275|S|100|6.17|0|100
C|FIP|20250731|14:11:26.995343|S|10|6.33|0|10
C|FIP|20250731|14:41:59.916613|S|100|6.355|0|100
C|FIP|20250731|14:56:48.118593|S|2|6.37|0|2
C|FIP|20250731|15:04:22.028912|S|100|6.385|0|100
C|FIP|20250731|15:08:01.966984|S|100|6.405|0|100
C|FIP|20250731|15:10:38.686385|S|100|6.395|0|100
C|FIP|20250731|15:10:41.197698|S|291|6.41|0|291
C|FIP|20250731|15:11:10.985769|S|100|6.395|0|100
C|FIP|20250731|15:11:11.780823|S|100|6.395|0|100
C|FIP|20250731|15:12:20.376575|S|100|6.395|0|100
C|FIP|20250731|15:31:36.162143|S|100|6.43|0|100
C|FIP|20250731|15:31:40.421622|S|100|6.42|0|100
C|FIP|20250731|15:38:58.162677|S|53|6.405|0|53
C|FIP|20250731|15:38:58.162753|S|53|6.405|0|53
C|FIP|20250731|15:40:03.432975|S|149|6.405|0|149
C|FIP|20250731|15:40:03.433100|S|49|6.405|0|49
C|FIP|20250731|15:41:42.684701|S|42|6.4|0|42
C|FIP|20250731|15:43:41.419508|S|19|6.4|0|19
C|FIP|20250731|15:45:46.408104|S|126|6.395|0|126
C|FIP|20250731|15:45:46.408185|S|74|6.395|0|74
C|FIP|20250731|15:45:47.706508|S|126|6.395|0|126
C|FIP|20250731|15:45:47.706586|S|74|6.395|0|74
C|FIP|20250731|15:46:19.029002|S|100|6.39|0|100
C|FIP|20250731|15:46:20.143997|S|126|6.385|0|126
C|FIP|20250731|15:46:20.601440|S|100|6.39|0|100
C|FIP|20250731|15:46:41.309478|S|126|6.365|0|126
C|FIP|20250731|15:46:55.879976|S|40|6.36|0|40
C|FIP|20250731|15:47:00.839251|S|153|6.36|0|153
C|FIP|20250731|15:47:25.723869|S|126|6.355|0|126
C|FIP|20250731|15:47:30.621016|S|7|6.35|0|7
C|FIP|20250731|15:47:48.832404|S|6|6.35|0|6
C|FIP|20250731|15:47:48.842914|S|100|6.345|0|100
C|FIP|20250731|15:48:09.691563|S|100|6.35|0|100
C|FIP|20250731|15:48:28.426263|S|100|6.365|0|100
C|FIP|20250731|15:53:00.063244|S|100|6.32|0|100
C|FIP|20250731|15:53:21.338314|S|100|6.32|0|100
C|FIP|20250731|15:53:30.380432|S|100|6.32|0|100
C|FIP|20250731|15:53:30.389243|S|100|6.32|0|100
C|FIP|20250731|15:53:30.397792|S|100|6.32|0|100
C|FIP|20250731|15:53:30.420880|S|100|6.31|0|100
C|FIP|20250731|15:53:37.798754|S|13|6.305|0|13
C|FIP|20250731|15:54:37.648595|S|13|6.3|0|13
C|FIP|20250731|15:54:43.219720|S|100|6.29|0|100
C|FIP|20250731|15:54:50.572851|S|6|6.27|0|6
C|FIP|20250731|15:54:54.744162|S|152|6.28|0|152
C|FIP|20250731|15:54:56.177723|S|83|6.275|0|83
C|FIP|20250731|15:54:57.378356|S|94|6.27|0|94
C|FIP|20250731|15:55:00.180014|S|112|6.27|0|112
C|FIP|20250731|15:57:06.354609|S|100|6.26|0|100
C|FIP|20250731|15:57:53.798465|S|100|6.28|0|100
C|FIP|20250731|15:58:01.506057|S|200|6.27|0|200
C|FIP|20250731|15:58:13.420760|S|82|6.26|0|82
C|FIP|20250731|15:58:46.856529|S|13|6.265|0|13
C|FIP|20250731|15:59:02.595070|S|69|6.265|0|69
C|FIP|20250731|15:59:49.005891|S|26|6.28|0|26
C|FIP|20250731|15:59:49.975054|S|4|6.28|0|4
C|FIP|20250731|15:59:51.809389|S|170|6.28|0|170
C|FIP|20250731|15:59:51.813959|S|170|6.28|0|170
C|FIP|20250731|15:59:51.840935|S|100|6.275|0|100
C|FIP|20250731|15:59:52.300223|S|30|6.28|0|30
C|FIP|20250731|15:59:53.138625|S|100|6.275|0|100
C|FIP|20250731|15:59:53.250660|S|71|6.28|0|71
C|FIP|20250731|15:59:54.232841|S|24|6.28|0|24
C|FIP|20250731|15:59:54.232841|S|29|6.28|0|29
C|FIP|20250731|15:59:55.127356|S|9|6.28|0|9
C|FIP|20250731|15:59:55.127476|S|10|6.275|0|10
C|FIP|20250731|15:59:55.909556|S|20|6.28|0|20
C|FIS|20250731|09:37:04.419170|S|100|79.96|0|100
C|FIS|20250731|09:40:04.932699|S|50|79.935|0|50
C|FIS|20250731|09:41:18.708778|S|50|79.88|0|50
C|FIS|20250731|09:49:06.099171|S|100|80.465|0|100
C|FIS|20250731|09:58:59.636770|S|50|80.97|0|50
C|FIS|20250731|10:20:15.167596|S|2|80.52|0|2
C|FIS|20250731|10:20:43.369858|S|70|80.57|0|70
C|FIS|20250731|10:33:51.635087|S|2|80.61|0|2
C|FIS|20250731|10:33:52.846365|S|2|80.61|0|2
C|FIS|20250731|10:33:53.501460|S|4|80.61|0|4
C|FIS|20250731|10:44:06.222629|S|100|80.67|0|100
C|FIS|20250731|11:00:02.129265|S|1|80.61|0|1
C|FIS|20250731|11:02:25.050104|S|100|80.695|0|100
C|FIS|20250731|11:20:19.637298|S|6|80.53|0|6
C|FIS|20250731|11:34:35.444818|S|62|80.53|0|62
C|FIS|20250731|11:34:35.444853|S|38|80.53|0|38
C|FIS|20250731|11:34:35.447983|S|100|80.55|0|100
C|FIS|20250731|11:34:35.456056|S|279|80.5|0|279
C|FIS|20250731|11:34:35.456116|S|121|80.5|0|121
C|FIS|20250731|11:34:35.466005|S|100|80.5|0|100
C|FIS|20250731|11:34:35.516913|S|300|80.5|0|300
C|FIS|20250731|11:34:44.512574|S|100|80.5|0|100
C|FIS|20250731|11:34:49.221629|S|200|80.48|0|200
C|FIS|20250731|11:34:50.516950|S|300|80.48|0|300
C|FIS|20250731|11:47:01.841915|S|4|80.55|0|4
C|FIS|20250731|11:47:02.752421|S|4|80.55|0|4
C|FIS|20250731|11:47:05.046152|S|26|80.56|0|26
C|FIS|20250731|11:47:12.951443|S|7|80.57|0|7
C|FIS|20250731|11:47:14.747964|S|3|80.57|0|3
C|FIS|20250731|12:30:57.716497|S|50|80.475|0|50
C|FIS|20250731|12:42:13.379625|S|115|80.52|0|115
C|FIS|20250731|13:44:55.038794|S|7|80.125|0|7
C|FIS|20250731|14:01:55.033107|S|1|80.23|0|1
C|FIS|20250731|14:01:55.033108|S|98|80.22|0|98
C|FIS|20250731|14:01:55.033108|S|1|80.23|0|1
C|FIS|20250731|14:01:55.033129|S|2|80.22|0|2
C|FIS|20250731|14:58:36.708074|S|100|79.925|0|100
C|FIS|20250731|15:01:26.943223|S|7|79.91|0|7
C|FIS|20250731|15:04:59.010363|S|1|79.84|0|1
C|FIS|20250731|15:04:59.010363|S|1|79.84|0|1
C|FIS|20250731|15:17:48.234032|S|36|79.65|0|36
C|FIS|20250731|15:22:30.314276|S|86|79.66|0|86
C|FIS|20250731|15:22:30.314286|S|14|79.66|0|14
C|FIS|20250731|15:22:43.659493|S|200|79.66|0|200
C|FIS|20250731|15:25:02.734738|S|8|79.65|0|8
C|FIS|20250731|15:44:55.548365|S|100|79.85|0|100
C|FIS|20250731|15:44:55.548379|S|8|79.85|0|8
C|FIS|20250731|15:44:55.548743|S|150|79.85|0|150
C|FIS|20250731|15:44:55.548797|S|2|79.85|0|2
C|FIS|20250731|15:45:46.057584|S|1|79.75|0|1
C|FIS|20250731|15:45:46.057878|S|1|79.75|0|1
C|FIS|20250731|15:59:49.506544|S|50|79.39|0|50
C|FIS|20250731|15:59:49.506544|S|34|79.39|0|34
C|FIS|20250731|15:59:49.506544|S|100|79.39|0|100
C|FIS|20250731|15:59:49.506544|S|150|79.4|0|150
C|FISI|20250731|11:10:55.412963|S|50|25.25|0|50
C|FISI|20250731|15:11:52.382327|S|1|25.62|0|1
C|FISI|20250731|15:57:09.128916|S|22|25.49|0|22
C|FISI|20250731|15:57:18.074231|S|6|25.49|0|6
C|FISI|20250731|15:59:25.364657|S|29|25.47|0|29
C|FISI|20250731|15:59:53.616138|S|67|25.48|0|67
C|FISR|20250731|15:50:11.619757|S|3|25.66|0|3
C|FITB|20250731|09:32:44.240970|S|100|42.055|0|100
C|FITB|20250731|09:34:43.499741|S|100|42.18|0|100
C|FITB|20250731|09:36:07.711283|S|100|42.24|0|100
C|FITB|20250731|09:36:47.613309|S|100|42.31|0|100
C|FITB|20250731|09:45:03.478568|S|100|41.99|0|100
C|FITB|20250731|09:56:49.769890|S|100|42.145|0|100
C|FITB|20250731|10:12:17.244416|S|100|42.14|0|100
C|FITB|20250731|10:45:40.106971|S|15|41.97|0|15
C|FITB|20250731|11:07:48.151004|S|1|41.9|0|1
C|FITB|20250731|11:44:15.225148|S|65|41.95|0|65
C|FITB|20250731|11:47:11.913548|S|5|41.945|0|5
C|FITB|20250731|11:53:32.160513|S|100|41.94|0|100
C|FITB|20250731|12:40:33.994877|S|100|42.09|0|100
C|FITB|20250731|12:42:14.054806|S|100|42.11|0|100
C|FITB|20250731|12:42:14.054807|S|99|42.11|0|99
C|FITB|20250731|12:42:14.054807|S|100|42.11|0|100
C|FITB|20250731|12:42:14.054875|S|1|42.11|0|1
C|FITB|20250731|12:42:16.681473|S|100|42.12|0|100
C|FITB|20250731|12:55:55.856629|S|100|42.09|0|100
C|FITB|20250731|12:56:10.687470|S|40|42.09|0|40
C|FITB|20250731|12:59:34.637518|S|100|42.12|0|100
C|FITB|20250731|12:59:34.637518|S|100|42.12|0|100
C|FITB|20250731|13:00:06.951147|S|100|42.11|0|100
C|FITB|20250731|13:08:06.892774|S|3|42.06|0|3
C|FITB|20250731|13:16:42.242657|S|100|42.02|0|100
C|FITB|20250731|13:17:45.422762|S|100|42.03|0|100
C|FITB|20250731|13:47:02.184085|S|100|41.97|0|100
C|FITB|20250731|13:47:02.184086|S|100|41.97|0|100
C|FITB|20250731|13:54:23.637805|S|100|41.88|0|100
C|FITB|20250731|13:54:23.637806|S|100|41.88|0|100
C|FITB|20250731|14:00:05.367480|S|100|41.9|0|100
C|FITB|20250731|14:24:00.099651|S|14|41.83|0|14
C|FITB|20250731|14:57:02.860633|S|3|41.99|0|3
C|FITB|20250731|15:00:00.306148|S|93|41.94|0|93
C|FITB|20250731|15:00:00.306148|S|100|41.94|0|100
C|FITB|20250731|15:00:00.306148|S|100|41.94|0|100
C|FITB|20250731|15:00:00.312165|S|100|41.94|0|100
C|FITB|20250731|15:00:00.312165|S|7|41.94|0|7
C|FITB|20250731|15:00:00.312166|S|94|41.94|0|94
C|FITB|20250731|15:00:00.318007|S|6|41.94|0|6
C|FITB|20250731|15:06:29.373458|S|130|41.965|0|130
C|FITB|20250731|15:10:00.102272|S|100|41.94|0|100
C|FITB|20250731|15:11:50.622359|S|60|41.91|0|60
C|FITB|20250731|15:14:58.845706|S|100|41.87|0|100
C|FITB|20250731|15:17:09.053082|S|1|41.82|0|1
C|FITB|20250731|15:17:17.649509|S|1|41.84|0|1
C|FITB|20250731|15:20:54.475106|S|100|41.86|0|100
C|FITB|20250731|15:22:04.767890|S|100|41.8|0|100
C|FITB|20250731|15:25:02.726730|S|58|41.81|0|58
C|FITB|20250731|15:25:02.726730|S|100|41.81|0|100
C|FITB|20250731|15:25:02.727118|S|42|41.81|0|42
C|FITB|20250731|15:27:18.043519|S|100|41.78|0|100
C|FITB|20250731|15:27:18.043519|S|100|41.78|0|100
C|FITB|20250731|15:27:18.043519|S|100|41.78|0|100
C|FITB|20250731|15:30:10.885677|S|100|41.79|0|100
C|FITB|20250731|15:30:57.611377|S|100|41.8|0|100
C|FITB|20250731|15:32:32.528018|S|6|41.8|0|6
C|FITB|20250731|15:36:47.410768|S|12|41.78|0|12
C|FITB|20250731|15:37:13.534879|S|1|41.76|0|1
C|FITB|20250731|15:38:40.496097|S|3|41.79|0|3
C|FITB|20250731|15:38:40.496097|S|11|41.79|0|11
C|FITB|20250731|15:39:37.340349|S|1|41.765|0|1
C|FITB|20250731|15:39:38.872158|S|1|41.76|0|1
C|FITB|20250731|15:40:00.878786|S|3|41.79|0|3
C|FITB|20250731|15:40:06.447827|S|1|41.77|0|1
C|FITB|20250731|15:43:36.731306|S|10|41.78|0|10
C|FITB|20250731|15:44:33.416025|S|100|41.765|0|100
C|FITB|20250731|15:44:33.416658|S|80|41.765|0|80
C|FITB|20250731|15:44:33.416659|S|20|41.765|0|20
C|FITB|20250731|15:45:05.506273|S|23|41.76|0|23
C|FITB|20250731|15:45:05.506357|S|77|41.76|0|77
C|FITB|20250731|15:45:06.896597|S|93|41.76|0|93
C|FITB|20250731|15:45:06.896632|S|7|41.76|0|7
C|FITB|20250731|15:45:20.578716|S|100|41.78|0|100
C|FITB|20250731|15:45:20.578716|S|100|41.78|0|100
C|FITB|20250731|15:45:20.578716|S|100|41.78|0|100
C|FITB|20250731|15:45:57.992682|S|100|41.76|0|100
C|FITB|20250731|15:46:20.080290|S|35|41.72|0|35
C|FITB|20250731|15:46:48.503332|S|100|41.725|0|100
C|FITB|20250731|15:46:50.016929|S|20|41.72|0|20
C|FITB|20250731|15:46:50.016929|S|80|41.725|0|80
C|FITB|20250731|15:46:50.425068|S|100|41.72|0|100
C|FITB|20250731|15:47:53.827485|S|12|41.725|0|12
C|FITB|20250731|15:48:04.377956|S|9|41.71|0|9
C|FITB|20250731|15:48:04.981795|S|91|41.71|0|91
C|FITB|20250731|15:48:21.886310|S|8|41.705|0|8
C|FITB|20250731|15:48:24.486402|S|23|41.7|0|23
C|FITB|20250731|15:48:38.279004|S|100|41.7|0|100
C|FITB|20250731|15:49:08.136777|S|19|41.67|0|19
C|FITB|20250731|15:49:18.070003|S|100|41.67|0|100
C|FITB|20250731|15:49:31.399517|S|5|41.67|0|5
C|FITB|20250731|15:49:34.307128|S|100|41.68|0|100
C|FITB|20250731|15:49:37.082002|S|3|41.68|0|3
C|FITB|20250731|15:49:37.672434|S|6|41.68|0|6
C|FITB|20250731|15:49:38.687457|S|9|41.68|0|9
C|FITB|20250731|15:49:39.443660|S|12|41.68|0|12
C|FITB|20250731|15:50:01.608145|S|100|41.67|0|100
C|FITB|20250731|15:50:02.256069|S|100|41.655|0|100
C|FITB|20250731|15:50:02.284590|S|100|41.655|0|100
C|FITB|20250731|15:51:07.990606|S|6|41.63|0|6
C|FITB|20250731|15:51:36.802649|S|100|41.56|0|100
C|FITB|20250731|15:52:00.167767|S|83|41.53|0|83
C|FITB|20250731|15:52:17.439875|S|13|41.53|0|13
C|FITB|20250731|15:52:18.377670|S|100|41.54|0|100
C|FITB|20250731|15:52:20.510707|S|5|41.54|0|5
C|FITB|20250731|15:52:39.421341|S|3|41.55|0|3
C|FITB|20250731|15:52:46.682840|S|200|41.55|0|200
C|FITB|20250731|15:52:49.300589|S|19|41.54|0|19
C|FITB|20250731|15:52:50.044451|S|100|41.545|0|100
C|FITB|20250731|15:52:50.044579|S|90|41.545|0|90
C|FITB|20250731|15:53:23.360523|S|100|41.49|0|100
C|FITB|20250731|15:53:52.844430|S|20|41.5|0|20
C|FITB|20250731|15:53:53.052236|S|80|41.5|0|80
C|FITB|20250731|15:54:19.931829|S|100|41.52|0|100
C|FITB|20250731|15:54:40.110533|S|100|41.53|0|100
C|FITB|20250731|15:54:40.110533|S|100|41.53|0|100
C|FITB|20250731|15:54:40.112987|S|11|41.54|0|11
C|FITB|20250731|15:54:50.116361|S|100|41.56|0|100
C|FITB|20250731|15:54:50.116361|S|100|41.52|0|100
C|FITB|20250731|15:54:50.116361|S|100|41.53|0|100
C|FITB|20250731|15:54:50.116361|S|89|41.54|0|89
C|FITB|20250731|15:54:50.116361|S|100|41.51|0|100
C|FITB|20250731|15:54:50.116362|S|100|41.47|0|100
C|FITB|20250731|15:54:50.116477|S|100|41.56|0|100
C|FITB|20250731|15:54:55.358479|S|64|41.51|0|64
C|FITB|20250731|15:55:00.018772|S|100|41.51|0|100
C|FITB|20250731|15:55:05.078366|S|66|41.5|0|66
C|FITB|20250731|15:55:07.932269|S|62|41.49|0|62
C|FITB|20250731|15:55:09.285314|S|100|41.5|0|100
C|FITB|20250731|15:56:08.027176|S|46|41.52|0|46
C|FITB|20250731|15:56:48.117835|S|100|41.52|0|100
C|FITB|20250731|15:57:22.425879|S|15|41.55|0|15
C|FITB|20250731|15:57:24.167095|S|100|41.54|0|100
C|FITB|20250731|15:57:30.407698|S|100|41.535|0|100
C|FITB|20250731|15:57:37.162689|S|16|41.54|0|16
C|FITB|20250731|15:57:38.011212|S|100|41.54|0|100
C|FITB|20250731|15:57:57.470244|S|11|41.55|0|11
C|FITB|20250731|15:58:00.068301|S|78|41.55|0|78
C|FITB|20250731|15:58:01.594845|S|100|41.555|0|100
C|FITB|20250731|15:58:10.639792|S|13|41.53|0|13
C|FITB|20250731|15:58:10.639793|S|87|41.53|0|87
C|FITB|20250731|15:58:10.644812|S|100|41.53|0|100
C|FITB|20250731|15:58:17.141846|S|60|41.53|0|60
C|FITB|20250731|15:58:21.716576|S|1|41.53|0|1
C|FITB|20250731|15:58:34.167127|S|15|41.53|0|15
C|FITB|20250731|15:58:46.173023|S|15|41.535|0|15
C|FITB|20250731|15:58:52.452996|S|3|41.53|0|3
C|FITB|20250731|15:58:54.159043|S|100|41.54|0|100
C|FITB|20250731|15:58:54.159043|S|100|41.54|0|100
C|FITB|20250731|15:58:54.159044|S|9|41.54|0|9
C|FITB|20250731|15:58:54.159044|S|100|41.54|0|100
C|FITB|20250731|15:58:54.159790|S|100|41.54|0|100
C|FITB|20250731|15:58:54.159790|S|91|41.54|0|91
C|FITB|20250731|15:58:55.062794|S|106|41.535|0|106
C|FITB|20250731|15:59:00.855943|S|1|41.53|0|1
C|FITB|20250731|15:59:01.838420|S|100|41.54|0|100
C|FITB|20250731|15:59:01.958933|S|55|41.53|0|55
C|FITB|20250731|15:59:03.371069|S|100|41.53|0|100
C|FITB|20250731|15:59:03.372172|S|60|41.53|0|60
C|FITB|20250731|15:59:03.372172|S|200|41.53|0|200
C|FITB|20250731|15:59:03.492196|S|100|41.53|0|100
C|FITB|20250731|15:59:03.492443|S|100|41.53|0|100
C|FITB|20250731|15:59:03.564381|S|100|41.53|0|100
C|FITB|20250731|15:59:03.564579|S|100|41.53|0|100
C|FITB|20250731|15:59:03.585146|S|100|41.53|0|100
C|FITB|20250731|15:59:03.585384|S|100|41.53|0|100
C|FITB|20250731|15:59:03.585740|S|100|41.53|0|100
C|FITB|20250731|15:59:06.914650|S|100|41.55|0|100
C|FITB|20250731|15:59:22.942338|S|1|41.545|0|1
C|FITB|20250731|15:59:24.988997|S|200|41.53|0|200
C|FITB|20250731|15:59:27.691467|S|200|41.53|0|200
C|FITB|20250731|15:59:28.953114|S|100|41.54|0|100
C|FITB|20250731|15:59:28.953181|S|100|41.54|0|100
C|FITB|20250731|15:59:29.535324|S|20|41.53|0|20
C|FITB|20250731|15:59:31.810480|S|24|41.545|0|24
C|FITB|20250731|15:59:32.413065|S|100|41.545|0|100
C|FITB|20250731|15:59:33.393860|S|200|41.55|0|200
C|FITB|20250731|15:59:37.423913|S|100|41.56|0|100
C|FITB|20250731|15:59:37.423913|S|100|41.56|0|100
C|FITB|20250731|15:59:37.424607|S|100|41.56|0|100
C|FITB|20250731|15:59:39.870853|S|200|41.56|0|200
C|FITB|20250731|15:59:40.516460|S|4|41.55|0|4
C|FITB|20250731|15:59:41.452936|S|100|41.56|0|100
C|FITB|20250731|15:59:42.094893|S|100|41.56|0|100
C|FITB|20250731|15:59:42.099698|S|100|41.56|0|100
C|FITB|20250731|15:59:46.743044|S|200|41.57|0|200
C|FITB|20250731|15:59:48.622259|S|106|41.56|0|106
C|FITB|20250731|15:59:48.622483|S|94|41.56|0|94
C|FITB|20250731|15:59:49.783235|S|6|41.565|0|6
C|FITB|20250731|15:59:50.006411|S|14|41.565|0|14
C|FITB|20250731|15:59:50.017473|S|1|41.565|0|1
C|FITB|20250731|15:59:50.033377|S|179|41.565|0|179
C|FITB|20250731|15:59:50.033611|S|100|41.57|0|100
C|FITB|20250731|15:59:53.014025|S|155|41.56|0|155
C|FITB|20250731|15:59:53.654458|S|20|41.56|0|20
C|FITB|20250731|15:59:56.217385|S|64|41.58|0|64
C|FITB|20250731|15:59:56.662597|S|6|41.58|0|6
C|FITB|20250731|15:59:56.861447|S|6|41.58|0|6
C|FITB|20250731|15:59:57.006759|S|100|41.585|0|100
C|FITB|20250731|15:59:57.007405|S|6|41.58|0|6
C|FITB|20250731|15:59:57.018521|S|100|41.585|0|100
C|FITE|20250731|15:34:12.111416|S|20|76.54|0|20
C|FIVE|20250731|09:35:12.100544|S|25|138.72|0|25
C|FIVE|20250731|11:00:51.119607|S|2|136.96|0|2
C|FIVE|20250731|11:04:01.459849|S|1|137.02|0|1
C|FIVE|20250731|11:04:01.459849|S|1|137.02|0|1
C|FIVE|20250731|13:18:54.200412|S|24|136.56|0|24
C|FIVE|20250731|13:59:48.498737|S|100|135.39|0|100
C|FIVE|20250731|13:59:48.498925|S|100|135.39|0|100
C|FIVE|20250731|14:03:18.634749|S|1|135.83|0|1
C|FIVE|20250731|14:37:27.767864|S|100|136.37|0|100
C|FIVE|20250731|15:33:29.672155|S|50|136.79|0|50
C|FIVE|20250731|15:38:09.348918|S|1|136.68|0|1
C|FIVE|20250731|15:38:53.338351|S|1|136.71|0|1
C|FIVE|20250731|15:55:25.838607|S|15|136.22|0|15
C|FIVE|20250731|15:58:00.137824|S|100|136.42|0|100
C|FIVE|20250731|15:59:15.116040|S|3|136.39|0|3
C|FIVE|20250731|15:59:51.753118|S|11|136.43|0|11
C|FIVE|20250731|15:59:53.215297|S|5|136.5|0|5
C|FIVE|20250731|15:59:54.848604|S|1|136.51|0|1
C|FIVN|20250731|09:30:34.661271|S|200|27.19|0|200
C|FIVN|20250731|09:30:47.261413|S|100|27.19|0|100
C|FIVN|20250731|09:31:04.556594|S|200|27.19|0|200
C|FIVN|20250731|09:40:24.295667|S|200|26.83|0|200
C|FIVN|20250731|09:40:45.934080|S|100|26.83|0|100
C|FIVN|20250731|09:41:03.375452|S|200|26.79|0|200
C|FIVN|20250731|09:49:08.662980|S|4|26.875|0|4
C|FIVN|20250731|09:49:08.663046|S|4|26.875|0|4
C|FIVN|20250731|13:07:34.867571|S|100|26.45|0|100
C|FIVN|20250731|13:39:06.459747|S|100|26.245|0|100
C|FIVN|20250731|13:50:57.066532|S|7|26.21|0|7
C|FIVN|20250731|14:55:52.657715|S|5|26.17|0|5
C|FIVN|20250731|14:59:38.061835|S|1|26|0|1
C|FIVN|20250731|15:12:17.667861|S|15|25.98|0|15
C|FIVN|20250731|15:12:17.673084|S|1|25.96|0|1
C|FIVN|20250731|15:29:09.926163|S|100|26.02|0|100
C|FIVN|20250731|15:30:30.746839|S|1|26.03|0|1
C|FIVN|20250731|15:42:10.164292|S|100|25.99|0|100
C|FIVN|20250731|15:46:52.494283|S|6|25.94|0|6
C|FIVN|20250731|15:51:54.219366|S|98|25.85|0|98
C|FIVN|20250731|15:51:54.219366|S|2|25.85|0|2
C|FIVN|20250731|15:58:00.708063|S|60|25.85|0|60
C|FIVN|20250731|15:58:10.372919|S|28|25.85|0|28
C|FIVN|20250731|15:58:10.372990|S|75|25.85|0|75
C|FIVN|20250731|15:58:10.372990|S|12|25.85|0|12
C|FIVN|20250731|15:58:12.120256|S|25|25.85|0|25
C|FIVN|20250731|15:59:47.022451|S|65|25.86|0|65
C|FIVN|20250731|15:59:50.677283|S|8|25.87|0|8
C|FIX|20250731|09:37:06.717326|S|8|710.97|0|8
C|FIX|20250731|09:49:30.996729|S|20|709.33|0|20
C|FIX|20250731|09:49:30.996736|S|10|709.33|0|10
C|FIX|20250731|09:49:30.996743|S|10|709.33|0|10
C|FIX|20250731|09:49:30.996807|S|19|709.33|0|19
C|FIX|20250731|09:49:30.996807|S|31|709.31|0|31
C|FIX|20250731|09:49:30.996839|S|10|709.31|0|10
C|FIX|20250731|10:31:55.671179|S|10|715.97|0|10
C|FIX|20250731|10:31:55.671180|S|20|716.26|0|20
C|FIX|20250731|10:31:55.671180|S|10|715.99|0|10
C|FIX|20250731|10:31:55.671180|S|20|715.99|0|20
C|FIX|20250731|10:31:55.671180|S|20|716.08|0|20
C|FIX|20250731|11:50:18.282192|S|20|711.41|0|20
C|FIX|20250731|11:50:18.282192|S|3|711.79|0|3
C|FIX|20250731|11:50:20.639692|S|3|711.35|0|3
C|FIX|20250731|11:50:20.639692|S|20|711.24|0|20
C|FIX|20250731|11:51:12.242065|S|20|711.36|0|20
C|FIX|20250731|11:51:12.242065|S|3|711.5|0|3
C|FIX|20250731|12:40:26.354482|S|1|709.17|0|1
C|FIX|20250731|14:00:30.993268|S|10|707.07|0|10
C|FIX|20250731|14:23:07.435569|S|3|705.72|0|3
C|FIX|20250731|14:25:39.550029|S|100|704.52|0|100
C|FIX|20250731|14:25:46.879335|S|100|704.53|0|100
C|FIX|20250731|14:35:22.331632|S|3|707.09|0|3
C|FIX|20250731|14:48:33.467726|S|1|707.32|0|1
C|FIX|20250731|15:13:03.781235|S|57|705.84|0|57
C|FIX|20250731|15:17:59.957374|S|20|706.25|0|20
C|FIX|20250731|15:45:36.916229|S|20|703.55|0|20
C|FIX|20250731|15:45:36.916229|S|10|703.56|0|10
C|FIX|20250731|15:49:24.190820|S|50|701.35|0|50
C|FIX|20250731|15:49:42.036077|S|20|702.25|0|20
C|FIX|20250731|15:49:42.036077|S|40|702.34|0|40
C|FIX|20250731|15:56:06.931694|S|65|701.46|0|65
C|FIX|20250731|15:59:26.513707|S|12|703.34|0|12
C|FIX|20250731|15:59:37.972446|S|2|702.8|0|2
C|FIX|20250731|15:59:46.523278|S|90|703.28|0|90
C|FIX|20250731|15:59:52.904264|S|36|703.48|0|36
C|FIX|20250731|15:59:53.660651|S|100|703.01|0|100
C|FIXD|20250731|15:59:25.056507|S|100|43.59|0|100
C|FIZZ|20250731|15:55:05.032740|S|4|45.76|0|4
C|FJUL|20250731|13:36:50.857534|S|480|53.04|0|480
C|FJUL|20250731|13:36:50.857554|S|2|53.04|0|2
C|FJUL|20250731|13:36:50.857566|S|4518|53.04|0|4518
C|FJUL|20250731|15:12:14.162894|S|200|53.03|0|200
C|FJUN|20250731|14:28:53.211254|S|14|54.45|0|14
C|FL|20250731|09:49:48.756010|S|183|25.02|0|183
C|FL|20250731|09:49:48.756075|S|17|25.02|0|17
C|FL|20250731|09:52:57.615231|S|100|25.055|0|100
C|FL|20250731|10:04:49.134634|S|100|25.06|0|100
C|FL|20250731|10:29:01.058134|S|1|25.06|0|1
C|FL|20250731|10:29:01.058134|S|1|25.06|0|1
C|FL|20250731|10:48:33.719178|S|40|25.17|0|40
C|FL|20250731|10:51:40.611468|S|100|25.14|0|100
C|FL|20250731|10:53:09.400004|S|13|25.13|0|13
C|FL|20250731|10:53:09.404007|S|13|25.13|0|13
C|FL|20250731|10:53:28.149339|S|100|25.13|0|100
C|FL|20250731|10:55:05.233898|S|100|25.13|0|100
C|FL|20250731|10:55:11.758752|S|3|25.13|0|3
C|FL|20250731|10:55:52.383284|S|100|25.14|0|100
C|FL|20250731|10:57:05.660504|S|100|25.13|0|100
C|FL|20250731|10:57:10.797824|S|100|25.13|0|100
C|FL|20250731|10:57:10.798484|S|100|25.12|0|100
C|FL|20250731|10:57:10.800131|S|100|25.12|0|100
C|FL|20250731|10:57:30.009210|S|45|25.11|0|45
C|FL|20250731|10:57:30.598488|S|100|25.1|0|100
C|FL|20250731|10:58:24.143067|S|28|25.09|0|28
C|FL|20250731|10:58:27.635099|S|66|25.08|0|66
C|FL|20250731|10:58:27.639781|S|13|25.08|0|13
C|FL|20250731|10:59:20.498399|S|3|25.05|0|3
C|FL|20250731|10:59:52.819326|S|100|25.03|0|100
C|FL|20250731|11:00:21.843592|S|2|25.04|0|2
C|FL|20250731|11:00:46.325286|S|92|25.04|0|92
C|FL|20250731|11:00:46.337322|S|8|25.04|0|8
C|FL|20250731|11:00:46.337322|S|48|25.04|0|48
C|FL|20250731|11:04:51.704129|S|1|25.02|0|1
C|FL|20250731|11:16:25.694797|S|13|25|0|13
C|FL|20250731|11:55:28.797122|S|1|25.02|0|1
C|FL|20250731|11:55:32.925157|S|6|25.01|0|6
C|FL|20250731|11:59:20.238716|S|1|25.03|0|1
C|FL|20250731|11:59:20.238717|S|4|25.03|0|4
C|FL|20250731|11:59:20.238717|S|3|25.03|0|3
C|FL|20250731|12:00:25.410877|S|1|25.04|0|1
C|FL|20250731|12:00:25.410877|S|1|25.04|0|1
C|FL|20250731|12:03:20.556666|S|26|25.03|0|26
C|FL|20250731|12:05:29.365045|S|1|25.05|0|1
C|FL|20250731|12:07:16.786033|S|1|25.04|0|1
C|FL|20250731|12:07:16.786033|S|2|25.04|0|2
C|FL|20250731|12:07:16.786033|S|9|25.04|0|9
C|FL|20250731|12:07:22.031679|S|91|25.04|0|91
C|FL|20250731|12:07:22.031770|S|9|25.04|0|9
C|FL|20250731|12:09:42.035877|S|4|25.01|0|4
C|FL|20250731|12:13:41.013126|S|1|25.02|0|1
C|FL|20250731|12:19:20.631152|S|17|25.03|0|17
C|FL|20250731|12:20:25.042234|S|5|25.04|0|5
C|FL|20250731|12:20:25.042234|S|1|25.04|0|1
C|FL|20250731|12:36:05.341361|S|1|25.05|0|1
C|FL|20250731|12:46:33.501009|E|1|25.04|0|1
C|FL|20250731|13:11:18.644854|S|1|25.09|0|1
C|FL|20250731|13:17:15.481622|S|1|25.08|0|1
C|FL|20250731|13:17:15.481622|S|2|25.08|0|2
C|FL|20250731|13:18:13.349181|S|1|25.07|0|1
C|FL|20250731|13:18:49.968783|S|1|25.06|0|1
C|FL|20250731|13:20:21.142331|S|99|25.04|0|99
C|FL|20250731|13:20:50.242335|S|1|25.04|0|1
C|FL|20250731|13:20:50.242335|S|1|25.04|0|1
C|FL|20250731|13:24:32.112659|S|1|25.01|0|1
C|FL|20250731|13:25:54.393212|S|1|25|0|1
C|FL|20250731|13:26:00.424489|S|52|24.99|0|52
C|FL|20250731|13:27:06.164291|S|1|24.96|0|1
C|FL|20250731|13:32:20.536522|S|1|24.95|0|1
C|FL|20250731|13:32:20.536522|S|7|24.95|0|7
C|FL|20250731|13:37:33.877042|S|100|25|0|100
C|FL|20250731|13:51:52.867265|S|100|24.98|0|100
C|FL|20250731|13:53:38.074748|S|5|24.93|0|5
C|FL|20250731|13:58:33.714210|S|100|24.92|0|100
C|FL|20250731|14:01:30.453453|S|1|24.99|0|1
C|FL|20250731|14:05:13.259626|S|42|25|0|42
C|FL|20250731|14:39:04.538290|S|1|25|0|1
C|FL|20250731|14:48:47.795633|S|2|24.99|0|2
C|FL|20250731|14:49:47.967549|S|13|24.99|0|13
C|FL|20250731|14:53:06.979957|S|2|24.97|0|2
C|FL|20250731|14:57:14.084253|S|5|24.97|0|5
C|FL|20250731|15:02:00.017237|S|1|24.98|0|1
C|FL|20250731|15:03:51.055470|S|100|24.98|0|100
C|FL|20250731|15:13:19.855045|S|1|24.96|0|1
C|FL|20250731|15:14:44.633204|S|2|24.95|0|2
C|FL|20250731|15:16:16.261349|S|1|24.94|0|1
C|FL|20250731|15:17:04.081348|S|1|24.96|0|1
C|FL|20250731|15:17:04.159847|S|13|24.955|0|13
C|FL|20250731|15:21:17.971036|S|6|24.97|0|6
C|FL|20250731|15:21:17.971037|S|1|24.97|0|1
C|FL|20250731|15:21:39.623358|S|2|24.96|0|2
C|FL|20250731|15:22:43.336307|S|1|24.95|0|1
C|FL|20250731|15:35:05.770649|S|1|24.94|0|1
C|FL|20250731|15:35:05.770650|S|3|24.94|0|3
C|FL|20250731|15:35:05.811713|S|14|24.93|0|14
C|FL|20250731|15:36:18.953734|S|2|24.94|0|2
C|FL|20250731|15:38:31.068338|S|6|24.94|0|6
C|FL|20250731|15:39:24.156813|S|5|24.94|0|5
C|FL|20250731|15:40:35.636908|S|1|24.94|0|1
C|FL|20250731|15:41:15.330111|S|1|24.945|0|1
C|FL|20250731|15:42:32.691124|S|115|24.945|0|115
C|FL|20250731|15:43:17.403447|S|5|24.94|0|5
C|FL|20250731|15:44:15.192041|S|1|24.95|0|1
C|FL|20250731|15:44:15.192041|S|1|24.95|0|1
C|FL|20250731|15:44:21.584475|S|1|24.95|0|1
C|FL|20250731|15:44:37.503631|S|11|24.945|0|11
C|FL|20250731|15:44:37.877016|S|13|24.95|0|13
C|FL|20250731|15:44:37.878787|S|36|24.945|0|36
C|FL|20250731|15:44:40.009568|S|5|24.945|0|5
C|FL|20250731|15:45:02.845408|S|1|24.96|0|1
C|FL|20250731|15:45:03.847520|S|5|24.95|0|5
C|FL|20250731|15:45:12.539582|S|5|24.95|0|5
C|FL|20250731|15:45:12.856224|S|100|24.96|0|100
C|FL|20250731|15:45:19.440417|S|173|24.955|0|173
C|FL|20250731|15:45:19.442036|S|8|24.95|0|8
C|FL|20250731|15:45:46.838156|S|4|24.965|0|4
C|FL|20250731|15:46:11.538521|S|10|24.955|0|10
C|FL|20250731|15:46:11.539204|S|9|24.95|0|9
C|FL|20250731|15:46:11.587831|S|40|24.95|0|40
C|FL|20250731|15:46:11.703625|S|13|24.95|0|13
C|FL|20250731|15:46:36.247516|S|101|24.955|0|101
C|FL|20250731|15:46:36.290918|S|1|24.96|0|1
C|FL|20250731|15:46:36.290918|S|99|24.955|0|99
C|FL|20250731|15:46:36.378186|S|13|24.95|0|13
C|FL|20250731|15:46:37.294407|S|100|24.955|0|100
C|FL|20250731|15:46:37.297274|S|100|24.955|0|100
C|FL|20250731|15:46:37.896004|S|14|24.95|0|14
C|FL|20250731|15:47:38.237705|S|1|24.95|0|1
C|FL|20250731|15:49:43.603717|S|1|24.955|0|1
C|FL|20250731|15:50:00.457578|S|1|24.94|0|1
C|FL|20250731|15:50:01.073814|S|1|24.96|0|1
C|FL|20250731|15:50:01.139105|S|27|24.95|0|27
C|FL|20250731|15:50:02.538879|S|13|24.95|0|13
C|FL|20250731|15:50:10.724351|S|100|24.96|0|100
C|FL|20250731|15:50:10.765982|S|12|24.96|0|12
C|FL|20250731|15:50:37.761574|S|14|24.97|0|14
C|FL|20250731|15:51:36.804791|S|100|24.96|0|100
C|FL|20250731|15:51:43.700455|S|100|24.965|0|100
C|FL|20250731|15:51:48.218604|S|88|24.96|0|88
C|FL|20250731|15:52:35.878248|S|1|24.95|0|1
C|FL|20250731|15:53:11.553021|S|10|24.96|0|10
C|FL|20250731|15:53:12.619826|S|19|24.96|0|19
C|FL|20250731|15:53:26.146735|S|50|24.975|0|50
C|FL|20250731|15:53:58.106310|S|18|24.97|0|18
C|FL|20250731|15:54:00.691947|S|5|24.97|0|5
C|FL|20250731|15:54:03.758102|S|5|24.97|0|5
C|FL|20250731|15:55:29.494999|S|1|24.98|0|1
C|FL|20250731|15:55:29.494999|S|1|24.98|0|1
C|FL|20250731|15:55:29.495000|S|1|24.98|0|1
C|FL|20250731|15:55:47.204026|S|6|24.985|0|6
C|FL|20250731|15:56:14.527149|S|100|25|0|100
C|FL|20250731|15:56:17.018574|S|5|24.995|0|5
C|FL|20250731|15:56:25.856899|S|95|24.995|0|95
C|FL|20250731|15:56:25.856900|S|5|24.99|0|5
C|FL|20250731|15:56:26.269712|S|9|24.99|0|9
C|FL|20250731|15:56:28.241242|S|22|24.99|0|22
C|FL|20250731|15:56:37.716218|S|6|24.99|0|6
C|FL|20250731|15:56:44.316123|S|12|24.99|0|12
C|FL|20250731|15:56:56.420147|S|6|25|0|6
C|FL|20250731|15:56:56.420148|S|1|25|0|1
C|FL|20250731|15:56:56.420148|S|7|25|0|7
C|FL|20250731|15:56:57.554232|S|100|25|0|100
C|FL|20250731|15:57:00.607034|S|12|24.99|0|12
C|FL|20250731|15:57:00.607034|S|88|24.99|0|88
C|FL|20250731|15:57:02.343285|S|88|24.99|0|88
C|FL|20250731|15:57:02.343286|S|100|24.99|0|100
C|FL|20250731|15:57:13.589609|S|1|25|0|1
C|FL|20250731|15:57:32.789360|S|4|25|0|4
C|FL|20250731|15:57:41.384479|S|5|25|0|5
C|FL|20250731|15:57:41.384479|S|95|25|0|95
C|FL|20250731|15:57:41.414188|S|19|25|0|19
C|FL|20250731|15:58:09.475237|S|14|25|0|14
C|FL|20250731|15:58:22.146400|S|4|25.005|0|4
C|FL|20250731|15:58:47.712970|S|12|25|0|12
C|FL|20250731|15:58:52.368088|S|1|25.01|0|1
C|FL|20250731|15:58:53.158713|S|88|25.005|0|88
C|FL|20250731|15:58:55.339484|S|100|25.01|0|100
C|FL|20250731|15:58:55.339484|S|2|25.01|0|2
C|FL|20250731|15:59:00.639641|S|35|25.025|0|35
C|FL|20250731|15:59:01.580547|S|35|25.025|0|35
C|FL|20250731|15:59:01.794672|S|35|25.025|0|35
C|FL|20250731|15:59:17.513135|S|8|25.03|0|8
C|FL|20250731|15:59:36.921548|S|69|25.025|0|69
C|FL|20250731|15:59:36.941655|S|100|25.02|0|100
C|FL|20250731|15:59:47.408194|S|55|25.04|0|55
C|FL|20250731|15:59:48.565250|S|14|25.04|0|14
C|FL|20250731|15:59:49.757290|S|95|25.04|0|95
C|FL|20250731|15:59:52.570273|S|25|25.03|0|25
C|FL|20250731|15:59:54.963981|S|21|25.04|0|21
C|FL|20250731|15:59:55.130403|S|9|25.04|0|9
C|FL|20250731|15:59:55.130556|S|7|25.04|0|7
C|FL|20250731|15:59:55.452111|S|6|25.04|0|6
C|FL|20250731|15:59:55.452111|S|63|25.04|0|63
C|FL|20250731|15:59:56.536790|S|30|25.04|0|30
C|FLAO|20250731|10:46:12.242031|S|100|27.64|0|100
C|FLCE|20250731|10:32:53.005621|S|26|26.93|0|26
C|FLD|20250731|11:33:37.103265|S|4|4.26|0|4
C|FLD|20250731|15:59:45.536933|S|26|4.245|0|26
C|FLDR|20250731|11:49:39.761215|S|100|50.08|0|100
C|FLEX|20250731|09:30:07.793785|S|100|51.395|0|100
C|FLEX|20250731|09:30:22.368357|S|50|51.43|0|50
C|FLEX|20250731|09:32:01.552993|S|50|51.45|0|50
C|FLEX|20250731|09:32:01.553392|S|99|51.445|0|99
C|FLEX|20250731|09:32:29.025431|S|50|51.35|0|50
C|FLEX|20250731|09:32:59.654978|S|50|51.135|0|50
C|FLEX|20250731|09:32:59.655041|S|50|51.135|0|50
C|FLEX|20250731|09:33:12.192413|S|50|51.135|0|50
C|FLEX|20250731|09:33:12.192479|S|50|51.135|0|50
C|FLEX|20250731|09:33:14.214913|S|50|51.135|0|50
C|FLEX|20250731|09:34:49.241039|S|100|50.61|0|100
C|FLEX|20250731|09:35:01.474280|S|36|50.69|0|36
C|FLEX|20250731|09:40:26.088752|S|50|50.55|0|50
C|FLEX|20250731|09:40:27.497259|S|100|50.47|0|100
C|FLEX|20250731|09:41:23.489578|S|49|50.215|0|49
C|FLEX|20250731|09:44:12.283652|S|100|50.08|0|100
C|FLEX|20250731|09:44:12.283717|S|50|50.09|0|50
C|FLEX|20250731|09:44:12.283901|S|50|50.09|0|50
C|FLEX|20250731|09:45:00.629638|S|100|50.045|0|100
C|FLEX|20250731|09:47:27.977792|S|29|50.34|0|29
C|FLEX|20250731|09:53:37.089508|S|100|50.69|0|100
C|FLEX|20250731|09:56:43.294716|S|50|50.79|0|50
C|FLEX|20250731|09:57:30.062105|S|50|50.805|0|50
C|FLEX|20250731|10:07:45.263225|S|121|51.095|0|121
C|FLEX|20250731|10:24:04.040861|S|103|50.68|0|103
C|FLEX|20250731|10:32:52.978334|S|11|50.5|0|11
C|FLEX|20250731|10:44:32.829771|S|10|50.44|0|10
C|FLEX|20250731|10:45:44.938181|S|100|50.44|0|100
C|FLEX|20250731|10:52:01.037632|S|84|50.3|0|84
C|FLEX|20250731|10:53:38.999071|S|10|50.24|0|10
C|FLEX|20250731|10:53:38.999093|S|11|50.24|0|11
C|FLEX|20250731|10:53:38.999094|S|79|50.24|0|79
C|FLEX|20250731|10:55:27.217852|S|4|50.43|0|4
C|FLEX|20250731|11:00:06.518653|S|50|50.24|0|50
C|FLEX|20250731|11:00:12.992583|S|50|50.24|0|50
C|FLEX|20250731|11:00:12.992584|S|50|50.24|0|50
C|FLEX|20250731|11:00:12.992684|S|50|50.24|0|50
C|FLEX|20250731|11:00:23.730889|S|50|50.28|0|50
C|FLEX|20250731|11:11:18.765795|S|100|50.14|0|100
C|FLEX|20250731|11:11:19.891864|S|100|50.14|0|100
C|FLEX|20250731|11:11:21.242985|S|100|50.15|0|100
C|FLEX|20250731|11:11:21.954607|S|10|50.14|0|10
C|FLEX|20250731|11:13:50.652986|S|7|50.3|0|7
C|FLEX|20250731|11:15:34.025844|S|100|50.19|0|100
C|FLEX|20250731|11:15:48.077671|S|50|50.185|0|50
C|FLEX|20250731|11:20:00.157495|S|50|50.125|0|50
C|FLEX|20250731|11:37:26.801873|S|100|50.265|0|100
C|FLEX|20250731|11:53:36.236063|S|100|50.35|0|100
C|FLEX|20250731|11:54:02.554809|S|100|50.355|0|100
C|FLEX|20250731|12:43:53.378140|S|100|50.35|0|100
C|FLEX|20250731|13:29:34.948087|S|100|50.12|0|100
C|FLEX|20250731|13:59:03.287066|S|115|49.92|0|115
C|FLEX|20250731|14:15:58.011331|S|1|49.9|0|1
C|FLEX|20250731|14:59:17.579890|S|8|50.15|0|8
C|FLEX|20250731|15:12:17.499486|S|1|50.215|0|1
C|FLEX|20250731|15:16:14.817180|S|4|50.14|0|4
C|FLEX|20250731|15:18:50.233271|S|22|50.15|0|22
C|FLEX|20250731|15:31:58.684672|S|200|50.085|0|200
C|FLEX|20250731|15:36:39.694933|S|50|50.01|0|50
C|FLEX|20250731|15:50:09.850084|S|200|49.96|0|200
C|FLEX|20250731|15:50:29.777171|S|200|49.99|0|200
C|FLEX|20250731|15:50:32.954323|S|19|49.985|0|19
C|FLEX|20250731|15:50:44.098604|S|10|49.99|0|10
C|FLEX|20250731|15:54:13.326193|S|100|49.82|0|100
C|FLEX|20250731|15:57:40.520242|S|1|49.83|0|1
C|FLEX|20250731|15:59:51.694588|S|100|49.89|0|100
C|FLG|20250731|09:43:11.675067|S|45|11.28|0|45
C|FLG|20250731|09:43:11.675092|S|55|11.28|0|55
C|FLG|20250731|09:44:46.028614|S|100|11.295|0|100
C|FLG|20250731|10:08:43.677078|S|200|11.235|0|200
C|FLG|20250731|10:10:04.322812|S|100|11.235|0|100
C|FLG|20250731|10:16:11.430834|S|11|11.21|0|11
C|FLG|20250731|10:19:39.577270|S|7|11.225|0|7
C|FLG|20250731|10:19:55.421080|S|4|11.23|0|4
C|FLG|20250731|10:24:07.191541|S|40|11.22|0|40
C|FLG|20250731|10:24:07.191563|S|38|11.22|0|38
C|FLG|20250731|10:25:19.362244|S|56|11.21|0|56
C|FLG|20250731|10:25:41.905354|S|48|11.2|0|48
C|FLG|20250731|10:25:41.905396|S|48|11.2|0|48
C|FLG|20250731|10:25:41.905396|S|100|11.2|0|100
C|FLG|20250731|10:36:10.320019|S|300|11.21|0|300
C|FLG|20250731|10:36:43.239510|S|100|11.24|0|100
C|FLG|20250731|10:39:00.426889|S|1|11.23|0|1
C|FLG|20250731|10:43:03.634164|S|1|11.25|0|1
C|FLG|20250731|10:45:53.596682|E|6|11.215|0|6
C|FLG|20250731|10:45:53.599666|E|6|11.21|0|6
C|FLG|20250731|10:47:27.371444|S|100|11.225|0|100
C|FLG|20250731|10:48:56.451292|S|1|11.21|0|1
C|FLG|20250731|10:49:48.551145|S|9|11.2|0|9
C|FLG|20250731|10:50:23.298430|S|24|11.22|0|24
C|FLG|20250731|10:55:16.067908|S|100|11.195|0|100
C|FLG|20250731|10:55:16.067938|S|78|11.19|0|78
C|FLG|20250731|10:55:16.067939|S|22|11.19|0|22
C|FLG|20250731|10:55:41.690264|S|100|11.17|0|100
C|FLG|20250731|10:55:41.694141|E|99|11.16|0|99
C|FLG|20250731|10:56:03.533247|S|100|11.165|0|100
C|FLG|20250731|10:56:03.533257|S|100|11.165|0|100
C|FLG|20250731|10:56:07.500093|S|82|11.17|0|82
C|FLG|20250731|10:56:12.145650|S|11|11.16|0|11
C|FLG|20250731|10:58:21.260527|S|100|11.18|0|100
C|FLG|20250731|10:58:21.261313|S|100|11.18|0|100
C|FLG|20250731|10:58:31.575268|S|78|11.18|0|78
C|FLG|20250731|10:59:00.503184|S|87|11.2|0|87
C|FLG|20250731|11:00:16.129870|S|7|11.22|0|7
C|FLG|20250731|11:02:06.019340|S|1|11.22|0|1
C|FLG|20250731|11:08:41.052977|S|33|11.21|0|33
C|FLG|20250731|11:09:25.346775|S|158|11.205|0|158
C|FLG|20250731|11:09:25.346858|S|142|11.205|0|142
C|FLG|20250731|11:10:55.434684|S|100|11.2|0|100
C|FLG|20250731|11:11:49.111754|S|100|11.19|0|100
C|FLG|20250731|11:17:37.536751|S|300|11.195|0|300
C|FLG|20250731|11:17:56.583120|S|6|11.17|0|6
C|FLG|20250731|11:18:48.843384|S|18|11.19|0|18
C|FLG|20250731|11:19:27.237684|S|100|11.18|0|100
C|FLG|20250731|11:19:34.666247|E|100|11.17|0|100
C|FLG|20250731|11:19:34.666247|E|60|11.17|0|60
C|FLG|20250731|11:25:39.857639|S|17|11.18|0|17
C|FLG|20250731|11:28:00.081873|S|100|11.19|0|100
C|FLG|20250731|11:31:59.126408|S|100|11.21|0|100
C|FLG|20250731|11:33:35.774833|S|100|11.215|0|100
C|FLG|20250731|11:34:56.976565|S|3|11.2|0|3
C|FLG|20250731|11:53:36.037856|S|2|11.19|0|2
C|FLG|20250731|11:57:08.677914|S|1|11.18|0|1
C|FLG|20250731|11:57:36.037324|S|24|11.19|0|24
C|FLG|20250731|11:59:41.167136|S|100|11.19|0|100
C|FLG|20250731|12:01:28.155841|S|100|11.17|0|100
C|FLG|20250731|12:06:46.808748|S|100|11.17|0|100
C|FLG|20250731|12:06:46.808910|S|100|11.17|0|100
C|FLG|20250731|12:06:48.792248|S|100|11.17|0|100
C|FLG|20250731|12:07:13.173847|S|93|11.16|0|93
C|FLG|20250731|12:07:13.173872|S|7|11.16|0|7
C|FLG|20250731|12:08:39.164571|S|100|11.165|0|100
C|FLG|20250731|12:08:39.164602|S|100|11.165|0|100
C|FLG|20250731|12:08:39.164603|S|100|11.165|0|100
C|FLG|20250731|12:16:32.467806|S|1|11.19|0|1
C|FLG|20250731|12:28:34.402941|S|1|11.2|0|1
C|FLG|20250731|12:36:40.567925|S|100|11.2|0|100
C|FLG|20250731|12:38:55.218436|S|64|11.21|0|64
C|FLG|20250731|12:42:13.189283|S|100|11.22|0|100
C|FLG|20250731|12:44:00.479733|S|4|11.23|0|4
C|FLG|20250731|12:44:00.479733|S|4|11.23|0|4
C|FLG|20250731|12:44:26.900903|S|100|11.23|0|100
C|FLG|20250731|12:44:50.003675|S|1|11.22|0|1
C|FLG|20250731|12:46:15.523153|S|68|11.23|0|68
C|FLG|20250731|12:46:29.265717|S|100|11.23|0|100
C|FLG|20250731|12:46:39.710057|S|100|11.23|0|100
C|FLG|20250731|12:46:39.738218|S|77|11.23|0|77
C|FLG|20250731|12:47:31.111665|E|100|11.22|0|100
C|FLG|20250731|12:47:31.121910|E|100|11.22|0|100
C|FLG|20250731|12:48:04.033007|S|23|11.22|0|23
C|FLG|20250731|12:58:49.095723|S|11|11.24|0|11
C|FLG|20250731|13:05:01.308769|S|100|11.26|0|100
C|FLG|20250731|13:05:39.443278|S|4|11.28|0|4
C|FLG|20250731|13:05:51.004076|S|98|11.265|0|98
C|FLG|20250731|13:05:55.258152|S|83|11.265|0|83
C|FLG|20250731|13:05:56.692820|S|86|11.265|0|86
C|FLG|20250731|13:05:57.714620|S|57|11.265|0|57
C|FLG|20250731|13:06:02.095139|S|300|11.265|0|300
C|FLG|20250731|13:06:13.825043|S|300|11.265|0|300
C|FLG|20250731|13:06:36.981045|S|100|11.28|0|100
C|FLG|20250731|13:06:43.760472|S|100|11.27|0|100
C|FLG|20250731|13:06:50.412876|S|96|11.28|0|96
C|FLG|20250731|13:08:38.119239|S|100|11.275|0|100
C|FLG|20250731|13:08:38.119308|S|200|11.275|0|200
C|FLG|20250731|13:08:43.148940|S|9|11.275|0|9
C|FLG|20250731|13:08:46.911010|S|57|11.275|0|57
C|FLG|20250731|13:08:46.911909|S|100|11.275|0|100
C|FLG|20250731|13:08:46.912778|S|12|11.275|0|12
C|FLG|20250731|13:09:01.088660|S|48|11.275|0|48
C|FLG|20250731|13:09:12.371867|S|5|11.275|0|5
C|FLG|20250731|13:10:18.635121|S|100|11.3|0|100
C|FLG|20250731|13:10:21.491916|S|25|11.3|0|25
C|FLG|20250731|13:10:25.880391|S|25|11.3|0|25
C|FLG|20250731|13:10:25.880391|S|75|11.3|0|75
C|FLG|20250731|13:11:28.233508|S|75|11.3|0|75
C|FLG|20250731|13:11:31.739399|S|90|11.3|0|90
C|FLG|20250731|13:12:26.463892|S|100|11.305|0|100
C|FLG|20250731|13:18:23.552364|S|46|11.28|0|46
C|FLG|20250731|13:20:00.412096|S|1|11.27|0|1
C|FLG|20250731|13:21:19.987682|S|5|11.28|0|5
C|FLG|20250731|13:28:11.480471|S|6|11.23|0|6
C|FLG|20250731|13:29:35.033401|S|32|11.255|0|32
C|FLG|20250731|13:44:05.107281|S|80|11.27|0|80
C|FLG|20250731|13:48:35.450282|S|100|11.28|0|100
C|FLG|20250731|13:52:08.704915|S|100|11.25|0|100
C|FLG|20250731|13:52:38.469260|S|100|11.24|0|100
C|FLG|20250731|13:53:06.735372|S|100|11.26|0|100
C|FLG|20250731|13:53:07.188748|S|100|11.26|0|100
C|FLG|20250731|13:53:07.256464|S|100|11.26|0|100
C|FLG|20250731|13:56:15.000086|S|300|11.285|0|300
C|FLG|20250731|13:58:07.780172|S|28|11.28|0|28
C|FLG|20250731|14:00:29.734478|S|100|11.27|0|100
C|FLG|20250731|14:05:44.399462|S|300|11.295|0|300
C|FLG|20250731|14:06:19.048964|S|3|11.28|0|3
C|FLG|20250731|14:08:02.876716|S|105|11.265|0|105
C|FLG|20250731|14:09:17.394178|S|11|11.28|0|11
C|FLG|20250731|14:10:25.806401|S|100|11.27|0|100
C|FLG|20250731|14:10:31.609613|S|100|11.27|0|100
C|FLG|20250731|14:10:31.609613|S|25|11.27|0|25
C|FLG|20250731|14:10:37.294773|S|100|11.27|0|100
C|FLG|20250731|14:14:11.219104|S|100|11.27|0|100
C|FLG|20250731|14:14:12.849635|S|67|11.26|0|67
C|FLG|20250731|14:14:12.850398|S|30|11.26|0|30
C|FLG|20250731|14:15:59.365201|S|37|11.26|0|37
C|FLG|20250731|14:20:14.162776|S|14|11.27|0|14
C|FLG|20250731|14:22:28.345220|S|2|11.29|0|2
C|FLG|20250731|14:26:30.554555|S|5|11.3|0|5
C|FLG|20250731|14:27:37.568584|S|5|11.3|0|5
C|FLG|20250731|14:29:55.344782|S|50|11.31|0|50
C|FLG|20250731|14:35:13.908775|S|100|11.31|0|100
C|FLG|20250731|14:36:15.579190|S|100|11.32|0|100
C|FLG|20250731|14:37:00.036770|S|100|11.32|0|100
C|FLG|20250731|14:37:10.695878|S|3|11.315|0|3
C|FLG|20250731|14:49:04.503545|S|2|11.31|0|2
C|FLG|20250731|14:49:04.503545|S|3|11.31|0|3
C|FLG|20250731|14:49:07.601766|S|2|11.31|0|2
C|FLG|20250731|14:49:11.752670|S|100|11.31|0|100
C|FLG|20250731|14:49:12.752770|S|100|11.31|0|100
C|FLG|20250731|14:49:46.051611|S|2|11.31|0|2
C|FLG|20250731|14:49:46.051612|S|1|11.31|0|1
C|FLG|20250731|14:51:10.660551|S|1|11.31|0|1
C|FLG|20250731|14:51:18.725201|S|1|11.31|0|1
C|FLG|20250731|14:51:35.160248|S|100|11.32|0|100
C|FLG|20250731|14:51:35.160249|S|5|11.32|0|5
C|FLG|20250731|14:51:35.160249|S|6|11.32|0|6
C|FLG|20250731|14:51:35.160249|S|3|11.32|0|3
C|FLG|20250731|14:51:35.160249|S|4|11.32|0|4
C|FLG|20250731|14:55:16.667999|S|100|11.305|0|100
C|FLG|20250731|14:56:12.334196|S|1|11.32|0|1
C|FLG|20250731|14:56:12.334197|S|2|11.32|0|2
C|FLG|20250731|14:56:15.884659|S|3|11.32|0|3
C|FLG|20250731|14:56:17.636045|S|3|11.33|0|3
C|FLG|20250731|14:56:59.931902|S|3|11.34|0|3
C|FLG|20250731|14:57:23.977152|S|100|11.34|0|100
C|FLG|20250731|14:57:48.667072|S|200|11.345|0|200
C|FLG|20250731|14:57:49.430056|S|100|11.34|0|100
C|FLG|20250731|14:57:49.430056|S|100|11.34|0|100
C|FLG|20250731|14:57:50.433224|S|41|11.34|0|41
C|FLG|20250731|14:58:26.387367|S|100|11.33|0|100
C|FLG|20250731|15:00:49.266168|S|3|11.35|0|3
C|FLG|20250731|15:01:48.530782|S|12|11.35|0|12
C|FLG|20250731|15:02:14.779350|S|7|11.36|0|7
C|FLG|20250731|15:02:14.779351|S|3|11.36|0|3
C|FLG|20250731|15:02:14.779351|S|4|11.36|0|4
C|FLG|20250731|15:02:14.779351|S|3|11.36|0|3
C|FLG|20250731|15:02:28.736328|S|99|11.35|0|99
C|FLG|20250731|15:09:56.048782|S|8|11.34|0|8
C|FLG|20250731|15:11:41.856551|S|100|11.33|0|100
C|FLG|20250731|15:12:33.348839|S|1|11.32|0|1
C|FLG|20250731|15:19:10.311762|S|35|11.3|0|35
C|FLG|20250731|15:20:27.694024|S|100|11.305|0|100
C|FLG|20250731|15:20:28.306852|S|20|11.305|0|20
C|FLG|20250731|15:20:48.256491|S|120|11.305|0|120
C|FLG|20250731|15:20:48.256565|S|280|11.305|0|280
C|FLG|20250731|15:20:54.606907|S|5|11.31|0|5
C|FLG|20250731|15:20:54.606907|S|6|11.31|0|6
C|FLG|20250731|15:20:54.606907|S|9|11.31|0|9
C|FLG|20250731|15:22:04.731428|S|9|11.29|0|9
C|FLG|20250731|15:22:23.455438|S|4|11.3|0|4
C|FLG|20250731|15:22:23.455438|S|4|11.3|0|4
C|FLG|20250731|15:22:38.160777|S|4|11.3|0|4
C|FLG|20250731|15:26:08.325496|S|69|11.28|0|69
C|FLG|20250731|15:29:25.135419|S|3|11.27|0|3
C|FLG|20250731|15:29:25.135419|S|6|11.27|0|6
C|FLG|20250731|15:30:10.343475|S|11|11.28|0|11
C|FLG|20250731|15:32:17.934942|S|8|11.3|0|8
C|FLG|20250731|15:33:09.619773|S|10|11.3|0|10
C|FLG|20250731|15:33:09.619773|S|5|11.3|0|5
C|FLG|20250731|15:36:49.388031|S|13|11.3|0|13
C|FLG|20250731|15:38:07.831656|S|25|11.31|0|25
C|FLG|20250731|15:38:07.832168|S|100|11.31|0|100
C|FLG|20250731|15:38:07.832349|S|88|11.31|0|88
C|FLG|20250731|15:38:07.832366|S|12|11.31|0|12
C|FLG|20250731|15:38:36.056453|S|69|11.31|0|69
C|FLG|20250731|15:38:36.056453|S|15|11.31|0|15
C|FLG|20250731|15:38:36.056480|S|31|11.31|0|31
C|FLG|20250731|15:39:21.705114|S|6|11.3|0|6
C|FLG|20250731|15:42:19.324421|S|224|11.285|0|224
C|FLG|20250731|15:42:20.413992|S|224|11.285|0|224
C|FLG|20250731|15:43:32.305860|S|100|11.28|0|100
C|FLG|20250731|15:45:01.448008|S|7|11.29|0|7
C|FLG|20250731|15:45:02.868624|S|2|11.3|0|2
C|FLG|20250731|15:45:09.173326|S|100|11.295|0|100
C|FLG|20250731|15:45:09.234621|S|100|11.295|0|100
C|FLG|20250731|15:47:00.101980|S|75|11.28|0|75
C|FLG|20250731|15:47:07.098725|S|2|11.29|0|2
C|FLG|20250731|15:47:14.818257|S|100|11.28|0|100
C|FLG|20250731|15:47:48.840122|S|10|11.29|0|10
C|FLG|20250731|15:47:48.840122|S|18|11.29|0|18
C|FLG|20250731|15:47:54.402209|S|200|11.29|0|200
C|FLG|20250731|15:48:57.245060|S|30|11.28|0|30
C|FLG|20250731|15:48:57.245060|S|37|11.28|0|37
C|FLG|20250731|15:48:57.245060|S|20|11.28|0|20
C|FLG|20250731|15:49:05.678377|S|100|11.285|0|100
C|FLG|20250731|15:49:38.452989|S|10|11.29|0|10
C|FLG|20250731|15:49:38.453370|S|10|11.29|0|10
C|FLG|20250731|15:49:38.453653|S|10|11.29|0|10
C|FLG|20250731|15:49:38.453692|S|10|11.29|0|10
C|FLG|20250731|15:49:46.620023|S|17|11.29|0|17
C|FLG|20250731|15:49:54.835649|S|24|11.29|0|24
C|FLG|20250731|15:49:58.971603|S|76|11.29|0|76
C|FLG|20250731|15:50:00.068492|S|100|11.29|0|100
C|FLG|20250731|15:50:02.065161|S|100|11.3|0|100
C|FLG|20250731|15:50:30.675621|S|224|11.315|0|224
C|FLG|20250731|15:50:30.675716|S|376|11.315|0|376
C|FLG|20250731|15:50:32.443006|S|49|11.31|0|49
C|FLG|20250731|15:50:35.244003|S|224|11.305|0|224
C|FLG|20250731|15:50:36.969318|S|11|11.31|0|11
C|FLG|20250731|15:50:52.603728|S|224|11.295|0|224
C|FLG|20250731|15:50:52.614363|S|224|11.295|0|224
C|FLG|20250731|15:51:24.008670|S|224|11.295|0|224
C|FLG|20250731|15:51:24.008735|S|376|11.295|0|376
C|FLG|20250731|15:51:29.835950|S|100|11.29|0|100
C|FLG|20250731|15:51:29.835950|S|11|11.29|0|11
C|FLG|20250731|15:51:29.836456|S|15|11.28|0|15
C|FLG|20250731|15:51:33.885675|S|14|11.27|0|14
C|FLG|20250731|15:52:09.085112|S|34|11.26|0|34
C|FLG|20250731|15:52:13.720792|S|100|11.26|0|100
C|FLG|20250731|15:52:14.071802|S|18|11.26|0|18
C|FLG|20250731|15:52:37.575552|S|10|11.26|0|10
C|FLG|20250731|15:53:21.961761|S|22|11.25|0|22
C|FLG|20250731|15:53:23.263453|S|18|11.25|0|18
C|FLG|20250731|15:53:23.921586|S|6|11.25|0|6
C|FLG|20250731|15:53:56.579605|S|8|11.24|0|8
C|FLG|20250731|15:54:01.468012|S|49|11.25|0|49
C|FLG|20250731|15:54:01.468013|S|100|11.25|0|100
C|FLG|20250731|15:54:01.468013|S|67|11.25|0|67
C|FLG|20250731|15:54:19.738213|S|18|11.25|0|18
C|FLG|20250731|15:54:39.916820|S|3|11.25|0|3
C|FLG|20250731|15:54:51.378604|S|18|11.26|0|18
C|FLG|20250731|15:55:19.530461|S|20|11.24|0|20
C|FLG|20250731|15:55:20.772595|S|100|11.25|0|100
C|FLG|20250731|15:55:21.561587|S|100|11.24|0|100
C|FLG|20250731|15:55:21.586356|S|100|11.24|0|100
C|FLG|20250731|15:55:24.885929|S|75|11.25|0|75
C|FLG|20250731|15:55:32.200057|S|75|11.25|0|75
C|FLG|20250731|15:55:33.200711|S|25|11.25|0|25
C|FLG|20250731|15:55:37.065570|S|100|11.25|0|100
C|FLG|20250731|15:55:38.079796|S|75|11.255|0|75
C|FLG|20250731|15:55:38.079910|S|400|11.255|0|400
C|FLG|20250731|15:55:38.079993|S|125|11.255|0|125
C|FLG|20250731|15:55:38.103404|S|75|11.26|0|75
C|FLG|20250731|15:56:07.173598|S|100|11.27|0|100
C|FLG|20250731|15:56:22.726217|S|18|11.27|0|18
C|FLG|20250731|15:56:25.743851|S|100|11.265|0|100
C|FLG|20250731|15:56:25.745385|S|100|11.26|0|100
C|FLG|20250731|15:56:25.759486|S|100|11.26|0|100
C|FLG|20250731|15:56:25.853739|S|100|11.26|0|100
C|FLG|20250731|15:56:25.856890|S|100|11.26|0|100
C|FLG|20250731|15:56:25.871866|S|100|11.26|0|100
C|FLG|20250731|15:56:25.872754|S|100|11.26|0|100
C|FLG|20250731|15:56:31.729897|S|500|11.265|0|500
C|FLG|20250731|15:56:50.048121|S|100|11.27|0|100
C|FLG|20250731|15:56:50.080497|S|100|11.27|0|100
C|FLG|20250731|15:56:50.116759|S|100|11.27|0|100
C|FLG|20250731|15:57:17.612807|S|60|11.29|0|60
C|FLG|20250731|15:57:17.612807|S|100|11.29|0|100
C|FLG|20250731|15:57:20.367176|S|100|11.29|0|100
C|FLG|20250731|15:57:25.248648|S|87|11.285|0|87
C|FLG|20250731|15:57:40.118402|S|100|11.29|0|100
C|FLG|20250731|15:57:47.185876|S|74|11.28|0|74
C|FLG|20250731|15:57:47.185876|S|26|11.28|0|26
C|FLG|20250731|15:57:47.209145|S|47|11.28|0|47
C|FLG|20250731|15:57:51.372786|S|34|11.28|0|34
C|FLG|20250731|15:57:51.372786|S|10|11.28|0|10
C|FLG|20250731|15:57:51.372787|S|56|11.28|0|56
C|FLG|20250731|15:57:54.055318|S|44|11.29|0|44
C|FLG|20250731|15:57:54.055318|S|149|11.29|0|149
C|FLG|20250731|15:57:54.069356|S|14|11.29|0|14
C|FLG|20250731|15:57:59.073785|S|100|11.29|0|100
C|FLG|20250731|15:57:59.137921|S|37|11.29|0|37
C|FLG|20250731|15:57:59.137983|S|63|11.29|0|63
C|FLG|20250731|15:58:00.317152|S|100|11.29|0|100
C|FLG|20250731|15:58:00.329121|S|100|11.29|0|100
C|FLG|20250731|15:58:31.473053|S|100|11.28|0|100
C|FLG|20250731|15:58:31.523768|S|64|11.28|0|64
C|FLG|20250731|15:58:31.534861|S|36|11.28|0|36
C|FLG|20250731|15:58:31.534861|S|64|11.28|0|64
C|FLG|20250731|15:58:31.606669|S|100|11.28|0|100
C|FLG|20250731|15:58:35.508145|S|600|11.285|0|600
C|FLG|20250731|15:58:45.828169|S|300|11.275|0|300
C|FLG|20250731|15:58:45.828193|S|100|11.28|0|100
C|FLG|20250731|15:58:45.828193|S|300|11.275|0|300
C|FLG|20250731|15:58:45.828193|S|18|11.28|0|18
C|FLG|20250731|15:59:06.065831|S|100|11.275|0|100
C|FLG|20250731|15:59:06.142714|S|100|11.275|0|100
C|FLG|20250731|15:59:06.412489|S|35|11.28|0|35
C|FLG|20250731|15:59:06.412793|S|55|11.28|0|55
C|FLG|20250731|15:59:06.420722|S|100|11.275|0|100
C|FLG|20250731|15:59:06.431501|S|100|11.28|0|100
C|FLG|20250731|15:59:06.499207|S|100|11.28|0|100
C|FLG|20250731|15:59:06.501662|S|100|11.28|0|100
C|FLG|20250731|15:59:14.499104|S|100|11.28|0|100
C|FLG|20250731|15:59:16.411558|S|100|11.275|0|100
C|FLG|20250731|15:59:19.007298|S|100|11.28|0|100
C|FLG|20250731|15:59:20.121043|S|100|11.28|0|100
C|FLG|20250731|15:59:20.274645|S|100|11.28|0|100
C|FLG|20250731|15:59:20.274645|S|100|11.28|0|100
C|FLG|20250731|15:59:20.386228|S|100|11.28|0|100
C|FLG|20250731|15:59:20.386228|S|47|11.28|0|47
C|FLG|20250731|15:59:20.511936|S|21|11.28|0|21
C|FLG|20250731|15:59:20.511993|S|79|11.28|0|79
C|FLG|20250731|15:59:21.038978|S|100|11.28|0|100
C|FLG|20250731|15:59:21.405735|S|100|11.28|0|100
C|FLG|20250731|15:59:21.445606|S|100|11.28|0|100
C|FLG|20250731|15:59:21.497363|S|100|11.28|0|100
C|FLG|20250731|15:59:22.081262|S|78|11.28|0|78
C|FLG|20250731|15:59:22.407953|S|22|11.28|0|22
C|FLG|20250731|15:59:22.684213|S|100|11.28|0|100
C|FLG|20250731|15:59:22.684214|S|100|11.28|0|100
C|FLG|20250731|15:59:22.821352|S|100|11.28|0|100
C|FLG|20250731|15:59:27.833458|S|100|11.275|0|100
C|FLG|20250731|15:59:27.839066|S|100|11.29|0|100
C|FLG|20250731|15:59:27.839066|S|100|11.28|0|100
C|FLG|20250731|15:59:27.839066|S|100|11.29|0|100
C|FLG|20250731|15:59:41.267751|S|100|11.285|0|100
C|FLG|20250731|15:59:42.171178|S|1|11.285|0|1
C|FLG|20250731|15:59:42.778281|S|20|11.285|0|20
C|FLG|20250731|15:59:43.060373|S|20|11.285|0|20
C|FLG|20250731|15:59:43.757342|S|25|11.285|0|25
C|FLG|20250731|15:59:43.973332|S|34|11.285|0|34
C|FLG|20250731|15:59:45.551823|S|100|11.285|0|100
C|FLG|20250731|15:59:45.761251|S|100|11.285|0|100
C|FLG|20250731|15:59:47.533096|S|30|11.285|0|30
C|FLG|20250731|15:59:48.336522|S|11|11.29|0|11
C|FLG|20250731|15:59:48.336522|S|70|11.285|0|70
C|FLG|20250731|15:59:48.336522|S|19|11.29|0|19
C|FLG|20250731|15:59:48.705688|S|22|11.285|0|22
C|FLG|20250731|15:59:48.848067|S|70|11.29|0|70
C|FLG|20250731|15:59:48.848067|S|122|11.29|0|122
C|FLG|20250731|15:59:48.848067|S|30|11.29|0|30
C|FLG|20250731|15:59:48.848067|S|78|11.285|0|78
C|FLG|20250731|15:59:48.853347|S|30|11.29|0|30
C|FLG|20250731|15:59:48.853348|S|69|11.29|0|69
C|FLG|20250731|15:59:49.201537|S|22|11.285|0|22
C|FLG|20250731|15:59:49.555827|S|7|11.29|0|7
C|FLG|20250731|15:59:49.555827|S|69|11.29|0|69
C|FLG|20250731|15:59:49.555827|S|1|11.29|0|1
C|FLG|20250731|15:59:50.505318|S|200|11.29|0|200
C|FLG|20250731|15:59:50.601966|S|200|11.29|0|200
C|FLG|20250731|15:59:50.601981|S|200|11.29|0|200
C|FLG|20250731|15:59:50.665451|S|99|11.3|0|99
C|FLG|20250731|15:59:50.890356|S|71|11.3|0|71
C|FLG|20250731|15:59:50.906941|S|29|11.3|0|29
C|FLG|20250731|15:59:50.906941|S|200|11.3|0|200
C|FLG|20250731|15:59:50.906941|S|23|11.3|0|23
C|FLG|20250731|15:59:50.960272|S|19|11.3|0|19
C|FLG|20250731|15:59:51.388993|S|81|11.3|0|81
C|FLG|20250731|15:59:51.443542|S|19|11.3|0|19
C|FLG|20250731|15:59:54.442063|S|90|11.3|0|90
C|FLG|20250731|15:59:54.741739|S|10|11.3|0|10
C|FLG|20250731|15:59:55.101362|S|7|11.3|0|7
C|FLG|20250731|15:59:55.101532|S|19|11.3|0|19
C|FLG|20250731|15:59:55.275088|S|31|11.3|0|31
C|FLG|20250731|15:59:55.803650|S|70|11.295|0|70
C|FLG|20250731|15:59:55.887894|S|40|11.29|0|40
C|FLG|20250731|15:59:56.552212|S|29|11.3|0|29
C|FLG|20250731|15:59:56.569277|S|18|11.3|0|18
C|FLG|20250731|15:59:56.620227|S|1|11.3|0|1
C|FLG|20250731|15:59:57.020554|S|48|11.3|0|48
C|FLG|20250731|15:59:57.020554|S|52|11.3|0|52
C|FLG|20250731|15:59:58.073158|S|100|11.29|0|100
C|FLG|20250731|15:59:58.073158|S|100|11.29|0|100
C|FLG|20250731|15:59:59.999318|S|100|11.3|0|100
C|FLGC|20250731|09:59:32.401658|S|1|.6398|0|1
C|FLGC|20250731|09:59:51.531802|S|1|.6398|0|1
C|FLGC|20250731|10:00:12.726992|S|1|.6398|0|1
C|FLGC|20250731|10:00:33.079851|S|1|.6398|0|1
C|FLGC|20250731|10:01:05.994342|S|1|.6398|0|1
C|FLGT|20250731|10:02:23.186759|S|75|17.42|0|75
C|FLGT|20250731|10:02:23.186843|S|25|17.42|0|25
C|FLGT|20250731|13:39:45.829635|S|1|17.37|0|1
C|FLGT|20250731|13:39:45.829635|S|1|17.37|0|1
C|FLGT|20250731|13:39:45.829636|S|3|17.37|0|3
C|FLGT|20250731|13:39:45.829636|S|2|17.37|0|2
C|FLGT|20250731|13:39:45.829636|S|2|17.37|0|2
C|FLGT|20250731|13:39:45.834105|S|1|17.36|0|1
C|FLGT|20250731|13:58:00.830058|S|7|17.24|0|7
C|FLGT|20250731|15:34:30.470780|S|100|17.01|0|100
C|FLGT|20250731|15:48:26.325825|S|100|17.09|0|100
C|FLGT|20250731|15:48:26.325826|S|40|17.09|0|40
C|FLGT|20250731|15:48:26.325826|S|6|17.09|0|6
C|FLGT|20250731|15:53:12.198943|S|19|17.13|0|19
C|FLGT|20250731|15:59:09.878139|S|100|17.16|0|100
C|FLGT|20250731|15:59:09.878139|S|143|17.16|0|143
C|FLJJ|20250731|10:21:06.019883|S|100|30.66|0|100
C|FLJP|20250731|14:16:02.010975|S|100|31.6|0|100
C|FLNC|20250731|09:30:00.459323|S|4|8.175|0|4
C|FLNC|20250731|09:30:00.484039|S|1|8.175|0|1
C|FLNC|20250731|10:24:54.108143|S|100|8.355|0|100
C|FLNC|20250731|10:24:55.034954|S|100|8.355|0|100
C|FLNC|20250731|10:35:46.844644|S|6|8.35|0|6
C|FLNC|20250731|10:35:50.052290|S|6|8.35|0|6
C|FLNC|20250731|10:35:50.052427|S|1|8.35|0|1
C|FLNC|20250731|10:36:18.076620|S|1|8.37|0|1
C|FLNC|20250731|10:39:41.203840|S|1|8.37|0|1
C|FLNC|20250731|10:40:03.050475|S|1|8.37|0|1
C|FLNC|20250731|10:57:05.875643|S|10|8.29|0|10
C|FLNC|20250731|10:59:12.212121|S|1|8.27|0|1
C|FLNC|20250731|10:59:12.212121|S|1|8.27|0|1
C|FLNC|20250731|11:24:13.192864|S|1|8.25|0|1
C|FLNC|20250731|11:24:13.192864|S|10|8.25|0|10
C|FLNC|20250731|11:24:13.192864|S|8|8.25|0|8
C|FLNC|20250731|11:24:54.515797|S|100|8.26|0|100
C|FLNC|20250731|11:27:06.642844|S|10|8.27|0|10
C|FLNC|20250731|11:27:14.403122|S|3|8.27|0|3
C|FLNC|20250731|11:27:14.403123|S|19|8.27|0|19
C|FLNC|20250731|11:29:10.144787|S|9|8.28|0|9
C|FLNC|20250731|11:29:34.290601|S|6|8.28|0|6
C|FLNC|20250731|11:29:45.316399|S|3|8.28|0|3
C|FLNC|20250731|11:29:49.966820|S|4|8.275|0|4
C|FLNC|20250731|11:30:39.166212|S|4|8.27|0|4
C|FLNC|20250731|13:06:19.181574|S|48|8.34|0|48
C|FLNC|20250731|13:06:19.181592|S|48|8.34|0|48
C|FLNC|20250731|13:06:19.181706|S|4|8.34|0|4
C|FLNC|20250731|13:07:17.435657|S|1|8.34|0|1
C|FLNC|20250731|13:35:01.142994|S|1|8.21|0|1
C|FLNC|20250731|13:50:54.160693|S|43|8.21|0|43
C|FLNC|20250731|13:50:54.160694|S|43|8.21|0|43
C|FLNC|20250731|14:22:11.046526|S|1|8.18|0|1
C|FLNC|20250731|14:24:11.259508|S|1|8.19|0|1
C|FLNC|20250731|14:27:30.651055|S|1|8.21|0|1
C|FLNC|20250731|14:31:47.853323|S|1|8.21|0|1
C|FLNC|20250731|14:34:08.789040|S|1|8.21|0|1
C|FLNC|20250731|14:41:26.225237|S|1|8.21|0|1
C|FLNC|20250731|14:48:03.564024|S|1|8.2|0|1
C|FLNC|20250731|14:56:35.773929|S|1|8.21|0|1
C|FLNC|20250731|15:03:00.010489|S|7|8.21|0|7
C|FLNC|20250731|15:03:52.596882|S|6|8.21|0|6
C|FLNC|20250731|15:16:14.806212|S|3|8.21|0|3
C|FLNC|20250731|15:28:15.274607|S|4|8.18|0|4
C|FLNC|20250731|15:31:32.522838|S|11|8.19|0|11
C|FLNC|20250731|15:33:24.075067|S|6|8.18|0|6
C|FLNC|20250731|15:39:19.381529|S|6|8.16|0|6
C|FLNC|20250731|15:44:08.753884|S|6|8.17|0|6
C|FLNC|20250731|15:45:42.056618|S|100|8.17|0|100
C|FLNC|20250731|15:45:42.056618|S|10|8.17|0|10
C|FLNC|20250731|15:46:44.013233|S|126|8.165|0|126
C|FLNC|20250731|15:52:51.971593|S|15|8.16|0|15
C|FLNC|20250731|15:52:51.971653|S|85|8.16|0|85
C|FLNC|20250731|15:53:37.764226|S|19|8.16|0|19
C|FLNC|20250731|15:53:58.686203|S|22|8.165|0|22
C|FLNC|20250731|15:54:09.319064|S|158|8.165|0|158
C|FLNC|20250731|15:54:13.709259|S|158|8.165|0|158
C|FLNC|20250731|15:54:14.013034|S|158|8.165|0|158
C|FLNC|20250731|15:54:14.073747|S|158|8.165|0|158
C|FLNC|20250731|15:54:14.436499|S|158|8.165|0|158
C|FLNC|20250731|15:54:45.583831|S|100|8.16|0|100
C|FLNC|20250731|15:55:00.199761|S|100|8.16|0|100
C|FLNC|20250731|15:57:39.007889|S|100|8.14|0|100
C|FLNC|20250731|15:58:06.603266|S|100|8.14|0|100
C|FLNC|20250731|15:58:06.603266|S|100|8.14|0|100
C|FLNC|20250731|15:58:11.570998|S|100|8.14|0|100
C|FLNC|20250731|15:58:11.571014|S|100|8.14|0|100
C|FLNC|20250731|15:58:17.192770|S|100|8.14|0|100
C|FLNC|20250731|15:58:18.841781|S|80|8.145|0|80
C|FLNC|20250731|15:58:18.850188|S|75|8.145|0|75
C|FLNC|20250731|15:58:31.308495|S|100|8.14|0|100
C|FLNC|20250731|15:58:31.308496|S|100|8.14|0|100
C|FLNC|20250731|15:58:31.312042|S|100|8.135|0|100
C|FLNC|20250731|15:58:31.312099|S|100|8.135|0|100
C|FLNC|20250731|15:58:58.932644|S|100|8.13|0|100
C|FLNC|20250731|15:59:00.955483|S|100|8.13|0|100
C|FLNC|20250731|15:59:02.976134|S|100|8.13|0|100
C|FLNC|20250731|15:59:04.995976|S|100|8.13|0|100
C|FLNC|20250731|15:59:07.015892|S|100|8.13|0|100
C|FLNC|20250731|15:59:09.057905|S|100|8.13|0|100
C|FLNC|20250731|15:59:11.085819|S|100|8.13|0|100
C|FLNC|20250731|15:59:30.279375|S|75|8.13|0|75
C|FLNC|20250731|15:59:32.782373|S|100|8.13|0|100
C|FLNC|20250731|15:59:33.946846|S|8|8.12|0|8
C|FLNC|20250731|15:59:34.152456|S|92|8.12|0|92
C|FLNC|20250731|15:59:34.214903|S|100|8.13|0|100
C|FLNC|20250731|15:59:34.309792|S|100|8.12|0|100
C|FLNC|20250731|15:59:34.407084|S|100|8.13|0|100
C|FLNC|20250731|15:59:35.051704|S|6|8.12|0|6
C|FLNC|20250731|15:59:39.391789|S|100|8.13|0|100
C|FLNC|20250731|15:59:40.063977|S|100|8.13|0|100
C|FLNC|20250731|15:59:43.419426|S|6|8.12|0|6
C|FLNC|20250731|15:59:44.112166|S|100|8.14|0|100
C|FLNC|20250731|15:59:45.007440|S|100|8.135|0|100
C|FLNC|20250731|15:59:45.075422|S|100|8.135|0|100
C|FLNC|20250731|15:59:48.075460|S|12|8.135|0|12
C|FLNC|20250731|15:59:48.900549|S|4|8.135|0|4
C|FLNC|20250731|15:59:49.478828|S|4|8.135|0|4
C|FLNC|20250731|15:59:50.499351|S|43|8.135|0|43
C|FLNC|20250731|15:59:51.745714|S|14|8.135|0|14
C|FLNC|20250731|15:59:52.118089|S|16|8.135|0|16
C|FLNC|20250731|15:59:52.850763|S|31|8.135|0|31
C|FLNC|20250731|15:59:54.115128|S|73|8.135|0|73
C|FLNC|20250731|15:59:55.069765|S|2|8.12|0|2
C|FLNC|20250731|15:59:55.389287|S|2|8.12|0|2
C|FLNC|20250731|15:59:55.763034|S|46|8.12|0|46
C|FLNC|20250731|15:59:56.030645|S|7|8.12|0|7
C|FLNC|20250731|15:59:56.253708|S|100|8.12|0|100
C|FLNC|20250731|15:59:56.395150|S|24|8.12|0|24
C|FLNC|20250731|15:59:56.498656|S|76|8.12|0|76
C|FLNC|20250731|15:59:56.538405|S|100|8.13|0|100
C|FLNC|20250731|15:59:56.706350|S|2|8.12|0|2
C|FLNC|20250731|15:59:57.324538|S|100|8.13|0|100
C|FLNC|20250731|15:59:57.665592|S|100|8.125|0|100
C|FLNC|20250731|15:59:57.701565|S|100|8.13|0|100
C|FLNC|20250731|15:59:59.992068|S|100|8.125|0|100
C|FLNC|20250731|15:59:59.992076|S|100|8.125|0|100
C|FLNG|20250731|11:52:46.128554|S|1|24.94|0|1
C|FLNG|20250731|15:12:51.736916|S|2|24.99|0|2
C|FLNG|20250731|15:38:08.491071|S|1|25.01|0|1
C|FLO|20250731|09:30:15.594044|S|100|15.69|0|100
C|FLO|20250731|09:32:35.504105|S|200|15.765|0|200
C|FLO|20250731|09:46:00.909326|S|100|15.7|0|100
C|FLO|20250731|09:48:48.733369|S|100|15.755|0|100
C|FLO|20250731|09:54:56.242856|S|5|15.76|0|5
C|FLO|20250731|10:14:45.576871|S|100|15.89|0|100
C|FLO|20250731|10:19:01.091648|S|100|15.98|0|100
C|FLO|20250731|10:28:53.626409|S|100|16.05|0|100
C|FLO|20250731|10:38:55.347868|S|100|16.01|0|100
C|FLO|20250731|10:51:47.854619|S|100|16.05|0|100
C|FLO|20250731|10:55:00.604997|S|100|16.055|0|100
C|FLO|20250731|11:06:19.856585|S|200|16.02|0|200
C|FLO|20250731|11:12:10.284365|S|200|16.005|0|200
C|FLO|20250731|11:12:11.248421|S|200|16.005|0|200
C|FLO|20250731|11:12:11.248852|S|200|16.005|0|200
C|FLO|20250731|11:28:04.966451|S|100|15.99|0|100
C|FLO|20250731|11:29:36.812598|S|1|15.945|0|1
C|FLO|20250731|11:29:36.812598|S|5|15.94|0|5
C|FLO|20250731|11:33:09.173416|S|100|15.98|0|100
C|FLO|20250731|11:39:01.243401|S|100|15.96|0|100
C|FLO|20250731|12:02:25.435746|S|100|15.985|0|100
C|FLO|20250731|12:16:51.834581|S|23|15.955|0|23
C|FLO|20250731|12:37:16.532753|S|100|15.96|0|100
C|FLO|20250731|12:42:05.365253|S|100|15.97|0|100
C|FLO|20250731|12:47:18.508022|S|99|16.01|0|99
C|FLO|20250731|12:47:18.558795|S|1|16.01|0|1
C|FLO|20250731|12:47:29.544175|S|16|15.99|0|16
C|FLO|20250731|13:12:29.365178|S|100|16|0|100
C|FLO|20250731|13:12:49.143756|S|33|15.995|0|33
C|FLO|20250731|13:17:56.043073|S|18|16|0|18
C|FLO|20250731|13:51:21.147514|S|100|15.88|0|100
C|FLO|20250731|13:56:09.276432|S|100|15.87|0|100
C|FLO|20250731|14:17:37.898250|S|3|15.86|0|3
C|FLO|20250731|14:25:45.791262|S|100|15.9|0|100
C|FLO|20250731|14:42:30.365428|S|15|15.9|0|15
C|FLO|20250731|14:57:04.472998|S|6|15.945|0|6
C|FLO|20250731|15:05:33.228252|S|6|15.93|0|6
C|FLO|20250731|15:06:23.735008|S|7|15.92|0|7
C|FLO|20250731|15:06:23.735008|S|5|15.92|0|5
C|FLO|20250731|15:08:18.984022|S|6|15.94|0|6
C|FLO|20250731|15:19:46.517400|S|4|15.89|0|4
C|FLO|20250731|15:20:28.424820|S|100|15.9|0|100
C|FLO|20250731|15:22:45.188242|S|7|15.89|0|7
C|FLO|20250731|15:33:28.502295|S|28|15.87|0|28
C|FLO|20250731|15:39:51.823514|S|100|15.87|0|100
C|FLO|20250731|15:41:52.145812|S|15|15.88|0|15
C|FLO|20250731|15:42:03.204455|S|12|15.89|0|12
C|FLO|20250731|15:42:03.205367|S|100|15.88|0|100
C|FLO|20250731|15:42:04.353602|S|80|15.88|0|80
C|FLO|20250731|15:43:29.997972|S|24|15.88|0|24
C|FLO|20250731|15:45:20.394613|S|6|15.89|0|6
C|FLO|20250731|15:45:32.614157|S|3|15.89|0|3
C|FLO|20250731|15:49:43.037891|S|71|15.88|0|71
C|FLO|20250731|15:49:43.037924|S|29|15.88|0|29
C|FLO|20250731|15:49:57.585873|S|140|15.875|0|140
C|FLO|20250731|15:49:57.586251|S|60|15.875|0|60
C|FLO|20250731|15:50:16.098253|S|100|15.87|0|100
C|FLO|20250731|15:51:00.124119|S|43|15.86|0|43
C|FLO|20250731|15:51:38.816629|S|100|15.85|0|100
C|FLO|20250731|15:53:34.279152|S|20|15.855|0|20
C|FLO|20250731|15:53:34.279153|S|21|15.855|0|21
C|FLO|20250731|15:53:34.933817|S|100|15.85|0|100
C|FLO|20250731|15:54:37.052293|S|75|15.85|0|75
C|FLO|20250731|15:54:47.498167|S|52|15.85|0|52
C|FLO|20250731|15:55:26.534341|S|11|15.83|0|11
C|FLO|20250731|15:55:34.533213|S|97|15.83|0|97
C|FLO|20250731|15:55:57.455218|S|40|15.83|0|40
C|FLO|20250731|15:56:40.826220|S|100|15.83|0|100
C|FLO|20250731|15:56:52.771892|S|100|15.835|0|100
C|FLO|20250731|15:58:01.930799|S|28|15.85|0|28
C|FLO|20250731|15:58:01.930799|S|19|15.85|0|19
C|FLO|20250731|15:58:24.310202|S|83|15.84|0|83
C|FLO|20250731|15:58:32.534665|S|100|15.84|0|100
C|FLO|20250731|15:58:40.713877|S|47|15.83|0|47
C|FLO|20250731|15:58:41.256360|S|53|15.83|0|53
C|FLO|20250731|15:58:48.537703|S|75|15.84|0|75
C|FLO|20250731|15:58:48.760876|S|100|15.835|0|100
C|FLO|20250731|15:58:50.159860|S|200|15.84|0|200
C|FLO|20250731|15:58:56.002563|S|100|15.85|0|100
C|FLO|20250731|15:58:56.002563|S|100|15.85|0|100
C|FLO|20250731|15:59:03.848940|S|100|15.85|0|100
C|FLO|20250731|15:59:03.880023|S|100|15.845|0|100
C|FLO|20250731|15:59:04.132285|S|100|15.85|0|100
C|FLO|20250731|15:59:06.227991|S|100|15.845|0|100
C|FLO|20250731|15:59:20.545767|S|79|15.86|0|79
C|FLO|20250731|15:59:22.407955|S|100|15.86|0|100
C|FLO|20250731|15:59:22.684197|S|100|15.86|0|100
C|FLO|20250731|15:59:30.780184|S|52|15.86|0|52
C|FLO|20250731|15:59:42.617836|S|95|15.86|0|95
C|FLO|20250731|15:59:47.209941|S|34|15.86|0|34
C|FLO|20250731|15:59:48.432165|S|12|15.86|0|12
C|FLO|20250731|15:59:48.750240|S|2|15.855|0|2
C|FLO|20250731|15:59:48.759517|S|66|15.855|0|66
C|FLO|20250731|15:59:49.938463|S|7|15.855|0|7
C|FLO|20250731|15:59:50.002837|S|1|15.855|0|1
C|FLO|20250731|15:59:50.005293|S|1|15.855|0|1
C|FLO|20250731|15:59:50.148318|S|72|15.855|0|72
C|FLO|20250731|15:59:50.183648|S|85|15.855|0|85
C|FLO|20250731|15:59:51.042747|S|20|15.855|0|20
C|FLO|20250731|15:59:51.673595|S|86|15.85|0|86
C|FLO|20250731|15:59:51.673595|S|199|15.855|0|199
C|FLO|20250731|15:59:51.673595|S|15|15.85|0|15
C|FLO|20250731|15:59:53.093044|S|1|15.855|0|1
C|FLO|20250731|15:59:54.196161|S|114|15.855|0|114
C|FLO|20250731|15:59:54.576776|S|33|15.855|0|33
C|FLO|20250731|15:59:56.469447|S|255|15.855|0|255
C|FLO|20250731|15:59:56.744466|S|20|15.855|0|20
C|FLO|20250731|15:59:56.744466|S|45|15.855|0|45
C|FLO|20250731|15:59:56.858088|S|28|15.855|0|28
C|FLOC|20250731|15:34:49.119162|S|2|18.55|0|2
C|FLOT|20250731|09:55:23.726980|S|25|51.085|0|25
C|FLOT|20250731|09:55:36.511991|S|25|51.085|0|25
C|FLOT|20250731|09:55:48.247412|S|25|51.085|0|25
C|FLOT|20250731|09:56:00.107144|S|25|51.085|0|25
C|FLOT|20250731|09:56:12.327372|S|25|51.085|0|25
C|FLOT|20250731|09:56:24.370369|S|25|51.085|0|25
C|FLOT|20250731|09:56:36.528047|S|25|51.085|0|25
C|FLOT|20250731|09:56:48.083721|S|25|51.085|0|25
C|FLOT|20250731|09:57:01.723569|S|25|51.085|0|25
C|FLOT|20250731|09:57:13.762649|S|25|51.085|0|25
C|FLOT|20250731|09:57:25.804368|S|25|51.085|0|25
C|FLOT|20250731|09:58:10.379085|S|25|51.085|0|25
C|FLOT|20250731|09:58:22.419952|S|25|51.085|0|25
C|FLOT|20250731|09:58:34.460318|S|25|51.085|0|25
C|FLOT|20250731|09:58:46.504853|S|25|51.085|0|25
C|FLOT|20250731|09:58:58.029465|S|25|51.085|0|25
C|FLOT|20250731|09:59:10.598996|S|25|51.085|0|25
C|FLOT|20250731|09:59:22.655424|S|25|51.085|0|25
C|FLOT|20250731|09:59:34.699501|S|25|51.085|0|25
C|FLOT|20250731|09:59:46.740870|S|25|51.085|0|25
C|FLOT|20250731|09:59:58.781644|S|25|51.085|0|25
C|FLOT|20250731|10:00:10.032098|S|25|51.085|0|25
C|FLOT|20250731|10:00:21.784455|S|25|51.085|0|25
C|FLOT|20250731|10:00:34.634322|S|25|51.085|0|25
C|FLOT|20250731|10:00:46.922792|S|25|51.085|0|25
C|FLOT|20250731|10:00:58.960894|S|25|51.09|0|25
C|FLOT|20250731|10:27:23.123413|S|62|51.085|0|62
C|FLOT|20250731|10:31:19.348751|S|69|51.085|0|69
C|FLOT|20250731|10:31:30.187066|S|69|51.085|0|69
C|FLOT|20250731|10:31:42.243243|S|69|51.085|0|69
C|FLOT|20250731|10:31:54.298203|S|69|51.085|0|69
C|FLOT|20250731|10:32:06.354703|S|69|51.085|0|69
C|FLOT|20250731|10:32:19.608410|S|69|51.085|0|69
C|FLOT|20250731|10:32:29.924997|S|69|51.085|0|69
C|FLOT|20250731|10:32:42.400532|S|69|51.085|0|69
C|FLOT|20250731|10:32:54.022938|S|69|51.09|0|69
C|FLOT|20250731|10:37:31.611869|S|47|51.085|0|47
C|FLOT|20250731|10:37:42.622898|S|91|51.085|0|91
C|FLOT|20250731|10:37:54.672562|S|91|51.085|0|91
C|FLOT|20250731|10:38:06.724082|S|91|51.085|0|91
C|FLOT|20250731|10:38:18.787989|S|91|51.085|0|91
C|FLOT|20250731|10:38:30.845169|S|91|51.085|0|91
C|FLOT|20250731|10:38:42.895786|S|91|51.085|0|91
C|FLOT|20250731|10:38:53.741743|S|91|51.085|0|91
C|FLOT|20250731|10:40:24.534690|S|7|51.09|0|7
C|FLOT|20250731|10:40:36.190014|S|30|51.09|0|30
C|FLOT|20250731|10:43:27.354317|S|25|51.09|0|25
C|FLOT|20250731|10:45:27.938468|S|48|51.085|0|48
C|FLOT|20250731|10:45:39.993002|S|48|51.085|0|48
C|FLOT|20250731|10:45:52.041921|S|48|51.085|0|48
C|FLOT|20250731|10:46:04.088365|S|48|51.085|0|48
C|FLOT|20250731|10:46:16.181381|S|48|51.085|0|48
C|FLOT|20250731|10:46:28.192914|S|48|51.085|0|48
C|FLOT|20250731|10:46:40.268907|S|48|51.085|0|48
C|FLOT|20250731|10:46:52.330151|S|48|51.09|0|48
C|FLOT|20250731|11:03:37.522677|S|100|51.08|0|100
C|FLOT|20250731|11:23:31.664054|S|100|51.07|0|100
C|FLOT|20250731|11:33:24.013477|S|32|51.08|0|32
C|FLOT|20250731|11:35:18.539234|S|39|51.08|0|39
C|FLOT|20250731|12:03:27.436519|S|28|51.08|0|28
C|FLOT|20250731|12:04:05.047946|S|300|51.07|0|300
C|FLOT|20250731|12:04:05.047946|S|800|51.07|0|800
C|FLOT|20250731|12:04:05.047947|S|300|51.07|0|300
C|FLOT|20250731|12:04:05.047947|S|200|51.07|0|200
C|FLOT|20250731|12:04:05.047948|S|100|51.07|0|100
C|FLOT|20250731|12:07:26.538194|S|35|51.08|0|35
C|FLOT|20250731|12:20:52.022378|S|200|51.07|0|200
C|FLOT|20250731|12:33:37.116338|S|100|51.08|0|100
C|FLOT|20250731|12:34:00.303133|S|200|51.07|0|200
C|FLOT|20250731|12:46:08.219285|S|200|51.07|0|200
C|FLOT|20250731|13:12:58.289950|S|100|51.07|0|100
C|FLOT|20250731|13:13:26.980138|S|25|51.07|0|25
C|FLOT|20250731|13:22:12.296491|S|200|51.07|0|200
C|FLOT|20250731|13:22:39.543295|S|45|51.07|0|45
C|FLOT|20250731|13:46:39.161319|S|100|51.07|0|100
C|FLOT|20250731|14:33:31.156720|S|35|51.065|0|35
C|FLOT|20250731|14:36:14.950101|S|300|51.06|0|300
C|FLOT|20250731|14:44:41.631991|S|100|51.05|0|100
C|FLOT|20250731|14:44:41.631992|S|100|51.05|0|100
C|FLOT|20250731|14:44:41.631992|S|1000|51.05|0|1000
C|FLOT|20250731|14:44:41.631992|S|100|51.05|0|100
C|FLOT|20250731|14:44:41.646763|S|100|51.05|0|100
C|FLOT|20250731|14:44:41.646890|S|100|51.05|0|100
C|FLOT|20250731|14:44:41.658256|S|200|51.05|0|200
C|FLOT|20250731|14:57:35.561273|S|50|51.05|0|50
C|FLOT|20250731|15:13:43.566883|S|100|51.05|0|100
C|FLOT|20250731|15:19:56.668288|S|100|51.06|0|100
C|FLOT|20250731|15:43:53.480684|S|82|51.06|0|82
C|FLOT|20250731|15:57:02.278021|S|100|51.05|0|100
C|FLOT|20250731|15:57:55.514275|S|200|51.05|0|200
C|FLOT|20250731|15:57:55.514276|S|100|51.05|0|100
C|FLOT|20250731|15:58:44.397791|S|200|51.05|0|200
C|FLOT|20250731|15:59:03.516561|S|198|51.05|0|198
C|FLOT|20250731|15:59:08.519721|S|200|51.05|0|200
C|FLOT|20250731|15:59:13.527623|S|200|51.05|0|200
C|FLOT|20250731|15:59:19.518320|S|200|51.05|0|200
C|FLOT|20250731|15:59:24.516439|S|200|51.05|0|200
C|FLOT|20250731|15:59:27.464164|S|200|51.05|0|200
C|FLOT|20250731|15:59:31.518384|S|200|51.05|0|200
C|FLOT|20250731|15:59:34.518874|S|198|51.05|0|198
C|FLOT|20250731|15:59:38.372441|S|196|51.05|0|196
C|FLOT|20250731|15:59:41.261665|S|100|51.05|0|100
C|FLOT|20250731|15:59:43.365741|S|98|51.05|0|98
C|FLOT|20250731|15:59:45.622816|S|100|51.05|0|100
C|FLOT|20250731|15:59:46.336557|S|100|51.05|0|100
C|FLOT|20250731|15:59:47.114511|S|76|51.05|0|76
C|FLOT|20250731|15:59:48.332779|S|100|51.05|0|100
C|FLR|20250731|09:56:05.870361|S|7|56.44|0|7
C|FLR|20250731|10:06:20.698143|S|107|56.42|0|107
C|FLR|20250731|10:16:03.509953|S|50|56.48|0|50
C|FLR|20250731|10:21:10.673182|S|8|56.47|0|8
C|FLR|20250731|10:21:43.785085|S|3|56.43|0|3
C|FLR|20250731|10:40:26.497897|S|83|56.38|0|83
C|FLR|20250731|10:45:00.841765|S|100|56.45|0|100
C|FLR|20250731|10:45:00.841765|S|100|56.45|0|100
C|FLR|20250731|10:50:31.393300|S|100|56.5|0|100
C|FLR|20250731|10:59:06.472369|S|99|56.2|0|99
C|FLR|20250731|11:03:11.495041|S|20|56.36|0|20
C|FLR|20250731|11:03:47.253386|S|100|56.36|0|100
C|FLR|20250731|11:09:10.298657|S|100|56.18|0|100
C|FLR|20250731|11:09:10.298795|S|1|56.18|0|1
C|FLR|20250731|11:10:05.308350|S|65|56.06|0|65
C|FLR|20250731|11:10:05.308408|S|35|56.06|0|35
C|FLR|20250731|11:10:05.786161|S|50|56.05|0|50
C|FLR|20250731|11:11:26.447521|S|51|55.98|0|51
C|FLR|20250731|11:17:37.484834|S|100|55.94|0|100
C|FLR|20250731|11:34:10.170343|S|14|56.065|0|14
C|FLR|20250731|11:48:09.035410|S|102|56.3|0|102
C|FLR|20250731|11:49:00.767576|S|100|56.35|0|100
C|FLR|20250731|12:13:56.134483|S|22|56.245|0|22
C|FLR|20250731|12:20:59.515952|S|50|56.28|0|50
C|FLR|20250731|12:47:50.811035|S|15|56.22|0|15
C|FLR|20250731|12:48:02.085425|S|60|56.22|0|60
C|FLR|20250731|13:01:37.086903|S|100|56.36|0|100
C|FLR|20250731|13:20:39.219625|S|1|56.39|0|1
C|FLR|20250731|13:30:02.649097|S|10|56.02|0|10
C|FLR|20250731|13:30:02.649098|S|20|56.02|0|20
C|FLR|20250731|13:49:06.830127|S|56|56.35|0|56
C|FLR|20250731|13:50:00.528131|S|6|56.43|0|6
C|FLR|20250731|14:16:03.960778|S|150|56.28|0|150
C|FLR|20250731|14:17:20.889034|S|100|56.29|0|100
C|FLR|20250731|14:17:20.889046|S|50|56.29|0|50
C|FLR|20250731|14:23:30.631712|S|112|56.54|0|112
C|FLR|20250731|14:46:52.799468|S|150|56.8|0|150
C|FLR|20250731|14:46:52.806677|S|35|56.8|0|35
C|FLR|20250731|14:47:22.003586|S|12|56.76|0|12
C|FLR|20250731|14:51:57.482418|S|46|56.77|0|46
C|FLR|20250731|14:55:24.557584|S|9|56.69|0|9
C|FLR|20250731|15:01:19.821101|S|1|56.78|0|1
C|FLR|20250731|15:01:19.821101|S|1|56.78|0|1
C|FLR|20250731|15:02:10.748903|S|46|56.81|0|46
C|FLR|20250731|15:10:56.460933|S|127|56.92|0|127
C|FLR|20250731|15:12:27.293006|S|150|56.89|0|150
C|FLR|20250731|15:15:29.818598|S|121|56.73|0|121
C|FLR|20250731|15:18:31.918306|S|18|56.75|0|18
C|FLR|20250731|15:19:18.460920|S|6|56.75|0|6
C|FLR|20250731|15:19:20.161556|S|5|56.755|0|5
C|FLR|20250731|15:19:55.949987|S|150|56.76|0|150
C|FLR|20250731|15:26:22.763913|S|100|56.58|0|100
C|FLR|20250731|15:26:48.774110|S|150|56.56|0|150
C|FLR|20250731|15:26:48.774196|S|50|56.56|0|50
C|FLR|20250731|15:30:33.253112|S|71|56.52|0|71
C|FLR|20250731|15:33:27.879036|S|17|56.52|0|17
C|FLR|20250731|15:37:42.339294|S|2|56.56|0|2
C|FLR|20250731|15:43:15.826274|S|50|56.55|0|50
C|FLR|20250731|15:43:41.650857|S|2|56.55|0|2
C|FLR|20250731|15:45:45.608960|S|24|56.6|0|24
C|FLR|20250731|15:46:19.820594|S|100|56.61|0|100
C|FLR|20250731|15:49:52.782024|S|100|56.69|0|100
C|FLR|20250731|15:49:53.123167|S|9|56.69|0|9
C|FLR|20250731|15:49:53.173056|S|24|56.68|0|24
C|FLR|20250731|15:49:53.173107|S|2|56.68|0|2
C|FLR|20250731|15:50:48.603247|S|150|56.76|0|150
C|FLR|20250731|15:53:46.438701|S|2|56.53|0|2
C|FLR|20250731|15:54:30.238196|S|1|56.61|0|1
C|FLR|20250731|15:59:22.409740|S|9|56.67|0|9
C|FLR|20250731|15:59:39.858879|S|50|56.695|0|50
C|FLR|20250731|15:59:39.858942|S|50|56.695|0|50
C|FLR|20250731|15:59:39.868550|S|129|56.7|0|129
C|FLR|20250731|15:59:43.717011|S|100|56.74|0|100
C|FLRN|20250731|11:17:56.734150|S|63|30.85|0|63
C|FLRN|20250731|11:26:02.996715|S|531|30.85|0|531
C|FLRN|20250731|13:35:31.685766|S|29|30.86|0|29
C|FLRN|20250731|15:12:04.914478|S|16|30.84|0|16
C|FLRN|20250731|15:12:33.936946|S|284|30.84|0|284
C|FLRN|20250731|15:54:51.130210|S|44|30.845|0|44
C|FLRN|20250731|15:54:51.421808|S|1|30.845|0|1
C|FLRN|20250731|15:54:52.417731|S|1|30.845|0|1
C|FLRN|20250731|15:54:52.997944|S|1|30.845|0|1
C|FLRN|20250731|15:54:53.574858|S|1|30.845|0|1
C|FLRN|20250731|15:54:54.102441|S|1|30.845|0|1
C|FLRT|20250731|09:30:04.660553|S|15|47.44|0|15
C|FLRT|20250731|09:30:04.826396|S|18|47.44|0|18
C|FLS|20250731|09:34:23.360361|S|63|55.815|0|63
C|FLS|20250731|09:34:23.360431|S|63|55.815|0|63
C|FLS|20250731|09:46:13.680483|S|62|56.1|0|62
C|FLS|20250731|09:53:48.565662|S|63|56.22|0|63
C|FLS|20250731|10:50:39.223701|S|100|56.11|0|100
C|FLS|20250731|11:09:40.015064|S|63|56.04|0|63
C|FLS|20250731|11:21:17.960185|S|63|56.02|0|63
C|FLS|20250731|11:24:23.868457|S|63|55.9|0|63
C|FLS|20250731|11:24:23.868488|S|37|55.9|0|37
C|FLS|20250731|11:24:23.868488|S|63|55.9|0|63
C|FLS|20250731|11:24:23.868801|S|50|55.91|0|50
C|FLS|20250731|11:43:42.327432|S|63|56.19|0|63
C|FLS|20250731|11:43:42.327504|S|63|56.19|0|63
C|FLS|20250731|12:04:30.547805|S|4|56.32|0|4
C|FLS|20250731|12:04:30.547843|S|1|56.33|0|1
C|FLS|20250731|12:08:17.528370|S|78|56.31|0|78
C|FLS|20250731|12:28:19.895113|S|63|55.98|0|63
C|FLS|20250731|12:38:34.775061|S|63|56.005|0|63
C|FLS|20250731|12:38:34.775071|S|37|56.005|0|37
C|FLS|20250731|13:08:53.594047|S|6|56.075|0|6
C|FLS|20250731|13:21:10.779395|S|5|56.13|0|5
C|FLS|20250731|13:21:10.779415|S|50|56.13|0|50
C|FLS|20250731|13:29:05.676114|E|100|55.84|0|100
C|FLS|20250731|13:41:53.277132|S|50|56.11|0|50
C|FLS|20250731|15:21:35.935027|S|14|56.08|0|14
C|FLS|20250731|15:45:03.863193|S|100|56.24|0|100
C|FLS|20250731|15:55:49.635842|S|3|56.1|0|3
C|FLS|20250731|15:56:24.561350|S|10|56.1|0|10
C|FLS|20250731|15:57:25.726178|S|100|56.19|0|100
C|FLS|20250731|15:58:01.939792|S|200|56.21|0|200
C|FLS|20250731|15:58:01.939792|S|62|56.22|0|62
C|FLS|20250731|15:58:55.835498|S|200|56.135|0|200
C|FLS|20250731|15:59:01.940032|S|50|56.11|0|50
C|FLS|20250731|15:59:13.049770|S|64|56.09|0|64
C|FLS|20250731|15:59:15.036563|S|100|56.08|0|100
C|FLS|20250731|15:59:15.064360|S|100|56.08|0|100
C|FLS|20250731|15:59:16.306981|S|100|56.08|0|100
C|FLS|20250731|15:59:16.340056|S|100|56.08|0|100
C|FLS|20250731|15:59:18.443293|S|100|56.08|0|100
C|FLS|20250731|15:59:18.735490|S|100|56.08|0|100
C|FLS|20250731|15:59:19.007304|S|100|56.08|0|100
C|FLS|20250731|15:59:20.274662|S|100|56.08|0|100
C|FLS|20250731|15:59:26.262787|S|100|56.095|0|100
C|FLS|20250731|15:59:34.749491|S|100|56.09|0|100
C|FLS|20250731|15:59:43.518904|S|62|56.09|0|62
C|FLS|20250731|15:59:43.518904|S|100|56.085|0|100
C|FLS|20250731|15:59:44.519420|S|100|56.08|0|100
C|FLS|20250731|15:59:49.521258|S|100|56.08|0|100
C|FLS|20250731|15:59:50.446090|S|1|56.07|0|1
C|FLS|20250731|15:59:51.727838|S|8|56.08|0|8
C|FLS|20250731|15:59:56.408603|S|100|56.09|0|100
C|FLS|20250731|15:59:56.640276|S|62|56.08|0|62
C|FLTB|20250731|15:44:13.571614|S|1|50.23|0|1
C|FLTB|20250731|15:44:14.420606|S|1|50.23|0|1
C|FLTB|20250731|15:44:14.481685|S|1|50.23|0|1
C|FLTB|20250731|15:44:14.753717|S|1|50.23|0|1
C|FLTB|20250731|15:44:14.857841|S|1|50.23|0|1
C|FLTB|20250731|15:44:15.105374|S|1|50.23|0|1
C|FLTB|20250731|15:44:25.618919|S|1|50.24|0|1
C|FLTR|20250731|12:01:50.394561|S|100|25.57|0|100
C|FLTR|20250731|15:37:58.254640|S|800|25.54|0|800
C|FLTR|20250731|15:37:58.254640|S|800|25.54|0|800
C|FLTR|20250731|15:37:58.254640|S|100|25.54|0|100
C|FLTR|20250731|15:40:56.126801|S|400|25.55|0|400
C|FLTR|20250731|15:40:56.329218|S|400|25.55|0|400
C|FLTR|20250731|15:41:41.819905|S|400|25.55|0|400
C|FLTR|20250731|15:41:41.895672|S|400|25.55|0|400
C|FLTR|20250731|15:41:41.957754|S|400|25.55|0|400
C|FLTR|20250731|15:41:41.971850|S|400|25.55|0|400
C|FLTR|20250731|15:46:13.106920|S|200|25.54|0|200
C|FLTR|20250731|15:46:13.113728|S|2|25.54|0|2
C|FLTR|20250731|15:46:13.132676|S|200|25.54|0|200
C|FLTR|20250731|15:46:13.143196|S|300|25.55|0|300
C|FLTR|20250731|15:57:02.068564|S|300|25.55|0|300
C|FLTR|20250731|15:57:02.079907|S|300|25.55|0|300
C|FLTR|20250731|15:57:02.092579|S|300|25.55|0|300
C|FLTR|20250731|15:57:02.102740|S|300|25.55|0|300
C|FLTR|20250731|15:57:02.119876|S|300|25.55|0|300
C|FLTR|20250731|15:57:02.133132|S|200|25.55|0|200
C|FLTR|20250731|15:57:02.133132|S|100|25.55|0|100
C|FLTR|20250731|15:57:02.144185|S|200|25.55|0|200
C|FLTR|20250731|15:57:02.144185|S|100|25.55|0|100
C|FLTR|20250731|15:57:02.156486|S|200|25.55|0|200
C|FLTR|20250731|15:57:02.926121|S|300|25.55|0|300
C|FLTR|20250731|15:57:02.926373|S|200|25.54|0|200
C|FLTR|20250731|15:57:02.926374|S|100|25.54|0|100
C|FLTR|20250731|15:57:03.044132|S|200|25.54|0|200
C|FLTR|20250731|15:57:03.044321|S|300|25.55|0|300
C|FLTR|20250731|15:57:03.072566|S|300|25.55|0|300
C|FLTR|20250731|15:57:03.088033|S|300|25.55|0|300
C|FLTR|20250731|15:57:03.128312|S|300|25.55|0|300
C|FLTR|20250731|15:57:03.139834|S|300|25.55|0|300
C|FLTR|20250731|15:57:03.315569|S|300|25.55|0|300
C|FLTR|20250731|15:57:03.329838|S|300|25.55|0|300
C|FLTR|20250731|15:57:03.339912|S|300|25.55|0|300
C|FLTR|20250731|15:59:53.031179|S|100|25.55|0|100
C|FLTR|20250731|15:59:53.042233|S|100|25.55|0|100
C|FLTR|20250731|15:59:53.053310|S|100|25.55|0|100
C|FLTR|20250731|15:59:53.065125|S|100|25.55|0|100
C|FLTR|20250731|15:59:53.082641|S|100|25.55|0|100
C|FLTR|20250731|15:59:53.093186|S|100|25.55|0|100
C|FLTR|20250731|15:59:53.103436|S|100|25.55|0|100
C|FLTR|20250731|15:59:53.116284|S|100|25.55|0|100
C|FLTR|20250731|15:59:53.128654|S|100|25.55|0|100
C|FLTR|20250731|15:59:53.140996|S|100|25.55|0|100
C|FLTR|20250731|15:59:53.151261|S|100|25.55|0|100
C|FLUT|20250731|09:31:05.268461|S|100|304.08|0|100
C|FLUT|20250731|10:48:06.159875|S|19|307|0|19
C|FLUT|20250731|10:57:28.039276|S|20|306.68|0|20
C|FLUT|20250731|11:40:01.223843|S|2|306.01|0|2
C|FLUT|20250731|12:49:47.135798|S|2|306.26|0|2
C|FLUT|20250731|13:03:07.485030|S|9|305.78|0|9
C|FLUT|20250731|13:14:26.499073|S|100|305.66|0|100
C|FLUT|20250731|13:18:55.197409|S|81|305.61|0|81
C|FLUT|20250731|13:22:08.518371|S|1|305.44|0|1
C|FLUT|20250731|13:25:27.103458|S|50|305.43|0|50
C|FLUT|20250731|13:25:27.103458|S|100|305.43|0|100
C|FLUT|20250731|13:25:27.103459|S|16|305.45|0|16
C|FLUT|20250731|13:26:23.177010|S|100|305.23|0|100
C|FLUT|20250731|13:29:20.247700|S|14|304.86|0|14
C|FLUT|20250731|13:34:07.555656|S|1|304.91|0|1
C|FLUT|20250731|14:54:58.070380|S|1|304.35|0|1
C|FLUT|20250731|15:21:03.572284|S|32|304.83|0|32
C|FLUT|20250731|15:28:41.397436|S|7|304.05|0|7
C|FLUT|20250731|15:28:41.397436|S|200|304.05|0|200
C|FLUT|20250731|15:47:50.451856|S|100|302.18|0|100
C|FLUT|20250731|15:55:30.458111|S|200|301.57|0|200
C|FLUT|20250731|15:59:43.477664|S|13|302.185|0|13
C|FLUT|20250731|15:59:43.477664|S|100|302.16|0|100
C|FLUX|20250731|11:05:44.609187|S|1|1.73|0|1
C|FLUX|20250731|11:23:35.899178|S|1|1.72|0|1
C|FLUX|20250731|11:39:43.359773|S|1|1.73|0|1
C|FLUX|20250731|11:41:45.963596|S|1|1.73|0|1
C|FLUX|20250731|11:48:32.004604|S|1|1.75|0|1
C|FLUX|20250731|11:48:39.196733|S|1|1.76|0|1
C|FLUX|20250731|11:51:04.006314|S|1|1.75|0|1
C|FLUX|20250731|13:02:34.425914|S|1|1.75|0|1
C|FLUX|20250731|13:15:11.166281|S|1|1.75|0|1
C|FLUX|20250731|13:15:11.166281|S|1|1.75|0|1
C|FLUX|20250731|14:31:01.051449|S|1|1.74|0|1
C|FLUX|20250731|14:38:35.005897|S|2|1.74|0|2
C|FLWS|20250731|10:47:06.882622|S|11|5.83|0|11
C|FLWS|20250731|10:47:06.882622|S|89|5.83|0|89
C|FLWS|20250731|12:54:28.422164|S|3|5.9|0|3
C|FLWS|20250731|12:56:29.428070|S|2|5.9|0|2
C|FLWS|20250731|13:07:53.463262|S|13|5.945|0|13
C|FLWS|20250731|13:22:11.215443|S|100|5.98|0|100
C|FLWS|20250731|13:22:11.215453|S|110|5.98|0|110
C|FLWS|20250731|13:22:11.215470|S|100|5.98|0|100
C|FLWS|20250731|13:22:11.215476|S|100|5.98|0|100
C|FLWS|20250731|14:02:09.861799|S|1|5.95|0|1
C|FLXR|20250731|09:55:41.760422|S|42|39.49|0|42
C|FLXR|20250731|09:55:41.788962|S|6|39.49|0|6
C|FLXS|20250731|10:16:28.469895|S|3|35.44|0|3
C|FLYE|20250731|11:48:57.730902|S|1000|5.82|0|1000
C|FLYE|20250731|12:36:37.686077|S|99|5.81|0|99
C|FLYE|20250731|12:39:07.176788|S|902|5.81|0|902
C|FLYE|20250731|12:39:07.176846|S|98|5.81|0|98
C|FLYE|20250731|12:39:50.090959|S|300|5.82|0|300
C|FLYE|20250731|12:54:06.863529|S|54|5.81|0|54
C|FLYE|20250731|12:54:54.140886|S|46|5.81|0|46
C|FLYE|20250731|13:22:48.169468|S|300|5.82|0|300
C|FLYW|20250731|09:39:36.633824|S|8|11.04|0|8
C|FLYW|20250731|10:03:35.835347|S|4|11.28|0|4
C|FLYW|20250731|10:14:10.069121|S|1|11.22|0|1
C|FLYW|20250731|10:14:10.069121|S|1|11.22|0|1
C|FLYW|20250731|10:14:10.069121|S|2|11.22|0|2
C|FLYW|20250731|10:14:10.069122|S|25|11.22|0|25
C|FLYW|20250731|10:14:10.069122|S|1|11.22|0|1
C|FLYW|20250731|10:14:10.069122|S|3|11.22|0|3
C|FLYW|20250731|10:15:50.855363|S|1|11.24|0|1
C|FLYW|20250731|10:15:58.016439|S|1|11.24|0|1
C|FLYW|20250731|10:20:33.761174|S|100|11.235|0|100
C|FLYW|20250731|10:21:34.843167|S|25|11.22|0|25
C|FLYW|20250731|10:21:34.843192|S|25|11.22|0|25
C|FLYW|20250731|10:28:37.590584|S|24|11.23|0|24
C|FLYW|20250731|10:30:03.671916|S|1|11.23|0|1
C|FLYW|20250731|10:30:10.153188|S|28|11.23|0|28
C|FLYW|20250731|10:30:10.153213|S|28|11.23|0|28
C|FLYW|20250731|10:30:10.153214|S|44|11.23|0|44
C|FLYW|20250731|10:31:09.809543|S|2|11.22|0|2
C|FLYW|20250731|10:37:35.184576|S|29|11.185|0|29
C|FLYW|20250731|10:44:29.453360|S|26|11.21|0|26
C|FLYW|20250731|10:45:35.229286|S|100|11.22|0|100
C|FLYW|20250731|10:46:58.772783|S|1|11.23|0|1
C|FLYW|20250731|10:52:07.708253|S|1|11.21|0|1
C|FLYW|20250731|10:52:25.040538|S|28|11.2|0|28
C|FLYW|20250731|10:55:59.765123|S|22|11.19|0|22
C|FLYW|20250731|10:55:59.765123|S|25|11.19|0|25
C|FLYW|20250731|10:56:02.513522|S|3|11.19|0|3
C|FLYW|20250731|10:56:09.017597|S|22|11.19|0|22
C|FLYW|20250731|10:58:31.242917|S|27|11.18|0|27
C|FLYW|20250731|10:58:31.242917|S|73|11.18|0|73
C|FLYW|20250731|10:59:52.639466|S|81|11.16|0|81
C|FLYW|20250731|10:59:52.639466|S|19|11.16|0|19
C|FLYW|20250731|11:02:24.208597|S|2|11.16|0|2
C|FLYW|20250731|11:08:03.669056|S|5|11.18|0|5
C|FLYW|20250731|11:10:22.052192|S|22|11.16|0|22
C|FLYW|20250731|11:21:21.297997|S|1|11.16|0|1
C|FLYW|20250731|11:26:04.041454|S|3|11.17|0|3
C|FLYW|20250731|11:26:55.889184|S|1|11.17|0|1
C|FLYW|20250731|11:27:33.198480|S|6|11.17|0|6
C|FLYW|20250731|11:27:43.908088|S|10|11.17|0|10
C|FLYW|20250731|11:31:20.158129|S|86|11.16|0|86
C|FLYW|20250731|11:34:30.919130|S|6|11.16|0|6
C|FLYW|20250731|11:47:14.495982|S|100|11.14|0|100
C|FLYW|20250731|11:47:36.355612|S|22|11.13|0|22
C|FLYW|20250731|11:47:36.355612|S|63|11.13|0|63
C|FLYW|20250731|11:47:36.355612|S|15|11.13|0|15
C|FLYW|20250731|11:57:43.196766|S|4|11.11|0|4
C|FLYW|20250731|12:01:46.931096|S|32|11.125|0|32
C|FLYW|20250731|12:02:16.355334|S|18|11.13|0|18
C|FLYW|20250731|12:05:29.309897|S|100|11.14|0|100
C|FLYW|20250731|12:08:49.298479|S|100|11.14|0|100
C|FLYW|20250731|12:14:57.915892|S|100|11.14|0|100
C|FLYW|20250731|12:18:59.318934|S|5|11.14|0|5
C|FLYW|20250731|12:19:19.602897|S|5|11.14|0|5
C|FLYW|20250731|12:20:10.752119|S|1|11.14|0|1
C|FLYW|20250731|12:20:10.752119|S|1|11.14|0|1
C|FLYW|20250731|12:20:18.612785|S|100|11.13|0|100
C|FLYW|20250731|12:23:07.466423|S|6|11.13|0|6
C|FLYW|20250731|12:27:24.656747|S|6|11.12|0|6
C|FLYW|20250731|12:28:21.341123|S|100|11.13|0|100
C|FLYW|20250731|12:29:50.579748|S|100|11.14|0|100
C|FLYW|20250731|12:29:54.501196|S|100|11.14|0|100
C|FLYW|20250731|12:32:14.381795|S|100|11.145|0|100
C|FLYW|20250731|12:32:14.381796|S|100|11.14|0|100
C|FLYW|20250731|12:32:16.225567|S|100|11.14|0|100
C|FLYW|20250731|12:36:48.909560|S|32|11.145|0|32
C|FLYW|20250731|12:38:27.721481|S|100|11.15|0|100
C|FLYW|20250731|12:39:56.169319|S|6|11.15|0|6
C|FLYW|20250731|12:40:11.417781|S|44|11.14|0|44
C|FLYW|20250731|12:40:11.418709|S|156|11.14|0|156
C|FLYW|20250731|12:40:40.973370|S|91|11.14|0|91
C|FLYW|20250731|12:49:19.134009|S|25|11.11|0|25
C|FLYW|20250731|12:57:04.626951|S|6|11.09|0|6
C|FLYW|20250731|13:01:59.280825|S|22|11.08|0|22
C|FLYW|20250731|13:01:59.280825|S|100|11.085|0|100
C|FLYW|20250731|13:06:45.315242|S|300|11.1|0|300
C|FLYW|20250731|13:06:45.315242|S|6|11.1|0|6
C|FLYW|20250731|13:07:33.169232|S|5|11.1|0|5
C|FLYW|20250731|13:07:33.169232|S|4|11.1|0|4
C|FLYW|20250731|13:13:54.881726|S|1|11.07|0|1
C|FLYW|20250731|13:14:36.463734|S|6|11.07|0|6
C|FLYW|20250731|13:16:42.695919|S|47|11.08|0|47
C|FLYW|20250731|13:18:27.644981|S|5|11.07|0|5
C|FLYW|20250731|13:18:27.644981|S|6|11.07|0|6
C|FLYW|20250731|13:18:35.765707|S|9|11.06|0|9
C|FLYW|20250731|13:18:35.765708|S|6|11.06|0|6
C|FLYW|20250731|13:18:35.765708|S|12|11.06|0|12
C|FLYW|20250731|13:18:35.765708|S|8|11.06|0|8
C|FLYW|20250731|13:19:35.535097|S|1|11.05|0|1
C|FLYW|20250731|13:19:35.535097|S|3|11.05|0|3
C|FLYW|20250731|13:19:36.542011|S|15|11.045|0|15
C|FLYW|20250731|13:25:40.753718|S|100|11.02|0|100
C|FLYW|20250731|13:25:40.753827|S|46|11.02|0|46
C|FLYW|20250731|13:25:41.004712|S|1|11.02|0|1
C|FLYW|20250731|13:26:18.043924|S|17|11.015|0|17
C|FLYW|20250731|13:27:06.944607|S|100|11.01|0|100
C|FLYW|20250731|13:28:31.623211|S|6|11|0|6
C|FLYW|20250731|13:28:31.623212|S|11|11|0|11
C|FLYW|20250731|13:28:38.757502|S|4|11|0|4
C|FLYW|20250731|13:29:33.396641|S|8|10.99|0|8
C|FLYW|20250731|13:31:15.556647|S|12|10.98|0|12
C|FLYW|20250731|13:39:15.245142|S|24|10.99|0|24
C|FLYW|20250731|13:40:10.963210|S|6|10.98|0|6
C|FLYW|20250731|13:42:00.123684|S|6|10.99|0|6
C|FLYW|20250731|13:45:28.162815|S|100|10.99|0|100
C|FLYW|20250731|13:47:18.034836|S|10|11|0|10
C|FLYW|20250731|13:47:39.290506|S|100|11.01|0|100
C|FLYW|20250731|13:47:49.515827|S|46|11.01|0|46
C|FLYW|20250731|13:47:50.490838|S|100|11.025|0|100
C|FLYW|20250731|13:47:50.490838|S|97|11.02|0|97
C|FLYW|20250731|13:47:52.857925|S|97|11.02|0|97
C|FLYW|20250731|13:48:17.568069|S|6|11.02|0|6
C|FLYW|20250731|13:52:53.646034|S|28|10.97|0|28
C|FLYW|20250731|13:52:53.653303|S|38|10.98|0|38
C|FLYW|20250731|13:52:53.653303|S|100|10.98|0|100
C|FLYW|20250731|13:58:08.332888|S|2|10.95|0|2
C|FLYW|20250731|13:58:08.332889|S|9|10.95|0|9
C|FLYW|20250731|13:58:08.332889|S|1|10.95|0|1
C|FLYW|20250731|13:59:05.108540|S|3|10.95|0|3
C|FLYW|20250731|14:02:14.836505|S|100|10.94|0|100
C|FLYW|20250731|14:02:52.592861|S|1|10.95|0|1
C|FLYW|20250731|14:04:17.500759|S|100|10.99|0|100
C|FLYW|20250731|14:09:00.104824|S|1|10.97|0|1
C|FLYW|20250731|14:15:26.861755|S|3|10.945|0|3
C|FLYW|20250731|14:17:34.456017|S|1|10.93|0|1
C|FLYW|20250731|14:19:28.180032|S|1|10.93|0|1
C|FLYW|20250731|14:20:32.120779|S|214|10.935|0|214
C|FLYW|20250731|14:20:33.522839|S|6|10.94|0|6
C|FLYW|20250731|14:20:33.523406|S|286|10.945|0|286
C|FLYW|20250731|14:25:24.798893|S|1|10.97|0|1
C|FLYW|20250731|14:25:51.664496|S|78|10.98|0|78
C|FLYW|20250731|14:25:51.664497|S|100|10.98|0|100
C|FLYW|20250731|14:28:52.296749|S|44|10.98|0|44
C|FLYW|20250731|14:28:54.535813|S|11|10.98|0|11
C|FLYW|20250731|14:29:33.949168|S|67|10.98|0|67
C|FLYW|20250731|14:34:31.451745|S|4|10.97|0|4
C|FLYW|20250731|14:35:06.484547|S|100|10.96|0|100
C|FLYW|20250731|14:35:06.484547|S|66|10.96|0|66
C|FLYW|20250731|14:37:14.327613|S|1|10.97|0|1
C|FLYW|20250731|14:37:45.423722|S|100|10.97|0|100
C|FLYW|20250731|14:38:21.267769|S|28|10.97|0|28
C|FLYW|20250731|14:39:40.421688|S|12|10.96|0|12
C|FLYW|20250731|14:40:47.374933|S|11|10.97|0|11
C|FLYW|20250731|14:40:47.423842|S|89|10.97|0|89
C|FLYW|20250731|14:45:21.311083|S|3|10.97|0|3
C|FLYW|20250731|14:46:33.066782|S|5|10.97|0|5
C|FLYW|20250731|14:47:55.295103|S|20|10.975|0|20
C|FLYW|20250731|14:48:28.359892|S|15|10.975|0|15
C|FLYW|20250731|14:48:42.412759|S|3|10.975|0|3
C|FLYW|20250731|14:49:53.504851|S|2|10.95|0|2
C|FLYW|20250731|14:50:57.403676|S|91|11|0|91
C|FLYW|20250731|14:51:17.273019|S|35|10.965|0|35
C|FLYW|20250731|14:51:25.314844|S|100|10.97|0|100
C|FLYW|20250731|14:51:25.314844|S|100|10.97|0|100
C|FLYW|20250731|14:52:54.710460|S|100|10.97|0|100
C|FLYW|20250731|14:53:17.329214|S|48|10.965|0|48
C|FLYW|20250731|14:53:45.088962|S|16|10.96|0|16
C|FLYW|20250731|14:55:43.627085|S|74|10.965|0|74
C|FLYW|20250731|14:56:46.129590|S|74|10.965|0|74
C|FLYW|20250731|14:57:10.237778|S|12|10.965|0|12
C|FLYW|20250731|14:57:48.635207|S|48|10.965|0|48
C|FLYW|20250731|15:00:26.132885|S|74|10.955|0|74
C|FLYW|20250731|15:01:28.634184|S|5|10.97|0|5
C|FLYW|20250731|15:01:28.634184|S|100|10.97|0|100
C|FLYW|20250731|15:01:56.257861|S|18|10.96|0|18
C|FLYW|20250731|15:02:31.135113|S|74|10.97|0|74
C|FLYW|20250731|15:03:52.282045|S|52|10.96|0|52
C|FLYW|20250731|15:04:36.138796|S|48|10.97|0|48
C|FLYW|20250731|15:06:26.697430|S|100|10.96|0|100
C|FLYW|20250731|15:06:26.698668|S|100|10.96|0|100
C|FLYW|20250731|15:06:26.698668|S|62|10.96|0|62
C|FLYW|20250731|15:06:41.145042|S|74|10.97|0|74
C|FLYW|20250731|15:07:30.220295|S|26|10.97|0|26
C|FLYW|20250731|15:08:46.146229|S|48|10.97|0|48
C|FLYW|20250731|15:09:08.886602|S|45|10.97|0|45
C|FLYW|20250731|15:09:48.649674|S|48|10.97|0|48
C|FLYW|20250731|15:10:58.092911|S|1|10.95|0|1
C|FLYW|20250731|15:11:06.182950|S|27|10.95|0|27
C|FLYW|20250731|15:11:10.761017|S|81|10.94|0|81
C|FLYW|20250731|15:12:03.023553|S|74|10.945|0|74
C|FLYW|20250731|15:12:53.244986|S|5|10.935|0|5
C|FLYW|20250731|15:13:08.510868|S|100|10.94|0|100
C|FLYW|20250731|15:13:08.510868|S|18|10.94|0|18
C|FLYW|20250731|15:14:34.110541|S|100|10.93|0|100
C|FLYW|20250731|15:14:46.834447|S|5|10.93|0|5
C|FLYW|20250731|15:14:47.039554|S|1|10.93|0|1
C|FLYW|20250731|15:15:20.489214|S|26|10.92|0|26
C|FLYW|20250731|15:15:20.495401|S|2|10.92|0|2
C|FLYW|20250731|15:15:58.070593|S|1|10.92|0|1
C|FLYW|20250731|15:15:59.936912|S|1|10.92|0|1
C|FLYW|20250731|15:19:01.001662|S|45|10.92|0|45
C|FLYW|20250731|15:19:23.500804|S|100|10.915|0|100
C|FLYW|20250731|15:20:07.524913|S|56|10.935|0|56
C|FLYW|20250731|15:20:28.063140|S|200|10.945|0|200
C|FLYW|20250731|15:21:17.390577|S|100|10.93|0|100
C|FLYW|20250731|15:25:25.973895|S|4|10.91|0|4
C|FLYW|20250731|15:27:05.846908|S|100|10.89|0|100
C|FLYW|20250731|15:27:30.858914|S|100|10.89|0|100
C|FLYW|20250731|15:28:08.615135|S|15|10.89|0|15
C|FLYW|20250731|15:30:34.393569|S|11|10.895|0|11
C|FLYW|20250731|15:31:32.536982|S|20|10.9|0|20
C|FLYW|20250731|15:32:02.339985|S|112|10.895|0|112
C|FLYW|20250731|15:32:37.175252|S|18|10.9|0|18
C|FLYW|20250731|15:32:54.235982|S|43|10.91|0|43
C|FLYW|20250731|15:34:20.868885|S|12|10.9|0|12
C|FLYW|20250731|15:38:10.422845|S|18|10.9|0|18
C|FLYW|20250731|15:38:10.427772|S|66|10.9|0|66
C|FLYW|20250731|15:38:10.427772|S|3|10.9|0|3
C|FLYW|20250731|15:38:58.249282|S|17|10.9|0|17
C|FLYW|20250731|15:38:58.249282|S|1|10.9|0|1
C|FLYW|20250731|15:39:16.599091|S|18|10.89|0|18
C|FLYW|20250731|15:39:16.599091|S|2|10.89|0|2
C|FLYW|20250731|15:39:22.464168|S|76|10.9|0|76
C|FLYW|20250731|15:39:38.870850|S|100|10.89|0|100
C|FLYW|20250731|15:39:38.871084|S|100|10.89|0|100
C|FLYW|20250731|15:39:41.070767|S|186|10.895|0|186
C|FLYW|20250731|15:41:05.882381|S|24|10.895|0|24
C|FLYW|20250731|15:41:13.288879|S|30|10.9|0|30
C|FLYW|20250731|15:41:58.713376|S|88|10.91|0|88
C|FLYW|20250731|15:41:58.713377|S|100|10.91|0|100
C|FLYW|20250731|15:44:44.691357|S|2|10.91|0|2
C|FLYW|20250731|15:44:44.691357|S|4|10.91|0|4
C|FLYW|20250731|15:45:51.318630|S|2|10.9|0|2
C|FLYW|20250731|15:46:38.636744|S|100|10.89|0|100
C|FLYW|20250731|15:48:56.456993|S|9|10.885|0|9
C|FLYW|20250731|15:49:08.175818|S|47|10.89|0|47
C|FLYW|20250731|15:52:05.170163|S|100|10.89|0|100
C|FLYW|20250731|15:52:46.353716|S|100|10.89|0|100
C|FLYW|20250731|15:52:46.353875|S|5|10.89|0|5
C|FLYW|20250731|15:52:50.055355|S|17|10.89|0|17
C|FLYW|20250731|15:53:00.048781|S|14|10.89|0|14
C|FLYW|20250731|15:54:17.142008|S|90|10.89|0|90
C|FLYW|20250731|15:54:26.544151|S|51|10.89|0|51
C|FLYW|20250731|15:54:26.544151|S|10|10.89|0|10
C|FLYW|20250731|15:54:26.544151|S|100|10.89|0|100
C|FLYW|20250731|15:54:26.659452|S|1|10.89|0|1
C|FLYW|20250731|15:54:54.582037|S|11|10.88|0|11
C|FLYW|20250731|15:55:06.177881|S|1|10.86|0|1
C|FLYW|20250731|15:55:10.715969|S|13|10.86|0|13
C|FLYW|20250731|15:55:15.558842|S|22|10.86|0|22
C|FLYW|20250731|15:55:20.837769|S|11|10.86|0|11
C|FLYW|20250731|15:56:25.462981|S|200|10.865|0|200
C|FLYW|20250731|15:56:52.723124|S|46|10.865|0|46
C|FLYW|20250731|15:57:03.112787|S|100|10.85|0|100
C|FLYW|20250731|15:57:03.112811|S|200|10.85|0|200
C|FLYW|20250731|15:57:48.065086|S|12|10.88|0|12
C|FLYW|20250731|15:58:25.013969|S|100|10.87|0|100
C|FLYW|20250731|15:59:02.416843|S|17|10.88|0|17
C|FLYW|20250731|15:59:08.294386|S|5|10.88|0|5
C|FLYW|20250731|15:59:08.294833|S|18|10.88|0|18
C|FLYW|20250731|15:59:28.966912|S|4|10.88|0|4
C|FLYW|20250731|15:59:30.818408|S|5|10.88|0|5
C|FLYW|20250731|15:59:32.497379|S|2|10.88|0|2
C|FLYW|20250731|15:59:33.110886|S|4|10.88|0|4
C|FLYW|20250731|15:59:33.787386|S|4|10.88|0|4
C|FLYW|20250731|15:59:34.530724|S|4|10.88|0|4
C|FLYW|20250731|15:59:34.889439|S|1|10.88|0|1
C|FLYW|20250731|15:59:35.148698|S|4|10.88|0|4
C|FLYW|20250731|15:59:37.577617|S|100|10.875|0|100
C|FLYW|20250731|15:59:50.735470|S|63|10.875|0|63
C|FLYW|20250731|15:59:53.414358|S|25|10.88|0|25
C|FLYW|20250731|15:59:55.840275|S|1|10.88|0|1
C|FLYW|20250731|15:59:56.116082|S|32|10.88|0|32
C|FLYW|20250731|15:59:56.183971|S|50|10.88|0|50
C|FLYW|20250731|15:59:56.412891|S|42|10.88|0|42
C|FLYW|20250731|15:59:56.711482|S|12|10.88|0|12
C|FLYW|20250731|15:59:56.812841|S|12|10.88|0|12
C|FLYW|20250731|15:59:56.914089|S|18|10.88|0|18
C|FLYW|20250731|15:59:57.015456|S|12|10.88|0|12
C|FLYW|20250731|15:59:57.164458|S|18|10.88|0|18
C|FLYW|20250731|15:59:57.265766|S|18|10.88|0|18
C|FLYW|20250731|15:59:57.367898|S|12|10.88|0|12
C|FLYW|20250731|15:59:57.403990|S|6|10.88|0|6
C|FLYW|20250731|15:59:57.455739|S|6|10.88|0|6
C|FLYW|20250731|15:59:57.557644|S|18|10.88|0|18
C|FLYW|20250731|15:59:57.659586|S|12|10.88|0|12
C|FLYW|20250731|15:59:57.761675|S|12|10.88|0|12
C|FLYW|20250731|15:59:57.864351|S|18|10.88|0|18
C|FLYW|20250731|15:59:57.966563|S|12|10.88|0|12
C|FLYW|20250731|15:59:58.068835|S|6|10.88|0|6
C|FLYY|20250731|15:59:49.115182|S|10|4.11|0|10
C|FLYY|20250731|15:59:50.010465|S|1|4.11|0|1
C|FMAO|20250731|12:00:13.681592|S|3|24.01|0|3
C|FMAR|20250731|15:59:46.772274|S|200|45.38|0|200
C|FMAR|20250731|15:59:46.772274|S|200|45.38|0|200
C|FMB|20250731|10:45:46.913866|S|100|49.49|0|100
C|FMB|20250731|10:45:47.944188|S|100|49.49|0|100
C|FMB|20250731|10:45:48.945675|S|100|49.49|0|100
C|FMB|20250731|10:45:49.947129|S|100|49.49|0|100
C|FMB|20250731|10:45:50.948620|S|100|49.49|0|100
C|FMB|20250731|10:45:51.950104|S|100|49.49|0|100
C|FMB|20250731|10:45:52.951602|S|100|49.49|0|100
C|FMB|20250731|10:45:53.953102|S|100|49.49|0|100
C|FMB|20250731|10:45:54.954537|S|100|49.49|0|100
C|FMB|20250731|10:45:55.955970|S|100|49.49|0|100
C|FMB|20250731|10:46:19.772182|S|100|49.49|0|100
C|FMB|20250731|10:50:11.137097|S|100|49.49|0|100
C|FMB|20250731|10:53:59.521196|S|100|49.5|0|100
C|FMB|20250731|10:54:00.528972|S|81|49.5|0|81
C|FMB|20250731|10:54:01.530374|S|100|49.5|0|100
C|FMB|20250731|13:16:37.694630|S|100|49.49|0|100
C|FMB|20250731|15:19:35.161607|S|100|49.46|0|100
C|FMB|20250731|15:27:26.625460|S|23|49.46|0|23
C|FMB|20250731|15:59:55.753764|S|1|49.47|0|1
C|FMC|20250731|09:33:24.455941|S|75|42.6|0|75
C|FMC|20250731|09:33:24.457487|S|63|42.51|0|63
C|FMC|20250731|09:33:24.457657|S|37|42.51|0|37
C|FMC|20250731|09:33:24.463391|S|63|42.295|0|63
C|FMC|20250731|09:33:24.463497|S|37|42.25|0|37
C|FMC|20250731|09:36:38.448701|S|63|41.575|0|63
C|FMC|20250731|09:36:38.448792|S|26|41.57|0|26
C|FMC|20250731|09:36:38.449073|S|1|41.68|0|1
C|FMC|20250731|09:38:00.751639|S|63|41.53|0|63
C|FMC|20250731|09:38:00.751712|S|37|41.53|0|37
C|FMC|20250731|09:38:12.483772|S|63|41|0|63
C|FMC|20250731|09:39:01.266782|S|75|40.61|0|75
C|FMC|20250731|09:41:29.900807|S|63|40.535|0|63
C|FMC|20250731|09:41:29.900887|S|37|40.535|0|37
C|FMC|20250731|09:46:00.237347|S|63|40.125|0|63
C|FMC|20250731|09:46:06.416942|S|63|40.12|0|63
C|FMC|20250731|09:55:52.626859|S|100|39.63|0|100
C|FMC|20250731|10:01:22.487856|S|50|39.73|0|50
C|FMC|20250731|10:01:22.488617|S|3|39.7|0|3
C|FMC|20250731|10:03:42.908082|S|1|39.6|0|1
C|FMC|20250731|10:04:38.904415|S|25|39.63|0|25
C|FMC|20250731|10:07:29.607191|S|50|39.89|0|50
C|FMC|20250731|10:26:40.078303|S|100|38.84|0|100
C|FMC|20250731|10:32:35.665205|S|50|38.83|0|50
C|FMC|20250731|10:41:09.879226|S|4|38.55|0|4
C|FMC|20250731|10:46:12.101119|S|3|38.58|0|3
C|FMC|20250731|11:19:59.169668|S|5|38.25|0|5
C|FMC|20250731|11:31:15.931534|S|3|37.71|0|3
C|FMC|20250731|11:31:15.931549|S|47|37.71|0|47
C|FMC|20250731|11:41:26.844311|S|10|37.78|0|10
C|FMC|20250731|11:52:14.178672|S|1|37.75|0|1
C|FMC|20250731|11:55:57.035836|S|3|37.62|0|3
C|FMC|20250731|11:55:58.038244|S|1|37.62|0|1
C|FMC|20250731|12:00:51.707699|S|6|37.7|0|6
C|FMC|20250731|12:00:53.516474|S|6|37.7|0|6
C|FMC|20250731|12:00:55.325447|S|6|37.7|0|6
C|FMC|20250731|12:00:57.132728|S|5|37.7|0|5
C|FMC|20250731|12:00:58.033511|S|1|37.7|0|1
C|FMC|20250731|12:02:11.743410|S|10|37.71|0|10
C|FMC|20250731|12:02:11.743411|S|90|37.7|0|90
C|FMC|20250731|12:22:25.001403|S|1|37.88|0|1
C|FMC|20250731|12:22:26.148628|S|2|37.88|0|2
C|FMC|20250731|12:30:58.006197|S|1|37.93|0|1
C|FMC|20250731|12:36:57.884136|S|4|37.82|0|4
C|FMC|20250731|12:39:34.298954|S|2|37.8|0|2
C|FMC|20250731|12:39:54.946516|S|1|37.79|0|1
C|FMC|20250731|12:39:55.142069|S|6|37.79|0|6
C|FMC|20250731|12:45:55.118544|S|2|37.92|0|2
C|FMC|20250731|12:45:57.026487|S|5|37.92|0|5
C|FMC|20250731|12:45:58.024667|S|1|37.92|0|1
C|FMC|20250731|12:47:56.554970|S|63|37.935|0|63
C|FMC|20250731|12:54:18.670863|S|100|38.05|0|100
C|FMC|20250731|12:58:19.979987|S|25|38.33|0|25
C|FMC|20250731|13:03:12.925273|S|85|38.35|0|85
C|FMC|20250731|13:03:12.925310|S|15|38.35|0|15
C|FMC|20250731|13:10:01.129354|S|1|38.37|0|1
C|FMC|20250731|13:20:28.467314|S|6|38.31|0|6
C|FMC|20250731|13:24:03.849942|S|3|38.33|0|3
C|FMC|20250731|13:37:39.706039|S|7|38.2|0|7
C|FMC|20250731|13:37:39.706059|S|68|38.2|0|68
C|FMC|20250731|13:39:59.079369|S|3|38.26|0|3
C|FMC|20250731|13:44:58.850165|S|2|38.27|0|2
C|FMC|20250731|13:49:57.513104|S|2|38.34|0|2
C|FMC|20250731|14:15:06.150586|S|14|38.2|0|14
C|FMC|20250731|14:15:56.984209|S|1|38.23|0|1
C|FMC|20250731|14:17:34.001825|S|25|38.22|0|25
C|FMC|20250731|14:25:52.190933|S|2|38.38|0|2
C|FMC|20250731|14:25:52.192672|S|32|38.34|0|32
C|FMC|20250731|14:31:13.702582|S|1|38.48|0|1
C|FMC|20250731|14:31:13.705591|S|2|38.48|0|2
C|FMC|20250731|14:31:58.857309|S|50|38.47|0|50
C|FMC|20250731|14:35:06.540055|S|12|38.52|0|12
C|FMC|20250731|15:08:47.104682|S|5|38.85|0|5
C|FMC|20250731|15:14:09.250542|S|3|39.05|0|3
C|FMC|20250731|15:16:23.182950|S|24|39.06|0|24
C|FMC|20250731|15:16:23.182964|S|24|39.06|0|24
C|FMC|20250731|15:17:51.954339|S|40|39.03|0|40
C|FMC|20250731|15:19:25.138931|S|12|39.15|0|12
C|FMC|20250731|15:19:25.148752|S|3|39.09|0|3
C|FMC|20250731|15:19:25.148760|S|4|39.09|0|4
C|FMC|20250731|15:19:51.651966|S|12|38.99|0|12
C|FMC|20250731|15:19:51.663905|S|75|38.93|0|75
C|FMC|20250731|15:21:18.696205|S|2|38.99|0|2
C|FMC|20250731|15:21:18.696352|S|63|38.99|0|63
C|FMC|20250731|15:36:44.390132|S|7|38.94|0|7
C|FMC|20250731|15:36:44.390141|S|7|38.94|0|7
C|FMC|20250731|15:39:04.560923|S|6|38.95|0|6
C|FMC|20250731|15:40:53.213248|S|1|39.01|0|1
C|FMC|20250731|15:49:05.221160|S|25|38.97|0|25
C|FMC|20250731|15:49:05.221160|S|75|38.98|0|75
C|FMC|20250731|15:49:36.647950|S|50|38.99|0|50
C|FMC|20250731|15:50:37.947914|S|75|38.99|0|75
C|FMC|20250731|15:52:37.917014|S|50|38.99|0|50
C|FMC|20250731|15:52:37.917067|S|25|38.99|0|25
C|FMC|20250731|15:52:37.917197|S|75|38.99|0|75
C|FMC|20250731|15:54:01.039418|S|120|38.98|0|120
C|FMC|20250731|15:54:45.006458|S|2|39.01|0|2
C|FMC|20250731|15:55:04.464294|S|75|39.04|0|75
C|FMC|20250731|15:55:04.464295|S|25|39.03|0|25
C|FMC|20250731|15:55:04.660617|S|75|39.04|0|75
C|FMC|20250731|15:55:18.141243|S|4|39.05|0|4
C|FMC|20250731|15:55:18.141291|S|50|39.04|0|50
C|FMC|20250731|15:55:22.955389|S|92|39.07|0|92
C|FMC|20250731|15:55:26.637510|S|8|39.07|0|8
C|FMC|20250731|15:55:34.667315|S|46|39.11|0|46
C|FMC|20250731|15:55:34.667707|S|6|39.11|0|6
C|FMC|20250731|15:55:51.760405|S|75|39.07|0|75
C|FMC|20250731|15:55:52.974003|S|75|39.09|0|75
C|FMC|20250731|15:55:57.681510|S|3|39.13|0|3
C|FMC|20250731|15:56:00.641652|S|96|39.14|0|96
C|FMC|20250731|15:56:00.641652|S|4|39.14|0|4
C|FMC|20250731|15:56:05.644236|S|3|39.12|0|3
C|FMC|20250731|15:58:04.673494|S|100|39.12|0|100
C|FMC|20250731|15:58:13.070910|S|100|39.08|0|100
C|FMC|20250731|15:58:15.067741|S|100|39.06|0|100
C|FMC|20250731|15:58:49.121660|S|1|39.09|0|1
C|FMC|20250731|15:58:58.413329|S|100|39.09|0|100
C|FMC|20250731|15:59:21.811051|S|50|39.12|0|50
C|FMC|20250731|15:59:29.196825|S|100|39.08|0|100
C|FMC|20250731|15:59:45.145732|S|50|39.07|0|50
C|FMC|20250731|15:59:51.634625|S|12|39.05|0|12
C|FMC|20250731|15:59:51.838533|S|1|39.05|0|1
C|FMC|20250731|15:59:52.146291|S|1|39.05|0|1
C|FMC|20250731|15:59:52.555764|S|1|39.05|0|1
C|FMC|20250731|15:59:52.860687|S|1|39.05|0|1
C|FMF|20250731|11:34:23.976513|S|100|46.36|0|100
C|FMF|20250731|12:14:55.331834|S|33|46.15|0|33
C|FMF|20250731|13:17:07.880574|S|84|46.17|0|84
C|FMFC|20250731|13:40:50.162205|S|1|7.15|0|1
C|FMFC|20250731|13:40:50.163533|S|1|7.14|0|1
C|FMS|20250731|15:59:53.731959|S|100|25.32|0|100
C|FMS|20250731|15:59:58.840177|S|100|25.33|0|100
C|FMST|20250731|14:35:03.323067|S|100|2.56|0|100
C|FMX|20250731|09:42:16.539709|S|47|89.28|0|47
C|FMX|20250731|10:02:26.470812|S|41|88.75|0|41
C|FMX|20250731|10:03:22.904848|S|99|88.66|0|99
C|FMX|20250731|10:05:07.928272|S|100|88.27|0|100
C|FMX|20250731|10:05:07.928273|S|15|88.28|0|15
C|FMX|20250731|10:05:07.928292|S|85|88.28|0|85
C|FMX|20250731|10:05:07.928292|S|6|88.28|0|6
C|FMX|20250731|10:05:07.928292|S|14|88.28|0|14
C|FMX|20250731|10:05:07.928293|S|80|88.29|0|80
C|FMX|20250731|10:05:07.930876|S|99|88.32|0|99
C|FMX|20250731|10:05:07.931057|S|40|88.33|0|40
C|FMX|20250731|10:09:24.698621|S|50|88.54|0|50
C|FMX|20250731|10:13:43.578120|S|99|88.63|0|99
C|FMX|20250731|10:13:43.578277|S|100|88.64|0|100
C|FMX|20250731|10:13:43.578304|S|1|88.65|0|1
C|FMX|20250731|10:22:05.002093|S|2|88.38|0|2
C|FMX|20250731|10:22:05.063267|S|2|88.38|0|2
C|FMX|20250731|10:22:05.124243|S|2|88.38|0|2
C|FMX|20250731|10:22:05.185349|S|2|88.39|0|2
C|FMX|20250731|10:22:05.246305|S|2|88.39|0|2
C|FMX|20250731|10:22:05.307504|S|2|88.39|0|2
C|FMX|20250731|10:22:05.368354|S|2|88.39|0|2
C|FMX|20250731|10:22:05.429239|S|2|88.39|0|2
C|FMX|20250731|10:22:05.490528|S|2|88.39|0|2
C|FMX|20250731|10:22:05.551271|S|2|88.39|0|2
C|FMX|20250731|10:22:05.612473|S|2|88.39|0|2
C|FMX|20250731|10:22:05.673269|S|2|88.39|0|2
C|FMX|20250731|10:22:05.734395|S|2|88.39|0|2
C|FMX|20250731|10:22:05.794971|S|2|88.39|0|2
C|FMX|20250731|10:22:05.855769|S|2|88.39|0|2
C|FMX|20250731|10:22:05.917531|S|2|88.39|0|2
C|FMX|20250731|10:22:05.978244|S|2|88.39|0|2
C|FMX|20250731|10:22:06.039365|S|2|88.39|0|2
C|FMX|20250731|10:22:06.100310|S|2|88.39|0|2
C|FMX|20250731|10:22:06.161244|S|2|88.39|0|2
C|FMX|20250731|10:22:06.222294|S|2|88.39|0|2
C|FMX|20250731|10:22:06.283293|S|2|88.39|0|2
C|FMX|20250731|10:22:06.344515|S|2|88.38|0|2
C|FMX|20250731|10:23:27.802837|S|5|88.34|0|5
C|FMX|20250731|10:23:28.032529|S|4|88.35|0|4
C|FMX|20250731|10:29:56.491747|S|56|88.48|0|56
C|FMX|20250731|10:29:58.911713|S|44|88.48|0|44
C|FMX|20250731|10:29:58.911713|S|8|88.49|0|8
C|FMX|20250731|10:33:40.693059|S|66|88.53|0|66
C|FMX|20250731|10:33:40.912525|S|8|88.54|0|8
C|FMX|20250731|10:35:27.612683|S|53|88.56|0|53
C|FMX|20250731|10:35:54.272073|S|99|88.51|0|99
C|FMX|20250731|10:39:24.164695|S|52|88.39|0|52
C|FMX|20250731|10:42:51.907520|S|99|88.38|0|99
C|FMX|20250731|10:42:51.907531|S|1|88.38|0|1
C|FMX|20250731|10:42:51.907531|S|98|88.39|0|98
C|FMX|20250731|10:54:55.664978|S|98|88.26|0|98
C|FMX|20250731|10:55:09.257885|S|20|88.25|0|20
C|FMX|20250731|10:55:38.550473|S|99|88.09|0|99
C|FMX|20250731|10:55:38.550808|S|1|88.1|0|1
C|FMX|20250731|10:55:38.552592|S|83|88.12|0|83
C|FMX|20250731|10:55:38.624919|S|99|88.14|0|99
C|FMX|20250731|10:57:03.519478|S|2|88.13|0|2
C|FMX|20250731|11:11:40.566962|S|70|88.53|0|70
C|FMX|20250731|11:17:20.740633|S|71|89.03|0|71
C|FMX|20250731|11:33:05.128529|S|2|89.17|0|2
C|FMX|20250731|11:51:42.384518|S|1|89.48|0|1
C|FMX|20250731|11:51:42.384518|S|1|89.48|0|1
C|FMX|20250731|11:51:45.960036|S|100|89.45|0|100
C|FMX|20250731|11:51:45.960062|S|100|89.45|0|100
C|FMX|20250731|11:51:45.960415|S|1|89.52|0|1
C|FMX|20250731|11:51:45.960415|S|1|89.52|0|1
C|FMX|20250731|11:51:45.960415|S|2|89.52|0|2
C|FMX|20250731|11:51:45.960415|S|2|89.52|0|2
C|FMX|20250731|11:56:02.830160|S|100|89.98|0|100
C|FMX|20250731|11:56:03.543582|S|100|89.98|0|100
C|FMX|20250731|12:00:31.629927|S|91|90.1|0|91
C|FMX|20250731|12:01:16.555795|S|99|90.18|0|99
C|FMX|20250731|12:01:16.556256|S|1|90.2|0|1
C|FMX|20250731|12:02:13.426532|S|58|90.21|0|58
C|FMX|20250731|12:09:44.091104|S|94|90.2|0|94
C|FMX|20250731|12:28:03.401260|S|100|90.6|0|100
C|FMX|20250731|12:28:03.402193|S|2|90.61|0|2
C|FMX|20250731|12:28:03.402279|S|1|90.64|0|1
C|FMX|20250731|12:28:03.402279|S|1|90.64|0|1
C|FMX|20250731|12:37:38.053476|S|2|90.83|0|2
C|FMX|20250731|12:50:49.745016|S|2|91.11|0|2
C|FMX|20250731|12:50:49.919536|S|1|91.12|0|1
C|FMX|20250731|12:50:49.919536|S|1|91.12|0|1
C|FMX|20250731|13:18:35.330947|S|100|91.06|0|100
C|FMX|20250731|13:31:52.411843|S|1|90.82|0|1
C|FMX|20250731|13:31:52.411843|S|1|90.82|0|1
C|FMX|20250731|13:44:35.736592|S|2|90.87|0|2
C|FMX|20250731|13:59:20.484479|S|50|90.83|0|50
C|FMX|20250731|14:04:17.836997|S|55|90.86|0|55
C|FMX|20250731|14:05:23.035266|S|33|90.86|0|33
C|FMX|20250731|14:05:23.035349|S|12|90.86|0|12
C|FMX|20250731|14:05:44.040144|S|28|90.87|0|28
C|FMX|20250731|14:05:44.040197|S|72|90.87|0|72
C|FMX|20250731|14:08:34.789020|S|100|90.67|0|100
C|FMX|20250731|14:08:41.971108|S|100|90.64|0|100
C|FMX|20250731|14:13:22.782017|S|50|90.78|0|50
C|FMX|20250731|14:21:31.609673|S|100|90.73|0|100
C|FMX|20250731|14:22:12.668335|S|49|90.52|0|49
C|FMX|20250731|14:22:37.338456|S|49|90.53|0|49
C|FMX|20250731|14:32:54.088354|S|48|90.61|0|48
C|FMX|20250731|14:36:26.612091|S|40|90.63|0|40
C|FMX|20250731|15:15:19.301304|S|11|90.37|0|11
C|FMX|20250731|15:30:23.512853|S|100|90.33|0|100
C|FMX|20250731|15:34:43.194854|S|100|90.46|0|100
C|FMX|20250731|15:36:23.065547|S|100|90.47|0|100
C|FMX|20250731|15:37:54.989684|S|38|90.41|0|38
C|FMX|20250731|15:43:54.961356|S|8|90.41|0|8
C|FMX|20250731|15:51:24.007171|S|50|90.29|0|50
C|FMX|20250731|15:55:02.917509|S|100|90.13|0|100
C|FMX|20250731|15:57:00.221578|S|1|89.99|0|1
C|FN|20250731|09:40:44.828970|S|37|326.23|0|37
C|FN|20250731|09:40:44.828970|S|30|326.3|0|30
C|FN|20250731|09:42:13.063899|S|3|326.93|0|3
C|FN|20250731|09:42:30.008164|S|9|326.88|0|9
C|FN|20250731|09:42:30.008164|S|1|327.24|0|1
C|FN|20250731|09:42:37.783230|S|1|327.21|0|1
C|FN|20250731|09:42:37.783230|S|18|326.88|0|18
C|FN|20250731|09:42:37.891965|S|13|326.88|0|13
C|FN|20250731|09:42:56.548746|S|23|327.23|0|23
C|FN|20250731|09:43:25.740782|S|93|327.03|0|93
C|FN|20250731|09:43:25.740782|S|7|327.07|0|7
C|FN|20250731|09:43:44.870411|S|2|327.07|0|2
C|FN|20250731|09:43:44.870411|S|2|326.93|0|2
C|FN|20250731|09:43:44.870412|S|100|326.87|0|100
C|FN|20250731|09:43:44.870412|S|8|326.86|0|8
C|FN|20250731|09:43:44.870505|S|43|326.86|0|43
C|FN|20250731|09:43:44.870505|S|14|326.86|0|14
C|FN|20250731|09:43:44.874626|S|1|326.74|0|1
C|FN|20250731|09:43:44.874660|S|5|326.74|0|5
C|FN|20250731|09:43:44.874743|S|3|326.63|0|3
C|FN|20250731|09:58:00.968232|S|3|330.73|0|3
C|FN|20250731|09:58:08.837043|S|1|330.68|0|1
C|FN|20250731|09:58:08.937847|S|1|330.64|0|1
C|FN|20250731|09:58:09.038645|S|1|330.58|0|1
C|FN|20250731|09:58:09.139453|S|1|330.74|0|1
C|FN|20250731|09:58:09.240272|S|1|330.67|0|1
C|FN|20250731|09:58:09.341095|S|1|330.67|0|1
C|FN|20250731|09:58:09.441927|S|1|330.67|0|1
C|FN|20250731|09:58:09.542728|S|1|330.64|0|1
C|FN|20250731|09:58:09.643543|S|1|330.61|0|1
C|FN|20250731|09:58:09.744384|S|1|330.59|0|1
C|FN|20250731|09:58:09.845194|S|1|330.58|0|1
C|FN|20250731|09:58:09.946012|S|1|330.56|0|1
C|FN|20250731|09:58:10.046862|S|1|330.55|0|1
C|FN|20250731|09:58:10.147695|S|1|330.54|0|1
C|FN|20250731|09:58:10.248509|S|1|330.54|0|1
C|FN|20250731|09:58:18.742105|S|1|330.91|0|1
C|FN|20250731|09:58:18.842945|S|1|330.63|0|1
C|FN|20250731|09:58:21.569142|S|1|330.65|0|1
C|FN|20250731|09:58:35.480850|S|1|330.78|0|1
C|FN|20250731|09:58:35.893726|S|1|330.8|0|1
C|FN|20250731|09:58:35.994548|S|1|330.76|0|1
C|FN|20250731|09:58:36.095367|S|1|330.72|0|1
C|FN|20250731|09:58:36.196183|S|1|330.72|0|1
C|FN|20250731|09:58:36.297005|S|1|330.68|0|1
C|FN|20250731|09:58:36.397838|S|1|330.68|0|1
C|FN|20250731|09:58:36.498624|S|1|330.65|0|1
C|FN|20250731|09:58:36.599422|S|1|330.63|0|1
C|FN|20250731|09:58:41.960765|S|1|330.79|0|1
C|FN|20250731|10:00:12.273644|S|1|330.76|0|1
C|FN|20250731|10:00:13.317399|S|1|330.8|0|1
C|FN|20250731|10:00:14.039883|S|1|330.56|0|1
C|FN|20250731|10:10:29.473418|S|25|330.43|0|25
C|FN|20250731|10:17:05.814485|S|35|332.03|0|35
C|FN|20250731|10:17:05.814530|S|35|332.03|0|35
C|FN|20250731|10:27:00.073371|S|100|328.9|0|100
C|FN|20250731|10:27:00.174067|S|1|328.89|0|1
C|FN|20250731|10:27:19.104686|S|1|328.89|0|1
C|FN|20250731|10:28:03.148418|S|35|328.88|0|35
C|FN|20250731|10:37:17.457661|S|1|329.06|0|1
C|FN|20250731|10:37:17.558482|S|1|329.03|0|1
C|FN|20250731|10:37:17.659298|S|1|329.03|0|1
C|FN|20250731|10:39:21.147777|S|20|329.48|0|20
C|FN|20250731|10:39:21.147777|S|79|329.47|0|79
C|FN|20250731|10:47:41.969239|S|1|329.52|0|1
C|FN|20250731|10:47:41.969301|S|14|329.52|0|14
C|FN|20250731|10:49:00.616373|S|19|329.62|0|19
C|FN|20250731|10:49:01.512498|S|1|329.45|0|1
C|FN|20250731|10:49:01.512587|S|18|329.45|0|18
C|FN|20250731|11:15:04.616626|S|22|325.01|0|22
C|FN|20250731|11:21:29.366969|S|6|325.06|0|6
C|FN|20250731|11:33:48.842682|S|100|325.66|0|100
C|FN|20250731|11:37:13.185045|S|25|324.79|0|25
C|FN|20250731|11:44:09.313077|S|3|324.04|0|3
C|FN|20250731|11:44:09.313170|S|32|324.04|0|32
C|FN|20250731|11:45:24.767662|S|25|323.18|0|25
C|FN|20250731|11:45:24.767663|S|50|323.19|0|50
C|FN|20250731|12:46:43.268633|S|10|325.74|0|10
C|FN|20250731|12:46:43.268847|S|8|325.73|0|8
C|FN|20250731|12:46:43.269146|S|8|325.72|0|8
C|FN|20250731|12:46:43.269146|S|92|325.73|0|92
C|FN|20250731|12:46:43.272065|S|92|325.72|0|92
C|FN|20250731|12:51:59.915571|S|1|325.77|0|1
C|FN|20250731|13:45:58.010359|S|1|325.45|0|1
C|FN|20250731|13:48:39.619649|S|41|324.17|0|41
C|FN|20250731|14:08:20.766326|S|7|323.08|0|7
C|FN|20250731|14:16:56.013239|S|4|321.61|0|4
C|FN|20250731|14:19:28.221669|S|4|321.94|0|4
C|FN|20250731|14:19:47.814233|S|3|322.21|0|3
C|FN|20250731|14:19:47.815363|S|3|322.22|0|3
C|FN|20250731|14:51:35.537273|S|1|322.97|0|1
C|FN|20250731|14:51:35.537273|S|2|322.94|0|2
C|FN|20250731|14:51:36.198899|S|3|323.19|0|3
C|FN|20250731|14:51:36.199109|S|2|323.19|0|2
C|FN|20250731|15:03:52.385401|S|1|323.96|0|1
C|FN|20250731|15:04:02.195550|S|3|323.96|0|3
C|FN|20250731|15:06:21.566314|S|20|325.08|0|20
C|FN|20250731|15:08:02.709558|S|20|325.96|0|20
C|FN|20250731|15:09:20.042030|S|100|326.13|0|100
C|FN|20250731|15:09:20.042031|S|3|326.13|0|3
C|FN|20250731|15:09:20.042689|S|1|326.02|0|1
C|FN|20250731|15:11:38.790172|S|25|326.28|0|25
C|FN|20250731|15:11:38.790502|S|21|326.13|0|21
C|FN|20250731|15:11:38.790517|S|32|326.13|0|32
C|FN|20250731|15:19:00.652542|S|7|325.6|0|7
C|FN|20250731|15:19:00.652542|S|139|325.6|0|139
C|FN|20250731|15:23:31.619495|S|2|324.93|0|2
C|FN|20250731|15:39:29.475289|S|3|324.4|0|3
C|FN|20250731|15:44:25.832916|S|1|324.95|0|1
C|FN|20250731|15:44:50.096173|S|100|325.22|0|100
C|FN|20250731|15:48:42.413398|S|25|325.34|0|25
C|FN|20250731|15:50:00.483522|S|48|324.66|0|48
C|FN|20250731|15:50:51.059909|S|37|325.09|0|37
C|FN|20250731|15:50:51.060097|S|15|325.09|0|15
C|FN|20250731|15:51:23.725333|S|4|324.88|0|4
C|FN|20250731|15:51:36.390316|S|100|324.74|0|100
C|FN|20250731|15:51:36.691037|S|7|324.63|0|7
C|FN|20250731|15:52:05.767310|S|5|324.27|0|5
C|FN|20250731|15:52:14.678647|S|6|324.26|0|6
C|FN|20250731|15:53:00.320301|S|25|324.31|0|25
C|FN|20250731|15:53:00.321013|S|6|324.31|0|6
C|FN|20250731|15:59:28.166772|S|24|323.91|0|24
C|FN|20250731|15:59:33.934109|S|100|323.91|0|100
C|FN|20250731|15:59:42.707939|S|100|323.85|0|100
C|FN|20250731|15:59:42.708489|S|100|323.84|0|100
C|FN|20250731|15:59:46.507627|S|114|323.73|0|114
C|FN|20250731|15:59:54.810829|S|100|323.65|0|100
C|FNB|20250731|10:03:46.998178|S|100|15.45|0|100
C|FNB|20250731|10:04:33.597665|S|100|15.45|0|100
C|FNB|20250731|10:05:20.639211|S|33|15.43|0|33
C|FNB|20250731|10:06:49.864669|S|100|15.46|0|100
C|FNB|20250731|10:06:49.864669|S|97|15.46|0|97
C|FNB|20250731|10:06:49.865311|S|56|15.46|0|56
C|FNB|20250731|10:06:49.865333|S|44|15.46|0|44
C|FNB|20250731|10:07:01.078603|S|5|15.46|0|5
C|FNB|20250731|10:07:37.211773|S|57|15.42|0|57
C|FNB|20250731|10:10:27.069358|S|100|15.43|0|100
C|FNB|20250731|10:10:30.461514|S|100|15.43|0|100
C|FNB|20250731|10:10:55.490613|S|100|15.43|0|100
C|FNB|20250731|10:12:20.394835|S|100|15.44|0|100
C|FNB|20250731|10:12:26.693633|S|3|15.44|0|3
C|FNB|20250731|10:12:55.145155|S|100|15.44|0|100
C|FNB|20250731|10:12:55.145156|S|100|15.44|0|100
C|FNB|20250731|10:14:28.024810|S|67|15.43|0|67
C|FNB|20250731|10:15:33.025449|S|28|15.44|0|28
C|FNB|20250731|10:15:33.025449|S|72|15.44|0|72
C|FNB|20250731|10:15:35.819369|S|100|15.44|0|100
C|FNB|20250731|10:16:04.848239|S|100|15.43|0|100
C|FNB|20250731|10:16:05.209352|S|100|15.44|0|100
C|FNB|20250731|10:16:06.598189|S|100|15.44|0|100
C|FNB|20250731|10:16:31.442711|S|100|15.46|0|100
C|FNB|20250731|10:16:31.449461|S|100|15.46|0|100
C|FNB|20250731|10:16:40.267416|S|100|15.45|0|100
C|FNB|20250731|10:16:42.757342|S|37|15.44|0|37
C|FNB|20250731|10:16:45.552963|S|63|15.44|0|63
C|FNB|20250731|10:16:45.552963|S|100|15.44|0|100
C|FNB|20250731|10:16:45.552963|S|100|15.44|0|100
C|FNB|20250731|10:16:54.747903|S|100|15.44|0|100
C|FNB|20250731|10:17:01.420984|S|100|15.43|0|100
C|FNB|20250731|10:17:34.869421|S|6|15.45|0|6
C|FNB|20250731|10:17:37.699725|S|100|15.44|0|100
C|FNB|20250731|10:20:08.332187|S|100|15.45|0|100
C|FNB|20250731|10:20:08.332187|S|100|15.45|0|100
C|FNB|20250731|10:21:05.996718|S|100|15.45|0|100
C|FNB|20250731|10:21:10.657467|S|91|15.45|0|91
C|FNB|20250731|10:21:10.657493|S|9|15.45|0|9
C|FNB|20250731|10:21:31.629234|S|100|15.46|0|100
C|FNB|20250731|10:21:46.634518|S|100|15.46|0|100
C|FNB|20250731|10:24:28.183983|S|1|15.45|0|1
C|FNB|20250731|10:24:28.245073|S|1|15.44|0|1
C|FNB|20250731|10:25:10.909085|S|1|15.44|0|1
C|FNB|20250731|10:25:10.929048|S|1|15.43|0|1
C|FNB|20250731|10:25:19.196291|S|1|15.43|0|1
C|FNB|20250731|10:25:41.848482|S|1|15.43|0|1
C|FNB|20250731|10:25:58.082490|S|100|15.41|0|100
C|FNB|20250731|10:28:25.344470|S|200|15.415|0|200
C|FNB|20250731|10:28:25.348917|S|1|15.41|0|1
C|FNB|20250731|10:28:25.348917|S|100|15.41|0|100
C|FNB|20250731|10:30:20.812323|S|100|15.39|0|100
C|FNB|20250731|10:30:20.812324|S|1|15.39|0|1
C|FNB|20250731|10:31:23.727238|S|1|15.4|0|1
C|FNB|20250731|10:33:00.804198|S|1|15.4|0|1
C|FNB|20250731|10:33:57.287362|S|1|15.4|0|1
C|FNB|20250731|10:34:55.808057|S|100|15.4|0|100
C|FNB|20250731|10:34:55.808057|S|1|15.4|0|1
C|FNB|20250731|10:38:39.154386|S|100|15.38|0|100
C|FNB|20250731|10:38:39.154906|S|100|15.38|0|100
C|FNB|20250731|10:41:25.945664|S|6|15.4|0|6
C|FNB|20250731|10:41:25.945665|S|100|15.4|0|100
C|FNB|20250731|10:42:08.670121|S|6|15.37|0|6
C|FNB|20250731|10:46:05.824542|S|10|15.34|0|10
C|FNB|20250731|10:48:27.646460|S|100|15.38|0|100
C|FNB|20250731|10:48:27.646461|S|100|15.38|0|100
C|FNB|20250731|10:48:27.647003|S|100|15.38|0|100
C|FNB|20250731|10:49:37.144130|S|100|15.38|0|100
C|FNB|20250731|10:50:37.092809|S|1|15.36|0|1
C|FNB|20250731|10:55:41.704377|S|100|15.34|0|100
C|FNB|20250731|10:55:41.704377|S|100|15.34|0|100
C|FNB|20250731|10:58:40.699922|S|1|15.33|0|1
C|FNB|20250731|10:58:51.944464|S|100|15.32|0|100
C|FNB|20250731|10:58:51.944464|S|100|15.32|0|100
C|FNB|20250731|10:59:08.701324|S|100|15.32|0|100
C|FNB|20250731|10:59:47.404741|S|10|15.33|0|10
C|FNB|20250731|11:02:17.958995|S|100|15.33|0|100
C|FNB|20250731|11:03:16.831342|S|6|15.34|0|6
C|FNB|20250731|11:03:16.831343|S|100|15.34|0|100
C|FNB|20250731|11:03:42.290934|S|100|15.35|0|100
C|FNB|20250731|11:04:12.341748|S|100|15.34|0|100
C|FNB|20250731|11:05:30.906574|S|100|15.35|0|100
C|FNB|20250731|11:05:47.864250|S|100|15.35|0|100
C|FNB|20250731|11:05:47.864250|S|100|15.35|0|100
C|FNB|20250731|11:07:23.568560|S|17|15.36|0|17
C|FNB|20250731|11:07:34.765845|S|100|15.35|0|100
C|FNB|20250731|11:07:34.765845|S|14|15.35|0|14
C|FNB|20250731|11:07:34.765845|S|86|15.35|0|86
C|FNB|20250731|11:08:40.227990|S|84|15.34|0|84
C|FNB|20250731|11:08:41.052970|S|100|15.34|0|100
C|FNB|20250731|11:09:04.979831|S|94|15.32|0|94
C|FNB|20250731|11:09:04.979831|S|6|15.32|0|6
C|FNB|20250731|11:11:13.139644|S|100|15.29|0|100
C|FNB|20250731|11:13:25.048945|S|8|15.3|0|8
C|FNB|20250731|11:14:45.182159|S|6|15.31|0|6
C|FNB|20250731|11:14:45.182159|S|100|15.31|0|100
C|FNB|20250731|11:17:33.264289|S|100|15.31|0|100
C|FNB|20250731|11:17:37.462104|S|100|15.29|0|100
C|FNB|20250731|11:18:32.896887|S|100|15.28|0|100
C|FNB|20250731|11:18:32.896887|S|100|15.28|0|100
C|FNB|20250731|11:19:34.663948|S|100|15.27|0|100
C|FNB|20250731|11:21:18.726142|S|85|15.29|0|85
C|FNB|20250731|11:21:18.726142|S|100|15.29|0|100
C|FNB|20250731|11:21:19.352530|S|7|15.29|0|7
C|FNB|20250731|11:22:12.807150|S|100|15.28|0|100
C|FNB|20250731|11:23:21.835955|S|12|15.3|0|12
C|FNB|20250731|11:23:51.019029|S|100|15.28|0|100
C|FNB|20250731|11:23:52.339670|S|100|15.28|0|100
C|FNB|20250731|11:23:52.743555|S|100|15.28|0|100
C|FNB|20250731|11:26:23.075732|S|100|15.3|0|100
C|FNB|20250731|11:27:01.181925|S|17|15.31|0|17
C|FNB|20250731|11:29:01.167486|S|100|15.32|0|100
C|FNB|20250731|11:29:21.290552|S|100|15.32|0|100
C|FNB|20250731|11:29:31.938272|S|92|15.31|0|92
C|FNB|20250731|11:32:37.944889|S|100|15.34|0|100
C|FNB|20250731|11:33:49.800076|S|100|15.35|0|100
C|FNB|20250731|11:36:03.676834|S|100|15.35|0|100
C|FNB|20250731|11:36:03.676834|S|1|15.35|0|1
C|FNB|20250731|11:36:03.677281|S|100|15.35|0|100
C|FNB|20250731|11:37:03.969084|S|100|15.36|0|100
C|FNB|20250731|11:38:10.056514|S|44|15.37|0|44
C|FNB|20250731|11:38:10.534392|S|100|15.36|0|100
C|FNB|20250731|11:39:16.860449|S|31|15.36|0|31
C|FNB|20250731|11:46:54.555615|S|17|15.37|0|17
C|FNB|20250731|11:53:22.721928|S|6|15.37|0|6
C|FNB|20250731|11:53:45.033052|S|100|15.36|0|100
C|FNB|20250731|11:57:36.453001|S|27|15.37|0|27
C|FNB|20250731|12:00:35.442198|S|100|15.38|0|100
C|FNB|20250731|12:02:28.912142|S|1|15.36|0|1
C|FNB|20250731|12:03:41.528156|S|1|15.36|0|1
C|FNB|20250731|12:05:32.215931|S|100|15.37|0|100
C|FNB|20250731|12:06:56.884616|S|1|15.37|0|1
C|FNB|20250731|12:07:46.460989|S|45|15.38|0|45
C|FNB|20250731|12:08:20.548865|S|100|15.38|0|100
C|FNB|20250731|12:08:23.681667|S|31|15.38|0|31
C|FNB|20250731|12:13:44.121248|S|100|15.38|0|100
C|FNB|20250731|12:18:06.066466|S|16|15.4|0|16
C|FNB|20250731|12:20:51.308388|S|20|15.41|0|20
C|FNB|20250731|12:22:10.082608|S|100|15.41|0|100
C|FNB|20250731|12:22:24.974559|S|6|15.4|0|6
C|FNB|20250731|12:27:02.119876|S|100|15.42|0|100
C|FNB|20250731|12:31:06.485557|S|91|15.42|0|91
C|FNB|20250731|12:38:57.515856|S|5|15.42|0|5
C|FNB|20250731|12:39:26.319757|S|14|15.42|0|14
C|FNB|20250731|12:39:26.335035|S|90|15.43|0|90
C|FNB|20250731|12:39:26.335035|S|10|15.43|0|10
C|FNB|20250731|12:39:26.335035|S|100|15.43|0|100
C|FNB|20250731|12:39:26.361092|S|100|15.43|0|100
C|FNB|20250731|12:40:26.219119|S|100|15.43|0|100
C|FNB|20250731|12:42:02.223097|S|100|15.43|0|100
C|FNB|20250731|12:43:03.068159|S|100|15.43|0|100
C|FNB|20250731|12:45:53.931410|S|17|15.45|0|17
C|FNB|20250731|12:47:31.109746|S|100|15.43|0|100
C|FNB|20250731|12:47:31.109841|S|86|15.43|0|86
C|FNB|20250731|12:49:54.810147|S|45|15.46|0|45
C|FNB|20250731|12:49:54.861642|S|55|15.46|0|55
C|FNB|20250731|12:49:57.981336|S|100|15.46|0|100
C|FNB|20250731|13:02:51.573037|S|100|15.43|0|100
C|FNB|20250731|13:08:12.883288|S|100|15.44|0|100
C|FNB|20250731|13:08:56.986439|S|100|15.43|0|100
C|FNB|20250731|13:12:21.845704|S|100|15.44|0|100
C|FNB|20250731|13:12:21.850577|S|100|15.44|0|100
C|FNB|20250731|13:12:32.083248|S|100|15.43|0|100
C|FNB|20250731|13:18:55.107066|S|100|15.39|0|100
C|FNB|20250731|13:23:15.869423|S|12|15.38|0|12
C|FNB|20250731|13:23:17.084784|S|6|15.39|0|6
C|FNB|20250731|13:23:17.084784|S|100|15.39|0|100
C|FNB|20250731|13:23:17.084784|S|43|15.39|0|43
C|FNB|20250731|13:23:17.097589|S|100|15.39|0|100
C|FNB|20250731|13:23:17.108824|S|100|15.39|0|100
C|FNB|20250731|13:23:17.353436|S|100|15.39|0|100
C|FNB|20250731|13:23:18.059671|S|100|15.39|0|100
C|FNB|20250731|13:27:45.218680|S|3|15.34|0|3
C|FNB|20250731|13:28:52.073680|S|5|15.32|0|5
C|FNB|20250731|13:29:21.015511|S|100|15.31|0|100
C|FNB|20250731|13:29:28.529892|S|3|15.32|0|3
C|FNB|20250731|13:29:33.904423|S|3|15.33|0|3
C|FNB|20250731|13:29:41.389158|S|100|15.335|0|100
C|FNB|20250731|13:30:01.462359|S|13|15.33|0|13
C|FNB|20250731|13:31:01.656601|S|1|15.32|0|1
C|FNB|20250731|13:31:01.997845|S|1|15.32|0|1
C|FNB|20250731|13:31:31.854843|S|1|15.33|0|1
C|FNB|20250731|13:32:20.531385|S|100|15.31|0|100
C|FNB|20250731|13:32:20.536200|S|100|15.31|0|100
C|FNB|20250731|13:32:21.951603|S|100|15.31|0|100
C|FNB|20250731|13:32:43.354060|S|2|15.32|0|2
C|FNB|20250731|13:33:07.753110|S|1|15.33|0|1
C|FNB|20250731|13:33:10.662615|S|80|15.33|0|80
C|FNB|20250731|13:33:10.663273|S|20|15.33|0|20
C|FNB|20250731|13:33:43.923107|S|1|15.33|0|1
C|FNB|20250731|13:33:51.810080|S|1|15.33|0|1
C|FNB|20250731|13:34:07.165824|S|1|15.34|0|1
C|FNB|20250731|13:34:15.968501|S|1|15.34|0|1
C|FNB|20250731|13:34:56.487056|S|3|15.34|0|3
C|FNB|20250731|13:35:01.167420|S|8|15.34|0|8
C|FNB|20250731|13:35:01.268730|S|100|15.35|0|100
C|FNB|20250731|13:35:01.268833|S|1|15.35|0|1
C|FNB|20250731|13:35:04.108840|S|100|15.35|0|100
C|FNB|20250731|13:35:29.491475|S|1|15.35|0|1
C|FNB|20250731|13:35:30.369507|S|1|15.35|0|1
C|FNB|20250731|13:35:32.386485|S|1|15.35|0|1
C|FNB|20250731|13:35:37.579615|S|100|15.36|0|100
C|FNB|20250731|13:35:37.605399|S|100|15.36|0|100
C|FNB|20250731|13:35:49.250282|S|1|15.36|0|1
C|FNB|20250731|13:35:57.506812|S|1|15.36|0|1
C|FNB|20250731|13:36:38.503500|S|1|15.37|0|1
C|FNB|20250731|13:37:40.545049|S|100|15.38|0|100
C|FNB|20250731|13:41:28.774953|S|2|15.37|0|2
C|FNB|20250731|13:42:01.140560|S|100|15.38|0|100
C|FNB|20250731|13:42:50.640235|S|32|15.36|0|32
C|FNB|20250731|13:44:34.596262|S|17|15.37|0|17
C|FNB|20250731|13:48:06.550995|S|54|15.37|0|54
C|FNB|20250731|13:50:47.203506|S|100|15.36|0|100
C|FNB|20250731|13:51:51.923548|S|5|15.36|0|5
C|FNB|20250731|13:51:52.188753|S|100|15.36|0|100
C|FNB|20250731|13:51:52.252649|S|200|15.36|0|200
C|FNB|20250731|13:51:52.386383|S|1|15.35|0|1
C|FNB|20250731|13:52:08.467213|S|100|15.35|0|100
C|FNB|20250731|13:52:23.883813|S|100|15.34|0|100
C|FNB|20250731|13:52:29.728867|S|100|15.35|0|100
C|FNB|20250731|13:52:47.341665|S|5|15.34|0|5
C|FNB|20250731|13:53:00.873952|S|2|15.35|0|2
C|FNB|20250731|13:53:00.886134|S|98|15.35|0|98
C|FNB|20250731|13:53:00.968684|S|100|15.35|0|100
C|FNB|20250731|13:53:01.513181|S|100|15.35|0|100
C|FNB|20250731|13:54:26.446059|S|2|15.35|0|2
C|FNB|20250731|13:54:57.537052|S|3|15.35|0|3
C|FNB|20250731|13:55:12.327184|S|4|15.35|0|4
C|FNB|20250731|13:56:29.373013|S|100|15.36|0|100
C|FNB|20250731|13:57:22.112336|S|100|15.36|0|100
C|FNB|20250731|13:58:49.706972|S|100|15.34|0|100
C|FNB|20250731|13:59:16.079640|S|100|15.34|0|100
C|FNB|20250731|13:59:24.485403|S|100|15.33|0|100
C|FNB|20250731|14:00:15.045155|S|16|15.36|0|16
C|FNB|20250731|14:00:19.141684|S|1|15.36|0|1
C|FNB|20250731|14:02:14.910009|S|96|15.36|0|96
C|FNB|20250731|14:02:14.910009|S|100|15.36|0|100
C|FNB|20250731|14:05:39.030453|S|13|15.38|0|13
C|FNB|20250731|14:05:39.031007|S|87|15.38|0|87
C|FNB|20250731|14:05:39.031008|S|1|15.38|0|1
C|FNB|20250731|14:06:26.104094|S|1|15.36|0|1
C|FNB|20250731|14:06:55.205531|S|100|15.35|0|100
C|FNB|20250731|14:09:44.928582|S|100|15.36|0|100
C|FNB|20250731|14:10:47.388946|S|100|15.35|0|100
C|FNB|20250731|14:10:51.154021|S|100|15.35|0|100
C|FNB|20250731|14:11:00.035221|S|91|15.34|0|91
C|FNB|20250731|14:11:26.953842|S|100|15.35|0|100
C|FNB|20250731|14:13:13.943619|S|100|15.37|0|100
C|FNB|20250731|14:14:00.051117|S|100|15.35|0|100
C|FNB|20250731|14:14:08.441069|S|100|15.34|0|100
C|FNB|20250731|14:14:56.253806|S|100|15.33|0|100
C|FNB|20250731|14:14:56.253806|S|100|15.33|0|100
C|FNB|20250731|14:15:17.858654|S|100|15.33|0|100
C|FNB|20250731|14:16:45.855837|S|100|15.31|0|100
C|FNB|20250731|14:17:04.787304|S|100|15.32|0|100
C|FNB|20250731|14:17:04.787305|S|6|15.32|0|6
C|FNB|20250731|14:19:28.571421|S|100|15.33|0|100
C|FNB|20250731|14:20:48.310810|S|12|15.34|0|12
C|FNB|20250731|14:20:48.789665|S|100|15.34|0|100
C|FNB|20250731|14:28:47.889705|S|100|15.36|0|100
C|FNB|20250731|14:30:18.018478|S|100|15.37|0|100
C|FNB|20250731|14:30:18.018478|S|100|15.37|0|100
C|FNB|20250731|14:31:25.663033|S|3|15.38|0|3
C|FNB|20250731|14:34:18.520898|S|3|15.38|0|3
C|FNB|20250731|14:36:06.536561|S|3|15.38|0|3
C|FNB|20250731|14:36:38.416546|S|5|15.38|0|5
C|FNB|20250731|14:38:55.613710|S|3|15.39|0|3
C|FNB|20250731|14:39:08.253381|S|3|15.385|0|3
C|FNB|20250731|14:39:54.933883|S|3|15.385|0|3
C|FNB|20250731|14:40:07.709299|S|75|15.38|0|75
C|FNB|20250731|14:40:36.159621|S|2|15.38|0|2
C|FNB|20250731|14:40:40.096034|S|98|15.38|0|98
C|FNB|20250731|14:40:40.464056|S|96|15.38|0|96
C|FNB|20250731|14:40:42.259011|S|64|15.38|0|64
C|FNB|20250731|14:40:42.259011|S|100|15.38|0|100
C|FNB|20250731|14:40:42.259011|S|4|15.38|0|4
C|FNB|20250731|14:40:42.259088|S|32|15.38|0|32
C|FNB|20250731|14:40:49.272853|S|100|15.38|0|100
C|FNB|20250731|14:43:47.350262|S|17|15.38|0|17
C|FNB|20250731|14:45:50.909078|S|35|15.4|0|35
C|FNB|20250731|14:45:50.909078|S|100|15.4|0|100
C|FNB|20250731|14:48:16.661730|S|1|15.41|0|1
C|FNB|20250731|14:49:47.962913|S|1|15.41|0|1
C|FNB|20250731|14:50:00.352288|S|1|15.42|0|1
C|FNB|20250731|14:50:52.140609|S|100|15.4|0|100
C|FNB|20250731|14:52:21.457700|S|2|15.4|0|2
C|FNB|20250731|14:55:30.900392|S|1|15.41|0|1
C|FNB|20250731|14:55:30.900392|S|1|15.41|0|1
C|FNB|20250731|14:56:18.823715|S|1|15.41|0|1
C|FNB|20250731|14:56:20.905760|S|100|15.42|0|100
C|FNB|20250731|14:57:01.975111|S|1|15.42|0|1
C|FNB|20250731|14:57:48.667070|S|100|15.41|0|100
C|FNB|20250731|14:58:12.020584|S|100|15.4|0|100
C|FNB|20250731|15:00:00.073549|S|1|15.41|0|1
C|FNB|20250731|15:00:18.735872|S|100|15.41|0|100
C|FNB|20250731|15:00:26.627182|S|100|15.42|0|100
C|FNB|20250731|15:00:51.673528|S|1|15.42|0|1
C|FNB|20250731|15:02:14.142700|S|1|15.43|0|1
C|FNB|20250731|15:03:24.949528|S|17|15.43|0|17
C|FNB|20250731|15:03:31.458095|S|1|15.43|0|1
C|FNB|20250731|15:05:10.831763|S|2|15.43|0|2
C|FNB|20250731|15:05:10.831763|S|1|15.43|0|1
C|FNB|20250731|15:05:35.725197|S|89|15.43|0|89
C|FNB|20250731|15:05:35.743405|S|1|15.43|0|1
C|FNB|20250731|15:05:39.002143|S|100|15.43|0|100
C|FNB|20250731|15:07:36.566235|S|100|15.42|0|100
C|FNB|20250731|15:08:02.706611|S|6|15.41|0|6
C|FNB|20250731|15:08:02.706611|S|100|15.41|0|100
C|FNB|20250731|15:08:02.706618|S|94|15.41|0|94
C|FNB|20250731|15:09:07.947594|S|1|15.42|0|1
C|FNB|20250731|15:09:11.863693|S|1|15.42|0|1
C|FNB|20250731|15:09:26.921158|S|2|15.42|0|2
C|FNB|20250731|15:10:04.033593|S|100|15.43|0|100
C|FNB|20250731|15:10:04.033594|S|1|15.43|0|1
C|FNB|20250731|15:10:04.207051|S|100|15.43|0|100
C|FNB|20250731|15:11:41.856568|S|100|15.41|0|100
C|FNB|20250731|15:11:41.856568|S|9|15.41|0|9
C|FNB|20250731|15:11:41.856569|S|12|15.41|0|12
C|FNB|20250731|15:12:01.575861|S|1|15.42|0|1
C|FNB|20250731|15:16:09.192288|S|1|15.4|0|1
C|FNB|20250731|15:17:08.458561|S|89|15.39|0|89
C|FNB|20250731|15:17:08.471748|S|11|15.39|0|11
C|FNB|20250731|15:17:08.471749|S|1|15.39|0|1
C|FNB|20250731|15:17:10.151959|S|100|15.39|0|100
C|FNB|20250731|15:17:11.329853|S|100|15.39|0|100
C|FNB|20250731|15:19:02.065154|S|1|15.39|0|1
C|FNB|20250731|15:20:23.917692|S|1|15.39|0|1
C|FNB|20250731|15:20:28.163783|S|9|15.4|0|9
C|FNB|20250731|15:20:28.163783|S|100|15.4|0|100
C|FNB|20250731|15:21:32.816556|S|16|15.38|0|16
C|FNB|20250731|15:21:32.816556|S|100|15.38|0|100
C|FNB|20250731|15:22:05.511237|S|100|15.38|0|100
C|FNB|20250731|15:22:05.511237|S|1|15.38|0|1
C|FNB|20250731|15:22:05.679603|S|100|15.38|0|100
C|FNB|20250731|15:22:15.258819|S|1|15.38|0|1
C|FNB|20250731|15:22:30.307671|S|1|15.38|0|1
C|FNB|20250731|15:23:34.516068|S|1|15.38|0|1
C|FNB|20250731|15:24:14.312590|S|1|15.38|0|1
C|FNB|20250731|15:26:37.869866|S|6|15.36|0|6
C|FNB|20250731|15:29:22.650628|S|1|15.36|0|1
C|FNB|20250731|15:29:22.650628|S|100|15.36|0|100
C|FNB|20250731|15:29:52.615963|S|4|15.355|0|4
C|FNB|20250731|15:30:00.114459|S|100|15.37|0|100
C|FNB|20250731|15:30:00.120553|S|100|15.37|0|100
C|FNB|20250731|15:30:00.171367|S|100|15.37|0|100
C|FNB|20250731|15:31:20.495363|S|100|15.37|0|100
C|FNB|20250731|15:31:28.038842|S|7|15.37|0|7
C|FNB|20250731|15:31:41.151164|S|100|15.37|0|100
C|FNB|20250731|15:31:46.763850|S|5|15.37|0|5
C|FNB|20250731|15:32:18.129340|S|28|15.37|0|28
C|FNB|20250731|15:33:15.928932|S|6|15.37|0|6
C|FNB|20250731|15:33:21.211964|S|100|15.38|0|100
C|FNB|20250731|15:33:21.230584|S|100|15.38|0|100
C|FNB|20250731|15:33:32.429941|S|7|15.38|0|7
C|FNB|20250731|15:33:33.029036|S|93|15.38|0|93
C|FNB|20250731|15:33:33.042726|S|100|15.38|0|100
C|FNB|20250731|15:33:48.522922|S|25|15.38|0|25
C|FNB|20250731|15:35:53.527538|S|100|15.37|0|100
C|FNB|20250731|15:36:39.006585|S|100|15.37|0|100
C|FNB|20250731|15:38:11.525745|S|3|15.35|0|3
C|FNB|20250731|15:38:44.777093|S|13|15.37|0|13
C|FNB|20250731|15:38:44.799531|S|14|15.37|0|14
C|FNB|20250731|15:38:46.999122|S|100|15.37|0|100
C|FNB|20250731|15:38:47.001492|S|8|15.37|0|8
C|FNB|20250731|15:39:00.321259|S|94|15.36|0|94
C|FNB|20250731|15:39:00.321259|S|162|15.36|0|162
C|FNB|20250731|15:39:48.919189|S|57|15.355|0|57
C|FNB|20250731|15:39:55.548184|S|59|15.36|0|59
C|FNB|20250731|15:41:27.415221|S|8|15.35|0|8
C|FNB|20250731|15:43:02.403453|S|25|15.36|0|25
C|FNB|20250731|15:43:15.837561|S|57|15.35|0|57
C|FNB|20250731|15:43:29.444833|S|7|15.36|0|7
C|FNB|20250731|15:43:44.107808|S|7|15.355|0|7
C|FNB|20250731|15:44:14.010984|S|18|15.35|0|18
C|FNB|20250731|15:44:27.479688|S|100|15.345|0|100
C|FNB|20250731|15:44:44.979715|S|100|15.34|0|100
C|FNB|20250731|15:44:44.980741|S|2|15.35|0|2
C|FNB|20250731|15:44:44.980741|S|100|15.35|0|100
C|FNB|20250731|15:44:59.964370|S|200|15.35|0|200
C|FNB|20250731|15:44:59.964371|S|18|15.35|0|18
C|FNB|20250731|15:45:00.730560|S|82|15.35|0|82
C|FNB|20250731|15:45:46.242287|S|300|15.35|0|300
C|FNB|20250731|15:45:58.002873|S|100|15.35|0|100
C|FNB|20250731|15:46:13.103846|S|100|15.35|0|100
C|FNB|20250731|15:46:13.238335|S|100|15.35|0|100
C|FNB|20250731|15:46:23.503810|S|94|15.34|0|94
C|FNB|20250731|15:46:23.511211|S|6|15.34|0|6
C|FNB|20250731|15:46:24.429927|S|23|15.35|0|23
C|FNB|20250731|15:46:31.891213|S|1|15.35|0|1
C|FNB|20250731|15:46:31.891214|S|100|15.35|0|100
C|FNB|20250731|15:46:45.434343|S|50|15.35|0|50
C|FNB|20250731|15:46:47.052567|S|100|15.34|0|100
C|FNB|20250731|15:46:48.503331|S|100|15.34|0|100
C|FNB|20250731|15:46:50.016937|S|100|15.34|0|100
C|FNB|20250731|15:46:53.823317|S|100|15.34|0|100
C|FNB|20250731|15:47:21.935899|S|45|15.34|0|45
C|FNB|20250731|15:47:24.581081|S|19|15.34|0|19
C|FNB|20250731|15:47:27.268692|S|23|15.34|0|23
C|FNB|20250731|15:47:28.068501|S|100|15.33|0|100
C|FNB|20250731|15:47:37.526612|S|41|15.34|0|41
C|FNB|20250731|15:47:57.566521|S|100|15.34|0|100
C|FNB|20250731|15:48:10.736959|S|100|15.33|0|100
C|FNB|20250731|15:48:21.208356|S|100|15.33|0|100
C|FNB|20250731|15:48:38.279961|S|3|15.34|0|3
C|FNB|20250731|15:48:45.387735|S|100|15.33|0|100
C|FNB|20250731|15:49:00.037697|S|100|15.32|0|100
C|FNB|20250731|15:49:14.804839|S|22|15.33|0|22
C|FNB|20250731|15:49:19.004909|S|100|15.32|0|100
C|FNB|20250731|15:49:22.715429|S|14|15.33|0|14
C|FNB|20250731|15:49:47.120258|S|90|15.325|0|90
C|FNB|20250731|15:49:49.828423|S|13|15.33|0|13
C|FNB|20250731|15:49:50.004713|S|17|15.33|0|17
C|FNB|20250731|15:49:50.436391|S|15|15.33|0|15
C|FNB|20250731|15:49:56.592260|S|3|15.33|0|3
C|FNB|20250731|15:50:07.551959|S|1|15.34|0|1
C|FNB|20250731|15:51:33.773992|S|100|15.32|0|100
C|FNB|20250731|15:51:33.773992|S|101|15.32|0|101
C|FNB|20250731|15:51:36.624522|S|34|15.32|0|34
C|FNB|20250731|15:51:43.755188|S|6|15.31|0|6
C|FNB|20250731|15:51:51.488355|S|20|15.31|0|20
C|FNB|20250731|15:52:14.201581|S|12|15.31|0|12
C|FNB|20250731|15:52:28.661944|S|30|15.31|0|30
C|FNB|20250731|15:52:34.216192|S|7|15.31|0|7
C|FNB|20250731|15:53:14.403680|S|33|15.31|0|33
C|FNB|20250731|15:53:20.037504|S|14|15.31|0|14
C|FNB|20250731|15:53:34.224229|S|100|15.3|0|100
C|FNB|20250731|15:53:34.323602|S|3|15.3|0|3
C|FNB|20250731|15:54:19.822015|S|100|15.31|0|100
C|FNB|20250731|15:54:26.944012|S|100|15.31|0|100
C|FNB|20250731|15:54:40.152482|S|12|15.31|0|12
C|FNB|20250731|15:55:04.684143|S|100|15.31|0|100
C|FNB|20250731|15:55:04.828872|S|90|15.31|0|90
C|FNB|20250731|15:55:20.435446|S|55|15.3|0|55
C|FNB|20250731|15:56:05.014794|S|65|15.31|0|65
C|FNB|20250731|15:56:05.014794|S|100|15.31|0|100
C|FNB|20250731|15:56:05.026545|S|100|15.31|0|100
C|FNB|20250731|15:56:07.173592|S|100|15.31|0|100
C|FNB|20250731|15:56:17.849679|S|6|15.31|0|6
C|FNB|20250731|15:56:25.740723|S|100|15.3|0|100
C|FNB|20250731|15:56:25.743478|S|100|15.3|0|100
C|FNB|20250731|15:56:25.745378|S|100|15.3|0|100
C|FNB|20250731|15:56:25.759489|S|400|15.3|0|400
C|FNB|20250731|15:56:28.831858|S|100|15.29|0|100
C|FNB|20250731|15:56:28.835180|S|100|15.3|0|100
C|FNB|20250731|15:56:36.277519|S|26|15.3|0|26
C|FNB|20250731|15:56:39.277118|S|25|15.3|0|25
C|FNB|20250731|15:56:52.372218|S|100|15.31|0|100
C|FNB|20250731|15:56:52.372218|S|132|15.31|0|132
C|FNB|20250731|15:57:00.517277|S|33|15.31|0|33
C|FNB|20250731|15:57:02.811964|S|100|15.3|0|100
C|FNB|20250731|15:57:02.811964|S|100|15.3|0|100
C|FNB|20250731|15:57:02.811964|S|100|15.3|0|100
C|FNB|20250731|15:57:08.092882|S|10|15.31|0|10
C|FNB|20250731|15:57:24.139917|S|36|15.31|0|36
C|FNB|20250731|15:57:30.499523|S|20|15.31|0|20
C|FNB|20250731|15:57:44.748889|S|27|15.31|0|27
C|FNB|20250731|15:57:52.625713|S|8|15.31|0|8
C|FNB|20250731|15:58:02.236042|S|100|15.31|0|100
C|FNB|20250731|15:58:06.942137|S|100|15.31|0|100
C|FNB|20250731|15:58:07.614706|S|100|15.31|0|100
C|FNB|20250731|15:58:46.241684|S|101|15.3|0|101
C|FNB|20250731|15:58:48.946216|S|100|15.3|0|100
C|FNB|20250731|15:58:48.946216|S|300|15.3|0|300
C|FNB|20250731|15:58:48.946216|S|400|15.3|0|400
C|FNB|20250731|15:58:50.438886|S|500|15.3|0|500
C|FNB|20250731|15:58:50.438886|S|100|15.3|0|100
C|FNB|20250731|15:58:50.438886|S|100|15.3|0|100
C|FNB|20250731|15:58:51.727371|S|100|15.3|0|100
C|FNB|20250731|15:58:51.727371|S|500|15.3|0|500
C|FNB|20250731|15:58:59.517547|S|100|15.3|0|100
C|FNB|20250731|15:59:01.741249|S|100|15.3|0|100
C|FNB|20250731|15:59:01.800370|S|100|15.3|0|100
C|FNB|20250731|15:59:06.650682|S|100|15.31|0|100
C|FNB|20250731|15:59:06.717349|S|100|15.31|0|100
C|FNB|20250731|15:59:06.717349|S|66|15.31|0|66
C|FNB|20250731|15:59:10.284093|S|100|15.31|0|100
C|FNB|20250731|15:59:11.334817|S|100|15.31|0|100
C|FNB|20250731|15:59:26.435575|S|15|15.31|0|15
C|FNB|20250731|15:59:31.276657|S|100|15.31|0|100
C|FNB|20250731|15:59:33.394602|S|1100|15.31|0|1100
C|FNB|20250731|15:59:33.394602|S|100|15.31|0|100
C|FNB|20250731|15:59:42.015635|S|7|15.31|0|7
C|FNB|20250731|15:59:44.877448|S|634|15.32|0|634
C|FNB|20250731|15:59:44.877448|S|66|15.32|0|66
C|FNB|20250731|15:59:44.877448|S|100|15.32|0|100
C|FNB|20250731|15:59:46.597779|S|734|15.32|0|734
C|FNB|20250731|15:59:46.597779|S|466|15.32|0|466
C|FNB|20250731|15:59:48.794606|S|97|15.32|0|97
C|FNB|20250731|15:59:48.862596|S|100|15.32|0|100
C|FNB|20250731|15:59:49.002179|S|1003|15.32|0|1003
C|FNB|20250731|15:59:49.065872|S|87|15.315|0|87
C|FNB|20250731|15:59:50.002749|S|1|15.315|0|1
C|FNB|20250731|15:59:50.536669|S|5|15.315|0|5
C|FNB|20250731|15:59:51.697946|S|100|15.32|0|100
C|FNB|20250731|15:59:51.739448|S|7|15.315|0|7
C|FNB|20250731|15:59:52.165112|S|151|15.315|0|151
C|FNB|20250731|15:59:54.856739|S|40|15.315|0|40
C|FNB|20250731|15:59:55.320394|S|5|15.315|0|5
C|FNB|20250731|15:59:56.740095|S|1|15.33|0|1
C|FNB|20250731|15:59:56.751276|S|83|15.33|0|83
C|FNB|20250731|15:59:56.926666|S|16|15.33|0|16
C|FNB|20250731|15:59:56.926667|S|83|15.33|0|83
C|FNB|20250731|15:59:57.483232|S|800|15.325|0|800
C|FNB|20250731|15:59:57.489399|S|392|15.325|0|392
C|FNB|20250731|15:59:57.489515|S|408|15.325|0|408
C|FNB|20250731|15:59:57.501891|S|800|15.325|0|800
C|FNB|20250731|15:59:58.071640|S|13|15.33|0|13
C|FND|20250731|09:36:32.725147|S|58|77.81|0|58
C|FND|20250731|09:36:32.725184|S|42|77.81|0|42
C|FND|20250731|09:46:45.432324|S|7|77.71|0|7
C|FND|20250731|10:46:00.139190|S|40|78.21|0|40
C|FND|20250731|10:46:00.139191|S|40|78.21|0|40
C|FND|20250731|10:46:00.139225|S|20|78.21|0|20
C|FND|20250731|10:46:00.139225|S|20|78.2|0|20
C|FND|20250731|10:46:00.139226|S|20|78.2|0|20
C|FND|20250731|10:53:08.937712|S|100|77.92|0|100
C|FND|20250731|11:00:38.414757|S|12|77.49|0|12
C|FND|20250731|11:00:39.023191|S|100|77.49|0|100
C|FND|20250731|11:26:28.167995|S|2|77.45|0|2
C|FND|20250731|11:26:28.168005|S|100|77.45|0|100
C|FND|20250731|11:26:28.168005|S|26|77.45|0|26
C|FND|20250731|11:26:31.787055|S|7|77.41|0|7
C|FND|20250731|11:42:22.099536|S|18|77.5|0|18
C|FND|20250731|11:42:22.099536|S|100|77.5|0|100
C|FND|20250731|11:55:58.013902|S|1|77.26|0|1
C|FND|20250731|12:28:12.052677|S|7|77.35|0|7
C|FND|20250731|12:48:36.334655|S|100|77.6|0|100
C|FND|20250731|12:48:36.334655|S|7|77.6|0|7
C|FND|20250731|13:00:01.828222|S|63|77.86|0|63
C|FND|20250731|13:00:01.828287|S|37|77.86|0|37
C|FND|20250731|13:14:14.130223|S|6|77.96|0|6
C|FND|20250731|13:15:21.307713|S|6|77.98|0|6
C|FND|20250731|13:36:13.890216|S|100|77.18|0|100
C|FND|20250731|14:13:05.890764|S|100|76.9|0|100
C|FND|20250731|14:36:38.418822|S|100|77.1|0|100
C|FND|20250731|14:42:00.449642|S|20|76.92|0|20
C|FND|20250731|14:42:00.449643|S|100|76.93|0|100
C|FND|20250731|14:42:00.449643|S|54|76.93|0|54
C|FND|20250731|14:42:15.505399|S|100|76.88|0|100
C|FND|20250731|14:53:48.994890|S|5|76.84|0|5
C|FND|20250731|15:06:28.635581|S|100|76.88|0|100
C|FND|20250731|15:08:57.207720|S|100|76.79|0|100
C|FND|20250731|15:09:04.119926|S|100|76.82|0|100
C|FND|20250731|15:18:52.580911|S|2|76.68|0|2
C|FND|20250731|15:19:01.700552|S|3|76.68|0|3
C|FND|20250731|15:29:04.537141|S|100|76.5|0|100
C|FND|20250731|15:29:04.537142|S|43|76.5|0|43
C|FND|20250731|15:33:02.458239|S|100|76.5|0|100
C|FND|20250731|15:41:02.364699|S|100|76.56|0|100
C|FND|20250731|15:58:06.360462|S|35|76.695|0|35
C|FND|20250731|15:58:12.120729|S|69|76.73|0|69
C|FND|20250731|15:59:48.996024|S|100|76.67|0|100
C|FNDA|20250731|12:00:14.713113|S|100|29.38|0|100
C|FNDA|20250731|12:40:07.349912|S|100|29.41|0|100
C|FNDA|20250731|12:41:15.483178|S|100|29.41|0|100
C|FNDA|20250731|15:50:17.411377|S|100|29.23|0|100
C|FNDA|20250731|15:59:37.259427|S|10|29.23|0|10
C|FNDE|20250731|09:36:39.930358|S|72|33.41|0|72
C|FNDE|20250731|09:37:25.300732|S|78|33.43|0|78
C|FNDE|20250731|09:49:10.844207|S|100|33.45|0|100
C|FNDE|20250731|09:50:07.028984|S|100|33.44|0|100
C|FNDE|20250731|09:50:37.446666|S|100|33.45|0|100
C|FNDE|20250731|09:52:09.962766|S|86|33.44|0|86
C|FNDE|20250731|09:52:35.062452|S|12|33.44|0|12
C|FNDE|20250731|09:52:35.062452|S|88|33.44|0|88
C|FNDE|20250731|09:52:36.824726|S|41|33.44|0|41
C|FNDE|20250731|09:52:36.824726|S|64|33.44|0|64
C|FNDE|20250731|09:52:51.654215|S|100|33.44|0|100
C|FNDE|20250731|09:53:00.778341|S|82|33.44|0|82
C|FNDE|20250731|09:59:21.758434|S|47|33.47|0|47
C|FNDE|20250731|10:00:23.380631|S|88|33.47|0|88
C|FNDE|20250731|10:00:23.380631|S|46|33.47|0|46
C|FNDE|20250731|10:00:37.487725|S|100|33.46|0|100
C|FNDE|20250731|10:06:05.619576|S|73|33.48|0|73
C|FNDE|20250731|10:06:44.450578|S|34|33.49|0|34
C|FNDE|20250731|10:06:45.019326|S|63|33.49|0|63
C|FNDE|20250731|10:06:45.019326|S|61|33.49|0|61
C|FNDE|20250731|10:08:36.724562|S|100|33.49|0|100
C|FNDE|20250731|10:09:29.143918|S|100|33.48|0|100
C|FNDE|20250731|10:19:06.831181|S|82|33.51|0|82
C|FNDE|20250731|10:19:08.768108|S|92|33.51|0|92
C|FNDE|20250731|10:23:49.844792|S|100|33.48|0|100
C|FNDE|20250731|10:28:06.579616|S|100|33.47|0|100
C|FNDE|20250731|10:30:37.791116|S|100|33.47|0|100
C|FNDE|20250731|10:31:01.929078|S|100|33.47|0|100
C|FNDE|20250731|10:31:13.418260|S|100|33.48|0|100
C|FNDE|20250731|10:31:45.368725|S|100|33.48|0|100
C|FNDE|20250731|10:32:28.472500|S|100|33.49|0|100
C|FNDE|20250731|10:35:13.776381|S|100|33.48|0|100
C|FNDE|20250731|10:36:00.495306|S|9|33.49|0|9
C|FNDE|20250731|10:36:00.851144|S|73|33.49|0|73
C|FNDE|20250731|10:53:24.035950|S|100|33.48|0|100
C|FNDE|20250731|10:53:25.338998|S|85|33.48|0|85
C|FNDE|20250731|10:54:40.739144|S|100|33.49|0|100
C|FNDE|20250731|10:57:23.757871|S|99|33.5|0|99
C|FNDE|20250731|10:57:24.975998|S|87|33.5|0|87
C|FNDE|20250731|11:00:02.924807|S|96|33.5|0|96
C|FNDE|20250731|11:01:44.884400|S|90|33.51|0|90
C|FNDE|20250731|11:03:16.837473|S|51|33.52|0|51
C|FNDE|20250731|11:03:16.837644|S|49|33.52|0|49
C|FNDE|20250731|11:03:25.175062|S|91|33.52|0|91
C|FNDE|20250731|11:05:16.500482|S|100|33.52|0|100
C|FNDE|20250731|11:37:32.124960|S|100|33.5|0|100
C|FNDE|20250731|11:39:50.229933|S|100|33.51|0|100
C|FNDE|20250731|11:39:56.661001|S|100|33.51|0|100
C|FNDF|20250731|09:59:19.492853|S|100|40.15|0|100
C|FNDF|20250731|10:02:37.447379|S|100|40.16|0|100
C|FNDF|20250731|10:02:50.151864|S|100|40.16|0|100
C|FNDF|20250731|10:02:59.114767|S|100|40.16|0|100
C|FNDF|20250731|10:03:14.066282|S|100|40.17|0|100
C|FNDF|20250731|10:03:23.498543|S|1|40.17|0|1
C|FNDF|20250731|11:26:23.076131|S|100|40.065|0|100
C|FNDF|20250731|12:26:45.327253|S|3|40.12|0|3
C|FNDF|20250731|13:01:43.730993|S|100|40.12|0|100
C|FNDF|20250731|13:39:00.705227|S|100|39.98|0|100
C|FNDF|20250731|14:16:36.784090|S|100|39.88|0|100
C|FNDF|20250731|14:17:04.016664|S|100|39.9|0|100
C|FNDF|20250731|14:32:50.662932|S|100|40|0|100
C|FNDF|20250731|15:45:36.874183|S|13|40.05|0|13
C|FNDF|20250731|15:45:48.143806|S|68|40.05|0|68
C|FNDF|20250731|15:45:56.402140|S|26|40.05|0|26
C|FNDF|20250731|15:46:03.648569|S|6|40.05|0|6
C|FNDF|20250731|15:47:21.286213|S|3|40.03|0|3
C|FNDF|20250731|15:48:19.025668|S|7|40.03|0|7
C|FNDF|20250731|15:48:30.153973|S|8|40.03|0|8
C|FNDF|20250731|15:48:34.475411|S|9|40.03|0|9
C|FNDF|20250731|15:48:37.751814|S|76|40.03|0|76
C|FNDF|20250731|15:50:10.216701|S|6|40.03|0|6
C|FNDF|20250731|15:50:34.416946|S|7|40.03|0|7
C|FNDF|20250731|15:50:34.653711|S|10|40.03|0|10
C|FNDF|20250731|15:50:48.500456|S|5|40.03|0|5
C|FNDF|20250731|15:50:48.772144|S|6|40.03|0|6
C|FNDF|20250731|15:50:51.155404|S|31|40.03|0|31
C|FNDF|20250731|15:51:11.431085|S|5|40.02|0|5
C|FNDF|20250731|15:56:36.092003|S|3|39.98|0|3
C|FNDF|20250731|15:59:53.883153|S|13|40|0|13
C|FNDF|20250731|15:59:53.883328|S|187|40|0|187
C|FNDF|20250731|15:59:55.476438|S|44|40.01|0|44
C|FNDX|20250731|11:03:16.831485|S|400|24.88|0|400
C|FNDX|20250731|11:25:59.057716|S|400|24.81|0|400
C|FNDX|20250731|11:56:44.382858|S|400|24.855|0|400
C|FNDX|20250731|12:00:05.924447|S|400|24.865|0|400
C|FNDX|20250731|13:33:06.392022|S|400|24.77|0|400
C|FNDX|20250731|14:00:45.257137|S|400|24.775|0|400
C|FNDX|20250731|14:39:20.920276|S|400|24.8|0|400
C|FNDX|20250731|14:40:48.558932|S|500|24.805|0|500
C|FNDX|20250731|14:44:10.984258|S|400|24.8|0|400
C|FNDX|20250731|15:44:33.095637|S|100|24.76|0|100
C|FNDX|20250731|15:45:23.751568|S|300|24.77|0|300
C|FNF|20250731|09:44:20.685194|S|249|56.36|0|249
C|FNF|20250731|10:01:00.128130|S|1|56.51|0|1
C|FNF|20250731|10:01:03.510549|S|78|56.5|0|78
C|FNF|20250731|10:05:38.052901|S|67|56.5|0|67
C|FNF|20250731|10:08:27.078789|S|50|56.41|0|50
C|FNF|20250731|10:08:27.078789|S|50|56.41|0|50
C|FNF|20250731|10:15:13.466396|S|100|56.485|0|100
C|FNF|20250731|10:21:47.896196|S|100|56.585|0|100
C|FNF|20250731|10:37:56.427083|S|100|56.55|0|100
C|FNF|20250731|10:37:59.327422|S|100|56.565|0|100
C|FNF|20250731|11:03:21.899424|S|100|56.52|0|100
C|FNF|20250731|11:21:41.477180|S|100|56.47|0|100
C|FNF|20250731|12:02:13.208706|S|15|56.64|0|15
C|FNF|20250731|12:19:46.061275|S|110|56.67|0|110
C|FNF|20250731|13:47:53.678192|S|2|56.61|0|2
C|FNF|20250731|13:48:00.123393|S|50|56.59|0|50
C|FNF|20250731|14:50:09.042876|S|3|56.75|0|3
C|FNF|20250731|15:17:15.370088|S|51|56.51|0|51
C|FNF|20250731|15:17:17.659666|S|144|56.51|0|144
C|FNF|20250731|15:40:36.865385|S|27|56.47|0|27
C|FNF|20250731|15:40:36.865458|S|50|56.47|0|50
C|FNF|20250731|15:40:36.866189|S|23|56.47|0|23
C|FNF|20250731|15:41:49.665322|S|140|56.475|0|140
C|FNF|20250731|15:48:50.502518|S|48|56.45|0|48
C|FNF|20250731|15:58:20.138841|S|1|56.4|0|1
C|FNF|20250731|15:59:17.318749|S|100|56.43|0|100
C|FNF|20250731|15:59:17.326669|S|100|56.43|0|100
C|FNF|20250731|15:59:19.629166|S|100|56.43|0|100
C|FNF|20250731|15:59:24.421302|S|100|56.43|0|100
C|FNF|20250731|15:59:27.510747|S|50|56.43|0|50
C|FNF|20250731|15:59:41.995305|S|100|56.44|0|100
C|FNF|20250731|15:59:43.504390|S|100|56.44|0|100
C|FNF|20250731|15:59:44.517333|S|100|56.445|0|100
C|FNF|20250731|15:59:47.523492|S|100|56.43|0|100
C|FNF|20250731|15:59:47.546494|S|100|56.43|0|100
C|FNF|20250731|15:59:49.532694|S|100|56.43|0|100
C|FNF|20250731|15:59:49.594317|S|100|56.43|0|100
C|FNGD|20250731|09:30:00.508349|S|200|5.79|0|200
C|FNGD|20250731|09:30:00.562088|S|200|5.79|0|200
C|FNGD|20250731|09:30:00.576270|S|9|5.8|0|9
C|FNGD|20250731|09:31:01.981562|S|557|5.825|0|557
C|FNGD|20250731|09:31:05.225631|S|2000|5.84|0|2000
C|FNGD|20250731|09:31:21.104348|S|557|5.865|0|557
C|FNGD|20250731|09:33:09.820351|S|557|5.935|0|557
C|FNGD|20250731|09:33:09.828941|S|200|5.95|0|200
C|FNGD|20250731|09:33:09.828941|S|2000|5.95|0|2000
C|FNGD|20250731|09:37:45.373156|S|700|5.94|0|700
C|FNGD|20250731|09:40:23.405362|S|400|5.92|0|400
C|FNGD|20250731|09:40:25.306889|S|400|5.92|0|400
C|FNGD|20250731|09:40:25.308256|S|300|5.92|0|300
C|FNGD|20250731|09:40:25.529108|S|400|5.925|0|400
C|FNGD|20250731|09:40:25.529210|S|100|5.93|0|100
C|FNGD|20250731|09:40:25.529211|S|300|5.93|0|300
C|FNGD|20250731|09:45:32.814305|S|2000|5.94|0|2000
C|FNGD|20250731|09:46:42.902637|S|700|5.95|0|700
C|FNGD|20250731|09:50:04.949529|S|775|5.95|0|775
C|FNGD|20250731|09:50:04.991349|S|500|5.95|0|500
C|FNGD|20250731|09:50:05.045393|S|500|5.95|0|500
C|FNGD|20250731|09:50:05.057880|S|500|5.95|0|500
C|FNGD|20250731|09:50:51.734256|S|700|5.93|0|700
C|FNGD|20250731|09:51:06.344610|S|800|5.94|0|800
C|FNGD|20250731|09:51:06.344610|S|200|5.94|0|200
C|FNGD|20250731|09:54:42.018040|S|700|5.91|0|700
C|FNGD|20250731|09:55:52.185735|S|1800|5.93|0|1800
C|FNGD|20250731|09:55:52.208484|S|1800|5.93|0|1800
C|FNGD|20250731|09:55:52.221474|S|1800|5.93|0|1800
C|FNGD|20250731|09:55:52.233535|S|1800|5.93|0|1800
C|FNGD|20250731|09:55:52.245777|S|1800|5.93|0|1800
C|FNGD|20250731|09:55:52.259983|S|1800|5.93|0|1800
C|FNGD|20250731|09:55:52.287470|S|1800|5.93|0|1800
C|FNGD|20250731|09:59:59.077312|S|1900|5.95|0|1900
C|FNGD|20250731|10:03:31.046950|S|1100|5.92|0|1100
C|FNGD|20250731|10:13:30.681666|S|1900|5.95|0|1900
C|FNGD|20250731|10:15:17.448310|S|1900|5.94|0|1900
C|FNGD|20250731|10:26:50.844078|S|1600|5.98|0|1600
C|FNGD|20250731|10:26:50.844078|S|100|5.98|0|100
C|FNGD|20250731|10:32:26.288061|S|600|5.96|0|600
C|FNGD|20250731|10:33:37.277104|S|1900|5.98|0|1900
C|FNGD|20250731|10:36:50.558349|S|500|6.01|0|500
C|FNGD|20250731|10:36:55.108589|S|500|6.02|0|500
C|FNGD|20250731|10:52:23.069320|S|400|6.03|0|400
C|FNGD|20250731|10:52:36.291676|S|100|6.03|0|100
C|FNGD|20250731|10:53:01.517226|S|1500|6.02|0|1500
C|FNGD|20250731|10:59:49.631369|S|200|6.03|0|200
C|FNGD|20250731|10:59:49.631369|S|1700|6.03|0|1700
C|FNGD|20250731|11:16:02.022627|S|100|6.075|0|100
C|FNGD|20250731|11:16:36.489224|S|300|6.07|0|300
C|FNGD|20250731|11:16:51.790095|S|100|6.08|0|100
C|FNGD|20250731|11:20:20.231507|S|300|6.04|0|300
C|FNGD|20250731|11:22:15.801576|S|700|6.04|0|700
C|FNGD|20250731|11:29:30.058895|S|2200|6.025|0|2200
C|FNGD|20250731|11:37:12.709985|S|700|6|0|700
C|FNGD|20250731|11:39:03.428104|S|700|5.99|0|700
C|FNGD|20250731|11:45:24.614257|S|100|5.99|0|100
C|FNGD|20250731|11:45:56.079391|S|100|5.99|0|100
C|FNGD|20250731|11:51:41.576133|S|700|5.99|0|700
C|FNGD|20250731|11:55:31.375424|S|100|5.99|0|100
C|FNGD|20250731|11:56:17.892896|S|400|5.99|0|400
C|FNGD|20250731|11:56:17.892896|S|700|5.99|0|700
C|FNGD|20250731|11:56:17.892896|S|1000|5.99|0|1000
C|FNGD|20250731|12:00:36.385445|S|100|5.97|0|100
C|FNGD|20250731|12:00:36.385446|S|1900|5.97|0|1900
C|FNGD|20250731|12:22:42.592788|S|600|5.94|0|600
C|FNGD|20250731|12:22:50.539067|S|100|5.95|0|100
C|FNGD|20250731|12:58:15.611381|S|5|5.99|0|5
C|FNGD|20250731|12:58:19.493718|S|5|5.99|0|5
C|FNGD|20250731|13:19:27.531039|S|300|6.03|0|300
C|FNGD|20250731|13:19:27.531039|S|400|6.03|0|400
C|FNGD|20250731|13:24:17.444125|S|400|6.04|0|400
C|FNGD|20250731|13:47:44.486273|S|100|6.08|0|100
C|FNGD|20250731|13:51:52.186858|S|200|6.12|0|200
C|FNGD|20250731|13:51:52.186858|S|100|6.12|0|100
C|FNGD|20250731|13:57:36.883490|S|200|6.15|0|200
C|FNGD|20250731|14:00:37.131505|S|1900|6.12|0|1900
C|FNGD|20250731|14:00:38.398402|S|1900|6.12|0|1900
C|FNGD|20250731|14:00:38.410495|S|1900|6.12|0|1900
C|FNGD|20250731|14:00:38.460718|S|1900|6.12|0|1900
C|FNGD|20250731|14:00:38.579727|S|1900|6.12|0|1900
C|FNGD|20250731|14:20:48.870561|S|200|6.145|0|200
C|FNGD|20250731|14:23:30.590546|S|400|6.13|0|400
C|FNGD|20250731|14:27:33.643559|S|300|6.11|0|300
C|FNGD|20250731|14:30:26.367417|S|300|6.09|0|300
C|FNGD|20250731|15:51:01.860399|S|400|6.15|0|400
C|FNGD|20250731|15:51:06.553997|S|500|6.14|0|500
C|FNGD|20250731|15:59:21.386095|S|300|6.15|0|300
C|FNGD|20250731|15:59:21.386781|S|100|6.15|0|100
C|FNGD|20250731|15:59:21.387517|S|100|6.15|0|100
C|FNGU|20250731|09:30:00.186398|S|100|27.12|0|100
C|FNGU|20250731|09:30:01.967427|S|100|26.64|0|100
C|FNGU|20250731|09:30:10.365401|S|100|26.75|0|100
C|FNGU|20250731|09:30:15.043573|S|100|26.98|0|100
C|FNGU|20250731|09:33:09.829724|S|200|26.43|0|200
C|FNGU|20250731|09:37:10.016685|S|7|26.46|0|7
C|FNGU|20250731|09:40:25.325819|S|2|26.5|0|2
C|FNGU|20250731|09:42:18.935727|S|100|26.52|0|100
C|FNGU|20250731|10:50:48.097748|S|139|26.08|0|139
C|FNGU|20250731|14:16:14.840542|S|40|25.495|0|40
C|FNGU|20250731|15:16:12.121391|S|1000|25.74|0|1000
C|FNGU|20250731|15:27:27.934140|S|160|25.69|0|160
C|FNGU|20250731|15:59:31.068981|S|100|25.515|0|100
C|FNKO|20250731|10:21:19.857035|S|47|3.9|0|47
C|FNKO|20250731|10:21:19.857144|S|53|3.9|0|53
C|FNKO|20250731|10:42:06.515151|S|123|3.92|0|123
C|FNKO|20250731|11:12:20.998949|S|1|3.9|0|1
C|FNKO|20250731|11:49:50.750916|S|53|3.93|0|53
C|FNKO|20250731|11:50:14.919699|S|4|3.93|0|4
C|FNKO|20250731|12:53:58.623920|S|1|3.97|0|1
C|FNKO|20250731|13:05:23.874928|S|22|3.97|0|22
C|FNKO|20250731|13:51:51.703838|S|12|3.88|0|12
C|FNKO|20250731|13:53:10.323529|S|26|3.88|0|26
C|FNKO|20250731|13:58:08.617615|S|1|3.89|0|1
C|FNKO|20250731|14:03:31.664849|S|1|3.9|0|1
C|FNKO|20250731|14:05:33.585898|S|10|3.9|0|10
C|FNKO|20250731|14:13:35.388898|S|100|3.88|0|100
C|FNKO|20250731|14:14:07.676474|S|100|3.86|0|100
C|FNKO|20250731|14:15:23.348486|S|10|3.86|0|10
C|FNKO|20250731|14:25:07.399424|S|98|3.86|0|98
C|FNKO|20250731|14:35:13.897131|S|1|3.87|0|1
C|FNKO|20250731|14:36:53.108479|S|72|3.86|0|72
C|FNKO|20250731|14:44:42.273864|S|68|3.88|0|68
C|FNKO|20250731|14:58:57.640664|S|100|3.87|0|100
C|FNKO|20250731|14:59:50.627834|S|100|3.86|0|100
C|FNKO|20250731|15:02:12.075055|S|34|3.88|0|34
C|FNKO|20250731|15:03:20.517040|S|3|3.87|0|3
C|FNKO|20250731|15:04:59.732096|S|77|3.87|0|77
C|FNKO|20250731|15:08:18.159874|S|32|3.87|0|32
C|FNKO|20250731|15:09:02.059083|S|5|3.875|0|5
C|FNKO|20250731|15:09:57.370997|S|23|3.87|0|23
C|FNKO|20250731|15:15:52.417477|S|73|3.81|0|73
C|FNKO|20250731|15:15:52.417515|S|27|3.81|0|27
C|FNKO|20250731|15:16:07.652791|S|99|3.825|0|99
C|FNKO|20250731|15:17:04.979727|S|1|3.82|0|1
C|FNKO|20250731|15:29:02.427294|S|100|3.805|0|100
C|FNKO|20250731|15:29:05.751461|S|100|3.805|0|100
C|FNKO|20250731|15:32:12.419618|S|3|3.8|0|3
C|FNKO|20250731|15:38:45.532313|S|100|3.81|0|100
C|FNKO|20250731|15:38:45.532313|S|100|3.81|0|100
C|FNKO|20250731|15:40:26.693043|S|18|3.81|0|18
C|FNKO|20250731|15:45:29.083665|S|10|3.805|0|10
C|FNKO|20250731|15:49:36.040451|S|20|3.795|0|20
C|FNKO|20250731|15:50:27.733397|S|11|3.795|0|11
C|FNKO|20250731|15:51:06.760316|S|45|3.805|0|45
C|FNKO|20250731|15:57:03.738817|S|3|3.83|0|3
C|FNKO|20250731|15:57:04.566298|S|97|3.83|0|97
C|FNKO|20250731|15:57:16.963935|S|100|3.83|0|100
C|FNKO|20250731|15:58:03.504064|S|3|3.83|0|3
C|FNKO|20250731|15:58:05.303545|S|97|3.83|0|97
C|FNKO|20250731|15:58:31.188824|S|200|3.835|0|200
C|FNKO|20250731|15:58:31.838688|S|100|3.835|0|100
C|FNKO|20250731|15:59:39.769030|S|12|3.84|0|12
C|FNKO|20250731|15:59:50.290921|S|2|3.84|0|2
C|FNKO|20250731|15:59:52.275761|S|10|3.84|0|10
C|FNKO|20250731|15:59:54.228566|S|3|3.84|0|3
C|FNKO|20250731|15:59:54.228566|S|9|3.84|0|9
C|FNKO|20250731|15:59:55.424607|S|56|3.84|0|56
C|FNKO|20250731|15:59:56.707483|S|18|3.84|0|18
C|FNLC|20250731|10:25:39.762670|S|33|24.95|0|33
C|FNV|20250731|09:34:56.993984|S|13|159.3|0|13
C|FNV|20250731|09:38:28.462828|S|19|159.59|0|19
C|FNV|20250731|09:38:28.462905|S|26|159.59|0|26
C|FNV|20250731|09:47:14.294954|S|38|158.765|0|38
C|FNV|20250731|09:54:49.825853|S|38|158.88|0|38
C|FNV|20250731|10:02:54.951627|S|1|158.81|0|1
C|FNV|20250731|10:18:31.020039|S|100|158.65|0|100
C|FNV|20250731|10:28:50.698567|S|68|158.73|0|68
C|FNV|20250731|10:31:31.240943|S|19|158.64|0|19
C|FNV|20250731|10:31:31.241027|S|13|158.64|0|13
C|FNV|20250731|10:50:52.929649|S|9|158.45|0|9
C|FNV|20250731|10:55:18.198497|S|100|158.68|0|100
C|FNV|20250731|11:33:19.645899|S|100|159.52|0|100
C|FNV|20250731|11:36:22.993941|S|100|159.6|0|100
C|FNV|20250731|11:36:52.525930|S|89|159.59|0|89
C|FNV|20250731|11:36:52.526019|S|11|159.59|0|11
C|FNV|20250731|11:39:21.585819|S|100|159.72|0|100
C|FNV|20250731|11:40:58.323548|S|59|159.93|0|59
C|FNV|20250731|11:56:42.668427|S|38|159.66|0|38
C|FNV|20250731|12:32:16.197913|S|76|159.36|0|76
C|FNV|20250731|12:51:07.725551|S|84|159.395|0|84
C|FNV|20250731|13:10:41.844580|S|78|159.27|0|78
C|FNV|20250731|13:17:31.982879|S|50|159.3|0|50
C|FNV|20250731|13:17:31.982879|S|50|159.27|0|50
C|FNV|20250731|13:17:50.425716|S|66|159.32|0|66
C|FNV|20250731|13:22:04.019487|S|100|159.05|0|100
C|FNV|20250731|13:22:04.023937|S|100|159.08|0|100
C|FNV|20250731|13:26:42.452619|S|40|158.79|0|40
C|FNV|20250731|13:26:42.453219|S|40|158.79|0|40
C|FNV|20250731|13:26:42.453823|S|7|158.79|0|7
C|FNV|20250731|13:40:03.067928|S|1|158.53|0|1
C|FNV|20250731|14:12:48.568268|S|100|158.9|0|100
C|FNV|20250731|14:16:29.638578|S|38|158.89|0|38
C|FNV|20250731|14:16:31.975464|S|51|158.91|0|51
C|FNV|20250731|14:32:10.741421|S|100|159.04|0|100
C|FNV|20250731|14:35:46.513172|S|100|158.67|0|100
C|FNV|20250731|15:10:32.299871|S|38|159.585|0|38
C|FNV|20250731|15:10:32.299947|S|38|159.585|0|38
C|FNV|20250731|15:11:20.958136|S|38|159.6|0|38
C|FNV|20250731|15:11:20.958205|S|38|159.6|0|38
C|FNV|20250731|15:15:49.483720|S|8|159.5|0|8
C|FNV|20250731|15:36:08.310562|S|2|159.59|0|2
C|FNV|20250731|15:40:12.297981|S|18|159.69|0|18
C|FNV|20250731|15:46:57.049350|S|1|159.66|0|1
C|FNV|20250731|15:49:23.493161|S|100|159.4|0|100
C|FNV|20250731|15:50:00.271186|S|7|159.18|0|7
C|FNV|20250731|15:50:00.271186|S|7|159.16|0|7
C|FNV|20250731|15:55:55.117905|S|34|159.15|0|34
C|FNV|20250731|15:55:55.117905|S|34|159.15|0|34
C|FNV|20250731|15:55:55.117905|S|50|159.15|0|50
C|FNV|20250731|15:56:24.151275|S|32|159.12|0|32
C|FNV|20250731|15:56:42.878340|S|100|159.02|0|100
C|FNV|20250731|15:56:42.878340|S|100|159.02|0|100
C|FNV|20250731|15:56:42.879021|S|100|159.02|0|100
C|FNV|20250731|15:56:42.879021|S|100|159.02|0|100
C|FNV|20250731|15:56:42.879032|S|20|159.02|0|20
C|FNV|20250731|15:56:42.879032|S|34|159.02|0|34
C|FNV|20250731|15:56:42.879101|S|46|159.02|0|46
C|FNV|20250731|15:58:03.628789|S|38|159.11|0|38
C|FNV|20250731|15:58:03.628854|S|38|159.11|0|38
C|FNV|20250731|15:58:03.628917|S|24|159.11|0|24
C|FNV|20250731|15:58:04.408038|S|38|159.13|0|38
C|FNV|20250731|15:58:04.408150|S|50|159.13|0|50
C|FNV|20250731|15:58:04.408190|S|12|159.13|0|12
C|FNV|20250731|15:58:08.003193|S|71|159.16|0|71
C|FNV|20250731|15:58:31.583809|S|31|159.16|0|31
C|FNV|20250731|15:58:31.583819|S|50|159.13|0|50
C|FNV|20250731|15:58:32.463921|S|50|159.17|0|50
C|FNV|20250731|15:58:52.465938|S|44|159.32|0|44
C|FNV|20250731|15:58:52.465938|S|100|159.31|0|100
C|FNV|20250731|15:59:37.384841|S|100|159.42|0|100
C|FNV|20250731|15:59:39.467346|S|100|159.38|0|100
C|FNV|20250731|15:59:39.654504|S|54|159.38|0|54
C|FNV|20250731|15:59:39.749357|S|13|159.38|0|13
C|FNV|20250731|15:59:44.487013|S|12|159.38|0|12
C|FNV|20250731|15:59:44.547014|S|88|159.38|0|88
C|FNV|20250731|15:59:45.569994|S|38|159.33|0|38
C|FNV|20250731|15:59:45.570061|S|38|159.33|0|38
C|FNV|20250731|15:59:45.570121|S|24|159.33|0|24
C|FNV|20250731|15:59:48.475670|S|34|159.35|0|34
C|FNV|20250731|15:59:48.475671|S|25|159.35|0|25
C|FNV|20250731|15:59:48.529863|S|100|159.33|0|100
C|FNV|20250731|15:59:53.281927|S|5|159.4|0|5
C|FNWD|20250731|15:27:01.734189|S|100|27.82|0|100
C|FNWD|20250731|15:30:18.997368|S|18|27.82|0|18
C|FOLD|20250731|09:31:19.319235|S|100|6.215|0|100
C|FOLD|20250731|09:50:33.837407|S|100|6.25|0|100
C|FOLD|20250731|09:53:38.445910|S|37|6.24|0|37
C|FOLD|20250731|09:56:40.865233|S|9|6.23|0|9
C|FOLD|20250731|09:56:41.816389|S|9|6.26|0|9
C|FOLD|20250731|09:58:03.255885|S|100|6.25|0|100
C|FOLD|20250731|09:58:03.255898|S|35|6.25|0|35
C|FOLD|20250731|10:00:13.273837|S|100|6.23|0|100
C|FOLD|20250731|10:13:50.673479|S|9|6.11|0|9
C|FOLD|20250731|10:15:03.030774|S|50|6.07|0|50
C|FOLD|20250731|10:15:03.030871|S|50|6.07|0|50
C|FOLD|20250731|10:15:03.030938|S|73|6.07|0|73
C|FOLD|20250731|10:15:03.030996|S|100|6.07|0|100
C|FOLD|20250731|10:18:07.522606|S|37|6.09|0|37
C|FOLD|20250731|10:32:15.255655|S|8|6.03|0|8
C|FOLD|20250731|10:36:17.797161|S|2|6.04|0|2
C|FOLD|20250731|10:36:17.797161|S|21|6.04|0|21
C|FOLD|20250731|10:36:22.186355|S|10|6.04|0|10
C|FOLD|20250731|10:37:06.437168|S|100|6.07|0|100
C|FOLD|20250731|10:37:07.191245|S|7|6.08|0|7
C|FOLD|20250731|10:42:21.510758|S|5|6.06|0|5
C|FOLD|20250731|10:43:00.261311|S|37|6.06|0|37
C|FOLD|20250731|10:44:52.836917|S|10|6.08|0|10
C|FOLD|20250731|10:46:50.634855|S|37|6.1|0|37
C|FOLD|20250731|10:46:53.032891|S|220|6.09|0|220
C|FOLD|20250731|10:46:56.947062|S|4|6.08|0|4
C|FOLD|20250731|10:46:56.947062|S|108|6.08|0|108
C|FOLD|20250731|10:46:56.947298|S|132|6.08|0|132
C|FOLD|20250731|10:47:42.794418|S|100|6.12|0|100
C|FOLD|20250731|10:48:36.124667|S|100|6.16|0|100
C|FOLD|20250731|10:52:24.649849|S|41|6.17|0|41
C|FOLD|20250731|10:52:24.649850|S|1|6.17|0|1
C|FOLD|20250731|10:56:45.048469|S|37|6.19|0|37
C|FOLD|20250731|10:57:05.414805|S|7|6.2|0|7
C|FOLD|20250731|11:00:01.256893|S|100|6.1|0|100
C|FOLD|20250731|11:00:01.260076|S|100|6.11|0|100
C|FOLD|20250731|11:02:42.100086|S|37|6.12|0|37
C|FOLD|20250731|11:06:05.033720|S|37|6.13|0|37
C|FOLD|20250731|11:06:55.630407|S|7|6.14|0|7
C|FOLD|20250731|11:08:00.926049|S|50|6.14|0|50
C|FOLD|20250731|11:12:15.020729|S|100|6.14|0|100
C|FOLD|20250731|11:12:50.208790|S|120|6.15|0|120
C|FOLD|20250731|11:16:31.051228|S|120|6.15|0|120
C|FOLD|20250731|11:17:17.574671|S|20|6.16|0|20
C|FOLD|20250731|11:17:17.574671|S|37|6.16|0|37
C|FOLD|20250731|11:18:41.383664|S|7|6.17|0|7
C|FOLD|20250731|11:22:56.345482|S|70|6.16|0|70
C|FOLD|20250731|11:22:56.345682|S|30|6.16|0|30
C|FOLD|20250731|11:22:56.345682|S|1|6.16|0|1
C|FOLD|20250731|11:22:56.345683|S|51|6.16|0|51
C|FOLD|20250731|11:22:56.345734|S|1|6.16|0|1
C|FOLD|20250731|11:23:53.170094|S|50|6.16|0|50
C|FOLD|20250731|11:24:09.648655|S|50|6.16|0|50
C|FOLD|20250731|11:25:49.443919|S|10|6.13|0|10
C|FOLD|20250731|11:25:49.444072|S|100|6.14|0|100
C|FOLD|20250731|11:25:49.445034|S|158|6.13|0|158
C|FOLD|20250731|11:25:49.445211|S|100|6.13|0|100
C|FOLD|20250731|11:29:53.217023|S|70|6.02|0|70
C|FOLD|20250731|11:29:53.217023|S|55|6.02|0|55
C|FOLD|20250731|11:30:15.521889|S|100|5.99|0|100
C|FOLD|20250731|11:30:54.004760|S|23|6|0|23
C|FOLD|20250731|11:31:06.312769|S|29|6.02|0|29
C|FOLD|20250731|11:33:41.043883|S|24|6.06|0|24
C|FOLD|20250731|11:33:56.280226|S|55|6.08|0|55
C|FOLD|20250731|11:33:56.280366|S|13|6.08|0|13
C|FOLD|20250731|11:35:51.808540|S|17|6.09|0|17
C|FOLD|20250731|11:35:51.808669|S|100|6.09|0|100
C|FOLD|20250731|11:36:59.433104|S|1|6.11|0|1
C|FOLD|20250731|11:39:55.263141|S|1|6.12|0|1
C|FOLD|20250731|11:41:16.912976|S|53|6.115|0|53
C|FOLD|20250731|11:41:16.913013|S|47|6.115|0|47
C|FOLD|20250731|11:41:16.946098|S|158|6.065|0|158
C|FOLD|20250731|11:42:52.831546|S|10|6.06|0|10
C|FOLD|20250731|11:44:15.338925|S|1|6.09|0|1
C|FOLD|20250731|11:48:32.423216|S|37|6.09|0|37
C|FOLD|20250731|11:48:54.084751|S|1|6.11|0|1
C|FOLD|20250731|11:55:04.167766|S|37|6.09|0|37
C|FOLD|20250731|12:01:54.546088|S|1|6.07|0|1
C|FOLD|20250731|12:02:28.045106|S|100|6.06|0|100
C|FOLD|20250731|12:02:28.310950|S|100|6.06|0|100
C|FOLD|20250731|12:03:08.029463|S|63|6.04|0|63
C|FOLD|20250731|12:06:59.530423|S|1|6.06|0|1
C|FOLD|20250731|12:07:58.234976|S|37|6.06|0|37
C|FOLD|20250731|12:10:48.192878|S|7|6.06|0|7
C|FOLD|20250731|12:10:49.322523|S|100|6.07|0|100
C|FOLD|20250731|12:10:59.287171|S|100|6.08|0|100
C|FOLD|20250731|12:26:23.479162|S|5|6.11|0|5
C|FOLD|20250731|12:34:27.933771|S|1|6.16|0|1
C|FOLD|20250731|12:36:02.320278|S|24|6.17|0|24
C|FOLD|20250731|12:37:04.364934|S|1|6.17|0|1
C|FOLD|20250731|12:37:43.513654|S|50|6.17|0|50
C|FOLD|20250731|12:37:43.513778|S|50|6.17|0|50
C|FOLD|20250731|12:37:54.653038|S|18|6.17|0|18
C|FOLD|20250731|12:49:56.313580|S|1|6.19|0|1
C|FOLD|20250731|12:54:16.726578|S|37|6.18|0|37
C|FOLD|20250731|12:55:14.841433|S|1|6.19|0|1
C|FOLD|20250731|13:02:21.741436|S|37|6.21|0|37
C|FOLD|20250731|13:05:57.506744|S|1|6.18|0|1
C|FOLD|20250731|13:11:17.461576|S|1|6.2|0|1
C|FOLD|20250731|13:21:03.640274|S|1|6.24|0|1
C|FOLD|20250731|13:22:21.403558|S|4|6.24|0|4
C|FOLD|20250731|13:26:14.479059|S|11|6.24|0|11
C|FOLD|20250731|13:26:14.479060|S|7|6.24|0|7
C|FOLD|20250731|13:26:48.594518|S|1|6.23|0|1
C|FOLD|20250731|13:27:38.966882|S|31|6.22|0|31
C|FOLD|20250731|13:27:44.920529|S|9|6.22|0|9
C|FOLD|20250731|13:27:44.920529|S|1|6.22|0|1
C|FOLD|20250731|13:28:26.555551|S|1|6.23|0|1
C|FOLD|20250731|13:29:53.281760|S|4|6.22|0|4
C|FOLD|20250731|13:30:47.010621|S|100|6.2|0|100
C|FOLD|20250731|13:31:15.312429|S|37|6.21|0|37
C|FOLD|20250731|13:32:55.576430|S|7|6.18|0|7
C|FOLD|20250731|13:32:56.774323|S|100|6.17|0|100
C|FOLD|20250731|13:34:11.932007|S|9|6.19|0|9
C|FOLD|20250731|13:34:11.932007|S|7|6.19|0|7
C|FOLD|20250731|13:35:25.604692|S|6|6.16|0|6
C|FOLD|20250731|13:35:25.604693|S|2|6.16|0|2
C|FOLD|20250731|13:35:25.604693|S|2|6.16|0|2
C|FOLD|20250731|13:38:01.945696|S|7|6.17|0|7
C|FOLD|20250731|13:38:59.117649|S|28|6.16|0|28
C|FOLD|20250731|13:40:38.345346|S|2|6.12|0|2
C|FOLD|20250731|13:41:05.183612|S|4|6.12|0|4
C|FOLD|20250731|13:44:15.491578|S|7|6.13|0|7
C|FOLD|20250731|13:45:02.450638|S|21|6.13|0|21
C|FOLD|20250731|13:46:44.873216|S|1|6.12|0|1
C|FOLD|20250731|13:47:26.416544|S|100|6.13|0|100
C|FOLD|20250731|13:52:24.083452|S|9|6.07|0|9
C|FOLD|20250731|13:54:42.712207|S|1|6.07|0|1
C|FOLD|20250731|13:59:48.448673|S|37|6.08|0|37
C|FOLD|20250731|14:05:51.696087|S|50|6.09|0|50
C|FOLD|20250731|14:07:36.394292|S|7|6.1|0|7
C|FOLD|20250731|14:15:19.827355|S|1|6.08|0|1
C|FOLD|20250731|14:16:26.259720|S|12|6.07|0|12
C|FOLD|20250731|14:22:38.571024|S|10|6.1|0|10
C|FOLD|20250731|14:23:36.449310|S|42|6.09|0|42
C|FOLD|20250731|14:38:06.342305|S|3|6.11|0|3
C|FOLD|20250731|14:40:12.249433|S|9|6.1|0|9
C|FOLD|20250731|14:40:33.357331|S|38|6.105|0|38
C|FOLD|20250731|14:55:46.794710|S|37|6.15|0|37
C|FOLD|20250731|15:07:05.413183|S|37|6.16|0|37
C|FOLD|20250731|15:07:05.413184|S|7|6.16|0|7
C|FOLD|20250731|15:11:50.292646|S|45|6.14|0|45
C|FOLD|20250731|15:13:36.963747|S|8|6.135|0|8
C|FOLD|20250731|15:15:33.934296|S|7|6.14|0|7
C|FOLD|20250731|15:26:18.739906|S|1|6.11|0|1
C|FOLD|20250731|15:28:11.127334|S|100|6.11|0|100
C|FOLD|20250731|15:29:52.899204|S|20|6.11|0|20
C|FOLD|20250731|15:30:08.342330|S|8|6.11|0|8
C|FOLD|20250731|15:32:41.630866|S|10|6.09|0|10
C|FOLD|20250731|15:35:19.035631|S|9|6.08|0|9
C|FOLD|20250731|15:37:05.314394|S|3|6.09|0|3
C|FOLD|20250731|15:37:05.314394|S|37|6.09|0|37
C|FOLD|20250731|15:39:50.260017|S|24|6.08|0|24
C|FOLD|20250731|15:40:37.703714|S|100|6.08|0|100
C|FOLD|20250731|15:42:31.871053|S|41|6.01|0|41
C|FOLD|20250731|15:42:31.880499|S|18|6.01|0|18
C|FOLD|20250731|15:42:39.816939|S|100|6.015|0|100
C|FOLD|20250731|15:42:39.817352|S|99|6.02|0|99
C|FOLD|20250731|15:42:43.025332|S|100|6.02|0|100
C|FOLD|20250731|15:43:35.227612|S|50|6.045|0|50
C|FOLD|20250731|15:44:30.843809|S|100|6.02|0|100
C|FOLD|20250731|15:45:28.099489|S|7|6.02|0|7
C|FOLD|20250731|15:46:35.736233|S|109|6.025|0|109
C|FOLD|20250731|15:46:46.445090|S|21|6.05|0|21
C|FOLD|20250731|15:49:36.795685|S|18|6.05|0|18
C|FOLD|20250731|15:50:00.070785|S|1|6.05|0|1
C|FOLD|20250731|15:50:44.513497|S|100|6.05|0|100
C|FOLD|20250731|15:51:24.196541|S|100|6.03|0|100
C|FOLD|20250731|15:52:18.108896|S|30|6.04|0|30
C|FOLD|20250731|15:52:34.318251|S|8|6.04|0|8
C|FOLD|20250731|15:53:12.524190|S|100|6.04|0|100
C|FOLD|20250731|15:53:16.793159|S|48|6.04|0|48
C|FOLD|20250731|15:54:09.634906|S|100|6.03|0|100
C|FOLD|20250731|15:55:03.955694|S|100|6.02|0|100
C|FOLD|20250731|15:55:04.468582|S|100|6.02|0|100
C|FOLD|20250731|15:55:11.087544|S|12|6.02|0|12
C|FOLD|20250731|15:55:14.040945|S|100|6.02|0|100
C|FOLD|20250731|15:55:32.011600|S|100|6.02|0|100
C|FOLD|20250731|15:55:57.573935|S|1|6.01|0|1
C|FOLD|20250731|15:56:07.208462|S|4|6|0|4
C|FOLD|20250731|15:56:08.961887|S|63|6|0|63
C|FOLD|20250731|15:56:28.779641|S|100|6|0|100
C|FOLD|20250731|15:56:28.779791|S|80|6|0|80
C|FOLD|20250731|15:57:39.231854|S|100|6.02|0|100
C|FOLD|20250731|15:57:39.231854|S|100|6.02|0|100
C|FOLD|20250731|15:57:39.231855|S|100|6.02|0|100
C|FOLD|20250731|15:57:45.111238|S|100|6.02|0|100
C|FOLD|20250731|15:57:45.111467|S|42|6.02|0|42
C|FOLD|20250731|15:57:45.203798|S|100|6.01|0|100
C|FOLD|20250731|15:57:51.807974|S|100|6|0|100
C|FOLD|20250731|15:57:51.807974|S|100|6|0|100
C|FOLD|20250731|15:57:55.649801|S|100|5.99|0|100
C|FOLD|20250731|15:57:55.649801|S|100|5.99|0|100
C|FOLD|20250731|15:57:55.649801|S|100|5.99|0|100
C|FOLD|20250731|15:57:57.332845|S|100|5.99|0|100
C|FOLD|20250731|15:58:02.048824|S|100|5.99|0|100
C|FOLD|20250731|15:58:02.137263|S|100|5.99|0|100
C|FOLD|20250731|15:58:03.200632|S|6|5.99|0|6
C|FOLD|20250731|15:58:03.377117|S|94|5.99|0|94
C|FOLD|20250731|15:58:03.789760|S|100|5.99|0|100
C|FOLD|20250731|15:58:41.765769|S|100|5.99|0|100
C|FOLD|20250731|15:58:47.623243|S|19|5.98|0|19
C|FOLD|20250731|15:58:50.423107|S|70|5.99|0|70
C|FOLD|20250731|15:58:56.560636|S|31|5.98|0|31
C|FOLD|20250731|15:58:56.560636|S|100|5.98|0|100
C|FOLD|20250731|15:59:16.128999|S|100|5.98|0|100
C|FOLD|20250731|15:59:23.582487|S|100|5.97|0|100
C|FOLD|20250731|15:59:27.315064|S|100|5.97|0|100
C|FOLD|20250731|15:59:31.868530|S|61|5.98|0|61
C|FOLD|20250731|15:59:31.868531|S|7|5.98|0|7
C|FOLD|20250731|15:59:31.868531|S|100|5.98|0|100
C|FOLD|20250731|15:59:31.868531|S|600|5.98|0|600
C|FOLD|20250731|15:59:31.868820|S|100|5.97|0|100
C|FOLD|20250731|15:59:31.869529|S|100|5.97|0|100
C|FOLD|20250731|15:59:31.869903|S|100|5.97|0|100
C|FOLD|20250731|15:59:31.870117|S|8|5.98|0|8
C|FOLD|20250731|15:59:32.227416|S|100|5.97|0|100
C|FOLD|20250731|15:59:37.359856|S|250|5.98|0|250
C|FOLD|20250731|15:59:37.359932|S|350|5.98|0|350
C|FOLD|20250731|15:59:37.362248|S|42|5.98|0|42
C|FOLD|20250731|15:59:37.848979|S|100|5.98|0|100
C|FOLD|20250731|15:59:47.228698|S|300|5.97|0|300
C|FOLD|20250731|15:59:47.766156|S|16|5.98|0|16
C|FOLD|20250731|15:59:47.983959|S|39|5.97|0|39
C|FOLD|20250731|15:59:50.112140|S|21|5.97|0|21
C|FOLD|20250731|15:59:50.222206|S|30|5.97|0|30
C|FOLD|20250731|15:59:50.582025|S|9|5.98|0|9
C|FOLD|20250731|15:59:51.480749|S|39|5.97|0|39
C|FOLD|20250731|15:59:51.491473|S|75|5.98|0|75
C|FOLD|20250731|15:59:51.608593|S|52|5.97|0|52
C|FOLD|20250731|15:59:51.636650|S|18|5.98|0|18
C|FOLD|20250731|15:59:52.161599|S|1|5.97|0|1
C|FOLD|20250731|15:59:52.161599|S|2|5.97|0|2
C|FOLD|20250731|15:59:52.603583|S|587|5.97|0|587
C|FOLD|20250731|15:59:52.603584|S|13|5.97|0|13
C|FOLD|20250731|15:59:52.753215|S|16|5.98|0|16
C|FOLD|20250731|15:59:52.838047|S|29|5.97|0|29
C|FOLD|20250731|15:59:54.266722|S|2|5.98|0|2
C|FOLD|20250731|15:59:54.682837|S|8|5.97|0|8
C|FOLD|20250731|15:59:55.345974|S|28|5.98|0|28
C|FOLD|20250731|15:59:55.399941|S|23|5.98|0|23
C|FOLD|20250731|15:59:55.441284|S|24|5.97|0|24
C|FOLD|20250731|15:59:55.480436|S|49|5.97|0|49
C|FOLD|20250731|15:59:55.487200|S|4|5.97|0|4
C|FOLD|20250731|15:59:56.518407|S|21|5.98|0|21
C|FOLD|20250731|15:59:56.880688|S|44|5.98|0|44
C|FOLD|20250731|15:59:56.880688|S|10|5.98|0|10
C|FOLD|20250731|15:59:57.904353|S|4|5.98|0|4
C|FOLD|20250731|15:59:58.202590|S|200|5.98|0|200
C|FOLD|20250731|15:59:58.202617|S|200|5.98|0|200
C|FOLD|20250731|15:59:58.202618|S|100|5.98|0|100
C|FOLD|20250731|15:59:58.202618|S|152|5.98|0|152
C|FOR|20250731|10:02:43.922595|S|20|24.875|0|20
C|FORM|20250731|09:37:46.833964|S|17|29.45|0|17
C|FORM|20250731|09:39:55.659311|S|100|28.91|0|100
C|FORM|20250731|09:39:55.659311|S|300|28.91|0|300
C|FORM|20250731|09:43:51.481397|S|200|28.96|0|200
C|FORM|20250731|09:44:29.199320|S|100|28.96|0|100
C|FORM|20250731|09:44:29.201249|E|5|28.85|0|5
C|FORM|20250731|09:44:29.201313|E|5|28.84|0|5
C|FORM|20250731|09:44:40.242274|E|5|28.875|0|5
C|FORM|20250731|09:44:49.805367|E|5|28.875|0|5
C|FORM|20250731|09:44:52.310334|E|5|28.875|0|5
C|FORM|20250731|09:45:23.557940|S|50|29.23|0|50
C|FORM|20250731|09:46:50.009157|S|20|29.4|0|20
C|FORM|20250731|09:47:37.824419|S|10|29.55|0|10
C|FORM|20250731|09:49:47.837250|S|50|29.45|0|50
C|FORM|20250731|09:49:47.900098|S|20|29.48|0|20
C|FORM|20250731|09:53:14.464784|S|13|29.3|0|13
C|FORM|20250731|09:54:21.822985|S|10|29.38|0|10
C|FORM|20250731|09:54:21.822991|S|10|29.38|0|10
C|FORM|20250731|09:54:21.823110|S|10|29.4|0|10
C|FORM|20250731|09:58:23.500446|E|5|29.26|0|5
C|FORM|20250731|09:58:23.509922|E|5|29.26|0|5
C|FORM|20250731|09:58:34.260231|S|100|29.24|0|100
C|FORM|20250731|09:59:31.572152|S|100|29.37|0|100
C|FORM|20250731|09:59:31.573176|S|50|29.43|0|50
C|FORM|20250731|10:01:02.859871|S|100|29.345|0|100
C|FORM|20250731|10:02:21.866988|S|100|29.41|0|100
C|FORM|20250731|10:02:21.867048|S|5|29.41|0|5
C|FORM|20250731|10:02:21.867833|S|5|29.41|0|5
C|FORM|20250731|10:02:21.867890|S|5|29.41|0|5
C|FORM|20250731|10:02:21.867947|S|5|29.41|0|5
C|FORM|20250731|10:02:21.868005|S|5|29.41|0|5
C|FORM|20250731|10:02:21.868063|S|5|29.41|0|5
C|FORM|20250731|10:02:21.868119|S|5|29.41|0|5
C|FORM|20250731|10:02:25.987261|S|65|29.41|0|65
C|FORM|20250731|10:06:28.297363|S|10|29.91|0|10
C|FORM|20250731|10:12:20.856438|S|10|29.81|0|10
C|FORM|20250731|10:15:29.237189|S|100|29.85|0|100
C|FORM|20250731|10:15:29.238034|S|10|29.9|0|10
C|FORM|20250731|10:16:25.038576|S|200|29.71|0|200
C|FORM|20250731|10:16:38.762770|E|500|29.72|0|500
C|FORM|20250731|10:16:38.763967|E|300|29.71|0|300
C|FORM|20250731|10:16:38.764949|E|100|29.71|0|100
C|FORM|20250731|10:16:45.366954|S|50|29.73|0|50
C|FORM|20250731|10:20:46.177613|E|5|29.585|0|5
C|FORM|20250731|10:22:07.723119|S|90|29.605|0|90
C|FORM|20250731|10:26:56.729367|S|180|29.415|0|180
C|FORM|20250731|10:30:11.363102|S|10|29.46|0|10
C|FORM|20250731|10:32:16.548316|S|200|29.43|0|200
C|FORM|20250731|10:32:44.449381|S|110|29.41|0|110
C|FORM|20250731|10:32:44.467530|S|92|29.41|0|92
C|FORM|20250731|10:32:44.467893|S|176|29.41|0|176
C|FORM|20250731|10:35:20.384341|S|1|29.45|0|1
C|FORM|20250731|10:39:53.667121|S|10|29.41|0|10
C|FORM|20250731|10:41:24.001382|S|50|29.25|0|50
C|FORM|20250731|10:41:24.001447|S|5|29.22|0|5
C|FORM|20250731|10:41:24.001519|S|5|29.22|0|5
C|FORM|20250731|10:41:24.001581|S|5|29.22|0|5
C|FORM|20250731|10:41:24.001639|S|5|29.22|0|5
C|FORM|20250731|10:41:24.001695|S|5|29.22|0|5
C|FORM|20250731|10:41:24.001750|S|5|29.22|0|5
C|FORM|20250731|10:45:05.509549|E|5|29.08|0|5
C|FORM|20250731|10:45:05.509617|E|5|29.08|0|5
C|FORM|20250731|10:46:16.394748|S|120|29.09|0|120
C|FORM|20250731|10:48:15.693939|E|30|29.04|0|30
C|FORM|20250731|10:48:15.693977|S|100|29.08|0|100
C|FORM|20250731|11:00:48.088528|S|100|29.02|0|100
C|FORM|20250731|11:02:36.291048|S|50|29.07|0|50
C|FORM|20250731|11:02:36.291048|S|10|29.07|0|10
C|FORM|20250731|11:02:56.899802|S|20|29.11|0|20
C|FORM|20250731|11:07:08.278444|S|50|28.95|0|50
C|FORM|20250731|11:07:08.278504|S|5|28.93|0|5
C|FORM|20250731|11:07:08.278573|S|5|28.93|0|5
C|FORM|20250731|11:07:08.278635|S|5|28.93|0|5
C|FORM|20250731|11:07:08.278691|S|5|28.93|0|5
C|FORM|20250731|11:07:08.278747|S|5|28.93|0|5
C|FORM|20250731|11:07:08.278803|S|5|28.93|0|5
C|FORM|20250731|11:07:08.278860|S|5|28.93|0|5
C|FORM|20250731|11:07:08.278916|S|5|28.93|0|5
C|FORM|20250731|11:07:08.278971|S|5|28.93|0|5
C|FORM|20250731|11:07:08.279027|S|5|28.93|0|5
C|FORM|20250731|11:10:11.274808|S|10|29.74|0|10
C|FORM|20250731|11:11:31.178206|E|2|29.53|0|2
C|FORM|20250731|11:16:00.236807|E|5|29.355|0|5
C|FORM|20250731|11:22:17.629156|E|5|29.97|0|5
C|FORM|20250731|11:28:07.967886|S|5|30.49|0|5
C|FORM|20250731|11:28:10.515140|E|5|30.49|0|5
C|FORM|20250731|11:29:04.549761|S|20|30.48|0|20
C|FORM|20250731|11:41:09.048507|E|5|30.78|0|5
C|FORM|20250731|11:41:09.048569|E|5|30.78|0|5
C|FORM|20250731|11:41:09.048626|E|5|30.78|0|5
C|FORM|20250731|11:41:09.048683|E|5|30.78|0|5
C|FORM|20250731|11:41:09.048859|E|5|30.78|0|5
C|FORM|20250731|11:41:09.048924|E|5|30.78|0|5
C|FORM|20250731|11:41:09.048997|E|5|30.78|0|5
C|FORM|20250731|11:41:09.049053|E|5|30.78|0|5
C|FORM|20250731|11:44:41.882014|S|5|31.15|0|5
C|FORM|20250731|11:46:22.858529|S|30|31.21|0|30
C|FORM|20250731|11:46:27.157987|E|5|31.17|0|5
C|FORM|20250731|11:46:27.158057|E|5|31.17|0|5
C|FORM|20250731|11:46:27.158114|E|5|31.17|0|5
C|FORM|20250731|11:49:09.723577|S|78|31.08|0|78
C|FORM|20250731|11:50:03.186124|S|50|31|0|50
C|FORM|20250731|11:52:48.181537|S|32|31.04|0|32
C|FORM|20250731|11:56:40.290420|S|9|31.3|0|9
C|FORM|20250731|11:56:40.290421|S|1|31.3|0|1
C|FORM|20250731|11:56:42.551192|E|10|31.27|0|10
C|FORM|20250731|11:56:42.551206|E|36|31.27|0|36
C|FORM|20250731|12:02:55.801222|S|100|31.23|0|100
C|FORM|20250731|12:02:55.801222|S|100|31.23|0|100
C|FORM|20250731|12:03:01.467990|S|100|31.29|0|100
C|FORM|20250731|12:13:37.630016|S|10|31.04|0|10
C|FORM|20250731|12:13:37.630026|S|10|31.06|0|10
C|FORM|20250731|12:17:17.770814|E|5|30.96|0|5
C|FORM|20250731|12:18:33.335815|E|5|30.81|0|5
C|FORM|20250731|12:18:33.335891|E|5|30.81|0|5
C|FORM|20250731|12:18:33.335951|E|5|30.81|0|5
C|FORM|20250731|12:18:33.336011|E|5|30.81|0|5
C|FORM|20250731|12:18:33.336070|E|5|30.81|0|5
C|FORM|20250731|12:18:33.336127|E|5|30.81|0|5
C|FORM|20250731|12:18:33.336187|E|5|30.81|0|5
C|FORM|20250731|12:18:33.336242|E|5|30.81|0|5
C|FORM|20250731|12:18:33.336300|E|5|30.81|0|5
C|FORM|20250731|12:18:33.336355|E|5|30.81|0|5
C|FORM|20250731|12:18:33.436644|E|5|30.81|0|5
C|FORM|20250731|12:18:33.436704|E|2|30.81|0|2
C|FORM|20250731|12:18:33.436790|E|5|30.81|0|5
C|FORM|20250731|12:19:40.201422|E|5|30.87|0|5
C|FORM|20250731|12:23:26.579863|S|3|30.94|0|3
C|FORM|20250731|12:26:04.546585|S|10|30.72|0|10
C|FORM|20250731|12:34:57.614869|S|20|30.47|0|20
C|FORM|20250731|12:34:57.700181|S|12|30.47|0|12
C|FORM|20250731|12:46:28.378150|S|100|30.18|0|100
C|FORM|20250731|12:47:46.484890|S|5|30.14|0|5
C|FORM|20250731|12:47:46.484963|S|5|30.14|0|5
C|FORM|20250731|12:47:46.485022|S|5|30.14|0|5
C|FORM|20250731|12:47:46.485081|S|5|30.14|0|5
C|FORM|20250731|13:06:03.690721|E|100|29.99|0|100
C|FORM|20250731|13:08:13.166163|S|100|29.91|0|100
C|FORM|20250731|13:10:15.973602|S|16|29.85|0|16
C|FORM|20250731|13:16:09.370014|S|5|29.63|0|5
C|FORM|20250731|13:16:09.370094|S|5|29.63|0|5
C|FORM|20250731|13:16:09.370279|S|5|29.63|0|5
C|FORM|20250731|13:16:09.370857|S|5|29.63|0|5
C|FORM|20250731|13:16:09.370919|S|5|29.63|0|5
C|FORM|20250731|13:31:22.101678|S|50|29.09|0|50
C|FORM|20250731|13:33:14.409330|S|50|29.09|0|50
C|FORM|20250731|14:03:26.492504|S|20|28.44|0|20
C|FORM|20250731|14:03:26.492511|S|20|28.44|0|20
C|FORM|20250731|14:03:26.492517|S|10|28.44|0|10
C|FORM|20250731|14:03:26.492613|S|5|28.44|0|5
C|FORM|20250731|14:03:26.492695|S|4|28.44|0|4
C|FORM|20250731|14:03:26.492705|S|1|28.44|0|1
C|FORM|20250731|14:03:26.492803|S|20|28.47|0|20
C|FORM|20250731|14:13:36.743733|E|5|28.32|0|5
C|FORM|20250731|14:13:40.111477|E|5|28.32|0|5
C|FORM|20250731|14:13:44.110208|E|5|28.32|0|5
C|FORM|20250731|14:18:06.796595|S|50|28.03|0|50
C|FORM|20250731|14:18:16.240681|S|50|28.03|0|50
C|FORM|20250731|14:18:42.471314|S|100|27.95|0|100
C|FORM|20250731|14:25:43.701550|S|5|27.79|0|5
C|FORM|20250731|14:39:53.854316|S|16|27.93|0|16
C|FORM|20250731|14:39:53.854324|S|2|27.93|0|2
C|FORM|20250731|14:39:53.854340|S|40|27.93|0|40
C|FORM|20250731|14:39:53.854388|S|40|27.93|0|40
C|FORM|20250731|14:47:46.582505|S|5|27.68|0|5
C|FORM|20250731|14:52:30.609741|S|100|27.62|0|100
C|FORM|20250731|15:00:47.576484|S|100|27.66|0|100
C|FORM|20250731|15:03:29.579128|S|100|27.57|0|100
C|FORM|20250731|15:10:27.622782|S|5|27.89|0|5
C|FORM|20250731|15:29:56.081835|S|100|28.41|0|100
C|FORM|20250731|15:30:21.996802|S|100|28.415|0|100
C|FORM|20250731|15:32:18.187691|S|8|28.49|0|8
C|FORM|20250731|15:37:59.512544|E|5|28.265|0|5
C|FORM|20250731|15:37:59.512616|E|5|28.265|0|5
C|FORM|20250731|15:37:59.512674|E|5|28.265|0|5
C|FORM|20250731|15:37:59.513200|E|5|28.265|0|5
C|FORM|20250731|15:38:11.161775|S|100|28.31|0|100
C|FORM|20250731|15:39:24.099182|S|100|28.32|0|100
C|FORM|20250731|15:40:58.347694|S|28|28.35|0|28
C|FORM|20250731|15:40:58.741469|S|72|28.35|0|72
C|FORM|20250731|15:44:21.900293|S|100|28.22|0|100
C|FORM|20250731|15:44:21.901010|S|200|28.22|0|200
C|FORM|20250731|15:50:00.079043|S|100|28.49|0|100
C|FORM|20250731|15:51:43.786302|S|2|28.4|0|2
C|FORM|20250731|15:51:43.786397|S|5|28.4|0|5
C|FORM|20250731|15:51:43.786485|S|5|28.4|0|5
C|FORM|20250731|15:51:43.786559|S|5|28.4|0|5
C|FORM|20250731|15:51:43.786636|S|5|28.4|0|5
C|FORM|20250731|15:51:43.786694|S|5|28.4|0|5
C|FORM|20250731|15:51:43.791212|S|52|28.4|0|52
C|FORM|20250731|15:52:18.375230|S|300|28.45|0|300
C|FORM|20250731|15:54:03.370573|S|23|28.33|0|23
C|FORM|20250731|15:56:34.772890|S|100|28.42|0|100
C|FORM|20250731|15:56:34.832778|S|100|28.42|0|100
C|FORM|20250731|15:58:01.312135|S|100|28.48|0|100
C|FOUR|20250731|09:33:55.068588|S|2|103.3|0|2
C|FOUR|20250731|09:55:49.444344|S|100|104.32|0|100
C|FOUR|20250731|09:55:49.444344|S|26|104.33|0|26
C|FOUR|20250731|09:55:49.444475|S|100|104.33|0|100
C|FOUR|20250731|10:00:46.342222|S|10|104.67|0|10
C|FOUR|20250731|10:01:38.102009|S|14|104.4|0|14
C|FOUR|20250731|10:07:42.429955|S|99|104.54|0|99
C|FOUR|20250731|10:07:54.131265|S|4|104.49|0|4
C|FOUR|20250731|10:12:33.260767|S|14|104.45|0|14
C|FOUR|20250731|10:20:46.142829|S|37|104.1|0|37
C|FOUR|20250731|10:38:50.259771|S|100|103.69|0|100
C|FOUR|20250731|10:50:51.736596|S|10|103.75|0|10
C|FOUR|20250731|11:14:06.718605|S|44|104.13|0|44
C|FOUR|20250731|11:26:11.921482|S|100|104.33|0|100
C|FOUR|20250731|11:47:00.666223|S|61|104.58|0|61
C|FOUR|20250731|11:52:35.710385|S|33|104.1|0|33
C|FOUR|20250731|12:01:21.821693|S|100|104.21|0|100
C|FOUR|20250731|12:01:56.321748|S|100|104.205|0|100
C|FOUR|20250731|12:08:02.847148|S|100|104.12|0|100
C|FOUR|20250731|12:29:49.265744|S|50|104.33|0|50
C|FOUR|20250731|12:29:49.265744|S|3|104.34|0|3
C|FOUR|20250731|12:32:43.937131|S|63|104.35|0|63
C|FOUR|20250731|13:53:59.718460|S|1|103.425|0|1
C|FOUR|20250731|14:11:00.012000|S|50|103.04|0|50
C|FOUR|20250731|14:49:55.101422|S|1|103.28|0|1
C|FOUR|20250731|14:58:38.278370|S|3|103.24|0|3
C|FOUR|20250731|15:31:55.589418|S|100|103.06|0|100
C|FOUR|20250731|15:45:43.043804|S|134|102.94|0|134
C|FOUR|20250731|15:51:35.509682|S|197|102.55|0|197
C|FOUR|20250731|15:59:48.479405|S|39|102.93|0|39
C|FOWF|20250731|09:38:49.220354|S|20|29.71|0|20
C|FOWF|20250731|10:33:27.634375|S|700|29.8|0|700
C|FOWF|20250731|10:58:22.312722|S|36|29.78|0|36
C|FOX|20250731|09:36:27.366954|S|5|51.26|0|5
C|FOX|20250731|10:15:58.013385|S|1|51.02|0|1
C|FOX|20250731|11:14:41.114075|S|5|51.05|0|5
C|FOX|20250731|11:14:41.114171|S|5|51.05|0|5
C|FOX|20250731|11:14:41.114277|S|5|51.05|0|5
C|FOX|20250731|11:14:41.114417|S|5|51.05|0|5
C|FOX|20250731|12:50:22.056525|S|1|51.14|0|1
C|FOX|20250731|14:26:57.100351|S|5|51.21|0|5
C|FOX|20250731|14:26:57.100360|S|5|51.21|0|5
C|FOX|20250731|15:32:53.586085|S|50|51.16|0|50
C|FOX|20250731|15:38:17.091100|S|75|51.19|0|75
C|FOX|20250731|15:40:06.462094|S|75|51.19|0|75
C|FOX|20250731|15:45:50.516875|S|1|51.2|0|1
C|FOX|20250731|15:53:21.633837|S|75|51.04|0|75
C|FOX|20250731|15:53:21.634470|S|25|51.04|0|25
C|FOX|20250731|15:58:08.978855|S|100|51.11|0|100
C|FOX|20250731|15:59:34.676113|S|50|51.15|0|50
C|FOXA|20250731|09:30:32.754795|S|25|55.37|0|25
C|FOXA|20250731|09:30:32.754948|S|25|55.37|0|25
C|FOXA|20250731|09:34:00.662655|S|25|55.55|0|25
C|FOXA|20250731|09:37:22.893773|S|25|55.745|0|25
C|FOXA|20250731|09:39:33.040327|S|54|55.56|0|54
C|FOXA|20250731|09:40:10.244514|S|25|55.445|0|25
C|FOXA|20250731|09:40:21.123499|S|100|55.47|0|100
C|FOXA|20250731|09:46:00.935154|S|25|55.63|0|25
C|FOXA|20250731|09:46:11.906405|S|25|55.63|0|25
C|FOXA|20250731|09:46:11.906483|S|25|55.63|0|25
C|FOXA|20250731|09:47:01.839891|S|25|55.63|0|25
C|FOXA|20250731|09:48:12.233759|S|50|55.61|0|50
C|FOXA|20250731|09:49:13.290957|S|9|55.685|0|9
C|FOXA|20250731|10:01:34.704092|S|25|55.785|0|25
C|FOXA|20250731|10:05:14.564348|S|25|55.73|0|25
C|FOXA|20250731|10:05:14.564431|S|25|55.73|0|25
C|FOXA|20250731|10:05:14.564500|S|25|55.73|0|25
C|FOXA|20250731|10:05:14.564563|S|25|55.73|0|25
C|FOXA|20250731|10:05:22.155592|S|100|55.65|0|100
C|FOXA|20250731|10:06:20.561284|S|100|55.69|0|100
C|FOXA|20250731|10:06:32.207840|S|100|55.74|0|100
C|FOXA|20250731|10:08:12.583532|S|100|55.71|0|100
C|FOXA|20250731|10:15:23.785852|S|150|55.54|0|150
C|FOXA|20250731|10:19:18.676931|S|100|55.65|0|100
C|FOXA|20250731|10:20:24.289934|S|15|55.63|0|15
C|FOXA|20250731|10:43:29.733563|S|100|55.79|0|100
C|FOXA|20250731|10:43:30.220066|S|100|55.785|0|100
C|FOXA|20250731|10:51:18.633676|S|25|55.625|0|25
C|FOXA|20250731|11:05:13.088901|S|100|55.675|0|100
C|FOXA|20250731|11:08:26.425978|S|150|55.85|0|150
C|FOXA|20250731|11:08:39.539891|S|100|55.83|0|100
C|FOXA|20250731|11:31:15.055049|S|130|55.7|0|130
C|FOXA|20250731|11:31:33.711304|S|150|55.71|0|150
C|FOXA|20250731|11:34:08.172854|S|100|55.79|0|100
C|FOXA|20250731|11:35:23.031923|S|150|55.78|0|150
C|FOXA|20250731|11:50:58.187801|S|100|55.725|0|100
C|FOXA|20250731|12:28:39.121905|S|101|55.9|0|101
C|FOXA|20250731|12:35:49.538431|S|3|55.9|0|3
C|FOXA|20250731|12:41:34.405893|S|25|55.82|0|25
C|FOXA|20250731|12:59:30.990665|S|100|55.81|0|100
C|FOXA|20250731|13:12:59.639990|S|100|55.76|0|100
C|FOXA|20250731|13:20:57.878602|S|100|55.685|0|100
C|FOXA|20250731|13:37:39.498199|S|100|55.64|0|100
C|FOXA|20250731|13:37:40.546086|S|149|55.65|0|149
C|FOXA|20250731|13:38:22.721676|S|100|55.64|0|100
C|FOXA|20250731|13:42:21.444329|S|100|55.69|0|100
C|FOXA|20250731|13:42:21.446435|S|50|55.69|0|50
C|FOXA|20250731|13:51:28.502379|S|100|55.675|0|100
C|FOXA|20250731|14:25:59.524886|S|100|55.93|0|100
C|FOXA|20250731|14:50:00.357378|S|100|55.93|0|100
C|FOXA|20250731|15:22:24.055754|S|3|55.83|0|3
C|FOXA|20250731|15:22:24.055754|S|2|55.83|0|2
C|FOXA|20250731|15:41:03.009250|S|109|55.845|0|109
C|FOXA|20250731|15:46:05.008388|S|118|55.815|0|118
C|FOXA|20250731|15:46:05.114384|S|149|55.815|0|149
C|FOXA|20250731|15:48:26.577938|S|150|55.76|0|150
C|FOXA|20250731|15:49:18.786768|S|55|55.72|0|55
C|FOXA|20250731|15:52:40.158781|S|2|55.65|0|2
C|FOXA|20250731|15:55:29.663818|S|23|55.68|0|23
C|FOXA|20250731|15:56:17.374685|S|100|55.73|0|100
C|FOXA|20250731|15:56:17.374696|S|50|55.73|0|50
C|FOXA|20250731|15:58:29.276796|S|40|55.72|0|40
C|FOXA|20250731|15:58:59.740604|S|1|55.725|0|1
C|FOXA|20250731|15:59:12.207414|S|200|55.74|0|200
C|FOXA|20250731|15:59:19.743570|S|119|55.75|0|119
C|FOXA|20250731|15:59:54.377383|S|100|55.77|0|100
C|FOXA|20250731|15:59:54.999017|S|8|55.765|0|8
C|FOXF|20250731|11:10:38.463145|S|52|29.72|0|52
C|FOXF|20250731|11:10:38.463685|S|3|29.77|0|3
C|FOXF|20250731|11:16:21.837043|S|40|29.79|0|40
C|FOXF|20250731|11:16:21.837099|S|3|29.79|0|3
C|FOXF|20250731|11:16:21.837168|S|3|29.79|0|3
C|FOXF|20250731|11:16:21.837225|S|3|29.79|0|3
C|FOXF|20250731|11:16:21.837284|S|3|29.79|0|3
C|FOXF|20250731|11:16:21.837344|S|1|29.79|0|1
C|FOXF|20250731|11:22:05.942740|S|35|29.81|0|35
C|FOXF|20250731|11:22:05.949187|S|50|29.81|0|50
C|FOXF|20250731|11:22:05.951185|S|3|29.86|0|3
C|FOXF|20250731|11:22:05.951257|S|3|29.86|0|3
C|FOXF|20250731|11:22:05.976103|S|100|29.91|0|100
C|FOXF|20250731|11:22:06.683762|S|12|29.92|0|12
C|FOXF|20250731|11:22:06.683774|S|88|29.92|0|88
C|FOXF|20250731|11:41:52.210709|S|27|30.08|0|27
C|FOXF|20250731|11:41:52.210710|S|74|30.07|0|74
C|FOXF|20250731|11:46:27.187175|S|87|30.14|0|87
C|FOXF|20250731|11:46:27.187175|S|13|30.15|0|13
C|FOXF|20250731|11:46:27.491817|S|13|30.14|0|13
C|FOXF|20250731|11:47:39.638265|S|100|30.1|0|100
C|FOXF|20250731|12:02:54.348332|S|30|30.22|0|30
C|FOXF|20250731|12:02:54.348468|S|17|30.22|0|17
C|FOXF|20250731|12:02:54.348469|S|13|30.21|0|13
C|FOXF|20250731|12:02:54.348486|S|17|30.21|0|17
C|FOXF|20250731|12:10:10.873490|S|11|30.21|0|11
C|FOXF|20250731|12:10:10.873490|S|1|30.22|0|1
C|FOXF|20250731|12:10:10.873490|S|100|30.22|0|100
C|FOXF|20250731|12:10:19.534889|S|100|30.22|0|100
C|FOXF|20250731|12:10:19.534889|S|1|30.22|0|1
C|FOXF|20250731|12:10:19.549185|S|89|30.21|0|89
C|FOXF|20250731|12:10:19.549185|S|3|30.22|0|3
C|FOXF|20250731|12:10:19.549186|S|9|30.21|0|9
C|FOXF|20250731|12:38:54.144294|S|12|30.38|0|12
C|FOXF|20250731|12:38:54.144314|S|12|30.38|0|12
C|FOXF|20250731|12:38:54.144315|S|76|30.38|0|76
C|FOXF|20250731|12:38:55.217470|S|1|30.36|0|1
C|FOXF|20250731|12:44:19.626616|S|100|30.45|0|100
C|FOXF|20250731|12:44:19.626617|S|100|30.43|0|100
C|FOXF|20250731|12:44:19.626790|S|100|30.43|0|100
C|FOXF|20250731|12:44:19.626985|S|14|30.43|0|14
C|FOXF|20250731|12:44:38.255173|S|100|30.43|0|100
C|FOXF|20250731|13:02:33.671602|S|4|30.45|0|4
C|FOXF|20250731|13:02:33.672288|S|2|30.45|0|2
C|FOXF|20250731|13:25:58.093572|S|6|30.23|0|6
C|FOXF|20250731|13:25:58.093584|S|52|30.23|0|52
C|FOXF|20250731|13:43:12.138084|S|55|30.24|0|55
C|FOXF|20250731|15:43:57.280862|S|34|30.27|0|34
C|FOXF|20250731|15:43:57.280862|S|29|30.27|0|29
C|FOXF|20250731|15:43:57.280862|S|19|30.27|0|19
C|FOXF|20250731|15:43:57.280925|S|9|30.27|0|9
C|FOXF|20250731|15:51:20.034912|S|2|30.32|0|2
C|FOXF|20250731|15:59:25.162143|S|50|30.37|0|50
C|FOXO|20250731|15:11:31.448606|E|100|.152|0|100
C|FOXO|20250731|15:11:31.449123|E|400|.152|0|400
C|FPE|20250731|10:00:18.869722|S|500|17.915|0|500
C|FPE|20250731|12:08:22.035671|S|92|17.92|0|92
C|FPE|20250731|12:18:15.598524|S|60|17.92|0|60
C|FPE|20250731|12:18:15.599616|S|100|17.92|0|100
C|FPE|20250731|12:24:18.823706|S|20|17.92|0|20
C|FPE|20250731|12:27:02.951872|S|20|17.92|0|20
C|FPE|20250731|13:21:22.232924|S|200|17.91|0|200
C|FPE|20250731|13:45:18.600122|S|106|17.92|0|106
C|FPE|20250731|13:46:20.473889|S|94|17.92|0|94
C|FPE|20250731|13:50:53.967243|S|321|17.91|0|321
C|FPE|20250731|13:50:53.967243|S|200|17.91|0|200
C|FPE|20250731|14:13:04.753561|S|100|17.91|0|100
C|FPE|20250731|14:15:49.204781|S|500|17.9|0|500
C|FPE|20250731|14:16:46.027178|S|100|17.9|0|100
C|FPE|20250731|14:16:46.051458|S|200|17.9|0|200
C|FPE|20250731|14:32:53.287413|S|6|17.91|0|6
C|FPE|20250731|14:32:57.854955|S|20|17.91|0|20
C|FPE|20250731|14:34:31.583614|S|7|17.91|0|7
C|FPE|20250731|14:36:30.830642|S|100|17.91|0|100
C|FPE|20250731|14:36:30.830642|S|67|17.91|0|67
C|FPE|20250731|14:37:03.046287|S|100|17.91|0|100
C|FPE|20250731|15:20:17.860034|S|71|17.91|0|71
C|FPE|20250731|15:20:17.860034|S|129|17.91|0|129
C|FPE|20250731|15:29:42.238695|S|100|17.91|0|100
C|FPE|20250731|15:29:42.265687|S|100|17.91|0|100
C|FPE|20250731|15:30:46.988516|S|70|17.91|0|70
C|FPE|20250731|15:31:40.115912|S|62|17.91|0|62
C|FPE|20250731|15:50:33.824653|S|900|17.91|0|900
C|FPE|20250731|15:56:19.535580|S|200|17.92|0|200
C|FPE|20250731|15:56:22.537561|S|100|17.92|0|100
C|FPE|20250731|15:59:55.022959|S|99|17.93|0|99
C|FPFD|20250731|15:03:16.247810|S|20|21.67|0|20
C|FPFD|20250731|15:29:41.004391|S|100|21.67|0|100
C|FPH|20250731|11:16:32.868363|S|100|5.34|0|100
C|FPI|20250731|11:03:08.852252|S|1|10.56|0|1
C|FPI|20250731|11:35:48.595074|S|100|10.575|0|100
C|FPI|20250731|11:54:59.104128|S|100|10.585|0|100
C|FPI|20250731|11:54:59.114702|S|58|10.585|0|58
C|FPI|20250731|11:54:59.482992|S|42|10.585|0|42
C|FPI|20250731|11:54:59.489792|S|100|10.585|0|100
C|FPI|20250731|11:55:00.870098|S|100|10.585|0|100
C|FPI|20250731|11:57:16.521671|S|3|10.585|0|3
C|FPI|20250731|11:57:21.194103|S|3|10.58|0|3
C|FPI|20250731|12:03:12.962575|S|56|10.585|0|56
C|FPI|20250731|12:14:50.481626|S|1|10.58|0|1
C|FPI|20250731|13:15:13.126089|S|1|10.53|0|1
C|FPI|20250731|14:36:41.832472|S|100|10.455|0|100
C|FPI|20250731|14:53:45.088951|S|100|10.455|0|100
C|FPI|20250731|15:36:14.122979|S|1|10.46|0|1
C|FPI|20250731|15:44:22.332621|S|1|10.48|0|1
C|FPI|20250731|15:49:40.004865|S|1|10.46|0|1
C|FPI|20250731|15:49:59.239071|S|75|10.45|0|75
C|FPI|20250731|15:59:44.471558|S|100|10.465|0|100
C|FPI|20250731|15:59:44.471568|S|100|10.465|0|100
C|FPX|20250731|10:35:05.781006|S|100|153.88|0|100
C|FPX|20250731|10:36:50.617998|S|10|153.92|0|10
C|FPX|20250731|10:52:45.675218|S|100|153.65|0|100
C|FPX|20250731|10:52:45.675782|S|100|153.65|0|100
C|FPX|20250731|12:43:12.207439|S|100|153.7|0|100
C|FPX|20250731|13:30:16.132254|S|2|152.54|0|2
C|FPX|20250731|15:08:12.770098|S|4|152.46|0|4
C|FPX|20250731|15:08:17.531281|S|17|152.46|0|17
C|FR|20250731|09:57:13.038812|S|59|48.905|0|59
C|FR|20250731|10:14:28.392492|S|100|48.955|0|100
C|FR|20250731|10:22:38.703354|S|20|48.97|0|20
C|FR|20250731|10:22:38.703536|S|7|48.97|0|7
C|FR|20250731|10:22:45.470268|S|10|48.98|0|10
C|FR|20250731|10:22:47.070972|S|21|48.98|0|21
C|FR|20250731|10:39:02.524591|S|129|49.19|0|129
C|FR|20250731|10:47:15.545912|S|5|49.23|0|5
C|FR|20250731|10:47:15.546161|S|32|49.23|0|32
C|FR|20250731|10:50:57.238235|S|50|49.18|0|50
C|FR|20250731|10:50:57.238235|S|11|49.16|0|11
C|FR|20250731|10:50:57.238235|S|100|49.16|0|100
C|FR|20250731|12:33:17.843034|S|100|49.19|0|100
C|FR|20250731|12:43:31.464321|S|50|49.28|0|50
C|FR|20250731|12:43:31.464322|S|50|49.28|0|50
C|FR|20250731|12:47:29.720820|S|62|49.31|0|62
C|FR|20250731|12:58:25.797924|S|150|49.32|0|150
C|FR|20250731|13:13:22.389130|S|62|49.27|0|62
C|FR|20250731|13:22:03.821870|S|62|49.14|0|62
C|FR|20250731|13:27:07.137228|S|100|48.95|0|100
C|FR|20250731|13:31:42.620387|S|62|48.96|0|62
C|FR|20250731|13:32:33.258755|S|100|48.9|0|100
C|FR|20250731|13:54:23.555806|S|100|48.905|0|100
C|FR|20250731|13:59:30.070017|S|62|48.91|0|62
C|FR|20250731|14:22:38.869105|S|100|48.95|0|100
C|FR|20250731|15:04:21.253366|S|10|48.88|0|10
C|FR|20250731|15:12:18.748120|S|100|48.81|0|100
C|FR|20250731|15:21:35.522019|S|100|48.73|0|100
C|FR|20250731|15:28:40.947071|S|50|48.615|0|50
C|FR|20250731|15:31:24.915591|S|100|48.67|0|100
C|FR|20250731|15:44:32.930439|S|100|48.7|0|100
C|FR|20250731|15:46:35.164932|S|100|48.72|0|100
C|FR|20250731|15:49:47.275302|S|100|48.77|0|100
C|FR|20250731|15:50:15.067281|S|100|48.8|0|100
C|FR|20250731|15:50:34.406829|S|76|48.82|0|76
C|FR|20250731|15:50:34.406901|S|24|48.82|0|24
C|FR|20250731|15:52:19.656072|S|100|48.66|0|100
C|FR|20250731|15:53:12.680635|S|100|48.67|0|100
C|FR|20250731|15:54:19.825178|S|100|48.66|0|100
C|FR|20250731|15:55:11.243518|S|1|48.65|0|1
C|FR|20250731|15:55:19.728783|S|5|48.64|0|5
C|FRA|20250731|10:14:24.316020|S|3|13.16|0|3
C|FRA|20250731|10:17:33.756084|S|1|13.16|0|1
C|FRA|20250731|10:17:33.757126|S|48|13.16|0|48
C|FRA|20250731|10:18:19.170297|S|48|13.16|0|48
C|FRAF|20250731|10:54:16.520247|S|1|40.22|0|1
C|FRAF|20250731|10:54:16.520914|S|1|40.11|0|1
C|FRAF|20250731|11:10:23.038170|S|99|39.71|0|99
C|FRAF|20250731|12:27:08.644533|S|3|39.82|0|3
C|FRAF|20250731|12:27:55.199560|S|3|39.81|0|3
C|FRAF|20250731|12:29:54.502028|S|4|39.81|0|4
C|FRAF|20250731|14:01:48.025853|S|99|39.74|0|99
C|FRAF|20250731|15:34:26.060309|S|61|40.14|0|61
C|FRBA|20250731|14:15:22.818996|S|4|14.92|0|4
C|FRBA|20250731|14:15:22.819006|S|1|14.92|0|1
C|FRDM|20250731|09:56:30.173742|S|72|40.31|0|72
C|FRDM|20250731|10:54:56.757236|S|1|40.31|0|1
C|FREL|20250731|09:37:07.229552|S|80|27.39|0|80
C|FREL|20250731|09:50:30.351435|S|100|27.35|0|100
C|FREL|20250731|09:51:50.806261|S|86|27.37|0|86
C|FREL|20250731|09:54:44.992433|S|48|27.34|0|48
C|FREL|20250731|09:55:22.527153|S|100|27.36|0|100
C|FREL|20250731|09:56:18.293721|S|86|27.36|0|86
C|FREL|20250731|09:56:18.294226|S|8|27.36|0|8
C|FREL|20250731|10:01:13.589879|S|100|27.34|0|100
C|FREL|20250731|10:01:46.978611|S|100|27.35|0|100
C|FREL|20250731|10:02:28.214597|S|81|27.31|0|81
C|FREL|20250731|10:03:08.380242|S|37|27.31|0|37
C|FREL|20250731|10:03:08.380307|S|62|27.31|0|62
C|FREL|20250731|10:03:16.913965|S|94|27.32|0|94
C|FREL|20250731|10:04:05.446992|S|100|27.3|0|100
C|FREL|20250731|10:04:41.227260|S|86|27.31|0|86
C|FREL|20250731|10:05:16.437456|S|67|27.31|0|67
C|FREL|20250731|10:05:16.437494|S|32|27.31|0|32
C|FREL|20250731|10:05:37.684711|S|94|27.33|0|94
C|FREL|20250731|10:08:05.564420|S|100|27.3|0|100
C|FREL|20250731|10:08:13.818084|S|86|27.31|0|86
C|FREL|20250731|10:09:10.579865|S|100|27.3|0|100
C|FREL|20250731|10:10:17.771104|S|67|27.31|0|67
C|FREL|20250731|10:11:03.707613|S|46|27.3|0|46
C|FREL|20250731|10:11:03.707760|S|54|27.3|0|54
C|FREL|20250731|10:11:49.785097|S|89|27.31|0|89
C|FREL|20250731|10:14:37.600191|S|91|27.32|0|91
C|FREL|20250731|10:23:08.272913|S|100|27.29|0|100
C|FREL|20250731|10:24:57.817822|S|78|27.32|0|78
C|FREL|20250731|10:27:36.540612|S|100|27.31|0|100
C|FREL|20250731|10:28:05.133665|S|51|27.32|0|51
C|FREL|20250731|10:28:05.134729|S|23|27.32|0|23
C|FREL|20250731|10:28:40.290323|S|93|27.33|0|93
C|FREL|20250731|10:31:22.271146|S|100|27.38|0|100
C|FREL|20250731|10:33:42.453561|S|82|27.39|0|82
C|FREL|20250731|10:34:22.622402|S|100|27.38|0|100
C|FREL|20250731|10:35:19.936968|S|100|27.39|0|100
C|FREL|20250731|10:35:20.963405|S|100|27.4|0|100
C|FREL|20250731|10:38:18.428333|S|91|27.41|0|91
C|FREL|20250731|10:38:55.348967|S|100|27.41|0|100
C|FREL|20250731|10:46:57.809794|S|100|27.38|0|100
C|FREL|20250731|10:47:27.963839|S|100|27.39|0|100
C|FREL|20250731|10:47:54.610467|S|88|27.38|0|88
C|FREL|20250731|10:48:17.732970|S|100|27.38|0|100
C|FREL|20250731|10:50:12.195969|S|90|27.36|0|90
C|FREL|20250731|10:50:41.065176|S|60|27.37|0|60
C|FREL|20250731|10:50:53.929664|S|66|27.38|0|66
C|FREL|20250731|10:55:15.016811|S|40|27.37|0|40
C|FREL|20250731|10:55:15.017088|S|49|27.37|0|49
C|FREL|20250731|11:01:13.141692|S|97|27.33|0|97
C|FREL|20250731|11:01:36.430069|S|3|27.33|0|3
C|FREL|20250731|11:02:10.105637|S|85|27.33|0|85
C|FREL|20250731|11:03:29.459369|S|92|27.33|0|92
C|FREL|20250731|11:03:39.506291|S|86|27.34|0|86
C|FREL|20250731|11:03:39.506292|S|80|27.34|0|80
C|FREL|20250731|11:14:23.940546|S|100|27.26|0|100
C|FREL|20250731|11:15:01.862171|S|89|27.27|0|89
C|FREL|20250731|11:15:01.862172|S|59|27.27|0|59
C|FREL|20250731|11:17:18.596090|S|100|27.25|0|100
C|FREL|20250731|11:26:39.370612|S|100|27.26|0|100
C|FREL|20250731|11:37:04.661726|S|98|27.31|0|98
C|FREL|20250731|11:42:55.760491|S|16|27.33|0|16
C|FREL|20250731|11:43:00.872012|S|80|27.33|0|80
C|FREL|20250731|11:44:27.516697|S|93|27.34|0|93
C|FREL|20250731|11:44:27.516697|S|46|27.34|0|46
C|FREL|20250731|11:45:26.750451|S|96|27.32|0|96
C|FREL|20250731|11:53:55.104026|S|100|27.29|0|100
C|FREL|20250731|11:55:28.988954|S|63|27.29|0|63
C|FREL|20250731|11:58:22.160612|S|79|27.3|0|79
C|FREL|20250731|11:58:22.160612|S|69|27.3|0|69
C|FREL|20250731|12:14:23.908850|S|87|27.31|0|87
C|FREL|20250731|12:16:06.914237|S|100|27.31|0|100
C|FREL|20250731|12:16:59.063716|S|84|27.32|0|84
C|FREL|20250731|12:16:59.063716|S|100|27.32|0|100
C|FREL|20250731|12:22:34.595383|S|100|27.31|0|100
C|FREL|20250731|12:23:03.556607|S|100|27.31|0|100
C|FREL|20250731|12:28:40.852190|S|84|27.31|0|84
C|FREL|20250731|14:13:10.494094|S|89|27.11|0|89
C|FREL|20250731|14:14:43.031162|S|68|27.09|0|68
C|FREL|20250731|14:17:33.659652|S|91|27.08|0|91
C|FREL|20250731|14:17:49.404404|S|100|27.09|0|100
C|FREL|20250731|14:34:18.811512|S|100|27.17|0|100
C|FREL|20250731|14:35:53.673428|S|100|27.16|0|100
C|FREL|20250731|14:36:05.367828|S|100|27.17|0|100
C|FREL|20250731|14:38:03.628472|S|100|27.15|0|100
C|FREL|20250731|14:38:35.523323|S|88|27.16|0|88
C|FREL|20250731|15:34:16.161978|S|200|27.05|0|200
C|FREL|20250731|15:50:51.869477|S|100|27.1|0|100
C|FREL|20250731|15:51:13.849654|S|100|27.05|0|100
C|FREL|20250731|15:51:29.508168|S|100|27.05|0|100
C|FREL|20250731|15:52:59.328656|S|100|27.03|0|100
C|FREL|20250731|15:53:21.612147|S|100|27.03|0|100
C|FREL|20250731|15:53:34.217802|S|31|27.02|0|31
C|FREL|20250731|15:54:40.015600|S|4|27.03|0|4
C|FREL|20250731|15:56:25.968854|S|5|27.05|0|5
C|FREL|20250731|15:57:01.885690|S|5|27.05|0|5
C|FREL|20250731|15:57:02.273771|S|95|27.05|0|95
C|FREL|20250731|15:57:41.555952|S|100|27.04|0|100
C|FREL|20250731|15:57:50.061231|S|100|27.04|0|100
C|FREL|20250731|15:58:31.472923|S|100|27.04|0|100
C|FREL|20250731|15:58:49.497839|S|100|27.04|0|100
C|FREL|20250731|15:59:31.018543|S|100|27.04|0|100
C|FREL|20250731|15:59:31.545890|S|100|27.04|0|100
C|FRGE|20250731|09:58:00.398359|S|15|18.72|0|15
C|FRGE|20250731|09:58:00.398419|S|200|18.72|0|200
C|FRGE|20250731|10:05:38.412260|S|2|18.73|0|2
C|FRGE|20250731|10:20:06.786448|S|2|18.84|0|2
C|FRGE|20250731|10:20:21.394259|S|6|18.84|0|6
C|FRGE|20250731|10:20:36.086842|S|6|18.84|0|6
C|FRGE|20250731|10:20:50.715063|S|5|18.84|0|5
C|FRGE|20250731|11:56:07.578193|S|8|19.925|0|8
C|FRGE|20250731|11:56:07.578244|S|92|19.925|0|92
C|FRGE|20250731|13:05:14.005453|S|2|20.54|0|2
C|FRGE|20250731|13:05:58.045793|S|1|20.54|0|1
C|FRGE|20250731|15:55:53.261711|S|3|21.74|0|3
C|FRHC|20250731|10:54:14.355823|S|50|180.42|0|50
C|FRHC|20250731|14:23:12.651967|S|50|185.44|0|50
C|FRME|20250731|10:39:22.317353|S|2|38.06|0|2
C|FRME|20250731|15:56:07.257646|S|96|38.12|0|96
C|FRO|20250731|09:30:21.164593|S|125|18.285|0|125
C|FRO|20250731|09:31:27.992363|S|10|18.415|0|10
C|FRO|20250731|09:37:42.095451|S|10|18.585|0|10
C|FRO|20250731|09:41:59.143337|S|10|18.515|0|10
C|FRO|20250731|09:49:41.417787|S|16|18.55|0|16
C|FRO|20250731|09:54:11.659008|S|7|18.56|0|7
C|FRO|20250731|09:54:11.659008|S|13|18.56|0|13
C|FRO|20250731|09:54:11.659502|S|9|18.57|0|9
C|FRO|20250731|09:55:39.392225|S|7|18.57|0|7
C|FRO|20250731|09:55:39.392309|S|10|18.57|0|10
C|FRO|20250731|09:59:13.433349|S|10|18.58|0|10
C|FRO|20250731|09:59:13.433350|S|14|18.58|0|14
C|FRO|20250731|09:59:13.433350|S|6|18.58|0|6
C|FRO|20250731|09:59:16.486244|S|10|18.605|0|10
C|FRO|20250731|10:00:09.767162|S|10|18.625|0|10
C|FRO|20250731|10:01:25.061641|S|48|18.62|0|48
C|FRO|20250731|10:01:34.726616|S|100|18.61|0|100
C|FRO|20250731|10:04:02.747387|S|90|18.6|0|90
C|FRO|20250731|10:10:56.859708|S|5|18.57|0|5
C|FRO|20250731|10:10:58.061754|S|1|18.57|0|1
C|FRO|20250731|10:11:32.623002|S|46|18.58|0|46
C|FRO|20250731|10:11:32.623027|S|16|18.58|0|16
C|FRO|20250731|10:11:32.623028|S|38|18.58|0|38
C|FRO|20250731|10:17:31.294627|S|100|18.66|0|100
C|FRO|20250731|10:19:18.108035|S|5|18.65|0|5
C|FRO|20250731|10:20:11.096564|S|47|18.635|0|47
C|FRO|20250731|10:20:11.096591|S|47|18.635|0|47
C|FRO|20250731|10:20:11.096615|S|6|18.635|0|6
C|FRO|20250731|10:23:49.386417|S|3|18.58|0|3
C|FRO|20250731|10:25:58.090393|S|1|18.59|0|1
C|FRO|20250731|10:30:10.062114|S|100|18.6|0|100
C|FRO|20250731|10:30:28.039149|S|7|18.59|0|7
C|FRO|20250731|10:33:04.693585|S|100|18.57|0|100
C|FRO|20250731|10:58:55.823088|S|12|18.49|0|12
C|FRO|20250731|10:58:55.823088|S|27|18.49|0|27
C|FRO|20250731|11:00:26.227565|S|31|18.49|0|31
C|FRO|20250731|11:00:26.227799|S|14|18.49|0|14
C|FRO|20250731|11:09:46.350939|S|28|18.42|0|28
C|FRO|20250731|11:10:48.262288|S|14|18.4|0|14
C|FRO|20250731|11:10:55.996290|S|4|18.42|0|4
C|FRO|20250731|11:12:47.229027|S|9|18.43|0|9
C|FRO|20250731|11:14:44.065697|S|26|18.4|0|26
C|FRO|20250731|11:14:44.065720|S|26|18.4|0|26
C|FRO|20250731|11:14:44.065720|S|48|18.4|0|48
C|FRO|20250731|11:14:53.540498|S|17|18.395|0|17
C|FRO|20250731|11:19:20.525934|S|11|18.38|0|11
C|FRO|20250731|11:21:27.753877|S|21|18.39|0|21
C|FRO|20250731|11:21:30.655143|S|6|18.38|0|6
C|FRO|20250731|11:21:30.655143|S|11|18.38|0|11
C|FRO|20250731|11:21:43.138250|S|3|18.37|0|3
C|FRO|20250731|11:22:16.384116|S|28|18.36|0|28
C|FRO|20250731|11:22:16.384128|S|28|18.36|0|28
C|FRO|20250731|11:25:26.455437|S|14|18.36|0|14
C|FRO|20250731|11:26:44.871583|S|22|18.36|0|22
C|FRO|20250731|11:26:50.847276|S|13|18.35|0|13
C|FRO|20250731|11:26:50.847277|S|7|18.35|0|7
C|FRO|20250731|11:28:43.566417|S|9|18.36|0|9
C|FRO|20250731|11:28:43.566417|S|7|18.36|0|7
C|FRO|20250731|11:28:43.566417|S|10|18.36|0|10
C|FRO|20250731|11:30:27.733001|S|5|18.35|0|5
C|FRO|20250731|11:30:27.733001|S|7|18.35|0|7
C|FRO|20250731|11:30:28.736313|S|1|18.35|0|1
C|FRO|20250731|11:32:25.879060|S|7|18.36|0|7
C|FRO|20250731|11:32:25.879060|S|6|18.36|0|6
C|FRO|20250731|11:32:25.879061|S|9|18.36|0|9
C|FRO|20250731|11:32:25.879061|S|4|18.36|0|4
C|FRO|20250731|11:34:05.053907|S|7|18.35|0|7
C|FRO|20250731|11:39:57.229468|S|5|18.36|0|5
C|FRO|20250731|11:41:48.835501|S|6|18.38|0|6
C|FRO|20250731|11:42:33.861043|S|4|18.38|0|4
C|FRO|20250731|11:42:45.982296|S|21|18.375|0|21
C|FRO|20250731|11:45:31.355180|S|13|18.38|0|13
C|FRO|20250731|11:45:31.355180|S|3|18.38|0|3
C|FRO|20250731|11:45:57.398001|S|58|18.39|0|58
C|FRO|20250731|11:46:20.809191|S|27|18.385|0|27
C|FRO|20250731|11:46:35.086219|S|5|18.38|0|5
C|FRO|20250731|11:46:35.086219|S|7|18.38|0|7
C|FRO|20250731|11:46:35.086219|S|6|18.38|0|6
C|FRO|20250731|11:46:35.086220|S|9|18.38|0|9
C|FRO|20250731|11:47:03.153362|S|16|18.38|0|16
C|FRO|20250731|11:47:03.153383|S|100|18.38|0|100
C|FRO|20250731|11:47:59.444682|S|19|18.37|0|19
C|FRO|20250731|11:48:02.272451|S|100|18.375|0|100
C|FRO|20250731|11:50:23.601464|S|44|18.365|0|44
C|FRO|20250731|11:50:27.687497|S|1|18.365|0|1
C|FRO|20250731|11:50:54.416174|S|5|18.36|0|5
C|FRO|20250731|11:50:54.416174|S|3|18.36|0|3
C|FRO|20250731|11:50:54.416174|S|7|18.36|0|7
C|FRO|20250731|11:50:54.416174|S|5|18.36|0|5
C|FRO|20250731|11:51:45.535023|S|1|18.37|0|1
C|FRO|20250731|11:56:54.876517|S|38|18.38|0|38
C|FRO|20250731|11:58:34.900822|S|17|18.405|0|17
C|FRO|20250731|11:58:40.888601|S|93|18.405|0|93
C|FRO|20250731|12:00:25.953514|S|1|18.4|0|1
C|FRO|20250731|12:00:31.592347|S|2|18.4|0|2
C|FRO|20250731|12:03:44.803880|S|4|18.38|0|4
C|FRO|20250731|12:04:47.800943|S|3|18.38|0|3
C|FRO|20250731|12:09:49.080910|S|6|18.46|0|6
C|FRO|20250731|12:09:49.080910|S|4|18.46|0|4
C|FRO|20250731|12:15:33.031052|S|20|18.51|0|20
C|FRO|20250731|12:15:33.031053|S|10|18.51|0|10
C|FRO|20250731|12:20:35.101329|S|29|18.53|0|29
C|FRO|20250731|12:20:35.101339|S|29|18.53|0|29
C|FRO|20250731|12:28:11.420655|S|19|18.54|0|19
C|FRO|20250731|12:35:12.624570|S|15|18.57|0|15
C|FRO|20250731|12:35:12.624570|S|2|18.57|0|2
C|FRO|20250731|12:35:14.156292|S|29|18.55|0|29
C|FRO|20250731|12:35:14.156305|S|29|18.55|0|29
C|FRO|20250731|12:36:26.411419|S|26|18.54|0|26
C|FRO|20250731|12:36:26.411437|S|26|18.54|0|26
C|FRO|20250731|12:40:30.569300|S|4|18.54|0|4
C|FRO|20250731|12:50:49.501274|S|4|18.58|0|4
C|FRO|20250731|12:50:55.268256|S|5|18.58|0|5
C|FRO|20250731|12:50:58.052010|S|1|18.58|0|1
C|FRO|20250731|13:00:58.101523|S|1|18.56|0|1
C|FRO|20250731|13:05:04.216612|S|17|18.56|0|17
C|FRO|20250731|13:30:28.792364|S|1|18.48|0|1
C|FRO|20250731|13:30:28.792364|S|1|18.48|0|1
C|FRO|20250731|13:30:28.792365|S|1|18.48|0|1
C|FRO|20250731|13:30:28.792365|S|2|18.48|0|2
C|FRO|20250731|13:32:20.378559|S|1|18.48|0|1
C|FRO|20250731|13:32:20.378560|S|2|18.48|0|2
C|FRO|20250731|13:32:20.378560|S|1|18.48|0|1
C|FRO|20250731|13:32:20.378560|S|1|18.48|0|1
C|FRO|20250731|13:34:31.450825|S|1|18.48|0|1
C|FRO|20250731|13:35:21.363609|S|1|18.48|0|1
C|FRO|20250731|13:40:27.663809|S|1|18.49|0|1
C|FRO|20250731|13:40:27.663809|S|2|18.49|0|2
C|FRO|20250731|13:40:27.663810|S|19|18.49|0|19
C|FRO|20250731|13:40:27.663810|S|2|18.49|0|2
C|FRO|20250731|13:48:24.345293|S|1|18.53|0|1
C|FRO|20250731|13:48:24.345293|S|2|18.53|0|2
C|FRO|20250731|13:48:24.345293|S|2|18.53|0|2
C|FRO|20250731|13:48:24.345294|S|3|18.53|0|3
C|FRO|20250731|13:51:11.673538|S|3|18.52|0|3
C|FRO|20250731|13:51:11.673538|S|2|18.52|0|2
C|FRO|20250731|13:51:11.673538|S|100|18.52|0|100
C|FRO|20250731|13:51:11.673538|S|3|18.52|0|3
C|FRO|20250731|13:52:08.534949|S|1|18.49|0|1
C|FRO|20250731|13:52:08.534950|S|3|18.49|0|3
C|FRO|20250731|13:52:08.534950|S|2|18.49|0|2
C|FRO|20250731|13:52:08.534950|S|2|18.49|0|2
C|FRO|20250731|14:00:26.200013|S|45|18.47|0|45
C|FRO|20250731|14:00:26.200090|S|52|18.47|0|52
C|FRO|20250731|14:11:57.908237|S|1|18.43|0|1
C|FRO|20250731|14:16:29.602280|S|1|18.41|0|1
C|FRO|20250731|14:16:29.602280|S|1|18.41|0|1
C|FRO|20250731|14:17:02.354680|S|35|18.39|0|35
C|FRO|20250731|14:19:40.567246|S|100|18.38|0|100
C|FRO|20250731|14:24:01.426966|S|35|18.395|0|35
C|FRO|20250731|14:24:01.426967|S|35|18.395|0|35
C|FRO|20250731|14:24:01.427010|S|56|18.395|0|56
C|FRO|20250731|14:24:01.427012|S|6|18.4|0|6
C|FRO|20250731|14:24:01.427012|S|34|18.4|0|34
C|FRO|20250731|14:24:01.427012|S|4|18.4|0|4
C|FRO|20250731|14:24:01.427714|S|100|18.39|0|100
C|FRO|20250731|14:26:24.870813|S|1|18.41|0|1
C|FRO|20250731|14:35:21.992477|S|17|18.41|0|17
C|FRO|20250731|14:36:46.914564|S|7|18.43|0|7
C|FRO|20250731|14:44:06.726833|S|48|18.43|0|48
C|FRO|20250731|14:47:11.130139|S|40|18.44|0|40
C|FRO|20250731|14:51:41.537315|S|50|18.46|0|50
C|FRO|20250731|14:51:55.796532|S|43|18.46|0|43
C|FRO|20250731|14:51:55.796548|S|36|18.46|0|36
C|FRO|20250731|14:54:41.798570|S|34|18.47|0|34
C|FRO|20250731|14:57:19.653906|S|100|18.43|0|100
C|FRO|20250731|15:00:27.920519|S|5|18.41|0|5
C|FRO|20250731|15:00:29.534632|S|17|18.41|0|17
C|FRO|20250731|15:02:02.839986|S|1|18.41|0|1
C|FRO|20250731|15:02:02.839986|S|1|18.41|0|1
C|FRO|20250731|15:02:57.334080|S|22|18.41|0|22
C|FRO|20250731|15:03:31.811601|S|51|18.42|0|51
C|FRO|20250731|15:09:15.516374|S|51|18.43|0|51
C|FRO|20250731|15:09:15.516380|S|50|18.43|0|50
C|FRO|20250731|15:10:23.799872|S|126|18.425|0|126
C|FRO|20250731|15:10:48.664440|S|100|18.435|0|100
C|FRO|20250731|15:10:48.664510|S|40|18.435|0|40
C|FRO|20250731|15:12:45.703746|S|33|18.43|0|33
C|FRO|20250731|15:13:49.835195|S|67|18.43|0|67
C|FRO|20250731|15:19:15.536772|S|90|18.42|0|90
C|FRO|20250731|15:19:15.536792|S|10|18.42|0|10
C|FRO|20250731|15:20:51.310114|S|5|18.42|0|5
C|FRO|20250731|15:23:08.444387|S|82|18.41|0|82
C|FRO|20250731|15:23:08.444459|S|18|18.41|0|18
C|FRO|20250731|15:23:08.491601|S|200|18.41|0|200
C|FRO|20250731|15:29:35.586697|S|1|18.41|0|1
C|FRO|20250731|15:29:38.593954|S|6|18.41|0|6
C|FRO|20250731|15:29:43.074774|S|1|18.41|0|1
C|FRO|20250731|15:30:16.275180|S|20|18.4|0|20
C|FRO|20250731|15:30:22.310153|S|2|18.4|0|2
C|FRO|20250731|15:30:28.769985|S|14|18.4|0|14
C|FRO|20250731|15:30:43.676089|S|8|18.4|0|8
C|FRO|20250731|15:30:43.676089|S|20|18.4|0|20
C|FRO|20250731|15:31:09.234129|S|100|18.39|0|100
C|FRO|20250731|15:32:01.495685|S|62|18.39|0|62
C|FRO|20250731|15:32:01.495700|S|62|18.39|0|62
C|FRO|20250731|15:32:03.749563|S|74|18.38|0|74
C|FRO|20250731|15:32:38.501596|S|100|18.39|0|100
C|FRO|20250731|15:33:17.011032|S|5|18.39|0|5
C|FRO|20250731|15:33:17.011498|S|95|18.39|0|95
C|FRO|20250731|15:35:17.961078|S|12|18.4|0|12
C|FRO|20250731|15:36:15.233036|S|88|18.4|0|88
C|FRO|20250731|15:36:15.623283|S|156|18.405|0|156
C|FRO|20250731|15:36:15.623859|S|111|18.405|0|111
C|FRO|20250731|15:36:35.213664|S|26|18.4|0|26
C|FRO|20250731|15:38:07.280726|S|13|18.4|0|13
C|FRO|20250731|15:38:07.285348|S|87|18.4|0|87
C|FRO|20250731|15:38:08.501286|S|100|18.4|0|100
C|FRO|20250731|15:38:08.512061|S|100|18.4|0|100
C|FRO|20250731|15:38:18.628535|S|8|18.4|0|8
C|FRO|20250731|15:38:18.628952|S|28|18.4|0|28
C|FRO|20250731|15:39:19.449376|S|100|18.39|0|100
C|FRO|20250731|15:41:36.249976|S|100|18.42|0|100
C|FRO|20250731|15:42:20.631277|S|142|18.415|0|142
C|FRO|20250731|15:42:20.631370|S|38|18.415|0|38
C|FRO|20250731|15:42:27.333119|S|100|18.42|0|100
C|FRO|20250731|15:42:43.788061|S|100|18.42|0|100
C|FRO|20250731|15:44:00.313420|S|100|18.41|0|100
C|FRO|20250731|15:44:18.878692|S|4|18.41|0|4
C|FRO|20250731|15:44:21.984947|S|18|18.41|0|18
C|FRO|20250731|15:44:31.496283|S|78|18.41|0|78
C|FRO|20250731|15:45:46.056030|S|100|18.43|0|100
C|FRO|20250731|15:45:46.322727|S|54|18.43|0|54
C|FRO|20250731|15:46:07.596879|S|46|18.42|0|46
C|FRO|20250731|15:46:27.363792|S|100|18.41|0|100
C|FRO|20250731|15:47:31.181927|S|11|18.41|0|11
C|FRO|20250731|15:47:34.719049|S|13|18.41|0|13
C|FRO|20250731|15:47:36.411422|S|56|18.41|0|56
C|FRO|20250731|15:47:50.592983|S|32|18.41|0|32
C|FRO|20250731|15:50:00.524316|S|100|18.41|0|100
C|FRO|20250731|15:50:01.048588|S|1|18.4|0|1
C|FRO|20250731|15:50:20.233800|S|100|18.4|0|100
C|FRO|20250731|15:50:26.117171|S|34|18.4|0|34
C|FRO|20250731|15:50:51.090081|S|15|18.395|0|15
C|FRO|20250731|15:50:53.524972|S|111|18.395|0|111
C|FRO|20250731|15:50:53.574319|S|126|18.395|0|126
C|FRO|20250731|15:50:56.887768|S|10|18.4|0|10
C|FRO|20250731|15:50:56.887768|S|27|18.4|0|27
C|FRO|20250731|15:51:28.865301|S|90|18.4|0|90
C|FRO|20250731|15:52:13.044520|S|100|18.4|0|100
C|FRO|20250731|15:53:30.916874|S|8|18.41|0|8
C|FRO|20250731|15:55:12.412107|S|1|18.395|0|1
C|FRO|20250731|15:55:14.147782|S|2|18.39|0|2
C|FRO|20250731|15:55:19.666510|S|174|18.39|0|174
C|FRO|20250731|15:55:21.187357|S|26|18.39|0|26
C|FRO|20250731|15:55:22.025056|S|1|18.395|0|1
C|FRO|20250731|15:55:24.987946|S|6|18.4|0|6
C|FRO|20250731|15:55:26.069034|S|94|18.4|0|94
C|FRO|20250731|15:55:26.069035|S|100|18.4|0|100
C|FRO|20250731|15:56:25.883175|S|86|18.41|0|86
C|FRO|20250731|15:56:34.040469|S|85|18.41|0|85
C|FRO|20250731|15:56:34.040469|S|15|18.41|0|15
C|FRO|20250731|15:56:36.718865|S|100|18.41|0|100
C|FRO|20250731|15:57:07.529723|S|67|18.415|0|67
C|FRO|20250731|15:57:07.529823|S|67|18.415|0|67
C|FRO|20250731|15:57:07.529886|S|66|18.415|0|66
C|FRO|20250731|15:57:56.342628|S|100|18.4|0|100
C|FRO|20250731|15:58:16.867262|S|88|18.41|0|88
C|FRO|20250731|15:58:18.040724|S|100|18.415|0|100
C|FRO|20250731|15:59:12.012735|S|76|18.425|0|76
C|FRO|20250731|15:59:30.717744|S|6|18.43|0|6
C|FRO|20250731|15:59:32.121146|S|64|18.425|0|64
C|FRO|20250731|15:59:37.277015|S|3|18.425|0|3
C|FRO|20250731|15:59:38.287474|S|97|18.425|0|97
C|FRO|20250731|15:59:38.304049|S|100|18.425|0|100
C|FRO|20250731|15:59:38.389888|S|100|18.425|0|100
C|FRO|20250731|15:59:38.487900|S|100|18.425|0|100
C|FRO|20250731|15:59:38.585692|S|100|18.425|0|100
C|FRO|20250731|15:59:38.683341|S|100|18.425|0|100
C|FRO|20250731|15:59:38.778000|S|100|18.425|0|100
C|FRO|20250731|15:59:40.104423|S|100|18.425|0|100
C|FRO|20250731|15:59:40.270672|S|22|18.425|0|22
C|FRO|20250731|15:59:40.279502|S|78|18.425|0|78
C|FRO|20250731|15:59:40.299912|S|100|18.425|0|100
C|FRO|20250731|15:59:40.369753|S|100|18.425|0|100
C|FRO|20250731|15:59:40.444022|S|100|18.425|0|100
C|FRO|20250731|15:59:41.571284|S|94|18.425|0|94
C|FRO|20250731|15:59:41.571516|S|100|18.43|0|100
C|FRO|20250731|15:59:44.352349|S|100|18.42|0|100
C|FRO|20250731|15:59:45.905689|S|3|18.425|0|3
C|FRO|20250731|15:59:45.989846|S|64|18.425|0|64
C|FRO|20250731|15:59:46.039300|S|100|18.42|0|100
C|FRO|20250731|15:59:46.706916|S|100|18.42|0|100
C|FRO|20250731|15:59:47.093778|S|2|18.425|0|2
C|FRO|20250731|15:59:47.207101|S|53|18.425|0|53
C|FRO|20250731|15:59:49.946408|S|60|18.425|0|60
C|FRO|20250731|15:59:49.947218|S|118|18.425|0|118
C|FRO|20250731|15:59:50.242513|S|15|18.43|0|15
C|FRO|20250731|15:59:50.479739|S|85|18.43|0|85
C|FRO|20250731|15:59:52.000320|S|1|18.435|0|1
C|FRO|20250731|15:59:52.105478|S|45|18.435|0|45
C|FRO|20250731|15:59:52.417275|S|37|18.435|0|37
C|FRO|20250731|15:59:52.431289|S|65|18.435|0|65
C|FRO|20250731|15:59:54.731046|S|11|18.435|0|11
C|FRO|20250731|15:59:55.009023|S|7|18.435|0|7
C|FRO|20250731|15:59:56.433748|S|1|18.43|0|1
C|FROG|20250731|09:30:49.392349|S|129|45.67|0|129
C|FROG|20250731|09:31:32.057111|S|54|45.63|0|54
C|FROG|20250731|10:14:10.428440|S|4|44.68|0|4
C|FROG|20250731|10:17:59.473446|S|4|44.675|0|4
C|FROG|20250731|10:33:02.162334|S|5|44.82|0|5
C|FROG|20250731|11:15:06.984135|S|7|44.74|0|7
C|FROG|20250731|11:15:06.984177|S|7|44.74|0|7
C|FROG|20250731|11:15:06.984178|S|7|44.74|0|7
C|FROG|20250731|11:15:06.984227|S|7|44.74|0|7
C|FROG|20250731|11:15:06.984299|S|72|44.735|0|72
C|FROG|20250731|13:21:37.208957|S|100|44.33|0|100
C|FROG|20250731|13:32:07.031391|S|10|44.19|0|10
C|FROG|20250731|15:28:16.595107|S|5|43.82|0|5
C|FROG|20250731|15:55:08.027360|S|100|43.37|0|100
C|FRPT|20250731|09:30:00.709796|S|100|70.26|0|100
C|FRPT|20250731|10:11:34.820265|S|100|69.17|0|100
C|FRPT|20250731|10:50:16.030245|S|100|69.605|0|100
C|FRPT|20250731|10:54:00.322413|S|100|69.315|0|100
C|FRPT|20250731|10:54:21.457612|S|49|69.24|0|49
C|FRPT|20250731|10:54:21.457613|S|37|69.24|0|37
C|FRPT|20250731|10:54:21.457613|S|100|69.275|0|100
C|FRPT|20250731|11:47:17.810073|S|7|68.92|0|7
C|FRPT|20250731|13:08:09.091704|S|10|69.16|0|10
C|FRPT|20250731|13:08:09.091704|S|32|69.18|0|32
C|FRPT|20250731|13:09:06.298363|S|10|69.11|0|10
C|FRPT|20250731|13:14:15.160094|S|22|69|0|22
C|FRPT|20250731|13:14:15.160095|S|68|69|0|68
C|FRPT|20250731|14:00:27.086614|S|10|68.63|0|10
C|FRPT|20250731|14:29:34.023615|S|100|68.725|0|100
C|FRPT|20250731|15:14:21.338515|S|3|67.98|0|3
C|FRPT|20250731|15:26:22.690046|S|97|68.18|0|97
C|FRPT|20250731|15:26:22.690092|S|21|68.18|0|21
C|FRSH|20250731|09:32:37.412582|S|7|13.55|0|7
C|FRSH|20250731|09:44:16.232616|S|100|13.39|0|100
C|FRSH|20250731|09:48:42.152072|S|70|13.41|0|70
C|FRSH|20250731|09:57:49.856074|S|100|13.37|0|100
C|FRSH|20250731|10:00:31.518120|S|25|13.39|0|25
C|FRSH|20250731|10:00:31.518120|S|100|13.39|0|100
C|FRSH|20250731|10:00:31.518131|S|75|13.39|0|75
C|FRSH|20250731|10:03:08.320793|S|100|13.36|0|100
C|FRSH|20250731|10:03:08.467055|S|9|13.36|0|9
C|FRSH|20250731|10:05:45.577553|S|10|13.36|0|10
C|FRSH|20250731|10:05:45.577554|S|8|13.36|0|8
C|FRSH|20250731|10:59:22.099212|S|99|13.18|0|99
C|FRSH|20250731|11:00:27.978982|S|10|13.19|0|10
C|FRSH|20250731|11:01:58.668433|S|100|13.22|0|100
C|FRSH|20250731|11:02:32.547944|S|6|13.21|0|6
C|FRSH|20250731|11:03:51.617074|S|85|13.23|0|85
C|FRSH|20250731|11:04:27.233379|S|100|13.23|0|100
C|FRSH|20250731|11:04:27.259014|S|100|13.23|0|100
C|FRSH|20250731|11:04:59.597417|S|31|13.255|0|31
C|FRSH|20250731|11:06:06.398652|S|100|13.26|0|100
C|FRSH|20250731|11:06:19.103177|S|35|13.26|0|35
C|FRSH|20250731|11:11:21.652154|S|100|13.21|0|100
C|FRSH|20250731|11:14:49.346746|S|24|13.21|0|24
C|FRSH|20250731|11:16:25.192978|S|100|13.19|0|100
C|FRSH|20250731|11:18:10.263345|S|3|13.18|0|3
C|FRSH|20250731|11:20:09.764839|S|100|13.17|0|100
C|FRSH|20250731|11:20:26.545704|S|32|13.18|0|32
C|FRSH|20250731|11:20:26.545704|S|68|13.18|0|68
C|FRSH|20250731|11:20:27.766932|S|91|13.18|0|91
C|FRSH|20250731|11:20:39.404105|S|100|13.17|0|100
C|FRSH|20250731|11:22:58.447523|S|56|13.125|0|56
C|FRSH|20250731|11:22:58.447557|S|56|13.125|0|56
C|FRSH|20250731|11:22:58.447762|S|56|13.13|0|56
C|FRSH|20250731|11:31:43.964607|S|9|13.15|0|9
C|FRSH|20250731|11:31:43.965790|S|6|13.15|0|6
C|FRSH|20250731|11:34:06.384209|S|9|13.17|0|9
C|FRSH|20250731|11:34:55.820041|S|36|13.15|0|36
C|FRSH|20250731|11:36:12.545734|S|52|13.18|0|52
C|FRSH|20250731|11:54:52.663169|S|37|13.22|0|37
C|FRSH|20250731|11:58:18.684505|S|100|13.21|0|100
C|FRSH|20250731|11:58:50.869607|S|37|13.23|0|37
C|FRSH|20250731|11:58:50.869607|S|63|13.23|0|63
C|FRSH|20250731|12:00:30.375837|S|100|13.24|0|100
C|FRSH|20250731|12:02:03.962529|S|93|13.26|0|93
C|FRSH|20250731|12:02:25.089465|S|1|13.26|0|1
C|FRSH|20250731|12:02:57.609414|S|34|13.26|0|34
C|FRSH|20250731|12:05:18.943736|S|37|13.27|0|37
C|FRSH|20250731|12:05:18.943736|S|49|13.27|0|49
C|FRSH|20250731|12:12:54.782443|S|1|13.28|0|1
C|FRSH|20250731|12:14:16.200132|S|10|13.3|0|10
C|FRSH|20250731|12:15:22.370397|S|5|13.3|0|5
C|FRSH|20250731|12:17:01.361222|S|6|13.28|0|6
C|FRSH|20250731|12:17:17.025495|S|100|13.295|0|100
C|FRSH|20250731|12:23:13.247283|S|10|13.27|0|10
C|FRSH|20250731|12:23:52.825833|S|31|13.28|0|31
C|FRSH|20250731|12:24:08.400047|S|31|13.28|0|31
C|FRSH|20250731|12:24:08.400047|S|69|13.28|0|69
C|FRSH|20250731|12:24:08.409558|S|50|13.28|0|50
C|FRSH|20250731|12:26:19.625738|S|61|13.29|0|61
C|FRSH|20250731|12:26:19.625738|S|46|13.29|0|46
C|FRSH|20250731|12:26:19.625738|S|100|13.285|0|100
C|FRSH|20250731|12:26:19.625738|S|25|13.29|0|25
C|FRSH|20250731|12:26:19.625738|S|42|13.29|0|42
C|FRSH|20250731|12:26:19.626433|S|93|13.29|0|93
C|FRSH|20250731|12:26:19.626433|S|7|13.29|0|7
C|FRSH|20250731|12:26:50.720962|S|100|13.28|0|100
C|FRSH|20250731|12:28:18.018830|S|100|13.28|0|100
C|FRSH|20250731|12:28:18.018830|S|100|13.28|0|100
C|FRSH|20250731|12:28:18.018830|S|41|13.28|0|41
C|FRSH|20250731|12:28:18.018831|S|61|13.28|0|61
C|FRSH|20250731|12:31:17.832272|S|69|13.28|0|69
C|FRSH|20250731|12:31:17.832272|S|100|13.28|0|100
C|FRSH|20250731|12:31:17.832272|S|57|13.28|0|57
C|FRSH|20250731|12:31:17.832325|S|4|13.28|0|4
C|FRSH|20250731|12:31:18.464204|S|100|13.295|0|100
C|FRSH|20250731|12:31:18.544064|S|100|13.295|0|100
C|FRSH|20250731|12:31:49.006090|S|3|13.29|0|3
C|FRSH|20250731|12:32:34.446826|S|4|13.28|0|4
C|FRSH|20250731|12:33:44.802065|S|200|13.27|0|200
C|FRSH|20250731|12:35:21.430100|S|100|13.27|0|100
C|FRSH|20250731|12:39:00.669922|S|3|13.26|0|3
C|FRSH|20250731|12:39:25.107435|S|97|13.26|0|97
C|FRSH|20250731|12:40:39.008444|S|49|13.26|0|49
C|FRSH|20250731|12:40:40.780393|S|100|13.26|0|100
C|FRSH|20250731|12:41:47.550537|S|11|13.26|0|11
C|FRSH|20250731|12:42:05.944445|S|100|13.27|0|100
C|FRSH|20250731|12:42:05.944705|S|100|13.27|0|100
C|FRSH|20250731|12:44:50.005915|S|53|13.24|0|53
C|FRSH|20250731|12:46:46.376213|S|3|13.24|0|3
C|FRSH|20250731|12:47:48.001952|S|1|13.25|0|1
C|FRSH|20250731|12:48:11.409054|S|4|13.25|0|4
C|FRSH|20250731|12:49:09.830049|S|36|13.26|0|36
C|FRSH|20250731|12:49:54.363430|S|65|13.26|0|65
C|FRSH|20250731|12:50:02.615536|S|100|13.27|0|100
C|FRSH|20250731|12:54:38.075735|S|100|13.28|0|100
C|FRSH|20250731|12:56:14.381963|S|3|13.26|0|3
C|FRSH|20250731|12:57:42.710949|S|100|13.27|0|100
C|FRSH|20250731|12:57:45.003135|S|2|13.26|0|2
C|FRSH|20250731|12:57:45.003135|S|3|13.26|0|3
C|FRSH|20250731|13:07:04.961317|S|1|13.24|0|1
C|FRSH|20250731|13:07:31.041397|S|80|13.24|0|80
C|FRSH|20250731|13:15:17.505185|S|100|13.21|0|100
C|FRSH|20250731|13:15:17.509109|S|94|13.21|0|94
C|FRSH|20250731|13:20:08.139370|S|100|13.19|0|100
C|FRSH|20250731|13:20:58.130582|S|100|13.19|0|100
C|FRSH|20250731|13:22:10.908324|S|100|13.16|0|100
C|FRSH|20250731|13:22:13.763697|S|47|13.16|0|47
C|FRSH|20250731|13:22:40.012657|S|100|13.165|0|100
C|FRSH|20250731|13:25:39.136252|S|100|13.16|0|100
C|FRSH|20250731|13:25:40.344060|S|100|13.16|0|100
C|FRSH|20250731|13:25:40.344061|S|100|13.16|0|100
C|FRSH|20250731|13:26:12.771008|S|50|13.17|0|50
C|FRSH|20250731|13:26:12.771008|S|50|13.17|0|50
C|FRSH|20250731|13:27:20.418807|S|100|13.16|0|100
C|FRSH|20250731|13:27:20.418808|S|100|13.16|0|100
C|FRSH|20250731|13:28:51.480525|S|21|13.14|0|21
C|FRSH|20250731|13:29:13.920104|S|100|13.15|0|100
C|FRSH|20250731|13:33:01.467355|S|79|13.15|0|79
C|FRSH|20250731|13:34:44.748853|S|100|13.17|0|100
C|FRSH|20250731|13:35:00.190222|S|100|13.16|0|100
C|FRSH|20250731|13:35:01.085531|S|100|13.15|0|100
C|FRSH|20250731|13:35:01.085532|S|100|13.15|0|100
C|FRSH|20250731|13:37:00.321904|S|100|13.18|0|100
C|FRSH|20250731|13:37:25.071901|S|100|13.19|0|100
C|FRSH|20250731|13:41:50.763995|S|100|13.21|0|100
C|FRSH|20250731|13:42:32.319479|S|100|13.21|0|100
C|FRSH|20250731|13:42:32.344920|S|100|13.21|0|100
C|FRSH|20250731|13:46:31.329179|S|1|13.17|0|1
C|FRSH|20250731|13:49:01.247467|S|57|13.16|0|57
C|FRSH|20250731|13:49:09.819159|S|100|13.15|0|100
C|FRSH|20250731|13:50:33.761264|S|1|13.15|0|1
C|FRSH|20250731|13:51:25.840688|S|2|13.15|0|2
C|FRSH|20250731|13:53:22.339769|S|3|13.15|0|3
C|FRSH|20250731|13:54:07.691740|S|2|13.14|0|2
C|FRSH|20250731|13:54:07.691741|S|100|13.14|0|100
C|FRSH|20250731|13:54:44.980849|S|100|13.14|0|100
C|FRSH|20250731|13:55:00.089292|S|100|13.13|0|100
C|FRSH|20250731|13:56:34.224515|S|9|13.08|0|9
C|FRSH|20250731|13:56:34.224515|S|3|13.085|0|3
C|FRSH|20250731|13:56:34.232489|S|100|13.1|0|100
C|FRSH|20250731|13:56:34.233425|S|1|13.09|0|1
C|FRSH|20250731|13:56:34.233432|S|1|13.09|0|1
C|FRSH|20250731|13:56:34.331018|S|1|13.12|0|1
C|FRSH|20250731|13:57:05.829591|S|100|13.11|0|100
C|FRSH|20250731|13:57:05.944084|S|100|13.11|0|100
C|FRSH|20250731|13:57:09.338558|S|100|13.11|0|100
C|FRSH|20250731|13:57:37.860692|S|100|13.11|0|100
C|FRSH|20250731|13:58:52.291982|S|100|13.1|0|100
C|FRSH|20250731|14:01:53.465072|S|100|13.13|0|100
C|FRSH|20250731|14:03:04.347370|S|100|13.14|0|100
C|FRSH|20250731|14:03:09.478668|S|100|13.135|0|100
C|FRSH|20250731|14:03:14.964599|S|100|13.14|0|100
C|FRSH|20250731|14:03:19.930409|S|100|13.14|0|100
C|FRSH|20250731|14:04:17.276101|S|37|13.15|0|37
C|FRSH|20250731|14:04:51.884166|S|100|13.16|0|100
C|FRSH|20250731|14:04:57.353897|S|100|13.16|0|100
C|FRSH|20250731|14:04:57.375078|S|100|13.16|0|100
C|FRSH|20250731|14:13:40.122976|S|100|13.14|0|100
C|FRSH|20250731|14:15:27.193166|S|100|13.11|0|100
C|FRSH|20250731|14:17:32.807139|S|24|13.12|0|24
C|FRSH|20250731|14:17:32.807139|S|100|13.12|0|100
C|FRSH|20250731|14:30:16.427885|S|8|13.19|0|8
C|FRSH|20250731|14:30:20.829027|S|5|13.19|0|5
C|FRSH|20250731|14:34:41.221953|S|59|13.17|0|59
C|FRSH|20250731|14:41:55.975322|S|31|13.135|0|31
C|FRSH|20250731|14:48:04.662869|S|8|13.13|0|8
C|FRSH|20250731|14:48:04.662869|S|7|13.13|0|7
C|FRSH|20250731|14:49:26.030468|S|100|13.14|0|100
C|FRSH|20250731|14:49:38.062690|S|10|13.13|0|10
C|FRSH|20250731|14:49:44.898089|S|47|13.12|0|47
C|FRSH|20250731|14:51:46.108113|S|4|13.12|0|4
C|FRSH|20250731|14:53:10.042403|S|2|13.12|0|2
C|FRSH|20250731|14:53:10.042403|S|1|13.12|0|1
C|FRSH|20250731|14:54:46.674790|S|82|13.125|0|82
C|FRSH|20250731|14:55:30.353041|S|100|13.13|0|100
C|FRSH|20250731|14:55:30.353041|S|1|13.13|0|1
C|FRSH|20250731|14:55:30.353041|S|2|13.13|0|2
C|FRSH|20250731|14:55:30.353041|S|2|13.13|0|2
C|FRSH|20250731|14:55:30.353042|S|2|13.13|0|2
C|FRSH|20250731|14:55:30.353043|S|4|13.13|0|4
C|FRSH|20250731|14:55:31.809842|S|11|13.13|0|11
C|FRSH|20250731|14:56:12.732908|S|2|13.14|0|2
C|FRSH|20250731|14:56:12.732908|S|2|13.14|0|2
C|FRSH|20250731|14:56:12.732909|S|1|13.14|0|1
C|FRSH|20250731|14:56:21.954582|S|92|13.14|0|92
C|FRSH|20250731|14:58:55.694879|S|200|13.105|0|200
C|FRSH|20250731|14:59:15.433592|S|82|13.12|0|82
C|FRSH|20250731|15:02:18.138407|S|82|13.13|0|82
C|FRSH|20250731|15:03:58.537062|S|82|13.1|0|82
C|FRSH|20250731|15:05:20.843572|S|82|13.09|0|82
C|FRSH|20250731|15:06:27.215221|S|100|13.1|0|100
C|FRSH|20250731|15:11:32.614032|S|4|13.11|0|4
C|FRSH|20250731|15:11:32.614052|S|2|13.11|0|2
C|FRSH|20250731|15:11:40.697577|S|82|13.1|0|82
C|FRSH|20250731|15:12:08.149875|S|1|13.1|0|1
C|FRSH|20250731|15:12:46.248264|S|100|13.09|0|100
C|FRSH|20250731|15:13:22.751341|S|100|13.09|0|100
C|FRSH|20250731|15:14:54.564602|S|1|13.09|0|1
C|FRSH|20250731|15:18:10.815856|S|47|13.065|0|47
C|FRSH|20250731|15:18:10.845618|S|47|13.08|0|47
C|FRSH|20250731|15:18:23.324111|S|100|13.08|0|100
C|FRSH|20250731|15:19:09.996428|S|100|13.07|0|100
C|FRSH|20250731|15:20:37.792739|S|1|13.07|0|1
C|FRSH|20250731|15:20:37.792740|S|2|13.07|0|2
C|FRSH|20250731|15:20:53.759126|S|100|13.07|0|100
C|FRSH|20250731|15:21:00.993606|S|17|13.07|0|17
C|FRSH|20250731|15:21:11.396631|S|90|13.06|0|90
C|FRSH|20250731|15:21:12.997980|S|1|13.06|0|1
C|FRSH|20250731|15:21:29.227250|S|63|13.055|0|63
C|FRSH|20250731|15:22:05.349527|S|6|13.04|0|6
C|FRSH|20250731|15:22:15.613706|S|100|13.05|0|100
C|FRSH|20250731|15:22:16.167243|S|3|13.05|0|3
C|FRSH|20250731|15:23:02.670786|S|1|13.05|0|1
C|FRSH|20250731|15:23:02.670786|S|2|13.05|0|2
C|FRSH|20250731|15:23:36.920256|S|5|13.06|0|5
C|FRSH|20250731|15:24:05.771084|S|9|13.05|0|9
C|FRSH|20250731|15:24:33.210941|S|100|13.03|0|100
C|FRSH|20250731|15:24:57.201813|S|1|13.04|0|1
C|FRSH|20250731|15:25:48.016553|S|1|13.06|0|1
C|FRSH|20250731|15:25:48.016553|S|1|13.06|0|1
C|FRSH|20250731|15:26:52.632482|S|6|13.05|0|6
C|FRSH|20250731|15:26:52.632482|S|100|13.05|0|100
C|FRSH|20250731|15:26:52.632482|S|2|13.05|0|2
C|FRSH|20250731|15:27:30.130944|S|1|13.04|0|1
C|FRSH|20250731|15:27:38.246609|S|46|13.04|0|46
C|FRSH|20250731|15:28:01.375651|S|3|13.03|0|3
C|FRSH|20250731|15:28:01.375651|S|1|13.03|0|1
C|FRSH|20250731|15:28:06.951869|S|100|13.03|0|100
C|FRSH|20250731|15:29:24.321928|S|2|13|0|2
C|FRSH|20250731|15:30:11.333294|S|100|13.01|0|100
C|FRSH|20250731|15:30:17.286782|S|3|13.02|0|3
C|FRSH|20250731|15:30:17.796031|S|72|13.02|0|72
C|FRSH|20250731|15:30:21.953974|S|72|13.02|0|72
C|FRSH|20250731|15:30:21.953974|S|28|13.02|0|28
C|FRSH|20250731|15:32:27.911509|S|100|13.03|0|100
C|FRSH|20250731|15:32:32.687996|S|100|13.02|0|100
C|FRSH|20250731|15:36:47.365972|S|95|12.97|0|95
C|FRSH|20250731|15:37:21.619862|S|5|12.96|0|5
C|FRSH|20250731|15:37:27.209948|S|100|12.96|0|100
C|FRSH|20250731|15:37:27.230798|S|100|12.96|0|100
C|FRSH|20250731|15:39:21.668100|S|100|12.94|0|100
C|FRSH|20250731|15:39:22.071536|S|100|12.95|0|100
C|FRSH|20250731|15:39:48.575601|S|38|12.96|0|38
C|FRSH|20250731|15:40:59.915650|S|100|12.96|0|100
C|FRSH|20250731|15:41:15.897198|S|14|12.97|0|14
C|FRSH|20250731|15:44:42.072597|S|18|12.95|0|18
C|FRSH|20250731|15:44:54.607366|S|26|12.965|0|26
C|FRSH|20250731|15:47:40.228746|S|120|12.945|0|120
C|FRSH|20250731|15:48:12.625820|S|24|12.95|0|24
C|FRSH|20250731|15:48:55.307401|S|200|12.95|0|200
C|FRSH|20250731|15:49:37.233621|S|200|12.93|0|200
C|FRSH|20250731|15:52:36.407302|S|100|12.98|0|100
C|FRSH|20250731|15:53:00.066851|S|100|12.98|0|100
C|FRSH|20250731|15:53:15.798573|S|100|12.99|0|100
C|FRSH|20250731|15:53:23.993731|S|100|12.99|0|100
C|FRSH|20250731|15:53:24.001882|S|100|12.99|0|100
C|FRSH|20250731|15:53:24.011602|S|100|12.99|0|100
C|FRSH|20250731|15:53:28.703031|S|2|12.97|0|2
C|FRSH|20250731|15:54:59.190107|S|1|12.96|0|1
C|FRSH|20250731|15:55:00.131835|S|100|12.965|0|100
C|FRSH|20250731|15:55:00.131835|S|100|12.97|0|100
C|FRSH|20250731|15:55:00.131836|S|100|12.98|0|100
C|FRSH|20250731|15:55:00.134097|S|100|12.99|0|100
C|FRSH|20250731|15:55:06.099784|S|200|12.97|0|200
C|FRSH|20250731|15:56:18.022396|S|100|12.98|0|100
C|FRSH|20250731|15:56:43.856481|S|189|12.965|0|189
C|FRSH|20250731|15:56:43.856502|S|111|12.965|0|111
C|FRSH|20250731|15:57:51.217812|S|400|12.96|0|400
C|FRSH|20250731|15:57:51.218480|S|100|12.96|0|100
C|FRSH|20250731|15:58:00.126918|S|4|12.96|0|4
C|FRSH|20250731|15:58:08.115586|S|100|12.965|0|100
C|FRSH|20250731|15:58:12.094740|S|100|12.965|0|100
C|FRSH|20250731|15:58:12.096843|S|100|12.965|0|100
C|FRSH|20250731|15:58:16.582295|S|44|12.965|0|44
C|FRSH|20250731|15:58:20.583481|S|100|12.96|0|100
C|FRSH|20250731|15:58:20.583482|S|287|12.96|0|287
C|FRSH|20250731|15:59:16.060230|S|3|12.97|0|3
C|FRSH|20250731|15:59:36.031477|S|54|12.98|0|54
C|FRSH|20250731|15:59:40.346221|S|100|12.975|0|100
C|FRSH|20250731|15:59:41.004020|S|3|12.975|0|3
C|FRSH|20250731|15:59:45.341072|S|52|12.98|0|52
C|FRSH|20250731|15:59:45.817847|S|3|12.98|0|3
C|FRSH|20250731|15:59:46.146437|S|45|12.98|0|45
C|FRSH|20250731|15:59:48.578239|S|92|12.975|0|92
C|FRSH|20250731|15:59:50.006160|S|15|12.975|0|15
C|FRSH|20250731|15:59:50.135267|S|47|12.98|0|47
C|FRSH|20250731|15:59:50.250113|S|26|12.975|0|26
C|FRSH|20250731|15:59:50.376758|S|25|12.975|0|25
C|FRSH|20250731|15:59:50.618700|S|93|12.975|0|93
C|FRSH|20250731|15:59:50.618809|S|4|12.975|0|4
C|FRSH|20250731|15:59:51.461375|S|13|12.975|0|13
C|FRSH|20250731|15:59:52.333294|S|18|12.98|0|18
C|FRSH|20250731|15:59:52.409778|S|82|12.98|0|82
C|FRSH|20250731|15:59:52.476025|S|100|12.98|0|100
C|FRSH|20250731|15:59:52.684123|S|80|12.98|0|80
C|FRSH|20250731|15:59:53.396108|S|83|12.975|0|83
C|FRSH|20250731|15:59:55.067310|S|300|12.99|0|300
C|FRSH|20250731|15:59:55.067310|S|100|12.99|0|100
C|FRSH|20250731|15:59:55.191110|S|100|12.99|0|100
C|FRSH|20250731|15:59:55.593169|S|100|12.99|0|100
C|FRSH|20250731|15:59:56.092180|S|100|12.99|0|100
C|FRSH|20250731|15:59:57.450883|S|100|12.99|0|100
C|FRSH|20250731|15:59:58.817119|S|118|12.985|0|118
C|FRST|20250731|12:35:56.039925|S|100|11.2|0|100
C|FRST|20250731|13:26:00.354257|S|3|11.13|0|3
C|FRST|20250731|13:26:00.354267|S|3|11.13|0|3
C|FRST|20250731|13:26:00.354328|S|3|11.13|0|3
C|FRST|20250731|13:27:20.405991|S|3|11.13|0|3
C|FRST|20250731|13:27:20.406011|S|3|11.13|0|3
C|FRST|20250731|13:27:20.406012|S|3|11.13|0|3
C|FRST|20250731|13:27:20.406026|S|3|11.13|0|3
C|FRST|20250731|13:36:49.498754|S|100|11.18|0|100
C|FRST|20250731|14:44:01.873390|S|100|11.15|0|100
C|FRST|20250731|15:59:12.504336|S|100|11.2|0|100
C|FRT|20250731|10:44:02.780132|S|100|93.125|0|100
C|FRT|20250731|10:49:37.467187|S|50|92.99|0|50
C|FRT|20250731|10:49:37.467187|S|61|93.01|0|61
C|FRT|20250731|10:52:15.882162|S|96|92.99|0|96
C|FRT|20250731|11:30:39.408911|S|52|92.42|0|52
C|FRT|20250731|11:31:40.256880|S|58|92.41|0|58
C|FRT|20250731|11:47:01.827314|S|1|92.59|0|1
C|FRT|20250731|11:47:03.816669|S|2|92.59|0|2
C|FRT|20250731|11:47:05.183794|S|7|92.59|0|7
C|FRT|20250731|12:14:00.082709|S|12|92.81|0|12
C|FRT|20250731|12:14:00.082813|S|96|92.81|0|96
C|FRT|20250731|14:07:53.076574|S|100|92.04|0|100
C|FRT|20250731|14:16:29.721773|S|100|92.03|0|100
C|FRT|20250731|15:17:52.450084|S|50|91.74|0|50
C|FRT|20250731|15:18:42.952980|S|24|91.75|0|24
C|FRT|20250731|15:29:25.093122|S|100|91.71|0|100
C|FRT|20250731|15:29:25.093123|S|33|91.7|0|33
C|FRT|20250731|15:35:18.794830|S|1|91.83|0|1
C|FRT|20250731|15:41:03.068270|S|100|91.875|0|100
C|FRT|20250731|15:55:01.407285|S|100|92.06|0|100
C|FRT|20250731|15:55:01.509849|S|100|92.05|0|100
C|FRT|20250731|15:55:19.457674|S|50|92.04|0|50
C|FRT|20250731|15:58:23.900065|S|61|92.17|0|61
C|FRT|20250731|15:59:24.073837|S|100|92.19|0|100
C|FRT|20250731|15:59:24.831370|S|80|92.19|0|80
C|FRT|20250731|15:59:35.100632|S|4|92.19|0|4
C|FRT|20250731|15:59:41.611310|S|4|92.185|0|4
C|FRT|20250731|15:59:41.611336|S|4|92.185|0|4
C|FRT|20250731|15:59:41.611367|S|8|92.18|0|8
C|FRT|20250731|15:59:41.611367|S|92|92.185|0|92
C|FRT|20250731|15:59:41.611380|S|4|92.18|0|4
C|FRT|20250731|15:59:41.611466|S|50|92.17|0|50
C|FRT|20250731|15:59:41.611994|S|36|92.18|0|36
C|FRT|20250731|15:59:42.013922|S|100|92.16|0|100
C|FRT|20250731|15:59:42.041870|S|100|92.16|0|100
C|FRT|20250731|15:59:42.100960|S|100|92.16|0|100
C|FRT|20250731|15:59:42.178025|S|100|92.16|0|100
C|FRT|20250731|15:59:46.033084|S|100|92.135|0|100
C|FRT|20250731|15:59:46.087153|S|100|92.135|0|100
C|FRT|20250731|15:59:46.153711|S|100|92.135|0|100
C|FRT|20250731|15:59:46.407787|S|100|92.135|0|100
C|FRT|20250731|15:59:47.478401|S|99|92.18|0|99
C|FRT|20250731|15:59:47.478401|S|100|92.18|0|100
C|FRT|20250731|15:59:47.478401|S|100|92.17|0|100
C|FRT|20250731|15:59:48.476746|S|100|92.165|0|100
C|FRTY|20250731|09:30:00.544858|S|100|20.87|0|100
C|FRTY|20250731|09:30:00.551798|S|2|20.87|0|2
C|FSBC|20250731|09:42:24.819710|S|1|29.51|0|1
C|FSCO|20250731|10:00:18.442870|S|740|7.425|0|740
C|FSCO|20250731|10:11:36.652187|S|100|7.435|0|100
C|FSCO|20250731|15:39:21.633285|S|100|7.44|0|100
C|FSCO|20250731|15:52:18.228659|S|282|7.435|0|282
C|FSEC|20250731|09:36:08.355265|S|100|43.27|0|100
C|FSEC|20250731|10:36:06.791990|S|100|43.25|0|100
C|FSEC|20250731|11:10:52.082585|S|100|43.3|0|100
C|FSEC|20250731|14:18:36.141648|S|100|43.23|0|100
C|FSGS|20250731|13:58:44.970479|S|20|30.37|0|20
C|FSK|20250731|10:07:51.483735|S|150|21.24|0|150
C|FSK|20250731|10:09:54.490601|S|2|21.26|0|2
C|FSK|20250731|10:18:07.702892|S|2|21.22|0|2
C|FSK|20250731|11:24:02.549643|S|19|21.12|0|19
C|FSK|20250731|11:31:06.059888|S|14|21.13|0|14
C|FSK|20250731|11:34:17.217625|S|60|21.14|0|60
C|FSK|20250731|11:47:54.477501|S|14|21.12|0|14
C|FSK|20250731|13:21:40.607373|S|2|20.98|0|2
C|FSK|20250731|13:21:40.608834|S|3|20.98|0|3
C|FSK|20250731|13:21:40.608834|S|3|20.98|0|3
C|FSK|20250731|13:38:59.095937|S|36|20.98|0|36
C|FSK|20250731|13:38:59.095937|S|2|20.98|0|2
C|FSK|20250731|13:38:59.095937|S|23|20.98|0|23
C|FSK|20250731|13:49:55.457814|S|10|20.97|0|10
C|FSK|20250731|13:51:21.279306|S|20|20.96|0|20
C|FSK|20250731|14:19:28.143076|S|100|20.82|0|100
C|FSK|20250731|14:19:28.623733|S|100|20.82|0|100
C|FSK|20250731|14:46:13.916267|S|100|20.93|0|100
C|FSK|20250731|14:48:27.104530|S|100|20.925|0|100
C|FSK|20250731|14:49:02.839658|S|10|20.95|0|10
C|FSK|20250731|14:53:40.292517|S|10|20.94|0|10
C|FSK|20250731|14:55:30.096840|S|10|20.93|0|10
C|FSK|20250731|15:00:55.059989|S|30|20.95|0|30
C|FSK|20250731|15:01:10.232533|S|100|20.95|0|100
C|FSK|20250731|15:02:36.763514|S|100|20.96|0|100
C|FSK|20250731|15:02:36.763514|S|70|20.96|0|70
C|FSK|20250731|15:05:36.230495|S|80|20.95|0|80
C|FSK|20250731|15:50:12.730147|S|80|20.95|0|80
C|FSK|20250731|15:50:12.730147|S|20|20.955|0|20
C|FSK|20250731|15:50:52.048644|S|30|20.945|0|30
C|FSK|20250731|15:50:52.134293|S|30|20.945|0|30
C|FSK|20250731|15:51:33.905962|S|100|20.9|0|100
C|FSK|20250731|15:54:16.463829|S|100|20.885|0|100
C|FSK|20250731|15:56:54.879680|S|100|20.9|0|100
C|FSK|20250731|15:57:43.128568|S|2|20.88|0|2
C|FSK|20250731|15:59:42.752758|S|88|20.915|0|88
C|FSK|20250731|15:59:42.752829|S|12|20.915|0|12
C|FSK|20250731|15:59:43.038205|S|100|20.92|0|100
C|FSK|20250731|15:59:56.590610|S|11|20.905|0|11
C|FSLR|20250731|09:31:25.920490|S|7|176.39|0|7
C|FSLR|20250731|09:31:25.920622|S|7|176.39|0|7
C|FSLR|20250731|09:32:00.905163|S|38|175.965|0|38
C|FSLR|20250731|09:32:19.680049|S|100|176.39|0|100
C|FSLR|20250731|09:32:19.741565|S|141|176.355|0|141
C|FSLR|20250731|09:32:43.416879|S|34|176.34|0|34
C|FSLR|20250731|09:35:52.672965|S|100|176.91|0|100
C|FSLR|20250731|09:38:06.690462|S|10|176.61|0|10
C|FSLR|20250731|09:58:21.093150|S|30|178.21|0|30
C|FSLR|20250731|09:58:21.093150|S|70|178.2|0|70
C|FSLR|20250731|09:58:21.093177|S|30|178.2|0|30
C|FSLR|20250731|10:05:39.645764|S|100|177.76|0|100
C|FSLR|20250731|10:06:27.366787|S|3|177.93|0|3
C|FSLR|20250731|10:08:33.608178|S|100|177.95|0|100
C|FSLR|20250731|10:08:47.493328|S|200|177.83|0|200
C|FSLR|20250731|10:08:47.493328|S|5|177.83|0|5
C|FSLR|20250731|10:14:50.005039|S|100|177.83|0|100
C|FSLR|20250731|10:17:50.387440|S|20|177.85|0|20
C|FSLR|20250731|10:19:26.059971|S|100|177.67|0|100
C|FSLR|20250731|10:19:27.780632|S|81|177.67|0|81
C|FSLR|20250731|10:19:27.780641|S|19|177.67|0|19
C|FSLR|20250731|10:20:01.501570|S|100|178.33|0|100
C|FSLR|20250731|10:20:52.123236|S|1|178.34|0|1
C|FSLR|20250731|10:26:09.700463|S|100|178.18|0|100
C|FSLR|20250731|10:27:28.545967|S|2|177.88|0|2
C|FSLR|20250731|10:27:28.545967|S|23|177.86|0|23
C|FSLR|20250731|10:27:28.545967|S|25|177.87|0|25
C|FSLR|20250731|10:28:55.541716|S|70|177.96|0|70
C|FSLR|20250731|10:28:55.541716|S|30|177.97|0|30
C|FSLR|20250731|10:31:23.784794|S|100|177.83|0|100
C|FSLR|20250731|10:36:56.734706|S|38|177.735|0|38
C|FSLR|20250731|10:36:56.734732|S|6|177.735|0|6
C|FSLR|20250731|10:36:56.734739|S|56|177.735|0|56
C|FSLR|20250731|10:42:26.200471|S|100|177.12|0|100
C|FSLR|20250731|10:45:05.958425|S|100|177.2|0|100
C|FSLR|20250731|10:45:33.990608|S|1|177.23|0|1
C|FSLR|20250731|10:45:36.582682|S|100|177.15|0|100
C|FSLR|20250731|10:49:14.135817|S|100|176.56|0|100
C|FSLR|20250731|10:50:01.363039|S|17|176.24|0|17
C|FSLR|20250731|11:00:48.395166|S|100|175.88|0|100
C|FSLR|20250731|11:10:35.351063|S|99|175.13|0|99
C|FSLR|20250731|11:10:59.400304|S|100|175.04|0|100
C|FSLR|20250731|11:11:18.653212|S|10|174.93|0|10
C|FSLR|20250731|11:15:29.956926|S|1|174.4|0|1
C|FSLR|20250731|11:15:29.956946|S|1|174.4|0|1
C|FSLR|20250731|11:21:22.909955|S|100|174.83|0|100
C|FSLR|20250731|11:21:22.910131|S|53|174.83|0|53
C|FSLR|20250731|11:30:26.368901|S|100|174.48|0|100
C|FSLR|20250731|11:32:16.153003|S|26|174.67|0|26
C|FSLR|20250731|11:32:27.938471|S|21|174.67|0|21
C|FSLR|20250731|11:32:34.571278|S|100|174.63|0|100
C|FSLR|20250731|11:33:17.530967|S|79|174.58|0|79
C|FSLR|20250731|11:34:17.241423|S|1|174.54|0|1
C|FSLR|20250731|11:34:17.241423|S|100|174.54|0|100
C|FSLR|20250731|11:34:36.340544|S|49|174.39|0|49
C|FSLR|20250731|11:34:36.340595|S|51|174.39|0|51
C|FSLR|20250731|11:35:34.224398|S|100|174.49|0|100
C|FSLR|20250731|11:35:55.054954|S|100|174.46|0|100
C|FSLR|20250731|11:47:02.122973|S|100|174.58|0|100
C|FSLR|20250731|11:51:26.788666|S|100|174.31|0|100
C|FSLR|20250731|11:57:17.909136|S|50|174.03|0|50
C|FSLR|20250731|11:57:26.949455|S|74|173.92|0|74
C|FSLR|20250731|12:08:15.686381|S|100|174.88|0|100
C|FSLR|20250731|12:08:49.298758|S|4|174.82|0|4
C|FSLR|20250731|12:09:52.213759|S|5|174.69|0|5
C|FSLR|20250731|12:10:58.988534|S|100|174.58|0|100
C|FSLR|20250731|12:30:00.376971|S|176|175.31|0|176
C|FSLR|20250731|12:45:08.752551|S|1|175.08|0|1
C|FSLR|20250731|12:45:08.752551|S|1|175.08|0|1
C|FSLR|20250731|12:45:08.752551|S|19|175.08|0|19
C|FSLR|20250731|12:45:08.752551|S|131|175.07|0|131
C|FSLR|20250731|12:45:08.752563|S|2|175.07|0|2
C|FSLR|20250731|12:45:08.752585|S|19|175.07|0|19
C|FSLR|20250731|12:46:47.525662|S|100|174.9|0|100
C|FSLR|20250731|13:11:07.564258|S|51|174.2|0|51
C|FSLR|20250731|13:12:31.328085|S|100|174.1|0|100
C|FSLR|20250731|13:14:19.248102|S|78|173.95|0|78
C|FSLR|20250731|13:16:29.818548|S|36|173.98|0|36
C|FSLR|20250731|13:40:52.878632|S|2|172.71|0|2
C|FSLR|20250731|13:58:43.048926|S|1|172.12|0|1
C|FSLR|20250731|14:01:49.973669|S|100|172.79|0|100
C|FSLR|20250731|14:04:14.103383|S|5|172.68|0|5
C|FSLR|20250731|14:09:29.260043|S|100|172.71|0|100
C|FSLR|20250731|14:19:28.142143|S|2|172.24|0|2
C|FSLR|20250731|14:31:12.618752|S|47|173.06|0|47
C|FSLR|20250731|14:39:25.078086|S|100|173.09|0|100
C|FSLR|20250731|14:39:25.078087|S|62|173.11|0|62
C|FSLR|20250731|14:39:42.349617|S|10|173.05|0|10
C|FSLR|20250731|14:46:28.733252|S|100|172.57|0|100
C|FSLR|20250731|14:46:35.756711|S|100|172.57|0|100
C|FSLR|20250731|14:50:10.191506|S|94|172.39|0|94
C|FSLR|20250731|14:55:17.893524|S|100|172.51|0|100
C|FSLR|20250731|14:55:17.893524|S|65|172.53|0|65
C|FSLR|20250731|14:56:22.410648|S|16|172.84|0|16
C|FSLR|20250731|14:56:25.615399|S|57|172.86|0|57
C|FSLR|20250731|14:58:42.540761|S|21|172.5|0|21
C|FSLR|20250731|15:13:02.610014|S|11|172.82|0|11
C|FSLR|20250731|15:19:51.723404|S|100|172.8|0|100
C|FSLR|20250731|15:21:27.328249|S|4|172.49|0|4
C|FSLR|20250731|15:21:28.707777|S|7|172.49|0|7
C|FSLR|20250731|15:33:58.130297|S|3|172.75|0|3
C|FSLR|20250731|15:38:10.421759|S|7|172.54|0|7
C|FSLR|20250731|15:38:24.170996|S|100|172.42|0|100
C|FSLR|20250731|15:38:24.171589|S|100|172.42|0|100
C|FSLR|20250731|15:38:24.172465|S|100|172.43|0|100
C|FSLR|20250731|15:38:24.676211|S|96|172.47|0|96
C|FSLR|20250731|15:38:24.676231|S|100|172.45|0|100
C|FSLR|20250731|15:39:20.797811|S|2|172.6|0|2
C|FSLR|20250731|15:40:14.079628|S|38|172.64|0|38
C|FSLR|20250731|15:41:04.620230|S|5|172.62|0|5
C|FSLR|20250731|15:47:33.311467|S|62|172.88|0|62
C|FSLR|20250731|15:54:19.173367|S|38|174.175|0|38
C|FSLR|20250731|15:55:32.304048|S|17|173.8|0|17
C|FSLR|20250731|15:55:32.304065|S|17|173.8|0|17
C|FSLR|20250731|15:55:32.304157|S|66|173.8|0|66
C|FSLR|20250731|15:56:22.495300|S|100|173.98|0|100
C|FSLR|20250731|15:57:21.472882|S|62|174.16|0|62
C|FSLR|20250731|15:57:39.066712|S|99|173.92|0|99
C|FSLR|20250731|15:57:39.066713|S|1|173.91|0|1
C|FSLR|20250731|15:58:30.723129|S|47|174.05|0|47
C|FSLR|20250731|15:58:30.723339|S|60|174.03|0|60
C|FSLR|20250731|15:59:13.707118|S|10|174.33|0|10
C|FSLR|20250731|15:59:55.858413|S|100|175.21|0|100
C|FSLR|20250731|15:59:55.861962|S|100|175.225|0|100
C|FSLR|20250731|15:59:55.869809|S|50|175.23|0|50
C|FSLR|20250731|15:59:56.112403|S|100|175.06|0|100
C|FSLY|20250731|09:44:35.575309|S|1|6.85|0|1
C|FSLY|20250731|09:44:35.575309|S|1|6.85|0|1
C|FSLY|20250731|10:18:11.134201|S|91|6.86|0|91
C|FSLY|20250731|10:37:52.573826|S|2|6.9|0|2
C|FSLY|20250731|10:39:13.380787|S|1|6.9|0|1
C|FSLY|20250731|10:39:29.031631|S|1|6.9|0|1
C|FSLY|20250731|10:39:41.148097|S|100|6.89|0|100
C|FSLY|20250731|10:39:45.250465|S|1|6.9|0|1
C|FSLY|20250731|10:48:35.877068|S|1|6.91|0|1
C|FSLY|20250731|10:53:56.674277|S|1|6.89|0|1
C|FSLY|20250731|11:04:31.386176|S|1|6.9|0|1
C|FSLY|20250731|11:04:40.099632|S|1|6.9|0|1
C|FSLY|20250731|11:05:11.496159|S|1|6.9|0|1
C|FSLY|20250731|11:05:11.496160|S|2|6.9|0|2
C|FSLY|20250731|11:05:17.842801|S|1|6.9|0|1
C|FSLY|20250731|11:09:44.473777|S|1|6.87|0|1
C|FSLY|20250731|11:09:51.222765|S|1|6.87|0|1
C|FSLY|20250731|11:09:55.044703|S|1|6.87|0|1
C|FSLY|20250731|11:10:21.832319|S|100|6.86|0|100
C|FSLY|20250731|11:13:46.110978|S|66|6.85|0|66
C|FSLY|20250731|11:13:51.287936|S|5|6.85|0|5
C|FSLY|20250731|11:20:05.795951|S|1|6.86|0|1
C|FSLY|20250731|11:20:05.795951|S|2|6.86|0|2
C|FSLY|20250731|11:21:18.708252|S|1|6.86|0|1
C|FSLY|20250731|11:23:35.787014|S|2|6.85|0|2
C|FSLY|20250731|11:32:48.699221|S|2|6.87|0|2
C|FSLY|20250731|11:34:51.280719|S|2|6.87|0|2
C|FSLY|20250731|11:37:39.004246|S|100|6.88|0|100
C|FSLY|20250731|11:39:11.871190|S|2|6.89|0|2
C|FSLY|20250731|11:39:57.603349|S|1|6.9|0|1
C|FSLY|20250731|11:41:40.405664|S|100|6.89|0|100
C|FSLY|20250731|11:43:47.425781|S|1|6.89|0|1
C|FSLY|20250731|11:44:26.226475|S|51|6.9|0|51
C|FSLY|20250731|11:44:26.226475|S|1|6.9|0|1
C|FSLY|20250731|11:44:26.226475|S|1|6.9|0|1
C|FSLY|20250731|11:52:37.389378|S|5|6.87|0|5
C|FSLY|20250731|11:57:23.876168|S|7|6.87|0|7
C|FSLY|20250731|11:57:36.664203|S|1|6.87|0|1
C|FSLY|20250731|11:59:36.768460|S|7|6.87|0|7
C|FSLY|20250731|11:59:53.692502|S|3|6.87|0|3
C|FSLY|20250731|12:00:00.134413|S|100|6.86|0|100
C|FSLY|20250731|12:02:13.002209|S|1|6.87|0|1
C|FSLY|20250731|12:02:41.043901|S|100|6.87|0|100
C|FSLY|20250731|12:02:41.054255|S|100|6.87|0|100
C|FSLY|20250731|12:04:09.531987|S|1|6.88|0|1
C|FSLY|20250731|12:04:09.531987|S|6|6.88|0|6
C|FSLY|20250731|12:04:50.194365|S|8|6.875|0|8
C|FSLY|20250731|12:05:09.886312|S|95|6.875|0|95
C|FSLY|20250731|12:09:54.209962|S|1|6.88|0|1
C|FSLY|20250731|12:12:46.025616|S|7|6.88|0|7
C|FSLY|20250731|12:12:55.531387|S|5|6.87|0|5
C|FSLY|20250731|12:14:47.871712|S|10|6.87|0|10
C|FSLY|20250731|12:18:40.993635|S|1|6.89|0|1
C|FSLY|20250731|12:19:30.621479|S|2|6.89|0|2
C|FSLY|20250731|12:19:30.621479|S|1|6.89|0|1
C|FSLY|20250731|12:19:39.106122|S|2|6.89|0|2
C|FSLY|20250731|12:19:54.367092|S|1|6.89|0|1
C|FSLY|20250731|12:23:12.603820|S|79|6.89|0|79
C|FSLY|20250731|12:38:34.781032|S|100|6.89|0|100
C|FSLY|20250731|12:38:34.790333|S|100|6.89|0|100
C|FSLY|20250731|12:39:11.001399|S|3|6.89|0|3
C|FSLY|20250731|12:39:15.697762|S|1|6.89|0|1
C|FSLY|20250731|12:39:23.345037|S|1|6.89|0|1
C|FSLY|20250731|12:39:31.802758|S|1|6.89|0|1
C|FSLY|20250731|12:44:39.889265|S|7|6.895|0|7
C|FSLY|20250731|12:46:09.516959|S|96|6.9|0|96
C|FSLY|20250731|12:46:46.586397|S|2|6.88|0|2
C|FSLY|20250731|12:47:03.026292|S|1|6.88|0|1
C|FSLY|20250731|12:49:12.048931|S|98|6.89|0|98
C|FSLY|20250731|12:52:19.790269|S|39|6.9|0|39
C|FSLY|20250731|12:58:12.200846|S|95|6.89|0|95
C|FSLY|20250731|13:00:54.772061|S|30|6.9|0|30
C|FSLY|20250731|13:02:21.587125|S|100|6.9|0|100
C|FSLY|20250731|13:02:21.615464|S|46|6.9|0|46
C|FSLY|20250731|13:02:24.573581|S|100|6.9|0|100
C|FSLY|20250731|13:02:25.619778|S|100|6.9|0|100
C|FSLY|20250731|13:02:31.585151|S|100|6.9|0|100
C|FSLY|20250731|13:03:49.455208|S|6|6.91|0|6
C|FSLY|20250731|13:03:54.569856|S|25|6.9|0|25
C|FSLY|20250731|13:16:17.641683|S|1|6.89|0|1
C|FSLY|20250731|13:23:25.409140|S|23|6.87|0|23
C|FSLY|20250731|13:23:25.409140|S|10|6.87|0|10
C|FSLY|20250731|13:23:25.409140|S|20|6.87|0|20
C|FSLY|20250731|13:23:43.188669|S|70|6.87|0|70
C|FSLY|20250731|13:23:43.188669|S|23|6.87|0|23
C|FSLY|20250731|13:24:00.103722|S|23|6.86|0|23
C|FSLY|20250731|13:30:37.204540|S|2|6.83|0|2
C|FSLY|20250731|13:31:06.180877|S|2|6.83|0|2
C|FSLY|20250731|13:32:05.251415|S|91|6.83|0|91
C|FSLY|20250731|13:32:13.122632|S|100|6.83|0|100
C|FSLY|20250731|13:33:31.636929|S|100|6.84|0|100
C|FSLY|20250731|13:34:12.561367|S|2|6.85|0|2
C|FSLY|20250731|13:37:37.773692|S|6|6.86|0|6
C|FSLY|20250731|13:37:37.773692|S|6|6.86|0|6
C|FSLY|20250731|13:47:45.093109|S|10|6.85|0|10
C|FSLY|20250731|13:49:03.656175|S|2|6.84|0|2
C|FSLY|20250731|13:51:51.728906|S|100|6.82|0|100
C|FSLY|20250731|13:59:44.582370|S|1|6.8|0|1
C|FSLY|20250731|13:59:47.065762|S|1|6.8|0|1
C|FSLY|20250731|14:00:03.041337|S|6|6.81|0|6
C|FSLY|20250731|14:05:57.392109|S|100|6.83|0|100
C|FSLY|20250731|14:07:41.577463|S|1|6.82|0|1
C|FSLY|20250731|14:08:20.878881|S|2|6.83|0|2
C|FSLY|20250731|14:08:25.919875|S|1|6.83|0|1
C|FSLY|20250731|14:08:30.048394|S|1|6.83|0|1
C|FSLY|20250731|14:08:34.262842|S|2|6.83|0|2
C|FSLY|20250731|14:08:40.627279|S|2|6.83|0|2
C|FSLY|20250731|14:09:40.316070|S|98|6.84|0|98
C|FSLY|20250731|14:13:24.006104|S|30|6.84|0|30
C|FSLY|20250731|14:13:27.228807|S|10|6.84|0|10
C|FSLY|20250731|14:14:10.967954|S|24|6.81|0|24
C|FSLY|20250731|14:19:20.562883|S|2|6.8|0|2
C|FSLY|20250731|14:19:25.518089|S|1|6.8|0|1
C|FSLY|20250731|14:19:53.690802|S|1|6.81|0|1
C|FSLY|20250731|14:21:11.508969|S|100|6.82|0|100
C|FSLY|20250731|14:22:42.676253|S|1|6.83|0|1
C|FSLY|20250731|14:22:42.676253|S|52|6.83|0|52
C|FSLY|20250731|14:23:12.854539|S|1|6.83|0|1
C|FSLY|20250731|14:23:12.854539|S|5|6.83|0|5
C|FSLY|20250731|14:24:34.042065|S|6|6.83|0|6
C|FSLY|20250731|14:29:10.379734|S|3|6.83|0|3
C|FSLY|20250731|14:29:17.876436|S|1|6.83|0|1
C|FSLY|20250731|14:29:20.953400|S|1|6.83|0|1
C|FSLY|20250731|14:30:19.037384|S|6|6.84|0|6
C|FSLY|20250731|14:44:08.255039|S|7|6.845|0|7
C|FSLY|20250731|14:46:22.153591|S|98|6.85|0|98
C|FSLY|20250731|14:47:48.208822|S|48|6.84|0|48
C|FSLY|20250731|14:47:48.208822|S|17|6.84|0|17
C|FSLY|20250731|14:47:48.208823|S|35|6.84|0|35
C|FSLY|20250731|14:48:24.374370|S|24|6.85|0|24
C|FSLY|20250731|14:51:54.748592|S|56|6.84|0|56
C|FSLY|20250731|14:56:44.529043|S|17|6.83|0|17
C|FSLY|20250731|14:59:30.053055|S|1|6.82|0|1
C|FSLY|20250731|14:59:30.053055|S|18|6.82|0|18
C|FSLY|20250731|15:00:52.413978|S|12|6.84|0|12
C|FSLY|20250731|15:00:52.413978|S|6|6.84|0|6
C|FSLY|20250731|15:04:58.070182|S|98|6.84|0|98
C|FSLY|20250731|15:05:44.242581|S|100|6.85|0|100
C|FSLY|20250731|15:06:55.503533|S|1|6.84|0|1
C|FSLY|20250731|15:06:55.503533|S|9|6.84|0|9
C|FSLY|20250731|15:06:59.589201|S|3|6.84|0|3
C|FSLY|20250731|15:08:53.003478|S|19|6.83|0|19
C|FSLY|20250731|15:11:27.869557|S|4|6.84|0|4
C|FSLY|20250731|15:17:24.915921|S|12|6.83|0|12
C|FSLY|20250731|15:17:24.915922|S|10|6.83|0|10
C|FSLY|20250731|15:18:19.490813|S|2|6.83|0|2
C|FSLY|20250731|15:18:37.330780|S|1|6.83|0|1
C|FSLY|20250731|15:20:01.495466|S|3|6.835|0|3
C|FSLY|20250731|15:21:41.456150|S|100|6.82|0|100
C|FSLY|20250731|15:21:43.244405|S|100|6.82|0|100
C|FSLY|20250731|15:21:43.741632|S|53|6.83|0|53
C|FSLY|20250731|15:26:58.866564|S|53|6.81|0|53
C|FSLY|20250731|15:28:21.592661|S|7|6.82|0|7
C|FSLY|20250731|15:30:00.097614|S|2|6.82|0|2
C|FSLY|20250731|15:32:02.715140|S|87|6.82|0|87
C|FSLY|20250731|15:33:25.093428|S|12|6.82|0|12
C|FSLY|20250731|15:33:58.190967|S|18|6.82|0|18
C|FSLY|20250731|15:35:29.743006|S|10|6.81|0|10
C|FSLY|20250731|15:38:30.644001|S|6|6.82|0|6
C|FSLY|20250731|15:38:42.931244|S|3|6.82|0|3
C|FSLY|20250731|15:40:46.432195|S|62|6.8|0|62
C|FSLY|20250731|15:42:09.913646|S|68|6.8|0|68
C|FSLY|20250731|15:42:19.652509|S|10|6.79|0|10
C|FSLY|20250731|15:43:11.464093|S|10|6.79|0|10
C|FSLY|20250731|15:43:11.464093|S|10|6.79|0|10
C|FSLY|20250731|15:44:20.744307|S|7|6.79|0|7
C|FSLY|20250731|15:44:21.433103|S|10|6.79|0|10
C|FSLY|20250731|15:44:21.433103|S|1|6.79|0|1
C|FSLY|20250731|15:44:21.433103|S|3|6.79|0|3
C|FSLY|20250731|15:44:25.968791|S|10|6.79|0|10
C|FSLY|20250731|15:45:46.477970|S|67|6.79|0|67
C|FSLY|20250731|15:48:45.175706|S|200|6.77|0|200
C|FSLY|20250731|15:49:21.956456|S|10|6.78|0|10
C|FSLY|20250731|15:49:28.733892|S|10|6.78|0|10
C|FSLY|20250731|15:49:34.171188|S|100|6.78|0|100
C|FSLY|20250731|15:50:03.582795|S|13|6.78|0|13
C|FSLY|20250731|15:50:05.078800|S|100|6.78|0|100
C|FSLY|20250731|15:50:18.395424|S|74|6.79|0|74
C|FSLY|20250731|15:50:18.395465|S|26|6.79|0|26
C|FSLY|20250731|15:50:30.683929|S|100|6.79|0|100
C|FSLY|20250731|15:51:24.481045|S|100|6.775|0|100
C|FSLY|20250731|15:51:24.481110|S|100|6.775|0|100
C|FSLY|20250731|15:51:25.502436|S|71|6.78|0|71
C|FSLY|20250731|15:51:38.530156|S|5|6.77|0|5
C|FSLY|20250731|15:53:15.981574|S|96|6.78|0|96
C|FSLY|20250731|15:53:15.981574|S|4|6.78|0|4
C|FSLY|20250731|15:53:15.982720|S|4|6.78|0|4
C|FSLY|20250731|15:53:15.982720|S|9|6.78|0|9
C|FSLY|20250731|15:53:15.983700|S|100|6.78|0|100
C|FSLY|20250731|15:54:40.366324|S|3|6.77|0|3
C|FSLY|20250731|15:55:01.353058|S|60|6.77|0|60
C|FSLY|20250731|15:55:01.353058|S|40|6.77|0|40
C|FSLY|20250731|15:55:25.495777|S|400|6.76|0|400
C|FSLY|20250731|15:57:24.147208|S|50|6.76|0|50
C|FSLY|20250731|15:57:24.147208|S|50|6.76|0|50
C|FSLY|20250731|15:57:57.869350|S|100|6.77|0|100
C|FSLY|20250731|15:57:57.869351|S|51|6.77|0|51
C|FSLY|20250731|15:57:57.933003|S|100|6.77|0|100
C|FSLY|20250731|15:57:57.933003|S|100|6.77|0|100
C|FSLY|20250731|15:57:59.055579|S|10|6.77|0|10
C|FSLY|20250731|15:58:05.935857|S|4|6.77|0|4
C|FSLY|20250731|15:58:08.161416|S|70|6.77|0|70
C|FSLY|20250731|15:58:24.483650|S|15|6.77|0|15
C|FSLY|20250731|15:58:28.027883|S|10|6.77|0|10
C|FSLY|20250731|15:58:31.760899|S|2|6.77|0|2
C|FSLY|20250731|15:58:34.375476|S|48|6.77|0|48
C|FSLY|20250731|15:58:37.227494|S|30|6.77|0|30
C|FSLY|20250731|15:58:41.348477|S|30|6.77|0|30
C|FSLY|20250731|15:58:43.813048|S|100|6.78|0|100
C|FSLY|20250731|15:58:55.357625|S|97|6.775|0|97
C|FSLY|20250731|15:59:05.649169|S|79|6.78|0|79
C|FSLY|20250731|15:59:11.841220|S|30|6.78|0|30
C|FSLY|20250731|15:59:11.841221|S|2|6.78|0|2
C|FSLY|20250731|15:59:11.975134|S|98|6.78|0|98
C|FSLY|20250731|15:59:50.119452|S|91|6.79|0|91
C|FSLY|20250731|15:59:55.057119|S|17|6.785|0|17
C|FSLY|20250731|15:59:55.935582|S|1|6.785|0|1
C|FSM|20250731|09:51:56.583619|S|94|6.52|0|94
C|FSM|20250731|09:51:56.584422|S|6|6.52|0|6
C|FSM|20250731|09:56:32.474744|S|100|6.49|0|100
C|FSM|20250731|10:02:08.065511|S|100|6.48|0|100
C|FSM|20250731|10:05:45.730692|S|85|6.5|0|85
C|FSM|20250731|10:05:45.731493|S|15|6.5|0|15
C|FSM|20250731|10:10:36.477831|S|200|6.47|0|200
C|FSM|20250731|10:11:56.656344|S|100|6.47|0|100
C|FSM|20250731|10:16:49.079578|S|200|6.5|0|200
C|FSM|20250731|10:21:15.723669|S|200|6.47|0|200
C|FSM|20250731|10:21:31.976195|S|100|6.47|0|100
C|FSM|20250731|10:21:58.410256|S|100|6.46|0|100
C|FSM|20250731|10:21:58.410257|S|100|6.46|0|100
C|FSM|20250731|10:22:26.598009|S|93|6.45|0|93
C|FSM|20250731|10:22:26.598835|S|7|6.45|0|7
C|FSM|20250731|10:25:31.089909|S|100|6.45|0|100
C|FSM|20250731|10:28:55.816426|S|100|6.45|0|100
C|FSM|20250731|10:31:11.753222|S|100|6.44|0|100
C|FSM|20250731|10:35:37.238055|S|20|6.455|0|20
C|FSM|20250731|10:36:50.429640|S|100|6.44|0|100
C|FSM|20250731|10:52:39.927186|S|70|6.45|0|70
C|FSM|20250731|11:02:59.803999|S|25|6.47|0|25
C|FSM|20250731|11:09:42.747722|S|100|6.47|0|100
C|FSM|20250731|12:17:03.158590|S|100|6.46|0|100
C|FSM|20250731|12:17:03.158590|S|2|6.46|0|2
C|FSM|20250731|12:22:33.879323|S|300|6.46|0|300
C|FSM|20250731|12:40:20.818835|S|100|6.47|0|100
C|FSM|20250731|12:47:57.865260|S|300|6.46|0|300
C|FSM|20250731|13:02:35.706769|S|100|6.47|0|100
C|FSM|20250731|13:19:19.366805|S|94|6.44|0|94
C|FSM|20250731|13:23:15.551069|S|100|6.44|0|100
C|FSM|20250731|13:23:15.551069|S|100|6.44|0|100
C|FSM|20250731|13:31:14.696380|S|500|6.435|0|500
C|FSM|20250731|13:31:14.696381|S|100|6.44|0|100
C|FSM|20250731|13:55:42.732904|S|100|6.44|0|100
C|FSM|20250731|14:10:25.742429|S|100|6.46|0|100
C|FSM|20250731|14:27:59.627177|S|11|6.475|0|11
C|FSM|20250731|14:32:45.849289|S|10|6.44|0|10
C|FSM|20250731|14:32:54.654065|S|600|6.43|0|600
C|FSM|20250731|14:33:01.744436|S|200|6.43|0|200
C|FSM|20250731|14:35:45.918079|S|100|6.44|0|100
C|FSM|20250731|14:35:45.918079|S|287|6.44|0|287
C|FSM|20250731|14:49:21.235643|S|11|6.45|0|11
C|FSM|20250731|14:51:51.549856|S|73|6.44|0|73
C|FSM|20250731|14:51:51.549857|S|100|6.44|0|100
C|FSM|20250731|14:51:51.549857|S|100|6.44|0|100
C|FSM|20250731|14:51:51.549857|S|100|6.44|0|100
C|FSM|20250731|14:51:51.549857|S|100|6.44|0|100
C|FSM|20250731|14:52:00.081209|S|100|6.44|0|100
C|FSM|20250731|14:52:00.081209|S|100|6.44|0|100
C|FSM|20250731|14:52:00.081209|S|100|6.44|0|100
C|FSM|20250731|14:52:01.088910|S|100|6.44|0|100
C|FSM|20250731|15:13:43.502374|S|14|6.46|0|14
C|FSM|20250731|15:13:43.502375|S|35|6.46|0|35
C|FSM|20250731|15:14:33.160396|S|90|6.47|0|90
C|FSM|20250731|15:14:51.746382|S|41|6.47|0|41
C|FSM|20250731|15:25:04.137287|S|100|6.45|0|100
C|FSM|20250731|15:25:04.137349|S|29|6.45|0|29
C|FSM|20250731|15:25:04.283857|S|100|6.45|0|100
C|FSM|20250731|15:25:04.283909|S|29|6.45|0|29
C|FSM|20250731|15:36:46.523300|S|17|6.46|0|17
C|FSM|20250731|15:42:33.724272|S|100|6.46|0|100
C|FSM|20250731|15:42:33.725561|S|30|6.46|0|30
C|FSM|20250731|15:47:47.167006|S|11|6.46|0|11
C|FSM|20250731|15:50:01.127632|S|100|6.44|0|100
C|FSM|20250731|15:50:26.079557|S|1000|6.44|0|1000
C|FSM|20250731|15:52:07.279479|S|472|6.435|0|472
C|FSM|20250731|15:53:18.417979|S|662|6.435|0|662
C|FSM|20250731|15:54:44.896082|S|11|6.43|0|11
C|FSM|20250731|15:58:31.387958|S|668|6.435|0|668
C|FSM|20250731|15:59:00.003735|S|1400|6.45|0|1400
C|FSM|20250731|15:59:00.003736|S|300|6.45|0|300
C|FSM|20250731|15:59:00.003966|S|585|6.45|0|585
C|FSM|20250731|15:59:02.391799|S|100|6.445|0|100
C|FSM|20250731|15:59:02.392664|S|100|6.445|0|100
C|FSM|20250731|15:59:09.384509|S|26|6.45|0|26
C|FSM|20250731|15:59:20.520112|S|11|6.45|0|11
C|FSM|20250731|15:59:34.444951|S|300|6.45|0|300
C|FSM|20250731|15:59:34.444952|S|100|6.45|0|100
C|FSM|20250731|15:59:35.164232|S|11|6.45|0|11
C|FSM|20250731|15:59:40.139372|S|11|6.45|0|11
C|FSM|20250731|15:59:40.139372|S|189|6.45|0|189
C|FSM|20250731|15:59:40.139663|S|61|6.45|0|61
C|FSM|20250731|15:59:42.884599|S|28|6.45|0|28
C|FSM|20250731|15:59:42.884599|S|211|6.45|0|211
C|FSM|20250731|15:59:42.893494|S|272|6.45|0|272
C|FSM|20250731|15:59:45.578665|S|200|6.45|0|200
C|FSM|20250731|15:59:47.784072|S|71|6.445|0|71
C|FSP|20250731|15:59:38.105348|S|45|1.65|0|45
C|FSS|20250731|10:13:29.357704|S|100|127.42|0|100
C|FSS|20250731|12:40:20.165562|S|50|126.82|0|50
C|FSS|20250731|12:40:20.165621|S|11|126.82|0|11
C|FSS|20250731|12:52:09.224485|S|75|126.9|0|75
C|FSS|20250731|13:08:52.039895|S|66|126.1|0|66
C|FSS|20250731|13:12:56.564324|S|50|126.29|0|50
C|FSS|20250731|13:18:55.129296|S|50|126.13|0|50
C|FSS|20250731|13:37:29.803556|S|50|125.83|0|50
C|FSS|20250731|13:37:29.803556|S|16|125.8|0|16
C|FSS|20250731|13:37:29.803556|S|34|125.81|0|34
C|FSS|20250731|13:38:32.980606|S|5|125.68|0|5
C|FSS|20250731|13:38:32.980606|S|10|125.68|0|10
C|FSS|20250731|13:45:58.082754|S|1|125.91|0|1
C|FSS|20250731|14:50:32.662364|S|1|125.93|0|1
C|FSS|20250731|14:55:38.816409|S|1|125.93|0|1
C|FSS|20250731|14:58:38.332737|S|4|126.07|0|4
C|FSS|20250731|15:03:52.619198|S|1|126.17|0|1
C|FSS|20250731|15:16:30.123099|S|21|126.2|0|21
C|FSS|20250731|15:35:54.649334|S|5|126.41|0|5
C|FSS|20250731|15:47:03.674016|S|50|126.35|0|50
C|FSS|20250731|15:51:37.369469|S|100|126.3|0|100
C|FSS|20250731|15:52:08.102415|S|100|126.17|0|100
C|FSS|20250731|15:55:27.797698|S|4|125.88|0|4
C|FSS|20250731|15:55:27.797720|S|46|125.88|0|46
C|FSS|20250731|15:55:34.639424|S|13|125.83|0|13
C|FSS|20250731|15:59:27.712334|S|99|126.3|0|99
C|FSS|20250731|15:59:27.712713|S|1|126.3|0|1
C|FSS|20250731|15:59:48.477074|S|42|126.33|0|42
C|FSS|20250731|15:59:49.478986|S|34|126.33|0|34
C|FSS|20250731|15:59:49.478986|S|100|126.31|0|100
C|FSS|20250731|15:59:49.478986|S|34|126.32|0|34
C|FSS|20250731|15:59:49.478986|S|58|126.33|0|58
C|FSS|20250731|15:59:49.478987|S|24|126.31|0|24
C|FSS|20250731|15:59:49.479326|S|100|126.31|0|100
C|FSS|20250731|15:59:49.479477|S|25|126.3|0|25
C|FSS|20250731|15:59:49.479627|S|9|126.3|0|9
C|FSS|20250731|15:59:49.479628|S|16|126.32|0|16
C|FSUN|20250731|09:45:01.721954|S|1|35.48|0|1
C|FSUN|20250731|09:45:01.722410|S|1|35.39|0|1
C|FSUN|20250731|09:45:01.722625|S|1|35.49|0|1
C|FSUN|20250731|09:45:02.701931|S|1|35.49|0|1
C|FSUN|20250731|09:45:02.702002|S|1|35.49|0|1
C|FSUN|20250731|09:45:02.702146|S|1|35.49|0|1
C|FSUN|20250731|09:45:02.702225|S|1|35.49|0|1
C|FSUN|20250731|09:45:02.702320|S|1|35.5|0|1
C|FSUN|20250731|09:45:15.271115|S|1|35.5|0|1
C|FSUN|20250731|09:45:24.125434|S|4|35.5|0|4
C|FSUN|20250731|09:45:26.857561|S|1|35.5|0|1
C|FSUN|20250731|09:45:31.472635|S|50|35.57|0|50
C|FSUN|20250731|09:45:31.473315|S|1|35.57|0|1
C|FSUN|20250731|09:45:31.473415|S|49|35.57|0|49
C|FSUN|20250731|09:45:31.473415|S|1|35.6|0|1
C|FSUN|20250731|09:45:37.771482|S|1|35.56|0|1
C|FSUN|20250731|09:45:37.772105|S|1|35.56|0|1
C|FSUN|20250731|09:45:38.832260|S|1|35.57|0|1
C|FSUN|20250731|09:45:39.523314|S|50|35.55|0|50
C|FSUN|20250731|11:35:43.966408|S|3|35.27|0|3
C|FSUN|20250731|11:35:58.068989|S|1|35.26|0|1
C|FSUN|20250731|13:40:58.050728|S|1|35.31|0|1
C|FSUN|20250731|13:45:43.866969|S|2|35.31|0|2
C|FSUN|20250731|15:25:58.013058|S|1|35.73|0|1
C|FSUN|20250731|15:50:53.282319|S|2|35.73|0|2
C|FSUN|20250731|15:50:58.085664|S|1|35.73|0|1
C|FSUN|20250731|15:59:26.106464|S|43|35.66|0|43
C|FSUN|20250731|15:59:26.106464|S|43|35.67|0|43
C|FSUN|20250731|15:59:26.998948|S|32|35.66|0|32
C|FSUN|20250731|15:59:26.998948|S|43|35.65|0|43
C|FSV|20250731|09:44:37.359805|S|3|197.16|0|3
C|FSV|20250731|10:21:19.644477|S|67|197.79|0|67
C|FSV|20250731|10:21:19.644494|S|33|197.79|0|33
C|FSV|20250731|10:51:46.245587|S|30|197.65|0|30
C|FSV|20250731|10:58:09.129637|S|8|197.41|0|8
C|FSV|20250731|10:58:44.134977|S|8|197.38|0|8
C|FSV|20250731|10:59:03.434654|S|30|197.44|0|30
C|FSV|20250731|11:34:58.232314|S|2|198.26|0|2
C|FSV|20250731|11:43:00.974647|S|2|198.25|0|2
C|FSV|20250731|11:46:19.800647|S|2|198.3|0|2
C|FSV|20250731|11:48:30.084826|S|1|198.24|0|1
C|FSV|20250731|11:50:14.853906|S|4|198.22|0|4
C|FSV|20250731|11:50:43.689294|S|5|198.22|0|5
C|FSV|20250731|11:50:58.091672|S|1|198.21|0|1
C|FSV|20250731|11:53:38.205524|S|1|198.19|0|1
C|FSV|20250731|11:53:38.205593|S|1|198.19|0|1
C|FSV|20250731|11:55:51.012413|S|4|198.19|0|4
C|FSV|20250731|11:55:58.101992|S|1|198.19|0|1
C|FSV|20250731|12:15:16.184498|S|4|198.33|0|4
C|FSV|20250731|12:15:44.078000|S|5|198.35|0|5
C|FSV|20250731|12:15:58.081204|S|1|198.36|0|1
C|FSV|20250731|15:58:14.376884|S|2|197.04|0|2
C|FSV|20250731|15:59:52.785079|S|92|197.2|0|92
C|FSV|20250731|15:59:53.062909|S|8|197.2|0|8
C|FSV|20250731|15:59:53.368834|S|5|197.2|0|5
C|FSV|20250731|15:59:53.825303|S|95|197.2|0|95
C|FSV|20250731|15:59:55.228351|S|2|197.2|0|2
C|FSV|20250731|15:59:55.472018|S|12|197.2|0|12
C|FSV|20250731|15:59:56.121461|S|7|197.2|0|7
C|FSV|20250731|15:59:57.048599|S|1|197.2|0|1
C|FTAI|20250731|09:47:41.036680|S|2|147.25|0|2
C|FTAI|20250731|09:47:58.114841|S|62|146.75|0|62
C|FTAI|20250731|10:03:50.331806|S|2|143.77|0|2
C|FTAI|20250731|10:05:45.230938|S|100|143.23|0|100
C|FTAI|20250731|10:09:30.671300|S|56|143.51|0|56
C|FTAI|20250731|10:10:41.101459|S|109|142.765|0|109
C|FTAI|20250731|10:11:10.383700|S|100|142.795|0|100
C|FTAI|20250731|10:12:24.580717|S|100|142.815|0|100
C|FTAI|20250731|10:46:13.680682|S|4|141.19|0|4
C|FTAI|20250731|10:46:13.681077|S|4|141.19|0|4
C|FTAI|20250731|10:46:13.681108|S|4|141.19|0|4
C|FTAI|20250731|10:46:13.681226|S|63|141.19|0|63
C|FTAI|20250731|10:46:13.682088|S|4|141.06|0|4
C|FTAI|20250731|10:46:13.682096|S|4|141.06|0|4
C|FTAI|20250731|10:46:13.682345|S|92|141.06|0|92
C|FTAI|20250731|11:13:52.237765|S|100|140.66|0|100
C|FTAI|20250731|11:13:52.237765|S|200|140.51|0|200
C|FTAI|20250731|11:36:49.164537|S|13|140.66|0|13
C|FTAI|20250731|11:50:52.097080|S|47|141.05|0|47
C|FTAI|20250731|11:51:09.124978|S|11|140.9|0|11
C|FTAI|20250731|11:51:09.124994|S|11|140.9|0|11
C|FTAI|20250731|11:51:09.125540|S|78|140.9|0|78
C|FTAI|20250731|11:51:09.125684|S|6|140.88|0|6
C|FTAI|20250731|11:51:09.125801|S|40|140.88|0|40
C|FTAI|20250731|11:51:09.125841|S|1|140.88|0|1
C|FTAI|20250731|11:51:09.125864|S|11|140.88|0|11
C|FTAI|20250731|11:51:09.125878|S|11|140.88|0|11
C|FTAI|20250731|11:51:09.125922|S|11|140.82|0|11
C|FTAI|20250731|11:51:09.143716|S|11|140.74|0|11
C|FTAI|20250731|11:51:09.143728|S|9|140.74|0|9
C|FTAI|20250731|12:18:14.350091|S|100|139.71|0|100
C|FTAI|20250731|12:20:32.522572|S|100|139.69|0|100
C|FTAI|20250731|12:20:32.522573|S|20|139.63|0|20
C|FTAI|20250731|12:20:32.522573|S|80|139.67|0|80
C|FTAI|20250731|12:20:32.522799|S|80|139.59|0|80
C|FTAI|20250731|12:20:32.522799|S|20|139.59|0|20
C|FTAI|20250731|12:20:32.522799|S|100|139.59|0|100
C|FTAI|20250731|12:20:32.523206|S|5|139.61|0|5
C|FTAI|20250731|12:20:32.524990|S|75|139.57|0|75
C|FTAI|20250731|12:21:54.276075|S|89|139.48|0|89
C|FTAI|20250731|12:22:20.308522|S|12|139.57|0|12
C|FTAI|20250731|12:22:20.308522|S|5|139.56|0|5
C|FTAI|20250731|12:22:20.308522|S|89|139.58|0|89
C|FTAI|20250731|12:30:55.018146|S|41|139.51|0|41
C|FTAI|20250731|12:34:05.121427|S|3|139.51|0|3
C|FTAI|20250731|12:34:05.121675|S|52|139.51|0|52
C|FTAI|20250731|12:34:05.121675|S|28|139.5|0|28
C|FTAI|20250731|12:34:05.121765|S|3|139.5|0|3
C|FTAI|20250731|12:34:05.121804|S|3|139.5|0|3
C|FTAI|20250731|12:34:05.121821|S|3|139.5|0|3
C|FTAI|20250731|12:34:05.124897|S|63|139.5|0|63
C|FTAI|20250731|13:00:48.281541|S|4|139.33|0|4
C|FTAI|20250731|13:00:48.281677|S|4|139.33|0|4
C|FTAI|20250731|13:00:48.281677|S|96|139.33|0|96
C|FTAI|20250731|13:00:48.281880|S|4|139.3|0|4
C|FTAI|20250731|13:00:48.281891|S|92|139.3|0|92
C|FTAI|20250731|13:02:22.037332|S|100|138.79|0|100
C|FTAI|20250731|13:12:51.091032|S|15|138.69|0|15
C|FTAI|20250731|13:12:51.091414|S|15|138.69|0|15
C|FTAI|20250731|13:12:51.091422|S|70|138.69|0|70
C|FTAI|20250731|13:12:55.423438|S|15|138.66|0|15
C|FTAI|20250731|13:12:55.423454|S|15|138.66|0|15
C|FTAI|20250731|13:13:27.378442|S|13|138.66|0|13
C|FTAI|20250731|13:25:52.193934|S|7|137.66|0|7
C|FTAI|20250731|13:29:15.366173|S|100|137.81|0|100
C|FTAI|20250731|13:43:35.163250|S|100|139.34|0|100
C|FTAI|20250731|13:43:35.163268|S|7|139.31|0|7
C|FTAI|20250731|13:43:35.476979|S|7|139.31|0|7
C|FTAI|20250731|13:43:35.476989|S|7|139.31|0|7
C|FTAI|20250731|13:48:43.818757|S|79|139.31|0|79
C|FTAI|20250731|14:15:11.368438|S|78|138.52|0|78
C|FTAI|20250731|14:15:11.369028|S|22|138.52|0|22
C|FTAI|20250731|14:16:55.987346|S|16|138.35|0|16
C|FTAI|20250731|14:16:55.987368|S|9|138.35|0|9
C|FTAI|20250731|14:49:14.477135|S|31|138.97|0|31
C|FTAI|20250731|14:51:21.379656|S|6|138.67|0|6
C|FTAI|20250731|15:05:18.278069|S|3|137.99|0|3
C|FTAI|20250731|15:05:35.283110|S|2|138.01|0|2
C|FTAI|20250731|15:09:39.312393|S|8|137.97|0|8
C|FTAI|20250731|15:10:42.870528|S|5|138.06|0|5
C|FTAI|20250731|15:10:54.327251|S|20|137.92|0|20
C|FTAI|20250731|15:13:47.211816|S|58|137.81|0|58
C|FTAI|20250731|15:13:47.211835|S|26|137.81|0|26
C|FTAI|20250731|15:13:47.211849|S|16|137.81|0|16
C|FTAI|20250731|15:13:47.211849|S|4|137.81|0|4
C|FTAI|20250731|15:13:47.211883|S|1|137.81|0|1
C|FTAI|20250731|15:16:06.048918|S|7|137.58|0|7
C|FTAI|20250731|15:28:00.558022|S|98|137.82|0|98
C|FTAI|20250731|15:28:00.558022|S|1|137.81|0|1
C|FTAI|20250731|15:28:00.558049|S|2|137.82|0|2
C|FTAI|20250731|15:29:32.967322|S|5|137.82|0|5
C|FTAI|20250731|15:29:55.769438|S|5|137.72|0|5
C|FTAI|20250731|15:29:55.769438|S|85|137.73|0|85
C|FTAI|20250731|15:30:18.364893|S|100|137.7|0|100
C|FTAI|20250731|15:30:55.541959|S|59|137.82|0|59
C|FTAI|20250731|15:30:55.541960|S|4|137.82|0|4
C|FTAI|20250731|15:30:55.541989|S|37|137.82|0|37
C|FTAI|20250731|15:31:00.015172|S|100|137.89|0|100
C|FTAI|20250731|15:31:00.015538|S|100|137.9|0|100
C|FTAI|20250731|15:32:09.233652|S|100|137.85|0|100
C|FTAI|20250731|15:38:26.796635|S|100|138.24|0|100
C|FTAI|20250731|15:40:25.858952|S|100|137.95|0|100
C|FTAI|20250731|15:43:05.744021|S|100|138.21|0|100
C|FTAI|20250731|15:50:57.036070|S|100|137.075|0|100
C|FTAI|20250731|15:51:11.286841|S|62|136.97|0|62
C|FTAI|20250731|15:56:04.990765|S|100|136.94|0|100
C|FTAI|20250731|15:57:50.101816|S|1|137.25|0|1
C|FTAI|20250731|15:57:50.109694|S|100|137.28|0|100
C|FTAI|20250731|15:58:01.346843|S|7|137.3|0|7
C|FTAI|20250731|15:58:04.362898|S|4|137.3|0|4
C|FTAI|20250731|15:58:05.392693|S|6|137.3|0|6
C|FTAI|20250731|15:58:05.392693|S|1|137.3|0|1
C|FTAI|20250731|15:58:07.397577|S|1|137.3|0|1
C|FTAI|20250731|15:58:10.077525|S|7|137.28|0|7
C|FTAI|20250731|15:58:10.086742|S|93|137.28|0|93
C|FTAI|20250731|15:58:24.262219|S|9|137.32|0|9
C|FTAI|20250731|15:58:34.010148|S|91|137.28|0|91
C|FTCB|20250731|10:00:01.175687|S|100|20.92|0|100
C|FTCB|20250731|10:00:01.298596|S|100|20.92|0|100
C|FTCB|20250731|10:00:01.345990|S|100|20.92|0|100
C|FTCB|20250731|10:00:01.358071|S|100|20.92|0|100
C|FTCB|20250731|10:00:01.775267|S|100|20.92|0|100
C|FTCB|20250731|10:00:03.047887|S|100|20.92|0|100
C|FTCB|20250731|10:00:03.058628|S|400|20.915|0|400
C|FTCB|20250731|10:00:03.071905|S|100|20.92|0|100
C|FTCB|20250731|12:21:27.068474|S|100|20.94|0|100
C|FTCB|20250731|14:12:42.487821|S|100|20.93|0|100
C|FTCB|20250731|14:12:43.271560|S|100|20.93|0|100
C|FTCB|20250731|15:31:05.031952|S|131|20.905|0|131
C|FTCB|20250731|15:31:05.032750|S|100|20.905|0|100
C|FTCB|20250731|15:59:50.031982|S|2|20.905|0|2
C|FTCS|20250731|09:32:47.561044|S|179|91.37|0|179
C|FTCS|20250731|09:32:47.561065|S|38|91.37|0|38
C|FTCS|20250731|09:32:47.561087|S|114|91.37|0|114
C|FTCS|20250731|09:32:47.561099|S|100|91.37|0|100
C|FTCS|20250731|09:32:47.561172|S|28|91.37|0|28
C|FTCS|20250731|09:32:47.561219|S|41|91.37|0|41
C|FTCS|20250731|09:32:47.561219|S|459|91.37|0|459
C|FTCS|20250731|10:22:35.137986|S|500|91.54|0|500
C|FTCS|20250731|10:31:26.100111|S|500|91.58|0|500
C|FTCS|20250731|10:39:46.891129|S|500|91.65|0|500
C|FTCS|20250731|11:11:21.512208|S|10|91.39|0|10
C|FTCS|20250731|11:11:21.512208|S|490|91.39|0|490
C|FTCS|20250731|13:58:35.854586|S|10|91.16|0|10
C|FTDR|20250731|09:49:32.043005|S|100|57.83|0|100
C|FTDR|20250731|11:52:27.145516|S|50|58.51|0|50
C|FTDR|20250731|12:39:20.579622|S|1|58.37|0|1
C|FTDR|20250731|15:00:25.672282|S|1|58.65|0|1
C|FTDR|20250731|15:33:36.029883|S|100|58.57|0|100
C|FTEC|20250731|09:30:23.041456|S|62|209.365|0|62
C|FTEC|20250731|09:31:03.295619|S|100|209.01|0|100
C|FTEC|20250731|09:43:55.714799|S|100|208.08|0|100
C|FTEC|20250731|09:43:58.723374|S|11|208.08|0|11
C|FTEC|20250731|10:12:26.328145|S|36|208.51|0|36
C|FTEC|20250731|10:37:10.601864|S|61|208.01|0|61
C|FTEC|20250731|11:03:16.832410|S|100|207.85|0|100
C|FTEC|20250731|11:12:34.348668|S|56|207.44|0|56
C|FTEC|20250731|11:50:43.232188|S|2|207.67|0|2
C|FTEC|20250731|14:01:30.592355|S|67|205.99|0|67
C|FTEC|20250731|14:15:25.200992|S|100|204.97|0|100
C|FTEC|20250731|14:15:25.202097|S|20|204.97|0|20
C|FTEC|20250731|14:17:17.829093|S|100|204.86|0|100
C|FTEC|20250731|14:21:47.645510|S|100|205.47|0|100
C|FTEC|20250731|14:21:47.646596|S|20|205.47|0|20
C|FTEC|20250731|14:33:19.134398|S|1|205.97|0|1
C|FTGC|20250731|09:54:08.513513|S|90|24.99|0|90
C|FTGC|20250731|12:09:05.607767|S|100|24.88|0|100
C|FTGC|20250731|12:27:06.884137|S|100|24.88|0|100
C|FTGC|20250731|14:52:32.342370|S|100|24.9|0|100
C|FTGC|20250731|14:54:28.799055|S|100|24.91|0|100
C|FTGC|20250731|14:54:28.810548|S|120|24.91|0|120
C|FTGC|20250731|14:54:28.843194|S|100|24.92|0|100
C|FTGC|20250731|15:04:14.288633|S|100|24.9|0|100
C|FTGC|20250731|15:04:16.803307|S|100|24.9|0|100
C|FTGC|20250731|15:47:24.047961|S|5|24.89|0|5
C|FTGC|20250731|15:47:42.642848|S|18|24.89|0|18
C|FTGS|20250731|15:59:46.486917|S|76|34.77|0|76
C|FTHI|20250731|10:01:04.161797|S|400|23.14|0|400
C|FTHI|20250731|10:01:24.202052|S|400|23.14|0|400
C|FTHI|20250731|10:01:43.028854|S|400|23.14|0|400
C|FTHI|20250731|10:12:17.086191|S|400|23.13|0|400
C|FTHI|20250731|10:13:12.760148|S|400|23.14|0|400
C|FTHI|20250731|10:15:09.265167|S|400|23.14|0|400
C|FTHI|20250731|10:16:23.032872|S|400|23.14|0|400
C|FTHI|20250731|10:17:25.302340|S|400|23.14|0|400
C|FTHI|20250731|10:36:20.581606|S|400|23.12|0|400
C|FTHI|20250731|11:00:03.668806|S|400|23.09|0|400
C|FTHI|20250731|11:03:25.151933|S|384|23.11|0|384
C|FTHI|20250731|11:03:41.493483|S|196|23.11|0|196
C|FTHI|20250731|11:18:29.996637|S|396|23.08|0|396
C|FTHI|20250731|12:00:25.374233|S|400|23.13|0|400
C|FTHI|20250731|12:31:58.938441|S|100|23.13|0|100
C|FTHI|20250731|12:49:28.214720|S|396|23.12|0|396
C|FTHI|20250731|13:27:49.877983|S|396|23.06|0|396
C|FTHI|20250731|13:29:40.206471|S|396|23.06|0|396
C|FTHI|20250731|13:35:06.324607|S|396|23.06|0|396
C|FTHI|20250731|13:56:30.494128|S|400|23.03|0|400
C|FTHI|20250731|14:00:02.720699|S|400|23.03|0|400
C|FTHI|20250731|14:00:29.740317|S|396|23.04|0|396
C|FTHI|20250731|14:05:08.949076|S|400|23.04|0|400
C|FTHI|20250731|14:17:33.949577|S|100|23|0|100
C|FTHI|20250731|14:19:52.812331|S|396|23.02|0|396
C|FTHM|20250731|11:54:43.717270|S|1|1.14|0|1
C|FTHM|20250731|12:32:01.003991|S|1|1.14|0|1
C|FTHM|20250731|12:34:38.004530|S|1|1.14|0|1
C|FTHM|20250731|12:37:18.008254|S|1|1.14|0|1
C|FTHM|20250731|12:39:59.004246|S|1|1.14|0|1
C|FTHM|20250731|12:42:39.005435|S|1|1.14|0|1
C|FTHM|20250731|12:45:23.008877|S|1|1.14|0|1
C|FTHM|20250731|15:05:57.405321|S|1|1.16|0|1
C|FTHM|20250731|15:05:57.405322|S|1|1.16|0|1
C|FTHM|20250731|15:43:15.003755|S|1|1.16|0|1
C|FTI|20250731|09:30:01.150078|S|100|36.61|0|100
C|FTI|20250731|09:30:01.157759|S|100|36.61|0|100
C|FTI|20250731|09:31:02.409168|S|125|36.44|0|125
C|FTI|20250731|09:32:02.708448|S|20|36.49|0|20
C|FTI|20250731|10:47:49.234528|S|5|36.74|0|5
C|FTI|20250731|10:58:32.483966|S|125|36.55|0|125
C|FTI|20250731|11:08:57.161789|S|4|36.59|0|4
C|FTI|20250731|11:29:36.401416|S|1|36.5|0|1
C|FTI|20250731|11:45:17.988246|S|100|36.53|0|100
C|FTI|20250731|11:45:17.988301|S|100|36.53|0|100
C|FTI|20250731|13:39:35.534744|S|110|36.28|0|110
C|FTI|20250731|13:40:56.440935|S|100|36.31|0|100
C|FTI|20250731|14:59:33.999717|S|150|36.38|0|150
C|FTI|20250731|15:09:45.911487|S|100|36.41|0|100
C|FTI|20250731|15:10:30.680470|S|150|36.41|0|150
C|FTI|20250731|15:10:31.698617|S|5|36.42|0|5
C|FTI|20250731|15:10:31.699472|S|95|36.42|0|95
C|FTI|20250731|15:10:39.905925|S|100|36.42|0|100
C|FTI|20250731|15:41:15.703217|S|125|36.385|0|125
C|FTI|20250731|15:50:32.638855|S|100|36.27|0|100
C|FTI|20250731|15:51:33.864543|S|100|36.25|0|100
C|FTI|20250731|15:51:34.221084|S|100|36.24|0|100
C|FTI|20250731|15:55:18.022441|S|190|36.255|0|190
C|FTI|20250731|15:58:30.680085|S|4|36.31|0|4
C|FTI|20250731|15:59:21.702049|S|35|36.315|0|35
C|FTK|20250731|10:05:49.503736|S|5|12.02|0|5
C|FTK|20250731|10:10:31.888251|S|20|11.98|0|20
C|FTK|20250731|10:20:54.416551|S|4|12.05|0|4
C|FTK|20250731|10:20:58.007053|S|1|12.05|0|1
C|FTK|20250731|10:40:54.564892|S|2|12.06|0|2
C|FTK|20250731|12:09:38.015707|S|5|12.17|0|5
C|FTK|20250731|12:27:12.510210|S|5|12.19|0|5
C|FTLF|20250731|15:59:47.460948|S|1|12.5|0|1
C|FTLS|20250731|15:52:52.579491|S|1|66.675|0|1
C|FTNT|20250731|09:33:04.426606|S|37|101.25|0|37
C|FTNT|20250731|09:35:04.145012|S|100|101.88|0|100
C|FTNT|20250731|09:35:31.730635|S|1|101.83|0|1
C|FTNT|20250731|09:36:36.561703|S|10|101.68|0|10
C|FTNT|20250731|09:36:36.561767|S|38|101.68|0|38
C|FTNT|20250731|09:36:36.561842|S|37|101.68|0|37
C|FTNT|20250731|09:36:36.561928|S|38|101.68|0|38
C|FTNT|20250731|09:36:36.561990|S|38|101.68|0|38
C|FTNT|20250731|09:36:36.562050|S|24|101.68|0|24
C|FTNT|20250731|09:45:32.933742|S|50|102.01|0|50
C|FTNT|20250731|09:45:33.112108|S|100|102.01|0|100
C|FTNT|20250731|09:45:33.370524|S|100|102.02|0|100
C|FTNT|20250731|09:45:33.867203|S|100|102.07|0|100
C|FTNT|20250731|09:45:33.867268|S|38|102.07|0|38
C|FTNT|20250731|09:45:40.735411|S|66|102.12|0|66
C|FTNT|20250731|09:46:03.722911|S|100|102.22|0|100
C|FTNT|20250731|09:46:58.102630|S|72|102.23|0|72
C|FTNT|20250731|09:47:06.994950|S|99|102.21|0|99
C|FTNT|20250731|09:47:28.124086|S|100|102.2|0|100
C|FTNT|20250731|09:48:07.451305|S|100|102.2|0|100
C|FTNT|20250731|09:48:07.452637|S|100|102.2|0|100
C|FTNT|20250731|09:48:07.453761|S|100|102.18|0|100
C|FTNT|20250731|09:48:07.454690|S|50|102.18|0|50
C|FTNT|20250731|09:48:22.426153|S|100|102.23|0|100
C|FTNT|20250731|09:48:37.120629|S|100|102.29|0|100
C|FTNT|20250731|09:48:37.121870|S|50|102.29|0|50
C|FTNT|20250731|09:48:37.121870|S|50|102.29|0|50
C|FTNT|20250731|09:50:00.695677|S|38|102.195|0|38
C|FTNT|20250731|09:55:17.440251|S|14|102.37|0|14
C|FTNT|20250731|09:55:34.410210|S|100|102.51|0|100
C|FTNT|20250731|09:55:35.456616|S|50|102.55|0|50
C|FTNT|20250731|09:55:35.456616|S|50|102.51|0|50
C|FTNT|20250731|09:56:03.202947|S|150|102.43|0|150
C|FTNT|20250731|09:56:04.059540|S|100|102.43|0|100
C|FTNT|20250731|09:56:12.417556|S|100|102.47|0|100
C|FTNT|20250731|09:56:25.413195|S|100|102.42|0|100
C|FTNT|20250731|09:56:25.425665|S|50|102.42|0|50
C|FTNT|20250731|09:56:25.456952|S|100|102.42|0|100
C|FTNT|20250731|09:58:05.922829|S|100|102.3|0|100
C|FTNT|20250731|09:58:08.443987|S|100|102.32|0|100
C|FTNT|20250731|10:05:50.508900|S|67|102.22|0|67
C|FTNT|20250731|10:11:09.944446|S|100|102.1|0|100
C|FTNT|20250731|10:11:49.567402|S|66|102.05|0|66
C|FTNT|20250731|10:14:14.927132|S|100|101.68|0|100
C|FTNT|20250731|10:24:15.476996|S|100|101.83|0|100
C|FTNT|20250731|10:26:11.073530|S|100|101.85|0|100
C|FTNT|20250731|10:32:17.410771|S|50|101.8|0|50
C|FTNT|20250731|10:34:08.086781|S|38|101.565|0|38
C|FTNT|20250731|10:34:34.870013|S|50|101.6|0|50
C|FTNT|20250731|10:36:07.575682|S|18|101.67|0|18
C|FTNT|20250731|10:39:35.190908|S|100|101.52|0|100
C|FTNT|20250731|10:45:33.165893|S|100|101.63|0|100
C|FTNT|20250731|10:55:27.370730|S|1|101.72|0|1
C|FTNT|20250731|10:57:29.128813|S|100|101.63|0|100
C|FTNT|20250731|10:58:15.090034|S|1|101.56|0|1
C|FTNT|20250731|10:59:51.184206|S|1|101.39|0|1
C|FTNT|20250731|11:25:21.551603|S|24|100.98|0|24
C|FTNT|20250731|11:25:21.553481|S|76|100.98|0|76
C|FTNT|20250731|11:25:21.553481|S|24|100.98|0|24
C|FTNT|20250731|11:26:22.790962|S|67|100.98|0|67
C|FTNT|20250731|11:26:22.791270|S|5|100.98|0|5
C|FTNT|20250731|11:26:22.791270|S|9|100.98|0|9
C|FTNT|20250731|11:34:55.029533|S|15|101.19|0|15
C|FTNT|20250731|11:37:50.580071|S|64|101.27|0|64
C|FTNT|20250731|11:38:43.608492|S|11|101.3|0|11
C|FTNT|20250731|11:50:00.842851|S|62|101.33|0|62
C|FTNT|20250731|12:19:49.541892|S|100|101.31|0|100
C|FTNT|20250731|12:19:49.544093|S|50|101.31|0|50
C|FTNT|20250731|12:22:13.138726|S|84|101.24|0|84
C|FTNT|20250731|12:27:00.413847|S|100|101.33|0|100
C|FTNT|20250731|13:03:33.936842|S|100|101.1|0|100
C|FTNT|20250731|13:59:49.828420|S|90|100.43|0|90
C|FTNT|20250731|14:03:12.844326|S|38|100.495|0|38
C|FTNT|20250731|14:21:25.687108|S|38|100.73|0|38
C|FTNT|20250731|14:21:25.687171|S|24|100.73|0|24
C|FTNT|20250731|14:40:42.286080|S|100|101.08|0|100
C|FTNT|20250731|14:52:45.795270|S|100|101.02|0|100
C|FTNT|20250731|15:11:19.670925|S|50|100.83|0|50
C|FTNT|20250731|15:11:19.670925|S|50|100.76|0|50
C|FTNT|20250731|15:11:19.674135|S|34|100.81|0|34
C|FTNT|20250731|15:13:24.184663|S|50|100.76|0|50
C|FTNT|20250731|15:41:47.172458|S|100|100.47|0|100
C|FTNT|20250731|15:56:01.190712|S|34|99.87|0|34
C|FTNT|20250731|15:56:01.190713|S|34|99.87|0|34
C|FTNT|20250731|15:59:17.375473|S|100|99.945|0|100
C|FTNT|20250731|15:59:19.395088|S|1|99.96|0|1
C|FTNT|20250731|15:59:31.596021|S|34|99.85|0|34
C|FTRE|20250731|09:55:18.022791|S|200|5.9|0|200
C|FTRE|20250731|10:00:01.925613|S|1|5.95|0|1
C|FTRE|20250731|10:00:01.925796|S|1|5.95|0|1
C|FTRE|20250731|10:00:03.921518|S|38|5.97|0|38
C|FTRE|20250731|10:09:48.556430|S|100|6.03|0|100
C|FTRE|20250731|10:21:01.026040|S|100|6.03|0|100
C|FTRE|20250731|10:21:51.070258|S|100|5.985|0|100
C|FTRE|20250731|10:26:48.912562|S|100|5.99|0|100
C|FTRE|20250731|10:27:48.041859|S|38|5.99|0|38
C|FTRE|20250731|10:27:48.041929|S|38|5.99|0|38
C|FTRE|20250731|10:27:48.041990|S|24|5.99|0|24
C|FTRE|20250731|10:46:26.129708|S|100|5.965|0|100
C|FTRE|20250731|11:03:16.922735|S|15|5.925|0|15
C|FTRE|20250731|11:03:41.045568|S|200|5.93|0|200
C|FTRE|20250731|11:10:33.551700|S|38|5.875|0|38
C|FTRE|20250731|11:17:17.561834|S|200|5.875|0|200
C|FTRE|20250731|11:19:16.022220|S|100|5.875|0|100
C|FTRE|20250731|11:31:55.608905|S|100|5.895|0|100
C|FTRE|20250731|11:33:17.379083|S|17|5.88|0|17
C|FTRE|20250731|11:33:17.379320|S|38|5.88|0|38
C|FTRE|20250731|11:38:19.752286|S|100|5.875|0|100
C|FTRE|20250731|11:40:05.170229|S|1|5.875|0|1
C|FTRE|20250731|12:49:25.688477|S|101|5.825|0|101
C|FTRE|20250731|13:30:00.587028|S|97|5.81|0|97
C|FTRE|20250731|13:42:59.650285|S|38|5.775|0|38
C|FTRE|20250731|13:52:43.158032|S|38|5.765|0|38
C|FTRE|20250731|13:52:43.158100|S|38|5.765|0|38
C|FTRE|20250731|13:52:43.158163|S|38|5.765|0|38
C|FTRE|20250731|13:57:36.947748|S|1|5.78|0|1
C|FTRE|20250731|14:05:58.032186|S|120|5.775|0|120
C|FTRE|20250731|14:13:34.298111|S|230|5.76|0|230
C|FTRE|20250731|14:13:34.311850|S|120|5.755|0|120
C|FTRE|20250731|15:00:25.359321|S|120|5.795|0|120
C|FTRE|20250731|15:27:30.239453|S|38|5.715|0|38
C|FTRE|20250731|15:27:30.239517|S|38|5.715|0|38
C|FTRE|20250731|15:27:30.239574|S|38|5.715|0|38
C|FTRE|20250731|15:29:57.177239|S|12|5.72|0|12
C|FTRE|20250731|15:35:43.144459|S|29|5.725|0|29
C|FTRE|20250731|15:37:14.861334|S|10|5.76|0|10
C|FTRE|20250731|15:45:12.360770|S|39|5.79|0|39
C|FTRE|20250731|15:45:19.440349|S|100|5.785|0|100
C|FTRE|20250731|15:45:19.456465|S|100|5.79|0|100
C|FTRE|20250731|15:45:23.855396|S|100|5.79|0|100
C|FTRE|20250731|15:45:40.501421|S|100|5.785|0|100
C|FTRE|20250731|15:45:40.502955|S|100|5.79|0|100
C|FTRE|20250731|15:46:56.707657|S|38|5.795|0|38
C|FTRE|20250731|15:46:56.707726|S|38|5.795|0|38
C|FTRE|20250731|15:49:50.341655|S|20|5.785|0|20
C|FTRE|20250731|15:50:03.582807|S|100|5.79|0|100
C|FTRE|20250731|15:50:07.552127|S|100|5.79|0|100
C|FTRE|20250731|15:54:26.187256|S|43|5.775|0|43
C|FTRE|20250731|15:54:26.187277|S|76|5.775|0|76
C|FTRE|20250731|15:54:26.187277|S|43|5.775|0|43
C|FTRE|20250731|15:54:26.187292|S|28|5.775|0|28
C|FTRE|20250731|15:54:40.137302|S|59|5.77|0|59
C|FTRE|20250731|15:54:51.842835|S|190|5.775|0|190
C|FTRE|20250731|15:55:16.449618|S|23|5.77|0|23
C|FTRE|20250731|15:59:07.008278|S|200|5.74|0|200
C|FTRE|20250731|15:59:08.082899|S|100|5.735|0|100
C|FTRE|20250731|15:59:45.013940|S|100|5.74|0|100
C|FTRE|20250731|15:59:47.236090|S|11|5.73|0|11
C|FTRE|20250731|15:59:47.474773|S|7|5.73|0|7
C|FTRE|20250731|15:59:47.746932|S|96|5.74|0|96
C|FTRE|20250731|15:59:50.008528|S|36|5.74|0|36
C|FTRE|20250731|15:59:50.008528|S|4|5.74|0|4
C|FTRE|20250731|15:59:50.009081|S|2|5.74|0|2
C|FTRE|20250731|15:59:50.053660|S|21|5.74|0|21
C|FTRE|20250731|15:59:50.109198|S|37|5.74|0|37
C|FTRE|20250731|15:59:50.161207|S|79|5.74|0|79
C|FTRE|20250731|15:59:50.693205|S|9|5.74|0|9
C|FTRE|20250731|15:59:50.694012|S|36|5.74|0|36
C|FTRE|20250731|15:59:50.694012|S|12|5.74|0|12
C|FTRE|20250731|15:59:50.694012|S|9|5.74|0|9
C|FTRE|20250731|15:59:52.226726|S|18|5.74|0|18
C|FTRE|20250731|15:59:52.226727|S|37|5.74|0|37
C|FTRE|20250731|15:59:52.226727|S|19|5.74|0|19
C|FTRE|20250731|15:59:52.480842|S|3|5.74|0|3
C|FTRE|20250731|15:59:52.480842|S|26|5.74|0|26
C|FTRE|20250731|15:59:52.888911|S|7|5.74|0|7
C|FTRE|20250731|15:59:53.103681|S|1|5.74|0|1
C|FTRE|20250731|15:59:53.104184|S|1|5.74|0|1
C|FTRE|20250731|15:59:53.989940|S|78|5.735|0|78
C|FTRE|20250731|15:59:54.480130|S|3|5.735|0|3
C|FTRE|20250731|15:59:55.056618|S|27|5.735|0|27
C|FTRE|20250731|15:59:55.072791|S|92|5.735|0|92
C|FTRE|20250731|15:59:55.072791|S|8|5.73|0|8
C|FTRE|20250731|15:59:56.878129|S|2|5.74|0|2
C|FTRE|20250731|15:59:56.895938|S|9|5.74|0|9
C|FTRK|20250731|10:15:40.380607|S|100|.62|0|100
C|FTRK|20250731|12:10:30.587176|S|100|.6146|0|100
C|FTRK|20250731|13:10:20.794720|E|600|.583|0|600
C|FTS|20250731|09:32:37.026413|S|88|48.9|0|88
C|FTS|20250731|09:49:29.971640|S|100|48.83|0|100
C|FTS|20250731|09:49:29.971640|S|1|48.83|0|1
C|FTS|20250731|09:49:29.971640|S|9|48.83|0|9
C|FTS|20250731|09:52:39.341555|S|1|48.76|0|1
C|FTS|20250731|09:53:23.643349|S|6|48.78|0|6
C|FTS|20250731|09:56:17.377655|S|5|48.8|0|5
C|FTS|20250731|09:57:59.453145|S|2|48.81|0|2
C|FTS|20250731|09:57:59.453164|S|88|48.81|0|88
C|FTS|20250731|09:57:59.462665|S|1|48.82|0|1
C|FTS|20250731|09:57:59.462665|S|1|48.82|0|1
C|FTS|20250731|10:00:54.133895|S|1|48.85|0|1
C|FTS|20250731|10:01:30.496269|S|1|48.86|0|1
C|FTS|20250731|10:01:30.496269|S|1|48.86|0|1
C|FTS|20250731|10:05:04.327990|S|1|48.85|0|1
C|FTS|20250731|10:05:17.028382|S|1|48.87|0|1
C|FTS|20250731|10:05:17.136880|S|1|48.88|0|1
C|FTS|20250731|10:13:06.187003|S|1|48.86|0|1
C|FTS|20250731|10:13:14.717834|S|1|48.85|0|1
C|FTS|20250731|10:16:11.329015|S|100|48.89|0|100
C|FTS|20250731|10:16:11.329015|S|1|48.89|0|1
C|FTS|20250731|10:20:46.797655|S|100|48.89|0|100
C|FTS|20250731|10:22:47.831508|S|1|48.74|0|1
C|FTS|20250731|10:28:00.262518|S|41|48.82|0|41
C|FTS|20250731|10:30:09.134445|S|1|48.85|0|1
C|FTS|20250731|10:32:29.725145|S|100|48.89|0|100
C|FTS|20250731|10:33:06.640648|S|1|48.87|0|1
C|FTS|20250731|10:33:06.640648|S|2|48.87|0|2
C|FTS|20250731|10:33:27.669136|S|1|48.84|0|1
C|FTS|20250731|10:34:15.578065|S|1|48.85|0|1
C|FTS|20250731|10:36:11.006979|S|100|48.88|0|100
C|FTS|20250731|10:36:12.402772|S|1|48.86|0|1
C|FTS|20250731|10:42:00.254521|S|1|48.85|0|1
C|FTS|20250731|10:44:53.916226|S|29|48.86|0|29
C|FTS|20250731|10:44:56.824993|S|1|48.86|0|1
C|FTS|20250731|10:44:56.826647|S|1|48.85|0|1
C|FTS|20250731|10:47:50.757885|S|100|48.84|0|100
C|FTS|20250731|10:48:05.936779|S|1|48.83|0|1
C|FTS|20250731|10:57:34.849934|S|100|48.78|0|100
C|FTS|20250731|11:02:08.475122|S|75|48.81|0|75
C|FTS|20250731|11:02:08.475123|S|37|48.81|0|37
C|FTS|20250731|12:06:25.434380|S|100|48.98|0|100
C|FTS|20250731|12:09:56.074474|S|8|49.01|0|8
C|FTS|20250731|12:10:18.272521|S|3|49|0|3
C|FTS|20250731|12:11:02.083575|S|8|48.99|0|8
C|FTS|20250731|12:25:14.774957|S|10|49.02|0|10
C|FTS|20250731|12:27:41.953825|S|100|49.01|0|100
C|FTS|20250731|12:27:41.953825|S|9|49.01|0|9
C|FTS|20250731|12:27:41.953825|S|5|49.01|0|5
C|FTS|20250731|12:41:11.487417|S|1|49.07|0|1
C|FTS|20250731|13:15:14.045500|S|100|48.945|0|100
C|FTS|20250731|15:07:08.836401|S|100|48.79|0|100
C|FTS|20250731|15:11:06.593787|S|100|48.81|0|100
C|FTS|20250731|15:30:26.472839|S|75|48.86|0|75
C|FTS|20250731|15:50:20.432036|S|12|48.85|0|12
C|FTS|20250731|15:50:20.432036|S|75|48.85|0|75
C|FTS|20250731|15:58:17.201605|S|100|48.915|0|100
C|FTS|20250731|15:58:20.636961|S|2|48.925|0|2
C|FTS|20250731|15:59:37.282200|S|66|48.94|0|66
C|FTS|20250731|15:59:47.126742|S|68|48.95|0|68
C|FTS|20250731|15:59:47.126789|S|100|48.95|0|100
C|FTS|20250731|15:59:47.126789|S|32|48.95|0|32
C|FTS|20250731|15:59:47.126789|S|200|48.95|0|200
C|FTS|20250731|15:59:47.168694|S|200|48.95|0|200
C|FTS|20250731|15:59:47.168695|S|100|48.95|0|100
C|FTS|20250731|15:59:47.598812|S|4|48.95|0|4
C|FTS|20250731|15:59:47.613297|S|5|48.95|0|5
C|FTS|20250731|15:59:47.613297|S|96|48.95|0|96
C|FTS|20250731|15:59:48.384697|S|68|48.95|0|68
C|FTS|20250731|15:59:49.602024|S|24|48.95|0|24
C|FTS|20250731|15:59:50.012350|S|1|48.945|0|1
C|FTS|20250731|15:59:50.058149|S|8|48.95|0|8
C|FTS|20250731|15:59:50.666170|S|3|48.95|0|3
C|FTS|20250731|15:59:50.768803|S|14|48.95|0|14
C|FTS|20250731|15:59:50.955512|S|2|48.97|0|2
C|FTS|20250731|15:59:54.120246|S|56|48.96|0|56
C|FTS|20250731|15:59:54.226710|S|1|48.96|0|1
C|FTS|20250731|15:59:54.422062|S|105|48.96|0|105
C|FTS|20250731|15:59:55.734574|S|13|48.96|0|13
C|FTSL|20250731|10:59:57.695761|S|1|45.935|0|1
C|FTSL|20250731|13:37:15.473526|S|10|45.92|0|10
C|FTSL|20250731|15:08:29.192772|S|12|45.92|0|12
C|FTSL|20250731|15:08:32.503402|S|88|45.92|0|88
C|FTSL|20250731|15:09:01.525506|S|200|45.92|0|200
C|FTSL|20250731|15:10:34.839085|S|88|45.92|0|88
C|FTSL|20250731|15:14:48.110114|S|112|45.92|0|112
C|FTSL|20250731|15:39:14.399642|S|200|45.92|0|200
C|FTSL|20250731|15:59:45.492778|S|28|45.92|0|28
C|FTSM|20250731|11:03:16.827660|S|100|59.81|0|100
C|FTSM|20250731|14:16:29.800410|S|100|59.81|0|100
C|FTSM|20250731|14:18:06.272625|S|100|59.81|0|100
C|FTSM|20250731|14:25:01.746314|S|13|59.82|0|13
C|FTSM|20250731|15:25:32.852802|S|300|59.8|0|300
C|FTSM|20250731|15:25:32.852802|S|100|59.8|0|100
C|FTSM|20250731|15:51:35.603727|S|500|59.805|0|500
C|FTSM|20250731|15:51:42.744139|S|100|59.805|0|100
C|FTV|20250731|09:32:46.787815|S|75|48.915|0|75
C|FTV|20250731|09:33:15.122453|S|75|48.97|0|75
C|FTV|20250731|09:35:36.565096|S|75|48.845|0|75
C|FTV|20250731|09:40:39.027730|S|100|48.4|0|100
C|FTV|20250731|09:49:13.907297|S|14|48.78|0|14
C|FTV|20250731|09:54:29.282568|S|50|48.745|0|50
C|FTV|20250731|09:57:36.453664|S|1|48.89|0|1
C|FTV|20250731|10:00:32.757686|S|75|49.07|0|75
C|FTV|20250731|10:03:18.352418|S|100|49.13|0|100
C|FTV|20250731|10:13:34.296052|S|100|49.14|0|100
C|FTV|20250731|10:15:59.115826|S|75|49.01|0|75
C|FTV|20250731|10:15:59.115903|S|75|49.01|0|75
C|FTV|20250731|10:15:59.116003|S|75|49.01|0|75
C|FTV|20250731|10:15:59.116099|S|75|49.01|0|75
C|FTV|20250731|10:15:59.116230|S|75|49.01|0|75
C|FTV|20250731|10:19:53.845799|S|100|49.09|0|100
C|FTV|20250731|10:24:28.628241|S|7|48.98|0|7
C|FTV|20250731|10:37:56.695195|S|75|49.05|0|75
C|FTV|20250731|10:48:26.158503|S|100|49.02|0|100
C|FTV|20250731|10:55:19.096748|S|100|48.96|0|100
C|FTV|20250731|10:56:12.558929|S|75|49.01|0|75
C|FTV|20250731|10:56:12.559012|S|114|49.01|0|114
C|FTV|20250731|10:56:12.559019|S|8|49.01|0|8
C|FTV|20250731|10:56:12.559027|S|8|49.01|0|8
C|FTV|20250731|10:56:12.559056|S|45|49.01|0|45
C|FTV|20250731|10:59:26.981076|S|62|49.01|0|62
C|FTV|20250731|11:05:08.350855|S|2|49.01|0|2
C|FTV|20250731|11:05:51.264013|S|100|48.93|0|100
C|FTV|20250731|11:07:14.070012|S|100|48.87|0|100
C|FTV|20250731|11:08:36.837174|S|100|48.92|0|100
C|FTV|20250731|11:10:14.009564|S|100|48.77|0|100
C|FTV|20250731|11:18:16.123159|S|88|48.63|0|88
C|FTV|20250731|11:29:38.108303|S|100|48.705|0|100
C|FTV|20250731|11:47:16.421596|S|45|48.86|0|45
C|FTV|20250731|11:47:16.421597|S|16|48.86|0|16
C|FTV|20250731|11:49:47.513316|S|100|48.9|0|100
C|FTV|20250731|11:53:11.562984|S|100|48.92|0|100
C|FTV|20250731|11:53:11.562984|S|4|48.92|0|4
C|FTV|20250731|11:53:11.562990|S|4|48.92|0|4
C|FTV|20250731|11:53:11.563075|S|2|48.92|0|2
C|FTV|20250731|11:53:44.345592|S|75|48.89|0|75
C|FTV|20250731|11:55:56.840139|S|75|48.89|0|75
C|FTV|20250731|11:55:56.840212|S|75|48.89|0|75
C|FTV|20250731|12:02:53.518070|S|75|48.975|0|75
C|FTV|20250731|12:07:29.805688|S|1|48.95|0|1
C|FTV|20250731|12:30:26.485593|S|150|48.91|0|150
C|FTV|20250731|12:30:26.485655|S|75|48.91|0|75
C|FTV|20250731|12:30:26.485687|S|45|48.91|0|45
C|FTV|20250731|12:48:29.273031|S|75|48.94|0|75
C|FTV|20250731|13:17:47.900935|S|4|48.85|0|4
C|FTV|20250731|13:17:47.900956|S|100|48.85|0|100
C|FTV|20250731|13:17:47.901000|S|6|48.85|0|6
C|FTV|20250731|13:33:22.130544|S|75|48.615|0|75
C|FTV|20250731|13:45:09.721050|S|95|48.59|0|95
C|FTV|20250731|13:58:24.429869|S|48|48.56|0|48
C|FTV|20250731|13:58:24.429937|S|52|48.56|0|52
C|FTV|20250731|14:10:58.075239|S|1|48.41|0|1
C|FTV|20250731|14:19:28.662315|S|6|48.23|0|6
C|FTV|20250731|14:19:28.674419|S|6|48.21|0|6
C|FTV|20250731|14:19:28.674481|S|6|48.22|0|6
C|FTV|20250731|14:45:59.745189|S|7|48.62|0|7
C|FTV|20250731|14:45:59.745189|S|23|48.62|0|23
C|FTV|20250731|15:01:46.776989|S|86|48.48|0|86
C|FTV|20250731|15:01:46.777059|S|14|48.48|0|14
C|FTV|20250731|15:19:53.403998|S|6|48.17|0|6
C|FTV|20250731|15:22:27.850339|S|62|48.12|0|62
C|FTV|20250731|15:23:50.221117|S|39|48.09|0|39
C|FTV|20250731|15:44:12.453835|S|90|48.08|0|90
C|FTV|20250731|15:51:10.164399|S|100|47.89|0|100
C|FTV|20250731|15:51:15.187117|S|62|47.88|0|62
C|FTV|20250731|15:51:24.445466|S|100|47.9|0|100
C|FTV|20250731|15:57:41.146914|S|100|47.93|0|100
C|FTV|20250731|15:58:40.456105|S|100|47.93|0|100
C|FTV|20250731|15:58:53.302191|S|100|47.94|0|100
C|FTV|20250731|15:58:53.461075|S|100|47.94|0|100
C|FTV|20250731|15:58:55.801578|S|100|47.94|0|100
C|FTV|20250731|15:59:01.467591|S|100|47.945|0|100
C|FTV|20250731|15:59:03.087010|S|100|47.945|0|100
C|FTV|20250731|15:59:16.467145|S|100|47.97|0|100
C|FTV|20250731|15:59:16.467145|S|100|47.97|0|100
C|FTV|20250731|15:59:16.467145|S|62|47.97|0|62
C|FTV|20250731|15:59:24.156071|S|100|47.98|0|100
C|FTV|20250731|15:59:42.016637|S|100|47.99|0|100
C|FTV|20250731|15:59:45.792051|S|150|47.98|0|150
C|FTV|20250731|15:59:46.520007|S|100|47.97|0|100
C|FTV|20250731|15:59:46.520079|S|1|47.96|0|1
C|FTV|20250731|15:59:46.520101|S|149|47.96|0|149
C|FTV|20250731|15:59:46.523793|S|100|47.97|0|100
C|FTV|20250731|15:59:46.527132|S|18|47.97|0|18
C|FTV|20250731|15:59:46.527132|S|10|47.97|0|10
C|FTV|20250731|15:59:46.602044|S|62|47.97|0|62
C|FTV|20250731|15:59:52.102547|S|13|47.95|0|13
C|FTV|20250731|15:59:52.797582|S|100|47.94|0|100
C|FTV|20250731|15:59:54.771431|S|62|47.94|0|62
C|FTXO|20250731|13:15:05.420406|S|500|33.93|0|500
C|FTXO|20250731|13:46:19.424268|S|5|33.89|0|5
C|FUBO|20250731|09:30:06.674871|S|400|4.345|0|400
C|FUBO|20250731|09:31:04.536778|S|118|4.32|0|118
C|FUBO|20250731|09:31:09.529732|S|100|4.29|0|100
C|FUBO|20250731|09:31:09.530263|S|100|4.29|0|100
C|FUBO|20250731|09:31:11.429308|S|400|4.29|0|400
C|FUBO|20250731|09:31:13.754858|S|300|4.265|0|300
C|FUBO|20250731|09:32:47.770906|S|44|4.23|0|44
C|FUBO|20250731|09:32:47.770938|S|44|4.23|0|44
C|FUBO|20250731|09:32:47.770939|S|12|4.23|0|12
C|FUBO|20250731|09:33:11.951096|S|57|4.2|0|57
C|FUBO|20250731|09:33:11.951107|S|38|4.2|0|38
C|FUBO|20250731|09:33:11.951107|S|19|4.2|0|19
C|FUBO|20250731|09:33:11.951156|S|986|4.2|0|986
C|FUBO|20250731|09:33:12.498485|S|100|4.19|0|100
C|FUBO|20250731|09:33:46.284564|S|68|4.21|0|68
C|FUBO|20250731|09:33:46.284564|S|68|4.21|0|68
C|FUBO|20250731|09:33:46.284604|S|9|4.21|0|9
C|FUBO|20250731|09:33:46.284612|S|855|4.21|0|855
C|FUBO|20250731|09:33:56.277745|S|100|4.21|0|100
C|FUBO|20250731|09:34:08.208941|S|63|4.21|0|63
C|FUBO|20250731|09:34:08.208948|S|63|4.21|0|63
C|FUBO|20250731|09:34:08.208971|S|100|4.21|0|100
C|FUBO|20250731|09:34:35.503043|S|100|4.2|0|100
C|FUBO|20250731|09:34:50.197537|S|100|4.2|0|100
C|FUBO|20250731|09:35:01.238640|S|100|4.22|0|100
C|FUBO|20250731|09:35:09.831335|S|100|4.24|0|100
C|FUBO|20250731|09:35:13.809443|S|20|4.25|0|20
C|FUBO|20250731|09:35:29.366122|S|74|4.24|0|74
C|FUBO|20250731|09:35:29.366135|S|26|4.24|0|26
C|FUBO|20250731|09:36:21.710252|S|100|4.21|0|100
C|FUBO|20250731|09:36:49.181596|S|100|4.24|0|100
C|FUBO|20250731|09:36:58.063688|S|91|4.23|0|91
C|FUBO|20250731|09:37:32.535970|S|100|4.21|0|100
C|FUBO|20250731|09:37:39.882025|S|100|4.23|0|100
C|FUBO|20250731|09:38:23.871096|S|50|4.24|0|50
C|FUBO|20250731|09:39:33.098173|S|100|4.26|0|100
C|FUBO|20250731|09:39:41.189506|S|100|4.25|0|100
C|FUBO|20250731|09:39:50.984895|S|100|4.26|0|100
C|FUBO|20250731|09:40:05.282602|S|25|4.28|0|25
C|FUBO|20250731|09:40:09.043596|S|100|4.28|0|100
C|FUBO|20250731|09:40:24.713473|S|100|4.3|0|100
C|FUBO|20250731|09:40:25.007373|S|100|4.29|0|100
C|FUBO|20250731|09:40:25.007374|S|100|4.29|0|100
C|FUBO|20250731|09:40:25.052656|S|100|4.29|0|100
C|FUBO|20250731|09:40:25.052656|S|100|4.29|0|100
C|FUBO|20250731|09:40:25.234692|S|100|4.29|0|100
C|FUBO|20250731|09:40:26.066579|S|100|4.29|0|100
C|FUBO|20250731|09:40:26.835599|S|100|4.29|0|100
C|FUBO|20250731|09:40:27.837380|S|100|4.29|0|100
C|FUBO|20250731|09:40:32.042753|S|1|4.31|0|1
C|FUBO|20250731|09:40:32.110495|S|99|4.31|0|99
C|FUBO|20250731|09:40:38.794617|S|100|4.29|0|100
C|FUBO|20250731|09:40:46.025330|S|100|4.285|0|100
C|FUBO|20250731|09:40:46.037478|S|100|4.28|0|100
C|FUBO|20250731|09:40:59.380061|S|77|4.31|0|77
C|FUBO|20250731|09:40:59.380062|S|23|4.31|0|23
C|FUBO|20250731|09:41:24.100991|S|100|4.27|0|100
C|FUBO|20250731|09:41:38.142615|S|100|4.27|0|100
C|FUBO|20250731|09:41:39.854779|S|100|4.29|0|100
C|FUBO|20250731|09:41:58.441336|S|100|4.28|0|100
C|FUBO|20250731|09:42:08.715395|S|100|4.28|0|100
C|FUBO|20250731|09:42:14.405075|S|100|4.28|0|100
C|FUBO|20250731|09:42:14.418683|S|100|4.28|0|100
C|FUBO|20250731|09:42:14.418739|S|100|4.28|0|100
C|FUBO|20250731|09:42:16.169522|S|100|4.28|0|100
C|FUBO|20250731|09:42:16.169587|S|100|4.28|0|100
C|FUBO|20250731|09:42:16.169641|S|100|4.28|0|100
C|FUBO|20250731|09:42:16.169692|S|100|4.28|0|100
C|FUBO|20250731|09:42:16.301126|S|100|4.28|0|100
C|FUBO|20250731|09:42:26.882239|S|94|4.27|0|94
C|FUBO|20250731|09:42:26.882942|S|100|4.26|0|100
C|FUBO|20250731|09:42:26.883072|S|43|4.26|0|43
C|FUBO|20250731|09:42:47.634844|S|98|4.27|0|98
C|FUBO|20250731|09:42:47.635662|S|2|4.27|0|2
C|FUBO|20250731|09:43:04.159598|S|100|4.25|0|100
C|FUBO|20250731|09:43:37.654102|S|100|4.27|0|100
C|FUBO|20250731|09:43:52.938381|S|100|4.23|0|100
C|FUBO|20250731|09:43:52.938871|S|100|4.23|0|100
C|FUBO|20250731|09:44:24.018834|S|100|4.25|0|100
C|FUBO|20250731|09:45:21.825674|S|1300|4.235|0|1300
C|FUBO|20250731|09:45:26.750916|S|5|4.2|0|5
C|FUBO|20250731|09:45:26.752480|S|15|4.19|0|15
C|FUBO|20250731|09:45:26.752480|S|85|4.19|0|85
C|FUBO|20250731|09:46:47.371815|S|1|4.19|0|1
C|FUBO|20250731|09:47:50.102908|S|23|4.2|0|23
C|FUBO|20250731|09:49:08.518260|S|30|4.19|0|30
C|FUBO|20250731|09:49:08.668713|S|11|4.2|0|11
C|FUBO|20250731|09:49:49.183956|S|50|4.2|0|50
C|FUBO|20250731|09:51:26.739819|S|100|4.22|0|100
C|FUBO|20250731|09:51:26.739820|S|42|4.22|0|42
C|FUBO|20250731|09:52:05.437792|S|100|4.23|0|100
C|FUBO|20250731|09:52:11.852160|S|100|4.24|0|100
C|FUBO|20250731|09:54:03.491221|S|100|4.24|0|100
C|FUBO|20250731|09:57:37.180965|S|100|4.21|0|100
C|FUBO|20250731|09:58:30.335002|S|1500|4.205|0|1500
C|FUBO|20250731|10:00:58.864697|S|58|4.15|0|58
C|FUBO|20250731|10:01:19.897732|S|100|4.145|0|100
C|FUBO|20250731|10:01:19.897794|S|1500|4.145|0|1500
C|FUBO|20250731|10:01:19.897863|S|2|4.14|0|2
C|FUBO|20250731|10:01:25.944302|S|50|4.13|0|50
C|FUBO|20250731|10:01:51.270067|S|1|4.13|0|1
C|FUBO|20250731|10:03:34.674971|S|100|4.13|0|100
C|FUBO|20250731|10:04:50.106362|S|200|4.15|0|200
C|FUBO|20250731|10:08:14.057530|S|100|4.16|0|100
C|FUBO|20250731|10:08:14.058007|S|100|4.16|0|100
C|FUBO|20250731|10:08:14.058007|S|100|4.16|0|100
C|FUBO|20250731|10:10:48.124762|S|29|4.13|0|29
C|FUBO|20250731|10:11:47.805234|S|100|4.12|0|100
C|FUBO|20250731|10:12:18.242350|S|300|4.13|0|300
C|FUBO|20250731|10:12:18.242350|S|100|4.13|0|100
C|FUBO|20250731|10:13:04.338444|S|100|4.11|0|100
C|FUBO|20250731|10:13:04.338444|S|100|4.11|0|100
C|FUBO|20250731|10:13:04.338444|S|100|4.11|0|100
C|FUBO|20250731|10:14:40.218525|S|200|4.09|0|200
C|FUBO|20250731|10:14:48.415984|S|100|4.1|0|100
C|FUBO|20250731|10:14:48.415984|S|100|4.105|0|100
C|FUBO|20250731|10:15:28.062567|S|52|4.085|0|52
C|FUBO|20250731|10:15:28.062627|S|1648|4.085|0|1648
C|FUBO|20250731|10:15:37.113009|S|100|4.08|0|100
C|FUBO|20250731|10:18:14.165943|S|12|4.1|0|12
C|FUBO|20250731|10:18:14.166032|S|47|4.09|0|47
C|FUBO|20250731|10:18:28.680852|S|100|4.1|0|100
C|FUBO|20250731|10:18:28.680853|S|86|4.1|0|86
C|FUBO|20250731|10:18:28.680853|S|214|4.1|0|214
C|FUBO|20250731|10:19:41.792620|S|50|4.095|0|50
C|FUBO|20250731|10:19:47.229203|S|300|4.095|0|300
C|FUBO|20250731|10:19:47.229294|S|1450|4.095|0|1450
C|FUBO|20250731|10:20:13.801718|S|100|4.11|0|100
C|FUBO|20250731|10:20:28.701830|S|767|4.105|0|767
C|FUBO|20250731|10:20:28.701896|S|1033|4.105|0|1033
C|FUBO|20250731|10:20:37.040402|S|86|4.105|0|86
C|FUBO|20250731|10:20:37.040471|S|1714|4.105|0|1714
C|FUBO|20250731|10:20:41.879212|S|100|4.11|0|100
C|FUBO|20250731|10:21:36.178518|S|10|4.1|0|10
C|FUBO|20250731|10:21:39.121840|S|90|4.1|0|90
C|FUBO|20250731|10:23:01.589832|S|1|4.1|0|1
C|FUBO|20250731|10:23:03.889758|S|99|4.1|0|99
C|FUBO|20250731|10:23:04.245832|S|100|4.11|0|100
C|FUBO|20250731|10:26:10.104346|S|300|4.095|0|300
C|FUBO|20250731|10:26:17.967244|S|100|4.09|0|100
C|FUBO|20250731|10:26:17.968109|S|178|4.09|0|178
C|FUBO|20250731|10:33:23.701685|S|100|4.07|0|100
C|FUBO|20250731|10:36:04.102744|S|1|4.08|0|1
C|FUBO|20250731|10:36:04.102840|S|11|4.08|0|11
C|FUBO|20250731|10:36:54.579331|S|500|4.08|0|500
C|FUBO|20250731|10:39:52.448072|S|200|4.08|0|200
C|FUBO|20250731|10:40:04.098569|S|95|4.105|0|95
C|FUBO|20250731|10:40:17.957038|S|100|4.095|0|100
C|FUBO|20250731|10:40:17.957115|S|1750|4.095|0|1750
C|FUBO|20250731|10:41:37.868366|S|1|4.08|0|1
C|FUBO|20250731|10:45:19.118553|S|71|4.08|0|71
C|FUBO|20250731|10:45:19.118553|S|100|4.08|0|100
C|FUBO|20250731|10:46:12.650611|S|100|4.07|0|100
C|FUBO|20250731|10:47:34.951883|S|100|4.09|0|100
C|FUBO|20250731|10:52:23.348751|S|100|4.08|0|100
C|FUBO|20250731|10:56:08.565472|S|100|4.08|0|100
C|FUBO|20250731|10:56:53.808623|S|52|4.08|0|52
C|FUBO|20250731|10:57:10.426783|S|100|4.08|0|100
C|FUBO|20250731|10:58:22.418764|S|12|4.08|0|12
C|FUBO|20250731|10:59:12.121963|S|100|4.07|0|100
C|FUBO|20250731|10:59:12.121963|S|100|4.07|0|100
C|FUBO|20250731|10:59:23.114314|S|8|4.07|0|8
C|FUBO|20250731|10:59:23.114314|S|44|4.07|0|44
C|FUBO|20250731|10:59:50.792432|S|39|4.07|0|39
C|FUBO|20250731|11:00:02.846698|S|100|4.09|0|100
C|FUBO|20250731|11:00:02.847071|S|100|4.08|0|100
C|FUBO|20250731|11:00:29.670233|S|100|4.09|0|100
C|FUBO|20250731|11:00:40.300116|S|6|4.08|0|6
C|FUBO|20250731|11:01:54.331933|S|55|4.09|0|55
C|FUBO|20250731|11:01:54.331933|S|500|4.09|0|500
C|FUBO|20250731|11:02:03.182164|S|100|4.1|0|100
C|FUBO|20250731|11:03:25.156221|S|100|4.09|0|100
C|FUBO|20250731|11:04:30.536843|S|100|4.1|0|100
C|FUBO|20250731|11:04:31.156951|S|100|4.11|0|100
C|FUBO|20250731|11:05:20.594181|S|319|4.09|0|319
C|FUBO|20250731|11:05:20.594181|S|100|4.09|0|100
C|FUBO|20250731|11:07:02.629392|S|56|4.08|0|56
C|FUBO|20250731|11:09:00.562020|S|85|4.07|0|85
C|FUBO|20250731|11:09:58.007629|S|7|4.08|0|7
C|FUBO|20250731|11:10:00.567543|S|93|4.08|0|93
C|FUBO|20250731|11:10:08.115554|S|100|4.07|0|100
C|FUBO|20250731|11:10:08.115554|S|500|4.07|0|500
C|FUBO|20250731|11:10:58.081301|S|5|4.065|0|5
C|FUBO|20250731|11:11:05.202246|S|100|4.06|0|100
C|FUBO|20250731|11:22:10.092407|S|300|4.06|0|300
C|FUBO|20250731|11:27:15.667450|S|5|4.04|0|5
C|FUBO|20250731|11:27:16.281920|S|56|4.02|0|56
C|FUBO|20250731|11:31:31.135136|S|98|4.02|0|98
C|FUBO|20250731|11:31:58.038868|S|12|4.02|0|12
C|FUBO|20250731|11:32:48.379339|S|11|4.025|0|11
C|FUBO|20250731|11:37:26.044234|S|100|4.02|0|100
C|FUBO|20250731|11:44:57.010921|S|62|4.03|0|62
C|FUBO|20250731|11:46:39.829220|S|32|4.02|0|32
C|FUBO|20250731|11:49:53.604972|S|13|4.02|0|13
C|FUBO|20250731|11:59:42.284328|S|400|4.03|0|400
C|FUBO|20250731|11:59:42.284328|S|100|4.03|0|100
C|FUBO|20250731|11:59:42.284328|S|1|4.03|0|1
C|FUBO|20250731|11:59:44.556870|S|400|4.03|0|400
C|FUBO|20250731|11:59:44.556870|S|100|4.03|0|100
C|FUBO|20250731|12:04:55.435250|S|68|4.02|0|68
C|FUBO|20250731|12:12:24.161485|S|89|4.04|0|89
C|FUBO|20250731|12:13:13.576621|S|100|4.04|0|100
C|FUBO|20250731|12:13:13.576621|S|10|4.04|0|10
C|FUBO|20250731|12:16:10.578746|S|100|4.05|0|100
C|FUBO|20250731|12:29:48.269318|S|100|4.1|0|100
C|FUBO|20250731|12:31:00.719409|S|100|4.1|0|100
C|FUBO|20250731|12:31:48.116813|S|100|4.09|0|100
C|FUBO|20250731|12:31:48.116813|S|100|4.09|0|100
C|FUBO|20250731|12:31:48.116813|S|500|4.09|0|500
C|FUBO|20250731|12:31:49.006089|S|100|4.09|0|100
C|FUBO|20250731|12:31:49.006089|S|600|4.09|0|600
C|FUBO|20250731|12:32:16.225571|S|100|4.09|0|100
C|FUBO|20250731|12:33:25.761649|S|100|4.09|0|100
C|FUBO|20250731|12:33:33.445652|S|100|4.08|0|100
C|FUBO|20250731|12:34:20.976724|S|100|4.08|0|100
C|FUBO|20250731|12:34:39.202718|S|141|4.08|0|141
C|FUBO|20250731|12:34:39.202718|S|100|4.08|0|100
C|FUBO|20250731|12:34:39.202718|S|100|4.08|0|100
C|FUBO|20250731|12:35:04.969948|S|100|4.07|0|100
C|FUBO|20250731|12:36:46.288001|S|10|4.07|0|10
C|FUBO|20250731|12:42:25.117517|S|27|4.08|0|27
C|FUBO|20250731|12:45:32.439336|S|32|4.06|0|32
C|FUBO|20250731|12:58:57.429952|S|73|4.08|0|73
C|FUBO|20250731|13:01:59.288478|S|500|4.07|0|500
C|FUBO|20250731|13:01:59.288478|S|200|4.07|0|200
C|FUBO|20250731|13:03:43.364051|S|1|4.05|0|1
C|FUBO|20250731|13:18:53.001475|S|98|4.02|0|98
C|FUBO|20250731|13:18:53.001475|S|2|4.02|0|2
C|FUBO|20250731|13:19:09.506005|S|98|4.02|0|98
C|FUBO|20250731|13:24:09.630068|S|100|4.015|0|100
C|FUBO|20250731|13:25:04.269156|S|100|4.03|0|100
C|FUBO|20250731|13:32:18.792935|S|10|4.015|0|10
C|FUBO|20250731|13:32:20.903247|S|25|4.01|0|25
C|FUBO|20250731|13:32:52.642889|S|100|4|0|100
C|FUBO|20250731|13:37:40.696963|S|100|4.03|0|100
C|FUBO|20250731|13:50:08.895805|S|100|4|0|100
C|FUBO|20250731|13:59:35.722016|S|100|3.96|0|100
C|FUBO|20250731|14:04:02.578177|S|32|3.98|0|32
C|FUBO|20250731|14:04:53.087944|S|2|3.98|0|2
C|FUBO|20250731|14:04:53.087944|S|2|3.98|0|2
C|FUBO|20250731|14:04:53.087944|S|68|3.98|0|68
C|FUBO|20250731|14:16:30.289223|S|2|3.95|0|2
C|FUBO|20250731|14:28:37.095796|S|100|3.98|0|100
C|FUBO|20250731|14:29:28.488679|S|100|3.98|0|100
C|FUBO|20250731|14:35:13.933965|S|100|3.97|0|100
C|FUBO|20250731|14:39:10.093892|S|100|3.98|0|100
C|FUBO|20250731|14:39:40.212702|S|100|3.98|0|100
C|FUBO|20250731|14:39:40.212702|S|100|3.98|0|100
C|FUBO|20250731|14:40:07.145197|S|100|3.98|0|100
C|FUBO|20250731|14:42:14.070682|S|100|3.97|0|100
C|FUBO|20250731|14:45:09.193173|S|200|3.99|0|200
C|FUBO|20250731|14:45:23.524163|S|100|3.98|0|100
C|FUBO|20250731|14:50:49.823167|S|100|3.98|0|100
C|FUBO|20250731|14:56:20.112008|S|100|3.98|0|100
C|FUBO|20250731|14:58:22.874856|S|400|3.99|0|400
C|FUBO|20250731|15:03:11.324781|S|100|3.99|0|100
C|FUBO|20250731|15:06:55.534227|S|100|3.98|0|100
C|FUBO|20250731|15:07:07.774131|S|100|3.98|0|100
C|FUBO|20250731|15:07:23.916495|S|100|3.98|0|100
C|FUBO|20250731|15:07:23.916496|S|64|3.98|0|64
C|FUBO|20250731|15:07:38.439534|S|100|3.98|0|100
C|FUBO|20250731|15:07:50.506730|S|100|3.98|0|100
C|FUBO|20250731|15:08:00.415880|S|100|3.98|0|100
C|FUBO|20250731|15:08:24.052028|S|100|3.98|0|100
C|FUBO|20250731|15:08:25.106990|S|1|3.98|0|1
C|FUBO|20250731|15:08:42.973784|S|38|3.98|0|38
C|FUBO|20250731|15:08:52.091440|S|62|3.98|0|62
C|FUBO|20250731|15:09:03.535505|S|100|3.98|0|100
C|FUBO|20250731|15:09:13.817769|S|100|3.98|0|100
C|FUBO|20250731|15:09:25.356925|S|100|3.98|0|100
C|FUBO|20250731|15:09:43.333328|S|100|3.98|0|100
C|FUBO|20250731|15:09:53.612870|S|100|3.98|0|100
C|FUBO|20250731|15:09:54.586273|S|100|3.98|0|100
C|FUBO|20250731|15:10:08.621214|S|100|3.98|0|100
C|FUBO|20250731|15:10:20.737985|S|100|3.985|0|100
C|FUBO|20250731|15:12:16.289353|S|199|3.97|0|199
C|FUBO|20250731|15:12:16.289353|S|1|3.97|0|1
C|FUBO|20250731|15:13:24.988057|S|100|3.965|0|100
C|FUBO|20250731|15:13:46.224391|S|100|3.965|0|100
C|FUBO|20250731|15:14:19.285687|S|100|3.96|0|100
C|FUBO|20250731|15:14:50.007671|S|59|3.96|0|59
C|FUBO|20250731|15:14:57.206166|S|41|3.96|0|41
C|FUBO|20250731|15:15:09.864747|S|100|3.96|0|100
C|FUBO|20250731|15:15:24.605338|S|100|3.96|0|100
C|FUBO|20250731|15:29:14.863067|S|100|3.97|0|100
C|FUBO|20250731|15:38:10.340158|S|100|3.94|0|100
C|FUBO|20250731|15:39:15.378267|S|300|3.935|0|300
C|FUBO|20250731|15:39:30.247988|S|100|3.935|0|100
C|FUBO|20250731|15:39:57.237071|S|100|3.94|0|100
C|FUBO|20250731|15:40:17.171587|S|100|3.935|0|100
C|FUBO|20250731|15:40:56.240541|S|100|3.94|0|100
C|FUBO|20250731|15:45:30.325600|S|100|3.93|0|100
C|FUBO|20250731|15:45:47.891555|S|200|3.93|0|200
C|FUBO|20250731|15:45:47.891555|S|100|3.93|0|100
C|FUBO|20250731|15:45:51.980495|S|91|3.93|0|91
C|FUBO|20250731|15:45:56.131303|S|200|3.935|0|200
C|FUBO|20250731|15:46:05.242675|S|100|3.93|0|100
C|FUBO|20250731|15:46:05.242675|S|9|3.93|0|9
C|FUBO|20250731|15:46:06.937744|S|100|3.94|0|100
C|FUBO|20250731|15:46:13.108586|S|200|3.935|0|200
C|FUBO|20250731|15:46:24.218462|S|100|3.93|0|100
C|FUBO|20250731|15:46:24.218462|S|100|3.93|0|100
C|FUBO|20250731|15:46:33.023301|S|100|3.935|0|100
C|FUBO|20250731|15:46:43.088396|S|200|3.935|0|200
C|FUBO|20250731|15:46:55.242556|S|100|3.935|0|100
C|FUBO|20250731|15:47:05.601949|S|200|3.935|0|200
C|FUBO|20250731|15:48:11.027769|S|100|3.95|0|100
C|FUBO|20250731|15:49:25.497136|S|100|3.95|0|100
C|FUBO|20250731|15:49:25.744561|S|6|3.95|0|6
C|FUBO|20250731|15:49:46.228276|S|100|3.95|0|100
C|FUBO|20250731|15:49:46.289121|S|100|3.95|0|100
C|FUBO|20250731|15:49:46.463549|S|1|3.95|0|1
C|FUBO|20250731|15:51:03.728454|S|300|3.96|0|300
C|FUBO|20250731|15:51:08.682395|S|7|3.95|0|7
C|FUBO|20250731|15:51:08.682537|S|93|3.95|0|93
C|FUBO|20250731|15:51:20.485483|S|405|3.95|0|405
C|FUBO|20250731|15:53:53.241712|S|600|3.945|0|600
C|FUBO|20250731|15:53:53.241713|S|100|3.94|0|100
C|FUBO|20250731|15:54:09.992698|S|15|3.96|0|15
C|FUBO|20250731|15:54:46.547259|S|10|3.96|0|10
C|FUBO|20250731|15:55:43.309094|S|61|3.945|0|61
C|FUBO|20250731|15:59:14.954011|S|12|3.975|0|12
C|FUBO|20250731|15:59:41.672599|S|12|3.975|0|12
C|FUBO|20250731|15:59:46.955250|S|21|3.97|0|21
C|FUBO|20250731|15:59:47.620781|S|100|3.97|0|100
C|FUBO|20250731|15:59:47.937035|S|93|3.97|0|93
C|FUBO|20250731|15:59:47.937122|S|27|3.97|0|27
C|FUBO|20250731|15:59:47.937122|S|86|3.97|0|86
C|FUBO|20250731|15:59:48.532113|S|70|3.97|0|70
C|FUBO|20250731|15:59:49.456430|S|27|3.975|0|27
C|FUBO|20250731|15:59:49.508916|S|114|3.975|0|114
C|FUBO|20250731|15:59:49.729882|S|26|3.97|0|26
C|FUBO|20250731|15:59:50.063971|S|35|3.97|0|35
C|FUBO|20250731|15:59:50.064775|S|1|3.97|0|1
C|FUBO|20250731|15:59:50.937567|S|1|3.97|0|1
C|FUBO|20250731|15:59:50.958277|S|36|3.97|0|36
C|FUBO|20250731|15:59:50.958277|S|400|3.97|0|400
C|FUBO|20250731|15:59:50.958277|S|1400|3.97|0|1400
C|FUBO|20250731|15:59:50.958278|S|100|3.97|0|100
C|FUBO|20250731|15:59:52.104793|S|7|3.975|0|7
C|FUBO|20250731|15:59:52.332948|S|3|3.97|0|3
C|FUBO|20250731|15:59:52.735980|S|13|3.97|0|13
C|FUBO|20250731|15:59:53.074345|S|1|3.97|0|1
C|FUBO|20250731|15:59:54.570724|S|5|3.97|0|5
C|FUBO|20250731|15:59:55.118560|S|11|3.975|0|11
C|FUBO|20250731|15:59:55.846605|S|87|3.975|0|87
C|FUBO|20250731|15:59:56.319742|S|51|3.975|0|51
C|FUBO|20250731|15:59:56.466450|S|119|3.975|0|119
C|FUBO|20250731|15:59:56.466450|S|168|3.975|0|168
C|FUBO|20250731|15:59:56.466450|S|130|3.975|0|130
C|FUFU|20250731|15:57:29.266953|S|10|3.615|0|10
C|FUFU|20250731|15:58:29.046873|S|10|3.61|0|10
C|FUL|20250731|13:39:33.699757|S|3|55.8|0|3
C|FUL|20250731|13:50:26.907228|S|10|55.83|0|10
C|FUL|20250731|15:32:21.274483|S|1|56.08|0|1
C|FULC|20250731|09:50:23.457980|S|8|6.72|0|8
C|FULC|20250731|09:50:23.457991|S|9|6.72|0|9
C|FULC|20250731|09:50:23.457998|S|60|6.72|0|60
C|FULC|20250731|09:50:23.458004|S|8|6.72|0|8
C|FULC|20250731|09:50:23.462472|S|8|6.73|0|8
C|FULC|20250731|09:50:23.911916|S|100|6.72|0|100
C|FULC|20250731|09:50:23.919356|S|7|6.72|0|7
C|FULC|20250731|10:14:16.462415|S|1|6.72|0|1
C|FULC|20250731|10:14:16.462415|S|11|6.72|0|11
C|FULC|20250731|10:26:42.496773|S|100|6.76|0|100
C|FULC|20250731|10:26:42.499806|S|100|6.76|0|100
C|FULC|20250731|10:26:53.020960|S|10|6.74|0|10
C|FULC|20250731|10:47:18.941594|S|50|6.62|0|50
C|FULC|20250731|10:53:41.509747|S|100|6.51|0|100
C|FULC|20250731|10:53:41.509884|S|20|6.51|0|20
C|FULC|20250731|10:59:06.396747|S|70|6.54|0|70
C|FULC|20250731|11:23:59.263475|S|1|6.605|0|1
C|FULC|20250731|11:23:59.263810|S|1|6.605|0|1
C|FULC|20250731|11:51:31.003923|S|100|6.775|0|100
C|FULC|20250731|12:02:36.314985|S|2|6.73|0|2
C|FULC|20250731|12:09:09.668120|S|6|6.72|0|6
C|FULC|20250731|12:09:09.668120|S|1|6.7|0|1
C|FULC|20250731|12:09:28.831054|S|1|6.71|0|1
C|FULC|20250731|12:25:52.109943|S|100|6.685|0|100
C|FULC|20250731|13:40:15.970826|S|1|6.69|0|1
C|FULC|20250731|14:48:26.761039|E|11|6.6|0|11
C|FULC|20250731|15:13:16.158626|S|1|6.53|0|1
C|FULC|20250731|15:29:21.094179|S|42|6.56|0|42
C|FULC|20250731|15:39:11.329858|S|100|6.63|0|100
C|FULC|20250731|15:42:46.814991|S|80|6.63|0|80
C|FULC|20250731|15:43:15.231460|S|1|6.65|0|1
C|FULC|20250731|15:43:15.240449|S|1|6.65|0|1
C|FULC|20250731|15:44:01.405128|S|1|6.65|0|1
C|FULC|20250731|15:45:41.098775|S|10|6.64|0|10
C|FULC|20250731|15:51:53.353893|S|100|6.595|0|100
C|FULC|20250731|15:52:17.431598|S|90|6.61|0|90
C|FULC|20250731|15:52:17.431612|S|10|6.61|0|10
C|FULC|20250731|15:52:17.431613|S|10|6.61|0|10
C|FULC|20250731|15:52:19.235699|S|100|6.61|0|100
C|FULC|20250731|15:52:19.235712|S|16|6.61|0|16
C|FULC|20250731|15:52:19.235812|S|25|6.61|0|25
C|FULC|20250731|15:52:19.236075|S|18|6.61|0|18
C|FULC|20250731|15:52:19.236075|S|49|6.61|0|49
C|FULT|20250731|10:53:14.864057|S|6|17.91|0|6
C|FULT|20250731|11:03:07.203432|S|2|17.92|0|2
C|FULT|20250731|11:31:59.733931|S|3|17.94|0|3
C|FULT|20250731|11:44:00.036333|S|1|17.94|0|1
C|FULT|20250731|11:58:53.264569|S|2|17.945|0|2
C|FULT|20250731|12:02:25.089467|S|1|17.93|0|1
C|FULT|20250731|12:03:57.601614|S|1|17.92|0|1
C|FULT|20250731|12:28:53.086227|S|2|17.97|0|2
C|FULT|20250731|12:28:53.086227|S|1|17.97|0|1
C|FULT|20250731|12:30:30.940450|S|10|17.96|0|10
C|FULT|20250731|12:33:56.959893|S|5|17.965|0|5
C|FULT|20250731|12:37:15.214600|S|2|17.97|0|2
C|FULT|20250731|12:37:15.214600|S|1|17.97|0|1
C|FULT|20250731|12:44:23.666354|S|5|17.955|0|5
C|FULT|20250731|12:45:03.071656|S|2|17.97|0|2
C|FULT|20250731|12:45:03.071657|S|2|17.97|0|2
C|FULT|20250731|12:47:32.853600|S|2|17.98|0|2
C|FULT|20250731|13:36:28.364981|S|23|17.92|0|23
C|FULT|20250731|14:27:36.808802|S|2|17.95|0|2
C|FULT|20250731|14:36:13.336328|S|1|17.97|0|1
C|FULT|20250731|14:36:13.336328|S|1|17.97|0|1
C|FULT|20250731|15:11:41.856555|S|3|18.01|0|3
C|FULT|20250731|15:27:59.425046|S|1|17.98|0|1
C|FULT|20250731|15:30:57.622072|S|26|17.97|0|26
C|FULT|20250731|15:32:21.210884|S|2|17.98|0|2
C|FULT|20250731|15:32:49.830882|S|2|17.98|0|2
C|FULT|20250731|15:33:18.997990|S|99|17.99|0|99
C|FULT|20250731|15:33:45.850003|S|100|17.99|0|100
C|FULT|20250731|15:38:31.182837|S|2|17.97|0|2
C|FULT|20250731|15:38:31.182837|S|1|17.97|0|1
C|FULT|20250731|15:38:31.182837|S|4|17.97|0|4
C|FULT|20250731|15:38:35.797136|S|2|17.98|0|2
C|FULT|20250731|15:38:39.374159|S|100|17.98|0|100
C|FULT|20250731|15:40:23.419422|S|15|17.95|0|15
C|FULT|20250731|15:40:23.419422|S|1|17.95|0|1
C|FULT|20250731|15:40:50.474071|S|1|17.96|0|1
C|FULT|20250731|15:41:21.638829|S|1|17.96|0|1
C|FULT|20250731|15:41:37.198457|S|1|17.96|0|1
C|FULT|20250731|15:41:37.198457|S|1|17.96|0|1
C|FULT|20250731|15:41:48.787460|S|2|17.96|0|2
C|FULT|20250731|15:42:13.430169|S|49|17.97|0|49
C|FULT|20250731|15:42:21.088917|S|100|17.97|0|100
C|FULT|20250731|15:43:31.033313|S|18|17.96|0|18
C|FULT|20250731|15:43:32.751589|S|100|17.95|0|100
C|FULT|20250731|15:43:35.388862|S|7|17.96|0|7
C|FULT|20250731|15:44:15.117983|S|33|17.96|0|33
C|FULT|20250731|15:45:11.896803|S|5|17.96|0|5
C|FULT|20250731|15:45:11.896803|S|5|17.96|0|5
C|FULT|20250731|15:45:11.896803|S|2|17.96|0|2
C|FULT|20250731|15:45:11.896803|S|64|17.96|0|64
C|FULT|20250731|15:45:19.440740|S|2|17.96|0|2
C|FULT|20250731|15:45:22.150022|S|100|17.96|0|100
C|FULT|20250731|15:46:15.163287|S|100|17.94|0|100
C|FULT|20250731|15:47:08.497402|S|90|17.93|0|90
C|FULT|20250731|15:47:18.558526|S|10|17.93|0|10
C|FULT|20250731|15:47:18.558526|S|80|17.93|0|80
C|FULT|20250731|15:49:22.826364|S|13|17.91|0|13
C|FULT|20250731|15:49:22.826364|S|25|17.91|0|25
C|FULT|20250731|15:49:42.803002|S|100|17.91|0|100
C|FULT|20250731|15:50:00.104676|S|3|17.91|0|3
C|FULT|20250731|15:50:00.162496|S|22|17.92|0|22
C|FULT|20250731|15:51:45.396619|S|1|17.92|0|1
C|FULT|20250731|15:54:10.578996|S|63|17.9|0|63
C|FULT|20250731|15:54:30.034889|S|13|17.91|0|13
C|FULT|20250731|15:55:00.056839|S|27|17.95|0|27
C|FULT|20250731|15:55:16.625081|S|2|17.92|0|2
C|FULT|20250731|15:55:18.629041|S|100|17.92|0|100
C|FULT|20250731|15:55:18.713721|S|100|17.92|0|100
C|FULT|20250731|15:55:18.783809|S|100|17.92|0|100
C|FULT|20250731|15:55:19.528051|S|100|17.92|0|100
C|FULT|20250731|15:55:19.545390|S|100|17.92|0|100
C|FULT|20250731|15:55:19.565329|S|100|17.92|0|100
C|FULT|20250731|15:55:19.622448|S|100|17.92|0|100
C|FULT|20250731|15:55:19.623274|S|100|17.92|0|100
C|FULT|20250731|15:56:28.911515|S|12|17.91|0|12
C|FULT|20250731|15:56:52.285622|S|2|17.93|0|2
C|FULT|20250731|15:57:21.470011|S|4|17.93|0|4
C|FULT|20250731|15:57:21.470011|S|3|17.93|0|3
C|FULT|20250731|15:57:57.089756|S|100|17.94|0|100
C|FULT|20250731|15:58:00.078893|S|100|17.93|0|100
C|FULT|20250731|15:58:00.078893|S|3|17.93|0|3
C|FULT|20250731|15:58:37.367684|S|100|17.92|0|100
C|FULT|20250731|15:58:38.749401|S|100|17.92|0|100
C|FULT|20250731|15:59:00.071958|S|70|17.925|0|70
C|FULT|20250731|15:59:00.082700|S|70|17.92|0|70
C|FULT|20250731|15:59:00.102531|S|5|17.925|0|5
C|FULT|20250731|15:59:07.026431|S|100|17.94|0|100
C|FULT|20250731|15:59:07.041340|S|100|17.94|0|100
C|FULT|20250731|15:59:48.827966|S|29|17.935|0|29
C|FULT|20250731|15:59:48.864079|S|41|17.935|0|41
C|FULT|20250731|15:59:52.849081|S|29|17.935|0|29
C|FULT|20250731|15:59:55.032641|S|11|17.945|0|11
C|FULT|20250731|15:59:55.034604|S|35|17.945|0|35
C|FULT|20250731|15:59:55.075279|S|3|17.945|0|3
C|FULT|20250731|15:59:59.589266|S|1|17.94|0|1
C|FUMB|20250731|14:14:10.135472|S|100|20.14|0|100
C|FUMB|20250731|14:14:10.543622|S|200|20.14|0|200
C|FUMB|20250731|14:32:52.682147|S|100|20.14|0|100
C|FUN|20250731|09:33:08.512005|S|8|30.12|0|8
C|FUN|20250731|09:47:30.849403|S|100|29.97|0|100
C|FUN|20250731|09:58:45.306756|S|6|30.49|0|6
C|FUN|20250731|10:51:38.163085|S|87|30.16|0|87
C|FUN|20250731|10:58:00.976121|S|22|29.97|0|22
C|FUN|20250731|11:00:02.934470|S|8|29.97|0|8
C|FUN|20250731|11:06:18.584297|S|100|30|0|100
C|FUN|20250731|11:06:18.586366|S|20|30|0|20
C|FUN|20250731|12:38:35.867673|S|1|29.96|0|1
C|FUN|20250731|13:33:46.591009|S|8|29.79|0|8
C|FUN|20250731|14:27:38.263561|S|1|29.9|0|1
C|FUN|20250731|14:28:21.493522|S|2|29.9|0|2
C|FUN|20250731|14:50:59.165452|S|100|29.99|0|100
C|FUN|20250731|15:25:55.716010|S|3|29.89|0|3
C|FUN|20250731|15:25:55.716082|S|78|29.89|0|78
C|FUN|20250731|15:25:55.716094|S|19|29.89|0|19
C|FUN|20250731|15:50:03.529390|S|100|29.88|0|100
C|FUN|20250731|15:50:30.576335|S|100|29.9|0|100
C|FUN|20250731|15:51:43.683361|S|38|29.9|0|38
C|FUN|20250731|15:51:43.683437|S|38|29.9|0|38
C|FUN|20250731|15:51:43.683791|S|120|29.9|0|120
C|FUN|20250731|15:52:15.264911|S|31|29.91|0|31
C|FUN|20250731|15:57:36.374033|S|100|30|0|100
C|FUN|20250731|15:59:07.430685|S|100|29.99|0|100
C|FUN|20250731|15:59:07.431029|S|39|29.99|0|39
C|FUN|20250731|15:59:09.262626|S|100|29.99|0|100
C|FUN|20250731|15:59:09.262626|S|61|29.99|0|61
C|FUNC|20250731|12:49:01.372412|S|1|33.27|0|1
C|FUNC|20250731|12:49:01.373272|S|1|33.17|0|1
C|FUNC|20250731|12:49:01.373272|S|1|33.22|0|1
C|FUNC|20250731|12:49:03.976008|S|1|33.19|0|1
C|FUNC|20250731|12:49:09.472979|S|1|33.09|0|1
C|FUNC|20250731|12:49:16.472449|S|1|33.1|0|1
C|FUNC|20250731|12:49:33.721924|S|3|33.1|0|3
C|FUNC|20250731|12:49:44.620917|S|3|33.11|0|3
C|FUNC|20250731|12:50:16.724892|S|10|33.1|0|10
C|FUNC|20250731|12:50:36.834876|S|3|33.09|0|3
C|FUTU|20250731|09:32:08.415238|S|1|147.93|0|1
C|FUTU|20250731|09:32:08.415331|S|1|147.96|0|1
C|FUTU|20250731|09:32:08.415599|S|1|147.96|0|1
C|FUTU|20250731|09:33:30.713588|S|5|147.29|0|5
C|FUTU|20250731|09:33:32.300604|S|5|147.35|0|5
C|FUTU|20250731|09:33:33.548079|S|40|147.37|0|40
C|FUTU|20250731|09:33:41.550622|S|40|147.53|0|40
C|FUTU|20250731|09:35:15.560684|S|70|147.55|0|70
C|FUTU|20250731|09:37:01.867999|S|10|147.99|0|10
C|FUTU|20250731|09:41:10.670785|S|40|147.15|0|40
C|FUTU|20250731|09:47:46.694126|S|100|147.37|0|100
C|FUTU|20250731|09:51:11.994926|S|100|147.76|0|100
C|FUTU|20250731|09:51:12.321871|S|50|147.79|0|50
C|FUTU|20250731|10:01:01.320622|S|40|147.94|0|40
C|FUTU|20250731|10:01:30.206566|S|100|147.97|0|100
C|FUTU|20250731|10:12:25.860213|S|10|147.77|0|10
C|FUTU|20250731|10:17:27.160163|S|100|148.87|0|100
C|FUTU|20250731|10:27:03.632991|S|50|147.77|0|50
C|FUTU|20250731|11:06:36.124043|S|100|150.36|0|100
C|FUTU|20250731|11:14:30.809501|S|50|150.69|0|50
C|FUTU|20250731|11:14:30.809501|S|50|150.7|0|50
C|FUTU|20250731|11:25:22.612618|S|100|152.09|0|100
C|FUTU|20250731|11:29:13.036196|S|32|152.24|0|32
C|FUTU|20250731|11:29:13.036196|S|50|152.25|0|50
C|FUTU|20250731|11:37:11.397184|S|82|152.26|0|82
C|FUTU|20250731|11:40:29.188962|S|81|153.07|0|81
C|FUTU|20250731|12:50:28.149739|S|4|151.3|0|4
C|FUTU|20250731|14:32:52.490033|S|8|153.02|0|8
C|FUTU|20250731|14:43:06.054162|S|88|152.97|0|88
C|FUTU|20250731|15:06:27.678091|S|100|152.9|0|100
C|FUTU|20250731|15:21:06.535032|S|77|153.13|0|77
C|FUTU|20250731|15:21:06.535047|S|50|153.13|0|50
C|FUTU|20250731|15:21:06.535057|S|66|153.13|0|66
C|FUTU|20250731|15:31:31.258290|S|41|152.93|0|41
C|FUTU|20250731|15:31:31.258362|S|46|152.93|0|46
C|FUTU|20250731|15:38:16.059547|S|100|153.21|0|100
C|FUTU|20250731|15:40:23.812113|S|10|153.28|0|10
C|FUTU|20250731|15:44:22.659373|S|2|153.53|0|2
C|FUTU|20250731|15:44:22.670328|S|100|153.52|0|100
C|FUTU|20250731|15:48:49.574676|S|2|153.35|0|2
C|FUTU|20250731|15:56:12.010563|S|100|153.46|0|100
C|FUTU|20250731|15:57:06.739486|S|100|153.59|0|100
C|FUTU|20250731|15:58:46.395693|S|21|153.47|0|21
C|FUTY|20250731|13:10:56.539035|S|100|55.15|0|100
C|FUTY|20250731|13:36:25.640031|S|100|55.03|0|100
C|FVAL|20250731|10:13:01.522717|S|92|65.44|0|92
C|FVAL|20250731|15:54:51.130311|S|19|64.69|0|19
C|FVAL|20250731|15:54:54.148468|S|1|64.69|0|1
C|FVC|20250731|14:50:14.202589|S|200|35.8|0|200
C|FVC|20250731|14:50:14.203536|S|100|35.8|0|100
C|FVC|20250731|14:57:20.529886|S|100|35.8|0|100
C|FVC|20250731|14:57:20.530825|S|100|35.8|0|100
C|FVD|20250731|09:30:07.538782|S|3|44.97|0|3
C|FVD|20250731|09:30:07.572282|S|7|44.97|0|7
C|FVD|20250731|10:16:40.202452|S|200|45.16|0|200
C|FVD|20250731|10:22:35.205276|S|200|45.14|0|200
C|FVD|20250731|10:33:06.717715|S|72|45.21|0|72
C|FVD|20250731|10:33:06.718895|S|88|45.21|0|88
C|FVD|20250731|10:33:06.718915|S|40|45.21|0|40
C|FVD|20250731|11:06:57.513066|S|100|45.135|0|100
C|FVD|20250731|15:37:11.025002|S|70|44.99|0|70
C|FVD|20250731|15:42:05.008619|S|44|45.02|0|44
C|FVR|20250731|13:08:31.519588|S|100|11.84|0|100
C|FVR|20250731|15:32:28.978802|S|107|11.76|0|107
C|FVRR|20250731|09:31:48.212697|S|100|22.675|0|100
C|FVRR|20250731|09:42:06.854577|E|38|22.68|0|38
C|FVRR|20250731|09:42:06.854647|E|38|22.68|0|38
C|FVRR|20250731|09:42:06.854711|E|24|22.68|0|24
C|FVRR|20250731|09:42:12.086455|E|38|22.68|0|38
C|FVRR|20250731|09:47:30.453118|E|38|22.735|0|38
C|FVRR|20250731|09:47:30.979751|E|38|22.715|0|38
C|FVRR|20250731|09:47:30.979817|E|38|22.715|0|38
C|FVRR|20250731|09:47:30.979991|E|38|22.715|0|38
C|FVRR|20250731|09:47:30.980050|E|38|22.715|0|38
C|FVRR|20250731|09:47:30.980178|E|38|22.715|0|38
C|FVRR|20250731|09:47:30.980234|E|38|22.715|0|38
C|FVRR|20250731|09:49:43.127093|E|38|22.92|0|38
C|FVRR|20250731|10:26:27.023910|S|2|22.74|0|2
C|FVRR|20250731|10:43:44.608006|S|3|22.63|0|3
C|FVRR|20250731|10:56:23.469460|S|1|22.46|0|1
C|FVRR|20250731|11:00:47.112360|S|5|22.51|0|5
C|FVRR|20250731|11:06:53.964546|S|5|22.45|0|5
C|FVRR|20250731|11:16:22.606778|E|400|22.4|0|400
C|FVRR|20250731|11:16:22.607557|E|100|22.4|0|100
C|FVRR|20250731|11:20:19.182392|S|5|22.44|0|5
C|FVRR|20250731|11:21:55.264240|S|5|22.43|0|5
C|FVRR|20250731|11:28:45.049581|S|5|22.5|0|5
C|FVRR|20250731|11:38:57.043120|S|2|22.58|0|2
C|FVRR|20250731|11:41:17.020097|S|2|22.61|0|2
C|FVRR|20250731|12:02:39.724217|S|5|22.75|0|5
C|FVRR|20250731|12:03:33.372883|S|5|22.71|0|5
C|FVRR|20250731|12:15:04.950646|S|5|22.64|0|5
C|FVRR|20250731|12:16:23.027457|S|5|22.67|0|5
C|FVRR|20250731|12:17:03.680560|S|5|22.67|0|5
C|FVRR|20250731|12:19:47.431858|S|5|22.655|0|5
C|FVRR|20250731|12:20:06.798733|S|5|22.66|0|5
C|FVRR|20250731|12:23:20.535608|S|5|22.7|0|5
C|FVRR|20250731|12:23:38.040314|S|5|22.7|0|5
C|FVRR|20250731|12:23:42.102019|S|5|22.7|0|5
C|FVRR|20250731|12:24:31.677080|S|5|22.72|0|5
C|FVRR|20250731|12:25:48.907355|S|1|22.77|0|1
C|FVRR|20250731|12:25:49.862181|S|15|22.76|0|15
C|FVRR|20250731|12:26:00.102622|S|100|22.76|0|100
C|FVRR|20250731|12:46:42.522119|S|1|22.41|0|1
C|FVRR|20250731|13:09:54.616921|E|600|22.4|0|600
C|FVRR|20250731|13:16:04.675750|S|100|22.27|0|100
C|FVRR|20250731|13:40:18.731775|S|1|22.16|0|1
C|FVRR|20250731|15:11:44.017907|S|2|22.02|0|2
C|FVRR|20250731|15:34:50.482112|S|38|22.08|0|38
C|FVRR|20250731|15:42:14.090113|S|1|22.1|0|1
C|FVRR|20250731|15:46:31.039457|S|180|22.07|0|180
C|FVRR|20250731|15:46:31.105604|S|120|22.07|0|120
C|FVRR|20250731|15:55:27.531831|E|200|22.05|0|200
C|FVRR|20250731|15:58:31.966008|S|200|22.06|0|200
C|FVRR|20250731|15:59:53.386126|S|62|22.08|0|62
C|FVRR|20250731|15:59:53.434831|S|62|22.08|0|62
C|FWONA|20250731|14:10:02.829354|S|1|90.5|0|1
C|FWONA|20250731|15:41:40.867786|S|32|90.37|0|32
C|FWONA|20250731|15:58:47.157757|S|18|90.12|0|18
C|FWONA|20250731|15:58:52.234047|S|18|90.11|0|18
C|FWONA|20250731|15:59:09.167991|S|19|90.11|0|19
C|FWONA|20250731|15:59:14.147086|S|19|90.1|0|19
C|FWONA|20250731|15:59:17.210086|S|19|90.12|0|19
C|FWONA|20250731|15:59:20.209777|S|19|90.12|0|19
C|FWONA|20250731|15:59:36.125391|S|19|90.1|0|19
C|FWONA|20250731|15:59:39.128929|S|19|90.1|0|19
C|FWONA|20250731|15:59:45.230234|S|19|90.11|0|19
C|FWONA|20250731|15:59:48.151298|S|19|90.1|0|19
C|FWONA|20250731|15:59:54.235601|S|19|90.11|0|19
C|FWONK|20250731|09:55:39.719991|S|20|101.82|0|20
C|FWONK|20250731|09:56:28.084009|S|34|102.08|0|34
C|FWONK|20250731|10:04:41.340403|S|49|101.69|0|49
C|FWONK|20250731|10:04:41.340481|S|19|101.69|0|19
C|FWONK|20250731|10:04:41.340582|S|22|101.69|0|22
C|FWONK|20250731|10:04:41.367869|S|3|101.48|0|3
C|FWONK|20250731|10:04:41.367869|S|19|101.5|0|19
C|FWONK|20250731|10:04:41.442605|S|49|101.49|0|49
C|FWONK|20250731|10:04:41.461274|S|49|101.61|0|49
C|FWONK|20250731|10:04:41.461421|S|19|101.565|0|19
C|FWONK|20250731|10:04:41.461546|S|17|101.55|0|17
C|FWONK|20250731|10:04:41.470623|S|2|101.45|0|2
C|FWONK|20250731|10:04:41.470623|S|5|101.51|0|5
C|FWONK|20250731|10:04:41.470730|S|12|101.51|0|12
C|FWONK|20250731|10:04:41.472331|S|13|101.455|0|13
C|FWONK|20250731|10:18:44.689337|S|66|100.78|0|66
C|FWONK|20250731|10:33:00.056832|S|46|100.99|0|46
C|FWONK|20250731|10:33:00.056832|S|100|100.98|0|100
C|FWONK|20250731|10:40:30.276129|S|100|101.07|0|100
C|FWONK|20250731|11:32:09.690234|S|4|101.16|0|4
C|FWONK|20250731|11:33:37.025207|S|49|101.54|0|49
C|FWONK|20250731|11:33:37.025464|S|20|101.53|0|20
C|FWONK|20250731|11:44:47.055347|S|115|101.44|0|115
C|FWONK|20250731|11:50:53.173496|S|15|101.44|0|15
C|FWONK|20250731|11:50:53.179330|S|85|101.44|0|85
C|FWONK|20250731|12:04:51.915334|S|108|101.26|0|108
C|FWONK|20250731|12:16:44.601055|S|1|101.23|0|1
C|FWONK|20250731|12:24:26.219787|S|95|101.27|0|95
C|FWONK|20250731|12:25:16.233339|S|100|101.63|0|100
C|FWONK|20250731|12:30:02.141142|S|120|101.52|0|120
C|FWONK|20250731|12:36:15.223584|S|120|101.37|0|120
C|FWONK|20250731|12:36:15.223584|S|53|101.37|0|53
C|FWONK|20250731|13:58:12.917756|S|120|100.55|0|120
C|FWONK|20250731|13:59:25.711474|S|120|100.55|0|120
C|FWONK|20250731|14:06:02.023050|S|10|100.53|0|10
C|FWONK|20250731|15:16:29.786120|S|100|100.53|0|100
C|FWONK|20250731|15:17:43.495760|S|44|100.53|0|44
C|FWONK|20250731|15:24:06.408619|S|100|100.615|0|100
C|FWONK|20250731|15:27:38.134332|S|8|100.58|0|8
C|FWONK|20250731|15:29:54.727927|S|8|100.3|0|8
C|FWONK|20250731|15:40:02.775341|S|5|100.45|0|5
C|FWONK|20250731|15:40:30.628417|S|5|100.45|0|5
C|FWONK|20250731|15:40:38.216846|S|5|100.45|0|5
C|FWONK|20250731|15:40:56.132530|S|5|100.45|0|5
C|FWONK|20250731|15:42:48.054448|S|24|100.38|0|24
C|FWONK|20250731|15:43:57.580099|S|2|100.33|0|2
C|FWONK|20250731|15:52:07.478745|S|100|100.31|0|100
C|FWONK|20250731|15:52:41.018119|S|120|100.29|0|120
C|FWONK|20250731|15:52:59.123064|S|70|100.33|0|70
C|FWONK|20250731|15:53:17.532042|S|120|100.33|0|120
C|FWONK|20250731|15:54:53.161098|S|11|100.36|0|11
C|FWONK|20250731|15:55:36.971963|S|30|100.18|0|30
C|FWONK|20250731|15:59:04.218498|S|50|100.35|0|50
C|FWONK|20250731|15:59:04.218498|S|50|100.37|0|50
C|FWONK|20250731|15:59:06.250097|S|100|100.36|0|100
C|FWONK|20250731|15:59:16.575029|S|100|100.35|0|100
C|FWONK|20250731|15:59:18.635051|S|100|100.36|0|100
C|FWONK|20250731|15:59:20.685223|S|100|100.36|0|100
C|FWONK|20250731|15:59:26.757438|S|75|100.32|0|75
C|FWONK|20250731|15:59:30.835631|S|75|100.32|0|75
C|FWONK|20250731|15:59:40.964818|S|100|100.32|0|100
C|FWONK|20250731|15:59:53.091043|S|1|100.31|0|1
C|FWONK|20250731|15:59:53.630477|S|9|100.38|0|9
C|FWONK|20250731|15:59:53.774296|S|43|100.38|0|43
C|FWONK|20250731|15:59:54.735203|S|33|100.32|0|33
C|FWONK|20250731|15:59:54.904124|S|34|100.33|0|34
C|FWRD|20250731|09:41:40.311636|S|100|29.98|0|100
C|FWRD|20250731|10:14:11.110264|S|100|30.21|0|100
C|FWRD|20250731|10:18:04.122465|S|100|30.325|0|100
C|FWRD|20250731|10:51:40.985701|S|100|30.35|0|100
C|FWRD|20250731|10:53:28.188538|S|50|30.27|0|50
C|FWRD|20250731|10:56:33.005230|S|10|30.105|0|10
C|FWRD|20250731|10:58:25.082130|S|17|29.855|0|17
C|FWRD|20250731|11:00:57.900661|S|5|29.815|0|5
C|FWRD|20250731|11:08:33.497978|S|100|29.955|0|100
C|FWRD|20250731|11:10:38.499357|S|113|29.845|0|113
C|FWRD|20250731|11:21:59.485328|S|100|29.77|0|100
C|FWRD|20250731|11:23:52.252429|S|100|29.73|0|100
C|FWRD|20250731|11:45:33.301454|S|1|29.73|0|1
C|FWRD|20250731|11:45:33.301454|S|99|29.74|0|99
C|FWRD|20250731|11:45:33.316008|S|100|29.71|0|100
C|FWRD|20250731|11:59:17.199417|S|100|29.94|0|100
C|FWRD|20250731|13:47:53.486141|S|100|30.34|0|100
C|FWRD|20250731|14:23:25.985757|S|100|30.21|0|100
C|FWRD|20250731|15:50:03.223250|S|1|30.26|0|1
C|FWRD|20250731|15:50:06.203280|S|1|30.27|0|1
C|FWRD|20250731|15:50:11.134455|S|1|30.265|0|1
C|FWRD|20250731|15:50:15.095264|S|3|30.27|0|3
C|FWRD|20250731|15:50:21.134058|S|1|30.27|0|1
C|FWRD|20250731|15:50:23.175444|S|1|30.27|0|1
C|FWRD|20250731|15:50:26.466871|S|1|30.28|0|1
C|FWRD|20250731|15:55:19.727221|S|100|30.29|0|100
C|FWRD|20250731|15:55:20.290886|S|100|30.27|0|100
C|FWRG|20250731|09:59:47.686748|S|1|16.99|0|1
C|FWRG|20250731|10:00:40.428721|S|100|16.985|0|100
C|FWRG|20250731|12:18:49.530816|S|150|17.11|0|150
C|FWRG|20250731|12:26:05.488326|S|101|17.115|0|101
C|FWRG|20250731|13:04:35.036249|S|17|17.31|0|17
C|FWRG|20250731|13:35:09.232174|S|1|17.36|0|1
C|FWRG|20250731|13:39:09.692326|S|1|17.39|0|1
C|FWRG|20250731|13:45:55.257809|S|2|17.47|0|2
C|FWRG|20250731|13:47:45.751471|S|1|17.48|0|1
C|FWRG|20250731|13:50:03.028489|S|118|17.445|0|118
C|FWRG|20250731|15:06:28.930430|S|2|17.59|0|2
C|FWRG|20250731|15:07:18.633586|S|29|17.54|0|29
C|FWRG|20250731|15:07:18.633594|S|101|17.54|0|101
C|FWRG|20250731|15:47:35.185964|S|50|17.47|0|50
C|FWRG|20250731|15:54:30.590876|S|200|17.23|0|200
C|FXA|20250731|09:33:45.811892|S|10|63.69|0|10
C|FXC|20250731|09:35:39.207429|S|44|70.68|0|44
C|FXC|20250731|11:04:49.037642|S|100|70.73|0|100
C|FXC|20250731|15:59:46.225726|S|100|70.61|0|100
C|FXC|20250731|15:59:46.225727|S|100|70.61|0|100
C|FXE|20250731|09:37:48.225398|S|100|105.3|0|100
C|FXE|20250731|09:43:36.603119|S|2|105.3|0|2
C|FXE|20250731|10:19:05.959735|S|100|105.45|0|100
C|FXE|20250731|12:23:49.730662|S|53|105.46|0|53
C|FXE|20250731|12:26:21.182597|S|48|105.48|0|48
C|FXE|20250731|13:09:44.345452|S|100|105.42|0|100
C|FXE|20250731|14:05:50.028991|S|100|105.39|0|100
C|FXE|20250731|15:51:06.280008|S|100|105.47|0|100
C|FXE|20250731|15:59:57.559835|S|61|105.32|0|61
C|FXH|20250731|10:11:58.877006|S|2|100.76|0|2
C|FXH|20250731|15:13:20.177036|S|25|99.45|0|25
C|FXI|20250731|09:30:29.349081|S|30|37.3|0|30
C|FXI|20250731|09:30:39.914001|S|100|37.29|0|100
C|FXI|20250731|09:30:50.603411|S|100|37.3|0|100
C|FXI|20250731|09:31:17.996014|S|96|37.29|0|96
C|FXI|20250731|09:31:22.011734|S|100|37.29|0|100
C|FXI|20250731|09:31:25.566854|S|9|37.29|0|9
C|FXI|20250731|09:31:25.581100|S|100|37.29|0|100
C|FXI|20250731|09:31:41.732602|S|200|37.28|0|200
C|FXI|20250731|09:31:53.605613|S|38|37.25|0|38
C|FXI|20250731|09:32:01.133316|S|200|37.25|0|200
C|FXI|20250731|09:32:01.214644|S|100|37.25|0|100
C|FXI|20250731|09:32:01.354970|S|90|37.25|0|90
C|FXI|20250731|09:33:05.323645|S|100|37.28|0|100
C|FXI|20250731|09:33:23.464779|S|44|37.28|0|44
C|FXI|20250731|09:33:43.097941|S|100|37.26|0|100
C|FXI|20250731|09:33:46.079327|S|100|37.26|0|100
C|FXI|20250731|09:33:46.421103|S|1|37.26|0|1
C|FXI|20250731|09:33:46.421103|S|100|37.26|0|100
C|FXI|20250731|09:33:46.421103|S|200|37.26|0|200
C|FXI|20250731|09:33:46.421110|S|99|37.26|0|99
C|FXI|20250731|09:34:02.407753|S|400|37.28|0|400
C|FXI|20250731|09:34:58.193902|S|100|37.285|0|100
C|FXI|20250731|09:35:15.224611|S|226|37.29|0|226
C|FXI|20250731|09:35:15.224676|S|374|37.29|0|374
C|FXI|20250731|09:35:16.491912|S|220|37.295|0|220
C|FXI|20250731|09:35:16.491913|S|114|37.3|0|114
C|FXI|20250731|09:35:16.498229|S|114|37.29|0|114
C|FXI|20250731|09:35:16.498229|S|220|37.29|0|220
C|FXI|20250731|09:35:20.293872|S|100|37.29|0|100
C|FXI|20250731|09:35:38.065067|S|100|37.29|0|100
C|FXI|20250731|09:35:38.065074|S|100|37.29|0|100
C|FXI|20250731|09:35:39.336679|S|100|37.29|0|100
C|FXI|20250731|09:35:39.539319|S|100|37.29|0|100
C|FXI|20250731|09:35:39.573965|S|200|37.29|0|200
C|FXI|20250731|09:35:43.978001|S|400|37.29|0|400
C|FXI|20250731|09:35:43.978011|S|200|37.29|0|200
C|FXI|20250731|09:35:45.038195|S|130|37.29|0|130
C|FXI|20250731|09:35:45.038202|S|179|37.29|0|179
C|FXI|20250731|09:35:45.038213|S|133|37.29|0|133
C|FXI|20250731|09:35:45.038254|S|108|37.29|0|108
C|FXI|20250731|09:35:45.038260|S|40|37.29|0|40
C|FXI|20250731|09:35:45.038279|S|10|37.29|0|10
C|FXI|20250731|09:35:53.443536|S|14|37.27|0|14
C|FXI|20250731|09:36:02.887052|S|100|37.275|0|100
C|FXI|20250731|09:36:18.011420|S|100|37.28|0|100
C|FXI|20250731|09:36:18.011451|S|400|37.28|0|400
C|FXI|20250731|09:36:27.924904|S|67|37.27|0|67
C|FXI|20250731|09:36:27.924943|S|198|37.27|0|198
C|FXI|20250731|09:36:28.160302|S|232|37.27|0|232
C|FXI|20250731|09:36:28.160348|S|200|37.27|0|200
C|FXI|20250731|09:36:28.160392|S|3|37.27|0|3
C|FXI|20250731|09:36:28.160392|S|265|37.27|0|265
C|FXI|20250731|09:36:28.160407|S|100|37.27|0|100
C|FXI|20250731|09:36:29.927517|S|500|37.275|0|500
C|FXI|20250731|09:36:29.927690|S|300|37.28|0|300
C|FXI|20250731|09:36:29.928731|S|121|37.28|0|121
C|FXI|20250731|09:36:34.641820|S|700|37.29|0|700
C|FXI|20250731|09:36:34.667166|S|700|37.29|0|700
C|FXI|20250731|09:36:34.668571|S|100|37.29|0|100
C|FXI|20250731|09:37:18.047139|S|800|37.33|0|800
C|FXI|20250731|09:37:23.128574|S|800|37.34|0|800
C|FXI|20250731|09:37:23.129762|S|100|37.34|0|100
C|FXI|20250731|09:37:26.018363|S|300|37.35|0|300
C|FXI|20250731|09:37:29.365406|S|500|37.34|0|500
C|FXI|20250731|09:37:34.856229|S|100|37.335|0|100
C|FXI|20250731|09:37:36.017974|S|100|37.335|0|100
C|FXI|20250731|09:37:38.713897|S|100|37.335|0|100
C|FXI|20250731|09:38:45.639757|S|1600|37.335|0|1600
C|FXI|20250731|09:39:08.299502|S|33|37.33|0|33
C|FXI|20250731|09:39:08.478732|S|111|37.33|0|111
C|FXI|20250731|09:39:08.478844|S|148|37.33|0|148
C|FXI|20250731|09:39:08.659089|S|41|37.33|0|41
C|FXI|20250731|09:39:09.110161|S|38|37.33|0|38
C|FXI|20250731|09:39:09.985542|S|29|37.33|0|29
C|FXI|20250731|09:41:03.570507|S|161|37.32|0|161
C|FXI|20250731|09:41:03.570520|S|291|37.32|0|291
C|FXI|20250731|09:41:03.570520|S|174|37.32|0|174
C|FXI|20250731|09:41:03.571041|S|265|37.32|0|265
C|FXI|20250731|09:41:04.232562|S|200|37.33|0|200
C|FXI|20250731|09:41:47.366892|S|1009|37.33|0|1009
C|FXI|20250731|09:42:17.319763|S|1400|37.31|0|1400
C|FXI|20250731|09:42:19.068364|S|400|37.31|0|400
C|FXI|20250731|09:42:25.415838|S|1300|37.3|0|1300
C|FXI|20250731|09:42:35.252944|S|400|37.31|0|400
C|FXI|20250731|09:42:43.996004|S|100|37.3|0|100
C|FXI|20250731|09:42:49.214685|S|44|37.3|0|44
C|FXI|20250731|09:42:56.728974|S|100|37.3|0|100
C|FXI|20250731|09:43:11.994478|S|300|37.295|0|300
C|FXI|20250731|09:43:14.029861|S|100|37.3|0|100
C|FXI|20250731|09:43:14.029982|S|100|37.3|0|100
C|FXI|20250731|09:43:14.029992|S|100|37.3|0|100
C|FXI|20250731|09:43:14.030099|S|100|37.3|0|100
C|FXI|20250731|09:43:14.098180|S|38|37.3|0|38
C|FXI|20250731|09:43:14.098221|S|115|37.3|0|115
C|FXI|20250731|09:43:14.098277|S|300|37.3|0|300
C|FXI|20250731|09:43:30.463398|S|38|37.3|0|38
C|FXI|20250731|09:43:30.463405|S|65|37.3|0|65
C|FXI|20250731|09:43:30.463438|S|58|37.3|0|58
C|FXI|20250731|09:43:30.463448|S|135|37.3|0|135
C|FXI|20250731|09:43:30.463449|S|61|37.3|0|61
C|FXI|20250731|09:43:30.463918|S|151|37.3|0|151
C|FXI|20250731|09:43:30.463987|S|90|37.3|0|90
C|FXI|20250731|09:43:30.464034|S|111|37.3|0|111
C|FXI|20250731|09:43:30.464086|S|5|37.3|0|5
C|FXI|20250731|09:43:31.244172|S|1300|37.305|0|1300
C|FXI|20250731|09:43:31.245543|S|1000|37.305|0|1000
C|FXI|20250731|09:43:31.279759|S|1300|37.305|0|1300
C|FXI|20250731|09:43:31.280938|S|100|37.305|0|100
C|FXI|20250731|09:43:50.876243|S|100|37.29|0|100
C|FXI|20250731|09:43:50.876249|S|400|37.29|0|400
C|FXI|20250731|09:43:50.876271|S|100|37.29|0|100
C|FXI|20250731|09:43:50.876293|S|198|37.29|0|198
C|FXI|20250731|09:43:50.876293|S|300|37.29|0|300
C|FXI|20250731|09:43:50.876294|S|202|37.29|0|202
C|FXI|20250731|09:43:50.876295|S|82|37.29|0|82
C|FXI|20250731|09:43:50.876296|S|72|37.29|0|72
C|FXI|20250731|09:43:50.876308|S|110|37.29|0|110
C|FXI|20250731|09:43:50.876316|S|160|37.29|0|160
C|FXI|20250731|09:43:50.876328|S|200|37.29|0|200
C|FXI|20250731|09:43:58.950996|S|1400|37.295|0|1400
C|FXI|20250731|09:44:16.638004|S|1400|37.31|0|1400
C|FXI|20250731|09:44:25.719930|S|109|37.3|0|109
C|FXI|20250731|09:44:25.719957|S|35|37.3|0|35
C|FXI|20250731|09:44:25.719968|S|45|37.3|0|45
C|FXI|20250731|09:44:25.719969|S|158|37.3|0|158
C|FXI|20250731|09:44:25.720040|S|72|37.3|0|72
C|FXI|20250731|09:44:25.720502|S|100|37.3|0|100
C|FXI|20250731|09:44:25.724001|S|100|37.3|0|100
C|FXI|20250731|09:44:35.982084|S|700|37.32|0|700
C|FXI|20250731|09:44:35.983297|S|100|37.32|0|100
C|FXI|20250731|09:45:02.760041|S|1300|37.335|0|1300
C|FXI|20250731|09:45:02.761264|S|10|37.34|0|10
C|FXI|20250731|09:45:09.750237|S|42|37.33|0|42
C|FXI|20250731|09:45:09.750246|S|70|37.33|0|70
C|FXI|20250731|09:45:12.021121|S|88|37.33|0|88
C|FXI|20250731|09:46:07.681898|S|82|37.33|0|82
C|FXI|20250731|09:46:28.042245|S|100|37.335|0|100
C|FXI|20250731|09:46:40.837483|S|20|37.33|0|20
C|FXI|20250731|09:47:34.061077|S|270|37.36|0|270
C|FXI|20250731|09:47:34.061077|S|169|37.36|0|169
C|FXI|20250731|09:47:34.061084|S|103|37.36|0|103
C|FXI|20250731|09:47:34.061100|S|108|37.36|0|108
C|FXI|20250731|09:48:32.864859|S|100|37.37|0|100
C|FXI|20250731|09:48:41.280649|S|41|37.36|0|41
C|FXI|20250731|09:48:41.280657|S|73|37.36|0|73
C|FXI|20250731|09:48:41.280685|S|35|37.36|0|35
C|FXI|20250731|09:48:41.280792|S|63|37.36|0|63
C|FXI|20250731|09:48:41.281142|S|65|37.36|0|65
C|FXI|20250731|09:48:41.281151|S|53|37.36|0|53
C|FXI|20250731|09:48:41.281161|S|35|37.36|0|35
C|FXI|20250731|09:48:41.281161|S|44|37.36|0|44
C|FXI|20250731|09:48:41.281984|S|100|37.36|0|100
C|FXI|20250731|09:48:42.144544|S|100|37.36|0|100
C|FXI|20250731|09:49:04.788274|S|1300|37.36|0|1300
C|FXI|20250731|09:49:10.990527|S|400|37.37|0|400
C|FXI|20250731|09:49:16.534748|S|400|37.37|0|400
C|FXI|20250731|09:49:16.534748|S|1300|37.37|0|1300
C|FXI|20250731|09:49:16.534749|S|300|37.37|0|300
C|FXI|20250731|09:50:07.028502|S|156|37.34|0|156
C|FXI|20250731|09:50:07.028509|S|174|37.34|0|174
C|FXI|20250731|09:50:07.028515|S|80|37.34|0|80
C|FXI|20250731|09:50:07.028537|S|103|37.34|0|103
C|FXI|20250731|09:50:21.365469|S|300|37.34|0|300
C|FXI|20250731|09:50:21.365599|S|135|37.34|0|135
C|FXI|20250731|09:50:28.212594|S|100|37.34|0|100
C|FXI|20250731|09:50:28.212700|S|100|37.34|0|100
C|FXI|20250731|09:50:39.333794|S|73|37.33|0|73
C|FXI|20250731|09:50:50.237903|S|1480|37.35|0|1480
C|FXI|20250731|09:50:50.237904|S|220|37.35|0|220
C|FXI|20250731|09:51:11.429321|S|1100|37.34|0|1100
C|FXI|20250731|09:51:12.958932|S|1500|37.34|0|1500
C|FXI|20250731|09:51:13.104738|S|400|37.34|0|400
C|FXI|20250731|09:51:13.104738|S|1500|37.34|0|1500
C|FXI|20250731|09:51:38.429934|S|1900|37.33|0|1900
C|FXI|20250731|09:51:38.431864|S|1900|37.33|0|1900
C|FXI|20250731|09:51:38.850785|S|400|37.34|0|400
C|FXI|20250731|09:51:38.850785|S|300|37.34|0|300
C|FXI|20250731|09:51:38.852292|S|400|37.34|0|400
C|FXI|20250731|09:52:36.812479|S|196|37.33|0|196
C|FXI|20250731|09:53:58.714650|S|1800|37.35|0|1800
C|FXI|20250731|09:53:58.716222|S|1800|37.35|0|1800
C|FXI|20250731|09:55:40.571858|S|1717|37.37|0|1717
C|FXI|20250731|09:55:40.571858|S|300|37.37|0|300
C|FXI|20250731|09:57:11.557487|S|1721|37.38|0|1721
C|FXI|20250731|09:58:03.942248|S|400|37.39|0|400
C|FXI|20250731|09:58:03.942248|S|900|37.39|0|900
C|FXI|20250731|10:00:06.968403|S|400|37.41|0|400
C|FXI|20250731|10:00:06.972620|S|400|37.41|0|400
C|FXI|20250731|10:00:16.406162|S|32|37.4|0|32
C|FXI|20250731|10:00:16.406162|S|62|37.4|0|62
C|FXI|20250731|10:00:16.406169|S|40|37.4|0|40
C|FXI|20250731|10:00:42.437580|S|2400|37.38|0|2400
C|FXI|20250731|10:00:45.566688|S|2398|37.38|0|2398
C|FXI|20250731|10:00:53.067805|S|300|37.39|0|300
C|FXI|20250731|10:00:53.067805|S|400|37.39|0|400
C|FXI|20250731|10:00:53.069213|S|400|37.39|0|400
C|FXI|20250731|10:01:22.419858|S|1800|37.38|0|1800
C|FXI|20250731|10:01:51.587718|S|464|37.4|0|464
C|FXI|20250731|10:01:51.587719|S|400|37.4|0|400
C|FXI|20250731|10:02:35.468336|S|400|37.43|0|400
C|FXI|20250731|10:02:59.078324|S|400|37.44|0|400
C|FXI|20250731|10:02:59.079748|S|400|37.44|0|400
C|FXI|20250731|10:05:05.454401|S|300|37.44|0|300
C|FXI|20250731|10:05:09.807373|S|46|37.43|0|46
C|FXI|20250731|10:05:09.807836|S|61|37.43|0|61
C|FXI|20250731|10:05:25.603093|S|1993|37.43|0|1993
C|FXI|20250731|10:06:22.754929|S|187|37.47|0|187
C|FXI|20250731|10:06:22.754930|S|400|37.47|0|400
C|FXI|20250731|10:06:27.065707|S|54|37.46|0|54
C|FXI|20250731|10:08:00.985558|S|400|37.46|0|400
C|FXI|20250731|10:09:05.547605|S|95|37.45|0|95
C|FXI|20250731|10:09:05.731813|S|200|37.45|0|200
C|FXI|20250731|10:09:53.874652|S|333|37.44|0|333
C|FXI|20250731|10:10:17.249858|S|214|37.43|0|214
C|FXI|20250731|10:10:17.249867|S|100|37.43|0|100
C|FXI|20250731|10:11:33.291209|S|2400|37.41|0|2400
C|FXI|20250731|10:11:33.291210|S|400|37.41|0|400
C|FXI|20250731|10:11:36.377997|S|133|37.41|0|133
C|FXI|20250731|10:11:47.232409|S|559|37.41|0|559
C|FXI|20250731|10:11:51.768814|S|400|37.41|0|400
C|FXI|20250731|10:11:51.768830|S|200|37.41|0|200
C|FXI|20250731|10:11:51.768830|S|544|37.41|0|544
C|FXI|20250731|10:11:51.768831|S|300|37.41|0|300
C|FXI|20250731|10:11:51.768836|S|100|37.41|0|100
C|FXI|20250731|10:12:17.117962|S|177|37.41|0|177
C|FXI|20250731|10:12:17.117985|S|364|37.41|0|364
C|FXI|20250731|10:21:40.308949|S|157|37.42|0|157
C|FXI|20250731|10:21:40.309017|S|33|37.42|0|33
C|FXI|20250731|10:21:40.309027|S|57|37.42|0|57
C|FXI|20250731|10:21:40.309055|S|71|37.42|0|71
C|FXI|20250731|10:21:40.351787|S|143|37.42|0|143
C|FXI|20250731|10:21:40.351796|S|194|37.42|0|194
C|FXI|20250731|10:21:40.351810|S|68|37.42|0|68
C|FXI|20250731|10:21:40.351811|S|42|37.42|0|42
C|FXI|20250731|10:21:40.351811|S|100|37.42|0|100
C|FXI|20250731|10:21:40.642272|S|200|37.42|0|200
C|FXI|20250731|10:21:57.751590|S|660|37.42|0|660
C|FXI|20250731|10:21:57.751612|S|577|37.42|0|577
C|FXI|20250731|10:22:24.137514|S|400|37.41|0|400
C|FXI|20250731|10:22:44.283327|S|68|37.41|0|68
C|FXI|20250731|10:22:44.283336|S|78|37.41|0|78
C|FXI|20250731|10:22:44.283405|S|300|37.41|0|300
C|FXI|20250731|10:22:44.283456|S|100|37.41|0|100
C|FXI|20250731|10:22:44.283511|S|1854|37.41|0|1854
C|FXI|20250731|10:26:06.502043|S|100|37.4|0|100
C|FXI|20250731|10:26:38.649494|S|200|37.4|0|200
C|FXI|20250731|10:26:48.578676|S|100|37.4|0|100
C|FXI|20250731|10:27:03.022303|S|100|37.39|0|100
C|FXI|20250731|10:27:13.893929|S|300|37.4|0|300
C|FXI|20250731|10:27:13.895198|S|100|37.4|0|100
C|FXI|20250731|10:32:54.405562|S|100|37.42|0|100
C|FXI|20250731|10:32:59.922300|S|100|37.42|0|100
C|FXI|20250731|10:34:12.280549|S|400|37.415|0|400
C|FXI|20250731|10:34:28.541782|S|120|37.42|0|120
C|FXI|20250731|10:34:28.541864|S|40|37.42|0|40
C|FXI|20250731|10:34:28.541872|S|63|37.42|0|63
C|FXI|20250731|10:34:28.542989|S|45|37.42|0|45
C|FXI|20250731|10:34:28.542997|S|171|37.42|0|171
C|FXI|20250731|10:34:28.543038|S|40|37.42|0|40
C|FXI|20250731|10:34:31.369138|S|347|37.42|0|347
C|FXI|20250731|10:34:31.369138|S|1853|37.42|0|1853
C|FXI|20250731|10:36:03.765168|S|100|37.44|0|100
C|FXI|20250731|10:36:06.486277|S|100|37.44|0|100
C|FXI|20250731|10:36:41.932403|S|300|37.44|0|300
C|FXI|20250731|10:37:10.840306|S|53|37.42|0|53
C|FXI|20250731|10:37:10.840329|S|35|37.42|0|35
C|FXI|20250731|10:37:10.840336|S|203|37.42|0|203
C|FXI|20250731|10:37:10.840348|S|109|37.42|0|109
C|FXI|20250731|10:37:10.840348|S|9|37.42|0|9
C|FXI|20250731|10:38:51.654375|S|212|37.45|0|212
C|FXI|20250731|10:38:51.654392|S|75|37.45|0|75
C|FXI|20250731|10:38:51.654399|S|40|37.45|0|40
C|FXI|20250731|10:38:51.654707|S|73|37.45|0|73
C|FXI|20250731|10:41:05.670653|S|200|37.46|0|200
C|FXI|20250731|10:42:02.537403|S|97|37.46|0|97
C|FXI|20250731|10:48:55.863784|S|100|37.48|0|100
C|FXI|20250731|10:49:13.621713|S|100|37.47|0|100
C|FXI|20250731|10:50:11.005994|S|300|37.45|0|300
C|FXI|20250731|10:52:55.518847|S|100|37.445|0|100
C|FXI|20250731|10:52:56.522523|S|100|37.445|0|100
C|FXI|20250731|10:53:11.400579|S|72|37.44|0|72
C|FXI|20250731|11:00:01.302674|S|296|37.5|0|296
C|FXI|20250731|11:03:16.831213|S|400|37.54|0|400
C|FXI|20250731|11:06:38.852501|S|50|37.545|0|50
C|FXI|20250731|11:08:37.357643|S|400|37.55|0|400
C|FXI|20250731|11:09:23.735406|S|3|37.54|0|3
C|FXI|20250731|11:18:30.421436|S|152|37.53|0|152
C|FXI|20250731|11:18:30.421454|S|259|37.53|0|259
C|FXI|20250731|11:18:30.421491|S|186|37.53|0|186
C|FXI|20250731|11:18:30.421713|S|100|37.53|0|100
C|FXI|20250731|11:18:30.421719|S|100|37.53|0|100
C|FXI|20250731|11:18:48.670743|S|100|37.53|0|100
C|FXI|20250731|11:18:48.670784|S|200|37.53|0|200
C|FXI|20250731|11:18:48.670902|S|70|37.53|0|70
C|FXI|20250731|11:18:48.670902|S|130|37.53|0|130
C|FXI|20250731|11:18:48.670962|S|70|37.53|0|70
C|FXI|20250731|11:18:48.670970|S|200|37.53|0|200
C|FXI|20250731|11:18:48.700295|S|100|37.53|0|100
C|FXI|20250731|11:20:25.135183|S|300|37.52|0|300
C|FXI|20250731|11:20:53.550917|S|500|37.52|0|500
C|FXI|20250731|11:21:51.589793|S|400|37.5|0|400
C|FXI|20250731|11:21:51.589812|S|192|37.5|0|192
C|FXI|20250731|11:21:51.589813|S|161|37.5|0|161
C|FXI|20250731|11:21:51.589813|S|113|37.5|0|113
C|FXI|20250731|11:25:02.006638|S|1|37.47|0|1
C|FXI|20250731|11:27:54.385555|S|100|37.475|0|100
C|FXI|20250731|11:28:20.268500|S|100|37.475|0|100
C|FXI|20250731|11:28:20.268506|S|100|37.475|0|100
C|FXI|20250731|11:28:22.268536|S|100|37.475|0|100
C|FXI|20250731|11:28:26.270216|S|100|37.475|0|100
C|FXI|20250731|11:28:28.271882|S|100|37.475|0|100
C|FXI|20250731|11:30:12.999738|S|60|37.46|0|60
C|FXI|20250731|11:30:12.999745|S|45|37.46|0|45
C|FXI|20250731|11:30:13.681889|S|109|37.46|0|109
C|FXI|20250731|11:34:20.324469|S|400|37.48|0|400
C|FXI|20250731|11:43:14.874666|S|86|37.51|0|86
C|FXI|20250731|11:43:14.874786|S|14|37.51|0|14
C|FXI|20250731|11:45:20.503203|S|100|37.51|0|100
C|FXI|20250731|11:45:20.503213|S|100|37.51|0|100
C|FXI|20250731|11:45:20.967341|S|100|37.51|0|100
C|FXI|20250731|11:45:21.215543|S|100|37.51|0|100
C|FXI|20250731|11:45:21.377483|S|100|37.51|0|100
C|FXI|20250731|11:45:21.909635|S|100|37.51|0|100
C|FXI|20250731|11:45:21.909642|S|100|37.51|0|100
C|FXI|20250731|11:45:22.365475|S|100|37.51|0|100
C|FXI|20250731|11:46:37.739854|S|100|37.51|0|100
C|FXI|20250731|11:46:37.739862|S|100|37.51|0|100
C|FXI|20250731|11:46:43.965985|S|100|37.51|0|100
C|FXI|20250731|11:46:43.965994|S|100|37.51|0|100
C|FXI|20250731|11:46:54.126212|S|100|37.51|0|100
C|FXI|20250731|11:46:54.126219|S|100|37.51|0|100
C|FXI|20250731|11:46:56.106146|S|100|37.51|0|100
C|FXI|20250731|11:50:53.687503|S|100|37.505|0|100
C|FXI|20250731|11:52:45.332128|S|100|37.5|0|100
C|FXI|20250731|11:52:55.006440|S|100|37.5|0|100
C|FXI|20250731|11:52:58.012581|S|100|37.5|0|100
C|FXI|20250731|11:52:59.147693|S|1|37.51|0|1
C|FXI|20250731|11:52:59.147693|S|1|37.51|0|1
C|FXI|20250731|11:53:37.816449|S|100|37.5|0|100
C|FXI|20250731|11:53:42.401196|S|100|37.5|0|100
C|FXI|20250731|11:53:45.542481|S|100|37.5|0|100
C|FXI|20250731|11:56:51.388732|S|1|37.49|0|1
C|FXI|20250731|11:59:26.188987|S|40|37.49|0|40
C|FXI|20250731|11:59:26.189180|S|60|37.49|0|60
C|FXI|20250731|12:00:25.369663|S|1|37.49|0|1
C|FXI|20250731|12:01:04.575189|S|1|37.5|0|1
C|FXI|20250731|12:04:05.191786|S|100|37.5|0|100
C|FXI|20250731|12:05:14.912895|S|100|37.48|0|100
C|FXI|20250731|12:05:14.914290|S|400|37.48|0|400
C|FXI|20250731|12:05:14.915576|S|100|37.48|0|100
C|FXI|20250731|12:06:59.455252|S|200|37.495|0|200
C|FXI|20250731|12:06:59.456716|S|1000|37.495|0|1000
C|FXI|20250731|12:07:04.900380|S|100|37.495|0|100
C|FXI|20250731|12:10:50.787548|S|100|37.48|0|100
C|FXI|20250731|12:13:38.797774|S|100|37.485|0|100
C|FXI|20250731|12:16:20.592085|S|30|37.53|0|30
C|FXI|20250731|12:19:57.395533|S|34|37.51|0|34
C|FXI|20250731|12:22:01.308564|S|100|37.51|0|100
C|FXI|20250731|12:24:38.422411|S|3|37.515|0|3
C|FXI|20250731|12:25:25.106988|S|100|37.53|0|100
C|FXI|20250731|12:25:43.767237|S|2|37.52|0|2
C|FXI|20250731|12:26:50.610488|S|100|37.54|0|100
C|FXI|20250731|12:28:36.378141|S|100|37.56|0|100
C|FXI|20250731|12:34:59.680489|S|100|37.57|0|100
C|FXI|20250731|12:36:23.601206|S|100|37.57|0|100
C|FXI|20250731|12:36:23.602548|S|400|37.57|0|400
C|FXI|20250731|12:36:23.606304|S|100|37.57|0|100
C|FXI|20250731|12:36:23.607519|S|100|37.57|0|100
C|FXI|20250731|12:42:21.916087|S|100|37.57|0|100
C|FXI|20250731|12:42:26.962196|S|100|37.57|0|100
C|FXI|20250731|12:45:14.373900|S|100|37.54|0|100
C|FXI|20250731|12:46:18.757486|S|50|37.54|0|50
C|FXI|20250731|12:50:02.962506|S|100|37.53|0|100
C|FXI|20250731|12:50:06.466115|S|100|37.53|0|100
C|FXI|20250731|13:03:45.384144|S|100|37.5|0|100
C|FXI|20250731|13:05:56.131766|S|100|37.5|0|100
C|FXI|20250731|13:06:00.885850|S|100|37.5|0|100
C|FXI|20250731|13:09:43.175575|S|200|37.5|0|200
C|FXI|20250731|13:10:20.483789|S|2111|37.51|0|2111
C|FXI|20250731|13:12:40.451757|S|141|37.48|0|141
C|FXI|20250731|13:12:40.451773|S|155|37.48|0|155
C|FXI|20250731|13:12:40.451774|S|176|37.48|0|176
C|FXI|20250731|13:12:40.451853|S|33|37.48|0|33
C|FXI|20250731|13:14:25.750423|S|100|37.48|0|100
C|FXI|20250731|13:15:27.676394|S|131|37.48|0|131
C|FXI|20250731|13:15:27.676946|S|98|37.48|0|98
C|FXI|20250731|13:15:27.677042|S|105|37.48|0|105
C|FXI|20250731|13:15:27.792238|S|40|37.48|0|40
C|FXI|20250731|13:15:27.793078|S|68|37.48|0|68
C|FXI|20250731|13:15:29.041039|S|126|37.48|0|126
C|FXI|20250731|13:15:29.051213|S|47|37.48|0|47
C|FXI|20250731|13:15:29.052433|S|63|37.48|0|63
C|FXI|20250731|13:15:29.177804|S|173|37.48|0|173
C|FXI|20250731|13:15:29.178658|S|38|37.48|0|38
C|FXI|20250731|13:15:29.501131|S|200|37.48|0|200
C|FXI|20250731|13:16:13.675757|S|100|37.48|0|100
C|FXI|20250731|13:16:18.852978|S|100|37.48|0|100
C|FXI|20250731|13:17:07.489353|S|100|37.48|0|100
C|FXI|20250731|13:22:07.390845|S|104|37.46|0|104
C|FXI|20250731|13:22:07.391851|S|126|37.46|0|126
C|FXI|20250731|13:22:07.391916|S|228|37.46|0|228
C|FXI|20250731|13:22:07.391927|S|100|37.46|0|100
C|FXI|20250731|13:22:07.391968|S|200|37.46|0|200
C|FXI|20250731|13:22:07.392424|S|139|37.46|0|139
C|FXI|20250731|13:22:07.392748|S|66|37.46|0|66
C|FXI|20250731|13:22:07.393140|S|54|37.46|0|54
C|FXI|20250731|13:30:44.542546|S|272|37.425|0|272
C|FXI|20250731|13:30:44.542554|S|345|37.425|0|345
C|FXI|20250731|13:31:02.149500|S|286|37.43|0|286
C|FXI|20250731|13:31:02.149512|S|35|37.43|0|35
C|FXI|20250731|13:32:00.671563|S|50|37.43|0|50
C|FXI|20250731|13:32:00.671563|S|50|37.43|0|50
C|FXI|20250731|13:33:07.802104|S|300|37.42|0|300
C|FXI|20250731|13:33:07.802206|S|2100|37.42|0|2100
C|FXI|20250731|13:33:07.802206|S|100|37.42|0|100
C|FXI|20250731|13:34:01.278687|S|400|37.43|0|400
C|FXI|20250731|13:36:40.462505|S|44|37.44|0|44
C|FXI|20250731|13:36:44.720022|S|404|37.44|0|404
C|FXI|20250731|13:39:35.353950|S|100|37.43|0|100
C|FXI|20250731|13:39:37.015092|S|100|37.43|0|100
C|FXI|20250731|13:41:20.555656|S|50|37.445|0|50
C|FXI|20250731|13:49:00.784643|S|100|37.42|0|100
C|FXI|20250731|13:49:00.788806|S|100|37.42|0|100
C|FXI|20250731|13:51:53.206559|S|100|37.4|0|100
C|FXI|20250731|13:51:54.333627|S|100|37.395|0|100
C|FXI|20250731|13:51:59.304093|S|100|37.41|0|100
C|FXI|20250731|13:55:03.600444|S|100|37.4|0|100
C|FXI|20250731|13:55:33.803978|S|100|37.41|0|100
C|FXI|20250731|13:59:05.726955|S|100|37.4|0|100
C|FXI|20250731|14:01:02.932147|S|100|37.41|0|100
C|FXI|20250731|14:01:21.728120|S|500|37.41|0|500
C|FXI|20250731|14:02:45.130574|S|100|37.41|0|100
C|FXI|20250731|14:04:08.508667|S|66|37.4|0|66
C|FXI|20250731|14:04:08.508745|S|34|37.4|0|34
C|FXI|20250731|14:16:40.484214|S|100|37.36|0|100
C|FXI|20250731|14:18:41.205580|S|37|37.37|0|37
C|FXI|20250731|14:18:41.205713|S|40|37.37|0|40
C|FXI|20250731|14:18:41.205758|S|23|37.37|0|23
C|FXI|20250731|14:18:58.914054|S|100|37.365|0|100
C|FXI|20250731|14:22:33.124170|S|100|37.42|0|100
C|FXI|20250731|14:26:27.136728|S|100|37.42|0|100
C|FXI|20250731|14:26:28.062477|S|100|37.42|0|100
C|FXI|20250731|14:26:29.691311|S|100|37.42|0|100
C|FXI|20250731|14:30:03.757030|S|100|37.42|0|100
C|FXI|20250731|14:31:20.194458|S|100|37.425|0|100
C|FXI|20250731|14:31:27.346767|S|100|37.425|0|100
C|FXI|20250731|14:32:04.050626|S|100|37.435|0|100
C|FXI|20250731|14:34:26.585699|S|100|37.44|0|100
C|FXI|20250731|14:34:28.274744|S|100|37.44|0|100
C|FXI|20250731|14:34:30.480684|S|100|37.44|0|100
C|FXI|20250731|14:37:34.858594|S|100|37.455|0|100
C|FXI|20250731|14:41:25.832223|S|30|37.45|0|30
C|FXI|20250731|15:01:16.618050|S|500|37.41|0|500
C|FXI|20250731|15:01:48.594381|S|100|37.41|0|100
C|FXI|20250731|15:01:48.594381|S|400|37.41|0|400
C|FXI|20250731|15:02:35.111963|S|10|37.4|0|10
C|FXI|20250731|15:02:35.111963|S|5|37.4|0|5
C|FXI|20250731|15:07:26.057252|S|100|37.42|0|100
C|FXI|20250731|15:07:26.058496|S|100|37.42|0|100
C|FXI|20250731|15:08:27.695612|S|100|37.41|0|100
C|FXI|20250731|15:09:24.036028|S|100|37.41|0|100
C|FXI|20250731|15:11:14.095968|S|100|37.41|0|100
C|FXI|20250731|15:12:40.096857|S|20|37.4|0|20
C|FXI|20250731|15:12:40.096858|S|56|37.4|0|56
C|FXI|20250731|15:12:54.619087|S|5|37.4|0|5
C|FXI|20250731|15:12:54.619087|S|5|37.4|0|5
C|FXI|20250731|15:16:14.823967|S|100|37.4|0|100
C|FXI|20250731|15:21:56.241338|S|100|37.4|0|100
C|FXI|20250731|15:26:58.730087|S|100|37.41|0|100
C|FXI|20250731|15:31:52.949344|S|200|37.42|0|200
C|FXI|20250731|15:38:12.927977|S|100|37.435|0|100
C|FXI|20250731|15:38:12.928197|S|83|37.435|0|83
C|FXI|20250731|15:38:12.928204|S|100|37.435|0|100
C|FXI|20250731|15:38:12.928212|S|95|37.435|0|95
C|FXI|20250731|15:38:12.928286|S|5022|37.435|0|5022
C|FXI|20250731|15:39:37.652974|S|100|37.44|0|100
C|FXI|20250731|15:40:01.089487|S|100|37.44|0|100
C|FXI|20250731|15:40:43.063191|S|100|37.45|0|100
C|FXI|20250731|15:42:55.423221|S|2400|37.44|0|2400
C|FXI|20250731|15:43:52.000173|S|100|37.45|0|100
C|FXI|20250731|15:44:53.112874|S|100|37.45|0|100
C|FXI|20250731|15:46:20.719743|S|100|37.44|0|100
C|FXI|20250731|15:46:23.079524|S|100|37.44|0|100
C|FXI|20250731|15:46:36.357229|S|100|37.45|0|100
C|FXI|20250731|15:46:36.367718|S|100|37.45|0|100
C|FXI|20250731|15:47:48.818332|S|56|37.45|0|56
C|FXI|20250731|15:47:48.818431|S|44|37.45|0|44
C|FXI|20250731|15:49:50.517097|S|100|37.46|0|100
C|FXI|20250731|15:50:19.523094|S|1100|37.46|0|1100
C|FXI|20250731|15:50:26.835360|S|100|37.47|0|100
C|FXI|20250731|15:50:28.108450|S|100|37.465|0|100
C|FXI|20250731|15:50:29.365721|S|100|37.465|0|100
C|FXI|20250731|15:51:45.351237|S|50|37.45|0|50
C|FXI|20250731|15:51:45.351237|S|100|37.45|0|100
C|FXI|20250731|15:52:19.640253|S|100|37.43|0|100
C|FXI|20250731|15:53:20.723045|S|7|37.42|0|7
C|FXI|20250731|15:53:54.673924|S|163|37.41|0|163
C|FXI|20250731|15:54:02.318859|S|2800|37.41|0|2800
C|FXI|20250731|15:54:02.318859|S|100|37.41|0|100
C|FXI|20250731|15:54:02.323644|S|100|37.41|0|100
C|FXI|20250731|15:54:02.323644|S|1200|37.41|0|1200
C|FXI|20250731|15:54:24.278329|S|7|37.41|0|7
C|FXI|20250731|15:54:37.413325|S|35|37.41|0|35
C|FXI|20250731|15:54:54.757451|S|100|37.42|0|100
C|FXI|20250731|15:54:54.769756|S|100|37.42|0|100
C|FXI|20250731|15:54:54.771717|S|100|37.42|0|100
C|FXI|20250731|15:54:57.587308|S|4|37.42|0|4
C|FXI|20250731|15:54:57.590508|S|4|37.42|0|4
C|FXI|20250731|15:54:57.600886|S|1|37.42|0|1
C|FXI|20250731|15:54:57.607751|S|1|37.42|0|1
C|FXI|20250731|15:54:58.039456|S|1|37.42|0|1
C|FXI|20250731|15:54:58.633368|S|3|37.42|0|3
C|FXI|20250731|15:54:58.637464|S|2|37.42|0|2
C|FXI|20250731|15:54:59.420813|S|2|37.42|0|2
C|FXI|20250731|15:54:59.530662|S|2|37.42|0|2
C|FXI|20250731|15:54:59.680699|S|1|37.42|0|1
C|FXI|20250731|15:54:59.830570|S|1|37.42|0|1
C|FXI|20250731|15:55:02.155729|S|5|37.41|0|5
C|FXI|20250731|15:55:24.417583|S|4|37.4|0|4
C|FXI|20250731|15:55:35.676833|S|100|37.42|0|100
C|FXI|20250731|15:56:57.983421|S|300|37.425|0|300
C|FXI|20250731|15:57:23.998478|S|56|37.43|0|56
C|FXI|20250731|15:57:24.773125|S|48|37.43|0|48
C|FXI|20250731|15:57:40.107464|S|12|37.43|0|12
C|FXI|20250731|15:57:41.054646|S|41|37.43|0|41
C|FXI|20250731|15:57:46.786951|S|100|37.43|0|100
C|FXI|20250731|15:57:50.849741|S|100|37.43|0|100
C|FXI|20250731|15:57:52.087819|S|225|37.42|0|225
C|FXI|20250731|15:57:52.087819|S|215|37.42|0|215
C|FXI|20250731|15:57:52.087820|S|60|37.42|0|60
C|FXI|20250731|15:57:55.546720|S|100|37.43|0|100
C|FXI|20250731|15:58:14.053059|S|100|37.44|0|100
C|FXI|20250731|15:58:15.367815|S|100|37.44|0|100
C|FXI|20250731|15:58:21.304774|S|100|37.43|0|100
C|FXI|20250731|15:58:23.659106|S|100|37.43|0|100
C|FXI|20250731|15:58:32.045257|S|30|37.43|0|30
C|FXI|20250731|15:58:32.045257|S|100|37.43|0|100
C|FXI|20250731|15:58:32.045258|S|50|37.43|0|50
C|FXI|20250731|15:58:32.045258|S|20|37.43|0|20
C|FXI|20250731|15:58:32.045258|S|100|37.43|0|100
C|FXI|20250731|15:58:32.620456|S|2|37.42|0|2
C|FXI|20250731|15:58:34.136398|S|20|37.43|0|20
C|FXI|20250731|15:58:34.136398|S|80|37.43|0|80
C|FXI|20250731|15:58:36.626581|S|2|37.42|0|2
C|FXI|20250731|15:58:43.311140|S|4|37.425|0|4
C|FXI|20250731|15:58:48.328599|S|3|37.42|0|3
C|FXI|20250731|15:58:53.051389|S|100|37.425|0|100
C|FXI|20250731|15:58:56.843770|S|100|37.42|0|100
C|FXI|20250731|15:58:57.576769|S|3|37.42|0|3
C|FXI|20250731|15:59:03.049767|S|200|37.425|0|200
C|FXI|20250731|15:59:03.050720|S|100|37.425|0|100
C|FXI|20250731|15:59:05.050458|S|200|37.425|0|200
C|FXI|20250731|15:59:07.239492|S|3|37.42|0|3
C|FXI|20250731|15:59:11.613903|S|3|37.425|0|3
C|FXI|20250731|15:59:27.099748|S|1|37.43|0|1
C|FXI|20250731|15:59:29.010325|S|7|37.44|0|7
C|FXI|20250731|15:59:30.285171|S|99|37.435|0|99
C|FXI|20250731|15:59:32.175860|S|3|37.43|0|3
C|FXI|20250731|15:59:38.402202|S|5|37.435|0|5
C|FXI|20250731|15:59:42.279871|S|4|37.435|0|4
C|FXI|20250731|15:59:45.536557|S|1|37.44|0|1
C|FXI|20250731|15:59:46.927643|S|4|37.435|0|4
C|FXI|20250731|15:59:49.190215|S|51|37.45|0|51
C|FXI|20250731|15:59:50.009127|S|1|37.46|0|1
C|FXI|20250731|15:59:50.009134|S|1|37.46|0|1
C|FXI|20250731|15:59:50.033378|S|798|37.46|0|798
C|FXI|20250731|15:59:50.093627|S|46|37.46|0|46
C|FXI|20250731|15:59:55.106279|S|1|37.455|0|1
C|FXI|20250731|15:59:55.503250|S|1|37.45|0|1
C|FXI|20250731|15:59:56.138157|S|800|37.46|0|800
C|FXI|20250731|15:59:56.502408|S|1|37.455|0|1
C|FXI|20250731|15:59:56.576660|S|61|37.46|0|61
C|FXI|20250731|15:59:56.755257|S|500|37.46|0|500
C|FXI|20250731|15:59:56.755285|S|191|37.46|0|191
C|FXN|20250731|11:53:55.273102|S|100|15.76|0|100
C|FXN|20250731|13:23:50.899710|S|100|15.79|0|100
C|FXN|20250731|14:43:49.544093|S|400|15.75|0|400
C|FXN|20250731|15:13:53.872015|S|100|15.76|0|100
C|FXO|20250731|13:25:43.910267|S|100|57.22|0|100
C|FXO|20250731|13:25:43.910912|S|130|57.22|0|130
C|FXR|20250731|10:52:14.256875|S|67|77.55|0|67
C|FXU|20250731|15:59:47.691516|S|202|44.48|0|202
C|FXU|20250731|15:59:55.211880|S|6|44.45|0|6
C|FXY|20250731|12:16:44.228043|S|6|61.08|0|6
C|FXY|20250731|14:23:56.432318|S|100|61.08|0|100
C|FXY|20250731|14:25:43.640240|S|93|61.07|0|93
C|FXY|20250731|15:34:45.931390|S|100|61.04|0|100
C|FXY|20250731|15:34:45.931390|S|100|61.04|0|100
C|FXY|20250731|15:39:34.257380|S|13|61.06|0|13
C|FXY|20250731|15:41:13.526106|S|100|61.07|0|100
C|FXY|20250731|15:41:16.405769|S|100|61.07|0|100
C|FXY|20250731|15:53:01.376175|S|84|61.09|0|84
C|FXY|20250731|15:53:10.336198|S|16|61.09|0|16
C|FXY|20250731|15:53:17.866886|S|82|61.09|0|82
C|FXY|20250731|15:53:46.973585|S|100|61.07|0|100
C|FXY|20250731|15:53:58.954624|S|100|61.07|0|100
C|FXY|20250731|15:54:05.267219|S|93|61.07|0|93
C|FXY|20250731|15:56:17.053169|S|82|61.07|0|82
C|FXY|20250731|15:57:28.045137|S|2|61.06|0|2
C|FXY|20250731|15:57:40.166444|S|98|61.06|0|98
C|FXY|20250731|15:58:56.049363|S|100|61.06|0|100
C|FYBR|20250731|09:53:45.143558|S|6|36.86|0|6
C|FYBR|20250731|12:40:45.662001|S|100|36.7|0|100
C|FYBR|20250731|12:43:26.116750|S|100|36.69|0|100
C|FYBR|20250731|12:43:50.515968|S|100|36.7|0|100
C|FYBR|20250731|12:45:54.116019|S|100|36.69|0|100
C|FYBR|20250731|12:48:42.122233|S|100|36.69|0|100
C|FYBR|20250731|12:48:46.429026|S|100|36.7|0|100
C|FYBR|20250731|12:49:18.603309|S|100|36.7|0|100
C|FYBR|20250731|12:50:01.211890|S|100|36.7|0|100
C|FYBR|20250731|12:51:13.116341|S|100|36.69|0|100
C|FYBR|20250731|12:51:20.973571|S|95|36.7|0|95
C|FYBR|20250731|12:51:20.973571|S|5|36.7|0|5
C|FYBR|20250731|12:56:07.115874|S|27|36.67|0|27
C|FYBR|20250731|13:23:38.330183|S|24|36.7|0|24
C|FYBR|20250731|13:26:03.120088|S|100|36.7|0|100
C|FYBR|20250731|13:50:24.964072|S|100|36.67|0|100
C|FYBR|20250731|15:11:16.411811|S|1|36.7|0|1
C|FYBR|20250731|15:11:23.998738|S|1|36.71|0|1
C|FYBR|20250731|15:31:41.664129|S|1|36.77|0|1
C|FYBR|20250731|15:34:40.726695|S|1|36.75|0|1
C|FYBR|20250731|15:35:43.320812|S|1|36.74|0|1
C|FYBR|20250731|15:35:43.320812|S|1|36.74|0|1
C|FYBR|20250731|15:35:43.320812|S|100|36.74|0|100
C|FYBR|20250731|15:35:43.323844|S|37|36.74|0|37
C|FYBR|20250731|15:35:43.323844|S|21|36.74|0|21
C|FYBR|20250731|15:37:13.183141|S|200|36.75|0|200
C|FYBR|20250731|15:40:19.424783|S|1|36.75|0|1
C|FYBR|20250731|15:40:58.267898|S|1|36.75|0|1
C|FYBR|20250731|15:41:38.980131|S|1|36.75|0|1
C|FYBR|20250731|15:44:21.994706|S|95|36.75|0|95
C|FYBR|20250731|15:51:10.961176|S|100|36.73|0|100
C|FYBR|20250731|15:54:50.027575|S|30|36.75|0|30
C|FYBR|20250731|15:54:55.403410|S|200|36.75|0|200
C|FYBR|20250731|15:54:55.412483|S|200|36.75|0|200
C|FYBR|20250731|15:54:55.421170|S|200|36.75|0|200
C|FYBR|20250731|15:56:02.010542|S|44|36.73|0|44
C|FYBR|20250731|15:56:05.026562|S|100|36.73|0|100
C|FYBR|20250731|15:57:57.448880|S|86|36.73|0|86
C|FYBR|20250731|15:57:58.445320|S|14|36.73|0|14
C|FYBR|20250731|15:58:04.992589|S|89|36.74|0|89
C|FYBR|20250731|15:58:07.597933|S|1|36.74|0|1
C|FYBR|20250731|15:58:20.315595|S|2|36.73|0|2
C|FYBR|20250731|15:58:20.315595|S|26|36.735|0|26
C|FYBR|20250731|15:58:20.317008|S|2|36.73|0|2
C|FYBR|20250731|15:58:39.989594|S|86|36.74|0|86
C|FYBR|20250731|15:58:50.438882|S|14|36.74|0|14
C|FYBR|20250731|15:58:54.990649|S|100|36.74|0|100
C|FYBR|20250731|15:58:56.002536|S|69|36.74|0|69
C|FYBR|20250731|15:58:59.765312|S|6|36.74|0|6
C|FYBR|20250731|15:59:00.032135|S|4|36.74|0|4
C|FYBR|20250731|15:59:03.651789|S|79|36.74|0|79
C|FYBR|20250731|15:59:03.651789|S|21|36.74|0|21
C|FYBR|20250731|15:59:03.690894|S|100|36.74|0|100
C|FYBR|20250731|15:59:03.690964|S|100|36.74|0|100
C|FYBR|20250731|15:59:03.723305|S|48|36.74|0|48
C|FYBR|20250731|15:59:04.132302|S|100|36.74|0|100
C|FYBR|20250731|15:59:06.784844|S|100|36.74|0|100
C|FYBR|20250731|15:59:09.990709|S|100|36.74|0|100
C|FYBR|20250731|15:59:10.006851|S|100|36.74|0|100
C|FYBR|20250731|15:59:11.377523|S|65|36.73|0|65
C|FYBR|20250731|15:59:13.402525|S|66|36.74|0|66
C|FYBR|20250731|15:59:14.416376|S|34|36.74|0|34
C|FYBR|20250731|15:59:14.499105|S|100|36.74|0|100
C|FYBR|20250731|15:59:15.036570|S|100|36.74|0|100
C|FYBR|20250731|15:59:20.274665|S|100|36.74|0|100
C|FYBR|20250731|15:59:34.765190|S|100|36.74|0|100
C|FYBR|20250731|15:59:34.765190|S|141|36.74|0|141
C|FYBR|20250731|15:59:35.296729|S|359|36.74|0|359
C|FYBR|20250731|15:59:35.296729|S|5|36.74|0|5
C|FYBR|20250731|15:59:35.296729|S|100|36.74|0|100
C|FYBR|20250731|15:59:35.426808|S|9|36.74|0|9
C|FYBR|20250731|15:59:36.284187|S|70|36.74|0|70
C|FYBR|20250731|15:59:36.689675|S|243|36.74|0|243
C|FYBR|20250731|15:59:36.689675|S|57|36.74|0|57
C|FYBR|20250731|15:59:36.694180|S|101|36.74|0|101
C|FYBR|20250731|15:59:37.261980|S|6|36.74|0|6
C|FYBR|20250731|15:59:39.907948|S|4|36.74|0|4
C|FYBR|20250731|15:59:41.113331|S|32|36.74|0|32
C|FYBR|20250731|15:59:41.760194|S|58|36.74|0|58
C|FYBR|20250731|15:59:41.760194|S|442|36.74|0|442
C|FYBR|20250731|15:59:42.194985|S|10|36.74|0|10
C|FYBR|20250731|15:59:42.337619|S|90|36.74|0|90
C|FYBR|20250731|15:59:42.337619|S|10|36.74|0|10
C|FYBR|20250731|15:59:42.337787|S|100|36.74|0|100
C|FYBR|20250731|15:59:42.527257|S|1|36.74|0|1
C|FYBR|20250731|15:59:42.733809|S|5|36.74|0|5
C|FYBR|20250731|15:59:44.345591|S|100|36.74|0|100
C|FYBR|20250731|15:59:44.345591|S|384|36.74|0|384
C|FYBR|20250731|15:59:44.393429|S|100|36.75|0|100
C|FYBR|20250731|15:59:44.393445|S|400|36.75|0|400
C|FYBR|20250731|15:59:47.705542|S|71|36.75|0|71
C|FYBR|20250731|15:59:48.248299|S|29|36.75|0|29
C|FYBR|20250731|15:59:48.365102|S|80|36.75|0|80
C|FYBR|20250731|15:59:48.442057|S|20|36.75|0|20
C|FYBR|20250731|15:59:49.702179|S|2|36.75|0|2
C|FYBR|20250731|15:59:49.758070|S|72|36.74|0|72
C|FYBR|20250731|15:59:49.760779|S|6|36.75|0|6
C|FYBR|20250731|15:59:50.002014|S|1|36.74|0|1
C|FYBR|20250731|15:59:50.002015|S|1|36.75|0|1
C|FYBR|20250731|15:59:50.040726|S|18|36.74|0|18
C|FYBR|20250731|15:59:50.327454|S|2|36.74|0|2
C|FYBR|20250731|15:59:50.526480|S|1|36.735|0|1
C|FYBR|20250731|15:59:51.507080|S|98|36.74|0|98
C|FYBR|20250731|15:59:53.133148|S|1|36.73|0|1
C|FYBR|20250731|15:59:56.284278|S|16|36.74|0|16
C|FYBR|20250731|15:59:56.360894|S|66|36.74|0|66
C|FYBR|20250731|15:59:56.400590|S|18|36.74|0|18
C|FYBR|20250731|15:59:56.758154|S|20|36.74|0|20
C|FYBR|20250731|15:59:56.759083|S|80|36.74|0|80
C|FYBR|20250731|15:59:56.949541|S|14|36.73|0|14
C|FYBR|20250731|15:59:58.219059|S|100|36.74|0|100
C|FYLD|20250731|12:05:34.272652|S|500|29.68|0|500
C|G|20250731|09:36:49.338279|S|50|43.97|0|50
C|G|20250731|09:37:07.534596|S|50|43.955|0|50
C|G|20250731|09:56:17.381634|S|50|44.33|0|50
C|G|20250731|09:56:17.381741|S|50|44.33|0|50
C|G|20250731|09:57:25.917026|S|50|44.325|0|50
C|G|20250731|09:57:25.917103|S|50|44.325|0|50
C|G|20250731|09:57:35.188219|S|1|44.28|0|1
C|G|20250731|09:57:35.188219|S|10|44.28|0|10
C|G|20250731|10:12:10.183989|S|100|44.44|0|100
C|G|20250731|10:12:11.784498|S|18|44.41|0|18
C|G|20250731|10:14:09.383734|S|2|44.41|0|2
C|G|20250731|10:14:09.383734|S|6|44.41|0|6
C|G|20250731|10:14:09.383735|S|2|44.41|0|2
C|G|20250731|10:21:26.109858|S|100|44.475|0|100
C|G|20250731|10:27:48.907955|S|50|44.355|0|50
C|G|20250731|10:33:41.748630|S|2|44.51|0|2
C|G|20250731|10:45:06.050421|S|101|44.565|0|101
C|G|20250731|10:53:05.864387|S|50|44.48|0|50
C|G|20250731|10:55:53.119260|S|3|44.43|0|3
C|G|20250731|11:02:38.105540|S|100|44.44|0|100
C|G|20250731|11:05:51.961531|S|100|44.435|0|100
C|G|20250731|11:09:00.116842|S|4|44.36|0|4
C|G|20250731|11:17:44.082763|S|1|44.23|0|1
C|G|20250731|11:19:24.419057|S|23|44.32|0|23
C|G|20250731|11:26:20.267836|S|100|44.33|0|100
C|G|20250731|11:27:35.335737|S|3|44.35|0|3
C|G|20250731|11:27:35.335737|S|2|44.35|0|2
C|G|20250731|11:27:47.316665|S|5|44.345|0|5
C|G|20250731|11:32:48.009864|S|8|44.39|0|8
C|G|20250731|11:32:48.009865|S|2|44.39|0|2
C|G|20250731|11:32:48.009865|S|4|44.39|0|4
C|G|20250731|11:32:58.860347|S|50|44.405|0|50
C|G|20250731|11:49:54.498462|S|2|44.58|0|2
C|G|20250731|12:16:42.943537|S|100|44.64|0|100
C|G|20250731|12:19:00.570532|S|50|44.64|0|50
C|G|20250731|12:25:28.351102|S|3|44.61|0|3
C|G|20250731|12:42:07.324345|S|152|44.76|0|152
C|G|20250731|13:01:16.908308|S|100|44.65|0|100
C|G|20250731|13:01:18.980201|S|150|44.65|0|150
C|G|20250731|13:20:39.079608|S|5|44.66|0|5
C|G|20250731|13:52:07.014543|S|100|44.43|0|100
C|G|20250731|13:52:07.014563|S|12|44.43|0|12
C|G|20250731|13:52:07.014579|S|38|44.43|0|38
C|G|20250731|13:56:50.314513|S|100|44.37|0|100
C|G|20250731|14:25:59.524583|S|100|44.265|0|100
C|G|20250731|14:38:31.148183|S|100|44.395|0|100
C|G|20250731|15:01:38.539876|S|50|44.4|0|50
C|G|20250731|15:07:23.109106|S|2|44.45|0|2
C|G|20250731|15:07:23.109106|S|7|44.45|0|7
C|G|20250731|15:07:23.109106|S|1|44.45|0|1
C|G|20250731|15:07:23.109106|S|1|44.45|0|1
C|G|20250731|15:11:20.051534|S|50|44.435|0|50
C|G|20250731|15:12:34.598946|S|4|44.42|0|4
C|G|20250731|15:31:59.122341|S|162|44.26|0|162
C|G|20250731|15:34:23.957182|S|1|44.23|0|1
C|G|20250731|15:40:53.992396|S|10|44.26|0|10
C|G|20250731|15:49:53.716140|S|3|44.235|0|3
C|G|20250731|15:53:34.757501|S|50|44.16|0|50
C|G|20250731|15:53:37.911241|S|50|44.19|0|50
C|G|20250731|15:53:38.658627|S|50|44.16|0|50
C|G|20250731|15:53:38.658689|S|50|44.16|0|50
C|G|20250731|15:53:38.658746|S|50|44.16|0|50
C|G|20250731|15:58:44.951438|S|3|44.11|0|3
C|G|20250731|15:59:02.671941|S|100|44.06|0|100
C|G|20250731|15:59:03.370765|S|100|44.06|0|100
C|G|20250731|15:59:03.436085|S|100|44.06|0|100
C|G|20250731|15:59:03.651769|S|100|44.06|0|100
C|G|20250731|15:59:03.844292|S|100|44.06|0|100
C|G|20250731|15:59:04.084949|S|100|44.06|0|100
C|G|20250731|15:59:04.132296|S|100|44.06|0|100
C|G|20250731|15:59:12.011083|S|100|44.06|0|100
C|G|20250731|15:59:48.476292|S|50|44.07|0|50
C|G|20250731|15:59:48.476292|S|100|44.065|0|100
C|G|20250731|15:59:57.133912|S|100|44.09|0|100
C|GABC|20250731|15:51:33.976673|S|47|38.4|0|47
C|GABC|20250731|15:51:33.976673|S|47|38.39|0|47
C|GALT|20250731|09:30:04.595536|S|500|3.71|0|500
C|GALT|20250731|10:51:49.638321|S|100|3.66|0|100
C|GALT|20250731|11:40:33.142282|S|99|3.75|0|99
C|GALT|20250731|11:40:33.142325|S|1|3.75|0|1
C|GALT|20250731|12:01:30.137267|S|100|3.75|0|100
C|GAM|20250731|11:03:05.622043|S|1|57.33|0|1
C|GAMB|20250731|10:15:19.511895|S|1|10.76|0|1
C|GAMB|20250731|11:17:26.799390|S|75|10.6|0|75
C|GAMB|20250731|12:32:34.265767|S|100|10.66|0|100
C|GAME|20250731|14:30:22.333418|S|10|.8648|0|10
C|GAME|20250731|15:03:02.261305|S|10|.86|0|10
C|GAME|20250731|15:10:52.158548|S|10|.8571|0|10
C|GAME|20250731|15:19:41.348452|S|20|.862|0|20
C|GAME|20250731|15:21:31.362460|S|10|.862|0|10
C|GAME|20250731|15:24:33.113210|S|10|.8564|0|10
C|GAME|20250731|15:29:05.314194|S|10|.86|0|10
C|GAME|20250731|15:29:05.314194|S|10|.86|0|10
C|GAME|20250731|15:39:34.164211|S|20|.8647|0|20
C|GAME|20250731|15:54:34.596768|S|10|.86|0|10
C|GAP|20250731|09:32:53.624285|S|200|19.57|0|200
C|GAP|20250731|09:35:01.870061|S|100|19.69|0|100
C|GAP|20250731|09:35:01.870113|S|100|19.69|0|100
C|GAP|20250731|09:35:01.874087|S|210|19.66|0|210
C|GAP|20250731|09:36:43.670223|S|110|19.655|0|110
C|GAP|20250731|09:37:11.032871|S|100|19.64|0|100
C|GAP|20250731|09:37:11.039625|S|100|19.64|0|100
C|GAP|20250731|10:02:31.190882|S|100|19.705|0|100
C|GAP|20250731|10:13:42.891188|S|27|19.655|0|27
C|GAP|20250731|10:17:50.879155|S|27|19.65|0|27
C|GAP|20250731|10:17:50.879179|S|27|19.65|0|27
C|GAP|20250731|10:17:50.879239|S|46|19.65|0|46
C|GAP|20250731|10:20:26.551370|S|33|19.68|0|33
C|GAP|20250731|10:20:26.551378|S|200|19.68|0|200
C|GAP|20250731|10:20:26.551398|S|250|19.68|0|250
C|GAP|20250731|10:30:26.264652|S|100|19.61|0|100
C|GAP|20250731|10:33:12.514734|S|100|19.65|0|100
C|GAP|20250731|10:33:45.242010|S|26|19.62|0|26
C|GAP|20250731|10:33:45.242104|S|22|19.62|0|22
C|GAP|20250731|10:33:45.242119|S|22|19.62|0|22
C|GAP|20250731|10:34:14.378629|S|30|19.62|0|30
C|GAP|20250731|10:39:23.510607|S|32|19.61|0|32
C|GAP|20250731|10:39:23.510631|S|32|19.61|0|32
C|GAP|20250731|10:39:23.510671|S|36|19.61|0|36
C|GAP|20250731|10:39:46.735246|S|23|19.6|0|23
C|GAP|20250731|10:39:46.735262|S|23|19.6|0|23
C|GAP|20250731|10:40:53.827265|S|100|19.65|0|100
C|GAP|20250731|10:43:42.121154|S|100|19.665|0|100
C|GAP|20250731|10:49:13.169420|S|36|19.65|0|36
C|GAP|20250731|10:49:13.169449|S|36|19.65|0|36
C|GAP|20250731|10:49:13.169450|S|28|19.65|0|28
C|GAP|20250731|10:50:10.396965|S|27|19.64|0|27
C|GAP|20250731|10:50:10.396989|S|61|19.64|0|61
C|GAP|20250731|10:50:10.396989|S|12|19.64|0|12
C|GAP|20250731|10:56:46.764131|S|27|19.62|0|27
C|GAP|20250731|10:58:25.567714|S|43|19.6|0|43
C|GAP|20250731|10:58:25.567733|S|43|19.6|0|43
C|GAP|20250731|10:58:25.567753|S|14|19.6|0|14
C|GAP|20250731|10:58:29.979066|S|31|19.59|0|31
C|GAP|20250731|10:58:29.979067|S|69|19.59|0|69
C|GAP|20250731|11:00:02.024693|S|53|19.59|0|53
C|GAP|20250731|11:00:02.024761|S|42|19.59|0|42
C|GAP|20250731|11:00:02.903807|S|100|19.6|0|100
C|GAP|20250731|11:00:27.123106|S|100|19.59|0|100
C|GAP|20250731|11:00:27.123189|S|100|19.59|0|100
C|GAP|20250731|11:00:43.568687|S|47|19.58|0|47
C|GAP|20250731|11:00:43.568705|S|47|19.58|0|47
C|GAP|20250731|11:00:43.568726|S|6|19.58|0|6
C|GAP|20250731|11:04:24.825509|S|100|19.6|0|100
C|GAP|20250731|11:04:51.704499|S|100|19.59|0|100
C|GAP|20250731|11:05:00.217535|S|100|19.59|0|100
C|GAP|20250731|11:08:55.129295|S|35|19.64|0|35
C|GAP|20250731|11:08:55.129350|S|65|19.64|0|65
C|GAP|20250731|11:09:20.323058|S|46|19.61|0|46
C|GAP|20250731|11:09:20.323075|S|46|19.61|0|46
C|GAP|20250731|11:09:20.323094|S|1|19.61|0|1
C|GAP|20250731|11:15:05.229612|S|100|19.61|0|100
C|GAP|20250731|11:20:36.151826|S|46|19.59|0|46
C|GAP|20250731|11:20:36.151856|S|46|19.59|0|46
C|GAP|20250731|11:20:36.151879|S|8|19.59|0|8
C|GAP|20250731|11:21:11.145170|S|50|19.6|0|50
C|GAP|20250731|11:21:11.145183|S|50|19.6|0|50
C|GAP|20250731|11:32:24.396516|S|55|19.57|0|55
C|GAP|20250731|11:32:24.396528|S|45|19.57|0|45
C|GAP|20250731|11:34:25.441908|S|100|19.56|0|100
C|GAP|20250731|11:39:01.075078|S|9|19.6|0|9
C|GAP|20250731|11:47:03.325956|S|158|19.625|0|158
C|GAP|20250731|11:47:03.326052|S|52|19.625|0|52
C|GAP|20250731|11:47:03.349338|S|106|19.625|0|106
C|GAP|20250731|11:47:54.903089|S|58|19.61|0|58
C|GAP|20250731|11:47:54.903110|S|42|19.61|0|42
C|GAP|20250731|11:48:57.122717|S|28|19.62|0|28
C|GAP|20250731|11:50:57.350433|S|1|19.615|0|1
C|GAP|20250731|11:51:09.454907|S|1|19.61|0|1
C|GAP|20250731|11:51:09.454987|S|1|19.61|0|1
C|GAP|20250731|11:51:09.455472|S|98|19.61|0|98
C|GAP|20250731|11:54:08.993600|S|48|19.62|0|48
C|GAP|20250731|11:54:41.162173|S|68|19.6|0|68
C|GAP|20250731|11:54:41.162211|S|32|19.6|0|32
C|GAP|20250731|11:54:41.162211|S|71|19.6|0|71
C|GAP|20250731|11:54:41.162211|S|29|19.6|0|29
C|GAP|20250731|11:57:34.922117|S|94|19.58|0|94
C|GAP|20250731|11:57:36.452981|S|100|19.575|0|100
C|GAP|20250731|11:58:49.201002|S|2|19.58|0|2
C|GAP|20250731|12:05:23.962147|S|3|19.61|0|3
C|GAP|20250731|12:05:23.962147|S|14|19.61|0|14
C|GAP|20250731|12:05:29.167541|S|100|19.62|0|100
C|GAP|20250731|12:07:16.144456|S|66|19.62|0|66
C|GAP|20250731|12:07:16.144480|S|34|19.62|0|34
C|GAP|20250731|12:08:35.264028|S|19|19.61|0|19
C|GAP|20250731|12:09:05.076561|S|57|19.61|0|57
C|GAP|20250731|12:09:05.076585|S|24|19.61|0|24
C|GAP|20250731|12:09:40.917960|S|100|19.61|0|100
C|GAP|20250731|12:10:52.403777|S|100|19.6|0|100
C|GAP|20250731|12:11:18.457375|S|38|19.6|0|38
C|GAP|20250731|12:13:17.091217|S|158|19.645|0|158
C|GAP|20250731|12:15:43.784399|S|20|19.67|0|20
C|GAP|20250731|12:15:43.784400|S|60|19.67|0|60
C|GAP|20250731|12:15:43.784400|S|20|19.67|0|20
C|GAP|20250731|12:19:10.368346|S|56|19.65|0|56
C|GAP|20250731|12:19:40.380461|S|89|19.65|0|89
C|GAP|20250731|12:19:48.910428|S|1|19.65|0|1
C|GAP|20250731|12:19:55.038485|S|34|19.65|0|34
C|GAP|20250731|12:20:07.494032|S|15|19.65|0|15
C|GAP|20250731|12:20:10.010692|S|50|19.65|0|50
C|GAP|20250731|12:20:11.980712|S|158|19.665|0|158
C|GAP|20250731|12:20:11.980795|S|52|19.665|0|52
C|GAP|20250731|12:20:21.964573|S|100|19.66|0|100
C|GAP|20250731|12:20:41.622310|S|96|19.66|0|96
C|GAP|20250731|12:21:02.018508|S|100|19.66|0|100
C|GAP|20250731|12:26:43.464205|S|100|19.61|0|100
C|GAP|20250731|12:27:02.119858|S|97|19.62|0|97
C|GAP|20250731|12:34:56.275884|S|1|19.66|0|1
C|GAP|20250731|12:35:18.872481|S|78|19.65|0|78
C|GAP|20250731|12:35:18.872516|S|22|19.65|0|22
C|GAP|20250731|12:38:58.196742|S|77|19.65|0|77
C|GAP|20250731|12:39:09.987340|S|23|19.65|0|23
C|GAP|20250731|12:39:20.381105|S|77|19.64|0|77
C|GAP|20250731|12:39:25.876939|S|6|19.65|0|6
C|GAP|20250731|12:39:57.923199|S|7|19.66|0|7
C|GAP|20250731|12:41:54.210605|S|36|19.66|0|36
C|GAP|20250731|12:42:59.439389|S|34|19.67|0|34
C|GAP|20250731|12:44:52.048133|S|59|19.66|0|59
C|GAP|20250731|12:44:52.048156|S|41|19.66|0|41
C|GAP|20250731|12:46:30.120231|S|100|19.66|0|100
C|GAP|20250731|12:46:30.123911|S|6|19.65|0|6
C|GAP|20250731|12:46:34.781606|S|100|19.65|0|100
C|GAP|20250731|12:47:32.853560|S|22|19.615|0|22
C|GAP|20250731|12:48:37.496650|S|98|19.62|0|98
C|GAP|20250731|12:48:38.758509|S|24|19.62|0|24
C|GAP|20250731|12:49:54.862918|S|1|19.65|0|1
C|GAP|20250731|12:52:17.010576|S|56|19.63|0|56
C|GAP|20250731|12:52:17.010610|S|44|19.63|0|44
C|GAP|20250731|12:55:01.988939|S|99|19.66|0|99
C|GAP|20250731|12:55:03.149725|S|1|19.66|0|1
C|GAP|20250731|12:57:39.815280|S|22|19.67|0|22
C|GAP|20250731|12:57:39.815280|S|78|19.67|0|78
C|GAP|20250731|13:02:33.608204|S|66|19.68|0|66
C|GAP|20250731|13:02:33.608244|S|34|19.68|0|34
C|GAP|20250731|13:02:51.591640|S|100|19.67|0|100
C|GAP|20250731|13:03:10.309141|S|22|19.68|0|22
C|GAP|20250731|13:07:31.248104|S|100|19.69|0|100
C|GAP|20250731|13:07:33.415671|S|100|19.69|0|100
C|GAP|20250731|13:07:35.042072|S|61|19.69|0|61
C|GAP|20250731|13:07:35.042072|S|39|19.69|0|39
C|GAP|20250731|13:08:05.896380|S|100|19.68|0|100
C|GAP|20250731|13:10:19.891779|S|100|19.7|0|100
C|GAP|20250731|13:11:15.871486|S|6|19.68|0|6
C|GAP|20250731|13:11:20.365694|S|76|19.68|0|76
C|GAP|20250731|13:11:20.365695|S|24|19.68|0|24
C|GAP|20250731|13:11:20.365696|S|76|19.68|0|76
C|GAP|20250731|13:11:20.365728|S|24|19.68|0|24
C|GAP|20250731|13:11:20.366853|S|100|19.68|0|100
C|GAP|20250731|13:16:21.316627|S|100|19.665|0|100
C|GAP|20250731|13:16:42.244869|S|13|19.68|0|13
C|GAP|20250731|13:16:42.252523|S|87|19.68|0|87
C|GAP|20250731|13:16:42.253416|S|100|19.68|0|100
C|GAP|20250731|13:18:15.131940|S|7|19.68|0|7
C|GAP|20250731|13:18:15.131940|S|75|19.68|0|75
C|GAP|20250731|13:18:15.131950|S|25|19.68|0|25
C|GAP|20250731|13:21:05.596029|S|100|19.65|0|100
C|GAP|20250731|13:23:17.074771|S|98|19.63|0|98
C|GAP|20250731|13:27:45.218653|S|98|19.57|0|98
C|GAP|20250731|13:27:45.218653|S|2|19.57|0|2
C|GAP|20250731|13:29:39.412739|S|6|19.57|0|6
C|GAP|20250731|13:32:02.289956|S|62|19.53|0|62
C|GAP|20250731|13:32:02.289991|S|38|19.53|0|38
C|GAP|20250731|13:32:24.624780|S|100|19.52|0|100
C|GAP|20250731|13:33:02.518233|S|100|19.51|0|100
C|GAP|20250731|13:33:12.602497|S|100|19.53|0|100
C|GAP|20250731|13:33:12.603560|S|100|19.53|0|100
C|GAP|20250731|13:33:12.691157|S|1|19.53|0|1
C|GAP|20250731|13:33:22.688317|S|53|19.52|0|53
C|GAP|20250731|13:33:22.688343|S|47|19.52|0|47
C|GAP|20250731|13:34:14.810067|S|60|19.53|0|60
C|GAP|20250731|13:35:31.311024|S|27|19.52|0|27
C|GAP|20250731|13:35:31.311104|S|12|19.515|0|12
C|GAP|20250731|13:38:55.451718|S|29|19.55|0|29
C|GAP|20250731|13:41:28.773343|S|40|19.56|0|40
C|GAP|20250731|13:41:28.783039|S|148|19.565|0|148
C|GAP|20250731|13:41:28.783133|S|82|19.565|0|82
C|GAP|20250731|13:41:28.788415|S|66|19.565|0|66
C|GAP|20250731|13:41:28.788482|S|148|19.565|0|148
C|GAP|20250731|13:41:28.803516|S|148|19.565|0|148
C|GAP|20250731|13:41:28.803590|S|82|19.565|0|82
C|GAP|20250731|13:43:38.069710|S|59|19.56|0|59
C|GAP|20250731|13:43:38.069732|S|41|19.56|0|41
C|GAP|20250731|13:47:29.455184|S|5|19.565|0|5
C|GAP|20250731|13:47:29.455193|S|148|19.565|0|148
C|GAP|20250731|13:48:06.552565|S|5|19.555|0|5
C|GAP|20250731|13:50:03.948308|S|100|19.55|0|100
C|GAP|20250731|13:50:37.405777|S|57|19.54|0|57
C|GAP|20250731|13:50:37.405803|S|43|19.54|0|43
C|GAP|20250731|13:50:50.284676|S|100|19.54|0|100
C|GAP|20250731|13:51:51.715281|S|100|19.53|0|100
C|GAP|20250731|13:51:52.276282|S|36|19.52|0|36
C|GAP|20250731|13:51:52.396873|S|64|19.52|0|64
C|GAP|20250731|13:52:10.318739|S|5|19.51|0|5
C|GAP|20250731|13:55:22.054598|S|100|19.51|0|100
C|GAP|20250731|13:58:02.936131|S|12|19.495|0|12
C|GAP|20250731|13:58:03.405084|S|6|19.49|0|6
C|GAP|20250731|13:58:03.418859|S|6|19.49|0|6
C|GAP|20250731|13:58:03.418859|S|94|19.49|0|94
C|GAP|20250731|13:59:26.879492|S|100|19.48|0|100
C|GAP|20250731|13:59:52.585940|S|2|19.48|0|2
C|GAP|20250731|14:00:55.703092|S|95|19.52|0|95
C|GAP|20250731|14:03:25.776126|S|5|19.53|0|5
C|GAP|20250731|14:04:23.551714|S|100|19.52|0|100
C|GAP|20250731|14:04:28.009761|S|10|19.515|0|10
C|GAP|20250731|14:04:56.343768|S|59|19.51|0|59
C|GAP|20250731|14:05:08.947252|S|1|19.52|0|1
C|GAP|20250731|14:06:27.909846|S|100|19.51|0|100
C|GAP|20250731|14:08:20.755553|S|100|19.465|0|100
C|GAP|20250731|14:08:20.775032|S|21|19.47|0|21
C|GAP|20250731|14:08:20.775032|S|48|19.465|0|48
C|GAP|20250731|14:12:20.439638|S|60|19.47|0|60
C|GAP|20250731|14:13:41.456869|S|67|19.47|0|67
C|GAP|20250731|14:13:41.456884|S|33|19.47|0|33
C|GAP|20250731|14:14:08.397970|S|53|19.46|0|53
C|GAP|20250731|14:14:08.397999|S|47|19.46|0|47
C|GAP|20250731|14:14:26.155760|S|100|19.45|0|100
C|GAP|20250731|14:15:08.122845|S|50|19.45|0|50
C|GAP|20250731|14:16:29.465790|S|100|19.43|0|100
C|GAP|20250731|14:16:29.466732|S|9|19.43|0|9
C|GAP|20250731|14:16:29.466743|S|89|19.43|0|89
C|GAP|20250731|14:18:12.119291|S|100|19.44|0|100
C|GAP|20250731|14:18:27.796861|S|100|19.45|0|100
C|GAP|20250731|14:19:28.526268|S|100|19.45|0|100
C|GAP|20250731|14:20:01.085743|S|100|19.47|0|100
C|GAP|20250731|14:22:07.488491|S|68|19.5|0|68
C|GAP|20250731|14:22:21.886539|S|32|19.5|0|32
C|GAP|20250731|14:23:29.969415|S|100|19.49|0|100
C|GAP|20250731|14:23:45.980825|S|100|19.485|0|100
C|GAP|20250731|14:25:06.089348|S|100|19.49|0|100
C|GAP|20250731|14:26:09.683231|S|99|19.49|0|99
C|GAP|20250731|14:26:09.683231|S|1|19.49|0|1
C|GAP|20250731|14:28:22.367166|S|71|19.52|0|71
C|GAP|20250731|14:28:22.371132|S|29|19.52|0|29
C|GAP|20250731|14:30:09.985195|S|56|19.53|0|56
C|GAP|20250731|14:32:51.958698|S|57|19.52|0|57
C|GAP|20250731|14:32:51.958722|S|43|19.52|0|43
C|GAP|20250731|14:33:37.620524|S|100|19.51|0|100
C|GAP|20250731|14:37:25.201905|S|54|19.54|0|54
C|GAP|20250731|14:37:25.201920|S|46|19.54|0|46
C|GAP|20250731|14:40:23.810977|S|100|19.53|0|100
C|GAP|20250731|14:40:34.596933|S|1|19.53|0|1
C|GAP|20250731|14:42:13.575027|S|100|19.53|0|100
C|GAP|20250731|14:42:29.023997|S|78|19.52|0|78
C|GAP|20250731|14:49:06.640450|S|4|19.54|0|4
C|GAP|20250731|14:50:00.341553|S|100|19.56|0|100
C|GAP|20250731|14:50:00.345091|S|100|19.56|0|100
C|GAP|20250731|14:50:00.352656|S|100|19.56|0|100
C|GAP|20250731|14:50:00.376175|S|100|19.56|0|100
C|GAP|20250731|14:50:00.398624|S|60|19.56|0|60
C|GAP|20250731|14:50:42.024350|S|2|19.55|0|2
C|GAP|20250731|14:55:16.660077|S|78|19.53|0|78
C|GAP|20250731|14:55:16.660098|S|22|19.53|0|22
C|GAP|20250731|14:55:16.661030|S|87|19.53|0|87
C|GAP|20250731|14:55:16.661045|S|13|19.53|0|13
C|GAP|20250731|14:55:16.684958|S|66|19.54|0|66
C|GAP|20250731|14:55:31.086394|S|100|19.54|0|100
C|GAP|20250731|14:57:16.064444|S|72|19.54|0|72
C|GAP|20250731|14:57:16.064480|S|28|19.54|0|28
C|GAP|20250731|14:57:52.874580|S|6|19.52|0|6
C|GAP|20250731|14:57:57.554235|S|100|19.52|0|100
C|GAP|20250731|14:58:13.283789|S|5|19.52|0|5
C|GAP|20250731|14:59:25.303797|S|100|19.53|0|100
C|GAP|20250731|14:59:39.322858|S|74|19.52|0|74
C|GAP|20250731|14:59:39.322879|S|26|19.52|0|26
C|GAP|20250731|15:00:30.488191|S|5|19.53|0|5
C|GAP|20250731|15:02:58.787038|S|4|19.55|0|4
C|GAP|20250731|15:05:35.825787|S|100|19.55|0|100
C|GAP|20250731|15:10:22.279754|S|1|19.54|0|1
C|GAP|20250731|15:13:05.077506|S|186|19.515|0|186
C|GAP|20250731|15:13:05.084482|S|186|19.515|0|186
C|GAP|20250731|15:13:05.084547|S|94|19.515|0|94
C|GAP|20250731|15:13:05.089705|S|92|19.515|0|92
C|GAP|20250731|15:13:05.089771|S|186|19.515|0|186
C|GAP|20250731|15:13:05.094950|S|186|19.515|0|186
C|GAP|20250731|15:13:05.218623|S|94|19.515|0|94
C|GAP|20250731|15:13:05.225957|S|92|19.515|0|92
C|GAP|20250731|15:13:05.226033|S|186|19.515|0|186
C|GAP|20250731|15:13:05.226098|S|2|19.515|0|2
C|GAP|20250731|15:13:05.234718|S|184|19.515|0|184
C|GAP|20250731|15:13:05.234783|S|96|19.515|0|96
C|GAP|20250731|15:13:05.234878|S|90|19.515|0|90
C|GAP|20250731|15:13:05.418228|S|186|19.515|0|186
C|GAP|20250731|15:15:51.877041|S|12|19.49|0|12
C|GAP|20250731|15:15:53.877233|S|72|19.49|0|72
C|GAP|20250731|15:17:01.820348|S|83|19.49|0|83
C|GAP|20250731|15:17:01.820348|S|17|19.49|0|17
C|GAP|20250731|15:17:03.092550|S|100|19.485|0|100
C|GAP|20250731|15:17:05.766032|S|3|19.5|0|3
C|GAP|20250731|15:17:05.766033|S|85|19.5|0|85
C|GAP|20250731|15:17:24.743278|S|3|19.51|0|3
C|GAP|20250731|15:20:13.568849|S|12|19.51|0|12
C|GAP|20250731|15:21:41.184801|S|6|19.51|0|6
C|GAP|20250731|15:22:04.994821|S|100|19.5|0|100
C|GAP|20250731|15:22:43.336459|S|2|19.49|0|2
C|GAP|20250731|15:22:49.525976|S|6|19.475|0|6
C|GAP|20250731|15:22:58.982885|S|233|19.475|0|233
C|GAP|20250731|15:23:03.295450|S|100|19.48|0|100
C|GAP|20250731|15:26:28.092664|S|95|19.46|0|95
C|GAP|20250731|15:27:44.902187|S|28|19.48|0|28
C|GAP|20250731|15:27:44.981978|S|1|19.48|0|1
C|GAP|20250731|15:35:19.191673|S|4|19.47|0|4
C|GAP|20250731|15:36:40.586649|S|6|19.47|0|6
C|GAP|20250731|15:36:40.854602|S|81|19.47|0|81
C|GAP|20250731|15:37:58.000775|S|17|19.48|0|17
C|GAP|20250731|15:38:08.317379|S|36|19.47|0|36
C|GAP|20250731|15:38:08.317379|S|39|19.47|0|39
C|GAP|20250731|15:38:08.317379|S|12|19.47|0|12
C|GAP|20250731|15:38:08.317379|S|44|19.47|0|44
C|GAP|20250731|15:38:13.238028|S|233|19.475|0|233
C|GAP|20250731|15:38:20.250425|S|233|19.475|0|233
C|GAP|20250731|15:38:20.250503|S|107|19.475|0|107
C|GAP|20250731|15:38:20.454244|S|233|19.475|0|233
C|GAP|20250731|15:38:20.454318|S|107|19.475|0|107
C|GAP|20250731|15:38:20.471827|S|126|19.475|0|126
C|GAP|20250731|15:38:20.554093|S|214|19.475|0|214
C|GAP|20250731|15:38:20.571552|S|19|19.475|0|19
C|GAP|20250731|15:38:20.571631|S|233|19.475|0|233
C|GAP|20250731|15:38:20.903514|S|88|19.475|0|88
C|GAP|20250731|15:38:20.910340|S|145|19.475|0|145
C|GAP|20250731|15:38:25.682720|S|6|19.47|0|6
C|GAP|20250731|15:38:25.682720|S|53|19.47|0|53
C|GAP|20250731|15:39:38.870839|S|30|19.46|0|30
C|GAP|20250731|15:39:40.429021|S|100|19.46|0|100
C|GAP|20250731|15:39:50.979635|S|14|19.47|0|14
C|GAP|20250731|15:44:20.003676|S|3|19.47|0|3
C|GAP|20250731|15:45:17.544176|S|38|19.465|0|38
C|GAP|20250731|15:46:32.231082|S|12|19.45|0|12
C|GAP|20250731|15:48:37.084038|S|12|19.44|0|12
C|GAP|20250731|15:49:17.404885|S|100|19.42|0|100
C|GAP|20250731|15:49:37.649979|S|92|19.44|0|92
C|GAP|20250731|15:53:21.091572|S|100|19.42|0|100
C|GAP|20250731|15:53:57.466890|S|100|19.42|0|100
C|GAP|20250731|15:54:06.860163|S|100|19.42|0|100
C|GAP|20250731|15:55:00.158736|S|77|19.42|0|77
C|GAP|20250731|15:55:06.229243|S|100|19.425|0|100
C|GAP|20250731|15:55:22.355610|S|47|19.395|0|47
C|GAP|20250731|15:55:26.435435|S|100|19.39|0|100
C|GAP|20250731|15:55:29.164654|S|200|19.39|0|200
C|GAP|20250731|15:55:30.077456|S|100|19.395|0|100
C|GAP|20250731|15:55:30.077469|S|100|19.395|0|100
C|GAP|20250731|15:55:30.077480|S|153|19.395|0|153
C|GAP|20250731|15:55:30.077527|S|37|19.395|0|37
C|GAP|20250731|15:55:59.555833|S|2|19.41|0|2
C|GAP|20250731|15:56:25.958953|S|100|19.41|0|100
C|GAP|20250731|15:57:11.479041|S|45|19.43|0|45
C|GAP|20250731|15:57:12.362475|S|109|19.44|0|109
C|GAP|20250731|15:57:31.964464|S|200|19.44|0|200
C|GAP|20250731|15:57:31.964464|S|100|19.44|0|100
C|GAP|20250731|15:58:04.644056|S|200|19.45|0|200
C|GAP|20250731|15:58:17.446071|S|21|19.445|0|21
C|GAP|20250731|15:58:31.278362|S|63|19.44|0|63
C|GAP|20250731|15:58:43.252585|S|200|19.435|0|200
C|GAP|20250731|15:58:43.252673|S|200|19.435|0|200
C|GAP|20250731|15:58:43.254736|S|200|19.435|0|200
C|GAP|20250731|15:58:43.254736|S|200|19.44|0|200
C|GAP|20250731|15:58:43.255367|S|1000|19.44|0|1000
C|GAP|20250731|15:59:04.979890|S|58|19.45|0|58
C|GAP|20250731|15:59:06.042679|S|200|19.45|0|200
C|GAP|20250731|15:59:06.065826|S|200|19.45|0|200
C|GAP|20250731|15:59:12.606097|S|200|19.45|0|200
C|GAP|20250731|15:59:14.499104|S|3|19.45|0|3
C|GAP|20250731|15:59:22.407956|S|200|19.45|0|200
C|GAP|20250731|15:59:22.684208|S|200|19.45|0|200
C|GAP|20250731|15:59:34.190618|S|100|19.445|0|100
C|GAP|20250731|15:59:34.210132|S|100|19.445|0|100
C|GAP|20250731|15:59:35.099337|S|100|19.445|0|100
C|GAP|20250731|15:59:35.109736|S|100|19.445|0|100
C|GAP|20250731|15:59:35.161233|S|100|19.445|0|100
C|GAP|20250731|15:59:35.239147|S|100|19.445|0|100
C|GAP|20250731|15:59:36.535360|S|100|19.455|0|100
C|GAP|20250731|15:59:40.132789|S|100|19.455|0|100
C|GAP|20250731|15:59:43.141121|S|20|19.455|0|20
C|GAP|20250731|15:59:43.846184|S|34|19.455|0|34
C|GAP|20250731|15:59:46.125602|S|100|19.455|0|100
C|GAP|20250731|15:59:46.125602|S|46|19.455|0|46
C|GAP|20250731|15:59:49.651521|S|2|19.465|0|2
C|GAP|20250731|15:59:49.898170|S|62|19.465|0|62
C|GAP|20250731|15:59:50.004069|S|1|19.465|0|1
C|GAP|20250731|15:59:50.004078|S|61|19.465|0|61
C|GAP|20250731|15:59:50.012789|S|1|19.465|0|1
C|GAP|20250731|15:59:50.170706|S|10|19.465|0|10
C|GAP|20250731|15:59:50.227884|S|34|19.465|0|34
C|GAP|20250731|15:59:50.304349|S|19|19.465|0|19
C|GAP|20250731|15:59:53.628689|S|6|19.455|0|6
C|GAP|20250731|15:59:53.915590|S|100|19.46|0|100
C|GAP|20250731|15:59:55.457960|S|67|19.455|0|67
C|GAP|20250731|15:59:56.047385|S|2|19.455|0|2
C|GAP|20250731|15:59:56.079072|S|26|19.455|0|26
C|GAP|20250731|15:59:56.199792|S|100|19.46|0|100
C|GAP|20250731|15:59:56.213968|S|100|19.465|0|100
C|GAPR|20250731|15:34:12.115309|S|141|38.62|0|141
C|GARP|20250731|11:31:18.494496|S|100|61.91|0|100
C|GATX|20250731|10:21:09.208900|S|4|152.17|0|4
C|GATX|20250731|10:21:09.208964|S|4|152.17|0|4
C|GATX|20250731|10:21:09.208980|S|4|152.17|0|4
C|GATX|20250731|10:22:04.014109|S|2|152.53|0|2
C|GATX|20250731|10:22:04.014125|S|1|152.53|0|1
C|GATX|20250731|10:22:04.014125|S|1|152.53|0|1
C|GATX|20250731|10:22:04.014137|S|50|152.53|0|50
C|GATX|20250731|10:22:04.014266|S|3|152.53|0|3
C|GATX|20250731|10:34:24.924947|S|3|151.79|0|3
C|GATX|20250731|10:34:24.924956|S|3|151.79|0|3
C|GATX|20250731|11:06:08.935061|S|1|152.64|0|1
C|GATX|20250731|12:22:42.844869|S|1|153.61|0|1
C|GATX|20250731|12:34:55.776993|S|15|153.69|0|15
C|GATX|20250731|12:57:38.364887|S|1|153.36|0|1
C|GATX|20250731|12:58:51.738297|S|1|153.42|0|1
C|GATX|20250731|12:59:25.640239|S|7|153.45|0|7
C|GATX|20250731|12:59:44.968821|S|1|153.47|0|1
C|GATX|20250731|12:59:53.195550|S|3|153.47|0|3
C|GATX|20250731|12:59:56.824290|S|1|153.46|0|1
C|GATX|20250731|14:34:21.662339|S|1|153.29|0|1
C|GATX|20250731|14:34:54.355806|S|1|153.27|0|1
C|GATX|20250731|14:38:40.569017|S|3|153.455|0|3
C|GATX|20250731|14:52:38.470696|S|58|153.22|0|58
C|GATX|20250731|15:12:50.235819|S|28|152.42|0|28
C|GATX|20250731|15:12:50.235883|S|22|152.42|0|22
C|GATX|20250731|15:12:50.235884|S|78|152.42|0|78
C|GATX|20250731|15:19:50.633977|S|3|152.6|0|3
C|GATX|20250731|15:19:50.862793|S|11|152.58|0|11
C|GAU|20250731|11:35:33.621199|S|50|1.335|0|50
C|GAU|20250731|11:40:05.025275|S|50|1.335|0|50
C|GAU|20250731|11:43:22.323402|S|50|1.335|0|50
C|GAU|20250731|11:59:36.512328|S|50|1.335|0|50
C|GAU|20250731|12:05:16.024205|E|100|1.33|0|100
C|GAU|20250731|12:05:16.024242|E|100|1.33|0|100
C|GAU|20250731|12:56:02.306520|S|50|1.35|0|50
C|GAU|20250731|12:59:24.580407|S|39|1.345|0|39
C|GAU|20250731|13:24:15.904522|S|100|1.345|0|100
C|GAU|20250731|14:59:51.810159|E|11|1.33|0|11
C|GAU|20250731|15:47:18.495036|E|100|1.35|0|100
C|GAU|20250731|15:50:03.146452|E|200|1.335|0|200
C|GAU|20250731|15:50:04.839623|E|200|1.335|0|200
C|GAU|20250731|15:50:12.817050|E|200|1.335|0|200
C|GAU|20250731|15:55:53.838819|E|99|1.33|0|99
C|GAU|20250731|15:59:00.002469|E|197|1.34|0|197
C|GAU|20250731|15:59:00.002730|E|197|1.34|0|197
C|GAU|20250731|15:59:46.857668|E|91|1.34|0|91
C|GAUZ|20250731|09:30:06.720090|S|100|7.04|0|100
C|GAUZ|20250731|09:30:06.720610|S|100|7.04|0|100
C|GB|20250731|15:07:52.793412|S|4|7.4|0|4
C|GB|20250731|15:08:37.225606|S|3|7.4|0|3
C|GBCI|20250731|09:40:40.080924|S|100|44.365|0|100
C|GBCI|20250731|09:55:25.076939|S|103|44.65|0|103
C|GBCI|20250731|10:07:52.023220|S|106|44.49|0|106
C|GBCI|20250731|10:37:15.011684|S|100|44.265|0|100
C|GBCI|20250731|10:41:57.017126|S|100|44.22|0|100
C|GBCI|20250731|12:28:16.087120|S|1|44.23|0|1
C|GBCI|20250731|13:38:19.472792|S|5|43.99|0|5
C|GBCI|20250731|14:09:09.049010|S|61|43.99|0|61
C|GBCI|20250731|14:24:11.689537|S|1|43.94|0|1
C|GBCI|20250731|14:33:35.963026|S|50|43.97|0|50
C|GBCI|20250731|14:51:44.000861|S|59|44.045|0|59
C|GBCI|20250731|15:59:13.920191|S|2|43.78|0|2
C|GBCI|20250731|15:59:41.612385|S|100|43.79|0|100
C|GBCI|20250731|15:59:42.344318|S|100|43.79|0|100
C|GBCI|20250731|15:59:42.395633|S|100|43.79|0|100
C|GBCI|20250731|15:59:42.451273|S|100|43.79|0|100
C|GBCI|20250731|15:59:48.621981|S|19|43.81|0|19
C|GBCI|20250731|15:59:49.549261|S|200|43.82|0|200
C|GBDC|20250731|11:30:22.995347|S|1|14.96|0|1
C|GBDC|20250731|11:30:51.648077|S|61|14.96|0|61
C|GBDC|20250731|12:01:31.408885|S|89|14.99|0|89
C|GBDC|20250731|12:10:27.482668|S|23|14.99|0|23
C|GBDC|20250731|12:18:00.791950|S|27|15|0|27
C|GBDC|20250731|12:18:22.829407|S|54|14.99|0|54
C|GBDC|20250731|12:19:34.565743|S|16|14.99|0|16
C|GBDC|20250731|12:30:32.058674|S|2|14.99|0|2
C|GBDC|20250731|12:34:35.948047|S|14|14.995|0|14
C|GBDC|20250731|12:39:12.050233|S|100|15|0|100
C|GBDC|20250731|12:39:35.572490|S|2|15|0|2
C|GBDC|20250731|12:40:15.640327|S|100|15|0|100
C|GBDC|20250731|12:42:04.895369|S|100|15|0|100
C|GBDC|20250731|12:42:46.868423|S|6|15|0|6
C|GBDC|20250731|12:44:10.218802|S|14|15|0|14
C|GBDC|20250731|12:44:54.212455|S|62|14.99|0|62
C|GBDC|20250731|12:44:55.100305|S|10|14.99|0|10
C|GBDC|20250731|13:19:28.413888|S|8|14.98|0|8
C|GBDC|20250731|13:27:51.511311|S|4|14.95|0|4
C|GBDC|20250731|14:48:37.954587|S|3|14.96|0|3
C|GBDC|20250731|14:52:42.156048|S|1|14.96|0|1
C|GBDC|20250731|15:03:15.416712|S|56|14.97|0|56
C|GBDC|20250731|15:16:34.437690|S|17|14.96|0|17
C|GBDC|20250731|15:16:34.437690|S|100|14.96|0|100
C|GBDC|20250731|15:16:34.439863|S|20|14.96|0|20
C|GBDC|20250731|15:17:51.925522|S|36|14.96|0|36
C|GBDC|20250731|15:17:51.925523|S|100|14.96|0|100
C|GBDC|20250731|15:29:01.538854|S|74|14.94|0|74
C|GBDC|20250731|15:32:52.768207|S|186|14.965|0|186
C|GBDC|20250731|15:36:53.468854|S|100|14.96|0|100
C|GBDC|20250731|15:43:20.881489|S|157|14.955|0|157
C|GBDC|20250731|15:50:33.813135|S|100|14.96|0|100
C|GBDC|20250731|15:51:28.477002|S|100|14.95|0|100
C|GBDC|20250731|15:59:06.543656|S|16|14.945|0|16
C|GBDC|20250731|15:59:09.994610|S|300|14.95|0|300
C|GBDC|20250731|15:59:24.850717|S|200|14.96|0|200
C|GBDC|20250731|15:59:49.189582|S|98|14.97|0|98
C|GBDC|20250731|15:59:51.893468|S|4|14.97|0|4
C|GBDC|20250731|15:59:51.936064|S|300|14.96|0|300
C|GBDC|20250731|15:59:55.212727|S|1|14.965|0|1
C|GBDC|20250731|15:59:55.480013|S|56|14.965|0|56
C|GBDC|20250731|15:59:55.753100|S|62|14.965|0|62
C|GBIL|20250731|11:23:43.223803|S|700|100.14|0|700
C|GBIL|20250731|11:46:19.222015|S|100|100.14|0|100
C|GBIL|20250731|11:46:19.222015|S|700|100.14|0|700
C|GBIL|20250731|12:17:34.098721|S|179|100.14|0|179
C|GBIL|20250731|13:36:59.004657|S|900|100.14|0|900
C|GBIL|20250731|15:00:42.327337|S|181|100.14|0|181
C|GBIL|20250731|15:27:54.081532|E|800|100.14|0|800
C|GBIL|20250731|15:28:05.127575|S|100|100.14|0|100
C|GBIL|20250731|15:43:34.978987|S|7|100.14|0|7
C|GBTC|20250731|09:36:00.318840|S|30|92.7|0|30
C|GBTC|20250731|09:38:10.999289|S|100|92.88|0|100
C|GBTC|20250731|09:38:51.727749|S|100|93.04|0|100
C|GBTC|20250731|09:38:57.689646|S|100|93.02|0|100
C|GBTC|20250731|09:39:22.619616|S|1|93.08|0|1
C|GBTC|20250731|09:39:27.511473|S|99|93.11|0|99
C|GBTC|20250731|09:39:53.838366|S|100|93.18|0|100
C|GBTC|20250731|09:39:56.190110|S|100|93.15|0|100
C|GBTC|20250731|09:40:08.104808|S|100|93.11|0|100
C|GBTC|20250731|09:41:11.631619|S|200|93.24|0|200
C|GBTC|20250731|09:41:41.760376|S|100|93.22|0|100
C|GBTC|20250731|09:42:06.944393|S|200|93.28|0|200
C|GBTC|20250731|09:42:16.618437|S|100|93.32|0|100
C|GBTC|20250731|09:45:32.812977|S|300|93.08|0|300
C|GBTC|20250731|09:45:32.918082|S|100|93.05|0|100
C|GBTC|20250731|09:45:40.087422|S|73|93.03|0|73
C|GBTC|20250731|09:46:15.158896|S|100|93.06|0|100
C|GBTC|20250731|09:46:59.111893|S|100|93.15|0|100
C|GBTC|20250731|09:47:29.821304|S|100|93.18|0|100
C|GBTC|20250731|09:48:04.215509|S|100|93.2|0|100
C|GBTC|20250731|09:49:17.117337|S|100|93.18|0|100
C|GBTC|20250731|09:50:14.115393|S|100|93.12|0|100
C|GBTC|20250731|09:50:36.174244|S|100|93.19|0|100
C|GBTC|20250731|09:52:38.871174|S|100|93.23|0|100
C|GBTC|20250731|09:53:38.211930|S|45|93.37|0|45
C|GBTC|20250731|09:53:42.966268|S|100|93.36|0|100
C|GBTC|20250731|09:55:13.765434|S|100|93.35|0|100
C|GBTC|20250731|09:56:59.261001|S|100|93.35|0|100
C|GBTC|20250731|09:57:45.699907|S|100|93.27|0|100
C|GBTC|20250731|09:58:06.619835|S|100|93.33|0|100
C|GBTC|20250731|09:59:38.857884|S|100|93.3|0|100
C|GBTC|20250731|10:00:29.965314|S|91|93.31|0|91
C|GBTC|20250731|10:02:43.643566|S|100|93.28|0|100
C|GBTC|20250731|10:07:10.925373|S|94|93.16|0|94
C|GBTC|20250731|10:10:21.830943|S|10|93.16|0|10
C|GBTC|20250731|10:10:21.831038|S|90|93.16|0|90
C|GBTC|20250731|10:10:53.657902|S|100|93.18|0|100
C|GBTC|20250731|10:13:20.119461|S|85|93.07|0|85
C|GBTC|20250731|10:13:29.108446|S|100|93.05|0|100
C|GBTC|20250731|10:13:29.196508|S|100|93.04|0|100
C|GBTC|20250731|10:13:53.465406|S|100|93.12|0|100
C|GBTC|20250731|10:17:07.665915|S|50|92.95|0|50
C|GBTC|20250731|10:17:08.939915|S|50|92.96|0|50
C|GBTC|20250731|10:18:49.276703|S|15|92.97|0|15
C|GBTC|20250731|10:18:49.791698|S|85|92.99|0|85
C|GBTC|20250731|10:19:53.723015|S|5|93.05|0|5
C|GBTC|20250731|10:21:39.132349|S|100|92.89|0|100
C|GBTC|20250731|10:22:42.581206|S|2|92.84|0|2
C|GBTC|20250731|10:23:43.654131|S|100|92.84|0|100
C|GBTC|20250731|10:24:28.009927|S|2|92.91|0|2
C|GBTC|20250731|10:24:29.216988|S|100|92.91|0|100
C|GBTC|20250731|10:26:14.296723|S|40|92.79|0|40
C|GBTC|20250731|10:33:43.898077|S|2|92.69|0|2
C|GBTC|20250731|10:33:43.898113|S|98|92.69|0|98
C|GBTC|20250731|10:35:59.737335|S|100|92.86|0|100
C|GBTC|20250731|10:36:05.465776|S|100|92.89|0|100
C|GBTC|20250731|10:36:06.134058|S|100|92.91|0|100
C|GBTC|20250731|10:36:49.403996|S|100|92.87|0|100
C|GBTC|20250731|10:38:02.887642|S|100|92.82|0|100
C|GBTC|20250731|10:39:34.853766|S|100|92.79|0|100
C|GBTC|20250731|10:41:15.657948|S|24|92.79|0|24
C|GBTC|20250731|10:41:31.545407|S|100|92.8|0|100
C|GBTC|20250731|10:41:38.206601|S|100|92.79|0|100
C|GBTC|20250731|10:45:21.326589|S|100|92.81|0|100
C|GBTC|20250731|10:46:18.840491|S|7|92.75|0|7
C|GBTC|20250731|10:48:22.480544|S|5|92.85|0|5
C|GBTC|20250731|10:49:11.987629|S|20|92.91|0|20
C|GBTC|20250731|10:51:22.265437|S|100|92.81|0|100
C|GBTC|20250731|10:51:32.331339|S|100|92.83|0|100
C|GBTC|20250731|10:52:03.032736|S|1|92.79|0|1
C|GBTC|20250731|10:52:08.092906|S|100|92.75|0|100
C|GBTC|20250731|10:52:50.520717|S|1|92.8|0|1
C|GBTC|20250731|10:52:50.520762|S|99|92.8|0|99
C|GBTC|20250731|10:53:21.408146|S|2|92.81|0|2
C|GBTC|20250731|10:54:23.522470|S|100|92.86|0|100
C|GBTC|20250731|10:59:11.584037|S|98|92.68|0|98
C|GBTC|20250731|11:00:13.284301|S|100|92.72|0|100
C|GBTC|20250731|11:04:11.816655|S|100|92.93|0|100
C|GBTC|20250731|11:10:57.086688|S|100|92.75|0|100
C|GBTC|20250731|11:10:58.739087|S|100|92.74|0|100
C|GBTC|20250731|11:12:07.866231|S|100|92.75|0|100
C|GBTC|20250731|11:13:42.584357|S|72|92.84|0|72
C|GBTC|20250731|11:17:46.251015|S|100|92.87|0|100
C|GBTC|20250731|11:18:15.247387|S|64|92.85|0|64
C|GBTC|20250731|11:18:31.824342|S|70|92.87|0|70
C|GBTC|20250731|11:18:53.786716|S|70|92.92|0|70
C|GBTC|20250731|11:24:45.333334|S|100|92.78|0|100
C|GBTC|20250731|11:25:46.561915|S|100|92.8|0|100
C|GBTC|20250731|11:28:20.249709|S|50|92.84|0|50
C|GBTC|20250731|11:29:39.685781|S|100|92.82|0|100
C|GBTC|20250731|11:29:45.283675|S|100|92.81|0|100
C|GBTC|20250731|11:29:50.991919|S|100|92.81|0|100
C|GBTC|20250731|11:33:18.884168|S|80|92.93|0|80
C|GBTC|20250731|11:35:01.821468|S|100|92.92|0|100
C|GBTC|20250731|11:35:07.516826|S|80|92.92|0|80
C|GBTC|20250731|11:37:34.713992|S|62|92.99|0|62
C|GBTC|20250731|11:37:50.446160|S|100|93.01|0|100
C|GBTC|20250731|11:38:03.583566|S|65|93.03|0|65
C|GBTC|20250731|11:39:13.093334|S|100|93|0|100
C|GBTC|20250731|11:41:00.512419|S|100|93.01|0|100
C|GBTC|20250731|11:45:12.965116|S|100|93.05|0|100
C|GBTC|20250731|11:48:43.013783|S|100|93.02|0|100
C|GBTC|20250731|11:49:40.090890|S|100|92.95|0|100
C|GBTC|20250731|11:49:53.771724|S|100|92.94|0|100
C|GBTC|20250731|11:50:59.282736|S|100|92.97|0|100
C|GBTC|20250731|11:55:01.873534|S|30|93.02|0|30
C|GBTC|20250731|11:57:24.607906|S|30|93|0|30
C|GBTC|20250731|11:57:32.498055|S|70|93|0|70
C|GBTC|20250731|12:00:19.426443|S|100|93.06|0|100
C|GBTC|20250731|12:00:20.531745|S|100|93.05|0|100
C|GBTC|20250731|12:04:42.671216|S|80|93.02|0|80
C|GBTC|20250731|12:07:06.120291|S|100|93.06|0|100
C|GBTC|20250731|12:08:49.297298|S|100|93.08|0|100
C|GBTC|20250731|12:25:34.866275|S|100|93.09|0|100
C|GBTC|20250731|12:26:29.739706|S|100|93.14|0|100
C|GBTC|20250731|12:28:07.419642|S|100|93.18|0|100
C|GBTC|20250731|12:28:46.341453|S|100|93.22|0|100
C|GBTC|20250731|12:29:45.614120|S|1|93.23|0|1
C|GBTC|20250731|12:32:02.916711|S|300|93.38|0|300
C|GBTC|20250731|12:32:06.632468|S|68|93.37|0|68
C|GBTC|20250731|12:32:45.283525|S|100|93.38|0|100
C|GBTC|20250731|12:32:47.516844|S|84|93.38|0|84
C|GBTC|20250731|12:32:56.617237|S|100|93.43|0|100
C|GBTC|20250731|12:32:59.794771|S|100|93.46|0|100
C|GBTC|20250731|12:34:14.668304|S|100|93.45|0|100
C|GBTC|20250731|12:34:21.289293|S|100|93.46|0|100
C|GBTC|20250731|12:34:25.471515|S|13|93.47|0|13
C|GBTC|20250731|12:34:36.328560|S|1|93.455|0|1
C|GBTC|20250731|12:35:09.474774|S|100|93.48|0|100
C|GBTC|20250731|12:35:09.745664|S|100|93.48|0|100
C|GBTC|20250731|12:35:16.174261|S|100|93.47|0|100
C|GBTC|20250731|12:35:29.560778|S|100|93.47|0|100
C|GBTC|20250731|12:35:31.437976|S|30|93.48|0|30
C|GBTC|20250731|12:35:37.559134|S|100|93.5|0|100
C|GBTC|20250731|12:35:38.081699|S|100|93.5|0|100
C|GBTC|20250731|12:36:54.904490|S|100|93.51|0|100
C|GBTC|20250731|12:36:58.407643|S|100|93.52|0|100
C|GBTC|20250731|12:37:02.941106|S|100|93.52|0|100
C|GBTC|20250731|12:37:22.078852|S|2|93.5|0|2
C|GBTC|20250731|12:37:22.127955|S|7|93.49|0|7
C|GBTC|20250731|12:37:22.127970|S|6|93.49|0|6
C|GBTC|20250731|12:38:04.755276|S|70|93.45|0|70
C|GBTC|20250731|12:38:08.367597|S|100|93.48|0|100
C|GBTC|20250731|12:38:52.814262|S|66|93.4|0|66
C|GBTC|20250731|12:41:14.176764|S|100|93.31|0|100
C|GBTC|20250731|12:42:34.197444|S|100|93.38|0|100
C|GBTC|20250731|12:43:16.838378|S|100|93.32|0|100
C|GBTC|20250731|12:43:20.091556|S|100|93.32|0|100
C|GBTC|20250731|12:46:46.370343|S|81|93.19|0|81
C|GBTC|20250731|12:46:59.012129|S|19|93.16|0|19
C|GBTC|20250731|12:47:16.675011|S|100|93.16|0|100
C|GBTC|20250731|12:47:32.941212|S|100|93.14|0|100
C|GBTC|20250731|12:48:02.197806|S|92|93.17|0|92
C|GBTC|20250731|12:48:24.129097|S|100|93.14|0|100
C|GBTC|20250731|12:52:26.866528|S|100|93.19|0|100
C|GBTC|20250731|12:54:54.469070|S|100|93.24|0|100
C|GBTC|20250731|12:55:02.858172|S|10|93.23|0|10
C|GBTC|20250731|12:56:08.218481|S|100|93.19|0|100
C|GBTC|20250731|12:57:31.130859|S|100|93.19|0|100
C|GBTC|20250731|12:58:41.857009|S|100|93.2|0|100
C|GBTC|20250731|13:00:13.442069|S|100|93.23|0|100
C|GBTC|20250731|13:00:19.842847|S|100|93.21|0|100
C|GBTC|20250731|13:02:45.506126|S|100|93.03|0|100
C|GBTC|20250731|13:05:56.263991|S|100|93.04|0|100
C|GBTC|20250731|13:09:04.940898|S|100|93.02|0|100
C|GBTC|20250731|13:12:11.954876|S|100|93.04|0|100
C|GBTC|20250731|13:14:53.921376|S|100|93.03|0|100
C|GBTC|20250731|13:18:45.027659|S|100|92.94|0|100
C|GBTC|20250731|13:20:32.786972|S|100|92.89|0|100
C|GBTC|20250731|13:20:34.986784|S|59|92.88|0|59
C|GBTC|20250731|13:21:59.679307|S|62|92.75|0|62
C|GBTC|20250731|13:22:21.987270|S|72|92.72|0|72
C|GBTC|20250731|13:22:38.887560|S|74|92.71|0|74
C|GBTC|20250731|13:22:48.368983|S|93|92.72|0|93
C|GBTC|20250731|13:23:08.291082|S|100|92.73|0|100
C|GBTC|20250731|13:32:14.683318|S|100|92.69|0|100
C|GBTC|20250731|13:36:38.523174|S|100|92.79|0|100
C|GBTC|20250731|13:36:38.643996|S|100|92.8|0|100
C|GBTC|20250731|13:41:28.472104|S|100|92.84|0|100
C|GBTC|20250731|13:51:53.341705|S|20|92.68|0|20
C|GBTC|20250731|13:51:54.564093|S|80|92.67|0|80
C|GBTC|20250731|13:52:33.533665|S|100|92.6|0|100
C|GBTC|20250731|14:02:18.088782|S|3|92.51|0|3
C|GBTC|20250731|14:03:59.096012|S|99|92.51|0|99
C|GBTC|20250731|14:05:49.955320|S|73|92.47|0|73
C|GBTC|20250731|14:06:41.999658|S|43|92.42|0|43
C|GBTC|20250731|14:10:51.153647|S|12|92.33|0|12
C|GBTC|20250731|14:11:01.360500|S|100|92.32|0|100
C|GBTC|20250731|14:11:48.735734|S|100|92.3|0|100
C|GBTC|20250731|14:12:20.323845|S|100|92.42|0|100
C|GBTC|20250731|14:13:14.907668|S|100|92.47|0|100
C|GBTC|20250731|14:13:29.207803|S|5|92.48|0|5
C|GBTC|20250731|14:13:29.207841|S|12|92.48|0|12
C|GBTC|20250731|14:13:29.207860|S|27|92.48|0|27
C|GBTC|20250731|14:13:50.279999|S|56|92.45|0|56
C|GBTC|20250731|14:17:34.426302|S|100|92.35|0|100
C|GBTC|20250731|14:19:38.911933|S|33|92.46|0|33
C|GBTC|20250731|14:19:38.911960|S|67|92.46|0|67
C|GBTC|20250731|14:19:48.204875|S|100|92.48|0|100
C|GBTC|20250731|14:20:58.908092|S|100|92.44|0|100
C|GBTC|20250731|14:21:29.742290|S|100|92.55|0|100
C|GBTC|20250731|14:22:20.614378|S|100|92.54|0|100
C|GBTC|20250731|14:23:27.156730|S|100|92.59|0|100
C|GBTC|20250731|14:24:03.110120|S|100|92.52|0|100
C|GBTC|20250731|14:26:54.824379|S|100|92.64|0|100
C|GBTC|20250731|14:27:47.217652|S|100|92.67|0|100
C|GBTC|20250731|14:29:22.577086|S|100|92.71|0|100
C|GBTC|20250731|14:29:22.664272|S|100|92.71|0|100
C|GBTC|20250731|14:31:46.456570|S|100|92.78|0|100
C|GBTC|20250731|14:32:11.044636|S|58|92.73|0|58
C|GBTC|20250731|14:34:47.423955|S|100|92.7|0|100
C|GBTC|20250731|14:43:42.423231|S|100|92.64|0|100
C|GBTC|20250731|14:43:51.674798|S|100|92.61|0|100
C|GBTC|20250731|14:44:37.873054|S|100|92.61|0|100
C|GBTC|20250731|14:44:37.873479|S|100|92.61|0|100
C|GBTC|20250731|14:52:01.071298|S|100|92.6|0|100
C|GBTC|20250731|14:54:35.374910|S|100|92.57|0|100
C|GBTC|20250731|14:55:26.176867|S|100|92.49|0|100
C|GBTC|20250731|15:00:33.213139|S|100|92.57|0|100
C|GBTC|20250731|15:04:09.503016|S|100|92.48|0|100
C|GBTC|20250731|15:07:17.983047|S|76|92.45|0|76
C|GBTC|20250731|15:11:10.726125|S|100|92.39|0|100
C|GBTC|20250731|15:11:11.373737|S|100|92.37|0|100
C|GBTC|20250731|15:11:21.352631|S|89|92.38|0|89
C|GBTC|20250731|15:11:42.241233|S|100|92.35|0|100
C|GBTC|20250731|15:11:51.214138|S|100|92.37|0|100
C|GBTC|20250731|15:11:52.777262|S|100|92.36|0|100
C|GBTC|20250731|15:12:24.742780|S|87|92.36|0|87
C|GBTC|20250731|15:13:06.423153|S|71|92.27|0|71
C|GBTC|20250731|15:13:30.096107|S|200|92.2|0|200
C|GBTC|20250731|15:13:35.096208|S|55|92.18|0|55
C|GBTC|20250731|15:13:39.906027|S|100|92.18|0|100
C|GBTC|20250731|15:13:44.768896|S|100|92.17|0|100
C|GBTC|20250731|15:13:50.267836|S|100|92.2|0|100
C|GBTC|20250731|15:14:54.757981|S|100|92.2|0|100
C|GBTC|20250731|15:15:28.081526|S|5|92.17|0|5
C|GBTC|20250731|15:16:00.285000|S|100|92.2|0|100
C|GBTC|20250731|15:17:01.784899|S|100|92.15|0|100
C|GBTC|20250731|15:20:46.079320|S|100|92.27|0|100
C|GBTC|20250731|15:20:50.074330|S|100|92.27|0|100
C|GBTC|20250731|15:24:10.148832|S|5|92.14|0|5
C|GBTC|20250731|15:25:57.062586|S|55|92.13|0|55
C|GBTC|20250731|15:30:36.925601|S|100|92.13|0|100
C|GBTC|20250731|15:30:52.365446|S|100|92.16|0|100
C|GBTC|20250731|15:31:41.023095|S|100|92.1|0|100
C|GBTC|20250731|15:32:06.220591|S|100|92.07|0|100
C|GBTC|20250731|15:32:51.792452|S|100|92.09|0|100
C|GBTC|20250731|15:33:52.111915|S|95|92|0|95
C|GBTC|20250731|15:33:52.161167|S|25|92.02|0|25
C|GBTC|20250731|15:33:52.170455|S|25|92.02|0|25
C|GBTC|20250731|15:33:52.170455|S|75|92.02|0|75
C|GBTC|20250731|15:34:37.610433|S|100|91.96|0|100
C|GBTC|20250731|15:34:38.097807|S|100|91.97|0|100
C|GBTC|20250731|15:34:40.437843|S|100|91.98|0|100
C|GBTC|20250731|15:34:57.818975|S|53|91.97|0|53
C|GBTC|20250731|15:35:13.808697|S|300|91.93|0|300
C|GBTC|20250731|15:35:25.209988|S|65|91.91|0|65
C|GBTC|20250731|15:35:29.081280|S|100|91.91|0|100
C|GBTC|20250731|15:35:46.357938|S|100|91.89|0|100
C|GBTC|20250731|15:35:59.217203|S|100|91.85|0|100
C|GBTC|20250731|15:36:18.541837|S|52|91.87|0|52
C|GBTC|20250731|15:36:18.541885|S|25|91.87|0|25
C|GBTC|20250731|15:36:18.541893|S|23|91.87|0|23
C|GBTC|20250731|15:38:28.426081|S|100|91.99|0|100
C|GBTC|20250731|15:40:09.873950|S|100|91.95|0|100
C|GBTC|20250731|15:40:17.102176|S|100|91.95|0|100
C|GBTC|20250731|15:40:30.515673|S|17|91.96|0|17
C|GBTC|20250731|15:42:33.491787|S|300|92.07|0|300
C|GBTC|20250731|15:43:08.143072|S|100|92.07|0|100
C|GBTC|20250731|15:43:40.298262|S|100|91.98|0|100
C|GBTC|20250731|15:44:37.655432|S|100|91.93|0|100
C|GBTC|20250731|15:44:59.546805|S|300|91.9|0|300
C|GBTC|20250731|15:45:37.058721|S|100|91.92|0|100
C|GBTC|20250731|15:46:19.426702|S|5|91.91|0|5
C|GBTC|20250731|15:47:59.024230|S|100|91.96|0|100
C|GBTC|20250731|15:49:51.408141|S|100|91.82|0|100
C|GBTC|20250731|15:49:56.565614|S|100|91.85|0|100
C|GBTC|20250731|15:50:02.349058|S|100|91.89|0|100
C|GBTC|20250731|15:50:37.803413|S|100|91.89|0|100
C|GBTC|20250731|15:50:53.382322|S|100|91.83|0|100
C|GBTC|20250731|15:51:03.612033|S|100|91.81|0|100
C|GBTC|20250731|15:52:04.820827|S|52|91.8|0|52
C|GBTC|20250731|15:53:09.450274|S|100|91.81|0|100
C|GBTC|20250731|15:53:43.903329|S|100|91.86|0|100
C|GBTC|20250731|15:53:49.049275|S|100|91.87|0|100
C|GBTC|20250731|15:53:54.241970|S|100|91.9|0|100
C|GBTC|20250731|15:54:32.373588|S|100|91.87|0|100
C|GBTC|20250731|15:54:37.042038|S|100|91.87|0|100
C|GBTC|20250731|15:54:37.042521|S|100|91.87|0|100
C|GBTC|20250731|15:54:50.637961|S|10|91.87|0|10
C|GBTC|20250731|15:55:34.868094|S|2|91.84|0|2
C|GBTC|20250731|15:55:54.671253|S|100|91.85|0|100
C|GBTC|20250731|15:56:08.459093|S|100|91.86|0|100
C|GBTC|20250731|15:57:01.269772|S|100|91.8|0|100
C|GBTC|20250731|15:58:05.464616|S|100|91.83|0|100
C|GBTC|20250731|15:59:03.080570|S|100|91.77|0|100
C|GBTC|20250731|15:59:03.843793|S|70|91.78|0|70
C|GBTC|20250731|15:59:08.376270|S|100|91.76|0|100
C|GBTC|20250731|15:59:08.496297|S|10|91.76|0|10
C|GBTC|20250731|15:59:34.123827|S|10|91.79|0|10
C|GBTC|20250731|15:59:45.106205|S|100|91.83|0|100
C|GBTC|20250731|15:59:45.106488|S|100|91.83|0|100
C|GBTC|20250731|15:59:50.211878|S|100|91.82|0|100
C|GBTG|20250731|09:57:22.771296|S|7|6.62|0|7
C|GBTG|20250731|10:02:35.786789|S|2|6.61|0|2
C|GBTG|20250731|10:35:12.531856|S|36|6.585|0|36
C|GBTG|20250731|10:40:06.495139|S|7|6.6|0|7
C|GBTG|20250731|10:40:06.495139|S|4|6.6|0|4
C|GBTG|20250731|10:40:06.495139|S|7|6.6|0|7
C|GBTG|20250731|10:40:06.495140|S|12|6.6|0|12
C|GBTG|20250731|10:45:48.816844|S|1|6.62|0|1
C|GBTG|20250731|10:50:12.256038|S|2|6.61|0|2
C|GBTG|20250731|10:56:22.493365|S|100|6.59|0|100
C|GBTG|20250731|10:57:29.123423|S|25|6.6|0|25
C|GBTG|20250731|10:57:29.373253|S|100|6.6|0|100
C|GBTG|20250731|10:59:00.503178|S|100|6.6|0|100
C|GBTG|20250731|11:21:51.576416|S|100|6.53|0|100
C|GBTG|20250731|12:12:10.530275|S|100|6.49|0|100
C|GBTG|20250731|12:15:22.368778|S|4|6.51|0|4
C|GBTG|20250731|12:29:00.675500|S|9|6.51|0|9
C|GBTG|20250731|12:29:12.304951|S|40|6.51|0|40
C|GBTG|20250731|12:33:32.703947|S|100|6.535|0|100
C|GBTG|20250731|12:33:46.509322|S|100|6.52|0|100
C|GBTG|20250731|13:18:29.521443|S|100|6.535|0|100
C|GBTG|20250731|13:18:35.765697|S|100|6.53|0|100
C|GBTG|20250731|13:29:34.938767|S|100|6.48|0|100
C|GBTG|20250731|13:38:47.699576|S|100|6.53|0|100
C|GBTG|20250731|13:56:30.571448|S|100|6.47|0|100
C|GBTG|20250731|14:01:24.415780|S|1|6.5|0|1
C|GBTG|20250731|14:12:44.322247|S|82|6.47|0|82
C|GBTG|20250731|14:20:46.665893|S|82|6.465|0|82
C|GBTG|20250731|14:22:58.193932|S|82|6.47|0|82
C|GBTG|20250731|14:24:39.700533|S|82|6.475|0|82
C|GBTG|20250731|14:29:01.170930|S|5|6.49|0|5
C|GBTG|20250731|14:32:37.266532|S|1|6.48|0|1
C|GBTG|20250731|14:37:41.818811|S|82|6.48|0|82
C|GBTG|20250731|14:41:04.842434|S|82|6.475|0|82
C|GBTG|20250731|14:43:16.357073|S|82|6.485|0|82
C|GBTG|20250731|14:44:27.863801|S|82|6.48|0|82
C|GBTG|20250731|14:48:23.122390|S|3|6.49|0|3
C|GBTG|20250731|14:51:10.660598|S|1|6.48|0|1
C|GBTG|20250731|14:51:30.792376|S|8|6.49|0|8
C|GBTG|20250731|14:51:50.528098|S|92|6.49|0|92
C|GBTG|20250731|14:53:31.065592|S|4|6.49|0|4
C|GBTG|20250731|14:57:09.581856|S|89|6.48|0|89
C|GBTG|20250731|15:01:14.926123|S|40|6.49|0|40
C|GBTG|20250731|15:01:53.012298|S|82|6.485|0|82
C|GBTG|20250731|15:03:04.519029|S|81|6.48|0|81
C|GBTG|20250731|15:03:04.519029|S|1|6.48|0|1
C|GBTG|20250731|15:05:22.815345|S|81|6.49|0|81
C|GBTG|20250731|15:11:21.356889|S|19|6.48|0|19
C|GBTG|20250731|15:11:32.087605|S|82|6.47|0|82
C|GBTG|20250731|15:14:45.307912|S|12|6.47|0|12
C|GBTG|20250731|15:14:45.308003|S|12|6.47|0|12
C|GBTG|20250731|15:14:45.533713|S|7|6.47|0|7
C|GBTG|20250731|15:15:21.508956|S|7|6.47|0|7
C|GBTG|20250731|15:15:51.305510|S|100|6.465|0|100
C|GBTG|20250731|15:15:51.919880|S|100|6.46|0|100
C|GBTG|20250731|15:17:24.792913|S|30|6.47|0|30
C|GBTG|20250731|15:17:24.792913|S|18|6.47|0|18
C|GBTG|20250731|15:20:01.469973|S|3|6.46|0|3
C|GBTG|20250731|15:20:07.538180|S|11|6.46|0|11
C|GBTG|20250731|15:22:26.692638|S|10|6.47|0|10
C|GBTG|20250731|15:25:08.760162|S|86|6.47|0|86
C|GBTG|20250731|15:27:07.371205|S|19|6.46|0|19
C|GBTG|20250731|15:28:12.566669|S|24|6.46|0|24
C|GBTG|20250731|15:28:41.371111|S|4|6.47|0|4
C|GBTG|20250731|15:29:36.309503|S|2|6.47|0|2
C|GBTG|20250731|15:30:14.016490|S|18|6.47|0|18
C|GBTG|20250731|15:34:28.785526|S|100|6.45|0|100
C|GBTG|20250731|15:38:01.413170|S|15|6.45|0|15
C|GBTG|20250731|15:38:01.413170|S|5|6.45|0|5
C|GBTG|20250731|15:38:01.413171|S|63|6.45|0|63
C|GBTG|20250731|15:38:01.413171|S|100|6.45|0|100
C|GBTG|20250731|15:38:31.075962|S|17|6.45|0|17
C|GBTG|20250731|15:40:17.106826|S|88|6.44|0|88
C|GBTG|20250731|15:41:17.875710|S|20|6.45|0|20
C|GBTG|20250731|15:41:17.875710|S|18|6.45|0|18
C|GBTG|20250731|15:43:37.274784|S|93|6.45|0|93
C|GBTG|20250731|15:48:24.174766|S|9|6.425|0|9
C|GBTG|20250731|15:49:02.456279|S|9|6.42|0|9
C|GBTG|20250731|15:51:27.027774|S|5|6.43|0|5
C|GBTG|20250731|15:51:27.027794|S|13|6.43|0|13
C|GBTG|20250731|15:53:46.517983|S|15|6.41|0|15
C|GBTG|20250731|15:53:59.638862|S|29|6.41|0|29
C|GBTG|20250731|15:53:59.638863|S|27|6.41|0|27
C|GBTG|20250731|15:55:16.632795|S|24|6.41|0|24
C|GBTG|20250731|15:55:16.791646|S|3|6.41|0|3
C|GBTG|20250731|15:56:28.638574|S|100|6.42|0|100
C|GBTG|20250731|15:57:27.771762|S|13|6.41|0|13
C|GBTG|20250731|15:58:05.245745|S|100|6.41|0|100
C|GBTG|20250731|15:58:40.498268|S|23|6.41|0|23
C|GBTG|20250731|15:58:40.717353|S|24|6.41|0|24
C|GBTG|20250731|15:58:43.701771|S|32|6.42|0|32
C|GBTG|20250731|15:58:53.368137|S|100|6.42|0|100
C|GBTG|20250731|15:58:53.368137|S|68|6.42|0|68
C|GBTG|20250731|15:59:15.700620|S|100|6.42|0|100
C|GBTG|20250731|15:59:16.009095|S|100|6.42|0|100
C|GBTG|20250731|15:59:38.185718|S|17|6.425|0|17
C|GBTG|20250731|15:59:38.790306|S|100|6.42|0|100
C|GBTG|20250731|15:59:38.790306|S|100|6.42|0|100
C|GBTG|20250731|15:59:38.791435|S|100|6.42|0|100
C|GBTG|20250731|15:59:38.791435|S|83|6.42|0|83
C|GBTG|20250731|15:59:40.386939|S|100|6.42|0|100
C|GBTG|20250731|15:59:46.892714|S|100|6.45|0|100
C|GBTG|20250731|15:59:48.726579|S|11|6.44|0|11
C|GBTG|20250731|15:59:50.002958|S|4|6.45|0|4
C|GBTG|20250731|15:59:50.399745|S|17|6.45|0|17
C|GBTG|20250731|15:59:50.506113|S|1|6.45|0|1
C|GBTG|20250731|15:59:51.705139|S|78|6.45|0|78
C|GBTG|20250731|15:59:51.705140|S|100|6.45|0|100
C|GBTG|20250731|15:59:52.679318|S|77|6.44|0|77
C|GBTG|20250731|15:59:52.679318|S|90|6.44|0|90
C|GBTG|20250731|15:59:52.691301|S|77|6.44|0|77
C|GBTG|20250731|15:59:52.691301|S|100|6.44|0|100
C|GBTG|20250731|15:59:58.375311|S|100|6.445|0|100
C|GBTG|20250731|15:59:59.601881|S|100|6.44|0|100
C|GBTG|20250731|15:59:59.668077|S|100|6.44|0|100
C|GBTG|20250731|15:59:59.730374|S|100|6.44|0|100
C|GBX|20250731|13:27:23.537653|S|19|45.45|0|19
C|GBX|20250731|13:51:23.678550|S|100|45.45|0|100
C|GBX|20250731|15:00:26.102277|S|1|45.53|0|1
C|GBX|20250731|15:10:07.663085|S|1|45.55|0|1
C|GBX|20250731|15:10:20.519428|S|1|45.55|0|1
C|GBX|20250731|15:26:11.691082|S|1|45.3|0|1
C|GBX|20250731|15:39:45.464984|S|2|45.41|0|2
C|GBX|20250731|15:49:58.444734|S|2|45.38|0|2
C|GBX|20250731|15:50:24.696828|S|3|45.41|0|3
C|GBX|20250731|15:52:51.201632|S|2|45.3|0|2
C|GBX|20250731|15:53:58.431052|S|6|45.3|0|6
C|GBX|20250731|15:54:00.029542|S|42|45.3|0|42
C|GBX|20250731|15:54:00.029543|S|4|45.3|0|4
C|GBX|20250731|15:58:50.253515|S|2|45.41|0|2
C|GBX|20250731|15:59:47.852974|S|100|45.46|0|100
C|GBX|20250731|15:59:49.160340|S|25|45.44|0|25
C|GCBC|20250731|14:22:52.635209|S|25|23.85|0|25
C|GCBC|20250731|14:22:52.635209|S|32|23.86|0|32
C|GCI|20250731|09:38:59.412350|S|100|4.01|0|100
C|GCI|20250731|09:39:51.126145|S|3|3.99|0|3
C|GCI|20250731|09:39:52.252824|S|3|3.99|0|3
C|GCI|20250731|10:06:41.571238|S|100|4.1|0|100
C|GCI|20250731|10:09:16.908776|S|100|4.11|0|100
C|GCI|20250731|10:12:08.264515|S|100|4.05|0|100
C|GCI|20250731|10:12:08.294038|S|100|4.07|0|100
C|GCI|20250731|10:26:48.178385|S|2|3.81|0|2
C|GCI|20250731|10:38:07.502608|S|1|3.77|0|1
C|GCI|20250731|11:06:46.838607|S|100|3.82|0|100
C|GCI|20250731|11:10:21.909755|S|100|3.81|0|100
C|GCI|20250731|11:32:57.704391|S|100|3.89|0|100
C|GCI|20250731|12:23:07.563282|S|100|3.84|0|100
C|GCI|20250731|12:26:36.153841|S|53|3.84|0|53
C|GCI|20250731|12:28:36.558548|S|5|3.85|0|5
C|GCI|20250731|12:34:42.124388|S|40|3.84|0|40
C|GCI|20250731|12:37:20.375770|S|13|3.84|0|13
C|GCI|20250731|12:39:36.841784|S|1|3.85|0|1
C|GCI|20250731|12:41:30.686331|S|100|3.84|0|100
C|GCI|20250731|12:44:56.900181|S|50|3.8|0|50
C|GCI|20250731|13:02:34.977624|S|100|3.82|0|100
C|GCI|20250731|13:48:38.849543|S|100|3.79|0|100
C|GCI|20250731|13:57:59.371652|S|4|3.77|0|4
C|GCI|20250731|13:57:59.371653|S|10|3.77|0|10
C|GCI|20250731|14:22:58.680523|S|100|3.82|0|100
C|GCI|20250731|14:23:16.869218|S|100|3.825|0|100
C|GCI|20250731|14:24:01.658523|S|95|3.82|0|95
C|GCI|20250731|14:34:14.781658|S|100|3.79|0|100
C|GCI|20250731|14:38:44.914108|S|89|3.795|0|89
C|GCI|20250731|14:39:40.869708|S|44|3.8|0|44
C|GCI|20250731|14:45:09.336341|S|34|3.79|0|34
C|GCI|20250731|14:48:48.112289|S|81|3.8|0|81
C|GCI|20250731|14:53:14.716028|S|2|3.81|0|2
C|GCI|20250731|14:55:02.091444|S|5|3.81|0|5
C|GCI|20250731|14:55:02.091444|S|40|3.81|0|40
C|GCI|20250731|14:59:28.575933|S|84|3.81|0|84
C|GCI|20250731|15:06:25.435995|S|100|3.81|0|100
C|GCI|20250731|15:07:10.235470|S|58|3.81|0|58
C|GCI|20250731|15:09:46.633892|S|4|3.8|0|4
C|GCI|20250731|15:12:16.702150|S|18|3.8|0|18
C|GCI|20250731|15:12:26.751847|S|100|3.8|0|100
C|GCI|20250731|15:12:27.415772|S|100|3.8|0|100
C|GCI|20250731|15:12:27.682971|S|100|3.8|0|100
C|GCI|20250731|15:13:21.214571|S|100|3.8|0|100
C|GCI|20250731|15:13:29.869554|S|30|3.8|0|30
C|GCI|20250731|15:14:37.434594|S|18|3.8|0|18
C|GCI|20250731|15:14:50.024527|S|9|3.8|0|9
C|GCI|20250731|15:15:13.278547|S|91|3.8|0|91
C|GCI|20250731|15:17:54.757074|S|24|3.84|0|24
C|GCI|20250731|15:22:37.025463|S|300|3.815|0|300
C|GCI|20250731|15:35:47.691243|S|100|3.8|0|100
C|GCI|20250731|15:41:08.767700|S|4|3.79|0|4
C|GCI|20250731|15:43:45.716088|S|1|3.8|0|1
C|GCI|20250731|15:43:55.937168|S|44|3.795|0|44
C|GCI|20250731|15:43:55.937729|S|44|3.8|0|44
C|GCI|20250731|15:48:39.539905|S|100|3.79|0|100
C|GCI|20250731|15:52:14.465731|S|100|3.77|0|100
C|GCI|20250731|15:53:09.647157|S|100|3.77|0|100
C|GCI|20250731|15:53:36.824044|S|38|3.77|0|38
C|GCI|20250731|15:53:36.824044|S|62|3.77|0|62
C|GCI|20250731|15:54:03.487144|S|100|3.77|0|100
C|GCI|20250731|15:55:17.052125|S|100|3.77|0|100
C|GCI|20250731|15:55:30.459365|S|100|3.76|0|100
C|GCI|20250731|15:55:30.459551|S|100|3.76|0|100
C|GCI|20250731|15:55:30.511697|S|200|3.76|0|200
C|GCI|20250731|15:57:45.112327|S|100|3.8|0|100
C|GCI|20250731|15:57:45.837646|S|23|3.8|0|23
C|GCI|20250731|15:57:45.837646|S|77|3.8|0|77
C|GCI|20250731|15:57:51.939381|S|100|3.8|0|100
C|GCI|20250731|15:58:09.515105|S|100|3.8|0|100
C|GCI|20250731|15:58:12.232347|S|100|3.8|0|100
C|GCI|20250731|15:58:17.423077|S|100|3.8|0|100
C|GCI|20250731|15:58:18.509911|S|100|3.8|0|100
C|GCI|20250731|15:58:22.098279|S|100|3.8|0|100
C|GCI|20250731|15:58:23.153214|S|100|3.8|0|100
C|GCI|20250731|15:59:13.615994|S|100|3.81|0|100
C|GCI|20250731|15:59:14.165932|S|100|3.81|0|100
C|GCI|20250731|15:59:20.137313|S|100|3.81|0|100
C|GCI|20250731|15:59:20.181445|S|70|3.81|0|70
C|GCI|20250731|15:59:20.181445|S|30|3.81|0|30
C|GCI|20250731|15:59:22.331907|S|100|3.81|0|100
C|GCI|20250731|15:59:22.411569|S|100|3.81|0|100
C|GCI|20250731|15:59:22.607560|S|100|3.81|0|100
C|GCI|20250731|15:59:23.322189|S|100|3.81|0|100
C|GCI|20250731|15:59:24.092765|S|100|3.81|0|100
C|GCI|20250731|15:59:25.943882|S|100|3.81|0|100
C|GCI|20250731|15:59:26.369675|S|100|3.81|0|100
C|GCI|20250731|15:59:48.345350|S|3|3.82|0|3
C|GCI|20250731|15:59:50.452586|S|70|3.82|0|70
C|GCI|20250731|15:59:50.928480|S|27|3.82|0|27
C|GCI|20250731|15:59:51.535266|S|100|3.81|0|100
C|GCI|20250731|15:59:51.535266|S|100|3.81|0|100
C|GCI|20250731|15:59:51.586570|S|100|3.81|0|100
C|GCI|20250731|15:59:51.615813|S|100|3.81|0|100
C|GCI|20250731|15:59:51.615814|S|100|3.81|0|100
C|GCI|20250731|15:59:51.673294|S|100|3.81|0|100
C|GCI|20250731|15:59:51.730679|S|100|3.81|0|100
C|GCI|20250731|15:59:52.051617|S|100|3.81|0|100
C|GCI|20250731|15:59:52.541476|S|100|3.81|0|100
C|GCI|20250731|15:59:54.086556|S|100|3.81|0|100
C|GCI|20250731|15:59:54.114644|S|80|3.81|0|80
C|GCI|20250731|15:59:54.732643|S|88|3.8|0|88
C|GCI|20250731|15:59:55.118665|S|3|3.81|0|3
C|GCI|20250731|15:59:55.527081|S|17|3.81|0|17
C|GCL|20250731|09:33:08.367323|S|100|4.41|0|100
C|GCL|20250731|09:39:08.608968|S|100|4.19|0|100
C|GCMG|20250731|15:34:04.930275|S|49|11.81|0|49
C|GCMG|20250731|15:43:19.510663|S|10|11.8|0|10
C|GCMG|20250731|15:59:04.141942|S|100|11.79|0|100
C|GCMG|20250731|15:59:50.010377|S|2|11.785|0|2
C|GCMG|20250731|15:59:50.249659|S|32|11.785|0|32
C|GCMG|20250731|15:59:50.404499|S|1|11.785|0|1
C|GCMG|20250731|15:59:51.741120|S|1|11.785|0|1
C|GCMG|20250731|15:59:53.072306|S|1|11.785|0|1
C|GCMG|20250731|15:59:54.518085|S|13|11.785|0|13
C|GCO|20250731|09:44:17.363442|S|7|23.14|0|7
C|GCO|20250731|09:44:17.363841|S|13|23.14|0|13
C|GCO|20250731|10:15:36.527587|S|50|23.67|0|50
C|GCO|20250731|11:31:13.233986|S|1|23.53|0|1
C|GCO|20250731|14:12:47.447428|S|10|23.45|0|10
C|GCO|20250731|15:50:52.873317|S|1|23.6|0|1
C|GCO|20250731|15:56:43.021687|S|24|23.71|0|24
C|GCO|20250731|15:58:05.060746|S|20|23.79|0|20
C|GCO|20250731|15:58:24.640783|S|2|23.99|0|2
C|GCO|20250731|15:59:46.649183|S|10|24.16|0|10
C|GCO|20250731|15:59:58.879264|S|17|24|0|17
C|GCO|20250731|15:59:58.879264|S|83|24.01|0|83
C|GCOW|20250731|10:12:12.086933|S|100|38.33|0|100
C|GCOW|20250731|11:02:58.523534|S|100|38.29|0|100
C|GCOW|20250731|11:02:58.524064|S|20|38.29|0|20
C|GCT|20250731|11:14:24.055564|S|66|22.35|0|66
C|GCT|20250731|11:28:43.011227|S|10|22.39|0|10
C|GCT|20250731|15:49:11.097177|S|75|22.24|0|75
C|GCT|20250731|15:50:54.811042|S|68|22.23|0|68
C|GD|20250731|10:38:51.627433|S|134|312.68|0|134
C|GD|20250731|10:41:09.955831|S|100|312.6|0|100
C|GD|20250731|10:44:17.555362|S|25|312.5|0|25
C|GD|20250731|10:44:17.555373|S|38|312.5|0|38
C|GD|20250731|10:44:32.849906|S|20|312.35|0|20
C|GD|20250731|10:54:19.980917|S|26|312.2|0|26
C|GD|20250731|11:03:38.721559|S|6|311.86|0|6
C|GD|20250731|11:03:39.117025|S|2|311.87|0|2
C|GD|20250731|11:03:39.117025|S|50|311.87|0|50
C|GD|20250731|11:03:39.117025|S|50|311.85|0|50
C|GD|20250731|11:22:02.148854|S|100|311.165|0|100
C|GD|20250731|12:06:44.349657|S|1|311.72|0|1
C|GD|20250731|12:07:21.693366|S|2|311.78|0|2
C|GD|20250731|13:04:06.050632|S|100|311.23|0|100
C|GD|20250731|14:07:09.609646|S|50|310.69|0|50
C|GD|20250731|14:30:43.778285|S|5|311.21|0|5
C|GD|20250731|14:30:44.287281|S|5|311.21|0|5
C|GD|20250731|14:30:44.295321|S|5|311.21|0|5
C|GD|20250731|14:30:44.787926|S|5|311.21|0|5
C|GD|20250731|14:30:44.795907|S|5|311.21|0|5
C|GD|20250731|14:30:45.297370|S|5|311.21|0|5
C|GD|20250731|14:30:45.308669|S|5|311.21|0|5
C|GD|20250731|14:30:45.809280|S|5|311.21|0|5
C|GD|20250731|14:37:52.791970|S|5|311.22|0|5
C|GD|20250731|14:47:02.513773|S|11|311.575|0|11
C|GD|20250731|15:10:14.019556|S|100|311.415|0|100
C|GD|20250731|15:16:14.929270|S|1|311.08|0|1
C|GD|20250731|15:16:16.828064|S|1|311.07|0|1
C|GD|20250731|15:21:55.432601|S|25|311.04|0|25
C|GD|20250731|15:45:45.967933|S|78|311.23|0|78
C|GD|20250731|15:45:45.967933|S|50|311.23|0|50
C|GD|20250731|15:58:08.682301|S|100|311.14|0|100
C|GD|20250731|15:58:30.994933|S|17|311.13|0|17
C|GD|20250731|15:58:30.994952|S|43|311.13|0|43
C|GD|20250731|15:58:30.995112|S|17|311.13|0|17
C|GD|20250731|15:58:30.995112|S|17|311.13|0|17
C|GD|20250731|15:58:40.606650|S|100|311.05|0|100
C|GD|20250731|15:59:30.152727|S|3|311.35|0|3
C|GD|20250731|15:59:30.257157|S|17|311.35|0|17
C|GD|20250731|15:59:56.724615|S|28|311.67|0|28
C|GD|20250731|15:59:56.925218|S|48|311.67|0|48
C|GD|20250731|15:59:57.025811|S|18|311.67|0|18
C|GD|20250731|15:59:58.070349|S|18|311.65|0|18
C|GDDY|20250731|09:36:42.994864|S|100|163.52|0|100
C|GDDY|20250731|09:36:42.995162|S|37|163.52|0|37
C|GDDY|20250731|09:52:52.546068|S|38|163.01|0|38
C|GDDY|20250731|10:22:44.408131|S|1|163.61|0|1
C|GDDY|20250731|10:22:44.408159|S|2|163.61|0|2
C|GDDY|20250731|11:00:28.434942|S|10|163.49|0|10
C|GDDY|20250731|11:00:28.758193|S|10|163.49|0|10
C|GDDY|20250731|11:01:21.784561|S|38|163.47|0|38
C|GDDY|20250731|11:29:36.184991|S|3|163.2|0|3
C|GDDY|20250731|11:34:30.929991|S|15|163.39|0|15
C|GDDY|20250731|11:47:15.126800|S|4|163.26|0|4
C|GDDY|20250731|12:01:32.929923|S|1|163.5|0|1
C|GDDY|20250731|12:04:03.100353|S|10|163.46|0|10
C|GDDY|20250731|12:05:37.248368|S|9|163.31|0|9
C|GDDY|20250731|12:05:37.249006|S|40|163.32|0|40
C|GDDY|20250731|12:05:37.249007|S|2|163.34|0|2
C|GDDY|20250731|12:11:29.601893|S|10|163.31|0|10
C|GDDY|20250731|12:11:29.601899|S|76|163.31|0|76
C|GDDY|20250731|12:14:10.018886|S|45|163.29|0|45
C|GDDY|20250731|12:33:42.733165|S|40|163.15|0|40
C|GDDY|20250731|12:41:20.006141|S|100|163.03|0|100
C|GDDY|20250731|12:49:36.409697|S|7|162.97|0|7
C|GDDY|20250731|13:25:07.101619|S|10|162.16|0|10
C|GDDY|20250731|13:27:20.428232|S|10|162.24|0|10
C|GDDY|20250731|13:39:25.230445|S|93|162.37|0|93
C|GDDY|20250731|14:07:12.424720|S|100|162.26|0|100
C|GDDY|20250731|14:17:58.680389|S|100|162.1|0|100
C|GDDY|20250731|15:10:55.243188|S|10|162.27|0|10
C|GDDY|20250731|15:20:28.217403|S|50|162.14|0|50
C|GDDY|20250731|15:29:35.467206|S|20|161.885|0|20
C|GDDY|20250731|15:33:49.462534|S|100|161.96|0|100
C|GDDY|20250731|15:37:26.433771|S|98|161.91|0|98
C|GDDY|20250731|15:43:20.672666|S|1|161.99|0|1
C|GDDY|20250731|15:57:32.092454|S|100|161.33|0|100
C|GDDY|20250731|15:58:01.513426|S|50|161.35|0|50
C|GDDY|20250731|15:58:09.934556|S|14|161.34|0|14
C|GDDY|20250731|15:58:09.935224|S|5|161.34|0|5
C|GDDY|20250731|15:58:43.811591|S|10|161.33|0|10
C|GDDY|20250731|15:58:43.811754|S|10|161.33|0|10
C|GDEN|20250731|10:06:37.426095|S|300|28.15|0|300
C|GDEN|20250731|11:58:58.576060|S|100|28.305|0|100
C|GDEV|20250731|09:37:40.512981|S|10|16.29|0|10
C|GDEV|20250731|09:54:22.322260|S|21|15.16|0|21
C|GDEV|20250731|10:57:10.800396|S|100|15.22|0|100
C|GDEV|20250731|10:57:10.800396|S|64|15.22|0|64
C|GDHG|20250731|15:01:54.324128|S|200|.49|0|200
C|GDOT|20250731|10:09:53.813933|S|1|10.23|0|1
C|GDOT|20250731|10:11:20.607562|S|1|10.23|0|1
C|GDOT|20250731|10:12:13.843072|S|58|10.24|0|58
C|GDOT|20250731|10:18:20.729261|S|1|10.25|0|1
C|GDOT|20250731|10:25:04.657286|S|100|10.32|0|100
C|GDOT|20250731|10:25:04.657286|S|29|10.32|0|29
C|GDOT|20250731|10:33:16.961289|S|100|10.31|0|100
C|GDOT|20250731|10:38:20.328733|S|100|10.28|0|100
C|GDOT|20250731|10:46:05.722614|S|100|10.32|0|100
C|GDOT|20250731|10:59:42.279705|S|26|10.27|0|26
C|GDOT|20250731|11:12:16.604062|S|100|10.18|0|100
C|GDOT|20250731|11:23:48.227080|S|6|10.21|0|6
C|GDOT|20250731|11:59:04.813757|S|1|10.26|0|1
C|GDOT|20250731|12:10:35.152906|S|100|10.25|0|100
C|GDOT|20250731|12:10:42.194157|S|100|10.25|0|100
C|GDOT|20250731|12:10:42.780316|S|100|10.25|0|100
C|GDOT|20250731|12:10:47.268696|S|100|10.25|0|100
C|GDOT|20250731|12:29:37.188571|S|100|10.26|0|100
C|GDOT|20250731|12:29:37.205985|S|100|10.26|0|100
C|GDOT|20250731|12:35:27.500199|S|100|10.26|0|100
C|GDOT|20250731|12:37:33.611137|S|52|10.25|0|52
C|GDOT|20250731|12:37:33.611289|S|48|10.25|0|48
C|GDOT|20250731|12:38:14.376604|S|1|10.26|0|1
C|GDOT|20250731|12:39:00.619875|S|100|10.25|0|100
C|GDOT|20250731|12:40:42.324566|S|100|10.24|0|100
C|GDOT|20250731|12:41:47.550552|S|100|10.24|0|100
C|GDOT|20250731|12:43:04.213187|S|100|10.24|0|100
C|GDOT|20250731|12:43:04.223940|S|100|10.24|0|100
C|GDOT|20250731|12:43:04.233505|S|54|10.24|0|54
C|GDOT|20250731|12:46:54.282647|S|100|10.23|0|100
C|GDOT|20250731|12:46:54.294280|S|34|10.23|0|34
C|GDOT|20250731|12:51:40.154685|S|23|10.24|0|23
C|GDOT|20250731|12:51:44.778366|S|100|10.24|0|100
C|GDOT|20250731|13:00:33.144901|S|100|10.24|0|100
C|GDOT|20250731|13:05:01.197713|S|41|10.22|0|41
C|GDOT|20250731|13:05:01.197868|S|59|10.22|0|59
C|GDOT|20250731|13:05:06.348320|S|41|10.22|0|41
C|GDOT|20250731|13:07:22.524519|S|100|10.22|0|100
C|GDOT|20250731|13:13:10.217957|S|83|10.21|0|83
C|GDOT|20250731|13:13:14.038201|S|100|10.21|0|100
C|GDOT|20250731|13:14:02.894929|S|100|10.21|0|100
C|GDOT|20250731|13:31:22.879703|S|1|10.14|0|1
C|GDOT|20250731|13:33:00.184432|S|100|10.12|0|100
C|GDOT|20250731|13:39:24.070883|S|100|10.14|0|100
C|GDOT|20250731|13:41:41.935340|S|100|10.16|0|100
C|GDOT|20250731|13:42:49.494651|S|100|10.18|0|100
C|GDOT|20250731|13:43:35.535859|S|100|10.17|0|100
C|GDOT|20250731|13:43:50.196828|S|100|10.17|0|100
C|GDOT|20250731|13:47:53.402622|S|100|10.18|0|100
C|GDOT|20250731|13:50:09.969713|S|5|10.15|0|5
C|GDOT|20250731|13:51:40.795392|S|61|10.14|0|61
C|GDOT|20250731|13:52:08.473537|S|39|10.14|0|39
C|GDOT|20250731|13:52:21.301312|S|100|10.14|0|100
C|GDOT|20250731|13:55:19.751777|S|61|10.13|0|61
C|GDOT|20250731|13:56:24.210007|S|39|10.13|0|39
C|GDOT|20250731|13:57:28.206090|S|48|10.14|0|48
C|GDOT|20250731|13:57:28.206105|S|48|10.14|0|48
C|GDOT|20250731|13:57:28.206105|S|4|10.14|0|4
C|GDOT|20250731|13:57:28.216982|S|100|10.14|0|100
C|GDOT|20250731|13:59:33.697598|S|61|10.13|0|61
C|GDOT|20250731|14:00:02.201441|S|100|10.15|0|100
C|GDOT|20250731|14:00:02.252617|S|73|10.15|0|73
C|GDOT|20250731|14:02:11.360976|S|61|10.16|0|61
C|GDOT|20250731|14:08:36.507763|S|61|10.15|0|61
C|GDOT|20250731|14:09:15.653890|S|100|10.16|0|100
C|GDOT|20250731|14:09:16.162259|S|100|10.16|0|100
C|GDOT|20250731|14:13:48.936799|S|100|10.15|0|100
C|GDOT|20250731|14:19:23.921273|S|61|10.14|0|61
C|GDOT|20250731|14:22:27.513915|S|100|10.18|0|100
C|GDOT|20250731|14:30:00.355784|S|61|10.19|0|61
C|GDOT|20250731|14:33:37.361794|S|100|10.19|0|100
C|GDOT|20250731|14:35:07.015484|S|100|10.2|0|100
C|GDOT|20250731|14:36:05.616344|S|1|10.21|0|1
C|GDOT|20250731|14:45:21.335226|S|57|10.2|0|57
C|GDOT|20250731|14:45:25.881296|S|41|10.2|0|41
C|GDOT|20250731|14:53:32.591197|S|5|10.2|0|5
C|GDOT|20250731|14:55:40.975342|S|61|10.22|0|61
C|GDOT|20250731|14:55:58.081485|S|1|10.22|0|1
C|GDOT|20250731|14:59:57.749715|S|61|10.2|0|61
C|GDOT|20250731|15:02:06.130430|S|11|10.22|0|11
C|GDOT|20250731|15:02:06.130430|S|4|10.22|0|4
C|GDOT|20250731|15:06:37.682660|S|1|10.22|0|1
C|GDOT|20250731|15:07:54.882086|S|1|10.21|0|1
C|GDOT|20250731|15:07:54.882086|S|1|10.21|0|1
C|GDOT|20250731|15:07:54.882087|S|1|10.21|0|1
C|GDOT|20250731|15:11:09.674796|S|1|10.21|0|1
C|GDOT|20250731|15:41:13.947744|S|47|10.17|0|47
C|GDOT|20250731|15:42:07.371924|S|1|10.17|0|1
C|GDOT|20250731|15:55:38.201674|S|100|10.14|0|100
C|GDOT|20250731|15:59:13.160589|S|142|10.11|0|142
C|GDOT|20250731|15:59:13.161250|S|58|10.11|0|58
C|GDOT|20250731|15:59:32.515631|S|10|10.12|0|10
C|GDOT|20250731|15:59:33.897201|S|14|10.11|0|14
C|GDOT|20250731|15:59:34.315671|S|36|10.11|0|36
C|GDOT|20250731|15:59:37.073833|S|11|10.12|0|11
C|GDOT|20250731|15:59:40.153757|S|100|10.12|0|100
C|GDOT|20250731|15:59:47.937160|S|55|10.12|0|55
C|GDRX|20250731|10:08:32.260027|S|41|4.84|0|41
C|GDRX|20250731|10:14:02.245724|S|10|4.84|0|10
C|GDRX|20250731|10:28:09.792936|S|41|4.845|0|41
C|GDRX|20250731|10:28:16.511017|S|1|4.85|0|1
C|GDRX|20250731|10:47:47.320966|S|27|4.86|0|27
C|GDRX|20250731|11:05:08.279583|S|1|4.86|0|1
C|GDRX|20250731|11:05:08.279584|S|1|4.86|0|1
C|GDRX|20250731|11:05:08.279584|S|1|4.86|0|1
C|GDRX|20250731|11:30:43.665122|S|65|4.85|0|65
C|GDRX|20250731|12:13:05.655770|S|4|4.86|0|4
C|GDRX|20250731|12:13:05.655770|S|3|4.86|0|3
C|GDRX|20250731|12:17:45.332038|S|1|4.87|0|1
C|GDRX|20250731|12:17:45.332038|S|1|4.87|0|1
C|GDRX|20250731|12:17:45.332038|S|1|4.87|0|1
C|GDRX|20250731|12:25:54.966390|S|41|4.865|0|41
C|GDRX|20250731|13:00:24.664071|S|91|4.88|0|91
C|GDRX|20250731|13:05:40.028492|S|41|4.875|0|41
C|GDRX|20250731|13:10:08.155959|S|100|4.89|0|100
C|GDRX|20250731|13:10:08.155959|S|1|4.89|0|1
C|GDRX|20250731|13:11:31.103133|S|100|4.89|0|100
C|GDRX|20250731|13:25:41.283528|S|5|4.86|0|5
C|GDRX|20250731|13:44:13.204926|S|5|4.86|0|5
C|GDRX|20250731|13:44:25.080478|S|41|4.86|0|41
C|GDRX|20250731|13:48:12.255867|S|10|4.87|0|10
C|GDRX|20250731|14:04:02.609652|S|41|4.835|0|41
C|GDRX|20250731|14:08:04.668887|S|20|4.82|0|20
C|GDRX|20250731|14:08:04.668888|S|1|4.82|0|1
C|GDRX|20250731|14:08:04.668888|S|1|4.82|0|1
C|GDRX|20250731|14:13:03.376273|S|1|4.82|0|1
C|GDRX|20250731|14:20:53.234336|S|1|4.81|0|1
C|GDRX|20250731|14:27:30.666117|S|1|4.82|0|1
C|GDRX|20250731|14:34:03.727272|S|10|4.82|0|10
C|GDRX|20250731|14:37:56.708486|S|10|4.82|0|10
C|GDRX|20250731|14:39:30.115470|S|1|4.82|0|1
C|GDRX|20250731|14:39:30.115470|S|1|4.82|0|1
C|GDRX|20250731|14:41:11.560590|S|1|4.82|0|1
C|GDRX|20250731|14:41:11.560590|S|8|4.82|0|8
C|GDRX|20250731|14:43:17.688823|S|5|4.81|0|5
C|GDRX|20250731|14:44:59.331849|S|1|4.82|0|1
C|GDRX|20250731|14:44:59.331849|S|1|4.82|0|1
C|GDRX|20250731|14:50:27.043413|S|6|4.82|0|6
C|GDRX|20250731|14:56:10.816981|S|5|4.83|0|5
C|GDRX|20250731|15:08:40.676328|S|24|4.85|0|24
C|GDRX|20250731|15:09:43.174166|S|100|4.85|0|100
C|GDRX|20250731|15:10:26.470902|S|19|4.855|0|19
C|GDRX|20250731|15:15:22.866194|S|100|4.84|0|100
C|GDRX|20250731|15:16:17.687704|S|18|4.83|0|18
C|GDRX|20250731|15:17:33.550526|S|100|4.84|0|100
C|GDRX|20250731|15:19:12.251149|S|5|4.83|0|5
C|GDRX|20250731|15:19:13.046666|S|5|4.83|0|5
C|GDRX|20250731|15:24:08.383063|S|100|4.82|0|100
C|GDRX|20250731|15:26:21.108460|S|18|4.81|0|18
C|GDRX|20250731|15:33:08.016015|S|2|4.8|0|2
C|GDRX|20250731|15:33:08.016015|S|1|4.8|0|1
C|GDRX|20250731|15:40:30.629541|S|12|4.8|0|12
C|GDRX|20250731|15:42:10.255281|S|41|4.795|0|41
C|GDRX|20250731|15:43:16.132304|S|1|4.79|0|1
C|GDRX|20250731|15:47:47.363222|S|22|4.8|0|22
C|GDRX|20250731|15:47:47.446056|S|24|4.8|0|24
C|GDRX|20250731|15:48:58.277272|S|90|4.79|0|90
C|GDRX|20250731|15:48:58.277272|S|5|4.79|0|5
C|GDRX|20250731|15:48:58.992412|S|15|4.79|0|15
C|GDRX|20250731|15:49:11.816905|S|16|4.79|0|16
C|GDRX|20250731|15:49:11.816906|S|8|4.79|0|8
C|GDRX|20250731|15:49:32.629471|S|300|4.795|0|300
C|GDRX|20250731|15:50:11.780422|S|54|4.795|0|54
C|GDRX|20250731|15:50:20.862145|S|100|4.795|0|100
C|GDRX|20250731|15:50:21.899238|S|13|4.795|0|13
C|GDRX|20250731|15:51:14.141906|S|1|4.79|0|1
C|GDRX|20250731|15:52:38.030569|S|22|4.8|0|22
C|GDRX|20250731|15:53:12.464685|S|24|4.8|0|24
C|GDRX|20250731|15:53:25.109504|S|100|4.795|0|100
C|GDRX|20250731|15:54:16.035233|S|12|4.8|0|12
C|GDRX|20250731|15:55:15.739878|S|100|4.79|0|100
C|GDRX|20250731|15:56:50.515373|S|100|4.785|0|100
C|GDRX|20250731|15:59:05.562058|S|100|4.785|0|100
C|GDRX|20250731|15:59:50.307639|S|43|4.785|0|43
C|GDRX|20250731|15:59:50.455476|S|50|4.785|0|50
C|GDRX|20250731|15:59:52.807383|S|89|4.785|0|89
C|GDRX|20250731|15:59:55.108710|S|3|4.785|0|3
C|GDS|20250731|09:32:01.265451|S|100|36.06|0|100
C|GDS|20250731|09:32:01.265481|S|100|36.06|0|100
C|GDS|20250731|09:36:39.176574|S|25|36.37|0|25
C|GDS|20250731|09:36:39.176645|S|25|36.37|0|25
C|GDS|20250731|09:37:18.868369|S|100|36.43|0|100
C|GDS|20250731|09:37:18.868462|S|1|36.43|0|1
C|GDS|20250731|09:37:18.868463|S|1|36.43|0|1
C|GDS|20250731|09:37:18.868463|S|99|36.43|0|99
C|GDS|20250731|09:37:18.868465|S|72|36.43|0|72
C|GDS|20250731|09:38:21.818080|S|100|36.61|0|100
C|GDS|20250731|09:38:21.818080|S|166|36.6|0|166
C|GDS|20250731|09:38:21.818104|S|100|36.6|0|100
C|GDS|20250731|09:43:52.817227|S|223|36.33|0|223
C|GDS|20250731|09:57:43.716196|S|30|36.44|0|30
C|GDS|20250731|10:04:31.922933|S|42|36.61|0|42
C|GDS|20250731|10:04:31.922933|S|34|36.61|0|34
C|GDS|20250731|10:05:18.177340|S|45|36.64|0|45
C|GDS|20250731|10:08:58.912579|S|100|36.69|0|100
C|GDS|20250731|10:11:10.397307|S|19|36.63|0|19
C|GDS|20250731|10:11:10.397405|S|74|36.63|0|74
C|GDS|20250731|10:11:10.397803|S|107|36.63|0|107
C|GDS|20250731|10:11:10.397825|S|53|36.63|0|53
C|GDS|20250731|10:11:10.397861|S|11|36.63|0|11
C|GDS|20250731|10:17:15.040221|S|100|36.65|0|100
C|GDS|20250731|10:17:58.504655|S|185|36.64|0|185
C|GDS|20250731|10:18:17.271674|S|138|36.635|0|138
C|GDS|20250731|10:35:46.649137|S|100|36.455|0|100
C|GDS|20250731|10:36:49.318954|S|25|36.525|0|25
C|GDS|20250731|10:36:49.319032|S|25|36.525|0|25
C|GDS|20250731|10:57:37.570502|S|100|36.445|0|100
C|GDS|20250731|11:21:32.612978|S|233|36.63|0|233
C|GDS|20250731|11:22:35.096901|S|100|36.595|0|100
C|GDS|20250731|11:50:54.448467|S|129|36.86|0|129
C|GDS|20250731|11:50:54.448488|S|24|36.86|0|24
C|GDS|20250731|11:50:54.448489|S|90|36.86|0|90
C|GDS|20250731|11:56:16.852620|S|100|36.83|0|100
C|GDS|20250731|12:06:20.248564|S|100|36.85|0|100
C|GDS|20250731|13:23:14.941690|S|150|36.69|0|150
C|GDS|20250731|13:26:04.996386|S|100|36.585|0|100
C|GDS|20250731|14:14:58.476058|S|100|36.33|0|100
C|GDS|20250731|15:11:21.263825|S|236|36.28|0|236
C|GDS|20250731|15:11:21.263840|S|12|36.28|0|12
C|GDS|20250731|15:11:21.263840|S|100|36.28|0|100
C|GDS|20250731|15:11:21.266793|S|100|36.26|0|100
C|GDS|20250731|15:11:21.266898|S|17|36.26|0|17
C|GDS|20250731|15:11:21.267057|S|83|36.26|0|83
C|GDS|20250731|15:11:21.267057|S|73|36.26|0|73
C|GDS|20250731|15:29:10.967441|S|23|36.12|0|23
C|GDS|20250731|15:29:10.967458|S|43|36.12|0|43
C|GDS|20250731|15:29:10.967491|S|26|36.12|0|26
C|GDS|20250731|15:29:10.967491|S|34|36.12|0|34
C|GDS|20250731|15:38:10.425726|S|200|36.15|0|200
C|GDS|20250731|15:38:10.425727|S|100|36.15|0|100
C|GDS|20250731|15:47:05.440843|S|15|36.17|0|15
C|GDX|20250731|09:30:10.630070|S|400|52.09|0|400
C|GDX|20250731|09:30:10.630113|S|400|52.09|0|400
C|GDX|20250731|09:31:05.261783|S|100|52.16|0|100
C|GDX|20250731|09:31:05.261783|S|100|52.16|0|100
C|GDX|20250731|09:31:08.862468|S|100|52.16|0|100
C|GDX|20250731|09:31:12.135911|S|63|52.14|0|63
C|GDX|20250731|09:32:10.460403|S|212|52.25|0|212
C|GDX|20250731|09:32:10.460558|S|37|52.25|0|37
C|GDX|20250731|09:32:10.460568|S|75|52.25|0|75
C|GDX|20250731|09:32:10.460715|S|50|52.25|0|50
C|GDX|20250731|09:32:10.460731|S|26|52.25|0|26
C|GDX|20250731|09:32:11.645741|S|200|52.25|0|200
C|GDX|20250731|09:32:55.018033|S|100|52.18|0|100
C|GDX|20250731|09:33:27.412122|S|10|52.22|0|10
C|GDX|20250731|09:33:33.008951|S|10|52.17|0|10
C|GDX|20250731|09:33:41.085842|S|10|52.14|0|10
C|GDX|20250731|09:34:24.704670|S|10|52.19|0|10
C|GDX|20250731|09:34:30.708053|S|10|52.12|0|10
C|GDX|20250731|09:34:40.600547|S|10|52.1|0|10
C|GDX|20250731|09:35:17.017124|S|100|52.28|0|100
C|GDX|20250731|09:35:38.803489|S|10|52.25|0|10
C|GDX|20250731|09:36:05.312663|S|10|52.16|0|10
C|GDX|20250731|09:36:27.732176|S|10|52.15|0|10
C|GDX|20250731|09:37:36.001650|S|10|52.22|0|10
C|GDX|20250731|09:37:36.083333|S|10|52.2|0|10
C|GDX|20250731|09:38:08.328126|S|65|52.24|0|65
C|GDX|20250731|09:38:37.127839|S|10|52.19|0|10
C|GDX|20250731|09:38:37.158508|S|10|52.17|0|10
C|GDX|20250731|09:38:37.163277|S|224|52.17|0|224
C|GDX|20250731|09:38:53.022773|S|56|52.23|0|56
C|GDX|20250731|09:38:53.022786|S|20|52.23|0|20
C|GDX|20250731|09:38:53.022787|S|6|52.23|0|6
C|GDX|20250731|09:38:53.022805|S|1|52.23|0|1
C|GDX|20250731|09:38:53.022805|S|2|52.23|0|2
C|GDX|20250731|09:39:32.602942|S|300|52.11|0|300
C|GDX|20250731|09:41:12.145533|S|10|52.08|0|10
C|GDX|20250731|09:41:41.507784|S|11|51.98|0|11
C|GDX|20250731|09:41:41.507813|S|89|51.98|0|89
C|GDX|20250731|09:44:22.268416|S|10|51.96|0|10
C|GDX|20250731|09:45:35.644166|S|60|52|0|60
C|GDX|20250731|09:45:42.695555|S|29|52.01|0|29
C|GDX|20250731|09:45:42.695611|S|26|52.01|0|26
C|GDX|20250731|09:45:42.695618|S|68|52.01|0|68
C|GDX|20250731|09:45:42.695625|S|41|52.01|0|41
C|GDX|20250731|09:45:42.695701|S|24|52.01|0|24
C|GDX|20250731|09:45:42.695777|S|26|52.01|0|26
C|GDX|20250731|09:45:42.695783|S|33|52.01|0|33
C|GDX|20250731|09:45:42.695812|S|23|52.01|0|23
C|GDX|20250731|09:45:42.695888|S|730|52.01|0|730
C|GDX|20250731|09:49:53.296729|S|200|52.06|0|200
C|GDX|20250731|09:50:17.600637|S|5|52.06|0|5
C|GDX|20250731|09:51:53.453265|S|10|52.11|0|10
C|GDX|20250731|09:51:58.951584|S|300|52.04|0|300
C|GDX|20250731|09:52:42.142296|S|10|52.04|0|10
C|GDX|20250731|09:56:32.473573|S|10|51.87|0|10
C|GDX|20250731|09:56:32.475310|S|10|51.86|0|10
C|GDX|20250731|09:58:35.068362|S|10|51.89|0|10
C|GDX|20250731|10:00:32.589339|S|173|51.78|0|173
C|GDX|20250731|10:00:32.589358|S|127|51.78|0|127
C|GDX|20250731|10:00:42.356423|S|200|51.77|0|200
C|GDX|20250731|10:02:30.894815|S|162|51.86|0|162
C|GDX|20250731|10:05:00.606928|S|100|52.15|0|100
C|GDX|20250731|10:05:37.593090|S|239|52.11|0|239
C|GDX|20250731|10:05:37.593154|S|61|52.11|0|61
C|GDX|20250731|10:06:03.608251|S|87|52.02|0|87
C|GDX|20250731|10:06:23.859467|S|54|51.96|0|54
C|GDX|20250731|10:06:23.859489|S|65|51.96|0|65
C|GDX|20250731|10:06:23.859490|S|181|51.96|0|181
C|GDX|20250731|10:06:36.828278|S|300|51.96|0|300
C|GDX|20250731|10:06:54.648874|S|100|51.88|0|100
C|GDX|20250731|10:10:00.586259|S|300|51.71|0|300
C|GDX|20250731|10:10:00.587671|S|300|51.72|0|300
C|GDX|20250731|10:10:02.395656|S|100|51.74|0|100
C|GDX|20250731|10:11:56.655056|S|5|51.77|0|5
C|GDX|20250731|10:12:04.210409|S|48|51.8|0|48
C|GDX|20250731|10:13:13.242944|S|162|51.84|0|162
C|GDX|20250731|10:15:29.050125|S|21|51.83|0|21
C|GDX|20250731|10:15:49.011991|S|75|51.81|0|75
C|GDX|20250731|10:15:49.011999|S|29|51.81|0|29
C|GDX|20250731|10:15:49.012052|S|196|51.81|0|196
C|GDX|20250731|10:16:04.048787|S|4|51.82|0|4
C|GDX|20250731|10:16:05.049149|S|300|51.82|0|300
C|GDX|20250731|10:16:15.048259|S|300|51.83|0|300
C|GDX|20250731|10:16:25.050513|S|300|51.83|0|300
C|GDX|20250731|10:17:12.544874|S|207|51.94|0|207
C|GDX|20250731|10:17:12.544885|S|37|51.94|0|37
C|GDX|20250731|10:18:26.824125|S|23|51.93|0|23
C|GDX|20250731|10:18:26.824243|S|98|51.93|0|98
C|GDX|20250731|10:18:44.099979|S|361|51.91|0|361
C|GDX|20250731|10:19:03.577890|S|247|51.88|0|247
C|GDX|20250731|10:19:16.312688|S|23|51.9|0|23
C|GDX|20250731|10:19:16.312698|S|48|51.9|0|48
C|GDX|20250731|10:19:46.629059|S|300|51.83|0|300
C|GDX|20250731|10:20:02.993652|S|100|51.86|0|100
C|GDX|20250731|10:20:03.403142|S|44|51.87|0|44
C|GDX|20250731|10:21:00.331736|S|194|51.8|0|194
C|GDX|20250731|10:22:00.380164|S|200|51.78|0|200
C|GDX|20250731|10:22:00.381516|S|100|51.78|0|100
C|GDX|20250731|10:22:01.641619|S|300|51.81|0|300
C|GDX|20250731|10:24:30.218114|S|300|51.73|0|300
C|GDX|20250731|10:24:30.218397|S|300|51.74|0|300
C|GDX|20250731|10:24:53.738594|S|200|51.78|0|200
C|GDX|20250731|10:25:48.117612|S|100|51.75|0|100
C|GDX|20250731|10:25:51.360779|S|6|51.75|0|6
C|GDX|20250731|10:25:57.276063|S|100|51.74|0|100
C|GDX|20250731|10:25:58.049199|S|100|51.75|0|100
C|GDX|20250731|10:27:04.577632|S|3|51.8|0|3
C|GDX|20250731|10:27:22.126113|S|27|51.76|0|27
C|GDX|20250731|10:27:22.130333|S|23|51.76|0|23
C|GDX|20250731|10:27:59.633497|S|100|51.74|0|100
C|GDX|20250731|10:29:03.547084|S|23|51.76|0|23
C|GDX|20250731|10:29:03.590060|S|45|51.76|0|45
C|GDX|20250731|10:29:06.540507|S|32|51.76|0|32
C|GDX|20250731|10:29:48.005526|S|3|51.75|0|3
C|GDX|20250731|10:29:57.504917|S|45|51.77|0|45
C|GDX|20250731|10:29:57.505073|S|1|51.77|0|1
C|GDX|20250731|10:30:01.246180|S|300|51.77|0|300
C|GDX|20250731|10:30:01.252592|S|100|51.775|0|100
C|GDX|20250731|10:30:01.357000|S|45|51.77|0|45
C|GDX|20250731|10:30:02.123767|S|100|51.77|0|100
C|GDX|20250731|10:30:02.867474|S|29|51.76|0|29
C|GDX|20250731|10:30:04.416135|S|100|51.75|0|100
C|GDX|20250731|10:30:04.433696|S|24|51.75|0|24
C|GDX|20250731|10:30:05.469403|S|300|51.76|0|300
C|GDX|20250731|10:30:05.469403|S|100|51.76|0|100
C|GDX|20250731|10:30:05.591413|S|67|51.76|0|67
C|GDX|20250731|10:30:05.804460|S|24|51.76|0|24
C|GDX|20250731|10:30:05.804571|S|67|51.76|0|67
C|GDX|20250731|10:30:05.804571|S|9|51.76|0|9
C|GDX|20250731|10:30:05.804682|S|24|51.76|0|24
C|GDX|20250731|10:30:09.043001|S|100|51.76|0|100
C|GDX|20250731|10:30:22.637833|S|53|51.73|0|53
C|GDX|20250731|10:30:28.887264|S|40|51.73|0|40
C|GDX|20250731|10:30:28.926571|S|100|51.73|0|100
C|GDX|20250731|10:30:46.680813|S|100|51.74|0|100
C|GDX|20250731|10:30:54.956265|S|26|51.7|0|26
C|GDX|20250731|10:32:26.812666|S|31|51.76|0|31
C|GDX|20250731|10:32:26.814374|S|24|51.76|0|24
C|GDX|20250731|10:32:26.814390|S|34|51.76|0|34
C|GDX|20250731|10:32:28.405922|S|12|51.76|0|12
C|GDX|20250731|10:33:09.097915|S|27|51.77|0|27
C|GDX|20250731|10:33:09.098868|S|49|51.77|0|49
C|GDX|20250731|10:33:09.098910|S|42|51.77|0|42
C|GDX|20250731|10:33:09.098917|S|24|51.77|0|24
C|GDX|20250731|10:33:09.098973|S|77|51.77|0|77
C|GDX|20250731|10:33:09.099008|S|60|51.77|0|60
C|GDX|20250731|10:33:45.794154|S|100|51.71|0|100
C|GDX|20250731|10:33:46.069373|S|26|51.71|0|26
C|GDX|20250731|10:34:08.712691|S|248|51.695|0|248
C|GDX|20250731|10:34:08.712691|S|52|51.7|0|52
C|GDX|20250731|10:34:33.479133|S|200|51.63|0|200
C|GDX|20250731|10:34:33.480407|S|100|51.63|0|100
C|GDX|20250731|10:34:54.092762|S|300|51.65|0|300
C|GDX|20250731|10:35:15.557306|S|100|51.62|0|100
C|GDX|20250731|10:35:37.920433|S|100|51.63|0|100
C|GDX|20250731|10:37:20.388110|S|57|51.56|0|57
C|GDX|20250731|10:37:20.388144|S|27|51.56|0|27
C|GDX|20250731|10:37:20.388152|S|16|51.56|0|16
C|GDX|20250731|10:37:23.046554|S|100|51.57|0|100
C|GDX|20250731|10:37:25.031431|S|59|51.59|0|59
C|GDX|20250731|10:37:25.032031|S|300|51.59|0|300
C|GDX|20250731|10:37:41.231148|S|5|51.6|0|5
C|GDX|20250731|10:37:41.231164|S|2|51.6|0|2
C|GDX|20250731|10:37:46.925987|S|8|51.62|0|8
C|GDX|20250731|10:37:46.938691|S|400|51.63|0|400
C|GDX|20250731|10:37:46.938779|S|215|51.63|0|215
C|GDX|20250731|10:37:46.938860|S|185|51.63|0|185
C|GDX|20250731|10:38:02.116132|S|100|51.65|0|100
C|GDX|20250731|10:38:13.647779|S|97|51.64|0|97
C|GDX|20250731|10:38:13.647836|S|70|51.64|0|70
C|GDX|20250731|10:38:21.488672|S|4|51.63|0|4
C|GDX|20250731|10:38:59.432534|S|400|51.68|0|400
C|GDX|20250731|10:39:19.386239|S|100|51.71|0|100
C|GDX|20250731|10:39:21.549119|S|59|51.73|0|59
C|GDX|20250731|10:40:00.541659|S|300|51.76|0|300
C|GDX|20250731|10:41:03.372972|S|400|51.79|0|400
C|GDX|20250731|10:41:03.376948|S|100|51.8|0|100
C|GDX|20250731|10:41:03.379540|S|31|51.8|0|31
C|GDX|20250731|10:42:05.987538|S|300|51.88|0|300
C|GDX|20250731|10:42:07.306312|S|4|51.88|0|4
C|GDX|20250731|10:42:14.600697|S|100|51.87|0|100
C|GDX|20250731|10:42:18.759994|S|10|51.89|0|10
C|GDX|20250731|10:42:59.290170|S|300|51.815|0|300
C|GDX|20250731|10:43:01.403558|S|27|51.79|0|27
C|GDX|20250731|10:43:01.403577|S|23|51.79|0|23
C|GDX|20250731|10:43:09.381891|S|28|51.82|0|28
C|GDX|20250731|10:45:11.338105|S|100|51.74|0|100
C|GDX|20250731|10:45:38.789628|S|300|51.72|0|300
C|GDX|20250731|10:46:04.879045|S|400|51.7|0|400
C|GDX|20250731|10:46:04.879159|S|400|51.7|0|400
C|GDX|20250731|10:46:04.880232|S|100|51.7|0|100
C|GDX|20250731|10:46:15.057497|S|90|51.7|0|90
C|GDX|20250731|10:46:51.052181|S|300|51.75|0|300
C|GDX|20250731|10:47:14.150122|S|100|51.72|0|100
C|GDX|20250731|10:47:21.160919|S|23|51.73|0|23
C|GDX|20250731|10:47:21.160949|S|28|51.73|0|28
C|GDX|20250731|10:47:21.632520|S|39|51.73|0|39
C|GDX|20250731|10:47:53.247847|S|300|51.69|0|300
C|GDX|20250731|10:49:28.898030|S|100|51.58|0|100
C|GDX|20250731|10:49:31.497288|S|100|51.6|0|100
C|GDX|20250731|10:49:31.589728|S|100|51.61|0|100
C|GDX|20250731|10:49:31.698499|S|195|51.62|0|195
C|GDX|20250731|10:49:31.698499|S|5|51.62|0|5
C|GDX|20250731|10:49:33.888092|S|9|51.62|0|9
C|GDX|20250731|10:51:06.806113|S|100|51.57|0|100
C|GDX|20250731|10:51:06.806621|S|100|51.57|0|100
C|GDX|20250731|10:51:30.437945|S|64|51.56|0|64
C|GDX|20250731|10:52:05.981922|S|54|51.52|0|54
C|GDX|20250731|10:52:05.981930|S|31|51.52|0|31
C|GDX|20250731|10:52:05.981966|S|15|51.52|0|15
C|GDX|20250731|10:52:11.957206|S|100|51.54|0|100
C|GDX|20250731|10:53:09.265402|S|46|51.58|0|46
C|GDX|20250731|10:53:09.265445|S|54|51.58|0|54
C|GDX|20250731|10:53:09.265454|S|38|51.58|0|38
C|GDX|20250731|10:53:09.265462|S|31|51.58|0|31
C|GDX|20250731|10:54:01.468490|S|400|51.6|0|400
C|GDX|20250731|10:56:04.768242|S|100|51.7|0|100
C|GDX|20250731|10:57:08.213847|S|100|51.67|0|100
C|GDX|20250731|10:57:09.048745|S|100|51.67|0|100
C|GDX|20250731|10:57:18.142807|S|37|51.68|0|37
C|GDX|20250731|10:57:18.142929|S|34|51.68|0|34
C|GDX|20250731|10:57:24.928210|S|37|51.69|0|37
C|GDX|20250731|10:57:43.828711|S|24|51.71|0|24
C|GDX|20250731|10:57:43.828743|S|40|51.71|0|40
C|GDX|20250731|10:57:43.828816|S|2|51.71|0|2
C|GDX|20250731|10:58:11.957106|S|100|51.68|0|100
C|GDX|20250731|10:58:18.670550|S|100|51.7|0|100
C|GDX|20250731|10:58:27.352645|S|41|51.71|0|41
C|GDX|20250731|10:59:09.878419|S|11|51.68|0|11
C|GDX|20250731|10:59:31.862287|S|6|51.64|0|6
C|GDX|20250731|11:00:05.101277|S|100|51.65|0|100
C|GDX|20250731|11:00:23.142057|S|37|51.65|0|37
C|GDX|20250731|11:00:23.142066|S|27|51.65|0|27
C|GDX|20250731|11:00:43.155619|S|100|51.65|0|100
C|GDX|20250731|11:00:44.493505|S|36|51.65|0|36
C|GDX|20250731|11:01:07.229553|S|56|51.63|0|56
C|GDX|20250731|11:01:12.586737|S|44|51.59|0|44
C|GDX|20250731|11:01:14.939010|S|29|51.57|0|29
C|GDX|20250731|11:01:15.433511|S|300|51.57|0|300
C|GDX|20250731|11:01:15.433511|S|71|51.57|0|71
C|GDX|20250731|11:01:18.161846|S|100|51.58|0|100
C|GDX|20250731|11:02:58.097533|S|100|51.69|0|100
C|GDX|20250731|11:03:07.368704|S|100|51.71|0|100
C|GDX|20250731|11:03:16.828716|S|36|51.7|0|36
C|GDX|20250731|11:03:22.061446|S|100|51.69|0|100
C|GDX|20250731|11:05:03.175965|S|2|51.63|0|2
C|GDX|20250731|11:05:56.695645|S|100|51.68|0|100
C|GDX|20250731|11:06:03.231585|S|300|51.66|0|300
C|GDX|20250731|11:06:11.864897|S|60|51.66|0|60
C|GDX|20250731|11:06:23.622877|S|90|51.65|0|90
C|GDX|20250731|11:06:47.851219|S|70|51.64|0|70
C|GDX|20250731|11:07:17.460216|S|100|51.67|0|100
C|GDX|20250731|11:07:17.460217|S|25|51.67|0|25
C|GDX|20250731|11:08:10.634312|S|100|51.72|0|100
C|GDX|20250731|11:08:14.385768|S|34|51.72|0|34
C|GDX|20250731|11:08:14.385820|S|1|51.72|0|1
C|GDX|20250731|11:09:49.323173|S|35|51.74|0|35
C|GDX|20250731|11:09:49.323332|S|92|51.74|0|92
C|GDX|20250731|11:10:28.162261|S|4|51.73|0|4
C|GDX|20250731|11:10:58.063570|S|1|51.75|0|1
C|GDX|20250731|11:12:47.158157|S|300|51.76|0|300
C|GDX|20250731|11:13:05.856484|S|23|51.74|0|23
C|GDX|20250731|11:13:43.321023|S|58|51.74|0|58
C|GDX|20250731|11:13:46.236286|S|32|51.74|0|32
C|GDX|20250731|11:13:46.236453|S|37|51.74|0|37
C|GDX|20250731|11:13:46.236579|S|37|51.74|0|37
C|GDX|20250731|11:13:46.236579|S|32|51.74|0|32
C|GDX|20250731|11:13:46.236579|S|31|51.74|0|31
C|GDX|20250731|11:14:07.728900|S|57|51.73|0|57
C|GDX|20250731|11:14:22.069342|S|100|51.76|0|100
C|GDX|20250731|11:14:31.270965|S|100|51.76|0|100
C|GDX|20250731|11:14:34.539507|S|300|51.75|0|300
C|GDX|20250731|11:15:01.821865|S|77|51.78|0|77
C|GDX|20250731|11:15:10.321167|S|100|51.79|0|100
C|GDX|20250731|11:15:13.563928|S|24|51.77|0|24
C|GDX|20250731|11:15:13.564035|S|31|51.77|0|31
C|GDX|20250731|11:15:13.564076|S|33|51.77|0|33
C|GDX|20250731|11:15:13.564095|S|24|51.77|0|24
C|GDX|20250731|11:15:13.564095|S|12|51.77|0|12
C|GDX|20250731|11:15:13.564293|S|36|51.77|0|36
C|GDX|20250731|11:15:13.564293|S|33|51.77|0|33
C|GDX|20250731|11:15:13.564294|S|31|51.77|0|31
C|GDX|20250731|11:15:14.736630|S|24|51.77|0|24
C|GDX|20250731|11:15:14.736630|S|31|51.77|0|31
C|GDX|20250731|11:15:14.736827|S|45|51.77|0|45
C|GDX|20250731|11:15:15.851013|S|100|51.77|0|100
C|GDX|20250731|11:15:31.565795|S|70|51.78|0|70
C|GDX|20250731|11:15:31.565821|S|30|51.78|0|30
C|GDX|20250731|11:16:25.294481|S|87|51.79|0|87
C|GDX|20250731|11:16:25.294481|S|13|51.79|0|13
C|GDX|20250731|11:16:33.512796|S|100|51.78|0|100
C|GDX|20250731|11:16:37.316541|S|100|51.78|0|100
C|GDX|20250731|11:17:30.575430|S|28|51.77|0|28
C|GDX|20250731|11:17:30.779834|S|72|51.76|0|72
C|GDX|20250731|11:17:36.221400|S|30|51.76|0|30
C|GDX|20250731|11:17:36.221781|S|24|51.76|0|24
C|GDX|20250731|11:17:36.221898|S|31|51.76|0|31
C|GDX|20250731|11:17:36.221923|S|15|51.76|0|15
C|GDX|20250731|11:17:59.008048|S|100|51.72|0|100
C|GDX|20250731|11:18:05.867385|S|100|51.73|0|100
C|GDX|20250731|11:18:35.897013|S|100|51.7|0|100
C|GDX|20250731|11:18:37.628723|S|100|51.7|0|100
C|GDX|20250731|11:18:38.149774|S|23|51.69|0|23
C|GDX|20250731|11:18:38.150581|S|68|51.69|0|68
C|GDX|20250731|11:18:42.832122|S|100|51.68|0|100
C|GDX|20250731|11:18:42.833117|S|9|51.68|0|9
C|GDX|20250731|11:18:42.834811|S|100|51.68|0|100
C|GDX|20250731|11:18:45.411059|S|100|51.68|0|100
C|GDX|20250731|11:22:04.875063|S|100|51.65|0|100
C|GDX|20250731|11:23:08.589543|S|200|51.67|0|200
C|GDX|20250731|11:24:33.823045|S|100|51.67|0|100
C|GDX|20250731|11:24:33.874227|S|300|51.68|0|300
C|GDX|20250731|11:24:33.874228|S|100|51.68|0|100
C|GDX|20250731|11:24:33.874932|S|100|51.68|0|100
C|GDX|20250731|11:24:40.242170|S|100|51.685|0|100
C|GDX|20250731|11:24:41.809602|S|100|51.65|0|100
C|GDX|20250731|11:24:41.810150|S|31|51.65|0|31
C|GDX|20250731|11:24:59.156553|S|100|51.65|0|100
C|GDX|20250731|11:24:59.157527|S|100|51.65|0|100
C|GDX|20250731|11:25:07.305752|S|36|51.66|0|36
C|GDX|20250731|11:25:07.306378|S|19|51.66|0|19
C|GDX|20250731|11:25:07.306378|S|36|51.66|0|36
C|GDX|20250731|11:25:07.308404|S|36|51.66|0|36
C|GDX|20250731|11:25:07.308429|S|33|51.66|0|33
C|GDX|20250731|11:25:07.308429|S|9|51.66|0|9
C|GDX|20250731|11:26:45.442764|S|300|51.63|0|300
C|GDX|20250731|11:26:56.937900|S|51|51.63|0|51
C|GDX|20250731|11:27:46.940886|S|6|51.67|0|6
C|GDX|20250731|11:28:30.582556|S|200|51.66|0|200
C|GDX|20250731|11:34:19.802137|S|61|51.76|0|61
C|GDX|20250731|11:37:00.241569|S|100|51.685|0|100
C|GDX|20250731|11:37:35.651830|S|100|51.71|0|100
C|GDX|20250731|11:37:35.651995|S|100|51.71|0|100
C|GDX|20250731|11:37:35.652138|S|100|51.71|0|100
C|GDX|20250731|11:39:21.677547|S|81|51.73|0|81
C|GDX|20250731|11:39:21.678155|S|19|51.73|0|19
C|GDX|20250731|11:39:21.678155|S|12|51.73|0|12
C|GDX|20250731|11:39:21.678187|S|34|51.73|0|34
C|GDX|20250731|11:39:21.678373|S|38|51.73|0|38
C|GDX|20250731|11:39:21.678404|S|34|51.73|0|34
C|GDX|20250731|11:41:46.113415|S|100|51.8|0|100
C|GDX|20250731|11:42:04.198212|S|100|51.76|0|100
C|GDX|20250731|11:42:08.803429|S|28|51.74|0|28
C|GDX|20250731|11:42:08.803899|S|27|51.74|0|27
C|GDX|20250731|11:42:08.986747|S|45|51.74|0|45
C|GDX|20250731|11:42:08.986747|S|14|51.74|0|14
C|GDX|20250731|11:42:08.986762|S|14|51.74|0|14
C|GDX|20250731|11:42:13.377503|S|37|51.72|0|37
C|GDX|20250731|11:42:42.087813|S|33|51.72|0|33
C|GDX|20250731|11:43:10.828214|S|36|51.7|0|36
C|GDX|20250731|11:43:10.828254|S|38|51.7|0|38
C|GDX|20250731|11:43:47.671842|S|48|51.71|0|48
C|GDX|20250731|11:43:47.671891|S|38|51.71|0|38
C|GDX|20250731|11:44:27.040198|S|33|51.71|0|33
C|GDX|20250731|11:44:27.043348|S|67|51.71|0|67
C|GDX|20250731|11:44:27.043348|S|33|51.71|0|33
C|GDX|20250731|11:44:27.043349|S|100|51.71|0|100
C|GDX|20250731|11:44:27.043526|S|33|51.71|0|33
C|GDX|20250731|11:44:27.043526|S|67|51.71|0|67
C|GDX|20250731|11:44:27.043831|S|33|51.71|0|33
C|GDX|20250731|11:44:27.043832|S|67|51.71|0|67
C|GDX|20250731|11:44:27.047426|S|67|51.71|0|67
C|GDX|20250731|11:44:27.047426|S|33|51.71|0|33
C|GDX|20250731|11:44:30.160874|S|93|51.72|0|93
C|GDX|20250731|11:45:08.873369|S|90|51.74|0|90
C|GDX|20250731|11:46:08.929421|S|38|51.76|0|38
C|GDX|20250731|11:46:08.929511|S|36|51.76|0|36
C|GDX|20250731|11:46:08.929532|S|25|51.76|0|25
C|GDX|20250731|11:47:03.770349|S|37|51.73|0|37
C|GDX|20250731|11:47:03.770445|S|23|51.73|0|23
C|GDX|20250731|11:47:03.770459|S|26|51.73|0|26
C|GDX|20250731|11:47:03.770493|S|14|51.73|0|14
C|GDX|20250731|11:50:31.152817|S|56|51.66|0|56
C|GDX|20250731|11:50:31.152817|S|25|51.66|0|25
C|GDX|20250731|11:51:12.277807|S|85|51.66|0|85
C|GDX|20250731|11:54:25.621254|S|4|51.74|0|4
C|GDX|20250731|11:56:00.662961|S|4|51.73|0|4
C|GDX|20250731|11:56:08.466467|S|10|51.72|0|10
C|GDX|20250731|11:57:17.013376|S|100|51.7|0|100
C|GDX|20250731|11:57:50.704441|S|4|51.68|0|4
C|GDX|20250731|12:00:08.149352|S|4|51.71|0|4
C|GDX|20250731|12:00:08.149352|S|4|51.71|0|4
C|GDX|20250731|12:01:42.709646|S|4|51.66|0|4
C|GDX|20250731|12:02:12.016534|S|4|51.69|0|4
C|GDX|20250731|12:05:34.131260|S|100|51.62|0|100
C|GDX|20250731|12:06:41.614605|S|100|51.59|0|100
C|GDX|20250731|12:06:45.781370|S|100|51.6|0|100
C|GDX|20250731|12:06:51.335427|S|100|51.61|0|100
C|GDX|20250731|12:06:52.811298|S|24|51.6|0|24
C|GDX|20250731|12:06:56.133644|S|76|51.61|0|76
C|GDX|20250731|12:06:58.698391|S|100|51.605|0|100
C|GDX|20250731|12:08:02.502320|S|9|51.65|0|9
C|GDX|20250731|12:08:22.432171|S|35|51.68|0|35
C|GDX|20250731|12:09:27.961646|S|100|51.67|0|100
C|GDX|20250731|12:10:13.225536|S|100|51.64|0|100
C|GDX|20250731|12:10:26.983287|S|100|51.63|0|100
C|GDX|20250731|12:10:35.179000|S|100|51.64|0|100
C|GDX|20250731|12:13:58.978952|S|24|51.64|0|24
C|GDX|20250731|12:13:58.978974|S|45|51.64|0|45
C|GDX|20250731|12:14:15.116034|S|100|51.63|0|100
C|GDX|20250731|12:14:15.168907|S|98|51.64|0|98
C|GDX|20250731|12:14:15.228765|S|2|51.64|0|2
C|GDX|20250731|12:14:15.228766|S|77|51.64|0|77
C|GDX|20250731|12:14:15.228784|S|21|51.64|0|21
C|GDX|20250731|12:14:26.935202|S|100|51.64|0|100
C|GDX|20250731|12:17:00.693792|S|100|51.7|0|100
C|GDX|20250731|12:17:10.405969|S|100|51.7|0|100
C|GDX|20250731|12:17:10.405969|S|100|51.7|0|100
C|GDX|20250731|12:17:12.996739|S|100|51.7|0|100
C|GDX|20250731|12:19:25.590365|S|100|51.75|0|100
C|GDX|20250731|12:19:29.155590|S|100|51.75|0|100
C|GDX|20250731|12:21:29.750698|S|100|51.71|0|100
C|GDX|20250731|12:21:45.420893|S|100|51.74|0|100
C|GDX|20250731|12:21:45.420893|S|100|51.74|0|100
C|GDX|20250731|12:22:33.875194|S|100|51.76|0|100
C|GDX|20250731|12:22:33.885055|S|16|51.77|0|16
C|GDX|20250731|12:26:04.088825|S|10|51.77|0|10
C|GDX|20250731|12:26:54.078504|S|10|51.76|0|10
C|GDX|20250731|12:27:20.220634|S|100|51.74|0|100
C|GDX|20250731|12:28:07.654520|S|40|51.74|0|40
C|GDX|20250731|12:28:07.654628|S|23|51.74|0|23
C|GDX|20250731|12:29:51.409599|S|100|51.7|0|100
C|GDX|20250731|12:33:58.519980|S|100|51.7|0|100
C|GDX|20250731|12:40:03.358991|S|23|51.79|0|23
C|GDX|20250731|12:40:03.359108|S|23|51.79|0|23
C|GDX|20250731|12:40:11.146623|S|100|51.79|0|100
C|GDX|20250731|12:42:58.112469|S|100|51.81|0|100
C|GDX|20250731|12:45:40.018648|S|2|51.77|0|2
C|GDX|20250731|12:45:50.242865|S|29|51.77|0|29
C|GDX|20250731|12:45:50.498992|S|58|51.77|0|58
C|GDX|20250731|12:46:35.032505|S|10|51.77|0|10
C|GDX|20250731|12:51:03.945025|S|93|51.73|0|93
C|GDX|20250731|12:51:44.360374|S|100|51.75|0|100
C|GDX|20250731|12:52:19.207977|S|44|51.74|0|44
C|GDX|20250731|12:52:35.459660|S|2|51.74|0|2
C|GDX|20250731|12:54:16.503561|S|100|51.78|0|100
C|GDX|20250731|12:54:16.503562|S|100|51.78|0|100
C|GDX|20250731|12:55:05.279078|S|25|51.77|0|25
C|GDX|20250731|12:55:05.279236|S|25|51.77|0|25
C|GDX|20250731|12:55:38.249853|S|2|51.77|0|2
C|GDX|20250731|12:56:26.267774|S|1|51.76|0|1
C|GDX|20250731|12:56:30.239060|S|100|51.76|0|100
C|GDX|20250731|12:57:59.242395|S|29|51.74|0|29
C|GDX|20250731|12:59:35.111309|S|73|51.7|0|73
C|GDX|20250731|12:59:35.231081|S|27|51.7|0|27
C|GDX|20250731|12:59:35.231081|S|47|51.7|0|47
C|GDX|20250731|13:01:22.116297|S|43|51.71|0|43
C|GDX|20250731|13:01:22.533661|S|56|51.71|0|56
C|GDX|20250731|13:01:22.533754|S|1|51.71|0|1
C|GDX|20250731|13:01:22.533754|S|53|51.71|0|53
C|GDX|20250731|13:01:22.534228|S|38|51.71|0|38
C|GDX|20250731|13:01:22.534242|S|15|51.71|0|15
C|GDX|20250731|13:01:22.534242|S|9|51.71|0|9
C|GDX|20250731|13:01:22.534373|S|33|51.71|0|33
C|GDX|20250731|13:01:22.534391|S|31|51.71|0|31
C|GDX|20250731|13:01:22.534391|S|5|51.71|0|5
C|GDX|20250731|13:01:22.534642|S|7|51.71|0|7
C|GDX|20250731|13:01:22.534642|S|23|51.71|0|23
C|GDX|20250731|13:01:22.534642|S|24|51.71|0|24
C|GDX|20250731|13:01:28.268200|S|100|51.71|0|100
C|GDX|20250731|13:01:37.709291|S|32|51.71|0|32
C|GDX|20250731|13:01:38.359424|S|38|51.71|0|38
C|GDX|20250731|13:01:55.784985|S|2|51.73|0|2
C|GDX|20250731|13:01:58.681053|S|100|51.76|0|100
C|GDX|20250731|13:02:04.286010|S|1|51.76|0|1
C|GDX|20250731|13:02:53.749041|S|2|51.79|0|2
C|GDX|20250731|13:04:19.377879|S|100|51.75|0|100
C|GDX|20250731|13:04:19.378043|S|85|51.75|0|85
C|GDX|20250731|13:04:19.378094|S|15|51.75|0|15
C|GDX|20250731|13:04:45.073398|S|97|51.75|0|97
C|GDX|20250731|13:05:39.519961|S|63|51.77|0|63
C|GDX|20250731|13:05:39.520253|S|100|51.77|0|100
C|GDX|20250731|13:05:39.531340|S|23|51.77|0|23
C|GDX|20250731|13:05:39.540654|S|77|51.77|0|77
C|GDX|20250731|13:06:01.418855|S|20|51.76|0|20
C|GDX|20250731|13:07:15.428824|S|100|51.76|0|100
C|GDX|20250731|13:08:20.400724|S|100|51.81|0|100
C|GDX|20250731|13:09:09.263977|S|100|51.8|0|100
C|GDX|20250731|13:09:09.263978|S|100|51.8|0|100
C|GDX|20250731|13:09:48.546666|S|72|51.79|0|72
C|GDX|20250731|13:10:57.171970|S|26|51.76|0|26
C|GDX|20250731|13:10:57.222573|S|100|51.76|0|100
C|GDX|20250731|13:12:07.706724|S|100|51.74|0|100
C|GDX|20250731|13:12:07.720542|S|100|51.74|0|100
C|GDX|20250731|13:12:22.082207|S|25|51.75|0|25
C|GDX|20250731|13:12:30.252680|S|100|51.73|0|100
C|GDX|20250731|13:15:46.059471|S|64|51.73|0|64
C|GDX|20250731|13:16:32.594679|S|100|51.71|0|100
C|GDX|20250731|13:17:16.925687|S|100|51.69|0|100
C|GDX|20250731|13:17:19.809299|S|100|51.68|0|100
C|GDX|20250731|13:17:19.809519|S|100|51.68|0|100
C|GDX|20250731|13:17:19.809709|S|100|51.68|0|100
C|GDX|20250731|13:17:19.809839|S|100|51.68|0|100
C|GDX|20250731|13:17:19.809986|S|100|51.68|0|100
C|GDX|20250731|13:17:19.810118|S|100|51.68|0|100
C|GDX|20250731|13:17:19.888569|S|30|51.68|0|30
C|GDX|20250731|13:17:19.888984|S|33|51.68|0|33
C|GDX|20250731|13:17:19.889145|S|37|51.68|0|37
C|GDX|20250731|13:17:19.889145|S|30|51.68|0|30
C|GDX|20250731|13:17:19.889145|S|33|51.68|0|33
C|GDX|20250731|13:17:21.756966|S|100|51.68|0|100
C|GDX|20250731|13:18:21.688535|S|100|51.65|0|100
C|GDX|20250731|13:18:40.183112|S|100|51.64|0|100
C|GDX|20250731|13:19:34.999544|S|34|51.65|0|34
C|GDX|20250731|13:19:36.530855|S|29|51.65|0|29
C|GDX|20250731|13:19:36.531503|S|38|51.65|0|38
C|GDX|20250731|13:19:36.541833|S|43|51.65|0|43
C|GDX|20250731|13:19:36.541833|S|29|51.65|0|29
C|GDX|20250731|13:19:36.541833|S|28|51.65|0|28
C|GDX|20250731|13:19:39.339479|S|28|51.65|0|28
C|GDX|20250731|13:19:39.339479|S|29|51.65|0|29
C|GDX|20250731|13:19:39.339479|S|43|51.65|0|43
C|GDX|20250731|13:22:24.078384|S|100|51.61|0|100
C|GDX|20250731|13:22:24.711541|S|52|51.61|0|52
C|GDX|20250731|13:22:24.711548|S|40|51.61|0|40
C|GDX|20250731|13:22:25.793757|S|34|51.61|0|34
C|GDX|20250731|13:24:48.613875|S|100|51.56|0|100
C|GDX|20250731|13:24:49.290745|S|46|51.56|0|46
C|GDX|20250731|13:24:49.291742|S|37|51.56|0|37
C|GDX|20250731|13:24:55.507046|S|100|51.56|0|100
C|GDX|20250731|13:25:17.797064|S|100|51.56|0|100
C|GDX|20250731|13:25:19.081112|S|100|51.56|0|100
C|GDX|20250731|13:25:28.553506|S|100|51.58|0|100
C|GDX|20250731|13:25:28.553506|S|100|51.58|0|100
C|GDX|20250731|13:25:28.554896|S|100|51.58|0|100
C|GDX|20250731|13:26:02.463170|S|100|51.56|0|100
C|GDX|20250731|13:26:03.136989|S|90|51.56|0|90
C|GDX|20250731|13:26:03.136989|S|100|51.56|0|100
C|GDX|20250731|13:26:03.136999|S|10|51.56|0|10
C|GDX|20250731|13:26:03.137359|S|43|51.56|0|43
C|GDX|20250731|13:26:40.262331|S|100|51.56|0|100
C|GDX|20250731|13:26:47.154239|S|2|51.56|0|2
C|GDX|20250731|13:27:06.489523|S|1|51.54|0|1
C|GDX|20250731|13:27:23.676277|S|100|51.56|0|100
C|GDX|20250731|13:27:23.676277|S|100|51.56|0|100
C|GDX|20250731|13:28:08.980623|S|73|51.57|0|73
C|GDX|20250731|13:28:37.153696|S|100|51.53|0|100
C|GDX|20250731|13:29:29.786952|S|100|51.49|0|100
C|GDX|20250731|13:29:29.786952|S|100|51.49|0|100
C|GDX|20250731|13:29:29.788541|S|100|51.49|0|100
C|GDX|20250731|13:29:29.788542|S|100|51.49|0|100
C|GDX|20250731|13:29:29.796697|S|32|51.49|0|32
C|GDX|20250731|13:29:29.943677|S|68|51.49|0|68
C|GDX|20250731|13:29:29.943677|S|32|51.49|0|32
C|GDX|20250731|13:29:29.944210|S|68|51.49|0|68
C|GDX|20250731|13:29:33.561907|S|100|51.5|0|100
C|GDX|20250731|13:32:24.902375|S|23|51.45|0|23
C|GDX|20250731|13:32:24.902810|S|23|51.45|0|23
C|GDX|20250731|13:32:24.902858|S|29|51.45|0|29
C|GDX|20250731|13:32:24.904049|S|33|51.45|0|33
C|GDX|20250731|13:32:24.904049|S|25|51.45|0|25
C|GDX|20250731|13:32:24.905701|S|13|51.45|0|13
C|GDX|20250731|13:32:24.905701|S|27|51.45|0|27
C|GDX|20250731|13:32:24.905771|S|25|51.45|0|25
C|GDX|20250731|13:32:24.905771|S|33|51.45|0|33
C|GDX|20250731|13:32:24.905771|S|2|51.45|0|2
C|GDX|20250731|13:32:45.201016|S|100|51.45|0|100
C|GDX|20250731|13:32:46.098134|S|100|51.47|0|100
C|GDX|20250731|13:33:05.736995|S|100|51.45|0|100
C|GDX|20250731|13:33:07.431483|S|23|51.45|0|23
C|GDX|20250731|13:33:08.456644|S|62|51.45|0|62
C|GDX|20250731|13:33:10.667333|S|100|51.47|0|100
C|GDX|20250731|13:33:10.667333|S|100|51.47|0|100
C|GDX|20250731|13:33:10.667509|S|100|51.47|0|100
C|GDX|20250731|13:33:10.667726|S|34|51.47|0|34
C|GDX|20250731|13:33:10.667761|S|33|51.47|0|33
C|GDX|20250731|13:33:10.667768|S|33|51.47|0|33
C|GDX|20250731|13:33:30.191783|S|100|51.47|0|100
C|GDX|20250731|13:34:17.992668|S|37|51.46|0|37
C|GDX|20250731|13:34:18.029364|S|24|51.46|0|24
C|GDX|20250731|13:34:18.029432|S|32|51.46|0|32
C|GDX|20250731|13:34:18.029471|S|16|51.46|0|16
C|GDX|20250731|13:34:18.029471|S|44|51.46|0|44
C|GDX|20250731|13:34:57.170375|S|100|51.46|0|100
C|GDX|20250731|13:34:57.236307|S|91|51.46|0|91
C|GDX|20250731|13:34:59.229185|S|100|51.46|0|100
C|GDX|20250731|13:36:26.785426|S|100|51.52|0|100
C|GDX|20250731|13:37:54.918423|S|66|51.53|0|66
C|GDX|20250731|13:37:54.918423|S|100|51.53|0|100
C|GDX|20250731|13:38:55.074079|S|44|51.51|0|44
C|GDX|20250731|13:38:55.092280|S|1|51.52|0|1
C|GDX|20250731|13:39:26.892790|S|70|51.5|0|70
C|GDX|20250731|13:41:42.494575|S|9|51.53|0|9
C|GDX|20250731|13:41:45.369664|S|60|51.52|0|60
C|GDX|20250731|13:41:50.841105|S|38|51.53|0|38
C|GDX|20250731|13:41:50.841201|S|33|51.53|0|33
C|GDX|20250731|13:41:52.017693|S|29|51.53|0|29
C|GDX|20250731|13:45:05.032959|S|100|51.61|0|100
C|GDX|20250731|13:45:21.636307|S|100|51.59|0|100
C|GDX|20250731|13:45:32.828943|S|6|51.58|0|6
C|GDX|20250731|13:46:46.069251|S|100|51.59|0|100
C|GDX|20250731|13:47:46.524557|S|100|51.55|0|100
C|GDX|20250731|13:47:59.951429|S|27|51.55|0|27
C|GDX|20250731|13:48:09.215501|S|100|51.54|0|100
C|GDX|20250731|13:48:44.459883|S|2|51.55|0|2
C|GDX|20250731|13:49:06.176812|S|100|51.53|0|100
C|GDX|20250731|13:49:07.149392|S|28|51.54|0|28
C|GDX|20250731|13:49:07.305080|S|23|51.54|0|23
C|GDX|20250731|13:49:07.306886|S|29|51.54|0|29
C|GDX|20250731|13:49:08.838975|S|100|51.54|0|100
C|GDX|20250731|13:49:08.839158|S|100|51.54|0|100
C|GDX|20250731|13:50:04.828355|S|100|51.52|0|100
C|GDX|20250731|13:50:04.843413|S|100|51.52|0|100
C|GDX|20250731|13:51:00.920454|S|100|51.49|0|100
C|GDX|20250731|13:51:29.506317|S|100|51.52|0|100
C|GDX|20250731|13:51:48.551743|S|1|51.54|0|1
C|GDX|20250731|13:52:46.292491|S|100|51.55|0|100
C|GDX|20250731|13:53:44.280211|S|14|51.52|0|14
C|GDX|20250731|13:53:47.069768|S|100|51.52|0|100
C|GDX|20250731|13:54:42.001359|S|100|51.53|0|100
C|GDX|20250731|13:55:39.696628|S|2|51.52|0|2
C|GDX|20250731|13:56:02.820838|S|19|51.51|0|19
C|GDX|20250731|13:56:26.223687|S|4|51.51|0|4
C|GDX|20250731|13:58:33.323669|S|100|51.54|0|100
C|GDX|20250731|13:58:37.347920|S|100|51.53|0|100
C|GDX|20250731|13:59:40.778174|S|100|51.53|0|100
C|GDX|20250731|13:59:52.153707|S|13|51.53|0|13
C|GDX|20250731|13:59:57.721911|S|49|51.535|0|49
C|GDX|20250731|14:01:36.888965|S|58|51.57|0|58
C|GDX|20250731|14:02:39.339012|S|152|51.53|0|152
C|GDX|20250731|14:02:39.339045|S|48|51.53|0|48
C|GDX|20250731|14:02:44.080893|S|5|51.54|0|5
C|GDX|20250731|14:04:12.130609|S|100|51.55|0|100
C|GDX|20250731|14:05:29.399065|S|87|51.57|0|87
C|GDX|20250731|14:06:05.367250|S|26|51.53|0|26
C|GDX|20250731|14:06:13.173064|S|5|51.54|0|5
C|GDX|20250731|14:07:04.949798|S|100|51.57|0|100
C|GDX|20250731|14:07:04.966577|S|90|51.58|0|90
C|GDX|20250731|14:08:59.549499|S|100|51.59|0|100
C|GDX|20250731|14:09:11.935191|S|100|51.6|0|100
C|GDX|20250731|14:09:46.432745|S|72|51.58|0|72
C|GDX|20250731|14:09:56.697308|S|32|51.57|0|32
C|GDX|20250731|14:10:24.574805|S|36|51.56|0|36
C|GDX|20250731|14:10:25.731492|S|100|51.56|0|100
C|GDX|20250731|14:10:25.731492|S|100|51.56|0|100
C|GDX|20250731|14:10:52.390063|S|100|51.56|0|100
C|GDX|20250731|14:10:52.390063|S|100|51.56|0|100
C|GDX|20250731|14:11:00.515779|S|100|51.54|0|100
C|GDX|20250731|14:11:07.849461|S|27|51.56|0|27
C|GDX|20250731|14:11:07.854876|S|23|51.56|0|23
C|GDX|20250731|14:11:07.855217|S|59|51.56|0|59
C|GDX|20250731|14:11:07.883204|S|33|51.57|0|33
C|GDX|20250731|14:11:07.883204|S|100|51.57|0|100
C|GDX|20250731|14:14:11.619862|S|2|51.64|0|2
C|GDX|20250731|14:15:22.087383|S|3|51.64|0|3
C|GDX|20250731|14:15:42.998033|S|44|51.64|0|44
C|GDX|20250731|14:16:05.668423|S|56|51.61|0|56
C|GDX|20250731|14:17:08.635776|S|23|51.64|0|23
C|GDX|20250731|14:17:08.635776|S|100|51.64|0|100
C|GDX|20250731|14:19:05.684479|S|100|51.65|0|100
C|GDX|20250731|14:19:50.363170|S|100|51.64|0|100
C|GDX|20250731|14:21:07.547485|S|100|51.67|0|100
C|GDX|20250731|14:21:07.577864|S|30|51.68|0|30
C|GDX|20250731|14:21:07.577871|S|24|51.68|0|24
C|GDX|20250731|14:21:07.586906|S|46|51.68|0|46
C|GDX|20250731|14:25:40.994095|S|100|51.72|0|100
C|GDX|20250731|14:28:33.149041|S|46|51.7|0|46
C|GDX|20250731|14:32:37.392203|S|28|51.59|0|28
C|GDX|20250731|14:32:37.392351|S|54|51.59|0|54
C|GDX|20250731|14:32:37.392443|S|18|51.59|0|18
C|GDX|20250731|14:32:37.402190|S|10|51.58|0|10
C|GDX|20250731|14:32:37.402919|S|59|51.58|0|59
C|GDX|20250731|14:32:37.402932|S|39|51.58|0|39
C|GDX|20250731|14:32:37.402933|S|28|51.58|0|28
C|GDX|20250731|14:32:37.402933|S|2|51.58|0|2
C|GDX|20250731|14:32:37.402949|S|2|51.58|0|2
C|GDX|20250731|14:32:37.402949|S|70|51.58|0|70
C|GDX|20250731|14:32:37.402994|S|48|51.575|0|48
C|GDX|20250731|14:32:39.071929|S|100|51.59|0|100
C|GDX|20250731|14:32:42.395307|S|200|51.555|0|200
C|GDX|20250731|14:32:42.409577|S|10|51.52|0|10
C|GDX|20250731|14:32:42.410048|S|100|51.52|0|100
C|GDX|20250731|14:32:42.410495|S|200|51.515|0|200
C|GDX|20250731|14:32:42.410501|S|70|51.515|0|70
C|GDX|20250731|14:32:42.410509|S|35|51.515|0|35
C|GDX|20250731|14:32:42.411662|S|200|51.515|0|200
C|GDX|20250731|14:32:42.412120|S|10|51.51|0|10
C|GDX|20250731|14:32:42.412287|S|100|51.51|0|100
C|GDX|20250731|14:32:42.412474|S|100|51.51|0|100
C|GDX|20250731|14:32:42.412730|S|100|51.51|0|100
C|GDX|20250731|14:32:42.413636|S|100|51.51|0|100
C|GDX|20250731|14:32:42.415878|S|82|51.51|0|82
C|GDX|20250731|14:32:42.422969|S|28|51.5|0|28
C|GDX|20250731|14:32:42.422995|S|60|51.5|0|60
C|GDX|20250731|14:32:42.423026|S|12|51.5|0|12
C|GDX|20250731|14:32:42.455772|S|2|51.5|0|2
C|GDX|20250731|14:32:42.644186|S|100|51.515|0|100
C|GDX|20250731|14:32:43.153815|S|100|51.5|0|100
C|GDX|20250731|14:32:43.153815|S|100|51.5|0|100
C|GDX|20250731|14:32:43.154489|S|100|51.5|0|100
C|GDX|20250731|14:32:44.023257|S|10|51.47|0|10
C|GDX|20250731|14:32:44.246317|S|148|51.445|0|148
C|GDX|20250731|14:32:44.248859|S|100|51.44|0|100
C|GDX|20250731|14:32:44.436470|S|100|51.48|0|100
C|GDX|20250731|14:32:44.466839|S|100|51.47|0|100
C|GDX|20250731|14:32:51.022375|S|100|51.43|0|100
C|GDX|20250731|14:32:51.022542|S|100|51.43|0|100
C|GDX|20250731|14:32:51.022602|S|56|51.43|0|56
C|GDX|20250731|14:32:51.025373|S|5|51.43|0|5
C|GDX|20250731|14:32:51.025373|S|44|51.43|0|44
C|GDX|20250731|14:32:51.842004|S|100|51.445|0|100
C|GDX|20250731|14:32:51.842004|S|90|51.45|0|90
C|GDX|20250731|14:32:53.096272|S|100|51.4|0|100
C|GDX|20250731|14:32:55.824854|S|100|51.405|0|100
C|GDX|20250731|14:32:55.982061|S|34|51.41|0|34
C|GDX|20250731|14:32:55.982082|S|29|51.41|0|29
C|GDX|20250731|14:32:56.454180|S|100|51.41|0|100
C|GDX|20250731|14:32:57.199706|S|100|51.41|0|100
C|GDX|20250731|14:32:57.200290|S|100|51.41|0|100
C|GDX|20250731|14:32:57.202500|S|100|51.395|0|100
C|GDX|20250731|14:32:57.204263|S|100|51.39|0|100
C|GDX|20250731|14:32:59.897600|S|762|51.4|0|762
C|GDX|20250731|14:32:59.897600|S|100|51.4|0|100
C|GDX|20250731|14:33:00.736822|S|100|51.4|0|100
C|GDX|20250731|14:33:00.738258|S|24|51.4|0|24
C|GDX|20250731|14:33:01.745965|S|762|51.415|0|762
C|GDX|20250731|14:33:01.745965|S|762|51.41|0|762
C|GDX|20250731|14:33:02.244349|S|100|51.41|0|100
C|GDX|20250731|14:33:02.244426|S|100|51.41|0|100
C|GDX|20250731|14:33:05.451072|S|100|51.4|0|100
C|GDX|20250731|14:33:06.659701|S|100|51.4|0|100
C|GDX|20250731|14:33:10.459597|S|100|51.43|0|100
C|GDX|20250731|14:33:25.543346|S|46|51.38|0|46
C|GDX|20250731|14:35:26.177761|S|24|51.46|0|24
C|GDX|20250731|14:35:26.177783|S|76|51.46|0|76
C|GDX|20250731|14:35:45.923581|S|24|51.5|0|24
C|GDX|20250731|14:35:45.923647|S|4|51.5|0|4
C|GDX|20250731|14:35:45.923657|S|36|51.5|0|36
C|GDX|20250731|14:37:35.012964|S|86|51.5|0|86
C|GDX|20250731|14:39:41.553344|S|73|51.5|0|73
C|GDX|20250731|14:39:41.553361|S|27|51.5|0|27
C|GDX|20250731|14:39:54.663517|S|100|51.51|0|100
C|GDX|20250731|14:44:07.206432|S|34|51.52|0|34
C|GDX|20250731|14:44:07.207253|S|43|51.52|0|43
C|GDX|20250731|14:46:47.422663|S|14|51.57|0|14
C|GDX|20250731|14:46:47.422663|S|100|51.57|0|100
C|GDX|20250731|14:47:33.565052|S|60|51.54|0|60
C|GDX|20250731|14:47:33.565082|S|60|51.54|0|60
C|GDX|20250731|14:47:33.565082|S|24|51.54|0|24
C|GDX|20250731|14:47:33.565082|S|40|51.54|0|40
C|GDX|20250731|14:47:33.565083|S|31|51.54|0|31
C|GDX|20250731|14:47:33.565083|S|60|51.54|0|60
C|GDX|20250731|14:48:16.619763|S|47|51.56|0|47
C|GDX|20250731|14:49:22.618299|S|38|51.55|0|38
C|GDX|20250731|14:49:22.618321|S|59|51.55|0|59
C|GDX|20250731|14:49:22.618338|S|3|51.55|0|3
C|GDX|20250731|14:49:46.652409|S|72|51.53|0|72
C|GDX|20250731|14:49:46.652456|S|28|51.53|0|28
C|GDX|20250731|14:50:00.129852|S|72|51.53|0|72
C|GDX|20250731|14:53:07.241034|S|48|51.51|0|48
C|GDX|20250731|14:53:23.325737|S|24|51.5|0|24
C|GDX|20250731|14:53:23.326373|S|24|51.5|0|24
C|GDX|20250731|14:53:23.329991|S|33|51.5|0|33
C|GDX|20250731|14:53:28.861952|S|100|51.51|0|100
C|GDX|20250731|14:53:51.502591|S|4|51.51|0|4
C|GDX|20250731|14:53:56.495380|S|100|51.51|0|100
C|GDX|20250731|14:56:31.735348|S|100|51.5|0|100
C|GDX|20250731|14:56:32.270199|S|34|51.5|0|34
C|GDX|20250731|14:56:32.388487|S|66|51.5|0|66
C|GDX|20250731|14:58:56.633285|S|56|51.49|0|56
C|GDX|20250731|15:00:25.879021|S|39|51.53|0|39
C|GDX|20250731|15:01:32.525892|S|10|51.54|0|10
C|GDX|20250731|15:04:44.090408|S|65|51.57|0|65
C|GDX|20250731|15:04:44.134053|S|24|51.57|0|24
C|GDX|20250731|15:05:07.742813|S|3|51.56|0|3
C|GDX|20250731|15:05:45.059759|S|65|51.56|0|65
C|GDX|20250731|15:05:56.282844|S|100|51.59|0|100
C|GDX|20250731|15:06:18.372131|S|100|51.6|0|100
C|GDX|20250731|15:06:25.757238|S|1|51.6|0|1
C|GDX|20250731|15:06:35.202471|S|3|51.6|0|3
C|GDX|20250731|15:07:00.149446|S|51|51.6|0|51
C|GDX|20250731|15:07:00.149464|S|2|51.6|0|2
C|GDX|20250731|15:07:27.472749|S|40|51.64|0|40
C|GDX|20250731|15:07:27.472749|S|60|51.64|0|60
C|GDX|20250731|15:09:06.174398|S|88|51.64|0|88
C|GDX|20250731|15:09:06.174441|S|8|51.64|0|8
C|GDX|20250731|15:09:06.174441|S|88|51.64|0|88
C|GDX|20250731|15:09:48.915374|S|9|51.63|0|9
C|GDX|20250731|15:09:49.252083|S|9|51.63|0|9
C|GDX|20250731|15:09:49.954219|S|38|51.63|0|38
C|GDX|20250731|15:10:22.931517|S|100|51.67|0|100
C|GDX|20250731|15:10:22.931517|S|91|51.67|0|91
C|GDX|20250731|15:11:55.258844|S|23|51.67|0|23
C|GDX|20250731|15:11:55.364322|S|100|51.67|0|100
C|GDX|20250731|15:13:05.994271|S|100|51.67|0|100
C|GDX|20250731|15:13:51.275898|S|100|51.67|0|100
C|GDX|20250731|15:13:51.275920|S|61|51.67|0|61
C|GDX|20250731|15:13:51.275921|S|61|51.67|0|61
C|GDX|20250731|15:13:51.275921|S|39|51.67|0|39
C|GDX|20250731|15:13:51.275923|S|26|51.67|0|26
C|GDX|20250731|15:13:51.275938|S|87|51.67|0|87
C|GDX|20250731|15:13:51.275938|S|13|51.67|0|13
C|GDX|20250731|15:13:51.275939|S|13|51.67|0|13
C|GDX|20250731|15:14:11.503629|S|9|51.67|0|9
C|GDX|20250731|15:15:39.786909|S|100|51.64|0|100
C|GDX|20250731|15:15:39.787234|S|100|51.64|0|100
C|GDX|20250731|15:15:39.787453|S|100|51.64|0|100
C|GDX|20250731|15:15:39.790642|S|100|51.64|0|100
C|GDX|20250731|15:15:39.790642|S|100|51.64|0|100
C|GDX|20250731|15:15:59.465167|S|43|51.63|0|43
C|GDX|20250731|15:16:13.124701|S|100|51.63|0|100
C|GDX|20250731|15:16:13.124944|S|24|51.63|0|24
C|GDX|20250731|15:16:23.534541|S|100|51.63|0|100
C|GDX|20250731|15:16:57.186101|S|100|51.61|0|100
C|GDX|20250731|15:17:01.823242|S|28|51.61|0|28
C|GDX|20250731|15:17:01.823336|S|72|51.61|0|72
C|GDX|20250731|15:17:01.823848|S|28|51.61|0|28
C|GDX|20250731|15:17:01.823848|S|46|51.61|0|46
C|GDX|20250731|15:17:23.358469|S|73|51.63|0|73
C|GDX|20250731|15:17:23.358470|S|100|51.63|0|100
C|GDX|20250731|15:19:09.926240|S|100|51.64|0|100
C|GDX|20250731|15:19:09.926240|S|100|51.64|0|100
C|GDX|20250731|15:19:43.229348|S|100|51.62|0|100
C|GDX|20250731|15:19:53.466079|S|100|51.61|0|100
C|GDX|20250731|15:19:53.466500|S|100|51.61|0|100
C|GDX|20250731|15:19:53.466627|S|81|51.61|0|81
C|GDX|20250731|15:19:53.466705|S|19|51.61|0|19
C|GDX|20250731|15:20:03.966672|S|6|51.6|0|6
C|GDX|20250731|15:20:09.444712|S|100|51.6|0|100
C|GDX|20250731|15:21:09.717923|S|100|51.63|0|100
C|GDX|20250731|15:21:12.043977|S|100|51.625|0|100
C|GDX|20250731|15:21:34.434794|S|100|51.62|0|100
C|GDX|20250731|15:21:50.765996|S|51|51.61|0|51
C|GDX|20250731|15:21:50.766019|S|13|51.61|0|13
C|GDX|20250731|15:21:50.766019|S|36|51.61|0|36
C|GDX|20250731|15:22:14.976094|S|100|51.61|0|100
C|GDX|20250731|15:22:55.631001|S|50|51.61|0|50
C|GDX|20250731|15:22:55.631008|S|39|51.61|0|39
C|GDX|20250731|15:22:55.631028|S|11|51.61|0|11
C|GDX|20250731|15:23:08.853787|S|34|51.6|0|34
C|GDX|20250731|15:23:11.932841|S|25|51.6|0|25
C|GDX|20250731|15:23:13.002956|S|88|51.6|0|88
C|GDX|20250731|15:23:28.806610|S|34|51.59|0|34
C|GDX|20250731|15:23:46.386056|S|16|51.59|0|16
C|GDX|20250731|15:25:44.032259|S|50|51.56|0|50
C|GDX|20250731|15:26:05.840845|S|61|51.58|0|61
C|GDX|20250731|15:26:05.840879|S|39|51.58|0|39
C|GDX|20250731|15:27:16.462634|S|100|51.56|0|100
C|GDX|20250731|15:27:49.935718|S|38|51.56|0|38
C|GDX|20250731|15:27:51.400492|S|10|51.57|0|10
C|GDX|20250731|15:28:36.631240|S|40|51.57|0|40
C|GDX|20250731|15:28:41.193226|S|2|51.58|0|2
C|GDX|20250731|15:29:04.596437|S|27|51.56|0|27
C|GDX|20250731|15:29:12.915338|S|14|51.56|0|14
C|GDX|20250731|15:29:15.285843|S|100|51.56|0|100
C|GDX|20250731|15:31:15.077498|S|100|51.59|0|100
C|GDX|20250731|15:31:17.290874|S|75|51.59|0|75
C|GDX|20250731|15:31:17.290920|S|91|51.59|0|91
C|GDX|20250731|15:31:17.290951|S|34|51.59|0|34
C|GDX|20250731|15:31:28.175760|S|10|51.6|0|10
C|GDX|20250731|15:31:47.285670|S|5|51.59|0|5
C|GDX|20250731|15:32:08.935948|S|100|51.595|0|100
C|GDX|20250731|15:32:23.626528|S|11|51.6|0|11
C|GDX|20250731|15:32:23.626574|S|189|51.6|0|189
C|GDX|20250731|15:32:35.026428|S|200|51.62|0|200
C|GDX|20250731|15:32:51.985892|S|100|51.62|0|100
C|GDX|20250731|15:33:09.405296|S|200|51.61|0|200
C|GDX|20250731|15:33:15.250153|S|33|51.62|0|33
C|GDX|20250731|15:34:26.048598|S|200|51.65|0|200
C|GDX|20250731|15:34:33.140945|S|200|51.65|0|200
C|GDX|20250731|15:34:33.141298|S|42|51.65|0|42
C|GDX|20250731|15:34:33.141372|S|158|51.65|0|158
C|GDX|20250731|15:34:34.781958|S|200|51.65|0|200
C|GDX|20250731|15:34:34.781958|S|100|51.65|0|100
C|GDX|20250731|15:34:34.884147|S|29|51.66|0|29
C|GDX|20250731|15:34:36.736449|S|100|51.67|0|100
C|GDX|20250731|15:36:13.120003|S|100|51.68|0|100
C|GDX|20250731|15:36:18.154845|S|200|51.68|0|200
C|GDX|20250731|15:36:42.682836|S|100|51.68|0|100
C|GDX|20250731|15:37:15.761626|S|66|51.69|0|66
C|GDX|20250731|15:37:28.041210|S|35|51.69|0|35
C|GDX|20250731|15:38:36.546278|S|200|51.68|0|200
C|GDX|20250731|15:38:36.548242|S|145|51.68|0|145
C|GDX|20250731|15:39:21.578295|S|100|51.67|0|100
C|GDX|20250731|15:39:41.100490|S|100|51.66|0|100
C|GDX|20250731|15:40:18.486175|S|100|51.64|0|100
C|GDX|20250731|15:40:44.285160|S|200|51.65|0|200
C|GDX|20250731|15:41:24.644870|S|100|51.68|0|100
C|GDX|20250731|15:41:34.563814|S|75|51.69|0|75
C|GDX|20250731|15:42:03.480658|S|25|51.69|0|25
C|GDX|20250731|15:42:03.480673|S|28|51.69|0|28
C|GDX|20250731|15:42:03.480770|S|70|51.69|0|70
C|GDX|20250731|15:42:03.480795|S|53|51.69|0|53
C|GDX|20250731|15:42:03.480795|S|77|51.69|0|77
C|GDX|20250731|15:42:10.532766|S|100|51.7|0|100
C|GDX|20250731|15:42:10.532986|S|100|51.7|0|100
C|GDX|20250731|15:42:22.961552|S|200|51.71|0|200
C|GDX|20250731|15:42:23.501371|S|24|51.71|0|24
C|GDX|20250731|15:43:40.304082|S|200|51.69|0|200
C|GDX|20250731|15:43:58.220839|S|20|51.69|0|20
C|GDX|20250731|15:44:03.236601|S|200|51.69|0|200
C|GDX|20250731|15:45:37.458617|S|23|51.75|0|23
C|GDX|20250731|15:45:57.073332|S|100|51.75|0|100
C|GDX|20250731|15:46:58.480662|S|67|51.76|0|67
C|GDX|20250731|15:47:29.840100|S|100|51.74|0|100
C|GDX|20250731|15:47:32.852749|S|35|51.75|0|35
C|GDX|20250731|15:47:32.852749|S|135|51.75|0|135
C|GDX|20250731|15:47:32.852750|S|130|51.75|0|130
C|GDX|20250731|15:47:54.284845|S|1|51.75|0|1
C|GDX|20250731|15:48:34.467460|S|100|51.74|0|100
C|GDX|20250731|15:48:34.927882|S|100|51.73|0|100
C|GDX|20250731|15:49:38.617385|S|3|51.72|0|3
C|GDX|20250731|15:49:43.163522|S|27|51.72|0|27
C|GDX|20250731|15:49:43.164451|S|57|51.72|0|57
C|GDX|20250731|15:49:43.167340|S|16|51.72|0|16
C|GDX|20250731|15:49:43.215629|S|24|51.72|0|24
C|GDX|20250731|15:49:43.216154|S|28|51.72|0|28
C|GDX|20250731|15:49:43.349458|S|24|51.71|0|24
C|GDX|20250731|15:50:02.371885|S|3|51.64|0|3
C|GDX|20250731|15:50:02.372238|S|7|51.64|0|7
C|GDX|20250731|15:50:05.670790|S|100|51.63|0|100
C|GDX|20250731|15:50:05.677189|S|100|51.63|0|100
C|GDX|20250731|15:50:05.678328|S|70|51.63|0|70
C|GDX|20250731|15:50:05.678865|S|30|51.63|0|30
C|GDX|20250731|15:50:07.570532|S|51|51.63|0|51
C|GDX|20250731|15:50:07.796934|S|6|51.63|0|6
C|GDX|20250731|15:50:07.847419|S|8|51.63|0|8
C|GDX|20250731|15:50:07.910328|S|6|51.63|0|6
C|GDX|20250731|15:50:07.916602|S|28|51.63|0|28
C|GDX|20250731|15:50:07.997629|S|23|51.63|0|23
C|GDX|20250731|15:50:08.027689|S|28|51.63|0|28
C|GDX|20250731|15:50:08.051830|S|1|51.63|0|1
C|GDX|20250731|15:50:18.573936|S|48|51.62|0|48
C|GDX|20250731|15:50:18.573942|S|24|51.62|0|24
C|GDX|20250731|15:50:18.574030|S|18|51.62|0|18
C|GDX|20250731|15:50:18.574030|S|28|51.62|0|28
C|GDX|20250731|15:50:23.061091|S|84|51.62|0|84
C|GDX|20250731|15:50:23.226544|S|16|51.62|0|16
C|GDX|20250731|15:50:23.788353|S|45|51.63|0|45
C|GDX|20250731|15:50:23.788363|S|55|51.63|0|55
C|GDX|20250731|15:50:23.788981|S|232|51.63|0|232
C|GDX|20250731|15:50:23.789757|S|68|51.63|0|68
C|GDX|20250731|15:50:23.789757|S|100|51.63|0|100
C|GDX|20250731|15:50:23.789757|S|232|51.63|0|232
C|GDX|20250731|15:50:23.791309|S|68|51.63|0|68
C|GDX|20250731|15:50:23.791310|S|100|51.63|0|100
C|GDX|20250731|15:50:26.185008|S|300|51.65|0|300
C|GDX|20250731|15:50:26.185008|S|100|51.65|0|100
C|GDX|20250731|15:50:46.581084|S|100|51.67|0|100
C|GDX|20250731|15:50:46.581084|S|200|51.67|0|200
C|GDX|20250731|15:51:01.323121|S|100|51.67|0|100
C|GDX|20250731|15:51:37.151966|S|100|51.64|0|100
C|GDX|20250731|15:51:37.151966|S|3|51.64|0|3
C|GDX|20250731|15:51:42.360801|S|100|51.63|0|100
C|GDX|20250731|15:51:42.423555|S|100|51.63|0|100
C|GDX|20250731|15:51:49.857801|S|100|51.61|0|100
C|GDX|20250731|15:51:49.858100|S|100|51.61|0|100
C|GDX|20250731|15:51:56.136554|S|100|51.59|0|100
C|GDX|20250731|15:51:58.495247|S|100|51.58|0|100
C|GDX|20250731|15:52:03.890536|S|34|51.59|0|34
C|GDX|20250731|15:52:06.573726|S|36|51.59|0|36
C|GDX|20250731|15:52:06.573921|S|264|51.59|0|264
C|GDX|20250731|15:52:06.574653|S|33|51.59|0|33
C|GDX|20250731|15:52:06.574673|S|27|51.59|0|27
C|GDX|20250731|15:52:08.821529|S|34|51.59|0|34
C|GDX|20250731|15:52:12.667976|S|300|51.58|0|300
C|GDX|20250731|15:52:25.988721|S|50|51.57|0|50
C|GDX|20250731|15:52:32.991395|S|123|51.56|0|123
C|GDX|20250731|15:52:57.197629|S|86|51.55|0|86
C|GDX|20250731|15:53:02.630363|S|65|51.55|0|65
C|GDX|20250731|15:53:02.630386|S|235|51.55|0|235
C|GDX|20250731|15:53:02.630387|S|100|51.55|0|100
C|GDX|20250731|15:53:03.357637|S|42|51.55|0|42
C|GDX|20250731|15:53:03.357646|S|55|51.55|0|55
C|GDX|20250731|15:53:18.411953|S|300|51.58|0|300
C|GDX|20250731|15:53:18.411953|S|100|51.58|0|100
C|GDX|20250731|15:53:18.416764|S|36|51.59|0|36
C|GDX|20250731|15:53:29.764553|S|100|51.58|0|100
C|GDX|20250731|15:53:33.229923|S|100|51.59|0|100
C|GDX|20250731|15:53:47.454832|S|198|51.57|0|198
C|GDX|20250731|15:53:48.088008|S|91|51.58|0|91
C|GDX|20250731|15:53:48.088062|S|9|51.58|0|9
C|GDX|20250731|15:53:48.583127|S|100|51.58|0|100
C|GDX|20250731|15:54:01.727842|S|98|51.58|0|98
C|GDX|20250731|15:54:01.727871|S|2|51.58|0|2
C|GDX|20250731|15:54:13.255732|S|96|51.6|0|96
C|GDX|20250731|15:54:13.255775|S|304|51.6|0|304
C|GDX|20250731|15:54:24.940612|S|95|51.6|0|95
C|GDX|20250731|15:54:24.940621|S|82|51.6|0|82
C|GDX|20250731|15:54:24.940631|S|51|51.6|0|51
C|GDX|20250731|15:54:24.940642|S|172|51.6|0|172
C|GDX|20250731|15:54:44.892541|S|100|51.6|0|100
C|GDX|20250731|15:54:44.892590|S|400|51.61|0|400
C|GDX|20250731|15:54:58.951302|S|57|51.6|0|57
C|GDX|20250731|15:55:00.465870|S|200|51.595|0|200
C|GDX|20250731|15:55:01.674990|S|78|51.6|0|78
C|GDX|20250731|15:55:01.675146|S|22|51.6|0|22
C|GDX|20250731|15:55:07.639323|S|100|51.59|0|100
C|GDX|20250731|15:55:07.641147|S|65|51.59|0|65
C|GDX|20250731|15:55:07.641155|S|35|51.59|0|35
C|GDX|20250731|15:55:14.446017|S|61|51.6|0|61
C|GDX|20250731|15:55:18.116696|S|100|51.59|0|100
C|GDX|20250731|15:55:18.116707|S|200|51.59|0|200
C|GDX|20250731|15:55:35.454023|S|300|51.6|0|300
C|GDX|20250731|15:56:24.708106|S|121|51.6|0|121
C|GDX|20250731|15:56:24.708106|S|29|51.6|0|29
C|GDX|20250731|15:56:47.199074|S|100|51.59|0|100
C|GDX|20250731|15:56:58.544518|S|100|51.595|0|100
C|GDX|20250731|15:57:01.589417|S|100|51.6|0|100
C|GDX|20250731|15:57:01.589417|S|100|51.6|0|100
C|GDX|20250731|15:57:19.637074|S|100|51.59|0|100
C|GDX|20250731|15:57:19.637074|S|100|51.59|0|100
C|GDX|20250731|15:57:39.646873|S|300|51.6|0|300
C|GDX|20250731|15:57:39.646981|S|100|51.6|0|100
C|GDX|20250731|15:57:39.647173|S|300|51.6|0|300
C|GDX|20250731|15:58:00.221925|S|100|51.61|0|100
C|GDX|20250731|15:58:08.488350|S|100|51.62|0|100
C|GDX|20250731|15:58:33.261751|S|26|51.61|0|26
C|GDX|20250731|15:58:33.261751|S|174|51.61|0|174
C|GDX|20250731|15:58:33.622316|S|300|51.61|0|300
C|GDX|20250731|15:58:36.594691|S|300|51.62|0|300
C|GDX|20250731|15:58:41.088625|S|285|51.63|0|285
C|GDX|20250731|15:58:42.012225|S|7|51.63|0|7
C|GDX|20250731|15:58:50.743491|S|100|51.63|0|100
C|GDX|20250731|15:58:50.743595|S|100|51.63|0|100
C|GDX|20250731|15:58:52.746561|S|100|51.63|0|100
C|GDX|20250731|15:58:54.353008|S|100|51.63|0|100
C|GDX|20250731|15:58:54.744777|S|100|51.64|0|100
C|GDX|20250731|15:59:07.763233|S|62|51.66|0|62
C|GDX|20250731|15:59:11.709751|S|100|51.66|0|100
C|GDX|20250731|15:59:28.300825|S|100|51.67|0|100
C|GDX|20250731|15:59:28.739701|S|100|51.67|0|100
C|GDX|20250731|15:59:45.105305|S|100|51.655|0|100
C|GDX|20250731|15:59:45.105305|S|100|51.65|0|100
C|GDX|20250731|15:59:49.415867|S|200|51.665|0|200
C|GDX|20250731|15:59:49.415868|S|100|51.66|0|100
C|GDX|20250731|15:59:49.415868|S|100|51.66|0|100
C|GDX|20250731|15:59:49.416501|S|100|51.66|0|100
C|GDX|20250731|15:59:49.416501|S|100|51.66|0|100
C|GDX|20250731|15:59:50.057612|S|73|51.66|0|73
C|GDX|20250731|15:59:50.057612|S|23|51.66|0|23
C|GDX|20250731|15:59:50.685057|S|20|51.655|0|20
C|GDX|20250731|15:59:50.685203|S|20|51.66|0|20
C|GDX|20250731|15:59:50.685203|S|80|51.655|0|80
C|GDX|20250731|15:59:52.483602|S|100|51.645|0|100
C|GDX|20250731|15:59:52.485705|S|43|51.65|0|43
C|GDX|20250731|15:59:52.681086|S|1|51.65|0|1
C|GDX|20250731|15:59:53.327894|S|28|51.65|0|28
C|GDX|20250731|15:59:54.011510|S|100|51.645|0|100
C|GDX|20250731|15:59:54.242968|S|3|51.65|0|3
C|GDX|20250731|15:59:55.069121|S|11|51.66|0|11
C|GDX|20250731|15:59:57.733637|S|100|51.63|0|100
C|GDXD|20250731|10:44:51.850061|S|2300|3.14|0|2300
C|GDXD|20250731|10:44:51.850061|S|100|3.14|0|100
C|GDXD|20250731|13:23:22.159248|S|100|3.165|0|100
C|GDXD|20250731|13:29:36.295409|S|40|3.18|0|40
C|GDXD|20250731|13:49:24.554041|S|100|3.17|0|100
C|GDXD|20250731|14:32:37.383308|S|2900|3.17|0|2900
C|GDXD|20250731|15:11:55.257687|S|1300|3.16|0|1300
C|GDXD|20250731|15:54:35.605787|S|7800|3.17|0|7800
C|GDXD|20250731|15:54:35.614339|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.615653|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.617382|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.618436|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.619445|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.621243|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.622206|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.623536|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.625321|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.626367|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.627923|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.629404|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.630485|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.632282|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.633293|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.634258|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.636255|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.637281|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.638245|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.639204|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.640249|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.641933|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.643311|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.644339|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.645594|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.647742|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.649282|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.650832|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.652372|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.654602|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.656373|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.658405|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.660381|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.662317|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.663491|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.664626|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.666575|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.668441|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.671095|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.672551|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.673543|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.675303|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.676394|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.678212|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.679229|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.680265|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.682399|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.684431|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.685624|S|100|3.17|0|100
C|GDXD|20250731|15:54:35.687700|S|100|3.17|0|100
C|GDXD|20250731|15:58:05.654941|S|200|3.16|0|200
C|GDXJ|20250731|09:30:35.236079|S|100|65.13|0|100
C|GDXJ|20250731|09:30:37.442904|S|100|65.17|0|100
C|GDXJ|20250731|09:32:28.385972|S|100|65.07|0|100
C|GDXJ|20250731|09:32:28.386014|S|100|65.07|0|100
C|GDXJ|20250731|09:35:02.402265|S|100|64.81|0|100
C|GDXJ|20250731|09:35:06.220671|S|100|64.82|0|100
C|GDXJ|20250731|09:35:06.220703|S|100|64.82|0|100
C|GDXJ|20250731|09:36:51.467492|S|100|64.68|0|100
C|GDXJ|20250731|09:40:48.331308|S|100|64.48|0|100
C|GDXJ|20250731|09:40:48.331330|S|24|64.48|0|24
C|GDXJ|20250731|09:40:48.331330|S|58|64.48|0|58
C|GDXJ|20250731|09:40:48.331331|S|18|64.48|0|18
C|GDXJ|20250731|09:41:00.629260|S|100|64.54|0|100
C|GDXJ|20250731|09:42:29.349578|S|100|64.4|0|100
C|GDXJ|20250731|09:47:00.599457|S|108|64.42|0|108
C|GDXJ|20250731|09:55:01.340400|S|35|64.43|0|35
C|GDXJ|20250731|09:56:32.475360|S|49|64.275|0|49
C|GDXJ|20250731|09:58:31.596809|S|100|64.35|0|100
C|GDXJ|20250731|10:04:47.461111|S|100|64.57|0|100
C|GDXJ|20250731|10:27:04.471492|S|100|64.17|0|100
C|GDXJ|20250731|10:35:26.155732|S|100|64.03|0|100
C|GDXJ|20250731|10:49:02.174943|S|100|64.12|0|100
C|GDXJ|20250731|10:50:01.559182|S|100|64.06|0|100
C|GDXJ|20250731|10:52:16.888839|S|4|63.97|0|4
C|GDXJ|20250731|10:52:16.888848|S|96|63.97|0|96
C|GDXJ|20250731|10:55:20.060971|S|100|64.12|0|100
C|GDXJ|20250731|11:08:58.082561|S|100|64.15|0|100
C|GDXJ|20250731|11:16:48.182883|S|100|64.26|0|100
C|GDXJ|20250731|11:16:48.300718|S|100|64.27|0|100
C|GDXJ|20250731|11:24:52.087661|S|100|64.105|0|100
C|GDXJ|20250731|11:25:52.990315|S|28|64.15|0|28
C|GDXJ|20250731|11:25:52.990422|S|26|64.15|0|26
C|GDXJ|20250731|11:25:52.992179|S|46|64.15|0|46
C|GDXJ|20250731|11:26:45.845916|S|100|64.08|0|100
C|GDXJ|20250731|11:26:45.847812|S|100|64.08|0|100
C|GDXJ|20250731|11:29:46.447481|S|20|64.115|0|20
C|GDXJ|20250731|11:30:14.023456|S|100|64.12|0|100
C|GDXJ|20250731|11:30:14.023456|S|100|64.12|0|100
C|GDXJ|20250731|11:30:14.023456|S|100|64.12|0|100
C|GDXJ|20250731|11:31:22.560908|S|100|64.09|0|100
C|GDXJ|20250731|11:31:30.757333|S|100|64.09|0|100
C|GDXJ|20250731|11:33:07.091891|S|20|64.14|0|20
C|GDXJ|20250731|11:33:44.413825|S|100|64.19|0|100
C|GDXJ|20250731|11:33:44.413839|S|99|64.19|0|99
C|GDXJ|20250731|11:33:44.413847|S|1|64.19|0|1
C|GDXJ|20250731|11:33:48.413983|S|100|64.2|0|100
C|GDXJ|20250731|11:34:08.666790|S|100|64.2|0|100
C|GDXJ|20250731|11:34:19.565055|S|100|64.2|0|100
C|GDXJ|20250731|11:35:59.029852|S|100|64.18|0|100
C|GDXJ|20250731|11:35:59.076255|S|50|64.17|0|50
C|GDXJ|20250731|11:35:59.076505|S|50|64.17|0|50
C|GDXJ|20250731|11:36:37.557382|S|100|64.19|0|100
C|GDXJ|20250731|11:43:10.776597|S|10|64.14|0|10
C|GDXJ|20250731|11:43:10.828594|S|90|64.14|0|90
C|GDXJ|20250731|12:04:15.730747|S|100|64.08|0|100
C|GDXJ|20250731|12:04:53.154621|S|100|64.1|0|100
C|GDXJ|20250731|12:04:53.154990|S|100|64.1|0|100
C|GDXJ|20250731|12:04:53.156477|S|100|64.105|0|100
C|GDXJ|20250731|12:04:53.156478|S|100|64.1|0|100
C|GDXJ|20250731|12:04:53.160890|S|100|64.105|0|100
C|GDXJ|20250731|12:04:53.160890|S|100|64.1|0|100
C|GDXJ|20250731|12:04:53.160890|S|100|64.1|0|100
C|GDXJ|20250731|12:05:10.612763|S|100|64.08|0|100
C|GDXJ|20250731|12:05:11.039405|S|100|64.08|0|100
C|GDXJ|20250731|12:05:11.039405|S|100|64.08|0|100
C|GDXJ|20250731|12:05:28.222446|S|100|64.07|0|100
C|GDXJ|20250731|12:05:28.490219|S|100|64.07|0|100
C|GDXJ|20250731|12:05:39.927518|S|18|64.08|0|18
C|GDXJ|20250731|12:05:39.927978|S|61|64.08|0|61
C|GDXJ|20250731|12:05:39.928161|S|21|64.08|0|21
C|GDXJ|20250731|12:06:27.106477|S|100|64.05|0|100
C|GDXJ|20250731|12:06:46.469509|S|100|64.09|0|100
C|GDXJ|20250731|12:08:01.051024|S|100|64.14|0|100
C|GDXJ|20250731|12:09:16.438061|S|100|64.18|0|100
C|GDXJ|20250731|12:13:14.747320|S|10|64.155|0|10
C|GDXJ|20250731|12:14:15.036881|S|100|64.14|0|100
C|GDXJ|20250731|12:14:29.292495|S|10|64.165|0|10
C|GDXJ|20250731|12:15:47.885305|S|100|64.22|0|100
C|GDXJ|20250731|12:18:02.739004|S|62|64.25|0|62
C|GDXJ|20250731|12:18:02.739023|S|38|64.25|0|38
C|GDXJ|20250731|12:22:32.684188|S|100|64.26|0|100
C|GDXJ|20250731|12:22:33.696676|S|100|64.27|0|100
C|GDXJ|20250731|12:22:33.875212|S|100|64.27|0|100
C|GDXJ|20250731|12:22:33.875237|S|100|64.27|0|100
C|GDXJ|20250731|12:22:33.876832|S|100|64.275|0|100
C|GDXJ|20250731|12:22:33.896458|S|100|64.28|0|100
C|GDXJ|20250731|12:25:00.335554|S|100|64.31|0|100
C|GDXJ|20250731|12:31:23.340161|S|100|64.22|0|100
C|GDXJ|20250731|12:40:02.039969|S|70|64.345|0|70
C|GDXJ|20250731|12:47:17.509500|S|100|64.31|0|100
C|GDXJ|20250731|12:47:57.862183|S|100|64.34|0|100
C|GDXJ|20250731|12:47:57.862183|S|100|64.34|0|100
C|GDXJ|20250731|12:51:14.066800|S|100|64.26|0|100
C|GDXJ|20250731|12:56:55.954820|S|40|64.305|0|40
C|GDXJ|20250731|13:00:15.967241|S|84|64.24|0|84
C|GDXJ|20250731|13:00:15.967835|S|16|64.24|0|16
C|GDXJ|20250731|13:01:45.057868|S|29|64.25|0|29
C|GDXJ|20250731|13:01:45.057878|S|71|64.25|0|71
C|GDXJ|20250731|13:01:56.216815|S|100|64.25|0|100
C|GDXJ|20250731|13:01:58.680989|S|100|64.28|0|100
C|GDXJ|20250731|13:02:35.368454|S|100|64.31|0|100
C|GDXJ|20250731|13:02:35.407390|S|100|64.31|0|100
C|GDXJ|20250731|13:10:37.296473|S|100|64.32|0|100
C|GDXJ|20250731|13:25:28.551594|S|100|64.13|0|100
C|GDXJ|20250731|13:29:30.140921|S|100|64.03|0|100
C|GDXJ|20250731|13:32:45.901810|S|55|63.99|0|55
C|GDXJ|20250731|13:32:45.901942|S|39|63.99|0|39
C|GDXJ|20250731|13:32:45.901961|S|6|63.99|0|6
C|GDXJ|20250731|13:32:45.904819|S|100|63.99|0|100
C|GDXJ|20250731|13:32:45.905546|S|100|63.99|0|100
C|GDXJ|20250731|13:37:21.671954|S|100|64.11|0|100
C|GDXJ|20250731|13:39:02.432013|S|53|64.04|0|53
C|GDXJ|20250731|13:42:01.225107|S|100|64.16|0|100
C|GDXJ|20250731|13:42:01.225309|S|100|64.155|0|100
C|GDXJ|20250731|13:42:05.215660|S|100|64.19|0|100
C|GDXJ|20250731|13:42:05.215661|S|100|64.19|0|100
C|GDXJ|20250731|13:46:38.182822|S|100|64.18|0|100
C|GDXJ|20250731|13:51:29.506383|S|100|64.08|0|100
C|GDXJ|20250731|13:51:29.576409|S|90|64.08|0|90
C|GDXJ|20250731|13:51:29.576476|S|10|64.08|0|10
C|GDXJ|20250731|13:52:39.607530|S|100|64.08|0|100
C|GDXJ|20250731|13:52:46.173310|S|100|64.09|0|100
C|GDXJ|20250731|13:59:34.935408|S|80|64.045|0|80
C|GDXJ|20250731|14:01:12.615985|S|100|64.1|0|100
C|GDXJ|20250731|14:09:13.003599|S|23|64.145|0|23
C|GDXJ|20250731|14:12:10.544700|S|42|64.11|0|42
C|GDXJ|20250731|14:12:10.544750|S|58|64.11|0|58
C|GDXJ|20250731|14:12:10.545387|S|58|64.11|0|58
C|GDXJ|20250731|14:12:10.546920|S|42|64.11|0|42
C|GDXJ|20250731|14:21:29.396618|S|100|64.23|0|100
C|GDXJ|20250731|14:22:17.403509|S|100|64.27|0|100
C|GDXJ|20250731|14:31:32.062299|S|26|64.22|0|26
C|GDXJ|20250731|14:31:32.062582|S|17|64.22|0|17
C|GDXJ|20250731|14:31:32.062978|S|57|64.22|0|57
C|GDXJ|20250731|14:32:37.382236|S|100|64.2|0|100
C|GDXJ|20250731|14:33:01.746851|S|11|63.97|0|11
C|GDXJ|20250731|14:33:43.001433|S|54|63.95|0|54
C|GDXJ|20250731|14:33:43.001830|S|46|63.95|0|46
C|GDXJ|20250731|14:33:43.105610|S|100|63.96|0|100
C|GDXJ|20250731|14:33:45.485176|S|57|63.99|0|57
C|GDXJ|20250731|14:33:45.485185|S|43|63.99|0|43
C|GDXJ|20250731|14:34:08.721115|S|128|64.01|0|128
C|GDXJ|20250731|14:34:08.721134|S|72|64.01|0|72
C|GDXJ|20250731|14:34:08.723364|S|100|64.01|0|100
C|GDXJ|20250731|14:35:45.912904|S|5|64.01|0|5
C|GDXJ|20250731|14:35:45.912904|S|100|64.01|0|100
C|GDXJ|20250731|14:38:40.053078|S|18|64.08|0|18
C|GDXJ|20250731|14:38:40.053195|S|82|64.08|0|82
C|GDXJ|20250731|14:43:51.957499|S|100|64.08|0|100
C|GDXJ|20250731|14:46:47.401155|S|100|64.14|0|100
C|GDXJ|20250731|14:46:47.401155|S|100|64.14|0|100
C|GDXJ|20250731|14:57:35.204362|S|100|64.04|0|100
C|GDXJ|20250731|15:07:16.630693|S|100|64.2|0|100
C|GDXJ|20250731|15:14:44.044520|S|10|64.205|0|10
C|GDXJ|20250731|15:26:05.872170|S|98|64.1|0|98
C|GDXJ|20250731|15:26:05.872184|S|2|64.1|0|2
C|GDXJ|20250731|15:27:51.404664|S|35|64.11|0|35
C|GDXJ|20250731|15:27:51.404684|S|44|64.11|0|44
C|GDXJ|20250731|15:27:51.404684|S|21|64.11|0|21
C|GDXJ|20250731|15:31:39.096811|S|50|64.135|0|50
C|GDXJ|20250731|15:39:56.501819|S|2|64.24|0|2
C|GDXJ|20250731|15:48:34.467632|S|100|64.34|0|100
C|GDXJ|20250731|15:50:03.187037|S|100|64.21|0|100
C|GDXJ|20250731|15:50:10.073737|S|100|64.21|0|100
C|GDXJ|20250731|15:50:11.248741|S|13|64.21|0|13
C|GDXJ|20250731|15:50:14.475257|S|100|64.205|0|100
C|GDXJ|20250731|15:50:18.575219|S|25|64.21|0|25
C|GDXJ|20250731|15:50:18.575239|S|48|64.21|0|48
C|GDXJ|20250731|15:50:18.575289|S|27|64.21|0|27
C|GDXJ|20250731|15:50:18.575289|S|25|64.21|0|25
C|GDXJ|20250731|15:50:18.575319|S|27|64.21|0|27
C|GDXJ|20250731|15:50:18.575325|S|27|64.21|0|27
C|GDXJ|20250731|15:50:18.575334|S|21|64.21|0|21
C|GDXJ|20250731|15:50:23.788541|S|4|64.21|0|4
C|GDXJ|20250731|15:50:23.788741|S|96|64.21|0|96
C|GDXJ|20250731|15:50:23.792094|S|66|64.21|0|66
C|GDXJ|20250731|15:50:26.078576|S|3|64.22|0|3
C|GDXJ|20250731|15:50:26.078628|S|97|64.22|0|97
C|GDXJ|20250731|15:50:26.088699|S|100|64.22|0|100
C|GDXJ|20250731|15:50:35.891761|S|2|64.24|0|2
C|GDXJ|20250731|15:50:35.893376|S|98|64.24|0|98
C|GDXJ|20250731|15:50:38.495095|S|6|64.26|0|6
C|GDXJ|20250731|15:50:38.495576|S|94|64.26|0|94
C|GDXJ|20250731|15:51:03.557996|S|10|64.235|0|10
C|GDXJ|20250731|15:52:07.278146|S|97|64.14|0|97
C|GDXJ|20250731|15:52:07.278192|S|3|64.14|0|3
C|GDXJ|20250731|15:52:07.278193|S|97|64.14|0|97
C|GDXJ|20250731|15:52:07.279265|S|3|64.14|0|3
C|GDXJ|20250731|15:52:07.394906|S|100|64.14|0|100
C|GDXJ|20250731|15:52:07.394973|S|4|64.14|0|4
C|GDXJ|20250731|15:52:07.395273|S|96|64.14|0|96
C|GDXJ|20250731|15:52:15.347883|S|100|64.15|0|100
C|GDXJ|20250731|15:52:15.347893|S|100|64.15|0|100
C|GDXJ|20250731|15:53:10.929453|S|47|64.13|0|47
C|GDXJ|20250731|15:53:10.929463|S|53|64.13|0|53
C|GDXJ|20250731|15:53:10.929463|S|47|64.13|0|47
C|GDXJ|20250731|15:53:10.929472|S|53|64.13|0|53
C|GDXJ|20250731|15:53:18.412107|S|7|64.14|0|7
C|GDXJ|20250731|15:53:18.412239|S|93|64.14|0|93
C|GDXJ|20250731|15:53:18.412286|S|93|64.14|0|93
C|GDXJ|20250731|15:53:18.412567|S|7|64.14|0|7
C|GDXJ|20250731|15:54:44.892164|S|2|64.14|0|2
C|GDXJ|20250731|15:54:44.892546|S|98|64.14|0|98
C|GDXJ|20250731|15:54:44.892553|S|98|64.14|0|98
C|GDXJ|20250731|15:54:44.892654|S|2|64.14|0|2
C|GDXJ|20250731|15:55:36.124086|S|100|64.15|0|100
C|GDXJ|20250731|15:56:03.385550|S|40|64.15|0|40
C|GDXJ|20250731|15:57:30.389056|S|30|64.14|0|30
C|GDXJ|20250731|15:57:39.648254|S|87|64.14|0|87
C|GDXJ|20250731|15:57:39.648288|S|87|64.14|0|87
C|GDXJ|20250731|15:57:39.648288|S|13|64.14|0|13
C|GDXJ|20250731|15:57:39.648644|S|13|64.14|0|13
C|GDXJ|20250731|15:58:02.065744|S|100|64.16|0|100
C|GDXJ|20250731|15:58:06.401443|S|27|64.17|0|27
C|GDXJ|20250731|15:58:08.066429|S|100|64.165|0|100
C|GDXJ|20250731|15:58:09.066121|S|23|64.165|0|23
C|GDXJ|20250731|15:58:10.874815|S|100|64.16|0|100
C|GDXJ|20250731|15:58:31.066950|S|1|64.155|0|1
C|GDXJ|20250731|15:58:35.076068|S|2|64.17|0|2
C|GDXJ|20250731|15:58:35.728791|S|100|64.17|0|100
C|GDXJ|20250731|15:58:35.728791|S|7|64.17|0|7
C|GDXJ|20250731|15:58:42.064163|S|100|64.19|0|100
C|GDXJ|20250731|15:58:43.060738|S|100|64.19|0|100
C|GDXJ|20250731|15:58:43.409289|S|23|64.19|0|23
C|GDXJ|20250731|15:58:44.060001|S|21|64.19|0|21
C|GDXJ|20250731|15:58:47.061387|S|23|64.19|0|23
C|GDXJ|20250731|15:58:48.059796|S|3|64.19|0|3
C|GDXJ|20250731|15:58:51.059773|S|5|64.185|0|5
C|GDXJ|20250731|15:58:53.556624|S|10|64.2|0|10
C|GDXJ|20250731|15:58:54.060810|S|36|64.2|0|36
C|GDXJ|20250731|15:58:55.403570|S|19|64.2|0|19
C|GDXJ|20250731|15:59:03.016683|S|10|64.215|0|10
C|GDXJ|20250731|15:59:04.404808|S|18|64.22|0|18
C|GDXJ|20250731|15:59:07.393917|S|16|64.22|0|16
C|GDXJ|20250731|15:59:12.610928|S|100|64.22|0|100
C|GDXJ|20250731|15:59:19.390297|S|100|64.22|0|100
C|GDXJ|20250731|15:59:42.883369|S|100|64.22|0|100
C|GDXJ|20250731|15:59:42.884324|S|3|64.23|0|3
C|GDXJ|20250731|15:59:42.886873|S|3|64.23|0|3
C|GDXJ|20250731|15:59:45.320787|S|100|64.21|0|100
C|GDXJ|20250731|15:59:52.613900|S|100|64.2|0|100
C|GDXU|20250731|09:32:10.456096|S|100|68.58|0|100
C|GDXU|20250731|09:34:38.642560|S|9|68.05|0|9
C|GDXU|20250731|09:34:38.642587|S|18|68.05|0|18
C|GDXU|20250731|09:34:38.642606|S|1|68.05|0|1
C|GDXU|20250731|09:34:38.642606|S|9|68.05|0|9
C|GDXU|20250731|09:34:38.642631|S|9|68.05|0|9
C|GDXU|20250731|09:34:38.642664|S|54|68.05|0|54
C|GDXU|20250731|09:34:38.642664|S|21|68.06|0|21
C|GDXU|20250731|09:36:52.726517|S|60|68.28|0|60
C|GDXU|20250731|09:36:52.726534|S|40|68.28|0|40
C|GDXU|20250731|09:37:24.058684|S|200|68.42|0|200
C|GDXU|20250731|09:37:24.058684|S|100|68.42|0|100
C|GDXU|20250731|09:37:24.058934|S|100|68.43|0|100
C|GDXU|20250731|09:40:00.295859|S|47|67.71|0|47
C|GDXU|20250731|09:40:00.295872|S|253|67.71|0|253
C|GDXU|20250731|09:43:42.841761|S|100|67.11|0|100
C|GDXU|20250731|09:43:46.578274|S|300|67.23|0|300
C|GDXU|20250731|09:46:59.208398|S|100|67.09|0|100
C|GDXU|20250731|09:48:28.976898|S|198|67.63|0|198
C|GDXU|20250731|09:53:41.290791|S|229|67.6|0|229
C|GDXU|20250731|10:07:44.204436|S|300|67.14|0|300
C|GDXU|20250731|10:10:08.129170|S|300|66.56|0|300
C|GDXU|20250731|10:10:26.559307|S|10|66.62|0|10
C|GDXU|20250731|10:11:17.042778|S|120|66.47|0|120
C|GDXU|20250731|10:21:32.063484|S|300|66.82|0|300
C|GDXU|20250731|10:22:01.437846|S|120|66.65|0|120
C|GDXU|20250731|10:22:01.438043|S|180|66.65|0|180
C|GDXU|20250731|10:23:46.924125|S|115|66.42|0|115
C|GDXU|20250731|10:23:46.924140|S|185|66.42|0|185
C|GDXU|20250731|10:27:53.266058|S|300|66.42|0|300
C|GDXU|20250731|10:27:53.266077|S|300|66.43|0|300
C|GDXU|20250731|10:37:24.926925|S|17|65.91|0|17
C|GDXU|20250731|10:37:24.927360|S|250|65.91|0|250
C|GDXU|20250731|10:46:04.904231|S|300|66.44|0|300
C|GDXU|20250731|10:49:31.390737|S|300|65.98|0|300
C|GDXU|20250731|10:50:38.157041|S|300|65.93|0|300
C|GDXU|20250731|10:52:11.854018|S|68|65.71|0|68
C|GDXU|20250731|10:55:10.410850|S|16|66.16|0|16
C|GDXU|20250731|10:55:10.411049|S|1|66.16|0|1
C|GDXU|20250731|10:59:31.861856|S|300|66.11|0|300
C|GDXU|20250731|10:59:31.861925|S|300|66.13|0|300
C|GDXU|20250731|11:00:05.040486|S|4|66.14|0|4
C|GDXU|20250731|11:05:23.866215|S|11|66.31|0|11
C|GDXU|20250731|11:12:14.946184|S|100|66.64|0|100
C|GDXU|20250731|11:12:14.947070|S|100|66.64|0|100
C|GDXU|20250731|11:25:46.264567|S|300|66.24|0|300
C|GDXU|20250731|11:45:01.973563|S|1|66.53|0|1
C|GDXU|20250731|11:45:01.974752|S|100|66.53|0|100
C|GDXU|20250731|11:45:05.840954|S|100|66.53|0|100
C|GDXU|20250731|11:45:05.841034|S|99|66.535|0|99
C|GDXU|20250731|13:32:42.750905|S|300|65.49|0|300
C|GDXU|20250731|13:41:58.198226|S|300|65.93|0|300
C|GDXU|20250731|14:07:04.965240|S|300|66|0|300
C|GDXU|20250731|14:32:38.842705|S|120|66.09|0|120
C|GDXU|20250731|14:32:38.842814|S|120|66.09|0|120
C|GDXU|20250731|14:32:38.842884|S|60|66.09|0|60
C|GDXU|20250731|14:32:51.735248|S|300|65.54|0|300
C|GDXU|20250731|15:50:23.788642|S|300|66.24|0|300
C|GDXU|20250731|15:53:18.414069|S|300|66.06|0|300
C|GDXU|20250731|15:58:33.260516|S|100|66.18|0|100
C|GDXU|20250731|15:58:33.621250|S|100|66.18|0|100
C|GDXU|20250731|15:59:46.728287|S|29|66.36|0|29
C|GDXU|20250731|15:59:46.728287|S|100|66.32|0|100
C|GDXU|20250731|15:59:56.776364|S|1|66.39|0|1
C|GDXU|20250731|15:59:59.717103|S|26|66.31|0|26
C|GDXY|20250731|10:30:56.548608|S|100|14.55|0|100
C|GDXY|20250731|14:13:19.991171|S|100|14.53|0|100
C|GDXY|20250731|15:43:17.323272|S|1|14.56|0|1
C|GDXY|20250731|15:50:22.967625|S|4|14.54|0|4
C|GDXY|20250731|15:59:46.845095|S|400|14.54|0|400
C|GDYN|20250731|09:42:53.560285|S|100|9.58|0|100
C|GDYN|20250731|10:14:33.878410|S|10|9.55|0|10
C|GDYN|20250731|10:56:39.172468|S|50|9.66|0|50
C|GDYN|20250731|11:05:11.215416|S|71|9.73|0|71
C|GDYN|20250731|11:06:08.388314|S|46|9.72|0|46
C|GDYN|20250731|11:16:20.032313|S|17|9.64|0|17
C|GDYN|20250731|11:40:17.706793|S|1|9.61|0|1
C|GDYN|20250731|11:45:12.176779|S|100|9.605|0|100
C|GDYN|20250731|12:40:11.525053|S|27|9.59|0|27
C|GDYN|20250731|12:40:11.525064|S|2|9.59|0|2
C|GDYN|20250731|12:46:45.106295|S|5|9.57|0|5
C|GDYN|20250731|13:26:00.360467|S|49|9.475|0|49
C|GDYN|20250731|14:01:20.057060|S|2|9.48|0|2
C|GDYN|20250731|14:13:06.475974|S|3|9.45|0|3
C|GDYN|20250731|14:25:33.084104|S|104|9.44|0|104
C|GDYN|20250731|15:10:21.090260|S|100|9.41|0|100
C|GDYN|20250731|15:12:06.411220|S|15|9.41|0|15
C|GDYN|20250731|15:43:54.779050|S|180|9.48|0|180
C|GDYN|20250731|15:44:04.018263|S|100|9.48|0|100
C|GDYN|20250731|15:44:40.429634|S|100|9.465|0|100
C|GDYN|20250731|15:52:37.059298|S|75|9.5|0|75
C|GDYN|20250731|15:55:06.053891|S|141|9.48|0|141
C|GDYN|20250731|15:55:20.575565|S|1|9.475|0|1
C|GDYN|20250731|15:55:20.576384|S|1|9.475|0|1
C|GDYN|20250731|15:59:13.722972|S|100|9.47|0|100
C|GE|20250731|09:30:10.241194|S|100|272.59|0|100
C|GE|20250731|09:32:25.316629|S|100|273.88|0|100
C|GE|20250731|09:32:25.320821|S|100|273.905|0|100
C|GE|20250731|09:35:18.199379|S|36|274.19|0|36
C|GE|20250731|09:48:21.620302|S|100|273.65|0|100
C|GE|20250731|09:54:31.311659|S|48|274.24|0|48
C|GE|20250731|09:54:35.672092|S|100|274.32|0|100
C|GE|20250731|09:54:57.363075|S|10|274.25|0|10
C|GE|20250731|09:55:50.072998|S|100|273.84|0|100
C|GE|20250731|09:55:50.072998|S|64|273.81|0|64
C|GE|20250731|09:57:50.461162|S|100|274.07|0|100
C|GE|20250731|09:58:44.630017|S|100|274.27|0|100
C|GE|20250731|10:00:57.892344|S|10|274.07|0|10
C|GE|20250731|10:00:57.892344|S|119|274.07|0|119
C|GE|20250731|10:21:00.700240|S|100|273.29|0|100
C|GE|20250731|10:21:00.700832|S|100|273.29|0|100
C|GE|20250731|10:21:00.701493|S|100|273.29|0|100
C|GE|20250731|10:21:00.702096|S|100|273.29|0|100
C|GE|20250731|10:21:00.702697|S|100|273.29|0|100
C|GE|20250731|10:23:27.889981|S|100|273.31|0|100
C|GE|20250731|10:25:49.715157|S|100|273.07|0|100
C|GE|20250731|10:31:58.928379|S|100|272.91|0|100
C|GE|20250731|10:31:58.928983|S|100|272.92|0|100
C|GE|20250731|10:31:58.929629|S|100|272.92|0|100
C|GE|20250731|10:31:58.930230|S|100|272.92|0|100
C|GE|20250731|10:31:58.930824|S|100|272.92|0|100
C|GE|20250731|10:34:11.284038|S|1|273.23|0|1
C|GE|20250731|10:34:13.308732|S|1|273.23|0|1
C|GE|20250731|10:34:14.302342|S|1|273.23|0|1
C|GE|20250731|10:37:15.519646|S|100|272.8|0|100
C|GE|20250731|10:40:11.965903|S|100|273.59|0|100
C|GE|20250731|10:45:39.321345|S|100|273.51|0|100
C|GE|20250731|10:58:19.857149|S|100|272.95|0|100
C|GE|20250731|11:08:59.590586|S|50|273.06|0|50
C|GE|20250731|11:10:55.400237|S|100|272.97|0|100
C|GE|20250731|11:25:49.703652|S|100|272.43|0|100
C|GE|20250731|11:34:11.100714|S|100|273.11|0|100
C|GE|20250731|11:46:05.410727|S|14|272.92|0|14
C|GE|20250731|11:46:22.082910|S|1|272.95|0|1
C|GE|20250731|11:46:22.928305|S|1|272.97|0|1
C|GE|20250731|11:46:24.060436|S|2|272.98|0|2
C|GE|20250731|11:46:25.127741|S|8|272.97|0|8
C|GE|20250731|11:46:35.185418|S|2|273.03|0|2
C|GE|20250731|11:47:22.155636|S|7|272.77|0|7
C|GE|20250731|11:47:42.343112|S|6|272.87|0|6
C|GE|20250731|11:47:52.045212|S|5|272.74|0|5
C|GE|20250731|11:47:53.027454|S|5|272.73|0|5
C|GE|20250731|11:47:54.012187|S|5|272.72|0|5
C|GE|20250731|11:47:55.074400|S|34|272.72|0|34
C|GE|20250731|11:48:15.081077|S|24|272.87|0|24
C|GE|20250731|11:48:55.072075|S|9|272.905|0|9
C|GE|20250731|11:49:05.094777|S|3|272.96|0|3
C|GE|20250731|11:55:40.577624|S|100|273.01|0|100
C|GE|20250731|11:55:40.699179|S|38|273.15|0|38
C|GE|20250731|12:13:46.694814|E|100|271.96|0|100
C|GE|20250731|12:19:39.553118|S|78|271.91|0|78
C|GE|20250731|12:46:35.522564|S|5|271.44|0|5
C|GE|20250731|12:46:43.263555|S|5|271.43|0|5
C|GE|20250731|13:00:40.407729|S|100|270.82|0|100
C|GE|20250731|13:00:50.887810|S|100|270.6|0|100
C|GE|20250731|13:05:54.275390|S|100|270.46|0|100
C|GE|20250731|13:06:56.969084|S|100|270.52|0|100
C|GE|20250731|13:14:40.391167|S|100|270.68|0|100
C|GE|20250731|13:17:35.076040|S|6|270.45|0|6
C|GE|20250731|13:18:07.773629|S|2|270.53|0|2
C|GE|20250731|13:18:09.600433|S|10|270.53|0|10
C|GE|20250731|13:19:13.178385|S|100|270.49|0|100
C|GE|20250731|13:21:50.413655|S|100|271.045|0|100
C|GE|20250731|13:28:57.239996|S|100|270.085|0|100
C|GE|20250731|13:31:56.614208|S|2|270.37|0|2
C|GE|20250731|13:32:45.069113|S|2|270.24|0|2
C|GE|20250731|13:42:41.735042|S|1|271.42|0|1
C|GE|20250731|13:44:53.602605|S|1|271.47|0|1
C|GE|20250731|13:49:35.496628|S|100|270.965|0|100
C|GE|20250731|14:25:41.152439|S|50|271.69|0|50
C|GE|20250731|14:36:38.645517|S|40|271.8|0|40
C|GE|20250731|14:46:04.213541|S|20|272|0|20
C|GE|20250731|14:57:17.098913|S|100|271.725|0|100
C|GE|20250731|15:04:26.605854|S|100|271.575|0|100
C|GE|20250731|15:15:43.504240|S|100|271.25|0|100
C|GE|20250731|15:46:15.175140|S|194|271.4|0|194
C|GE|20250731|15:57:00.530054|S|10|270.71|0|10
C|GE|20250731|15:59:43.204761|S|50|270.95|0|50
C|GE|20250731|15:59:46.863313|S|100|270.97|0|100
C|GE|20250731|15:59:46.863313|S|300|270.98|0|300
C|GEF|20250731|11:10:21.164530|S|100|63.385|0|100
C|GEF|20250731|15:42:05.415130|S|3|63.51|0|3
C|GEF|20250731|15:50:26.983904|S|8|63.44|0|8
C|GEHC|20250731|09:44:52.393039|S|7|71.87|0|7
C|GEHC|20250731|09:44:52.393066|S|93|71.87|0|93
C|GEHC|20250731|09:48:11.768997|S|51|72.06|0|51
C|GEHC|20250731|09:48:11.769118|S|49|72.06|0|49
C|GEHC|20250731|09:53:42.177572|S|63|72.39|0|63
C|GEHC|20250731|09:53:42.177579|S|37|72.39|0|37
C|GEHC|20250731|10:02:30.161859|S|100|72.32|0|100
C|GEHC|20250731|10:04:05.118111|S|3|72.28|0|3
C|GEHC|20250731|10:04:05.119623|S|13|72.28|0|13
C|GEHC|20250731|10:04:08.540888|S|149|72.31|0|149
C|GEHC|20250731|10:04:39.130098|S|100|72.32|0|100
C|GEHC|20250731|10:07:09.736415|S|1|72.21|0|1
C|GEHC|20250731|10:07:09.736427|S|1|72.21|0|1
C|GEHC|20250731|10:07:18.644826|S|1|72.22|0|1
C|GEHC|20250731|10:14:24.908122|S|100|72.25|0|100
C|GEHC|20250731|10:24:47.266192|S|100|72.735|0|100
C|GEHC|20250731|10:27:38.774638|S|100|72.6|0|100
C|GEHC|20250731|10:27:53.528314|S|72|72.54|0|72
C|GEHC|20250731|10:27:53.768465|S|28|72.54|0|28
C|GEHC|20250731|10:28:13.881328|S|25|72.47|0|25
C|GEHC|20250731|10:28:13.881479|S|25|72.47|0|25
C|GEHC|20250731|10:28:14.764044|S|100|72.49|0|100
C|GEHC|20250731|10:28:15.310526|S|100|72.49|0|100
C|GEHC|20250731|10:28:17.229444|S|11|72.49|0|11
C|GEHC|20250731|10:28:23.806467|S|75|72.49|0|75
C|GEHC|20250731|10:28:45.215692|S|100|72.44|0|100
C|GEHC|20250731|10:30:11.117156|S|99|72.45|0|99
C|GEHC|20250731|10:30:11.890433|S|1|72.45|0|1
C|GEHC|20250731|10:41:26.744731|S|3|72.98|0|3
C|GEHC|20250731|10:50:47.916465|S|1|72.66|0|1
C|GEHC|20250731|10:54:21.780316|S|20|72.28|0|20
C|GEHC|20250731|10:54:53.326163|S|25|72.21|0|25
C|GEHC|20250731|10:54:53.326309|S|75|72.21|0|75
C|GEHC|20250731|10:54:53.341767|S|100|72.2|0|100
C|GEHC|20250731|10:54:56.324997|S|100|72.21|0|100
C|GEHC|20250731|10:54:57.506694|S|100|72.21|0|100
C|GEHC|20250731|10:55:04.346284|S|100|72.18|0|100
C|GEHC|20250731|10:55:23.690158|S|1|72.21|0|1
C|GEHC|20250731|11:15:26.571830|S|100|71.59|0|100
C|GEHC|20250731|11:16:03.190107|S|100|71.65|0|100
C|GEHC|20250731|11:17:57.976636|S|1|71.63|0|1
C|GEHC|20250731|11:33:12.044026|S|1|71.7|0|1
C|GEHC|20250731|11:46:19.105655|S|1|71.73|0|1
C|GEHC|20250731|12:03:00.806662|S|110|71.46|0|110
C|GEHC|20250731|12:41:03.078352|S|70|71.73|0|70
C|GEHC|20250731|12:52:54.357772|S|100|71.88|0|100
C|GEHC|20250731|13:08:24.876860|S|100|71.76|0|100
C|GEHC|20250731|13:17:01.429728|S|10|71.995|0|10
C|GEHC|20250731|13:17:12.257826|S|50|71.97|0|50
C|GEHC|20250731|13:24:51.757702|S|54|71.67|0|54
C|GEHC|20250731|13:25:32.776513|S|50|71.67|0|50
C|GEHC|20250731|13:28:42.230703|S|8|71.62|0|8
C|GEHC|20250731|14:06:00.194338|S|9|71.64|0|9
C|GEHC|20250731|14:06:00.194352|S|9|71.64|0|9
C|GEHC|20250731|14:06:01.194558|S|25|71.64|0|25
C|GEHC|20250731|14:33:56.451233|S|100|71.83|0|100
C|GEHC|20250731|14:54:51.186429|S|16|71.74|0|16
C|GEHC|20250731|14:59:34.873474|S|50|71.65|0|50
C|GEHC|20250731|15:12:48.988046|S|100|71.595|0|100
C|GEHC|20250731|15:19:08.654788|S|9|71.51|0|9
C|GEHC|20250731|15:21:19.759120|S|100|71.465|0|100
C|GEHC|20250731|15:25:07.453307|S|9|71.32|0|9
C|GEHC|20250731|15:38:55.454368|S|90|71.22|0|90
C|GEHC|20250731|15:40:14.213954|S|50|71.21|0|50
C|GEHC|20250731|15:43:08.790166|S|1|71.245|0|1
C|GEHC|20250731|15:51:55.714595|S|1|71.12|0|1
C|GEHC|20250731|15:58:08.042338|S|200|71.27|0|200
C|GEHC|20250731|15:58:37.278450|S|13|71.23|0|13
C|GEHC|20250731|15:59:03.585378|S|100|71.27|0|100
C|GEHC|20250731|15:59:03.843773|S|100|71.27|0|100
C|GEL|20250731|10:44:49.099054|S|13|17.16|0|13
C|GEL|20250731|10:49:02.289303|S|100|17.38|0|100
C|GEL|20250731|10:49:02.289835|S|20|17.38|0|20
C|GEL|20250731|11:40:43.548955|S|100|17.36|0|100
C|GEL|20250731|11:43:16.030092|S|120|17.27|0|120
C|GEL|20250731|15:00:53.478273|S|17|17.63|0|17
C|GEL|20250731|15:12:10.280553|S|21|17.68|0|21
C|GEL|20250731|15:16:03.479817|S|91|17.62|0|91
C|GEL|20250731|15:16:03.479817|S|9|17.63|0|9
C|GEL|20250731|15:53:08.498309|S|100|17.52|0|100
C|GEL|20250731|15:55:56.457946|S|100|17.49|0|100
C|GEL|20250731|15:57:16.849248|S|28|17.49|0|28
C|GEL|20250731|15:58:33.023865|S|4|17.5|0|4
C|GEL|20250731|15:59:16.072837|S|100|17.5|0|100
C|GELS|20250731|13:09:26.491935|S|100|1.83|0|100
C|GEN|20250731|09:32:40.599319|S|25|29.82|0|25
C|GEN|20250731|09:32:40.599379|S|25|29.82|0|25
C|GEN|20250731|09:39:19.293547|S|99|29.71|0|99
C|GEN|20250731|09:39:46.712480|S|1|29.72|0|1
C|GEN|20250731|09:39:51.072148|S|1|29.72|0|1
C|GEN|20250731|09:53:50.070148|S|100|29.805|0|100
C|GEN|20250731|10:53:49.231150|S|100|29.7|0|100
C|GEN|20250731|11:02:52.249922|S|100|29.655|0|100
C|GEN|20250731|11:03:09.684051|S|100|29.655|0|100
C|GEN|20250731|11:03:09.697320|S|100|29.655|0|100
C|GEN|20250731|11:03:09.714929|S|100|29.655|0|100
C|GEN|20250731|11:48:08.950364|S|100|29.745|0|100
C|GEN|20250731|11:48:08.950436|S|10|29.745|0|10
C|GEN|20250731|11:56:52.637312|S|100|29.755|0|100
C|GEN|20250731|13:23:17.141563|S|17|29.65|0|17
C|GEN|20250731|13:34:12.809313|S|2|29.59|0|2
C|GEN|20250731|14:25:06.027199|S|100|29.545|0|100
C|GEN|20250731|14:36:04.840119|S|2|29.62|0|2
C|GEN|20250731|14:47:05.411703|S|100|29.655|0|100
C|GEN|20250731|14:48:09.492556|S|100|29.645|0|100
C|GEN|20250731|15:08:50.740154|S|100|29.615|0|100
C|GEN|20250731|15:08:50.740248|S|25|29.615|0|25
C|GEN|20250731|15:08:50.740260|S|5|29.615|0|5
C|GEN|20250731|15:08:50.840084|S|100|29.615|0|100
C|GEN|20250731|15:08:50.840137|S|25|29.615|0|25
C|GEN|20250731|15:11:12.462945|S|1|29.625|0|1
C|GEN|20250731|15:14:48.013602|S|140|29.57|0|140
C|GEN|20250731|15:19:09.951366|S|1|29.58|0|1
C|GEN|20250731|15:28:16.942395|S|2|29.56|0|2
C|GEN|20250731|15:32:54.473792|S|1|29.56|0|1
C|GEN|20250731|15:36:14.106709|S|6|29.55|0|6
C|GEN|20250731|15:37:15.073360|S|9|29.55|0|9
C|GEN|20250731|15:40:13.405975|S|100|29.545|0|100
C|GEN|20250731|15:40:13.406102|S|70|29.545|0|70
C|GEN|20250731|15:40:22.316053|S|3|29.55|0|3
C|GEN|20250731|15:41:58.430976|S|20|29.56|0|20
C|GEN|20250731|15:41:58.452700|S|12|29.56|0|12
C|GEN|20250731|15:42:15.544724|S|70|29.56|0|70
C|GEN|20250731|15:42:15.544725|S|100|29.56|0|100
C|GEN|20250731|15:42:15.544944|S|17|29.56|0|17
C|GEN|20250731|15:42:16.411139|S|4|29.56|0|4
C|GEN|20250731|15:42:23.386554|S|100|29.56|0|100
C|GEN|20250731|15:42:43.893055|S|100|29.555|0|100
C|GEN|20250731|15:42:43.894956|S|100|29.555|0|100
C|GEN|20250731|15:44:37.829610|S|4|29.56|0|4
C|GEN|20250731|15:44:42.532681|S|2|29.555|0|2
C|GEN|20250731|15:44:50.348347|S|2|29.555|0|2
C|GEN|20250731|15:45:07.824377|S|6|29.57|0|6
C|GEN|20250731|15:45:12.634235|S|126|29.585|0|126
C|GEN|20250731|15:45:12.634329|S|54|29.585|0|54
C|GEN|20250731|15:45:12.656077|S|72|29.585|0|72
C|GEN|20250731|15:45:13.392626|S|126|29.585|0|126
C|GEN|20250731|15:45:18.999161|S|6|29.59|0|6
C|GEN|20250731|15:45:58.120275|S|100|29.56|0|100
C|GEN|20250731|15:46:15.770311|S|73|29.54|0|73
C|GEN|20250731|15:46:17.176403|S|100|29.54|0|100
C|GEN|20250731|15:46:22.756438|S|100|29.53|0|100
C|GEN|20250731|15:46:23.420875|S|100|29.53|0|100
C|GEN|20250731|15:46:24.189919|S|100|29.53|0|100
C|GEN|20250731|15:48:09.220885|S|4|29.51|0|4
C|GEN|20250731|15:49:09.478884|S|114|29.505|0|114
C|GEN|20250731|15:49:19.557384|S|102|29.505|0|102
C|GEN|20250731|15:49:19.557384|S|12|29.505|0|12
C|GEN|20250731|15:49:34.228845|S|14|29.51|0|14
C|GEN|20250731|15:49:37.076816|S|100|29.5|0|100
C|GEN|20250731|15:49:37.672053|S|96|29.5|0|96
C|GEN|20250731|15:50:00.016412|S|1|29.49|0|1
C|GEN|20250731|15:50:00.016412|S|4|29.49|0|4
C|GEN|20250731|15:50:01.933662|S|90|29.49|0|90
C|GEN|20250731|15:50:08.459155|S|100|29.51|0|100
C|GEN|20250731|15:50:09.614611|S|100|29.51|0|100
C|GEN|20250731|15:50:09.714229|S|90|29.51|0|90
C|GEN|20250731|15:50:10.049055|S|100|29.49|0|100
C|GEN|20250731|15:50:10.087626|S|100|29.49|0|100
C|GEN|20250731|15:50:10.320004|S|100|29.49|0|100
C|GEN|20250731|15:50:12.874021|S|100|29.485|0|100
C|GEN|20250731|15:50:32.327925|S|100|29.51|0|100
C|GEN|20250731|15:50:32.344693|S|100|29.51|0|100
C|GEN|20250731|15:50:32.835678|S|100|29.5|0|100
C|GEN|20250731|15:50:33.812540|S|100|29.5|0|100
C|GEN|20250731|15:50:33.812540|S|11|29.5|0|11
C|GEN|20250731|15:50:33.824270|S|100|29.5|0|100
C|GEN|20250731|15:50:33.824634|S|100|29.5|0|100
C|GEN|20250731|15:50:34.415017|S|100|29.5|0|100
C|GEN|20250731|15:50:34.454956|S|100|29.5|0|100
C|GEN|20250731|15:50:34.455417|S|100|29.5|0|100
C|GEN|20250731|15:50:34.484665|S|100|29.5|0|100
C|GEN|20250731|15:50:34.522812|S|93|29.5|0|93
C|GEN|20250731|15:50:42.480671|S|100|29.5|0|100
C|GEN|20250731|15:50:52.048653|S|100|29.495|0|100
C|GEN|20250731|15:50:52.134295|S|100|29.49|0|100
C|GEN|20250731|15:50:52.420882|S|100|29.49|0|100
C|GEN|20250731|15:51:52.662402|S|100|29.44|0|100
C|GEN|20250731|15:52:00.334782|S|88|29.44|0|88
C|GEN|20250731|15:52:18.381449|S|11|29.45|0|11
C|GEN|20250731|15:52:36.937611|S|100|29.43|0|100
C|GEN|20250731|15:53:13.855248|S|7|29.41|0|7
C|GEN|20250731|15:53:34.216035|S|100|29.4|0|100
C|GEN|20250731|15:53:59.086557|S|100|29.4|0|100
C|GEN|20250731|15:54:10.045720|S|100|29.4|0|100
C|GEN|20250731|15:54:10.045720|S|100|29.4|0|100
C|GEN|20250731|15:54:44.142176|S|16|29.4|0|16
C|GEN|20250731|15:54:55.566871|S|7|29.4|0|7
C|GEN|20250731|15:54:55.566941|S|93|29.4|0|93
C|GEN|20250731|15:54:55.738926|S|5|29.41|0|5
C|GEN|20250731|15:55:02.934547|S|100|29.4|0|100
C|GEN|20250731|15:55:25.332368|S|49|29.38|0|49
C|GEN|20250731|15:55:25.332368|S|51|29.38|0|51
C|GEN|20250731|15:56:05.157745|S|3|29.41|0|3
C|GEN|20250731|15:56:55.146274|S|100|29.42|0|100
C|GEN|20250731|15:57:24.144728|S|100|29.42|0|100
C|GEN|20250731|15:57:30.062355|S|23|29.425|0|23
C|GEN|20250731|15:57:36.053327|S|1|29.44|0|1
C|GEN|20250731|15:57:41.361878|S|3|29.44|0|3
C|GEN|20250731|15:58:00.076436|S|96|29.45|0|96
C|GEN|20250731|15:58:21.740304|S|100|29.44|0|100
C|GEN|20250731|15:58:31.371407|S|100|29.44|0|100
C|GEN|20250731|15:58:31.932604|S|100|29.43|0|100
C|GEN|20250731|15:58:34.044942|S|100|29.43|0|100
C|GEN|20250731|15:58:40.613698|S|1|29.43|0|1
C|GEN|20250731|15:58:56.015085|S|40|29.45|0|40
C|GEN|20250731|15:58:57.783796|S|100|29.45|0|100
C|GEN|20250731|15:59:03.146425|S|58|29.45|0|58
C|GEN|20250731|15:59:06.697722|S|10|29.46|0|10
C|GEN|20250731|15:59:12.131940|S|10|29.47|0|10
C|GEN|20250731|15:59:18.703831|S|70|29.47|0|70
C|GEN|20250731|15:59:23.712263|S|100|29.47|0|100
C|GEN|20250731|15:59:37.713640|S|200|29.485|0|200
C|GEN|20250731|15:59:39.004915|S|100|29.49|0|100
C|GEN|20250731|15:59:39.005445|S|100|29.49|0|100
C|GEN|20250731|15:59:39.009791|S|100|29.49|0|100
C|GEN|20250731|15:59:40.193129|S|100|29.49|0|100
C|GEN|20250731|15:59:40.204029|S|100|29.49|0|100
C|GEN|20250731|15:59:40.204169|S|100|29.49|0|100
C|GEN|20250731|15:59:40.207732|S|100|29.49|0|100
C|GEN|20250731|15:59:40.448682|S|100|29.49|0|100
C|GEN|20250731|15:59:40.449094|S|100|29.49|0|100
C|GEN|20250731|15:59:40.480729|S|100|29.49|0|100
C|GEN|20250731|15:59:40.482730|S|100|29.49|0|100
C|GEN|20250731|15:59:40.482730|S|11|29.49|0|11
C|GEN|20250731|15:59:40.482946|S|100|29.49|0|100
C|GEN|20250731|15:59:40.862358|S|98|29.48|0|98
C|GEN|20250731|15:59:41.228178|S|100|29.49|0|100
C|GEN|20250731|15:59:41.396915|S|100|29.49|0|100
C|GEN|20250731|15:59:41.404468|S|100|29.49|0|100
C|GEN|20250731|15:59:41.404661|S|100|29.49|0|100
C|GEN|20250731|15:59:41.408704|S|100|29.49|0|100
C|GEN|20250731|15:59:41.439352|S|100|29.49|0|100
C|GEN|20250731|15:59:41.526734|S|100|29.49|0|100
C|GEN|20250731|15:59:41.535859|S|100|29.49|0|100
C|GEN|20250731|15:59:41.639175|S|100|29.49|0|100
C|GEN|20250731|15:59:41.731902|S|100|29.49|0|100
C|GEN|20250731|15:59:42.094292|S|100|29.49|0|100
C|GEN|20250731|15:59:42.614264|S|100|29.49|0|100
C|GEN|20250731|15:59:43.218505|S|86|29.49|0|86
C|GEN|20250731|15:59:43.218505|S|14|29.49|0|14
C|GEN|20250731|15:59:43.234128|S|14|29.49|0|14
C|GEN|20250731|15:59:43.777574|S|100|29.49|0|100
C|GEN|20250731|15:59:44.817761|S|100|29.49|0|100
C|GEN|20250731|15:59:48.187803|S|14|29.48|0|14
C|GEN|20250731|15:59:49.776627|S|2|29.485|0|2
C|GEN|20250731|15:59:49.908503|S|1|29.485|0|1
C|GEN|20250731|15:59:50.001314|S|6|29.485|0|6
C|GEN|20250731|15:59:50.255387|S|1|29.5|0|1
C|GEN|20250731|15:59:50.302069|S|1|29.5|0|1
C|GEN|20250731|15:59:50.519721|S|1|29.5|0|1
C|GEN|20250731|15:59:50.563606|S|1|29.5|0|1
C|GEN|20250731|15:59:50.599781|S|68|29.5|0|68
C|GEN|20250731|15:59:50.784862|S|2|29.495|0|2
C|GEN|20250731|15:59:51.250314|S|9|29.485|0|9
C|GEN|20250731|15:59:51.289812|S|1|29.485|0|1
C|GEN|20250731|15:59:51.609280|S|59|29.485|0|59
C|GEN|20250731|15:59:51.901053|S|1|29.485|0|1
C|GEN|20250731|15:59:52.170184|S|32|29.495|0|32
C|GEN|20250731|15:59:52.539537|S|1|29.495|0|1
C|GEN|20250731|15:59:52.541469|S|18|29.49|0|18
C|GEN|20250731|15:59:52.541470|S|16|29.49|0|16
C|GEN|20250731|15:59:52.541470|S|14|29.49|0|14
C|GEN|20250731|15:59:52.559058|S|4|29.49|0|4
C|GEN|20250731|15:59:52.857703|S|1|29.5|0|1
C|GEN|20250731|15:59:53.694802|S|5|29.495|0|5
C|GEN|20250731|15:59:54.258286|S|10|29.495|0|10
C|GEN|20250731|15:59:55.014006|S|6|29.495|0|6
C|GEN|20250731|15:59:55.046901|S|9|29.495|0|9
C|GEN|20250731|15:59:55.058936|S|8|29.495|0|8
C|GEN|20250731|15:59:55.138377|S|86|29.495|0|86
C|GEN|20250731|15:59:55.232647|S|58|29.49|0|58
C|GEN|20250731|15:59:55.265460|S|42|29.495|0|42
C|GEN|20250731|15:59:55.432547|S|100|29.5|0|100
C|GEN|20250731|15:59:55.432744|S|100|29.5|0|100
C|GEN|20250731|15:59:55.433161|S|43|29.5|0|43
C|GEN|20250731|15:59:55.713860|S|100|29.5|0|100
C|GEN|20250731|15:59:55.808208|S|14|29.5|0|14
C|GEN|20250731|15:59:55.915205|S|14|29.5|0|14
C|GEN|20250731|15:59:55.915205|S|86|29.5|0|86
C|GEN|20250731|15:59:55.915318|S|86|29.5|0|86
C|GEN|20250731|15:59:55.944833|S|100|29.5|0|100
C|GEN|20250731|15:59:55.959837|S|100|29.5|0|100
C|GEN|20250731|15:59:57.046988|S|4|29.505|0|4
C|GEN|20250731|15:59:57.292520|S|29|29.495|0|29
C|GEN|20250731|15:59:57.750951|S|89|29.5|0|89
C|GEN|20250731|15:59:57.817933|S|6|29.5|0|6
C|GEN|20250731|15:59:57.888645|S|44|29.5|0|44
C|GEN|20250731|15:59:58.004541|S|100|29.5|0|100
C|GENI|20250731|09:36:27.378166|S|29|11.26|0|29
C|GENI|20250731|10:00:00.015942|S|140|11.385|0|140
C|GENI|20250731|10:06:11.480478|S|100|11.58|0|100
C|GENI|20250731|10:08:54.331821|S|100|11.58|0|100
C|GENI|20250731|10:10:15.201293|S|48|11.59|0|48
C|GENI|20250731|10:14:18.723260|S|160|11.515|0|160
C|GENI|20250731|10:16:52.093909|S|59|11.56|0|59
C|GENI|20250731|10:18:02.334735|S|100|11.52|0|100
C|GENI|20250731|10:23:30.368641|S|19|11.53|0|19
C|GENI|20250731|10:23:30.368641|S|18|11.53|0|18
C|GENI|20250731|10:23:30.368641|S|19|11.53|0|19
C|GENI|20250731|10:23:30.368641|S|29|11.53|0|29
C|GENI|20250731|10:24:07.739400|S|100|11.49|0|100
C|GENI|20250731|10:27:31.050750|S|23|11.41|0|23
C|GENI|20250731|10:29:18.743767|S|100|11.44|0|100
C|GENI|20250731|10:29:18.743832|S|100|11.44|0|100
C|GENI|20250731|10:29:18.743886|S|100|11.44|0|100
C|GENI|20250731|10:29:18.743962|S|100|11.44|0|100
C|GENI|20250731|10:29:18.744004|S|100|11.44|0|100
C|GENI|20250731|10:31:05.152098|S|40|11.44|0|40
C|GENI|20250731|10:31:05.152099|S|51|11.44|0|51
C|GENI|20250731|10:31:05.152099|S|31|11.44|0|31
C|GENI|20250731|10:31:11.306806|S|27|11.45|0|27
C|GENI|20250731|10:31:11.436194|S|35|11.46|0|35
C|GENI|20250731|10:31:11.436194|S|29|11.46|0|29
C|GENI|20250731|10:35:45.822574|S|100|11.43|0|100
C|GENI|20250731|10:36:21.041272|S|86|11.46|0|86
C|GENI|20250731|10:38:29.181040|S|12|11.45|0|12
C|GENI|20250731|10:52:06.303799|S|100|11.49|0|100
C|GENI|20250731|11:02:00.019029|S|100|11.49|0|100
C|GENI|20250731|11:02:08.351176|S|100|11.5|0|100
C|GENI|20250731|11:02:08.800386|S|10|11.5|0|10
C|GENI|20250731|11:02:08.800386|S|100|11.5|0|100
C|GENI|20250731|11:03:39.092542|S|20|11.53|0|20
C|GENI|20250731|11:04:06.180778|S|60|11.515|0|60
C|GENI|20250731|11:04:06.183221|S|100|11.52|0|100
C|GENI|20250731|11:05:09.596866|S|100|11.51|0|100
C|GENI|20250731|11:11:41.800288|S|58|11.46|0|58
C|GENI|20250731|11:11:41.800304|S|42|11.46|0|42
C|GENI|20250731|11:12:00.332706|S|70|11.445|0|70
C|GENI|20250731|11:17:37.373143|S|100|11.49|0|100
C|GENI|20250731|11:23:16.623007|S|100|11.48|0|100
C|GENI|20250731|11:25:57.416566|S|19|11.46|0|19
C|GENI|20250731|11:31:13.007029|S|58|11.445|0|58
C|GENI|20250731|11:34:01.069393|S|35|11.49|0|35
C|GENI|20250731|11:36:49.861713|S|100|11.47|0|100
C|GENI|20250731|11:37:28.074506|S|80|11.46|0|80
C|GENI|20250731|11:37:28.074518|S|20|11.46|0|20
C|GENI|20250731|11:42:49.222328|S|1|11.48|0|1
C|GENI|20250731|11:45:36.762348|S|77|11.51|0|77
C|GENI|20250731|11:45:36.762359|S|23|11.51|0|23
C|GENI|20250731|11:45:36.762359|S|54|11.51|0|54
C|GENI|20250731|11:45:36.764364|S|77|11.51|0|77
C|GENI|20250731|11:45:36.764375|S|81|11.51|0|81
C|GENI|20250731|11:47:14.496000|S|100|11.5|0|100
C|GENI|20250731|11:48:13.130594|S|2|11.505|0|2
C|GENI|20250731|11:48:13.130594|S|1|11.505|0|1
C|GENI|20250731|11:53:34.798879|S|100|11.56|0|100
C|GENI|20250731|11:53:34.798932|S|5|11.56|0|5
C|GENI|20250731|11:53:34.798990|S|100|11.56|0|100
C|GENI|20250731|11:56:51.558646|S|76|11.545|0|76
C|GENI|20250731|11:59:04.719370|S|158|11.555|0|158
C|GENI|20250731|12:00:51.037088|S|21|11.55|0|21
C|GENI|20250731|12:00:57.962703|S|16|11.55|0|16
C|GENI|20250731|12:00:57.962704|S|13|11.55|0|13
C|GENI|20250731|12:00:57.962704|S|100|11.55|0|100
C|GENI|20250731|12:00:57.963175|S|100|11.55|0|100
C|GENI|20250731|12:00:57.972624|S|20|11.55|0|20
C|GENI|20250731|12:01:31.704702|S|73|11.54|0|73
C|GENI|20250731|12:01:31.704736|S|5|11.54|0|5
C|GENI|20250731|12:01:31.705426|S|21|11.55|0|21
C|GENI|20250731|12:01:31.705426|S|7|11.55|0|7
C|GENI|20250731|12:01:32.266238|S|16|11.56|0|16
C|GENI|20250731|12:01:32.266238|S|100|11.56|0|100
C|GENI|20250731|12:03:04.910299|S|76|11.55|0|76
C|GENI|20250731|12:03:04.910313|S|24|11.55|0|24
C|GENI|20250731|12:04:02.784597|S|4|11.56|0|4
C|GENI|20250731|12:07:28.899026|S|200|11.58|0|200
C|GENI|20250731|12:07:30.902898|S|100|11.58|0|100
C|GENI|20250731|12:07:37.618197|S|83|11.59|0|83
C|GENI|20250731|12:07:37.618228|S|17|11.59|0|17
C|GENI|20250731|12:10:02.247068|S|100|11.6|0|100
C|GENI|20250731|12:10:59.673975|S|85|11.59|0|85
C|GENI|20250731|12:10:59.673976|S|15|11.59|0|15
C|GENI|20250731|12:21:06.422235|S|100|11.59|0|100
C|GENI|20250731|12:21:54.196460|S|44|11.59|0|44
C|GENI|20250731|12:29:54.054621|S|60|11.6|0|60
C|GENI|20250731|12:29:56.057094|S|100|11.6|0|100
C|GENI|20250731|12:29:56.057151|S|62|11.6|0|62
C|GENI|20250731|12:30:26.566719|S|100|11.59|0|100
C|GENI|20250731|12:30:26.967889|S|100|11.59|0|100
C|GENI|20250731|12:30:35.391280|S|100|11.59|0|100
C|GENI|20250731|12:31:14.102751|S|20|11.61|0|20
C|GENI|20250731|12:33:01.766459|S|20|11.595|0|20
C|GENI|20250731|12:35:20.226483|S|87|11.58|0|87
C|GENI|20250731|12:36:19.636807|S|100|11.58|0|100
C|GENI|20250731|12:52:04.555280|S|100|11.49|0|100
C|GENI|20250731|12:52:06.464830|S|100|11.49|0|100
C|GENI|20250731|12:52:36.056277|S|22|11.49|0|22
C|GENI|20250731|12:52:37.223471|S|78|11.49|0|78
C|GENI|20250731|12:53:01.382522|S|22|11.49|0|22
C|GENI|20250731|12:53:06.135208|S|78|11.49|0|78
C|GENI|20250731|12:56:10.689996|S|100|11.51|0|100
C|GENI|20250731|12:56:56.438503|S|5|11.51|0|5
C|GENI|20250731|12:56:58.553814|S|22|11.51|0|22
C|GENI|20250731|12:57:04.616033|S|100|11.51|0|100
C|GENI|20250731|12:57:04.616033|S|73|11.51|0|73
C|GENI|20250731|12:57:04.692717|S|100|11.51|0|100
C|GENI|20250731|12:57:31.354237|S|2|11.51|0|2
C|GENI|20250731|12:57:31.354496|S|98|11.51|0|98
C|GENI|20250731|12:57:35.224507|S|100|11.51|0|100
C|GENI|20250731|12:57:36.610064|S|100|11.51|0|100
C|GENI|20250731|12:57:48.407240|S|100|11.51|0|100
C|GENI|20250731|12:57:58.233153|S|60|11.51|0|60
C|GENI|20250731|12:59:23.352600|S|100|11.51|0|100
C|GENI|20250731|12:59:47.600916|S|100|11.53|0|100
C|GENI|20250731|12:59:55.054361|S|46|11.53|0|46
C|GENI|20250731|13:00:09.922621|S|54|11.53|0|54
C|GENI|20250731|13:04:14.470808|S|1|11.53|0|1
C|GENI|20250731|13:04:38.108505|S|100|11.54|0|100
C|GENI|20250731|13:04:38.108505|S|100|11.54|0|100
C|GENI|20250731|13:04:55.624742|S|100|11.53|0|100
C|GENI|20250731|13:05:06.240805|S|72|11.53|0|72
C|GENI|20250731|13:07:15.256956|S|1|11.54|0|1
C|GENI|20250731|13:07:15.256956|S|1|11.54|0|1
C|GENI|20250731|13:07:22.088300|S|100|11.53|0|100
C|GENI|20250731|13:07:22.524501|S|18|11.53|0|18
C|GENI|20250731|13:07:22.524501|S|100|11.53|0|100
C|GENI|20250731|13:09:53.508685|S|100|11.525|0|100
C|GENI|20250731|13:10:24.796412|S|2|11.53|0|2
C|GENI|20250731|13:10:24.796412|S|198|11.535|0|198
C|GENI|20250731|13:10:24.796551|S|2|11.53|0|2
C|GENI|20250731|13:10:24.796551|S|98|11.53|0|98
C|GENI|20250731|13:10:24.796552|S|98|11.53|0|98
C|GENI|20250731|13:11:56.854708|S|1|11.51|0|1
C|GENI|20250731|13:11:56.854708|S|1|11.51|0|1
C|GENI|20250731|13:14:02.777171|S|2|11.46|0|2
C|GENI|20250731|13:14:54.005032|S|1|11.47|0|1
C|GENI|20250731|13:16:20.489140|S|3|11.46|0|3
C|GENI|20250731|13:19:37.273814|S|1|11.46|0|1
C|GENI|20250731|13:21:55.591849|S|3|11.45|0|3
C|GENI|20250731|13:23:32.608825|S|3|11.42|0|3
C|GENI|20250731|13:24:02.036762|S|3|11.41|0|3
C|GENI|20250731|13:25:54.336895|S|79|11.38|0|79
C|GENI|20250731|13:26:13.030625|S|2|11.38|0|2
C|GENI|20250731|13:27:33.898912|S|1|11.38|0|1
C|GENI|20250731|13:30:38.174703|S|100|11.37|0|100
C|GENI|20250731|13:39:24.070869|S|100|11.38|0|100
C|GENI|20250731|13:46:27.241684|S|100|11.4|0|100
C|GENI|20250731|13:47:15.943333|S|100|11.4|0|100
C|GENI|20250731|13:49:49.231697|S|5|11.365|0|5
C|GENI|20250731|13:50:00.558194|S|100|11.36|0|100
C|GENI|20250731|13:51:26.291827|S|100|11.335|0|100
C|GENI|20250731|13:51:26.301909|S|100|11.33|0|100
C|GENI|20250731|13:52:35.967511|S|100|11.305|0|100
C|GENI|20250731|13:54:58.650291|S|22|11.3|0|22
C|GENI|20250731|13:58:49.606964|S|100|11.28|0|100
C|GENI|20250731|13:58:52.241093|S|100|11.28|0|100
C|GENI|20250731|14:02:09.762010|S|100|11.34|0|100
C|GENI|20250731|14:02:25.487389|S|100|11.34|0|100
C|GENI|20250731|14:04:31.325034|S|22|11.35|0|22
C|GENI|20250731|14:05:57.392125|S|100|11.35|0|100
C|GENI|20250731|14:06:00.543546|S|100|11.35|0|100
C|GENI|20250731|14:08:03.515770|S|2|11.31|0|2
C|GENI|20250731|14:09:21.198387|S|100|11.34|0|100
C|GENI|20250731|14:13:10.944785|S|100|11.33|0|100
C|GENI|20250731|14:15:04.409925|S|100|11.3|0|100
C|GENI|20250731|14:24:19.490496|S|22|11.34|0|22
C|GENI|20250731|14:28:55.546728|S|6|11.35|0|6
C|GENI|20250731|14:28:55.546728|S|100|11.35|0|100
C|GENI|20250731|14:28:55.547584|S|94|11.35|0|94
C|GENI|20250731|14:29:26.413384|S|100|11.34|0|100
C|GENI|20250731|14:30:00.064885|S|100|11.33|0|100
C|GENI|20250731|14:30:33.083979|S|100|11.34|0|100
C|GENI|20250731|14:31:07.845311|S|2|11.34|0|2
C|GENI|20250731|14:31:35.398036|S|100|11.335|0|100
C|GENI|20250731|14:36:21.870116|S|100|11.35|0|100
C|GENI|20250731|14:36:38.392012|S|100|11.34|0|100
C|GENI|20250731|14:36:38.392012|S|100|11.34|0|100
C|GENI|20250731|14:36:38.392091|S|100|11.34|0|100
C|GENI|20250731|14:36:38.392091|S|100|11.34|0|100
C|GENI|20250731|14:36:38.392149|S|100|11.34|0|100
C|GENI|20250731|14:36:38.392150|S|100|11.34|0|100
C|GENI|20250731|14:36:38.392207|S|100|11.34|0|100
C|GENI|20250731|14:36:38.392207|S|72|11.34|0|72
C|GENI|20250731|14:36:40.394590|S|100|11.34|0|100
C|GENI|20250731|14:36:41.308138|S|40|11.34|0|40
C|GENI|20250731|14:36:41.564182|S|100|11.34|0|100
C|GENI|20250731|14:36:41.564182|S|60|11.34|0|60
C|GENI|20250731|14:36:41.594992|S|100|11.34|0|100
C|GENI|20250731|14:36:41.595050|S|100|11.34|0|100
C|GENI|20250731|14:39:48.658006|S|14|11.33|0|14
C|GENI|20250731|14:43:07.208946|S|22|11.32|0|22
C|GENI|20250731|14:44:35.671434|S|78|11.33|0|78
C|GENI|20250731|14:47:06.851908|S|77|11.35|0|77
C|GENI|20250731|14:47:06.852450|S|23|11.35|0|23
C|GENI|20250731|14:47:23.128953|S|59|11.34|0|59
C|GENI|20250731|14:47:30.300807|S|60|11.34|0|60
C|GENI|20250731|14:47:31.194918|S|81|11.34|0|81
C|GENI|20250731|14:47:31.194919|S|2|11.34|0|2
C|GENI|20250731|14:47:33.435044|S|98|11.34|0|98
C|GENI|20250731|14:47:36.310131|S|38|11.34|0|38
C|GENI|20250731|14:47:38.807557|S|862|11.34|0|862
C|GENI|20250731|14:47:46.194574|S|13|11.33|0|13
C|GENI|20250731|14:47:48.751580|S|7|11.33|0|7
C|GENI|20250731|14:48:50.277555|S|83|11.335|0|83
C|GENI|20250731|14:48:59.503933|S|50|11.34|0|50
C|GENI|20250731|14:51:02.377247|S|100|11.31|0|100
C|GENI|20250731|14:51:53.874261|S|1|11.31|0|1
C|GENI|20250731|14:55:51.850904|S|99|11.31|0|99
C|GENI|20250731|14:56:11.816406|S|6|11.31|0|6
C|GENI|20250731|14:56:16.498881|S|1|11.31|0|1
C|GENI|20250731|14:56:26.262479|S|93|11.31|0|93
C|GENI|20250731|14:56:29.349317|S|97|11.31|0|97
C|GENI|20250731|14:56:31.198212|S|3|11.31|0|3
C|GENI|20250731|14:56:36.227170|S|16|11.31|0|16
C|GENI|20250731|14:56:41.293787|S|17|11.31|0|17
C|GENI|20250731|14:56:48.800192|S|36|11.31|0|36
C|GENI|20250731|14:56:52.282259|S|28|11.31|0|28
C|GENI|20250731|14:57:01.979679|S|82|11.32|0|82
C|GENI|20250731|14:59:19.992288|S|5|11.325|0|5
C|GENI|20250731|14:59:33.736394|S|2|11.33|0|2
C|GENI|20250731|15:00:06.188615|S|3|11.33|0|3
C|GENI|20250731|15:01:21.561255|S|128|11.35|0|128
C|GENI|20250731|15:01:26.165074|S|100|11.35|0|100
C|GENI|20250731|15:01:26.165074|S|5|11.35|0|5
C|GENI|20250731|15:01:26.165074|S|72|11.35|0|72
C|GENI|20250731|15:01:26.165074|S|100|11.35|0|100
C|GENI|20250731|15:01:26.165075|S|200|11.35|0|200
C|GENI|20250731|15:01:26.165436|S|200|11.35|0|200
C|GENI|20250731|15:01:26.165436|S|100|11.35|0|100
C|GENI|20250731|15:01:33.733637|S|64|11.35|0|64
C|GENI|20250731|15:01:33.734442|S|126|11.35|0|126
C|GENI|20250731|15:01:36.371445|S|10|11.35|0|10
C|GENI|20250731|15:01:36.371445|S|44|11.35|0|44
C|GENI|20250731|15:01:36.372280|S|52|11.35|0|52
C|GENI|20250731|15:01:36.372280|S|56|11.35|0|56
C|GENI|20250731|15:02:03.736302|S|30|11.35|0|30
C|GENI|20250731|15:02:03.736321|S|11|11.35|0|11
C|GENI|20250731|15:02:03.736321|S|118|11.35|0|118
C|GENI|20250731|15:02:03.839446|S|100|11.35|0|100
C|GENI|20250731|15:02:03.839594|S|4|11.34|0|4
C|GENI|20250731|15:02:03.839595|S|2|11.34|0|2
C|GENI|20250731|15:02:03.839595|S|100|11.34|0|100
C|GENI|20250731|15:03:24.837821|S|4|11.35|0|4
C|GENI|20250731|15:03:29.578685|S|14|11.35|0|14
C|GENI|20250731|15:04:23.012721|S|100|11.35|0|100
C|GENI|20250731|15:04:23.012721|S|100|11.35|0|100
C|GENI|20250731|15:06:11.960067|S|17|11.35|0|17
C|GENI|20250731|15:06:22.823139|S|6|11.35|0|6
C|GENI|20250731|15:12:24.147300|S|100|11.35|0|100
C|GENI|20250731|15:16:37.226519|S|5|11.33|0|5
C|GENI|20250731|15:17:51.957311|S|2|11.34|0|2
C|GENI|20250731|15:17:51.957311|S|1|11.34|0|1
C|GENI|20250731|15:18:41.234014|S|60|11.35|0|60
C|GENI|20250731|15:18:46.281683|S|2|11.35|0|2
C|GENI|20250731|15:18:51.522246|S|20|11.35|0|20
C|GENI|20250731|15:19:01.265597|S|18|11.35|0|18
C|GENI|20250731|15:20:11.315648|S|100|11.34|0|100
C|GENI|20250731|15:20:13.319364|S|100|11.34|0|100
C|GENI|20250731|15:25:21.025846|S|5|11.32|0|5
C|GENI|20250731|15:25:23.082149|S|2|11.32|0|2
C|GENI|20250731|15:25:56.207774|S|2|11.32|0|2
C|GENI|20250731|15:28:17.342730|S|100|11.32|0|100
C|GENI|20250731|15:29:00.066975|S|4|11.32|0|4
C|GENI|20250731|15:29:51.510942|S|2|11.31|0|2
C|GENI|20250731|15:33:11.195038|S|10|11.29|0|10
C|GENI|20250731|15:34:46.423856|S|77|11.29|0|77
C|GENI|20250731|15:36:38.996018|S|10|11.29|0|10
C|GENI|20250731|15:36:39.014370|S|90|11.29|0|90
C|GENI|20250731|15:36:40.998716|S|100|11.29|0|100
C|GENI|20250731|15:39:02.522468|S|18|11.29|0|18
C|GENI|20250731|15:39:02.522554|S|82|11.29|0|82
C|GENI|20250731|15:40:01.208123|S|69|11.29|0|69
C|GENI|20250731|15:40:01.208938|S|31|11.29|0|31
C|GENI|20250731|15:41:01.034258|S|22|11.295|0|22
C|GENI|20250731|15:43:15.880484|S|10|11.29|0|10
C|GENI|20250731|15:43:16.870714|S|100|11.28|0|100
C|GENI|20250731|15:43:21.193556|S|12|11.28|0|12
C|GENI|20250731|15:43:48.834600|S|2|11.28|0|2
C|GENI|20250731|15:43:51.292598|S|54|11.28|0|54
C|GENI|20250731|15:45:36.987523|S|9|11.28|0|9
C|GENI|20250731|15:46:12.225682|S|25|11.28|0|25
C|GENI|20250731|15:46:13.225709|S|25|11.28|0|25
C|GENI|20250731|15:48:44.397468|S|6|11.28|0|6
C|GENI|20250731|15:48:45.780388|S|94|11.28|0|94
C|GENI|20250731|15:48:48.302003|S|31|11.28|0|31
C|GENI|20250731|15:48:48.302003|S|100|11.28|0|100
C|GENI|20250731|15:50:00.510825|S|100|11.285|0|100
C|GENI|20250731|15:50:06.416927|S|1|11.3|0|1
C|GENI|20250731|15:50:10.993234|S|300|11.29|0|300
C|GENI|20250731|15:50:11.212023|S|225|11.29|0|225
C|GENI|20250731|15:50:11.212379|S|75|11.29|0|75
C|GENI|20250731|15:50:11.667562|S|100|11.29|0|100
C|GENI|20250731|15:50:11.668632|S|100|11.28|0|100
C|GENI|20250731|15:54:19.604418|S|31|11.24|0|31
C|GENI|20250731|15:54:58.613083|S|1|11.25|0|1
C|GENI|20250731|15:55:43.551175|S|100|11.235|0|100
C|GENI|20250731|15:55:59.356927|S|100|11.25|0|100
C|GENI|20250731|15:56:21.347807|S|100|11.24|0|100
C|GENI|20250731|15:57:12.000303|S|100|11.235|0|100
C|GENI|20250731|15:57:18.489109|S|100|11.24|0|100
C|GENI|20250731|15:57:24.132657|S|100|11.24|0|100
C|GENI|20250731|15:57:26.135681|S|100|11.24|0|100
C|GENI|20250731|15:57:31.193924|S|6|11.24|0|6
C|GENI|20250731|15:57:36.194439|S|40|11.24|0|40
C|GENI|20250731|15:57:38.156108|S|100|11.245|0|100
C|GENI|20250731|15:57:41.500259|S|100|11.25|0|100
C|GENI|20250731|15:57:50.511914|S|82|11.245|0|82
C|GENI|20250731|15:58:13.800626|S|80|11.25|0|80
C|GENI|20250731|15:58:18.649498|S|21|11.25|0|21
C|GENI|20250731|15:58:18.649498|S|20|11.25|0|20
C|GENI|20250731|15:58:21.223774|S|8|11.25|0|8
C|GENI|20250731|15:58:25.612400|S|30|11.25|0|30
C|GENI|20250731|15:58:27.512912|S|70|11.25|0|70
C|GENI|20250731|15:58:27.512913|S|14|11.25|0|14
C|GENI|20250731|15:58:38.322125|S|100|11.25|0|100
C|GENI|20250731|15:58:48.475757|S|100|11.25|0|100
C|GENI|20250731|15:58:53.683492|S|38|11.25|0|38
C|GENI|20250731|15:58:53.683492|S|62|11.25|0|62
C|GENI|20250731|15:59:02.530672|S|38|11.25|0|38
C|GENI|20250731|15:59:02.530672|S|26|11.25|0|26
C|GENI|20250731|15:59:08.199058|S|20|11.27|0|20
C|GENI|20250731|15:59:25.759394|S|44|11.265|0|44
C|GENI|20250731|15:59:26.014492|S|22|11.265|0|22
C|GENI|20250731|15:59:42.994377|S|29|11.25|0|29
C|GENI|20250731|15:59:47.549769|S|200|11.255|0|200
C|GENI|20250731|15:59:47.779554|S|11|11.255|0|11
C|GENI|20250731|15:59:47.903377|S|40|11.255|0|40
C|GENI|20250731|15:59:48.229995|S|49|11.255|0|49
C|GENI|20250731|15:59:48.229996|S|186|11.26|0|186
C|GENI|20250731|15:59:48.542730|S|19|11.255|0|19
C|GENI|20250731|15:59:48.542730|S|100|11.255|0|100
C|GENI|20250731|15:59:48.864324|S|63|11.255|0|63
C|GENI|20250731|15:59:48.979642|S|37|11.255|0|37
C|GENI|20250731|15:59:49.241722|S|63|11.255|0|63
C|GENI|20250731|15:59:49.252653|S|100|11.255|0|100
C|GENI|20250731|15:59:49.303415|S|100|11.255|0|100
C|GENI|20250731|15:59:49.354372|S|100|11.255|0|100
C|GENI|20250731|15:59:50.195512|S|69|11.26|0|69
C|GENI|20250731|15:59:50.637606|S|100|11.26|0|100
C|GENI|20250731|15:59:50.757953|S|62|11.255|0|62
C|GENI|20250731|15:59:51.148155|S|52|11.255|0|52
C|GENI|20250731|15:59:52.359619|S|3|11.255|0|3
C|GENI|20250731|15:59:52.957591|S|16|11.255|0|16
C|GENI|20250731|15:59:53.019913|S|35|11.255|0|35
C|GENI|20250731|15:59:53.134937|S|1|11.255|0|1
C|GENI|20250731|15:59:54.496728|S|3|11.255|0|3
C|GENI|20250731|15:59:54.867134|S|400|11.26|0|400
C|GENI|20250731|15:59:55.042314|S|3|11.255|0|3
C|GENI|20250731|15:59:55.242605|S|85|11.255|0|85
C|GENI|20250731|15:59:56.507848|S|37|11.255|0|37
C|GENI|20250731|15:59:59.601956|S|200|11.255|0|200
C|GENI|20250731|15:59:59.668137|S|54|11.255|0|54
C|GENI|20250731|15:59:59.789250|S|100|11.255|0|100
C|GEO|20250731|09:40:09.909104|S|100|25.165|0|100
C|GEO|20250731|09:40:09.909173|S|50|25.165|0|50
C|GEO|20250731|09:40:09.909250|S|50|25.165|0|50
C|GEO|20250731|09:49:25.963928|S|100|25.18|0|100
C|GEO|20250731|10:01:00.020015|S|50|25.28|0|50
C|GEO|20250731|10:19:42.630714|S|10|25.49|0|10
C|GEO|20250731|10:31:36.001424|S|100|25.66|0|100
C|GEO|20250731|10:34:09.737326|S|100|25.64|0|100
C|GEO|20250731|10:36:21.804475|S|50|25.785|0|50
C|GEO|20250731|10:36:21.804548|S|50|25.785|0|50
C|GEO|20250731|10:44:26.405125|S|200|25.78|0|200
C|GEO|20250731|10:56:00.830539|S|150|25.65|0|150
C|GEO|20250731|10:56:00.830539|S|100|25.65|0|100
C|GEO|20250731|11:00:47.071123|S|100|25.75|0|100
C|GEO|20250731|11:12:47.058179|S|5|25.73|0|5
C|GEO|20250731|11:20:45.286426|S|44|25.715|0|44
C|GEO|20250731|11:42:45.561866|S|50|25.79|0|50
C|GEO|20250731|11:47:15.399380|S|10|25.93|0|10
C|GEO|20250731|11:47:15.399392|S|90|25.93|0|90
C|GEO|20250731|11:48:22.663565|S|94|25.9|0|94
C|GEO|20250731|11:58:20.648313|S|100|26.085|0|100
C|GEO|20250731|12:04:08.307431|S|100|26|0|100
C|GEO|20250731|12:04:08.490185|S|100|26|0|100
C|GEO|20250731|12:10:03.393648|S|50|26.015|0|50
C|GEO|20250731|12:12:59.221971|S|26|26|0|26
C|GEO|20250731|12:13:18.205582|S|22|26|0|22
C|GEO|20250731|12:14:20.097029|S|100|26|0|100
C|GEO|20250731|12:14:38.044705|S|100|25.99|0|100
C|GEO|20250731|12:26:27.717524|S|100|26|0|100
C|GEO|20250731|12:29:54.501204|S|100|26|0|100
C|GEO|20250731|12:31:33.572898|S|18|25.99|0|18
C|GEO|20250731|12:35:39.102319|S|14|26|0|14
C|GEO|20250731|12:39:19.490387|S|300|26|0|300
C|GEO|20250731|12:40:16.074479|S|7|26.02|0|7
C|GEO|20250731|12:45:44.227265|S|50|25.945|0|50
C|GEO|20250731|12:46:07.704918|S|100|25.94|0|100
C|GEO|20250731|12:49:17.393743|S|22|25.86|0|22
C|GEO|20250731|12:51:13.777354|S|100|25.91|0|100
C|GEO|20250731|12:52:30.070923|S|100|25.9|0|100
C|GEO|20250731|12:53:00.397807|S|100|25.9|0|100
C|GEO|20250731|13:02:25.627293|S|100|25.9|0|100
C|GEO|20250731|13:13:03.569791|S|100|25.885|0|100
C|GEO|20250731|13:14:38.222645|S|1|25.94|0|1
C|GEO|20250731|13:17:15.338345|S|100|25.93|0|100
C|GEO|20250731|13:19:11.898367|S|3|25.9|0|3
C|GEO|20250731|13:19:29.910552|S|7|25.9|0|7
C|GEO|20250731|13:22:00.108320|S|100|25.93|0|100
C|GEO|20250731|13:25:35.105529|S|7|25.85|0|7
C|GEO|20250731|13:25:35.112592|S|7|25.86|0|7
C|GEO|20250731|13:25:51.793582|S|100|25.9|0|100
C|GEO|20250731|13:25:54.603059|S|100|25.89|0|100
C|GEO|20250731|13:25:56.957393|S|100|25.88|0|100
C|GEO|20250731|13:25:56.965344|S|50|25.88|0|50
C|GEO|20250731|13:35:26.441289|S|14|25.85|0|14
C|GEO|20250731|13:35:26.441873|S|36|25.85|0|36
C|GEO|20250731|13:40:13.057285|S|134|25.68|0|134
C|GEO|20250731|13:50:30.298821|S|100|25.69|0|100
C|GEO|20250731|13:51:52.296124|S|80|25.66|0|80
C|GEO|20250731|13:52:06.808564|S|100|25.65|0|100
C|GEO|20250731|13:52:16.624460|S|100|25.62|0|100
C|GEO|20250731|13:53:45.658715|S|100|25.62|0|100
C|GEO|20250731|13:59:01.334723|S|4|25.64|0|4
C|GEO|20250731|14:01:33.875542|S|100|25.75|0|100
C|GEO|20250731|14:03:02.400618|S|20|25.73|0|20
C|GEO|20250731|14:04:04.267425|S|20|25.73|0|20
C|GEO|20250731|14:05:05.297757|S|100|25.725|0|100
C|GEO|20250731|14:05:11.320086|S|100|25.74|0|100
C|GEO|20250731|14:13:44.840132|S|100|25.72|0|100
C|GEO|20250731|14:17:03.612427|S|5|25.68|0|5
C|GEO|20250731|14:18:00.008392|S|100|25.7|0|100
C|GEO|20250731|14:27:33.655080|S|100|25.76|0|100
C|GEO|20250731|14:28:37.441629|S|100|25.75|0|100
C|GEO|20250731|14:30:40.694846|S|100|25.75|0|100
C|GEO|20250731|14:31:01.082346|S|2|25.75|0|2
C|GEO|20250731|14:31:13.360262|S|98|25.76|0|98
C|GEO|20250731|14:34:14.425143|S|3|25.74|0|3
C|GEO|20250731|14:34:43.542874|S|50|25.755|0|50
C|GEO|20250731|14:36:39.969012|S|100|25.79|0|100
C|GEO|20250731|14:45:16.876078|S|200|25.83|0|200
C|GEO|20250731|14:47:05.346711|S|200|25.84|0|200
C|GEO|20250731|14:47:05.414485|S|200|25.84|0|200
C|GEO|20250731|14:50:54.532885|S|1|25.85|0|1
C|GEO|20250731|14:50:54.532885|S|1|25.85|0|1
C|GEO|20250731|14:51:59.989132|S|100|25.84|0|100
C|GEO|20250731|14:53:31.829122|S|100|25.82|0|100
C|GEO|20250731|14:54:07.622175|S|150|25.84|0|150
C|GEO|20250731|14:54:07.622175|S|100|25.84|0|100
C|GEO|20250731|14:55:16.743570|S|100|25.94|0|100
C|GEO|20250731|14:56:39.465355|S|1|25.95|0|1
C|GEO|20250731|14:56:39.465355|S|1|25.95|0|1
C|GEO|20250731|14:57:50.573117|S|100|25.91|0|100
C|GEO|20250731|15:01:09.619599|S|10|25.96|0|10
C|GEO|20250731|15:08:35.429794|S|1|26|0|1
C|GEO|20250731|15:08:35.429795|S|1|26|0|1
C|GEO|20250731|15:08:35.478030|S|100|25.99|0|100
C|GEO|20250731|15:10:26.542102|S|24|25.98|0|24
C|GEO|20250731|15:10:26.568188|S|100|25.98|0|100
C|GEO|20250731|15:10:26.638238|S|91|25.97|0|91
C|GEO|20250731|15:10:26.734500|S|9|25.97|0|9
C|GEO|20250731|15:10:29.562975|S|91|25.96|0|91
C|GEO|20250731|15:10:29.563051|S|9|25.96|0|9
C|GEO|20250731|15:10:57.172652|S|100|25.95|0|100
C|GEO|20250731|15:14:18.434183|S|100|25.97|0|100
C|GEO|20250731|15:15:43.860434|S|100|25.93|0|100
C|GEO|20250731|15:16:14.817361|S|100|25.93|0|100
C|GEO|20250731|15:16:14.862543|S|100|25.93|0|100
C|GEO|20250731|15:16:27.700784|S|100|25.91|0|100
C|GEO|20250731|15:21:13.288961|S|1|25.92|0|1
C|GEO|20250731|15:21:13.288961|S|2|25.92|0|2
C|GEO|20250731|15:21:13.288961|S|2|25.92|0|2
C|GEO|20250731|15:21:13.288961|S|2|25.92|0|2
C|GEO|20250731|15:21:41.039607|S|1|25.9|0|1
C|GEO|20250731|15:23:40.855740|S|61|25.89|0|61
C|GEO|20250731|15:26:08.658673|S|100|25.88|0|100
C|GEO|20250731|15:26:08.672054|S|100|25.88|0|100
C|GEO|20250731|15:26:47.704497|S|100|25.88|0|100
C|GEO|20250731|15:27:01.770493|S|100|25.82|0|100
C|GEO|20250731|15:27:48.438121|S|14|25.84|0|14
C|GEO|20250731|15:28:08.629168|S|100|25.85|0|100
C|GEO|20250731|15:28:27.846903|S|100|25.83|0|100
C|GEO|20250731|15:30:34.169459|S|80|25.85|0|80
C|GEO|20250731|15:38:09.923011|S|100|25.9|0|100
C|GEO|20250731|15:40:14.975010|S|100|25.9|0|100
C|GEO|20250731|15:40:14.983997|S|100|25.9|0|100
C|GEO|20250731|15:41:30.658903|S|100|25.91|0|100
C|GEO|20250731|15:42:32.914387|S|100|25.89|0|100
C|GEO|20250731|15:43:28.948831|S|100|25.89|0|100
C|GEO|20250731|15:45:23.169851|S|100|25.905|0|100
C|GEO|20250731|15:45:23.170329|S|119|25.9|0|119
C|GEO|20250731|15:45:23.170341|S|81|25.9|0|81
C|GEO|20250731|15:45:44.721053|S|50|25.88|0|50
C|GEO|20250731|15:47:00.053604|S|100|25.88|0|100
C|GEO|20250731|15:47:56.555275|S|100|25.89|0|100
C|GEO|20250731|15:48:33.962583|S|100|25.91|0|100
C|GEO|20250731|15:48:54.753492|S|28|25.91|0|28
C|GEO|20250731|15:48:54.753554|S|72|25.91|0|72
C|GEO|20250731|15:49:11.658604|S|100|25.9|0|100
C|GEO|20250731|15:49:21.123760|S|1|25.91|0|1
C|GEO|20250731|15:50:00.469498|S|67|25.91|0|67
C|GEO|20250731|15:50:00.469507|S|67|25.91|0|67
C|GEO|20250731|15:50:00.469878|S|66|25.91|0|66
C|GEO|20250731|15:50:00.469878|S|38|25.91|0|38
C|GEO|20250731|15:50:00.469886|S|52|25.91|0|52
C|GEO|20250731|15:50:01.701906|S|4|25.91|0|4
C|GEO|20250731|15:50:32.328870|S|8|25.93|0|8
C|GEO|20250731|15:50:33.038970|S|100|25.93|0|100
C|GEO|20250731|15:50:33.158576|S|100|25.93|0|100
C|GEO|20250731|15:50:33.169475|S|100|25.93|0|100
C|GEO|20250731|15:50:33.587642|S|100|25.93|0|100
C|GEO|20250731|15:51:37.530387|S|1|25.88|0|1
C|GEO|20250731|15:51:37.530387|S|100|25.88|0|100
C|GEO|20250731|15:51:56.472714|S|100|25.85|0|100
C|GEO|20250731|15:51:59.824113|S|1|25.85|0|1
C|GEO|20250731|15:51:59.824113|S|2|25.85|0|2
C|GEO|20250731|15:52:03.793409|S|1|25.85|0|1
C|GEO|20250731|15:53:27.575615|S|3|25.89|0|3
C|GEO|20250731|15:53:32.048406|S|30|25.89|0|30
C|GEO|20250731|15:53:32.048540|S|67|25.89|0|67
C|GEO|20250731|15:53:34.930240|S|100|25.88|0|100
C|GEO|20250731|15:54:07.439620|S|45|25.9|0|45
C|GEO|20250731|15:54:14.108152|S|55|25.9|0|55
C|GEO|20250731|15:54:38.167400|S|42|25.89|0|42
C|GEO|20250731|15:54:58.675653|S|2|25.88|0|2
C|GEO|20250731|15:54:58.675653|S|2|25.88|0|2
C|GEO|20250731|15:55:21.519181|S|10|25.88|0|10
C|GEO|20250731|15:55:21.519203|S|90|25.88|0|90
C|GEO|20250731|15:55:21.519204|S|1|25.88|0|1
C|GEO|20250731|15:55:21.521820|S|50|25.86|0|50
C|GEO|20250731|15:55:45.624427|S|64|25.88|0|64
C|GEO|20250731|15:55:50.086271|S|50|25.86|0|50
C|GEO|20250731|15:55:50.086278|S|50|25.86|0|50
C|GEO|20250731|15:56:28.851140|S|100|25.88|0|100
C|GEO|20250731|15:56:28.851140|S|3|25.88|0|3
C|GEO|20250731|15:56:28.851140|S|3|25.88|0|3
C|GEO|20250731|15:56:28.851141|S|3|25.88|0|3
C|GEO|20250731|15:56:28.861440|S|100|25.88|0|100
C|GEO|20250731|15:56:37.546906|S|3|25.88|0|3
C|GEO|20250731|15:56:39.993214|S|150|25.89|0|150
C|GEO|20250731|15:57:00.390226|S|8|25.91|0|8
C|GEO|20250731|15:57:00.421765|S|100|25.91|0|100
C|GEO|20250731|15:57:17.541802|S|200|25.91|0|200
C|GEO|20250731|15:57:24.058802|S|8|25.91|0|8
C|GEO|20250731|15:57:41.438546|S|95|25.91|0|95
C|GEO|20250731|15:57:41.438547|S|4|25.91|0|4
C|GEO|20250731|15:58:08.796541|S|100|25.94|0|100
C|GEO|20250731|15:58:10.372670|S|11|25.93|0|11
C|GEO|20250731|15:58:20.660337|S|6|25.92|0|6
C|GEO|20250731|15:58:38.729068|S|89|25.94|0|89
C|GEO|20250731|15:58:38.730298|S|11|25.94|0|11
C|GEO|20250731|15:58:53.159000|S|100|25.93|0|100
C|GEO|20250731|15:59:01.164238|S|200|25.95|0|200
C|GEO|20250731|15:59:03.471824|S|200|25.96|0|200
C|GEO|20250731|15:59:03.480913|S|100|25.96|0|100
C|GEO|20250731|15:59:46.259893|S|100|25.94|0|100
C|GEO|20250731|15:59:46.334913|S|100|25.94|0|100
C|GEO|20250731|15:59:46.478372|S|50|25.93|0|50
C|GEOS|20250731|10:06:19.114085|S|100|16.58|0|100
C|GERN|20250731|09:32:16.179891|S|100|1.13|0|100
C|GERN|20250731|09:32:25.799614|S|100|1.13|0|100
C|GERN|20250731|09:32:27.809410|S|100|1.13|0|100
C|GERN|20250731|09:39:00.292071|S|300|1.14|0|300
C|GERN|20250731|09:39:12.009368|S|500|1.14|0|500
C|GERN|20250731|09:49:07.143044|S|200|1.14|0|200
C|GERN|20250731|09:49:34.998319|S|900|1.14|0|900
C|GERN|20250731|09:57:07.120718|S|89|1.14|0|89
C|GERN|20250731|10:11:47.209968|S|411|1.14|0|411
C|GERN|20250731|10:16:55.494709|S|100|1.135|0|100
C|GERN|20250731|10:25:42.561388|S|100|1.13|0|100
C|GERN|20250731|10:25:42.561388|S|42|1.13|0|42
C|GERN|20250731|10:26:31.640712|S|200|1.13|0|200
C|GERN|20250731|10:26:31.640712|S|42|1.13|0|42
C|GERN|20250731|10:27:41.802928|S|100|1.135|0|100
C|GERN|20250731|10:29:41.426269|S|411|1.135|0|411
C|GERN|20250731|10:29:42.343810|S|90|1.135|0|90
C|GERN|20250731|10:46:40.798863|S|2158|1.14|0|2158
C|GERN|20250731|11:09:59.330678|S|1800|1.135|0|1800
C|GERN|20250731|11:14:55.717283|S|62|1.13|0|62
C|GERN|20250731|11:32:45.939608|S|9|1.125|0|9
C|GERN|20250731|12:06:40.935638|S|52|1.13|0|52
C|GERN|20250731|12:08:52.988645|S|52|1.13|0|52
C|GERN|20250731|12:12:07.108788|S|52|1.13|0|52
C|GERN|20250731|12:19:22.671648|S|52|1.13|0|52
C|GERN|20250731|12:45:59.675163|S|52|1.13|0|52
C|GERN|20250731|12:46:10.661518|S|52|1.13|0|52
C|GERN|20250731|12:51:31.406282|S|52|1.13|0|52
C|GERN|20250731|12:52:00.334184|S|52|1.13|0|52
C|GERN|20250731|12:57:00.252486|S|52|1.13|0|52
C|GERN|20250731|12:58:08.554750|S|2|1.12|0|2
C|GERN|20250731|13:14:57.074656|S|30|1.11|0|30
C|GERN|20250731|13:16:11.681377|S|10|1.12|0|10
C|GERN|20250731|13:19:17.142119|S|52|1.12|0|52
C|GERN|20250731|13:21:28.591968|S|42|1.11|0|42
C|GERN|20250731|13:22:11.399912|S|52|1.12|0|52
C|GERN|20250731|13:38:17.967229|S|46|1.1|0|46
C|GERN|20250731|13:46:23.654951|S|45|1.1|0|45
C|GERN|20250731|14:00:29.645634|S|46|1.1|0|46
C|GERN|20250731|14:09:07.902358|S|45|1.09|0|45
C|GERN|20250731|14:20:58.136708|S|46|1.09|0|46
C|GERN|20250731|14:34:54.636431|S|45|1.115|0|45
C|GERN|20250731|14:37:15.631098|S|21|1.115|0|21
C|GERN|20250731|14:48:28.540427|S|1600|1.12|0|1600
C|GERN|20250731|15:08:48.799716|S|83|1.11|0|83
C|GERN|20250731|15:40:29.254133|S|48|1.135|0|48
C|GERN|20250731|15:40:35.234325|S|90|1.135|0|90
C|GERN|20250731|15:49:47.385799|S|100|1.13|0|100
C|GERN|20250731|15:49:50.025219|S|66|1.13|0|66
C|GERN|20250731|15:50:57.350496|S|100|1.13|0|100
C|GERN|20250731|15:51:29.199955|S|1500|1.13|0|1500
C|GERN|20250731|15:51:33.418900|S|1160|1.13|0|1160
C|GERN|20250731|15:51:33.418900|S|300|1.13|0|300
C|GERN|20250731|15:51:38.612232|S|21|1.13|0|21
C|GERN|20250731|15:52:12.463464|S|100|1.13|0|100
C|GERN|20250731|15:52:29.520153|S|421|1.13|0|421
C|GERN|20250731|15:52:29.520153|S|1039|1.13|0|1039
C|GERN|20250731|15:53:18.508934|S|100|1.13|0|100
C|GERN|20250731|15:54:02.313798|S|100|1.13|0|100
C|GERN|20250731|15:54:02.323922|S|100|1.13|0|100
C|GERN|20250731|15:54:37.601392|S|100|1.13|0|100
C|GERN|20250731|15:59:30.291330|S|15|1.15|0|15
C|GERN|20250731|15:59:32.653736|S|100|1.15|0|100
C|GERN|20250731|15:59:34.194611|S|100|1.14|0|100
C|GERN|20250731|15:59:50.171861|S|64|1.14|0|64
C|GERN|20250731|15:59:50.296906|S|168|1.14|0|168
C|GERN|20250731|15:59:50.862203|S|32|1.14|0|32
C|GERN|20250731|15:59:55.264637|S|15|1.14|0|15
C|GES|20250731|10:40:39.059556|S|100|12.82|0|100
C|GES|20250731|10:42:42.073310|S|100|12.835|0|100
C|GES|20250731|11:54:41.251283|S|75|12.72|0|75
C|GES|20250731|11:55:56.723588|S|5|12.73|0|5
C|GES|20250731|12:18:48.091054|S|75|12.7|0|75
C|GES|20250731|12:18:48.091054|S|71|12.7|0|71
C|GES|20250731|12:54:29.208313|S|5|12.73|0|5
C|GES|20250731|13:09:33.487542|S|110|12.77|0|110
C|GES|20250731|13:57:07.068072|S|55|12.79|0|55
C|GES|20250731|14:50:24.396255|S|75|12.85|0|75
C|GES|20250731|15:05:18.581346|S|100|12.89|0|100
C|GES|20250731|15:05:18.581360|S|30|12.89|0|30
C|GES|20250731|15:30:24.286198|S|8|12.915|0|8
C|GES|20250731|15:37:15.138831|S|100|12.95|0|100
C|GES|20250731|15:37:15.138842|S|75|12.95|0|75
C|GES|20250731|15:57:42.078413|S|75|12.96|0|75
C|GES|20250731|15:59:50.790807|S|200|12.99|0|200
C|GETY|20250731|11:26:18.379261|S|2|1.765|0|2
C|GETY|20250731|11:28:54.717236|S|29|1.765|0|29
C|GETY|20250731|11:30:56.499399|S|2|1.76|0|2
C|GETY|20250731|11:42:41.758311|S|19|1.77|0|19
C|GETY|20250731|12:33:23.585100|S|4|1.77|0|4
C|GETY|20250731|12:40:34.006668|S|1|1.77|0|1
C|GETY|20250731|12:47:16.797411|S|2|1.77|0|2
C|GETY|20250731|13:14:58.887741|S|2|1.76|0|2
C|GETY|20250731|13:24:13.444710|S|1|1.75|0|1
C|GETY|20250731|13:29:53.056487|S|2|1.74|0|2
C|GETY|20250731|13:33:58.633863|S|41|1.74|0|41
C|GETY|20250731|13:34:53.302313|S|59|1.74|0|59
C|GETY|20250731|13:37:33.738163|S|100|1.75|0|100
C|GETY|20250731|13:37:33.741205|S|100|1.76|0|100
C|GETY|20250731|13:37:33.741206|S|11|1.76|0|11
C|GETY|20250731|13:39:37.553704|S|3|1.75|0|3
C|GETY|20250731|13:43:07.369660|S|1|1.75|0|1
C|GETY|20250731|13:51:53.479968|S|6|1.75|0|6
C|GETY|20250731|13:59:13.803500|S|13|1.75|0|13
C|GETY|20250731|13:59:49.552247|S|87|1.75|0|87
C|GETY|20250731|14:06:39.838739|S|4|1.75|0|4
C|GETY|20250731|14:07:11.541409|S|1|1.75|0|1
C|GETY|20250731|14:45:43.164744|S|3|1.76|0|3
C|GETY|20250731|14:45:43.164744|S|3|1.76|0|3
C|GETY|20250731|14:47:47.022511|S|1|1.76|0|1
C|GETY|20250731|14:59:45.902300|S|1|1.76|0|1
C|GETY|20250731|15:11:20.674459|S|70|1.76|0|70
C|GETY|20250731|15:12:10.995835|S|4|1.77|0|4
C|GETY|20250731|15:12:11.045757|S|5|1.77|0|5
C|GETY|20250731|15:14:00.300672|S|3|1.78|0|3
C|GETY|20250731|15:23:04.474518|S|4|1.77|0|4
C|GETY|20250731|15:47:11.369472|S|4|1.76|0|4
C|GETY|20250731|15:47:12.059531|S|4|1.76|0|4
C|GETY|20250731|15:55:29.678316|S|20|1.765|0|20
C|GETY|20250731|15:55:57.070997|S|4|1.76|0|4
C|GETY|20250731|15:57:27.683087|S|93|1.765|0|93
C|GETY|20250731|15:58:42.819925|S|37|1.76|0|37
C|GETY|20250731|15:59:23.734847|S|26|1.76|0|26
C|GETY|20250731|15:59:50.313537|S|21|1.76|0|21
C|GEV|20250731|09:33:11.184224|S|15|659.63|0|15
C|GEV|20250731|09:37:47.231095|S|1|660|0|1
C|GEV|20250731|09:42:23.157300|S|47|663.28|0|47
C|GEV|20250731|09:48:10.938591|S|45|669.48|0|45
C|GEV|20250731|09:48:37.939580|S|2|669.37|0|2
C|GEV|20250731|09:48:41.216400|S|15|669.22|0|15
C|GEV|20250731|09:48:41.889740|S|15|669.35|0|15
C|GEV|20250731|09:49:15.828560|S|1|667.93|0|1
C|GEV|20250731|09:53:00.195692|S|15|670.6|0|15
C|GEV|20250731|09:55:21.986335|S|15|670.73|0|15
C|GEV|20250731|09:57:43.273730|S|1|670.84|0|1
C|GEV|20250731|09:58:14.005075|S|1|672.15|0|1
C|GEV|20250731|09:58:16.228219|S|1|672.1|0|1
C|GEV|20250731|09:59:20.934393|S|14|670.3|0|14
C|GEV|20250731|10:00:01.879880|S|100|669.565|0|100
C|GEV|20250731|10:00:34.309734|S|100|668.82|0|100
C|GEV|20250731|10:07:10.536898|S|15|673.55|0|15
C|GEV|20250731|10:07:30.474696|S|15|673.64|0|15
C|GEV|20250731|10:08:55.499924|S|15|674.71|0|15
C|GEV|20250731|10:09:07.846600|S|30|674.71|0|30
C|GEV|20250731|10:09:07.846600|S|97|674.7|0|97
C|GEV|20250731|10:09:07.846600|S|15|674.84|0|15
C|GEV|20250731|10:09:15.539807|S|15|675.14|0|15
C|GEV|20250731|10:10:44.197320|S|15|676.16|0|15
C|GEV|20250731|10:13:37.941240|S|32|673.94|0|32
C|GEV|20250731|10:22:06.279268|S|100|670.02|0|100
C|GEV|20250731|10:22:06.287273|S|4|669.49|0|4
C|GEV|20250731|10:22:06.287297|S|4|669.49|0|4
C|GEV|20250731|10:36:34.752233|S|14|673.74|0|14
C|GEV|20250731|10:39:45.141683|S|2|674.56|0|2
C|GEV|20250731|10:48:30.523496|S|43|673.82|0|43
C|GEV|20250731|10:52:09.192441|S|25|668.67|0|25
C|GEV|20250731|11:04:06.243383|S|100|669.22|0|100
C|GEV|20250731|11:05:03.828797|S|2|670.23|0|2
C|GEV|20250731|11:05:03.828806|S|2|670.23|0|2
C|GEV|20250731|11:05:03.833004|S|6|670.23|0|6
C|GEV|20250731|11:18:53.085845|S|10|666.14|0|10
C|GEV|20250731|11:18:53.100638|S|10|666.02|0|10
C|GEV|20250731|11:29:34.796633|S|1|666.64|0|1
C|GEV|20250731|11:31:50.823855|S|1|666.32|0|1
C|GEV|20250731|11:34:19.456831|S|1|667.81|0|1
C|GEV|20250731|11:36:43.754473|S|1|667.58|0|1
C|GEV|20250731|11:44:35.798580|S|10|669.33|0|10
C|GEV|20250731|11:45:04.135488|S|10|669.99|0|10
C|GEV|20250731|11:46:15.051707|S|1|669.015|0|1
C|GEV|20250731|11:47:22.911755|S|1|667.99|0|1
C|GEV|20250731|11:51:33.471555|S|1|667|0|1
C|GEV|20250731|11:53:13.615133|S|1|668.33|0|1
C|GEV|20250731|11:55:09.211418|S|100|668.41|0|100
C|GEV|20250731|11:55:09.211418|S|44|668.35|0|44
C|GEV|20250731|11:55:49.949764|S|1|668.77|0|1
C|GEV|20250731|12:14:54.113575|S|1|668.11|0|1
C|GEV|20250731|12:15:04.591382|S|1|668.11|0|1
C|GEV|20250731|12:19:53.865964|S|1|668.19|0|1
C|GEV|20250731|12:19:55.727889|S|1|668.19|0|1
C|GEV|20250731|12:20:14.320336|S|1|668.05|0|1
C|GEV|20250731|12:25:16.242674|S|1|667.92|0|1
C|GEV|20250731|12:29:25.871084|S|1|666.72|0|1
C|GEV|20250731|12:31:02.612867|S|1|667.01|0|1
C|GEV|20250731|12:32:59.835882|S|1|668.175|0|1
C|GEV|20250731|12:33:53.455135|S|1|668.22|0|1
C|GEV|20250731|12:33:53.455191|S|48|668.22|0|48
C|GEV|20250731|12:37:14.174692|S|10|667.74|0|10
C|GEV|20250731|12:51:09.314154|S|40|664.91|0|40
C|GEV|20250731|12:52:54.933709|S|1|665.82|0|1
C|GEV|20250731|12:56:20.205369|S|100|665.46|0|100
C|GEV|20250731|12:58:37.896317|S|29|664.81|0|29
C|GEV|20250731|13:00:36.331491|S|50|665.67|0|50
C|GEV|20250731|13:00:36.331491|S|100|665.63|0|100
C|GEV|20250731|13:00:36.331492|S|39|665.63|0|39
C|GEV|20250731|13:07:55.485068|S|25|664.23|0|25
C|GEV|20250731|13:15:05.571854|S|1|663.76|0|1
C|GEV|20250731|13:15:55.246598|S|100|663.11|0|100
C|GEV|20250731|13:24:40.939104|S|1|662.46|0|1
C|GEV|20250731|13:24:41.070877|S|1|662.45|0|1
C|GEV|20250731|13:27:39.964164|S|68|661.35|0|68
C|GEV|20250731|13:34:26.423441|S|1|662.48|0|1
C|GEV|20250731|13:38:15.831990|S|4|664.17|0|4
C|GEV|20250731|13:38:56.019094|S|4|663.86|0|4
C|GEV|20250731|13:47:39.194855|S|1|664.06|0|1
C|GEV|20250731|13:52:14.970860|S|1|659.97|0|1
C|GEV|20250731|13:52:23.888551|S|1|659.84|0|1
C|GEV|20250731|14:21:01.064520|S|1|662.02|0|1
C|GEV|20250731|14:25:39.316082|S|11|662.57|0|11
C|GEV|20250731|14:26:23.205620|S|1|663.28|0|1
C|GEV|20250731|14:26:58.256482|S|1|663.25|0|1
C|GEV|20250731|14:29:25.662807|S|3|663.09|0|3
C|GEV|20250731|14:31:23.391460|S|1|663.41|0|1
C|GEV|20250731|14:35:58.278524|S|1|663.79|0|1
C|GEV|20250731|14:36:37.463825|S|1|663.86|0|1
C|GEV|20250731|14:36:50.745072|S|18|663.49|0|18
C|GEV|20250731|14:36:50.745101|S|82|663.49|0|82
C|GEV|20250731|14:36:50.745829|S|22|663.98|0|22
C|GEV|20250731|14:39:13.586583|S|1|664.77|0|1
C|GEV|20250731|14:43:48.732081|S|86|664.18|0|86
C|GEV|20250731|14:45:21.466868|S|1|664.97|0|1
C|GEV|20250731|14:49:55.259775|S|5|664.56|0|5
C|GEV|20250731|15:12:57.515887|S|1|660.95|0|1
C|GEV|20250731|15:14:54.194115|S|1|661.23|0|1
C|GEV|20250731|15:22:49.533017|S|1|660.09|0|1
C|GEV|20250731|15:28:14.661106|S|1|658.74|0|1
C|GEV|20250731|15:40:06.008412|S|10|658.16|0|10
C|GEV|20250731|15:40:06.008412|S|1|658.16|0|1
C|GEV|20250731|15:40:35.211861|S|42|658.14|0|42
C|GEV|20250731|15:41:07.067200|S|11|658.07|0|11
C|GEV|20250731|15:41:11.057677|S|9|658.05|0|9
C|GEV|20250731|15:41:13.107589|S|30|658.11|0|30
C|GEV|20250731|15:41:41.746352|S|37|658.6|0|37
C|GEV|20250731|15:43:14.530254|S|1|658.86|0|1
C|GEV|20250731|15:43:32.506967|S|1|658.44|0|1
C|GEV|20250731|15:46:20.693900|S|25|658.56|0|25
C|GEV|20250731|15:48:45.171914|S|10|659.77|0|10
C|GEV|20250731|15:50:48.851121|S|100|659.82|0|100
C|GEV|20250731|15:50:48.851121|S|100|659.83|0|100
C|GEV|20250731|15:57:47.974482|S|40|660.58|0|40
C|GEV|20250731|15:57:47.975101|S|20|660.57|0|20
C|GEV|20250731|15:58:15.077589|S|25|660.88|0|25
C|GEV|20250731|15:59:12.189815|S|5|660.7|0|5
C|GEV|20250731|15:59:42.882786|S|100|660.9|0|100
C|GEV|20250731|15:59:43.234389|S|100|660.9|0|100
C|GEV|20250731|15:59:43.393169|S|60|660.9|0|60
C|GEV|20250731|15:59:46.231670|S|1|660.83|0|1
C|GEV|20250731|15:59:53.707793|S|5|660.41|0|5
C|GEV|20250731|15:59:53.741537|S|14|660.68|0|14
C|GEV|20250731|15:59:56.239765|S|6|660.535|0|6
C|GEV|20250731|15:59:57.806046|S|5|660.4|0|5
C|GEV|20250731|15:59:58.119455|S|1|660.4|0|1
C|GEVO|20250731|09:42:33.884481|S|100|1.35|0|100
C|GEVO|20250731|09:42:33.884481|S|200|1.35|0|200
C|GEVO|20250731|10:06:55.507425|S|100|1.375|0|100
C|GEVO|20250731|10:48:40.303932|S|179|1.36|0|179
C|GEVO|20250731|12:38:09.597125|S|4|1.34|0|4
C|GEVO|20250731|12:47:24.790351|S|24|1.33|0|24
C|GEVO|20250731|12:52:29.416668|S|100|1.33|0|100
C|GEVO|20250731|13:14:07.631100|S|100|1.33|0|100
C|GEVO|20250731|13:22:41.692612|S|400|1.32|0|400
C|GEVO|20250731|13:40:59.314971|S|100|1.32|0|100
C|GEVO|20250731|13:42:17.473885|S|100|1.32|0|100
C|GEVO|20250731|13:52:00.129534|S|195|1.31|0|195
C|GEVO|20250731|13:52:24.089223|S|5|1.3|0|5
C|GEVO|20250731|14:13:57.176957|S|100|1.31|0|100
C|GEVO|20250731|14:19:38.092456|S|300|1.31|0|300
C|GEVO|20250731|15:02:51.148779|S|101|1.32|0|101
C|GEVO|20250731|15:41:44.839232|S|12|1.31|0|12
C|GEVO|20250731|15:41:45.359940|S|12|1.31|0|12
C|GEVO|20250731|15:57:36.290680|S|97|1.305|0|97
C|GEVO|20250731|15:58:13.289307|S|100|1.3|0|100
C|GEVO|20250731|15:59:30.817461|S|20|1.31|0|20
C|GEVO|20250731|15:59:48.690927|S|29|1.31|0|29
C|GEVO|20250731|15:59:50.497912|S|5|1.31|0|5
C|GEVO|20250731|15:59:50.497912|S|24|1.31|0|24
C|GEVO|20250731|15:59:51.470134|S|52|1.31|0|52
C|GEVO|20250731|15:59:52.580671|S|20|1.31|0|20
C|GEVO|20250731|15:59:54.488036|S|2|1.31|0|2
C|GEVO|20250731|15:59:55.084282|S|2|1.31|0|2
C|GEVX|20250731|10:36:14.822989|S|40|38|0|40
C|GEVX|20250731|10:36:14.871347|S|8|38|0|8
C|GEVX|20250731|10:47:10.996139|S|12|38.01|0|12
C|GEVX|20250731|10:47:10.997091|S|12|38.02|0|12
C|GEVX|20250731|10:47:10.997091|S|88|38.01|0|88
C|GEVX|20250731|11:46:28.128393|S|100|37.23|0|100
C|GEVX|20250731|15:25:48.024699|S|2|36.63|0|2
C|GFEB|20250731|15:37:42.060645|S|100|39.48|0|100
C|GFF|20250731|10:13:32.483996|S|1|81.53|0|1
C|GFF|20250731|10:16:59.947864|S|1|81.41|0|1
C|GFF|20250731|10:22:29.754170|S|1|81.295|0|1
C|GFF|20250731|10:25:23.465206|S|1|81.4|0|1
C|GFF|20250731|10:47:19.527452|S|100|81.355|0|100
C|GFF|20250731|15:56:26.025214|S|21|81.26|0|21
C|GFF|20250731|15:56:27.400171|S|1|81.25|0|1
C|GFF|20250731|15:58:22.522917|S|1|81.09|0|1
C|GFF|20250731|15:59:47.500840|S|100|81.24|0|100
C|GFF|20250731|15:59:47.511202|S|100|81.26|0|100
C|GFF|20250731|15:59:47.511280|S|100|81.26|0|100
C|GFI|20250731|09:30:05.633954|S|100|24.34|0|100
C|GFI|20250731|09:30:05.633990|S|100|24.34|0|100
C|GFI|20250731|09:31:26.271875|S|100|24.42|0|100
C|GFI|20250731|09:33:05.187136|S|100|24.49|0|100
C|GFI|20250731|09:34:30.716474|S|6|24.31|0|6
C|GFI|20250731|09:56:32.486539|S|1|24.2|0|1
C|GFI|20250731|10:06:22.372447|S|2|24.4|0|2
C|GFI|20250731|10:28:00.979336|S|100|24.32|0|100
C|GFI|20250731|10:29:15.099778|S|100|24.34|0|100
C|GFI|20250731|10:34:33.836602|S|199|24.28|0|199
C|GFI|20250731|10:34:33.836665|S|1|24.28|0|1
C|GFI|20250731|11:15:58.086535|S|106|24.35|0|106
C|GFI|20250731|11:31:22.184857|S|100|24.29|0|100
C|GFI|20250731|11:32:02.397148|S|1|24.3|0|1
C|GFI|20250731|11:32:45.116137|S|3|24.3|0|3
C|GFI|20250731|11:32:45.116137|S|4|24.3|0|4
C|GFI|20250731|12:00:08.027621|S|100|24.36|0|100
C|GFI|20250731|12:43:27.736287|S|2|24.43|0|2
C|GFI|20250731|12:53:19.167348|S|4|24.41|0|4
C|GFI|20250731|13:07:44.458674|S|100|24.46|0|100
C|GFI|20250731|13:10:08.973745|S|1|24.435|0|1
C|GFI|20250731|13:57:39.572138|S|5|24.29|0|5
C|GFI|20250731|14:32:45.434082|S|100|24.24|0|100
C|GFI|20250731|15:38:00.861270|S|100|24.31|0|100
C|GFI|20250731|15:40:35.318944|S|100|24.29|0|100
C|GFI|20250731|15:45:46.414162|S|100|24.36|0|100
C|GFI|20250731|15:45:46.483166|S|100|24.36|0|100
C|GFI|20250731|15:45:57.388321|S|10|24.37|0|10
C|GFI|20250731|15:46:20.285532|S|10|24.38|0|10
C|GFI|20250731|15:46:20.285533|S|33|24.38|0|33
C|GFI|20250731|15:46:35.465321|S|1|24.38|0|1
C|GFI|20250731|15:47:05.252150|S|1|24.38|0|1
C|GFI|20250731|15:47:07.405305|S|8|24.38|0|8
C|GFI|20250731|15:47:38.247332|S|10|24.38|0|10
C|GFI|20250731|15:47:53.943833|S|100|24.39|0|100
C|GFI|20250731|15:47:53.943833|S|10|24.39|0|10
C|GFI|20250731|15:49:46.097869|S|2|24.36|0|2
C|GFI|20250731|15:50:00.015952|S|18|24.36|0|18
C|GFI|20250731|15:51:05.302881|S|21|24.37|0|21
C|GFI|20250731|15:53:18.257342|S|18|24.32|0|18
C|GFI|20250731|15:54:13.257412|S|20|24.32|0|20
C|GFI|20250731|15:54:24.942191|S|64|24.32|0|64
C|GFI|20250731|15:54:24.942191|S|20|24.32|0|20
C|GFI|20250731|15:54:44.892914|S|21|24.32|0|21
C|GFI|20250731|15:54:44.892914|S|65|24.32|0|65
C|GFI|20250731|15:55:12.299228|S|50|24.31|0|50
C|GFI|20250731|15:56:26.411910|S|200|24.295|0|200
C|GFI|20250731|15:56:58.678942|S|60|24.3|0|60
C|GFI|20250731|15:57:01.263295|S|100|24.31|0|100
C|GFI|20250731|15:57:03.266808|S|9|24.31|0|9
C|GFI|20250731|15:57:06.995626|S|6|24.305|0|6
C|GFI|20250731|15:57:42.777850|S|10|24.305|0|10
C|GFI|20250731|15:57:47.063735|S|6|24.305|0|6
C|GFI|20250731|15:57:52.590895|S|9|24.31|0|9
C|GFI|20250731|15:57:56.830714|S|7|24.305|0|7
C|GFI|20250731|15:58:02.071933|S|8|24.31|0|8
C|GFI|20250731|15:58:02.081737|S|43|24.31|0|43
C|GFI|20250731|15:58:02.081737|S|19|24.31|0|19
C|GFI|20250731|15:58:17.976300|S|45|24.31|0|45
C|GFI|20250731|15:58:23.943430|S|24|24.31|0|24
C|GFI|20250731|15:58:24.040884|S|1|24.31|0|1
C|GFI|20250731|15:58:31.594186|S|70|24.32|0|70
C|GFI|20250731|15:59:28.428542|S|2|24.35|0|2
C|GFI|20250731|15:59:32.912341|S|100|24.34|0|100
C|GFI|20250731|15:59:32.912341|S|100|24.34|0|100
C|GFI|20250731|15:59:44.114536|S|100|24.35|0|100
C|GFI|20250731|15:59:44.114721|S|100|24.35|0|100
C|GFI|20250731|15:59:44.133658|S|100|24.345|0|100
C|GFI|20250731|15:59:46.115262|S|76|24.35|0|76
C|GFI|20250731|15:59:54.507317|S|2|24.37|0|2
C|GFI|20250731|15:59:55.218911|S|5|24.37|0|5
C|GFL|20250731|09:31:22.149285|S|100|49.91|0|100
C|GFL|20250731|09:31:22.149499|S|100|49.91|0|100
C|GFL|20250731|09:31:22.149499|S|100|49.91|0|100
C|GFL|20250731|09:31:22.149500|S|100|49.91|0|100
C|GFL|20250731|09:32:27.722130|S|24|50.34|0|24
C|GFL|20250731|09:32:27.722148|S|76|50.34|0|76
C|GFL|20250731|09:36:44.202291|S|25|50.63|0|25
C|GFL|20250731|09:36:44.202304|S|11|50.63|0|11
C|GFL|20250731|09:36:44.202900|S|52|50.63|0|52
C|GFL|20250731|09:36:44.203288|S|12|50.63|0|12
C|GFL|20250731|09:47:34.542622|S|3|50.17|0|3
C|GFL|20250731|09:54:21.079474|S|10|50.39|0|10
C|GFL|20250731|09:56:57.661064|S|2|50.44|0|2
C|GFL|20250731|09:59:03.291054|S|2|50.09|0|2
C|GFL|20250731|10:00:22.740687|S|2|50.08|0|2
C|GFL|20250731|10:16:31.432557|S|92|49.92|0|92
C|GFL|20250731|10:16:31.432594|S|8|49.92|0|8
C|GFL|20250731|10:23:23.405349|S|3|49.82|0|3
C|GFL|20250731|11:34:49.143017|S|16|49.8|0|16
C|GFL|20250731|11:34:49.143029|S|16|49.8|0|16
C|GFL|20250731|11:34:49.143030|S|68|49.8|0|68
C|GFL|20250731|11:40:58.344649|S|100|49.76|0|100
C|GFL|20250731|11:44:56.852554|S|1|49.66|0|1
C|GFL|20250731|11:58:53.354198|S|10|49.81|0|10
C|GFL|20250731|12:20:44.344614|S|100|50.26|0|100
C|GFL|20250731|12:22:36.830179|S|2|50.32|0|2
C|GFL|20250731|12:22:36.848700|S|100|50.35|0|100
C|GFL|20250731|12:23:33.860201|S|100|50.3|0|100
C|GFL|20250731|12:27:38.312179|S|3|50.35|0|3
C|GFL|20250731|12:28:34.231448|S|100|50.26|0|100
C|GFL|20250731|12:30:30.297119|S|100|49.98|0|100
C|GFL|20250731|12:48:52.146600|S|2|50.24|0|2
C|GFL|20250731|12:55:31.424236|S|3|50.21|0|3
C|GFL|20250731|12:55:31.424237|S|97|50.21|0|97
C|GFL|20250731|12:57:06.499517|S|100|50.17|0|100
C|GFL|20250731|12:57:06.499530|S|100|50.16|0|100
C|GFL|20250731|12:57:10.685431|S|100|50.02|0|100
C|GFL|20250731|13:59:21.076997|S|55|50.08|0|55
C|GFL|20250731|14:03:35.124426|S|100|49.98|0|100
C|GFL|20250731|14:16:30.540073|S|10|49.99|0|10
C|GFL|20250731|14:24:00.062844|S|2|50.41|0|2
C|GFL|20250731|14:24:00.062844|S|2|50.41|0|2
C|GFL|20250731|14:27:22.609351|S|100|50.33|0|100
C|GFL|20250731|14:30:40.406868|S|100|50.28|0|100
C|GFL|20250731|14:43:33.502616|S|100|50.37|0|100
C|GFL|20250731|14:43:33.502684|S|100|50.36|0|100
C|GFL|20250731|14:59:39.681224|S|10|50.31|0|10
C|GFL|20250731|15:00:12.998436|S|100|50.3|0|100
C|GFL|20250731|15:10:22.166192|S|100|50.34|0|100
C|GFL|20250731|15:10:22.166193|S|100|50.34|0|100
C|GFL|20250731|15:12:54.441606|S|100|50.33|0|100
C|GFL|20250731|15:14:45.330693|S|100|50.29|0|100
C|GFL|20250731|15:28:34.786022|S|100|50.28|0|100
C|GFL|20250731|15:28:34.786022|S|100|50.28|0|100
C|GFL|20250731|15:31:03.325639|S|79|50.29|0|79
C|GFL|20250731|15:31:03.325699|S|21|50.29|0|21
C|GFL|20250731|15:31:40.956720|S|59|50.25|0|59
C|GFL|20250731|15:31:43.809115|S|41|50.25|0|41
C|GFL|20250731|15:31:43.809115|S|100|50.25|0|100
C|GFL|20250731|15:44:01.152046|S|12|50.38|0|12
C|GFL|20250731|15:44:20.466349|S|13|50.38|0|13
C|GFL|20250731|15:44:20.696919|S|35|50.38|0|35
C|GFL|20250731|15:44:43.355698|S|100|50.36|0|100
C|GFL|20250731|15:47:00.926730|S|100|50.34|0|100
C|GFL|20250731|15:47:00.926730|S|100|50.34|0|100
C|GFL|20250731|15:47:00.927556|S|2|50.335|0|2
C|GFL|20250731|15:49:36.293601|S|100|50.29|0|100
C|GFL|20250731|15:53:30.939680|S|10|50.19|0|10
C|GFL|20250731|15:54:10.457353|S|100|50.17|0|100
C|GFL|20250731|15:55:00.537835|S|100|50.16|0|100
C|GFL|20250731|15:55:00.537836|S|100|50.16|0|100
C|GFL|20250731|15:55:50.481344|S|100|50.14|0|100
C|GFL|20250731|15:56:00.489415|S|10|50.15|0|10
C|GFL|20250731|15:56:00.489415|S|52|50.14|0|52
C|GFL|20250731|15:56:04.867502|S|100|50.14|0|100
C|GFL|20250731|15:57:23.946145|S|100|50.14|0|100
C|GFL|20250731|15:59:03.533697|S|100|50.28|0|100
C|GFL|20250731|15:59:29.475183|S|20|50.36|0|20
C|GFL|20250731|15:59:33.547591|S|26|50.36|0|26
C|GFL|20250731|15:59:35.860526|S|73|50.35|0|73
C|GFL|20250731|15:59:36.925848|S|44|50.35|0|44
C|GFL|20250731|15:59:38.390067|S|39|50.35|0|39
C|GFL|20250731|15:59:46.106489|S|11|50.35|0|11
C|GFL|20250731|15:59:46.106507|S|89|50.35|0|89
C|GFL|20250731|15:59:46.511693|S|85|50.35|0|85
C|GFL|20250731|15:59:56.581750|S|4|50.34|0|4
C|GFLW|20250731|09:58:33.758988|S|100|27.23|0|100
C|GFR|20250731|15:59:02.675259|S|10|4.6|0|10
C|GFS|20250731|09:31:26.173433|S|5|38.68|0|5
C|GFS|20250731|09:41:24.088364|S|5|38.675|0|5
C|GFS|20250731|10:21:57.846507|S|100|38.6|0|100
C|GFS|20250731|10:58:19.329114|S|6|38.2|0|6
C|GFS|20250731|11:28:09.585729|S|100|38.03|0|100
C|GFS|20250731|12:47:11.254409|S|10|37.9|0|10
C|GFS|20250731|13:32:44.233042|S|7|37.41|0|7
C|GFS|20250731|15:19:13.849367|S|100|37.41|0|100
C|GFS|20250731|15:48:06.187147|S|150|37.44|0|150
C|GFS|20250731|15:48:06.187264|S|50|37.44|0|50
C|GFS|20250731|15:50:45.384024|S|36|37.47|0|36
C|GGAL|20250731|09:49:02.690765|S|77|51.98|0|77
C|GGAL|20250731|09:49:02.690837|S|26|51.98|0|26
C|GGAL|20250731|09:50:01.332346|S|54|51.92|0|54
C|GGAL|20250731|09:50:01.332455|S|50|51.94|0|50
C|GGAL|20250731|09:50:01.332455|S|4|51.95|0|4
C|GGAL|20250731|09:50:08.972972|S|12|51.95|0|12
C|GGAL|20250731|10:05:39.813314|S|50|52.07|0|50
C|GGAL|20250731|10:15:22.864559|S|31|51.69|0|31
C|GGAL|20250731|10:15:22.864650|S|31|51.69|0|31
C|GGAL|20250731|10:31:10.631681|S|50|51.86|0|50
C|GGAL|20250731|10:41:07.049438|S|100|51.575|0|100
C|GGAL|20250731|10:50:57.929980|S|104|51.36|0|104
C|GGAL|20250731|10:52:06.568265|S|100|51.3|0|100
C|GGAL|20250731|10:54:14.097637|S|55|51.27|0|55
C|GGAL|20250731|10:59:01.349218|S|1|51.45|0|1
C|GGAL|20250731|11:11:28.967435|S|5|51.055|0|5
C|GGAL|20250731|11:21:34.791508|S|21|51.305|0|21
C|GGAL|20250731|11:39:27.151048|S|120|51.37|0|120
C|GGAL|20250731|11:50:18.916852|S|13|51.43|0|13
C|GGAL|20250731|11:50:24.409476|S|100|51.41|0|100
C|GGAL|20250731|11:50:25.893837|S|100|51.41|0|100
C|GGAL|20250731|11:50:26.172285|S|56|51.4|0|56
C|GGAL|20250731|11:51:54.792890|S|14|51.41|0|14
C|GGAL|20250731|12:31:39.746738|S|5|51.08|0|5
C|GGAL|20250731|12:31:40.299587|S|5|51.09|0|5
C|GGAL|20250731|12:51:23.391149|S|12|51.22|0|12
C|GGAL|20250731|12:51:23.391215|S|5|51.22|0|5
C|GGAL|20250731|12:56:40.936937|S|100|51.23|0|100
C|GGAL|20250731|13:02:37.223708|S|5|51.13|0|5
C|GGAL|20250731|13:02:37.223782|S|5|51.13|0|5
C|GGAL|20250731|13:16:13.785090|S|100|50.915|0|100
C|GGAL|20250731|13:18:32.208158|S|50|50.83|0|50
C|GGAL|20250731|13:20:51.233140|S|14|50.83|0|14
C|GGAL|20250731|13:20:51.236274|S|5|50.85|0|5
C|GGAL|20250731|13:20:51.236283|S|50|50.85|0|50
C|GGAL|20250731|13:20:51.236335|S|20|50.85|0|20
C|GGAL|20250731|13:23:31.261578|S|50|50.83|0|50
C|GGAL|20250731|13:28:58.408009|S|26|50.76|0|26
C|GGAL|20250731|13:36:39.268079|S|19|50.73|0|19
C|GGAL|20250731|13:36:39.268164|S|13|50.73|0|13
C|GGAL|20250731|13:55:32.177145|S|19|50.51|0|19
C|GGAL|20250731|13:55:32.177959|S|14|50.51|0|14
C|GGAL|20250731|14:43:46.729815|S|40|50.71|0|40
C|GGAL|20250731|14:51:16.587844|S|100|50.58|0|100
C|GGAL|20250731|15:00:25.248254|S|19|50.62|0|19
C|GGAL|20250731|15:12:33.077200|S|50|50.7|0|50
C|GGAL|20250731|15:12:33.077227|S|50|50.7|0|50
C|GGAL|20250731|15:15:47.986105|S|5|50.72|0|5
C|GGAL|20250731|15:36:12.856247|S|120|50.87|0|120
C|GGAL|20250731|15:36:12.877626|S|100|50.88|0|100
C|GGAL|20250731|15:36:12.878129|S|100|50.89|0|100
C|GGAL|20250731|15:36:12.878826|S|20|50.89|0|20
C|GGAL|20250731|15:36:12.879438|S|91|50.89|0|91
C|GGB|20250731|10:13:03.001989|S|100|2.95|0|100
C|GGB|20250731|10:13:03.002087|S|6|2.95|0|6
C|GGB|20250731|10:13:05.120265|S|1|2.95|0|1
C|GGB|20250731|10:13:51.695354|S|1|2.95|0|1
C|GGB|20250731|10:13:55.622277|S|1|2.95|0|1
C|GGB|20250731|10:16:48.949388|S|2|2.95|0|2
C|GGB|20250731|10:16:48.949388|S|1|2.95|0|1
C|GGB|20250731|10:16:48.949388|S|3|2.95|0|3
C|GGB|20250731|10:16:48.949390|S|5|2.95|0|5
C|GGB|20250731|10:16:48.949390|S|3|2.95|0|3
C|GGB|20250731|10:18:53.641558|S|1|2.95|0|1
C|GGB|20250731|10:18:53.641558|S|1|2.95|0|1
C|GGB|20250731|10:18:53.641558|S|1|2.95|0|1
C|GGB|20250731|10:18:53.641558|S|3|2.95|0|3
C|GGB|20250731|10:18:53.641560|S|3|2.95|0|3
C|GGB|20250731|10:18:53.641560|S|5|2.95|0|5
C|GGB|20250731|10:19:26.670123|S|1|2.95|0|1
C|GGB|20250731|10:19:26.670123|S|3|2.95|0|3
C|GGB|20250731|10:23:48.491537|S|1|2.95|0|1
C|GGB|20250731|10:23:48.491538|S|2|2.95|0|2
C|GGB|20250731|10:23:48.491538|S|4|2.95|0|4
C|GGB|20250731|10:23:48.491538|S|4|2.95|0|4
C|GGB|20250731|10:23:48.491539|S|13|2.95|0|13
C|GGB|20250731|10:23:48.491539|S|6|2.95|0|6
C|GGB|20250731|10:23:48.491539|S|9|2.95|0|9
C|GGB|20250731|10:23:48.491540|S|100|2.95|0|100
C|GGB|20250731|10:25:43.013905|S|100|2.95|0|100
C|GGB|20250731|10:25:43.013905|S|13|2.95|0|13
C|GGB|20250731|10:25:43.013905|S|7|2.95|0|7
C|GGB|20250731|10:25:43.013906|S|10|2.95|0|10
C|GGB|20250731|10:25:43.013907|S|100|2.95|0|100
C|GGB|20250731|10:28:47.949658|S|1|2.95|0|1
C|GGB|20250731|10:28:47.949659|S|100|2.95|0|100
C|GGB|20250731|10:28:47.949659|S|3|2.95|0|3
C|GGB|20250731|10:28:47.949659|S|4|2.95|0|4
C|GGB|20250731|10:28:47.949661|S|16|2.95|0|16
C|GGB|20250731|10:28:47.949661|S|14|2.95|0|14
C|GGB|20250731|10:28:47.949661|S|100|2.95|0|100
C|GGB|20250731|10:28:47.949661|S|5|2.95|0|5
C|GGB|20250731|10:31:32.669341|S|1|2.95|0|1
C|GGB|20250731|10:31:32.669341|S|100|2.95|0|100
C|GGB|20250731|10:31:32.669342|S|100|2.95|0|100
C|GGB|20250731|10:31:32.669342|S|57|2.95|0|57
C|GGB|20250731|10:32:04.277773|S|900|2.95|0|900
C|GGB|20250731|10:32:15.045439|S|1|2.95|0|1
C|GGB|20250731|10:33:29.407428|S|1|2.95|0|1
C|GGB|20250731|10:33:29.407429|S|399|2.95|0|399
C|GGB|20250731|10:33:44.051461|S|300|2.95|0|300
C|GGB|20250731|10:33:54.525990|S|200|2.95|0|200
C|GGB|20250731|10:33:54.526610|S|100|2.95|0|100
C|GGB|20250731|10:34:05.344453|S|100|2.95|0|100
C|GGB|20250731|10:34:05.345035|S|100|2.95|0|100
C|GGB|20250731|10:34:17.446867|S|200|2.95|0|200
C|GGB|20250731|10:34:17.447451|S|100|2.95|0|100
C|GGB|20250731|10:34:22.943344|S|1|2.95|0|1
C|GGB|20250731|10:34:36.007143|S|1|2.95|0|1
C|GGB|20250731|10:36:09.432462|S|100|2.96|0|100
C|GGB|20250731|10:36:09.432708|S|300|2.96|0|300
C|GGB|20250731|10:36:51.400747|S|700|2.96|0|700
C|GGB|20250731|10:36:51.401336|S|300|2.96|0|300
C|GGB|20250731|10:37:08.890286|S|100|2.96|0|100
C|GGB|20250731|10:37:08.890512|S|300|2.96|0|300
C|GGB|20250731|10:37:21.566938|S|300|2.96|0|300
C|GGB|20250731|10:37:41.443268|S|100|2.96|0|100
C|GGB|20250731|10:37:41.443476|S|300|2.96|0|300
C|GGB|20250731|10:38:14.634051|S|99|2.96|0|99
C|GGB|20250731|10:38:14.634051|S|1|2.96|0|1
C|GGB|20250731|10:38:14.634272|S|24|2.96|0|24
C|GGB|20250731|10:38:14.634272|S|101|2.96|0|101
C|GGB|20250731|10:38:14.634273|S|75|2.96|0|75
C|GGB|20250731|10:39:15.128375|S|100|2.955|0|100
C|GGB|20250731|10:39:41.156561|S|100|2.955|0|100
C|GGB|20250731|10:40:45.968410|S|25|2.96|0|25
C|GGB|20250731|10:41:33.479118|S|12|2.96|0|12
C|GGB|20250731|10:41:33.479119|S|18|2.96|0|18
C|GGB|20250731|10:41:33.479838|S|20|2.96|0|20
C|GGB|20250731|10:41:33.479838|S|25|2.96|0|25
C|GGB|20250731|10:41:33.479838|S|100|2.96|0|100
C|GGB|20250731|10:41:52.438016|S|100|2.96|0|100
C|GGB|20250731|10:41:52.438231|S|100|2.96|0|100
C|GGB|20250731|10:42:06.035195|S|1|2.96|0|1
C|GGB|20250731|10:42:22.530460|S|1|2.96|0|1
C|GGB|20250731|10:42:42.350564|S|1|2.96|0|1
C|GGB|20250731|10:42:57.131579|S|200|2.96|0|200
C|GGB|20250731|10:43:10.848674|S|1|2.96|0|1
C|GGB|20250731|10:43:10.848675|S|100|2.96|0|100
C|GGB|20250731|10:43:26.597826|S|1|2.96|0|1
C|GGB|20250731|10:43:44.776076|S|8|2.96|0|8
C|GGB|20250731|10:43:44.776695|S|100|2.96|0|100
C|GGB|20250731|10:43:55.628010|S|200|2.96|0|200
C|GGB|20250731|10:43:55.628011|S|3|2.96|0|3
C|GGB|20250731|10:44:09.207527|S|1|2.96|0|1
C|GGB|20250731|10:44:16.127576|S|1|2.96|0|1
C|GGB|20250731|10:44:20.454689|S|1|2.96|0|1
C|GGB|20250731|10:44:30.204951|S|1|2.96|0|1
C|GGB|20250731|10:45:00.739220|S|58|2.96|0|58
C|GGB|20250731|10:45:00.739220|S|1|2.96|0|1
C|GGB|20250731|10:45:07.976218|S|200|2.96|0|200
C|GGB|20250731|10:45:21.889395|S|6|2.96|0|6
C|GGB|20250731|10:45:21.889395|S|100|2.96|0|100
C|GGB|20250731|10:45:21.889396|S|3|2.96|0|3
C|GGB|20250731|10:46:16.292802|S|46|2.95|0|46
C|GGB|20250731|10:46:20.857352|S|100|2.95|0|100
C|GGB|20250731|10:47:48.338111|S|100|2.95|0|100
C|GGB|20250731|10:48:38.724666|S|1|2.95|0|1
C|GGB|20250731|10:48:41.482630|S|1|2.95|0|1
C|GGB|20250731|10:50:28.576703|S|7|2.95|0|7
C|GGB|20250731|10:56:44.325731|S|1|2.95|0|1
C|GGB|20250731|10:57:14.391294|S|1|2.95|0|1
C|GGB|20250731|10:57:14.391295|S|4|2.95|0|4
C|GGB|20250731|10:57:14.391295|S|1|2.95|0|1
C|GGB|20250731|10:57:14.391295|S|4|2.95|0|4
C|GGB|20250731|10:57:42.649388|S|100|2.95|0|100
C|GGB|20250731|10:57:42.649388|S|6|2.95|0|6
C|GGB|20250731|10:57:42.649388|S|12|2.95|0|12
C|GGB|20250731|10:57:42.649388|S|19|2.95|0|19
C|GGB|20250731|10:57:42.649389|S|52|2.95|0|52
C|GGB|20250731|10:58:09.269593|S|52|2.95|0|52
C|GGB|20250731|10:58:09.269593|S|48|2.95|0|48
C|GGB|20250731|11:00:31.392772|S|248|2.95|0|248
C|GGB|20250731|11:00:31.392773|S|52|2.95|0|52
C|GGB|20250731|11:01:24.077424|S|48|2.95|0|48
C|GGB|20250731|11:01:24.077424|S|33|2.95|0|33
C|GGB|20250731|11:01:34.391465|S|19|2.95|0|19
C|GGB|20250731|11:01:50.968368|S|91|2.95|0|91
C|GGB|20250731|11:01:50.968368|S|100|2.95|0|100
C|GGB|20250731|11:01:50.968368|S|9|2.95|0|9
C|GGB|20250731|11:02:08.104547|S|9|2.95|0|9
C|GGB|20250731|11:02:08.104547|S|91|2.95|0|91
C|GGB|20250731|11:02:08.105239|S|9|2.95|0|9
C|GGB|20250731|11:02:08.105239|S|14|2.95|0|14
C|GGB|20250731|11:02:37.832262|S|100|2.95|0|100
C|GGB|20250731|11:02:37.832262|S|7|2.95|0|7
C|GGB|20250731|11:02:51.371841|S|100|2.95|0|100
C|GGB|20250731|11:02:51.371841|S|4|2.95|0|4
C|GGB|20250731|11:03:04.414692|S|100|2.95|0|100
C|GGB|20250731|11:03:07.113390|S|100|2.95|0|100
C|GGB|20250731|11:03:07.113390|S|2|2.95|0|2
C|GGB|20250731|11:03:07.113391|S|2|2.95|0|2
C|GGB|20250731|11:03:07.113391|S|100|2.95|0|100
C|GGB|20250731|11:03:07.113472|S|100|2.95|0|100
C|GGB|20250731|11:03:07.113531|S|100|2.95|0|100
C|GGB|20250731|11:03:26.427713|S|100|2.95|0|100
C|GGB|20250731|11:03:26.427714|S|2|2.95|0|2
C|GGB|20250731|11:03:32.139384|S|1|2.95|0|1
C|GGB|20250731|11:03:49.767520|S|100|2.95|0|100
C|GGB|20250731|11:03:51.867720|S|100|2.95|0|100
C|GGB|20250731|11:03:51.885082|S|100|2.95|0|100
C|GGB|20250731|11:03:51.885136|S|100|2.95|0|100
C|GGB|20250731|11:03:51.885187|S|100|2.95|0|100
C|GGB|20250731|11:03:51.885240|S|100|2.95|0|100
C|GGB|20250731|11:03:51.885289|S|100|2.95|0|100
C|GGB|20250731|11:04:39.583357|S|1|2.95|0|1
C|GGB|20250731|11:04:43.713081|S|100|2.95|0|100
C|GGB|20250731|11:05:28.911105|S|12|2.95|0|12
C|GGB|20250731|11:05:28.911105|S|1|2.95|0|1
C|GGB|20250731|11:05:28.911105|S|100|2.95|0|100
C|GGB|20250731|11:05:28.911106|S|7|2.95|0|7
C|GGB|20250731|11:05:28.911106|S|300|2.95|0|300
C|GGB|20250731|11:05:46.782819|S|200|2.95|0|200
C|GGB|20250731|11:05:46.782819|S|100|2.95|0|100
C|GGB|20250731|11:06:21.275257|S|2|2.95|0|2
C|GGB|20250731|11:06:21.275258|S|1|2.95|0|1
C|GGB|20250731|11:06:21.275258|S|2|2.95|0|2
C|GGB|20250731|11:06:25.640507|S|1|2.95|0|1
C|GGB|20250731|11:06:25.640508|S|100|2.95|0|100
C|GGB|20250731|11:06:25.659475|S|100|2.95|0|100
C|GGB|20250731|11:06:25.659527|S|100|2.95|0|100
C|GGB|20250731|11:06:25.659579|S|100|2.95|0|100
C|GGB|20250731|11:06:25.659630|S|100|2.95|0|100
C|GGB|20250731|11:06:25.659681|S|100|2.95|0|100
C|GGB|20250731|11:06:25.659729|S|100|2.95|0|100
C|GGB|20250731|11:06:45.298180|S|300|2.95|0|300
C|GGB|20250731|11:06:56.281081|S|100|2.95|0|100
C|GGB|20250731|11:06:56.281082|S|2|2.95|0|2
C|GGB|20250731|11:06:56.281082|S|3|2.95|0|3
C|GGB|20250731|11:06:56.283342|S|1|2.95|0|1
C|GGB|20250731|11:07:33.030985|S|300|2.96|0|300
C|GGB|20250731|11:07:59.938530|S|100|2.96|0|100
C|GGB|20250731|11:07:59.938530|S|1|2.96|0|1
C|GGB|20250731|11:08:36.794420|S|199|2.96|0|199
C|GGB|20250731|11:08:53.490947|S|1|2.96|0|1
C|GGB|20250731|11:08:53.491182|S|100|2.96|0|100
C|GGB|20250731|11:09:10.358206|S|100|2.96|0|100
C|GGB|20250731|11:09:10.358206|S|100|2.96|0|100
C|GGB|20250731|11:09:10.358206|S|9|2.96|0|9
C|GGB|20250731|11:09:11.065209|S|100|2.96|0|100
C|GGB|20250731|11:09:11.065273|S|100|2.96|0|100
C|GGB|20250731|11:09:11.065330|S|100|2.96|0|100
C|GGB|20250731|11:09:11.065388|S|100|2.96|0|100
C|GGB|20250731|11:09:11.065436|S|100|2.96|0|100
C|GGB|20250731|11:09:22.487433|S|100|2.96|0|100
C|GGB|20250731|11:09:22.487630|S|100|2.96|0|100
C|GGB|20250731|11:09:22.487630|S|100|2.96|0|100
C|GGB|20250731|11:09:22.487630|S|100|2.96|0|100
C|GGB|20250731|11:09:39.538839|S|100|2.96|0|100
C|GGB|20250731|11:09:39.539106|S|100|2.96|0|100
C|GGB|20250731|11:09:39.539106|S|1|2.96|0|1
C|GGB|20250731|11:09:42.115626|S|100|2.96|0|100
C|GGB|20250731|11:09:42.115627|S|200|2.96|0|200
C|GGB|20250731|11:09:42.115696|S|100|2.96|0|100
C|GGB|20250731|11:09:42.115750|S|100|2.96|0|100
C|GGB|20250731|11:09:42.115805|S|100|2.96|0|100
C|GGB|20250731|11:09:42.115859|S|100|2.96|0|100
C|GGB|20250731|11:09:42.115914|S|100|2.96|0|100
C|GGB|20250731|11:09:42.115965|S|100|2.96|0|100
C|GGB|20250731|11:09:42.116017|S|100|2.96|0|100
C|GGB|20250731|11:09:42.116071|S|100|2.96|0|100
C|GGB|20250731|11:09:42.116122|S|100|2.96|0|100
C|GGB|20250731|11:09:42.116171|S|100|2.96|0|100
C|GGB|20250731|11:09:56.213931|S|99|2.96|0|99
C|GGB|20250731|11:09:56.213931|S|1|2.96|0|1
C|GGB|20250731|11:09:56.214117|S|101|2.96|0|101
C|GGB|20250731|11:10:10.321606|S|200|2.96|0|200
C|GGB|20250731|11:10:10.321607|S|100|2.96|0|100
C|GGB|20250731|11:10:16.313689|S|100|2.96|0|100
C|GGB|20250731|11:10:24.819538|S|1|2.96|0|1
C|GGB|20250731|11:10:24.819538|S|99|2.96|0|99
C|GGB|20250731|11:10:24.819538|S|200|2.96|0|200
C|GGB|20250731|11:10:43.401868|S|1|2.96|0|1
C|GGB|20250731|11:10:43.401869|S|99|2.96|0|99
C|GGB|20250731|11:10:43.402080|S|100|2.96|0|100
C|GGB|20250731|11:10:43.402080|S|1|2.96|0|1
C|GGB|20250731|11:10:43.402080|S|100|2.96|0|100
C|GGB|20250731|11:10:43.402081|S|99|2.96|0|99
C|GGB|20250731|11:10:59.918937|S|100|2.96|0|100
C|GGB|20250731|11:10:59.918937|S|1|2.96|0|1
C|GGB|20250731|11:10:59.918937|S|1|2.96|0|1
C|GGB|20250731|11:10:59.918937|S|101|2.96|0|101
C|GGB|20250731|11:10:59.918938|S|97|2.96|0|97
C|GGB|20250731|11:11:18.225090|S|3|2.96|0|3
C|GGB|20250731|11:11:18.225091|S|97|2.96|0|97
C|GGB|20250731|11:11:18.225344|S|3|2.96|0|3
C|GGB|20250731|11:11:18.225344|S|100|2.96|0|100
C|GGB|20250731|11:11:18.225344|S|7|2.96|0|7
C|GGB|20250731|11:11:18.225345|S|90|2.96|0|90
C|GGB|20250731|11:11:18.225345|S|100|2.96|0|100
C|GGB|20250731|11:11:29.601607|S|110|2.96|0|110
C|GGB|20250731|11:11:29.601607|S|8|2.96|0|8
C|GGB|20250731|11:11:29.601608|S|82|2.96|0|82
C|GGB|20250731|11:11:29.601608|S|100|2.96|0|100
C|GGB|20250731|11:11:47.371731|S|18|2.96|0|18
C|GGB|20250731|11:11:47.371732|S|82|2.96|0|82
C|GGB|20250731|11:11:47.371931|S|182|2.96|0|182
C|GGB|20250731|11:11:47.371931|S|100|2.96|0|100
C|GGB|20250731|11:11:47.371931|S|18|2.96|0|18
C|GGB|20250731|11:12:00.990115|S|2|2.96|0|2
C|GGB|20250731|11:12:00.990115|S|3|2.96|0|3
C|GGB|20250731|11:12:00.990115|S|18|2.96|0|18
C|GGB|20250731|11:12:00.990115|S|100|2.96|0|100
C|GGB|20250731|11:12:00.990116|S|100|2.96|0|100
C|GGB|20250731|11:12:11.516002|S|100|2.96|0|100
C|GGB|20250731|11:12:25.911291|S|200|2.96|0|200
C|GGB|20250731|11:12:25.911291|S|100|2.96|0|100
C|GGB|20250731|11:12:37.022899|S|100|2.96|0|100
C|GGB|20250731|11:12:37.022899|S|99|2.96|0|99
C|GGB|20250731|11:12:37.022899|S|100|2.96|0|100
C|GGB|20250731|11:12:37.022899|S|1|2.96|0|1
C|GGB|20250731|11:12:49.218125|S|96|2.96|0|96
C|GGB|20250731|11:12:49.218125|S|3|2.96|0|3
C|GGB|20250731|11:12:49.218125|S|101|2.96|0|101
C|GGB|20250731|11:13:06.979593|S|96|2.96|0|96
C|GGB|20250731|11:13:06.979593|S|4|2.96|0|4
C|GGB|20250731|11:13:06.979811|S|100|2.96|0|100
C|GGB|20250731|11:13:06.979811|S|196|2.96|0|196
C|GGB|20250731|11:13:06.979811|S|4|2.96|0|4
C|GGB|20250731|11:13:25.303682|S|1|2.96|0|1
C|GGB|20250731|11:13:25.303682|S|95|2.96|0|95
C|GGB|20250731|11:13:25.303682|S|4|2.96|0|4
C|GGB|20250731|11:13:25.303866|S|1|2.96|0|1
C|GGB|20250731|11:13:25.303866|S|5|2.96|0|5
C|GGB|20250731|11:13:25.303866|S|1|2.96|0|1
C|GGB|20250731|11:13:25.303866|S|100|2.96|0|100
C|GGB|20250731|11:13:25.303867|S|100|2.96|0|100
C|GGB|20250731|11:14:23.728322|S|200|2.96|0|200
C|GGB|20250731|11:14:23.728322|S|100|2.96|0|100
C|GGB|20250731|11:14:43.466674|S|93|2.96|0|93
C|GGB|20250731|11:14:43.466867|S|2|2.96|0|2
C|GGB|20250731|11:14:43.466867|S|7|2.96|0|7
C|GGB|20250731|11:14:43.466867|S|100|2.96|0|100
C|GGB|20250731|11:14:43.466867|S|1|2.96|0|1
C|GGB|20250731|11:14:43.466867|S|2|2.96|0|2
C|GGB|20250731|11:14:43.466869|S|88|2.96|0|88
C|GGB|20250731|11:14:43.466869|S|100|2.96|0|100
C|GGB|20250731|11:15:00.858879|S|100|2.96|0|100
C|GGB|20250731|11:15:00.859090|S|100|2.96|0|100
C|GGB|20250731|11:15:00.859090|S|12|2.96|0|12
C|GGB|20250731|11:15:00.859090|S|3|2.96|0|3
C|GGB|20250731|11:15:00.859091|S|100|2.96|0|100
C|GGB|20250731|11:15:00.859091|S|2|2.96|0|2
C|GGB|20250731|11:15:00.859092|S|83|2.96|0|83
C|GGB|20250731|11:15:15.808528|S|200|2.96|0|200
C|GGB|20250731|11:15:15.808528|S|100|2.96|0|100
C|GGB|20250731|11:15:29.911286|S|99|2.96|0|99
C|GGB|20250731|11:15:29.911286|S|1|2.96|0|1
C|GGB|20250731|11:15:29.911286|S|100|2.96|0|100
C|GGB|20250731|11:15:29.911286|S|100|2.96|0|100
C|GGB|20250731|11:15:46.697032|S|100|2.96|0|100
C|GGB|20250731|11:15:46.697242|S|2|2.96|0|2
C|GGB|20250731|11:15:46.697242|S|1|2.96|0|1
C|GGB|20250731|11:15:46.697242|S|2|2.96|0|2
C|GGB|20250731|11:15:46.697243|S|17|2.96|0|17
C|GGB|20250731|11:15:46.697243|S|100|2.96|0|100
C|GGB|20250731|11:15:46.697244|S|2|2.96|0|2
C|GGB|20250731|11:15:46.697244|S|100|2.96|0|100
C|GGB|20250731|11:16:02.916327|S|100|2.96|0|100
C|GGB|20250731|11:16:02.916328|S|4|2.96|0|4
C|GGB|20250731|11:16:02.916328|S|100|2.96|0|100
C|GGB|20250731|11:16:02.916328|S|100|2.96|0|100
C|GGB|20250731|11:16:02.916329|S|200|2.96|0|200
C|GGB|20250731|11:16:02.934687|S|100|2.96|0|100
C|GGB|20250731|11:16:02.934738|S|100|2.96|0|100
C|GGB|20250731|11:16:02.934789|S|100|2.96|0|100
C|GGB|20250731|11:16:04.107142|S|100|2.96|0|100
C|GGB|20250731|11:16:04.107200|S|100|2.96|0|100
C|GGB|20250731|11:16:04.107206|S|100|2.96|0|100
C|GGB|20250731|11:16:12.425714|S|1|2.96|0|1
C|GGB|20250731|11:16:14.669468|S|1|2.96|0|1
C|GGB|20250731|11:19:31.550318|S|1|2.96|0|1
C|GGB|20250731|11:19:31.550318|S|100|2.96|0|100
C|GGB|20250731|11:19:31.550318|S|100|2.96|0|100
C|GGB|20250731|11:19:31.550318|S|200|2.96|0|200
C|GGB|20250731|11:19:47.726716|S|1|2.96|0|1
C|GGB|20250731|11:20:07.064062|S|1|2.96|0|1
C|GGB|20250731|11:20:07.064387|S|1|2.96|0|1
C|GGB|20250731|11:22:37.033072|S|200|2.97|0|200
C|GGB|20250731|11:22:37.033072|S|1|2.97|0|1
C|GGB|20250731|11:22:37.033072|S|18|2.97|0|18
C|GGB|20250731|11:23:02.323284|S|300|2.965|0|300
C|GGB|20250731|11:23:14.752263|S|100|2.965|0|100
C|GGB|20250731|11:23:14.752454|S|300|2.965|0|300
C|GGB|20250731|11:23:28.278327|S|100|2.965|0|100
C|GGB|20250731|11:23:28.278526|S|300|2.965|0|300
C|GGB|20250731|11:25:13.577395|S|11|2.97|0|11
C|GGB|20250731|11:25:13.577396|S|100|2.97|0|100
C|GGB|20250731|11:27:42.441475|S|16|2.97|0|16
C|GGB|20250731|11:27:42.441663|S|100|2.97|0|100
C|GGB|20250731|11:27:42.441664|S|100|2.97|0|100
C|GGB|20250731|11:27:42.441664|S|40|2.97|0|40
C|GGB|20250731|11:27:42.441664|S|14|2.97|0|14
C|GGB|20250731|11:27:52.791179|S|300|2.97|0|300
C|GGB|20250731|11:27:57.699543|S|100|2.97|0|100
C|GGB|20250731|11:28:03.052022|S|100|2.97|0|100
C|GGB|20250731|11:28:16.761952|S|3|2.97|0|3
C|GGB|20250731|11:28:16.761952|S|100|2.97|0|100
C|GGB|20250731|11:28:16.761952|S|6|2.97|0|6
C|GGB|20250731|11:28:16.761953|S|91|2.97|0|91
C|GGB|20250731|11:28:30.026574|S|91|2.97|0|91
C|GGB|20250731|11:28:30.026574|S|9|2.97|0|9
C|GGB|20250731|11:28:30.026754|S|300|2.97|0|300
C|GGB|20250731|11:28:44.595361|S|100|2.97|0|100
C|GGB|20250731|11:28:44.595562|S|9|2.97|0|9
C|GGB|20250731|11:28:44.595563|S|2|2.97|0|2
C|GGB|20250731|11:28:44.595563|S|100|2.97|0|100
C|GGB|20250731|11:28:44.595563|S|4|2.97|0|4
C|GGB|20250731|11:29:02.389438|S|85|2.97|0|85
C|GGB|20250731|11:29:02.389653|S|15|2.97|0|15
C|GGB|20250731|11:29:02.389653|S|285|2.97|0|285
C|GGB|20250731|11:29:03.723680|S|93|2.97|0|93
C|GGB|20250731|11:29:13.285994|S|5|2.97|0|5
C|GGB|20250731|11:29:13.285995|S|51|2.97|0|51
C|GGB|20250731|11:29:25.746274|S|49|2.97|0|49
C|GGB|20250731|11:29:25.746274|S|100|2.97|0|100
C|GGB|20250731|11:29:25.746275|S|1|2.97|0|1
C|GGB|20250731|11:29:40.768400|S|100|2.97|0|100
C|GGB|20250731|11:29:40.768618|S|1|2.97|0|1
C|GGB|20250731|11:29:40.768618|S|100|2.97|0|100
C|GGB|20250731|11:29:40.768619|S|100|2.97|0|100
C|GGB|20250731|11:29:40.768619|S|2|2.97|0|2
C|GGB|20250731|11:29:41.007056|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007056|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007117|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007117|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007175|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007175|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007235|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007235|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007296|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007296|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007355|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007355|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007412|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007464|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007515|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007567|S|100|2.97|0|100
C|GGB|20250731|11:29:41.007618|S|100|2.97|0|100
C|GGB|20250731|11:29:41.109247|S|100|2.97|0|100
C|GGB|20250731|11:29:50.716734|S|100|2.97|0|100
C|GGB|20250731|11:29:50.716735|S|116|2.97|0|116
C|GGB|20250731|11:29:50.717334|S|300|2.97|0|300
C|GGB|20250731|11:31:13.589623|S|100|2.97|0|100
C|GGB|20250731|11:31:13.589623|S|3|2.97|0|3
C|GGB|20250731|11:31:13.589624|S|100|2.97|0|100
C|GGB|20250731|11:31:13.589624|S|4|2.97|0|4
C|GGB|20250731|11:31:13.589624|S|100|2.97|0|100
C|GGB|20250731|11:31:13.589625|S|6|2.97|0|6
C|GGB|20250731|11:31:14.634673|S|53|2.97|0|53
C|GGB|20250731|11:31:15.786414|S|47|2.97|0|47
C|GGB|20250731|11:31:15.786415|S|32|2.97|0|32
C|GGB|20250731|11:31:29.042404|S|68|2.97|0|68
C|GGB|20250731|11:31:29.042404|S|100|2.97|0|100
C|GGB|20250731|11:31:29.042405|S|5|2.97|0|5
C|GGB|20250731|11:31:29.042405|S|100|2.97|0|100
C|GGB|20250731|11:31:29.042487|S|273|2.97|0|273
C|GGB|20250731|11:31:29.042487|S|100|2.97|0|100
C|GGB|20250731|11:31:34.521707|S|61|2.97|0|61
C|GGB|20250731|11:31:35.969966|S|39|2.97|0|39
C|GGB|20250731|11:31:35.969967|S|1|2.97|0|1
C|GGB|20250731|11:31:35.969967|S|100|2.97|0|100
C|GGB|20250731|11:31:35.970044|S|227|2.97|0|227
C|GGB|20250731|11:31:35.970044|S|100|2.97|0|100
C|GGB|20250731|11:35:33.119322|S|100|2.97|0|100
C|GGB|20250731|11:38:56.640563|S|98|2.97|0|98
C|GGB|20250731|11:38:56.640564|S|100|2.97|0|100
C|GGB|20250731|11:38:56.640630|S|100|2.97|0|100
C|GGB|20250731|11:38:56.640683|S|100|2.97|0|100
C|GGB|20250731|11:38:56.640737|S|100|2.97|0|100
C|GGB|20250731|11:47:21.942582|S|100|2.98|0|100
C|GGB|20250731|11:47:21.942584|S|100|2.98|0|100
C|GGB|20250731|11:49:56.403768|S|100|2.98|0|100
C|GGB|20250731|11:54:01.702387|S|3|2.98|0|3
C|GGB|20250731|12:01:05.596941|S|100|2.98|0|100
C|GGB|20250731|12:01:05.596941|S|97|2.98|0|97
C|GGB|20250731|12:01:05.596943|S|3|2.98|0|3
C|GGB|20250731|12:01:19.737706|S|76|2.98|0|76
C|GGB|20250731|12:01:31.878754|S|21|2.98|0|21
C|GGB|20250731|12:01:31.878754|S|79|2.98|0|79
C|GGB|20250731|12:01:35.130685|S|21|2.98|0|21
C|GGB|20250731|12:01:35.130686|S|59|2.98|0|59
C|GGB|20250731|12:02:02.933844|S|41|2.98|0|41
C|GGB|20250731|12:02:02.933844|S|59|2.98|0|59
C|GGB|20250731|12:02:03.581859|S|100|2.98|0|100
C|GGB|20250731|12:02:03.581861|S|100|2.98|0|100
C|GGB|20250731|12:02:03.581861|S|100|2.98|0|100
C|GGB|20250731|12:02:03.581862|S|100|2.98|0|100
C|GGB|20250731|12:02:03.581862|S|100|2.98|0|100
C|GGB|20250731|12:02:03.581968|S|100|2.98|0|100
C|GGB|20250731|12:02:03.582250|S|100|2.98|0|100
C|GGB|20250731|12:02:03.582250|S|100|2.98|0|100
C|GGB|20250731|12:02:03.582251|S|100|2.98|0|100
C|GGB|20250731|12:02:03.582251|S|100|2.98|0|100
C|GGB|20250731|12:02:11.810704|S|80|2.98|0|80
C|GGB|20250731|12:02:13.475845|S|20|2.98|0|20
C|GGB|20250731|12:02:48.292080|S|59|2.98|0|59
C|GGB|20250731|12:03:03.769784|S|41|2.98|0|41
C|GGB|20250731|12:03:03.769784|S|49|2.98|0|49
C|GGB|20250731|12:03:22.954813|S|51|2.98|0|51
C|GGB|20250731|12:03:22.954813|S|42|2.98|0|42
C|GGB|20250731|12:03:45.305722|S|58|2.98|0|58
C|GGB|20250731|12:04:01.977123|S|22|2.98|0|22
C|GGB|20250731|12:04:01.977204|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977204|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977204|S|78|2.98|0|78
C|GGB|20250731|12:04:01.977204|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977205|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977205|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977206|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977399|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977399|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977400|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977400|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977475|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977475|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977540|S|100|2.98|0|100
C|GGB|20250731|12:04:01.977595|S|100|2.98|0|100
C|GGB|20250731|12:04:01.986134|S|100|2.98|0|100
C|GGB|20250731|12:04:01.986184|S|100|2.98|0|100
C|GGB|20250731|12:04:01.986235|S|100|2.98|0|100
C|GGB|20250731|12:04:01.986284|S|100|2.98|0|100
C|GGB|20250731|12:04:02.202815|S|100|2.98|0|100
C|GGB|20250731|12:04:02.202871|S|100|2.98|0|100
C|GGB|20250731|12:04:02.202926|S|100|2.98|0|100
C|GGB|20250731|12:04:02.202982|S|100|2.98|0|100
C|GGB|20250731|12:04:35.223280|S|54|2.98|0|54
C|GGB|20250731|12:04:41.175961|S|11|2.98|0|11
C|GGB|20250731|12:04:41.175961|S|46|2.98|0|46
C|GGB|20250731|12:04:46.367625|S|51|2.98|0|51
C|GGB|20250731|12:04:51.424679|S|15|2.98|0|15
C|GGB|20250731|12:04:51.424679|S|38|2.98|0|38
C|GGB|20250731|12:04:57.436687|S|55|2.98|0|55
C|GGB|20250731|12:05:02.584772|S|30|2.98|0|30
C|GGB|20250731|12:05:02.584773|S|24|2.98|0|24
C|GGB|20250731|12:05:07.740791|S|51|2.98|0|51
C|GGB|20250731|12:05:13.584793|S|51|2.98|0|51
C|GGB|20250731|12:05:18.654637|S|52|2.98|0|52
C|GGB|20250731|12:05:23.915661|S|51|2.98|0|51
C|GGB|20250731|12:05:29.685726|S|55|2.98|0|55
C|GGB|20250731|12:05:34.723719|S|51|2.98|0|51
C|GGB|20250731|12:05:40.756721|S|53|2.98|0|53
C|GGB|20250731|12:05:45.816629|S|39|2.98|0|39
C|GGB|20250731|12:05:45.816629|S|12|2.98|0|12
C|GGB|20250731|12:05:51.035611|S|55|2.98|0|55
C|GGB|20250731|12:05:56.093180|S|6|2.98|0|6
C|GGB|20250731|12:05:56.093181|S|45|2.98|0|45
C|GGB|20250731|12:06:01.066653|S|51|2.98|0|51
C|GGB|20250731|12:06:07.095634|S|50|2.98|0|50
C|GGB|20250731|12:06:07.095634|S|4|2.98|0|4
C|GGB|20250731|12:06:13.037040|S|7|2.98|0|7
C|GGB|20250731|12:06:13.037040|S|50|2.98|0|50
C|GGB|20250731|12:06:18.199679|S|53|2.98|0|53
C|GGB|20250731|12:06:24.065731|S|40|2.98|0|40
C|GGB|20250731|12:06:24.065731|S|15|2.98|0|15
C|GGB|20250731|12:06:30.081654|S|58|2.98|0|58
C|GGB|20250731|12:06:46.286654|S|27|2.98|0|27
C|GGB|20250731|12:07:06.686712|S|28|2.98|0|28
C|GGB|20250731|12:07:22.688644|S|54|2.98|0|54
C|GGB|20250731|12:07:27.716656|S|33|2.98|0|33
C|GGB|20250731|12:07:27.716656|S|18|2.98|0|18
C|GGB|20250731|12:07:43.118708|S|51|2.98|0|51
C|GGB|20250731|12:07:48.890647|S|16|2.98|0|16
C|GGB|20250731|12:07:48.890647|S|37|2.98|0|37
C|GGB|20250731|12:08:30.730109|S|37|2.98|0|37
C|GGB|20250731|12:08:30.730109|S|63|2.98|0|63
C|GGB|20250731|12:08:41.492901|S|37|2.98|0|37
C|GGB|20250731|12:08:41.492901|S|63|2.98|0|63
C|GGB|20250731|12:08:52.674996|S|63|2.98|0|63
C|GGB|20250731|12:10:01.895218|S|100|2.98|0|100
C|GGB|20250731|12:10:16.047682|S|100|2.98|0|100
C|GGB|20250731|12:10:16.047682|S|100|2.98|0|100
C|GGB|20250731|12:18:47.507768|S|100|2.98|0|100
C|GGB|20250731|12:18:47.507768|S|100|2.98|0|100
C|GGB|20250731|12:18:59.679923|S|100|2.98|0|100
C|GGB|20250731|12:19:18.599490|S|200|2.98|0|200
C|GGB|20250731|12:19:37.635181|S|100|2.98|0|100
C|GGB|20250731|12:19:37.635181|S|100|2.98|0|100
C|GGB|20250731|12:46:54.626426|S|100|2.96|0|100
C|GGB|20250731|12:46:54.626426|S|100|2.96|0|100
C|GGB|20250731|12:51:13.511170|S|100|2.96|0|100
C|GGB|20250731|12:51:13.511170|S|100|2.96|0|100
C|GGB|20250731|13:22:36.585300|S|100|2.95|0|100
C|GGB|20250731|13:22:37.587252|S|100|2.95|0|100
C|GGB|20250731|13:23:59.099291|S|500|2.95|0|500
C|GGB|20250731|13:42:43.940553|S|1|2.95|0|1
C|GGB|20250731|13:45:06.125470|S|17|2.95|0|17
C|GGB|20250731|13:45:06.125470|S|100|2.95|0|100
C|GGB|20250731|13:45:06.125470|S|2|2.95|0|2
C|GGB|20250731|13:45:06.125470|S|31|2.95|0|31
C|GGB|20250731|13:49:29.513152|S|1|2.95|0|1
C|GGB|20250731|13:49:29.513152|S|6|2.95|0|6
C|GGB|20250731|13:49:41.691765|S|1|2.95|0|1
C|GGB|20250731|13:49:41.691765|S|100|2.95|0|100
C|GGB|20250731|14:01:25.976281|S|3|2.95|0|3
C|GGB|20250731|14:01:39.531937|S|2|2.95|0|2
C|GGB|20250731|14:01:39.531938|S|5|2.95|0|5
C|GGB|20250731|14:01:39.531938|S|3|2.95|0|3
C|GGB|20250731|14:01:39.531938|S|100|2.95|0|100
C|GGB|20250731|14:01:39.531938|S|1|2.95|0|1
C|GGB|20250731|14:01:39.531939|S|11|2.95|0|11
C|GGB|20250731|14:01:39.531939|S|8|2.95|0|8
C|GGB|20250731|14:01:39.531940|S|70|2.95|0|70
C|GGB|20250731|14:01:50.271396|S|30|2.95|0|30
C|GGB|20250731|14:01:50.271397|S|17|2.95|0|17
C|GGB|20250731|14:10:33.683303|S|39|2.94|0|39
C|GGB|20250731|14:12:27.357074|S|1|2.95|0|1
C|GGB|20250731|14:15:05.111892|S|1|2.95|0|1
C|GGB|20250731|14:15:05.111892|S|2|2.95|0|2
C|GGB|20250731|14:15:05.111892|S|2|2.95|0|2
C|GGB|20250731|14:15:08.690926|S|1|2.95|0|1
C|GGB|20250731|14:19:08.545713|S|400|2.95|0|400
C|GGB|20250731|14:19:08.545714|S|24|2.95|0|24
C|GGB|20250731|14:19:08.545714|S|12|2.95|0|12
C|GGB|20250731|14:35:40.665796|S|5|2.96|0|5
C|GGB|20250731|14:35:40.665796|S|10|2.96|0|10
C|GGB|20250731|14:35:40.665798|S|3|2.96|0|3
C|GGB|20250731|14:35:40.665798|S|8|2.96|0|8
C|GGB|20250731|15:07:47.044716|S|100|2.97|0|100
C|GGB|20250731|15:08:11.349577|S|76|2.98|0|76
C|GGB|20250731|15:20:02.045931|S|500|2.97|0|500
C|GGB|20250731|15:20:02.045931|S|1500|2.97|0|1500
C|GGB|20250731|15:20:02.045995|S|500|2.97|0|500
C|GGB|20250731|15:20:02.046046|S|100|2.97|0|100
C|GGB|20250731|15:21:57.678217|S|1000|2.97|0|1000
C|GGB|20250731|15:22:06.795668|S|5000|2.97|0|5000
C|GGB|20250731|15:22:06.795669|S|500|2.97|0|500
C|GGB|20250731|15:29:59.414234|S|3|2.97|0|3
C|GGB|20250731|15:29:59.414235|S|100|2.97|0|100
C|GGB|20250731|15:29:59.414236|S|4|2.97|0|4
C|GGB|20250731|15:29:59.414236|S|3|2.97|0|3
C|GGB|20250731|15:29:59.414236|S|2|2.97|0|2
C|GGB|20250731|15:29:59.414237|S|100|2.97|0|100
C|GGB|20250731|15:32:50.062966|S|500|2.97|0|500
C|GGB|20250731|15:43:53.578224|S|36|2.965|0|36
C|GGB|20250731|15:45:19.379869|S|100|2.96|0|100
C|GGB|20250731|15:46:31.178259|S|100|2.96|0|100
C|GGB|20250731|15:48:46.340354|S|100|2.96|0|100
C|GGB|20250731|15:49:00.944143|S|145|2.96|0|145
C|GGB|20250731|15:49:46.434786|S|100|2.96|0|100
C|GGB|20250731|15:52:01.245158|S|580|2.955|0|580
C|GGB|20250731|15:52:01.245220|S|6000|2.955|0|6000
C|GGB|20250731|15:52:01.245284|S|6000|2.955|0|6000
C|GGB|20250731|15:52:01.245343|S|1430|2.955|0|1430
C|GGB|20250731|15:53:19.438654|S|100|2.955|0|100
C|GGB|20250731|15:53:31.447517|S|100|2.955|0|100
C|GGB|20250731|15:53:43.998581|S|100|2.955|0|100
C|GGB|20250731|15:53:55.888885|S|100|2.955|0|100
C|GGB|20250731|15:54:08.290911|S|100|2.955|0|100
C|GGB|20250731|15:57:44.276585|S|12281|2.955|0|12281
C|GGB|20250731|15:57:44.276830|S|2189|2.955|0|2189
C|GGB|20250731|15:57:44.481649|S|1300|2.95|0|1300
C|GGB|20250731|15:57:44.481649|S|9900|2.95|0|9900
C|GGB|20250731|15:58:50.776758|S|100|2.96|0|100
C|GGB|20250731|15:59:53.556115|S|159|2.96|0|159
C|GGB|20250731|15:59:53.613627|S|100|2.96|0|100
C|GGB|20250731|15:59:53.764236|S|300|2.96|0|300
C|GGB|20250731|15:59:53.827808|S|100|2.96|0|100
C|GGB|20250731|15:59:54.035731|S|400|2.96|0|400
C|GGB|20250731|15:59:54.097257|S|100|2.96|0|100
C|GGB|20250731|15:59:54.210002|S|200|2.96|0|200
C|GGB|20250731|15:59:54.266860|S|200|2.96|0|200
C|GGB|20250731|15:59:54.344476|S|100|2.96|0|100
C|GGB|20250731|15:59:54.394868|S|100|2.96|0|100
C|GGB|20250731|15:59:54.466346|S|100|2.96|0|100
C|GGB|20250731|15:59:54.802156|S|700|2.96|0|700
C|GGB|20250731|15:59:54.882064|S|100|2.96|0|100
C|GGB|20250731|15:59:55.006639|S|200|2.96|0|200
C|GGB|20250731|15:59:55.041315|S|5|2.96|0|5
C|GGB|20250731|15:59:55.041441|S|8|2.96|0|8
C|GGB|20250731|15:59:55.173644|S|400|2.96|0|400
C|GGB|20250731|15:59:55.208901|S|156|2.96|0|156
C|GGB|20250731|15:59:55.208901|S|28|2.96|0|28
C|GGB|20250731|15:59:55.306118|S|200|2.96|0|200
C|GGB|20250731|15:59:55.482369|S|300|2.96|0|300
C|GGB|20250731|15:59:55.616855|S|300|2.96|0|300
C|GGB|20250731|15:59:55.859040|S|303|2.96|0|303
C|GGB|20250731|15:59:55.859041|S|97|2.96|0|97
C|GGB|20250731|15:59:55.898480|S|89|2.955|0|89
C|GGB|20250731|15:59:56.287775|S|900|2.96|0|900
C|GGB|20250731|15:59:56.416829|S|200|2.96|0|200
C|GGB|20250731|15:59:56.517045|S|200|2.96|0|200
C|GGB|20250731|15:59:56.782567|S|500|2.96|0|500
C|GGB|20250731|15:59:56.859442|S|100|2.96|0|100
C|GGB|20250731|15:59:56.865934|S|400|2.96|0|400
C|GGB|20250731|15:59:56.865934|S|2397|2.96|0|2397
C|GGG|20250731|09:53:26.751835|S|60|84.09|0|60
C|GGG|20250731|09:53:26.752250|S|72|84.09|0|72
C|GGG|20250731|10:18:18.655921|S|42|84.19|0|42
C|GGG|20250731|10:52:01.052113|S|26|83.99|0|26
C|GGG|20250731|10:52:01.052189|S|3|83.99|0|3
C|GGG|20250731|10:52:01.054040|S|1|83.99|0|1
C|GGG|20250731|12:10:59.584509|S|2|84.34|0|2
C|GGG|20250731|12:16:09.597379|S|100|84.39|0|100
C|GGG|20250731|12:18:04.346956|S|50|84.43|0|50
C|GGG|20250731|12:33:21.030601|S|81|84.46|0|81
C|GGG|20250731|13:02:21.012330|S|65|84.43|0|65
C|GGG|20250731|13:12:53.208769|S|50|84.45|0|50
C|GGG|20250731|13:19:09.316353|S|1|84.45|0|1
C|GGG|20250731|13:42:01.383070|S|50|84.34|0|50
C|GGG|20250731|13:42:01.383070|S|54|84.34|0|54
C|GGG|20250731|14:17:04.567646|S|50|84.11|0|50
C|GGG|20250731|14:28:12.899887|S|100|84.43|0|100
C|GGG|20250731|14:30:18.133850|S|11|84.45|0|11
C|GGG|20250731|14:30:18.133850|S|100|84.46|0|100
C|GGG|20250731|15:10:00.091781|S|1|84.46|0|1
C|GGG|20250731|15:43:54.811337|S|5|84.26|0|5
C|GGG|20250731|15:43:54.819582|S|100|84.27|0|100
C|GGG|20250731|15:43:54.819583|S|95|84.26|0|95
C|GGG|20250731|15:43:54.824371|S|73|84.28|0|73
C|GGG|20250731|15:43:54.825191|S|38|84.26|0|38
C|GGG|20250731|15:43:54.825244|S|15|84.25|0|15
C|GGG|20250731|15:43:54.872207|S|77|84.22|0|77
C|GGG|20250731|15:52:29.803655|S|100|83.99|0|100
C|GGG|20250731|15:53:52.786582|S|16|83.87|0|16
C|GGG|20250731|15:55:30.891457|S|12|83.91|0|12
C|GGG|20250731|15:57:31.616327|S|12|84|0|12
C|GGG|20250731|15:59:09.475412|S|50|84.04|0|50
C|GGLL|20250731|09:30:00.074567|S|100|42.355|0|100
C|GGLL|20250731|09:30:02.363827|S|200|42.36|0|200
C|GGLL|20250731|09:30:36.708309|S|6|41.85|0|6
C|GGLL|20250731|09:37:54.728579|S|85|41.25|0|85
C|GGLL|20250731|09:54:18.787615|S|100|41.13|0|100
C|GGLL|20250731|10:30:22.685224|S|7|41.49|0|7
C|GGLL|20250731|10:52:06.292429|S|100|40.8|0|100
C|GGLL|20250731|11:29:02.539593|S|60|40.95|0|60
C|GGLL|20250731|14:01:10.118265|S|100|40.89|0|100
C|GGLL|20250731|15:51:48.110494|S|100|40.43|0|100
C|GGLL|20250731|15:59:45.933837|S|54|40.695|0|54
C|GGLL|20250731|15:59:45.933864|S|146|40.695|0|146
C|GGLS|20250731|13:53:25.000070|S|100|11.37|0|100
C|GGN|20250731|09:30:04.305801|S|2|4.48|0|2
C|GGN|20250731|12:16:53.673522|S|100|4.44|0|100
C|GGN|20250731|15:56:12.568411|S|200|4.45|0|200
C|GGN|20250731|15:59:46.627588|S|12|4.45|0|12
C|GGN|20250731|15:59:58.053317|S|200|4.44|0|200
C|GGR|20250731|14:48:35.908793|S|500|.376|0|500
C|GGR|20250731|14:48:35.908793|S|1000|.3751|0|1000
C|GGR|20250731|14:52:15.422962|S|200|.36|0|200
C|GH|20250731|09:30:25.779272|S|25|44.85|0|25
C|GH|20250731|09:31:03.079043|S|100|45.39|0|100
C|GH|20250731|09:31:03.079099|S|10|45.39|0|10
C|GH|20250731|09:31:03.079243|S|100|45.41|0|100
C|GH|20250731|09:31:45.983437|S|1|44.24|0|1
C|GH|20250731|09:32:25.219764|S|200|44.605|0|200
C|GH|20250731|09:33:00.024902|S|25|42.865|0|25
C|GH|20250731|09:33:00.024975|S|25|42.865|0|25
C|GH|20250731|09:33:00.025051|S|25|42.865|0|25
C|GH|20250731|09:33:00.025436|S|55|42.78|0|55
C|GH|20250731|09:34:00.023007|S|100|42.83|0|100
C|GH|20250731|09:34:55.825140|S|100|42.51|0|100
C|GH|20250731|09:34:55.825170|S|100|42.51|0|100
C|GH|20250731|09:36:39.701892|S|4|41.52|0|4
C|GH|20250731|09:36:39.702271|S|4|41.51|0|4
C|GH|20250731|09:36:39.702868|S|36|41.51|0|36
C|GH|20250731|09:37:45.265814|S|100|42.01|0|100
C|GH|20250731|09:39:07.328718|S|100|42.55|0|100
C|GH|20250731|09:39:56.877866|S|27|42.2|0|27
C|GH|20250731|09:39:56.878284|S|100|42.2|0|100
C|GH|20250731|09:39:56.878401|S|25|42.2|0|25
C|GH|20250731|09:39:56.878518|S|100|42.2|0|100
C|GH|20250731|09:39:56.879604|S|100|42.19|0|100
C|GH|20250731|09:43:25.444546|S|50|42.69|0|50
C|GH|20250731|09:44:35.465815|S|25|43.04|0|25
C|GH|20250731|09:44:37.755619|S|21|43.06|0|21
C|GH|20250731|09:44:58.475143|S|59|43.41|0|59
C|GH|20250731|09:47:16.419937|S|4|44.36|0|4
C|GH|20250731|09:47:23.679081|S|33|44.46|0|33
C|GH|20250731|09:47:44.585934|S|100|44.23|0|100
C|GH|20250731|09:53:04.624392|S|5|43.52|0|5
C|GH|20250731|09:54:08.651324|S|5|43.67|0|5
C|GH|20250731|09:54:08.832846|S|5|43.66|0|5
C|GH|20250731|09:57:38.373156|S|25|43.32|0|25
C|GH|20250731|09:59:46.029486|S|70|42.91|0|70
C|GH|20250731|10:00:30.038382|S|10|42.88|0|10
C|GH|20250731|10:00:30.038382|S|30|42.88|0|30
C|GH|20250731|10:01:06.352420|S|152|42.96|0|152
C|GH|20250731|10:01:06.352646|S|48|42.96|0|48
C|GH|20250731|10:01:06.352647|S|32|42.94|0|32
C|GH|20250731|10:01:06.352647|S|100|42.95|0|100
C|GH|20250731|10:01:07.391728|S|58|42.95|0|58
C|GH|20250731|10:01:07.391750|S|42|42.95|0|42
C|GH|20250731|10:01:07.391751|S|37|42.94|0|37
C|GH|20250731|10:01:07.391751|S|31|42.94|0|31
C|GH|20250731|10:01:07.391752|S|38|42.94|0|38
C|GH|20250731|10:01:07.391766|S|42|42.94|0|42
C|GH|20250731|10:04:29.072872|S|100|42.48|0|100
C|GH|20250731|10:05:21.001532|S|1|42.45|0|1
C|GH|20250731|10:05:21.001558|S|13|42.45|0|13
C|GH|20250731|10:05:21.001563|S|10|42.45|0|10
C|GH|20250731|10:05:21.001650|S|10|42.43|0|10
C|GH|20250731|10:07:37.477111|S|100|42.66|0|100
C|GH|20250731|10:14:21.446537|S|100|42.81|0|100
C|GH|20250731|10:14:21.446551|S|75|42.8|0|75
C|GH|20250731|10:14:21.446552|S|25|42.8|0|25
C|GH|20250731|10:14:50.487411|S|120|42.95|0|120
C|GH|20250731|10:20:03.926495|S|9|42.1|0|9
C|GH|20250731|10:20:03.926509|S|100|42.1|0|100
C|GH|20250731|10:20:03.926519|S|9|42.09|0|9
C|GH|20250731|10:20:42.537809|S|100|41.79|0|100
C|GH|20250731|10:20:42.582649|S|5|41.61|0|5
C|GH|20250731|10:20:42.582663|S|50|41.62|0|50
C|GH|20250731|10:20:42.698341|S|100|41.63|0|100
C|GH|20250731|10:20:43.330945|S|100|41.59|0|100
C|GH|20250731|10:21:21.973205|S|25|41.44|0|25
C|GH|20250731|10:21:21.973307|S|8|41.44|0|8
C|GH|20250731|10:24:09.364420|S|40|41.75|0|40
C|GH|20250731|10:24:29.819075|S|30|41.88|0|30
C|GH|20250731|10:27:59.686705|S|25|41.375|0|25
C|GH|20250731|10:30:26.157002|S|120|41.395|0|120
C|GH|20250731|10:34:10.554576|S|20|41.41|0|20
C|GH|20250731|10:34:10.560288|S|20|41.35|0|20
C|GH|20250731|10:35:03.182460|S|3|41.3|0|3
C|GH|20250731|10:35:03.182544|S|7|41.3|0|7
C|GH|20250731|10:35:11.487377|S|10|41.33|0|10
C|GH|20250731|10:39:24.556475|S|1|41.44|0|1
C|GH|20250731|10:39:39.809575|S|100|41.52|0|100
C|GH|20250731|10:39:39.809575|S|100|41.53|0|100
C|GH|20250731|10:39:39.809642|S|100|41.52|0|100
C|GH|20250731|10:41:09.046685|S|100|41.455|0|100
C|GH|20250731|10:44:08.680217|S|100|41.39|0|100
C|GH|20250731|10:47:40.013375|S|100|41.85|0|100
C|GH|20250731|10:48:06.630066|S|100|41.86|0|100
C|GH|20250731|10:49:28.104698|S|18|41.95|0|18
C|GH|20250731|10:49:28.104698|S|80|41.95|0|80
C|GH|20250731|10:49:28.105128|S|2|41.95|0|2
C|GH|20250731|10:55:20.491031|S|25|41.8|0|25
C|GH|20250731|10:56:00.015418|S|100|42|0|100
C|GH|20250731|10:59:10.930022|S|68|41.75|0|68
C|GH|20250731|10:59:10.930023|S|32|41.75|0|32
C|GH|20250731|11:06:39.274841|S|8|42.25|0|8
C|GH|20250731|11:09:17.107408|S|100|42.1|0|100
C|GH|20250731|11:11:17.663204|S|4|42.18|0|4
C|GH|20250731|11:15:19.885651|S|100|42.48|0|100
C|GH|20250731|11:25:30.792705|S|120|42.5|0|120
C|GH|20250731|11:33:34.518272|S|10|42.47|0|10
C|GH|20250731|11:33:34.518322|S|190|42.46|0|190
C|GH|20250731|11:45:43.448929|S|25|43.17|0|25
C|GH|20250731|11:47:40.327086|S|100|42.95|0|100
C|GH|20250731|11:47:51.170747|S|120|42.99|0|120
C|GH|20250731|12:04:20.177658|S|1|43.23|0|1
C|GH|20250731|12:04:20.177753|S|1|43.23|0|1
C|GH|20250731|12:04:56.469595|S|4|43.17|0|4
C|GH|20250731|12:07:55.844449|S|83|43|0|83
C|GH|20250731|12:07:55.844464|S|17|43|0|17
C|GH|20250731|12:09:36.254685|S|178|43|0|178
C|GH|20250731|12:09:36.254701|S|22|43|0|22
C|GH|20250731|12:35:08.132509|S|100|43.13|0|100
C|GH|20250731|12:46:40.218071|S|6|42.9|0|6
C|GH|20250731|12:46:43.585974|S|2|42.885|0|2
C|GH|20250731|12:46:47.004000|S|100|42.85|0|100
C|GH|20250731|12:47:31.478852|S|100|42.78|0|100
C|GH|20250731|12:47:32.853718|S|5|42.76|0|5
C|GH|20250731|12:51:21.575373|S|100|42.97|0|100
C|GH|20250731|12:51:59.801094|S|8|42.99|0|8
C|GH|20250731|12:54:11.674176|S|100|43.05|0|100
C|GH|20250731|12:54:13.625972|S|23|43.05|0|23
C|GH|20250731|13:10:45.193356|S|6|43.32|0|6
C|GH|20250731|13:18:54.942720|S|3|43.31|0|3
C|GH|20250731|13:18:59.182796|S|100|43.27|0|100
C|GH|20250731|13:38:02.839098|S|3|43.02|0|3
C|GH|20250731|13:40:38.946203|S|97|43.12|0|97
C|GH|20250731|13:41:41.712121|S|49|43.11|0|49
C|GH|20250731|13:42:00.153869|S|60|43.13|0|60
C|GH|20250731|13:42:00.154246|S|40|43.13|0|40
C|GH|20250731|13:42:02.045024|S|50|43.13|0|50
C|GH|20250731|13:45:28.529302|S|76|43.2|0|76
C|GH|20250731|13:45:28.529744|S|24|43.2|0|24
C|GH|20250731|13:48:19.128046|S|120|43.25|0|120
C|GH|20250731|13:48:34.569263|S|100|43.22|0|100
C|GH|20250731|13:50:03.783246|S|58|43.14|0|58
C|GH|20250731|13:50:03.783258|S|42|43.14|0|42
C|GH|20250731|13:50:29.967691|S|100|43.1|0|100
C|GH|20250731|13:51:52.750542|S|32|43.11|0|32
C|GH|20250731|13:52:19.114956|S|90|43|0|90
C|GH|20250731|13:52:19.114969|S|10|43|0|10
C|GH|20250731|13:52:22.310799|S|30|43|0|30
C|GH|20250731|13:52:24.084599|S|13|43|0|13
C|GH|20250731|13:52:27.465781|S|31|43.02|0|31
C|GH|20250731|13:52:27.466220|S|52|43.02|0|52
C|GH|20250731|13:52:50.494245|S|100|43|0|100
C|GH|20250731|13:52:50.900768|S|100|43|0|100
C|GH|20250731|13:53:43.371232|S|100|42.93|0|100
C|GH|20250731|13:53:43.371248|S|100|42.92|0|100
C|GH|20250731|13:54:33.766471|S|100|42.865|0|100
C|GH|20250731|13:58:07.795076|S|92|42.74|0|92
C|GH|20250731|13:58:07.835549|S|200|42.89|0|200
C|GH|20250731|13:59:35.471544|S|1|42.93|0|1
C|GH|20250731|13:59:35.475804|S|81|42.93|0|81
C|GH|20250731|14:08:21.427543|S|4|42.99|0|4
C|GH|20250731|14:10:51.237309|S|100|43|0|100
C|GH|20250731|14:10:51.237309|S|292|43|0|292
C|GH|20250731|14:12:39.473970|S|5|43.11|0|5
C|GH|20250731|14:28:39.197841|S|29|43.42|0|29
C|GH|20250731|14:32:51.746032|S|90|43.58|0|90
C|GH|20250731|14:51:14.355680|S|34|43.43|0|34
C|GH|20250731|14:51:14.355680|S|66|43.44|0|66
C|GH|20250731|14:51:14.355708|S|66|43.43|0|66
C|GH|20250731|14:53:36.356195|S|20|43.43|0|20
C|GH|20250731|15:03:16.725081|S|26|43.28|0|26
C|GH|20250731|15:03:16.725091|S|1|43.28|0|1
C|GH|20250731|15:09:55.438927|S|10|43.39|0|10
C|GH|20250731|15:25:02.407074|S|100|42.83|0|100
C|GH|20250731|15:31:06.269912|S|7|42.6|0|7
C|GH|20250731|15:32:53.035319|S|4|42.21|0|4
C|GH|20250731|15:36:36.638849|S|4|41.76|0|4
C|GH|20250731|15:38:08.303034|S|4|41.85|0|4
C|GH|20250731|15:38:08.313881|S|100|41.9|0|100
C|GH|20250731|15:41:06.047863|S|120|41.51|0|120
C|GH|20250731|15:43:21.237253|S|50|41.28|0|50
C|GH|20250731|15:44:25.959041|S|4|41.18|0|4
C|GH|20250731|15:46:19.974992|S|11|41|0|11
C|GH|20250731|15:49:33.232282|S|25|41|0|25
C|GH|20250731|15:49:33.232362|S|25|41|0|25
C|GH|20250731|15:49:33.918693|S|100|41|0|100
C|GH|20250731|15:49:33.919033|S|100|41|0|100
C|GH|20250731|15:49:33.919043|S|11|41|0|11
C|GH|20250731|15:49:33.919055|S|11|41|0|11
C|GH|20250731|15:49:33.919167|S|100|41|0|100
C|GH|20250731|15:50:43.853150|S|12|40.79|0|12
C|GH|20250731|15:51:06.233788|S|80|40.71|0|80
C|GH|20250731|15:51:14.932765|S|10|40.71|0|10
C|GH|20250731|15:51:40.739549|S|100|40.66|0|100
C|GH|20250731|15:53:00.722246|S|10|40.77|0|10
C|GH|20250731|15:54:54.580822|S|22|40.91|0|22
C|GH|20250731|15:54:54.580831|S|21|40.91|0|21
C|GH|20250731|15:54:54.580889|S|20|40.915|0|20
C|GH|20250731|15:56:12.164913|S|100|41.16|0|100
C|GH|20250731|15:57:42.460371|S|50|41.05|0|50
C|GH|20250731|15:58:03.422362|S|100|41.12|0|100
C|GH|20250731|15:58:04.424126|S|100|41.125|0|100
C|GH|20250731|15:58:12.831362|S|100|41.13|0|100
C|GH|20250731|15:58:12.831362|S|10|41.13|0|10
C|GH|20250731|15:58:54.450719|S|100|41.135|0|100
C|GH|20250731|15:58:55.002745|S|3|41.135|0|3
C|GH|20250731|15:59:02.230045|S|100|41.135|0|100
C|GH|20250731|15:59:03.155283|S|97|41.135|0|97
C|GH|20250731|15:59:04.228457|S|100|41.135|0|100
C|GH|20250731|15:59:07.292176|S|100|41.135|0|100
C|GH|20250731|15:59:20.246467|S|100|41.135|0|100
C|GH|20250731|15:59:20.261030|S|100|41.135|0|100
C|GH|20250731|15:59:22.011906|S|100|41.125|0|100
C|GH|20250731|15:59:23.214552|S|100|41.005|0|100
C|GH|20250731|15:59:25.031703|S|100|40.955|0|100
C|GH|20250731|15:59:25.063633|S|100|40.955|0|100
C|GH|20250731|15:59:25.138643|S|36|40.955|0|36
C|GH|20250731|15:59:25.138653|S|25|40.955|0|25
C|GH|20250731|15:59:25.138722|S|25|40.955|0|25
C|GH|20250731|15:59:54.974514|S|100|40.99|0|100
C|GH|20250731|15:59:54.981280|S|100|40.99|0|100
C|GHC|20250731|11:07:32.025328|S|1|949.13|0|1
C|GHRS|20250731|10:06:09.473604|S|200|14.535|0|200
C|GHRS|20250731|10:32:07.629675|S|100|14.365|0|100
C|GHRS|20250731|10:49:58.941258|S|100|14.45|0|100
C|GHRS|20250731|10:49:58.941318|S|21|14.46|0|21
C|GHRS|20250731|10:49:58.941360|S|21|14.46|0|21
C|GHRS|20250731|10:49:58.942432|S|57|14.46|0|57
C|GHRS|20250731|10:49:58.942522|S|1|14.46|0|1
C|GHRS|20250731|11:22:06.298283|S|78|14.33|0|78
C|GHRS|20250731|11:22:06.298362|S|22|14.33|0|22
C|GHRS|20250731|11:22:06.298362|S|34|14.34|0|34
C|GHRS|20250731|11:22:57.799434|S|66|14.34|0|66
C|GHRS|20250731|11:32:31.842249|S|100|14.43|0|100
C|GHRS|20250731|11:32:31.842530|S|48|14.45|0|48
C|GHRS|20250731|11:32:31.842554|S|52|14.45|0|52
C|GHRS|20250731|11:32:56.366625|S|10|14.44|0|10
C|GHRS|20250731|11:32:56.478362|S|10|14.44|0|10
C|GHRS|20250731|11:32:57.595031|S|80|14.44|0|80
C|GHRS|20250731|11:33:32.337673|S|100|14.5|0|100
C|GHRS|20250731|11:38:48.421249|S|100|14.52|0|100
C|GHRS|20250731|11:38:48.421250|S|200|14.56|0|200
C|GHRS|20250731|11:41:51.349538|S|100|14.5|0|100
C|GHRS|20250731|12:31:53.219951|S|100|14.25|0|100
C|GHRS|20250731|12:31:53.220049|S|100|14.26|0|100
C|GHRS|20250731|12:41:12.446239|S|54|14.51|0|54
C|GHRS|20250731|12:55:46.291509|S|100|14.5|0|100
C|GHRS|20250731|12:55:46.291509|S|300|14.51|0|300
C|GHRS|20250731|12:57:06.963696|S|200|14.51|0|200
C|GHRS|20250731|13:11:47.551735|S|10|14.395|0|10
C|GHRS|20250731|13:40:13.311959|S|81|14.24|0|81
C|GHRS|20250731|13:40:13.312443|S|19|14.24|0|19
C|GHRS|20250731|13:49:10.814109|S|6|14.36|0|6
C|GHRS|20250731|13:51:58.055290|S|10|14.35|0|10
C|GHRS|20250731|13:55:57.335142|S|10|14.28|0|10
C|GHRS|20250731|13:58:42.896739|S|10|14.28|0|10
C|GHRS|20250731|14:11:34.760044|S|71|14.18|0|71
C|GHRS|20250731|14:11:34.760073|S|125|14.18|0|125
C|GHRS|20250731|14:11:34.760080|S|4|14.18|0|4
C|GHRS|20250731|14:14:26.115480|S|2|14.28|0|2
C|GHRS|20250731|14:14:26.742585|S|1|14.28|0|1
C|GHRS|20250731|14:21:37.657345|S|19|14.28|0|19
C|GHRS|20250731|14:21:37.657364|S|76|14.28|0|76
C|GHRS|20250731|14:21:37.657365|S|37|14.3|0|37
C|GHRS|20250731|14:21:37.657441|S|70|14.3|0|70
C|GHRS|20250731|14:21:37.657484|S|7|14.3|0|7
C|GHRS|20250731|14:21:37.657519|S|34|14.3|0|34
C|GHRS|20250731|14:21:37.657530|S|52|14.3|0|52
C|GHRS|20250731|14:57:05.341967|S|48|14.47|0|48
C|GHRS|20250731|14:59:26.431092|S|20|14.47|0|20
C|GHRS|20250731|15:00:59.286196|S|28|14.47|0|28
C|GHRS|20250731|15:00:59.286205|S|4|14.47|0|4
C|GHRS|20250731|15:00:59.286205|S|48|14.47|0|48
C|GHRS|20250731|15:32:32.121982|S|28|14.34|0|28
C|GHRS|20250731|15:32:46.682879|S|6|14.34|0|6
C|GHRS|20250731|15:33:38.346372|S|72|14.35|0|72
C|GHRS|20250731|15:49:01.030501|S|100|14.26|0|100
C|GHRS|20250731|15:51:00.114843|S|35|14.32|0|35
C|GHRS|20250731|15:53:59.188948|S|29|14.29|0|29
C|GHRS|20250731|15:53:59.189150|S|71|14.29|0|71
C|GHRS|20250731|15:56:03.248071|S|100|14.29|0|100
C|GHRS|20250731|15:58:07.033585|S|1|14.33|0|1
C|GHRS|20250731|15:58:07.033596|S|150|14.33|0|150
C|GHRS|20250731|15:58:07.033656|S|49|14.33|0|49
C|GHRS|20250731|15:59:12.362023|S|51|14.41|0|51
C|GHRS|20250731|15:59:15.354331|S|49|14.41|0|49
C|GHRS|20250731|15:59:44.852845|S|100|14.43|0|100
C|GHYB|20250731|09:32:33.844800|S|100|45.32|0|100
C|GIAX|20250731|10:02:11.062604|S|100|17.87|0|100
C|GIAX|20250731|10:21:26.105279|S|1|17.85|0|1
C|GIAX|20250731|15:16:08.145471|S|100|17.73|0|100
C|GIAX|20250731|15:16:08.146054|S|100|17.73|0|100
C|GIAX|20250731|15:28:01.834130|S|1|17.73|0|1
C|GIB|20250731|09:33:48.074619|S|50|96.79|0|50
C|GIB|20250731|09:36:38.480235|S|25|96.75|0|25
C|GIB|20250731|09:39:30.125011|S|59|96.78|0|59
C|GIB|20250731|09:59:11.406647|S|25|96.75|0|25
C|GIB|20250731|10:24:14.097716|S|100|96.29|0|100
C|GIB|20250731|10:56:48.977123|S|40|96.39|0|40
C|GIB|20250731|10:56:48.977246|S|35|96.39|0|35
C|GIB|20250731|11:12:43.111994|S|100|96.25|0|100
C|GIB|20250731|11:22:56.289899|S|100|96.26|0|100
C|GIB|20250731|12:28:11.917222|S|19|96.88|0|19
C|GIB|20250731|13:24:04.409144|S|100|96.75|0|100
C|GIB|20250731|13:24:04.409169|S|15|96.76|0|15
C|GIB|20250731|13:25:10.819274|S|16|96.88|0|16
C|GIB|20250731|13:25:30.659749|S|30|96.87|0|30
C|GIB|20250731|13:25:30.659845|S|9|96.87|0|9
C|GIB|20250731|13:42:33.132583|S|100|97.19|0|100
C|GIB|20250731|13:42:33.132608|S|50|97.2|0|50
C|GIB|20250731|13:42:33.132654|S|32|97.2|0|32
C|GIB|20250731|13:42:33.132679|S|82|97.2|0|82
C|GIB|20250731|13:42:33.132679|S|18|97.2|0|18
C|GIB|20250731|13:50:00.582669|S|22|97.24|0|22
C|GIB|20250731|14:02:14.951623|S|50|97.25|0|50
C|GIB|20250731|14:07:02.835690|S|100|97.24|0|100
C|GIB|20250731|14:21:14.483434|S|25|97.5|0|25
C|GIB|20250731|14:44:09.108291|S|100|97.46|0|100
C|GIB|20250731|14:44:09.108291|S|100|97.46|0|100
C|GIB|20250731|14:44:09.108803|S|100|97.45|0|100
C|GIB|20250731|14:44:09.108829|S|100|97.45|0|100
C|GIB|20250731|14:57:28.267210|S|4|97.39|0|4
C|GIB|20250731|15:51:01.610001|S|100|96.63|0|100
C|GIB|20250731|15:56:24.551798|S|100|96.41|0|100
C|GIB|20250731|15:59:28.845325|S|100|96.39|0|100
C|GIB|20250731|15:59:33.347241|S|17|96.37|0|17
C|GIB|20250731|15:59:34.240827|S|72|96.38|0|72
C|GIB|20250731|15:59:34.240904|S|25|96.38|0|25
C|GIB|20250731|15:59:46.503552|S|26|96.4|0|26
C|GIB|20250731|15:59:50.271584|S|1|96.4|0|1
C|GIB|20250731|15:59:53.866593|S|21|96.415|0|21
C|GIB|20250731|15:59:56.270983|S|72|96.43|0|72
C|GIB|20250731|15:59:57.948437|S|46|96.43|0|46
C|GIB|20250731|15:59:58.009418|S|4|96.43|0|4
C|GIB|20250731|15:59:59.479554|S|72|96.4|0|72
C|GIFT|20250731|10:34:45.141365|S|5|1|0|5
C|GIFT|20250731|10:50:16.367187|S|100|1|0|100
C|GII|20250731|15:37:42.225381|S|100|67.18|0|100
C|GIII|20250731|09:34:57.823555|S|76|23.475|0|76
C|GIII|20250731|09:34:58.741251|S|10|23.475|0|10
C|GIII|20250731|09:34:59.220161|S|6|23.475|0|6
C|GIII|20250731|09:35:02.520174|S|2|23.475|0|2
C|GIII|20250731|09:36:54.474915|S|20|23.53|0|20
C|GIII|20250731|10:32:03.328225|S|13|23.76|0|13
C|GIII|20250731|12:07:17.363424|S|100|23.35|0|100
C|GIII|20250731|12:58:14.748963|S|9|23.52|0|9
C|GIII|20250731|12:58:14.749032|S|10|23.52|0|10
C|GIII|20250731|12:58:14.749182|S|10|23.52|0|10
C|GIII|20250731|12:58:14.749258|S|10|23.52|0|10
C|GIII|20250731|13:15:04.137596|S|136|23.58|0|136
C|GIII|20250731|13:23:17.054161|S|13|23.53|0|13
C|GIII|20250731|13:23:17.054175|S|13|23.53|0|13
C|GIII|20250731|13:24:26.186369|S|2|23.55|0|2
C|GIII|20250731|13:31:23.133914|S|100|23.44|0|100
C|GIII|20250731|13:31:23.133914|S|6|23.44|0|6
C|GIII|20250731|14:01:58.861354|S|1|23.5|0|1
C|GIII|20250731|15:11:12.585172|S|1|23.53|0|1
C|GIII|20250731|15:11:13.623280|S|6|23.53|0|6
C|GIII|20250731|15:11:13.623281|S|2|23.53|0|2
C|GIII|20250731|15:11:13.623281|S|6|23.53|0|6
C|GIII|20250731|15:13:32.121787|S|2|23.53|0|2
C|GIII|20250731|15:13:32.121788|S|4|23.53|0|4
C|GIII|20250731|15:13:32.121788|S|2|23.53|0|2
C|GIII|20250731|15:13:32.121788|S|3|23.53|0|3
C|GIII|20250731|15:13:32.121788|S|2|23.53|0|2
C|GIII|20250731|15:13:32.121789|S|2|23.53|0|2
C|GIII|20250731|15:13:32.121789|S|2|23.53|0|2
C|GIII|20250731|15:13:32.121790|S|3|23.53|0|3
C|GIII|20250731|15:13:32.121790|S|3|23.53|0|3
C|GIII|20250731|15:21:28.019205|S|10|23.54|0|10
C|GIII|20250731|15:21:28.019205|S|3|23.54|0|3
C|GIII|20250731|15:21:28.019205|S|2|23.54|0|2
C|GIII|20250731|15:21:28.019205|S|8|23.54|0|8
C|GIII|20250731|15:21:28.019206|S|4|23.54|0|4
C|GIII|20250731|15:21:28.019206|S|3|23.54|0|3
C|GIII|20250731|15:21:42.915870|S|6|23.51|0|6
C|GIII|20250731|15:22:41.789608|S|3|23.5|0|3
C|GIII|20250731|15:22:41.789608|S|2|23.5|0|2
C|GIII|20250731|15:25:59.605632|S|60|23.49|0|60
C|GIII|20250731|15:29:46.203180|S|4|23.49|0|4
C|GIII|20250731|15:35:58.001985|S|2|23.51|0|2
C|GIII|20250731|15:46:25.109664|S|14|23.49|0|14
C|GIII|20250731|15:46:25.109664|S|5|23.49|0|5
C|GIII|20250731|15:46:25.109665|S|8|23.49|0|8
C|GIII|20250731|15:46:25.109665|S|7|23.49|0|7
C|GIII|20250731|15:46:25.109665|S|8|23.49|0|8
C|GIII|20250731|15:46:25.109667|S|11|23.49|0|11
C|GIII|20250731|15:46:25.109667|S|11|23.49|0|11
C|GIII|20250731|15:46:26.142118|S|1|23.48|0|1
C|GIII|20250731|15:56:02.462814|S|100|23.48|0|100
C|GIII|20250731|15:56:02.463419|S|100|23.48|0|100
C|GIII|20250731|15:58:39.999344|S|100|23.53|0|100
C|GIL|20250731|09:31:05.496371|S|20|50.55|0|20
C|GIL|20250731|09:31:50.295695|S|38|49.3|0|38
C|GIL|20250731|09:32:44.088113|S|38|50|0|38
C|GIL|20250731|09:32:44.088203|S|38|50|0|38
C|GIL|20250731|09:32:44.088267|S|24|50|0|24
C|GIL|20250731|09:39:24.661925|S|100|50.015|0|100
C|GIL|20250731|09:39:24.661962|S|100|50.015|0|100
C|GIL|20250731|09:41:12.887882|S|38|50.325|0|38
C|GIL|20250731|09:41:13.781117|S|38|50.305|0|38
C|GIL|20250731|09:41:58.476129|S|38|50.38|0|38
C|GIL|20250731|09:45:43.825118|S|50|50.48|0|50
C|GIL|20250731|10:07:43.869083|S|38|51.205|0|38
C|GIL|20250731|10:18:37.338516|S|75|50.94|0|75
C|GIL|20250731|10:21:00.057742|S|38|50.58|0|38
C|GIL|20250731|10:49:56.918421|S|100|50.64|0|100
C|GIL|20250731|10:53:05.156317|S|20|50.56|0|20
C|GIL|20250731|10:53:05.156374|S|10|50.56|0|10
C|GIL|20250731|10:55:27.532865|S|38|50.535|0|38
C|GIL|20250731|11:18:54.689790|S|38|50.5|0|38
C|GIL|20250731|11:18:54.689867|S|38|50.5|0|38
C|GIL|20250731|11:18:54.718439|S|100|50.51|0|100
C|GIL|20250731|11:19:38.434886|E|100|50.48|0|100
C|GIL|20250731|11:25:16.954338|S|100|50.51|0|100
C|GIL|20250731|11:29:27.008912|S|16|50.425|0|16
C|GIL|20250731|11:38:58.165360|S|12|50.27|0|12
C|GIL|20250731|11:53:34.759277|S|38|50.635|0|38
C|GIL|20250731|11:55:18.259973|S|50|50.65|0|50
C|GIL|20250731|11:55:18.259990|S|50|50.65|0|50
C|GIL|20250731|12:11:21.626067|S|70|50.58|0|70
C|GIL|20250731|12:11:21.626091|S|28|50.58|0|28
C|GIL|20250731|12:11:21.626092|S|2|50.58|0|2
C|GIL|20250731|12:11:29.790525|S|38|50.635|0|38
C|GIL|20250731|12:11:29.790700|S|38|50.635|0|38
C|GIL|20250731|12:12:28.590457|S|38|50.715|0|38
C|GIL|20250731|12:29:24.412146|S|100|50.84|0|100
C|GIL|20250731|12:54:15.694577|S|15|51.37|0|15
C|GIL|20250731|12:54:15.694651|S|85|51.37|0|85
C|GIL|20250731|12:59:42.893396|S|48|51.13|0|48
C|GIL|20250731|12:59:42.893409|S|32|51.13|0|32
C|GIL|20250731|12:59:50.110269|S|20|51.14|0|20
C|GIL|20250731|13:00:22.687975|S|72|51.09|0|72
C|GIL|20250731|13:00:35.456323|S|100|51.11|0|100
C|GIL|20250731|13:01:24.174877|S|100|51.08|0|100
C|GIL|20250731|13:04:02.637460|S|100|51.13|0|100
C|GIL|20250731|13:12:50.941416|S|100|51.09|0|100
C|GIL|20250731|13:33:22.959610|S|17|50.79|0|17
C|GIL|20250731|13:33:22.959627|S|38|50.79|0|38
C|GIL|20250731|13:39:55.308341|S|100|50.87|0|100
C|GIL|20250731|14:18:30.146025|S|38|50.415|0|38
C|GIL|20250731|14:19:31.458340|S|100|50.52|0|100
C|GIL|20250731|15:00:17.250196|S|18|50.96|0|18
C|GIL|20250731|15:00:17.261514|S|4|50.95|0|4
C|GIL|20250731|15:00:17.261514|S|8|50.95|0|8
C|GIL|20250731|15:00:17.261514|S|6|50.95|0|6
C|GIL|20250731|15:01:40.061274|S|2|50.95|0|2
C|GIL|20250731|15:01:40.061274|S|1|50.95|0|1
C|GIL|20250731|15:01:40.061274|S|2|50.95|0|2
C|GIL|20250731|15:05:38.106277|S|100|50.97|0|100
C|GIL|20250731|15:05:38.142241|S|38|51|0|38
C|GIL|20250731|15:07:26.591967|S|100|50.87|0|100
C|GIL|20250731|15:08:03.479317|S|4|50.83|0|4
C|GIL|20250731|15:11:07.037831|S|11|50.93|0|11
C|GIL|20250731|15:12:21.881215|S|1|50.9|0|1
C|GIL|20250731|15:12:21.883368|S|1|50.88|0|1
C|GIL|20250731|15:13:08.054958|S|2|50.87|0|2
C|GIL|20250731|15:13:08.054959|S|23|50.86|0|23
C|GIL|20250731|15:13:08.054959|S|75|50.87|0|75
C|GIL|20250731|15:13:08.164748|S|4|50.82|0|4
C|GIL|20250731|15:14:12.206475|S|1|50.77|0|1
C|GIL|20250731|15:14:19.882759|S|1|50.76|0|1
C|GIL|20250731|15:16:14.477685|S|100|50.79|0|100
C|GIL|20250731|15:16:25.388048|S|100|50.83|0|100
C|GIL|20250731|15:22:46.033508|S|100|50.9|0|100
C|GIL|20250731|15:22:46.033508|S|15|50.9|0|15
C|GIL|20250731|15:22:46.034336|S|12|50.89|0|12
C|GIL|20250731|15:22:46.034336|S|6|50.89|0|6
C|GIL|20250731|15:27:57.161884|S|1|50.88|0|1
C|GIL|20250731|15:27:57.161884|S|100|50.88|0|100
C|GIL|20250731|15:28:18.532704|S|100|50.87|0|100
C|GIL|20250731|15:29:03.111996|S|3|50.88|0|3
C|GIL|20250731|15:33:11.037717|S|100|50.88|0|100
C|GIL|20250731|15:33:35.862985|S|100|50.92|0|100
C|GIL|20250731|15:47:33.952455|S|100|50.56|0|100
C|GIL|20250731|15:47:33.952456|S|100|50.57|0|100
C|GIL|20250731|15:47:33.952663|S|100|50.57|0|100
C|GIL|20250731|15:50:01.049990|S|100|50.51|0|100
C|GIL|20250731|15:50:02.089452|S|75|50.47|0|75
C|GIL|20250731|15:50:02.302877|S|75|50.48|0|75
C|GIL|20250731|15:50:02.407521|S|75|50.48|0|75
C|GIL|20250731|15:50:02.876742|S|31|50.51|0|31
C|GIL|20250731|15:50:02.877129|S|69|50.51|0|69
C|GIL|20250731|15:50:20.423385|S|37|50.485|0|37
C|GIL|20250731|15:50:24.384563|S|26|50.51|0|26
C|GIL|20250731|15:50:24.384572|S|26|50.51|0|26
C|GIL|20250731|15:50:24.384639|S|48|50.51|0|48
C|GIL|20250731|15:50:32.663109|S|18|50.52|0|18
C|GIL|20250731|15:50:32.663128|S|82|50.52|0|82
C|GIL|20250731|15:52:00.431103|S|55|50.44|0|55
C|GIL|20250731|15:52:00.431468|S|36|50.44|0|36
C|GIL|20250731|15:53:00.829029|S|38|50.44|0|38
C|GIL|20250731|15:53:25.785640|S|100|50.46|0|100
C|GIL|20250731|15:54:37.853551|E|100|50.44|0|100
C|GIL|20250731|15:54:41.158025|S|4|50.44|0|4
C|GIL|20250731|15:54:41.241841|S|96|50.44|0|96
C|GIL|20250731|15:55:50.468483|S|75|50.37|0|75
C|GIL|20250731|15:56:25.957542|S|100|50.38|0|100
C|GIL|20250731|15:57:08.469107|S|100|50.36|0|100
C|GIL|20250731|15:57:08.990817|S|85|50.4|0|85
C|GIL|20250731|15:57:08.990817|S|100|50.4|0|100
C|GIL|20250731|15:57:08.990898|S|15|50.4|0|15
C|GIL|20250731|15:57:21.495699|S|100|50.41|0|100
C|GIL|20250731|15:58:10.005381|S|100|50.46|0|100
C|GIL|20250731|15:58:10.005382|S|100|50.46|0|100
C|GIL|20250731|15:58:10.005475|S|63|50.46|0|63
C|GIL|20250731|15:58:49.562358|S|100|50.46|0|100
C|GIL|20250731|15:59:15.572871|S|25|50.46|0|25
C|GIL|20250731|15:59:15.572871|S|75|50.47|0|75
C|GIL|20250731|15:59:27.530200|S|75|50.48|0|75
C|GIL|20250731|15:59:30.062031|S|25|50.49|0|25
C|GIL|20250731|15:59:30.062031|S|75|50.5|0|75
C|GIL|20250731|15:59:33.039055|S|100|50.53|0|100
C|GIL|20250731|15:59:42.841083|S|75|50.5|0|75
C|GIL|20250731|15:59:42.841084|S|100|50.5|0|100
C|GIL|20250731|15:59:47.184574|S|100|50.5|0|100
C|GIL|20250731|15:59:54.344101|S|100|50.54|0|100
C|GILD|20250731|09:30:34.346376|S|50|113.345|0|50
C|GILD|20250731|09:30:44.018249|S|50|113.655|0|50
C|GILD|20250731|09:30:51.088600|S|50|113.585|0|50
C|GILD|20250731|09:31:03.068555|S|100|113.725|0|100
C|GILD|20250731|09:31:52.354579|S|50|114.17|0|50
C|GILD|20250731|09:31:52.354650|S|50|114.17|0|50
C|GILD|20250731|09:32:35.197172|S|50|114.68|0|50
C|GILD|20250731|09:33:30.272784|S|50|114.885|0|50
C|GILD|20250731|09:33:30.272854|S|50|114.885|0|50
C|GILD|20250731|09:33:38.419172|S|50|114.91|0|50
C|GILD|20250731|09:36:03.621931|S|100|115.2|0|100
C|GILD|20250731|09:37:02.429719|S|5|115.15|0|5
C|GILD|20250731|09:37:02.429763|S|10|115.15|0|10
C|GILD|20250731|09:38:38.586184|S|50|115.42|0|50
C|GILD|20250731|09:38:39.030744|S|50|115.42|0|50
C|GILD|20250731|09:38:52.525515|S|50|115.31|0|50
C|GILD|20250731|09:39:26.048501|S|200|115.33|0|200
C|GILD|20250731|09:40:59.689891|S|100|115.39|0|100
C|GILD|20250731|09:43:00.170613|S|100|115.29|0|100
C|GILD|20250731|09:46:12.107889|S|51|115.04|0|51
C|GILD|20250731|09:51:07.875930|S|50|114.85|0|50
C|GILD|20250731|09:53:24.220139|S|50|114.52|0|50
C|GILD|20250731|09:55:11.585478|S|100|114.47|0|100
C|GILD|20250731|09:55:59.678765|S|100|114.525|0|100
C|GILD|20250731|09:57:15.740634|S|13|114.64|0|13
C|GILD|20250731|09:57:33.209932|S|2|114.65|0|2
C|GILD|20250731|09:59:59.020504|S|50|114.925|0|50
C|GILD|20250731|10:02:18.131064|S|50|114.995|0|50
C|GILD|20250731|10:03:41.992320|S|50|114.985|0|50
C|GILD|20250731|10:05:08.737003|S|50|114.92|0|50
C|GILD|20250731|10:07:42.456410|S|50|114.55|0|50
C|GILD|20250731|10:07:42.456474|S|50|114.55|0|50
C|GILD|20250731|10:11:29.919449|S|100|114.665|0|100
C|GILD|20250731|10:11:59.611279|S|100|114.835|0|100
C|GILD|20250731|10:15:18.933269|S|50|114.785|0|50
C|GILD|20250731|10:17:31.749013|S|150|114.88|0|150
C|GILD|20250731|10:17:31.749070|S|50|114.88|0|50
C|GILD|20250731|10:18:19.918423|S|100|114.86|0|100
C|GILD|20250731|10:18:28.649435|S|50|114.88|0|50
C|GILD|20250731|10:19:09.847246|S|50|114.96|0|50
C|GILD|20250731|10:20:53.916455|S|50|114.825|0|50
C|GILD|20250731|10:22:58.075483|S|50|114.58|0|50
C|GILD|20250731|10:24:51.149406|S|50|114.54|0|50
C|GILD|20250731|10:25:49.692381|S|100|114.5|0|100
C|GILD|20250731|10:32:51.518675|S|3|114.71|0|3
C|GILD|20250731|10:32:52.272283|S|3|114.71|0|3
C|GILD|20250731|10:32:54.319362|S|3|114.71|0|3
C|GILD|20250731|10:32:55.252245|S|7|114.71|0|7
C|GILD|20250731|10:33:11.629048|S|1|114.74|0|1
C|GILD|20250731|10:33:12.786327|S|1|114.74|0|1
C|GILD|20250731|10:33:13.583600|S|1|114.74|0|1
C|GILD|20250731|10:33:14.353439|S|1|114.75|0|1
C|GILD|20250731|10:33:15.480618|S|6|114.75|0|6
C|GILD|20250731|10:33:36.799931|S|114|114.705|0|114
C|GILD|20250731|10:33:54.452043|S|6|114.77|0|6
C|GILD|20250731|10:34:11.643276|S|3|114.79|0|3
C|GILD|20250731|10:34:12.402804|S|3|114.775|0|3
C|GILD|20250731|10:34:14.509930|S|3|114.74|0|3
C|GILD|20250731|10:34:14.509989|S|50|114.74|0|50
C|GILD|20250731|10:34:15.058067|S|9|114.74|0|9
C|GILD|20250731|10:34:30.992390|S|50|114.78|0|50
C|GILD|20250731|10:36:36.463386|S|100|115.16|0|100
C|GILD|20250731|10:49:06.407669|S|50|115.35|0|50
C|GILD|20250731|10:49:06.407736|S|50|115.35|0|50
C|GILD|20250731|10:50:27.042226|S|100|115.4|0|100
C|GILD|20250731|10:52:36.514425|S|50|115.175|0|50
C|GILD|20250731|10:56:46.719966|S|50|115.015|0|50
C|GILD|20250731|11:01:51.036773|S|50|115.07|0|50
C|GILD|20250731|11:02:21.310952|S|100|115.04|0|100
C|GILD|20250731|11:03:23.073766|S|50|115.075|0|50
C|GILD|20250731|11:03:25.042021|S|50|115.075|0|50
C|GILD|20250731|11:04:11.823102|S|50|115.075|0|50
C|GILD|20250731|11:04:11.972795|S|50|115.075|0|50
C|GILD|20250731|11:11:40.106758|S|100|115.04|0|100
C|GILD|20250731|11:15:01.093453|S|50|115.035|0|50
C|GILD|20250731|11:17:00.763372|S|100|114.89|0|100
C|GILD|20250731|11:25:02.405818|S|100|114.81|0|100
C|GILD|20250731|11:32:15.186699|S|50|114.87|0|50
C|GILD|20250731|11:32:15.186770|S|50|114.87|0|50
C|GILD|20250731|11:32:42.729568|S|100|114.94|0|100
C|GILD|20250731|11:33:37.596512|S|100|114.99|0|100
C|GILD|20250731|11:35:05.158570|S|100|114.95|0|100
C|GILD|20250731|11:46:01.633827|S|5|115.3|0|5
C|GILD|20250731|11:47:01.907651|S|9|115.26|0|9
C|GILD|20250731|11:47:13.184521|S|9|115.26|0|9
C|GILD|20250731|11:47:14.427694|S|9|115.26|0|9
C|GILD|20250731|11:47:15.251310|S|58|115.25|0|58
C|GILD|20250731|11:47:24.935741|S|8|115.215|0|8
C|GILD|20250731|11:47:25.051551|S|48|115.215|0|48
C|GILD|20250731|11:47:42.156400|S|15|115.25|0|15
C|GILD|20250731|11:47:43.849708|S|15|115.25|0|15
C|GILD|20250731|11:47:45.112322|S|21|115.25|0|21
C|GILD|20250731|11:48:05.192542|S|100|115.16|0|100
C|GILD|20250731|11:48:14.907342|S|5|115.17|0|5
C|GILD|20250731|11:48:15.037012|S|32|115.17|0|32
C|GILD|20250731|11:48:42.380668|S|3|115.12|0|3
C|GILD|20250731|11:48:45.110837|S|20|115.13|0|20
C|GILD|20250731|11:49:13.866194|S|1|115.125|0|1
C|GILD|20250731|11:49:14.953628|S|12|115.125|0|12
C|GILD|20250731|11:51:15.253729|S|50|115.16|0|50
C|GILD|20250731|11:52:23.025022|S|100|115.15|0|100
C|GILD|20250731|11:53:21.307832|S|50|115.08|0|50
C|GILD|20250731|11:58:21.406272|S|50|115.125|0|50
C|GILD|20250731|12:08:51.800655|S|50|114.885|0|50
C|GILD|20250731|12:16:49.948405|S|100|115.075|0|100
C|GILD|20250731|12:17:11.901330|S|100|115.09|0|100
C|GILD|20250731|12:21:29.919955|S|100|115.04|0|100
C|GILD|20250731|12:21:33.343130|S|100|115.04|0|100
C|GILD|20250731|12:22:33.358272|S|50|115.105|0|50
C|GILD|20250731|12:24:13.006656|S|100|115.105|0|100
C|GILD|20250731|12:30:48.176060|S|100|115.12|0|100
C|GILD|20250731|12:30:56.495913|S|50|115.135|0|50
C|GILD|20250731|12:39:43.725807|S|50|115.425|0|50
C|GILD|20250731|12:40:03.021418|S|1|115.43|0|1
C|GILD|20250731|12:45:31.408970|S|1|115.325|0|1
C|GILD|20250731|12:49:07.035522|S|100|115.3|0|100
C|GILD|20250731|13:00:23.300633|S|1|115.29|0|1
C|GILD|20250731|13:00:58.030968|S|1|115.28|0|1
C|GILD|20250731|13:02:11.561252|S|100|115.32|0|100
C|GILD|20250731|13:03:33.595643|S|13|115.21|0|13
C|GILD|20250731|13:03:35.147590|S|28|115.225|0|28
C|GILD|20250731|13:04:12.084377|S|100|115.2|0|100
C|GILD|20250731|13:05:49.087270|S|100|115.21|0|100
C|GILD|20250731|13:21:34.452514|S|3|115.23|0|3
C|GILD|20250731|13:21:40.174100|S|100|115.23|0|100
C|GILD|20250731|13:27:24.812028|S|50|114.965|0|50
C|GILD|20250731|13:27:41.768742|S|16|114.95|0|16
C|GILD|20250731|13:27:42.937185|S|16|114.995|0|16
C|GILD|20250731|13:27:44.111902|S|16|114.995|0|16
C|GILD|20250731|13:27:44.111962|S|50|114.995|0|50
C|GILD|20250731|13:27:45.001140|S|86|114.995|0|86
C|GILD|20250731|13:28:42.846880|S|6|114.865|0|6
C|GILD|20250731|13:28:44.059719|S|6|114.885|0|6
C|GILD|20250731|13:28:44.952568|S|44|114.885|0|44
C|GILD|20250731|13:30:17.152425|S|104|114.86|0|104
C|GILD|20250731|13:31:30.827239|S|100|114.845|0|100
C|GILD|20250731|13:32:14.264657|S|100|114.805|0|100
C|GILD|20250731|13:32:42.256398|S|33|114.825|0|33
C|GILD|20250731|13:32:45.154818|S|67|114.825|0|67
C|GILD|20250731|13:32:57.918536|S|100|114.75|0|100
C|GILD|20250731|13:33:03.071069|S|100|114.735|0|100
C|GILD|20250731|13:33:41.163305|S|4|114.76|0|4
C|GILD|20250731|13:33:44.142969|S|8|114.785|0|8
C|GILD|20250731|13:38:55.097549|S|100|114.86|0|100
C|GILD|20250731|13:40:09.328134|S|10|114.55|0|10
C|GILD|20250731|13:40:20.156211|S|50|114.215|0|50
C|GILD|20250731|13:40:20.156280|S|50|114.215|0|50
C|GILD|20250731|13:40:20.213963|S|50|114.215|0|50
C|GILD|20250731|13:40:24.774398|S|50|113.8|0|50
C|GILD|20250731|13:40:24.774468|S|50|113.8|0|50
C|GILD|20250731|13:40:28.172031|S|7|113.86|0|7
C|GILD|20250731|13:40:28.172062|S|43|113.86|0|43
C|GILD|20250731|13:40:28.877805|S|50|113.805|0|50
C|GILD|20250731|13:40:29.173746|S|50|113.73|0|50
C|GILD|20250731|13:40:29.173824|S|50|113.73|0|50
C|GILD|20250731|13:40:29.173891|S|50|113.73|0|50
C|GILD|20250731|13:40:29.174130|S|50|113.73|0|50
C|GILD|20250731|13:40:30.091108|S|50|113.79|0|50
C|GILD|20250731|13:40:30.091167|S|50|113.79|0|50
C|GILD|20250731|13:40:35.654707|S|150|113.74|0|150
C|GILD|20250731|13:40:35.654983|S|50|113.74|0|50
C|GILD|20250731|13:40:37.812254|S|100|113.69|0|100
C|GILD|20250731|13:40:39.143361|S|50|113.4|0|50
C|GILD|20250731|13:40:39.143499|S|50|113.4|0|50
C|GILD|20250731|13:40:41.204334|S|150|113.33|0|150
C|GILD|20250731|13:40:41.204392|S|50|113.33|0|50
C|GILD|20250731|13:40:41.204433|S|100|113.33|0|100
C|GILD|20250731|13:40:44.199489|S|100|113.52|0|100
C|GILD|20250731|13:40:52.179110|S|6|113.41|0|6
C|GILD|20250731|13:40:52.204815|S|47|113.29|0|47
C|GILD|20250731|13:40:52.205215|S|26|113.34|0|26
C|GILD|20250731|13:40:52.967338|S|100|113.49|0|100
C|GILD|20250731|13:40:52.967353|S|100|113.49|0|100
C|GILD|20250731|13:40:53.096370|S|50|113.38|0|50
C|GILD|20250731|13:40:57.996972|S|50|113.42|0|50
C|GILD|20250731|13:41:05.180028|S|6|113.47|0|6
C|GILD|20250731|13:41:05.180080|S|44|113.47|0|44
C|GILD|20250731|13:41:05.216340|S|50|113.3|0|50
C|GILD|20250731|13:41:11.100136|S|50|113.72|0|50
C|GILD|20250731|13:41:11.100211|S|50|113.72|0|50
C|GILD|20250731|13:42:41.503396|S|2|113.73|0|2
C|GILD|20250731|13:42:42.463160|S|2|113.73|0|2
C|GILD|20250731|13:44:26.099164|S|50|114.04|0|50
C|GILD|20250731|13:45:13.371548|S|50|113.81|0|50
C|GILD|20250731|13:48:55.225137|S|7|113.865|0|7
C|GILD|20250731|13:49:55.058380|S|9|113.95|0|9
C|GILD|20250731|13:51:00.653670|S|100|113.975|0|100
C|GILD|20250731|13:51:00.654809|S|50|114.06|0|50
C|GILD|20250731|13:52:43.453335|S|100|113.66|0|100
C|GILD|20250731|13:52:51.287893|S|26|113.705|0|26
C|GILD|20250731|13:54:45.420258|S|50|113.91|0|50
C|GILD|20250731|13:54:57.000858|S|1|113.92|0|1
C|GILD|20250731|13:55:23.387775|S|50|113.74|0|50
C|GILD|20250731|13:59:53.677214|S|1|113.5|0|1
C|GILD|20250731|14:00:05.647232|S|50|113.5|0|50
C|GILD|20250731|14:05:09.607827|S|100|113.26|0|100
C|GILD|20250731|14:05:25.492101|S|50|113.07|0|50
C|GILD|20250731|14:08:31.841288|S|50|112.72|0|50
C|GILD|20250731|14:09:07.965587|S|50|112.69|0|50
C|GILD|20250731|14:09:51.287853|S|100|112.715|0|100
C|GILD|20250731|14:10:30.758240|S|7|112.72|0|7
C|GILD|20250731|14:10:30.758259|S|100|112.72|0|100
C|GILD|20250731|14:10:30.758315|S|43|112.72|0|43
C|GILD|20250731|14:10:30.759748|S|7|112.72|0|7
C|GILD|20250731|14:10:30.759814|S|9|112.72|0|9
C|GILD|20250731|14:10:30.759858|S|7|112.72|0|7
C|GILD|20250731|14:10:50.073886|S|100|112.96|0|100
C|GILD|20250731|14:11:01.331838|S|2|112.985|0|2
C|GILD|20250731|14:11:03.519549|S|1|112.97|0|1
C|GILD|20250731|14:11:05.079380|S|5|112.98|0|5
C|GILD|20250731|14:11:59.054117|S|104|113.25|0|104
C|GILD|20250731|14:11:59.054152|S|46|113.25|0|46
C|GILD|20250731|14:14:16.762773|S|100|113.07|0|100
C|GILD|20250731|14:14:21.448703|S|50|113.24|0|50
C|GILD|20250731|14:15:26.183868|S|50|113.3|0|50
C|GILD|20250731|14:15:26.183935|S|50|113.3|0|50
C|GILD|20250731|14:16:02.007529|S|1|113.26|0|1
C|GILD|20250731|14:16:30.337720|S|100|113.205|0|100
C|GILD|20250731|14:18:06.265198|S|100|112.92|0|100
C|GILD|20250731|14:19:52.100250|S|100|113.06|0|100
C|GILD|20250731|14:23:58.323875|S|50|112.845|0|50
C|GILD|20250731|14:26:10.646597|S|10|112.89|0|10
C|GILD|20250731|14:26:10.646597|S|2|112.91|0|2
C|GILD|20250731|14:26:10.646597|S|10|112.91|0|10
C|GILD|20250731|14:26:23.125292|S|50|112.89|0|50
C|GILD|20250731|14:26:23.125358|S|50|112.89|0|50
C|GILD|20250731|14:27:00.473121|S|100|112.975|0|100
C|GILD|20250731|14:27:04.960745|S|50|112.955|0|50
C|GILD|20250731|14:28:29.544931|S|50|112.92|0|50
C|GILD|20250731|14:29:23.169462|S|100|113.17|0|100
C|GILD|20250731|14:29:40.073291|S|150|113.01|0|150
C|GILD|20250731|14:30:15.379151|S|2|112.99|0|2
C|GILD|20250731|14:30:19.688431|S|100|112.99|0|100
C|GILD|20250731|14:30:22.101276|S|100|112.99|0|100
C|GILD|20250731|14:30:28.116946|S|50|112.99|0|50
C|GILD|20250731|14:30:28.117012|S|50|112.99|0|50
C|GILD|20250731|14:31:50.032970|S|142|112.965|0|142
C|GILD|20250731|14:34:14.184313|S|100|112.99|0|100
C|GILD|20250731|14:36:37.891983|S|50|113.14|0|50
C|GILD|20250731|14:40:55.371252|S|100|113.025|0|100
C|GILD|20250731|14:41:44.107381|S|100|112.97|0|100
C|GILD|20250731|14:41:47.310148|S|100|112.93|0|100
C|GILD|20250731|14:46:47.151279|S|50|113.125|0|50
C|GILD|20250731|14:46:47.151352|S|50|113.125|0|50
C|GILD|20250731|14:49:55.834577|S|10|113.09|0|10
C|GILD|20250731|14:49:55.834632|S|50|113.085|0|50
C|GILD|20250731|14:49:55.834699|S|40|113.085|0|40
C|GILD|20250731|14:52:06.763696|S|100|113.22|0|100
C|GILD|20250731|14:52:21.842994|S|100|113.27|0|100
C|GILD|20250731|14:52:44.359675|S|150|113.16|0|150
C|GILD|20250731|14:54:55.787960|S|6|113.22|0|6
C|GILD|20250731|14:54:57.296115|S|5|113.22|0|5
C|GILD|20250731|14:54:58.059802|S|1|113.22|0|1
C|GILD|20250731|15:01:31.632425|S|100|113.16|0|100
C|GILD|20250731|15:03:13.249410|S|50|113.135|0|50
C|GILD|20250731|15:03:30.372811|S|100|113.175|0|100
C|GILD|20250731|15:04:31.706718|S|100|113.05|0|100
C|GILD|20250731|15:04:35.689179|S|100|113.075|0|100
C|GILD|20250731|15:05:33.436668|S|50|113.015|0|50
C|GILD|20250731|15:06:01.501141|S|50|113.015|0|50
C|GILD|20250731|15:09:24.309386|S|150|112.86|0|150
C|GILD|20250731|15:10:24.073430|S|100|112.89|0|100
C|GILD|20250731|15:10:35.026731|S|212|112.92|0|212
C|GILD|20250731|15:12:26.826639|S|100|112.97|0|100
C|GILD|20250731|15:13:03.117976|S|55|113.04|0|55
C|GILD|20250731|15:13:21.261124|S|2|112.945|0|2
C|GILD|20250731|15:14:57.661535|S|50|112.865|0|50
C|GILD|20250731|15:15:03.085536|S|80|112.85|0|80
C|GILD|20250731|15:15:03.085536|S|10|112.85|0|10
C|GILD|20250731|15:15:03.085536|S|10|112.85|0|10
C|GILD|20250731|15:16:11.067952|S|50|112.645|0|50
C|GILD|20250731|15:17:07.767787|S|50|112.565|0|50
C|GILD|20250731|15:19:45.736121|S|50|112.59|0|50
C|GILD|20250731|15:19:45.736185|S|50|112.59|0|50
C|GILD|20250731|15:22:37.429466|S|50|112.53|0|50
C|GILD|20250731|15:23:00.375258|S|150|112.62|0|150
C|GILD|20250731|15:24:11.731938|S|10|112.49|0|10
C|GILD|20250731|15:24:11.732193|S|9|112.5|0|9
C|GILD|20250731|15:26:33.044968|S|200|112.36|0|200
C|GILD|20250731|15:26:35.220586|S|50|112.335|0|50
C|GILD|20250731|15:27:10.492939|S|100|112.465|0|100
C|GILD|20250731|15:28:57.161612|S|50|112.475|0|50
C|GILD|20250731|15:29:42.786096|S|14|112.48|0|14
C|GILD|20250731|15:29:42.786121|S|15|112.48|0|15
C|GILD|20250731|15:31:30.913877|S|100|112.54|0|100
C|GILD|20250731|15:31:43.744250|S|105|112.495|0|105
C|GILD|20250731|15:32:04.600452|S|50|112.35|0|50
C|GILD|20250731|15:34:20.896806|S|50|112.32|0|50
C|GILD|20250731|15:35:43.033851|S|100|112.225|0|100
C|GILD|20250731|15:35:43.044957|S|100|112.225|0|100
C|GILD|20250731|15:38:13.421075|S|150|112.08|0|150
C|GILD|20250731|15:38:13.421134|S|50|112.08|0|50
C|GILD|20250731|15:39:12.334291|S|100|112.07|0|100
C|GILD|20250731|15:39:12.334305|S|100|112.07|0|100
C|GILD|20250731|15:39:29.444092|S|100|112.035|0|100
C|GILD|20250731|15:39:29.451423|S|100|112.035|0|100
C|GILD|20250731|15:39:46.296914|S|100|112.05|0|100
C|GILD|20250731|15:40:32.238184|S|11|112.03|0|11
C|GILD|20250731|15:40:32.238347|S|11|112.03|0|11
C|GILD|20250731|15:40:32.238364|S|100|112.03|0|100
C|GILD|20250731|15:40:32.238364|S|78|112.03|0|78
C|GILD|20250731|15:40:32.242229|S|10|112.05|0|10
C|GILD|20250731|15:43:35.075841|S|50|112.26|0|50
C|GILD|20250731|15:46:35.503236|S|14|112.02|0|14
C|GILD|20250731|15:48:36.994584|S|150|111.93|0|150
C|GILD|20250731|15:48:39.719876|S|37|111.92|0|37
C|GILD|20250731|15:50:02.198950|S|45|111.97|0|45
C|GILD|20250731|15:50:19.148281|S|100|112.01|0|100
C|GILD|20250731|15:51:30.148190|S|100|111.865|0|100
C|GILD|20250731|15:51:30.164414|S|100|111.865|0|100
C|GILD|20250731|15:52:45.223133|S|9|111.93|0|9
C|GILD|20250731|15:52:45.223133|S|10|111.93|0|10
C|GILD|20250731|15:53:35.931869|S|50|112.03|0|50
C|GILD|20250731|15:53:58.970619|S|38|112.03|0|38
C|GILD|20250731|15:54:30.721559|S|10|111.99|0|10
C|GILD|20250731|15:54:51.376075|S|22|112.03|0|22
C|GILD|20250731|15:54:51.376287|S|12|112.03|0|12
C|GILD|20250731|15:55:00.737977|S|50|111.945|0|50
C|GILD|20250731|15:55:00.738046|S|50|111.945|0|50
C|GILD|20250731|15:55:08.592976|S|100|111.98|0|100
C|GILD|20250731|15:55:20.819146|S|50|112.015|0|50
C|GILD|20250731|15:55:26.873979|S|50|111.98|0|50
C|GILD|20250731|15:55:36.064934|S|50|112.02|0|50
C|GILD|20250731|15:56:06.972176|S|200|112.11|0|200
C|GILD|20250731|15:57:34.745407|S|150|112.17|0|150
C|GILD|20250731|15:57:34.745487|S|50|112.17|0|50
C|GILD|20250731|15:57:34.786197|S|100|112.17|0|100
C|GILD|20250731|15:57:35.052815|S|150|112.17|0|150
C|GILD|20250731|15:57:35.052895|S|50|112.17|0|50
C|GILD|20250731|15:59:04.227996|S|100|112.265|0|100
C|GILD|20250731|15:59:29.071520|S|100|112.315|0|100
C|GILD|20250731|15:59:32.875274|S|100|112.31|0|100
C|GILD|20250731|15:59:39.776494|S|19|112.34|0|19
C|GILD|20250731|15:59:39.776494|S|81|112.34|0|81
C|GIS|20250731|09:30:10.041413|S|100|48.615|0|100
C|GIS|20250731|09:32:35.958853|S|100|48.84|0|100
C|GIS|20250731|09:32:35.960961|S|100|48.83|0|100
C|GIS|20250731|09:32:36.579796|S|100|48.8|0|100
C|GIS|20250731|09:32:36.579870|S|100|48.8|0|100
C|GIS|20250731|09:45:27.069409|S|1|48.8|0|1
C|GIS|20250731|09:45:54.575101|S|100|48.81|0|100
C|GIS|20250731|09:56:20.095616|S|100|49.02|0|100
C|GIS|20250731|10:06:33.594981|S|100|49.365|0|100
C|GIS|20250731|10:06:38.981979|S|100|49.355|0|100
C|GIS|20250731|10:08:47.438986|S|100|49.24|0|100
C|GIS|20250731|10:10:13.324479|S|1|49.19|0|1
C|GIS|20250731|10:11:24.328310|S|100|49.225|0|100
C|GIS|20250731|10:23:58.928735|S|100|49.305|0|100
C|GIS|20250731|10:40:44.289188|S|12|49.29|0|12
C|GIS|20250731|10:49:38.217976|S|100|49.325|0|100
C|GIS|20250731|10:50:27.065080|S|24|49.35|0|24
C|GIS|20250731|11:08:10.217067|S|6|49.225|0|6
C|GIS|20250731|11:13:46.007479|S|100|49.04|0|100
C|GIS|20250731|11:19:08.601539|S|1|49|0|1
C|GIS|20250731|11:38:09.085204|S|100|49.065|0|100
C|GIS|20250731|11:40:31.480717|S|2|49.115|0|2
C|GIS|20250731|11:47:15.114394|S|18|49.135|0|18
C|GIS|20250731|11:59:24.995405|S|8|49.17|0|8
C|GIS|20250731|11:59:31.976911|S|100|49.165|0|100
C|GIS|20250731|12:31:20.247792|S|100|49.27|0|100
C|GIS|20250731|12:42:02.365566|S|39|49.375|0|39
C|GIS|20250731|12:46:35.768616|S|100|49.445|0|100
C|GIS|20250731|12:47:51.017682|S|100|49.395|0|100
C|GIS|20250731|12:48:41.040434|S|100|49.38|0|100
C|GIS|20250731|13:04:16.569817|S|12|49.35|0|12
C|GIS|20250731|13:04:16.569818|S|10|49.35|0|10
C|GIS|20250731|13:14:53.876622|S|100|49.33|0|100
C|GIS|20250731|13:14:55.301512|S|100|49.34|0|100
C|GIS|20250731|13:18:30.800143|S|10|49.29|0|10
C|GIS|20250731|13:20:20.290577|S|12|49.22|0|12
C|GIS|20250731|14:14:44.554830|S|100|49.04|0|100
C|GIS|20250731|14:14:44.554831|S|22|49.04|0|22
C|GIS|20250731|14:52:47.450280|S|100|49.135|0|100
C|GIS|20250731|15:15:52.774633|S|12|49|0|12
C|GIS|20250731|15:16:41.616729|S|100|49|0|100
C|GIS|20250731|15:21:35.461290|S|17|49.035|0|17
C|GIS|20250731|15:23:57.429016|S|13|49.01|0|13
C|GIS|20250731|15:30:26.286276|S|32|49.02|0|32
C|GIS|20250731|15:51:10.515265|S|100|48.87|0|100
C|GIS|20250731|15:51:52.684599|S|20|48.87|0|20
C|GIS|20250731|15:51:53.223138|S|53|48.87|0|53
C|GIS|20250731|15:52:00.063876|S|100|48.87|0|100
C|GIS|20250731|15:52:00.063876|S|27|48.87|0|27
C|GIS|20250731|15:57:26.533838|S|62|48.94|0|62
C|GIS|20250731|15:57:39.314556|S|19|48.97|0|19
C|GIS|20250731|15:59:48.863740|S|200|48.995|0|200
C|GJAN|20250731|10:09:35.300897|S|100|40.72|0|100
C|GJAN|20250731|15:20:57.333731|S|100|40.55|0|100
C|GJAN|20250731|15:20:57.334560|S|39|40.55|0|39
C|GJUL|20250731|11:11:18.344824|S|200|39.54|0|200
C|GJUL|20250731|11:11:18.344825|S|100|39.56|0|100
C|GJUL|20250731|11:11:18.344825|S|100|39.55|0|100
C|GJUL|20250731|12:11:48.328680|S|400|39.59|0|400
C|GJUL|20250731|13:36:45.249024|S|5000|39.5|0|5000
C|GJUL|20250731|13:36:48.667378|S|5000|39.5|0|5000
C|GJUL|20250731|13:36:50.657510|S|5000|39.51|0|5000
C|GK|20250731|15:59:50.032948|S|1|24.93|0|1
C|GKOS|20250731|09:42:38.064535|S|50|89.29|0|50
C|GKOS|20250731|09:42:38.072166|S|50|89.29|0|50
C|GKOS|20250731|09:48:28.542393|S|59|89.31|0|59
C|GKOS|20250731|09:57:37.418880|S|100|89.7|0|100
C|GKOS|20250731|09:59:47.991922|S|4|89.55|0|4
C|GKOS|20250731|10:00:45.414208|S|100|90.1|0|100
C|GKOS|20250731|10:11:46.761844|S|2|89.16|0|2
C|GKOS|20250731|10:22:22.748646|S|100|88.29|0|100
C|GKOS|20250731|10:22:22.749149|S|2|88.14|0|2
C|GKOS|20250731|10:22:22.749440|S|100|88.22|0|100
C|GKOS|20250731|10:29:18.258245|S|2|87.34|0|2
C|GKOS|20250731|10:38:26.619630|S|100|86.89|0|100
C|GKOS|20250731|10:39:32.403771|S|2|86.97|0|2
C|GKOS|20250731|10:43:49.334524|S|60|87.08|0|60
C|GKOS|20250731|10:46:21.643702|S|2|86.78|0|2
C|GKOS|20250731|10:50:19.180878|S|35|86.74|0|35
C|GKOS|20250731|10:50:19.180878|S|60|86.74|0|60
C|GKOS|20250731|10:51:32.773600|S|3|86.34|0|3
C|GKOS|20250731|10:55:06.073053|S|20|85.03|0|20
C|GKOS|20250731|10:59:17.600400|E|30|84.27|0|30
C|GKOS|20250731|11:05:31.826082|S|2|84.71|0|2
C|GKOS|20250731|11:11:21.345627|S|5|83.48|0|5
C|GKOS|20250731|11:15:13.808232|S|38|84.2|0|38
C|GKOS|20250731|11:15:13.808298|S|38|84.2|0|38
C|GKOS|20250731|11:15:13.813839|S|100|84.35|0|100
C|GKOS|20250731|11:17:34.502316|S|60|84.3|0|60
C|GKOS|20250731|11:24:21.805906|S|60|84.3|0|60
C|GKOS|20250731|11:33:04.510806|S|200|84.98|0|200
C|GKOS|20250731|11:33:10.740291|S|1|84.835|0|1
C|GKOS|20250731|11:39:12.082331|S|50|84.57|0|50
C|GKOS|20250731|11:39:12.082331|S|50|84.56|0|50
C|GKOS|20250731|11:46:09.013138|S|9|85.07|0|9
C|GKOS|20250731|11:46:09.013198|S|9|85.1|0|9
C|GKOS|20250731|11:50:30.785236|S|13|84.75|0|13
C|GKOS|20250731|11:50:30.786521|S|87|84.75|0|87
C|GKOS|20250731|11:51:10.431883|S|60|84.83|0|60
C|GKOS|20250731|11:51:10.432103|S|20|84.82|0|20
C|GKOS|20250731|11:51:10.432103|S|31|84.78|0|31
C|GKOS|20250731|11:53:21.182746|S|50|84.51|0|50
C|GKOS|20250731|11:53:21.183122|S|20|84.4|0|20
C|GKOS|20250731|11:53:36.842760|S|65|84.59|0|65
C|GKOS|20250731|11:54:35.743112|S|200|84.42|0|200
C|GKOS|20250731|11:55:50.538266|S|10|84.44|0|10
C|GKOS|20250731|11:56:21.836102|S|20|84.37|0|20
C|GKOS|20250731|11:56:40.000142|S|1|84.37|0|1
C|GKOS|20250731|11:56:40.000165|S|1|84.37|0|1
C|GKOS|20250731|11:56:40.000184|S|27|84.37|0|27
C|GKOS|20250731|11:56:40.000220|S|50|84.37|0|50
C|GKOS|20250731|11:56:48.024001|S|49|84.37|0|49
C|GKOS|20250731|11:56:48.024001|S|1|84.37|0|1
C|GKOS|20250731|11:56:51.386891|S|31|84.37|0|31
C|GKOS|20250731|11:59:33.753752|S|60|84.24|0|60
C|GKOS|20250731|12:00:21.908183|S|1|84.1|0|1
C|GKOS|20250731|12:00:22.160043|S|50|84.19|0|50
C|GKOS|20250731|12:00:22.160043|S|50|84.24|0|50
C|GKOS|20250731|12:02:11.988998|S|50|84.36|0|50
C|GKOS|20250731|12:02:11.989065|S|38|84.36|0|38
C|GKOS|20250731|12:02:11.989150|S|38|84.36|0|38
C|GKOS|20250731|12:02:11.989220|S|38|84.36|0|38
C|GKOS|20250731|12:02:11.989291|S|38|84.36|0|38
C|GKOS|20250731|12:02:11.989349|S|38|84.36|0|38
C|GKOS|20250731|12:02:11.989409|S|38|84.36|0|38
C|GKOS|20250731|12:02:11.989466|S|38|84.36|0|38
C|GKOS|20250731|12:02:11.989524|S|38|84.36|0|38
C|GKOS|20250731|12:02:11.989581|S|38|84.36|0|38
C|GKOS|20250731|12:02:11.989643|S|38|84.36|0|38
C|GKOS|20250731|12:02:21.514874|S|89|84.36|0|89
C|GKOS|20250731|12:02:21.514897|S|81|84.36|0|81
C|GKOS|20250731|12:03:42.880310|S|50|84.57|0|50
C|GKOS|20250731|12:03:42.880380|S|38|84.55|0|38
C|GKOS|20250731|12:03:42.880460|S|38|84.55|0|38
C|GKOS|20250731|12:03:42.880523|S|38|84.55|0|38
C|GKOS|20250731|12:03:42.880581|S|38|84.55|0|38
C|GKOS|20250731|12:03:42.880637|S|38|84.55|0|38
C|GKOS|20250731|12:03:42.880696|S|38|84.55|0|38
C|GKOS|20250731|12:03:42.880752|S|38|84.55|0|38
C|GKOS|20250731|12:03:42.880809|S|38|84.55|0|38
C|GKOS|20250731|12:03:42.880867|S|38|84.55|0|38
C|GKOS|20250731|12:03:42.880923|S|38|84.55|0|38
C|GKOS|20250731|12:03:43.130666|S|50|84.55|0|50
C|GKOS|20250731|12:03:43.130731|S|20|84.55|0|20
C|GKOS|20250731|12:05:04.407448|S|10|84.14|0|10
C|GKOS|20250731|12:08:53.491843|S|11|84.35|0|11
C|GKOS|20250731|12:25:55.831236|S|10|85.56|0|10
C|GKOS|20250731|12:26:26.233340|S|2|85.59|0|2
C|GKOS|20250731|12:26:26.233373|S|2|85.61|0|2
C|GKOS|20250731|12:28:13.448587|S|100|85.72|0|100
C|GKOS|20250731|12:28:13.448755|S|62|85.67|0|62
C|GKOS|20250731|12:28:13.448764|S|3|85.67|0|3
C|GKOS|20250731|12:28:13.448841|S|3|85.71|0|3
C|GKOS|20250731|12:31:36.100294|S|20|85.77|0|20
C|GKOS|20250731|12:31:36.100294|S|100|85.77|0|100
C|GKOS|20250731|12:31:36.100294|S|100|85.77|0|100
C|GKOS|20250731|12:35:14.655162|S|18|85.74|0|18
C|GKOS|20250731|12:40:55.668845|S|4|86.43|0|4
C|GKOS|20250731|12:44:37.241644|S|100|85.84|0|100
C|GKOS|20250731|12:45:35.548208|S|100|85.85|0|100
C|GKOS|20250731|12:45:35.548275|S|38|85.85|0|38
C|GKOS|20250731|12:45:35.548350|S|38|85.85|0|38
C|GKOS|20250731|12:45:35.548413|S|24|85.85|0|24
C|GKOS|20250731|12:45:59.949344|S|2|85.93|0|2
C|GKOS|20250731|12:46:50.364819|S|100|85.64|0|100
C|GKOS|20250731|12:47:41.658734|S|100|85.57|0|100
C|GKOS|20250731|12:49:12.388575|S|40|85.36|0|40
C|GKOS|20250731|12:49:12.388575|S|60|85.35|0|60
C|GKOS|20250731|12:49:12.388712|S|60|85.36|0|60
C|GKOS|20250731|12:50:20.309715|S|5|85.53|0|5
C|GKOS|20250731|12:53:19.337583|S|100|85.7|0|100
C|GKOS|20250731|12:59:06.780976|S|1|84.77|0|1
C|GKOS|20250731|12:59:27.635141|S|42|84.765|0|42
C|GKOS|20250731|13:02:00.093653|S|5|84.72|0|5
C|GKOS|20250731|13:02:00.146100|S|73|85.08|0|73
C|GKOS|20250731|13:02:55.826164|S|10|84.74|0|10
C|GKOS|20250731|13:04:37.415062|S|54|85.04|0|54
C|GKOS|20250731|13:04:45.541140|S|1|84.83|0|1
C|GKOS|20250731|13:04:45.541140|S|5|84.83|0|5
C|GKOS|20250731|13:04:57.172930|S|41|84.87|0|41
C|GKOS|20250731|13:06:17.154346|S|100|84.64|0|100
C|GKOS|20250731|13:09:26.321258|S|99|84.8|0|99
C|GKOS|20250731|13:09:26.321501|S|1|84.8|0|1
C|GKOS|20250731|13:11:07.479380|S|100|84.98|0|100
C|GKOS|20250731|13:12:52.938661|S|100|85.19|0|100
C|GKOS|20250731|13:12:52.938882|S|100|85.2|0|100
C|GKOS|20250731|13:20:55.822613|S|1|85.19|0|1
C|GKOS|20250731|13:22:05.023008|S|1|85.07|0|1
C|GKOS|20250731|13:22:13.333115|S|38|85.08|0|38
C|GKOS|20250731|13:22:18.304220|S|50|84.87|0|50
C|GKOS|20250731|13:22:18.304286|S|38|84.84|0|38
C|GKOS|20250731|13:22:18.304366|S|1|84.84|0|1
C|GKOS|20250731|13:27:16.294510|S|90|85.13|0|90
C|GKOS|20250731|13:29:21.352780|S|100|84.86|0|100
C|GKOS|20250731|13:29:33.636679|S|100|84.88|0|100
C|GKOS|20250731|13:30:08.006237|S|50|84.78|0|50
C|GKOS|20250731|13:30:08.006308|S|30|84.78|0|30
C|GKOS|20250731|13:30:58.091892|S|1|84.46|0|1
C|GKOS|20250731|13:32:18.051198|S|28|84.48|0|28
C|GKOS|20250731|13:32:18.051306|S|72|84.48|0|72
C|GKOS|20250731|13:36:23.311130|S|60|84.39|0|60
C|GKOS|20250731|13:38:06.951543|S|100|84.41|0|100
C|GKOS|20250731|13:43:00.080929|S|27|84.81|0|27
C|GKOS|20250731|13:44:21.794186|S|80|84.99|0|80
C|GKOS|20250731|13:45:46.752282|S|6|85.11|0|6
C|GKOS|20250731|13:45:51.258666|S|6|85.11|0|6
C|GKOS|20250731|13:45:55.768424|S|5|85.11|0|5
C|GKOS|20250731|13:45:58.071225|S|1|85.11|0|1
C|GKOS|20250731|13:47:08.716995|S|100|84.55|0|100
C|GKOS|20250731|13:47:08.717066|S|38|84.46|0|38
C|GKOS|20250731|13:47:08.717150|S|38|84.46|0|38
C|GKOS|20250731|13:47:08.717216|S|24|84.46|0|24
C|GKOS|20250731|13:48:26.348197|S|100|84.76|0|100
C|GKOS|20250731|13:50:10.811362|S|9|84.92|0|9
C|GKOS|20250731|13:53:21.526844|S|50|84.51|0|50
C|GKOS|20250731|13:53:21.677006|S|30|84.36|0|30
C|GKOS|20250731|13:54:56.116723|S|48|84.69|0|48
C|GKOS|20250731|13:55:50.714281|S|2|84.69|0|2
C|GKOS|20250731|13:57:09.690353|S|50|84.47|0|50
C|GKOS|20250731|13:57:09.690363|S|30|84.47|0|30
C|GKOS|20250731|13:57:41.517034|S|4|84.4|0|4
C|GKOS|20250731|13:57:41.517103|S|38|84.4|0|38
C|GKOS|20250731|13:57:41.517183|S|38|84.4|0|38
C|GKOS|20250731|13:57:41.517246|S|20|84.4|0|20
C|GKOS|20250731|13:58:47.983744|S|1|84.36|0|1
C|GKOS|20250731|13:59:36.534222|S|50|84.37|0|50
C|GKOS|20250731|13:59:36.534288|S|38|84.37|0|38
C|GKOS|20250731|13:59:36.534369|S|12|84.37|0|12
C|GKOS|20250731|14:05:43.136082|S|41|85.94|0|41
C|GKOS|20250731|14:08:46.254060|S|100|85.18|0|100
C|GKOS|20250731|14:10:31.759791|S|6|85.36|0|6
C|GKOS|20250731|14:10:36.508332|S|100|85.4|0|100
C|GKOS|20250731|14:17:03.279039|S|10|85.01|0|10
C|GKOS|20250731|14:19:47.889857|S|100|85.01|0|100
C|GKOS|20250731|14:19:47.889887|S|100|85.01|0|100
C|GKOS|20250731|14:19:47.889888|S|10|85.01|0|10
C|GKOS|20250731|14:20:35.997511|S|72|85.23|0|72
C|GKOS|20250731|14:20:35.997541|S|28|85.23|0|28
C|GKOS|20250731|14:25:20.090987|S|48|85.01|0|48
C|GKOS|20250731|14:25:42.217182|S|150|85.04|0|150
C|GKOS|20250731|14:25:42.217182|S|50|85.05|0|50
C|GKOS|20250731|14:25:46.543995|S|1|85.18|0|1
C|GKOS|20250731|14:27:42.040056|S|100|85.17|0|100
C|GKOS|20250731|14:28:21.961955|S|99|85|0|99
C|GKOS|20250731|14:28:21.961987|S|1|85|0|1
C|GKOS|20250731|14:32:05.183301|S|85|85.1|0|85
C|GKOS|20250731|14:32:05.183393|S|15|85.1|0|15
C|GKOS|20250731|14:32:05.183393|S|10|85.1|0|10
C|GKOS|20250731|14:34:00.053717|S|5|85.34|0|5
C|GKOS|20250731|14:36:30.393813|S|40|85.1|0|40
C|GKOS|20250731|14:36:31.396616|S|100|85.42|0|100
C|GKOS|20250731|14:39:39.189549|S|60|85.77|0|60
C|GKOS|20250731|14:43:37.474983|S|50|86.16|0|50
C|GKOS|20250731|14:43:37.475058|S|38|86.16|0|38
C|GKOS|20250731|14:43:37.475155|S|12|86.16|0|12
C|GKOS|20250731|14:43:57.244044|S|50|86.17|0|50
C|GKOS|20250731|14:43:57.244057|S|58|86.17|0|58
C|GKOS|20250731|14:46:50.918211|S|50|86.42|0|50
C|GKOS|20250731|14:46:50.918211|S|50|86.44|0|50
C|GKOS|20250731|14:48:00.255211|S|50|86|0|50
C|GKOS|20250731|14:48:00.255211|S|50|86.01|0|50
C|GKOS|20250731|14:50:46.946660|S|10|86.31|0|10
C|GKOS|20250731|14:51:00.786099|S|41|86.4|0|41
C|GKOS|20250731|14:51:47.226980|S|59|86.4|0|59
C|GKOS|20250731|14:53:31.677219|S|2|86.62|0|2
C|GKOS|20250731|14:53:33.056388|E|38|86.54|0|38
C|GKOS|20250731|14:54:03.119310|S|100|86.52|0|100
C|GKOS|20250731|14:55:44.448563|S|100|86.34|0|100
C|GKOS|20250731|14:55:58.753733|S|80|86.34|0|80
C|GKOS|20250731|14:57:18.761343|S|50|86.44|0|50
C|GKOS|20250731|14:57:18.761343|S|150|86.42|0|150
C|GKOS|20250731|14:57:31.238826|S|50|86.37|0|50
C|GKOS|20250731|14:57:31.489353|S|50|86.35|0|50
C|GKOS|20250731|14:58:23.441708|S|100|86.35|0|100
C|GKOS|20250731|14:59:04.772882|S|2|86.73|0|2
C|GKOS|20250731|15:00:13.687352|S|7|86.71|0|7
C|GKOS|20250731|15:00:49.094438|S|100|87.1|0|100
C|GKOS|20250731|15:04:14.320976|S|10|87.34|0|10
C|GKOS|20250731|15:05:40.992857|E|2|87.41|0|2
C|GKOS|20250731|15:06:29.846801|S|10|87.09|0|10
C|GKOS|20250731|15:07:16.646163|S|90|87.34|0|90
C|GKOS|20250731|15:07:16.646163|S|147|87.35|0|147
C|GKOS|20250731|15:08:11.213828|S|200|87.44|0|200
C|GKOS|20250731|15:08:11.213828|S|50|87.39|0|50
C|GKOS|20250731|15:08:11.213829|S|100|87.46|0|100
C|GKOS|20250731|15:08:11.213829|S|60|87.51|0|60
C|GKOS|20250731|15:08:34.718402|S|100|87.27|0|100
C|GKOS|20250731|15:08:34.719067|S|300|87.27|0|300
C|GKOS|20250731|15:09:04.415011|S|100|87.57|0|100
C|GKOS|20250731|15:09:04.416461|S|2|87.49|0|2
C|GKOS|20250731|15:09:30.983284|S|100|87.26|0|100
C|GKOS|20250731|15:09:35.144499|S|300|87.19|0|300
C|GKOS|20250731|15:10:20.368591|S|12|87.33|0|12
C|GKOS|20250731|15:13:42.935916|S|200|87.19|0|200
C|GKOS|20250731|15:13:42.935916|S|50|87.19|0|50
C|GKOS|20250731|15:13:42.936063|S|11|87.17|0|11
C|GKOS|20250731|15:13:42.936076|S|10|87.17|0|10
C|GKOS|20250731|15:13:43.187346|S|29|87.17|0|29
C|GKOS|20250731|15:13:52.501973|S|60|87.32|0|60
C|GKOS|20250731|15:14:49.916901|S|60|87|0|60
C|GKOS|20250731|15:15:04.979234|S|50|86.95|0|50
C|GKOS|20250731|15:15:04.979234|S|50|86.95|0|50
C|GKOS|20250731|15:15:06.610872|S|80|86.95|0|80
C|GKOS|20250731|15:17:12.941768|S|2|87.02|0|2
C|GKOS|20250731|15:17:57.003063|S|50|86.99|0|50
C|GKOS|20250731|15:17:57.003063|S|30|86.99|0|30
C|GKOS|20250731|15:19:21.618240|S|50|87.21|0|50
C|GKOS|20250731|15:19:21.618240|S|50|87.2|0|50
C|GKOS|20250731|15:20:16.792439|S|5|87.2|0|5
C|GKOS|20250731|15:20:16.792440|S|5|87.2|0|5
C|GKOS|20250731|15:20:46.634964|S|100|87.24|0|100
C|GKOS|20250731|15:21:20.330791|S|10|87.41|0|10
C|GKOS|20250731|15:22:22.670344|S|190|87.32|0|190
C|GKOS|20250731|15:22:22.670344|S|50|87.33|0|50
C|GKOS|20250731|15:23:16.850035|S|62|87.32|0|62
C|GKOS|20250731|15:23:16.850035|S|50|87.27|0|50
C|GKOS|20250731|15:23:16.850046|S|68|87.27|0|68
C|GKOS|20250731|15:23:16.850060|S|1|87.27|0|1
C|GKOS|20250731|15:23:16.850075|S|50|87.27|0|50
C|GKOS|20250731|15:23:16.850114|S|31|87.27|0|31
C|GKOS|20250731|15:23:16.850114|S|69|87.27|0|69
C|GKOS|20250731|15:23:16.850129|S|7|87.27|0|7
C|GKOS|20250731|15:23:16.850141|S|80|87.27|0|80
C|GKOS|20250731|15:24:48.388823|S|90|86.78|0|90
C|GKOS|20250731|15:24:57.567025|S|50|86.99|0|50
C|GKOS|20250731|15:25:14.546842|S|100|86.85|0|100
C|GKOS|20250731|15:27:12.388695|S|100|87.05|0|100
C|GKOS|20250731|15:27:12.388709|S|38|87.05|0|38
C|GKOS|20250731|15:27:12.388784|S|38|87.05|0|38
C|GKOS|20250731|15:27:12.388834|S|200|87.05|0|200
C|GKOS|20250731|15:27:12.390283|S|124|87.05|0|124
C|GKOS|20250731|15:28:55.470664|S|50|87.08|0|50
C|GKOS|20250731|15:28:55.470664|S|200|87.11|0|200
C|GKOS|20250731|15:28:55.470735|S|38|87.06|0|38
C|GKOS|20250731|15:28:55.470810|S|12|87.06|0|12
C|GKOS|20250731|15:30:13.739163|S|10|87.52|0|10
C|GKOS|20250731|15:30:30.594686|S|100|87.49|0|100
C|GKOS|20250731|15:30:30.594686|S|20|87.45|0|20
C|GKOS|20250731|15:32:32.642032|S|100|87.295|0|100
C|GKOS|20250731|15:34:41.346637|S|100|86.565|0|100
C|GKOS|20250731|15:34:41.362985|S|100|86.47|0|100
C|GKOS|20250731|15:34:49.107383|S|100|86.605|0|100
C|GKOS|20250731|15:35:32.795059|S|10|86.84|0|10
C|GKOS|20250731|15:35:32.795501|S|10|86.85|0|10
C|GKOS|20250731|15:37:25.763839|S|13|87.04|0|13
C|GKOS|20250731|15:37:28.158719|S|38|87.04|0|38
C|GKOS|20250731|15:37:28.158788|S|38|87.04|0|38
C|GKOS|20250731|15:37:28.158847|S|38|87.04|0|38
C|GKOS|20250731|15:37:28.158906|S|38|87.04|0|38
C|GKOS|20250731|15:37:28.158967|S|35|87.04|0|35
C|GKOS|20250731|15:37:39.273402|S|100|87.04|0|100
C|GKOS|20250731|15:37:48.307026|S|123|87.04|0|123
C|GKOS|20250731|15:37:48.307087|S|16|87.04|0|16
C|GKOS|20250731|15:38:25.636147|S|50|87.16|0|50
C|GKOS|20250731|15:38:25.636156|S|190|87.16|0|190
C|GKOS|20250731|15:38:38.775445|S|9|87.28|0|9
C|GKOS|20250731|15:38:58.874586|S|100|87.17|0|100
C|GKOS|20250731|15:39:06.621700|S|100|87.17|0|100
C|GKOS|20250731|15:39:06.621737|S|100|87.17|0|100
C|GKOS|20250731|15:39:06.621738|S|50|87.17|0|50
C|GKOS|20250731|15:39:06.621739|S|150|87.17|0|150
C|GKOS|20250731|15:39:06.621740|S|50|87.17|0|50
C|GKOS|20250731|15:39:06.624053|S|70|87.17|0|70
C|GKOS|20250731|15:39:06.624053|S|30|87.17|0|30
C|GKOS|20250731|15:39:18.807653|S|64|87.17|0|64
C|GKOS|20250731|15:39:18.807653|S|10|87.17|0|10
C|GKOS|20250731|15:39:55.364578|S|1|87.19|0|1
C|GKOS|20250731|15:39:58.358555|S|50|87.19|0|50
C|GKOS|20250731|15:40:01.046689|S|49|87.19|0|49
C|GKOS|20250731|15:40:51.722386|S|10|87.35|0|10
C|GKOS|20250731|15:41:05.404371|S|77|87.22|0|77
C|GKOS|20250731|15:41:51.244667|S|100|86.91|0|100
C|GKOS|20250731|15:42:03.520779|S|100|86.9|0|100
C|GKOS|20250731|15:42:03.521869|S|3|86.9|0|3
C|GKOS|20250731|15:42:03.524084|S|100|86.91|0|100
C|GKOS|20250731|15:42:03.524935|S|50|86.9|0|50
C|GKOS|20250731|15:42:03.524944|S|200|86.9|0|200
C|GKOS|20250731|15:42:03.655189|S|100|86.9|0|100
C|GKOS|20250731|15:42:03.676294|S|50|86.9|0|50
C|GKOS|20250731|15:42:03.688488|S|100|86.9|0|100
C|GKOS|20250731|15:42:03.776068|S|200|86.9|0|200
C|GKOS|20250731|15:42:04.027115|S|200|86.9|0|200
C|GKOS|20250731|15:42:04.075731|S|50|86.9|0|50
C|GKOS|20250731|15:42:04.132842|S|100|86.9|0|100
C|GKOS|20250731|15:42:05.723960|S|50|86.9|0|50
C|GKOS|20250731|15:42:05.724041|S|97|86.9|0|97
C|GKOS|20250731|15:42:19.102298|S|10|87.2|0|10
C|GKOS|20250731|15:42:47.376672|S|100|86.81|0|100
C|GKOS|20250731|15:43:12.479877|S|100|86.725|0|100
C|GKOS|20250731|15:43:43.835172|S|3|86.78|0|3
C|GKOS|20250731|15:44:01.810210|S|100|86.8|0|100
C|GKOS|20250731|15:45:55.918279|S|2|86.9|0|2
C|GKOS|20250731|15:47:22.190136|S|100|86.71|0|100
C|GKOS|20250731|15:47:22.190136|S|50|86.67|0|50
C|GKOS|20250731|15:47:22.190136|S|50|86.68|0|50
C|GKOS|20250731|15:47:50.755872|S|100|86.77|0|100
C|GKOS|20250731|15:48:06.344938|S|50|86.7|0|50
C|GKOS|20250731|15:48:45.666464|S|50|86.76|0|50
C|GKOS|20250731|15:49:08.775219|S|80|86.75|0|80
C|GKOS|20250731|15:50:44.390505|S|100|86.99|0|100
C|GKOS|20250731|15:52:07.703300|S|15|86.38|0|15
C|GKOS|20250731|15:52:10.192590|S|100|86.38|0|100
C|GKOS|20250731|15:52:17.066149|S|11|86.4|0|11
C|GKOS|20250731|15:52:18.650772|S|200|86.46|0|200
C|GKOS|20250731|15:52:37.938758|S|50|86.48|0|50
C|GKOS|20250731|15:52:40.108014|S|110|86.44|0|110
C|GKOS|20250731|15:56:30.049828|S|112|85.99|0|112
C|GKOS|20250731|15:56:30.124683|S|100|85.98|0|100
C|GKOS|20250731|15:56:30.138038|S|100|85.98|0|100
C|GKOS|20250731|15:56:30.148604|S|100|85.98|0|100
C|GKOS|20250731|15:56:30.541971|S|100|85.98|0|100
C|GKOS|20250731|15:56:30.675051|S|800|85.98|0|800
C|GKOS|20250731|15:56:30.689060|S|100|85.98|0|100
C|GKOS|20250731|15:56:30.703233|S|100|86.03|0|100
C|GKOS|20250731|15:56:30.921009|S|100|86.04|0|100
C|GKOS|20250731|15:56:30.921443|S|62|86.03|0|62
C|GKOS|20250731|15:56:30.931992|S|150|85.98|0|150
C|GKOS|20250731|15:56:31.017029|S|100|85.98|0|100
C|GKOS|20250731|15:56:31.028221|S|100|85.98|0|100
C|GKOS|20250731|15:56:31.462235|S|100|85.98|0|100
C|GKOS|20250731|15:56:31.462345|S|13|86.04|0|13
C|GKOS|20250731|15:56:31.582218|S|100|86.05|0|100
C|GKOS|20250731|15:56:31.609685|S|62|86.04|0|62
C|GKOS|20250731|15:56:31.609777|S|57|85.98|0|57
C|GKOS|20250731|15:56:31.609777|S|43|85.98|0|43
C|GKOS|20250731|15:56:31.611003|S|100|86.01|0|100
C|GKOS|20250731|15:56:31.619049|S|62|86|0|62
C|GKOS|20250731|15:56:31.627960|S|100|85.98|0|100
C|GKOS|20250731|15:56:31.760306|S|100|85.98|0|100
C|GKOS|20250731|15:56:32.088053|S|100|86|0|100
C|GKOS|20250731|15:56:32.623107|S|62|85.99|0|62
C|GKOS|20250731|15:56:32.637194|S|100|85.98|0|100
C|GKOS|20250731|15:56:32.688490|S|100|85.98|0|100
C|GKOS|20250731|15:56:32.738714|S|150|85.98|0|150
C|GKOS|20250731|15:56:32.761862|S|100|85.98|0|100
C|GKOS|20250731|15:56:32.985730|S|13|86|0|13
C|GKOS|20250731|15:56:32.985751|S|13|86|0|13
C|GKOS|20250731|15:56:32.996076|S|100|86.06|0|100
C|GKOS|20250731|15:56:32.996076|S|600|86.06|0|600
C|GKOS|20250731|15:56:33.082919|S|57|86.11|0|57
C|GKOS|20250731|15:56:46.922399|S|100|85.98|0|100
C|GKOS|20250731|15:59:17.471917|S|100|86.005|0|100
C|GKOS|20250731|15:59:17.473223|S|100|86.005|0|100
C|GL|20250731|09:30:15.189195|S|25|142.17|0|25
C|GL|20250731|09:30:15.189266|S|25|142.17|0|25
C|GL|20250731|09:30:15.189330|S|25|142.17|0|25
C|GL|20250731|09:30:15.189393|S|25|142.17|0|25
C|GL|20250731|10:06:55.689317|S|100|142.21|0|100
C|GL|20250731|10:31:08.813481|S|1|142.68|0|1
C|GL|20250731|10:57:09.724171|S|50|141.15|0|50
C|GL|20250731|13:54:58.070744|S|1|140.58|0|1
C|GL|20250731|15:03:23.486419|S|109|141.02|0|109
C|GL|20250731|15:14:23.830153|S|100|140.83|0|100
C|GL|20250731|15:14:23.830153|S|50|140.83|0|50
C|GL|20250731|15:55:04.604386|S|100|140.18|0|100
C|GL|20250731|15:59:27.450069|S|33|140.26|0|33
C|GL|20250731|15:59:42.248594|S|2|140.36|0|2
C|GL|20250731|15:59:46.478762|S|58|140.45|0|58
C|GL|20250731|15:59:46.478762|S|34|140.43|0|34
C|GL|20250731|15:59:46.478762|S|34|140.42|0|34
C|GL|20250731|15:59:46.479515|S|34|140.48|0|34
C|GL|20250731|15:59:46.479756|S|34|140.49|0|34
C|GLBE|20250731|10:31:24.439067|S|100|32.845|0|100
C|GLBE|20250731|10:39:32.054743|S|100|32.69|0|100
C|GLBE|20250731|11:08:06.517167|S|100|32.82|0|100
C|GLBE|20250731|11:13:59.742616|S|100|32.69|0|100
C|GLBE|20250731|11:56:24.838837|S|100|32.67|0|100
C|GLBE|20250731|12:33:49.721391|S|100|32.845|0|100
C|GLBE|20250731|13:08:56.648774|S|100|32.51|0|100
C|GLBE|20250731|13:58:10.028811|S|100|32.215|0|100
C|GLBE|20250731|15:16:17.136982|S|100|32.66|0|100
C|GLBE|20250731|15:16:17.137044|S|5|32.66|0|5
C|GLBE|20250731|15:18:37.724303|S|24|32.72|0|24
C|GLBE|20250731|15:19:26.151161|S|1|32.76|0|1
C|GLBE|20250731|15:36:32.229241|S|22|33.03|0|22
C|GLBE|20250731|15:41:23.504150|S|16|33.05|0|16
C|GLBE|20250731|15:54:10.062024|S|34|33.035|0|34
C|GLBE|20250731|15:54:10.286718|S|26|33.03|0|26
C|GLBE|20250731|15:54:43.276208|S|9|33.01|0|9
C|GLBE|20250731|15:59:23.635031|S|100|33.08|0|100
C|GLBE|20250731|15:59:51.736935|S|89|33.15|0|89
C|GLBE|20250731|15:59:56.254844|S|48|33.16|0|48
C|GLD|20250731|09:35:02.900625|S|100|304.5|0|100
C|GLD|20250731|09:35:12.265010|S|100|304.55|0|100
C|GLD|20250731|09:35:12.781316|S|100|304.57|0|100
C|GLD|20250731|09:35:17.188572|S|100|304.51|0|100
C|GLD|20250731|09:35:26.602320|S|100|304.51|0|100
C|GLD|20250731|09:35:29.344706|S|100|304.56|0|100
C|GLD|20250731|09:35:32.194276|S|100|304.55|0|100
C|GLD|20250731|09:35:52.108944|S|100|304.49|0|100
C|GLD|20250731|09:36:01.767281|S|100|304.52|0|100
C|GLD|20250731|09:36:03.720792|S|100|304.49|0|100
C|GLD|20250731|09:36:33.313713|S|100|304.48|0|100
C|GLD|20250731|09:36:43.663957|S|100|304.41|0|100
C|GLD|20250731|09:36:53.022791|S|100|304.41|0|100
C|GLD|20250731|09:37:24.795217|S|100|304.39|0|100
C|GLD|20250731|09:37:38.467279|S|33|304.34|0|33
C|GLD|20250731|09:37:38.467298|S|42|304.34|0|42
C|GLD|20250731|09:37:38.467298|S|58|304.33|0|58
C|GLD|20250731|09:37:38.467299|S|42|304.33|0|42
C|GLD|20250731|09:37:46.163933|S|100|304.44|0|100
C|GLD|20250731|09:38:01.571459|S|100|304.46|0|100
C|GLD|20250731|09:38:04.003148|S|100|304.46|0|100
C|GLD|20250731|09:38:21.509709|S|100|304.37|0|100
C|GLD|20250731|09:38:21.692885|S|100|304.36|0|100
C|GLD|20250731|09:38:21.693107|S|11|304.36|0|11
C|GLD|20250731|09:38:21.693114|S|16|304.36|0|16
C|GLD|20250731|09:38:21.693121|S|5|304.36|0|5
C|GLD|20250731|09:38:27.807233|S|100|304.37|0|100
C|GLD|20250731|09:38:29.251165|S|43|304.38|0|43
C|GLD|20250731|09:39:12.228106|S|100|304.43|0|100
C|GLD|20250731|09:39:27.967375|S|100|304.47|0|100
C|GLD|20250731|09:40:15.046697|S|100|304.41|0|100
C|GLD|20250731|09:40:15.059863|S|100|304.41|0|100
C|GLD|20250731|09:40:19.084830|S|100|304.39|0|100
C|GLD|20250731|09:40:32.241162|S|38|304.38|0|38
C|GLD|20250731|09:40:32.890058|S|100|304.35|0|100
C|GLD|20250731|09:40:41.153494|S|100|304.39|0|100
C|GLD|20250731|09:40:41.736684|S|100|304.41|0|100
C|GLD|20250731|09:40:44.756170|S|100|304.4|0|100
C|GLD|20250731|09:44:57.096947|S|100|304.12|0|100
C|GLD|20250731|09:44:59.838877|S|75|304.12|0|75
C|GLD|20250731|09:44:59.840054|S|25|304.12|0|25
C|GLD|20250731|09:45:00.023537|S|75|304.12|0|75
C|GLD|20250731|09:45:00.024479|S|25|304.12|0|25
C|GLD|20250731|09:45:50.606181|S|42|304.13|0|42
C|GLD|20250731|09:45:50.606192|S|9|304.13|0|9
C|GLD|20250731|09:46:03.924896|S|100|304.12|0|100
C|GLD|20250731|09:49:05.405178|S|100|304.03|0|100
C|GLD|20250731|09:50:06.133532|S|100|303.99|0|100
C|GLD|20250731|09:50:54.283309|S|100|304.05|0|100
C|GLD|20250731|09:50:55.789686|S|100|304.06|0|100
C|GLD|20250731|09:51:58.652246|S|100|304.09|0|100
C|GLD|20250731|09:52:10.316642|S|100|304.01|0|100
C|GLD|20250731|09:52:14.538532|S|63|304.06|0|63
C|GLD|20250731|09:52:14.538560|S|37|304.06|0|37
C|GLD|20250731|09:53:55.706708|S|94|304.16|0|94
C|GLD|20250731|09:53:55.706739|S|6|304.16|0|6
C|GLD|20250731|09:54:07.278518|S|100|304.15|0|100
C|GLD|20250731|09:54:12.209335|S|100|304.13|0|100
C|GLD|20250731|09:55:40.475825|S|45|303.99|0|45
C|GLD|20250731|09:55:40.475832|S|21|303.99|0|21
C|GLD|20250731|09:55:40.475842|S|34|303.99|0|34
C|GLD|20250731|09:55:58.177059|S|100|304.08|0|100
C|GLD|20250731|09:55:58.539019|S|100|304.09|0|100
C|GLD|20250731|09:56:03.497390|S|100|304.07|0|100
C|GLD|20250731|09:56:38.838309|S|100|304.1|0|100
C|GLD|20250731|09:56:47.496613|S|1|304.12|0|1
C|GLD|20250731|09:56:58.643467|S|98|304.18|0|98
C|GLD|20250731|09:56:58.643476|S|2|304.18|0|2
C|GLD|20250731|09:56:58.643577|S|100|304.19|0|100
C|GLD|20250731|09:57:01.306312|S|83|304.19|0|83
C|GLD|20250731|09:57:25.348581|S|100|304|0|100
C|GLD|20250731|09:57:31.771130|S|100|304.02|0|100
C|GLD|20250731|09:58:35.067888|S|100|304.01|0|100
C|GLD|20250731|09:58:39.762401|S|100|303.98|0|100
C|GLD|20250731|09:59:33.164180|S|100|303.9|0|100
C|GLD|20250731|10:00:02.212086|S|100|303.92|0|100
C|GLD|20250731|10:00:22.055896|S|100|303.82|0|100
C|GLD|20250731|10:00:22.055967|S|42|303.82|0|42
C|GLD|20250731|10:00:22.216873|S|48|303.82|0|48
C|GLD|20250731|10:00:22.216874|S|4|303.82|0|4
C|GLD|20250731|10:00:22.216874|S|10|303.82|0|10
C|GLD|20250731|10:00:22.216885|S|62|303.82|0|62
C|GLD|20250731|10:00:22.216885|S|96|303.82|0|96
C|GLD|20250731|10:00:22.216917|S|62|303.82|0|62
C|GLD|20250731|10:00:22.216917|S|38|303.82|0|38
C|GLD|20250731|10:00:22.216949|S|13|303.82|0|13
C|GLD|20250731|10:00:22.216949|S|38|303.82|0|38
C|GLD|20250731|10:00:22.217253|S|87|303.82|0|87
C|GLD|20250731|10:00:22.217253|S|71|303.82|0|71
C|GLD|20250731|10:00:22.217287|S|100|303.82|0|100
C|GLD|20250731|10:00:22.217287|S|9|303.82|0|9
C|GLD|20250731|10:00:22.217287|S|29|303.82|0|29
C|GLD|20250731|10:00:22.217317|S|23|303.82|0|23
C|GLD|20250731|10:00:22.217396|S|68|303.82|0|68
C|GLD|20250731|10:00:29.368282|S|100|303.82|0|100
C|GLD|20250731|10:00:39.863400|S|100|303.75|0|100
C|GLD|20250731|10:00:41.618176|S|100|303.74|0|100
C|GLD|20250731|10:01:05.081478|S|100|303.75|0|100
C|GLD|20250731|10:01:16.726574|S|32|303.77|0|32
C|GLD|20250731|10:02:45.466646|S|100|303.8|0|100
C|GLD|20250731|10:02:50.625684|S|100|303.75|0|100
C|GLD|20250731|10:02:50.725593|S|100|303.69|0|100
C|GLD|20250731|10:02:50.741941|S|100|303.7|0|100
C|GLD|20250731|10:03:17.134879|S|100|303.73|0|100
C|GLD|20250731|10:03:25.138572|S|100|303.73|0|100
C|GLD|20250731|10:03:51.145344|S|28|303.78|0|28
C|GLD|20250731|10:03:51.826845|S|100|303.79|0|100
C|GLD|20250731|10:04:01.218093|S|100|303.84|0|100
C|GLD|20250731|10:04:04.669621|S|100|303.82|0|100
C|GLD|20250731|10:04:44.677499|S|100|303.87|0|100
C|GLD|20250731|10:04:53.105945|S|16|303.87|0|16
C|GLD|20250731|10:04:53.105987|S|84|303.87|0|84
C|GLD|20250731|10:05:07.898459|S|100|303.99|0|100
C|GLD|20250731|10:05:13.200034|S|100|304.01|0|100
C|GLD|20250731|10:05:35.426860|S|100|303.99|0|100
C|GLD|20250731|10:05:57.014210|S|3|303.98|0|3
C|GLD|20250731|10:05:57.014229|S|97|303.98|0|97
C|GLD|20250731|10:06:00.568580|S|100|303.97|0|100
C|GLD|20250731|10:06:00.568703|S|100|303.98|0|100
C|GLD|20250731|10:06:00.568703|S|100|303.99|0|100
C|GLD|20250731|10:06:00.570451|S|100|303.99|0|100
C|GLD|20250731|10:06:00.576932|S|100|303.99|0|100
C|GLD|20250731|10:06:03.557709|S|100|303.99|0|100
C|GLD|20250731|10:06:05.076491|S|100|304|0|100
C|GLD|20250731|10:06:08.929888|S|4|304.01|0|4
C|GLD|20250731|10:06:08.929923|S|8|304.01|0|8
C|GLD|20250731|10:06:12.568345|S|100|304|0|100
C|GLD|20250731|10:06:22.378000|S|100|303.89|0|100
C|GLD|20250731|10:06:25.282717|S|100|303.91|0|100
C|GLD|20250731|10:06:36.852472|S|36|303.92|0|36
C|GLD|20250731|10:06:36.852501|S|57|303.92|0|57
C|GLD|20250731|10:07:37.012160|S|6|303.88|0|6
C|GLD|20250731|10:07:41.598500|S|100|303.88|0|100
C|GLD|20250731|10:07:41.603314|S|11|303.89|0|11
C|GLD|20250731|10:07:41.603725|S|70|303.89|0|70
C|GLD|20250731|10:07:41.603757|S|19|303.89|0|19
C|GLD|20250731|10:07:57.728284|S|81|303.93|0|81
C|GLD|20250731|10:08:22.457711|S|100|303.84|0|100
C|GLD|20250731|10:09:23.568113|S|51|303.82|0|51
C|GLD|20250731|10:09:23.568136|S|27|303.82|0|27
C|GLD|20250731|10:10:01.755641|S|100|303.73|0|100
C|GLD|20250731|10:10:07.010111|S|100|303.7|0|100
C|GLD|20250731|10:10:16.055119|S|100|303.77|0|100
C|GLD|20250731|10:10:16.055119|S|100|303.76|0|100
C|GLD|20250731|10:10:39.342359|S|100|303.78|0|100
C|GLD|20250731|10:10:47.415322|S|100|303.78|0|100
C|GLD|20250731|10:11:07.161504|S|11|303.75|0|11
C|GLD|20250731|10:11:07.161549|S|89|303.75|0|89
C|GLD|20250731|10:11:16.343964|S|14|303.72|0|14
C|GLD|20250731|10:11:16.343977|S|14|303.72|0|14
C|GLD|20250731|10:11:16.343977|S|9|303.72|0|9
C|GLD|20250731|10:11:16.343983|S|12|303.72|0|12
C|GLD|20250731|10:11:16.344016|S|11|303.72|0|11
C|GLD|20250731|10:11:21.352334|S|100|303.69|0|100
C|GLD|20250731|10:11:49.863973|S|100|303.72|0|100
C|GLD|20250731|10:11:52.797583|S|100|303.72|0|100
C|GLD|20250731|10:12:04.175514|S|72|303.72|0|72
C|GLD|20250731|10:12:04.175535|S|28|303.72|0|28
C|GLD|20250731|10:12:05.466238|S|100|303.77|0|100
C|GLD|20250731|10:12:05.589532|S|100|303.74|0|100
C|GLD|20250731|10:12:06.828567|S|100|303.72|0|100
C|GLD|20250731|10:12:14.474820|S|100|303.77|0|100
C|GLD|20250731|10:12:14.915778|S|100|303.75|0|100
C|GLD|20250731|10:12:14.917750|S|100|303.76|0|100
C|GLD|20250731|10:12:26.541898|S|100|303.85|0|100
C|GLD|20250731|10:13:18.725417|S|4|303.81|0|4
C|GLD|20250731|10:13:58.865390|S|100|303.76|0|100
C|GLD|20250731|10:14:30.059483|S|19|303.76|0|19
C|GLD|20250731|10:14:30.059502|S|5|303.76|0|5
C|GLD|20250731|10:14:30.059516|S|76|303.76|0|76
C|GLD|20250731|10:14:52.588603|S|100|303.87|0|100
C|GLD|20250731|10:15:00.139962|S|100|303.9|0|100
C|GLD|20250731|10:15:04.197408|S|100|303.94|0|100
C|GLD|20250731|10:15:30.423082|S|100|303.81|0|100
C|GLD|20250731|10:15:37.055999|S|100|303.82|0|100
C|GLD|20250731|10:15:44.868672|S|100|303.84|0|100
C|GLD|20250731|10:15:55.471943|S|8|303.81|0|8
C|GLD|20250731|10:15:55.471964|S|4|303.81|0|4
C|GLD|20250731|10:15:55.471970|S|6|303.81|0|6
C|GLD|20250731|10:15:55.472124|S|14|303.81|0|14
C|GLD|20250731|10:16:44.476097|S|100|303.97|0|100
C|GLD|20250731|10:16:52.428336|S|100|303.94|0|100
C|GLD|20250731|10:16:52.431020|S|100|303.94|0|100
C|GLD|20250731|10:16:52.431401|S|100|303.94|0|100
C|GLD|20250731|10:16:59.114663|S|100|304.04|0|100
C|GLD|20250731|10:17:01.554809|S|100|304.08|0|100
C|GLD|20250731|10:17:09.862580|S|100|304.01|0|100
C|GLD|20250731|10:17:10.324368|S|9|304|0|9
C|GLD|20250731|10:17:13.095097|S|100|303.93|0|100
C|GLD|20250731|10:17:13.333702|S|47|303.92|0|47
C|GLD|20250731|10:17:13.333753|S|53|303.92|0|53
C|GLD|20250731|10:17:18.626139|S|3|303.88|0|3
C|GLD|20250731|10:17:18.626158|S|6|303.88|0|6
C|GLD|20250731|10:17:18.626158|S|9|303.88|0|9
C|GLD|20250731|10:17:18.626186|S|6|303.88|0|6
C|GLD|20250731|10:17:18.626203|S|7|303.88|0|7
C|GLD|20250731|10:17:20.350202|S|100|303.9|0|100
C|GLD|20250731|10:17:28.060881|S|35|303.89|0|35
C|GLD|20250731|10:17:28.060903|S|7|303.89|0|7
C|GLD|20250731|10:17:28.500971|S|100|303.92|0|100
C|GLD|20250731|10:17:29.064141|S|100|303.93|0|100
C|GLD|20250731|10:17:42.146767|S|100|303.84|0|100
C|GLD|20250731|10:17:48.100757|S|15|303.87|0|15
C|GLD|20250731|10:17:51.881603|S|100|303.91|0|100
C|GLD|20250731|10:18:01.478581|S|37|303.82|0|37
C|GLD|20250731|10:18:01.478588|S|12|303.82|0|12
C|GLD|20250731|10:18:02.701220|S|100|303.86|0|100
C|GLD|20250731|10:18:41.373753|S|100|303.84|0|100
C|GLD|20250731|10:19:02.220283|S|100|303.74|0|100
C|GLD|20250731|10:19:27.611277|S|100|303.66|0|100
C|GLD|20250731|10:19:27.614038|S|21|303.66|0|21
C|GLD|20250731|10:19:27.970576|S|100|303.62|0|100
C|GLD|20250731|10:19:40.260257|S|100|303.5|0|100
C|GLD|20250731|10:19:45.570026|S|100|303.47|0|100
C|GLD|20250731|10:19:55.385163|S|100|303.58|0|100
C|GLD|20250731|10:19:57.112205|S|10|303.6|0|10
C|GLD|20250731|10:19:57.112217|S|5|303.6|0|5
C|GLD|20250731|10:19:57.112289|S|8|303.6|0|8
C|GLD|20250731|10:20:17.569340|S|100|303.57|0|100
C|GLD|20250731|10:20:25.273776|S|100|303.53|0|100
C|GLD|20250731|10:20:25.274076|S|50|303.53|0|50
C|GLD|20250731|10:20:25.274085|S|11|303.53|0|11
C|GLD|20250731|10:20:25.274103|S|18|303.53|0|18
C|GLD|20250731|10:20:25.274168|S|11|303.53|0|11
C|GLD|20250731|10:20:25.274259|S|4|303.53|0|4
C|GLD|20250731|10:20:25.274269|S|6|303.53|0|6
C|GLD|20250731|10:20:28.508417|S|47|303.55|0|47
C|GLD|20250731|10:20:28.508424|S|32|303.55|0|32
C|GLD|20250731|10:20:29.192182|S|100|303.52|0|100
C|GLD|20250731|10:20:29.193222|S|100|303.53|0|100
C|GLD|20250731|10:20:57.023481|S|100|303.57|0|100
C|GLD|20250731|10:21:08.300017|S|100|303.52|0|100
C|GLD|20250731|10:21:08.971378|S|100|303.53|0|100
C|GLD|20250731|10:21:08.971389|S|100|303.54|0|100
C|GLD|20250731|10:21:19.059322|S|12|303.6|0|12
C|GLD|20250731|10:21:19.059406|S|88|303.6|0|88
C|GLD|20250731|10:21:27.391394|S|100|303.63|0|100
C|GLD|20250731|10:22:36.127865|S|100|303.63|0|100
C|GLD|20250731|10:22:37.771115|S|100|303.56|0|100
C|GLD|20250731|10:22:51.687952|S|100|303.59|0|100
C|GLD|20250731|10:23:05.786309|S|26|303.5|0|26
C|GLD|20250731|10:23:05.786719|S|100|303.49|0|100
C|GLD|20250731|10:23:06.206283|S|51|303.47|0|51
C|GLD|20250731|10:23:34.107904|S|100|303.42|0|100
C|GLD|20250731|10:23:55.495328|S|100|303.5|0|100
C|GLD|20250731|10:25:31.253770|S|100|303.51|0|100
C|GLD|20250731|10:25:41.086121|S|46|303.52|0|46
C|GLD|20250731|10:25:41.086142|S|5|303.52|0|5
C|GLD|20250731|10:25:45.953874|S|26|303.51|0|26
C|GLD|20250731|10:25:56.945501|S|100|303.5|0|100
C|GLD|20250731|10:26:28.276656|S|62|303.49|0|62
C|GLD|20250731|10:26:34.646970|S|100|303.46|0|100
C|GLD|20250731|10:26:51.111862|S|100|303.5|0|100
C|GLD|20250731|10:27:01.048448|S|100|303.5|0|100
C|GLD|20250731|10:27:59.720710|S|5|303.43|0|5
C|GLD|20250731|10:27:59.720748|S|7|303.43|0|7
C|GLD|20250731|10:27:59.720787|S|7|303.43|0|7
C|GLD|20250731|10:27:59.720840|S|11|303.43|0|11
C|GLD|20250731|10:27:59.720876|S|19|303.43|0|19
C|GLD|20250731|10:28:58.199402|S|51|303.49|0|51
C|GLD|20250731|10:28:58.199418|S|3|303.49|0|3
C|GLD|20250731|10:29:26.865850|S|5|303.52|0|5
C|GLD|20250731|10:30:01.527944|S|69|303.5|0|69
C|GLD|20250731|10:30:12.632614|S|100|303.47|0|100
C|GLD|20250731|10:30:12.633350|S|100|303.47|0|100
C|GLD|20250731|10:30:18.402216|S|100|303.47|0|100
C|GLD|20250731|10:30:30.106590|S|100|303.39|0|100
C|GLD|20250731|10:31:40.303329|S|100|303.4|0|100
C|GLD|20250731|10:32:04.035271|S|100|303.35|0|100
C|GLD|20250731|10:32:33.397469|S|100|303.32|0|100
C|GLD|20250731|10:32:38.009145|S|100|303.32|0|100
C|GLD|20250731|10:33:24.395024|S|100|303.3|0|100
C|GLD|20250731|10:33:31.435763|S|100|303.34|0|100
C|GLD|20250731|10:34:15.018661|S|100|303.3|0|100
C|GLD|20250731|10:34:21.762662|S|100|303.25|0|100
C|GLD|20250731|10:34:23.123963|S|100|303.21|0|100
C|GLD|20250731|10:34:33.495518|S|100|303.18|0|100
C|GLD|20250731|10:34:48.451433|S|100|303.23|0|100
C|GLD|20250731|10:35:39.642151|S|100|303.18|0|100
C|GLD|20250731|10:35:53.930299|S|100|303.2|0|100
C|GLD|20250731|10:36:50.956172|S|67|303.03|0|67
C|GLD|20250731|10:36:50.956183|S|33|303.03|0|33
C|GLD|20250731|10:36:59.222824|S|100|303.09|0|100
C|GLD|20250731|10:37:16.102117|S|100|303.1|0|100
C|GLD|20250731|10:37:16.462822|S|100|303.1|0|100
C|GLD|20250731|10:37:19.914401|S|1|303.09|0|1
C|GLD|20250731|10:37:29.823214|S|33|303.09|0|33
C|GLD|20250731|10:37:29.823351|S|23|303.09|0|23
C|GLD|20250731|10:37:29.823364|S|5|303.09|0|5
C|GLD|20250731|10:37:53.454076|S|100|303.17|0|100
C|GLD|20250731|10:37:56.846363|S|100|303.19|0|100
C|GLD|20250731|10:38:52.863872|S|100|303.23|0|100
C|GLD|20250731|10:39:32.751408|S|100|303.4|0|100
C|GLD|20250731|10:39:45.496172|S|100|303.42|0|100
C|GLD|20250731|10:41:12.066582|S|100|303.45|0|100
C|GLD|20250731|10:41:14.825889|S|41|303.46|0|41
C|GLD|20250731|10:41:35.948584|S|17|303.49|0|17
C|GLD|20250731|10:41:40.477597|S|100|303.5|0|100
C|GLD|20250731|10:42:52.442611|S|100|303.59|0|100
C|GLD|20250731|10:43:08.466388|S|75|303.51|0|75
C|GLD|20250731|10:43:08.466539|S|25|303.51|0|25
C|GLD|20250731|10:43:08.487804|S|100|303.51|0|100
C|GLD|20250731|10:43:55.729413|S|100|303.56|0|100
C|GLD|20250731|10:44:08.302194|S|100|303.56|0|100
C|GLD|20250731|10:44:52.118854|S|100|303.57|0|100
C|GLD|20250731|10:45:34.178734|S|100|303.53|0|100
C|GLD|20250731|10:45:45.558933|S|100|303.53|0|100
C|GLD|20250731|10:46:19.477046|S|6|303.48|0|6
C|GLD|20250731|10:46:19.477056|S|94|303.48|0|94
C|GLD|20250731|10:46:22.852020|S|8|303.46|0|8
C|GLD|20250731|10:46:22.852026|S|20|303.46|0|20
C|GLD|20250731|10:46:56.019376|S|3|303.48|0|3
C|GLD|20250731|10:47:11.428693|S|1|303.45|0|1
C|GLD|20250731|10:47:29.118477|S|9|303.47|0|9
C|GLD|20250731|10:47:29.118486|S|3|303.47|0|3
C|GLD|20250731|10:47:29.118496|S|16|303.47|0|16
C|GLD|20250731|10:47:29.118497|S|5|303.47|0|5
C|GLD|20250731|10:47:29.118507|S|4|303.47|0|4
C|GLD|20250731|10:47:49.177606|S|100|303.46|0|100
C|GLD|20250731|10:48:15.083670|S|100|303.36|0|100
C|GLD|20250731|10:48:32.255812|S|100|303.31|0|100
C|GLD|20250731|10:48:34.177123|S|100|303.29|0|100
C|GLD|20250731|10:48:38.977323|S|100|303.32|0|100
C|GLD|20250731|10:48:44.930930|S|100|303.32|0|100
C|GLD|20250731|10:49:58.285251|S|100|303.22|0|100
C|GLD|20250731|10:50:11.226500|S|100|303.26|0|100
C|GLD|20250731|10:50:25.671245|S|100|303.26|0|100
C|GLD|20250731|10:50:59.085590|S|100|303.24|0|100
C|GLD|20250731|10:51:18.634824|S|100|303.28|0|100
C|GLD|20250731|10:51:18.637279|S|100|303.28|0|100
C|GLD|20250731|10:52:08.447563|S|100|303.21|0|100
C|GLD|20250731|10:52:09.138208|S|20|303.19|0|20
C|GLD|20250731|10:52:09.138229|S|12|303.19|0|12
C|GLD|20250731|10:52:12.526425|S|100|303.23|0|100
C|GLD|20250731|10:52:45.513234|S|100|303.25|0|100
C|GLD|20250731|10:52:50.566702|S|100|303.27|0|100
C|GLD|20250731|10:53:52.807105|S|100|303.44|0|100
C|GLD|20250731|10:53:53.274247|S|100|303.42|0|100
C|GLD|20250731|10:54:07.575949|S|100|303.43|0|100
C|GLD|20250731|10:54:19.552850|S|100|303.36|0|100
C|GLD|20250731|10:54:19.748935|S|100|303.37|0|100
C|GLD|20250731|10:54:43.048024|S|100|303.38|0|100
C|GLD|20250731|10:54:46.561899|S|100|303.4|0|100
C|GLD|20250731|10:55:10.410940|S|20|303.45|0|20
C|GLD|20250731|10:55:10.410977|S|10|303.45|0|10
C|GLD|20250731|10:55:16.096724|S|100|303.49|0|100
C|GLD|20250731|10:55:21.899242|S|100|303.54|0|100
C|GLD|20250731|10:55:56.861836|S|100|303.58|0|100
C|GLD|20250731|10:55:58.464451|S|100|303.54|0|100
C|GLD|20250731|10:55:59.274955|S|100|303.53|0|100
C|GLD|20250731|10:56:09.797727|S|6|303.57|0|6
C|GLD|20250731|10:56:09.797740|S|6|303.57|0|6
C|GLD|20250731|10:56:09.797741|S|4|303.57|0|4
C|GLD|20250731|10:56:20.096885|S|100|303.59|0|100
C|GLD|20250731|10:56:21.192654|S|100|303.56|0|100
C|GLD|20250731|10:56:27.522960|S|100|303.54|0|100
C|GLD|20250731|10:56:29.847547|S|100|303.55|0|100
C|GLD|20250731|10:57:17.674883|S|100|303.49|0|100
C|GLD|20250731|10:57:48.979423|S|21|303.5|0|21
C|GLD|20250731|10:57:48.979429|S|8|303.5|0|8
C|GLD|20250731|10:59:20.999923|S|100|303.53|0|100
C|GLD|20250731|10:59:55.021702|S|100|303.45|0|100
C|GLD|20250731|10:59:56.070202|S|11|303.48|0|11
C|GLD|20250731|10:59:56.070216|S|3|303.48|0|3
C|GLD|20250731|10:59:56.070217|S|7|303.48|0|7
C|GLD|20250731|11:00:02.353810|S|10|303.46|0|10
C|GLD|20250731|11:00:02.353874|S|90|303.46|0|90
C|GLD|20250731|11:00:36.284184|S|100|303.4|0|100
C|GLD|20250731|11:00:36.398616|S|100|303.38|0|100
C|GLD|20250731|11:00:36.669914|S|100|303.36|0|100
C|GLD|20250731|11:00:55.068333|S|100|303.33|0|100
C|GLD|20250731|11:00:56.457796|S|100|303.33|0|100
C|GLD|20250731|11:01:08.195052|S|8|303.26|0|8
C|GLD|20250731|11:01:10.083875|S|100|303.23|0|100
C|GLD|20250731|11:01:10.085326|S|5|303.24|0|5
C|GLD|20250731|11:01:10.086256|S|21|303.24|0|21
C|GLD|20250731|11:01:10.087715|S|14|303.24|0|14
C|GLD|20250731|11:01:10.087745|S|14|303.24|0|14
C|GLD|20250731|11:01:10.087792|S|10|303.24|0|10
C|GLD|20250731|11:01:10.918772|S|100|303.22|0|100
C|GLD|20250731|11:01:11.457414|S|100|303.19|0|100
C|GLD|20250731|11:01:11.458977|S|100|303.18|0|100
C|GLD|20250731|11:01:14.457031|S|100|303.16|0|100
C|GLD|20250731|11:01:18.005396|S|100|303.15|0|100
C|GLD|20250731|11:01:18.156939|S|100|303.11|0|100
C|GLD|20250731|11:01:18.159231|S|100|303.11|0|100
C|GLD|20250731|11:01:23.147879|S|9|303.17|0|9
C|GLD|20250731|11:01:27.586956|S|100|303.21|0|100
C|GLD|20250731|11:01:29.385804|S|80|303.2|0|80
C|GLD|20250731|11:01:31.555360|S|29|303.2|0|29
C|GLD|20250731|11:01:31.555374|S|71|303.2|0|71
C|GLD|20250731|11:01:34.767130|S|100|303.17|0|100
C|GLD|20250731|11:01:39.762034|S|100|303.2|0|100
C|GLD|20250731|11:01:44.746171|S|100|303.22|0|100
C|GLD|20250731|11:01:47.832697|S|100|303.21|0|100
C|GLD|20250731|11:02:21.910558|S|27|303.28|0|27
C|GLD|20250731|11:02:21.910567|S|73|303.28|0|73
C|GLD|20250731|11:02:22.842404|S|100|303.28|0|100
C|GLD|20250731|11:02:30.417422|S|100|303.32|0|100
C|GLD|20250731|11:03:07.368587|S|74|303.38|0|74
C|GLD|20250731|11:03:07.368588|S|5|303.38|0|5
C|GLD|20250731|11:03:07.368588|S|21|303.38|0|21
C|GLD|20250731|11:03:07.370189|S|100|303.39|0|100
C|GLD|20250731|11:03:19.729417|S|77|303.4|0|77
C|GLD|20250731|11:03:30.337529|S|100|303.34|0|100
C|GLD|20250731|11:03:32.196775|S|100|303.34|0|100
C|GLD|20250731|11:03:40.000756|S|60|303.36|0|60
C|GLD|20250731|11:03:40.000771|S|40|303.36|0|40
C|GLD|20250731|11:03:48.703870|S|100|303.31|0|100
C|GLD|20250731|11:04:52.251447|S|100|303.28|0|100
C|GLD|20250731|11:04:54.640725|S|41|303.26|0|41
C|GLD|20250731|11:05:41.588685|S|100|303.27|0|100
C|GLD|20250731|11:06:02.618406|S|100|303.11|0|100
C|GLD|20250731|11:06:03.185980|S|100|303.1|0|100
C|GLD|20250731|11:06:08.599731|S|100|303.09|0|100
C|GLD|20250731|11:06:08.602089|S|12|303.09|0|12
C|GLD|20250731|11:06:08.602104|S|14|303.09|0|14
C|GLD|20250731|11:06:08.602126|S|11|303.09|0|11
C|GLD|20250731|11:06:08.602143|S|9|303.09|0|9
C|GLD|20250731|11:06:08.603123|S|24|303.09|0|24
C|GLD|20250731|11:06:08.603156|S|20|303.09|0|20
C|GLD|20250731|11:06:08.603174|S|4|303.09|0|4
C|GLD|20250731|11:06:33.539160|S|100|303.04|0|100
C|GLD|20250731|11:06:33.605348|S|100|303.03|0|100
C|GLD|20250731|11:06:44.999237|S|34|303.08|0|34
C|GLD|20250731|11:06:45.000843|S|71|303.08|0|71
C|GLD|20250731|11:06:48.655762|S|100|303.07|0|100
C|GLD|20250731|11:07:04.829391|S|100|303.09|0|100
C|GLD|20250731|11:07:24.864649|S|100|303.21|0|100
C|GLD|20250731|11:07:36.848612|S|44|303.25|0|44
C|GLD|20250731|11:07:36.848641|S|5|303.25|0|5
C|GLD|20250731|11:07:36.849260|S|48|303.25|0|48
C|GLD|20250731|11:08:03.820572|S|47|303.3|0|47
C|GLD|20250731|11:08:03.820580|S|14|303.3|0|14
C|GLD|20250731|11:08:28.015896|S|100|303.33|0|100
C|GLD|20250731|11:08:39.126777|S|100|303.33|0|100
C|GLD|20250731|11:08:39.126976|S|100|303.33|0|100
C|GLD|20250731|11:08:41.760802|S|100|303.35|0|100
C|GLD|20250731|11:08:56.911475|S|100|303.34|0|100
C|GLD|20250731|11:08:56.912409|S|100|303.33|0|100
C|GLD|20250731|11:08:56.991051|S|7|303.33|0|7
C|GLD|20250731|11:08:56.991164|S|3|303.33|0|3
C|GLD|20250731|11:09:01.759201|S|73|303.41|0|73
C|GLD|20250731|11:09:02.622874|S|100|303.42|0|100
C|GLD|20250731|11:09:04.072486|S|13|303.45|0|13
C|GLD|20250731|11:09:30.662773|S|100|303.41|0|100
C|GLD|20250731|11:11:00.808248|S|100|303.35|0|100
C|GLD|20250731|11:11:02.214767|S|100|303.35|0|100
C|GLD|20250731|11:11:19.523787|S|100|303.31|0|100
C|GLD|20250731|11:12:26.176864|S|50|303.31|0|50
C|GLD|20250731|11:13:15.332089|S|55|303.43|0|55
C|GLD|20250731|11:13:15.332126|S|9|303.43|0|9
C|GLD|20250731|11:14:34.945822|S|98|303.5|0|98
C|GLD|20250731|11:14:41.577787|S|100|303.5|0|100
C|GLD|20250731|11:15:20.342349|S|45|303.6|0|45
C|GLD|20250731|11:15:20.342350|S|55|303.6|0|55
C|GLD|20250731|11:15:36.065517|S|64|303.58|0|64
C|GLD|20250731|11:15:37.566091|S|100|303.58|0|100
C|GLD|20250731|11:17:01.454096|S|100|303.68|0|100
C|GLD|20250731|11:17:18.950731|S|100|303.64|0|100
C|GLD|20250731|11:17:20.915834|S|100|303.63|0|100
C|GLD|20250731|11:19:07.320358|S|100|303.55|0|100
C|GLD|20250731|11:20:10.751609|S|100|303.69|0|100
C|GLD|20250731|11:20:20.199756|S|100|303.71|0|100
C|GLD|20250731|11:20:23.343182|S|100|303.73|0|100
C|GLD|20250731|11:20:36.019297|S|100|303.62|0|100
C|GLD|20250731|11:20:39.507519|S|100|303.67|0|100
C|GLD|20250731|11:20:39.507519|S|100|303.67|0|100
C|GLD|20250731|11:21:07.259529|S|100|303.6|0|100
C|GLD|20250731|11:21:07.260433|S|65|303.6|0|65
C|GLD|20250731|11:21:07.260448|S|4|303.6|0|4
C|GLD|20250731|11:21:07.260474|S|3|303.6|0|3
C|GLD|20250731|11:21:07.261340|S|24|303.6|0|24
C|GLD|20250731|11:21:07.261352|S|76|303.6|0|76
C|GLD|20250731|11:22:52.277372|S|100|303.58|0|100
C|GLD|20250731|11:23:38.610231|S|100|303.55|0|100
C|GLD|20250731|11:25:32.552207|S|100|303.54|0|100
C|GLD|20250731|11:26:05.921219|S|100|303.56|0|100
C|GLD|20250731|11:26:22.487682|S|100|303.49|0|100
C|GLD|20250731|11:26:22.557985|S|99|303.5|0|99
C|GLD|20250731|11:26:33.969694|S|100|303.49|0|100
C|GLD|20250731|11:26:45.085283|S|100|303.49|0|100
C|GLD|20250731|11:28:29.276768|S|100|303.36|0|100
C|GLD|20250731|11:29:56.020449|S|100|303.42|0|100
C|GLD|20250731|11:29:57.505976|S|5|303.42|0|5
C|GLD|20250731|11:30:17.162876|S|93|303.43|0|93
C|GLD|20250731|11:30:17.162889|S|7|303.43|0|7
C|GLD|20250731|11:30:17.163557|S|100|303.43|0|100
C|GLD|20250731|11:32:19.879840|S|100|303.36|0|100
C|GLD|20250731|11:33:12.090090|S|100|303.36|0|100
C|GLD|20250731|11:33:34.931543|S|100|303.45|0|100
C|GLD|20250731|11:33:49.715493|S|100|303.54|0|100
C|GLD|20250731|11:33:50.581630|S|100|303.54|0|100
C|GLD|20250731|11:35:09.797242|S|100|303.58|0|100
C|GLD|20250731|11:35:09.841483|S|9|303.61|0|9
C|GLD|20250731|11:35:09.841653|S|91|303.61|0|91
C|GLD|20250731|11:35:26.364240|S|100|303.62|0|100
C|GLD|20250731|11:35:33.632373|S|100|303.64|0|100
C|GLD|20250731|11:36:24.109365|S|100|303.56|0|100
C|GLD|20250731|11:36:37.567052|S|100|303.58|0|100
C|GLD|20250731|11:37:01.326937|S|100|303.53|0|100
C|GLD|20250731|11:37:13.002027|S|100|303.52|0|100
C|GLD|20250731|11:38:04.941129|S|22|303.47|0|22
C|GLD|20250731|11:38:04.941137|S|7|303.47|0|7
C|GLD|20250731|11:39:11.296488|S|30|303.31|0|30
C|GLD|20250731|11:39:29.071038|S|100|303.33|0|100
C|GLD|20250731|11:42:48.618491|S|100|303.25|0|100
C|GLD|20250731|11:43:08.400282|S|100|303.17|0|100
C|GLD|20250731|11:44:08.310644|S|100|303.19|0|100
C|GLD|20250731|11:44:27.040830|S|51|303.22|0|51
C|GLD|20250731|11:44:31.672915|S|100|303.23|0|100
C|GLD|20250731|11:44:47.774292|S|100|303.22|0|100
C|GLD|20250731|11:44:54.976156|S|100|303.22|0|100
C|GLD|20250731|11:45:07.699415|S|3|303.23|0|3
C|GLD|20250731|11:45:07.699428|S|97|303.23|0|97
C|GLD|20250731|11:45:08.553027|S|100|303.24|0|100
C|GLD|20250731|11:45:21.429586|S|15|303.25|0|15
C|GLD|20250731|11:45:34.911387|S|100|303.26|0|100
C|GLD|20250731|11:45:41.770277|S|100|303.26|0|100
C|GLD|20250731|11:46:55.204423|S|100|303.23|0|100
C|GLD|20250731|11:46:55.219021|S|100|303.24|0|100
C|GLD|20250731|11:47:26.700412|S|39|303.28|0|39
C|GLD|20250731|11:47:26.700429|S|4|303.28|0|4
C|GLD|20250731|11:50:28.683293|S|100|303.23|0|100
C|GLD|20250731|11:51:23.081902|S|100|303.19|0|100
C|GLD|20250731|11:51:23.218808|S|23|303.16|0|23
C|GLD|20250731|11:51:23.218926|S|77|303.16|0|77
C|GLD|20250731|11:52:17.737540|S|100|303.19|0|100
C|GLD|20250731|11:52:19.219341|S|69|303.2|0|69
C|GLD|20250731|11:52:19.219342|S|31|303.2|0|31
C|GLD|20250731|11:52:19.220388|S|11|303.2|0|11
C|GLD|20250731|11:52:19.220396|S|34|303.2|0|34
C|GLD|20250731|11:52:26.582357|S|100|303.2|0|100
C|GLD|20250731|11:53:03.440519|S|9|303.28|0|9
C|GLD|20250731|11:53:03.440533|S|6|303.28|0|6
C|GLD|20250731|11:53:03.440714|S|12|303.28|0|12
C|GLD|20250731|11:53:03.440720|S|9|303.28|0|9
C|GLD|20250731|11:53:41.113800|S|100|303.31|0|100
C|GLD|20250731|11:54:03.900090|S|100|303.33|0|100
C|GLD|20250731|11:55:30.522765|S|1|303.36|0|1
C|GLD|20250731|11:57:13.141798|S|34|303.34|0|34
C|GLD|20250731|11:57:57.508788|S|1|303.35|0|1
C|GLD|20250731|11:59:01.374827|S|100|303.44|0|100
C|GLD|20250731|12:00:00.415171|S|100|303.39|0|100
C|GLD|20250731|12:00:06.458489|S|15|303.41|0|15
C|GLD|20250731|12:00:06.458504|S|85|303.41|0|85
C|GLD|20250731|12:00:22.837080|S|1|303.4|0|1
C|GLD|20250731|12:02:18.409029|S|7|303.23|0|7
C|GLD|20250731|12:02:27.700573|S|100|303.2|0|100
C|GLD|20250731|12:02:49.819030|S|100|303.16|0|100
C|GLD|20250731|12:03:04.622310|S|100|303.13|0|100
C|GLD|20250731|12:03:07.124889|S|100|303.13|0|100
C|GLD|20250731|12:03:36.324217|S|100|303.12|0|100
C|GLD|20250731|12:03:51.752125|S|100|303.08|0|100
C|GLD|20250731|12:03:51.754977|S|100|303.08|0|100
C|GLD|20250731|12:04:15.656744|S|100|303.02|0|100
C|GLD|20250731|12:04:22.538522|S|100|303.05|0|100
C|GLD|20250731|12:05:11.058669|S|100|303.02|0|100
C|GLD|20250731|12:05:19.354334|S|100|303.02|0|100
C|GLD|20250731|12:05:19.354775|S|100|303.02|0|100
C|GLD|20250731|12:05:24.419102|S|100|302.97|0|100
C|GLD|20250731|12:05:29.898404|S|100|302.96|0|100
C|GLD|20250731|12:05:35.675153|S|100|303|0|100
C|GLD|20250731|12:05:41.135026|S|5|303.09|0|5
C|GLD|20250731|12:05:41.135035|S|14|303.09|0|14
C|GLD|20250731|12:06:12.549292|S|24|303.12|0|24
C|GLD|20250731|12:06:12.549788|S|44|303.12|0|44
C|GLD|20250731|12:06:26.843007|S|9|303.09|0|9
C|GLD|20250731|12:06:39.374456|S|20|302.99|0|20
C|GLD|20250731|12:06:39.374788|S|9|302.99|0|9
C|GLD|20250731|12:06:39.374816|S|22|302.99|0|22
C|GLD|20250731|12:06:39.374827|S|40|302.99|0|40
C|GLD|20250731|12:06:39.374857|S|3|302.99|0|3
C|GLD|20250731|12:06:39.374951|S|6|302.99|0|6
C|GLD|20250731|12:06:58.699573|S|100|303.04|0|100
C|GLD|20250731|12:07:21.665718|S|100|303.06|0|100
C|GLD|20250731|12:07:24.526386|S|100|303.08|0|100
C|GLD|20250731|12:07:24.526885|S|100|303.08|0|100
C|GLD|20250731|12:08:23.625125|S|6|303.2|0|6
C|GLD|20250731|12:08:23.625218|S|3|303.2|0|3
C|GLD|20250731|12:08:30.348715|S|100|303.22|0|100
C|GLD|20250731|12:08:48.655986|S|100|303.19|0|100
C|GLD|20250731|12:08:49.814147|S|100|303.18|0|100
C|GLD|20250731|12:08:50.738156|S|100|303.19|0|100
C|GLD|20250731|12:09:04.960483|S|100|303.25|0|100
C|GLD|20250731|12:09:09.999920|S|100|303.22|0|100
C|GLD|20250731|12:09:12.039929|S|100|303.24|0|100
C|GLD|20250731|12:09:14.183446|S|26|303.23|0|26
C|GLD|20250731|12:09:18.749949|S|100|303.12|0|100
C|GLD|20250731|12:09:18.751890|S|13|303.13|0|13
C|GLD|20250731|12:09:18.751896|S|11|303.13|0|11
C|GLD|20250731|12:10:38.322757|S|100|303.15|0|100
C|GLD|20250731|12:11:44.050187|S|11|302.98|0|11
C|GLD|20250731|12:11:44.050200|S|12|302.98|0|12
C|GLD|20250731|12:11:44.050200|S|36|302.98|0|36
C|GLD|20250731|12:11:44.050206|S|25|302.98|0|25
C|GLD|20250731|12:11:48.652319|S|100|302.98|0|100
C|GLD|20250731|12:12:03.172441|S|100|302.96|0|100
C|GLD|20250731|12:12:54.966116|S|4|302.93|0|4
C|GLD|20250731|12:13:03.810093|S|100|302.94|0|100
C|GLD|20250731|12:13:36.551454|S|100|302.93|0|100
C|GLD|20250731|12:13:36.788018|S|100|302.88|0|100
C|GLD|20250731|12:13:46.525136|S|100|302.91|0|100
C|GLD|20250731|12:13:51.785582|S|100|302.92|0|100
C|GLD|20250731|12:14:19.455824|S|100|302.93|0|100
C|GLD|20250731|12:15:09.442435|S|13|302.98|0|13
C|GLD|20250731|12:15:09.442447|S|30|302.98|0|30
C|GLD|20250731|12:15:09.442488|S|57|302.98|0|57
C|GLD|20250731|12:15:09.445241|S|100|302.99|0|100
C|GLD|20250731|12:15:31.682885|S|100|303.09|0|100
C|GLD|20250731|12:15:35.009971|S|100|303.08|0|100
C|GLD|20250731|12:16:48.689011|S|69|303|0|69
C|GLD|20250731|12:16:48.689122|S|12|303|0|12
C|GLD|20250731|12:16:48.689130|S|12|303|0|12
C|GLD|20250731|12:16:55.933106|S|100|302.94|0|100
C|GLD|20250731|12:16:59.145918|S|100|302.94|0|100
C|GLD|20250731|12:17:00.596379|S|100|302.92|0|100
C|GLD|20250731|12:17:00.601716|S|100|302.91|0|100
C|GLD|20250731|12:17:04.214869|S|100|302.92|0|100
C|GLD|20250731|12:17:06.638884|S|100|302.92|0|100
C|GLD|20250731|12:17:07.999643|S|100|302.94|0|100
C|GLD|20250731|12:17:25.095974|S|100|302.96|0|100
C|GLD|20250731|12:17:25.342480|S|100|302.96|0|100
C|GLD|20250731|12:17:26.469804|S|9|302.94|0|9
C|GLD|20250731|12:17:26.469812|S|6|302.94|0|6
C|GLD|20250731|12:17:46.823514|S|100|302.98|0|100
C|GLD|20250731|12:18:29.293304|S|100|302.95|0|100
C|GLD|20250731|12:18:57.698791|S|100|302.98|0|100
C|GLD|20250731|12:19:23.064606|S|100|302.92|0|100
C|GLD|20250731|12:19:31.663865|S|100|302.95|0|100
C|GLD|20250731|12:19:31.663972|S|100|302.94|0|100
C|GLD|20250731|12:19:31.666095|S|100|302.93|0|100
C|GLD|20250731|12:19:35.613533|S|100|302.94|0|100
C|GLD|20250731|12:19:36.888841|S|100|302.92|0|100
C|GLD|20250731|12:19:39.214468|S|100|302.95|0|100
C|GLD|20250731|12:19:41.163286|S|32|302.95|0|32
C|GLD|20250731|12:19:41.163303|S|68|302.95|0|68
C|GLD|20250731|12:19:42.725343|S|100|302.95|0|100
C|GLD|20250731|12:20:18.454410|S|100|302.99|0|100
C|GLD|20250731|12:20:33.587106|S|31|302.95|0|31
C|GLD|20250731|12:20:33.587121|S|69|302.95|0|69
C|GLD|20250731|12:20:42.427643|S|75|302.93|0|75
C|GLD|20250731|12:20:47.034310|S|100|302.94|0|100
C|GLD|20250731|12:20:53.775992|S|100|302.93|0|100
C|GLD|20250731|12:21:07.275520|S|100|302.89|0|100
C|GLD|20250731|12:21:16.159335|S|100|302.95|0|100
C|GLD|20250731|12:21:46.919541|S|25|302.98|0|25
C|GLD|20250731|12:21:46.919551|S|75|302.98|0|75
C|GLD|20250731|12:21:46.920772|S|100|302.97|0|100
C|GLD|20250731|12:21:49.861284|S|77|302.95|0|77
C|GLD|20250731|12:21:49.861298|S|23|302.95|0|23
C|GLD|20250731|12:21:52.445809|S|7|302.95|0|7
C|GLD|20250731|12:21:52.445820|S|8|302.95|0|8
C|GLD|20250731|12:21:52.445820|S|33|302.95|0|33
C|GLD|20250731|12:21:52.446023|S|52|302.95|0|52
C|GLD|20250731|12:22:05.154963|S|100|302.92|0|100
C|GLD|20250731|12:22:12.104247|S|100|302.91|0|100
C|GLD|20250731|12:22:16.174514|S|100|302.92|0|100
C|GLD|20250731|12:22:24.529915|S|14|302.91|0|14
C|GLD|20250731|12:22:24.529963|S|15|302.91|0|15
C|GLD|20250731|12:22:31.097008|S|77|302.9|0|77
C|GLD|20250731|12:22:31.987013|S|100|302.91|0|100
C|GLD|20250731|12:22:32.919395|S|31|302.97|0|31
C|GLD|20250731|12:22:32.919404|S|15|302.97|0|15
C|GLD|20250731|12:22:32.919432|S|54|302.97|0|54
C|GLD|20250731|12:22:34.144309|S|100|302.97|0|100
C|GLD|20250731|12:22:37.185035|S|100|302.96|0|100
C|GLD|20250731|12:22:38.912373|S|100|302.93|0|100
C|GLD|20250731|12:22:43.540362|S|100|302.9|0|100
C|GLD|20250731|12:23:24.942144|S|100|302.91|0|100
C|GLD|20250731|12:23:32.567258|S|100|302.92|0|100
C|GLD|20250731|12:24:21.702244|S|100|302.98|0|100
C|GLD|20250731|12:24:31.837169|S|100|303.03|0|100
C|GLD|20250731|12:24:41.504811|S|20|303.04|0|20
C|GLD|20250731|12:24:55.989888|S|9|303.06|0|9
C|GLD|20250731|12:24:55.990101|S|3|303.06|0|3
C|GLD|20250731|12:24:55.990109|S|19|303.06|0|19
C|GLD|20250731|12:24:55.990972|S|15|303.06|0|15
C|GLD|20250731|12:24:56.649025|S|14|303.06|0|14
C|GLD|20250731|12:24:56.649037|S|15|303.06|0|15
C|GLD|20250731|12:24:58.571273|S|100|303.06|0|100
C|GLD|20250731|12:25:07.152397|S|100|303.13|0|100
C|GLD|20250731|12:25:13.085335|S|100|303.15|0|100
C|GLD|20250731|12:25:30.148084|S|19|303.13|0|19
C|GLD|20250731|12:25:30.148090|S|17|303.13|0|17
C|GLD|20250731|12:25:30.148098|S|64|303.13|0|64
C|GLD|20250731|12:25:31.096197|S|100|303.15|0|100
C|GLD|20250731|12:25:33.735135|S|100|303.17|0|100
C|GLD|20250731|12:25:43.153116|S|100|303.17|0|100
C|GLD|20250731|12:25:48.849807|S|100|303.17|0|100
C|GLD|20250731|12:26:02.624296|S|100|303.19|0|100
C|GLD|20250731|12:26:02.625749|S|100|303.18|0|100
C|GLD|20250731|12:26:08.316600|S|100|303.18|0|100
C|GLD|20250731|12:26:08.877627|S|100|303.2|0|100
C|GLD|20250731|12:26:20.217078|S|100|303.21|0|100
C|GLD|20250731|12:26:25.353189|S|100|303.19|0|100
C|GLD|20250731|12:27:21.405297|S|88|303.13|0|88
C|GLD|20250731|12:27:43.301399|S|100|303.12|0|100
C|GLD|20250731|12:29:51.409546|S|87|303.07|0|87
C|GLD|20250731|12:29:51.409584|S|13|303.07|0|13
C|GLD|20250731|12:29:51.409605|S|100|303.09|0|100
C|GLD|20250731|12:29:51.414372|S|100|303.12|0|100
C|GLD|20250731|12:29:51.430159|S|73|303.15|0|73
C|GLD|20250731|12:29:51.431270|S|75|303.13|0|75
C|GLD|20250731|12:29:51.431347|S|75|303.13|0|75
C|GLD|20250731|12:29:53.438283|S|100|303.14|0|100
C|GLD|20250731|12:29:59.451977|S|8|303.13|0|8
C|GLD|20250731|12:29:59.452789|S|92|303.13|0|92
C|GLD|20250731|12:30:03.042186|S|100|303.15|0|100
C|GLD|20250731|12:30:27.255439|S|100|303.05|0|100
C|GLD|20250731|12:31:23.173673|S|7|303.1|0|7
C|GLD|20250731|12:31:23.174038|S|93|303.1|0|93
C|GLD|20250731|12:31:24.821436|S|100|303.09|0|100
C|GLD|20250731|12:32:19.032572|S|100|303.14|0|100
C|GLD|20250731|12:34:12.848033|S|100|303.13|0|100
C|GLD|20250731|12:35:02.410226|S|100|303.17|0|100
C|GLD|20250731|12:37:00.210116|S|100|303.19|0|100
C|GLD|20250731|12:38:03.099663|S|100|303.28|0|100
C|GLD|20250731|12:39:14.926357|S|100|303.29|0|100
C|GLD|20250731|12:39:35.552521|S|18|303.3|0|18
C|GLD|20250731|12:39:35.552528|S|12|303.3|0|12
C|GLD|20250731|12:39:35.552565|S|7|303.3|0|7
C|GLD|20250731|12:40:22.500884|S|100|303.37|0|100
C|GLD|20250731|12:40:31.105322|S|100|303.4|0|100
C|GLD|20250731|12:40:31.108325|S|100|303.4|0|100
C|GLD|20250731|12:40:32.447867|S|100|303.42|0|100
C|GLD|20250731|12:40:39.376966|S|3|303.41|0|3
C|GLD|20250731|12:40:39.376985|S|97|303.41|0|97
C|GLD|20250731|12:40:42.821470|S|40|303.41|0|40
C|GLD|20250731|12:40:48.294312|S|100|303.4|0|100
C|GLD|20250731|12:41:43.663707|S|100|303.42|0|100
C|GLD|20250731|12:42:00.841843|S|100|303.44|0|100
C|GLD|20250731|12:42:30.243341|S|100|303.43|0|100
C|GLD|20250731|12:42:51.094712|S|40|303.43|0|40
C|GLD|20250731|12:42:58.115812|S|100|303.46|0|100
C|GLD|20250731|12:45:03.836290|S|18|303.44|0|18
C|GLD|20250731|12:45:03.836298|S|5|303.44|0|5
C|GLD|20250731|12:45:05.195141|S|13|303.44|0|13
C|GLD|20250731|12:45:05.195148|S|67|303.44|0|67
C|GLD|20250731|12:45:52.047173|S|100|303.47|0|100
C|GLD|20250731|12:47:12.781427|S|100|303.44|0|100
C|GLD|20250731|12:47:21.283443|S|100|303.48|0|100
C|GLD|20250731|12:48:43.685947|S|100|303.54|0|100
C|GLD|20250731|12:51:30.928739|S|100|303.41|0|100
C|GLD|20250731|12:52:19.241623|S|1|303.4|0|1
C|GLD|20250731|12:53:03.816906|S|100|303.38|0|100
C|GLD|20250731|12:53:05.558768|S|100|303.4|0|100
C|GLD|20250731|12:53:40.897555|S|100|303.41|0|100
C|GLD|20250731|12:53:49.474393|S|100|303.41|0|100
C|GLD|20250731|12:54:04.259317|S|100|303.44|0|100
C|GLD|20250731|12:54:36.191608|S|53|303.43|0|53
C|GLD|20250731|12:54:36.191615|S|5|303.43|0|5
C|GLD|20250731|12:54:36.191627|S|8|303.43|0|8
C|GLD|20250731|12:54:36.191628|S|34|303.43|0|34
C|GLD|20250731|12:57:51.441156|S|17|303.45|0|17
C|GLD|20250731|12:58:37.248756|S|100|303.41|0|100
C|GLD|20250731|12:59:10.852758|S|100|303.34|0|100
C|GLD|20250731|13:01:22.123630|S|100|303.37|0|100
C|GLD|20250731|13:01:41.927306|S|100|303.37|0|100
C|GLD|20250731|13:01:57.240746|S|5|303.42|0|5
C|GLD|20250731|13:01:57.240753|S|23|303.42|0|23
C|GLD|20250731|13:02:44.903305|S|100|303.51|0|100
C|GLD|20250731|13:03:06.511967|S|100|303.53|0|100
C|GLD|20250731|13:03:35.712734|S|100|303.52|0|100
C|GLD|20250731|13:04:15.682129|S|31|303.47|0|31
C|GLD|20250731|13:04:15.682138|S|69|303.47|0|69
C|GLD|20250731|13:04:35.101283|S|100|303.46|0|100
C|GLD|20250731|13:05:48.012419|S|100|303.53|0|100
C|GLD|20250731|13:06:12.891267|S|56|303.5|0|56
C|GLD|20250731|13:06:12.891285|S|26|303.5|0|26
C|GLD|20250731|13:06:12.891285|S|18|303.5|0|18
C|GLD|20250731|13:08:21.710370|S|100|303.62|0|100
C|GLD|20250731|13:08:22.144625|S|5|303.62|0|5
C|GLD|20250731|13:08:32.136048|S|100|303.65|0|100
C|GLD|20250731|13:08:57.593086|S|100|303.62|0|100
C|GLD|20250731|13:09:40.661948|S|3|303.66|0|3
C|GLD|20250731|13:09:40.661954|S|4|303.66|0|4
C|GLD|20250731|13:10:06.797601|S|8|303.64|0|8
C|GLD|20250731|13:10:21.465828|S|100|303.63|0|100
C|GLD|20250731|13:10:37.296081|S|36|303.59|0|36
C|GLD|20250731|13:10:37.296118|S|4|303.59|0|4
C|GLD|20250731|13:10:37.336408|S|82|303.58|0|82
C|GLD|20250731|13:10:55.962103|S|100|303.57|0|100
C|GLD|20250731|13:14:44.305103|S|100|303.59|0|100
C|GLD|20250731|13:14:45.886671|S|100|303.59|0|100
C|GLD|20250731|13:17:05.889217|S|34|303.59|0|34
C|GLD|20250731|13:19:51.893129|S|100|303.52|0|100
C|GLD|20250731|13:22:02.790682|S|45|303.43|0|45
C|GLD|20250731|13:22:12.487613|S|100|303.46|0|100
C|GLD|20250731|13:22:22.388979|S|100|303.44|0|100
C|GLD|20250731|13:22:23.104561|S|100|303.45|0|100
C|GLD|20250731|13:23:55.459674|S|100|303.53|0|100
C|GLD|20250731|13:24:03.644841|S|100|303.53|0|100
C|GLD|20250731|13:24:22.445583|S|100|303.55|0|100
C|GLD|20250731|13:24:30.981278|S|100|303.56|0|100
C|GLD|20250731|13:24:32.445013|S|100|303.56|0|100
C|GLD|20250731|13:26:50.128760|S|100|303.62|0|100
C|GLD|20250731|13:27:04.011377|S|100|303.64|0|100
C|GLD|20250731|13:27:15.353929|S|100|303.63|0|100
C|GLD|20250731|13:27:23.536137|S|100|303.65|0|100
C|GLD|20250731|13:28:12.479072|S|100|303.51|0|100
C|GLD|20250731|13:28:13.306087|S|19|303.48|0|19
C|GLD|20250731|13:28:14.519580|S|6|303.45|0|6
C|GLD|20250731|13:28:26.287081|S|100|303.43|0|100
C|GLD|20250731|13:29:48.599780|S|100|303.45|0|100
C|GLD|20250731|13:31:07.920300|S|21|303.44|0|21
C|GLD|20250731|13:31:07.920307|S|3|303.44|0|3
C|GLD|20250731|13:31:07.920349|S|76|303.44|0|76
C|GLD|20250731|13:31:07.921363|S|100|303.44|0|100
C|GLD|20250731|13:51:59.303071|S|100|303.29|0|100
C|GLD|20250731|13:58:59.541921|S|100|303.34|0|100
C|GLD|20250731|13:59:17.972348|S|100|303.31|0|100
C|GLD|20250731|13:59:25.466061|S|100|303.32|0|100
C|GLD|20250731|13:59:30.348907|S|100|303.34|0|100
C|GLD|20250731|14:02:41.842826|S|100|303.28|0|100
C|GLD|20250731|14:04:25.746232|S|100|303.2|0|100
C|GLD|20250731|14:04:25.747750|S|4|303.2|0|4
C|GLD|20250731|14:04:25.747783|S|16|303.2|0|16
C|GLD|20250731|14:05:35.025825|S|100|303.26|0|100
C|GLD|20250731|14:06:20.471540|S|100|303.26|0|100
C|GLD|20250731|14:07:17.030374|S|100|303.27|0|100
C|GLD|20250731|14:08:20.498485|S|74|303.25|0|74
C|GLD|20250731|14:08:20.498503|S|26|303.25|0|26
C|GLD|20250731|14:08:20.499515|S|16|303.25|0|16
C|GLD|20250731|14:08:20.501704|S|35|303.25|0|35
C|GLD|20250731|14:08:20.501717|S|3|303.25|0|3
C|GLD|20250731|14:08:20.501734|S|7|303.25|0|7
C|GLD|20250731|14:08:20.501735|S|22|303.25|0|22
C|GLD|20250731|14:08:20.501742|S|33|303.25|0|33
C|GLD|20250731|14:08:20.501877|S|16|303.25|0|16
C|GLD|20250731|14:08:20.501894|S|84|303.25|0|84
C|GLD|20250731|14:08:35.020959|S|100|303.22|0|100
C|GLD|20250731|14:08:45.381093|S|68|303.22|0|68
C|GLD|20250731|14:08:45.381138|S|9|303.22|0|9
C|GLD|20250731|14:08:59.717694|S|100|303.24|0|100
C|GLD|20250731|14:09:26.214609|S|100|303.21|0|100
C|GLD|20250731|14:10:46.212757|S|100|303.17|0|100
C|GLD|20250731|14:11:21.332052|S|100|303.23|0|100
C|GLD|20250731|14:11:26.817266|S|100|303.22|0|100
C|GLD|20250731|14:11:31.930393|S|100|303.22|0|100
C|GLD|20250731|14:11:42.068502|S|100|303.22|0|100
C|GLD|20250731|14:12:11.569978|S|100|303.3|0|100
C|GLD|20250731|14:12:44.870120|S|100|303.3|0|100
C|GLD|20250731|14:12:47.031563|S|83|303.29|0|83
C|GLD|20250731|14:12:47.031577|S|17|303.29|0|17
C|GLD|20250731|14:13:56.877684|S|4|303.32|0|4
C|GLD|20250731|14:13:56.877725|S|23|303.32|0|23
C|GLD|20250731|14:13:56.877964|S|70|303.32|0|70
C|GLD|20250731|14:13:57.990114|S|100|303.32|0|100
C|GLD|20250731|14:14:30.828981|S|96|303.33|0|96
C|GLD|20250731|14:17:31.806098|S|100|303.27|0|100
C|GLD|20250731|14:17:54.162345|S|100|303.28|0|100
C|GLD|20250731|14:19:26.758114|S|100|303.27|0|100
C|GLD|20250731|14:19:28.630824|S|1|303.26|0|1
C|GLD|20250731|14:19:38.549103|S|100|303.27|0|100
C|GLD|20250731|14:20:04.845459|S|100|303.28|0|100
C|GLD|20250731|14:21:10.745635|S|100|303.37|0|100
C|GLD|20250731|14:21:45.744541|S|100|303.41|0|100
C|GLD|20250731|14:21:45.748554|S|100|303.41|0|100
C|GLD|20250731|14:21:45.751195|S|100|303.41|0|100
C|GLD|20250731|14:22:38.058670|S|100|303.45|0|100
C|GLD|20250731|14:22:38.062814|S|16|303.45|0|16
C|GLD|20250731|14:22:38.062840|S|35|303.45|0|35
C|GLD|20250731|14:22:38.062851|S|49|303.45|0|49
C|GLD|20250731|14:23:20.573223|S|100|303.46|0|100
C|GLD|20250731|14:26:59.501629|S|100|303.55|0|100
C|GLD|20250731|14:27:14.914447|S|100|303.53|0|100
C|GLD|20250731|14:27:44.723955|S|46|303.52|0|46
C|GLD|20250731|14:27:44.723990|S|13|303.52|0|13
C|GLD|20250731|14:27:50.316280|S|100|303.52|0|100
C|GLD|20250731|14:28:30.337499|S|100|303.52|0|100
C|GLD|20250731|14:28:33.974226|S|100|303.52|0|100
C|GLD|20250731|14:29:29.437082|S|100|303.52|0|100
C|GLD|20250731|14:29:34.206362|S|100|303.52|0|100
C|GLD|20250731|14:30:24.867998|S|100|303.46|0|100
C|GLD|20250731|14:31:43.847044|S|100|303.46|0|100
C|GLD|20250731|14:32:37.381683|S|100|303.44|0|100
C|GLD|20250731|14:32:37.382073|S|100|303.44|0|100
C|GLD|20250731|14:32:37.392920|S|100|303.425|0|100
C|GLD|20250731|14:32:37.466651|S|5|303.42|0|5
C|GLD|20250731|14:32:42.398177|S|100|303.41|0|100
C|GLD|20250731|14:32:45.497671|S|100|303.36|0|100
C|GLD|20250731|14:32:47.629210|S|100|303.36|0|100
C|GLD|20250731|14:32:57.476370|S|100|303.34|0|100
C|GLD|20250731|14:32:57.621342|S|100|303.34|0|100
C|GLD|20250731|14:33:06.659501|S|100|303.33|0|100
C|GLD|20250731|14:33:23.085076|S|100|303.32|0|100
C|GLD|20250731|14:33:25.547135|S|100|303.31|0|100
C|GLD|20250731|14:33:26.139559|S|77|303.3|0|77
C|GLD|20250731|14:33:40.692847|S|100|303.3|0|100
C|GLD|20250731|14:33:51.322045|S|100|303.33|0|100
C|GLD|20250731|14:34:00.036756|S|64|303.3|0|64
C|GLD|20250731|14:34:00.036776|S|36|303.3|0|36
C|GLD|20250731|14:34:02.124407|S|100|303.32|0|100
C|GLD|20250731|14:34:53.100358|S|96|303.35|0|96
C|GLD|20250731|14:35:56.766262|S|100|303.32|0|100
C|GLD|20250731|14:36:08.908769|S|100|303.36|0|100
C|GLD|20250731|14:36:23.389623|S|100|303.36|0|100
C|GLD|20250731|14:38:33.755080|S|100|303.45|0|100
C|GLD|20250731|14:38:35.922237|S|100|303.44|0|100
C|GLD|20250731|14:39:16.943240|S|100|303.44|0|100
C|GLD|20250731|14:40:21.845540|S|100|303.42|0|100
C|GLD|20250731|14:41:39.918272|S|54|303.4|0|54
C|GLD|20250731|14:42:57.830864|S|32|303.39|0|32
C|GLD|20250731|14:43:19.330972|S|100|303.39|0|100
C|GLD|20250731|14:44:06.967497|S|100|303.37|0|100
C|GLD|20250731|14:44:12.393711|S|15|303.38|0|15
C|GLD|20250731|14:44:12.397131|S|97|303.38|0|97
C|GLD|20250731|14:44:12.397180|S|3|303.38|0|3
C|GLD|20250731|14:45:11.295138|S|100|303.4|0|100
C|GLD|20250731|14:45:11.296808|S|100|303.4|0|100
C|GLD|20250731|14:45:18.954365|S|3|303.41|0|3
C|GLD|20250731|14:45:18.954383|S|20|303.41|0|20
C|GLD|20250731|14:45:18.954384|S|56|303.41|0|56
C|GLD|20250731|14:45:18.954384|S|21|303.41|0|21
C|GLD|20250731|14:45:25.496708|S|100|303.42|0|100
C|GLD|20250731|14:47:24.226095|S|100|303.44|0|100
C|GLD|20250731|14:47:41.503044|S|100|303.46|0|100
C|GLD|20250731|14:47:48.970510|S|100|303.45|0|100
C|GLD|20250731|14:47:52.977523|S|100|303.46|0|100
C|GLD|20250731|14:49:53.584947|S|100|303.43|0|100
C|GLD|20250731|14:49:53.584997|S|100|303.42|0|100
C|GLD|20250731|14:49:53.585025|S|100|303.41|0|100
C|GLD|20250731|14:49:53.587486|S|100|303.4|0|100
C|GLD|20250731|14:50:00.340592|S|100|303.39|0|100
C|GLD|20250731|14:50:51.285678|S|100|303.43|0|100
C|GLD|20250731|14:51:03.335553|S|100|303.4|0|100
C|GLD|20250731|14:51:05.484230|S|100|303.4|0|100
C|GLD|20250731|14:51:51.565838|S|100|303.44|0|100
C|GLD|20250731|14:52:00.072345|S|100|303.44|0|100
C|GLD|20250731|14:54:12.876167|S|100|303.38|0|100
C|GLD|20250731|14:54:25.363746|S|100|303.36|0|100
C|GLD|20250731|14:55:10.561589|S|100|303.37|0|100
C|GLD|20250731|14:55:58.339270|S|100|303.4|0|100
C|GLD|20250731|14:56:11.065351|S|100|303.42|0|100
C|GLD|20250731|14:56:16.642978|S|100|303.42|0|100
C|GLD|20250731|14:56:50.122791|S|100|303.4|0|100
C|GLD|20250731|14:57:24.975215|S|100|303.42|0|100
C|GLD|20250731|14:57:35.204236|S|100|303.43|0|100
C|GLD|20250731|14:57:35.204340|S|100|303.42|0|100
C|GLD|20250731|14:57:35.207851|S|100|303.41|0|100
C|GLD|20250731|14:57:36.669243|S|100|303.41|0|100
C|GLD|20250731|14:57:46.671799|S|100|303.41|0|100
C|GLD|20250731|14:58:46.713319|S|100|303.41|0|100
C|GLD|20250731|14:59:17.790422|S|100|303.42|0|100
C|GLD|20250731|14:59:22.856141|S|25|303.44|0|25
C|GLD|20250731|14:59:22.856177|S|14|303.44|0|14
C|GLD|20250731|14:59:47.137116|S|100|303.43|0|100
C|GLD|20250731|14:59:54.659839|S|100|303.43|0|100
C|GLD|20250731|15:00:00.351531|S|100|303.42|0|100
C|GLD|20250731|15:00:18.272360|S|100|303.42|0|100
C|GLD|20250731|15:00:33.836358|S|100|303.39|0|100
C|GLD|20250731|15:01:21.864812|S|100|303.4|0|100
C|GLD|20250731|15:01:54.364387|S|100|303.43|0|100
C|GLD|20250731|15:02:00.592304|S|100|303.44|0|100
C|GLD|20250731|15:02:10.347292|S|100|303.43|0|100
C|GLD|20250731|15:02:25.499449|S|12|303.46|0|12
C|GLD|20250731|15:02:25.499471|S|9|303.46|0|9
C|GLD|20250731|15:02:25.500626|S|47|303.46|0|47
C|GLD|20250731|15:02:39.509548|S|100|303.47|0|100
C|GLD|20250731|15:02:53.535052|S|100|303.47|0|100
C|GLD|20250731|15:03:05.655005|S|100|303.44|0|100
C|GLD|20250731|15:03:57.185026|S|100|303.43|0|100
C|GLD|20250731|15:04:12.095212|S|18|303.41|0|18
C|GLD|20250731|15:04:12.095225|S|82|303.41|0|82
C|GLD|20250731|15:05:05.641174|S|100|303.42|0|100
C|GLD|20250731|15:05:26.249586|S|88|303.4|0|88
C|GLD|20250731|15:05:27.643234|S|100|303.4|0|100
C|GLD|20250731|15:05:30.323969|S|100|303.4|0|100
C|GLD|20250731|15:08:06.795328|S|100|303.43|0|100
C|GLD|20250731|15:08:15.633470|S|100|303.44|0|100
C|GLD|20250731|15:08:55.767946|S|100|303.41|0|100
C|GLD|20250731|15:11:35.912764|S|100|303.45|0|100
C|GLD|20250731|15:11:35.913393|S|100|303.45|0|100
C|GLD|20250731|15:11:37.781587|S|10|303.46|0|10
C|GLD|20250731|15:11:37.781600|S|9|303.46|0|9
C|GLD|20250731|15:11:37.781600|S|14|303.46|0|14
C|GLD|20250731|15:12:58.775403|S|100|303.42|0|100
C|GLD|20250731|15:13:33.780954|S|10|303.41|0|10
C|GLD|20250731|15:13:33.831602|S|9|303.41|0|9
C|GLD|20250731|15:13:33.906266|S|6|303.4|0|6
C|GLD|20250731|15:13:42.653810|S|100|303.4|0|100
C|GLD|20250731|15:15:12.866907|S|31|303.32|0|31
C|GLD|20250731|15:15:12.866918|S|69|303.32|0|69
C|GLD|20250731|15:15:49.531589|S|100|303.28|0|100
C|GLD|20250731|15:15:59.457717|S|100|303.26|0|100
C|GLD|20250731|15:16:33.812639|S|100|303.26|0|100
C|GLD|20250731|15:16:44.063565|S|100|303.26|0|100
C|GLD|20250731|15:17:46.808980|S|100|303.26|0|100
C|GLD|20250731|15:17:48.208367|S|100|303.26|0|100
C|GLD|20250731|15:18:29.086124|S|100|303.26|0|100
C|GLD|20250731|15:18:33.784525|S|100|303.25|0|100
C|GLD|20250731|15:19:07.595384|S|100|303.26|0|100
C|GLD|20250731|15:19:09.933447|S|100|303.26|0|100
C|GLD|20250731|15:19:22.206843|S|100|303.25|0|100
C|GLD|20250731|15:21:02.470269|S|100|303.23|0|100
C|GLD|20250731|15:21:11.163939|S|100|303.26|0|100
C|GLD|20250731|15:21:26.963698|S|100|303.27|0|100
C|GLD|20250731|15:21:34.438471|S|100|303.26|0|100
C|GLD|20250731|15:21:40.513004|S|100|303.25|0|100
C|GLD|20250731|15:21:58.316659|S|100|303.21|0|100
C|GLD|20250731|15:24:37.447286|S|100|303.07|0|100
C|GLD|20250731|15:25:06.124695|S|99|303.03|0|99
C|GLD|20250731|15:25:27.056853|S|100|303.02|0|100
C|GLD|20250731|15:25:27.998710|S|100|303.01|0|100
C|GLD|20250731|15:25:31.127229|S|14|302.99|0|14
C|GLD|20250731|15:25:31.127372|S|86|302.99|0|86
C|GLD|20250731|15:25:31.128492|S|78|302.99|0|78
C|GLD|20250731|15:25:31.128530|S|13|302.99|0|13
C|GLD|20250731|15:25:31.128538|S|9|302.99|0|9
C|GLD|20250731|15:26:55.505841|S|18|303.01|0|18
C|GLD|20250731|15:26:55.505858|S|82|303.01|0|82
C|GLD|20250731|15:27:13.136851|S|100|303.01|0|100
C|GLD|20250731|15:27:17.383933|S|18|302.98|0|18
C|GLD|20250731|15:27:18.439404|S|100|302.98|0|100
C|GLD|20250731|15:27:18.439864|S|100|302.98|0|100
C|GLD|20250731|15:27:30.117335|S|100|302.98|0|100
C|GLD|20250731|15:27:40.784537|S|100|303|0|100
C|GLD|20250731|15:27:50.303492|S|100|303.02|0|100
C|GLD|20250731|15:28:01.137373|S|100|303.01|0|100
C|GLD|20250731|15:29:46.653246|S|100|303.03|0|100
C|GLD|20250731|15:30:05.532711|S|100|303.02|0|100
C|GLD|20250731|15:30:47.535218|S|100|303.06|0|100
C|GLD|20250731|15:31:22.611358|S|100|303.06|0|100
C|GLD|20250731|15:32:31.246917|S|100|303.06|0|100
C|GLD|20250731|15:32:39.814028|S|100|303.08|0|100
C|GLD|20250731|15:32:50.235218|S|100|303.07|0|100
C|GLD|20250731|15:32:51.611770|S|100|303.05|0|100
C|GLD|20250731|15:33:18.593288|S|100|303.07|0|100
C|GLD|20250731|15:33:37.341295|S|100|303.07|0|100
C|GLD|20250731|15:33:48.155304|S|100|303.08|0|100
C|GLD|20250731|15:35:45.403856|S|100|303.12|0|100
C|GLD|20250731|15:35:50.858492|S|100|303.13|0|100
C|GLD|20250731|15:36:13.119537|S|100|303.1|0|100
C|GLD|20250731|15:37:02.045951|S|100|303.11|0|100
C|GLD|20250731|15:38:50.350761|S|94|303.14|0|94
C|GLD|20250731|15:38:50.350771|S|6|303.14|0|6
C|GLD|20250731|15:39:12.318746|S|100|303.13|0|100
C|GLD|20250731|15:39:48.675626|S|100|303.14|0|100
C|GLD|20250731|15:40:10.540420|S|100|303.16|0|100
C|GLD|20250731|15:40:25.033699|S|100|303.16|0|100
C|GLD|20250731|15:40:27.918584|S|100|303.16|0|100
C|GLD|20250731|15:40:33.192597|S|11|303.17|0|11
C|GLD|20250731|15:41:30.907607|S|100|303.19|0|100
C|GLD|20250731|15:41:34.156472|S|100|303.19|0|100
C|GLD|20250731|15:42:21.608366|S|100|303.22|0|100
C|GLD|20250731|15:42:52.164060|S|1|303.22|0|1
C|GLD|20250731|15:43:38.559816|S|100|303.22|0|100
C|GLD|20250731|15:43:38.561522|S|100|303.23|0|100
C|GLD|20250731|15:43:38.562454|S|48|303.23|0|48
C|GLD|20250731|15:43:38.562494|S|12|303.23|0|12
C|GLD|20250731|15:43:38.562540|S|3|303.23|0|3
C|GLD|20250731|15:43:38.562656|S|32|303.23|0|32
C|GLD|20250731|15:43:38.562679|S|5|303.23|0|5
C|GLD|20250731|15:43:39.953464|S|100|303.24|0|100
C|GLD|20250731|15:43:39.953670|S|100|303.24|0|100
C|GLD|20250731|15:43:43.147325|S|100|303.24|0|100
C|GLD|20250731|15:43:57.142598|S|100|303.24|0|100
C|GLD|20250731|15:43:58.210475|S|6|303.25|0|6
C|GLD|20250731|15:43:58.210484|S|41|303.25|0|41
C|GLD|20250731|15:44:02.598408|S|42|303.26|0|42
C|GLD|20250731|15:44:03.236487|S|100|303.26|0|100
C|GLD|20250731|15:44:03.236488|S|100|303.27|0|100
C|GLD|20250731|15:44:03.238969|S|100|303.28|0|100
C|GLD|20250731|15:44:05.526900|S|36|303.31|0|36
C|GLD|20250731|15:44:05.989267|S|100|303.32|0|100
C|GLD|20250731|15:44:41.057669|S|42|303.3|0|42
C|GLD|20250731|15:46:07.357243|S|100|303.31|0|100
C|GLD|20250731|15:46:20.668175|S|100|303.31|0|100
C|GLD|20250731|15:46:23.880606|S|100|303.31|0|100
C|GLD|20250731|15:46:53.319977|S|100|303.32|0|100
C|GLD|20250731|15:47:19.516803|S|100|303.32|0|100
C|GLD|20250731|15:47:25.791420|S|1|303.29|0|1
C|GLD|20250731|15:47:25.915268|S|100|303.28|0|100
C|GLD|20250731|15:47:30.468258|S|100|303.27|0|100
C|GLD|20250731|15:47:37.051216|S|100|303.24|0|100
C|GLD|20250731|15:47:37.572474|S|100|303.24|0|100
C|GLD|20250731|15:48:30.851948|S|1|303.23|0|1
C|GLD|20250731|15:48:34.928025|S|3|303.21|0|3
C|GLD|20250731|15:48:54.030639|S|100|303.17|0|100
C|GLD|20250731|15:49:23.490773|S|100|303.17|0|100
C|GLD|20250731|15:49:28.174685|S|100|303.19|0|100
C|GLD|20250731|15:49:28.893419|S|4|303.18|0|4
C|GLD|20250731|15:50:01.394008|S|19|303.2|0|19
C|GLD|20250731|15:50:02.087515|S|100|303.19|0|100
C|GLD|20250731|15:50:03.820620|S|100|303.16|0|100
C|GLD|20250731|15:50:10.036039|S|100|303.19|0|100
C|GLD|20250731|15:50:25.788336|S|100|303.17|0|100
C|GLD|20250731|15:50:33.038194|S|100|303.19|0|100
C|GLD|20250731|15:50:36.672639|S|100|303.19|0|100
C|GLD|20250731|15:50:38.471953|S|100|303.2|0|100
C|GLD|20250731|15:50:46.321213|S|100|303.25|0|100
C|GLD|20250731|15:50:46.582317|S|13|303.27|0|13
C|GLD|20250731|15:50:46.582450|S|87|303.27|0|87
C|GLD|20250731|15:50:46.589284|S|100|303.27|0|100
C|GLD|20250731|15:51:03.755838|S|3|303.27|0|3
C|GLD|20250731|15:51:03.755839|S|3|303.27|0|3
C|GLD|20250731|15:51:03.755864|S|4|303.27|0|4
C|GLD|20250731|15:51:12.728155|S|1|303.26|0|1
C|GLD|20250731|15:51:13.375860|S|5|303.25|0|5
C|GLD|20250731|15:51:14.419659|S|1|303.25|0|1
C|GLD|20250731|15:51:17.387689|S|1|303.24|0|1
C|GLD|20250731|15:51:17.388494|S|3|303.24|0|3
C|GLD|20250731|15:51:27.910767|S|100|303.22|0|100
C|GLD|20250731|15:51:32.377641|S|100|303.23|0|100
C|GLD|20250731|15:51:51.451898|S|100|303.2|0|100
C|GLD|20250731|15:52:00.064242|S|100|303.17|0|100
C|GLD|20250731|15:52:15.507048|S|100|303.13|0|100
C|GLD|20250731|15:52:55.582608|S|100|303.09|0|100
C|GLD|20250731|15:53:02.630369|S|100|303.08|0|100
C|GLD|20250731|15:53:27.320061|S|100|303.07|0|100
C|GLD|20250731|15:53:38.417308|S|100|303.05|0|100
C|GLD|20250731|15:53:41.510100|S|100|303.04|0|100
C|GLD|20250731|15:53:45.835944|S|11|303.02|0|11
C|GLD|20250731|15:53:51.655987|S|100|303.01|0|100
C|GLD|20250731|15:53:55.208517|S|100|303|0|100
C|GLD|20250731|15:53:58.718248|S|100|302.98|0|100
C|GLD|20250731|15:54:05.905115|S|28|302.97|0|28
C|GLD|20250731|15:54:17.549975|S|100|303.01|0|100
C|GLD|20250731|15:54:22.757739|S|100|303|0|100
C|GLD|20250731|15:54:33.006550|S|100|303.01|0|100
C|GLD|20250731|15:54:43.159861|S|100|303.04|0|100
C|GLD|20250731|15:55:26.135071|S|100|303.02|0|100
C|GLD|20250731|15:55:26.909536|S|9|303.03|0|9
C|GLD|20250731|15:55:38.121042|S|100|303.02|0|100
C|GLD|20250731|15:55:41.067004|S|100|303.01|0|100
C|GLD|20250731|15:55:47.507489|S|100|303|0|100
C|GLD|20250731|15:55:48.952751|S|100|303|0|100
C|GLD|20250731|15:56:00.012189|S|9|303|0|9
C|GLD|20250731|15:56:33.313891|S|100|302.97|0|100
C|GLD|20250731|15:57:04.897932|S|100|302.96|0|100
C|GLD|20250731|15:57:33.298948|S|10|302.95|0|10
C|GLD|20250731|15:57:39.441826|S|3|302.96|0|3
C|GLD|20250731|15:57:41.900167|S|1|302.96|0|1
C|GLD|20250731|15:58:01.308475|S|100|302.97|0|100
C|GLD|20250731|15:58:47.504188|S|100|302.97|0|100
C|GLD|20250731|15:59:16.337026|S|100|302.96|0|100
C|GLD|20250731|15:59:28.783538|S|47|302.98|0|47
C|GLD|20250731|15:59:28.797417|S|100|302.97|0|100
C|GLD|20250731|15:59:30.026828|S|100|302.98|0|100
C|GLD|20250731|15:59:42.888825|S|100|302.98|0|100
C|GLD|20250731|15:59:48.513190|S|25|302.97|0|25
C|GLD|20250731|15:59:50.422001|S|6|302.97|0|6
C|GLDD|20250731|09:50:26.517962|S|100|11.29|0|100
C|GLDD|20250731|10:08:53.419548|S|63|11.34|0|63
C|GLDD|20250731|10:09:46.451584|S|100|11.33|0|100
C|GLDD|20250731|10:47:39.676739|S|100|11.3|0|100
C|GLDD|20250731|11:50:39.573962|S|62|11.15|0|62
C|GLDD|20250731|11:50:39.837950|S|38|11.15|0|38
C|GLDD|20250731|13:13:14.856638|S|4|11.12|0|4
C|GLDD|20250731|13:14:41.266665|S|100|11.12|0|100
C|GLDD|20250731|13:15:33.466158|S|100|11.13|0|100
C|GLDD|20250731|15:06:04.020287|S|37|11.07|0|37
C|GLDD|20250731|15:59:01.114042|S|100|11.055|0|100
C|GLDD|20250731|15:59:03.094567|S|100|11.055|0|100
C|GLDM|20250731|09:30:10.017920|S|100|65.48|0|100
C|GLDM|20250731|09:30:35.238010|S|625|65.49|0|625
C|GLDM|20250731|09:30:53.831269|S|73|65.5|0|73
C|GLDM|20250731|09:31:03.233899|S|437|65.5|0|437
C|GLDM|20250731|09:31:05.503815|S|100|65.5|0|100
C|GLDM|20250731|09:31:09.391564|S|100|65.5|0|100
C|GLDM|20250731|09:31:09.393071|S|100|65.5|0|100
C|GLDM|20250731|09:34:57.903987|S|100|65.48|0|100
C|GLDM|20250731|09:35:04.537244|S|100|65.485|0|100
C|GLDM|20250731|09:36:47.071923|S|23|65.455|0|23
C|GLDM|20250731|09:41:53.197975|S|10|65.4|0|10
C|GLDM|20250731|09:41:53.218596|S|120|65.405|0|120
C|GLDM|20250731|10:02:50.620001|S|100|65.32|0|100
C|GLDM|20250731|10:02:50.622483|S|100|65.32|0|100
C|GLDM|20250731|10:02:50.682030|S|100|65.3|0|100
C|GLDM|20250731|10:02:50.697631|S|900|65.3|0|900
C|GLDM|20250731|11:36:38.519488|S|30|65.28|0|30
C|GLDM|20250731|12:29:51.409586|S|200|65.17|0|200
C|GLDM|20250731|12:47:55.638514|S|40|65.27|0|40
C|GLDM|20250731|13:51:59.303067|S|100|65.21|0|100
C|GLDM|20250731|14:03:03.388564|S|88|65.2|0|88
C|GLDM|20250731|14:03:07.086634|S|80|65.2|0|80
C|GLDM|20250731|14:03:22.397565|S|57|65.205|0|57
C|GLDM|20250731|14:04:37.401964|S|77|65.185|0|77
C|GLDM|20250731|14:33:12.227746|S|200|65.22|0|200
C|GLDM|20250731|14:55:20.928905|S|10|65.24|0|10
C|GLDM|20250731|15:08:41.750931|S|96|65.235|0|96
C|GLDM|20250731|15:12:03.257683|S|78|65.24|0|78
C|GLDM|20250731|15:12:28.615039|S|91|65.235|0|91
C|GLDM|20250731|15:13:20.311018|S|79|65.23|0|79
C|GLDM|20250731|15:14:16.646624|S|88|65.22|0|88
C|GLDM|20250731|15:15:12.718374|S|94|65.21|0|94
C|GLDM|20250731|15:15:56.624947|S|77|65.205|0|77
C|GLDM|20250731|15:18:47.193094|S|79|65.2|0|79
C|GLDM|20250731|15:18:55.907202|S|77|65.2|0|77
C|GLDM|20250731|15:22:40.769144|S|79|65.185|0|79
C|GLDM|20250731|15:25:38.892637|S|77|65.145|0|77
C|GLDM|20250731|15:47:33.747683|S|83|65.2|0|83
C|GLDM|20250731|15:53:12.376295|S|89|65.16|0|89
C|GLDM|20250731|15:54:02.054284|S|82|65.14|0|82
C|GLDM|20250731|15:54:07.393962|S|93|65.14|0|93
C|GLDM|20250731|15:59:50.001416|S|1|65.15|0|1
C|GLDM|20250731|15:59:50.001425|S|1|65.15|0|1
C|GLDM|20250731|15:59:50.001431|S|12|65.15|0|12
C|GLE|20250731|10:36:11.170524|E|500|1.37|0|500
C|GLE|20250731|10:36:11.170525|E|100|1.37|0|100
C|GLE|20250731|10:36:11.170525|E|500|1.37|0|500
C|GLE|20250731|10:36:11.170525|E|100|1.37|0|100
C|GLE|20250731|10:36:13.193882|E|1|1.37|0|1
C|GLE|20250731|10:36:14.586583|E|9|1.37|0|9
C|GLE|20250731|10:36:15.993600|E|190|1.37|0|190
C|GLE|20250731|10:36:15.993600|E|10|1.37|0|10
C|GLE|20250731|10:36:16.218625|E|490|1.37|0|490
C|GLE|20250731|10:36:16.218626|E|134|1.37|0|134
C|GLE|20250731|10:36:21.167493|E|17|1.37|0|17
C|GLE|20250731|10:36:21.167493|E|35|1.37|0|35
C|GLE|20250731|10:36:23.798096|E|78|1.37|0|78
C|GLE|20250731|10:36:23.798096|E|165|1.37|0|165
C|GLE|20250731|10:43:25.051030|S|100|1.35|0|100
C|GLE|20250731|10:44:15.477795|S|66|1.21|0|66
C|GLE|20250731|11:47:03.252017|E|14|.97|0|14
C|GLE|20250731|14:39:15.785703|S|100|.9711|0|100
C|GLE|20250731|15:59:36.000544|S|1000|1.06|0|1000
C|GLE|20250731|15:59:36.041237|S|200|1.08|0|200
C|GLIBA|20250731|15:54:52.059035|S|1|33.185|0|1
C|GLIBK|20250731|15:36:40.311208|S|2|32.87|0|2
C|GLIBK|20250731|15:58:27.332544|S|2|32.97|0|2
C|GLL|20250731|14:38:11.273562|S|400|22.58|0|400
C|GLNG|20250731|09:45:32.841032|S|100|41.16|0|100
C|GLNG|20250731|10:13:35.216235|S|4|41.48|0|4
C|GLNG|20250731|10:48:19.353904|S|75|41.45|0|75
C|GLNG|20250731|11:05:24.202268|S|5|41.29|0|5
C|GLNG|20250731|11:11:38.144247|S|5|41.17|0|5
C|GLNG|20250731|11:21:13.858784|S|5|41.13|0|5
C|GLNG|20250731|11:32:47.861250|S|6|41.16|0|6
C|GLNG|20250731|11:32:47.861264|S|6|41.16|0|6
C|GLNG|20250731|12:55:58.008517|S|1|41.41|0|1
C|GLNG|20250731|13:00:15.325352|S|6|41.41|0|6
C|GLNG|20250731|13:00:24.833275|S|6|41.41|0|6
C|GLNG|20250731|13:00:34.329938|S|6|41.41|0|6
C|GLNG|20250731|13:00:43.837743|S|6|41.41|0|6
C|GLNG|20250731|13:00:53.347211|S|5|41.39|0|5
C|GLNG|20250731|13:00:58.049903|S|1|41.4|0|1
C|GLNG|20250731|14:15:56.385034|S|4|41.19|0|4
C|GLNG|20250731|14:15:58.087458|S|1|41.19|0|1
C|GLNG|20250731|14:30:13.840013|S|75|41.28|0|75
C|GLNG|20250731|14:30:13.840124|S|4|41.28|0|4
C|GLNG|20250731|15:16:57.159992|S|75|41.29|0|75
C|GLNG|20250731|15:16:57.160069|S|21|41.29|0|21
C|GLNG|20250731|15:52:20.471368|S|17|41.17|0|17
C|GLNG|20250731|15:52:35.405733|S|26|41.17|0|26
C|GLNG|20250731|15:52:50.038627|S|4|41.17|0|4
C|GLNG|20250731|15:57:58.091085|S|3|41.11|0|3
C|GLNG|20250731|15:58:56.306972|S|1|41.12|0|1
C|GLNG|20250731|15:58:56.306972|S|14|41.12|0|14
C|GLOB|20250731|09:57:45.149706|S|37|88.72|0|37
C|GLOB|20250731|10:25:13.476122|S|91|88.89|0|91
C|GLOB|20250731|10:25:13.476133|S|9|88.89|0|9
C|GLOB|20250731|11:11:51.858123|S|100|87.45|0|100
C|GLOB|20250731|11:11:51.858123|S|100|87.43|0|100
C|GLOB|20250731|11:13:56.781001|S|33|87.51|0|33
C|GLOB|20250731|11:18:10.200875|S|49|87.675|0|49
C|GLOB|20250731|11:33:51.175850|S|4|87.545|0|4
C|GLOB|20250731|11:42:46.047938|S|100|87.6|0|100
C|GLOB|20250731|11:42:46.047938|S|8|87.61|0|8
C|GLOB|20250731|12:19:26.228146|S|1|87.57|0|1
C|GLOB|20250731|12:19:26.228154|S|1|87.57|0|1
C|GLOB|20250731|12:19:26.228227|S|38|87.57|0|38
C|GLOB|20250731|12:30:12.345665|S|100|87.55|0|100
C|GLOB|20250731|12:47:10.288255|S|100|87.61|0|100
C|GLOB|20250731|12:56:20.476113|S|40|87.7|0|40
C|GLOB|20250731|13:08:52.847793|S|33|87.21|0|33
C|GLOB|20250731|13:08:52.847793|S|91|87.2|0|91
C|GLOB|20250731|13:16:51.618127|S|55|87.03|0|55
C|GLOB|20250731|13:21:22.998932|S|13|86.83|0|13
C|GLOB|20250731|13:26:20.427145|S|100|86.8|0|100
C|GLOB|20250731|13:36:40.346844|S|50|86.38|0|50
C|GLOB|20250731|13:46:57.692481|S|23|86.33|0|23
C|GLOB|20250731|13:47:44.541899|S|100|86.34|0|100
C|GLOB|20250731|13:47:54.805253|S|183|86.33|0|183
C|GLOB|20250731|13:51:20.149223|S|4|86.14|0|4
C|GLOB|20250731|13:51:36.359689|S|10|86.21|0|10
C|GLOB|20250731|13:51:52.199626|S|96|86.15|0|96
C|GLOB|20250731|13:59:13.645707|S|2|86.26|0|2
C|GLOB|20250731|14:07:13.448307|S|100|86.44|0|100
C|GLOB|20250731|14:07:20.004420|S|1|86.44|0|1
C|GLOB|20250731|14:08:01.791277|S|2|86.44|0|2
C|GLOB|20250731|14:08:01.791306|S|4|86.44|0|4
C|GLOB|20250731|14:08:02.608763|S|21|86.44|0|21
C|GLOB|20250731|14:17:42.692514|S|1|86.26|0|1
C|GLOB|20250731|14:18:02.849889|S|15|86.26|0|15
C|GLOB|20250731|14:18:02.849964|S|50|86.26|0|50
C|GLOB|20250731|14:19:28.625896|S|60|86.33|0|60
C|GLOB|20250731|14:39:16.290556|S|1|86.38|0|1
C|GLOB|20250731|14:43:00.638705|S|1|86.18|0|1
C|GLOB|20250731|14:43:42.216598|S|99|86.17|0|99
C|GLOB|20250731|14:48:51.959685|S|50|85.89|0|50
C|GLOB|20250731|14:49:18.260701|S|100|85.88|0|100
C|GLOB|20250731|15:00:11.028769|S|100|85.5|0|100
C|GLOB|20250731|15:07:53.613699|S|100|85.115|0|100
C|GLOB|20250731|15:10:15.745625|S|156|85.42|0|156
C|GLOB|20250731|15:13:52.278300|S|6|85.13|0|6
C|GLOB|20250731|15:14:02.301955|S|4|85.12|0|4
C|GLOB|20250731|15:20:28.461505|S|51|85.01|0|51
C|GLOB|20250731|15:20:28.461591|S|100|85.01|0|100
C|GLOB|20250731|15:21:27.425066|S|12|84.96|0|12
C|GLOB|20250731|15:21:48.994132|S|11|84.82|0|11
C|GLOB|20250731|15:21:57.506177|S|153|84.76|0|153
C|GLOB|20250731|15:37:37.905044|S|100|84.81|0|100
C|GLOB|20250731|15:37:37.905045|S|6|84.82|0|6
C|GLOB|20250731|15:41:15.341187|S|51|84.86|0|51
C|GLOB|20250731|15:41:16.344362|S|100|84.85|0|100
C|GLOB|20250731|15:44:24.232741|S|100|84.56|0|100
C|GLOB|20250731|15:49:33.062550|S|1|84.65|0|1
C|GLOB|20250731|15:49:33.062550|S|1|84.65|0|1
C|GLOB|20250731|15:50:02.002985|S|100|84.55|0|100
C|GLOB|20250731|15:57:25.291226|S|40|84.15|0|40
C|GLOB|20250731|15:58:12.100977|S|66|84.12|0|66
C|GLOB|20250731|15:58:12.119421|S|34|84.12|0|34
C|GLOB|20250731|15:59:41.274267|S|6|84.115|0|6
C|GLOB|20250731|15:59:52.984026|S|9|84.18|0|9
C|GLPG|20250731|11:30:00.456162|S|100|33.11|0|100
C|GLPG|20250731|15:30:33.229037|S|2|32.85|0|2
C|GLPG|20250731|15:42:33.151391|S|1|32.83|0|1
C|GLPG|20250731|15:50:01.726418|S|1|32.84|0|1
C|GLPG|20250731|15:51:15.115521|S|1|32.85|0|1
C|GLPG|20250731|15:56:52.008421|S|1|32.81|0|1
C|GLPI|20250731|09:33:33.458330|S|25|45.765|0|25
C|GLPI|20250731|09:33:33.458407|S|25|45.765|0|25
C|GLPI|20250731|09:55:44.390369|S|25|45.78|0|25
C|GLPI|20250731|10:55:01.202506|S|75|45.8|0|75
C|GLPI|20250731|10:55:04.519915|S|75|45.79|0|75
C|GLPI|20250731|10:58:27.787646|S|75|45.81|0|75
C|GLPI|20250731|12:20:18.911463|S|75|45.83|0|75
C|GLPI|20250731|12:24:07.529948|S|1|45.82|0|1
C|GLPI|20250731|12:40:33.939057|S|1|45.85|0|1
C|GLPI|20250731|12:43:53.771475|S|1|45.83|0|1
C|GLPI|20250731|12:55:19.950595|S|50|45.85|0|50
C|GLPI|20250731|12:55:19.950595|S|75|45.85|0|75
C|GLPI|20250731|13:14:08.067486|S|75|45.73|0|75
C|GLPI|20250731|13:32:33.293624|S|18|45.565|0|18
C|GLPI|20250731|14:04:58.475741|S|25|45.66|0|25
C|GLPI|20250731|14:04:58.475823|S|25|45.66|0|25
C|GLPI|20250731|14:23:01.782300|S|6|45.65|0|6
C|GLPI|20250731|14:33:00.169334|S|1|45.65|0|1
C|GLPI|20250731|15:43:14.879673|S|100|45.57|0|100
C|GLPI|20250731|15:49:42.150571|S|55|45.59|0|55
C|GLPI|20250731|15:53:04.364359|S|4|45.47|0|4
C|GLPI|20250731|15:55:35.226491|S|8|45.51|0|8
C|GLPI|20250731|15:59:01.341216|S|10|45.52|0|10
C|GLPI|20250731|15:59:52.489210|S|62|45.57|0|62
C|GLRE|20250731|11:07:31.841288|S|7|12.985|0|7
C|GLRE|20250731|15:34:46.902655|S|11|12.92|0|11
C|GLUE|20250731|09:37:54.687009|S|100|5.485|0|100
C|GLUE|20250731|10:31:02.441801|S|100|5.26|0|100
C|GLUE|20250731|10:38:13.786578|S|100|5.26|0|100
C|GLUE|20250731|11:21:04.285748|S|100|5.17|0|100
C|GLUE|20250731|11:25:31.432818|S|100|5.11|0|100
C|GLUE|20250731|11:31:10.759037|S|1|5.17|0|1
C|GLUE|20250731|12:04:54.070648|S|20|5.11|0|20
C|GLUE|20250731|12:23:04.320295|S|61|5.13|0|61
C|GLUE|20250731|12:23:04.320313|S|48|5.13|0|48
C|GLUE|20250731|13:23:36.550314|S|100|5.02|0|100
C|GLUE|20250731|13:25:56.110962|S|100|5.01|0|100
C|GLUE|20250731|13:37:33.944735|S|54|5.01|0|54
C|GLUE|20250731|13:37:43.895131|S|8|5.01|0|8
C|GLUE|20250731|14:54:54.076143|S|145|4.98|0|145
C|GLUE|20250731|15:23:49.609675|S|30|4.875|0|30
C|GLUE|20250731|15:23:49.609703|S|70|4.875|0|70
C|GLUE|20250731|15:23:49.609782|S|100|4.875|0|100
C|GLUE|20250731|15:23:49.610536|S|100|4.875|0|100
C|GLUE|20250731|15:23:49.611200|S|100|4.88|0|100
C|GLUE|20250731|15:23:49.612268|S|100|4.88|0|100
C|GLUE|20250731|15:30:36.265853|S|100|4.87|0|100
C|GLUE|20250731|15:37:09.369055|S|100|4.835|0|100
C|GLUE|20250731|15:37:09.369704|S|100|4.835|0|100
C|GLUE|20250731|15:37:09.370572|S|100|4.835|0|100
C|GLUE|20250731|15:37:09.465744|S|100|4.835|0|100
C|GLUE|20250731|15:37:09.471434|S|100|4.835|0|100
C|GLUE|20250731|15:40:17.029419|S|100|4.82|0|100
C|GLUE|20250731|15:41:02.212104|S|100|4.815|0|100
C|GLUE|20250731|15:46:36.636046|S|100|4.825|0|100
C|GLUE|20250731|15:46:36.636688|S|100|4.825|0|100
C|GLUE|20250731|15:46:36.636710|S|100|4.825|0|100
C|GLUE|20250731|15:46:36.637434|S|100|4.825|0|100
C|GLUE|20250731|15:46:37.724244|S|100|4.825|0|100
C|GLUE|20250731|15:46:44.212004|S|100|4.82|0|100
C|GLUE|20250731|15:46:44.212071|S|100|4.83|0|100
C|GLUE|20250731|15:46:46.245107|S|82|4.86|0|82
C|GLUE|20250731|15:54:55.668215|S|12|4.925|0|12
C|GLUE|20250731|15:54:57.000003|S|14|4.925|0|14
C|GLUE|20250731|15:55:29.596463|S|100|4.925|0|100
C|GLUE|20250731|15:55:29.596544|S|26|4.93|0|26
C|GLUE|20250731|15:55:29.596544|S|74|4.925|0|74
C|GLUE|20250731|15:55:29.597110|S|74|4.93|0|74
C|GLUE|20250731|15:55:29.597110|S|26|4.93|0|26
C|GLUE|20250731|15:55:29.597181|S|59|4.93|0|59
C|GLUE|20250731|15:55:29.597314|S|74|4.93|0|74
C|GLUE|20250731|15:59:31.382694|S|195|4.945|0|195
C|GLUE|20250731|15:59:49.132986|S|290|4.945|0|290
C|GLUE|20250731|15:59:49.209248|S|115|4.945|0|115
C|GLW|20250731|09:30:01.590005|S|60|63.05|0|60
C|GLW|20250731|09:30:01.596518|S|100|63.05|0|100
C|GLW|20250731|09:33:01.351597|S|100|62.975|0|100
C|GLW|20250731|09:33:01.351664|S|100|62.975|0|100
C|GLW|20250731|09:33:03.895705|S|100|62.98|0|100
C|GLW|20250731|09:33:03.895784|S|100|62.98|0|100
C|GLW|20250731|09:37:32.455939|S|11|63.48|0|11
C|GLW|20250731|09:41:07.084454|S|100|63.59|0|100
C|GLW|20250731|09:44:44.858293|S|100|63.49|0|100
C|GLW|20250731|09:54:31.917788|S|100|63.45|0|100
C|GLW|20250731|09:54:31.921755|S|100|63.47|0|100
C|GLW|20250731|09:55:45.231903|S|100|63.385|0|100
C|GLW|20250731|10:02:13.272014|S|100|63.49|0|100
C|GLW|20250731|10:07:29.847673|S|11|63.65|0|11
C|GLW|20250731|10:29:33.247277|S|100|63.56|0|100
C|GLW|20250731|10:30:10.369258|S|100|63.655|0|100
C|GLW|20250731|10:31:46.178858|S|100|63.62|0|100
C|GLW|20250731|10:33:28.288104|S|10|63.86|0|10
C|GLW|20250731|10:33:37.770849|S|1|63.87|0|1
C|GLW|20250731|10:45:10.839509|S|1|63.86|0|1
C|GLW|20250731|10:49:16.440955|S|2|63.51|0|2
C|GLW|20250731|10:54:01.977286|S|5|63.22|0|5
C|GLW|20250731|10:57:16.148717|S|100|63.28|0|100
C|GLW|20250731|10:58:31.739333|S|28|63.18|0|28
C|GLW|20250731|11:12:50.366092|S|76|63.02|0|76
C|GLW|20250731|11:13:11.413311|S|6|63.05|0|6
C|GLW|20250731|11:27:50.794643|S|100|63.01|0|100
C|GLW|20250731|11:35:57.587781|S|1|63.08|0|1
C|GLW|20250731|11:45:27.046097|S|3|63.2|0|3
C|GLW|20250731|11:47:01.800553|S|12|63.16|0|12
C|GLW|20250731|11:47:04.753031|S|12|63.16|0|12
C|GLW|20250731|11:47:05.186653|S|28|63.16|0|28
C|GLW|20250731|11:47:52.871540|S|6|63.115|0|6
C|GLW|20250731|11:47:55.018234|S|20|63.11|0|20
C|GLW|20250731|11:56:16.881735|S|16|63.11|0|16
C|GLW|20250731|12:00:03.077741|S|2|63.16|0|2
C|GLW|20250731|12:14:47.803936|S|33|63.19|0|33
C|GLW|20250731|12:28:25.564306|S|7|63.2|0|7
C|GLW|20250731|12:47:13.976199|S|1|63.04|0|1
C|GLW|20250731|12:52:51.150739|S|14|63.1|0|14
C|GLW|20250731|12:52:53.238411|S|78|63.1|0|78
C|GLW|20250731|12:56:35.847007|S|100|63.16|0|100
C|GLW|20250731|12:56:50.376676|S|2|63.13|0|2
C|GLW|20250731|13:04:19.944534|S|100|63.19|0|100
C|GLW|20250731|13:10:16.211600|S|9|63.21|0|9
C|GLW|20250731|13:13:43.051517|S|100|63.235|0|100
C|GLW|20250731|13:14:06.370688|S|100|63.205|0|100
C|GLW|20250731|13:17:33.252744|S|3|63.1|0|3
C|GLW|20250731|13:17:34.201573|S|3|63.1|0|3
C|GLW|20250731|13:30:23.553332|S|5|62.8|0|5
C|GLW|20250731|13:33:01.040393|S|1|62.71|0|1
C|GLW|20250731|13:39:35.429367|S|3|62.74|0|3
C|GLW|20250731|13:39:35.432074|S|11|62.73|0|11
C|GLW|20250731|13:39:35.432113|S|8|62.73|0|8
C|GLW|20250731|13:39:35.432121|S|8|62.73|0|8
C|GLW|20250731|13:39:35.432129|S|8|62.73|0|8
C|GLW|20250731|13:39:35.432166|S|8|62.73|0|8
C|GLW|20250731|13:39:35.432189|S|8|62.73|0|8
C|GLW|20250731|13:50:55.315358|S|1|62.62|0|1
C|GLW|20250731|14:06:11.444681|S|10|62.66|0|10
C|GLW|20250731|14:06:22.452820|E|1|62.66|0|1
C|GLW|20250731|14:20:12.103771|S|1|62.64|0|1
C|GLW|20250731|14:21:30.932296|S|8|62.76|0|8
C|GLW|20250731|14:29:26.222572|S|70|63.03|0|70
C|GLW|20250731|14:30:58.005489|S|1|63.05|0|1
C|GLW|20250731|14:31:00.302813|S|9|63.05|0|9
C|GLW|20250731|14:41:26.230554|S|8|63.22|0|8
C|GLW|20250731|15:02:13.811209|S|5|63.47|0|5
C|GLW|20250731|15:02:58.185564|S|4|63.44|0|4
C|GLW|20250731|15:10:00.017933|S|109|63.31|0|109
C|GLW|20250731|15:10:46.028686|S|100|63.31|0|100
C|GLW|20250731|15:10:59.265579|S|4|63.3|0|4
C|GLW|20250731|15:10:59.265579|S|12|63.3|0|12
C|GLW|20250731|15:14:36.900995|S|100|63.35|0|100
C|GLW|20250731|15:19:30.395293|S|6|63.42|0|6
C|GLW|20250731|15:21:26.513124|S|45|63.445|0|45
C|GLW|20250731|15:37:37.541007|S|20|63.31|0|20
C|GLW|20250731|15:38:56.554913|S|2|63.34|0|2
C|GLW|20250731|15:44:43.432804|S|79|63.35|0|79
C|GLW|20250731|15:44:43.432869|S|100|63.35|0|100
C|GLW|20250731|15:44:43.432870|S|1|63.35|0|1
C|GLW|20250731|15:44:43.434966|S|3|63.4|0|3
C|GLW|20250731|15:44:44.479829|S|100|63.58|0|100
C|GLW|20250731|15:44:44.479851|S|80|63.58|0|80
C|GLW|20250731|15:44:44.669686|S|3|63.54|0|3
C|GLW|20250731|15:45:01.892560|S|3|63.51|0|3
C|GLW|20250731|15:45:06.476944|S|100|63.56|0|100
C|GLW|20250731|15:45:48.858060|S|100|63.57|0|100
C|GLW|20250731|15:46:57.404876|S|122|63.41|0|122
C|GLW|20250731|15:47:17.502588|S|100|63.42|0|100
C|GLW|20250731|15:51:05.697282|S|9|63.35|0|9
C|GLW|20250731|15:51:05.697329|S|2|63.35|0|2
C|GLW|20250731|15:51:42.185868|S|11|63.31|0|11
C|GLW|20250731|15:52:32.293984|S|85|63.245|0|85
C|GLW|20250731|15:52:32.294052|S|100|63.245|0|100
C|GLW|20250731|15:53:13.846735|S|300|63.23|0|300
C|GLW|20250731|15:54:18.378157|S|8|63.205|0|8
C|GLW|20250731|15:55:10.190426|S|23|63.155|0|23
C|GLW|20250731|15:57:39.006334|S|12|63.19|0|12
C|GLW|20250731|15:57:51.279002|S|3|63.175|0|3
C|GLW|20250731|15:57:52.158023|S|1|63.175|0|1
C|GLW|20250731|15:57:52.884611|S|3|63.175|0|3
C|GLW|20250731|15:57:53.604842|S|1|63.175|0|1
C|GLW|20250731|15:57:54.326684|S|2|63.175|0|2
C|GLW|20250731|15:58:16.685751|S|100|63.21|0|100
C|GLW|20250731|15:58:23.414194|S|100|63.25|0|100
C|GLW|20250731|15:58:23.455521|S|200|63.245|0|200
C|GLW|20250731|15:58:51.483425|S|100|63.255|0|100
C|GLW|20250731|15:59:10.523513|S|100|63.245|0|100
C|GLW|20250731|15:59:10.524118|S|100|63.245|0|100
C|GLW|20250731|15:59:25.365367|S|100|63.245|0|100
C|GLW|20250731|15:59:26.475728|S|100|63.245|0|100
C|GLW|20250731|15:59:32.471599|S|200|63.245|0|200
C|GLW|20250731|15:59:33.479955|S|200|63.255|0|200
C|GLW|20250731|15:59:33.488304|S|14|63.25|0|14
C|GLW|20250731|15:59:41.479998|S|14|63.26|0|14
C|GLW|20250731|15:59:43.602680|S|10|63.26|0|10
C|GLW|20250731|15:59:46.496799|S|100|63.23|0|100
C|GLW|20250731|15:59:46.496863|S|100|63.23|0|100
C|GLXY|20250731|09:39:40.266313|S|7|29.43|0|7
C|GLXY|20250731|09:41:10.826644|S|100|29.59|0|100
C|GLXY|20250731|09:41:10.843379|S|100|29.57|0|100
C|GLXY|20250731|09:41:35.603503|S|100|29.375|0|100
C|GLXY|20250731|09:41:52.594351|S|70|29.47|0|70
C|GLXY|20250731|09:47:40.270179|S|43|29.47|0|43
C|GLXY|20250731|09:48:17.156897|S|100|29.57|0|100
C|GLXY|20250731|09:48:19.383020|S|100|29.6|0|100
C|GLXY|20250731|09:48:30.781644|S|100|29.73|0|100
C|GLXY|20250731|09:48:53.749674|S|100|29.82|0|100
C|GLXY|20250731|09:51:19.418694|S|100|29.66|0|100
C|GLXY|20250731|09:54:59.324593|S|100|30|0|100
C|GLXY|20250731|09:54:59.324593|S|300|30|0|300
C|GLXY|20250731|09:55:00.004691|S|100|30|0|100
C|GLXY|20250731|09:55:00.004692|S|100|30|0|100
C|GLXY|20250731|09:55:10.086133|S|100|30|0|100
C|GLXY|20250731|09:55:10.086133|S|100|30|0|100
C|GLXY|20250731|09:55:10.086150|S|100|30|0|100
C|GLXY|20250731|09:55:10.086150|S|100|30|0|100
C|GLXY|20250731|09:55:10.086236|S|95|29.98|0|95
C|GLXY|20250731|09:55:10.086251|S|95|30|0|95
C|GLXY|20250731|09:55:10.086251|S|5|29.98|0|5
C|GLXY|20250731|09:55:10.086478|S|100|30|0|100
C|GLXY|20250731|09:55:10.086478|S|95|30|0|95
C|GLXY|20250731|09:55:10.086478|S|5|30|0|5
C|GLXY|20250731|09:55:10.086527|S|1|30|0|1
C|GLXY|20250731|09:55:10.086541|S|100|30|0|100
C|GLXY|20250731|09:55:10.086541|S|4|30|0|4
C|GLXY|20250731|09:55:10.086541|S|1|30|0|1
C|GLXY|20250731|09:55:10.086541|S|100|30|0|100
C|GLXY|20250731|09:55:10.086559|S|5|30|0|5
C|GLXY|20250731|09:55:10.086600|S|5|30|0|5
C|GLXY|20250731|09:55:10.086600|S|95|30|0|95
C|GLXY|20250731|09:55:10.086661|S|8|30|0|8
C|GLXY|20250731|09:55:10.086661|S|92|30|0|92
C|GLXY|20250731|09:55:10.086674|S|8|30|0|8
C|GLXY|20250731|09:55:10.086674|S|87|30|0|87
C|GLXY|20250731|09:55:10.086731|S|13|30|0|13
C|GLXY|20250731|09:55:10.086731|S|92|30|0|92
C|GLXY|20250731|09:55:10.086787|S|8|30|0|8
C|GLXY|20250731|09:55:10.086787|S|100|30|0|100
C|GLXY|20250731|09:55:10.086787|S|2|30|0|2
C|GLXY|20250731|09:55:10.086833|S|90|30|0|90
C|GLXY|20250731|09:55:10.086864|S|8|30|0|8
C|GLXY|20250731|09:55:10.086932|S|2|30|0|2
C|GLXY|20250731|09:55:10.086932|S|8|30|0|8
C|GLXY|20250731|09:55:10.086969|S|90|30|0|90
C|GLXY|20250731|09:55:10.086986|S|3|30|0|3
C|GLXY|20250731|09:55:10.086986|S|2|30|0|2
C|GLXY|20250731|09:55:10.106005|S|97|30|0|97
C|GLXY|20250731|09:55:10.106005|S|100|30|0|100
C|GLXY|20250731|09:55:10.106105|S|100|30|0|100
C|GLXY|20250731|09:55:10.106126|S|100|30|0|100
C|GLXY|20250731|09:55:10.106126|S|100|30|0|100
C|GLXY|20250731|09:55:10.106153|S|100|30|0|100
C|GLXY|20250731|09:55:10.106186|S|100|30|0|100
C|GLXY|20250731|09:55:10.106200|S|100|30|0|100
C|GLXY|20250731|09:55:10.106213|S|100|30|0|100
C|GLXY|20250731|09:55:10.106237|S|100|30|0|100
C|GLXY|20250731|09:55:10.106249|S|100|30|0|100
C|GLXY|20250731|09:55:10.106563|S|1|30|0|1
C|GLXY|20250731|09:55:10.524447|S|99|30|0|99
C|GLXY|20250731|09:55:10.524448|S|1|30|0|1
C|GLXY|20250731|09:59:19.734418|S|100|29.92|0|100
C|GLXY|20250731|10:01:54.564363|S|60|30.165|0|60
C|GLXY|20250731|10:02:21.243150|S|100|30.18|0|100
C|GLXY|20250731|10:03:34.236156|S|100|30.33|0|100
C|GLXY|20250731|10:03:50.561530|S|100|30.42|0|100
C|GLXY|20250731|10:03:53.334005|S|100|30.39|0|100
C|GLXY|20250731|10:04:49.110816|S|18|30.215|0|18
C|GLXY|20250731|10:04:49.110836|S|82|30.215|0|82
C|GLXY|20250731|10:05:45.674723|S|100|30.24|0|100
C|GLXY|20250731|10:06:59.694459|S|100|29.95|0|100
C|GLXY|20250731|10:09:29.828886|S|100|29.82|0|100
C|GLXY|20250731|10:12:17.117318|S|100|29.615|0|100
C|GLXY|20250731|10:16:22.365920|S|100|29.96|0|100
C|GLXY|20250731|10:19:55.719361|S|100|29.785|0|100
C|GLXY|20250731|10:20:54.610307|S|100|29.69|0|100
C|GLXY|20250731|10:26:20.183831|S|14|29.61|0|14
C|GLXY|20250731|10:30:23.598894|S|100|29.665|0|100
C|GLXY|20250731|10:52:54.919495|S|8|29.71|0|8
C|GLXY|20250731|10:52:54.919615|S|92|29.71|0|92
C|GLXY|20250731|10:53:03.845599|S|100|29.69|0|100
C|GLXY|20250731|10:53:09.220961|S|178|29.645|0|178
C|GLXY|20250731|10:53:09.220986|S|72|29.64|0|72
C|GLXY|20250731|10:54:56.419847|S|100|29.7|0|100
C|GLXY|20250731|10:56:23.319329|S|16|29.65|0|16
C|GLXY|20250731|10:56:23.319351|S|16|29.65|0|16
C|GLXY|20250731|10:56:23.319358|S|68|29.65|0|68
C|GLXY|20250731|10:56:23.324585|S|100|29.64|0|100
C|GLXY|20250731|10:58:23.072258|S|100|29.69|0|100
C|GLXY|20250731|10:58:23.072266|S|100|29.69|0|100
C|GLXY|20250731|11:02:32.610730|S|100|29.68|0|100
C|GLXY|20250731|11:04:16.978657|S|100|29.78|0|100
C|GLXY|20250731|11:06:43.197492|S|100|29.77|0|100
C|GLXY|20250731|11:08:00.040958|S|100|29.71|0|100
C|GLXY|20250731|11:11:56.508870|S|100|29.43|0|100
C|GLXY|20250731|11:16:58.536167|S|100|29.48|0|100
C|GLXY|20250731|11:17:37.480764|S|80|29.49|0|80
C|GLXY|20250731|11:17:37.533985|S|100|29.47|0|100
C|GLXY|20250731|11:18:15.371459|S|100|29.4|0|100
C|GLXY|20250731|11:18:19.005179|S|6|29.41|0|6
C|GLXY|20250731|11:22:10.260852|S|100|29.64|0|100
C|GLXY|20250731|11:32:35.396906|S|100|29.75|0|100
C|GLXY|20250731|11:40:48.123852|S|100|29.83|0|100
C|GLXY|20250731|11:41:41.213237|S|100|29.76|0|100
C|GLXY|20250731|11:41:43.479431|S|100|29.745|0|100
C|GLXY|20250731|11:48:09.588345|S|100|29.63|0|100
C|GLXY|20250731|11:58:47.660839|S|100|29.81|0|100
C|GLXY|20250731|12:08:39.987345|S|110|29.71|0|110
C|GLXY|20250731|12:27:03.170461|S|101|29.78|0|101
C|GLXY|20250731|12:43:20.706274|S|100|30.03|0|100
C|GLXY|20250731|13:01:27.129541|S|100|29.94|0|100
C|GLXY|20250731|13:02:20.173450|S|110|29.875|0|110
C|GLXY|20250731|13:02:21.290984|S|109|29.885|0|109
C|GLXY|20250731|13:07:43.572212|S|9|30.005|0|9
C|GLXY|20250731|13:09:30.100179|S|100|30.02|0|100
C|GLXY|20250731|13:10:26.126043|S|14|30.05|0|14
C|GLXY|20250731|13:14:35.904442|S|100|29.96|0|100
C|GLXY|20250731|13:20:39.081861|S|81|29.82|0|81
C|GLXY|20250731|13:24:16.579210|S|14|29.58|0|14
C|GLXY|20250731|13:38:06.653961|S|100|29.73|0|100
C|GLXY|20250731|13:39:48.488275|S|100|29.63|0|100
C|GLXY|20250731|13:55:33.864526|S|100|29.225|0|100
C|GLXY|20250731|13:55:34.109361|S|120|29.23|0|120
C|GLXY|20250731|13:55:56.751687|S|2|29.16|0|2
C|GLXY|20250731|13:56:00.966453|S|100|29.16|0|100
C|GLXY|20250731|13:56:00.966525|S|100|29.15|0|100
C|GLXY|20250731|13:57:06.081823|S|100|29.2|0|100
C|GLXY|20250731|13:58:54.669700|S|100|29.165|0|100
C|GLXY|20250731|13:59:18.533204|S|11|29.11|0|11
C|GLXY|20250731|14:13:11.128471|S|107|29.12|0|107
C|GLXY|20250731|14:13:58.227451|S|100|29.01|0|100
C|GLXY|20250731|14:15:20.651545|E|14|28.87|0|14
C|GLXY|20250731|14:15:20.651545|E|100|28.87|0|100
C|GLXY|20250731|14:15:20.652000|E|86|28.87|0|86
C|GLXY|20250731|14:15:20.788789|E|100|28.87|0|100
C|GLXY|20250731|14:15:21.719608|E|100|28.85|0|100
C|GLXY|20250731|14:17:09.235259|S|12|28.91|0|12
C|GLXY|20250731|14:23:19.161749|S|200|29.1|0|200
C|GLXY|20250731|14:32:32.802872|S|120|29.26|0|120
C|GLXY|20250731|14:33:19.664951|S|100|29.15|0|100
C|GLXY|20250731|14:40:47.505943|S|12|29.3|0|12
C|GLXY|20250731|14:40:47.505955|S|9|29.3|0|9
C|GLXY|20250731|14:40:47.613829|S|100|29.35|0|100
C|GLXY|20250731|14:40:47.613914|S|15|29.37|0|15
C|GLXY|20250731|14:41:32.833491|S|34|29.39|0|34
C|GLXY|20250731|14:41:32.833914|S|34|29.39|0|34
C|GLXY|20250731|14:41:55.094836|S|120|29.405|0|120
C|GLXY|20250731|14:42:05.778356|S|34|29.43|0|34
C|GLXY|20250731|14:42:46.796979|S|10|29.55|0|10
C|GLXY|20250731|14:42:49.044728|S|7|29.51|0|7
C|GLXY|20250731|14:42:54.146819|S|120|29.5|0|120
C|GLXY|20250731|14:44:19.488131|S|200|29.62|0|200
C|GLXY|20250731|14:44:19.566573|S|100|29.67|0|100
C|GLXY|20250731|14:44:19.575591|S|28|29.68|0|28
C|GLXY|20250731|14:44:19.575608|S|72|29.68|0|72
C|GLXY|20250731|14:44:19.655172|S|120|29.645|0|120
C|GLXY|20250731|14:44:20.980772|S|100|29.68|0|100
C|GLXY|20250731|14:44:48.980711|S|100|29.75|0|100
C|GLXY|20250731|14:44:48.980755|S|7|29.74|0|7
C|GLXY|20250731|14:51:18.727913|S|100|29.54|0|100
C|GLXY|20250731|15:01:02.819173|S|120|29.425|0|120
C|GLXY|20250731|15:05:30.538741|S|130|29.475|0|130
C|GLXY|20250731|15:12:20.199005|S|12|29.34|0|12
C|GLXY|20250731|15:14:34.641696|S|140|29.27|0|140
C|GLXY|20250731|15:16:14.423505|S|100|29.24|0|100
C|GLXY|20250731|15:18:15.923833|S|116|29.3|0|116
C|GLXY|20250731|15:20:31.635388|S|426|29.37|0|426
C|GLXY|20250731|15:20:31.635468|S|100|29.37|0|100
C|GLXY|20250731|15:20:31.636047|S|260|29.37|0|260
C|GLXY|20250731|15:20:35.124002|S|213|29.37|0|213
C|GLXY|20250731|15:28:16.928902|S|88|29.06|0|88
C|GLXY|20250731|15:28:16.928979|S|11|29.06|0|11
C|GLXY|20250731|15:28:16.929022|S|1|29.06|0|1
C|GLXY|20250731|15:35:00.768295|S|117|28.96|0|117
C|GLXY|20250731|15:35:01.028863|S|53|28.96|0|53
C|GLXY|20250731|15:35:21.432588|S|15|28.94|0|15
C|GLXY|20250731|15:41:37.854266|S|400|28.9|0|400
C|GLXY|20250731|15:41:37.854266|S|600|28.9|0|600
C|GLXY|20250731|15:41:38.977421|S|100|28.92|0|100
C|GLXY|20250731|15:46:20.087979|S|180|28.94|0|180
C|GLXY|20250731|15:47:23.544932|S|100|28.87|0|100
C|GLXY|20250731|15:50:03.846361|S|300|28.78|0|300
C|GLXY|20250731|15:50:03.846813|S|100|28.79|0|100
C|GLXY|20250731|15:50:14.432734|E|76|28.645|0|76
C|GLXY|20250731|15:50:14.433667|E|76|28.63|0|76
C|GLXY|20250731|15:50:17.085512|S|15|28.66|0|15
C|GLXY|20250731|15:50:48.890346|S|11|28.6|0|11
C|GLXY|20250731|15:50:58.049572|S|100|28.56|0|100
C|GLXY|20250731|15:53:14.386542|S|300|28.55|0|300
C|GLXY|20250731|15:53:56.624376|S|600|28.52|0|600
C|GLXY|20250731|15:54:31.189214|S|100|28.45|0|100
C|GLXY|20250731|15:54:45.046531|S|34|28.43|0|34
C|GLXY|20250731|15:57:27.840434|S|16|28.42|0|16
C|GLXY|20250731|15:58:06.581438|S|100|28.49|0|100
C|GLXY|20250731|15:58:41.596362|S|100|28.44|0|100
C|GLXY|20250731|15:59:02.318475|S|100|28.43|0|100
C|GLXY|20250731|15:59:21.934717|S|100|28.415|0|100
C|GLXY|20250731|15:59:36.165394|S|100|28.42|0|100
C|GM|20250731|09:30:45.642396|S|100|52.8|0|100
C|GM|20250731|09:31:39.284771|S|100|53.57|0|100
C|GM|20250731|09:31:43.965366|S|125|53.86|0|125
C|GM|20250731|09:31:43.965430|S|75|53.86|0|75
C|GM|20250731|09:32:03.552107|S|125|53.945|0|125
C|GM|20250731|09:32:03.552170|S|75|53.945|0|75
C|GM|20250731|09:32:08.675290|S|4|53.86|0|4
C|GM|20250731|09:32:11.827053|S|100|53.795|0|100
C|GM|20250731|09:32:18.053993|S|125|53.76|0|125
C|GM|20250731|09:32:26.386107|S|100|53.69|0|100
C|GM|20250731|09:32:26.386592|S|100|53.7|0|100
C|GM|20250731|09:32:26.386636|S|200|53.7|0|200
C|GM|20250731|09:32:26.386762|S|125|53.7|0|125
C|GM|20250731|09:32:26.386835|S|125|53.7|0|125
C|GM|20250731|09:32:26.387006|S|125|53.7|0|125
C|GM|20250731|09:32:36.631859|S|125|53.73|0|125
C|GM|20250731|09:32:44.496030|S|125|53.75|0|125
C|GM|20250731|09:32:44.709084|S|75|53.75|0|75
C|GM|20250731|09:32:45.828383|S|100|53.685|0|100
C|GM|20250731|09:32:45.828399|S|17|53.685|0|17
C|GM|20250731|09:32:45.828400|S|18|53.685|0|18
C|GM|20250731|09:32:45.828739|S|8|53.675|0|8
C|GM|20250731|09:33:21.399716|S|100|53.64|0|100
C|GM|20250731|09:33:43.528962|S|8|53.69|0|8
C|GM|20250731|09:33:55.096440|S|125|53.71|0|125
C|GM|20250731|09:33:55.096451|S|75|53.71|0|75
C|GM|20250731|09:33:55.338475|S|100|53.705|0|100
C|GM|20250731|09:35:03.685666|S|125|53.48|0|125
C|GM|20250731|09:35:12.312249|S|100|53.58|0|100
C|GM|20250731|09:40:06.879842|S|100|54.01|0|100
C|GM|20250731|09:40:25.333931|S|125|54|0|125
C|GM|20250731|09:40:30.477650|S|17|53.91|0|17
C|GM|20250731|09:40:30.592051|S|35|53.87|0|35
C|GM|20250731|09:40:30.647083|S|17|53.85|0|17
C|GM|20250731|09:40:30.647176|S|10|53.85|0|10
C|GM|20250731|09:40:30.658973|S|100|53.83|0|100
C|GM|20250731|09:40:30.660641|S|50|53.83|0|50
C|GM|20250731|09:45:22.859728|S|125|53.8|0|125
C|GM|20250731|09:47:12.229298|S|150|54|0|150
C|GM|20250731|09:50:00.706098|S|150|54.17|0|150
C|GM|20250731|09:50:54.720913|S|22|54.29|0|22
C|GM|20250731|09:51:32.878970|E|45|54.39|0|45
C|GM|20250731|09:51:32.879279|E|33|54.39|0|33
C|GM|20250731|09:51:32.879526|E|2|54.39|0|2
C|GM|20250731|09:51:32.880659|E|20|54.39|0|20
C|GM|20250731|09:51:32.886285|S|6|54.42|0|6
C|GM|20250731|09:52:00.397241|S|150|54.52|0|150
C|GM|20250731|09:52:00.417829|S|100|54.535|0|100
C|GM|20250731|09:52:14.544325|S|7|54.48|0|7
C|GM|20250731|09:53:29.148373|S|7|54.6|0|7
C|GM|20250731|09:58:05.262486|S|22|54.54|0|22
C|GM|20250731|09:59:08.255562|S|50|54.56|0|50
C|GM|20250731|10:00:00.080838|S|100|54.55|0|100
C|GM|20250731|10:00:20.526222|S|100|54.54|0|100
C|GM|20250731|10:02:06.591433|S|21|54.51|0|21
C|GM|20250731|10:02:09.209859|S|3|54.44|0|3
C|GM|20250731|10:02:20.368418|S|3|54.46|0|3
C|GM|20250731|10:03:12.514433|S|100|54.64|0|100
C|GM|20250731|10:03:14.107949|S|6|54.64|0|6
C|GM|20250731|10:03:30.640987|S|6|54.63|0|6
C|GM|20250731|10:03:37.780732|S|7|54.61|0|7
C|GM|20250731|10:04:05.205604|S|100|54.57|0|100
C|GM|20250731|10:04:48.901228|S|22|54.59|0|22
C|GM|20250731|10:04:48.901241|S|22|54.59|0|22
C|GM|20250731|10:04:52.245255|S|125|54.57|0|125
C|GM|20250731|10:05:00.118425|S|18|54.54|0|18
C|GM|20250731|10:05:00.118464|S|6|54.55|0|6
C|GM|20250731|10:06:12.874118|S|125|54.49|0|125
C|GM|20250731|10:06:22.282740|S|100|54.51|0|100
C|GM|20250731|10:06:22.305893|S|100|54.49|0|100
C|GM|20250731|10:08:42.016509|S|2|54.35|0|2
C|GM|20250731|10:09:56.360752|S|4|54.34|0|4
C|GM|20250731|10:09:56.360752|S|20|54.34|0|20
C|GM|20250731|10:10:06.547135|S|100|54.43|0|100
C|GM|20250731|10:11:59.272860|S|52|54.43|0|52
C|GM|20250731|10:13:23.422909|S|11|54.52|0|11
C|GM|20250731|10:13:52.887615|S|7|54.59|0|7
C|GM|20250731|10:13:52.894514|S|22|54.61|0|22
C|GM|20250731|10:14:19.714369|S|14|54.61|0|14
C|GM|20250731|10:14:38.396634|S|11|54.54|0|11
C|GM|20250731|10:15:40.798666|S|43|54.53|0|43
C|GM|20250731|10:17:01.095309|S|21|54.38|0|21
C|GM|20250731|10:17:05.835929|S|11|54.44|0|11
C|GM|20250731|10:18:45.431529|S|17|54.34|0|17
C|GM|20250731|10:19:18.020100|S|100|54.305|0|100
C|GM|20250731|10:20:25.048617|S|19|54.32|0|19
C|GM|20250731|10:22:13.785920|S|100|54.09|0|100
C|GM|20250731|10:22:20.893959|S|10|54.09|0|10
C|GM|20250731|10:22:20.897543|S|7|54.09|0|7
C|GM|20250731|10:23:01.695017|S|8|54.1|0|8
C|GM|20250731|10:24:16.612547|S|44|54.23|0|44
C|GM|20250731|10:28:15.210327|S|100|54.35|0|100
C|GM|20250731|10:28:15.210690|S|100|54.34|0|100
C|GM|20250731|10:30:10.208594|S|100|54.28|0|100
C|GM|20250731|10:30:11.342983|S|100|54.31|0|100
C|GM|20250731|10:30:11.349730|S|50|54.31|0|50
C|GM|20250731|10:30:11.349795|S|50|54.31|0|50
C|GM|20250731|10:30:23.903011|S|100|54.305|0|100
C|GM|20250731|10:34:19.484863|S|8|54.42|0|8
C|GM|20250731|10:45:50.509242|S|8|54.36|0|8
C|GM|20250731|10:49:21.372247|S|7|54.48|0|7
C|GM|20250731|10:59:50.381092|S|100|54.13|0|100
C|GM|20250731|10:59:50.390222|S|50|54.13|0|50
C|GM|20250731|10:59:50.508202|S|100|54.13|0|100
C|GM|20250731|10:59:50.517890|S|50|54.13|0|50
C|GM|20250731|10:59:55.242531|S|100|54.11|0|100
C|GM|20250731|11:00:02.845640|S|100|54.18|0|100
C|GM|20250731|11:00:54.120385|S|125|54.185|0|125
C|GM|20250731|11:00:54.120449|S|75|54.185|0|75
C|GM|20250731|11:03:22.903350|S|100|54.37|0|100
C|GM|20250731|11:03:22.905881|S|150|54.38|0|150
C|GM|20250731|11:03:22.905881|S|100|54.37|0|100
C|GM|20250731|11:03:22.907622|S|8|54.39|0|8
C|GM|20250731|11:03:22.907793|S|92|54.39|0|92
C|GM|20250731|11:03:22.908511|S|15|54.39|0|15
C|GM|20250731|11:03:23.422593|S|150|54.455|0|150
C|GM|20250731|11:03:23.422623|S|50|54.455|0|50
C|GM|20250731|11:03:24.560015|S|100|54.44|0|100
C|GM|20250731|11:03:24.560678|S|6|54.44|0|6
C|GM|20250731|11:03:25.270807|S|100|54.475|0|100
C|GM|20250731|11:03:30.988864|S|100|54.43|0|100
C|GM|20250731|11:03:32.926161|S|100|54.55|0|100
C|GM|20250731|11:03:46.512475|S|7|54.34|0|7
C|GM|20250731|11:03:46.512475|S|8|54.34|0|8
C|GM|20250731|11:03:48.832463|S|7|54.14|0|7
C|GM|20250731|11:03:48.836467|S|100|54.07|0|100
C|GM|20250731|11:03:48.836693|S|100|54.06|0|100
C|GM|20250731|11:03:48.838656|S|150|54.07|0|150
C|GM|20250731|11:03:48.838725|S|50|54.07|0|50
C|GM|20250731|11:03:48.839225|S|100|54.07|0|100
C|GM|20250731|11:03:48.873418|S|7|54.07|0|7
C|GM|20250731|11:03:48.885184|S|6|54.04|0|6
C|GM|20250731|11:03:48.890335|S|6|54.01|0|6
C|GM|20250731|11:03:50.065392|S|100|53.4|0|100
C|GM|20250731|11:03:50.069184|S|15|53.38|0|15
C|GM|20250731|11:03:50.532534|S|100|53.33|0|100
C|GM|20250731|11:03:50.710858|S|100|53.34|0|100
C|GM|20250731|11:03:50.729497|S|7|53.3|0|7
C|GM|20250731|11:03:50.733670|S|21|53.27|0|21
C|GM|20250731|11:03:50.734514|S|8|53.28|0|8
C|GM|20250731|11:03:50.770834|S|7|53.27|0|7
C|GM|20250731|11:03:50.781560|S|6|53.28|0|6
C|GM|20250731|11:03:50.783476|S|1|53.29|0|1
C|GM|20250731|11:03:50.840182|S|6|53.27|0|6
C|GM|20250731|11:03:50.840190|S|7|53.27|0|7
C|GM|20250731|11:03:50.856409|S|19|53.25|0|19
C|GM|20250731|11:03:50.882929|S|6|53.25|0|6
C|GM|20250731|11:03:50.888972|S|15|53.25|0|15
C|GM|20250731|11:03:50.896583|S|8|53.225|0|8
C|GM|20250731|11:03:50.920169|S|7|53.26|0|7
C|GM|20250731|11:03:50.920450|S|1|53.26|0|1
C|GM|20250731|11:03:50.920450|S|6|53.25|0|6
C|GM|20250731|11:03:50.930113|S|5|53.26|0|5
C|GM|20250731|11:03:51.229405|S|100|53.28|0|100
C|GM|20250731|11:03:51.246249|S|7|53.35|0|7
C|GM|20250731|11:03:51.617213|S|8|53.41|0|8
C|GM|20250731|11:03:51.617229|S|8|53.42|0|8
C|GM|20250731|11:03:51.618449|S|7|53.43|0|7
C|GM|20250731|11:03:51.618605|S|9|53.42|0|9
C|GM|20250731|11:03:51.622687|S|39|53.42|0|39
C|GM|20250731|11:03:52.681562|S|125|53.255|0|125
C|GM|20250731|11:03:52.681563|S|75|53.255|0|75
C|GM|20250731|11:03:52.694079|S|125|53.235|0|125
C|GM|20250731|11:03:52.800581|S|100|53.17|0|100
C|GM|20250731|11:03:52.801132|S|8|53.15|0|8
C|GM|20250731|11:03:52.809394|S|100|53.115|0|100
C|GM|20250731|11:03:52.809449|S|100|53.115|0|100
C|GM|20250731|11:03:52.932713|S|150|53.11|0|150
C|GM|20250731|11:03:52.932787|S|50|53.11|0|50
C|GM|20250731|11:03:52.940164|S|100|53.11|0|100
C|GM|20250731|11:03:53.515713|S|125|53.13|0|125
C|GM|20250731|11:03:53.515787|S|75|53.13|0|75
C|GM|20250731|11:03:53.614636|S|100|53.1|0|100
C|GM|20250731|11:03:53.822625|S|50|53.18|0|50
C|GM|20250731|11:03:53.910938|S|100|53.2|0|100
C|GM|20250731|11:03:56.255228|S|21|53.185|0|21
C|GM|20250731|11:03:56.255249|S|150|53.18|0|150
C|GM|20250731|11:03:56.255292|S|29|53.185|0|29
C|GM|20250731|11:03:56.264689|S|150|53.18|0|150
C|GM|20250731|11:03:56.264757|S|50|53.18|0|50
C|GM|20250731|11:03:56.609862|S|100|53.19|0|100
C|GM|20250731|11:03:57.035067|S|7|53.17|0|7
C|GM|20250731|11:03:58.229084|S|125|53.25|0|125
C|GM|20250731|11:03:58.229149|S|75|53.25|0|75
C|GM|20250731|11:03:59.549970|S|3|53.41|0|3
C|GM|20250731|11:03:59.549970|S|97|53.4|0|97
C|GM|20250731|11:03:59.550378|S|15|53.39|0|15
C|GM|20250731|11:04:00.257789|S|100|53.38|0|100
C|GM|20250731|11:04:01.503680|S|100|53.46|0|100
C|GM|20250731|11:04:01.762014|S|6|53.45|0|6
C|GM|20250731|11:04:02.159296|S|50|53.46|0|50
C|GM|20250731|11:04:02.819631|S|100|53.49|0|100
C|GM|20250731|11:04:02.820542|S|100|53.49|0|100
C|GM|20250731|11:04:04.574273|S|15|53.4|0|15
C|GM|20250731|11:04:10.510617|S|6|53.53|0|6
C|GM|20250731|11:04:14.868135|S|100|53.65|0|100
C|GM|20250731|11:04:15.361333|S|21|53.68|0|21
C|GM|20250731|11:04:17.271003|S|100|53.71|0|100
C|GM|20250731|11:04:17.277368|S|7|53.72|0|7
C|GM|20250731|11:04:22.283564|S|100|53.83|0|100
C|GM|20250731|11:04:22.804071|S|100|53.86|0|100
C|GM|20250731|11:04:27.552256|S|100|53.9|0|100
C|GM|20250731|11:04:32.720944|S|100|53.79|0|100
C|GM|20250731|11:04:39.098816|S|100|53.78|0|100
C|GM|20250731|11:04:39.834097|S|6|53.81|0|6
C|GM|20250731|11:05:00.841312|S|7|53.77|0|7
C|GM|20250731|11:05:09.972733|S|7|53.78|0|7
C|GM|20250731|11:05:11.637569|S|21|53.8|0|21
C|GM|20250731|11:05:15.067120|S|100|53.88|0|100
C|GM|20250731|11:05:15.067316|S|15|53.88|0|15
C|GM|20250731|11:05:15.067444|S|10|53.89|0|10
C|GM|20250731|11:05:23.170274|S|100|53.97|0|100
C|GM|20250731|11:05:26.074379|S|100|53.92|0|100
C|GM|20250731|11:05:26.075081|S|100|53.9|0|100
C|GM|20250731|11:05:49.979744|S|7|53.82|0|7
C|GM|20250731|11:05:57.058725|S|100|53.89|0|100
C|GM|20250731|11:06:12.490764|S|125|53.81|0|125
C|GM|20250731|11:06:12.490785|S|125|53.81|0|125
C|GM|20250731|11:08:24.294280|S|11|53.77|0|11
C|GM|20250731|11:08:59.817947|S|20|53.86|0|20
C|GM|20250731|11:09:08.376809|S|7|53.81|0|7
C|GM|20250731|11:10:05.128024|S|96|53.69|0|96
C|GM|20250731|11:10:31.320078|S|150|53.68|0|150
C|GM|20250731|11:10:40.740090|S|100|53.63|0|100
C|GM|20250731|11:12:08.734487|S|100|53.7|0|100
C|GM|20250731|11:14:17.046405|S|100|53.54|0|100
C|GM|20250731|11:14:17.105147|S|50|53.54|0|50
C|GM|20250731|11:14:17.256120|S|100|53.54|0|100
C|GM|20250731|11:14:17.879810|S|50|53.52|0|50
C|GM|20250731|11:14:17.879810|S|100|53.52|0|100
C|GM|20250731|11:26:21.495159|S|30|53.74|0|30
C|GM|20250731|11:28:46.078383|S|100|53.825|0|100
C|GM|20250731|11:28:46.995158|S|100|53.84|0|100
C|GM|20250731|11:31:14.134355|S|100|53.74|0|100
C|GM|20250731|11:33:20.598515|S|100|53.75|0|100
C|GM|20250731|11:47:51.885057|S|4|53.79|0|4
C|GM|20250731|11:47:52.848554|S|4|53.79|0|4
C|GM|20250731|11:48:25.049348|S|13|53.82|0|13
C|GM|20250731|11:49:52.440013|S|100|53.82|0|100
C|GM|20250731|11:51:54.159119|S|150|53.83|0|150
C|GM|20250731|11:51:54.159174|S|50|53.83|0|50
C|GM|20250731|11:54:18.550253|S|7|53.74|0|7
C|GM|20250731|11:56:51.384272|S|100|53.68|0|100
C|GM|20250731|11:58:26.008738|S|80|53.77|0|80
C|GM|20250731|11:59:04.405092|S|100|53.765|0|100
C|GM|20250731|12:05:00.760760|S|100|53.59|0|100
C|GM|20250731|12:05:03.998452|S|100|53.59|0|100
C|GM|20250731|12:28:33.763867|S|13|53.69|0|13
C|GM|20250731|12:28:33.763867|S|7|53.69|0|7
C|GM|20250731|13:01:18.994765|S|100|53.695|0|100
C|GM|20250731|13:01:23.738727|S|100|53.7|0|100
C|GM|20250731|13:31:31.022706|S|100|53.37|0|100
C|GM|20250731|13:35:03.785170|S|100|53.32|0|100
C|GM|20250731|13:35:34.132074|S|100|53.36|0|100
C|GM|20250731|13:35:34.150691|S|100|53.355|0|100
C|GM|20250731|13:35:34.464180|S|100|53.35|0|100
C|GM|20250731|13:37:27.131649|S|45|53.37|0|45
C|GM|20250731|13:37:27.131649|S|26|53.37|0|26
C|GM|20250731|13:45:56.369410|S|6|53.49|0|6
C|GM|20250731|13:45:56.369410|S|5|53.49|0|5
C|GM|20250731|13:52:17.394259|S|75|53.27|0|75
C|GM|20250731|14:23:01.824462|S|12|53.26|0|12
C|GM|20250731|14:23:28.588032|S|2|53.26|0|2
C|GM|20250731|14:25:20.081839|S|100|53.29|0|100
C|GM|20250731|15:02:58.537343|S|10|53.46|0|10
C|GM|20250731|15:04:40.413617|S|100|53.48|0|100
C|GM|20250731|15:10:05.583055|S|12|53.47|0|12
C|GM|20250731|15:12:09.810784|S|10|53.41|0|10
C|GM|20250731|15:17:46.412020|S|4|53.34|0|4
C|GM|20250731|15:20:32.205414|S|39|53.31|0|39
C|GM|20250731|15:25:05.966002|S|6|53.27|0|6
C|GM|20250731|15:28:46.325076|S|1|53.27|0|1
C|GM|20250731|15:39:29.594374|S|3|53.25|0|3
C|GM|20250731|15:39:29.594435|S|97|53.25|0|97
C|GM|20250731|15:39:43.655411|S|100|53.22|0|100
C|GM|20250731|15:41:06.412245|S|80|53.25|0|80
C|GM|20250731|15:42:00.666794|S|18|53.28|0|18
C|GM|20250731|15:42:49.759949|S|4|53.32|0|4
C|GM|20250731|15:42:49.760924|S|100|53.31|0|100
C|GM|20250731|15:44:46.205633|S|99|53.36|0|99
C|GM|20250731|15:45:12.573679|S|100|53.37|0|100
C|GM|20250731|15:45:21.798878|S|80|53.4|0|80
C|GM|20250731|15:45:54.592843|S|1|53.405|0|1
C|GM|20250731|15:51:48.553330|S|18|53.26|0|18
C|GM|20250731|15:51:56.783294|S|1|53.23|0|1
C|GM|20250731|15:55:41.771916|S|2|53.24|0|2
C|GM|20250731|15:55:42.740947|S|2|53.24|0|2
C|GM|20250731|15:55:45.088105|S|12|53.245|0|12
C|GM|20250731|15:58:21.980631|S|100|53.29|0|100
C|GM|20250731|15:58:23.354756|S|100|53.29|0|100
C|GM|20250731|15:58:31.315351|S|19|53.29|0|19
C|GM|20250731|15:58:43.792665|S|15|53.28|0|15
C|GM|20250731|15:58:50.062274|S|35|53.26|0|35
C|GM|20250731|15:58:50.434286|S|100|53.27|0|100
C|GM|20250731|15:58:51.252423|S|100|53.27|0|100
C|GM|20250731|15:59:35.635637|S|100|53.31|0|100
C|GM|20250731|15:59:48.748500|S|100|53.35|0|100
C|GM|20250731|15:59:49.321357|S|80|53.34|0|80
C|GM|20250731|15:59:53.407843|S|28|53.34|0|28
C|GMAB|20250731|10:05:09.604938|S|100|21.98|0|100
C|GMAB|20250731|10:32:15.292582|S|1|22.01|0|1
C|GMAB|20250731|10:36:11.579148|S|1|22.03|0|1
C|GMAB|20250731|10:43:15.031790|S|1|22.03|0|1
C|GMAB|20250731|11:02:42.624745|S|100|22.005|0|100
C|GMAB|20250731|11:02:42.636815|S|100|22.005|0|100
C|GMAB|20250731|11:03:25.258262|S|25|22|0|25
C|GMAB|20250731|14:05:50.678593|S|1|21.87|0|1
C|GMAB|20250731|15:45:40.501420|S|100|21.69|0|100
C|GMAB|20250731|15:54:40.074091|S|65|21.67|0|65
C|GMAB|20250731|15:55:00.064397|S|100|21.69|0|100
C|GMAB|20250731|15:56:08.925477|S|100|21.68|0|100
C|GMAB|20250731|15:56:15.225255|S|100|21.68|0|100
C|GMAB|20250731|15:56:49.762529|S|45|21.67|0|45
C|GMAB|20250731|15:56:49.762529|S|55|21.67|0|55
C|GMAB|20250731|15:57:38.533512|S|100|21.67|0|100
C|GMAB|20250731|15:57:38.777614|S|100|21.67|0|100
C|GMAB|20250731|15:57:59.069547|S|100|21.67|0|100
C|GMAB|20250731|15:58:00.087690|S|49|21.67|0|49
C|GMAB|20250731|15:58:00.087690|S|51|21.67|0|51
C|GMAB|20250731|15:58:51.497910|S|5|21.67|0|5
C|GMAB|20250731|15:59:28.959416|S|100|21.67|0|100
C|GMAB|20250731|15:59:28.961359|S|100|21.67|0|100
C|GMAB|20250731|15:59:29.364663|S|39|21.67|0|39
C|GMAB|20250731|15:59:36.609120|S|40|21.67|0|40
C|GMAB|20250731|15:59:37.052260|S|5|21.67|0|5
C|GMAB|20250731|15:59:46.610840|S|100|21.66|0|100
C|GMAB|20250731|15:59:48.109540|S|100|21.65|0|100
C|GMAB|20250731|15:59:48.109987|S|100|21.65|0|100
C|GMAB|20250731|15:59:48.441287|S|12|21.65|0|12
C|GMAB|20250731|15:59:48.862328|S|88|21.65|0|88
C|GMAB|20250731|15:59:48.864118|S|100|21.65|0|100
C|GMAB|20250731|15:59:50.308730|S|36|21.66|0|36
C|GMAB|20250731|15:59:51.169450|S|4|21.66|0|4
C|GMAB|20250731|15:59:51.829379|S|12|21.66|0|12
C|GMAB|20250731|15:59:52.745915|S|36|21.66|0|36
C|GMAB|20250731|15:59:55.004784|S|10|21.66|0|10
C|GMAB|20250731|15:59:55.177585|S|75|21.66|0|75
C|GMAR|20250731|12:06:52.341742|S|100|39.42|0|100
C|GMAR|20250731|12:45:40.091523|S|200|39.43|0|200
C|GMAR|20250731|12:45:40.091523|S|3200|39.42|0|3200
C|GMAR|20250731|12:45:40.091523|S|100|39.42|0|100
C|GME|20250731|09:30:15.588954|S|100|22.34|0|100
C|GME|20250731|09:30:18.782315|S|100|22.345|0|100
C|GME|20250731|09:33:51.460713|S|100|22.51|0|100
C|GME|20250731|09:34:00.890582|S|100|22.5|0|100
C|GME|20250731|09:34:01.041815|S|36|22.5|0|36
C|GME|20250731|09:34:01.041873|S|64|22.5|0|64
C|GME|20250731|09:34:22.831342|S|21|22.51|0|21
C|GME|20250731|09:34:22.831358|S|21|22.51|0|21
C|GME|20250731|09:34:22.831725|S|21|22.51|0|21
C|GME|20250731|09:34:22.831868|S|1|22.51|0|1
C|GME|20250731|09:34:55.617936|S|100|22.505|0|100
C|GME|20250731|09:38:16.213931|S|22|22.55|0|22
C|GME|20250731|09:39:08.632724|S|24|22.62|0|24
C|GME|20250731|09:41:38.481996|S|13|22.58|0|13
C|GME|20250731|09:41:43.023355|S|10|22.62|0|10
C|GME|20250731|09:42:54.114353|S|10|22.6|0|10
C|GME|20250731|09:43:21.051335|S|1|22.61|0|1
C|GME|20250731|09:45:35.029116|S|10|22.53|0|10
C|GME|20250731|09:45:43.524634|S|10|22.55|0|10
C|GME|20250731|09:47:22.587031|S|13|22.64|0|13
C|GME|20250731|09:47:28.606148|S|10|22.65|0|10
C|GME|20250731|09:47:34.614061|S|10|22.67|0|10
C|GME|20250731|09:48:06.281564|S|10|22.68|0|10
C|GME|20250731|09:50:38.234261|S|10|22.66|0|10
C|GME|20250731|09:51:00.745697|S|17|22.66|0|17
C|GME|20250731|09:51:00.745697|S|20|22.66|0|20
C|GME|20250731|09:53:25.800050|S|16|22.69|0|16
C|GME|20250731|09:53:57.698841|S|50|22.68|0|50
C|GME|20250731|09:54:08.134742|S|27|22.69|0|27
C|GME|20250731|09:55:01.233851|S|20|22.69|0|20
C|GME|20250731|09:55:01.233851|S|10|22.69|0|10
C|GME|20250731|09:55:39.839907|S|30|22.68|0|30
C|GME|20250731|09:55:43.064974|S|30|22.68|0|30
C|GME|20250731|09:55:57.164404|S|10|22.68|0|10
C|GME|20250731|09:59:00.546893|S|10|22.71|0|10
C|GME|20250731|10:00:18.148721|S|100|22.75|0|100
C|GME|20250731|10:02:13.507917|S|14|22.74|0|14
C|GME|20250731|10:02:31.893809|S|27|22.72|0|27
C|GME|20250731|10:02:42.313405|S|50|22.72|0|50
C|GME|20250731|10:05:58.016093|S|10|22.74|0|10
C|GME|20250731|10:06:30.231939|S|20|22.75|0|20
C|GME|20250731|10:11:57.905779|S|27|22.61|0|27
C|GME|20250731|10:11:57.905789|S|27|22.61|0|27
C|GME|20250731|10:15:29.479007|S|46|22.565|0|46
C|GME|20250731|10:15:38.391537|S|16|22.57|0|16
C|GME|20250731|10:15:38.391567|S|3|22.57|0|3
C|GME|20250731|10:16:06.917801|S|100|22.57|0|100
C|GME|20250731|10:16:13.247886|S|19|22.57|0|19
C|GME|20250731|10:16:17.742495|S|10|22.57|0|10
C|GME|20250731|10:16:23.904390|S|10|22.58|0|10
C|GME|20250731|10:16:37.147989|S|10|22.6|0|10
C|GME|20250731|10:16:53.896672|S|10|22.62|0|10
C|GME|20250731|10:17:08.410383|S|10|22.61|0|10
C|GME|20250731|10:17:08.410384|S|100|22.61|0|100
C|GME|20250731|10:17:31.309357|S|1|22.63|0|1
C|GME|20250731|10:18:25.057510|S|1|22.6|0|1
C|GME|20250731|10:18:49.752743|S|17|22.61|0|17
C|GME|20250731|10:19:25.705509|S|30|22.61|0|30
C|GME|20250731|10:19:31.525637|S|3|22.61|0|3
C|GME|20250731|10:19:52.170991|S|7|22.61|0|7
C|GME|20250731|10:19:55.028436|S|5|22.64|0|5
C|GME|20250731|10:23:23.557341|S|100|22.61|0|100
C|GME|20250731|10:24:21.998689|S|15|22.62|0|15
C|GME|20250731|10:24:31.103652|S|20|22.62|0|20
C|GME|20250731|10:24:49.203023|S|30|22.63|0|30
C|GME|20250731|10:24:49.203023|S|7|22.63|0|7
C|GME|20250731|10:24:49.203616|S|64|22.63|0|64
C|GME|20250731|10:27:04.299130|S|17|22.58|0|17
C|GME|20250731|10:27:04.315549|S|1|22.59|0|1
C|GME|20250731|10:27:04.315632|S|7|22.59|0|7
C|GME|20250731|10:27:10.118881|S|25|22.6|0|25
C|GME|20250731|10:27:13.529640|S|7|22.61|0|7
C|GME|20250731|10:27:13.529654|S|3|22.61|0|3
C|GME|20250731|10:27:13.529665|S|1|22.61|0|1
C|GME|20250731|10:27:14.839096|S|7|22.61|0|7
C|GME|20250731|10:27:15.241634|S|13|22.62|0|13
C|GME|20250731|10:30:49.394215|S|10|22.6|0|10
C|GME|20250731|10:30:52.370973|S|10|22.6|0|10
C|GME|20250731|10:30:52.370985|S|1|22.6|0|1
C|GME|20250731|10:30:52.370986|S|1|22.6|0|1
C|GME|20250731|10:30:52.370992|S|3|22.6|0|3
C|GME|20250731|10:31:07.396455|S|15|22.6|0|15
C|GME|20250731|10:32:28.518267|S|6|22.6|0|6
C|GME|20250731|10:32:28.518267|S|20|22.6|0|20
C|GME|20250731|10:32:57.564391|S|30|22.61|0|30
C|GME|20250731|10:34:08.243921|S|20|22.6|0|20
C|GME|20250731|10:34:08.243922|S|9|22.6|0|9
C|GME|20250731|10:34:35.034581|S|18|22.61|0|18
C|GME|20250731|10:34:52.647188|S|22|22.61|0|22
C|GME|20250731|10:35:30.965104|S|10|22.61|0|10
C|GME|20250731|10:35:35.631960|S|10|22.62|0|10
C|GME|20250731|10:36:14.363914|S|20|22.62|0|20
C|GME|20250731|10:36:17.169957|S|6|22.665|0|6
C|GME|20250731|10:36:17.169963|S|2|22.665|0|2
C|GME|20250731|10:36:22.803996|S|17|22.69|0|17
C|GME|20250731|10:36:34.088352|S|100|22.705|0|100
C|GME|20250731|10:36:34.088608|S|50|22.705|0|50
C|GME|20250731|10:36:46.868636|S|10|22.72|0|10
C|GME|20250731|10:38:16.100353|S|18|22.68|0|18
C|GME|20250731|10:38:16.100363|S|2|22.68|0|2
C|GME|20250731|10:38:16.100363|S|4|22.68|0|4
C|GME|20250731|10:38:16.100371|S|2|22.68|0|2
C|GME|20250731|10:38:24.547653|S|4|22.68|0|4
C|GME|20250731|10:39:18.230957|S|10|22.69|0|10
C|GME|20250731|10:39:50.365919|S|10|22.73|0|10
C|GME|20250731|10:39:58.015527|S|100|22.745|0|100
C|GME|20250731|10:39:58.015543|S|50|22.745|0|50
C|GME|20250731|10:39:58.016428|S|29|22.74|0|29
C|GME|20250731|10:40:02.268748|S|10|22.75|0|10
C|GME|20250731|10:41:20.502218|S|25|22.75|0|25
C|GME|20250731|10:41:20.502230|S|16|22.75|0|16
C|GME|20250731|10:43:04.270163|S|10|22.73|0|10
C|GME|20250731|10:43:21.770156|S|48|22.73|0|48
C|GME|20250731|10:43:43.550823|S|10|22.74|0|10
C|GME|20250731|10:44:54.201273|S|100|22.74|0|100
C|GME|20250731|10:46:23.113197|S|100|22.785|0|100
C|GME|20250731|10:46:23.417985|S|100|22.78|0|100
C|GME|20250731|10:48:38.715239|S|12|22.81|0|12
C|GME|20250731|10:50:17.631236|S|42|22.73|0|42
C|GME|20250731|10:50:17.631245|S|42|22.73|0|42
C|GME|20250731|10:50:24.262546|S|19|22.72|0|19
C|GME|20250731|10:50:24.262546|S|3|22.715|0|3
C|GME|20250731|10:50:24.262571|S|3|22.72|0|3
C|GME|20250731|10:52:18.608519|S|100|22.64|0|100
C|GME|20250731|10:52:37.582705|S|37|22.64|0|37
C|GME|20250731|10:52:37.582721|S|37|22.64|0|37
C|GME|20250731|10:53:49.079709|S|3|22.62|0|3
C|GME|20250731|10:53:49.079718|S|1|22.62|0|1
C|GME|20250731|10:53:49.079724|S|1|22.62|0|1
C|GME|20250731|10:53:49.079730|S|1|22.62|0|1
C|GME|20250731|10:54:11.914739|S|100|22.61|0|100
C|GME|20250731|10:54:46.381391|S|100|22.62|0|100
C|GME|20250731|10:55:17.500699|S|21|22.63|0|21
C|GME|20250731|10:55:37.817009|S|100|22.56|0|100
C|GME|20250731|10:55:37.817076|S|18|22.57|0|18
C|GME|20250731|10:55:37.817141|S|87|22.56|0|87
C|GME|20250731|10:56:08.871071|S|93|22.54|0|93
C|GME|20250731|10:57:16.827886|S|100|22.54|0|100
C|GME|20250731|10:58:37.319415|S|47|22.51|0|47
C|GME|20250731|11:03:25.216082|S|18|22.53|0|18
C|GME|20250731|11:03:57.462868|S|100|22.56|0|100
C|GME|20250731|11:05:30.490000|S|28|22.55|0|28
C|GME|20250731|11:05:30.490019|S|21|22.55|0|21
C|GME|20250731|11:08:18.085890|S|100|22.495|0|100
C|GME|20250731|11:08:18.085976|S|50|22.495|0|50
C|GME|20250731|11:10:02.590153|S|47|22.5|0|47
C|GME|20250731|11:13:52.042790|S|100|22.4|0|100
C|GME|20250731|11:14:42.026818|S|10|22.42|0|10
C|GME|20250731|11:20:58.297815|S|10|22.39|0|10
C|GME|20250731|11:24:01.698759|S|1|22.34|0|1
C|GME|20250731|11:25:32.715904|S|67|22.38|0|67
C|GME|20250731|11:26:59.016029|S|100|22.43|0|100
C|GME|20250731|11:27:38.656011|S|9|22.4|0|9
C|GME|20250731|11:27:38.656011|S|17|22.4|0|17
C|GME|20250731|11:27:38.656012|S|5|22.4|0|5
C|GME|20250731|11:27:38.656035|S|2|22.4|0|2
C|GME|20250731|11:29:25.521236|S|100|22.41|0|100
C|GME|20250731|11:30:20.553433|S|21|22.4|0|21
C|GME|20250731|11:33:13.974652|S|15|22.41|0|15
C|GME|20250731|11:33:48.468236|S|23|22.41|0|23
C|GME|20250731|11:36:56.472400|S|100|22.34|0|100
C|GME|20250731|11:46:13.622205|S|100|22.37|0|100
C|GME|20250731|11:48:33.477972|S|10|22.36|0|10
C|GME|20250731|11:53:00.115010|S|97|22.35|0|97
C|GME|20250731|11:59:38.176319|S|100|22.33|0|100
C|GME|20250731|12:00:16.699531|S|100|22.33|0|100
C|GME|20250731|12:01:01.555255|S|12|22.34|0|12
C|GME|20250731|12:01:05.892620|S|46|22.34|0|46
C|GME|20250731|12:01:05.892621|S|46|22.34|0|46
C|GME|20250731|12:01:12.860468|S|100|22.34|0|100
C|GME|20250731|12:01:24.206276|S|2|22.34|0|2
C|GME|20250731|12:02:20.529848|S|100|22.33|0|100
C|GME|20250731|12:03:00.245658|S|84|22.35|0|84
C|GME|20250731|12:07:28.393581|S|24|22.41|0|24
C|GME|20250731|12:07:28.393595|S|5|22.41|0|5
C|GME|20250731|12:07:28.394013|S|20|22.41|0|20
C|GME|20250731|12:07:28.394026|S|20|22.41|0|20
C|GME|20250731|12:07:29.255481|S|6|22.41|0|6
C|GME|20250731|12:09:41.481637|S|13|22.35|0|13
C|GME|20250731|12:10:48.182468|S|100|22.34|0|100
C|GME|20250731|12:11:33.890521|S|100|22.34|0|100
C|GME|20250731|12:12:25.712681|S|15|22.33|0|15
C|GME|20250731|12:13:23.404537|S|110|22.32|0|110
C|GME|20250731|12:14:51.936099|S|22|22.33|0|22
C|GME|20250731|12:14:51.940255|S|100|22.34|0|100
C|GME|20250731|12:16:22.300090|S|32|22.37|0|32
C|GME|20250731|12:18:11.131825|S|3|22.34|0|3
C|GME|20250731|12:20:57.972665|S|22|22.35|0|22
C|GME|20250731|12:23:34.218318|S|10|22.37|0|10
C|GME|20250731|12:24:52.213980|S|29|22.36|0|29
C|GME|20250731|12:27:06.622100|S|34|22.37|0|34
C|GME|20250731|12:27:44.927967|S|34|22.36|0|34
C|GME|20250731|12:29:32.320983|S|38|22.37|0|38
C|GME|20250731|12:30:44.497205|S|35|22.36|0|35
C|GME|20250731|12:30:44.497206|S|65|22.36|0|65
C|GME|20250731|12:31:27.550514|S|42|22.39|0|42
C|GME|20250731|12:31:27.550540|S|42|22.39|0|42
C|GME|20250731|12:32:52.580012|S|52|22.4|0|52
C|GME|20250731|12:34:13.824315|S|50|22.41|0|50
C|GME|20250731|12:35:14.427438|S|1|22.43|0|1
C|GME|20250731|12:36:08.865107|S|100|22.43|0|100
C|GME|20250731|12:36:23.411881|S|100|22.43|0|100
C|GME|20250731|12:36:23.411882|S|10|22.43|0|10
C|GME|20250731|12:36:31.653435|S|48|22.43|0|48
C|GME|20250731|12:38:13.178439|S|38|22.43|0|38
C|GME|20250731|12:38:13.178468|S|37|22.43|0|37
C|GME|20250731|12:38:13.478941|S|28|22.42|0|28
C|GME|20250731|12:41:20.139488|S|4|22.39|0|4
C|GME|20250731|12:42:27.430517|S|1|22.38|0|1
C|GME|20250731|12:46:24.036903|S|41|22.37|0|41
C|GME|20250731|12:48:09.958593|S|100|22.53|0|100
C|GME|20250731|12:48:19.190551|S|100|22.54|0|100
C|GME|20250731|12:49:07.623334|S|100|22.63|0|100
C|GME|20250731|12:49:55.919889|S|170|22.665|0|170
C|GME|20250731|12:49:55.920716|S|30|22.67|0|30
C|GME|20250731|12:49:55.922507|S|100|22.68|0|100
C|GME|20250731|12:51:07.304384|S|32|22.73|0|32
C|GME|20250731|12:51:07.304404|S|26|22.73|0|26
C|GME|20250731|12:51:23.825333|S|100|22.77|0|100
C|GME|20250731|12:52:37.342832|S|100|22.765|0|100
C|GME|20250731|12:52:53.214106|S|100|22.77|0|100
C|GME|20250731|12:52:53.214117|S|10|22.77|0|10
C|GME|20250731|12:52:53.234464|S|46|22.77|0|46
C|GME|20250731|12:52:53.234475|S|46|22.77|0|46
C|GME|20250731|12:52:53.234677|S|34|22.76|0|34
C|GME|20250731|12:52:53.234707|S|66|22.76|0|66
C|GME|20250731|12:52:54.465297|S|76|22.765|0|76
C|GME|20250731|12:52:54.465297|S|34|22.765|0|34
C|GME|20250731|12:53:25.367207|S|47|22.76|0|47
C|GME|20250731|12:53:25.368016|S|2|22.77|0|2
C|GME|20250731|12:53:27.672768|S|100|22.78|0|100
C|GME|20250731|12:53:27.672784|S|5|22.78|0|5
C|GME|20250731|12:54:31.801127|S|100|22.9|0|100
C|GME|20250731|12:54:31.944545|S|110|22.91|0|110
C|GME|20250731|12:54:39.540786|S|31|22.91|0|31
C|GME|20250731|12:54:44.540434|S|29|22.9|0|29
C|GME|20250731|12:55:26.158884|S|100|22.88|0|100
C|GME|20250731|12:55:26.158897|S|100|22.88|0|100
C|GME|20250731|12:55:26.168967|S|31|22.88|0|31
C|GME|20250731|12:55:26.171301|S|23|22.89|0|23
C|GME|20250731|12:55:26.171302|S|16|22.88|0|16
C|GME|20250731|12:55:26.171703|S|98|22.89|0|98
C|GME|20250731|12:55:26.172964|S|125|22.9|0|125
C|GME|20250731|12:55:26.173471|S|25|22.9|0|25
C|GME|20250731|12:55:26.173513|S|75|22.9|0|75
C|GME|20250731|12:55:26.173611|S|12|22.9|0|12
C|GME|20250731|12:55:26.179343|S|18|22.88|0|18
C|GME|20250731|12:55:26.182308|S|100|22.87|0|100
C|GME|20250731|12:55:26.186006|S|100|22.875|0|100
C|GME|20250731|12:55:26.186077|S|70|22.875|0|70
C|GME|20250731|12:55:26.189734|S|22|22.84|0|22
C|GME|20250731|12:55:26.389902|S|100|22.835|0|100
C|GME|20250731|12:55:42.840869|S|31|22.82|0|31
C|GME|20250731|12:55:42.840895|S|31|22.82|0|31
C|GME|20250731|12:55:49.827557|S|22|22.81|0|22
C|GME|20250731|12:58:24.795074|S|32|22.81|0|32
C|GME|20250731|12:58:24.795080|S|32|22.81|0|32
C|GME|20250731|12:59:09.356948|S|35|22.79|0|35
C|GME|20250731|12:59:09.356959|S|35|22.79|0|35
C|GME|20250731|12:59:09.356978|S|100|22.79|0|100
C|GME|20250731|12:59:09.356993|S|100|22.79|0|100
C|GME|20250731|12:59:12.061417|S|38|22.79|0|38
C|GME|20250731|12:59:12.061419|S|38|22.79|0|38
C|GME|20250731|12:59:35.207227|S|1|22.79|0|1
C|GME|20250731|13:00:42.342228|S|100|22.77|0|100
C|GME|20250731|13:00:58.934570|S|100|22.78|0|100
C|GME|20250731|13:01:12.062552|S|100|22.77|0|100
C|GME|20250731|13:01:12.062575|S|10|22.77|0|10
C|GME|20250731|13:02:50.135332|S|100|22.74|0|100
C|GME|20250731|13:02:51.078726|S|38|22.75|0|38
C|GME|20250731|13:04:11.367180|S|100|22.71|0|100
C|GME|20250731|13:04:11.598514|S|100|22.71|0|100
C|GME|20250731|13:04:12.004957|S|30|22.71|0|30
C|GME|20250731|13:04:12.004978|S|30|22.71|0|30
C|GME|20250731|13:05:17.501039|S|100|22.66|0|100
C|GME|20250731|13:05:31.142142|S|100|22.67|0|100
C|GME|20250731|13:08:46.671887|S|13|22.66|0|13
C|GME|20250731|13:08:46.671888|S|10|22.66|0|10
C|GME|20250731|13:10:10.428557|S|27|22.64|0|27
C|GME|20250731|13:10:10.428557|S|27|22.64|0|27
C|GME|20250731|13:10:16.916923|S|50|22.65|0|50
C|GME|20250731|13:10:38.627782|S|10|22.65|0|10
C|GME|20250731|13:12:45.766412|S|28|22.58|0|28
C|GME|20250731|13:12:45.768060|S|31|22.57|0|31
C|GME|20250731|13:12:45.768068|S|31|22.57|0|31
C|GME|20250731|13:12:45.768515|S|26|22.56|0|26
C|GME|20250731|13:12:45.768641|S|74|22.56|0|74
C|GME|20250731|13:12:45.776463|S|61|22.555|0|61
C|GME|20250731|13:12:45.779937|S|5|22.56|0|5
C|GME|20250731|13:12:45.779944|S|104|22.56|0|104
C|GME|20250731|13:17:05.103479|S|17|22.59|0|17
C|GME|20250731|13:17:32.199861|S|20|22.59|0|20
C|GME|20250731|13:17:51.124555|S|10|22.59|0|10
C|GME|20250731|13:20:42.226021|S|100|22.61|0|100
C|GME|20250731|13:22:58.000387|S|15|22.54|0|15
C|GME|20250731|13:22:58.000398|S|2|22.54|0|2
C|GME|20250731|13:23:17.074772|S|10|22.54|0|10
C|GME|20250731|13:24:18.341386|S|30|22.54|0|30
C|GME|20250731|13:24:28.084073|S|110|22.52|0|110
C|GME|20250731|13:24:30.809252|S|88|22.53|0|88
C|GME|20250731|13:24:59.877039|S|26|22.52|0|26
C|GME|20250731|13:24:59.877051|S|26|22.52|0|26
C|GME|20250731|13:25:38.711576|S|26|22.51|0|26
C|GME|20250731|13:25:38.711590|S|26|22.51|0|26
C|GME|20250731|13:28:12.069242|S|100|22.45|0|100
C|GME|20250731|13:29:32.575487|S|12|22.5|0|12
C|GME|20250731|13:29:44.786247|S|10|22.52|0|10
C|GME|20250731|13:30:04.596004|S|1|22.5|0|1
C|GME|20250731|13:31:00.534666|S|9|22.48|0|9
C|GME|20250731|13:31:00.534672|S|3|22.48|0|3
C|GME|20250731|13:31:55.052809|S|10|22.51|0|10
C|GME|20250731|13:32:19.708042|S|100|22.49|0|100
C|GME|20250731|13:32:47.136244|S|10|22.47|0|10
C|GME|20250731|13:34:01.055721|S|10|22.48|0|10
C|GME|20250731|13:34:07.169364|S|10|22.48|0|10
C|GME|20250731|13:34:13.834565|S|20|22.48|0|20
C|GME|20250731|13:34:25.726213|S|23|22.47|0|23
C|GME|20250731|13:34:25.726213|S|22|22.47|0|22
C|GME|20250731|13:34:25.726229|S|28|22.48|0|28
C|GME|20250731|13:34:25.728057|S|100|22.48|0|100
C|GME|20250731|13:35:01.113997|S|10|22.48|0|10
C|GME|20250731|13:36:01.451477|S|17|22.51|0|17
C|GME|20250731|13:36:10.793485|S|10|22.51|0|10
C|GME|20250731|13:37:49.807766|S|34|22.57|0|34
C|GME|20250731|13:37:49.807774|S|34|22.57|0|34
C|GME|20250731|13:38:11.021536|S|35|22.55|0|35
C|GME|20250731|13:38:11.021549|S|35|22.55|0|35
C|GME|20250731|13:38:42.563938|S|37|22.58|0|37
C|GME|20250731|13:39:07.254431|S|10|22.57|0|10
C|GME|20250731|13:40:28.559086|S|10|22.56|0|10
C|GME|20250731|13:40:46.532455|S|125|22.59|0|125
C|GME|20250731|13:40:46.532457|S|25|22.59|0|25
C|GME|20250731|13:41:45.464953|S|10|22.57|0|10
C|GME|20250731|13:42:02.314794|S|19|22.58|0|19
C|GME|20250731|13:42:19.609481|S|17|22.59|0|17
C|GME|20250731|13:42:22.527932|S|10|22.59|0|10
C|GME|20250731|13:43:01.765563|S|10|22.59|0|10
C|GME|20250731|13:43:07.026263|S|10|22.59|0|10
C|GME|20250731|13:43:12.303766|S|100|22.595|0|100
C|GME|20250731|13:43:12.303778|S|66|22.595|0|66
C|GME|20250731|13:43:12.303852|S|4|22.595|0|4
C|GME|20250731|13:43:22.102634|S|10|22.6|0|10
C|GME|20250731|13:43:37.703819|S|100|22.6|0|100
C|GME|20250731|13:43:37.787103|S|100|22.6|0|100
C|GME|20250731|13:44:00.035670|S|10|22.61|0|10
C|GME|20250731|13:44:23.265388|S|10|22.62|0|10
C|GME|20250731|13:45:05.468752|S|10|22.63|0|10
C|GME|20250731|13:45:26.769010|S|10|22.63|0|10
C|GME|20250731|13:46:14.976151|S|90|22.66|0|90
C|GME|20250731|13:46:14.976225|S|43|22.66|0|43
C|GME|20250731|13:46:14.976236|S|40|22.66|0|40
C|GME|20250731|13:46:29.075821|S|52|22.66|0|52
C|GME|20250731|13:46:29.075835|S|48|22.66|0|48
C|GME|20250731|13:46:44.261959|S|10|22.66|0|10
C|GME|20250731|13:47:31.412637|S|110|22.685|0|110
C|GME|20250731|13:48:49.509544|S|100|22.66|0|100
C|GME|20250731|13:48:51.547264|S|40|22.65|0|40
C|GME|20250731|13:50:00.777139|S|39|22.65|0|39
C|GME|20250731|13:50:01.016587|S|89|22.63|0|89
C|GME|20250731|13:50:16.590615|S|17|22.63|0|17
C|GME|20250731|13:50:54.218021|S|37|22.6|0|37
C|GME|20250731|13:50:54.218038|S|37|22.6|0|37
C|GME|20250731|13:51:04.833731|S|10|22.61|0|10
C|GME|20250731|13:56:05.771502|S|100|22.53|0|100
C|GME|20250731|13:56:25.183022|S|100|22.49|0|100
C|GME|20250731|13:56:27.303368|S|100|22.49|0|100
C|GME|20250731|13:58:28.025585|S|41|22.48|0|41
C|GME|20250731|14:01:08.319093|S|15|22.53|0|15
C|GME|20250731|14:01:46.152026|S|100|22.54|0|100
C|GME|20250731|14:02:46.475668|S|10|22.5|0|10
C|GME|20250731|14:04:09.842948|S|20|22.5|0|20
C|GME|20250731|14:04:31.882947|S|100|22.5|0|100
C|GME|20250731|14:08:40.898812|S|22|22.5|0|22
C|GME|20250731|14:08:40.911254|S|22|22.51|0|22
C|GME|20250731|14:08:40.913415|S|22|22.51|0|22
C|GME|20250731|14:09:48.439036|S|100|22.5|0|100
C|GME|20250731|14:11:11.689347|S|2|22.45|0|2
C|GME|20250731|14:12:15.274476|S|12|22.46|0|12
C|GME|20250731|14:13:04.456968|S|19|22.47|0|19
C|GME|20250731|14:13:09.003574|S|10|22.47|0|10
C|GME|20250731|14:13:15.959994|S|10|22.48|0|10
C|GME|20250731|14:13:20.752775|S|31|22.475|0|31
C|GME|20250731|14:13:23.380940|S|10|22.48|0|10
C|GME|20250731|14:13:34.283916|S|10|22.47|0|10
C|GME|20250731|14:15:24.152029|S|100|22.45|0|100
C|GME|20250731|14:17:32.844333|S|27|22.42|0|27
C|GME|20250731|14:17:32.844333|S|27|22.42|0|27
C|GME|20250731|14:17:32.844334|S|21|22.42|0|21
C|GME|20250731|14:19:06.029692|S|13|22.43|0|13
C|GME|20250731|14:19:13.832202|S|3|22.445|0|3
C|GME|20250731|14:19:13.832223|S|1|22.445|0|1
C|GME|20250731|14:19:52.246959|S|10|22.51|0|10
C|GME|20250731|14:21:06.501395|S|100|22.54|0|100
C|GME|20250731|14:23:02.124149|S|100|22.54|0|100
C|GME|20250731|14:23:06.702407|S|20|22.55|0|20
C|GME|20250731|14:24:09.433733|S|19|22.53|0|19
C|GME|20250731|14:25:05.811207|S|10|22.53|0|10
C|GME|20250731|14:25:10.684598|S|2|22.54|0|2
C|GME|20250731|14:25:10.684599|S|10|22.54|0|10
C|GME|20250731|14:25:34.861221|S|10|22.53|0|10
C|GME|20250731|14:25:59.349912|S|10|22.54|0|10
C|GME|20250731|14:27:13.380214|S|20|22.55|0|20
C|GME|20250731|14:27:25.310543|S|20|22.56|0|20
C|GME|20250731|14:29:25.098954|S|120|22.535|0|120
C|GME|20250731|14:29:42.200351|S|1|22.54|0|1
C|GME|20250731|14:29:45.250466|S|99|22.53|0|99
C|GME|20250731|14:30:20.945340|S|18|22.56|0|18
C|GME|20250731|14:30:24.597958|S|10|22.56|0|10
C|GME|20250731|14:30:39.572981|S|10|22.56|0|10
C|GME|20250731|14:30:39.572982|S|27|22.56|0|27
C|GME|20250731|14:30:39.572983|S|37|22.56|0|37
C|GME|20250731|14:31:02.721445|S|2|22.57|0|2
C|GME|20250731|14:31:03.822017|S|10|22.57|0|10
C|GME|20250731|14:31:47.877026|S|10|22.6|0|10
C|GME|20250731|14:31:49.173105|S|100|22.59|0|100
C|GME|20250731|14:34:45.368504|S|100|22.56|0|100
C|GME|20250731|14:34:45.368769|S|2|22.57|0|2
C|GME|20250731|14:34:45.961442|S|1|22.58|0|1
C|GME|20250731|14:34:45.961442|S|10|22.58|0|10
C|GME|20250731|14:34:45.961443|S|1|22.58|0|1
C|GME|20250731|14:34:45.961443|S|10|22.58|0|10
C|GME|20250731|14:35:52.453173|S|10|22.58|0|10
C|GME|20250731|14:37:21.891968|S|10|22.59|0|10
C|GME|20250731|14:37:33.671993|S|10|22.59|0|10
C|GME|20250731|14:38:26.443135|S|14|22.57|0|14
C|GME|20250731|14:40:00.204031|S|30|22.55|0|30
C|GME|20250731|14:40:00.440304|S|10|22.56|0|10
C|GME|20250731|14:40:24.337608|S|10|22.55|0|10
C|GME|20250731|14:40:42.251186|S|100|22.55|0|100
C|GME|20250731|14:40:42.251487|S|47|22.55|0|47
C|GME|20250731|14:40:45.200675|S|100|22.555|0|100
C|GME|20250731|14:40:45.200769|S|20|22.555|0|20
C|GME|20250731|14:40:55.218345|S|10|22.56|0|10
C|GME|20250731|14:40:55.218345|S|10|22.56|0|10
C|GME|20250731|14:41:02.570318|S|10|22.56|0|10
C|GME|20250731|14:41:58.775845|S|20|22.56|0|20
C|GME|20250731|14:41:58.775845|S|9|22.56|0|9
C|GME|20250731|14:43:36.020954|S|10|22.54|0|10
C|GME|20250731|14:43:36.766796|S|20|22.54|0|20
C|GME|20250731|14:43:58.444220|S|10|22.54|0|10
C|GME|20250731|14:44:28.057609|S|20|22.54|0|20
C|GME|20250731|14:45:31.345593|S|19|22.55|0|19
C|GME|20250731|14:45:37.992955|S|10|22.55|0|10
C|GME|20250731|14:46:10.357140|S|10|22.56|0|10
C|GME|20250731|14:46:51.806481|S|10|22.57|0|10
C|GME|20250731|14:47:01.312698|S|10|22.58|0|10
C|GME|20250731|14:47:06.823647|S|1|22.57|0|1
C|GME|20250731|14:47:10.137512|S|10|22.58|0|10
C|GME|20250731|14:54:40.769680|S|10|22.55|0|10
C|GME|20250731|14:55:36.284390|S|5|22.53|0|5
C|GME|20250731|14:56:20.118347|S|11|22.54|0|11
C|GME|20250731|14:57:21.943428|S|100|22.53|0|100
C|GME|20250731|14:57:21.943428|S|4|22.53|0|4
C|GME|20250731|14:57:21.943428|S|100|22.53|0|100
C|GME|20250731|14:57:21.944311|S|100|22.53|0|100
C|GME|20250731|14:57:21.944311|S|100|22.53|0|100
C|GME|20250731|14:57:21.945117|S|100|22.53|0|100
C|GME|20250731|14:57:21.945117|S|100|22.53|0|100
C|GME|20250731|14:57:21.945902|S|41|22.53|0|41
C|GME|20250731|14:57:22.070186|S|45|22.53|0|45
C|GME|20250731|14:57:22.070256|S|14|22.53|0|14
C|GME|20250731|14:57:23.975787|S|100|22.52|0|100
C|GME|20250731|14:57:52.791106|S|20|22.52|0|20
C|GME|20250731|14:58:25.710586|S|5|22.5|0|5
C|GME|20250731|14:58:59.376899|S|20|22.5|0|20
C|GME|20250731|14:59:22.528276|S|10|22.5|0|10
C|GME|20250731|14:59:44.241672|S|17|22.5|0|17
C|GME|20250731|14:59:44.973860|S|20|22.5|0|20
C|GME|20250731|14:59:51.384882|S|1|22.51|0|1
C|GME|20250731|15:04:16.920757|S|107|22.51|0|107
C|GME|20250731|15:04:16.920757|S|10|22.51|0|10
C|GME|20250731|15:04:16.922796|S|20|22.52|0|20
C|GME|20250731|15:05:32.187454|S|1|22.52|0|1
C|GME|20250731|15:05:32.187535|S|19|22.52|0|19
C|GME|20250731|15:05:45.790247|S|10|22.53|0|10
C|GME|20250731|15:08:24.819257|S|100|22.47|0|100
C|GME|20250731|15:09:51.165621|S|9|22.5|0|9
C|GME|20250731|15:09:51.165621|S|17|22.5|0|17
C|GME|20250731|15:13:42.278945|S|10|22.47|0|10
C|GME|20250731|15:13:49.175087|S|1|22.47|0|1
C|GME|20250731|15:14:57.806135|S|80|22.45|0|80
C|GME|20250731|15:14:58.519476|S|14|22.46|0|14
C|GME|20250731|15:14:58.519476|S|1|22.46|0|1
C|GME|20250731|15:14:58.519493|S|5|22.46|0|5
C|GME|20250731|15:15:40.372438|S|10|22.46|0|10
C|GME|20250731|15:15:40.372438|S|10|22.46|0|10
C|GME|20250731|15:16:23.142009|S|1|22.44|0|1
C|GME|20250731|15:17:08.322084|S|100|22.44|0|100
C|GME|20250731|15:17:17.665237|S|100|22.44|0|100
C|GME|20250731|15:17:24.103929|S|10|22.45|0|10
C|GME|20250731|15:17:35.230917|S|2|22.45|0|2
C|GME|20250731|15:17:35.230942|S|8|22.45|0|8
C|GME|20250731|15:17:46.670407|S|60|22.45|0|60
C|GME|20250731|15:17:49.846024|S|30|22.45|0|30
C|GME|20250731|15:17:57.864866|S|10|22.45|0|10
C|GME|20250731|15:18:02.802914|S|10|22.45|0|10
C|GME|20250731|15:18:26.255448|S|10|22.45|0|10
C|GME|20250731|15:18:38.094004|S|5|22.46|0|5
C|GME|20250731|15:18:38.094004|S|95|22.46|0|95
C|GME|20250731|15:19:11.117934|S|20|22.45|0|20
C|GME|20250731|15:19:16.408536|S|10|22.46|0|10
C|GME|20250731|15:20:48.282427|S|10|22.47|0|10
C|GME|20250731|15:20:53.057939|S|10|22.47|0|10
C|GME|20250731|15:20:56.219945|S|1|22.47|0|1
C|GME|20250731|15:21:00.196902|S|10|22.47|0|10
C|GME|20250731|15:21:38.471995|S|26|22.44|0|26
C|GME|20250731|15:21:38.471996|S|40|22.44|0|40
C|GME|20250731|15:21:38.473029|S|34|22.44|0|34
C|GME|20250731|15:21:43.162845|S|11|22.43|0|11
C|GME|20250731|15:22:05.837725|S|98|22.44|0|98
C|GME|20250731|15:22:36.531650|S|100|22.43|0|100
C|GME|20250731|15:22:36.531651|S|100|22.43|0|100
C|GME|20250731|15:22:57.124679|S|10|22.44|0|10
C|GME|20250731|15:23:24.766164|S|20|22.43|0|20
C|GME|20250731|15:23:30.800386|S|10|22.43|0|10
C|GME|20250731|15:23:52.527827|S|10|22.43|0|10
C|GME|20250731|15:24:20.644672|S|10|22.47|0|10
C|GME|20250731|15:26:02.264093|S|1|22.48|0|1
C|GME|20250731|15:26:16.305518|S|10|22.48|0|10
C|GME|20250731|15:27:18.024795|S|10|22.45|0|10
C|GME|20250731|15:27:23.012620|S|100|22.44|0|100
C|GME|20250731|15:27:36.536762|S|2|22.45|0|2
C|GME|20250731|15:28:40.978329|S|10|22.46|0|10
C|GME|20250731|15:28:40.978329|S|15|22.46|0|15
C|GME|20250731|15:28:40.978330|S|20|22.46|0|20
C|GME|20250731|15:29:14.585449|S|30|22.45|0|30
C|GME|20250731|15:29:23.712378|S|20|22.45|0|20
C|GME|20250731|15:29:30.987906|S|40|22.45|0|40
C|GME|20250731|15:29:30.991188|S|20|22.46|0|20
C|GME|20250731|15:29:40.393648|S|10|22.46|0|10
C|GME|20250731|15:29:45.826508|S|10|22.46|0|10
C|GME|20250731|15:29:45.876221|S|71|22.45|0|71
C|GME|20250731|15:29:51.702137|S|6|22.46|0|6
C|GME|20250731|15:29:53.212328|S|10|22.46|0|10
C|GME|20250731|15:29:53.212328|S|14|22.46|0|14
C|GME|20250731|15:30:00.114474|S|3|22.47|0|3
C|GME|20250731|15:30:00.170803|S|1|22.47|0|1
C|GME|20250731|15:32:14.404907|S|10|22.43|0|10
C|GME|20250731|15:32:34.621407|S|7|22.42|0|7
C|GME|20250731|15:32:53.614176|S|65|22.41|0|65
C|GME|20250731|15:32:53.614189|S|35|22.41|0|35
C|GME|20250731|15:32:54.792364|S|70|22.41|0|70
C|GME|20250731|15:32:54.792364|S|30|22.41|0|30
C|GME|20250731|15:33:02.979367|S|10|22.42|0|10
C|GME|20250731|15:33:03.593995|S|10|22.42|0|10
C|GME|20250731|15:33:35.874436|S|10|22.42|0|10
C|GME|20250731|15:33:35.874436|S|10|22.42|0|10
C|GME|20250731|15:33:46.633988|S|30|22.42|0|30
C|GME|20250731|15:33:49.856882|S|10|22.42|0|10
C|GME|20250731|15:33:52.948399|S|10|22.42|0|10
C|GME|20250731|15:33:57.360914|S|10|22.42|0|10
C|GME|20250731|15:33:57.682899|S|10|22.42|0|10
C|GME|20250731|15:34:01.531470|S|2|22.42|0|2
C|GME|20250731|15:34:01.531524|S|8|22.42|0|8
C|GME|20250731|15:34:31.786380|S|10|22.41|0|10
C|GME|20250731|15:34:34.595902|S|30|22.41|0|30
C|GME|20250731|15:34:35.591921|S|1|22.41|0|1
C|GME|20250731|15:34:45.092885|S|10|22.41|0|10
C|GME|20250731|15:34:50.168885|S|40|22.41|0|40
C|GME|20250731|15:35:00.408004|S|10|22.42|0|10
C|GME|20250731|15:35:00.408004|S|10|22.42|0|10
C|GME|20250731|15:35:33.894749|S|1|22.42|0|1
C|GME|20250731|15:36:04.124247|S|10|22.42|0|10
C|GME|20250731|15:36:10.046247|S|20|22.42|0|20
C|GME|20250731|15:36:15.239605|S|10|22.43|0|10
C|GME|20250731|15:36:18.954962|S|10|22.43|0|10
C|GME|20250731|15:36:18.954962|S|10|22.43|0|10
C|GME|20250731|15:36:25.739677|S|10|22.43|0|10
C|GME|20250731|15:36:38.392644|S|3|22.43|0|3
C|GME|20250731|15:36:39.387211|S|67|22.42|0|67
C|GME|20250731|15:36:39.387211|S|7|22.42|0|7
C|GME|20250731|15:36:39.387222|S|33|22.42|0|33
C|GME|20250731|15:37:05.107125|S|7|22.43|0|7
C|GME|20250731|15:37:05.107125|S|40|22.43|0|40
C|GME|20250731|15:37:05.107125|S|40|22.43|0|40
C|GME|20250731|15:37:17.773566|S|1|22.43|0|1
C|GME|20250731|15:37:17.773566|S|30|22.43|0|30
C|GME|20250731|15:37:17.773567|S|69|22.43|0|69
C|GME|20250731|15:37:17.773584|S|31|22.43|0|31
C|GME|20250731|15:37:44.415657|S|10|22.44|0|10
C|GME|20250731|15:37:44.415658|S|10|22.44|0|10
C|GME|20250731|15:38:31.175942|S|10|22.44|0|10
C|GME|20250731|15:39:05.924522|S|1|22.43|0|1
C|GME|20250731|15:39:05.956117|S|15|22.43|0|15
C|GME|20250731|15:39:26.575719|S|1|22.44|0|1
C|GME|20250731|15:39:28.474302|S|1|22.44|0|1
C|GME|20250731|15:39:28.474302|S|19|22.44|0|19
C|GME|20250731|15:39:28.474302|S|20|22.44|0|20
C|GME|20250731|15:40:00.126175|S|1|22.44|0|1
C|GME|20250731|15:40:40.118462|S|25|22.44|0|25
C|GME|20250731|15:40:48.524869|S|10|22.44|0|10
C|GME|20250731|15:40:48.524869|S|1|22.44|0|1
C|GME|20250731|15:40:48.524869|S|5|22.44|0|5
C|GME|20250731|15:41:17.793167|S|20|22.44|0|20
C|GME|20250731|15:41:25.715016|S|40|22.44|0|40
C|GME|20250731|15:41:37.965498|S|4|22.44|0|4
C|GME|20250731|15:41:46.442089|S|6|22.44|0|6
C|GME|20250731|15:41:49.781552|S|2|22.44|0|2
C|GME|20250731|15:41:59.776224|S|1|22.44|0|1
C|GME|20250731|15:42:05.398352|S|30|22.44|0|30
C|GME|20250731|15:42:05.398352|S|1|22.44|0|1
C|GME|20250731|15:42:05.398352|S|17|22.44|0|17
C|GME|20250731|15:43:44.363806|S|5|22.44|0|5
C|GME|20250731|15:43:44.363812|S|2|22.44|0|2
C|GME|20250731|15:43:44.366310|S|5|22.44|0|5
C|GME|20250731|15:44:05.910926|S|10|22.43|0|10
C|GME|20250731|15:44:12.035232|S|99|22.42|0|99
C|GME|20250731|15:44:14.411885|S|10|22.43|0|10
C|GME|20250731|15:45:38.711133|S|97|22.48|0|97
C|GME|20250731|15:47:34.420712|S|100|22.44|0|100
C|GME|20250731|15:48:13.966181|S|10|22.44|0|10
C|GME|20250731|15:48:13.966181|S|1|22.44|0|1
C|GME|20250731|15:48:13.966181|S|30|22.44|0|30
C|GME|20250731|15:48:13.966181|S|47|22.44|0|47
C|GME|20250731|15:48:13.993006|S|100|22.46|0|100
C|GME|20250731|15:49:02.011283|S|10|22.46|0|10
C|GME|20250731|15:49:36.878138|S|72|22.45|0|72
C|GME|20250731|15:49:36.878156|S|28|22.45|0|28
C|GME|20250731|15:49:59.003705|S|60|22.44|0|60
C|GME|20250731|15:49:59.005243|S|36|22.44|0|36
C|GME|20250731|15:50:03.307925|S|10|22.47|0|10
C|GME|20250731|15:50:03.823791|S|10|22.48|0|10
C|GME|20250731|15:50:06.338141|S|10|22.48|0|10
C|GME|20250731|15:50:08.867933|S|10|22.48|0|10
C|GME|20250731|15:50:13.288280|S|10|22.47|0|10
C|GME|20250731|15:50:14.930244|S|10|22.48|0|10
C|GME|20250731|15:50:17.660423|S|10|22.48|0|10
C|GME|20250731|15:50:22.295942|S|10|22.48|0|10
C|GME|20250731|15:50:30.375950|S|20|22.48|0|20
C|GME|20250731|15:50:30.894762|S|100|22.49|0|100
C|GME|20250731|15:50:48.243398|S|10|22.48|0|10
C|GME|20250731|15:51:03.622565|S|325|22.46|0|325
C|GME|20250731|15:51:04.902324|S|11|22.465|0|11
C|GME|20250731|15:51:04.902342|S|3|22.465|0|3
C|GME|20250731|15:51:04.902348|S|1|22.465|0|1
C|GME|20250731|15:51:11.434514|S|100|22.455|0|100
C|GME|20250731|15:51:11.435867|S|100|22.455|0|100
C|GME|20250731|15:51:14.781333|S|6|22.455|0|6
C|GME|20250731|15:51:14.781360|S|2|22.455|0|2
C|GME|20250731|15:51:14.781367|S|1|22.455|0|1
C|GME|20250731|15:51:25.435835|S|1|22.455|0|1
C|GME|20250731|15:51:28.204906|S|97|22.46|0|97
C|GME|20250731|15:51:28.204906|S|1|22.46|0|1
C|GME|20250731|15:51:28.204995|S|3|22.46|0|3
C|GME|20250731|15:51:28.209391|S|100|22.47|0|100
C|GME|20250731|15:51:28.209844|S|100|22.47|0|100
C|GME|20250731|15:52:00.954655|S|90|22.445|0|90
C|GME|20250731|15:52:30.258234|S|78|22.435|0|78
C|GME|20250731|15:53:12.525184|S|23|22.44|0|23
C|GME|20250731|15:53:13.015926|S|90|22.44|0|90
C|GME|20250731|15:53:49.748004|S|13|22.46|0|13
C|GME|20250731|15:54:03.049797|S|73|22.465|0|73
C|GME|20250731|15:54:03.433961|S|1|22.47|0|1
C|GME|20250731|15:54:57.805531|S|3|22.46|0|3
C|GME|20250731|15:55:03.080698|S|59|22.46|0|59
C|GME|20250731|15:55:03.080724|S|41|22.46|0|41
C|GME|20250731|15:55:03.810359|S|21|22.46|0|21
C|GME|20250731|15:55:25.451255|S|23|22.44|0|23
C|GME|20250731|15:55:25.451409|S|77|22.44|0|77
C|GME|20250731|15:55:38.079804|S|50|22.45|0|50
C|GME|20250731|15:55:38.079805|S|160|22.45|0|160
C|GME|20250731|15:55:49.090905|S|1|22.46|0|1
C|GME|20250731|15:55:49.090905|S|30|22.46|0|30
C|GME|20250731|15:55:49.090905|S|1|22.46|0|1
C|GME|20250731|15:55:57.650611|S|10|22.46|0|10
C|GME|20250731|15:56:03.489749|S|93|22.46|0|93
C|GME|20250731|15:56:03.489749|S|10|22.46|0|10
C|GME|20250731|15:56:05.002449|S|100|22.46|0|100
C|GME|20250731|15:56:05.002449|S|100|22.46|0|100
C|GME|20250731|15:56:05.169593|S|50|22.47|0|50
C|GME|20250731|15:56:05.169593|S|100|22.47|0|100
C|GME|20250731|15:56:07.173603|S|100|22.47|0|100
C|GME|20250731|15:56:21.564744|S|40|22.47|0|40
C|GME|20250731|15:56:21.564744|S|30|22.47|0|30
C|GME|20250731|15:56:30.898863|S|54|22.47|0|54
C|GME|20250731|15:56:30.898863|S|20|22.47|0|20
C|GME|20250731|15:56:30.899048|S|36|22.47|0|36
C|GME|20250731|15:56:54.250630|S|1|22.47|0|1
C|GME|20250731|15:56:57.552985|S|100|22.465|0|100
C|GME|20250731|15:56:58.514609|S|27|22.46|0|27
C|GME|20250731|15:56:58.514609|S|73|22.465|0|73
C|GME|20250731|15:57:02.612951|S|100|22.465|0|100
C|GME|20250731|15:57:06.943239|S|200|22.465|0|200
C|GME|20250731|15:57:07.097040|S|130|22.47|0|130
C|GME|20250731|15:57:07.097040|S|70|22.47|0|70
C|GME|20250731|15:57:07.097040|S|4|22.47|0|4
C|GME|20250731|15:57:13.007245|S|200|22.465|0|200
C|GME|20250731|15:57:15.125588|S|50|22.47|0|50
C|GME|20250731|15:57:18.320447|S|100|22.46|0|100
C|GME|20250731|15:57:18.320447|S|100|22.465|0|100
C|GME|20250731|15:57:21.804788|S|200|22.465|0|200
C|GME|20250731|15:57:23.401912|S|20|22.47|0|20
C|GME|20250731|15:57:23.405419|S|84|22.47|0|84
C|GME|20250731|15:57:23.417390|S|100|22.475|0|100
C|GME|20250731|15:57:23.417464|S|100|22.475|0|100
C|GME|20250731|15:57:23.937317|S|4|22.47|0|4
C|GME|20250731|15:57:27.064259|S|100|22.47|0|100
C|GME|20250731|15:57:38.959863|S|100|22.47|0|100
C|GME|20250731|15:57:46.020049|S|1|22.47|0|1
C|GME|20250731|15:57:50.977273|S|120|22.47|0|120
C|GME|20250731|15:57:52.614168|S|20|22.47|0|20
C|GME|20250731|15:58:00.070716|S|50|22.47|0|50
C|GME|20250731|15:58:00.070716|S|1|22.47|0|1
C|GME|20250731|15:58:00.070716|S|20|22.47|0|20
C|GME|20250731|15:58:05.089912|S|4|22.46|0|4
C|GME|20250731|15:58:05.089927|S|1|22.46|0|1
C|GME|20250731|15:58:05.089927|S|1|22.46|0|1
C|GME|20250731|15:58:05.904848|S|5|22.46|0|5
C|GME|20250731|15:58:07.614727|S|50|22.47|0|50
C|GME|20250731|15:58:07.614727|S|50|22.47|0|50
C|GME|20250731|15:58:17.491527|S|100|22.45|0|100
C|GME|20250731|15:58:17.491614|S|75|22.45|0|75
C|GME|20250731|15:58:30.119462|S|163|22.45|0|163
C|GME|20250731|15:58:30.285195|S|200|22.445|0|200
C|GME|20250731|15:58:30.285203|S|10|22.44|0|10
C|GME|20250731|15:58:31.274237|S|100|22.445|0|100
C|GME|20250731|15:58:31.274389|S|100|22.445|0|100
C|GME|20250731|15:58:31.538670|S|100|22.445|0|100
C|GME|20250731|15:58:47.198989|S|200|22.45|0|200
C|GME|20250731|15:58:50.026954|S|79|22.45|0|79
C|GME|20250731|15:58:50.046393|S|100|22.45|0|100
C|GME|20250731|15:58:50.438871|S|100|22.45|0|100
C|GME|20250731|15:58:50.554767|S|100|22.45|0|100
C|GME|20250731|15:58:50.801447|S|100|22.45|0|100
C|GME|20250731|15:58:51.727363|S|100|22.45|0|100
C|GME|20250731|15:58:51.727363|S|100|22.45|0|100
C|GME|20250731|15:59:06.365424|S|14|22.44|0|14
C|GME|20250731|15:59:12.306570|S|100|22.44|0|100
C|GME|20250731|15:59:12.306570|S|100|22.44|0|100
C|GME|20250731|15:59:18.632192|S|20|22.44|0|20
C|GME|20250731|15:59:33.003133|S|100|22.44|0|100
C|GME|20250731|15:59:33.934138|S|57|22.44|0|57
C|GME|20250731|15:59:33.934138|S|43|22.44|0|43
C|GME|20250731|15:59:40.403680|S|47|22.44|0|47
C|GME|20250731|15:59:40.403680|S|53|22.44|0|53
C|GME|20250731|15:59:44.483602|S|100|22.435|0|100
C|GME|20250731|15:59:44.484008|S|100|22.435|0|100
C|GME|20250731|15:59:44.484030|S|2|22.43|0|2
C|GME|20250731|15:59:44.484031|S|98|22.43|0|98
C|GME|20250731|15:59:44.562423|S|100|22.435|0|100
C|GME|20250731|15:59:48.047852|S|100|22.445|0|100
C|GME|20250731|15:59:48.061486|S|90|22.445|0|90
C|GME|20250731|15:59:48.420991|S|75|22.45|0|75
C|GME|20250731|15:59:48.831663|S|16|22.45|0|16
C|GME|20250731|15:59:49.061140|S|41|22.45|0|41
C|GME|20250731|15:59:50.029871|S|2|22.445|0|2
C|GME|20250731|15:59:52.289415|S|1|22.455|0|1
C|GME|20250731|15:59:53.764464|S|2|22.455|0|2
C|GME|20250731|15:59:54.837816|S|200|22.455|0|200
C|GME|20250731|15:59:55.798587|S|96|22.46|0|96
C|GME|20250731|15:59:55.798593|S|96|22.46|0|96
C|GME|20250731|15:59:56.439457|S|69|22.46|0|69
C|GME|20250731|15:59:56.906519|S|37|22.465|0|37
C|GME|20250731|15:59:57.524490|E|200|22.455|0|200
C|GMED|20250731|10:14:03.788304|S|50|53.12|0|50
C|GMED|20250731|10:19:24.185601|S|16|53.12|0|16
C|GMED|20250731|10:19:35.096541|S|5|53.11|0|5
C|GMED|20250731|10:34:54.639295|S|2|53.12|0|2
C|GMED|20250731|10:51:45.229350|S|3|53.07|0|3
C|GMED|20250731|10:51:45.229350|S|4|53.07|0|4
C|GMED|20250731|10:51:45.229351|S|6|53.07|0|6
C|GMED|20250731|11:02:53.174222|S|6|52.9|0|6
C|GMED|20250731|11:02:55.853386|S|3|52.89|0|3
C|GMED|20250731|11:02:55.853386|S|3|52.89|0|3
C|GMED|20250731|11:10:14.028497|S|2|52.88|0|2
C|GMED|20250731|11:10:14.028497|S|5|52.88|0|5
C|GMED|20250731|11:10:14.028497|S|3|52.88|0|3
C|GMED|20250731|11:17:24.263960|S|100|52.75|0|100
C|GMED|20250731|11:21:38.117594|S|3|52.76|0|3
C|GMED|20250731|11:21:38.117594|S|2|52.76|0|2
C|GMED|20250731|11:21:57.093781|S|6|52.73|0|6
C|GMED|20250731|11:21:57.093781|S|4|52.73|0|4
C|GMED|20250731|11:21:57.093781|S|3|52.73|0|3
C|GMED|20250731|11:21:57.093781|S|9|52.73|0|9
C|GMED|20250731|11:23:02.435006|S|66|52.76|0|66
C|GMED|20250731|11:23:02.435006|S|50|52.76|0|50
C|GMED|20250731|11:47:01.444646|S|3|52.9|0|3
C|GMED|20250731|11:47:01.444646|S|4|52.9|0|4
C|GMED|20250731|11:57:18.010736|S|4|52.81|0|4
C|GMED|20250731|12:10:50.227994|S|15|52.93|0|15
C|GMED|20250731|12:17:26.526492|S|12|52.93|0|12
C|GMED|20250731|12:17:26.526527|S|1|52.95|0|1
C|GMED|20250731|12:44:37.467306|S|3|53.2|0|3
C|GMED|20250731|12:48:51.529207|S|25|53.1|0|25
C|GMED|20250731|13:02:19.946953|S|1|53.06|0|1
C|GMED|20250731|13:38:57.381042|S|2|52.97|0|2
C|GMED|20250731|13:39:54.696961|S|1|52.97|0|1
C|GMED|20250731|13:39:54.697117|S|7|52.97|0|7
C|GMED|20250731|13:55:28.198209|S|6|52.82|0|6
C|GMED|20250731|13:56:05.304489|S|2|52.82|0|2
C|GMED|20250731|13:58:17.835264|S|4|52.79|0|4
C|GMED|20250731|14:00:02.214355|S|50|52.77|0|50
C|GMED|20250731|14:06:24.887141|S|8|52.81|0|8
C|GMED|20250731|14:10:52.349264|S|3|52.75|0|3
C|GMED|20250731|14:10:52.349264|S|5|52.75|0|5
C|GMED|20250731|14:21:51.364722|S|120|52.95|0|120
C|GMED|20250731|15:06:40.167405|S|10|52.85|0|10
C|GMED|20250731|15:06:40.167405|S|3|52.85|0|3
C|GMED|20250731|15:07:55.186068|S|1|52.84|0|1
C|GMED|20250731|15:08:13.591695|S|4|52.83|0|4
C|GMED|20250731|15:08:13.591695|S|1|52.83|0|1
C|GMED|20250731|15:09:17.684073|S|100|52.83|0|100
C|GMED|20250731|15:24:13.412195|S|60|52.79|0|60
C|GMED|20250731|15:36:08.379276|S|5|52.82|0|5
C|GMED|20250731|15:36:12.692969|S|7|52.82|0|7
C|GMED|20250731|15:36:18.827998|S|29|52.82|0|29
C|GMED|20250731|15:36:18.828021|S|9|52.82|0|9
C|GMED|20250731|15:36:18.828021|S|50|52.82|0|50
C|GMED|20250731|15:54:07.023094|S|2|52.72|0|2
C|GMED|20250731|15:54:07.023094|S|9|52.72|0|9
C|GMED|20250731|15:54:07.023094|S|100|52.72|0|100
C|GMED|20250731|15:54:07.023094|S|6|52.72|0|6
C|GMED|20250731|15:54:07.024201|S|100|52.7|0|100
C|GMED|20250731|15:54:41.547484|S|2|52.67|0|2
C|GMED|20250731|15:54:50.628561|S|1|52.67|0|1
C|GMED|20250731|15:54:51.091713|S|1|52.67|0|1
C|GMED|20250731|15:56:49.950350|S|100|52.58|0|100
C|GMED|20250731|15:56:49.950351|S|100|52.58|0|100
C|GMED|20250731|15:57:01.969714|S|1|52.59|0|1
C|GMED|20250731|15:57:01.969714|S|17|52.59|0|17
C|GMED|20250731|15:59:14.491254|S|100|52.61|0|100
C|GMED|20250731|15:59:20.275476|S|100|52.62|0|100
C|GMEU|20250731|12:55:26.428473|S|100|13.58|0|100
C|GMGI|20250731|11:10:13.449211|S|233|1.48|0|233
C|GMRE|20250731|09:32:19.818806|S|100|6.735|0|100
C|GMRE|20250731|10:07:15.012647|S|100|6.74|0|100
C|GMRE|20250731|10:13:05.366525|S|5|6.74|0|5
C|GMRE|20250731|10:13:22.569628|S|100|6.735|0|100
C|GMRE|20250731|10:22:57.086469|S|1|6.71|0|1
C|GMRE|20250731|10:22:57.086470|S|1|6.71|0|1
C|GMRE|20250731|10:25:41.570139|S|1|6.71|0|1
C|GMRE|20250731|10:25:41.570139|S|9|6.71|0|9
C|GMRE|20250731|10:25:41.570139|S|6|6.71|0|6
C|GMRE|20250731|10:25:41.570139|S|1|6.71|0|1
C|GMRE|20250731|10:28:53.384772|S|3|6.72|0|3
C|GMRE|20250731|10:28:53.384772|S|6|6.72|0|6
C|GMRE|20250731|10:55:49.329203|S|5|6.71|0|5
C|GMRE|20250731|10:55:49.329204|S|1|6.71|0|1
C|GMRE|20250731|10:55:49.329204|S|3|6.71|0|3
C|GMRE|20250731|10:55:49.329204|S|19|6.71|0|19
C|GMRE|20250731|10:57:29.625833|S|2|6.71|0|2
C|GMRE|20250731|10:57:29.625833|S|3|6.71|0|3
C|GMRE|20250731|10:57:29.625834|S|1|6.71|0|1
C|GMRE|20250731|10:57:29.625834|S|2|6.71|0|2
C|GMRE|20250731|10:58:27.598099|S|1|6.71|0|1
C|GMRE|20250731|10:58:27.598099|S|1|6.71|0|1
C|GMRE|20250731|10:58:27.598099|S|2|6.71|0|2
C|GMRE|20250731|11:21:51.806439|S|1|6.67|0|1
C|GMRE|20250731|11:23:48.807362|S|7|6.685|0|7
C|GMRE|20250731|11:23:54.507747|S|1|6.68|0|1
C|GMRE|20250731|11:27:22.472560|S|6|6.68|0|6
C|GMRE|20250731|11:32:24.736020|S|1|6.68|0|1
C|GMRE|20250731|11:33:41.613384|S|3|6.7|0|3
C|GMRE|20250731|11:33:41.613384|S|1|6.7|0|1
C|GMRE|20250731|11:34:30.090766|S|1|6.7|0|1
C|GMRE|20250731|11:34:30.101936|S|2|6.7|0|2
C|GMRE|20250731|11:37:34.060017|S|1|6.71|0|1
C|GMRE|20250731|11:41:54.814010|S|1|6.71|0|1
C|GMRE|20250731|11:44:44.723164|S|1|6.71|0|1
C|GMRE|20250731|11:46:28.196798|S|1|6.71|0|1
C|GMRE|20250731|11:53:29.053917|S|1|6.7|0|1
C|GMRE|20250731|11:55:03.088609|S|100|6.7|0|100
C|GMRE|20250731|11:56:55.730960|S|1|6.7|0|1
C|GMRE|20250731|11:59:20.756713|S|1|6.7|0|1
C|GMRE|20250731|12:00:29.694439|S|6|6.71|0|6
C|GMRE|20250731|12:00:33.941532|S|100|6.72|0|100
C|GMRE|20250731|12:00:33.941532|S|1|6.72|0|1
C|GMRE|20250731|12:08:49.298041|S|1|6.71|0|1
C|GMRE|20250731|12:14:00.071868|S|18|6.72|0|18
C|GMRE|20250731|12:17:01.539445|S|36|6.72|0|36
C|GMRE|20250731|12:30:40.303325|S|100|6.72|0|100
C|GMRE|20250731|12:36:05.345203|S|18|6.73|0|18
C|GMRE|20250731|12:41:06.461648|S|100|6.72|0|100
C|GMRE|20250731|12:41:06.461648|S|1|6.72|0|1
C|GMRE|20250731|12:41:07.491384|S|100|6.72|0|100
C|GMRE|20250731|12:47:29.495264|S|1|6.72|0|1
C|GMRE|20250731|12:48:12.062938|S|24|6.71|0|24
C|GMRE|20250731|12:58:25.371269|S|5|6.72|0|5
C|GMRE|20250731|13:00:09.192013|S|4|6.71|0|4
C|GMRE|20250731|13:13:14.038214|S|100|6.695|0|100
C|GMRE|20250731|13:18:00.646382|S|100|6.7|0|100
C|GMRE|20250731|13:19:43.504348|S|100|6.69|0|100
C|GMRE|20250731|13:26:33.536433|S|6|6.66|0|6
C|GMRE|20250731|13:27:15.232918|S|7|6.66|0|7
C|GMRE|20250731|13:29:42.363023|S|100|6.67|0|100
C|GMRE|20250731|13:36:53.231092|S|100|6.66|0|100
C|GMRE|20250731|13:37:49.920880|S|100|6.66|0|100
C|GMRE|20250731|13:46:11.857501|S|100|6.66|0|100
C|GMRE|20250731|13:48:34.606604|S|100|6.66|0|100
C|GMRE|20250731|13:53:42.540301|S|6|6.66|0|6
C|GMRE|20250731|13:54:16.671665|S|10|6.66|0|10
C|GMRE|20250731|14:02:53.694910|S|6|6.67|0|6
C|GMRE|20250731|14:06:20.773325|S|24|6.66|0|24
C|GMRE|20250731|14:08:34.520207|S|35|6.66|0|35
C|GMRE|20250731|14:10:25.806389|S|100|6.66|0|100
C|GMRE|20250731|14:13:34.288418|S|100|6.66|0|100
C|GMRE|20250731|14:19:18.486007|S|10|6.67|0|10
C|GMRE|20250731|14:19:46.010670|S|1|6.67|0|1
C|GMRE|20250731|14:20:50.486245|S|8|6.68|0|8
C|GMRE|20250731|14:22:28.345224|S|100|6.67|0|100
C|GMRE|20250731|14:24:48.763265|S|100|6.67|0|100
C|GMRE|20250731|14:25:15.019488|S|100|6.67|0|100
C|GMRE|20250731|14:25:19.080758|S|100|6.67|0|100
C|GMRE|20250731|14:26:02.148615|S|100|6.67|0|100
C|GMRE|20250731|14:26:40.756286|S|5|6.68|0|5
C|GMRE|20250731|14:28:22.729517|S|6|6.68|0|6
C|GMRE|20250731|14:28:24.644112|S|18|6.69|0|18
C|GMRE|20250731|14:28:26.877747|S|98|6.69|0|98
C|GMRE|20250731|14:28:26.877747|S|2|6.69|0|2
C|GMRE|20250731|14:34:16.764586|S|100|6.69|0|100
C|GMRE|20250731|14:35:32.866000|S|7|6.69|0|7
C|GMRE|20250731|14:36:11.286248|S|7|6.69|0|7
C|GMRE|20250731|15:06:24.701543|S|100|6.7|0|100
C|GMRE|20250731|15:06:41.654130|S|6|6.705|0|6
C|GMRE|20250731|15:15:13.278548|S|100|6.69|0|100
C|GMRE|20250731|15:21:14.316013|S|5|6.71|0|5
C|GMRE|20250731|15:21:14.316013|S|1|6.71|0|1
C|GMRE|20250731|15:43:12.309969|S|100|6.71|0|100
C|GMRE|20250731|15:43:12.310110|S|100|6.71|0|100
C|GMRE|20250731|15:45:25.545870|S|1|6.71|0|1
C|GMRE|20250731|15:49:00.880253|S|100|6.7|0|100
C|GMRE|20250731|15:52:35.557000|S|12|6.68|0|12
C|GMRE|20250731|15:52:39.201221|S|55|6.68|0|55
C|GMRE|20250731|15:52:39.201221|S|3|6.68|0|3
C|GMRE|20250731|15:53:12.629442|S|100|6.68|0|100
C|GMRE|20250731|15:56:13.448705|S|18|6.68|0|18
C|GMRE|20250731|15:56:26.514936|S|82|6.68|0|82
C|GMRE|20250731|15:56:33.127599|S|40|6.68|0|40
C|GMRE|20250731|15:57:14.578623|S|60|6.68|0|60
C|GMRE|20250731|15:58:05.342534|S|11|6.675|0|11
C|GMRE|20250731|15:58:47.241437|S|19|6.68|0|19
C|GMRE|20250731|15:59:48.752201|S|68|6.675|0|68
C|GMRE|20250731|15:59:51.560716|S|78|6.675|0|78
C|GMRE|20250731|15:59:53.533338|S|44|6.675|0|44
C|GMRE|20250731|15:59:54.848137|S|1|6.675|0|1
C|GMRE|20250731|15:59:55.161813|S|5|6.675|0|5
C|GMS|20250731|09:36:50.401550|S|20|109.82|0|20
C|GMS|20250731|09:46:11.101758|S|100|109.65|0|100
C|GMS|20250731|09:46:24.051514|S|1|109.63|0|1
C|GMS|20250731|10:05:35.377670|S|1|109.65|0|1
C|GMS|20250731|10:25:25.784621|S|100|109.63|0|100
C|GMS|20250731|10:41:14.414638|S|1|109.61|0|1
C|GMS|20250731|12:35:22.471238|S|1|109.58|0|1
C|GMS|20250731|12:37:09.113412|S|1|109.57|0|1
C|GMS|20250731|12:37:09.113412|S|1|109.57|0|1
C|GMS|20250731|12:42:31.014759|S|1|109.57|0|1
C|GMS|20250731|13:07:42.966045|S|100|109.5|0|100
C|GMS|20250731|13:08:42.578189|S|200|109.5|0|200
C|GNE|20250731|10:22:08.946459|S|10|20.14|0|10
C|GNE|20250731|10:49:06.818413|S|38|20.04|0|38
C|GNE|20250731|12:55:04.724866|S|12|20.035|0|12
C|GNE|20250731|13:44:37.355805|S|12|19.91|0|12
C|GNE|20250731|13:45:24.617293|S|12|19.91|0|12
C|GNE|20250731|13:45:29.210795|S|3|19.935|0|3
C|GNE|20250731|13:59:24.960775|S|12|19.91|0|12
C|GNE|20250731|14:28:50.838453|S|12|19.94|0|12
C|GNE|20250731|14:28:55.565946|S|3|19.94|0|3
C|GNE|20250731|14:29:34.045286|S|3|19.94|0|3
C|GNE|20250731|14:29:41.297723|S|12|19.94|0|12
C|GNE|20250731|14:30:29.415692|S|3|19.94|0|3
C|GNE|20250731|15:16:51.074864|S|8|20.05|0|8
C|GNE|20250731|15:45:53.939126|S|1|20.17|0|1
C|GNE|20250731|15:59:49.475437|S|75|20.26|0|75
C|GNK|20250731|09:32:59.399130|S|50|15.86|0|50
C|GNK|20250731|09:34:52.918091|S|100|15.8|0|100
C|GNK|20250731|10:11:48.709692|S|2|16|0|2
C|GNK|20250731|10:24:52.541305|S|2|15.99|0|2
C|GNK|20250731|10:34:42.499799|S|2|15.98|0|2
C|GNK|20250731|10:36:21.360975|S|1|16|0|1
C|GNK|20250731|10:40:22.832419|S|2|15.96|0|2
C|GNK|20250731|10:40:58.032672|S|1|15.98|0|1
C|GNK|20250731|11:02:41.400516|S|1|15.87|0|1
C|GNK|20250731|11:43:54.315417|S|50|15.85|0|50
C|GNK|20250731|12:06:17.796241|S|1|15.87|0|1
C|GNK|20250731|12:21:02.208783|S|100|15.91|0|100
C|GNK|20250731|15:07:47.381174|S|33|15.85|0|33
C|GNK|20250731|15:38:32.107848|S|34|15.86|0|34
C|GNK|20250731|15:59:41.521609|S|700|15.91|0|700
C|GNL|20250731|10:11:14.914208|S|100|7.045|0|100
C|GNL|20250731|10:11:54.823129|S|100|7.05|0|100
C|GNL|20250731|10:12:26.704692|S|57|7.055|0|57
C|GNL|20250731|10:12:26.711920|S|57|7.05|0|57
C|GNL|20250731|10:24:43.726437|S|25|7.05|0|25
C|GNL|20250731|10:25:43.750259|S|53|7.05|0|53
C|GNL|20250731|10:39:12.436194|S|100|7.08|0|100
C|GNL|20250731|10:39:12.436300|S|58|7.08|0|58
C|GNL|20250731|10:39:12.436312|S|52|7.08|0|52
C|GNL|20250731|10:39:12.436312|S|42|7.08|0|42
C|GNL|20250731|10:39:12.436511|S|48|7.08|0|48
C|GNL|20250731|10:42:00.528392|S|100|7.065|0|100
C|GNL|20250731|10:42:00.706120|S|80|7.065|0|80
C|GNL|20250731|10:42:00.706120|S|20|7.06|0|20
C|GNL|20250731|10:45:34.362482|S|35|7.06|0|35
C|GNL|20250731|10:51:51.017657|S|47|7.07|0|47
C|GNL|20250731|10:54:03.415644|S|20|7.05|0|20
C|GNL|20250731|10:54:48.561708|S|10|7.055|0|10
C|GNL|20250731|10:56:06.776183|S|89|7.055|0|89
C|GNL|20250731|10:56:16.099017|S|47|7.055|0|47
C|GNL|20250731|10:56:50.029142|S|51|7.05|0|51
C|GNL|20250731|10:57:55.117628|S|100|7.05|0|100
C|GNL|20250731|10:59:20.779517|S|100|7.05|0|100
C|GNL|20250731|10:59:20.779517|S|7|7.05|0|7
C|GNL|20250731|10:59:25.037266|S|1|7.04|0|1
C|GNL|20250731|10:59:58.487329|S|91|7.05|0|91
C|GNL|20250731|11:01:16.278059|S|91|7.05|0|91
C|GNL|20250731|11:01:16.278059|S|100|7.05|0|100
C|GNL|20250731|11:01:16.278059|S|9|7.05|0|9
C|GNL|20250731|11:01:16.278611|S|100|7.045|0|100
C|GNL|20250731|11:01:16.278678|S|100|7.04|0|100
C|GNL|20250731|11:01:28.098460|S|91|7.04|0|91
C|GNL|20250731|11:02:33.929397|S|100|7.05|0|100
C|GNL|20250731|11:02:33.929397|S|100|7.05|0|100
C|GNL|20250731|11:02:40.576716|S|100|7.04|0|100
C|GNL|20250731|11:03:13.936070|S|100|7.05|0|100
C|GNL|20250731|11:03:30.513555|S|100|7.04|0|100
C|GNL|20250731|11:03:30.513555|S|100|7.04|0|100
C|GNL|20250731|11:06:35.307090|S|100|7.05|0|100
C|GNL|20250731|11:08:57.574581|S|7|7.04|0|7
C|GNL|20250731|11:13:34.403619|S|7|7.02|0|7
C|GNL|20250731|11:16:07.316718|S|7|7.025|0|7
C|GNL|20250731|11:18:01.987485|S|64|7.02|0|64
C|GNL|20250731|11:18:07.541449|S|100|7.02|0|100
C|GNL|20250731|11:32:45.572743|S|100|7.06|0|100
C|GNL|20250731|11:38:11.571090|S|45|7.08|0|45
C|GNL|20250731|11:38:11.571091|S|100|7.08|0|100
C|GNL|20250731|11:46:27.187185|S|91|7.08|0|91
C|GNL|20250731|11:46:27.187185|S|9|7.08|0|9
C|GNL|20250731|11:46:27.187185|S|700|7.08|0|700
C|GNL|20250731|11:47:55.045713|S|2|7.08|0|2
C|GNL|20250731|11:50:48.228178|S|20|7.06|0|20
C|GNL|20250731|11:53:21.305399|S|100|7.065|0|100
C|GNL|20250731|11:54:20.488990|S|20|7.06|0|20
C|GNL|20250731|11:54:49.730942|S|2|7.065|0|2
C|GNL|20250731|12:09:29.890303|S|32|7.08|0|32
C|GNL|20250731|12:11:56.158933|S|100|7.07|0|100
C|GNL|20250731|12:11:56.158934|S|8|7.07|0|8
C|GNL|20250731|12:11:57.459749|S|100|7.07|0|100
C|GNL|20250731|12:15:48.410331|S|4|7.07|0|4
C|GNL|20250731|12:15:48.410331|S|96|7.07|0|96
C|GNL|20250731|12:17:42.125478|S|15|7.075|0|15
C|GNL|20250731|12:17:55.843540|S|15|7.075|0|15
C|GNL|20250731|12:22:24.971312|S|100|7.08|0|100
C|GNL|20250731|12:30:08.058913|S|10|7.08|0|10
C|GNL|20250731|12:31:22.295111|S|10|7.08|0|10
C|GNL|20250731|12:31:48.116795|S|100|7.08|0|100
C|GNL|20250731|12:33:44.055223|S|7|7.08|0|7
C|GNL|20250731|12:33:53.381051|S|93|7.085|0|93
C|GNL|20250731|12:40:07.322299|S|93|7.08|0|93
C|GNL|20250731|12:42:11.171984|S|10|7.085|0|10
C|GNL|20250731|12:43:05.092997|S|10|7.08|0|10
C|GNL|20250731|12:43:24.067328|S|90|7.08|0|90
C|GNL|20250731|12:44:50.034978|S|7|7.08|0|7
C|GNL|20250731|12:44:50.034978|S|100|7.08|0|100
C|GNL|20250731|12:44:56.717187|S|10|7.08|0|10
C|GNL|20250731|12:45:37.383773|S|28|7.1|0|28
C|GNL|20250731|12:48:22.623749|S|100|7.1|0|100
C|GNL|20250731|12:48:32.965378|S|28|7.1|0|28
C|GNL|20250731|12:53:51.031050|S|10|7.085|0|10
C|GNL|20250731|12:54:37.127471|S|10|7.085|0|10
C|GNL|20250731|12:58:25.916616|S|10|7.085|0|10
C|GNL|20250731|13:00:07.217541|S|10|7.08|0|10
C|GNL|20250731|13:00:15.752035|S|80|7.08|0|80
C|GNL|20250731|13:00:17.923706|S|100|7.08|0|100
C|GNL|20250731|13:04:55.624732|S|100|7.07|0|100
C|GNL|20250731|13:05:57.315217|S|10|7.075|0|10
C|GNL|20250731|13:06:22.183898|S|100|7.07|0|100
C|GNL|20250731|13:06:46.389443|S|100|7.07|0|100
C|GNL|20250731|13:07:31.222660|S|100|7.075|0|100
C|GNL|20250731|13:07:32.625259|S|100|7.075|0|100
C|GNL|20250731|13:07:42.251957|S|10|7.07|0|10
C|GNL|20250731|13:15:32.212149|S|100|7.06|0|100
C|GNL|20250731|13:15:32.212150|S|100|7.06|0|100
C|GNL|20250731|13:16:31.264761|S|10|7.05|0|10
C|GNL|20250731|13:17:47.383796|S|10|7.055|0|10
C|GNL|20250731|13:18:19.115521|S|90|7.05|0|90
C|GNL|20250731|13:18:33.096459|S|100|7.05|0|100
C|GNL|20250731|13:19:11.078141|S|1|7.05|0|1
C|GNL|20250731|13:19:43.124066|S|100|7.045|0|100
C|GNL|20250731|13:19:43.499779|S|100|7.04|0|100
C|GNL|20250731|13:19:54.107824|S|5|7.04|0|5
C|GNL|20250731|13:20:59.718600|S|5|7.04|0|5
C|GNL|20250731|13:28:09.308450|S|5|7.02|0|5
C|GNL|20250731|13:28:41.581846|S|56|7.01|0|56
C|GNL|20250731|13:28:41.581847|S|100|7.01|0|100
C|GNL|20250731|13:35:16.514088|S|28|7.02|0|28
C|GNL|20250731|13:35:24.596435|S|5|7.01|0|5
C|GNL|20250731|13:43:24.269752|S|100|7.01|0|100
C|GNL|20250731|13:43:50.181783|S|100|7.01|0|100
C|GNL|20250731|13:43:50.194562|S|100|7.01|0|100
C|GNL|20250731|13:43:54.566944|S|67|7.02|0|67
C|GNL|20250731|13:49:36.465770|S|31|7.04|0|31
C|GNL|20250731|13:50:33.076131|S|100|7.02|0|100
C|GNL|20250731|13:51:26.301899|S|100|7.02|0|100
C|GNL|20250731|13:59:20.338652|S|2|7.02|0|2
C|GNL|20250731|13:59:20.338982|S|100|7.02|0|100
C|GNL|20250731|14:02:25.487384|S|100|7.02|0|100
C|GNL|20250731|14:02:39.792094|S|100|7.02|0|100
C|GNL|20250731|14:06:28.023499|S|100|7.02|0|100
C|GNL|20250731|14:07:04.598076|S|100|7.02|0|100
C|GNL|20250731|14:07:05.943956|S|100|7.02|0|100
C|GNL|20250731|14:07:07.405598|S|100|7.02|0|100
C|GNL|20250731|14:13:24.032304|S|15|7.015|0|15
C|GNL|20250731|14:14:20.667585|S|15|7.01|0|15
C|GNL|20250731|14:15:23.446185|S|85|7.01|0|85
C|GNL|20250731|14:15:49.104976|S|15|7.01|0|15
C|GNL|20250731|14:21:01.121050|S|15|7.015|0|15
C|GNL|20250731|14:22:05.484913|S|15|7.015|0|15
C|GNL|20250731|14:22:57.164369|S|15|7.015|0|15
C|GNL|20250731|14:23:38.456993|S|100|7.01|0|100
C|GNL|20250731|14:23:39.495021|S|100|7.01|0|100
C|GNL|20250731|14:24:12.314965|S|15|7.015|0|15
C|GNL|20250731|14:24:49.508632|S|6|7.015|0|6
C|GNL|20250731|14:27:11.084464|S|57|7.03|0|57
C|GNL|20250731|14:27:48.011020|S|38|7.03|0|38
C|GNL|20250731|14:27:55.161272|S|26|7.03|0|26
C|GNL|20250731|14:27:55.161272|S|5|7.03|0|5
C|GNL|20250731|14:29:13.360522|S|15|7.025|0|15
C|GNL|20250731|14:36:21.788825|S|100|7.02|0|100
C|GNL|20250731|14:37:56.396365|S|100|7.01|0|100
C|GNL|20250731|14:38:00.417673|S|100|7.01|0|100
C|GNL|20250731|14:39:42.895960|S|100|7.01|0|100
C|GNL|20250731|14:39:43.719340|S|100|7.01|0|100
C|GNL|20250731|14:39:49.209362|S|100|7.01|0|100
C|GNL|20250731|14:39:57.125703|S|5|7.02|0|5
C|GNL|20250731|14:44:25.963647|S|1|7.01|0|1
C|GNL|20250731|14:46:45.283276|S|100|7.01|0|100
C|GNL|20250731|14:46:45.283276|S|32|7.01|0|32
C|GNL|20250731|14:47:04.707435|S|100|7.015|0|100
C|GNL|20250731|14:47:24.466017|S|100|7.01|0|100
C|GNL|20250731|14:47:38.427849|S|100|7.01|0|100
C|GNL|20250731|14:48:27.069254|S|100|7.015|0|100
C|GNL|20250731|14:48:41.887433|S|100|7.015|0|100
C|GNL|20250731|14:49:35.316589|S|100|7.01|0|100
C|GNL|20250731|14:49:37.290001|S|100|7.01|0|100
C|GNL|20250731|14:50:31.138839|S|100|7.015|0|100
C|GNL|20250731|14:50:48.608980|S|100|7.015|0|100
C|GNL|20250731|14:51:16.523125|S|40|7.015|0|40
C|GNL|20250731|14:51:16.523125|S|60|7.01|0|60
C|GNL|20250731|14:51:53.918682|S|40|7.015|0|40
C|GNL|20250731|14:52:12.348944|S|40|7.01|0|40
C|GNL|20250731|14:52:41.395165|S|100|7.01|0|100
C|GNL|20250731|14:52:52.637815|S|100|7.01|0|100
C|GNL|20250731|14:53:21.446886|S|100|7.01|0|100
C|GNL|20250731|14:53:25.251388|S|200|7.01|0|200
C|GNL|20250731|14:53:31.309498|S|100|7.01|0|100
C|GNL|20250731|14:53:45.197330|S|15|7.01|0|15
C|GNL|20250731|14:53:49.436153|S|85|7.01|0|85
C|GNL|20250731|14:53:49.436153|S|15|7.01|0|15
C|GNL|20250731|14:53:50.144720|S|85|7.01|0|85
C|GNL|20250731|14:53:50.144720|S|15|7.01|0|15
C|GNL|20250731|14:53:50.144785|S|85|7.01|0|85
C|GNL|20250731|14:53:50.144785|S|15|7.01|0|15
C|GNL|20250731|14:54:21.031706|S|100|7.015|0|100
C|GNL|20250731|14:54:40.735317|S|100|7.015|0|100
C|GNL|20250731|14:54:51.681219|S|40|7.015|0|40
C|GNL|20250731|14:54:51.681219|S|60|7.015|0|60
C|GNL|20250731|14:55:15.561746|S|185|7.015|0|185
C|GNL|20250731|14:58:22.879075|S|7|7.01|0|7
C|GNL|20250731|14:59:36.574534|S|100|7.01|0|100
C|GNL|20250731|15:04:59.715573|S|100|7.01|0|100
C|GNL|20250731|15:05:15.516575|S|100|7.02|0|100
C|GNL|20250731|15:05:15.516575|S|100|7.02|0|100
C|GNL|20250731|15:05:42.201202|S|100|7.03|0|100
C|GNL|20250731|15:05:42.201202|S|100|7.03|0|100
C|GNL|20250731|15:06:38.926798|S|100|7.02|0|100
C|GNL|20250731|15:08:18.140185|S|100|7.02|0|100
C|GNL|20250731|15:08:42.240266|S|38|7.03|0|38
C|GNL|20250731|15:10:20.541235|S|100|7.05|0|100
C|GNL|20250731|15:11:01.958877|S|46|7.05|0|46
C|GNL|20250731|15:13:45.764673|S|100|7.04|0|100
C|GNL|20250731|15:14:24.421654|S|59|7.03|0|59
C|GNL|20250731|15:14:50.004579|S|55|7.03|0|55
C|GNL|20250731|15:17:05.156878|S|100|7.05|0|100
C|GNL|20250731|15:18:54.280925|S|100|7.065|0|100
C|GNL|20250731|15:20:07.495774|S|100|7.06|0|100
C|GNL|20250731|15:20:07.495774|S|100|7.065|0|100
C|GNL|20250731|15:20:07.558789|S|100|7.06|0|100
C|GNL|20250731|15:21:26.544048|S|100|7.07|0|100
C|GNL|20250731|15:22:43.580514|S|100|7.06|0|100
C|GNL|20250731|15:22:43.745320|S|100|7.06|0|100
C|GNL|20250731|15:22:43.745320|S|100|7.06|0|100
C|GNL|20250731|15:22:43.745320|S|100|7.06|0|100
C|GNL|20250731|15:25:56.047176|S|100|7.05|0|100
C|GNL|20250731|15:26:08.249666|S|100|7.05|0|100
C|GNL|20250731|15:26:19.649418|S|100|7.05|0|100
C|GNL|20250731|15:27:42.694037|S|30|7.05|0|30
C|GNL|20250731|15:27:47.695207|S|70|7.05|0|70
C|GNL|20250731|15:30:06.537782|S|33|7.06|0|33
C|GNL|20250731|15:30:42.830728|S|100|7.05|0|100
C|GNL|20250731|15:31:24.915809|S|100|7.06|0|100
C|GNL|20250731|15:31:24.915810|S|100|7.06|0|100
C|GNL|20250731|15:31:47.811772|S|100|7.055|0|100
C|GNL|20250731|15:31:59.787066|S|100|7.055|0|100
C|GNL|20250731|15:32:46.190602|S|100|7.05|0|100
C|GNL|20250731|15:33:55.937420|S|1|7.05|0|1
C|GNL|20250731|15:34:42.428205|S|100|7.04|0|100
C|GNL|20250731|15:34:52.809503|S|100|7.045|0|100
C|GNL|20250731|15:35:42.296890|S|100|7.045|0|100
C|GNL|20250731|15:35:59.833689|S|100|7.04|0|100
C|GNL|20250731|15:36:14.055149|S|100|7.045|0|100
C|GNL|20250731|15:37:01.057194|S|200|7.045|0|200
C|GNL|20250731|15:37:13.396872|S|100|7.045|0|100
C|GNL|20250731|15:37:28.483439|S|100|7.045|0|100
C|GNL|20250731|15:38:15.482578|S|100|7.04|0|100
C|GNL|20250731|15:38:15.482579|S|100|7.04|0|100
C|GNL|20250731|15:38:32.269237|S|100|7.04|0|100
C|GNL|20250731|15:38:43.298350|S|100|7.04|0|100
C|GNL|20250731|15:38:54.293173|S|100|7.04|0|100
C|GNL|20250731|15:39:10.017524|S|100|7.04|0|100
C|GNL|20250731|15:39:21.257944|S|100|7.045|0|100
C|GNL|20250731|15:39:38.909302|S|100|7.045|0|100
C|GNL|20250731|15:40:20.263270|S|100|7.045|0|100
C|GNL|20250731|15:40:38.111957|S|100|7.045|0|100
C|GNL|20250731|15:40:55.122144|S|100|7.045|0|100
C|GNL|20250731|15:41:05.445123|S|100|7.045|0|100
C|GNL|20250731|15:41:34.898688|S|100|7.04|0|100
C|GNL|20250731|15:41:46.411620|S|100|7.04|0|100
C|GNL|20250731|15:41:46.411621|S|100|7.04|0|100
C|GNL|20250731|15:45:08.733793|S|100|7.02|0|100
C|GNL|20250731|15:45:08.733793|S|100|7.02|0|100
C|GNL|20250731|15:46:17.279434|S|100|7.02|0|100
C|GNL|20250731|15:46:17.279434|S|100|7.02|0|100
C|GNL|20250731|15:46:40.168368|S|100|7.02|0|100
C|GNL|20250731|15:46:48.896658|S|55|7.02|0|55
C|GNL|20250731|15:46:50.016004|S|45|7.02|0|45
C|GNL|20250731|15:46:53.820419|S|100|7.02|0|100
C|GNL|20250731|15:47:39.411593|S|44|7.03|0|44
C|GNL|20250731|15:48:15.532762|S|100|7.02|0|100
C|GNL|20250731|15:48:24.819809|S|44|7.03|0|44
C|GNL|20250731|15:49:04.616061|S|100|7.02|0|100
C|GNL|20250731|15:49:35.895201|S|100|7.02|0|100
C|GNL|20250731|15:50:20.041001|S|109|7.03|0|109
C|GNL|20250731|15:50:20.041002|S|11|7.03|0|11
C|GNL|20250731|15:50:21.419533|S|85|7.03|0|85
C|GNL|20250731|15:51:17.623416|S|400|7.01|0|400
C|GNL|20250731|15:51:20.519619|S|1|7.01|0|1
C|GNL|20250731|15:55:21.456134|S|100|7.01|0|100
C|GNL|20250731|15:55:22.047642|S|10|7.01|0|10
C|GNL|20250731|15:55:24.240958|S|21|7.01|0|21
C|GNL|20250731|15:56:00.087753|S|100|7.01|0|100
C|GNL|20250731|15:56:14.046452|S|100|7.01|0|100
C|GNL|20250731|15:56:14.046452|S|100|7.01|0|100
C|GNL|20250731|15:57:24.058513|S|100|7.01|0|100
C|GNL|20250731|15:57:33.526069|S|1|7.01|0|1
C|GNL|20250731|15:57:33.526069|S|100|7.01|0|100
C|GNL|20250731|15:58:03.089631|S|100|7.005|0|100
C|GNL|20250731|15:58:03.089706|S|100|7.005|0|100
C|GNL|20250731|15:58:03.089771|S|390|7.005|0|390
C|GNL|20250731|15:58:03.090078|S|17|7.01|0|17
C|GNL|20250731|15:58:03.090247|S|1|7.01|0|1
C|GNL|20250731|15:58:05.441409|S|100|7|0|100
C|GNL|20250731|15:58:11.061850|S|19|7.005|0|19
C|GNL|20250731|15:58:17.492328|S|100|7|0|100
C|GNL|20250731|15:58:27.212448|S|21|7|0|21
C|GNL|20250731|15:58:27.212448|S|100|7|0|100
C|GNL|20250731|15:58:27.212449|S|14|7|0|14
C|GNL|20250731|15:58:37.034209|S|33|7|0|33
C|GNL|20250731|15:59:00.034837|S|1|7|0|1
C|GNL|20250731|15:59:00.082708|S|99|7|0|99
C|GNL|20250731|15:59:03.572237|S|100|7|0|100
C|GNL|20250731|15:59:14.977729|S|33|7|0|33
C|GNL|20250731|15:59:17.201283|S|67|7|0|67
C|GNL|20250731|15:59:19.337578|S|100|7|0|100
C|GNL|20250731|15:59:46.548330|S|571|7.005|0|571
C|GNL|20250731|15:59:46.548331|S|82|7.01|0|82
C|GNL|20250731|15:59:46.548331|S|15|7.01|0|15
C|GNL|20250731|15:59:46.548331|S|300|7.005|0|300
C|GNL|20250731|15:59:46.548331|S|762|7.005|0|762
C|GNL|20250731|15:59:46.548332|S|100|7.01|0|100
C|GNL|20250731|15:59:46.548332|S|285|7.01|0|285
C|GNL|20250731|15:59:46.548332|S|65|7.01|0|65
C|GNL|20250731|15:59:46.548332|S|20|7.01|0|20
C|GNL|20250731|15:59:46.548505|S|82|7|0|82
C|GNL|20250731|15:59:46.548892|S|61|7.005|0|61
C|GNL|20250731|15:59:46.563662|S|100|7|0|100
C|GNL|20250731|15:59:47.248025|S|84|7.005|0|84
C|GNL|20250731|15:59:47.269687|S|9|7.005|0|9
C|GNL|20250731|15:59:47.351665|S|23|7.005|0|23
C|GNL|20250731|15:59:47.557357|S|19|7.005|0|19
C|GNL|20250731|15:59:47.942556|S|39|7.005|0|39
C|GNL|20250731|15:59:48.282186|S|6|7.005|0|6
C|GNL|20250731|15:59:48.747373|S|2|7.005|0|2
C|GNL|20250731|15:59:48.956296|S|40|7.005|0|40
C|GNL|20250731|15:59:49.435345|S|38|7.005|0|38
C|GNL|20250731|15:59:49.808142|S|5|7.005|0|5
C|GNL|20250731|15:59:50.236969|S|39|7.005|0|39
C|GNL|20250731|15:59:50.302919|S|49|7.005|0|49
C|GNL|20250731|15:59:51.045094|S|44|7.005|0|44
C|GNL|20250731|15:59:51.213110|S|41|7.005|0|41
C|GNL|20250731|15:59:51.213110|S|3|7.005|0|3
C|GNL|20250731|15:59:51.309227|S|16|7.005|0|16
C|GNL|20250731|15:59:51.374100|S|56|7.005|0|56
C|GNL|20250731|15:59:52.419981|S|5|7.005|0|5
C|GNL|20250731|15:59:52.893452|S|36|7.005|0|36
C|GNL|20250731|15:59:54.335545|S|61|7.005|0|61
C|GNL|20250731|15:59:54.529005|S|14|7.005|0|14
C|GNL|20250731|15:59:54.797271|S|6|7.005|0|6
C|GNL|20250731|15:59:55.069430|S|7|7.005|0|7
C|GNL|20250731|15:59:55.069524|S|7|7.005|0|7
C|GNL|20250731|15:59:55.584096|S|66|7.005|0|66
C|GNL|20250731|15:59:55.951524|S|7|7.005|0|7
C|GNL|20250731|15:59:56.702997|S|21|7.005|0|21
C|GNL|20250731|15:59:56.767040|S|6|7.005|0|6
C|GNLN|20250731|10:05:13.200481|S|8|3.455|0|8
C|GNLN|20250731|12:20:14.124712|S|100|3.69|0|100
C|GNLN|20250731|12:26:40.740977|S|100|3.725|0|100
C|GNLN|20250731|15:52:00.009617|S|10|4|0|10
C|GNLX|20250731|09:53:29.681856|S|100|3.67|0|100
C|GNR|20250731|09:40:34.087327|S|92|54.605|0|92
C|GNR|20250731|09:40:34.090167|S|100|54.605|0|100
C|GNRC|20250731|09:32:10.811678|S|2|183.33|0|2
C|GNRC|20250731|09:37:09.985886|S|100|188.97|0|100
C|GNRC|20250731|09:37:13.740375|S|100|188.89|0|100
C|GNRC|20250731|09:37:20.697608|S|100|188.94|0|100
C|GNRC|20250731|09:39:25.637319|S|110|187.985|0|110
C|GNRC|20250731|09:44:39.474717|S|5|190.65|0|5
C|GNRC|20250731|09:44:41.242330|S|80|190.66|0|80
C|GNRC|20250731|09:50:20.139127|S|25|190.83|0|25
C|GNRC|20250731|09:50:22.235599|S|2|190.7|0|2
C|GNRC|20250731|09:50:22.235678|S|98|190.7|0|98
C|GNRC|20250731|09:50:31.533947|S|146|190.79|0|146
C|GNRC|20250731|09:53:23.075067|S|1|191.54|0|1
C|GNRC|20250731|09:59:52.219961|S|1|192.13|0|1
C|GNRC|20250731|09:59:52.219979|S|1|192.23|0|1
C|GNRC|20250731|09:59:52.220000|S|1|192.29|0|1
C|GNRC|20250731|10:04:47.086228|S|10|192.5|0|10
C|GNRC|20250731|10:04:47.086228|S|2|192.53|0|2
C|GNRC|20250731|10:04:47.086228|S|5|192.53|0|5
C|GNRC|20250731|10:04:47.086228|S|5|192.58|0|5
C|GNRC|20250731|10:08:09.427257|S|10|192.95|0|10
C|GNRC|20250731|10:08:09.427310|S|5|192.98|0|5
C|GNRC|20250731|10:08:09.427311|S|10|193.03|0|10
C|GNRC|20250731|10:20:24.551053|S|10|192.25|0|10
C|GNRC|20250731|10:21:26.330534|S|152|192.355|0|152
C|GNRC|20250731|10:24:10.248458|S|5|192.25|0|5
C|GNRC|20250731|10:30:26.738453|S|100|192.37|0|100
C|GNRC|20250731|10:34:06.432978|S|100|192.56|0|100
C|GNRC|20250731|10:37:01.603010|S|100|193.47|0|100
C|GNRC|20250731|10:46:45.728713|S|100|193.11|0|100
C|GNRC|20250731|10:52:34.326885|S|100|191.99|0|100
C|GNRC|20250731|10:52:45.920853|S|10|192.45|0|10
C|GNRC|20250731|10:53:19.776259|S|100|192.07|0|100
C|GNRC|20250731|10:56:51.300530|S|100|191.03|0|100
C|GNRC|20250731|10:56:51.300530|S|100|190.98|0|100
C|GNRC|20250731|11:18:16.584654|S|100|190.16|0|100
C|GNRC|20250731|11:28:00.157996|S|50|190.44|0|50
C|GNRC|20250731|11:28:00.158068|S|3|190.44|0|3
C|GNRC|20250731|11:28:00.158082|S|25|190.44|0|25
C|GNRC|20250731|11:28:00.158152|S|19|190.44|0|19
C|GNRC|20250731|11:29:00.876679|S|25|190.4|0|25
C|GNRC|20250731|11:29:31.675055|S|25|190.33|0|25
C|GNRC|20250731|11:29:31.675120|S|25|190.33|0|25
C|GNRC|20250731|11:29:31.675181|S|25|190.33|0|25
C|GNRC|20250731|11:29:31.675245|S|25|190.33|0|25
C|GNRC|20250731|11:33:17.204623|S|10|189.9|0|10
C|GNRC|20250731|11:33:17.204623|S|5|189.9|0|5
C|GNRC|20250731|11:34:22.216741|S|25|189.335|0|25
C|GNRC|20250731|11:35:03.997066|S|25|189.14|0|25
C|GNRC|20250731|11:35:03.997152|S|25|189.14|0|25
C|GNRC|20250731|11:35:03.997226|S|25|189.14|0|25
C|GNRC|20250731|11:35:03.997294|S|25|189.14|0|25
C|GNRC|20250731|11:35:03.997350|S|25|189.14|0|25
C|GNRC|20250731|11:40:40.068980|S|100|189.18|0|100
C|GNRC|20250731|11:47:05.161670|S|3|188.86|0|3
C|GNRC|20250731|11:55:51.237322|S|4|189.31|0|4
C|GNRC|20250731|11:58:11.044912|S|100|189.25|0|100
C|GNRC|20250731|11:58:22.907690|S|25|189.235|0|25
C|GNRC|20250731|12:02:59.196228|S|25|190.305|0|25
C|GNRC|20250731|12:08:46.677920|S|6|190.66|0|6
C|GNRC|20250731|12:09:31.409728|S|25|190.555|0|25
C|GNRC|20250731|12:13:27.041238|S|25|190.905|0|25
C|GNRC|20250731|12:32:48.655729|S|25|193.43|0|25
C|GNRC|20250731|12:32:48.655888|S|25|193.43|0|25
C|GNRC|20250731|12:34:29.682658|S|25|193.43|0|25
C|GNRC|20250731|12:34:29.682773|S|25|193.43|0|25
C|GNRC|20250731|12:34:29.682860|S|25|193.43|0|25
C|GNRC|20250731|12:38:30.918072|S|13|195|0|13
C|GNRC|20250731|12:39:02.445541|S|1|194.66|0|1
C|GNRC|20250731|12:39:02.445971|S|3|194.66|0|3
C|GNRC|20250731|12:45:04.752565|S|25|195.255|0|25
C|GNRC|20250731|12:45:04.752664|S|25|195.255|0|25
C|GNRC|20250731|12:45:04.752736|S|25|195.255|0|25
C|GNRC|20250731|12:45:04.752800|S|25|195.255|0|25
C|GNRC|20250731|12:45:04.752867|S|25|195.2|0|25
C|GNRC|20250731|12:45:06.007531|S|4|195.02|0|4
C|GNRC|20250731|12:58:48.812048|S|1|195.09|0|1
C|GNRC|20250731|12:58:48.812048|S|5|195.09|0|5
C|GNRC|20250731|12:58:48.812651|S|100|195.19|0|100
C|GNRC|20250731|13:27:07.049036|S|5|195.04|0|5
C|GNRC|20250731|13:55:22.776805|S|1|195.95|0|1
C|GNRC|20250731|13:55:56.942708|S|1|195.85|0|1
C|GNRC|20250731|13:56:29.890364|S|1|195.85|0|1
C|GNRC|20250731|13:57:37.861537|S|1|195.9|0|1
C|GNRC|20250731|14:00:30.114421|S|2|195.7|0|2
C|GNRC|20250731|14:05:54.931199|S|100|195.79|0|100
C|GNRC|20250731|14:27:44.956971|S|10|196.39|0|10
C|GNRC|20250731|14:45:13.777929|S|1|195.445|0|1
C|GNRC|20250731|14:46:20.986606|S|1|195.68|0|1
C|GNRC|20250731|14:46:54.699613|S|3|195.89|0|3
C|GNRC|20250731|14:47:52.741164|S|100|195.13|0|100
C|GNRC|20250731|15:10:07.963666|S|1|196.95|0|1
C|GNRC|20250731|15:10:59.381066|S|12|196.88|0|12
C|GNRC|20250731|15:10:59.381080|S|1|196.88|0|1
C|GNRC|20250731|15:12:38.454447|S|25|196.345|0|25
C|GNRC|20250731|15:13:57.995273|S|164|196.04|0|164
C|GNRC|20250731|15:19:11.960491|S|1|196.25|0|1
C|GNRC|20250731|15:21:49.955419|S|102|195.93|0|102
C|GNRC|20250731|15:22:32.549002|S|100|195.945|0|100
C|GNRC|20250731|15:25:57.615680|S|1|195.885|0|1
C|GNRC|20250731|15:55:26.481112|S|100|194.65|0|100
C|GNRC|20250731|15:56:05.126368|S|69|195.24|0|69
C|GNRC|20250731|15:56:05.126548|S|100|195.24|0|100
C|GNRC|20250731|15:56:05.126578|S|3|195.24|0|3
C|GNRC|20250731|15:56:05.126579|S|28|195.24|0|28
C|GNRC|20250731|15:58:46.537667|S|100|195.08|0|100
C|GNRC|20250731|15:58:53.539829|S|90|195.06|0|90
C|GNRC|20250731|15:59:18.628330|S|100|195.01|0|100
C|GNRC|20250731|15:59:45.431991|S|100|194.94|0|100
C|GNRC|20250731|15:59:48.803350|S|100|194.67|0|100
C|GNS|20250731|11:24:01.817058|S|1|1.04|0|1
C|GNS|20250731|11:32:55.353182|S|100|1.04|0|100
C|GNS|20250731|11:33:33.239827|S|100|1.04|0|100
C|GNS|20250731|12:08:45.385322|S|100|1.075|0|100
C|GNS|20250731|13:29:49.687753|S|100|1.08|0|100
C|GNS|20250731|14:51:40.763334|S|3|1.02|0|3
C|GNTX|20250731|09:44:30.418295|S|50|26.875|0|50
C|GNTX|20250731|10:05:55.684349|S|2|26.97|0|2
C|GNTX|20250731|10:08:43.372655|S|50|26.955|0|50
C|GNTX|20250731|10:09:30.592497|S|100|26.96|0|100
C|GNTX|20250731|10:21:22.689359|S|100|26.93|0|100
C|GNTX|20250731|10:28:26.670875|S|200|26.89|0|200
C|GNTX|20250731|10:32:03.070713|S|100|26.885|0|100
C|GNTX|20250731|10:39:27.195121|S|100|26.845|0|100
C|GNTX|20250731|10:50:56.479865|S|150|26.79|0|150
C|GNTX|20250731|11:00:31.293644|S|100|26.69|0|100
C|GNTX|20250731|11:00:56.059583|S|100|26.68|0|100
C|GNTX|20250731|11:03:19.188404|S|200|26.695|0|200
C|GNTX|20250731|11:03:50.940900|S|100|26.69|0|100
C|GNTX|20250731|11:03:50.940900|S|50|26.69|0|50
C|GNTX|20250731|11:03:50.940963|S|50|26.69|0|50
C|GNTX|20250731|11:07:46.162078|S|50|26.69|0|50
C|GNTX|20250731|11:12:17.627274|S|100|26.58|0|100
C|GNTX|20250731|11:15:09.872396|S|5|26.6|0|5
C|GNTX|20250731|11:17:46.773686|S|100|26.615|0|100
C|GNTX|20250731|11:22:33.449417|S|100|26.57|0|100
C|GNTX|20250731|11:28:55.883883|S|100|26.575|0|100
C|GNTX|20250731|11:45:51.394351|S|133|26.605|0|133
C|GNTX|20250731|11:50:44.740038|S|100|26.59|0|100
C|GNTX|20250731|12:02:27.322717|S|100|26.6|0|100
C|GNTX|20250731|12:11:34.458564|S|12|26.56|0|12
C|GNTX|20250731|13:04:59.565848|S|100|26.605|0|100
C|GNTX|20250731|13:46:55.304483|S|100|26.465|0|100
C|GNTX|20250731|14:00:27.326838|S|44|26.45|0|44
C|GNTX|20250731|15:45:05.456877|S|39|26.47|0|39
C|GNTX|20250731|15:45:14.466205|S|32|26.48|0|32
C|GNTX|20250731|15:45:24.729564|S|89|26.49|0|89
C|GNTX|20250731|15:45:54.590249|S|100|26.47|0|100
C|GNTX|20250731|15:47:44.180551|S|5|26.455|0|5
C|GNTX|20250731|15:49:33.356138|S|5|26.44|0|5
C|GNTX|20250731|15:49:40.183808|S|22|26.44|0|22
C|GNTX|20250731|15:50:03.097503|S|83|26.41|0|83
C|GNTX|20250731|15:50:22.613735|S|5|26.42|0|5
C|GNTX|20250731|15:50:26.111365|S|21|26.42|0|21
C|GNTX|20250731|15:50:32.070361|S|12|26.42|0|12
C|GNTX|20250731|15:51:07.498553|S|4|26.39|0|4
C|GNTX|20250731|15:51:26.246289|S|100|26.39|0|100
C|GNTX|20250731|15:51:26.752207|S|7|26.39|0|7
C|GNTX|20250731|15:51:37.730332|S|38|26.37|0|38
C|GNTX|20250731|15:52:13.025640|S|6|26.37|0|6
C|GNTX|20250731|15:53:47.181732|S|43|26.39|0|43
C|GNTX|20250731|15:53:54.531395|S|100|26.4|0|100
C|GNTX|20250731|15:54:19.822034|S|100|26.4|0|100
C|GNTX|20250731|15:54:39.994761|S|1|26.39|0|1
C|GNTX|20250731|15:54:47.799733|S|25|26.38|0|25
C|GNTX|20250731|15:55:21.540423|S|100|26.38|0|100
C|GNTX|20250731|15:55:56.332203|S|25|26.4|0|25
C|GNTX|20250731|15:56:00.547873|S|44|26.41|0|44
C|GNTX|20250731|15:56:00.547873|S|26|26.41|0|26
C|GNTX|20250731|15:56:00.547873|S|30|26.41|0|30
C|GNTX|20250731|15:56:25.774587|S|4|26.42|0|4
C|GNTX|20250731|15:57:00.507652|S|100|26.43|0|100
C|GNTX|20250731|15:57:29.156648|S|4|26.44|0|4
C|GNTX|20250731|15:57:49.289451|S|6|26.43|0|6
C|GNTX|20250731|15:57:59.436127|S|5|26.43|0|5
C|GNTX|20250731|15:58:01.930799|S|100|26.44|0|100
C|GNTX|20250731|15:58:07.070182|S|100|26.44|0|100
C|GNTX|20250731|15:58:07.614721|S|100|26.44|0|100
C|GNTX|20250731|15:58:07.614721|S|3|26.44|0|3
C|GNTX|20250731|15:58:09.481105|S|48|26.43|0|48
C|GNTX|20250731|15:58:09.481148|S|26|26.43|0|26
C|GNTX|20250731|15:58:09.564045|S|100|26.43|0|100
C|GNTX|20250731|15:58:09.564140|S|38|26.43|0|38
C|GNTX|20250731|15:58:49.990956|S|100|26.42|0|100
C|GNTX|20250731|15:58:59.991786|S|100|26.42|0|100
C|GNTX|20250731|15:59:03.436084|S|93|26.43|0|93
C|GNTX|20250731|15:59:05.464835|S|100|26.43|0|100
C|GNTX|20250731|15:59:11.416006|S|40|26.425|0|40
C|GNTX|20250731|15:59:16.475109|S|35|26.425|0|35
C|GNTX|20250731|15:59:25.184699|S|100|26.43|0|100
C|GNTX|20250731|15:59:26.475078|S|100|26.43|0|100
C|GNTX|20250731|15:59:28.474581|S|96|26.43|0|96
C|GNTX|20250731|15:59:28.474581|S|4|26.43|0|4
C|GNTX|20250731|15:59:28.474646|S|86|26.43|0|86
C|GNTX|20250731|15:59:28.474646|S|4|26.43|0|4
C|GNTX|20250731|15:59:29.987365|S|86|26.42|0|86
C|GNTX|20250731|15:59:29.987366|S|89|26.42|0|89
C|GNTX|20250731|15:59:33.934132|S|100|26.43|0|100
C|GNTX|20250731|15:59:33.934132|S|5|26.43|0|5
C|GNTX|20250731|15:59:33.934132|S|8|26.43|0|8
C|GNTX|20250731|15:59:35.480339|S|100|26.43|0|100
C|GNTX|20250731|15:59:35.702759|S|36|26.42|0|36
C|GNTX|20250731|15:59:36.013790|S|39|26.42|0|39
C|GNTX|20250731|15:59:36.183125|S|100|26.43|0|100
C|GNTX|20250731|15:59:36.535326|S|100|26.43|0|100
C|GNTX|20250731|15:59:36.689664|S|100|26.43|0|100
C|GNTX|20250731|15:59:37.417477|S|99|26.43|0|99
C|GNTX|20250731|15:59:37.417477|S|100|26.43|0|100
C|GNTX|20250731|15:59:37.516411|S|100|26.43|0|100
C|GNTX|20250731|15:59:44.988014|S|77|26.42|0|77
C|GNTX|20250731|15:59:45.467261|S|14|26.425|0|14
C|GNTX|20250731|15:59:47.247808|S|29|26.425|0|29
C|GNTX|20250731|15:59:47.643401|S|2|26.425|0|2
C|GNTX|20250731|15:59:47.769570|S|5|26.425|0|5
C|GNTX|20250731|15:59:47.772147|S|6|26.425|0|6
C|GNTX|20250731|15:59:47.938149|S|57|26.425|0|57
C|GNTX|20250731|15:59:48.982471|S|94|26.425|0|94
C|GNTX|20250731|15:59:49.125428|S|24|26.425|0|24
C|GNTX|20250731|15:59:49.195667|S|53|26.425|0|53
C|GNTX|20250731|15:59:49.645605|S|2|26.425|0|2
C|GNTX|20250731|15:59:49.870579|S|61|26.425|0|61
C|GNTX|20250731|15:59:49.993322|S|4|26.42|0|4
C|GNTX|20250731|15:59:49.993322|S|23|26.42|0|23
C|GNTX|20250731|15:59:50.000292|S|1|26.425|0|1
C|GNTX|20250731|15:59:50.000316|S|9|26.425|0|9
C|GNTX|20250731|15:59:50.260010|S|11|26.425|0|11
C|GNTX|20250731|15:59:50.348537|S|1|26.425|0|1
C|GNTX|20250731|15:59:50.817561|S|1|26.425|0|1
C|GNTX|20250731|15:59:51.136763|S|70|26.425|0|70
C|GNTX|20250731|15:59:51.244698|S|9|26.425|0|9
C|GNTX|20250731|15:59:51.506149|S|6|26.43|0|6
C|GNTX|20250731|15:59:51.706281|S|85|26.43|0|85
C|GNTX|20250731|15:59:52.340521|S|24|26.425|0|24
C|GNTX|20250731|15:59:52.348787|S|2|26.425|0|2
C|GNTX|20250731|15:59:52.504016|S|33|26.42|0|33
C|GNTX|20250731|15:59:52.557749|S|8|26.43|0|8
C|GNTX|20250731|15:59:52.594656|S|50|26.43|0|50
C|GNTX|20250731|15:59:52.756638|S|30|26.43|0|30
C|GNTX|20250731|15:59:53.030676|S|9|26.43|0|9
C|GNTX|20250731|15:59:53.069978|S|1|26.42|0|1
C|GNTX|20250731|15:59:53.069986|S|1|26.43|0|1
C|GNTX|20250731|15:59:53.128167|S|2|26.43|0|2
C|GNTX|20250731|15:59:53.128168|S|4|26.43|0|4
C|GNTX|20250731|15:59:53.176219|S|6|26.43|0|6
C|GNTX|20250731|15:59:53.273762|S|30|26.43|0|30
C|GNTX|20250731|15:59:53.354976|S|18|26.43|0|18
C|GNTX|20250731|15:59:53.354976|S|30|26.43|0|30
C|GNTX|20250731|15:59:53.354977|S|52|26.43|0|52
C|GNTX|20250731|15:59:53.387626|S|30|26.43|0|30
C|GNTX|20250731|15:59:53.387626|S|70|26.43|0|70
C|GNTX|20250731|15:59:54.344258|S|94|26.43|0|94
C|GNTX|20250731|15:59:54.344258|S|100|26.43|0|100
C|GNTX|20250731|15:59:54.346345|S|78|26.43|0|78
C|GNTX|20250731|15:59:54.348760|S|22|26.43|0|22
C|GNTX|20250731|15:59:54.348761|S|78|26.43|0|78
C|GNTX|20250731|15:59:54.450151|S|2|26.425|0|2
C|GNTX|20250731|15:59:55.539841|S|40|26.42|0|40
C|GNTX|20250731|15:59:55.618258|S|1|26.42|0|1
C|GNTX|20250731|15:59:55.917046|S|75|26.43|0|75
C|GNTX|20250731|15:59:55.940912|S|99|26.42|0|99
C|GNTX|20250731|15:59:56.190175|S|94|26.43|0|94
C|GNTX|20250731|15:59:56.400598|S|94|26.43|0|94
C|GNTX|20250731|15:59:56.400598|S|6|26.43|0|6
C|GNTX|20250731|15:59:58.471700|S|100|26.425|0|100
C|GNW|20250731|09:32:11.952986|S|1100|7.87|0|1100
C|GNW|20250731|09:32:11.953324|S|30|7.87|0|30
C|GNW|20250731|09:33:05.133235|S|100|7.81|0|100
C|GNW|20250731|09:35:10.808272|S|100|7.78|0|100
C|GNW|20250731|09:35:39.250553|S|470|7.71|0|470
C|GNW|20250731|09:44:36.267370|S|530|7.685|0|530
C|GNW|20250731|09:48:30.032829|S|100|7.67|0|100
C|GNW|20250731|09:48:31.014234|S|100|7.64|0|100
C|GNW|20250731|09:48:41.189949|S|20|7.64|0|20
C|GNW|20250731|09:52:20.889723|S|100|7.81|0|100
C|GNW|20250731|09:56:18.564043|S|1|7.84|0|1
C|GNW|20250731|09:57:00.451442|S|610|7.855|0|610
C|GNW|20250731|09:59:23.080717|S|100|7.88|0|100
C|GNW|20250731|10:00:00.069136|S|37|7.87|0|37
C|GNW|20250731|10:00:00.170140|S|100|7.86|0|100
C|GNW|20250731|10:14:10.660072|S|100|7.86|0|100
C|GNW|20250731|10:14:42.694926|S|100|7.84|0|100
C|GNW|20250731|10:15:00.137231|S|29|7.86|0|29
C|GNW|20250731|10:15:00.149489|S|18|7.87|0|18
C|GNW|20250731|10:15:00.149489|S|11|7.87|0|11
C|GNW|20250731|10:16:35.296801|S|100|7.86|0|100
C|GNW|20250731|10:23:07.143990|S|100|7.85|0|100
C|GNW|20250731|10:25:44.826506|S|100|7.86|0|100
C|GNW|20250731|10:25:49.057272|S|100|7.86|0|100
C|GNW|20250731|10:28:04.719037|S|100|7.88|0|100
C|GNW|20250731|10:28:04.720416|S|100|7.86|0|100
C|GNW|20250731|10:28:04.723001|S|100|7.86|0|100
C|GNW|20250731|10:28:04.769397|S|100|7.87|0|100
C|GNW|20250731|10:28:04.769397|S|100|7.87|0|100
C|GNW|20250731|10:28:12.293639|S|11|7.9|0|11
C|GNW|20250731|10:29:29.150206|S|100|7.93|0|100
C|GNW|20250731|10:30:08.056123|S|100|7.92|0|100
C|GNW|20250731|10:30:08.056528|S|100|7.92|0|100
C|GNW|20250731|10:32:41.252857|S|53|7.91|0|53
C|GNW|20250731|10:36:29.066854|S|100|7.88|0|100
C|GNW|20250731|10:36:29.066854|S|100|7.88|0|100
C|GNW|20250731|10:37:42.791194|S|5|7.89|0|5
C|GNW|20250731|10:40:54.611284|S|100|7.895|0|100
C|GNW|20250731|10:42:39.997322|S|1|7.9|0|1
C|GNW|20250731|10:42:53.696255|S|52|7.9|0|52
C|GNW|20250731|10:44:14.696624|S|100|7.9|0|100
C|GNW|20250731|10:46:28.105637|S|48|7.89|0|48
C|GNW|20250731|10:47:24.063085|S|1|7.9|0|1
C|GNW|20250731|10:48:29.003067|S|1|7.9|0|1
C|GNW|20250731|10:49:10.166963|S|100|7.88|0|100
C|GNW|20250731|10:49:25.295039|S|1|7.88|0|1
C|GNW|20250731|10:51:17.168254|S|1|7.86|0|1
C|GNW|20250731|10:51:50.650897|S|14|7.85|0|14
C|GNW|20250731|10:52:01.101062|S|82|7.84|0|82
C|GNW|20250731|10:52:08.724325|S|100|7.83|0|100
C|GNW|20250731|10:53:47.462022|S|3|7.81|0|3
C|GNW|20250731|10:53:47.463762|S|100|7.81|0|100
C|GNW|20250731|10:56:04.120886|S|28|7.8|0|28
C|GNW|20250731|10:56:04.120886|S|100|7.8|0|100
C|GNW|20250731|10:59:09.550612|S|6|7.79|0|6
C|GNW|20250731|10:59:55.116442|S|5|7.8|0|5
C|GNW|20250731|11:03:20.472751|S|100|7.82|0|100
C|GNW|20250731|11:03:20.472786|S|100|7.82|0|100
C|GNW|20250731|11:04:46.919495|S|3|7.82|0|3
C|GNW|20250731|11:04:47.860739|S|100|7.815|0|100
C|GNW|20250731|11:04:47.860760|S|100|7.815|0|100
C|GNW|20250731|11:06:55.101344|S|1|7.84|0|1
C|GNW|20250731|11:08:12.881895|S|100|7.855|0|100
C|GNW|20250731|11:08:12.881958|S|389|7.855|0|389
C|GNW|20250731|11:08:12.882251|S|100|7.85|0|100
C|GNW|20250731|11:08:12.882251|S|100|7.85|0|100
C|GNW|20250731|11:10:19.582691|S|100|7.81|0|100
C|GNW|20250731|11:10:40.358391|S|100|7.81|0|100
C|GNW|20250731|11:13:21.250135|S|1|7.81|0|1
C|GNW|20250731|11:15:01.801561|S|40|7.82|0|40
C|GNW|20250731|11:21:22.515206|S|100|7.82|0|100
C|GNW|20250731|11:21:22.515206|S|100|7.82|0|100
C|GNW|20250731|11:21:23.601276|S|12|7.82|0|12
C|GNW|20250731|11:21:23.601276|S|100|7.82|0|100
C|GNW|20250731|11:30:45.858795|S|100|7.83|0|100
C|GNW|20250731|11:30:45.858795|S|100|7.83|0|100
C|GNW|20250731|11:34:06.619189|S|100|7.84|0|100
C|GNW|20250731|11:35:55.602352|S|100|7.83|0|100
C|GNW|20250731|11:37:40.930458|S|26|7.84|0|26
C|GNW|20250731|11:38:40.236621|S|100|7.85|0|100
C|GNW|20250731|11:38:48.967768|S|100|7.86|0|100
C|GNW|20250731|11:40:21.980142|S|1|7.86|0|1
C|GNW|20250731|11:41:23.991100|S|100|7.86|0|100
C|GNW|20250731|11:41:30.992243|S|100|7.86|0|100
C|GNW|20250731|11:41:35.002458|S|1|7.86|0|1
C|GNW|20250731|11:42:54.381392|S|100|7.85|0|100
C|GNW|20250731|11:42:54.381506|S|100|7.85|0|100
C|GNW|20250731|11:42:54.381799|S|5|7.85|0|5
C|GNW|20250731|11:42:54.381814|S|91|7.85|0|91
C|GNW|20250731|11:42:54.381835|S|4|7.85|0|4
C|GNW|20250731|11:42:54.385199|S|100|7.84|0|100
C|GNW|20250731|11:45:35.027034|S|100|7.86|0|100
C|GNW|20250731|11:45:58.047119|S|90|7.85|0|90
C|GNW|20250731|11:46:08.004831|S|1|7.86|0|1
C|GNW|20250731|11:46:17.031223|S|100|7.88|0|100
C|GNW|20250731|11:46:33.033272|S|100|7.88|0|100
C|GNW|20250731|11:48:08.624098|S|100|7.87|0|100
C|GNW|20250731|11:48:08.624497|S|100|7.875|0|100
C|GNW|20250731|11:49:15.813292|S|100|7.87|0|100
C|GNW|20250731|11:50:57.790391|S|32|7.86|0|32
C|GNW|20250731|11:50:57.790391|S|100|7.86|0|100
C|GNW|20250731|11:50:57.790835|S|100|7.86|0|100
C|GNW|20250731|11:50:57.791047|S|100|7.86|0|100
C|GNW|20250731|11:50:57.791957|S|100|7.87|0|100
C|GNW|20250731|11:50:57.791957|S|100|7.87|0|100
C|GNW|20250731|11:50:57.792984|S|100|7.87|0|100
C|GNW|20250731|11:50:57.795094|S|100|7.87|0|100
C|GNW|20250731|11:50:57.795522|S|100|7.87|0|100
C|GNW|20250731|11:50:57.838181|S|100|7.88|0|100
C|GNW|20250731|11:50:57.838503|S|100|7.89|0|100
C|GNW|20250731|11:50:58.073064|S|200|7.885|0|200
C|GNW|20250731|11:55:25.109097|S|100|7.89|0|100
C|GNW|20250731|11:55:25.109097|S|1|7.89|0|1
C|GNW|20250731|11:55:25.109097|S|1|7.89|0|1
C|GNW|20250731|11:55:34.111499|S|100|7.89|0|100
C|GNW|20250731|11:55:42.111185|S|100|7.89|0|100
C|GNW|20250731|11:55:50.111210|S|100|7.89|0|100
C|GNW|20250731|11:56:07.114522|S|100|7.89|0|100
C|GNW|20250731|11:56:20.116181|S|100|7.89|0|100
C|GNW|20250731|11:56:51.127547|S|1|7.89|0|1
C|GNW|20250731|11:56:51.127547|S|98|7.89|0|98
C|GNW|20250731|11:56:51.127547|S|1|7.89|0|1
C|GNW|20250731|11:58:09.133843|S|100|7.885|0|100
C|GNW|20250731|11:59:34.152521|S|99|7.89|0|99
C|GNW|20250731|12:00:30.409889|S|2|7.9|0|2
C|GNW|20250731|12:00:30.409889|S|100|7.9|0|100
C|GNW|20250731|12:00:53.166042|S|100|7.9|0|100
C|GNW|20250731|12:01:24.897301|S|100|7.88|0|100
C|GNW|20250731|12:01:59.175182|S|100|7.89|0|100
C|GNW|20250731|12:02:25.089480|S|1|7.88|0|1
C|GNW|20250731|12:03:36.373732|S|100|7.86|0|100
C|GNW|20250731|12:04:58.077994|S|100|7.85|0|100
C|GNW|20250731|12:05:35.962595|S|100|7.85|0|100
C|GNW|20250731|12:10:20.737394|S|100|7.84|0|100
C|GNW|20250731|12:13:20.698878|S|20|7.85|0|20
C|GNW|20250731|12:14:15.362556|S|100|7.86|0|100
C|GNW|20250731|12:14:15.362628|S|100|7.86|0|100
C|GNW|20250731|12:14:38.176263|S|100|7.88|0|100
C|GNW|20250731|12:14:38.177917|S|100|7.89|0|100
C|GNW|20250731|12:14:39.716860|S|67|7.89|0|67
C|GNW|20250731|12:16:38.363736|S|1|7.9|0|1
C|GNW|20250731|12:16:50.280149|S|100|7.9|0|100
C|GNW|20250731|12:19:49.326390|S|1|7.9|0|1
C|GNW|20250731|12:20:01.485443|S|100|7.89|0|100
C|GNW|20250731|12:20:01.485443|S|100|7.89|0|100
C|GNW|20250731|12:20:57.810329|S|100|7.89|0|100
C|GNW|20250731|12:24:08.956248|S|100|7.88|0|100
C|GNW|20250731|12:27:28.702702|S|18|7.885|0|18
C|GNW|20250731|12:27:54.834449|S|100|7.87|0|100
C|GNW|20250731|12:30:45.121026|S|200|7.87|0|200
C|GNW|20250731|12:34:44.517574|S|100|7.91|0|100
C|GNW|20250731|12:34:44.517575|S|21|7.91|0|21
C|GNW|20250731|12:40:47.662016|S|100|7.9|0|100
C|GNW|20250731|12:41:08.776140|S|1|7.9|0|1
C|GNW|20250731|12:41:11.487417|S|75|7.9|0|75
C|GNW|20250731|12:44:25.725886|S|1|7.9|0|1
C|GNW|20250731|12:44:44.482763|S|40|7.9|0|40
C|GNW|20250731|12:44:44.482763|S|60|7.9|0|60
C|GNW|20250731|12:44:56.049962|S|60|7.9|0|60
C|GNW|20250731|12:44:56.049963|S|1|7.9|0|1
C|GNW|20250731|12:45:56.674939|S|1|7.9|0|1
C|GNW|20250731|12:47:42.325201|S|1|7.9|0|1
C|GNW|20250731|12:48:45.331138|S|100|7.92|0|100
C|GNW|20250731|12:52:37.027332|S|100|7.92|0|100
C|GNW|20250731|12:52:37.223463|S|100|7.92|0|100
C|GNW|20250731|12:52:37.248690|S|100|7.92|0|100
C|GNW|20250731|12:59:02.966307|S|1|7.93|0|1
C|GNW|20250731|12:59:26.410266|S|30|7.93|0|30
C|GNW|20250731|12:59:26.410266|S|100|7.93|0|100
C|GNW|20250731|12:59:51.974138|S|100|7.93|0|100
C|GNW|20250731|12:59:53.146385|S|200|7.94|0|200
C|GNW|20250731|13:05:04.418087|S|100|7.92|0|100
C|GNW|20250731|13:05:04.418755|S|100|7.91|0|100
C|GNW|20250731|13:07:28.711275|S|8|7.91|0|8
C|GNW|20250731|13:09:53.979747|S|1|7.91|0|1
C|GNW|20250731|13:09:53.979747|S|11|7.91|0|11
C|GNW|20250731|13:11:05.944443|S|1|7.9|0|1
C|GNW|20250731|13:11:20.946919|S|1|7.91|0|1
C|GNW|20250731|13:15:14.594049|S|2|7.9|0|2
C|GNW|20250731|13:15:14.594403|S|5|7.9|0|5
C|GNW|20250731|13:15:14.594403|S|91|7.9|0|91
C|GNW|20250731|13:15:14.594421|S|9|7.9|0|9
C|GNW|20250731|13:15:56.639554|S|85|7.9|0|85
C|GNW|20250731|13:15:58.491623|S|11|7.9|0|11
C|GNW|20250731|13:17:19.024939|S|1|7.91|0|1
C|GNW|20250731|13:18:15.977111|S|100|7.9|0|100
C|GNW|20250731|13:18:35.846546|S|100|7.9|0|100
C|GNW|20250731|13:19:23.271745|S|1|7.9|0|1
C|GNW|20250731|13:19:23.271752|S|1|7.9|0|1
C|GNW|20250731|13:20:08.251575|S|1|7.9|0|1
C|GNW|20250731|13:21:04.461872|S|100|7.9|0|100
C|GNW|20250731|13:21:04.461872|S|98|7.9|0|98
C|GNW|20250731|13:21:20.707671|S|200|7.9|0|200
C|GNW|20250731|13:22:02.011708|S|200|7.9|0|200
C|GNW|20250731|13:23:00.099300|S|6|7.9|0|6
C|GNW|20250731|13:24:02.072405|S|100|7.9|0|100
C|GNW|20250731|13:24:02.093014|S|100|7.9|0|100
C|GNW|20250731|13:24:03.484100|S|100|7.88|0|100
C|GNW|20250731|13:29:25.132209|S|21|7.84|0|21
C|GNW|20250731|13:32:20.515694|S|100|7.84|0|100
C|GNW|20250731|13:32:20.534322|S|73|7.84|0|73
C|GNW|20250731|13:33:30.390202|S|1|7.85|0|1
C|GNW|20250731|13:37:20.348211|S|1|7.87|0|1
C|GNW|20250731|13:44:57.683568|S|80|7.875|0|80
C|GNW|20250731|13:46:11.189212|S|33|7.88|0|33
C|GNW|20250731|13:47:31.751339|S|21|7.88|0|21
C|GNW|20250731|13:50:05.456565|S|100|7.88|0|100
C|GNW|20250731|13:50:23.595453|S|1|7.87|0|1
C|GNW|20250731|13:50:54.453758|S|100|7.87|0|100
C|GNW|20250731|13:51:51.703841|S|100|7.87|0|100
C|GNW|20250731|13:52:27.004265|S|1|7.87|0|1
C|GNW|20250731|13:52:38.664962|S|100|7.86|0|100
C|GNW|20250731|13:52:45.990183|S|200|7.86|0|200
C|GNW|20250731|13:52:45.990184|S|100|7.86|0|100
C|GNW|20250731|13:52:46.962549|S|19|7.86|0|19
C|GNW|20250731|13:53:07.254142|S|24|7.86|0|24
C|GNW|20250731|13:54:54.127046|S|21|7.86|0|21
C|GNW|20250731|13:56:55.610935|S|2|7.85|0|2
C|GNW|20250731|13:59:18.014916|S|33|7.86|0|33
C|GNW|20250731|13:59:33.569008|S|1|7.85|0|1
C|GNW|20250731|13:59:55.121238|S|67|7.86|0|67
C|GNW|20250731|13:59:55.121238|S|100|7.86|0|100
C|GNW|20250731|14:00:55.820345|S|100|7.87|0|100
C|GNW|20250731|14:02:17.139726|S|2|7.86|0|2
C|GNW|20250731|14:02:17.140202|S|100|7.87|0|100
C|GNW|20250731|14:02:17.140202|S|83|7.87|0|83
C|GNW|20250731|14:03:19.817776|S|100|7.87|0|100
C|GNW|20250731|14:03:19.817777|S|100|7.87|0|100
C|GNW|20250731|14:03:20.596526|S|62|7.87|0|62
C|GNW|20250731|14:04:49.971392|S|13|7.88|0|13
C|GNW|20250731|14:05:02.546842|S|1|7.87|0|1
C|GNW|20250731|14:16:29.570066|S|100|7.85|0|100
C|GNW|20250731|14:16:29.570066|S|2|7.85|0|2
C|GNW|20250731|14:16:44.994880|S|100|7.85|0|100
C|GNW|20250731|14:17:49.868592|S|1|7.85|0|1
C|GNW|20250731|14:23:09.633363|S|1|7.87|0|1
C|GNW|20250731|14:23:32.412783|S|100|7.86|0|100
C|GNW|20250731|14:23:35.610109|S|100|7.86|0|100
C|GNW|20250731|14:23:38.455579|S|100|7.86|0|100
C|GNW|20250731|14:24:31.677590|S|33|7.87|0|33
C|GNW|20250731|14:25:02.944766|S|1|7.87|0|1
C|GNW|20250731|14:25:23.491919|S|11|7.86|0|11
C|GNW|20250731|14:25:46.238293|S|11|7.86|0|11
C|GNW|20250731|14:26:39.853551|S|11|7.86|0|11
C|GNW|20250731|14:27:24.026752|S|11|7.86|0|11
C|GNW|20250731|14:28:02.716034|S|1|7.87|0|1
C|GNW|20250731|14:28:14.101065|S|11|7.865|0|11
C|GNW|20250731|14:28:47.456061|S|100|7.86|0|100
C|GNW|20250731|14:29:00.341379|S|99|7.86|0|99
C|GNW|20250731|14:29:00.343940|S|1|7.86|0|1
C|GNW|20250731|14:29:02.117163|S|94|7.86|0|94
C|GNW|20250731|14:29:03.241024|S|11|7.855|0|11
C|GNW|20250731|14:29:30.983301|S|100|7.86|0|100
C|GNW|20250731|14:29:30.984055|S|75|7.86|0|75
C|GNW|20250731|14:30:23.013301|S|4|7.85|0|4
C|GNW|20250731|14:30:23.013301|S|2|7.85|0|2
C|GNW|20250731|14:32:24.481359|S|35|7.86|0|35
C|GNW|20250731|14:32:24.481359|S|29|7.86|0|29
C|GNW|20250731|14:34:02.444484|S|9|7.85|0|9
C|GNW|20250731|14:34:53.640090|S|9|7.85|0|9
C|GNW|20250731|14:36:03.724804|S|30|7.86|0|30
C|GNW|20250731|14:36:51.162864|S|15|7.87|0|15
C|GNW|20250731|14:36:51.162864|S|4|7.87|0|4
C|GNW|20250731|14:36:51.389144|S|15|7.87|0|15
C|GNW|20250731|14:38:03.723867|S|100|7.87|0|100
C|GNW|20250731|14:39:41.436164|S|100|7.86|0|100
C|GNW|20250731|14:39:41.436164|S|100|7.86|0|100
C|GNW|20250731|14:40:11.794568|S|100|7.86|0|100
C|GNW|20250731|14:40:11.988763|S|100|7.86|0|100
C|GNW|20250731|14:40:22.276014|S|1|7.86|0|1
C|GNW|20250731|14:41:06.706061|S|100|7.86|0|100
C|GNW|20250731|14:41:06.969155|S|100|7.86|0|100
C|GNW|20250731|14:42:26.682661|S|3|7.86|0|3
C|GNW|20250731|14:42:26.682662|S|97|7.86|0|97
C|GNW|20250731|14:43:03.684050|S|100|7.86|0|100
C|GNW|20250731|14:43:39.107043|S|100|7.86|0|100
C|GNW|20250731|14:43:39.107043|S|100|7.86|0|100
C|GNW|20250731|14:43:58.486256|S|21|7.87|0|21
C|GNW|20250731|14:46:11.483666|S|100|7.86|0|100
C|GNW|20250731|14:48:04.534930|S|24|7.87|0|24
C|GNW|20250731|14:48:37.343158|S|1|7.87|0|1
C|GNW|20250731|14:49:01.040853|S|9|7.87|0|9
C|GNW|20250731|14:49:01.114213|S|100|7.87|0|100
C|GNW|20250731|14:50:00.070010|S|1|7.88|0|1
C|GNW|20250731|14:51:23.506960|S|30|7.88|0|30
C|GNW|20250731|14:53:10.635259|S|30|7.89|0|30
C|GNW|20250731|14:54:47.925140|S|1|7.89|0|1
C|GNW|20250731|14:56:52.638241|S|5|7.89|0|5
C|GNW|20250731|14:56:52.638241|S|100|7.89|0|100
C|GNW|20250731|14:56:52.638241|S|100|7.89|0|100
C|GNW|20250731|14:56:52.638241|S|100|7.89|0|100
C|GNW|20250731|14:56:52.665880|S|100|7.89|0|100
C|GNW|20250731|14:57:32.974825|S|76|7.89|0|76
C|GNW|20250731|14:58:57.415148|S|24|7.89|0|24
C|GNW|20250731|14:59:31.593273|S|1|7.88|0|1
C|GNW|20250731|14:59:31.593273|S|4|7.88|0|4
C|GNW|20250731|15:07:34.140147|S|1|7.89|0|1
C|GNW|20250731|15:07:34.140147|S|1|7.89|0|1
C|GNW|20250731|15:07:34.140148|S|3|7.89|0|3
C|GNW|20250731|15:07:34.140148|S|1|7.89|0|1
C|GNW|20250731|15:07:34.140148|S|2|7.89|0|2
C|GNW|20250731|15:08:58.646478|S|1|7.89|0|1
C|GNW|20250731|15:08:58.646478|S|1|7.89|0|1
C|GNW|20250731|15:08:58.646478|S|54|7.89|0|54
C|GNW|20250731|15:09:49.891609|S|1|7.9|0|1
C|GNW|20250731|15:11:02.457030|S|1|7.89|0|1
C|GNW|20250731|15:11:02.457030|S|1|7.89|0|1
C|GNW|20250731|15:11:02.457031|S|1|7.89|0|1
C|GNW|20250731|15:14:22.179606|S|1|7.9|0|1
C|GNW|20250731|15:14:22.179607|S|1|7.9|0|1
C|GNW|20250731|15:14:52.358723|S|1|7.9|0|1
C|GNW|20250731|15:14:52.358723|S|93|7.9|0|93
C|GNW|20250731|15:15:08.755123|S|1|7.89|0|1
C|GNW|20250731|15:15:08.755124|S|1|7.89|0|1
C|GNW|20250731|15:15:08.755124|S|2|7.89|0|2
C|GNW|20250731|15:15:08.755124|S|3|7.89|0|3
C|GNW|20250731|15:15:08.755124|S|1|7.89|0|1
C|GNW|20250731|15:15:10.898037|S|2|7.89|0|2
C|GNW|20250731|15:15:51.310835|S|1|7.89|0|1
C|GNW|20250731|15:17:45.107521|S|1|7.89|0|1
C|GNW|20250731|15:18:09.082067|S|1|7.88|0|1
C|GNW|20250731|15:18:54.899354|S|1|7.87|0|1
C|GNW|20250731|15:19:27.430595|S|1|7.87|0|1
C|GNW|20250731|15:19:49.155536|S|1|7.87|0|1
C|GNW|20250731|15:20:22.055725|S|1|7.86|0|1
C|GNW|20250731|15:21:28.193071|S|1|7.86|0|1
C|GNW|20250731|15:22:44.837948|S|1|7.84|0|1
C|GNW|20250731|15:25:03.092595|S|30|7.83|0|30
C|GNW|20250731|15:26:22.678242|S|1|7.82|0|1
C|GNW|20250731|15:27:53.266660|S|1|7.83|0|1
C|GNW|20250731|15:28:01.683331|S|1|7.83|0|1
C|GNW|20250731|15:28:30.861777|S|1|7.82|0|1
C|GNW|20250731|15:28:30.861777|S|1|7.82|0|1
C|GNW|20250731|15:29:55.546223|S|100|7.82|0|100
C|GNW|20250731|15:30:29.440044|S|1|7.82|0|1
C|GNW|20250731|15:34:41.325709|S|25|7.835|0|25
C|GNW|20250731|15:37:23.683696|S|1|7.83|0|1
C|GNW|20250731|15:39:00.146583|S|1|7.83|0|1
C|GNW|20250731|15:39:11.328207|S|8|7.84|0|8
C|GNW|20250731|15:39:11.328208|S|100|7.84|0|100
C|GNW|20250731|15:40:48.289671|S|40|7.84|0|40
C|GNW|20250731|15:40:48.289700|S|6|7.84|0|6
C|GNW|20250731|15:40:48.289735|S|6|7.84|0|6
C|GNW|20250731|15:42:02.962950|S|100|7.84|0|100
C|GNW|20250731|15:42:02.962950|S|5|7.84|0|5
C|GNW|20250731|15:42:02.962950|S|36|7.84|0|36
C|GNW|20250731|15:42:02.962950|S|38|7.84|0|38
C|GNW|20250731|15:45:16.333219|S|1|7.86|0|1
C|GNW|20250731|15:45:16.333219|S|300|7.86|0|300
C|GNW|20250731|15:45:16.334678|S|100|7.87|0|100
C|GNW|20250731|15:45:24.003146|S|1|7.87|0|1
C|GNW|20250731|15:46:13.596705|S|2|7.87|0|2
C|GNW|20250731|15:47:35.101095|S|18|7.87|0|18
C|GNW|20250731|15:48:17.241110|S|31|7.85|0|31
C|GNW|20250731|15:48:36.241230|S|31|7.85|0|31
C|GNW|20250731|15:49:34.345053|S|200|7.85|0|200
C|GNW|20250731|15:49:59.698195|S|3|7.84|0|3
C|GNW|20250731|15:49:59.698195|S|3|7.84|0|3
C|GNW|20250731|15:50:06.359190|S|400|7.845|0|400
C|GNW|20250731|15:50:06.359283|S|400|7.845|0|400
C|GNW|20250731|15:50:06.359940|S|880|7.845|0|880
C|GNW|20250731|15:50:26.777953|S|3|7.85|0|3
C|GNW|20250731|15:50:26.777953|S|1|7.85|0|1
C|GNW|20250731|15:50:44.517248|S|3|7.84|0|3
C|GNW|20250731|15:50:48.074127|S|3|7.84|0|3
C|GNW|20250731|15:51:09.703631|S|3|7.83|0|3
C|GNW|20250731|15:51:35.293986|S|4|7.83|0|4
C|GNW|20250731|15:51:42.130478|S|7|7.825|0|7
C|GNW|20250731|15:51:44.659299|S|40|7.83|0|40
C|GNW|20250731|15:52:13.340813|S|3|7.82|0|3
C|GNW|20250731|15:52:25.028875|S|130|7.83|0|130
C|GNW|20250731|15:52:55.166333|S|104|7.83|0|104
C|GNW|20250731|15:53:10.031887|S|125|7.83|0|125
C|GNW|20250731|15:53:10.032784|S|44|7.83|0|44
C|GNW|20250731|15:53:10.033996|S|12|7.835|0|12
C|GNW|20250731|15:53:10.034048|S|12|7.835|0|12
C|GNW|20250731|15:53:10.034061|S|40|7.835|0|40
C|GNW|20250731|15:53:26.739535|S|7|7.84|0|7
C|GNW|20250731|15:54:53.701616|S|7|7.85|0|7
C|GNW|20250731|15:55:02.106656|S|31|7.855|0|31
C|GNW|20250731|15:55:03.955747|S|100|7.84|0|100
C|GNW|20250731|15:55:34.374071|S|1|7.85|0|1
C|GNW|20250731|15:55:41.003721|S|1|7.85|0|1
C|GNW|20250731|15:55:44.003265|S|2|7.85|0|2
C|GNW|20250731|15:56:13.763520|S|7|7.85|0|7
C|GNW|20250731|15:56:13.763535|S|293|7.85|0|293
C|GNW|20250731|15:56:28.829956|S|3|7.85|0|3
C|GNW|20250731|15:56:56.956889|S|4|7.85|0|4
C|GNW|20250731|15:57:01.898175|S|5|7.85|0|5
C|GNW|20250731|15:57:02.297799|S|259|7.845|0|259
C|GNW|20250731|15:57:02.600208|S|300|7.845|0|300
C|GNW|20250731|15:57:02.810839|S|141|7.845|0|141
C|GNW|20250731|15:57:02.810840|S|159|7.845|0|159
C|GNW|20250731|15:57:07.459440|S|1|7.85|0|1
C|GNW|20250731|15:57:07.847874|S|1|7.85|0|1
C|GNW|20250731|15:57:20.060009|S|1|7.85|0|1
C|GNW|20250731|15:57:28.041887|S|1|7.85|0|1
C|GNW|20250731|15:57:34.258792|S|1|7.85|0|1
C|GNW|20250731|15:57:34.392724|S|1|7.85|0|1
C|GNW|20250731|15:57:40.411497|S|1|7.85|0|1
C|GNW|20250731|15:57:52.883136|S|1|7.85|0|1
C|GNW|20250731|15:57:52.883136|S|1|7.85|0|1
C|GNW|20250731|15:57:57.871559|S|1|7.85|0|1
C|GNW|20250731|15:57:59.102726|S|1|7.85|0|1
C|GNW|20250731|15:58:04.003645|S|1|7.85|0|1
C|GNW|20250731|15:58:06.075820|S|1|7.85|0|1
C|GNW|20250731|15:58:31.988550|S|15|7.85|0|15
C|GNW|20250731|15:58:33.868946|S|200|7.845|0|200
C|GNW|20250731|15:58:44.094020|S|800|7.855|0|800
C|GNW|20250731|15:58:45.242871|S|367|7.855|0|367
C|GNW|20250731|15:58:47.416706|S|100|7.86|0|100
C|GNW|20250731|15:58:52.168455|S|119|7.86|0|119
C|GNW|20250731|15:59:23.635142|S|100|7.85|0|100
C|GNW|20250731|15:59:23.638242|S|100|7.85|0|100
C|GNW|20250731|15:59:24.847197|S|9|7.85|0|9
C|GNW|20250731|15:59:29.606550|S|100|7.855|0|100
C|GNW|20250731|15:59:30.910578|S|100|7.855|0|100
C|GNW|20250731|15:59:31.224351|S|100|7.855|0|100
C|GNW|20250731|15:59:31.910922|S|25|7.855|0|25
C|GNW|20250731|15:59:35.698632|S|46|7.855|0|46
C|GNW|20250731|15:59:41.904817|S|300|7.84|0|300
C|GNW|20250731|15:59:47.046418|S|66|7.845|0|66
C|GNW|20250731|15:59:47.802132|S|80|7.845|0|80
C|GNW|20250731|15:59:48.245258|S|10|7.845|0|10
C|GNW|20250731|15:59:48.769398|S|300|7.84|0|300
C|GNW|20250731|15:59:48.770575|S|16|7.84|0|16
C|GNW|20250731|15:59:48.770596|S|151|7.835|0|151
C|GNW|20250731|15:59:48.770639|S|256|7.83|0|256
C|GNW|20250731|15:59:49.057753|S|293|7.83|0|293
C|GNW|20250731|15:59:50.020539|S|1|7.83|0|1
C|GNW|20250731|15:59:50.199021|S|45|7.83|0|45
C|GNW|20250731|15:59:50.685352|S|31|7.83|0|31
C|GNW|20250731|15:59:50.754961|S|35|7.83|0|35
C|GNW|20250731|15:59:51.132989|S|5|7.83|0|5
C|GNW|20250731|15:59:51.711728|S|172|7.835|0|172
C|GNW|20250731|15:59:51.795479|S|3|7.835|0|3
C|GNW|20250731|15:59:52.140097|S|200|7.85|0|200
C|GNW|20250731|15:59:52.140325|S|1|7.85|0|1
C|GNW|20250731|15:59:52.211780|S|99|7.85|0|99
C|GNW|20250731|15:59:52.211780|S|101|7.85|0|101
C|GNW|20250731|15:59:52.327402|S|99|7.85|0|99
C|GNW|20250731|15:59:52.327403|S|101|7.85|0|101
C|GNW|20250731|15:59:52.379206|S|99|7.85|0|99
C|GNW|20250731|15:59:52.379207|S|101|7.85|0|101
C|GNW|20250731|15:59:52.529860|S|300|7.85|0|300
C|GNW|20250731|15:59:52.632901|S|101|7.85|0|101
C|GNW|20250731|15:59:52.632901|S|99|7.85|0|99
C|GNW|20250731|15:59:52.718889|S|200|7.85|0|200
C|GNW|20250731|15:59:52.852803|S|100|7.85|0|100
C|GNW|20250731|15:59:52.852803|S|99|7.85|0|99
C|GNW|20250731|15:59:52.852803|S|101|7.85|0|101
C|GNW|20250731|15:59:52.888096|S|5|7.84|0|5
C|GNW|20250731|15:59:53.004291|S|300|7.85|0|300
C|GNW|20250731|15:59:53.079275|S|1|7.85|0|1
C|GNW|20250731|15:59:54.107735|S|42|7.85|0|42
C|GNW|20250731|15:59:54.107735|S|53|7.85|0|53
C|GNW|20250731|15:59:54.265150|S|20|7.84|0|20
C|GNW|20250731|15:59:54.417228|S|60|7.85|0|60
C|GNW|20250731|15:59:55.497828|S|5|7.85|0|5
C|GNW|20250731|15:59:55.871002|S|78|7.85|0|78
C|GNW|20250731|15:59:56.508561|S|3|7.85|0|3
C|GNW|20250731|15:59:56.518220|S|20|7.84|0|20
C|GNW|20250731|15:59:56.641449|S|85|7.85|0|85
C|GNW|20250731|15:59:57.379759|S|6|7.85|0|6
C|GNW|20250731|15:59:57.519993|S|21|7.85|0|21
C|GNW|20250731|15:59:57.519993|S|179|7.85|0|179
C|GNW|20250731|15:59:58.548828|S|34|7.84|0|34
C|GNW|20250731|15:59:58.766747|S|300|7.84|0|300
C|GNW|20250731|15:59:58.817095|S|300|7.84|0|300
C|GNW|20250731|15:59:58.823783|S|300|7.84|0|300
C|GNW|20250731|15:59:58.835598|S|300|7.84|0|300
C|GO|20250731|09:53:56.340317|S|108|13.395|0|108
C|GO|20250731|09:58:42.246693|S|149|13.37|0|149
C|GO|20250731|10:01:01.880241|S|46|13.41|0|46
C|GO|20250731|10:03:59.033125|S|100|13.48|0|100
C|GO|20250731|10:06:38.521043|S|100|13.49|0|100
C|GO|20250731|10:08:07.229029|S|100|13.48|0|100
C|GO|20250731|10:25:56.047496|S|100|13.465|0|100
C|GO|20250731|10:30:03.586042|S|10|13.48|0|10
C|GO|20250731|10:30:03.586125|S|10|13.48|0|10
C|GO|20250731|10:37:52.794356|S|100|13.52|0|100
C|GO|20250731|10:45:05.512169|S|57|13.54|0|57
C|GO|20250731|10:49:15.117221|S|150|13.51|0|150
C|GO|20250731|10:49:15.117301|S|10|13.51|0|10
C|GO|20250731|10:49:15.117385|S|10|13.51|0|10
C|GO|20250731|10:49:15.117450|S|10|13.51|0|10
C|GO|20250731|10:49:15.117514|S|10|13.51|0|10
C|GO|20250731|11:29:55.142360|S|10|13.46|0|10
C|GO|20250731|11:29:55.142442|S|10|13.46|0|10
C|GO|20250731|11:45:05.275166|S|100|13.52|0|100
C|GO|20250731|12:03:31.639812|S|10|13.52|0|10
C|GO|20250731|12:04:07.171371|S|1|13.51|0|1
C|GO|20250731|12:04:07.171371|S|2|13.51|0|2
C|GO|20250731|12:04:36.562209|S|4|13.51|0|4
C|GO|20250731|12:04:55.078590|S|5|13.51|0|5
C|GO|20250731|12:06:18.411361|S|3|13.52|0|3
C|GO|20250731|12:06:18.921836|S|1|13.52|0|1
C|GO|20250731|12:06:23.411577|S|1|13.52|0|1
C|GO|20250731|12:06:28.411402|S|1|13.52|0|1
C|GO|20250731|12:06:31.086202|S|1|13.52|0|1
C|GO|20250731|12:06:36.267524|S|1|13.515|0|1
C|GO|20250731|12:06:53.411478|S|1|13.52|0|1
C|GO|20250731|12:06:58.411750|S|1|13.52|0|1
C|GO|20250731|12:10:32.073603|S|10|13.46|0|10
C|GO|20250731|12:10:32.073675|S|10|13.46|0|10
C|GO|20250731|12:10:32.073735|S|10|13.46|0|10
C|GO|20250731|12:10:32.073791|S|10|13.46|0|10
C|GO|20250731|12:10:32.073849|S|10|13.46|0|10
C|GO|20250731|12:10:32.073905|S|10|13.46|0|10
C|GO|20250731|12:10:32.074047|S|10|13.46|0|10
C|GO|20250731|12:26:16.015683|S|100|13.49|0|100
C|GO|20250731|12:26:31.558822|S|20|13.49|0|20
C|GO|20250731|12:26:31.558834|S|20|13.49|0|20
C|GO|20250731|12:26:31.558834|S|20|13.49|0|20
C|GO|20250731|12:26:31.558882|S|40|13.49|0|40
C|GO|20250731|12:29:04.178138|S|112|13.47|0|112
C|GO|20250731|12:34:16.857816|S|6|13.47|0|6
C|GO|20250731|12:34:16.857817|S|11|13.47|0|11
C|GO|20250731|12:34:16.857817|S|7|13.47|0|7
C|GO|20250731|12:50:38.117324|S|10|13.445|0|10
C|GO|20250731|12:59:24.257196|S|64|13.415|0|64
C|GO|20250731|12:59:24.257273|S|10|13.415|0|10
C|GO|20250731|13:07:29.485543|S|30|13.44|0|30
C|GO|20250731|13:09:52.575696|S|100|13.42|0|100
C|GO|20250731|13:40:41.977168|S|6|13.38|0|6
C|GO|20250731|13:40:41.977168|S|6|13.38|0|6
C|GO|20250731|13:42:38.476714|S|69|13.38|0|69
C|GO|20250731|13:42:38.476743|S|1|13.38|0|1
C|GO|20250731|13:47:52.871449|S|6|13.36|0|6
C|GO|20250731|13:47:52.871449|S|2|13.36|0|2
C|GO|20250731|13:58:07.099766|S|100|13.315|0|100
C|GO|20250731|13:58:07.579353|S|100|13.31|0|100
C|GO|20250731|14:16:44.400880|S|6|13.385|0|6
C|GO|20250731|14:16:44.401500|S|6|13.385|0|6
C|GO|20250731|14:36:21.718401|S|10|13.405|0|10
C|GO|20250731|14:36:21.718533|S|1|13.405|0|1
C|GO|20250731|14:37:13.648548|S|83|13.35|0|83
C|GO|20250731|14:45:04.717554|S|100|13.335|0|100
C|GO|20250731|14:45:20.098278|S|100|13.335|0|100
C|GO|20250731|15:08:55.126760|S|2|13.345|0|2
C|GO|20250731|15:11:27.607613|S|2|13.36|0|2
C|GO|20250731|15:11:27.838358|S|1|13.34|0|1
C|GO|20250731|15:11:27.838358|S|1|13.34|0|1
C|GO|20250731|15:15:49.215872|S|10|13.315|0|10
C|GO|20250731|15:15:49.215934|S|10|13.315|0|10
C|GO|20250731|15:15:49.215991|S|10|13.315|0|10
C|GO|20250731|15:36:13.469837|S|1|13.285|0|1
C|GO|20250731|15:36:25.725146|S|1|13.29|0|1
C|GO|20250731|15:36:38.470714|S|1|13.29|0|1
C|GO|20250731|15:37:10.766512|S|1|13.28|0|1
C|GO|20250731|15:37:37.980433|S|100|13.28|0|100
C|GO|20250731|15:37:37.981462|S|100|13.29|0|100
C|GO|20250731|15:37:37.982435|S|6|13.29|0|6
C|GO|20250731|15:37:37.982570|S|100|13.3|0|100
C|GO|20250731|15:39:46.942756|S|9|13.295|0|9
C|GO|20250731|15:39:49.605493|S|3|13.3|0|3
C|GO|20250731|15:41:57.466636|S|2|13.28|0|2
C|GO|20250731|15:43:17.753527|S|38|13.27|0|38
C|GO|20250731|15:45:05.505912|S|2|13.275|0|2
C|GO|20250731|15:45:13.474535|S|2|13.29|0|2
C|GO|20250731|15:45:18.474892|S|4|13.29|0|4
C|GO|20250731|15:45:21.834240|S|1|13.29|0|1
C|GO|20250731|15:45:31.976578|S|1|13.29|0|1
C|GO|20250731|15:45:34.722464|S|1|13.29|0|1
C|GO|20250731|15:47:57.917788|S|18|13.25|0|18
C|GO|20250731|15:47:58.092920|S|10|13.25|0|10
C|GO|20250731|15:48:01.583450|S|22|13.25|0|22
C|GO|20250731|15:48:11.921181|S|61|13.25|0|61
C|GO|20250731|15:49:46.160225|S|100|13.22|0|100
C|GO|20250731|15:50:59.370612|S|100|13.22|0|100
C|GO|20250731|15:51:31.188152|S|100|13.215|0|100
C|GO|20250731|15:51:31.188803|S|100|13.215|0|100
C|GO|20250731|15:52:08.095067|S|36|13.22|0|36
C|GO|20250731|15:52:50.022118|S|100|13.215|0|100
C|GO|20250731|15:52:50.022132|S|100|13.215|0|100
C|GO|20250731|15:53:44.120217|S|100|13.235|0|100
C|GO|20250731|15:54:02.659532|S|81|13.225|0|81
C|GO|20250731|15:54:07.650876|S|81|13.225|0|81
C|GO|20250731|15:54:07.663015|S|85|13.22|0|85
C|GO|20250731|15:54:07.717177|S|100|13.225|0|100
C|GO|20250731|15:54:16.208612|S|2|13.225|0|2
C|GO|20250731|15:54:16.208612|S|100|13.23|0|100
C|GO|20250731|15:54:30.052720|S|100|13.225|0|100
C|GO|20250731|15:54:30.052789|S|100|13.225|0|100
C|GO|20250731|15:54:41.876953|S|100|13.21|0|100
C|GO|20250731|15:55:00.046552|S|85|13.23|0|85
C|GO|20250731|15:55:00.110114|S|100|13.21|0|100
C|GO|20250731|15:55:19.553105|S|6|13.21|0|6
C|GO|20250731|15:55:44.861416|S|14|13.2|0|14
C|GO|20250731|15:55:57.380951|S|15|13.19|0|15
C|GO|20250731|15:56:32.870039|S|100|13.18|0|100
C|GO|20250731|15:57:00.516776|E|74|13.17|0|74
C|GO|20250731|15:57:00.516776|E|19|13.17|0|19
C|GO|20250731|15:57:00.516964|E|7|13.17|0|7
C|GO|20250731|15:57:11.164095|S|6|13.16|0|6
C|GO|20250731|15:57:46.240566|S|100|13.165|0|100
C|GO|20250731|15:58:09.393109|S|85|13.175|0|85
C|GO|20250731|15:58:13.385231|S|75|13.175|0|75
C|GO|20250731|15:58:14.005990|S|100|13.18|0|100
C|GO|20250731|15:58:14.005990|S|64|13.18|0|64
C|GO|20250731|15:58:14.005990|S|40|13.175|0|40
C|GO|20250731|15:58:44.355065|S|41|13.17|0|41
C|GO|20250731|15:58:44.355066|S|10|13.17|0|10
C|GO|20250731|15:59:05.092142|S|15|13.16|0|15
C|GO|20250731|15:59:24.076774|S|47|13.16|0|47
C|GO|20250731|15:59:24.076774|S|53|13.16|0|53
C|GO|20250731|15:59:24.483963|E|100|13.165|0|100
C|GO|20250731|15:59:24.524841|E|53|13.16|0|53
C|GO|20250731|15:59:24.524841|E|47|13.16|0|47
C|GO|20250731|15:59:25.685151|S|25|13.16|0|25
C|GO|20250731|15:59:25.685151|S|53|13.16|0|53
C|GO|20250731|15:59:25.685151|S|22|13.16|0|22
C|GO|20250731|15:59:40.245392|S|5|13.17|0|5
C|GO|20250731|15:59:40.245392|S|1|13.17|0|1
C|GO|20250731|15:59:40.245392|S|12|13.17|0|12
C|GO|20250731|15:59:47.886112|S|74|13.165|0|74
C|GO|20250731|15:59:47.976796|S|3|13.165|0|3
C|GO|20250731|15:59:47.984524|S|11|13.165|0|11
C|GO|20250731|15:59:48.752387|S|35|13.17|0|35
C|GO|20250731|15:59:48.901230|S|17|13.17|0|17
C|GO|20250731|15:59:49.035885|S|10|13.17|0|10
C|GO|20250731|15:59:49.136890|S|38|13.17|0|38
C|GO|20250731|15:59:50.001891|S|25|13.16|0|25
C|GO|20250731|15:59:50.003143|S|1|13.16|0|1
C|GO|20250731|15:59:50.032175|S|1|13.16|0|1
C|GO|20250731|15:59:50.115627|S|1|13.16|0|1
C|GO|20250731|15:59:50.253967|S|1|13.16|0|1
C|GO|20250731|15:59:50.290740|S|1|13.16|0|1
C|GO|20250731|15:59:50.382004|S|1|13.16|0|1
C|GO|20250731|15:59:50.607876|S|18|13.17|0|18
C|GO|20250731|15:59:50.611109|S|1|13.17|0|1
C|GO|20250731|15:59:51.052880|S|42|13.17|0|42
C|GO|20250731|15:59:51.232451|S|5|13.17|0|5
C|GO|20250731|15:59:51.510324|S|1|13.17|0|1
C|GO|20250731|15:59:52.005461|S|16|13.17|0|16
C|GO|20250731|15:59:52.240103|S|8|13.17|0|8
C|GO|20250731|15:59:52.507752|S|7|13.17|0|7
C|GO|20250731|15:59:53.074724|S|1|13.17|0|1
C|GO|20250731|15:59:53.680115|S|85|13.17|0|85
C|GO|20250731|15:59:53.714363|S|3|13.17|0|3
C|GO|20250731|15:59:54.217932|S|2|13.16|0|2
C|GO|20250731|15:59:54.393005|S|51|13.16|0|51
C|GO|20250731|15:59:55.040146|S|1|13.165|0|1
C|GO|20250731|15:59:55.040240|S|2|13.165|0|2
C|GO|20250731|15:59:56.114605|S|2|13.165|0|2
C|GO|20250731|15:59:56.642662|S|81|13.165|0|81
C|GO|20250731|15:59:56.829292|S|76|13.165|0|76
C|GO|20250731|15:59:57.703041|S|53|13.17|0|53
C|GO|20250731|15:59:57.703041|S|43|13.165|0|43
C|GO|20250731|15:59:57.703042|S|2|13.17|0|2
C|GOCT|20250731|11:08:01.660058|S|200|37.22|0|200
C|GOCT|20250731|11:08:30.647427|S|200|37.22|0|200
C|GOCT|20250731|11:09:17.418284|S|200|37.21|0|200
C|GOCT|20250731|14:00:25.740502|E|100|37.13|0|100
C|GOCT|20250731|14:00:25.740989|E|100|37.13|0|100
C|GOF|20250731|10:21:47.670613|S|25|14.79|0|25
C|GOF|20250731|10:21:47.670613|S|100|14.79|0|100
C|GOF|20250731|10:26:52.566098|S|273|14.805|0|273
C|GOF|20250731|10:48:30.054532|S|73|14.855|0|73
C|GOF|20250731|12:24:01.045308|S|100|14.88|0|100
C|GOF|20250731|12:42:13.288376|S|200|14.86|0|200
C|GOF|20250731|12:42:36.198208|S|200|14.865|0|200
C|GOF|20250731|13:17:01.179157|S|157|14.87|0|157
C|GOF|20250731|13:39:50.512597|S|70|14.87|0|70
C|GOF|20250731|13:51:58.428098|S|200|14.855|0|200
C|GOF|20250731|13:51:58.439995|S|100|14.855|0|100
C|GOF|20250731|13:51:58.439995|S|100|14.855|0|100
C|GOF|20250731|13:52:28.580946|S|90|14.86|0|90
C|GOF|20250731|15:14:00.523795|S|200|14.86|0|200
C|GOF|20250731|15:58:36.090508|S|41|14.865|0|41
C|GOGL|20250731|09:32:48.629243|S|200|8.19|0|200
C|GOGL|20250731|09:32:48.629521|S|160|8.19|0|160
C|GOGL|20250731|09:36:22.664511|S|370|8.215|0|370
C|GOGL|20250731|10:21:06.656924|S|100|8.32|0|100
C|GOGL|20250731|10:55:46.287146|S|100|8.26|0|100
C|GOGL|20250731|10:55:48.983545|S|200|8.26|0|200
C|GOGL|20250731|10:55:49.326177|S|100|8.26|0|100
C|GOGL|20250731|11:01:01.225129|S|100|8.24|0|100
C|GOGL|20250731|11:05:38.769905|S|30|8.26|0|30
C|GOGL|20250731|11:05:44.766235|S|100|8.25|0|100
C|GOGL|20250731|11:06:07.659177|S|100|8.25|0|100
C|GOGL|20250731|11:21:56.252709|S|100|8.23|0|100
C|GOGL|20250731|11:32:31.663129|S|400|8.2|0|400
C|GOGL|20250731|11:36:10.202483|S|400|8.2|0|400
C|GOGL|20250731|11:46:16.618893|S|17|8.195|0|17
C|GOGL|20250731|11:48:33.955084|S|17|8.2|0|17
C|GOGL|20250731|12:04:43.481465|S|100|8.17|0|100
C|GOGL|20250731|12:07:00.068694|S|100|8.17|0|100
C|GOGL|20250731|12:11:00.103550|S|100|8.17|0|100
C|GOGL|20250731|12:22:30.829527|S|5|8.21|0|5
C|GOGL|20250731|12:38:34.735016|S|100|8.2|0|100
C|GOGL|20250731|12:39:40.632431|S|12|8.21|0|12
C|GOGL|20250731|12:41:07.491405|S|100|8.19|0|100
C|GOGL|20250731|12:42:50.110950|S|200|8.19|0|200
C|GOGL|20250731|12:52:30.997810|S|100|8.2|0|100
C|GOGL|20250731|12:52:30.997901|S|100|8.2|0|100
C|GOGL|20250731|12:54:33.148335|S|13|8.21|0|13
C|GOGL|20250731|12:58:00.045286|S|13|8.205|0|13
C|GOGL|20250731|13:00:42.449408|S|13|8.21|0|13
C|GOGL|20250731|13:00:48.315845|S|100|8.2|0|100
C|GOGL|20250731|13:01:02.021452|S|100|8.2|0|100
C|GOGL|20250731|13:03:20.436787|S|13|8.21|0|13
C|GOGL|20250731|13:06:20.571784|S|300|8.21|0|300
C|GOGL|20250731|13:06:29.354986|S|13|8.22|0|13
C|GOGL|20250731|13:10:01.762922|S|13|8.215|0|13
C|GOGL|20250731|13:12:55.028355|S|13|8.215|0|13
C|GOGL|20250731|13:20:47.264681|S|300|8.2|0|300
C|GOGL|20250731|13:21:01.185385|S|100|8.2|0|100
C|GOGL|20250731|13:21:04.442094|S|100|8.2|0|100
C|GOGL|20250731|13:25:51.933335|S|6|8.19|0|6
C|GOGL|20250731|13:26:39.232473|S|100|8.18|0|100
C|GOGL|20250731|13:41:32.377321|S|300|8.18|0|300
C|GOGL|20250731|13:42:21.658513|S|200|8.18|0|200
C|GOGL|20250731|13:47:52.871495|S|200|8.19|0|200
C|GOGL|20250731|13:47:53.356276|S|100|8.19|0|100
C|GOGL|20250731|13:49:16.855984|S|12|8.2|0|12
C|GOGL|20250731|13:55:21.259479|S|100|8.19|0|100
C|GOGL|20250731|13:55:23.282726|S|100|8.19|0|100
C|GOGL|20250731|13:55:53.136792|S|200|8.19|0|200
C|GOGL|20250731|13:56:00.954544|S|200|8.19|0|200
C|GOGL|20250731|13:58:07.738495|S|200|8.2|0|200
C|GOGL|20250731|14:04:25.898593|S|12|8.21|0|12
C|GOGL|20250731|14:18:07.362059|S|200|8.17|0|200
C|GOGL|20250731|14:20:58.030600|S|1|8.19|0|1
C|GOGL|20250731|14:27:38.515612|S|12|8.2|0|12
C|GOGL|20250731|14:28:00.034307|S|100|8.19|0|100
C|GOGL|20250731|14:32:58.832446|S|100|8.2|0|100
C|GOGL|20250731|14:34:04.272532|S|12|8.21|0|12
C|GOGL|20250731|14:35:00.469937|S|100|8.19|0|100
C|GOGL|20250731|14:35:00.469937|S|100|8.19|0|100
C|GOGL|20250731|14:38:49.628638|S|100|8.2|0|100
C|GOGL|20250731|14:39:55.344931|S|6|8.2|0|6
C|GOGL|20250731|14:40:21.191922|S|100|8.19|0|100
C|GOGL|20250731|14:50:42.448235|S|100|8.21|0|100
C|GOGL|20250731|14:50:45.938285|S|100|8.21|0|100
C|GOGL|20250731|14:50:45.938285|S|300|8.21|0|300
C|GOGL|20250731|14:52:04.374844|S|100|8.2|0|100
C|GOGL|20250731|15:13:23.097442|S|10|8.185|0|10
C|GOGL|20250731|15:16:21.524809|S|300|8.16|0|300
C|GOGL|20250731|15:16:21.524941|S|300|8.16|0|300
C|GOGL|20250731|15:16:23.128025|S|5|8.16|0|5
C|GOGL|20250731|15:25:13.943996|S|100|8.16|0|100
C|GOGL|20250731|15:28:01.621909|S|100|8.16|0|100
C|GOGL|20250731|15:30:13.402492|S|10|8.16|0|10
C|GOGL|20250731|15:31:30.543697|S|1|8.16|0|1
C|GOGL|20250731|15:31:38.180880|S|2|8.16|0|2
C|GOGL|20250731|15:31:43.590108|S|2|8.16|0|2
C|GOGL|20250731|15:31:46.590740|S|1|8.16|0|1
C|GOGL|20250731|15:31:49.764549|S|1|8.16|0|1
C|GOGL|20250731|15:32:03.228523|S|300|8.15|0|300
C|GOGL|20250731|15:33:07.423696|S|300|8.15|0|300
C|GOGL|20250731|15:34:43.362827|S|9|8.16|0|9
C|GOGL|20250731|15:35:34.525499|S|1|8.16|0|1
C|GOGL|20250731|15:35:53.114628|S|1|8.16|0|1
C|GOGL|20250731|15:36:01.791363|S|1|8.16|0|1
C|GOGL|20250731|15:36:16.791182|S|1|8.16|0|1
C|GOGL|20250731|15:36:22.791236|S|2|8.16|0|2
C|GOGL|20250731|15:36:31.614795|S|1|8.16|0|1
C|GOGL|20250731|15:36:37.625016|S|1|8.16|0|1
C|GOGL|20250731|15:36:43.942238|S|1|8.16|0|1
C|GOGL|20250731|15:39:26.164014|S|1|8.15|0|1
C|GOGL|20250731|15:39:31.791990|S|1|8.15|0|1
C|GOGL|20250731|15:39:35.178511|S|1|8.15|0|1
C|GOGL|20250731|15:39:37.615370|S|1|8.15|0|1
C|GOGL|20250731|15:40:06.448873|S|100|8.15|0|100
C|GOGL|20250731|15:40:06.448988|S|100|8.15|0|100
C|GOGL|20250731|15:40:09.709777|S|100|8.15|0|100
C|GOGL|20250731|15:40:42.661841|S|7|8.16|0|7
C|GOGL|20250731|15:42:39.292902|S|7|8.16|0|7
C|GOGL|20250731|15:43:10.254124|S|7|8.16|0|7
C|GOGL|20250731|15:44:14.819897|S|19|8.16|0|19
C|GOGL|20250731|15:44:18.949855|S|7|8.16|0|7
C|GOGL|20250731|15:45:04.868912|S|7|8.16|0|7
C|GOGL|20250731|15:46:05.667681|S|7|8.16|0|7
C|GOGL|20250731|15:46:11.100174|S|6|8.16|0|6
C|GOGL|20250731|15:46:27.364639|S|10|8.15|0|10
C|GOGL|20250731|15:46:54.257233|S|934|8.155|0|934
C|GOGL|20250731|15:46:54.261700|S|66|8.155|0|66
C|GOGL|20250731|15:46:58.614458|S|2|8.15|0|2
C|GOGL|20250731|15:47:01.791051|S|2|8.15|0|2
C|GOGL|20250731|15:47:06.785527|S|7|8.155|0|7
C|GOGL|20250731|15:47:07.790636|S|1|8.15|0|1
C|GOGL|20250731|15:47:10.615152|S|1|8.15|0|1
C|GOGL|20250731|15:47:13.616396|S|2|8.15|0|2
C|GOGL|20250731|15:47:19.923107|S|22|8.155|0|22
C|GOGL|20250731|15:47:31.578863|S|7|8.155|0|7
C|GOGL|20250731|15:47:31.615124|S|2|8.15|0|2
C|GOGL|20250731|15:47:37.616885|S|2|8.15|0|2
C|GOGL|20250731|15:47:40.616323|S|2|8.15|0|2
C|GOGL|20250731|15:48:01.616850|S|2|8.15|0|2
C|GOGL|20250731|15:48:07.941506|S|1|8.15|0|1
C|GOGL|20250731|15:48:10.698710|S|2|8.15|0|2
C|GOGL|20250731|15:48:16.614998|S|2|8.15|0|2
C|GOGL|20250731|15:48:18.496450|S|7|8.155|0|7
C|GOGL|20250731|15:48:47.240023|S|2|8.15|0|2
C|GOGL|20250731|15:48:50.378525|S|2|8.15|0|2
C|GOGL|20250731|15:48:52.715144|S|2|8.15|0|2
C|GOGL|20250731|15:48:58.973054|S|6|8.155|0|6
C|GOGL|20250731|15:48:58.991249|S|3|8.15|0|3
C|GOGL|20250731|15:49:00.619534|S|1|8.15|0|1
C|GOGL|20250731|15:49:08.292202|S|1|8.15|0|1
C|GOGL|20250731|15:49:10.619361|S|1|8.15|0|1
C|GOGL|20250731|15:49:31.028733|S|40|8.16|0|40
C|GOGL|20250731|15:49:44.060963|S|21|8.16|0|21
C|GOGL|20250731|15:49:47.506513|S|6|8.15|0|6
C|GOGL|20250731|15:49:51.665188|S|1|8.15|0|1
C|GOGL|20250731|15:49:51.665188|S|3|8.15|0|3
C|GOGL|20250731|15:50:17.435931|S|14|8.16|0|14
C|GOGL|20250731|15:50:59.397130|S|9|8.16|0|9
C|GOGL|20250731|15:52:30.054618|S|6|8.16|0|6
C|GOGL|20250731|15:53:18.475198|S|45|8.16|0|45
C|GOGL|20250731|15:53:20.109559|S|9|8.16|0|9
C|GOGL|20250731|15:53:20.996113|S|22|8.16|0|22
C|GOGL|20250731|15:54:56.194418|S|19|8.16|0|19
C|GOGL|20250731|15:55:44.688349|S|35|8.16|0|35
C|GOGL|20250731|15:55:49.911772|S|22|8.16|0|22
C|GOGL|20250731|15:55:59.079281|S|6|8.16|0|6
C|GOGL|20250731|15:56:02.765549|S|45|8.16|0|45
C|GOGL|20250731|15:56:34.040851|S|68|8.16|0|68
C|GOGL|20250731|15:56:34.279594|S|6|8.16|0|6
C|GOGL|20250731|15:56:37.937533|S|9|8.16|0|9
C|GOGL|20250731|15:56:58.500305|S|398|8.15|0|398
C|GOGL|20250731|15:56:58.500305|S|2|8.15|0|2
C|GOGL|20250731|15:56:58.500320|S|2|8.15|0|2
C|GOGL|20250731|15:57:00.291157|S|200|8.15|0|200
C|GOGL|20250731|15:57:00.516339|S|200|8.15|0|200
C|GOGL|20250731|15:57:41.221478|S|394|8.15|0|394
C|GOGL|20250731|15:59:36.486129|S|45|8.16|0|45
C|GOGL|20250731|15:59:43.294400|S|6|8.16|0|6
C|GOGL|20250731|15:59:44.831295|S|22|8.16|0|22
C|GOGL|20250731|15:59:46.930269|S|6|8.16|0|6
C|GOGL|20250731|15:59:47.614634|S|24|8.16|0|24
C|GOGL|20250731|15:59:47.683462|S|16|8.16|0|16
C|GOGL|20250731|15:59:48.013455|S|21|8.16|0|21
C|GOGL|20250731|15:59:48.044978|S|10|8.16|0|10
C|GOGL|20250731|15:59:48.631364|S|4|8.16|0|4
C|GOGL|20250731|15:59:48.760310|S|87|8.15|0|87
C|GOGL|20250731|15:59:49.031887|S|113|8.15|0|113
C|GOGL|20250731|15:59:49.343608|S|71|8.15|0|71
C|GOGL|20250731|15:59:49.501944|S|34|8.16|0|34
C|GOGL|20250731|15:59:49.508465|S|9|8.16|0|9
C|GOGL|20250731|15:59:50.007215|S|3|8.16|0|3
C|GOGL|20250731|15:59:50.077992|S|1|8.16|0|1
C|GOGL|20250731|15:59:50.705777|S|1|8.16|0|1
C|GOGL|20250731|15:59:51.089985|S|66|8.16|0|66
C|GOGL|20250731|15:59:51.652500|S|1|8.16|0|1
C|GOGL|20250731|15:59:51.725081|S|34|8.15|0|34
C|GOGL|20250731|15:59:51.771966|S|4|8.16|0|4
C|GOGL|20250731|15:59:53.086274|S|1|8.16|0|1
C|GOGL|20250731|15:59:54.390234|S|2|8.16|0|2
C|GOGL|20250731|15:59:54.566717|S|41|8.16|0|41
C|GOGL|20250731|15:59:54.567931|S|400|8.16|0|400
C|GOGL|20250731|15:59:54.777271|S|105|8.16|0|105
C|GOGL|20250731|15:59:55.166819|S|7|8.16|0|7
C|GOGL|20250731|15:59:55.166928|S|6|8.15|0|6
C|GOGL|20250731|15:59:55.171539|S|100|8.15|0|100
C|GOGL|20250731|15:59:55.447852|S|100|8.15|0|100
C|GOGO|20250731|09:37:58.148831|S|10|16.485|0|10
C|GOGO|20250731|09:40:49.020728|S|4|16.57|0|4
C|GOGO|20250731|09:49:22.606092|S|4|16.575|0|4
C|GOGO|20250731|09:49:22.606162|S|4|16.575|0|4
C|GOGO|20250731|09:50:55.949545|S|4|16.58|0|4
C|GOGO|20250731|09:54:53.625391|S|26|16.58|0|26
C|GOGO|20250731|09:59:57.740817|S|4|16.495|0|4
C|GOGO|20250731|10:02:17.511143|S|8|16.5|0|8
C|GOGO|20250731|10:13:39.227692|S|4|16.51|0|4
C|GOGO|20250731|10:13:39.227760|S|4|16.51|0|4
C|GOGO|20250731|10:16:20.433522|S|10|16.475|0|10
C|GOGO|20250731|10:20:58.008685|S|1|16.43|0|1
C|GOGO|20250731|10:31:22.724178|S|10|16.44|0|10
C|GOGO|20250731|10:31:23.727227|S|10|16.44|0|10
C|GOGO|20250731|10:31:53.142695|S|4|16.43|0|4
C|GOGO|20250731|10:34:09.813905|S|26|16.42|0|26
C|GOGO|20250731|10:36:40.562425|S|5|16.46|0|5
C|GOGO|20250731|10:43:57.844591|S|6|16.475|0|6
C|GOGO|20250731|10:43:57.844598|S|6|16.475|0|6
C|GOGO|20250731|10:43:57.844651|S|6|16.475|0|6
C|GOGO|20250731|10:55:07.539682|S|1|16.46|0|1
C|GOGO|20250731|10:59:05.252789|S|4|16.385|0|4
C|GOGO|20250731|11:21:20.693498|S|1|16.38|0|1
C|GOGO|20250731|11:46:20.497446|S|100|16.46|0|100
C|GOGO|20250731|12:01:29.005694|S|100|16.42|0|100
C|GOGO|20250731|12:17:12.929905|S|1|16.37|0|1
C|GOGO|20250731|12:43:23.777794|S|4|16.335|0|4
C|GOGO|20250731|12:43:23.777874|S|4|16.335|0|4
C|GOGO|20250731|12:53:29.222645|S|100|16.31|0|100
C|GOGO|20250731|13:02:10.572245|S|7|16.29|0|7
C|GOGO|20250731|13:08:03.594691|S|1|16.32|0|1
C|GOGO|20250731|13:51:51.706809|S|53|16.14|0|53
C|GOGO|20250731|14:09:19.975125|S|100|16.1|0|100
C|GOGO|20250731|14:30:47.431608|S|100|16.05|0|100
C|GOGO|20250731|15:29:14.968286|S|10|16.08|0|10
C|GOGO|20250731|15:29:14.968293|S|10|16.08|0|10
C|GOGO|20250731|15:53:40.407131|S|7|15.88|0|7
C|GOLF|20250731|09:48:45.821088|S|25|79.66|0|25
C|GOLF|20250731|09:48:45.821153|S|25|79.66|0|25
C|GOLF|20250731|09:50:41.813801|S|100|79.9|0|100
C|GOLF|20250731|10:41:00.635585|S|7|79.67|0|7
C|GOLF|20250731|10:41:00.737064|S|7|79.69|0|7
C|GOLF|20250731|10:51:10.744352|S|1|79.82|0|1
C|GOLF|20250731|12:35:18.864403|S|4|80.14|0|4
C|GOLF|20250731|12:44:04.640658|S|20|80.33|0|20
C|GOLF|20250731|13:27:46.871254|S|100|80.1|0|100
C|GOOD|20250731|09:51:15.947395|S|100|13.29|0|100
C|GOOD|20250731|10:11:09.493410|S|41|13.32|0|41
C|GOOD|20250731|10:11:09.493444|S|59|13.32|0|59
C|GOOD|20250731|14:10:47.561530|S|5|13.09|0|5
C|GOOD|20250731|15:10:57.486470|S|3|13.115|0|3
C|GOOD|20250731|15:58:55.032263|S|37|13.115|0|37
C|GOOD|20250731|15:59:25.218887|S|88|13.125|0|88
C|GOOD|20250731|15:59:32.191436|S|12|13.125|0|12
C|GOOD|20250731|15:59:52.703912|S|1|13.14|0|1
C|GOOD|20250731|15:59:56.702218|S|1|13.135|0|1
C|GOOG|20250731|09:30:13.908820|S|12|196.27|0|12
C|GOOG|20250731|09:31:22.662051|S|61|193.69|0|61
C|GOOG|20250731|09:31:47.468840|S|100|193.22|0|100
C|GOOG|20250731|09:31:47.705505|S|96|193.02|0|96
C|GOOG|20250731|09:32:18.045166|S|150|193.44|0|150
C|GOOG|20250731|09:34:15.156278|S|100|193.79|0|100
C|GOOG|20250731|09:34:23.564160|S|200|193.47|0|200
C|GOOG|20250731|09:36:53.385061|S|100|193.67|0|100
C|GOOG|20250731|09:38:10.850158|S|36|194.465|0|36
C|GOOG|20250731|09:38:54.549286|S|12|194.61|0|12
C|GOOG|20250731|09:39:59.066266|S|100|194.93|0|100
C|GOOG|20250731|09:39:59.076755|S|100|194.93|0|100
C|GOOG|20250731|09:39:59.076952|S|100|194.93|0|100
C|GOOG|20250731|09:41:03.139623|S|20|194.91|0|20
C|GOOG|20250731|09:43:32.230500|S|100|194.11|0|100
C|GOOG|20250731|09:47:24.591025|S|100|194.56|0|100
C|GOOG|20250731|09:53:15.434916|S|1|193.8|0|1
C|GOOG|20250731|09:54:03.205798|S|100|193.83|0|100
C|GOOG|20250731|09:56:38.095868|S|11|194.95|0|11
C|GOOG|20250731|09:56:38.095874|S|11|194.95|0|11
C|GOOG|20250731|09:56:57.597144|S|5|194.93|0|5
C|GOOG|20250731|09:57:33.171445|S|5|195.125|0|5
C|GOOG|20250731|09:58:52.300243|S|100|195.09|0|100
C|GOOG|20250731|09:58:52.533023|S|50|195|0|50
C|GOOG|20250731|09:59:15.978499|S|200|194.68|0|200
C|GOOG|20250731|09:59:38.917243|S|100|194.71|0|100
C|GOOG|20250731|10:02:13.896426|S|150|194.33|0|150
C|GOOG|20250731|10:03:41.033954|S|100|194.835|0|100
C|GOOG|20250731|10:10:10.463822|S|5|195.15|0|5
C|GOOG|20250731|10:13:30.710579|S|1|194.83|0|1
C|GOOG|20250731|10:14:51.941518|S|100|194.975|0|100
C|GOOG|20250731|10:17:00.113896|S|100|195.09|0|100
C|GOOG|20250731|10:19:05.793728|S|10|195.27|0|10
C|GOOG|20250731|10:19:06.919278|S|10|195.28|0|10
C|GOOG|20250731|10:20:19.357647|S|100|195.125|0|100
C|GOOG|20250731|10:20:34.315943|S|2|195.16|0|2
C|GOOG|20250731|10:23:01.336993|S|73|195.32|0|73
C|GOOG|20250731|10:28:50.502333|S|146|194.97|0|146
C|GOOG|20250731|10:34:03.146487|S|100|194.48|0|100
C|GOOG|20250731|10:36:41.155996|S|2|194|0|2
C|GOOG|20250731|10:39:06.635091|S|100|193.6|0|100
C|GOOG|20250731|10:40:00.898508|S|100|193.765|0|100
C|GOOG|20250731|10:40:02.889273|S|14|193.79|0|14
C|GOOG|20250731|10:40:27.508590|S|150|193.87|0|150
C|GOOG|20250731|10:41:14.456200|S|100|193.74|0|100
C|GOOG|20250731|10:41:14.458091|S|14|193.72|0|14
C|GOOG|20250731|10:41:47.349078|S|100|194.07|0|100
C|GOOG|20250731|10:51:07.563609|S|100|193.35|0|100
C|GOOG|20250731|10:51:34.067221|S|100|193.43|0|100
C|GOOG|20250731|10:55:08.878002|S|100|193.425|0|100
C|GOOG|20250731|10:57:20.371947|S|29|193.485|0|29
C|GOOG|20250731|10:59:26.048906|S|10|193|0|10
C|GOOG|20250731|10:59:26.048907|S|1|193|0|1
C|GOOG|20250731|10:59:56.488176|S|2|192.94|0|2
C|GOOG|20250731|11:00:09.789155|S|1|192.9|0|1
C|GOOG|20250731|11:03:38.222647|S|3|193.03|0|3
C|GOOG|20250731|11:05:21.414536|S|1|193.01|0|1
C|GOOG|20250731|11:16:23.001385|S|1|192.44|0|1
C|GOOG|20250731|11:17:13.072056|S|100|192.55|0|100
C|GOOG|20250731|11:19:11.822779|S|7|192.56|0|7
C|GOOG|20250731|11:19:11.915036|S|100|192.37|0|100
C|GOOG|20250731|11:22:47.546440|S|100|193.03|0|100
C|GOOG|20250731|11:28:17.080606|S|100|193.48|0|100
C|GOOG|20250731|11:40:22.251858|S|2|193.91|0|2
C|GOOG|20250731|11:42:23.460232|S|100|193.92|0|100
C|GOOG|20250731|11:43:15.516525|S|150|193.81|0|150
C|GOOG|20250731|11:44:42.089857|S|100|193.85|0|100
C|GOOG|20250731|11:46:42.661682|S|14|193.905|0|14
C|GOOG|20250731|11:46:52.539062|S|100|193.91|0|100
C|GOOG|20250731|11:47:41.758206|S|41|193.96|0|41
C|GOOG|20250731|11:48:14.973794|S|100|193.975|0|100
C|GOOG|20250731|11:54:46.921731|S|100|194.075|0|100
C|GOOG|20250731|12:01:07.636395|S|10|194.41|0|10
C|GOOG|20250731|12:40:02.964436|S|1|193.99|0|1
C|GOOG|20250731|13:03:03.653880|S|200|193.79|0|200
C|GOOG|20250731|13:03:03.925731|S|100|193.79|0|100
C|GOOG|20250731|13:19:43.610744|S|134|193.82|0|134
C|GOOG|20250731|13:21:56.155975|S|96|193.84|0|96
C|GOOG|20250731|13:27:13.427749|S|100|193.3|0|100
C|GOOG|20250731|13:27:52.580082|E|103|193.22|0|103
C|GOOG|20250731|13:27:52.580414|E|47|193.22|0|47
C|GOOG|20250731|13:28:17.494541|S|100|193.215|0|100
C|GOOG|20250731|13:28:32.709151|S|1|193.14|0|1
C|GOOG|20250731|14:50:56.243094|S|50|192.87|0|50
C|GOOG|20250731|14:50:58.243138|S|45|192.86|0|45
C|GOOG|20250731|14:51:00.239871|S|50|192.82|0|50
C|GOOG|20250731|14:51:00.741365|S|50|192.82|0|50
C|GOOG|20250731|14:51:03.247269|S|50|192.82|0|50
C|GOOG|20250731|14:51:10.243991|S|100|192.75|0|100
C|GOOG|20250731|14:51:29.781707|S|100|192.76|0|100
C|GOOG|20250731|14:51:37.285674|S|100|192.83|0|100
C|GOOG|20250731|14:51:42.304372|S|50|192.86|0|50
C|GOOG|20250731|14:51:49.830216|S|90|192.81|0|90
C|GOOG|20250731|14:53:02.014442|S|100|192.73|0|100
C|GOOG|20250731|14:53:22.259800|S|100|192.73|0|100
C|GOOG|20250731|14:53:22.756981|S|50|192.71|0|50
C|GOOG|20250731|14:53:23.774414|S|100|192.69|0|100
C|GOOG|20250731|14:53:24.265544|S|100|192.7|0|100
C|GOOG|20250731|14:53:47.245336|S|50|192.75|0|50
C|GOOG|20250731|14:57:45.050620|S|100|192.73|0|100
C|GOOG|20250731|15:05:24.937817|S|5|192.73|0|5
C|GOOG|20250731|15:19:14.557180|S|90|192.74|0|90
C|GOOG|20250731|15:21:38.002586|S|100|192.74|0|100
C|GOOG|20250731|15:27:52.409860|S|160|192.73|0|160
C|GOOG|20250731|15:31:46.246068|S|100|192.87|0|100
C|GOOG|20250731|15:33:55.335286|S|4|192.95|0|4
C|GOOG|20250731|15:33:55.335298|S|1|192.95|0|1
C|GOOG|20250731|15:39:10.999715|S|150|192.9|0|150
C|GOOG|20250731|15:44:03.673893|S|100|192.82|0|100
C|GOOG|20250731|15:46:26.912524|S|45|192.8|0|45
C|GOOG|20250731|15:46:45.997296|S|100|192.75|0|100
C|GOOG|20250731|15:46:54.204446|S|150|192.71|0|150
C|GOOG|20250731|15:49:01.478100|S|1|192.57|0|1
C|GOOG|20250731|15:51:48.654372|S|100|192.355|0|100
C|GOOG|20250731|15:52:09.786431|S|100|192.2|0|100
C|GOOG|20250731|15:55:48.614341|S|100|192.44|0|100
C|GOOG|20250731|15:56:19.972104|S|100|192.7|0|100
C|GOOG|20250731|15:57:29.841921|S|1|192.76|0|1
C|GOOG|20250731|15:57:46.132406|S|95|192.79|0|95
C|GOOG|20250731|15:59:29.823577|S|50|192.96|0|50
C|GOOG|20250731|15:59:49.065646|S|5|192.97|0|5
C|GOOG|20250731|15:59:53.076227|S|5|192.97|0|5
C|GOOG|20250731|15:59:53.102300|S|40|192.97|0|40
C|GOOG|20250731|15:59:58.033468|S|100|192.99|0|100
C|GOOGL|20250731|09:30:01.623721|S|4|195.69|0|4
C|GOOGL|20250731|09:30:09.450106|S|100|195.6|0|100
C|GOOGL|20250731|09:30:27.868559|S|40|194.81|0|40
C|GOOGL|20250731|09:30:53.792120|S|100|194.365|0|100
C|GOOGL|20250731|09:31:00.225702|S|100|193.89|0|100
C|GOOGL|20250731|09:31:00.305634|S|100|193.86|0|100
C|GOOGL|20250731|09:31:06.279450|S|100|193.51|0|100
C|GOOGL|20250731|09:31:09.919181|S|100|193.23|0|100
C|GOOGL|20250731|09:31:11.004289|S|100|193.21|0|100
C|GOOGL|20250731|09:31:13.853171|S|32|193.03|0|32
C|GOOGL|20250731|09:31:16.566322|S|37|192.91|0|37
C|GOOGL|20250731|09:31:19.692259|S|100|192.895|0|100
C|GOOGL|20250731|09:31:26.163839|S|100|192.38|0|100
C|GOOGL|20250731|09:31:26.203257|S|100|192.65|0|100
C|GOOGL|20250731|09:31:28.269333|S|100|192.71|0|100
C|GOOGL|20250731|09:31:33.697702|S|100|192.11|0|100
C|GOOGL|20250731|09:31:39.927977|S|100|192.34|0|100
C|GOOGL|20250731|09:31:41.050558|S|100|192.47|0|100
C|GOOGL|20250731|09:31:44.379717|S|6|192.16|0|6
C|GOOGL|20250731|09:31:44.379733|S|94|192.16|0|94
C|GOOGL|20250731|09:31:48.566011|S|100|192.1|0|100
C|GOOGL|20250731|09:31:55.012561|S|6|191.99|0|6
C|GOOGL|20250731|09:31:56.512586|S|100|192.07|0|100
C|GOOGL|20250731|09:32:07.356468|S|100|192.34|0|100
C|GOOGL|20250731|09:32:07.570895|S|100|192.31|0|100
C|GOOGL|20250731|09:32:28.602682|S|31|192.46|0|31
C|GOOGL|20250731|09:32:28.955560|S|100|192.48|0|100
C|GOOGL|20250731|09:32:29.730967|S|100|192.58|0|100
C|GOOGL|20250731|09:32:41.187315|S|100|192.49|0|100
C|GOOGL|20250731|09:32:41.195811|S|100|192.48|0|100
C|GOOGL|20250731|09:33:07.130727|S|100|192.43|0|100
C|GOOGL|20250731|09:33:07.259262|S|77|192.42|0|77
C|GOOGL|20250731|09:33:40.604898|S|100|192.83|0|100
C|GOOGL|20250731|09:33:44.944546|S|100|192.65|0|100
C|GOOGL|20250731|09:33:44.944649|S|100|192.65|0|100
C|GOOGL|20250731|09:34:03.801325|S|100|192.77|0|100
C|GOOGL|20250731|09:34:04.170355|S|100|192.8|0|100
C|GOOGL|20250731|09:34:04.470422|S|100|192.92|0|100
C|GOOGL|20250731|09:34:04.480730|S|100|192.9|0|100
C|GOOGL|20250731|09:34:04.480806|S|50|192.9|0|50
C|GOOGL|20250731|09:34:29.018268|S|100|192.56|0|100
C|GOOGL|20250731|09:34:36.809105|S|100|192.59|0|100
C|GOOGL|20250731|09:34:49.595291|S|100|192.55|0|100
C|GOOGL|20250731|09:34:52.776129|S|100|192.465|0|100
C|GOOGL|20250731|09:35:10.205346|S|100|192.26|0|100
C|GOOGL|20250731|09:35:14.431331|S|100|192.21|0|100
C|GOOGL|20250731|09:35:49.022049|S|100|192.495|0|100
C|GOOGL|20250731|09:35:49.033603|S|100|192.465|0|100
C|GOOGL|20250731|09:36:32.051642|S|100|192.53|0|100
C|GOOGL|20250731|09:38:13.111042|S|26|193.61|0|26
C|GOOGL|20250731|09:39:03.687950|S|5|193.75|0|5
C|GOOGL|20250731|09:41:07.605452|S|100|194.115|0|100
C|GOOGL|20250731|09:41:53.265288|S|37|193.895|0|37
C|GOOGL|20250731|09:42:28.261437|S|1|193.745|0|1
C|GOOGL|20250731|09:43:04.183886|S|100|193.31|0|100
C|GOOGL|20250731|09:43:05.132201|S|100|193.31|0|100
C|GOOGL|20250731|09:43:29.847088|S|100|193.06|0|100
C|GOOGL|20250731|09:43:39.909294|S|100|193.02|0|100
C|GOOGL|20250731|09:43:39.909954|S|100|193.02|0|100
C|GOOGL|20250731|09:43:40.199294|S|100|193.01|0|100
C|GOOGL|20250731|09:43:52.280110|S|100|192.91|0|100
C|GOOGL|20250731|09:44:33.961018|S|100|193.22|0|100
C|GOOGL|20250731|09:44:51.140953|S|3|193.195|0|3
C|GOOGL|20250731|09:44:55.794689|S|100|193.25|0|100
C|GOOGL|20250731|09:45:06.746197|S|100|193.2|0|100
C|GOOGL|20250731|09:46:05.324593|S|100|193.045|0|100
C|GOOGL|20250731|09:46:05.948735|S|100|193.045|0|100
C|GOOGL|20250731|09:46:16.375781|S|100|193.5|0|100
C|GOOGL|20250731|09:48:02.106673|S|100|193.615|0|100
C|GOOGL|20250731|09:48:12.295683|S|100|193.67|0|100
C|GOOGL|20250731|09:50:04.981384|S|190|193.215|0|190
C|GOOGL|20250731|09:50:05.052748|S|100|193.09|0|100
C|GOOGL|20250731|09:50:05.054801|S|100|193.09|0|100
C|GOOGL|20250731|09:50:05.070494|S|5|193.09|0|5
C|GOOGL|20250731|09:50:05.109678|S|2|193.09|0|2
C|GOOGL|20250731|09:50:43.141167|E|100|192.96|0|100
C|GOOGL|20250731|09:51:00.478814|E|6|192.85|0|6
C|GOOGL|20250731|09:51:00.479841|E|94|192.85|0|94
C|GOOGL|20250731|09:51:12.312824|E|100|192.77|0|100
C|GOOGL|20250731|09:51:17.396808|E|200|192.645|0|200
C|GOOGL|20250731|09:51:36.141607|S|1|192.5|0|1
C|GOOGL|20250731|09:53:17.615025|S|131|192.81|0|131
C|GOOGL|20250731|09:54:56.569483|S|24|193.38|0|24
C|GOOGL|20250731|09:56:13.299823|S|100|193.8|0|100
C|GOOGL|20250731|10:02:09.607609|S|10|193.505|0|10
C|GOOGL|20250731|10:02:26.886012|S|100|193.4|0|100
C|GOOGL|20250731|10:05:19.685030|S|100|193.6|0|100
C|GOOGL|20250731|10:07:01.818730|S|100|194.09|0|100
C|GOOGL|20250731|10:10:22.790469|S|2|194.42|0|2
C|GOOGL|20250731|10:15:52.139013|S|100|194.24|0|100
C|GOOGL|20250731|10:20:49.694589|S|76|194.14|0|76
C|GOOGL|20250731|10:28:38.541106|S|100|194.12|0|100
C|GOOGL|20250731|10:28:50.477362|S|2|194|0|2
C|GOOGL|20250731|10:36:31.723163|S|1|193.03|0|1
C|GOOGL|20250731|10:36:53.123929|E|14|192.89|0|14
C|GOOGL|20250731|10:36:53.123982|E|86|192.89|0|86
C|GOOGL|20250731|10:37:07.386075|E|100|192.86|0|100
C|GOOGL|20250731|10:37:32.810135|E|100|192.61|0|100
C|GOOGL|20250731|10:37:59.028431|E|100|192.55|0|100
C|GOOGL|20250731|10:38:00.423275|E|100|192.53|0|100
C|GOOGL|20250731|10:38:17.651699|E|100|192.52|0|100
C|GOOGL|20250731|10:38:18.683152|E|3|192.5|0|3
C|GOOGL|20250731|10:38:18.683602|E|97|192.5|0|97
C|GOOGL|20250731|10:40:14.870573|E|100|192.8|0|100
C|GOOGL|20250731|10:40:33.343863|S|150|192.7|0|150
C|GOOGL|20250731|10:40:33.343991|S|50|192.7|0|50
C|GOOGL|20250731|10:41:14.458313|E|100|192.71|0|100
C|GOOGL|20250731|10:42:09.944761|E|100|193.075|0|100
C|GOOGL|20250731|10:42:10.729391|E|100|193.05|0|100
C|GOOGL|20250731|10:43:04.100382|E|16|193.13|0|16
C|GOOGL|20250731|10:43:04.100455|E|43|193.13|0|43
C|GOOGL|20250731|10:43:13.454271|E|43|193.02|0|43
C|GOOGL|20250731|10:43:35.834305|E|100|193.09|0|100
C|GOOGL|20250731|10:43:45.560812|E|100|193.13|0|100
C|GOOGL|20250731|10:43:49.108532|S|119|193.23|0|119
C|GOOGL|20250731|10:45:43.954867|S|100|192.9|0|100
C|GOOGL|20250731|10:46:46.600267|S|12|192.64|0|12
C|GOOGL|20250731|10:49:02.594061|S|100|192.35|0|100
C|GOOGL|20250731|10:50:04.974297|S|100|192.4|0|100
C|GOOGL|20250731|10:50:34.961216|S|100|192.45|0|100
C|GOOGL|20250731|10:51:07.564166|S|4|192.31|0|4
C|GOOGL|20250731|10:51:07.564174|S|13|192.31|0|13
C|GOOGL|20250731|10:51:07.564187|S|3|192.31|0|3
C|GOOGL|20250731|10:51:07.564188|S|2|192.31|0|2
C|GOOGL|20250731|10:51:07.564195|S|9|192.31|0|9
C|GOOGL|20250731|10:51:07.564341|S|7|192.31|0|7
C|GOOGL|20250731|10:51:07.564342|S|3|192.31|0|3
C|GOOGL|20250731|10:51:07.564352|S|4|192.31|0|4
C|GOOGL|20250731|10:51:07.564352|S|15|192.31|0|15
C|GOOGL|20250731|10:57:12.160492|S|100|192.42|0|100
C|GOOGL|20250731|10:58:05.002381|S|100|192.52|0|100
C|GOOGL|20250731|10:58:54.395921|S|500|192.3|0|500
C|GOOGL|20250731|10:59:08.291232|S|100|192.12|0|100
C|GOOGL|20250731|10:59:20.298345|S|100|192.05|0|100
C|GOOGL|20250731|10:59:24.145954|S|100|192.01|0|100
C|GOOGL|20250731|10:59:24.146599|S|100|192.01|0|100
C|GOOGL|20250731|10:59:25.220259|S|12|192.01|0|12
C|GOOGL|20250731|10:59:35.534806|S|100|192.01|0|100
C|GOOGL|20250731|10:59:47.055989|S|100|191.95|0|100
C|GOOGL|20250731|10:59:54.509797|S|100|191.93|0|100
C|GOOGL|20250731|10:59:55.032178|S|3|191.94|0|3
C|GOOGL|20250731|11:00:01.185740|S|100|191.9|0|100
C|GOOGL|20250731|11:00:02.790401|S|100|191.9|0|100
C|GOOGL|20250731|11:00:05.262355|S|100|191.96|0|100
C|GOOGL|20250731|11:00:06.381244|S|100|191.91|0|100
C|GOOGL|20250731|11:00:17.101185|S|100|191.87|0|100
C|GOOGL|20250731|11:00:30.294806|S|100|191.81|0|100
C|GOOGL|20250731|11:00:34.535458|S|100|191.76|0|100
C|GOOGL|20250731|11:00:36.728315|S|100|191.77|0|100
C|GOOGL|20250731|11:00:38.267947|S|100|191.83|0|100
C|GOOGL|20250731|11:00:42.106451|S|100|191.83|0|100
C|GOOGL|20250731|11:00:45.055345|S|100|191.86|0|100
C|GOOGL|20250731|11:01:34.973828|S|100|192.04|0|100
C|GOOGL|20250731|11:01:56.757880|S|100|192.09|0|100
C|GOOGL|20250731|11:03:47.444999|S|18|191.87|0|18
C|GOOGL|20250731|11:03:47.445076|S|2|191.87|0|2
C|GOOGL|20250731|11:03:47.445085|S|2|191.87|0|2
C|GOOGL|20250731|11:03:47.445289|S|78|191.87|0|78
C|GOOGL|20250731|11:03:47.473670|S|15|191.88|0|15
C|GOOGL|20250731|11:04:12.343058|S|52|191.97|0|52
C|GOOGL|20250731|11:04:12.343112|S|48|191.97|0|48
C|GOOGL|20250731|11:04:31.276599|S|6|191.93|0|6
C|GOOGL|20250731|11:04:47.067782|S|37|191.83|0|37
C|GOOGL|20250731|11:05:52.557689|S|100|192.07|0|100
C|GOOGL|20250731|11:06:27.484119|S|12|192.12|0|12
C|GOOGL|20250731|11:06:28.186013|S|70|192.14|0|70
C|GOOGL|20250731|11:07:28.005512|S|100|191.71|0|100
C|GOOGL|20250731|11:07:28.005592|S|42|191.7|0|42
C|GOOGL|20250731|11:09:20.260598|S|100|191.75|0|100
C|GOOGL|20250731|11:11:18.646513|S|100|191.56|0|100
C|GOOGL|20250731|11:11:18.646581|S|13|191.55|0|13
C|GOOGL|20250731|11:13:23.650524|S|1|191.57|0|1
C|GOOGL|20250731|11:13:32.968080|S|100|191.6|0|100
C|GOOGL|20250731|11:13:59.993574|S|100|191.47|0|100
C|GOOGL|20250731|11:16:42.770428|S|1|191.3|0|1
C|GOOGL|20250731|11:19:11.894117|S|78|191.245|0|78
C|GOOGL|20250731|11:19:11.894729|S|100|191.24|0|100
C|GOOGL|20250731|11:19:11.904099|S|100|191.245|0|100
C|GOOGL|20250731|11:19:11.904154|S|100|191.25|0|100
C|GOOGL|20250731|11:19:11.907004|S|100|191.23|0|100
C|GOOGL|20250731|11:19:12.008958|S|88|191.29|0|88
C|GOOGL|20250731|11:19:12.009593|S|100|191.29|0|100
C|GOOGL|20250731|11:19:12.010687|S|100|191.28|0|100
C|GOOGL|20250731|11:19:13.523925|S|100|191.52|0|100
C|GOOGL|20250731|11:19:37.961089|S|100|191.4|0|100
C|GOOGL|20250731|11:22:41.590795|S|100|191.965|0|100
C|GOOGL|20250731|11:22:41.590867|S|80|191.965|0|80
C|GOOGL|20250731|11:22:47.477906|S|100|191.985|0|100
C|GOOGL|20250731|11:22:47.673675|S|100|191.99|0|100
C|GOOGL|20250731|11:22:55.446301|S|1|191.98|0|1
C|GOOGL|20250731|11:27:37.203291|S|1|192.35|0|1
C|GOOGL|20250731|11:28:10.377826|S|38|192.43|0|38
C|GOOGL|20250731|11:28:15.644538|S|100|192.47|0|100
C|GOOGL|20250731|11:28:43.237133|S|100|192.56|0|100
C|GOOGL|20250731|11:40:12.355672|S|100|192.89|0|100
C|GOOGL|20250731|11:40:12.356395|S|18|192.88|0|18
C|GOOGL|20250731|11:40:18.645859|S|129|192.9|0|129
C|GOOGL|20250731|11:41:56.637505|S|100|192.94|0|100
C|GOOGL|20250731|11:54:46.889987|S|100|193.11|0|100
C|GOOGL|20250731|11:54:47.974557|S|100|193.05|0|100
C|GOOGL|20250731|11:55:04.681091|S|3|193.18|0|3
C|GOOGL|20250731|12:08:48.095535|S|100|193.81|0|100
C|GOOGL|20250731|12:10:27.027218|S|100|193.82|0|100
C|GOOGL|20250731|12:10:27.027563|S|50|193.82|0|50
C|GOOGL|20250731|12:12:21.598052|S|36|193.78|0|36
C|GOOGL|20250731|12:12:21.598052|S|66|193.77|0|66
C|GOOGL|20250731|12:23:50.740796|S|100|193.72|0|100
C|GOOGL|20250731|12:26:24.023511|S|100|193.87|0|100
C|GOOGL|20250731|12:30:09.440272|S|100|193.82|0|100
C|GOOGL|20250731|12:33:58.119727|S|100|193.5|0|100
C|GOOGL|20250731|12:34:40.351059|S|100|193.5|0|100
C|GOOGL|20250731|12:53:52.143760|S|2|192.76|0|2
C|GOOGL|20250731|13:18:55.113704|S|100|192.65|0|100
C|GOOGL|20250731|13:30:47.306103|S|3|191.89|0|3
C|GOOGL|20250731|13:30:47.306295|S|2|191.89|0|2
C|GOOGL|20250731|13:30:47.306315|S|3|191.89|0|3
C|GOOGL|20250731|13:30:47.306335|S|3|191.89|0|3
C|GOOGL|20250731|13:30:47.306368|S|2|191.89|0|2
C|GOOGL|20250731|13:30:47.306389|S|2|191.89|0|2
C|GOOGL|20250731|13:30:47.306389|S|3|191.89|0|3
C|GOOGL|20250731|13:30:47.306402|S|3|191.89|0|3
C|GOOGL|20250731|13:30:47.306407|S|3|191.89|0|3
C|GOOGL|20250731|13:30:47.306426|S|4|191.89|0|4
C|GOOGL|20250731|13:30:47.310068|S|72|191.89|0|72
C|GOOGL|20250731|13:32:32.496915|S|44|191.89|0|44
C|GOOGL|20250731|13:37:40.557509|S|100|192.54|0|100
C|GOOGL|20250731|13:39:43.609703|S|1|192.55|0|1
C|GOOGL|20250731|13:43:50.180715|S|150|192.79|0|150
C|GOOGL|20250731|13:44:49.085555|S|3|192.85|0|3
C|GOOGL|20250731|13:47:05.928371|S|61|192.95|0|61
C|GOOGL|20250731|13:47:05.955316|S|99|192.96|0|99
C|GOOGL|20250731|13:47:15.883676|S|10|192.97|0|10
C|GOOGL|20250731|13:51:52.253131|S|30|192.31|0|30
C|GOOGL|20250731|13:51:52.518604|S|4|192.31|0|4
C|GOOGL|20250731|13:51:52.518699|S|66|192.31|0|66
C|GOOGL|20250731|13:51:52.628090|S|2|192.33|0|2
C|GOOGL|20250731|13:51:52.630441|S|19|192.33|0|19
C|GOOGL|20250731|13:51:52.630609|S|3|192.33|0|3
C|GOOGL|20250731|13:51:52.630649|S|2|192.33|0|2
C|GOOGL|20250731|13:51:52.630655|S|2|192.33|0|2
C|GOOGL|20250731|13:51:52.631315|S|3|192.33|0|3
C|GOOGL|20250731|13:51:52.631324|S|69|192.33|0|69
C|GOOGL|20250731|13:51:52.632044|S|11|192.34|0|11
C|GOOGL|20250731|13:51:52.632068|S|22|192.34|0|22
C|GOOGL|20250731|13:51:52.632077|S|6|192.34|0|6
C|GOOGL|20250731|13:51:52.632468|S|7|192.34|0|7
C|GOOGL|20250731|13:51:52.668531|S|54|192.34|0|54
C|GOOGL|20250731|13:51:59.303930|S|100|192.34|0|100
C|GOOGL|20250731|13:51:59.303945|S|15|192.34|0|15
C|GOOGL|20250731|13:59:05.631732|S|100|192.23|0|100
C|GOOGL|20250731|14:03:58.794312|S|100|192.19|0|100
C|GOOGL|20250731|14:07:38.334745|S|3|192.07|0|3
C|GOOGL|20250731|14:13:12.245894|S|100|192.37|0|100
C|GOOGL|20250731|14:16:01.823745|S|2|192.07|0|2
C|GOOGL|20250731|14:16:17.394425|S|100|192.03|0|100
C|GOOGL|20250731|14:19:00.168299|S|100|191.83|0|100
C|GOOGL|20250731|14:45:40.560887|S|81|192.27|0|81
C|GOOGL|20250731|14:47:38.805574|S|100|192.06|0|100
C|GOOGL|20250731|14:49:24.225780|S|36|192.03|0|36
C|GOOGL|20250731|14:58:12.031645|S|100|191.64|0|100
C|GOOGL|20250731|14:58:12.075130|S|100|191.66|0|100
C|GOOGL|20250731|15:12:04.922009|S|100|191.75|0|100
C|GOOGL|20250731|15:12:54.626743|S|100|191.72|0|100
C|GOOGL|20250731|15:14:39.322691|S|1|191.67|0|1
C|GOOGL|20250731|15:15:11.995097|S|100|191.65|0|100
C|GOOGL|20250731|15:23:32.019249|S|100|191.77|0|100
C|GOOGL|20250731|15:27:01.670290|S|100|191.7|0|100
C|GOOGL|20250731|15:31:14.152070|S|150|191.89|0|150
C|GOOGL|20250731|15:31:14.352905|S|150|191.89|0|150
C|GOOGL|20250731|15:31:14.682816|S|150|191.89|0|150
C|GOOGL|20250731|15:31:27.823869|S|100|191.93|0|100
C|GOOGL|20250731|15:31:27.827065|S|8|191.9|0|8
C|GOOGL|20250731|15:31:27.827114|S|92|191.9|0|92
C|GOOGL|20250731|15:31:27.827500|S|81|191.9|0|81
C|GOOGL|20250731|15:34:12.682298|S|46|191.94|0|46
C|GOOGL|20250731|15:39:18.356032|S|100|191.88|0|100
C|GOOGL|20250731|15:44:40.479253|S|5|191.84|0|5
C|GOOGL|20250731|15:44:59.390328|S|100|191.91|0|100
C|GOOGL|20250731|15:49:13.885561|S|100|191.5|0|100
C|GOOGL|20250731|15:50:04.569041|S|18|191.7|0|18
C|GOOGL|20250731|15:52:27.837625|S|100|191.21|0|100
C|GOOGL|20250731|15:53:30.042390|S|100|191.29|0|100
C|GOOGL|20250731|15:53:30.050234|S|100|191.24|0|100
C|GOOGL|20250731|15:54:40.133650|S|10|191.12|0|10
C|GOOGL|20250731|15:54:40.133660|S|10|191.12|0|10
C|GOOGL|20250731|15:54:40.134030|S|80|191.12|0|80
C|GOOGL|20250731|15:54:40.370532|S|11|191.12|0|11
C|GOOGL|20250731|15:54:50.087024|S|100|191.21|0|100
C|GOOGL|20250731|15:55:00.125260|S|28|191.3|0|28
C|GOOGL|20250731|15:55:00.125280|S|7|191.3|0|7
C|GOOGL|20250731|15:55:00.125281|S|29|191.3|0|29
C|GOOGL|20250731|15:55:00.130584|S|100|191.31|0|100
C|GOOGL|20250731|15:56:10.869796|S|100|191.63|0|100
C|GOOGL|20250731|15:56:10.869936|S|50|191.63|0|50
C|GOOGL|20250731|15:58:45.336263|S|1|191.91|0|1
C|GOOGL|20250731|15:58:53.159781|S|4|191.93|0|4
C|GOOGL|20250731|15:58:56.029486|S|4|191.96|0|4
C|GOOGL|20250731|15:59:04.263249|S|90|191.92|0|90
C|GOOGL|20250731|15:59:12.991016|S|100|192.04|0|100
C|GOOGL|20250731|15:59:19.649310|S|100|192.1|0|100
C|GOOGL|20250731|15:59:26.247387|S|100|192|0|100
C|GOOGL|20250731|15:59:26.248491|S|100|192|0|100
C|GOOGL|20250731|15:59:30.203296|S|100|192.04|0|100
C|GOOGL|20250731|15:59:39.782183|S|100|192.06|0|100
C|GOOGL|20250731|15:59:43.393166|S|100|192.04|0|100
C|GOOGL|20250731|15:59:44.032795|S|100|192.04|0|100
C|GOOGL|20250731|15:59:44.289998|S|100|192.02|0|100
C|GOOGL|20250731|15:59:47.126927|S|100|192.02|0|100
C|GOOGL|20250731|15:59:49.161383|S|1|192.03|0|1
C|GOOGL|20250731|15:59:50.211965|S|100|192.02|0|100
C|GOOGL|20250731|15:59:50.313165|S|17|191.98|0|17
C|GOOGL|20250731|15:59:53.151017|S|100|192.04|0|100
C|GOOGL|20250731|15:59:54.131122|S|100|192.03|0|100
C|GOOGL|20250731|15:59:55.032953|S|18|192.03|0|18
C|GOOGL|20250731|15:59:55.079350|S|100|192.06|0|100
C|GOOGL|20250731|15:59:57.580397|S|49|192.06|0|49
C|GOOGL|20250731|15:59:58.024592|S|100|192.05|0|100
C|GOOGL|20250731|15:59:58.047639|S|100|192.04|0|100
C|GOOP|20250731|10:23:05.283739|S|92|28.36|0|92
C|GOOS|20250731|09:31:28.233215|S|150|12.24|0|150
C|GOOS|20250731|09:31:28.546859|S|50|12.24|0|50
C|GOOS|20250731|09:31:42.987446|S|100|12.18|0|100
C|GOOS|20250731|09:31:43.070047|S|100|12.21|0|100
C|GOOS|20250731|09:31:45.281765|S|100|12.11|0|100
C|GOOS|20250731|09:32:16.258048|S|100|12.085|0|100
C|GOOS|20250731|09:32:35.063352|S|100|12.03|0|100
C|GOOS|20250731|09:32:35.143302|S|100|12.02|0|100
C|GOOS|20250731|09:32:53.352716|S|100|11.98|0|100
C|GOOS|20250731|09:32:56.328110|S|100|12.02|0|100
C|GOOS|20250731|09:33:27.239946|S|100|12.07|0|100
C|GOOS|20250731|09:33:51.922477|S|100|12.09|0|100
C|GOOS|20250731|09:34:31.311839|S|100|12.06|0|100
C|GOOS|20250731|09:35:30.276354|S|100|12.04|0|100
C|GOOS|20250731|09:35:44.469897|S|100|12.04|0|100
C|GOOS|20250731|09:35:44.482505|S|100|12.08|0|100
C|GOOS|20250731|09:35:44.483630|S|100|12.07|0|100
C|GOOS|20250731|09:35:50.125050|E|7|12.09|0|7
C|GOOS|20250731|09:35:50.128111|E|7|12.07|0|7
C|GOOS|20250731|09:38:26.162990|S|100|12.225|0|100
C|GOOS|20250731|09:39:59.000858|S|100|12.31|0|100
C|GOOS|20250731|09:39:59.002321|S|50|12.3|0|50
C|GOOS|20250731|09:39:59.002332|S|100|12.28|0|100
C|GOOS|20250731|09:40:06.408947|S|100|12.3|0|100
C|GOOS|20250731|09:40:06.408962|S|100|12.29|0|100
C|GOOS|20250731|09:40:17.115540|S|50|12.25|0|50
C|GOOS|20250731|09:41:20.914816|S|80|12.18|0|80
C|GOOS|20250731|09:41:20.914832|S|80|12.17|0|80
C|GOOS|20250731|09:41:20.914832|S|20|12.18|0|20
C|GOOS|20250731|09:42:43.550550|S|4|12.32|0|4
C|GOOS|20250731|09:44:57.869368|S|150|12.415|0|150
C|GOOS|20250731|09:44:57.869458|S|50|12.415|0|50
C|GOOS|20250731|09:48:45.693622|S|100|12.4|0|100
C|GOOS|20250731|09:48:59.482657|S|150|12.41|0|150
C|GOOS|20250731|09:48:59.483770|S|50|12.41|0|50
C|GOOS|20250731|09:49:43.282792|S|100|12.4|0|100
C|GOOS|20250731|09:52:56.828432|S|100|12.52|0|100
C|GOOS|20250731|09:55:22.270571|S|100|12.36|0|100
C|GOOS|20250731|09:55:26.503555|S|30|12.37|0|30
C|GOOS|20250731|09:55:26.503718|S|30|12.36|0|30
C|GOOS|20250731|09:59:16.141515|S|100|12.33|0|100
C|GOOS|20250731|09:59:24.337202|S|100|12.38|0|100
C|GOOS|20250731|10:00:02.361328|S|100|12.4|0|100
C|GOOS|20250731|10:02:03.930119|S|27|12.39|0|27
C|GOOS|20250731|10:02:03.930140|S|13|12.39|0|13
C|GOOS|20250731|10:02:03.930141|S|13|12.39|0|13
C|GOOS|20250731|10:02:03.930173|S|87|12.39|0|87
C|GOOS|20250731|10:02:05.049137|S|100|12.39|0|100
C|GOOS|20250731|10:02:50.359749|S|100|12.39|0|100
C|GOOS|20250731|10:02:50.363344|S|100|12.37|0|100
C|GOOS|20250731|10:03:57.267476|S|100|12.52|0|100
C|GOOS|20250731|10:03:57.274460|S|100|12.53|0|100
C|GOOS|20250731|10:03:59.601448|S|3|12.53|0|3
C|GOOS|20250731|10:04:13.056960|S|1|12.57|0|1
C|GOOS|20250731|10:04:28.417790|S|1|12.53|0|1
C|GOOS|20250731|10:05:11.027963|S|1|12.49|0|1
C|GOOS|20250731|10:06:38.472021|S|3|12.43|0|3
C|GOOS|20250731|10:08:29.641928|S|150|12.325|0|150
C|GOOS|20250731|10:08:29.641996|S|50|12.325|0|50
C|GOOS|20250731|10:09:00.894962|S|100|12.39|0|100
C|GOOS|20250731|10:09:00.895981|S|100|12.37|0|100
C|GOOS|20250731|10:09:00.899791|S|4|12.39|0|4
C|GOOS|20250731|10:09:00.899791|S|96|12.39|0|96
C|GOOS|20250731|10:10:26.143192|S|100|12.19|0|100
C|GOOS|20250731|10:11:16.150333|S|1|12.18|0|1
C|GOOS|20250731|10:11:40.019819|S|1|12.2|0|1
C|GOOS|20250731|10:13:24.354434|S|1|12.23|0|1
C|GOOS|20250731|10:14:08.354400|S|100|12.18|0|100
C|GOOS|20250731|10:15:01.017450|S|100|12.19|0|100
C|GOOS|20250731|10:15:49.400082|E|100|12.21|0|100
C|GOOS|20250731|10:18:00.038158|S|100|12.07|0|100
C|GOOS|20250731|10:19:18.833303|S|5|12.1|0|5
C|GOOS|20250731|10:20:02.659507|S|10|12.05|0|10
C|GOOS|20250731|10:20:16.218025|S|100|12.02|0|100
C|GOOS|20250731|10:21:24.513446|S|2|11.96|0|2
C|GOOS|20250731|10:23:31.208659|S|100|11.96|0|100
C|GOOS|20250731|10:30:37.745432|S|2|11.96|0|2
C|GOOS|20250731|10:30:37.749589|S|1|11.97|0|1
C|GOOS|20250731|10:31:47.859376|S|1|11.95|0|1
C|GOOS|20250731|10:31:50.485929|S|100|11.94|0|100
C|GOOS|20250731|10:32:16.303961|S|1|11.96|0|1
C|GOOS|20250731|10:34:38.122731|S|100|11.99|0|100
C|GOOS|20250731|10:34:38.122752|S|100|11.99|0|100
C|GOOS|20250731|10:34:38.161317|S|100|12.04|0|100
C|GOOS|20250731|10:34:38.161396|S|17|12.03|0|17
C|GOOS|20250731|10:34:38.165693|S|3|12.005|0|3
C|GOOS|20250731|10:34:38.166754|S|30|12|0|30
C|GOOS|20250731|10:34:38.173283|S|100|11.975|0|100
C|GOOS|20250731|10:35:41.328246|S|100|11.87|0|100
C|GOOS|20250731|10:35:41.328273|S|100|11.86|0|100
C|GOOS|20250731|10:35:41.328341|S|3|11.87|0|3
C|GOOS|20250731|10:35:41.328372|S|33|11.87|0|33
C|GOOS|20250731|10:35:41.328813|S|100|11.86|0|100
C|GOOS|20250731|10:35:41.427833|S|40|11.835|0|40
C|GOOS|20250731|10:38:19.667977|S|1|11.85|0|1
C|GOOS|20250731|10:38:19.776148|S|5|11.88|0|5
C|GOOS|20250731|10:38:19.776264|S|100|11.87|0|100
C|GOOS|20250731|10:39:56.526871|S|17|11.87|0|17
C|GOOS|20250731|10:40:16.566698|S|9|11.87|0|9
C|GOOS|20250731|10:40:28.968663|S|2|11.87|0|2
C|GOOS|20250731|10:40:28.968663|S|1|11.86|0|1
C|GOOS|20250731|10:40:28.968718|S|1|11.88|0|1
C|GOOS|20250731|10:40:28.970276|S|100|11.89|0|100
C|GOOS|20250731|10:40:28.971608|S|100|11.9|0|100
C|GOOS|20250731|10:40:28.980876|S|3|11.93|0|3
C|GOOS|20250731|10:40:28.991697|S|100|11.945|0|100
C|GOOS|20250731|10:40:32.977102|S|3|11.9|0|3
C|GOOS|20250731|10:40:32.980491|S|3|11.9|0|3
C|GOOS|20250731|10:41:29.095273|S|100|11.905|0|100
C|GOOS|20250731|10:42:48.924230|S|1|11.9|0|1
C|GOOS|20250731|10:44:04.294352|S|1|11.94|0|1
C|GOOS|20250731|10:46:20.185834|S|100|11.88|0|100
C|GOOS|20250731|10:46:21.326831|S|40|11.88|0|40
C|GOOS|20250731|10:46:27.198854|S|50|11.87|0|50
C|GOOS|20250731|10:47:36.590735|S|89|11.88|0|89
C|GOOS|20250731|10:47:36.590735|S|1|11.88|0|1
C|GOOS|20250731|10:48:03.207789|S|100|11.86|0|100
C|GOOS|20250731|10:48:03.211450|S|100|11.85|0|100
C|GOOS|20250731|10:48:03.213188|S|100|11.85|0|100
C|GOOS|20250731|10:48:03.218798|S|29|11.82|0|29
C|GOOS|20250731|10:48:03.229770|S|100|11.83|0|100
C|GOOS|20250731|10:48:03.395084|S|100|11.815|0|100
C|GOOS|20250731|10:48:03.859970|S|100|11.81|0|100
C|GOOS|20250731|10:48:05.004663|S|1|11.83|0|1
C|GOOS|20250731|10:48:05.005435|S|100|11.83|0|100
C|GOOS|20250731|10:48:05.005539|S|4|11.835|0|4
C|GOOS|20250731|10:48:05.005771|S|2|11.83|0|2
C|GOOS|20250731|10:48:05.012977|S|56|11.85|0|56
C|GOOS|20250731|10:48:05.015062|S|100|11.845|0|100
C|GOOS|20250731|10:48:05.016092|S|100|11.85|0|100
C|GOOS|20250731|10:48:05.018099|S|28|11.85|0|28
C|GOOS|20250731|10:48:05.035157|S|107|11.85|0|107
C|GOOS|20250731|10:48:05.159759|S|100|11.82|0|100
C|GOOS|20250731|10:48:28.587138|S|100|11.82|0|100
C|GOOS|20250731|10:48:28.588446|S|100|11.81|0|100
C|GOOS|20250731|10:48:36.674367|S|100|11.81|0|100
C|GOOS|20250731|10:49:19.068790|S|29|11.9|0|29
C|GOOS|20250731|10:49:57.215536|S|110|11.85|0|110
C|GOOS|20250731|10:50:08.687919|S|120|11.85|0|120
C|GOOS|20250731|10:50:08.687920|S|120|11.85|0|120
C|GOOS|20250731|10:50:08.687921|S|300|11.85|0|300
C|GOOS|20250731|10:50:08.688226|S|120|11.85|0|120
C|GOOS|20250731|10:50:12.204125|S|3|11.81|0|3
C|GOOS|20250731|10:50:27.809102|S|100|11.78|0|100
C|GOOS|20250731|10:50:46.728064|S|4|11.76|0|4
C|GOOS|20250731|10:50:46.728593|S|100|11.75|0|100
C|GOOS|20250731|10:50:46.753452|S|100|11.76|0|100
C|GOOS|20250731|10:51:17.053652|S|100|11.73|0|100
C|GOOS|20250731|10:51:17.074564|S|47|11.73|0|47
C|GOOS|20250731|10:52:04.921262|S|25|11.73|0|25
C|GOOS|20250731|10:52:04.930530|S|1|11.75|0|1
C|GOOS|20250731|10:55:17.079098|S|1|11.8|0|1
C|GOOS|20250731|10:55:17.182747|S|71|11.81|0|71
C|GOOS|20250731|10:57:04.051885|S|100|11.71|0|100
C|GOOS|20250731|10:57:08.485869|S|28|11.73|0|28
C|GOOS|20250731|10:59:05.540918|S|100|11.72|0|100
C|GOOS|20250731|10:59:42.889639|S|100|11.73|0|100
C|GOOS|20250731|11:02:16.817884|S|10|11.76|0|10
C|GOOS|20250731|11:04:01.842428|S|10|11.76|0|10
C|GOOS|20250731|11:04:47.550706|S|100|11.7|0|100
C|GOOS|20250731|11:04:48.371103|S|100|11.7|0|100
C|GOOS|20250731|11:05:19.575975|S|1|11.71|0|1
C|GOOS|20250731|11:05:45.447875|S|2|11.71|0|2
C|GOOS|20250731|11:09:44.560021|S|3|11.67|0|3
C|GOOS|20250731|11:09:44.560021|S|100|11.67|0|100
C|GOOS|20250731|11:10:47.017618|S|100|11.66|0|100
C|GOOS|20250731|11:10:53.033970|S|150|11.72|0|150
C|GOOS|20250731|11:10:53.034027|S|50|11.72|0|50
C|GOOS|20250731|11:13:07.141659|S|2|11.64|0|2
C|GOOS|20250731|11:14:55.651634|S|6|11.67|0|6
C|GOOS|20250731|11:16:14.942393|S|2|11.64|0|2
C|GOOS|20250731|11:17:23.532880|S|19|11.63|0|19
C|GOOS|20250731|11:17:23.532881|S|2|11.63|0|2
C|GOOS|20250731|11:17:23.532881|S|2|11.63|0|2
C|GOOS|20250731|11:17:31.121242|S|1|11.63|0|1
C|GOOS|20250731|11:18:54.647317|S|100|11.59|0|100
C|GOOS|20250731|11:22:30.113337|S|100|11.66|0|100
C|GOOS|20250731|11:27:12.544632|S|100|11.66|0|100
C|GOOS|20250731|11:27:29.902804|S|2|11.67|0|2
C|GOOS|20250731|11:27:46.409869|S|2|11.67|0|2
C|GOOS|20250731|11:29:12.413797|S|1|11.79|0|1
C|GOOS|20250731|11:29:12.413797|S|1|11.79|0|1
C|GOOS|20250731|11:29:12.413993|S|100|11.78|0|100
C|GOOS|20250731|11:32:37.892273|S|3|11.71|0|3
C|GOOS|20250731|11:33:46.747726|S|1|11.71|0|1
C|GOOS|20250731|11:34:26.479461|S|1|11.69|0|1
C|GOOS|20250731|11:37:54.169993|S|1|11.71|0|1
C|GOOS|20250731|11:38:38.596935|S|2|11.71|0|2
C|GOOS|20250731|11:40:26.964432|S|64|11.81|0|64
C|GOOS|20250731|11:43:13.767623|S|4|11.66|0|4
C|GOOS|20250731|11:43:13.773279|S|2|11.66|0|2
C|GOOS|20250731|11:44:24.557122|S|3|11.63|0|3
C|GOOS|20250731|11:44:24.557389|S|100|11.62|0|100
C|GOOS|20250731|11:44:24.557509|S|12|11.63|0|12
C|GOOS|20250731|11:44:55.444764|S|2|11.59|0|2
C|GOOS|20250731|11:45:15.956405|S|1|11.6|0|1
C|GOOS|20250731|11:45:15.956406|S|100|11.6|0|100
C|GOOS|20250731|11:49:55.614346|S|100|11.56|0|100
C|GOOS|20250731|11:49:56.576977|S|100|11.58|0|100
C|GOOS|20250731|11:49:57.578025|S|99|11.59|0|99
C|GOOS|20250731|11:49:57.578057|S|1|11.59|0|1
C|GOOS|20250731|11:49:59.680549|S|100|11.61|0|100
C|GOOS|20250731|11:50:57.210833|S|3|11.66|0|3
C|GOOS|20250731|11:50:57.231794|S|100|11.67|0|100
C|GOOS|20250731|11:52:26.300439|S|100|11.69|0|100
C|GOOS|20250731|11:52:26.308406|S|100|11.68|0|100
C|GOOS|20250731|11:52:27.343538|S|3|11.7|0|3
C|GOOS|20250731|11:53:00.964230|S|1|11.7|0|1
C|GOOS|20250731|11:53:08.328514|S|1|11.73|0|1
C|GOOS|20250731|11:58:06.160352|S|100|11.71|0|100
C|GOOS|20250731|12:01:56.386907|S|1|11.72|0|1
C|GOOS|20250731|12:01:56.386908|S|1|11.72|0|1
C|GOOS|20250731|12:01:56.386908|S|1|11.72|0|1
C|GOOS|20250731|12:01:56.386908|S|1|11.72|0|1
C|GOOS|20250731|12:03:40.818030|S|1|11.71|0|1
C|GOOS|20250731|12:03:40.818030|S|1|11.71|0|1
C|GOOS|20250731|12:04:06.970589|S|100|11.72|0|100
C|GOOS|20250731|12:07:44.782993|S|1|11.52|0|1
C|GOOS|20250731|12:07:44.782994|S|1|11.52|0|1
C|GOOS|20250731|12:07:50.263602|S|1|11.53|0|1
C|GOOS|20250731|12:08:01.466284|S|3|11.55|0|3
C|GOOS|20250731|12:08:06.886829|S|2|11.55|0|2
C|GOOS|20250731|12:08:06.886829|S|2|11.55|0|2
C|GOOS|20250731|12:08:20.346936|S|100|11.56|0|100
C|GOOS|20250731|12:08:54.380707|S|2|11.56|0|2
C|GOOS|20250731|12:09:35.895891|S|1|11.62|0|1
C|GOOS|20250731|12:09:35.895891|S|1|11.62|0|1
C|GOOS|20250731|12:09:54.163957|S|3|11.62|0|3
C|GOOS|20250731|12:10:45.915111|S|20|11.58|0|20
C|GOOS|20250731|12:10:45.915134|S|80|11.58|0|80
C|GOOS|20250731|12:10:46.040161|S|150|11.585|0|150
C|GOOS|20250731|12:10:46.040231|S|50|11.585|0|50
C|GOOS|20250731|12:10:46.053398|S|100|11.57|0|100
C|GOOS|20250731|12:11:04.077816|S|100|11.585|0|100
C|GOOS|20250731|12:11:18.444444|S|63|11.59|0|63
C|GOOS|20250731|12:11:18.444465|S|37|11.59|0|37
C|GOOS|20250731|12:13:16.327788|S|1|11.62|0|1
C|GOOS|20250731|12:13:43.016403|S|2|11.62|0|2
C|GOOS|20250731|12:16:49.749645|S|100|11.605|0|100
C|GOOS|20250731|12:16:49.751053|S|100|11.59|0|100
C|GOOS|20250731|12:16:49.751053|S|100|11.59|0|100
C|GOOS|20250731|12:16:49.752264|S|1|11.585|0|1
C|GOOS|20250731|12:21:46.288028|S|100|11.575|0|100
C|GOOS|20250731|12:23:11.593684|S|3|11.58|0|3
C|GOOS|20250731|12:23:46.731235|S|1|11.57|0|1
C|GOOS|20250731|12:23:46.733343|S|100|11.57|0|100
C|GOOS|20250731|12:23:58.368349|S|100|11.57|0|100
C|GOOS|20250731|12:23:58.368627|S|100|11.57|0|100
C|GOOS|20250731|12:23:58.371874|S|100|11.56|0|100
C|GOOS|20250731|12:23:59.572764|S|100|11.55|0|100
C|GOOS|20250731|12:24:34.709744|S|100|11.6|0|100
C|GOOS|20250731|12:27:23.810429|S|100|11.655|0|100
C|GOOS|20250731|12:27:45.883933|S|100|11.73|0|100
C|GOOS|20250731|12:28:45.281795|S|1|11.73|0|1
C|GOOS|20250731|12:29:20.138198|S|82|11.71|0|82
C|GOOS|20250731|12:29:56.634323|S|5|11.72|0|5
C|GOOS|20250731|12:32:12.996079|S|2|11.7|0|2
C|GOOS|20250731|12:33:08.669731|S|3|11.68|0|3
C|GOOS|20250731|12:33:36.172407|S|100|11.69|0|100
C|GOOS|20250731|12:33:36.377543|S|100|11.7|0|100
C|GOOS|20250731|12:35:18.606000|S|200|11.69|0|200
C|GOOS|20250731|12:35:57.745793|S|100|11.69|0|100
C|GOOS|20250731|12:35:57.746075|S|100|11.68|0|100
C|GOOS|20250731|12:37:00.167215|S|1|11.67|0|1
C|GOOS|20250731|12:38:12.715832|S|1|11.68|0|1
C|GOOS|20250731|12:42:00.806596|S|100|11.65|0|100
C|GOOS|20250731|12:42:27.023558|S|100|11.66|0|100
C|GOOS|20250731|12:42:27.193547|S|100|11.67|0|100
C|GOOS|20250731|12:44:34.202798|S|100|11.72|0|100
C|GOOS|20250731|12:46:55.763258|S|17|11.69|0|17
C|GOOS|20250731|12:48:34.090524|S|100|11.69|0|100
C|GOOS|20250731|12:56:31.849914|S|100|11.74|0|100
C|GOOS|20250731|13:03:36.067295|S|100|11.87|0|100
C|GOOS|20250731|13:04:03.933320|S|100|11.905|0|100
C|GOOS|20250731|13:04:07.443024|S|100|11.9|0|100
C|GOOS|20250731|13:04:46.019720|S|100|11.93|0|100
C|GOOS|20250731|13:04:46.020237|S|100|11.93|0|100
C|GOOS|20250731|13:04:46.023296|S|100|11.93|0|100
C|GOOS|20250731|13:05:40.295286|S|100|11.92|0|100
C|GOOS|20250731|13:06:25.725165|S|100|11.95|0|100
C|GOOS|20250731|13:07:53.299414|S|100|11.93|0|100
C|GOOS|20250731|13:07:53.325631|S|100|11.935|0|100
C|GOOS|20250731|13:14:23.381227|S|100|11.9|0|100
C|GOOS|20250731|13:19:34.220569|S|1|11.88|0|1
C|GOOS|20250731|13:22:15.760285|S|1|11.82|0|1
C|GOOS|20250731|13:23:12.357662|S|1|11.84|0|1
C|GOOS|20250731|13:24:36.613708|S|2|11.85|0|2
C|GOOS|20250731|13:24:36.613708|S|3|11.85|0|3
C|GOOS|20250731|13:25:09.473101|S|100|11.83|0|100
C|GOOS|20250731|13:28:34.838014|S|1|11.83|0|1
C|GOOS|20250731|13:28:34.838014|S|4|11.83|0|4
C|GOOS|20250731|13:29:43.262913|S|1|11.84|0|1
C|GOOS|20250731|13:29:43.262913|S|4|11.84|0|4
C|GOOS|20250731|13:33:11.722474|S|1|11.8|0|1
C|GOOS|20250731|13:33:49.765615|S|29|11.79|0|29
C|GOOS|20250731|13:33:49.765628|S|17|11.79|0|17
C|GOOS|20250731|13:34:02.022912|S|2|11.81|0|2
C|GOOS|20250731|13:34:02.022912|S|1|11.81|0|1
C|GOOS|20250731|13:34:02.023821|S|100|11.82|0|100
C|GOOS|20250731|13:38:00.039856|S|1|11.8|0|1
C|GOOS|20250731|13:42:01.321168|S|1|11.8|0|1
C|GOOS|20250731|13:43:51.662820|S|1|11.77|0|1
C|GOOS|20250731|13:44:50.881478|S|1|11.77|0|1
C|GOOS|20250731|13:44:50.881478|S|4|11.77|0|4
C|GOOS|20250731|13:46:17.177680|S|1|11.78|0|1
C|GOOS|20250731|13:49:55.905914|S|4|11.77|0|4
C|GOOS|20250731|13:49:55.905914|S|1|11.77|0|1
C|GOOS|20250731|13:49:55.905915|S|5|11.77|0|5
C|GOOS|20250731|13:50:23.681002|S|1|11.81|0|1
C|GOOS|20250731|13:54:34.961102|S|100|11.74|0|100
C|GOOS|20250731|13:57:07.967939|S|100|11.73|0|100
C|GOOS|20250731|13:59:17.660925|S|100|11.7|0|100
C|GOOS|20250731|13:59:21.742607|S|100|11.71|0|100
C|GOOS|20250731|14:01:38.159345|S|100|11.69|0|100
C|GOOS|20250731|14:01:38.159510|S|100|11.68|0|100
C|GOOS|20250731|14:03:19.885454|S|4|11.58|0|4
C|GOOS|20250731|14:03:53.342991|S|5|11.57|0|5
C|GOOS|20250731|14:05:49.084421|S|23|11.56|0|23
C|GOOS|20250731|14:07:06.033258|S|100|11.52|0|100
C|GOOS|20250731|14:07:06.867732|S|100|11.485|0|100
C|GOOS|20250731|14:07:07.093839|S|3|11.5|0|3
C|GOOS|20250731|14:07:27.714261|S|25|11.52|0|25
C|GOOS|20250731|14:07:27.714309|S|75|11.52|0|75
C|GOOS|20250731|14:08:21.933035|S|200|11.48|0|200
C|GOOS|20250731|14:09:42.143737|S|1|11.55|0|1
C|GOOS|20250731|14:11:11.452422|E|100|11.55|0|100
C|GOOS|20250731|14:16:38.009506|E|59|11.42|0|59
C|GOOS|20250731|14:19:14.571159|E|100|11.38|0|100
C|GOOS|20250731|14:21:34.312430|E|100|11.37|0|100
C|GOOS|20250731|14:21:34.537728|E|100|11.37|0|100
C|GOOS|20250731|14:22:30.227198|S|23|11.29|0|23
C|GOOS|20250731|14:22:30.227268|S|77|11.29|0|77
C|GOOS|20250731|14:22:50.417469|E|100|11.29|0|100
C|GOOS|20250731|14:24:23.504339|S|22|11.275|0|22
C|GOOS|20250731|14:24:23.504348|S|4|11.275|0|4
C|GOOS|20250731|14:25:10.771540|S|100|11.27|0|100
C|GOOS|20250731|14:25:10.775162|E|100|11.27|0|100
C|GOOS|20250731|14:25:44.987273|E|100|11.26|0|100
C|GOOS|20250731|14:27:02.438877|E|100|11.23|0|100
C|GOOS|20250731|14:27:02.439370|S|100|11.23|0|100
C|GOOS|20250731|14:29:01.538900|S|45|11.23|0|45
C|GOOS|20250731|14:29:01.538923|S|22|11.23|0|22
C|GOOS|20250731|14:29:02.724944|S|100|11.23|0|100
C|GOOS|20250731|14:29:03.937394|S|3|11.23|0|3
C|GOOS|20250731|14:29:03.937440|S|150|11.23|0|150
C|GOOS|20250731|14:29:07.664637|E|100|11.22|0|100
C|GOOS|20250731|14:29:12.773231|E|100|11.23|0|100
C|GOOS|20250731|14:29:26.879204|S|100|11.22|0|100
C|GOOS|20250731|14:30:03.696855|E|100|11.24|0|100
C|GOOS|20250731|14:30:29.903405|E|100|11.24|0|100
C|GOOS|20250731|14:31:24.818070|E|94|11.29|0|94
C|GOOS|20250731|14:31:42.088347|E|100|11.3|0|100
C|GOOS|20250731|14:34:29.337706|S|100|11.33|0|100
C|GOOS|20250731|14:34:29.337728|S|100|11.33|0|100
C|GOOS|20250731|14:35:34.834441|S|83|11.44|0|83
C|GOOS|20250731|14:37:56.796268|S|100|11.415|0|100
C|GOOS|20250731|14:40:32.551828|E|36|11.36|0|36
C|GOOS|20250731|14:41:41.862202|E|100|11.4|0|100
C|GOOS|20250731|14:44:52.764698|S|100|11.365|0|100
C|GOOS|20250731|14:57:57.077345|S|100|11.255|0|100
C|GOOS|20250731|15:01:24.288565|S|100|11.255|0|100
C|GOOS|20250731|15:01:56.262671|S|200|11.245|0|200
C|GOOS|20250731|15:01:56.366280|S|100|11.26|0|100
C|GOOS|20250731|15:01:56.369749|E|100|11.27|0|100
C|GOOS|20250731|15:05:44.716044|E|100|11.22|0|100
C|GOOS|20250731|15:12:55.679963|E|11|11.16|0|11
C|GOOS|20250731|15:15:47.471001|S|100|11.12|0|100
C|GOOS|20250731|15:15:47.513946|E|100|11.12|0|100
C|GOOS|20250731|15:18:09.744545|E|87|11.08|0|87
C|GOOS|20250731|15:20:17.153074|E|100|11.085|0|100
C|GOOS|20250731|15:22:58.074854|E|100|11.06|0|100
C|GOOS|20250731|15:23:06.050631|S|100|11.065|0|100
C|GOOS|20250731|15:23:06.050699|S|150|11.065|0|150
C|GOOS|20250731|15:23:06.050724|S|50|11.065|0|50
C|GOOS|20250731|15:23:52.896708|E|100|11.07|0|100
C|GOOS|20250731|15:26:13.051389|S|100|11.09|0|100
C|GOOS|20250731|15:28:24.087768|S|58|11.065|0|58
C|GOOS|20250731|15:28:24.087791|S|242|11.065|0|242
C|GOOS|20250731|15:29:11.052423|E|100|11.02|0|100
C|GOOS|20250731|15:30:25.520647|S|100|11.035|0|100
C|GOOS|20250731|15:30:29.351744|S|100|11.035|0|100
C|GOOS|20250731|15:30:29.351820|S|150|11.035|0|150
C|GOOS|20250731|15:30:29.352393|S|100|11.04|0|100
C|GOOS|20250731|15:30:40.048451|S|200|11.025|0|200
C|GOOS|20250731|15:30:40.048533|S|100|11.025|0|100
C|GOOS|20250731|15:31:24.415749|S|200|11.025|0|200
C|GOOS|20250731|15:31:24.415826|E|100|11.03|0|100
C|GOOS|20250731|15:31:24.415826|E|100|11.03|0|100
C|GOOS|20250731|15:31:24.415984|S|100|11.03|0|100
C|GOOS|20250731|15:31:39.521755|E|6|11.03|0|6
C|GOOS|20250731|15:31:39.521765|E|10|11.03|0|10
C|GOOS|20250731|15:31:39.521830|S|100|11.03|0|100
C|GOOS|20250731|15:31:39.521858|S|200|11.03|0|200
C|GOOS|20250731|15:34:23.472960|E|3|10.97|0|3
C|GOOS|20250731|15:34:56.360105|E|100|10.97|0|100
C|GOOS|20250731|15:34:56.360106|E|100|10.97|0|100
C|GOOS|20250731|15:35:45.291443|E|61|11.01|0|61
C|GOOS|20250731|15:36:06.168596|S|150|11.045|0|150
C|GOOS|20250731|15:36:06.168663|S|50|11.045|0|50
C|GOOS|20250731|15:37:48.166986|E|51|11.04|0|51
C|GOOS|20250731|15:37:48.167128|S|100|11.04|0|100
C|GOOS|20250731|15:38:07.333915|E|100|11.05|0|100
C|GOOS|20250731|15:38:11.683896|E|100|11.03|0|100
C|GOOS|20250731|15:38:36.569288|E|100|11.03|0|100
C|GOOS|20250731|15:38:36.571519|E|100|11.03|0|100
C|GOOS|20250731|15:39:04.633047|E|100|11|0|100
C|GOOS|20250731|15:39:13.316361|E|100|11.01|0|100
C|GOOS|20250731|15:39:19.199079|S|100|11.02|0|100
C|GOOS|20250731|15:39:31.843521|S|100|11.02|0|100
C|GOOS|20250731|15:39:45.516335|S|100|11.02|0|100
C|GOOS|20250731|15:39:45.516361|S|44|11.02|0|44
C|GOOS|20250731|15:41:05.366662|E|100|10.99|0|100
C|GOOS|20250731|15:41:38.673733|E|100|10.98|0|100
C|GOOS|20250731|15:42:15.542725|E|100|10.98|0|100
C|GOOS|20250731|15:42:17.423725|E|100|10.99|0|100
C|GOOS|20250731|15:42:34.099415|E|100|10.98|0|100
C|GOOS|20250731|15:42:51.157294|E|100|10.99|0|100
C|GOOS|20250731|15:44:39.071081|S|150|10.995|0|150
C|GOOS|20250731|15:45:52.114199|S|100|10.975|0|100
C|GOOS|20250731|15:45:59.242789|S|100|10.975|0|100
C|GOOS|20250731|15:46:12.617829|S|200|10.975|0|200
C|GOOS|20250731|15:49:06.327509|S|100|10.92|0|100
C|GOOS|20250731|15:49:06.327522|S|80|10.92|0|80
C|GOOS|20250731|15:49:06.331784|E|100|10.92|0|100
C|GOOS|20250731|15:49:06.331966|E|100|10.92|0|100
C|GOOS|20250731|15:50:14.862961|E|100|10.91|0|100
C|GOOS|20250731|15:50:14.862961|E|100|10.91|0|100
C|GOOS|20250731|15:50:53.417652|E|100|10.91|0|100
C|GOOS|20250731|15:50:53.417832|E|100|10.91|0|100
C|GOOS|20250731|15:50:53.418634|E|100|10.91|0|100
C|GOOS|20250731|15:50:54.708566|S|2|10.91|0|2
C|GOOS|20250731|15:52:00.426566|E|100|10.9|0|100
C|GOOS|20250731|15:52:03.700979|E|100|10.92|0|100
C|GOOS|20250731|15:52:19.473308|E|100|10.94|0|100
C|GOOS|20250731|15:53:09.824402|E|57|10.97|0|57
C|GOOS|20250731|15:53:09.824402|E|43|10.97|0|43
C|GOOS|20250731|15:53:53.711737|E|37|10.97|0|37
C|GOOS|20250731|15:54:30.574076|E|51|11|0|51
C|GOOS|20250731|15:54:30.582605|E|100|10.995|0|100
C|GOOS|20250731|15:54:31.008607|E|200|11.045|0|200
C|GOOS|20250731|15:54:31.407115|E|100|11.06|0|100
C|GOOS|20250731|15:54:31.407115|E|100|11.06|0|100
C|GOOS|20250731|15:54:31.413718|E|100|11.06|0|100
C|GOOS|20250731|15:54:38.467092|E|100|11.06|0|100
C|GOOS|20250731|15:54:38.469486|E|100|11.04|0|100
C|GOOS|20250731|15:54:38.469716|E|100|11.04|0|100
C|GOOS|20250731|15:54:38.471896|E|100|11.03|0|100
C|GOOS|20250731|15:54:38.471899|E|100|11|0|100
C|GOOS|20250731|15:54:38.471899|E|100|11.01|0|100
C|GOOS|20250731|15:54:38.471899|E|100|11.02|0|100
C|GOOS|20250731|15:54:38.471899|E|100|11.01|0|100
C|GOOS|20250731|15:54:38.471899|E|100|11|0|100
C|GOOS|20250731|15:54:38.478742|E|100|11.01|0|100
C|GOOS|20250731|15:54:38.480070|E|100|11.01|0|100
C|GOOS|20250731|15:54:38.526740|E|100|11|0|100
C|GOOS|20250731|15:54:39.537216|E|100|10.98|0|100
C|GOOS|20250731|15:55:00.146739|E|100|10.94|0|100
C|GOOS|20250731|15:55:07.084173|E|100|10.95|0|100
C|GOOS|20250731|15:55:28.004268|S|100|10.94|0|100
C|GOOS|20250731|15:55:45.005449|S|100|10.935|0|100
C|GOOS|20250731|15:55:45.005470|S|100|10.935|0|100
C|GOOS|20250731|15:55:45.778574|S|100|10.935|0|100
C|GOOS|20250731|15:55:49.215578|S|100|10.935|0|100
C|GOOS|20250731|15:57:20.375812|S|100|10.95|0|100
C|GOOS|20250731|15:57:20.375848|S|43|10.95|0|43
C|GOOS|20250731|15:57:36.600739|E|85|10.95|0|85
C|GOOS|20250731|15:58:06.895665|E|32|10.95|0|32
C|GOOS|20250731|15:59:01.136918|E|100|10.95|0|100
C|GOOS|20250731|15:59:03.971342|E|12|10.95|0|12
C|GOOS|20250731|15:59:20.523969|E|100|10.95|0|100
C|GOOS|20250731|15:59:21.475985|E|100|10.95|0|100
C|GOOS|20250731|15:59:28.763328|E|100|10.95|0|100
C|GOOS|20250731|15:59:43.994925|S|97|10.95|0|97
C|GOOS|20250731|15:59:54.196689|S|100|10.945|0|100
C|GOOS|20250731|15:59:55.349378|E|2|10.95|0|2
C|GOOS|20250731|15:59:55.607951|E|18|10.95|0|18
C|GOOS|20250731|15:59:56.413071|E|100|10.94|0|100
C|GOOS|20250731|15:59:56.813184|E|45|10.94|0|45
C|GOOS|20250731|15:59:57.861869|E|4|10.93|0|4
C|GOOS|20250731|15:59:58.873545|E|96|10.93|0|96
C|GOOS|20250731|15:59:58.873546|E|4|10.93|0|4
C|GOOS|20250731|15:59:58.886913|E|4|10.93|0|4
C|GOOS|20250731|15:59:58.886913|E|96|10.93|0|96
C|GOOW|20250731|09:56:20.532018|S|1|51.19|0|1
C|GOOW|20250731|10:08:14.664012|S|7|51.25|0|7
C|GOOW|20250731|10:16:22.712307|S|38|51.39|0|38
C|GOOW|20250731|10:45:35.791262|S|100|50.98|0|100
C|GOOW|20250731|10:45:35.791851|S|100|50.98|0|100
C|GOOW|20250731|11:19:05.663520|S|20|50.51|0|20
C|GOOW|20250731|11:29:22.686912|S|10|50.81|0|10
C|GOOW|20250731|11:29:26.788281|S|1|50.8|0|1
C|GOOW|20250731|11:38:18.127924|S|9|50.86|0|9
C|GOOW|20250731|12:34:03.935710|S|100|51.15|0|100
C|GOOW|20250731|12:35:35.517433|S|100|51.02|0|100
C|GOOW|20250731|12:35:35.517433|S|100|51|0|100
C|GOOX|20250731|11:00:10.903515|S|5|28.6|0|5
C|GOOX|20250731|15:59:04.019925|S|100|28.57|0|100
C|GOSS|20250731|09:30:02.333346|S|189|2.17|0|189
C|GOSS|20250731|09:30:02.333358|S|5|2.17|0|5
C|GOSS|20250731|09:30:02.333359|S|5|2.17|0|5
C|GOSS|20250731|09:30:02.361970|S|100|2.17|0|100
C|GOSS|20250731|09:30:02.417684|S|6|2.17|0|6
C|GOSS|20250731|09:30:06.705837|S|148|2.155|0|148
C|GOSS|20250731|10:00:30.035442|S|100|2.09|0|100
C|GOSS|20250731|10:00:30.056098|S|100|2.09|0|100
C|GOSS|20250731|10:02:41.040472|S|100|2.075|0|100
C|GOSS|20250731|10:15:33.592106|S|100|2.055|0|100
C|GOSS|20250731|10:17:57.578221|S|100|2.06|0|100
C|GOSS|20250731|10:21:34.445878|S|100|2.07|0|100
C|GOSS|20250731|10:25:44.865082|S|57|2.06|0|57
C|GOSS|20250731|10:28:37.986372|S|92|2.065|0|92
C|GOSS|20250731|10:28:39.630398|S|100|2.065|0|100
C|GOSS|20250731|10:29:42.340469|S|21|2.065|0|21
C|GOSS|20250731|10:36:05.228992|S|31|2.085|0|31
C|GOSS|20250731|10:52:01.045851|S|100|2.07|0|100
C|GOSS|20250731|10:52:08.540829|S|100|2.07|0|100
C|GOSS|20250731|10:53:09.395030|S|100|2.07|0|100
C|GOSS|20250731|11:18:48.681734|S|100|2.05|0|100
C|GOSS|20250731|11:21:43.812527|S|100|2.05|0|100
C|GOSS|20250731|11:22:36.911508|S|24|2.04|0|24
C|GOSS|20250731|11:22:54.376433|S|47|2.055|0|47
C|GOSS|20250731|11:23:53.180055|S|368|2.045|0|368
C|GOSS|20250731|11:26:59.406519|S|100|2.05|0|100
C|GOSS|20250731|11:32:09.988463|S|100|2.06|0|100
C|GOSS|20250731|11:32:09.988463|S|6|2.06|0|6
C|GOSS|20250731|11:36:28.834348|S|47|2.07|0|47
C|GOSS|20250731|11:37:38.412442|S|53|2.07|0|53
C|GOSS|20250731|11:39:37.368500|S|100|2.07|0|100
C|GOSS|20250731|11:39:55.683790|S|6|2.07|0|6
C|GOSS|20250731|11:40:54.630965|S|100|2.07|0|100
C|GOSS|20250731|11:55:35.900524|S|26|2.08|0|26
C|GOSS|20250731|11:58:33.253645|S|26|2.08|0|26
C|GOSS|20250731|12:01:35.244449|S|26|2.075|0|26
C|GOSS|20250731|12:13:46.346801|S|18|2.07|0|18
C|GOSS|20250731|12:22:42.571570|S|577|2.085|0|577
C|GOSS|20250731|12:25:05.501762|S|26|2.09|0|26
C|GOSS|20250731|12:39:19.640171|S|26|2.1|0|26
C|GOSS|20250731|12:39:56.125074|S|1|2.1|0|1
C|GOSS|20250731|13:06:03.282499|S|24|2.08|0|24
C|GOSS|20250731|13:16:48.717290|S|100|2.09|0|100
C|GOSS|20250731|13:23:17.677223|S|24|2.065|0|24
C|GOSS|20250731|13:41:37.016132|S|1|2.07|0|1
C|GOSS|20250731|13:57:07.915970|S|100|2.06|0|100
C|GOSS|20250731|13:57:46.469502|S|24|2.05|0|24
C|GOSS|20250731|14:05:29.110953|S|37|2.06|0|37
C|GOSS|20250731|14:26:28.853087|S|37|2.05|0|37
C|GOSS|20250731|14:28:10.291837|S|100|2.04|0|100
C|GOSS|20250731|14:39:55.145376|S|20|2.05|0|20
C|GOSS|20250731|15:09:22.003007|S|398|2.065|0|398
C|GOSS|20250731|15:09:22.056692|S|100|2.07|0|100
C|GOSS|20250731|15:09:22.056692|S|100|2.07|0|100
C|GOSS|20250731|15:09:22.056693|S|98|2.07|0|98
C|GOSS|20250731|15:23:19.818539|S|100|2.04|0|100
C|GOSS|20250731|15:25:50.517576|S|100|2.04|0|100
C|GOSS|20250731|15:25:50.517576|S|98|2.04|0|98
C|GOSS|20250731|15:25:50.517576|S|98|2.04|0|98
C|GOSS|20250731|15:25:50.517576|S|100|2.04|0|100
C|GOSS|20250731|15:25:50.918942|S|100|2.03|0|100
C|GOSS|20250731|15:25:57.672415|S|100|2.03|0|100
C|GOSS|20250731|15:35:13.164990|S|100|2.02|0|100
C|GOSS|20250731|15:35:17.946833|S|100|2.02|0|100
C|GOSS|20250731|15:36:10.410413|S|100|2.01|0|100
C|GOSS|20250731|15:40:29.031208|S|99|2.01|0|99
C|GOSS|20250731|15:40:35.031060|S|1|2.01|0|1
C|GOSS|20250731|15:41:57.629578|S|100|2.02|0|100
C|GOSS|20250731|15:45:01.018070|S|100|2.01|0|100
C|GOSS|20250731|15:45:01.018070|S|100|2.01|0|100
C|GOSS|20250731|15:45:01.452922|S|100|2.01|0|100
C|GOSS|20250731|15:45:14.532650|S|100|2.01|0|100
C|GOSS|20250731|15:49:50.026396|S|24|2.02|0|24
C|GOSS|20250731|15:52:00.334490|S|342|2.03|0|342
C|GOSS|20250731|15:53:48.698126|S|658|2.03|0|658
C|GOSS|20250731|15:59:01.268949|S|100|2.03|0|100
C|GOSS|20250731|15:59:01.268949|S|1|2.03|0|1
C|GOSS|20250731|15:59:50.102888|S|9|2.035|0|9
C|GOSS|20250731|15:59:55.216105|S|49|2.035|0|49
C|GOTU|20250731|10:41:40.572940|S|1|3.57|0|1
C|GOTU|20250731|10:41:40.572940|S|1|3.57|0|1
C|GOTU|20250731|10:41:40.572942|S|1|3.57|0|1
C|GOTU|20250731|10:41:40.572943|S|2|3.57|0|2
C|GOTU|20250731|10:41:40.572943|S|3|3.57|0|3
C|GOTU|20250731|10:41:46.020352|S|100|3.58|0|100
C|GOTU|20250731|11:29:19.782361|S|100|3.61|0|100
C|GOTU|20250731|11:29:19.782361|S|1|3.61|0|1
C|GOTU|20250731|11:29:19.782361|S|1|3.61|0|1
C|GOTU|20250731|11:29:19.782361|S|1|3.61|0|1
C|GOTU|20250731|11:29:19.782362|S|2|3.61|0|2
C|GOTU|20250731|11:35:09.763685|S|100|3.61|0|100
C|GOTU|20250731|11:35:09.763685|S|1|3.61|0|1
C|GOTU|20250731|11:35:09.763685|S|1|3.61|0|1
C|GOTU|20250731|11:35:09.763685|S|1|3.61|0|1
C|GOTU|20250731|11:35:09.763685|S|2|3.61|0|2
C|GOTU|20250731|11:35:09.773916|S|100|3.61|0|100
C|GOTU|20250731|11:35:09.773981|S|100|3.61|0|100
C|GOTU|20250731|11:35:09.774044|S|100|3.61|0|100
C|GOTU|20250731|11:35:09.774101|S|100|3.61|0|100
C|GOTU|20250731|11:35:09.774154|S|100|3.61|0|100
C|GOTU|20250731|11:35:16.902532|S|100|3.61|0|100
C|GOTU|20250731|11:35:16.913218|S|100|3.61|0|100
C|GOTU|20250731|11:35:16.913274|S|100|3.61|0|100
C|GOTU|20250731|11:35:16.913329|S|100|3.61|0|100
C|GOTU|20250731|11:35:24.893256|S|100|3.61|0|100
C|GOTU|20250731|11:36:24.022707|S|1|3.61|0|1
C|GOTU|20250731|11:36:24.022707|S|100|3.61|0|100
C|GOTU|20250731|11:38:20.099816|S|100|3.61|0|100
C|GOTU|20250731|11:38:20.099816|S|1|3.61|0|1
C|GOTU|20250731|11:41:55.739232|S|200|3.605|0|200
C|GOTU|20250731|11:42:27.170250|S|1|3.62|0|1
C|GOTU|20250731|11:42:27.170250|S|1|3.62|0|1
C|GOTU|20250731|11:44:37.310828|S|1|3.63|0|1
C|GOTU|20250731|11:49:56.128233|S|1|3.625|0|1
C|GOTU|20250731|11:59:49.939235|S|1|3.6|0|1
C|GOTU|20250731|11:59:49.939235|S|100|3.6|0|100
C|GOTU|20250731|11:59:49.939235|S|2|3.6|0|2
C|GOTU|20250731|11:59:49.939235|S|1|3.6|0|1
C|GOTU|20250731|11:59:49.939236|S|1|3.6|0|1
C|GOTU|20250731|11:59:49.939236|S|3|3.6|0|3
C|GOTU|20250731|12:28:05.963410|S|2|3.59|0|2
C|GOTU|20250731|12:28:05.963410|S|1|3.59|0|1
C|GOTU|20250731|12:28:05.963411|S|2|3.59|0|2
C|GOTU|20250731|12:28:05.963411|S|3|3.59|0|3
C|GOTU|20250731|12:42:35.675001|S|1|3.59|0|1
C|GOTU|20250731|12:42:35.675001|S|100|3.59|0|100
C|GOTU|20250731|13:44:44.760252|S|1|3.58|0|1
C|GOTU|20250731|15:24:19.625920|S|1|3.55|0|1
C|GOTU|20250731|15:55:43.524111|S|1|3.53|0|1
C|GOTU|20250731|15:55:43.524111|S|1|3.53|0|1
C|GOTU|20250731|15:55:43.524112|S|2|3.53|0|2
C|GOTU|20250731|15:55:43.524112|S|1|3.53|0|1
C|GOTU|20250731|15:55:43.524112|S|4|3.53|0|4
C|GOTU|20250731|15:56:23.434944|S|1|3.53|0|1
C|GOTU|20250731|15:57:02.854571|S|7|3.53|0|7
C|GOTU|20250731|15:57:02.854571|S|1|3.53|0|1
C|GOTU|20250731|15:57:44.558431|S|1|3.53|0|1
C|GOTU|20250731|15:57:44.558431|S|6|3.53|0|6
C|GOTU|20250731|15:57:44.558431|S|2|3.53|0|2
C|GOTU|20250731|15:59:15.475456|S|3|3.53|0|3
C|GOTU|20250731|15:59:15.475457|S|83|3.53|0|83
C|GOTU|20250731|15:59:48.693811|S|2|3.53|0|2
C|GOTU|20250731|15:59:56.442127|S|102|3.53|0|102
C|GOTU|20250731|15:59:56.442127|S|98|3.53|0|98
C|GOTU|20250731|15:59:56.606769|S|15|3.53|0|15
C|GOVI|20250731|10:52:31.807948|S|100|27.26|0|100
C|GOVT|20250731|09:41:42.226047|S|1|22.84|0|1
C|GOVT|20250731|09:44:44.045582|S|1|22.835|0|1
C|GOVT|20250731|09:54:50.063420|S|200|22.83|0|200
C|GOVT|20250731|09:54:50.083615|S|400|22.83|0|400
C|GOVT|20250731|09:54:50.103785|S|400|22.83|0|400
C|GOVT|20250731|09:54:50.126350|S|400|22.83|0|400
C|GOVT|20250731|10:03:23.174363|S|96|22.835|0|96
C|GOVT|20250731|10:35:02.080352|S|1|22.83|0|1
C|GOVT|20250731|10:37:59.223467|S|1|22.83|0|1
C|GOVT|20250731|10:43:50.798618|S|1|22.835|0|1
C|GOVT|20250731|10:46:57.308291|S|1|22.84|0|1
C|GOVT|20250731|10:52:50.591063|S|2|22.85|0|2
C|GOVT|20250731|10:59:57.705274|S|1|22.85|0|1
C|GOVT|20250731|11:01:34.934613|S|1|22.845|0|1
C|GOVT|20250731|11:07:25.425132|S|1|22.85|0|1
C|GOVT|20250731|11:10:32.631634|S|2|22.85|0|2
C|GOVT|20250731|11:22:11.348468|S|1|22.86|0|1
C|GOVT|20250731|11:25:20.182736|S|2|22.855|0|2
C|GOVT|20250731|12:09:23.945195|S|1|22.845|0|1
C|GOVT|20250731|12:38:32.072775|S|534|22.835|0|534
C|GOVT|20250731|13:02:03.686484|S|200|22.84|0|200
C|GOVT|20250731|13:58:57.212534|S|1|22.84|0|1
C|GOVT|20250731|15:22:51.994907|S|67|22.81|0|67
C|GOVT|20250731|15:31:30.982336|S|3129|22.82|0|3129
C|GOVT|20250731|15:31:30.982337|S|2500|22.82|0|2500
C|GOVT|20250731|15:31:30.982337|S|200|22.82|0|200
C|GOVT|20250731|15:42:18.720157|S|2|22.83|0|2
C|GOVT|20250731|15:45:19.476141|S|1|22.83|0|1
C|GOVT|20250731|15:49:24.852518|S|18|22.83|0|18
C|GOVT|20250731|15:50:59.079700|S|1|22.825|0|1
C|GOVT|20250731|15:56:30.209804|S|200|22.81|0|200
C|GOVT|20250731|15:56:47.177343|S|900|22.81|0|900
C|GOVT|20250731|15:56:47.177343|S|400|22.81|0|400
C|GOVT|20250731|15:56:47.177383|S|332|22.81|0|332
C|GOVT|20250731|15:56:47.177814|S|1000|22.81|0|1000
C|GOVT|20250731|15:56:47.178140|S|700|22.81|0|700
C|GOVT|20250731|15:56:47.178310|S|700|22.81|0|700
C|GOVT|20250731|15:56:47.178381|S|400|22.81|0|400
C|GOVT|20250731|15:56:47.178500|S|200|22.81|0|200
C|GOVT|20250731|15:56:56.272736|S|1200|22.81|0|1200
C|GOVT|20250731|15:56:58.739524|S|168|22.81|0|168
C|GOVT|20250731|15:56:58.739524|S|400|22.81|0|400
C|GOVT|20250731|15:56:58.767751|S|300|22.81|0|300
C|GOVT|20250731|15:57:02.063655|S|200|22.81|0|200
C|GOVT|20250731|15:57:02.063655|S|100|22.81|0|100
C|GOVT|20250731|15:57:02.063670|S|1200|22.81|0|1200
C|GOVT|20250731|15:57:02.084073|S|400|22.81|0|400
C|GOVT|20250731|15:57:02.104760|S|400|22.81|0|400
C|GOVT|20250731|15:57:02.125257|S|400|22.81|0|400
C|GOVT|20250731|15:57:02.470488|S|400|22.81|0|400
C|GOVT|20250731|15:57:02.490771|S|400|22.81|0|400
C|GOVT|20250731|15:57:02.513032|S|400|22.81|0|400
C|GOVT|20250731|15:57:04.721542|S|400|22.81|0|400
C|GOVT|20250731|15:57:04.741750|S|400|22.81|0|400
C|GOVT|20250731|15:57:04.763209|S|400|22.81|0|400
C|GOVT|20250731|15:57:05.801992|S|400|22.81|0|400
C|GOVT|20250731|15:57:05.822219|S|400|22.81|0|400
C|GOVT|20250731|15:57:05.842398|S|400|22.81|0|400
C|GOVT|20250731|15:57:05.863101|S|400|22.81|0|400
C|GOVT|20250731|15:57:07.544008|S|232|22.81|0|232
C|GOVT|20250731|15:57:07.544055|S|168|22.81|0|168
C|GOVT|20250731|15:57:07.564300|S|400|22.81|0|400
C|GOVT|20250731|15:57:07.584472|S|400|22.81|0|400
C|GOVT|20250731|15:57:07.816102|S|400|22.81|0|400
C|GOVT|20250731|15:57:07.982356|S|400|22.81|0|400
C|GOVT|20250731|15:57:08.010340|S|400|22.81|0|400
C|GOVT|20250731|15:57:08.410592|S|400|22.81|0|400
C|GOVT|20250731|15:57:11.682856|S|232|22.81|0|232
C|GOVT|20250731|15:57:12.458523|S|168|22.81|0|168
C|GOVT|20250731|15:57:12.458523|S|300|22.81|0|300
C|GOVT|20250731|15:57:12.481427|S|400|22.81|0|400
C|GOVT|20250731|15:57:12.502355|S|400|22.81|0|400
C|GOVT|20250731|15:57:12.523601|S|400|22.81|0|400
C|GOVT|20250731|15:57:12.544473|S|400|22.81|0|400
C|GOVT|20250731|15:57:12.568484|S|400|22.81|0|400
C|GOVT|20250731|15:57:12.881472|S|400|22.81|0|400
C|GOVT|20250731|15:57:13.294702|S|400|22.81|0|400
C|GOVT|20250731|15:57:13.693245|S|400|22.81|0|400
C|GOVT|20250731|15:57:14.082769|S|400|22.81|0|400
C|GOVT|20250731|15:57:14.482841|S|400|22.81|0|400
C|GOVT|20250731|15:57:14.890305|S|400|22.81|0|400
C|GOVT|20250731|15:57:15.283795|S|400|22.81|0|400
C|GOVT|20250731|15:57:15.682586|S|400|22.81|0|400
C|GOVT|20250731|15:57:16.083824|S|400|22.81|0|400
C|GOVT|20250731|15:57:16.746555|S|400|22.81|0|400
C|GOVT|20250731|15:57:19.331257|S|300|22.81|0|300
C|GOVT|20250731|15:57:34.402234|S|1800|22.81|0|1800
C|GOVT|20250731|15:57:34.402234|S|100|22.81|0|100
C|GOVT|20250731|15:57:34.423023|S|400|22.81|0|400
C|GOVT|20250731|15:57:34.443335|S|400|22.81|0|400
C|GOVT|20250731|15:57:34.465123|S|400|22.81|0|400
C|GOVT|20250731|15:57:34.487077|S|400|22.81|0|400
C|GOVT|20250731|15:57:34.507809|S|400|22.81|0|400
C|GOVT|20250731|15:57:34.866397|S|400|22.81|0|400
C|GOVT|20250731|15:57:35.225077|S|400|22.81|0|400
C|GOVT|20250731|15:57:35.624282|S|400|22.81|0|400
C|GOVT|20250731|15:57:36.023304|S|400|22.81|0|400
C|GOVT|20250731|15:57:36.426218|S|400|22.81|0|400
C|GOVT|20250731|15:57:36.823621|S|400|22.81|0|400
C|GOVT|20250731|15:57:37.229280|S|400|22.81|0|400
C|GOVT|20250731|15:57:37.411444|S|932|22.81|0|932
C|GOVT|20250731|15:57:37.411525|S|600|22.81|0|600
C|GOVT|20250731|15:57:37.469943|S|400|22.81|0|400
C|GOVT|20250731|15:57:37.470158|S|68|22.81|0|68
C|GOVT|20250731|15:57:37.470159|S|80|22.81|0|80
C|GOVT|20250731|15:57:37.628412|S|400|22.81|0|400
C|GOVT|20250731|15:57:37.633696|S|1152|22.81|0|1152
C|GOVT|20250731|15:57:37.830206|S|400|22.81|0|400
C|GOVT|20250731|15:57:38.455313|S|200|22.81|0|200
C|GOVT|20250731|15:57:38.455338|S|1400|22.81|0|1400
C|GOVT|20250731|15:57:38.455339|S|100|22.81|0|100
C|GOVT|20250731|15:57:38.455779|S|100|22.81|0|100
C|GOVT|20250731|15:57:41.552920|S|88|22.81|0|88
C|GOVT|20250731|15:57:48.086350|S|400|22.81|0|400
C|GOVT|20250731|15:57:48.106694|S|400|22.81|0|400
C|GOVT|20250731|15:57:48.127060|S|400|22.81|0|400
C|GOVT|20250731|15:57:48.147923|S|400|22.81|0|400
C|GOVT|20250731|15:57:48.169400|S|400|22.81|0|400
C|GOVT|20250731|15:57:48.486318|S|400|22.81|0|400
C|GOVT|20250731|15:57:48.887013|S|400|22.81|0|400
C|GOVT|20250731|15:57:49.302396|S|400|22.81|0|400
C|GOVT|20250731|15:57:49.698258|S|400|22.81|0|400
C|GOVT|20250731|15:57:50.087937|S|400|22.81|0|400
C|GOVT|20250731|15:57:50.488970|S|400|22.81|0|400
C|GOVT|20250731|15:57:50.901903|S|400|22.81|0|400
C|GOVT|20250731|15:57:51.293331|S|400|22.81|0|400
C|GOVT|20250731|15:57:51.642048|S|2000|22.81|0|2000
C|GOVT|20250731|15:57:51.686362|S|400|22.81|0|400
C|GOVT|20250731|15:57:51.831713|S|200|22.81|0|200
C|GOVT|20250731|15:57:54.057452|S|300|22.81|0|300
C|GOVT|20250731|15:57:54.057548|S|400|22.81|0|400
C|GOVT|20250731|15:57:54.057829|S|200|22.81|0|200
C|GOVT|20250731|15:57:54.066659|S|400|22.81|0|400
C|GOVT|20250731|15:57:54.066659|S|900|22.81|0|900
C|GOVT|20250731|15:57:54.066660|S|300|22.81|0|300
C|GOVT|20250731|15:57:54.068489|S|400|22.81|0|400
C|GOVT|20250731|15:57:54.101981|S|300|22.81|0|300
C|GOVT|20250731|15:57:54.609251|S|600|22.81|0|600
C|GOVT|20250731|15:58:00.079453|S|400|22.81|0|400
C|GOVT|20250731|15:58:00.081122|S|200|22.81|0|200
C|GOVT|20250731|15:58:00.081478|S|200|22.81|0|200
C|GOVT|20250731|15:58:00.084770|S|400|22.81|0|400
C|GOVT|20250731|15:58:00.090193|S|200|22.81|0|200
C|GOVT|20250731|15:58:00.096235|S|500|22.81|0|500
C|GOVT|20250731|15:58:00.129856|S|200|22.81|0|200
C|GOVT|20250731|15:58:00.642167|S|100|22.815|0|100
C|GOVT|20250731|15:58:03.611177|S|200|22.81|0|200
C|GOVT|20250731|15:58:03.611290|S|200|22.81|0|200
C|GOVT|20250731|15:58:03.613003|S|200|22.81|0|200
C|GOVT|20250731|15:58:04.268403|S|200|22.81|0|200
C|GOVT|20250731|15:58:04.508191|S|200|22.81|0|200
C|GOVT|20250731|15:58:05.164782|S|200|22.81|0|200
C|GOVT|20250731|15:58:06.291131|S|200|22.81|0|200
C|GOVT|20250731|15:58:06.291147|S|500|22.81|0|500
C|GOVT|20250731|15:58:06.291230|S|200|22.81|0|200
C|GOVT|20250731|15:58:06.291266|S|600|22.81|0|600
C|GOVT|20250731|15:58:06.291423|S|200|22.81|0|200
C|GOVT|20250731|15:58:06.291608|S|500|22.81|0|500
C|GOVT|20250731|15:58:06.293124|S|200|22.81|0|200
C|GOVT|20250731|15:58:09.680010|S|2400|22.815|0|2400
C|GOVT|20250731|15:58:09.827588|S|300|22.81|0|300
C|GOVT|20250731|15:58:09.827654|S|100|22.81|0|100
C|GOVT|20250731|15:58:09.827655|S|100|22.81|0|100
C|GOVT|20250731|15:58:09.827670|S|200|22.81|0|200
C|GOVT|20250731|15:58:09.827789|S|500|22.81|0|500
C|GOVT|20250731|15:58:11.225649|S|1000|22.81|0|1000
C|GOVT|20250731|15:58:11.226094|S|400|22.81|0|400
C|GOVT|20250731|15:58:11.226094|S|100|22.81|0|100
C|GOVT|20250731|15:58:11.226559|S|200|22.81|0|200
C|GOVT|20250731|15:58:11.226746|S|500|22.81|0|500
C|GOVT|20250731|15:58:11.227286|S|200|22.81|0|200
C|GOVT|20250731|15:58:15.186044|S|200|22.81|0|200
C|GOVT|20250731|15:58:15.186089|S|400|22.81|0|400
C|GOVT|20250731|15:58:15.186225|S|400|22.81|0|400
C|GOVT|20250731|15:58:15.206515|S|400|22.81|0|400
C|GOVT|20250731|15:58:15.226661|S|400|22.81|0|400
C|GOVT|20250731|15:58:15.246839|S|400|22.81|0|400
C|GOVT|20250731|15:58:15.612111|S|400|22.81|0|400
C|GOVT|20250731|15:58:16.007482|S|400|22.81|0|400
C|GOVT|20250731|15:58:16.412266|S|400|22.81|0|400
C|GOVT|20250731|15:58:16.806474|S|400|22.81|0|400
C|GOVT|20250731|15:58:19.946073|S|300|22.81|0|300
C|GOVT|20250731|15:58:23.729838|S|100|22.81|0|100
C|GOVT|20250731|15:58:23.750154|S|400|22.81|0|400
C|GOVT|20250731|15:58:24.268614|S|200|22.81|0|200
C|GOVT|20250731|15:58:33.656512|S|100|22.81|0|100
C|GOVT|20250731|15:58:33.848932|S|100|22.81|0|100
C|GOVT|20250731|15:58:33.848933|S|200|22.81|0|200
C|GOVT|20250731|15:58:35.819271|S|200|22.81|0|200
C|GOVT|20250731|15:58:35.856878|S|400|22.81|0|400
C|GOVT|20250731|15:58:35.856895|S|400|22.81|0|400
C|GOVT|20250731|15:58:35.857370|S|200|22.81|0|200
C|GOVT|20250731|15:58:36.298717|S|200|22.81|0|200
C|GOVT|20250731|15:58:36.298954|S|400|22.81|0|400
C|GOVT|20250731|15:58:36.299255|S|200|22.81|0|200
C|GOVT|20250731|15:58:36.299264|S|200|22.81|0|200
C|GOVT|20250731|15:58:36.299427|S|200|22.81|0|200
C|GOVT|20250731|15:58:36.299434|S|100|22.81|0|100
C|GOVT|20250731|15:58:36.300983|S|300|22.81|0|300
C|GOVT|20250731|15:58:36.309978|S|100|22.81|0|100
C|GOVT|20250731|15:58:36.310009|S|200|22.81|0|200
C|GOVT|20250731|15:58:43.819533|S|100|22.81|0|100
C|GOVT|20250731|15:58:47.996202|S|300|22.81|0|300
C|GOVT|20250731|15:58:47.996203|S|100|22.81|0|100
C|GOVT|20250731|15:58:47.996486|S|400|22.81|0|400
C|GOVT|20250731|15:58:48.003466|S|100|22.81|0|100
C|GOVT|20250731|15:58:48.003836|S|100|22.81|0|100
C|GOVT|20250731|15:58:48.006009|S|100|22.81|0|100
C|GOVT|20250731|15:58:48.006009|S|300|22.81|0|300
C|GOVT|20250731|15:58:51.076168|S|300|22.81|0|300
C|GOVT|20250731|15:58:51.076185|S|500|22.81|0|500
C|GOVT|20250731|15:58:51.076500|S|200|22.81|0|200
C|GOVT|20250731|15:58:51.077625|S|200|22.81|0|200
C|GOVT|20250731|15:58:51.086970|S|100|22.81|0|100
C|GOVT|20250731|15:58:51.091678|S|200|22.81|0|200
C|GOVT|20250731|15:58:51.100456|S|100|22.81|0|100
C|GOVT|20250731|15:58:51.100613|S|100|22.81|0|100
C|GOVT|20250731|15:58:51.100890|S|1000|22.81|0|1000
C|GOVT|20250731|15:58:51.100890|S|400|22.81|0|400
C|GOVT|20250731|15:58:51.591073|S|100|22.81|0|100
C|GOVT|20250731|15:58:51.591274|S|100|22.81|0|100
C|GOVT|20250731|15:58:51.591274|S|300|22.81|0|300
C|GOVT|20250731|15:58:51.597215|S|700|22.81|0|700
C|GOVT|20250731|15:58:51.634091|S|100|22.81|0|100
C|GOVT|20250731|15:58:51.635986|S|200|22.81|0|200
C|GOVT|20250731|15:58:51.636503|S|100|22.81|0|100
C|GOVT|20250731|15:58:51.654309|S|200|22.81|0|200
C|GOVT|20250731|15:58:51.654515|S|300|22.81|0|300
C|GOVT|20250731|15:58:58.013688|S|600|22.815|0|600
C|GOVT|20250731|15:58:58.776490|S|300|22.815|0|300
C|GOVT|20250731|15:58:58.776503|S|300|22.815|0|300
C|GOVT|20250731|15:58:58.776530|S|300|22.815|0|300
C|GOVT|20250731|15:58:58.776615|S|100|22.815|0|100
C|GOVT|20250731|15:59:00.801414|S|400|22.815|0|400
C|GOVT|20250731|15:59:00.801526|S|100|22.815|0|100
C|GOVT|20250731|15:59:00.803547|S|100|22.815|0|100
C|GOVT|20250731|15:59:00.808729|S|100|22.815|0|100
C|GOVT|20250731|15:59:00.873055|S|400|22.815|0|400
C|GOVT|20250731|15:59:00.873139|S|240|22.815|0|240
C|GOVT|20250731|15:59:01.055654|S|300|22.815|0|300
C|GOVT|20250731|15:59:01.055747|S|260|22.815|0|260
C|GOVT|20250731|15:59:01.803314|S|100|22.81|0|100
C|GOVT|20250731|15:59:01.803823|S|200|22.81|0|200
C|GOVT|20250731|15:59:01.804131|S|100|22.81|0|100
C|GOVT|20250731|15:59:01.825575|S|400|22.81|0|400
C|GOVT|20250731|15:59:01.847041|S|200|22.81|0|200
C|GOVT|20250731|15:59:01.879517|S|100|22.81|0|100
C|GOVT|20250731|15:59:01.879553|S|100|22.81|0|100
C|GOVT|20250731|15:59:01.881001|S|2100|22.81|0|2100
C|GOVT|20250731|15:59:01.958599|S|100|22.81|0|100
C|GOVT|20250731|15:59:03.484185|S|200|22.81|0|200
C|GOVT|20250731|15:59:18.054698|S|1800|22.81|0|1800
C|GOVT|20250731|15:59:19.884143|S|200|22.81|0|200
C|GOVT|20250731|15:59:19.960092|S|100|22.81|0|100
C|GOVT|20250731|15:59:20.613069|S|100|22.81|0|100
C|GOVT|20250731|15:59:20.613069|S|100|22.81|0|100
C|GOVT|20250731|15:59:20.871239|S|100|22.81|0|100
C|GOVT|20250731|15:59:20.938297|S|100|22.81|0|100
C|GOVT|20250731|15:59:20.938315|S|100|22.81|0|100
C|GOVT|20250731|15:59:20.938979|S|100|22.81|0|100
C|GOVT|20250731|15:59:21.082836|S|200|22.81|0|200
C|GOVT|20250731|15:59:21.084464|S|100|22.81|0|100
C|GOVT|20250731|15:59:21.388821|S|400|22.81|0|400
C|GOVT|20250731|15:59:22.844974|S|200|22.81|0|200
C|GOVT|20250731|15:59:24.992297|S|100|22.81|0|100
C|GOVT|20250731|15:59:24.992537|S|100|22.81|0|100
C|GOVT|20250731|15:59:24.993060|S|200|22.81|0|200
C|GOVT|20250731|15:59:24.993343|S|200|22.81|0|200
C|GOVT|20250731|15:59:24.995087|S|100|22.81|0|100
C|GOVT|20250731|15:59:24.995431|S|100|22.81|0|100
C|GOVT|20250731|15:59:24.995749|S|100|22.81|0|100
C|GOVT|20250731|15:59:24.995910|S|200|22.81|0|200
C|GOVT|20250731|15:59:24.995931|S|100|22.81|0|100
C|GOVT|20250731|15:59:24.996514|S|100|22.81|0|100
C|GOVT|20250731|15:59:25.010058|S|100|22.81|0|100
C|GOVT|20250731|15:59:25.010099|S|200|22.81|0|200
C|GOVT|20250731|15:59:25.010338|S|200|22.81|0|200
C|GOVT|20250731|15:59:25.010441|S|100|22.81|0|100
C|GOVT|20250731|15:59:25.010641|S|100|22.81|0|100
C|GOVT|20250731|15:59:25.010690|S|1200|22.81|0|1200
C|GOVT|20250731|15:59:25.011238|S|1200|22.81|0|1200
C|GOVT|20250731|15:59:30.373354|S|116|22.815|0|116
C|GOVT|20250731|15:59:30.374778|S|65|22.815|0|65
C|GOVT|20250731|15:59:35.689796|S|1800|22.81|0|1800
C|GOVT|20250731|15:59:35.689796|S|261|22.81|0|261
C|GOVT|20250731|15:59:35.689796|S|400|22.81|0|400
C|GOVT|20250731|15:59:46.056922|S|100|22.82|0|100
C|GOVT|20250731|15:59:49.647800|S|639|22.815|0|639
C|GOVT|20250731|15:59:49.647895|S|203|22.815|0|203
C|GOVT|20250731|15:59:50.000522|S|70|22.82|0|70
C|GOVT|20250731|15:59:50.000545|S|3|22.82|0|3
C|GOVT|20250731|15:59:50.205617|S|1227|22.82|0|1227
C|GOVT|20250731|15:59:57.943436|S|1|22.82|0|1
C|GPC|20250731|09:52:55.961520|S|100|131.425|0|100
C|GPC|20250731|11:25:49.702655|S|100|129.13|0|100
C|GPC|20250731|11:47:02.302787|S|1|129.04|0|1
C|GPC|20250731|11:47:03.357330|S|1|129.04|0|1
C|GPC|20250731|11:47:04.389859|S|1|129.04|0|1
C|GPC|20250731|11:47:05.279559|S|5|129.04|0|5
C|GPC|20250731|11:56:49.909229|S|100|128.92|0|100
C|GPC|20250731|12:09:08.953538|S|164|128.84|0|164
C|GPC|20250731|12:11:52.728635|S|100|128.75|0|100
C|GPC|20250731|12:12:02.079629|S|50|128.74|0|50
C|GPC|20250731|12:14:29.818416|S|163|129.16|0|163
C|GPC|20250731|12:16:54.250858|S|163|129.25|0|163
C|GPC|20250731|13:55:49.651938|S|100|128.99|0|100
C|GPC|20250731|14:57:17.295331|S|100|129.35|0|100
C|GPC|20250731|15:21:19.800375|S|100|129.02|0|100
C|GPC|20250731|15:21:19.800375|S|100|129.02|0|100
C|GPC|20250731|15:35:22.560994|S|100|128.84|0|100
C|GPC|20250731|15:36:45.837609|S|100|128.79|0|100
C|GPC|20250731|15:38:56.404002|S|100|128.81|0|100
C|GPC|20250731|15:54:30.860664|S|100|128.64|0|100
C|GPC|20250731|15:58:45.775634|S|100|128.67|0|100
C|GPC|20250731|15:58:52.052591|S|15|128.68|0|15
C|GPC|20250731|15:58:59.309109|S|100|128.7|0|100
C|GPC|20250731|15:59:06.840278|S|100|128.75|0|100
C|GPC|20250731|15:59:48.476405|S|100|128.83|0|100
C|GPC|20250731|15:59:48.476405|S|200|128.83|0|200
C|GPCR|20250731|12:38:42.423791|S|1|17.93|0|1
C|GPCR|20250731|12:38:42.424030|S|1|17.92|0|1
C|GPCR|20250731|14:57:24.276297|S|12|18|0|12
C|GPCR|20250731|15:19:42.555760|S|184|17.86|0|184
C|GPCR|20250731|15:43:37.095728|S|100|17.57|0|100
C|GPCR|20250731|15:49:25.176952|S|4|17.56|0|4
C|GPCR|20250731|15:51:15.304962|S|7|17.58|0|7
C|GPCR|20250731|15:51:15.305706|S|25|17.58|0|25
C|GPI|20250731|10:27:11.787620|S|20|414.32|0|20
C|GPI|20250731|10:27:11.787620|S|20|414.33|0|20
C|GPI|20250731|10:27:11.787621|S|20|414.46|0|20
C|GPI|20250731|10:27:11.787621|S|20|414.41|0|20
C|GPIQ|20250731|09:34:05.149582|S|99|50.99|0|99
C|GPK|20250731|09:31:13.653741|S|100|22.11|0|100
C|GPK|20250731|09:32:14.369875|S|100|22.16|0|100
C|GPK|20250731|09:33:14.507873|S|200|22.085|0|200
C|GPK|20250731|09:34:28.821376|S|100|22.07|0|100
C|GPK|20250731|09:38:55.371436|S|100|22.125|0|100
C|GPK|20250731|09:38:57.783146|S|100|22.12|0|100
C|GPK|20250731|09:39:13.681521|S|100|22.125|0|100
C|GPK|20250731|09:39:52.501420|S|100|22.125|0|100
C|GPK|20250731|09:39:53.509129|S|100|22.125|0|100
C|GPK|20250731|09:50:05.559081|S|200|22.165|0|200
C|GPK|20250731|09:50:05.559158|S|100|22.165|0|100
C|GPK|20250731|09:56:51.024597|S|100|22.275|0|100
C|GPK|20250731|09:58:22.720081|S|200|22.285|0|200
C|GPK|20250731|09:59:45.598855|S|100|22.34|0|100
C|GPK|20250731|10:01:01.227038|S|100|22.35|0|100
C|GPK|20250731|10:02:49.042866|S|100|22.3|0|100
C|GPK|20250731|10:04:30.816936|S|100|22.29|0|100
C|GPK|20250731|10:10:20.992123|S|100|22.205|0|100
C|GPK|20250731|10:10:21.860870|S|100|22.205|0|100
C|GPK|20250731|10:20:58.182451|S|100|22.275|0|100
C|GPK|20250731|10:25:13.099441|S|100|22.38|0|100
C|GPK|20250731|10:25:38.641992|S|100|22.36|0|100
C|GPK|20250731|10:30:12.881070|S|100|22.41|0|100
C|GPK|20250731|10:30:12.899540|S|125|22.41|0|125
C|GPK|20250731|10:33:04.595848|S|11|22.39|0|11
C|GPK|20250731|10:39:46.888904|S|100|22.41|0|100
C|GPK|20250731|10:45:54.778797|S|20|22.4|0|20
C|GPK|20250731|10:46:05.608384|S|50|22.4|0|50
C|GPK|20250731|10:49:24.593409|S|100|22.42|0|100
C|GPK|20250731|10:49:24.729308|S|100|22.43|0|100
C|GPK|20250731|10:49:25.385024|S|6|22.44|0|6
C|GPK|20250731|10:51:00.474523|S|7|22.42|0|7
C|GPK|20250731|10:53:03.402827|S|50|22.41|0|50
C|GPK|20250731|10:55:09.340143|S|9|22.42|0|9
C|GPK|20250731|10:58:07.928072|S|100|22.38|0|100
C|GPK|20250731|11:04:50.140752|S|100|22.39|0|100
C|GPK|20250731|11:05:36.553528|S|1|22.37|0|1
C|GPK|20250731|11:06:33.082699|S|1|22.36|0|1
C|GPK|20250731|11:06:39.300789|S|4|22.35|0|4
C|GPK|20250731|11:07:41.777816|S|9|22.39|0|9
C|GPK|20250731|11:07:41.782269|S|100|22.38|0|100
C|GPK|20250731|11:07:44.174580|S|100|22.38|0|100
C|GPK|20250731|11:07:48.132648|S|100|22.38|0|100
C|GPK|20250731|11:08:55.092350|S|100|22.385|0|100
C|GPK|20250731|11:08:55.118718|S|100|22.38|0|100
C|GPK|20250731|11:10:21.936137|S|100|22.305|0|100
C|GPK|20250731|11:10:55.438372|S|11|22.3|0|11
C|GPK|20250731|11:11:33.430453|S|100|22.31|0|100
C|GPK|20250731|11:11:56.097909|S|2|22.3|0|2
C|GPK|20250731|11:11:56.097909|S|98|22.3|0|98
C|GPK|20250731|11:12:16.885365|S|3|22.3|0|3
C|GPK|20250731|11:12:51.651920|S|48|22.3|0|48
C|GPK|20250731|11:12:56.921375|S|50|22.3|0|50
C|GPK|20250731|11:14:00.028470|S|50|22.29|0|50
C|GPK|20250731|11:15:48.538223|S|10|22.3|0|10
C|GPK|20250731|11:16:24.110580|S|128|22.3|0|128
C|GPK|20250731|11:17:38.004128|S|30|22.29|0|30
C|GPK|20250731|11:18:51.401630|S|1|22.325|0|1
C|GPK|20250731|11:18:51.401631|S|256|22.32|0|256
C|GPK|20250731|11:18:51.401692|S|1|22.32|0|1
C|GPK|20250731|11:24:25.269672|S|50|22.36|0|50
C|GPK|20250731|11:24:47.594152|S|19|22.34|0|19
C|GPK|20250731|11:26:06.594371|S|50|22.34|0|50
C|GPK|20250731|11:26:29.938467|S|50|22.34|0|50
C|GPK|20250731|11:26:46.619856|S|50|22.34|0|50
C|GPK|20250731|11:29:34.647391|S|70|22.36|0|70
C|GPK|20250731|11:30:13.707418|S|80|22.35|0|80
C|GPK|20250731|11:33:56.921152|S|80|22.4|0|80
C|GPK|20250731|11:34:04.045867|S|155|22.39|0|155
C|GPK|20250731|11:36:35.108315|S|20|22.37|0|20
C|GPK|20250731|11:38:11.254801|S|100|22.375|0|100
C|GPK|20250731|11:41:58.670987|S|70|22.35|0|70
C|GPK|20250731|11:45:44.073529|S|100|22.35|0|100
C|GPK|20250731|11:47:03.365185|S|20|22.34|0|20
C|GPK|20250731|11:47:13.260680|S|79|22.32|0|79
C|GPK|20250731|11:47:13.260680|S|21|22.33|0|21
C|GPK|20250731|11:47:13.262288|S|21|22.32|0|21
C|GPK|20250731|11:47:13.262637|S|11|22.32|0|11
C|GPK|20250731|11:47:14.237588|S|100|22.29|0|100
C|GPK|20250731|11:49:20.658878|S|27|22.29|0|27
C|GPK|20250731|11:53:32.614889|S|22|22.32|0|22
C|GPK|20250731|11:53:32.614914|S|22|22.32|0|22
C|GPK|20250731|11:58:23.486998|S|25|22.32|0|25
C|GPK|20250731|11:58:23.487059|S|25|22.32|0|25
C|GPK|20250731|11:58:23.487069|S|24|22.32|0|24
C|GPK|20250731|12:05:29.275212|S|100|22.285|0|100
C|GPK|20250731|12:05:29.275212|S|30|22.28|0|30
C|GPK|20250731|12:05:29.275212|S|100|22.285|0|100
C|GPK|20250731|12:05:29.275693|S|100|22.28|0|100
C|GPK|20250731|12:06:12.198363|S|6|22.295|0|6
C|GPK|20250731|12:07:29.354251|S|160|22.29|0|160
C|GPK|20250731|12:08:44.957298|S|28|22.29|0|28
C|GPK|20250731|12:08:44.957324|S|100|22.29|0|100
C|GPK|20250731|12:08:44.957337|S|12|22.29|0|12
C|GPK|20250731|12:17:36.157668|S|15|22.31|0|15
C|GPK|20250731|12:17:36.157825|S|18|22.31|0|18
C|GPK|20250731|12:17:36.157836|S|14|22.31|0|14
C|GPK|20250731|12:17:36.157941|S|3|22.31|0|3
C|GPK|20250731|12:22:03.903368|S|20|22.33|0|20
C|GPK|20250731|12:22:03.903384|S|20|22.33|0|20
C|GPK|20250731|12:22:03.903385|S|70|22.33|0|70
C|GPK|20250731|12:23:32.044926|S|12|22.33|0|12
C|GPK|20250731|12:23:32.044927|S|18|22.33|0|18
C|GPK|20250731|12:28:47.065305|S|10|22.42|0|10
C|GPK|20250731|12:41:45.648543|S|100|22.395|0|100
C|GPK|20250731|12:41:45.649967|S|100|22.39|0|100
C|GPK|20250731|12:43:10.701537|S|94|22.375|0|94
C|GPK|20250731|12:43:10.701604|S|6|22.375|0|6
C|GPK|20250731|12:49:19.768141|S|100|22.385|0|100
C|GPK|20250731|13:18:13.656776|S|45|22.39|0|45
C|GPK|20250731|13:18:29.566231|S|50|22.39|0|50
C|GPK|20250731|13:19:00.299471|S|43|22.38|0|43
C|GPK|20250731|13:19:00.299485|S|7|22.38|0|7
C|GPK|20250731|13:19:45.082034|S|17|22.37|0|17
C|GPK|20250731|13:19:45.082042|S|17|22.37|0|17
C|GPK|20250731|13:19:45.082245|S|4|22.37|0|4
C|GPK|20250731|13:19:45.082253|S|12|22.37|0|12
C|GPK|20250731|13:19:45.082429|S|9|22.37|0|9
C|GPK|20250731|13:19:45.082445|S|9|22.37|0|9
C|GPK|20250731|13:19:45.082563|S|66|22.37|0|66
C|GPK|20250731|13:22:14.804026|S|70|22.36|0|70
C|GPK|20250731|13:22:29.470071|S|10|22.36|0|10
C|GPK|20250731|13:23:00.193073|S|30|22.36|0|30
C|GPK|20250731|13:23:04.490133|S|40|22.36|0|40
C|GPK|20250731|13:23:07.039525|S|10|22.36|0|10
C|GPK|20250731|13:27:06.816354|S|140|22.35|0|140
C|GPK|20250731|13:33:23.984462|S|50|22.35|0|50
C|GPK|20250731|13:33:27.016034|S|40|22.35|0|40
C|GPK|20250731|13:33:31.738694|S|1|22.335|0|1
C|GPK|20250731|13:33:31.738727|S|94|22.335|0|94
C|GPK|20250731|13:33:31.738737|S|5|22.335|0|5
C|GPK|20250731|13:33:31.738737|S|900|22.33|0|900
C|GPK|20250731|13:33:31.738766|S|5|22.33|0|5
C|GPK|20250731|13:33:31.738766|S|100|22.33|0|100
C|GPK|20250731|13:39:46.426901|S|8|22.36|0|8
C|GPK|20250731|13:39:46.426902|S|10|22.36|0|10
C|GPK|20250731|13:39:49.054979|S|26|22.345|0|26
C|GPK|20250731|13:39:49.054999|S|26|22.345|0|26
C|GPK|20250731|13:39:49.055015|S|48|22.345|0|48
C|GPK|20250731|13:40:35.128514|S|28|22.35|0|28
C|GPK|20250731|13:40:35.128515|S|2|22.35|0|2
C|GPK|20250731|13:41:28.678196|S|2|22.35|0|2
C|GPK|20250731|13:42:40.443858|S|20|22.35|0|20
C|GPK|20250731|13:43:37.992862|S|14|22.32|0|14
C|GPK|20250731|13:43:37.992919|S|26|22.32|0|26
C|GPK|20250731|13:44:42.953783|S|50|22.31|0|50
C|GPK|20250731|13:44:46.421096|S|50|22.31|0|50
C|GPK|20250731|13:45:14.122500|S|50|22.31|0|50
C|GPK|20250731|13:45:19.441894|S|30|22.31|0|30
C|GPK|20250731|13:45:22.311366|S|50|22.31|0|50
C|GPK|20250731|13:47:55.120540|S|60|22.32|0|60
C|GPK|20250731|13:49:00.751194|S|60|22.31|0|60
C|GPK|20250731|13:49:06.608553|S|5|22.3|0|5
C|GPK|20250731|13:50:00.557786|S|5|22.3|0|5
C|GPK|20250731|13:50:20.040625|S|8|22.29|0|8
C|GPK|20250731|13:50:20.040678|S|12|22.29|0|12
C|GPK|20250731|13:50:31.951976|S|3|22.28|0|3
C|GPK|20250731|13:50:39.365771|S|67|22.28|0|67
C|GPK|20250731|13:52:06.777510|S|20|22.27|0|20
C|GPK|20250731|13:52:22.323375|S|20|22.25|0|20
C|GPK|20250731|13:53:59.338375|S|100|22.27|0|100
C|GPK|20250731|13:53:59.338388|S|20|22.27|0|20
C|GPK|20250731|13:53:59.338603|S|17|22.27|0|17
C|GPK|20250731|13:53:59.338609|S|9|22.27|0|9
C|GPK|20250731|13:54:55.325519|S|6|22.28|0|6
C|GPK|20250731|13:57:35.500588|S|3|22.315|0|3
C|GPK|20250731|13:57:35.500588|S|103|22.31|0|103
C|GPK|20250731|13:57:35.500588|S|74|22.31|0|74
C|GPK|20250731|13:57:35.501352|S|3|22.31|0|3
C|GPK|20250731|13:58:47.145267|S|22|22.31|0|22
C|GPK|20250731|13:58:47.145310|S|100|22.31|0|100
C|GPK|20250731|13:58:47.145368|S|19|22.31|0|19
C|GPK|20250731|13:58:47.145380|S|13|22.31|0|13
C|GPK|20250731|13:58:47.145750|S|14|22.31|0|14
C|GPK|20250731|13:58:47.145766|S|12|22.31|0|12
C|GPK|20250731|13:58:52.247679|S|190|22.31|0|190
C|GPK|20250731|13:59:34.595612|S|66|22.3|0|66
C|GPK|20250731|13:59:37.871786|S|1|22.305|0|1
C|GPK|20250731|13:59:39.272123|S|200|22.3|0|200
C|GPK|20250731|14:01:10.406147|S|124|22.31|0|124
C|GPK|20250731|14:01:52.704199|S|230|22.33|0|230
C|GPK|20250731|14:01:56.806942|S|5|22.32|0|5
C|GPK|20250731|14:01:58.357144|S|130|22.31|0|130
C|GPK|20250731|14:02:33.386671|S|9|22.31|0|9
C|GPK|20250731|14:02:33.386702|S|24|22.3|0|24
C|GPK|20250731|14:06:26.507180|S|20|22.28|0|20
C|GPK|20250731|14:06:38.543556|S|20|22.28|0|20
C|GPK|20250731|14:10:18.492340|S|50|22.27|0|50
C|GPK|20250731|14:10:25.536134|S|60|22.27|0|60
C|GPK|20250731|14:10:31.644482|S|60|22.27|0|60
C|GPK|20250731|14:10:43.844583|S|70|22.26|0|70
C|GPK|20250731|14:12:08.107735|S|6|22.265|0|6
C|GPK|20250731|14:12:08.107735|S|94|22.26|0|94
C|GPK|20250731|14:12:38.160951|S|6|22.26|0|6
C|GPK|20250731|14:12:38.160951|S|104|22.26|0|104
C|GPK|20250731|14:13:05.431069|S|40|22.25|0|40
C|GPK|20250731|14:13:05.431069|S|100|22.255|0|100
C|GPK|20250731|14:13:05.431612|S|18|22.25|0|18
C|GPK|20250731|14:13:42.789695|S|2|22.255|0|2
C|GPK|20250731|14:13:42.789696|S|56|22.25|0|56
C|GPK|20250731|14:13:42.789696|S|82|22.25|0|82
C|GPK|20250731|14:13:42.791394|S|2|22.25|0|2
C|GPK|20250731|14:13:56.067752|S|9|22.25|0|9
C|GPK|20250731|14:13:56.067752|S|7|22.255|0|7
C|GPK|20250731|14:13:56.067761|S|9|22.25|0|9
C|GPK|20250731|14:13:56.067770|S|142|22.25|0|142
C|GPK|20250731|14:14:42.241671|S|7|22.245|0|7
C|GPK|20250731|14:14:58.922219|S|5|22.245|0|5
C|GPK|20250731|14:15:01.767713|S|100|22.24|0|100
C|GPK|20250731|14:17:25.965636|S|31|22.22|0|31
C|GPK|20250731|14:17:25.965651|S|31|22.22|0|31
C|GPK|20250731|14:17:25.965712|S|18|22.22|0|18
C|GPK|20250731|14:17:25.965726|S|20|22.22|0|20
C|GPK|20250731|14:18:06.442432|S|12|22.22|0|12
C|GPK|20250731|14:18:06.490742|S|30|22.22|0|30
C|GPK|20250731|14:18:06.490872|S|27|22.22|0|27
C|GPK|20250731|14:18:06.490879|S|20|22.22|0|20
C|GPK|20250731|14:18:06.513910|S|20|22.22|0|20
C|GPK|20250731|14:18:06.513929|S|3|22.22|0|3
C|GPK|20250731|14:18:26.278424|S|100|22.25|0|100
C|GPK|20250731|14:30:24.280507|S|40|22.29|0|40
C|GPK|20250731|14:30:40.420260|S|10|22.29|0|10
C|GPK|20250731|14:30:40.420323|S|10|22.29|0|10
C|GPK|20250731|14:32:49.791787|S|34|22.275|0|34
C|GPK|20250731|14:33:58.998757|S|30|22.27|0|30
C|GPK|20250731|14:34:03.463050|S|30|22.26|0|30
C|GPK|20250731|14:35:53.127592|S|50|22.26|0|50
C|GPK|20250731|14:37:53.853586|S|104|22.25|0|104
C|GPK|20250731|14:37:53.887881|S|41|22.27|0|41
C|GPK|20250731|14:43:11.595962|S|100|22.265|0|100
C|GPK|20250731|14:43:55.871672|S|100|22.26|0|100
C|GPK|20250731|14:47:33.660066|S|35|22.32|0|35
C|GPK|20250731|14:47:33.660239|S|29|22.32|0|29
C|GPK|20250731|14:47:33.660248|S|43|22.32|0|43
C|GPK|20250731|14:59:54.245363|S|94|22.315|0|94
C|GPK|20250731|15:00:16.888909|S|2|22.31|0|2
C|GPK|20250731|15:06:36.300612|S|1|22.32|0|1
C|GPK|20250731|15:08:27.509672|S|46|22.335|0|46
C|GPK|20250731|15:09:50.716588|S|2|22.32|0|2
C|GPK|20250731|15:14:41.196580|S|100|22.32|0|100
C|GPK|20250731|15:14:58.752034|S|16|22.315|0|16
C|GPK|20250731|15:15:00.165749|S|62|22.3|0|62
C|GPK|20250731|15:15:00.257786|S|100|22.28|0|100
C|GPK|20250731|15:15:00.257787|S|100|22.28|0|100
C|GPK|20250731|15:15:15.836256|S|67|22.3|0|67
C|GPK|20250731|15:16:04.701747|S|48|22.3|0|48
C|GPK|20250731|15:16:04.701747|S|22|22.305|0|22
C|GPK|20250731|15:16:04.701747|S|126|22.305|0|126
C|GPK|20250731|15:16:04.701747|S|4|22.305|0|4
C|GPK|20250731|15:16:14.960473|S|1|22.3|0|1
C|GPK|20250731|15:16:30.364620|S|56|22.3|0|56
C|GPK|20250731|15:16:30.364634|S|34|22.3|0|34
C|GPK|20250731|15:16:34.652475|S|100|22.29|0|100
C|GPK|20250731|15:16:34.653236|S|60|22.29|0|60
C|GPK|20250731|15:17:54.320059|S|4|22.31|0|4
C|GPK|20250731|15:17:54.320059|S|3|22.31|0|3
C|GPK|20250731|15:17:54.320059|S|88|22.31|0|88
C|GPK|20250731|15:18:55.220870|S|107|22.305|0|107
C|GPK|20250731|15:19:51.056305|S|49|22.32|0|49
C|GPK|20250731|15:19:51.056321|S|49|22.32|0|49
C|GPK|20250731|15:19:51.056438|S|2|22.32|0|2
C|GPK|20250731|15:19:55.826841|S|21|22.31|0|21
C|GPK|20250731|15:19:55.826841|S|9|22.31|0|9
C|GPK|20250731|15:21:04.917092|S|2|22.3|0|2
C|GPK|20250731|15:25:56.023258|S|126|22.335|0|126
C|GPK|20250731|15:26:03.319824|S|82|22.335|0|82
C|GPK|20250731|15:34:52.761290|S|5|22.37|0|5
C|GPK|20250731|15:35:15.052246|S|30|22.36|0|30
C|GPK|20250731|15:35:15.282138|S|12|22.36|0|12
C|GPK|20250731|15:35:29.896023|S|6|22.37|0|6
C|GPK|20250731|15:36:59.024337|S|55|22.38|0|55
C|GPK|20250731|15:36:59.024366|S|45|22.38|0|45
C|GPK|20250731|15:39:04.148571|S|50|22.37|0|50
C|GPK|20250731|15:39:09.543689|S|50|22.37|0|50
C|GPK|20250731|15:39:23.903747|S|101|22.365|0|101
C|GPK|20250731|15:39:23.904098|S|1|22.36|0|1
C|GPK|20250731|15:39:23.904196|S|8|22.37|0|8
C|GPK|20250731|15:39:23.904196|S|51|22.37|0|51
C|GPK|20250731|15:39:23.904207|S|49|22.37|0|49
C|GPK|20250731|15:39:23.907208|S|2|22.35|0|2
C|GPK|20250731|15:39:23.907462|S|18|22.36|0|18
C|GPK|20250731|15:39:23.907462|S|21|22.36|0|21
C|GPK|20250731|15:39:23.907469|S|45|22.36|0|45
C|GPK|20250731|15:39:23.908362|S|21|22.35|0|21
C|GPK|20250731|15:39:23.908363|S|12|22.35|0|12
C|GPK|20250731|15:39:24.164228|S|100|22.37|0|100
C|GPK|20250731|15:39:24.164228|S|100|22.36|0|100
C|GPK|20250731|15:39:24.165434|S|126|22.365|0|126
C|GPK|20250731|15:39:24.165553|S|74|22.365|0|74
C|GPK|20250731|15:39:30.323494|S|9|22.38|0|9
C|GPK|20250731|15:39:49.723417|S|100|22.38|0|100
C|GPK|20250731|15:41:39.342312|S|100|22.395|0|100
C|GPK|20250731|15:42:46.746947|S|6|22.41|0|6
C|GPK|20250731|15:45:18.573229|S|100|22.42|0|100
C|GPK|20250731|15:46:20.059821|S|100|22.43|0|100
C|GPK|20250731|15:46:20.059920|S|57|22.43|0|57
C|GPK|20250731|15:46:39.603034|S|80|22.43|0|80
C|GPK|20250731|15:46:48.489063|S|63|22.42|0|63
C|GPK|20250731|15:47:09.244428|S|5|22.42|0|5
C|GPK|20250731|15:47:22.505130|S|73|22.42|0|73
C|GPK|20250731|15:47:22.505805|S|27|22.42|0|27
C|GPK|20250731|15:47:22.505806|S|36|22.42|0|36
C|GPK|20250731|15:47:22.505815|S|189|22.42|0|189
C|GPK|20250731|15:48:04.359913|S|100|22.43|0|100
C|GPK|20250731|15:48:04.830162|S|100|22.43|0|100
C|GPK|20250731|15:48:04.891159|S|68|22.43|0|68
C|GPK|20250731|15:48:04.891160|S|2|22.43|0|2
C|GPK|20250731|15:48:04.892616|S|73|22.435|0|73
C|GPK|20250731|15:48:05.032730|S|75|22.44|0|75
C|GPK|20250731|15:48:05.032743|S|75|22.44|0|75
C|GPK|20250731|15:48:15.633509|S|71|22.44|0|71
C|GPK|20250731|15:48:15.633526|S|100|22.44|0|100
C|GPK|20250731|15:48:15.633526|S|24|22.44|0|24
C|GPK|20250731|15:48:15.662461|S|2|22.43|0|2
C|GPK|20250731|15:48:15.662461|S|5|22.43|0|5
C|GPK|20250731|15:48:15.662461|S|71|22.43|0|71
C|GPK|20250731|15:48:15.662474|S|22|22.43|0|22
C|GPK|20250731|15:48:25.259209|S|10|22.42|0|10
C|GPK|20250731|15:48:57.805808|S|100|22.415|0|100
C|GPK|20250731|15:49:34.093287|S|10|22.405|0|10
C|GPK|20250731|15:49:37.082858|S|64|22.415|0|64
C|GPK|20250731|15:49:37.082873|S|6|22.41|0|6
C|GPK|20250731|15:49:37.082873|S|94|22.415|0|94
C|GPK|20250731|15:49:46.387556|S|60|22.41|0|60
C|GPK|20250731|15:50:01.659415|S|225|22.41|0|225
C|GPK|20250731|15:50:01.692466|S|225|22.41|0|225
C|GPK|20250731|15:50:33.394620|S|100|22.43|0|100
C|GPK|20250731|15:50:43.490735|S|225|22.42|0|225
C|GPK|20250731|15:50:43.490735|S|175|22.42|0|175
C|GPK|20250731|15:51:11.092534|S|30|22.39|0|30
C|GPK|20250731|15:51:20.554693|S|1|22.385|0|1
C|GPK|20250731|15:51:25.203874|S|1|22.385|0|1
C|GPK|20250731|15:51:25.203875|S|48|22.38|0|48
C|GPK|20250731|15:51:25.203899|S|49|22.38|0|49
C|GPK|20250731|15:51:27.161233|S|79|22.38|0|79
C|GPK|20250731|15:51:39.395445|S|92|22.36|0|92
C|GPK|20250731|15:51:46.083017|S|46|22.35|0|46
C|GPK|20250731|15:51:50.308253|S|6|22.35|0|6
C|GPK|20250731|15:51:57.868338|S|100|22.33|0|100
C|GPK|20250731|15:51:57.943733|S|200|22.325|0|200
C|GPK|20250731|15:51:57.963878|S|100|22.32|0|100
C|GPK|20250731|15:52:00.137880|S|58|22.34|0|58
C|GPK|20250731|15:52:00.137894|S|42|22.34|0|42
C|GPK|20250731|15:52:05.738624|S|100|22.36|0|100
C|GPK|20250731|15:52:05.918307|S|1|22.35|0|1
C|GPK|20250731|15:52:10.607979|S|38|22.36|0|38
C|GPK|20250731|15:52:12.696572|S|46|22.36|0|46
C|GPK|20250731|15:52:12.696572|S|1|22.365|0|1
C|GPK|20250731|15:52:29.944636|S|100|22.4|0|100
C|GPK|20250731|15:52:30.945702|S|28|22.4|0|28
C|GPK|20250731|15:52:34.299275|S|71|22.41|0|71
C|GPK|20250731|15:52:40.402692|S|1|22.41|0|1
C|GPK|20250731|15:52:47.970754|S|1|22.415|0|1
C|GPK|20250731|15:52:59.390201|S|1|22.415|0|1
C|GPK|20250731|15:53:04.289250|S|99|22.41|0|99
C|GPK|20250731|15:53:08.645100|S|1|22.405|0|1
C|GPK|20250731|15:53:34.930780|S|54|22.41|0|54
C|GPK|20250731|15:53:34.930800|S|46|22.41|0|46
C|GPK|20250731|15:53:46.790384|S|3|22.415|0|3
C|GPK|20250731|15:53:46.790384|S|100|22.41|0|100
C|GPK|20250731|15:54:21.172922|S|100|22.41|0|100
C|GPK|20250731|15:55:01.920608|S|50|22.4|0|50
C|GPK|20250731|15:55:02.578110|S|54|22.4|0|54
C|GPK|20250731|15:55:02.578125|S|46|22.4|0|46
C|GPK|20250731|15:55:11.158790|S|40|22.41|0|40
C|GPK|20250731|15:55:22.895929|S|72|22.4|0|72
C|GPK|20250731|15:55:22.900146|S|100|22.4|0|100
C|GPK|20250731|15:55:34.357826|S|100|22.41|0|100
C|GPK|20250731|15:55:37.880597|S|8|22.41|0|8
C|GPK|20250731|15:55:37.881844|S|12|22.41|0|12
C|GPK|20250731|15:55:40.433376|S|100|22.4|0|100
C|GPK|20250731|15:55:52.764672|S|97|22.4|0|97
C|GPK|20250731|15:55:53.467052|S|85|22.4|0|85
C|GPK|20250731|15:55:55.832053|S|100|22.4|0|100
C|GPK|20250731|15:56:48.398154|S|51|22.4|0|51
C|GPK|20250731|15:56:48.398164|S|49|22.4|0|49
C|GPK|20250731|15:57:05.870427|S|100|22.4|0|100
C|GPK|20250731|15:57:17.480954|S|67|22.41|0|67
C|GPK|20250731|15:57:25.127008|S|99|22.4|0|99
C|GPK|20250731|15:57:26.038207|S|95|22.4|0|95
C|GPK|20250731|15:57:57.349494|S|47|22.39|0|47
C|GPK|20250731|15:58:05.892902|S|94|22.39|0|94
C|GPK|20250731|15:58:18.511770|S|1|22.4|0|1
C|GPK|20250731|15:58:18.511770|S|19|22.4|0|19
C|GPK|20250731|15:58:30.471805|S|7|22.39|0|7
C|GPK|20250731|15:58:30.471805|S|93|22.39|0|93
C|GPK|20250731|15:58:39.512778|S|1|22.39|0|1
C|GPK|20250731|15:58:39.512779|S|1|22.39|0|1
C|GPK|20250731|15:58:40.317155|S|29|22.38|0|29
C|GPK|20250731|15:58:47.282877|S|100|22.38|0|100
C|GPK|20250731|15:58:47.282877|S|81|22.38|0|81
C|GPK|20250731|15:58:53.410497|S|100|22.38|0|100
C|GPK|20250731|15:58:53.682771|S|100|22.38|0|100
C|GPK|20250731|15:58:53.986919|S|145|22.385|0|145
C|GPK|20250731|15:58:56.002519|S|53|22.385|0|53
C|GPK|20250731|15:58:56.002519|S|1|22.39|0|1
C|GPK|20250731|15:58:56.002519|S|91|22.39|0|91
C|GPK|20250731|15:58:56.005297|S|44|22.39|0|44
C|GPK|20250731|15:58:56.005297|S|9|22.39|0|9
C|GPK|20250731|15:58:56.007811|S|10|22.39|0|10
C|GPK|20250731|15:58:56.008165|S|5|22.39|0|5
C|GPK|20250731|15:59:00.941157|S|100|22.385|0|100
C|GPK|20250731|15:59:02.671939|S|98|22.385|0|98
C|GPK|20250731|15:59:02.671939|S|2|22.385|0|2
C|GPK|20250731|15:59:03.370744|S|100|22.385|0|100
C|GPK|20250731|15:59:03.436083|S|98|22.385|0|98
C|GPK|20250731|15:59:03.436083|S|2|22.39|0|2
C|GPK|20250731|15:59:03.585635|S|98|22.385|0|98
C|GPK|20250731|15:59:03.651758|S|98|22.385|0|98
C|GPK|20250731|15:59:03.690871|S|2|22.385|0|2
C|GPK|20250731|15:59:03.690871|S|96|22.39|0|96
C|GPK|20250731|15:59:03.701876|S|18|22.385|0|18
C|GPK|20250731|15:59:03.848930|S|100|22.385|0|100
C|GPK|20250731|15:59:04.132299|S|80|22.385|0|80
C|GPK|20250731|15:59:04.132299|S|20|22.39|0|20
C|GPK|20250731|15:59:06.017194|S|100|22.38|0|100
C|GPK|20250731|15:59:06.042652|S|80|22.385|0|80
C|GPK|20250731|15:59:06.042717|S|100|22.38|0|100
C|GPK|20250731|15:59:06.065815|S|80|22.385|0|80
C|GPK|20250731|15:59:06.142693|S|38|22.385|0|38
C|GPK|20250731|15:59:06.142693|S|42|22.39|0|42
C|GPK|20250731|15:59:06.221993|S|38|22.385|0|38
C|GPK|20250731|15:59:06.287648|S|38|22.385|0|38
C|GPK|20250731|15:59:06.431497|S|38|22.385|0|38
C|GPK|20250731|15:59:06.499199|S|38|22.385|0|38
C|GPK|20250731|15:59:06.650662|S|38|22.385|0|38
C|GPK|20250731|15:59:06.717342|S|30|22.39|0|30
C|GPK|20250731|15:59:06.717342|S|8|22.385|0|8
C|GPK|20250731|15:59:06.784819|S|8|22.385|0|8
C|GPK|20250731|15:59:06.815178|S|8|22.385|0|8
C|GPK|20250731|15:59:07.452159|S|8|22.385|0|8
C|GPK|20250731|15:59:12.063256|S|100|22.39|0|100
C|GPK|20250731|15:59:12.184529|S|100|22.39|0|100
C|GPK|20250731|15:59:12.305015|S|100|22.39|0|100
C|GPK|20250731|15:59:12.606087|S|100|22.39|0|100
C|GPK|20250731|15:59:14.416364|S|92|22.39|0|92
C|GPK|20250731|15:59:14.416365|S|8|22.39|0|8
C|GPK|20250731|15:59:14.499095|S|10|22.39|0|10
C|GPK|20250731|15:59:14.499096|S|100|22.39|0|100
C|GPK|20250731|15:59:16.306968|S|100|22.39|0|100
C|GPK|20250731|15:59:16.306968|S|100|22.39|0|100
C|GPK|20250731|15:59:18.632195|S|100|22.39|0|100
C|GPK|20250731|15:59:18.632195|S|100|22.39|0|100
C|GPK|20250731|15:59:22.407946|S|100|22.4|0|100
C|GPK|20250731|15:59:39.088758|S|100|22.4|0|100
C|GPK|20250731|15:59:44.629954|S|6|22.4|0|6
C|GPK|20250731|15:59:44.629954|S|50|22.4|0|50
C|GPK|20250731|15:59:44.629954|S|44|22.4|0|44
C|GPK|20250731|15:59:46.043967|S|92|22.39|0|92
C|GPK|20250731|15:59:46.044015|S|92|22.39|0|92
C|GPK|20250731|15:59:46.044038|S|86|22.39|0|86
C|GPK|20250731|15:59:46.044160|S|390|22.39|0|390
C|GPK|20250731|15:59:47.108395|S|49|22.385|0|49
C|GPK|20250731|15:59:47.556913|S|92|22.38|0|92
C|GPK|20250731|15:59:47.766679|S|6|22.39|0|6
C|GPK|20250731|15:59:48.165071|S|100|22.4|0|100
C|GPK|20250731|15:59:48.165071|S|40|22.4|0|40
C|GPK|20250731|15:59:48.165071|S|94|22.39|0|94
C|GPK|20250731|15:59:49.484874|S|44|22.38|0|44
C|GPK|20250731|15:59:49.484874|S|56|22.38|0|56
C|GPK|20250731|15:59:49.484991|S|6|22.38|0|6
C|GPK|20250731|15:59:50.026302|S|100|22.39|0|100
C|GPK|20250731|15:59:50.142925|S|100|22.38|0|100
C|GPK|20250731|15:59:50.187683|S|14|22.375|0|14
C|GPK|20250731|15:59:50.354788|S|1|22.375|0|1
C|GPK|20250731|15:59:50.461350|S|125|22.375|0|125
C|GPK|20250731|15:59:50.481074|S|2|22.375|0|2
C|GPK|20250731|15:59:50.702469|S|5|22.37|0|5
C|GPK|20250731|15:59:51.421497|S|46|22.38|0|46
C|GPK|20250731|15:59:52.907619|S|53|22.375|0|53
C|GPK|20250731|15:59:52.908104|S|1|22.375|0|1
C|GPK|20250731|15:59:53.173995|S|1|22.375|0|1
C|GPK|20250731|15:59:54.438811|S|37|22.375|0|37
C|GPK|20250731|15:59:55.045617|S|2|22.375|0|2
C|GPK|20250731|15:59:55.670763|S|47|22.375|0|47
C|GPMT|20250731|14:52:31.623897|S|10|2.53|0|10
C|GPN|20250731|09:31:00.421775|S|75|81.035|0|75
C|GPN|20250731|09:55:34.977893|S|3|81.8|0|3
C|GPN|20250731|09:56:29.833369|S|100|81.88|0|100
C|GPN|20250731|10:04:48.712767|S|100|82.15|0|100
C|GPN|20250731|10:04:48.712768|S|11|82.16|0|11
C|GPN|20250731|10:08:01.303534|S|100|82.02|0|100
C|GPN|20250731|10:12:10.337022|S|75|81.79|0|75
C|GPN|20250731|10:37:43.050067|S|100|81.5|0|100
C|GPN|20250731|10:37:43.050067|S|50|81.5|0|50
C|GPN|20250731|10:48:12.067093|S|100|81.895|0|100
C|GPN|20250731|10:51:45.383973|S|2|81.73|0|2
C|GPN|20250731|10:52:00.865615|S|48|81.77|0|48
C|GPN|20250731|10:55:49.342196|S|100|81.53|0|100
C|GPN|20250731|10:57:00.087067|S|75|81.545|0|75
C|GPN|20250731|11:46:23.524940|S|1|81.26|0|1
C|GPN|20250731|11:47:12.178154|S|1|81.25|0|1
C|GPN|20250731|11:47:12.796230|S|1|81.22|0|1
C|GPN|20250731|11:47:14.745346|S|2|81.22|0|2
C|GPN|20250731|11:47:15.072013|S|8|81.22|0|8
C|GPN|20250731|12:04:44.630765|S|5|81.07|0|5
C|GPN|20250731|12:47:46.340294|S|75|81.28|0|75
C|GPN|20250731|13:42:41.042873|S|100|80.94|0|100
C|GPN|20250731|14:01:46.154544|S|75|80.87|0|75
C|GPN|20250731|14:15:25.495601|S|34|80.45|0|34
C|GPN|20250731|14:36:42.088475|S|90|80.88|0|90
C|GPN|20250731|14:36:42.088475|S|50|80.88|0|50
C|GPN|20250731|15:17:05.342717|S|100|80.47|0|100
C|GPN|20250731|15:17:24.795757|S|100|80.58|0|100
C|GPN|20250731|15:17:51.730966|S|50|80.56|0|50
C|GPN|20250731|15:17:51.731045|S|50|80.56|0|50
C|GPN|20250731|15:33:10.551406|S|100|80.355|0|100
C|GPN|20250731|15:36:27.649573|S|100|80.42|0|100
C|GPN|20250731|15:38:13.580494|S|100|80.345|0|100
C|GPN|20250731|15:53:34.929057|S|100|80.01|0|100
C|GPN|20250731|15:54:07.461405|S|100|80.005|0|100
C|GPN|20250731|15:54:50.739207|S|7|80.01|0|7
C|GPN|20250731|15:54:55.707914|S|150|80.04|0|150
C|GPN|20250731|15:55:01.453492|S|100|80.01|0|100
C|GPN|20250731|15:55:01.466557|S|32|80.01|0|32
C|GPN|20250731|15:55:04.563825|S|100|79.99|0|100
C|GPN|20250731|15:55:20.668089|S|100|79.94|0|100
C|GPN|20250731|15:55:20.668130|S|8|79.92|0|8
C|GPN|20250731|15:55:20.668189|S|42|79.92|0|42
C|GPN|20250731|15:59:15.306055|S|34|79.95|0|34
C|GPN|20250731|15:59:15.306071|S|34|79.95|0|34
C|GPN|20250731|15:59:20.007562|S|7|79.95|0|7
C|GPN|20250731|15:59:21.475522|S|8|79.96|0|8
C|GPN|20250731|15:59:34.472553|S|50|79.94|0|50
C|GPN|20250731|15:59:34.472553|S|34|79.93|0|34
C|GPN|20250731|15:59:34.473699|S|34|79.93|0|34
C|GPN|20250731|15:59:49.487485|S|100|79.93|0|100
C|GPN|20250731|15:59:49.487486|S|34|79.93|0|34
C|GPN|20250731|15:59:49.488863|S|14|79.95|0|14
C|GPN|20250731|15:59:49.488925|S|75|79.95|0|75
C|GPOR|20250731|09:35:47.222062|S|1|174.97|0|1
C|GPOR|20250731|13:14:35.826642|S|8|173.1|0|8
C|GPOR|20250731|13:14:42.256422|S|8|173.04|0|8
C|GPOR|20250731|15:27:38.688241|S|50|173.74|0|50
C|GPOR|20250731|15:27:38.688255|S|50|173.74|0|50
C|GPOR|20250731|15:59:46.594812|S|37|173.63|0|37
C|GPRE|20250731|09:36:36.931534|S|2|8.425|0|2
C|GPRE|20250731|09:37:17.057842|S|3|8.435|0|3
C|GPRE|20250731|10:13:35.216065|S|100|8.36|0|100
C|GPRE|20250731|10:18:22.072511|S|100|8.35|0|100
C|GPRE|20250731|10:24:11.546493|S|100|8.365|0|100
C|GPRE|20250731|10:53:03.515057|S|100|8.25|0|100
C|GPRE|20250731|10:58:45.205217|S|100|8.2|0|100
C|GPRE|20250731|11:52:29.494894|S|3|8.245|0|3
C|GPRE|20250731|11:52:29.495047|S|3|8.245|0|3
C|GPRE|20250731|12:25:11.738623|S|100|8.24|0|100
C|GPRE|20250731|12:40:51.594324|S|100|8.275|0|100
C|GPRE|20250731|15:01:41.297152|S|23|8.26|0|23
C|GPRE|20250731|15:43:40.605257|S|5|8.2|0|5
C|GPRE|20250731|15:48:24.485346|S|45|8.19|0|45
C|GPRE|20250731|15:53:40.629294|S|100|8.23|0|100
C|GPRE|20250731|15:54:49.393980|S|5|8.235|0|5
C|GPRE|20250731|15:54:58.420934|S|2|8.22|0|2
C|GPRE|20250731|15:55:00.199552|S|63|8.23|0|63
C|GPRE|20250731|15:55:00.200682|S|505|8.24|0|505
C|GPRE|20250731|15:55:33.289351|S|15|8.23|0|15
C|GPRE|20250731|15:55:33.290742|S|85|8.23|0|85
C|GPRE|20250731|15:55:33.662456|S|100|8.22|0|100
C|GPRE|20250731|15:56:45.912000|S|100|8.215|0|100
C|GPRE|20250731|15:56:45.912098|S|25|8.215|0|25
C|GPRE|20250731|15:56:45.912116|S|75|8.215|0|75
C|GPRE|20250731|15:56:45.914950|S|100|8.23|0|100
C|GPRE|20250731|15:57:24.143231|S|100|8.23|0|100
C|GPRE|20250731|15:57:35.475259|S|5|8.24|0|5
C|GPRE|20250731|15:58:15.399498|S|18|8.24|0|18
C|GPRE|20250731|15:58:15.434072|S|100|8.245|0|100
C|GPRE|20250731|15:58:20.010430|S|100|8.245|0|100
C|GPRE|20250731|15:58:20.011184|S|79|8.24|0|79
C|GPRE|20250731|15:58:20.011185|S|60|8.24|0|60
C|GPRE|20250731|15:58:20.011185|S|54|8.24|0|54
C|GPRE|20250731|15:58:50.743027|S|129|8.24|0|129
C|GPRE|20250731|15:59:51.724060|S|1|8.26|0|1
C|GPRE|20250731|15:59:54.914843|S|100|8.255|0|100
C|GPRE|20250731|15:59:55.241004|S|19|8.26|0|19
C|GPRE|20250731|15:59:56.042007|S|1|8.26|0|1
C|GPRE|20250731|15:59:56.554234|S|36|8.265|0|36
C|GPRE|20250731|15:59:59.151365|S|1|8.26|0|1
C|GPRK|20250731|14:52:03.926752|S|100|6.435|0|100
C|GPRK|20250731|15:28:49.590760|S|100|6.43|0|100
C|GPRK|20250731|15:32:51.532917|S|59|6.42|0|59
C|GPRK|20250731|15:32:55.074067|S|41|6.42|0|41
C|GPRK|20250731|15:32:55.074067|S|37|6.42|0|37
C|GPRK|20250731|15:40:31.890556|S|30|6.42|0|30
C|GPRO|20250731|09:30:33.032118|S|300|1.325|0|300
C|GPRO|20250731|09:47:28.904947|S|100|1.36|0|100
C|GPRO|20250731|09:49:31.667897|E|50|1.36|0|50
C|GPRO|20250731|10:26:11.965513|S|100|1.35|0|100
C|GPRO|20250731|10:26:11.966060|S|43|1.355|0|43
C|GPRO|20250731|10:26:11.968242|S|2|1.35|0|2
C|GPRO|20250731|10:34:12.227747|S|100|1.34|0|100
C|GPRO|20250731|10:35:02.138298|S|100|1.34|0|100
C|GPRO|20250731|10:44:01.628199|S|24|1.35|0|24
C|GPRO|20250731|10:49:09.097041|S|200|1.35|0|200
C|GPRO|20250731|10:54:37.168981|S|50|1.345|0|50
C|GPRO|20250731|10:54:37.169044|S|50|1.345|0|50
C|GPRO|20250731|10:54:37.169112|S|50|1.345|0|50
C|GPRO|20250731|10:55:02.154566|S|100|1.34|0|100
C|GPRO|20250731|10:56:00.375499|S|390|1.34|0|390
C|GPRO|20250731|11:11:48.831746|S|491|1.345|0|491
C|GPRO|20250731|11:17:31.105030|S|200|1.35|0|200
C|GPRO|20250731|12:21:54.381552|S|100|1.34|0|100
C|GPRO|20250731|12:33:35.370663|S|332|1.35|0|332
C|GPRO|20250731|12:34:16.347420|S|32|1.35|0|32
C|GPRO|20250731|12:34:16.347420|S|68|1.35|0|68
C|GPRO|20250731|12:50:06.784675|S|36|1.34|0|36
C|GPRO|20250731|12:52:11.711212|S|364|1.34|0|364
C|GPRO|20250731|12:52:11.711212|S|88|1.34|0|88
C|GPRO|20250731|12:55:20.945597|S|145|1.335|0|145
C|GPRO|20250731|12:55:21.506880|S|112|1.34|0|112
C|GPRO|20250731|12:55:21.506880|S|113|1.34|0|113
C|GPRO|20250731|13:03:57.210707|S|500|1.335|0|500
C|GPRO|20250731|13:38:25.879573|S|450|1.315|0|450
C|GPRO|20250731|13:41:15.953082|S|40|1.31|0|40
C|GPRO|20250731|13:41:15.953189|S|60|1.31|0|60
C|GPRO|20250731|13:50:33.592362|S|100|1.31|0|100
C|GPRO|20250731|13:59:30.895540|S|100|1.31|0|100
C|GPRO|20250731|13:59:31.095920|S|200|1.31|0|200
C|GPRO|20250731|14:21:18.090600|S|100|1.3|0|100
C|GPRO|20250731|14:21:32.973463|S|100|1.31|0|100
C|GPRO|20250731|14:40:12.050071|S|75|1.31|0|75
C|GPRO|20250731|14:40:12.050859|S|25|1.31|0|25
C|GPRO|20250731|14:54:19.987211|S|51|1.31|0|51
C|GPRO|20250731|14:54:22.085411|S|49|1.31|0|49
C|GPRO|20250731|15:22:58.766053|S|76|1.315|0|76
C|GPRO|20250731|15:37:15.201557|S|200|1.315|0|200
C|GPRO|20250731|15:48:45.421876|S|100|1.3|0|100
C|GPRO|20250731|15:50:04.475078|S|28|1.3|0|28
C|GPRO|20250731|15:50:04.475096|S|572|1.3|0|572
C|GPRO|20250731|15:50:04.475096|S|753|1.3|0|753
C|GPRO|20250731|15:50:04.475117|S|600|1.3|0|600
C|GPRO|20250731|15:50:04.475154|S|100|1.3|0|100
C|GPRO|20250731|15:50:04.488566|S|100|1.295|0|100
C|GPRO|20250731|15:50:04.488567|S|134|1.295|0|134
C|GPRO|20250731|15:50:04.488592|S|466|1.295|0|466
C|GPRO|20250731|15:50:04.488658|S|50|1.295|0|50
C|GPRO|20250731|15:59:47.096031|S|92|1.295|0|92
C|GPRO|20250731|15:59:55.147921|S|7|1.295|0|7
C|GPTY|20250731|09:42:51.268523|S|2|47.07|0|2
C|GPTY|20250731|09:48:19.321571|S|100|47.06|0|100
C|GPTY|20250731|10:02:43.211313|S|1|47.17|0|1
C|GPTY|20250731|11:01:34.082069|S|100|46.93|0|100
C|GPUS|20250731|09:40:06.202001|S|200|.73|0|200
C|GPUS|20250731|12:08:45.679200|S|100|.7306|0|100
C|GPUS|20250731|12:08:45.794037|S|100|.7233|0|100
C|GPUS|20250731|12:08:45.827050|S|100|.7224|0|100
C|GPUS|20250731|12:08:45.843349|S|45|.7223|0|45
C|GRAB|20250731|09:30:00.561176|S|100|5.1|0|100
C|GRAB|20250731|09:30:05.274040|S|100|5.02|0|100
C|GRAB|20250731|09:30:05.274040|S|107|5.02|0|107
C|GRAB|20250731|09:30:51.987459|S|100|5.01|0|100
C|GRAB|20250731|09:30:51.987459|S|100|5.01|0|100
C|GRAB|20250731|09:31:24.879985|S|104|4.935|0|104
C|GRAB|20250731|09:31:24.880133|S|145|4.935|0|145
C|GRAB|20250731|09:31:24.880180|S|601|4.935|0|601
C|GRAB|20250731|09:31:44.860364|S|150|4.875|0|150
C|GRAB|20250731|09:33:02.953017|S|1|4.845|0|1
C|GRAB|20250731|09:33:02.953018|S|82|4.85|0|82
C|GRAB|20250731|09:34:08.147940|S|100|4.9|0|100
C|GRAB|20250731|09:34:14.104275|S|39|4.92|0|39
C|GRAB|20250731|09:34:17.975015|S|100|4.92|0|100
C|GRAB|20250731|09:34:18.245299|S|100|4.93|0|100
C|GRAB|20250731|09:34:59.652637|S|100|4.93|0|100
C|GRAB|20250731|09:35:00.642657|S|100|4.94|0|100
C|GRAB|20250731|09:35:00.643972|S|100|4.94|0|100
C|GRAB|20250731|09:35:00.682741|S|100|4.94|0|100
C|GRAB|20250731|09:35:08.539816|S|1|4.93|0|1
C|GRAB|20250731|09:35:22.036653|S|100|4.93|0|100
C|GRAB|20250731|09:35:30.079938|S|100|4.93|0|100
C|GRAB|20250731|09:35:37.921863|S|100|4.92|0|100
C|GRAB|20250731|09:35:37.921893|S|55|4.92|0|55
C|GRAB|20250731|09:35:39.045538|S|100|4.92|0|100
C|GRAB|20250731|09:35:47.204355|S|100|4.92|0|100
C|GRAB|20250731|09:35:48.207763|S|100|4.92|0|100
C|GRAB|20250731|09:36:32.658801|S|100|4.85|0|100
C|GRAB|20250731|09:36:33.922765|S|100|4.86|0|100
C|GRAB|20250731|09:36:48.161492|S|200|4.86|0|200
C|GRAB|20250731|09:36:48.161503|S|100|4.86|0|100
C|GRAB|20250731|09:37:08.065046|S|100|4.87|0|100
C|GRAB|20250731|09:37:08.147406|S|100|4.87|0|100
C|GRAB|20250731|09:37:08.147468|S|100|4.87|0|100
C|GRAB|20250731|09:37:08.147522|S|100|4.87|0|100
C|GRAB|20250731|09:37:14.809547|S|100|4.86|0|100
C|GRAB|20250731|09:37:14.809548|S|300|4.86|0|300
C|GRAB|20250731|09:37:14.809548|S|300|4.86|0|300
C|GRAB|20250731|09:37:32.168688|S|100|4.86|0|100
C|GRAB|20250731|09:37:32.170526|S|100|4.86|0|100
C|GRAB|20250731|09:38:20.459937|S|100|4.87|0|100
C|GRAB|20250731|09:38:20.459937|S|100|4.87|0|100
C|GRAB|20250731|09:39:05.634668|S|100|4.86|0|100
C|GRAB|20250731|09:39:05.634668|S|400|4.86|0|400
C|GRAB|20250731|09:39:53.419186|S|8|4.87|0|8
C|GRAB|20250731|09:39:59.707486|S|100|4.89|0|100
C|GRAB|20250731|09:40:25.542925|S|300|4.87|0|300
C|GRAB|20250731|09:40:25.542933|S|300|4.87|0|300
C|GRAB|20250731|09:40:25.542979|S|300|4.87|0|300
C|GRAB|20250731|09:40:25.542999|S|100|4.87|0|100
C|GRAB|20250731|09:41:12.561026|S|44|4.88|0|44
C|GRAB|20250731|09:43:07.865562|S|28|4.85|0|28
C|GRAB|20250731|09:43:25.745269|S|600|4.86|0|600
C|GRAB|20250731|09:43:41.917645|S|69|4.85|0|69
C|GRAB|20250731|09:44:02.305808|S|100|4.88|0|100
C|GRAB|20250731|09:44:04.478286|S|100|4.88|0|100
C|GRAB|20250731|09:44:04.478350|S|200|4.88|0|200
C|GRAB|20250731|09:44:04.478350|S|100|4.88|0|100
C|GRAB|20250731|09:44:21.849034|S|100|4.87|0|100
C|GRAB|20250731|09:44:33.028660|S|100|4.87|0|100
C|GRAB|20250731|09:44:37.995005|S|100|4.88|0|100
C|GRAB|20250731|09:44:57.002827|S|100|4.89|0|100
C|GRAB|20250731|09:45:01.371512|S|100|4.88|0|100
C|GRAB|20250731|09:45:01.371512|S|100|4.88|0|100
C|GRAB|20250731|09:45:01.371512|S|1000|4.88|0|1000
C|GRAB|20250731|09:45:02.312528|S|500|4.87|0|500
C|GRAB|20250731|09:45:02.312545|S|500|4.87|0|500
C|GRAB|20250731|09:45:03.889772|S|100|4.87|0|100
C|GRAB|20250731|09:45:05.587415|S|100|4.87|0|100
C|GRAB|20250731|09:45:13.061963|S|100|4.87|0|100
C|GRAB|20250731|09:45:16.128965|S|100|4.87|0|100
C|GRAB|20250731|09:45:22.318666|S|100|4.87|0|100
C|GRAB|20250731|09:45:25.176337|S|45|4.87|0|45
C|GRAB|20250731|09:45:25.176338|S|51|4.87|0|51
C|GRAB|20250731|09:45:25.177143|S|49|4.87|0|49
C|GRAB|20250731|09:45:27.115201|S|100|4.86|0|100
C|GRAB|20250731|09:45:27.115201|S|100|4.86|0|100
C|GRAB|20250731|09:45:28.589442|S|100|4.87|0|100
C|GRAB|20250731|09:45:28.603809|S|100|4.87|0|100
C|GRAB|20250731|09:45:28.603867|S|100|4.87|0|100
C|GRAB|20250731|09:45:28.603922|S|100|4.87|0|100
C|GRAB|20250731|09:45:28.603977|S|100|4.87|0|100
C|GRAB|20250731|09:45:28.604033|S|100|4.87|0|100
C|GRAB|20250731|09:45:28.604090|S|100|4.87|0|100
C|GRAB|20250731|09:45:28.604145|S|100|4.87|0|100
C|GRAB|20250731|09:45:28.604198|S|100|4.87|0|100
C|GRAB|20250731|09:45:28.604253|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.321305|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.321305|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.321319|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.321319|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.321382|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.369657|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.369657|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.369803|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.369804|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.369820|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.369820|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.376103|S|100|4.87|0|100
C|GRAB|20250731|09:45:32.850877|S|447|4.87|0|447
C|GRAB|20250731|09:45:32.850878|S|100|4.87|0|100
C|GRAB|20250731|09:45:37.232191|S|83|4.87|0|83
C|GRAB|20250731|09:45:41.830692|S|5|4.87|0|5
C|GRAB|20250731|09:45:49.532214|S|100|4.87|0|100
C|GRAB|20250731|09:45:49.532214|S|12|4.87|0|12
C|GRAB|20250731|09:45:49.532450|S|100|4.87|0|100
C|GRAB|20250731|09:45:51.260214|S|100|4.87|0|100
C|GRAB|20250731|09:45:51.260214|S|100|4.87|0|100
C|GRAB|20250731|09:45:51.260215|S|36|4.87|0|36
C|GRAB|20250731|09:45:51.260408|S|100|4.87|0|100
C|GRAB|20250731|09:45:51.260408|S|100|4.87|0|100
C|GRAB|20250731|09:45:51.260516|S|100|4.87|0|100
C|GRAB|20250731|09:45:51.260516|S|64|4.87|0|64
C|GRAB|20250731|09:45:51.260516|S|100|4.87|0|100
C|GRAB|20250731|09:45:51.260516|S|1200|4.87|0|1200
C|GRAB|20250731|09:47:08.255413|S|100|4.86|0|100
C|GRAB|20250731|09:47:24.232344|S|100|4.825|0|100
C|GRAB|20250731|09:47:24.562598|S|100|4.825|0|100
C|GRAB|20250731|09:47:24.617759|S|100|4.825|0|100
C|GRAB|20250731|09:47:28.187913|S|100|4.825|0|100
C|GRAB|20250731|09:47:29.831578|S|100|4.825|0|100
C|GRAB|20250731|09:47:29.833122|S|100|4.825|0|100
C|GRAB|20250731|09:47:29.836145|S|100|4.825|0|100
C|GRAB|20250731|09:47:40.097840|S|1100|4.82|0|1100
C|GRAB|20250731|09:47:40.097840|S|100|4.82|0|100
C|GRAB|20250731|09:47:40.097841|S|100|4.82|0|100
C|GRAB|20250731|09:48:05.379624|S|62|4.82|0|62
C|GRAB|20250731|09:48:05.380404|S|84|4.82|0|84
C|GRAB|20250731|09:48:05.380404|S|38|4.82|0|38
C|GRAB|20250731|09:48:30.079446|S|100|4.83|0|100
C|GRAB|20250731|09:48:47.737843|S|100|4.83|0|100
C|GRAB|20250731|09:48:54.115560|S|100|4.825|0|100
C|GRAB|20250731|09:49:25.512372|S|14|4.84|0|14
C|GRAB|20250731|09:50:15.295706|S|613|4.83|0|613
C|GRAB|20250731|09:51:18.600177|S|70|4.84|0|70
C|GRAB|20250731|09:51:53.619503|S|800|4.84|0|800
C|GRAB|20250731|09:52:34.560719|S|100|4.805|0|100
C|GRAB|20250731|09:52:40.793015|S|100|4.805|0|100
C|GRAB|20250731|09:52:46.580549|S|21|4.82|0|21
C|GRAB|20250731|09:54:39.962150|S|100|4.86|0|100
C|GRAB|20250731|09:54:39.964760|S|100|4.87|0|100
C|GRAB|20250731|09:54:39.964761|S|400|4.87|0|400
C|GRAB|20250731|09:55:33.169764|S|100|4.89|0|100
C|GRAB|20250731|09:55:33.169764|S|100|4.89|0|100
C|GRAB|20250731|09:55:33.170489|S|1200|4.88|0|1200
C|GRAB|20250731|09:57:05.958217|S|100|4.95|0|100
C|GRAB|20250731|09:57:51.550223|S|100|4.94|0|100
C|GRAB|20250731|09:58:33.990477|S|100|4.96|0|100
C|GRAB|20250731|09:59:33.085947|S|100|4.97|0|100
C|GRAB|20250731|09:59:33.085947|S|100|4.97|0|100
C|GRAB|20250731|10:00:00.125951|S|700|4.97|0|700
C|GRAB|20250731|10:00:00.125951|S|100|4.97|0|100
C|GRAB|20250731|10:00:17.436038|S|900|4.98|0|900
C|GRAB|20250731|10:00:18.106537|S|100|4.98|0|100
C|GRAB|20250731|10:00:24.192506|S|1300|4.98|0|1300
C|GRAB|20250731|10:00:24.192665|S|100|4.98|0|100
C|GRAB|20250731|10:00:28.285549|S|100|4.98|0|100
C|GRAB|20250731|10:00:39.576796|S|200|4.98|0|200
C|GRAB|20250731|10:00:40.620694|S|200|4.98|0|200
C|GRAB|20250731|10:00:41.039251|S|100|4.98|0|100
C|GRAB|20250731|10:00:47.755234|S|100|4.98|0|100
C|GRAB|20250731|10:00:47.755234|S|100|4.98|0|100
C|GRAB|20250731|10:00:52.132788|S|100|4.98|0|100
C|GRAB|20250731|10:01:01.186590|S|100|4.98|0|100
C|GRAB|20250731|10:01:08.202771|S|100|4.97|0|100
C|GRAB|20250731|10:01:08.394977|S|600|4.97|0|600
C|GRAB|20250731|10:01:08.394977|S|100|4.97|0|100
C|GRAB|20250731|10:02:10.334153|S|100|5.02|0|100
C|GRAB|20250731|10:02:26.835291|S|100|5.03|0|100
C|GRAB|20250731|10:02:26.835307|S|100|5.03|0|100
C|GRAB|20250731|10:03:03.107530|S|100|5.03|0|100
C|GRAB|20250731|10:03:03.107759|S|100|5.03|0|100
C|GRAB|20250731|10:03:09.922663|S|100|5.03|0|100
C|GRAB|20250731|10:03:09.922664|S|200|5.03|0|200
C|GRAB|20250731|10:03:31.607833|S|100|5.04|0|100
C|GRAB|20250731|10:03:39.943377|S|1000|5.04|0|1000
C|GRAB|20250731|10:03:42.213068|S|100|5.04|0|100
C|GRAB|20250731|10:03:56.379224|S|100|5.04|0|100
C|GRAB|20250731|10:04:15.361201|S|100|5.04|0|100
C|GRAB|20250731|10:04:30.032409|S|100|5.05|0|100
C|GRAB|20250731|10:04:30.032410|S|1000|5.05|0|1000
C|GRAB|20250731|10:04:30.032410|S|100|5.05|0|100
C|GRAB|20250731|10:04:31.460551|S|300|5.05|0|300
C|GRAB|20250731|10:04:31.460551|S|700|5.05|0|700
C|GRAB|20250731|10:04:53.333946|S|100|5.03|0|100
C|GRAB|20250731|10:04:53.333946|S|1000|5.03|0|1000
C|GRAB|20250731|10:04:56.469249|S|1000|5.03|0|1000
C|GRAB|20250731|10:05:08.285769|S|90|5.02|0|90
C|GRAB|20250731|10:05:09.240440|S|100|5.03|0|100
C|GRAB|20250731|10:05:09.242395|S|100|5.03|0|100
C|GRAB|20250731|10:05:25.050340|S|100|5.03|0|100
C|GRAB|20250731|10:05:51.810734|S|100|5.04|0|100
C|GRAB|20250731|10:05:51.810734|S|1000|5.04|0|1000
C|GRAB|20250731|10:05:54.189549|S|4100|5.04|0|4100
C|GRAB|20250731|10:06:07.509771|S|100|5.03|0|100
C|GRAB|20250731|10:06:21.693374|S|31|5.03|0|31
C|GRAB|20250731|10:06:38.671913|S|100|5.03|0|100
C|GRAB|20250731|10:07:06.288432|S|100|5.03|0|100
C|GRAB|20250731|10:07:06.288432|S|100|5.03|0|100
C|GRAB|20250731|10:07:06.288432|S|100|5.03|0|100
C|GRAB|20250731|10:07:06.496073|S|100|5.03|0|100
C|GRAB|20250731|10:07:06.496263|S|1000|5.03|0|1000
C|GRAB|20250731|10:07:15.777935|S|791|5.03|0|791
C|GRAB|20250731|10:07:15.777935|S|100|5.03|0|100
C|GRAB|20250731|10:07:33.312502|S|21|5.05|0|21
C|GRAB|20250731|10:08:04.217969|S|100|5.07|0|100
C|GRAB|20250731|10:08:04.217969|S|100|5.07|0|100
C|GRAB|20250731|10:08:04.217970|S|600|5.07|0|600
C|GRAB|20250731|10:08:10.334903|S|100|5.07|0|100
C|GRAB|20250731|10:08:10.334904|S|100|5.07|0|100
C|GRAB|20250731|10:08:20.812759|S|100|5.07|0|100
C|GRAB|20250731|10:08:20.812759|S|100|5.07|0|100
C|GRAB|20250731|10:08:22.990343|S|99|5.07|0|99
C|GRAB|20250731|10:08:25.845558|S|100|5.07|0|100
C|GRAB|20250731|10:08:25.845558|S|100|5.07|0|100
C|GRAB|20250731|10:08:26.961752|S|100|5.07|0|100
C|GRAB|20250731|10:08:26.961752|S|100|5.07|0|100
C|GRAB|20250731|10:08:33.493009|S|100|5.07|0|100
C|GRAB|20250731|10:08:33.493009|S|100|5.07|0|100
C|GRAB|20250731|10:08:37.499807|S|1200|5.07|0|1200
C|GRAB|20250731|10:08:37.499807|S|100|5.07|0|100
C|GRAB|20250731|10:08:38.226233|S|1400|5.09|0|1400
C|GRAB|20250731|10:08:38.606393|S|400|5.09|0|400
C|GRAB|20250731|10:08:46.404345|S|100|5.09|0|100
C|GRAB|20250731|10:08:47.408634|S|100|5.09|0|100
C|GRAB|20250731|10:08:48.879450|S|100|5.09|0|100
C|GRAB|20250731|10:08:48.879450|S|1200|5.09|0|1200
C|GRAB|20250731|10:08:53.805392|S|700|5.09|0|700
C|GRAB|20250731|10:08:56.788756|S|300|5.09|0|300
C|GRAB|20250731|10:08:58.911003|S|100|5.09|0|100
C|GRAB|20250731|10:08:58.911003|S|700|5.09|0|700
C|GRAB|20250731|10:08:58.911003|S|200|5.09|0|200
C|GRAB|20250731|10:08:58.911004|S|300|5.09|0|300
C|GRAB|20250731|10:09:05.576419|S|1200|5.09|0|1200
C|GRAB|20250731|10:09:05.576419|S|100|5.09|0|100
C|GRAB|20250731|10:09:05.576673|S|100|5.09|0|100
C|GRAB|20250731|10:09:05.576673|S|354|5.09|0|354
C|GRAB|20250731|10:09:05.577426|S|100|5.09|0|100
C|GRAB|20250731|10:09:25.788937|S|100|5.1|0|100
C|GRAB|20250731|10:09:55.638127|S|100|5.09|0|100
C|GRAB|20250731|10:09:59.655810|S|236|5.09|0|236
C|GRAB|20250731|10:09:59.655834|S|100|5.09|0|100
C|GRAB|20250731|10:09:59.655834|S|300|5.09|0|300
C|GRAB|20250731|10:10:05.893301|S|100|5.1|0|100
C|GRAB|20250731|10:10:18.411508|S|100|5.1|0|100
C|GRAB|20250731|10:10:19.130607|S|100|5.09|0|100
C|GRAB|20250731|10:10:19.130607|S|1200|5.09|0|1200
C|GRAB|20250731|10:10:24.906190|S|100|5.09|0|100
C|GRAB|20250731|10:10:31.831395|S|100|5.08|0|100
C|GRAB|20250731|10:10:31.831395|S|500|5.08|0|500
C|GRAB|20250731|10:10:32.825799|S|1200|5.07|0|1200
C|GRAB|20250731|10:10:32.825799|S|100|5.07|0|100
C|GRAB|20250731|10:10:32.826242|S|100|5.07|0|100
C|GRAB|20250731|10:10:38.672912|S|1200|5.07|0|1200
C|GRAB|20250731|10:10:38.672912|S|100|5.07|0|100
C|GRAB|20250731|10:10:38.672973|S|500|5.07|0|500
C|GRAB|20250731|10:10:43.856817|S|100|5.08|0|100
C|GRAB|20250731|10:11:07.857432|S|100|5.09|0|100
C|GRAB|20250731|10:11:17.485436|S|100|5.08|0|100
C|GRAB|20250731|10:11:30.330782|S|100|5.08|0|100
C|GRAB|20250731|10:12:04.049078|S|300|5.05|0|300
C|GRAB|20250731|10:13:04.196651|S|200|5.05|0|200
C|GRAB|20250731|10:13:06.251256|S|100|5.06|0|100
C|GRAB|20250731|10:13:07.232561|S|100|5.06|0|100
C|GRAB|20250731|10:13:08.246741|S|200|5.06|0|200
C|GRAB|20250731|10:13:09.524894|S|1300|5.05|0|1300
C|GRAB|20250731|10:13:09.524894|S|100|5.05|0|100
C|GRAB|20250731|10:13:24.352197|S|100|5.05|0|100
C|GRAB|20250731|10:13:28.693227|S|100|5.06|0|100
C|GRAB|20250731|10:13:28.744149|S|100|5.05|0|100
C|GRAB|20250731|10:13:28.744149|S|100|5.05|0|100
C|GRAB|20250731|10:13:47.271953|S|100|5.04|0|100
C|GRAB|20250731|10:13:48.141008|S|200|5.04|0|200
C|GRAB|20250731|10:13:57.208118|S|1300|5.04|0|1300
C|GRAB|20250731|10:13:57.208119|S|100|5.04|0|100
C|GRAB|20250731|10:14:02.822282|S|100|5.05|0|100
C|GRAB|20250731|10:14:02.822715|S|1300|5.05|0|1300
C|GRAB|20250731|10:14:02.822716|S|100|5.05|0|100
C|GRAB|20250731|10:14:02.881225|S|100|5.05|0|100
C|GRAB|20250731|10:14:02.881225|S|1300|5.05|0|1300
C|GRAB|20250731|10:14:02.881666|S|100|5.05|0|100
C|GRAB|20250731|10:14:02.882213|S|100|5.05|0|100
C|GRAB|20250731|10:15:04.901288|S|700|5.04|0|700
C|GRAB|20250731|10:15:04.901288|S|100|5.04|0|100
C|GRAB|20250731|10:15:04.901288|S|100|5.04|0|100
C|GRAB|20250731|10:15:04.901330|S|300|5.04|0|300
C|GRAB|20250731|10:15:06.261614|S|100|5.04|0|100
C|GRAB|20250731|10:15:06.262026|S|636|5.04|0|636
C|GRAB|20250731|10:15:11.155260|S|100|5.05|0|100
C|GRAB|20250731|10:15:37.148369|S|100|5.06|0|100
C|GRAB|20250731|10:15:55.469037|S|100|5.06|0|100
C|GRAB|20250731|10:16:25.628027|S|100|5.06|0|100
C|GRAB|20250731|10:16:25.628028|S|100|5.06|0|100
C|GRAB|20250731|10:16:51.847974|S|400|5.07|0|400
C|GRAB|20250731|10:17:01.377394|S|100|5.07|0|100
C|GRAB|20250731|10:17:11.339280|S|98|5.06|0|98
C|GRAB|20250731|10:17:11.339280|S|100|5.06|0|100
C|GRAB|20250731|10:17:39.230799|S|100|5.06|0|100
C|GRAB|20250731|10:18:02.127002|S|100|5.06|0|100
C|GRAB|20250731|10:18:07.661999|S|100|5.07|0|100
C|GRAB|20250731|10:18:35.879106|S|100|5.07|0|100
C|GRAB|20250731|10:18:38.272736|S|100|5.08|0|100
C|GRAB|20250731|10:18:54.847913|S|100|5.09|0|100
C|GRAB|20250731|10:18:58.966333|S|100|5.08|0|100
C|GRAB|20250731|10:18:58.968818|S|100|5.08|0|100
C|GRAB|20250731|10:19:01.871892|S|100|5.07|0|100
C|GRAB|20250731|10:19:22.034054|S|100|5.07|0|100
C|GRAB|20250731|10:19:24.908257|S|100|5.06|0|100
C|GRAB|20250731|10:19:42.071715|S|100|5.06|0|100
C|GRAB|20250731|10:20:13.085774|S|100|5.07|0|100
C|GRAB|20250731|10:20:32.151575|S|100|5.07|0|100
C|GRAB|20250731|10:20:55.309459|S|100|5.06|0|100
C|GRAB|20250731|10:20:55.309459|S|100|5.06|0|100
C|GRAB|20250731|10:21:06.348430|S|100|5.05|0|100
C|GRAB|20250731|10:21:43.626126|S|100|5.06|0|100
C|GRAB|20250731|10:21:57.740784|S|100|5.05|0|100
C|GRAB|20250731|10:21:57.740784|S|100|5.05|0|100
C|GRAB|20250731|10:21:57.740784|S|100|5.05|0|100
C|GRAB|20250731|10:21:57.740784|S|100|5.05|0|100
C|GRAB|20250731|10:21:57.740785|S|100|5.05|0|100
C|GRAB|20250731|10:21:57.740785|S|100|5.05|0|100
C|GRAB|20250731|10:22:01.196638|S|100|5.05|0|100
C|GRAB|20250731|10:22:01.196638|S|300|5.05|0|300
C|GRAB|20250731|10:22:01.419871|S|100|5.06|0|100
C|GRAB|20250731|10:22:10.462604|S|1200|5.055|0|1200
C|GRAB|20250731|10:22:10.462604|S|100|5.05|0|100
C|GRAB|20250731|10:22:10.462604|S|100|5.05|0|100
C|GRAB|20250731|10:22:10.462605|S|595|5.05|0|595
C|GRAB|20250731|10:22:10.463075|S|605|5.05|0|605
C|GRAB|20250731|10:22:10.463076|S|100|5.05|0|100
C|GRAB|20250731|10:22:10.463076|S|295|5.05|0|295
C|GRAB|20250731|10:22:10.463076|S|100|5.05|0|100
C|GRAB|20250731|10:22:10.463076|S|100|5.05|0|100
C|GRAB|20250731|10:22:10.463078|S|100|5.05|0|100
C|GRAB|20250731|10:22:10.463078|S|595|5.05|0|595
C|GRAB|20250731|10:22:10.463550|S|1000|5.05|0|1000
C|GRAB|20250731|10:22:31.450339|S|100|5.05|0|100
C|GRAB|20250731|10:23:04.384839|S|100|5.06|0|100
C|GRAB|20250731|10:23:07.869160|S|100|5.06|0|100
C|GRAB|20250731|10:23:07.869160|S|1300|5.06|0|1300
C|GRAB|20250731|10:23:08.407367|S|299|5.06|0|299
C|GRAB|20250731|10:23:32.853437|S|50|5.06|0|50
C|GRAB|20250731|10:23:39.049786|S|100|5.05|0|100
C|GRAB|20250731|10:23:39.049786|S|1300|5.05|0|1300
C|GRAB|20250731|10:23:39.049786|S|100|5.05|0|100
C|GRAB|20250731|10:23:39.547342|S|100|5.05|0|100
C|GRAB|20250731|10:23:39.547342|S|900|5.05|0|900
C|GRAB|20250731|10:23:39.547342|S|100|5.05|0|100
C|GRAB|20250731|10:23:39.547343|S|400|5.05|0|400
C|GRAB|20250731|10:23:59.549667|S|100|5.04|0|100
C|GRAB|20250731|10:23:59.549667|S|100|5.04|0|100
C|GRAB|20250731|10:23:59.549668|S|100|5.04|0|100
C|GRAB|20250731|10:23:59.549668|S|100|5.04|0|100
C|GRAB|20250731|10:23:59.549668|S|1000|5.04|0|1000
C|GRAB|20250731|10:23:59.550576|S|100|5.045|0|100
C|GRAB|20250731|10:24:00.486660|S|46|5.045|0|46
C|GRAB|20250731|10:24:02.099203|S|100|5.03|0|100
C|GRAB|20250731|10:24:02.099203|S|100|5.03|0|100
C|GRAB|20250731|10:24:02.099203|S|100|5.03|0|100
C|GRAB|20250731|10:24:02.099799|S|100|5.04|0|100
C|GRAB|20250731|10:24:12.047285|S|100|5.04|0|100
C|GRAB|20250731|10:24:12.047286|S|1329|5.04|0|1329
C|GRAB|20250731|10:24:12.047286|S|1400|5.04|0|1400
C|GRAB|20250731|10:24:12.047299|S|71|5.04|0|71
C|GRAB|20250731|10:24:29.396268|S|100|5.04|0|100
C|GRAB|20250731|10:24:29.396268|S|100|5.04|0|100
C|GRAB|20250731|10:24:30.914811|S|100|5.04|0|100
C|GRAB|20250731|10:25:09.757399|S|100|5.05|0|100
C|GRAB|20250731|10:25:16.639235|S|300|5.04|0|300
C|GRAB|20250731|10:25:16.639235|S|19|5.04|0|19
C|GRAB|20250731|10:25:23.971275|S|100|5.04|0|100
C|GRAB|20250731|10:25:33.622449|S|100|5.04|0|100
C|GRAB|20250731|10:25:57.529421|S|100|5.04|0|100
C|GRAB|20250731|10:25:57.529421|S|100|5.04|0|100
C|GRAB|20250731|10:25:57.529422|S|100|5.04|0|100
C|GRAB|20250731|10:25:57.529422|S|100|5.04|0|100
C|GRAB|20250731|10:25:57.529422|S|100|5.04|0|100
C|GRAB|20250731|10:25:57.742012|S|100|5.04|0|100
C|GRAB|20250731|10:27:04.929358|S|100|5.03|0|100
C|GRAB|20250731|10:27:04.929358|S|100|5.03|0|100
C|GRAB|20250731|10:27:04.929358|S|100|5.03|0|100
C|GRAB|20250731|10:27:04.929359|S|100|5.03|0|100
C|GRAB|20250731|10:27:04.929359|S|100|5.03|0|100
C|GRAB|20250731|10:27:04.929378|S|100|5.03|0|100
C|GRAB|20250731|10:27:04.929379|S|200|5.03|0|200
C|GRAB|20250731|10:27:39.833251|S|100|5.05|0|100
C|GRAB|20250731|10:27:49.657818|S|100|5.06|0|100
C|GRAB|20250731|10:29:59.465466|S|100|5.07|0|100
C|GRAB|20250731|10:31:09.747083|S|100|5.07|0|100
C|GRAB|20250731|10:31:38.410813|S|100|5.07|0|100
C|GRAB|20250731|10:32:18.014486|S|100|5.07|0|100
C|GRAB|20250731|10:32:19.200794|S|100|5.07|0|100
C|GRAB|20250731|10:34:01.378673|S|100|5.085|0|100
C|GRAB|20250731|10:34:12.110040|S|100|5.08|0|100
C|GRAB|20250731|10:34:12.110040|S|100|5.08|0|100
C|GRAB|20250731|10:34:12.110040|S|900|5.08|0|900
C|GRAB|20250731|10:35:22.431191|S|100|5.06|0|100
C|GRAB|20250731|10:35:22.431192|S|100|5.06|0|100
C|GRAB|20250731|10:36:06.300723|S|100|5.06|0|100
C|GRAB|20250731|10:38:14.597371|S|100|5.04|0|100
C|GRAB|20250731|10:38:48.672719|S|12|5.045|0|12
C|GRAB|20250731|10:39:12.110571|S|28|5.03|0|28
C|GRAB|20250731|10:40:44.346132|S|100|5.04|0|100
C|GRAB|20250731|10:42:28.853132|S|100|5.03|0|100
C|GRAB|20250731|10:42:28.853300|S|1400|5.03|0|1400
C|GRAB|20250731|10:42:28.853468|S|100|5.03|0|100
C|GRAB|20250731|10:42:29.753502|S|100|5.04|0|100
C|GRAB|20250731|10:44:30.663084|S|100|5.02|0|100
C|GRAB|20250731|10:44:30.663084|S|100|5.02|0|100
C|GRAB|20250731|10:44:30.663084|S|1000|5.02|0|1000
C|GRAB|20250731|10:44:30.663084|S|100|5.02|0|100
C|GRAB|20250731|10:44:30.674697|S|100|5.02|0|100
C|GRAB|20250731|10:44:30.674759|S|100|5.02|0|100
C|GRAB|20250731|10:44:30.674815|S|100|5.02|0|100
C|GRAB|20250731|10:44:30.674873|S|100|5.02|0|100
C|GRAB|20250731|10:44:30.674928|S|100|5.02|0|100
C|GRAB|20250731|10:44:30.674982|S|100|5.02|0|100
C|GRAB|20250731|10:45:55.155205|S|100|5.02|0|100
C|GRAB|20250731|10:45:55.155205|S|60|5.02|0|60
C|GRAB|20250731|10:45:55.155206|S|300|5.02|0|300
C|GRAB|20250731|10:45:55.155301|S|100|5.02|0|100
C|GRAB|20250731|10:45:55.155359|S|100|5.02|0|100
C|GRAB|20250731|10:45:55.155415|S|100|5.02|0|100
C|GRAB|20250731|10:45:55.155472|S|100|5.02|0|100
C|GRAB|20250731|10:45:55.155530|S|100|5.02|0|100
C|GRAB|20250731|10:45:57.158138|S|100|5.02|0|100
C|GRAB|20250731|10:45:58.160993|S|100|5.02|0|100
C|GRAB|20250731|10:45:59.163449|S|100|5.02|0|100
C|GRAB|20250731|10:47:11.325696|S|100|5.02|0|100
C|GRAB|20250731|10:47:11.325696|S|100|5.02|0|100
C|GRAB|20250731|10:47:11.325697|S|1000|5.02|0|1000
C|GRAB|20250731|10:48:13.794212|S|100|5.02|0|100
C|GRAB|20250731|10:49:12.881701|S|100|5.02|0|100
C|GRAB|20250731|10:49:12.881702|S|100|5.02|0|100
C|GRAB|20250731|10:49:14.885737|S|100|5.02|0|100
C|GRAB|20250731|10:49:15.888033|S|100|5.02|0|100
C|GRAB|20250731|10:49:40.599349|S|39|5.02|0|39
C|GRAB|20250731|10:50:09.740048|S|100|5.04|0|100
C|GRAB|20250731|10:50:45.525039|S|1000|5.04|0|1000
C|GRAB|20250731|10:50:48.029745|S|100|5.04|0|100
C|GRAB|20250731|10:51:04.634761|S|100|5.03|0|100
C|GRAB|20250731|10:51:27.035217|S|100|5.02|0|100
C|GRAB|20250731|10:52:06.158018|S|100|5.02|0|100
C|GRAB|20250731|10:52:51.804127|S|100|5.02|0|100
C|GRAB|20250731|10:53:43.066598|S|10|5.02|0|10
C|GRAB|20250731|10:55:44.356252|S|100|5.01|0|100
C|GRAB|20250731|10:55:44.356252|S|100|5.01|0|100
C|GRAB|20250731|10:55:44.356253|S|1000|5.01|0|1000
C|GRAB|20250731|10:55:49.674301|S|100|5.03|0|100
C|GRAB|20250731|10:55:51.504194|S|100|5.02|0|100
C|GRAB|20250731|10:55:53.102805|S|100|5.02|0|100
C|GRAB|20250731|10:55:57.685636|S|100|5.025|0|100
C|GRAB|20250731|10:56:17.491424|S|5|5.03|0|5
C|GRAB|20250731|10:56:28.686622|S|5|5.03|0|5
C|GRAB|20250731|10:56:28.686622|S|95|5.03|0|95
C|GRAB|20250731|10:56:33.338384|S|95|5.03|0|95
C|GRAB|20250731|10:57:56.836448|S|100|5.04|0|100
C|GRAB|20250731|10:58:00.832845|S|100|5.03|0|100
C|GRAB|20250731|10:58:00.832846|S|100|5.03|0|100
C|GRAB|20250731|10:58:06.918858|S|100|5.02|0|100
C|GRAB|20250731|10:58:06.918858|S|100|5.02|0|100
C|GRAB|20250731|10:58:13.113216|S|5|5.02|0|5
C|GRAB|20250731|11:00:20.403318|S|33|5.01|0|33
C|GRAB|20250731|11:01:39.712650|S|100|5.02|0|100
C|GRAB|20250731|11:01:40.390837|S|100|5.02|0|100
C|GRAB|20250731|11:02:09.064168|S|33|5.015|0|33
C|GRAB|20250731|11:02:21.977028|S|400|5.02|0|400
C|GRAB|20250731|11:03:11.027531|S|100|5.03|0|100
C|GRAB|20250731|11:03:16.831838|S|100|5.03|0|100
C|GRAB|20250731|11:03:16.844503|S|100|5.03|0|100
C|GRAB|20250731|11:03:16.857557|S|100|5.03|0|100
C|GRAB|20250731|11:04:05.593166|S|100|5.02|0|100
C|GRAB|20250731|11:04:05.593166|S|100|5.02|0|100
C|GRAB|20250731|11:04:05.706314|S|100|5.01|0|100
C|GRAB|20250731|11:04:05.706314|S|100|5.01|0|100
C|GRAB|20250731|11:04:05.706315|S|100|5.01|0|100
C|GRAB|20250731|11:04:25.069880|S|100|5.02|0|100
C|GRAB|20250731|11:05:11.448952|S|200|5.02|0|200
C|GRAB|20250731|11:05:12.447863|S|200|5.02|0|200
C|GRAB|20250731|11:05:17.835753|S|100|5.02|0|100
C|GRAB|20250731|11:06:18.091402|S|33|5.02|0|33
C|GRAB|20250731|11:06:35.603629|S|100|5.02|0|100
C|GRAB|20250731|11:06:36.606387|S|100|5.02|0|100
C|GRAB|20250731|11:07:18.529817|S|33|5.015|0|33
C|GRAB|20250731|11:07:18.529921|S|100|5.02|0|100
C|GRAB|20250731|11:07:18.539330|S|100|5.02|0|100
C|GRAB|20250731|11:08:27.582487|S|33|5.01|0|33
C|GRAB|20250731|11:09:24.122651|S|33|5.01|0|33
C|GRAB|20250731|11:10:06.189932|S|100|5.01|0|100
C|GRAB|20250731|11:10:06.189932|S|100|5.01|0|100
C|GRAB|20250731|11:10:06.189932|S|100|5.01|0|100
C|GRAB|20250731|11:10:06.189932|S|100|5.01|0|100
C|GRAB|20250731|11:10:06.964211|S|182|5.015|0|182
C|GRAB|20250731|11:10:06.964425|S|100|5|0|100
C|GRAB|20250731|11:10:06.964425|S|50|5|0|50
C|GRAB|20250731|11:10:06.964426|S|100|5|0|100
C|GRAB|20250731|11:10:06.965205|S|100|5.005|0|100
C|GRAB|20250731|11:10:06.976301|S|1000|4.995|0|1000
C|GRAB|20250731|11:10:07.003737|S|100|5|0|100
C|GRAB|20250731|11:10:07.047303|S|100|5|0|100
C|GRAB|20250731|11:10:07.102373|S|100|5|0|100
C|GRAB|20250731|11:10:07.110531|S|100|5|0|100
C|GRAB|20250731|11:10:07.126540|S|100|5|0|100
C|GRAB|20250731|11:10:07.196554|S|100|5|0|100
C|GRAB|20250731|11:10:13.013246|S|100|5|0|100
C|GRAB|20250731|11:10:39.966080|S|100|5|0|100
C|GRAB|20250731|11:10:47.074397|S|75|5|0|75
C|GRAB|20250731|11:11:26.701253|S|100|4.99|0|100
C|GRAB|20250731|11:11:54.682824|S|100|5|0|100
C|GRAB|20250731|11:11:54.682824|S|25|5|0|25
C|GRAB|20250731|11:11:54.682824|S|75|5|0|75
C|GRAB|20250731|11:12:04.158117|S|100|5|0|100
C|GRAB|20250731|11:12:08.881308|S|100|5|0|100
C|GRAB|20250731|11:12:08.881308|S|100|5|0|100
C|GRAB|20250731|11:14:17.294055|S|100|5.01|0|100
C|GRAB|20250731|11:16:27.033692|S|249|5.01|0|249
C|GRAB|20250731|11:16:27.033753|S|751|5.01|0|751
C|GRAB|20250731|11:16:27.041332|S|2100|5.01|0|2100
C|GRAB|20250731|11:17:29.668953|S|100|5.03|0|100
C|GRAB|20250731|11:19:02.456716|S|100|5.025|0|100
C|GRAB|20250731|11:19:14.757058|S|100|5.02|0|100
C|GRAB|20250731|11:19:14.757748|S|200|5.02|0|200
C|GRAB|20250731|11:19:15.761964|S|100|5.02|0|100
C|GRAB|20250731|11:19:16.765289|S|100|5.02|0|100
C|GRAB|20250731|11:19:17.768422|S|100|5.02|0|100
C|GRAB|20250731|11:19:18.771512|S|100|5.02|0|100
C|GRAB|20250731|11:19:19.774422|S|100|5.02|0|100
C|GRAB|20250731|11:19:21.936815|S|100|5.025|0|100
C|GRAB|20250731|11:20:59.440834|S|5|5.03|0|5
C|GRAB|20250731|11:21:27.349526|S|100|5.03|0|100
C|GRAB|20250731|11:22:07.761399|S|100|5.02|0|100
C|GRAB|20250731|11:22:07.761399|S|100|5.02|0|100
C|GRAB|20250731|11:22:07.761399|S|100|5.02|0|100
C|GRAB|20250731|11:22:07.761399|S|1|5.02|0|1
C|GRAB|20250731|11:22:07.761400|S|100|5.02|0|100
C|GRAB|20250731|11:22:07.761401|S|74|5.02|0|74
C|GRAB|20250731|11:22:07.762327|S|44|5.02|0|44
C|GRAB|20250731|11:23:57.150311|S|100|5.01|0|100
C|GRAB|20250731|11:23:57.151097|S|100|5.01|0|100
C|GRAB|20250731|11:26:14.703540|S|5|5.01|0|5
C|GRAB|20250731|11:29:51.654300|S|3|5|0|3
C|GRAB|20250731|11:30:21.526264|S|100|5|0|100
C|GRAB|20250731|11:30:21.526264|S|100|5|0|100
C|GRAB|20250731|11:30:21.526264|S|100|5|0|100
C|GRAB|20250731|11:30:21.526265|S|100|5|0|100
C|GRAB|20250731|11:30:21.526268|S|100|5|0|100
C|GRAB|20250731|11:30:21.526268|S|100|5|0|100
C|GRAB|20250731|11:30:21.526269|S|2|5|0|2
C|GRAB|20250731|11:30:21.526269|S|100|5|0|100
C|GRAB|20250731|11:30:21.526269|S|2|5|0|2
C|GRAB|20250731|11:30:21.526269|S|93|5|0|93
C|GRAB|20250731|11:30:21.526269|S|100|5|0|100
C|GRAB|20250731|11:30:21.526406|S|46|5|0|46
C|GRAB|20250731|11:30:23.529997|S|100|5|0|100
C|GRAB|20250731|11:30:23.531367|S|100|5|0|100
C|GRAB|20250731|11:30:23.531789|S|100|5|0|100
C|GRAB|20250731|11:30:23.532381|S|300|4.995|0|300
C|GRAB|20250731|11:30:23.539103|S|300|4.995|0|300
C|GRAB|20250731|11:31:14.722348|S|10|5|0|10
C|GRAB|20250731|11:31:16.497163|S|90|5|0|90
C|GRAB|20250731|11:31:16.497163|S|100|5|0|100
C|GRAB|20250731|11:31:53.860028|S|25|5|0|25
C|GRAB|20250731|11:32:03.323087|S|100|5|0|100
C|GRAB|20250731|11:32:03.331437|S|100|5|0|100
C|GRAB|20250731|11:32:03.851855|S|100|5|0|100
C|GRAB|20250731|11:32:03.868023|S|100|5|0|100
C|GRAB|20250731|11:32:03.876279|S|100|5|0|100
C|GRAB|20250731|11:32:03.900168|S|100|5|0|100
C|GRAB|20250731|11:32:11.741164|S|100|5|0|100
C|GRAB|20250731|11:32:11.749535|S|100|5|0|100
C|GRAB|20250731|11:32:52.541371|S|45|5|0|45
C|GRAB|20250731|11:32:53.654376|S|48|5|0|48
C|GRAB|20250731|11:32:54.562247|S|100|5|0|100
C|GRAB|20250731|11:32:54.797953|S|100|5|0|100
C|GRAB|20250731|11:32:54.954385|S|100|5|0|100
C|GRAB|20250731|11:32:57.035607|S|100|5|0|100
C|GRAB|20250731|11:32:59.278077|S|100|5|0|100
C|GRAB|20250731|11:32:59.440418|S|100|5|0|100
C|GRAB|20250731|11:32:59.571737|S|100|5|0|100
C|GRAB|20250731|11:32:59.927951|S|100|5|0|100
C|GRAB|20250731|11:33:00.201953|S|16|5|0|16
C|GRAB|20250731|11:33:01.583387|S|84|5|0|84
C|GRAB|20250731|11:33:29.827892|S|94|5|0|94
C|GRAB|20250731|11:33:29.827903|S|6|5|0|6
C|GRAB|20250731|11:33:29.827904|S|94|5|0|94
C|GRAB|20250731|11:33:29.828730|S|6|5|0|6
C|GRAB|20250731|11:33:29.828730|S|100|5|0|100
C|GRAB|20250731|11:33:29.828752|S|26|5|0|26
C|GRAB|20250731|11:34:01.044775|S|102|5.005|0|102
C|GRAB|20250731|11:34:08.648216|S|76|5|0|76
C|GRAB|20250731|11:34:13.769086|S|25|5|0|25
C|GRAB|20250731|11:34:13.769086|S|52|5|0|52
C|GRAB|20250731|11:34:27.283995|S|100|5|0|100
C|GRAB|20250731|11:34:31.955763|S|1|5|0|1
C|GRAB|20250731|11:34:31.955763|S|100|5|0|100
C|GRAB|20250731|11:35:13.191057|S|1900|5|0|1900
C|GRAB|20250731|11:35:13.191057|S|1|5|0|1
C|GRAB|20250731|11:35:13.191057|S|100|5|0|100
C|GRAB|20250731|11:35:13.191057|S|16|5|0|16
C|GRAB|20250731|11:35:13.191057|S|34|5|0|34
C|GRAB|20250731|11:35:13.191059|S|34|5|0|34
C|GRAB|20250731|11:35:13.191059|S|100|5|0|100
C|GRAB|20250731|11:35:53.482956|S|14|5.01|0|14
C|GRAB|20250731|11:36:26.718999|S|3000|5.01|0|3000
C|GRAB|20250731|11:36:26.718999|S|86|5.01|0|86
C|GRAB|20250731|11:38:32.889461|S|100|5.01|0|100
C|GRAB|20250731|11:40:36.607277|S|200|5.01|0|200
C|GRAB|20250731|11:40:46.456197|S|37|5.01|0|37
C|GRAB|20250731|11:41:07.276969|S|1163|5.01|0|1163
C|GRAB|20250731|11:41:27.138911|S|100|5.02|0|100
C|GRAB|20250731|11:41:28.089258|S|2400|5.02|0|2400
C|GRAB|20250731|11:41:28.090651|S|3500|5.02|0|3500
C|GRAB|20250731|11:42:01.618037|S|100|5.02|0|100
C|GRAB|20250731|11:42:19.876250|S|1200|5.02|0|1200
C|GRAB|20250731|11:42:19.888177|S|1200|5.02|0|1200
C|GRAB|20250731|11:42:20.203549|S|1900|5.02|0|1900
C|GRAB|20250731|11:42:21.547332|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.571107|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.588043|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.605506|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.614894|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.623209|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.654564|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.670305|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.703159|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.718916|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.764999|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.773150|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.820637|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.851779|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.941906|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.973329|S|100|5.03|0|100
C|GRAB|20250731|11:42:21.989086|S|100|5.03|0|100
C|GRAB|20250731|11:42:22.020969|S|100|5.03|0|100
C|GRAB|20250731|11:42:22.076251|S|100|5.03|0|100
C|GRAB|20250731|11:42:22.084471|S|100|5.03|0|100
C|GRAB|20250731|11:42:59.666169|S|21|5.04|0|21
C|GRAB|20250731|11:44:19.669695|S|100|5.04|0|100
C|GRAB|20250731|11:44:19.670524|S|1000|5.04|0|1000
C|GRAB|20250731|11:45:22.870691|S|1000|5.03|0|1000
C|GRAB|20250731|11:45:22.870691|S|450|5.03|0|450
C|GRAB|20250731|11:45:23.874004|S|100|5.03|0|100
C|GRAB|20250731|11:46:42.903336|S|100|5.04|0|100
C|GRAB|20250731|11:46:42.903337|S|48|5.04|0|48
C|GRAB|20250731|11:46:47.671135|S|100|5.04|0|100
C|GRAB|20250731|11:46:49.741282|S|100|5.04|0|100
C|GRAB|20250731|11:46:49.741351|S|100|5.04|0|100
C|GRAB|20250731|11:46:49.741409|S|100|5.04|0|100
C|GRAB|20250731|11:46:50.068114|S|100|5.04|0|100
C|GRAB|20250731|11:47:25.694380|S|5|5.04|0|5
C|GRAB|20250731|11:47:25.694381|S|179|5.04|0|179
C|GRAB|20250731|11:47:37.495540|S|100|5.03|0|100
C|GRAB|20250731|11:47:38.521376|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.333216|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.341534|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.360611|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.393549|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.449108|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.457245|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.511526|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.527148|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.581502|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.605157|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.645363|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.676794|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.685060|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.709600|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.725129|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.749618|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.804893|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.812965|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.836564|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.868626|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.899965|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.908213|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.924120|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.955165|S|100|5.03|0|100
C|GRAB|20250731|11:47:39.978573|S|100|5.03|0|100
C|GRAB|20250731|11:48:22.281630|S|100|5.03|0|100
C|GRAB|20250731|11:50:32.369792|S|100|5.02|0|100
C|GRAB|20250731|11:50:36.487435|S|100|5.02|0|100
C|GRAB|20250731|11:50:38.390394|S|100|5.025|0|100
C|GRAB|20250731|11:56:32.618428|S|187|5.02|0|187
C|GRAB|20250731|11:56:45.094849|S|2464|5.02|0|2464
C|GRAB|20250731|11:56:45.094849|S|100|5.02|0|100
C|GRAB|20250731|11:57:32.687007|S|100|5.02|0|100
C|GRAB|20250731|11:59:41.236874|S|16|5.02|0|16
C|GRAB|20250731|12:00:15.926238|S|100|5.02|0|100
C|GRAB|20250731|12:00:24.857250|S|100|5.02|0|100
C|GRAB|20250731|12:00:31.060990|S|150|5.01|0|150
C|GRAB|20250731|12:00:31.060990|S|100|5.01|0|100
C|GRAB|20250731|12:00:31.060990|S|100|5.01|0|100
C|GRAB|20250731|12:00:31.060991|S|100|5.01|0|100
C|GRAB|20250731|12:00:31.060991|S|100|5.01|0|100
C|GRAB|20250731|12:00:31.060991|S|100|5.01|0|100
C|GRAB|20250731|12:00:31.061844|S|100|5.02|0|100
C|GRAB|20250731|12:00:31.089897|S|100|5.02|0|100
C|GRAB|20250731|12:00:31.098151|S|100|5.02|0|100
C|GRAB|20250731|12:00:31.100389|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.110452|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.235103|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.274676|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.283202|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.307786|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.323623|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.387477|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.396059|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.411911|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.427810|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.444187|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.477023|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.492774|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.508598|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.517891|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.534087|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.542526|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.558627|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.566762|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.582560|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.590602|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.614121|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.669424|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.693303|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.733013|S|100|5.03|0|100
C|GRAB|20250731|12:00:31.833341|S|100|5.03|0|100
C|GRAB|20250731|12:01:19.502006|S|700|5.03|0|700
C|GRAB|20250731|12:01:19.502128|S|1000|5.03|0|1000
C|GRAB|20250731|12:01:26.855662|S|100|5.03|0|100
C|GRAB|20250731|12:04:55.907346|S|100|5.02|0|100
C|GRAB|20250731|12:05:28.155110|S|100|5.025|0|100
C|GRAB|20250731|12:05:28.156062|S|100|5.02|0|100
C|GRAB|20250731|12:09:31.970397|S|50|5.02|0|50
C|GRAB|20250731|12:10:16.859525|S|100|5.02|0|100
C|GRAB|20250731|12:11:44.742418|S|100|5.02|0|100
C|GRAB|20250731|12:13:17.414093|S|100|5.02|0|100
C|GRAB|20250731|12:13:53.196737|S|3|5.02|0|3
C|GRAB|20250731|12:14:25.119253|S|100|5.02|0|100
C|GRAB|20250731|12:15:47.981538|S|100|5.02|0|100
C|GRAB|20250731|12:15:47.981538|S|5|5.02|0|5
C|GRAB|20250731|12:15:47.981539|S|176|5.02|0|176
C|GRAB|20250731|12:17:09.765452|S|5|5.02|0|5
C|GRAB|20250731|12:17:09.765452|S|95|5.02|0|95
C|GRAB|20250731|12:19:38.627666|S|1000|5.02|0|1000
C|GRAB|20250731|12:19:40.631373|S|100|5.02|0|100
C|GRAB|20250731|12:20:48.690277|S|182|5.025|0|182
C|GRAB|20250731|12:22:27.002240|S|100|5.03|0|100
C|GRAB|20250731|12:22:41.750559|S|100|5.03|0|100
C|GRAB|20250731|12:22:41.750559|S|3600|5.03|0|3600
C|GRAB|20250731|12:25:07.003077|S|100|5.03|0|100
C|GRAB|20250731|12:27:23.003777|S|100|5.03|0|100
C|GRAB|20250731|12:27:47.529755|S|100|5.03|0|100
C|GRAB|20250731|12:29:31.017010|S|5|5.03|0|5
C|GRAB|20250731|12:29:31.017010|S|95|5.03|0|95
C|GRAB|20250731|12:29:41.272600|S|100|5.03|0|100
C|GRAB|20250731|12:29:54.901205|S|76|5.02|0|76
C|GRAB|20250731|12:29:54.901205|S|100|5.02|0|100
C|GRAB|20250731|12:29:54.901205|S|100|5.02|0|100
C|GRAB|20250731|12:29:54.901205|S|100|5.02|0|100
C|GRAB|20250731|12:29:54.901206|S|100|5.02|0|100
C|GRAB|20250731|12:29:54.901208|S|200|5.02|0|200
C|GRAB|20250731|12:29:54.901208|S|100|5.02|0|100
C|GRAB|20250731|12:29:55.037502|S|100|5.02|0|100
C|GRAB|20250731|12:29:55.905150|S|100|5.02|0|100
C|GRAB|20250731|12:29:56.904775|S|100|5.02|0|100
C|GRAB|20250731|12:29:56.905729|S|100|5.02|0|100
C|GRAB|20250731|12:32:03.033643|S|100|5.02|0|100
C|GRAB|20250731|12:32:57.031463|S|100|5.02|0|100
C|GRAB|20250731|12:35:09.092862|S|2700|5.02|0|2700
C|GRAB|20250731|12:35:09.092862|S|200|5.02|0|200
C|GRAB|20250731|12:35:30.044162|S|100|5.02|0|100
C|GRAB|20250731|12:35:47.047862|S|80|5.02|0|80
C|GRAB|20250731|12:40:17.749780|S|20|5.02|0|20
C|GRAB|20250731|12:40:17.749780|S|75|5.02|0|75
C|GRAB|20250731|12:40:17.749780|S|5|5.02|0|5
C|GRAB|20250731|12:42:36.522737|S|5|5.02|0|5
C|GRAB|20250731|12:43:17.035662|S|100|5.02|0|100
C|GRAB|20250731|12:45:10.408979|S|100|5.02|0|100
C|GRAB|20250731|12:45:30.618956|S|100|5.02|0|100
C|GRAB|20250731|12:46:12.618537|S|100|5.01|0|100
C|GRAB|20250731|12:46:12.618537|S|5|5.01|0|5
C|GRAB|20250731|12:46:12.618537|S|100|5.01|0|100
C|GRAB|20250731|12:46:12.618537|S|67|5.01|0|67
C|GRAB|20250731|12:46:12.618539|S|100|5.01|0|100
C|GRAB|20250731|12:46:12.618539|S|100|5.01|0|100
C|GRAB|20250731|12:46:12.618539|S|100|5.01|0|100
C|GRAB|20250731|12:46:12.618567|S|100|5.01|0|100
C|GRAB|20250731|12:46:12.618567|S|506|5.01|0|506
C|GRAB|20250731|12:46:12.619016|S|100|5.015|0|100
C|GRAB|20250731|12:46:12.755404|S|100|5.015|0|100
C|GRAB|20250731|12:46:13.625277|S|1000|5.01|0|1000
C|GRAB|20250731|12:46:14.479111|S|200|5|0|200
C|GRAB|20250731|12:46:14.479111|S|100|5|0|100
C|GRAB|20250731|12:46:14.479111|S|200|5|0|200
C|GRAB|20250731|12:46:14.479111|S|100|5|0|100
C|GRAB|20250731|12:46:14.479111|S|4|5|0|4
C|GRAB|20250731|12:46:14.479113|S|3500|5|0|3500
C|GRAB|20250731|12:46:14.732308|S|100|5.01|0|100
C|GRAB|20250731|12:46:14.780805|S|100|5.01|0|100
C|GRAB|20250731|12:46:14.796812|S|100|5.01|0|100
C|GRAB|20250731|12:46:14.828056|S|100|5.01|0|100
C|GRAB|20250731|12:46:14.843784|S|100|5.01|0|100
C|GRAB|20250731|12:46:14.851788|S|100|5.01|0|100
C|GRAB|20250731|12:46:14.869549|S|400|5.005|0|400
C|GRAB|20250731|12:46:14.943950|S|100|5|0|100
C|GRAB|20250731|12:46:14.943950|S|100|5|0|100
C|GRAB|20250731|12:46:14.943950|S|300|5|0|300
C|GRAB|20250731|12:46:43.103517|S|100|5.02|0|100
C|GRAB|20250731|12:46:43.167785|S|100|5.02|0|100
C|GRAB|20250731|12:46:43.176041|S|100|5.02|0|100
C|GRAB|20250731|12:46:43.224649|S|100|5.02|0|100
C|GRAB|20250731|12:46:43.240890|S|100|5.02|0|100
C|GRAB|20250731|12:46:43.249223|S|100|5.02|0|100
C|GRAB|20250731|12:46:56.565265|S|100|5.01|0|100
C|GRAB|20250731|12:47:07.448714|S|100|5.01|0|100
C|GRAB|20250731|12:47:07.448714|S|100|5.01|0|100
C|GRAB|20250731|12:47:07.721716|S|100|5.01|0|100
C|GRAB|20250731|12:47:10.284014|S|100|5.01|0|100
C|GRAB|20250731|12:47:10.284015|S|100|5.01|0|100
C|GRAB|20250731|12:47:10.287040|S|100|5.01|0|100
C|GRAB|20250731|12:47:26.664457|S|100|5.01|0|100
C|GRAB|20250731|12:47:27.829311|S|100|5.01|0|100
C|GRAB|20250731|12:47:29.479587|S|100|5.01|0|100
C|GRAB|20250731|12:47:29.479588|S|100|5.01|0|100
C|GRAB|20250731|12:47:29.495236|S|100|5.01|0|100
C|GRAB|20250731|12:47:29.495237|S|100|5.01|0|100
C|GRAB|20250731|12:47:29.544394|S|100|5.01|0|100
C|GRAB|20250731|12:47:29.884988|S|100|5.01|0|100
C|GRAB|20250731|12:47:30.647218|S|100|5.01|0|100
C|GRAB|20250731|12:47:30.647219|S|100|5.01|0|100
C|GRAB|20250731|12:47:30.647219|S|500|5.01|0|500
C|GRAB|20250731|12:47:31.049989|S|200|5.01|0|200
C|GRAB|20250731|12:47:31.424016|S|946|5.01|0|946
C|GRAB|20250731|12:47:31.867518|S|100|5.01|0|100
C|GRAB|20250731|12:47:31.867518|S|100|5.01|0|100
C|GRAB|20250731|12:47:32.735891|S|100|5.01|0|100
C|GRAB|20250731|12:47:32.735891|S|128|5.01|0|128
C|GRAB|20250731|12:47:32.735891|S|100|5.01|0|100
C|GRAB|20250731|12:50:24.757996|S|100|5.01|0|100
C|GRAB|20250731|12:50:24.757997|S|37|5.01|0|37
C|GRAB|20250731|12:50:33.605515|S|100|5.005|0|100
C|GRAB|20250731|12:50:52.839674|S|100|5|0|100
C|GRAB|20250731|12:50:52.857163|S|100|5|0|100
C|GRAB|20250731|12:50:52.857221|S|100|5|0|100
C|GRAB|20250731|12:50:52.857275|S|100|5|0|100
C|GRAB|20250731|12:50:52.966754|S|100|5|0|100
C|GRAB|20250731|12:51:11.849539|S|100|5.005|0|100
C|GRAB|20250731|12:51:52.722675|S|100|5|0|100
C|GRAB|20250731|12:51:52.722675|S|200|5|0|200
C|GRAB|20250731|12:51:52.722676|S|600|5|0|600
C|GRAB|20250731|12:51:52.722677|S|100|5|0|100
C|GRAB|20250731|12:52:41.837821|S|100|5.01|0|100
C|GRAB|20250731|12:54:44.448103|S|90|5.01|0|90
C|GRAB|20250731|12:57:22.749083|S|90|5.01|0|90
C|GRAB|20250731|12:57:22.749083|S|10|5.01|0|10
C|GRAB|20250731|12:59:42.882757|S|100|5|0|100
C|GRAB|20250731|12:59:42.882758|S|100|5|0|100
C|GRAB|20250731|12:59:42.882758|S|100|5|0|100
C|GRAB|20250731|12:59:42.882758|S|100|5|0|100
C|GRAB|20250731|12:59:42.882759|S|100|5|0|100
C|GRAB|20250731|12:59:42.882759|S|100|5|0|100
C|GRAB|20250731|12:59:42.882760|S|200|5|0|200
C|GRAB|20250731|12:59:42.882760|S|191|5|0|191
C|GRAB|20250731|12:59:44.886191|S|100|5|0|100
C|GRAB|20250731|12:59:46.558141|S|400|4.995|0|400
C|GRAB|20250731|12:59:46.601622|S|100|4.99|0|100
C|GRAB|20250731|13:00:20.963956|S|100|4.995|0|100
C|GRAB|20250731|13:00:20.965068|S|400|4.985|0|400
C|GRAB|20250731|13:00:33.221454|S|100|4.98|0|100
C|GRAB|20250731|13:00:35.224645|S|100|4.98|0|100
C|GRAB|20250731|13:00:36.228132|S|100|4.98|0|100
C|GRAB|20250731|13:02:23.379102|S|100|4.97|0|100
C|GRAB|20250731|13:02:23.379102|S|100|4.97|0|100
C|GRAB|20250731|13:03:11.206715|S|300|4.97|0|300
C|GRAB|20250731|13:09:59.982239|S|100|4.97|0|100
C|GRAB|20250731|13:09:59.982239|S|100|4.97|0|100
C|GRAB|20250731|13:10:01.702790|S|98|4.96|0|98
C|GRAB|20250731|13:10:12.957684|S|100|4.97|0|100
C|GRAB|20250731|13:10:51.110121|S|100|4.97|0|100
C|GRAB|20250731|13:13:12.318890|S|3600|4.965|0|3600
C|GRAB|20250731|13:13:12.673164|S|100|4.97|0|100
C|GRAB|20250731|13:14:15.394054|S|100|4.96|0|100
C|GRAB|20250731|13:15:57.090674|S|100|4.96|0|100
C|GRAB|20250731|13:15:57.090674|S|100|4.96|0|100
C|GRAB|20250731|13:15:57.090674|S|100|4.96|0|100
C|GRAB|20250731|13:15:57.399421|S|194|4.965|0|194
C|GRAB|20250731|13:15:57.400526|S|100|4.955|0|100
C|GRAB|20250731|13:15:57.400547|S|2500|4.955|0|2500
C|GRAB|20250731|13:15:57.400565|S|200|4.955|0|200
C|GRAB|20250731|13:15:58.107868|S|81|4.95|0|81
C|GRAB|20250731|13:15:58.107868|S|10|4.95|0|10
C|GRAB|20250731|13:15:59.093680|S|100|4.955|0|100
C|GRAB|20250731|13:16:03.244836|S|100|4.95|0|100
C|GRAB|20250731|13:16:03.244836|S|1|4.95|0|1
C|GRAB|20250731|13:16:04.249508|S|700|4.95|0|700
C|GRAB|20250731|13:16:04.249508|S|100|4.95|0|100
C|GRAB|20250731|13:18:21.791770|S|100|4.94|0|100
C|GRAB|20250731|13:18:21.791770|S|100|4.94|0|100
C|GRAB|20250731|13:18:21.791844|S|100|4.94|0|100
C|GRAB|20250731|13:18:21.791900|S|100|4.94|0|100
C|GRAB|20250731|13:18:54.076030|S|100|4.93|0|100
C|GRAB|20250731|13:18:56.079569|S|100|4.93|0|100
C|GRAB|20250731|13:21:22.271855|S|100|4.93|0|100
C|GRAB|20250731|13:22:05.518099|S|100|4.93|0|100
C|GRAB|20250731|13:23:22.266839|S|100|4.93|0|100
C|GRAB|20250731|13:23:31.329477|S|100|4.93|0|100
C|GRAB|20250731|13:25:39.714239|S|100|4.92|0|100
C|GRAB|20250731|13:25:39.714287|S|1|4.92|0|1
C|GRAB|20250731|13:25:41.778099|S|100|4.925|0|100
C|GRAB|20250731|13:25:46.118901|S|100|4.925|0|100
C|GRAB|20250731|13:26:00.069713|S|40|4.92|0|40
C|GRAB|20250731|13:26:04.692649|S|100|4.925|0|100
C|GRAB|20250731|13:26:12.310991|S|100|4.925|0|100
C|GRAB|20250731|13:26:54.012916|S|100|4.92|0|100
C|GRAB|20250731|13:26:54.013451|S|1|4.92|0|1
C|GRAB|20250731|13:26:54.015317|S|100|4.93|0|100
C|GRAB|20250731|13:27:12.533726|S|100|4.93|0|100
C|GRAB|20250731|13:27:16.559832|S|100|4.94|0|100
C|GRAB|20250731|13:27:16.909155|S|100|4.94|0|100
C|GRAB|20250731|13:27:21.519241|S|100|4.93|0|100
C|GRAB|20250731|13:27:21.519241|S|100|4.93|0|100
C|GRAB|20250731|13:27:21.519643|S|100|4.94|0|100
C|GRAB|20250731|13:29:00.238712|S|100|4.93|0|100
C|GRAB|20250731|13:29:00.238712|S|100|4.93|0|100
C|GRAB|20250731|13:29:00.380809|S|100|4.93|0|100
C|GRAB|20250731|13:29:04.262284|S|100|4.93|0|100
C|GRAB|20250731|13:29:04.263399|S|100|4.93|0|100
C|GRAB|20250731|13:29:04.264010|S|100|4.93|0|100
C|GRAB|20250731|13:29:31.997444|S|100|4.93|0|100
C|GRAB|20250731|13:30:30.423098|S|100|4.93|0|100
C|GRAB|20250731|13:30:30.423098|S|82|4.93|0|82
C|GRAB|20250731|13:32:19.694549|S|100|4.92|0|100
C|GRAB|20250731|13:32:20.640737|S|100|4.925|0|100
C|GRAB|20250731|13:32:21.365743|S|100|4.925|0|100
C|GRAB|20250731|13:32:22.334248|S|500|4.925|0|500
C|GRAB|20250731|13:32:26.117435|S|100|4.925|0|100
C|GRAB|20250731|13:32:40.084284|S|100|4.925|0|100
C|GRAB|20250731|13:32:44.605535|S|100|4.92|0|100
C|GRAB|20250731|13:32:45.081959|S|100|4.92|0|100
C|GRAB|20250731|13:34:11.584467|S|72|4.92|0|72
C|GRAB|20250731|13:34:12.420800|S|51|4.92|0|51
C|GRAB|20250731|13:35:22.955759|S|100|4.94|0|100
C|GRAB|20250731|13:38:12.393699|S|250|4.935|0|250
C|GRAB|20250731|13:38:38.618043|S|100|4.935|0|100
C|GRAB|20250731|13:38:44.795885|S|100|4.935|0|100
C|GRAB|20250731|13:38:57.351525|S|100|4.93|0|100
C|GRAB|20250731|13:38:57.351526|S|51|4.93|0|51
C|GRAB|20250731|13:39:52.385950|S|100|4.935|0|100
C|GRAB|20250731|13:40:54.125253|S|100|4.935|0|100
C|GRAB|20250731|13:41:40.421438|S|100|4.935|0|100
C|GRAB|20250731|13:43:10.271051|S|100|4.935|0|100
C|GRAB|20250731|13:43:38.857267|S|100|4.93|0|100
C|GRAB|20250731|13:43:47.334555|S|20|4.93|0|20
C|GRAB|20250731|13:43:49.668614|S|80|4.93|0|80
C|GRAB|20250731|13:43:49.668614|S|27|4.93|0|27
C|GRAB|20250731|13:43:51.670947|S|100|4.93|0|100
C|GRAB|20250731|13:43:51.671176|S|9|4.93|0|9
C|GRAB|20250731|13:44:05.411479|S|100|4.935|0|100
C|GRAB|20250731|13:51:22.904536|S|100|4.91|0|100
C|GRAB|20250731|13:52:06.143441|S|100|4.91|0|100
C|GRAB|20250731|13:52:08.467806|S|100|4.91|0|100
C|GRAB|20250731|13:52:09.599544|S|100|4.91|0|100
C|GRAB|20250731|13:54:53.442058|S|50|4.915|0|50
C|GRAB|20250731|13:55:01.755499|S|1036|4.915|0|1036
C|GRAB|20250731|13:55:01.755499|S|64|4.915|0|64
C|GRAB|20250731|13:56:56.673466|S|100|4.91|0|100
C|GRAB|20250731|13:56:56.973759|S|100|4.91|0|100
C|GRAB|20250731|13:58:13.474863|S|36|4.915|0|36
C|GRAB|20250731|13:59:06.179178|S|415|4.915|0|415
C|GRAB|20250731|13:59:06.179517|S|100|4.92|0|100
C|GRAB|20250731|13:59:06.179600|S|15|4.92|0|15
C|GRAB|20250731|13:59:06.179600|S|400|4.92|0|400
C|GRAB|20250731|13:59:06.179672|S|100|4.92|0|100
C|GRAB|20250731|13:59:06.179733|S|385|4.92|0|385
C|GRAB|20250731|13:59:06.181278|S|2500|4.925|0|2500
C|GRAB|20250731|13:59:06.181284|S|2500|4.925|0|2500
C|GRAB|20250731|13:59:06.181296|S|100|4.92|0|100
C|GRAB|20250731|13:59:06.181296|S|1943|4.925|0|1943
C|GRAB|20250731|13:59:06.181296|S|1564|4.92|0|1564
C|GRAB|20250731|13:59:06.181307|S|100|4.92|0|100
C|GRAB|20250731|13:59:06.181416|S|1636|4.92|0|1636
C|GRAB|20250731|13:59:07.020455|S|2467|4.92|0|2467
C|GRAB|20250731|13:59:07.491998|S|100|4.92|0|100
C|GRAB|20250731|14:00:29.725070|S|100|4.93|0|100
C|GRAB|20250731|14:01:25.753643|S|16|4.93|0|16
C|GRAB|20250731|14:04:50.921792|S|200|4.925|0|200
C|GRAB|20250731|14:04:59.889449|S|9|4.925|0|9
C|GRAB|20250731|14:06:23.408220|S|100|4.925|0|100
C|GRAB|20250731|14:06:43.167485|S|100|4.92|0|100
C|GRAB|20250731|14:06:43.167485|S|100|4.92|0|100
C|GRAB|20250731|14:06:44.778068|S|20|4.92|0|20
C|GRAB|20250731|14:07:00.849262|S|100|4.92|0|100
C|GRAB|20250731|14:07:00.849262|S|80|4.92|0|80
C|GRAB|20250731|14:07:16.556423|S|100|4.92|0|100
C|GRAB|20250731|14:07:23.088260|S|100|4.92|0|100
C|GRAB|20250731|14:07:23.088260|S|100|4.92|0|100
C|GRAB|20250731|14:07:32.407253|S|84|4.93|0|84
C|GRAB|20250731|14:07:32.417417|S|100|4.93|0|100
C|GRAB|20250731|14:07:32.417426|S|100|4.93|0|100
C|GRAB|20250731|14:09:23.355403|S|100|4.94|0|100
C|GRAB|20250731|14:10:05.104915|S|37|4.94|0|37
C|GRAB|20250731|14:11:07.187365|S|100|4.93|0|100
C|GRAB|20250731|14:11:07.187365|S|100|4.93|0|100
C|GRAB|20250731|14:11:07.187365|S|300|4.93|0|300
C|GRAB|20250731|14:11:07.187366|S|100|4.93|0|100
C|GRAB|20250731|14:11:09.190671|S|100|4.93|0|100
C|GRAB|20250731|14:11:10.194350|S|100|4.93|0|100
C|GRAB|20250731|14:11:11.196816|S|100|4.93|0|100
C|GRAB|20250731|14:14:54.675973|S|100|4.93|0|100
C|GRAB|20250731|14:14:57.612210|S|100|4.93|0|100
C|GRAB|20250731|14:14:57.630641|S|100|4.93|0|100
C|GRAB|20250731|14:15:09.421124|S|100|4.93|0|100
C|GRAB|20250731|14:16:30.594750|S|100|4.925|0|100
C|GRAB|20250731|14:16:30.595724|S|200|4.925|0|200
C|GRAB|20250731|14:16:30.624420|S|100|4.92|0|100
C|GRAB|20250731|14:16:30.624420|S|40|4.92|0|40
C|GRAB|20250731|14:16:31.174122|S|20|4.92|0|20
C|GRAB|20250731|14:16:35.258939|S|40|4.92|0|40
C|GRAB|20250731|14:16:35.258939|S|60|4.92|0|60
C|GRAB|20250731|14:16:37.025765|S|60|4.92|0|60
C|GRAB|20250731|14:16:37.025765|S|40|4.92|0|40
C|GRAB|20250731|14:16:53.058232|S|20|4.92|0|20
C|GRAB|20250731|14:17:02.782298|S|20|4.92|0|20
C|GRAB|20250731|14:19:19.152435|S|100|4.94|0|100
C|GRAB|20250731|14:25:46.180844|S|100|4.98|0|100
C|GRAB|20250731|14:29:26.223189|S|300|4.98|0|300
C|GRAB|20250731|14:29:26.223189|S|100|4.98|0|100
C|GRAB|20250731|14:29:26.223189|S|100|4.98|0|100
C|GRAB|20250731|14:29:41.672239|S|17|4.98|0|17
C|GRAB|20250731|14:29:47.776781|S|83|4.98|0|83
C|GRAB|20250731|14:29:47.776782|S|100|4.98|0|100
C|GRAB|20250731|14:29:47.807441|S|100|4.98|0|100
C|GRAB|20250731|14:29:47.920054|S|100|4.98|0|100
C|GRAB|20250731|14:29:47.948658|S|100|4.98|0|100
C|GRAB|20250731|14:29:48.780302|S|100|4.98|0|100
C|GRAB|20250731|14:30:11.927255|S|100|4.98|0|100
C|GRAB|20250731|14:30:11.927256|S|100|4.98|0|100
C|GRAB|20250731|14:31:29.463860|S|100|4.99|0|100
C|GRAB|20250731|14:31:43.070656|S|30|4.99|0|30
C|GRAB|20250731|14:32:24.493382|S|2600|5|0|2600
C|GRAB|20250731|14:32:24.493382|S|100|5|0|100
C|GRAB|20250731|14:32:50.503262|S|100|4.99|0|100
C|GRAB|20250731|14:32:50.503262|S|100|4.99|0|100
C|GRAB|20250731|14:32:50.513909|S|100|4.99|0|100
C|GRAB|20250731|14:32:50.584573|S|100|4.99|0|100
C|GRAB|20250731|14:32:50.595610|S|100|4.99|0|100
C|GRAB|20250731|14:32:50.595669|S|100|4.99|0|100
C|GRAB|20250731|14:32:50.595725|S|100|4.99|0|100
C|GRAB|20250731|14:32:50.595781|S|100|4.99|0|100
C|GRAB|20250731|14:32:50.595836|S|100|4.99|0|100
C|GRAB|20250731|14:32:50.595891|S|100|4.99|0|100
C|GRAB|20250731|14:32:52.506824|S|100|4.99|0|100
C|GRAB|20250731|14:32:53.509883|S|100|4.99|0|100
C|GRAB|20250731|14:32:54.512463|S|100|4.99|0|100
C|GRAB|20250731|14:33:14.865058|S|100|4.99|0|100
C|GRAB|20250731|14:33:50.159570|S|100|4.99|0|100
C|GRAB|20250731|14:33:50.159570|S|100|4.99|0|100
C|GRAB|20250731|14:33:50.253801|S|100|4.99|0|100
C|GRAB|20250731|14:33:52.978954|S|100|4.99|0|100
C|GRAB|20250731|14:34:01.550532|S|100|4.99|0|100
C|GRAB|20250731|14:35:05.487182|S|100|4.99|0|100
C|GRAB|20250731|14:35:05.487183|S|100|4.99|0|100
C|GRAB|20250731|14:35:05.487276|S|100|4.99|0|100
C|GRAB|20250731|14:35:05.487339|S|100|4.99|0|100
C|GRAB|20250731|14:35:05.596504|S|100|4.99|0|100
C|GRAB|20250731|14:35:05.607709|S|100|4.99|0|100
C|GRAB|20250731|14:35:07.913558|S|100|4.99|0|100
C|GRAB|20250731|14:35:07.926359|S|100|4.99|0|100
C|GRAB|20250731|14:35:07.926418|S|100|4.99|0|100
C|GRAB|20250731|14:35:07.926474|S|100|4.99|0|100
C|GRAB|20250731|14:35:13.751748|S|100|4.99|0|100
C|GRAB|20250731|14:35:13.763215|S|100|4.99|0|100
C|GRAB|20250731|14:35:13.763275|S|100|4.99|0|100
C|GRAB|20250731|14:35:13.763331|S|100|4.99|0|100
C|GRAB|20250731|14:35:13.763385|S|100|4.99|0|100
C|GRAB|20250731|14:35:23.726198|S|100|4.99|0|100
C|GRAB|20250731|14:35:23.726198|S|100|4.99|0|100
C|GRAB|20250731|14:35:49.498213|S|100|4.99|0|100
C|GRAB|20250731|14:35:49.498213|S|100|4.99|0|100
C|GRAB|20250731|14:35:49.498213|S|100|4.99|0|100
C|GRAB|20250731|14:35:49.498310|S|100|4.99|0|100
C|GRAB|20250731|14:35:49.498366|S|100|4.99|0|100
C|GRAB|20250731|14:36:22.151438|S|100|4.99|0|100
C|GRAB|20250731|14:36:22.151438|S|100|4.99|0|100
C|GRAB|20250731|14:36:22.151438|S|100|4.99|0|100
C|GRAB|20250731|14:36:49.670791|S|100|4.99|0|100
C|GRAB|20250731|14:36:49.670791|S|100|4.99|0|100
C|GRAB|20250731|14:36:49.670802|S|100|4.99|0|100
C|GRAB|20250731|14:36:49.670802|S|100|4.99|0|100
C|GRAB|20250731|14:36:49.670814|S|100|4.99|0|100
C|GRAB|20250731|14:36:49.670814|S|100|4.99|0|100
C|GRAB|20250731|14:36:49.752916|S|100|4.99|0|100
C|GRAB|20250731|14:36:49.791927|S|100|4.99|0|100
C|GRAB|20250731|14:36:49.791984|S|100|4.99|0|100
C|GRAB|20250731|14:37:27.844310|S|100|4.99|0|100
C|GRAB|20250731|14:37:27.844310|S|100|4.99|0|100
C|GRAB|20250731|14:37:28.439231|S|100|4.99|0|100
C|GRAB|20250731|14:38:22.908305|S|100|4.99|0|100
C|GRAB|20250731|14:38:22.908305|S|100|4.99|0|100
C|GRAB|20250731|14:39:15.554757|S|100|4.99|0|100
C|GRAB|20250731|14:39:43.895013|S|100|4.99|0|100
C|GRAB|20250731|14:39:49.592141|S|100|4.99|0|100
C|GRAB|20250731|14:39:49.592141|S|100|4.99|0|100
C|GRAB|20250731|14:39:49.592216|S|100|4.99|0|100
C|GRAB|20250731|14:39:49.592272|S|100|4.99|0|100
C|GRAB|20250731|14:39:49.592328|S|100|4.99|0|100
C|GRAB|20250731|14:39:49.592383|S|100|4.99|0|100
C|GRAB|20250731|14:39:49.592441|S|100|4.99|0|100
C|GRAB|20250731|14:39:51.978932|S|100|4.99|0|100
C|GRAB|20250731|14:40:08.992456|S|100|4.99|0|100
C|GRAB|20250731|14:41:47.506670|S|45|4.995|0|45
C|GRAB|20250731|14:42:29.567684|S|500|4.99|0|500
C|GRAB|20250731|14:42:30.394373|S|200|4.99|0|200
C|GRAB|20250731|14:42:30.394374|S|100|4.99|0|100
C|GRAB|20250731|14:42:30.394374|S|100|4.99|0|100
C|GRAB|20250731|14:42:30.394374|S|100|4.99|0|100
C|GRAB|20250731|14:42:37.530264|S|68|4.99|0|68
C|GRAB|20250731|14:42:37.530943|S|2870|4.985|0|2870
C|GRAB|20250731|14:43:34.625863|S|100|4.98|0|100
C|GRAB|20250731|14:43:34.625863|S|100|4.98|0|100
C|GRAB|20250731|14:43:38.476319|S|32|4.98|0|32
C|GRAB|20250731|14:43:38.476319|S|68|4.98|0|68
C|GRAB|20250731|14:43:38.740403|S|100|4.98|0|100
C|GRAB|20250731|14:43:38.740403|S|68|4.98|0|68
C|GRAB|20250731|14:45:41.141519|S|39|4.97|0|39
C|GRAB|20250731|14:45:41.141519|S|61|4.97|0|61
C|GRAB|20250731|14:46:16.991175|S|300|4.98|0|300
C|GRAB|20250731|14:46:16.991176|S|100|4.98|0|100
C|GRAB|20250731|14:47:03.408759|S|100|4.975|0|100
C|GRAB|20250731|14:48:27.863904|S|61|4.97|0|61
C|GRAB|20250731|14:48:27.863904|S|39|4.97|0|39
C|GRAB|20250731|14:49:52.982538|S|71|4.97|0|71
C|GRAB|20250731|14:50:12.245599|S|100|4.97|0|100
C|GRAB|20250731|14:50:12.439031|S|100|4.97|0|100
C|GRAB|20250731|14:50:13.441962|S|100|4.97|0|100
C|GRAB|20250731|14:50:14.443978|S|100|4.97|0|100
C|GRAB|20250731|14:50:24.065683|S|78|4.97|0|78
C|GRAB|20250731|14:50:24.066594|S|100|4.97|0|100
C|GRAB|20250731|14:53:13.285589|S|100|4.96|0|100
C|GRAB|20250731|14:53:13.285589|S|100|4.96|0|100
C|GRAB|20250731|14:53:13.285590|S|4|4.96|0|4
C|GRAB|20250731|14:53:40.733306|S|100|4.96|0|100
C|GRAB|20250731|14:55:19.778182|S|100|4.96|0|100
C|GRAB|20250731|14:55:56.616068|S|100|4.96|0|100
C|GRAB|20250731|14:55:56.616068|S|100|4.96|0|100
C|GRAB|20250731|14:55:56.619132|S|100|4.96|0|100
C|GRAB|20250731|14:55:56.619132|S|100|4.96|0|100
C|GRAB|20250731|14:57:21.909934|S|49|4.96|0|49
C|GRAB|20250731|14:57:28.566510|S|100|4.96|0|100
C|GRAB|20250731|15:00:28.472458|S|5|4.96|0|5
C|GRAB|20250731|15:00:28.472459|S|5|4.96|0|5
C|GRAB|20250731|15:02:10.364049|S|100|4.97|0|100
C|GRAB|20250731|15:02:10.364049|S|100|4.97|0|100
C|GRAB|20250731|15:02:30.839212|S|400|4.97|0|400
C|GRAB|20250731|15:03:58.871931|S|100|4.97|0|100
C|GRAB|20250731|15:03:58.871931|S|1|4.97|0|1
C|GRAB|20250731|15:03:58.871931|S|100|4.97|0|100
C|GRAB|20250731|15:03:58.871931|S|100|4.97|0|100
C|GRAB|20250731|15:03:58.871932|S|1|4.97|0|1
C|GRAB|20250731|15:03:58.871932|S|1|4.97|0|1
C|GRAB|20250731|15:03:58.882817|S|100|4.97|0|100
C|GRAB|20250731|15:03:58.882875|S|100|4.97|0|100
C|GRAB|20250731|15:03:58.882931|S|100|4.97|0|100
C|GRAB|20250731|15:03:58.882988|S|100|4.97|0|100
C|GRAB|20250731|15:03:58.883043|S|100|4.97|0|100
C|GRAB|20250731|15:07:46.606346|S|100|4.97|0|100
C|GRAB|20250731|15:07:46.606346|S|100|4.97|0|100
C|GRAB|20250731|15:07:46.606346|S|2|4.97|0|2
C|GRAB|20250731|15:07:46.606346|S|100|4.97|0|100
C|GRAB|20250731|15:07:46.606347|S|1|4.97|0|1
C|GRAB|20250731|15:07:48.609379|S|100|4.97|0|100
C|GRAB|20250731|15:07:50.626960|S|100|4.97|0|100
C|GRAB|20250731|15:07:53.976522|S|100|4.97|0|100
C|GRAB|20250731|15:08:01.089828|S|1|4.97|0|1
C|GRAB|20250731|15:08:01.089828|S|100|4.97|0|100
C|GRAB|20250731|15:08:03.009098|S|100|4.97|0|100
C|GRAB|20250731|15:08:03.009176|S|100|4.97|0|100
C|GRAB|20250731|15:08:03.009248|S|100|4.97|0|100
C|GRAB|20250731|15:08:03.009315|S|100|4.97|0|100
C|GRAB|20250731|15:08:03.009379|S|100|4.97|0|100
C|GRAB|20250731|15:08:09.599893|S|100|4.97|0|100
C|GRAB|20250731|15:08:09.599893|S|100|4.97|0|100
C|GRAB|20250731|15:12:04.926306|S|100|4.96|0|100
C|GRAB|20250731|15:12:04.926306|S|100|4.96|0|100
C|GRAB|20250731|15:12:04.926307|S|1|4.96|0|1
C|GRAB|20250731|15:12:04.945959|S|100|4.96|0|100
C|GRAB|20250731|15:12:04.945959|S|100|4.96|0|100
C|GRAB|20250731|15:12:08.141834|S|9|4.96|0|9
C|GRAB|20250731|15:12:27.575696|S|22|4.96|0|22
C|GRAB|20250731|15:12:31.391123|S|1|4.96|0|1
C|GRAB|20250731|15:12:31.391123|S|78|4.96|0|78
C|GRAB|20250731|15:12:31.391124|S|100|4.96|0|100
C|GRAB|20250731|15:12:34.857909|S|100|4.96|0|100
C|GRAB|20250731|15:12:34.857910|S|100|4.96|0|100
C|GRAB|20250731|15:12:36.743344|S|100|4.96|0|100
C|GRAB|20250731|15:13:09.582501|S|66|4.96|0|66
C|GRAB|20250731|15:13:18.039423|S|100|4.96|0|100
C|GRAB|20250731|15:15:18.517076|S|37|4.96|0|37
C|GRAB|20250731|15:16:24.347249|S|100|4.95|0|100
C|GRAB|20250731|15:16:27.447372|S|100|4.95|0|100
C|GRAB|20250731|15:16:27.447372|S|100|4.95|0|100
C|GRAB|20250731|15:16:35.035075|S|81|4.95|0|81
C|GRAB|20250731|15:16:35.035075|S|100|4.95|0|100
C|GRAB|20250731|15:19:19.344802|S|100|4.96|0|100
C|GRAB|20250731|15:21:41.184801|S|100|4.95|0|100
C|GRAB|20250731|15:21:42.831568|S|100|4.95|0|100
C|GRAB|20250731|15:21:51.675827|S|1|4.95|0|1
C|GRAB|20250731|15:21:51.675827|S|66|4.95|0|66
C|GRAB|20250731|15:21:51.675827|S|100|4.95|0|100
C|GRAB|20250731|15:21:55.393191|S|100|4.95|0|100
C|GRAB|20250731|15:22:00.608598|S|100|4.95|0|100
C|GRAB|20250731|15:22:03.142644|S|100|4.95|0|100
C|GRAB|20250731|15:22:25.824741|S|100|4.95|0|100
C|GRAB|20250731|15:22:43.592051|S|200|4.95|0|200
C|GRAB|20250731|15:22:43.592051|S|1|4.95|0|1
C|GRAB|20250731|15:22:43.592052|S|100|4.95|0|100
C|GRAB|20250731|15:22:43.750585|S|100|4.95|0|100
C|GRAB|20250731|15:22:43.859478|S|100|4.95|0|100
C|GRAB|20250731|15:22:43.871244|S|100|4.95|0|100
C|GRAB|20250731|15:22:46.808791|S|100|4.95|0|100
C|GRAB|20250731|15:22:47.329947|S|100|4.95|0|100
C|GRAB|20250731|15:22:47.330745|S|100|4.95|0|100
C|GRAB|20250731|15:22:47.339388|S|100|4.95|0|100
C|GRAB|20250731|15:23:03.831904|S|100|4.95|0|100
C|GRAB|20250731|15:24:24.838005|S|100|4.95|0|100
C|GRAB|20250731|15:25:32.836952|S|100|4.95|0|100
C|GRAB|20250731|15:26:03.850894|S|100|4.95|0|100
C|GRAB|20250731|15:26:09.778133|S|102|4.95|0|102
C|GRAB|20250731|15:26:09.778133|S|100|4.95|0|100
C|GRAB|20250731|15:26:09.778164|S|100|4.95|0|100
C|GRAB|20250731|15:26:09.778605|S|100|4.95|0|100
C|GRAB|20250731|15:26:09.926247|S|500|4.95|0|500
C|GRAB|20250731|15:26:58.859161|S|58|4.94|0|58
C|GRAB|20250731|15:26:58.859162|S|41|4.94|0|41
C|GRAB|20250731|15:26:58.859162|S|1|4.94|0|1
C|GRAB|20250731|15:27:35.857796|S|100|4.94|0|100
C|GRAB|20250731|15:28:10.859257|S|100|4.94|0|100
C|GRAB|20250731|15:28:17.587415|S|100|4.94|0|100
C|GRAB|20250731|15:28:17.587416|S|100|4.94|0|100
C|GRAB|20250731|15:28:17.587416|S|1|4.94|0|1
C|GRAB|20250731|15:28:17.587522|S|100|4.94|0|100
C|GRAB|20250731|15:28:17.587523|S|100|4.94|0|100
C|GRAB|20250731|15:28:17.587590|S|100|4.94|0|100
C|GRAB|20250731|15:28:44.070118|S|50|4.945|0|50
C|GRAB|20250731|15:28:52.368771|S|100|4.94|0|100
C|GRAB|20250731|15:29:16.869623|S|100|4.94|0|100
C|GRAB|20250731|15:29:56.177028|S|1|4.95|0|1
C|GRAB|20250731|15:30:04.869730|S|100|4.94|0|100
C|GRAB|20250731|15:30:13.795431|S|100|4.95|0|100
C|GRAB|20250731|15:31:59.785535|S|20|4.94|0|20
C|GRAB|20250731|15:33:03.883827|S|22|4.94|0|22
C|GRAB|20250731|15:33:03.883827|S|78|4.94|0|78
C|GRAB|20250731|15:33:16.330987|S|100|4.94|0|100
C|GRAB|20250731|15:33:16.330987|S|100|4.94|0|100
C|GRAB|20250731|15:33:16.330987|S|100|4.94|0|100
C|GRAB|20250731|15:33:16.330988|S|100|4.94|0|100
C|GRAB|20250731|15:33:16.330988|S|92|4.94|0|92
C|GRAB|20250731|15:33:16.331024|S|100|4.94|0|100
C|GRAB|20250731|15:33:16.331025|S|200|4.94|0|200
C|GRAB|20250731|15:33:16.331025|S|100|4.94|0|100
C|GRAB|20250731|15:33:16.331025|S|508|4.94|0|508
C|GRAB|20250731|15:33:16.400910|S|100|4.94|0|100
C|GRAB|20250731|15:33:16.401675|S|100|4.94|0|100
C|GRAB|20250731|15:33:16.401719|S|100|4.94|0|100
C|GRAB|20250731|15:33:16.402470|S|100|4.94|0|100
C|GRAB|20250731|15:33:16.403255|S|100|4.94|0|100
C|GRAB|20250731|15:33:27.445487|S|41|4.94|0|41
C|GRAB|20250731|15:33:32.875356|S|100|4.94|0|100
C|GRAB|20250731|15:33:47.362784|S|100|4.95|0|100
C|GRAB|20250731|15:34:25.878438|S|100|4.94|0|100
C|GRAB|20250731|15:34:50.891809|S|100|4.94|0|100
C|GRAB|20250731|15:35:25.894074|S|100|4.94|0|100
C|GRAB|20250731|15:36:54.087677|S|100|4.94|0|100
C|GRAB|20250731|15:36:54.087678|S|300|4.94|0|300
C|GRAB|20250731|15:36:54.087678|S|100|4.94|0|100
C|GRAB|20250731|15:39:38.768654|S|19|4.93|0|19
C|GRAB|20250731|15:39:38.768655|S|100|4.93|0|100
C|GRAB|20250731|15:39:38.768655|S|100|4.93|0|100
C|GRAB|20250731|15:39:38.768655|S|100|4.93|0|100
C|GRAB|20250731|15:39:38.768655|S|100|4.93|0|100
C|GRAB|20250731|15:39:38.768657|S|100|4.93|0|100
C|GRAB|20250731|15:39:38.768657|S|100|4.93|0|100
C|GRAB|20250731|15:39:38.768657|S|100|4.93|0|100
C|GRAB|20250731|15:39:38.768658|S|100|4.93|0|100
C|GRAB|20250731|15:39:38.768658|S|100|4.93|0|100
C|GRAB|20250731|15:39:43.880899|S|100|4.93|0|100
C|GRAB|20250731|15:39:43.895830|S|100|4.93|0|100
C|GRAB|20250731|15:39:43.896603|S|100|4.93|0|100
C|GRAB|20250731|15:39:43.897376|S|100|4.93|0|100
C|GRAB|20250731|15:39:43.898132|S|100|4.93|0|100
C|GRAB|20250731|15:39:43.898890|S|100|4.93|0|100
C|GRAB|20250731|15:39:43.913393|S|100|4.93|0|100
C|GRAB|20250731|15:39:43.914160|S|100|4.93|0|100
C|GRAB|20250731|15:39:43.914923|S|100|4.93|0|100
C|GRAB|20250731|15:39:43.915678|S|100|4.93|0|100
C|GRAB|20250731|15:39:43.916437|S|100|4.93|0|100
C|GRAB|20250731|15:39:44.028407|S|100|4.93|0|100
C|GRAB|20250731|15:39:44.029205|S|100|4.93|0|100
C|GRAB|20250731|15:39:44.924353|S|100|4.93|0|100
C|GRAB|20250731|15:39:44.925155|S|100|4.93|0|100
C|GRAB|20250731|15:39:53.193513|S|100|4.93|0|100
C|GRAB|20250731|15:39:53.193513|S|100|4.93|0|100
C|GRAB|20250731|15:39:53.193513|S|100|4.93|0|100
C|GRAB|20250731|15:39:53.194375|S|100|4.93|0|100
C|GRAB|20250731|15:39:59.489431|S|100|4.93|0|100
C|GRAB|20250731|15:40:22.541819|S|100|4.93|0|100
C|GRAB|20250731|15:40:22.541819|S|100|4.93|0|100
C|GRAB|20250731|15:40:22.542644|S|100|4.93|0|100
C|GRAB|20250731|15:40:22.543438|S|100|4.93|0|100
C|GRAB|20250731|15:40:23.085995|S|100|4.93|0|100
C|GRAB|20250731|15:40:23.086800|S|100|4.93|0|100
C|GRAB|20250731|15:40:23.087565|S|100|4.93|0|100
C|GRAB|20250731|15:40:23.088322|S|100|4.93|0|100
C|GRAB|20250731|15:40:25.108528|S|100|4.93|0|100
C|GRAB|20250731|15:40:25.109909|S|100|4.93|0|100
C|GRAB|20250731|15:40:26.169783|S|100|4.93|0|100
C|GRAB|20250731|15:40:33.060165|S|50|4.935|0|50
C|GRAB|20250731|15:40:45.027294|S|300|4.93|0|300
C|GRAB|20250731|15:40:57.745777|S|400|4.93|0|400
C|GRAB|20250731|15:41:21.805516|S|41|4.93|0|41
C|GRAB|20250731|15:43:11.623812|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.623812|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.623812|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.623812|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.623812|S|90|4.93|0|90
C|GRAB|20250731|15:43:11.623921|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.623922|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.623985|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.624042|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.624102|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.624158|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.624214|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.624270|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.624327|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.624383|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.624438|S|100|4.93|0|100
C|GRAB|20250731|15:43:11.624488|S|100|4.93|0|100
C|GRAB|20250731|15:44:50.022343|S|83|4.93|0|83
C|GRAB|20250731|15:44:50.022512|S|100|4.93|0|100
C|GRAB|20250731|15:44:50.273995|S|4|4.93|0|4
C|GRAB|20250731|15:44:50.399587|S|1|4.93|0|1
C|GRAB|20250731|15:44:50.400098|S|1|4.93|0|1
C|GRAB|20250731|15:44:50.525017|S|1|4.93|0|1
C|GRAB|20250731|15:44:50.650280|S|2|4.93|0|2
C|GRAB|20250731|15:44:50.775370|S|2|4.93|0|2
C|GRAB|20250731|15:44:50.900290|S|2|4.93|0|2
C|GRAB|20250731|15:44:51.149628|S|4|4.93|0|4
C|GRAB|20250731|15:45:21.512018|S|100|4.925|0|100
C|GRAB|20250731|15:45:56.936951|S|100|4.92|0|100
C|GRAB|20250731|15:45:56.936951|S|100|4.92|0|100
C|GRAB|20250731|15:45:56.936951|S|85|4.92|0|85
C|GRAB|20250731|15:45:56.936951|S|100|4.92|0|100
C|GRAB|20250731|15:45:56.936952|S|10|4.92|0|10
C|GRAB|20250731|15:45:56.936954|S|100|4.92|0|100
C|GRAB|20250731|15:45:56.936954|S|100|4.92|0|100
C|GRAB|20250731|15:45:56.936954|S|100|4.92|0|100
C|GRAB|20250731|15:45:56.936954|S|25|4.92|0|25
C|GRAB|20250731|15:45:56.937083|S|100|4.92|0|100
C|GRAB|20250731|15:45:56.937143|S|100|4.92|0|100
C|GRAB|20250731|15:45:59.615815|S|100|4.92|0|100
C|GRAB|20250731|15:45:59.706487|S|100|4.92|0|100
C|GRAB|20250731|15:46:13.238241|S|100|4.92|0|100
C|GRAB|20250731|15:46:13.238241|S|100|4.92|0|100
C|GRAB|20250731|15:46:13.238241|S|100|4.92|0|100
C|GRAB|20250731|15:46:13.238415|S|100|4.92|0|100
C|GRAB|20250731|15:46:13.238492|S|100|4.92|0|100
C|GRAB|20250731|15:46:13.238583|S|100|4.92|0|100
C|GRAB|20250731|15:46:13.301676|S|100|4.915|0|100
C|GRAB|20250731|15:47:24.485495|S|41|4.91|0|41
C|GRAB|20250731|15:47:26.397730|S|41|4.91|0|41
C|GRAB|20250731|15:47:26.397730|S|59|4.91|0|59
C|GRAB|20250731|15:47:28.824879|S|31|4.91|0|31
C|GRAB|20250731|15:48:00.541385|S|100|4.91|0|100
C|GRAB|20250731|15:48:00.541385|S|16|4.91|0|16
C|GRAB|20250731|15:48:01.155350|S|84|4.91|0|84
C|GRAB|20250731|15:48:10.177389|S|400|4.91|0|400
C|GRAB|20250731|15:48:41.634537|S|50|4.91|0|50
C|GRAB|20250731|15:49:25.107503|S|100|4.9|0|100
C|GRAB|20250731|15:49:25.112676|S|400|4.9|0|400
C|GRAB|20250731|15:49:51.180032|S|26|4.89|0|26
C|GRAB|20250731|15:49:51.180033|S|74|4.89|0|74
C|GRAB|20250731|15:49:52.303828|S|22|4.89|0|22
C|GRAB|20250731|15:49:54.754161|S|4|4.89|0|4
C|GRAB|20250731|15:49:54.754162|S|96|4.89|0|96
C|GRAB|20250731|15:50:35.525054|S|41|4.89|0|41
C|GRAB|20250731|15:50:36.551522|S|32|4.9|0|32
C|GRAB|20250731|15:50:36.551523|S|22|4.9|0|22
C|GRAB|20250731|15:50:36.551523|S|100|4.9|0|100
C|GRAB|20250731|15:50:36.551525|S|100|4.9|0|100
C|GRAB|20250731|15:50:36.551526|S|16|4.9|0|16
C|GRAB|20250731|15:50:39.646457|S|100|4.9|0|100
C|GRAB|20250731|15:51:00.507602|S|37|4.9|0|37
C|GRAB|20250731|15:51:09.655840|S|100|4.9|0|100
C|GRAB|20250731|15:51:55.005615|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.005615|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.005616|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.006501|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.384698|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.384699|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.565182|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.565182|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.565182|S|200|4.89|0|200
C|GRAB|20250731|15:51:55.618571|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.618632|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.618687|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.618741|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.618795|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.683306|S|400|4.89|0|400
C|GRAB|20250731|15:51:55.683306|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.724254|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.724254|S|400|4.89|0|400
C|GRAB|20250731|15:51:55.802366|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.829048|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.829108|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.829164|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.829219|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.829273|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.829330|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.829387|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.829442|S|100|4.89|0|100
C|GRAB|20250731|15:51:55.829500|S|100|4.89|0|100
C|GRAB|20250731|15:52:07.658700|S|100|4.89|0|100
C|GRAB|20250731|15:52:07.658812|S|100|4.89|0|100
C|GRAB|20250731|15:52:07.658812|S|12700|4.89|0|12700
C|GRAB|20250731|15:52:09.606416|S|100|4.89|0|100
C|GRAB|20250731|15:52:11.889308|S|100|4.89|0|100
C|GRAB|20250731|15:52:18.654066|S|100|4.89|0|100
C|GRAB|20250731|15:52:28.654839|S|100|4.89|0|100
C|GRAB|20250731|15:52:39.667890|S|100|4.89|0|100
C|GRAB|20250731|15:52:50.655658|S|100|4.89|0|100
C|GRAB|20250731|15:52:52.045760|S|50|4.89|0|50
C|GRAB|20250731|15:53:00.551379|S|50|4.89|0|50
C|GRAB|20250731|15:53:00.551379|S|50|4.89|0|50
C|GRAB|20250731|15:53:15.657845|S|100|4.89|0|100
C|GRAB|20250731|15:53:19.585344|S|41|4.88|0|41
C|GRAB|20250731|15:53:23.680908|S|100|4.89|0|100
C|GRAB|20250731|15:53:31.686786|S|100|4.89|0|100
C|GRAB|20250731|15:53:39.093614|S|7043|4.885|0|7043
C|GRAB|20250731|15:53:45.688257|S|200|4.89|0|200
C|GRAB|20250731|15:53:45.688258|S|100|4.89|0|100
C|GRAB|20250731|15:54:06.707422|S|200|4.89|0|200
C|GRAB|20250731|15:54:08.995087|S|250|4.89|0|250
C|GRAB|20250731|15:54:14.289827|S|52|4.89|0|52
C|GRAB|20250731|15:54:27.203312|S|400|4.89|0|400
C|GRAB|20250731|15:54:27.203312|S|221|4.89|0|221
C|GRAB|20250731|15:54:27.203313|S|549|4.89|0|549
C|GRAB|20250731|15:54:44.147226|S|100|4.89|0|100
C|GRAB|20250731|15:54:44.149787|S|100|4.89|0|100
C|GRAB|20250731|15:54:47.722249|S|100|4.89|0|100
C|GRAB|20250731|15:54:49.952115|S|100|4.89|0|100
C|GRAB|20250731|15:54:50.102444|S|100|4.89|0|100
C|GRAB|20250731|15:54:50.746146|S|263|4.9|0|263
C|GRAB|20250731|15:54:50.746147|S|319|4.9|0|319
C|GRAB|20250731|15:54:57.138219|S|35|4.9|0|35
C|GRAB|20250731|15:55:01.553013|S|3|4.89|0|3
C|GRAB|20250731|15:55:01.553014|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.553014|S|41|4.89|0|41
C|GRAB|20250731|15:55:01.553014|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.553014|S|33|4.89|0|33
C|GRAB|20250731|15:55:01.553015|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.577037|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.577097|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.577154|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.577209|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.582456|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.582515|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.582570|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.582624|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.598623|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.598680|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.598739|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.598794|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.598848|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.626206|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.626266|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.626323|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.626379|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.626432|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.657677|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.657739|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.657796|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.657853|S|100|4.89|0|100
C|GRAB|20250731|15:55:01.657910|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.431673|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.431673|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.431673|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.431781|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.431845|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.431907|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.431973|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.440445|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.440505|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.440563|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.440619|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.458283|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.458341|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.458401|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.458459|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.458512|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.487686|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.487745|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.487801|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.487856|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.487908|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.531141|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.539637|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.539694|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.539750|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.539805|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.539858|S|100|4.89|0|100
C|GRAB|20250731|15:55:04.556180|S|1100|4.89|0|1100
C|GRAB|20250731|15:55:04.556180|S|400|4.89|0|400
C|GRAB|20250731|15:55:04.556972|S|400|4.89|0|400
C|GRAB|20250731|15:55:04.582742|S|400|4.89|0|400
C|GRAB|20250731|15:55:51.978877|S|400|4.89|0|400
C|GRAB|20250731|15:56:21.055706|S|400|4.88|0|400
C|GRAB|20250731|15:56:21.055706|S|200|4.88|0|200
C|GRAB|20250731|15:56:21.055707|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.055707|S|290|4.88|0|290
C|GRAB|20250731|15:56:21.055707|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.055708|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.055708|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.055708|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.055708|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.055709|S|200|4.88|0|200
C|GRAB|20250731|15:56:21.055709|S|300|4.88|0|300
C|GRAB|20250731|15:56:21.055709|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.055709|S|700|4.88|0|700
C|GRAB|20250731|15:56:21.055709|S|410|4.88|0|410
C|GRAB|20250731|15:56:21.107986|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.108044|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.108098|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.108156|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.108210|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.115951|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.116009|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.116065|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.116119|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.116172|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.124517|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.124574|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.124629|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.124683|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.124736|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.142377|S|400|4.88|0|400
C|GRAB|20250731|15:56:21.183987|S|400|4.88|0|400
C|GRAB|20250731|15:56:21.184435|S|400|4.88|0|400
C|GRAB|20250731|15:56:21.340866|S|5400|4.88|0|5400
C|GRAB|20250731|15:56:21.340866|S|400|4.88|0|400
C|GRAB|20250731|15:56:21.340867|S|400|4.88|0|400
C|GRAB|20250731|15:56:21.340867|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.363212|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.363270|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.363326|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.363382|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.363437|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.393047|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.393103|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.393158|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.393212|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.393267|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.409998|S|100|4.88|0|100
C|GRAB|20250731|15:56:21.569822|S|300|4.88|0|300
C|GRAB|20250731|15:56:22.027850|S|400|4.88|0|400
C|GRAB|20250731|15:56:24.801558|S|200|4.875|0|200
C|GRAB|20250731|15:56:52.978338|S|400|4.88|0|400
C|GRAB|20250731|15:56:52.978338|S|100|4.88|0|100
C|GRAB|20250731|15:56:52.978447|S|100|4.88|0|100
C|GRAB|20250731|15:56:56.669491|S|100|4.88|0|100
C|GRAB|20250731|15:57:01.843660|S|400|4.89|0|400
C|GRAB|20250731|15:57:01.843661|S|1000|4.89|0|1000
C|GRAB|20250731|15:57:01.843661|S|3600|4.89|0|3600
C|GRAB|20250731|15:57:06.875261|S|3900|4.89|0|3900
C|GRAB|20250731|15:57:06.875262|S|900|4.89|0|900
C|GRAB|20250731|15:57:15.033259|S|20|4.89|0|20
C|GRAB|20250731|15:57:16.980127|S|400|4.89|0|400
C|GRAB|20250731|15:57:43.011842|S|100|4.89|0|100
C|GRAB|20250731|15:58:41.764084|S|9|4.88|0|9
C|GRAB|20250731|15:58:42.942951|S|100|4.88|0|100
C|GRAB|20250731|15:58:42.942951|S|91|4.88|0|91
C|GRAB|20250731|15:58:42.942952|S|100|4.88|0|100
C|GRAB|20250731|15:58:42.942952|S|200|4.88|0|200
C|GRAB|20250731|15:58:42.942952|S|100|4.88|0|100
C|GRAB|20250731|15:58:42.942953|S|100|4.88|0|100
C|GRAB|20250731|15:58:42.942954|S|300|4.88|0|300
C|GRAB|20250731|15:58:42.942954|S|100|4.88|0|100
C|GRAB|20250731|15:58:42.942954|S|800|4.88|0|800
C|GRAB|20250731|15:58:42.942954|S|700|4.88|0|700
C|GRAB|20250731|15:58:42.945053|S|400|4.88|0|400
C|GRAB|20250731|15:58:49.200127|S|68|4.87|0|68
C|GRAB|20250731|15:59:11.341079|S|100|4.88|0|100
C|GRAB|20250731|15:59:11.341079|S|10000|4.88|0|10000
C|GRAB|20250731|15:59:11.341080|S|100|4.88|0|100
C|GRAB|20250731|15:59:13.331212|S|100|4.88|0|100
C|GRAB|20250731|15:59:13.901606|S|100|4.88|0|100
C|GRAB|20250731|15:59:13.902460|S|10000|4.89|0|10000
C|GRAB|20250731|15:59:13.902460|S|300|4.89|0|300
C|GRAB|20250731|15:59:13.904497|S|5000|4.89|0|5000
C|GRAB|20250731|15:59:13.905045|S|5000|4.89|0|5000
C|GRAB|20250731|15:59:13.905594|S|2500|4.89|0|2500
C|GRAB|20250731|15:59:13.905595|S|2100|4.89|0|2100
C|GRAB|20250731|15:59:13.905595|S|400|4.89|0|400
C|GRAB|20250731|15:59:25.641400|S|400|4.89|0|400
C|GRAB|20250731|15:59:25.643525|S|400|4.89|0|400
C|GRAB|20250731|15:59:25.828635|S|400|4.89|0|400
C|GRAB|20250731|15:59:26.010440|S|400|4.89|0|400
C|GRAB|20250731|15:59:26.456404|S|400|4.89|0|400
C|GRAB|20250731|15:59:27.031718|S|400|4.89|0|400
C|GRAB|20250731|15:59:27.463760|S|400|4.89|0|400
C|GRAB|20250731|15:59:30.016788|S|400|4.89|0|400
C|GRAB|20250731|15:59:30.016788|S|2300|4.89|0|2300
C|GRAB|20250731|15:59:31.015622|S|600|4.89|0|600
C|GRAB|20250731|15:59:36.007904|S|500|4.89|0|500
C|GRAB|20250731|15:59:36.007904|S|100|4.89|0|100
C|GRAB|20250731|15:59:39.016982|S|400|4.89|0|400
C|GRAB|20250731|15:59:40.329802|S|54|4.885|0|54
C|GRAB|20250731|15:59:47.282939|S|30|4.88|0|30
C|GRAB|20250731|15:59:47.765327|S|75|4.89|0|75
C|GRAB|20250731|15:59:48.223695|S|8|4.89|0|8
C|GRAB|20250731|15:59:48.265228|S|80|4.89|0|80
C|GRAB|20250731|15:59:48.612676|S|20|4.89|0|20
C|GRAB|20250731|15:59:48.616388|S|40|4.89|0|40
C|GRAB|20250731|15:59:48.965679|S|33|4.88|0|33
C|GRAB|20250731|15:59:49.026806|S|100|4.89|0|100
C|GRAB|20250731|15:59:49.305974|S|23|4.88|0|23
C|GRAB|20250731|15:59:50.008533|S|96|4.88|0|96
C|GRAB|20250731|15:59:50.096131|S|79|4.88|0|79
C|GRAB|20250731|15:59:50.371162|S|214|4.88|0|214
C|GRAB|20250731|15:59:50.561593|S|77|4.89|0|77
C|GRAB|20250731|15:59:50.658423|S|182|4.88|0|182
C|GRAB|20250731|15:59:51.011850|S|173|4.89|0|173
C|GRAB|20250731|15:59:51.065197|S|56|4.88|0|56
C|GRAB|20250731|15:59:51.107678|S|200|4.89|0|200
C|GRAB|20250731|15:59:51.320604|S|25|4.89|0|25
C|GRAB|20250731|15:59:51.491535|S|9|4.88|0|9
C|GRAB|20250731|15:59:51.545956|S|2|4.89|0|2
C|GRAB|20250731|15:59:51.701546|S|93|4.89|0|93
C|GRAB|20250731|15:59:52.037303|S|50|4.88|0|50
C|GRAB|20250731|15:59:52.310994|S|30|4.89|0|30
C|GRAB|20250731|15:59:52.316205|S|1|4.89|0|1
C|GRAB|20250731|15:59:52.337352|S|1|4.89|0|1
C|GRAB|20250731|15:59:52.374954|S|3|4.89|0|3
C|GRAB|20250731|15:59:52.399805|S|1|4.89|0|1
C|GRAB|20250731|15:59:52.407822|S|197|4.89|0|197
C|GRAB|20250731|15:59:52.408277|S|1|4.89|0|1
C|GRAB|20250731|15:59:52.427685|S|1|4.89|0|1
C|GRAB|20250731|15:59:52.438952|S|1|4.89|0|1
C|GRAB|20250731|15:59:52.562515|S|8|4.89|0|8
C|GRAB|20250731|15:59:52.570316|S|1|4.89|0|1
C|GRAB|20250731|15:59:52.586281|S|1|4.89|0|1
C|GRAB|20250731|15:59:52.633179|S|3|4.89|0|3
C|GRAB|20250731|15:59:52.658084|S|10|4.88|0|10
C|GRAB|20250731|15:59:52.658585|S|1|4.89|0|1
C|GRAB|20250731|15:59:52.667772|S|1|4.89|0|1
C|GRAB|20250731|15:59:52.688717|S|1|4.89|0|1
C|GRAB|20250731|15:59:52.706936|S|2|4.89|0|2
C|GRAB|20250731|15:59:52.768530|S|53|4.89|0|53
C|GRAB|20250731|15:59:53.099338|S|8|4.89|0|8
C|GRAB|20250731|15:59:53.143863|S|3|4.89|0|3
C|GRAB|20250731|15:59:53.156229|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.181605|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.198639|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.248714|S|4|4.89|0|4
C|GRAB|20250731|15:59:53.351182|S|6|4.89|0|6
C|GRAB|20250731|15:59:53.377722|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.417041|S|3|4.89|0|3
C|GRAB|20250731|15:59:53.453595|S|2|4.89|0|2
C|GRAB|20250731|15:59:53.494080|S|3|4.89|0|3
C|GRAB|20250731|15:59:53.610993|S|8|4.89|0|8
C|GRAB|20250731|15:59:53.626934|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.637927|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.652748|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.699471|S|3|4.89|0|3
C|GRAB|20250731|15:59:53.714313|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.731002|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.744950|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.760627|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.862899|S|7|4.89|0|7
C|GRAB|20250731|15:59:53.891075|S|49|4.88|0|49
C|GRAB|20250731|15:59:53.891576|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.892349|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.910846|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.924616|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.942797|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.965140|S|1|4.89|0|1
C|GRAB|20250731|15:59:53.975723|S|1|4.89|0|1
C|GRAB|20250731|15:59:54.098310|S|34|4.89|0|34
C|GRAB|20250731|15:59:54.115709|S|3|4.89|0|3
C|GRAB|20250731|15:59:54.136025|S|400|4.885|0|400
C|GRAB|20250731|15:59:54.171659|S|84|4.88|0|84
C|GRAB|20250731|15:59:54.373717|S|24|4.89|0|24
C|GRAB|20250731|15:59:54.447102|S|4|4.89|0|4
C|GRAB|20250731|15:59:54.454657|S|1|4.89|0|1
C|GRAB|20250731|15:59:54.475760|S|1|4.89|0|1
C|GRAB|20250731|15:59:54.509426|S|3|4.89|0|3
C|GRAB|20250731|15:59:54.643131|S|8|4.89|0|8
C|GRAB|20250731|15:59:54.643907|S|1|4.89|0|1
C|GRAB|20250731|15:59:54.666871|S|1|4.89|0|1
C|GRAB|20250731|15:59:54.679739|S|1|4.89|0|1
C|GRAB|20250731|15:59:54.729284|S|3|4.89|0|3
C|GRAB|20250731|15:59:54.749576|S|2|4.89|0|2
C|GRAB|20250731|15:59:54.781685|S|2|4.89|0|2
C|GRAB|20250731|15:59:54.985465|S|5|4.89|0|5
C|GRAB|20250731|15:59:55.099000|S|5|4.89|0|5
C|GRAB|20250731|15:59:56.010546|S|71|4.89|0|71
C|GRAB|20250731|15:59:56.010553|S|114|4.89|0|114
C|GRAB|20250731|15:59:56.237821|S|32|4.885|0|32
C|GRAB|20250731|15:59:59.970371|S|10000|4.88|0|10000
C|GRAL|20250731|09:35:09.248775|S|4|33.15|0|4
C|GRAL|20250731|09:35:09.248846|S|4|33.15|0|4
C|GRAL|20250731|09:35:09.248908|S|4|33.15|0|4
C|GRAL|20250731|09:41:10.845963|S|100|33.27|0|100
C|GRAL|20250731|10:04:39.536157|S|4|34.08|0|4
C|GRAL|20250731|10:04:39.536243|S|4|34.08|0|4
C|GRAL|20250731|10:04:39.536323|S|4|34.08|0|4
C|GRAL|20250731|10:04:39.536393|S|4|34.08|0|4
C|GRAL|20250731|10:11:54.451732|S|4|34.12|0|4
C|GRAL|20250731|10:11:54.451795|S|4|34.12|0|4
C|GRAL|20250731|10:11:54.451839|S|92|34.12|0|92
C|GRAL|20250731|10:32:23.833944|S|100|34.345|0|100
C|GRAL|20250731|10:39:04.544080|S|100|34.61|0|100
C|GRAL|20250731|11:12:06.003030|S|100|34.335|0|100
C|GRAL|20250731|11:17:32.105924|S|100|34.46|0|100
C|GRAL|20250731|11:32:31.384687|S|13|34.5|0|13
C|GRAL|20250731|11:55:26.527267|S|15|35.07|0|15
C|GRAL|20250731|14:11:07.945977|S|9|34.16|0|9
C|GRAL|20250731|15:16:33.729864|S|1|34.28|0|1
C|GRAL|20250731|15:16:34.353305|S|6|34.28|0|6
C|GRAL|20250731|15:16:34.353305|S|2|34.28|0|2
C|GRAL|20250731|15:33:02.955021|S|61|34.27|0|61
C|GRAL|20250731|15:50:54.178632|S|10|34.38|0|10
C|GRAN|20250731|09:37:10.325021|S|100|4.1|0|100
C|GRBK|20250731|09:35:55.175743|S|100|62.04|0|100
C|GRBK|20250731|09:39:20.584967|S|100|62.21|0|100
C|GRBK|20250731|09:58:19.975087|S|50|62.43|0|50
C|GRBK|20250731|09:58:19.975087|S|83|62.44|0|83
C|GRBK|20250731|10:19:26.853486|S|9|62.54|0|9
C|GRBK|20250731|10:58:39.495690|S|100|61.625|0|100
C|GRBK|20250731|10:58:39.496997|S|100|61.625|0|100
C|GRBK|20250731|11:09:08.417429|S|50|61.83|0|50
C|GRBK|20250731|11:09:08.417651|S|100|61.84|0|100
C|GRBK|20250731|14:37:51.840727|S|1|62.14|0|1
C|GRBK|20250731|15:40:16.336972|S|33|61.96|0|33
C|GRBK|20250731|15:50:25.853903|S|1|62.07|0|1
C|GRBK|20250731|15:59:48.476921|S|100|61.97|0|100
C|GRBK|20250731|15:59:49.478801|S|100|61.96|0|100
C|GRBK|20250731|15:59:49.478801|S|55|61.97|0|55
C|GRBK|20250731|15:59:49.478801|S|40|61.95|0|40
C|GRC|20250731|10:21:23.770022|S|15|40.66|0|15
C|GRDN|20250731|11:00:02.320633|S|3|20.655|0|3
C|GRDN|20250731|11:00:02.902267|S|2|20.655|0|2
C|GREK|20250731|14:51:28.680307|S|22|60.5|0|22
C|GREK|20250731|14:55:13.311393|S|90|60.49|0|90
C|GREK|20250731|15:13:34.835767|S|100|60.55|0|100
C|GRFS|20250731|10:05:09.488151|S|3|10.72|0|3
C|GRFS|20250731|10:05:22.653624|S|1|10.72|0|1
C|GRFS|20250731|10:08:42.672653|S|1|10.71|0|1
C|GRFS|20250731|10:17:30.003342|S|20|10.7|0|20
C|GRFS|20250731|10:33:21.924571|S|9|10.76|0|9
C|GRFS|20250731|10:39:46.897402|S|1|10.74|0|1
C|GRFS|20250731|10:42:09.158033|S|1|10.77|0|1
C|GRFS|20250731|10:51:25.169011|S|47|10.765|0|47
C|GRFS|20250731|10:51:25.454755|S|40|10.765|0|40
C|GRFS|20250731|10:59:49.621756|S|1|10.755|0|1
C|GRFS|20250731|11:22:14.125178|S|100|10.71|0|100
C|GRFS|20250731|11:28:15.546301|S|100|10.705|0|100
C|GRFS|20250731|11:30:13.211352|S|75|10.74|0|75
C|GRFS|20250731|11:33:03.906040|S|72|10.745|0|72
C|GRFS|20250731|11:33:03.906079|S|28|10.745|0|28
C|GRFS|20250731|11:46:11.093227|S|75|10.82|0|75
C|GRFS|20250731|11:47:55.804525|S|100|10.82|0|100
C|GRFS|20250731|11:48:15.439713|S|1|10.81|0|1
C|GRFS|20250731|11:48:15.439713|S|2|10.81|0|2
C|GRFS|20250731|11:48:15.439713|S|1|10.81|0|1
C|GRFS|20250731|11:48:15.439713|S|1|10.81|0|1
C|GRFS|20250731|11:48:15.439747|S|105|10.815|0|105
C|GRFS|20250731|11:50:49.328725|S|105|10.815|0|105
C|GRFS|20250731|11:50:49.328731|S|6|10.815|0|6
C|GRFS|20250731|11:50:49.328830|S|6|10.815|0|6
C|GRFS|20250731|11:51:59.866421|S|3|10.84|0|3
C|GRFS|20250731|11:57:03.743132|S|1|10.81|0|1
C|GRFS|20250731|11:57:03.743132|S|1|10.81|0|1
C|GRFS|20250731|11:57:03.743132|S|1|10.81|0|1
C|GRFS|20250731|12:03:07.954221|S|100|10.8|0|100
C|GRFS|20250731|12:06:17.894860|S|1|10.8|0|1
C|GRFS|20250731|12:06:50.761785|S|1|10.79|0|1
C|GRFS|20250731|12:06:50.761785|S|100|10.795|0|100
C|GRFS|20250731|12:13:06.763923|S|1|10.78|0|1
C|GRFS|20250731|12:22:04.971836|S|5|10.78|0|5
C|GRFS|20250731|12:36:29.627076|S|1|10.79|0|1
C|GRFS|20250731|12:36:29.627076|S|3|10.79|0|3
C|GRFS|20250731|12:36:29.627076|S|1|10.79|0|1
C|GRFS|20250731|12:36:29.627076|S|2|10.79|0|2
C|GRFS|20250731|12:36:29.627076|S|1|10.79|0|1
C|GRFS|20250731|12:38:39.670946|S|1|10.79|0|1
C|GRFS|20250731|12:43:36.302172|S|1|10.79|0|1
C|GRFS|20250731|12:46:00.223363|S|1|10.79|0|1
C|GRFS|20250731|12:52:31.501157|S|65|10.8|0|65
C|GRFS|20250731|12:52:31.501157|S|25|10.8|0|25
C|GRFS|20250731|12:54:13.427150|S|21|10.8|0|21
C|GRFS|20250731|13:02:25.607560|S|1|10.79|0|1
C|GRFS|20250731|13:02:25.607561|S|1|10.79|0|1
C|GRFS|20250731|13:02:25.607561|S|1|10.79|0|1
C|GRFS|20250731|13:17:00.788634|S|100|10.8|0|100
C|GRFS|20250731|13:17:04.897810|S|3|10.8|0|3
C|GRFS|20250731|13:21:14.132840|S|100|10.77|0|100
C|GRFS|20250731|13:23:17.846566|S|100|10.77|0|100
C|GRFS|20250731|13:25:41.498935|S|100|10.76|0|100
C|GRFS|20250731|13:33:07.022076|S|42|10.72|0|42
C|GRFS|20250731|13:37:08.920504|S|1|10.73|0|1
C|GRFS|20250731|13:37:09.947706|S|100|10.69|0|100
C|GRFS|20250731|13:45:58.524538|S|1|10.72|0|1
C|GRFS|20250731|13:50:30.596953|S|1|10.71|0|1
C|GRFS|20250731|13:54:14.951780|S|50|10.7|0|50
C|GRFS|20250731|13:56:54.409504|S|100|10.71|0|100
C|GRFS|20250731|13:58:11.963830|S|1|10.68|0|1
C|GRFS|20250731|14:13:10.985128|S|5|10.69|0|5
C|GRFS|20250731|14:23:01.587466|S|13|10.72|0|13
C|GRFS|20250731|14:27:34.408829|S|1|10.72|0|1
C|GRFS|20250731|14:30:51.187244|S|1|10.73|0|1
C|GRFS|20250731|14:30:51.187244|S|1|10.73|0|1
C|GRFS|20250731|14:30:51.187244|S|1|10.73|0|1
C|GRFS|20250731|14:32:52.173893|S|1|10.73|0|1
C|GRFS|20250731|14:48:13.081850|S|3|10.7|0|3
C|GRFS|20250731|14:53:51.152347|S|100|10.71|0|100
C|GRFS|20250731|14:58:45.638675|S|1|10.68|0|1
C|GRFS|20250731|14:59:08.094418|S|1|10.67|0|1
C|GRFS|20250731|14:59:22.560139|S|100|10.66|0|100
C|GRFS|20250731|15:00:00.653265|S|100|10.66|0|100
C|GRFS|20250731|15:00:49.256946|S|100|10.66|0|100
C|GRFS|20250731|15:00:50.581705|S|100|10.66|0|100
C|GRFS|20250731|15:10:25.075981|S|1|10.69|0|1
C|GRFS|20250731|15:13:34.369179|S|1|10.69|0|1
C|GRFS|20250731|15:13:34.370458|S|1|10.68|0|1
C|GRFS|20250731|15:14:28.256647|S|1|10.7|0|1
C|GRFS|20250731|15:22:53.860786|S|100|10.69|0|100
C|GRFS|20250731|15:29:30.940146|S|100|10.69|0|100
C|GRFS|20250731|15:30:00.058987|S|100|10.69|0|100
C|GRFS|20250731|15:31:24.959484|S|5|10.685|0|5
C|GRFS|20250731|15:31:43.130725|S|100|10.7|0|100
C|GRFS|20250731|15:32:21.210884|S|100|10.69|0|100
C|GRFS|20250731|15:33:18.507271|S|100|10.67|0|100
C|GRFS|20250731|15:33:21.214877|S|100|10.68|0|100
C|GRFS|20250731|15:33:33.008863|S|100|10.68|0|100
C|GRFS|20250731|15:33:44.408242|S|100|10.68|0|100
C|GRFS|20250731|15:34:58.516110|S|100|10.68|0|100
C|GRFS|20250731|15:35:05.727613|S|100|10.68|0|100
C|GRFS|20250731|15:38:09.178680|S|36|10.68|0|36
C|GRFS|20250731|15:40:00.344555|S|39|10.68|0|39
C|GRFS|20250731|15:40:30.628534|S|100|10.68|0|100
C|GRFS|20250731|15:47:08.213150|S|100|10.68|0|100
C|GRFS|20250731|15:47:39.461196|S|100|10.68|0|100
C|GRFS|20250731|15:47:49.656061|S|100|10.68|0|100
C|GRFS|20250731|15:48:47.792316|S|5|10.68|0|5
C|GRFS|20250731|15:50:02.465010|S|100|10.68|0|100
C|GRFS|20250731|15:51:26.522852|S|100|10.68|0|100
C|GRFS|20250731|15:57:12.300236|S|100|10.68|0|100
C|GRFS|20250731|15:57:38.080889|S|98|10.68|0|98
C|GRFS|20250731|15:57:57.017630|S|100|10.68|0|100
C|GRFS|20250731|15:59:14.467498|S|100|10.69|0|100
C|GRFS|20250731|15:59:15.328640|S|100|10.69|0|100
C|GRFS|20250731|15:59:18.211062|S|100|10.69|0|100
C|GRFS|20250731|15:59:18.353345|S|100|10.69|0|100
C|GRFS|20250731|15:59:18.353346|S|33|10.69|0|33
C|GRFS|20250731|15:59:48.135884|S|5|10.685|0|5
C|GRFS|20250731|15:59:51.294183|S|4|10.685|0|4
C|GRFS|20250731|15:59:51.618718|S|4|10.69|0|4
C|GRFS|20250731|15:59:52.162267|S|5|10.695|0|5
C|GRFS|20250731|15:59:52.816360|S|6|10.695|0|6
C|GRFS|20250731|15:59:55.218877|S|23|10.69|0|23
C|GRI|20250731|10:43:26.019072|S|100|1.49|0|100
C|GRI|20250731|12:38:03.752136|S|52|1.33|0|52
C|GRID|20250731|10:06:32.473985|S|100|143.98|0|100
C|GRID|20250731|10:06:32.729495|S|55|143.96|0|55
C|GRID|20250731|10:06:32.978909|S|26|143.97|0|26
C|GRID|20250731|10:08:08.254267|S|69|144.02|0|69
C|GRID|20250731|10:31:47.673498|S|2|143.66|0|2
C|GRID|20250731|10:36:46.562359|S|100|143.8|0|100
C|GRID|20250731|11:09:10.528767|S|5|143.36|0|5
C|GRID|20250731|11:16:50.680449|S|2|143|0|2
C|GRID|20250731|11:31:37.123937|S|22|143.04|0|22
C|GRID|20250731|11:57:16.090897|S|10|143.02|0|10
C|GRID|20250731|11:59:32.623704|S|3|143.1|0|3
C|GRID|20250731|12:04:39.044507|S|50|143.105|0|50
C|GRID|20250731|13:15:55.721651|S|10|142.85|0|10
C|GRID|20250731|13:18:40.018678|S|10|142.79|0|10
C|GRID|20250731|13:47:17.743322|S|19|142.68|0|19
C|GRID|20250731|14:38:27.451225|S|10|142.61|0|10
C|GRID|20250731|15:35:51.562580|S|100|142.42|0|100
C|GRID|20250731|15:45:05.429781|S|44|142.55|0|44
C|GRID|20250731|15:45:05.430736|S|100|142.565|0|100
C|GRID|20250731|15:59:46.477755|S|29|142.29|0|29
C|GRMN|20250731|09:30:22.236390|S|37|219.53|0|37
C|GRMN|20250731|09:38:12.334317|S|100|218.625|0|100
C|GRMN|20250731|09:38:12.334377|S|38|218.64|0|38
C|GRMN|20250731|09:38:12.334461|S|38|218.64|0|38
C|GRMN|20250731|09:38:12.334537|S|26|218.64|0|26
C|GRMN|20250731|09:45:53.083039|S|100|218.39|0|100
C|GRMN|20250731|09:55:58.156652|S|38|219.185|0|38
C|GRMN|20250731|09:57:08.218194|S|38|219.595|0|38
C|GRMN|20250731|10:06:52.597743|S|87|219.62|0|87
C|GRMN|20250731|10:24:20.101129|S|52|220.24|0|52
C|GRMN|20250731|10:31:49.830749|S|10|220.29|0|10
C|GRMN|20250731|10:45:52.092901|S|38|221.78|0|38
C|GRMN|20250731|10:45:52.092969|S|38|221.78|0|38
C|GRMN|20250731|10:51:24.480231|S|10|220.96|0|10
C|GRMN|20250731|11:01:38.097758|S|1|220.32|0|1
C|GRMN|20250731|11:02:33.962321|S|1|220.37|0|1
C|GRMN|20250731|11:05:35.156917|S|30|220.36|0|30
C|GRMN|20250731|11:05:35.156917|S|100|220.36|0|100
C|GRMN|20250731|11:06:40.058233|S|1|220.48|0|1
C|GRMN|20250731|11:06:55.560332|S|39|220.355|0|39
C|GRMN|20250731|11:07:33.387216|S|53|220.485|0|53
C|GRMN|20250731|11:07:53.529235|S|100|220.64|0|100
C|GRMN|20250731|11:08:24.385503|S|10|220.62|0|10
C|GRMN|20250731|11:09:04.533826|S|10|220.46|0|10
C|GRMN|20250731|11:10:09.426775|S|38|220.46|0|38
C|GRMN|20250731|11:17:58.533179|S|21|219.71|0|21
C|GRMN|20250731|11:19:18.625616|S|72|220.16|0|72
C|GRMN|20250731|11:19:18.625616|S|28|220.16|0|28
C|GRMN|20250731|11:29:36.135506|S|1|220.34|0|1
C|GRMN|20250731|11:29:55.136028|S|1|220.27|0|1
C|GRMN|20250731|11:31:23.952960|S|6|219.92|0|6
C|GRMN|20250731|11:49:53.883952|S|1|220.56|0|1
C|GRMN|20250731|11:54:27.369944|S|10|220.38|0|10
C|GRMN|20250731|12:11:48.008254|S|38|218.55|0|38
C|GRMN|20250731|12:11:48.008352|S|38|218.55|0|38
C|GRMN|20250731|12:11:48.008446|S|38|218.55|0|38
C|GRMN|20250731|12:11:48.008464|S|4|218.55|0|4
C|GRMN|20250731|12:13:32.815772|S|18|218.45|0|18
C|GRMN|20250731|12:15:32.076678|S|10|219.03|0|10
C|GRMN|20250731|12:16:07.735223|S|50|219.19|0|50
C|GRMN|20250731|12:16:09.652831|S|10|219.03|0|10
C|GRMN|20250731|12:18:05.561542|S|10|219.09|0|10
C|GRMN|20250731|12:19:24.884280|S|2|218.97|0|2
C|GRMN|20250731|12:20:43.870633|S|2|219.07|0|2
C|GRMN|20250731|12:21:22.537859|S|2|218.96|0|2
C|GRMN|20250731|12:44:22.225658|S|34|219.18|0|34
C|GRMN|20250731|12:44:49.441069|S|80|219.16|0|80
C|GRMN|20250731|12:44:49.441069|S|100|219.16|0|100
C|GRMN|20250731|12:46:09.374966|S|70|219.185|0|70
C|GRMN|20250731|12:46:50.631558|S|79|219.1|0|79
C|GRMN|20250731|12:46:50.631660|S|21|219.1|0|21
C|GRMN|20250731|12:56:48.104151|S|100|218.94|0|100
C|GRMN|20250731|12:57:27.388165|S|26|218.9|0|26
C|GRMN|20250731|12:57:27.388165|S|74|218.91|0|74
C|GRMN|20250731|12:58:15.124516|S|74|218.9|0|74
C|GRMN|20250731|13:11:12.689215|S|1|218.82|0|1
C|GRMN|20250731|13:15:09.168539|S|34|218.92|0|34
C|GRMN|20250731|13:15:09.168539|S|20|218.9|0|20
C|GRMN|20250731|13:15:50.816447|S|36|218.94|0|36
C|GRMN|20250731|13:16:32.256116|S|74|219|0|74
C|GRMN|20250731|13:16:32.256116|S|26|218.99|0|26
C|GRMN|20250731|13:17:13.727185|S|24|219.01|0|24
C|GRMN|20250731|13:18:15.894851|S|50|219.2|0|50
C|GRMN|20250731|13:18:15.894851|S|50|219.19|0|50
C|GRMN|20250731|13:38:37.238682|S|1|218.575|0|1
C|GRMN|20250731|13:39:20.178507|S|1|218.42|0|1
C|GRMN|20250731|13:39:58.405478|S|1|218.41|0|1
C|GRMN|20250731|13:40:00.768154|S|78|218.56|0|78
C|GRMN|20250731|13:40:39.558531|S|1|218.4|0|1
C|GRMN|20250731|13:50:03.003859|S|10|218.31|0|10
C|GRMN|20250731|14:06:19.216843|S|100|218.15|0|100
C|GRMN|20250731|14:06:19.216843|S|100|218.18|0|100
C|GRMN|20250731|14:18:18.737268|S|1|217.88|0|1
C|GRMN|20250731|14:22:25.672362|S|1|218.71|0|1
C|GRMN|20250731|14:23:48.049476|S|1|218.59|0|1
C|GRMN|20250731|14:31:43.314253|S|129|219.225|0|129
C|GRMN|20250731|14:45:11.327578|S|10|219.09|0|10
C|GRMN|20250731|14:45:51.855187|S|10|219.26|0|10
C|GRMN|20250731|14:46:44.071731|S|1|219.33|0|1
C|GRMN|20250731|14:49:11.777193|S|10|219.1|0|10
C|GRMN|20250731|14:51:16.729387|S|38|219.34|0|38
C|GRMN|20250731|14:57:57.817772|S|10|219.08|0|10
C|GRMN|20250731|15:16:17.962495|S|3|218.58|0|3
C|GRMN|20250731|15:17:17.619386|S|4|218.73|0|4
C|GRMN|20250731|15:18:03.002848|S|1|218.88|0|1
C|GRMN|20250731|15:21:00.714747|S|10|218.89|0|10
C|GRMN|20250731|15:21:36.911826|S|10|218.84|0|10
C|GRMN|20250731|15:28:18.695016|S|10|218.68|0|10
C|GRMN|20250731|15:31:42.668760|S|3|218.81|0|3
C|GRMN|20250731|15:33:06.831170|S|100|218.77|0|100
C|GRMN|20250731|15:33:06.831171|S|69|218.78|0|69
C|GRMN|20250731|15:38:47.490431|S|10|218.76|0|10
C|GRMN|20250731|15:40:33.134844|S|1|218.88|0|1
C|GRMN|20250731|15:51:39.400446|S|38|218.42|0|38
C|GRMN|20250731|15:53:52.870440|S|100|218.47|0|100
C|GRMN|20250731|15:53:55.004988|S|100|218.48|0|100
C|GRMN|20250731|15:55:23.054094|S|100|218.33|0|100
C|GRMN|20250731|15:55:23.054119|S|7|218.36|0|7
C|GRMN|20250731|15:55:59.775377|S|10|218.51|0|10
C|GRMN|20250731|15:57:00.515676|S|6|218.64|0|6
C|GRMN|20250731|15:59:35.284630|S|10|218.8|0|10
C|GRND|20250731|09:38:47.987176|S|7|18.02|0|7
C|GRND|20250731|10:07:36.785460|S|100|17.87|0|100
C|GRND|20250731|11:56:39.369647|S|50|17.69|0|50
C|GRND|20250731|11:56:39.369714|S|50|17.69|0|50
C|GRND|20250731|11:56:39.369774|S|50|17.69|0|50
C|GRND|20250731|11:56:39.369835|S|50|17.69|0|50
C|GRND|20250731|12:05:59.078470|S|50|17.75|0|50
C|GRND|20250731|12:35:12.102106|S|100|17.76|0|100
C|GRND|20250731|12:35:27.182088|S|100|17.76|0|100
C|GRND|20250731|12:54:53.986672|S|1|17.65|0|1
C|GRND|20250731|13:03:47.897258|S|2|17.625|0|2
C|GRND|20250731|13:23:46.343783|S|1|17.61|0|1
C|GRND|20250731|13:40:23.178462|S|98|17.57|0|98
C|GRND|20250731|15:25:35.101198|S|6|17.44|0|6
C|GRND|20250731|15:25:35.101198|S|9|17.44|0|9
C|GRND|20250731|15:49:09.231257|S|62|17.42|0|62
C|GRND|20250731|15:49:55.644269|S|100|17.41|0|100
C|GRND|20250731|15:51:56.021009|S|100|17.44|0|100
C|GRND|20250731|15:55:49.644711|S|100|17.41|0|100
C|GRNT|20250731|12:38:16.435828|S|100|5.21|0|100
C|GRNT|20250731|12:38:17.419786|S|100|5.21|0|100
C|GRNT|20250731|12:44:34.774044|S|100|5.2|0|100
C|GRNT|20250731|12:51:04.624374|S|100|5.21|0|100
C|GRNT|20250731|12:51:13.777349|S|100|5.21|0|100
C|GRNT|20250731|12:53:35.676739|S|87|5.2|0|87
C|GRNT|20250731|12:53:40.439009|S|100|5.2|0|100
C|GRNT|20250731|12:55:14.412626|S|100|5.2|0|100
C|GRNT|20250731|13:02:21.590428|S|100|5.21|0|100
C|GRNT|20250731|13:28:00.386137|S|100|5.18|0|100
C|GRNT|20250731|13:28:15.439001|S|10|5.19|0|10
C|GRNT|20250731|13:31:33.948887|S|100|5.18|0|100
C|GRNT|20250731|13:32:20.569253|S|100|5.17|0|100
C|GRNT|20250731|13:50:04.129864|S|10|5.19|0|10
C|GRNT|20250731|13:51:17.999798|S|10|5.19|0|10
C|GRNT|20250731|14:55:57.904436|S|1|5.165|0|1
C|GRNT|20250731|14:59:57.605648|S|9|5.17|0|9
C|GRNT|20250731|15:01:17.858137|S|200|5.16|0|200
C|GRNT|20250731|15:59:59.340131|S|181|5.18|0|181
C|GRNY|20250731|09:30:01.245371|S|5|23.74|0|5
C|GRNY|20250731|09:30:01.245568|S|1|23.74|0|1
C|GRNY|20250731|09:30:04.595586|S|3|23.74|0|3
C|GRNY|20250731|09:30:04.596208|S|4|23.74|0|4
C|GRNY|20250731|09:30:04.599000|S|9|23.74|0|9
C|GRNY|20250731|09:30:04.599110|S|43|23.74|0|43
C|GRNY|20250731|09:30:04.599207|S|5|23.74|0|5
C|GRNY|20250731|09:30:04.599589|S|2|23.74|0|2
C|GRNY|20250731|09:30:04.602809|S|7|23.74|0|7
C|GRNY|20250731|09:30:04.602852|S|5|23.74|0|5
C|GRNY|20250731|09:30:04.603721|S|1|23.74|0|1
C|GRNY|20250731|09:30:04.603730|S|2|23.74|0|2
C|GRNY|20250731|09:30:04.605714|S|1|23.74|0|1
C|GRNY|20250731|13:19:02.289348|S|100|23.615|0|100
C|GRNY|20250731|15:36:40.586720|S|100|23.49|0|100
C|GRNY|20250731|15:43:37.545509|S|200|23.51|0|200
C|GRNY|20250731|15:46:16.365316|S|100|23.51|0|100
C|GRNY|20250731|15:56:20.803599|E|500|23.46|0|500
C|GRNY|20250731|15:57:47.244859|E|200|23.46|0|200
C|GRNY|20250731|15:59:24.923265|S|110|23.47|0|110
C|GRO|20250731|10:26:35.837321|S|100|1.76|0|100
C|GROV|20250731|09:34:31.483539|S|10|1.365|0|10
C|GROV|20250731|09:56:34.962401|S|100|1.415|0|100
C|GROY|20250731|09:52:53.616885|S|1000|2.6|0|1000
C|GROY|20250731|11:16:55.208530|S|300|2.58|0|300
C|GROY|20250731|11:41:25.827247|S|100|2.575|0|100
C|GROY|20250731|11:41:41.472874|S|100|2.575|0|100
C|GROY|20250731|11:41:53.575928|S|100|2.575|0|100
C|GROY|20250731|11:42:05.628023|S|100|2.57|0|100
C|GROY|20250731|12:24:40.135356|S|320|2.58|0|320
C|GROY|20250731|13:09:12.144625|S|100|2.59|0|100
C|GROY|20250731|13:09:12.145052|S|300|2.585|0|300
C|GROY|20250731|13:09:12.145085|S|100|2.59|0|100
C|GROY|20250731|13:09:12.145264|S|100|2.59|0|100
C|GROY|20250731|13:09:12.147470|S|100|2.6|0|100
C|GROY|20250731|13:09:12.147569|S|100|2.6|0|100
C|GROY|20250731|13:09:12.147744|S|100|2.6|0|100
C|GROY|20250731|15:57:33.477762|S|19|2.575|0|19
C|GROY|20250731|15:58:48.508150|S|6|2.57|0|6
C|GRP U|20250731|15:54:28.550673|S|4|52.59|0|4
C|GRPN|20250731|09:34:43.449240|S|3|31.69|0|3
C|GRPN|20250731|10:09:15.981496|S|3|31.475|0|3
C|GRPN|20250731|10:37:14.949629|S|50|31.48|0|50
C|GRPN|20250731|10:53:13.826760|S|3|31.2|0|3
C|GRPN|20250731|10:58:52.006866|S|1|31.19|0|1
C|GRPN|20250731|11:05:42.768940|S|50|31.485|0|50
C|GRPN|20250731|11:06:08.017976|S|2|31.47|0|2
C|GRPN|20250731|11:06:08.018026|S|1|31.47|0|1
C|GRPN|20250731|12:19:58.346616|S|17|31.42|0|17
C|GRPN|20250731|12:43:00.167568|S|3|31.285|0|3
C|GRPN|20250731|13:39:22.571393|S|100|31.125|0|100
C|GRPN|20250731|13:51:41.255667|S|2|30.84|0|2
C|GRPN|20250731|14:33:29.352106|S|50|30.72|0|50
C|GRPN|20250731|14:39:15.800674|S|3|30.73|0|3
C|GRPN|20250731|14:39:15.800757|S|97|30.74|0|97
C|GRPN|20250731|14:46:51.765846|S|5|30.71|0|5
C|GRPN|20250731|14:49:53.925825|S|150|30.57|0|150
C|GRPN|20250731|14:58:25.484943|S|1|30.44|0|1
C|GRPN|20250731|15:00:53.181719|S|96|30.52|0|96
C|GRPN|20250731|15:01:15.838016|S|3|30.52|0|3
C|GRPN|20250731|15:01:16.618600|S|18|30.52|0|18
C|GRPN|20250731|15:01:19.233128|S|79|30.52|0|79
C|GRPN|20250731|15:11:32.511206|S|5|30.51|0|5
C|GRPN|20250731|15:15:08.238484|S|3|30.625|0|3
C|GRPN|20250731|15:16:08.997749|S|82|30.66|0|82
C|GRPN|20250731|15:16:08.997750|S|18|30.66|0|18
C|GRPN|20250731|15:16:08.997750|S|15|30.67|0|15
C|GRPN|20250731|15:16:08.998024|S|85|30.67|0|85
C|GRPN|20250731|15:16:08.998024|S|47|30.68|0|47
C|GRPN|20250731|15:16:28.145361|S|100|30.68|0|100
C|GRPN|20250731|15:16:28.145374|S|100|30.69|0|100
C|GRPN|20250731|15:30:07.966534|S|67|30.53|0|67
C|GRPN|20250731|15:30:07.966552|S|1|30.51|0|1
C|GRPN|20250731|15:30:07.966625|S|32|30.53|0|32
C|GRPN|20250731|15:43:11.625005|S|100|30.73|0|100
C|GRPN|20250731|15:54:28.790293|S|6|30.75|0|6
C|GRPN|20250731|15:54:52.769328|S|11|30.79|0|11
C|GRPN|20250731|15:54:52.769336|S|139|30.79|0|139
C|GRPN|20250731|15:54:52.769456|S|100|30.79|0|100
C|GRPN|20250731|15:54:52.800591|S|100|30.83|0|100
C|GRPN|20250731|15:55:18.844191|S|100|31.005|0|100
C|GRPN|20250731|15:59:06.133354|S|100|30.84|0|100
C|GRPN|20250731|15:59:37.864816|S|100|30.84|0|100
C|GRPN|20250731|15:59:50.503375|S|93|30.85|0|93
C|GRPN|20250731|15:59:50.522745|S|7|30.85|0|7
C|GRPN|20250731|15:59:53.587472|S|50|30.85|0|50
C|GRRR|20250731|09:31:18.561467|S|200|16.25|0|200
C|GRRR|20250731|09:32:41.031519|S|4|16.155|0|4
C|GRRR|20250731|10:10:31.974007|S|10|16.7|0|10
C|GRRR|20250731|11:02:43.073397|S|34|16.64|0|34
C|GRRR|20250731|11:11:01.165451|S|2|16.61|0|2
C|GRRR|20250731|11:35:22.664313|S|22|16.56|0|22
C|GRRR|20250731|13:08:46.349074|S|150|16.73|0|150
C|GRRR|20250731|13:08:46.349075|S|100|16.73|0|100
C|GRRR|20250731|13:08:46.382772|S|100|16.73|0|100
C|GRRR|20250731|13:08:46.422986|S|191|16.73|0|191
C|GRRR|20250731|13:30:43.048446|S|4|16.55|0|4
C|GRRR|20250731|13:30:43.048513|S|4|16.55|0|4
C|GRRR|20250731|13:47:09.722115|S|100|16.525|0|100
C|GRRR|20250731|14:00:03.041198|S|4|16.395|0|4
C|GRRR|20250731|14:14:16.810102|S|4|16.355|0|4
C|GRRR|20250731|14:14:16.810181|S|4|16.355|0|4
C|GRRR|20250731|14:14:16.810246|S|4|16.355|0|4
C|GRRR|20250731|14:14:16.810309|S|4|16.355|0|4
C|GRRR|20250731|14:14:16.810369|S|4|16.355|0|4
C|GRRR|20250731|14:14:16.810428|S|4|16.355|0|4
C|GRRR|20250731|14:15:48.865428|S|100|16.32|0|100
C|GRRR|20250731|14:15:53.265767|S|100|16.32|0|100
C|GRRR|20250731|14:27:24.405355|S|4|16.425|0|4
C|GRRR|20250731|14:30:53.804204|S|5|16.435|0|5
C|GRRR|20250731|15:11:09.657368|S|112|16.54|0|112
C|GRRR|20250731|15:36:09.821436|S|4|16.55|0|4
C|GRRR|20250731|15:47:10.652532|S|4|16.535|0|4
C|GRVY|20250731|11:38:56.906955|S|30|63.05|0|30
C|GRVY|20250731|12:09:56.235547|S|1|63.22|0|1
C|GRVY|20250731|12:52:20.722469|S|1|63.06|0|1
C|GRVY|20250731|12:52:30.374407|S|1|63.08|0|1
C|GRVY|20250731|12:52:30.375243|S|1|63.06|0|1
C|GRVY|20250731|12:52:51.020414|S|1|63.08|0|1
C|GRVY|20250731|13:17:01.762474|S|300|63.22|0|300
C|GRVY|20250731|14:26:41.065922|S|28|63.6|0|28
C|GRVY|20250731|14:29:54.692637|S|30|63.56|0|30
C|GRVY|20250731|14:29:54.692638|S|5|63.57|0|5
C|GRVY|20250731|14:58:05.884996|S|17|63.55|0|17
C|GRVY|20250731|14:58:05.884996|S|32|63.5|0|32
C|GRWG|20250731|10:03:23.656781|S|10|1.03|0|10
C|GRWG|20250731|10:48:35.858003|S|10|1.03|0|10
C|GRWG|20250731|12:43:18.824034|S|10|1.02|0|10
C|GRYP|20250731|09:47:25.766063|S|12|1.02|0|12
C|GRYP|20250731|10:02:26.631734|S|200|1.05|0|200
C|GRYP|20250731|10:02:55.285569|S|1000|1.06|0|1000
C|GRYP|20250731|10:04:28.734640|S|1|1.07|0|1
C|GRYP|20250731|10:10:28.738358|S|2|1.065|0|2
C|GRYP|20250731|10:12:02.433267|S|1000|1.05|0|1000
C|GRYP|20250731|10:12:03.746320|S|244|1.06|0|244
C|GRYP|20250731|10:12:28.727084|S|2|1.07|0|2
C|GRYP|20250731|10:13:25.726786|S|244|1.07|0|244
C|GRYP|20250731|10:14:27.698519|S|6|1.07|0|6
C|GRYP|20250731|10:14:28.753168|S|2|1.07|0|2
C|GRYP|20250731|10:18:28.829235|S|2|1.07|0|2
C|GRYP|20250731|10:18:42.558801|S|244|1.07|0|244
C|GRYP|20250731|10:20:53.753815|S|244|1.07|0|244
C|GRYP|20250731|11:04:04.158181|S|900|1.08|0|900
C|GRYP|20250731|11:21:26.681020|S|171|1.08|0|171
C|GRYP|20250731|11:21:52.528028|S|55|1.08|0|55
C|GRYP|20250731|11:21:58.507561|S|134|1.08|0|134
C|GRYP|20250731|11:27:42.163357|S|162|1.08|0|162
C|GRYP|20250731|11:27:47.548667|S|66|1.08|0|66
C|GRYP|20250731|12:07:56.813080|S|1000|1.09|0|1000
C|GRYP|20250731|12:14:02.750922|S|12|1.1|0|12
C|GRYP|20250731|12:20:24.568454|S|1000|1.1|0|1000
C|GRYP|20250731|12:25:32.221769|S|100|1.1|0|100
C|GRYP|20250731|13:13:11.711127|S|1000|1.11|0|1000
C|GRYP|20250731|13:44:33.473290|S|209|1.115|0|209
C|GRYP|20250731|13:44:33.474072|S|209|1.115|0|209
C|GRYP|20250731|13:44:33.474837|S|68|1.115|0|68
C|GRYP|20250731|14:08:02.770617|S|5|1.1|0|5
C|GRYP|20250731|14:20:20.210685|S|181|1.09|0|181
C|GRYP|20250731|14:20:20.212688|S|181|1.09|0|181
C|GRYP|20250731|14:21:45.348271|S|52|1.1|0|52
C|GRYP|20250731|14:21:45.348303|S|127|1.1|0|127
C|GRYP|20250731|14:30:22.720817|S|400|1.1|0|400
C|GRYP|20250731|14:35:23.256367|S|100|1.1|0|100
C|GRYP|20250731|15:04:35.329991|S|200|1.09|0|200
C|GRYP|20250731|15:05:07.525472|S|100|1.09|0|100
C|GRYP|20250731|15:54:11.750276|S|110|1.08|0|110
C|GRYP|20250731|15:55:55.718920|S|158|1.08|0|158
C|GRYP|20250731|15:56:35.399054|S|112|1.08|0|112
C|GS|20250731|09:30:03.409379|S|100|727|0|100
C|GS|20250731|09:30:14.680877|S|57|729.4|0|57
C|GS|20250731|09:30:22.016414|S|100|730.42|0|100
C|GS|20250731|09:32:46.247485|S|100|731.31|0|100
C|GS|20250731|09:38:02.328060|S|75|731.735|0|75
C|GS|20250731|09:39:48.609437|S|10|730.56|0|10
C|GS|20250731|09:40:33.156325|S|100|730.415|0|100
C|GS|20250731|09:42:55.408720|S|10|730.36|0|10
C|GS|20250731|09:51:29.645605|S|25|730.99|0|25
C|GS|20250731|09:52:25.099601|S|1|730.51|0|1
C|GS|20250731|09:54:52.002962|S|3|731.99|0|3
C|GS|20250731|10:07:34.337056|S|100|730.51|0|100
C|GS|20250731|10:07:34.337056|S|2|730.51|0|2
C|GS|20250731|10:13:58.915137|S|2|730.47|0|2
C|GS|20250731|10:15:31.245919|S|94|729.47|0|94
C|GS|20250731|10:18:16.266913|S|100|729.25|0|100
C|GS|20250731|10:22:32.306269|S|2|728.45|0|2
C|GS|20250731|10:25:30.670512|S|3|728.83|0|3
C|GS|20250731|10:30:40.502649|S|100|729.25|0|100
C|GS|20250731|10:34:31.513709|S|23|728.92|0|23
C|GS|20250731|10:35:20.285198|S|100|728.93|0|100
C|GS|20250731|10:35:48.277569|S|100|729.01|0|100
C|GS|20250731|10:35:48.329837|S|100|729.01|0|100
C|GS|20250731|10:40:05.482462|S|100|728.71|0|100
C|GS|20250731|10:42:45.267829|S|2|727.71|0|2
C|GS|20250731|10:44:02.846044|S|75|728.26|0|75
C|GS|20250731|10:44:02.846108|S|25|728.26|0|25
C|GS|20250731|10:50:29.643270|S|25|727.36|0|25
C|GS|20250731|10:50:29.643287|S|75|727.36|0|75
C|GS|20250731|10:54:48.173430|S|10|726.08|0|10
C|GS|20250731|11:06:33.760608|S|10|726.39|0|10
C|GS|20250731|11:08:56.860358|S|100|724.5|0|100
C|GS|20250731|11:09:57.893531|S|25|724.65|0|25
C|GS|20250731|11:15:44.023629|S|3|722.42|0|3
C|GS|20250731|11:15:44.023629|S|25|722.41|0|25
C|GS|20250731|11:18:11.333938|S|50|721.33|0|50
C|GS|20250731|11:47:12.877837|S|2|726.69|0|2
C|GS|20250731|11:47:13.811684|S|4|726.69|0|4
C|GS|20250731|11:47:29.916621|S|97|726.89|0|97
C|GS|20250731|12:22:40.382891|S|2|728.08|0|2
C|GS|20250731|12:30:20.013493|S|100|727.97|0|100
C|GS|20250731|12:47:03.147378|S|50|728.27|0|50
C|GS|20250731|12:52:00.562011|S|6|728.26|0|6
C|GS|20250731|13:24:17.166421|S|25|726.26|0|25
C|GS|20250731|13:25:26.511359|S|60|726.05|0|60
C|GS|20250731|13:26:14.510054|S|5|725.72|0|5
C|GS|20250731|13:31:20.148372|S|97|724.04|0|97
C|GS|20250731|13:35:31.394074|S|16|724.84|0|16
C|GS|20250731|13:35:31.394115|S|2|724.84|0|2
C|GS|20250731|13:35:31.470441|S|13|724.91|0|13
C|GS|20250731|13:56:55.331453|S|10|724.75|0|10
C|GS|20250731|14:08:50.659056|S|100|724.85|0|100
C|GS|20250731|14:09:03.237559|S|50|724.59|0|50
C|GS|20250731|14:09:03.974634|S|50|724.59|0|50
C|GS|20250731|14:15:17.861538|S|100|723.55|0|100
C|GS|20250731|14:26:40.414801|S|50|724.73|0|50
C|GS|20250731|14:26:40.414801|S|25|724.71|0|25
C|GS|20250731|14:30:40.554185|S|90|725.03|0|90
C|GS|20250731|14:30:40.554185|S|10|725.04|0|10
C|GS|20250731|14:30:40.554218|S|10|725.03|0|10
C|GS|20250731|14:31:28.294748|S|5|725.43|0|5
C|GS|20250731|14:31:28.295071|S|75|725.43|0|75
C|GS|20250731|14:31:28.295080|S|5|725.43|0|5
C|GS|20250731|14:34:21.494903|S|98|725.49|0|98
C|GS|20250731|14:34:21.496434|S|2|725.49|0|2
C|GS|20250731|14:34:21.496570|S|100|725.49|0|100
C|GS|20250731|14:34:48.384415|S|100|725.4|0|100
C|GS|20250731|14:34:48.384950|S|50|725.57|0|50
C|GS|20250731|14:50:54.480372|S|25|726.7|0|25
C|GS|20250731|14:50:54.480388|S|75|726.7|0|75
C|GS|20250731|14:54:46.111923|S|5|726.73|0|5
C|GS|20250731|14:59:52.208891|S|10|726.79|0|10
C|GS|20250731|15:02:30.422111|S|75|727.33|0|75
C|GS|20250731|15:03:52.348735|S|100|727.53|0|100
C|GS|20250731|15:09:04.813023|S|1|727.45|0|1
C|GS|20250731|15:10:00.103021|S|10|727.62|0|10
C|GS|20250731|15:11:44.243371|S|1|727.21|0|1
C|GS|20250731|15:21:35.490474|S|34|726.61|0|34
C|GS|20250731|15:21:37.746247|S|2|726.51|0|2
C|GS|20250731|15:27:25.357686|S|8|726.05|0|8
C|GS|20250731|15:31:31.305493|S|2|726.37|0|2
C|GS|20250731|15:35:02.426109|S|5|725.86|0|5
C|GS|20250731|15:44:31.337907|E|2|726.6|0|2
C|GS|20250731|15:44:31.337992|E|10|726.56|0|10
C|GS|20250731|15:44:40.254189|S|10|726.56|0|10
C|GS|20250731|15:44:40.254190|S|2|726.56|0|2
C|GS|20250731|15:45:46.107735|S|10|726.56|0|10
C|GS|20250731|15:48:04.982360|S|10|725.64|0|10
C|GS|20250731|15:48:38.467219|S|7|725.44|0|7
C|GS|20250731|15:50:00.016348|S|10|724.94|0|10
C|GS|20250731|15:50:01.924521|S|2|724.69|0|2
C|GS|20250731|15:50:02.024579|S|1|724.69|0|1
C|GS|20250731|15:51:33.791340|S|10|723.96|0|10
C|GS|20250731|15:54:53.026641|S|10|723.03|0|10
C|GS|20250731|15:57:56.660318|S|50|722.75|0|50
C|GS|20250731|15:57:56.660318|S|45|722.8|0|45
C|GS|20250731|15:57:57.486778|S|38|722.97|0|38
C|GS|20250731|15:58:56.848379|S|10|722.99|0|10
C|GS|20250731|15:59:21.539188|S|150|723.63|0|150
C|GS|20250731|15:59:21.539189|S|100|723.62|0|100
C|GS|20250731|15:59:32.540883|S|50|723.35|0|50
C|GS|20250731|15:59:33.540721|S|35|723.53|0|35
C|GS|20250731|15:59:33.540721|S|150|723.58|0|150
C|GS|20250731|15:59:34.547580|S|100|723.69|0|100
C|GS|20250731|15:59:43.613762|S|50|724.01|0|50
C|GS|20250731|15:59:43.613787|S|3|724.01|0|3
C|GS|20250731|15:59:57.545188|S|68|723.85|0|68
C|GS PRD|20250731|10:45:10.657216|S|10|21.13|0|10
C|GSAT|20250731|09:31:42.842180|S|3|23.45|0|3
C|GSAT|20250731|09:32:34.280285|S|10|23.45|0|10
C|GSAT|20250731|10:24:45.074361|S|10|23.73|0|10
C|GSAT|20250731|10:48:18.898076|S|2|23.7|0|2
C|GSAT|20250731|11:32:20.842600|S|2|23.51|0|2
C|GSAT|20250731|11:51:37.907139|S|75|23.58|0|75
C|GSAT|20250731|13:58:14.810927|S|3|23.315|0|3
C|GSAT|20250731|13:58:14.810993|S|3|23.315|0|3
C|GSAT|20250731|13:58:14.811052|S|3|23.315|0|3
C|GSAT|20250731|13:58:14.811108|S|3|23.315|0|3
C|GSAT|20250731|13:58:14.811167|S|3|23.315|0|3
C|GSAT|20250731|14:29:35.418929|S|3|23.415|0|3
C|GSAT|20250731|14:29:35.418994|S|3|23.415|0|3
C|GSAT|20250731|14:54:14.571688|S|4|23.44|0|4
C|GSAT|20250731|15:33:39.678181|S|40|23.44|0|40
C|GSAT|20250731|15:36:12.101439|S|5|23.47|0|5
C|GSBC|20250731|11:23:25.171474|S|5|56.66|0|5
C|GSBC|20250731|11:25:56.590811|S|5|56.65|0|5
C|GSBC|20250731|12:04:43.481987|S|18|56.73|0|18
C|GSBC|20250731|12:47:31.110348|S|1|56.91|0|1
C|GSBC|20250731|12:47:31.113091|S|10|56.91|0|10
C|GSBC|20250731|13:04:23.847010|S|4|56.96|0|4
C|GSBC|20250731|13:28:11.511293|S|2|56.66|0|2
C|GSBC|20250731|13:36:23.261732|S|100|56.83|0|100
C|GSBC|20250731|13:36:23.261732|S|50|56.85|0|50
C|GSBC|20250731|13:50:45.553520|S|2|56.93|0|2
C|GSBC|20250731|13:54:34.991526|S|2|56.92|0|2
C|GSBC|20250731|13:54:55.199123|S|2|56.92|0|2
C|GSBC|20250731|15:26:20.660591|S|14|57.17|0|14
C|GSBC|20250731|15:37:21.244811|S|1|57.12|0|1
C|GSBC|20250731|15:46:29.779298|S|15|57.02|0|15
C|GSBC|20250731|15:52:03.377507|S|6|56.85|0|6
C|GSBD|20250731|09:34:38.161285|S|1|11.32|0|1
C|GSBD|20250731|09:34:38.234778|S|1|11.31|0|1
C|GSBD|20250731|09:34:38.265552|S|1|11.3|0|1
C|GSBD|20250731|09:34:38.433070|S|3|11.28|0|3
C|GSBD|20250731|09:34:38.517505|S|1|11.27|0|1
C|GSBD|20250731|09:34:38.541608|S|3|11.27|0|3
C|GSBD|20250731|11:47:21.673043|S|2|11.28|0|2
C|GSBD|20250731|12:58:38.315842|S|90|11.29|0|90
C|GSBD|20250731|12:59:53.672421|S|3|11.29|0|3
C|GSBD|20250731|13:16:57.429322|S|10|11.28|0|10
C|GSBD|20250731|13:32:33.715919|S|71|11.19|0|71
C|GSBD|20250731|14:28:03.869048|S|4|11.22|0|4
C|GSBD|20250731|14:30:19.162919|S|1|11.22|0|1
C|GSBD|20250731|14:44:48.665588|S|95|11.24|0|95
C|GSBD|20250731|14:45:54.995540|S|100|11.25|0|100
C|GSBD|20250731|15:45:47.492307|S|95|11.25|0|95
C|GSBD|20250731|15:55:19.439149|S|88|11.225|0|88
C|GSBD|20250731|15:56:10.429368|S|100|11.23|0|100
C|GSBD|20250731|15:58:27.902100|S|55|11.22|0|55
C|GSBD|20250731|15:58:37.100717|S|1|11.23|0|1
C|GSBD|20250731|15:58:47.744035|S|3|11.23|0|3
C|GSBD|20250731|15:59:06.430442|S|5|11.23|0|5
C|GSBD|20250731|15:59:12.676511|S|5|11.225|0|5
C|GSBD|20250731|15:59:29.719607|S|55|11.225|0|55
C|GSBD|20250731|15:59:48.532317|S|74|11.23|0|74
C|GSBD|20250731|15:59:53.077232|S|4|11.23|0|4
C|GSBD|20250731|15:59:53.097801|S|22|11.23|0|22
C|GSBD|20250731|15:59:53.661238|S|4|11.23|0|4
C|GSBD|20250731|15:59:55.120201|S|52|11.23|0|52
C|GSBD|20250731|15:59:55.192617|S|1|11.23|0|1
C|GSBD|20250731|15:59:55.192773|S|7|11.23|0|7
C|GSG|20250731|09:32:42.878483|S|400|22.89|0|400
C|GSG|20250731|09:32:43.380148|S|400|22.89|0|400
C|GSG|20250731|11:08:27.666896|S|400|22.8|0|400
C|GSG|20250731|13:27:20.043892|S|400|22.81|0|400
C|GSG|20250731|13:27:27.497509|S|400|22.81|0|400
C|GSG|20250731|13:32:00.563927|S|400|22.81|0|400
C|GSG|20250731|15:31:13.404495|S|1|22.815|0|1
C|GSG|20250731|15:36:32.841633|S|3|22.815|0|3
C|GSG|20250731|15:44:24.035958|S|3|22.815|0|3
C|GSG|20250731|15:49:59.009357|S|1697|22.8|0|1697
C|GSG|20250731|15:53:08.757754|S|213|22.79|0|213
C|GSG|20250731|15:59:28.965534|S|1|22.82|0|1
C|GSG|20250731|15:59:28.965614|S|100|22.82|0|100
C|GSG|20250731|15:59:38.996528|S|1|22.82|0|1
C|GSG|20250731|15:59:39.055011|S|111|22.82|0|111
C|GSG|20250731|15:59:39.162624|S|100|22.82|0|100
C|GSG|20250731|15:59:39.474686|S|88|22.82|0|88
C|GSG|20250731|15:59:41.428126|S|100|22.82|0|100
C|GSHD|20250731|10:04:40.909080|S|2|93.09|0|2
C|GSHD|20250731|10:09:07.561514|S|44|92.6|0|44
C|GSHD|20250731|10:13:31.466859|S|100|92.15|0|100
C|GSHD|20250731|10:21:56.146784|S|82|92.53|0|82
C|GSHD|20250731|10:21:56.699067|S|18|92.53|0|18
C|GSHD|20250731|10:47:39.600750|S|100|93.04|0|100
C|GSHD|20250731|11:35:10.956914|S|10|93.23|0|10
C|GSHD|20250731|11:35:10.956926|S|10|93.23|0|10
C|GSHD|20250731|11:35:10.956932|S|10|93.23|0|10
C|GSHD|20250731|11:35:10.956940|S|10|93.23|0|10
C|GSHD|20250731|11:35:10.956949|S|10|93.23|0|10
C|GSHD|20250731|11:35:10.957020|S|100|93.23|0|100
C|GSHD|20250731|11:52:17.136540|S|60|93|0|60
C|GSHD|20250731|11:52:17.136540|S|240|92.99|0|240
C|GSHD|20250731|12:01:42.551092|S|100|93.16|0|100
C|GSHD|20250731|12:21:06.437384|S|50|93.02|0|50
C|GSHD|20250731|12:21:06.448279|S|3|93.06|0|3
C|GSHD|20250731|12:21:06.452514|S|3|93.06|0|3
C|GSHD|20250731|12:21:06.455322|S|3|93.06|0|3
C|GSHD|20250731|12:53:31.390607|S|100|93.535|0|100
C|GSHD|20250731|14:18:29.457963|S|4|92.99|0|4
C|GSHD|20250731|14:58:30.210690|S|100|93.49|0|100
C|GSHD|20250731|15:11:23.244479|S|2|93.55|0|2
C|GSHD|20250731|15:11:23.245732|S|2|93.52|0|2
C|GSHD|20250731|15:16:30.219756|S|8|92.91|0|8
C|GSHD|20250731|15:16:55.039598|S|34|93.04|0|34
C|GSHD|20250731|15:16:55.039843|S|13|93.07|0|13
C|GSHD|20250731|15:16:55.040038|S|83|93.1|0|83
C|GSHD|20250731|15:26:26.240371|S|7|92.73|0|7
C|GSHD|20250731|15:35:06.490887|S|10|92.35|0|10
C|GSHD|20250731|15:49:37.147780|S|15|91.5|0|15
C|GSIE|20250731|09:35:19.919088|S|200|39.22|0|200
C|GSIW|20250731|11:41:51.591748|S|200|.134|0|200
C|GSIW|20250731|11:41:51.591756|S|200|.134|0|200
C|GSIW|20250731|11:41:51.591817|S|200|.134|0|200
C|GSIW|20250731|11:41:51.591832|S|130|.134|0|130
C|GSK|20250731|09:30:00.998445|S|39|37.46|0|39
C|GSK|20250731|09:30:01.001800|S|39|37.46|0|39
C|GSK|20250731|09:30:02.595792|S|100|37.375|0|100
C|GSK|20250731|09:30:29.463553|S|100|37.395|0|100
C|GSK|20250731|09:31:27.862957|S|100|37.35|0|100
C|GSK|20250731|09:32:47.907311|S|100|37.52|0|100
C|GSK|20250731|09:33:04.654764|S|100|37.59|0|100
C|GSK|20250731|09:33:16.585563|S|100|37.55|0|100
C|GSK|20250731|09:51:01.559179|S|100|37.78|0|100
C|GSK|20250731|09:51:01.663886|S|150|37.78|0|150
C|GSK|20250731|09:51:01.772037|S|150|37.78|0|150
C|GSK|20250731|09:51:02.083458|S|150|37.78|0|150
C|GSK|20250731|09:51:02.187491|S|150|37.78|0|150
C|GSK|20250731|09:51:02.291486|S|150|37.78|0|150
C|GSK|20250731|09:54:11.361712|S|1|37.87|0|1
C|GSK|20250731|10:01:05.609664|S|100|37.895|0|100
C|GSK|20250731|10:04:44.594925|S|100|37.91|0|100
C|GSK|20250731|10:09:01.879543|S|59|37.82|0|59
C|GSK|20250731|10:09:01.879777|S|41|37.82|0|41
C|GSK|20250731|10:15:26.148010|S|100|37.955|0|100
C|GSK|20250731|10:16:01.369662|S|100|37.95|0|100
C|GSK|20250731|10:17:36.534370|S|37|37.99|0|37
C|GSK|20250731|10:19:53.865354|S|77|37.99|0|77
C|GSK|20250731|10:20:58.787709|S|1|38.035|0|1
C|GSK|20250731|10:20:58.789695|S|1|38.03|0|1
C|GSK|20250731|10:23:16.583094|S|100|37.9|0|100
C|GSK|20250731|10:23:19.485121|S|81|37.88|0|81
C|GSK|20250731|10:23:19.486749|S|100|37.89|0|100
C|GSK|20250731|10:23:19.487536|S|100|37.89|0|100
C|GSK|20250731|10:23:19.507975|S|100|37.895|0|100
C|GSK|20250731|10:23:19.508261|S|50|37.895|0|50
C|GSK|20250731|10:23:43.827821|S|100|37.855|0|100
C|GSK|20250731|10:24:09.781359|S|4|37.86|0|4
C|GSK|20250731|10:24:26.843348|S|4|37.88|0|4
C|GSK|20250731|10:24:31.114526|S|100|37.87|0|100
C|GSK|20250731|10:36:09.345278|S|38|37.94|0|38
C|GSK|20250731|10:45:54.765356|S|10|37.77|0|10
C|GSK|20250731|10:45:54.765356|S|10|37.77|0|10
C|GSK|20250731|10:47:38.066550|S|100|37.76|0|100
C|GSK|20250731|10:51:10.485733|S|14|37.72|0|14
C|GSK|20250731|10:52:18.114456|S|36|37.72|0|36
C|GSK|20250731|10:52:18.114457|S|100|37.72|0|100
C|GSK|20250731|10:54:05.018757|S|1|37.73|0|1
C|GSK|20250731|11:00:02.917942|S|2|37.73|0|2
C|GSK|20250731|11:00:22.727085|S|37|37.73|0|37
C|GSK|20250731|11:01:09.162371|S|11|37.72|0|11
C|GSK|20250731|11:06:49.460689|S|49|37.79|0|49
C|GSK|20250731|11:07:33.748138|S|32|37.81|0|32
C|GSK|20250731|11:07:48.284499|S|100|37.82|0|100
C|GSK|20250731|11:10:26.116671|S|1|37.795|0|1
C|GSK|20250731|11:13:48.152977|S|13|37.71|0|13
C|GSK|20250731|11:18:14.421724|S|22|37.81|0|22
C|GSK|20250731|11:18:51.151621|S|100|37.8|0|100
C|GSK|20250731|11:18:55.056137|S|100|37.8|0|100
C|GSK|20250731|11:19:00.032201|S|100|37.8|0|100
C|GSK|20250731|11:19:03.755973|S|100|37.8|0|100
C|GSK|20250731|11:19:45.793377|S|65|37.79|0|65
C|GSK|20250731|11:20:11.044734|S|25|37.81|0|25
C|GSK|20250731|11:23:56.889214|S|100|37.82|0|100
C|GSK|20250731|11:24:43.953514|S|100|37.79|0|100
C|GSK|20250731|11:24:43.953535|S|29|37.79|0|29
C|GSK|20250731|11:24:46.582773|S|100|37.795|0|100
C|GSK|20250731|11:24:53.469624|S|8|37.785|0|8
C|GSK|20250731|11:28:50.316539|S|55|37.84|0|55
C|GSK|20250731|11:28:50.316615|S|28|37.84|0|28
C|GSK|20250731|11:28:50.316633|S|17|37.84|0|17
C|GSK|20250731|11:29:26.796580|S|100|37.88|0|100
C|GSK|20250731|11:29:26.796686|S|100|37.88|0|100
C|GSK|20250731|11:32:38.331576|S|35|37.93|0|35
C|GSK|20250731|11:33:13.589816|S|9|37.9|0|9
C|GSK|20250731|11:33:14.768730|S|6|37.91|0|6
C|GSK|20250731|11:33:41.904344|S|100|37.9|0|100
C|GSK|20250731|11:34:28.748137|S|100|37.865|0|100
C|GSK|20250731|11:34:35.535524|S|59|37.84|0|59
C|GSK|20250731|11:34:37.150870|S|11|37.85|0|11
C|GSK|20250731|11:34:37.151989|S|150|37.855|0|150
C|GSK|20250731|11:34:41.982659|S|90|37.84|0|90
C|GSK|20250731|11:34:42.076424|S|100|37.84|0|100
C|GSK|20250731|11:34:46.750851|S|100|37.84|0|100
C|GSK|20250731|11:34:46.751799|S|26|37.845|0|26
C|GSK|20250731|11:34:46.751816|S|124|37.845|0|124
C|GSK|20250731|11:34:48.369182|S|100|37.83|0|100
C|GSK|20250731|11:34:48.369639|S|37|37.83|0|37
C|GSK|20250731|11:34:50.548008|S|150|37.825|0|150
C|GSK|20250731|11:34:51.549471|S|42|37.83|0|42
C|GSK|20250731|11:34:53.370201|S|100|37.845|0|100
C|GSK|20250731|11:34:54.171831|S|42|37.835|0|42
C|GSK|20250731|11:34:54.171992|S|24|37.835|0|24
C|GSK|20250731|11:34:59.276548|S|100|37.82|0|100
C|GSK|20250731|11:35:25.731713|S|1|37.83|0|1
C|GSK|20250731|11:37:04.409873|S|10|38.095|0|10
C|GSK|20250731|11:47:35.604057|S|100|37.995|0|100
C|GSK|20250731|11:47:44.269945|S|100|37.995|0|100
C|GSK|20250731|11:47:44.269995|S|18|37.995|0|18
C|GSK|20250731|11:48:33.680055|S|110|37.975|0|110
C|GSK|20250731|11:51:38.099906|S|110|38.015|0|110
C|GSK|20250731|11:57:36.662933|S|110|38.015|0|110
C|GSK|20250731|12:04:06.951763|S|20|38.015|0|20
C|GSK|20250731|12:06:29.660631|S|13|38.04|0|13
C|GSK|20250731|12:06:29.660632|S|2|38.04|0|2
C|GSK|20250731|12:08:31.303171|S|14|38.04|0|14
C|GSK|20250731|12:13:31.500552|S|3|38.09|0|3
C|GSK|20250731|12:13:52.092236|S|6|38.12|0|6
C|GSK|20250731|12:14:00.878575|S|2|38.12|0|2
C|GSK|20250731|12:14:35.428366|S|110|38.115|0|110
C|GSK|20250731|12:19:21.755482|S|110|38.075|0|110
C|GSK|20250731|12:20:31.385978|S|110|38.04|0|110
C|GSK|20250731|12:20:33.665913|S|110|38.035|0|110
C|GSK|20250731|12:20:42.236435|S|118|38.045|0|118
C|GSK|20250731|12:20:42.236496|S|42|38.045|0|42
C|GSK|20250731|12:24:14.663954|S|110|38.055|0|110
C|GSK|20250731|12:24:25.395616|S|1|38.07|0|1
C|GSK|20250731|12:25:13.114248|S|91|38.07|0|91
C|GSK|20250731|12:25:13.114413|S|9|38.07|0|9
C|GSK|20250731|12:26:27.935464|S|1|38.08|0|1
C|GSK|20250731|12:26:42.957815|S|100|38.1|0|100
C|GSK|20250731|12:26:50.029096|S|110|38.095|0|110
C|GSK|20250731|12:27:39.298947|S|100|38.1|0|100
C|GSK|20250731|12:29:20.440486|S|10|38.125|0|10
C|GSK|20250731|12:31:51.335939|S|6|38.1|0|6
C|GSK|20250731|12:31:51.958121|S|4|38.105|0|4
C|GSK|20250731|12:40:06.237058|S|100|38.15|0|100
C|GSK|20250731|12:43:47.834705|S|37|38.165|0|37
C|GSK|20250731|12:43:47.835119|S|1|38.165|0|1
C|GSK|20250731|12:43:47.835196|S|100|38.16|0|100
C|GSK|20250731|12:43:47.838232|S|50|38.16|0|50
C|GSK|20250731|12:43:47.839836|S|27|38.155|0|27
C|GSK|20250731|12:43:47.839939|S|27|38.155|0|27
C|GSK|20250731|12:43:47.840193|S|15|38.155|0|15
C|GSK|20250731|12:46:00.021649|S|118|38.155|0|118
C|GSK|20250731|12:57:41.166486|S|100|38.2|0|100
C|GSK|20250731|12:57:41.166487|S|19|38.2|0|19
C|GSK|20250731|12:58:31.656429|S|13|38.19|0|13
C|GSK|20250731|13:01:19.407225|S|100|38.18|0|100
C|GSK|20250731|13:02:51.578739|S|100|38.15|0|100
C|GSK|20250731|13:05:49.437059|S|10|38.14|0|10
C|GSK|20250731|13:05:53.078053|S|100|38.145|0|100
C|GSK|20250731|13:22:23.991612|S|10|38.045|0|10
C|GSK|20250731|13:23:12.859512|S|2|38.03|0|2
C|GSK|20250731|13:24:03.328019|S|2|38.02|0|2
C|GSK|20250731|13:24:03.330252|S|2|38.03|0|2
C|GSK|20250731|13:25:29.933986|S|100|37.97|0|100
C|GSK|20250731|13:28:13.772423|S|102|37.905|0|102
C|GSK|20250731|13:28:42.585491|S|1|37.9|0|1
C|GSK|20250731|13:31:33.723936|S|100|37.88|0|100
C|GSK|20250731|13:31:33.924953|S|110|37.865|0|110
C|GSK|20250731|13:31:33.996421|S|100|37.8|0|100
C|GSK|20250731|13:31:33.996745|S|100|37.8|0|100
C|GSK|20250731|13:31:34.246758|S|20|37.78|0|20
C|GSK|20250731|13:31:34.246793|S|100|37.78|0|100
C|GSK|20250731|13:32:22.839823|S|99|37.81|0|99
C|GSK|20250731|13:32:22.839823|S|1|37.81|0|1
C|GSK|20250731|13:33:30.041348|S|100|37.75|0|100
C|GSK|20250731|13:37:03.334903|S|100|37.625|0|100
C|GSK|20250731|13:37:03.649614|S|110|37.645|0|110
C|GSK|20250731|13:37:04.005236|S|118|37.635|0|118
C|GSK|20250731|13:37:04.005313|S|52|37.635|0|52
C|GSK|20250731|13:37:04.476267|S|100|37.645|0|100
C|GSK|20250731|13:37:04.476279|S|10|37.645|0|10
C|GSK|20250731|13:37:05.473725|S|100|37.66|0|100
C|GSK|20250731|13:37:06.019775|S|100|37.65|0|100
C|GSK|20250731|13:37:06.020218|S|100|37.645|0|100
C|GSK|20250731|13:37:08.061545|S|4|37.65|0|4
C|GSK|20250731|13:37:08.282713|S|100|37.62|0|100
C|GSK|20250731|13:37:25.043389|S|110|37.685|0|110
C|GSK|20250731|13:42:21.676465|S|3|37.71|0|3
C|GSK|20250731|13:43:40.150074|S|2|37.66|0|2
C|GSK|20250731|13:50:13.497007|S|118|37.685|0|118
C|GSK|20250731|13:50:13.497076|S|2|37.685|0|2
C|GSK|20250731|13:50:17.509764|S|1|37.69|0|1
C|GSK|20250731|13:51:20.834656|S|1|37.63|0|1
C|GSK|20250731|13:53:14.170199|S|1|37.6|0|1
C|GSK|20250731|13:55:49.684442|S|1|37.62|0|1
C|GSK|20250731|13:59:34.375801|S|120|37.585|0|120
C|GSK|20250731|14:00:18.282188|S|100|37.575|0|100
C|GSK|20250731|14:05:03.614270|S|100|37.585|0|100
C|GSK|20250731|14:08:22.972783|S|8|37.52|0|8
C|GSK|20250731|14:10:52.777254|S|1|37.52|0|1
C|GSK|20250731|14:12:43.798074|S|120|37.505|0|120
C|GSK|20250731|14:13:22.990636|S|1|37.47|0|1
C|GSK|20250731|14:13:23.245576|S|100|37.47|0|100
C|GSK|20250731|14:15:26.917662|S|81|37.45|0|81
C|GSK|20250731|14:17:14.416106|S|1|37.46|0|1
C|GSK|20250731|14:18:57.555154|S|10|37.455|0|10
C|GSK|20250731|14:19:40.894708|S|1|37.5|0|1
C|GSK|20250731|14:23:22.303926|S|10|37.54|0|10
C|GSK|20250731|14:24:48.992378|S|18|37.53|0|18
C|GSK|20250731|14:25:51.243205|S|16|37.52|0|16
C|GSK|20250731|14:27:54.926036|S|100|37.555|0|100
C|GSK|20250731|14:38:11.983258|S|10|37.53|0|10
C|GSK|20250731|14:38:17.809968|S|9|37.54|0|9
C|GSK|20250731|14:39:39.378469|S|10|37.47|0|10
C|GSK|20250731|14:40:43.672287|S|3|37.47|0|3
C|GSK|20250731|14:40:48.797938|S|100|37.47|0|100
C|GSK|20250731|14:43:00.762527|S|11|37.43|0|11
C|GSK|20250731|14:45:15.383840|S|100|37.41|0|100
C|GSK|20250731|14:46:12.331579|S|5|37.44|0|5
C|GSK|20250731|14:47:59.704048|S|100|37.43|0|100
C|GSK|20250731|14:49:31.017360|S|2|37.41|0|2
C|GSK|20250731|14:50:24.728803|S|1|37.4|0|1
C|GSK|20250731|14:50:59.422385|S|20|37.405|0|20
C|GSK|20250731|14:53:36.666704|S|100|37.43|0|100
C|GSK|20250731|14:55:21.518494|S|100|37.455|0|100
C|GSK|20250731|14:55:21.557056|S|100|37.47|0|100
C|GSK|20250731|14:55:21.609354|S|100|37.49|0|100
C|GSK|20250731|14:55:45.556349|S|61|37.49|0|61
C|GSK|20250731|14:55:45.556349|S|39|37.49|0|39
C|GSK|20250731|14:55:45.591037|S|100|37.53|0|100
C|GSK|20250731|14:57:56.864667|S|40|37.48|0|40
C|GSK|20250731|14:59:25.257399|S|100|37.425|0|100
C|GSK|20250731|15:00:54.807069|S|118|37.425|0|118
C|GSK|20250731|15:00:54.807137|S|2|37.425|0|2
C|GSK|20250731|15:01:01.322005|S|118|37.425|0|118
C|GSK|20250731|15:04:03.841748|S|130|37.445|0|130
C|GSK|20250731|15:04:26.111081|S|100|37.44|0|100
C|GSK|20250731|15:07:38.489916|S|100|37.43|0|100
C|GSK|20250731|15:10:02.770336|S|118|37.44|0|118
C|GSK|20250731|15:10:02.770402|S|12|37.44|0|12
C|GSK|20250731|15:11:32.065155|S|2|37.45|0|2
C|GSK|20250731|15:16:53.919077|S|100|37.39|0|100
C|GSK|20250731|15:17:04.083795|S|100|37.405|0|100
C|GSK|20250731|15:17:13.965943|S|100|37.425|0|100
C|GSK|20250731|15:17:13.966048|S|40|37.425|0|40
C|GSK|20250731|15:18:49.714816|S|118|37.405|0|118
C|GSK|20250731|15:18:49.714880|S|32|37.405|0|32
C|GSK|20250731|15:20:04.925542|S|1|37.39|0|1
C|GSK|20250731|15:20:22.990411|S|100|37.39|0|100
C|GSK|20250731|15:24:04.034590|S|100|37.36|0|100
C|GSK|20250731|15:24:16.887832|S|4|37.38|0|4
C|GSK|20250731|15:25:42.536498|S|230|37.375|0|230
C|GSK|20250731|15:25:43.891951|S|100|37.37|0|100
C|GSK|20250731|15:27:09.564518|S|2|37.37|0|2
C|GSK|20250731|15:27:12.611734|S|77|37.37|0|77
C|GSK|20250731|15:27:34.360519|S|32|37.375|0|32
C|GSK|20250731|15:27:37.755406|S|148|37.375|0|148
C|GSK|20250731|15:27:57.571924|S|100|37.37|0|100
C|GSK|20250731|15:29:23.540904|S|1|37.34|0|1
C|GSK|20250731|15:30:21.626595|S|148|37.335|0|148
C|GSK|20250731|15:30:39.843903|S|3|37.34|0|3
C|GSK|20250731|15:30:39.843903|S|2|37.34|0|2
C|GSK|20250731|15:30:49.976343|S|10|37.345|0|10
C|GSK|20250731|15:32:50.321875|S|7|37.3|0|7
C|GSK|20250731|15:33:16.375285|S|3|37.28|0|3
C|GSK|20250731|15:33:17.143365|S|100|37.28|0|100
C|GSK|20250731|15:35:44.026885|S|2|37.3|0|2
C|GSK|20250731|15:37:11.137482|S|100|37.28|0|100
C|GSK|20250731|15:42:27.208596|S|148|37.265|0|148
C|GSK|20250731|15:42:32.913282|S|148|37.265|0|148
C|GSK|20250731|15:42:43.541710|S|5|37.26|0|5
C|GSK|20250731|15:42:43.541710|S|5|37.26|0|5
C|GSK|20250731|15:44:50.011368|S|1|37.265|0|1
C|GSK|20250731|15:44:56.609990|S|4|37.27|0|4
C|GSK|20250731|15:45:12.665788|S|74|37.27|0|74
C|GSK|20250731|15:45:32.562611|S|94|37.28|0|94
C|GSK|20250731|15:48:15.319039|S|100|37.2|0|100
C|GSK|20250731|15:48:17.323840|S|2|37.2|0|2
C|GSK|20250731|15:49:20.694755|S|65|37.205|0|65
C|GSK|20250731|15:49:42.109578|S|100|37.205|0|100
C|GSK|20250731|15:49:42.158403|S|73|37.205|0|73
C|GSK|20250731|15:49:42.158404|S|27|37.2|0|27
C|GSK|20250731|15:49:42.167551|S|73|37.2|0|73
C|GSK|20250731|15:49:42.167551|S|27|37.2|0|27
C|GSK|20250731|15:49:42.443422|S|100|37.205|0|100
C|GSK|20250731|15:49:42.579006|S|100|37.205|0|100
C|GSK|20250731|15:49:42.579684|S|80|37.205|0|80
C|GSK|20250731|15:49:42.579684|S|20|37.2|0|20
C|GSK|20250731|15:50:32.430628|S|100|37.21|0|100
C|GSK|20250731|15:50:32.947661|S|100|37.21|0|100
C|GSK|20250731|15:50:42.074497|S|100|37.2|0|100
C|GSK|20250731|15:51:11.310247|S|100|37.16|0|100
C|GSK|20250731|15:51:20.491523|S|100|37.16|0|100
C|GSK|20250731|15:53:10.839844|S|100|37.14|0|100
C|GSK|20250731|15:53:10.839844|S|100|37.14|0|100
C|GSK|20250731|15:56:11.949642|S|100|37.125|0|100
C|GSK|20250731|15:56:30.211520|S|10|37.125|0|10
C|GSK|20250731|15:56:33.072046|S|1|37.12|0|1
C|GSK|20250731|15:56:33.072047|S|1|37.12|0|1
C|GSK|20250731|15:56:33.793080|S|1|37.12|0|1
C|GSK|20250731|15:56:36.357154|S|1|37.12|0|1
C|GSK|20250731|15:56:36.357154|S|1|37.12|0|1
C|GSK|20250731|15:56:36.806068|S|1|37.12|0|1
C|GSK|20250731|15:57:13.576765|S|25|37.12|0|25
C|GSK|20250731|15:57:13.576765|S|20|37.12|0|20
C|GSK|20250731|15:57:13.576765|S|30|37.12|0|30
C|GSK|20250731|15:57:26.054539|S|100|37.12|0|100
C|GSK|20250731|15:58:20.247039|S|48|37.14|0|48
C|GSK|20250731|15:58:55.611371|S|100|37.15|0|100
C|GSK|20250731|15:58:55.611371|S|100|37.15|0|100
C|GSK|20250731|15:58:55.671565|S|100|37.14|0|100
C|GSK|20250731|15:59:26.623846|S|100|37.175|0|100
C|GSK|20250731|15:59:44.179839|S|200|37.155|0|200
C|GSK|20250731|15:59:44.180000|S|2|37.16|0|2
C|GSK|20250731|15:59:48.142597|S|6|37.155|0|6
C|GSK|20250731|15:59:49.511602|S|294|37.155|0|294
C|GSK|20250731|15:59:49.511602|S|71|37.155|0|71
C|GSK|20250731|15:59:51.036204|S|10|37.165|0|10
C|GSK|20250731|15:59:51.128696|S|100|37.16|0|100
C|GSK|20250731|15:59:51.295418|S|88|37.16|0|88
C|GSK|20250731|15:59:52.324177|S|2|37.155|0|2
C|GSK|20250731|15:59:54.333708|S|34|37.155|0|34
C|GSK|20250731|15:59:54.916516|S|86|37.155|0|86
C|GSK|20250731|15:59:55.260381|S|42|37.155|0|42
C|GSK|20250731|15:59:55.759994|S|1|37.155|0|1
C|GSK|20250731|15:59:56.467725|S|74|37.155|0|74
C|GSK|20250731|15:59:58.406437|S|55|37.155|0|55
C|GSL|20250731|10:58:11.564256|S|100|28.615|0|100
C|GSL|20250731|13:59:03.743736|S|4|28.58|0|4
C|GSL|20250731|15:55:04.907535|S|100|28.565|0|100
C|GSM|20250731|10:12:12.021982|S|100|4.31|0|100
C|GSM|20250731|10:13:34.670799|S|100|4.32|0|100
C|GSM|20250731|10:38:33.241993|S|85|4.3|0|85
C|GSM|20250731|10:39:41.166067|S|5|4.3|0|5
C|GSM|20250731|10:59:57.675678|S|1|4.25|0|1
C|GSM|20250731|11:02:08.800384|S|1|4.27|0|1
C|GSM|20250731|11:02:08.800384|S|88|4.27|0|88
C|GSM|20250731|11:04:51.136024|S|100|4.28|0|100
C|GSM|20250731|11:10:05.927238|S|9|4.28|0|9
C|GSM|20250731|11:11:10.296491|S|100|4.28|0|100
C|GSM|20250731|11:12:13.985731|S|100|4.28|0|100
C|GSM|20250731|11:12:14.004685|S|6|4.28|0|6
C|GSM|20250731|11:25:56.313232|S|3|4.29|0|3
C|GSM|20250731|11:34:12.668651|S|1|4.31|0|1
C|GSM|20250731|11:41:54.814011|S|6|4.305|0|6
C|GSM|20250731|11:41:58.698573|S|1|4.3|0|1
C|GSM|20250731|11:41:58.698574|S|5|4.3|0|5
C|GSM|20250731|11:48:00.093228|S|100|4.305|0|100
C|GSM|20250731|11:53:49.114940|S|21|4.31|0|21
C|GSM|20250731|11:53:49.114940|S|79|4.31|0|79
C|GSM|20250731|11:56:39.641353|S|40|4.3|0|40
C|GSM|20250731|11:56:39.641353|S|100|4.3|0|100
C|GSM|20250731|11:58:33.382128|S|1|4.305|0|1
C|GSM|20250731|11:58:34.489301|S|1|4.305|0|1
C|GSM|20250731|11:58:34.659707|S|1|4.305|0|1
C|GSM|20250731|11:58:40.094327|S|1|4.305|0|1
C|GSM|20250731|11:59:44.556889|S|1|4.305|0|1
C|GSM|20250731|12:04:17.214046|S|1|4.3|0|1
C|GSM|20250731|12:09:48.432338|S|1|4.31|0|1
C|GSM|20250731|12:12:24.540294|S|100|4.3|0|100
C|GSM|20250731|12:21:54.196442|S|100|4.32|0|100
C|GSM|20250731|12:22:24.974935|S|48|4.32|0|48
C|GSM|20250731|12:30:26.566706|S|50|4.31|0|50
C|GSM|20250731|12:35:07.910276|S|100|4.335|0|100
C|GSM|20250731|12:52:04.555260|S|1|4.32|0|1
C|GSM|20250731|12:52:04.555261|S|6|4.32|0|6
C|GSM|20250731|12:52:06.464806|S|6|4.32|0|6
C|GSM|20250731|12:58:52.882599|S|1|4.32|0|1
C|GSM|20250731|13:02:34.977609|S|1|4.32|0|1
C|GSM|20250731|13:04:28.513765|S|100|4.33|0|100
C|GSM|20250731|13:07:25.377109|S|96|4.33|0|96
C|GSM|20250731|13:12:32.630342|S|5|4.32|0|5
C|GSM|20250731|13:13:14.038215|S|1|4.32|0|1
C|GSM|20250731|13:14:30.620077|S|100|4.33|0|100
C|GSM|20250731|13:17:15.305559|S|12|4.325|0|12
C|GSM|20250731|13:17:15.338330|S|12|4.325|0|12
C|GSM|20250731|13:17:15.351907|S|12|4.32|0|12
C|GSM|20250731|13:47:53.328501|S|1|4.3|0|1
C|GSM|20250731|13:59:23.026126|S|5|4.275|0|5
C|GSM|20250731|13:59:24.524327|S|5|4.275|0|5
C|GSM|20250731|14:02:14.835100|S|97|4.29|0|97
C|GSM|20250731|14:06:00.228146|S|198|4.285|0|198
C|GSM|20250731|14:16:29.529585|S|100|4.28|0|100
C|GSM|20250731|14:16:32.030168|S|99|4.28|0|99
C|GSM|20250731|14:17:35.259648|S|27|4.285|0|27
C|GSM|20250731|14:26:32.722817|S|12|4.275|0|12
C|GSM|20250731|14:30:00.033113|S|100|4.31|0|100
C|GSM|20250731|14:30:00.033113|S|100|4.31|0|100
C|GSM|20250731|14:38:08.267677|S|22|4.295|0|22
C|GSM|20250731|14:38:32.875673|S|22|4.295|0|22
C|GSM|20250731|14:39:39.036054|S|22|4.295|0|22
C|GSM|20250731|14:40:29.648450|S|12|4.29|0|12
C|GSM|20250731|14:44:45.780771|S|22|4.295|0|22
C|GSM|20250731|14:45:02.449563|S|22|4.3|0|22
C|GSM|20250731|14:45:34.482858|S|34|4.3|0|34
C|GSM|20250731|15:07:04.295950|S|100|4.29|0|100
C|GSM|20250731|15:28:01.816055|S|100|4.27|0|100
C|GSM|20250731|15:33:58.134657|S|196|4.255|0|196
C|GSM|20250731|15:38:29.024811|S|23|4.245|0|23
C|GSM|20250731|15:39:17.206803|S|23|4.245|0|23
C|GSM|20250731|15:40:06.373103|S|23|4.245|0|23
C|GSM|20250731|15:40:24.802611|S|8|4.245|0|8
C|GSM|20250731|15:44:16.284277|S|117|4.24|0|117
C|GSM|20250731|15:44:17.211155|S|4|4.24|0|4
C|GSM|20250731|15:45:12.720487|S|148|4.24|0|148
C|GSM|20250731|15:49:47.251424|S|15|4.225|0|15
C|GSM|20250731|15:52:00.707321|S|251|4.215|0|251
C|GSM|20250731|15:52:08.639854|S|100|4.21|0|100
C|GSM|20250731|15:52:08.639854|S|184|4.21|0|184
C|GSM|20250731|15:52:22.818122|S|100|4.2|0|100
C|GSM|20250731|15:52:22.818123|S|200|4.2|0|200
C|GSM|20250731|15:53:44.064764|S|200|4.19|0|200
C|GSM|20250731|15:54:00.095356|S|100|4.2|0|100
C|GSM|20250731|15:54:23.399431|S|71|4.2|0|71
C|GSM|20250731|15:55:00.207338|S|200|4.21|0|200
C|GSM|20250731|15:55:00.550398|S|311|4.215|0|311
C|GSM|20250731|15:55:00.550501|S|269|4.215|0|269
C|GSM|20250731|15:55:00.565651|S|42|4.215|0|42
C|GSM|20250731|15:58:39.625904|S|200|4.23|0|200
C|GSM|20250731|15:59:37.817859|S|100|4.22|0|100
C|GSM|20250731|15:59:37.817859|S|172|4.22|0|172
C|GSM|20250731|15:59:49.339031|S|36|4.225|0|36
C|GSM|20250731|15:59:49.678239|S|18|4.225|0|18
C|GSM|20250731|15:59:49.798504|S|46|4.225|0|46
C|GSM|20250731|15:59:50.561703|S|33|4.225|0|33
C|GSM|20250731|15:59:51.026531|S|26|4.225|0|26
C|GSM|20250731|15:59:52.158681|S|106|4.225|0|106
C|GSM|20250731|15:59:52.505910|S|33|4.225|0|33
C|GSM|20250731|15:59:54.850234|S|100|4.225|0|100
C|GSM|20250731|15:59:55.113826|S|67|4.23|0|67
C|GSM|20250731|15:59:55.192692|S|7|4.23|0|7
C|GSM|20250731|15:59:55.530299|S|6|4.23|0|6
C|GSM|20250731|15:59:56.600011|S|250|4.23|0|250
C|GSM|20250731|15:59:56.600011|S|120|4.23|0|120
C|GSM|20250731|15:59:56.750018|S|8|4.23|0|8
C|GSM|20250731|15:59:57.039795|S|48|4.23|0|48
C|GSRT|20250731|09:43:05.195289|S|14|10.5|0|14
C|GSRT|20250731|15:46:04.915708|S|154|10.45|0|154
C|GSST|20250731|13:08:44.247288|S|100|50.57|0|100
C|GSY|20250731|10:11:36.605565|S|100|50.15|0|100
C|GSY|20250731|10:19:13.984797|S|66|50.14|0|66
C|GSY|20250731|10:19:13.986572|S|34|50.14|0|34
C|GSY|20250731|10:49:42.711868|S|100|50.14|0|100
C|GSY|20250731|10:59:56.159123|S|69|50.14|0|69
C|GSY|20250731|11:06:07.910947|S|19|50.14|0|19
C|GSY|20250731|11:06:07.911719|S|100|50.14|0|100
C|GSY|20250731|11:10:05.291255|S|42|50.14|0|42
C|GSY|20250731|11:10:46.999341|S|10|50.14|0|10
C|GSY|20250731|11:12:01.711655|S|29|50.14|0|29
C|GSY|20250731|11:13:03.731098|S|196|50.14|0|196
C|GSY|20250731|11:13:03.732186|S|4|50.14|0|4
C|GSY|20250731|11:21:21.760257|S|100|50.14|0|100
C|GSY|20250731|11:36:04.432068|S|100|50.14|0|100
C|GSY|20250731|11:49:54.497770|S|100|50.14|0|100
C|GSY|20250731|12:29:38.816835|S|100|50.14|0|100
C|GSY|20250731|12:33:06.963146|S|100|50.14|0|100
C|GSY|20250731|12:55:30.443036|S|100|50.14|0|100
C|GT|20250731|09:37:45.787837|S|1|10.025|0|1
C|GT|20250731|10:10:26.890264|S|1|10.05|0|1
C|GT|20250731|10:14:20.579859|S|100|10.07|0|100
C|GT|20250731|10:14:23.511715|S|100|10.06|0|100
C|GT|20250731|10:20:26.000060|S|100|10.04|0|100
C|GT|20250731|10:21:06.194320|S|100|10.03|0|100
C|GT|20250731|10:21:37.179278|S|100|10.03|0|100
C|GT|20250731|10:21:55.258474|S|100|10.04|0|100
C|GT|20250731|10:21:55.262055|S|100|10.04|0|100
C|GT|20250731|10:21:55.263396|S|100|10.04|0|100
C|GT|20250731|10:22:31.844731|S|35|10.03|0|35
C|GT|20250731|10:25:04.926282|S|100|10.08|0|100
C|GT|20250731|10:25:23.790000|S|100|10.08|0|100
C|GT|20250731|10:25:32.671703|S|100|10.06|0|100
C|GT|20250731|10:30:03.522848|S|56|10.09|0|56
C|GT|20250731|10:31:08.146501|S|12|10.08|0|12
C|GT|20250731|10:32:28.523004|S|51|10.11|0|51
C|GT|20250731|10:33:10.634538|S|100|10.1|0|100
C|GT|20250731|10:36:10.230198|S|1|10.08|0|1
C|GT|20250731|10:50:17.905386|S|100|10.12|0|100
C|GT|20250731|10:51:47.027915|S|100|10.12|0|100
C|GT|20250731|10:56:08.606830|S|1|10.095|0|1
C|GT|20250731|10:58:33.165337|S|4|10.05|0|4
C|GT|20250731|10:59:57.274550|S|90|10.02|0|90
C|GT|20250731|11:03:07.328251|S|1|10.04|0|1
C|GT|20250731|11:04:35.988454|S|2|10.03|0|2
C|GT|20250731|11:09:07.737348|S|10|10.02|0|10
C|GT|20250731|11:10:05.084256|S|100|10|0|100
C|GT|20250731|11:18:51.492953|S|20|9.99|0|20
C|GT|20250731|11:18:56.644346|S|100|9.99|0|100
C|GT|20250731|11:20:10.218579|S|2|10.01|0|2
C|GT|20250731|11:25:39.244538|S|1|10.03|0|1
C|GT|20250731|11:28:13.047868|S|11|10.03|0|11
C|GT|20250731|11:30:42.332869|S|96|10.03|0|96
C|GT|20250731|11:34:17.083230|S|27|10.02|0|27
C|GT|20250731|11:34:17.083230|S|12|10.02|0|12
C|GT|20250731|11:39:34.436068|S|100|10.03|0|100
C|GT|20250731|11:40:15.746771|S|100|10.07|0|100
C|GT|20250731|11:41:10.077591|S|100|10.08|0|100
C|GT|20250731|11:43:50.241729|S|198|10.055|0|198
C|GT|20250731|11:51:03.783068|S|100|10.12|0|100
C|GT|20250731|11:51:08.038550|S|100|10.12|0|100
C|GT|20250731|11:53:17.993071|S|39|10.12|0|39
C|GT|20250731|11:53:27.843281|S|4|10.13|0|4
C|GT|20250731|11:53:28.906350|S|100|10.13|0|100
C|GT|20250731|11:54:03.868150|S|18|10.14|0|18
C|GT|20250731|11:54:21.370898|S|85|10.13|0|85
C|GT|20250731|11:54:21.370898|S|15|10.13|0|15
C|GT|20250731|11:57:11.197915|S|100|10.11|0|100
C|GT|20250731|11:57:13.033112|S|126|10.115|0|126
C|GT|20250731|11:57:16.231947|S|100|10.11|0|100
C|GT|20250731|11:57:16.231947|S|26|10.11|0|26
C|GT|20250731|11:59:44.556868|S|100|10.12|0|100
C|GT|20250731|12:03:36.509799|S|14|10.1|0|14
C|GT|20250731|12:04:37.868017|S|100|10.1|0|100
C|GT|20250731|12:04:43.481452|S|72|10.1|0|72
C|GT|20250731|12:04:54.488609|S|100|10.1|0|100
C|GT|20250731|12:10:16.811691|S|132|10.13|0|132
C|GT|20250731|12:15:42.861423|S|100|10.12|0|100
C|GT|20250731|12:17:54.365870|S|18|10.13|0|18
C|GT|20250731|12:21:52.855222|S|73|10.16|0|73
C|GT|20250731|12:21:52.855223|S|27|10.16|0|27
C|GT|20250731|12:25:28.907430|S|100|10.17|0|100
C|GT|20250731|12:30:30.145972|S|35|10.17|0|35
C|GT|20250731|12:30:33.120925|S|10|10.17|0|10
C|GT|20250731|12:32:56.124537|S|10|10.17|0|10
C|GT|20250731|12:35:32.842241|S|100|10.15|0|100
C|GT|20250731|12:35:34.177455|S|48|10.15|0|48
C|GT|20250731|12:43:41.299974|S|100|10.15|0|100
C|GT|20250731|12:53:45.227896|S|100|10.1|0|100
C|GT|20250731|12:58:57.925840|S|86|10.1|0|86
C|GT|20250731|12:59:29.893850|S|62|10.11|0|62
C|GT|20250731|13:01:56.500179|S|100|10.1|0|100
C|GT|20250731|13:08:52.015218|S|100|10.09|0|100
C|GT|20250731|13:16:16.709424|S|20|10.09|0|20
C|GT|20250731|13:16:41.247591|S|20|10.11|0|20
C|GT|20250731|13:42:59.821967|S|100|10.165|0|100
C|GT|20250731|13:42:59.822132|S|100|10.165|0|100
C|GT|20250731|13:44:50.006968|S|85|10.155|0|85
C|GT|20250731|13:46:14.016180|S|6|10.16|0|6
C|GT|20250731|13:50:36.774321|S|6|10.11|0|6
C|GT|20250731|13:53:07.287179|S|7|10.11|0|7
C|GT|20250731|14:00:38.789842|S|14|10.14|0|14
C|GT|20250731|14:02:14.835065|S|11|10.14|0|11
C|GT|20250731|14:20:35.984153|S|63|10.14|0|63
C|GT|20250731|14:20:45.795190|S|37|10.14|0|37
C|GT|20250731|14:29:21.313083|S|27|10.15|0|27
C|GT|20250731|14:30:24.865767|S|19|10.155|0|19
C|GT|20250731|14:34:04.965559|S|5|10.15|0|5
C|GT|20250731|14:44:50.003606|S|8|10.16|0|8
C|GT|20250731|14:44:50.003607|S|60|10.16|0|60
C|GT|20250731|14:49:03.722074|S|4|10.17|0|4
C|GT|20250731|14:49:26.594580|S|5|10.18|0|5
C|GT|20250731|14:49:35.416779|S|11|10.18|0|11
C|GT|20250731|14:49:52.830421|S|100|10.19|0|100
C|GT|20250731|14:50:11.474575|S|5|10.2|0|5
C|GT|20250731|14:54:50.001458|S|1|10.2|0|1
C|GT|20250731|14:56:55.984117|S|10|10.2|0|10
C|GT|20250731|15:03:12.368074|S|10|10.18|0|10
C|GT|20250731|15:07:55.847689|S|100|10.19|0|100
C|GT|20250731|15:07:56.956108|S|100|10.19|0|100
C|GT|20250731|15:08:56.046727|S|2|10.185|0|2
C|GT|20250731|15:08:56.047490|S|100|10.19|0|100
C|GT|20250731|15:08:56.047490|S|30|10.19|0|30
C|GT|20250731|15:08:58.873152|S|100|10.2|0|100
C|GT|20250731|15:09:31.868609|S|100|10.19|0|100
C|GT|20250731|15:11:40.469167|S|1|10.18|0|1
C|GT|20250731|15:11:40.469168|S|11|10.18|0|11
C|GT|20250731|15:11:40.469168|S|1|10.18|0|1
C|GT|20250731|15:11:40.469181|S|1|10.18|0|1
C|GT|20250731|15:14:39.930055|S|100|10.21|0|100
C|GT|20250731|15:14:45.468217|S|1|10.21|0|1
C|GT|20250731|15:15:31.209166|S|1|10.21|0|1
C|GT|20250731|15:15:31.209167|S|1|10.21|0|1
C|GT|20250731|15:19:57.194810|S|1|10.21|0|1
C|GT|20250731|15:24:53.470531|S|17|10.19|0|17
C|GT|20250731|15:25:39.410175|S|1|10.18|0|1
C|GT|20250731|15:25:39.410175|S|1|10.18|0|1
C|GT|20250731|15:25:43.148333|S|31|10.18|0|31
C|GT|20250731|15:26:19.242445|S|1|10.17|0|1
C|GT|20250731|15:26:19.242445|S|1|10.17|0|1
C|GT|20250731|15:26:57.823380|S|100|10.17|0|100
C|GT|20250731|15:29:34.436250|S|1|10.19|0|1
C|GT|20250731|15:29:34.436250|S|2|10.19|0|2
C|GT|20250731|15:38:31.188030|S|14|10.21|0|14
C|GT|20250731|15:38:51.397261|S|4|10.205|0|4
C|GT|20250731|15:39:53.601205|S|8|10.2|0|8
C|GT|20250731|15:40:40.430755|S|200|10.205|0|200
C|GT|20250731|15:42:36.322194|S|56|10.2|0|56
C|GT|20250731|15:42:36.322194|S|100|10.2|0|100
C|GT|20250731|15:42:51.925001|S|47|10.22|0|47
C|GT|20250731|15:42:51.925002|S|53|10.22|0|53
C|GT|20250731|15:43:15.396694|S|17|10.21|0|17
C|GT|20250731|15:43:59.244506|S|40|10.21|0|40
C|GT|20250731|15:44:50.011918|S|9|10.22|0|9
C|GT|20250731|15:44:50.011918|S|100|10.22|0|100
C|GT|20250731|15:44:50.011919|S|31|10.22|0|31
C|GT|20250731|15:45:07.569625|S|46|10.23|0|46
C|GT|20250731|15:45:07.569625|S|14|10.23|0|14
C|GT|20250731|15:48:57.402721|S|11|10.24|0|11
C|GT|20250731|15:50:10.520862|S|6|10.24|0|6
C|GT|20250731|15:50:51.098844|S|100|10.25|0|100
C|GT|20250731|15:51:43.331261|S|4|10.245|0|4
C|GT|20250731|15:53:27.709002|S|5|10.25|0|5
C|GT|20250731|15:54:26.949953|S|28|10.26|0|28
C|GT|20250731|15:54:57.246945|S|100|10.26|0|100
C|GT|20250731|15:54:57.246967|S|100|10.26|0|100
C|GT|20250731|15:56:38.096167|S|300|10.27|0|300
C|GT|20250731|15:56:48.177425|S|100|10.28|0|100
C|GT|20250731|15:57:10.066941|S|15|10.28|0|15
C|GT|20250731|15:57:10.172301|S|225|10.28|0|225
C|GT|20250731|15:57:11.475127|S|40|10.28|0|40
C|GT|20250731|15:57:11.475127|S|60|10.28|0|60
C|GT|20250731|15:57:36.836675|S|100|10.29|0|100
C|GT|20250731|15:57:52.577192|S|6|10.29|0|6
C|GT|20250731|15:57:52.577192|S|17|10.29|0|17
C|GT|20250731|15:58:42.202297|S|15|10.265|0|15
C|GT|20250731|15:58:43.752728|S|144|10.265|0|144
C|GT|20250731|15:58:43.752728|S|441|10.265|0|441
C|GT|20250731|15:58:44.906978|S|100|10.265|0|100
C|GT|20250731|15:58:59.049956|S|200|10.265|0|200
C|GT|20250731|15:58:59.241931|S|1|10.265|0|1
C|GT|20250731|15:59:00.061381|S|100|10.265|0|100
C|GT|20250731|15:59:00.082725|S|100|10.265|0|100
C|GT|20250731|15:59:00.941170|S|100|10.27|0|100
C|GT|20250731|15:59:02.701138|S|100|10.265|0|100
C|GT|20250731|15:59:03.370786|S|100|10.27|0|100
C|GT|20250731|15:59:36.550650|S|24|10.275|0|24
C|GT|20250731|15:59:36.550650|S|76|10.275|0|76
C|GT|20250731|15:59:38.870085|S|100|10.275|0|100
C|GT|20250731|15:59:44.625154|S|97|10.275|0|97
C|GT|20250731|15:59:47.239675|S|91|10.275|0|91
C|GT|20250731|15:59:47.769703|S|10|10.275|0|10
C|GT|20250731|15:59:48.813962|S|3|10.275|0|3
C|GT|20250731|15:59:49.528620|S|31|10.275|0|31
C|GT|20250731|15:59:50.396799|S|4|10.275|0|4
C|GT|20250731|15:59:50.690486|S|2|10.275|0|2
C|GT|20250731|15:59:50.740929|S|5|10.275|0|5
C|GT|20250731|15:59:50.757568|S|6|10.275|0|6
C|GT|20250731|15:59:51.345097|S|52|10.285|0|52
C|GT|20250731|15:59:51.383553|S|31|10.285|0|31
C|GT|20250731|15:59:51.413627|S|20|10.285|0|20
C|GT|20250731|15:59:51.493405|S|15|10.285|0|15
C|GT|20250731|15:59:51.548384|S|18|10.285|0|18
C|GT|20250731|15:59:51.613064|S|16|10.285|0|16
C|GT|20250731|15:59:51.767581|S|7|10.285|0|7
C|GT|20250731|15:59:52.201016|S|26|10.285|0|26
C|GT|20250731|15:59:52.537506|S|300|10.29|0|300
C|GT|20250731|15:59:52.642988|S|21|10.29|0|21
C|GT|20250731|15:59:52.848600|S|111|10.29|0|111
C|GT|20250731|15:59:53.627881|S|400|10.275|0|400
C|GT|20250731|15:59:54.432125|S|18|10.275|0|18
C|GT|20250731|15:59:55.120713|S|16|10.29|0|16
C|GT|20250731|15:59:55.216279|S|26|10.29|0|26
C|GT|20250731|15:59:55.487815|S|8|10.29|0|8
C|GT|20250731|15:59:55.487876|S|6|10.29|0|6
C|GT|20250731|15:59:55.661478|S|10|10.29|0|10
C|GT|20250731|15:59:56.083800|S|76|10.29|0|76
C|GT|20250731|15:59:56.271859|S|26|10.29|0|26
C|GT|20250731|15:59:56.505937|S|79|10.29|0|79
C|GT|20250731|15:59:56.621823|S|43|10.29|0|43
C|GTE|20250731|09:44:17.445678|S|100|4.21|0|100
C|GTE|20250731|09:44:24.188113|S|7|4.21|0|7
C|GTE|20250731|09:44:24.188113|S|100|4.21|0|100
C|GTE|20250731|09:44:26.602763|S|100|4.21|0|100
C|GTE|20250731|09:44:35.676598|S|43|4.22|0|43
C|GTE|20250731|09:51:31.752029|S|4|4.29|0|4
C|GTE|20250731|10:08:21.148294|S|2|4.31|0|2
C|GTE|20250731|10:08:21.148294|S|1|4.31|0|1
C|GTE|20250731|10:13:02.420369|S|1|4.3|0|1
C|GTE|20250731|10:24:09.211057|S|1|4.25|0|1
C|GTE|20250731|10:24:09.211057|S|1|4.25|0|1
C|GTE|20250731|10:24:09.211057|S|1|4.25|0|1
C|GTE|20250731|10:54:37.086417|S|9|4.25|0|9
C|GTE|20250731|10:55:01.210647|S|72|4.25|0|72
C|GTE|20250731|10:55:01.210658|S|28|4.25|0|28
C|GTE|20250731|12:19:20.812247|S|1|4.53|0|1
C|GTE|20250731|12:19:20.812247|S|1|4.53|0|1
C|GTE|20250731|12:20:48.730639|S|1|4.52|0|1
C|GTE|20250731|12:38:13.400080|S|1|4.51|0|1
C|GTE|20250731|13:00:50.140467|S|5|4.51|0|5
C|GTE|20250731|15:19:51.301029|S|1|4.48|0|1
C|GTE|20250731|15:49:23.038678|S|2|4.42|0|2
C|GTE|20250731|15:49:23.038678|S|1|4.42|0|1
C|GTE|20250731|15:49:23.038678|S|100|4.42|0|100
C|GTE|20250731|15:55:17.860339|S|1|4.43|0|1
C|GTE|20250731|15:55:17.860339|S|2|4.43|0|2
C|GTE|20250731|15:55:17.860340|S|1|4.43|0|1
C|GTE|20250731|15:55:17.860340|S|1|4.43|0|1
C|GTE|20250731|15:55:17.860340|S|100|4.43|0|100
C|GTE|20250731|15:55:17.860341|S|1|4.43|0|1
C|GTE|20250731|15:55:17.860341|S|3|4.43|0|3
C|GTE|20250731|15:55:17.860341|S|1|4.43|0|1
C|GTE|20250731|15:55:17.860341|S|4|4.43|0|4
C|GTE|20250731|15:59:53.831728|S|100|4.48|0|100
C|GTE|20250731|15:59:53.831728|S|100|4.48|0|100
C|GTE|20250731|15:59:53.831728|S|100|4.48|0|100
C|GTES|20250731|14:14:20.148217|S|5|24.74|0|5
C|GTES|20250731|15:10:19.442796|S|4|24.85|0|4
C|GTES|20250731|15:26:11.521655|S|55|24.71|0|55
C|GTES|20250731|15:26:20.848478|S|45|24.71|0|45
C|GTES|20250731|15:57:15.841361|S|80|24.7|0|80
C|GTES|20250731|15:57:46.935584|S|8|24.75|0|8
C|GTES|20250731|15:58:07.534380|S|2|24.76|0|2
C|GTES|20250731|15:58:26.070112|S|5|24.76|0|5
C|GTES|20250731|15:58:26.070112|S|3|24.76|0|3
C|GTES|20250731|15:59:04.639146|S|100|24.77|0|100
C|GTES|20250731|15:59:47.725337|S|10|24.8|0|10
C|GTES|20250731|15:59:50.008144|S|1|24.8|0|1
C|GTES|20250731|15:59:50.008151|S|91|24.8|0|91
C|GTES|20250731|15:59:50.046817|S|1|24.8|0|1
C|GTES|20250731|15:59:50.085007|S|99|24.8|0|99
C|GTES|20250731|15:59:53.192912|S|100|24.79|0|100
C|GTES|20250731|15:59:53.997784|S|100|24.79|0|100
C|GTES|20250731|15:59:54.406984|S|100|24.79|0|100
C|GTES|20250731|15:59:54.407120|S|100|24.79|0|100
C|GTI|20250731|15:12:08.776935|S|400|.1297|0|400
C|GTLB|20250731|09:30:00.818771|S|100|46.265|0|100
C|GTLB|20250731|09:30:00.818781|S|100|46.265|0|100
C|GTLB|20250731|09:34:28.358334|S|33|45.17|0|33
C|GTLB|20250731|09:35:00.838079|S|21|45.28|0|21
C|GTLB|20250731|09:36:43.229867|S|25|45.17|0|25
C|GTLB|20250731|09:39:34.573788|S|18|45.27|0|18
C|GTLB|20250731|09:40:25.518870|S|100|45.22|0|100
C|GTLB|20250731|09:41:19.643304|S|100|44.97|0|100
C|GTLB|20250731|09:41:44.020216|S|100|45.09|0|100
C|GTLB|20250731|09:47:29.637479|S|100|45.26|0|100
C|GTLB|20250731|09:49:05.972300|S|100|45.31|0|100
C|GTLB|20250731|09:49:40.698485|S|200|45.31|0|200
C|GTLB|20250731|09:49:51.646212|S|50|45.32|0|50
C|GTLB|20250731|09:49:51.738911|S|50|45.32|0|50
C|GTLB|20250731|09:50:15.042838|S|100|45.27|0|100
C|GTLB|20250731|09:50:52.041959|S|100|45.35|0|100
C|GTLB|20250731|09:51:07.195784|S|66|45.29|0|66
C|GTLB|20250731|09:51:07.195793|S|34|45.29|0|34
C|GTLB|20250731|09:51:10.041418|S|200|45.32|0|200
C|GTLB|20250731|09:51:10.041418|S|50|45.31|0|50
C|GTLB|20250731|09:52:49.898741|S|200|45.34|0|200
C|GTLB|20250731|09:53:01.618562|S|200|45.35|0|200
C|GTLB|20250731|09:54:17.031869|S|200|45.43|0|200
C|GTLB|20250731|09:55:36.992960|S|50|45.46|0|50
C|GTLB|20250731|09:55:38.318876|S|50|45.46|0|50
C|GTLB|20250731|09:56:14.122141|S|200|45.43|0|200
C|GTLB|20250731|09:56:18.342784|S|1|45.43|0|1
C|GTLB|20250731|09:56:20.465015|S|50|45.4|0|50
C|GTLB|20250731|09:56:29.821845|S|100|45.45|0|100
C|GTLB|20250731|09:56:30.539044|S|100|45.43|0|100
C|GTLB|20250731|10:02:14.331447|S|50|45.2|0|50
C|GTLB|20250731|10:02:14.331525|S|50|45.2|0|50
C|GTLB|20250731|10:02:50.044356|S|100|45.41|0|100
C|GTLB|20250731|10:05:42.437642|S|2|45.35|0|2
C|GTLB|20250731|10:09:20.139042|S|11|45.395|0|11
C|GTLB|20250731|10:14:18.474387|S|100|45.3|0|100
C|GTLB|20250731|10:14:18.474476|S|25|45.3|0|25
C|GTLB|20250731|10:14:18.474542|S|25|45.3|0|25
C|GTLB|20250731|10:14:18.474605|S|25|45.3|0|25
C|GTLB|20250731|10:14:18.474666|S|25|45.3|0|25
C|GTLB|20250731|10:14:18.474731|S|25|45.3|0|25
C|GTLB|20250731|10:15:51.815337|S|100|45.315|0|100
C|GTLB|20250731|10:16:53.930449|S|60|45.32|0|60
C|GTLB|20250731|10:17:01.421577|S|40|45.33|0|40
C|GTLB|20250731|10:20:23.049542|S|100|45.19|0|100
C|GTLB|20250731|10:21:12.844400|S|3|45.01|0|3
C|GTLB|20250731|10:21:12.844415|S|47|45.01|0|47
C|GTLB|20250731|10:21:12.844461|S|3|45.01|0|3
C|GTLB|20250731|10:21:12.844521|S|25|45.01|0|25
C|GTLB|20250731|10:21:44.427304|S|100|44.965|0|100
C|GTLB|20250731|10:22:27.905436|S|100|45.045|0|100
C|GTLB|20250731|10:22:33.300566|S|100|45.095|0|100
C|GTLB|20250731|10:24:43.884719|S|100|45.1|0|100
C|GTLB|20250731|10:28:59.809734|S|100|45.14|0|100
C|GTLB|20250731|10:29:08.074492|S|100|45.11|0|100
C|GTLB|20250731|10:29:18.391912|S|62|45.09|0|62
C|GTLB|20250731|10:32:44.463106|S|100|45.17|0|100
C|GTLB|20250731|10:32:44.466188|S|100|45.18|0|100
C|GTLB|20250731|10:32:44.508179|S|100|45.21|0|100
C|GTLB|20250731|10:34:10.584030|S|100|44.98|0|100
C|GTLB|20250731|10:34:10.585706|S|100|44.97|0|100
C|GTLB|20250731|10:35:03.874898|S|100|45|0|100
C|GTLB|20250731|10:35:03.874898|S|8|45.01|0|8
C|GTLB|20250731|10:38:26.964718|S|50|44.89|0|50
C|GTLB|20250731|10:39:04.765193|S|100|44.94|0|100
C|GTLB|20250731|10:41:04.184188|S|100|44.96|0|100
C|GTLB|20250731|10:42:38.533816|S|100|45.08|0|100
C|GTLB|20250731|10:43:51.246608|S|23|45.12|0|23
C|GTLB|20250731|10:50:16.131659|S|100|45.29|0|100
C|GTLB|20250731|10:52:23.193087|S|100|45.18|0|100
C|GTLB|20250731|10:53:01.509549|S|100|45.185|0|100
C|GTLB|20250731|10:53:01.530117|S|200|45.195|0|200
C|GTLB|20250731|10:53:01.531819|S|50|45.19|0|50
C|GTLB|20250731|10:53:08.496866|S|3|45.17|0|3
C|GTLB|20250731|10:58:40.690363|S|50|45.11|0|50
C|GTLB|20250731|10:59:01.476825|S|100|45.075|0|100
C|GTLB|20250731|10:59:31.267664|S|100|45.055|0|100
C|GTLB|20250731|11:02:15.540859|S|16|45.19|0|16
C|GTLB|20250731|11:06:15.243607|S|50|45.27|0|50
C|GTLB|20250731|11:07:29.318225|S|100|45.055|0|100
C|GTLB|20250731|11:10:37.946104|S|12|44.95|0|12
C|GTLB|20250731|11:16:15.616755|S|50|44.75|0|50
C|GTLB|20250731|11:16:31.993269|S|62|44.67|0|62
C|GTLB|20250731|11:31:26.650265|S|14|44.84|0|14
C|GTLB|20250731|11:31:26.650277|S|9|44.84|0|9
C|GTLB|20250731|11:31:26.661168|S|100|44.805|0|100
C|GTLB|20250731|11:31:26.678176|S|22|44.78|0|22
C|GTLB|20250731|11:37:29.850538|S|38|44.9|0|38
C|GTLB|20250731|11:37:29.850538|S|100|44.915|0|100
C|GTLB|20250731|11:37:58.017293|S|62|44.96|0|62
C|GTLB|20250731|11:38:36.694092|S|100|45|0|100
C|GTLB|20250731|11:38:36.694092|S|133|44.995|0|133
C|GTLB|20250731|11:40:56.841997|S|2|45.01|0|2
C|GTLB|20250731|11:58:56.125870|S|10|45.075|0|10
C|GTLB|20250731|12:38:14.946319|S|3|45.18|0|3
C|GTLB|20250731|12:45:00.572407|S|49|44.96|0|49
C|GTLB|20250731|12:45:03.071496|S|49|44.97|0|49
C|GTLB|20250731|12:59:24.441680|S|3|44.96|0|3
C|GTLB|20250731|13:21:13.833019|S|1|44.6|0|1
C|GTLB|20250731|13:28:13.735822|S|4|44.35|0|4
C|GTLB|20250731|13:28:13.735835|S|96|44.35|0|96
C|GTLB|20250731|13:31:36.628849|S|100|44.45|0|100
C|GTLB|20250731|13:35:09.276259|S|62|44.39|0|62
C|GTLB|20250731|13:45:32.338626|S|100|44.54|0|100
C|GTLB|20250731|13:52:51.483280|S|100|44.31|0|100
C|GTLB|20250731|13:58:02.407671|S|2|44.22|0|2
C|GTLB|20250731|13:58:12.216891|S|3|44.15|0|3
C|GTLB|20250731|14:09:37.869692|S|35|44.29|0|35
C|GTLB|20250731|14:57:22.799830|S|100|44.405|0|100
C|GTLB|20250731|15:04:55.166392|S|3|44.44|0|3
C|GTLB|20250731|15:09:50.776313|S|10|44.41|0|10
C|GTLB|20250731|15:15:51.314278|S|5|44.19|0|5
C|GTLB|20250731|15:37:35.727666|S|50|44.03|0|50
C|GTLB|20250731|15:42:13.910568|S|8|43.98|0|8
C|GTLB|20250731|15:47:11.692544|S|23|43.88|0|23
C|GTLB|20250731|15:50:56.927146|S|5|43.95|0|5
C|GTLB|20250731|15:50:56.927146|S|2|43.945|0|2
C|GTLB|20250731|15:58:42.805155|S|13|43.77|0|13
C|GTLB|20250731|15:58:55.189992|S|8|43.77|0|8
C|GTLB|20250731|15:58:56.252753|S|2|43.77|0|2
C|GTLB|20250731|15:59:06.030995|S|17|43.8|0|17
C|GTLB|20250731|15:59:06.031634|S|14|43.8|0|14
C|GTLB|20250731|15:59:06.031771|S|11|43.79|0|11
C|GTLB|20250731|15:59:27.051158|S|34|43.81|0|34
C|GTLB|20250731|15:59:39.105644|S|17|43.84|0|17
C|GTLB|20250731|15:59:55.100039|S|16|43.855|0|16
C|GTLS|20250731|09:40:38.517098|S|2|199.12|0|2
C|GTLS|20250731|09:45:58.532138|S|68|199.01|0|68
C|GTLS|20250731|09:59:21.195766|S|1|199.12|0|1
C|GTLS|20250731|10:00:10.019549|S|1|199.14|0|1
C|GTLS|20250731|10:02:08.081647|S|1|199.25|0|1
C|GTLS|20250731|10:02:08.081647|S|15|199.26|0|15
C|GTLS|20250731|10:02:08.081647|S|37|199.26|0|37
C|GTLS|20250731|10:09:15.611890|S|15|199.19|0|15
C|GTLS|20250731|10:13:03.808846|S|2|199.21|0|2
C|GTLS|20250731|10:27:45.133509|S|2|199.26|0|2
C|GTLS|20250731|10:29:22.787168|S|1|199.28|0|1
C|GTLS|20250731|10:29:38.860132|S|1|199.27|0|1
C|GTLS|20250731|10:30:13.670133|S|1|199.25|0|1
C|GTLS|20250731|10:30:38.543106|S|2|199.24|0|2
C|GTLS|20250731|10:32:13.345310|S|1|199.13|0|1
C|GTLS|20250731|10:32:28.169796|S|100|199.15|0|100
C|GTLS|20250731|10:40:33.472530|S|3|199.09|0|3
C|GTLS|20250731|10:41:46.586384|S|200|199.06|0|200
C|GTLS|20250731|10:42:33.720283|S|1|199.08|0|1
C|GTLS|20250731|10:44:08.751649|S|1|199.02|0|1
C|GTLS|20250731|10:47:09.759270|S|200|199.02|0|200
C|GTLS|20250731|10:47:21.381645|S|200|199.02|0|200
C|GTLS|20250731|10:47:26.547997|S|12|199.02|0|12
C|GTLS|20250731|10:47:27.738816|S|100|199.02|0|100
C|GTLS|20250731|10:47:27.813866|S|57|199.02|0|57
C|GTLS|20250731|10:51:30.397157|S|1|199.06|0|1
C|GTLS|20250731|10:52:53.852512|S|2|199.02|0|2
C|GTLS|20250731|10:52:53.852512|S|37|199.03|0|37
C|GTLS|20250731|11:04:45.014770|S|2|199.17|0|2
C|GTLS|20250731|11:04:45.014770|S|10|199.17|0|10
C|GTLS|20250731|11:04:45.014770|S|15|199.17|0|15
C|GTLS|20250731|11:05:33.393828|S|1|199.17|0|1
C|GTLS|20250731|11:15:18.749093|S|15|199.08|0|15
C|GTLS|20250731|11:15:18.749817|S|1|199.09|0|1
C|GTLS|20250731|11:17:15.094059|S|37|199.06|0|37
C|GTLS|20250731|11:17:15.094059|S|1|199.05|0|1
C|GTLS|20250731|11:18:39.992994|S|100|199.1|0|100
C|GTLS|20250731|11:20:28.715231|S|41|199.09|0|41
C|GTLS|20250731|11:20:28.715348|S|59|199.09|0|59
C|GTLS|20250731|11:20:49.091314|S|1|199.08|0|1
C|GTLS|20250731|11:23:08.898034|S|1|199.06|0|1
C|GTLS|20250731|11:23:17.620119|S|3|199.05|0|3
C|GTLS|20250731|11:23:19.686237|S|1|199.06|0|1
C|GTLS|20250731|11:23:48.802962|S|1|199.06|0|1
C|GTLS|20250731|11:24:23.877507|S|1|199.08|0|1
C|GTLS|20250731|11:24:23.878172|S|1|199.09|0|1
C|GTLS|20250731|11:25:22.123206|S|1|199.05|0|1
C|GTLS|20250731|11:25:30.405676|S|1|199.05|0|1
C|GTLS|20250731|11:27:48.494212|S|100|199.06|0|100
C|GTLS|20250731|11:27:48.494397|S|200|199.06|0|200
C|GTLS|20250731|11:28:00.097252|S|1|199.06|0|1
C|GTLS|20250731|11:28:26.999361|S|1|199.08|0|1
C|GTLS|20250731|11:29:09.077793|S|1|199.08|0|1
C|GTLS|20250731|11:31:50.872467|S|1|199.09|0|1
C|GTLS|20250731|11:31:53.708500|S|1|199.09|0|1
C|GTLS|20250731|11:32:32.302437|S|101|199.06|0|101
C|GTLS|20250731|11:32:59.215047|S|1|199.1|0|1
C|GTLS|20250731|11:33:11.822865|S|3|199.09|0|3
C|GTLS|20250731|11:33:56.556118|S|100|199.09|0|100
C|GTLS|20250731|11:33:56.561260|S|10|199.09|0|10
C|GTLS|20250731|11:33:56.561260|S|42|199.09|0|42
C|GTLS|20250731|11:33:56.561261|S|37|199.08|0|37
C|GTLS|20250731|11:33:56.561261|S|135|199.07|0|135
C|GTLS|20250731|11:34:18.950991|S|15|199.09|0|15
C|GTLS|20250731|11:34:18.951546|S|100|199.07|0|100
C|GTLS|20250731|11:34:18.951582|S|65|199.07|0|65
C|GTLS|20250731|11:34:21.536875|S|1|199.09|0|1
C|GTLS|20250731|11:34:21.536875|S|99|199.09|0|99
C|GTLS|20250731|11:43:00.848040|S|4|199.11|0|4
C|GTLS|20250731|11:43:10.289614|S|1|199.1|0|1
C|GTLS|20250731|11:45:13.931073|S|300|199.08|0|300
C|GTLS|20250731|11:47:05.209441|S|2|199.08|0|2
C|GTLS|20250731|11:47:06.004659|S|11|199.08|0|11
C|GTLS|20250731|11:47:20.000847|S|287|199.08|0|287
C|GTLS|20250731|11:47:20.000848|S|13|199.08|0|13
C|GTLS|20250731|11:47:20.000876|S|200|199.08|0|200
C|GTLS|20250731|11:47:35.045046|S|57|199.08|0|57
C|GTLS|20250731|11:48:08.124540|S|243|199.08|0|243
C|GTLS|20250731|11:48:08.124540|S|57|199.08|0|57
C|GTLS|20250731|11:48:08.124647|S|57|199.08|0|57
C|GTLS|20250731|11:48:08.124647|S|243|199.08|0|243
C|GTLS|20250731|11:48:08.124686|S|57|199.08|0|57
C|GTLS|20250731|11:48:08.124686|S|243|199.08|0|243
C|GTLS|20250731|11:48:48.859089|S|64|199.08|0|64
C|GTLS|20250731|11:48:55.651809|S|1|199.09|0|1
C|GTLS|20250731|11:49:25.897891|S|300|199.06|0|300
C|GTLS|20250731|11:51:02.399843|S|16|199.07|0|16
C|GTLS|20250731|11:51:09.328363|S|200|199.07|0|200
C|GTLS|20250731|11:51:13.642905|S|200|199.07|0|200
C|GTLS|20250731|11:51:20.814927|S|75|199.07|0|75
C|GTLS|20250731|11:51:25.778201|S|300|199.07|0|300
C|GTLS|20250731|11:54:29.873301|S|1|199.04|0|1
C|GTLS|20250731|11:54:44.877657|S|295|199.04|0|295
C|GTLS|20250731|11:57:51.978055|S|139|199.08|0|139
C|GTLS|20250731|12:19:13.304874|S|300|199.14|0|300
C|GTLS|20250731|12:21:23.501429|S|1|199.11|0|1
C|GTLS|20250731|12:21:26.722804|S|1|199.11|0|1
C|GTLS|20250731|12:22:41.914806|S|300|199.13|0|300
C|GTLS|20250731|12:48:57.769754|S|1|199.06|0|1
C|GTLS|20250731|12:49:11.899623|S|100|199.08|0|100
C|GTLS|20250731|12:49:11.899623|S|200|199.08|0|200
C|GTLS|20250731|12:49:11.900110|S|100|199.08|0|100
C|GTLS|20250731|12:49:11.900110|S|200|199.08|0|200
C|GTLS|20250731|12:49:11.900110|S|200|199.08|0|200
C|GTLS|20250731|12:52:50.119317|S|1|199.08|0|1
C|GTLS|20250731|13:17:32.305785|S|1|199.16|0|1
C|GTLS|20250731|13:18:35.788145|S|1|199.12|0|1
C|GTLS|20250731|13:45:31.514786|S|41|199.16|0|41
C|GTLS|20250731|13:45:31.514998|S|92|199.16|0|92
C|GTLS|20250731|13:53:12.544319|S|200|199.07|0|200
C|GTLS|20250731|13:55:00.035592|S|96|199.07|0|96
C|GTLS|20250731|13:55:00.035592|S|100|199.07|0|100
C|GTLS|20250731|13:55:26.339145|S|86|199.07|0|86
C|GTLS|20250731|13:56:36.079225|S|500|199.075|0|500
C|GTLS|20250731|13:56:36.079226|S|300|199.07|0|300
C|GTLS|20250731|13:56:36.081444|S|300|199.07|0|300
C|GTLS|20250731|13:56:36.081444|S|600|199.07|0|600
C|GTLS|20250731|13:56:36.081444|S|433|199.07|0|433
C|GTLS|20250731|13:56:36.549757|S|167|199.07|0|167
C|GTLS|20250731|13:57:30.720101|S|328|199.07|0|328
C|GTLS|20250731|13:57:36.164308|S|172|199.07|0|172
C|GTLS|20250731|14:00:33.575094|S|300|199.04|0|300
C|GTLS|20250731|14:01:00.782468|S|146|199.05|0|146
C|GTLS|20250731|14:05:49.145782|S|37|199.15|0|37
C|GTLS|20250731|14:05:49.145782|S|10|199.15|0|10
C|GTLS|20250731|14:07:24.183068|S|6|199.09|0|6
C|GTLS|20250731|14:07:30.597312|S|200|199.1|0|200
C|GTLS|20250731|14:07:39.233898|S|2|199.1|0|2
C|GTLS|20250731|14:07:50.357185|S|179|199.1|0|179
C|GTLS|20250731|14:08:13.537925|S|200|199.11|0|200
C|GTLS|20250731|14:08:13.830933|S|200|199.11|0|200
C|GTLS|20250731|14:09:33.841619|S|12|199.1|0|12
C|GTLS|20250731|14:09:38.832312|S|8|199.1|0|8
C|GTLS|20250731|14:09:43.745587|S|4|199.1|0|4
C|GTLS|20250731|14:09:53.810840|S|5|199.1|0|5
C|GTLS|20250731|14:11:23.996292|S|44|199.11|0|44
C|GTLS|20250731|14:12:17.549268|S|200|199.11|0|200
C|GTLS|20250731|14:12:17.552676|S|200|199.11|0|200
C|GTLS|20250731|14:12:17.601248|S|200|199.11|0|200
C|GTLS|20250731|14:12:33.817347|S|6|199.11|0|6
C|GTLS|20250731|14:12:34.524317|S|594|199.11|0|594
C|GTLS|20250731|14:12:49.781763|S|127|199.12|0|127
C|GTLS|20250731|14:12:49.781764|S|73|199.12|0|73
C|GTLS|20250731|14:12:49.863675|S|400|199.12|0|400
C|GTLS|20250731|14:12:49.863982|S|200|199.12|0|200
C|GTLS|20250731|14:12:50.035199|S|56|199.12|0|56
C|GTLS|20250731|14:12:50.143776|S|200|199.12|0|200
C|GTLS|20250731|14:13:06.627235|S|929|199.12|0|929
C|GTLS|20250731|14:13:06.627236|S|119|199.12|0|119
C|GTLS|20250731|14:13:28.821047|S|2|199.13|0|2
C|GTLS|20250731|14:13:29.980645|S|200|199.13|0|200
C|GTLS|20250731|14:13:29.996360|S|200|199.13|0|200
C|GTLS|20250731|14:13:30.000470|S|200|199.13|0|200
C|GTLS|20250731|14:13:32.837560|S|409|199.13|0|409
C|GTLS|20250731|14:13:34.017644|S|20|199.13|0|20
C|GTLS|20250731|14:15:38.800106|S|16|199.12|0|16
C|GTLS|20250731|14:15:43.753168|S|400|199.12|0|400
C|GTLS|20250731|14:15:43.813450|S|15|199.12|0|15
C|GTLS|20250731|14:16:04.417345|S|33|199.12|0|33
C|GTLS|20250731|14:16:04.417345|S|167|199.12|0|167
C|GTLS|20250731|14:16:21.831555|S|53|199.115|0|53
C|GTLS|20250731|14:16:23.776287|S|28|199.115|0|28
C|GTLS|20250731|14:16:29.602868|S|4|199.115|0|4
C|GTLS|20250731|14:16:29.852111|S|8|199.11|0|8
C|GTLS|20250731|14:16:31.049754|S|21|199.11|0|21
C|GTLS|20250731|14:16:34.705636|S|15|199.1|0|15
C|GTLS|20250731|14:16:35.745380|S|220|199.11|0|220
C|GTLS|20250731|14:16:45.542870|S|200|199.11|0|200
C|GTLS|20250731|14:16:45.542870|S|600|199.11|0|600
C|GTLS|20250731|14:17:01.758328|S|200|199.105|0|200
C|GTLS|20250731|14:17:01.898171|S|400|199.11|0|400
C|GTLS|20250731|14:17:01.898171|S|100|199.105|0|100
C|GTLS|20250731|14:17:01.898171|S|600|199.11|0|600
C|GTLS|20250731|14:17:01.898171|S|200|199.11|0|200
C|GTLS|20250731|14:17:02.918045|S|200|199.11|0|200
C|GTLS|20250731|14:17:20.985730|S|600|199.1|0|600
C|GTLS|20250731|14:17:21.280963|S|200|199.1|0|200
C|GTLS|20250731|14:17:33.789231|S|6|199.11|0|6
C|GTLS|20250731|14:17:40.402751|S|1|199.1|0|1
C|GTLS|20250731|14:17:53.832703|S|5|199.11|0|5
C|GTLS|20250731|14:18:01.332619|S|26|199.11|0|26
C|GTLS|20250731|14:18:02.302028|S|5|199.11|0|5
C|GTLS|20250731|14:18:02.863106|S|400|199.11|0|400
C|GTLS|20250731|14:18:27.879921|S|200|199.105|0|200
C|GTLS|20250731|14:18:42.156437|S|78|199.105|0|78
C|GTLS|20250731|14:18:42.156723|S|19|199.105|0|19
C|GTLS|20250731|14:18:58.259397|S|501|199.105|0|501
C|GTLS|20250731|14:19:28.810215|S|51|199.08|0|51
C|GTLS|20250731|14:19:38.823907|S|12|199.09|0|12
C|GTLS|20250731|14:19:42.521772|S|463|199.1|0|463
C|GTLS|20250731|14:19:42.522238|S|137|199.1|0|137
C|GTLS|20250731|14:19:42.601583|S|699|199.09|0|699
C|GTLS|20250731|14:19:43.825344|S|35|199.09|0|35
C|GTLS|20250731|14:19:53.138421|S|1|199.09|0|1
C|GTLS|20250731|14:20:00.813205|S|38|199.1|0|38
C|GTLS|20250731|14:20:01.168299|S|7|199.1|0|7
C|GTLS|20250731|14:20:01.473372|S|200|199.1|0|200
C|GTLS|20250731|14:20:04.204301|S|303|199.1|0|303
C|GTLS|20250731|14:20:22.639679|S|418|199.09|0|418
C|GTLS|20250731|14:20:40.163921|S|2|199.1|0|2
C|GTLS|20250731|14:20:43.954616|S|9|199.1|0|9
C|GTLS|20250731|14:21:15.228400|S|58|199.14|0|58
C|GTLS|20250731|14:21:20.682081|S|442|199.14|0|442
C|GTLS|20250731|14:21:20.682081|S|600|199.14|0|600
C|GTLS|20250731|14:22:02.702955|S|1|199.14|0|1
C|GTLS|20250731|14:22:02.707183|S|1|199.14|0|1
C|GTLS|20250731|14:22:06.872080|S|1|199.14|0|1
C|GTLS|20250731|14:22:08.831575|S|11|199.14|0|11
C|GTLS|20250731|14:22:18.818692|S|13|199.14|0|13
C|GTLS|20250731|14:22:24.011140|S|26|199.14|0|26
C|GTLS|20250731|14:22:28.859412|S|18|199.14|0|18
C|GTLS|20250731|14:22:34.695056|S|13|199.14|0|13
C|GTLS|20250731|14:22:39.576784|S|2|199.14|0|2
C|GTLS|20250731|14:29:13.723160|S|100|199.18|0|100
C|GTLS|20250731|14:33:20.127309|S|357|199.14|0|357
C|GTLS|20250731|14:33:29.959956|S|500|199.14|0|500
C|GTLS|20250731|14:35:11.310697|S|300|199.12|0|300
C|GTLS|20250731|14:35:11.310705|S|200|199.12|0|200
C|GTLS|20250731|14:35:23.195862|S|242|199.12|0|242
C|GTLS|20250731|14:36:16.602069|S|67|199.1|0|67
C|GTLS|20250731|14:36:16.602069|S|200|199.1|0|200
C|GTLS|20250731|14:36:42.719735|S|33|199.09|0|33
C|GTLS|20250731|14:36:42.719782|S|51|199.09|0|51
C|GTLS|20250731|14:40:24.533930|S|85|199.1|0|85
C|GTLS|20250731|14:40:24.533930|S|300|199.1|0|300
C|GTLS|20250731|14:40:42.261191|S|134|199.1|0|134
C|GTLS|20250731|14:41:43.454379|S|2|199.09|0|2
C|GTLS|20250731|14:44:00.166556|S|200|199.09|0|200
C|GTLS|20250731|14:44:00.799122|S|6|199.09|0|6
C|GTLS|20250731|14:44:28.094947|S|37|199.1|0|37
C|GTLS|20250731|14:44:28.094947|S|15|199.1|0|15
C|GTLS|20250731|14:44:28.094947|S|10|199.1|0|10
C|GTLS|20250731|14:44:28.094948|S|123|199.09|0|123
C|GTLS|20250731|14:45:27.345365|S|200|199.09|0|200
C|GTLS|20250731|14:45:27.345365|S|74|199.09|0|74
C|GTLS|20250731|14:46:37.377347|S|48|199.1|0|48
C|GTLS|20250731|14:47:21.660342|S|252|199.11|0|252
C|GTLS|20250731|14:47:32.863898|S|231|199.11|0|231
C|GTLS|20250731|14:47:34.369576|S|200|199.11|0|200
C|GTLS|20250731|14:47:34.370324|S|103|199.11|0|103
C|GTLS|20250731|14:50:00.322550|S|500|199.17|0|500
C|GTLS|20250731|14:50:00.322551|S|500|199.17|0|500
C|GTLS|20250731|15:11:06.923716|S|200|199.1|0|200
C|GTLS|20250731|15:11:34.736545|S|10|199.11|0|10
C|GTLS|20250731|15:11:34.736561|S|37|199.11|0|37
C|GTLS|20250731|15:15:58.034795|S|1|199.11|0|1
C|GTLS|20250731|15:17:04.364280|S|68|199.08|0|68
C|GTLS|20250731|15:17:04.364776|S|35|199.08|0|35
C|GTLS|20250731|15:17:23.452748|S|97|199.08|0|97
C|GTLS|20250731|15:17:41.050398|S|200|199.08|0|200
C|GTLS|20250731|15:19:46.401975|S|100|199.08|0|100
C|GTLS|20250731|15:30:33.931204|S|37|199.07|0|37
C|GTLS|20250731|15:30:33.931204|S|10|199.07|0|10
C|GTLS|20250731|15:31:25.575112|S|407|199.09|0|407
C|GTLS|20250731|15:33:16.556094|S|37|199.07|0|37
C|GTLS|20250731|15:33:18.424892|S|12|199.05|0|12
C|GTLS|20250731|15:34:46.575550|S|187|199.06|0|187
C|GTLS|20250731|15:34:46.575561|S|125|199.06|0|125
C|GTLS|20250731|15:34:46.577217|S|688|199.06|0|688
C|GTLS|20250731|15:35:05.408961|S|84|199.05|0|84
C|GTLS|20250731|15:35:05.408985|S|4|199.05|0|4
C|GTLS|20250731|15:35:06.458178|S|79|199.05|0|79
C|GTLS|20250731|15:36:12.698157|S|500|199.02|0|500
C|GTLS|20250731|15:36:12.698157|S|500|199.02|0|500
C|GTLS|20250731|15:37:54.181271|S|59|199|0|59
C|GTLS|20250731|15:37:54.181312|S|128|199|0|128
C|GTLS|20250731|15:38:33.832695|S|6|199|0|6
C|GTLS|20250731|15:38:33.834499|S|377|199|0|377
C|GTLS|20250731|15:39:38.462955|S|300|199|0|300
C|GTLS|20250731|15:39:39.776382|S|200|199|0|200
C|GTLS|20250731|15:39:43.463033|S|100|199|0|100
C|GTLS|20250731|15:40:01.018477|S|26|199|0|26
C|GTLS|20250731|15:40:01.018843|S|5|199|0|5
C|GTLS|20250731|15:42:02.972775|S|29|199|0|29
C|GTLS|20250731|15:44:15.191063|S|100|199.005|0|100
C|GTLS|20250731|15:44:24.939307|S|100|199.005|0|100
C|GTLS|20250731|15:45:19.440536|S|100|199.005|0|100
C|GTLS|20250731|15:45:34.018985|S|100|199.005|0|100
C|GTLS|20250731|15:50:03.554489|S|19|199.03|0|19
C|GTLS|20250731|15:53:00.953871|S|200|199.01|0|200
C|GTLS|20250731|15:53:36.370548|S|25|199.005|0|25
C|GTLS|20250731|15:55:25.067816|S|50|199.005|0|50
C|GTLS|20250731|15:55:52.875960|S|100|199.005|0|100
C|GTLS|20250731|15:56:07.332360|S|100|199.005|0|100
C|GTLS|20250731|15:56:07.332361|S|95|199.005|0|95
C|GTLS|20250731|15:56:11.295230|S|100|199.005|0|100
C|GTLS|20250731|15:56:15.804171|S|100|199.005|0|100
C|GTLS|20250731|15:59:31.600724|S|100|198.9|0|100
C|GTLS|20250731|15:59:32.493083|S|500|198.9|0|500
C|GTLS|20250731|15:59:33.501103|S|100|198.88|0|100
C|GTLS|20250731|15:59:34.947376|S|100|198.88|0|100
C|GTLS|20250731|15:59:35.002515|S|100|198.88|0|100
C|GTLS|20250731|15:59:36.403197|S|63|198.88|0|63
C|GTLS|20250731|15:59:36.491467|S|237|198.88|0|237
C|GTLS|20250731|15:59:37.945954|S|100|198.885|0|100
C|GTLS|20250731|15:59:46.383124|S|11|198.83|0|11
C|GTLS|20250731|15:59:46.383206|S|31|198.83|0|31
C|GTLS|20250731|15:59:46.383600|S|6|198.83|0|6
C|GTLS|20250731|15:59:49.770268|S|100|198.89|0|100
C|GTLS|20250731|15:59:49.770268|S|100|198.88|0|100
C|GTLS|20250731|15:59:49.821686|S|100|198.89|0|100
C|GTLS|20250731|15:59:49.821686|S|100|198.88|0|100
C|GTLS|20250731|15:59:49.872033|S|100|198.88|0|100
C|GTLS|20250731|15:59:49.872033|S|100|198.89|0|100
C|GTLS|20250731|15:59:49.915259|S|100|198.89|0|100
C|GTM|20250731|10:15:28.390784|S|21|10.89|0|21
C|GTM|20250731|10:15:28.390799|S|21|10.89|0|21
C|GTM|20250731|10:27:25.527183|S|10|10.87|0|10
C|GTM|20250731|11:29:34.202408|S|35|10.82|0|35
C|GTM|20250731|11:29:34.202443|S|35|10.82|0|35
C|GTM|20250731|12:47:03.147719|S|62|10.77|0|62
C|GTM|20250731|12:47:05.507676|S|38|10.77|0|38
C|GTM|20250731|12:54:46.906380|S|30|10.75|0|30
C|GTM|20250731|15:41:15.032063|S|2|10.75|0|2
C|GTM|20250731|15:54:49.301278|S|5|10.785|0|5
C|GTM|20250731|15:54:50.121155|S|195|10.785|0|195
C|GTM|20250731|15:55:29.525386|S|100|10.79|0|100
C|GTM|20250731|15:55:29.525387|S|43|10.79|0|43
C|GTM|20250731|15:59:36.146510|S|100|10.835|0|100
C|GTM|20250731|15:59:40.214905|S|100|10.835|0|100
C|GTM|20250731|15:59:40.215443|S|100|10.835|0|100
C|GTM|20250731|15:59:47.386696|S|24|10.85|0|24
C|GTM|20250731|15:59:48.125574|S|37|10.845|0|37
C|GTM|20250731|15:59:48.770421|S|6|10.845|0|6
C|GTM|20250731|15:59:49.683839|S|53|10.845|0|53
C|GTM|20250731|15:59:50.002753|S|105|10.845|0|105
C|GTM|20250731|15:59:50.002764|S|6|10.845|0|6
C|GTM|20250731|15:59:50.055897|S|1|10.845|0|1
C|GTM|20250731|15:59:50.256017|S|2|10.845|0|2
C|GTM|20250731|15:59:50.293988|S|1|10.845|0|1
C|GTM|20250731|15:59:50.318828|S|1|10.845|0|1
C|GTM|20250731|15:59:50.322868|S|36|10.845|0|36
C|GTM|20250731|15:59:50.397036|S|1|10.845|0|1
C|GTM|20250731|15:59:50.507166|S|1|10.845|0|1
C|GTM|20250731|15:59:50.509911|S|1|10.845|0|1
C|GTM|20250731|15:59:50.556353|S|45|10.845|0|45
C|GTM|20250731|15:59:50.556353|S|6|10.85|0|6
C|GTM|20250731|15:59:50.556868|S|1|10.85|0|1
C|GTM|20250731|15:59:50.603019|S|1|10.845|0|1
C|GTM|20250731|15:59:59.601365|S|100|10.825|0|100
C|GTM|20250731|15:59:59.601383|S|100|10.825|0|100
C|GTN|20250731|09:36:36.988253|S|70|4.645|0|70
C|GTN|20250731|10:28:53.487767|S|28|4.64|0|28
C|GTN|20250731|11:11:18.110820|S|34|4.615|0|34
C|GTN|20250731|11:14:36.000295|S|20|4.605|0|20
C|GTN|20250731|11:30:41.125188|S|100|4.565|0|100
C|GTN|20250731|11:46:54.756592|S|69|4.57|0|69
C|GTN|20250731|11:48:33.464501|S|5|4.56|0|5
C|GTN|20250731|12:09:54.209569|S|72|4.56|0|72
C|GTN|20250731|12:10:57.629141|S|292|4.555|0|292
C|GTN|20250731|12:10:57.629141|S|110|4.555|0|110
C|GTN|20250731|12:11:42.645191|S|100|4.54|0|100
C|GTN|20250731|12:11:42.645420|S|10|4.54|0|10
C|GTN|20250731|12:14:10.158087|S|70|4.55|0|70
C|GTN|20250731|12:17:13.092857|S|10|4.56|0|10
C|GTN|20250731|12:35:18.879549|S|3|4.55|0|3
C|GTN|20250731|12:53:32.854554|S|100|4.53|0|100
C|GTN|20250731|12:54:09.175411|S|90|4.53|0|90
C|GTN|20250731|13:15:52.998647|S|100|4.515|0|100
C|GTN|20250731|13:25:04.269160|S|100|4.49|0|100
C|GTN|20250731|13:34:50.460463|S|100|4.47|0|100
C|GTN|20250731|14:01:23.726606|S|4|4.47|0|4
C|GTN|20250731|14:03:31.593185|S|100|4.47|0|100
C|GTN|20250731|14:10:13.965663|S|1|4.45|0|1
C|GTN|20250731|14:10:13.965664|S|99|4.45|0|99
C|GTN|20250731|14:15:19.703304|S|3|4.445|0|3
C|GTN|20250731|14:20:46.606524|S|1|4.46|0|1
C|GTN|20250731|14:26:30.539540|S|6|4.47|0|6
C|GTN|20250731|14:31:43.335051|S|204|4.465|0|204
C|GTN|20250731|14:42:45.620473|S|100|4.465|0|100
C|GTN|20250731|14:43:59.578496|S|100|4.47|0|100
C|GTN|20250731|14:51:35.396631|S|300|4.47|0|300
C|GTN|20250731|14:53:31.505071|S|17|4.48|0|17
C|GTN|20250731|14:54:44.443821|S|12|4.48|0|12
C|GTN|20250731|15:13:16.995042|S|1|4.47|0|1
C|GTN|20250731|15:13:16.995042|S|2|4.47|0|2
C|GTN|20250731|15:13:16.995042|S|1|4.47|0|1
C|GTN|20250731|15:13:16.995043|S|3|4.47|0|3
C|GTN|20250731|15:13:16.995043|S|1|4.47|0|1
C|GTN|20250731|15:13:16.995044|S|4|4.47|0|4
C|GTN|20250731|15:13:16.995044|S|5|4.47|0|5
C|GTN|20250731|15:13:21.576022|S|1|4.47|0|1
C|GTN|20250731|15:13:39.680910|S|1|4.47|0|1
C|GTN|20250731|15:13:42.762306|S|1|4.47|0|1
C|GTN|20250731|15:13:56.614276|S|1|4.47|0|1
C|GTN|20250731|15:14:21.597118|S|1|4.47|0|1
C|GTN|20250731|15:14:21.597118|S|89|4.47|0|89
C|GTN|20250731|15:14:46.801739|S|1|4.47|0|1
C|GTN|20250731|15:14:50.686329|S|100|4.47|0|100
C|GTN|20250731|15:14:59.108897|S|140|4.495|0|140
C|GTN|20250731|15:14:59.121470|S|51|4.495|0|51
C|GTN|20250731|15:16:14.808794|S|1|4.49|0|1
C|GTN|20250731|15:24:33.731204|S|1|4.49|0|1
C|GTN|20250731|15:26:04.071434|S|61|4.49|0|61
C|GTN|20250731|15:29:48.275530|S|5|4.5|0|5
C|GTN|20250731|15:43:47.701721|S|100|4.5|0|100
C|GTN|20250731|15:44:46.019976|S|6|4.51|0|6
C|GTN|20250731|15:45:21.515544|S|1|4.51|0|1
C|GTN|20250731|15:47:47.885194|S|98|4.5|0|98
C|GTN|20250731|15:51:37.732487|S|3|4.505|0|3
C|GTN|20250731|15:53:07.871995|S|10|4.5|0|10
C|GTN|20250731|15:54:26.659511|S|50|4.5|0|50
C|GTN|20250731|15:56:22.995078|S|10|4.495|0|10
C|GTN|20250731|15:57:09.378298|S|10|4.495|0|10
C|GTN|20250731|15:57:23.284421|S|10|4.5|0|10
C|GTN|20250731|15:58:03.086870|S|10|4.495|0|10
C|GTN|20250731|15:59:04.618902|S|10|4.495|0|10
C|GTN|20250731|15:59:49.599870|S|57|4.505|0|57
C|GTN|20250731|15:59:49.937358|S|25|4.505|0|25
C|GTN|20250731|15:59:54.794221|S|56|4.505|0|56
C|GTN|20250731|15:59:55.113423|S|49|4.505|0|49
C|GTN|20250731|15:59:55.409335|S|3|4.52|0|3
C|GTN|20250731|15:59:55.494259|S|97|4.52|0|97
C|GTN|20250731|15:59:55.494259|S|49|4.52|0|49
C|GTN|20250731|15:59:56.272906|S|6|4.515|0|6
C|GTN|20250731|15:59:58.397404|S|200|4.525|0|200
C|GTN|20250731|15:59:58.438595|S|174|4.525|0|174
C|GTN|20250731|15:59:58.438710|S|26|4.525|0|26
C|GTN|20250731|15:59:58.552077|S|200|4.525|0|200
C|GTN|20250731|15:59:58.803619|S|148|4.525|0|148
C|GTN|20250731|15:59:58.803720|S|52|4.525|0|52
C|GTN|20250731|15:59:58.810518|S|200|4.525|0|200
C|GTN|20250731|15:59:58.815997|S|122|4.525|0|122
C|GTN|20250731|15:59:58.816088|S|78|4.525|0|78
C|GTN|20250731|15:59:58.817087|S|100|4.52|0|100
C|GTN|20250731|15:59:58.822871|S|200|4.525|0|200
C|GTN|20250731|15:59:58.823755|S|100|4.52|0|100
C|GTN|20250731|15:59:58.823756|S|100|4.52|0|100
C|GTN|20250731|15:59:58.829313|S|96|4.525|0|96
C|GTN|20250731|15:59:58.829409|S|104|4.525|0|104
C|GTN|20250731|15:59:58.834389|S|200|4.525|0|200
C|GTN|20250731|15:59:58.835590|S|100|4.52|0|100
C|GTN|20250731|15:59:58.835591|S|100|4.52|0|100
C|GTO|20250731|10:02:26.536733|S|100|46.69|0|100
C|GTO|20250731|10:02:34.809648|S|200|46.69|0|200
C|GTO|20250731|10:23:37.854632|S|100|46.68|0|100
C|GTO|20250731|10:59:46.544643|S|200|46.69|0|200
C|GTO|20250731|11:21:17.950118|S|100|46.72|0|100
C|GTO|20250731|13:21:58.510930|S|100|46.68|0|100
C|GTO|20250731|15:57:19.791559|S|2|46.62|0|2
C|GTX|20250731|09:54:02.645040|S|100|13.01|0|100
C|GTX|20250731|10:25:32.953983|S|67|13.06|0|67
C|GTX|20250731|10:25:32.954030|S|33|13.06|0|33
C|GTX|20250731|10:45:33.871230|S|6|13.09|0|6
C|GTX|20250731|10:47:06.048534|S|100|13.08|0|100
C|GTX|20250731|10:49:14.222047|S|5|13.07|0|5
C|GTX|20250731|10:51:18.741325|S|100|13.05|0|100
C|GTX|20250731|10:58:26.529154|S|82|13.03|0|82
C|GTX|20250731|10:58:26.529238|S|18|13.03|0|18
C|GTX|20250731|11:01:34.999941|S|22|13.035|0|22
C|GTX|20250731|11:10:21.832306|S|100|13.02|0|100
C|GTX|20250731|11:12:50.368936|S|100|13.01|0|100
C|GTX|20250731|11:13:51.288431|S|100|13.02|0|100
C|GTX|20250731|11:23:54.463398|S|100|13.02|0|100
C|GTX|20250731|11:35:11.266195|S|6|13.04|0|6
C|GTX|20250731|11:38:43.504061|S|100|13.04|0|100
C|GTX|20250731|11:39:25.148927|S|82|13.05|0|82
C|GTX|20250731|11:41:45.301692|S|15|13.05|0|15
C|GTX|20250731|11:44:50.006129|S|82|13.065|0|82
C|GTX|20250731|11:52:35.478068|S|6|13.04|0|6
C|GTX|20250731|11:57:35.635392|S|7|13.05|0|7
C|GTX|20250731|11:59:53.414694|S|14|13.05|0|14
C|GTX|20250731|12:04:29.278289|S|100|13.055|0|100
C|GTX|20250731|12:04:43.481482|S|100|13.05|0|100
C|GTX|20250731|12:04:54.488600|S|100|13.08|0|100
C|GTX|20250731|12:04:58.355704|S|100|13.08|0|100
C|GTX|20250731|12:21:11.168401|S|100|13.13|0|100
C|GTX|20250731|12:22:14.054613|S|25|13.13|0|25
C|GTX|20250731|12:24:43.497038|S|100|13.13|0|100
C|GTX|20250731|12:24:43.497775|S|86|13.12|0|86
C|GTX|20250731|12:24:43.497809|S|14|13.12|0|14
C|GTX|20250731|12:24:43.629554|S|100|13.11|0|100
C|GTX|20250731|12:25:08.438031|S|100|13.11|0|100
C|GTX|20250731|12:25:12.849346|S|100|13.1|0|100
C|GTX|20250731|12:26:35.421197|S|100|13.09|0|100
C|GTX|20250731|12:34:20.527015|S|100|13.07|0|100
C|GTX|20250731|12:37:48.689073|S|100|13.07|0|100
C|GTX|20250731|12:42:39.382821|S|100|13.075|0|100
C|GTX|20250731|12:42:39.382822|S|100|13.07|0|100
C|GTX|20250731|12:42:39.436395|S|100|13.07|0|100
C|GTX|20250731|12:43:32.111592|S|100|13.07|0|100
C|GTX|20250731|12:43:52.685714|S|100|13.07|0|100
C|GTX|20250731|12:44:50.001572|S|4|13.08|0|4
C|GTX|20250731|12:44:50.001572|S|16|13.08|0|16
C|GTX|20250731|12:46:29.300917|S|13|13.055|0|13
C|GTX|20250731|12:46:29.301426|S|13|13.055|0|13
C|GTX|20250731|12:46:29.301450|S|74|13.055|0|74
C|GTX|20250731|12:46:29.301451|S|12|13.05|0|12
C|GTX|20250731|12:46:29.301451|S|1|13.05|0|1
C|GTX|20250731|12:50:35.517003|S|3|13.05|0|3
C|GTX|20250731|12:51:06.243648|S|75|13.05|0|75
C|GTX|20250731|12:52:37.223466|S|1|13.05|0|1
C|GTX|20250731|12:59:25.087653|S|22|13.04|0|22
C|GTX|20250731|12:59:51.339056|S|11|13.04|0|11
C|GTX|20250731|13:02:25.382648|S|51|13.04|0|51
C|GTX|20250731|13:02:25.382672|S|49|13.04|0|49
C|GTX|20250731|13:02:35.005611|S|90|13.03|0|90
C|GTX|20250731|13:07:22.088307|S|99|13.04|0|99
C|GTX|20250731|13:07:22.088307|S|79|13.04|0|79
C|GTX|20250731|13:08:52.232825|S|90|13.03|0|90
C|GTX|20250731|13:12:47.056920|S|3|13.03|0|3
C|GTX|20250731|13:13:14.053594|S|95|13.03|0|95
C|GTX|20250731|13:16:21.251296|S|6|13.04|0|6
C|GTX|20250731|13:18:01.504966|S|75|13.03|0|75
C|GTX|20250731|13:18:01.504966|S|25|13.03|0|25
C|GTX|20250731|13:18:01.786953|S|25|13.03|0|25
C|GTX|20250731|13:18:12.673443|S|100|13.03|0|100
C|GTX|20250731|13:18:13.349202|S|100|13.03|0|100
C|GTX|20250731|13:19:09.301470|S|4|13.02|0|4
C|GTX|20250731|13:24:17.704267|S|5|13.025|0|5
C|GTX|20250731|13:25:43.431625|S|100|13.02|0|100
C|GTX|20250731|13:25:43.431993|S|100|13.02|0|100
C|GTX|20250731|13:26:20.251915|S|100|13.03|0|100
C|GTX|20250731|13:27:20.409729|S|100|13.005|0|100
C|GTX|20250731|13:28:11.498283|S|100|13.01|0|100
C|GTX|20250731|13:28:18.308267|S|100|13.01|0|100
C|GTX|20250731|13:36:58.287971|S|2|13|0|2
C|GTX|20250731|13:37:54.251188|S|5|13.01|0|5
C|GTX|20250731|13:39:24.474746|S|37|13.02|0|37
C|GTX|20250731|13:43:03.544459|S|100|13.03|0|100
C|GTX|20250731|13:43:03.544459|S|100|13.03|0|100
C|GTX|20250731|13:43:03.544459|S|4|13.03|0|4
C|GTX|20250731|13:43:37.190291|S|96|13.03|0|96
C|GTX|20250731|13:44:45.287929|S|1|13.04|0|1
C|GTX|20250731|13:47:53.412967|S|4|13.03|0|4
C|GTX|20250731|13:54:24.807742|S|78|13.02|0|78
C|GTX|20250731|13:54:32.200149|S|22|13.02|0|22
C|GTX|20250731|13:58:08.166153|S|89|13.01|0|89
C|GTX|20250731|13:59:28.573822|S|25|13.02|0|25
C|GTX|20250731|14:05:22.278176|S|55|13.01|0|55
C|GTX|20250731|14:06:15.984848|S|100|13|0|100
C|GTX|20250731|14:09:34.251786|S|76|13|0|76
C|GTX|20250731|14:10:51.217377|S|100|13.01|0|100
C|GTX|20250731|14:11:11.608575|S|100|13|0|100
C|GTX|20250731|14:15:28.170226|S|5|13.015|0|5
C|GTX|20250731|14:15:38.125438|S|97|13.01|0|97
C|GTX|20250731|14:17:57.795878|S|100|12.99|0|100
C|GTX|20250731|14:25:19.080752|S|99|13.02|0|99
C|GTX|20250731|14:39:55.763459|S|41|13.045|0|41
C|GTX|20250731|14:42:18.354147|S|100|13.04|0|100
C|GTX|20250731|14:44:11.583133|S|5|13.045|0|5
C|GTX|20250731|14:50:54.519952|S|100|13.065|0|100
C|GTX|20250731|14:58:11.677988|S|5|13.08|0|5
C|GTX|20250731|14:58:43.659018|S|10|13.08|0|10
C|GTX|20250731|15:07:55.112306|S|29|13.1|0|29
C|GTX|20250731|15:08:54.462364|S|100|13.08|0|100
C|GTX|20250731|15:08:54.462364|S|7|13.08|0|7
C|GTX|20250731|15:08:58.448881|S|53|13.08|0|53
C|GTX|20250731|15:11:32.145466|S|1|13.08|0|1
C|GTX|20250731|15:11:32.145467|S|99|13.08|0|99
C|GTX|20250731|15:11:38.449635|S|1|13.08|0|1
C|GTX|20250731|15:12:15.079734|S|7|13.085|0|7
C|GTX|20250731|15:12:33.451254|S|1|13.08|0|1
C|GTX|20250731|15:12:35.775317|S|1|13.08|0|1
C|GTX|20250731|15:14:48.012788|S|100|13.08|0|100
C|GTX|20250731|15:21:06.519686|S|100|13.095|0|100
C|GTX|20250731|15:21:09.911793|S|94|13.08|0|94
C|GTX|20250731|15:21:09.911794|S|1|13.08|0|1
C|GTX|20250731|15:26:17.157262|S|1|13.07|0|1
C|GTX|20250731|15:26:17.157262|S|100|13.07|0|100
C|GTX|20250731|15:26:22.766604|S|100|13.07|0|100
C|GTX|20250731|15:26:22.766604|S|1|13.07|0|1
C|GTX|20250731|15:26:22.773756|S|100|13.06|0|100
C|GTX|20250731|15:29:04.759821|S|100|13.06|0|100
C|GTX|20250731|15:29:04.759821|S|1|13.06|0|1
C|GTX|20250731|15:29:04.759822|S|1|13.06|0|1
C|GTX|20250731|15:30:29.907216|S|100|13.06|0|100
C|GTX|20250731|15:30:38.925614|S|100|13.05|0|100
C|GTX|20250731|15:30:38.925615|S|100|13.05|0|100
C|GTX|20250731|15:30:55.073835|S|80|13.05|0|80
C|GTX|20250731|15:31:56.628264|S|100|13.05|0|100
C|GTX|20250731|15:35:50.688682|S|33|13.03|0|33
C|GTX|20250731|15:35:50.896677|S|66|13.03|0|66
C|GTX|20250731|15:35:50.896677|S|100|13.03|0|100
C|GTX|20250731|15:36:42.368562|S|100|13.02|0|100
C|GTX|20250731|15:38:25.267480|S|2|13.02|0|2
C|GTX|20250731|15:38:25.961435|S|2|13.02|0|2
C|GTX|20250731|15:38:41.640961|S|25|13.02|0|25
C|GTX|20250731|15:40:25.112273|S|11|13.01|0|11
C|GTX|20250731|15:40:25.112273|S|100|13.01|0|100
C|GTX|20250731|15:40:25.112273|S|89|13.01|0|89
C|GTX|20250731|15:40:25.323309|S|11|13.01|0|11
C|GTX|20250731|15:40:25.323310|S|100|13.01|0|100
C|GTX|20250731|15:42:02.822552|S|24|13.02|0|24
C|GTX|20250731|15:44:49.267353|S|200|13.005|0|200
C|GTX|20250731|15:44:49.338076|S|33|13.005|0|33
C|GTX|20250731|15:44:49.436809|S|200|13.005|0|200
C|GTX|20250731|15:44:50.061258|S|200|13.005|0|200
C|GTX|20250731|15:45:12.575889|S|2|13.01|0|2
C|GTX|20250731|15:45:34.817589|S|100|13.005|0|100
C|GTX|20250731|15:46:20.790254|S|100|13|0|100
C|GTX|20250731|15:49:00.116920|S|100|13.01|0|100
C|GTX|20250731|15:49:00.116921|S|82|13.01|0|82
C|GTX|20250731|15:49:00.116921|S|100|13.01|0|100
C|GTX|20250731|15:49:00.116921|S|100|13.01|0|100
C|GTX|20250731|15:49:53.111154|S|20|13.01|0|20
C|GTX|20250731|15:49:53.111154|S|80|13.01|0|80
C|GTX|20250731|15:50:00.008905|S|52|13.01|0|52
C|GTX|20250731|15:50:00.008906|S|100|13.01|0|100
C|GTX|20250731|15:50:19.214415|S|100|13.02|0|100
C|GTX|20250731|15:50:59.988262|S|100|13.01|0|100
C|GTX|20250731|15:51:08.466997|S|100|13|0|100
C|GTX|20250731|15:51:08.466997|S|100|13|0|100
C|GTX|20250731|15:51:08.466998|S|100|13|0|100
C|GTX|20250731|15:51:38.513510|S|4|12.995|0|4
C|GTX|20250731|15:53:36.523252|S|19|12.995|0|19
C|GTX|20250731|15:54:21.828653|S|100|13.01|0|100
C|GTX|20250731|15:54:23.691158|S|19|13.02|0|19
C|GTX|20250731|15:54:24.834292|S|81|13.02|0|81
C|GTX|20250731|15:54:24.836446|S|19|13.02|0|19
C|GTX|20250731|15:54:26.544111|S|100|13.01|0|100
C|GTX|20250731|15:54:37.839576|S|100|13.02|0|100
C|GTX|20250731|15:54:43.829352|S|27|13.02|0|27
C|GTX|20250731|15:54:50.817753|S|98|13.03|0|98
C|GTX|20250731|15:54:50.817753|S|2|13.03|0|2
C|GTX|20250731|15:54:50.818050|S|100|13.03|0|100
C|GTX|20250731|15:54:50.818050|S|19|13.03|0|19
C|GTX|20250731|15:55:06.099788|S|100|13.02|0|100
C|GTX|20250731|15:55:07.520689|S|100|13.02|0|100
C|GTX|20250731|15:55:16.469899|S|100|13.02|0|100
C|GTX|20250731|15:55:16.469900|S|100|13.02|0|100
C|GTX|20250731|15:55:18.713727|S|100|13.02|0|100
C|GTX|20250731|15:55:21.561672|S|100|13.02|0|100
C|GTX|20250731|15:56:25.871888|S|100|13.05|0|100
C|GTX|20250731|15:56:25.872755|S|8|13.05|0|8
C|GTX|20250731|15:56:25.956270|S|45|13.05|0|45
C|GTX|20250731|15:56:26.015657|S|96|13.05|0|96
C|GTX|20250731|15:56:26.853467|S|98|13.05|0|98
C|GTX|20250731|15:56:26.853467|S|2|13.05|0|2
C|GTX|20250731|15:56:26.889418|S|2|13.05|0|2
C|GTX|20250731|15:56:26.889418|S|98|13.05|0|98
C|GTX|20250731|15:56:36.305562|S|98|13.05|0|98
C|GTX|20250731|15:56:36.305562|S|100|13.05|0|100
C|GTX|20250731|15:58:27.855698|S|100|13.06|0|100
C|GTX|20250731|15:58:34.870245|S|100|13.06|0|100
C|GTX|20250731|15:58:45.761702|S|100|13.06|0|100
C|GTX|20250731|15:58:46.239423|S|300|13.06|0|300
C|GTX|20250731|15:58:51.553948|S|100|13.06|0|100
C|GTX|20250731|15:59:01.075669|S|100|13.055|0|100
C|GTX|20250731|15:59:01.078439|S|100|13.055|0|100
C|GTX|20250731|15:59:02.081252|S|100|13.055|0|100
C|GTX|20250731|15:59:02.085885|S|100|13.055|0|100
C|GTX|20250731|15:59:03.078297|S|100|13.055|0|100
C|GTX|20250731|15:59:03.326455|S|99|13.05|0|99
C|GTX|20250731|15:59:03.326455|S|100|13.05|0|100
C|GTX|20250731|15:59:03.326455|S|100|13.05|0|100
C|GTX|20250731|15:59:03.326456|S|242|13.05|0|242
C|GTX|20250731|15:59:03.326456|S|100|13.05|0|100
C|GTX|20250731|15:59:03.326473|S|158|13.05|0|158
C|GTX|20250731|15:59:22.082708|S|100|13.055|0|100
C|GTX|20250731|15:59:22.085378|S|100|13.055|0|100
C|GTX|20250731|15:59:22.135881|S|200|13.05|0|200
C|GTX|20250731|15:59:22.135901|S|59|13.05|0|59
C|GTX|20250731|15:59:22.135901|S|100|13.05|0|100
C|GTX|20250731|15:59:25.011263|S|100|13.045|0|100
C|GTX|20250731|15:59:25.016334|S|165|13.045|0|165
C|GTX|20250731|15:59:31.130529|S|100|13.045|0|100
C|GTX|20250731|15:59:31.135567|S|100|13.045|0|100
C|GTX|20250731|15:59:39.530561|S|100|13.04|0|100
C|GTX|20250731|15:59:39.530600|S|50|13.04|0|50
C|GTX|20250731|15:59:46.122898|S|4|13.04|0|4
C|GTX|20250731|15:59:46.271595|S|2|13.04|0|2
C|GTX|20250731|15:59:47.920247|S|5|13.04|0|5
C|GTX|20250731|15:59:49.145213|S|77|13.04|0|77
C|GTX|20250731|15:59:49.145213|S|11|13.04|0|11
C|GTX|20250731|15:59:49.465622|S|52|13.04|0|52
C|GTX|20250731|15:59:49.465622|S|4|13.04|0|4
C|GTX|20250731|15:59:49.467594|S|28|13.04|0|28
C|GTX|20250731|15:59:49.467594|S|19|13.04|0|19
C|GTX|20250731|15:59:49.588548|S|49|13.04|0|49
C|GTX|20250731|15:59:49.766309|S|32|13.04|0|32
C|GTX|20250731|15:59:49.766309|S|33|13.04|0|33
C|GTX|20250731|15:59:50.520466|S|35|13.04|0|35
C|GTX|20250731|15:59:50.520466|S|28|13.04|0|28
C|GTX|20250731|15:59:50.520466|S|32|13.04|0|32
C|GTX|20250731|15:59:50.546838|S|5|13.04|0|5
C|GTX|20250731|15:59:50.546838|S|59|13.04|0|59
C|GTX|20250731|15:59:50.591728|S|41|13.04|0|41
C|GTX|20250731|15:59:50.591728|S|21|13.04|0|21
C|GTX|20250731|15:59:50.975765|S|28|13.04|0|28
C|GTX|20250731|15:59:50.975765|S|14|13.04|0|14
C|GTX|20250731|15:59:50.975766|S|32|13.04|0|32
C|GTX|20250731|15:59:50.975766|S|16|13.04|0|16
C|GTX|20250731|15:59:50.975766|S|26|13.04|0|26
C|GTX|20250731|15:59:51.636400|S|39|13.04|0|39
C|GTX|20250731|15:59:51.724183|S|45|13.04|0|45
C|GTX|20250731|15:59:51.724184|S|46|13.04|0|46
C|GTX|20250731|15:59:52.028325|S|73|13.04|0|73
C|GTX|20250731|15:59:52.028325|S|27|13.04|0|27
C|GTX|20250731|15:59:52.028326|S|49|13.04|0|49
C|GTX|20250731|15:59:52.060190|S|48|13.04|0|48
C|GTX|20250731|15:59:53.778159|S|25|13.04|0|25
C|GTX|20250731|15:59:53.778159|S|27|13.04|0|27
C|GTX|20250731|15:59:53.778160|S|48|13.04|0|48
C|GTX|20250731|15:59:53.778162|S|100|13.04|0|100
C|GTX|20250731|15:59:54.661727|S|100|13.04|0|100
C|GTX|20250731|15:59:55.057556|S|2|13.035|0|2
C|GTX|20250731|15:59:55.057685|S|8|13.035|0|8
C|GTX|20250731|15:59:55.547620|S|25|13.035|0|25
C|GTY|20250731|15:59:46.484164|S|71|27.76|0|71
C|GUNR|20250731|09:31:23.121469|S|200|40.31|0|200
C|GUNR|20250731|09:31:28.500500|S|200|40.32|0|200
C|GUNR|20250731|09:32:45.766190|S|200|40.32|0|200
C|GUNR|20250731|09:32:47.465581|S|100|40.33|0|100
C|GUNR|20250731|09:32:47.466307|S|100|40.33|0|100
C|GUNR|20250731|09:33:08.449262|S|200|40.36|0|200
C|GUNR|20250731|09:33:09.413306|S|10|40.38|0|10
C|GUNR|20250731|09:38:34.864058|S|38|40.4|0|38
C|GUNR|20250731|14:55:21.372881|S|6|40.37|0|6
C|GUNR|20250731|14:55:21.377200|S|3|40.37|0|3
C|GUNR|20250731|14:55:21.381352|S|2|40.37|0|2
C|GUNR|20250731|15:58:00.058199|S|248|40.325|0|248
C|GUNR|20250731|15:58:01.051464|S|100|40.325|0|100
C|GUSA|20250731|10:36:12.909559|S|9|55.47|0|9
C|GUSH|20250731|09:31:33.396257|S|100|23.71|0|100
C|GUSH|20250731|09:33:30.005655|S|100|23.51|0|100
C|GUSH|20250731|09:35:40.572395|S|40|23.55|0|40
C|GUSH|20250731|10:35:58.905346|S|100|23.9|0|100
C|GUSH|20250731|10:36:09.789127|S|100|23.89|0|100
C|GUSH|20250731|10:53:52.499283|S|90|23.7|0|90
C|GUSH|20250731|10:53:56.167233|S|100|23.68|0|100
C|GUSH|20250731|11:02:08.752750|S|100|23.45|0|100
C|GUSH|20250731|11:02:56.650048|S|100|23.45|0|100
C|GUSH|20250731|11:29:22.671907|S|200|23.3|0|200
C|GUSH|20250731|11:29:22.673053|S|100|23.3|0|100
C|GUSH|20250731|11:47:10.053650|S|100|23.29|0|100
C|GUSH|20250731|13:45:00.084104|S|95|23.35|0|95
C|GUSH|20250731|15:03:30.111958|S|100|23.38|0|100
C|GUSH|20250731|15:59:24.822169|S|100|23.37|0|100
C|GVA|20250731|10:56:45.692108|S|100|94.08|0|100
C|GVA|20250731|13:03:52.602527|S|100|93.7|0|100
C|GVA|20250731|14:06:20.761209|S|60|93.88|0|60
C|GVA|20250731|14:46:31.070722|S|50|93.98|0|50
C|GVA|20250731|15:03:19.202806|S|50|94.01|0|50
C|GVA|20250731|15:03:19.202855|S|50|94.02|0|50
C|GVA|20250731|15:54:02.094087|S|100|94.08|0|100
C|GVA|20250731|15:54:02.094087|S|100|94.08|0|100
C|GVA|20250731|15:58:07.460812|S|100|94.22|0|100
C|GVA|20250731|15:59:30.372670|S|29|94.3|0|29
C|GVA|20250731|15:59:30.372679|S|71|94.3|0|71
C|GVA|20250731|15:59:48.945165|S|68|94.37|0|68
C|GVAL|20250731|14:38:00.029691|S|51|27.43|0|51
C|GVAL|20250731|14:41:03.105961|S|100|27.42|0|100
C|GVH|20250731|12:56:50.404154|S|250|5.9|0|250
C|GVI|20250731|13:05:33.366545|S|100|106.45|0|100
C|GVI|20250731|14:15:09.126476|S|100|106.38|0|100
C|GVI|20250731|14:28:38.436360|S|100|106.37|0|100
C|GVI|20250731|14:28:38.463285|S|200|106.37|0|200
C|GVI|20250731|15:20:00.328958|S|100|106.34|0|100
C|GVI|20250731|15:20:08.534544|S|200|106.34|0|200
C|GVI|20250731|15:51:56.628725|S|71|106.38|0|71
C|GVI|20250731|15:51:56.630459|S|1|106.38|0|1
C|GVI|20250731|15:52:20.775488|S|2|106.38|0|2
C|GVI|20250731|15:52:26.228466|S|2|106.38|0|2
C|GVI|20250731|15:57:31.071461|S|40|106.37|0|40
C|GVI|20250731|15:57:34.838063|S|100|106.37|0|100
C|GVI|20250731|15:59:16.389156|S|80|106.36|0|80
C|GVI|20250731|15:59:17.342953|S|23|106.36|0|23
C|GVI|20250731|15:59:46.017907|S|200|106.37|0|200
C|GVI|20250731|15:59:46.017908|S|200|106.37|0|200
C|GVI|20250731|15:59:46.329241|S|200|106.37|0|200
C|GVI|20250731|15:59:46.329241|S|200|106.37|0|200
C|GWH|20250731|10:45:14.255631|S|29|2.03|0|29
C|GWH|20250731|14:31:59.786875|S|1|1.91|0|1
C|GWH|20250731|14:33:46.405411|S|1|1.91|0|1
C|GWRE|20250731|09:35:28.845486|S|36|225.475|0|36
C|GWRE|20250731|09:46:52.136672|S|38|226.41|0|38
C|GWRE|20250731|10:07:27.944854|S|38|227.48|0|38
C|GWRE|20250731|10:16:22.748387|S|38|226.915|0|38
C|GWRE|20250731|10:41:42.011629|S|50|227.35|0|50
C|GWRE|20250731|11:43:26.184416|S|100|228.27|0|100
C|GWRE|20250731|12:15:00.211431|S|1|228.62|0|1
C|GWRE|20250731|12:16:31.558841|S|3|228.76|0|3
C|GWRE|20250731|12:19:19.735186|S|2|228.62|0|2
C|GWRE|20250731|13:00:40.415416|S|100|227.64|0|100
C|GWRE|20250731|13:57:12.774459|S|100|225.79|0|100
C|GWRE|20250731|15:54:40.172886|S|100|225.66|0|100
C|GWRE|20250731|15:55:01.650999|S|100|225.73|0|100
C|GWRE|20250731|15:55:07.860938|S|100|225.7|0|100
C|GWRE|20250731|15:56:24.687011|S|70|225.71|0|70
C|GWRE|20250731|15:56:24.687012|S|30|225.7|0|30
C|GWRE|20250731|15:56:24.687060|S|8|225.7|0|8
C|GWRE|20250731|15:57:18.627118|S|40|225.59|0|40
C|GWRE|20250731|15:57:59.535191|S|7|225.58|0|7
C|GWRE|20250731|15:58:24.631196|S|52|225.58|0|52
C|GWRE|20250731|15:59:37.447781|S|100|225.93|0|100
C|GWRE|20250731|15:59:41.520734|S|100|225.89|0|100
C|GWW|20250731|10:19:01.770089|S|45|1046.87|0|45
C|GWW|20250731|10:33:45.197911|S|1|1046.18|0|1
C|GWW|20250731|11:34:48.661496|S|1|1041.01|0|1
C|GWW|20250731|11:41:56.595991|S|1|1041.45|0|1
C|GWW|20250731|11:47:05.389905|S|2|1040.28|0|2
C|GWW|20250731|12:01:47.850784|S|10|1042.53|0|10
C|GWW|20250731|14:23:47.144937|S|5|1041.31|0|5
C|GWW|20250731|15:12:53.332336|S|1|1042.62|0|1
C|GWW|20250731|15:13:58.031341|S|1|1042.7|0|1
C|GWW|20250731|15:56:01.206979|S|34|1039.83|0|34
C|GWW|20250731|15:56:39.098263|S|60|1040.46|0|60
C|GWW|20250731|15:56:39.098264|S|30|1040.86|0|30
C|GXAI|20250731|13:41:13.241647|S|300|1.13|0|300
C|GXAI|20250731|15:26:21.547313|S|200|1.16|0|200
C|GXAI|20250731|15:36:00.796659|S|200|1.16|0|200
C|GXO|20250731|09:30:08.076151|S|100|49.18|0|100
C|GXO|20250731|10:26:30.749240|S|38|49.76|0|38
C|GXO|20250731|10:55:56.289958|S|3|49.69|0|3
C|GXO|20250731|11:06:26.950208|S|10|49.62|0|10
C|GXO|20250731|11:29:28.188279|S|34|49.46|0|34
C|GXO|20250731|12:40:56.619843|S|3|49.81|0|3
C|GXO|20250731|13:55:26.891818|S|3|49.57|0|3
C|GXO|20250731|15:45:08.228733|S|5|49.66|0|5
C|GXO|20250731|15:47:32.979025|S|2|49.63|0|2
C|GXO|20250731|15:50:25.585809|S|3|49.79|0|3
C|GXO|20250731|15:52:37.297614|S|52|49.75|0|52
C|GXPC|20250731|11:19:13.507554|S|100|25.61|0|100
C|GXPC|20250731|14:09:20.598276|S|100|25.66|0|100
C|GXPC|20250731|14:46:15.742823|S|100|25.69|0|100
C|GXPC|20250731|15:14:47.107423|S|100|25.61|0|100
C|GXPT|20250731|12:28:44.392790|S|100|25.51|0|100
C|GXPT|20250731|14:09:21.602527|S|40|25.21|0|40
C|GXPT|20250731|14:46:15.738359|S|100|25.31|0|100
C|GXPT|20250731|14:58:17.702192|S|100|25.27|0|100
C|GXPT|20250731|15:14:43.145686|S|100|25.25|0|100
C|GXPT|20250731|15:30:10.887674|S|69|25.23|0|69
C|GXPT|20250731|15:37:33.444875|S|100|25.24|0|100
C|GXPT|20250731|15:37:33.444875|S|100|25.24|0|100
C|GXPT|20250731|15:42:23.389391|S|100|25.26|0|100
C|GYRE|20250731|09:39:55.951859|S|20|7.31|0|20
C|H|20250731|10:03:32.132639|S|50|144.68|0|50
C|H|20250731|10:03:32.132639|S|50|144.69|0|50
C|H|20250731|10:37:31.051651|S|100|143.865|0|100
C|H|20250731|11:25:17.156158|S|73|142.72|0|73
C|H|20250731|11:27:06.133418|S|10|142.64|0|10
C|H|20250731|11:52:31.039960|S|100|142.965|0|100
C|H|20250731|11:54:12.894543|S|10|142.845|0|10
C|H|20250731|12:53:07.881779|S|1|142.66|0|1
C|H|20250731|14:13:44.832933|S|10|142.11|0|10
C|H|20250731|14:58:11.012461|S|1|141.98|0|1
C|H|20250731|14:58:12.018818|S|9|141.98|0|9
C|H|20250731|15:11:46.975408|S|11|142.13|0|11
C|H|20250731|15:11:46.975957|S|89|142.13|0|89
C|H|20250731|15:11:46.975957|S|11|142.13|0|11
C|H|20250731|15:11:46.975995|S|23|142.13|0|23
C|H|20250731|15:32:01.640531|S|12|141.61|0|12
C|H|20250731|15:57:59.065930|S|9|140.72|0|9
C|H|20250731|15:57:59.257840|S|28|140.73|0|28
C|H|20250731|15:58:02.631106|S|86|140.73|0|86
C|HACK|20250731|11:07:56.849043|S|100|85.95|0|100
C|HACK|20250731|11:11:37.102104|S|7|85.78|0|7
C|HACK|20250731|15:29:03.227044|S|25|85|0|25
C|HACK|20250731|15:29:03.227044|S|26|85|0|26
C|HACK|20250731|15:29:03.227044|S|16|85|0|16
C|HACK|20250731|15:59:45.883882|S|100|84.89|0|100
C|HACK|20250731|15:59:45.883882|S|100|84.89|0|100
C|HAE|20250731|12:44:39.025191|S|100|75.27|0|100
C|HAE|20250731|12:45:03.870059|S|50|75.32|0|50
C|HAE|20250731|14:00:56.890543|S|20|74.81|0|20
C|HAE|20250731|14:02:17.164890|S|50|74.78|0|50
C|HAE|20250731|14:02:17.165029|S|2|74.78|0|2
C|HAE|20250731|14:02:17.168396|S|48|74.78|0|48
C|HAE|20250731|14:57:23.530401|S|1|74.12|0|1
C|HAE|20250731|14:57:23.530401|S|1|74.12|0|1
C|HAE|20250731|15:13:20.879523|S|2|74.17|0|2
C|HAE|20250731|15:14:26.366265|S|2|74.17|0|2
C|HAE|20250731|15:14:26.366316|S|2|74.17|0|2
C|HAE|20250731|15:14:26.366336|S|2|74.17|0|2
C|HAE|20250731|15:14:26.368212|S|1|74.17|0|1
C|HAE|20250731|15:14:26.374126|S|93|74.17|0|93
C|HAE|20250731|15:20:14.318710|S|7|74.21|0|7
C|HAE|20250731|15:20:14.318862|S|7|74.21|0|7
C|HAE|20250731|15:20:14.325877|S|86|74.21|0|86
C|HAE|20250731|15:26:24.808578|S|1|74.08|0|1
C|HAE|20250731|15:28:06.522028|S|100|74.34|0|100
C|HAE|20250731|15:28:06.522079|S|1|74.34|0|1
C|HAE|20250731|15:34:55.541481|S|100|74.1|0|100
C|HAE|20250731|15:48:37.372080|S|100|74.22|0|100
C|HAE|20250731|15:51:04.663887|S|100|74.26|0|100
C|HAE|20250731|15:51:39.394956|S|50|74.23|0|50
C|HAE|20250731|15:51:39.408915|S|50|74.23|0|50
C|HAE|20250731|15:52:03.009969|S|2|74.14|0|2
C|HAE|20250731|15:52:06.278008|S|98|74.14|0|98
C|HAE|20250731|15:53:15.488503|S|20|74.2|0|20
C|HAE|20250731|15:54:28.341442|S|100|74.19|0|100
C|HAE|20250731|15:54:37.469074|S|5|74.18|0|5
C|HAE|20250731|15:54:37.469083|S|60|74.18|0|60
C|HAE|20250731|15:54:37.469144|S|5|74.18|0|5
C|HAE|20250731|15:54:37.469155|S|5|74.18|0|5
C|HAE|20250731|15:54:37.469398|S|25|74.18|0|25
C|HAE|20250731|15:54:55.589103|S|38|74.22|0|38
C|HAE|20250731|15:54:55.589125|S|62|74.22|0|62
C|HAE|20250731|15:55:29.438216|S|100|74.12|0|100
C|HAE|20250731|15:55:34.326842|S|25|74.09|0|25
C|HAE|20250731|15:55:34.326903|S|38|74.09|0|38
C|HAE|20250731|15:55:37.213867|S|13|74.09|0|13
C|HAE|20250731|15:55:37.213932|S|24|74.09|0|24
C|HAE|20250731|15:55:40.678066|S|41|74.05|0|41
C|HAE|20250731|15:55:40.678075|S|41|74.05|0|41
C|HAE|20250731|15:55:40.678745|S|18|74.05|0|18
C|HAE|20250731|15:55:40.678767|S|18|74.05|0|18
C|HAE|20250731|15:55:52.549848|S|23|74.05|0|23
C|HAE|20250731|15:57:17.757327|S|100|73.98|0|100
C|HAE|20250731|15:58:39.596679|S|100|73.99|0|100
C|HAE|20250731|15:59:47.477527|S|53|74.1|0|53
C|HAFN|20250731|09:51:03.044177|S|100|5.545|0|100
C|HAFN|20250731|09:54:44.298223|S|100|5.555|0|100
C|HAFN|20250731|09:55:38.692400|S|100|5.555|0|100
C|HAFN|20250731|09:55:54.742986|S|100|5.555|0|100
C|HAFN|20250731|10:12:39.500281|S|83|5.55|0|83
C|HAFN|20250731|10:57:12.619265|S|39|5.55|0|39
C|HAFN|20250731|11:10:17.579300|S|24|5.54|0|24
C|HAFN|20250731|11:14:46.823830|S|41|5.51|0|41
C|HAFN|20250731|11:14:46.823831|S|100|5.51|0|100
C|HAFN|20250731|11:14:46.823831|S|100|5.51|0|100
C|HAFN|20250731|11:14:46.823831|S|1|5.51|0|1
C|HAFN|20250731|11:16:02.508448|S|100|5.53|0|100
C|HAFN|20250731|11:16:38.071333|S|100|5.54|0|100
C|HAFN|20250731|11:18:03.892063|S|100|5.54|0|100
C|HAFN|20250731|11:18:51.484059|S|100|5.55|0|100
C|HAFN|20250731|12:18:18.974556|S|13|5.5|0|13
C|HAFN|20250731|12:26:46.978365|S|100|5.51|0|100
C|HAFN|20250731|13:23:22.633822|S|100|5.53|0|100
C|HAFN|20250731|13:25:52.007795|S|9|5.53|0|9
C|HAFN|20250731|13:46:36.692750|S|8|5.53|0|8
C|HAFN|20250731|13:49:09.975517|S|8|5.53|0|8
C|HAFN|20250731|13:50:13.196014|S|44|5.53|0|44
C|HAFN|20250731|13:50:13.200902|S|44|5.53|0|44
C|HAFN|20250731|13:51:25.243812|S|8|5.53|0|8
C|HAFN|20250731|13:56:19.054048|S|8|5.53|0|8
C|HAFN|20250731|13:57:34.028080|S|8|5.53|0|8
C|HAFN|20250731|14:07:12.042934|S|100|5.51|0|100
C|HAFN|20250731|14:11:36.467597|S|8|5.51|0|8
C|HAFN|20250731|14:13:53.592054|S|8|5.51|0|8
C|HAFN|20250731|14:14:15.388647|S|1|5.51|0|1
C|HAFN|20250731|14:16:29.712874|S|100|5.51|0|100
C|HAFN|20250731|14:16:29.712874|S|100|5.51|0|100
C|HAFN|20250731|14:21:14.484797|S|8|5.505|0|8
C|HAFN|20250731|14:24:05.231200|S|8|5.49|0|8
C|HAFN|20250731|14:24:05.442918|S|92|5.49|0|92
C|HAFN|20250731|14:25:02.120638|S|100|5.49|0|100
C|HAFN|20250731|14:25:02.120638|S|100|5.49|0|100
C|HAFN|20250731|14:28:43.327724|S|8|5.485|0|8
C|HAFN|20250731|14:29:51.453016|S|4|5.485|0|4
C|HAFN|20250731|14:32:26.095414|S|100|5.51|0|100
C|HAFN|20250731|14:44:59.163545|S|8|5.51|0|8
C|HAFN|20250731|14:47:21.931466|S|8|5.51|0|8
C|HAFN|20250731|14:49:43.043287|S|8|5.515|0|8
C|HAFN|20250731|15:03:58.248625|S|10|5.51|0|10
C|HAFN|20250731|15:05:27.391836|S|10|5.51|0|10
C|HAFN|20250731|15:07:10.348795|S|10|5.51|0|10
C|HAFN|20250731|15:08:46.774689|S|10|5.515|0|10
C|HAFN|20250731|15:10:24.347607|S|10|5.515|0|10
C|HAFN|20250731|15:10:38.364583|S|5|5.52|0|5
C|HAFN|20250731|15:11:49.852431|S|10|5.51|0|10
C|HAFN|20250731|15:13:33.601865|S|10|5.51|0|10
C|HAFN|20250731|15:18:13.003353|S|10|5.515|0|10
C|HAFN|20250731|15:19:18.616627|S|10|5.515|0|10
C|HAFN|20250731|15:20:38.272815|S|10|5.51|0|10
C|HAFN|20250731|15:21:07.092480|S|5|5.52|0|5
C|HAFN|20250731|15:21:07.092480|S|5|5.52|0|5
C|HAFN|20250731|15:21:07.092481|S|13|5.52|0|13
C|HAFN|20250731|15:22:53.387076|S|10|5.51|0|10
C|HAFN|20250731|15:24:03.460387|S|10|5.51|0|10
C|HAFN|20250731|15:26:10.760760|S|10|5.51|0|10
C|HAFN|20250731|15:27:15.362249|S|10|5.51|0|10
C|HAFN|20250731|15:33:06.963324|S|400|5.51|0|400
C|HAFN|20250731|15:35:10.733495|S|35|5.5|0|35
C|HAFN|20250731|15:36:58.283706|S|48|5.5|0|48
C|HAFN|20250731|15:40:32.579075|S|35|5.5|0|35
C|HAFN|20250731|15:42:30.607755|S|48|5.505|0|48
C|HAFN|20250731|15:43:16.399390|S|35|5.5|0|35
C|HAFN|20250731|15:49:58.974945|S|48|5.5|0|48
C|HAFN|20250731|15:55:38.507469|S|35|5.505|0|35
C|HAFN|20250731|15:57:00.415269|S|48|5.505|0|48
C|HAFN|20250731|15:57:09.920221|S|35|5.505|0|35
C|HAFN|20250731|15:57:19.790272|S|97|5.505|0|97
C|HAFN|20250731|15:58:03.444156|S|48|5.505|0|48
C|HAFN|20250731|15:58:08.263014|S|34|5.505|0|34
C|HAFN|20250731|15:58:45.046865|S|48|5.5|0|48
C|HAFN|20250731|15:58:45.388065|S|35|5.5|0|35
C|HAFN|20250731|15:59:04.824156|S|206|5.5|0|206
C|HAFN|20250731|15:59:31.628241|S|14|5.5|0|14
C|HAFN|20250731|15:59:41.273333|S|35|5.5|0|35
C|HAFN|20250731|15:59:48.374488|S|66|5.5|0|66
C|HAFN|20250731|15:59:50.092538|S|81|5.51|0|81
C|HAFN|20250731|15:59:50.552283|S|5|5.51|0|5
C|HAFN|20250731|15:59:53.229221|S|30|5.5|0|30
C|HAFN|20250731|15:59:53.530510|S|30|5.5|0|30
C|HAFN|20250731|15:59:54.070148|S|3|5.505|0|3
C|HAFN|20250731|15:59:54.475889|S|8|5.505|0|8
C|HAFN|20250731|15:59:55.058742|S|3|5.505|0|3
C|HAFN|20250731|15:59:55.058866|S|7|5.505|0|7
C|HAFN|20250731|15:59:55.135410|S|17|5.505|0|17
C|HAFN|20250731|15:59:55.740451|S|6|5.505|0|6
C|HAFN|20250731|15:59:55.818140|S|13|5.505|0|13
C|HAFN|20250731|15:59:56.955324|S|46|5.505|0|46
C|HAIL|20250731|15:34:12.221894|S|4|31.01|0|4
C|HAIN|20250731|10:32:40.773145|S|31|1.61|0|31
C|HAIN|20250731|10:36:04.844873|S|15|1.6|0|15
C|HAIN|20250731|10:45:37.057158|S|32|1.595|0|32
C|HAIN|20250731|10:51:53.401052|S|100|1.62|0|100
C|HAIN|20250731|10:51:53.401167|S|100|1.62|0|100
C|HAIN|20250731|10:51:53.401196|S|100|1.62|0|100
C|HAIN|20250731|11:13:16.869111|S|163|1.58|0|163
C|HAIN|20250731|11:23:49.651570|S|10|1.57|0|10
C|HAIN|20250731|13:43:15.547241|S|32|1.55|0|32
C|HAIN|20250731|13:43:39.026127|S|100|1.54|0|100
C|HAIN|20250731|13:44:11.986576|S|31|1.545|0|31
C|HAIN|20250731|13:44:23.400564|S|31|1.545|0|31
C|HAIN|20250731|13:44:53.819392|S|31|1.545|0|31
C|HAIN|20250731|13:46:57.286240|S|31|1.55|0|31
C|HAIN|20250731|13:47:03.877106|S|100|1.55|0|100
C|HAIN|20250731|13:48:19.772028|S|92|1.55|0|92
C|HAIN|20250731|13:54:16.916985|S|30|1.55|0|30
C|HAIN|20250731|13:54:17.917121|S|30|1.55|0|30
C|HAIN|20250731|14:01:53.465299|S|32|1.55|0|32
C|HAIN|20250731|14:16:07.822468|S|100|1.535|0|100
C|HAIN|20250731|14:16:07.822501|S|20|1.535|0|20
C|HAIN|20250731|14:16:07.830947|S|100|1.53|0|100
C|HAIN|20250731|14:16:07.835045|S|55|1.53|0|55
C|HAIN|20250731|14:16:07.841413|S|100|1.52|0|100
C|HAIN|20250731|14:16:07.940650|S|120|1.525|0|120
C|HAIN|20250731|14:16:07.960576|S|120|1.525|0|120
C|HAIN|20250731|14:16:08.719444|S|100|1.52|0|100
C|HAIN|20250731|14:16:09.047142|S|655|1.51|0|655
C|HAIN|20250731|14:16:09.217609|S|19|1.515|0|19
C|HAIN|20250731|14:16:18.843369|S|100|1.54|0|100
C|HAIN|20250731|14:16:18.843369|S|100|1.54|0|100
C|HAIN|20250731|14:28:36.990447|S|100|1.55|0|100
C|HAIN|20250731|14:31:55.417826|S|30|1.55|0|30
C|HAIN|20250731|15:00:27.200090|S|32|1.56|0|32
C|HAIN|20250731|15:39:28.460561|S|100|1.57|0|100
C|HAIN|20250731|15:39:57.178762|S|100|1.58|0|100
C|HAIN|20250731|15:44:55.770062|S|67|1.58|0|67
C|HAIN|20250731|15:45:04.486175|S|100|1.58|0|100
C|HAIN|20250731|15:54:10.017821|S|100|1.57|0|100
C|HAIN|20250731|15:58:46.780576|S|200|1.57|0|200
C|HAIN|20250731|15:58:47.303074|S|2|1.57|0|2
C|HAIN|20250731|15:58:47.915142|S|1|1.57|0|1
C|HAIN|20250731|15:58:48.747792|S|2|1.57|0|2
C|HAIN|20250731|15:58:49.360316|S|2|1.57|0|2
C|HAIN|20250731|15:58:54.547645|S|1|1.58|0|1
C|HAIN|20250731|15:59:54.596902|S|89|1.58|0|89
C|HAIN|20250731|15:59:55.281153|S|11|1.58|0|11
C|HAIN|20250731|15:59:55.578780|S|41|1.58|0|41
C|HAIN|20250731|15:59:56.130730|S|84|1.58|0|84
C|HAL|20250731|09:30:01.349858|S|100|22.22|0|100
C|HAL|20250731|09:30:10.031560|S|200|22.205|0|200
C|HAL|20250731|09:31:07.585844|S|200|22.35|0|200
C|HAL|20250731|09:31:07.634855|S|200|22.36|0|200
C|HAL|20250731|09:31:24.814238|S|200|22.375|0|200
C|HAL|20250731|09:31:46.652117|S|100|22.39|0|100
C|HAL|20250731|09:31:46.652183|S|100|22.39|0|100
C|HAL|20250731|09:31:46.686710|S|100|22.39|0|100
C|HAL|20250731|09:31:46.686783|S|100|22.39|0|100
C|HAL|20250731|09:31:46.885409|S|100|22.39|0|100
C|HAL|20250731|09:31:46.885489|S|100|22.39|0|100
C|HAL|20250731|09:31:46.898823|S|100|22.39|0|100
C|HAL|20250731|09:31:46.898920|S|100|22.39|0|100
C|HAL|20250731|09:31:58.832156|S|18|22.44|0|18
C|HAL|20250731|09:31:58.832181|S|100|22.43|0|100
C|HAL|20250731|09:31:58.845897|S|84|22.41|0|84
C|HAL|20250731|09:32:00.158214|S|200|22.44|0|200
C|HAL|20250731|09:32:55.564959|S|200|22.38|0|200
C|HAL|20250731|09:33:16.067139|S|100|22.365|0|100
C|HAL|20250731|09:40:36.571973|S|200|22.38|0|200
C|HAL|20250731|09:44:00.559266|S|22|22.38|0|22
C|HAL|20250731|09:44:00.559274|S|22|22.38|0|22
C|HAL|20250731|09:44:00.559429|S|16|22.38|0|16
C|HAL|20250731|09:44:00.559448|S|16|22.38|0|16
C|HAL|20250731|09:45:52.117610|S|200|22.325|0|200
C|HAL|20250731|09:48:42.161399|S|100|22.39|0|100
C|HAL|20250731|09:48:42.161617|S|100|22.39|0|100
C|HAL|20250731|09:48:42.161653|S|39|22.39|0|39
C|HAL|20250731|09:48:42.161740|S|44|22.39|0|44
C|HAL|20250731|09:48:42.161740|S|17|22.39|0|17
C|HAL|20250731|09:56:10.423612|S|25|22.525|0|25
C|HAL|20250731|09:57:36.087414|S|100|22.505|0|100
C|HAL|20250731|09:57:36.087474|S|100|22.505|0|100
C|HAL|20250731|10:00:16.743490|S|100|22.53|0|100
C|HAL|20250731|10:01:02.411690|S|100|22.54|0|100
C|HAL|20250731|10:02:14.564559|S|100|22.515|0|100
C|HAL|20250731|10:02:49.462336|S|100|22.52|0|100
C|HAL|20250731|10:04:09.843131|S|35|22.57|0|35
C|HAL|20250731|10:06:39.326917|S|100|22.585|0|100
C|HAL|20250731|10:06:39.328442|S|38|22.6|0|38
C|HAL|20250731|10:06:39.328517|S|62|22.6|0|62
C|HAL|20250731|10:07:42.458982|S|35|22.575|0|35
C|HAL|20250731|10:11:16.311675|S|100|22.6|0|100
C|HAL|20250731|10:13:21.043508|S|200|22.7|0|200
C|HAL|20250731|10:15:11.827749|S|6|22.65|0|6
C|HAL|20250731|10:18:24.860663|S|16|22.68|0|16
C|HAL|20250731|10:20:12.082390|S|14|22.71|0|14
C|HAL|20250731|10:20:56.641135|S|4|22.68|0|4
C|HAL|20250731|10:32:01.382317|S|32|22.595|0|32
C|HAL|20250731|10:32:39.790051|S|1|22.66|0|1
C|HAL|20250731|10:33:13.033129|S|2|22.64|0|2
C|HAL|20250731|10:35:24.452887|S|100|22.62|0|100
C|HAL|20250731|10:36:24.454802|S|97|22.605|0|97
C|HAL|20250731|10:38:41.688229|S|100|22.565|0|100
C|HAL|20250731|10:39:01.282887|S|1|22.56|0|1
C|HAL|20250731|10:39:27.514477|S|8|22.54|0|8
C|HAL|20250731|10:39:33.583477|S|100|22.545|0|100
C|HAL|20250731|10:40:20.237300|S|100|22.55|0|100
C|HAL|20250731|10:41:24.290833|S|100|22.54|0|100
C|HAL|20250731|10:41:46.975991|S|106|22.535|0|106
C|HAL|20250731|10:41:46.977633|S|2|22.53|0|2
C|HAL|20250731|10:41:46.978625|S|98|22.53|0|98
C|HAL|20250731|10:41:46.978625|S|6|22.53|0|6
C|HAL|20250731|10:43:47.398247|S|100|22.605|0|100
C|HAL|20250731|10:45:36.727746|S|62|22.545|0|62
C|HAL|20250731|10:48:00.187756|S|6|22.56|0|6
C|HAL|20250731|10:48:06.167364|S|6|22.55|0|6
C|HAL|20250731|10:48:08.199318|S|100|22.56|0|100
C|HAL|20250731|10:51:06.737537|S|1|22.63|0|1
C|HAL|20250731|10:51:06.739813|S|1|22.62|0|1
C|HAL|20250731|10:52:06.546190|S|61|22.6|0|61
C|HAL|20250731|10:52:09.963616|S|97|22.605|0|97
C|HAL|20250731|10:52:09.966553|S|4|22.6|0|4
C|HAL|20250731|10:52:09.968113|S|60|22.6|0|60
C|HAL|20250731|10:52:09.968113|S|35|22.6|0|35
C|HAL|20250731|10:52:09.970095|S|1|22.6|0|1
C|HAL|20250731|10:52:10.571537|S|41|22.605|0|41
C|HAL|20250731|10:52:10.572996|S|13|22.6|0|13
C|HAL|20250731|10:52:10.573061|S|1|22.6|0|1
C|HAL|20250731|10:52:10.573179|S|2|22.6|0|2
C|HAL|20250731|10:52:10.573179|S|25|22.6|0|25
C|HAL|20250731|10:52:10.574624|S|90|22.6|0|90
C|HAL|20250731|10:52:10.574746|S|1|22.6|0|1
C|HAL|20250731|10:52:10.575853|S|9|22.6|0|9
C|HAL|20250731|10:52:10.580733|S|59|22.6|0|59
C|HAL|20250731|10:52:10.581802|S|41|22.6|0|41
C|HAL|20250731|10:52:16.080376|S|2|22.61|0|2
C|HAL|20250731|10:52:16.101617|S|78|22.61|0|78
C|HAL|20250731|10:52:21.107748|S|43|22.61|0|43
C|HAL|20250731|10:52:52.038307|S|100|22.605|0|100
C|HAL|20250731|10:52:52.038414|S|200|22.605|0|200
C|HAL|20250731|10:52:52.323170|S|100|22.6|0|100
C|HAL|20250731|10:52:52.323170|S|100|22.59|0|100
C|HAL|20250731|10:52:52.323337|S|73|22.59|0|73
C|HAL|20250731|10:52:52.323355|S|27|22.59|0|27
C|HAL|20250731|10:52:52.638643|S|3|22.59|0|3
C|HAL|20250731|10:53:01.025146|S|158|22.595|0|158
C|HAL|20250731|10:53:01.025218|S|142|22.595|0|142
C|HAL|20250731|10:53:03.292218|S|100|22.58|0|100
C|HAL|20250731|10:53:03.292218|S|2|22.58|0|2
C|HAL|20250731|10:53:03.296485|S|100|22.58|0|100
C|HAL|20250731|10:53:03.308183|S|100|22.58|0|100
C|HAL|20250731|10:53:11.385072|S|100|22.58|0|100
C|HAL|20250731|10:53:14.861976|S|100|22.585|0|100
C|HAL|20250731|10:53:27.038565|S|100|22.59|0|100
C|HAL|20250731|10:53:27.233715|S|1|22.58|0|1
C|HAL|20250731|10:53:27.335254|S|2|22.58|0|2
C|HAL|20250731|10:53:34.942489|S|75|22.57|0|75
C|HAL|20250731|10:53:34.942489|S|1|22.57|0|1
C|HAL|20250731|10:53:34.942523|S|25|22.57|0|25
C|HAL|20250731|10:53:34.942764|S|86|22.58|0|86
C|HAL|20250731|10:53:34.942782|S|45|22.58|0|45
C|HAL|20250731|10:53:34.942782|S|14|22.58|0|14
C|HAL|20250731|10:53:34.942782|S|27|22.58|0|27
C|HAL|20250731|10:53:39.527596|S|100|22.57|0|100
C|HAL|20250731|10:53:39.529031|S|100|22.56|0|100
C|HAL|20250731|10:53:52.500200|S|100|22.55|0|100
C|HAL|20250731|10:54:03.413599|S|29|22.54|0|29
C|HAL|20250731|10:55:13.148705|S|100|22.56|0|100
C|HAL|20250731|10:55:15.681481|S|100|22.56|0|100
C|HAL|20250731|10:55:48.973291|S|83|22.53|0|83
C|HAL|20250731|10:56:58.731115|S|100|22.53|0|100
C|HAL|20250731|10:56:58.733852|E|100|22.52|0|100
C|HAL|20250731|10:57:33.904046|S|100|22.5|0|100
C|HAL|20250731|10:57:50.059531|S|100|22.49|0|100
C|HAL|20250731|10:58:00.975629|S|1|22.48|0|1
C|HAL|20250731|10:58:01.008759|S|100|22.48|0|100
C|HAL|20250731|10:58:28.067080|S|100|22.44|0|100
C|HAL|20250731|10:58:36.647173|S|300|22.435|0|300
C|HAL|20250731|10:58:38.344111|S|188|22.445|0|188
C|HAL|20250731|10:58:57.728576|S|99|22.45|0|99
C|HAL|20250731|10:59:09.871671|S|100|22.45|0|100
C|HAL|20250731|10:59:24.576945|S|26|22.45|0|26
C|HAL|20250731|10:59:25.780445|S|40|22.45|0|40
C|HAL|20250731|11:00:16.126736|S|64|22.49|0|64
C|HAL|20250731|11:00:16.126748|S|6|22.49|0|6
C|HAL|20250731|11:00:44.043080|S|6|22.45|0|6
C|HAL|20250731|11:02:05.499095|S|100|22.42|0|100
C|HAL|20250731|11:02:05.499795|S|100|22.42|0|100
C|HAL|20250731|11:05:35.181126|S|6|22.39|0|6
C|HAL|20250731|11:07:24.025110|S|48|22.41|0|48
C|HAL|20250731|11:08:21.288816|S|50|22.44|0|50
C|HAL|20250731|11:08:21.288816|S|50|22.44|0|50
C|HAL|20250731|11:08:35.044193|S|1|22.44|0|1
C|HAL|20250731|11:08:55.117196|S|6|22.41|0|6
C|HAL|20250731|11:08:55.117196|S|100|22.41|0|100
C|HAL|20250731|11:08:59.027132|S|42|22.39|0|42
C|HAL|20250731|11:10:09.841284|S|6|22.37|0|6
C|HAL|20250731|11:10:17.163274|S|62|22.37|0|62
C|HAL|20250731|11:10:48.078570|S|70|22.345|0|70
C|HAL|20250731|11:11:26.485704|S|5|22.335|0|5
C|HAL|20250731|11:12:07.132061|S|100|22.32|0|100
C|HAL|20250731|11:12:07.133473|S|100|22.32|0|100
C|HAL|20250731|11:12:10.249228|S|100|22.32|0|100
C|HAL|20250731|11:12:10.249757|S|100|22.32|0|100
C|HAL|20250731|11:12:10.251590|S|100|22.32|0|100
C|HAL|20250731|11:12:11.355444|S|100|22.31|0|100
C|HAL|20250731|11:12:48.355216|S|100|22.33|0|100
C|HAL|20250731|11:12:52.243071|S|100|22.32|0|100
C|HAL|20250731|11:13:22.047947|S|2|22.31|0|2
C|HAL|20250731|11:13:22.933881|S|4|22.31|0|4
C|HAL|20250731|11:13:22.935150|S|32|22.31|0|32
C|HAL|20250731|11:15:24.045391|S|3|22.33|0|3
C|HAL|20250731|11:15:58.348074|S|71|22.32|0|71
C|HAL|20250731|11:17:00.666536|S|99|22.3|0|99
C|HAL|20250731|11:17:24.906425|S|158|22.305|0|158
C|HAL|20250731|11:17:24.906483|S|142|22.305|0|142
C|HAL|20250731|11:17:25.269218|S|158|22.305|0|158
C|HAL|20250731|11:17:37.471174|S|300|22.315|0|300
C|HAL|20250731|11:18:10.411739|S|158|22.335|0|158
C|HAL|20250731|11:18:48.658478|S|1|22.325|0|1
C|HAL|20250731|11:19:00.044382|S|100|22.28|0|100
C|HAL|20250731|11:19:00.070339|S|77|22.28|0|77
C|HAL|20250731|11:19:00.070361|S|23|22.28|0|23
C|HAL|20250731|11:19:05.510614|S|94|22.26|0|94
C|HAL|20250731|11:19:08.398238|S|66|22.26|0|66
C|HAL|20250731|11:19:08.398267|S|34|22.26|0|34
C|HAL|20250731|11:19:31.391838|S|158|22.255|0|158
C|HAL|20250731|11:21:09.936475|S|46|22.33|0|46
C|HAL|20250731|11:22:02.855058|S|1|22.3|0|1
C|HAL|20250731|11:22:14.973521|S|43|22.31|0|43
C|HAL|20250731|11:22:14.973521|S|57|22.31|0|57
C|HAL|20250731|11:22:49.255370|S|1|22.33|0|1
C|HAL|20250731|11:22:49.257724|S|99|22.33|0|99
C|HAL|20250731|11:22:49.261868|S|100|22.33|0|100
C|HAL|20250731|11:22:51.092751|S|12|22.33|0|12
C|HAL|20250731|11:22:51.092751|S|100|22.33|0|100
C|HAL|20250731|11:22:51.094703|S|70|22.33|0|70
C|HAL|20250731|11:23:15.225916|S|18|22.32|0|18
C|HAL|20250731|11:23:15.232402|S|4|22.32|0|4
C|HAL|20250731|11:23:15.830315|S|3|22.32|0|3
C|HAL|20250731|11:23:15.831963|S|75|22.32|0|75
C|HAL|20250731|11:23:15.831964|S|1|22.32|0|1
C|HAL|20250731|11:23:58.718836|S|100|22.31|0|100
C|HAL|20250731|11:25:00.620689|S|12|22.33|0|12
C|HAL|20250731|11:26:34.982440|S|6|22.3|0|6
C|HAL|20250731|11:26:55.676464|S|100|22.28|0|100
C|HAL|20250731|11:27:07.041488|S|6|22.285|0|6
C|HAL|20250731|11:27:07.042356|S|15|22.285|0|15
C|HAL|20250731|11:27:07.042415|S|1|22.285|0|1
C|HAL|20250731|11:27:27.960614|S|1|22.3|0|1
C|HAL|20250731|11:28:05.607366|S|70|22.3|0|70
C|HAL|20250731|11:28:16.361801|S|100|22.3|0|100
C|HAL|20250731|11:28:34.237178|S|1|22.32|0|1
C|HAL|20250731|11:28:38.365452|S|100|22.32|0|100
C|HAL|20250731|11:28:47.509796|S|60|22.32|0|60
C|HAL|20250731|11:28:47.509845|S|1|22.32|0|1
C|HAL|20250731|11:28:47.510883|S|39|22.32|0|39
C|HAL|20250731|11:28:47.834063|S|7|22.32|0|7
C|HAL|20250731|11:28:59.230600|S|43|22.31|0|43
C|HAL|20250731|11:29:01.399746|S|4|22.31|0|4
C|HAL|20250731|11:29:17.097972|S|67|22.315|0|67
C|HAL|20250731|11:29:17.098776|S|74|22.315|0|74
C|HAL|20250731|11:29:17.099614|S|17|22.315|0|17
C|HAL|20250731|11:29:17.099614|S|58|22.31|0|58
C|HAL|20250731|11:29:17.106601|S|67|22.315|0|67
C|HAL|20250731|11:29:17.108439|S|67|22.315|0|67
C|HAL|20250731|11:29:18.895602|S|24|22.315|0|24
C|HAL|20250731|11:29:18.895602|S|38|22.31|0|38
C|HAL|20250731|11:29:18.895602|S|5|22.31|0|5
C|HAL|20250731|11:29:18.896747|S|74|22.315|0|74
C|HAL|20250731|11:29:18.896824|S|1|22.31|0|1
C|HAL|20250731|11:29:18.898633|S|67|22.31|0|67
C|HAL|20250731|11:29:18.898937|S|27|22.31|0|27
C|HAL|20250731|11:29:43.330342|S|69|22.31|0|69
C|HAL|20250731|11:29:43.331671|S|79|22.3|0|79
C|HAL|20250731|11:29:43.331722|S|6|22.3|0|6
C|HAL|20250731|11:29:48.426319|S|100|22.3|0|100
C|HAL|20250731|11:29:53.330705|S|100|22.31|0|100
C|HAL|20250731|11:29:54.427907|S|68|22.3|0|68
C|HAL|20250731|11:30:22.567044|S|100|22.33|0|100
C|HAL|20250731|11:30:34.754531|S|4|22.32|0|4
C|HAL|20250731|11:30:34.754531|S|1|22.32|0|1
C|HAL|20250731|11:31:08.721653|S|25|22.305|0|25
C|HAL|20250731|11:32:14.225477|S|158|22.315|0|158
C|HAL|20250731|11:32:14.225551|S|142|22.315|0|142
C|HAL|20250731|11:33:15.610752|S|93|22.28|0|93
C|HAL|20250731|11:33:44.190420|S|100|22.29|0|100
C|HAL|20250731|11:33:44.190420|S|1|22.29|0|1
C|HAL|20250731|11:34:03.443001|S|42|22.29|0|42
C|HAL|20250731|11:34:14.005312|S|4|22.28|0|4
C|HAL|20250731|11:34:41.607790|S|1|22.27|0|1
C|HAL|20250731|11:35:34.630842|S|100|22.29|0|100
C|HAL|20250731|11:36:30.346197|S|100|22.28|0|100
C|HAL|20250731|11:36:56.481797|S|4|22.3|0|4
C|HAL|20250731|11:37:34.047841|S|27|22.28|0|27
C|HAL|20250731|11:38:13.474317|S|100|22.275|0|100
C|HAL|20250731|11:40:40.638286|S|6|22.27|0|6
C|HAL|20250731|11:41:48.833842|S|6|22.25|0|6
C|HAL|20250731|11:43:00.880623|S|100|22.26|0|100
C|HAL|20250731|11:45:03.209712|S|68|22.27|0|68
C|HAL|20250731|11:45:10.997256|S|100|22.28|0|100
C|HAL|20250731|11:47:13.422009|S|82|22.27|0|82
C|HAL|20250731|11:47:23.992064|S|46|22.26|0|46
C|HAL|20250731|11:48:42.925138|S|1|22.235|0|1
C|HAL|20250731|11:49:24.392610|S|100|22.23|0|100
C|HAL|20250731|11:51:15.177415|S|100|22.22|0|100
C|HAL|20250731|11:53:36.214732|S|1|22.24|0|1
C|HAL|20250731|11:53:36.214732|S|1|22.24|0|1
C|HAL|20250731|11:53:36.214733|S|1|22.24|0|1
C|HAL|20250731|11:54:46.870169|S|4|22.26|0|4
C|HAL|20250731|11:55:11.637398|S|100|22.25|0|100
C|HAL|20250731|11:55:11.637398|S|1|22.25|0|1
C|HAL|20250731|11:55:11.637398|S|1|22.25|0|1
C|HAL|20250731|11:55:11.637398|S|1|22.25|0|1
C|HAL|20250731|11:55:41.971103|S|198|22.255|0|198
C|HAL|20250731|11:55:41.971183|S|102|22.255|0|102
C|HAL|20250731|11:56:31.481171|S|1|22.25|0|1
C|HAL|20250731|11:56:31.481172|S|77|22.25|0|77
C|HAL|20250731|11:56:31.481172|S|3|22.25|0|3
C|HAL|20250731|11:56:31.496837|S|1|22.24|0|1
C|HAL|20250731|11:56:31.497933|S|99|22.24|0|99
C|HAL|20250731|11:56:31.499952|S|100|22.24|0|100
C|HAL|20250731|11:56:31.500331|S|100|22.25|0|100
C|HAL|20250731|11:56:39.022241|S|100|22.25|0|100
C|HAL|20250731|11:56:53.820072|S|100|22.24|0|100
C|HAL|20250731|11:57:06.483907|S|100|22.23|0|100
C|HAL|20250731|11:57:35.938773|S|100|22.26|0|100
C|HAL|20250731|11:57:35.993878|S|198|22.255|0|198
C|HAL|20250731|11:57:35.993878|S|2|22.26|0|2
C|HAL|20250731|11:57:36.037302|S|198|22.255|0|198
C|HAL|20250731|11:57:43.430115|S|124|22.25|0|124
C|HAL|20250731|11:59:30.046347|S|100|22.27|0|100
C|HAL|20250731|12:00:56.770366|S|2|22.275|0|2
C|HAL|20250731|12:03:01.199287|S|84|22.28|0|84
C|HAL|20250731|12:03:19.079350|S|100|22.28|0|100
C|HAL|20250731|12:04:04.659824|S|2|22.3|0|2
C|HAL|20250731|12:05:28.286069|S|1|22.31|0|1
C|HAL|20250731|12:05:32.370322|S|100|22.33|0|100
C|HAL|20250731|12:05:32.370322|S|100|22.33|0|100
C|HAL|20250731|12:05:36.130422|S|100|22.325|0|100
C|HAL|20250731|12:06:54.927052|S|100|22.3|0|100
C|HAL|20250731|12:06:58.752594|S|100|22.29|0|100
C|HAL|20250731|12:06:59.217236|S|80|22.29|0|80
C|HAL|20250731|12:06:59.224767|S|100|22.29|0|100
C|HAL|20250731|12:07:02.912164|S|100|22.29|0|100
C|HAL|20250731|12:07:02.912164|S|20|22.29|0|20
C|HAL|20250731|12:07:36.766386|S|1|22.3|0|1
C|HAL|20250731|12:07:36.766387|S|1|22.3|0|1
C|HAL|20250731|12:10:48.303963|S|6|22.32|0|6
C|HAL|20250731|12:11:02.080836|S|100|22.3|0|100
C|HAL|20250731|12:13:44.040283|S|100|22.32|0|100
C|HAL|20250731|12:13:44.040283|S|13|22.32|0|13
C|HAL|20250731|12:13:48.714991|S|4|22.32|0|4
C|HAL|20250731|12:15:40.007790|S|100|22.31|0|100
C|HAL|20250731|12:16:40.619669|S|100|22.32|0|100
C|HAL|20250731|12:17:11.745715|S|100|22.31|0|100
C|HAL|20250731|12:17:52.947121|S|248|22.315|0|248
C|HAL|20250731|12:17:52.997167|S|248|22.315|0|248
C|HAL|20250731|12:18:10.610488|S|100|22.33|0|100
C|HAL|20250731|12:18:10.621237|S|100|22.33|0|100
C|HAL|20250731|12:23:32.211641|S|72|22.32|0|72
C|HAL|20250731|12:23:50.197616|S|1|22.31|0|1
C|HAL|20250731|12:23:50.197617|S|100|22.31|0|100
C|HAL|20250731|12:23:56.214990|S|100|22.32|0|100
C|HAL|20250731|12:24:20.216869|S|100|22.32|0|100
C|HAL|20250731|12:24:41.150891|S|100|22.31|0|100
C|HAL|20250731|12:24:42.212391|S|100|22.31|0|100
C|HAL|20250731|12:24:42.624114|S|100|22.31|0|100
C|HAL|20250731|12:24:43.513831|S|100|22.31|0|100
C|HAL|20250731|12:24:58.586066|S|62|22.33|0|62
C|HAL|20250731|12:24:58.586066|S|7|22.33|0|7
C|HAL|20250731|12:25:08.217188|S|100|22.33|0|100
C|HAL|20250731|12:25:30.837018|S|100|22.34|0|100
C|HAL|20250731|12:25:30.837355|S|100|22.34|0|100
C|HAL|20250731|12:26:43.521933|S|3|22.35|0|3
C|HAL|20250731|12:27:40.365747|S|87|22.35|0|87
C|HAL|20250731|12:27:40.365747|S|13|22.35|0|13
C|HAL|20250731|12:27:40.365780|S|13|22.35|0|13
C|HAL|20250731|12:30:32.086913|S|37|22.34|0|37
C|HAL|20250731|12:30:42.883192|S|38|22.33|0|38
C|HAL|20250731|12:30:42.883192|S|100|22.33|0|100
C|HAL|20250731|12:33:23.146072|S|71|22.37|0|71
C|HAL|20250731|12:33:24.263357|S|100|22.37|0|100
C|HAL|20250731|12:36:25.583465|S|100|22.4|0|100
C|HAL|20250731|12:36:25.583465|S|100|22.4|0|100
C|HAL|20250731|12:38:32.377658|S|100|22.41|0|100
C|HAL|20250731|12:38:32.377694|S|100|22.41|0|100
C|HAL|20250731|12:38:32.377695|S|7|22.41|0|7
C|HAL|20250731|12:38:55.459153|S|100|22.39|0|100
C|HAL|20250731|12:38:55.460600|S|66|22.39|0|66
C|HAL|20250731|12:38:58.026367|S|100|22.39|0|100
C|HAL|20250731|12:42:14.423074|S|5|22.43|0|5
C|HAL|20250731|12:42:48.328033|S|100|22.42|0|100
C|HAL|20250731|12:43:36.419594|S|100|22.4|0|100
C|HAL|20250731|12:44:40.578807|S|100|22.41|0|100
C|HAL|20250731|12:44:41.170586|S|100|22.41|0|100
C|HAL|20250731|12:45:03.865089|S|100|22.43|0|100
C|HAL|20250731|12:46:15.378791|S|100|22.425|0|100
C|HAL|20250731|12:46:16.705996|S|39|22.42|0|39
C|HAL|20250731|12:47:09.397402|S|9|22.43|0|9
C|HAL|20250731|12:48:19.429026|S|9|22.43|0|9
C|HAL|20250731|12:49:31.591094|S|207|22.455|0|207
C|HAL|20250731|12:50:00.610394|S|100|22.45|0|100
C|HAL|20250731|12:50:24.314873|S|97|22.45|0|97
C|HAL|20250731|12:50:24.314905|S|3|22.45|0|3
C|HAL|20250731|12:50:24.316054|S|30|22.45|0|30
C|HAL|20250731|12:51:13.981415|S|3|22.44|0|3
C|HAL|20250731|12:51:13.981415|S|100|22.44|0|100
C|HAL|20250731|12:54:02.233855|S|100|22.41|0|100
C|HAL|20250731|12:54:02.233855|S|100|22.41|0|100
C|HAL|20250731|12:54:42.906714|S|100|22.42|0|100
C|HAL|20250731|12:54:52.575169|S|12|22.43|0|12
C|HAL|20250731|12:55:31.077895|S|26|22.42|0|26
C|HAL|20250731|12:55:52.936287|S|6|22.43|0|6
C|HAL|20250731|12:58:16.670385|S|100|22.45|0|100
C|HAL|20250731|12:59:18.085754|S|5|22.44|0|5
C|HAL|20250731|13:00:10.075550|S|100|22.46|0|100
C|HAL|20250731|13:01:21.288393|S|100|22.46|0|100
C|HAL|20250731|13:01:21.288393|S|100|22.46|0|100
C|HAL|20250731|13:01:35.190965|S|1|22.47|0|1
C|HAL|20250731|13:03:52.275017|S|100|22.46|0|100
C|HAL|20250731|13:04:51.571509|S|100|22.46|0|100
C|HAL|20250731|13:04:51.571509|S|100|22.46|0|100
C|HAL|20250731|13:05:13.178992|S|6|22.46|0|6
C|HAL|20250731|13:07:34.884320|S|100|22.47|0|100
C|HAL|20250731|13:07:34.884321|S|100|22.47|0|100
C|HAL|20250731|13:07:35.877158|S|4|22.47|0|4
C|HAL|20250731|13:07:35.877158|S|100|22.47|0|100
C|HAL|20250731|13:07:35.949527|S|96|22.47|0|96
C|HAL|20250731|13:07:38.566276|S|100|22.47|0|100
C|HAL|20250731|13:07:39.804167|S|100|22.47|0|100
C|HAL|20250731|13:07:41.276405|S|100|22.47|0|100
C|HAL|20250731|13:08:07.256314|S|100|22.46|0|100
C|HAL|20250731|13:08:48.993991|S|200|22.465|0|200
C|HAL|20250731|13:09:23.726047|S|100|22.45|0|100
C|HAL|20250731|13:11:05.402610|S|100|22.46|0|100
C|HAL|20250731|13:11:05.402611|S|6|22.46|0|6
C|HAL|20250731|13:11:05.402661|S|86|22.465|0|86
C|HAL|20250731|13:11:05.402742|S|14|22.465|0|14
C|HAL|20250731|13:11:41.371631|S|90|22.44|0|90
C|HAL|20250731|13:12:04.169428|S|17|22.45|0|17
C|HAL|20250731|13:12:46.894554|S|6|22.43|0|6
C|HAL|20250731|13:13:36.425168|S|2|22.41|0|2
C|HAL|20250731|13:13:36.425168|S|13|22.41|0|13
C|HAL|20250731|13:13:47.248801|S|3|22.41|0|3
C|HAL|20250731|13:13:58.604613|S|1|22.42|0|1
C|HAL|20250731|13:13:58.604924|S|100|22.42|0|100
C|HAL|20250731|13:13:58.604925|S|20|22.42|0|20
C|HAL|20250731|13:14:21.012954|S|1|22.42|0|1
C|HAL|20250731|13:14:41.490203|S|40|22.4|0|40
C|HAL|20250731|13:15:31.792188|S|16|22.39|0|16
C|HAL|20250731|13:15:43.002541|S|2|22.39|0|2
C|HAL|20250731|13:15:46.894899|S|3|22.39|0|3
C|HAL|20250731|13:16:10.753396|S|1|22.39|0|1
C|HAL|20250731|13:16:10.753396|S|4|22.39|0|4
C|HAL|20250731|13:16:10.753397|S|1|22.39|0|1
C|HAL|20250731|13:16:10.753397|S|4|22.39|0|4
C|HAL|20250731|13:16:35.541160|S|3|22.41|0|3
C|HAL|20250731|13:16:35.541161|S|1|22.41|0|1
C|HAL|20250731|13:16:35.541161|S|3|22.41|0|3
C|HAL|20250731|13:17:54.983163|S|1|22.43|0|1
C|HAL|20250731|13:18:29.198103|S|100|22.4|0|100
C|HAL|20250731|13:18:29.198104|S|19|22.4|0|19
C|HAL|20250731|13:20:17.094728|S|12|22.38|0|12
C|HAL|20250731|13:20:51.533199|S|88|22.38|0|88
C|HAL|20250731|13:24:06.448901|S|3|22.36|0|3
C|HAL|20250731|13:24:06.448901|S|4|22.36|0|4
C|HAL|20250731|13:24:06.448901|S|1|22.36|0|1
C|HAL|20250731|13:27:06.832559|S|100|22.32|0|100
C|HAL|20250731|13:27:46.842361|S|3|22.33|0|3
C|HAL|20250731|13:27:46.842361|S|9|22.33|0|9
C|HAL|20250731|13:28:30.459335|S|5|22.3|0|5
C|HAL|20250731|13:28:35.329727|S|1|22.33|0|1
C|HAL|20250731|13:28:37.351063|S|1|22.33|0|1
C|HAL|20250731|13:29:15.172333|S|1|22.32|0|1
C|HAL|20250731|13:29:31.838360|S|1|22.32|0|1
C|HAL|20250731|13:29:34.139408|S|1|22.33|0|1
C|HAL|20250731|13:29:34.807353|S|1|22.33|0|1
C|HAL|20250731|13:29:38.789469|S|1|22.33|0|1
C|HAL|20250731|13:29:41.075044|S|100|22.335|0|100
C|HAL|20250731|13:29:41.375980|S|100|22.34|0|100
C|HAL|20250731|13:29:52.335649|S|1|22.34|0|1
C|HAL|20250731|13:30:41.515164|S|74|22.31|0|74
C|HAL|20250731|13:33:12.068280|S|2|22.295|0|2
C|HAL|20250731|13:34:13.926612|S|36|22.3|0|36
C|HAL|20250731|13:41:02.280301|S|6|22.3|0|6
C|HAL|20250731|13:42:01.345361|S|100|22.32|0|100
C|HAL|20250731|13:42:38.241434|S|70|22.3|0|70
C|HAL|20250731|13:42:42.678382|S|100|22.295|0|100
C|HAL|20250731|13:43:25.602207|S|100|22.27|0|100
C|HAL|20250731|13:43:25.602207|S|6|22.27|0|6
C|HAL|20250731|13:44:00.350906|S|2|22.28|0|2
C|HAL|20250731|13:44:53.081438|S|1|22.31|0|1
C|HAL|20250731|13:44:53.081438|S|6|22.31|0|6
C|HAL|20250731|13:44:53.081438|S|1|22.31|0|1
C|HAL|20250731|13:45:32.484362|S|1|22.33|0|1
C|HAL|20250731|13:45:40.230790|S|1|22.34|0|1
C|HAL|20250731|13:47:03.349683|S|1|22.34|0|1
C|HAL|20250731|13:47:03.349683|S|100|22.34|0|100
C|HAL|20250731|13:47:03.349683|S|1|22.34|0|1
C|HAL|20250731|13:47:07.403370|S|1|22.34|0|1
C|HAL|20250731|13:47:56.517524|S|1|22.35|0|1
C|HAL|20250731|13:48:18.621400|S|1|22.35|0|1
C|HAL|20250731|13:48:39.405508|S|1|22.35|0|1
C|HAL|20250731|13:49:00.750440|S|40|22.35|0|40
C|HAL|20250731|13:49:59.710563|S|100|22.36|0|100
C|HAL|20250731|13:50:00.533001|S|100|22.36|0|100
C|HAL|20250731|13:50:00.583521|S|100|22.36|0|100
C|HAL|20250731|13:50:02.991245|S|100|22.35|0|100
C|HAL|20250731|13:50:15.470703|S|1|22.35|0|1
C|HAL|20250731|13:51:06.451485|S|1|22.35|0|1
C|HAL|20250731|13:51:51.923550|S|95|22.34|0|95
C|HAL|20250731|13:51:51.923550|S|100|22.34|0|100
C|HAL|20250731|13:51:59.303916|S|100|22.35|0|100
C|HAL|20250731|13:52:08.469155|S|100|22.33|0|100
C|HAL|20250731|13:52:08.469156|S|81|22.33|0|81
C|HAL|20250731|13:52:27.461916|S|1|22.32|0|1
C|HAL|20250731|13:53:00.967169|S|100|22.32|0|100
C|HAL|20250731|13:53:00.968688|S|1|22.32|0|1
C|HAL|20250731|13:53:07.235702|S|100|22.34|0|100
C|HAL|20250731|13:53:08.251080|S|100|22.33|0|100
C|HAL|20250731|13:53:08.496976|S|100|22.34|0|100
C|HAL|20250731|13:54:04.870664|S|1|22.33|0|1
C|HAL|20250731|13:54:04.870664|S|1|22.33|0|1
C|HAL|20250731|13:54:16.669165|S|100|22.34|0|100
C|HAL|20250731|13:54:17.848257|S|100|22.34|0|100
C|HAL|20250731|13:55:00.036334|S|18|22.36|0|18
C|HAL|20250731|13:55:23.389714|S|2|22.36|0|2
C|HAL|20250731|13:55:23.389714|S|100|22.36|0|100
C|HAL|20250731|13:55:23.389714|S|3|22.36|0|3
C|HAL|20250731|13:55:28.263589|S|1|22.37|0|1
C|HAL|20250731|13:55:56.903562|S|1|22.37|0|1
C|HAL|20250731|13:57:02.690644|S|1|22.4|0|1
C|HAL|20250731|13:57:21.738018|S|1|22.41|0|1
C|HAL|20250731|13:57:45.173746|S|100|22.385|0|100
C|HAL|20250731|13:57:51.286021|S|87|22.38|0|87
C|HAL|20250731|13:57:51.286021|S|13|22.38|0|13
C|HAL|20250731|13:57:53.785528|S|1|22.39|0|1
C|HAL|20250731|13:59:35.093068|S|100|22.355|0|100
C|HAL|20250731|14:00:39.942329|S|6|22.38|0|6
C|HAL|20250731|14:02:14.836038|S|99|22.38|0|99
C|HAL|20250731|14:02:18.154722|S|100|22.375|0|100
C|HAL|20250731|14:06:00.097371|S|70|22.36|0|70
C|HAL|20250731|14:06:00.097371|S|100|22.36|0|100
C|HAL|20250731|14:07:10.765743|S|100|22.34|0|100
C|HAL|20250731|14:07:11.239090|S|19|22.32|0|19
C|HAL|20250731|14:07:23.006574|S|100|22.34|0|100
C|HAL|20250731|14:07:23.017153|S|100|22.34|0|100
C|HAL|20250731|14:11:21.488932|S|6|22.3|0|6
C|HAL|20250731|14:13:03.430847|S|6|22.32|0|6
C|HAL|20250731|14:13:30.977755|S|100|22.32|0|100
C|HAL|20250731|14:13:35.857039|S|100|22.32|0|100
C|HAL|20250731|14:15:49.448811|S|100|22.27|0|100
C|HAL|20250731|14:17:02.472867|S|100|22.28|0|100
C|HAL|20250731|14:17:21.296392|S|1|22.27|0|1
C|HAL|20250731|14:18:29.079756|S|100|22.26|0|100
C|HAL|20250731|14:19:29.794354|S|100|22.27|0|100
C|HAL|20250731|14:21:13.094719|S|19|22.31|0|19
C|HAL|20250731|14:21:13.094720|S|100|22.31|0|100
C|HAL|20250731|14:21:57.896271|S|100|22.32|0|100
C|HAL|20250731|14:22:00.855960|S|100|22.32|0|100
C|HAL|20250731|14:22:02.240695|S|4|22.32|0|4
C|HAL|20250731|14:24:06.849302|S|100|22.29|0|100
C|HAL|20250731|14:24:06.849302|S|100|22.29|0|100
C|HAL|20250731|14:24:17.398053|S|100|22.29|0|100
C|HAL|20250731|14:26:17.734232|S|100|22.29|0|100
C|HAL|20250731|14:26:33.893731|S|78|22.3|0|78
C|HAL|20250731|14:27:03.078191|S|83|22.31|0|83
C|HAL|20250731|14:28:00.475237|S|100|22.3|0|100
C|HAL|20250731|14:29:33.111143|S|100|22.33|0|100
C|HAL|20250731|14:30:23.995778|S|19|22.345|0|19
C|HAL|20250731|14:30:38.992550|S|121|22.345|0|121
C|HAL|20250731|14:30:40.556516|S|1|22.34|0|1
C|HAL|20250731|14:31:41.664236|S|80|22.35|0|80
C|HAL|20250731|14:31:41.664236|S|20|22.35|0|20
C|HAL|20250731|14:32:44.969402|S|1|22.34|0|1
C|HAL|20250731|14:34:00.872918|S|12|22.33|0|12
C|HAL|20250731|14:34:00.872918|S|5|22.33|0|5
C|HAL|20250731|14:34:00.874038|S|88|22.33|0|88
C|HAL|20250731|14:34:57.816242|S|5|22.34|0|5
C|HAL|20250731|14:36:38.210809|S|82|22.36|0|82
C|HAL|20250731|14:37:12.437068|S|100|22.36|0|100
C|HAL|20250731|14:37:34.113732|S|1|22.38|0|1
C|HAL|20250731|14:39:09.381366|S|100|22.345|0|100
C|HAL|20250731|14:39:44.968484|S|17|22.335|0|17
C|HAL|20250731|14:39:59.743285|S|100|22.34|0|100
C|HAL|20250731|14:40:42.259116|S|100|22.35|0|100
C|HAL|20250731|14:41:09.351333|S|15|22.35|0|15
C|HAL|20250731|14:43:29.915068|S|1|22.34|0|1
C|HAL|20250731|14:44:44.275137|S|100|22.36|0|100
C|HAL|20250731|14:45:31.050076|S|1|22.37|0|1
C|HAL|20250731|14:46:32.624989|S|100|22.39|0|100
C|HAL|20250731|14:46:33.184341|S|4|22.39|0|4
C|HAL|20250731|14:47:01.298425|S|1|22.39|0|1
C|HAL|20250731|14:48:22.122341|S|100|22.38|0|100
C|HAL|20250731|14:48:22.122341|S|100|22.38|0|100
C|HAL|20250731|14:48:22.123563|S|100|22.38|0|100
C|HAL|20250731|14:48:22.124669|S|100|22.38|0|100
C|HAL|20250731|14:48:34.656517|S|66|22.37|0|66
C|HAL|20250731|14:48:34.657445|S|34|22.37|0|34
C|HAL|20250731|14:48:34.657445|S|31|22.37|0|31
C|HAL|20250731|14:48:34.658458|S|57|22.37|0|57
C|HAL|20250731|14:48:34.659515|S|66|22.37|0|66
C|HAL|20250731|14:48:34.759744|S|34|22.37|0|34
C|HAL|20250731|14:48:34.760676|S|66|22.37|0|66
C|HAL|20250731|14:48:34.761684|S|34|22.37|0|34
C|HAL|20250731|14:48:43.653073|S|94|22.38|0|94
C|HAL|20250731|14:48:43.653073|S|100|22.38|0|100
C|HAL|20250731|14:48:59.200419|S|2|22.39|0|2
C|HAL|20250731|14:48:59.200419|S|1|22.39|0|1
C|HAL|20250731|14:51:03.198595|S|100|22.37|0|100
C|HAL|20250731|14:51:03.198595|S|100|22.37|0|100
C|HAL|20250731|14:51:25.899417|S|2|22.38|0|2
C|HAL|20250731|14:52:01.680018|S|56|22.36|0|56
C|HAL|20250731|14:52:38.291589|S|12|22.35|0|12
C|HAL|20250731|14:56:03.685416|S|100|22.36|0|100
C|HAL|20250731|14:56:56.312077|S|1|22.39|0|1
C|HAL|20250731|14:57:23.973371|S|100|22.37|0|100
C|HAL|20250731|14:57:23.981697|S|100|22.37|0|100
C|HAL|20250731|14:58:12.019644|S|100|22.34|0|100
C|HAL|20250731|14:58:18.133775|S|7|22.36|0|7
C|HAL|20250731|14:58:18.133776|S|100|22.36|0|100
C|HAL|20250731|14:58:57.302502|S|85|22.36|0|85
C|HAL|20250731|14:59:17.475317|S|100|22.36|0|100
C|HAL|20250731|15:00:01.582387|S|311|22.345|0|311
C|HAL|20250731|15:00:01.583108|S|89|22.345|0|89
C|HAL|20250731|15:00:25.176598|S|4|22.35|0|4
C|HAL|20250731|15:00:25.176598|S|3|22.35|0|3
C|HAL|20250731|15:00:51.598328|S|2|22.37|0|2
C|HAL|20250731|15:01:43.153779|S|36|22.37|0|36
C|HAL|20250731|15:02:04.657005|S|300|22.355|0|300
C|HAL|20250731|15:02:51.884535|S|14|22.355|0|14
C|HAL|20250731|15:02:51.885544|S|13|22.35|0|13
C|HAL|20250731|15:02:51.886497|S|1|22.35|0|1
C|HAL|20250731|15:02:56.990972|S|200|22.345|0|200
C|HAL|20250731|15:02:57.631143|S|200|22.345|0|200
C|HAL|20250731|15:02:57.666460|S|98|22.34|0|98
C|HAL|20250731|15:03:32.504945|S|3|22.36|0|3
C|HAL|20250731|15:03:32.504945|S|100|22.36|0|100
C|HAL|20250731|15:04:55.725501|S|6|22.33|0|6
C|HAL|20250731|15:05:32.926437|S|4|22.33|0|4
C|HAL|20250731|15:05:46.194552|S|100|22.345|0|100
C|HAL|20250731|15:06:50.012717|S|6|22.33|0|6
C|HAL|20250731|15:07:18.419302|S|90|22.33|0|90
C|HAL|20250731|15:07:18.419302|S|100|22.33|0|100
C|HAL|20250731|15:07:19.508899|S|12|22.33|0|12
C|HAL|20250731|15:07:33.841814|S|12|22.32|0|12
C|HAL|20250731|15:07:53.696842|S|100|22.31|0|100
C|HAL|20250731|15:07:53.696842|S|5|22.31|0|5
C|HAL|20250731|15:09:33.996387|S|100|22.295|0|100
C|HAL|20250731|15:10:00.088163|S|9|22.29|0|9
C|HAL|20250731|15:10:05.962587|S|7|22.285|0|7
C|HAL|20250731|15:10:11.692844|S|100|22.28|0|100
C|HAL|20250731|15:11:00.321315|S|311|22.285|0|311
C|HAL|20250731|15:11:06.240179|S|10|22.29|0|10
C|HAL|20250731|15:11:15.445026|S|1|22.29|0|1
C|HAL|20250731|15:11:15.483687|S|100|22.29|0|100
C|HAL|20250731|15:11:15.483687|S|89|22.29|0|89
C|HAL|20250731|15:11:24.792931|S|100|22.29|0|100
C|HAL|20250731|15:11:24.792931|S|100|22.29|0|100
C|HAL|20250731|15:11:24.792931|S|100|22.29|0|100
C|HAL|20250731|15:11:27.869585|S|311|22.295|0|311
C|HAL|20250731|15:11:27.869666|S|89|22.295|0|89
C|HAL|20250731|15:11:34.136665|S|3|22.3|0|3
C|HAL|20250731|15:11:34.136666|S|88|22.3|0|88
C|HAL|20250731|15:12:04.136894|S|88|22.3|0|88
C|HAL|20250731|15:12:04.136894|S|12|22.3|0|12
C|HAL|20250731|15:12:06.890080|S|85|22.295|0|85
C|HAL|20250731|15:12:06.890143|S|315|22.295|0|315
C|HAL|20250731|15:12:21.453094|S|100|22.295|0|100
C|HAL|20250731|15:13:01.365963|S|3|22.3|0|3
C|HAL|20250731|15:13:01.365963|S|100|22.3|0|100
C|HAL|20250731|15:13:15.043862|S|100|22.29|0|100
C|HAL|20250731|15:13:25.340274|S|12|22.3|0|12
C|HAL|20250731|15:13:52.087199|S|3|22.28|0|3
C|HAL|20250731|15:13:52.196041|S|3|22.28|0|3
C|HAL|20250731|15:13:53.178591|S|100|22.28|0|100
C|HAL|20250731|15:14:01.300300|S|9|22.28|0|9
C|HAL|20250731|15:14:01.300300|S|100|22.28|0|100
C|HAL|20250731|15:14:22.719815|S|71|22.27|0|71
C|HAL|20250731|15:14:24.862438|S|29|22.27|0|29
C|HAL|20250731|15:14:40.269158|S|1|22.28|0|1
C|HAL|20250731|15:14:40.272699|S|100|22.28|0|100
C|HAL|20250731|15:15:39.294708|S|100|22.27|0|100
C|HAL|20250731|15:15:51.973865|S|100|22.26|0|100
C|HAL|20250731|15:16:37.136003|S|12|22.25|0|12
C|HAL|20250731|15:17:08.393576|S|6|22.26|0|6
C|HAL|20250731|15:17:08.393576|S|11|22.26|0|11
C|HAL|20250731|15:19:11.688856|S|1|22.26|0|1
C|HAL|20250731|15:19:11.688856|S|3|22.26|0|3
C|HAL|20250731|15:20:05.754420|S|100|22.255|0|100
C|HAL|20250731|15:20:05.754506|S|300|22.255|0|300
C|HAL|20250731|15:20:23.019557|S|4|22.26|0|4
C|HAL|20250731|15:20:23.019557|S|3|22.26|0|3
C|HAL|20250731|15:20:48.451338|S|100|22.26|0|100
C|HAL|20250731|15:20:48.451338|S|100|22.26|0|100
C|HAL|20250731|15:20:58.879752|S|100|22.26|0|100
C|HAL|20250731|15:21:43.635256|S|68|22.24|0|68
C|HAL|20250731|15:22:23.001662|S|100|22.25|0|100
C|HAL|20250731|15:23:04.802611|S|7|22.25|0|7
C|HAL|20250731|15:23:04.802612|S|2|22.25|0|2
C|HAL|20250731|15:23:04.802612|S|12|22.25|0|12
C|HAL|20250731|15:23:06.173967|S|4|22.25|0|4
C|HAL|20250731|15:23:06.173968|S|1|22.25|0|1
C|HAL|20250731|15:23:26.404986|S|3|22.26|0|3
C|HAL|20250731|15:23:26.404986|S|4|22.26|0|4
C|HAL|20250731|15:23:26.404987|S|100|22.26|0|100
C|HAL|20250731|15:24:02.543303|S|1|22.26|0|1
C|HAL|20250731|15:24:54.524832|S|39|22.27|0|39
C|HAL|20250731|15:24:54.524832|S|9|22.27|0|9
C|HAL|20250731|15:25:04.326925|S|100|22.27|0|100
C|HAL|20250731|15:25:35.410949|S|100|22.27|0|100
C|HAL|20250731|15:25:35.410949|S|100|22.27|0|100
C|HAL|20250731|15:25:57.807064|S|100|22.265|0|100
C|HAL|20250731|15:26:22.765910|S|100|22.265|0|100
C|HAL|20250731|15:26:22.767187|S|100|22.265|0|100
C|HAL|20250731|15:26:36.999103|S|3|22.27|0|3
C|HAL|20250731|15:26:36.999103|S|4|22.27|0|4
C|HAL|20250731|15:26:41.740811|S|28|22.255|0|28
C|HAL|20250731|15:27:01.668361|S|200|22.255|0|200
C|HAL|20250731|15:27:04.864434|S|4|22.26|0|4
C|HAL|20250731|15:27:29.836018|S|2|22.27|0|2
C|HAL|20250731|15:27:53.245718|S|3|22.28|0|3
C|HAL|20250731|15:28:08.567123|S|80|22.28|0|80
C|HAL|20250731|15:28:19.522144|S|100|22.28|0|100
C|HAL|20250731|15:28:30.780780|S|40|22.28|0|40
C|HAL|20250731|15:28:37.156181|S|38|22.28|0|38
C|HAL|20250731|15:29:04.535146|S|100|22.27|0|100
C|HAL|20250731|15:29:04.535702|S|10|22.27|0|10
C|HAL|20250731|15:29:27.044098|S|50|22.275|0|50
C|HAL|20250731|15:29:30.400509|S|15|22.275|0|15
C|HAL|20250731|15:29:30.963570|S|2|22.28|0|2
C|HAL|20250731|15:29:48.188013|S|35|22.275|0|35
C|HAL|20250731|15:29:50.281431|S|5|22.275|0|5
C|HAL|20250731|15:30:00.165480|S|1|22.29|0|1
C|HAL|20250731|15:30:00.165481|S|100|22.29|0|100
C|HAL|20250731|15:30:32.889133|S|2|22.28|0|2
C|HAL|20250731|15:30:41.055064|S|1|22.29|0|1
C|HAL|20250731|15:31:12.573566|S|91|22.28|0|91
C|HAL|20250731|15:31:14.143167|S|100|22.28|0|100
C|HAL|20250731|15:31:17.765239|S|1|22.29|0|1
C|HAL|20250731|15:31:39.905121|S|100|22.275|0|100
C|HAL|20250731|15:31:39.905145|S|100|22.275|0|100
C|HAL|20250731|15:31:48.280304|S|98|22.27|0|98
C|HAL|20250731|15:31:57.192325|S|2|22.28|0|2
C|HAL|20250731|15:31:57.192325|S|100|22.28|0|100
C|HAL|20250731|15:32:03.244503|S|100|22.27|0|100
C|HAL|20250731|15:32:03.278734|S|100|22.27|0|100
C|HAL|20250731|15:32:21.210497|S|100|22.28|0|100
C|HAL|20250731|15:33:09.178705|S|6|22.28|0|6
C|HAL|20250731|15:33:42.156381|S|100|22.27|0|100
C|HAL|20250731|15:34:04.928424|S|100|22.26|0|100
C|HAL|20250731|15:34:04.929057|S|100|22.26|0|100
C|HAL|20250731|15:34:04.929994|S|100|22.26|0|100
C|HAL|20250731|15:34:10.501395|S|82|22.26|0|82
C|HAL|20250731|15:35:08.046631|S|100|22.26|0|100
C|HAL|20250731|15:35:08.507260|S|1|22.27|0|1
C|HAL|20250731|15:35:08.507260|S|100|22.27|0|100
C|HAL|20250731|15:35:16.958368|S|47|22.28|0|47
C|HAL|20250731|15:36:13.313782|S|1|22.28|0|1
C|HAL|20250731|15:36:23.480336|S|12|22.29|0|12
C|HAL|20250731|15:37:19.795019|S|100|22.27|0|100
C|HAL|20250731|15:37:20.628732|S|100|22.27|0|100
C|HAL|20250731|15:37:26.020925|S|100|22.27|0|100
C|HAL|20250731|15:37:26.022210|S|100|22.27|0|100
C|HAL|20250731|15:38:04.689324|S|100|22.28|0|100
C|HAL|20250731|15:38:18.305903|S|100|22.28|0|100
C|HAL|20250731|15:38:25.575057|S|100|22.28|0|100
C|HAL|20250731|15:39:32.448798|S|79|22.285|0|79
C|HAL|20250731|15:39:38.700179|S|100|22.285|0|100
C|HAL|20250731|15:39:38.871181|S|100|22.285|0|100
C|HAL|20250731|15:39:38.871755|S|100|22.285|0|100
C|HAL|20250731|15:39:38.872024|S|100|22.285|0|100
C|HAL|20250731|15:39:38.872637|S|100|22.285|0|100
C|HAL|20250731|15:39:44.555077|S|2|22.29|0|2
C|HAL|20250731|15:39:44.557705|S|2|22.29|0|2
C|HAL|20250731|15:39:44.558310|S|95|22.29|0|95
C|HAL|20250731|15:39:44.558310|S|100|22.29|0|100
C|HAL|20250731|15:39:44.562725|S|100|22.3|0|100
C|HAL|20250731|15:39:49.718826|S|75|22.29|0|75
C|HAL|20250731|15:40:21.934981|S|100|22.29|0|100
C|HAL|20250731|15:40:42.616714|S|100|22.29|0|100
C|HAL|20250731|15:40:49.050161|S|100|22.28|0|100
C|HAL|20250731|15:40:49.050162|S|100|22.28|0|100
C|HAL|20250731|15:41:19.181531|S|200|22.29|0|200
C|HAL|20250731|15:41:36.415344|S|100|22.29|0|100
C|HAL|20250731|15:41:55.146181|S|1|22.3|0|1
C|HAL|20250731|15:41:55.232137|S|100|22.29|0|100
C|HAL|20250731|15:41:55.232137|S|100|22.29|0|100
C|HAL|20250731|15:41:59.894621|S|11|22.3|0|11
C|HAL|20250731|15:42:05.573898|S|33|22.31|0|33
C|HAL|20250731|15:42:08.054322|S|167|22.31|0|167
C|HAL|20250731|15:42:08.054323|S|100|22.31|0|100
C|HAL|20250731|15:42:25.721360|S|100|22.3|0|100
C|HAL|20250731|15:42:25.721360|S|100|22.3|0|100
C|HAL|20250731|15:42:27.197708|S|100|22.3|0|100
C|HAL|20250731|15:42:35.561147|S|100|22.3|0|100
C|HAL|20250731|15:42:48.049427|S|100|22.31|0|100
C|HAL|20250731|15:43:32.032898|S|100|22.29|0|100
C|HAL|20250731|15:43:32.032898|S|100|22.29|0|100
C|HAL|20250731|15:43:58.399897|S|100|22.29|0|100
C|HAL|20250731|15:44:22.404982|S|100|22.29|0|100
C|HAL|20250731|15:44:26.639781|S|42|22.285|0|42
C|HAL|20250731|15:44:39.219941|S|100|22.3|0|100
C|HAL|20250731|15:44:39.219942|S|100|22.3|0|100
C|HAL|20250731|15:44:39.220252|S|26|22.3|0|26
C|HAL|20250731|15:44:50.008462|S|26|22.3|0|26
C|HAL|20250731|15:44:50.008462|S|74|22.3|0|74
C|HAL|20250731|15:44:50.008463|S|1|22.3|0|1
C|HAL|20250731|15:44:54.396269|S|26|22.3|0|26
C|HAL|20250731|15:44:54.396269|S|74|22.3|0|74
C|HAL|20250731|15:44:58.514561|S|100|22.3|0|100
C|HAL|20250731|15:45:00.604060|S|9|22.31|0|9
C|HAL|20250731|15:45:00.604060|S|1|22.31|0|1
C|HAL|20250731|15:45:36.513005|S|100|22.3|0|100
C|HAL|20250731|15:46:20.070308|S|100|22.28|0|100
C|HAL|20250731|15:46:24.189926|S|100|22.28|0|100
C|HAL|20250731|15:46:32.616269|S|13|22.29|0|13
C|HAL|20250731|15:46:32.616270|S|71|22.29|0|71
C|HAL|20250731|15:46:32.662095|S|47|22.29|0|47
C|HAL|20250731|15:46:38.007183|S|6|22.28|0|6
C|HAL|20250731|15:46:38.443830|S|100|22.28|0|100
C|HAL|20250731|15:46:42.037630|S|5|22.29|0|5
C|HAL|20250731|15:46:42.037630|S|100|22.29|0|100
C|HAL|20250731|15:46:43.529089|S|100|22.28|0|100
C|HAL|20250731|15:46:43.529089|S|100|22.28|0|100
C|HAL|20250731|15:47:04.363438|S|12|22.28|0|12
C|HAL|20250731|15:47:10.934751|S|200|22.28|0|200
C|HAL|20250731|15:47:49.659134|S|100|22.3|0|100
C|HAL|20250731|15:47:50.516441|S|82|22.295|0|82
C|HAL|20250731|15:48:19.036199|S|200|22.27|0|200
C|HAL|20250731|15:48:23.471517|S|200|22.27|0|200
C|HAL|20250731|15:48:24.485044|S|12|22.27|0|12
C|HAL|20250731|15:48:24.485187|S|5|22.27|0|5
C|HAL|20250731|15:48:45.172465|S|7|22.27|0|7
C|HAL|20250731|15:48:52.623804|S|11|22.28|0|11
C|HAL|20250731|15:48:52.623804|S|80|22.28|0|80
C|HAL|20250731|15:48:53.153385|S|5|22.27|0|5
C|HAL|20250731|15:48:57.235364|S|104|22.275|0|104
C|HAL|20250731|15:48:57.235476|S|200|22.275|0|200
C|HAL|20250731|15:48:57.235487|S|19|22.28|0|19
C|HAL|20250731|15:48:57.235487|S|85|22.275|0|85
C|HAL|20250731|15:49:11.220152|S|6|22.275|0|6
C|HAL|20250731|15:49:21.945558|S|11|22.28|0|11
C|HAL|20250731|15:49:25.507859|S|22|22.285|0|22
C|HAL|20250731|15:49:26.160444|S|21|22.28|0|21
C|HAL|20250731|15:49:30.757445|S|11|22.285|0|11
C|HAL|20250731|15:49:32.211081|S|1|22.29|0|1
C|HAL|20250731|15:49:32.211082|S|2|22.29|0|2
C|HAL|20250731|15:49:34.007020|S|12|22.3|0|12
C|HAL|20250731|15:49:48.330975|S|13|22.285|0|13
C|HAL|20250731|15:49:49.055773|S|31|22.28|0|31
C|HAL|20250731|15:49:50.617021|S|200|22.28|0|200
C|HAL|20250731|15:49:52.045500|S|51|22.28|0|51
C|HAL|20250731|15:49:52.739276|S|20|22.28|0|20
C|HAL|20250731|15:49:53.109737|S|200|22.28|0|200
C|HAL|20250731|15:50:33.825127|S|100|22.25|0|100
C|HAL|20250731|15:51:06.568159|S|9|22.24|0|9
C|HAL|20250731|15:51:07.039806|S|75|22.25|0|75
C|HAL|20250731|15:51:07.039806|S|25|22.25|0|25
C|HAL|20250731|15:51:07.039895|S|100|22.26|0|100
C|HAL|20250731|15:51:07.039896|S|100|22.27|0|100
C|HAL|20250731|15:51:07.255185|S|200|22.27|0|200
C|HAL|20250731|15:51:08.129921|S|100|22.27|0|100
C|HAL|20250731|15:51:08.129931|S|100|22.27|0|100
C|HAL|20250731|15:51:27.166812|S|206|22.285|0|206
C|HAL|20250731|15:51:31.765603|S|6|22.28|0|6
C|HAL|20250731|15:51:51.224633|S|2|22.26|0|2
C|HAL|20250731|15:52:04.416253|S|6|22.26|0|6
C|HAL|20250731|15:52:04.416303|S|13|22.27|0|13
C|HAL|20250731|15:52:08.792576|S|100|22.28|0|100
C|HAL|20250731|15:52:08.792677|S|100|22.28|0|100
C|HAL|20250731|15:52:08.792869|S|100|22.28|0|100
C|HAL|20250731|15:52:08.792870|S|100|22.28|0|100
C|HAL|20250731|15:52:09.087527|S|1|22.29|0|1
C|HAL|20250731|15:52:11.194962|S|43|22.295|0|43
C|HAL|20250731|15:52:22.333664|S|200|22.31|0|200
C|HAL|20250731|15:52:31.383112|S|11|22.31|0|11
C|HAL|20250731|15:52:33.700900|S|5|22.31|0|5
C|HAL|20250731|15:52:41.064753|S|1|22.32|0|1
C|HAL|20250731|15:52:51.055377|S|1|22.32|0|1
C|HAL|20250731|15:52:53.388291|S|8|22.32|0|8
C|HAL|20250731|15:52:55.135975|S|11|22.33|0|11
C|HAL|20250731|15:53:03.553948|S|100|22.32|0|100
C|HAL|20250731|15:53:08.128585|S|200|22.31|0|200
C|HAL|20250731|15:53:17.185080|S|10|22.3|0|10
C|HAL|20250731|15:53:37.440035|S|100|22.29|0|100
C|HAL|20250731|15:53:45.388162|S|100|22.31|0|100
C|HAL|20250731|15:53:45.546287|S|7|22.32|0|7
C|HAL|20250731|15:53:49.827334|S|9|22.33|0|9
C|HAL|20250731|15:53:49.830351|S|100|22.33|0|100
C|HAL|20250731|15:53:50.459267|S|79|22.335|0|79
C|HAL|20250731|15:53:52.835032|S|14|22.335|0|14
C|HAL|20250731|15:53:55.165919|S|40|22.345|0|40
C|HAL|20250731|15:54:08.107327|S|69|22.345|0|69
C|HAL|20250731|15:54:15.843020|S|100|22.36|0|100
C|HAL|20250731|15:54:19.776302|S|100|22.36|0|100
C|HAL|20250731|15:54:26.410422|S|40|22.36|0|40
C|HAL|20250731|15:54:26.659448|S|40|22.36|0|40
C|HAL|20250731|15:54:26.659448|S|60|22.36|0|60
C|HAL|20250731|15:54:29.233268|S|100|22.37|0|100
C|HAL|20250731|15:54:31.157844|S|100|22.37|0|100
C|HAL|20250731|15:54:31.157862|S|100|22.37|0|100
C|HAL|20250731|15:54:31.157862|S|100|22.37|0|100
C|HAL|20250731|15:54:31.157871|S|100|22.37|0|100
C|HAL|20250731|15:54:31.157965|S|300|22.37|0|300
C|HAL|20250731|15:54:43.899169|S|100|22.375|0|100
C|HAL|20250731|15:54:44.226390|S|5|22.375|0|5
C|HAL|20250731|15:54:45.286621|S|94|22.37|0|94
C|HAL|20250731|15:54:50.001466|S|100|22.37|0|100
C|HAL|20250731|15:54:50.005314|S|100|22.37|0|100
C|HAL|20250731|15:55:02.834449|S|6|22.36|0|6
C|HAL|20250731|15:55:08.122260|S|6|22.355|0|6
C|HAL|20250731|15:55:08.854849|S|100|22.37|0|100
C|HAL|20250731|15:55:09.076647|S|1|22.37|0|1
C|HAL|20250731|15:55:21.970558|S|181|22.365|0|181
C|HAL|20250731|15:55:25.356565|S|200|22.375|0|200
C|HAL|20250731|15:55:25.432591|S|100|22.37|0|100
C|HAL|20250731|15:55:25.432616|S|100|22.37|0|100
C|HAL|20250731|15:55:26.783914|S|200|22.38|0|200
C|HAL|20250731|15:55:31.852080|S|200|22.39|0|200
C|HAL|20250731|15:55:31.852509|S|100|22.39|0|100
C|HAL|20250731|15:55:31.852531|S|100|22.39|0|100
C|HAL|20250731|15:55:40.130333|S|11|22.38|0|11
C|HAL|20250731|15:55:40.133422|S|100|22.38|0|100
C|HAL|20250731|15:55:40.795165|S|18|22.375|0|18
C|HAL|20250731|15:55:47.080501|S|8|22.37|0|8
C|HAL|20250731|15:55:56.167164|S|7|22.38|0|7
C|HAL|20250731|15:55:58.078061|S|6|22.39|0|6
C|HAL|20250731|15:56:00.841918|S|200|22.39|0|200
C|HAL|20250731|15:56:00.842069|S|100|22.39|0|100
C|HAL|20250731|15:56:00.842198|S|100|22.39|0|100
C|HAL|20250731|15:56:00.842208|S|95|22.39|0|95
C|HAL|20250731|15:56:00.842270|S|5|22.39|0|5
C|HAL|20250731|15:56:00.853787|S|100|22.395|0|100
C|HAL|20250731|15:56:16.634679|S|8|22.39|0|8
C|HAL|20250731|15:56:19.538534|S|10|22.4|0|10
C|HAL|20250731|15:56:21.607532|S|5|22.4|0|5
C|HAL|20250731|15:56:24.682128|S|101|22.4|0|101
C|HAL|20250731|15:56:24.682142|S|94|22.4|0|94
C|HAL|20250731|15:56:24.871874|S|59|22.4|0|59
C|HAL|20250731|15:56:24.871951|S|6|22.4|0|6
C|HAL|20250731|15:56:25.672918|S|46|22.4|0|46
C|HAL|20250731|15:57:04.648170|S|168|22.395|0|168
C|HAL|20250731|15:57:08.597042|S|8|22.4|0|8
C|HAL|20250731|15:57:09.597718|S|72|22.41|0|72
C|HAL|20250731|15:57:09.597718|S|12|22.41|0|12
C|HAL|20250731|15:57:24.140718|S|4|22.4|0|4
C|HAL|20250731|15:57:24.140719|S|115|22.4|0|115
C|HAL|20250731|15:57:24.148966|S|85|22.4|0|85
C|HAL|20250731|15:57:24.148966|S|15|22.4|0|15
C|HAL|20250731|15:57:24.148985|S|85|22.4|0|85
C|HAL|20250731|15:57:26.527862|S|128|22.4|0|128
C|HAL|20250731|15:57:32.333457|S|200|22.41|0|200
C|HAL|20250731|15:57:32.333458|S|100|22.41|0|100
C|HAL|20250731|15:57:32.334249|S|154|22.415|0|154
C|HAL|20250731|15:57:32.334262|S|100|22.415|0|100
C|HAL|20250731|15:57:32.334787|S|154|22.415|0|154
C|HAL|20250731|15:57:38.896767|S|100|22.415|0|100
C|HAL|20250731|15:57:51.824051|S|100|22.41|0|100
C|HAL|20250731|15:57:51.824051|S|5|22.41|0|5
C|HAL|20250731|15:57:51.824051|S|74|22.41|0|74
C|HAL|20250731|15:57:56.856778|S|6|22.41|0|6
C|HAL|20250731|15:57:59.094528|S|100|22.42|0|100
C|HAL|20250731|15:57:59.094528|S|2|22.42|0|2
C|HAL|20250731|15:57:59.109794|S|2|22.41|0|2
C|HAL|20250731|15:57:59.120297|S|100|22.42|0|100
C|HAL|20250731|15:58:00.344119|S|100|22.42|0|100
C|HAL|20250731|15:58:02.913347|S|6|22.41|0|6
C|HAL|20250731|15:58:14.845987|S|100|22.415|0|100
C|HAL|20250731|15:58:22.959424|S|27|22.41|0|27
C|HAL|20250731|15:58:26.665460|S|32|22.41|0|32
C|HAL|20250731|15:58:30.057034|S|414|22.405|0|414
C|HAL|20250731|15:58:30.344572|S|84|22.41|0|84
C|HAL|20250731|15:58:30.678559|S|186|22.405|0|186
C|HAL|20250731|15:58:30.678559|S|15|22.4|0|15
C|HAL|20250731|15:58:37.908272|S|500|22.405|0|500
C|HAL|20250731|15:58:37.908308|S|200|22.4|0|200
C|HAL|20250731|15:58:37.908308|S|100|22.405|0|100
C|HAL|20250731|15:58:38.897740|S|10|22.4|0|10
C|HAL|20250731|15:58:38.897740|S|11|22.4|0|11
C|HAL|20250731|15:58:40.182530|S|90|22.4|0|90
C|HAL|20250731|15:58:56.611253|S|139|22.405|0|139
C|HAL|20250731|15:59:06.783592|S|100|22.41|0|100
C|HAL|20250731|15:59:06.793867|S|100|22.41|0|100
C|HAL|20250731|15:59:06.833579|S|100|22.41|0|100
C|HAL|20250731|15:59:07.497337|S|100|22.41|0|100
C|HAL|20250731|15:59:09.114274|S|200|22.41|0|200
C|HAL|20250731|15:59:09.751428|S|200|22.41|0|200
C|HAL|20250731|15:59:09.863084|S|200|22.41|0|200
C|HAL|20250731|15:59:11.331484|S|65|22.41|0|65
C|HAL|20250731|15:59:11.331484|S|35|22.41|0|35
C|HAL|20250731|15:59:13.293666|S|7|22.405|0|7
C|HAL|20250731|15:59:14.180395|S|100|22.41|0|100
C|HAL|20250731|15:59:14.180395|S|100|22.41|0|100
C|HAL|20250731|15:59:15.479757|S|100|22.41|0|100
C|HAL|20250731|15:59:15.479757|S|100|22.41|0|100
C|HAL|20250731|15:59:17.649004|S|100|22.415|0|100
C|HAL|20250731|15:59:17.670217|S|100|22.415|0|100
C|HAL|20250731|15:59:17.709434|S|300|22.415|0|300
C|HAL|20250731|15:59:17.709592|S|100|22.415|0|100
C|HAL|20250731|15:59:17.709592|S|100|22.415|0|100
C|HAL|20250731|15:59:18.126723|S|100|22.415|0|100
C|HAL|20250731|15:59:18.130267|S|300|22.415|0|300
C|HAL|20250731|15:59:18.130432|S|100|22.415|0|100
C|HAL|20250731|15:59:18.131632|S|300|22.415|0|300
C|HAL|20250731|15:59:18.703809|S|100|22.41|0|100
C|HAL|20250731|15:59:21.659070|S|100|22.41|0|100
C|HAL|20250731|15:59:23.854767|S|100|22.415|0|100
C|HAL|20250731|15:59:31.843595|S|300|22.395|0|300
C|HAL|20250731|15:59:31.844639|S|200|22.395|0|200
C|HAL|20250731|15:59:31.903504|S|100|22.395|0|100
C|HAL|20250731|15:59:31.903981|S|100|22.4|0|100
C|HAL|20250731|15:59:31.907177|S|100|22.4|0|100
C|HAL|20250731|15:59:31.916759|S|100|22.395|0|100
C|HAL|20250731|15:59:32.120400|S|200|22.395|0|200
C|HAL|20250731|15:59:32.526080|S|100|22.395|0|100
C|HAL|20250731|15:59:32.781904|S|200|22.395|0|200
C|HAL|20250731|15:59:32.782786|S|200|22.395|0|200
C|HAL|20250731|15:59:32.784706|S|200|22.395|0|200
C|HAL|20250731|15:59:32.787542|S|87|22.395|0|87
C|HAL|20250731|15:59:32.787543|S|13|22.395|0|13
C|HAL|20250731|15:59:32.787543|S|100|22.395|0|100
C|HAL|20250731|15:59:32.788134|S|200|22.395|0|200
C|HAL|20250731|15:59:32.788355|S|200|22.395|0|200
C|HAL|20250731|15:59:32.835843|S|187|22.395|0|187
C|HAL|20250731|15:59:32.835843|S|13|22.395|0|13
C|HAL|20250731|15:59:32.852587|S|200|22.395|0|200
C|HAL|20250731|15:59:32.879441|S|100|22.395|0|100
C|HAL|20250731|15:59:32.879472|S|100|22.395|0|100
C|HAL|20250731|15:59:32.879638|S|26|22.395|0|26
C|HAL|20250731|15:59:32.879638|S|74|22.395|0|74
C|HAL|20250731|15:59:32.879674|S|74|22.395|0|74
C|HAL|20250731|15:59:32.879674|S|26|22.4|0|26
C|HAL|20250731|15:59:32.879874|S|26|22.4|0|26
C|HAL|20250731|15:59:32.879874|S|74|22.4|0|74
C|HAL|20250731|15:59:32.880665|S|100|22.395|0|100
C|HAL|20250731|15:59:33.082200|S|174|22.395|0|174
C|HAL|20250731|15:59:33.082981|S|100|22.395|0|100
C|HAL|20250731|15:59:33.094374|S|100|22.395|0|100
C|HAL|20250731|15:59:33.094398|S|74|22.395|0|74
C|HAL|20250731|15:59:33.096204|S|74|22.4|0|74
C|HAL|20250731|15:59:33.096205|S|26|22.4|0|26
C|HAL|20250731|15:59:33.096205|S|74|22.4|0|74
C|HAL|20250731|15:59:33.101721|S|100|22.4|0|100
C|HAL|20250731|15:59:33.101921|S|100|22.4|0|100
C|HAL|20250731|15:59:33.413751|S|100|22.4|0|100
C|HAL|20250731|15:59:33.425202|S|100|22.4|0|100
C|HAL|20250731|15:59:33.479011|S|100|22.4|0|100
C|HAL|20250731|15:59:33.479012|S|100|22.4|0|100
C|HAL|20250731|15:59:33.480721|S|100|22.4|0|100
C|HAL|20250731|15:59:33.480721|S|100|22.4|0|100
C|HAL|20250731|15:59:33.480898|S|100|22.4|0|100
C|HAL|20250731|15:59:33.481104|S|100|22.4|0|100
C|HAL|20250731|15:59:33.481128|S|100|22.4|0|100
C|HAL|20250731|15:59:33.713454|S|100|22.395|0|100
C|HAL|20250731|15:59:33.725688|S|177|22.395|0|177
C|HAL|20250731|15:59:33.725901|S|177|22.395|0|177
C|HAL|20250731|15:59:33.735636|S|100|22.395|0|100
C|HAL|20250731|15:59:33.855973|S|600|22.395|0|600
C|HAL|20250731|15:59:33.866068|S|22|22.4|0|22
C|HAL|20250731|15:59:34.166206|S|11|22.4|0|11
C|HAL|20250731|15:59:34.327069|S|100|22.41|0|100
C|HAL|20250731|15:59:34.327070|S|100|22.41|0|100
C|HAL|20250731|15:59:34.327077|S|200|22.41|0|200
C|HAL|20250731|15:59:34.327225|S|2|22.41|0|2
C|HAL|20250731|15:59:34.327247|S|198|22.41|0|198
C|HAL|20250731|15:59:34.327248|S|69|22.41|0|69
C|HAL|20250731|15:59:35.479343|S|97|22.41|0|97
C|HAL|20250731|15:59:42.405796|S|100|22.41|0|100
C|HAL|20250731|15:59:46.864138|S|100|22.41|0|100
C|HAL|20250731|15:59:47.641131|S|4|22.405|0|4
C|HAL|20250731|15:59:47.681770|S|33|22.405|0|33
C|HAL|20250731|15:59:48.415409|S|75|22.405|0|75
C|HAL|20250731|15:59:48.852212|S|75|22.405|0|75
C|HAL|20250731|15:59:48.852212|S|25|22.405|0|25
C|HAL|20250731|15:59:49.295397|S|9|22.405|0|9
C|HAL|20250731|15:59:50.143044|S|2|22.405|0|2
C|HAL|20250731|15:59:50.643592|S|2|22.405|0|2
C|HAL|20250731|15:59:51.083446|S|37|22.405|0|37
C|HAL|20250731|15:59:51.706533|S|27|22.405|0|27
C|HAL|20250731|15:59:52.311906|S|28|22.4|0|28
C|HAL|20250731|15:59:52.851047|S|1|22.405|0|1
C|HAL|20250731|15:59:53.430323|S|4|22.405|0|4
C|HAL|20250731|15:59:54.760856|S|100|22.41|0|100
C|HAL|20250731|15:59:54.998204|S|100|22.405|0|100
C|HAL|20250731|15:59:54.998205|S|100|22.41|0|100
C|HAL|20250731|15:59:54.998221|S|200|22.41|0|200
C|HAL|20250731|15:59:55.010847|S|100|22.41|0|100
C|HAL|20250731|15:59:55.015620|S|100|22.4|0|100
C|HAL|20250731|15:59:55.016324|S|100|22.41|0|100
C|HAL|20250731|15:59:55.017222|S|100|22.41|0|100
C|HAL|20250731|15:59:55.045269|S|100|22.41|0|100
C|HAL|20250731|15:59:55.048581|S|100|22.41|0|100
C|HAL|20250731|15:59:55.074938|S|100|22.405|0|100
C|HAL|20250731|15:59:55.128886|S|5|22.4|0|5
C|HAL|20250731|15:59:55.128886|S|95|22.4|0|95
C|HAL|20250731|15:59:55.255414|S|100|22.41|0|100
C|HAL|20250731|15:59:55.255414|S|100|22.41|0|100
C|HAL|20250731|15:59:55.258777|S|300|22.41|0|300
C|HAL|20250731|15:59:55.330282|S|100|22.41|0|100
C|HAL|20250731|15:59:55.334048|S|100|22.41|0|100
C|HAL|20250731|15:59:55.407467|S|100|22.41|0|100
C|HAL|20250731|15:59:55.449535|S|7|22.4|0|7
C|HAL|20250731|15:59:55.492441|S|100|22.41|0|100
C|HAL|20250731|15:59:55.614383|S|100|22.4|0|100
C|HAL|20250731|15:59:55.614807|S|100|22.4|0|100
C|HAL|20250731|15:59:55.705023|S|34|22.41|0|34
C|HAL|20250731|15:59:55.750957|S|1|22.41|0|1
C|HAL|20250731|15:59:55.750957|S|66|22.41|0|66
C|HAL|20250731|15:59:55.812238|S|55|22.41|0|55
C|HAL|20250731|15:59:55.845309|S|100|22.41|0|100
C|HAL|20250731|15:59:55.925141|S|200|22.41|0|200
C|HAL|20250731|15:59:56.004890|S|87|22.41|0|87
C|HAL|20250731|15:59:56.013999|S|13|22.41|0|13
C|HAL|20250731|15:59:56.139870|S|100|22.405|0|100
C|HAL|20250731|15:59:56.139870|S|100|22.41|0|100
C|HAL|20250731|15:59:56.294184|S|400|22.41|0|400
C|HAL|20250731|15:59:56.294184|S|100|22.405|0|100
C|HAL|20250731|15:59:56.296899|S|22|22.405|0|22
C|HAL|20250731|15:59:56.341656|S|100|22.41|0|100
C|HAL|20250731|15:59:56.344594|S|100|22.41|0|100
C|HAL|20250731|15:59:56.395524|S|100|22.41|0|100
C|HAL|20250731|15:59:56.399041|S|100|22.41|0|100
C|HAL|20250731|15:59:56.408480|S|100|22.41|0|100
C|HAL|20250731|15:59:56.408817|S|100|22.41|0|100
C|HAL|20250731|15:59:56.424832|S|1|22.4|0|1
C|HAL|20250731|15:59:56.436188|S|100|22.41|0|100
C|HAL|20250731|15:59:56.484232|S|99|22.4|0|99
C|HAL|20250731|15:59:56.488236|S|100|22.41|0|100
C|HAL|20250731|15:59:56.532857|S|100|22.41|0|100
C|HAL|20250731|15:59:56.607649|S|14|22.405|0|14
C|HAL|20250731|15:59:56.789354|S|100|22.41|0|100
C|HAL|20250731|15:59:56.798777|S|100|22.41|0|100
C|HAL|20250731|15:59:56.861585|S|100|22.4|0|100
C|HAL|20250731|15:59:56.861880|S|100|22.4|0|100
C|HAL|20250731|15:59:57.400619|S|7|22.41|0|7
C|HAL|20250731|15:59:57.504433|S|83|22.41|0|83
C|HAL|20250731|15:59:57.760708|S|2|22.405|0|2
C|HALO|20250731|09:31:14.422270|S|2|60.265|0|2
C|HALO|20250731|09:32:05.007228|S|2|60.56|0|2
C|HALO|20250731|09:32:15.071955|S|2|60.68|0|2
C|HALO|20250731|09:32:15.072029|S|2|60.68|0|2
C|HALO|20250731|09:32:15.072202|S|2|60.68|0|2
C|HALO|20250731|09:32:20.144037|S|2|61.04|0|2
C|HALO|20250731|09:45:05.081357|S|2|60.76|0|2
C|HALO|20250731|09:45:05.081423|S|2|60.76|0|2
C|HALO|20250731|10:01:47.866905|S|2|61.05|0|2
C|HALO|20250731|10:15:32.744280|S|2|60.84|0|2
C|HALO|20250731|10:27:37.589810|S|55|60.86|0|55
C|HALO|20250731|10:32:30.808853|S|2|60.85|0|2
C|HALO|20250731|11:15:58.073729|S|1|60.92|0|1
C|HALO|20250731|11:29:19.342198|S|2|61.115|0|2
C|HALO|20250731|11:29:19.342268|S|2|61.115|0|2
C|HALO|20250731|11:29:19.342325|S|1|61.115|0|1
C|HALO|20250731|11:29:19.342405|S|2|61.115|0|2
C|HALO|20250731|11:45:40.413255|S|3|61.44|0|3
C|HALO|20250731|11:50:54.405540|S|6|61.47|0|6
C|HALO|20250731|11:51:42.001088|S|3|61.58|0|3
C|HALO|20250731|12:16:03.934054|S|31|61.58|0|31
C|HALO|20250731|12:20:30.024470|S|89|61.65|0|89
C|HALO|20250731|12:38:11.044332|S|3|61.71|0|3
C|HALO|20250731|13:12:45.095438|S|100|61.61|0|100
C|HALO|20250731|13:53:01.088625|S|100|61.25|0|100
C|HALO|20250731|14:19:12.843209|S|92|60.56|0|92
C|HALO|20250731|14:19:12.843209|S|42|60.53|0|42
C|HALO|20250731|14:34:26.914093|S|100|60.785|0|100
C|HALO|20250731|14:40:08.584908|S|10|60.69|0|10
C|HALO|20250731|14:45:00.011218|S|100|60.69|0|100
C|HALO|20250731|14:46:12.327226|S|5|60.74|0|5
C|HALO|20250731|14:46:21.586574|S|2|60.72|0|2
C|HALO|20250731|14:46:21.586643|S|2|60.72|0|2
C|HALO|20250731|14:46:21.586703|S|2|60.72|0|2
C|HALO|20250731|14:46:21.586759|S|2|60.72|0|2
C|HALO|20250731|14:46:21.587121|S|2|60.72|0|2
C|HALO|20250731|14:46:21.587248|S|2|60.72|0|2
C|HALO|20250731|14:46:21.587307|S|2|60.72|0|2
C|HALO|20250731|14:49:56.265898|S|100|60.705|0|100
C|HALO|20250731|14:55:31.087582|S|25|60.7|0|25
C|HALO|20250731|14:55:43.399662|S|20|60.7|0|20
C|HALO|20250731|15:05:35.762487|S|120|60.62|0|120
C|HALO|20250731|15:05:35.762487|S|200|60.62|0|200
C|HALO|20250731|15:26:22.932890|S|7|60.44|0|7
C|HALO|20250731|15:26:22.932908|S|7|60.44|0|7
C|HALO|20250731|15:27:39.836171|S|14|60.46|0|14
C|HALO|20250731|15:27:39.836228|S|1|60.46|0|1
C|HALO|20250731|15:33:12.353329|S|78|60.285|0|78
C|HALO|20250731|15:33:12.353329|S|120|60.29|0|120
C|HALO|20250731|15:54:43.439264|S|10|60.09|0|10
C|HALO|20250731|15:58:55.041207|S|50|59.97|0|50
C|HALO|20250731|15:58:55.041207|S|62|59.97|0|62
C|HALO|20250731|15:59:31.253050|S|100|59.96|0|100
C|HALO|20250731|15:59:54.827814|S|3|59.97|0|3
C|HALO|20250731|15:59:55.021017|S|100|59.96|0|100
C|HALO|20250731|15:59:55.058355|S|20|59.96|0|20
C|HAS|20250731|09:33:05.743610|S|25|75.62|0|25
C|HAS|20250731|09:33:05.743703|S|25|75.62|0|25
C|HAS|20250731|09:36:21.928387|S|100|75.54|0|100
C|HAS|20250731|09:49:29.983345|S|25|75.52|0|25
C|HAS|20250731|09:56:53.305417|S|3|75.56|0|3
C|HAS|20250731|10:53:08.037408|S|100|75.725|0|100
C|HAS|20250731|11:03:41.042569|S|100|75.59|0|100
C|HAS|20250731|11:23:03.261670|S|2|75.45|0|2
C|HAS|20250731|11:24:42.532668|S|100|75.51|0|100
C|HAS|20250731|11:25:08.862945|S|8|75.54|0|8
C|HAS|20250731|11:25:59.852278|S|1|75.54|0|1
C|HAS|20250731|11:29:07.094669|S|2|75.38|0|2
C|HAS|20250731|11:35:58.072022|S|1|75.39|0|1
C|HAS|20250731|11:41:58.932168|S|100|75.43|0|100
C|HAS|20250731|11:46:01.667309|S|2|75.46|0|2
C|HAS|20250731|11:46:02.665191|S|2|75.465|0|2
C|HAS|20250731|12:10:51.204738|S|3|75.49|0|3
C|HAS|20250731|12:41:40.220735|S|25|75.76|0|25
C|HAS|20250731|12:41:50.254002|S|25|75.76|0|25
C|HAS|20250731|12:54:55.710859|S|6|75.72|0|6
C|HAS|20250731|13:19:57.846106|S|25|75.56|0|25
C|HAS|20250731|13:25:41.412079|S|7|75.44|0|7
C|HAS|20250731|13:41:16.682189|S|12|75.21|0|12
C|HAS|20250731|14:26:34.759741|S|100|75.01|0|100
C|HAS|20250731|14:40:14.273443|S|1|75.14|0|1
C|HAS|20250731|14:40:32.095724|S|1|75.15|0|1
C|HAS|20250731|14:41:10.216210|S|1|75.15|0|1
C|HAS|20250731|14:56:49.092873|S|120|75.235|0|120
C|HAS|20250731|15:03:52.290669|S|5|75.28|0|5
C|HAS|20250731|15:06:10.005723|S|130|75.305|0|130
C|HAS|20250731|15:22:43.331610|S|150|75.12|0|150
C|HAS|20250731|15:31:21.102746|S|75|75.12|0|75
C|HAS|20250731|15:34:14.633957|S|5|75.13|0|5
C|HAS|20250731|15:34:14.633957|S|5|75.13|0|5
C|HAS|20250731|15:36:40.289847|S|226|75.125|0|226
C|HAS|20250731|15:51:01.840908|S|75|75.1|0|75
C|HAS|20250731|15:51:57.505623|S|75|75.02|0|75
C|HAS|20250731|15:55:08.896627|S|25|75.14|0|25
C|HAS|20250731|15:55:08.896627|S|75|75.14|0|75
C|HAS|20250731|15:58:03.149696|S|100|75.15|0|100
C|HAS|20250731|15:58:13.238179|S|100|75.115|0|100
C|HAS|20250731|15:59:03.422718|S|100|75.155|0|100
C|HAS|20250731|15:59:04.408118|S|100|75.155|0|100
C|HAS|20250731|15:59:24.965843|S|100|75.145|0|100
C|HAS|20250731|15:59:24.969849|S|100|75.145|0|100
C|HAS|20250731|15:59:33.067518|S|100|75.145|0|100
C|HAS|20250731|15:59:33.069714|S|100|75.145|0|100
C|HAS|20250731|15:59:53.851772|S|1|75.155|0|1
C|HASI|20250731|10:06:41.639119|S|22|26.73|0|22
C|HASI|20250731|10:09:53.028391|S|100|26.66|0|100
C|HASI|20250731|10:17:52.157569|S|100|26.58|0|100
C|HASI|20250731|10:47:15.608339|S|100|26.54|0|100
C|HASI|20250731|13:48:57.173262|S|2|25.95|0|2
C|HASI|20250731|15:03:52.618200|S|1|26.2|0|1
C|HASI|20250731|15:05:25.250954|S|1|26.19|0|1
C|HASI|20250731|15:08:42.539481|S|3|26.2|0|3
C|HASI|20250731|15:12:18.972563|S|100|26.24|0|100
C|HASI|20250731|15:14:41.858338|S|1|26.22|0|1
C|HASI|20250731|15:35:18.265790|S|22|26.04|0|22
C|HASI|20250731|15:44:14.072864|S|29|25.98|0|29
C|HASI|20250731|15:44:50.015149|S|2|26.01|0|2
C|HASI|20250731|15:51:04.159784|S|100|26.01|0|100
C|HASI|20250731|15:51:04.159960|S|50|26.01|0|50
C|HASI|20250731|15:51:04.160038|S|50|26.01|0|50
C|HASI|20250731|15:59:42.205694|S|100|25.95|0|100
C|HASI|20250731|15:59:43.230942|S|100|25.95|0|100
C|HASI|20250731|15:59:43.515563|S|100|25.95|0|100
C|HAYW|20250731|09:30:16.425924|S|100|15.18|0|100
C|HAYW|20250731|09:45:37.646748|S|150|15.12|0|150
C|HAYW|20250731|09:54:25.930980|S|10|15.22|0|10
C|HAYW|20250731|09:55:18.356044|S|15|15.22|0|15
C|HAYW|20250731|09:55:18.356044|S|8|15.22|0|8
C|HAYW|20250731|09:57:36.135506|S|11|15.21|0|11
C|HAYW|20250731|09:57:36.135506|S|19|15.21|0|19
C|HAYW|20250731|10:00:13.766631|S|13|15.23|0|13
C|HAYW|20250731|10:00:13.766631|S|44|15.23|0|44
C|HAYW|20250731|10:00:13.766631|S|16|15.23|0|16
C|HAYW|20250731|10:00:13.766631|S|100|15.23|0|100
C|HAYW|20250731|10:01:24.657331|S|100|15.265|0|100
C|HAYW|20250731|10:04:33.829845|S|58|15.27|0|58
C|HAYW|20250731|10:05:09.055440|S|100|15.275|0|100
C|HAYW|20250731|10:07:53.019361|S|100|15.265|0|100
C|HAYW|20250731|10:09:22.018116|S|2|15.23|0|2
C|HAYW|20250731|10:09:32.185203|S|43|15.2|0|43
C|HAYW|20250731|10:10:26.873741|S|100|15.19|0|100
C|HAYW|20250731|10:14:06.676467|S|100|15.26|0|100
C|HAYW|20250731|10:20:58.026746|S|1|15.36|0|1
C|HAYW|20250731|10:21:35.832993|S|100|15.31|0|100
C|HAYW|20250731|10:22:54.069917|S|51|15.27|0|51
C|HAYW|20250731|10:23:23.415816|S|1|15.27|0|1
C|HAYW|20250731|10:23:49.778796|S|100|15.3|0|100
C|HAYW|20250731|10:28:00.599696|S|100|15.27|0|100
C|HAYW|20250731|10:33:56.740777|S|100|15.275|0|100
C|HAYW|20250731|10:39:07.834251|S|100|15.33|0|100
C|HAYW|20250731|10:39:27.762145|S|29|15.33|0|29
C|HAYW|20250731|10:44:08.537629|S|100|15.32|0|100
C|HAYW|20250731|10:47:27.625836|S|100|15.305|0|100
C|HAYW|20250731|10:56:28.665578|S|100|15.24|0|100
C|HAYW|20250731|11:00:27.689216|S|100|15.265|0|100
C|HAYW|20250731|11:00:27.978973|S|100|15.26|0|100
C|HAYW|20250731|11:00:27.987407|S|100|15.26|0|100
C|HAYW|20250731|11:00:27.987407|S|6|15.26|0|6
C|HAYW|20250731|11:04:54.317380|S|22|15.28|0|22
C|HAYW|20250731|11:06:58.336432|S|100|15.28|0|100
C|HAYW|20250731|11:07:59.135360|S|54|15.28|0|54
C|HAYW|20250731|11:07:59.159605|S|100|15.28|0|100
C|HAYW|20250731|11:14:55.883884|S|23|15.26|0|23
C|HAYW|20250731|11:15:20.029526|S|100|15.245|0|100
C|HAYW|20250731|11:19:38.831923|S|100|15.205|0|100
C|HAYW|20250731|11:27:07.354442|S|100|15.175|0|100
C|HAYW|20250731|11:31:35.395399|S|53|15.215|0|53
C|HAYW|20250731|11:31:35.395419|S|47|15.215|0|47
C|HAYW|20250731|11:32:13.914855|S|55|15.205|0|55
C|HAYW|20250731|11:33:22.236278|S|46|15.195|0|46
C|HAYW|20250731|11:39:05.023366|S|98|15.215|0|98
C|HAYW|20250731|11:43:40.410143|S|26|15.23|0|26
C|HAYW|20250731|11:47:06.937934|S|100|15.25|0|100
C|HAYW|20250731|11:54:20.124105|S|16|15.26|0|16
C|HAYW|20250731|11:58:33.382154|S|100|15.28|0|100
C|HAYW|20250731|12:01:21.674912|S|100|15.28|0|100
C|HAYW|20250731|12:14:57.307468|S|2|15.295|0|2
C|HAYW|20250731|12:17:41.093104|S|100|15.305|0|100
C|HAYW|20250731|12:21:12.068804|S|110|15.325|0|110
C|HAYW|20250731|12:24:26.800005|S|4|15.32|0|4
C|HAYW|20250731|12:28:28.234022|S|100|15.31|0|100
C|HAYW|20250731|12:29:36.882909|S|110|15.315|0|110
C|HAYW|20250731|12:32:00.664952|S|6|15.34|0|6
C|HAYW|20250731|12:59:53.968435|S|2|15.365|0|2
C|HAYW|20250731|13:02:08.467152|S|100|15.37|0|100
C|HAYW|20250731|13:09:40.824394|S|4|15.36|0|4
C|HAYW|20250731|13:16:42.323712|S|5|15.37|0|5
C|HAYW|20250731|13:33:45.803820|S|11|15.27|0|11
C|HAYW|20250731|13:39:55.410217|S|90|15.31|0|90
C|HAYW|20250731|13:39:56.632042|S|6|15.31|0|6
C|HAYW|20250731|13:44:51.303181|S|100|15.31|0|100
C|HAYW|20250731|13:48:34.783087|S|100|15.31|0|100
C|HAYW|20250731|13:59:06.591907|S|120|15.265|0|120
C|HAYW|20250731|14:08:32.352522|S|100|15.31|0|100
C|HAYW|20250731|14:10:55.019761|S|6|15.31|0|6
C|HAYW|20250731|14:14:24.718364|S|100|15.305|0|100
C|HAYW|20250731|14:19:28.411033|S|19|15.26|0|19
C|HAYW|20250731|14:20:35.990400|S|100|15.27|0|100
C|HAYW|20250731|14:25:57.683114|S|5|15.31|0|5
C|HAYW|20250731|14:26:21.718883|S|95|15.31|0|95
C|HAYW|20250731|14:28:21.745421|S|4|15.33|0|4
C|HAYW|20250731|14:31:42.626777|S|3|15.33|0|3
C|HAYW|20250731|14:33:19.208057|S|100|15.33|0|100
C|HAYW|20250731|14:34:18.165939|S|3|15.32|0|3
C|HAYW|20250731|14:44:18.203758|S|43|15.335|0|43
C|HAYW|20250731|14:44:18.203836|S|77|15.335|0|77
C|HAYW|20250731|14:48:33.625258|S|1|15.36|0|1
C|HAYW|20250731|14:48:33.625259|S|23|15.36|0|23
C|HAYW|20250731|14:48:42.511950|S|100|15.37|0|100
C|HAYW|20250731|14:56:01.157584|S|35|15.36|0|35
C|HAYW|20250731|14:59:16.782406|S|90|15.36|0|90
C|HAYW|20250731|15:11:31.351203|S|100|15.43|0|100
C|HAYW|20250731|15:16:59.110525|S|1|15.38|0|1
C|HAYW|20250731|15:19:11.061829|S|150|15.405|0|150
C|HAYW|20250731|15:21:21.550417|S|1|15.42|0|1
C|HAYW|20250731|15:21:40.855338|S|1|15.41|0|1
C|HAYW|20250731|15:22:32.169768|S|100|15.41|0|100
C|HAYW|20250731|15:24:07.873198|S|17|15.41|0|17
C|HAYW|20250731|15:24:07.873199|S|26|15.41|0|26
C|HAYW|20250731|15:24:07.873199|S|22|15.41|0|22
C|HAYW|20250731|15:27:30.126407|S|26|15.39|0|26
C|HAYW|20250731|15:27:30.126407|S|17|15.39|0|17
C|HAYW|20250731|15:27:30.126407|S|23|15.39|0|23
C|HAYW|20250731|15:29:19.761645|S|60|15.39|0|60
C|HAYW|20250731|15:29:22.203957|S|10|15.4|0|10
C|HAYW|20250731|15:29:22.203957|S|12|15.4|0|12
C|HAYW|20250731|15:29:22.203958|S|14|15.4|0|14
C|HAYW|20250731|15:29:22.203958|S|6|15.4|0|6
C|HAYW|20250731|15:30:13.924554|S|44|15.41|0|44
C|HAYW|20250731|15:30:58.091650|S|1|15.41|0|1
C|HAYW|20250731|15:32:17.442975|S|8|15.4|0|8
C|HAYW|20250731|15:32:17.442975|S|17|15.4|0|17
C|HAYW|20250731|15:33:25.093263|S|5|15.4|0|5
C|HAYW|20250731|15:33:25.093263|S|4|15.4|0|4
C|HAYW|20250731|15:33:25.093264|S|10|15.4|0|10
C|HAYW|20250731|15:33:25.093264|S|10|15.4|0|10
C|HAYW|20250731|15:33:29.678869|S|5|15.41|0|5
C|HAYW|20250731|15:33:29.678869|S|1|15.41|0|1
C|HAYW|20250731|15:33:29.678869|S|1|15.41|0|1
C|HAYW|20250731|15:33:29.678870|S|8|15.41|0|8
C|HAYW|20250731|15:35:02.739767|S|9|15.39|0|9
C|HAYW|20250731|15:36:15.021462|S|19|15.4|0|19
C|HAYW|20250731|15:36:15.021492|S|12|15.4|0|12
C|HAYW|20250731|15:36:15.021492|S|81|15.4|0|81
C|HAYW|20250731|15:39:01.171802|S|5|15.38|0|5
C|HAYW|20250731|15:42:54.155230|S|1|15.39|0|1
C|HAYW|20250731|15:42:54.155230|S|1|15.39|0|1
C|HAYW|20250731|15:47:39.404153|S|100|15.355|0|100
C|HAYW|20250731|15:48:08.537237|S|100|15.36|0|100
C|HAYW|20250731|15:49:48.926301|S|2|15.34|0|2
C|HAYW|20250731|15:50:46.067876|S|44|15.32|0|44
C|HAYW|20250731|15:53:08.513566|S|100|15.33|0|100
C|HAYW|20250731|15:53:18.562030|S|100|15.33|0|100
C|HAYW|20250731|15:54:00.661339|S|100|15.33|0|100
C|HAYW|20250731|15:54:00.661339|S|34|15.33|0|34
C|HAYW|20250731|15:54:00.661339|S|66|15.33|0|66
C|HAYW|20250731|15:54:06.655208|S|100|15.33|0|100
C|HAYW|20250731|15:56:02.174349|S|79|15.37|0|79
C|HAYW|20250731|15:56:26.124954|S|79|15.38|0|79
C|HAYW|20250731|15:56:33.734086|S|82|15.38|0|82
C|HAYW|20250731|15:56:46.836906|S|44|15.38|0|44
C|HAYW|20250731|15:56:46.836906|S|29|15.38|0|29
C|HAYW|20250731|15:57:49.520730|S|5|15.39|0|5
C|HAYW|20250731|15:57:49.520731|S|62|15.39|0|62
C|HAYW|20250731|15:58:32.597528|S|100|15.39|0|100
C|HAYW|20250731|15:58:37.367678|S|43|15.39|0|43
C|HAYW|20250731|15:58:52.789611|S|200|15.385|0|200
C|HAYW|20250731|15:59:06.375006|S|54|15.38|0|54
C|HAYW|20250731|15:59:33.514183|S|192|15.365|0|192
C|HAYW|20250731|15:59:37.387272|S|3|15.365|0|3
C|HAYW|20250731|15:59:47.095969|S|36|15.365|0|36
C|HAYW|20250731|15:59:47.965219|S|6|15.365|0|6
C|HAYW|20250731|15:59:48.087544|S|84|15.37|0|84
C|HAYW|20250731|15:59:48.165034|S|16|15.37|0|16
C|HAYW|20250731|15:59:48.165034|S|17|15.37|0|17
C|HAYW|20250731|15:59:48.781518|S|1|15.375|0|1
C|HAYW|20250731|15:59:48.964851|S|100|15.38|0|100
C|HAYW|20250731|15:59:50.003480|S|28|15.385|0|28
C|HAYW|20250731|15:59:50.117135|S|30|15.385|0|30
C|HAYW|20250731|15:59:50.419099|S|142|15.385|0|142
C|HAYW|20250731|15:59:50.419099|S|58|15.39|0|58
C|HAYW|20250731|15:59:50.538797|S|42|15.38|0|42
C|HAYW|20250731|15:59:50.642646|S|42|15.385|0|42
C|HAYW|20250731|15:59:50.857120|S|3|15.38|0|3
C|HAYW|20250731|15:59:50.857120|S|58|15.38|0|58
C|HAYW|20250731|15:59:50.902332|S|27|15.385|0|27
C|HAYW|20250731|15:59:51.704122|S|42|15.385|0|42
C|HAYW|20250731|15:59:51.739963|S|29|15.385|0|29
C|HAYW|20250731|15:59:51.966344|S|42|15.385|0|42
C|HAYW|20250731|15:59:52.453046|S|42|15.385|0|42
C|HAYW|20250731|15:59:52.548220|S|30|15.385|0|30
C|HAYW|20250731|15:59:53.246963|S|47|15.375|0|47
C|HAYW|20250731|15:59:53.443472|S|100|15.38|0|100
C|HAYW|20250731|15:59:53.443472|S|100|15.38|0|100
C|HAYW|20250731|15:59:54.087614|S|56|15.375|0|56
C|HAYW|20250731|15:59:54.121343|S|95|15.38|0|95
C|HAYW|20250731|15:59:54.121343|S|100|15.38|0|100
C|HAYW|20250731|15:59:54.121399|S|5|15.38|0|5
C|HAYW|20250731|15:59:54.440778|S|38|15.375|0|38
C|HAYW|20250731|15:59:54.488067|S|3|15.375|0|3
C|HAYW|20250731|15:59:54.734471|S|59|15.375|0|59
C|HAYW|20250731|15:59:55.034363|S|27|15.375|0|27
C|HAYW|20250731|15:59:56.843144|S|86|15.385|0|86
C|HAYW|20250731|15:59:56.939257|S|92|15.385|0|92
C|HBAN|20250731|09:33:43.417692|S|54|16.5|0|54
C|HBAN|20250731|09:33:43.417703|S|54|16.5|0|54
C|HBAN|20250731|09:38:31.053094|S|100|16.53|0|100
C|HBAN|20250731|09:38:31.207250|S|100|16.53|0|100
C|HBAN|20250731|09:38:31.847524|S|100|16.53|0|100
C|HBAN|20250731|09:38:34.995136|S|100|16.52|0|100
C|HBAN|20250731|09:38:36.861890|S|100|16.52|0|100
C|HBAN|20250731|09:38:38.629991|S|100|16.52|0|100
C|HBAN|20250731|09:39:48.557352|S|40|16.49|0|40
C|HBAN|20250731|09:39:50.762225|S|60|16.49|0|60
C|HBAN|20250731|09:47:33.388982|S|100|16.47|0|100
C|HBAN|20250731|09:49:32.311332|S|81|16.485|0|81
C|HBAN|20250731|09:52:16.155326|S|6|16.52|0|6
C|HBAN|20250731|09:55:11.325744|S|106|16.56|0|106
C|HBAN|20250731|09:56:49.209071|S|100|16.55|0|100
C|HBAN|20250731|09:56:59.470087|S|150|16.535|0|150
C|HBAN|20250731|09:57:16.464212|S|200|16.54|0|200
C|HBAN|20250731|09:57:19.158226|S|195|16.53|0|195
C|HBAN|20250731|10:00:30.035450|S|7|16.55|0|7
C|HBAN|20250731|10:00:30.134855|S|100|16.55|0|100
C|HBAN|20250731|10:00:42.682950|S|100|16.55|0|100
C|HBAN|20250731|10:02:14.463818|S|49|16.57|0|49
C|HBAN|20250731|10:02:14.463818|S|100|16.57|0|100
C|HBAN|20250731|10:02:14.464884|S|100|16.57|0|100
C|HBAN|20250731|10:02:21.090204|S|100|16.56|0|100
C|HBAN|20250731|10:04:06.308647|S|12|16.59|0|12
C|HBAN|20250731|10:04:16.762057|S|105|16.58|0|105
C|HBAN|20250731|10:04:57.510242|S|3046|16.585|0|3046
C|HBAN|20250731|10:05:21.506001|S|4|16.57|0|4
C|HBAN|20250731|10:05:52.005413|S|6|16.58|0|6
C|HBAN|20250731|10:05:53.442293|S|3446|16.575|0|3446
C|HBAN|20250731|10:05:57.686078|S|94|16.58|0|94
C|HBAN|20250731|10:06:51.614804|S|3|16.61|0|3
C|HBAN|20250731|10:07:19.975721|S|100|16.59|0|100
C|HBAN|20250731|10:07:24.205455|S|200|16.59|0|200
C|HBAN|20250731|10:07:24.205456|S|100|16.59|0|100
C|HBAN|20250731|10:08:37.390657|S|100|16.575|0|100
C|HBAN|20250731|10:08:37.392242|S|100|16.57|0|100
C|HBAN|20250731|10:08:47.256955|S|100|16.58|0|100
C|HBAN|20250731|10:08:47.256956|S|7|16.58|0|7
C|HBAN|20250731|10:09:02.621222|S|100|16.57|0|100
C|HBAN|20250731|10:09:02.621222|S|293|16.57|0|293
C|HBAN|20250731|10:09:02.626965|S|2|16.57|0|2
C|HBAN|20250731|10:12:06.569406|S|737|16.595|0|737
C|HBAN|20250731|10:12:06.569415|S|100|16.6|0|100
C|HBAN|20250731|10:12:06.570975|S|130|16.595|0|130
C|HBAN|20250731|10:12:06.581670|S|100|16.595|0|100
C|HBAN|20250731|10:12:12.148377|S|400|16.595|0|400
C|HBAN|20250731|10:12:17.535394|S|400|16.595|0|400
C|HBAN|20250731|10:12:22.921692|S|400|16.595|0|400
C|HBAN|20250731|10:12:24.363005|S|100|16.6|0|100
C|HBAN|20250731|10:12:24.363005|S|300|16.6|0|300
C|HBAN|20250731|10:12:43.618153|S|400|16.605|0|400
C|HBAN|20250731|10:13:07.021614|S|356|16.605|0|356
C|HBAN|20250731|10:13:08.152099|S|400|16.605|0|400
C|HBAN|20250731|10:13:13.357892|S|400|16.605|0|400
C|HBAN|20250731|10:14:18.836630|S|100|16.59|0|100
C|HBAN|20250731|10:14:43.287296|S|100|16.58|0|100
C|HBAN|20250731|10:15:02.530534|S|1|16.59|0|1
C|HBAN|20250731|10:15:20.201627|S|400|16.59|0|400
C|HBAN|20250731|10:16:23.155573|S|100|16.6|0|100
C|HBAN|20250731|10:17:01.433779|S|6|16.57|0|6
C|HBAN|20250731|10:17:03.324894|S|400|16.58|0|400
C|HBAN|20250731|10:18:00.091167|S|3|16.58|0|3
C|HBAN|20250731|10:20:13.046068|S|31|16.6|0|31
C|HBAN|20250731|10:21:32.703106|S|2|16.59|0|2
C|HBAN|20250731|10:21:49.303650|S|300|16.59|0|300
C|HBAN|20250731|10:21:49.304114|S|100|16.59|0|100
C|HBAN|20250731|10:22:04.769387|S|100|16.59|0|100
C|HBAN|20250731|10:22:05.024414|S|100|16.59|0|100
C|HBAN|20250731|10:23:54.871623|S|100|16.58|0|100
C|HBAN|20250731|10:24:00.207189|S|100|16.58|0|100
C|HBAN|20250731|10:24:14.478572|S|100|16.58|0|100
C|HBAN|20250731|10:24:24.823203|S|100|16.58|0|100
C|HBAN|20250731|10:24:27.377128|S|300|16.58|0|300
C|HBAN|20250731|10:24:27.378596|S|115|16.58|0|115
C|HBAN|20250731|10:24:27.379083|S|100|16.58|0|100
C|HBAN|20250731|10:24:28.245078|S|100|16.57|0|100
C|HBAN|20250731|10:24:28.246775|S|100|16.57|0|100
C|HBAN|20250731|10:24:28.402445|S|39|16.57|0|39
C|HBAN|20250731|10:24:38.927670|S|88|16.58|0|88
C|HBAN|20250731|10:24:42.714221|S|54|16.58|0|54
C|HBAN|20250731|10:24:42.714221|S|45|16.58|0|45
C|HBAN|20250731|10:25:10.927328|S|14|16.57|0|14
C|HBAN|20250731|10:25:10.927435|S|1|16.57|0|1
C|HBAN|20250731|10:26:44.887461|S|100|16.55|0|100
C|HBAN|20250731|10:26:55.585425|S|10|16.55|0|10
C|HBAN|20250731|10:26:55.585938|S|90|16.55|0|90
C|HBAN|20250731|10:26:55.588269|S|10|16.55|0|10
C|HBAN|20250731|10:27:28.441436|S|100|16.56|0|100
C|HBAN|20250731|10:27:38.014929|S|100|16.55|0|100
C|HBAN|20250731|10:27:38.014929|S|300|16.55|0|300
C|HBAN|20250731|10:27:38.073516|S|100|16.55|0|100
C|HBAN|20250731|10:27:50.439185|S|100|16.56|0|100
C|HBAN|20250731|10:29:08.731724|S|2|16.55|0|2
C|HBAN|20250731|10:29:08.731847|S|28|16.55|0|28
C|HBAN|20250731|10:30:03.513779|S|177|16.565|0|177
C|HBAN|20250731|10:31:11.791647|S|400|16.565|0|400
C|HBAN|20250731|10:31:13.059704|S|63|16.565|0|63
C|HBAN|20250731|10:31:39.208248|S|2|16.55|0|2
C|HBAN|20250731|10:31:39.208249|S|65|16.55|0|65
C|HBAN|20250731|10:31:39.208249|S|2|16.55|0|2
C|HBAN|20250731|10:31:41.325701|S|35|16.55|0|35
C|HBAN|20250731|10:31:41.325701|S|17|16.55|0|17
C|HBAN|20250731|10:32:15.666551|S|7|16.55|0|7
C|HBAN|20250731|10:32:44.427642|S|400|16.56|0|400
C|HBAN|20250731|10:34:30.884886|S|2|16.56|0|2
C|HBAN|20250731|10:35:37.254118|S|100|16.58|0|100
C|HBAN|20250731|10:35:56.300776|S|400|16.58|0|400
C|HBAN|20250731|10:36:00.665691|S|9|16.59|0|9
C|HBAN|20250731|10:36:03.545116|S|9|16.59|0|9
C|HBAN|20250731|10:36:43.649042|S|42|16.58|0|42
C|HBAN|20250731|10:37:55.713607|S|6|16.56|0|6
C|HBAN|20250731|10:38:00.070010|S|100|16.56|0|100
C|HBAN|20250731|10:38:00.254786|S|100|16.55|0|100
C|HBAN|20250731|10:38:00.254787|S|500|16.55|0|500
C|HBAN|20250731|10:38:00.326685|S|200|16.55|0|200
C|HBAN|20250731|10:38:00.326773|S|79|16.55|0|79
C|HBAN|20250731|10:38:01.254173|S|100|16.56|0|100
C|HBAN|20250731|10:38:01.254173|S|7|16.56|0|7
C|HBAN|20250731|10:38:08.346453|S|100|16.56|0|100
C|HBAN|20250731|10:38:08.347695|S|100|16.56|0|100
C|HBAN|20250731|10:38:13.859629|S|100|16.56|0|100
C|HBAN|20250731|10:38:16.111576|S|2|16.55|0|2
C|HBAN|20250731|10:38:27.466180|S|100|16.56|0|100
C|HBAN|20250731|10:38:27.466180|S|10|16.56|0|10
C|HBAN|20250731|10:38:28.113361|S|100|16.56|0|100
C|HBAN|20250731|10:38:36.638426|S|100|16.55|0|100
C|HBAN|20250731|10:38:40.890872|S|100|16.55|0|100
C|HBAN|20250731|10:39:18.814010|S|19|16.55|0|19
C|HBAN|20250731|10:39:18.814010|S|100|16.55|0|100
C|HBAN|20250731|10:39:26.789872|S|2|16.54|0|2
C|HBAN|20250731|10:39:30.351080|S|100|16.55|0|100
C|HBAN|20250731|10:40:39.063526|S|100|16.56|0|100
C|HBAN|20250731|10:40:39.063526|S|7|16.56|0|7
C|HBAN|20250731|10:41:25.943628|S|500|16.57|0|500
C|HBAN|20250731|10:41:32.064417|S|32|16.56|0|32
C|HBAN|20250731|10:44:32.835338|S|12|16.56|0|12
C|HBAN|20250731|10:44:42.111443|S|1|16.57|0|1
C|HBAN|20250731|10:45:49.021930|S|7|16.55|0|7
C|HBAN|20250731|10:45:55.175855|S|500|16.55|0|500
C|HBAN|20250731|10:45:55.175856|S|100|16.55|0|100
C|HBAN|20250731|10:45:57.619814|S|500|16.55|0|500
C|HBAN|20250731|10:46:34.141865|S|100|16.56|0|100
C|HBAN|20250731|10:46:44.419261|S|24|16.56|0|24
C|HBAN|20250731|10:47:30.085511|S|6|16.58|0|6
C|HBAN|20250731|10:47:57.056916|S|2|16.58|0|2
C|HBAN|20250731|10:48:14.220122|S|100|16.57|0|100
C|HBAN|20250731|10:48:14.220123|S|12|16.57|0|12
C|HBAN|20250731|10:50:00.319627|S|1026|16.575|0|1026
C|HBAN|20250731|10:50:24.871680|S|35|16.56|0|35
C|HBAN|20250731|10:50:24.871680|S|6|16.56|0|6
C|HBAN|20250731|10:50:24.873527|S|153|16.56|0|153
C|HBAN|20250731|10:50:31.384845|S|100|16.56|0|100
C|HBAN|20250731|10:50:31.384845|S|13|16.56|0|13
C|HBAN|20250731|10:50:31.385404|S|100|16.56|0|100
C|HBAN|20250731|10:50:35.022259|S|6|16.55|0|6
C|HBAN|20250731|10:50:35.349630|S|166|16.56|0|166
C|HBAN|20250731|10:50:35.349630|S|100|16.56|0|100
C|HBAN|20250731|10:50:35.860061|S|100|16.56|0|100
C|HBAN|20250731|10:50:35.860624|S|100|16.56|0|100
C|HBAN|20250731|10:51:06.727978|S|32|16.56|0|32
C|HBAN|20250731|10:51:32.812441|S|1|16.54|0|1
C|HBAN|20250731|10:52:48.005012|S|5|16.55|0|5
C|HBAN|20250731|10:54:08.369029|S|31|16.53|0|31
C|HBAN|20250731|10:54:08.369029|S|12|16.53|0|12
C|HBAN|20250731|10:54:34.780150|S|99|16.54|0|99
C|HBAN|20250731|10:54:56.153336|S|21|16.53|0|21
C|HBAN|20250731|10:57:24.079558|S|1443|16.535|0|1443
C|HBAN|20250731|10:58:22.538810|S|100|16.51|0|100
C|HBAN|20250731|10:58:22.538810|S|6|16.51|0|6
C|HBAN|20250731|10:58:22.976800|S|100|16.51|0|100
C|HBAN|20250731|10:58:36.731975|S|6|16.51|0|6
C|HBAN|20250731|10:58:36.733128|S|94|16.51|0|94
C|HBAN|20250731|10:58:51.944531|S|100|16.5|0|100
C|HBAN|20250731|10:59:31.496573|S|6|16.51|0|6
C|HBAN|20250731|10:59:47.038838|S|64|16.51|0|64
C|HBAN|20250731|10:59:57.627009|S|1|16.5|0|1
C|HBAN|20250731|11:00:01.157018|S|36|16.51|0|36
C|HBAN|20250731|11:00:25.574904|S|100|16.51|0|100
C|HBAN|20250731|11:00:58.078388|S|13|16.51|0|13
C|HBAN|20250731|11:01:58.040996|S|6|16.53|0|6
C|HBAN|20250731|11:01:58.040996|S|6|16.53|0|6
C|HBAN|20250731|11:03:09.986627|S|100|16.52|0|100
C|HBAN|20250731|11:03:17.177955|S|600|16.52|0|600
C|HBAN|20250731|11:03:24.869173|S|100|16.53|0|100
C|HBAN|20250731|11:04:40.537313|S|100|16.52|0|100
C|HBAN|20250731|11:06:11.937884|S|100|16.52|0|100
C|HBAN|20250731|11:06:18.057302|S|100|16.52|0|100
C|HBAN|20250731|11:06:24.375355|S|100|16.52|0|100
C|HBAN|20250731|11:06:31.066874|S|100|16.52|0|100
C|HBAN|20250731|11:06:49.445337|S|22|16.53|0|22
C|HBAN|20250731|11:07:06.016563|S|100|16.525|0|100
C|HBAN|20250731|11:07:59.035716|S|100|16.52|0|100
C|HBAN|20250731|11:08:57.114113|S|90|16.505|0|90
C|HBAN|20250731|11:08:59.455725|S|6|16.5|0|6
C|HBAN|20250731|11:08:59.455725|S|6|16.5|0|6
C|HBAN|20250731|11:08:59.517036|S|94|16.5|0|94
C|HBAN|20250731|11:08:59.699497|S|100|16.5|0|100
C|HBAN|20250731|11:09:39.304658|S|6|16.49|0|6
C|HBAN|20250731|11:10:55.359118|S|100|16.47|0|100
C|HBAN|20250731|11:10:55.359976|S|100|16.47|0|100
C|HBAN|20250731|11:10:55.394757|S|100|16.47|0|100
C|HBAN|20250731|11:10:55.394757|S|89|16.47|0|89
C|HBAN|20250731|11:11:10.498705|S|4|16.46|0|4
C|HBAN|20250731|11:11:49.043204|S|5|16.45|0|5
C|HBAN|20250731|11:12:14.260533|S|4|16.45|0|4
C|HBAN|20250731|11:12:14.261276|S|86|16.45|0|86
C|HBAN|20250731|11:12:29.979508|S|2|16.46|0|2
C|HBAN|20250731|11:13:43.408273|S|100|16.46|0|100
C|HBAN|20250731|11:14:47.362860|S|185|16.47|0|185
C|HBAN|20250731|11:16:41.150119|S|51|16.45|0|51
C|HBAN|20250731|11:17:42.727543|S|25|16.44|0|25
C|HBAN|20250731|11:17:42.727665|S|56|16.44|0|56
C|HBAN|20250731|11:18:14.654187|S|2|16.44|0|2
C|HBAN|20250731|11:18:17.174143|S|100|16.45|0|100
C|HBAN|20250731|11:18:37.768792|S|100|16.46|0|100
C|HBAN|20250731|11:18:48.658114|S|100|16.46|0|100
C|HBAN|20250731|11:19:00.032222|S|100|16.44|0|100
C|HBAN|20250731|11:20:54.028234|S|14|16.46|0|14
C|HBAN|20250731|11:21:06.108761|S|100|16.46|0|100
C|HBAN|20250731|11:21:19.224065|S|100|16.45|0|100
C|HBAN|20250731|11:21:42.018917|S|2|16.45|0|2
C|HBAN|20250731|11:22:12.597939|S|100|16.43|0|100
C|HBAN|20250731|11:26:27.663734|S|12|16.45|0|12
C|HBAN|20250731|11:27:17.015105|S|26|16.45|0|26
C|HBAN|20250731|11:28:30.721298|S|100|16.46|0|100
C|HBAN|20250731|11:28:32.009559|S|6|16.45|0|6
C|HBAN|20250731|11:29:32.607836|S|25|16.44|0|25
C|HBAN|20250731|11:29:32.607837|S|12|16.44|0|12
C|HBAN|20250731|11:29:43.485290|S|100|16.44|0|100
C|HBAN|20250731|11:29:44.691652|S|1|16.44|0|1
C|HBAN|20250731|11:29:49.629806|S|2|16.43|0|2
C|HBAN|20250731|11:31:16.512876|S|100|16.44|0|100
C|HBAN|20250731|11:31:17.028654|S|100|16.44|0|100
C|HBAN|20250731|11:31:17.030995|S|100|16.44|0|100
C|HBAN|20250731|11:31:48.769766|S|100|16.45|0|100
C|HBAN|20250731|11:31:55.410946|S|6|16.46|0|6
C|HBAN|20250731|11:33:15.611383|S|100|16.46|0|100
C|HBAN|20250731|11:33:20.711426|S|30|16.46|0|30
C|HBAN|20250731|11:33:46.656926|S|100|16.47|0|100
C|HBAN|20250731|11:33:46.656926|S|6|16.47|0|6
C|HBAN|20250731|11:34:19.642879|S|7|16.45|0|7
C|HBAN|20250731|11:34:19.642879|S|100|16.45|0|100
C|HBAN|20250731|11:34:24.070425|S|97|16.45|0|97
C|HBAN|20250731|11:34:24.071104|S|3|16.45|0|3
C|HBAN|20250731|11:35:06.226903|S|7|16.47|0|7
C|HBAN|20250731|11:35:37.273798|S|1|16.49|0|1
C|HBAN|20250731|11:35:37.273798|S|1|16.49|0|1
C|HBAN|20250731|11:37:21.003226|S|100|16.5|0|100
C|HBAN|20250731|11:38:22.322503|S|100|16.49|0|100
C|HBAN|20250731|11:38:37.505308|S|6|16.49|0|6
C|HBAN|20250731|11:38:37.505749|S|51|16.49|0|51
C|HBAN|20250731|11:42:01.347523|S|6|16.5|0|6
C|HBAN|20250731|11:43:03.667977|S|3|16.5|0|3
C|HBAN|20250731|11:43:31.898011|S|49|16.51|0|49
C|HBAN|20250731|11:44:04.187515|S|7|16.5|0|7
C|HBAN|20250731|11:44:18.997835|S|100|16.51|0|100
C|HBAN|20250731|11:47:16.481423|S|100|16.5|0|100
C|HBAN|20250731|11:47:20.441171|S|100|16.5|0|100
C|HBAN|20250731|11:47:22.987560|S|100|16.5|0|100
C|HBAN|20250731|11:47:24.901410|S|10|16.5|0|10
C|HBAN|20250731|11:47:51.801536|S|17|16.505|0|17
C|HBAN|20250731|11:49:26.845837|S|37|16.5|0|37
C|HBAN|20250731|11:49:43.867179|S|100|16.49|0|100
C|HBAN|20250731|11:49:43.867179|S|7|16.49|0|7
C|HBAN|20250731|11:49:54.923792|S|4|16.49|0|4
C|HBAN|20250731|11:51:15.715682|S|2|16.49|0|2
C|HBAN|20250731|11:51:15.715682|S|100|16.49|0|100
C|HBAN|20250731|11:53:08.977958|S|3|16.51|0|3
C|HBAN|20250731|11:53:09.900063|S|3|16.515|0|3
C|HBAN|20250731|11:54:41.268379|S|100|16.5|0|100
C|HBAN|20250731|11:54:41.268379|S|100|16.5|0|100
C|HBAN|20250731|11:55:55.427758|S|4|16.5|0|4
C|HBAN|20250731|11:55:55.428157|S|58|16.5|0|58
C|HBAN|20250731|11:57:24.325998|S|6|16.49|0|6
C|HBAN|20250731|11:57:34.945615|S|6|16.5|0|6
C|HBAN|20250731|11:57:50.485029|S|88|16.51|0|88
C|HBAN|20250731|11:58:21.369634|S|3|16.51|0|3
C|HBAN|20250731|11:58:21.369635|S|20|16.51|0|20
C|HBAN|20250731|11:59:33.632967|S|6|16.52|0|6
C|HBAN|20250731|11:59:33.632967|S|3|16.52|0|3
C|HBAN|20250731|12:00:29.936436|S|3|16.52|0|3
C|HBAN|20250731|12:00:33.379192|S|100|16.52|0|100
C|HBAN|20250731|12:00:37.997230|S|99|16.52|0|99
C|HBAN|20250731|12:01:02.844071|S|49|16.51|0|49
C|HBAN|20250731|12:03:03.824727|S|100|16.51|0|100
C|HBAN|20250731|12:03:23.461386|S|100|16.5|0|100
C|HBAN|20250731|12:03:24.210223|S|100|16.51|0|100
C|HBAN|20250731|12:03:24.210223|S|700|16.51|0|700
C|HBAN|20250731|12:04:13.044421|S|100|16.5|0|100
C|HBAN|20250731|12:04:16.650938|S|100|16.5|0|100
C|HBAN|20250731|12:04:23.859689|S|100|16.5|0|100
C|HBAN|20250731|12:04:23.880596|S|100|16.5|0|100
C|HBAN|20250731|12:04:25.214015|S|100|16.5|0|100
C|HBAN|20250731|12:04:28.860701|S|100|16.5|0|100
C|HBAN|20250731|12:04:29.277774|S|100|16.5|0|100
C|HBAN|20250731|12:04:49.302619|S|100|16.49|0|100
C|HBAN|20250731|12:04:53.930855|S|100|16.495|0|100
C|HBAN|20250731|12:04:54.416734|S|100|16.49|0|100
C|HBAN|20250731|12:05:00.422989|S|100|16.49|0|100
C|HBAN|20250731|12:05:03.233529|S|100|16.49|0|100
C|HBAN|20250731|12:05:03.395827|S|100|16.49|0|100
C|HBAN|20250731|12:05:03.792396|S|100|16.49|0|100
C|HBAN|20250731|12:05:04.307973|S|100|16.49|0|100
C|HBAN|20250731|12:05:06.299925|S|100|16.49|0|100
C|HBAN|20250731|12:05:10.068891|S|100|16.49|0|100
C|HBAN|20250731|12:05:24.292267|S|100|16.49|0|100
C|HBAN|20250731|12:05:33.346767|S|700|16.51|0|700
C|HBAN|20250731|12:05:33.346767|S|100|16.51|0|100
C|HBAN|20250731|12:05:44.303111|S|100|16.51|0|100
C|HBAN|20250731|12:06:17.409746|S|16|16.51|0|16
C|HBAN|20250731|12:11:06.501787|S|2|16.51|0|2
C|HBAN|20250731|12:14:03.848551|S|23|16.51|0|23
C|HBAN|20250731|12:16:25.303005|S|129|16.53|0|129
C|HBAN|20250731|12:16:25.303005|S|66|16.53|0|66
C|HBAN|20250731|12:17:07.227916|S|3|16.54|0|3
C|HBAN|20250731|12:19:23.578179|S|100|16.54|0|100
C|HBAN|20250731|12:19:30.530344|S|100|16.54|0|100
C|HBAN|20250731|12:19:39.677361|S|100|16.54|0|100
C|HBAN|20250731|12:19:42.111622|S|100|16.54|0|100
C|HBAN|20250731|12:19:45.317550|S|100|16.54|0|100
C|HBAN|20250731|12:19:46.159997|S|100|16.54|0|100
C|HBAN|20250731|12:20:10.294799|S|100|16.54|0|100
C|HBAN|20250731|12:20:14.478034|S|196|16.54|0|196
C|HBAN|20250731|12:20:14.478034|S|100|16.54|0|100
C|HBAN|20250731|12:20:14.816931|S|100|16.54|0|100
C|HBAN|20250731|12:20:15.109813|S|100|16.54|0|100
C|HBAN|20250731|12:20:17.470393|S|3|16.55|0|3
C|HBAN|20250731|12:20:17.470393|S|1|16.55|0|1
C|HBAN|20250731|12:20:20.224827|S|1|16.55|0|1
C|HBAN|20250731|12:21:22.666526|S|100|16.56|0|100
C|HBAN|20250731|12:22:24.978543|S|107|16.545|0|107
C|HBAN|20250731|12:22:24.989602|S|7|16.54|0|7
C|HBAN|20250731|12:22:52.634013|S|8|16.54|0|8
C|HBAN|20250731|12:23:00.198736|S|100|16.54|0|100
C|HBAN|20250731|12:23:33.112895|S|100|16.54|0|100
C|HBAN|20250731|12:25:54.731502|S|1|16.56|0|1
C|HBAN|20250731|12:28:46.763731|S|7|16.57|0|7
C|HBAN|20250731|12:28:46.763732|S|172|16.57|0|172
C|HBAN|20250731|12:29:49.383218|S|91|16.575|0|91
C|HBAN|20250731|12:30:17.899589|S|6|16.56|0|6
C|HBAN|20250731|12:30:17.899589|S|91|16.56|0|91
C|HBAN|20250731|12:30:40.825599|S|6|16.55|0|6
C|HBAN|20250731|12:30:51.877906|S|4|16.55|0|4
C|HBAN|20250731|12:30:51.879149|S|90|16.55|0|90
C|HBAN|20250731|12:31:05.204958|S|23|16.56|0|23
C|HBAN|20250731|12:31:05.204959|S|1|16.56|0|1
C|HBAN|20250731|12:31:05.204959|S|2|16.56|0|2
C|HBAN|20250731|12:32:43.014865|S|2|16.55|0|2
C|HBAN|20250731|12:32:43.015327|S|39|16.55|0|39
C|HBAN|20250731|12:33:43.981623|S|6|16.57|0|6
C|HBAN|20250731|12:33:45.445971|S|100|16.57|0|100
C|HBAN|20250731|12:35:33.442176|S|1|16.56|0|1
C|HBAN|20250731|12:36:48.027759|S|24|16.56|0|24
C|HBAN|20250731|12:36:48.027759|S|2|16.56|0|2
C|HBAN|20250731|12:37:15.204915|S|22|16.57|0|22
C|HBAN|20250731|12:39:04.141281|S|13|16.56|0|13
C|HBAN|20250731|12:39:28.010243|S|5|16.57|0|5
C|HBAN|20250731|12:40:35.127354|S|100|16.57|0|100
C|HBAN|20250731|12:41:03.087087|S|3|16.57|0|3
C|HBAN|20250731|12:41:13.778890|S|16|16.57|0|16
C|HBAN|20250731|12:41:13.778890|S|92|16.57|0|92
C|HBAN|20250731|12:41:13.778890|S|100|16.57|0|100
C|HBAN|20250731|12:41:43.776923|S|52|16.57|0|52
C|HBAN|20250731|12:41:43.776949|S|48|16.57|0|48
C|HBAN|20250731|12:41:44.637561|S|100|16.57|0|100
C|HBAN|20250731|12:42:03.105408|S|5|16.57|0|5
C|HBAN|20250731|12:42:14.054941|S|2|16.58|0|2
C|HBAN|20250731|12:42:55.166753|S|7|16.57|0|7
C|HBAN|20250731|12:42:55.166753|S|33|16.57|0|33
C|HBAN|20250731|12:43:03.073633|S|8|16.56|0|8
C|HBAN|20250731|12:44:09.986640|S|100|16.57|0|100
C|HBAN|20250731|12:45:20.105856|S|664|16.585|0|664
C|HBAN|20250731|12:45:49.859131|S|12|16.59|0|12
C|HBAN|20250731|12:46:19.408070|S|100|16.57|0|100
C|HBAN|20250731|12:46:45.475618|S|6|16.57|0|6
C|HBAN|20250731|12:46:45.476531|S|6|16.57|0|6
C|HBAN|20250731|12:47:31.121835|E|95|16.55|0|95
C|HBAN|20250731|12:47:34.773319|S|50|16.56|0|50
C|HBAN|20250731|12:49:11.982265|S|4|16.56|0|4
C|HBAN|20250731|12:49:11.982265|S|4|16.56|0|4
C|HBAN|20250731|12:50:31.515612|S|17|16.58|0|17
C|HBAN|20250731|12:50:37.156236|S|100|16.58|0|100
C|HBAN|20250731|12:50:47.268812|S|100|16.58|0|100
C|HBAN|20250731|12:50:47.268812|S|700|16.58|0|700
C|HBAN|20250731|12:51:13.788320|S|100|16.57|0|100
C|HBAN|20250731|12:51:13.788320|S|700|16.57|0|700
C|HBAN|20250731|12:51:29.466215|S|11|16.57|0|11
C|HBAN|20250731|12:51:29.467301|S|82|16.57|0|82
C|HBAN|20250731|12:52:03.060120|S|1|16.57|0|1
C|HBAN|20250731|12:53:20.486568|S|242|16.56|0|242
C|HBAN|20250731|12:53:22.379068|S|40|16.57|0|40
C|HBAN|20250731|12:53:30.598742|S|12|16.57|0|12
C|HBAN|20250731|12:54:24.676429|S|26|16.57|0|26
C|HBAN|20250731|12:55:03.081492|S|2|16.57|0|2
C|HBAN|20250731|12:55:14.413524|S|349|16.57|0|349
C|HBAN|20250731|12:55:55.773351|S|4|16.58|0|4
C|HBAN|20250731|12:55:55.773351|S|22|16.58|0|22
C|HBAN|20250731|12:56:08.036803|S|6|16.58|0|6
C|HBAN|20250731|12:56:24.142884|S|700|16.58|0|700
C|HBAN|20250731|12:57:03.060640|S|1|16.58|0|1
C|HBAN|20250731|12:58:14.750623|S|100|16.58|0|100
C|HBAN|20250731|12:58:14.750623|S|700|16.58|0|700
C|HBAN|20250731|12:58:21.003664|S|6|16.59|0|6
C|HBAN|20250731|12:58:21.003664|S|4|16.59|0|4
C|HBAN|20250731|12:59:46.009073|S|91|16.6|0|91
C|HBAN|20250731|12:59:49.918913|S|9|16.6|0|9
C|HBAN|20250731|12:59:55.081516|S|62|16.595|0|62
C|HBAN|20250731|13:01:14.666663|S|8|16.58|0|8
C|HBAN|20250731|13:01:14.666904|S|2|16.58|0|2
C|HBAN|20250731|13:02:13.165607|S|100|16.57|0|100
C|HBAN|20250731|13:02:13.165607|S|239|16.57|0|239
C|HBAN|20250731|13:02:35.000985|S|100|16.56|0|100
C|HBAN|20250731|13:02:35.000986|S|300|16.56|0|300
C|HBAN|20250731|13:02:40.088468|S|100|16.57|0|100
C|HBAN|20250731|13:04:12.057451|S|2256|16.565|0|2256
C|HBAN|20250731|13:04:16.440565|S|17|16.57|0|17
C|HBAN|20250731|13:04:16.441151|S|83|16.57|0|83
C|HBAN|20250731|13:04:17.023496|S|120|16.575|0|120
C|HBAN|20250731|13:04:35.377326|S|156|16.57|0|156
C|HBAN|20250731|13:04:35.377327|S|100|16.57|0|100
C|HBAN|20250731|13:07:26.243583|S|9|16.57|0|9
C|HBAN|20250731|13:08:52.051411|S|246|16.56|0|246
C|HBAN|20250731|13:08:52.051411|S|100|16.56|0|100
C|HBAN|20250731|13:08:52.478581|S|100|16.56|0|100
C|HBAN|20250731|13:08:52.864680|S|100|16.56|0|100
C|HBAN|20250731|13:09:50.371379|S|9|16.57|0|9
C|HBAN|20250731|13:10:16.985670|S|14|16.58|0|14
C|HBAN|20250731|13:10:16.985670|S|6|16.58|0|6
C|HBAN|20250731|13:11:58.892830|S|9|16.57|0|9
C|HBAN|20250731|13:12:03.091663|S|9|16.57|0|9
C|HBAN|20250731|13:13:30.773842|S|98|16.56|0|98
C|HBAN|20250731|13:13:30.773842|S|4|16.56|0|4
C|HBAN|20250731|13:13:30.773842|S|100|16.56|0|100
C|HBAN|20250731|13:14:09.508529|S|6|16.56|0|6
C|HBAN|20250731|13:14:12.361247|S|10|16.56|0|10
C|HBAN|20250731|13:14:39.026196|S|100|16.55|0|100
C|HBAN|20250731|13:14:40.665514|S|100|16.55|0|100
C|HBAN|20250731|13:17:27.998060|S|100|16.56|0|100
C|HBAN|20250731|13:17:27.998060|S|39|16.56|0|39
C|HBAN|20250731|13:17:54.983391|S|23|16.56|0|23
C|HBAN|20250731|13:18:33.458259|S|7|16.54|0|7
C|HBAN|20250731|13:18:33.458259|S|100|16.54|0|100
C|HBAN|20250731|13:19:02.952370|S|5|16.53|0|5
C|HBAN|20250731|13:20:39.045804|S|39|16.54|0|39
C|HBAN|20250731|13:20:39.045805|S|3|16.54|0|3
C|HBAN|20250731|13:21:05.575933|S|5|16.54|0|5
C|HBAN|20250731|13:21:36.023315|S|6|16.53|0|6
C|HBAN|20250731|13:21:36.433677|S|94|16.53|0|94
C|HBAN|20250731|13:24:37.538010|S|4|16.53|0|4
C|HBAN|20250731|13:25:41.283522|S|3|16.51|0|3
C|HBAN|20250731|13:26:14.483000|S|100|16.51|0|100
C|HBAN|20250731|13:26:24.590252|S|100|16.5|0|100
C|HBAN|20250731|13:26:36.517057|S|100|16.5|0|100
C|HBAN|20250731|13:27:10.620466|S|100|16.49|0|100
C|HBAN|20250731|13:27:15.968569|S|100|16.5|0|100
C|HBAN|20250731|13:27:20.193301|S|152|16.5|0|152
C|HBAN|20250731|13:27:21.011143|S|100|16.49|0|100
C|HBAN|20250731|13:27:46.824240|S|100|16.51|0|100
C|HBAN|20250731|13:27:46.824240|S|25|16.51|0|25
C|HBAN|20250731|13:27:46.838219|S|100|16.51|0|100
C|HBAN|20250731|13:28:15.845251|S|100|16.48|0|100
C|HBAN|20250731|13:28:41.067148|S|36|16.49|0|36
C|HBAN|20250731|13:28:57.066820|S|100|16.47|0|100
C|HBAN|20250731|13:28:57.663919|S|5|16.48|0|5
C|HBAN|20250731|13:29:15.262635|S|400|16.48|0|400
C|HBAN|20250731|13:29:31.926211|S|100|16.49|0|100
C|HBAN|20250731|13:29:31.926211|S|279|16.49|0|279
C|HBAN|20250731|13:29:41.400801|S|14|16.5|0|14
C|HBAN|20250731|13:30:06.652156|S|2|16.49|0|2
C|HBAN|20250731|13:31:13.531095|S|100|16.47|0|100
C|HBAN|20250731|13:31:16.038303|S|100|16.49|0|100
C|HBAN|20250731|13:31:16.578287|S|100|16.49|0|100
C|HBAN|20250731|13:32:09.766425|S|24|16.48|0|24
C|HBAN|20250731|13:33:02.123301|S|62|16.46|0|62
C|HBAN|20250731|13:33:07.032880|S|11|16.47|0|11
C|HBAN|20250731|13:33:13.690499|S|100|16.47|0|100
C|HBAN|20250731|13:34:10.917371|S|100|16.47|0|100
C|HBAN|20250731|13:34:18.920353|S|100|16.49|0|100
C|HBAN|20250731|13:34:18.937432|S|54|16.49|0|54
C|HBAN|20250731|13:34:21.919581|S|100|16.48|0|100
C|HBAN|20250731|13:34:59.735265|S|2|16.49|0|2
C|HBAN|20250731|13:34:59.735265|S|9|16.49|0|9
C|HBAN|20250731|13:35:05.915171|S|100|16.49|0|100
C|HBAN|20250731|13:35:09.400208|S|100|16.49|0|100
C|HBAN|20250731|13:35:09.524411|S|100|16.49|0|100
C|HBAN|20250731|13:35:29.490778|S|7|16.5|0|7
C|HBAN|20250731|13:35:37.605421|S|100|16.51|0|100
C|HBAN|20250731|13:36:07.369837|S|1|16.51|0|1
C|HBAN|20250731|13:36:38.494880|S|2|16.52|0|2
C|HBAN|20250731|13:36:38.494880|S|2|16.52|0|2
C|HBAN|20250731|13:37:08.693479|S|100|16.525|0|100
C|HBAN|20250731|13:37:35.300197|S|2|16.53|0|2
C|HBAN|20250731|13:37:35.300197|S|6|16.53|0|6
C|HBAN|20250731|13:37:40.558675|S|12|16.53|0|12
C|HBAN|20250731|13:38:55.460822|S|100|16.5|0|100
C|HBAN|20250731|13:38:56.624329|S|100|16.5|0|100
C|HBAN|20250731|13:39:04.262459|S|7|16.51|0|7
C|HBAN|20250731|13:40:12.158499|S|2|16.52|0|2
C|HBAN|20250731|13:40:12.158499|S|4|16.52|0|4
C|HBAN|20250731|13:40:12.158499|S|2|16.52|0|2
C|HBAN|20250731|13:41:05.706303|S|2|16.52|0|2
C|HBAN|20250731|13:41:36.676782|S|3|16.53|0|3
C|HBAN|20250731|13:41:39.988774|S|68|16.53|0|68
C|HBAN|20250731|13:42:01.266794|S|2|16.54|0|2
C|HBAN|20250731|13:42:01.266794|S|3|16.54|0|3
C|HBAN|20250731|13:43:42.342535|S|4|16.52|0|4
C|HBAN|20250731|13:45:00.112156|S|38|16.54|0|38
C|HBAN|20250731|13:45:05.362115|S|100|16.55|0|100
C|HBAN|20250731|13:45:05.362116|S|174|16.55|0|174
C|HBAN|20250731|13:47:15.529048|S|100|16.55|0|100
C|HBAN|20250731|13:48:58.493904|S|100|16.54|0|100
C|HBAN|20250731|13:49:14.066044|S|100|16.54|0|100
C|HBAN|20250731|13:50:00.397050|S|700|16.55|0|700
C|HBAN|20250731|13:50:10.334206|S|200|16.55|0|200
C|HBAN|20250731|13:50:10.334206|S|100|16.55|0|100
C|HBAN|20250731|13:50:20.107141|S|700|16.54|0|700
C|HBAN|20250731|13:50:47.203506|S|700|16.53|0|700
C|HBAN|20250731|13:50:47.203506|S|7|16.53|0|7
C|HBAN|20250731|13:50:57.893781|S|2030|16.53|0|2030
C|HBAN|20250731|13:51:02.963607|S|10|16.53|0|10
C|HBAN|20250731|13:51:02.964203|S|233|16.53|0|233
C|HBAN|20250731|13:51:12.716509|S|93|16.53|0|93
C|HBAN|20250731|13:51:21.277633|S|39|16.54|0|39
C|HBAN|20250731|13:51:51.722757|S|100|16.53|0|100
C|HBAN|20250731|13:51:51.723804|S|300|16.53|0|300
C|HBAN|20250731|13:51:51.723858|S|200|16.53|0|200
C|HBAN|20250731|13:51:51.724193|S|200|16.53|0|200
C|HBAN|20250731|13:51:51.922847|S|300|16.53|0|300
C|HBAN|20250731|13:51:51.922848|S|200|16.53|0|200
C|HBAN|20250731|13:51:51.922848|S|200|16.53|0|200
C|HBAN|20250731|13:51:52.210839|S|100|16.52|0|100
C|HBAN|20250731|13:51:52.219815|S|51|16.52|0|51
C|HBAN|20250731|13:51:59.304080|S|100|16.53|0|100
C|HBAN|20250731|13:53:00.608044|S|107|16.515|0|107
C|HBAN|20250731|13:53:00.978418|S|700|16.515|0|700
C|HBAN|20250731|13:53:06.734696|S|7|16.52|0|7
C|HBAN|20250731|13:54:03.934186|S|21|16.5|0|21
C|HBAN|20250731|13:54:03.934187|S|33|16.5|0|33
C|HBAN|20250731|13:54:23.637788|S|634|16.515|0|634
C|HBAN|20250731|13:54:23.638152|S|634|16.515|0|634
C|HBAN|20250731|13:55:36.003273|S|1851|16.525|0|1851
C|HBAN|20250731|13:57:09.391773|S|100|16.54|0|100
C|HBAN|20250731|13:57:52.278068|S|4|16.53|0|4
C|HBAN|20250731|13:58:35.827366|S|100|16.52|0|100
C|HBAN|20250731|13:58:52.749247|S|100|16.52|0|100
C|HBAN|20250731|13:59:18.620765|S|54|16.53|0|54
C|HBAN|20250731|13:59:34.977209|S|100|16.51|0|100
C|HBAN|20250731|14:02:10.301302|S|100|16.55|0|100
C|HBAN|20250731|14:02:10.301302|S|33|16.55|0|33
C|HBAN|20250731|14:02:12.539987|S|10|16.55|0|10
C|HBAN|20250731|14:04:02.484121|S|12|16.56|0|12
C|HBAN|20250731|14:08:13.530132|S|100|16.53|0|100
C|HBAN|20250731|14:08:13.530132|S|100|16.53|0|100
C|HBAN|20250731|14:08:13.530132|S|20|16.53|0|20
C|HBAN|20250731|14:08:21.983492|S|100|16.54|0|100
C|HBAN|20250731|14:08:26.152839|S|14|16.54|0|14
C|HBAN|20250731|14:08:42.429312|S|86|16.54|0|86
C|HBAN|20250731|14:08:43.207801|S|700|16.53|0|700
C|HBAN|20250731|14:08:43.207802|S|100|16.53|0|100
C|HBAN|20250731|14:08:43.251307|S|464|16.53|0|464
C|HBAN|20250731|14:08:43.251307|S|100|16.53|0|100
C|HBAN|20250731|14:09:06.449477|S|1190|16.54|0|1190
C|HBAN|20250731|14:09:06.449477|S|100|16.54|0|100
C|HBAN|20250731|14:09:10.875873|S|2040|16.54|0|2040
C|HBAN|20250731|14:09:32.081631|S|100|16.53|0|100
C|HBAN|20250731|14:10:54.725632|S|100|16.52|0|100
C|HBAN|20250731|14:10:54.725633|S|100|16.52|0|100
C|HBAN|20250731|14:11:00.035214|S|33|16.51|0|33
C|HBAN|20250731|14:11:00.035214|S|100|16.51|0|100
C|HBAN|20250731|14:11:21.770332|S|100|16.52|0|100
C|HBAN|20250731|14:11:21.770332|S|5|16.52|0|5
C|HBAN|20250731|14:11:38.219678|S|100|16.52|0|100
C|HBAN|20250731|14:11:43.434736|S|100|16.52|0|100
C|HBAN|20250731|14:11:48.080456|S|152|16.51|0|152
C|HBAN|20250731|14:12:03.943203|S|4|16.51|0|4
C|HBAN|20250731|14:12:03.943851|S|59|16.51|0|59
C|HBAN|20250731|14:13:29.949420|S|310|16.53|0|310
C|HBAN|20250731|14:13:40.118898|S|500|16.52|0|500
C|HBAN|20250731|14:13:40.121959|S|100|16.52|0|100
C|HBAN|20250731|14:14:01.232320|S|100|16.51|0|100
C|HBAN|20250731|14:14:56.254240|S|5|16.5|0|5
C|HBAN|20250731|14:16:30.543786|S|100|16.47|0|100
C|HBAN|20250731|14:17:02.917461|S|234|16.49|0|234
C|HBAN|20250731|14:17:02.917461|S|66|16.49|0|66
C|HBAN|20250731|14:18:33.020294|S|23|16.49|0|23
C|HBAN|20250731|14:18:33.020665|S|100|16.48|0|100
C|HBAN|20250731|14:18:33.020665|S|100|16.48|0|100
C|HBAN|20250731|14:19:02.623831|S|100|16.49|0|100
C|HBAN|20250731|14:19:28.616306|S|14|16.5|0|14
C|HBAN|20250731|14:19:53.859301|S|50|16.5|0|50
C|HBAN|20250731|14:20:48.274015|S|14|16.51|0|14
C|HBAN|20250731|14:21:01.037541|S|1|16.51|0|1
C|HBAN|20250731|14:21:24.586095|S|100|16.52|0|100
C|HBAN|20250731|14:21:34.435909|S|99|16.53|0|99
C|HBAN|20250731|14:22:01.539097|S|48|16.53|0|48
C|HBAN|20250731|14:24:11.822284|S|100|16.52|0|100
C|HBAN|20250731|14:25:40.177803|S|100|16.53|0|100
C|HBAN|20250731|14:26:01.511010|S|600|16.525|0|600
C|HBAN|20250731|14:27:29.462159|S|140|16.53|0|140
C|HBAN|20250731|14:27:29.462159|S|15|16.53|0|15
C|HBAN|20250731|14:27:29.462160|S|100|16.53|0|100
C|HBAN|20250731|14:28:35.949579|S|100|16.53|0|100
C|HBAN|20250731|14:30:40.418603|S|10|16.54|0|10
C|HBAN|20250731|14:30:44.360680|S|17|16.54|0|17
C|HBAN|20250731|14:30:58.666856|S|18|16.54|0|18
C|HBAN|20250731|14:30:59.666649|S|18|16.54|0|18
C|HBAN|20250731|14:31:41.781545|S|100|16.55|0|100
C|HBAN|20250731|14:32:01.311198|S|100|16.55|0|100
C|HBAN|20250731|14:32:15.671486|S|25|16.55|0|25
C|HBAN|20250731|14:32:53.479600|S|100|16.55|0|100
C|HBAN|20250731|14:33:10.429791|S|100|16.54|0|100
C|HBAN|20250731|14:34:12.050043|S|18|16.54|0|18
C|HBAN|20250731|14:35:59.862295|S|4|16.55|0|4
C|HBAN|20250731|14:36:15.747238|S|100|16.56|0|100
C|HBAN|20250731|14:37:02.937558|S|1|16.56|0|1
C|HBAN|20250731|14:38:39.872156|S|5|16.56|0|5
C|HBAN|20250731|14:39:05.911168|S|100|16.55|0|100
C|HBAN|20250731|14:39:05.912299|S|100|16.55|0|100
C|HBAN|20250731|14:40:36.776775|S|317|16.55|0|317
C|HBAN|20250731|14:41:09.351322|S|100|16.55|0|100
C|HBAN|20250731|14:42:28.378828|S|3|16.55|0|3
C|HBAN|20250731|14:43:01.064816|S|12|16.54|0|12
C|HBAN|20250731|14:45:11.341371|S|10|16.56|0|10
C|HBAN|20250731|14:46:10.001126|S|7|16.57|0|7
C|HBAN|20250731|14:47:30.350643|S|100|16.58|0|100
C|HBAN|20250731|14:48:30.710796|S|100|16.58|0|100
C|HBAN|20250731|14:49:00.734053|S|96|16.58|0|96
C|HBAN|20250731|14:49:00.734053|S|4|16.58|0|4
C|HBAN|20250731|14:49:01.043945|S|37|16.58|0|37
C|HBAN|20250731|14:49:36.287927|S|3|16.58|0|3
C|HBAN|20250731|14:49:36.287927|S|97|16.58|0|97
C|HBAN|20250731|14:50:51.826590|S|7|16.57|0|7
C|HBAN|20250731|14:50:51.826591|S|348|16.57|0|348
C|HBAN|20250731|14:50:51.826591|S|33|16.57|0|33
C|HBAN|20250731|14:51:53.877529|S|100|16.55|0|100
C|HBAN|20250731|14:51:53.877529|S|600|16.555|0|600
C|HBAN|20250731|14:51:53.877529|S|200|16.55|0|200
C|HBAN|20250731|14:51:53.932328|S|100|16.56|0|100
C|HBAN|20250731|14:52:15.686022|S|3|16.56|0|3
C|HBAN|20250731|14:52:15.686022|S|6|16.56|0|6
C|HBAN|20250731|14:52:15.686023|S|91|16.56|0|91
C|HBAN|20250731|14:52:38.293739|S|200|16.55|0|200
C|HBAN|20250731|14:52:55.512706|S|100|16.56|0|100
C|HBAN|20250731|14:53:35.567161|S|100|16.57|0|100
C|HBAN|20250731|14:53:37.471353|S|100|16.57|0|100
C|HBAN|20250731|14:54:29.735643|S|195|16.56|0|195
C|HBAN|20250731|14:55:31.665238|S|5|16.57|0|5
C|HBAN|20250731|14:55:31.665238|S|8|16.57|0|8
C|HBAN|20250731|14:56:35.237981|S|700|16.57|0|700
C|HBAN|20250731|14:57:02.000851|S|3|16.58|0|3
C|HBAN|20250731|14:57:02.000851|S|24|16.58|0|24
C|HBAN|20250731|14:57:22.529801|S|100|16.58|0|100
C|HBAN|20250731|14:57:22.529802|S|3|16.58|0|3
C|HBAN|20250731|14:57:23.973651|S|100|16.57|0|100
C|HBAN|20250731|14:57:31.481871|S|100|16.57|0|100
C|HBAN|20250731|14:57:42.029786|S|146|16.57|0|146
C|HBAN|20250731|14:57:42.030061|S|13|16.57|0|13
C|HBAN|20250731|14:57:50.440058|S|900|16.56|0|900
C|HBAN|20250731|14:57:50.440058|S|100|16.56|0|100
C|HBAN|20250731|14:57:50.571766|S|900|16.56|0|900
C|HBAN|20250731|14:57:50.571766|S|100|16.56|0|100
C|HBAN|20250731|14:57:50.579188|S|232|16.56|0|232
C|HBAN|20250731|14:57:50.579188|S|100|16.56|0|100
C|HBAN|20250731|14:58:12.017538|S|100|16.55|0|100
C|HBAN|20250731|14:58:12.023712|S|100|16.555|0|100
C|HBAN|20250731|14:58:12.024897|S|100|16.555|0|100
C|HBAN|20250731|14:58:12.025498|S|100|16.555|0|100
C|HBAN|20250731|14:58:12.025632|S|100|16.55|0|100
C|HBAN|20250731|14:58:12.070533|S|21|16.56|0|21
C|HBAN|20250731|15:00:00.308456|S|12|16.57|0|12
C|HBAN|20250731|15:00:00.308456|S|6|16.57|0|6
C|HBAN|20250731|15:00:26.421170|S|10|16.57|0|10
C|HBAN|20250731|15:00:51.871284|S|4|16.58|0|4
C|HBAN|20250731|15:01:17.847295|S|18|16.58|0|18
C|HBAN|20250731|15:02:04.455485|S|8|16.58|0|8
C|HBAN|20250731|15:02:04.455485|S|5|16.58|0|5
C|HBAN|20250731|15:02:36.357329|S|13|16.58|0|13
C|HBAN|20250731|15:02:59.966589|S|1|16.57|0|1
C|HBAN|20250731|15:03:44.136265|S|3|16.58|0|3
C|HBAN|20250731|15:03:52.295218|S|100|16.57|0|100
C|HBAN|20250731|15:04:15.648440|S|6|16.58|0|6
C|HBAN|20250731|15:04:15.648440|S|94|16.58|0|94
C|HBAN|20250731|15:04:55.606429|S|3|16.58|0|3
C|HBAN|20250731|15:04:55.606429|S|97|16.58|0|97
C|HBAN|20250731|15:05:35.766694|S|6|16.58|0|6
C|HBAN|20250731|15:05:35.766694|S|5|16.58|0|5
C|HBAN|20250731|15:06:01.015738|S|1|16.58|0|1
C|HBAN|20250731|15:06:18.416809|S|3|16.58|0|3
C|HBAN|20250731|15:06:18.416810|S|97|16.58|0|97
C|HBAN|20250731|15:07:18.796170|S|15|16.57|0|15
C|HBAN|20250731|15:08:07.501972|S|892|16.56|0|892
C|HBAN|20250731|15:08:07.501973|S|100|16.56|0|100
C|HBAN|20250731|15:09:00.023759|S|28|16.555|0|28
C|HBAN|20250731|15:09:52.816366|S|16|16.555|0|16
C|HBAN|20250731|15:10:00.088166|S|100|16.57|0|100
C|HBAN|20250731|15:10:00.088167|S|5|16.57|0|5
C|HBAN|20250731|15:10:08.411744|S|12|16.56|0|12
C|HBAN|20250731|15:11:07.493644|S|1|16.56|0|1
C|HBAN|20250731|15:11:35.406005|S|22|16.56|0|22
C|HBAN|20250731|15:11:41.776558|S|110|16.56|0|110
C|HBAN|20250731|15:12:04.911442|S|98|16.55|0|98
C|HBAN|20250731|15:12:36.886160|S|100|16.55|0|100
C|HBAN|20250731|15:12:50.868528|S|2|16.54|0|2
C|HBAN|20250731|15:12:58.354100|S|100|16.55|0|100
C|HBAN|20250731|15:12:58.354101|S|74|16.55|0|74
C|HBAN|20250731|15:12:58.354101|S|12|16.55|0|12
C|HBAN|20250731|15:13:47.907054|S|5|16.55|0|5
C|HBAN|20250731|15:13:47.907054|S|2|16.55|0|2
C|HBAN|20250731|15:13:56.590215|S|100|16.54|0|100
C|HBAN|20250731|15:14:32.309408|S|61|16.54|0|61
C|HBAN|20250731|15:14:35.069510|S|2|16.53|0|2
C|HBAN|20250731|15:14:41.188305|S|11|16.54|0|11
C|HBAN|20250731|15:14:48.011866|S|98|16.53|0|98
C|HBAN|20250731|15:14:50.928746|S|100|16.53|0|100
C|HBAN|20250731|15:15:24.455252|S|4|16.54|0|4
C|HBAN|20250731|15:15:24.455252|S|4|16.54|0|4
C|HBAN|20250731|15:16:14.816185|S|100|16.52|0|100
C|HBAN|20250731|15:16:29.990167|S|2|16.51|0|2
C|HBAN|20250731|15:17:08.455522|S|19|16.52|0|19
C|HBAN|20250731|15:17:14.987226|S|2256|16.525|0|2256
C|HBAN|20250731|15:17:17.486598|S|530|16.53|0|530
C|HBAN|20250731|15:17:17.486598|S|17|16.53|0|17
C|HBAN|20250731|15:19:02.044247|S|3|16.53|0|3
C|HBAN|20250731|15:20:07.558005|S|200|16.53|0|200
C|HBAN|20250731|15:20:07.558005|S|100|16.53|0|100
C|HBAN|20250731|15:20:15.158860|S|6|16.52|0|6
C|HBAN|20250731|15:20:16.509185|S|15|16.53|0|15
C|HBAN|20250731|15:20:28.201254|S|4|16.54|0|4
C|HBAN|20250731|15:20:28.201254|S|100|16.54|0|100
C|HBAN|20250731|15:20:28.201254|S|5|16.54|0|5
C|HBAN|20250731|15:21:30.433262|S|19|16.53|0|19
C|HBAN|20250731|15:21:32.816933|S|94|16.52|0|94
C|HBAN|20250731|15:21:46.193663|S|300|16.515|0|300
C|HBAN|20250731|15:21:46.193663|S|100|16.52|0|100
C|HBAN|20250731|15:22:14.616526|S|16|16.52|0|16
C|HBAN|20250731|15:22:54.605030|S|5|16.52|0|5
C|HBAN|20250731|15:22:54.605030|S|5|16.52|0|5
C|HBAN|20250731|15:25:02.745294|S|5|16.52|0|5
C|HBAN|20250731|15:25:02.745294|S|4|16.52|0|4
C|HBAN|20250731|15:25:02.745294|S|7|16.52|0|7
C|HBAN|20250731|15:26:40.863214|S|19|16.5|0|19
C|HBAN|20250731|15:26:41.046451|S|14|16.5|0|14
C|HBAN|20250731|15:27:18.046512|S|3|16.5|0|3
C|HBAN|20250731|15:27:30.116226|S|100|16.51|0|100
C|HBAN|20250731|15:27:30.116227|S|18|16.51|0|18
C|HBAN|20250731|15:27:30.116227|S|746|16.51|0|746
C|HBAN|20250731|15:27:30.116227|S|7|16.51|0|7
C|HBAN|20250731|15:29:02.107761|S|12|16.49|0|12
C|HBAN|20250731|15:29:30.987282|S|3|16.5|0|3
C|HBAN|20250731|15:31:51.060790|S|100|16.5|0|100
C|HBAN|20250731|15:32:27.496133|S|8|16.5|0|8
C|HBAN|20250731|15:33:06.180010|S|91|16.5|0|91
C|HBAN|20250731|15:35:35.790478|S|1000|16.51|0|1000
C|HBAN|20250731|15:36:38.988712|S|100|16.51|0|100
C|HBAN|20250731|15:36:39.002035|S|800|16.51|0|800
C|HBAN|20250731|15:36:42.407440|S|100|16.505|0|100
C|HBAN|20250731|15:36:44.448934|S|76|16.51|0|76
C|HBAN|20250731|15:37:02.592878|S|100|16.5|0|100
C|HBAN|20250731|15:37:49.126118|S|8|16.51|0|8
C|HBAN|20250731|15:38:11.521997|S|100|16.5|0|100
C|HBAN|20250731|15:38:43.113703|S|100|16.52|0|100
C|HBAN|20250731|15:39:00.539706|S|199|16.51|0|199
C|HBAN|20250731|15:39:48.000337|S|100|16.51|0|100
C|HBAN|20250731|15:40:06.096577|S|100|16.5|0|100
C|HBAN|20250731|15:40:06.096577|S|638|16.5|0|638
C|HBAN|20250731|15:40:06.096577|S|262|16.5|0|262
C|HBAN|20250731|15:40:06.447990|S|100|16.5|0|100
C|HBAN|20250731|15:40:06.447991|S|638|16.5|0|638
C|HBAN|20250731|15:40:06.447991|S|262|16.5|0|262
C|HBAN|20250731|15:40:06.450241|S|100|16.5|0|100
C|HBAN|20250731|15:40:19.266133|S|7|16.5|0|7
C|HBAN|20250731|15:40:23.722793|S|100|16.49|0|100
C|HBAN|20250731|15:40:23.722794|S|1|16.49|0|1
C|HBAN|20250731|15:40:23.722794|S|850|16.49|0|850
C|HBAN|20250731|15:40:23.724523|S|100|16.49|0|100
C|HBAN|20250731|15:40:35.618307|S|13|16.5|0|13
C|HBAN|20250731|15:40:54.344056|S|99|16.51|0|99
C|HBAN|20250731|15:41:12.058470|S|100|16.51|0|100
C|HBAN|20250731|15:42:20.777380|S|100|16.51|0|100
C|HBAN|20250731|15:42:20.816879|S|100|16.52|0|100
C|HBAN|20250731|15:42:42.908237|S|5|16.52|0|5
C|HBAN|20250731|15:42:42.908237|S|100|16.52|0|100
C|HBAN|20250731|15:44:27.081661|S|100|16.49|0|100
C|HBAN|20250731|15:44:28.673008|S|100|16.49|0|100
C|HBAN|20250731|15:44:31.337541|S|100|16.49|0|100
C|HBAN|20250731|15:44:40.349587|S|100|16.49|0|100
C|HBAN|20250731|15:44:41.003750|S|100|16.49|0|100
C|HBAN|20250731|15:45:03.566064|S|400|16.49|0|400
C|HBAN|20250731|15:45:03.566064|S|7|16.49|0|7
C|HBAN|20250731|15:45:03.789820|S|400|16.49|0|400
C|HBAN|20250731|15:45:37.008332|S|400|16.49|0|400
C|HBAN|20250731|15:45:54.169482|S|400|16.49|0|400
C|HBAN|20250731|15:45:58.229914|S|100|16.485|0|100
C|HBAN|20250731|15:46:02.079774|S|400|16.48|0|400
C|HBAN|20250731|15:46:15.254962|S|200|16.475|0|200
C|HBAN|20250731|15:46:16.341593|S|400|16.47|0|400
C|HBAN|20250731|15:46:18.659072|S|400|16.47|0|400
C|HBAN|20250731|15:47:06.578231|S|100|16.47|0|100
C|HBAN|20250731|15:47:06.578231|S|12|16.47|0|12
C|HBAN|20250731|15:47:07.040210|S|7|16.47|0|7
C|HBAN|20250731|15:47:07.040210|S|98|16.47|0|98
C|HBAN|20250731|15:47:18.203631|S|19|16.47|0|19
C|HBAN|20250731|15:48:27.811868|S|200|16.46|0|200
C|HBAN|20250731|15:48:39.227285|S|100|16.455|0|100
C|HBAN|20250731|15:48:54.010298|S|1400|16.45|0|1400
C|HBAN|20250731|15:49:12.328078|S|23|16.44|0|23
C|HBAN|20250731|15:49:33.004317|S|100|16.45|0|100
C|HBAN|20250731|15:49:33.012999|S|95|16.45|0|95
C|HBAN|20250731|15:50:12.762170|S|871|16.45|0|871
C|HBAN|20250731|15:50:34.639172|S|195|16.45|0|195
C|HBAN|20250731|15:50:36.207637|S|2|16.46|0|2
C|HBAN|20250731|15:51:20.494707|S|200|16.43|0|200
C|HBAN|20250731|15:51:22.686906|S|100|16.44|0|100
C|HBAN|20250731|15:51:22.693317|S|17|16.44|0|17
C|HBAN|20250731|15:51:42.138141|S|400|16.42|0|400
C|HBAN|20250731|15:51:42.138141|S|49|16.42|0|49
C|HBAN|20250731|15:52:00.187566|S|456|16.41|0|456
C|HBAN|20250731|15:52:00.187567|S|144|16.41|0|144
C|HBAN|20250731|15:52:06.103310|S|700|16.41|0|700
C|HBAN|20250731|15:52:18.377835|S|25|16.42|0|25
C|HBAN|20250731|15:52:34.676858|S|46|16.42|0|46
C|HBAN|20250731|15:53:14.978995|S|48|16.41|0|48
C|HBAN|20250731|15:53:34.929997|S|400|16.4|0|400
C|HBAN|20250731|15:53:34.929997|S|25|16.4|0|25
C|HBAN|20250731|15:53:38.448315|S|100|16.41|0|100
C|HBAN|20250731|15:54:30.027111|S|400|16.41|0|400
C|HBAN|20250731|15:54:30.027112|S|1500|16.41|0|1500
C|HBAN|20250731|15:54:40.148745|S|400|16.41|0|400
C|HBAN|20250731|15:54:40.149209|S|400|16.41|0|400
C|HBAN|20250731|15:54:52.608989|S|98|16.42|0|98
C|HBAN|20250731|15:55:00.014360|S|65|16.42|0|65
C|HBAN|20250731|15:55:00.019676|S|400|16.41|0|400
C|HBAN|20250731|15:55:00.184182|S|400|16.41|0|400
C|HBAN|20250731|15:55:21.763212|S|400|16.4|0|400
C|HBAN|20250731|15:55:21.763460|S|1800|16.4|0|1800
C|HBAN|20250731|15:55:34.964786|S|3|16.41|0|3
C|HBAN|20250731|15:55:37.532756|S|30|16.41|0|30
C|HBAN|20250731|15:55:52.880547|S|200|16.41|0|200
C|HBAN|20250731|15:55:52.880635|S|26|16.41|0|26
C|HBAN|20250731|15:56:00.807732|S|300|16.415|0|300
C|HBAN|20250731|15:56:12.071336|S|200|16.425|0|200
C|HBAN|20250731|15:56:19.949261|S|17|16.43|0|17
C|HBAN|20250731|15:56:25.929070|S|100|16.425|0|100
C|HBAN|20250731|15:56:26.638051|S|100|16.425|0|100
C|HBAN|20250731|15:56:26.811706|S|170|16.42|0|170
C|HBAN|20250731|15:57:01.583874|S|600|16.43|0|600
C|HBAN|20250731|15:57:06.723858|S|400|16.43|0|400
C|HBAN|20250731|15:57:08.597010|S|400|16.43|0|400
C|HBAN|20250731|15:57:11.446935|S|400|16.43|0|400
C|HBAN|20250731|15:57:13.543884|S|400|16.43|0|400
C|HBAN|20250731|15:57:17.078125|S|400|16.43|0|400
C|HBAN|20250731|15:57:39.086684|S|100|16.43|0|100
C|HBAN|20250731|15:57:40.049210|S|2600|16.425|0|2600
C|HBAN|20250731|15:57:40.049210|S|298|16.425|0|298
C|HBAN|20250731|15:57:41.563141|S|200|16.42|0|200
C|HBAN|20250731|15:57:41.563846|S|200|16.42|0|200
C|HBAN|20250731|15:57:59.094574|S|200|16.44|0|200
C|HBAN|20250731|15:58:31.559355|S|400|16.42|0|400
C|HBAN|20250731|15:58:33.141414|S|1|16.415|0|1
C|HBAN|20250731|15:58:35.628413|S|18|16.42|0|18
C|HBAN|20250731|15:58:38.366664|S|3|16.415|0|3
C|HBAN|20250731|15:58:42.982852|S|1|16.415|0|1
C|HBAN|20250731|15:58:47.828149|S|3|16.415|0|3
C|HBAN|20250731|15:58:48.628621|S|36|16.42|0|36
C|HBAN|20250731|15:58:52.655116|S|1|16.415|0|1
C|HBAN|20250731|15:58:53.249649|S|31|16.42|0|31
C|HBAN|20250731|15:58:54.990181|S|100|16.415|0|100
C|HBAN|20250731|15:58:55.006052|S|110|16.415|0|110
C|HBAN|20250731|15:58:55.312106|S|25|16.42|0|25
C|HBAN|20250731|15:58:57.368708|S|25|16.42|0|25
C|HBAN|20250731|15:58:57.488904|S|2|16.415|0|2
C|HBAN|20250731|15:59:02.797358|S|2|16.415|0|2
C|HBAN|20250731|15:59:06.500526|S|1000|16.425|0|1000
C|HBAN|20250731|15:59:06.750100|S|3600|16.43|0|3600
C|HBAN|20250731|15:59:08.575951|S|100|16.43|0|100
C|HBAN|20250731|15:59:09.037877|S|300|16.43|0|300
C|HBAN|20250731|15:59:09.743461|S|26|16.43|0|26
C|HBAN|20250731|15:59:21.666690|S|41|16.43|0|41
C|HBAN|20250731|15:59:24.079519|S|44|16.435|0|44
C|HBAN|20250731|15:59:27.362544|S|3|16.435|0|3
C|HBAN|20250731|15:59:33.480831|S|800|16.44|0|800
C|HBAN|20250731|15:59:33.480831|S|200|16.44|0|200
C|HBAN|20250731|15:59:33.480920|S|400|16.44|0|400
C|HBAN|20250731|15:59:33.481598|S|200|16.44|0|200
C|HBAN|20250731|15:59:33.932751|S|200|16.44|0|200
C|HBAN|20250731|15:59:33.932828|S|400|16.44|0|400
C|HBAN|20250731|15:59:33.933212|S|200|16.44|0|200
C|HBAN|20250731|15:59:33.933508|S|200|16.44|0|200
C|HBAN|20250731|15:59:35.011789|S|400|16.44|0|400
C|HBAN|20250731|15:59:35.012836|S|76|16.44|0|76
C|HBAN|20250731|15:59:35.012836|S|124|16.44|0|124
C|HBAN|20250731|15:59:35.012836|S|100|16.44|0|100
C|HBAN|20250731|15:59:35.380565|S|400|16.44|0|400
C|HBAN|20250731|15:59:35.399734|S|400|16.44|0|400
C|HBAN|20250731|15:59:36.375134|S|200|16.44|0|200
C|HBAN|20250731|15:59:36.462712|S|200|16.44|0|200
C|HBAN|20250731|15:59:36.683918|S|400|16.44|0|400
C|HBAN|20250731|15:59:36.868313|S|400|16.44|0|400
C|HBAN|20250731|15:59:37.070489|S|400|16.44|0|400
C|HBAN|20250731|15:59:37.089524|S|200|16.44|0|200
C|HBAN|20250731|15:59:37.159346|S|400|16.44|0|400
C|HBAN|20250731|15:59:37.247216|S|2|16.435|0|2
C|HBAN|20250731|15:59:39.460877|S|400|16.44|0|400
C|HBAN|20250731|15:59:39.646832|S|800|16.44|0|800
C|HBAN|20250731|15:59:39.646832|S|400|16.44|0|400
C|HBAN|20250731|15:59:39.772438|S|400|16.44|0|400
C|HBAN|20250731|15:59:39.870793|S|400|16.44|0|400
C|HBAN|20250731|15:59:40.207748|S|400|16.44|0|400
C|HBAN|20250731|15:59:40.448685|S|400|16.44|0|400
C|HBAN|20250731|15:59:40.482760|S|400|16.44|0|400
C|HBAN|20250731|15:59:40.793589|S|400|16.44|0|400
C|HBAN|20250731|15:59:40.793590|S|340|16.44|0|340
C|HBAN|20250731|15:59:41.078819|S|400|16.44|0|400
C|HBAN|20250731|15:59:41.228179|S|200|16.44|0|200
C|HBAN|20250731|15:59:41.404477|S|200|16.44|0|200
C|HBAN|20250731|15:59:41.404477|S|200|16.44|0|200
C|HBAN|20250731|15:59:41.408706|S|400|16.44|0|400
C|HBAN|20250731|15:59:41.732115|S|400|16.44|0|400
C|HBAN|20250731|15:59:41.856649|S|3|16.44|0|3
C|HBAN|20250731|15:59:41.884621|S|397|16.44|0|397
C|HBAN|20250731|15:59:41.898310|S|400|16.44|0|400
C|HBAN|20250731|15:59:42.024648|S|400|16.44|0|400
C|HBAN|20250731|15:59:42.066589|S|300|16.44|0|300
C|HBAN|20250731|15:59:42.084197|S|100|16.44|0|100
C|HBAN|20250731|15:59:42.093202|S|200|16.44|0|200
C|HBAN|20250731|15:59:42.093486|S|200|16.44|0|200
C|HBAN|20250731|15:59:42.152933|S|400|16.44|0|400
C|HBAN|20250731|15:59:42.225961|S|200|16.44|0|200
C|HBAN|20250731|15:59:42.230199|S|200|16.44|0|200
C|HBAN|20250731|15:59:42.670010|S|1|16.44|0|1
C|HBAN|20250731|15:59:42.689655|S|399|16.44|0|399
C|HBAN|20250731|15:59:43.064613|S|3|16.44|0|3
C|HBAN|20250731|15:59:43.218507|S|300|16.44|0|300
C|HBAN|20250731|15:59:44.466439|S|31|16.435|0|31
C|HBAN|20250731|15:59:44.489875|S|400|16.44|0|400
C|HBAN|20250731|15:59:44.512023|S|400|16.44|0|400
C|HBAN|20250731|15:59:46.098377|S|400|16.44|0|400
C|HBAN|20250731|15:59:46.098378|S|651|16.44|0|651
C|HBAN|20250731|15:59:46.098378|S|3600|16.44|0|3600
C|HBAN|20250731|15:59:47.093213|S|146|16.44|0|146
C|HBAN|20250731|15:59:47.093213|S|400|16.44|0|400
C|HBAN|20250731|15:59:47.280730|S|118|16.45|0|118
C|HBAN|20250731|15:59:47.280945|S|282|16.45|0|282
C|HBAN|20250731|15:59:47.288075|S|300|16.45|0|300
C|HBAN|20250731|15:59:47.402432|S|100|16.45|0|100
C|HBAN|20250731|15:59:47.406254|S|553|16.445|0|553
C|HBAN|20250731|15:59:47.419614|S|247|16.45|0|247
C|HBAN|20250731|15:59:47.423628|S|153|16.45|0|153
C|HBAN|20250731|15:59:47.424003|S|153|16.445|0|153
C|HBAN|20250731|15:59:47.424194|S|400|16.45|0|400
C|HBAN|20250731|15:59:47.464674|S|4|16.45|0|4
C|HBAN|20250731|15:59:47.487802|S|60|16.44|0|60
C|HBAN|20250731|15:59:50.224352|S|99|16.44|0|99
C|HBAN|20250731|15:59:51.654894|S|281|16.435|0|281
C|HBAN|20250731|15:59:51.665992|S|16|16.435|0|16
C|HBAN|20250731|15:59:51.672714|S|124|16.435|0|124
C|HBAN|20250731|15:59:52.320419|S|259|16.435|0|259
C|HBAN|20250731|15:59:52.495579|S|1|16.435|0|1
C|HBAN|20250731|15:59:52.533958|S|69|16.435|0|69
C|HBAN|20250731|15:59:53.482611|S|105|16.445|0|105
C|HBAN|20250731|15:59:53.966149|S|300|16.44|0|300
C|HBAN|20250731|15:59:54.136196|S|280|16.445|0|280
C|HBAN|20250731|15:59:54.336404|S|192|16.445|0|192
C|HBAN|20250731|15:59:54.542030|S|79|16.445|0|79
C|HBAN|20250731|15:59:54.545862|S|396|16.445|0|396
C|HBAN|20250731|15:59:54.571790|S|148|16.44|0|148
C|HBAN|20250731|15:59:54.896351|S|22|16.44|0|22
C|HBAN|20250731|15:59:54.896367|S|20|16.45|0|20
C|HBAN|20250731|15:59:54.923269|S|376|16.45|0|376
C|HBAN|20250731|15:59:54.962796|S|609|16.44|0|609
C|HBAN|20250731|15:59:54.962796|S|378|16.44|0|378
C|HBAN|20250731|15:59:55.011267|S|2|16.44|0|2
C|HBAN|20250731|15:59:55.052397|S|10|16.45|0|10
C|HBAN|20250731|15:59:55.052498|S|2|16.45|0|2
C|HBAN|20250731|15:59:55.225246|S|397|16.44|0|397
C|HBAN|20250731|15:59:55.225246|S|18|16.44|0|18
C|HBAN|20250731|15:59:55.334082|S|93|16.45|0|93
C|HBAN|20250731|15:59:55.334522|S|295|16.45|0|295
C|HBAN|20250731|15:59:55.407491|S|400|16.45|0|400
C|HBAN|20250731|15:59:55.750461|S|400|16.45|0|400
C|HBAN|20250731|15:59:55.924876|S|400|16.45|0|400
C|HBAN|20250731|15:59:56.294438|S|54|16.445|0|54
C|HBAN|20250731|15:59:56.515709|S|1|16.445|0|1
C|HBAN|20250731|15:59:57.372815|S|3|16.45|0|3
C|HBAN|20250731|15:59:57.407426|S|397|16.45|0|397
C|HBAN|20250731|15:59:57.599380|S|1|16.44|0|1
C|HBAN|20250731|15:59:57.652284|S|2|16.445|0|2
C|HBAN|20250731|15:59:58.013549|S|400|16.45|0|400
C|HBB|20250731|15:03:17.890908|S|5|14.4|0|5
C|HBB|20250731|15:57:27.034296|S|100|14.92|0|100
C|HBB|20250731|15:58:35.922488|S|16|15.17|0|16
C|HBB|20250731|15:58:48.535682|S|4|15.17|0|4
C|HBB|20250731|15:59:28.559124|S|5|15.58|0|5
C|HBCP|20250731|10:34:14.055614|S|2|52.93|0|2
C|HBCP|20250731|10:47:00.973908|S|1|52.6|0|1
C|HBCP|20250731|12:39:06.069637|S|3|52.55|0|3
C|HBI|20250731|10:03:29.839033|S|5|4.09|0|5
C|HBI|20250731|10:03:36.568692|S|100|4.08|0|100
C|HBI|20250731|10:04:33.829860|S|100|4.07|0|100
C|HBI|20250731|10:04:36.733235|S|100|4.07|0|100
C|HBI|20250731|10:04:48.940705|S|100|4.07|0|100
C|HBI|20250731|10:05:33.205768|S|100|4.07|0|100
C|HBI|20250731|10:05:39.642408|S|100|4.07|0|100
C|HBI|20250731|10:06:41.571242|S|6|4.08|0|6
C|HBI|20250731|10:06:41.710184|S|94|4.08|0|94
C|HBI|20250731|10:15:33.236274|S|100|4.08|0|100
C|HBI|20250731|10:15:39.553528|S|100|4.08|0|100
C|HBI|20250731|10:15:45.096825|S|10|4.08|0|10
C|HBI|20250731|10:16:08.048759|S|100|4.08|0|100
C|HBI|20250731|10:16:11.167812|S|100|4.07|0|100
C|HBI|20250731|10:17:28.313078|S|100|4.08|0|100
C|HBI|20250731|10:17:41.061451|S|100|4.07|0|100
C|HBI|20250731|10:17:43.318235|S|100|4.08|0|100
C|HBI|20250731|10:21:49.305022|S|100|4.07|0|100
C|HBI|20250731|10:21:50.188731|S|100|4.07|0|100
C|HBI|20250731|10:21:58.423516|S|100|4.07|0|100
C|HBI|20250731|10:22:11.446297|S|100|4.08|0|100
C|HBI|20250731|10:22:17.171999|S|100|4.07|0|100
C|HBI|20250731|10:22:26.186471|S|100|4.07|0|100
C|HBI|20250731|10:22:26.942645|S|100|4.07|0|100
C|HBI|20250731|10:22:57.086472|S|100|4.07|0|100
C|HBI|20250731|10:22:58.802464|S|100|4.08|0|100
C|HBI|20250731|10:23:00.051614|S|100|4.08|0|100
C|HBI|20250731|10:23:00.747681|S|100|4.08|0|100
C|HBI|20250731|10:23:29.041953|S|100|4.07|0|100
C|HBI|20250731|10:25:48.565784|S|100|4.07|0|100
C|HBI|20250731|10:25:49.057259|S|100|4.07|0|100
C|HBI|20250731|10:25:50.701341|S|80|4.08|0|80
C|HBI|20250731|10:25:52.701266|S|100|4.08|0|100
C|HBI|20250731|10:26:30.011296|S|100|4.08|0|100
C|HBI|20250731|10:28:08.572054|S|28|4.07|0|28
C|HBI|20250731|10:29:00.031420|S|2|4.08|0|2
C|HBI|20250731|10:32:45.874373|S|100|4.07|0|100
C|HBI|20250731|10:32:52.144123|S|100|4.08|0|100
C|HBI|20250731|10:33:16.027384|S|100|4.07|0|100
C|HBI|20250731|10:36:44.927948|S|1|4.08|0|1
C|HBI|20250731|10:38:36.841712|S|14|4.06|0|14
C|HBI|20250731|10:38:36.841712|S|22|4.06|0|22
C|HBI|20250731|10:39:41.148108|S|100|4.05|0|100
C|HBI|20250731|10:41:26.524340|S|1|4.07|0|1
C|HBI|20250731|10:41:29.589085|S|10|4.06|0|10
C|HBI|20250731|10:41:29.589085|S|18|4.06|0|18
C|HBI|20250731|10:44:46.357876|S|18|4.05|0|18
C|HBI|20250731|10:46:46.284978|S|100|4.06|0|100
C|HBI|20250731|10:47:35.473787|S|100|4.07|0|100
C|HBI|20250731|10:47:35.487643|S|100|4.07|0|100
C|HBI|20250731|10:47:41.810530|S|100|4.07|0|100
C|HBI|20250731|10:47:47.003402|S|100|4.07|0|100
C|HBI|20250731|10:48:01.406312|S|64|4.06|0|64
C|HBI|20250731|10:50:10.122224|S|100|4.06|0|100
C|HBI|20250731|10:50:50.832132|S|100|4.07|0|100
C|HBI|20250731|10:50:58.095106|S|1|4.07|0|1
C|HBI|20250731|10:51:49.572776|S|100|4.06|0|100
C|HBI|20250731|10:51:51.984589|S|100|4.06|0|100
C|HBI|20250731|10:52:06.224303|S|100|4.06|0|100
C|HBI|20250731|10:52:32.666753|S|22|4.06|0|22
C|HBI|20250731|10:53:04.075865|S|78|4.06|0|78
C|HBI|20250731|10:53:07.692809|S|100|4.06|0|100
C|HBI|20250731|10:54:57.989974|S|99|4.065|0|99
C|HBI|20250731|10:55:10.248800|S|16|4.06|0|16
C|HBI|20250731|10:55:49.326170|S|100|4.06|0|100
C|HBI|20250731|10:56:19.636021|S|100|4.06|0|100
C|HBI|20250731|10:57:55.801199|S|16|4.055|0|16
C|HBI|20250731|10:58:23.912594|S|100|4.06|0|100
C|HBI|20250731|10:58:30.637694|S|100|4.05|0|100
C|HBI|20250731|10:58:30.637694|S|5|4.05|0|5
C|HBI|20250731|10:58:30.830174|S|38|4.06|0|38
C|HBI|20250731|10:58:40.970937|S|100|4.05|0|100
C|HBI|20250731|10:58:50.952470|S|100|4.05|0|100
C|HBI|20250731|10:59:06.076633|S|100|4.05|0|100
C|HBI|20250731|10:59:07.950150|S|100|4.05|0|100
C|HBI|20250731|10:59:12.825661|S|100|4.05|0|100
C|HBI|20250731|10:59:12.825661|S|5|4.05|0|5
C|HBI|20250731|10:59:20.860698|S|100|4.05|0|100
C|HBI|20250731|10:59:25.037266|S|100|4.05|0|100
C|HBI|20250731|10:59:44.026416|S|100|4.05|0|100
C|HBI|20250731|10:59:48.318490|S|100|4.05|0|100
C|HBI|20250731|10:59:51.289002|S|6|4.05|0|6
C|HBI|20250731|10:59:52.639457|S|94|4.05|0|94
C|HBI|20250731|10:59:57.630684|S|100|4.05|0|100
C|HBI|20250731|11:02:48.839796|S|22|4.05|0|22
C|HBI|20250731|11:03:21.771733|S|100|4.06|0|100
C|HBI|20250731|11:04:00.058453|S|1|4.06|0|1
C|HBI|20250731|11:05:58.089161|S|1|4.06|0|1
C|HBI|20250731|11:08:20.810697|S|99|4.07|0|99
C|HBI|20250731|11:09:00.101492|S|69|4.06|0|69
C|HBI|20250731|11:10:20.592624|S|100|4.05|0|100
C|HBI|20250731|11:10:25.050336|S|100|4.05|0|100
C|HBI|20250731|11:18:54.342435|S|13|4.05|0|13
C|HBI|20250731|11:20:47.766649|S|12|4.05|0|12
C|HBI|20250731|11:20:47.766649|S|1|4.05|0|1
C|HBI|20250731|11:21:11.804389|S|16|4.04|0|16
C|HBI|20250731|11:21:19.886392|S|100|4.05|0|100
C|HBI|20250731|11:21:20.693462|S|100|4.05|0|100
C|HBI|20250731|11:22:06.738810|S|13|4.06|0|13
C|HBI|20250731|11:26:29.980548|S|100|4.08|0|100
C|HBI|20250731|11:27:01.375134|S|28|4.07|0|28
C|HBI|20250731|11:27:25.966571|S|89|4.08|0|89
C|HBI|20250731|11:27:25.966571|S|10|4.08|0|10
C|HBI|20250731|11:28:58.260090|S|74|4.08|0|74
C|HBI|20250731|11:31:22.266385|S|100|4.08|0|100
C|HBI|20250731|11:32:59.269947|S|56|4.08|0|56
C|HBI|20250731|11:32:59.571765|S|44|4.08|0|44
C|HBI|20250731|11:33:52.884383|S|100|4.09|0|100
C|HBI|20250731|11:35:52.714710|S|100|4.08|0|100
C|HBI|20250731|11:36:18.894185|S|96|4.09|0|96
C|HBI|20250731|11:37:01.102509|S|100|4.09|0|100
C|HBI|20250731|11:40:53.004047|S|12|4.1|0|12
C|HBI|20250731|11:46:38.976300|S|28|4.09|0|28
C|HBI|20250731|11:55:00.870489|S|100|4.06|0|100
C|HBI|20250731|11:58:01.597052|S|100|4.06|0|100
C|HBI|20250731|11:58:34.489320|S|100|4.06|0|100
C|HBI|20250731|11:59:42.284332|S|100|4.06|0|100
C|HBI|20250731|12:00:34.099199|S|12|4.07|0|12
C|HBI|20250731|12:00:36.406968|S|12|4.07|0|12
C|HBI|20250731|12:00:38.614375|S|12|4.07|0|12
C|HBI|20250731|12:00:40.772550|S|12|4.07|0|12
C|HBI|20250731|12:00:41.978969|S|6|4.07|0|6
C|HBI|20250731|12:00:43.086169|S|6|4.07|0|6
C|HBI|20250731|12:00:44.192633|S|6|4.07|0|6
C|HBI|20250731|12:00:45.298614|S|6|4.07|0|6
C|HBI|20250731|12:00:46.407172|S|6|4.07|0|6
C|HBI|20250731|12:00:47.514555|S|6|4.07|0|6
C|HBI|20250731|12:00:48.623895|S|6|4.07|0|6
C|HBI|20250731|12:00:49.732288|S|6|4.07|0|6
C|HBI|20250731|12:00:50.888673|S|4|4.07|0|4
C|HBI|20250731|12:00:51.986732|S|6|4.07|0|6
C|HBI|20250731|12:00:53.094926|S|6|4.07|0|6
C|HBI|20250731|12:00:54.202016|S|6|4.07|0|6
C|HBI|20250731|12:00:55.310292|S|6|4.07|0|6
C|HBI|20250731|12:00:56.417679|S|6|4.07|0|6
C|HBI|20250731|12:00:57.527716|S|5|4.07|0|5
C|HBI|20250731|12:00:58.028798|S|1|4.07|0|1
C|HBI|20250731|12:05:57.316722|S|8|4.08|0|8
C|HBI|20250731|12:05:58.017241|S|1|4.08|0|1
C|HBI|20250731|12:06:46.580074|S|28|4.075|0|28
C|HBI|20250731|12:07:34.691258|S|100|4.08|0|100
C|HBI|20250731|12:09:36.521553|S|100|4.07|0|100
C|HBI|20250731|12:22:28.221837|S|100|4.08|0|100
C|HBI|20250731|12:23:20.774411|S|100|4.07|0|100
C|HBI|20250731|12:23:21.107343|S|100|4.07|0|100
C|HBI|20250731|12:23:32.045055|S|100|4.07|0|100
C|HBI|20250731|12:33:14.328175|S|100|4.08|0|100
C|HBI|20250731|12:35:56.629445|S|18|4.08|0|18
C|HBI|20250731|12:35:56.644385|S|82|4.08|0|82
C|HBI|20250731|12:45:31.776884|S|28|4.07|0|28
C|HBI|20250731|12:49:28.196171|S|100|4.08|0|100
C|HBI|20250731|12:50:27.172959|S|100|4.08|0|100
C|HBI|20250731|12:55:13.393766|S|100|4.08|0|100
C|HBI|20250731|12:55:14.412631|S|100|4.07|0|100
C|HBI|20250731|12:55:14.424722|S|100|4.07|0|100
C|HBI|20250731|12:55:14.609953|S|100|4.07|0|100
C|HBI|20250731|13:00:53.677375|S|100|4.1|0|100
C|HBI|20250731|13:01:14.561476|S|100|4.1|0|100
C|HBI|20250731|13:01:14.561476|S|100|4.1|0|100
C|HBI|20250731|13:04:00.024467|S|2|4.1|0|2
C|HBI|20250731|13:04:00.024467|S|100|4.1|0|100
C|HBI|20250731|13:04:32.276054|S|100|4.12|0|100
C|HBI|20250731|13:22:41.531849|S|100|4.09|0|100
C|HBI|20250731|13:23:00.099278|S|100|4.09|0|100
C|HBI|20250731|13:23:05.459056|S|100|4.09|0|100
C|HBI|20250731|13:27:57.667823|S|100|4.08|0|100
C|HBI|20250731|13:42:40.455224|S|5|4.07|0|5
C|HBI|20250731|13:43:27.655492|S|100|4.07|0|100
C|HBI|20250731|13:44:09.105817|S|100|4.07|0|100
C|HBI|20250731|13:44:10.713202|S|100|4.07|0|100
C|HBI|20250731|13:44:24.622403|S|28|4.07|0|28
C|HBI|20250731|13:45:52.239272|S|100|4.08|0|100
C|HBI|20250731|13:47:18.028799|S|100|4.08|0|100
C|HBI|20250731|13:47:50.490840|S|100|4.08|0|100
C|HBI|20250731|13:47:52.857948|S|100|4.08|0|100
C|HBI|20250731|13:49:11.736251|S|100|4.09|0|100
C|HBI|20250731|13:50:26.864142|S|100|4.08|0|100
C|HBI|20250731|13:50:29.979406|S|100|4.08|0|100
C|HBI|20250731|13:50:35.152386|S|100|4.08|0|100
C|HBI|20250731|13:50:35.166845|S|100|4.08|0|100
C|HBI|20250731|13:50:39.377919|S|100|4.08|0|100
C|HBI|20250731|13:50:51.257658|S|100|4.09|0|100
C|HBI|20250731|13:52:22.323295|S|100|4.07|0|100
C|HBI|20250731|13:53:22.339768|S|49|4.07|0|49
C|HBI|20250731|13:53:46.735825|S|5|4.07|0|5
C|HBI|20250731|13:59:23.026163|S|100|4.07|0|100
C|HBI|20250731|13:59:24.524338|S|100|4.07|0|100
C|HBI|20250731|13:59:33.532462|S|100|4.07|0|100
C|HBI|20250731|14:01:34.106119|S|22|4.08|0|22
C|HBI|20250731|14:04:02.192667|S|28|4.08|0|28
C|HBI|20250731|14:05:12.596137|S|100|4.09|0|100
C|HBI|20250731|14:09:01.736945|S|100|4.08|0|100
C|HBI|20250731|14:16:24.870666|S|5|4.06|0|5
C|HBI|20250731|14:16:24.870666|S|5|4.06|0|5
C|HBI|20250731|14:17:02.658841|S|100|4.06|0|100
C|HBI|20250731|14:20:55.792607|S|40|4.07|0|40
C|HBI|20250731|14:20:55.793486|S|60|4.07|0|60
C|HBI|20250731|14:21:37.623441|S|24|4.07|0|24
C|HBI|20250731|14:21:38.113484|S|24|4.07|0|24
C|HBI|20250731|14:24:09.788225|S|28|4.065|0|28
C|HBI|20250731|14:26:18.242687|S|42|4.07|0|42
C|HBI|20250731|14:33:55.293937|S|100|4.08|0|100
C|HBI|20250731|14:34:34.412308|S|12|4.08|0|12
C|HBI|20250731|14:38:30.517587|S|100|4.09|0|100
C|HBI|20250731|14:38:42.178289|S|77|4.09|0|77
C|HBI|20250731|14:43:17.392983|S|28|4.08|0|28
C|HBI|20250731|14:45:51.837740|S|100|4.09|0|100
C|HBI|20250731|14:45:55.000079|S|55|4.09|0|55
C|HBI|20250731|14:45:57.869919|S|5|4.09|0|5
C|HBI|20250731|14:47:30.595372|S|100|4.09|0|100
C|HBI|20250731|14:47:58.754636|S|49|4.08|0|49
C|HBI|20250731|14:48:26.791942|S|65|4.08|0|65
C|HBI|20250731|14:48:26.791942|S|9|4.08|0|9
C|HBI|20250731|14:48:42.092309|S|39|4.08|0|39
C|HBI|20250731|14:48:42.092309|S|36|4.08|0|36
C|HBI|20250731|14:49:01.024713|S|61|4.08|0|61
C|HBI|20250731|14:51:27.578459|S|100|4.09|0|100
C|HBI|20250731|14:52:48.808492|S|100|4.09|0|100
C|HBI|20250731|14:53:42.257260|S|34|4.09|0|34
C|HBI|20250731|14:56:12.276692|S|5|4.08|0|5
C|HBI|20250731|14:56:29.687400|S|66|4.09|0|66
C|HBI|20250731|14:57:07.371382|S|100|4.09|0|100
C|HBI|20250731|14:57:49.271805|S|4|4.08|0|4
C|HBI|20250731|14:59:28.575944|S|1|4.08|0|1
C|HBI|20250731|14:59:28.575944|S|100|4.08|0|100
C|HBI|20250731|14:59:51.709041|S|100|4.09|0|100
C|HBI|20250731|15:01:58.510398|S|1|4.09|0|1
C|HBI|20250731|15:02:15.086733|S|100|4.1|0|100
C|HBI|20250731|15:02:54.984385|S|28|4.09|0|28
C|HBI|20250731|15:03:52.338124|S|1|4.09|0|1
C|HBI|20250731|15:03:52.338124|S|1|4.09|0|1
C|HBI|20250731|15:04:25.468835|S|100|4.1|0|100
C|HBI|20250731|15:05:34.801756|S|23|4.1|0|23
C|HBI|20250731|15:05:43.669836|S|27|4.1|0|27
C|HBI|20250731|15:05:44.827867|S|30|4.1|0|30
C|HBI|20250731|15:05:45.976137|S|20|4.1|0|20
C|HBI|20250731|15:05:47.184036|S|30|4.1|0|30
C|HBI|20250731|15:05:48.259035|S|30|4.1|0|30
C|HBI|20250731|15:05:49.468039|S|30|4.1|0|30
C|HBI|20250731|15:05:49.868758|S|10|4.1|0|10
C|HBI|20250731|15:05:50.369650|S|12|4.1|0|12
C|HBI|20250731|15:05:50.877581|S|12|4.1|0|12
C|HBI|20250731|15:05:51.278314|S|12|4.1|0|12
C|HBI|20250731|15:05:51.789184|S|64|4.1|0|64
C|HBI|20250731|15:08:10.037321|S|100|4.095|0|100
C|HBI|20250731|15:11:20.615615|S|4|4.09|0|4
C|HBI|20250731|15:13:00.618748|S|100|4.095|0|100
C|HBI|20250731|15:13:11.034198|S|100|4.1|0|100
C|HBI|20250731|15:14:48.014584|S|100|4.08|0|100
C|HBI|20250731|15:14:48.014585|S|124|4.08|0|124
C|HBI|20250731|15:14:50.012667|S|20|4.095|0|20
C|HBI|20250731|15:20:57.872570|S|3|4.11|0|3
C|HBI|20250731|15:25:25.799581|S|5|4.1|0|5
C|HBI|20250731|15:25:56.013332|S|200|4.1|0|200
C|HBI|20250731|15:25:57.597401|S|200|4.1|0|200
C|HBI|20250731|15:27:06.590309|S|100|4.11|0|100
C|HBI|20250731|15:27:16.800749|S|97|4.11|0|97
C|HBI|20250731|15:28:15.151740|S|15|4.1|0|15
C|HBI|20250731|15:30:53.033040|S|100|4.11|0|100
C|HBI|20250731|15:31:52.712042|S|100|4.11|0|100
C|HBI|20250731|15:35:29.743003|S|24|4.1|0|24
C|HBI|20250731|15:35:29.743003|S|185|4.1|0|185
C|HBI|20250731|15:35:47.691247|S|200|4.1|0|200
C|HBI|20250731|15:36:03.955777|S|20|4.1|0|20
C|HBI|20250731|15:37:34.994838|S|100|4.105|0|100
C|HBI|20250731|15:38:41.315331|S|10|4.11|0|10
C|HBI|20250731|15:40:03.308376|S|100|4.11|0|100
C|HBI|20250731|15:40:09.802641|S|90|4.11|0|90
C|HBI|20250731|15:41:04.930137|S|180|4.1|0|180
C|HBI|20250731|15:42:02.202953|S|49|4.1|0|49
C|HBI|20250731|15:42:02.611959|S|3|4.09|0|3
C|HBI|20250731|15:44:03.371264|S|100|4.08|0|100
C|HBI|20250731|15:44:13.866623|S|47|4.08|0|47
C|HBI|20250731|15:45:37.036428|S|153|4.08|0|153
C|HBI|20250731|15:47:12.677434|S|88|4.07|0|88
C|HBI|20250731|15:48:24.484306|S|200|4.07|0|200
C|HBI|20250731|15:49:21.892638|S|49|4.07|0|49
C|HBI|20250731|15:50:14.931040|S|988|4.075|0|988
C|HBI|20250731|15:51:14.140870|S|5|4.07|0|5
C|HBI|20250731|15:51:56.360726|S|21|4.07|0|21
C|HBI|20250731|15:52:01.404506|S|600|4.07|0|600
C|HBI|20250731|15:52:06.105288|S|300|4.07|0|300
C|HBI|20250731|15:54:48.257243|S|21|4.07|0|21
C|HBI|20250731|15:55:01.966316|S|100|4.08|0|100
C|HBI|20250731|15:55:07.025328|S|100|4.08|0|100
C|HBI|20250731|15:55:23.936483|S|100|4.07|0|100
C|HBI|20250731|15:55:36.658096|S|100|4.08|0|100
C|HBI|20250731|15:55:59.407742|S|100|4.08|0|100
C|HBI|20250731|15:56:00.814416|S|200|4.08|0|200
C|HBI|20250731|15:56:23.907241|S|21|4.075|0|21
C|HBI|20250731|15:57:31.621791|S|21|4.075|0|21
C|HBI|20250731|15:58:40.180189|S|60|4.08|0|60
C|HBI|20250731|15:58:42.655112|S|100|4.08|0|100
C|HBI|20250731|15:58:55.571735|S|21|4.07|0|21
C|HBI|20250731|15:58:57.845431|S|40|4.08|0|40
C|HBI|20250731|15:59:07.467569|S|53|4.08|0|53
C|HBI|20250731|15:59:19.900139|S|34|4.08|0|34
C|HBI|20250731|15:59:23.423654|S|35|4.08|0|35
C|HBI|20250731|15:59:25.336607|S|78|4.08|0|78
C|HBI|20250731|15:59:25.336608|S|122|4.08|0|122
C|HBI|20250731|15:59:30.338153|S|100|4.08|0|100
C|HBI|20250731|15:59:30.775872|S|23|4.08|0|23
C|HBI|20250731|15:59:31.971318|S|77|4.08|0|77
C|HBI|20250731|15:59:31.971319|S|2023|4.08|0|2023
C|HBI|20250731|15:59:31.971319|S|400|4.08|0|400
C|HBI|20250731|15:59:37.377792|S|2600|4.08|0|2600
C|HBI|20250731|15:59:47.147317|S|49|4.075|0|49
C|HBI|20250731|15:59:48.316831|S|54|4.075|0|54
C|HBI|20250731|15:59:49.912284|S|60|4.075|0|60
C|HBI|20250731|15:59:50.004266|S|15|4.075|0|15
C|HBI|20250731|15:59:50.244328|S|40|4.075|0|40
C|HBI|20250731|15:59:51.095753|S|28|4.075|0|28
C|HBI|20250731|15:59:51.738679|S|100|4.085|0|100
C|HBI|20250731|15:59:51.818051|S|100|4.085|0|100
C|HBI|20250731|15:59:51.968438|S|200|4.085|0|200
C|HBI|20250731|15:59:52.116194|S|300|4.085|0|300
C|HBI|20250731|15:59:52.124825|S|8|4.085|0|8
C|HBI|20250731|15:59:52.226099|S|200|4.085|0|200
C|HBI|20250731|15:59:52.478798|S|400|4.085|0|400
C|HBI|20250731|15:59:52.560095|S|100|4.085|0|100
C|HBI|20250731|15:59:52.622733|S|69|4.085|0|69
C|HBI|20250731|15:59:52.631971|S|100|4.085|0|100
C|HBI|20250731|15:59:52.702415|S|200|4.085|0|200
C|HBI|20250731|15:59:52.791339|S|100|4.085|0|100
C|HBI|20250731|15:59:53.057902|S|500|4.085|0|500
C|HBI|20250731|15:59:54.103137|S|19|4.09|0|19
C|HBI|20250731|15:59:54.210029|S|40|4.09|0|40
C|HBI|20250731|15:59:54.713738|S|25|4.09|0|25
C|HBI|20250731|15:59:54.916803|S|75|4.09|0|75
C|HBI|20250731|15:59:55.022333|S|6|4.09|0|6
C|HBI|20250731|15:59:55.022482|S|3|4.09|0|3
C|HBI|20250731|15:59:55.301311|S|11|4.09|0|11
C|HBI|20250731|15:59:55.847496|S|5|4.09|0|5
C|HBI|20250731|15:59:56.133037|S|12|4.09|0|12
C|HBI|20250731|15:59:56.133037|S|16|4.09|0|16
C|HBI|20250731|15:59:56.168307|S|16|4.09|0|16
C|HBI|20250731|15:59:56.176587|S|62|4.09|0|62
C|HBI|20250731|15:59:56.494181|S|40|4.09|0|40
C|HBI|20250731|15:59:56.854749|S|86|4.09|0|86
C|HBM|20250731|09:30:00.763257|S|198|9.075|0|198
C|HBM|20250731|09:30:00.764662|S|100|9.075|0|100
C|HBM|20250731|09:32:20.517518|S|13|9.06|0|13
C|HBM|20250731|09:32:37.010132|S|27|9.13|0|27
C|HBM|20250731|09:32:40.047668|S|12|9.13|0|12
C|HBM|20250731|09:33:53.559142|S|100|9.18|0|100
C|HBM|20250731|09:33:55.563025|S|100|9.18|0|100
C|HBM|20250731|09:34:11.959116|S|500|9.205|0|500
C|HBM|20250731|09:34:13.362361|S|500|9.205|0|500
C|HBM|20250731|09:34:27.840696|S|200|9.21|0|200
C|HBM|20250731|09:34:42.459397|S|200|9.195|0|200
C|HBM|20250731|09:35:55.406168|S|400|9.165|0|400
C|HBM|20250731|09:35:55.406168|S|100|9.165|0|100
C|HBM|20250731|09:36:01.508931|S|100|9.17|0|100
C|HBM|20250731|09:58:55.029783|S|100|9.24|0|100
C|HBM|20250731|10:06:50.823062|S|100|9.25|0|100
C|HBM|20250731|10:07:27.016796|S|100|9.25|0|100
C|HBM|20250731|10:13:33.980549|E|100|9.32|0|100
C|HBM|20250731|10:13:36.342740|S|100|9.3|0|100
C|HBM|20250731|10:13:36.347531|S|100|9.3|0|100
C|HBM|20250731|10:13:36.442798|S|85|9.305|0|85
C|HBM|20250731|10:14:02.943656|S|100|9.31|0|100
C|HBM|20250731|10:14:41.456142|S|19|9.29|0|19
C|HBM|20250731|10:16:13.299009|S|12|9.3|0|12
C|HBM|20250731|10:17:34.029399|S|100|9.3|0|100
C|HBM|20250731|10:17:34.039161|S|100|9.31|0|100
C|HBM|20250731|10:17:34.039814|S|100|9.3|0|100
C|HBM|20250731|10:17:34.039814|S|200|9.3|0|200
C|HBM|20250731|10:18:25.292748|S|6|9.33|0|6
C|HBM|20250731|10:18:25.293001|S|119|9.335|0|119
C|HBM|20250731|10:18:25.293308|S|100|9.335|0|100
C|HBM|20250731|10:18:49.210817|S|100|9.35|0|100
C|HBM|20250731|10:18:49.211637|S|100|9.36|0|100
C|HBM|20250731|10:19:01.208007|S|78|9.35|0|78
C|HBM|20250731|10:20:43.643045|S|100|9.35|0|100
C|HBM|20250731|10:20:43.643046|S|100|9.35|0|100
C|HBM|20250731|10:20:43.643046|S|100|9.35|0|100
C|HBM|20250731|10:20:46.321528|S|33|9.34|0|33
C|HBM|20250731|10:20:46.321940|S|27|9.34|0|27
C|HBM|20250731|10:20:46.322005|S|27|9.34|0|27
C|HBM|20250731|10:21:20.852929|S|100|9.33|0|100
C|HBM|20250731|10:21:20.852948|S|276|9.33|0|276
C|HBM|20250731|10:23:40.106954|S|100|9.34|0|100
C|HBM|20250731|10:25:25.024674|S|76|9.34|0|76
C|HBM|20250731|10:25:25.024674|S|24|9.34|0|24
C|HBM|20250731|10:25:25.026394|S|600|9.33|0|600
C|HBM|20250731|10:32:23.401780|S|200|9.32|0|200
C|HBM|20250731|10:32:23.404284|S|100|9.32|0|100
C|HBM|20250731|10:32:23.404732|S|100|9.32|0|100
C|HBM|20250731|10:34:09.074082|S|100|9.32|0|100
C|HBM|20250731|10:36:45.051738|S|100|9.34|0|100
C|HBM|20250731|10:36:45.051738|S|100|9.34|0|100
C|HBM|20250731|10:36:50.016561|S|100|9.34|0|100
C|HBM|20250731|10:37:10.934551|S|100|9.33|0|100
C|HBM|20250731|10:43:08.494595|S|40|9.36|0|40
C|HBM|20250731|10:43:47.562565|S|32|9.37|0|32
C|HBM|20250731|10:46:16.050404|S|100|9.37|0|100
C|HBM|20250731|10:49:50.865999|S|33|9.33|0|33
C|HBM|20250731|10:50:55.078222|S|95|9.32|0|95
C|HBM|20250731|10:51:47.207637|S|100|9.33|0|100
C|HBM|20250731|10:55:52.515246|S|200|9.33|0|200
C|HBM|20250731|10:55:54.519150|S|100|9.33|0|100
C|HBM|20250731|10:56:06.912178|S|9|9.33|0|9
C|HBM|20250731|10:56:07.670925|S|9|9.33|0|9
C|HBM|20250731|10:56:41.417323|S|100|9.32|0|100
C|HBM|20250731|11:02:50.447625|S|100|9.35|0|100
C|HBM|20250731|11:02:50.448358|S|40|9.35|0|40
C|HBM|20250731|11:03:26.840771|S|12|9.35|0|12
C|HBM|20250731|11:06:36.148654|S|100|9.36|0|100
C|HBM|20250731|11:07:09.208674|S|100|9.36|0|100
C|HBM|20250731|11:07:09.233658|S|100|9.36|0|100
C|HBM|20250731|11:07:09.261465|S|100|9.36|0|100
C|HBM|20250731|11:07:09.769290|S|100|9.35|0|100
C|HBM|20250731|11:07:09.769403|S|200|9.35|0|200
C|HBM|20250731|11:07:09.936391|S|100|9.355|0|100
C|HBM|20250731|11:07:09.948516|S|100|9.355|0|100
C|HBM|20250731|11:07:13.863256|S|12|9.36|0|12
C|HBM|20250731|11:09:16.475736|S|100|9.36|0|100
C|HBM|20250731|11:09:22.602642|S|33|9.345|0|33
C|HBM|20250731|11:09:22.603449|S|33|9.34|0|33
C|HBM|20250731|11:10:32.769317|S|99|9.34|0|99
C|HBM|20250731|11:11:46.336352|S|157|9.33|0|157
C|HBM|20250731|11:14:02.398935|S|51|9.36|0|51
C|HBM|20250731|11:14:59.706492|S|100|9.35|0|100
C|HBM|20250731|11:15:35.576344|S|300|9.34|0|300
C|HBM|20250731|11:15:36.016403|S|100|9.34|0|100
C|HBM|20250731|11:17:26.217822|S|33|9.34|0|33
C|HBM|20250731|11:19:29.138895|S|100|9.34|0|100
C|HBM|20250731|11:21:56.307180|S|100|9.35|0|100
C|HBM|20250731|11:22:04.821239|S|11|9.34|0|11
C|HBM|20250731|11:22:07.631030|S|50|9.34|0|50
C|HBM|20250731|11:22:07.631030|S|89|9.34|0|89
C|HBM|20250731|11:22:07.631030|S|100|9.34|0|100
C|HBM|20250731|11:22:07.631031|S|100|9.34|0|100
C|HBM|20250731|11:22:10.497962|S|200|9.34|0|200
C|HBM|20250731|11:22:29.954297|S|200|9.35|0|200
C|HBM|20250731|11:23:16.201494|S|1|9.34|0|1
C|HBM|20250731|11:26:55.116290|S|100|9.33|0|100
C|HBM|20250731|11:28:34.725552|S|100|9.335|0|100
C|HBM|20250731|11:28:54.178604|S|3|9.335|0|3
C|HBM|20250731|11:28:54.178604|S|97|9.335|0|97
C|HBM|20250731|11:29:23.485057|S|100|9.34|0|100
C|HBM|20250731|11:30:44.933605|S|100|9.33|0|100
C|HBM|20250731|11:32:48.966151|S|200|9.33|0|200
C|HBM|20250731|11:32:48.966296|S|100|9.33|0|100
C|HBM|20250731|11:32:48.966361|S|100|9.33|0|100
C|HBM|20250731|11:32:59.402542|S|100|9.335|0|100
C|HBM|20250731|11:34:07.803962|S|100|9.35|0|100
C|HBM|20250731|11:34:07.803962|S|100|9.35|0|100
C|HBM|20250731|11:34:08.642886|S|100|9.35|0|100
C|HBM|20250731|11:34:09.806975|S|100|9.35|0|100
C|HBM|20250731|11:40:01.431794|S|51|9.37|0|51
C|HBM|20250731|11:49:38.235873|S|100|9.34|0|100
C|HBM|20250731|11:49:38.235873|S|100|9.34|0|100
C|HBM|20250731|11:49:38.323437|S|100|9.34|0|100
C|HBM|20250731|11:51:11.442030|S|100|9.32|0|100
C|HBM|20250731|11:56:18.578557|S|100|9.32|0|100
C|HBM|20250731|11:59:17.827990|S|163|9.34|0|163
C|HBM|20250731|12:09:30.270320|S|100|9.33|0|100
C|HBM|20250731|12:13:29.313512|S|2|9.33|0|2
C|HBM|20250731|12:29:41.372077|S|131|9.34|0|131
C|HBM|20250731|12:29:41.372077|S|100|9.34|0|100
C|HBM|20250731|12:29:41.674641|S|100|9.34|0|100
C|HBM|20250731|12:29:41.674697|S|100|9.34|0|100
C|HBM|20250731|12:29:41.674745|S|69|9.34|0|69
C|HBM|20250731|12:45:03.184950|S|64|9.35|0|64
C|HBM|20250731|12:47:42.340403|S|200|9.34|0|200
C|HBM|20250731|12:47:42.340479|S|100|9.34|0|100
C|HBM|20250731|13:00:00.383149|S|200|9.32|0|200
C|HBM|20250731|13:01:12.198215|S|100|9.33|0|100
C|HBM|20250731|13:01:12.198215|S|45|9.33|0|45
C|HBM|20250731|13:17:33.062684|S|125|9.32|0|125
C|HBM|20250731|13:26:53.109063|S|300|9.29|0|300
C|HBM|20250731|13:26:53.109063|S|100|9.29|0|100
C|HBM|20250731|13:26:53.109063|S|200|9.29|0|200
C|HBM|20250731|13:26:53.109063|S|12|9.29|0|12
C|HBM|20250731|13:27:04.093683|S|100|9.29|0|100
C|HBM|20250731|13:27:43.410010|S|11|9.29|0|11
C|HBM|20250731|13:29:32.241501|S|17|9.27|0|17
C|HBM|20250731|13:29:33.301642|S|11|9.27|0|11
C|HBM|20250731|13:30:16.109178|S|24|9.28|0|24
C|HBM|20250731|13:30:16.109178|S|14|9.28|0|14
C|HBM|20250731|13:32:59.781385|S|100|9.26|0|100
C|HBM|20250731|13:32:59.781385|S|100|9.26|0|100
C|HBM|20250731|13:45:00.551739|S|14|9.32|0|14
C|HBM|20250731|13:50:25.205564|S|100|9.3|0|100
C|HBM|20250731|13:53:03.291790|S|100|9.29|0|100
C|HBM|20250731|14:03:22.832257|S|33|9.29|0|33
C|HBM|20250731|14:03:47.057280|S|87|9.29|0|87
C|HBM|20250731|14:06:56.668285|S|100|9.28|0|100
C|HBM|20250731|14:10:51.001331|S|100|9.27|0|100
C|HBM|20250731|14:10:51.001332|S|100|9.27|0|100
C|HBM|20250731|14:12:18.630852|S|39|9.28|0|39
C|HBM|20250731|14:16:46.011227|S|100|9.27|0|100
C|HBM|20250731|14:20:38.549594|S|11|9.29|0|11
C|HBM|20250731|14:21:24.585926|S|11|9.3|0|11
C|HBM|20250731|14:25:28.040285|S|100|9.3|0|100
C|HBM|20250731|14:32:37.401005|S|100|9.3|0|100
C|HBM|20250731|14:32:37.401005|S|100|9.3|0|100
C|HBM|20250731|14:32:37.401063|S|18|9.3|0|18
C|HBM|20250731|14:32:42.408789|S|100|9.29|0|100
C|HBM|20250731|14:32:50.488077|S|12|9.27|0|12
C|HBM|20250731|14:40:07.291974|S|159|9.29|0|159
C|HBM|20250731|14:40:07.291975|S|100|9.29|0|100
C|HBM|20250731|14:40:07.291975|S|100|9.29|0|100
C|HBM|20250731|14:47:05.849681|S|16|9.32|0|16
C|HBM|20250731|14:48:17.567122|S|7|9.32|0|7
C|HBM|20250731|14:51:13.346591|S|55|9.31|0|55
C|HBM|20250731|14:51:13.346591|S|99|9.31|0|99
C|HBM|20250731|14:51:13.346591|S|33|9.31|0|33
C|HBM|20250731|14:57:21.566319|S|12|9.28|0|12
C|HBM|20250731|15:04:59.363528|S|1|9.31|0|1
C|HBM|20250731|15:04:59.363615|S|22|9.31|0|22
C|HBM|20250731|15:13:29.159967|S|49|9.31|0|49
C|HBM|20250731|15:16:14.432238|S|200|9.31|0|200
C|HBM|20250731|15:18:03.291387|S|100|9.31|0|100
C|HBM|20250731|15:18:03.291388|S|100|9.31|0|100
C|HBM|20250731|15:18:15.007626|S|27|9.31|0|27
C|HBM|20250731|15:18:15.007627|S|73|9.31|0|73
C|HBM|20250731|15:18:18.699923|S|86|9.31|0|86
C|HBM|20250731|15:22:56.551445|S|200|9.3|0|200
C|HBM|20250731|15:30:05.338515|S|200|9.31|0|200
C|HBM|20250731|15:33:19.004059|S|67|9.33|0|67
C|HBM|20250731|15:33:19.004060|S|100|9.33|0|100
C|HBM|20250731|15:35:41.626161|S|1|9.32|0|1
C|HBM|20250731|15:37:11.080992|S|46|9.33|0|46
C|HBM|20250731|15:37:11.080992|S|100|9.33|0|100
C|HBM|20250731|15:38:13.333718|S|100|9.32|0|100
C|HBM|20250731|15:39:38.613666|S|100|9.31|0|100
C|HBM|20250731|15:39:38.613666|S|200|9.31|0|200
C|HBM|20250731|15:39:38.613666|S|200|9.31|0|200
C|HBM|20250731|15:39:38.613666|S|100|9.31|0|100
C|HBM|20250731|15:39:38.613666|S|100|9.31|0|100
C|HBM|20250731|15:39:38.613668|S|300|9.31|0|300
C|HBM|20250731|15:39:38.613668|S|100|9.31|0|100
C|HBM|20250731|15:39:38.614502|S|200|9.31|0|200
C|HBM|20250731|15:39:40.659347|S|100|9.3|0|100
C|HBM|20250731|15:41:12.474152|S|100|9.3|0|100
C|HBM|20250731|15:41:12.484160|S|12|9.3|0|12
C|HBM|20250731|15:44:31.423844|S|100|9.31|0|100
C|HBM|20250731|15:47:56.232273|S|100|9.29|0|100
C|HBM|20250731|15:49:46.487327|S|200|9.3|0|200
C|HBM|20250731|15:49:50.057040|S|100|9.29|0|100
C|HBM|20250731|15:49:50.057040|S|79|9.29|0|79
C|HBM|20250731|15:49:52.059758|S|100|9.29|0|100
C|HBM|20250731|15:50:18.781688|S|200|9.27|0|200
C|HBM|20250731|15:50:18.781688|S|400|9.27|0|400
C|HBM|20250731|15:52:46.491143|S|14|9.25|0|14
C|HBM|20250731|15:53:05.267419|S|68|9.25|0|68
C|HBM|20250731|15:53:05.267419|S|300|9.25|0|300
C|HBM|20250731|15:54:37.282480|S|800|9.245|0|800
C|HBM|20250731|15:54:42.587711|S|100|9.25|0|100
C|HBM|20250731|15:55:23.093398|S|100|9.25|0|100
C|HBM|20250731|15:55:25.819168|S|100|9.25|0|100
C|HBM|20250731|15:55:26.821431|S|100|9.25|0|100
C|HBM|20250731|15:55:51.914657|S|68|9.25|0|68
C|HBM|20250731|15:55:52.915047|S|200|9.25|0|200
C|HBM|20250731|15:55:59.329761|S|300|9.255|0|300
C|HBM|20250731|15:55:59.329835|S|200|9.255|0|200
C|HBM|20250731|15:56:00.218312|S|100|9.255|0|100
C|HBM|20250731|15:56:01.656217|S|100|9.255|0|100
C|HBM|20250731|15:56:01.662943|S|75|9.25|0|75
C|HBM|20250731|15:56:01.662943|S|100|9.25|0|100
C|HBM|20250731|15:56:02.295324|S|28|9.25|0|28
C|HBM|20250731|15:56:02.667096|S|100|9.25|0|100
C|HBM|20250731|15:56:02.667407|S|100|9.25|0|100
C|HBM|20250731|15:56:03.670822|S|100|9.25|0|100
C|HBM|20250731|15:56:04.673220|S|100|9.25|0|100
C|HBM|20250731|15:56:16.654191|S|300|9.255|0|300
C|HBM|20250731|15:56:17.462777|S|100|9.255|0|100
C|HBM|20250731|15:56:28.627988|S|17|9.26|0|17
C|HBM|20250731|15:56:37.774334|S|600|9.26|0|600
C|HBM|20250731|15:56:37.774344|S|183|9.26|0|183
C|HBM|20250731|15:56:37.774345|S|300|9.26|0|300
C|HBM|20250731|15:57:23.856136|S|800|9.255|0|800
C|HBM|20250731|15:57:24.364705|S|800|9.255|0|800
C|HBM|20250731|15:59:09.230353|S|775|9.275|0|775
C|HBM|20250731|15:59:21.202610|S|100|9.28|0|100
C|HBM|20250731|15:59:33.346330|S|100|9.275|0|100
C|HBM|20250731|15:59:45.725854|S|200|9.27|0|200
C|HBM|20250731|15:59:45.725855|S|300|9.27|0|300
C|HBM|20250731|15:59:47.772848|S|93|9.275|0|93
C|HBM|20250731|15:59:48.291734|S|7|9.275|0|7
C|HBM|20250731|15:59:49.434290|S|12|9.28|0|12
C|HBM|20250731|15:59:49.710065|S|7|9.275|0|7
C|HBM|20250731|15:59:50.133359|S|288|9.28|0|288
C|HBM|20250731|15:59:50.852374|S|76|9.28|0|76
C|HBM|20250731|15:59:54.896427|S|12|9.27|0|12
C|HBM|20250731|15:59:55.108548|S|9|9.27|0|9
C|HBM|20250731|15:59:56.273439|S|200|9.27|0|200
C|HBM|20250731|15:59:56.451162|S|53|9.27|0|53
C|HBM|20250731|15:59:56.597673|S|43|9.28|0|43
C|HBM|20250731|15:59:56.692821|S|100|9.275|0|100
C|HBM|20250731|15:59:57.601144|S|131|9.275|0|131
C|HBM|20250731|15:59:57.737486|S|2|9.275|0|2
C|HBM|20250731|15:59:57.851597|S|2|9.275|0|2
C|HBM|20250731|15:59:57.892382|S|1|9.275|0|1
C|HBM|20250731|15:59:57.940530|S|1|9.28|0|1
C|HBM|20250731|15:59:58.047689|S|99|9.275|0|99
C|HBM|20250731|15:59:58.105627|S|1|9.275|0|1
C|HBNC|20250731|15:48:50.420471|S|100|15.56|0|100
C|HBT|20250731|11:03:21.722599|S|1|24.62|0|1
C|HBT|20250731|11:03:44.472525|S|1|24.36|0|1
C|HBT|20250731|11:03:59.728554|S|5|24.31|0|5
C|HCA|20250731|09:31:39.615089|S|4|353.88|0|4
C|HCA|20250731|09:32:00.621393|S|4|353.83|0|4
C|HCA|20250731|09:32:26.623591|S|4|354.15|0|4
C|HCA|20250731|09:32:33.628894|S|4|354.14|0|4
C|HCA|20250731|09:33:19.630933|S|4|354.34|0|4
C|HCA|20250731|09:33:58.791804|S|25|353.68|0|25
C|HCA|20250731|09:33:58.792688|S|100|353.68|0|100
C|HCA|20250731|09:35:00.664730|S|4|355.35|0|4
C|HCA|20250731|09:35:48.449388|S|2|355.98|0|2
C|HCA|20250731|09:38:48.687775|S|4|355.99|0|4
C|HCA|20250731|09:39:00.693235|S|4|355.94|0|4
C|HCA|20250731|09:39:37.706508|S|3|355.61|0|3
C|HCA|20250731|09:39:40.716345|S|3|355.61|0|3
C|HCA|20250731|09:39:55.768347|S|20|355.33|0|20
C|HCA|20250731|09:39:55.768347|S|24|355.32|0|24
C|HCA|20250731|09:39:55.768417|S|25|355.32|0|25
C|HCA|20250731|09:39:55.768573|S|51|355.32|0|51
C|HCA|20250731|09:44:15.702575|S|5|355.07|0|5
C|HCA|20250731|09:44:33.758331|S|5|355.07|0|5
C|HCA|20250731|09:45:04.780778|S|5|355.18|0|5
C|HCA|20250731|09:45:24.764558|S|2|355.14|0|2
C|HCA|20250731|09:47:12.321687|S|100|354.67|0|100
C|HCA|20250731|09:47:21.060599|S|3|354.92|0|3
C|HCA|20250731|09:47:51.206225|S|97|354.92|0|97
C|HCA|20250731|09:47:51.207804|S|103|354.67|0|103
C|HCA|20250731|09:48:39.820631|S|100|354.91|0|100
C|HCA|20250731|09:48:40.575394|S|100|354.92|0|100
C|HCA|20250731|09:52:24.005470|S|1|355.34|0|1
C|HCA|20250731|09:52:24.005470|S|99|355.07|0|99
C|HCA|20250731|09:52:24.005516|S|1|355.07|0|1
C|HCA|20250731|10:00:51.673077|S|20|355.64|0|20
C|HCA|20250731|10:00:51.673077|S|80|355.63|0|80
C|HCA|20250731|10:00:51.673086|S|20|355.63|0|20
C|HCA|20250731|10:00:52.737844|S|100|355.6|0|100
C|HCA|20250731|10:01:01.323168|S|20|355.44|0|20
C|HCA|20250731|10:01:01.323168|S|80|355.44|0|80
C|HCA|20250731|10:01:01.323168|S|20|355.45|0|20
C|HCA|20250731|10:01:46.017841|S|7|355.78|0|7
C|HCA|20250731|10:01:53.137519|S|8|355.83|0|8
C|HCA|20250731|10:03:42.100712|S|1|356.32|0|1
C|HCA|20250731|10:06:17.525856|S|28|358.09|0|28
C|HCA|20250731|10:06:29.199161|S|38|358.02|0|38
C|HCA|20250731|10:06:35.803562|S|100|357.81|0|100
C|HCA|20250731|10:14:10.616512|S|100|357.49|0|100
C|HCA|20250731|10:15:30.714293|S|100|357.68|0|100
C|HCA|20250731|10:16:01.019892|S|100|358.09|0|100
C|HCA|20250731|10:22:43.556113|S|3|357.43|0|3
C|HCA|20250731|10:22:43.556127|S|97|357.43|0|97
C|HCA|20250731|10:22:43.761531|S|74|356.94|0|74
C|HCA|20250731|10:23:46.541338|S|1|357.47|0|1
C|HCA|20250731|10:29:59.416611|S|2|358.22|0|2
C|HCA|20250731|10:29:59.416611|S|1|358.19|0|1
C|HCA|20250731|10:29:59.416611|S|2|358.19|0|2
C|HCA|20250731|10:29:59.617243|S|5|358.19|0|5
C|HCA|20250731|10:29:59.917808|S|5|358.19|0|5
C|HCA|20250731|10:30:00.118323|S|5|358.19|0|5
C|HCA|20250731|10:30:00.438556|S|5|358.2|0|5
C|HCA|20250731|10:30:00.739082|S|5|358.2|0|5
C|HCA|20250731|10:30:18.110151|S|1|358.24|0|1
C|HCA|20250731|10:30:45.203163|S|25|358.18|0|25
C|HCA|20250731|10:30:45.203169|S|16|358.18|0|16
C|HCA|20250731|10:30:45.203691|S|5|358.18|0|5
C|HCA|20250731|10:30:45.203734|S|10|358.18|0|10
C|HCA|20250731|10:36:54.769507|S|12|357.045|0|12
C|HCA|20250731|10:38:30.093831|S|100|357.09|0|100
C|HCA|20250731|10:45:36.488310|S|20|357.35|0|20
C|HCA|20250731|10:50:15.298214|S|66|356.1|0|66
C|HCA|20250731|10:50:15.298315|S|34|356.1|0|34
C|HCA|20250731|10:54:53.262702|S|3|356.22|0|3
C|HCA|20250731|10:54:56.407585|S|2|356.22|0|2
C|HCA|20250731|10:55:00.156991|S|1|356.34|0|1
C|HCA|20250731|10:55:35.585696|S|2|356.22|0|2
C|HCA|20250731|10:55:49.374427|S|9|356.11|0|9
C|HCA|20250731|10:55:51.159899|S|9|356.1|0|9
C|HCA|20250731|11:00:06.362763|S|50|355.95|0|50
C|HCA|20250731|11:07:56.072453|S|18|356.83|0|18
C|HCA|20250731|11:08:58.614600|S|35|356.83|0|35
C|HCA|20250731|11:19:25.001419|S|1|356.31|0|1
C|HCA|20250731|11:21:29.938875|S|1|356.33|0|1
C|HCA|20250731|11:21:29.938875|S|1|356.22|0|1
C|HCA|20250731|11:24:02.084931|S|25|356.69|0|25
C|HCA|20250731|11:24:02.084932|S|75|356.69|0|75
C|HCA|20250731|11:29:56.862795|S|100|356.965|0|100
C|HCA|20250731|11:30:05.982893|S|100|356.5|0|100
C|HCA|20250731|11:30:05.983372|S|100|356.51|0|100
C|HCA|20250731|11:34:13.670391|S|100|357.17|0|100
C|HCA|20250731|11:34:13.675599|S|1|357.07|0|1
C|HCA|20250731|11:34:55.479401|S|41|356.4|0|41
C|HCA|20250731|11:34:58.481572|S|100|356.72|0|100
C|HCA|20250731|11:35:32.848999|S|20|356.43|0|20
C|HCA|20250731|11:35:32.848999|S|80|356.42|0|80
C|HCA|20250731|11:35:32.849010|S|20|356.42|0|20
C|HCA|20250731|11:41:39.834536|S|6|356.61|0|6
C|HCA|20250731|11:44:01.258594|S|4|357.1|0|4
C|HCA|20250731|11:44:01.258614|S|28|357.1|0|28
C|HCA|20250731|11:55:59.065112|S|2|355.7|0|2
C|HCA|20250731|11:55:59.065112|S|5|355.74|0|5
C|HCA|20250731|11:55:59.065112|S|32|355.7|0|32
C|HCA|20250731|11:56:12.869851|S|100|355.67|0|100
C|HCA|20250731|11:56:47.100433|S|1|355.51|0|1
C|HCA|20250731|11:56:52.747006|S|1|355.45|0|1
C|HCA|20250731|11:57:05.519675|S|91|355.43|0|91
C|HCA|20250731|11:57:05.519675|S|7|355.51|0|7
C|HCA|20250731|11:57:05.519675|S|2|355.45|0|2
C|HCA|20250731|11:58:13.816239|S|100|355.33|0|100
C|HCA|20250731|11:58:19.720834|S|100|355.42|0|100
C|HCA|20250731|11:58:28.312004|S|7|355.38|0|7
C|HCA|20250731|11:58:45.619760|S|100|355.37|0|100
C|HCA|20250731|11:59:26.030188|S|7|355.42|0|7
C|HCA|20250731|11:59:26.042658|S|100|355.61|0|100
C|HCA|20250731|11:59:28.358882|S|100|355.78|0|100
C|HCA|20250731|12:09:33.329345|S|2|356.18|0|2
C|HCA|20250731|12:13:12.041136|S|59|356.24|0|59
C|HCA|20250731|12:13:18.678722|S|61|356.23|0|61
C|HCA|20250731|12:13:48.793774|S|61|356.23|0|61
C|HCA|20250731|12:13:48.793774|S|39|356.23|0|39
C|HCA|20250731|12:21:15.538669|S|16|356.39|0|16
C|HCA|20250731|12:21:15.538844|S|3|356.39|0|3
C|HCA|20250731|12:21:15.538846|S|81|356.39|0|81
C|HCA|20250731|12:22:20.341568|S|58|356.33|0|58
C|HCA|20250731|12:22:20.342112|S|42|356.33|0|42
C|HCA|20250731|12:28:31.725185|S|15|356.48|0|15
C|HCA|20250731|12:28:31.725186|S|8|356.48|0|8
C|HCA|20250731|12:35:03.719024|S|23|356.78|0|23
C|HCA|20250731|12:35:03.719024|S|25|356.79|0|25
C|HCA|20250731|12:35:03.719033|S|25|356.78|0|25
C|HCA|20250731|12:35:03.719068|S|48|356.8|0|48
C|HCA|20250731|12:35:10.873742|S|6|356.59|0|6
C|HCA|20250731|12:42:59.598198|S|3|356.76|0|3
C|HCA|20250731|12:42:59.598199|S|3|356.76|0|3
C|HCA|20250731|12:42:59.598199|S|4|356.76|0|4
C|HCA|20250731|12:43:35.047926|S|9|356.74|0|9
C|HCA|20250731|12:43:35.047926|S|3|356.74|0|3
C|HCA|20250731|12:43:35.047947|S|1|356.74|0|1
C|HCA|20250731|12:43:35.904987|S|2|356.73|0|2
C|HCA|20250731|12:48:26.951914|S|1|356.88|0|1
C|HCA|20250731|12:48:49.414002|S|4|357.09|0|4
C|HCA|20250731|12:48:49.562503|S|28|357.09|0|28
C|HCA|20250731|12:49:11.285540|S|6|357.09|0|6
C|HCA|20250731|12:51:36.099700|S|99|357.23|0|99
C|HCA|20250731|12:51:36.099700|S|1|357.24|0|1
C|HCA|20250731|12:51:41.217980|S|1|357.23|0|1
C|HCA|20250731|12:56:17.047618|S|4|357.37|0|4
C|HCA|20250731|12:56:17.047650|S|14|357.37|0|14
C|HCA|20250731|12:56:17.047651|S|82|357.37|0|82
C|HCA|20250731|12:57:10.025346|S|1|357.18|0|1
C|HCA|20250731|12:57:17.031865|S|23|357.18|0|23
C|HCA|20250731|12:57:17.031924|S|10|357.18|0|10
C|HCA|20250731|12:57:17.031989|S|66|357.18|0|66
C|HCA|20250731|13:02:04.263146|S|53|357.23|0|53
C|HCA|20250731|13:02:04.263146|S|2|357.24|0|2
C|HCA|20250731|13:02:04.263156|S|2|357.23|0|2
C|HCA|20250731|13:05:05.707941|S|2|357.22|0|2
C|HCA|20250731|13:09:45.866286|S|100|357.33|0|100
C|HCA|20250731|13:17:26.367579|S|100|357.57|0|100
C|HCA|20250731|13:18:54.099920|S|100|357.37|0|100
C|HCA|20250731|13:19:58.119636|S|3|357.24|0|3
C|HCA|20250731|13:19:58.119751|S|97|357.24|0|97
C|HCA|20250731|13:23:37.172811|S|100|356.28|0|100
C|HCA|20250731|13:26:31.541613|S|34|355.68|0|34
C|HCA|20250731|13:26:31.541717|S|8|355.68|0|8
C|HCA|20250731|13:26:31.541875|S|18|355.68|0|18
C|HCA|20250731|13:26:31.541976|S|4|355.68|0|4
C|HCA|20250731|13:27:06.853093|S|36|355.68|0|36
C|HCA|20250731|13:27:58.880869|S|1|355.71|0|1
C|HCA|20250731|13:27:58.880869|S|99|355.7|0|99
C|HCA|20250731|13:27:58.880869|S|1|355.7|0|1
C|HCA|20250731|13:28:43.143167|S|18|355.43|0|18
C|HCA|20250731|13:30:45.505380|S|76|355.66|0|76
C|HCA|20250731|13:41:36.483423|S|15|355.79|0|15
C|HCA|20250731|13:41:37.804571|S|15|355.79|0|15
C|HCA|20250731|13:41:37.804571|S|85|355.79|0|85
C|HCA|20250731|13:43:37.371189|S|1|355.26|0|1
C|HCA|20250731|13:43:39.535656|S|6|355.26|0|6
C|HCA|20250731|13:43:46.774624|S|2|355.25|0|2
C|HCA|20250731|13:43:50.180522|S|14|355.25|0|14
C|HCA|20250731|13:43:50.180758|S|14|355.25|0|14
C|HCA|20250731|13:43:50.182104|S|14|355.25|0|14
C|HCA|20250731|13:43:57.475252|S|14|355.24|0|14
C|HCA|20250731|13:44:26.516102|S|5|355.26|0|5
C|HCA|20250731|13:44:38.167561|S|1|355.26|0|1
C|HCA|20250731|13:44:38.167624|S|11|355.26|0|11
C|HCA|20250731|13:44:38.167624|S|5|355.26|0|5
C|HCA|20250731|13:51:52.200919|S|100|355.27|0|100
C|HCA|20250731|13:52:24.460421|S|17|355.18|0|17
C|HCA|20250731|13:52:38.313227|S|100|355.08|0|100
C|HCA|20250731|13:53:14.169091|S|17|354.83|0|17
C|HCA|20250731|13:57:32.280389|S|1|354.39|0|1
C|HCA|20250731|13:57:32.280389|S|14|354.38|0|14
C|HCA|20250731|13:57:32.280411|S|86|354.38|0|86
C|HCA|20250731|14:01:31.010379|S|100|354.46|0|100
C|HCA|20250731|14:01:31.010380|S|95|354.45|0|95
C|HCA|20250731|14:01:31.010380|S|5|354.46|0|5
C|HCA|20250731|14:01:31.010465|S|5|354.45|0|5
C|HCA|20250731|14:07:06.194026|S|50|353.97|0|50
C|HCA|20250731|14:07:06.194026|S|50|353.97|0|50
C|HCA|20250731|14:09:05.436690|S|9|354.12|0|9
C|HCA|20250731|14:16:24.374248|S|8|354.62|0|8
C|HCA|20250731|14:16:24.374331|S|30|354.62|0|30
C|HCA|20250731|14:33:00.156390|S|100|356.43|0|100
C|HCA|20250731|14:33:33.308116|S|100|356.41|0|100
C|HCA|20250731|14:35:58.007728|S|1|356.31|0|1
C|HCA|20250731|14:36:05.705538|S|100|356.44|0|100
C|HCA|20250731|14:37:07.749406|S|100|356.65|0|100
C|HCA|20250731|14:37:38.051571|S|100|356.49|0|100
C|HCA|20250731|14:39:00.826481|S|20|356.44|0|20
C|HCA|20250731|14:39:29.601699|S|2|356.31|0|2
C|HCA|20250731|14:40:07.935535|S|98|356.31|0|98
C|HCA|20250731|14:41:11.969552|S|2|356.32|0|2
C|HCA|20250731|14:41:11.969923|S|15|356.32|0|15
C|HCA|20250731|14:41:11.969924|S|9|356.32|0|9
C|HCA|20250731|14:41:11.969924|S|8|356.32|0|8
C|HCA|20250731|14:41:11.970245|S|3|356.31|0|3
C|HCA|20250731|14:44:25.368242|S|1|356.2|0|1
C|HCA|20250731|14:45:58.046262|S|1|356.4|0|1
C|HCA|20250731|14:49:17.549635|S|1|356.61|0|1
C|HCA|20250731|14:49:17.549635|S|99|356.6|0|99
C|HCA|20250731|14:49:17.549653|S|1|356.6|0|1
C|HCA|20250731|14:49:17.603591|S|1|356.72|0|1
C|HCA|20250731|14:52:32.425661|S|1|356.86|0|1
C|HCA|20250731|14:52:45.428657|S|50|356.79|0|50
C|HCA|20250731|14:52:45.428657|S|100|356.79|0|100
C|HCA|20250731|14:52:45.428657|S|100|356.79|0|100
C|HCA|20250731|14:53:28.097540|S|100|356.7|0|100
C|HCA|20250731|14:53:28.097606|S|100|356.7|0|100
C|HCA|20250731|14:53:50.490698|S|13|356.53|0|13
C|HCA|20250731|14:54:30.550417|S|2|356.52|0|2
C|HCA|20250731|14:54:31.327291|S|2|356.49|0|2
C|HCA|20250731|14:54:34.690657|S|1|356.49|0|1
C|HCA|20250731|14:57:54.696892|S|1|356.38|0|1
C|HCA|20250731|14:57:58.068261|S|100|356.3|0|100
C|HCA|20250731|14:58:27.491048|S|5|355.97|0|5
C|HCA|20250731|14:58:27.491048|S|33|355.94|0|33
C|HCA|20250731|14:59:24.625645|S|2|355.96|0|2
C|HCA|20250731|14:59:42.234489|S|82|355.87|0|82
C|HCA|20250731|15:04:15.317057|S|95|355.34|0|95
C|HCA|20250731|15:07:01.772899|S|100|355.665|0|100
C|HCA|20250731|15:07:01.776101|S|3|355.57|0|3
C|HCA|20250731|15:07:01.776101|S|4|355.57|0|4
C|HCA|20250731|15:09:40.488101|S|1|355.79|0|1
C|HCA|20250731|15:12:51.776654|S|1|355.97|0|1
C|HCA|20250731|15:12:52.886131|S|9|355.95|0|9
C|HCA|20250731|15:12:52.886159|S|38|355.95|0|38
C|HCA|20250731|15:12:52.886159|S|3|355.95|0|3
C|HCA|20250731|15:13:13.514552|S|25|356.01|0|25
C|HCA|20250731|15:13:13.514683|S|3|356|0|3
C|HCA|20250731|15:13:13.514683|S|34|356|0|34
C|HCA|20250731|15:13:13.514683|S|13|356|0|13
C|HCA|20250731|15:13:13.514708|S|8|356|0|8
C|HCA|20250731|15:13:17.775112|S|10|356|0|10
C|HCA|20250731|15:13:20.180083|S|2|355.92|0|2
C|HCA|20250731|15:13:20.180083|S|12|355.92|0|12
C|HCA|20250731|15:13:59.332255|S|100|355.7|0|100
C|HCA|20250731|15:14:02.901347|S|12|355.73|0|12
C|HCA|20250731|15:14:02.902016|S|100|355.7|0|100
C|HCA|20250731|15:15:00.061549|S|1|355.75|0|1
C|HCA|20250731|15:15:38.991671|S|100|355.835|0|100
C|HCA|20250731|15:15:50.796455|S|7|355.66|0|7
C|HCA|20250731|15:15:50.797003|S|9|355.62|0|9
C|HCA|20250731|15:17:08.457698|S|1|355.36|0|1
C|HCA|20250731|15:17:46.544824|S|1|355.74|0|1
C|HCA|20250731|15:18:51.986211|S|3|355.55|0|3
C|HCA|20250731|15:19:49.376314|S|2|355.59|0|2
C|HCA|20250731|15:20:38.532318|S|13|355.89|0|13
C|HCA|20250731|15:20:58.074736|S|1|355.89|0|1
C|HCA|20250731|15:21:04.515425|S|100|355.87|0|100
C|HCA|20250731|15:21:06.926375|S|45|355.88|0|45
C|HCA|20250731|15:21:06.926375|S|55|355.87|0|55
C|HCA|20250731|15:21:21.284660|S|45|355.87|0|45
C|HCA|20250731|15:21:55.529659|S|85|355.61|0|85
C|HCA|20250731|15:23:50.358020|S|13|355.64|0|13
C|HCA|20250731|15:28:30.839804|S|100|355.37|0|100
C|HCA|20250731|15:29:05.127230|S|13|355.35|0|13
C|HCA|20250731|15:29:38.784574|S|4|355.47|0|4
C|HCA|20250731|15:30:33.171151|S|100|355.27|0|100
C|HCA|20250731|15:30:53.595947|S|100|355.32|0|100
C|HCA|20250731|15:33:07.681707|S|100|355.45|0|100
C|HCA|20250731|15:37:09.304516|S|1|355.2|0|1
C|HCA|20250731|15:40:46.272094|S|1|354.53|0|1
C|HCA|20250731|15:41:18.676253|S|6|354.53|0|6
C|HCA|20250731|15:41:47.830045|S|100|354.535|0|100
C|HCA|20250731|15:43:47.220184|S|1|354.42|0|1
C|HCA|20250731|15:45:36.262066|S|1|354.71|0|1
C|HCA|20250731|15:45:36.262753|S|20|354.71|0|20
C|HCA|20250731|15:45:36.262798|S|79|354.71|0|79
C|HCA|20250731|15:47:20.660483|S|37|353.89|0|37
C|HCA|20250731|15:47:32.279081|S|100|353.64|0|100
C|HCA|20250731|15:47:53.164568|S|1|353.8|0|1
C|HCA|20250731|15:47:53.164615|S|1|353.8|0|1
C|HCA|20250731|15:47:53.164641|S|1|353.81|0|1
C|HCA|20250731|15:47:58.092308|S|18|353.87|0|18
C|HCA|20250731|15:48:33.026337|S|17|353.68|0|17
C|HCA|20250731|15:48:39.001513|S|83|353.68|0|83
C|HCA|20250731|15:48:39.001577|S|70|353.67|0|70
C|HCA|20250731|15:48:39.001602|S|30|353.67|0|30
C|HCA|20250731|15:48:53.497903|S|1|353.68|0|1
C|HCA|20250731|15:49:53.109748|S|96|353.66|0|96
C|HCA|20250731|15:50:00.845344|S|63|353.74|0|63
C|HCA|20250731|15:51:01.058611|S|1|353.65|0|1
C|HCA|20250731|15:51:03.116062|S|61|353.65|0|61
C|HCA|20250731|15:51:03.116085|S|38|353.65|0|38
C|HCA|20250731|15:52:00.334769|S|100|353.29|0|100
C|HCA|20250731|15:53:38.908738|S|1|353.31|0|1
C|HCA|20250731|15:53:45.170390|S|100|353.23|0|100
C|HCA|20250731|15:54:25.975407|S|1|353.27|0|1
C|HCA|20250731|15:54:25.976420|S|99|353.27|0|99
C|HCA|20250731|15:54:32.053467|S|15|353.24|0|15
C|HCA|20250731|15:54:39.068903|S|4|353.24|0|4
C|HCA|20250731|15:54:43.031744|S|1|353.26|0|1
C|HCA|20250731|15:54:51.081360|S|16|353.26|0|16
C|HCA|20250731|15:54:53.181567|S|50|353.24|0|50
C|HCA|20250731|15:54:53.181568|S|30|353.23|0|30
C|HCA|20250731|15:54:53.181734|S|100|353.23|0|100
C|HCA|20250731|15:54:53.181734|S|70|353.23|0|70
C|HCA|20250731|15:55:04.481545|S|100|353.14|0|100
C|HCA|20250731|15:55:13.504223|S|15|353.26|0|15
C|HCA|20250731|15:55:19.799747|S|25|353.24|0|25
C|HCA|20250731|15:55:19.799761|S|50|353.24|0|50
C|HCA|20250731|15:55:19.799882|S|20|353.24|0|20
C|HCA|20250731|15:55:19.799882|S|100|353.24|0|100
C|HCA|20250731|15:55:41.992959|S|1|353.36|0|1
C|HCA|20250731|15:56:19.917080|S|50|353.73|0|50
C|HCA|20250731|15:56:19.917080|S|50|353.72|0|50
C|HCA|20250731|15:56:19.917080|S|100|353.75|0|100
C|HCA|20250731|15:56:26.663002|S|100|353.81|0|100
C|HCA|20250731|15:56:26.664911|S|150|353.72|0|150
C|HCA|20250731|15:56:26.664911|S|50|353.72|0|50
C|HCA|20250731|15:57:31.044558|S|1|353.68|0|1
C|HCA|20250731|15:57:31.045186|S|2|353.67|0|2
C|HCA|20250731|15:57:31.045982|S|98|353.67|0|98
C|HCA|20250731|15:58:03.325925|S|100|353.76|0|100
C|HCA|20250731|15:58:08.483613|S|14|353.68|0|14
C|HCA|20250731|15:58:10.213662|S|19|353.66|0|19
C|HCA|20250731|15:58:11.697188|S|62|353.66|0|62
C|HCA|20250731|15:58:11.787325|S|19|353.66|0|19
C|HCA|20250731|15:58:18.848002|S|1|353.72|0|1
C|HCA|20250731|15:58:33.066948|S|14|353.67|0|14
C|HCA|20250731|15:58:57.624605|S|1|353.96|0|1
C|HCA|20250731|15:59:11.862450|S|16|354.09|0|16
C|HCA|20250731|15:59:18.352052|S|11|354.21|0|11
C|HCA|20250731|15:59:31.971898|S|1|354.25|0|1
C|HCA|20250731|15:59:43.940396|S|50|354.15|0|50
C|HCA|20250731|15:59:43.940396|S|50|354.2|0|50
C|HCA|20250731|15:59:43.940810|S|50|354.22|0|50
C|HCA|20250731|15:59:43.940810|S|50|354.2|0|50
C|HCA|20250731|15:59:44.289985|S|50|354.21|0|50
C|HCA|20250731|15:59:44.289986|S|50|354.22|0|50
C|HCA|20250731|15:59:44.489876|S|100|354.22|0|100
C|HCA|20250731|15:59:46.917225|S|100|354.02|0|100
C|HCA|20250731|15:59:47.002665|S|100|354.05|0|100
C|HCA|20250731|15:59:47.139623|S|100|354.05|0|100
C|HCA|20250731|15:59:48.906679|S|100|354.04|0|100
C|HCA|20250731|15:59:49.006289|S|100|354.04|0|100
C|HCA|20250731|15:59:58.055544|S|1|353.9|0|1
C|HCAT|20250731|10:59:48.318599|S|1|3.74|0|1
C|HCAT|20250731|13:02:49.250812|S|100|3.72|0|100
C|HCAT|20250731|13:32:19.698109|S|29|3.66|0|29
C|HCAT|20250731|15:00:58.012660|S|1|3.71|0|1
C|HCAT|20250731|15:03:30.109161|S|99|3.71|0|99
C|HCAT|20250731|15:19:11.103455|S|10|3.71|0|10
C|HCAT|20250731|15:30:45.830659|S|5|3.7|0|5
C|HCAT|20250731|15:58:53.036500|S|9|3.66|0|9
C|HCC|20250731|09:30:33.021285|S|37|49.65|0|37
C|HCC|20250731|09:30:33.021365|S|37|49.65|0|37
C|HCC|20250731|09:31:19.920680|S|100|49.65|0|100
C|HCC|20250731|10:14:41.456040|S|38|50.41|0|38
C|HCC|20250731|10:41:38.207436|S|42|50.14|0|42
C|HCC|20250731|10:48:25.274128|S|1|49.77|0|1
C|HCC|20250731|11:21:53.863669|S|3|49.69|0|3
C|HCC|20250731|11:26:15.452966|S|4|49.6|0|4
C|HCC|20250731|11:41:54.798813|S|4|50.03|0|4
C|HCC|20250731|12:00:03.725450|S|100|50.15|0|100
C|HCC|20250731|12:04:16.500724|S|100|50.09|0|100
C|HCC|20250731|12:18:01.405313|S|24|50.49|0|24
C|HCC|20250731|12:46:45.473873|S|25|50.75|0|25
C|HCC|20250731|13:05:58.061889|S|1|50.89|0|1
C|HCC|20250731|13:30:54.695480|S|2|50.73|0|2
C|HCC|20250731|13:45:56.156384|S|6|51.01|0|6
C|HCC|20250731|14:10:34.428017|S|100|50.9|0|100
C|HCC|20250731|14:16:04.865375|S|2|50.9|0|2
C|HCC|20250731|14:17:30.041973|S|2|50.9|0|2
C|HCC|20250731|14:35:58.070159|S|1|50.95|0|1
C|HCC|20250731|15:06:37.810935|S|1|51.12|0|1
C|HCC|20250731|15:32:18.139779|S|100|51.06|0|100
C|HCC|20250731|15:50:51.409529|S|100|51.45|0|100
C|HCI|20250731|12:41:02.930241|S|50|140.53|0|50
C|HCKT|20250731|10:07:36.890233|S|100|23.145|0|100
C|HCKT|20250731|10:07:41.941869|S|100|23.04|0|100
C|HCKT|20250731|10:07:42.042678|S|52|23|0|52
C|HCKT|20250731|11:08:42.901942|S|6|22.91|0|6
C|HCKT|20250731|11:08:59.423370|S|10|22.9|0|10
C|HCKT|20250731|12:44:18.956464|S|1|22.93|0|1
C|HCKT|20250731|13:07:22.088343|S|3|22.92|0|3
C|HCKT|20250731|13:18:13.351143|S|100|23.12|0|100
C|HCKT|20250731|14:12:18.739476|S|100|23.32|0|100
C|HCKT|20250731|15:44:59.335019|S|15|23.49|0|15
C|HCKT|20250731|15:45:01.917325|S|21|23.49|0|21
C|HCKT|20250731|15:45:01.949548|S|64|23.49|0|64
C|HCOW|20250731|09:31:17.176450|S|25|23.4|0|25
C|HCOW|20250731|09:32:48.542592|S|1|23.37|0|1
C|HCOW|20250731|09:55:48.980889|S|8|23.4|0|8
C|HCRB|20250731|15:19:59.883761|S|92|34.87|0|92
C|HCSG|20250731|10:11:58.877695|S|100|13.2|0|100
C|HCSG|20250731|10:17:26.177174|S|100|13.2|0|100
C|HCSG|20250731|10:35:03.823786|S|6|13.19|0|6
C|HCSG|20250731|10:35:03.823858|S|94|13.19|0|94
C|HCSG|20250731|10:36:11.507055|S|6|13.19|0|6
C|HCSG|20250731|10:43:33.121172|S|16|13.225|0|16
C|HCSG|20250731|11:08:02.086756|S|60|13.23|0|60
C|HCSG|20250731|12:05:30.674043|S|1|13.17|0|1
C|HCSG|20250731|12:29:54.484785|S|100|13.2|0|100
C|HCSG|20250731|12:44:50.034972|S|100|13.2|0|100
C|HCSG|20250731|12:57:41.409654|S|7|13.17|0|7
C|HCSG|20250731|13:02:33.636681|S|100|13.16|0|100
C|HCSG|20250731|13:12:10.311311|S|1|13.17|0|1
C|HCSG|20250731|13:13:05.780027|S|100|13.17|0|100
C|HCSG|20250731|13:32:20.552310|S|100|13.08|0|100
C|HCSG|20250731|13:32:20.552310|S|10|13.08|0|10
C|HCSG|20250731|13:37:48.610309|S|1|13.09|0|1
C|HCSG|20250731|13:47:25.538985|S|1|13.11|0|1
C|HCSG|20250731|13:55:27.919838|S|100|13.06|0|100
C|HCSG|20250731|14:24:05.479814|S|88|13.1|0|88
C|HCSG|20250731|14:24:42.003140|S|100|13.11|0|100
C|HCSG|20250731|15:01:58.661224|S|100|13.14|0|100
C|HCTI|20250731|09:35:52.379143|E|180|.0365|0|180
C|HCTI|20250731|10:18:40.671040|E|80|.0358|0|80
C|HCTI|20250731|11:00:07.948597|E|24|.0337|0|24
C|HCTI|20250731|11:00:29.195100|E|30|.0337|0|30
C|HCTI|20250731|11:00:52.646807|E|10|.0337|0|10
C|HCTI|20250731|11:06:56.211023|E|40|.0332|0|40
C|HCTI|20250731|11:18:36.936364|E|40|.0328|0|40
C|HCTI|20250731|11:18:54.168286|E|50|.0325|0|50
C|HCTI|20250731|12:00:57.458573|E|30|.0329|0|30
C|HCTI|20250731|12:04:12.001873|E|10|.0329|0|10
C|HCTI|20250731|12:04:12.001873|E|10|.0329|0|10
C|HCTI|20250731|12:09:22.496743|E|10|.0329|0|10
C|HCTI|20250731|12:10:36.069144|E|40|.0328|0|40
C|HCTI|20250731|12:11:04.458046|E|20|.0326|0|20
C|HCTI|20250731|12:12:25.183203|E|20|.0327|0|20
C|HCTI|20250731|12:34:47.855395|E|30|.032|0|30
C|HCTI|20250731|12:37:01.772394|E|30|.032|0|30
C|HCTI|20250731|12:41:51.696125|E|30|.032|0|30
C|HCTI|20250731|13:20:07.783844|E|30|.0332|0|30
C|HCTI|20250731|13:26:15.579806|E|30|.0321|0|30
C|HCTI|20250731|13:28:08.405505|E|40|.0321|0|40
C|HCTI|20250731|13:40:19.684467|E|30|.0319|0|30
C|HCTI|20250731|13:42:04.830364|E|30|.0318|0|30
C|HCTI|20250731|14:04:17.257592|E|37|.0312|0|37
C|HCTI|20250731|14:04:51.744910|E|30|.031|0|30
C|HCTI|20250731|14:35:02.310504|E|30|.0311|0|30
C|HCTI|20250731|14:41:14.604713|S|30|.0311|0|30
C|HCTI|20250731|14:44:14.170280|E|30|.0314|0|30
C|HCTI|20250731|15:03:26.716372|E|10|.0313|0|10
C|HCTI|20250731|15:12:01.402995|E|170|.0316|0|170
C|HCTI|20250731|15:50:34.468095|E|50|.0313|0|50
C|HCTI|20250731|15:52:55.468593|E|40|.0311|0|40
C|HCTI|20250731|15:56:28.258120|E|60|.0311|0|60
C|HCWC|20250731|14:28:44.509348|S|1|.4062|0|1
C|HD|20250731|09:30:01.839798|S|4|368.73|0|4
C|HD|20250731|09:30:04.068805|S|100|368.86|0|100
C|HD|20250731|09:30:26.895506|S|37|369.175|0|37
C|HD|20250731|09:35:26.784330|S|38|369.8|0|38
C|HD|20250731|09:35:26.784351|S|25|369.8|0|25
C|HD|20250731|09:35:26.784436|S|17|369.8|0|17
C|HD|20250731|09:35:26.784527|S|13|369.8|0|13
C|HD|20250731|09:35:51.026695|S|100|370.15|0|100
C|HD|20250731|09:42:35.052720|S|2|370.67|0|2
C|HD|20250731|09:44:44.828225|S|38|370.78|0|38
C|HD|20250731|09:53:11.276798|S|25|371.48|0|25
C|HD|20250731|09:53:32.652933|S|38|371.36|0|38
C|HD|20250731|09:53:32.652945|S|25|371.36|0|25
C|HD|20250731|09:56:28.086966|S|2|371.59|0|2
C|HD|20250731|10:02:01.500165|S|16|372.2|0|16
C|HD|20250731|10:04:30.768581|S|1|371.54|0|1
C|HD|20250731|10:04:53.451343|S|38|371.57|0|38
C|HD|20250731|10:04:59.280585|S|25|371.53|0|25
C|HD|20250731|10:10:13.999922|S|1|371.82|0|1
C|HD|20250731|10:11:48.683036|S|25|371.18|0|25
C|HD|20250731|10:14:50.026980|S|38|371.15|0|38
C|HD|20250731|10:14:50.027011|S|25|371.15|0|25
C|HD|20250731|10:19:01.098537|S|11|371.68|0|11
C|HD|20250731|10:25:59.823287|S|84|371.44|0|84
C|HD|20250731|10:31:07.490345|S|40|371.63|0|40
C|HD|20250731|10:32:52.294963|S|1|371.83|0|1
C|HD|20250731|10:32:53.313055|S|1|371.83|0|1
C|HD|20250731|10:32:54.360395|S|1|371.83|0|1
C|HD|20250731|10:33:55.106051|S|12|371.78|0|12
C|HD|20250731|10:34:05.004068|S|2|371.95|0|2
C|HD|20250731|10:34:25.098565|S|3|371.77|0|3
C|HD|20250731|10:45:10.348897|S|38|371.79|0|38
C|HD|20250731|10:45:10.348975|S|38|371.79|0|38
C|HD|20250731|10:45:51.284138|S|46|371.96|0|46
C|HD|20250731|10:54:53.719450|S|38|371.08|0|38
C|HD|20250731|10:57:44.287929|S|38|370.77|0|38
C|HD|20250731|11:00:04.529819|S|100|370.84|0|100
C|HD|20250731|11:00:04.541298|S|96|370.84|0|96
C|HD|20250731|11:01:35.715404|S|92|370.89|0|92
C|HD|20250731|11:02:05.602672|S|2|370.82|0|2
C|HD|20250731|11:03:16.838306|S|38|370.27|0|38
C|HD|20250731|11:03:16.838359|S|25|370.27|0|25
C|HD|20250731|11:04:51.336389|S|100|370.3|0|100
C|HD|20250731|11:09:52.143892|S|27|370.33|0|27
C|HD|20250731|11:10:21.920088|S|100|369.94|0|100
C|HD|20250731|11:10:55.406976|S|2|369.8|0|2
C|HD|20250731|11:10:55.407039|S|25|369.8|0|25
C|HD|20250731|11:10:55.407093|S|38|369.8|0|38
C|HD|20250731|11:17:31.735574|S|25|369.22|0|25
C|HD|20250731|11:17:31.735575|S|75|369.22|0|75
C|HD|20250731|11:18:04.283208|S|25|369.3|0|25
C|HD|20250731|11:23:10.268990|S|100|368.82|0|100
C|HD|20250731|11:28:19.867916|S|34|368.98|0|34
C|HD|20250731|11:28:19.867916|S|50|368.97|0|50
C|HD|20250731|11:39:25.228454|S|100|368.93|0|100
C|HD|20250731|11:45:31.784359|S|2|369.41|0|2
C|HD|20250731|11:46:04.824821|S|2|369.35|0|2
C|HD|20250731|11:46:05.153968|S|12|369.35|0|12
C|HD|20250731|11:47:01.680740|S|15|369.17|0|15
C|HD|20250731|11:47:35.048287|S|2|369.125|0|2
C|HD|20250731|11:48:15.112994|S|22|368.93|0|22
C|HD|20250731|11:48:33.801160|S|1|368.92|0|1
C|HD|20250731|11:48:54.178867|S|1|368.83|0|1
C|HD|20250731|11:48:55.131487|S|5|368.85|0|5
C|HD|20250731|11:57:37.979584|S|1|368.02|0|1
C|HD|20250731|11:57:37.979719|S|1|368.02|0|1
C|HD|20250731|11:58:17.515160|S|16|368.11|0|16
C|HD|20250731|11:58:17.515245|S|16|368.11|0|16
C|HD|20250731|11:58:17.528035|S|11|368.11|0|11
C|HD|20250731|12:02:17.178478|S|38|368.515|0|38
C|HD|20250731|12:02:17.178560|S|38|368.515|0|38
C|HD|20250731|12:04:40.206748|S|6|368.35|0|6
C|HD|20250731|12:04:56.287568|S|6|368.39|0|6
C|HD|20250731|12:05:22.565612|S|6|368.35|0|6
C|HD|20250731|12:06:59.079125|S|1|368.28|0|1
C|HD|20250731|12:17:48.059502|S|25|368.18|0|25
C|HD|20250731|12:17:48.063239|S|50|368.17|0|50
C|HD|20250731|12:30:50.047591|S|100|368.77|0|100
C|HD|20250731|12:42:00.455241|S|100|369.37|0|100
C|HD|20250731|12:43:15.051939|S|2|369.41|0|2
C|HD|20250731|12:57:27.188313|S|8|369.61|0|8
C|HD|20250731|13:14:58.075070|S|1|369.59|0|1
C|HD|20250731|13:15:20.294165|S|100|369.42|0|100
C|HD|20250731|13:20:06.051427|S|38|369.49|0|38
C|HD|20250731|13:23:36.472422|S|10|369.21|0|10
C|HD|20250731|13:24:31.199059|S|1|369.09|0|1
C|HD|20250731|13:32:49.100771|S|10|368.03|0|10
C|HD|20250731|13:54:58.023327|S|1|368.53|0|1
C|HD|20250731|13:57:21.872790|S|100|368.58|0|100
C|HD|20250731|14:04:01.105421|S|38|368.78|0|38
C|HD|20250731|14:11:08.423050|S|4|368.11|0|4
C|HD|20250731|14:11:09.453059|S|1|368.12|0|1
C|HD|20250731|14:19:07.098317|S|6|368.19|0|6
C|HD|20250731|14:19:07.098392|S|9|368.19|0|9
C|HD|20250731|14:36:15.328923|S|15|370.07|0|15
C|HD|20250731|14:40:22.035033|S|100|369.555|0|100
C|HD|20250731|14:50:25.790256|S|100|370.12|0|100
C|HD|20250731|14:54:53.727635|S|34|369.9|0|34
C|HD|20250731|14:58:51.650046|S|100|369.65|0|100
C|HD|20250731|15:02:36.516484|S|100|369.34|0|100
C|HD|20250731|15:03:45.162325|S|8|369.12|0|8
C|HD|20250731|15:19:25.785903|S|50|368.95|0|50
C|HD|20250731|15:19:53.177659|S|8|369.1|0|8
C|HD|20250731|15:19:53.663819|S|1|369.1|0|1
C|HD|20250731|15:20:27.983466|S|1|369.1|0|1
C|HD|20250731|15:21:39.508507|S|1|369.11|0|1
C|HD|20250731|15:23:57.118994|S|2|368.84|0|2
C|HD|20250731|15:38:47.508273|S|100|368.67|0|100
C|HD|20250731|15:45:54.170373|S|100|369.05|0|100
C|HD|20250731|15:45:54.170373|S|49|369.05|0|49
C|HD|20250731|15:49:34.310232|S|6|368.61|0|6
C|HD|20250731|15:49:34.310232|S|5|368.61|0|5
C|HD|20250731|15:49:34.310232|S|9|368.62|0|9
C|HD|20250731|15:49:34.310248|S|16|368.62|0|16
C|HD|20250731|15:49:34.310248|S|34|368.62|0|34
C|HD|20250731|15:56:52.642621|S|10|367.415|0|10
C|HD|20250731|15:57:32.126906|S|25|367.62|0|25
C|HD|20250731|15:57:49.681967|S|100|367.57|0|100
C|HD|20250731|15:58:17.511915|S|100|367.585|0|100
C|HD|20250731|15:58:17.511915|S|40|367.52|0|40
C|HD|20250731|15:58:17.511915|S|100|367.61|0|100
C|HD|20250731|15:58:17.511915|S|100|367.65|0|100
C|HD|20250731|15:58:31.068791|S|126|367.46|0|126
C|HD|20250731|15:58:37.013489|S|25|367.2|0|25
C|HD|20250731|15:58:37.013561|S|25|367.2|0|25
C|HD|20250731|15:59:30.515514|S|50|367.57|0|50
C|HD|20250731|15:59:30.515515|S|34|367.59|0|34
C|HD|20250731|15:59:30.515515|S|68|367.59|0|68
C|HD|20250731|15:59:30.515515|S|34|367.58|0|34
C|HD|20250731|15:59:30.515515|S|100|367.59|0|100
C|HD|20250731|15:59:49.521664|S|50|367.63|0|50
C|HDB|20250731|09:38:38.815734|S|19|76.465|0|19
C|HDB|20250731|10:07:08.058347|S|200|76.66|0|200
C|HDB|20250731|10:09:15.194167|S|4|76.68|0|4
C|HDB|20250731|10:09:50.161427|S|25|76.69|0|25
C|HDB|20250731|10:09:50.161428|S|975|76.7|0|975
C|HDB|20250731|10:09:50.161503|S|25|76.7|0|25
C|HDB|20250731|10:13:17.944393|S|100|76.675|0|100
C|HDB|20250731|10:19:54.107756|S|42|76.67|0|42
C|HDB|20250731|10:20:07.060901|S|100|76.68|0|100
C|HDB|20250731|10:21:02.461116|S|5|76.74|0|5
C|HDB|20250731|10:33:53.913770|S|100|76.695|0|100
C|HDB|20250731|10:50:26.067247|S|2|76.61|0|2
C|HDB|20250731|11:22:00.729504|S|100|76.515|0|100
C|HDB|20250731|12:23:20.200939|S|100|76.665|0|100
C|HDB|20250731|12:37:21.455586|S|104|76.745|0|104
C|HDB|20250731|12:47:07.596818|S|5|76.72|0|5
C|HDB|20250731|12:47:09.782042|S|100|76.71|0|100
C|HDB|20250731|12:47:57.711529|S|1|76.7|0|1
C|HDB|20250731|12:54:36.961670|S|100|76.745|0|100
C|HDB|20250731|12:59:07.185804|S|100|76.74|0|100
C|HDB|20250731|12:59:08.832393|S|29|76.74|0|29
C|HDB|20250731|13:13:54.776003|S|1|76.675|0|1
C|HDB|20250731|13:26:30.678339|S|2|76.65|0|2
C|HDB|20250731|14:02:32.044670|S|100|76.73|0|100
C|HDB|20250731|14:16:03.264119|S|40|76.66|0|40
C|HDB|20250731|14:16:03.264213|S|4|76.66|0|4
C|HDB|20250731|14:50:00.104526|S|100|76.77|0|100
C|HDB|20250731|14:51:11.352014|S|100|76.76|0|100
C|HDB|20250731|15:19:59.577987|S|2|76.73|0|2
C|HDB|20250731|15:26:30.121507|S|100|76.7|0|100
C|HDB|20250731|15:29:38.700568|S|31|76.675|0|31
C|HDB|20250731|15:31:57.321649|S|150|76.69|0|150
C|HDB|20250731|15:31:57.321749|S|50|76.69|0|50
C|HDB|20250731|15:35:00.704984|S|200|76.675|0|200
C|HDB|20250731|15:46:58.544698|S|100|76.66|0|100
C|HDB|20250731|15:48:15.503234|S|147|76.655|0|147
C|HDB|20250731|15:50:44.543743|S|6|76.68|0|6
C|HDB|20250731|15:55:19.534574|S|49|76.595|0|49
C|HDB|20250731|15:55:28.912409|S|49|76.595|0|49
C|HDB|20250731|15:56:16.703915|S|100|76.62|0|100
C|HDB|20250731|15:59:21.485504|S|100|76.69|0|100
C|HDB|20250731|15:59:39.804669|S|200|76.75|0|200
C|HDB|20250731|15:59:39.805309|S|100|76.74|0|100
C|HDB|20250731|15:59:41.749093|S|19|76.74|0|19
C|HDB|20250731|15:59:41.749911|S|34|76.73|0|34
C|HDB|20250731|15:59:41.750218|S|100|76.73|0|100
C|HDB|20250731|15:59:52.901211|S|151|76.75|0|151
C|HDB|20250731|15:59:52.901297|S|20|76.75|0|20
C|HDB|20250731|15:59:52.901309|S|29|76.75|0|29
C|HDB|20250731|15:59:54.127242|S|7|76.755|0|7
C|HDB|20250731|15:59:54.985913|S|100|76.77|0|100
C|HDGE|20250731|11:33:26.432153|S|60|17.09|0|60
C|HDGE|20250731|13:59:11.225740|S|200|17.19|0|200
C|HDGE|20250731|15:29:19.925746|S|200|17.21|0|200
C|HDSN|20250731|09:32:43.701062|S|100|9.18|0|100
C|HDSN|20250731|09:36:28.856771|S|100|9.49|0|100
C|HDSN|20250731|09:37:02.526156|S|17|9.46|0|17
C|HDSN|20250731|09:37:02.526162|S|17|9.46|0|17
C|HDSN|20250731|09:37:02.526184|S|17|9.46|0|17
C|HDSN|20250731|09:37:02.526237|S|49|9.46|0|49
C|HDSN|20250731|09:58:51.669831|S|11|9.24|0|11
C|HDSN|20250731|10:14:09.408451|S|100|9.15|0|100
C|HDSN|20250731|10:27:31.873736|S|100|9.27|0|100
C|HDSN|20250731|10:33:13.883869|S|26|9.35|0|26
C|HDSN|20250731|11:32:04.889856|S|6|9.25|0|6
C|HDSN|20250731|11:32:24.736029|S|4|9.25|0|4
C|HDSN|20250731|14:44:21.694012|S|22|9.65|0|22
C|HDSN|20250731|15:17:21.832455|S|10|9.56|0|10
C|HDSN|20250731|15:59:30.551339|S|100|9.45|0|100
C|HDV|20250731|10:14:50.695322|S|40|119.27|0|40
C|HDV|20250731|14:22:24.721695|S|53|118.56|0|53
C|HDV|20250731|15:35:38.481125|S|82|118.39|0|82
C|HE|20250731|10:06:47.192142|S|100|10.795|0|100
C|HE|20250731|10:29:39.030913|S|100|10.745|0|100
C|HE|20250731|11:07:09.554079|S|100|10.775|0|100
C|HE|20250731|11:07:22.505356|S|7|10.775|0|7
C|HE|20250731|11:30:29.110868|S|8|10.7|0|8
C|HE|20250731|11:31:58.037819|S|7|10.695|0|7
C|HE|20250731|11:48:53.455026|S|100|10.755|0|100
C|HE|20250731|11:53:05.296852|S|100|10.735|0|100
C|HE|20250731|12:03:12.014635|S|100|10.735|0|100
C|HE|20250731|12:51:06.624149|S|100|10.785|0|100
C|HE|20250731|12:51:06.693626|S|74|10.78|0|74
C|HE|20250731|12:51:06.693626|S|26|10.785|0|26
C|HE|20250731|12:59:15.256155|S|100|10.78|0|100
C|HE|20250731|13:00:40.499079|S|100|10.77|0|100
C|HE|20250731|13:04:56.736348|S|42|10.76|0|42
C|HE|20250731|13:26:20.251916|S|100|10.7|0|100
C|HE|20250731|13:27:19.019582|S|38|10.67|0|38
C|HE|20250731|13:27:30.917546|S|100|10.68|0|100
C|HE|20250731|13:28:11.498258|S|100|10.68|0|100
C|HE|20250731|13:39:24.070871|S|100|10.7|0|100
C|HE|20250731|14:09:39.800008|S|9|10.73|0|9
C|HE|20250731|14:19:47.824167|S|2|10.69|0|2
C|HE|20250731|14:39:52.217919|S|13|10.72|0|13
C|HE|20250731|14:39:56.723500|S|2|10.72|0|2
C|HE|20250731|14:40:31.871309|S|20|10.72|0|20
C|HE|20250731|14:40:33.965412|S|4|10.715|0|4
C|HE|20250731|14:41:09.371600|S|100|10.7|0|100
C|HE|20250731|14:41:13.848932|S|100|10.705|0|100
C|HE|20250731|14:44:14.455910|S|2|10.71|0|2
C|HE|20250731|14:44:55.500110|S|5|10.71|0|5
C|HE|20250731|14:48:05.473294|S|1|10.715|0|1
C|HE|20250731|14:49:26.720788|S|1|10.72|0|1
C|HE|20250731|14:53:43.432754|S|3|10.725|0|3
C|HE|20250731|14:55:16.502960|S|4|10.72|0|4
C|HE|20250731|14:55:56.186489|S|1|10.71|0|1
C|HE|20250731|14:58:51.225863|S|6|10.7|0|6
C|HE|20250731|14:59:20.472550|S|101|10.695|0|101
C|HE|20250731|14:59:28.469023|S|1|10.69|0|1
C|HE|20250731|15:06:24.701529|S|92|10.69|0|92
C|HE|20250731|15:09:15.581094|S|100|10.72|0|100
C|HE|20250731|15:12:30.593202|S|6|10.71|0|6
C|HE|20250731|15:12:48.930259|S|4|10.71|0|4
C|HE|20250731|15:14:31.816180|S|1|10.7|0|1
C|HE|20250731|15:14:56.123343|S|100|10.71|0|100
C|HE|20250731|15:15:13.278535|S|1|10.7|0|1
C|HE|20250731|15:19:06.243711|S|7|10.71|0|7
C|HE|20250731|15:20:04.445847|S|1|10.7|0|1
C|HE|20250731|15:20:04.445847|S|99|10.7|0|99
C|HE|20250731|15:21:41.184786|S|1|10.695|0|1
C|HE|20250731|15:21:41.440946|S|1|10.695|0|1
C|HE|20250731|15:21:41.456124|S|1|10.695|0|1
C|HE|20250731|15:21:41.488424|S|1|10.695|0|1
C|HE|20250731|15:21:50.798772|S|1|10.69|0|1
C|HE|20250731|15:23:57.401993|S|100|10.7|0|100
C|HE|20250731|15:25:30.878558|S|1|10.7|0|1
C|HE|20250731|15:26:08.648691|S|1|10.695|0|1
C|HE|20250731|15:26:08.657871|S|1|10.69|0|1
C|HE|20250731|15:30:32.967834|S|100|10.695|0|100
C|HE|20250731|15:31:28.307083|S|4|10.705|0|4
C|HE|20250731|15:32:47.282133|S|100|10.705|0|100
C|HE|20250731|15:32:47.282221|S|96|10.705|0|96
C|HE|20250731|15:33:06.528854|S|100|10.7|0|100
C|HE|20250731|15:33:06.530673|S|100|10.7|0|100
C|HE|20250731|15:34:05.031571|S|4|10.705|0|4
C|HE|20250731|15:35:29.661544|S|8|10.7|0|8
C|HE|20250731|15:36:11.365317|S|6|10.71|0|6
C|HE|20250731|15:36:27.488337|S|8|10.71|0|8
C|HE|20250731|15:39:51.377632|S|12|10.71|0|12
C|HE|20250731|15:43:14.879656|S|100|10.71|0|100
C|HE|20250731|15:43:15.838567|S|100|10.71|0|100
C|HE|20250731|15:43:50.894048|S|100|10.71|0|100
C|HE|20250731|15:44:00.992679|S|100|10.71|0|100
C|HE|20250731|15:44:31.553164|S|5|10.71|0|5
C|HE|20250731|15:49:50.660258|S|100|10.715|0|100
C|HE|20250731|15:50:34.469118|S|100|10.74|0|100
C|HE|20250731|15:50:52.068791|S|100|10.74|0|100
C|HE|20250731|15:54:20.023982|S|6|10.71|0|6
C|HE|20250731|15:54:23.481355|S|3|10.71|0|3
C|HE|20250731|15:54:50.053775|S|100|10.71|0|100
C|HE|20250731|15:55:31.907742|S|12|10.71|0|12
C|HE|20250731|15:55:35.729017|S|10|10.71|0|10
C|HE|20250731|15:56:25.637833|S|50|10.72|0|50
C|HE|20250731|15:56:25.637834|S|100|10.72|0|100
C|HE|20250731|15:56:25.637834|S|16|10.72|0|16
C|HE|20250731|15:56:25.637834|S|34|10.72|0|34
C|HE|20250731|15:56:25.637835|S|200|10.72|0|200
C|HE|20250731|15:56:25.651453|S|50|10.72|0|50
C|HE|20250731|15:56:25.651454|S|50|10.72|0|50
C|HE|20250731|15:56:25.845293|S|50|10.72|0|50
C|HE|20250731|15:56:25.845293|S|50|10.72|0|50
C|HE|20250731|15:56:25.853740|S|50|10.72|0|50
C|HE|20250731|15:56:25.853740|S|16|10.72|0|16
C|HE|20250731|15:57:23.997675|S|94|10.72|0|94
C|HE|20250731|15:57:29.083417|S|100|10.72|0|100
C|HE|20250731|15:57:31.947783|S|100|10.72|0|100
C|HE|20250731|15:57:41.364302|S|200|10.715|0|200
C|HE|20250731|15:57:41.381769|S|100|10.71|0|100
C|HE|20250731|15:58:30.055540|S|11|10.71|0|11
C|HE|20250731|15:59:08.352674|S|36|10.73|0|36
C|HE|20250731|15:59:14.711717|S|5|10.73|0|5
C|HE|20250731|15:59:19.827170|S|4|10.725|0|4
C|HE|20250731|15:59:22.008756|S|5|10.73|0|5
C|HE|20250731|15:59:24.426817|S|10|10.72|0|10
C|HE|20250731|15:59:24.898116|S|5|10.73|0|5
C|HE|20250731|15:59:30.329594|S|11|10.73|0|11
C|HE|20250731|15:59:33.013917|S|14|10.725|0|14
C|HE|20250731|15:59:42.338904|S|65|10.72|0|65
C|HE|20250731|15:59:42.338904|S|35|10.72|0|35
C|HE|20250731|15:59:42.339352|S|12|10.72|0|12
C|HE|20250731|15:59:42.530602|S|81|10.72|0|81
C|HE|20250731|15:59:42.530602|S|7|10.72|0|7
C|HE|20250731|15:59:43.537007|S|11|10.73|0|11
C|HE|20250731|15:59:45.011426|S|100|10.725|0|100
C|HE|20250731|15:59:45.505617|S|64|10.73|0|64
C|HE|20250731|15:59:45.775521|S|5|10.73|0|5
C|HE|20250731|15:59:45.849829|S|100|10.725|0|100
C|HE|20250731|15:59:47.193539|S|43|10.73|0|43
C|HE|20250731|15:59:47.524181|S|6|10.74|0|6
C|HE|20250731|15:59:47.584727|S|4|10.74|0|4
C|HE|20250731|15:59:47.893294|S|8|10.74|0|8
C|HE|20250731|15:59:50.251174|S|4|10.73|0|4
C|HE|20250731|15:59:50.390049|S|14|10.73|0|14
C|HE|20250731|15:59:50.536305|S|19|10.73|0|19
C|HE|20250731|15:59:51.683802|S|100|10.72|0|100
C|HE|20250731|15:59:51.958179|S|6|10.73|0|6
C|HE|20250731|15:59:52.718975|S|5|10.73|0|5
C|HE|20250731|15:59:54.299225|S|100|10.72|0|100
C|HE|20250731|15:59:54.336610|S|21|10.725|0|21
C|HE|20250731|15:59:55.025574|S|8|10.73|0|8
C|HE|20250731|15:59:55.068046|S|6|10.725|0|6
C|HE|20250731|15:59:55.068156|S|5|10.725|0|5
C|HE|20250731|15:59:55.571966|S|8|10.725|0|8
C|HE|20250731|15:59:55.717250|S|30|10.725|0|30
C|HE|20250731|15:59:55.727155|S|1|10.725|0|1
C|HE|20250731|15:59:57.699733|S|26|10.725|0|26
C|HECO|20250731|15:53:29.369296|S|5|34.48|0|5
C|HEFA|20250731|14:39:17.303013|S|100|37.85|0|100
C|HEFA|20250731|14:50:05.623131|S|100|37.85|0|100
C|HEFA|20250731|14:50:05.623132|S|100|37.85|0|100
C|HEFA|20250731|15:13:32.526445|S|100|37.84|0|100
C|HEFA|20250731|15:30:33.800049|S|100|37.83|0|100
C|HEFA|20250731|15:46:11.532546|S|23|37.86|0|23
C|HEFA|20250731|15:49:56.581796|S|10|37.85|0|10
C|HEFA|20250731|15:52:45.184834|S|3|37.82|0|3
C|HEFA|20250731|15:52:54.995231|S|3|37.82|0|3
C|HEFA|20250731|15:52:56.753238|S|5|37.82|0|5
C|HEFA|20250731|15:53:16.484609|S|5|37.82|0|5
C|HEFA|20250731|15:54:03.409623|S|6|37.82|0|6
C|HEFA|20250731|15:54:53.041457|S|100|37.8|0|100
C|HEFA|20250731|15:54:55.028873|S|33|37.81|0|33
C|HEFA|20250731|15:55:31.393528|S|4|37.8|0|4
C|HEFA|20250731|15:59:50.125054|S|100|37.84|0|100
C|HEGD|20250731|10:03:16.488934|S|100|24.05|0|100
C|HEGD|20250731|10:03:16.489441|S|100|24.05|0|100
C|HEI|20250731|10:00:12.119671|S|12|326.74|0|12
C|HEI|20250731|10:41:24.205069|S|1|326.6|0|1
C|HEI|20250731|11:16:35.678232|S|76|324.81|0|76
C|HEI|20250731|11:17:00.339005|S|1|324.81|0|1
C|HEI|20250731|11:35:06.424377|S|4|325.58|0|4
C|HEI|20250731|11:50:00.496378|S|7|325.83|0|7
C|HEI|20250731|12:20:21.977206|S|12|325.35|0|12
C|HEI|20250731|12:30:09.917115|S|3|324.99|0|3
C|HEI|20250731|12:45:02.166165|S|2|325.17|0|2
C|HEI|20250731|13:41:44.492236|S|1|324.81|0|1
C|HEI|20250731|13:47:19.968320|S|1|325.42|0|1
C|HEI|20250731|14:28:35.813278|S|3|325.56|0|3
C|HEI|20250731|14:42:36.053432|S|2|326.19|0|2
C|HEI|20250731|15:16:17.929754|S|7|326.28|0|7
C|HEI|20250731|15:30:33.117998|S|1|326.63|0|1
C|HEI|20250731|15:30:33.124985|S|49|326.63|0|49
C|HEI|20250731|15:39:57.473033|S|1|326.75|0|1
C|HEI|20250731|15:45:16.317305|S|11|326.69|0|11
C|HEI|20250731|15:59:17.254957|S|100|326.48|0|100
C|HEI|20250731|15:59:30.454668|S|100|326.5|0|100
C|HEI|20250731|15:59:44.477503|S|27|326.59|0|27
C|HEI|20250731|15:59:46.484440|S|73|326.6|0|73
C|HEI A|20250731|11:11:03.452495|E|7|257.61|0|7
C|HEI A|20250731|11:11:03.452973|S|2|257.61|0|2
C|HEI A|20250731|11:54:22.781739|S|11|258|0|11
C|HEI A|20250731|12:14:55.056563|S|1|257.7|0|1
C|HEI A|20250731|12:25:50.950044|S|6|257.35|0|6
C|HEI A|20250731|13:24:05.188947|S|5|256.42|0|5
C|HEI A|20250731|14:20:51.636438|S|19|257.05|0|19
C|HEI A|20250731|14:37:56.163905|S|2|257.51|0|2
C|HEI A|20250731|15:15:10.913132|S|17|258.28|0|17
C|HEI A|20250731|15:15:10.913132|S|17|258.29|0|17
C|HEI A|20250731|15:15:10.913132|S|17|258.32|0|17
C|HEI A|20250731|15:16:43.625215|S|54|258.2|0|54
C|HEI A|20250731|15:19:56.341439|S|3|258.44|0|3
C|HEI A|20250731|15:19:56.341557|S|3|258.44|0|3
C|HEI A|20250731|15:23:28.893979|S|1|258.435|0|1
C|HEI A|20250731|15:24:17.464217|S|1|258.44|0|1
C|HEI A|20250731|15:24:34.969766|S|10|258.19|0|10
C|HEI A|20250731|15:24:46.947253|S|44|258.1|0|44
C|HEI A|20250731|15:46:20.667064|S|38|257.91|0|38
C|HEI A|20250731|15:46:20.868102|S|22|257.89|0|22
C|HEI A|20250731|15:57:25.547615|S|100|257.81|0|100
C|HELE|20250731|10:16:07.006237|S|55|21.995|0|55
C|HELE|20250731|10:16:07.006237|S|50|22|0|50
C|HELE|20250731|10:39:51.677136|S|1|21.85|0|1
C|HELE|20250731|11:15:43.509705|S|1|21.82|0|1
C|HELE|20250731|11:17:33.115740|S|100|21.83|0|100
C|HELE|20250731|15:19:53.464971|S|29|21.79|0|29
C|HELE|20250731|15:41:12.064917|S|100|21.77|0|100
C|HELE|20250731|15:50:00.119184|S|100|21.81|0|100
C|HELE|20250731|15:53:20.099656|S|100|21.87|0|100
C|HELE|20250731|15:55:00.094950|S|100|21.92|0|100
C|HELE|20250731|15:57:42.896820|S|8|21.96|0|8
C|HELE|20250731|15:58:31.573707|S|100|21.95|0|100
C|HELO|20250731|09:31:56.102066|S|100|63.49|0|100
C|HELO|20250731|11:36:45.007255|S|100|63.44|0|100
C|HELO|20250731|12:49:51.657914|S|100|63.46|0|100
C|HEPS|20250731|12:58:10.128425|S|100|2.63|0|100
C|HEPS|20250731|13:34:18.155097|S|42|2.65|0|42
C|HEPS|20250731|13:46:15.345924|S|100|2.62|0|100
C|HEPS|20250731|14:03:33.901277|S|16|2.62|0|16
C|HEPS|20250731|15:36:59.663490|S|95|2.67|0|95
C|HEPS|20250731|15:48:07.941092|S|96|2.68|0|96
C|HEPS|20250731|15:53:08.877938|S|100|2.68|0|100
C|HEPS|20250731|15:54:40.998765|S|100|2.68|0|100
C|HEPS|20250731|15:54:46.887930|S|100|2.68|0|100
C|HEPS|20250731|15:57:03.908926|S|100|2.67|0|100
C|HEPS|20250731|15:59:10.651683|S|100|2.68|0|100
C|HEPS|20250731|15:59:39.847866|S|100|2.68|0|100
C|HEPS|20250731|15:59:51.202805|S|74|2.69|0|74
C|HEPS|20250731|15:59:51.202805|S|26|2.69|0|26
C|HEPS|20250731|15:59:55.157976|S|12|2.675|0|12
C|HESM|20250731|09:37:17.079129|S|100|43.17|0|100
C|HESM|20250731|10:08:15.406172|S|99|43.685|0|99
C|HESM|20250731|10:19:49.076397|S|100|43.67|0|100
C|HESM|20250731|10:22:23.937377|S|76|43.58|0|76
C|HESM|20250731|10:54:56.145155|S|1|43.61|0|1
C|HESM|20250731|11:05:56.671961|S|85|43.65|0|85
C|HESM|20250731|11:09:58.889046|S|1|43.6|0|1
C|HESM|20250731|11:19:04.050216|S|100|43.57|0|100
C|HESM|20250731|11:19:04.050516|S|8|43.57|0|8
C|HESM|20250731|11:19:04.050541|S|2|43.57|0|2
C|HESM|20250731|11:29:52.751305|S|1|43.68|0|1
C|HESM|20250731|11:40:02.749184|S|3|43.78|0|3
C|HESM|20250731|11:48:42.767273|S|4|43.88|0|4
C|HESM|20250731|12:05:44.702599|S|85|43.95|0|85
C|HESM|20250731|12:05:46.548775|S|100|43.955|0|100
C|HESM|20250731|12:22:49.519359|S|110|44.08|0|110
C|HESM|20250731|12:32:37.915090|S|100|44.01|0|100
C|HESM|20250731|12:32:50.148432|S|5|44.02|0|5
C|HESM|20250731|12:38:20.219569|S|100|44.05|0|100
C|HESM|20250731|12:39:17.160738|S|92|44.05|0|92
C|HESM|20250731|13:06:31.546850|S|43|43.99|0|43
C|HESM|20250731|13:06:31.546870|S|57|43.99|0|57
C|HESM|20250731|13:33:55.040551|S|13|43.795|0|13
C|HESM|20250731|13:42:33.680355|S|100|43.81|0|100
C|HESM|20250731|13:55:12.808548|S|9|43.65|0|9
C|HESM|20250731|13:55:12.808556|S|9|43.65|0|9
C|HESM|20250731|13:55:12.808616|S|54|43.65|0|54
C|HESM|20250731|14:51:44.700305|S|100|43.735|0|100
C|HESM|20250731|14:53:07.148237|S|100|43.71|0|100
C|HESM|20250731|15:10:18.392229|S|1|43.71|0|1
C|HESM|20250731|15:28:56.193574|S|150|43.63|0|150
C|HESM|20250731|15:33:28.846418|S|150|43.61|0|150
C|HESM|20250731|15:33:28.846532|S|39|43.615|0|39
C|HESM|20250731|15:40:14.095145|S|100|43.59|0|100
C|HESM|20250731|15:40:14.096652|S|2|43.58|0|2
C|HESM|20250731|15:44:51.305862|S|45|43.57|0|45
C|HESM|20250731|15:46:19.614105|S|100|43.45|0|100
C|HESM|20250731|15:58:21.651128|S|100|43.525|0|100
C|HESM|20250731|15:59:46.913182|S|100|43.52|0|100
C|HESM|20250731|15:59:52.112574|S|6|43.53|0|6
C|HESM|20250731|15:59:55.441956|S|100|43.535|0|100
C|HFRO|20250731|15:52:36.134402|S|100|5.28|0|100
C|HFRO|20250731|15:54:21.328292|S|100|5.28|0|100
C|HFRO|20250731|15:54:50.265966|S|100|5.28|0|100
C|HFRO|20250731|15:55:37.446025|S|100|5.28|0|100
C|HFRO|20250731|15:56:01.890202|S|100|5.28|0|100
C|HFRO|20250731|15:56:37.627508|S|100|5.28|0|100
C|HFRO|20250731|15:57:04.223218|S|100|5.28|0|100
C|HFRO|20250731|15:57:09.885529|S|13|5.27|0|13
C|HFRO|20250731|15:57:09.885536|S|9|5.27|0|9
C|HFRO|20250731|15:57:09.885544|S|15|5.27|0|15
C|HFRO|20250731|15:57:09.885552|S|15|5.27|0|15
C|HFRO|20250731|15:57:09.885639|S|100|5.27|0|100
C|HFWA|20250731|11:30:23.009265|S|30|22.44|0|30
C|HFWA|20250731|15:59:54.274628|S|1|22.54|0|1
C|HFWA|20250731|15:59:54.443133|S|1|22.545|0|1
C|HG|20250731|15:36:40.459791|S|116|21.42|0|116
C|HG|20250731|15:36:40.460102|S|28|21.42|0|28
C|HG|20250731|15:59:55.296463|S|163|21.47|0|163
C|HGER|20250731|12:31:05.264802|S|15|24.58|0|15
C|HGER|20250731|12:31:05.264902|S|85|24.58|0|85
C|HGER|20250731|12:31:05.264902|S|15|24.58|0|15
C|HGER|20250731|12:31:35.305770|S|13|24.59|0|13
C|HGER|20250731|12:32:19.668298|S|100|24.59|0|100
C|HGER|20250731|12:32:35.427649|S|100|24.59|0|100
C|HGER|20250731|13:18:51.225712|S|100|24.62|0|100
C|HGER|20250731|14:29:11.734316|S|100|24.61|0|100
C|HGER|20250731|15:49:31.123727|S|100|24.59|0|100
C|HGLB|20250731|15:50:43.307975|S|100|8.315|0|100
C|HGLB|20250731|15:50:43.307975|S|90|8.315|0|90
C|HGV|20250731|09:31:23.134192|S|122|48.62|0|122
C|HGV|20250731|09:33:51.098050|S|50|48.22|0|50
C|HGV|20250731|09:33:51.098050|S|72|48.24|0|72
C|HGV|20250731|09:48:52.010026|S|100|46.74|0|100
C|HGV|20250731|09:51:50.046083|S|25|46.88|0|25
C|HGV|20250731|09:51:54.837019|S|25|46.88|0|25
C|HGV|20250731|09:51:54.837246|S|25|46.89|0|25
C|HGV|20250731|09:51:54.837246|S|75|46.88|0|75
C|HGV|20250731|09:54:52.480022|S|1|47.09|0|1
C|HGV|20250731|09:54:52.480026|S|2|47.09|0|2
C|HGV|20250731|09:54:52.480100|S|38|47.09|0|38
C|HGV|20250731|10:01:42.052080|S|100|46.5|0|100
C|HGV|20250731|10:01:56.035771|S|50|46.48|0|50
C|HGV|20250731|10:01:56.035771|S|50|46.52|0|50
C|HGV|20250731|10:01:58.039003|S|50|46.54|0|50
C|HGV|20250731|10:05:54.669720|S|38|46.21|0|38
C|HGV|20250731|10:14:38.013834|S|10|45.71|0|10
C|HGV|20250731|10:15:11.478667|S|50|45.52|0|50
C|HGV|20250731|10:15:14.220318|S|50|45.52|0|50
C|HGV|20250731|10:15:14.220363|S|50|45.52|0|50
C|HGV|20250731|10:15:14.234005|S|50|45.52|0|50
C|HGV|20250731|10:15:48.272679|S|50|45.69|0|50
C|HGV|20250731|10:16:55.704347|S|49|45.6|0|49
C|HGV|20250731|10:17:25.699495|S|50|45.34|0|50
C|HGV|20250731|10:17:29.393594|S|23|45.33|0|23
C|HGV|20250731|10:17:29.393608|S|73|45.33|0|73
C|HGV|20250731|10:17:29.393608|S|27|45.33|0|27
C|HGV|20250731|10:17:29.393609|S|24|45.33|0|24
C|HGV|20250731|10:17:29.393632|S|3|45.33|0|3
C|HGV|20250731|10:23:32.903211|S|1|45.89|0|1
C|HGV|20250731|10:23:35.227725|S|9|45.89|0|9
C|HGV|20250731|10:24:51.294116|S|50|46.22|0|50
C|HGV|20250731|10:25:10.922457|S|3|46.21|0|3
C|HGV|20250731|10:25:10.922468|S|75|46.21|0|75
C|HGV|20250731|10:25:10.922530|S|3|46.21|0|3
C|HGV|20250731|10:25:10.922596|S|69|46.21|0|69
C|HGV|20250731|10:27:57.316053|S|100|46.495|0|100
C|HGV|20250731|10:27:57.322757|S|200|46.495|0|200
C|HGV|20250731|10:28:20.749043|S|50|46.55|0|50
C|HGV|20250731|10:28:20.749043|S|50|46.56|0|50
C|HGV|20250731|10:28:20.899433|S|50|46.52|0|50
C|HGV|20250731|10:28:21.150466|S|50|46.52|0|50
C|HGV|20250731|10:31:25.675776|S|100|47.08|0|100
C|HGV|20250731|10:32:49.670846|S|10|46.71|0|10
C|HGV|20250731|10:39:16.361339|S|70|46.495|0|70
C|HGV|20250731|10:40:39.079051|S|10|46.55|0|10
C|HGV|20250731|10:43:04.406051|S|10|46.56|0|10
C|HGV|20250731|10:47:17.141448|S|100|46.385|0|100
C|HGV|20250731|10:47:19.562773|S|100|46.385|0|100
C|HGV|20250731|10:49:07.801544|S|10|46.37|0|10
C|HGV|20250731|10:49:07.801612|S|30|46.37|0|30
C|HGV|20250731|10:49:07.801612|S|10|46.37|0|10
C|HGV|20250731|10:50:36.427489|S|81|46.3|0|81
C|HGV|20250731|10:50:36.427497|S|19|46.3|0|19
C|HGV|20250731|10:54:36.066832|S|10|46.6|0|10
C|HGV|20250731|10:59:29.145964|S|100|46.59|0|100
C|HGV|20250731|11:01:39.955176|S|10|46.47|0|10
C|HGV|20250731|11:05:46.084679|S|10|46.49|0|10
C|HGV|20250731|11:06:40.861379|S|40|46.49|0|40
C|HGV|20250731|11:06:40.861379|S|50|46.49|0|50
C|HGV|20250731|11:16:52.288048|S|10|46.57|0|10
C|HGV|20250731|11:20:07.340718|S|100|46.645|0|100
C|HGV|20250731|11:20:14.497012|S|100|46.645|0|100
C|HGV|20250731|11:20:16.183744|S|10|46.65|0|10
C|HGV|20250731|11:24:59.795265|S|10|46.73|0|10
C|HGV|20250731|11:26:32.496173|S|100|46.97|0|100
C|HGV|20250731|11:27:40.020549|S|10|47.13|0|10
C|HGV|20250731|11:29:18.863483|S|3|47.17|0|3
C|HGV|20250731|11:29:18.863501|S|3|47.18|0|3
C|HGV|20250731|11:29:18.863501|S|47|47.17|0|47
C|HGV|20250731|11:29:18.863501|S|26|47.18|0|26
C|HGV|20250731|11:31:04.927437|S|50|47.07|0|50
C|HGV|20250731|11:31:04.927437|S|100|47.06|0|100
C|HGV|20250731|11:31:04.927438|S|1|47.06|0|1
C|HGV|20250731|11:39:05.639259|S|100|47.22|0|100
C|HGV|20250731|11:43:18.138528|S|38|47.55|0|38
C|HGV|20250731|11:46:41.796764|S|3|47.4|0|3
C|HGV|20250731|11:46:59.824424|S|10|47.2|0|10
C|HGV|20250731|11:47:01.833467|S|100|47.22|0|100
C|HGV|20250731|11:49:27.256769|S|10|47.37|0|10
C|HGV|20250731|11:51:12.915287|E|38|47.36|0|38
C|HGV|20250731|11:51:12.915344|E|38|47.36|0|38
C|HGV|20250731|11:52:12.828046|S|10|47.41|0|10
C|HGV|20250731|11:57:36.830658|S|100|47.17|0|100
C|HGV|20250731|12:03:30.360112|S|10|47.05|0|10
C|HGV|20250731|12:10:42.055672|S|54|46.61|0|54
C|HGV|20250731|12:10:42.055672|S|6|46.61|0|6
C|HGV|20250731|12:14:17.929734|S|129|46.045|0|129
C|HGV|20250731|12:14:17.929835|S|100|46.08|0|100
C|HGV|20250731|12:15:31.739547|S|1|46.12|0|1
C|HGV|20250731|12:16:49.510118|S|40|45.91|0|40
C|HGV|20250731|12:18:42.746689|S|100|45.975|0|100
C|HGV|20250731|12:23:31.061571|S|50|46.07|0|50
C|HGV|20250731|12:27:34.062435|S|27|46.06|0|27
C|HGV|20250731|12:27:44.712213|S|50|46.06|0|50
C|HGV|20250731|12:27:45.133017|S|50|46.06|0|50
C|HGV|20250731|12:33:14.675305|S|110|46.05|0|110
C|HGV|20250731|12:37:09.559565|S|50|46.02|0|50
C|HGV|20250731|12:37:44.333286|S|50|45.94|0|50
C|HGV|20250731|12:37:44.333286|S|20|45.935|0|20
C|HGV|20250731|12:39:57.967432|S|100|45.99|0|100
C|HGV|20250731|12:42:17.622176|E|4|45.94|0|4
C|HGV|20250731|12:44:20.666722|S|10|45.77|0|10
C|HGV|20250731|12:48:15.713471|S|1|45.92|0|1
C|HGV|20250731|12:49:00.036119|S|1|45.95|0|1
C|HGV|20250731|12:49:18.064740|S|1|45.95|0|1
C|HGV|20250731|12:49:56.062506|S|2|45.95|0|2
C|HGV|20250731|12:50:06.256193|S|6|45.95|0|6
C|HGV|20250731|12:51:30.366763|S|100|45.985|0|100
C|HGV|20250731|13:03:26.918431|S|10|46.05|0|10
C|HGV|20250731|13:08:56.988975|S|10|46.12|0|10
C|HGV|20250731|13:13:30.372554|S|100|46.005|0|100
C|HGV|20250731|13:15:53.739506|S|10|46|0|10
C|HGV|20250731|13:20:39.068680|S|10|46.09|0|10
C|HGV|20250731|13:26:18.674751|S|10|46|0|10
C|HGV|20250731|13:28:46.794036|S|100|45.93|0|100
C|HGV|20250731|13:32:20.670765|S|23|45.93|0|23
C|HGV|20250731|13:32:20.690474|S|1|45.93|0|1
C|HGV|20250731|13:36:55.483401|S|100|45.8|0|100
C|HGV|20250731|13:36:56.662754|S|10|45.86|0|10
C|HGV|20250731|13:38:19.491190|S|7|45.87|0|7
C|HGV|20250731|13:38:19.491190|S|2|45.87|0|2
C|HGV|20250731|13:39:26.654553|S|13|45.595|0|13
C|HGV|20250731|13:42:49.553541|S|1|45.58|0|1
C|HGV|20250731|13:50:34.637700|E|38|45.44|0|38
C|HGV|20250731|13:50:55.626463|S|90|45.36|0|90
C|HGV|20250731|13:57:30.230925|E|3|45.48|0|3
C|HGV|20250731|14:03:25.789375|S|10|45.54|0|10
C|HGV|20250731|14:03:25.789375|S|31|45.54|0|31
C|HGV|20250731|14:04:13.062816|S|120|45.53|0|120
C|HGV|20250731|14:13:39.113850|S|50|45.45|0|50
C|HGV|20250731|14:13:39.113850|S|24|45.46|0|24
C|HGV|20250731|14:15:39.874022|S|50|45.45|0|50
C|HGV|20250731|14:15:40.656542|S|50|45.45|0|50
C|HGV|20250731|14:16:09.200669|S|120|45.455|0|120
C|HGV|20250731|14:16:09.889354|S|100|45.455|0|100
C|HGV|20250731|14:16:46.004112|S|10|45.37|0|10
C|HGV|20250731|14:19:28.625291|S|10|45.21|0|10
C|HGV|20250731|14:29:35.197754|S|50|45.56|0|50
C|HGV|20250731|14:29:43.959205|S|50|45.59|0|50
C|HGV|20250731|14:36:00.602854|S|4|45.65|0|4
C|HGV|20250731|14:51:34.021502|S|50|45.41|0|50
C|HGV|20250731|14:51:34.021502|S|50|45.41|0|50
C|HGV|20250731|14:52:55.072747|S|50|45.31|0|50
C|HGV|20250731|15:04:35.125410|S|10|45.69|0|10
C|HGV|20250731|15:06:13.626512|E|96|45.64|0|96
C|HGV|20250731|15:08:34.073051|E|1|45.54|0|1
C|HGV|20250731|15:09:35.432562|S|100|45.51|0|100
C|HGV|20250731|15:12:43.304220|S|10|45.41|0|10
C|HGV|20250731|15:14:10.611748|S|10|45.44|0|10
C|HGV|20250731|15:15:12.338248|S|18|45.45|0|18
C|HGV|20250731|15:15:12.338514|S|12|45.45|0|12
C|HGV|20250731|15:15:34.621262|S|30|45.46|0|30
C|HGV|20250731|15:15:54.482349|S|100|45.64|0|100
C|HGV|20250731|15:17:02.107216|S|30|45.45|0|30
C|HGV|20250731|15:19:56.314387|S|3|45.43|0|3
C|HGV|20250731|15:23:52.928624|S|1|45.185|0|1
C|HGV|20250731|15:23:52.929167|S|1|45.185|0|1
C|HGV|20250731|15:27:09.411691|E|13|45.11|0|13
C|HGV|20250731|15:27:09.411933|E|23|45.11|0|23
C|HGV|20250731|15:32:11.164107|S|20|45.23|0|20
C|HGV|20250731|15:34:14.906776|S|10|45.23|0|10
C|HGV|20250731|15:37:15.073755|S|10|45.05|0|10
C|HGV|20250731|15:38:35.788188|S|75|45.17|0|75
C|HGV|20250731|15:38:35.788203|S|25|45.17|0|25
C|HGV|20250731|15:39:16.595662|S|100|45.18|0|100
C|HGV|20250731|15:39:25.160144|S|71|45.17|0|71
C|HGV|20250731|15:40:30.677252|S|29|45.17|0|29
C|HGV|20250731|15:42:34.996465|S|20|45.05|0|20
C|HGV|20250731|15:43:55.671160|S|54|45.11|0|54
C|HGV|20250731|15:43:55.671950|S|46|45.11|0|46
C|HGV|20250731|15:44:04.843759|S|1|45.11|0|1
C|HGV|20250731|15:44:15.359487|S|9|45.11|0|9
C|HGV|20250731|15:44:40.558814|S|100|45.12|0|100
C|HGV|20250731|15:44:40.558968|S|100|45.12|0|100
C|HGV|20250731|15:44:40.558975|S|76|45.12|0|76
C|HGV|20250731|15:44:40.559020|S|24|45.12|0|24
C|HGV|20250731|15:45:33.233625|S|10|45.21|0|10
C|HGV|20250731|15:47:30.173781|S|50|45.19|0|50
C|HGV|20250731|15:48:53.220122|S|57|45.05|0|57
C|HGV|20250731|15:48:53.220133|S|43|45.05|0|43
C|HGV|20250731|15:50:46.426369|S|56|45.12|0|56
C|HGV|20250731|15:50:46.426369|S|4|45.12|0|4
C|HGV|20250731|15:50:46.426858|S|20|45.12|0|20
C|HGV|20250731|15:50:46.437267|S|77|45.12|0|77
C|HGV|20250731|15:50:46.437318|S|49|45.12|0|49
C|HGV|20250731|15:50:47.107254|S|10|45.14|0|10
C|HGV|20250731|15:52:29.719517|S|1|45.01|0|1
C|HGV|20250731|15:52:30.845031|S|19|45.01|0|19
C|HGV|20250731|15:54:09.723363|S|10|44.94|0|10
C|HGV|20250731|15:54:35.033067|S|25|45.06|0|25
C|HGV|20250731|15:56:05.170339|S|10|45.15|0|10
C|HGV|20250731|15:58:40.811480|S|100|45.09|0|100
C|HGV|20250731|15:59:09.679022|S|2|45.08|0|2
C|HGV|20250731|15:59:27.466708|S|100|45.015|0|100
C|HGV|20250731|15:59:27.466708|S|100|45.02|0|100
C|HGV|20250731|15:59:27.466708|S|200|45.015|0|200
C|HGV|20250731|15:59:27.467656|E|3|45.01|0|3
C|HGV|20250731|15:59:44.788467|S|100|44.87|0|100
C|HGV|20250731|15:59:45.473131|S|50|44.9|0|50
C|HGV|20250731|15:59:52.797398|S|1|44.84|0|1
C|HGV|20250731|15:59:53.474890|S|99|44.84|0|99
C|HHH|20250731|09:30:31.901650|S|25|69.615|0|25
C|HHH|20250731|10:28:41.017733|S|25|69.49|0|25
C|HHH|20250731|11:01:13.126583|S|25|69.705|0|25
C|HHH|20250731|12:10:21.632618|S|36|69.61|0|36
C|HHH|20250731|12:11:24.540274|S|1|69.6|0|1
C|HHH|20250731|14:19:47.821768|S|36|69.1|0|36
C|HHH|20250731|15:21:21.723370|S|49|69.28|0|49
C|HI|20250731|10:20:52.496787|S|3|20.85|0|3
C|HI|20250731|10:20:52.496796|S|3|20.85|0|3
C|HI|20250731|13:40:54.577836|S|4|20.69|0|4
C|HI|20250731|14:48:18.317693|S|39|20.8|0|39
C|HI|20250731|15:52:19.606925|S|126|20.66|0|126
C|HI|20250731|15:59:41.454890|S|100|20.68|0|100
C|HI|20250731|15:59:58.162191|S|100|20.72|0|100
C|HIBS|20250731|13:58:08.944606|S|272|8.06|0|272
C|HIFS|20250731|09:57:53.899075|S|10|242.4|0|10
C|HIFS|20250731|10:04:12.326077|S|100|242.58|0|100
C|HIFS|20250731|10:04:12.326086|S|19|242.67|0|19
C|HIFS|20250731|10:14:07.356644|S|1|241.42|0|1
C|HIFS|20250731|11:07:37.500316|S|1|240.205|0|1
C|HIFS|20250731|11:37:40.774237|S|1|241.42|0|1
C|HIFS|20250731|12:15:09.878314|S|1|243.35|0|1
C|HIFS|20250731|12:37:42.332166|S|10|244.15|0|10
C|HIFS|20250731|12:37:44.202022|S|10|244.25|0|10
C|HIFS|20250731|12:37:48.860607|S|10|244.35|0|10
C|HIFS|20250731|13:36:20.961483|S|1|243.29|0|1
C|HIFS|20250731|14:01:28.645871|S|2|245.85|0|2
C|HIFS|20250731|15:26:21.704356|S|2|247.94|0|2
C|HIFS|20250731|15:53:52.274878|S|2|243.87|0|2
C|HIG|20250731|09:44:50.711086|S|100|125.59|0|100
C|HIG|20250731|09:53:10.281093|S|3|125.92|0|3
C|HIG|20250731|09:56:05.857297|S|100|125.91|0|100
C|HIG|20250731|10:04:49.171922|S|100|126.02|0|100
C|HIG|20250731|10:04:49.171953|S|100|126.01|0|100
C|HIG|20250731|10:05:54.584581|S|4|125.89|0|4
C|HIG|20250731|10:10:58.011278|S|1|125.81|0|1
C|HIG|20250731|10:14:01.531970|S|2|126.01|0|2
C|HIG|20250731|10:15:58.048277|S|1|125.85|0|1
C|HIG|20250731|10:17:17.060619|S|73|125.69|0|73
C|HIG|20250731|10:17:17.060651|S|27|125.69|0|27
C|HIG|20250731|10:27:49.754675|S|43|125.94|0|43
C|HIG|20250731|10:33:06.710191|S|38|126.01|0|38
C|HIG|20250731|10:33:41.316624|S|2|126|0|2
C|HIG|20250731|10:33:45.144822|S|3|125.98|0|3
C|HIG|20250731|10:44:28.432443|S|6|125.84|0|6
C|HIG|20250731|10:45:40.292484|S|1|125.88|0|1
C|HIG|20250731|10:47:33.215728|S|85|126.02|0|85
C|HIG|20250731|10:47:33.215765|S|15|126.02|0|15
C|HIG|20250731|10:48:24.596053|S|39|125.99|0|39
C|HIG|20250731|10:48:24.596129|S|61|125.99|0|61
C|HIG|20250731|10:49:11.472053|S|100|125.92|0|100
C|HIG|20250731|11:20:58.072557|S|1|125.28|0|1
C|HIG|20250731|11:29:55.133263|S|1|125.25|0|1
C|HIG|20250731|11:35:31.107908|S|38|125.31|0|38
C|HIG|20250731|11:57:42.771153|S|1|125.46|0|1
C|HIG|20250731|11:57:42.771218|S|38|125.46|0|38
C|HIG|20250731|12:24:10.193516|S|7|125.41|0|7
C|HIG|20250731|12:25:51.301456|S|2|125.48|0|2
C|HIG|20250731|12:29:02.968351|S|4|125.53|0|4
C|HIG|20250731|12:50:54.465406|S|1|125.74|0|1
C|HIG|20250731|12:52:48.393262|S|6|125.74|0|6
C|HIG|20250731|13:20:39.363532|S|100|125.26|0|100
C|HIG|20250731|13:40:23.846639|S|3|124.98|0|3
C|HIG|20250731|13:44:15.191499|S|2|124.93|0|2
C|HIG|20250731|13:47:53.495740|S|100|125.01|0|100
C|HIG|20250731|13:53:45.811240|S|100|124.89|0|100
C|HIG|20250731|13:57:21.794430|S|1|124.97|0|1
C|HIG|20250731|14:11:40.542482|S|13|125.17|0|13
C|HIG|20250731|14:14:20.393486|S|1|125.2|0|1
C|HIG|20250731|14:32:04.724670|S|8|125.22|0|8
C|HIG|20250731|14:42:23.009418|S|64|125.12|0|64
C|HIG|20250731|14:43:03.069130|S|100|125.1|0|100
C|HIG|20250731|14:45:05.675684|S|1|125.14|0|1
C|HIG|20250731|14:55:50.375362|S|100|125.25|0|100
C|HIG|20250731|15:19:32.900230|S|100|124.9|0|100
C|HIG|20250731|15:23:49.133048|S|100|124.83|0|100
C|HIG|20250731|15:36:39.109269|S|100|124.66|0|100
C|HIG|20250731|15:36:39.109270|S|19|124.66|0|19
C|HIG|20250731|15:40:54.846658|S|2|124.72|0|2
C|HIG|20250731|15:45:54.686217|S|100|124.79|0|100
C|HIG|20250731|15:45:54.686294|S|62|124.79|0|62
C|HIG|20250731|15:46:23.498225|S|100|124.7|0|100
C|HIG|20250731|15:50:34.458198|S|15|124.41|0|15
C|HIG|20250731|15:50:34.458198|S|85|124.4|0|85
C|HIG|20250731|15:50:34.458266|S|15|124.4|0|15
C|HIG|20250731|15:51:33.865634|S|6|124.24|0|6
C|HIG|20250731|15:56:16.171557|S|100|124.38|0|100
C|HIG|20250731|15:56:16.250611|S|1|124.36|0|1
C|HIG|20250731|15:56:33.509057|S|100|124.37|0|100
C|HIG|20250731|15:57:56.063239|S|100|124.31|0|100
C|HIG|20250731|15:58:00.767122|S|13|124.35|0|13
C|HIG|20250731|15:58:00.767666|S|76|124.34|0|76
C|HIG|20250731|15:58:00.767705|S|24|124.34|0|24
C|HIG|20250731|15:58:00.767705|S|57|124.34|0|57
C|HIG|20250731|15:58:30.893574|S|1|124.28|0|1
C|HIG|20250731|15:59:41.407127|S|100|124.32|0|100
C|HIG|20250731|15:59:44.574729|S|5|124.35|0|5
C|HIG|20250731|15:59:45.923794|S|100|124.34|0|100
C|HIG|20250731|15:59:46.486051|S|100|124.35|0|100
C|HIG|20250731|15:59:58.948069|S|100|124.4|0|100
C|HIG PRG|20250731|15:50:31.575896|S|100|25.18|0|100
C|HIGH|20250731|10:00:06.406454|S|10|23.5|0|10
C|HIGH|20250731|10:00:12.579506|S|10|23.5|0|10
C|HIGH|20250731|10:00:18.153304|S|10|23.5|0|10
C|HIGH|20250731|10:00:24.420473|S|10|23.5|0|10
C|HIGH|20250731|10:00:30.100597|S|10|23.5|0|10
C|HIGH|20250731|10:00:36.273964|S|10|23.5|0|10
C|HIGH|20250731|10:00:42.357073|S|10|23.5|0|10
C|HIGH|20250731|10:00:48.362611|S|10|23.5|0|10
C|HIGH|20250731|10:00:54.369896|S|10|23.5|0|10
C|HIGH|20250731|10:00:55.375148|S|10|23.5|0|10
C|HII|20250731|09:31:10.589623|S|100|287.9|0|100
C|HII|20250731|09:33:52.474054|S|90|291.12|0|90
C|HII|20250731|09:33:52.474054|S|10|291.15|0|10
C|HII|20250731|09:34:13.552309|S|115|293.14|0|115
C|HII|20250731|09:34:57.292748|S|16|292.17|0|16
C|HII|20250731|09:34:57.292763|S|84|292.17|0|84
C|HII|20250731|09:34:57.292887|S|50|292.03|0|50
C|HII|20250731|09:34:57.292887|S|34|292.16|0|34
C|HII|20250731|09:37:37.094832|S|100|286.02|0|100
C|HII|20250731|09:39:25.430863|S|100|283.59|0|100
C|HII|20250731|09:39:40.569654|S|20|281.68|0|20
C|HII|20250731|09:40:15.017539|S|100|279.86|0|100
C|HII|20250731|09:41:02.859787|S|100|281.42|0|100
C|HII|20250731|09:58:29.008403|S|50|280.2|0|50
C|HII|20250731|10:41:44.306868|S|50|284.92|0|50
C|HII|20250731|11:10:58.082246|S|1|280.18|0|1
C|HII|20250731|11:13:01.007168|S|100|280.16|0|100
C|HII|20250731|11:13:01.007945|S|12|280.02|0|12
C|HII|20250731|11:13:16.744578|S|68|280.14|0|68
C|HII|20250731|11:13:16.744589|S|10|280.14|0|10
C|HII|20250731|11:32:21.600420|S|50|280.63|0|50
C|HII|20250731|11:32:21.600420|S|69|280.64|0|69
C|HII|20250731|11:32:21.600420|S|6|280.58|0|6
C|HII|20250731|11:39:12.858050|S|100|280.93|0|100
C|HII|20250731|11:45:01.865972|S|50|280.72|0|50
C|HII|20250731|11:47:03.996059|S|1|280.19|0|1
C|HII|20250731|11:53:52.932231|S|50|284.03|0|50
C|HII|20250731|11:53:52.932232|S|50|284|0|50
C|HII|20250731|12:07:13.098278|S|4|284.91|0|4
C|HII|20250731|12:07:13.098278|S|100|284.91|0|100
C|HII|20250731|12:18:57.526859|S|100|284.82|0|100
C|HII|20250731|12:20:59.817141|S|1|284.79|0|1
C|HII|20250731|12:20:59.817158|S|199|284.79|0|199
C|HII|20250731|12:24:10.054960|S|100|285.45|0|100
C|HII|20250731|12:30:48.553533|S|8|284.23|0|8
C|HII|20250731|12:33:53.168054|S|100|284.92|0|100
C|HII|20250731|12:38:41.478381|S|8|284.63|0|8
C|HII|20250731|12:42:43.705169|S|1|284.39|0|1
C|HII|20250731|12:50:35.901032|S|100|283.95|0|100
C|HII|20250731|12:53:57.223249|S|25|284.54|0|25
C|HII|20250731|12:53:57.224312|S|80|284.7|0|80
C|HII|20250731|12:53:57.224361|S|12|284.7|0|12
C|HII|20250731|12:53:57.224412|S|8|284.7|0|8
C|HII|20250731|12:59:28.148678|S|1|285.64|0|1
C|HII|20250731|13:07:00.024041|S|20|284.27|0|20
C|HII|20250731|13:07:00.024091|S|10|284.27|0|10
C|HII|20250731|13:10:16.917206|S|12|284.01|0|12
C|HII|20250731|13:10:16.928006|S|86|284.01|0|86
C|HII|20250731|13:10:16.928037|S|2|284.01|0|2
C|HII|20250731|13:40:58.030457|S|1|282.96|0|1
C|HII|20250731|13:41:06.298029|S|28|282.96|0|28
C|HII|20250731|13:41:06.298491|S|28|282.97|0|28
C|HII|20250731|13:41:51.747551|S|28|283.02|0|28
C|HII|20250731|14:02:17.591406|S|27|282.24|0|27
C|HII|20250731|14:02:26.302094|S|64|281.54|0|64
C|HII|20250731|14:09:18.800131|S|1|281|0|1
C|HII|20250731|14:12:30.005204|S|100|280.57|0|100
C|HII|20250731|14:14:40.086483|S|3|279.97|0|3
C|HII|20250731|14:26:32.747483|S|100|280.42|0|100
C|HII|20250731|14:26:32.747527|S|80|280.48|0|80
C|HII|20250731|14:26:32.747564|S|20|280.48|0|20
C|HII|20250731|14:38:51.832761|S|200|281.9|0|200
C|HII|20250731|14:59:42.416303|S|100|281.53|0|100
C|HII|20250731|15:06:57.901912|S|100|280.98|0|100
C|HII|20250731|15:06:57.901944|S|50|280.98|0|50
C|HII|20250731|15:06:57.901944|S|50|280.98|0|50
C|HII|20250731|15:18:00.872252|S|57|279.94|0|57
C|HII|20250731|15:25:21.736918|S|50|280.83|0|50
C|HII|20250731|15:25:21.736918|S|50|280.82|0|50
C|HII|20250731|15:25:21.737067|S|47|280.85|0|47
C|HII|20250731|15:25:21.737067|S|21|280.85|0|21
C|HII|20250731|15:25:21.737157|S|26|280.85|0|26
C|HII|20250731|15:25:21.737157|S|54|280.86|0|54
C|HII|20250731|15:25:21.737157|S|20|280.85|0|20
C|HII|20250731|15:25:21.737185|S|38|280.86|0|38
C|HII|20250731|15:25:21.737260|S|8|280.86|0|8
C|HII|20250731|15:31:45.129986|S|200|280.46|0|200
C|HII|20250731|15:32:19.099799|S|100|280.71|0|100
C|HII|20250731|15:38:05.882948|S|100|279.93|0|100
C|HII|20250731|15:38:05.882948|S|50|279.94|0|50
C|HII|20250731|15:38:05.882971|S|50|279.94|0|50
C|HII|20250731|15:38:05.883032|S|53|279.94|0|53
C|HII|20250731|15:38:05.883063|S|1|279.94|0|1
C|HII|20250731|15:38:05.883088|S|46|279.94|0|46
C|HII|20250731|15:38:43.924977|S|50|280.06|0|50
C|HII|20250731|15:38:43.924977|S|50|279.99|0|50
C|HII|20250731|15:49:56.609953|S|32|278.09|0|32
C|HII|20250731|15:49:56.609971|S|10|278.09|0|10
C|HII|20250731|15:50:00.046487|S|1|278.13|0|1
C|HII|20250731|15:50:18.578228|S|19|278.33|0|19
C|HII|20250731|15:55:33.394488|S|97|277.94|0|97
C|HII|20250731|15:56:07.399780|S|100|277.98|0|100
C|HII|20250731|15:56:34.753742|S|37|277.77|0|37
C|HII|20250731|15:56:34.753769|S|63|277.77|0|63
C|HII|20250731|15:56:34.753769|S|1|277.76|0|1
C|HII|20250731|15:57:30.492141|S|100|278.02|0|100
C|HII|20250731|15:57:31.061427|S|100|278.07|0|100
C|HII|20250731|15:58:24.057985|S|17|277.88|0|17
C|HII|20250731|15:59:10.200450|S|100|278.52|0|100
C|HII|20250731|15:59:44.475690|S|97|278.635|0|97
C|HIMS|20250731|09:32:53.136335|S|104|66.89|0|104
C|HIMS|20250731|09:33:16.101945|S|23|66.49|0|23
C|HIMS|20250731|09:33:16.113283|S|1|66.57|0|1
C|HIMS|20250731|09:34:03.965348|S|19|67.04|0|19
C|HIMS|20250731|09:34:10.053277|S|19|66.62|0|19
C|HIMS|20250731|09:34:25.541151|S|100|66.62|0|100
C|HIMS|20250731|09:37:02.485513|S|100|67.02|0|100
C|HIMS|20250731|09:37:27.513997|S|100|66.915|0|100
C|HIMS|20250731|09:38:18.861295|S|10|67.11|0|10
C|HIMS|20250731|09:38:18.862502|S|12|67.11|0|12
C|HIMS|20250731|09:38:50.487162|S|100|67.09|0|100
C|HIMS|20250731|09:39:01.778591|S|100|67.415|0|100
C|HIMS|20250731|09:39:12.241609|S|100|67.395|0|100
C|HIMS|20250731|09:39:19.114924|S|100|67.3|0|100
C|HIMS|20250731|09:41:06.514828|S|26|67.86|0|26
C|HIMS|20250731|09:41:50.812258|S|14|66.97|0|14
C|HIMS|20250731|09:42:03.874687|S|13|67.39|0|13
C|HIMS|20250731|09:42:03.874707|S|2|67.39|0|2
C|HIMS|20250731|09:42:03.875046|S|13|67.42|0|13
C|HIMS|20250731|09:43:34.855498|S|18|67.75|0|18
C|HIMS|20250731|09:44:00.139082|S|16|67.45|0|16
C|HIMS|20250731|09:45:06.899308|S|11|67.92|0|11
C|HIMS|20250731|09:45:14.030493|S|132|68|0|132
C|HIMS|20250731|09:45:14.030551|S|206|68|0|206
C|HIMS|20250731|09:45:14.031490|S|100|68|0|100
C|HIMS|20250731|09:45:14.032003|S|5|68|0|5
C|HIMS|20250731|09:45:51.106728|S|10|68.05|0|10
C|HIMS|20250731|09:45:51.106729|S|20|68.05|0|20
C|HIMS|20250731|09:46:29.040240|S|2|67.51|0|2
C|HIMS|20250731|09:46:32.884740|S|24|67.53|0|24
C|HIMS|20250731|09:46:36.019190|S|26|67.6|0|26
C|HIMS|20250731|09:46:41.461812|S|26|67.42|0|26
C|HIMS|20250731|09:47:10.249760|S|100|67.59|0|100
C|HIMS|20250731|09:48:05.156471|S|43|68.07|0|43
C|HIMS|20250731|09:49:38.183213|S|6|68.08|0|6
C|HIMS|20250731|09:49:46.971867|S|45|68.14|0|45
C|HIMS|20250731|09:49:49.853221|S|46|68.13|0|46
C|HIMS|20250731|09:49:53.651807|S|100|68.13|0|100
C|HIMS|20250731|09:49:57.909545|S|92|68.08|0|92
C|HIMS|20250731|09:50:06.622721|S|100|68.15|0|100
C|HIMS|20250731|09:51:13.642410|S|200|68.63|0|200
C|HIMS|20250731|09:51:17.214453|S|100|68.57|0|100
C|HIMS|20250731|09:51:55.446707|S|100|68.75|0|100
C|HIMS|20250731|09:51:58.091909|S|100|68.66|0|100
C|HIMS|20250731|09:52:14.935305|S|14|68.68|0|14
C|HIMS|20250731|09:52:18.425794|S|225|68.81|0|225
C|HIMS|20250731|09:52:44.191791|S|100|68.85|0|100
C|HIMS|20250731|09:52:46.173798|S|100|68.86|0|100
C|HIMS|20250731|09:52:57.565028|S|100|68.57|0|100
C|HIMS|20250731|09:52:57.567618|S|100|68.57|0|100
C|HIMS|20250731|09:52:57.570949|S|25|68.57|0|25
C|HIMS|20250731|09:55:06.022677|S|100|68.96|0|100
C|HIMS|20250731|09:55:25.861780|S|21|69.08|0|21
C|HIMS|20250731|09:56:02.992386|S|100|69.35|0|100
C|HIMS|20250731|09:56:13.511361|S|82|69.54|0|82
C|HIMS|20250731|09:56:30.609854|S|100|69.5|0|100
C|HIMS|20250731|09:57:04.279307|S|100|69.56|0|100
C|HIMS|20250731|09:57:04.304831|S|100|69.56|0|100
C|HIMS|20250731|09:57:04.376348|S|13|69.56|0|13
C|HIMS|20250731|09:57:21.957016|S|33|69.74|0|33
C|HIMS|20250731|09:58:45.492208|S|2|69.79|0|2
C|HIMS|20250731|09:58:57.097706|S|1|69.91|0|1
C|HIMS|20250731|09:59:13.556649|S|75|70.08|0|75
C|HIMS|20250731|09:59:13.556731|S|75|70.08|0|75
C|HIMS|20250731|09:59:14.765866|S|100|70|0|100
C|HIMS|20250731|09:59:14.765876|S|22|69.95|0|22
C|HIMS|20250731|09:59:20.034855|S|19|69.98|0|19
C|HIMS|20250731|09:59:32.461462|S|10|69.96|0|10
C|HIMS|20250731|10:00:11.440784|S|20|70|0|20
C|HIMS|20250731|10:00:49.535326|S|100|70.16|0|100
C|HIMS|20250731|10:00:49.535936|S|100|70.16|0|100
C|HIMS|20250731|10:00:49.536819|S|25|70.16|0|25
C|HIMS|20250731|10:00:57.774446|S|14|70.06|0|14
C|HIMS|20250731|10:01:01.122906|S|100|70.01|0|100
C|HIMS|20250731|10:01:09.647366|S|100|70.065|0|100
C|HIMS|20250731|10:01:11.872420|S|100|70.14|0|100
C|HIMS|20250731|10:01:28.565631|S|100|70.16|0|100
C|HIMS|20250731|10:01:30.578042|S|16|70.1|0|16
C|HIMS|20250731|10:01:30.578094|S|16|70.1|0|16
C|HIMS|20250731|10:02:44.823372|S|12|70.215|0|12
C|HIMS|20250731|10:02:44.823392|S|88|70.215|0|88
C|HIMS|20250731|10:03:01.826569|S|9|69.87|0|9
C|HIMS|20250731|10:03:45.545401|S|10|69.77|0|10
C|HIMS|20250731|10:03:45.545402|S|82|69.78|0|82
C|HIMS|20250731|10:03:48.675733|S|104|69.78|0|104
C|HIMS|20250731|10:04:10.348953|S|100|69.42|0|100
C|HIMS|20250731|10:04:14.119994|S|93|69.35|0|93
C|HIMS|20250731|10:05:27.087918|S|52|69.95|0|52
C|HIMS|20250731|10:06:06.251426|S|100|69.975|0|100
C|HIMS|20250731|10:06:31.991220|S|100|69.78|0|100
C|HIMS|20250731|10:07:50.427330|S|100|69.81|0|100
C|HIMS|20250731|10:07:50.427905|S|10|69.82|0|10
C|HIMS|20250731|10:10:24.673596|S|17|69.44|0|17
C|HIMS|20250731|10:12:46.111969|S|10|69.53|0|10
C|HIMS|20250731|10:14:06.111918|S|4|69.07|0|4
C|HIMS|20250731|10:17:06.402702|S|16|69.63|0|16
C|HIMS|20250731|10:17:06.403994|S|2|69.64|0|2
C|HIMS|20250731|10:18:10.087608|S|104|69.29|0|104
C|HIMS|20250731|10:22:38.401611|S|75|69.3|0|75
C|HIMS|20250731|10:22:50.386610|S|25|69.3|0|25
C|HIMS|20250731|10:22:55.382693|S|100|69.3|0|100
C|HIMS|20250731|10:25:03.842429|S|100|69.78|0|100
C|HIMS|20250731|10:25:03.842552|S|1|69.78|0|1
C|HIMS|20250731|10:25:13.590182|S|100|69.72|0|100
C|HIMS|20250731|10:27:08.249197|S|75|69.24|0|75
C|HIMS|20250731|10:27:08.249255|S|25|69.245|0|25
C|HIMS|20250731|10:27:50.844672|S|104|69.4|0|104
C|HIMS|20250731|10:31:20.587865|S|56|69.21|0|56
C|HIMS|20250731|10:31:33.023814|S|10|69.17|0|10
C|HIMS|20250731|10:35:37.478716|S|1|69.5|0|1
C|HIMS|20250731|10:36:20.354319|S|100|69.55|0|100
C|HIMS|20250731|10:36:27.177017|S|100|69.61|0|100
C|HIMS|20250731|10:37:10.577534|S|2|69.44|0|2
C|HIMS|20250731|10:40:20.426659|S|1|69.43|0|1
C|HIMS|20250731|10:42:42.795728|S|75|69.31|0|75
C|HIMS|20250731|10:44:49.593817|S|1|69.86|0|1
C|HIMS|20250731|10:45:42.906488|S|100|69.87|0|100
C|HIMS|20250731|10:46:12.649539|S|75|69.68|0|75
C|HIMS|20250731|10:46:12.649607|S|75|69.68|0|75
C|HIMS|20250731|10:46:12.649672|S|75|69.68|0|75
C|HIMS|20250731|10:46:12.649730|S|75|69.68|0|75
C|HIMS|20250731|10:46:31.975792|S|75|69.655|0|75
C|HIMS|20250731|10:46:50.191868|S|100|69.59|0|100
C|HIMS|20250731|10:46:50.191879|S|13|69.59|0|13
C|HIMS|20250731|10:46:59.970679|S|13|69.47|0|13
C|HIMS|20250731|10:47:55.572902|S|149|69.64|0|149
C|HIMS|20250731|10:49:33.064336|S|89|69.49|0|89
C|HIMS|20250731|10:49:33.067245|S|104|69.51|0|104
C|HIMS|20250731|10:49:37.068142|S|75|69.495|0|75
C|HIMS|20250731|10:51:04.910943|S|75|69.26|0|75
C|HIMS|20250731|10:51:30.309385|S|100|69.27|0|100
C|HIMS|20250731|10:54:13.244761|S|98|69.22|0|98
C|HIMS|20250731|10:54:13.244761|S|2|69.22|0|2
C|HIMS|20250731|10:54:21.643014|S|75|69.08|0|75
C|HIMS|20250731|10:54:21.643085|S|25|69.08|0|25
C|HIMS|20250731|10:54:22.090342|S|19|69.105|0|19
C|HIMS|20250731|10:54:22.090402|S|75|69.105|0|75
C|HIMS|20250731|10:54:22.090472|S|6|69.105|0|6
C|HIMS|20250731|10:54:22.090545|S|2|69.12|0|2
C|HIMS|20250731|10:54:22.346239|S|87|69.09|0|87
C|HIMS|20250731|10:54:22.346239|S|225|69.1|0|225
C|HIMS|20250731|10:54:22.355659|S|100|69.1|0|100
C|HIMS|20250731|10:54:22.357405|S|100|69.1|0|100
C|HIMS|20250731|10:54:27.138476|S|200|69.01|0|200
C|HIMS|20250731|10:54:30.054241|S|100|68.96|0|100
C|HIMS|20250731|10:54:31.922289|S|60|68.97|0|60
C|HIMS|20250731|10:54:31.922838|S|100|68.97|0|100
C|HIMS|20250731|10:54:31.923461|S|65|68.97|0|65
C|HIMS|20250731|10:54:32.894078|S|57|68.98|0|57
C|HIMS|20250731|10:54:37.088624|S|100|69.02|0|100
C|HIMS|20250731|10:54:37.091300|S|100|69.02|0|100
C|HIMS|20250731|10:56:09.137257|S|23|68.875|0|23
C|HIMS|20250731|10:56:09.137338|S|75|68.88|0|75
C|HIMS|20250731|10:56:09.137437|S|75|68.88|0|75
C|HIMS|20250731|10:56:37.072055|S|17|68.96|0|17
C|HIMS|20250731|10:56:37.072055|S|83|68.96|0|83
C|HIMS|20250731|10:57:29.761451|S|20|69.1|0|20
C|HIMS|20250731|10:57:29.761564|S|20|69.1|0|20
C|HIMS|20250731|10:57:42.148662|S|75|69.12|0|75
C|HIMS|20250731|10:57:42.148740|S|25|69.12|0|25
C|HIMS|20250731|10:57:43.221267|S|13|69.27|0|13
C|HIMS|20250731|11:01:33.268528|S|14|69.24|0|14
C|HIMS|20250731|11:02:38.367144|S|75|69.2|0|75
C|HIMS|20250731|11:04:23.614562|S|35|69.58|0|35
C|HIMS|20250731|11:05:08.812162|S|1|69.41|0|1
C|HIMS|20250731|11:09:22.812592|S|100|69.435|0|100
C|HIMS|20250731|11:12:07.440966|S|2|69.26|0|2
C|HIMS|20250731|11:13:20.358413|S|75|69.445|0|75
C|HIMS|20250731|11:16:13.898297|S|75|69.175|0|75
C|HIMS|20250731|11:16:32.977397|S|104|69.11|0|104
C|HIMS|20250731|11:23:34.100611|S|100|69.02|0|100
C|HIMS|20250731|11:25:56.218513|S|50|68.73|0|50
C|HIMS|20250731|11:27:57.983855|S|20|68.495|0|20
C|HIMS|20250731|11:27:57.983937|S|75|68.5|0|75
C|HIMS|20250731|11:27:57.984030|S|5|68.495|0|5
C|HIMS|20250731|11:28:05.407726|S|100|68.49|0|100
C|HIMS|20250731|11:28:05.407727|S|100|68.49|0|100
C|HIMS|20250731|11:28:05.407753|S|100|68.49|0|100
C|HIMS|20250731|11:28:06.259104|S|174|68.57|0|174
C|HIMS|20250731|11:28:09.584924|S|100|68.55|0|100
C|HIMS|20250731|11:28:33.023430|S|17|68.65|0|17
C|HIMS|20250731|11:30:38.101780|S|225|69.05|0|225
C|HIMS|20250731|11:30:49.999132|S|200|69.17|0|200
C|HIMS|20250731|11:31:03.424763|S|75|69.035|0|75
C|HIMS|20250731|11:31:03.424833|S|25|69.035|0|25
C|HIMS|20250731|11:32:51.914417|S|20|69.3|0|20
C|HIMS|20250731|11:33:04.586814|S|188|69.45|0|188
C|HIMS|20250731|11:33:04.586851|S|188|69.45|0|188
C|HIMS|20250731|11:33:04.586914|S|214|69.45|0|214
C|HIMS|20250731|11:38:14.698149|S|100|69.38|0|100
C|HIMS|20250731|11:39:32.682133|S|12|69.3|0|12
C|HIMS|20250731|11:40:08.774190|S|18|69.4|0|18
C|HIMS|20250731|11:43:16.432267|S|100|69.43|0|100
C|HIMS|20250731|11:44:11.366703|S|100|69.54|0|100
C|HIMS|20250731|11:44:54.064312|S|100|69.52|0|100
C|HIMS|20250731|11:44:54.064316|S|100|69.52|0|100
C|HIMS|20250731|11:46:27.274327|S|2|69.11|0|2
C|HIMS|20250731|11:47:01.398824|S|75|69.18|0|75
C|HIMS|20250731|11:47:20.138208|S|39|69.13|0|39
C|HIMS|20250731|11:50:45.046658|S|75|68.86|0|75
C|HIMS|20250731|11:50:45.046668|S|225|68.86|0|225
C|HIMS|20250731|11:51:13.607539|S|75|68.955|0|75
C|HIMS|20250731|11:51:27.769260|S|11|69.15|0|11
C|HIMS|20250731|11:56:09.978540|S|100|69.06|0|100
C|HIMS|20250731|11:56:21.918537|S|10|69|0|10
C|HIMS|20250731|11:58:24.136316|S|172|69.08|0|172
C|HIMS|20250731|11:58:24.136426|S|75|69.08|0|75
C|HIMS|20250731|12:00:06.425274|S|14|69.36|0|14
C|HIMS|20250731|12:00:58.086246|S|100|69.28|0|100
C|HIMS|20250731|12:02:02.943855|S|100|69.185|0|100
C|HIMS|20250731|12:02:56.349769|S|100|69.46|0|100
C|HIMS|20250731|12:02:56.352408|S|100|69.45|0|100
C|HIMS|20250731|12:05:39.962333|S|75|69.39|0|75
C|HIMS|20250731|12:06:22.390259|S|100|69.455|0|100
C|HIMS|20250731|12:07:52.271897|S|9|69.44|0|9
C|HIMS|20250731|12:11:14.094748|S|75|69.43|0|75
C|HIMS|20250731|12:13:25.729833|S|9|69.67|0|9
C|HIMS|20250731|12:13:25.731489|S|9|69.68|0|9
C|HIMS|20250731|12:13:25.733493|S|9|69.68|0|9
C|HIMS|20250731|12:13:25.737397|S|9|69.68|0|9
C|HIMS|20250731|12:17:14.248469|S|75|69.62|0|75
C|HIMS|20250731|12:21:30.674817|S|126|69.36|0|126
C|HIMS|20250731|12:22:09.488652|S|300|69.45|0|300
C|HIMS|20250731|12:22:09.488674|S|300|69.45|0|300
C|HIMS|20250731|12:22:09.488675|S|100|69.45|0|100
C|HIMS|20250731|12:22:09.488759|S|200|69.45|0|200
C|HIMS|20250731|12:22:09.488759|S|100|69.45|0|100
C|HIMS|20250731|12:22:09.488769|S|138|69.45|0|138
C|HIMS|20250731|12:23:20.306828|S|8|69.42|0|8
C|HIMS|20250731|12:23:20.358641|S|8|69.43|0|8
C|HIMS|20250731|12:27:27.954732|E|100|69.39|0|100
C|HIMS|20250731|12:29:45.041129|S|100|69.435|0|100
C|HIMS|20250731|12:34:39.400580|S|11|69.355|0|11
C|HIMS|20250731|12:35:07.216273|S|200|69.38|0|200
C|HIMS|20250731|12:35:07.216342|S|77|69.38|0|77
C|HIMS|20250731|12:36:56.225815|S|8|69.525|0|8
C|HIMS|20250731|12:36:56.225830|S|8|69.525|0|8
C|HIMS|20250731|12:38:58.515118|S|400|69.66|0|400
C|HIMS|20250731|12:38:58.515195|S|221|69.66|0|221
C|HIMS|20250731|12:41:30.604269|S|100|69.68|0|100
C|HIMS|20250731|12:49:50.745838|E|100|69.76|0|100
C|HIMS|20250731|12:50:44.374624|E|11|69.67|0|11
C|HIMS|20250731|12:50:44.374765|E|89|69.67|0|89
C|HIMS|20250731|12:53:50.781235|S|75|69.48|0|75
C|HIMS|20250731|12:56:53.950068|S|100|69.41|0|100
C|HIMS|20250731|12:58:37.392954|S|100|69.35|0|100
C|HIMS|20250731|12:58:37.393127|E|72|69.36|0|72
C|HIMS|20250731|12:58:37.393229|E|13|69.36|0|13
C|HIMS|20250731|12:58:37.393236|E|7|69.36|0|7
C|HIMS|20250731|12:58:53.814440|S|100|69.24|0|100
C|HIMS|20250731|13:01:12.106342|S|75|69.04|0|75
C|HIMS|20250731|13:01:12.106420|S|25|69.04|0|25
C|HIMS|20250731|13:01:34.915989|S|100|69.04|0|100
C|HIMS|20250731|13:01:39.476578|S|100|69.04|0|100
C|HIMS|20250731|13:01:41.758632|S|100|69.045|0|100
C|HIMS|20250731|13:12:31.992833|S|1|69.59|0|1
C|HIMS|20250731|13:12:32.094513|S|100|69.57|0|100
C|HIMS|20250731|13:14:51.922431|S|100|69.58|0|100
C|HIMS|20250731|13:19:14.615906|S|201|69.05|0|201
C|HIMS|20250731|13:19:14.615922|S|4|69.05|0|4
C|HIMS|20250731|13:19:15.207727|S|100|69.03|0|100
C|HIMS|20250731|13:19:20.158162|S|100|68.98|0|100
C|HIMS|20250731|13:22:12.167583|S|87|68.79|0|87
C|HIMS|20250731|13:22:14.350467|S|100|68.78|0|100
C|HIMS|20250731|13:22:14.746263|S|200|68.78|0|200
C|HIMS|20250731|13:22:14.746785|S|25|68.78|0|25
C|HIMS|20250731|13:22:54.805274|S|1|68.86|0|1
C|HIMS|20250731|13:30:07.624984|E|100|68.73|0|100
C|HIMS|20250731|13:31:54.349052|S|100|68.675|0|100
C|HIMS|20250731|13:32:15.692677|E|100|68.65|0|100
C|HIMS|20250731|13:32:51.039942|E|86|68.71|0|86
C|HIMS|20250731|13:32:52.133934|E|14|68.71|0|14
C|HIMS|20250731|13:33:02.311006|S|100|68.705|0|100
C|HIMS|20250731|13:33:02.319437|S|100|68.7|0|100
C|HIMS|20250731|13:33:11.265955|E|75|68.76|0|75
C|HIMS|20250731|13:33:11.725710|E|25|68.76|0|25
C|HIMS|20250731|13:33:12.815286|S|10|68.8|0|10
C|HIMS|20250731|13:33:15.626673|S|3|68.82|0|3
C|HIMS|20250731|13:34:11.682335|E|49|68.87|0|49
C|HIMS|20250731|13:34:12.428969|E|51|68.87|0|51
C|HIMS|20250731|13:34:13.861280|S|10|68.9|0|10
C|HIMS|20250731|13:35:04.160606|S|75|68.885|0|75
C|HIMS|20250731|13:35:09.364720|S|14|68.935|0|14
C|HIMS|20250731|13:36:09.582035|S|10|69|0|10
C|HIMS|20250731|13:36:11.873264|S|100|68.98|0|100
C|HIMS|20250731|13:36:28.483042|S|14|69.13|0|14
C|HIMS|20250731|13:36:30.582172|S|100|69.1|0|100
C|HIMS|20250731|13:37:36.744627|E|100|69.17|0|100
C|HIMS|20250731|13:39:52.325115|S|75|68.905|0|75
C|HIMS|20250731|13:41:12.014514|S|100|68.87|0|100
C|HIMS|20250731|13:41:35.446746|S|75|68.93|0|75
C|HIMS|20250731|13:41:35.446821|S|25|68.93|0|25
C|HIMS|20250731|13:41:35.448646|S|5|68.93|0|5
C|HIMS|20250731|13:43:40.894566|S|100|69.01|0|100
C|HIMS|20250731|13:45:58.090991|S|1|69.09|0|1
C|HIMS|20250731|13:47:35.166214|S|100|69.16|0|100
C|HIMS|20250731|13:51:51.955364|S|19|67.88|0|19
C|HIMS|20250731|13:51:59.311014|E|100|67.85|0|100
C|HIMS|20250731|13:52:14.047032|S|10|67.75|0|10
C|HIMS|20250731|13:52:44.379809|S|1|67.6|0|1
C|HIMS|20250731|13:52:54.233523|S|115|67.64|0|115
C|HIMS|20250731|13:52:54.979948|E|100|67.72|0|100
C|HIMS|20250731|13:54:31.420484|S|23|67.495|0|23
C|HIMS|20250731|13:55:50.460430|S|100|67.46|0|100
C|HIMS|20250731|13:56:03.144714|S|10|67.49|0|10
C|HIMS|20250731|13:56:03.144714|S|10|67.49|0|10
C|HIMS|20250731|13:57:05.587921|S|75|67.505|0|75
C|HIMS|20250731|14:00:02.194126|S|100|67.55|0|100
C|HIMS|20250731|14:03:22.095085|S|100|67.74|0|100
C|HIMS|20250731|14:03:23.567269|S|10|67.79|0|10
C|HIMS|20250731|14:03:38.793811|S|10|67.71|0|10
C|HIMS|20250731|14:04:11.796812|S|17|67.64|0|17
C|HIMS|20250731|14:04:48.525095|S|17|67.58|0|17
C|HIMS|20250731|14:06:40.480780|S|72|67.57|0|72
C|HIMS|20250731|14:06:40.481004|S|21|67.57|0|21
C|HIMS|20250731|14:06:40.481127|S|12|67.57|0|12
C|HIMS|20250731|14:07:16.686627|S|9|67.36|0|9
C|HIMS|20250731|14:07:18.311777|S|9|67.31|0|9
C|HIMS|20250731|14:07:24.710573|S|100|67.36|0|100
C|HIMS|20250731|14:10:48.070148|S|16|67.18|0|16
C|HIMS|20250731|14:12:49.780632|S|75|67.39|0|75
C|HIMS|20250731|14:12:57.017339|S|300|67.4|0|300
C|HIMS|20250731|14:14:59.353874|S|1|67|0|1
C|HIMS|20250731|14:16:25.241280|S|7|67.01|0|7
C|HIMS|20250731|14:16:25.241360|S|7|67.02|0|7
C|HIMS|20250731|14:18:12.449319|S|75|67.06|0|75
C|HIMS|20250731|14:20:39.869711|S|100|67.38|0|100
C|HIMS|20250731|14:21:08.681362|S|10|67.51|0|10
C|HIMS|20250731|14:21:08.681445|S|10|67.52|0|10
C|HIMS|20250731|14:23:40.218020|S|75|67.555|0|75
C|HIMS|20250731|14:26:04.478033|S|135|67.68|0|135
C|HIMS|20250731|14:26:34.601253|S|75|67.645|0|75
C|HIMS|20250731|14:28:45.785392|S|10|67.67|0|10
C|HIMS|20250731|14:28:45.785393|S|10|67.67|0|10
C|HIMS|20250731|14:30:05.110990|S|115|67.64|0|115
C|HIMS|20250731|14:30:16.686340|S|104|67.82|0|104
C|HIMS|20250731|14:31:14.039496|S|35|67.87|0|35
C|HIMS|20250731|14:33:23.014229|S|75|67.805|0|75
C|HIMS|20250731|14:36:02.531794|S|11|67.9|0|11
C|HIMS|20250731|14:44:01.454311|S|100|67.885|0|100
C|HIMS|20250731|14:44:05.558858|S|37|67.8|0|37
C|HIMS|20250731|14:45:27.002698|S|37|67.8|0|37
C|HIMS|20250731|14:48:15.337128|S|22|67.66|0|22
C|HIMS|20250731|14:49:10.033915|S|100|67.53|0|100
C|HIMS|20250731|14:49:52.023414|S|19|67.48|0|19
C|HIMS|20250731|14:50:15.782099|S|18|67.49|0|18
C|HIMS|20250731|14:51:14.037896|S|4|67.35|0|4
C|HIMS|20250731|14:52:15.118881|S|75|67.63|0|75
C|HIMS|20250731|14:54:45.060439|S|100|67.545|0|100
C|HIMS|20250731|15:02:52.162339|S|15|67.775|0|15
C|HIMS|20250731|15:04:12.593681|S|4|67.72|0|4
C|HIMS|20250731|15:06:39.648395|S|100|67.65|0|100
C|HIMS|20250731|15:07:11.017028|S|20|67.72|0|20
C|HIMS|20250731|15:07:11.017051|S|9|67.72|0|9
C|HIMS|20250731|15:07:11.017052|S|9|67.72|0|9
C|HIMS|20250731|15:10:30.932216|S|75|67.495|0|75
C|HIMS|20250731|15:10:30.932296|S|75|67.495|0|75
C|HIMS|20250731|15:10:39.366381|S|75|67.45|0|75
C|HIMS|20250731|15:11:52.942765|S|100|67.27|0|100
C|HIMS|20250731|15:15:28.041406|S|19|67.265|0|19
C|HIMS|20250731|15:16:25.433581|S|75|67.14|0|75
C|HIMS|20250731|15:19:21.435319|S|7|67.34|0|7
C|HIMS|20250731|15:20:48.932674|S|75|67.175|0|75
C|HIMS|20250731|15:21:43.269526|S|75|67.025|0|75
C|HIMS|20250731|15:22:49.708479|S|7|67.07|0|7
C|HIMS|20250731|15:26:41.474270|S|104|66.96|0|104
C|HIMS|20250731|15:30:10.452247|S|7|66.7|0|7
C|HIMS|20250731|15:30:10.452371|S|10|66.71|0|10
C|HIMS|20250731|15:34:10.055855|S|49|66.59|0|49
C|HIMS|20250731|15:34:10.055918|S|112|66.58|0|112
C|HIMS|20250731|15:34:10.056127|S|88|66.58|0|88
C|HIMS|20250731|15:35:06.557100|S|100|66.56|0|100
C|HIMS|20250731|15:35:06.557101|S|12|66.56|0|12
C|HIMS|20250731|15:37:17.382390|S|100|66.63|0|100
C|HIMS|20250731|15:37:24.517029|S|100|66.675|0|100
C|HIMS|20250731|15:37:24.567277|S|100|66.7|0|100
C|HIMS|20250731|15:37:58.481428|S|58|66.61|0|58
C|HIMS|20250731|15:37:58.481490|S|42|66.61|0|42
C|HIMS|20250731|15:39:27.646109|S|75|66.38|0|75
C|HIMS|20250731|15:39:56.109051|S|100|66.585|0|100
C|HIMS|20250731|15:39:56.145881|S|39|66.57|0|39
C|HIMS|20250731|15:41:48.363239|S|69|66.61|0|69
C|HIMS|20250731|15:41:48.363247|S|47|66.61|0|47
C|HIMS|20250731|15:41:48.363286|S|53|66.61|0|53
C|HIMS|20250731|15:41:59.894366|S|100|66.53|0|100
C|HIMS|20250731|15:41:59.894366|S|100|66.53|0|100
C|HIMS|20250731|15:42:22.304595|S|10|66.5|0|10
C|HIMS|20250731|15:43:19.428918|S|100|66.4|0|100
C|HIMS|20250731|15:43:51.906254|S|6|66.4|0|6
C|HIMS|20250731|15:44:40.656287|S|200|66.325|0|200
C|HIMS|20250731|15:44:47.064548|S|100|66.275|0|100
C|HIMS|20250731|15:45:18.061366|S|21|66.39|0|21
C|HIMS|20250731|15:46:51.258823|S|200|66.185|0|200
C|HIMS|20250731|15:46:51.258823|S|40|66.17|0|40
C|HIMS|20250731|15:46:51.259846|S|87|66.17|0|87
C|HIMS|20250731|15:46:54.912367|S|40|66.195|0|40
C|HIMS|20250731|15:46:54.912381|S|40|66.195|0|40
C|HIMS|20250731|15:47:00.165013|S|40|66.18|0|40
C|HIMS|20250731|15:47:16.383133|S|87|66.16|0|87
C|HIMS|20250731|15:49:08.808698|S|70|65.93|0|70
C|HIMS|20250731|15:49:39.395008|S|100|65.94|0|100
C|HIMS|20250731|15:50:36.171536|S|2|66.13|0|2
C|HIMS|20250731|15:50:36.171549|S|8|66.13|0|8
C|HIMS|20250731|15:50:36.171584|S|10|66.13|0|10
C|HIMS|20250731|15:50:36.171590|S|10|66.13|0|10
C|HIMS|20250731|15:50:36.171600|S|70|66.13|0|70
C|HIMS|20250731|15:50:45.426259|S|172|66.3|0|172
C|HIMS|20250731|15:56:37.446492|S|14|66.32|0|14
C|HIMS|20250731|15:56:57.558024|S|1|66.33|0|1
C|HIMS|20250731|15:57:57.218363|S|10|66.15|0|10
C|HIMS|20250731|15:58:05.177605|S|10|66.21|0|10
C|HIMS|20250731|15:58:07.114126|S|200|66.19|0|200
C|HIMS|20250731|15:59:05.559544|S|42|66.14|0|42
C|HIMS|20250731|15:59:06.042669|S|100|66.14|0|100
C|HIMS|20250731|15:59:06.065825|S|100|66.14|0|100
C|HIMS|20250731|15:59:06.142698|S|100|66.14|0|100
C|HIMS|20250731|15:59:06.222016|S|100|66.14|0|100
C|HIMS|20250731|15:59:06.287657|S|75|66.15|0|75
C|HIMS|20250731|15:59:06.287657|S|25|66.14|0|25
C|HIMS|20250731|15:59:08.235767|S|100|66.14|0|100
C|HIMS|20250731|15:59:08.577356|S|66|66.17|0|66
C|HIMS|20250731|15:59:21.532238|S|100|66.165|0|100
C|HIMS|20250731|15:59:30.017669|S|12|66.14|0|12
C|HIMS|20250731|15:59:31.981313|S|12|66.19|0|12
C|HIMS|20250731|15:59:44.895423|S|4|66.215|0|4
C|HIMS|20250731|15:59:45.372541|S|8|66.185|0|8
C|HIMS|20250731|15:59:45.372608|S|75|66.185|0|75
C|HIMS|20250731|15:59:45.472452|S|100|66.185|0|100
C|HIMS|20250731|15:59:46.406316|S|10|66.17|0|10
C|HIMS|20250731|15:59:46.406316|S|10|66.17|0|10
C|HIMS|20250731|15:59:46.406317|S|80|66.17|0|80
C|HIMS|20250731|15:59:46.512258|S|100|66.18|0|100
C|HIMU|20250731|09:33:48.806108|S|100|47.29|0|100
C|HIMU|20250731|09:33:48.806108|S|100|47.29|0|100
C|HIMU|20250731|09:34:02.317190|S|100|47.28|0|100
C|HIMU|20250731|09:36:06.549814|S|7|47.21|0|7
C|HIMU|20250731|15:18:07.876511|S|300|47.48|0|300
C|HIMU|20250731|15:18:07.876511|S|300|47.49|0|300
C|HIMU|20250731|15:18:07.876511|S|200|47.48|0|200
C|HIMU|20250731|15:18:07.876593|S|201|47.48|0|201
C|HIMU|20250731|15:37:09.042198|S|100|47.48|0|100
C|HIMX|20250731|11:02:27.514055|S|100|8.89|0|100
C|HIMX|20250731|12:45:58.592735|S|53|8.9|0|53
C|HIMX|20250731|12:58:21.403305|S|5|8.91|0|5
C|HIMX|20250731|12:59:42.696381|S|5|8.9|0|5
C|HIMX|20250731|13:06:28.699408|S|9|8.89|0|9
C|HIMX|20250731|14:00:20.128846|S|100|8.8|0|100
C|HIMX|20250731|14:01:18.323823|S|100|8.81|0|100
C|HIMX|20250731|14:02:17.142055|S|20|8.8|0|20
C|HIMX|20250731|14:06:40.378217|S|3|8.78|0|3
C|HIMX|20250731|15:33:30.874159|S|12|8.84|0|12
C|HIMX|20250731|15:44:26.658278|S|118|8.845|0|118
C|HIMX|20250731|15:45:54.169499|S|100|8.85|0|100
C|HIMX|20250731|15:46:38.693963|S|1|8.85|0|1
C|HIMX|20250731|15:46:47.801974|S|1|8.85|0|1
C|HIMX|20250731|15:47:04.112574|S|50|8.85|0|50
C|HIMX|20250731|15:47:04.112593|S|10|8.85|0|10
C|HIMX|20250731|15:47:04.112593|S|49|8.85|0|49
C|HIMX|20250731|15:47:08.522790|S|5|8.85|0|5
C|HIMX|20250731|15:47:12.987732|S|44|8.85|0|44
C|HIMX|20250731|15:47:21.449220|S|8|8.85|0|8
C|HIMX|20250731|15:47:22.954669|S|7|8.85|0|7
C|HIMX|20250731|15:48:08.627431|S|10|8.86|0|10
C|HIMX|20250731|15:48:25.111608|S|10|8.86|0|10
C|HIMX|20250731|15:48:44.250476|S|48|8.85|0|48
C|HIMX|20250731|15:48:44.250486|S|48|8.85|0|48
C|HIMX|20250731|15:48:44.400323|S|4|8.85|0|4
C|HIMX|20250731|15:48:49.741046|S|90|8.85|0|90
C|HIMX|20250731|15:48:57.207462|S|2|8.85|0|2
C|HIMX|20250731|15:49:27.729957|S|96|8.85|0|96
C|HIMX|20250731|15:49:27.729988|S|14|8.85|0|14
C|HIMX|20250731|15:49:31.535660|S|30|8.85|0|30
C|HIMX|20250731|15:49:35.979197|S|10|8.85|0|10
C|HIMX|20250731|15:51:48.653733|S|1|8.85|0|1
C|HIMX|20250731|15:51:52.872117|S|32|8.85|0|32
C|HIMX|20250731|15:51:57.985796|S|20|8.85|0|20
C|HIMX|20250731|15:52:27.818479|S|14|8.84|0|14
C|HIMX|20250731|15:52:27.862256|S|40|8.84|0|40
C|HIMX|20250731|15:52:27.862256|S|26|8.84|0|26
C|HIMX|20250731|15:52:52.965172|S|4|8.84|0|4
C|HIMX|20250731|15:53:00.152375|S|16|8.84|0|16
C|HIMX|20250731|15:53:00.152376|S|59|8.84|0|59
C|HIMX|20250731|15:53:02.845020|S|11|8.84|0|11
C|HIMX|20250731|15:55:07.040321|S|18|8.84|0|18
C|HIMX|20250731|15:55:21.015456|S|46|8.84|0|46
C|HIMX|20250731|15:58:29.895396|S|12|8.83|0|12
C|HIMX|20250731|15:58:29.896241|S|4|8.83|0|4
C|HIMX|20250731|15:58:32.813323|S|29|8.83|0|29
C|HIMX|20250731|15:58:41.522611|S|12|8.83|0|12
C|HIMX|20250731|15:58:53.111764|S|100|8.84|0|100
C|HIMZ|20250731|10:14:06.092505|S|47|38.5|0|47
C|HIMZ|20250731|10:14:06.092570|S|3|38.5|0|3
C|HIMZ|20250731|13:51:52.126718|S|14|37.11|0|14
C|HIMZ|20250731|13:51:52.126718|S|9|37.1|0|9
C|HIO|20250731|10:00:26.491900|S|1|3.96|0|1
C|HIO|20250731|10:41:25.835488|S|100|3.96|0|100
C|HIO|20250731|11:03:16.827472|S|100|3.955|0|100
C|HIO|20250731|13:19:20.782999|S|100|3.95|0|100
C|HIO|20250731|13:41:29.252901|S|100|3.95|0|100
C|HIO|20250731|14:07:22.194055|S|100|3.95|0|100
C|HIO|20250731|14:43:31.341525|S|100|3.95|0|100
C|HIO|20250731|14:55:20.252322|S|100|3.95|0|100
C|HIO|20250731|15:41:20.553802|S|100|3.95|0|100
C|HIPO|20250731|13:48:41.937268|S|12|25.87|0|12
C|HIT|20250731|09:33:33.974490|S|1|1.88|0|1
C|HIT|20250731|09:37:18.883944|S|20|1.935|0|20
C|HIT|20250731|09:56:32.100606|S|100|1.955|0|100
C|HIT|20250731|10:33:49.962828|S|100|2.005|0|100
C|HIT|20250731|10:40:05.635069|S|100|1.965|0|100
C|HIT|20250731|11:05:21.561354|S|100|2.02|0|100
C|HIT|20250731|11:05:21.577939|S|100|2.02|0|100
C|HIT|20250731|13:16:02.418821|S|51|1.92|0|51
C|HIT|20250731|15:52:07.291741|S|200|2.025|0|200
C|HITI|20250731|10:04:15.253468|S|52|2.15|0|52
C|HITI|20250731|15:59:40.493099|E|200|2.18|0|200
C|HIVE|20250731|09:32:46.595605|S|400|2.18|0|400
C|HIVE|20250731|09:32:52.560548|S|2|2.17|0|2
C|HIVE|20250731|09:33:00.961121|S|1|2.17|0|1
C|HIVE|20250731|09:33:15.648047|S|50|2.19|0|50
C|HIVE|20250731|09:35:06.322156|S|1|2.19|0|1
C|HIVE|20250731|09:35:11.439836|S|500|2.2|0|500
C|HIVE|20250731|09:38:30.350086|S|347|2.185|0|347
C|HIVE|20250731|09:43:11.205577|S|600|2.19|0|600
C|HIVE|20250731|09:43:20.668102|S|700|2.18|0|700
C|HIVE|20250731|09:44:37.994787|S|700|2.18|0|700
C|HIVE|20250731|09:45:11.749402|S|18|2.18|0|18
C|HIVE|20250731|09:45:11.749403|S|500|2.18|0|500
C|HIVE|20250731|09:47:29.979990|S|1|2.17|0|1
C|HIVE|20250731|09:47:56.206071|S|1000|2.16|0|1000
C|HIVE|20250731|09:49:48.075832|S|924|2.16|0|924
C|HIVE|20250731|09:50:37.107342|S|1000|2.17|0|1000
C|HIVE|20250731|09:50:37.107359|S|300|2.17|0|300
C|HIVE|20250731|09:50:40.724327|S|229|2.18|0|229
C|HIVE|20250731|09:53:37.714322|S|471|2.2|0|471
C|HIVE|20250731|10:00:02.566408|S|600|2.21|0|600
C|HIVE|20250731|10:07:22.619332|S|2400|2.2|0|2400
C|HIVE|20250731|10:08:45.102838|S|2400|2.19|0|2400
C|HIVE|20250731|10:08:54.721058|S|2400|2.19|0|2400
C|HIVE|20250731|10:10:01.249453|S|100|2.2|0|100
C|HIVE|20250731|10:22:23.377080|S|100|2.21|0|100
C|HIVE|20250731|10:32:32.201039|S|200|2.185|0|200
C|HIVE|20250731|10:33:18.834553|S|400|2.19|0|400
C|HIVE|20250731|10:33:18.834561|S|300|2.19|0|300
C|HIVE|20250731|10:34:17.374989|S|1900|2.2|0|1900
C|HIVE|20250731|10:44:51.220144|S|800|2.23|0|800
C|HIVE|20250731|10:50:46.911233|S|400|2.21|0|400
C|HIVE|20250731|10:51:51.674375|S|100|2.22|0|100
C|HIVE|20250731|11:00:02.877799|S|100|2.2|0|100
C|HIVE|20250731|11:00:04.001106|S|100|2.2|0|100
C|HIVE|20250731|11:00:35.061596|S|100|2.2|0|100
C|HIVE|20250731|11:00:35.061688|S|2|2.2|0|2
C|HIVE|20250731|11:01:23.468139|S|100|2.2|0|100
C|HIVE|20250731|11:02:02.582560|S|100|2.205|0|100
C|HIVE|20250731|11:03:15.353872|S|100|2.21|0|100
C|HIVE|20250731|11:03:16.849021|S|56|2.21|0|56
C|HIVE|20250731|11:03:16.919183|S|100|2.21|0|100
C|HIVE|20250731|11:03:17.120388|S|100|2.21|0|100
C|HIVE|20250731|11:03:19.116572|S|100|2.21|0|100
C|HIVE|20250731|11:03:19.228476|S|100|2.21|0|100
C|HIVE|20250731|11:03:30.554137|S|100|2.21|0|100
C|HIVE|20250731|11:03:30.807957|S|100|2.21|0|100
C|HIVE|20250731|11:03:31.556588|S|100|2.21|0|100
C|HIVE|20250731|11:03:32.581148|S|100|2.21|0|100
C|HIVE|20250731|11:03:36.797060|S|100|2.21|0|100
C|HIVE|20250731|11:03:46.412457|S|100|2.21|0|100
C|HIVE|20250731|11:04:04.302895|S|1147|2.22|0|1147
C|HIVE|20250731|11:06:34.556818|S|2600|2.21|0|2600
C|HIVE|20250731|11:06:34.556819|S|2200|2.21|0|2200
C|HIVE|20250731|11:06:59.561933|S|100|2.21|0|100
C|HIVE|20250731|11:10:47.012918|S|100|2.2|0|100
C|HIVE|20250731|11:10:51.685955|S|100|2.2|0|100
C|HIVE|20250731|11:12:56.548632|S|100|2.2|0|100
C|HIVE|20250731|11:13:42.609986|S|100|2.2|0|100
C|HIVE|20250731|11:13:43.965579|S|100|2.2|0|100
C|HIVE|20250731|11:13:43.974205|S|100|2.2|0|100
C|HIVE|20250731|11:13:44.262219|S|100|2.2|0|100
C|HIVE|20250731|11:13:44.281091|S|100|2.2|0|100
C|HIVE|20250731|11:13:44.283180|S|100|2.2|0|100
C|HIVE|20250731|11:13:44.529228|S|100|2.2|0|100
C|HIVE|20250731|11:13:49.064263|S|100|2.2|0|100
C|HIVE|20250731|11:13:49.407469|S|100|2.2|0|100
C|HIVE|20250731|11:13:50.066243|S|100|2.2|0|100
C|HIVE|20250731|11:13:51.070080|S|100|2.2|0|100
C|HIVE|20250731|11:13:51.071900|S|100|2.2|0|100
C|HIVE|20250731|11:14:52.577792|S|100|2.2|0|100
C|HIVE|20250731|11:14:54.188558|S|100|2.2|0|100
C|HIVE|20250731|11:14:59.034702|S|100|2.2|0|100
C|HIVE|20250731|11:14:59.036829|S|100|2.2|0|100
C|HIVE|20250731|11:14:59.039350|S|100|2.2|0|100
C|HIVE|20250731|11:18:46.826909|S|500|2.19|0|500
C|HIVE|20250731|11:21:18.868570|S|100|2.2|0|100
C|HIVE|20250731|11:27:03.186575|S|100|2.2|0|100
C|HIVE|20250731|11:27:04.206147|S|100|2.2|0|100
C|HIVE|20250731|11:27:24.407737|S|100|2.2|0|100
C|HIVE|20250731|11:27:26.959476|S|100|2.2|0|100
C|HIVE|20250731|11:27:27.961157|S|100|2.2|0|100
C|HIVE|20250731|11:27:34.330093|S|86|2.2|0|86
C|HIVE|20250731|11:27:35.369053|S|14|2.2|0|14
C|HIVE|20250731|11:29:55.487100|S|100|2.2|0|100
C|HIVE|20250731|11:29:56.544563|S|100|2.2|0|100
C|HIVE|20250731|11:30:16.689029|S|100|2.2|0|100
C|HIVE|20250731|11:38:48.533726|S|100|2.2|0|100
C|HIVE|20250731|11:38:49.154968|S|2600|2.2|0|2600
C|HIVE|20250731|11:38:49.154968|S|2020|2.2|0|2020
C|HIVE|20250731|11:45:15.954593|S|600|2.2|0|600
C|HIVE|20250731|11:49:56.871855|S|100|2.19|0|100
C|HIVE|20250731|11:52:08.019477|S|100|2.19|0|100
C|HIVE|20250731|11:54:57.112107|S|100|2.19|0|100
C|HIVE|20250731|11:56:42.277876|S|100|2.19|0|100
C|HIVE|20250731|12:06:42.280993|S|100|2.19|0|100
C|HIVE|20250731|12:08:37.982571|S|1|2.19|0|1
C|HIVE|20250731|12:09:12.089333|S|2|2.19|0|2
C|HIVE|20250731|12:09:19.166898|S|98|2.19|0|98
C|HIVE|20250731|12:35:20.095819|S|100|2.21|0|100
C|HIVE|20250731|12:39:28.715140|S|1900|2.21|0|1900
C|HIVE|20250731|12:39:28.715140|S|370|2.21|0|370
C|HIVE|20250731|12:46:12.111044|S|50|2.21|0|50
C|HIVE|20250731|12:49:37.811622|S|100|2.2|0|100
C|HIVE|20250731|12:56:05.358939|S|100|2.21|0|100
C|HIVE|20250731|12:56:08.435932|S|100|2.21|0|100
C|HIVE|20250731|12:56:08.436064|S|100|2.21|0|100
C|HIVE|20250731|12:56:08.436113|S|100|2.21|0|100
C|HIVE|20250731|12:56:09.453065|S|100|2.21|0|100
C|HIVE|20250731|13:04:14.640019|S|100|2.22|0|100
C|HIVE|20250731|13:04:14.954132|S|100|2.22|0|100
C|HIVE|20250731|13:11:26.035694|S|188|2.21|0|188
C|HIVE|20250731|13:14:49.979627|S|100|2.21|0|100
C|HIVE|20250731|13:28:34.627920|S|10|2.18|0|10
C|HIVE|20250731|13:28:40.719745|S|10|2.18|0|10
C|HIVE|20250731|13:28:46.340726|S|9|2.18|0|9
C|HIVE|20250731|13:30:57.692425|S|2700|2.18|0|2700
C|HIVE|20250731|13:30:57.692425|S|2400|2.18|0|2400
C|HIVE|20250731|13:35:06.686036|S|451|2.19|0|451
C|HIVE|20250731|13:35:06.686036|S|730|2.19|0|730
C|HIVE|20250731|13:35:06.686037|S|1319|2.19|0|1319
C|HIVE|20250731|13:36:17.104451|S|470|2.19|0|470
C|HIVE|20250731|13:36:39.481374|S|500|2.19|0|500
C|HIVE|20250731|13:38:38.426815|S|1600|2.19|0|1600
C|HIVE|20250731|13:39:31.037725|S|1200|2.19|0|1200
C|HIVE|20250731|13:42:26.604411|S|220|2.19|0|220
C|HIVE|20250731|13:42:33.989654|S|210|2.19|0|210
C|HIVE|20250731|13:42:44.220887|S|70|2.19|0|70
C|HIVE|20250731|13:43:34.177235|S|80|2.19|0|80
C|HIVE|20250731|13:49:03.712986|S|100|2.19|0|100
C|HIVE|20250731|13:49:04.730028|S|100|2.19|0|100
C|HIVE|20250731|13:52:23.923592|S|684|2.17|0|684
C|HIVE|20250731|13:52:25.018225|S|721|2.17|0|721
C|HIVE|20250731|13:52:25.018871|S|2500|2.17|0|2500
C|HIVE|20250731|13:53:47.779390|S|90|2.17|0|90
C|HIVE|20250731|14:05:05.493888|S|5280|2.165|0|5280
C|HIVE|20250731|14:09:39.118022|S|20|2.16|0|20
C|HIVE|20250731|14:09:39.118023|S|70|2.16|0|70
C|HIVE|20250731|14:12:41.613875|S|40|2.16|0|40
C|HIVE|20250731|14:13:51.910504|S|40|2.16|0|40
C|HIVE|20250731|14:13:58.223062|S|30|2.16|0|30
C|HIVE|20250731|14:14:01.039714|S|10|2.16|0|10
C|HIVE|20250731|14:15:03.819876|S|300|2.16|0|300
C|HIVE|20250731|14:29:33.851173|S|2900|2.17|0|2900
C|HIVE|20250731|14:36:50.716602|S|30|2.18|0|30
C|HIVE|20250731|14:36:59.159577|S|20|2.18|0|20
C|HIVE|20250731|14:37:09.753297|S|10|2.18|0|10
C|HIVE|20250731|14:37:24.136451|S|10|2.18|0|10
C|HIVE|20250731|14:37:56.391309|S|20|2.18|0|20
C|HIVE|20250731|14:37:56.391309|S|10|2.18|0|10
C|HIVE|20250731|14:38:23.546490|S|10|2.18|0|10
C|HIVE|20250731|14:52:44.319468|S|22|2.17|0|22
C|HIVE|20250731|15:14:31.028465|S|22|2.16|0|22
C|HIVE|20250731|15:17:41.611960|S|22|2.16|0|22
C|HIVE|20250731|15:19:46.315160|S|22|2.165|0|22
C|HIVE|20250731|15:20:34.840776|S|100|2.17|0|100
C|HIVE|20250731|15:20:34.840776|S|1397|2.17|0|1397
C|HIVE|20250731|15:29:47.197621|S|2|2.155|0|2
C|HIVE|20250731|15:30:10.356047|S|100|2.16|0|100
C|HIVE|20250731|15:31:14.180677|S|100|2.16|0|100
C|HIVE|20250731|15:31:16.592531|S|100|2.16|0|100
C|HIVE|20250731|15:31:18.291326|S|100|2.16|0|100
C|HIVE|20250731|15:31:19.307481|S|100|2.16|0|100
C|HIVE|20250731|15:31:21.168039|S|100|2.16|0|100
C|HIVE|20250731|15:31:22.288882|S|100|2.16|0|100
C|HIVE|20250731|15:31:23.420740|S|100|2.16|0|100
C|HIVE|20250731|15:31:24.425263|S|100|2.16|0|100
C|HIVE|20250731|15:32:41.592615|S|100|2.16|0|100
C|HIVE|20250731|15:32:41.592615|S|100|2.16|0|100
C|HIVE|20250731|15:33:53.046154|S|100|2.16|0|100
C|HIVE|20250731|15:33:55.353501|S|84|2.16|0|84
C|HIVE|20250731|15:37:16.097965|S|100|2.16|0|100
C|HIVE|20250731|15:37:32.133742|S|100|2.16|0|100
C|HIVE|20250731|15:42:15.068760|S|100|2.16|0|100
C|HIVE|20250731|15:47:24.085387|S|500|2.15|0|500
C|HIVE|20250731|15:47:48.815535|S|100|2.16|0|100
C|HIVE|20250731|15:49:18.444792|S|10|2.15|0|10
C|HIVE|20250731|15:49:27.477841|S|10|2.15|0|10
C|HIVE|20250731|15:58:26.117226|S|3913|2.14|0|3913
C|HIVE|20250731|15:59:49.511702|S|13|2.135|0|13
C|HIVE|20250731|15:59:54.137080|S|10|2.135|0|10
C|HIVE|20250731|15:59:55.168802|S|99|2.135|0|99
C|HIW|20250731|10:16:40.006260|S|38|28.76|0|38
C|HIW|20250731|10:16:40.312565|S|38|28.76|0|38
C|HIW|20250731|10:22:16.808479|S|100|28.72|0|100
C|HIW|20250731|10:45:03.619165|S|1|28.83|0|1
C|HIW|20250731|10:53:33.920071|S|38|28.96|0|38
C|HIW|20250731|10:53:33.920156|S|38|28.96|0|38
C|HIW|20250731|10:59:17.811999|S|8|28.86|0|8
C|HIW|20250731|11:08:09.769996|S|83|28.8|0|83
C|HIW|20250731|11:18:37.536572|S|6|28.7|0|6
C|HIW|20250731|11:18:37.536572|S|41|28.7|0|41
C|HIW|20250731|11:18:37.536573|S|6|28.7|0|6
C|HIW|20250731|11:26:00.299985|S|13|28.69|0|13
C|HIW|20250731|11:26:00.300052|S|18|28.69|0|18
C|HIW|20250731|11:26:35.197781|S|1|28.69|0|1
C|HIW|20250731|11:33:41.067779|S|1|28.69|0|1
C|HIW|20250731|11:37:00.210117|S|6|28.8|0|6
C|HIW|20250731|11:37:00.210349|S|6|28.81|0|6
C|HIW|20250731|11:37:00.210350|S|6|28.81|0|6
C|HIW|20250731|11:38:08.629893|S|21|28.87|0|21
C|HIW|20250731|11:57:17.677898|S|2|28.82|0|2
C|HIW|20250731|11:57:27.151889|S|1|28.82|0|1
C|HIW|20250731|11:58:09.524112|S|5|28.83|0|5
C|HIW|20250731|11:58:09.524112|S|1|28.83|0|1
C|HIW|20250731|12:04:12.040395|S|1|28.88|0|1
C|HIW|20250731|12:05:29.221642|S|1|28.88|0|1
C|HIW|20250731|12:05:29.221642|S|4|28.88|0|4
C|HIW|20250731|12:14:35.324220|S|1|28.95|0|1
C|HIW|20250731|12:14:38.335083|S|1|28.95|0|1
C|HIW|20250731|12:15:20.376980|S|1|28.95|0|1
C|HIW|20250731|12:15:20.376981|S|4|28.95|0|4
C|HIW|20250731|12:17:41.546562|S|1|28.93|0|1
C|HIW|20250731|12:17:42.301488|S|3|28.93|0|3
C|HIW|20250731|12:17:44.315273|S|1|28.93|0|1
C|HIW|20250731|12:17:49.331895|S|1|28.93|0|1
C|HIW|20250731|12:18:05.334942|S|1|28.93|0|1
C|HIW|20250731|12:18:05.398741|S|2|28.93|0|2
C|HIW|20250731|12:18:08.407221|S|1|28.93|0|1
C|HIW|20250731|12:18:14.005882|S|1|28.93|0|1
C|HIW|20250731|12:18:17.453431|S|1|28.93|0|1
C|HIW|20250731|12:18:31.397018|S|1|28.93|0|1
C|HIW|20250731|12:18:31.551359|S|2|28.93|0|2
C|HIW|20250731|12:18:36.573656|S|1|28.93|0|1
C|HIW|20250731|12:18:40.594681|S|1|28.93|0|1
C|HIW|20250731|12:19:16.173601|S|120|28.94|0|120
C|HIW|20250731|12:20:11.696707|S|7|28.95|0|7
C|HIW|20250731|12:20:37.072461|S|5|28.95|0|5
C|HIW|20250731|12:25:56.169963|S|2|28.89|0|2
C|HIW|20250731|12:30:24.646888|S|1|28.86|0|1
C|HIW|20250731|12:40:33.939631|S|2|28.85|0|2
C|HIW|20250731|12:40:33.939631|S|14|28.85|0|14
C|HIW|20250731|12:40:46.980460|S|1|28.85|0|1
C|HIW|20250731|12:41:05.865795|S|3|28.85|0|3
C|HIW|20250731|12:42:13.379282|S|6|28.86|0|6
C|HIW|20250731|12:42:13.379282|S|3|28.86|0|3
C|HIW|20250731|12:42:13.379282|S|4|28.86|0|4
C|HIW|20250731|12:45:03.512864|S|4|28.84|0|4
C|HIW|20250731|12:45:11.326856|S|3|28.84|0|3
C|HIW|20250731|12:45:11.326856|S|12|28.84|0|12
C|HIW|20250731|12:45:11.326856|S|4|28.84|0|4
C|HIW|20250731|12:45:11.326856|S|3|28.84|0|3
C|HIW|20250731|12:51:48.860133|S|19|28.86|0|19
C|HIW|20250731|12:51:48.860186|S|81|28.86|0|81
C|HIW|20250731|12:59:26.009888|S|6|28.82|0|6
C|HIW|20250731|12:59:26.009888|S|5|28.82|0|5
C|HIW|20250731|12:59:26.009888|S|5|28.82|0|5
C|HIW|20250731|13:06:44.677435|S|1|28.73|0|1
C|HIW|20250731|13:07:26.590896|S|2|28.73|0|2
C|HIW|20250731|13:07:57.441343|S|1|28.73|0|1
C|HIW|20250731|13:08:01.131832|S|1|28.73|0|1
C|HIW|20250731|13:08:18.316766|S|11|28.74|0|11
C|HIW|20250731|13:08:18.316767|S|4|28.74|0|4
C|HIW|20250731|13:08:18.316767|S|5|28.74|0|5
C|HIW|20250731|13:08:18.316767|S|4|28.74|0|4
C|HIW|20250731|13:08:18.316767|S|5|28.74|0|5
C|HIW|20250731|13:08:18.316769|S|5|28.74|0|5
C|HIW|20250731|13:08:18.316769|S|6|28.74|0|6
C|HIW|20250731|13:09:27.026465|S|11|28.72|0|11
C|HIW|20250731|13:22:31.563153|S|76|28.79|0|76
C|HIW|20250731|13:31:21.679029|S|42|28.67|0|42
C|HIW|20250731|13:46:59.939448|S|1|28.66|0|1
C|HIW|20250731|13:46:59.939449|S|6|28.66|0|6
C|HIW|20250731|13:48:16.072250|S|38|28.69|0|38
C|HIW|20250731|13:48:24.536267|S|3|28.69|0|3
C|HIW|20250731|13:59:45.460376|S|100|28.64|0|100
C|HIW|20250731|13:59:45.460468|S|3|28.64|0|3
C|HIW|20250731|13:59:45.499503|S|40|28.64|0|40
C|HIW|20250731|13:59:45.499563|S|38|28.64|0|38
C|HIW|20250731|13:59:45.499635|S|22|28.64|0|22
C|HIW|20250731|14:03:34.579895|S|18|28.66|0|18
C|HIW|20250731|14:03:34.579896|S|2|28.66|0|2
C|HIW|20250731|14:03:58.983305|S|3|28.66|0|3
C|HIW|20250731|14:03:58.983305|S|4|28.66|0|4
C|HIW|20250731|14:03:58.983305|S|1|28.66|0|1
C|HIW|20250731|14:03:58.983305|S|6|28.66|0|6
C|HIW|20250731|14:05:53.727640|S|4|28.7|0|4
C|HIW|20250731|14:08:21.866693|S|1|28.62|0|1
C|HIW|20250731|14:17:03.205813|S|1|28.615|0|1
C|HIW|20250731|14:19:54.638309|S|21|28.63|0|21
C|HIW|20250731|14:20:15.217654|S|24|28.63|0|24
C|HIW|20250731|14:20:23.142800|S|9|28.63|0|9
C|HIW|20250731|14:20:24.556252|S|2|28.63|0|2
C|HIW|20250731|14:21:26.740361|S|1|28.675|0|1
C|HIW|20250731|14:24:21.434599|S|1|28.69|0|1
C|HIW|20250731|14:33:18.901159|S|8|28.745|0|8
C|HIW|20250731|14:36:43.253365|S|1|28.745|0|1
C|HIW|20250731|14:45:20.753509|S|23|28.7|0|23
C|HIW|20250731|14:45:20.753579|S|57|28.7|0|57
C|HIW|20250731|14:45:34.287991|S|2|28.71|0|2
C|HIW|20250731|14:48:03.918796|S|7|28.7|0|7
C|HIW|20250731|14:58:05.332334|S|17|28.685|0|17
C|HIW|20250731|14:58:10.035337|S|1|28.695|0|1
C|HIW|20250731|15:01:06.448085|S|1|28.77|0|1
C|HIW|20250731|15:05:58.014701|S|2|28.815|0|2
C|HIW|20250731|15:21:37.403678|S|7|28.88|0|7
C|HIW|20250731|15:24:03.003951|S|109|28.87|0|109
C|HIW|20250731|15:24:03.003952|S|64|28.87|0|64
C|HIW|20250731|15:28:39.423841|S|4|28.865|0|4
C|HIW|20250731|15:28:53.027682|S|1|28.87|0|1
C|HIW|20250731|15:29:34.124814|S|1|28.895|0|1
C|HIW|20250731|15:30:40.408327|S|4|28.895|0|4
C|HIW|20250731|15:32:40.252756|S|1|28.915|0|1
C|HIW|20250731|15:33:10.325675|S|1|28.92|0|1
C|HIW|20250731|15:33:10.325675|S|5|28.92|0|5
C|HIW|20250731|15:33:43.165260|S|1|28.92|0|1
C|HIW|20250731|15:35:17.274351|S|3|28.91|0|3
C|HIW|20250731|15:36:11.270384|S|2|28.92|0|2
C|HIW|20250731|15:36:40.096359|S|2|28.95|0|2
C|HIW|20250731|15:39:31.529530|S|2|28.91|0|2
C|HIW|20250731|15:40:34.560151|S|3|28.9|0|3
C|HIW|20250731|15:43:36.006811|S|1|28.905|0|1
C|HIW|20250731|15:46:16.356571|S|1|28.95|0|1
C|HIW|20250731|15:46:16.356572|S|81|28.95|0|81
C|HIW|20250731|15:46:42.439980|S|1|28.95|0|1
C|HIW|20250731|15:46:42.439980|S|7|28.95|0|7
C|HIW|20250731|15:46:56.519698|S|1|28.95|0|1
C|HIW|20250731|15:48:10.099394|S|1|28.94|0|1
C|HIW|20250731|15:49:08.162396|S|38|28.97|0|38
C|HIW|20250731|15:49:12.002525|S|1|28.97|0|1
C|HIW|20250731|15:50:00.049875|S|41|28.955|0|41
C|HIW|20250731|15:50:04.012754|S|1|28.99|0|1
C|HIW|20250731|15:50:18.823839|S|150|29.02|0|150
C|HIW|20250731|15:52:14.483290|S|100|28.93|0|100
C|HIW|20250731|15:52:54.976865|S|5|28.93|0|5
C|HIW|20250731|15:52:54.976865|S|1|28.93|0|1
C|HIW|20250731|15:53:03.549360|S|1|28.95|0|1
C|HIW|20250731|15:53:11.334069|S|2|28.95|0|2
C|HIW|20250731|15:53:11.334070|S|6|28.95|0|6
C|HIW|20250731|15:54:00.027051|S|5|28.98|0|5
C|HIW|20250731|15:54:00.027051|S|1|28.98|0|1
C|HIW|20250731|15:55:26.714779|S|100|28.99|0|100
C|HIW|20250731|15:55:26.715116|S|38|28.99|0|38
C|HIW|20250731|15:55:26.715193|S|38|28.99|0|38
C|HIW|20250731|15:55:36.064952|S|1|28.99|0|1
C|HIW|20250731|15:55:39.073711|S|1|28.995|0|1
C|HIW|20250731|15:56:02.202946|S|1|29.02|0|1
C|HIW|20250731|15:56:03.207226|S|1|29.02|0|1
C|HIW|20250731|15:56:04.210819|S|1|29.02|0|1
C|HIW|20250731|15:56:06.223884|S|1|29.02|0|1
C|HIW|20250731|15:56:07.234905|S|1|29.02|0|1
C|HIW|20250731|15:56:08.240497|S|1|29.02|0|1
C|HIW|20250731|15:56:19.075390|S|1|29.02|0|1
C|HIW|20250731|15:56:19.312572|S|7|29.02|0|7
C|HIW|20250731|15:56:21.325870|S|1|29.02|0|1
C|HIW|20250731|15:56:29.798093|S|1|29.02|0|1
C|HIW|20250731|15:56:30.714025|S|5|29.015|0|5
C|HIW|20250731|15:56:32.114247|S|1|29.015|0|1
C|HIW|20250731|15:56:32.386056|S|1|29.015|0|1
C|HIW|20250731|15:57:07.759334|S|8|29.025|0|8
C|HIW|20250731|15:57:14.401188|S|10|29.03|0|10
C|HIW|20250731|15:57:47.873461|S|5|29.03|0|5
C|HIW|20250731|15:58:06.946689|S|12|28.98|0|12
C|HIW|20250731|15:58:39.515279|S|4|28.975|0|4
C|HIW|20250731|15:58:43.631909|S|9|28.975|0|9
C|HIW|20250731|15:58:43.631909|S|40|28.975|0|40
C|HIW|20250731|15:58:53.580429|S|60|28.98|0|60
C|HIW|20250731|15:59:03.069949|S|10|28.985|0|10
C|HIW|20250731|15:59:03.069949|S|90|28.99|0|90
C|HIW|20250731|15:59:03.717520|S|100|28.99|0|100
C|HIW|20250731|15:59:08.974382|S|1|28.985|0|1
C|HIW|20250731|15:59:09.328334|S|100|28.99|0|100
C|HIW|20250731|15:59:44.861608|S|5|28.985|0|5
C|HIX|20250731|12:21:34.022778|S|100|4.25|0|100
C|HIX|20250731|12:28:55.985222|S|100|4.24|0|100
C|HIX|20250731|13:25:24.345907|S|100|4.24|0|100
C|HIX|20250731|13:25:25.688588|S|100|4.24|0|100
C|HL|20250731|09:31:43.556890|S|84|5.79|0|84
C|HL|20250731|09:31:44.261453|S|84|5.79|0|84
C|HL|20250731|09:31:44.485981|S|16|5.79|0|16
C|HL|20250731|09:32:49.656355|S|5|5.79|0|5
C|HL|20250731|09:33:02.525561|S|5|5.79|0|5
C|HL|20250731|09:33:29.269729|S|100|5.79|0|100
C|HL|20250731|09:33:41.557917|S|100|5.78|0|100
C|HL|20250731|09:45:20.716121|S|100|5.78|0|100
C|HL|20250731|09:45:32.716299|S|1|5.78|0|1
C|HL|20250731|09:49:57.814009|S|82|5.78|0|82
C|HL|20250731|09:51:49.213870|S|100|5.78|0|100
C|HL|20250731|09:55:50.970834|S|99|5.78|0|99
C|HL|20250731|09:59:16.056049|S|100|5.77|0|100
C|HL|20250731|10:00:52.235218|S|100|5.76|0|100
C|HL|20250731|10:01:32.782696|S|200|5.76|0|200
C|HL|20250731|10:01:32.785998|S|200|5.76|0|200
C|HL|20250731|10:02:08.209584|S|8|5.765|0|8
C|HL|20250731|10:02:08.209678|S|100|5.77|0|100
C|HL|20250731|10:02:35.540691|S|200|5.77|0|200
C|HL|20250731|10:02:35.540691|S|100|5.77|0|100
C|HL|20250731|10:04:13.228749|S|188|5.77|0|188
C|HL|20250731|10:04:17.429684|S|10|5.78|0|10
C|HL|20250731|10:04:30.081890|S|90|5.78|0|90
C|HL|20250731|10:04:49.262549|S|5|5.78|0|5
C|HL|20250731|10:04:50.106361|S|95|5.78|0|95
C|HL|20250731|10:04:50.676165|S|100|5.78|0|100
C|HL|20250731|10:04:56.928961|S|100|5.78|0|100
C|HL|20250731|10:04:57.358325|S|100|5.78|0|100
C|HL|20250731|10:05:00.588898|S|100|5.79|0|100
C|HL|20250731|10:08:33.493001|S|100|5.76|0|100
C|HL|20250731|10:10:33.057925|S|100|5.74|0|100
C|HL|20250731|10:10:33.057925|S|200|5.74|0|200
C|HL|20250731|10:10:59.542911|S|100|5.74|0|100
C|HL|20250731|10:10:59.545017|S|100|5.74|0|100
C|HL|20250731|10:13:04.070471|S|100|5.74|0|100
C|HL|20250731|10:13:04.070948|S|100|5.75|0|100
C|HL|20250731|10:13:04.070948|S|200|5.75|0|200
C|HL|20250731|10:16:40.003146|S|200|5.74|0|200
C|HL|20250731|10:16:40.003147|S|100|5.74|0|100
C|HL|20250731|10:19:19.153164|S|1|5.75|0|1
C|HL|20250731|10:19:19.153164|S|100|5.75|0|100
C|HL|20250731|10:20:24.875276|S|100|5.74|0|100
C|HL|20250731|10:20:51.324042|S|33|5.73|0|33
C|HL|20250731|10:20:54.885700|S|67|5.73|0|67
C|HL|20250731|10:21:19.743477|S|100|5.72|0|100
C|HL|20250731|10:22:59.591462|S|50|5.72|0|50
C|HL|20250731|10:22:59.592290|S|50|5.72|0|50
C|HL|20250731|10:28:53.384777|S|100|5.72|0|100
C|HL|20250731|10:30:32.721216|S|8|5.72|0|8
C|HL|20250731|10:32:15.101089|S|5|5.72|0|5
C|HL|20250731|10:32:15.101089|S|6|5.72|0|6
C|HL|20250731|10:33:16.938118|S|100|5.72|0|100
C|HL|20250731|10:33:16.961278|S|100|5.72|0|100
C|HL|20250731|10:33:45.746248|S|298|5.72|0|298
C|HL|20250731|10:33:45.746621|S|2|5.72|0|2
C|HL|20250731|10:33:45.746622|S|94|5.72|0|94
C|HL|20250731|10:35:31.222879|S|100|5.71|0|100
C|HL|20250731|10:35:32.125373|S|100|5.71|0|100
C|HL|20250731|10:35:35.122583|S|100|5.71|0|100
C|HL|20250731|10:36:49.022657|S|13|5.71|0|13
C|HL|20250731|10:36:49.023422|S|46|5.71|0|46
C|HL|20250731|10:36:49.028946|S|10|5.71|0|10
C|HL|20250731|10:37:25.425131|E|1|5.7|0|1
C|HL|20250731|10:37:44.230823|S|100|5.71|0|100
C|HL|20250731|10:37:44.230823|S|148|5.71|0|148
C|HL|20250731|10:37:45.481860|S|148|5.71|0|148
C|HL|20250731|10:37:45.481860|S|100|5.71|0|100
C|HL|20250731|10:37:46.946916|S|100|5.72|0|100
C|HL|20250731|10:37:54.213526|S|50|5.71|0|50
C|HL|20250731|10:37:55.903010|S|50|5.71|0|50
C|HL|20250731|10:38:59.802740|S|13|5.72|0|13
C|HL|20250731|10:39:56.677501|S|39|5.73|0|39
C|HL|20250731|10:39:57.115778|S|5|5.73|0|5
C|HL|20250731|10:40:14.207939|S|400|5.72|0|400
C|HL|20250731|10:40:14.207939|S|100|5.72|0|100
C|HL|20250731|10:40:14.607644|S|400|5.72|0|400
C|HL|20250731|10:40:14.607644|S|100|5.72|0|100
C|HL|20250731|10:40:14.852921|S|100|5.72|0|100
C|HL|20250731|10:40:26.855234|S|43|5.72|0|43
C|HL|20250731|10:40:26.855234|S|100|5.72|0|100
C|HL|20250731|10:40:26.855234|S|157|5.72|0|157
C|HL|20250731|10:40:28.824143|S|100|5.72|0|100
C|HL|20250731|10:40:29.032973|S|43|5.72|0|43
C|HL|20250731|10:40:29.032973|S|100|5.72|0|100
C|HL|20250731|10:40:29.032973|S|109|5.72|0|109
C|HL|20250731|10:40:29.034975|S|100|5.72|0|100
C|HL|20250731|10:40:44.698452|S|100|5.72|0|100
C|HL|20250731|10:40:45.645201|S|100|5.73|0|100
C|HL|20250731|10:40:54.540455|S|1|5.73|0|1
C|HL|20250731|10:41:46.698169|S|2|5.74|0|2
C|HL|20250731|10:41:46.698169|S|1|5.74|0|1
C|HL|20250731|10:42:47.871104|S|100|5.74|0|100
C|HL|20250731|10:43:58.158279|S|100|5.73|0|100
C|HL|20250731|10:44:54.752471|S|34|5.735|0|34
C|HL|20250731|10:48:57.986215|S|100|5.73|0|100
C|HL|20250731|10:49:00.231202|S|1|5.73|0|1
C|HL|20250731|10:49:25.138518|S|100|5.73|0|100
C|HL|20250731|10:49:33.133527|S|100|5.73|0|100
C|HL|20250731|10:50:38.589986|S|100|5.73|0|100
C|HL|20250731|10:51:19.402244|S|927|5.71|0|927
C|HL|20250731|10:51:19.402244|S|100|5.71|0|100
C|HL|20250731|10:52:11.857899|S|100|5.72|0|100
C|HL|20250731|10:52:11.857900|S|2|5.72|0|2
C|HL|20250731|10:52:17.083811|S|100|5.72|0|100
C|HL|20250731|10:52:23.194878|S|100|5.72|0|100
C|HL|20250731|10:52:23.195033|S|100|5.72|0|100
C|HL|20250731|10:52:23.195455|S|100|5.72|0|100
C|HL|20250731|10:52:29.904204|S|100|5.72|0|100
C|HL|20250731|10:52:29.904205|S|102|5.72|0|102
C|HL|20250731|10:52:37.341179|S|100|5.72|0|100
C|HL|20250731|10:55:15.930404|S|18|5.72|0|18
C|HL|20250731|10:55:16.118014|S|18|5.72|0|18
C|HL|20250731|10:58:02.318123|S|200|5.72|0|200
C|HL|20250731|10:58:50.952467|S|200|5.72|0|200
C|HL|20250731|10:59:04.766539|S|8|5.725|0|8
C|HL|20250731|11:01:47.169000|S|100|5.72|0|100
C|HL|20250731|11:01:47.658884|S|18|5.72|0|18
C|HL|20250731|11:01:52.828007|S|2|5.72|0|2
C|HL|20250731|11:01:52.828723|S|74|5.72|0|74
C|HL|20250731|11:01:52.829052|S|26|5.72|0|26
C|HL|20250731|11:03:30.513563|S|100|5.72|0|100
C|HL|20250731|11:03:30.516378|S|100|5.72|0|100
C|HL|20250731|11:03:50.950187|S|100|5.72|0|100
C|HL|20250731|11:05:25.707179|S|1|5.73|0|1
C|HL|20250731|11:06:07.659186|S|75|5.72|0|75
C|HL|20250731|11:06:07.668918|S|25|5.72|0|25
C|HL|20250731|11:09:51.114504|S|44|5.73|0|44
C|HL|20250731|11:10:54.093976|S|18|5.73|0|18
C|HL|20250731|11:12:08.261040|S|100|5.74|0|100
C|HL|20250731|11:12:08.261040|S|100|5.74|0|100
C|HL|20250731|11:12:14.948740|S|100|5.74|0|100
C|HL|20250731|11:14:26.367618|S|100|5.74|0|100
C|HL|20250731|11:15:04.754294|S|100|5.74|0|100
C|HL|20250731|11:15:05.101212|S|100|5.74|0|100
C|HL|20250731|11:16:02.798365|S|100|5.74|0|100
C|HL|20250731|11:16:03.315581|S|100|5.74|0|100
C|HL|20250731|11:16:03.316554|S|100|5.74|0|100
C|HL|20250731|11:16:21.808389|S|18|5.74|0|18
C|HL|20250731|11:16:34.351762|S|100|5.74|0|100
C|HL|20250731|11:16:48.781057|S|89|5.75|0|89
C|HL|20250731|11:16:55.969956|S|400|5.74|0|400
C|HL|20250731|11:16:55.969956|S|100|5.74|0|100
C|HL|20250731|11:17:00.663820|S|400|5.74|0|400
C|HL|20250731|11:17:00.663820|S|100|5.74|0|100
C|HL|20250731|11:19:58.997418|S|300|5.73|0|300
C|HL|20250731|11:19:58.997419|S|100|5.73|0|100
C|HL|20250731|11:19:59.840691|S|300|5.73|0|300
C|HL|20250731|11:19:59.840692|S|100|5.73|0|100
C|HL|20250731|11:23:54.611599|S|34|5.73|0|34
C|HL|20250731|11:26:38.002615|S|91|5.74|0|91
C|HL|20250731|11:27:09.634185|S|100|5.74|0|100
C|HL|20250731|11:31:01.177784|S|100|5.74|0|100
C|HL|20250731|11:36:53.562258|S|100|5.75|0|100
C|HL|20250731|11:36:53.562259|S|100|5.75|0|100
C|HL|20250731|11:36:53.562259|S|365|5.75|0|365
C|HL|20250731|11:37:34.177965|S|10|5.75|0|10
C|HL|20250731|11:38:45.072148|S|100|5.75|0|100
C|HL|20250731|11:44:36.869587|S|400|5.75|0|400
C|HL|20250731|11:44:36.869587|S|100|5.75|0|100
C|HL|20250731|11:50:16.738683|S|100|5.76|0|100
C|HL|20250731|11:54:00.933058|S|100|5.76|0|100
C|HL|20250731|11:54:00.933772|S|100|5.76|0|100
C|HL|20250731|11:54:13.592934|S|100|5.76|0|100
C|HL|20250731|11:57:53.593570|S|185|5.755|0|185
C|HL|20250731|12:01:48.594508|S|262|5.755|0|262
C|HL|20250731|12:01:51.855176|S|12|5.74|0|12
C|HL|20250731|12:01:51.855176|S|100|5.74|0|100
C|HL|20250731|12:01:51.855681|S|500|5.74|0|500
C|HL|20250731|12:01:51.855752|S|25|5.75|0|25
C|HL|20250731|12:01:51.856414|S|74|5.75|0|74
C|HL|20250731|12:04:50.594219|S|15|5.74|0|15
C|HL|20250731|12:04:50.594219|S|100|5.74|0|100
C|HL|20250731|12:08:17.304105|S|100|5.75|0|100
C|HL|20250731|12:10:26.983596|S|100|5.75|0|100
C|HL|20250731|12:16:40.193005|S|18|5.75|0|18
C|HL|20250731|12:17:03.775062|S|100|5.75|0|100
C|HL|20250731|12:19:42.775684|S|100|5.75|0|100
C|HL|20250731|12:20:29.241511|S|100|5.75|0|100
C|HL|20250731|12:20:29.684681|S|100|5.75|0|100
C|HL|20250731|12:22:33.884989|S|100|5.76|0|100
C|HL|20250731|12:23:26.435895|S|100|5.76|0|100
C|HL|20250731|12:27:48.609792|S|100|5.76|0|100
C|HL|20250731|12:29:06.967327|S|9|5.76|0|9
C|HL|20250731|12:29:52.341557|S|59|5.76|0|59
C|HL|20250731|12:30:21.789854|S|93|5.75|0|93
C|HL|20250731|12:41:07.799182|S|97|5.75|0|97
C|HL|20250731|12:44:50.139010|S|100|5.74|0|100
C|HL|20250731|12:44:50.139098|S|400|5.74|0|400
C|HL|20250731|12:44:50.142060|S|100|5.74|0|100
C|HL|20250731|12:44:50.986032|S|100|5.74|0|100
C|HL|20250731|12:44:53.847715|S|100|5.74|0|100
C|HL|20250731|12:44:59.583907|S|9|5.75|0|9
C|HL|20250731|12:45:08.740473|S|100|5.74|0|100
C|HL|20250731|12:45:09.272449|S|100|5.74|0|100
C|HL|20250731|12:45:16.618570|S|104|5.74|0|104
C|HL|20250731|12:45:16.618570|S|100|5.74|0|100
C|HL|20250731|12:45:50.134845|S|100|5.74|0|100
C|HL|20250731|12:46:39.710046|S|100|5.74|0|100
C|HL|20250731|12:47:38.535740|S|15|5.75|0|15
C|HL|20250731|12:47:57.863522|S|76|5.75|0|76
C|HL|20250731|12:47:57.863524|S|100|5.75|0|100
C|HL|20250731|12:49:02.062329|S|9|5.75|0|9
C|HL|20250731|12:59:06.319370|S|200|5.74|0|200
C|HL|20250731|12:59:06.319370|S|100|5.74|0|100
C|HL|20250731|12:59:22.894609|S|100|5.74|0|100
C|HL|20250731|12:59:26.274750|S|100|5.74|0|100
C|HL|20250731|12:59:53.198762|S|100|5.74|0|100
C|HL|20250731|13:00:46.319924|S|100|5.74|0|100
C|HL|20250731|13:01:58.690136|S|91|5.75|0|91
C|HL|20250731|13:02:35.370128|S|18|5.75|0|18
C|HL|20250731|13:04:45.073975|S|1|5.75|0|1
C|HL|20250731|13:04:45.073975|S|100|5.75|0|100
C|HL|20250731|13:08:35.861789|S|400|5.75|0|400
C|HL|20250731|13:08:35.861790|S|100|5.75|0|100
C|HL|20250731|13:09:48.905195|S|32|5.76|0|32
C|HL|20250731|13:11:31.320437|S|100|5.76|0|100
C|HL|20250731|13:11:40.705758|S|26|5.76|0|26
C|HL|20250731|13:18:15.627823|S|19|5.72|0|19
C|HL|20250731|13:21:23.421626|S|96|5.72|0|96
C|HL|20250731|13:24:34.466132|S|200|5.71|0|200
C|HL|20250731|13:24:35.770273|S|100|5.71|0|100
C|HL|20250731|13:24:43.421853|S|2|5.71|0|2
C|HL|20250731|13:24:43.423363|S|60|5.71|0|60
C|HL|20250731|13:25:26.104053|S|26|5.71|0|26
C|HL|20250731|13:28:33.641695|S|10|5.7|0|10
C|HL|20250731|13:29:04.909968|S|5100|5.69|0|5100
C|HL|20250731|13:32:20.531642|S|200|5.69|0|200
C|HL|20250731|13:32:20.533533|S|400|5.69|0|400
C|HL|20250731|13:32:20.718244|S|12350|5.69|0|12350
C|HL|20250731|13:32:20.718272|S|3850|5.69|0|3850
C|HL|20250731|13:32:20.718272|S|1400|5.69|0|1400
C|HL|20250731|13:32:20.744463|S|500|5.69|0|500
C|HL|20250731|13:32:41.031990|S|1500|5.69|0|1500
C|HL|20250731|13:32:41.048036|S|1700|5.69|0|1700
C|HL|20250731|13:34:27.385733|S|30|5.69|0|30
C|HL|20250731|13:35:37.645439|S|400|5.71|0|400
C|HL|20250731|13:35:37.645440|S|1300|5.71|0|1300
C|HL|20250731|13:36:16.414609|S|700|5.71|0|700
C|HL|20250731|13:38:36.416044|S|500|5.72|0|500
C|HL|20250731|13:39:56.029243|S|29|5.72|0|29
C|HL|20250731|13:40:36.417049|S|371|5.72|0|371
C|HL|20250731|13:41:01.222596|S|300|5.72|0|300
C|HL|20250731|13:42:05.216908|S|100|5.74|0|100
C|HL|20250731|13:44:50.005774|S|200|5.74|0|200
C|HL|20250731|13:47:48.885358|S|200|5.73|0|200
C|HL|20250731|13:47:48.885358|S|400|5.73|0|400
C|HL|20250731|13:47:49.375691|S|400|5.73|0|400
C|HL|20250731|13:47:49.375691|S|200|5.73|0|200
C|HL|20250731|13:47:50.490834|S|400|5.73|0|400
C|HL|20250731|13:47:50.490835|S|200|5.73|0|200
C|HL|20250731|13:47:53.402636|S|200|5.73|0|200
C|HL|20250731|13:47:56.988511|S|18|5.73|0|18
C|HL|20250731|13:48:52.708782|S|26|5.735|0|26
C|HL|20250731|13:49:01.940386|S|15|5.73|0|15
C|HL|20250731|13:49:01.942560|S|55|5.73|0|55
C|HL|20250731|13:50:27.353673|S|67|5.72|0|67
C|HL|20250731|13:52:41.575640|S|100|5.72|0|100
C|HL|20250731|13:57:37.835101|S|500|5.72|0|500
C|HL|20250731|13:57:37.835101|S|100|5.72|0|100
C|HL|20250731|14:00:34.606878|S|45|5.73|0|45
C|HL|20250731|14:00:34.606879|S|24|5.73|0|24
C|HL|20250731|14:00:34.606879|S|353|5.73|0|353
C|HL|20250731|14:02:45.249779|S|100|5.73|0|100
C|HL|20250731|14:02:45.249779|S|100|5.73|0|100
C|HL|20250731|14:04:08.650667|S|24|5.73|0|24
C|HL|20250731|14:04:09.412734|S|24|5.73|0|24
C|HL|20250731|14:07:05.056426|S|100|5.73|0|100
C|HL|20250731|14:08:50.178725|S|4|5.72|0|4
C|HL|20250731|14:08:50.178725|S|7|5.72|0|7
C|HL|20250731|14:15:59.711834|S|100|5.72|0|100
C|HL|20250731|14:18:11.105954|S|100|5.73|0|100
C|HL|20250731|14:18:11.105954|S|400|5.73|0|400
C|HL|20250731|14:21:29.398653|S|200|5.74|0|200
C|HL|20250731|14:21:29.398653|S|300|5.74|0|300
C|HL|20250731|14:23:37.438991|S|100|5.74|0|100
C|HL|20250731|14:23:37.438991|S|147|5.74|0|147
C|HL|20250731|14:29:02.438862|S|100|5.74|0|100
C|HL|20250731|14:29:02.438862|S|300|5.74|0|300
C|HL|20250731|14:29:02.438863|S|100|5.74|0|100
C|HL|20250731|14:29:45.491882|S|26|5.74|0|26
C|HL|20250731|14:31:37.439397|S|541|5.735|0|541
C|HL|20250731|14:32:42.411167|S|100|5.72|0|100
C|HL|20250731|14:32:42.412291|S|100|5.72|0|100
C|HL|20250731|14:32:44.970957|S|100|5.71|0|100
C|HL|20250731|14:32:46.660971|S|24|5.72|0|24
C|HL|20250731|14:32:48.138270|S|500|5.72|0|500
C|HL|20250731|14:33:25.544246|S|100|5.7|0|100
C|HL|20250731|14:35:00.469951|S|100|5.71|0|100
C|HL|20250731|14:35:45.917514|S|100|5.72|0|100
C|HL|20250731|14:36:26.602108|S|13|5.71|0|13
C|HL|20250731|14:37:06.786221|S|13|5.71|0|13
C|HL|20250731|14:44:50.008075|S|100|5.73|0|100
C|HL|20250731|14:45:20.020381|S|7|5.72|0|7
C|HL|20250731|14:47:47.959305|S|26|5.73|0|26
C|HL|20250731|14:49:49.255942|S|4|5.73|0|4
C|HL|20250731|14:49:51.693634|S|47|5.73|0|47
C|HL|20250731|14:55:42.172304|S|400|5.73|0|400
C|HL|20250731|14:55:42.172305|S|100|5.73|0|100
C|HL|20250731|14:56:52.172326|S|400|5.73|0|400
C|HL|20250731|14:56:52.172326|S|100|5.73|0|100
C|HL|20250731|15:03:58.035154|S|1|5.74|0|1
C|HL|20250731|15:05:47.282737|S|100|5.75|0|100
C|HL|20250731|15:05:47.282737|S|500|5.75|0|500
C|HL|20250731|15:07:12.285016|S|74|5.76|0|74
C|HL|20250731|15:07:57.388131|S|8|5.76|0|8
C|HL|20250731|15:08:04.349347|S|92|5.76|0|92
C|HL|20250731|15:08:32.285976|S|24|5.76|0|24
C|HL|20250731|15:08:32.285976|S|100|5.76|0|100
C|HL|20250731|15:08:46.976169|S|82|5.75|0|82
C|HL|20250731|15:08:49.589810|S|100|5.76|0|100
C|HL|20250731|15:09:53.273613|S|100|5.77|0|100
C|HL|20250731|15:11:54.974390|S|25|5.77|0|25
C|HL|20250731|15:12:29.016552|S|700|5.77|0|700
C|HL|20250731|15:14:48.796722|S|100|5.77|0|100
C|HL|20250731|15:14:51.179342|S|100|5.77|0|100
C|HL|20250731|15:15:18.135442|S|8|5.77|0|8
C|HL|20250731|15:15:19.698300|S|8|5.77|0|8
C|HL|20250731|15:15:19.698300|S|92|5.77|0|92
C|HL|20250731|15:15:34.249972|S|2|5.77|0|2
C|HL|20250731|15:15:41.940946|S|98|5.77|0|98
C|HL|20250731|15:15:49.617781|S|100|5.76|0|100
C|HL|20250731|15:16:18.073174|S|100|5.765|0|100
C|HL|20250731|15:16:20.023759|S|8|5.765|0|8
C|HL|20250731|15:17:36.054243|S|8|5.77|0|8
C|HL|20250731|15:17:57.299974|S|92|5.77|0|92
C|HL|20250731|15:17:57.299975|S|417|5.77|0|417
C|HL|20250731|15:18:44.323864|S|8|5.77|0|8
C|HL|20250731|15:18:56.709512|S|92|5.77|0|92
C|HL|20250731|15:20:01.755255|S|8|5.765|0|8
C|HL|20250731|15:20:13.949666|S|692|5.765|0|692
C|HL|20250731|15:20:13.949666|S|149|5.765|0|149
C|HL|20250731|15:21:12.300507|S|100|5.77|0|100
C|HL|20250731|15:22:00.114572|S|100|5.76|0|100
C|HL|20250731|15:22:00.114572|S|66|5.76|0|66
C|HL|20250731|15:22:01.980917|S|25|5.76|0|25
C|HL|20250731|15:23:41.165118|S|11|5.76|0|11
C|HL|20250731|15:24:19.888207|S|8|5.76|0|8
C|HL|20250731|15:24:30.166642|S|11|5.76|0|11
C|HL|20250731|15:25:15.047284|S|8|5.76|0|8
C|HL|20250731|15:25:25.560316|S|11|5.76|0|11
C|HL|20250731|15:25:28.026423|S|12|5.75|0|12
C|HL|20250731|15:25:28.026423|S|11|5.75|0|11
C|HL|20250731|15:25:28.026423|S|13|5.75|0|13
C|HL|20250731|15:25:28.026424|S|41|5.75|0|41
C|HL|20250731|15:25:28.026424|S|30|5.75|0|30
C|HL|20250731|15:25:57.928350|S|8|5.755|0|8
C|HL|20250731|15:26:08.253929|S|100|5.75|0|100
C|HL|20250731|15:26:08.763662|S|11|5.76|0|11
C|HL|20250731|15:26:15.953153|S|8|5.755|0|8
C|HL|20250731|15:26:17.131594|S|8|5.76|0|8
C|HL|20250731|15:26:49.746386|S|8|5.76|0|8
C|HL|20250731|15:27:03.764554|S|11|5.76|0|11
C|HL|20250731|15:27:20.753820|S|8|5.76|0|8
C|HL|20250731|15:27:26.415484|S|8|5.76|0|8
C|HL|20250731|15:27:42.310386|S|8|5.76|0|8
C|HL|20250731|15:27:42.310387|S|26|5.76|0|26
C|HL|20250731|15:27:50.539218|S|3|5.76|0|3
C|HL|20250731|15:28:12.566608|S|100|5.76|0|100
C|HL|20250731|15:28:14.658446|S|100|5.76|0|100
C|HL|20250731|15:28:47.167309|S|300|5.77|0|300
C|HL|20250731|15:28:47.167309|S|100|5.77|0|100
C|HL|20250731|15:29:52.315188|S|100|5.77|0|100
C|HL|20250731|15:30:33.672686|S|93|5.77|0|93
C|HL|20250731|15:30:42.315393|S|7|5.77|0|7
C|HL|20250731|15:30:42.315393|S|500|5.77|0|500
C|HL|20250731|15:31:32.315670|S|100|5.77|0|100
C|HL|20250731|15:31:32.315670|S|100|5.77|0|100
C|HL|20250731|15:31:32.315671|S|8|5.77|0|8
C|HL|20250731|15:31:32.316128|S|228|5.77|0|228
C|HL|20250731|15:31:51.083188|S|100|5.76|0|100
C|HL|20250731|15:32:17.937141|S|100|5.77|0|100
C|HL|20250731|15:32:17.938916|S|62|5.77|0|62
C|HL|20250731|15:32:17.940121|S|4|5.77|0|4
C|HL|20250731|15:32:17.940488|S|68|5.77|0|68
C|HL|20250731|15:33:12.315904|S|100|5.77|0|100
C|HL|20250731|15:33:12.315904|S|465|5.77|0|465
C|HL|20250731|15:33:12.315904|S|11|5.77|0|11
C|HL|20250731|15:33:13.413195|S|25|5.77|0|25
C|HL|20250731|15:34:13.499703|S|134|5.775|0|134
C|HL|20250731|15:34:18.391157|S|100|5.76|0|100
C|HL|20250731|15:34:20.765870|S|100|5.76|0|100
C|HL|20250731|15:34:52.317269|S|100|5.77|0|100
C|HL|20250731|15:36:40.655323|S|100|5.78|0|100
C|HL|20250731|15:36:40.655324|S|449|5.78|0|449
C|HL|20250731|15:37:32.320197|S|100|5.78|0|100
C|HL|20250731|15:37:32.320197|S|400|5.78|0|400
C|HL|20250731|15:38:22.320822|S|300|5.78|0|300
C|HL|20250731|15:38:22.320822|S|100|5.78|0|100
C|HL|20250731|15:39:17.319937|S|300|5.78|0|300
C|HL|20250731|15:39:17.319937|S|100|5.78|0|100
C|HL|20250731|15:39:43.265996|S|100|5.77|0|100
C|HL|20250731|15:39:46.153889|S|100|5.77|0|100
C|HL|20250731|15:39:49.346015|S|100|5.77|0|100
C|HL|20250731|15:39:53.324580|S|100|5.77|0|100
C|HL|20250731|15:40:14.041485|S|622|5.775|0|622
C|HL|20250731|15:40:24.565386|S|28|5.77|0|28
C|HL|20250731|15:40:24.567863|S|100|5.77|0|100
C|HL|20250731|15:40:25.103808|S|100|5.76|0|100
C|HL|20250731|15:40:33.792459|S|17|5.77|0|17
C|HL|20250731|15:41:03.254456|S|54|5.77|0|54
C|HL|20250731|15:41:11.612694|S|246|5.77|0|246
C|HL|20250731|15:41:28.325911|S|100|5.77|0|100
C|HL|20250731|15:41:28.325978|S|60|5.77|0|60
C|HL|20250731|15:42:10.564641|S|300|5.77|0|300
C|HL|20250731|15:42:10.565927|S|100|5.775|0|100
C|HL|20250731|15:42:14.487918|S|100|5.77|0|100
C|HL|20250731|15:42:40.654574|S|100|5.78|0|100
C|HL|20250731|15:43:21.250822|S|100|5.775|0|100
C|HL|20250731|15:44:01.525823|S|100|5.77|0|100
C|HL|20250731|15:44:31.383845|S|100|5.78|0|100
C|HL|20250731|15:44:31.383846|S|100|5.78|0|100
C|HL|20250731|15:44:31.411162|S|100|5.78|0|100
C|HL|20250731|15:44:31.411752|S|76|5.78|0|76
C|HL|20250731|15:44:31.411776|S|24|5.78|0|24
C|HL|20250731|15:44:31.411777|S|37|5.78|0|37
C|HL|20250731|15:44:31.411784|S|26|5.78|0|26
C|HL|20250731|15:44:31.411931|S|63|5.78|0|63
C|HL|20250731|15:44:31.411931|S|37|5.78|0|37
C|HL|20250731|15:44:31.413894|S|100|5.78|0|100
C|HL|20250731|15:44:31.413894|S|37|5.78|0|37
C|HL|20250731|15:44:31.414023|S|100|5.78|0|100
C|HL|20250731|15:44:31.415081|S|100|5.78|0|100
C|HL|20250731|15:45:14.598878|S|100|5.78|0|100
C|HL|20250731|15:45:26.769211|S|100|5.78|0|100
C|HL|20250731|15:45:36.887076|S|300|5.78|0|300
C|HL|20250731|15:45:43.758050|S|100|5.78|0|100
C|HL|20250731|15:45:43.962762|S|10|5.78|0|10
C|HL|20250731|15:47:19.531617|S|100|5.78|0|100
C|HL|20250731|15:47:19.532263|S|200|5.78|0|200
C|HL|20250731|15:48:04.078978|S|20|5.77|0|20
C|HL|20250731|15:48:14.234243|S|58|5.77|0|58
C|HL|20250731|15:48:44.399741|S|100|5.76|0|100
C|HL|20250731|15:48:44.432890|S|42|5.77|0|42
C|HL|20250731|15:48:59.510273|S|84|5.765|0|84
C|HL|20250731|15:49:24.959129|S|16|5.76|0|16
C|HL|20250731|15:49:24.959129|S|16|5.76|0|16
C|HL|20250731|15:49:33.062796|S|14|5.76|0|14
C|HL|20250731|15:49:33.062796|S|74|5.76|0|74
C|HL|20250731|15:49:33.062796|S|21|5.76|0|21
C|HL|20250731|15:49:38.831128|S|32|5.76|0|32
C|HL|20250731|15:50:10.008643|S|829|5.755|0|829
C|HL|20250731|15:50:24.609981|S|864|5.755|0|864
C|HL|20250731|15:50:35.891080|S|419|5.755|0|419
C|HL|20250731|15:50:35.891081|S|400|5.76|0|400
C|HL|20250731|15:50:48.146302|S|22|5.75|0|22
C|HL|20250731|15:51:22.582113|S|83|5.75|0|83
C|HL|20250731|15:51:53.478880|S|89|5.75|0|89
C|HL|20250731|15:51:53.480459|S|200|5.75|0|200
C|HL|20250731|15:52:03.470530|S|100|5.74|0|100
C|HL|20250731|15:52:07.069599|S|100|5.74|0|100
C|HL|20250731|15:52:07.279606|S|111|5.75|0|111
C|HL|20250731|15:52:24.840168|S|37|5.74|0|37
C|HL|20250731|15:52:40.276438|S|15|5.74|0|15
C|HL|20250731|15:52:40.276438|S|10|5.74|0|10
C|HL|20250731|15:53:02.630007|S|10|5.74|0|10
C|HL|20250731|15:53:16.587330|S|23|5.74|0|23
C|HL|20250731|15:53:17.289996|S|100|5.75|0|100
C|HL|20250731|15:53:17.289996|S|400|5.75|0|400
C|HL|20250731|15:53:17.289996|S|2|5.75|0|2
C|HL|20250731|15:53:18.418189|S|400|5.75|0|400
C|HL|20250731|15:53:18.418189|S|13|5.75|0|13
C|HL|20250731|15:53:18.418189|S|562|5.75|0|562
C|HL|20250731|15:53:21.917346|S|33|5.75|0|33
C|HL|20250731|15:53:27.306318|S|11|5.74|0|11
C|HL|20250731|15:54:03.505183|S|27|5.74|0|27
C|HL|20250731|15:54:12.135590|S|10|5.74|0|10
C|HL|20250731|15:54:12.135590|S|35|5.74|0|35
C|HL|20250731|15:54:27.111802|S|12|5.74|0|12
C|HL|20250731|15:54:29.754342|S|31|5.74|0|31
C|HL|20250731|15:54:31.126898|S|369|5.74|0|369
C|HL|20250731|15:54:32.321469|S|400|5.74|0|400
C|HL|20250731|15:54:33.928542|S|123|5.74|0|123
C|HL|20250731|15:54:37.095620|S|74|5.74|0|74
C|HL|20250731|15:54:38.606770|S|16|5.75|0|16
C|HL|20250731|15:54:42.505605|S|351|5.75|0|351
C|HL|20250731|15:54:42.505605|S|105|5.75|0|105
C|HL|20250731|15:54:42.505605|S|238|5.75|0|238
C|HL|20250731|15:54:44.897366|S|400|5.75|0|400
C|HL|20250731|15:54:44.909663|S|500|5.75|0|500
C|HL|20250731|15:54:44.909663|S|400|5.75|0|400
C|HL|20250731|15:56:01.661001|S|34|5.75|0|34
C|HL|20250731|15:56:20.449811|S|100|5.74|0|100
C|HL|20250731|15:56:20.450263|S|80|5.74|0|80
C|HL|20250731|15:56:31.622194|S|67|5.74|0|67
C|HL|20250731|15:56:43.100660|S|10|5.74|0|10
C|HL|20250731|15:56:57.360618|S|9|5.74|0|9
C|HL|20250731|15:57:01.928951|S|9|5.745|0|9
C|HL|20250731|15:57:12.020857|S|10|5.74|0|10
C|HL|20250731|15:57:13.438063|S|15|5.74|0|15
C|HL|20250731|15:57:21.407070|S|9|5.745|0|9
C|HL|20250731|15:57:21.407152|S|9|5.74|0|9
C|HL|20250731|15:57:22.713408|S|100|5.745|0|100
C|HL|20250731|15:57:26.091905|S|48|5.745|0|48
C|HL|20250731|15:57:35.572764|S|34|5.745|0|34
C|HL|20250731|15:57:57.995147|S|400|5.745|0|400
C|HL|20250731|15:57:57.996057|S|500|5.745|0|500
C|HL|20250731|15:57:57.996366|S|100|5.745|0|100
C|HL|20250731|15:57:58.000827|S|200|5.745|0|200
C|HL|20250731|15:57:58.000914|S|119|5.745|0|119
C|HL|20250731|15:57:58.000914|S|181|5.75|0|181
C|HL|20250731|15:57:58.001425|S|185|5.75|0|185
C|HL|20250731|15:57:58.001706|S|27|5.75|0|27
C|HL|20250731|15:57:58.001706|S|50|5.75|0|50
C|HL|20250731|15:57:58.005069|S|400|5.75|0|400
C|HL|20250731|15:57:58.595399|S|9|5.75|0|9
C|HL|20250731|15:57:58.630319|S|47|5.75|0|47
C|HL|20250731|15:57:58.673936|S|48|5.75|0|48
C|HL|20250731|15:57:59.068783|S|400|5.745|0|400
C|HL|20250731|15:57:59.086638|S|279|5.74|0|279
C|HL|20250731|15:57:59.087088|S|19|5.74|0|19
C|HL|20250731|15:57:59.506207|S|102|5.74|0|102
C|HL|20250731|15:58:00.002787|S|100|5.75|0|100
C|HL|20250731|15:58:02.068575|S|196|5.75|0|196
C|HL|20250731|15:58:02.072925|S|400|5.75|0|400
C|HL|20250731|15:58:04.395407|S|34|5.75|0|34
C|HL|20250731|15:58:04.481091|S|10|5.75|0|10
C|HL|20250731|15:58:10.362574|S|200|5.74|0|200
C|HL|20250731|15:58:10.362574|S|400|5.74|0|400
C|HL|20250731|15:58:10.559662|S|1200|5.74|0|1200
C|HL|20250731|15:58:10.614608|S|400|5.74|0|400
C|HL|20250731|15:58:12.120362|S|400|5.74|0|400
C|HL|20250731|15:58:12.120363|S|6|5.74|0|6
C|HL|20250731|15:58:12.925136|S|400|5.74|0|400
C|HL|20250731|15:58:21.797101|S|500|5.74|0|500
C|HL|20250731|15:58:21.797404|S|200|5.74|0|200
C|HL|20250731|15:58:30.505183|S|400|5.74|0|400
C|HL|20250731|15:58:30.857670|S|400|5.74|0|400
C|HL|20250731|15:58:31.156699|S|332|5.75|0|332
C|HL|20250731|15:58:33.227381|S|10|5.75|0|10
C|HL|20250731|15:58:39.674704|S|14|5.75|0|14
C|HL|20250731|15:58:44.122402|S|400|5.75|0|400
C|HL|20250731|15:58:45.426083|S|9|5.75|0|9
C|HL|20250731|15:58:45.555445|S|8|5.745|0|8
C|HL|20250731|15:58:45.766381|S|8|5.75|0|8
C|HL|20250731|15:58:47.665156|S|200|5.74|0|200
C|HL|20250731|15:58:51.740116|S|33|5.75|0|33
C|HL|20250731|15:58:56.866085|S|279|5.74|0|279
C|HL|20250731|15:59:00.043336|S|48|5.75|0|48
C|HL|20250731|15:59:00.065605|S|302|5.75|0|302
C|HL|20250731|15:59:00.065605|S|105|5.75|0|105
C|HL|20250731|15:59:03.547880|S|100|5.75|0|100
C|HL|20250731|15:59:03.844901|S|100|5.75|0|100
C|HL|20250731|15:59:03.846696|S|200|5.75|0|200
C|HL|20250731|15:59:03.847667|S|200|5.75|0|200
C|HL|20250731|15:59:03.847667|S|100|5.75|0|100
C|HL|20250731|15:59:03.847668|S|200|5.75|0|200
C|HL|20250731|15:59:03.847668|S|100|5.75|0|100
C|HL|20250731|15:59:03.849580|S|80|5.75|0|80
C|HL|20250731|15:59:03.853646|S|100|5.75|0|100
C|HL|20250731|15:59:03.853821|S|100|5.75|0|100
C|HL|20250731|15:59:03.854032|S|120|5.75|0|120
C|HL|20250731|15:59:03.884091|S|100|5.75|0|100
C|HL|20250731|15:59:09.765607|S|392|5.74|0|392
C|HL|20250731|15:59:09.994577|S|10|5.75|0|10
C|HL|20250731|15:59:15.607522|S|100|5.745|0|100
C|HL|20250731|15:59:15.774106|S|9|5.75|0|9
C|HL|20250731|15:59:18.792801|S|21|5.74|0|21
C|HL|20250731|15:59:23.685174|S|379|5.74|0|379
C|HL|20250731|15:59:23.685175|S|310|5.74|0|310
C|HL|20250731|15:59:23.685175|S|45|5.74|0|45
C|HL|20250731|15:59:25.305790|S|48|5.745|0|48
C|HL|20250731|15:59:28.911828|S|9|5.75|0|9
C|HL|20250731|15:59:32.281656|S|10|5.75|0|10
C|HL|20250731|15:59:32.486589|S|700|5.74|0|700
C|HL|20250731|15:59:32.486589|S|400|5.74|0|400
C|HL|20250731|15:59:32.486589|S|300|5.74|0|300
C|HL|20250731|15:59:33.861963|S|40|5.74|0|40
C|HL|20250731|15:59:35.066645|S|27|5.74|0|27
C|HL|20250731|15:59:37.180743|S|100|5.745|0|100
C|HL|20250731|15:59:38.746423|S|8|5.745|0|8
C|HL|20250731|15:59:39.916549|S|292|5.745|0|292
C|HL|20250731|15:59:39.916550|S|236|5.75|0|236
C|HL|20250731|15:59:39.916550|S|372|5.75|0|372
C|HL|20250731|15:59:39.916550|S|100|5.75|0|100
C|HL|20250731|15:59:40.243245|S|340|5.74|0|340
C|HL|20250731|15:59:40.243245|S|344|5.74|0|344
C|HL|20250731|15:59:40.766469|S|8|5.745|0|8
C|HL|20250731|15:59:41.719092|S|10|5.745|0|10
C|HL|20250731|15:59:42.071170|S|100|5.74|0|100
C|HL|20250731|15:59:42.884859|S|482|5.745|0|482
C|HL|20250731|15:59:42.884860|S|518|5.745|0|518
C|HL|20250731|15:59:42.889250|S|1900|5.745|0|1900
C|HL|20250731|15:59:44.326855|S|10|5.745|0|10
C|HL|20250731|15:59:44.526960|S|1000|5.74|0|1000
C|HL|20250731|15:59:44.526960|S|400|5.74|0|400
C|HL|20250731|15:59:47.146599|S|26|5.745|0|26
C|HL|20250731|15:59:47.269801|S|2|5.745|0|2
C|HL|20250731|15:59:47.426385|S|19|5.745|0|19
C|HL|20250731|15:59:48.016148|S|87|5.745|0|87
C|HL|20250731|15:59:48.019005|S|1|5.745|0|1
C|HL|20250731|15:59:48.402168|S|66|5.745|0|66
C|HL|20250731|15:59:48.526797|S|10|5.745|0|10
C|HL|20250731|15:59:48.685810|S|53|5.745|0|53
C|HL|20250731|15:59:48.895858|S|39|5.745|0|39
C|HL|20250731|15:59:49.046636|S|10|5.745|0|10
C|HL|20250731|15:59:49.846485|S|23|5.745|0|23
C|HL|20250731|15:59:50.036260|S|6|5.745|0|6
C|HL|20250731|15:59:50.417148|S|88|5.745|0|88
C|HL|20250731|15:59:51.579357|S|91|5.745|0|91
C|HL|20250731|15:59:51.820577|S|82|5.745|0|82
C|HL|20250731|15:59:52.604116|S|31|5.745|0|31
C|HL|20250731|15:59:52.604116|S|6|5.745|0|6
C|HL|20250731|15:59:52.792605|S|34|5.745|0|34
C|HL|20250731|15:59:52.894906|S|90|5.745|0|90
C|HL|20250731|15:59:52.894907|S|9|5.745|0|9
C|HL|20250731|15:59:53.545214|S|9|5.745|0|9
C|HL|20250731|15:59:53.770473|S|200|5.745|0|200
C|HL|20250731|15:59:54.546489|S|45|5.74|0|45
C|HL|20250731|15:59:54.816832|S|20|5.745|0|20
C|HL|20250731|15:59:55.001075|S|6|5.745|0|6
C|HL|20250731|15:59:55.001176|S|1|5.745|0|1
C|HL|20250731|15:59:55.022222|S|61|5.745|0|61
C|HL|20250731|15:59:55.067064|S|7|5.745|0|7
C|HL|20250731|15:59:56.321480|S|159|5.745|0|159
C|HL|20250731|15:59:56.331022|S|60|5.745|0|60
C|HL|20250731|15:59:56.761169|S|35|5.745|0|35
C|HL|20250731|15:59:59.141949|S|1000|5.745|0|1000
C|HLAL|20250731|09:31:00.302338|S|33|55.47|0|33
C|HLAL|20250731|09:45:33.133500|S|16|55.49|0|16
C|HLAL|20250731|09:45:33.201825|S|24|55.49|0|24
C|HLAL|20250731|09:45:33.222681|S|38|55.49|0|38
C|HLAL|20250731|10:21:09.360821|S|6|55.53|0|6
C|HLAL|20250731|10:21:10.888199|S|55|55.53|0|55
C|HLAL|20250731|13:32:19.786267|S|89|55.12|0|89
C|HLF|20250731|10:14:52.887670|S|5|9.19|0|5
C|HLF|20250731|10:19:49.360553|S|300|9.23|0|300
C|HLF|20250731|10:19:59.257853|S|150|9.26|0|150
C|HLF|20250731|10:25:48.881643|S|100|9.23|0|100
C|HLF|20250731|10:56:42.500301|S|90|9.21|0|90
C|HLF|20250731|11:13:35.038002|S|100|9.165|0|100
C|HLF|20250731|11:32:41.611888|S|100|9.2|0|100
C|HLF|20250731|12:18:06.516206|S|5|9.2|0|5
C|HLF|20250731|12:48:55.016274|S|100|9.26|0|100
C|HLF|20250731|12:57:36.610071|S|16|9.25|0|16
C|HLF|20250731|13:09:58.289376|S|3|9.3|0|3
C|HLF|20250731|14:11:21.797954|S|5|9.19|0|5
C|HLF|20250731|15:31:32.750137|S|21|9.175|0|21
C|HLF|20250731|15:31:40.429512|S|21|9.175|0|21
C|HLF|20250731|15:31:50.198038|S|21|9.17|0|21
C|HLF|20250731|15:33:23.620119|S|1|9.17|0|1
C|HLF|20250731|15:33:23.620119|S|1|9.17|0|1
C|HLF|20250731|15:35:18.000835|S|13|9.16|0|13
C|HLF|20250731|15:35:18.000836|S|2|9.16|0|2
C|HLF|20250731|15:35:27.858771|S|1|9.16|0|1
C|HLF|20250731|15:39:38.870602|S|100|9.14|0|100
C|HLF|20250731|15:40:06.448873|S|100|9.145|0|100
C|HLF|20250731|15:43:31.961998|S|10|9.155|0|10
C|HLF|20250731|15:43:59.193075|S|10|9.15|0|10
C|HLF|20250731|15:45:36.854960|S|100|9.18|0|100
C|HLF|20250731|15:45:36.878496|S|100|9.18|0|100
C|HLF|20250731|15:45:37.008322|S|100|9.18|0|100
C|HLF|20250731|15:45:56.427395|S|100|9.18|0|100
C|HLF|20250731|15:45:56.444292|S|6|9.18|0|6
C|HLF|20250731|15:47:58.771819|S|100|9.17|0|100
C|HLF|20250731|15:48:04.260238|S|100|9.17|0|100
C|HLF|20250731|15:49:19.652292|S|14|9.17|0|14
C|HLF|20250731|15:54:20.050619|S|100|9.165|0|100
C|HLF|20250731|15:54:20.063860|S|100|9.17|0|100
C|HLF|20250731|15:55:00.542781|S|100|9.16|0|100
C|HLF|20250731|15:55:01.908217|S|29|9.16|0|29
C|HLF|20250731|15:55:03.246571|S|200|9.18|0|200
C|HLF|20250731|15:55:03.247186|S|100|9.18|0|100
C|HLF|20250731|15:55:16.625075|S|100|9.165|0|100
C|HLF|20250731|15:55:19.622451|S|100|9.16|0|100
C|HLF|20250731|15:57:10.868544|S|97|9.17|0|97
C|HLF|20250731|15:57:12.114713|S|3|9.17|0|3
C|HLF|20250731|15:57:12.114714|S|97|9.17|0|97
C|HLF|20250731|15:57:16.591377|S|100|9.17|0|100
C|HLF|20250731|15:57:16.599335|S|100|9.17|0|100
C|HLF|20250731|15:57:45.934009|S|100|9.16|0|100
C|HLF|20250731|15:58:00.138616|S|100|9.165|0|100
C|HLF|20250731|15:58:03.393709|S|100|9.17|0|100
C|HLF|20250731|15:58:07.866696|S|100|9.17|0|100
C|HLF|20250731|15:58:12.058558|S|100|9.155|0|100
C|HLF|20250731|15:58:12.120344|S|100|9.155|0|100
C|HLF|20250731|15:58:18.812716|S|100|9.15|0|100
C|HLF|20250731|15:58:42.267764|S|1|9.16|0|1
C|HLF|20250731|15:58:42.267890|S|1|9.16|0|1
C|HLF|20250731|15:58:42.267890|S|3|9.16|0|3
C|HLF|20250731|15:58:43.089383|S|200|9.165|0|200
C|HLF|20250731|15:58:56.986497|S|1|9.17|0|1
C|HLF|20250731|15:59:13.509575|S|100|9.17|0|100
C|HLF|20250731|15:59:13.531747|S|100|9.18|0|100
C|HLF|20250731|15:59:23.638034|S|100|9.175|0|100
C|HLF|20250731|15:59:23.638175|S|100|9.17|0|100
C|HLF|20250731|15:59:23.645242|S|100|9.17|0|100
C|HLF|20250731|15:59:23.645242|S|100|9.17|0|100
C|HLF|20250731|15:59:23.787257|S|100|9.175|0|100
C|HLF|20250731|15:59:33.991801|S|100|9.18|0|100
C|HLF|20250731|15:59:42.607025|S|92|9.19|0|92
C|HLF|20250731|15:59:47.406589|S|62|9.185|0|62
C|HLF|20250731|15:59:48.585201|S|37|9.185|0|37
C|HLF|20250731|15:59:48.585201|S|38|9.185|0|38
C|HLF|20250731|15:59:55.886468|S|44|9.195|0|44
C|HLF|20250731|15:59:56.287709|S|2|9.195|0|2
C|HLF|20250731|15:59:56.714211|S|36|9.21|0|36
C|HLF|20250731|15:59:56.726686|S|100|9.2|0|100
C|HLI|20250731|11:48:44.635678|S|1|190.96|0|1
C|HLI|20250731|13:15:52.503409|S|1|190.85|0|1
C|HLI|20250731|13:54:54.332634|S|6|190.84|0|6
C|HLI|20250731|14:02:50.574849|S|12|191|0|12
C|HLI|20250731|14:51:20.110397|S|50|191.61|0|50
C|HLI|20250731|15:15:50.338267|S|50|191.91|0|50
C|HLI|20250731|15:15:50.338267|S|50|191.9|0|50
C|HLI|20250731|15:19:39.717622|S|86|191.7|0|86
C|HLI|20250731|15:37:14.235428|S|4|191.24|0|4
C|HLI|20250731|15:37:14.235428|S|1|191.24|0|1
C|HLI|20250731|15:50:04.353990|S|4|191.43|0|4
C|HLI|20250731|15:51:20.216791|S|12|190.9|0|12
C|HLI|20250731|15:51:20.217333|S|5|190.9|0|5
C|HLI|20250731|15:51:20.226744|S|52|190.85|0|52
C|HLI|20250731|15:51:45.233330|S|100|190.685|0|100
C|HLI|20250731|15:54:48.901911|S|100|190.6|0|100
C|HLI|20250731|15:58:03.344477|S|30|190.38|0|30
C|HLI|20250731|15:58:10.857640|S|50|190.4|0|50
C|HLI|20250731|15:58:52.042463|S|61|190.47|0|61
C|HLI|20250731|15:59:04.988401|S|42|190.57|0|42
C|HLIO|20250731|14:12:33.847034|S|11|36.56|0|11
C|HLIO|20250731|14:22:56.583132|S|4|36.54|0|4
C|HLIO|20250731|15:47:17.157668|S|2|36.65|0|2
C|HLIO|20250731|15:47:17.157668|S|1|36.65|0|1
C|HLIO|20250731|15:56:25.116258|S|40|36.65|0|40
C|HLIT|20250731|09:37:41.736843|S|30|8.88|0|30
C|HLIT|20250731|09:59:33.021964|S|100|8.775|0|100
C|HLIT|20250731|10:27:04.153683|S|3|8.72|0|3
C|HLIT|20250731|10:35:07.892974|S|100|8.72|0|100
C|HLIT|20250731|10:36:22.781890|S|100|8.745|0|100
C|HLIT|20250731|10:36:23.318144|S|100|8.745|0|100
C|HLIT|20250731|10:57:01.447582|S|55|8.76|0|55
C|HLIT|20250731|11:50:12.479915|S|110|8.7|0|110
C|HLIT|20250731|13:28:18.308564|S|10|8.49|0|10
C|HLIT|20250731|13:28:24.364753|S|10|8.49|0|10
C|HLIT|20250731|13:28:41.206831|S|10|8.49|0|10
C|HLIT|20250731|13:29:00.380811|S|10|8.49|0|10
C|HLIT|20250731|13:35:12.630840|S|100|8.5|0|100
C|HLIT|20250731|13:58:03.491123|S|10|8.49|0|10
C|HLIT|20250731|14:02:17.162758|S|15|8.53|0|15
C|HLIT|20250731|14:16:29.016143|S|15|8.48|0|15
C|HLIT|20250731|14:16:29.598461|S|25|8.48|0|25
C|HLIT|20250731|14:18:06.176328|S|40|8.48|0|40
C|HLIT|20250731|15:20:12.048723|S|100|8.505|0|100
C|HLIT|20250731|15:27:39.242260|S|80|8.49|0|80
C|HLIT|20250731|15:27:44.433217|S|80|8.48|0|80
C|HLIT|20250731|15:27:45.379175|S|100|8.485|0|100
C|HLIT|20250731|15:27:45.379274|S|60|8.485|0|60
C|HLIT|20250731|15:30:29.627100|S|100|8.495|0|100
C|HLIT|20250731|15:30:32.881999|S|100|8.49|0|100
C|HLIT|20250731|15:33:19.765831|S|6|8.49|0|6
C|HLIT|20250731|15:33:24.585392|S|26|8.485|0|26
C|HLIT|20250731|15:35:02.491408|S|100|8.51|0|100
C|HLIT|20250731|15:36:54.996555|S|10|8.48|0|10
C|HLIT|20250731|15:38:46.013611|S|5|8.52|0|5
C|HLIT|20250731|15:43:45.234978|S|33|8.515|0|33
C|HLIT|20250731|15:44:44.757745|S|10|8.48|0|10
C|HLIT|20250731|15:47:13.552671|S|17|8.48|0|17
C|HLIT|20250731|15:48:26.937079|S|100|8.49|0|100
C|HLIT|20250731|15:49:10.280558|S|5|8.49|0|5
C|HLIT|20250731|15:50:02.820550|S|100|8.485|0|100
C|HLIT|20250731|15:51:26.550378|S|10|8.495|0|10
C|HLIT|20250731|15:51:30.454537|S|98|8.495|0|98
C|HLIT|20250731|15:51:30.455204|S|2|8.495|0|2
C|HLIT|20250731|15:51:30.455867|S|2|8.495|0|2
C|HLIT|20250731|15:51:36.382945|S|100|8.48|0|100
C|HLIT|20250731|15:51:36.610857|S|100|8.49|0|100
C|HLIT|20250731|15:51:36.835241|S|100|8.49|0|100
C|HLIT|20250731|15:51:37.036048|S|100|8.48|0|100
C|HLIT|20250731|15:55:00.036219|S|100|8.52|0|100
C|HLIT|20250731|15:55:42.740206|S|12|8.515|0|12
C|HLIT|20250731|15:56:03.521889|S|100|8.53|0|100
C|HLIT|20250731|15:56:05.418685|S|15|8.52|0|15
C|HLIT|20250731|15:56:25.651470|S|85|8.52|0|85
C|HLIT|20250731|15:56:25.651470|S|15|8.52|0|15
C|HLIT|20250731|15:56:25.853741|S|85|8.52|0|85
C|HLIT|20250731|15:56:26.367188|S|12|8.52|0|12
C|HLIT|20250731|15:56:26.805066|S|88|8.52|0|88
C|HLIT|20250731|15:56:28.632141|S|48|8.52|0|48
C|HLIT|20250731|15:56:28.632141|S|52|8.52|0|52
C|HLIT|20250731|15:56:58.331935|S|116|8.505|0|116
C|HLIT|20250731|15:56:58.332017|S|84|8.505|0|84
C|HLIT|20250731|15:56:58.381368|S|158|8.505|0|158
C|HLIT|20250731|15:58:28.426236|S|200|8.49|0|200
C|HLIT|20250731|15:58:58.739849|S|200|8.49|0|200
C|HLIT|20250731|15:58:58.820270|S|42|8.49|0|42
C|HLIT|20250731|15:59:29.572829|S|60|8.5|0|60
C|HLIT|20250731|15:59:30.197485|S|200|8.495|0|200
C|HLIT|20250731|15:59:30.197485|S|50|8.49|0|50
C|HLIT|20250731|15:59:30.197485|S|50|8.49|0|50
C|HLIT|20250731|15:59:49.638441|S|84|8.495|0|84
C|HLIT|20250731|15:59:49.905346|S|77|8.495|0|77
C|HLIT|20250731|15:59:50.006000|S|27|8.495|0|27
C|HLIT|20250731|15:59:50.006000|S|37|8.495|0|37
C|HLIT|20250731|15:59:50.010190|S|1|8.495|0|1
C|HLIT|20250731|15:59:50.023517|S|1|8.495|0|1
C|HLIT|20250731|15:59:50.279489|S|1|8.495|0|1
C|HLIT|20250731|15:59:50.551089|S|1|8.495|0|1
C|HLIT|20250731|15:59:50.635277|S|1|8.495|0|1
C|HLIT|20250731|15:59:50.859873|S|1|8.495|0|1
C|HLIT|20250731|15:59:50.868433|S|37|8.495|0|37
C|HLIT|20250731|15:59:51.141581|S|1|8.495|0|1
C|HLIT|20250731|15:59:51.271155|S|1|8.495|0|1
C|HLIT|20250731|15:59:51.476604|S|1|8.495|0|1
C|HLIT|20250731|15:59:51.642489|S|109|8.495|0|109
C|HLIT|20250731|15:59:51.780917|S|1|8.495|0|1
C|HLIT|20250731|15:59:51.887107|S|1|8.495|0|1
C|HLIT|20250731|15:59:52.092192|S|1|8.495|0|1
C|HLIT|20250731|15:59:52.387674|S|1|8.495|0|1
C|HLIT|20250731|15:59:52.663044|S|1|8.495|0|1
C|HLIT|20250731|15:59:52.689871|S|1|8.495|0|1
C|HLIT|20250731|15:59:52.704285|S|75|8.5|0|75
C|HLIT|20250731|15:59:52.911558|S|75|8.5|0|75
C|HLIT|20250731|15:59:52.911558|S|25|8.5|0|25
C|HLIT|20250731|15:59:52.913417|S|1|8.495|0|1
C|HLIT|20250731|15:59:53.194833|S|1|8.495|0|1
C|HLIT|20250731|15:59:54.638862|S|69|8.505|0|69
C|HLIT|20250731|15:59:55.708115|S|1|8.49|0|1
C|HLIT|20250731|15:59:56.540708|S|200|8.49|0|200
C|HLLY|20250731|10:39:07.617146|S|100|2.135|0|100
C|HLLY|20250731|11:27:24.842379|S|1|2.11|0|1
C|HLLY|20250731|11:29:07.175631|S|4|2.12|0|4
C|HLLY|20250731|11:55:58.832002|S|1|2.11|0|1
C|HLLY|20250731|12:04:03.382626|S|4|2.11|0|4
C|HLLY|20250731|13:21:14.944596|S|1|2.1|0|1
C|HLLY|20250731|13:27:06.221365|S|4|2.08|0|4
C|HLLY|20250731|13:27:07.890249|S|100|2.08|0|100
C|HLLY|20250731|13:32:20.554704|S|1|2.08|0|1
C|HLLY|20250731|13:32:20.554705|S|2|2.08|0|2
C|HLLY|20250731|14:06:31.261545|S|1|2.08|0|1
C|HLLY|20250731|14:06:58.759836|S|1|2.08|0|1
C|HLLY|20250731|14:07:53.899617|S|1|2.08|0|1
C|HLLY|20250731|14:08:20.828147|S|1|2.08|0|1
C|HLLY|20250731|14:09:17.445615|S|1|2.08|0|1
C|HLLY|20250731|14:10:11.761663|S|1|2.08|0|1
C|HLLY|20250731|14:35:44.378877|S|2|2.08|0|2
C|HLLY|20250731|14:38:05.725312|S|3|2.08|0|3
C|HLLY|20250731|15:08:54.410462|S|8|2.1|0|8
C|HLLY|20250731|15:22:36.530551|S|1|2.09|0|1
C|HLLY|20250731|15:23:29.614980|S|1|2.09|0|1
C|HLLY|20250731|15:26:21.089749|S|1|2.09|0|1
C|HLLY|20250731|15:26:42.196050|S|1|2.09|0|1
C|HLLY|20250731|15:34:18.046604|S|1|2.08|0|1
C|HLLY|20250731|15:34:18.926913|S|50|2.08|0|50
C|HLLY|20250731|15:34:51.738994|S|10|2.08|0|10
C|HLLY|20250731|15:45:49.778942|S|44|2.08|0|44
C|HLLY|20250731|15:45:56.143869|S|10|2.08|0|10
C|HLLY|20250731|15:51:38.323463|S|2|2.07|0|2
C|HLLY|20250731|15:53:53.152955|S|10|2.07|0|10
C|HLLY|20250731|15:58:57.084201|S|3|2.07|0|3
C|HLLY|20250731|15:58:57.084902|S|51|2.07|0|51
C|HLMN|20250731|10:00:30.035561|S|1|7.94|0|1
C|HLMN|20250731|10:18:46.597311|S|100|7.955|0|100
C|HLMN|20250731|10:18:46.686287|S|100|7.955|0|100
C|HLMN|20250731|10:22:34.034603|S|100|7.925|0|100
C|HLMN|20250731|10:22:34.041245|S|100|7.925|0|100
C|HLMN|20250731|10:47:29.628247|S|1|7.86|0|1
C|HLMN|20250731|10:47:29.628247|S|5|7.86|0|5
C|HLMN|20250731|10:47:29.628247|S|3|7.86|0|3
C|HLMN|20250731|10:55:05.372872|S|100|7.81|0|100
C|HLMN|20250731|10:55:05.373222|S|2|7.81|0|2
C|HLMN|20250731|10:55:05.373281|S|2|7.81|0|2
C|HLMN|20250731|10:55:05.373473|S|1|7.81|0|1
C|HLMN|20250731|10:55:05.410242|S|4|7.82|0|4
C|HLMN|20250731|10:56:22.495941|S|1|7.84|0|1
C|HLMN|20250731|10:56:22.662185|S|100|7.83|0|100
C|HLMN|20250731|10:59:17.535223|S|3|7.82|0|3
C|HLMN|20250731|10:59:17.535224|S|1|7.82|0|1
C|HLMN|20250731|10:59:20.860706|S|1|7.81|0|1
C|HLMN|20250731|10:59:20.860706|S|1|7.81|0|1
C|HLMN|20250731|11:03:26.228230|S|2|7.84|0|2
C|HLMN|20250731|11:05:16.590480|S|14|7.83|0|14
C|HLMN|20250731|11:10:55.381777|S|100|7.8|0|100
C|HLMN|20250731|11:12:16.884333|S|87|7.77|0|87
C|HLMN|20250731|11:12:16.884342|S|13|7.77|0|13
C|HLMN|20250731|11:24:48.567750|S|1|7.77|0|1
C|HLMN|20250731|11:24:48.567750|S|1|7.77|0|1
C|HLMN|20250731|11:28:33.079410|S|1|7.78|0|1
C|HLMN|20250731|11:31:25.088680|S|1|7.78|0|1
C|HLMN|20250731|11:33:30.206250|S|1|7.79|0|1
C|HLMN|20250731|11:33:30.206250|S|1|7.79|0|1
C|HLMN|20250731|11:37:00.244334|S|8|7.79|0|8
C|HLMN|20250731|11:37:00.244334|S|16|7.79|0|16
C|HLMN|20250731|11:39:15.045053|S|11|7.8|0|11
C|HLMN|20250731|11:49:01.117919|S|73|7.74|0|73
C|HLMN|20250731|11:51:25.910362|S|11|7.72|0|11
C|HLMN|20250731|11:51:25.910362|S|18|7.72|0|18
C|HLMN|20250731|11:51:29.384268|S|6|7.73|0|6
C|HLMN|20250731|11:51:29.384268|S|3|7.73|0|3
C|HLMN|20250731|11:51:29.384268|S|5|7.73|0|5
C|HLMN|20250731|11:51:32.932127|S|5|7.74|0|5
C|HLMN|20250731|11:51:32.932127|S|5|7.74|0|5
C|HLMN|20250731|11:59:48.468901|S|12|7.73|0|12
C|HLMN|20250731|12:02:58.393258|S|93|7.74|0|93
C|HLMN|20250731|12:02:58.393372|S|7|7.74|0|7
C|HLMN|20250731|12:02:58.393372|S|10|7.74|0|10
C|HLMN|20250731|12:03:15.441946|S|23|7.75|0|23
C|HLMN|20250731|12:03:15.441946|S|42|7.75|0|42
C|HLMN|20250731|12:04:23.804346|S|76|7.75|0|76
C|HLMN|20250731|12:10:47.268706|S|100|7.745|0|100
C|HLMN|20250731|12:19:36.347785|S|1|7.76|0|1
C|HLMN|20250731|12:19:36.347786|S|9|7.76|0|9
C|HLMN|20250731|12:19:36.347786|S|3|7.76|0|3
C|HLMN|20250731|12:19:36.347786|S|2|7.76|0|2
C|HLMN|20250731|12:19:36.347787|S|19|7.76|0|19
C|HLMN|20250731|12:19:40.195288|S|5|7.76|0|5
C|HLMN|20250731|12:19:40.195600|S|27|7.76|0|27
C|HLMN|20250731|12:27:26.262039|S|1|7.75|0|1
C|HLMN|20250731|12:33:45.142799|S|7|7.76|0|7
C|HLMN|20250731|12:33:45.142799|S|1|7.76|0|1
C|HLMN|20250731|12:33:45.142799|S|1|7.76|0|1
C|HLMN|20250731|12:33:45.142799|S|5|7.76|0|5
C|HLMN|20250731|12:33:46.258737|S|5|7.76|0|5
C|HLMN|20250731|12:33:46.258760|S|11|7.76|0|11
C|HLMN|20250731|12:33:46.258760|S|23|7.76|0|23
C|HLMN|20250731|12:33:46.258760|S|15|7.76|0|15
C|HLMN|20250731|12:38:55.929777|S|107|7.76|0|107
C|HLMN|20250731|12:39:41.961713|S|2|7.76|0|2
C|HLMN|20250731|12:45:03.853695|S|6|7.76|0|6
C|HLMN|20250731|12:49:55.172272|S|2|7.77|0|2
C|HLMN|20250731|12:49:58.648125|S|7|7.77|0|7
C|HLMN|20250731|12:49:58.648126|S|18|7.77|0|18
C|HLMN|20250731|12:49:58.648126|S|27|7.77|0|27
C|HLMN|20250731|12:49:58.648126|S|18|7.77|0|18
C|HLMN|20250731|12:49:58.648126|S|14|7.77|0|14
C|HLMN|20250731|12:49:58.648126|S|12|7.77|0|12
C|HLMN|20250731|12:49:58.648896|S|82|7.77|0|82
C|HLMN|20250731|12:57:40.400794|S|19|7.76|0|19
C|HLMN|20250731|12:57:58.405219|S|15|7.76|0|15
C|HLMN|20250731|12:59:02.405225|S|6|7.76|0|6
C|HLMN|20250731|13:05:43.411939|S|16|7.77|0|16
C|HLMN|20250731|13:14:39.222041|S|47|7.76|0|47
C|HLMN|20250731|13:16:42.221273|S|6|7.77|0|6
C|HLMN|20250731|13:18:49.844506|S|12|7.77|0|12
C|HLMN|20250731|13:21:05.222693|S|84|7.76|0|84
C|HLMN|20250731|13:21:17.705949|S|84|7.76|0|84
C|HLMN|20250731|13:25:28.695910|S|62|7.735|0|62
C|HLMN|20250731|13:26:30.518713|S|100|7.73|0|100
C|HLMN|20250731|13:26:30.563252|S|100|7.73|0|100
C|HLMN|20250731|13:27:16.050101|S|10|7.735|0|10
C|HLMN|20250731|13:28:43.200734|S|100|7.72|0|100
C|HLMN|20250731|13:29:33.113352|S|12|7.73|0|12
C|HLMN|20250731|13:29:39.386704|S|22|7.74|0|22
C|HLMN|20250731|13:29:39.386704|S|42|7.74|0|42
C|HLMN|20250731|13:30:01.555170|S|100|7.74|0|100
C|HLMN|20250731|13:30:02.033947|S|100|7.74|0|100
C|HLMN|20250731|13:30:37.575025|S|100|7.73|0|100
C|HLMN|20250731|13:30:38.174702|S|100|7.73|0|100
C|HLMN|20250731|13:30:38.510521|S|100|7.73|0|100
C|HLMN|20250731|13:30:39.566951|S|94|7.73|0|94
C|HLMN|20250731|13:30:47.010639|S|100|7.73|0|100
C|HLMN|20250731|13:31:26.905713|S|8|7.75|0|8
C|HLMN|20250731|13:32:22.798399|S|100|7.76|0|100
C|HLMN|20250731|13:33:31.003969|S|100|7.77|0|100
C|HLMN|20250731|13:36:33.294432|S|100|7.81|0|100
C|HLMN|20250731|13:37:42.807941|S|31|7.82|0|31
C|HLMN|20250731|13:41:31.152974|S|1|7.82|0|1
C|HLMN|20250731|13:42:49.494669|S|100|7.81|0|100
C|HLMN|20250731|13:42:49.494669|S|100|7.81|0|100
C|HLMN|20250731|13:42:50.649576|S|10|7.81|0|10
C|HLMN|20250731|13:43:24.271049|S|100|7.81|0|100
C|HLMN|20250731|13:43:24.271049|S|100|7.81|0|100
C|HLMN|20250731|13:43:38.028578|S|100|7.81|0|100
C|HLMN|20250731|13:44:09.105820|S|23|7.81|0|23
C|HLMN|20250731|13:50:38.978747|S|1|7.815|0|1
C|HLMN|20250731|13:50:38.979401|S|1|7.81|0|1
C|HLMN|20250731|13:50:39.377899|S|86|7.815|0|86
C|HLMN|20250731|13:50:39.377899|S|120|7.815|0|120
C|HLMN|20250731|13:51:22.971691|S|6|7.83|0|6
C|HLMN|20250731|13:51:22.971691|S|6|7.83|0|6
C|HLMN|20250731|13:51:22.971691|S|7|7.83|0|7
C|HLMN|20250731|13:51:22.971691|S|4|7.83|0|4
C|HLMN|20250731|13:51:22.971692|S|9|7.83|0|9
C|HLMN|20250731|13:51:22.971692|S|14|7.83|0|14
C|HLMN|20250731|13:51:52.204150|S|100|7.82|0|100
C|HLMN|20250731|13:51:52.276283|S|100|7.82|0|100
C|HLMN|20250731|13:55:23.282732|S|100|7.83|0|100
C|HLMN|20250731|13:56:00.954537|S|51|7.83|0|51
C|HLMN|20250731|14:01:15.211087|S|1|7.85|0|1
C|HLMN|20250731|14:04:48.303450|S|100|7.87|0|100
C|HLMN|20250731|14:08:31.403107|S|68|7.85|0|68
C|HLMN|20250731|14:09:17.393497|S|99|7.86|0|99
C|HLMN|20250731|14:11:27.183457|S|2|7.85|0|2
C|HLMN|20250731|14:11:27.276278|S|16|7.85|0|16
C|HLMN|20250731|14:13:34.288398|S|100|7.86|0|100
C|HLMN|20250731|14:16:29.582529|S|100|7.83|0|100
C|HLMN|20250731|14:17:43.343428|S|84|7.82|0|84
C|HLMN|20250731|14:19:28.590339|S|6|7.83|0|6
C|HLMN|20250731|14:19:28.590340|S|1|7.83|0|1
C|HLMN|20250731|14:20:01.610054|S|3|7.84|0|3
C|HLMN|20250731|14:20:14.162751|S|66|7.83|0|66
C|HLMN|20250731|14:21:25.666405|S|1|7.85|0|1
C|HLMN|20250731|14:21:25.666406|S|1|7.85|0|1
C|HLMN|20250731|14:21:25.666406|S|1|7.85|0|1
C|HLMN|20250731|14:21:25.666406|S|2|7.85|0|2
C|HLMN|20250731|14:24:01.658519|S|100|7.84|0|100
C|HLMN|20250731|14:24:21.943963|S|8|7.85|0|8
C|HLMN|20250731|14:24:21.943963|S|3|7.85|0|3
C|HLMN|20250731|14:25:02.918871|S|100|7.85|0|100
C|HLMN|20250731|14:36:15.100428|S|2|7.88|0|2
C|HLMN|20250731|14:36:15.100428|S|3|7.88|0|3
C|HLMN|20250731|14:36:15.100428|S|2|7.88|0|2
C|HLMN|20250731|14:36:15.100428|S|5|7.88|0|5
C|HLMN|20250731|14:36:15.100428|S|6|7.88|0|6
C|HLMN|20250731|14:38:23.154901|S|83|7.88|0|83
C|HLMN|20250731|14:38:30.606070|S|100|7.87|0|100
C|HLMN|20250731|14:38:54.343972|S|35|7.88|0|35
C|HLMN|20250731|14:46:38.921393|S|13|7.87|0|13
C|HLMN|20250731|14:49:51.530221|S|1|7.87|0|1
C|HLMN|20250731|14:59:39.075640|S|100|7.85|0|100
C|HLMN|20250731|14:59:51.289987|S|4|7.85|0|4
C|HLMN|20250731|14:59:55.315739|S|22|7.86|0|22
C|HLMN|20250731|15:04:47.241714|S|1|7.88|0|1
C|HLMN|20250731|15:11:16.857507|S|8|7.88|0|8
C|HLMN|20250731|15:14:46.769218|S|42|7.87|0|42
C|HLMN|20250731|15:16:33.839470|S|100|7.86|0|100
C|HLMN|20250731|15:17:08.477106|S|100|7.87|0|100
C|HLMN|20250731|15:17:08.477106|S|1|7.87|0|1
C|HLMN|20250731|15:17:08.477106|S|1|7.87|0|1
C|HLMN|20250731|15:20:07.558804|S|31|7.87|0|31
C|HLMN|20250731|15:26:08.627432|S|100|7.87|0|100
C|HLMN|20250731|15:26:16.615932|S|18|7.87|0|18
C|HLMN|20250731|15:35:47.691254|S|100|7.87|0|100
C|HLMN|20250731|15:38:56.362495|S|100|7.87|0|100
C|HLMN|20250731|15:43:16.027897|S|12|7.86|0|12
C|HLMN|20250731|15:45:02.053697|S|12|7.87|0|12
C|HLMN|20250731|15:46:26.662685|S|100|7.87|0|100
C|HLMN|20250731|15:46:44.470846|S|100|7.87|0|100
C|HLMN|20250731|15:47:53.129663|S|12|7.88|0|12
C|HLMN|20250731|15:48:24.483325|S|100|7.87|0|100
C|HLMN|20250731|15:48:24.483325|S|100|7.87|0|100
C|HLMN|20250731|15:48:49.397591|S|18|7.87|0|18
C|HLMN|20250731|15:49:53.111182|S|100|7.86|0|100
C|HLMN|20250731|15:49:53.111182|S|100|7.86|0|100
C|HLMN|20250731|15:50:07.726834|S|1|7.88|0|1
C|HLMN|20250731|15:51:02.216868|S|56|7.89|0|56
C|HLMN|20250731|15:51:39.395768|S|80|7.88|0|80
C|HLMN|20250731|15:51:55.509394|S|90|7.88|0|90
C|HLMN|20250731|15:51:55.509394|S|10|7.88|0|10
C|HLMN|20250731|15:53:59.978397|S|1|7.9|0|1
C|HLMN|20250731|15:54:03.818766|S|148|7.895|0|148
C|HLMN|20250731|15:54:07.337633|S|148|7.895|0|148
C|HLMN|20250731|15:54:10.588695|S|148|7.895|0|148
C|HLMN|20250731|15:54:10.588755|S|25|7.895|0|25
C|HLMN|20250731|15:54:40.078266|S|190|7.895|0|190
C|HLMN|20250731|15:54:40.078266|S|83|7.9|0|83
C|HLMN|20250731|15:54:40.146007|S|83|7.895|0|83
C|HLMN|20250731|15:54:40.146067|S|25|7.895|0|25
C|HLMN|20250731|15:54:40.146140|S|25|7.895|0|25
C|HLMN|20250731|15:54:40.146211|S|25|7.895|0|25
C|HLMN|20250731|15:54:40.146274|S|25|7.895|0|25
C|HLMN|20250731|15:54:40.146348|S|7|7.895|0|7
C|HLMN|20250731|15:54:42.498714|S|24|7.895|0|24
C|HLMN|20250731|15:55:00.063650|S|1|7.89|0|1
C|HLMN|20250731|15:55:28.926808|S|190|7.885|0|190
C|HLMN|20250731|15:56:50.026950|S|200|7.885|0|200
C|HLMN|20250731|15:58:03.898590|S|9|7.88|0|9
C|HLMN|20250731|15:58:08.799787|S|91|7.88|0|91
C|HLMN|20250731|15:59:08.865345|S|13|7.87|0|13
C|HLMN|20250731|15:59:08.867037|S|12|7.87|0|12
C|HLMN|20250731|15:59:23.776539|S|31|7.87|0|31
C|HLMN|20250731|15:59:33.751676|S|100|7.88|0|100
C|HLMN|20250731|15:59:33.751676|S|100|7.88|0|100
C|HLMN|20250731|15:59:33.751856|S|100|7.88|0|100
C|HLMN|20250731|15:59:47.936543|S|5|7.875|0|5
C|HLMN|20250731|15:59:50.288564|S|12|7.875|0|12
C|HLMN|20250731|15:59:50.455341|S|51|7.875|0|51
C|HLMN|20250731|15:59:50.886096|S|2|7.875|0|2
C|HLMN|20250731|15:59:52.214992|S|27|7.875|0|27
C|HLMN|20250731|15:59:54.152150|S|2|7.89|0|2
C|HLMN|20250731|15:59:54.481709|S|8|7.89|0|8
C|HLMN|20250731|15:59:55.023097|S|10|7.89|0|10
C|HLMN|20250731|15:59:55.023214|S|17|7.89|0|17
C|HLMN|20250731|15:59:56.576154|S|4|7.89|0|4
C|HLMN|20250731|15:59:56.741012|S|2|7.89|0|2
C|HLMN|20250731|15:59:57.475767|S|67|7.89|0|67
C|HLMN|20250731|15:59:57.475767|S|27|7.89|0|27
C|HLMN|20250731|15:59:57.475767|S|6|7.89|0|6
C|HLMN|20250731|15:59:57.522655|S|20|7.89|0|20
C|HLN|20250731|09:33:08.460235|S|100|9.51|0|100
C|HLN|20250731|09:34:39.554258|S|100|9.49|0|100
C|HLN|20250731|09:34:41.793642|S|100|9.49|0|100
C|HLN|20250731|09:34:56.845008|S|100|9.48|0|100
C|HLN|20250731|09:35:06.999809|S|100|9.47|0|100
C|HLN|20250731|09:35:13.883017|S|100|9.47|0|100
C|HLN|20250731|09:37:24.074277|S|100|9.49|0|100
C|HLN|20250731|09:37:36.167288|S|100|9.51|0|100
C|HLN|20250731|09:40:12.269405|S|100|9.5|0|100
C|HLN|20250731|09:40:12.270593|S|400|9.49|0|400
C|HLN|20250731|09:40:12.270593|S|100|9.49|0|100
C|HLN|20250731|09:40:12.271941|S|400|9.49|0|400
C|HLN|20250731|09:44:28.999514|S|100|9.47|0|100
C|HLN|20250731|09:45:33.319605|S|100|9.48|0|100
C|HLN|20250731|09:45:55.345116|S|100|9.48|0|100
C|HLN|20250731|09:46:03.694124|S|100|9.48|0|100
C|HLN|20250731|09:46:27.269976|S|100|9.46|0|100
C|HLN|20250731|09:46:27.269976|S|600|9.46|0|600
C|HLN|20250731|09:48:22.950938|S|100|9.48|0|100
C|HLN|20250731|09:52:38.688092|S|100|9.5|0|100
C|HLN|20250731|09:53:47.091152|S|406|9.515|0|406
C|HLN|20250731|09:53:48.093575|S|394|9.515|0|394
C|HLN|20250731|09:53:49.095820|S|406|9.515|0|406
C|HLN|20250731|09:54:09.806595|S|800|9.505|0|800
C|HLN|20250731|09:54:09.806595|S|100|9.5|0|100
C|HLN|20250731|09:54:09.806613|S|700|9.5|0|700
C|HLN|20250731|10:00:11.005259|S|30|9.49|0|30
C|HLN|20250731|10:00:11.051229|S|70|9.49|0|70
C|HLN|20250731|10:00:11.051229|S|236|9.49|0|236
C|HLN|20250731|10:00:11.096654|S|100|9.49|0|100
C|HLN|20250731|10:00:13.054451|S|100|9.49|0|100
C|HLN|20250731|10:00:13.054451|S|600|9.49|0|600
C|HLN|20250731|10:00:21.669336|S|100|9.49|0|100
C|HLN|20250731|10:00:23.597750|S|100|9.49|0|100
C|HLN|20250731|10:00:42.504868|S|100|9.5|0|100
C|HLN|20250731|10:00:45.670338|S|100|9.5|0|100
C|HLN|20250731|10:00:48.100563|S|100|9.51|0|100
C|HLN|20250731|10:01:16.723115|S|100|9.52|0|100
C|HLN|20250731|10:03:08.987119|S|100|9.54|0|100
C|HLN|20250731|10:03:09.090865|S|100|9.54|0|100
C|HLN|20250731|10:03:09.090866|S|2|9.54|0|2
C|HLN|20250731|10:03:09.137332|S|100|9.54|0|100
C|HLN|20250731|10:03:32.834635|S|100|9.55|0|100
C|HLN|20250731|10:04:00.919997|S|100|9.54|0|100
C|HLN|20250731|10:04:00.921176|S|100|9.54|0|100
C|HLN|20250731|10:05:07.427736|S|600|9.56|0|600
C|HLN|20250731|10:05:07.427736|S|100|9.56|0|100
C|HLN|20250731|10:05:43.688898|S|100|9.56|0|100
C|HLN|20250731|10:05:44.880423|S|100|9.56|0|100
C|HLN|20250731|10:06:25.093731|S|100|9.56|0|100
C|HLN|20250731|10:06:25.093732|S|345|9.56|0|345
C|HLN|20250731|10:07:42.074405|S|700|9.56|0|700
C|HLN|20250731|10:08:46.851928|S|100|9.55|0|100
C|HLN|20250731|10:09:05.189681|S|200|9.54|0|200
C|HLN|20250731|10:09:05.189681|S|100|9.54|0|100
C|HLN|20250731|10:10:30.053969|S|100|9.54|0|100
C|HLN|20250731|10:11:00.131217|S|100|9.51|0|100
C|HLN|20250731|10:11:00.131244|S|100|9.52|0|100
C|HLN|20250731|10:12:11.680796|S|100|9.5|0|100
C|HLN|20250731|10:12:11.978997|S|38|9.505|0|38
C|HLN|20250731|10:12:30.227580|S|100|9.51|0|100
C|HLN|20250731|10:12:30.228112|S|100|9.5|0|100
C|HLN|20250731|10:16:16.099479|S|52|9.52|0|52
C|HLN|20250731|10:16:16.099479|S|100|9.52|0|100
C|HLN|20250731|10:16:42.305160|S|100|9.52|0|100
C|HLN|20250731|10:17:52.536830|S|100|9.53|0|100
C|HLN|20250731|10:17:54.951458|S|100|9.53|0|100
C|HLN|20250731|10:18:20.198367|S|100|9.53|0|100
C|HLN|20250731|10:20:09.034656|S|100|9.53|0|100
C|HLN|20250731|10:22:14.495637|S|700|9.485|0|700
C|HLN|20250731|10:22:18.192138|S|163|9.48|0|163
C|HLN|20250731|10:22:18.192138|S|100|9.48|0|100
C|HLN|20250731|10:22:58.542362|S|100|9.47|0|100
C|HLN|20250731|10:27:15.824445|S|100|9.49|0|100
C|HLN|20250731|10:27:15.824508|S|100|9.49|0|100
C|HLN|20250731|10:27:15.824564|S|100|9.49|0|100
C|HLN|20250731|10:27:15.824619|S|100|9.49|0|100
C|HLN|20250731|10:28:00.171071|S|100|9.5|0|100
C|HLN|20250731|10:28:24.110150|S|100|9.5|0|100
C|HLN|20250731|10:29:52.326621|S|100|9.5|0|100
C|HLN|20250731|10:30:14.111874|S|100|9.51|0|100
C|HLN|20250731|10:31:05.657170|S|100|9.52|0|100
C|HLN|20250731|10:31:30.682120|S|100|9.53|0|100
C|HLN|20250731|10:31:30.682120|S|100|9.53|0|100
C|HLN|20250731|10:31:32.461152|S|100|9.53|0|100
C|HLN|20250731|10:31:36.032691|S|100|9.53|0|100
C|HLN|20250731|10:31:56.086515|S|100|9.52|0|100
C|HLN|20250731|10:31:56.086515|S|13|9.52|0|13
C|HLN|20250731|10:32:21.264363|S|100|9.52|0|100
C|HLN|20250731|10:34:53.770140|S|100|9.51|0|100
C|HLN|20250731|10:36:04.557052|S|100|9.52|0|100
C|HLN|20250731|10:36:04.557052|S|1300|9.52|0|1300
C|HLN|20250731|10:37:07.788447|S|100|9.52|0|100
C|HLN|20250731|10:37:30.710672|S|551|9.52|0|551
C|HLN|20250731|10:38:30.258222|S|600|9.52|0|600
C|HLN|20250731|10:38:30.258222|S|100|9.52|0|100
C|HLN|20250731|10:38:31.926620|S|100|9.52|0|100
C|HLN|20250731|10:38:31.926620|S|249|9.52|0|249
C|HLN|20250731|10:39:02.851483|S|100|9.52|0|100
C|HLN|20250731|10:39:33.365707|S|100|9.53|0|100
C|HLN|20250731|10:40:39.225794|S|100|9.53|0|100
C|HLN|20250731|10:40:41.803655|S|100|9.53|0|100
C|HLN|20250731|10:41:18.264515|S|100|9.53|0|100
C|HLN|20250731|10:41:20.028011|S|100|9.54|0|100
C|HLN|20250731|10:41:20.028011|S|100|9.54|0|100
C|HLN|20250731|10:41:21.528910|S|300|9.54|0|300
C|HLN|20250731|10:41:21.528910|S|100|9.54|0|100
C|HLN|20250731|10:41:21.528910|S|100|9.54|0|100
C|HLN|20250731|10:41:23.463429|S|100|9.54|0|100
C|HLN|20250731|10:41:31.093697|S|100|9.53|0|100
C|HLN|20250731|10:42:33.299228|S|100|9.52|0|100
C|HLN|20250731|10:44:18.929791|S|67|9.51|0|67
C|HLN|20250731|10:45:01.323899|S|100|9.51|0|100
C|HLN|20250731|10:46:00.072119|S|100|9.5|0|100
C|HLN|20250731|10:46:30.059827|S|100|9.52|0|100
C|HLN|20250731|10:46:33.288354|S|100|9.52|0|100
C|HLN|20250731|10:46:35.018128|S|100|9.52|0|100
C|HLN|20250731|10:46:36.501462|S|100|9.52|0|100
C|HLN|20250731|10:46:38.320153|S|100|9.52|0|100
C|HLN|20250731|10:46:40.431492|S|100|9.52|0|100
C|HLN|20250731|10:46:42.398940|S|100|9.52|0|100
C|HLN|20250731|10:46:43.723463|S|100|9.52|0|100
C|HLN|20250731|10:46:44.924177|S|100|9.52|0|100
C|HLN|20250731|10:46:46.901152|S|100|9.52|0|100
C|HLN|20250731|10:47:00.670673|S|100|9.52|0|100
C|HLN|20250731|10:47:58.928765|S|100|9.52|0|100
C|HLN|20250731|10:48:17.540445|S|100|9.52|0|100
C|HLN|20250731|10:48:54.249729|S|100|9.52|0|100
C|HLN|20250731|10:48:56.003459|S|100|9.52|0|100
C|HLN|20250731|10:49:23.778211|S|100|9.52|0|100
C|HLN|20250731|10:49:25.521420|S|100|9.52|0|100
C|HLN|20250731|10:49:27.122330|S|100|9.52|0|100
C|HLN|20250731|10:49:31.986014|S|100|9.52|0|100
C|HLN|20250731|10:49:52.169794|S|100|9.52|0|100
C|HLN|20250731|10:50:01.303612|S|100|9.52|0|100
C|HLN|20250731|10:50:04.086804|S|100|9.52|0|100
C|HLN|20250731|10:50:06.397420|S|100|9.52|0|100
C|HLN|20250731|10:50:10.114394|S|100|9.52|0|100
C|HLN|20250731|10:50:37.988945|S|100|9.51|0|100
C|HLN|20250731|10:51:15.139589|S|100|9.5|0|100
C|HLN|20250731|10:51:32.234960|S|100|9.5|0|100
C|HLN|20250731|10:51:51.266140|S|100|9.5|0|100
C|HLN|20250731|10:53:08.497520|S|100|9.51|0|100
C|HLN|20250731|10:53:46.163338|S|100|9.52|0|100
C|HLN|20250731|10:53:59.859058|S|100|9.52|0|100
C|HLN|20250731|10:55:08.909329|S|100|9.52|0|100
C|HLN|20250731|10:55:36.091346|S|100|9.52|0|100
C|HLN|20250731|10:55:44.184230|S|100|9.52|0|100
C|HLN|20250731|10:55:46.785530|S|100|9.52|0|100
C|HLN|20250731|10:56:05.909928|S|100|9.51|0|100
C|HLN|20250731|10:56:05.909928|S|600|9.51|0|600
C|HLN|20250731|10:56:08.995394|S|100|9.52|0|100
C|HLN|20250731|10:56:08.995394|S|100|9.52|0|100
C|HLN|20250731|10:58:18.333774|S|100|9.53|0|100
C|HLN|20250731|10:58:18.333774|S|100|9.53|0|100
C|HLN|20250731|10:58:18.333774|S|500|9.53|0|500
C|HLN|20250731|10:58:25.891793|S|100|9.53|0|100
C|HLN|20250731|10:58:25.891793|S|400|9.53|0|400
C|HLN|20250731|10:58:25.891794|S|100|9.53|0|100
C|HLN|20250731|10:58:25.891794|S|100|9.53|0|100
C|HLN|20250731|10:58:30.012371|S|100|9.53|0|100
C|HLN|20250731|10:58:30.012372|S|100|9.53|0|100
C|HLN|20250731|10:58:30.012372|S|200|9.53|0|200
C|HLN|20250731|10:58:46.291285|S|100|9.53|0|100
C|HLN|20250731|11:01:02.174577|S|86|9.53|0|86
C|HLN|20250731|11:01:05.066472|S|700|9.535|0|700
C|HLN|20250731|11:01:35.178995|S|700|9.535|0|700
C|HLN|20250731|11:03:01.689814|S|100|9.54|0|100
C|HLN|20250731|11:03:01.689814|S|100|9.54|0|100
C|HLN|20250731|11:03:09.555546|S|100|9.54|0|100
C|HLN|20250731|11:03:11.129816|S|100|9.54|0|100
C|HLN|20250731|11:03:12.643950|S|100|9.54|0|100
C|HLN|20250731|11:03:17.875254|S|100|9.54|0|100
C|HLN|20250731|11:03:19.173964|S|100|9.54|0|100
C|HLN|20250731|11:03:25.126997|S|100|9.54|0|100
C|HLN|20250731|11:03:47.441322|S|100|9.54|0|100
C|HLN|20250731|11:04:00.837118|S|100|9.54|0|100
C|HLN|20250731|11:04:30.450393|S|700|9.55|0|700
C|HLN|20250731|11:05:59.106201|S|100|9.545|0|100
C|HLN|20250731|11:06:00.966085|S|100|9.54|0|100
C|HLN|20250731|11:09:22.064334|S|100|9.55|0|100
C|HLN|20250731|11:09:22.265814|S|100|9.54|0|100
C|HLN|20250731|11:10:12.531225|S|700|9.54|0|700
C|HLN|20250731|11:10:27.811246|S|18|9.53|0|18
C|HLN|20250731|11:10:27.811246|S|100|9.53|0|100
C|HLN|20250731|11:10:48.192534|S|700|9.535|0|700
C|HLN|20250731|11:10:55.256834|S|700|9.535|0|700
C|HLN|20250731|11:10:58.446630|S|700|9.535|0|700
C|HLN|20250731|11:15:22.023257|S|100|9.52|0|100
C|HLN|20250731|11:15:22.038586|S|100|9.52|0|100
C|HLN|20250731|11:15:22.038643|S|100|9.52|0|100
C|HLN|20250731|11:15:22.038698|S|100|9.52|0|100
C|HLN|20250731|11:15:22.038756|S|100|9.52|0|100
C|HLN|20250731|11:15:22.038856|S|100|9.52|0|100
C|HLN|20250731|11:15:22.038912|S|100|9.52|0|100
C|HLN|20250731|11:16:10.141341|S|39|9.52|0|39
C|HLN|20250731|11:16:20.457537|S|100|9.53|0|100
C|HLN|20250731|11:16:33.504425|S|100|9.52|0|100
C|HLN|20250731|11:16:33.513864|S|100|9.52|0|100
C|HLN|20250731|11:16:33.513924|S|100|9.52|0|100
C|HLN|20250731|11:16:33.513935|S|100|9.52|0|100
C|HLN|20250731|11:16:33.513980|S|100|9.52|0|100
C|HLN|20250731|11:16:37.327601|S|100|9.52|0|100
C|HLN|20250731|11:16:39.544885|S|100|9.52|0|100
C|HLN|20250731|11:17:12.784114|S|100|9.53|0|100
C|HLN|20250731|11:17:12.784114|S|404|9.53|0|404
C|HLN|20250731|11:17:52.111445|S|700|9.525|0|700
C|HLN|20250731|11:18:15.376956|S|100|9.52|0|100
C|HLN|20250731|11:19:20.786870|S|100|9.52|0|100
C|HLN|20250731|11:19:46.428002|S|584|9.52|0|584
C|HLN|20250731|11:19:46.428002|S|100|9.52|0|100
C|HLN|20250731|11:19:59.923561|S|100|9.52|0|100
C|HLN|20250731|11:20:00.225245|S|100|9.51|0|100
C|HLN|20250731|11:20:00.579660|S|100|9.51|0|100
C|HLN|20250731|11:20:00.579735|S|100|9.51|0|100
C|HLN|20250731|11:20:00.579794|S|100|9.51|0|100
C|HLN|20250731|11:20:00.579851|S|100|9.51|0|100
C|HLN|20250731|11:20:00.579949|S|100|9.51|0|100
C|HLN|20250731|11:20:13.801830|S|100|9.52|0|100
C|HLN|20250731|11:20:15.836146|S|100|9.53|0|100
C|HLN|20250731|11:20:15.836146|S|100|9.53|0|100
C|HLN|20250731|11:20:15.836146|S|100|9.53|0|100
C|HLN|20250731|11:22:02.857392|S|100|9.53|0|100
C|HLN|20250731|11:22:02.857393|S|100|9.53|0|100
C|HLN|20250731|11:22:42.504005|S|100|9.54|0|100
C|HLN|20250731|11:22:42.596945|S|100|9.54|0|100
C|HLN|20250731|11:22:42.597178|S|100|9.54|0|100
C|HLN|20250731|11:22:42.690542|S|100|9.53|0|100
C|HLN|20250731|11:23:19.330598|S|4|9.54|0|4
C|HLN|20250731|11:25:09.780607|S|100|9.54|0|100
C|HLN|20250731|11:25:09.781065|S|100|9.54|0|100
C|HLN|20250731|11:25:10.917018|S|100|9.54|0|100
C|HLN|20250731|11:25:10.917930|S|87|9.54|0|87
C|HLN|20250731|11:25:10.917930|S|79|9.54|0|79
C|HLN|20250731|11:25:10.918756|S|100|9.54|0|100
C|HLN|20250731|11:25:46.428137|S|100|9.545|0|100
C|HLN|20250731|11:25:46.428232|S|100|9.54|0|100
C|HLN|20250731|11:26:11.208503|S|100|9.54|0|100
C|HLN|20250731|11:28:01.574777|S|100|9.55|0|100
C|HLN|20250731|11:28:18.671257|S|100|9.55|0|100
C|HLN|20250731|11:29:50.384534|S|82|9.54|0|82
C|HLN|20250731|11:29:50.384535|S|100|9.54|0|100
C|HLN|20250731|11:30:00.091516|S|100|9.54|0|100
C|HLN|20250731|11:30:00.091585|S|100|9.54|0|100
C|HLN|20250731|11:30:00.091647|S|100|9.54|0|100
C|HLN|20250731|11:30:16.311759|S|100|9.55|0|100
C|HLN|20250731|11:30:16.325543|S|100|9.55|0|100
C|HLN|20250731|11:30:16.325601|S|100|9.55|0|100
C|HLN|20250731|11:30:16.325612|S|100|9.55|0|100
C|HLN|20250731|11:30:16.325655|S|100|9.55|0|100
C|HLN|20250731|11:30:27.922050|S|100|9.54|0|100
C|HLN|20250731|11:30:27.922050|S|100|9.54|0|100
C|HLN|20250731|11:30:27.922879|S|100|9.54|0|100
C|HLN|20250731|11:31:25.171764|S|100|9.56|0|100
C|HLN|20250731|11:31:35.279237|S|100|9.55|0|100
C|HLN|20250731|11:31:35.279237|S|100|9.55|0|100
C|HLN|20250731|11:32:57.625457|S|100|9.54|0|100
C|HLN|20250731|11:34:28.750373|S|100|9.54|0|100
C|HLN|20250731|11:34:28.750373|S|27|9.54|0|27
C|HLN|20250731|11:34:41.021297|S|100|9.53|0|100
C|HLN|20250731|11:34:41.021701|S|100|9.53|0|100
C|HLN|20250731|11:34:56.384429|S|41|9.52|0|41
C|HLN|20250731|11:35:00.078003|S|100|9.51|0|100
C|HLN|20250731|11:35:00.078003|S|100|9.51|0|100
C|HLN|20250731|11:35:00.178543|S|100|9.51|0|100
C|HLN|20250731|11:35:00.178543|S|100|9.51|0|100
C|HLN|20250731|11:38:30.625368|S|100|9.52|0|100
C|HLN|20250731|11:39:58.036583|S|44|9.52|0|44
C|HLN|20250731|11:39:58.036583|S|59|9.52|0|59
C|HLN|20250731|11:42:05.244031|S|100|9.525|0|100
C|HLN|20250731|11:42:05.244031|S|99|9.525|0|99
C|HLN|20250731|11:42:05.244032|S|71|9.525|0|71
C|HLN|20250731|11:42:05.244032|S|59|9.525|0|59
C|HLN|20250731|11:45:00.548256|S|57|9.525|0|57
C|HLN|20250731|11:45:00.676077|S|100|9.52|0|100
C|HLN|20250731|11:45:48.089717|S|100|9.52|0|100
C|HLN|20250731|11:46:18.701821|S|100|9.52|0|100
C|HLN|20250731|11:47:45.090618|S|100|9.52|0|100
C|HLN|20250731|11:48:24.899440|S|100|9.51|0|100
C|HLN|20250731|11:48:33.167173|S|100|9.51|0|100
C|HLN|20250731|11:48:45.246282|S|100|9.51|0|100
C|HLN|20250731|11:49:38.980332|S|100|9.51|0|100
C|HLN|20250731|11:52:29.876705|S|100|9.51|0|100
C|HLN|20250731|11:55:41.670991|S|4|9.52|0|4
C|HLN|20250731|11:58:22.084131|S|100|9.53|0|100
C|HLN|20250731|11:59:07.327013|S|100|9.54|0|100
C|HLN|20250731|11:59:19.869279|S|100|9.54|0|100
C|HLN|20250731|11:59:34.196219|S|100|9.54|0|100
C|HLN|20250731|11:59:34.196219|S|15|9.54|0|15
C|HLN|20250731|11:59:44.916744|S|100|9.54|0|100
C|HLN|20250731|12:00:08.629767|S|100|9.54|0|100
C|HLN|20250731|12:00:20.788884|S|100|9.54|0|100
C|HLN|20250731|12:02:14.348416|S|100|9.545|0|100
C|HLN|20250731|12:02:14.348416|S|100|9.54|0|100
C|HLN|20250731|12:02:14.348416|S|100|9.54|0|100
C|HLN|20250731|12:02:14.348417|S|60|9.54|0|60
C|HLN|20250731|12:02:23.213777|S|100|9.545|0|100
C|HLN|20250731|12:02:23.214371|S|100|9.54|0|100
C|HLN|20250731|12:02:23.214808|S|100|9.54|0|100
C|HLN|20250731|12:02:23.215106|S|100|9.54|0|100
C|HLN|20250731|12:02:23.215243|S|100|9.54|0|100
C|HLN|20250731|12:10:49.198938|S|74|9.53|0|74
C|HLN|20250731|12:17:25.833016|S|100|9.54|0|100
C|HLN|20250731|12:17:38.794218|S|200|9.54|0|200
C|HLN|20250731|12:17:54.704849|S|300|9.54|0|300
C|HLN|20250731|12:19:02.068364|S|100|9.54|0|100
C|HLN|20250731|12:19:02.068364|S|300|9.54|0|300
C|HLN|20250731|12:19:12.559892|S|200|9.54|0|200
C|HLN|20250731|12:19:32.545089|S|100|9.54|0|100
C|HLN|20250731|12:19:42.755120|S|200|9.54|0|200
C|HLN|20250731|12:23:05.068396|S|100|9.54|0|100
C|HLN|20250731|12:23:23.361308|S|200|9.54|0|200
C|HLN|20250731|12:23:54.650299|S|100|9.54|0|100
C|HLN|20250731|12:24:12.230445|S|62|9.535|0|62
C|HLN|20250731|12:24:12.230475|S|18|9.53|0|18
C|HLN|20250731|12:24:12.230475|S|100|9.53|0|100
C|HLN|20250731|12:24:39.462071|S|280|9.535|0|280
C|HLN|20250731|12:24:52.981066|S|100|9.535|0|100
C|HLN|20250731|12:25:05.634582|S|100|9.54|0|100
C|HLN|20250731|12:28:04.097251|S|200|9.535|0|200
C|HLN|20250731|12:30:56.242221|S|100|9.53|0|100
C|HLN|20250731|12:38:36.025347|S|5|9.54|0|5
C|HLN|20250731|12:46:52.844964|S|100|9.53|0|100
C|HLN|20250731|12:46:52.853232|S|100|9.53|0|100
C|HLN|20250731|12:46:52.853291|S|100|9.53|0|100
C|HLN|20250731|12:46:54.226741|S|100|9.53|0|100
C|HLN|20250731|12:46:54.236397|S|100|9.53|0|100
C|HLN|20250731|12:46:54.236455|S|100|9.53|0|100
C|HLN|20250731|12:46:54.236510|S|100|9.53|0|100
C|HLN|20250731|12:46:54.236526|S|100|9.53|0|100
C|HLN|20250731|12:47:07.923972|S|100|9.53|0|100
C|HLN|20250731|12:47:07.934976|S|100|9.53|0|100
C|HLN|20250731|12:47:07.934996|S|100|9.53|0|100
C|HLN|20250731|12:47:07.935034|S|100|9.53|0|100
C|HLN|20250731|12:52:00.168299|S|31|9.525|0|31
C|HLN|20250731|12:53:09.200500|S|5|9.52|0|5
C|HLN|20250731|12:54:55.676768|S|100|9.53|0|100
C|HLN|20250731|12:59:00.041316|S|100|9.53|0|100
C|HLN|20250731|12:59:00.041317|S|300|9.53|0|300
C|HLN|20250731|12:59:11.227616|S|200|9.53|0|200
C|HLN|20250731|13:05:06.233044|S|21|9.51|0|21
C|HLN|20250731|13:08:31.662550|S|11|9.51|0|11
C|HLN|20250731|13:15:53.792398|S|100|9.505|0|100
C|HLN|20250731|13:15:53.792399|S|29|9.5|0|29
C|HLN|20250731|13:15:53.792399|S|100|9.5|0|100
C|HLN|20250731|13:15:53.809879|S|100|9.5|0|100
C|HLN|20250731|13:24:41.200807|S|600|9.49|0|600
C|HLN|20250731|13:24:41.200807|S|100|9.49|0|100
C|HLN|20250731|13:32:31.053756|S|3120|9.48|0|3120
C|HLN|20250731|13:32:49.299662|S|100|9.47|0|100
C|HLN|20250731|13:40:26.980132|S|100|9.475|0|100
C|HLN|20250731|13:47:18.207439|S|505|9.48|0|505
C|HLN|20250731|13:47:18.207439|S|400|9.48|0|400
C|HLN|20250731|13:50:39.363616|S|100|9.465|0|100
C|HLN|20250731|14:06:26.725329|S|100|9.46|0|100
C|HLN|20250731|14:06:32.943421|S|30|9.46|0|30
C|HLN|20250731|14:08:10.777194|S|10|9.46|0|10
C|HLN|20250731|14:19:28.266887|S|10|9.46|0|10
C|HLN|20250731|14:21:40.805536|S|1000|9.46|0|1000
C|HLN|20250731|14:21:40.805536|S|1000|9.46|0|1000
C|HLN|20250731|14:21:40.805768|S|1000|9.46|0|1000
C|HLN|20250731|14:23:53.902586|S|600|9.47|0|600
C|HLN|20250731|14:25:59.696372|S|100|9.485|0|100
C|HLN|20250731|14:25:59.696492|S|100|9.48|0|100
C|HLN|20250731|14:33:07.985286|S|400|9.48|0|400
C|HLN|20250731|14:33:07.985286|S|600|9.48|0|600
C|HLN|20250731|14:40:06.946551|S|75|9.48|0|75
C|HLN|20250731|14:59:50.717042|S|7|9.48|0|7
C|HLN|20250731|15:02:36.703883|S|51|9.475|0|51
C|HLN|20250731|15:02:36.703884|S|83|9.475|0|83
C|HLN|20250731|15:04:36.199022|S|69|9.475|0|69
C|HLN|20250731|15:05:21.140706|S|100|9.47|0|100
C|HLN|20250731|15:06:19.885579|S|100|9.48|0|100
C|HLN|20250731|15:06:19.886494|S|2180|9.475|0|2180
C|HLN|20250731|15:08:55.935297|S|100|9.47|0|100
C|HLN|20250731|15:13:51.078740|S|93|9.46|0|93
C|HLN|20250731|15:14:38.540583|S|100|9.46|0|100
C|HLN|20250731|15:14:38.540583|S|50|9.46|0|50
C|HLN|20250731|15:15:50.801510|S|63|9.45|0|63
C|HLN|20250731|15:15:50.807272|S|25|9.45|0|25
C|HLN|20250731|15:15:50.810005|S|12|9.45|0|12
C|HLN|20250731|15:27:56.866466|S|100|9.455|0|100
C|HLN|20250731|15:30:45.288000|S|11|9.45|0|11
C|HLN|20250731|15:32:47.900115|S|100|9.44|0|100
C|HLN|20250731|15:35:08.383788|S|31|9.44|0|31
C|HLN|20250731|15:35:36.316697|S|57|9.44|0|57
C|HLN|20250731|15:35:36.317494|S|12|9.44|0|12
C|HLN|20250731|15:35:39.778783|S|14|9.44|0|14
C|HLN|20250731|15:36:40.955471|S|100|9.43|0|100
C|HLN|20250731|15:40:45.262260|S|400|9.44|0|400
C|HLN|20250731|15:40:45.262260|S|900|9.44|0|900
C|HLN|20250731|15:40:45.262630|S|900|9.44|0|900
C|HLN|20250731|15:40:45.262630|S|400|9.44|0|400
C|HLN|20250731|15:40:45.262741|S|400|9.44|0|400
C|HLN|20250731|15:40:45.265032|S|1100|9.44|0|1100
C|HLN|20250731|15:40:45.265032|S|400|9.44|0|400
C|HLN|20250731|15:41:18.807403|S|65|9.44|0|65
C|HLN|20250731|15:41:23.132543|S|35|9.44|0|35
C|HLN|20250731|15:41:57.740221|S|10|9.45|0|10
C|HLN|20250731|15:41:59.157810|S|100|9.44|0|100
C|HLN|20250731|15:45:57.847749|S|69|9.43|0|69
C|HLN|20250731|15:49:50.644776|S|8|9.43|0|8
C|HLN|20250731|15:49:52.858928|S|57|9.43|0|57
C|HLN|20250731|15:49:52.859728|S|35|9.43|0|35
C|HLN|20250731|15:51:08.313012|S|14|9.43|0|14
C|HLN|20250731|15:52:25.378618|S|208|9.42|0|208
C|HLN|20250731|15:52:40.003758|S|100|9.42|0|100
C|HLN|20250731|15:52:40.005305|S|400|9.42|0|400
C|HLN|20250731|15:52:40.007672|S|708|9.42|0|708
C|HLN|20250731|15:52:40.007672|S|992|9.42|0|992
C|HLN|20250731|15:54:52.932685|S|400|9.42|0|400
C|HLN|20250731|15:55:04.126497|S|364|9.41|0|364
C|HLN|20250731|15:56:06.578638|S|400|9.42|0|400
C|HLN|20250731|15:56:06.582062|S|400|9.42|0|400
C|HLN|20250731|15:56:42.843141|S|54|9.41|0|54
C|HLN|20250731|15:58:00.470547|S|46|9.41|0|46
C|HLN|20250731|15:58:27.229487|S|100|9.41|0|100
C|HLN|20250731|15:59:52.415788|S|400|9.43|0|400
C|HLN|20250731|15:59:52.415788|S|187|9.43|0|187
C|HLN|20250731|15:59:53.901246|S|105|9.43|0|105
C|HLN|20250731|15:59:54.727738|S|26|9.425|0|26
C|HLN|20250731|15:59:54.802870|S|295|9.43|0|295
C|HLN|20250731|15:59:55.289606|S|7|9.425|0|7
C|HLNE|20250731|12:25:24.592703|S|3|154.42|0|3
C|HLNE|20250731|12:52:00.746587|S|4|153.91|0|4
C|HLNE|20250731|12:55:17.500617|S|5|153.97|0|5
C|HLNE|20250731|12:56:12.304592|S|1|153.99|0|1
C|HLNE|20250731|12:56:48.592552|S|1|153.99|0|1
C|HLNE|20250731|13:39:42.429402|S|3|153.63|0|3
C|HLNE|20250731|14:07:59.173960|S|4|152.85|0|4
C|HLNE|20250731|15:59:58.031571|S|2|152.26|0|2
C|HLT|20250731|09:30:04.623339|S|1|272.97|0|1
C|HLT|20250731|09:30:05.147822|S|3|272.97|0|3
C|HLT|20250731|09:31:52.325562|S|37|273.32|0|37
C|HLT|20250731|09:33:47.689540|S|100|273.53|0|100
C|HLT|20250731|09:38:31.143148|S|100|272.265|0|100
C|HLT|20250731|09:52:01.692008|S|50|271.53|0|50
C|HLT|20250731|09:52:48.564193|S|36|271.43|0|36
C|HLT|20250731|09:59:28.398398|S|15|271.79|0|15
C|HLT|20250731|09:59:57.017327|S|37|271.88|0|37
C|HLT|20250731|10:14:10.049506|S|38|271.48|0|38
C|HLT|20250731|10:20:06.525962|S|38|270.57|0|38
C|HLT|20250731|10:22:08.341689|S|36|270.38|0|36
C|HLT|20250731|10:23:32.519174|S|2|270.58|0|2
C|HLT|20250731|10:26:00.300046|S|100|270.64|0|100
C|HLT|20250731|10:26:00.300047|S|9|270.64|0|9
C|HLT|20250731|10:26:13.377759|S|100|270.8|0|100
C|HLT|20250731|10:26:13.379413|S|100|270.79|0|100
C|HLT|20250731|10:26:13.471932|S|36|270.83|0|36
C|HLT|20250731|10:35:10.420152|S|38|271.23|0|38
C|HLT|20250731|10:35:10.420166|S|38|271.23|0|38
C|HLT|20250731|10:35:50.345925|S|1|271.07|0|1
C|HLT|20250731|10:37:47.143179|S|38|270.99|0|38
C|HLT|20250731|10:44:00.581133|S|1|271.13|0|1
C|HLT|20250731|10:44:00.581133|S|1|271.13|0|1
C|HLT|20250731|10:44:00.581218|S|1|271.13|0|1
C|HLT|20250731|10:44:00.581309|S|1|271.13|0|1
C|HLT|20250731|10:44:00.581393|S|2|271.13|0|2
C|HLT|20250731|10:45:48.292273|S|139|271.15|0|139
C|HLT|20250731|10:56:28.597493|S|4|268.83|0|4
C|HLT|20250731|11:00:16.075948|S|300|268.22|0|300
C|HLT|20250731|11:00:16.075948|S|38|268.22|0|38
C|HLT|20250731|11:00:16.075949|S|62|268.22|0|62
C|HLT|20250731|11:03:16.831011|S|100|268.57|0|100
C|HLT|20250731|11:07:59.541782|S|68|269.35|0|68
C|HLT|20250731|11:07:59.541944|S|32|269.35|0|32
C|HLT|20250731|11:10:22.002684|S|1|269.02|0|1
C|HLT|20250731|11:15:20.090050|S|3|269.02|0|3
C|HLT|20250731|11:15:20.090103|S|23|269.02|0|23
C|HLT|20250731|11:15:20.090160|S|16|269.02|0|16
C|HLT|20250731|11:20:26.057683|S|1|269.3|0|1
C|HLT|20250731|11:20:26.057683|S|100|269.31|0|100
C|HLT|20250731|11:20:26.057684|S|99|269.31|0|99
C|HLT|20250731|11:20:26.057733|S|1|269.31|0|1
C|HLT|20250731|11:20:27.165534|S|100|269.29|0|100
C|HLT|20250731|11:27:06.132524|S|1|268.38|0|1
C|HLT|20250731|11:29:46.070493|S|1|268.22|0|1
C|HLT|20250731|11:31:28.903453|S|188|268.31|0|188
C|HLT|20250731|11:31:28.903453|S|2|268.3|0|2
C|HLT|20250731|11:31:28.903465|S|2|268.31|0|2
C|HLT|20250731|11:32:34.437473|S|1|268.6|0|1
C|HLT|20250731|11:32:34.437473|S|99|268.61|0|99
C|HLT|20250731|11:32:34.437575|S|1|268.61|0|1
C|HLT|20250731|11:33:19.618987|S|1|268.85|0|1
C|HLT|20250731|11:34:16.972978|S|4|268.54|0|4
C|HLT|20250731|11:35:30.944178|S|6|268.57|0|6
C|HLT|20250731|11:36:21.619267|S|100|268.64|0|100
C|HLT|20250731|11:39:22.086989|S|100|268.83|0|100
C|HLT|20250731|11:40:58.097242|S|50|269.13|0|50
C|HLT|20250731|11:40:58.097243|S|50|269.13|0|50
C|HLT|20250731|11:52:50.064817|S|100|269.31|0|100
C|HLT|20250731|11:52:50.064817|S|58|269.33|0|58
C|HLT|20250731|11:55:56.807642|S|1|269.12|0|1
C|HLT|20250731|11:58:20.058277|S|98|269.12|0|98
C|HLT|20250731|11:58:20.058277|S|2|269.11|0|2
C|HLT|20250731|11:58:20.058292|S|2|269.12|0|2
C|HLT|20250731|11:58:22.647815|S|1|269.19|0|1
C|HLT|20250731|12:01:31.507577|S|38|269.04|0|38
C|HLT|20250731|12:01:31.507637|S|38|269.04|0|38
C|HLT|20250731|12:15:50.239134|S|1|268.6|0|1
C|HLT|20250731|12:19:59.264885|S|83|269.11|0|83
C|HLT|20250731|12:20:36.938107|S|100|269.11|0|100
C|HLT|20250731|12:27:50.576565|S|38|268.53|0|38
C|HLT|20250731|12:27:50.576815|S|100|268.47|0|100
C|HLT|20250731|12:41:17.209418|S|24|268.93|0|24
C|HLT|20250731|12:41:17.209491|S|50|268.93|0|50
C|HLT|20250731|12:41:17.209523|S|26|268.93|0|26
C|HLT|20250731|12:45:00.046243|S|23|269.03|0|23
C|HLT|20250731|12:45:07.752884|S|7|268.99|0|7
C|HLT|20250731|12:45:07.752885|S|12|269|0|12
C|HLT|20250731|12:45:13.183166|S|19|268.99|0|19
C|HLT|20250731|12:45:15.167321|S|19|269.02|0|19
C|HLT|20250731|12:52:19.982484|S|49|268.64|0|49
C|HLT|20250731|12:52:19.982484|S|1|268.63|0|1
C|HLT|20250731|12:52:19.982538|S|51|268.64|0|51
C|HLT|20250731|12:57:47.710148|S|100|268.835|0|100
C|HLT|20250731|13:01:28.889412|S|200|268.77|0|200
C|HLT|20250731|13:02:21.017642|S|1|268.61|0|1
C|HLT|20250731|13:04:12.006045|S|100|268.7|0|100
C|HLT|20250731|13:17:01.435281|S|1|268.6|0|1
C|HLT|20250731|13:17:01.435282|S|99|268.61|0|99
C|HLT|20250731|13:17:01.435322|S|1|268.61|0|1
C|HLT|20250731|13:20:58.033823|S|1|268.54|0|1
C|HLT|20250731|13:22:57.567120|S|1|268.49|0|1
C|HLT|20250731|13:23:17.039608|S|1|268.49|0|1
C|HLT|20250731|13:23:17.039608|S|10|268.49|0|10
C|HLT|20250731|13:23:17.039608|S|89|268.49|0|89
C|HLT|20250731|13:23:17.039643|S|11|268.49|0|11
C|HLT|20250731|13:23:17.039643|S|89|268.5|0|89
C|HLT|20250731|13:23:17.039693|S|11|268.5|0|11
C|HLT|20250731|13:24:27.557123|S|100|268.41|0|100
C|HLT|20250731|13:25:42.399305|S|20|268.32|0|20
C|HLT|20250731|13:25:42.399305|S|10|268.3|0|10
C|HLT|20250731|13:25:42.399306|S|100|268.33|0|100
C|HLT|20250731|13:25:42.399306|S|100|268.32|0|100
C|HLT|20250731|13:29:33.367808|S|100|268.01|0|100
C|HLT|20250731|13:29:39.735524|S|100|268.07|0|100
C|HLT|20250731|13:32:15.659916|S|100|268.12|0|100
C|HLT|20250731|13:32:16.377029|S|1|268.14|0|1
C|HLT|20250731|13:33:43.606177|S|1|268.1|0|1
C|HLT|20250731|13:34:01.290565|S|100|268.14|0|100
C|HLT|20250731|13:36:38.525063|S|99|268.36|0|99
C|HLT|20250731|13:36:38.525063|S|1|268.35|0|1
C|HLT|20250731|13:36:38.525084|S|1|268.36|0|1
C|HLT|20250731|13:38:17.706782|S|100|268.61|0|100
C|HLT|20250731|13:40:10.024510|S|100|268.44|0|100
C|HLT|20250731|13:44:52.882414|S|100|268.47|0|100
C|HLT|20250731|13:58:07.189646|S|1|267.92|0|1
C|HLT|20250731|13:58:07.189647|S|1|267.92|0|1
C|HLT|20250731|13:58:07.189722|S|1|267.92|0|1
C|HLT|20250731|13:58:07.189723|S|1|267.92|0|1
C|HLT|20250731|13:58:07.189743|S|1|267.92|0|1
C|HLT|20250731|13:58:07.189777|S|1|267.92|0|1
C|HLT|20250731|13:58:07.189922|S|1|267.92|0|1
C|HLT|20250731|13:58:07.189937|S|1|267.92|0|1
C|HLT|20250731|13:58:07.190043|S|1|267.91|0|1
C|HLT|20250731|13:58:27.912354|S|100|267.81|0|100
C|HLT|20250731|13:58:27.912354|S|200|267.81|0|200
C|HLT|20250731|13:59:07.417507|S|1|267.86|0|1
C|HLT|20250731|13:59:11.871191|S|2|267.86|0|2
C|HLT|20250731|13:59:11.871191|S|97|267.87|0|97
C|HLT|20250731|13:59:11.871191|S|1|267.86|0|1
C|HLT|20250731|13:59:11.871270|S|3|267.87|0|3
C|HLT|20250731|14:00:02.657530|S|100|267.87|0|100
C|HLT|20250731|14:00:02.657588|S|100|267.89|0|100
C|HLT|20250731|14:13:14.125236|S|100|268.13|0|100
C|HLT|20250731|14:14:15.994619|S|100|267.92|0|100
C|HLT|20250731|14:18:14.787370|S|3|267.6|0|3
C|HLT|20250731|14:19:20.407092|S|100|267.64|0|100
C|HLT|20250731|14:32:21.494468|S|1|268.66|0|1
C|HLT|20250731|14:32:30.688670|S|1|268.64|0|1
C|HLT|20250731|14:32:42.854445|S|43|268.65|0|43
C|HLT|20250731|14:32:42.854445|S|50|268.64|0|50
C|HLT|20250731|14:32:42.854445|S|7|268.65|0|7
C|HLT|20250731|14:32:47.974713|S|99|268.67|0|99
C|HLT|20250731|14:32:47.974713|S|1|268.66|0|1
C|HLT|20250731|14:32:47.975024|S|1|268.67|0|1
C|HLT|20250731|14:33:03.548077|S|3|268.64|0|3
C|HLT|20250731|14:42:31.160547|S|100|268.51|0|100
C|HLT|20250731|14:44:29.862392|S|1|268.48|0|1
C|HLT|20250731|14:44:30.705388|S|1|268.47|0|1
C|HLT|20250731|14:45:31.138626|S|100|268.6|0|100
C|HLT|20250731|14:45:31.138678|S|59|268.6|0|59
C|HLT|20250731|14:45:58.057464|S|1|268.62|0|1
C|HLT|20250731|14:46:23.616189|S|1|268.7|0|1
C|HLT|20250731|14:46:25.109913|S|2|268.7|0|2
C|HLT|20250731|14:49:49.501508|S|100|268.77|0|100
C|HLT|20250731|14:56:17.964328|S|85|268.52|0|85
C|HLT|20250731|14:56:51.353245|S|1|268.52|0|1
C|HLT|20250731|14:56:52.113492|S|14|268.52|0|14
C|HLT|20250731|14:58:31.943261|S|75|268.37|0|75
C|HLT|20250731|14:58:31.943261|S|25|268.36|0|25
C|HLT|20250731|14:58:31.943307|S|25|268.37|0|25
C|HLT|20250731|15:00:52.245646|S|100|269.02|0|100
C|HLT|20250731|15:10:48.798158|S|1|269.16|0|1
C|HLT|20250731|15:10:48.831125|S|1|269.16|0|1
C|HLT|20250731|15:11:45.116543|S|85|269.06|0|85
C|HLT|20250731|15:12:26.776564|S|100|268.89|0|100
C|HLT|20250731|15:12:34.665605|S|200|268.86|0|200
C|HLT|20250731|15:16:14.963865|S|38|268.53|0|38
C|HLT|20250731|15:16:14.963924|S|38|268.53|0|38
C|HLT|20250731|15:16:14.963937|S|24|268.53|0|24
C|HLT|20250731|15:17:09.632413|S|8|268.57|0|8
C|HLT|20250731|15:17:13.239657|S|50|268.61|0|50
C|HLT|20250731|15:17:13.239724|S|7|268.61|0|7
C|HLT|20250731|15:18:40.898900|S|100|268.57|0|100
C|HLT|20250731|15:20:28.286053|S|1|268.79|0|1
C|HLT|20250731|15:20:43.462877|S|7|268.79|0|7
C|HLT|20250731|15:20:43.462877|S|20|268.79|0|20
C|HLT|20250731|15:20:43.462877|S|1|268.79|0|1
C|HLT|20250731|15:20:43.462877|S|20|268.79|0|20
C|HLT|20250731|15:20:43.462877|S|10|268.78|0|10
C|HLT|20250731|15:22:05.139548|S|2|268.49|0|2
C|HLT|20250731|15:33:09.775630|S|20|268.13|0|20
C|HLT|20250731|15:34:00.373275|S|2|268.22|0|2
C|HLT|20250731|15:34:00.373275|S|20|268.22|0|20
C|HLT|20250731|15:39:18.898674|S|100|268.25|0|100
C|HLT|20250731|15:40:17.053079|S|100|268.37|0|100
C|HLT|20250731|15:41:08.916878|S|4|268.6|0|4
C|HLT|20250731|15:41:08.920698|S|5|268.57|0|5
C|HLT|20250731|15:41:20.413884|S|5|268.625|0|5
C|HLT|20250731|15:41:20.413960|S|14|268.625|0|14
C|HLT|20250731|15:41:52.221961|S|5|268.69|0|5
C|HLT|20250731|15:42:10.548042|S|20|268.81|0|20
C|HLT|20250731|15:42:10.548043|S|30|268.82|0|30
C|HLT|20250731|15:42:11.316240|S|4|268.76|0|4
C|HLT|20250731|15:42:11.328700|S|66|268.76|0|66
C|HLT|20250731|15:42:31.483073|S|8|268.72|0|8
C|HLT|20250731|15:45:43.585176|S|50|269.29|0|50
C|HLT|20250731|15:45:43.585177|S|50|269.31|0|50
C|HLT|20250731|15:48:25.832837|S|19|268.5|0|19
C|HLT|20250731|15:48:50.678699|S|100|268.42|0|100
C|HLT|20250731|15:48:50.679330|S|96|268.43|0|96
C|HLT|20250731|15:48:50.679543|S|4|268.43|0|4
C|HLT|20250731|15:48:55.829210|S|10|268.42|0|10
C|HLT|20250731|15:48:56.129827|S|5|268.42|0|5
C|HLT|20250731|15:48:56.530472|S|5|268.42|0|5
C|HLT|20250731|15:48:56.806106|S|5|268.42|0|5
C|HLT|20250731|15:48:57.123536|S|5|268.42|0|5
C|HLT|20250731|15:48:57.424165|S|5|268.42|0|5
C|HLT|20250731|15:48:57.814543|S|5|268.42|0|5
C|HLT|20250731|15:48:58.115161|S|5|268.42|0|5
C|HLT|20250731|15:51:06.351572|S|34|268.48|0|34
C|HLT|20250731|15:51:22.477427|S|6|268.26|0|6
C|HLT|20250731|15:52:37.186528|S|1|268.12|0|1
C|HLT|20250731|15:52:59.318932|S|1|268.04|0|1
C|HLT|20250731|15:52:59.325556|S|1|268.03|0|1
C|HLT|20250731|15:54:07.457161|S|1|267.91|0|1
C|HLT|20250731|15:55:22.937803|S|33|268.04|0|33
C|HLT|20250731|15:55:22.941172|S|67|268.04|0|67
C|HLT|20250731|15:57:15.783794|S|50|267.8|0|50
C|HLT|20250731|15:57:15.783794|S|50|267.84|0|50
C|HLT|20250731|15:57:15.832218|S|1|267.84|0|1
C|HLT|20250731|15:57:42.039680|S|1|267.66|0|1
C|HLT|20250731|15:58:10.307822|S|65|267.74|0|65
C|HLT|20250731|15:58:10.307835|S|100|267.74|0|100
C|HLT|20250731|15:58:24.802681|S|1|267.73|0|1
C|HLT|20250731|15:58:51.858787|S|100|267.61|0|100
C|HLT|20250731|15:59:14.588610|S|97|267.7|0|97
C|HLT|20250731|15:59:14.634000|S|100|267.7|0|100
C|HLT|20250731|15:59:14.634197|S|50|267.7|0|50
C|HLT|20250731|15:59:24.154151|S|50|267.69|0|50
C|HLT|20250731|15:59:25.369132|S|50|267.67|0|50
C|HLT|20250731|15:59:28.565848|S|63|267.63|0|63
C|HLT|20250731|15:59:46.602352|S|100|267.95|0|100
C|HLT|20250731|15:59:49.600855|S|50|268|0|50
C|HLT|20250731|15:59:59.727728|S|100|268.07|0|100
C|HLX|20250731|09:35:40.506053|S|300|6.15|0|300
C|HLX|20250731|09:35:40.506133|S|300|6.15|0|300
C|HLX|20250731|09:35:40.506201|S|300|6.15|0|300
C|HLX|20250731|09:35:40.506345|S|100|6.15|0|100
C|HLX|20250731|11:21:38.286167|S|8|6|0|8
C|HLX|20250731|11:23:54.455593|S|8|5.995|0|8
C|HLX|20250731|11:29:57.314028|S|3|5.99|0|3
C|HLX|20250731|11:36:38.240774|S|8|6|0|8
C|HLX|20250731|11:44:06.039624|S|8|5.985|0|8
C|HLX|20250731|11:49:55.736270|S|10|5.975|0|10
C|HLX|20250731|11:59:46.168395|S|18|5.985|0|18
C|HLX|20250731|12:04:26.544105|S|110|5.985|0|110
C|HLX|20250731|12:04:43.417858|S|110|5.985|0|110
C|HLX|20250731|12:38:53.279567|S|300|5.97|0|300
C|HLX|20250731|12:48:23.677926|S|23|5.96|0|23
C|HLX|20250731|12:55:14.600900|S|100|5.96|0|100
C|HLX|20250731|13:02:25.628874|S|110|5.945|0|110
C|HLX|20250731|13:04:06.031626|S|19|5.95|0|19
C|HLX|20250731|13:05:12.644443|S|110|5.945|0|110
C|HLX|20250731|13:07:36.752059|S|800|5.95|0|800
C|HLX|20250731|13:07:36.752060|S|1|5.95|0|1
C|HLX|20250731|13:09:09.799292|S|19|5.95|0|19
C|HLX|20250731|13:23:24.084907|S|71|5.94|0|71
C|HLX|20250731|13:27:59.031834|S|100|5.93|0|100
C|HLX|20250731|13:27:59.043461|S|100|5.935|0|100
C|HLX|20250731|13:27:59.043484|S|10|5.935|0|10
C|HLX|20250731|14:16:32.080254|S|120|5.895|0|120
C|HLX|20250731|14:30:20.945309|S|10|5.91|0|10
C|HLX|20250731|14:33:45.842417|S|8|5.9|0|8
C|HLX|20250731|14:35:56.845257|S|100|5.9|0|100
C|HLX|20250731|14:36:15.350621|S|100|5.9|0|100
C|HLX|20250731|14:38:58.284099|S|200|5.89|0|200
C|HLX|20250731|14:44:27.942008|S|1|5.89|0|1
C|HLX|20250731|14:49:03.227021|S|3|5.9|0|3
C|HLX|20250731|14:50:51.981766|S|4|5.9|0|4
C|HLX|20250731|14:51:55.459888|S|1|5.9|0|1
C|HLX|20250731|14:58:10.781668|S|1|5.89|0|1
C|HLX|20250731|14:58:10.781669|S|1|5.89|0|1
C|HLX|20250731|14:58:10.781669|S|1|5.89|0|1
C|HLX|20250731|15:01:06.674061|S|18|5.9|0|18
C|HLX|20250731|15:01:58.236954|S|1|5.9|0|1
C|HLX|20250731|15:04:18.473069|S|100|5.91|0|100
C|HLX|20250731|15:06:25.435995|S|5|5.92|0|5
C|HLX|20250731|15:07:53.654260|S|2|5.91|0|2
C|HLX|20250731|15:07:53.654260|S|1|5.91|0|1
C|HLX|20250731|15:07:53.654260|S|1|5.91|0|1
C|HLX|20250731|15:07:53.654260|S|1|5.91|0|1
C|HLX|20250731|15:13:17.185446|S|11|5.915|0|11
C|HLX|20250731|15:13:36.408916|S|100|5.9|0|100
C|HLX|20250731|15:14:48.697087|S|5|5.905|0|5
C|HLX|20250731|15:15:51.976109|S|1|5.9|0|1
C|HLX|20250731|15:15:51.976109|S|100|5.9|0|100
C|HLX|20250731|15:16:16.257194|S|494|5.9|0|494
C|HLX|20250731|15:16:30.573824|S|892|5.9|0|892
C|HLX|20250731|15:16:30.573839|S|100|5.9|0|100
C|HLX|20250731|15:16:30.573839|S|14|5.9|0|14
C|HLX|20250731|15:16:30.574673|S|100|5.9|0|100
C|HLX|20250731|15:16:30.595514|S|300|5.9|0|300
C|HLX|20250731|15:16:30.681556|S|100|5.9|0|100
C|HLX|20250731|15:20:07.495752|S|1|5.9|0|1
C|HLX|20250731|15:21:40.200862|S|150|5.9|0|150
C|HLX|20250731|15:22:43.580437|S|18|5.9|0|18
C|HLX|20250731|15:29:04.524736|S|160|5.915|0|160
C|HLX|20250731|15:29:04.615037|S|233|5.915|0|233
C|HLX|20250731|15:29:07.098120|S|160|5.915|0|160
C|HLX|20250731|15:30:29.682063|S|160|5.915|0|160
C|HLX|20250731|15:30:57.633187|S|4|5.92|0|4
C|HLX|20250731|15:31:18.106296|S|160|5.925|0|160
C|HLX|20250731|15:31:18.133630|S|160|5.925|0|160
C|HLX|20250731|15:33:05.048532|S|160|5.915|0|160
C|HLX|20250731|15:36:50.451005|S|170|5.915|0|170
C|HLX|20250731|15:36:53.671559|S|170|5.915|0|170
C|HLX|20250731|15:38:17.280095|S|170|5.925|0|170
C|HLX|20250731|15:38:33.653612|S|3|5.93|0|3
C|HLX|20250731|15:41:04.950473|S|100|5.925|0|100
C|HLX|20250731|15:44:15.928939|S|100|5.92|0|100
C|HLX|20250731|15:44:33.691724|S|4|5.91|0|4
C|HLX|20250731|15:45:01.353088|S|180|5.915|0|180
C|HLX|20250731|15:45:01.364289|S|53|5.915|0|53
C|HLX|20250731|15:45:01.364349|S|127|5.915|0|127
C|HLX|20250731|15:45:01.378445|S|180|5.915|0|180
C|HLX|20250731|15:45:31.013773|S|125|5.915|0|125
C|HLX|20250731|15:45:46.217680|S|55|5.915|0|55
C|HLX|20250731|15:48:56.562671|S|10|5.915|0|10
C|HLX|20250731|15:49:28.227185|S|1200|5.91|0|1200
C|HLX|20250731|15:49:39.432691|S|20|5.92|0|20
C|HLX|20250731|15:51:16.451079|S|100|5.9|0|100
C|HLX|20250731|15:51:46.860410|S|100|5.895|0|100
C|HLX|20250731|15:52:16.882957|S|102|5.9|0|102
C|HLX|20250731|15:52:25.101291|S|100|5.9|0|100
C|HLX|20250731|15:53:05.880150|S|100|5.91|0|100
C|HLX|20250731|15:53:05.880649|S|100|5.91|0|100
C|HLX|20250731|15:54:21.710647|S|21|5.92|0|21
C|HLX|20250731|15:56:07.578730|S|31|5.91|0|31
C|HLX|20250731|15:56:56.076015|S|100|5.91|0|100
C|HLX|20250731|15:57:17.616687|S|100|5.91|0|100
C|HLX|20250731|15:57:17.618374|S|100|5.92|0|100
C|HLX|20250731|15:57:17.619423|S|100|5.92|0|100
C|HLX|20250731|15:58:07.029933|S|100|5.92|0|100
C|HLX|20250731|15:58:07.029933|S|16|5.92|0|16
C|HLX|20250731|15:58:07.138605|S|100|5.925|0|100
C|HLX|20250731|15:59:04.241142|S|99|5.93|0|99
C|HLX|20250731|15:59:04.360359|S|1|5.93|0|1
C|HLX|20250731|15:59:22.359016|S|100|5.93|0|100
C|HLX|20250731|15:59:22.359110|S|18|5.93|0|18
C|HLX|20250731|15:59:26.067749|S|100|5.925|0|100
C|HLX|20250731|15:59:46.414994|S|62|5.925|0|62
C|HLX|20250731|15:59:47.211495|S|2|5.925|0|2
C|HLX|20250731|15:59:47.683678|S|11|5.925|0|11
C|HLX|20250731|15:59:48.595138|S|7|5.925|0|7
C|HLX|20250731|15:59:50.007387|S|1|5.925|0|1
C|HLX|20250731|15:59:50.414598|S|47|5.925|0|47
C|HLX|20250731|15:59:52.399959|S|13|5.93|0|13
C|HLX|20250731|15:59:53.157727|S|15|5.92|0|15
C|HLX|20250731|15:59:53.355905|S|100|5.93|0|100
C|HLX|20250731|15:59:54.975048|S|12|5.925|0|12
C|HLX|20250731|15:59:55.421694|S|49|5.925|0|49
C|HLX|20250731|15:59:55.528561|S|9|5.925|0|9
C|HLX|20250731|15:59:56.164889|S|12|5.925|0|12
C|HLX|20250731|15:59:56.361572|S|4|5.925|0|4
C|HMC|20250731|10:41:38.312947|S|159|31.51|0|159
C|HMC|20250731|10:51:19.733643|S|154|31.44|0|154
C|HMC|20250731|11:05:11.180259|S|200|31.42|0|200
C|HMC|20250731|11:20:12.834097|S|119|31.39|0|119
C|HMC|20250731|12:58:20.216572|S|31|31.425|0|31
C|HMC|20250731|13:15:10.446479|S|51|31.42|0|51
C|HMC|20250731|13:15:25.828328|S|88|31.415|0|88
C|HMC|20250731|13:16:13.436250|S|79|31.42|0|79
C|HMC|20250731|13:16:13.436336|S|21|31.42|0|21
C|HMC|20250731|13:23:36.857978|S|108|31.375|0|108
C|HMC|20250731|13:26:09.941525|S|29|31.34|0|29
C|HMC|20250731|13:41:25.841743|S|40|31.31|0|40
C|HMC|20250731|15:25:09.769070|S|24|31.3|0|24
C|HMC|20250731|15:32:21.375312|S|1|31.3|0|1
C|HMC|20250731|15:32:21.375313|S|2|31.3|0|2
C|HMC|20250731|15:50:02.165695|S|6|31.3|0|6
C|HMC|20250731|15:50:02.165696|S|27|31.3|0|27
C|HMC|20250731|15:55:37.533616|S|5|31.27|0|5
C|HMC|20250731|15:55:40.094075|S|7|31.27|0|7
C|HMC|20250731|15:57:06.748034|S|10|31.27|0|10
C|HMC|20250731|15:57:57.820273|S|6|31.27|0|6
C|HMC|20250731|15:58:00.753556|S|94|31.27|0|94
C|HMC|20250731|15:58:45.280843|S|5|31.26|0|5
C|HMC|20250731|15:58:46.276705|S|11|31.26|0|11
C|HMC|20250731|15:58:54.804391|S|4|31.26|0|4
C|HMC|20250731|15:59:03.852661|S|6|31.27|0|6
C|HMC|20250731|15:59:06.501366|S|100|31.27|0|100
C|HMC|20250731|15:59:06.503395|S|100|31.27|0|100
C|HMC|20250731|15:59:06.914379|S|100|31.27|0|100
C|HMC|20250731|15:59:07.520077|S|100|31.27|0|100
C|HMC|20250731|15:59:07.639142|S|100|31.27|0|100
C|HMC|20250731|15:59:28.953918|S|5|31.27|0|5
C|HMC|20250731|15:59:41.220974|S|36|31.27|0|36
C|HMC|20250731|15:59:41.220974|S|100|31.27|0|100
C|HMC|20250731|15:59:41.855147|S|100|31.27|0|100
C|HMC|20250731|15:59:41.855488|S|100|31.28|0|100
C|HMC|20250731|15:59:41.855488|S|100|31.28|0|100
C|HMC|20250731|15:59:41.859493|S|35|31.27|0|35
C|HMC|20250731|15:59:41.859530|S|5|31.27|0|5
C|HMC|20250731|15:59:55.094217|S|5|31.26|0|5
C|HMN|20250731|10:30:53.582872|S|2|42.01|0|2
C|HMN|20250731|11:16:21.815981|S|100|42.01|0|100
C|HMN|20250731|11:35:49.544861|S|4|42.1|0|4
C|HMN|20250731|15:26:44.098055|S|100|42.31|0|100
C|HMN|20250731|15:57:08.257402|S|49|42.45|0|49
C|HMN|20250731|15:57:08.257478|S|74|42.45|0|74
C|HMN|20250731|15:59:29.092146|S|100|42.52|0|100
C|HMN|20250731|15:59:44.476018|S|54|42.53|0|54
C|HMN|20250731|15:59:44.476092|S|46|42.53|0|46
C|HMN|20250731|15:59:47.291575|S|33|42.53|0|33
C|HMR|20250731|11:53:41.607086|S|100|1.485|0|100
C|HMY|20250731|10:00:56.839725|S|53|13.42|0|53
C|HMY|20250731|10:00:56.839747|S|47|13.42|0|47
C|HMY|20250731|10:06:07.200008|S|1|13.57|0|1
C|HMY|20250731|10:07:40.509100|S|1|13.52|0|1
C|HMY|20250731|10:07:40.509115|S|99|13.52|0|99
C|HMY|20250731|10:13:35.633255|S|13|13.49|0|13
C|HMY|20250731|10:16:52.338592|S|55|13.545|0|55
C|HMY|20250731|10:25:36.083982|S|1|13.49|0|1
C|HMY|20250731|10:25:40.428566|S|38|13.49|0|38
C|HMY|20250731|10:31:36.439991|S|6|13.48|0|6
C|HMY|20250731|10:32:15.101020|S|2|13.49|0|2
C|HMY|20250731|10:32:40.776255|S|75|13.485|0|75
C|HMY|20250731|10:41:04.685911|S|76|13.465|0|76
C|HMY|20250731|10:41:04.685942|S|24|13.465|0|24
C|HMY|20250731|10:42:37.004584|S|7|13.5|0|7
C|HMY|20250731|10:44:25.168860|S|46|13.48|0|46
C|HMY|20250731|10:44:39.887549|S|66|13.48|0|66
C|HMY|20250731|10:44:39.887564|S|34|13.48|0|34
C|HMY|20250731|10:44:39.888431|S|100|13.49|0|100
C|HMY|20250731|10:45:13.667066|S|18|13.47|0|18
C|HMY|20250731|10:46:04.984216|S|100|13.47|0|100
C|HMY|20250731|10:47:26.723005|S|100|13.47|0|100
C|HMY|20250731|10:51:06.767463|S|100|13.42|0|100
C|HMY|20250731|10:51:06.767794|S|5|13.42|0|5
C|HMY|20250731|10:51:12.312123|S|13|13.42|0|13
C|HMY|20250731|10:52:37.324658|S|67|13.42|0|67
C|HMY|20250731|10:52:37.336071|S|26|13.42|0|26
C|HMY|20250731|10:52:37.910296|S|100|13.43|0|100
C|HMY|20250731|10:56:55.152022|S|32|13.46|0|32
C|HMY|20250731|10:57:52.170377|S|12|13.46|0|12
C|HMY|20250731|10:58:48.681381|S|100|13.45|0|100
C|HMY|20250731|10:58:57.345787|S|100|13.45|0|100
C|HMY|20250731|10:59:18.611238|S|100|13.445|0|100
C|HMY|20250731|10:59:20.871169|S|90|13.44|0|90
C|HMY|20250731|10:59:21.354339|S|100|13.44|0|100
C|HMY|20250731|10:59:30.165868|S|100|13.43|0|100
C|HMY|20250731|10:59:41.001374|S|22|13.435|0|22
C|HMY|20250731|10:59:41.001847|S|97|13.43|0|97
C|HMY|20250731|10:59:41.001864|S|3|13.43|0|3
C|HMY|20250731|10:59:41.002077|S|97|13.43|0|97
C|HMY|20250731|10:59:43.923742|S|48|13.44|0|48
C|HMY|20250731|10:59:43.923875|S|52|13.44|0|52
C|HMY|20250731|10:59:43.924224|S|100|13.44|0|100
C|HMY|20250731|10:59:43.924907|S|100|13.44|0|100
C|HMY|20250731|10:59:44.122065|S|100|13.44|0|100
C|HMY|20250731|10:59:44.154547|S|93|13.44|0|93
C|HMY|20250731|10:59:44.154570|S|7|13.44|0|7
C|HMY|20250731|10:59:52.760451|S|17|13.435|0|17
C|HMY|20250731|10:59:53.070439|S|3|13.435|0|3
C|HMY|20250731|10:59:53.240987|S|100|13.43|0|100
C|HMY|20250731|10:59:53.302944|S|35|13.435|0|35
C|HMY|20250731|10:59:54.046000|S|84|13.435|0|84
C|HMY|20250731|10:59:57.581839|S|1|13.435|0|1
C|HMY|20250731|10:59:59.740898|S|76|13.43|0|76
C|HMY|20250731|10:59:59.740898|S|17|13.435|0|17
C|HMY|20250731|10:59:59.740930|S|24|13.43|0|24
C|HMY|20250731|10:59:59.741467|S|76|13.43|0|76
C|HMY|20250731|10:59:59.741468|S|24|13.43|0|24
C|HMY|20250731|11:00:00.092440|S|100|13.44|0|100
C|HMY|20250731|11:00:23.822490|S|4|13.43|0|4
C|HMY|20250731|11:03:50.531661|S|5|13.42|0|5
C|HMY|20250731|11:06:26.622958|S|32|13.41|0|32
C|HMY|20250731|11:07:45.502647|S|1|13.43|0|1
C|HMY|20250731|11:07:45.503308|S|36|13.43|0|36
C|HMY|20250731|11:09:01.769782|S|25|13.45|0|25
C|HMY|20250731|11:10:30.868556|S|5|13.43|0|5
C|HMY|20250731|11:15:17.869096|S|56|13.42|0|56
C|HMY|20250731|11:15:17.869133|S|44|13.42|0|44
C|HMY|20250731|11:15:17.869210|S|8|13.41|0|8
C|HMY|20250731|11:25:05.388735|S|10|13.4|0|10
C|HMY|20250731|11:25:23.828170|S|70|13.4|0|70
C|HMY|20250731|11:25:32.371406|S|100|13.4|0|100
C|HMY|20250731|11:29:46.408151|S|31|13.4|0|31
C|HMY|20250731|11:31:30.756124|S|70|13.4|0|70
C|HMY|20250731|11:31:30.756150|S|30|13.4|0|30
C|HMY|20250731|11:32:55.413724|S|100|13.42|0|100
C|HMY|20250731|11:40:24.257801|S|1|13.41|0|1
C|HMY|20250731|11:41:07.445234|S|1|13.42|0|1
C|HMY|20250731|11:42:18.444213|S|9|13.4|0|9
C|HMY|20250731|11:52:53.318631|S|1|13.435|0|1
C|HMY|20250731|11:58:14.827845|S|7|13.42|0|7
C|HMY|20250731|12:03:09.835858|S|100|13.41|0|100
C|HMY|20250731|12:06:33.607870|S|10|13.38|0|10
C|HMY|20250731|12:20:45.499332|S|20|13.45|0|20
C|HMY|20250731|12:36:36.686968|S|21|13.44|0|21
C|HMY|20250731|12:52:36.063481|S|61|13.45|0|61
C|HMY|20250731|12:59:00.846609|S|100|13.42|0|100
C|HMY|20250731|12:59:00.848574|S|100|13.42|0|100
C|HMY|20250731|12:59:00.891699|S|100|13.415|0|100
C|HMY|20250731|13:09:56.345076|S|2|13.44|0|2
C|HMY|20250731|13:19:53.714918|S|26|13.4|0|26
C|HMY|20250731|13:23:55.545100|S|6|13.41|0|6
C|HMY|20250731|13:31:37.472958|S|100|13.39|0|100
C|HMY|20250731|13:35:02.667267|S|2|13.38|0|2
C|HMY|20250731|13:41:01.236554|S|93|13.4|0|93
C|HMY|20250731|13:42:01.236377|S|1|13.41|0|1
C|HMY|20250731|13:51:52.192088|S|100|13.4|0|100
C|HMY|20250731|13:52:46.174987|S|100|13.4|0|100
C|HMY|20250731|14:05:48.106205|S|60|13.39|0|60
C|HMY|20250731|14:07:01.266391|S|1|13.38|0|1
C|HMY|20250731|14:08:59.548710|S|2|13.4|0|2
C|HMY|20250731|14:08:59.548710|S|2|13.4|0|2
C|HMY|20250731|14:08:59.548711|S|2|13.4|0|2
C|HMY|20250731|14:25:23.781448|S|100|13.43|0|100
C|HMY|20250731|14:32:44.248796|S|78|13.38|0|78
C|HMY|20250731|14:32:44.248796|S|5|13.38|0|5
C|HMY|20250731|14:32:44.248809|S|85|13.38|0|85
C|HMY|20250731|14:32:44.248833|S|10|13.38|0|10
C|HMY|20250731|14:32:52.691326|S|71|13.37|0|71
C|HMY|20250731|14:33:43.105091|S|100|13.37|0|100
C|HMY|20250731|14:34:20.213924|S|2|13.37|0|2
C|HMY|20250731|14:35:46.018239|S|69|13.4|0|69
C|HMY|20250731|14:38:34.097232|S|7|13.4|0|7
C|HMY|20250731|14:39:23.246650|S|100|13.4|0|100
C|HMY|20250731|14:39:24.279991|S|100|13.4|0|100
C|HMY|20250731|14:45:16.353240|S|1|13.41|0|1
C|HMY|20250731|14:46:44.954949|S|1|13.42|0|1
C|HMY|20250731|14:52:37.501075|S|1|13.4|0|1
C|HMY|20250731|14:52:57.663991|S|1|13.4|0|1
C|HMY|20250731|14:53:07.056415|S|1|13.4|0|1
C|HMY|20250731|14:53:16.119675|S|1|13.4|0|1
C|HMY|20250731|14:54:18.839145|S|1|13.39|0|1
C|HMY|20250731|14:54:27.836305|S|1|13.39|0|1
C|HMY|20250731|14:54:35.676732|S|1|13.39|0|1
C|HMY|20250731|14:54:55.011830|S|1|13.39|0|1
C|HMY|20250731|14:55:06.512675|S|1|13.39|0|1
C|HMY|20250731|14:55:14.834606|S|1|13.39|0|1
C|HMY|20250731|14:55:28.046347|S|1|13.385|0|1
C|HMY|20250731|14:55:35.724500|S|1|13.39|0|1
C|HMY|20250731|14:55:56.086813|S|1|13.39|0|1
C|HMY|20250731|14:56:06.921252|S|1|13.39|0|1
C|HMY|20250731|14:56:14.462912|S|1|13.39|0|1
C|HMY|20250731|14:56:26.346560|S|1|13.39|0|1
C|HMY|20250731|15:01:25.501979|S|1|13.41|0|1
C|HMY|20250731|15:01:34.504899|S|6|13.41|0|6
C|HMY|20250731|15:02:03.428956|S|1|13.41|0|1
C|HMY|20250731|15:02:12.428762|S|1|13.41|0|1
C|HMY|20250731|15:02:23.418396|S|1|13.41|0|1
C|HMY|20250731|15:02:54.493096|S|1|13.41|0|1
C|HMY|20250731|15:03:34.364168|S|1|13.405|0|1
C|HMY|20250731|15:04:04.737647|S|2|13.41|0|2
C|HMY|20250731|15:04:25.427527|S|1|13.41|0|1
C|HMY|20250731|15:04:28.386391|S|83|13.41|0|83
C|HMY|20250731|15:04:28.386421|S|16|13.41|0|16
C|HMY|20250731|15:06:18.372716|S|5|13.42|0|5
C|HMY|20250731|15:08:03.930462|S|1|13.43|0|1
C|HMY|20250731|15:10:31.501688|S|4|13.43|0|4
C|HMY|20250731|15:11:09.775995|S|1|13.43|0|1
C|HMY|20250731|15:11:23.574517|S|1|13.43|0|1
C|HMY|20250731|15:11:52.419534|S|2|13.43|0|2
C|HMY|20250731|15:14:19.369134|S|1|13.435|0|1
C|HMY|20250731|15:20:14.209402|S|2|13.425|0|2
C|HMY|20250731|15:21:19.520717|S|1|13.43|0|1
C|HMY|20250731|15:21:44.387428|S|1|13.425|0|1
C|HMY|20250731|15:21:58.475350|S|1|13.42|0|1
C|HMY|20250731|15:21:58.475350|S|2|13.42|0|2
C|HMY|20250731|15:22:36.328119|S|92|13.42|0|92
C|HMY|20250731|15:22:36.328137|S|92|13.42|0|92
C|HMY|20250731|15:26:45.419595|S|1|13.41|0|1
C|HMY|20250731|15:26:56.907074|S|1|13.41|0|1
C|HMY|20250731|15:28:03.380646|S|1|13.42|0|1
C|HMY|20250731|15:28:25.501621|S|3|13.42|0|3
C|HMY|20250731|15:28:56.965549|S|1|13.41|0|1
C|HMY|20250731|15:29:06.644049|S|1|13.405|0|1
C|HMY|20250731|15:29:46.172856|S|1|13.41|0|1
C|HMY|20250731|15:29:55.940105|S|1|13.41|0|1
C|HMY|20250731|15:30:08.122924|S|12|13.41|0|12
C|HMY|20250731|15:30:08.442279|S|2|13.41|0|2
C|HMY|20250731|15:30:30.897566|S|2|13.42|0|2
C|HMY|20250731|15:30:38.601513|S|11|13.41|0|11
C|HMY|20250731|15:30:39.438422|S|1|13.42|0|1
C|HMY|20250731|15:30:49.591345|S|1|13.42|0|1
C|HMY|20250731|15:32:40.224057|S|2|13.42|0|2
C|HMY|20250731|15:33:06.408969|S|3|13.42|0|3
C|HMY|20250731|15:33:31.357708|S|2|13.42|0|2
C|HMY|20250731|15:33:37.971233|S|1|13.42|0|1
C|HMY|20250731|15:33:47.818491|S|1|13.42|0|1
C|HMY|20250731|15:33:59.332442|S|2|13.43|0|2
C|HMY|20250731|15:37:22.459159|S|84|13.43|0|84
C|HMY|20250731|15:37:47.552003|S|10|13.43|0|10
C|HMY|20250731|15:38:25.935872|S|1|13.43|0|1
C|HMY|20250731|15:38:46.374793|S|1|13.43|0|1
C|HMY|20250731|15:38:50.502379|S|1|13.43|0|1
C|HMY|20250731|15:38:52.684958|S|15|13.42|0|15
C|HMY|20250731|15:40:17.781127|S|4|13.41|0|4
C|HMY|20250731|15:40:18.158792|S|4|13.41|0|4
C|HMY|20250731|15:40:43.683002|S|1|13.42|0|1
C|HMY|20250731|15:41:03.573217|S|1|13.42|0|1
C|HMY|20250731|15:41:15.031441|S|1|13.43|0|1
C|HMY|20250731|15:41:25.615117|S|1|13.43|0|1
C|HMY|20250731|15:41:47.534515|S|2|13.43|0|2
C|HMY|20250731|15:41:58.260670|S|1|13.43|0|1
C|HMY|20250731|15:42:07.350004|S|1|13.43|0|1
C|HMY|20250731|15:42:36.114506|S|1|13.43|0|1
C|HMY|20250731|15:42:49.461805|S|1|13.43|0|1
C|HMY|20250731|15:43:19.177956|S|1|13.43|0|1
C|HMY|20250731|15:44:38.689907|S|14|13.43|0|14
C|HMY|20250731|15:44:38.689907|S|12|13.43|0|12
C|HMY|20250731|15:47:09.250609|S|2|13.44|0|2
C|HMY|20250731|15:47:09.250609|S|33|13.44|0|33
C|HMY|20250731|15:47:54.502411|S|1|13.445|0|1
C|HMY|20250731|15:48:34.462538|S|3|13.44|0|3
C|HMY|20250731|15:49:38.235511|S|100|13.44|0|100
C|HMY|20250731|15:50:06.562125|S|17|13.42|0|17
C|HMY|20250731|15:50:19.785696|S|4|13.43|0|4
C|HMY|20250731|15:50:27.073014|S|3|13.44|0|3
C|HMY|20250731|15:50:37.768574|S|6|13.45|0|6
C|HMY|20250731|15:50:38.140939|S|2|13.45|0|2
C|HMY|20250731|15:52:07.395822|S|65|13.43|0|65
C|HMY|20250731|15:52:07.395822|S|200|13.43|0|200
C|HMY|20250731|15:53:12.025356|S|2|13.43|0|2
C|HMY|20250731|15:53:14.601506|S|198|13.43|0|198
C|HMY|20250731|15:53:18.521343|S|200|13.44|0|200
C|HMY|20250731|15:53:18.521343|S|100|13.44|0|100
C|HMY|20250731|15:54:44.993752|S|200|13.43|0|200
C|HMY|20250731|15:54:44.993753|S|100|13.43|0|100
C|HMY|20250731|15:55:17.969947|S|3|13.42|0|3
C|HMY|20250731|15:55:51.691995|S|1|13.43|0|1
C|HMY|20250731|15:56:51.502085|S|1|13.43|0|1
C|HMY|20250731|15:56:56.728347|S|6|13.43|0|6
C|HMY|20250731|15:57:01.217532|S|5|13.43|0|5
C|HMY|20250731|15:57:06.963230|S|8|13.43|0|8
C|HMY|20250731|15:57:26.835092|S|6|13.43|0|6
C|HMY|20250731|15:57:32.209819|S|7|13.43|0|7
C|HMY|20250731|15:57:35.912666|S|5|13.43|0|5
C|HMY|20250731|15:57:40.201924|S|162|13.43|0|162
C|HMY|20250731|15:58:09.608782|S|8|13.43|0|8
C|HMY|20250731|15:58:23.945746|S|100|13.42|0|100
C|HMY|20250731|15:58:23.945746|S|200|13.42|0|200
C|HMY|20250731|15:58:23.945855|S|100|13.42|0|100
C|HMY|20250731|15:58:24.189543|S|2|13.43|0|2
C|HMY|20250731|15:58:41.695930|S|4|13.44|0|4
C|HMY|20250731|15:58:41.776569|S|96|13.44|0|96
C|HMY|20250731|15:58:52.446338|S|100|13.44|0|100
C|HMY|20250731|15:59:10.943966|S|100|13.45|0|100
C|HMY|20250731|15:59:17.716762|S|92|13.45|0|92
C|HMY|20250731|15:59:17.716762|S|200|13.45|0|200
C|HMY|20250731|15:59:42.839768|S|38|13.46|0|38
C|HMY|20250731|15:59:42.839768|S|62|13.46|0|62
C|HMY|20250731|15:59:42.839768|S|200|13.46|0|200
C|HMY|20250731|15:59:42.884768|S|200|13.46|0|200
C|HMY|20250731|15:59:42.891936|S|41|13.46|0|41
C|HMY|20250731|15:59:42.891936|S|200|13.46|0|200
C|HMY|20250731|15:59:42.891936|S|59|13.46|0|59
C|HMY|20250731|15:59:42.902637|S|30|13.46|0|30
C|HMY|20250731|15:59:42.902637|S|200|13.46|0|200
C|HMY|20250731|15:59:42.902754|S|5|13.46|0|5
C|HMY|20250731|15:59:48.782737|S|8|13.455|0|8
C|HMY|20250731|15:59:50.634468|S|95|13.455|0|95
C|HMY|20250731|15:59:54.078689|S|74|13.455|0|74
C|HMY|20250731|15:59:57.658302|S|97|13.46|0|97
C|HNGE|20250731|10:12:01.768192|S|100|45.6|0|100
C|HNGE|20250731|14:15:00.123543|S|100|45.155|0|100
C|HNGE|20250731|14:15:45.968449|S|100|45.16|0|100
C|HNGE|20250731|14:43:21.222845|S|100|45.435|0|100
C|HNGE|20250731|14:58:44.789374|S|100|45.35|0|100
C|HNGE|20250731|15:40:04.599335|S|100|45.27|0|100
C|HNGE|20250731|15:59:48.537214|S|17|45.15|0|17
C|HNGE|20250731|15:59:49.071499|S|100|45.145|0|100
C|HNI|20250731|09:41:23.057164|S|100|50.89|0|100
C|HNI|20250731|10:31:06.096078|S|51|51.12|0|51
C|HNI|20250731|12:30:41.274359|S|2|51.39|0|2
C|HNI|20250731|14:52:38.292188|S|22|51.34|0|22
C|HNI|20250731|14:52:38.292455|S|27|51.34|0|27
C|HNI|20250731|15:26:22.764390|S|81|51.32|0|81
C|HNI|20250731|15:27:24.480917|S|3|51.32|0|3
C|HNI|20250731|15:42:00.030457|S|2|51.41|0|2
C|HNI|20250731|15:42:06.888404|S|30|51.41|0|30
C|HNI|20250731|15:50:40.684049|S|1|51.33|0|1
C|HNI|20250731|15:59:00.071974|S|100|51.41|0|100
C|HNI|20250731|15:59:00.764997|S|100|51.41|0|100
C|HNI|20250731|15:59:46.381115|S|100|51.37|0|100
C|HNI|20250731|15:59:58.147353|S|1|51.41|0|1
C|HNRG|20250731|09:45:32.807418|S|100|16.75|0|100
C|HNRG|20250731|10:08:08.133865|S|100|16.805|0|100
C|HNRG|20250731|12:19:55.541307|S|10|17.46|0|10
C|HNRG|20250731|14:01:51.660440|S|75|17.45|0|75
C|HNRG|20250731|15:10:38.321718|S|30|17.71|0|30
C|HNRG|20250731|15:50:00.142565|S|42|17.72|0|42
C|HNST|20250731|09:30:13.317526|S|150|4.57|0|150
C|HNST|20250731|09:30:13.331848|S|150|4.57|0|150
C|HNST|20250731|10:00:30.035460|S|100|4.65|0|100
C|HNST|20250731|10:00:47.836172|S|100|4.66|0|100
C|HNST|20250731|10:01:18.014224|S|100|4.655|0|100
C|HNST|20250731|10:01:49.942558|S|100|4.66|0|100
C|HNST|20250731|10:07:07.969804|S|220|4.665|0|220
C|HNST|20250731|10:10:16.919600|S|99|4.67|0|99
C|HNST|20250731|10:55:41.754495|S|10|4.64|0|10
C|HNST|20250731|10:57:29.062549|S|100|4.64|0|100
C|HNST|20250731|10:59:07.339685|S|100|4.63|0|100
C|HNST|20250731|10:59:07.950157|S|100|4.63|0|100
C|HNST|20250731|10:59:20.860697|S|100|4.63|0|100
C|HNST|20250731|10:59:25.037267|S|100|4.63|0|100
C|HNST|20250731|10:59:52.639481|S|100|4.63|0|100
C|HNST|20250731|11:27:48.071622|S|107|4.635|0|107
C|HNST|20250731|11:29:53.279950|S|13|4.64|0|13
C|HNST|20250731|11:47:16.571551|S|105|4.635|0|105
C|HNST|20250731|11:55:06.743259|S|10|4.64|0|10
C|HNST|20250731|11:58:11.707319|S|100|4.66|0|100
C|HNST|20250731|12:00:09.281421|S|1|4.66|0|1
C|HNST|20250731|12:18:57.625926|S|31|4.65|0|31
C|HNST|20250731|12:18:57.625926|S|1|4.65|0|1
C|HNST|20250731|12:19:50.503851|S|100|4.65|0|100
C|HNST|20250731|12:20:51.184142|S|10|4.66|0|10
C|HNST|20250731|12:21:50.572972|S|17|4.65|0|17
C|HNST|20250731|12:24:47.498608|S|72|4.65|0|72
C|HNST|20250731|12:29:54.064452|S|20|4.65|0|20
C|HNST|20250731|12:31:46.561421|S|100|4.68|0|100
C|HNST|20250731|12:31:46.561430|S|100|4.68|0|100
C|HNST|20250731|12:31:48.116792|S|100|4.67|0|100
C|HNST|20250731|12:59:15.256148|S|2|4.66|0|2
C|HNST|20250731|12:59:19.544270|S|2|4.66|0|2
C|HNST|20250731|13:14:16.459276|S|1|4.65|0|1
C|HNST|20250731|13:14:29.492290|S|1|4.65|0|1
C|HNST|20250731|13:14:36.347313|S|1|4.65|0|1
C|HNST|20250731|13:40:30.416895|S|12|4.62|0|12
C|HNST|20250731|13:40:30.416895|S|100|4.62|0|100
C|HNST|20250731|13:57:06.009204|S|3|4.61|0|3
C|HNST|20250731|14:00:52.252675|S|86|4.61|0|86
C|HNST|20250731|14:07:07.380151|S|10|4.61|0|10
C|HNST|20250731|14:20:14.917515|S|100|4.61|0|100
C|HNST|20250731|14:23:29.248121|S|1|4.62|0|1
C|HNST|20250731|14:23:29.248121|S|100|4.62|0|100
C|HNST|20250731|14:28:37.107356|S|99|4.62|0|99
C|HNST|20250731|14:28:37.107356|S|1|4.62|0|1
C|HNST|20250731|14:35:40.746334|S|10|4.62|0|10
C|HNST|20250731|14:40:07.780885|S|3|4.61|0|3
C|HNST|20250731|14:41:21.427922|S|17|4.615|0|17
C|HNST|20250731|14:43:41.372895|S|100|4.61|0|100
C|HNST|20250731|14:48:09.022350|S|15|4.625|0|15
C|HNST|20250731|14:49:47.173332|S|28|4.625|0|28
C|HNST|20250731|14:49:52.134217|S|2|4.625|0|2
C|HNST|20250731|14:59:09.789115|S|200|4.62|0|200
C|HNST|20250731|15:11:10.885114|S|100|4.62|0|100
C|HNST|20250731|15:19:03.440945|S|92|4.63|0|92
C|HNST|20250731|15:25:25.799863|S|5|4.62|0|5
C|HNST|20250731|15:27:06.438036|S|28|4.625|0|28
C|HNST|20250731|15:28:12.329330|S|100|4.62|0|100
C|HNST|20250731|15:33:40.500463|S|17|4.61|0|17
C|HNST|20250731|15:35:29.743001|S|100|4.61|0|100
C|HNST|20250731|15:46:30.668260|S|38|4.615|0|38
C|HNST|20250731|15:48:38.940538|S|31|4.615|0|31
C|HNST|20250731|15:52:14.757013|S|29|4.595|0|29
C|HNST|20250731|15:52:49.817227|S|29|4.6|0|29
C|HNST|20250731|15:53:45.859824|S|10|4.6|0|10
C|HNST|20250731|15:54:04.013652|S|31|4.6|0|31
C|HNST|20250731|15:55:21.586433|S|200|4.61|0|200
C|HNST|20250731|15:57:03.934255|S|30|4.62|0|30
C|HNST|20250731|15:58:08.677427|S|100|4.61|0|100
C|HNST|20250731|15:58:34.289990|S|100|4.61|0|100
C|HNST|20250731|15:58:56.914194|S|197|4.61|0|197
C|HNST|20250731|15:59:37.672162|S|44|4.62|0|44
C|HNST|20250731|15:59:49.047244|S|7|4.615|0|7
C|HNST|20250731|15:59:50.712256|S|20|4.615|0|20
C|HNST|20250731|15:59:54.126056|S|100|4.61|0|100
C|HNST|20250731|15:59:56.329860|S|3|4.61|0|3
C|HNST|20250731|15:59:56.560136|S|35|4.61|0|35
C|HNST|20250731|15:59:56.602319|S|75|4.61|0|75
C|HNST|20250731|15:59:56.775096|S|53|4.61|0|53
C|HNVR|20250731|14:24:54.282367|S|99|20.79|0|99
C|HODL|20250731|09:37:12.357529|S|100|33.39|0|100
C|HODL|20250731|09:37:31.020752|S|100|33.41|0|100
C|HODL|20250731|09:51:40.297278|S|100|33.51|0|100
C|HODL|20250731|09:51:40.298418|S|100|33.51|0|100
C|HODL|20250731|09:52:36.246381|S|400|33.54|0|400
C|HODL|20250731|09:53:19.632740|S|400|33.565|0|400
C|HODL|20250731|09:55:24.362672|S|99|33.57|0|99
C|HODL|20250731|09:57:43.792428|S|200|33.56|0|200
C|HODL|20250731|10:01:58.235982|S|600|33.57|0|600
C|HODL|20250731|10:03:12.350841|S|200|33.54|0|200
C|HODL|20250731|10:09:01.484092|S|100|33.49|0|100
C|HODL|20250731|10:10:22.906463|S|200|33.51|0|200
C|HODL|20250731|10:17:07.558027|S|100|33.44|0|100
C|HODL|20250731|10:19:31.332343|S|100|33.48|0|100
C|HODL|20250731|10:20:05.788292|S|200|33.48|0|200
C|HODL|20250731|10:20:33.111782|S|200|33.46|0|200
C|HODL|20250731|10:20:33.111782|S|200|33.46|0|200
C|HODL|20250731|10:20:49.564811|S|200|33.45|0|200
C|HODL|20250731|10:26:34.185669|S|100|33.37|0|100
C|HODL|20250731|10:36:23.337054|S|300|33.43|0|300
C|HODL|20250731|10:36:31.155048|S|300|33.41|0|300
C|HODL|20250731|10:58:56.253543|S|100|33.35|0|100
C|HODL|20250731|11:03:31.514982|S|100|33.43|0|100
C|HODL|20250731|11:06:53.417090|S|60|33.43|0|60
C|HODL|20250731|11:14:21.676652|S|100|33.41|0|100
C|HODL|20250731|11:18:44.528926|S|1|33.41|0|1
C|HODL|20250731|11:23:34.867455|S|100|33.36|0|100
C|HODL|20250731|11:25:39.306156|S|100|33.37|0|100
C|HODL|20250731|11:25:40.658380|S|100|33.37|0|100
C|HODL|20250731|11:34:56.642463|S|100|33.42|0|100
C|HODL|20250731|11:45:47.287683|S|69|33.47|0|69
C|HODL|20250731|11:52:17.132513|S|1|33.46|0|1
C|HODL|20250731|11:56:36.111938|S|99|33.46|0|99
C|HODL|20250731|12:03:22.932853|S|100|33.46|0|100
C|HODL|20250731|12:23:01.337255|S|100|33.52|0|100
C|HODL|20250731|12:32:06.638916|S|1|33.59|0|1
C|HODL|20250731|12:32:54.247280|S|600|33.6|0|600
C|HODL|20250731|12:34:25.678771|S|400|33.63|0|400
C|HODL|20250731|12:34:38.845347|S|300|33.62|0|300
C|HODL|20250731|12:36:34.047459|S|400|33.64|0|400
C|HODL|20250731|12:36:36.527912|S|400|33.635|0|400
C|HODL|20250731|12:38:04.428967|S|300|33.62|0|300
C|HODL|20250731|12:38:52.825211|S|300|33.6|0|300
C|HODL|20250731|12:40:24.522415|S|100|33.57|0|100
C|HODL|20250731|12:42:37.652967|S|100|33.58|0|100
C|HODL|20250731|12:50:31.963795|S|11|33.52|0|11
C|HODL|20250731|13:22:04.566021|S|300|33.36|0|300
C|HODL|20250731|13:43:37.791549|S|100|33.38|0|100
C|HODL|20250731|13:50:03.299381|S|100|33.35|0|100
C|HODL|20250731|13:51:51.734991|S|20|33.36|0|20
C|HODL|20250731|13:59:50.598890|S|100|33.3|0|100
C|HODL|20250731|14:00:18.755251|S|10|33.32|0|10
C|HODL|20250731|14:16:29.528071|S|80|33.21|0|80
C|HODL|20250731|14:25:40.812136|S|100|33.31|0|100
C|HODL|20250731|14:39:29.994203|S|2|33.35|0|2
C|HODL|20250731|14:45:17.394636|S|36|33.32|0|36
C|HODL|20250731|14:45:17.467011|S|64|33.32|0|64
C|HODL|20250731|14:45:17.467012|S|36|33.32|0|36
C|HODL|20250731|14:58:12.086086|S|384|33.26|0|384
C|HODL|20250731|15:00:57.622988|S|38|33.31|0|38
C|HODL|20250731|15:20:24.257815|S|8|33.17|0|8
C|HODL|20250731|15:20:39.222915|S|400|33.17|0|400
C|HODL|20250731|15:20:40.877989|S|400|33.17|0|400
C|HODL|20250731|15:32:30.079659|S|100|33.13|0|100
C|HODL|20250731|15:33:03.577532|S|100|33.12|0|100
C|HODL|20250731|15:33:28.479729|S|300|33.12|0|300
C|HODL|20250731|15:33:28.480271|S|100|33.12|0|100
C|HODL|20250731|15:33:28.480610|S|100|33.12|0|100
C|HODL|20250731|15:33:52.093844|S|400|33.1|0|400
C|HODL|20250731|15:34:14.145079|S|400|33.09|0|400
C|HODL|20250731|15:34:15.915243|S|100|33.1|0|100
C|HODL|20250731|15:35:05.770774|S|100|33.09|0|100
C|HODL|20250731|15:37:12.061261|S|100|33.09|0|100
C|HODL|20250731|15:38:30.778134|S|100|33.1|0|100
C|HODL|20250731|15:38:42.554624|S|100|33.1|0|100
C|HODL|20250731|15:40:00.051512|S|100|33.08|0|100
C|HODL|20250731|15:45:33.432290|S|100|33.08|0|100
C|HODL|20250731|15:48:53.921814|S|79|33.05|0|79
C|HODL|20250731|15:48:53.921815|S|121|33.05|0|121
C|HODL|20250731|15:53:00.915780|S|6|33.04|0|6
C|HODL|20250731|15:53:15.150387|S|400|33.05|0|400
C|HODL|20250731|15:53:15.150387|S|411|33.05|0|411
C|HODL|20250731|15:56:32.387274|S|100|33.05|0|100
C|HODL|20250731|15:56:44.423560|S|100|33.03|0|100
C|HODL|20250731|15:56:44.423916|S|200|33.03|0|200
C|HODL|20250731|15:58:09.013179|S|400|33.04|0|400
C|HOFT|20250731|09:52:22.745070|S|100|9.88|0|100
C|HOFT|20250731|10:05:44.292704|S|100|9.875|0|100
C|HOFT|20250731|10:09:01.281819|S|100|9.875|0|100
C|HOG|20250731|09:32:21.837019|S|100|26.05|0|100
C|HOG|20250731|09:35:02.343409|S|50|26.33|0|50
C|HOG|20250731|09:35:02.343542|S|50|26.33|0|50
C|HOG|20250731|09:35:02.343710|S|50|26.33|0|50
C|HOG|20250731|09:35:02.343816|S|50|26.33|0|50
C|HOG|20250731|09:35:02.350086|S|100|26.33|0|100
C|HOG|20250731|09:36:48.764665|S|50|26.545|0|50
C|HOG|20250731|09:38:02.426597|S|50|26.62|0|50
C|HOG|20250731|09:38:02.426809|S|50|26.62|0|50
C|HOG|20250731|09:40:19.606366|S|50|26.43|0|50
C|HOG|20250731|09:41:39.750874|S|50|26.31|0|50
C|HOG|20250731|09:43:33.873150|S|50|26.04|0|50
C|HOG|20250731|09:43:33.873216|S|50|26.04|0|50
C|HOG|20250731|09:43:33.873275|S|50|26.04|0|50
C|HOG|20250731|09:51:10.197499|S|50|25.92|0|50
C|HOG|20250731|09:58:05.566444|S|14|25.79|0|14
C|HOG|20250731|09:58:05.566745|S|6|25.79|0|6
C|HOG|20250731|09:59:33.956024|S|50|25.87|0|50
C|HOG|20250731|10:01:27.346967|S|58|25.87|0|58
C|HOG|20250731|10:50:09.144389|S|50|25.495|0|50
C|HOG|20250731|10:51:18.163867|S|4|25.49|0|4
C|HOG|20250731|10:53:09.422636|S|35|25.4|0|35
C|HOG|20250731|13:10:10.568645|S|95|24.98|0|95
C|HOG|20250731|14:00:00.255872|S|50|24.71|0|50
C|HOG|20250731|14:25:35.796735|S|100|24.56|0|100
C|HOG|20250731|14:29:45.977389|S|100|24.575|0|100
C|HOG|20250731|14:34:24.578923|S|3|24.52|0|3
C|HOG|20250731|14:40:01.851123|S|5|24.47|0|5
C|HOG|20250731|14:45:17.075419|S|200|24.445|0|200
C|HOG|20250731|14:57:20.111841|S|25|24.44|0|25
C|HOG|20250731|15:08:56.819288|S|46|24.35|0|46
C|HOG|20250731|15:08:56.819289|S|69|24.35|0|69
C|HOG|20250731|15:32:17.035892|S|100|24.33|0|100
C|HOG|20250731|15:40:25.992372|S|126|24.33|0|126
C|HOG|20250731|15:45:25.291390|S|100|24.48|0|100
C|HOG|20250731|15:46:22.751723|S|100|24.43|0|100
C|HOG|20250731|15:51:07.950943|S|3|24.23|0|3
C|HOG|20250731|15:51:07.950943|S|1|24.23|0|1
C|HOG|20250731|15:51:07.951066|S|100|24.24|0|100
C|HOG|20250731|15:52:10.090701|S|134|24.24|0|134
C|HOG|20250731|15:52:18.410267|S|100|24.25|0|100
C|HOG|20250731|15:54:39.269546|S|59|24.23|0|59
C|HOG|20250731|15:54:39.630553|S|41|24.23|0|41
C|HOG|20250731|15:55:43.663579|S|100|24.27|0|100
C|HOG|20250731|15:55:43.663579|S|9|24.27|0|9
C|HOG|20250731|15:57:16.660345|S|50|24.32|0|50
C|HOG|20250731|15:59:06.650685|S|100|24.35|0|100
C|HOG|20250731|15:59:07.452167|S|100|24.35|0|100
C|HOG|20250731|15:59:12.184572|S|100|24.35|0|100
C|HOG|20250731|15:59:20.386236|S|100|24.35|0|100
C|HOG|20250731|15:59:21.038984|S|100|24.35|0|100
C|HOG|20250731|15:59:31.551594|S|100|24.34|0|100
C|HOG|20250731|15:59:33.110643|S|100|24.34|0|100
C|HOG|20250731|15:59:33.407306|S|100|24.34|0|100
C|HOG|20250731|15:59:33.658589|S|100|24.34|0|100
C|HOLO|20250731|09:59:03.839223|S|100|4.73|0|100
C|HOLO|20250731|09:59:03.941553|S|100|4.73|0|100
C|HOLO|20250731|10:35:54.785058|S|100|4.655|0|100
C|HOLX|20250731|09:32:00.467283|S|25|65.095|0|25
C|HOLX|20250731|09:32:02.343789|S|25|65.13|0|25
C|HOLX|20250731|09:32:02.343874|S|25|65.13|0|25
C|HOLX|20250731|09:32:02.344159|S|25|65.13|0|25
C|HOLX|20250731|09:32:02.344273|S|25|65.13|0|25
C|HOLX|20250731|09:32:02.344336|S|25|65.13|0|25
C|HOLX|20250731|09:32:02.344632|S|25|65.13|0|25
C|HOLX|20250731|09:32:03.474452|S|100|65.4|0|100
C|HOLX|20250731|09:33:01.250124|S|50|66.54|0|50
C|HOLX|20250731|09:33:01.250124|S|10|66.52|0|10
C|HOLX|20250731|09:33:01.250124|S|150|66.45|0|150
C|HOLX|20250731|09:33:01.250124|S|150|66.36|0|150
C|HOLX|20250731|09:33:01.250124|S|100|66.47|0|100
C|HOLX|20250731|09:33:01.251631|S|100|66.51|0|100
C|HOLX|20250731|09:33:11.323441|S|100|66.77|0|100
C|HOLX|20250731|09:34:09.574147|S|25|66|0|25
C|HOLX|20250731|09:34:09.574236|S|25|66|0|25
C|HOLX|20250731|09:34:21.616282|S|25|66.23|0|25
C|HOLX|20250731|09:34:25.688903|S|25|66.16|0|25
C|HOLX|20250731|09:43:30.724286|S|100|65.93|0|100
C|HOLX|20250731|09:43:30.725609|S|100|65.92|0|100
C|HOLX|20250731|09:48:50.945012|S|100|66.28|0|100
C|HOLX|20250731|09:48:50.945027|S|100|66.28|0|100
C|HOLX|20250731|09:48:50.945028|S|100|66.28|0|100
C|HOLX|20250731|09:48:50.945811|S|100|66.28|0|100
C|HOLX|20250731|09:48:54.061126|S|25|66.235|0|25
C|HOLX|20250731|09:48:54.061198|S|25|66.235|0|25
C|HOLX|20250731|09:51:35.473156|S|100|66.25|0|100
C|HOLX|20250731|09:52:06.885795|S|100|66.02|0|100
C|HOLX|20250731|09:57:06.248989|S|50|66.67|0|50
C|HOLX|20250731|09:57:06.248990|S|100|66.71|0|100
C|HOLX|20250731|09:57:06.248990|S|100|66.72|0|100
C|HOLX|20250731|10:00:22.654561|S|25|66.94|0|25
C|HOLX|20250731|10:00:22.655280|S|25|66.94|0|25
C|HOLX|20250731|10:02:35.662561|S|25|66.805|0|25
C|HOLX|20250731|10:04:18.888882|S|25|66.78|0|25
C|HOLX|20250731|10:06:31.820862|S|25|67.26|0|25
C|HOLX|20250731|10:10:23.420779|S|25|67.385|0|25
C|HOLX|20250731|10:10:23.420846|S|25|67.385|0|25
C|HOLX|20250731|10:10:26.550667|S|25|67.48|0|25
C|HOLX|20250731|10:10:26.550734|S|25|67.48|0|25
C|HOLX|20250731|10:10:26.550795|S|25|67.48|0|25
C|HOLX|20250731|10:10:26.550870|S|25|67.48|0|25
C|HOLX|20250731|10:23:07.360299|S|25|67.25|0|25
C|HOLX|20250731|10:25:21.164965|S|25|67.19|0|25
C|HOLX|20250731|10:25:21.165036|S|25|67.19|0|25
C|HOLX|20250731|10:25:21.165098|S|25|67.19|0|25
C|HOLX|20250731|10:25:21.165158|S|25|67.19|0|25
C|HOLX|20250731|10:25:28.872396|S|25|67.3|0|25
C|HOLX|20250731|10:26:16.862881|S|100|67.26|0|100
C|HOLX|20250731|10:26:16.868693|S|100|67.24|0|100
C|HOLX|20250731|10:26:31.710676|S|25|67.24|0|25
C|HOLX|20250731|10:26:31.710775|S|25|67.24|0|25
C|HOLX|20250731|10:26:31.710873|S|25|67.24|0|25
C|HOLX|20250731|10:26:31.710944|S|25|67.24|0|25
C|HOLX|20250731|10:35:56.118210|S|2|66.91|0|2
C|HOLX|20250731|10:47:14.015390|S|25|67.08|0|25
C|HOLX|20250731|10:47:24.367598|S|25|67.04|0|25
C|HOLX|20250731|10:47:24.367787|S|25|67.04|0|25
C|HOLX|20250731|10:47:24.367836|S|10|67.04|0|10
C|HOLX|20250731|10:47:24.367903|S|10|67.04|0|10
C|HOLX|20250731|10:47:24.368063|S|30|67.04|0|30
C|HOLX|20250731|10:49:23.029691|S|25|66.99|0|25
C|HOLX|20250731|10:49:23.029808|S|25|66.99|0|25
C|HOLX|20250731|10:49:23.029896|S|25|66.99|0|25
C|HOLX|20250731|10:51:18.626804|S|25|66.97|0|25
C|HOLX|20250731|10:51:18.626869|S|25|66.97|0|25
C|HOLX|20250731|10:51:18.626928|S|25|66.97|0|25
C|HOLX|20250731|10:51:18.626994|S|25|66.97|0|25
C|HOLX|20250731|10:53:03.411162|S|7|66.95|0|7
C|HOLX|20250731|11:11:32.464292|S|25|66.4|0|25
C|HOLX|20250731|11:11:32.464410|S|25|66.4|0|25
C|HOLX|20250731|11:12:47.143097|S|4|66.27|0|4
C|HOLX|20250731|11:18:43.322548|S|25|66.6|0|25
C|HOLX|20250731|11:18:43.322620|S|25|66.6|0|25
C|HOLX|20250731|11:25:52.630928|S|6|66.63|0|6
C|HOLX|20250731|11:25:56.239641|S|5|66.64|0|5
C|HOLX|20250731|11:25:58.042074|S|1|66.64|0|1
C|HOLX|20250731|11:26:37.732772|S|100|66.57|0|100
C|HOLX|20250731|11:26:37.732773|S|5|66.55|0|5
C|HOLX|20250731|11:36:11.288662|S|25|66.54|0|25
C|HOLX|20250731|11:36:11.288734|S|25|66.54|0|25
C|HOLX|20250731|11:36:51.031763|S|100|66.65|0|100
C|HOLX|20250731|11:37:41.969084|S|25|66.68|0|25
C|HOLX|20250731|11:37:41.969135|S|75|66.68|0|75
C|HOLX|20250731|11:42:01.141871|S|1|66.71|0|1
C|HOLX|20250731|11:50:41.773091|S|110|66.95|0|110
C|HOLX|20250731|11:57:46.061929|S|25|66.64|0|25
C|HOLX|20250731|11:57:55.609556|S|100|66.69|0|100
C|HOLX|20250731|12:00:23.391260|S|25|66.625|0|25
C|HOLX|20250731|12:00:23.391325|S|25|66.625|0|25
C|HOLX|20250731|12:13:20.561621|S|100|66.65|0|100
C|HOLX|20250731|12:15:44.034984|S|3|66.69|0|3
C|HOLX|20250731|12:16:43.664702|S|6|66.6|0|6
C|HOLX|20250731|12:18:03.910582|S|100|66.62|0|100
C|HOLX|20250731|12:18:03.911321|S|22|66.62|0|22
C|HOLX|20250731|12:18:03.911333|S|78|66.62|0|78
C|HOLX|20250731|12:18:16.055605|S|182|66.62|0|182
C|HOLX|20250731|12:26:29.984609|S|25|66.59|0|25
C|HOLX|20250731|12:28:34.343945|S|12|66.6|0|12
C|HOLX|20250731|12:30:33.135156|S|100|66.77|0|100
C|HOLX|20250731|12:34:09.119342|S|4|66.72|0|4
C|HOLX|20250731|12:35:58.085024|S|1|66.63|0|1
C|HOLX|20250731|12:37:20.367105|S|25|66.72|0|25
C|HOLX|20250731|12:55:33.259243|S|2|66.65|0|2
C|HOLX|20250731|12:55:52.419554|S|5|66.65|0|5
C|HOLX|20250731|13:00:56.208892|S|2|66.75|0|2
C|HOLX|20250731|13:00:58.012584|S|1|66.75|0|1
C|HOLX|20250731|13:05:52.300428|S|6|66.88|0|6
C|HOLX|20250731|13:05:56.109666|S|5|66.88|0|5
C|HOLX|20250731|13:05:58.079507|S|1|66.88|0|1
C|HOLX|20250731|13:10:52.262208|S|3|66.93|0|3
C|HOLX|20250731|13:10:56.168474|S|5|66.93|0|5
C|HOLX|20250731|13:10:58.065422|S|1|66.93|0|1
C|HOLX|20250731|13:13:55.319752|S|39|66.98|0|39
C|HOLX|20250731|13:15:56.223263|S|2|66.97|0|2
C|HOLX|20250731|13:28:31.759197|S|1|66.9|0|1
C|HOLX|20250731|13:30:45.198175|S|1|66.94|0|1
C|HOLX|20250731|13:32:36.775747|S|100|66.78|0|100
C|HOLX|20250731|13:45:04.164218|S|25|66.59|0|25
C|HOLX|20250731|14:18:34.699388|S|59|66.46|0|59
C|HOLX|20250731|14:20:35.586656|S|2|66.71|0|2
C|HOLX|20250731|14:29:46.654374|S|1|66.85|0|1
C|HOLX|20250731|14:30:40.655266|S|1|66.86|0|1
C|HOLX|20250731|14:30:58.693228|S|1|66.85|0|1
C|HOLX|20250731|14:42:28.380410|S|2|66.8|0|2
C|HOLX|20250731|14:45:58.003854|S|1|66.97|0|1
C|HOLX|20250731|14:49:44.986050|S|5|66.95|0|5
C|HOLX|20250731|14:50:58.044914|S|1|67.11|0|1
C|HOLX|20250731|15:04:21.324659|S|11|67.11|0|11
C|HOLX|20250731|15:04:21.324669|S|11|67.11|0|11
C|HOLX|20250731|15:04:53.381391|S|40|67.09|0|40
C|HOLX|20250731|15:05:56.182894|S|4|67.19|0|4
C|HOLX|20250731|15:09:09.158845|S|25|67.26|0|25
C|HOLX|20250731|15:09:09.158873|S|75|67.26|0|75
C|HOLX|20250731|15:10:00.300021|S|25|67.28|0|25
C|HOLX|20250731|15:12:01.430874|S|1|67.28|0|1
C|HOLX|20250731|15:14:25.945731|S|140|67.17|0|140
C|HOLX|20250731|15:14:26.071473|S|100|67.09|0|100
C|HOLX|20250731|15:25:58.950370|S|24|67.02|0|24
C|HOLX|20250731|15:29:07.114952|S|100|66.98|0|100
C|HOLX|20250731|15:40:30.293076|S|40|67.1|0|40
C|HOLX|20250731|15:48:44.248504|S|10|67.02|0|10
C|HOLX|20250731|15:52:05.167594|S|1|66.92|0|1
C|HOLX|20250731|15:57:46.639454|S|1|66.8|0|1
C|HOLX|20250731|15:59:06.078423|S|21|66.81|0|21
C|HOLX|20250731|15:59:39.870766|S|2|66.85|0|2
C|HOLX|20250731|15:59:39.871012|S|100|66.85|0|100
C|HOLX|20250731|15:59:59.008061|S|10|66.83|0|10
C|HOMB|20250731|09:38:04.317305|S|75|28.155|0|75
C|HOMB|20250731|09:38:04.317373|S|75|28.155|0|75
C|HOMB|20250731|10:44:00.869644|S|75|28.15|0|75
C|HOMB|20250731|11:02:08.455839|S|75|28.085|0|75
C|HOMB|20250731|11:09:00.089129|S|1|28.13|0|1
C|HOMB|20250731|11:28:13.721206|S|25|28.16|0|25
C|HOMB|20250731|11:42:44.169683|S|75|28.255|0|75
C|HOMB|20250731|11:49:16.210783|S|5|28.26|0|5
C|HOMB|20250731|12:05:34.470247|S|25|28.27|0|25
C|HOMB|20250731|13:06:08.791434|S|1|28.31|0|1
C|HOMB|20250731|13:06:33.392978|S|1|28.31|0|1
C|HOMB|20250731|13:07:15.304923|S|8|28.31|0|8
C|HOMB|20250731|15:20:07.556704|S|5|28.27|0|5
C|HOMB|20250731|15:20:11.111604|S|40|28.26|0|40
C|HOMB|20250731|15:48:04.982661|S|100|28.19|0|100
C|HOMB|20250731|15:48:14.845259|S|100|28.19|0|100
C|HOMB|20250731|15:58:59.067836|S|100|28.115|0|100
C|HOMB|20250731|15:59:00.001470|S|100|28.115|0|100
C|HOMB|20250731|15:59:00.046601|S|100|28.115|0|100
C|HOMB|20250731|15:59:00.057122|S|100|28.115|0|100
C|HOMB|20250731|15:59:00.057974|S|100|28.11|0|100
C|HOMB|20250731|15:59:14.467522|S|100|28.12|0|100
C|HOMB|20250731|15:59:16.306979|S|100|28.12|0|100
C|HOMB|20250731|15:59:33.424540|S|100|28.12|0|100
C|HOMB|20250731|15:59:33.424540|S|50|28.12|0|50
C|HOMB|20250731|15:59:36.852252|S|100|28.13|0|100
C|HOMB|20250731|15:59:37.417484|S|100|28.13|0|100
C|HOMB|20250731|15:59:49.564662|S|100|28.14|0|100
C|HOMB|20250731|15:59:49.680540|S|100|28.14|0|100
C|HOMZ|20250731|15:34:12.493676|S|222|43.86|0|222
C|HON|20250731|10:00:57.953755|S|38|223.48|0|38
C|HON|20250731|10:21:21.457177|S|100|222.59|0|100
C|HON|20250731|10:34:10.348518|S|120|222.61|0|120
C|HON|20250731|10:54:00.467722|S|103|223.06|0|103
C|HON|20250731|11:02:55.014883|S|3|222.75|0|3
C|HON|20250731|11:19:59.811936|S|100|222.64|0|100
C|HON|20250731|11:47:41.806884|S|3|223.045|0|3
C|HON|20250731|11:47:42.934610|S|3|223.045|0|3
C|HON|20250731|11:47:45.215112|S|18|223.045|0|18
C|HON|20250731|12:22:04.204218|S|50|222.99|0|50
C|HON|20250731|12:24:08.061059|S|100|223.075|0|100
C|HON|20250731|12:26:47.259767|S|38|223.085|0|38
C|HON|20250731|12:26:47.259840|S|38|223.085|0|38
C|HON|20250731|12:45:58.099324|S|1|223.29|0|1
C|HON|20250731|12:59:55.274159|S|91|223.16|0|91
C|HON|20250731|13:18:16.409792|S|100|223.05|0|100
C|HON|20250731|13:26:42.109679|S|6|222.515|0|6
C|HON|20250731|13:27:41.842960|S|2|222.48|0|2
C|HON|20250731|13:32:13.365668|S|100|222.335|0|100
C|HON|20250731|13:32:18.644414|S|100|222.34|0|100
C|HON|20250731|13:33:34.408084|S|100|222.26|0|100
C|HON|20250731|13:39:28.391111|S|38|222.69|0|38
C|HON|20250731|13:39:28.512949|S|62|222.69|0|62
C|HON|20250731|13:39:28.513067|S|100|222.71|0|100
C|HON|20250731|13:40:05.703012|S|25|222.7|0|25
C|HON|20250731|13:40:05.703012|S|100|222.71|0|100
C|HON|20250731|13:50:28.958103|S|100|222.55|0|100
C|HON|20250731|13:51:03.993643|S|30|222.6|0|30
C|HON|20250731|13:51:03.993643|S|71|222.6|0|71
C|HON|20250731|13:51:03.993656|S|29|222.6|0|29
C|HON|20250731|13:51:59.304083|S|100|222.64|0|100
C|HON|20250731|13:51:59.307649|S|18|222.69|0|18
C|HON|20250731|13:51:59.307649|S|30|222.68|0|30
C|HON|20250731|13:51:59.307973|S|52|222.69|0|52
C|HON|20250731|13:51:59.309391|S|1|222.69|0|1
C|HON|20250731|13:52:47.355072|S|29|222.54|0|29
C|HON|20250731|13:52:55.377460|S|20|222.55|0|20
C|HON|20250731|14:03:25.702818|S|10|222.33|0|10
C|HON|20250731|14:03:25.702829|S|90|222.33|0|90
C|HON|20250731|14:06:31.570031|S|33|222.39|0|33
C|HON|20250731|14:35:43.962200|S|30|223.03|0|30
C|HON|20250731|14:36:13.514437|S|30|223.15|0|30
C|HON|20250731|14:59:25.065796|S|1|223.085|0|1
C|HON|20250731|15:06:16.884978|S|52|222.99|0|52
C|HON|20250731|15:47:18.115357|S|100|222.22|0|100
C|HON|20250731|15:50:03.580255|S|100|222.39|0|100
C|HON|20250731|15:50:34.529886|S|18|222.37|0|18
C|HON|20250731|15:50:45.114899|S|8|222.4|0|8
C|HONE|20250731|10:14:09.001960|S|1|11.84|0|1
C|HONE|20250731|10:19:25.858588|S|1|11.82|0|1
C|HONE|20250731|10:22:58.828061|S|1|11.82|0|1
C|HONE|20250731|10:48:22.004650|S|1|11.78|0|1
C|HONE|20250731|10:55:49.330568|S|1|11.78|0|1
C|HONE|20250731|11:09:15.229764|S|1|11.78|0|1
C|HONE|20250731|11:16:24.115733|S|1|11.77|0|1
C|HONE|20250731|11:32:37.603379|S|1|11.79|0|1
C|HONE|20250731|11:38:10.064697|S|1|11.8|0|1
C|HONE|20250731|11:38:44.763512|S|1|11.8|0|1
C|HONE|20250731|11:42:44.208085|S|1|11.79|0|1
C|HONE|20250731|11:46:28.501918|S|1|11.79|0|1
C|HONE|20250731|11:47:06.343332|S|1|11.79|0|1
C|HONE|20250731|12:02:59.562551|S|1|11.76|0|1
C|HONE|20250731|12:08:41.003490|S|1|11.79|0|1
C|HONE|20250731|12:36:19.636795|S|1|11.8|0|1
C|HONE|20250731|12:41:15.483240|S|1|11.8|0|1
C|HONE|20250731|12:43:18.003107|S|1|11.8|0|1
C|HONE|20250731|12:45:37.049136|S|1|11.81|0|1
C|HONE|20250731|12:48:03.004333|S|1|11.8|0|1
C|HONE|20250731|12:57:23.091107|S|1|11.81|0|1
C|HONE|20250731|12:59:45.007915|S|1|11.82|0|1
C|HONE|20250731|13:00:05.002849|S|1|11.82|0|1
C|HONE|20250731|13:02:11.744434|S|1|11.81|0|1
C|HONE|20250731|13:11:43.046890|S|1|11.82|0|1
C|HONE|20250731|13:14:33.003781|S|1|11.82|0|1
C|HONE|20250731|13:25:54.593076|S|1|11.79|0|1
C|HONE|20250731|13:28:26.211936|S|1|11.77|0|1
C|HONE|20250731|13:43:08.375640|S|1|11.79|0|1
C|HONE|20250731|13:50:54.212515|S|1|11.79|0|1
C|HONE|20250731|14:16:52.100225|S|1|11.81|0|1
C|HONE|20250731|14:20:21.003216|S|1|11.82|0|1
C|HONE|20250731|14:50:04.273932|S|1|11.88|0|1
C|HONE|20250731|14:51:10.679937|S|1|11.87|0|1
C|HONE|20250731|15:06:24.702518|S|1|11.89|0|1
C|HONE|20250731|15:12:04.910915|S|1|11.88|0|1
C|HONE|20250731|15:14:18.249926|S|1|11.87|0|1
C|HONE|20250731|15:16:14.442748|S|1|11.87|0|1
C|HONE|20250731|15:16:50.334712|S|1|11.87|0|1
C|HONE|20250731|15:54:20.038752|S|1|11.83|0|1
C|HONE|20250731|15:54:20.038818|S|89|11.83|0|89
C|HOOD|20250731|09:30:00.080532|S|56|103.865|0|56
C|HOOD|20250731|09:30:00.088323|S|85|103.865|0|85
C|HOOD|20250731|09:30:00.092818|S|5|103.865|0|5
C|HOOD|20250731|09:30:00.093599|S|54|103.865|0|54
C|HOOD|20250731|09:30:00.519897|S|100|103.86|0|100
C|HOOD|20250731|09:30:00.559169|S|100|103.77|0|100
C|HOOD|20250731|09:30:01.379692|S|100|103.745|0|100
C|HOOD|20250731|09:30:01.395851|S|100|103.765|0|100
C|HOOD|20250731|09:30:01.412041|S|100|103.765|0|100
C|HOOD|20250731|09:30:01.779368|S|100|103.67|0|100
C|HOOD|20250731|09:30:03.769395|S|89|104.25|0|89
C|HOOD|20250731|09:30:04.632965|S|100|104.39|0|100
C|HOOD|20250731|09:30:07.745688|S|100|104.23|0|100
C|HOOD|20250731|09:30:14.374719|S|9|103.67|0|9
C|HOOD|20250731|09:30:17.417476|S|9|103.63|0|9
C|HOOD|20250731|09:30:20.993114|S|100|103.13|0|100
C|HOOD|20250731|09:30:32.618874|S|20|103.42|0|20
C|HOOD|20250731|09:30:32.618899|S|7|103.42|0|7
C|HOOD|20250731|09:30:32.618910|S|2|103.42|0|2
C|HOOD|20250731|09:30:32.618911|S|1|103.42|0|1
C|HOOD|20250731|09:30:41.124355|S|100|103.3|0|100
C|HOOD|20250731|09:30:44.101585|S|100|103.19|0|100
C|HOOD|20250731|09:30:54.974358|S|25|102.97|0|25
C|HOOD|20250731|09:31:00.617843|S|100|103.21|0|100
C|HOOD|20250731|09:31:13.163445|S|200|103.62|0|200
C|HOOD|20250731|09:31:31.284821|S|25|101.96|0|25
C|HOOD|20250731|09:31:44.508109|S|100|102.38|0|100
C|HOOD|20250731|09:31:44.512814|S|47|102.49|0|47
C|HOOD|20250731|09:31:45.693162|S|100|102.635|0|100
C|HOOD|20250731|09:31:45.693938|S|100|102.56|0|100
C|HOOD|20250731|09:31:57.410319|S|100|102.38|0|100
C|HOOD|20250731|09:32:12.078993|S|25|102.75|0|25
C|HOOD|20250731|09:32:17.858753|S|100|102.51|0|100
C|HOOD|20250731|09:32:20.089009|S|100|102.55|0|100
C|HOOD|20250731|09:32:23.887887|S|100|102.6|0|100
C|HOOD|20250731|09:32:24.466690|S|184|102.59|0|184
C|HOOD|20250731|09:32:28.225923|S|67|102.55|0|67
C|HOOD|20250731|09:32:39.260118|S|100|102.54|0|100
C|HOOD|20250731|09:32:40.823033|S|100|102.21|0|100
C|HOOD|20250731|09:32:53.965917|S|100|101.89|0|100
C|HOOD|20250731|09:32:59.395602|S|100|101.98|0|100
C|HOOD|20250731|09:33:00.669790|S|184|101.83|0|184
C|HOOD|20250731|09:33:02.541658|S|100|101.8|0|100
C|HOOD|20250731|09:33:05.008189|S|100|101.66|0|100
C|HOOD|20250731|09:33:05.045137|S|10|101.82|0|10
C|HOOD|20250731|09:33:05.045146|S|10|101.82|0|10
C|HOOD|20250731|09:33:06.917354|S|100|101.77|0|100
C|HOOD|20250731|09:33:08.944520|S|100|101.86|0|100
C|HOOD|20250731|09:33:09.417114|S|100|101.76|0|100
C|HOOD|20250731|09:33:11.600582|S|45|101.87|0|45
C|HOOD|20250731|09:33:11.863010|S|100|101.81|0|100
C|HOOD|20250731|09:33:21.625179|S|100|102.17|0|100
C|HOOD|20250731|09:33:36.638078|S|100|102.1|0|100
C|HOOD|20250731|09:33:56.139576|S|12|101.76|0|12
C|HOOD|20250731|09:34:10.200545|S|100|101.48|0|100
C|HOOD|20250731|09:34:14.298179|S|100|101.41|0|100
C|HOOD|20250731|09:34:25.655757|S|100|101.3|0|100
C|HOOD|20250731|09:34:32.498124|S|10|101.65|0|10
C|HOOD|20250731|09:34:40.843981|S|100|101.75|0|100
C|HOOD|20250731|09:34:41.390648|S|100|101.85|0|100
C|HOOD|20250731|09:34:54.782635|S|100|101.47|0|100
C|HOOD|20250731|09:34:55.928643|S|100|101.41|0|100
C|HOOD|20250731|09:34:55.928655|S|25|101.41|0|25
C|HOOD|20250731|09:34:56.965834|S|100|101.41|0|100
C|HOOD|20250731|09:34:59.977914|S|100|101.41|0|100
C|HOOD|20250731|09:34:59.977974|S|100|101.41|0|100
C|HOOD|20250731|09:34:59.978003|S|25|101.41|0|25
C|HOOD|20250731|09:34:59.978003|S|25|101.41|0|25
C|HOOD|20250731|09:35:14.607428|S|100|101.63|0|100
C|HOOD|20250731|09:35:18.658426|S|100|101.84|0|100
C|HOOD|20250731|09:35:21.197215|S|100|101.76|0|100
C|HOOD|20250731|09:35:30.380466|S|34|101.7|0|34
C|HOOD|20250731|09:35:49.620546|S|34|102.17|0|34
C|HOOD|20250731|09:35:54.492123|S|100|102.01|0|100
C|HOOD|20250731|09:36:00.638969|S|100|102.02|0|100
C|HOOD|20250731|09:36:08.370785|S|100|101.79|0|100
C|HOOD|20250731|09:36:29.678120|S|100|101.51|0|100
C|HOOD|20250731|09:36:36.417523|S|34|101.36|0|34
C|HOOD|20250731|09:36:57.121790|S|100|101.68|0|100
C|HOOD|20250731|09:37:22.159576|S|100|101.65|0|100
C|HOOD|20250731|09:37:23.004037|S|100|101.64|0|100
C|HOOD|20250731|09:37:31.458459|S|5|101.76|0|5
C|HOOD|20250731|09:37:31.458493|S|10|101.76|0|10
C|HOOD|20250731|09:37:31.458688|S|52|101.76|0|52
C|HOOD|20250731|09:37:31.458888|S|33|101.76|0|33
C|HOOD|20250731|09:37:56.024905|S|23|101.71|0|23
C|HOOD|20250731|09:37:56.024998|S|77|101.71|0|77
C|HOOD|20250731|09:38:29.805211|S|100|101.76|0|100
C|HOOD|20250731|09:39:06.422880|S|100|102.27|0|100
C|HOOD|20250731|09:39:16.749022|S|100|102.3|0|100
C|HOOD|20250731|09:39:16.978460|S|61|102.33|0|61
C|HOOD|20250731|09:39:16.978475|S|39|102.33|0|39
C|HOOD|20250731|09:39:21.093948|S|33|102.62|0|33
C|HOOD|20250731|09:39:25.094029|S|100|102.375|0|100
C|HOOD|20250731|09:39:39.113308|S|100|102.49|0|100
C|HOOD|20250731|09:39:54.578471|S|100|102.62|0|100
C|HOOD|20250731|09:40:09.059181|S|10|102.87|0|10
C|HOOD|20250731|09:40:09.059235|S|90|102.87|0|90
C|HOOD|20250731|09:41:14.604508|S|100|103.31|0|100
C|HOOD|20250731|09:42:57.587021|S|2|103.65|0|2
C|HOOD|20250731|09:43:35.939524|S|17|103.2|0|17
C|HOOD|20250731|09:43:55.965544|S|100|103.05|0|100
C|HOOD|20250731|09:43:57.549966|S|100|103.06|0|100
C|HOOD|20250731|09:44:15.069304|S|1|102.89|0|1
C|HOOD|20250731|09:45:05.525713|S|100|103.84|0|100
C|HOOD|20250731|09:45:07.968866|S|100|103.88|0|100
C|HOOD|20250731|09:45:33.348439|S|391|104.2|0|391
C|HOOD|20250731|09:45:33.348448|S|100|104.2|0|100
C|HOOD|20250731|09:46:00.707225|S|100|104.34|0|100
C|HOOD|20250731|09:46:10.465747|S|24|104.88|0|24
C|HOOD|20250731|09:46:37.190250|S|100|105.12|0|100
C|HOOD|20250731|09:47:36.861658|S|100|105.08|0|100
C|HOOD|20250731|09:47:39.908362|S|100|105.05|0|100
C|HOOD|20250731|09:47:45.197376|S|100|105.08|0|100
C|HOOD|20250731|09:48:16.731656|S|10|105.37|0|10
C|HOOD|20250731|09:50:16.117072|S|50|104.99|0|50
C|HOOD|20250731|09:50:24.104199|S|100|105.26|0|100
C|HOOD|20250731|09:50:31.012752|S|100|105.39|0|100
C|HOOD|20250731|09:50:36.742405|S|100|105.39|0|100
C|HOOD|20250731|09:50:36.742606|S|300|105.4|0|300
C|HOOD|20250731|09:50:36.742671|S|300|105.4|0|300
C|HOOD|20250731|09:50:37.533518|S|100|105.4|0|100
C|HOOD|20250731|09:51:12.813325|S|225|105.04|0|225
C|HOOD|20250731|09:51:28.863701|S|100|104.93|0|100
C|HOOD|20250731|09:51:53.719718|S|38|104.59|0|38
C|HOOD|20250731|09:51:54.084065|S|21|104.47|0|21
C|HOOD|20250731|09:51:54.084076|S|21|104.47|0|21
C|HOOD|20250731|09:53:13.097228|S|126|105.33|0|126
C|HOOD|20250731|09:54:10.612901|S|100|105.43|0|100
C|HOOD|20250731|09:54:42.285666|S|100|105.71|0|100
C|HOOD|20250731|09:56:40.582462|S|16|105.53|0|16
C|HOOD|20250731|09:56:40.582522|S|84|105.53|0|84
C|HOOD|20250731|09:56:55.487611|S|100|105.7|0|100
C|HOOD|20250731|09:57:01.435796|S|100|105.79|0|100
C|HOOD|20250731|09:57:01.491384|S|100|105.81|0|100
C|HOOD|20250731|09:58:12.107318|S|100|107.23|0|100
C|HOOD|20250731|09:58:24.715352|S|47|107.07|0|47
C|HOOD|20250731|09:58:27.564816|S|100|106.99|0|100
C|HOOD|20250731|09:58:28.393605|S|100|106.99|0|100
C|HOOD|20250731|09:58:54.112837|S|100|106.69|0|100
C|HOOD|20250731|10:00:54.587857|S|180|106.95|0|180
C|HOOD|20250731|10:00:54.927572|S|100|106.98|0|100
C|HOOD|20250731|10:01:06.257408|S|100|107.35|0|100
C|HOOD|20250731|10:01:12.064182|S|19|107.48|0|19
C|HOOD|20250731|10:01:12.536911|S|100|107.48|0|100
C|HOOD|20250731|10:03:33.579473|S|125|108.31|0|125
C|HOOD|20250731|10:05:00.094850|S|100|108.87|0|100
C|HOOD|20250731|10:10:00.028575|S|100|107.15|0|100
C|HOOD|20250731|10:10:00.052907|S|9|107.035|0|9
C|HOOD|20250731|10:10:00.069117|S|200|106.955|0|200
C|HOOD|20250731|10:10:08.074816|S|200|106.83|0|200
C|HOOD|20250731|10:10:22.985510|S|100|106.605|0|100
C|HOOD|20250731|10:11:41.278288|S|106|106.91|0|106
C|HOOD|20250731|10:12:18.526052|S|10|106.55|0|10
C|HOOD|20250731|10:14:53.531371|S|100|106.74|0|100
C|HOOD|20250731|10:15:18.903807|S|204|106.79|0|204
C|HOOD|20250731|10:15:21.126455|S|106|106.75|0|106
C|HOOD|20250731|10:17:03.648304|S|100|107.58|0|100
C|HOOD|20250731|10:17:05.251263|S|100|107.66|0|100
C|HOOD|20250731|10:17:39.515161|S|184|107.7|0|184
C|HOOD|20250731|10:22:17.915458|S|100|106.885|0|100
C|HOOD|20250731|10:23:09.982707|S|2|106.74|0|2
C|HOOD|20250731|10:23:33.826551|S|100|107.145|0|100
C|HOOD|20250731|10:25:14.240915|S|100|107.19|0|100
C|HOOD|20250731|10:27:21.081341|S|11|107.4|0|11
C|HOOD|20250731|10:30:19.929701|S|100|107.15|0|100
C|HOOD|20250731|10:30:19.929772|S|100|107.15|0|100
C|HOOD|20250731|10:32:26.103097|S|50|106.5|0|50
C|HOOD|20250731|10:32:42.999703|S|100|106.62|0|100
C|HOOD|20250731|10:34:56.063282|S|200|106.285|0|200
C|HOOD|20250731|10:35:40.482062|S|12|106.2|0|12
C|HOOD|20250731|10:35:50.903401|S|100|106.16|0|100
C|HOOD|20250731|10:37:06.994513|S|100|105.865|0|100
C|HOOD|20250731|10:39:26.361284|S|100|106.82|0|100
C|HOOD|20250731|10:39:58.190114|S|100|106.52|0|100
C|HOOD|20250731|10:44:23.214874|S|100|105.67|0|100
C|HOOD|20250731|10:45:09.395576|S|289|106.2|0|289
C|HOOD|20250731|10:45:09.395641|S|289|106.2|0|289
C|HOOD|20250731|10:45:09.395660|S|289|106.2|0|289
C|HOOD|20250731|10:46:59.359421|S|31|106.7|0|31
C|HOOD|20250731|10:47:38.331781|S|1|106.64|0|1
C|HOOD|20250731|10:48:28.573762|S|12|106.665|0|12
C|HOOD|20250731|10:48:28.573762|S|88|106.665|0|88
C|HOOD|20250731|10:50:42.748358|S|100|106.265|0|100
C|HOOD|20250731|10:52:15.615035|S|100|106.43|0|100
C|HOOD|20250731|10:52:28.531291|S|310|106.34|0|310
C|HOOD|20250731|10:54:09.282579|S|100|106.5|0|100
C|HOOD|20250731|10:54:46.541824|S|100|106.23|0|100
C|HOOD|20250731|10:58:16.882195|S|100|106.38|0|100
C|HOOD|20250731|10:58:28.865731|S|45|106.39|0|45
C|HOOD|20250731|10:59:43.701234|S|21|106.16|0|21
C|HOOD|20250731|10:59:43.701244|S|16|106.16|0|16
C|HOOD|20250731|10:59:43.701412|S|184|106.16|0|184
C|HOOD|20250731|11:00:33.802299|S|100|106.59|0|100
C|HOOD|20250731|11:02:05.002491|S|100|107.045|0|100
C|HOOD|20250731|11:02:23.438675|S|2|106.995|0|2
C|HOOD|20250731|11:03:37.679537|S|100|107.23|0|100
C|HOOD|20250731|11:13:10.605795|S|100|105.935|0|100
C|HOOD|20250731|11:20:34.973215|S|222|106.4|0|222
C|HOOD|20250731|11:20:47.045257|S|875|106.64|0|875
C|HOOD|20250731|11:20:54.666415|S|1025|106.64|0|1025
C|HOOD|20250731|11:20:54.666415|S|100|106.63|0|100
C|HOOD|20250731|11:20:54.666435|S|100|106.64|0|100
C|HOOD|20250731|11:21:09.594562|S|297|106.8|0|297
C|HOOD|20250731|11:21:09.594582|S|256|106.8|0|256
C|HOOD|20250731|11:30:12.922376|S|14|106.15|0|14
C|HOOD|20250731|11:39:54.375153|S|100|106.905|0|100
C|HOOD|20250731|11:47:40.189222|S|100|106.25|0|100
C|HOOD|20250731|11:51:15.358216|S|110|106.15|0|110
C|HOOD|20250731|11:55:24.819230|S|110|106.17|0|110
C|HOOD|20250731|11:59:52.453381|S|65|105.88|0|65
C|HOOD|20250731|12:20:18.033271|S|184|105.27|0|184
C|HOOD|20250731|12:23:19.305636|S|110|105.485|0|110
C|HOOD|20250731|12:26:36.118176|S|110|105.085|0|110
C|HOOD|20250731|12:27:33.783297|S|110|104.905|0|110
C|HOOD|20250731|12:28:14.582762|S|88|105.03|0|88
C|HOOD|20250731|12:31:19.657865|S|10|105.11|0|10
C|HOOD|20250731|12:44:28.981034|S|1|105.85|0|1
C|HOOD|20250731|12:44:56.256523|S|100|105.775|0|100
C|HOOD|20250731|12:44:56.256540|S|10|105.775|0|10
C|HOOD|20250731|12:55:11.312286|S|12|104.44|0|12
C|HOOD|20250731|12:58:24.084366|S|100|104.36|0|100
C|HOOD|20250731|13:06:09.670221|S|110|104.12|0|110
C|HOOD|20250731|13:16:43.531531|S|18|104.065|0|18
C|HOOD|20250731|13:22:13.566872|S|100|103.92|0|100
C|HOOD|20250731|13:23:42.117178|S|100|103.88|0|100
C|HOOD|20250731|13:26:01.866274|S|62|103|0|62
C|HOOD|20250731|13:52:09.615982|S|58|103.22|0|58
C|HOOD|20250731|13:55:17.024982|S|100|102.985|0|100
C|HOOD|20250731|13:58:40.872272|S|38|102.48|0|38
C|HOOD|20250731|13:59:17.651307|S|90|102.56|0|90
C|HOOD|20250731|13:59:29.222817|S|100|102.63|0|100
C|HOOD|20250731|14:02:51.597502|S|120|102.94|0|120
C|HOOD|20250731|14:03:35.143119|S|53|102.84|0|53
C|HOOD|20250731|14:03:35.143129|S|58|102.84|0|58
C|HOOD|20250731|14:05:05.973121|S|11|102.74|0|11
C|HOOD|20250731|14:05:05.973138|S|100|102.74|0|100
C|HOOD|20250731|14:07:09.648571|S|9|102.35|0|9
C|HOOD|20250731|14:07:09.660156|S|6|102.35|0|6
C|HOOD|20250731|14:12:51.168196|S|83|102.51|0|83
C|HOOD|20250731|14:14:23.845073|S|100|102.145|0|100
C|HOOD|20250731|14:15:46.017926|S|11|102.05|0|11
C|HOOD|20250731|14:16:01.304658|S|76|102.03|0|76
C|HOOD|20250731|14:26:03.811570|S|3|103.105|0|3
C|HOOD|20250731|14:39:12.702207|S|120|103.445|0|120
C|HOOD|20250731|14:42:52.840901|S|56|103.75|0|56
C|HOOD|20250731|14:46:40.774614|S|120|103.955|0|120
C|HOOD|20250731|14:57:15.160837|S|7|103.18|0|7
C|HOOD|20250731|14:57:23.505976|S|120|103.135|0|120
C|HOOD|20250731|14:58:17.704160|S|100|103.16|0|100
C|HOOD|20250731|14:58:22.106629|S|21|103.11|0|21
C|HOOD|20250731|14:58:22.106665|S|79|103.11|0|79
C|HOOD|20250731|14:58:56.330752|S|85|103.17|0|85
C|HOOD|20250731|14:58:57.644085|S|15|103.1|0|15
C|HOOD|20250731|14:58:57.644085|S|26|103.1|0|26
C|HOOD|20250731|14:58:57.644109|S|11|103.1|0|11
C|HOOD|20250731|14:58:57.645359|S|48|103.1|0|48
C|HOOD|20250731|14:59:17.589291|S|100|103.145|0|100
C|HOOD|20250731|14:59:28.113325|S|4|103.05|0|4
C|HOOD|20250731|14:59:28.531710|S|96|103.05|0|96
C|HOOD|20250731|14:59:33.248277|S|100|103.01|0|100
C|HOOD|20250731|14:59:37.852268|S|97|103.04|0|97
C|HOOD|20250731|14:59:37.852347|S|3|103.04|0|3
C|HOOD|20250731|14:59:39.526322|S|100|103.02|0|100
C|HOOD|20250731|15:00:27.908061|S|100|103.16|0|100
C|HOOD|20250731|15:01:48.988623|S|10|103.27|0|10
C|HOOD|20250731|15:02:10.104036|S|29|103.28|0|29
C|HOOD|20250731|15:02:10.104058|S|71|103.28|0|71
C|HOOD|20250731|15:02:24.896272|S|100|103.27|0|100
C|HOOD|20250731|15:02:39.871377|S|100|103.29|0|100
C|HOOD|20250731|15:02:40.102254|S|1|103.27|0|1
C|HOOD|20250731|15:02:40.115598|S|75|103.27|0|75
C|HOOD|20250731|15:02:52.951000|S|5|103.29|0|5
C|HOOD|20250731|15:02:52.951132|S|15|103.29|0|15
C|HOOD|20250731|15:02:52.951132|S|95|103.29|0|95
C|HOOD|20250731|15:04:07.482994|S|100|103.21|0|100
C|HOOD|20250731|15:05:17.687705|S|10|103.28|0|10
C|HOOD|20250731|15:05:17.687720|S|4|103.28|0|4
C|HOOD|20250731|15:05:17.687720|S|1|103.28|0|1
C|HOOD|20250731|15:06:04.504788|S|100|103.19|0|100
C|HOOD|20250731|15:07:02.322537|S|100|103.23|0|100
C|HOOD|20250731|15:07:05.708504|S|100|103.22|0|100
C|HOOD|20250731|15:07:16.693148|S|100|103.2|0|100
C|HOOD|20250731|15:07:16.693200|S|100|103.21|0|100
C|HOOD|20250731|15:07:23.328188|S|1|103.21|0|1
C|HOOD|20250731|15:07:23.328198|S|99|103.21|0|99
C|HOOD|20250731|15:07:23.582654|S|12|103.25|0|12
C|HOOD|20250731|15:07:23.582712|S|88|103.25|0|88
C|HOOD|20250731|15:07:40.351885|S|100|103.26|0|100
C|HOOD|20250731|15:10:04.863998|S|100|103.1|0|100
C|HOOD|20250731|15:13:11.956548|S|100|102.775|0|100
C|HOOD|20250731|15:13:47.650731|S|10|102.87|0|10
C|HOOD|20250731|15:14:16.536430|S|64|102.845|0|64
C|HOOD|20250731|15:16:14.458731|S|140|102.985|0|140
C|HOOD|20250731|15:25:41.832489|S|66|102.85|0|66
C|HOOD|20250731|15:34:32.935657|S|14|102.55|0|14
C|HOOD|20250731|15:34:42.165745|S|13|102.62|0|13
C|HOOD|20250731|15:40:00.051058|S|10|103.07|0|10
C|HOOD|20250731|15:40:00.051071|S|4|103.07|0|4
C|HOOD|20250731|15:40:00.051103|S|9|103.07|0|9
C|HOOD|20250731|15:40:00.051270|S|77|103.07|0|77
C|HOOD|20250731|15:41:17.199238|S|100|103.245|0|100
C|HOOD|20250731|15:41:33.666811|S|180|103.31|0|180
C|HOOD|20250731|15:53:50.783422|S|174|102.935|0|174
C|HOOD|20250731|15:54:55.759039|S|10|102.95|0|10
C|HOOD|20250731|15:57:08.765393|S|23|103.09|0|23
C|HOOD|20250731|15:57:46.946228|S|100|103.06|0|100
C|HOOD|20250731|15:58:04.896259|S|99|103|0|99
C|HOOD|20250731|15:58:04.896259|S|1|102.99|0|1
C|HOOD|20250731|15:58:04.896362|S|1|103|0|1
C|HOOD|20250731|15:58:32.717767|S|100|102.94|0|100
C|HOOD|20250731|15:58:32.717767|S|100|102.94|0|100
C|HOOD|20250731|15:58:57.994327|S|10|103|0|10
C|HOOD|20250731|15:58:57.994335|S|10|103|0|10
C|HOOD|20250731|15:59:06.106291|S|100|102.995|0|100
C|HOOD|20250731|15:59:06.636075|S|100|102.995|0|100
C|HOOD|20250731|15:59:18.810278|S|100|103.02|0|100
C|HOOD|20250731|15:59:18.816559|S|100|103.02|0|100
C|HOOG|20250731|10:13:17.651430|S|25|70.65|0|25
C|HOOG|20250731|10:13:17.651505|S|25|70.65|0|25
C|HOOG|20250731|14:10:49.401594|S|100|64.25|0|100
C|HOOW|20250731|09:31:21.716109|S|6|66.85|0|6
C|HOOW|20250731|09:31:28.742094|S|42|66|0|42
C|HOOW|20250731|09:31:43.040608|S|6|66.29|0|6
C|HOOW|20250731|09:33:26.663168|S|6|66.07|0|6
C|HOOW|20250731|09:33:26.663229|S|6|66.07|0|6
C|HOOW|20250731|09:34:24.380640|S|12|65.3|0|12
C|HOOW|20250731|09:34:24.380724|S|6|65.3|0|6
C|HOOW|20250731|09:34:25.449555|S|12|65.37|0|12
C|HOOW|20250731|09:34:43.895441|S|100|65.94|0|100
C|HOOW|20250731|09:35:09.076081|S|6|65.58|0|6
C|HOOW|20250731|09:35:09.076087|S|6|65.58|0|6
C|HOOW|20250731|09:35:13.526414|S|12|65.71|0|12
C|HOOW|20250731|09:35:13.526420|S|6|65.71|0|6
C|HOOW|20250731|09:35:13.526446|S|6|65.71|0|6
C|HOOW|20250731|09:35:13.526468|S|6|65.71|0|6
C|HOOW|20250731|09:35:13.526658|S|6|65.71|0|6
C|HOOW|20250731|09:35:13.526663|S|6|65.71|0|6
C|HOOW|20250731|09:35:13.526668|S|6|65.71|0|6
C|HOOW|20250731|09:36:02.696153|S|42|66.02|0|42
C|HOOW|20250731|09:36:14.075941|S|42|65.84|0|42
C|HOOW|20250731|09:36:14.076003|S|42|65.84|0|42
C|HOOW|20250731|09:37:04.508060|S|41|65.68|0|41
C|HOOW|20250731|09:37:04.508187|S|41|65.68|0|41
C|HOOW|20250731|09:37:04.508360|S|2|65.68|0|2
C|HOOW|20250731|09:37:04.508368|S|16|65.68|0|16
C|HOOW|20250731|09:37:49.856520|S|100|65.75|0|100
C|HOOW|20250731|09:38:05.000039|S|100|65.84|0|100
C|HOOW|20250731|09:40:26.600915|S|100|66.64|0|100
C|HOOW|20250731|09:40:26.601005|S|50|66.64|0|50
C|HOOW|20250731|09:40:26.601387|S|50|66.64|0|50
C|HOOW|20250731|09:40:26.601394|S|50|66.65|0|50
C|HOOW|20250731|09:41:19.615969|S|43|66.94|0|43
C|HOOW|20250731|09:41:19.616043|S|43|66.94|0|43
C|HOOW|20250731|09:41:19.616061|S|14|66.94|0|14
C|HOOW|20250731|09:45:31.835142|S|100|67.83|0|100
C|HOOW|20250731|09:46:10.464946|S|100|68.22|0|100
C|HOOW|20250731|09:46:51.139909|S|26|68.19|0|26
C|HOOW|20250731|09:46:51.139989|S|74|68.19|0|74
C|HOOW|20250731|09:47:03.010152|S|100|68.26|0|100
C|HOOW|20250731|09:47:10.137792|S|100|68.25|0|100
C|HOOW|20250731|09:47:36.819772|S|32|68.35|0|32
C|HOOW|20250731|09:47:36.819781|S|22|68.35|0|22
C|HOOW|20250731|09:47:36.819789|S|22|68.35|0|22
C|HOOW|20250731|09:47:36.819795|S|22|68.35|0|22
C|HOOW|20250731|09:47:36.819828|S|2|68.35|0|2
C|HOOW|20250731|09:52:53.462273|S|100|68.6|0|100
C|HOOW|20250731|09:53:14.574806|S|100|68.7|0|100
C|HOOW|20250731|09:53:25.771210|S|58|68.82|0|58
C|HOOW|20250731|09:53:25.771300|S|42|68.82|0|42
C|HOOW|20250731|09:58:25.733821|S|100|69.85|0|100
C|HOOW|20250731|10:00:02.061296|S|100|69.89|0|100
C|HOOW|20250731|10:00:25.751768|S|100|70.3|0|100
C|HOOW|20250731|10:02:10.987407|S|58|70.71|0|58
C|HOOW|20250731|10:02:31.313484|S|16|70.66|0|16
C|HOOW|20250731|10:05:07.319354|S|10|71.34|0|10
C|HOOW|20250731|10:05:07.319361|S|22|71.34|0|22
C|HOOW|20250731|10:05:07.319484|S|68|71.34|0|68
C|HOOW|20250731|10:08:16.325455|S|25|70.07|0|25
C|HOOW|20250731|10:08:41.162434|S|62|70.19|0|62
C|HOOW|20250731|10:09:02.503511|S|61|70.23|0|61
C|HOOW|20250731|10:09:02.503524|S|39|70.23|0|39
C|HOOW|20250731|10:09:02.503525|S|25|70.23|0|25
C|HOOW|20250731|10:09:02.503525|S|11|70.23|0|11
C|HOOW|20250731|10:13:16.467914|S|100|69.91|0|100
C|HOOW|20250731|10:14:09.120044|S|100|70.04|0|100
C|HOOW|20250731|10:14:20.537374|S|100|69.91|0|100
C|HOOW|20250731|10:14:20.537395|S|4|69.9|0|4
C|HOOW|20250731|10:14:20.537402|S|65|69.9|0|65
C|HOOW|20250731|10:14:20.537413|S|26|69.9|0|26
C|HOOW|20250731|10:16:12.419091|S|100|69.98|0|100
C|HOOW|20250731|10:20:07.133018|S|71|70.68|0|71
C|HOOW|20250731|10:20:07.133180|S|29|70.68|0|29
C|HOOW|20250731|10:25:25.529782|S|100|70.22|0|100
C|HOOW|20250731|10:25:25.529783|S|20|70.22|0|20
C|HOOW|20250731|10:25:25.538857|S|100|70.22|0|100
C|HOOW|20250731|10:26:38.596285|S|67|70.07|0|67
C|HOOW|20250731|10:26:38.596292|S|33|70.07|0|33
C|HOOW|20250731|10:28:05.368865|S|100|70.34|0|100
C|HOOW|20250731|10:35:57.075066|S|63|69.3|0|63
C|HOOW|20250731|10:35:57.075133|S|37|69.3|0|37
C|HOOW|20250731|10:39:58.187232|S|20|69.53|0|20
C|HOOW|20250731|10:39:58.187241|S|30|69.53|0|30
C|HOOW|20250731|11:21:03.671441|S|100|69.67|0|100
C|HOOW|20250731|11:32:08.632131|S|50|69.41|0|50
C|HOOW|20250731|11:32:08.632137|S|25|69.41|0|25
C|HOOW|20250731|11:46:37.455035|S|96|69.6|0|96
C|HOOW|20250731|11:46:37.455043|S|4|69.6|0|4
C|HOOW|20250731|11:46:37.455067|S|100|69.61|0|100
C|HOOW|20250731|12:24:09.501893|S|10|68.81|0|10
C|HOOW|20250731|12:39:19.489256|S|48|68.35|0|48
C|HOOW|20250731|12:47:05.975341|S|27|68.59|0|27
C|HOOW|20250731|13:11:29.343724|S|100|67.55|0|100
C|HOOW|20250731|13:11:29.343805|S|54|67.56|0|54
C|HOOW|20250731|13:11:29.343822|S|46|67.56|0|46
C|HOOW|20250731|13:54:00.217509|S|1|66.75|0|1
C|HOOW|20250731|13:58:11.500638|S|1|66.5|0|1
C|HOOW|20250731|14:59:37.853530|S|43|66.87|0|43
C|HOOW|20250731|15:08:05.355501|S|100|66.94|0|100
C|HOOW|20250731|15:14:35.443548|S|100|66.71|0|100
C|HOOW|20250731|15:55:38.753066|S|100|66.88|0|100
C|HOOW|20250731|15:56:01.491479|S|100|66.91|0|100
C|HOOW|20250731|15:56:19.707687|S|100|66.99|0|100
C|HOOW|20250731|15:59:50.001660|S|1|66.87|0|1
C|HOOX|20250731|15:59:57.171365|S|59|102.35|0|59
C|HOPE|20250731|10:02:01.293085|S|8|10.07|0|8
C|HOPE|20250731|10:02:01.293085|S|6|10.07|0|6
C|HOPE|20250731|10:02:14.978954|S|21|10.06|0|21
C|HOPE|20250731|10:05:17.561458|S|1|10.05|0|1
C|HOPE|20250731|10:27:23.497393|S|100|10.025|0|100
C|HOPE|20250731|10:48:22.123979|S|100|10.03|0|100
C|HOPE|20250731|11:05:09.302200|S|22|10.03|0|22
C|HOPE|20250731|11:08:30.521249|S|123|10.025|0|123
C|HOPE|20250731|11:16:26.231104|S|100|10.015|0|100
C|HOPE|20250731|11:30:09.952260|S|20|10.02|0|20
C|HOPE|20250731|11:37:01.102511|S|38|10.06|0|38
C|HOPE|20250731|12:04:29.214125|S|100|10.03|0|100
C|HOPE|20250731|12:06:59.239041|S|39|10.05|0|39
C|HOPE|20250731|12:25:55.361247|S|19|10.06|0|19
C|HOPE|20250731|12:28:02.005211|S|5|10.055|0|5
C|HOPE|20250731|12:28:19.454950|S|5|10.055|0|5
C|HOPE|20250731|12:29:26.104546|S|5|10.06|0|5
C|HOPE|20250731|12:30:22.411516|S|5|10.06|0|5
C|HOPE|20250731|12:40:23.985418|S|5|10.06|0|5
C|HOPE|20250731|12:41:22.625442|S|5|10.06|0|5
C|HOPE|20250731|12:43:28.406774|S|5|10.055|0|5
C|HOPE|20250731|12:44:26.105424|S|5|10.06|0|5
C|HOPE|20250731|12:45:52.513333|S|19|10.065|0|19
C|HOPE|20250731|12:47:29.495064|S|100|10.05|0|100
C|HOPE|20250731|12:47:29.511564|S|100|10.05|0|100
C|HOPE|20250731|12:47:30.225060|S|100|10.05|0|100
C|HOPE|20250731|12:48:11.409061|S|100|10.05|0|100
C|HOPE|20250731|12:48:51.573631|S|5|10.06|0|5
C|HOPE|20250731|12:52:18.185432|S|5|10.065|0|5
C|HOPE|20250731|12:54:39.561507|S|4|10.06|0|4
C|HOPE|20250731|12:56:24.132934|S|100|10.065|0|100
C|HOPE|20250731|13:08:03.606585|S|70|10.06|0|70
C|HOPE|20250731|13:16:22.199146|S|2|10.06|0|2
C|HOPE|20250731|13:18:12.260210|S|11|10.05|0|11
C|HOPE|20250731|13:18:13.349195|S|100|10.05|0|100
C|HOPE|20250731|13:20:57.238579|S|4|10.06|0|4
C|HOPE|20250731|13:21:19.934625|S|78|10.05|0|78
C|HOPE|20250731|13:26:03.796579|S|5|10.02|0|5
C|HOPE|20250731|13:26:03.796580|S|100|10.02|0|100
C|HOPE|20250731|13:26:03.842111|S|100|10.02|0|100
C|HOPE|20250731|13:34:14.160683|S|10|9.98|0|10
C|HOPE|20250731|13:37:31.366994|S|10|10|0|10
C|HOPE|20250731|13:37:34.532466|S|1|10|0|1
C|HOPE|20250731|13:40:59.249776|S|4|10|0|4
C|HOPE|20250731|13:41:57.153947|S|63|10.01|0|63
C|HOPE|20250731|13:49:31.938127|S|5|10.01|0|5
C|HOPE|20250731|14:08:50.149870|S|91|10.03|0|91
C|HOPE|20250731|14:14:02.587954|S|100|10.005|0|100
C|HOPE|20250731|14:16:07.722275|S|70|9.995|0|70
C|HOPE|20250731|14:17:21.261333|S|70|9.99|0|70
C|HOPE|20250731|14:30:02.482902|S|4|10.02|0|4
C|HOPE|20250731|14:30:14.477070|S|4|10.02|0|4
C|HOPE|20250731|14:35:07.310814|S|45|10.02|0|45
C|HOPE|20250731|14:43:01.880970|S|100|10.02|0|100
C|HOPE|20250731|14:43:01.880970|S|30|10.02|0|30
C|HOPE|20250731|14:48:36.480552|S|1|10.04|0|1
C|HOPE|20250731|14:50:52.140615|S|1|10.04|0|1
C|HOPE|20250731|14:50:52.140615|S|1|10.04|0|1
C|HOPE|20250731|14:50:52.140616|S|2|10.04|0|2
C|HOPE|20250731|14:50:52.140616|S|4|10.04|0|4
C|HOPE|20250731|14:59:48.845004|S|5|10.06|0|5
C|HOPE|20250731|15:00:38.568795|S|20|10.06|0|20
C|HOPE|20250731|15:02:40.572684|S|20|10.07|0|20
C|HOPE|20250731|15:03:45.447569|S|3|10.05|0|3
C|HOPE|20250731|15:07:36.564382|S|1|10.05|0|1
C|HOPE|20250731|15:07:36.564383|S|4|10.05|0|4
C|HOPE|20250731|15:07:36.564383|S|4|10.05|0|4
C|HOPE|20250731|15:10:13.734548|S|2|10.05|0|2
C|HOPE|20250731|15:10:13.734549|S|1|10.05|0|1
C|HOPE|20250731|15:10:13.734549|S|2|10.05|0|2
C|HOPE|20250731|15:11:08.848806|S|65|10.05|0|65
C|HOPE|20250731|15:14:23.380490|S|5|10.04|0|5
C|HOPE|20250731|15:14:23.380490|S|6|10.04|0|6
C|HOPE|20250731|15:14:23.380490|S|4|10.04|0|4
C|HOPE|20250731|15:15:52.255920|S|1|10.04|0|1
C|HOPE|20250731|15:15:56.363617|S|4|10.05|0|4
C|HOPE|20250731|15:15:58.026064|S|1|10.05|0|1
C|HOPE|20250731|15:16:14.827576|S|100|10.04|0|100
C|HOPE|20250731|15:16:16.790546|S|100|10.04|0|100
C|HOPE|20250731|15:21:32.819005|S|19|10.05|0|19
C|HOPE|20250731|15:21:32.819892|S|1|10.04|0|1
C|HOPE|20250731|15:21:32.819893|S|3|10.04|0|3
C|HOPE|20250731|15:21:32.819893|S|3|10.04|0|3
C|HOPE|20250731|15:21:32.819893|S|2|10.04|0|2
C|HOPE|20250731|15:26:08.249577|S|1|10.03|0|1
C|HOPE|20250731|15:28:44.902973|S|9|10.04|0|9
C|HOPE|20250731|15:34:53.727864|S|10|10.03|0|10
C|HOPE|20250731|15:35:56.234234|S|5|10.03|0|5
C|HOPE|20250731|15:39:56.485500|S|3|10.03|0|3
C|HOPE|20250731|15:42:40.045419|S|100|9.99|0|100
C|HOPE|20250731|15:42:40.045419|S|89|9.99|0|89
C|HOPE|20250731|15:44:32.960522|S|5|9.99|0|5
C|HOPE|20250731|15:45:56.389874|S|100|9.99|0|100
C|HOPE|20250731|15:45:58.112545|S|100|9.99|0|100
C|HOPE|20250731|15:47:26.643352|S|67|9.97|0|67
C|HOPE|20250731|15:50:33.825758|S|100|9.97|0|100
C|HOPE|20250731|15:54:09.244747|S|100|9.97|0|100
C|HOPE|20250731|15:54:18.510251|S|5|9.99|0|5
C|HOPE|20250731|15:54:40.007497|S|82|9.98|0|82
C|HOPE|20250731|15:54:40.007498|S|100|9.98|0|100
C|HOPE|20250731|15:54:40.009451|S|20|9.98|0|20
C|HOPE|20250731|15:54:59.548519|S|22|9.99|0|22
C|HOPE|20250731|15:55:05.509543|S|100|10|0|100
C|HOPE|20250731|15:55:21.049023|S|100|9.99|0|100
C|HOPE|20250731|15:55:47.052172|S|100|9.99|0|100
C|HOPE|20250731|15:56:15.225705|S|16|9.99|0|16
C|HOPE|20250731|15:56:28.842335|S|100|9.97|0|100
C|HOPE|20250731|15:56:28.948587|S|100|9.98|0|100
C|HOPE|20250731|15:56:58.838239|S|100|9.98|0|100
C|HOPE|20250731|15:57:00.546745|S|25|9.98|0|25
C|HOPE|20250731|15:57:02.297797|S|93|9.98|0|93
C|HOPE|20250731|15:57:02.600349|S|93|9.98|0|93
C|HOPE|20250731|15:57:38.058743|S|11|9.98|0|11
C|HOPE|20250731|15:57:38.776762|S|20|9.98|0|20
C|HOPE|20250731|15:57:46.097298|S|11|9.98|0|11
C|HOPE|20250731|15:59:03.977187|S|61|9.97|0|61
C|HOPE|20250731|15:59:12.865203|S|54|9.98|0|54
C|HOPE|20250731|15:59:16.307755|S|238|9.98|0|238
C|HOPE|20250731|15:59:16.307874|S|62|9.98|0|62
C|HOPE|20250731|15:59:19.048760|S|51|9.98|0|51
C|HOPE|20250731|15:59:48.435221|S|48|9.99|0|48
C|HOPE|20250731|15:59:51.225318|S|29|9.99|0|29
C|HOPE|20250731|15:59:52.105452|S|87|9.99|0|87
C|HOPE|20250731|15:59:53.160657|S|20|9.99|0|20
C|HOPE|20250731|15:59:54.384208|S|26|9.99|0|26
C|HOPE|20250731|15:59:55.078440|S|2|9.985|0|2
C|HOPE|20250731|15:59:55.186148|S|69|9.985|0|69
C|HOPE|20250731|15:59:55.900832|S|90|9.985|0|90
C|HOUS|20250731|09:44:46.941615|S|1|4.62|0|1
C|HOUS|20250731|10:00:01.417292|E|100|4.7|0|100
C|HOUS|20250731|10:08:55.743585|E|6|4.69|0|6
C|HOUS|20250731|10:12:25.451024|S|2|4.73|0|2
C|HOUS|20250731|10:13:26.534459|S|1|4.73|0|1
C|HOUS|20250731|10:15:26.986174|S|1|4.73|0|1
C|HOUS|20250731|10:18:23.033521|S|1|4.72|0|1
C|HOUS|20250731|10:28:16.880939|S|10|4.69|0|10
C|HOUS|20250731|10:36:10.191007|S|1|4.71|0|1
C|HOUS|20250731|10:36:55.021226|S|1|4.72|0|1
C|HOUS|20250731|10:37:55.091617|E|27|4.71|0|27
C|HOUS|20250731|10:39:37.153768|S|2|4.7|0|2
C|HOUS|20250731|10:39:37.153768|E|16|4.7|0|16
C|HOUS|20250731|10:41:28.324364|E|100|4.71|0|100
C|HOUS|20250731|10:56:46.535555|S|20|4.71|0|20
C|HOUS|20250731|10:58:22.573841|E|10|4.71|0|10
C|HOUS|20250731|11:03:25.100858|S|30|4.69|0|30
C|HOUS|20250731|11:03:39.982473|S|1|4.69|0|1
C|HOUS|20250731|11:04:29.949403|S|10|4.69|0|10
C|HOUS|20250731|11:07:26.636626|S|20|4.69|0|20
C|HOUS|20250731|11:08:05.301125|S|44|4.69|0|44
C|HOUS|20250731|11:08:05.301192|S|36|4.69|0|36
C|HOUS|20250731|11:08:13.441046|S|1|4.69|0|1
C|HOUS|20250731|11:08:31.816662|S|20|4.69|0|20
C|HOUS|20250731|11:10:41.587578|E|7|4.67|0|7
C|HOUS|20250731|11:10:43.159124|E|6|4.67|0|6
C|HOUS|20250731|11:10:46.273764|E|6|4.67|0|6
C|HOUS|20250731|11:19:45.072209|S|16|4.69|0|16
C|HOUS|20250731|11:21:41.974789|S|100|4.68|0|100
C|HOUS|20250731|11:25:58.236870|S|1|4.69|0|1
C|HOUS|20250731|11:28:03.054141|S|1|4.69|0|1
C|HOUS|20250731|11:32:36.834447|E|100|4.73|0|100
C|HOUS|20250731|11:33:09.064354|E|100|4.73|0|100
C|HOUS|20250731|11:39:55.924285|E|24|4.72|0|24
C|HOUS|20250731|11:41:24.297360|S|1|4.72|0|1
C|HOUS|20250731|11:41:24.297361|E|100|4.72|0|100
C|HOUS|20250731|11:42:25.480119|S|100|4.715|0|100
C|HOUS|20250731|11:42:25.480119|E|68|4.72|0|68
C|HOUS|20250731|11:42:32.281357|E|8|4.72|0|8
C|HOUS|20250731|11:42:56.074563|E|24|4.72|0|24
C|HOUS|20250731|12:03:02.811301|E|84|4.67|0|84
C|HOUS|20250731|12:10:13.624037|E|6|4.67|0|6
C|HOUS|20250731|12:10:13.624037|E|6|4.67|0|6
C|HOUS|20250731|12:22:29.121735|E|100|4.68|0|100
C|HOUS|20250731|12:25:58.039948|S|1|4.67|0|1
C|HOUS|20250731|12:26:03.530990|S|99|4.67|0|99
C|HOUS|20250731|12:28:49.260224|S|100|4.66|0|100
C|HOUS|20250731|12:30:10.847839|S|100|4.67|0|100
C|HOUS|20250731|12:30:48.501090|S|6|4.67|0|6
C|HOUS|20250731|12:30:50.207890|S|6|4.67|0|6
C|HOUS|20250731|12:30:51.942579|S|6|4.67|0|6
C|HOUS|20250731|12:30:53.749949|S|6|4.67|0|6
C|HOUS|20250731|12:30:55.456943|S|6|4.67|0|6
C|HOUS|20250731|12:30:57.166242|S|5|4.67|0|5
C|HOUS|20250731|12:30:58.067222|S|1|4.67|0|1
C|HOUS|20250731|12:35:12.714653|S|10|4.67|0|10
C|HOUS|20250731|12:35:12.714716|S|54|4.67|0|54
C|HOUS|20250731|12:39:12.365826|E|100|4.66|0|100
C|HOUS|20250731|12:50:00.441235|E|16|4.67|0|16
C|HOUS|20250731|12:54:21.875732|S|100|4.66|0|100
C|HOUS|20250731|12:55:56.871867|S|6|4.67|0|6
C|HOUS|20250731|13:12:05.997781|E|30|4.68|0|30
C|HOUS|20250731|13:15:13.301119|S|100|4.63|0|100
C|HOUS|20250731|13:15:33.399474|S|100|4.63|0|100
C|HOUS|20250731|13:18:17.801872|S|66|4.64|0|66
C|HOUS|20250731|13:18:19.168206|S|10|4.64|0|10
C|HOUS|20250731|13:18:38.069903|S|10|4.64|0|10
C|HOUS|20250731|13:19:54.991458|S|14|4.64|0|14
C|HOUS|20250731|13:19:54.991459|E|76|4.64|0|76
C|HOUS|20250731|13:20:23.627932|E|14|4.64|0|14
C|HOUS|20250731|13:20:57.040765|E|5|4.64|0|5
C|HOUS|20250731|13:20:58.043374|E|1|4.64|0|1
C|HOUS|20250731|13:21:18.815691|E|10|4.64|0|10
C|HOUS|20250731|13:24:54.754537|E|81|4.62|0|81
C|HOUS|20250731|13:25:29.195403|S|13|4.63|0|13
C|HOUS|20250731|13:25:31.903373|S|12|4.63|0|12
C|HOUS|20250731|13:25:34.610349|S|12|4.63|0|12
C|HOUS|20250731|13:25:37.317970|S|12|4.63|0|12
C|HOUS|20250731|13:25:38.626825|S|6|4.63|0|6
C|HOUS|20250731|13:32:44.179388|E|20|4.59|0|20
C|HOUS|20250731|13:38:04.388482|E|34|4.6|0|34
C|HOUS|20250731|13:45:43.540128|E|100|4.57|0|100
C|HOUS|20250731|13:50:28.475734|E|91|4.58|0|91
C|HOUS|20250731|13:53:37.774061|E|100|4.57|0|100
C|HOUS|20250731|13:54:16.989234|S|1|4.57|0|1
C|HOUS|20250731|13:54:56.133355|S|14|4.58|0|14
C|HOUS|20250731|13:55:12.242739|S|86|4.58|0|86
C|HOUS|20250731|13:55:54.730284|E|16|4.58|0|16
C|HOUS|20250731|14:10:58.008683|E|1|4.6|0|1
C|HOUS|20250731|14:11:59.201562|E|33|4.6|0|33
C|HOUS|20250731|14:11:59.201563|E|8|4.6|0|8
C|HOUS|20250731|14:12:53.786720|S|100|4.61|0|100
C|HOUS|20250731|14:19:06.667684|E|4|4.59|0|4
C|HOUS|20250731|14:20:09.882343|S|100|4.595|0|100
C|HOUS|20250731|14:24:53.393648|E|20|4.58|0|20
C|HOUS|20250731|14:25:57.013844|S|3|4.58|0|3
C|HOUS|20250731|14:29:32.984392|S|82|4.58|0|82
C|HOUS|20250731|14:29:32.984416|S|15|4.58|0|15
C|HOUS|20250731|14:33:49.704016|E|100|4.6|0|100
C|HOUS|20250731|14:36:55.474259|E|100|4.6|0|100
C|HOUS|20250731|14:44:54.318599|E|29|4.6|0|29
C|HOUS|20250731|14:45:27.051261|E|11|4.6|0|11
C|HOUS|20250731|14:45:56.512347|S|5|4.6|0|5
C|HOUS|20250731|14:45:57.523628|S|5|4.6|0|5
C|HOUS|20250731|14:45:58.024720|S|1|4.6|0|1
C|HOUS|20250731|14:46:19.348342|S|89|4.6|0|89
C|HOUS|20250731|14:46:19.351003|S|22|4.6|0|22
C|HOUS|20250731|14:48:13.661742|S|100|4.59|0|100
C|HOUS|20250731|14:50:47.708165|E|6|4.59|0|6
C|HOUS|20250731|14:50:51.482068|E|6|4.59|0|6
C|HOUS|20250731|14:54:03.205236|S|100|4.57|0|100
C|HOUS|20250731|14:54:55.560814|E|93|4.57|0|93
C|HOUS|20250731|14:56:27.158153|S|100|4.61|0|100
C|HOUS|20250731|14:58:06.786803|E|26|4.62|0|26
C|HOUS|20250731|14:59:10.467871|S|99|4.62|0|99
C|HOUS|20250731|14:59:27.470756|S|1|4.62|0|1
C|HOUS|20250731|14:59:27.470756|E|73|4.62|0|73
C|HOUS|20250731|15:00:57.750726|E|6|4.62|0|6
C|HOUS|20250731|15:01:20.911992|E|1|4.63|0|1
C|HOUS|20250731|15:05:56.299749|S|13|4.63|0|13
C|HOUS|20250731|15:05:58.103724|S|1|4.63|0|1
C|HOUS|20250731|15:06:24.290446|S|86|4.63|0|86
C|HOUS|20250731|15:06:52.650367|E|100|4.63|0|100
C|HOUS|20250731|15:09:00.031198|E|6|4.63|0|6
C|HOUS|20250731|15:14:16.893142|E|7|4.63|0|7
C|HOUS|20250731|15:25:45.011462|S|55|4.64|0|55
C|HOUS|20250731|15:25:48.138494|S|45|4.64|0|45
C|HOUS|20250731|15:36:30.999136|S|1|4.65|0|1
C|HOUS|20250731|15:37:48.783420|S|2|4.65|0|2
C|HOUS|20250731|15:38:26.281294|S|100|4.65|0|100
C|HOUS|20250731|15:38:34.693275|S|1|4.65|0|1
C|HOUS|20250731|15:38:51.741830|S|72|4.65|0|72
C|HOUS|20250731|15:38:51.741830|S|199|4.65|0|199
C|HOUS|20250731|15:38:51.741857|S|100|4.65|0|100
C|HOUS|20250731|15:38:51.741857|S|28|4.65|0|28
C|HOUS|20250731|15:38:51.741858|E|100|4.65|0|100
C|HOUS|20250731|15:43:53.648537|S|2|4.68|0|2
C|HOUS|20250731|15:43:53.648537|E|1|4.68|0|1
C|HOUS|20250731|15:44:23.533344|S|1|4.67|0|1
C|HOUS|20250731|15:44:33.661715|S|99|4.67|0|99
C|HOUS|20250731|15:47:06.051892|E|100|4.64|0|100
C|HOUS|20250731|15:48:27.845986|E|2|4.64|0|2
C|HOUS|20250731|15:49:18.536909|E|5|4.64|0|5
C|HOUS|20250731|15:49:29.173598|S|1|4.64|0|1
C|HOUS|20250731|15:49:32.581665|S|11|4.65|0|11
C|HOUS|20250731|15:58:58.753412|S|100|4.625|0|100
C|HOUS|20250731|15:59:03.302684|S|100|4.625|0|100
C|HOUS|20250731|15:59:07.304208|S|100|4.625|0|100
C|HOUS|20250731|15:59:12.622397|S|100|4.625|0|100
C|HOUS|20250731|15:59:52.131582|S|100|4.62|0|100
C|HOUS|20250731|15:59:52.657461|E|67|4.62|0|67
C|HOUS|20250731|15:59:52.763669|E|33|4.62|0|33
C|HOUS|20250731|15:59:53.114241|S|100|4.62|0|100
C|HOUS|20250731|15:59:54.007173|E|33|4.62|0|33
C|HOUS|20250731|15:59:54.007173|E|67|4.62|0|67
C|HOV|20250731|09:40:18.927880|S|25|118.79|0|25
C|HOV|20250731|10:05:20.932560|S|22|120.21|0|22
C|HOV|20250731|10:05:20.932624|S|25|120.21|0|25
C|HOV|20250731|10:05:20.932808|S|22|120.16|0|22
C|HOV|20250731|10:05:27.945675|S|14|119.92|0|14
C|HOV|20250731|10:37:20.950379|S|430|120.75|0|430
C|HOV|20250731|10:37:20.950379|S|5|120.83|0|5
C|HOV|20250731|10:38:49.858160|S|9|120.56|0|9
C|HOV|20250731|10:39:24.697405|S|2|120.44|0|2
C|HOV|20250731|10:39:24.704414|S|11|120.44|0|11
C|HOV|20250731|10:39:29.260450|S|500|120.52|0|500
C|HOV|20250731|10:41:59.170380|S|5|120.27|0|5
C|HOV|20250731|10:49:31.436544|S|500|120.09|0|500
C|HOV|20250731|10:49:31.436596|S|67|120.09|0|67
C|HOV|20250731|10:49:31.436722|S|433|120.09|0|433
C|HOV|20250731|10:49:31.436722|S|67|120.07|0|67
C|HOV|20250731|10:49:31.436796|S|49|120.07|0|49
C|HOV|20250731|10:49:33.766694|S|384|120.07|0|384
C|HOV|20250731|10:49:33.766764|S|25|120.07|0|25
C|HOV|20250731|10:49:33.766845|S|25|120.07|0|25
C|HOV|20250731|11:12:54.023284|S|17|118.67|0|17
C|HOV|20250731|11:13:37.926464|S|17|118.66|0|17
C|HOV|20250731|11:15:25.548777|S|17|118.66|0|17
C|HOV|20250731|11:15:34.310194|S|1|118.66|0|1
C|HOV|20250731|11:15:56.463703|S|17|118.65|0|17
C|HOV|20250731|12:00:43.484394|S|3|118.62|0|3
C|HOV|20250731|13:09:31.585842|S|2|119.98|0|2
C|HOV|20250731|13:09:31.585923|S|5|120.06|0|5
C|HOV|20250731|13:15:16.559953|S|7|120.29|0|7
C|HOV|20250731|13:16:13.874815|S|3|120.29|0|3
C|HOV|20250731|13:16:13.874823|S|3|120.29|0|3
C|HOV|20250731|13:16:13.874830|S|6|120.29|0|6
C|HOV|20250731|13:16:13.874881|S|50|120.29|0|50
C|HOV|20250731|13:16:13.875061|S|3|120.29|0|3
C|HOV|20250731|13:16:13.875076|S|5|120.29|0|5
C|HOV|20250731|13:16:13.875395|S|3|120.29|0|3
C|HOV|20250731|13:16:13.875554|S|9|120.29|0|9
C|HOV|20250731|13:16:13.882923|S|3|120.3|0|3
C|HOV|20250731|13:17:35.556997|S|4|120.31|0|4
C|HOV|20250731|13:17:35.557139|S|1|120.33|0|1
C|HOV|20250731|13:17:35.557139|S|1|120.32|0|1
C|HOV|20250731|13:17:54.926125|S|1|120.51|0|1
C|HOV|20250731|13:30:46.280828|S|7|119.14|0|7
C|HOV|20250731|13:30:46.280896|S|4|119.13|0|4
C|HOV|20250731|13:38:53.971989|S|6|119.52|0|6
C|HOV|20250731|13:38:53.971989|S|1|119.52|0|1
C|HOV|20250731|13:39:11.493951|S|7|119.52|0|7
C|HOV|20250731|13:41:55.434288|S|6|119.53|0|6
C|HOV|20250731|13:41:55.434288|S|1|119.53|0|1
C|HOV|20250731|13:52:22.409180|S|1|118.92|0|1
C|HOV|20250731|14:00:15.054884|S|4|119.25|0|4
C|HOV|20250731|14:27:25.975242|S|3|120.24|0|3
C|HOV|20250731|14:27:25.985093|S|1|120.24|0|1
C|HOV|20250731|14:50:00.436356|S|4|120.74|0|4
C|HOV|20250731|15:11:24.976210|S|1|120.6|0|1
C|HOV|20250731|15:13:26.361587|S|5|120.5|0|5
C|HOV|20250731|15:13:26.361587|S|2|120.5|0|2
C|HOV|20250731|15:13:26.361600|S|49|120.5|0|49
C|HOV|20250731|15:13:56.596240|S|2|120.47|0|2
C|HOV|20250731|15:17:14.288069|S|7|120.29|0|7
C|HOV|20250731|15:17:24.750283|S|12|120.29|0|12
C|HOV|20250731|15:17:24.750754|S|12|120.29|0|12
C|HOV|20250731|15:17:24.750836|S|12|120.3|0|12
C|HOV|20250731|15:45:12.508770|S|2|120.28|0|2
C|HOV|20250731|15:45:12.508795|S|3|120.28|0|3
C|HOV|20250731|15:45:56.946870|S|47|120.48|0|47
C|HOV|20250731|15:45:56.946890|S|50|120.48|0|50
C|HOV|20250731|15:45:56.946979|S|25|120.46|0|25
C|HOV|20250731|15:45:56.947051|S|8|120.46|0|8
C|HOV|20250731|15:45:56.947061|S|14|120.46|0|14
C|HOV|20250731|15:55:37.752088|S|11|119.94|0|11
C|HOV|20250731|15:56:25.964014|S|100|119.93|0|100
C|HOV|20250731|15:56:25.964025|S|5|119.93|0|5
C|HOV|20250731|15:56:53.980589|S|4|119.92|0|4
C|HOV|20250731|15:58:01.590051|S|7|120|0|7
C|HOVR|20250731|11:11:21.368824|S|1|1.5|0|1
C|HOVR|20250731|11:11:21.375322|S|2|1.51|0|2
C|HOVR|20250731|13:40:02.703541|S|2|1.49|0|2
C|HOVR|20250731|15:59:24.298904|S|100|1.48|0|100
C|HOVR|20250731|15:59:24.298904|S|100|1.48|0|100
C|HP|20250731|10:40:17.670795|S|100|16.21|0|100
C|HP|20250731|10:53:56.178921|S|4|16.24|0|4
C|HP|20250731|10:55:49.374412|S|125|16.22|0|125
C|HP|20250731|11:18:08.278507|S|1|16.04|0|1
C|HP|20250731|11:18:51.550717|S|50|15.96|0|50
C|HP|20250731|11:23:55.261564|S|5|15.95|0|5
C|HP|20250731|11:32:24.722509|S|150|16|0|150
C|HP|20250731|11:46:32.272006|S|5|16.03|0|5
C|HP|20250731|11:46:32.272109|S|1|16.03|0|1
C|HP|20250731|11:53:28.080795|S|1|15.96|0|1
C|HP|20250731|11:54:19.196220|S|10|15.98|0|10
C|HP|20250731|12:00:29.343740|S|1|16.04|0|1
C|HP|20250731|12:02:36.170411|S|5|16.02|0|5
C|HP|20250731|12:27:10.340283|S|100|16.08|0|100
C|HP|20250731|13:21:56.414442|S|110|16.03|0|110
C|HP|20250731|13:25:41.326835|S|4|16.03|0|4
C|HP|20250731|13:45:09.821257|S|1|15.99|0|1
C|HP|20250731|13:53:04.004788|S|1|15.95|0|1
C|HP|20250731|13:59:33.873754|S|80|16.01|0|80
C|HP|20250731|14:01:12.996935|S|1|16.04|0|1
C|HP|20250731|14:51:31.574902|S|70|16.2|0|70
C|HP|20250731|15:16:57.124647|S|20|16.13|0|20
C|HP|20250731|15:26:33.458784|S|80|16.11|0|80
C|HP|20250731|15:31:17.761047|S|50|16.14|0|50
C|HP|20250731|15:49:31.059867|S|27|16.15|0|27
C|HP|20250731|15:52:08.777501|S|1|16.12|0|1
C|HP|20250731|15:52:18.409516|S|1|16.13|0|1
C|HP|20250731|15:59:53.922452|S|4|16.2|0|4
C|HPE|20250731|09:30:05.403835|S|1|20.93|0|1
C|HPE|20250731|09:30:15.032002|S|300|20.91|0|300
C|HPE|20250731|09:30:17.494371|S|500|20.915|0|500
C|HPE|20250731|10:03:23.406886|S|100|21.06|0|100
C|HPE|20250731|10:06:40.460641|S|11|21.08|0|11
C|HPE|20250731|10:06:40.460680|S|89|21.08|0|89
C|HPE|20250731|10:07:09.863830|S|100|21.1|0|100
C|HPE|20250731|10:07:28.488545|S|2|21.11|0|2
C|HPE|20250731|10:08:16.781466|S|84|21.11|0|84
C|HPE|20250731|10:08:16.781480|S|16|21.11|0|16
C|HPE|20250731|10:08:16.781480|S|68|21.11|0|68
C|HPE|20250731|10:08:16.781611|S|84|21.11|0|84
C|HPE|20250731|10:08:37.417715|S|24|21.1|0|24
C|HPE|20250731|10:09:35.774132|S|81|21.11|0|81
C|HPE|20250731|10:09:35.774169|S|19|21.11|0|19
C|HPE|20250731|10:10:15.795938|S|9|21.11|0|9
C|HPE|20250731|10:10:26.891581|S|1|21.1|0|1
C|HPE|20250731|10:10:26.928946|S|97|21.1|0|97
C|HPE|20250731|10:13:05.441043|E|1|21.16|0|1
C|HPE|20250731|10:21:44.619702|S|15|21.11|0|15
C|HPE|20250731|10:21:44.619702|S|85|21.11|0|85
C|HPE|20250731|10:23:47.690441|S|1|21.11|0|1
C|HPE|20250731|10:25:06.081956|S|6|21.08|0|6
C|HPE|20250731|10:26:45.631219|S|6|21.04|0|6
C|HPE|20250731|10:28:53.532987|S|23|21.07|0|23
C|HPE|20250731|10:29:36.167749|S|100|21.08|0|100
C|HPE|20250731|10:34:34.263595|S|1|21.09|0|1
C|HPE|20250731|10:35:54.103540|S|100|21.09|0|100
C|HPE|20250731|10:38:51.630017|S|100|21.09|0|100
C|HPE|20250731|10:42:35.203334|S|100|21.085|0|100
C|HPE|20250731|10:47:18.150321|S|22|21.08|0|22
C|HPE|20250731|10:47:18.150321|S|78|21.08|0|78
C|HPE|20250731|10:50:48.244772|S|100|21.04|0|100
C|HPE|20250731|10:52:00.938301|S|10|21.02|0|10
C|HPE|20250731|10:55:34.588957|S|1|21.035|0|1
C|HPE|20250731|10:59:57.597258|S|1|20.97|0|1
C|HPE|20250731|11:02:00.657273|S|6|21.02|0|6
C|HPE|20250731|11:03:16.831331|S|100|21.02|0|100
C|HPE|20250731|11:03:16.896322|S|78|21.03|0|78
C|HPE|20250731|11:04:12.342352|S|10|21.03|0|10
C|HPE|20250731|11:08:30.437077|S|100|20.98|0|100
C|HPE|20250731|11:08:59.633432|S|3|20.97|0|3
C|HPE|20250731|11:08:59.633432|S|12|20.97|0|12
C|HPE|20250731|11:09:33.638563|S|100|20.96|0|100
C|HPE|20250731|11:09:39.072686|S|10|20.96|0|10
C|HPE|20250731|11:10:28.256866|S|100|20.94|0|100
C|HPE|20250731|11:11:28.940544|S|100|20.9|0|100
C|HPE|20250731|11:12:21.003262|S|26|20.93|0|26
C|HPE|20250731|11:14:58.524106|S|9|20.91|0|9
C|HPE|20250731|11:16:24.100992|S|5|20.89|0|5
C|HPE|20250731|11:17:37.470359|S|11|20.91|0|11
C|HPE|20250731|11:17:40.294137|S|9|20.9|0|9
C|HPE|20250731|11:17:43.654176|S|100|20.9|0|100
C|HPE|20250731|11:18:00.175340|S|10|20.89|0|10
C|HPE|20250731|11:18:48.671110|S|7|20.91|0|7
C|HPE|20250731|11:18:49.452607|S|5|20.9|0|5
C|HPE|20250731|11:19:40.195655|S|100|20.89|0|100
C|HPE|20250731|11:25:17.843043|S|24|20.89|0|24
C|HPE|20250731|11:26:31.839450|S|6|20.9|0|6
C|HPE|20250731|11:26:48.640266|S|94|20.9|0|94
C|HPE|20250731|11:27:19.230160|S|7|20.9|0|7
C|HPE|20250731|11:29:41.980735|S|10|20.905|0|10
C|HPE|20250731|11:30:22.169206|S|2|20.89|0|2
C|HPE|20250731|11:30:22.169206|S|10|20.895|0|10
C|HPE|20250731|11:30:22.169207|S|23|20.89|0|23
C|HPE|20250731|11:31:42.851995|S|61|20.91|0|61
C|HPE|20250731|11:33:35.306853|S|73|20.92|0|73
C|HPE|20250731|11:34:33.433535|S|13|20.91|0|13
C|HPE|20250731|11:39:25.202655|S|1|20.94|0|1
C|HPE|20250731|11:45:43.057088|S|1|20.955|0|1
C|HPE|20250731|11:47:45.381013|S|43|20.95|0|43
C|HPE|20250731|12:05:00.738027|S|100|20.96|0|100
C|HPE|20250731|12:10:48.694530|S|12|20.98|0|12
C|HPE|20250731|12:12:51.827964|S|23|20.98|0|23
C|HPE|20250731|12:18:13.142770|S|11|21|0|11
C|HPE|20250731|12:18:13.142770|S|19|21|0|19
C|HPE|20250731|12:18:13.485120|S|6|21|0|6
C|HPE|20250731|12:18:13.485120|S|17|21|0|17
C|HPE|20250731|12:18:13.485120|S|18|21|0|18
C|HPE|20250731|12:26:05.028128|S|1|21.02|0|1
C|HPE|20250731|12:26:05.586597|S|5|21|0|5
C|HPE|20250731|12:26:05.586597|S|10|21|0|10
C|HPE|20250731|12:26:05.586597|S|8|21|0|8
C|HPE|20250731|12:26:05.586598|S|12|21|0|12
C|HPE|20250731|12:26:05.586598|S|5|21|0|5
C|HPE|20250731|12:27:08.717480|S|84|21|0|84
C|HPE|20250731|12:33:05.781144|S|6|21|0|6
C|HPE|20250731|12:35:23.150295|S|6|20.98|0|6
C|HPE|20250731|12:35:23.150295|S|5|20.98|0|5
C|HPE|20250731|12:35:23.653396|S|8|20.97|0|8
C|HPE|20250731|12:35:23.653396|S|100|20.97|0|100
C|HPE|20250731|12:42:31.547884|S|12|20.985|0|12
C|HPE|20250731|12:43:50.132101|S|100|20.99|0|100
C|HPE|20250731|12:43:52.269616|S|2|20.99|0|2
C|HPE|20250731|12:44:11.389200|S|46|20.99|0|46
C|HPE|20250731|12:44:54.083917|S|39|20.99|0|39
C|HPE|20250731|12:45:03.089963|S|6|21|0|6
C|HPE|20250731|12:46:18.043960|S|100|20.99|0|100
C|HPE|20250731|12:46:19.417762|S|41|20.99|0|41
C|HPE|20250731|12:46:28.881688|S|44|20.98|0|44
C|HPE|20250731|12:46:37.043553|S|100|20.99|0|100
C|HPE|20250731|12:46:37.043553|S|100|20.99|0|100
C|HPE|20250731|12:50:08.706107|S|1|21.005|0|1
C|HPE|20250731|12:59:33.922873|S|87|21.06|0|87
C|HPE|20250731|12:59:33.927523|S|100|21.07|0|100
C|HPE|20250731|12:59:37.012993|S|1|21.085|0|1
C|HPE|20250731|12:59:46.908737|S|100|21.09|0|100
C|HPE|20250731|13:00:10.046129|S|5|21.1|0|5
C|HPE|20250731|13:00:27.377451|S|25|21.1|0|25
C|HPE|20250731|13:00:27.377451|S|1|21.1|0|1
C|HPE|20250731|13:00:47.378220|S|100|21.1|0|100
C|HPE|20250731|13:01:27.407056|S|100|21.1|0|100
C|HPE|20250731|13:01:39.530424|S|100|21.12|0|100
C|HPE|20250731|13:01:47.484708|S|99|21.12|0|99
C|HPE|20250731|13:01:56.646526|S|1|21.12|0|1
C|HPE|20250731|13:02:07.422910|S|100|21.1|0|100
C|HPE|20250731|13:02:34.686740|S|40|21.09|0|40
C|HPE|20250731|13:03:34.695186|S|100|21.09|0|100
C|HPE|20250731|13:04:04.695232|S|100|21.095|0|100
C|HPE|20250731|13:04:21.630870|S|100|21.1|0|100
C|HPE|20250731|13:04:31.609098|S|55|21.09|0|55
C|HPE|20250731|13:05:19.613627|S|100|21.08|0|100
C|HPE|20250731|13:06:18.304218|S|100|21.11|0|100
C|HPE|20250731|13:07:04.773483|S|6|21.13|0|6
C|HPE|20250731|13:07:54.438425|S|100|21.12|0|100
C|HPE|20250731|13:08:18.453882|S|100|21.105|0|100
C|HPE|20250731|13:08:42.419408|S|20|21.1|0|20
C|HPE|20250731|13:08:42.419408|S|80|21.1|0|80
C|HPE|20250731|13:15:26.642106|S|10|21.08|0|10
C|HPE|20250731|13:18:30.642573|S|100|21.05|0|100
C|HPE|20250731|13:22:20.589189|S|33|21.02|0|33
C|HPE|20250731|13:22:20.716632|S|97|21.025|0|97
C|HPE|20250731|13:23:07.002555|S|100|21.02|0|100
C|HPE|20250731|13:29:44.850640|S|100|20.96|0|100
C|HPE|20250731|13:30:50.784221|S|200|20.925|0|200
C|HPE|20250731|13:30:50.786213|S|100|20.92|0|100
C|HPE|20250731|13:30:56.628910|S|47|20.93|0|47
C|HPE|20250731|13:33:12.602516|S|11|20.92|0|11
C|HPE|20250731|13:33:40.525522|S|100|20.91|0|100
C|HPE|20250731|13:34:02.980141|S|12|20.92|0|12
C|HPE|20250731|13:34:12.162599|S|30|20.91|0|30
C|HPE|20250731|13:34:15.859134|S|70|20.91|0|70
C|HPE|20250731|13:34:52.109749|S|100|20.89|0|100
C|HPE|20250731|13:34:52.109749|S|79|20.89|0|79
C|HPE|20250731|13:35:06.736845|S|100|20.92|0|100
C|HPE|20250731|13:35:10.397895|S|1|20.915|0|1
C|HPE|20250731|13:37:39.496404|S|1|20.96|0|1
C|HPE|20250731|13:49:00.750055|S|100|20.94|0|100
C|HPE|20250731|13:50:39.167405|S|20|20.9|0|20
C|HPE|20250731|13:52:08.467620|S|100|20.88|0|100
C|HPE|20250731|13:52:08.467620|S|100|20.88|0|100
C|HPE|20250731|13:52:23.883809|S|100|20.87|0|100
C|HPE|20250731|13:53:00.380808|S|87|20.86|0|87
C|HPE|20250731|14:06:56.342483|S|100|20.82|0|100
C|HPE|20250731|14:06:56.342484|S|100|20.82|0|100
C|HPE|20250731|14:06:56.343025|S|100|20.82|0|100
C|HPE|20250731|14:07:12.298360|S|100|20.81|0|100
C|HPE|20250731|14:07:22.886430|S|8|20.81|0|8
C|HPE|20250731|14:08:21.088444|S|12|20.84|0|12
C|HPE|20250731|14:09:43.754206|S|92|20.83|0|92
C|HPE|20250731|14:10:51.154387|S|100|20.8|0|100
C|HPE|20250731|14:11:37.270667|S|5|20.8|0|5
C|HPE|20250731|14:12:49.994699|S|100|20.8|0|100
C|HPE|20250731|14:14:53.932823|S|1|20.765|0|1
C|HPE|20250731|14:15:22.060368|S|29|20.76|0|29
C|HPE|20250731|14:16:03.971513|S|63|20.74|0|63
C|HPE|20250731|14:18:33.057458|S|100|20.75|0|100
C|HPE|20250731|14:20:48.274014|S|100|20.79|0|100
C|HPE|20250731|14:21:46.578722|S|2|20.81|0|2
C|HPE|20250731|14:26:29.682297|S|100|20.8|0|100
C|HPE|20250731|14:28:14.093317|S|2|20.82|0|2
C|HPE|20250731|14:29:51.269486|S|2|20.82|0|2
C|HPE|20250731|14:30:05.586671|S|100|20.82|0|100
C|HPE|20250731|14:30:06.705384|S|2|20.83|0|2
C|HPE|20250731|14:30:18.018421|S|9|20.83|0|9
C|HPE|20250731|14:32:03.851148|S|30|20.855|0|30
C|HPE|20250731|14:36:16.433262|S|100|20.85|0|100
C|HPE|20250731|14:37:46.361057|S|100|20.87|0|100
C|HPE|20250731|14:37:46.361057|S|8|20.87|0|8
C|HPE|20250731|14:40:31.364570|S|1|20.87|0|1
C|HPE|20250731|14:44:13.166695|S|100|20.87|0|100
C|HPE|20250731|14:49:47.065382|S|1|20.86|0|1
C|HPE|20250731|14:53:30.257469|S|100|20.84|0|100
C|HPE|20250731|14:55:31.078185|S|96|20.83|0|96
C|HPE|20250731|14:55:44.047788|S|12|20.84|0|12
C|HPE|20250731|14:59:47.091672|S|36|20.83|0|36
C|HPE|20250731|15:00:13.757160|S|100|20.82|0|100
C|HPE|20250731|15:00:13.757161|S|100|20.82|0|100
C|HPE|20250731|15:00:25.764529|S|5|20.84|0|5
C|HPE|20250731|15:00:25.772946|S|1|20.84|0|1
C|HPE|20250731|15:00:48.576620|S|39|20.85|0|39
C|HPE|20250731|15:02:42.070366|S|6|20.87|0|6
C|HPE|20250731|15:07:04.589767|S|100|20.87|0|100
C|HPE|20250731|15:08:30.286410|S|6|20.835|0|6
C|HPE|20250731|15:10:07.123963|S|11|20.835|0|11
C|HPE|20250731|15:10:17.565388|S|100|20.84|0|100
C|HPE|20250731|15:14:35.571615|S|12|20.8|0|12
C|HPE|20250731|15:15:45.394535|S|84|20.8|0|84
C|HPE|20250731|15:16:29.552972|S|100|20.78|0|100
C|HPE|20250731|15:16:29.552972|S|11|20.78|0|11
C|HPE|20250731|15:16:45.232221|S|100|20.77|0|100
C|HPE|20250731|15:17:17.057981|S|100|20.79|0|100
C|HPE|20250731|15:18:01.699668|S|100|20.78|0|100
C|HPE|20250731|15:19:11.122119|S|100|20.79|0|100
C|HPE|20250731|15:24:05.508432|S|3|20.755|0|3
C|HPE|20250731|15:27:10.663614|S|13|20.76|0|13
C|HPE|20250731|15:27:30.116323|S|31|20.77|0|31
C|HPE|20250731|15:29:07.115424|S|4|20.75|0|4
C|HPE|20250731|15:29:07.115424|S|8|20.75|0|8
C|HPE|20250731|15:30:11.354971|S|100|20.78|0|100
C|HPE|20250731|15:31:32.189750|S|74|20.76|0|74
C|HPE|20250731|15:31:32.189750|S|14|20.76|0|14
C|HPE|20250731|15:31:32.189750|S|100|20.76|0|100
C|HPE|20250731|15:31:32.189750|S|12|20.76|0|12
C|HPE|20250731|15:32:01.870300|S|14|20.75|0|14
C|HPE|20250731|15:32:08.737077|S|100|20.75|0|100
C|HPE|20250731|15:32:09.387481|S|100|20.75|0|100
C|HPE|20250731|15:32:43.499787|S|9|20.75|0|9
C|HPE|20250731|15:32:43.499787|S|6|20.75|0|6
C|HPE|20250731|15:32:45.717057|S|14|20.75|0|14
C|HPE|20250731|15:32:47.668366|S|3|20.76|0|3
C|HPE|20250731|15:33:06.273028|S|9|20.75|0|9
C|HPE|20250731|15:33:06.273028|S|100|20.75|0|100
C|HPE|20250731|15:33:58.160844|S|36|20.76|0|36
C|HPE|20250731|15:34:13.975158|S|43|20.75|0|43
C|HPE|20250731|15:34:13.975158|S|100|20.75|0|100
C|HPE|20250731|15:34:13.975226|S|100|20.75|0|100
C|HPE|20250731|15:34:13.975279|S|11|20.75|0|11
C|HPE|20250731|15:34:48.379308|S|1|20.755|0|1
C|HPE|20250731|15:35:13.901262|S|8|20.74|0|8
C|HPE|20250731|15:35:13.901263|S|9|20.74|0|9
C|HPE|20250731|15:38:17.399305|S|2|20.74|0|2
C|HPE|20250731|15:38:50.446785|S|3|20.75|0|3
C|HPE|20250731|15:39:38.871053|S|109|20.735|0|109
C|HPE|20250731|15:39:38.871754|S|109|20.735|0|109
C|HPE|20250731|15:39:38.871885|S|109|20.735|0|109
C|HPE|20250731|15:39:38.872086|S|109|20.735|0|109
C|HPE|20250731|15:39:38.872636|S|109|20.735|0|109
C|HPE|20250731|15:39:38.872717|S|109|20.735|0|109
C|HPE|20250731|15:39:38.876889|S|6|20.73|0|6
C|HPE|20250731|15:39:38.876889|S|100|20.73|0|100
C|HPE|20250731|15:39:38.876889|S|3|20.73|0|3
C|HPE|20250731|15:40:00.342321|S|76|20.75|0|76
C|HPE|20250731|15:41:12.474147|S|12|20.76|0|12
C|HPE|20250731|15:43:10.149656|S|100|20.77|0|100
C|HPE|20250731|15:43:10.149656|S|200|20.77|0|200
C|HPE|20250731|15:43:32.643158|S|100|20.76|0|100
C|HPE|20250731|15:43:32.643158|S|200|20.76|0|200
C|HPE|20250731|15:43:32.643158|S|100|20.76|0|100
C|HPE|20250731|15:43:32.643842|S|21|20.76|0|21
C|HPE|20250731|15:44:14.283845|S|12|20.76|0|12
C|HPE|20250731|15:44:21.472043|S|8|20.76|0|8
C|HPE|20250731|15:44:40.331121|S|100|20.76|0|100
C|HPE|20250731|15:44:53.154647|S|144|20.775|0|144
C|HPE|20250731|15:44:53.224803|S|35|20.775|0|35
C|HPE|20250731|15:45:41.303972|S|3|20.77|0|3
C|HPE|20250731|15:45:46.106505|S|1|20.76|0|1
C|HPE|20250731|15:46:00.452555|S|3|20.75|0|3
C|HPE|20250731|15:46:13.094361|S|3|20.75|0|3
C|HPE|20250731|15:46:17.176414|S|100|20.74|0|100
C|HPE|20250731|15:46:53.814227|S|8|20.73|0|8
C|HPE|20250731|15:47:20.150695|S|95|20.72|0|95
C|HPE|20250731|15:47:24.052672|S|200|20.73|0|200
C|HPE|20250731|15:47:32.582876|S|100|20.73|0|100
C|HPE|20250731|15:47:32.582876|S|51|20.73|0|51
C|HPE|20250731|15:47:32.582876|S|49|20.73|0|49
C|HPE|20250731|15:47:49.659113|S|170|20.74|0|170
C|HPE|20250731|15:48:04.259382|S|100|20.72|0|100
C|HPE|20250731|15:48:44.408629|S|100|20.72|0|100
C|HPE|20250731|15:48:44.408630|S|100|20.72|0|100
C|HPE|20250731|15:48:44.408630|S|1|20.72|0|1
C|HPE|20250731|15:48:44.408938|S|100|20.72|0|100
C|HPE|20250731|15:48:45.063551|S|93|20.72|0|93
C|HPE|20250731|15:49:13.414366|S|100|20.71|0|100
C|HPE|20250731|15:49:29.630365|S|117|20.72|0|117
C|HPE|20250731|15:49:29.630366|S|50|20.72|0|50
C|HPE|20250731|15:50:10.517434|S|122|20.715|0|122
C|HPE|20250731|15:50:10.816048|S|22|20.715|0|22
C|HPE|20250731|15:50:28.017358|S|6|20.73|0|6
C|HPE|20250731|15:50:34.639096|S|100|20.72|0|100
C|HPE|20250731|15:50:34.639096|S|1|20.72|0|1
C|HPE|20250731|15:50:51.050585|S|23|20.72|0|23
C|HPE|20250731|15:50:51.055103|S|100|20.72|0|100
C|HPE|20250731|15:50:55.878021|S|8|20.72|0|8
C|HPE|20250731|15:50:55.878021|S|1|20.72|0|1
C|HPE|20250731|15:51:04.692268|S|1|20.71|0|1
C|HPE|20250731|15:51:20.484365|S|60|20.71|0|60
C|HPE|20250731|15:51:25.272215|S|6|20.71|0|6
C|HPE|20250731|15:52:53.513613|S|77|20.67|0|77
C|HPE|20250731|15:52:53.513613|S|23|20.67|0|23
C|HPE|20250731|15:52:59.326613|S|100|20.66|0|100
C|HPE|20250731|15:52:59.408163|S|100|20.67|0|100
C|HPE|20250731|15:53:07.111405|S|37|20.665|0|37
C|HPE|20250731|15:53:07.111504|S|37|20.665|0|37
C|HPE|20250731|15:53:07.111560|S|1|20.665|0|1
C|HPE|20250731|15:53:07.111668|S|43|20.665|0|43
C|HPE|20250731|15:53:28.713090|S|100|20.67|0|100
C|HPE|20250731|15:53:34.216107|S|200|20.67|0|200
C|HPE|20250731|15:54:10.068118|S|3|20.67|0|3
C|HPE|20250731|15:54:20.037937|S|52|20.69|0|52
C|HPE|20250731|15:54:37.361095|S|4|20.68|0|4
C|HPE|20250731|15:55:16.145309|S|2|20.67|0|2
C|HPE|20250731|15:55:29.662701|S|200|20.68|0|200
C|HPE|20250731|15:55:29.662702|S|100|20.68|0|100
C|HPE|20250731|15:55:30.556314|S|100|20.68|0|100
C|HPE|20250731|15:55:31.058802|S|100|20.68|0|100
C|HPE|20250731|15:55:55.196988|S|1|20.67|0|1
C|HPE|20250731|15:56:26.459086|S|69|20.68|0|69
C|HPE|20250731|15:56:38.125028|S|100|20.67|0|100
C|HPE|20250731|15:56:41.812937|S|1|20.675|0|1
C|HPE|20250731|15:56:46.509739|S|1|20.67|0|1
C|HPE|20250731|15:57:23.425247|S|100|20.675|0|100
C|HPE|20250731|15:57:41.605707|S|3|20.67|0|3
C|HPE|20250731|15:57:49.543203|S|5|20.67|0|5
C|HPE|20250731|15:57:49.543203|S|83|20.67|0|83
C|HPE|20250731|15:57:49.543203|S|100|20.67|0|100
C|HPE|20250731|15:57:49.543203|S|2|20.67|0|2
C|HPE|20250731|15:57:52.632646|S|20|20.68|0|20
C|HPE|20250731|15:57:57.932095|S|8|20.68|0|8
C|HPE|20250731|15:57:59.054106|S|100|20.68|0|100
C|HPE|20250731|15:57:59.054106|S|200|20.68|0|200
C|HPE|20250731|15:57:59.775420|S|668|20.675|0|668
C|HPE|20250731|15:57:59.775420|S|232|20.675|0|232
C|HPE|20250731|15:57:59.775455|S|100|20.67|0|100
C|HPE|20250731|15:57:59.775455|S|668|20.67|0|668
C|HPE|20250731|15:57:59.775455|S|968|20.675|0|968
C|HPE|20250731|15:58:02.576044|S|100|20.68|0|100
C|HPE|20250731|15:58:06.942129|S|29|20.69|0|29
C|HPE|20250731|15:58:09.009016|S|64|20.685|0|64
C|HPE|20250731|15:58:09.012744|S|100|20.675|0|100
C|HPE|20250731|15:58:09.012846|S|100|20.68|0|100
C|HPE|20250731|15:58:27.287362|S|9|20.68|0|9
C|HPE|20250731|15:58:28.185378|S|3|20.68|0|3
C|HPE|20250731|15:58:28.185379|S|88|20.68|0|88
C|HPE|20250731|15:58:28.185379|S|100|20.68|0|100
C|HPE|20250731|15:58:28.185379|S|1|20.68|0|1
C|HPE|20250731|15:58:28.185573|S|64|20.68|0|64
C|HPE|20250731|15:58:28.185599|S|58|20.68|0|58
C|HPE|20250731|15:58:28.185599|S|39|20.68|0|39
C|HPE|20250731|15:58:30.487734|S|5|20.68|0|5
C|HPE|20250731|15:58:31.501247|S|200|20.67|0|200
C|HPE|20250731|15:58:31.523577|S|200|20.67|0|200
C|HPE|20250731|15:58:31.535134|S|200|20.67|0|200
C|HPE|20250731|15:58:51.302677|S|10|20.675|0|10
C|HPE|20250731|15:58:56.732936|S|5|20.67|0|5
C|HPE|20250731|15:59:00.055124|S|6|20.67|0|6
C|HPE|20250731|15:59:09.449574|S|5|20.68|0|5
C|HPE|20250731|15:59:26.260209|S|12|20.7|0|12
C|HPE|20250731|15:59:31.102960|S|14|20.695|0|14
C|HPE|20250731|15:59:35.005398|S|100|20.71|0|100
C|HPE|20250731|15:59:35.493792|S|668|20.705|0|668
C|HPE|20250731|15:59:35.506280|S|2|20.71|0|2
C|HPE|20250731|15:59:35.506281|S|98|20.71|0|98
C|HPE|20250731|15:59:43.450545|S|100|20.71|0|100
C|HPE|20250731|15:59:43.450546|S|100|20.71|0|100
C|HPE|20250731|15:59:44.018978|S|100|20.71|0|100
C|HPE|20250731|15:59:44.018978|S|100|20.71|0|100
C|HPE|20250731|15:59:46.282260|S|100|20.71|0|100
C|HPE|20250731|15:59:46.282260|S|100|20.71|0|100
C|HPE|20250731|15:59:46.282261|S|100|20.71|0|100
C|HPE|20250731|15:59:46.282500|S|29|20.71|0|29
C|HPE|20250731|15:59:46.282565|S|100|20.71|0|100
C|HPE|20250731|15:59:46.499724|S|100|20.7|0|100
C|HPE|20250731|15:59:46.499724|S|1200|20.705|0|1200
C|HPE|20250731|15:59:46.499724|S|100|20.7|0|100
C|HPE|20250731|15:59:48.216956|S|95|20.705|0|95
C|HPE|20250731|15:59:48.283772|S|5|20.705|0|5
C|HPE|20250731|15:59:48.283772|S|59|20.705|0|59
C|HPE|20250731|15:59:48.522855|S|24|20.705|0|24
C|HPE|20250731|15:59:48.699237|S|50|20.705|0|50
C|HPE|20250731|15:59:49.191210|S|21|20.705|0|21
C|HPE|20250731|15:59:49.455889|S|29|20.705|0|29
C|HPE|20250731|15:59:50.001913|S|1|20.705|0|1
C|HPE|20250731|15:59:50.135221|S|100|20.71|0|100
C|HPE|20250731|15:59:50.471481|S|2|20.705|0|2
C|HPE|20250731|15:59:50.892071|S|6|20.705|0|6
C|HPE|20250731|15:59:51.412426|S|18|20.7|0|18
C|HPE|20250731|15:59:51.769671|S|1|20.705|0|1
C|HPE|20250731|15:59:52.063712|S|100|20.69|0|100
C|HPE|20250731|15:59:52.063713|S|100|20.69|0|100
C|HPE|20250731|15:59:52.128105|S|100|20.7|0|100
C|HPE|20250731|15:59:52.128105|S|100|20.7|0|100
C|HPE|20250731|15:59:52.128277|S|100|20.7|0|100
C|HPE|20250731|15:59:52.334627|S|100|20.695|0|100
C|HPE|20250731|15:59:52.393511|S|200|20.695|0|200
C|HPE|20250731|15:59:52.444397|S|200|20.695|0|200
C|HPE|20250731|15:59:52.507023|S|200|20.695|0|200
C|HPE|20250731|15:59:52.657683|S|200|20.695|0|200
C|HPE|20250731|15:59:53.013600|S|100|20.7|0|100
C|HPE|20250731|15:59:53.013600|S|100|20.7|0|100
C|HPE|20250731|15:59:53.013986|S|100|20.7|0|100
C|HPE|20250731|15:59:54.123591|S|3|20.705|0|3
C|HPE|20250731|15:59:54.405181|S|100|20.7|0|100
C|HPE|20250731|15:59:55.016224|S|10|20.695|0|10
C|HPE|20250731|15:59:55.042778|S|7|20.695|0|7
C|HPE|20250731|15:59:55.246402|S|100|20.69|0|100
C|HPE|20250731|15:59:55.401065|S|64|20.69|0|64
C|HPE|20250731|15:59:55.401066|S|36|20.69|0|36
C|HPE|20250731|15:59:55.454189|S|100|20.69|0|100
C|HPE|20250731|15:59:55.505368|S|100|20.695|0|100
C|HPE|20250731|15:59:55.580964|S|100|20.69|0|100
C|HPE|20250731|15:59:55.604432|S|100|20.7|0|100
C|HPE|20250731|15:59:55.661709|S|100|20.69|0|100
C|HPE|20250731|15:59:55.713868|S|100|20.7|0|100
C|HPE|20250731|15:59:55.713868|S|100|20.7|0|100
C|HPE|20250731|15:59:55.717253|S|100|20.7|0|100
C|HPE|20250731|15:59:55.717253|S|100|20.7|0|100
C|HPE|20250731|15:59:55.740696|S|100|20.7|0|100
C|HPE|20250731|15:59:55.744970|S|8|20.7|0|8
C|HPE|20250731|15:59:55.777275|S|100|20.69|0|100
C|HPE|20250731|15:59:55.777275|S|100|20.69|0|100
C|HPE|20250731|15:59:55.927615|S|100|20.69|0|100
C|HPE|20250731|15:59:55.949161|S|82|20.695|0|82
C|HPE|20250731|15:59:55.993337|S|200|20.695|0|200
C|HPE|20250731|15:59:55.993914|S|100|20.7|0|100
C|HPE|20250731|15:59:56.027497|S|2|20.69|0|2
C|HPE|20250731|15:59:56.055287|S|98|20.69|0|98
C|HPE|20250731|15:59:56.055287|S|2|20.69|0|2
C|HPE|20250731|15:59:56.117083|S|100|20.69|0|100
C|HPE|20250731|15:59:56.169311|S|100|20.69|0|100
C|HPE|20250731|15:59:56.279653|S|91|20.69|0|91
C|HPE|20250731|15:59:56.464324|S|91|20.69|0|91
C|HPE|20250731|15:59:56.464324|S|9|20.69|0|9
C|HPE|20250731|15:59:56.572148|S|100|20.69|0|100
C|HPE|20250731|15:59:56.695342|S|100|20.69|0|100
C|HPE|20250731|15:59:56.695343|S|100|20.69|0|100
C|HPE|20250731|15:59:56.758272|S|100|20.69|0|100
C|HPE|20250731|15:59:56.810253|S|100|20.69|0|100
C|HPE|20250731|15:59:56.867003|S|43|20.69|0|43
C|HPE|20250731|15:59:56.867016|S|57|20.69|0|57
C|HPE|20250731|15:59:56.918409|S|100|20.69|0|100
C|HPE|20250731|15:59:56.919967|S|100|20.7|0|100
C|HPE|20250731|15:59:56.969922|S|100|20.69|0|100
C|HPE|20250731|15:59:57.019986|S|100|20.69|0|100
C|HPE|20250731|15:59:57.019986|S|100|20.69|0|100
C|HPE|20250731|15:59:57.122686|S|100|20.69|0|100
C|HPE|20250731|15:59:57.183452|S|100|20.69|0|100
C|HPE|20250731|15:59:57.246475|S|100|20.69|0|100
C|HPE|20250731|15:59:57.246475|S|100|20.69|0|100
C|HPE|20250731|15:59:57.396904|S|100|20.69|0|100
C|HPE|20250731|15:59:57.521340|S|100|20.7|0|100
C|HPE|20250731|15:59:57.521340|S|100|20.7|0|100
C|HPE|20250731|15:59:57.566913|S|100|20.69|0|100
C|HPE|20250731|15:59:57.566913|S|100|20.69|0|100
C|HPE|20250731|15:59:57.566913|S|100|20.69|0|100
C|HPE|20250731|15:59:57.673154|S|5|20.7|0|5
C|HPE|20250731|15:59:57.673154|S|6|20.7|0|6
C|HPE|20250731|15:59:57.900176|S|100|20.7|0|100
C|HPE|20250731|15:59:57.900176|S|2|20.7|0|2
C|HPE|20250731|15:59:57.900176|S|100|20.7|0|100
C|HPE|20250731|15:59:57.959563|S|100|20.7|0|100
C|HPE|20250731|15:59:57.988396|S|100|20.7|0|100
C|HPE|20250731|15:59:58.013410|S|100|20.7|0|100
C|HPE|20250731|15:59:58.014173|S|100|20.7|0|100
C|HPE|20250731|15:59:58.065326|S|100|20.69|0|100
C|HPE|20250731|15:59:58.065326|S|100|20.69|0|100
C|HPE|20250731|15:59:58.233264|S|100|20.69|0|100
C|HPK|20250731|09:42:06.634568|S|81|9.94|0|81
C|HPK|20250731|10:16:16.389284|S|38|10.09|0|38
C|HPK|20250731|10:53:52.499622|S|10|10.06|0|10
C|HPK|20250731|11:12:17.732595|S|75|9.86|0|75
C|HPK|20250731|11:12:17.732595|S|26|9.86|0|26
C|HPK|20250731|11:31:59.583447|S|75|9.9|0|75
C|HPK|20250731|12:49:39.303595|S|1|9.895|0|1
C|HPK|20250731|13:08:22.098355|S|34|9.86|0|34
C|HPK|20250731|14:13:47.540850|S|75|9.69|0|75
C|HPP|20250731|10:36:31.782330|S|26|2.41|0|26
C|HPP|20250731|10:59:26.967841|S|100|2.4|0|100
C|HPP|20250731|10:59:57.575208|S|100|2.4|0|100
C|HPP|20250731|11:01:00.509519|S|100|2.4|0|100
C|HPP|20250731|11:02:25.445399|S|29|2.4|0|29
C|HPP|20250731|11:02:55.304637|S|386|2.4|0|386
C|HPP|20250731|11:03:05.240336|S|214|2.4|0|214
C|HPP|20250731|11:05:05.867304|S|29|2.4|0|29
C|HPP|20250731|11:06:35.072100|S|100|2.4|0|100
C|HPP|20250731|11:06:35.086163|S|100|2.4|0|100
C|HPP|20250731|11:07:11.105376|S|29|2.4|0|29
C|HPP|20250731|11:08:14.219575|S|100|2.4|0|100
C|HPP|20250731|11:08:35.705409|S|442|2.4|0|442
C|HPP|20250731|11:09:59.661615|S|500|2.4|0|500
C|HPP|20250731|11:09:59.661616|S|500|2.4|0|500
C|HPP|20250731|11:10:05.933657|S|200|2.4|0|200
C|HPP|20250731|11:10:06.450438|S|100|2.4|0|100
C|HPP|20250731|11:10:06.474552|S|600|2.4|0|600
C|HPP|20250731|11:10:12.138277|S|103|2.4|0|103
C|HPP|20250731|11:10:20.009882|S|500|2.4|0|500
C|HPP|20250731|11:10:20.043072|S|500|2.4|0|500
C|HPP|20250731|11:10:20.046524|S|597|2.4|0|597
C|HPP|20250731|11:11:21.991302|S|1300|2.4|0|1300
C|HPP|20250731|11:12:04.928468|S|32|2.4|0|32
C|HPP|20250731|11:12:13.465345|S|29|2.4|0|29
C|HPP|20250731|11:12:32.110448|S|53|2.405|0|53
C|HPP|20250731|11:43:00.841100|S|43|2.415|0|43
C|HPP|20250731|12:37:29.041560|S|44|2.445|0|44
C|HPP|20250731|12:43:36.941341|S|100|2.45|0|100
C|HPP|20250731|12:43:36.941367|S|900|2.45|0|900
C|HPP|20250731|12:43:45.574440|S|309|2.45|0|309
C|HPP|20250731|12:43:45.574460|S|100|2.45|0|100
C|HPP|20250731|12:47:29.504377|S|91|2.45|0|91
C|HPP|20250731|12:47:29.504377|S|9|2.45|0|9
C|HPP|20250731|12:47:29.507228|S|9|2.45|0|9
C|HPP|20250731|12:47:29.507228|S|91|2.45|0|91
C|HPP|20250731|12:47:29.511445|S|400|2.45|0|400
C|HPP|20250731|12:48:04.033028|S|100|2.45|0|100
C|HPP|20250731|12:48:04.033028|S|86|2.45|0|86
C|HPP|20250731|12:48:04.033028|S|140|2.45|0|140
C|HPP|20250731|12:56:02.260758|S|71|2.455|0|71
C|HPP|20250731|12:56:02.260831|S|1799|2.455|0|1799
C|HPP|20250731|13:10:31.241337|S|53|2.455|0|53
C|HPP|20250731|13:14:43.473063|S|20|2.45|0|20
C|HPP|20250731|13:19:21.667817|S|14|2.45|0|14
C|HPP|20250731|13:24:04.181246|S|100|2.455|0|100
C|HPP|20250731|13:31:35.902606|S|32|2.43|0|32
C|HPP|20250731|13:55:32.972020|S|93|2.445|0|93
C|HPP|20250731|13:56:29.483161|S|93|2.445|0|93
C|HPP|20250731|13:57:35.447864|S|93|2.445|0|93
C|HPP|20250731|13:58:30.297035|S|93|2.445|0|93
C|HPP|20250731|14:00:52.252469|S|7|2.44|0|7
C|HPP|20250731|14:08:00.268561|S|100|2.42|0|100
C|HPP|20250731|14:08:29.588587|S|100|2.43|0|100
C|HPP|20250731|14:08:29.591434|S|100|2.44|0|100
C|HPP|20250731|14:09:04.189136|S|1508|2.435|0|1508
C|HPP|20250731|14:11:38.674041|S|53|2.435|0|53
C|HPP|20250731|14:18:58.449763|S|20|2.44|0|20
C|HPP|20250731|14:37:53.624609|S|1|2.46|0|1
C|HPP|20250731|14:58:47.737831|S|32|2.455|0|32
C|HPP|20250731|14:59:36.574531|S|100|2.45|0|100
C|HPP|20250731|15:06:39.303585|S|100|2.46|0|100
C|HPP|20250731|15:07:10.235474|S|100|2.45|0|100
C|HPP|20250731|15:07:11.158024|S|100|2.46|0|100
C|HPP|20250731|15:08:00.359190|S|100|2.46|0|100
C|HPP|20250731|15:09:00.846223|S|44|2.455|0|44
C|HPP|20250731|15:11:44.628077|S|19|2.45|0|19
C|HPP|20250731|15:18:27.377486|S|36|2.45|0|36
C|HPP|20250731|15:18:30.403003|S|63|2.45|0|63
C|HPP|20250731|15:20:18.454032|S|100|2.46|0|100
C|HPP|20250731|15:30:33.776030|S|100|2.45|0|100
C|HPP|20250731|15:30:33.776030|S|100|2.45|0|100
C|HPP|20250731|15:30:33.776031|S|100|2.45|0|100
C|HPP|20250731|15:30:33.776031|S|100|2.45|0|100
C|HPP|20250731|15:33:06.285137|S|100|2.45|0|100
C|HPP|20250731|15:33:06.285138|S|100|2.45|0|100
C|HPP|20250731|15:33:06.285138|S|100|2.45|0|100
C|HPP|20250731|15:33:06.285138|S|200|2.45|0|200
C|HPP|20250731|15:33:06.285139|S|100|2.45|0|100
C|HPP|20250731|15:33:40.480194|S|32|2.45|0|32
C|HPP|20250731|15:34:43.468201|S|32|2.45|0|32
C|HPP|20250731|15:34:43.468201|S|68|2.45|0|68
C|HPP|20250731|15:34:53.470178|S|68|2.45|0|68
C|HPP|20250731|15:34:53.470178|S|32|2.45|0|32
C|HPP|20250731|15:34:55.571439|S|68|2.45|0|68
C|HPP|20250731|15:34:55.571439|S|25|2.45|0|25
C|HPP|20250731|15:34:58.468935|S|100|2.45|0|100
C|HPP|20250731|15:35:14.816939|S|25|2.45|0|25
C|HPP|20250731|15:35:14.816939|S|75|2.45|0|75
C|HPP|20250731|15:35:29.743019|S|175|2.45|0|175
C|HPP|20250731|15:35:29.743019|S|193|2.45|0|193
C|HPP|20250731|15:35:29.743019|S|100|2.45|0|100
C|HPP|20250731|15:35:47.691234|S|168|2.45|0|168
C|HPP|20250731|15:39:07.406251|S|29|2.45|0|29
C|HPP|20250731|15:39:12.644141|S|200|2.45|0|200
C|HPP|20250731|15:39:20.082812|S|139|2.45|0|139
C|HPP|20250731|15:39:20.082812|S|61|2.45|0|61
C|HPP|20250731|15:50:00.014658|S|39|2.45|0|39
C|HPP|20250731|15:50:00.014658|S|100|2.45|0|100
C|HPP|20250731|15:50:00.014658|S|161|2.45|0|161
C|HPP|20250731|15:50:00.014658|S|100|2.45|0|100
C|HPP|20250731|15:50:00.014658|S|100|2.45|0|100
C|HPP|20250731|15:50:00.016859|S|39|2.45|0|39
C|HPP|20250731|15:50:00.016860|S|100|2.45|0|100
C|HPP|20250731|15:50:00.016860|S|200|2.45|0|200
C|HPP|20250731|15:50:00.016860|S|300|2.45|0|300
C|HPP|20250731|15:50:00.016860|S|100|2.45|0|100
C|HPP|20250731|15:50:00.016861|S|300|2.45|0|300
C|HPP|20250731|15:51:06.851073|S|32|2.45|0|32
C|HPP|20250731|15:51:16.445377|S|311|2.45|0|311
C|HPP|20250731|15:51:16.445449|S|1157|2.45|0|1157
C|HPP|20250731|15:51:35.511111|S|26|2.45|0|26
C|HPP|20250731|15:51:36.643019|S|11|2.45|0|11
C|HPP|20250731|15:51:36.802785|S|631|2.45|0|631
C|HPP|20250731|15:51:55.877206|S|200|2.45|0|200
C|HPP|20250731|15:52:00.335479|S|132|2.45|0|132
C|HPP|20250731|15:52:07.353182|S|200|2.46|0|200
C|HPP|20250731|15:52:07.353315|S|100|2.46|0|100
C|HPP|20250731|15:52:07.353315|S|100|2.46|0|100
C|HPP|20250731|15:55:10.871784|S|140|2.46|0|140
C|HPP|20250731|15:55:10.891956|S|500|2.46|0|500
C|HPP|20250731|15:55:11.073086|S|1000|2.46|0|1000
C|HPP|20250731|15:55:19.622468|S|60|2.46|0|60
C|HPP|20250731|15:55:19.622468|S|200|2.46|0|200
C|HPP|20250731|15:55:19.622468|S|200|2.46|0|200
C|HPP|20250731|15:55:19.622469|S|40|2.46|0|40
C|HPP|20250731|15:55:19.793248|S|1660|2.46|0|1660
C|HPP|20250731|15:57:01.185062|S|200|2.46|0|200
C|HPP|20250731|15:57:01.185062|S|10|2.46|0|10
C|HPP|20250731|15:58:42.525209|S|659|2.45|0|659
C|HPP|20250731|15:58:54.227609|S|1941|2.45|0|1941
C|HPP|20250731|15:59:48.377441|S|87|2.455|0|87
C|HPP|20250731|15:59:49.356183|S|78|2.455|0|78
C|HPP|20250731|15:59:50.252270|S|96|2.455|0|96
C|HPP|20250731|15:59:52.765530|S|47|2.455|0|47
C|HPP|20250731|15:59:53.002937|S|36|2.455|0|36
C|HPP|20250731|15:59:53.564815|S|36|2.46|0|36
C|HPP|20250731|15:59:55.154209|S|5|2.455|0|5
C|HPP|20250731|15:59:55.154312|S|10|2.455|0|10
C|HPP|20250731|15:59:55.185183|S|12|2.455|0|12
C|HPQ|20250731|09:30:38.915574|S|18|25.02|0|18
C|HPQ|20250731|09:31:32.837177|S|100|25.075|0|100
C|HPQ|20250731|09:32:04.308250|S|19|25.09|0|19
C|HPQ|20250731|09:32:04.325568|S|100|25.08|0|100
C|HPQ|20250731|09:32:04.331578|S|100|25.08|0|100
C|HPQ|20250731|09:33:20.857049|S|150|25.125|0|150
C|HPQ|20250731|09:34:53.396030|S|100|25.175|0|100
C|HPQ|20250731|09:42:21.063839|S|100|25.165|0|100
C|HPQ|20250731|09:46:46.734799|S|100|25.125|0|100
C|HPQ|20250731|09:53:32.248968|S|100|25.195|0|100
C|HPQ|20250731|09:54:25.818426|S|100|25.195|0|100
C|HPQ|20250731|09:55:50.122905|S|100|25.215|0|100
C|HPQ|20250731|09:55:50.127720|S|100|25.215|0|100
C|HPQ|20250731|09:57:34.915283|S|100|25.23|0|100
C|HPQ|20250731|09:57:39.445331|S|100|25.225|0|100
C|HPQ|20250731|10:00:02.841477|S|100|25.285|0|100
C|HPQ|20250731|10:00:02.841545|S|50|25.285|0|50
C|HPQ|20250731|10:00:25.457762|S|100|25.295|0|100
C|HPQ|20250731|10:01:44.608621|S|100|25.325|0|100
C|HPQ|20250731|10:05:24.579023|S|8|25.3|0|8
C|HPQ|20250731|10:06:43.449641|S|100|25.35|0|100
C|HPQ|20250731|10:09:03.118605|S|200|25.24|0|200
C|HPQ|20250731|10:09:03.118631|S|200|25.24|0|200
C|HPQ|20250731|10:09:03.118674|S|63|25.24|0|63
C|HPQ|20250731|10:14:15.575677|S|457|25.32|0|457
C|HPQ|20250731|10:19:25.218592|S|100|25.315|0|100
C|HPQ|20250731|10:19:56.946191|S|68|25.33|0|68
C|HPQ|20250731|10:19:58.998601|S|100|25.33|0|100
C|HPQ|20250731|10:20:47.047202|S|100|25.285|0|100
C|HPQ|20250731|10:21:36.179575|S|79|25.25|0|79
C|HPQ|20250731|10:23:49.178504|S|100|25.305|0|100
C|HPQ|20250731|10:24:00.306851|S|100|25.305|0|100
C|HPQ|20250731|10:32:04.851784|S|100|25.205|0|100
C|HPQ|20250731|10:36:58.122544|S|100|25.255|0|100
C|HPQ|20250731|10:39:09.731233|S|19|25.23|0|19
C|HPQ|20250731|10:39:09.731233|S|1|25.225|0|1
C|HPQ|20250731|10:40:59.318750|S|100|25.24|0|100
C|HPQ|20250731|10:41:02.318248|S|33|25.25|0|33
C|HPQ|20250731|10:50:48.244407|S|200|25.25|0|200
C|HPQ|20250731|10:59:51.018213|S|49|25.165|0|49
C|HPQ|20250731|11:01:00.362839|S|84|25.18|0|84
C|HPQ|20250731|11:01:03.648869|S|100|25.18|0|100
C|HPQ|20250731|11:01:12.935672|S|100|25.19|0|100
C|HPQ|20250731|11:03:16.831260|S|101|25.185|0|101
C|HPQ|20250731|11:03:16.831480|S|1|25.19|0|1
C|HPQ|20250731|11:03:16.831480|S|25|25.185|0|25
C|HPQ|20250731|11:03:16.831481|S|75|25.19|0|75
C|HPQ|20250731|11:03:16.832275|S|25|25.19|0|25
C|HPQ|20250731|11:15:01.731701|S|47|25.075|0|47
C|HPQ|20250731|11:15:18.361947|S|47|25.07|0|47
C|HPQ|20250731|11:18:06.655168|S|100|25.05|0|100
C|HPQ|20250731|11:18:30.106158|S|100|25.06|0|100
C|HPQ|20250731|11:18:51.458582|S|100|25.07|0|100
C|HPQ|20250731|11:21:22.238060|S|4|25.04|0|4
C|HPQ|20250731|11:24:00.378263|S|9|25.02|0|9
C|HPQ|20250731|11:29:30.042755|S|8|25.04|0|8
C|HPQ|20250731|11:29:33.675774|S|1|25.035|0|1
C|HPQ|20250731|11:30:43.915828|S|8|25|0|8
C|HPQ|20250731|11:30:43.916550|S|20|25.01|0|20
C|HPQ|20250731|11:30:43.924025|S|100|25.005|0|100
C|HPQ|20250731|11:33:27.494959|S|84|25.03|0|84
C|HPQ|20250731|11:34:06.488933|S|1|25.03|0|1
C|HPQ|20250731|11:34:21.485172|S|100|25.01|0|100
C|HPQ|20250731|11:35:22.611120|S|30|25.01|0|30
C|HPQ|20250731|11:36:16.510937|S|100|25.03|0|100
C|HPQ|20250731|11:36:56.409027|S|100|25.05|0|100
C|HPQ|20250731|11:36:59.547709|S|100|25.05|0|100
C|HPQ|20250731|11:36:59.736361|S|100|25.05|0|100
C|HPQ|20250731|11:37:04.689545|S|5|25.06|0|5
C|HPQ|20250731|11:39:40.672900|S|100|25.035|0|100
C|HPQ|20250731|11:40:25.871995|S|63|25.05|0|63
C|HPQ|20250731|11:45:30.544939|S|5|25.01|0|5
C|HPQ|20250731|11:47:14.196815|S|26|25.01|0|26
C|HPQ|20250731|11:48:40.733327|S|36|24.99|0|36
C|HPQ|20250731|11:53:46.365190|S|2|24.97|0|2
C|HPQ|20250731|11:53:46.365190|S|2|24.97|0|2
C|HPQ|20250731|11:54:26.431072|S|50|24.97|0|50
C|HPQ|20250731|11:54:52.672244|S|10|24.98|0|10
C|HPQ|20250731|11:54:57.944985|S|100|24.98|0|100
C|HPQ|20250731|11:55:26.069209|S|9|24.985|0|9
C|HPQ|20250731|11:57:36.034785|S|2|24.98|0|2
C|HPQ|20250731|11:58:21.975650|S|2|24.99|0|2
C|HPQ|20250731|11:59:35.447209|S|100|24.995|0|100
C|HPQ|20250731|11:59:59.063257|S|2|24.98|0|2
C|HPQ|20250731|11:59:59.624619|S|2|24.99|0|2
C|HPQ|20250731|12:00:25.352464|S|2|25.01|0|2
C|HPQ|20250731|12:01:55.717882|S|100|25.02|0|100
C|HPQ|20250731|12:01:55.717883|S|2|25.02|0|2
C|HPQ|20250731|12:02:38.680673|S|2|25.01|0|2
C|HPQ|20250731|12:13:09.496282|S|100|25|0|100
C|HPQ|20250731|12:14:52.041264|S|1|25.04|0|1
C|HPQ|20250731|12:14:53.631940|S|1|25.04|0|1
C|HPQ|20250731|12:20:51.247564|S|100|25.05|0|100
C|HPQ|20250731|12:21:19.968218|S|100|25.06|0|100
C|HPQ|20250731|12:24:05.147902|S|9|25.04|0|9
C|HPQ|20250731|12:24:32.803263|S|4|25.02|0|4
C|HPQ|20250731|12:31:02.909831|S|42|25.04|0|42
C|HPQ|20250731|12:31:59.156848|S|100|25.06|0|100
C|HPQ|20250731|12:33:53.617257|S|100|25.08|0|100
C|HPQ|20250731|12:36:42.621499|S|15|25.085|0|15
C|HPQ|20250731|12:38:24.039800|S|100|25.08|0|100
C|HPQ|20250731|12:39:03.110418|S|1|25.07|0|1
C|HPQ|20250731|12:39:25.700311|S|14|25.075|0|14
C|HPQ|20250731|12:39:25.700328|S|146|25.075|0|146
C|HPQ|20250731|12:41:45.360209|S|110|25.095|0|110
C|HPQ|20250731|12:43:10.006880|S|14|25.12|0|14
C|HPQ|20250731|12:43:49.869414|S|100|25.11|0|100
C|HPQ|20250731|12:43:52.741305|S|9|25.12|0|9
C|HPQ|20250731|12:47:14.785617|S|40|25.09|0|40
C|HPQ|20250731|12:51:52.099366|S|100|25.11|0|100
C|HPQ|20250731|12:53:10.778960|S|84|25.09|0|84
C|HPQ|20250731|12:58:24.594950|S|78|25.16|0|78
C|HPQ|20250731|13:01:59.323064|S|100|25.17|0|100
C|HPQ|20250731|13:05:43.493132|S|67|25.16|0|67
C|HPQ|20250731|13:06:06.956390|S|1|25.17|0|1
C|HPQ|20250731|13:06:13.026952|S|100|25.16|0|100
C|HPQ|20250731|13:06:46.360643|S|100|25.16|0|100
C|HPQ|20250731|13:14:00.348193|S|100|25.19|0|100
C|HPQ|20250731|13:17:32.256868|S|100|25.19|0|100
C|HPQ|20250731|13:17:50.694489|S|4|25.185|0|4
C|HPQ|20250731|13:21:21.914120|S|51|25.16|0|51
C|HPQ|20250731|13:23:00.256602|S|8|25.12|0|8
C|HPQ|20250731|13:23:09.825422|S|28|25.13|0|28
C|HPQ|20250731|13:23:17.144495|S|100|25.15|0|100
C|HPQ|20250731|13:23:17.144895|S|29|25.15|0|29
C|HPQ|20250731|13:27:02.352893|S|25|25.1|0|25
C|HPQ|20250731|13:27:02.352893|S|19|25.1|0|19
C|HPQ|20250731|13:27:02.352893|S|26|25.1|0|26
C|HPQ|20250731|13:27:15.911059|S|22|25.09|0|22
C|HPQ|20250731|13:27:27.704124|S|48|25.09|0|48
C|HPQ|20250731|13:27:46.838238|S|100|25.1|0|100
C|HPQ|20250731|13:28:34.365123|S|34|25.07|0|34
C|HPQ|20250731|13:29:21.044420|S|80|25.04|0|80
C|HPQ|20250731|13:29:33.272736|S|39|25.07|0|39
C|HPQ|20250731|13:29:37.605801|S|100|25.07|0|100
C|HPQ|20250731|13:29:40.204900|S|90|25.08|0|90
C|HPQ|20250731|13:30:15.839419|S|70|25.09|0|70
C|HPQ|20250731|13:31:34.987866|S|6|25.07|0|6
C|HPQ|20250731|13:32:43.331748|S|100|25.05|0|100
C|HPQ|20250731|13:32:43.331810|S|62|25.05|0|62
C|HPQ|20250731|13:33:07.759693|S|100|25.06|0|100
C|HPQ|20250731|13:33:07.760172|S|58|25.06|0|58
C|HPQ|20250731|13:35:01.267338|S|23|25.02|0|23
C|HPQ|20250731|13:38:55.452051|S|8|25.05|0|8
C|HPQ|20250731|13:40:32.999845|S|3|25.05|0|3
C|HPQ|20250731|13:40:35.402140|S|1|25.05|0|1
C|HPQ|20250731|13:40:35.427207|S|2|25.05|0|2
C|HPQ|20250731|13:50:27.349396|S|1|25.01|0|1
C|HPQ|20250731|13:56:48.206271|S|16|25.04|0|16
C|HPQ|20250731|14:05:29.587281|S|26|25.04|0|26
C|HPQ|20250731|14:07:13.228976|S|100|24.95|0|100
C|HPQ|20250731|14:07:22.969962|S|100|24.96|0|100
C|HPQ|20250731|14:07:26.318238|S|100|24.97|0|100
C|HPQ|20250731|14:08:02.833535|S|100|24.96|0|100
C|HPQ|20250731|14:13:44.074131|S|17|24.92|0|17
C|HPQ|20250731|14:13:44.832654|S|2|24.92|0|2
C|HPQ|20250731|14:15:25.659892|S|1|24.88|0|1
C|HPQ|20250731|14:15:51.661521|S|100|24.87|0|100
C|HPQ|20250731|14:16:31.838133|S|100|24.85|0|100
C|HPQ|20250731|14:18:00.938115|S|46|24.88|0|46
C|HPQ|20250731|14:18:17.675022|S|19|24.86|0|19
C|HPQ|20250731|14:20:57.200302|S|5|24.93|0|5
C|HPQ|20250731|14:20:58.045396|S|1|24.93|0|1
C|HPQ|20250731|14:27:36.804773|S|29|25.01|0|29
C|HPQ|20250731|14:29:45.970675|S|100|25.04|0|100
C|HPQ|20250731|14:29:55.428217|S|2|25.04|0|2
C|HPQ|20250731|14:30:18.018457|S|100|25.05|0|100
C|HPQ|20250731|14:30:51.443095|S|100|25.04|0|100
C|HPQ|20250731|14:31:58.589527|S|1|25.03|0|1
C|HPQ|20250731|14:31:58.589528|S|17|25.03|0|17
C|HPQ|20250731|14:33:00.718594|S|1|25|0|1
C|HPQ|20250731|14:33:17.326145|S|100|25|0|100
C|HPQ|20250731|14:34:01.417694|S|32|25|0|32
C|HPQ|20250731|14:34:01.501146|S|2|25|0|2
C|HPQ|20250731|14:35:06.704434|S|100|24.99|0|100
C|HPQ|20250731|14:35:06.704434|S|20|24.99|0|20
C|HPQ|20250731|14:35:06.704434|S|100|24.985|0|100
C|HPQ|20250731|14:36:12.240118|S|100|25.01|0|100
C|HPQ|20250731|14:36:13.254735|S|100|25.01|0|100
C|HPQ|20250731|14:36:16.438863|S|100|25.02|0|100
C|HPQ|20250731|14:36:16.438863|S|1|25.02|0|1
C|HPQ|20250731|14:38:36.627003|S|100|25.04|0|100
C|HPQ|20250731|14:40:06.949835|S|1|25.03|0|1
C|HPQ|20250731|14:42:32.314930|S|98|25.02|0|98
C|HPQ|20250731|14:44:24.856229|S|100|25.04|0|100
C|HPQ|20250731|14:44:29.889997|S|100|25.05|0|100
C|HPQ|20250731|14:45:21.008236|S|6|25.05|0|6
C|HPQ|20250731|14:45:21.008236|S|9|25.05|0|9
C|HPQ|20250731|14:48:23.893529|S|100|25.08|0|100
C|HPQ|20250731|14:50:00.321795|S|1|25.08|0|1
C|HPQ|20250731|14:50:54.481472|S|6|25.06|0|6
C|HPQ|20250731|14:51:10.406012|S|100|25.06|0|100
C|HPQ|20250731|14:51:34.051522|S|100|25.07|0|100
C|HPQ|20250731|14:51:36.098535|S|100|25.07|0|100
C|HPQ|20250731|14:55:53.017187|S|100|25.05|0|100
C|HPQ|20250731|14:58:16.144336|S|100|25.015|0|100
C|HPQ|20250731|14:58:29.681992|S|100|25.02|0|100
C|HPQ|20250731|14:58:29.727771|S|2|25.03|0|2
C|HPQ|20250731|14:59:26.193944|S|100|25.02|0|100
C|HPQ|20250731|14:59:50.831496|S|1|25.02|0|1
C|HPQ|20250731|14:59:51.590178|S|3|25.01|0|3
C|HPQ|20250731|15:00:25.334735|S|2|25.04|0|2
C|HPQ|20250731|15:00:34.091806|S|1|25.05|0|1
C|HPQ|20250731|15:00:45.889425|S|39|25.06|0|39
C|HPQ|20250731|15:01:27.891530|S|100|25.07|0|100
C|HPQ|20250731|15:04:26.139867|S|100|25.05|0|100
C|HPQ|20250731|15:04:26.146244|S|100|25.05|0|100
C|HPQ|20250731|15:06:48.053378|S|1|25.08|0|1
C|HPQ|20250731|15:07:09.468191|S|8|25.08|0|8
C|HPQ|20250731|15:07:49.615545|S|74|25.07|0|74
C|HPQ|20250731|15:07:49.615545|S|26|25.07|0|26
C|HPQ|20250731|15:08:19.067439|S|21|25.06|0|21
C|HPQ|20250731|15:08:44.437292|S|1|25.07|0|1
C|HPQ|20250731|15:08:49.080297|S|19|25.07|0|19
C|HPQ|20250731|15:09:49.040550|S|100|25.06|0|100
C|HPQ|20250731|15:10:26.017061|S|2|25.07|0|2
C|HPQ|20250731|15:10:34.213181|S|28|25.07|0|28
C|HPQ|20250731|15:10:34.213182|S|20|25.07|0|20
C|HPQ|20250731|15:10:34.213182|S|21|25.07|0|21
C|HPQ|20250731|15:11:49.282562|S|100|25.04|0|100
C|HPQ|20250731|15:12:00.686550|S|7|25.04|0|7
C|HPQ|20250731|15:12:04.146514|S|100|25.035|0|100
C|HPQ|20250731|15:12:05.433190|S|100|25.04|0|100
C|HPQ|20250731|15:12:40.888598|S|1|25.03|0|1
C|HPQ|20250731|15:12:48.482691|S|13|25.03|0|13
C|HPQ|20250731|15:12:58.376706|S|100|25.03|0|100
C|HPQ|20250731|15:14:17.288269|S|4|25.02|0|4
C|HPQ|20250731|15:14:48.011686|S|100|25.01|0|100
C|HPQ|20250731|15:14:48.011686|S|7|25.01|0|7
C|HPQ|20250731|15:14:50.928754|S|1|25.01|0|1
C|HPQ|20250731|15:15:52.313199|S|100|25|0|100
C|HPQ|20250731|15:16:14.930894|S|100|24.99|0|100
C|HPQ|20250731|15:17:13.372567|S|2|24.99|0|2
C|HPQ|20250731|15:17:17.625477|S|40|25|0|40
C|HPQ|20250731|15:19:07.195670|S|2|24.96|0|2
C|HPQ|20250731|15:19:11.117254|S|2|24.97|0|2
C|HPQ|20250731|15:19:11.117254|S|1|24.97|0|1
C|HPQ|20250731|15:19:11.117254|S|1|24.97|0|1
C|HPQ|20250731|15:19:11.117255|S|100|24.97|0|100
C|HPQ|20250731|15:19:15.863807|S|100|24.97|0|100
C|HPQ|20250731|15:21:19.188759|S|100|24.97|0|100
C|HPQ|20250731|15:22:05.068570|S|6|24.95|0|6
C|HPQ|20250731|15:22:05.848811|S|5|24.96|0|5
C|HPQ|20250731|15:23:52.286432|S|100|24.94|0|100
C|HPQ|20250731|15:24:11.794868|S|3|24.94|0|3
C|HPQ|20250731|15:26:13.719772|S|3|24.93|0|3
C|HPQ|20250731|15:27:18.032694|S|6|24.91|0|6
C|HPQ|20250731|15:27:18.135457|S|4|24.915|0|4
C|HPQ|20250731|15:27:19.234964|S|4|24.915|0|4
C|HPQ|20250731|15:27:29.931301|S|2|24.92|0|2
C|HPQ|20250731|15:27:29.931302|S|2|24.92|0|2
C|HPQ|20250731|15:27:49.193828|S|1|24.925|0|1
C|HPQ|20250731|15:27:50.255812|S|1|24.925|0|1
C|HPQ|20250731|15:27:57.398929|S|12|24.92|0|12
C|HPQ|20250731|15:29:40.967138|S|17|24.905|0|17
C|HPQ|20250731|15:29:56.843379|S|160|24.915|0|160
C|HPQ|20250731|15:30:28.873402|S|100|24.92|0|100
C|HPQ|20250731|15:30:40.994067|S|51|24.93|0|51
C|HPQ|20250731|15:30:47.660597|S|10|24.925|0|10
C|HPQ|20250731|15:30:47.661008|S|100|24.92|0|100
C|HPQ|20250731|15:31:07.924994|S|1|24.92|0|1
C|HPQ|20250731|15:32:26.527377|S|68|24.915|0|68
C|HPQ|20250731|15:32:43.774308|S|5|24.915|0|5
C|HPQ|20250731|15:33:11.785215|S|5|24.905|0|5
C|HPQ|20250731|15:35:51.862909|S|4|24.88|0|4
C|HPQ|20250731|15:36:00.449154|S|24|24.88|0|24
C|HPQ|20250731|15:36:22.907998|S|3|24.89|0|3
C|HPQ|20250731|15:38:25.355594|S|12|24.87|0|12
C|HPQ|20250731|15:38:25.355595|S|100|24.87|0|100
C|HPQ|20250731|15:40:52.579382|S|3|24.86|0|3
C|HPQ|20250731|15:41:00.395787|S|28|24.85|0|28
C|HPQ|20250731|15:41:00.395788|S|34|24.85|0|34
C|HPQ|20250731|15:41:11.878109|S|100|24.845|0|100
C|HPQ|20250731|15:41:44.328519|S|100|24.85|0|100
C|HPQ|20250731|15:41:58.434186|S|18|24.86|0|18
C|HPQ|20250731|15:42:12.457518|S|28|24.87|0|28
C|HPQ|20250731|15:42:24.576951|S|100|24.875|0|100
C|HPQ|20250731|15:42:24.578818|S|100|24.875|0|100
C|HPQ|20250731|15:42:43.825817|S|54|24.87|0|54
C|HPQ|20250731|15:42:46.506595|S|8|24.88|0|8
C|HPQ|20250731|15:43:34.431021|S|64|24.84|0|64
C|HPQ|20250731|15:43:55.528063|S|48|24.84|0|48
C|HPQ|20250731|15:44:03.323317|S|6|24.84|0|6
C|HPQ|20250731|15:44:05.989190|S|100|24.84|0|100
C|HPQ|20250731|15:44:32.458999|S|100|24.85|0|100
C|HPQ|20250731|15:44:50.001341|S|100|24.85|0|100
C|HPQ|20250731|15:44:51.903835|S|100|24.85|0|100
C|HPQ|20250731|15:44:51.903835|S|100|24.85|0|100
C|HPQ|20250731|15:45:00.733462|S|100|24.855|0|100
C|HPQ|20250731|15:45:01.624611|S|12|24.87|0|12
C|HPQ|20250731|15:45:14.451960|S|21|24.88|0|21
C|HPQ|20250731|15:45:46.502243|S|200|24.875|0|200
C|HPQ|20250731|15:46:20.069878|S|100|24.855|0|100
C|HPQ|20250731|15:46:20.070988|S|100|24.855|0|100
C|HPQ|20250731|15:48:05.963647|S|100|24.85|0|100
C|HPQ|20250731|15:48:51.235478|S|5|24.83|0|5
C|HPQ|20250731|15:49:42.036531|S|35|24.84|0|35
C|HPQ|20250731|15:50:14.049879|S|50|24.84|0|50
C|HPQ|20250731|15:50:17.916425|S|100|24.84|0|100
C|HPQ|20250731|15:50:30.004567|S|100|24.85|0|100
C|HPQ|20250731|15:50:30.025876|S|100|24.85|0|100
C|HPQ|20250731|15:52:36.460877|S|100|24.78|0|100
C|HPQ|20250731|15:52:37.641469|S|100|24.78|0|100
C|HPQ|20250731|15:53:15.472147|S|16|24.78|0|16
C|HPQ|20250731|15:54:29.299989|S|15|24.795|0|15
C|HPQ|20250731|15:54:52.836596|S|64|24.79|0|64
C|HPQ|20250731|15:55:20.577547|S|102|24.785|0|102
C|HPQ|20250731|15:55:20.577596|S|88|24.785|0|88
C|HPQ|20250731|15:55:21.712259|S|18|24.79|0|18
C|HPQ|20250731|15:55:40.571118|S|1|24.825|0|1
C|HPQ|20250731|15:55:52.293007|S|100|24.81|0|100
C|HPQ|20250731|15:55:52.294238|S|44|24.81|0|44
C|HPQ|20250731|15:55:52.864821|S|100|24.81|0|100
C|HPQ|20250731|15:55:55.995970|S|100|24.81|0|100
C|HPQ|20250731|15:55:59.356206|S|100|24.82|0|100
C|HPQ|20250731|15:56:00.646305|S|100|24.81|0|100
C|HPQ|20250731|15:56:00.718165|S|3|24.81|0|3
C|HPQ|20250731|15:56:03.747155|S|100|24.82|0|100
C|HPQ|20250731|15:56:26.804539|S|87|24.82|0|87
C|HPQ|20250731|15:57:11.494781|S|28|24.83|0|28
C|HPQ|20250731|15:57:37.065367|S|3|24.82|0|3
C|HPQ|20250731|15:57:55.385892|S|59|24.82|0|59
C|HPQ|20250731|15:57:55.391724|S|8|24.81|0|8
C|HPQ|20250731|15:58:14.517073|S|4|24.82|0|4
C|HPQ|20250731|15:58:17.933781|S|96|24.82|0|96
C|HPQ|20250731|15:58:18.029011|S|1|24.82|0|1
C|HPQ|20250731|15:58:31.071251|S|2|24.81|0|2
C|HPQ|20250731|15:58:31.071251|S|4|24.81|0|4
C|HPQ|20250731|15:58:33.304572|S|29|24.81|0|29
C|HPQ|20250731|15:58:35.557362|S|20|24.8|0|20
C|HPQ|20250731|15:58:40.514868|S|2|24.8|0|2
C|HPQ|20250731|15:58:43.631701|S|1|24.81|0|1
C|HPQ|20250731|15:58:49.516443|S|12|24.8|0|12
C|HPQ|20250731|15:58:49.516443|S|2|24.8|0|2
C|HPQ|20250731|15:58:49.517507|S|2|24.81|0|2
C|HPQ|20250731|15:58:59.030887|S|8|24.81|0|8
C|HPQ|20250731|15:59:00.169063|S|57|24.81|0|57
C|HPQ|20250731|15:59:00.169064|S|43|24.81|0|43
C|HPQ|20250731|15:59:00.171378|S|57|24.81|0|57
C|HPQ|20250731|15:59:00.519622|S|100|24.81|0|100
C|HPQ|20250731|15:59:01.051170|S|100|24.81|0|100
C|HPQ|20250731|15:59:01.358029|S|3|24.81|0|3
C|HPQ|20250731|15:59:16.020298|S|99|24.805|0|99
C|HPQ|20250731|15:59:21.514968|S|100|24.815|0|100
C|HPQ|20250731|15:59:21.517148|S|100|24.815|0|100
C|HPQ|20250731|15:59:21.524145|S|159|24.815|0|159
C|HPQ|20250731|15:59:22.513263|S|100|24.815|0|100
C|HPQ|20250731|15:59:23.514681|S|100|24.815|0|100
C|HPQ|20250731|15:59:24.531234|S|100|24.815|0|100
C|HPQ|20250731|15:59:26.547069|S|54|24.81|0|54
C|HPQ|20250731|15:59:40.394892|S|100|24.815|0|100
C|HPQ|20250731|15:59:40.395797|S|100|24.815|0|100
C|HPQ|20250731|15:59:42.541345|S|100|24.815|0|100
C|HPQ|20250731|15:59:42.574159|S|100|24.815|0|100
C|HPQ|20250731|15:59:44.519706|S|100|24.805|0|100
C|HPQ|20250731|15:59:45.518485|S|100|24.805|0|100
C|HPQ|20250731|15:59:45.560027|S|200|24.805|0|200
C|HPQ|20250731|15:59:45.668182|S|100|24.805|0|100
C|HPQ|20250731|15:59:45.670441|S|100|24.805|0|100
C|HPQ|20250731|15:59:45.672892|S|100|24.805|0|100
C|HPQ|20250731|15:59:45.673099|S|100|24.805|0|100
C|HPQ|20250731|15:59:45.673257|S|100|24.805|0|100
C|HPQ|20250731|15:59:45.673375|S|100|24.805|0|100
C|HPQ|20250731|15:59:45.673727|S|100|24.81|0|100
C|HPQ|20250731|15:59:45.690467|S|100|24.81|0|100
C|HPQ|20250731|15:59:45.792001|S|100|24.805|0|100
C|HPQ|20250731|15:59:45.795742|S|100|24.805|0|100
C|HPQ|20250731|15:59:45.795897|S|100|24.805|0|100
C|HPQ|20250731|15:59:46.286053|S|100|24.805|0|100
C|HPQ|20250731|15:59:46.385932|S|100|24.805|0|100
C|HPQ|20250731|15:59:46.391026|S|100|24.805|0|100
C|HPQ|20250731|15:59:46.441187|S|100|24.805|0|100
C|HPQ|20250731|15:59:46.532934|S|100|24.805|0|100
C|HPQ|20250731|15:59:46.571186|S|200|24.805|0|200
C|HPQ|20250731|15:59:46.571417|S|200|24.805|0|200
C|HPQ|20250731|15:59:46.571951|S|100|24.805|0|100
C|HPQ|20250731|15:59:46.571952|S|100|24.805|0|100
C|HPQ|20250731|15:59:46.688243|S|100|24.805|0|100
C|HPQ|20250731|15:59:47.239661|S|200|24.805|0|200
C|HPQ|20250731|15:59:47.280736|S|200|24.805|0|200
C|HPQ|20250731|15:59:47.280907|S|100|24.81|0|100
C|HPQ|20250731|15:59:47.280907|S|100|24.81|0|100
C|HPQ|20250731|15:59:47.417589|S|31|24.805|0|31
C|HPQ|20250731|15:59:47.545919|S|100|24.805|0|100
C|HPQ|20250731|15:59:47.565107|S|100|24.805|0|100
C|HPQ|20250731|15:59:48.784256|S|100|24.805|0|100
C|HPQ|20250731|15:59:48.829996|S|60|24.805|0|60
C|HPQ|20250731|15:59:49.005954|S|100|24.805|0|100
C|HPQ|20250731|15:59:49.012775|S|100|24.805|0|100
C|HPQ|20250731|15:59:49.013061|S|100|24.805|0|100
C|HPQ|20250731|15:59:49.435759|S|41|24.805|0|41
C|HPQ|20250731|15:59:49.778063|S|100|24.805|0|100
C|HPQ|20250731|15:59:50.000668|S|20|24.805|0|20
C|HPQ|20250731|15:59:50.029951|S|8|24.805|0|8
C|HPQ|20250731|15:59:50.114491|S|29|24.805|0|29
C|HPQ|20250731|15:59:50.243240|S|17|24.805|0|17
C|HPQ|20250731|15:59:50.930442|S|1|24.795|0|1
C|HPQ|20250731|15:59:50.935261|S|62|24.795|0|62
C|HPQ|20250731|15:59:51.043671|S|1|24.795|0|1
C|HPQ|20250731|15:59:52.038180|S|1|24.795|0|1
C|HPQ|20250731|15:59:52.050122|S|99|24.795|0|99
C|HPQ|20250731|15:59:52.074672|S|100|24.8|0|100
C|HPQ|20250731|15:59:52.074998|S|100|24.8|0|100
C|HPQ|20250731|15:59:52.099823|S|1|24.795|0|1
C|HPQ|20250731|15:59:52.128284|S|100|24.8|0|100
C|HPQ|20250731|15:59:52.302398|S|1|24.795|0|1
C|HPQ|20250731|15:59:52.302491|S|175|24.795|0|175
C|HPQ|20250731|15:59:52.317164|S|1|24.795|0|1
C|HPQ|20250731|15:59:52.436007|S|1|24.795|0|1
C|HPQ|20250731|15:59:52.554125|S|1|24.79|0|1
C|HPQ|20250731|15:59:52.652673|S|1|24.79|0|1
C|HPQ|20250731|15:59:53.013629|S|100|24.8|0|100
C|HPQ|20250731|15:59:53.013629|S|100|24.8|0|100
C|HPQ|20250731|15:59:53.014672|S|100|24.8|0|100
C|HPQ|20250731|15:59:53.014672|S|100|24.8|0|100
C|HPQ|20250731|15:59:53.093517|S|1|24.8|0|1
C|HPQ|20250731|15:59:53.102454|S|99|24.8|0|99
C|HPQ|20250731|15:59:53.102715|S|99|24.8|0|99
C|HPQ|20250731|15:59:53.102735|S|1|24.8|0|1
C|HPQ|20250731|15:59:53.335608|S|200|24.8|0|200
C|HPQ|20250731|15:59:53.335608|S|68|24.8|0|68
C|HPQ|20250731|15:59:53.335609|S|100|24.8|0|100
C|HPQ|20250731|15:59:53.422485|S|100|24.8|0|100
C|HPQ|20250731|15:59:54.419666|S|5|24.795|0|5
C|HPQ|20250731|15:59:54.806101|S|200|24.8|0|200
C|HPQ|20250731|15:59:54.806101|S|100|24.8|0|100
C|HPQ|20250731|15:59:55.017536|S|100|24.805|0|100
C|HPQ|20250731|15:59:55.061303|S|7|24.805|0|7
C|HPQ|20250731|15:59:55.061444|S|2|24.805|0|2
C|HPQ|20250731|15:59:56.211981|S|32|24.805|0|32
C|HPQ|20250731|15:59:56.277684|S|34|24.81|0|34
C|HPQ|20250731|15:59:56.436184|S|100|24.81|0|100
C|HPQ|20250731|15:59:56.596151|S|200|24.81|0|200
C|HPQ|20250731|15:59:56.607039|S|100|24.81|0|100
C|HPQ|20250731|15:59:56.660985|S|100|24.81|0|100
C|HPQ|20250731|15:59:56.919993|S|100|24.81|0|100
C|HPQ|20250731|15:59:57.489853|S|70|24.8|0|70
C|HPQ|20250731|15:59:57.747396|S|2|24.81|0|2
C|HPQ|20250731|15:59:59.008309|S|198|24.81|0|198
C|HQI|20250731|12:02:28.567216|S|1|9.93|0|1
C|HQI|20250731|12:02:28.579874|S|99|9.99|0|99
C|HQY|20250731|09:42:45.033117|S|100|97.12|0|100
C|HQY|20250731|12:43:34.566114|S|8|99.06|0|8
C|HQY|20250731|13:13:39.308507|S|13|99.07|0|13
C|HQY|20250731|14:39:03.825923|S|100|98.59|0|100
C|HQY|20250731|14:39:03.826225|S|100|98.59|0|100
C|HQY|20250731|14:39:03.826236|S|100|98.59|0|100
C|HQY|20250731|14:39:03.826890|S|200|98.6|0|200
C|HQY|20250731|14:52:02.635016|S|100|98.635|0|100
C|HQY|20250731|14:52:04.863578|S|100|98.6|0|100
C|HQY|20250731|14:57:41.427235|S|100|98.16|0|100
C|HQY|20250731|15:01:10.257621|S|10|98.3|0|10
C|HQY|20250731|15:07:53.962246|S|80|98.35|0|80
C|HQY|20250731|15:07:53.962268|S|20|98.35|0|20
C|HQY|20250731|15:07:53.962268|S|60|98.34|0|60
C|HQY|20250731|15:07:53.962278|S|20|98.34|0|20
C|HQY|20250731|15:38:09.867955|S|5|97.33|0|5
C|HQY|20250731|15:46:17.485295|S|100|97.33|0|100
C|HQY|20250731|15:51:03.791290|S|7|97.22|0|7
C|HQY|20250731|15:56:26.891442|S|100|97.14|0|100
C|HR|20250731|09:31:29.999346|S|200|15.485|0|200
C|HR|20250731|09:33:00.206762|S|200|15.485|0|200
C|HR|20250731|10:08:10.448770|S|7|15.53|0|7
C|HR|20250731|10:08:17.768584|S|8|15.54|0|8
C|HR|20250731|10:10:37.901932|S|1|15.54|0|1
C|HR|20250731|10:10:37.901933|S|1|15.54|0|1
C|HR|20250731|10:11:18.834346|S|18|15.53|0|18
C|HR|20250731|10:12:19.869250|S|1|15.55|0|1
C|HR|20250731|10:13:05.388760|S|6|15.55|0|6
C|HR|20250731|10:13:05.388760|S|1|15.55|0|1
C|HR|20250731|10:13:38.600413|S|4|15.55|0|4
C|HR|20250731|10:13:55.112216|S|10|15.56|0|10
C|HR|20250731|10:13:55.112217|S|7|15.56|0|7
C|HR|20250731|10:14:15.717428|S|100|15.55|0|100
C|HR|20250731|10:15:44.854615|S|1|15.55|0|1
C|HR|20250731|10:15:44.854616|S|1|15.55|0|1
C|HR|20250731|10:15:44.854616|S|2|15.55|0|2
C|HR|20250731|10:15:48.224973|S|1|15.56|0|1
C|HR|20250731|10:18:11.795937|S|8|15.55|0|8
C|HR|20250731|10:18:11.795938|S|8|15.55|0|8
C|HR|20250731|10:20:06.190032|S|2|15.54|0|2
C|HR|20250731|10:20:06.190032|S|1|15.54|0|1
C|HR|20250731|10:21:10.645133|S|100|15.53|0|100
C|HR|20250731|10:47:40.451991|S|100|15.56|0|100
C|HR|20250731|10:48:48.731696|S|100|15.54|0|100
C|HR|20250731|10:49:25.731722|S|1|15.54|0|1
C|HR|20250731|10:58:51.928858|S|100|15.53|0|100
C|HR|20250731|11:29:55.991768|S|4|15.46|0|4
C|HR|20250731|11:39:51.143270|S|63|15.47|0|63
C|HR|20250731|11:39:51.143299|S|37|15.47|0|37
C|HR|20250731|12:05:11.198149|S|100|15.43|0|100
C|HR|20250731|12:24:08.843268|S|27|15.46|0|27
C|HR|20250731|12:47:29.511444|S|100|15.49|0|100
C|HR|20250731|12:54:35.199655|S|100|15.5|0|100
C|HR|20250731|12:56:55.755409|S|50|15.49|0|50
C|HR|20250731|12:57:44.590894|S|130|15.5|0|130
C|HR|20250731|12:57:59.889239|S|10|15.5|0|10
C|HR|20250731|13:17:03.115375|S|290|15.48|0|290
C|HR|20250731|13:17:03.115375|S|100|15.48|0|100
C|HR|20250731|13:17:03.581084|S|1|15.49|0|1
C|HR|20250731|13:17:28.009079|S|140|15.49|0|140
C|HR|20250731|13:20:51.009345|S|120|15.48|0|120
C|HR|20250731|13:20:51.009345|S|30|15.48|0|30
C|HR|20250731|13:20:51.009345|S|790|15.48|0|790
C|HR|20250731|13:21:56.310640|S|46|15.46|0|46
C|HR|20250731|13:29:46.854830|S|100|15.43|0|100
C|HR|20250731|13:29:46.890048|S|13|15.43|0|13
C|HR|20250731|13:36:22.697777|S|6|15.41|0|6
C|HR|20250731|13:37:16.813890|S|100|15.405|0|100
C|HR|20250731|13:37:33.856716|S|100|15.41|0|100
C|HR|20250731|13:44:00.433405|S|100|15.38|0|100
C|HR|20250731|13:46:09.152358|S|6|15.39|0|6
C|HR|20250731|13:46:09.152358|S|100|15.39|0|100
C|HR|20250731|13:50:57.720065|S|100|15.38|0|100
C|HR|20250731|13:54:02.631398|S|100|15.36|0|100
C|HR|20250731|14:02:25.676883|S|100|15.365|0|100
C|HR|20250731|14:18:45.597175|S|100|15.35|0|100
C|HR|20250731|14:23:04.375136|S|100|15.38|0|100
C|HR|20250731|14:30:47.301347|S|3|15.4|0|3
C|HR|20250731|14:36:25.981982|S|1|15.41|0|1
C|HR|20250731|14:38:01.413232|S|76|15.39|0|76
C|HR|20250731|14:44:35.642148|S|22|15.38|0|22
C|HR|20250731|14:45:47.448567|S|1|15.39|0|1
C|HR|20250731|14:45:47.448567|S|3|15.39|0|3
C|HR|20250731|14:45:47.448567|S|4|15.39|0|4
C|HR|20250731|14:45:47.448568|S|2|15.39|0|2
C|HR|20250731|14:45:47.448568|S|7|15.39|0|7
C|HR|20250731|14:45:47.448568|S|2|15.39|0|2
C|HR|20250731|14:48:09.335983|S|11|15.4|0|11
C|HR|20250731|14:49:50.236985|S|1|15.4|0|1
C|HR|20250731|14:49:50.236985|S|1|15.4|0|1
C|HR|20250731|14:49:50.236986|S|2|15.4|0|2
C|HR|20250731|14:49:50.236986|S|3|15.4|0|3
C|HR|20250731|14:49:50.237670|S|8|15.39|0|8
C|HR|20250731|14:49:55.397712|S|1|15.39|0|1
C|HR|20250731|14:49:55.397713|S|11|15.39|0|11
C|HR|20250731|14:54:31.324863|S|100|15.4|0|100
C|HR|20250731|14:54:31.325814|S|100|15.41|0|100
C|HR|20250731|14:54:31.326655|S|4|15.4|0|4
C|HR|20250731|15:01:26.942512|S|100|15.41|0|100
C|HR|20250731|15:01:26.953800|S|80|15.41|0|80
C|HR|20250731|15:05:26.111024|S|71|15.38|0|71
C|HR|20250731|15:09:06.928727|S|100|15.38|0|100
C|HR|20250731|15:09:15.541701|S|100|15.38|0|100
C|HR|20250731|15:21:41.456161|S|1|15.35|0|1
C|HR|20250731|15:24:07.848308|S|1|15.34|0|1
C|HR|20250731|15:25:20.552230|S|1|15.34|0|1
C|HR|20250731|15:25:20.552230|S|6|15.34|0|6
C|HR|20250731|15:25:20.552230|S|4|15.34|0|4
C|HR|20250731|15:25:20.552231|S|89|15.34|0|89
C|HR|20250731|15:27:50.682838|S|97|15.315|0|97
C|HR|20250731|15:28:56.663125|S|5|15.32|0|5
C|HR|20250731|15:28:56.663125|S|1|15.32|0|1
C|HR|20250731|15:28:56.663126|S|3|15.32|0|3
C|HR|20250731|15:28:56.663126|S|5|15.32|0|5
C|HR|20250731|15:29:33.835798|S|1|15.32|0|1
C|HR|20250731|15:29:55.045076|S|1|15.32|0|1
C|HR|20250731|15:30:15.337904|S|1|15.33|0|1
C|HR|20250731|15:30:15.337904|S|4|15.33|0|4
C|HR|20250731|15:30:18.386261|S|60|15.33|0|60
C|HR|20250731|15:30:18.386872|S|38|15.33|0|38
C|HR|20250731|15:30:18.386872|S|60|15.33|0|60
C|HR|20250731|15:30:18.386872|S|1|15.33|0|1
C|HR|20250731|15:31:00.819571|S|6|15.34|0|6
C|HR|20250731|15:31:00.819571|S|2|15.34|0|2
C|HR|20250731|15:31:25.918635|S|1|15.34|0|1
C|HR|20250731|15:32:18.127170|S|2|15.33|0|2
C|HR|20250731|15:32:18.127170|S|3|15.33|0|3
C|HR|20250731|15:32:18.127171|S|100|15.33|0|100
C|HR|20250731|15:32:18.127171|S|3|15.33|0|3
C|HR|20250731|15:32:42.052640|S|100|15.33|0|100
C|HR|20250731|15:32:42.052640|S|1|15.33|0|1
C|HR|20250731|15:32:42.052640|S|1|15.33|0|1
C|HR|20250731|15:32:45.474238|S|100|15.33|0|100
C|HR|20250731|15:33:09.460400|S|4|15.32|0|4
C|HR|20250731|15:33:10.183294|S|52|15.32|0|52
C|HR|20250731|15:33:12.871931|S|100|15.32|0|100
C|HR|20250731|15:33:25.532847|S|99|15.32|0|99
C|HR|20250731|15:34:35.832035|S|5|15.3|0|5
C|HR|20250731|15:34:51.832056|S|4|15.3|0|4
C|HR|20250731|15:35:01.847020|S|3|15.3|0|3
C|HR|20250731|15:35:12.978018|S|9|15.31|0|9
C|HR|20250731|15:35:18.175530|S|2|15.31|0|2
C|HR|20250731|15:36:24.329159|S|94|15.31|0|94
C|HR|20250731|15:39:18.682115|S|100|15.29|0|100
C|HR|20250731|15:39:30.463501|S|32|15.29|0|32
C|HR|20250731|15:39:54.474088|S|100|15.3|0|100
C|HR|20250731|15:39:58.389148|S|100|15.3|0|100
C|HR|20250731|15:40:31.401421|S|100|15.3|0|100
C|HR|20250731|15:41:57.951023|S|100|15.33|0|100
C|HR|20250731|15:45:23.765108|S|100|15.33|0|100
C|HR|20250731|15:49:20.367292|S|21|15.31|0|21
C|HR|20250731|15:49:20.367611|S|79|15.31|0|79
C|HR|20250731|15:50:48.141972|S|1|15.34|0|1
C|HR|20250731|15:50:58.054295|S|15|15.33|0|15
C|HR|20250731|15:52:18.060023|S|100|15.315|0|100
C|HR|20250731|15:52:33.133547|S|77|15.315|0|77
C|HR|20250731|15:53:21.612225|S|100|15.31|0|100
C|HR|20250731|15:53:21.613789|S|100|15.31|0|100
C|HR|20250731|15:53:23.586639|S|100|15.31|0|100
C|HR|20250731|15:53:23.586809|S|100|15.31|0|100
C|HR|20250731|15:54:15.746545|S|100|15.315|0|100
C|HR|20250731|15:55:38.822089|S|100|15.35|0|100
C|HR|20250731|15:55:38.822090|S|100|15.35|0|100
C|HR|20250731|15:56:07.173598|S|100|15.355|0|100
C|HR|20250731|15:56:07.192225|S|100|15.36|0|100
C|HR|20250731|15:56:07.261196|S|100|15.36|0|100
C|HR|20250731|15:56:07.330429|S|100|15.36|0|100
C|HR|20250731|15:56:49.853871|S|2|15.36|0|2
C|HR|20250731|15:57:29.007709|S|11|15.35|0|11
C|HR|20250731|15:57:29.007709|S|100|15.35|0|100
C|HR|20250731|15:57:58.988599|S|100|15.36|0|100
C|HR|20250731|15:58:00.034279|S|100|15.36|0|100
C|HR|20250731|15:58:00.078880|S|60|15.36|0|60
C|HR|20250731|15:58:00.078880|S|40|15.36|0|40
C|HR|20250731|15:58:43.614205|S|76|15.36|0|76
C|HR|20250731|15:58:43.614205|S|17|15.36|0|17
C|HR|20250731|15:58:51.727403|S|100|15.355|0|100
C|HR|20250731|15:58:56.005324|S|73|15.36|0|73
C|HR|20250731|15:58:56.005324|S|27|15.36|0|27
C|HR|20250731|15:59:02.671957|S|100|15.355|0|100
C|HR|20250731|15:59:03.585806|S|100|15.355|0|100
C|HR|20250731|15:59:03.690959|S|100|15.355|0|100
C|HR|20250731|15:59:03.848965|S|100|15.355|0|100
C|HR|20250731|15:59:05.928805|S|33|15.355|0|33
C|HR|20250731|15:59:06.065839|S|100|15.355|0|100
C|HR|20250731|15:59:06.222014|S|100|15.355|0|100
C|HR|20250731|15:59:06.499215|S|100|15.355|0|100
C|HR|20250731|15:59:06.717375|S|100|15.36|0|100
C|HR|20250731|15:59:06.820272|S|92|15.36|0|92
C|HR|20250731|15:59:07.452200|S|8|15.36|0|8
C|HR|20250731|15:59:07.452201|S|92|15.36|0|92
C|HR|20250731|15:59:12.019054|S|8|15.36|0|8
C|HR|20250731|15:59:12.019054|S|22|15.36|0|22
C|HR|20250731|15:59:12.019054|S|70|15.36|0|70
C|HR|20250731|15:59:12.184551|S|70|15.36|0|70
C|HR|20250731|15:59:12.184551|S|30|15.36|0|30
C|HR|20250731|15:59:12.205641|S|30|15.36|0|30
C|HR|20250731|15:59:15.328640|S|100|15.36|0|100
C|HR|20250731|15:59:18.632199|S|100|15.37|0|100
C|HR|20250731|15:59:18.632199|S|100|15.37|0|100
C|HR|20250731|15:59:18.708412|S|100|15.37|0|100
C|HR|20250731|15:59:18.774515|S|100|15.37|0|100
C|HR|20250731|15:59:20.274686|S|77|15.37|0|77
C|HR|20250731|15:59:20.274686|S|23|15.37|0|23
C|HR|20250731|15:59:22.523841|S|100|15.365|0|100
C|HR|20250731|15:59:22.821376|S|100|15.365|0|100
C|HR|20250731|15:59:26.059018|S|33|15.365|0|33
C|HR|20250731|15:59:26.386328|S|8|15.36|0|8
C|HR|20250731|15:59:26.386328|S|100|15.36|0|100
C|HR|20250731|15:59:28.229876|S|100|15.36|0|100
C|HR|20250731|15:59:35.480346|S|100|15.36|0|100
C|HR|20250731|15:59:36.535328|S|100|15.36|0|100
C|HR|20250731|15:59:41.216245|S|300|15.365|0|300
C|HR|20250731|15:59:43.679968|S|100|15.365|0|100
C|HR|20250731|15:59:45.007475|S|100|15.36|0|100
C|HR|20250731|15:59:46.524101|S|100|15.36|0|100
C|HR|20250731|15:59:49.305144|S|8|15.355|0|8
C|HR|20250731|15:59:50.008194|S|2|15.355|0|2
C|HR|20250731|15:59:50.441116|S|5|15.355|0|5
C|HR|20250731|15:59:51.113896|S|4|15.355|0|4
C|HR|20250731|15:59:54.237725|S|10|15.355|0|10
C|HR|20250731|15:59:55.126713|S|100|15.37|0|100
C|HR|20250731|15:59:55.232153|S|72|15.365|0|72
C|HR|20250731|15:59:55.473125|S|1|15.37|0|1
C|HR|20250731|15:59:55.587093|S|2|15.365|0|2
C|HR|20250731|15:59:56.016350|S|99|15.37|0|99
C|HR|20250731|15:59:56.798491|S|60|15.37|0|60
C|HRB|20250731|09:56:46.579591|S|100|55.04|0|100
C|HRB|20250731|10:31:19.758155|S|50|55.12|0|50
C|HRB|20250731|10:31:19.758228|S|50|55.12|0|50
C|HRB|20250731|12:02:26.535042|S|5|54.83|0|5
C|HRB|20250731|13:20:39.102797|S|3|54.73|0|3
C|HRB|20250731|13:50:26.160606|S|1|54.57|0|1
C|HRB|20250731|14:21:56.988702|S|12|54.59|0|12
C|HRB|20250731|14:22:15.956546|S|37|54.59|0|37
C|HRB|20250731|14:22:15.957499|S|79|54.59|0|79
C|HRB|20250731|14:28:28.389086|S|5|54.61|0|5
C|HRB|20250731|15:31:58.538026|S|40|54.7|0|40
C|HRB|20250731|15:43:49.574681|S|8|54.67|0|8
C|HRB|20250731|15:44:26.718657|S|50|54.68|0|50
C|HRB|20250731|15:47:43.943259|S|11|54.59|0|11
C|HRB|20250731|15:49:39.602719|S|10|54.54|0|10
C|HRB|20250731|15:50:03.447042|S|5|54.53|0|5
C|HRB|20250731|15:50:03.447734|S|100|54.53|0|100
C|HRB|20250731|15:50:05.244938|S|100|54.55|0|100
C|HRI|20250731|10:02:50.448957|S|14|115.58|0|14
C|HRI|20250731|10:03:02.907788|S|14|115.59|0|14
C|HRI|20250731|10:37:19.517558|S|50|116.54|0|50
C|HRI|20250731|10:53:36.425421|S|6|116.58|0|6
C|HRI|20250731|10:58:49.418165|S|6|116.18|0|6
C|HRI|20250731|11:51:35.546901|S|100|115.94|0|100
C|HRI|20250731|13:07:13.414935|S|50|117.87|0|50
C|HRI|20250731|13:49:03.400448|S|1|117.21|0|1
C|HRI|20250731|13:49:53.750139|S|4|117.21|0|4
C|HRI|20250731|13:50:25.207771|S|5|117.21|0|5
C|HRI|20250731|14:49:56.833539|S|2|117.5|0|2
C|HRI|20250731|15:10:32.740295|S|50|117.47|0|50
C|HRI|20250731|15:10:32.740295|S|44|117.51|0|44
C|HRI|20250731|15:11:58.402200|S|94|117.52|0|94
C|HRI|20250731|15:50:55.684779|S|5|116.8|0|5
C|HRI|20250731|15:50:58.088124|S|1|116.8|0|1
C|HRI|20250731|15:59:54.131142|S|6|116.97|0|6
C|HRI|20250731|15:59:54.433031|S|12|116.97|0|12
C|HRI|20250731|15:59:54.734203|S|12|116.97|0|12
C|HRI|20250731|15:59:55.034840|S|12|116.97|0|12
C|HRI|20250731|15:59:58.860980|S|97|116.82|0|97
C|HRI|20250731|15:59:58.861062|S|3|116.82|0|3
C|HRL|20250731|10:05:17.656126|S|5|28.17|0|5
C|HRL|20250731|10:58:08.652000|S|2|28.14|0|2
C|HRL|20250731|11:28:39.932565|S|100|28.14|0|100
C|HRL|20250731|11:28:39.945777|S|50|28.14|0|50
C|HRL|20250731|11:28:41.061100|S|50|28.14|0|50
C|HRL|20250731|12:01:08.498626|S|6|28.23|0|6
C|HRL|20250731|12:11:31.634868|S|21|28.27|0|21
C|HRL|20250731|12:12:19.376034|S|21|28.27|0|21
C|HRL|20250731|12:19:52.786036|S|31|28.25|0|31
C|HRL|20250731|12:20:13.877360|S|5|28.2|0|5
C|HRL|20250731|12:31:02.135590|S|9|28.22|0|9
C|HRL|20250731|13:06:02.075167|S|39|28.17|0|39
C|HRL|20250731|13:18:29.518989|S|6|28.14|0|6
C|HRL|20250731|13:18:29.518989|S|9|28.14|0|9
C|HRL|20250731|13:23:39.141126|S|100|28.12|0|100
C|HRL|20250731|14:04:08.693685|S|6|28.03|0|6
C|HRL|20250731|14:30:22.048536|S|4|28.15|0|4
C|HRL|20250731|14:46:51.744293|S|1|28.13|0|1
C|HRL|20250731|14:59:06.155044|S|1|28.12|0|1
C|HRL|20250731|15:19:52.338327|S|4|28.07|0|4
C|HRL|20250731|15:22:56.339945|S|62|28.075|0|62
C|HRL|20250731|15:28:35.934215|S|61|28.05|0|61
C|HRL|20250731|15:28:39.818553|S|23|28.06|0|23
C|HRL|20250731|15:28:39.818553|S|2|28.06|0|2
C|HRL|20250731|15:28:39.818554|S|45|28.06|0|45
C|HRL|20250731|15:28:39.818554|S|3|28.06|0|3
C|HRL|20250731|15:31:31.805733|S|6|28.08|0|6
C|HRL|20250731|15:37:00.864465|S|6|28.07|0|6
C|HRL|20250731|15:40:20.805044|S|1|28.06|0|1
C|HRL|20250731|15:45:15.697744|S|1|28.09|0|1
C|HRL|20250731|15:45:23.650937|S|11|28.11|0|11
C|HRL|20250731|15:47:09.583646|S|100|28.04|0|100
C|HRL|20250731|15:47:31.016375|S|8|28.03|0|8
C|HRL|20250731|15:48:39.628283|S|26|28.03|0|26
C|HRL|20250731|15:48:44.408621|S|100|28.035|0|100
C|HRL|20250731|15:48:45.825947|S|100|28.03|0|100
C|HRL|20250731|15:49:05.919918|S|1|28.035|0|1
C|HRL|20250731|15:49:05.920015|S|125|28.035|0|125
C|HRL|20250731|15:49:42.068010|S|2|28.04|0|2
C|HRL|20250731|15:49:42.167554|S|64|28.04|0|64
C|HRL|20250731|15:50:01.104041|S|17|28.03|0|17
C|HRL|20250731|15:50:01.107895|S|10|28.04|0|10
C|HRL|20250731|15:50:01.107911|S|4|28.04|0|4
C|HRL|20250731|15:50:01.189857|S|55|28.04|0|55
C|HRL|20250731|15:50:02.269950|S|150|28.03|0|150
C|HRL|20250731|15:50:02.270028|S|50|28.03|0|50
C|HRL|20250731|15:50:11.692588|S|33|28.05|0|33
C|HRL|20250731|15:50:12.062491|S|100|28.06|0|100
C|HRL|20250731|15:50:14.295531|S|100|28.08|0|100
C|HRL|20250731|15:50:16.755900|S|10|28.08|0|10
C|HRL|20250731|15:50:31.986438|S|18|28.1|0|18
C|HRL|20250731|15:50:32.054063|S|82|28.1|0|82
C|HRL|20250731|15:50:32.067547|S|100|28.1|0|100
C|HRL|20250731|15:50:32.575182|S|100|28.1|0|100
C|HRL|20250731|15:50:33.151018|S|81|28.09|0|81
C|HRL|20250731|15:50:45.377073|S|100|28.08|0|100
C|HRL|20250731|15:50:48.497279|S|100|28.08|0|100
C|HRL|20250731|15:50:50.819140|S|100|28.08|0|100
C|HRL|20250731|15:50:51.341557|S|100|28.07|0|100
C|HRL|20250731|15:50:51.479134|S|100|28.07|0|100
C|HRL|20250731|15:50:52.048643|S|100|28.07|0|100
C|HRL|20250731|15:50:59.869473|S|100|28.06|0|100
C|HRL|20250731|15:50:59.872529|S|39|28.06|0|39
C|HRL|20250731|15:51:00.312106|S|100|28.06|0|100
C|HRL|20250731|15:51:01.860693|S|100|28.06|0|100
C|HRL|20250731|15:51:01.998395|S|100|28.06|0|100
C|HRL|20250731|15:51:04.691825|S|100|28.05|0|100
C|HRL|20250731|15:51:07.493088|S|100|28.05|0|100
C|HRL|20250731|15:51:07.499889|S|100|28.05|0|100
C|HRL|20250731|15:51:20.150393|S|100|28.05|0|100
C|HRL|20250731|15:51:21.347392|S|100|28.055|0|100
C|HRL|20250731|15:51:30.680870|S|60|28.06|0|60
C|HRL|20250731|15:51:39.379082|S|100|28.04|0|100
C|HRL|20250731|15:51:39.385773|S|100|28.04|0|100
C|HRL|20250731|15:51:39.439532|S|100|28.04|0|100
C|HRL|20250731|15:51:42.762295|S|26|28.04|0|26
C|HRL|20250731|15:52:08.790494|S|46|28.04|0|46
C|HRL|20250731|15:54:39.627697|S|5|28.01|0|5
C|HRL|20250731|15:54:41.550768|S|100|28.01|0|100
C|HRL|20250731|15:55:32.059044|S|100|28.02|0|100
C|HRL|20250731|15:56:27.551365|S|1|28.04|0|1
C|HRL|20250731|15:56:53.103174|S|100|28.065|0|100
C|HRL|20250731|15:57:24.120268|S|74|28.07|0|74
C|HRL|20250731|15:57:38.291821|S|100|28.06|0|100
C|HRL|20250731|15:57:40.032452|S|100|28.06|0|100
C|HRL|20250731|15:57:41.384479|S|100|28.06|0|100
C|HRL|20250731|15:57:46.639454|S|100|28.06|0|100
C|HRL|20250731|15:57:47.209143|S|100|28.06|0|100
C|HRL|20250731|15:57:51.372760|S|100|28.06|0|100
C|HRL|20250731|15:57:59.343149|S|100|28.07|0|100
C|HRL|20250731|15:57:59.343149|S|4|28.07|0|4
C|HRL|20250731|15:58:10.344521|S|46|28.06|0|46
C|HRL|20250731|15:58:11.172533|S|50|28.07|0|50
C|HRL|20250731|15:58:31.469238|S|100|28.08|0|100
C|HRL|20250731|15:58:31.469927|S|100|28.09|0|100
C|HRL|20250731|15:58:33.849567|S|100|28.07|0|100
C|HRL|20250731|15:58:52.419575|S|1|28.07|0|1
C|HRL|20250731|15:58:58.465030|S|90|28.08|0|90
C|HRL|20250731|15:58:58.465030|S|10|28.08|0|10
C|HRL|20250731|15:59:11.482756|S|86|28.07|0|86
C|HRL|20250731|15:59:11.644354|S|86|28.07|0|86
C|HRL|20250731|15:59:11.734930|S|86|28.07|0|86
C|HRL|20250731|15:59:11.778506|S|16|28.07|0|16
C|HRL|20250731|15:59:15.971183|S|100|28.07|0|100
C|HRL|20250731|15:59:15.971646|S|100|28.07|0|100
C|HRL|20250731|15:59:16.406326|S|100|28.07|0|100
C|HRL|20250731|15:59:16.411030|S|100|28.07|0|100
C|HRL|20250731|15:59:16.416425|S|58|28.07|0|58
C|HRL|20250731|15:59:23.056757|S|100|28.07|0|100
C|HRL|20250731|15:59:23.062470|S|100|28.07|0|100
C|HRL|20250731|15:59:26.442507|S|100|28.06|0|100
C|HRL|20250731|15:59:26.442508|S|100|28.06|0|100
C|HRL|20250731|15:59:34.514118|S|81|28.07|0|81
C|HRL|20250731|15:59:34.521185|S|50|28.07|0|50
C|HRL|20250731|15:59:35.008562|S|77|28.07|0|77
C|HRL|20250731|15:59:35.008562|S|23|28.07|0|23
C|HRL|20250731|15:59:35.009246|S|23|28.07|0|23
C|HRL|20250731|15:59:35.107609|S|90|28.07|0|90
C|HRL|20250731|15:59:35.300393|S|100|28.07|0|100
C|HRL|20250731|15:59:35.479271|S|77|28.07|0|77
C|HRL|20250731|15:59:35.811269|S|100|28.07|0|100
C|HRL|20250731|15:59:35.815135|S|100|28.07|0|100
C|HRL|20250731|15:59:35.878095|S|100|28.07|0|100
C|HRL|20250731|15:59:36.683750|S|100|28.07|0|100
C|HRL|20250731|15:59:42.316860|S|100|28.08|0|100
C|HRL|20250731|15:59:42.614262|S|100|28.08|0|100
C|HRL|20250731|15:59:42.654045|S|15|28.08|0|15
C|HRL|20250731|15:59:46.627420|S|100|28.08|0|100
C|HRL|20250731|15:59:46.731590|S|100|28.08|0|100
C|HRL|20250731|15:59:47.481204|S|100|28.08|0|100
C|HRL|20250731|15:59:49.477464|S|50|28.09|0|50
C|HRL|20250731|15:59:49.477649|S|41|28.08|0|41
C|HRL|20250731|15:59:49.492890|S|100|28.08|0|100
C|HRL|20250731|15:59:50.010900|S|18|28.075|0|18
C|HRL|20250731|15:59:50.645273|S|27|28.08|0|27
C|HRL|20250731|15:59:50.867570|S|11|28.08|0|11
C|HRL|20250731|15:59:51.154969|S|1|28.08|0|1
C|HRL|20250731|15:59:51.202245|S|45|28.08|0|45
C|HRL|20250731|15:59:52.257423|S|5|28.075|0|5
C|HRL|20250731|15:59:52.409294|S|3|28.075|0|3
C|HRL|20250731|15:59:55.025137|S|100|28.075|0|100
C|HRL|20250731|15:59:55.025972|S|6|28.08|0|6
C|HRL|20250731|15:59:55.030137|S|94|28.08|0|94
C|HRL|20250731|15:59:55.030859|S|100|28.075|0|100
C|HRL|20250731|15:59:55.227882|S|84|28.075|0|84
C|HRL|20250731|15:59:55.301159|S|32|28.075|0|32
C|HRL|20250731|15:59:55.301159|S|52|28.07|0|52
C|HRL|20250731|15:59:55.491621|S|18|28.075|0|18
C|HRL|20250731|15:59:55.705073|S|20|28.075|0|20
C|HRL|20250731|15:59:55.705139|S|100|28.075|0|100
C|HRL|20250731|15:59:55.911863|S|100|28.075|0|100
C|HRL|20250731|15:59:56.004075|S|200|28.075|0|200
C|HRL|20250731|15:59:56.179543|S|100|28.075|0|100
C|HRL|20250731|15:59:56.253675|S|200|28.075|0|200
C|HRL|20250731|15:59:56.294187|S|100|28.08|0|100
C|HRL|20250731|15:59:56.353841|S|31|28.08|0|31
C|HRL|20250731|15:59:56.353841|S|37|28.08|0|37
C|HRL|20250731|15:59:56.436004|S|100|28.08|0|100
C|HRL|20250731|15:59:56.447116|S|100|28.08|0|100
C|HRL|20250731|15:59:56.754278|S|108|28.075|0|108
C|HRL|20250731|15:59:56.953630|S|200|28.075|0|200
C|HRL|20250731|15:59:57.007452|S|100|28.075|0|100
C|HRL|20250731|15:59:57.085055|S|100|28.075|0|100
C|HRL|20250731|15:59:57.261337|S|1|28.08|0|1
C|HRL|20250731|15:59:57.309816|S|1|28.08|0|1
C|HRL|20250731|15:59:57.340871|S|1|28.08|0|1
C|HRL|20250731|15:59:57.517503|S|3|28.08|0|3
C|HRL|20250731|15:59:58.662107|S|200|28.075|0|200
C|HRMY|20250731|10:00:06.358673|S|100|36.05|0|100
C|HRMY|20250731|10:31:29.400504|S|2|35.85|0|2
C|HRMY|20250731|10:31:32.612588|S|6|35.85|0|6
C|HRMY|20250731|11:01:36.106291|S|100|35.77|0|100
C|HRMY|20250731|12:27:22.744981|S|100|35.65|0|100
C|HRMY|20250731|12:27:22.744982|S|17|35.65|0|17
C|HRMY|20250731|15:00:04.124808|S|1|35.41|0|1
C|HRMY|20250731|15:00:07.128095|S|1|35.41|0|1
C|HRMY|20250731|15:00:14.973522|S|1|35.41|0|1
C|HRMY|20250731|15:00:26.123873|S|1|35.42|0|1
C|HROW|20250731|10:08:55.347350|S|91|32.95|0|91
C|HROW|20250731|10:58:12.786577|S|41|32.46|0|41
C|HROW|20250731|11:20:18.307599|S|100|32.59|0|100
C|HROW|20250731|11:56:07.175882|S|34|32.89|0|34
C|HROW|20250731|12:35:17.705802|S|1|32.62|0|1
C|HROW|20250731|12:48:48.023671|S|100|32.24|0|100
C|HROW|20250731|12:48:48.024908|S|100|32.22|0|100
C|HROW|20250731|14:01:31.924668|S|22|31.95|0|22
C|HROW|20250731|14:01:31.924668|S|100|31.94|0|100
C|HROW|20250731|14:18:16.450708|S|95|31.61|0|95
C|HROW|20250731|15:40:31.425359|S|10|31.49|0|10
C|HROW|20250731|15:47:00.107515|S|100|31.35|0|100
C|HROW|20250731|15:48:28.118173|S|16|31.32|0|16
C|HROW|20250731|15:50:00.001358|S|10|31.35|0|10
C|HRTG|20250731|10:20:41.041107|S|5|21.42|0|5
C|HRTX|20250731|09:32:31.412020|S|100|1.78|0|100
C|HRTX|20250731|10:28:38.046640|S|58|1.785|0|58
C|HRTX|20250731|10:29:42.343764|S|77|1.785|0|77
C|HRTX|20250731|10:36:34.297768|S|25|1.79|0|25
C|HRTX|20250731|10:47:02.810747|S|6|1.77|0|6
C|HRTX|20250731|11:11:03.715486|S|100|1.76|0|100
C|HRTX|20250731|11:11:03.715487|S|100|1.76|0|100
C|HRTX|20250731|11:11:03.715487|S|100|1.76|0|100
C|HRTX|20250731|11:18:28.411370|S|100|1.77|0|100
C|HRTX|20250731|11:21:35.823249|S|100|1.75|0|100
C|HRTX|20250731|11:21:43.062303|S|100|1.75|0|100
C|HRTX|20250731|11:32:31.380627|S|1|1.77|0|1
C|HRTX|20250731|11:44:25.582396|S|100|1.77|0|100
C|HRTX|20250731|11:49:42.618388|S|2|1.76|0|2
C|HRTX|20250731|11:49:42.618388|S|100|1.76|0|100
C|HRTX|20250731|12:02:37.478988|S|100|1.76|0|100
C|HRTX|20250731|13:02:23.172993|S|100|1.75|0|100
C|HRTX|20250731|13:11:31.634609|S|4|1.75|0|4
C|HRTX|20250731|13:20:00.306558|S|1|1.75|0|1
C|HRTX|20250731|13:20:26.219442|S|6|1.75|0|6
C|HRTX|20250731|13:21:14.144184|S|7|1.75|0|7
C|HRTX|20250731|13:50:51.786058|S|4|1.74|0|4
C|HRTX|20250731|13:56:20.649208|S|2|1.73|0|2
C|HRTX|20250731|14:10:29.901281|S|1|1.73|0|1
C|HRTX|20250731|14:43:51.836014|S|9|1.72|0|9
C|HRTX|20250731|14:53:22.188573|S|12|1.72|0|12
C|HRTX|20250731|14:57:13.931545|S|100|1.72|0|100
C|HRTX|20250731|15:11:10.106053|S|100|1.74|0|100
C|HRTX|20250731|15:11:14.027932|S|1|1.74|0|1
C|HRTX|20250731|15:11:14.047610|S|1|1.74|0|1
C|HRTX|20250731|15:14:50.027873|S|90|1.74|0|90
C|HRTX|20250731|15:14:50.027873|S|6|1.74|0|6
C|HRTX|20250731|15:16:00.465890|S|100|1.74|0|100
C|HRTX|20250731|15:16:17.143902|S|100|1.75|0|100
C|HRTX|20250731|15:18:29.846584|S|100|1.74|0|100
C|HRTX|20250731|15:21:27.583625|S|200|1.74|0|200
C|HRTX|20250731|15:21:41.179740|S|100|1.74|0|100
C|HRTX|20250731|15:21:41.179740|S|100|1.74|0|100
C|HRTX|20250731|15:33:07.734039|S|200|1.74|0|200
C|HRTX|20250731|15:33:07.734039|S|100|1.74|0|100
C|HRTX|20250731|15:33:07.734066|S|39|1.74|0|39
C|HRTX|20250731|15:33:07.734066|S|3|1.74|0|3
C|HRTX|20250731|15:33:07.734066|S|3|1.74|0|3
C|HRTX|20250731|15:33:07.734066|S|100|1.74|0|100
C|HRTX|20250731|15:37:25.915123|S|100|1.73|0|100
C|HRTX|20250731|15:39:02.477794|S|100|1.73|0|100
C|HRTX|20250731|15:39:27.534976|S|200|1.73|0|200
C|HRTX|20250731|15:40:35.024741|S|200|1.73|0|200
C|HRTX|20250731|15:40:35.024741|S|200|1.73|0|200
C|HRTX|20250731|15:44:46.622203|S|200|1.73|0|200
C|HRTX|20250731|15:46:16.029223|S|100|1.73|0|100
C|HRTX|20250731|15:58:28.290681|S|72|1.735|0|72
C|HRTX|20250731|15:58:55.782596|S|100|1.73|0|100
C|HRTX|20250731|15:59:15.173365|S|300|1.73|0|300
C|HRTX|20250731|15:59:15.173365|S|16|1.73|0|16
C|HRTX|20250731|15:59:15.173365|S|396|1.73|0|396
C|HRTX|20250731|15:59:48.199311|S|300|1.73|0|300
C|HRTX|20250731|15:59:49.007064|S|45|1.73|0|45
C|HRTX|20250731|15:59:50.053346|S|73|1.72|0|73
C|HRTX|20250731|15:59:50.839736|S|36|1.73|0|36
C|HRTX|20250731|15:59:51.105343|S|8|1.73|0|8
C|HRTX|20250731|15:59:53.141596|S|9|1.72|0|9
C|HRTX|20250731|15:59:54.431033|S|42|1.72|0|42
C|HRTX|20250731|15:59:55.001745|S|3|1.72|0|3
C|HRZN|20250731|10:00:12.571851|S|450|8.1|0|450
C|HRZN|20250731|10:30:17.551357|S|1|8.03|0|1
C|HRZN|20250731|10:44:42.201048|S|1|7.99|0|1
C|HRZN|20250731|10:48:53.010801|S|6|7.99|0|6
C|HRZN|20250731|11:09:40.018964|S|1|7.96|0|1
C|HRZN|20250731|11:18:18.893937|S|69|7.97|0|69
C|HRZN|20250731|11:20:52.997719|S|75|7.97|0|75
C|HRZN|20250731|11:21:35.326929|S|100|7.965|0|100
C|HRZN|20250731|11:29:45.510695|S|79|7.975|0|79
C|HRZN|20250731|11:34:27.647511|S|100|7.95|0|100
C|HRZN|20250731|11:39:53.957550|S|84|7.965|0|84
C|HRZN|20250731|11:45:54.671532|S|1|7.94|0|1
C|HRZN|20250731|11:47:33.575384|S|100|7.94|0|100
C|HRZN|20250731|12:09:56.557132|S|13|7.91|0|13
C|HRZN|20250731|12:29:05.999044|S|25|7.93|0|25
C|HRZN|20250731|12:38:32.485299|S|100|7.95|0|100
C|HRZN|20250731|12:43:00.980693|S|98|7.97|0|98
C|HRZN|20250731|12:45:01.187483|S|99|7.97|0|99
C|HRZN|20250731|12:47:12.444654|S|85|7.965|0|85
C|HRZN|20250731|12:53:03.915395|S|74|7.965|0|74
C|HRZN|20250731|12:54:30.745582|S|81|7.965|0|81
C|HRZN|20250731|12:55:54.061103|S|85|7.97|0|85
C|HRZN|20250731|12:57:37.694848|S|78|7.97|0|78
C|HRZN|20250731|13:28:11.500286|S|1|7.91|0|1
C|HRZN|20250731|13:32:20.545861|S|1|7.91|0|1
C|HRZN|20250731|13:43:37.789681|S|1|7.92|0|1
C|HRZN|20250731|13:50:27.872820|S|98|7.935|0|98
C|HRZN|20250731|13:52:23.936589|S|5|7.92|0|5
C|HRZN|20250731|13:52:23.936589|S|3|7.92|0|3
C|HRZN|20250731|13:55:58.007301|S|1|7.92|0|1
C|HRZN|20250731|13:58:36.243862|S|1|7.92|0|1
C|HRZN|20250731|13:58:36.243862|S|1|7.92|0|1
C|HRZN|20250731|13:58:36.243862|S|2|7.92|0|2
C|HRZN|20250731|13:58:36.243862|S|2|7.92|0|2
C|HRZN|20250731|13:58:36.243863|S|3|7.92|0|3
C|HRZN|20250731|14:00:52.447343|S|6|7.92|0|6
C|HRZN|20250731|14:02:29.683487|S|1|7.93|0|1
C|HRZN|20250731|14:02:29.683487|S|2|7.93|0|2
C|HRZN|20250731|14:02:29.683487|S|2|7.93|0|2
C|HRZN|20250731|14:02:29.683488|S|1|7.93|0|1
C|HRZN|20250731|14:03:34.222704|S|2|7.93|0|2
C|HRZN|20250731|14:03:34.222704|S|2|7.93|0|2
C|HRZN|20250731|14:03:34.222704|S|2|7.93|0|2
C|HRZN|20250731|14:04:29.339639|S|3|7.93|0|3
C|HRZN|20250731|14:05:44.052170|S|3|7.93|0|3
C|HRZN|20250731|14:05:58.054684|S|1|7.93|0|1
C|HRZN|20250731|14:06:02.223190|S|2|7.93|0|2
C|HRZN|20250731|14:06:02.223190|S|1|7.93|0|1
C|HRZN|20250731|14:06:02.223190|S|2|7.93|0|2
C|HRZN|20250731|14:06:02.223191|S|3|7.93|0|3
C|HRZN|20250731|14:06:14.366917|S|82|7.94|0|82
C|HRZN|20250731|14:07:09.686566|S|2|7.92|0|2
C|HRZN|20250731|14:07:09.686566|S|1|7.92|0|1
C|HRZN|20250731|14:07:09.719938|S|1|7.92|0|1
C|HRZN|20250731|14:07:23.354196|S|3|7.91|0|3
C|HRZN|20250731|14:07:24.458946|S|2|7.91|0|2
C|HRZN|20250731|14:09:00.107009|S|6|7.91|0|6
C|HRZN|20250731|14:09:55.398849|S|6|7.91|0|6
C|HRZN|20250731|14:10:53.083264|S|4|7.91|0|4
C|HRZN|20250731|14:10:58.085962|S|1|7.91|0|1
C|HRZN|20250731|14:10:58.972676|S|5|7.91|0|5
C|HRZN|20250731|14:10:58.972676|S|5|7.91|0|5
C|HRZN|20250731|14:10:58.972676|S|1|7.91|0|1
C|HRZN|20250731|14:11:41.440856|S|92|7.92|0|92
C|HRZN|20250731|14:13:05.982197|S|68|7.92|0|68
C|HRZN|20250731|14:14:06.218151|S|77|7.92|0|77
C|HRZN|20250731|14:15:13.265900|S|1|7.9|0|1
C|HRZN|20250731|14:15:13.265900|S|2|7.9|0|2
C|HRZN|20250731|14:15:13.265900|S|1|7.9|0|1
C|HRZN|20250731|14:15:13.265900|S|1|7.9|0|1
C|HRZN|20250731|14:19:05.914054|S|1|7.89|0|1
C|HRZN|20250731|14:28:49.733329|S|6|7.92|0|6
C|HRZN|20250731|14:29:08.976690|S|6|7.92|0|6
C|HRZN|20250731|14:39:49.558853|S|57|7.92|0|57
C|HRZN|20250731|14:40:59.961978|S|57|7.92|0|57
C|HRZN|20250731|14:43:42.011607|S|2|7.91|0|2
C|HRZN|20250731|14:43:42.011607|S|100|7.91|0|100
C|HRZN|20250731|14:43:42.011607|S|1|7.91|0|1
C|HRZN|20250731|14:43:42.011607|S|1|7.91|0|1
C|HRZN|20250731|14:43:42.011607|S|1|7.91|0|1
C|HRZN|20250731|14:43:42.011609|S|4|7.91|0|4
C|HRZN|20250731|14:43:42.011609|S|3|7.91|0|3
C|HRZN|20250731|14:44:03.504143|S|57|7.92|0|57
C|HRZN|20250731|14:44:41.420362|S|43|7.92|0|43
C|HRZN|20250731|14:47:58.417946|S|57|7.93|0|57
C|HRZN|20250731|14:48:11.948588|S|57|7.93|0|57
C|HRZN|20250731|14:49:20.505516|S|3|7.92|0|3
C|HRZN|20250731|14:49:20.505516|S|1|7.92|0|1
C|HRZN|20250731|14:54:12.946011|S|2|7.92|0|2
C|HRZN|20250731|14:54:12.946011|S|1|7.92|0|1
C|HRZN|20250731|14:54:12.946011|S|1|7.92|0|1
C|HRZN|20250731|14:54:12.946011|S|1|7.92|0|1
C|HRZN|20250731|14:54:12.946012|S|3|7.92|0|3
C|HRZN|20250731|14:58:44.877350|S|3|7.91|0|3
C|HRZN|20250731|15:08:20.338241|S|130|7.9|0|130
C|HRZN|20250731|15:27:38.408102|S|97|7.87|0|97
C|HRZN|20250731|15:41:49.359186|S|10|7.86|0|10
C|HRZN|20250731|15:42:14.116685|S|90|7.86|0|90
C|HRZN|20250731|15:43:49.002198|S|68|7.87|0|68
C|HRZN|20250731|15:44:40.075619|S|32|7.87|0|32
C|HRZN|20250731|15:45:51.567957|S|88|7.87|0|88
C|HRZN|20250731|15:46:53.551729|S|82|7.87|0|82
C|HRZN|20250731|15:48:03.434456|S|18|7.87|0|18
C|HRZN|20250731|15:48:30.226968|S|18|7.87|0|18
C|HRZN|20250731|15:48:30.378507|S|82|7.87|0|82
C|HRZN|20250731|15:56:29.428288|S|94|7.84|0|94
C|HRZN|20250731|15:57:03.334978|S|100|7.85|0|100
C|HRZN|20250731|15:57:17.843500|S|84|7.85|0|84
C|HRZN|20250731|15:57:30.169800|S|16|7.85|0|16
C|HRZN|20250731|15:58:55.693512|S|100|7.85|0|100
C|HRZN|20250731|15:59:07.045090|S|1|7.84|0|1
C|HRZN|20250731|15:59:08.499129|S|2|7.84|0|2
C|HRZN|20250731|15:59:08.501509|S|55|7.84|0|55
C|HRZN|20250731|15:59:35.619669|S|17|7.83|0|17
C|HRZN|20250731|15:59:48.397836|S|94|7.82|0|94
C|HRZN|20250731|15:59:53.949083|S|30|7.82|0|30
C|HRZN|20250731|15:59:55.083395|S|5|7.82|0|5
C|HSAI|20250731|09:30:37.497908|S|10|18.5|0|10
C|HSAI|20250731|09:31:55.107706|S|100|18.35|0|100
C|HSAI|20250731|09:31:55.111664|S|8|18.23|0|8
C|HSAI|20250731|09:31:55.111690|S|10|18.22|0|10
C|HSAI|20250731|09:31:55.111698|S|8|18.22|0|8
C|HSAI|20250731|09:31:55.111718|S|8|18.22|0|8
C|HSAI|20250731|09:31:55.111767|S|8|18.22|0|8
C|HSAI|20250731|09:31:55.111826|S|5|18.22|0|5
C|HSAI|20250731|09:31:55.111995|S|5|18.22|0|5
C|HSAI|20250731|09:33:28.357699|S|100|18.25|0|100
C|HSAI|20250731|09:34:48.701885|S|100|18.3|0|100
C|HSAI|20250731|09:35:59.361414|S|100|18.38|0|100
C|HSAI|20250731|09:35:59.361423|S|12|18.38|0|12
C|HSAI|20250731|09:35:59.361432|S|12|18.38|0|12
C|HSAI|20250731|09:37:29.174007|S|100|18.42|0|100
C|HSAI|20250731|09:39:14.645535|S|100|18.52|0|100
C|HSAI|20250731|09:43:17.060010|S|100|18.495|0|100
C|HSAI|20250731|09:48:52.289428|S|97|18.23|0|97
C|HSAI|20250731|09:48:53.077324|S|100|18.24|0|100
C|HSAI|20250731|09:48:53.077391|S|100|18.24|0|100
C|HSAI|20250731|09:48:53.077452|S|3|18.24|0|3
C|HSAI|20250731|09:48:53.077506|S|97|18.24|0|97
C|HSAI|20250731|09:50:11.391012|S|300|18.15|0|300
C|HSAI|20250731|09:50:11.391114|S|19|18.15|0|19
C|HSAI|20250731|09:50:11.750433|S|91|18.15|0|91
C|HSAI|20250731|09:50:11.750440|S|13|18.15|0|13
C|HSAI|20250731|09:50:11.750507|S|233|18.15|0|233
C|HSAI|20250731|09:50:21.221155|S|6|18.15|0|6
C|HSAI|20250731|09:52:09.172680|S|100|18.17|0|100
C|HSAI|20250731|09:52:09.747647|S|100|18.17|0|100
C|HSAI|20250731|09:52:12.229430|S|178|18.17|0|178
C|HSAI|20250731|10:22:35.494497|S|5|18.24|0|5
C|HSAI|20250731|10:25:13.751760|S|100|18.21|0|100
C|HSAI|20250731|10:32:13.046489|S|100|18.265|0|100
C|HSAI|20250731|10:37:23.642440|S|5|18.02|0|5
C|HSAI|20250731|10:37:23.642448|S|10|18.02|0|10
C|HSAI|20250731|10:37:26.933076|S|100|17.92|0|100
C|HSAI|20250731|10:48:20.653500|S|6|18.1|0|6
C|HSAI|20250731|10:48:20.653581|S|5|18.1|0|5
C|HSAI|20250731|10:49:20.267516|S|120|18.06|0|120
C|HSAI|20250731|10:58:32.159075|S|100|18.01|0|100
C|HSAI|20250731|11:11:49.597633|S|100|18.235|0|100
C|HSAI|20250731|11:22:26.066288|S|100|18.23|0|100
C|HSAI|20250731|11:23:02.068500|S|199|18.235|0|199
C|HSAI|20250731|11:25:21.572555|S|5|18.22|0|5
C|HSAI|20250731|11:25:21.572708|S|5|18.22|0|5
C|HSAI|20250731|11:25:21.573750|S|5|18.22|0|5
C|HSAI|20250731|11:25:21.573816|S|5|18.22|0|5
C|HSAI|20250731|11:29:59.583049|S|5|18.28|0|5
C|HSAI|20250731|11:29:59.583119|S|5|18.28|0|5
C|HSAI|20250731|11:32:48.835374|S|100|18.34|0|100
C|HSAI|20250731|11:36:50.039959|S|100|18.27|0|100
C|HSAI|20250731|11:52:05.841311|S|5|18.19|0|5
C|HSAI|20250731|12:19:58.604997|S|100|18.37|0|100
C|HSAI|20250731|12:27:20.052276|S|100|18.6|0|100
C|HSAI|20250731|12:27:31.519055|S|5|18.62|0|5
C|HSAI|20250731|13:24:33.338788|S|87|18.88|0|87
C|HSAI|20250731|13:24:33.338804|S|113|18.88|0|113
C|HSAI|20250731|13:40:14.132101|S|100|19.025|0|100
C|HSAI|20250731|14:23:05.622900|S|108|18.915|0|108
C|HSAI|20250731|15:19:52.003086|S|1|18.93|0|1
C|HSAI|20250731|15:19:52.003086|S|1|18.93|0|1
C|HSAI|20250731|15:40:59.477894|S|5|18.945|0|5
C|HSAI|20250731|15:40:59.477960|S|5|18.945|0|5
C|HSAI|20250731|15:44:49.870173|S|5|18.925|0|5
C|HSAI|20250731|15:44:49.870250|S|5|18.925|0|5
C|HSAI|20250731|15:44:49.870311|S|5|18.925|0|5
C|HSAI|20250731|15:44:49.870369|S|5|18.925|0|5
C|HSAI|20250731|15:44:49.870446|S|5|18.925|0|5
C|HSAI|20250731|15:44:49.870517|S|5|18.925|0|5
C|HSAI|20250731|15:55:57.411303|S|100|18.9|0|100
C|HSAI|20250731|15:55:57.411303|S|100|18.9|0|100
C|HSBC|20250731|09:48:22.583342|S|1|61.33|0|1
C|HSBC|20250731|09:57:28.485229|S|100|61.37|0|100
C|HSBC|20250731|10:08:47.874725|S|100|61.38|0|100
C|HSBC|20250731|10:13:25.287434|S|87|61.39|0|87
C|HSBC|20250731|10:23:08.135478|S|6|61.26|0|6
C|HSBC|20250731|10:23:08.135478|S|3|61.26|0|3
C|HSBC|20250731|10:23:28.564698|S|10|61.3|0|10
C|HSBC|20250731|10:30:33.520733|S|9|61.31|0|9
C|HSBC|20250731|10:31:53.067237|S|10|61.31|0|10
C|HSBC|20250731|10:32:27.790381|S|1|61.34|0|1
C|HSBC|20250731|10:50:17.246880|S|23|61.405|0|23
C|HSBC|20250731|10:58:00.681905|S|100|61.47|0|100
C|HSBC|20250731|11:04:17.766453|S|20|61.48|0|20
C|HSBC|20250731|11:04:26.688254|S|100|61.48|0|100
C|HSBC|20250731|11:21:01.296952|S|1|61.2|0|1
C|HSBC|20250731|11:26:58.892450|S|1|61.1|0|1
C|HSBC|20250731|11:27:51.277653|S|1|61.09|0|1
C|HSBC|20250731|11:29:07.432979|S|1|61.17|0|1
C|HSBC|20250731|11:29:26.407388|S|100|61.165|0|100
C|HSBC|20250731|11:30:10.645991|S|1|61.18|0|1
C|HSBC|20250731|11:34:59.225141|S|58|61.33|0|58
C|HSBC|20250731|11:43:43.879237|S|100|61.395|0|100
C|HSBC|20250731|11:47:18.223589|S|100|61.33|0|100
C|HSBC|20250731|11:50:11.038496|S|100|61.335|0|100
C|HSBC|20250731|12:03:03.672268|S|182|61.37|0|182
C|HSBC|20250731|12:05:01.684917|S|100|61.355|0|100
C|HSBC|20250731|12:45:31.492599|S|7|61.42|0|7
C|HSBC|20250731|12:46:40.217664|S|100|61.425|0|100
C|HSBC|20250731|12:52:10.072317|S|100|61.43|0|100
C|HSBC|20250731|12:54:25.024307|S|100|61.425|0|100
C|HSBC|20250731|12:57:21.139088|S|100|61.445|0|100
C|HSBC|20250731|14:00:33.788156|S|100|61.17|0|100
C|HSBC|20250731|14:08:09.195252|S|100|61.1|0|100
C|HSBC|20250731|14:11:41.016096|S|100|61.085|0|100
C|HSBC|20250731|15:19:56.114633|S|3|61.34|0|3
C|HSBC|20250731|15:27:06.143719|S|100|61.285|0|100
C|HSBC|20250731|15:49:01.400299|S|100|61.285|0|100
C|HSBC|20250731|15:49:01.400360|S|100|61.285|0|100
C|HSBC|20250731|15:49:11.658586|S|100|61.29|0|100
C|HSBC|20250731|15:49:12.340039|S|2|61.29|0|2
C|HSBC|20250731|15:49:24.794909|S|27|61.29|0|27
C|HSBC|20250731|15:49:42.259235|S|15|61.29|0|15
C|HSBC|20250731|15:49:46.626178|S|11|61.29|0|11
C|HSBC|20250731|15:49:51.626260|S|11|61.29|0|11
C|HSBC|20250731|15:56:20.631963|S|25|61.26|0|25
C|HSBC|20250731|15:57:23.622607|S|200|61.235|0|200
C|HSBC|20250731|15:58:06.553040|S|200|61.245|0|200
C|HSBC|20250731|15:59:54.007466|S|10|61.285|0|10
C|HSBC|20250731|15:59:55.618568|S|24|61.295|0|24
C|HSBC|20250731|15:59:57.265587|S|100|61.285|0|100
C|HSBC|20250731|15:59:57.265662|S|100|61.285|0|100
C|HSDT|20250731|10:30:43.092816|S|100|7.08|0|100
C|HSDT|20250731|11:35:31.590910|S|100|7.06|0|100
C|HSDT|20250731|14:37:55.403665|S|10|6.94|0|10
C|HSIC|20250731|09:39:52.074837|S|61|67.91|0|61
C|HSIC|20250731|09:39:52.075209|S|17|67.91|0|17
C|HSIC|20250731|09:49:57.202572|S|100|68.51|0|100
C|HSIC|20250731|09:50:04.657200|S|100|68.63|0|100
C|HSIC|20250731|09:59:29.638305|S|100|68.97|0|100
C|HSIC|20250731|09:59:41.020938|S|100|68.96|0|100
C|HSIC|20250731|10:02:49.653640|S|5|68.86|0|5
C|HSIC|20250731|10:08:31.889387|S|5|68.98|0|5
C|HSIC|20250731|10:08:31.890117|S|100|68.98|0|100
C|HSIC|20250731|10:08:31.890118|S|5|68.99|0|5
C|HSIC|20250731|10:10:27.121270|S|2|68.96|0|2
C|HSIC|20250731|10:10:27.121303|S|4|68.97|0|4
C|HSIC|20250731|10:10:27.121327|S|4|68.97|0|4
C|HSIC|20250731|10:10:28.521890|S|1|68.99|0|1
C|HSIC|20250731|10:10:28.521890|S|4|69.01|0|4
C|HSIC|20250731|10:10:28.521909|S|30|69.01|0|30
C|HSIC|20250731|10:10:28.521909|S|5|69.02|0|5
C|HSIC|20250731|10:11:29.814424|S|51|68.95|0|51
C|HSIC|20250731|10:14:38.539871|S|50|68.91|0|50
C|HSIC|20250731|10:18:37.197128|S|100|68.99|0|100
C|HSIC|20250731|10:22:17.771616|S|40|68.93|0|40
C|HSIC|20250731|10:28:01.590626|S|82|68.9|0|82
C|HSIC|20250731|10:28:25.346080|S|5|68.91|0|5
C|HSIC|20250731|10:28:25.346080|S|100|68.91|0|100
C|HSIC|20250731|10:48:06.171258|S|100|68.68|0|100
C|HSIC|20250731|10:51:12.313451|S|50|68.71|0|50
C|HSIC|20250731|10:52:38.178169|S|50|68.71|0|50
C|HSIC|20250731|11:11:12.372526|S|1|68.28|0|1
C|HSIC|20250731|11:23:52.406991|S|100|68.18|0|100
C|HSIC|20250731|11:38:50.034955|S|100|68.19|0|100
C|HSIC|20250731|11:39:36.091884|S|28|68.18|0|28
C|HSIC|20250731|11:44:01.348342|S|100|68.37|0|100
C|HSIC|20250731|11:44:26.484447|S|91|68.37|0|91
C|HSIC|20250731|12:26:39.892201|S|7|68.25|0|7
C|HSIC|20250731|12:29:39.777773|S|1|68.29|0|1
C|HSIC|20250731|12:30:30.711878|S|14|68.28|0|14
C|HSIC|20250731|12:36:40.578394|S|36|68.45|0|36
C|HSIC|20250731|13:08:13.931484|S|5|68.56|0|5
C|HSIC|20250731|13:15:48.043764|S|6|68.71|0|6
C|HSIC|20250731|13:23:31.959268|S|25|68.43|0|25
C|HSIC|20250731|13:50:26.907047|S|2|68.56|0|2
C|HSIC|20250731|13:51:52.200765|S|100|68.5|0|100
C|HSIC|20250731|13:51:52.200827|S|88|68.5|0|88
C|HSIC|20250731|14:45:30.478561|S|36|68.37|0|36
C|HSIC|20250731|14:45:30.478623|S|14|68.37|0|14
C|HSIC|20250731|14:59:58.536321|S|100|68.14|0|100
C|HSIC|20250731|15:21:35.537878|S|100|68.12|0|100
C|HSIC|20250731|15:52:06.927638|S|1|67.66|0|1
C|HSIC|20250731|15:59:12.957370|S|100|67.59|0|100
C|HSIC|20250731|15:59:13.213390|S|100|67.59|0|100
C|HSIC|20250731|15:59:13.478301|S|100|67.59|0|100
C|HSIC|20250731|15:59:40.482738|S|100|67.62|0|100
C|HSIC|20250731|15:59:48.661278|S|50|67.67|0|50
C|HSIC|20250731|15:59:48.661944|S|50|67.67|0|50
C|HSIC|20250731|15:59:49.722479|S|6|67.66|0|6
C|HSIC|20250731|15:59:51.335992|S|1|67.67|0|1
C|HSIC|20250731|15:59:52.063682|S|100|67.66|0|100
C|HSIC|20250731|15:59:53.110179|S|100|67.66|0|100
C|HSIC|20250731|15:59:53.335605|S|100|67.66|0|100
C|HSII|20250731|15:11:11.284030|S|1|44.64|0|1
C|HSII|20250731|15:11:11.284030|S|1|44.64|0|1
C|HSII|20250731|15:11:11.284030|S|1|44.64|0|1
C|HST|20250731|09:31:18.701867|S|30|16.415|0|30
C|HST|20250731|09:31:23.033623|S|100|16.5|0|100
C|HST|20250731|09:31:37.281270|S|1|16.34|0|1
C|HST|20250731|09:31:37.282251|S|100|16.31|0|100
C|HST|20250731|09:32:17.015786|S|100|16.09|0|100
C|HST|20250731|09:32:17.040912|S|21|16.09|0|21
C|HST|20250731|09:32:18.141225|S|100|16.15|0|100
C|HST|20250731|09:32:18.153901|S|200|16.11|0|200
C|HST|20250731|09:32:18.158948|S|200|16.11|0|200
C|HST|20250731|09:32:32.477675|S|21|16|0|21
C|HST|20250731|09:33:27.598845|S|100|16.03|0|100
C|HST|20250731|09:33:36.696080|S|100|15.96|0|100
C|HST|20250731|09:33:36.721998|S|100|15.94|0|100
C|HST|20250731|09:34:21.625649|S|21|15.9|0|21
C|HST|20250731|09:34:22.046965|S|100|15.94|0|100
C|HST|20250731|09:35:18.144638|S|22|15.99|0|22
C|HST|20250731|09:37:03.795850|S|100|16.2|0|100
C|HST|20250731|09:37:16.026315|S|6|16.2|0|6
C|HST|20250731|09:37:16.026757|S|6|16.19|0|6
C|HST|20250731|09:37:19.150813|S|100|16.21|0|100
C|HST|20250731|09:38:02.311327|S|100|16.165|0|100
C|HST|20250731|09:38:06.203761|S|1|16.16|0|1
C|HST|20250731|09:38:25.468507|S|100|16.12|0|100
C|HST|20250731|09:38:25.468519|S|10|16.12|0|10
C|HST|20250731|09:39:17.904804|S|100|16.05|0|100
C|HST|20250731|09:42:10.625892|S|5|16.09|0|5
C|HST|20250731|09:43:42.701407|S|25|16.08|0|25
C|HST|20250731|09:43:42.701421|S|25|16.08|0|25
C|HST|20250731|09:45:00.389287|S|20|16.12|0|20
C|HST|20250731|09:45:22.403884|S|23|16.1|0|23
C|HST|20250731|09:47:36.424543|S|1|16.07|0|1
C|HST|20250731|09:48:15.527253|S|17|16.07|0|17
C|HST|20250731|09:48:15.527254|S|21|16.07|0|21
C|HST|20250731|09:48:39.654820|S|24|16.04|0|24
C|HST|20250731|09:48:39.654820|S|19|16.04|0|19
C|HST|20250731|09:50:11.066632|S|11|16.07|0|11
C|HST|20250731|09:50:50.588585|S|11|16.07|0|11
C|HST|20250731|09:51:12.233046|S|100|16.09|0|100
C|HST|20250731|09:51:13.484209|S|1|16.09|0|1
C|HST|20250731|09:53:19.253209|S|100|16.14|0|100
C|HST|20250731|09:53:20.696780|S|23|16.14|0|23
C|HST|20250731|09:53:20.696780|S|17|16.14|0|17
C|HST|20250731|09:54:19.096629|S|100|16.17|0|100
C|HST|20250731|09:54:36.412421|S|13|16.225|0|13
C|HST|20250731|09:54:36.412422|S|21|16.22|0|21
C|HST|20250731|09:54:36.412431|S|2|16.22|0|2
C|HST|20250731|09:54:52.209505|S|100|16.26|0|100
C|HST|20250731|09:55:16.477550|S|80|16.24|0|80
C|HST|20250731|09:55:39.095043|S|50|16.23|0|50
C|HST|20250731|09:55:58.858828|S|19|16.27|0|19
C|HST|20250731|09:55:58.858828|S|22|16.27|0|22
C|HST|20250731|09:56:18.231018|S|100|16.245|0|100
C|HST|20250731|09:56:24.254130|S|100|16.25|0|100
C|HST|20250731|09:56:24.605605|S|77|16.24|0|77
C|HST|20250731|09:56:39.749615|S|100|16.21|0|100
C|HST|20250731|09:56:52.243214|S|44|16.185|0|44
C|HST|20250731|09:56:52.243296|S|44|16.185|0|44
C|HST|20250731|09:56:52.243484|S|52|16.19|0|52
C|HST|20250731|09:56:59.200265|S|100|16.18|0|100
C|HST|20250731|09:57:07.370466|S|100|16.16|0|100
C|HST|20250731|09:57:07.370466|S|43|16.16|0|43
C|HST|20250731|09:57:33.844306|S|100|16.12|0|100
C|HST|20250731|09:57:33.844425|S|40|16.12|0|40
C|HST|20250731|09:58:29.690782|S|22|16.15|0|22
C|HST|20250731|10:02:14.980539|S|38|16.2|0|38
C|HST|20250731|10:02:18.143607|S|1|16.17|0|1
C|HST|20250731|10:04:03.082721|S|100|16.16|0|100
C|HST|20250731|10:05:54.910212|S|45|16.115|0|45
C|HST|20250731|10:05:54.910820|S|39|16.12|0|39
C|HST|20250731|10:05:54.910840|S|18|16.12|0|18
C|HST|20250731|10:07:49.007709|S|100|16.15|0|100
C|HST|20250731|10:08:12.319415|S|100|16.18|0|100
C|HST|20250731|10:09:00.249796|S|100|16.14|0|100
C|HST|20250731|10:09:00.249993|S|49|16.14|0|49
C|HST|20250731|10:09:00.249993|S|49|16.14|0|49
C|HST|20250731|10:09:57.362284|S|38|16.19|0|38
C|HST|20250731|10:10:00.707917|S|56|16.19|0|56
C|HST|20250731|10:11:08.372756|S|78|16.24|0|78
C|HST|20250731|10:11:43.990808|S|100|16.23|0|100
C|HST|20250731|10:12:06.513853|S|6|16.245|0|6
C|HST|20250731|10:12:50.409649|S|51|16.26|0|51
C|HST|20250731|10:12:58.320319|S|17|16.26|0|17
C|HST|20250731|10:15:21.283651|S|14|16.21|0|14
C|HST|20250731|10:15:49.404842|S|98|16.24|0|98
C|HST|20250731|10:16:03.130121|S|100|16.245|0|100
C|HST|20250731|10:16:03.130138|S|100|16.25|0|100
C|HST|20250731|10:16:03.130138|S|40|16.245|0|40
C|HST|20250731|10:16:03.130138|S|140|16.25|0|140
C|HST|20250731|10:16:45.553039|S|100|16.25|0|100
C|HST|20250731|10:16:45.553039|S|100|16.25|0|100
C|HST|20250731|10:17:01.440947|S|60|16.235|0|60
C|HST|20250731|10:17:01.440967|S|60|16.235|0|60
C|HST|20250731|10:17:01.469823|S|100|16.22|0|100
C|HST|20250731|10:18:32.925375|S|35|16.26|0|35
C|HST|20250731|10:18:32.926249|S|60|16.27|0|60
C|HST|20250731|10:18:32.931122|S|30|16.26|0|30
C|HST|20250731|10:18:32.931122|S|70|16.26|0|70
C|HST|20250731|10:20:33.373238|S|31|16.27|0|31
C|HST|20250731|10:20:33.373238|S|69|16.27|0|69
C|HST|20250731|10:20:52.519393|S|2|16.24|0|2
C|HST|20250731|10:21:10.796514|S|99|16.21|0|99
C|HST|20250731|10:22:20.222563|S|126|16.235|0|126
C|HST|20250731|10:23:41.582920|S|20|16.255|0|20
C|HST|20250731|10:23:44.664071|S|80|16.255|0|80
C|HST|20250731|10:23:44.664072|S|20|16.26|0|20
C|HST|20250731|10:24:25.387936|S|20|16.26|0|20
C|HST|20250731|10:25:09.547770|S|100|16.26|0|100
C|HST|20250731|10:25:59.356355|S|100|16.2|0|100
C|HST|20250731|10:26:19.583333|S|180|16.19|0|180
C|HST|20250731|10:26:29.139837|S|39|16.175|0|39
C|HST|20250731|10:26:44.197300|S|100|16.19|0|100
C|HST|20250731|10:26:50.531572|S|20|16.19|0|20
C|HST|20250731|10:26:51.500112|S|80|16.19|0|80
C|HST|20250731|10:27:13.789136|S|100|16.19|0|100
C|HST|20250731|10:29:12.232703|S|38|16.2|0|38
C|HST|20250731|10:29:33.489210|S|100|16.2|0|100
C|HST|20250731|10:29:55.778536|S|100|16.21|0|100
C|HST|20250731|10:30:20.497939|S|100|16.19|0|100
C|HST|20250731|10:30:20.497939|S|100|16.19|0|100
C|HST|20250731|10:30:20.497940|S|100|16.19|0|100
C|HST|20250731|10:31:12.368218|S|75|16.19|0|75
C|HST|20250731|10:32:28.201345|S|100|16.14|0|100
C|HST|20250731|10:34:05.793385|S|100|16.15|0|100
C|HST|20250731|10:34:05.793386|S|100|16.15|0|100
C|HST|20250731|10:36:12.324418|S|176|16.145|0|176
C|HST|20250731|10:36:12.324418|S|24|16.15|0|24
C|HST|20250731|10:39:46.878860|S|100|16.1|0|100
C|HST|20250731|10:41:18.305585|S|53|16.14|0|53
C|HST|20250731|10:42:24.357460|S|12|16.16|0|12
C|HST|20250731|10:42:37.057307|S|16|16.15|0|16
C|HST|20250731|10:43:06.431915|S|87|16.17|0|87
C|HST|20250731|10:43:06.431915|S|13|16.17|0|13
C|HST|20250731|10:43:41.052293|S|13|16.2|0|13
C|HST|20250731|10:44:14.868565|S|13|16.16|0|13
C|HST|20250731|10:45:36.151689|S|100|16.17|0|100
C|HST|20250731|10:46:20.638672|S|100|16.145|0|100
C|HST|20250731|10:46:24.350539|S|154|16.135|0|154
C|HST|20250731|10:46:31.354912|S|54|16.13|0|54
C|HST|20250731|10:50:25.925511|S|151|16.175|0|151
C|HST|20250731|10:50:45.387835|S|100|16.195|0|100
C|HST|20250731|10:50:45.387850|S|100|16.195|0|100
C|HST|20250731|10:50:45.789414|S|100|16.195|0|100
C|HST|20250731|10:50:56.422376|S|100|16.2|0|100
C|HST|20250731|10:50:58.271229|S|19|16.21|0|19
C|HST|20250731|10:51:26.495820|S|100|16.18|0|100
C|HST|20250731|10:52:06.972953|S|100|16.18|0|100
C|HST|20250731|10:52:12.125973|S|81|16.19|0|81
C|HST|20250731|10:53:11.575547|S|95|16.19|0|95
C|HST|20250731|10:53:30.164460|S|100|16.205|0|100
C|HST|20250731|10:53:36.146984|S|100|16.19|0|100
C|HST|20250731|10:55:42.044664|S|100|16.08|0|100
C|HST|20250731|10:55:42.044664|S|100|16.08|0|100
C|HST|20250731|10:55:52.967673|S|100|16.06|0|100
C|HST|20250731|10:58:18.470241|S|178|16.08|0|178
C|HST|20250731|10:58:18.470241|S|100|16.08|0|100
C|HST|20250731|10:58:30.314096|S|100|16.08|0|100
C|HST|20250731|10:58:49.220849|S|700|16.095|0|700
C|HST|20250731|10:59:09.949594|S|59|16.1|0|59
C|HST|20250731|10:59:12.514968|S|77|16.09|0|77
C|HST|20250731|10:59:20.411509|S|6|16.1|0|6
C|HST|20250731|10:59:25.941797|S|26|16.08|0|26
C|HST|20250731|10:59:38.540083|S|100|16.08|0|100
C|HST|20250731|10:59:38.543131|S|800|16.09|0|800
C|HST|20250731|10:59:56.450010|S|1|16.085|0|1
C|HST|20250731|11:00:08.656541|S|21|16.1|0|21
C|HST|20250731|11:00:30.344284|S|431|16.08|0|431
C|HST|20250731|11:00:30.344311|S|100|16.08|0|100
C|HST|20250731|11:00:30.344318|S|100|16.08|0|100
C|HST|20250731|11:00:30.344344|S|669|16.08|0|669
C|HST|20250731|11:01:06.929671|S|100|16.1|0|100
C|HST|20250731|11:01:21.383905|S|100|16.09|0|100
C|HST|20250731|11:02:00.056542|S|100|16.08|0|100
C|HST|20250731|11:02:00.056571|S|600|16.08|0|600
C|HST|20250731|11:02:00.056607|S|100|16.08|0|100
C|HST|20250731|11:02:00.056614|S|100|16.08|0|100
C|HST|20250731|11:02:00.056739|S|982|16.08|0|982
C|HST|20250731|11:02:00.056779|S|100|16.08|0|100
C|HST|20250731|11:02:00.056794|S|100|16.08|0|100
C|HST|20250731|11:03:16.831412|S|100|16.05|0|100
C|HST|20250731|11:03:17.031842|S|100|16.05|0|100
C|HST|20250731|11:03:17.177966|S|100|16.05|0|100
C|HST|20250731|11:03:24.410318|S|100|16.05|0|100
C|HST|20250731|11:03:25.136034|S|200|16.055|0|200
C|HST|20250731|11:03:25.136228|S|147|16.055|0|147
C|HST|20250731|11:03:25.136228|S|53|16.06|0|53
C|HST|20250731|11:03:25.137727|S|47|16.055|0|47
C|HST|20250731|11:03:25.143281|S|53|16.06|0|53
C|HST|20250731|11:03:25.143281|S|47|16.06|0|47
C|HST|20250731|11:03:25.160466|S|53|16.06|0|53
C|HST|20250731|11:03:25.160466|S|47|16.06|0|47
C|HST|20250731|11:04:24.795495|S|100|16.06|0|100
C|HST|20250731|11:05:31.543002|S|100|16.06|0|100
C|HST|20250731|11:06:00.123894|S|27|16.05|0|27
C|HST|20250731|11:06:57.514566|S|100|16.06|0|100
C|HST|20250731|11:07:52.270239|S|50|16.05|0|50
C|HST|20250731|11:08:54.221283|S|7|16.04|0|7
C|HST|20250731|11:08:59.708236|S|100|16.04|0|100
C|HST|20250731|11:09:25.326281|S|6|16.025|0|6
C|HST|20250731|11:11:36.738818|S|100|16.01|0|100
C|HST|20250731|11:11:41.612014|S|8|16.01|0|8
C|HST|20250731|11:12:42.058354|S|100|16.01|0|100
C|HST|20250731|11:13:19.006137|S|25|16.02|0|25
C|HST|20250731|11:14:47.978584|S|151|16.06|0|151
C|HST|20250731|11:15:25.749845|S|100|16.05|0|100
C|HST|20250731|11:17:05.696202|S|56|16.04|0|56
C|HST|20250731|11:17:31.515458|S|100|16.02|0|100
C|HST|20250731|11:17:33.116263|S|100|16.02|0|100
C|HST|20250731|11:18:36.966527|S|100|16.005|0|100
C|HST|20250731|11:18:37.542819|S|100|16.01|0|100
C|HST|20250731|11:18:37.583699|S|100|16.01|0|100
C|HST|20250731|11:18:39.240216|S|100|16.005|0|100
C|HST|20250731|11:18:39.253606|S|100|16.005|0|100
C|HST|20250731|11:18:39.529407|S|100|16.005|0|100
C|HST|20250731|11:19:40.433669|S|100|15.99|0|100
C|HST|20250731|11:21:28.658221|S|100|15.98|0|100
C|HST|20250731|11:22:25.084052|S|100|15.99|0|100
C|HST|20250731|11:22:40.097736|S|43|16|0|43
C|HST|20250731|11:22:59.058416|S|100|16.01|0|100
C|HST|20250731|11:23:19.056532|S|100|16|0|100
C|HST|20250731|11:27:53.206813|S|100|15.96|0|100
C|HST|20250731|11:30:59.319022|S|200|15.93|0|200
C|HST|20250731|11:31:25.067699|S|188|15.95|0|188
C|HST|20250731|11:31:25.068094|S|11|15.94|0|11
C|HST|20250731|11:32:45.087795|S|8|15.97|0|8
C|HST|20250731|11:32:48.086676|S|92|15.97|0|92
C|HST|20250731|11:33:12.500050|S|100|15.97|0|100
C|HST|20250731|11:34:30.079251|S|168|15.92|0|168
C|HST|20250731|11:34:40.164790|S|100|15.93|0|100
C|HST|20250731|11:35:11.143033|S|35|15.955|0|35
C|HST|20250731|11:36:10.235341|S|500|15.95|0|500
C|HST|20250731|11:36:59.547708|S|100|15.97|0|100
C|HST|20250731|11:37:01.150556|S|100|15.965|0|100
C|HST|20250731|11:37:01.150945|S|100|15.97|0|100
C|HST|20250731|11:38:49.704302|S|100|15.96|0|100
C|HST|20250731|11:40:24.873931|S|12|15.99|0|12
C|HST|20250731|11:41:00.447572|S|39|15.995|0|39
C|HST|20250731|11:41:00.447640|S|100|16|0|100
C|HST|20250731|11:41:00.447640|S|100|16|0|100
C|HST|20250731|11:41:00.447769|S|100|16|0|100
C|HST|20250731|11:41:00.447840|S|100|15.995|0|100
C|HST|20250731|11:41:00.447962|S|100|16|0|100
C|HST|20250731|11:41:00.447962|S|100|16|0|100
C|HST|20250731|11:41:00.448123|S|100|16|0|100
C|HST|20250731|11:41:00.448219|S|100|15.99|0|100
C|HST|20250731|11:41:00.448445|S|83|15.99|0|83
C|HST|20250731|11:41:00.448445|S|17|15.99|0|17
C|HST|20250731|11:41:00.490423|S|600|16|0|600
C|HST|20250731|11:41:28.331219|S|165|16.005|0|165
C|HST|20250731|11:44:14.033725|S|100|15.99|0|100
C|HST|20250731|11:47:52.845079|S|17|15.9|0|17
C|HST|20250731|11:48:44.114178|S|100|15.97|0|100
C|HST|20250731|11:49:12.363124|S|28|15.955|0|28
C|HST|20250731|11:53:45.872953|S|17|15.95|0|17
C|HST|20250731|11:54:31.441662|S|100|15.95|0|100
C|HST|20250731|11:55:23.817490|S|94|15.93|0|94
C|HST|20250731|11:55:56.705780|S|1|15.93|0|1
C|HST|20250731|11:55:56.705780|S|5|15.93|0|5
C|HST|20250731|11:55:58.096986|S|1|15.93|0|1
C|HST|20250731|11:56:19.303078|S|100|15.93|0|100
C|HST|20250731|11:56:54.734718|S|100|15.92|0|100
C|HST|20250731|11:57:41.086334|S|1|15.93|0|1
C|HST|20250731|11:59:05.073157|S|21|15.945|0|21
C|HST|20250731|11:59:18.885751|S|130|15.925|0|130
C|HST|20250731|12:00:29.802186|S|100|15.94|0|100
C|HST|20250731|12:00:56.614023|S|130|15.935|0|130
C|HST|20250731|12:02:30.916762|S|18|15.89|0|18
C|HST|20250731|12:04:33.352594|S|100|15.86|0|100
C|HST|20250731|12:04:33.352595|S|135|15.86|0|135
C|HST|20250731|12:04:33.354203|S|100|15.86|0|100
C|HST|20250731|12:09:31.810753|S|47|15.89|0|47
C|HST|20250731|12:10:32.984594|S|100|15.88|0|100
C|HST|20250731|12:10:47.258650|S|100|15.88|0|100
C|HST|20250731|12:10:47.259087|S|100|15.88|0|100
C|HST|20250731|12:10:53.416447|S|100|15.88|0|100
C|HST|20250731|12:13:36.231983|S|1088|15.89|0|1088
C|HST|20250731|12:13:36.232017|S|12|15.89|0|12
C|HST|20250731|12:13:37.109015|S|56|15.9|0|56
C|HST|20250731|12:14:01.076737|S|200|15.91|0|200
C|HST|20250731|12:14:03.308165|S|200|15.9|0|200
C|HST|20250731|12:14:03.308870|S|200|15.9|0|200
C|HST|20250731|12:14:19.320486|S|200|15.91|0|200
C|HST|20250731|12:18:07.960960|S|100|15.92|0|100
C|HST|20250731|12:18:36.687933|S|61|15.91|0|61
C|HST|20250731|12:20:50.435331|S|100|15.9|0|100
C|HST|20250731|12:21:13.267534|S|100|15.91|0|100
C|HST|20250731|12:21:16.708611|S|100|15.905|0|100
C|HST|20250731|12:22:40.142871|S|100|15.9|0|100
C|HST|20250731|12:22:40.143473|S|65|15.9|0|65
C|HST|20250731|12:25:00.653101|S|100|15.89|0|100
C|HST|20250731|12:25:02.099957|S|100|15.895|0|100
C|HST|20250731|12:25:19.878168|S|100|15.895|0|100
C|HST|20250731|12:26:04.703636|S|100|15.895|0|100
C|HST|20250731|12:26:53.126794|S|5|15.85|0|5
C|HST|20250731|12:27:33.017849|S|100|15.84|0|100
C|HST|20250731|12:28:20.116309|S|100|15.84|0|100
C|HST|20250731|12:28:32.824646|S|100|15.835|0|100
C|HST|20250731|12:28:53.086240|S|100|15.85|0|100
C|HST|20250731|12:30:15.124687|S|26|15.84|0|26
C|HST|20250731|12:31:19.141245|S|20|15.84|0|20
C|HST|20250731|12:32:46.658597|S|100|15.81|0|100
C|HST|20250731|12:32:46.658598|S|200|15.81|0|200
C|HST|20250731|12:32:46.659213|S|200|15.81|0|200
C|HST|20250731|12:33:37.224369|S|200|15.82|0|200
C|HST|20250731|12:33:37.230902|S|45|15.82|0|45
C|HST|20250731|12:34:31.817634|S|100|15.825|0|100
C|HST|20250731|12:34:31.817635|S|100|15.825|0|100
C|HST|20250731|12:34:31.817818|S|334|15.825|0|334
C|HST|20250731|12:34:31.817818|S|100|15.825|0|100
C|HST|20250731|12:34:31.817818|S|66|15.83|0|66
C|HST|20250731|12:34:31.817868|S|34|15.83|0|34
C|HST|20250731|12:36:00.615976|S|20|15.85|0|20
C|HST|20250731|12:36:00.616765|S|18|15.85|0|18
C|HST|20250731|12:36:00.616845|S|18|15.85|0|18
C|HST|20250731|12:36:00.616846|S|64|15.85|0|64
C|HST|20250731|12:39:28.824026|S|100|15.85|0|100
C|HST|20250731|12:40:02.605469|S|7|15.85|0|7
C|HST|20250731|12:40:27.860112|S|100|15.85|0|100
C|HST|20250731|12:40:27.860120|S|100|15.85|0|100
C|HST|20250731|12:41:05.863718|S|100|15.87|0|100
C|HST|20250731|12:41:05.863753|S|100|15.87|0|100
C|HST|20250731|12:42:55.585279|S|100|15.89|0|100
C|HST|20250731|12:42:58.682200|S|99|15.89|0|99
C|HST|20250731|12:47:14.803857|S|200|15.9|0|200
C|HST|20250731|12:48:21.587638|S|300|15.88|0|300
C|HST|20250731|12:48:36.900400|S|19|15.89|0|19
C|HST|20250731|12:51:21.062980|S|100|15.89|0|100
C|HST|20250731|12:51:21.062995|S|100|15.89|0|100
C|HST|20250731|12:55:14.938898|S|200|15.85|0|200
C|HST|20250731|12:55:14.940889|S|220|15.855|0|220
C|HST|20250731|12:57:21.997566|S|3|15.89|0|3
C|HST|20250731|12:58:47.072088|S|89|15.9|0|89
C|HST|20250731|12:58:52.432140|S|100|15.91|0|100
C|HST|20250731|12:59:24.440723|S|100|15.91|0|100
C|HST|20250731|12:59:28.630702|S|52|15.91|0|52
C|HST|20250731|13:00:56.182119|S|98|15.89|0|98
C|HST|20250731|13:03:41.504456|S|100|15.85|0|100
C|HST|20250731|13:03:41.504465|S|100|15.85|0|100
C|HST|20250731|13:03:41.504790|S|100|15.85|0|100
C|HST|20250731|13:03:41.504791|S|100|15.85|0|100
C|HST|20250731|13:03:41.505283|S|100|15.85|0|100
C|HST|20250731|13:04:38.964131|S|3|15.84|0|3
C|HST|20250731|13:06:17.421042|S|600|15.85|0|600
C|HST|20250731|13:09:43.258029|S|100|15.82|0|100
C|HST|20250731|13:11:05.145003|S|100|15.82|0|100
C|HST|20250731|13:12:16.115121|S|41|15.81|0|41
C|HST|20250731|13:14:34.813440|S|200|15.8|0|200
C|HST|20250731|13:21:13.918612|S|200|15.78|0|200
C|HST|20250731|13:22:43.845278|S|200|15.78|0|200
C|HST|20250731|13:25:39.052146|S|100|15.76|0|100
C|HST|20250731|13:25:39.052159|S|6|15.76|0|6
C|HST|20250731|13:26:01.199189|S|100|15.74|0|100
C|HST|20250731|13:26:01.199189|S|100|15.74|0|100
C|HST|20250731|13:26:01.813057|S|18|15.74|0|18
C|HST|20250731|13:26:25.401306|S|100|15.74|0|100
C|HST|20250731|13:26:28.408279|S|100|15.74|0|100
C|HST|20250731|13:27:06.763047|S|100|15.73|0|100
C|HST|20250731|13:27:46.804638|S|94|15.74|0|94
C|HST|20250731|13:29:31.926233|S|100|15.72|0|100
C|HST|20250731|13:29:33.514279|S|100|15.72|0|100
C|HST|20250731|13:29:33.571078|S|100|15.72|0|100
C|HST|20250731|13:29:33.605772|S|100|15.72|0|100
C|HST|20250731|13:29:36.835572|S|105|15.715|0|105
C|HST|20250731|13:29:36.855932|S|105|15.715|0|105
C|HST|20250731|13:31:21.823342|S|100|15.73|0|100
C|HST|20250731|13:31:55.117597|S|54|15.72|0|54
C|HST|20250731|13:34:01.277384|S|100|15.72|0|100
C|HST|20250731|13:34:02.980146|S|100|15.72|0|100
C|HST|20250731|13:34:09.043159|S|100|15.72|0|100
C|HST|20250731|13:35:01.125307|S|100|15.72|0|100
C|HST|20250731|13:35:01.177833|S|200|15.72|0|200
C|HST|20250731|13:35:21.465514|S|200|15.72|0|200
C|HST|20250731|13:37:05.481987|S|100|15.73|0|100
C|HST|20250731|13:37:16.813894|S|199|15.73|0|199
C|HST|20250731|13:37:17.914641|S|100|15.73|0|100
C|HST|20250731|13:37:33.858510|S|100|15.74|0|100
C|HST|20250731|13:38:57.423548|S|100|15.745|0|100
C|HST|20250731|13:39:51.694621|S|42|15.74|0|42
C|HST|20250731|13:39:51.694660|S|58|15.74|0|58
C|HST|20250731|13:40:51.963102|S|3|15.73|0|3
C|HST|20250731|13:41:06.512982|S|100|15.73|0|100
C|HST|20250731|13:41:24.788123|S|100|15.73|0|100
C|HST|20250731|13:42:02.038081|S|200|15.745|0|200
C|HST|20250731|13:42:02.038101|S|200|15.745|0|200
C|HST|20250731|13:42:39.778099|S|100|15.74|0|100
C|HST|20250731|13:42:39.778100|S|100|15.74|0|100
C|HST|20250731|13:43:00.836278|S|100|15.73|0|100
C|HST|20250731|13:43:00.836279|S|100|15.73|0|100
C|HST|20250731|13:43:38.957539|S|434|15.725|0|434
C|HST|20250731|13:43:38.957539|S|100|15.72|0|100
C|HST|20250731|13:43:38.958200|S|100|15.725|0|100
C|HST|20250731|13:43:38.963153|S|100|15.725|0|100
C|HST|20250731|13:44:03.927717|S|200|15.74|0|200
C|HST|20250731|13:45:42.621855|S|100|15.79|0|100
C|HST|20250731|13:45:55.464542|S|100|15.77|0|100
C|HST|20250731|13:46:33.194091|S|200|15.78|0|200
C|HST|20250731|13:46:33.194091|S|100|15.78|0|100
C|HST|20250731|13:46:33.194287|S|200|15.78|0|200
C|HST|20250731|13:46:33.194293|S|100|15.78|0|100
C|HST|20250731|13:46:33.194380|S|100|15.775|0|100
C|HST|20250731|13:46:33.194891|S|100|15.78|0|100
C|HST|20250731|13:48:11.965782|S|3|15.76|0|3
C|HST|20250731|13:49:34.688196|S|100|15.765|0|100
C|HST|20250731|13:51:43.731087|S|100|15.76|0|100
C|HST|20250731|13:51:43.731087|S|60|15.76|0|60
C|HST|20250731|13:51:48.370722|S|200|15.77|0|200
C|HST|20250731|13:54:14.212811|S|100|15.73|0|100
C|HST|20250731|13:54:18.679067|S|8|15.73|0|8
C|HST|20250731|13:54:23.637797|S|100|15.75|0|100
C|HST|20250731|13:55:07.172627|S|200|15.75|0|200
C|HST|20250731|13:55:10.283079|S|100|15.76|0|100
C|HST|20250731|13:55:12.190221|S|100|15.755|0|100
C|HST|20250731|13:55:12.242646|S|100|15.755|0|100
C|HST|20250731|13:59:45.439196|S|199|15.74|0|199
C|HST|20250731|14:03:21.980077|S|3|15.765|0|3
C|HST|20250731|14:04:34.861240|S|15|15.78|0|15
C|HST|20250731|14:06:06.888880|S|200|15.77|0|200
C|HST|20250731|14:08:20.773969|S|100|15.75|0|100
C|HST|20250731|14:08:20.774472|S|100|15.75|0|100
C|HST|20250731|14:08:20.774521|S|100|15.75|0|100
C|HST|20250731|14:09:00.014316|S|185|15.77|0|185
C|HST|20250731|14:11:10.090743|S|17|15.74|0|17
C|HST|20250731|14:11:18.552022|S|100|15.74|0|100
C|HST|20250731|14:13:40.032925|S|100|15.76|0|100
C|HST|20250731|14:13:40.032925|S|100|15.76|0|100
C|HST|20250731|14:16:22.776196|S|100|15.74|0|100
C|HST|20250731|14:17:04.752829|S|100|15.72|0|100
C|HST|20250731|14:17:04.752829|S|200|15.72|0|200
C|HST|20250731|14:17:04.753134|S|200|15.72|0|200
C|HST|20250731|14:17:04.787303|S|200|15.72|0|200
C|HST|20250731|14:17:05.081051|S|74|15.72|0|74
C|HST|20250731|14:18:46.614214|S|29|15.71|0|29
C|HST|20250731|14:18:46.614228|S|171|15.71|0|171
C|HST|20250731|14:18:46.614866|S|29|15.71|0|29
C|HST|20250731|14:20:14.918222|S|200|15.73|0|200
C|HST|20250731|14:21:07.592396|S|100|15.74|0|100
C|HST|20250731|14:22:00.832208|S|43|15.76|0|43
C|HST|20250731|14:22:00.996955|S|48|15.76|0|48
C|HST|20250731|14:25:12.346717|S|3|15.78|0|3
C|HST|20250731|14:26:28.521309|S|1|15.78|0|1
C|HST|20250731|14:32:11.990564|S|3|15.82|0|3
C|HST|20250731|14:33:08.870121|S|24|15.815|0|24
C|HST|20250731|14:33:32.308428|S|200|15.81|0|200
C|HST|20250731|14:33:32.308454|S|100|15.81|0|100
C|HST|20250731|14:37:35.674942|S|100|15.82|0|100
C|HST|20250731|14:42:06.771035|S|100|15.82|0|100
C|HST|20250731|14:42:18.638489|S|100|15.82|0|100
C|HST|20250731|14:42:18.638560|S|300|15.82|0|300
C|HST|20250731|14:42:18.638625|S|100|15.82|0|100
C|HST|20250731|14:45:56.555312|S|100|15.83|0|100
C|HST|20250731|14:46:12.272983|S|77|15.84|0|77
C|HST|20250731|14:49:34.523029|S|100|15.83|0|100
C|HST|20250731|14:49:34.523030|S|37|15.83|0|37
C|HST|20250731|14:49:49.522828|S|100|15.83|0|100
C|HST|20250731|14:49:49.522829|S|100|15.83|0|100
C|HST|20250731|14:49:49.522829|S|2|15.83|0|2
C|HST|20250731|14:49:49.525111|S|1|15.84|0|1
C|HST|20250731|14:49:49.525111|S|1|15.84|0|1
C|HST|20250731|14:50:28.085629|S|1|15.85|0|1
C|HST|20250731|14:51:21.640516|S|8|15.85|0|8
C|HST|20250731|14:52:21.485897|S|1|15.83|0|1
C|HST|20250731|14:54:50.514506|S|83|15.82|0|83
C|HST|20250731|14:55:21.682354|S|17|15.82|0|17
C|HST|20250731|14:55:21.682355|S|100|15.82|0|100
C|HST|20250731|14:55:21.683279|S|100|15.82|0|100
C|HST|20250731|14:55:21.683279|S|100|15.82|0|100
C|HST|20250731|14:55:21.683304|S|140|15.82|0|140
C|HST|20250731|14:55:29.576615|S|1|15.82|0|1
C|HST|20250731|14:55:29.584127|S|1|15.83|0|1
C|HST|20250731|14:56:01.792530|S|1|15.84|0|1
C|HST|20250731|14:56:04.994046|S|1|15.84|0|1
C|HST|20250731|14:56:56.273859|S|1|15.85|0|1
C|HST|20250731|14:57:05.074604|S|1|15.85|0|1
C|HST|20250731|14:58:12.164388|S|1|15.84|0|1
C|HST|20250731|14:58:15.449075|S|1|15.84|0|1
C|HST|20250731|14:58:25.475869|S|1|15.84|0|1
C|HST|20250731|15:00:24.735542|S|1|15.84|0|1
C|HST|20250731|15:00:28.439920|S|1|15.85|0|1
C|HST|20250731|15:02:00.116944|S|100|15.86|0|100
C|HST|20250731|15:02:26.934309|S|15|15.85|0|15
C|HST|20250731|15:03:01.620662|S|100|15.86|0|100
C|HST|20250731|15:03:52.252355|S|400|15.855|0|400
C|HST|20250731|15:04:21.266944|S|32|15.83|0|32
C|HST|20250731|15:04:41.038995|S|9|15.82|0|9
C|HST|20250731|15:04:41.039006|S|36|15.82|0|36
C|HST|20250731|15:05:35.732166|S|1|15.82|0|1
C|HST|20250731|15:05:42.201199|S|1|15.82|0|1
C|HST|20250731|15:08:53.338773|S|1|15.8|0|1
C|HST|20250731|15:08:53.342138|S|1|15.81|0|1
C|HST|20250731|15:09:06.871019|S|1|15.82|0|1
C|HST|20250731|15:09:06.871155|S|28|15.81|0|28
C|HST|20250731|15:11:07.082817|S|1|15.82|0|1
C|HST|20250731|15:12:04.034225|S|15|15.81|0|15
C|HST|20250731|15:12:04.911065|S|100|15.81|0|100
C|HST|20250731|15:12:12.252165|S|1|15.82|0|1
C|HST|20250731|15:12:17.497087|S|1|15.82|0|1
C|HST|20250731|15:12:33.105541|S|151|15.81|0|151
C|HST|20250731|15:13:04.458366|S|1|15.81|0|1
C|HST|20250731|15:15:22.888237|S|100|15.78|0|100
C|HST|20250731|15:16:15.075232|S|9|15.78|0|9
C|HST|20250731|15:17:08.458811|S|1|15.78|0|1
C|HST|20250731|15:17:17.619381|S|1|15.79|0|1
C|HST|20250731|15:17:21.003828|S|1|15.8|0|1
C|HST|20250731|15:17:22.185609|S|100|15.8|0|100
C|HST|20250731|15:18:02.579232|S|1|15.81|0|1
C|HST|20250731|15:19:15.863796|S|300|15.81|0|300
C|HST|20250731|15:19:56.093249|S|100|15.79|0|100
C|HST|20250731|15:20:01.601999|S|1|15.79|0|1
C|HST|20250731|15:20:48.288336|S|1|15.79|0|1
C|HST|20250731|15:20:59.600961|S|100|15.8|0|100
C|HST|20250731|15:21:28.705220|S|50|15.79|0|50
C|HST|20250731|15:22:05.068891|S|100|15.77|0|100
C|HST|20250731|15:22:05.068891|S|1|15.77|0|1
C|HST|20250731|15:22:05.068891|S|100|15.77|0|100
C|HST|20250731|15:22:06.987645|S|100|15.77|0|100
C|HST|20250731|15:22:08.032836|S|1|15.77|0|1
C|HST|20250731|15:22:30.326290|S|1|15.77|0|1
C|HST|20250731|15:22:30.326290|S|100|15.77|0|100
C|HST|20250731|15:22:30.326290|S|100|15.77|0|100
C|HST|20250731|15:23:40.695356|S|100|15.77|0|100
C|HST|20250731|15:23:40.695356|S|1|15.77|0|1
C|HST|20250731|15:25:54.742397|S|100|15.76|0|100
C|HST|20250731|15:25:56.047807|S|200|15.76|0|200
C|HST|20250731|15:25:56.047808|S|300|15.76|0|300
C|HST|20250731|15:25:56.047889|S|300|15.76|0|300
C|HST|20250731|15:26:08.796284|S|9|15.755|0|9
C|HST|20250731|15:27:09.120390|S|1|15.75|0|1
C|HST|20250731|15:27:09.120390|S|100|15.75|0|100
C|HST|20250731|15:27:09.120390|S|100|15.75|0|100
C|HST|20250731|15:29:04.546980|S|215|15.755|0|215
C|HST|20250731|15:29:50.756128|S|17|15.76|0|17
C|HST|20250731|15:29:51.386531|S|83|15.76|0|83
C|HST|20250731|15:29:56.092449|S|1|15.75|0|1
C|HST|20250731|15:30:00.094684|S|100|15.76|0|100
C|HST|20250731|15:30:00.094684|S|100|15.76|0|100
C|HST|20250731|15:30:00.094684|S|100|15.76|0|100
C|HST|20250731|15:30:39.862849|S|8|15.78|0|8
C|HST|20250731|15:30:59.110112|S|100|15.79|0|100
C|HST|20250731|15:31:31.270275|S|100|15.785|0|100
C|HST|20250731|15:32:17.645785|S|100|15.79|0|100
C|HST|20250731|15:32:40.763548|S|18|15.81|0|18
C|HST|20250731|15:33:05.798406|S|26|15.8|0|26
C|HST|20250731|15:33:10.528122|S|500|15.8|0|500
C|HST|20250731|15:33:14.204511|S|3|15.795|0|3
C|HST|20250731|15:33:39.767687|S|100|15.79|0|100
C|HST|20250731|15:33:47.268723|S|100|15.79|0|100
C|HST|20250731|15:34:23.968279|S|10|15.78|0|10
C|HST|20250731|15:35:18.144713|S|15|15.77|0|15
C|HST|20250731|15:35:18.144714|S|100|15.77|0|100
C|HST|20250731|15:35:18.560321|S|11|15.78|0|11
C|HST|20250731|15:35:50.890217|S|70|15.78|0|70
C|HST|20250731|15:36:05.021376|S|112|15.775|0|112
C|HST|20250731|15:36:11.740618|S|5|15.77|0|5
C|HST|20250731|15:38:31.380120|S|13|15.76|0|13
C|HST|20250731|15:38:31.381806|S|1|15.76|0|1
C|HST|20250731|15:39:04.823517|S|13|15.74|0|13
C|HST|20250731|15:39:19.443591|S|100|15.73|0|100
C|HST|20250731|15:40:03.138314|S|500|15.735|0|500
C|HST|20250731|15:40:26.693446|S|5|15.74|0|5
C|HST|20250731|15:40:40.390051|S|100|15.76|0|100
C|HST|20250731|15:41:12.088806|S|200|15.76|0|200
C|HST|20250731|15:42:44.571671|S|7|15.77|0|7
C|HST|20250731|15:42:44.571671|S|43|15.77|0|43
C|HST|20250731|15:42:59.095423|S|17|15.76|0|17
C|HST|20250731|15:43:16.586649|S|83|15.76|0|83
C|HST|20250731|15:43:34.375683|S|5|15.76|0|5
C|HST|20250731|15:43:48.125443|S|6|15.75|0|6
C|HST|20250731|15:44:12.744068|S|41|15.75|0|41
C|HST|20250731|15:44:12.744117|S|59|15.75|0|59
C|HST|20250731|15:44:12.744118|S|500|15.75|0|500
C|HST|20250731|15:44:14.752774|S|7|15.74|0|7
C|HST|20250731|15:44:54.198691|S|17|15.74|0|17
C|HST|20250731|15:45:01.882475|S|200|15.74|0|200
C|HST|20250731|15:45:03.492013|S|5|15.75|0|5
C|HST|20250731|15:48:09.708972|S|14|15.71|0|14
C|HST|20250731|15:49:36.945907|S|200|15.7|0|200
C|HST|20250731|15:49:51.317957|S|69|15.71|0|69
C|HST|20250731|15:50:51.075293|S|30|15.72|0|30
C|HST|20250731|15:50:56.081644|S|70|15.7|0|70
C|HST|20250731|15:51:01.997970|S|80|15.7|0|80
C|HST|20250731|15:51:04.011805|S|90|15.7|0|90
C|HST|20250731|15:51:06.794977|S|11|15.69|0|11
C|HST|20250731|15:51:06.794989|S|189|15.69|0|189
C|HST|20250731|15:51:07.499876|S|100|15.69|0|100
C|HST|20250731|15:51:11.310225|S|60|15.69|0|60
C|HST|20250731|15:51:20.484367|S|40|15.69|0|40
C|HST|20250731|15:51:43.749164|S|21|15.68|0|21
C|HST|20250731|15:52:26.665983|S|200|15.68|0|200
C|HST|20250731|15:52:26.665983|S|40|15.68|0|40
C|HST|20250731|15:52:54.491048|S|10|15.67|0|10
C|HST|20250731|15:53:07.903773|S|28|15.68|0|28
C|HST|20250731|15:53:21.939396|S|20|15.68|0|20
C|HST|20250731|15:53:26.692884|S|10|15.68|0|10
C|HST|20250731|15:53:34.220784|S|200|15.68|0|200
C|HST|20250731|15:53:34.220784|S|169|15.68|0|169
C|HST|20250731|15:54:50.252779|S|1200|15.69|0|1200
C|HST|20250731|15:55:00.036768|S|800|15.72|0|800
C|HST|20250731|15:55:00.036769|S|200|15.72|0|200
C|HST|20250731|15:55:00.081114|S|121|15.745|0|121
C|HST|20250731|15:55:09.789861|S|300|15.72|0|300
C|HST|20250731|15:55:29.647022|S|900|15.72|0|900
C|HST|20250731|15:56:51.761682|S|24|15.71|0|24
C|HST|20250731|15:56:51.761682|S|100|15.71|0|100
C|HST|20250731|15:57:23.285547|S|100|15.69|0|100
C|HST|20250731|15:57:24.158757|S|100|15.69|0|100
C|HST|20250731|15:57:28.074583|S|99|15.69|0|99
C|HST|20250731|15:57:28.074584|S|301|15.69|0|301
C|HST|20250731|15:57:28.800114|S|499|15.69|0|499
C|HST|20250731|15:57:28.800114|S|1|15.69|0|1
C|HST|20250731|15:57:28.800163|S|99|15.69|0|99
C|HST|20250731|15:57:36.341033|S|100|15.7|0|100
C|HST|20250731|15:57:36.341034|S|10|15.7|0|10
C|HST|20250731|15:57:36.341034|S|5|15.7|0|5
C|HST|20250731|15:57:36.341036|S|4|15.7|0|4
C|HST|20250731|15:57:36.341036|S|100|15.7|0|100
C|HST|20250731|15:57:36.341036|S|100|15.7|0|100
C|HST|20250731|15:57:37.081818|S|100|15.71|0|100
C|HST|20250731|15:57:41.013730|S|100|15.71|0|100
C|HST|20250731|15:57:41.013730|S|200|15.71|0|200
C|HST|20250731|15:57:41.013730|S|100|15.71|0|100
C|HST|20250731|15:57:53.064800|S|200|15.71|0|200
C|HST|20250731|15:57:53.064800|S|100|15.71|0|100
C|HST|20250731|15:57:53.064800|S|6|15.71|0|6
C|HST|20250731|15:57:55.070609|S|100|15.71|0|100
C|HST|20250731|15:58:00.138838|S|200|15.71|0|200
C|HST|20250731|15:58:14.986870|S|900|15.71|0|900
C|HST|20250731|15:58:19.990933|S|100|15.71|0|100
C|HST|20250731|15:58:19.990933|S|13|15.71|0|13
C|HST|20250731|15:58:19.990934|S|135|15.71|0|135
C|HST|20250731|15:58:22.533555|S|100|15.7|0|100
C|HST|20250731|15:58:22.533659|S|86|15.7|0|86
C|HST|20250731|15:58:34.248038|S|300|15.7|0|300
C|HST|20250731|15:58:45.581589|S|8|15.7|0|8
C|HST|20250731|15:58:45.581590|S|1100|15.7|0|1100
C|HST|20250731|15:58:48.039842|S|700|15.7|0|700
C|HST|20250731|15:58:48.039842|S|100|15.7|0|100
C|HST|20250731|15:58:49.046229|S|100|15.7|0|100
C|HST|20250731|15:58:49.047692|S|100|15.7|0|100
C|HST|20250731|15:59:01.051166|S|2100|15.7|0|2100
C|HST|20250731|15:59:01.051474|S|1400|15.7|0|1400
C|HST|20250731|15:59:01.358033|S|200|15.7|0|200
C|HST|20250731|15:59:01.837673|S|200|15.7|0|200
C|HST|20250731|15:59:01.837759|S|300|15.7|0|300
C|HST|20250731|15:59:01.837760|S|100|15.7|0|100
C|HST|20250731|15:59:03.653780|S|100|15.7|0|100
C|HST|20250731|15:59:03.688991|S|200|15.7|0|200
C|HST|20250731|15:59:04.652748|S|300|15.695|0|300
C|HST|20250731|15:59:04.991238|S|1148|15.7|0|1148
C|HST|20250731|15:59:05.058099|S|100|15.7|0|100
C|HST|20250731|15:59:05.060018|S|100|15.7|0|100
C|HST|20250731|15:59:05.409419|S|100|15.7|0|100
C|HST|20250731|15:59:05.409419|S|100|15.7|0|100
C|HST|20250731|15:59:05.645319|S|200|15.7|0|200
C|HST|20250731|15:59:05.866856|S|200|15.7|0|200
C|HST|20250731|15:59:06.788057|S|100|15.71|0|100
C|HST|20250731|15:59:06.788057|S|100|15.71|0|100
C|HST|20250731|15:59:06.788057|S|100|15.71|0|100
C|HST|20250731|15:59:06.788058|S|300|15.71|0|300
C|HST|20250731|15:59:06.788058|S|200|15.71|0|200
C|HST|20250731|15:59:06.788058|S|400|15.71|0|400
C|HST|20250731|15:59:06.788077|S|200|15.71|0|200
C|HST|20250731|15:59:07.193600|S|200|15.7|0|200
C|HST|20250731|15:59:07.200029|S|100|15.7|0|100
C|HST|20250731|15:59:07.200106|S|100|15.7|0|100
C|HST|20250731|15:59:07.362657|S|200|15.7|0|200
C|HST|20250731|15:59:07.638331|S|100|15.7|0|100
C|HST|20250731|15:59:07.645200|S|200|15.7|0|200
C|HST|20250731|15:59:08.905669|S|200|15.69|0|200
C|HST|20250731|15:59:08.905669|S|200|15.69|0|200
C|HST|20250731|15:59:09.990543|S|48|15.7|0|48
C|HST|20250731|15:59:09.990543|S|200|15.7|0|200
C|HST|20250731|15:59:10.119637|S|200|15.7|0|200
C|HST|20250731|15:59:11.788099|S|200|15.69|0|200
C|HST|20250731|15:59:11.788099|S|110|15.69|0|110
C|HST|20250731|15:59:11.788099|S|290|15.69|0|290
C|HST|20250731|15:59:12.179370|S|100|15.7|0|100
C|HST|20250731|15:59:12.957368|S|600|15.7|0|600
C|HST|20250731|15:59:13.124099|S|200|15.7|0|200
C|HST|20250731|15:59:13.248772|S|100|15.7|0|100
C|HST|20250731|15:59:14.992200|S|796|15.7|0|796
C|HST|20250731|15:59:15.926418|S|100|15.7|0|100
C|HST|20250731|15:59:15.926418|S|100|15.7|0|100
C|HST|20250731|15:59:17.003936|S|100|15.7|0|100
C|HST|20250731|15:59:18.054928|S|100|15.7|0|100
C|HST|20250731|15:59:19.127359|S|100|15.7|0|100
C|HST|20250731|15:59:24.993934|S|817|15.7|0|817
C|HST|20250731|15:59:27.799074|S|200|15.69|0|200
C|HST|20250731|15:59:27.799075|S|200|15.69|0|200
C|HST|20250731|15:59:27.799075|S|200|15.69|0|200
C|HST|20250731|15:59:34.989834|S|200|15.71|0|200
C|HST|20250731|15:59:36.872279|S|200|15.71|0|200
C|HST|20250731|15:59:36.872603|S|200|15.71|0|200
C|HST|20250731|15:59:36.873038|S|200|15.71|0|200
C|HST|20250731|15:59:44.675463|S|24|15.715|0|24
C|HST|20250731|15:59:47.628506|S|3|15.71|0|3
C|HST|20250731|15:59:47.721235|S|13|15.72|0|13
C|HST|20250731|15:59:47.843775|S|94|15.71|0|94
C|HST|20250731|15:59:48.202589|S|1|15.71|0|1
C|HST|20250731|15:59:48.304276|S|200|15.72|0|200
C|HST|20250731|15:59:48.304276|S|200|15.72|0|200
C|HST|20250731|15:59:48.395022|S|132|15.715|0|132
C|HST|20250731|15:59:48.747195|S|500|15.72|0|500
C|HST|20250731|15:59:49.197342|S|35|15.71|0|35
C|HST|20250731|15:59:49.754048|S|36|15.715|0|36
C|HST|20250731|15:59:49.795722|S|135|15.71|0|135
C|HST|20250731|15:59:49.795722|S|165|15.71|0|165
C|HST|20250731|15:59:49.795991|S|65|15.71|0|65
C|HST|20250731|15:59:49.993290|S|500|15.72|0|500
C|HST|20250731|15:59:49.993291|S|200|15.72|0|200
C|HST|20250731|15:59:49.993593|S|80|15.72|0|80
C|HST|20250731|15:59:49.994535|S|420|15.72|0|420
C|HST|20250731|15:59:49.995845|S|500|15.72|0|500
C|HST|20250731|15:59:50.000868|S|24|15.71|0|24
C|HST|20250731|15:59:50.002478|S|500|15.72|0|500
C|HST|20250731|15:59:50.005617|S|500|15.72|0|500
C|HST|20250731|15:59:50.033556|S|500|15.72|0|500
C|HST|20250731|15:59:50.364441|S|4|15.71|0|4
C|HST|20250731|15:59:50.414717|S|18|15.71|0|18
C|HST|20250731|15:59:50.414718|S|41|15.71|0|41
C|HST|20250731|15:59:50.443873|S|5|15.71|0|5
C|HST|20250731|15:59:50.462575|S|115|15.71|0|115
C|HST|20250731|15:59:50.528641|S|500|15.72|0|500
C|HST|20250731|15:59:50.531745|S|500|15.72|0|500
C|HST|20250731|15:59:50.537382|S|15|15.71|0|15
C|HST|20250731|15:59:50.628718|S|26|15.715|0|26
C|HST|20250731|15:59:50.663210|S|3|15.715|0|3
C|HST|20250731|15:59:51.175888|S|17|15.715|0|17
C|HST|20250731|15:59:51.178249|S|26|15.715|0|26
C|HST|20250731|15:59:51.609677|S|17|15.715|0|17
C|HST|20250731|15:59:51.652016|S|71|15.715|0|71
C|HST|20250731|15:59:51.995929|S|31|15.715|0|31
C|HST|20250731|15:59:53.974006|S|18|15.725|0|18
C|HST|20250731|15:59:54.127351|S|218|15.725|0|218
C|HST|20250731|15:59:54.332247|S|48|15.72|0|48
C|HST|20250731|15:59:54.357891|S|166|15.73|0|166
C|HST|20250731|15:59:54.958961|S|22|15.73|0|22
C|HST|20250731|15:59:54.980868|S|70|15.73|0|70
C|HST|20250731|15:59:55.214567|S|47|15.725|0|47
C|HST|20250731|15:59:55.572552|S|192|15.73|0|192
C|HST|20250731|15:59:55.747466|S|92|15.72|0|92
C|HST|20250731|15:59:55.904036|S|108|15.72|0|108
C|HST|20250731|15:59:55.904036|S|200|15.72|0|200
C|HST|20250731|15:59:57.404536|S|400|15.72|0|400
C|HST|20250731|15:59:57.409068|S|100|15.72|0|100
C|HST|20250731|15:59:57.409068|S|100|15.72|0|100
C|HSTM|20250731|10:34:14.141222|S|50|26|0|50
C|HSTM|20250731|13:53:06.989280|S|9|26.145|0|9
C|HSTM|20250731|15:41:06.898028|S|3|26.17|0|3
C|HSTM|20250731|15:49:55.230403|S|4|26.13|0|4
C|HSTM|20250731|15:55:00.070735|S|20|26.15|0|20
C|HSTM|20250731|15:58:55.083014|S|100|26.11|0|100
C|HSTM|20250731|15:59:20.207818|S|100|26.11|0|100
C|HSTM|20250731|15:59:25.207164|S|30|26.1|0|30
C|HSTM|20250731|15:59:52.026594|S|6|26.14|0|6
C|HSY|20250731|09:32:40.975706|S|38|186.505|0|38
C|HSY|20250731|09:34:06.644558|S|36|185.68|0|36
C|HSY|20250731|10:04:35.458285|S|4|187.09|0|4
C|HSY|20250731|10:04:35.458375|S|4|187.08|0|4
C|HSY|20250731|10:10:28.652060|S|1|187.35|0|1
C|HSY|20250731|10:10:28.652113|S|3|187.35|0|3
C|HSY|20250731|10:16:40.303910|S|38|187.54|0|38
C|HSY|20250731|10:17:02.795421|S|1|187.82|0|1
C|HSY|20250731|10:23:46.560845|S|1|188.28|0|1
C|HSY|20250731|10:24:53.760851|S|1|188.66|0|1
C|HSY|20250731|10:32:28.499523|S|8|189.4|0|8
C|HSY|20250731|11:01:44.163327|S|5|188.65|0|5
C|HSY|20250731|11:04:27.119919|S|37|188.55|0|37
C|HSY|20250731|11:04:27.119919|S|4|188.55|0|4
C|HSY|20250731|11:04:27.119919|S|1|188.55|0|1
C|HSY|20250731|11:04:27.119920|S|6|188.55|0|6
C|HSY|20250731|11:15:02.041515|S|1|188.24|0|1
C|HSY|20250731|11:22:03.122836|S|8|187.6|0|8
C|HSY|20250731|11:22:03.122836|S|6|187.6|0|6
C|HSY|20250731|11:22:03.122836|S|10|187.6|0|10
C|HSY|20250731|11:22:03.122838|S|5|187.6|0|5
C|HSY|20250731|11:22:03.122838|S|1|187.6|0|1
C|HSY|20250731|11:22:03.122839|S|26|187.6|0|26
C|HSY|20250731|11:25:42.462866|S|6|187.82|0|6
C|HSY|20250731|11:25:52.895458|S|3|187.82|0|3
C|HSY|20250731|11:25:58.097870|S|1|187.82|0|1
C|HSY|20250731|11:29:36.837193|S|2|187.39|0|2
C|HSY|20250731|11:29:37.217763|S|300|187.335|0|300
C|HSY|20250731|11:29:37.217764|S|50|187.16|0|50
C|HSY|20250731|11:29:37.219334|S|38|187.46|0|38
C|HSY|20250731|11:29:54.339939|S|100|187.48|0|100
C|HSY|20250731|11:30:06.023854|S|20|187.52|0|20
C|HSY|20250731|11:35:58.018066|S|1|187.73|0|1
C|HSY|20250731|11:36:57.988408|S|6|187.75|0|6
C|HSY|20250731|11:38:09.050495|S|100|187.74|0|100
C|HSY|20250731|11:38:09.050495|S|77|187.76|0|77
C|HSY|20250731|11:40:09.894325|S|4|187.71|0|4
C|HSY|20250731|11:40:09.894435|S|4|187.72|0|4
C|HSY|20250731|11:45:00.010429|S|50|187.95|0|50
C|HSY|20250731|11:45:00.010429|S|100|187.95|0|100
C|HSY|20250731|11:46:42.951165|S|75|187.86|0|75
C|HSY|20250731|11:53:55.214757|S|3|187.81|0|3
C|HSY|20250731|12:02:44.229116|S|142|188.36|0|142
C|HSY|20250731|12:04:55.219128|S|13|188.45|0|13
C|HSY|20250731|12:25:15.850392|S|3|188.75|0|3
C|HSY|20250731|12:27:17.475075|S|100|188.95|0|100
C|HSY|20250731|12:27:17.475076|S|33|188.97|0|33
C|HSY|20250731|12:27:17.475077|S|50|188.99|0|50
C|HSY|20250731|12:27:17.475087|S|38|188.98|0|38
C|HSY|20250731|12:32:18.237290|S|4|188.77|0|4
C|HSY|20250731|12:42:45.998732|S|1|189.09|0|1
C|HSY|20250731|12:46:25.201748|S|45|189.45|0|45
C|HSY|20250731|12:54:53.116971|S|5|189.35|0|5
C|HSY|20250731|12:58:36.491827|S|2|189.39|0|2
C|HSY|20250731|12:59:09.195556|S|100|189.22|0|100
C|HSY|20250731|12:59:09.195556|S|6|189.22|0|6
C|HSY|20250731|12:59:28.831694|S|21|189.28|0|21
C|HSY|20250731|12:59:55.172356|S|39|189.4|0|39
C|HSY|20250731|13:23:14.844297|S|2|188.11|0|2
C|HSY|20250731|13:28:33.807111|S|4|187.635|0|4
C|HSY|20250731|13:35:34.057662|S|100|187.28|0|100
C|HSY|20250731|13:36:38.638512|S|31|187.32|0|31
C|HSY|20250731|13:50:05.851991|S|100|186.895|0|100
C|HSY|20250731|13:51:28.342017|S|3|187.05|0|3
C|HSY|20250731|13:52:22.055317|S|2|186.96|0|2
C|HSY|20250731|13:52:57.203792|S|2|187|0|2
C|HSY|20250731|13:52:57.204416|S|2|187.01|0|2
C|HSY|20250731|13:53:58.087416|S|100|187.065|0|100
C|HSY|20250731|14:01:13.701168|S|2|186.94|0|2
C|HSY|20250731|14:04:26.142018|S|1|186.75|0|1
C|HSY|20250731|14:14:38.781171|S|3|186.54|0|3
C|HSY|20250731|14:15:13.750391|S|100|186.59|0|100
C|HSY|20250731|14:22:20.671719|S|100|187.07|0|100
C|HSY|20250731|14:30:17.822139|S|9|187.09|0|9
C|HSY|20250731|14:32:24.852521|S|1|187.04|0|1
C|HSY|20250731|14:32:24.852521|S|2|187.04|0|2
C|HSY|20250731|14:34:12.586242|S|100|187.025|0|100
C|HSY|20250731|14:34:36.849840|S|7|187.12|0|7
C|HSY|20250731|14:34:36.849854|S|5|187.12|0|5
C|HSY|20250731|14:41:53.209904|S|100|186.85|0|100
C|HSY|20250731|14:41:53.209904|S|42|186.87|0|42
C|HSY|20250731|14:42:14.161184|S|100|186.7|0|100
C|HSY|20250731|14:43:01.183088|S|4|186.75|0|4
C|HSY|20250731|14:45:58.058019|S|1|186.82|0|1
C|HSY|20250731|14:45:58.151624|S|99|186.82|0|99
C|HSY|20250731|14:55:57.359099|S|38|186.98|0|38
C|HSY|20250731|14:55:57.359099|S|100|186.96|0|100
C|HSY|20250731|15:07:41.752782|S|1|186.58|0|1
C|HSY|20250731|15:07:41.752794|S|1|186.58|0|1
C|HSY|20250731|15:25:59.574702|S|150|186.22|0|150
C|HSY|20250731|15:28:38.041748|S|2|186.29|0|2
C|HSY|20250731|15:28:38.041989|S|4|186.29|0|4
C|HSY|20250731|15:28:38.042020|S|2|186.29|0|2
C|HSY|20250731|15:28:38.042020|S|6|186.29|0|6
C|HSY|20250731|15:37:02.697025|S|100|186.46|0|100
C|HSY|20250731|15:38:41.036815|S|1|186.43|0|1
C|HSY|20250731|15:38:41.036815|S|6|186.43|0|6
C|HSY|20250731|15:40:40.579784|S|100|186.36|0|100
C|HSY|20250731|15:40:40.579785|S|15|186.375|0|15
C|HSY|20250731|15:43:38.086882|S|100|186.31|0|100
C|HSY|20250731|15:43:38.086882|S|100|186.33|0|100
C|HSY|20250731|15:43:38.086882|S|200|186.28|0|200
C|HSY|20250731|15:43:38.086882|S|200|186.32|0|200
C|HSY|20250731|15:43:48.163412|S|133|186.38|0|133
C|HSY|20250731|15:43:48.163537|S|90|186.38|0|90
C|HSY|20250731|15:43:48.163749|S|377|186.38|0|377
C|HSY|20250731|15:43:48.163749|S|1|186.38|0|1
C|HSY|20250731|15:44:53.119406|S|1|186.41|0|1
C|HSY|20250731|15:44:54.644071|S|1|186.45|0|1
C|HSY|20250731|15:45:20.327866|S|1|186.51|0|1
C|HSY|20250731|15:45:20.328080|S|1|186.52|0|1
C|HSY|20250731|15:45:20.329116|S|1|186.53|0|1
C|HSY|20250731|15:47:36.073771|S|87|186.26|0|87
C|HSY|20250731|15:48:11.852069|S|1|186.25|0|1
C|HSY|20250731|15:48:33.955647|S|1|186.28|0|1
C|HSY|20250731|15:49:00.139175|S|1|186.25|0|1
C|HSY|20250731|15:49:11.588342|S|1|186.17|0|1
C|HSY|20250731|15:49:22.264041|S|1|186.25|0|1
C|HSY|20250731|15:49:22.264432|S|1|186.26|0|1
C|HSY|20250731|15:49:22.267585|S|1|186.29|0|1
C|HSY|20250731|15:50:20.926579|S|1|186.25|0|1
C|HSY|20250731|15:50:20.926579|S|2|186.25|0|2
C|HSY|20250731|15:50:20.927264|S|1|186.27|0|1
C|HSY|20250731|15:50:20.947119|S|1|186.31|0|1
C|HSY|20250731|15:51:09.500239|S|1|186|0|1
C|HSY|20250731|15:53:20.021203|S|100|185.92|0|100
C|HSY|20250731|15:53:20.021544|S|31|185.91|0|31
C|HSY|20250731|15:53:34.220502|S|5|185.83|0|5
C|HSY|20250731|15:58:02.030727|S|37|186.01|0|37
C|HSY|20250731|15:58:30.057711|S|95|185.95|0|95
C|HSY|20250731|15:58:38.882555|S|5|185.9|0|5
C|HSY|20250731|15:59:08.489090|S|122|186|0|122
C|HSY|20250731|15:59:35.012268|S|117|186.1|0|117
C|HSY|20250731|15:59:35.119142|S|197|186.1|0|197
C|HSY|20250731|15:59:37.424628|S|100|186.1|0|100
C|HSY|20250731|15:59:37.567473|S|47|186.1|0|47
C|HSY|20250731|15:59:37.899714|S|100|186.1|0|100
C|HSY|20250731|15:59:37.900572|S|39|186.1|0|39
C|HSY|20250731|15:59:47.380119|S|31|186.13|0|31
C|HSY|20250731|15:59:47.398687|S|31|186.14|0|31
C|HSY|20250731|15:59:47.398687|S|69|186.13|0|69
C|HSY|20250731|15:59:47.811212|S|1|186.14|0|1
C|HSY|20250731|15:59:48.482229|S|100|186.13|0|100
C|HSY|20250731|15:59:48.744144|S|100|186.14|0|100
C|HSY|20250731|15:59:49.238998|S|100|186.14|0|100
C|HSY|20250731|15:59:49.383098|S|100|186.14|0|100
C|HSY|20250731|15:59:50.016974|S|1|186.12|0|1
C|HSY|20250731|15:59:50.195108|S|2|186.12|0|2
C|HSY|20250731|15:59:50.212180|S|100|186.11|0|100
C|HSY|20250731|15:59:50.609845|S|64|186.11|0|64
C|HSY|20250731|15:59:50.935169|S|23|186.11|0|23
C|HSY|20250731|15:59:51.950044|S|43|186.09|0|43
C|HSY|20250731|15:59:52.144218|S|2|186.11|0|2
C|HSY|20250731|15:59:52.223296|S|5|186.11|0|5
C|HSY|20250731|15:59:52.361490|S|6|186.11|0|6
C|HSY|20250731|15:59:52.361490|S|94|186.13|0|94
C|HSY|20250731|15:59:53.040149|S|100|186.13|0|100
C|HSY|20250731|15:59:53.049469|S|46|186.13|0|46
C|HSY|20250731|15:59:53.095026|S|1|186.14|0|1
C|HSY|20250731|15:59:53.107091|S|100|186.14|0|100
C|HSY|20250731|15:59:53.108010|S|100|186.14|0|100
C|HSY|20250731|15:59:53.609692|S|100|186.14|0|100
C|HSY|20250731|15:59:53.765690|S|100|186.14|0|100
C|HSY|20250731|15:59:53.828069|S|100|186.14|0|100
C|HSY|20250731|15:59:53.828911|S|15|186.14|0|15
C|HSY|20250731|15:59:53.837196|S|84|186.14|0|84
C|HTBK|20250731|10:16:54.972726|S|100|9.24|0|100
C|HTBK|20250731|10:20:56.762612|S|100|9.26|0|100
C|HTBK|20250731|10:25:38.642000|S|100|9.23|0|100
C|HTBK|20250731|10:33:16.027370|S|100|9.22|0|100
C|HTBK|20250731|10:33:16.938125|S|100|9.22|0|100
C|HTBK|20250731|10:39:41.262432|S|100|9.22|0|100
C|HTBK|20250731|10:45:34.362475|S|100|9.22|0|100
C|HTBK|20250731|10:55:41.704388|S|100|9.23|0|100
C|HTBK|20250731|11:01:46.121850|S|40|9.25|0|40
C|HTBK|20250731|11:03:16.841757|S|100|9.27|0|100
C|HTBK|20250731|11:10:58.032147|S|1|9.26|0|1
C|HTBK|20250731|11:17:48.179988|S|100|9.25|0|100
C|HTBK|20250731|11:17:56.449311|S|100|9.245|0|100
C|HTBK|20250731|11:28:59.050194|S|10|9.27|0|10
C|HTBK|20250731|11:33:47.005180|S|8|9.28|0|8
C|HTBK|20250731|11:38:27.423612|S|10|9.29|0|10
C|HTBK|20250731|11:54:02.267963|S|10|9.27|0|10
C|HTBK|20250731|11:56:50.807525|S|10|9.265|0|10
C|HTBK|20250731|12:10:59.795926|S|100|9.26|0|100
C|HTBK|20250731|12:10:59.796289|S|100|9.265|0|100
C|HTBK|20250731|12:10:59.797888|S|100|9.27|0|100
C|HTBK|20250731|12:14:21.423650|S|28|9.29|0|28
C|HTBK|20250731|12:17:13.092846|S|100|9.29|0|100
C|HTBK|20250731|12:17:17.240762|S|100|9.29|0|100
C|HTBK|20250731|12:18:45.600688|S|100|9.29|0|100
C|HTBK|20250731|12:22:24.989634|S|100|9.28|0|100
C|HTBK|20250731|12:22:24.994439|S|100|9.29|0|100
C|HTBK|20250731|12:22:24.994584|S|100|9.29|0|100
C|HTBK|20250731|12:35:19.738624|S|70|9.29|0|70
C|HTBK|20250731|12:39:55.967703|S|6|9.295|0|6
C|HTBK|20250731|12:49:47.972289|S|5|9.3|0|5
C|HTBK|20250731|12:49:53.720468|S|1|9.3|0|1
C|HTBK|20250731|12:56:59.016056|S|8|9.3|0|8
C|HTBK|20250731|12:58:49.273199|S|100|9.3|0|100
C|HTBK|20250731|13:09:23.407220|S|4|9.29|0|4
C|HTBK|20250731|13:27:06.224835|S|100|9.27|0|100
C|HTBK|20250731|13:28:10.855355|S|100|9.26|0|100
C|HTBK|20250731|13:28:37.166196|S|1|9.26|0|1
C|HTBK|20250731|13:33:31.636928|S|100|9.25|0|100
C|HTBK|20250731|13:34:50.475148|S|100|9.26|0|100
C|HTBK|20250731|13:50:47.203510|S|100|9.27|0|100
C|HTBK|20250731|13:50:58.063891|S|1|9.28|0|1
C|HTBK|20250731|13:55:21.092440|S|100|9.27|0|100
C|HTBK|20250731|14:04:57.053389|S|7|9.3|0|7
C|HTBK|20250731|14:10:19.458903|S|100|9.29|0|100
C|HTBK|20250731|14:13:34.288410|S|100|9.3|0|100
C|HTBK|20250731|14:34:54.379925|S|7|9.31|0|7
C|HTBK|20250731|14:48:37.498651|S|58|9.31|0|58
C|HTBK|20250731|14:51:18.725212|S|1|9.32|0|1
C|HTBK|20250731|14:51:18.725212|S|2|9.32|0|2
C|HTBK|20250731|14:51:18.725212|S|1|9.32|0|1
C|HTBK|20250731|14:51:52.847732|S|2|9.32|0|2
C|HTBK|20250731|14:51:52.847733|S|1|9.32|0|1
C|HTBK|20250731|14:54:49.672168|S|100|9.33|0|100
C|HTBK|20250731|14:55:10.073474|S|8|9.33|0|8
C|HTBK|20250731|14:55:16.667981|S|1|9.32|0|1
C|HTBK|20250731|14:55:16.667982|S|1|9.32|0|1
C|HTBK|20250731|14:57:48.667070|S|8|9.335|0|8
C|HTBK|20250731|14:57:48.667070|S|100|9.335|0|100
C|HTBK|20250731|14:57:49.430056|S|8|9.335|0|8
C|HTBK|20250731|14:57:49.430056|S|100|9.335|0|100
C|HTBK|20250731|14:57:50.433224|S|100|9.335|0|100
C|HTBK|20250731|14:58:12.027246|S|100|9.34|0|100
C|HTBK|20250731|15:00:53.818697|S|3|9.35|0|3
C|HTBK|20250731|15:03:52.295470|S|1|9.34|0|1
C|HTBK|20250731|15:03:52.295470|S|1|9.34|0|1
C|HTBK|20250731|15:03:52.295471|S|2|9.34|0|2
C|HTBK|20250731|15:03:52.295471|S|1|9.34|0|1
C|HTBK|20250731|15:03:52.295471|S|3|9.34|0|3
C|HTBK|20250731|15:04:20.874803|S|3|9.34|0|3
C|HTBK|20250731|15:10:24.089449|S|1|9.34|0|1
C|HTBK|20250731|15:10:24.089450|S|2|9.34|0|2
C|HTBK|20250731|15:10:24.089450|S|1|9.34|0|1
C|HTBK|20250731|15:10:24.089450|S|1|9.34|0|1
C|HTBK|20250731|15:19:15.002140|S|100|9.3|0|100
C|HTBK|20250731|15:25:50.140510|S|5|9.28|0|5
C|HTBK|20250731|15:25:58.017322|S|1|9.28|0|1
C|HTBK|20250731|15:34:26.725263|S|6|9.28|0|6
C|HTBK|20250731|15:37:41.642322|S|22|9.28|0|22
C|HTBK|20250731|15:51:32.945433|S|158|9.265|0|158
C|HTBK|20250731|15:51:33.804958|S|158|9.265|0|158
C|HTBK|20250731|15:52:38.860061|S|11|9.26|0|11
C|HTBK|20250731|15:53:18.430594|S|20|9.26|0|20
C|HTBK|20250731|15:54:45.539049|S|62|9.245|0|62
C|HTBK|20250731|15:57:19.026111|S|48|9.24|0|48
C|HTBK|20250731|15:57:57.485322|S|100|9.24|0|100
C|HTBK|20250731|15:58:03.352465|S|21|9.24|0|21
C|HTBK|20250731|15:58:50.560186|S|100|9.24|0|100
C|HTBK|20250731|15:58:50.560564|S|100|9.24|0|100
C|HTBK|20250731|15:59:04.462065|S|55|9.24|0|55
C|HTBK|20250731|15:59:12.456672|S|100|9.24|0|100
C|HTBK|20250731|15:59:12.457399|S|200|9.24|0|200
C|HTBK|20250731|15:59:12.459723|S|300|9.25|0|300
C|HTBK|20250731|15:59:21.048514|S|11|9.24|0|11
C|HTBK|20250731|15:59:44.008523|S|100|9.25|0|100
C|HTBK|20250731|15:59:44.008523|S|136|9.25|0|136
C|HTBK|20250731|15:59:44.008605|S|164|9.25|0|164
C|HTBK|20250731|15:59:48.060515|S|98|9.26|0|98
C|HTBK|20250731|15:59:48.629753|S|11|9.26|0|11
C|HTBK|20250731|15:59:48.629753|S|2|9.26|0|2
C|HTBK|20250731|15:59:49.306964|S|3|9.26|0|3
C|HTBK|20250731|15:59:50.008729|S|8|9.26|0|8
C|HTBK|20250731|15:59:50.095962|S|2|9.26|0|2
C|HTBK|20250731|15:59:56.169912|S|276|9.26|0|276
C|HTBK|20250731|15:59:56.169912|S|24|9.26|0|24
C|HTBK|20250731|15:59:56.265864|S|47|9.26|0|47
C|HTBK|20250731|15:59:56.782741|S|29|9.26|0|29
C|HTBK|20250731|15:59:56.782741|S|37|9.26|0|37
C|HTBK|20250731|15:59:56.948085|S|10|9.26|0|10
C|HTBK|20250731|15:59:57.847684|S|71|9.26|0|71
C|HTBK|20250731|15:59:58.108129|S|1|9.26|0|1
C|HTBK|20250731|15:59:58.584606|S|181|9.26|0|181
C|HTBK|20250731|15:59:58.584606|S|19|9.26|0|19
C|HTCO|20250731|09:52:37.540864|S|200|.3024|0|200
C|HTCO|20250731|09:52:37.541492|S|100|.3024|0|100
C|HTCO|20250731|09:52:37.541994|S|200|.3024|0|200
C|HTGC|20250731|09:31:06.551713|S|150|19.02|0|150
C|HTGC|20250731|09:47:35.753542|S|114|19.005|0|114
C|HTGC|20250731|09:48:15.686385|S|100|19.01|0|100
C|HTGC|20250731|09:57:15.775434|S|7|19.04|0|7
C|HTGC|20250731|10:17:52.458122|S|10|18.96|0|10
C|HTGC|20250731|10:26:05.299263|S|40|18.98|0|40
C|HTGC|20250731|10:30:43.170276|S|100|18.96|0|100
C|HTGC|20250731|10:37:12.162589|S|100|18.96|0|100
C|HTGC|20250731|10:44:55.580096|S|100|18.98|0|100
C|HTGC|20250731|10:53:04.878446|S|40|18.93|0|40
C|HTGC|20250731|10:56:00.568094|S|1|18.9|0|1
C|HTGC|20250731|11:14:12.496152|S|100|18.85|0|100
C|HTGC|20250731|11:14:15.611077|S|100|18.85|0|100
C|HTGC|20250731|11:50:48.409219|S|100|18.845|0|100
C|HTGC|20250731|13:05:35.764295|S|26|18.9|0|26
C|HTGC|20250731|13:08:10.487461|S|13|18.9|0|13
C|HTGC|20250731|13:22:08.869994|S|31|18.88|0|31
C|HTGC|20250731|13:22:08.869994|S|13|18.88|0|13
C|HTGC|20250731|13:24:01.947749|S|13|18.87|0|13
C|HTGC|20250731|13:25:38.826463|S|9|18.85|0|9
C|HTGC|20250731|13:27:23.610285|S|100|18.85|0|100
C|HTGC|20250731|13:27:23.610285|S|100|18.84|0|100
C|HTGC|20250731|13:27:43.906388|S|15|18.84|0|15
C|HTGC|20250731|13:27:43.906388|S|31|18.84|0|31
C|HTGC|20250731|14:26:37.448486|S|30|18.83|0|30
C|HTGC|20250731|14:27:31.682886|S|30|18.83|0|30
C|HTGC|20250731|14:28:06.986119|S|30|18.835|0|30
C|HTGC|20250731|14:28:26.035332|S|10|18.83|0|10
C|HTGC|20250731|14:57:19.549860|S|6|18.87|0|6
C|HTGC|20250731|14:57:19.549860|S|17|18.87|0|17
C|HTGC|20250731|14:57:19.549860|S|2|18.87|0|2
C|HTGC|20250731|15:07:02.110715|S|100|18.885|0|100
C|HTGC|20250731|15:21:22.326587|S|24|18.87|0|24
C|HTGC|20250731|15:28:21.306822|S|27|18.86|0|27
C|HTGC|20250731|15:41:00.546695|S|100|18.86|0|100
C|HTGC|20250731|15:46:16.109091|S|96|18.845|0|96
C|HTGC|20250731|15:54:28.225711|S|10|18.785|0|10
C|HTGC|20250731|15:55:38.220213|S|95|18.79|0|95
C|HTGC|20250731|15:57:33.511253|S|6|18.78|0|6
C|HTGC|20250731|15:57:33.542093|S|158|18.785|0|158
C|HTGC|20250731|15:58:27.526435|S|5|18.78|0|5
C|HTGC|20250731|15:59:32.809731|S|100|18.78|0|100
C|HTGC|20250731|15:59:32.809731|S|100|18.78|0|100
C|HTGC|20250731|15:59:32.809731|S|92|18.78|0|92
C|HTGC|20250731|15:59:46.293372|S|100|18.76|0|100
C|HTGC|20250731|15:59:46.293372|S|100|18.76|0|100
C|HTGC|20250731|15:59:46.293488|S|100|18.76|0|100
C|HTGC|20250731|15:59:46.527943|S|100|18.77|0|100
C|HTGC|20250731|15:59:55.147325|S|10|18.745|0|10
C|HTH|20250731|09:36:30.424605|S|100|29.68|0|100
C|HTH|20250731|11:04:16.562240|S|50|29.43|0|50
C|HTH|20250731|11:16:28.783219|S|75|29.37|0|75
C|HTH|20250731|11:16:28.783836|S|25|29.37|0|25
C|HTH|20250731|12:40:02.646022|S|100|29.53|0|100
C|HTH|20250731|12:56:04.660003|S|49|29.52|0|49
C|HTH|20250731|12:56:04.720437|S|20|29.52|0|20
C|HTH|20250731|14:16:44.668995|S|50|29.43|0|50
C|HTH|20250731|14:21:23.918171|S|100|29.46|0|100
C|HTH|20250731|14:25:17.743398|S|50|29.46|0|50
C|HTH|20250731|14:25:18.023073|S|50|29.46|0|50
C|HTH|20250731|14:36:05.171561|S|82|29.48|0|82
C|HTH|20250731|14:43:53.075326|S|100|29.48|0|100
C|HTH|20250731|14:48:48.112321|S|100|29.52|0|100
C|HTH|20250731|14:59:19.290623|S|50|29.57|0|50
C|HTH|20250731|15:10:23.053919|S|11|29.58|0|11
C|HTH|20250731|15:24:31.057986|S|39|29.52|0|39
C|HTH|20250731|15:24:33.655845|S|61|29.52|0|61
C|HTH|20250731|15:30:57.408692|S|34|29.52|0|34
C|HTH|20250731|15:30:57.408708|S|56|29.52|0|56
C|HTH|20250731|15:30:57.408708|S|85|29.52|0|85
C|HTH|20250731|15:30:57.408708|S|47|29.52|0|47
C|HTH|20250731|15:30:57.408798|S|44|29.52|0|44
C|HTH|20250731|15:30:57.408799|S|2|29.52|0|2
C|HTH|20250731|15:38:43.244090|S|50|29.55|0|50
C|HTH|20250731|15:38:43.244155|S|22|29.55|0|22
C|HTH|20250731|15:39:03.192361|S|100|29.54|0|100
C|HTH|20250731|15:42:07.463427|S|50|29.52|0|50
C|HTH|20250731|15:42:07.466141|S|45|29.52|0|45
C|HTH|20250731|15:59:24.072729|S|100|29.54|0|100
C|HTH|20250731|15:59:41.606831|S|1|29.545|0|1
C|HTHT|20250731|09:30:15.648026|S|4|31.15|0|4
C|HTHT|20250731|10:53:46.056456|S|13|31.2|0|13
C|HTHT|20250731|10:53:46.056462|S|13|31.2|0|13
C|HTHT|20250731|10:53:46.056486|S|13|31.2|0|13
C|HTHT|20250731|10:53:46.056707|S|26|31.2|0|26
C|HTHT|20250731|10:53:46.056736|S|35|31.2|0|35
C|HTHT|20250731|11:07:22.814565|S|100|31.3|0|100
C|HTHT|20250731|11:50:33.524308|S|150|31.14|0|150
C|HTHT|20250731|12:40:04.019529|S|5|31.4|0|5
C|HTHT|20250731|12:44:26.630607|S|40|31.39|0|40
C|HTHT|20250731|13:26:01.196019|S|8|31.38|0|8
C|HTHT|20250731|14:59:05.710784|S|100|31.22|0|100
C|HTHT|20250731|15:14:53.458790|S|40|31.24|0|40
C|HTHT|20250731|15:25:56.030206|S|9|31.21|0|9
C|HTHT|20250731|15:26:58.727178|S|91|31.21|0|91
C|HTHT|20250731|15:26:58.727179|S|25|31.21|0|25
C|HTHT|20250731|15:26:58.727231|S|2|31.21|0|2
C|HTHT|20250731|15:29:19.764307|S|30|31.21|0|30
C|HTHT|20250731|15:38:45.496263|S|100|31.21|0|100
C|HTHT|20250731|15:45:29.501770|S|64|31.2|0|64
C|HTLD|20250731|09:36:36.980605|S|1|7.77|0|1
C|HTLD|20250731|09:41:39.113933|S|91|7.74|0|91
C|HTLD|20250731|09:41:39.386951|S|109|7.74|0|109
C|HTLD|20250731|10:02:08.210955|S|100|7.81|0|100
C|HTLD|20250731|10:31:42.519219|S|53|7.78|0|53
C|HTLD|20250731|10:31:42.519227|S|47|7.78|0|47
C|HTLD|20250731|10:50:48.540256|S|83|7.81|0|83
C|HTLD|20250731|10:50:50.880509|S|17|7.81|0|17
C|HTLD|20250731|11:17:25.427272|S|81|7.83|0|81
C|HTLD|20250731|11:17:25.427558|S|19|7.83|0|19
C|HTLD|20250731|11:26:27.305930|S|17|7.84|0|17
C|HTLD|20250731|11:29:54.366549|S|27|7.84|0|27
C|HTLD|20250731|11:33:15.685686|S|5|7.85|0|5
C|HTLD|20250731|11:33:37.247238|S|100|7.85|0|100
C|HTLD|20250731|12:00:49.633749|S|17|7.84|0|17
C|HTLD|20250731|12:03:59.247004|S|17|7.81|0|17
C|HTLD|20250731|12:12:24.617047|S|28|7.8|0|28
C|HTLD|20250731|12:12:36.499001|S|100|7.83|0|100
C|HTLD|20250731|12:12:37.493922|S|100|7.83|0|100
C|HTLD|20250731|12:12:54.782440|S|100|7.83|0|100
C|HTLD|20250731|12:12:56.830255|S|100|7.83|0|100
C|HTLD|20250731|12:15:56.637228|S|6|7.85|0|6
C|HTLD|20250731|12:16:11.628400|S|43|7.86|0|43
C|HTLD|20250731|12:16:11.633449|S|44|7.86|0|44
C|HTLD|20250731|12:23:27.572129|S|30|7.85|0|30
C|HTLD|20250731|12:31:32.433704|S|6|7.86|0|6
C|HTLD|20250731|12:32:03.789700|S|5|7.85|0|5
C|HTLD|20250731|12:36:12.797533|S|43|7.86|0|43
C|HTLD|20250731|12:36:12.944819|S|16|7.86|0|16
C|HTLD|20250731|12:37:18.439417|S|100|7.86|0|100
C|HTLD|20250731|12:49:20.190559|S|100|7.85|0|100
C|HTLD|20250731|14:36:53.199822|S|52|7.82|0|52
C|HTLD|20250731|14:40:11.618553|S|57|7.81|0|57
C|HTLD|20250731|14:40:18.971657|S|51|7.82|0|51
C|HTLD|20250731|14:40:40.062129|S|7|7.82|0|7
C|HTLD|20250731|14:43:08.356117|S|30|7.82|0|30
C|HTLD|20250731|14:43:30.735243|S|6|7.82|0|6
C|HTLD|20250731|14:45:39.260168|S|1|7.815|0|1
C|HTLD|20250731|14:47:18.456982|S|4|7.825|0|4
C|HTLD|20250731|14:48:44.070926|S|52|7.825|0|52
C|HTLD|20250731|14:49:55.394444|S|30|7.83|0|30
C|HTLD|20250731|14:50:36.876886|S|52|7.835|0|52
C|HTLD|20250731|14:51:53.877985|S|100|7.83|0|100
C|HTLD|20250731|14:52:02.007168|S|5|7.83|0|5
C|HTLD|20250731|14:52:02.007168|S|1|7.83|0|1
C|HTLD|20250731|14:52:02.007168|S|1|7.83|0|1
C|HTLD|20250731|14:52:38.315743|S|46|7.835|0|46
C|HTLD|20250731|14:52:45.604319|S|2|7.83|0|2
C|HTLD|20250731|14:54:26.541055|S|1|7.83|0|1
C|HTLD|20250731|14:55:34.502697|S|4|7.83|0|4
C|HTLD|20250731|14:56:43.709789|S|52|7.83|0|52
C|HTLD|20250731|14:57:22.910618|S|1|7.83|0|1
C|HTLD|20250731|14:57:22.910618|S|2|7.83|0|2
C|HTLD|20250731|15:00:03.565665|S|99|7.82|0|99
C|HTLD|20250731|15:00:03.565665|S|1|7.82|0|1
C|HTLD|20250731|15:01:41.334774|S|2|7.82|0|2
C|HTLD|20250731|15:01:41.334774|S|1|7.82|0|1
C|HTLD|20250731|15:01:41.334775|S|1|7.82|0|1
C|HTLD|20250731|15:06:26.003106|S|9|7.82|0|9
C|HTLD|20250731|15:08:18.174262|S|29|7.81|0|29
C|HTLD|20250731|15:15:07.416733|S|1|7.81|0|1
C|HTLD|20250731|15:15:07.416733|S|100|7.81|0|100
C|HTLD|20250731|15:16:16.256469|S|1|7.81|0|1
C|HTLD|20250731|15:16:16.256469|S|98|7.81|0|98
C|HTLD|20250731|15:16:16.256469|S|1|7.81|0|1
C|HTLD|20250731|15:17:36.963728|S|6|7.82|0|6
C|HTLD|20250731|15:20:52.151497|S|6|7.81|0|6
C|HTLD|20250731|15:22:34.694029|S|5|7.8|0|5
C|HTLD|20250731|15:27:38.561073|S|101|7.795|0|101
C|HTLD|20250731|15:28:37.303087|S|100|7.8|0|100
C|HTLD|20250731|15:31:50.681373|S|20|7.8|0|20
C|HTLD|20250731|15:31:50.681374|S|10|7.8|0|10
C|HTLD|20250731|15:41:35.995890|S|80|7.81|0|80
C|HTLD|20250731|15:43:18.454439|S|100|7.8|0|100
C|HTLD|20250731|15:44:29.008621|S|6|7.8|0|6
C|HTLD|20250731|15:44:29.805538|S|6|7.8|0|6
C|HTLD|20250731|15:44:39.724068|S|6|7.8|0|6
C|HTLD|20250731|15:45:34.413534|S|100|7.8|0|100
C|HTLD|20250731|15:47:54.328078|S|100|7.78|0|100
C|HTLD|20250731|15:49:30.991967|S|97|7.78|0|97
C|HTLD|20250731|15:49:46.501642|S|6|7.78|0|6
C|HTLD|20250731|15:49:57.686952|S|1|7.78|0|1
C|HTLD|20250731|15:50:26.336114|S|4|7.775|0|4
C|HTLD|20250731|15:53:16.631298|S|100|7.8|0|100
C|HTLD|20250731|15:54:15.409696|S|11|7.8|0|11
C|HTLD|20250731|15:54:40.016087|S|389|7.8|0|389
C|HTLD|20250731|15:54:40.016088|S|200|7.8|0|200
C|HTLD|20250731|15:54:54.208613|S|12|7.8|0|12
C|HTLD|20250731|15:54:56.821002|S|12|7.8|0|12
C|HTLD|20250731|15:55:16.462174|S|317|7.8|0|317
C|HTLD|20250731|15:55:19.550671|S|6|7.8|0|6
C|HTLD|20250731|15:56:00.502503|S|6|7.805|0|6
C|HTLD|20250731|15:57:13.721476|S|8|7.83|0|8
C|HTLD|20250731|15:57:30.242200|S|27|7.83|0|27
C|HTLD|20250731|15:59:49.526255|S|57|7.82|0|57
C|HTLD|20250731|15:59:50.001027|S|2|7.82|0|2
C|HTLD|20250731|15:59:50.062068|S|41|7.82|0|41
C|HTLD|20250731|15:59:50.062069|S|16|7.82|0|16
C|HTLD|20250731|15:59:50.088537|S|45|7.82|0|45
C|HTLD|20250731|15:59:50.521471|S|1|7.82|0|1
C|HTLD|20250731|15:59:50.678692|S|11|7.82|0|11
C|HTLD|20250731|15:59:50.678692|S|43|7.82|0|43
C|HTLD|20250731|15:59:50.678693|S|56|7.82|0|56
C|HTLD|20250731|15:59:51.686177|S|3|7.82|0|3
C|HTLD|20250731|15:59:51.857648|S|1|7.82|0|1
C|HTLD|20250731|15:59:51.968538|S|1|7.82|0|1
C|HTLD|20250731|15:59:51.969546|S|39|7.82|0|39
C|HTLD|20250731|15:59:51.969546|S|71|7.82|0|71
C|HTLD|20250731|15:59:53.242611|S|46|7.81|0|46
C|HTLD|20250731|15:59:54.080718|S|67|7.81|0|67
C|HTLD|20250731|15:59:54.785184|S|5|7.81|0|5
C|HTLD|20250731|15:59:55.030520|S|8|7.81|0|8
C|HTLD|20250731|15:59:56.233757|S|33|7.81|0|33
C|HTLD|20250731|15:59:56.233757|S|48|7.81|0|48
C|HTO|20250731|13:25:14.572030|S|7|48.425|0|7
C|HTO|20250731|13:25:14.572038|S|1|48.425|0|1
C|HTO|20250731|14:35:15.139903|S|10|48.45|0|10
C|HTOO|20250731|09:49:30.586462|S|100|5.78|0|100
C|HTOO|20250731|10:27:00.627264|S|100|5.69|0|100
C|HTOO|20250731|14:21:27.166220|S|5|5.53|0|5
C|HTOO|20250731|15:13:22.098039|S|7|5.36|0|7
C|HTOO|20250731|15:13:22.098119|S|5|5.36|0|5
C|HTOO|20250731|15:22:39.705170|S|100|5.295|0|100
C|HTRB|20250731|10:30:00.113787|S|5|33.69|0|5
C|HTZ|20250731|09:30:12.410555|S|100|6.25|0|100
C|HTZ|20250731|09:40:19.816196|S|16|6.42|0|16
C|HTZ|20250731|09:41:05.926267|S|100|6.4|0|100
C|HTZ|20250731|09:51:57.719928|S|66|6.405|0|66
C|HTZ|20250731|09:54:30.893228|S|100|6.475|0|100
C|HTZ|20250731|09:54:30.902150|S|100|6.47|0|100
C|HTZ|20250731|09:54:30.911903|S|100|6.475|0|100
C|HTZ|20250731|09:55:02.689354|S|100|6.47|0|100
C|HTZ|20250731|09:55:24.260902|S|34|6.47|0|34
C|HTZ|20250731|09:55:44.856806|S|100|6.485|0|100
C|HTZ|20250731|09:56:13.958446|S|100|6.5|0|100
C|HTZ|20250731|09:56:19.633932|S|100|6.52|0|100
C|HTZ|20250731|09:56:29.509731|S|100|6.51|0|100
C|HTZ|20250731|09:58:11.728145|S|100|6.52|0|100
C|HTZ|20250731|09:59:49.513191|S|59|6.54|0|59
C|HTZ|20250731|10:00:28.688294|S|46|6.55|0|46
C|HTZ|20250731|10:00:28.688318|S|54|6.55|0|54
C|HTZ|20250731|10:00:39.262403|S|100|6.55|0|100
C|HTZ|20250731|10:00:47.865576|S|47|6.55|0|47
C|HTZ|20250731|10:01:43.279402|S|100|6.53|0|100
C|HTZ|20250731|10:01:55.930364|S|100|6.53|0|100
C|HTZ|20250731|10:02:06.823872|S|100|6.5|0|100
C|HTZ|20250731|10:02:10.339047|S|100|6.5|0|100
C|HTZ|20250731|10:02:22.784049|S|100|6.45|0|100
C|HTZ|20250731|10:05:18.458945|S|56|6.46|0|56
C|HTZ|20250731|10:05:19.960560|S|100|6.46|0|100
C|HTZ|20250731|10:09:36.550250|S|37|6.44|0|37
C|HTZ|20250731|10:12:12.448341|S|35|6.43|0|35
C|HTZ|20250731|10:12:13.889213|S|18|6.44|0|18
C|HTZ|20250731|10:12:13.889213|S|9|6.44|0|9
C|HTZ|20250731|10:15:19.643819|S|100|6.41|0|100
C|HTZ|20250731|10:17:25.153064|S|8|6.45|0|8
C|HTZ|20250731|10:17:25.153064|S|5|6.45|0|5
C|HTZ|20250731|10:17:37.326461|S|14|6.46|0|14
C|HTZ|20250731|10:21:58.423511|S|100|6.49|0|100
C|HTZ|20250731|10:22:17.171985|S|100|6.5|0|100
C|HTZ|20250731|10:22:57.086475|S|100|6.51|0|100
C|HTZ|20250731|10:22:57.086476|S|100|6.51|0|100
C|HTZ|20250731|10:23:29.033018|S|100|6.51|0|100
C|HTZ|20250731|10:24:28.196906|S|100|6.51|0|100
C|HTZ|20250731|10:24:37.467734|S|2|6.51|0|2
C|HTZ|20250731|10:30:27.624783|S|64|6.515|0|64
C|HTZ|20250731|10:30:27.624784|S|36|6.515|0|36
C|HTZ|20250731|10:31:25.297081|S|50|6.49|0|50
C|HTZ|20250731|10:32:20.750771|S|100|6.465|0|100
C|HTZ|20250731|10:32:20.757912|S|100|6.46|0|100
C|HTZ|20250731|10:32:20.764952|S|100|6.465|0|100
C|HTZ|20250731|10:32:20.774001|S|100|6.465|0|100
C|HTZ|20250731|10:32:46.457034|S|100|6.475|0|100
C|HTZ|20250731|10:38:40.470181|S|7|6.51|0|7
C|HTZ|20250731|10:39:55.617251|S|26|6.52|0|26
C|HTZ|20250731|10:40:11.054846|S|13|6.52|0|13
C|HTZ|20250731|10:43:06.470559|S|2|6.53|0|2
C|HTZ|20250731|10:43:09.524496|S|1|6.53|0|1
C|HTZ|20250731|10:43:45.555304|S|54|6.55|0|54
C|HTZ|20250731|10:43:45.555316|S|46|6.55|0|46
C|HTZ|20250731|10:43:45.555316|S|8|6.55|0|8
C|HTZ|20250731|10:43:45.555324|S|100|6.55|0|100
C|HTZ|20250731|10:43:45.555379|S|10|6.55|0|10
C|HTZ|20250731|10:49:15.086143|S|51|6.54|0|51
C|HTZ|20250731|10:49:54.068974|S|3|6.53|0|3
C|HTZ|20250731|10:50:23.802241|S|66|6.525|0|66
C|HTZ|20250731|10:59:06.076610|S|100|6.515|0|100
C|HTZ|20250731|11:03:32.375280|S|126|6.495|0|126
C|HTZ|20250731|11:03:32.375789|S|13|6.495|0|13
C|HTZ|20250731|11:04:24.530543|S|100|6.5|0|100
C|HTZ|20250731|11:04:55.044411|S|30|6.5|0|30
C|HTZ|20250731|11:05:00.824885|S|13|6.485|0|13
C|HTZ|20250731|11:06:24.950551|S|100|6.5|0|100
C|HTZ|20250731|11:06:41.272187|S|38|6.495|0|38
C|HTZ|20250731|11:06:41.272266|S|38|6.495|0|38
C|HTZ|20250731|11:06:41.272342|S|38|6.495|0|38
C|HTZ|20250731|11:06:41.272542|S|38|6.495|0|38
C|HTZ|20250731|11:07:13.018804|S|51|6.49|0|51
C|HTZ|20250731|11:12:44.219584|S|70|6.46|0|70
C|HTZ|20250731|11:15:19.022458|S|100|6.445|0|100
C|HTZ|20250731|11:19:25.643294|S|100|6.445|0|100
C|HTZ|20250731|11:21:39.040557|S|100|6.45|0|100
C|HTZ|20250731|11:21:39.040557|S|3|6.45|0|3
C|HTZ|20250731|11:21:42.875074|S|100|6.44|0|100
C|HTZ|20250731|11:22:04.803227|S|50|6.43|0|50
C|HTZ|20250731|11:25:09.014807|S|3|6.43|0|3
C|HTZ|20250731|11:25:09.014808|S|2|6.43|0|2
C|HTZ|20250731|11:25:09.014808|S|5|6.43|0|5
C|HTZ|20250731|11:28:50.614947|S|29|6.45|0|29
C|HTZ|20250731|11:28:52.233477|S|41|6.45|0|41
C|HTZ|20250731|11:29:26.885812|S|25|6.45|0|25
C|HTZ|20250731|11:29:34.068713|S|60|6.45|0|60
C|HTZ|20250731|11:31:57.130963|S|49|6.42|0|49
C|HTZ|20250731|11:31:57.130963|S|100|6.42|0|100
C|HTZ|20250731|11:32:02.905052|S|100|6.41|0|100
C|HTZ|20250731|11:34:06.499389|S|16|6.41|0|16
C|HTZ|20250731|11:35:14.749876|S|6|6.4|0|6
C|HTZ|20250731|11:35:45.413370|S|1|6.4|0|1
C|HTZ|20250731|11:36:34.859416|S|100|6.4|0|100
C|HTZ|20250731|11:38:08.120392|S|110|6.4|0|110
C|HTZ|20250731|11:38:08.120405|S|12|6.4|0|12
C|HTZ|20250731|11:38:49.700497|S|100|6.4|0|100
C|HTZ|20250731|11:38:55.778738|S|2|6.39|0|2
C|HTZ|20250731|11:42:23.871842|S|100|6.41|0|100
C|HTZ|20250731|11:42:35.577687|S|100|6.42|0|100
C|HTZ|20250731|11:42:35.580552|S|78|6.41|0|78
C|HTZ|20250731|11:43:02.183104|S|100|6.42|0|100
C|HTZ|20250731|11:44:27.123913|S|34|6.435|0|34
C|HTZ|20250731|11:44:27.123979|S|34|6.435|0|34
C|HTZ|20250731|11:44:27.123996|S|32|6.435|0|32
C|HTZ|20250731|11:48:00.088135|S|100|6.42|0|100
C|HTZ|20250731|11:49:44.004463|S|100|6.4|0|100
C|HTZ|20250731|11:49:44.004463|S|34|6.4|0|34
C|HTZ|20250731|11:57:22.563218|S|100|6.42|0|100
C|HTZ|20250731|12:07:17.720288|S|55|6.41|0|55
C|HTZ|20250731|12:07:17.720305|S|45|6.41|0|45
C|HTZ|20250731|12:24:48.076522|S|25|6.425|0|25
C|HTZ|20250731|12:25:06.320476|S|100|6.42|0|100
C|HTZ|20250731|12:35:06.826637|S|110|6.475|0|110
C|HTZ|20250731|12:35:44.637543|S|100|6.48|0|100
C|HTZ|20250731|12:42:49.205252|S|95|6.49|0|95
C|HTZ|20250731|12:42:56.789876|S|100|6.49|0|100
C|HTZ|20250731|12:51:32.887241|S|1|6.47|0|1
C|HTZ|20250731|12:59:51.161228|S|48|6.5|0|48
C|HTZ|20250731|13:02:34.999623|S|100|6.5|0|100
C|HTZ|20250731|13:06:22.693358|S|41|6.51|0|41
C|HTZ|20250731|13:22:10.350767|S|98|6.45|0|98
C|HTZ|20250731|13:29:33.249971|S|1|6.43|0|1
C|HTZ|20250731|13:44:50.003808|S|33|6.45|0|33
C|HTZ|20250731|13:44:50.003808|S|59|6.45|0|59
C|HTZ|20250731|13:59:58.275349|S|39|6.42|0|39
C|HTZ|20250731|13:59:58.275366|S|38|6.42|0|38
C|HTZ|20250731|13:59:58.275409|S|38|6.42|0|38
C|HTZ|20250731|13:59:58.275462|S|5|6.42|0|5
C|HTZ|20250731|13:59:58.275463|S|20|6.42|0|20
C|HTZ|20250731|14:04:47.742995|S|21|6.43|0|21
C|HTZ|20250731|14:14:03.269651|S|7|6.39|0|7
C|HTZ|20250731|14:16:22.962901|S|3|6.37|0|3
C|HTZ|20250731|14:17:26.684879|S|100|6.385|0|100
C|HTZ|20250731|14:29:58.357302|S|100|6.435|0|100
C|HTZ|20250731|14:30:20.298361|S|3|6.435|0|3
C|HTZ|20250731|14:34:18.346600|S|100|6.425|0|100
C|HTZ|20250731|14:38:38.027781|S|100|6.44|0|100
C|HTZ|20250731|14:40:12.907158|S|100|6.44|0|100
C|HTZ|20250731|14:46:40.657146|S|10|6.46|0|10
C|HTZ|20250731|14:46:48.475870|S|64|6.46|0|64
C|HTZ|20250731|14:46:48.475871|S|36|6.46|0|36
C|HTZ|20250731|14:47:34.906880|S|96|6.47|0|96
C|HTZ|20250731|14:47:36.804924|S|100|6.47|0|100
C|HTZ|20250731|14:48:25.830159|S|38|6.48|0|38
C|HTZ|20250731|14:49:51.978562|S|59|6.48|0|59
C|HTZ|20250731|14:49:52.839871|S|1|6.475|0|1
C|HTZ|20250731|14:51:46.095516|S|61|6.45|0|61
C|HTZ|20250731|14:51:46.095543|S|39|6.45|0|39
C|HTZ|20250731|14:55:53.431266|S|13|6.43|0|13
C|HTZ|20250731|14:55:54.588048|S|47|6.425|0|47
C|HTZ|20250731|14:56:31.810066|S|100|6.445|0|100
C|HTZ|20250731|14:59:47.908633|S|27|6.445|0|27
C|HTZ|20250731|15:03:12.794114|S|10|6.46|0|10
C|HTZ|20250731|15:05:01.825951|S|8|6.46|0|8
C|HTZ|20250731|15:11:15.611278|S|100|6.46|0|100
C|HTZ|20250731|15:12:26.597151|S|13|6.455|0|13
C|HTZ|20250731|15:12:37.924285|S|100|6.445|0|100
C|HTZ|20250731|15:14:47.983600|S|5|6.445|0|5
C|HTZ|20250731|15:15:36.282668|S|10|6.46|0|10
C|HTZ|20250731|15:17:17.673488|S|13|6.46|0|13
C|HTZ|20250731|15:18:37.296203|S|100|6.47|0|100
C|HTZ|20250731|15:19:26.217612|S|126|6.465|0|126
C|HTZ|20250731|15:21:38.260519|S|100|6.45|0|100
C|HTZ|20250731|15:21:46.223005|S|94|6.45|0|94
C|HTZ|20250731|15:21:46.223005|S|36|6.45|0|36
C|HTZ|20250731|15:22:38.710164|S|13|6.45|0|13
C|HTZ|20250731|15:23:36.331511|S|20|6.45|0|20
C|HTZ|20250731|15:23:36.331512|S|17|6.45|0|17
C|HTZ|20250731|15:23:36.331512|S|32|6.45|0|32
C|HTZ|20250731|15:25:48.047677|S|12|6.46|0|12
C|HTZ|20250731|15:28:16.936797|S|1|6.46|0|1
C|HTZ|20250731|15:34:33.790572|S|89|6.46|0|89
C|HTZ|20250731|15:34:33.810531|S|28|6.46|0|28
C|HTZ|20250731|15:35:14.500357|S|100|6.46|0|100
C|HTZ|20250731|15:37:41.706572|S|5|6.47|0|5
C|HTZ|20250731|15:38:07.197861|S|131|6.45|0|131
C|HTZ|20250731|15:38:07.197878|S|131|6.45|0|131
C|HTZ|20250731|15:38:11.768436|S|260|6.45|0|260
C|HTZ|20250731|15:38:11.768436|S|311|6.45|0|311
C|HTZ|20250731|15:38:43.290717|S|12|6.43|0|12
C|HTZ|20250731|15:40:07.893326|S|134|6.43|0|134
C|HTZ|20250731|15:40:07.894083|S|142|6.43|0|142
C|HTZ|20250731|15:41:22.391219|S|58|6.43|0|58
C|HTZ|20250731|15:43:03.312261|S|1|6.43|0|1
C|HTZ|20250731|15:43:04.649066|S|19|6.43|0|19
C|HTZ|20250731|15:43:13.376464|S|38|6.43|0|38
C|HTZ|20250731|15:43:16.503965|S|98|6.42|0|98
C|HTZ|20250731|15:43:16.503965|S|80|6.42|0|80
C|HTZ|20250731|15:43:16.503966|S|94|6.42|0|94
C|HTZ|20250731|15:43:31.214681|S|306|6.42|0|306
C|HTZ|20250731|15:43:31.215061|S|334|6.42|0|334
C|HTZ|20250731|15:44:02.423067|S|640|6.42|0|640
C|HTZ|20250731|15:44:02.924913|S|13|6.425|0|13
C|HTZ|20250731|15:44:24.669009|S|85|6.43|0|85
C|HTZ|20250731|15:44:24.669009|S|8|6.43|0|8
C|HTZ|20250731|15:46:08.427224|S|386|6.42|0|386
C|HTZ|20250731|15:46:08.427248|S|71|6.42|0|71
C|HTZ|20250731|15:46:22.764193|S|30|6.42|0|30
C|HTZ|20250731|15:47:18.045270|S|100|6.42|0|100
C|HTZ|20250731|15:47:18.045348|S|210|6.42|0|210
C|HTZ|20250731|15:47:22.735654|S|621|6.42|0|621
C|HTZ|20250731|15:47:44.826266|S|63|6.43|0|63
C|HTZ|20250731|15:48:27.385839|S|353|6.43|0|353
C|HTZ|20250731|15:48:27.385839|S|200|6.43|0|200
C|HTZ|20250731|15:50:00.152186|S|396|6.42|0|396
C|HTZ|20250731|15:50:07.552074|S|87|6.42|0|87
C|HTZ|20250731|15:50:13.609004|S|100|6.42|0|100
C|HTZ|20250731|15:51:00.309291|S|78|6.43|0|78
C|HTZ|20250731|15:51:01.268338|S|66|6.43|0|66
C|HTZ|20250731|15:51:02.855045|S|470|6.42|0|470
C|HTZ|20250731|15:51:27.657812|S|100|6.435|0|100
C|HTZ|20250731|15:51:37.327201|S|69|6.43|0|69
C|HTZ|20250731|15:52:00.333105|S|569|6.43|0|569
C|HTZ|20250731|15:52:19.646093|S|100|6.43|0|100
C|HTZ|20250731|15:54:27.111795|S|400|6.43|0|400
C|HTZ|20250731|15:54:40.016363|S|100|6.43|0|100
C|HTZ|20250731|15:54:40.016833|S|100|6.43|0|100
C|HTZ|20250731|15:54:40.132794|S|100|6.43|0|100
C|HTZ|20250731|15:54:40.132810|S|400|6.43|0|400
C|HTZ|20250731|15:54:40.132810|S|1060|6.43|0|1060
C|HTZ|20250731|15:54:50.123621|S|1070|6.43|0|1070
C|HTZ|20250731|15:54:50.241971|S|100|6.43|0|100
C|HTZ|20250731|15:54:50.241971|S|100|6.43|0|100
C|HTZ|20250731|15:54:53.701616|S|100|6.435|0|100
C|HTZ|20250731|15:55:00.095798|S|190|6.455|0|190
C|HTZ|20250731|15:55:35.283614|S|100|6.46|0|100
C|HTZ|20250731|15:55:49.095995|S|37|6.46|0|37
C|HTZ|20250731|15:57:40.975707|S|80|6.43|0|80
C|HTZ|20250731|15:57:41.001153|S|38|6.425|0|38
C|HTZ|20250731|15:59:06.806970|S|600|6.41|0|600
C|HTZ|20250731|15:59:06.806970|S|400|6.41|0|400
C|HTZ|20250731|15:59:06.806971|S|200|6.41|0|200
C|HTZ|20250731|15:59:07.803792|S|100|6.405|0|100
C|HTZ|20250731|15:59:27.958245|S|100|6.41|0|100
C|HTZ|20250731|15:59:27.958632|S|100|6.41|0|100
C|HTZ|20250731|15:59:27.958693|S|44|6.41|0|44
C|HTZ|20250731|15:59:31.758133|S|7|6.41|0|7
C|HTZ|20250731|15:59:31.995067|S|10|6.4|0|10
C|HTZ|20250731|15:59:38.860250|S|30|6.4|0|30
C|HTZ|20250731|15:59:40.098543|S|10|6.4|0|10
C|HTZ|20250731|15:59:47.159537|S|88|6.4|0|88
C|HTZ|20250731|15:59:47.190772|S|14|6.405|0|14
C|HTZ|20250731|15:59:47.690839|S|2|6.405|0|2
C|HTZ|20250731|15:59:47.794596|S|2|6.405|0|2
C|HTZ|20250731|15:59:47.904763|S|15|6.405|0|15
C|HTZ|20250731|15:59:48.221885|S|54|6.405|0|54
C|HTZ|20250731|15:59:48.527509|S|100|6.4|0|100
C|HTZ|20250731|15:59:48.822440|S|107|6.405|0|107
C|HTZ|20250731|15:59:49.332792|S|21|6.4|0|21
C|HTZ|20250731|15:59:49.378948|S|90|6.405|0|90
C|HTZ|20250731|15:59:49.378948|S|6|6.405|0|6
C|HTZ|20250731|15:59:49.464700|S|21|6.405|0|21
C|HTZ|20250731|15:59:49.625878|S|96|6.4|0|96
C|HTZ|20250731|15:59:50.003812|S|1|6.4|0|1
C|HTZ|20250731|15:59:50.089471|S|6|6.405|0|6
C|HTZ|20250731|15:59:50.272255|S|16|6.405|0|16
C|HTZ|20250731|15:59:50.556389|S|32|6.405|0|32
C|HTZ|20250731|15:59:51.030489|S|7|6.395|0|7
C|HTZ|20250731|15:59:56.275624|S|48|6.405|0|48
C|HTZ|20250731|15:59:56.726891|S|8|6.405|0|8
C|HTZ|20250731|15:59:56.994085|S|48|6.405|0|48
C|HTZ|20250731|15:59:57.015716|S|91|6.405|0|91
C|HUBB|20250731|09:57:13.478230|S|10|447.38|0|10
C|HUBB|20250731|09:57:57.482945|S|1|447.43|0|1
C|HUBB|20250731|09:58:09.480707|S|40|447.44|0|40
C|HUBB|20250731|09:58:09.480708|S|35|447.44|0|35
C|HUBB|20250731|09:58:09.480728|S|20|447.45|0|20
C|HUBB|20250731|09:58:09.480728|S|20|447.44|0|20
C|HUBB|20250731|09:58:09.480728|S|5|447.44|0|5
C|HUBB|20250731|09:58:09.480736|S|20|447.45|0|20
C|HUBB|20250731|10:03:27.693041|S|29|446.15|0|29
C|HUBB|20250731|10:06:43.375939|S|10|446.99|0|10
C|HUBB|20250731|10:14:21.302722|S|60|445.43|0|60
C|HUBB|20250731|10:14:21.302722|S|40|445.5|0|40
C|HUBB|20250731|10:16:51.554768|S|40|445.68|0|40
C|HUBB|20250731|10:16:51.554769|S|20|445.68|0|20
C|HUBB|20250731|10:43:59.112486|S|50|444.5|0|50
C|HUBB|20250731|10:43:59.112486|S|50|444.59|0|50
C|HUBB|20250731|10:43:59.112487|S|3|444.725|0|3
C|HUBB|20250731|10:51:55.576831|S|1|442.06|0|1
C|HUBB|20250731|10:54:41.232803|S|10|441.5|0|10
C|HUBB|20250731|10:58:33.197223|S|5|441.21|0|5
C|HUBB|20250731|10:58:33.197223|S|10|441.21|0|10
C|HUBB|20250731|11:11:54.526035|S|24|439.98|0|24
C|HUBB|20250731|12:07:01.453932|S|5|441.08|0|5
C|HUBB|20250731|12:07:36.447271|S|5|441.01|0|5
C|HUBB|20250731|12:09:09.692173|S|5|441.1|0|5
C|HUBB|20250731|12:20:35.090808|S|50|441.17|0|50
C|HUBB|20250731|12:51:31.960248|S|50|442.43|0|50
C|HUBB|20250731|13:10:36.095804|S|5|442.58|0|5
C|HUBB|20250731|13:33:51.399702|S|1|440.81|0|1
C|HUBB|20250731|15:05:09.064904|S|10|440.99|0|10
C|HUBB|20250731|15:17:35.275742|S|15|440|0|15
C|HUBB|20250731|15:17:35.275881|S|5|440|0|5
C|HUBB|20250731|15:23:42.354097|S|20|439.21|0|20
C|HUBB|20250731|15:27:59.160549|S|20|438.96|0|20
C|HUBB|20250731|15:39:01.816240|S|12|439.13|0|12
C|HUBB|20250731|15:45:00.874968|S|2|439.32|0|2
C|HUBB|20250731|15:47:54.659462|S|12|438.98|0|12
C|HUBB|20250731|15:48:34.736356|S|3|438.8|0|3
C|HUBB|20250731|15:56:24.771597|S|40|438.03|0|40
C|HUBB|20250731|15:58:08.904161|S|50|438.13|0|50
C|HUBB|20250731|15:58:45.513842|S|4|437.66|0|4
C|HUBB|20250731|15:59:58.066204|S|1|437.72|0|1
C|HUBC|20250731|14:26:11.237281|S|120|3.75|0|120
C|HUBG|20250731|09:38:06.037372|S|2|34.75|0|2
C|HUBG|20250731|09:38:06.038358|S|2|34.7|0|2
C|HUBG|20250731|09:57:18.739359|S|5|34.715|0|5
C|HUBG|20250731|09:57:59.194745|S|5|34.74|0|5
C|HUBG|20250731|10:04:44.629016|S|20|34.8|0|20
C|HUBG|20250731|10:06:14.115998|S|2|34.78|0|2
C|HUBG|20250731|10:06:14.115998|S|20|34.78|0|20
C|HUBG|20250731|13:52:00.705645|S|5|35.03|0|5
C|HUBG|20250731|13:52:00.705661|S|95|35.03|0|95
C|HUBG|20250731|14:11:36.988817|S|44|34.965|0|44
C|HUBG|20250731|15:50:21.737020|S|2|34.98|0|2
C|HUBG|20250731|15:56:45.188035|S|50|34.97|0|50
C|HUBS|20250731|09:57:35.451423|S|1|532.81|0|1
C|HUBS|20250731|10:58:32.353432|S|9|531.22|0|9
C|HUBS|20250731|10:58:32.353432|S|5|531.22|0|5
C|HUBS|20250731|10:58:32.353432|S|19|531.22|0|19
C|HUBS|20250731|10:58:32.353433|S|2|531.22|0|2
C|HUBS|20250731|10:58:32.353434|S|1|531.22|0|1
C|HUBS|20250731|12:17:48.455793|S|5|528.59|0|5
C|HUBS|20250731|12:17:48.455793|S|35|528.59|0|35
C|HUBS|20250731|13:14:50.314162|S|1|525.93|0|1
C|HUBS|20250731|13:16:35.202624|S|1|526.2|0|1
C|HUBS|20250731|13:26:41.777575|S|1|524.31|0|1
C|HUBS|20250731|13:26:42.740634|S|2|524.31|0|2
C|HUBS|20250731|13:26:44.051100|S|1|524.58|0|1
C|HUBS|20250731|13:26:44.805041|S|2|524.58|0|2
C|HUBS|20250731|13:26:45.068747|S|8|524.58|0|8
C|HUBS|20250731|13:27:43.019863|S|1|524.04|0|1
C|HUBS|20250731|13:30:22.647159|S|1|524.07|0|1
C|HUBS|20250731|13:30:22.647159|S|1|524.07|0|1
C|HUBS|20250731|13:30:22.647159|S|1|524.07|0|1
C|HUBS|20250731|13:30:22.647159|S|1|524.07|0|1
C|HUBS|20250731|13:32:45.358566|S|7|523.7|0|7
C|HUBS|20250731|13:33:44.132763|S|1|524.24|0|1
C|HUBS|20250731|13:33:45.213397|S|2|524.24|0|2
C|HUBS|20250731|13:42:55.092750|S|2|525.14|0|2
C|HUBS|20250731|13:52:51.287654|S|1|523.11|0|1
C|HUBS|20250731|13:52:51.290125|S|1|523.11|0|1
C|HUBS|20250731|13:52:52.289214|S|1|523.11|0|1
C|HUBS|20250731|13:52:52.291931|S|1|523.11|0|1
C|HUBS|20250731|13:52:53.681871|S|1|523.11|0|1
C|HUBS|20250731|13:52:53.684341|S|1|523.11|0|1
C|HUBS|20250731|13:52:54.577761|S|1|523.11|0|1
C|HUBS|20250731|13:52:54.580272|S|1|523.11|0|1
C|HUBS|20250731|13:52:55.191844|S|11|523.11|0|11
C|HUBS|20250731|13:56:40.084264|S|100|522.41|0|100
C|HUBS|20250731|14:37:16.550341|S|26|524.86|0|26
C|HUBS|20250731|14:39:00.289759|S|100|524.68|0|100
C|HUBS|20250731|15:01:10.048260|S|100|523.935|0|100
C|HUBS|20250731|15:01:10.048872|S|25|524.18|0|25
C|HUBS|20250731|15:11:21.360918|S|25|523.68|0|25
C|HUBS|20250731|15:12:27.867754|S|7|523.54|0|7
C|HUBS|20250731|15:13:21.692731|S|10|523.57|0|10
C|HUBS|20250731|15:19:33.393585|S|13|523.52|0|13
C|HUBS|20250731|15:22:09.812170|S|2|522.23|0|2
C|HUBS|20250731|15:57:01.596302|S|25|517.88|0|25
C|HUBS|20250731|15:57:42.894353|S|8|518.38|0|8
C|HUBS|20250731|15:57:51.102025|S|8|518.5|0|8
C|HUBS|20250731|15:58:00.600969|S|56|518.56|0|56
C|HUBS|20250731|15:59:24.466912|S|15|519.2|0|15
C|HUBS|20250731|15:59:51.280040|S|100|519.53|0|100
C|HUHU|20250731|15:22:21.654193|S|100|6.43|0|100
C|HUM|20250731|09:51:19.799067|S|12|256.11|0|12
C|HUM|20250731|09:51:19.799311|S|12|256.21|0|12
C|HUM|20250731|09:51:19.799688|S|3|256.1|0|3
C|HUM|20250731|09:51:19.799688|S|5|256.1|0|5
C|HUM|20250731|09:53:53.746566|S|11|256.69|0|11
C|HUM|20250731|10:00:51.538329|S|80|257.09|0|80
C|HUM|20250731|10:11:33.775424|S|100|256.385|0|100
C|HUM|20250731|10:29:06.591929|S|100|252.3|0|100
C|HUM|20250731|10:35:33.160288|S|52|255.37|0|52
C|HUM|20250731|11:34:53.142643|S|100|255.01|0|100
C|HUM|20250731|11:47:05.474894|S|4|254.05|0|4
C|HUM|20250731|11:47:15.465983|S|3|254.15|0|3
C|HUM|20250731|12:00:31.306983|S|6|253.19|0|6
C|HUM|20250731|12:00:34.431877|S|5|253.09|0|5
C|HUM|20250731|12:00:38.793794|S|3|253.17|0|3
C|HUM|20250731|12:21:21.851737|S|5|253.12|0|5
C|HUM|20250731|12:21:21.851737|S|5|253.12|0|5
C|HUM|20250731|12:21:21.851745|S|10|253.12|0|10
C|HUM|20250731|12:21:21.851756|S|91|253.17|0|91
C|HUM|20250731|12:21:21.851756|S|85|253.12|0|85
C|HUM|20250731|12:22:08.930319|S|16|253.4|0|16
C|HUM|20250731|12:22:27.345425|S|100|253.31|0|100
C|HUM|20250731|12:22:27.345425|S|200|253.31|0|200
C|HUM|20250731|12:50:07.361323|S|1|252.26|0|1
C|HUM|20250731|12:59:55.961677|S|50|251.59|0|50
C|HUM|20250731|12:59:55.961677|S|21|251.59|0|21
C|HUM|20250731|12:59:55.961677|S|50|251.55|0|50
C|HUM|20250731|13:26:51.432900|S|39|251.3|0|39
C|HUM|20250731|14:17:22.653550|S|3|250.12|0|3
C|HUM|20250731|14:20:48.288804|S|40|250.67|0|40
C|HUM|20250731|14:30:29.769419|S|3|251.43|0|3
C|HUM|20250731|14:34:55.307293|S|9|250.71|0|9
C|HUM|20250731|14:52:44.784283|S|42|251.81|0|42
C|HUM|20250731|15:14:02.346680|S|100|250.37|0|100
C|HUM|20250731|15:18:04.760921|S|50|250.92|0|50
C|HUM|20250731|15:44:17.257089|S|100|248.93|0|100
C|HUM|20250731|15:44:17.257090|S|40|248.9|0|40
C|HUM|20250731|15:44:57.306798|S|100|249.21|0|100
C|HUM|20250731|15:56:59.248086|S|100|249.3|0|100
C|HUM|20250731|15:59:21.226491|S|4|249.58|0|4
C|HUM|20250731|15:59:44.106626|S|100|249.83|0|100
C|HUM|20250731|15:59:49.047594|S|100|249.7|0|100
C|HUM|20250731|15:59:55.745171|S|191|249.61|0|191
C|HUMA|20250731|09:46:20.076517|S|300|2.415|0|300
C|HUMA|20250731|10:03:36.568699|S|100|2.475|0|100
C|HUMA|20250731|10:03:47.046151|S|100|2.47|0|100
C|HUMA|20250731|10:03:59.838754|S|37|2.47|0|37
C|HUMA|20250731|10:03:59.838754|S|63|2.47|0|63
C|HUMA|20250731|10:04:02.668054|S|126|2.475|0|126
C|HUMA|20250731|10:04:02.668054|S|74|2.47|0|74
C|HUMA|20250731|10:04:54.773966|S|400|2.46|0|400
C|HUMA|20250731|10:08:27.048866|S|61|2.45|0|61
C|HUMA|20250731|10:08:27.048867|S|100|2.45|0|100
C|HUMA|20250731|10:08:51.993598|S|100|2.45|0|100
C|HUMA|20250731|10:09:25.573232|S|126|2.435|0|126
C|HUMA|20250731|10:09:41.111148|S|52|2.43|0|52
C|HUMA|20250731|10:09:41.111171|S|48|2.43|0|48
C|HUMA|20250731|10:12:27.879126|S|100|2.42|0|100
C|HUMA|20250731|10:16:21.158821|S|100|2.43|0|100
C|HUMA|20250731|10:16:21.158821|S|44|2.43|0|44
C|HUMA|20250731|10:18:23.018893|S|100|2.44|0|100
C|HUMA|20250731|10:18:23.018893|S|100|2.45|0|100
C|HUMA|20250731|10:18:41.708368|S|200|2.46|0|200
C|HUMA|20250731|10:24:28.196426|S|42|2.47|0|42
C|HUMA|20250731|10:26:31.642969|S|100|2.46|0|100
C|HUMA|20250731|10:26:31.642970|S|100|2.46|0|100
C|HUMA|20250731|10:29:46.590086|S|50|2.465|0|50
C|HUMA|20250731|10:29:50.326040|S|150|2.465|0|150
C|HUMA|20250731|10:30:01.358814|S|67|2.47|0|67
C|HUMA|20250731|10:36:35.744378|S|21|2.45|0|21
C|HUMA|20250731|10:39:46.408839|S|180|2.45|0|180
C|HUMA|20250731|10:39:51.242913|S|200|2.45|0|200
C|HUMA|20250731|10:44:40.799312|S|100|2.44|0|100
C|HUMA|20250731|10:44:40.800109|S|100|2.45|0|100
C|HUMA|20250731|10:53:14.748419|S|17|2.43|0|17
C|HUMA|20250731|10:53:14.748419|S|20|2.43|0|20
C|HUMA|20250731|11:00:59.525351|S|100|2.41|0|100
C|HUMA|20250731|11:00:59.525351|S|49|2.41|0|49
C|HUMA|20250731|11:01:01.213210|S|6|2.415|0|6
C|HUMA|20250731|11:01:01.213236|S|106|2.415|0|106
C|HUMA|20250731|11:01:01.213237|S|388|2.415|0|388
C|HUMA|20250731|11:01:01.214094|S|6|2.42|0|6
C|HUMA|20250731|11:01:01.232852|S|100|2.43|0|100
C|HUMA|20250731|11:01:01.746332|S|100|2.44|0|100
C|HUMA|20250731|11:01:01.746332|S|100|2.44|0|100
C|HUMA|20250731|11:01:01.746396|S|200|2.44|0|200
C|HUMA|20250731|11:01:01.746461|S|200|2.44|0|200
C|HUMA|20250731|11:01:01.746470|S|100|2.44|0|100
C|HUMA|20250731|11:01:02.314038|S|200|2.43|0|200
C|HUMA|20250731|11:10:23.863461|S|37|2.42|0|37
C|HUMA|20250731|11:11:26.483685|S|200|2.42|0|200
C|HUMA|20250731|11:13:35.878657|S|37|2.415|0|37
C|HUMA|20250731|11:21:48.652857|S|100|2.41|0|100
C|HUMA|20250731|11:22:35.477552|S|37|2.41|0|37
C|HUMA|20250731|11:24:10.153131|S|100|2.44|0|100
C|HUMA|20250731|11:24:10.153131|S|100|2.43|0|100
C|HUMA|20250731|11:24:10.266881|S|458|2.435|0|458
C|HUMA|20250731|11:24:10.266882|S|100|2.44|0|100
C|HUMA|20250731|11:24:10.266882|S|458|2.44|0|458
C|HUMA|20250731|11:24:10.267058|S|100|2.44|0|100
C|HUMA|20250731|11:24:10.391106|S|35|2.44|0|35
C|HUMA|20250731|11:24:10.391106|S|100|2.44|0|100
C|HUMA|20250731|11:24:10.391248|S|100|2.44|0|100
C|HUMA|20250731|11:24:11.155664|S|100|2.44|0|100
C|HUMA|20250731|11:34:15.448719|S|100|2.43|0|100
C|HUMA|20250731|11:38:57.994299|S|37|2.42|0|37
C|HUMA|20250731|11:39:56.198299|S|10|2.425|0|10
C|HUMA|20250731|11:45:58.342434|S|6|2.44|0|6
C|HUMA|20250731|11:50:28.795535|S|89|2.45|0|89
C|HUMA|20250731|12:02:28.310962|S|100|2.43|0|100
C|HUMA|20250731|12:02:28.310962|S|100|2.43|0|100
C|HUMA|20250731|12:03:51.867377|S|80|2.42|0|80
C|HUMA|20250731|12:03:51.867377|S|20|2.42|0|20
C|HUMA|20250731|12:11:22.845204|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.860957|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.860957|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.861032|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.861062|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.861062|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.861065|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.861065|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.861196|S|6|2.44|0|6
C|HUMA|20250731|12:11:22.861196|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.861197|S|94|2.44|0|94
C|HUMA|20250731|12:11:22.861198|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.861198|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.861343|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.861343|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.861580|S|53|2.44|0|53
C|HUMA|20250731|12:11:22.863258|S|94|2.44|0|94
C|HUMA|20250731|12:11:22.863259|S|6|2.44|0|6
C|HUMA|20250731|12:11:22.864052|S|88|2.44|0|88
C|HUMA|20250731|12:11:22.864052|S|66|2.44|0|66
C|HUMA|20250731|12:11:22.864099|S|30|2.44|0|30
C|HUMA|20250731|12:11:22.864099|S|64|2.44|0|64
C|HUMA|20250731|12:11:22.864861|S|97|2.44|0|97
C|HUMA|20250731|12:11:22.864861|S|15|2.44|0|15
C|HUMA|20250731|12:11:22.865369|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.865369|S|42|2.44|0|42
C|HUMA|20250731|12:11:22.865370|S|105|2.44|0|105
C|HUMA|20250731|12:11:22.865545|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.865545|S|41|2.44|0|41
C|HUMA|20250731|12:11:22.865545|S|13|2.44|0|13
C|HUMA|20250731|12:11:22.865600|S|25|2.44|0|25
C|HUMA|20250731|12:11:22.865600|S|69|2.44|0|69
C|HUMA|20250731|12:11:22.865934|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.865934|S|7|2.44|0|7
C|HUMA|20250731|12:11:22.865935|S|253|2.44|0|253
C|HUMA|20250731|12:11:22.866092|S|366|2.44|0|366
C|HUMA|20250731|12:11:22.866092|S|93|2.44|0|93
C|HUMA|20250731|12:11:22.866092|S|100|2.44|0|100
C|HUMA|20250731|12:11:22.866165|S|100|2.44|0|100
C|HUMA|20250731|12:11:57.459777|S|100|2.44|0|100
C|HUMA|20250731|12:11:57.459777|S|300|2.44|0|300
C|HUMA|20250731|12:12:24.152018|S|212|2.445|0|212
C|HUMA|20250731|12:12:24.248094|S|300|2.44|0|300
C|HUMA|20250731|12:12:24.248094|S|100|2.44|0|100
C|HUMA|20250731|12:12:24.540286|S|100|2.44|0|100
C|HUMA|20250731|12:12:24.540286|S|35|2.44|0|35
C|HUMA|20250731|12:23:35.244442|S|28|2.44|0|28
C|HUMA|20250731|12:26:40.212222|S|100|2.45|0|100
C|HUMA|20250731|12:38:17.109704|S|28|2.46|0|28
C|HUMA|20250731|12:39:57.213918|S|12|2.46|0|12
C|HUMA|20250731|12:40:42.322453|S|60|2.46|0|60
C|HUMA|20250731|12:40:51.995867|S|100|2.46|0|100
C|HUMA|20250731|12:40:56.626560|S|54|2.47|0|54
C|HUMA|20250731|12:40:56.626560|S|100|2.47|0|100
C|HUMA|20250731|12:41:15.483239|S|100|2.46|0|100
C|HUMA|20250731|12:41:37.117382|S|100|2.47|0|100
C|HUMA|20250731|12:43:54.324565|S|75|2.46|0|75
C|HUMA|20250731|12:43:57.479595|S|100|2.46|0|100
C|HUMA|20250731|12:44:19.630120|S|31|2.46|0|31
C|HUMA|20250731|12:44:19.630120|S|100|2.46|0|100
C|HUMA|20250731|12:45:25.957370|S|39|2.45|0|39
C|HUMA|20250731|12:46:55.932815|S|23|2.44|0|23
C|HUMA|20250731|12:49:09.969779|S|17|2.44|0|17
C|HUMA|20250731|12:49:09.969779|S|183|2.44|0|183
C|HUMA|20250731|12:49:09.969779|S|83|2.44|0|83
C|HUMA|20250731|12:49:50.248108|S|23|2.445|0|23
C|HUMA|20250731|12:52:47.872326|S|23|2.435|0|23
C|HUMA|20250731|12:53:48.077115|S|224|2.435|0|224
C|HUMA|20250731|12:55:36.708168|S|100|2.46|0|100
C|HUMA|20250731|12:56:12.493113|S|200|2.45|0|200
C|HUMA|20250731|13:03:03.512524|S|100|2.45|0|100
C|HUMA|20250731|13:05:52.600873|S|100|2.45|0|100
C|HUMA|20250731|13:07:57.973583|S|23|2.44|0|23
C|HUMA|20250731|13:08:56.878801|S|100|2.45|0|100
C|HUMA|20250731|13:09:17.816056|S|42|2.45|0|42
C|HUMA|20250731|13:10:50.461911|S|23|2.44|0|23
C|HUMA|20250731|13:13:14.307552|S|6|2.45|0|6
C|HUMA|20250731|13:13:14.410463|S|12|2.46|0|12
C|HUMA|20250731|13:14:26.826420|S|18|2.44|0|18
C|HUMA|20250731|13:14:49.361189|S|18|2.45|0|18
C|HUMA|20250731|13:18:25.798958|S|12|2.45|0|12
C|HUMA|20250731|13:19:29.253381|S|4|2.45|0|4
C|HUMA|20250731|13:19:29.253382|S|196|2.45|0|196
C|HUMA|20250731|13:19:29.253382|S|100|2.45|0|100
C|HUMA|20250731|13:19:30.000771|S|200|2.45|0|200
C|HUMA|20250731|13:19:30.000772|S|100|2.45|0|100
C|HUMA|20250731|13:19:37.071239|S|200|2.45|0|200
C|HUMA|20250731|13:23:17.073941|S|4|2.44|0|4
C|HUMA|20250731|13:23:17.073941|S|100|2.44|0|100
C|HUMA|20250731|13:23:50.363152|S|100|2.44|0|100
C|HUMA|20250731|13:24:18.657320|S|100|2.44|0|100
C|HUMA|20250731|13:25:56.358126|S|23|2.42|0|23
C|HUMA|20250731|13:26:14.465711|S|93|2.43|0|93
C|HUMA|20250731|13:27:08.197169|S|100|2.42|0|100
C|HUMA|20250731|13:29:32.212318|S|18|2.42|0|18
C|HUMA|20250731|13:33:07.759591|S|99|2.42|0|99
C|HUMA|20250731|13:33:07.759682|S|1|2.42|0|1
C|HUMA|20250731|13:33:10.662607|S|100|2.42|0|100
C|HUMA|20250731|13:34:09.845378|S|100|2.43|0|100
C|HUMA|20250731|13:39:08.351458|S|23|2.435|0|23
C|HUMA|20250731|13:39:57.213762|S|4|2.435|0|4
C|HUMA|20250731|13:47:23.967438|S|5|2.44|0|5
C|HUMA|20250731|13:47:23.967438|S|3|2.44|0|3
C|HUMA|20250731|13:50:50.298357|S|100|2.43|0|100
C|HUMA|20250731|13:50:50.298357|S|18|2.43|0|18
C|HUMA|20250731|13:51:01.622134|S|82|2.43|0|82
C|HUMA|20250731|13:51:01.622134|S|18|2.43|0|18
C|HUMA|20250731|13:51:01.706271|S|18|2.43|0|18
C|HUMA|20250731|13:52:13.234732|S|12|2.42|0|12
C|HUMA|20250731|13:52:13.234732|S|40|2.42|0|40
C|HUMA|20250731|13:54:04.133097|S|100|2.42|0|100
C|HUMA|20250731|13:55:23.371273|S|18|2.42|0|18
C|HUMA|20250731|13:56:23.320446|S|100|2.43|0|100
C|HUMA|20250731|13:56:25.763276|S|100|2.43|0|100
C|HUMA|20250731|13:58:09.984991|S|32|2.42|0|32
C|HUMA|20250731|13:58:42.989672|S|3|2.42|0|3
C|HUMA|20250731|14:02:45.131466|S|100|2.425|0|100
C|HUMA|20250731|14:02:45.963449|S|14|2.425|0|14
C|HUMA|20250731|14:02:45.963449|S|100|2.43|0|100
C|HUMA|20250731|14:02:46.475671|S|100|2.43|0|100
C|HUMA|20250731|14:02:53.518578|S|100|2.42|0|100
C|HUMA|20250731|14:03:25.699696|S|100|2.43|0|100
C|HUMA|20250731|14:03:36.164378|S|100|2.43|0|100
C|HUMA|20250731|14:04:08.508460|S|100|2.43|0|100
C|HUMA|20250731|14:04:34.134881|S|100|2.42|0|100
C|HUMA|20250731|14:04:34.135012|S|100|2.42|0|100
C|HUMA|20250731|14:04:53.744371|S|154|2.42|0|154
C|HUMA|20250731|14:05:34.372703|S|100|2.43|0|100
C|HUMA|20250731|14:05:44.869130|S|100|2.43|0|100
C|HUMA|20250731|14:05:57.392095|S|99|2.42|0|99
C|HUMA|20250731|14:07:10.765745|S|100|2.41|0|100
C|HUMA|20250731|14:07:12.297078|S|100|2.41|0|100
C|HUMA|20250731|14:07:17.141738|S|100|2.41|0|100
C|HUMA|20250731|14:07:22.833013|S|100|2.41|0|100
C|HUMA|20250731|14:07:25.387806|S|100|2.41|0|100
C|HUMA|20250731|14:07:34.696355|S|100|2.41|0|100
C|HUMA|20250731|14:07:39.438874|S|100|2.41|0|100
C|HUMA|20250731|14:07:42.492101|S|100|2.41|0|100
C|HUMA|20250731|14:07:48.566148|S|100|2.41|0|100
C|HUMA|20250731|14:08:04.772185|S|100|2.41|0|100
C|HUMA|20250731|14:15:23.972313|S|100|2.4|0|100
C|HUMA|20250731|14:18:42.052059|S|100|2.4|0|100
C|HUMA|20250731|14:20:10.301120|S|32|2.41|0|32
C|HUMA|20250731|14:22:27.690119|S|85|2.42|0|85
C|HUMA|20250731|14:24:53.856840|S|100|2.42|0|100
C|HUMA|20250731|14:28:04.028894|S|12|2.42|0|12
C|HUMA|20250731|14:34:08.786175|S|100|2.42|0|100
C|HUMA|20250731|14:34:26.006220|S|100|2.42|0|100
C|HUMA|20250731|14:37:28.349011|S|100|2.42|0|100
C|HUMA|20250731|14:37:31.535959|S|100|2.42|0|100
C|HUMA|20250731|14:38:41.712956|S|5|2.42|0|5
C|HUMA|20250731|14:38:41.712956|S|3|2.42|0|3
C|HUMA|20250731|14:38:41.712956|S|100|2.42|0|100
C|HUMA|20250731|14:40:42.484155|S|100|2.42|0|100
C|HUMA|20250731|14:40:43.653143|S|100|2.42|0|100
C|HUMA|20250731|14:46:11.902381|S|100|2.43|0|100
C|HUMA|20250731|14:46:11.902381|S|32|2.43|0|32
C|HUMA|20250731|14:49:01.036233|S|100|2.43|0|100
C|HUMA|20250731|14:50:01.174252|S|100|2.43|0|100
C|HUMA|20250731|14:52:21.495006|S|100|2.43|0|100
C|HUMA|20250731|14:54:01.909932|S|30|2.42|0|30
C|HUMA|20250731|14:55:04.535193|S|18|2.42|0|18
C|HUMA|20250731|14:55:04.535193|S|100|2.42|0|100
C|HUMA|20250731|14:55:04.535193|S|70|2.42|0|70
C|HUMA|20250731|14:55:04.535193|S|100|2.42|0|100
C|HUMA|20250731|14:56:52.311043|S|100|2.43|0|100
C|HUMA|20250731|14:56:57.231075|S|30|2.42|0|30
C|HUMA|20250731|15:00:00.305927|S|100|2.42|0|100
C|HUMA|20250731|15:02:25.841165|S|30|2.415|0|30
C|HUMA|20250731|15:03:05.083897|S|100|2.42|0|100
C|HUMA|20250731|15:04:03.084109|S|99|2.42|0|99
C|HUMA|20250731|15:04:54.018935|S|30|2.415|0|30
C|HUMA|20250731|15:05:44.092589|S|40|2.43|0|40
C|HUMA|20250731|15:05:44.092589|S|60|2.43|0|60
C|HUMA|20250731|15:05:45.790257|S|100|2.43|0|100
C|HUMA|20250731|15:06:38.961920|S|100|2.42|0|100
C|HUMA|20250731|15:08:18.174452|S|100|2.42|0|100
C|HUMA|20250731|15:08:30.644054|S|100|2.43|0|100
C|HUMA|20250731|15:08:57.686243|S|17|2.42|0|17
C|HUMA|20250731|15:09:06.895949|S|100|2.43|0|100
C|HUMA|20250731|15:09:07.925320|S|12|2.43|0|12
C|HUMA|20250731|15:09:07.936426|S|100|2.43|0|100
C|HUMA|20250731|15:09:11.863687|S|100|2.43|0|100
C|HUMA|20250731|15:10:00.064765|S|100|2.43|0|100
C|HUMA|20250731|15:10:04.012359|S|100|2.43|0|100
C|HUMA|20250731|15:10:05.285717|S|100|2.43|0|100
C|HUMA|20250731|15:10:15.895070|S|100|2.43|0|100
C|HUMA|20250731|15:10:19.900278|S|100|2.43|0|100
C|HUMA|20250731|15:11:13.427048|S|14|2.42|0|14
C|HUMA|20250731|15:11:14.359418|S|14|2.42|0|14
C|HUMA|20250731|15:12:05.824747|S|18|2.41|0|18
C|HUMA|20250731|15:13:27.346309|S|100|2.41|0|100
C|HUMA|20250731|15:14:50.017624|S|26|2.41|0|26
C|HUMA|20250731|15:15:13.322773|S|30|2.41|0|30
C|HUMA|20250731|15:17:51.019394|S|30|2.385|0|30
C|HUMA|20250731|15:21:41.180515|S|100|2.38|0|100
C|HUMA|20250731|15:22:01.050023|S|100|2.4|0|100
C|HUMA|20250731|15:23:34.866387|S|400|2.4|0|400
C|HUMA|20250731|15:25:25.970489|S|32|2.4|0|32
C|HUMA|20250731|15:25:25.970489|S|100|2.4|0|100
C|HUMA|20250731|15:25:25.970489|S|268|2.4|0|268
C|HUMA|20250731|15:25:50.085767|S|100|2.4|0|100
C|HUMA|20250731|15:30:20.531896|S|100|2.4|0|100
C|HUMA|20250731|15:30:20.531896|S|400|2.4|0|400
C|HUMA|20250731|15:30:27.162356|S|270|2.4|0|270
C|HUMA|20250731|15:30:27.162356|S|100|2.4|0|100
C|HUMA|20250731|15:32:35.752664|S|100|2.39|0|100
C|HUMA|20250731|15:33:33.016563|S|100|2.4|0|100
C|HUMA|20250731|15:33:33.262537|S|32|2.41|0|32
C|HUMA|20250731|15:33:34.259171|S|32|2.41|0|32
C|HUMA|20250731|15:34:50.976313|S|15|2.4|0|15
C|HUMA|20250731|15:34:50.976313|S|17|2.4|0|17
C|HUMA|20250731|15:34:50.976313|S|100|2.4|0|100
C|HUMA|20250731|15:35:18.432882|S|15|2.41|0|15
C|HUMA|20250731|15:35:18.432883|S|85|2.41|0|85
C|HUMA|20250731|15:37:15.735362|S|483|2.4|0|483
C|HUMA|20250731|15:37:15.735362|S|100|2.4|0|100
C|HUMA|20250731|15:37:15.735362|S|100|2.4|0|100
C|HUMA|20250731|15:37:15.736184|S|100|2.4|0|100
C|HUMA|20250731|15:37:35.944703|S|40|2.41|0|40
C|HUMA|20250731|15:38:15.477837|S|100|2.4|0|100
C|HUMA|20250731|15:39:27.615025|S|100|2.4|0|100
C|HUMA|20250731|15:40:29.022994|S|28|2.395|0|28
C|HUMA|20250731|15:40:35.025505|S|93|2.395|0|93
C|HUMA|20250731|15:40:36.315349|S|32|2.4|0|32
C|HUMA|20250731|15:46:07.766519|S|300|2.4|0|300
C|HUMA|20250731|15:46:07.766520|S|460|2.4|0|460
C|HUMA|20250731|15:49:34.805227|S|12|2.4|0|12
C|HUMA|20250731|15:49:50.025868|S|53|2.39|0|53
C|HUMA|20250731|15:55:05.163097|S|300|2.39|0|300
C|HUMA|20250731|15:56:09.838129|S|60|2.395|0|60
C|HUMA|20250731|15:56:09.838145|S|240|2.395|0|240
C|HUMA|20250731|15:57:32.363059|S|28|2.41|0|28
C|HUMA|20250731|15:58:14.049403|S|300|2.41|0|300
C|HUMA|20250731|15:58:14.049403|S|302|2.41|0|302
C|HUMA|20250731|15:58:18.774178|S|23|2.41|0|23
C|HUMA|20250731|15:59:48.203972|S|63|2.41|0|63
C|HUMA|20250731|15:59:50.302169|S|34|2.4|0|34
C|HUMA|20250731|15:59:51.619582|S|215|2.4|0|215
C|HUMA|20250731|15:59:55.183071|S|8|2.4|0|8
C|HUN|20250731|09:35:03.391964|S|1|9.81|0|1
C|HUN|20250731|09:45:08.389840|S|40|9.75|0|40
C|HUN|20250731|09:45:08.389840|S|60|9.75|0|60
C|HUN|20250731|10:00:00.837713|S|100|9.835|0|100
C|HUN|20250731|10:09:22.870695|S|33|9.795|0|33
C|HUN|20250731|10:09:22.870696|S|36|9.795|0|36
C|HUN|20250731|10:09:22.870696|S|31|9.795|0|31
C|HUN|20250731|10:10:09.731156|S|25|9.81|0|25
C|HUN|20250731|10:14:24.705122|S|44|9.85|0|44
C|HUN|20250731|10:21:27.337234|S|54|9.8|0|54
C|HUN|20250731|10:21:27.337251|S|46|9.8|0|46
C|HUN|20250731|10:21:27.347884|S|100|9.775|0|100
C|HUN|20250731|10:21:27.347953|S|200|9.775|0|200
C|HUN|20250731|10:21:27.433780|S|45|9.785|0|45
C|HUN|20250731|10:21:27.433794|S|55|9.785|0|55
C|HUN|20250731|10:23:18.375182|S|6|9.72|0|6
C|HUN|20250731|10:23:48.065003|S|100|9.7|0|100
C|HUN|20250731|10:24:50.770684|S|100|9.735|0|100
C|HUN|20250731|10:24:53.337352|S|48|9.74|0|48
C|HUN|20250731|10:24:53.337359|S|48|9.74|0|48
C|HUN|20250731|10:28:37.176545|S|61|9.69|0|61
C|HUN|20250731|10:31:05.753969|S|18|9.69|0|18
C|HUN|20250731|10:31:58.223044|S|118|9.62|0|118
C|HUN|20250731|10:33:06.520888|S|20|9.67|0|20
C|HUN|20250731|10:33:06.813496|S|100|9.665|0|100
C|HUN|20250731|10:33:07.336176|S|48|9.68|0|48
C|HUN|20250731|10:33:07.336217|S|36|9.68|0|36
C|HUN|20250731|10:35:53.381211|S|62|9.68|0|62
C|HUN|20250731|10:35:53.381262|S|49|9.68|0|49
C|HUN|20250731|10:36:07.515106|S|15|9.67|0|15
C|HUN|20250731|10:49:51.086179|S|100|9.64|0|100
C|HUN|20250731|10:53:29.670387|S|100|9.62|0|100
C|HUN|20250731|10:55:28.630415|S|100|9.59|0|100
C|HUN|20250731|10:57:39.409201|S|100|9.565|0|100
C|HUN|20250731|10:57:39.409202|S|100|9.57|0|100
C|HUN|20250731|11:00:11.431885|S|42|9.56|0|42
C|HUN|20250731|11:00:11.431898|S|38|9.56|0|38
C|HUN|20250731|11:01:42.483641|S|100|9.57|0|100
C|HUN|20250731|11:02:12.704312|S|100|9.555|0|100
C|HUN|20250731|11:06:19.366435|S|100|9.59|0|100
C|HUN|20250731|11:06:33.981530|S|100|9.58|0|100
C|HUN|20250731|11:06:39.251718|S|100|9.58|0|100
C|HUN|20250731|11:10:21.967092|S|100|9.6|0|100
C|HUN|20250731|11:10:22.052194|S|100|9.6|0|100
C|HUN|20250731|11:14:42.672791|S|100|9.59|0|100
C|HUN|20250731|11:15:44.269987|S|17|9.6|0|17
C|HUN|20250731|11:17:44.703747|S|100|9.6|0|100
C|HUN|20250731|11:18:33.352785|S|100|9.615|0|100
C|HUN|20250731|11:18:50.148192|S|100|9.615|0|100
C|HUN|20250731|11:19:50.727818|S|100|9.6|0|100
C|HUN|20250731|11:24:35.773922|S|100|9.62|0|100
C|HUN|20250731|11:25:30.784710|S|100|9.605|0|100
C|HUN|20250731|11:26:29.793410|S|100|9.595|0|100
C|HUN|20250731|11:28:39.191154|S|100|9.57|0|100
C|HUN|20250731|11:32:24.736938|S|12|9.62|0|12
C|HUN|20250731|11:35:07.888754|S|100|9.6|0|100
C|HUN|20250731|11:39:00.928533|S|100|9.62|0|100
C|HUN|20250731|11:39:11.947627|S|74|9.61|0|74
C|HUN|20250731|11:41:02.953166|S|100|9.61|0|100
C|HUN|20250731|11:44:10.984696|S|100|9.595|0|100
C|HUN|20250731|11:44:54.606976|S|100|9.59|0|100
C|HUN|20250731|11:48:43.740853|S|100|9.6|0|100
C|HUN|20250731|11:48:57.809102|S|100|9.595|0|100
C|HUN|20250731|11:49:06.961661|S|100|9.595|0|100
C|HUN|20250731|11:49:10.554370|S|100|9.595|0|100
C|HUN|20250731|11:49:57.805824|S|100|9.595|0|100
C|HUN|20250731|11:50:32.968662|S|100|9.595|0|100
C|HUN|20250731|11:51:07.126860|S|100|9.57|0|100
C|HUN|20250731|11:51:07.126874|S|200|9.57|0|200
C|HUN|20250731|11:51:07.377937|S|100|9.565|0|100
C|HUN|20250731|11:51:58.005571|S|100|9.6|0|100
C|HUN|20250731|11:52:07.187717|S|100|9.59|0|100
C|HUN|20250731|11:52:07.187717|S|100|9.58|0|100
C|HUN|20250731|11:52:23.545844|S|100|9.58|0|100
C|HUN|20250731|11:52:33.943416|S|100|9.57|0|100
C|HUN|20250731|11:54:53.265130|S|6|9.58|0|6
C|HUN|20250731|11:59:36.721707|S|100|9.59|0|100
C|HUN|20250731|12:03:59.101386|S|100|9.57|0|100
C|HUN|20250731|12:03:59.101386|S|100|9.575|0|100
C|HUN|20250731|12:06:31.595295|S|100|9.58|0|100
C|HUN|20250731|12:06:38.252155|S|36|9.58|0|36
C|HUN|20250731|12:07:49.709927|S|28|9.59|0|28
C|HUN|20250731|12:09:30.295304|S|100|9.58|0|100
C|HUN|20250731|12:11:36.027313|S|66|9.59|0|66
C|HUN|20250731|12:11:36.027328|S|34|9.59|0|34
C|HUN|20250731|12:12:29.332114|S|100|9.56|0|100
C|HUN|20250731|12:12:29.332114|S|100|9.57|0|100
C|HUN|20250731|12:12:39.296192|S|80|9.575|0|80
C|HUN|20250731|12:12:39.296216|S|20|9.575|0|20
C|HUN|20250731|12:12:39.296216|S|60|9.575|0|60
C|HUN|20250731|12:12:39.296217|S|39|9.575|0|39
C|HUN|20250731|12:12:39.296873|S|100|9.57|0|100
C|HUN|20250731|12:14:16.114436|S|100|9.575|0|100
C|HUN|20250731|12:14:16.201286|S|100|9.575|0|100
C|HUN|20250731|12:14:26.461626|S|100|9.59|0|100
C|HUN|20250731|12:14:27.404966|S|56|9.58|0|56
C|HUN|20250731|12:14:29.922090|S|2|9.58|0|2
C|HUN|20250731|12:19:41.496284|S|36|9.57|0|36
C|HUN|20250731|12:19:41.496284|S|58|9.575|0|58
C|HUN|20250731|12:22:11.678481|S|100|9.58|0|100
C|HUN|20250731|12:23:49.521645|S|100|9.57|0|100
C|HUN|20250731|12:28:16.184984|S|100|9.61|0|100
C|HUN|20250731|12:28:28.641902|S|100|9.62|0|100
C|HUN|20250731|12:28:28.642943|S|59|9.62|0|59
C|HUN|20250731|12:28:28.643004|S|99|9.62|0|99
C|HUN|20250731|12:29:33.576587|S|12|9.63|0|12
C|HUN|20250731|12:30:14.486249|S|100|9.64|0|100
C|HUN|20250731|12:30:16.915188|S|100|9.64|0|100
C|HUN|20250731|12:43:06.147242|S|11|9.64|0|11
C|HUN|20250731|12:45:03.857967|S|3|9.64|0|3
C|HUN|20250731|12:45:57.692208|S|100|9.64|0|100
C|HUN|20250731|12:45:57.973884|S|100|9.64|0|100
C|HUN|20250731|12:46:25.415244|S|100|9.65|0|100
C|HUN|20250731|12:48:54.498839|S|75|9.63|0|75
C|HUN|20250731|12:48:54.498869|S|25|9.63|0|25
C|HUN|20250731|12:52:21.513898|S|100|9.615|0|100
C|HUN|20250731|12:56:10.692984|S|100|9.67|0|100
C|HUN|20250731|12:56:12.267809|S|69|9.67|0|69
C|HUN|20250731|12:59:06.246567|S|100|9.67|0|100
C|HUN|20250731|13:00:10.666432|S|100|9.67|0|100
C|HUN|20250731|13:01:29.701104|S|100|9.695|0|100
C|HUN|20250731|13:01:29.805673|S|100|9.695|0|100
C|HUN|20250731|13:01:57.567410|S|100|9.69|0|100
C|HUN|20250731|13:06:01.553088|S|67|9.71|0|67
C|HUN|20250731|13:06:01.553101|S|33|9.71|0|33
C|HUN|20250731|13:08:41.089856|S|100|9.7|0|100
C|HUN|20250731|13:12:32.080259|S|100|9.69|0|100
C|HUN|20250731|13:14:42.088499|S|100|9.68|0|100
C|HUN|20250731|13:16:37.526295|S|33|9.67|0|33
C|HUN|20250731|13:19:46.212799|S|91|9.62|0|91
C|HUN|20250731|13:20:12.453506|S|32|9.62|0|32
C|HUN|20250731|13:25:20.610909|S|100|9.6|0|100
C|HUN|20250731|13:25:33.109480|S|100|9.605|0|100
C|HUN|20250731|13:26:28.686527|S|9|9.6|0|9
C|HUN|20250731|13:28:11.622826|S|100|9.57|0|100
C|HUN|20250731|13:29:37.929670|S|100|9.54|0|100
C|HUN|20250731|13:30:47.268797|S|100|9.54|0|100
C|HUN|20250731|13:33:34.358404|S|100|9.54|0|100
C|HUN|20250731|13:34:40.895315|S|100|9.55|0|100
C|HUN|20250731|13:34:49.876651|S|100|9.55|0|100
C|HUN|20250731|13:39:52.295480|S|100|9.51|0|100
C|HUN|20250731|13:40:56.826853|S|100|9.53|0|100
C|HUN|20250731|13:43:30.359010|S|100|9.51|0|100
C|HUN|20250731|13:44:13.548631|S|1|9.53|0|1
C|HUN|20250731|13:44:55.883293|S|79|9.55|0|79
C|HUN|20250731|13:46:27.875602|S|100|9.55|0|100
C|HUN|20250731|13:47:27.886323|S|100|9.55|0|100
C|HUN|20250731|13:47:45.253611|S|100|9.55|0|100
C|HUN|20250731|13:47:53.356301|S|100|9.54|0|100
C|HUN|20250731|13:48:24.597636|S|98|9.55|0|98
C|HUN|20250731|13:49:08.509042|S|100|9.54|0|100
C|HUN|20250731|13:50:56.483875|S|100|9.515|0|100
C|HUN|20250731|13:51:40.922285|S|100|9.53|0|100
C|HUN|20250731|13:51:51.711535|S|100|9.52|0|100
C|HUN|20250731|13:51:51.922814|S|100|9.52|0|100
C|HUN|20250731|13:52:58.936206|S|100|9.51|0|100
C|HUN|20250731|14:02:14.422442|S|100|9.54|0|100
C|HUN|20250731|14:05:54.688375|S|22|9.56|0|22
C|HUN|20250731|14:06:24.822180|S|100|9.53|0|100
C|HUN|20250731|14:07:25.454570|S|100|9.52|0|100
C|HUN|20250731|14:07:25.455976|S|1|9.52|0|1
C|HUN|20250731|14:07:25.457975|S|100|9.505|0|100
C|HUN|20250731|14:07:25.458364|S|14|9.505|0|14
C|HUN|20250731|14:08:59.105940|S|100|9.51|0|100
C|HUN|20250731|14:11:05.742138|S|100|9.46|0|100
C|HUN|20250731|14:14:02.721988|S|100|9.47|0|100
C|HUN|20250731|14:14:04.449300|S|100|9.47|0|100
C|HUN|20250731|14:15:16.612196|S|100|9.47|0|100
C|HUN|20250731|14:15:35.173267|S|91|9.48|0|91
C|HUN|20250731|14:15:37.774105|S|9|9.475|0|9
C|HUN|20250731|14:16:10.814595|S|100|9.47|0|100
C|HUN|20250731|14:16:50.432000|S|100|9.46|0|100
C|HUN|20250731|14:17:22.373298|S|20|9.47|0|20
C|HUN|20250731|14:18:41.211107|S|40|9.45|0|40
C|HUN|20250731|14:20:35.998335|S|100|9.47|0|100
C|HUN|20250731|14:20:57.117546|S|100|9.51|0|100
C|HUN|20250731|14:20:57.211687|S|100|9.51|0|100
C|HUN|20250731|14:21:56.939803|S|100|9.555|0|100
C|HUN|20250731|14:22:23.241834|S|100|9.52|0|100
C|HUN|20250731|14:22:23.251890|S|13|9.52|0|13
C|HUN|20250731|14:22:35.317966|S|100|9.53|0|100
C|HUN|20250731|14:23:26.990935|S|71|9.51|0|71
C|HUN|20250731|14:25:36.197654|S|47|9.51|0|47
C|HUN|20250731|14:26:49.338234|S|10|9.51|0|10
C|HUN|20250731|14:26:49.338235|S|100|9.51|0|100
C|HUN|20250731|14:26:49.341458|S|96|9.5|0|96
C|HUN|20250731|14:26:49.342681|S|100|9.51|0|100
C|HUN|20250731|14:27:14.070519|S|100|9.52|0|100
C|HUN|20250731|14:27:14.085000|S|100|9.52|0|100
C|HUN|20250731|14:27:23.972968|S|100|9.53|0|100
C|HUN|20250731|14:27:38.075544|S|1|9.525|0|1
C|HUN|20250731|14:32:38.864411|S|100|9.58|0|100
C|HUN|20250731|14:36:52.314855|S|100|9.59|0|100
C|HUN|20250731|14:41:50.391956|S|100|9.58|0|100
C|HUN|20250731|14:41:53.810789|S|100|9.58|0|100
C|HUN|20250731|14:42:29.059421|S|100|9.57|0|100
C|HUN|20250731|14:43:48.756419|S|1|9.57|0|1
C|HUN|20250731|14:47:01.275879|S|100|9.6|0|100
C|HUN|20250731|14:47:01.276061|S|22|9.6|0|22
C|HUN|20250731|14:49:23.110601|S|9|9.6|0|9
C|HUN|20250731|14:49:47.749081|S|83|9.6|0|83
C|HUN|20250731|14:50:24.414899|S|8|9.61|0|8
C|HUN|20250731|14:52:38.208932|S|100|9.6|0|100
C|HUN|20250731|14:55:33.914240|S|100|9.58|0|100
C|HUN|20250731|14:58:47.678273|S|51|9.57|0|51
C|HUN|20250731|14:59:39.812660|S|100|9.57|0|100
C|HUN|20250731|14:59:47.886322|S|18|9.565|0|18
C|HUN|20250731|15:00:24.718839|S|22|9.57|0|22
C|HUN|20250731|15:02:12.001064|S|100|9.62|0|100
C|HUN|20250731|15:02:26.793523|S|100|9.62|0|100
C|HUN|20250731|15:07:11.982383|S|100|9.59|0|100
C|HUN|20250731|15:07:34.571330|S|45|9.59|0|45
C|HUN|20250731|15:07:38.441674|S|100|9.59|0|100
C|HUN|20250731|15:08:19.558126|S|100|9.58|0|100
C|HUN|20250731|15:08:32.034704|S|7|9.57|0|7
C|HUN|20250731|15:09:00.677655|S|100|9.58|0|100
C|HUN|20250731|15:09:06.995052|S|100|9.595|0|100
C|HUN|20250731|15:09:09.988201|S|100|9.605|0|100
C|HUN|20250731|15:09:29.378919|S|100|9.62|0|100
C|HUN|20250731|15:10:22.649661|S|100|9.62|0|100
C|HUN|20250731|15:11:39.661258|S|100|9.62|0|100
C|HUN|20250731|15:11:44.271883|S|100|9.62|0|100
C|HUN|20250731|15:14:58.786145|S|54|9.57|0|54
C|HUN|20250731|15:21:44.542003|S|100|9.57|0|100
C|HUN|20250731|15:21:56.177553|S|100|9.56|0|100
C|HUN|20250731|15:21:56.184195|S|100|9.56|0|100
C|HUN|20250731|15:24:54.082900|S|100|9.6|0|100
C|HUN|20250731|15:24:57.403865|S|127|9.59|0|127
C|HUN|20250731|15:24:57.403987|S|5|9.59|0|5
C|HUN|20250731|15:29:03.806207|S|1|9.62|0|1
C|HUN|20250731|15:31:49.515146|S|100|9.66|0|100
C|HUN|20250731|15:34:11.349379|S|100|9.67|0|100
C|HUN|20250731|15:34:11.349379|S|100|9.67|0|100
C|HUN|20250731|15:34:11.360420|S|69|9.68|0|69
C|HUN|20250731|15:34:14.585228|S|100|9.67|0|100
C|HUN|20250731|15:34:14.585229|S|100|9.67|0|100
C|HUN|20250731|15:34:54.704829|S|100|9.67|0|100
C|HUN|20250731|15:35:00.957101|S|100|9.66|0|100
C|HUN|20250731|15:35:00.987724|S|100|9.66|0|100
C|HUN|20250731|15:35:20.703035|S|100|9.655|0|100
C|HUN|20250731|15:36:21.225071|S|100|9.655|0|100
C|HUN|20250731|15:36:22.689914|S|100|9.66|0|100
C|HUN|20250731|15:36:31.384563|S|7|9.65|0|7
C|HUN|20250731|15:37:22.274106|S|86|9.63|0|86
C|HUN|20250731|15:37:55.985063|S|100|9.62|0|100
C|HUN|20250731|15:38:10.261339|S|10|9.62|0|10
C|HUN|20250731|15:38:10.261401|S|90|9.62|0|90
C|HUN|20250731|15:38:59.178194|S|1000|9.63|0|1000
C|HUN|20250731|15:39:11.829311|S|100|9.62|0|100
C|HUN|20250731|15:39:28.522720|S|100|9.62|0|100
C|HUN|20250731|15:39:28.524165|S|100|9.62|0|100
C|HUN|20250731|15:39:28.526616|S|100|9.62|0|100
C|HUN|20250731|15:39:40.550997|S|100|9.61|0|100
C|HUN|20250731|15:39:43.187792|S|1000|9.63|0|1000
C|HUN|20250731|15:40:06.792516|S|81|9.63|0|81
C|HUN|20250731|15:40:11.589671|S|19|9.63|0|19
C|HUN|20250731|15:42:21.014302|S|100|9.65|0|100
C|HUN|20250731|15:42:21.014302|S|100|9.65|0|100
C|HUN|20250731|15:42:21.014374|S|100|9.65|0|100
C|HUN|20250731|15:42:23.017863|S|100|9.65|0|100
C|HUN|20250731|15:43:20.910377|S|100|9.65|0|100
C|HUN|20250731|15:43:21.913120|S|100|9.65|0|100
C|HUN|20250731|15:43:37.645355|S|5|9.66|0|5
C|HUN|20250731|15:43:44.208878|S|100|9.66|0|100
C|HUN|20250731|15:44:37.423836|S|100|9.66|0|100
C|HUN|20250731|15:45:17.281791|S|3|9.68|0|3
C|HUN|20250731|15:46:33.238699|S|100|9.67|0|100
C|HUN|20250731|15:46:44.752896|S|91|9.68|0|91
C|HUN|20250731|15:47:05.872719|S|100|9.68|0|100
C|HUN|20250731|15:47:50.569519|S|81|9.665|0|81
C|HUN|20250731|15:48:48.147607|S|100|9.65|0|100
C|HUN|20250731|15:48:48.147607|S|100|9.65|0|100
C|HUN|20250731|15:48:48.147607|S|100|9.65|0|100
C|HUN|20250731|15:48:49.150585|S|100|9.65|0|100
C|HUN|20250731|15:50:14.777298|S|200|9.675|0|200
C|HUN|20250731|15:50:50.162724|S|100|9.69|0|100
C|HUN|20250731|15:50:51.051720|S|100|9.685|0|100
C|HUN|20250731|15:50:51.052976|S|100|9.685|0|100
C|HUN|20250731|15:50:51.053962|S|100|9.685|0|100
C|HUN|20250731|15:50:51.055236|S|100|9.685|0|100
C|HUN|20250731|15:50:51.056531|S|100|9.685|0|100
C|HUN|20250731|15:50:51.057831|S|100|9.68|0|100
C|HUN|20250731|15:52:27.968283|S|100|9.7|0|100
C|HUN|20250731|15:53:07.979678|S|100|9.7|0|100
C|HUN|20250731|15:53:16.583519|S|24|9.71|0|24
C|HUN|20250731|15:53:17.977928|S|176|9.71|0|176
C|HUN|20250731|15:54:12.029474|S|13|9.695|0|13
C|HUN|20250731|15:54:35.365065|S|6|9.69|0|6
C|HUN|20250731|15:54:35.365065|S|7|9.69|0|7
C|HUN|20250731|15:54:36.557819|S|200|9.695|0|200
C|HUN|20250731|15:54:47.262933|S|200|9.685|0|200
C|HUN|20250731|15:54:52.107751|S|149|9.69|0|149
C|HUN|20250731|15:54:53.533465|S|55|9.69|0|55
C|HUN|20250731|15:54:53.534173|S|100|9.69|0|100
C|HUN|20250731|15:54:53.534278|S|100|9.69|0|100
C|HUN|20250731|15:54:53.534301|S|100|9.69|0|100
C|HUN|20250731|15:55:12.682733|S|83|9.68|0|83
C|HUN|20250731|15:55:34.078968|S|100|9.67|0|100
C|HUN|20250731|15:55:34.079112|S|200|9.67|0|200
C|HUN|20250731|15:55:34.080239|S|100|9.68|0|100
C|HUN|20250731|15:55:37.494768|S|200|9.685|0|200
C|HUN|20250731|15:56:12.834877|S|70|9.7|0|70
C|HUN|20250731|15:56:30.022768|S|100|9.69|0|100
C|HUN|20250731|15:56:30.053228|S|500|9.665|0|500
C|HUN|20250731|15:56:30.053228|S|200|9.665|0|200
C|HUN|20250731|15:56:30.053302|S|100|9.67|0|100
C|HUN|20250731|15:56:31.514720|S|100|9.66|0|100
C|HUN|20250731|15:56:31.515179|S|100|9.66|0|100
C|HUN|20250731|15:56:36.855964|S|242|9.67|0|242
C|HUN|20250731|15:56:36.855964|S|458|9.665|0|458
C|HUN|20250731|15:56:36.855964|S|100|9.67|0|100
C|HUN|20250731|15:56:36.856180|S|100|9.67|0|100
C|HUN|20250731|15:57:19.480003|S|5|9.68|0|5
C|HUN|20250731|15:57:57.443366|S|200|9.66|0|200
C|HUN|20250731|15:57:59.240041|S|100|9.665|0|100
C|HUN|20250731|15:57:59.240118|S|100|9.665|0|100
C|HUN|20250731|15:58:16.924159|S|100|9.66|0|100
C|HUN|20250731|15:58:17.860897|S|100|9.655|0|100
C|HUN|20250731|15:58:18.363516|S|100|9.655|0|100
C|HUN|20250731|15:58:18.990420|S|4|9.66|0|4
C|HUN|20250731|15:58:18.990421|S|96|9.66|0|96
C|HUN|20250731|15:58:25.173918|S|100|9.655|0|100
C|HUN|20250731|15:58:26.310671|S|100|9.655|0|100
C|HUN|20250731|15:58:26.378104|S|100|9.655|0|100
C|HUN|20250731|15:58:27.329022|S|100|9.655|0|100
C|HUN|20250731|15:58:27.800448|S|100|9.66|0|100
C|HUN|20250731|15:58:28.034515|S|6|9.66|0|6
C|HUN|20250731|15:58:39.329766|S|168|9.655|0|168
C|HUN|20250731|15:58:40.062714|S|100|9.66|0|100
C|HUN|20250731|15:59:04.272301|S|8|9.66|0|8
C|HUN|20250731|15:59:05.358556|S|95|9.65|0|95
C|HUN|20250731|15:59:05.358556|S|100|9.65|0|100
C|HUN|20250731|15:59:17.185702|S|9|9.655|0|9
C|HUN|20250731|15:59:23.996484|S|100|9.65|0|100
C|HUN|20250731|15:59:23.996485|S|100|9.65|0|100
C|HUN|20250731|15:59:36.153091|S|100|9.66|0|100
C|HUN|20250731|15:59:46.197833|S|3|9.67|0|3
C|HUN|20250731|15:59:46.499933|S|100|9.67|0|100
C|HUN|20250731|15:59:46.591491|S|94|9.675|0|94
C|HUN|20250731|15:59:46.915450|S|100|9.67|0|100
C|HUN|20250731|15:59:48.497134|S|200|9.675|0|200
C|HUN|20250731|15:59:48.497146|S|100|9.68|0|100
C|HUN|20250731|15:59:48.497146|S|100|9.68|0|100
C|HUN|20250731|15:59:48.913792|S|73|9.685|0|73
C|HUN|20250731|15:59:49.454206|S|200|9.675|0|200
C|HUN|20250731|15:59:49.454213|S|200|9.675|0|200
C|HUN|20250731|15:59:50.003313|S|43|9.675|0|43
C|HUN|20250731|15:59:50.045550|S|1|9.675|0|1
C|HUN|20250731|15:59:50.134576|S|1|9.675|0|1
C|HUN|20250731|15:59:50.195393|S|80|9.675|0|80
C|HUN|20250731|15:59:51.062380|S|7|9.69|0|7
C|HUN|20250731|15:59:51.083484|S|55|9.69|0|55
C|HUN|20250731|15:59:51.193377|S|38|9.69|0|38
C|HUN|20250731|15:59:51.926699|S|100|9.69|0|100
C|HUN|20250731|15:59:52.204209|S|9|9.685|0|9
C|HUN|20250731|15:59:52.215630|S|1|9.685|0|1
C|HUN|20250731|15:59:52.241112|S|2|9.685|0|2
C|HUN|20250731|15:59:52.306753|S|4|9.685|0|4
C|HUN|20250731|15:59:52.307265|S|5|9.685|0|5
C|HUN|20250731|15:59:52.336020|S|2|9.685|0|2
C|HUN|20250731|15:59:52.409154|S|2|9.685|0|2
C|HUN|20250731|15:59:52.476852|S|10|9.685|0|10
C|HUN|20250731|15:59:52.484935|S|1|9.685|0|1
C|HUN|20250731|15:59:52.495974|S|1|9.685|0|1
C|HUN|20250731|15:59:52.510854|S|1|9.685|0|1
C|HUN|20250731|15:59:52.525542|S|1|9.685|0|1
C|HUN|20250731|15:59:52.548867|S|1|9.685|0|1
C|HUN|20250731|15:59:52.550737|S|1|9.685|0|1
C|HUN|20250731|15:59:52.558068|S|2|9.685|0|2
C|HUN|20250731|15:59:52.567223|S|1|9.685|0|1
C|HUN|20250731|15:59:52.570784|S|1|9.685|0|1
C|HUN|20250731|15:59:52.587580|S|1|9.685|0|1
C|HUN|20250731|15:59:52.591445|S|1|9.685|0|1
C|HUN|20250731|15:59:52.627385|S|1|9.695|0|1
C|HUN|20250731|15:59:52.685913|S|1|9.695|0|1
C|HUN|20250731|15:59:52.685968|S|199|9.695|0|199
C|HUN|20250731|15:59:52.750045|S|11|9.695|0|11
C|HUN|20250731|15:59:52.767734|S|1|9.695|0|1
C|HUN|20250731|15:59:52.768627|S|1|9.695|0|1
C|HUN|20250731|15:59:52.796250|S|2|9.695|0|2
C|HUN|20250731|15:59:52.818468|S|2|9.695|0|2
C|HUN|20250731|15:59:52.818986|S|1|9.695|0|1
C|HUN|20250731|15:59:52.862730|S|100|9.7|0|100
C|HUN|20250731|15:59:53.032857|S|16|9.69|0|16
C|HUN|20250731|15:59:53.050898|S|1|9.695|0|1
C|HUN|20250731|15:59:53.060785|S|1|9.695|0|1
C|HUN|20250731|15:59:53.078068|S|5|9.695|0|5
C|HUN|20250731|15:59:53.078081|S|1|9.695|0|1
C|HUN|20250731|15:59:53.078128|S|191|9.695|0|191
C|HUN|20250731|15:59:53.092193|S|1|9.695|0|1
C|HUN|20250731|15:59:53.096924|S|1|9.695|0|1
C|HUN|20250731|15:59:53.110259|S|1|9.695|0|1
C|HUN|20250731|15:59:53.130488|S|1|9.695|0|1
C|HUN|20250731|15:59:53.368054|S|1|9.695|0|1
C|HUN|20250731|15:59:53.368573|S|1|9.695|0|1
C|HUN|20250731|15:59:53.397999|S|2|9.695|0|2
C|HUN|20250731|15:59:53.415040|S|1|9.695|0|1
C|HUN|20250731|15:59:53.424494|S|1|9.695|0|1
C|HUN|20250731|15:59:53.438619|S|1|9.695|0|1
C|HUN|20250731|15:59:53.470283|S|2|9.695|0|2
C|HUN|20250731|15:59:53.500009|S|2|9.695|0|2
C|HUN|20250731|15:59:53.508220|S|1|9.695|0|1
C|HUN|20250731|15:59:53.638637|S|4|9.695|0|4
C|HUN|20250731|15:59:53.708073|S|10|9.695|0|10
C|HUN|20250731|15:59:53.717714|S|1|9.695|0|1
C|HUN|20250731|15:59:53.763253|S|3|9.695|0|3
C|HUN|20250731|15:59:53.776803|S|1|9.695|0|1
C|HUN|20250731|15:59:53.777766|S|1|9.695|0|1
C|HUN|20250731|15:59:53.922776|S|5|9.695|0|5
C|HUN|20250731|15:59:53.933057|S|1|9.695|0|1
C|HUN|20250731|15:59:53.941419|S|1|9.695|0|1
C|HUN|20250731|15:59:53.963046|S|1|9.695|0|1
C|HUN|20250731|15:59:53.980975|S|1|9.695|0|1
C|HUN|20250731|15:59:54.000868|S|1|9.695|0|1
C|HUN|20250731|15:59:54.001380|S|1|9.695|0|1
C|HUN|20250731|15:59:54.024302|S|2|9.695|0|2
C|HUN|20250731|15:59:54.942177|S|27|9.7|0|27
C|HUN|20250731|15:59:55.049636|S|100|9.71|0|100
C|HUN|20250731|15:59:55.134198|S|7|9.71|0|7
C|HUN|20250731|15:59:55.763296|S|70|9.695|0|70
C|HUN|20250731|15:59:55.987758|S|78|9.695|0|78
C|HUN|20250731|15:59:56.153157|S|91|9.695|0|91
C|HUN|20250731|15:59:56.746668|S|2|9.695|0|2
C|HUN|20250731|15:59:57.079319|S|100|9.71|0|100
C|HURA|20250731|15:59:02.127572|S|100|2.49|0|100
C|HURC|20250731|09:34:54.375841|S|1|19.51|0|1
C|HURC|20250731|10:05:05.371889|S|1|19.54|0|1
C|HUSA|20250731|09:53:48.251768|S|100|10.16|0|100
C|HUSA|20250731|09:53:48.251956|S|40|10.16|0|40
C|HUSA|20250731|09:56:40.044507|S|100|10.2|0|100
C|HUSA|20250731|09:57:35.716244|S|60|10.2|0|60
C|HUSA|20250731|09:59:14.818200|S|30|10.21|0|30
C|HUSA|20250731|10:07:56.654560|S|100|10.275|0|100
C|HUSA|20250731|10:13:01.405781|S|100|10.32|0|100
C|HUSA|20250731|10:18:25.718084|S|100|10.24|0|100
C|HUSA|20250731|11:34:00.317367|S|100|9.75|0|100
C|HUSA|20250731|12:34:27.545234|S|15|10.07|0|15
C|HUSA|20250731|12:41:52.592739|S|100|9.87|0|100
C|HUSA|20250731|12:48:36.804976|S|20|9.81|0|20
C|HUSA|20250731|13:02:05.692629|S|18|9.76|0|18
C|HUSA|20250731|13:02:06.613566|S|18|9.76|0|18
C|HUSA|20250731|14:19:22.019112|S|100|9.39|0|100
C|HUSA|20250731|15:52:46.693624|S|5|9.43|0|5
C|HUT|20250731|09:30:00.827691|S|150|20.19|0|150
C|HUT|20250731|09:31:58.547550|S|100|20.22|0|100
C|HUT|20250731|09:33:10.607071|S|100|20.16|0|100
C|HUT|20250731|09:33:10.607351|S|100|20.16|0|100
C|HUT|20250731|09:33:43.137287|S|13|20.26|0|13
C|HUT|20250731|09:33:53.967852|S|100|20.28|0|100
C|HUT|20250731|09:33:53.967852|S|67|20.28|0|67
C|HUT|20250731|09:34:30.415396|S|100|20.27|0|100
C|HUT|20250731|09:34:30.944692|S|100|20.27|0|100
C|HUT|20250731|09:35:21.442889|S|100|20.4|0|100
C|HUT|20250731|09:35:28.564992|S|100|20.39|0|100
C|HUT|20250731|09:38:38.100916|E|100|20.525|0|100
C|HUT|20250731|09:38:38.737234|E|100|20.51|0|100
C|HUT|20250731|09:40:03.118620|S|100|20.58|0|100
C|HUT|20250731|09:40:54.589267|E|100|20.65|0|100
C|HUT|20250731|09:41:08.758201|S|100|20.62|0|100
C|HUT|20250731|09:43:27.143300|S|100|20.67|0|100
C|HUT|20250731|09:43:27.143300|S|100|20.67|0|100
C|HUT|20250731|09:46:16.960444|S|100|20.81|0|100
C|HUT|20250731|09:48:36.172308|S|8|20.83|0|8
C|HUT|20250731|09:50:52.577180|S|100|21.04|0|100
C|HUT|20250731|09:51:18.543598|S|11|21.09|0|11
C|HUT|20250731|09:52:30.421499|S|15|21.25|0|15
C|HUT|20250731|09:52:48.225454|S|15|21.31|0|15
C|HUT|20250731|09:52:49.690741|S|86|21.32|0|86
C|HUT|20250731|09:53:31.432787|S|100|21.3|0|100
C|HUT|20250731|09:54:34.921519|S|225|21.36|0|225
C|HUT|20250731|09:54:34.921634|S|275|21.36|0|275
C|HUT|20250731|09:54:51.412990|S|9|21.34|0|9
C|HUT|20250731|09:57:08.760714|S|11|21.42|0|11
C|HUT|20250731|09:59:24.913603|S|100|21.32|0|100
C|HUT|20250731|10:00:02.548793|S|100|21.37|0|100
C|HUT|20250731|10:00:22.594769|S|100|21.4|0|100
C|HUT|20250731|10:04:24.267137|S|100|21.28|0|100
C|HUT|20250731|10:09:23.635929|S|28|21.18|0|28
C|HUT|20250731|10:11:12.271719|S|100|21.26|0|100
C|HUT|20250731|10:14:17.283009|S|20|21.36|0|20
C|HUT|20250731|10:14:22.012552|S|225|21.38|0|225
C|HUT|20250731|10:14:22.012868|S|225|21.38|0|225
C|HUT|20250731|10:14:22.013020|S|225|21.38|0|225
C|HUT|20250731|10:15:40.796596|S|100|21.41|0|100
C|HUT|20250731|10:18:00.298247|S|12|21.38|0|12
C|HUT|20250731|10:21:18.366444|S|100|21.54|0|100
C|HUT|20250731|10:23:33.804600|S|100|21.74|0|100
C|HUT|20250731|10:24:22.569020|S|14|21.68|0|14
C|HUT|20250731|10:24:52.853819|S|48|21.74|0|48
C|HUT|20250731|10:29:13.871291|S|100|21.42|0|100
C|HUT|20250731|10:34:19.972700|S|95|21.65|0|95
C|HUT|20250731|10:38:33.514522|S|9|21.7|0|9
C|HUT|20250731|10:39:35.681468|S|2|21.71|0|2
C|HUT|20250731|10:45:16.833725|S|100|21.97|0|100
C|HUT|20250731|10:51:26.459651|S|87|21.72|0|87
C|HUT|20250731|10:55:38.499804|S|100|21.71|0|100
C|HUT|20250731|10:56:22.524515|S|2|21.61|0|2
C|HUT|20250731|10:57:03.685811|S|100|21.67|0|100
C|HUT|20250731|11:00:25.965576|S|62|21.58|0|62
C|HUT|20250731|11:06:45.308726|S|63|21.67|0|63
C|HUT|20250731|11:11:10.146217|S|11|21.45|0|11
C|HUT|20250731|11:13:13.417233|S|9|21.53|0|9
C|HUT|20250731|11:29:32.019658|S|99|21.65|0|99
C|HUT|20250731|11:34:24.030342|S|225|21.52|0|225
C|HUT|20250731|11:34:41.250144|S|12|21.47|0|12
C|HUT|20250731|11:36:01.656428|S|5|21.5|0|5
C|HUT|20250731|11:39:10.154187|S|6|21.59|0|6
C|HUT|20250731|12:00:13.504200|S|14|21.6|0|14
C|HUT|20250731|12:00:13.515248|S|30|21.58|0|30
C|HUT|20250731|12:05:18.944955|S|27|21.53|0|27
C|HUT|20250731|12:19:37.149899|S|12|21.59|0|12
C|HUT|20250731|13:21:32.947542|S|80|21.59|0|80
C|HUT|20250731|13:45:28.652341|S|100|21.79|0|100
C|HUT|20250731|14:22:07.049163|S|6|21.45|0|6
C|HUT|20250731|14:52:21.479331|S|5|21.64|0|5
C|HUT|20250731|15:22:06.014189|S|52|21.53|0|52
C|HUT|20250731|15:22:06.014265|S|98|21.53|0|98
C|HUT|20250731|15:34:25.240196|S|170|21.425|0|170
C|HUT|20250731|15:34:56.429710|S|100|21.415|0|100
C|HUT|20250731|15:50:03.335460|S|9|21.39|0|9
C|HUT|20250731|15:51:20.532511|S|190|21.305|0|190
C|HUT|20250731|15:51:59.597853|S|100|21.305|0|100
C|HUT|20250731|15:51:59.597933|S|63|21.305|0|63
C|HUT|20250731|15:53:10.822867|S|41|21.31|0|41
C|HUT|20250731|15:53:10.822887|S|59|21.31|0|59
C|HUT|20250731|15:53:34.218241|S|100|21.31|0|100
C|HUT|20250731|15:53:34.218266|S|44|21.31|0|44
C|HUT|20250731|15:55:24.991198|S|100|21.235|0|100
C|HUT|20250731|15:57:35.925844|S|100|21.245|0|100
C|HUT|20250731|15:57:59.126412|S|15|21.24|0|15
C|HUT|20250731|15:58:12.857599|S|25|21.25|0|25
C|HUT|20250731|15:58:15.462582|S|100|21.235|0|100
C|HUT|20250731|15:58:31.366509|S|76|21.235|0|76
C|HUT|20250731|15:58:31.366510|S|76|21.235|0|76
C|HUT|20250731|15:58:59.505626|S|100|21.23|0|100
C|HUT|20250731|15:59:00.057969|S|100|21.22|0|100
C|HUT|20250731|15:59:00.102461|S|100|21.22|0|100
C|HUT|20250731|15:59:26.597894|S|8|21.225|0|8
C|HUT|20250731|15:59:26.597900|S|100|21.225|0|100
C|HUT|20250731|15:59:26.598126|S|92|21.225|0|92
C|HUT|20250731|15:59:54.919121|S|33|21.245|0|33
C|HUT|20250731|15:59:54.919136|S|33|21.245|0|33
C|HUYA|20250731|09:31:42.824590|S|100|3.24|0|100
C|HUYA|20250731|09:31:42.824606|S|100|3.24|0|100
C|HUYA|20250731|09:34:50.720585|S|200|3.24|0|200
C|HUYA|20250731|09:40:58.002441|S|200|3.27|0|200
C|HUYA|20250731|09:44:35.854406|S|100|3.25|0|100
C|HUYA|20250731|09:44:35.854476|S|100|3.25|0|100
C|HUYA|20250731|09:49:23.527325|S|200|3.275|0|200
C|HUYA|20250731|10:10:06.038169|S|200|3.31|0|200
C|HUYA|20250731|10:12:34.783090|S|100|3.305|0|100
C|HUYA|20250731|10:26:46.427835|S|100|3.295|0|100
C|HUYA|20250731|10:28:16.150491|S|100|3.3|0|100
C|HUYA|20250731|11:21:40.001202|S|100|3.34|0|100
C|HUYA|20250731|11:31:45.815625|E|100|3.41|0|100
C|HUYA|20250731|11:51:25.033335|E|100|3.43|0|100
C|HUYA|20250731|11:57:48.349038|E|100|3.4|0|100
C|HUYA|20250731|11:57:48.349038|E|100|3.39|0|100
C|HUYA|20250731|12:05:14.912689|S|100|3.35|0|100
C|HUYA|20250731|12:30:53.120501|S|5|3.345|0|5
C|HUYA|20250731|12:30:53.120534|S|100|3.345|0|100
C|HUYA|20250731|12:30:53.120534|S|100|3.345|0|100
C|HUYA|20250731|12:30:53.120534|S|95|3.345|0|95
C|HUYA|20250731|12:50:01.521741|S|100|3.355|0|100
C|HUYA|20250731|12:50:33.522288|S|300|3.355|0|300
C|HUYA|20250731|13:19:42.578362|E|100|3.38|0|100
C|HUYA|20250731|13:21:25.740435|E|100|3.38|0|100
C|HUYA|20250731|13:21:54.217854|E|100|3.38|0|100
C|HUYA|20250731|13:27:06.022924|E|100|3.38|0|100
C|HUYA|20250731|13:27:42.076745|E|100|3.37|0|100
C|HUYA|20250731|14:53:12.612220|E|100|3.36|0|100
C|HUYA|20250731|14:59:49.467856|S|6|3.345|0|6
C|HUYA|20250731|14:59:51.635921|S|6|3.345|0|6
C|HUYA|20250731|15:13:30.332929|S|300|3.325|0|300
C|HUYA|20250731|15:31:20.838528|E|100|3.34|0|100
C|HUYA|20250731|15:45:49.843718|E|100|3.37|0|100
C|HUYA|20250731|15:59:53.341892|E|100|3.36|0|100
C|HUYA|20250731|15:59:53.341893|E|69|3.36|0|69
C|HVAC|20250731|10:58:52.204427|S|100|30.76|0|100
C|HVAC|20250731|15:11:27.793518|S|35|30.7|0|35
C|HVAC|20250731|15:40:26.030023|S|25|30.58|0|25
C|HVAC|20250731|15:59:50.032027|S|1|30.57|0|1
C|HVT|20250731|11:44:00.418311|S|5|20.66|0|5
C|HWC|20250731|10:28:53.212949|S|3|60|0|3
C|HWC|20250731|10:28:53.212949|S|100|60.01|0|100
C|HWC|20250731|10:39:01.042154|S|100|60.11|0|100
C|HWC|20250731|10:39:01.042155|S|51|60.11|0|51
C|HWC|20250731|10:51:16.311555|S|200|60.215|0|200
C|HWC|20250731|10:51:18.598144|S|200|60.19|0|200
C|HWC|20250731|11:33:11.849578|S|5|60.1|0|5
C|HWC|20250731|11:35:08.156586|S|13|60.12|0|13
C|HWC|20250731|12:54:01.243754|S|28|60.34|0|28
C|HWC|20250731|13:12:52.980528|S|100|60.31|0|100
C|HWC|20250731|15:07:08.835408|S|2|60.13|0|2
C|HWC|20250731|15:07:08.835409|S|2|60.13|0|2
C|HWC|20250731|15:58:58.124279|S|97|59.7|0|97
C|HWKN|20250731|09:30:46.998163|S|29|159.13|0|29
C|HWKN|20250731|09:30:46.998211|S|29|159.18|0|29
C|HWKN|20250731|09:30:46.998345|S|4|159.19|0|4
C|HWKN|20250731|09:30:46.998361|S|25|159.19|0|25
C|HWKN|20250731|09:34:44.179666|S|100|163.56|0|100
C|HWKN|20250731|09:35:29.772415|S|24|165|0|24
C|HWKN|20250731|09:44:30.144993|S|5|163.18|0|5
C|HWKN|20250731|10:31:24.071045|S|3|167.43|0|3
C|HWKN|20250731|10:55:51.529554|S|3|168.84|0|3
C|HWKN|20250731|10:55:51.529599|S|20|168.84|0|20
C|HWKN|20250731|11:03:29.371234|S|3|168.91|0|3
C|HWKN|20250731|11:03:29.371235|S|3|168.91|0|3
C|HWKN|20250731|11:03:29.371256|S|3|168.91|0|3
C|HWKN|20250731|11:03:29.371257|S|1|168.91|0|1
C|HWKN|20250731|11:34:03.368136|S|36|170.08|0|36
C|HWKN|20250731|11:38:44.792112|S|8|169.05|0|8
C|HWKN|20250731|11:39:16.345003|S|1|169.01|0|1
C|HWKN|20250731|11:39:34.020574|S|8|168.98|0|8
C|HWKN|20250731|11:39:53.267292|S|8|169.02|0|8
C|HWKN|20250731|11:42:48.423847|S|5|169.04|0|5
C|HWKN|20250731|11:44:56.313017|S|2|169.25|0|2
C|HWKN|20250731|11:46:02.405112|S|3|170.01|0|3
C|HWKN|20250731|11:46:02.405117|S|3|170.01|0|3
C|HWKN|20250731|11:46:02.405131|S|3|170.01|0|3
C|HWKN|20250731|11:46:02.405167|S|2|170.01|0|2
C|HWKN|20250731|11:46:02.405256|S|3|170.01|0|3
C|HWKN|20250731|11:46:02.405275|S|1|170.01|0|1
C|HWKN|20250731|11:46:02.405307|S|85|170.01|0|85
C|HWKN|20250731|11:53:00.434722|S|100|170.52|0|100
C|HWKN|20250731|11:59:28.975910|S|9|169.66|0|9
C|HWKN|20250731|11:59:29.191628|S|9|169.64|0|9
C|HWKN|20250731|11:59:29.191640|S|9|169.64|0|9
C|HWKN|20250731|11:59:29.191653|S|9|169.64|0|9
C|HWKN|20250731|11:59:29.191726|S|4|169.64|0|4
C|HWKN|20250731|11:59:29.191726|S|4|169.64|0|4
C|HWKN|20250731|11:59:29.191770|S|9|169.61|0|9
C|HWKN|20250731|12:03:16.875129|S|12|170.79|0|12
C|HWKN|20250731|12:03:16.875286|S|12|170.79|0|12
C|HWKN|20250731|12:03:16.875429|S|12|170.79|0|12
C|HWKN|20250731|12:03:16.875430|S|12|170.79|0|12
C|HWKN|20250731|12:04:10.673085|S|12|170.76|0|12
C|HWKN|20250731|12:05:26.349541|S|11|170.72|0|11
C|HWKN|20250731|12:07:12.372981|S|12|170.78|0|12
C|HWKN|20250731|12:08:48.414560|S|7|170.77|0|7
C|HWKN|20250731|12:08:48.414560|S|5|170.75|0|5
C|HWKN|20250731|12:10:12.344612|S|20|170.55|0|20
C|HWKN|20250731|12:10:57.933856|S|24|170.41|0|24
C|HWKN|20250731|12:30:18.903930|S|5|169.09|0|5
C|HWKN|20250731|12:30:25.787722|S|9|169.07|0|9
C|HWKN|20250731|12:30:25.787810|S|5|169.07|0|5
C|HWKN|20250731|12:30:25.789057|S|5|169.07|0|5
C|HWKN|20250731|12:30:25.789070|S|5|169.07|0|5
C|HWKN|20250731|12:30:25.789150|S|4|169.07|0|4
C|HWKN|20250731|12:30:25.789652|S|5|169.05|0|5
C|HWKN|20250731|12:30:25.789709|S|4|169.04|0|4
C|HWKN|20250731|12:39:01.403631|S|1|168.2|0|1
C|HWKN|20250731|12:39:01.403644|S|12|168.2|0|12
C|HWKN|20250731|12:39:09.783828|S|1|168.09|0|1
C|HWKN|20250731|12:40:02.650307|S|51|168.11|0|51
C|HWKN|20250731|12:40:02.650307|S|44|168.09|0|44
C|HWKN|20250731|12:40:02.966615|S|12|168.09|0|12
C|HWKN|20250731|12:40:42.734515|S|15|168.83|0|15
C|HWKN|20250731|12:40:42.734542|S|4|168.83|0|4
C|HWKN|20250731|12:40:42.734561|S|2|168.83|0|2
C|HWKN|20250731|12:40:42.734586|S|15|168.83|0|15
C|HWKN|20250731|12:40:42.734628|S|1|168.83|0|1
C|HWKN|20250731|12:40:42.734673|S|1|168.83|0|1
C|HWKN|20250731|12:40:42.734692|S|1|168.83|0|1
C|HWKN|20250731|12:40:42.734752|S|51|168.83|0|51
C|HWKN|20250731|12:40:42.734758|S|1|168.83|0|1
C|HWKN|20250731|12:40:42.734794|S|9|168.83|0|9
C|HWKN|20250731|12:40:42.734794|S|15|168.85|0|15
C|HWKN|20250731|12:40:43.324441|S|12|168.1|0|12
C|HWKN|20250731|12:40:43.324720|S|12|168.1|0|12
C|HWKN|20250731|12:42:34.186444|S|4|167.96|0|4
C|HWKN|20250731|12:42:34.186445|S|4|167.96|0|4
C|HWKN|20250731|12:42:34.186484|S|4|167.96|0|4
C|HWKN|20250731|12:42:34.186517|S|1|167.96|0|1
C|HWKN|20250731|12:42:34.186541|S|87|167.96|0|87
C|HWKN|20250731|12:42:34.186541|S|4|167.95|0|4
C|HWKN|20250731|13:18:53.074562|S|4|165.37|0|4
C|HWKN|20250731|13:18:53.074925|S|2|165.39|0|2
C|HWKN|20250731|13:20:14.253354|S|10|164.53|0|10
C|HWKN|20250731|13:20:15.697621|S|1|164.67|0|1
C|HWKN|20250731|13:34:44.845732|S|13|164.83|0|13
C|HWKN|20250731|13:40:58.907599|S|3|164.52|0|3
C|HWKN|20250731|13:42:30.839901|S|7|164.93|0|7
C|HWKN|20250731|13:43:35.831846|S|1|165.04|0|1
C|HWKN|20250731|14:09:18.877222|S|2|163.66|0|2
C|HWKN|20250731|14:12:40.188029|S|2|163.69|0|2
C|HWKN|20250731|14:13:42.139508|S|17|161.63|0|17
C|HWKN|20250731|14:14:31.105234|S|17|161.61|0|17
C|HWKN|20250731|14:19:52.489529|S|4|162.58|0|4
C|HWKN|20250731|15:20:59.100523|S|1|165.32|0|1
C|HWKN|20250731|15:21:19.473111|S|2|165.28|0|2
C|HWKN|20250731|15:21:19.473121|S|1|165.28|0|1
C|HWKN|20250731|15:33:00.339733|S|4|164.34|0|4
C|HWKN|20250731|15:48:16.037732|S|4|163.7|0|4
C|HWKN|20250731|15:49:51.449567|S|1|163.38|0|1
C|HWKN|20250731|15:51:31.219357|S|51|163.23|0|51
C|HWKN|20250731|15:51:31.219357|S|49|163.21|0|49
C|HWKN|20250731|15:54:53.034294|S|29|163.17|0|29
C|HWM|20250731|09:30:17.926250|S|100|185.08|0|100
C|HWM|20250731|09:31:21.333850|S|100|185.24|0|100
C|HWM|20250731|09:31:21.372082|S|100|184.54|0|100
C|HWM|20250731|09:31:24.441521|S|7|184.47|0|7
C|HWM|20250731|09:32:14.831554|S|7|183.64|0|7
C|HWM|20250731|09:32:24.090494|S|100|183.86|0|100
C|HWM|20250731|09:33:55.453692|S|200|181.13|0|200
C|HWM|20250731|09:33:55.463906|S|50|180.67|0|50
C|HWM|20250731|09:34:04.180494|S|100|180.685|0|100
C|HWM|20250731|09:34:28.119834|S|100|179.89|0|100
C|HWM|20250731|09:34:28.119834|S|100|179.97|0|100
C|HWM|20250731|09:34:28.119834|S|100|179.95|0|100
C|HWM|20250731|09:34:28.119834|S|100|179.93|0|100
C|HWM|20250731|09:34:32.073245|S|6|180.73|0|6
C|HWM|20250731|09:34:32.073245|S|100|180.76|0|100
C|HWM|20250731|09:35:35.086329|S|100|181.64|0|100
C|HWM|20250731|09:37:03.093151|S|100|178.51|0|100
C|HWM|20250731|09:37:46.778899|S|100|178.93|0|100
C|HWM|20250731|09:38:26.705795|S|100|180.25|0|100
C|HWM|20250731|09:39:18.319962|S|100|179.65|0|100
C|HWM|20250731|09:40:23.440767|S|100|179.69|0|100
C|HWM|20250731|09:45:19.711731|S|100|179.61|0|100
C|HWM|20250731|09:45:33.945729|S|20|178.63|0|20
C|HWM|20250731|09:45:49.113988|S|100|178.93|0|100
C|HWM|20250731|09:49:20.821552|S|20|178.63|0|20
C|HWM|20250731|09:51:13.228423|S|20|178.25|0|20
C|HWM|20250731|09:55:13.302581|S|50|179.82|0|50
C|HWM|20250731|09:57:19.672091|S|100|179.57|0|100
C|HWM|20250731|09:57:44.126979|S|100|179.74|0|100
C|HWM|20250731|09:59:12.074965|S|100|179.87|0|100
C|HWM|20250731|09:59:24.471365|S|100|179.89|0|100
C|HWM|20250731|09:59:24.471475|S|100|179.88|0|100
C|HWM|20250731|09:59:36.695079|S|100|179.92|0|100
C|HWM|20250731|10:00:06.261613|S|43|180.14|0|43
C|HWM|20250731|10:00:13.746165|S|70|179.61|0|70
C|HWM|20250731|10:00:13.747586|S|100|179.6|0|100
C|HWM|20250731|10:00:13.749112|S|100|179.56|0|100
C|HWM|20250731|10:00:16.179702|S|20|179.54|0|20
C|HWM|20250731|10:00:16.179703|S|30|179.51|0|30
C|HWM|20250731|10:00:16.179703|S|50|179.5|0|50
C|HWM|20250731|10:00:16.179752|S|50|179.5|0|50
C|HWM|20250731|10:01:25.696129|S|100|179.11|0|100
C|HWM|20250731|10:01:25.696129|S|5|179.09|0|5
C|HWM|20250731|10:01:33.526233|S|5|179.03|0|5
C|HWM|20250731|10:01:33.526233|S|3|179.03|0|3
C|HWM|20250731|10:01:33.706532|S|24|178.96|0|24
C|HWM|20250731|10:02:40.563828|S|76|179.43|0|76
C|HWM|20250731|10:05:00.958112|S|3|179.6|0|3
C|HWM|20250731|10:05:09.649350|S|100|179.65|0|100
C|HWM|20250731|10:05:09.650737|S|100|179.88|0|100
C|HWM|20250731|10:06:44.104728|S|104|179.48|0|104
C|HWM|20250731|10:06:44.104776|S|23|179.48|0|23
C|HWM|20250731|10:07:09.021634|S|54|179.42|0|54
C|HWM|20250731|10:07:09.023245|S|100|179.35|0|100
C|HWM|20250731|10:07:09.023612|S|66|179.35|0|66
C|HWM|20250731|10:07:47.319265|S|100|180|0|100
C|HWM|20250731|10:07:47.319286|S|36|179.96|0|36
C|HWM|20250731|10:07:47.319502|S|64|179.96|0|64
C|HWM|20250731|10:08:16.307173|S|100|180.07|0|100
C|HWM|20250731|10:10:07.069800|S|100|179.66|0|100
C|HWM|20250731|10:10:42.514282|S|30|179.69|0|30
C|HWM|20250731|10:10:42.514283|S|70|179.68|0|70
C|HWM|20250731|10:10:42.514369|S|30|179.68|0|30
C|HWM|20250731|10:10:55.930347|S|100|179.73|0|100
C|HWM|20250731|10:11:10.244697|S|92|179.67|0|92
C|HWM|20250731|10:11:10.244932|S|8|179.67|0|8
C|HWM|20250731|10:11:10.244932|S|92|179.67|0|92
C|HWM|20250731|10:11:10.245167|S|8|179.67|0|8
C|HWM|20250731|10:11:52.272182|S|100|178.95|0|100
C|HWM|20250731|10:11:52.272182|S|1|178.95|0|1
C|HWM|20250731|10:11:52.272183|S|1|178.95|0|1
C|HWM|20250731|10:12:36.118640|S|34|178.76|0|34
C|HWM|20250731|10:12:59.593945|S|100|179.47|0|100
C|HWM|20250731|10:13:21.436247|S|39|179.45|0|39
C|HWM|20250731|10:13:25.496085|S|29|179.33|0|29
C|HWM|20250731|10:13:25.496086|S|1|179.33|0|1
C|HWM|20250731|10:13:25.496086|S|4|179.33|0|4
C|HWM|20250731|10:13:25.496086|S|3|179.33|0|3
C|HWM|20250731|10:13:25.496086|S|1|179.33|0|1
C|HWM|20250731|10:13:25.496088|S|1|179.33|0|1
C|HWM|20250731|10:13:25.496088|S|19|179.33|0|19
C|HWM|20250731|10:13:42.859369|S|7|179.23|0|7
C|HWM|20250731|10:13:42.859369|S|3|179.23|0|3
C|HWM|20250731|10:13:42.859369|S|1|179.23|0|1
C|HWM|20250731|10:13:42.859369|S|59|179.23|0|59
C|HWM|20250731|10:13:42.859369|S|2|179.23|0|2
C|HWM|20250731|10:14:02.476439|S|97|178.93|0|97
C|HWM|20250731|10:14:12.998132|S|50|179.05|0|50
C|HWM|20250731|10:14:12.998132|S|50|179.07|0|50
C|HWM|20250731|10:14:19.313491|S|100|178.93|0|100
C|HWM|20250731|10:14:38.907606|S|100|178.28|0|100
C|HWM|20250731|10:15:03.249007|S|2|178.54|0|2
C|HWM|20250731|10:15:03.249026|S|48|178.54|0|48
C|HWM|20250731|10:15:03.249027|S|2|178.55|0|2
C|HWM|20250731|10:15:03.249027|S|12|178.55|0|12
C|HWM|20250731|10:15:28.949686|S|12|178.27|0|12
C|HWM|20250731|10:15:28.949743|S|88|178.31|0|88
C|HWM|20250731|10:15:32.103921|S|6|177.97|0|6
C|HWM|20250731|10:15:32.104048|S|100|177.96|0|100
C|HWM|20250731|10:15:52.522738|S|100|177.78|0|100
C|HWM|20250731|10:16:50.028982|S|50|177.84|0|50
C|HWM|20250731|10:24:11.519819|S|20|177.94|0|20
C|HWM|20250731|10:25:21.881450|S|1|177.91|0|1
C|HWM|20250731|10:26:01.029777|S|100|177.74|0|100
C|HWM|20250731|10:26:54.747595|S|100|177.28|0|100
C|HWM|20250731|10:29:37.993218|S|100|177.77|0|100
C|HWM|20250731|10:30:12.794126|S|100|177.66|0|100
C|HWM|20250731|10:30:12.796363|S|100|177.66|0|100
C|HWM|20250731|10:32:51.767193|S|7|177.65|0|7
C|HWM|20250731|10:32:52.922187|S|7|177.65|0|7
C|HWM|20250731|10:33:23.445959|S|5|178.05|0|5
C|HWM|20250731|10:33:24.796513|S|5|178.08|0|5
C|HWM|20250731|10:33:51.625084|S|15|177.88|0|15
C|HWM|20250731|10:33:52.845521|S|15|177.88|0|15
C|HWM|20250731|10:33:53.537617|S|15|177.9|0|15
C|HWM|20250731|10:33:55.145668|S|94|177.91|0|94
C|HWM|20250731|10:34:22.087433|S|13|177.86|0|13
C|HWM|20250731|10:34:22.781215|S|13|177.9|0|13
C|HWM|20250731|10:34:25.072554|S|65|177.7|0|65
C|HWM|20250731|10:35:25.138680|S|59|177.55|0|59
C|HWM|20250731|10:35:52.730838|S|7|177.88|0|7
C|HWM|20250731|10:35:54.561909|S|7|177.91|0|7
C|HWM|20250731|10:36:21.603554|S|5|178.43|0|5
C|HWM|20250731|10:36:53.496758|S|3|178.32|0|3
C|HWM|20250731|10:36:54.713994|S|6|178.36|0|6
C|HWM|20250731|10:36:55.188476|S|19|178.34|0|19
C|HWM|20250731|10:37:21.968389|S|1|178.37|0|1
C|HWM|20250731|10:39:16.863550|S|100|179.35|0|100
C|HWM|20250731|10:40:14.459448|S|19|179.8|0|19
C|HWM|20250731|10:40:14.459448|S|166|179.8|0|166
C|HWM|20250731|10:40:14.459455|S|27|179.8|0|27
C|HWM|20250731|10:40:14.459480|S|154|179.8|0|154
C|HWM|20250731|10:40:14.459481|S|12|179.8|0|12
C|HWM|20250731|10:40:14.459536|S|95|179.8|0|95
C|HWM|20250731|10:40:14.459537|S|36|179.8|0|36
C|HWM|20250731|10:43:11.669077|S|100|179.54|0|100
C|HWM|20250731|10:45:45.345277|S|100|179.86|0|100
C|HWM|20250731|10:48:27.776519|S|100|180.45|0|100
C|HWM|20250731|10:49:18.958111|S|100|180.19|0|100
C|HWM|20250731|10:51:01.170588|S|100|179.72|0|100
C|HWM|20250731|10:51:01.206005|S|10|179.79|0|10
C|HWM|20250731|10:51:01.206006|S|20|179.81|0|20
C|HWM|20250731|10:51:01.206006|S|70|179.83|0|70
C|HWM|20250731|10:52:54.455829|S|100|179.73|0|100
C|HWM|20250731|10:54:57.223972|S|1|179.85|0|1
C|HWM|20250731|10:55:25.397238|S|50|179.79|0|50
C|HWM|20250731|10:55:25.397883|S|50|179.96|0|50
C|HWM|20250731|10:55:25.397883|S|10|179.98|0|10
C|HWM|20250731|10:55:25.397884|S|100|179.95|0|100
C|HWM|20250731|10:58:20.755878|S|1|179.86|0|1
C|HWM|20250731|10:58:34.212808|S|29|179.75|0|29
C|HWM|20250731|10:58:41.974269|S|1|179.81|0|1
C|HWM|20250731|10:59:50.112904|S|6|179.2|0|6
C|HWM|20250731|11:00:58.083485|S|1|179.03|0|1
C|HWM|20250731|11:02:58.689323|S|1|179.6|0|1
C|HWM|20250731|11:03:27.627383|S|64|179.32|0|64
C|HWM|20250731|11:04:57.278784|S|100|179.29|0|100
C|HWM|20250731|11:05:11.293885|S|100|179.49|0|100
C|HWM|20250731|11:10:03.497311|S|100|178.99|0|100
C|HWM|20250731|11:10:35.763596|S|7|178.81|0|7
C|HWM|20250731|11:12:30.100600|S|50|178.89|0|50
C|HWM|20250731|11:12:30.100600|S|50|178.91|0|50
C|HWM|20250731|11:18:08.263005|S|5|177.61|0|5
C|HWM|20250731|11:20:05.579882|S|100|178.26|0|100
C|HWM|20250731|11:22:26.712195|S|50|177.93|0|50
C|HWM|20250731|11:22:26.712195|S|50|177.93|0|50
C|HWM|20250731|11:22:41.919890|S|100|177.95|0|100
C|HWM|20250731|11:24:33.116149|S|100|177.98|0|100
C|HWM|20250731|11:28:07.134102|S|1|178.05|0|1
C|HWM|20250731|11:28:55.753744|S|1|178.52|0|1
C|HWM|20250731|11:29:34.454107|S|120|178.41|0|120
C|HWM|20250731|11:29:37.304661|S|100|178.32|0|100
C|HWM|20250731|11:29:37.304661|S|60|178.34|0|60
C|HWM|20250731|11:29:59.468310|S|100|178.31|0|100
C|HWM|20250731|11:30:36.200500|S|44|178.13|0|44
C|HWM|20250731|11:30:50.820814|S|44|178.17|0|44
C|HWM|20250731|11:40:11.727956|S|1|176.95|0|1
C|HWM|20250731|11:40:11.731460|S|1|176.95|0|1
C|HWM|20250731|11:40:12.980042|S|1|176.95|0|1
C|HWM|20250731|11:40:12.982878|S|1|176.95|0|1
C|HWM|20250731|11:41:20.338240|S|6|176.53|0|6
C|HWM|20250731|11:46:03.039765|S|8|176.41|0|8
C|HWM|20250731|11:46:04.104143|S|8|176.34|0|8
C|HWM|20250731|11:46:04.729582|S|8|176.34|0|8
C|HWM|20250731|11:46:04.732419|S|8|176.34|0|8
C|HWM|20250731|11:46:05.415726|S|46|176.36|0|46
C|HWM|20250731|11:46:25.084561|S|53|176.67|0|53
C|HWM|20250731|11:46:53.077301|S|5|176.56|0|5
C|HWM|20250731|11:46:53.766169|S|5|176.57|0|5
C|HWM|20250731|11:47:04.797707|S|66|176.68|0|66
C|HWM|20250731|11:47:05.359577|S|100|176.69|0|100
C|HWM|20250731|11:47:05.359577|S|34|176.68|0|34
C|HWM|20250731|11:47:21.973228|S|100|176.68|0|100
C|HWM|20250731|11:47:22.710214|S|37|176.88|0|37
C|HWM|20250731|11:47:23.707819|S|37|176.84|0|37
C|HWM|20250731|11:47:24.738852|S|37|176.81|0|37
C|HWM|20250731|11:47:25.047938|S|37|176.87|0|37
C|HWM|20250731|11:47:25.047938|S|63|176.81|0|63
C|HWM|20250731|11:47:25.050088|S|100|176.87|0|100
C|HWM|20250731|11:47:25.050088|S|22|176.89|0|22
C|HWM|20250731|11:47:51.883530|S|35|176.82|0|35
C|HWM|20250731|11:47:52.736600|S|35|176.83|0|35
C|HWM|20250731|11:47:53.887294|S|35|176.83|0|35
C|HWM|20250731|11:48:22.109722|S|33|176.95|0|33
C|HWM|20250731|11:48:23.858605|S|33|177|0|33
C|HWM|20250731|11:48:25.040946|S|62|177.02|0|62
C|HWM|20250731|11:48:25.040946|S|67|177|0|67
C|HWM|20250731|11:48:51.906643|S|31|177.28|0|31
C|HWM|20250731|11:48:53.031376|S|31|177.32|0|31
C|HWM|20250731|11:48:54.874132|S|31|177.32|0|31
C|HWM|20250731|11:48:55.184834|S|100|177.34|0|100
C|HWM|20250731|11:48:55.184835|S|86|177.36|0|86
C|HWM|20250731|11:49:53.959367|S|27|176.96|0|27
C|HWM|20250731|11:50:22.043013|S|25|176.84|0|25
C|HWM|20250731|11:50:52.812539|S|23|176.89|0|23
C|HWM|20250731|11:50:54.064585|S|23|176.91|0|23
C|HWM|20250731|11:51:24.378289|S|21|176.65|0|21
C|HWM|20250731|11:51:25.022376|S|79|176.65|0|79
C|HWM|20250731|11:51:52.059313|S|19|176.55|0|19
C|HWM|20250731|11:51:53.417612|S|19|176.59|0|19
C|HWM|20250731|11:51:54.080730|S|19|176.57|0|19
C|HWM|20250731|11:51:55.383914|S|81|176.59|0|81
C|HWM|20250731|11:51:55.383914|S|52|176.61|0|52
C|HWM|20250731|11:52:22.764521|S|34|176.59|0|34
C|HWM|20250731|11:52:24.745898|S|17|176.54|0|17
C|HWM|20250731|11:52:59.368462|S|20|176.57|0|20
C|HWM|20250731|11:52:59.368588|S|20|176.59|0|20
C|HWM|20250731|11:53:03.193671|S|14|176.53|0|14
C|HWM|20250731|11:53:04.134899|S|14|176.57|0|14
C|HWM|20250731|11:53:05.138663|S|86|176.57|0|86
C|HWM|20250731|11:53:10.562168|S|100|176.57|0|100
C|HWM|20250731|11:53:21.405557|S|13|176.61|0|13
C|HWM|20250731|11:53:22.227417|S|13|176.61|0|13
C|HWM|20250731|11:53:23.392038|S|13|176.61|0|13
C|HWM|20250731|11:53:24.536253|S|13|176.61|0|13
C|HWM|20250731|11:53:25.515016|S|48|176.61|0|48
C|HWM|20250731|11:53:25.515017|S|30|176.61|0|30
C|HWM|20250731|11:53:54.947507|S|11|176.59|0|11
C|HWM|20250731|11:53:55.095976|S|55|176.59|0|55
C|HWM|20250731|11:54:24.559781|S|9|176.53|0|9
C|HWM|20250731|11:54:25.217531|S|54|176.53|0|54
C|HWM|20250731|11:55:08.673956|S|2|176.72|0|2
C|HWM|20250731|11:55:21.909958|S|5|176.71|0|5
C|HWM|20250731|11:55:22.795566|S|5|176.71|0|5
C|HWM|20250731|11:55:38.868231|S|2|176.69|0|2
C|HWM|20250731|11:55:51.278775|S|3|176.59|0|3
C|HWM|20250731|11:55:55.118719|S|13|176.57|0|13
C|HWM|20250731|11:56:14.420323|S|50|176.49|0|50
C|HWM|20250731|11:56:14.420323|S|128|176.49|0|128
C|HWM|20250731|11:56:21.434324|S|2|176.48|0|2
C|HWM|20250731|11:56:25.079544|S|4|176.48|0|4
C|HWM|20250731|11:59:20.176064|S|100|176.29|0|100
C|HWM|20250731|12:05:15.606288|S|12|174.99|0|12
C|HWM|20250731|12:06:09.108140|S|100|174.89|0|100
C|HWM|20250731|12:08:02.682671|S|3|174.64|0|3
C|HWM|20250731|12:08:02.682678|S|3|174.64|0|3
C|HWM|20250731|12:13:45.666564|S|100|174|0|100
C|HWM|20250731|12:13:45.906843|S|56|173.79|0|56
C|HWM|20250731|12:13:46.197174|S|56|173.79|0|56
C|HWM|20250731|12:15:55.883321|S|50|173.37|0|50
C|HWM|20250731|12:15:55.883321|S|6|173.38|0|6
C|HWM|20250731|12:17:10.341630|S|100|173.53|0|100
C|HWM|20250731|12:21:37.115698|S|10|173.23|0|10
C|HWM|20250731|12:26:45.543411|S|10|172.73|0|10
C|HWM|20250731|12:33:24.747891|S|38|173.76|0|38
C|HWM|20250731|12:33:24.747891|S|62|173.73|0|62
C|HWM|20250731|12:33:24.747973|S|100|173.76|0|100
C|HWM|20250731|12:33:24.748052|S|62|173.76|0|62
C|HWM|20250731|12:33:24.877525|S|57|174.1|0|57
C|HWM|20250731|12:33:25.427256|S|62|173.87|0|62
C|HWM|20250731|12:33:25.427318|S|38|173.85|0|38
C|HWM|20250731|12:36:02.603839|S|100|174.43|0|100
C|HWM|20250731|12:36:47.313806|S|10|174.81|0|10
C|HWM|20250731|12:36:53.197668|S|11|174.81|0|11
C|HWM|20250731|12:41:12.664974|S|4|174.97|0|4
C|HWM|20250731|12:41:12.665535|S|6|174.97|0|6
C|HWM|20250731|12:41:31.258213|S|50|174.74|0|50
C|HWM|20250731|12:44:01.233378|E|62|174.62|0|62
C|HWM|20250731|12:45:52.273204|S|62|174.02|0|62
C|HWM|20250731|12:54:48.856335|S|72|174.15|0|72
C|HWM|20250731|12:58:16.225852|S|100|173.84|0|100
C|HWM|20250731|13:00:22.200782|S|1|174.185|0|1
C|HWM|20250731|13:00:22.204230|S|1|174.12|0|1
C|HWM|20250731|13:00:22.736771|S|6|174.12|0|6
C|HWM|20250731|13:00:23.377220|S|1|174.115|0|1
C|HWM|20250731|13:00:23.380013|S|1|174.115|0|1
C|HWM|20250731|13:00:24.174478|S|1|174.105|0|1
C|HWM|20250731|13:03:50.534292|S|100|171.88|0|100
C|HWM|20250731|13:03:52.559887|S|62|172.1|0|62
C|HWM|20250731|13:05:34.785537|S|64|172.15|0|64
C|HWM|20250731|13:12:48.321775|S|50|172.79|0|50
C|HWM|20250731|13:21:32.121367|S|7|173.05|0|7
C|HWM|20250731|13:25:35.565931|S|2|172.92|0|2
C|HWM|20250731|13:26:16.161681|S|10|172.95|0|10
C|HWM|20250731|13:27:14.191370|S|100|173.03|0|100
C|HWM|20250731|13:27:40.797954|S|77|173.05|0|77
C|HWM|20250731|13:31:34.096802|S|100|172.9|0|100
C|HWM|20250731|13:31:59.021287|S|4|172.86|0|4
C|HWM|20250731|13:32:42.089625|S|1|173.23|0|1
C|HWM|20250731|13:32:43.152168|S|1|173.23|0|1
C|HWM|20250731|13:32:44.563709|S|2|173.23|0|2
C|HWM|20250731|13:32:45.330076|S|8|173.23|0|8
C|HWM|20250731|13:37:09.723007|S|3|174.83|0|3
C|HWM|20250731|13:37:15.343767|S|2|174.97|0|2
C|HWM|20250731|13:38:48.653736|S|10|175.11|0|10
C|HWM|20250731|13:38:48.653839|S|10|175.17|0|10
C|HWM|20250731|13:40:40.964016|S|10|175.53|0|10
C|HWM|20250731|13:42:42.213748|S|7|176.53|0|7
C|HWM|20250731|13:42:43.076319|S|7|176.51|0|7
C|HWM|20250731|13:42:44.082285|S|14|176.53|0|14
C|HWM|20250731|13:42:45.351082|S|44|176.53|0|44
C|HWM|20250731|13:43:05.587209|S|10|176.58|0|10
C|HWM|20250731|13:43:24.039488|S|100|176.48|0|100
C|HWM|20250731|13:45:21.382006|S|10|176.44|0|10
C|HWM|20250731|13:47:40.475448|S|10|176|0|10
C|HWM|20250731|13:47:52.228013|S|3|176.09|0|3
C|HWM|20250731|13:47:53.041232|S|3|176.09|0|3
C|HWM|20250731|13:47:55.374118|S|23|176.07|0|23
C|HWM|20250731|13:49:33.647682|S|50|175.96|0|50
C|HWM|20250731|13:51:12.863611|S|100|175.85|0|100
C|HWM|20250731|13:51:40.990479|S|10|175.86|0|10
C|HWM|20250731|13:54:15.053616|S|2|175.77|0|2
C|HWM|20250731|13:54:15.053616|S|106|175.77|0|106
C|HWM|20250731|13:54:51.383896|S|1|175.88|0|1
C|HWM|20250731|13:54:58.053001|S|1|175.88|0|1
C|HWM|20250731|13:56:11.183503|S|1|175.8|0|1
C|HWM|20250731|13:56:11.183566|S|1|175.81|0|1
C|HWM|20250731|13:56:11.183573|S|1|175.81|0|1
C|HWM|20250731|14:01:25.956540|S|10|176.34|0|10
C|HWM|20250731|14:05:44.837089|S|100|176.34|0|100
C|HWM|20250731|14:06:39.141378|S|10|175.7|0|10
C|HWM|20250731|14:11:24.049357|S|20|175.47|0|20
C|HWM|20250731|14:21:26.269037|S|1|176.16|0|1
C|HWM|20250731|14:22:50.541341|S|10|176.28|0|10
C|HWM|20250731|14:24:12.033268|S|10|176.26|0|10
C|HWM|20250731|14:25:13.056150|S|100|176.31|0|100
C|HWM|20250731|14:34:54.887239|S|100|177.33|0|100
C|HWM|20250731|14:35:48.133653|S|10|177.44|0|10
C|HWM|20250731|14:41:07.947370|S|50|178.01|0|50
C|HWM|20250731|14:44:01.179598|S|10|177.63|0|10
C|HWM|20250731|14:53:30.628807|E|100|177.65|0|100
C|HWM|20250731|14:53:30.654975|E|99|177.54|0|99
C|HWM|20250731|14:54:06.683508|S|100|177.55|0|100
C|HWM|20250731|14:54:09.297456|S|100|177.54|0|100
C|HWM|20250731|14:54:47.712662|E|100|177.69|0|100
C|HWM|20250731|14:57:10.149121|S|100|177.68|0|100
C|HWM|20250731|14:58:15.763978|S|100|177.25|0|100
C|HWM|20250731|14:58:15.764867|S|10|177.26|0|10
C|HWM|20250731|15:03:16.321278|S|100|177.24|0|100
C|HWM|20250731|15:03:16.321300|S|50|177.24|0|50
C|HWM|20250731|15:03:16.321313|S|50|177.24|0|50
C|HWM|20250731|15:06:44.359965|S|10|177.54|0|10
C|HWM|20250731|15:10:04.009750|S|10|177.85|0|10
C|HWM|20250731|15:13:23.348602|S|2|178.86|0|2
C|HWM|20250731|15:14:33.970587|S|10|178.77|0|10
C|HWM|20250731|15:14:49.884959|S|100|178.7|0|100
C|HWM|20250731|15:14:49.884959|S|100|178.69|0|100
C|HWM|20250731|15:14:53.062334|S|100|178.7|0|100
C|HWM|20250731|15:16:40.748173|E|63|178.59|0|63
C|HWM|20250731|15:21:35.029128|S|10|179.24|0|10
C|HWM|20250731|15:22:16.424482|S|100|179.08|0|100
C|HWM|20250731|15:22:16.424538|E|96|179.13|0|96
C|HWM|20250731|15:25:14.704878|S|10|179.39|0|10
C|HWM|20250731|15:26:20.262056|E|6|179.65|0|6
C|HWM|20250731|15:27:09.128394|S|10|179.51|0|10
C|HWM|20250731|15:30:36.788794|S|10|180.47|0|10
C|HWM|20250731|15:31:59.716171|S|100|180.94|0|100
C|HWM|20250731|15:34:09.228355|S|10|180.84|0|10
C|HWM|20250731|15:35:01.342482|E|4|180.74|0|4
C|HWM|20250731|15:35:43.279563|S|2|180.79|0|2
C|HWM|20250731|15:36:31.163086|S|79|180.67|0|79
C|HWM|20250731|15:36:59.591855|S|100|180.86|0|100
C|HWM|20250731|15:37:42.361556|S|33|181.09|0|33
C|HWM|20250731|15:37:42.362791|S|101|181.09|0|101
C|HWM|20250731|15:41:03.354938|S|100|180.27|0|100
C|HWM|20250731|15:41:03.355941|S|100|180.27|0|100
C|HWM|20250731|15:41:03.364985|S|86|180.27|0|86
C|HWM|20250731|15:41:03.606333|S|100|180.27|0|100
C|HWM|20250731|15:41:03.637305|S|100|180.27|0|100
C|HWM|20250731|15:42:16.505839|E|62|179.31|0|62
C|HWM|20250731|15:45:59.654673|S|1|179.65|0|1
C|HWM|20250731|15:51:05.948627|S|5|179.77|0|5
C|HWM|20250731|15:51:05.948627|S|2|179.77|0|2
C|HWM|20250731|15:51:16.250574|S|2|179.705|0|2
C|HWM|20250731|15:52:00.136732|S|100|179.71|0|100
C|HWM|20250731|15:52:23.867168|S|10|179.62|0|10
C|HWM|20250731|15:52:41.508062|S|13|179.53|0|13
C|HWM|20250731|15:54:40.067278|S|170|179.8|0|170
C|HWM|20250731|15:54:40.067430|S|30|179.8|0|30
C|HWM|20250731|15:55:07.603016|S|100|179.78|0|100
C|HWM|20250731|15:55:07.603026|S|50|179.78|0|50
C|HWM|20250731|15:55:07.603026|S|50|179.78|0|50
C|HWM|20250731|15:55:42.619909|S|2|179.81|0|2
C|HWM|20250731|15:55:47.302713|S|3|179.76|0|3
C|HWM|20250731|15:55:58.151229|S|10|179.85|0|10
C|HWM|20250731|15:56:46.007313|S|100|180.12|0|100
C|HWM|20250731|15:56:49.018408|S|89|180.11|0|89
C|HWM|20250731|15:57:18.474937|E|97|180.07|0|97
C|HWM|20250731|15:57:30.076676|S|4|180.08|0|4
C|HWM|20250731|15:57:30.212227|S|100|180.13|0|100
C|HWM|20250731|15:57:36.476627|S|1|180.18|0|1
C|HWM|20250731|15:58:24.552079|S|14|180.06|0|14
C|HWM|20250731|15:58:37.518042|S|1|179.85|0|1
C|HWM|20250731|15:59:30.588819|S|50|180.17|0|50
C|HWM|20250731|15:59:31.005861|S|100|180.14|0|100
C|HWM|20250731|15:59:46.594702|S|50|179.99|0|50
C|HWM|20250731|15:59:46.594703|S|100|179.99|0|100
C|HWM|20250731|15:59:46.594703|S|50|180.01|0|50
C|HWM|20250731|15:59:46.594703|S|250|180.03|0|250
C|HWM|20250731|15:59:46.594703|S|100|180.02|0|100
C|HWM|20250731|15:59:46.594705|S|38|180.04|0|38
C|HWM|20250731|15:59:48.597140|S|100|180.02|0|100
C|HWM|20250731|15:59:48.597141|S|50|180.04|0|50
C|HWM|20250731|15:59:48.597141|S|100|180.02|0|100
C|HWM|20250731|15:59:48.597141|S|109|180.05|0|109
C|HWM|20250731|15:59:53.082765|S|1|180.06|0|1
C|HWM|20250731|15:59:53.165476|S|40|180.07|0|40
C|HWM|20250731|15:59:53.165476|S|29|180.06|0|29
C|HWM|20250731|15:59:54.304595|S|3|179.95|0|3
C|HWM|20250731|15:59:55.061311|S|3|179.91|0|3
C|HWM|20250731|15:59:55.218680|S|97|179.95|0|97
C|HXL|20250731|10:00:02.383799|S|38|59.98|0|38
C|HXL|20250731|10:23:54.680645|S|1|59.945|0|1
C|HXL|20250731|10:36:54.305446|S|1|59.85|0|1
C|HXL|20250731|10:36:56.635662|S|16|59.85|0|16
C|HXL|20250731|10:47:13.625255|S|102|59.9|0|102
C|HXL|20250731|11:03:58.067646|S|50|59.92|0|50
C|HXL|20250731|11:06:36.762481|S|100|59.89|0|100
C|HXL|20250731|11:33:35.329367|S|87|59.71|0|87
C|HXL|20250731|12:08:20.736888|S|1|59.6|0|1
C|HXL|20250731|12:08:21.506967|S|12|59.6|0|12
C|HXL|20250731|12:15:57.129318|S|1|59.56|0|1
C|HXL|20250731|13:06:04.142501|S|11|59.78|0|11
C|HXL|20250731|13:08:52.028700|S|5|59.8|0|5
C|HXL|20250731|13:31:24.808239|S|11|59.55|0|11
C|HXL|20250731|13:52:08.523477|S|100|59.47|0|100
C|HXL|20250731|13:52:24.142866|S|1|59.46|0|1
C|HXL|20250731|13:53:35.161243|S|1|59.47|0|1
C|HXL|20250731|13:59:34.159660|S|1|59.52|0|1
C|HXL|20250731|14:30:51.158941|S|100|59.79|0|100
C|HXL|20250731|14:47:46.475846|S|100|59.91|0|100
C|HXL|20250731|14:52:51.124217|S|1|59.95|0|1
C|HXL|20250731|15:03:05.822387|S|8|60.02|0|8
C|HXL|20250731|15:27:04.769175|S|1|59.96|0|1
C|HXL|20250731|15:27:53.566579|S|20|59.96|0|20
C|HXL|20250731|15:36:09.628506|S|100|59.93|0|100
C|HXL|20250731|15:38:43.134664|S|8|59.94|0|8
C|HXL|20250731|15:38:43.134664|S|100|59.95|0|100
C|HXL|20250731|15:47:48.831859|S|1|59.94|0|1
C|HXL|20250731|15:59:13.539180|S|50|59.86|0|50
C|HY|20250731|13:52:23.930997|S|14|41.66|0|14
C|HYBB|20250731|15:59:46.653409|S|23|46.79|0|23
C|HYD|20250731|09:35:52.572287|S|100|49.16|0|100
C|HYD|20250731|15:00:14.553707|S|100|49.145|0|100
C|HYD|20250731|15:59:57.002472|S|5|49.17|0|5
C|HYDB|20250731|10:06:11.960817|S|2|47.36|0|2
C|HYDB|20250731|10:06:12.079499|S|1|47.36|0|1
C|HYDB|20250731|10:12:55.689542|S|100|47.36|0|100
C|HYDB|20250731|10:12:56.220684|S|200|47.36|0|200
C|HYDB|20250731|10:29:05.649023|E|100|47.36|0|100
C|HYDB|20250731|12:48:47.331283|S|100|47.41|0|100
C|HYDB|20250731|12:48:47.353172|S|189|47.41|0|189
C|HYDB|20250731|12:48:47.353962|S|11|47.41|0|11
C|HYDB|20250731|14:00:29.668765|S|15|47.38|0|15
C|HYDB|20250731|14:20:59.486134|S|20|47.375|0|20
C|HYDB|20250731|15:17:17.662287|S|100|47.36|0|100
C|HYDB|20250731|15:17:21.004175|S|132|47.36|0|132
C|HYDB|20250731|15:17:21.005670|S|68|47.36|0|68
C|HYDB|20250731|15:17:25.097371|S|8|47.36|0|8
C|HYDB|20250731|15:17:32.503321|S|5|47.36|0|5
C|HYDB|20250731|15:17:39.642583|S|5|47.36|0|5
C|HYDB|20250731|15:18:02.575961|S|5|47.36|0|5
C|HYDB|20250731|15:35:27.555046|S|10|47.36|0|10
C|HYDB|20250731|15:35:53.683449|S|100|47.35|0|100
C|HYDB|20250731|15:39:51.164741|S|100|47.35|0|100
C|HYDB|20250731|15:41:33.413038|S|100|47.355|0|100
C|HYDB|20250731|15:41:33.416224|S|100|47.355|0|100
C|HYDB|20250731|15:51:20.525331|S|100|47.36|0|100
C|HYDB|20250731|15:59:12.067582|S|100|47.37|0|100
C|HYDB|20250731|15:59:19.226591|S|200|47.37|0|200
C|HYDB|20250731|15:59:19.869890|S|200|47.37|0|200
C|HYDB|20250731|15:59:20.270881|S|200|47.37|0|200
C|HYEM|20250731|09:44:54.099959|S|100|19.93|0|100
C|HYEM|20250731|09:47:07.641281|S|100|19.93|0|100
C|HYEM|20250731|10:15:00.287478|S|100|19.94|0|100
C|HYEM|20250731|10:22:53.848285|S|100|19.94|0|100
C|HYEM|20250731|10:33:29.414366|S|100|19.94|0|100
C|HYEM|20250731|12:11:46.881328|S|100|19.93|0|100
C|HYEM|20250731|12:56:30.457441|S|100|19.9|0|100
C|HYEM|20250731|12:56:43.185181|S|200|19.9|0|200
C|HYEM|20250731|14:15:17.880538|S|2|19.9|0|2
C|HYG|20250731|09:39:41.094621|S|100|80.36|0|100
C|HYG|20250731|09:39:41.096616|S|100|80.36|0|100
C|HYG|20250731|09:40:03.332713|S|200|80.36|0|200
C|HYG|20250731|09:41:13.716100|S|200|80.33|0|200
C|HYG|20250731|09:42:18.464147|S|6|80.345|0|6
C|HYG|20250731|09:58:46.545363|S|100|80.4|0|100
C|HYG|20250731|09:58:46.545363|S|200|80.4|0|200
C|HYG|20250731|09:59:18.124084|S|100|80.41|0|100
C|HYG|20250731|10:01:32.784537|S|10|80.41|0|10
C|HYG|20250731|10:05:37.670487|S|100|80.4|0|100
C|HYG|20250731|10:05:55.475136|S|20|80.39|0|20
C|HYG|20250731|10:12:02.901354|S|200|80.37|0|200
C|HYG|20250731|10:12:02.901354|S|400|80.37|0|400
C|HYG|20250731|10:12:55.688848|S|100|80.4|0|100
C|HYG|20250731|10:13:36.811653|S|300|80.41|0|300
C|HYG|20250731|10:13:36.821631|S|100|80.41|0|100
C|HYG|20250731|10:13:36.845856|S|100|80.41|0|100
C|HYG|20250731|10:14:10.084403|S|300|80.41|0|300
C|HYG|20250731|10:14:10.085746|S|100|80.41|0|100
C|HYG|20250731|10:14:12.097798|S|400|80.41|0|400
C|HYG|20250731|10:15:46.930179|S|200|80.41|0|200
C|HYG|20250731|10:17:30.408525|S|100|80.41|0|100
C|HYG|20250731|10:18:17.371312|S|100|80.4|0|100
C|HYG|20250731|10:18:44.609733|S|100|80.41|0|100
C|HYG|20250731|10:23:37.849687|S|100|80.39|0|100
C|HYG|20250731|10:23:48.668128|S|100|80.4|0|100
C|HYG|20250731|10:27:57.069889|S|100|80.4|0|100
C|HYG|20250731|10:27:57.069889|S|600|80.4|0|600
C|HYG|20250731|10:27:57.069890|S|400|80.4|0|400
C|HYG|20250731|10:27:57.071077|S|100|80.4|0|100
C|HYG|20250731|10:27:57.341117|S|100|80.4|0|100
C|HYG|20250731|10:28:15.970849|S|100|80.4|0|100
C|HYG|20250731|10:28:15.970849|S|100|80.4|0|100
C|HYG|20250731|10:33:05.287044|S|100|80.415|0|100
C|HYG|20250731|10:33:05.288329|S|100|80.415|0|100
C|HYG|20250731|10:33:05.289569|S|100|80.415|0|100
C|HYG|20250731|10:33:05.290779|S|100|80.415|0|100
C|HYG|20250731|10:33:05.291978|S|100|80.42|0|100
C|HYG|20250731|10:33:05.293952|S|100|80.42|0|100
C|HYG|20250731|10:33:05.335778|S|100|80.42|0|100
C|HYG|20250731|10:33:05.756891|S|114|80.42|0|114
C|HYG|20250731|10:33:05.756892|S|100|80.42|0|100
C|HYG|20250731|10:33:05.759091|S|100|80.42|0|100
C|HYG|20250731|10:33:05.761844|S|100|80.42|0|100
C|HYG|20250731|10:33:05.763022|S|100|80.42|0|100
C|HYG|20250731|10:33:05.869720|S|100|80.42|0|100
C|HYG|20250731|10:33:06.317210|S|100|80.42|0|100
C|HYG|20250731|10:33:06.319272|S|100|80.42|0|100
C|HYG|20250731|10:33:06.321235|S|100|80.42|0|100
C|HYG|20250731|10:33:06.323537|S|100|80.42|0|100
C|HYG|20250731|10:33:06.324672|S|100|80.42|0|100
C|HYG|20250731|10:33:06.757447|S|100|80.42|0|100
C|HYG|20250731|10:33:06.758678|S|100|80.42|0|100
C|HYG|20250731|10:33:06.762231|S|100|80.42|0|100
C|HYG|20250731|10:33:06.763405|S|100|80.42|0|100
C|HYG|20250731|10:33:06.765623|S|100|80.42|0|100
C|HYG|20250731|10:33:06.765623|S|100|80.42|0|100
C|HYG|20250731|10:33:07.073685|S|100|80.42|0|100
C|HYG|20250731|10:33:07.073685|S|14|80.42|0|14
C|HYG|20250731|10:33:07.258123|S|100|80.42|0|100
C|HYG|20250731|10:33:07.859929|S|100|80.42|0|100
C|HYG|20250731|10:33:08.259588|S|100|80.42|0|100
C|HYG|20250731|10:33:08.261635|S|100|80.42|0|100
C|HYG|20250731|10:33:08.263818|S|100|80.42|0|100
C|HYG|20250731|10:33:08.761216|S|100|80.42|0|100
C|HYG|20250731|10:33:09.261522|S|100|80.42|0|100
C|HYG|20250731|10:33:09.264041|S|100|80.42|0|100
C|HYG|20250731|10:33:09.266370|S|100|80.42|0|100
C|HYG|20250731|10:33:09.266370|S|114|80.42|0|114
C|HYG|20250731|10:33:09.268799|S|100|80.42|0|100
C|HYG|20250731|10:33:09.406604|S|100|80.42|0|100
C|HYG|20250731|10:33:09.761982|S|100|80.42|0|100
C|HYG|20250731|10:33:09.878642|S|100|80.42|0|100
C|HYG|20250731|10:33:10.262969|S|100|80.42|0|100
C|HYG|20250731|10:33:10.762706|S|100|80.42|0|100
C|HYG|20250731|10:38:24.085438|S|100|80.42|0|100
C|HYG|20250731|10:38:34.992640|S|100|80.41|0|100
C|HYG|20250731|10:46:36.053218|S|80|80.415|0|80
C|HYG|20250731|10:49:24.571819|S|1300|80.415|0|1300
C|HYG|20250731|10:49:24.580356|S|200|80.42|0|200
C|HYG|20250731|10:49:24.580356|S|200|80.42|0|200
C|HYG|20250731|10:49:24.580356|S|843|80.42|0|843
C|HYG|20250731|10:49:24.582782|S|200|80.42|0|200
C|HYG|20250731|10:49:24.582782|S|157|80.42|0|157
C|HYG|20250731|10:49:24.584021|S|200|80.42|0|200
C|HYG|20250731|10:49:24.584021|S|100|80.42|0|100
C|HYG|20250731|10:49:24.584858|S|900|80.42|0|900
C|HYG|20250731|10:49:24.584858|S|200|80.42|0|200
C|HYG|20250731|10:49:24.585813|S|100|80.42|0|100
C|HYG|20250731|10:49:24.589030|S|100|80.42|0|100
C|HYG|20250731|10:49:24.592606|S|700|80.42|0|700
C|HYG|20250731|10:49:24.592637|S|100|80.42|0|100
C|HYG|20250731|10:49:24.603700|S|400|80.42|0|400
C|HYG|20250731|10:50:37.302309|S|100|80.42|0|100
C|HYG|20250731|10:50:58.805367|S|100|80.42|0|100
C|HYG|20250731|10:52:24.197699|S|400|80.42|0|400
C|HYG|20250731|10:53:43.408051|S|200|80.42|0|200
C|HYG|20250731|10:54:40.901406|S|300|80.42|0|300
C|HYG|20250731|10:55:28.540479|S|200|80.415|0|200
C|HYG|20250731|10:57:57.890623|S|100|80.42|0|100
C|HYG|20250731|10:57:57.890624|S|200|80.42|0|200
C|HYG|20250731|10:59:39.555984|S|6|80.4|0|6
C|HYG|20250731|10:59:50.346544|S|78|80.41|0|78
C|HYG|20250731|11:01:13.136939|S|200|80.41|0|200
C|HYG|20250731|11:03:16.831251|S|200|80.42|0|200
C|HYG|20250731|11:03:16.831251|S|400|80.42|0|400
C|HYG|20250731|11:06:41.938699|S|40|80.42|0|40
C|HYG|20250731|11:07:05.818950|S|100|80.42|0|100
C|HYG|20250731|11:07:36.487634|S|100|80.42|0|100
C|HYG|20250731|11:16:04.405574|S|100|80.4|0|100
C|HYG|20250731|11:17:04.047058|S|200|80.4|0|200
C|HYG|20250731|11:17:08.711197|S|400|80.4|0|400
C|HYG|20250731|11:17:09.449314|S|400|80.4|0|400
C|HYG|20250731|11:17:24.124076|S|400|80.41|0|400
C|HYG|20250731|11:17:24.159436|S|100|80.41|0|100
C|HYG|20250731|11:17:24.159436|S|200|80.41|0|200
C|HYG|20250731|11:17:24.218783|S|200|80.41|0|200
C|HYG|20250731|11:17:24.218783|S|100|80.41|0|100
C|HYG|20250731|11:17:24.220115|S|100|80.41|0|100
C|HYG|20250731|11:17:26.651867|S|300|80.41|0|300
C|HYG|20250731|11:17:27.157612|S|100|80.41|0|100
C|HYG|20250731|11:17:28.174157|S|400|80.41|0|400
C|HYG|20250731|11:17:28.680828|S|400|80.41|0|400
C|HYG|20250731|11:20:19.518694|S|100|80.43|0|100
C|HYG|20250731|11:21:21.276073|S|200|80.42|0|200
C|HYG|20250731|11:22:14.651583|S|100|80.425|0|100
C|HYG|20250731|11:23:07.321341|S|100|80.43|0|100
C|HYG|20250731|11:23:10.926712|S|400|80.44|0|400
C|HYG|20250731|11:25:43.768351|S|1600|80.425|0|1600
C|HYG|20250731|11:26:20.445469|S|6|80.43|0|6
C|HYG|20250731|11:30:04.825316|S|6|80.45|0|6
C|HYG|20250731|11:31:35.555636|S|100|80.45|0|100
C|HYG|20250731|11:34:10.565409|S|100|80.46|0|100
C|HYG|20250731|11:35:40.039246|S|100|80.46|0|100
C|HYG|20250731|11:36:01.230361|S|10|80.45|0|10
C|HYG|20250731|11:37:39.083320|S|100|80.47|0|100
C|HYG|20250731|11:43:22.100709|S|100|80.47|0|100
C|HYG|20250731|11:52:38.652879|S|100|80.45|0|100
C|HYG|20250731|12:03:14.476196|S|100|80.45|0|100
C|HYG|20250731|12:15:13.736108|S|200|80.46|0|200
C|HYG|20250731|12:16:08.129994|S|50|80.45|0|50
C|HYG|20250731|12:21:43.515848|S|6|80.45|0|6
C|HYG|20250731|12:25:56.653524|S|6|80.45|0|6
C|HYG|20250731|12:29:36.056062|S|100|80.45|0|100
C|HYG|20250731|12:29:38.684446|S|4|80.45|0|4
C|HYG|20250731|12:33:11.093850|S|100|80.45|0|100
C|HYG|20250731|12:34:16.690382|S|100|80.46|0|100
C|HYG|20250731|12:36:16.351026|S|100|80.46|0|100
C|HYG|20250731|12:36:34.085404|S|100|80.46|0|100
C|HYG|20250731|12:36:36.125351|S|100|80.45|0|100
C|HYG|20250731|12:40:34.162272|S|200|80.46|0|200
C|HYG|20250731|12:43:09.751145|S|100|80.46|0|100
C|HYG|20250731|12:43:32.182754|S|100|80.45|0|100
C|HYG|20250731|12:50:55.063228|S|400|80.44|0|400
C|HYG|20250731|12:50:55.063228|S|200|80.44|0|200
C|HYG|20250731|12:50:55.063228|S|100|80.44|0|100
C|HYG|20250731|12:51:02.408745|S|100|80.45|0|100
C|HYG|20250731|12:55:49.928766|S|100|80.46|0|100
C|HYG|20250731|12:57:44.869660|S|100|80.46|0|100
C|HYG|20250731|12:59:48.746922|S|40|80.455|0|40
C|HYG|20250731|12:59:49.223073|S|48|80.46|0|48
C|HYG|20250731|12:59:51.214707|S|52|80.46|0|52
C|HYG|20250731|13:00:59.134390|S|100|80.455|0|100
C|HYG|20250731|13:01:49.482786|S|100|80.46|0|100
C|HYG|20250731|13:02:50.526889|S|100|80.455|0|100
C|HYG|20250731|13:03:50.134363|S|100|80.455|0|100
C|HYG|20250731|13:06:31.372301|S|100|80.455|0|100
C|HYG|20250731|13:09:08.068114|S|12|80.44|0|12
C|HYG|20250731|13:16:40.286503|S|90|80.445|0|90
C|HYG|20250731|13:18:00.154089|S|60|80.44|0|60
C|HYG|20250731|13:18:06.439512|S|100|80.45|0|100
C|HYG|20250731|13:18:06.440013|S|100|80.45|0|100
C|HYG|20250731|13:28:13.074971|S|300|80.38|0|300
C|HYG|20250731|13:29:33.503151|S|100|80.4|0|100
C|HYG|20250731|13:29:33.503151|S|400|80.4|0|400
C|HYG|20250731|13:29:33.504523|S|100|80.4|0|100
C|HYG|20250731|13:34:01.279764|S|200|80.4|0|200
C|HYG|20250731|13:34:01.279764|S|400|80.4|0|400
C|HYG|20250731|13:37:50.475847|S|200|80.42|0|200
C|HYG|20250731|13:37:50.475847|S|100|80.42|0|100
C|HYG|20250731|13:43:43.025638|S|100|80.42|0|100
C|HYG|20250731|13:47:39.579603|S|200|80.42|0|200
C|HYG|20250731|13:53:00.897435|S|100|80.39|0|100
C|HYG|20250731|13:53:04.358425|S|100|80.39|0|100
C|HYG|20250731|13:55:28.993312|S|100|80.41|0|100
C|HYG|20250731|13:55:36.099895|S|100|80.41|0|100
C|HYG|20250731|13:55:54.554954|S|100|80.4|0|100
C|HYG|20250731|13:58:15.629731|S|100|80.39|0|100
C|HYG|20250731|13:58:16.770406|S|100|80.39|0|100
C|HYG|20250731|14:00:29.668515|S|100|80.4|0|100
C|HYG|20250731|14:01:49.232840|S|100|80.41|0|100
C|HYG|20250731|14:08:48.435592|S|192|80.37|0|192
C|HYG|20250731|14:09:41.472292|S|100|80.38|0|100
C|HYG|20250731|14:10:35.838801|S|100|80.38|0|100
C|HYG|20250731|14:13:46.704709|S|100|80.38|0|100
C|HYG|20250731|14:19:02.359471|S|100|80.37|0|100
C|HYG|20250731|14:19:02.360777|S|114|80.37|0|114
C|HYG|20250731|14:19:02.360777|S|100|80.37|0|100
C|HYG|20250731|14:19:02.363416|S|100|80.36|0|100
C|HYG|20250731|14:19:46.588427|S|400|80.38|0|400
C|HYG|20250731|14:19:46.588428|S|100|80.38|0|100
C|HYG|20250731|14:19:46.591013|S|100|80.38|0|100
C|HYG|20250731|14:19:46.592185|S|100|80.38|0|100
C|HYG|20250731|14:22:01.798205|S|200|80.39|0|200
C|HYG|20250731|14:25:30.419158|S|133|80.4|0|133
C|HYG|20250731|14:25:30.419158|S|67|80.4|0|67
C|HYG|20250731|14:25:30.420620|S|33|80.4|0|33
C|HYG|20250731|14:25:31.060157|S|100|80.4|0|100
C|HYG|20250731|14:29:48.659418|S|100|80.41|0|100
C|HYG|20250731|14:34:43.522073|S|100|80.41|0|100
C|HYG|20250731|14:36:01.701151|S|200|80.41|0|200
C|HYG|20250731|14:36:01.701151|S|100|80.41|0|100
C|HYG|20250731|14:41:37.163153|S|60|80.42|0|60
C|HYG|20250731|14:45:28.588257|S|100|80.42|0|100
C|HYG|20250731|14:46:00.540669|S|9|80.41|0|9
C|HYG|20250731|14:49:20.308625|S|400|80.41|0|400
C|HYG|20250731|14:49:59.604721|S|100|80.415|0|100
C|HYG|20250731|14:49:59.666052|S|100|80.415|0|100
C|HYG|20250731|14:50:15.386701|S|400|80.41|0|400
C|HYG|20250731|14:50:40.885824|S|2813|80.41|0|2813
C|HYG|20250731|14:51:25.751155|S|200|80.4|0|200
C|HYG|20250731|14:52:03.450269|S|100|80.395|0|100
C|HYG|20250731|14:52:29.286243|S|100|80.395|0|100
C|HYG|20250731|14:54:13.479149|S|100|80.39|0|100
C|HYG|20250731|14:54:18.067601|S|100|80.39|0|100
C|HYG|20250731|14:55:17.939469|S|100|80.39|0|100
C|HYG|20250731|14:55:43.756984|S|100|80.4|0|100
C|HYG|20250731|14:55:43.759893|S|100|80.4|0|100
C|HYG|20250731|14:55:43.762358|S|100|80.4|0|100
C|HYG|20250731|14:56:11.282871|S|100|80.4|0|100
C|HYG|20250731|14:58:12.026115|S|100|80.38|0|100
C|HYG|20250731|15:00:25.335673|S|100|80.38|0|100
C|HYG|20250731|15:00:54.467690|S|100|80.38|0|100
C|HYG|20250731|15:04:05.132555|S|600|80.37|0|600
C|HYG|20250731|15:04:05.653397|S|600|80.37|0|600
C|HYG|20250731|15:04:42.818146|S|9|80.36|0|9
C|HYG|20250731|15:08:10.977087|S|100|80.36|0|100
C|HYG|20250731|15:08:11.683394|S|100|80.36|0|100
C|HYG|20250731|15:11:46.753925|S|100|80.36|0|100
C|HYG|20250731|15:13:38.163944|S|200|80.365|0|200
C|HYG|20250731|15:13:40.335816|S|100|80.36|0|100
C|HYG|20250731|15:13:40.367427|S|100|80.36|0|100
C|HYG|20250731|15:13:40.540615|S|100|80.36|0|100
C|HYG|20250731|15:14:18.161447|S|100|80.36|0|100
C|HYG|20250731|15:14:48.011599|S|100|80.35|0|100
C|HYG|20250731|15:15:50.022819|S|22|80.355|0|22
C|HYG|20250731|15:15:50.033293|S|15|80.355|0|15
C|HYG|20250731|15:16:31.884507|S|300|80.34|0|300
C|HYG|20250731|15:16:47.271188|S|300|80.34|0|300
C|HYG|20250731|15:17:12.893501|S|300|80.35|0|300
C|HYG|20250731|15:17:12.894759|S|300|80.35|0|300
C|HYG|20250731|15:17:12.903498|S|300|80.35|0|300
C|HYG|20250731|15:18:14.142152|S|300|80.36|0|300
C|HYG|20250731|15:18:14.145020|S|300|80.36|0|300
C|HYG|20250731|15:23:57.959465|S|300|80.34|0|300
C|HYG|20250731|15:25:45.746002|S|200|80.345|0|200
C|HYG|20250731|15:27:29.842777|S|100|80.34|0|100
C|HYG|20250731|15:27:30.116231|S|200|80.34|0|200
C|HYG|20250731|15:27:30.116231|S|400|80.34|0|400
C|HYG|20250731|15:27:30.116231|S|280|80.34|0|280
C|HYG|20250731|15:27:30.116232|S|89|80.34|0|89
C|HYG|20250731|15:27:30.116278|S|300|80.34|0|300
C|HYG|20250731|15:27:30.116278|S|211|80.34|0|211
C|HYG|20250731|15:33:30.903717|S|160|80.35|0|160
C|HYG|20250731|15:33:30.903718|S|140|80.35|0|140
C|HYG|20250731|15:33:50.786566|S|180|80.35|0|180
C|HYG|20250731|15:33:50.786566|S|120|80.35|0|120
C|HYG|20250731|15:34:08.299856|S|30|80.35|0|30
C|HYG|20250731|15:34:25.330557|S|170|80.35|0|170
C|HYG|20250731|15:34:35.765293|S|100|80.35|0|100
C|HYG|20250731|15:34:46.153761|S|30|80.35|0|30
C|HYG|20250731|15:34:46.153761|S|130|80.35|0|130
C|HYG|20250731|15:36:32.360931|S|200|80.36|0|200
C|HYG|20250731|15:36:38.129910|S|100|80.36|0|100
C|HYG|20250731|15:36:43.139088|S|200|80.355|0|200
C|HYG|20250731|15:37:01.331979|S|200|80.355|0|200
C|HYG|20250731|15:37:07.349656|S|100|80.355|0|100
C|HYG|20250731|15:37:25.903805|S|50|80.36|0|50
C|HYG|20250731|15:37:39.279054|S|50|80.36|0|50
C|HYG|20250731|15:37:51.538488|S|100|80.36|0|100
C|HYG|20250731|15:37:55.011594|S|100|80.36|0|100
C|HYG|20250731|15:38:11.280290|S|300|80.355|0|300
C|HYG|20250731|15:38:30.298397|S|60|80.36|0|60
C|HYG|20250731|15:38:30.298397|S|40|80.36|0|40
C|HYG|20250731|15:38:59.366391|S|100|80.36|0|100
C|HYG|20250731|15:39:32.329333|S|100|80.36|0|100
C|HYG|20250731|15:39:37.600733|S|100|80.36|0|100
C|HYG|20250731|15:40:04.707015|S|100|80.36|0|100
C|HYG|20250731|15:40:13.940022|S|300|80.35|0|300
C|HYG|20250731|15:40:27.215888|S|60|80.36|0|60
C|HYG|20250731|15:40:27.215888|S|40|80.36|0|40
C|HYG|20250731|15:40:58.557895|S|90|80.36|0|90
C|HYG|20250731|15:40:58.557895|S|10|80.36|0|10
C|HYG|20250731|15:41:03.476677|S|100|80.36|0|100
C|HYG|20250731|15:44:12.745403|S|74|80.35|0|74
C|HYG|20250731|15:44:51.747525|S|200|80.36|0|200
C|HYG|20250731|15:44:53.641075|S|90|80.36|0|90
C|HYG|20250731|15:44:53.641075|S|10|80.36|0|10
C|HYG|20250731|15:44:53.641200|S|90|80.36|0|90
C|HYG|20250731|15:44:53.641200|S|60|80.36|0|60
C|HYG|20250731|15:44:57.506224|S|1|80.355|0|1
C|HYG|20250731|15:45:37.066918|S|100|80.36|0|100
C|HYG|20250731|15:45:48.629636|S|300|80.36|0|300
C|HYG|20250731|15:45:51.670919|S|100|80.355|0|100
C|HYG|20250731|15:46:20.667239|S|214|80.36|0|214
C|HYG|20250731|15:47:05.469288|S|36|80.36|0|36
C|HYG|20250731|15:47:06.002759|S|28|80.36|0|28
C|HYG|20250731|15:47:07.475064|S|202|80.36|0|202
C|HYG|20250731|15:47:12.204400|S|223|80.36|0|223
C|HYG|20250731|15:47:24.094644|S|300|80.36|0|300
C|HYG|20250731|15:47:56.925678|S|400|80.37|0|400
C|HYG|20250731|15:47:56.925678|S|200|80.37|0|200
C|HYG|20250731|15:47:56.925678|S|200|80.37|0|200
C|HYG|20250731|15:47:57.690781|S|50|80.37|0|50
C|HYG|20250731|15:47:57.690782|S|50|80.37|0|50
C|HYG|20250731|15:47:58.148434|S|100|80.37|0|100
C|HYG|20250731|15:49:02.464940|S|300|80.36|0|300
C|HYG|20250731|15:49:20.036064|S|300|80.36|0|300
C|HYG|20250731|15:49:28.689264|S|300|80.36|0|300
C|HYG|20250731|15:49:33.898179|S|240|80.37|0|240
C|HYG|20250731|15:49:33.898179|S|280|80.37|0|280
C|HYG|20250731|15:49:33.898179|S|550|80.37|0|550
C|HYG|20250731|15:49:35.117063|S|300|80.36|0|300
C|HYG|20250731|15:49:49.982352|S|300|80.36|0|300
C|HYG|20250731|15:50:03.381438|S|300|80.36|0|300
C|HYG|20250731|15:50:04.097617|S|100|80.37|0|100
C|HYG|20250731|15:50:09.571156|S|300|80.36|0|300
C|HYG|20250731|15:50:24.775743|S|300|80.36|0|300
C|HYG|20250731|15:50:44.036215|S|300|80.36|0|300
C|HYG|20250731|15:50:56.343324|S|9|80.36|0|9
C|HYG|20250731|15:50:56.349204|S|42|80.36|0|42
C|HYG|20250731|15:51:02.888942|S|300|80.35|0|300
C|HYG|20250731|15:51:02.888942|S|3200|80.35|0|3200
C|HYG|20250731|15:51:28.135042|S|48|80.35|0|48
C|HYG|20250731|15:51:47.874928|S|300|80.34|0|300
C|HYG|20250731|15:52:05.621337|S|1000|80.35|0|1000
C|HYG|20250731|15:52:05.621337|S|600|80.35|0|600
C|HYG|20250731|15:52:05.621337|S|300|80.35|0|300
C|HYG|20250731|15:52:22.026162|S|300|80.34|0|300
C|HYG|20250731|15:52:41.597656|S|300|80.34|0|300
C|HYG|20250731|15:53:02.972308|S|1|80.34|0|1
C|HYG|20250731|15:53:10.201751|S|300|80.34|0|300
C|HYG|20250731|15:53:20.184133|S|300|80.34|0|300
C|HYG|20250731|15:53:28.043809|S|300|80.34|0|300
C|HYG|20250731|15:53:30.685333|S|1000|80.35|0|1000
C|HYG|20250731|15:53:30.685333|S|100|80.35|0|100
C|HYG|20250731|15:53:30.685334|S|300|80.35|0|300
C|HYG|20250731|15:54:28.877293|S|1|80.34|0|1
C|HYG|20250731|15:55:02.472384|S|1999|80.34|0|1999
C|HYG|20250731|15:55:29.115455|S|29|80.34|0|29
C|HYG|20250731|15:55:30.073630|S|300|80.34|0|300
C|HYG|20250731|15:55:38.834047|S|900|80.335|0|900
C|HYG|20250731|15:55:39.277116|S|200|80.34|0|200
C|HYG|20250731|15:55:39.277754|S|100|80.34|0|100
C|HYG|20250731|15:55:53.624251|S|300|80.34|0|300
C|HYG|20250731|15:56:07.166630|S|1|80.335|0|1
C|HYG|20250731|15:56:14.521654|S|100|80.35|0|100
C|HYG|20250731|15:56:17.062072|S|300|80.36|0|300
C|HYG|20250731|15:56:19.710697|S|200|80.36|0|200
C|HYG|20250731|15:56:19.712363|S|100|80.36|0|100
C|HYG|20250731|15:56:25.693704|S|100|80.35|0|100
C|HYG|20250731|15:56:29.730591|S|200|80.35|0|200
C|HYG|20250731|15:56:29.731857|S|300|80.35|0|300
C|HYG|20250731|15:57:41.710928|S|400|80.34|0|400
C|HYG|20250731|15:57:41.710928|S|400|80.34|0|400
C|HYG|20250731|15:57:41.710928|S|300|80.34|0|300
C|HYG|20250731|15:57:41.711417|S|300|80.34|0|300
C|HYG|20250731|15:57:41.711819|S|300|80.34|0|300
C|HYG|20250731|15:57:41.712035|S|300|80.34|0|300
C|HYG|20250731|15:57:41.712168|S|300|80.34|0|300
C|HYG|20250731|15:57:41.712553|S|300|80.34|0|300
C|HYG|20250731|15:57:41.712811|S|300|80.34|0|300
C|HYG|20250731|15:57:47.227552|S|400|80.34|0|400
C|HYG|20250731|15:57:47.227552|S|300|80.34|0|300
C|HYG|20250731|15:57:47.227552|S|400|80.34|0|400
C|HYG|20250731|15:57:47.227789|S|300|80.34|0|300
C|HYG|20250731|15:57:47.248331|S|400|80.34|0|400
C|HYG|20250731|15:57:47.268505|S|400|80.34|0|400
C|HYG|20250731|15:57:47.288737|S|400|80.34|0|400
C|HYG|20250731|15:57:57.615804|S|200|80.35|0|200
C|HYG|20250731|15:57:57.615805|S|300|80.35|0|300
C|HYG|20250731|15:57:57.615805|S|120|80.35|0|120
C|HYG|20250731|15:57:57.615805|S|480|80.35|0|480
C|HYG|20250731|15:57:57.945836|S|400|80.35|0|400
C|HYG|20250731|15:57:57.945836|S|300|80.35|0|300
C|HYG|20250731|15:57:57.954823|S|300|80.35|0|300
C|HYG|20250731|15:57:58.021651|S|400|80.35|0|400
C|HYG|20250731|15:57:58.021651|S|300|80.35|0|300
C|HYG|20250731|15:57:58.042181|S|400|80.35|0|400
C|HYG|20250731|15:57:58.052633|S|300|80.35|0|300
C|HYG|20250731|15:57:58.092203|S|4|80.35|0|4
C|HYG|20250731|15:57:58.099694|S|277|80.35|0|277
C|HYG|20250731|15:57:58.099809|S|19|80.35|0|19
C|HYG|20250731|15:57:58.099809|S|181|80.35|0|181
C|HYG|20250731|15:57:58.145400|S|100|80.35|0|100
C|HYG|20250731|15:57:58.179201|S|119|80.35|0|119
C|HYG|20250731|15:57:58.179201|S|300|80.35|0|300
C|HYG|20250731|15:57:58.218468|S|100|80.35|0|100
C|HYG|20250731|15:57:58.218610|S|400|80.35|0|400
C|HYG|20250731|15:57:58.218610|S|200|80.35|0|200
C|HYG|20250731|15:57:58.237780|S|300|80.35|0|300
C|HYG|20250731|15:57:58.258547|S|80|80.35|0|80
C|HYG|20250731|15:57:58.258667|S|220|80.35|0|220
C|HYG|20250731|15:57:58.271751|S|100|80.35|0|100
C|HYG|20250731|15:57:58.271842|S|200|80.35|0|200
C|HYG|20250731|15:57:58.286183|S|300|80.35|0|300
C|HYG|20250731|15:57:58.305217|S|100|80.35|0|100
C|HYG|20250731|15:57:58.305558|S|300|80.35|0|300
C|HYG|20250731|15:57:58.422435|S|100|80.35|0|100
C|HYG|20250731|15:57:58.422552|S|200|80.35|0|200
C|HYG|20250731|15:57:58.726431|S|400|80.35|0|400
C|HYG|20250731|15:58:01.208785|S|160|80.35|0|160
C|HYG|20250731|15:58:01.216200|S|240|80.35|0|240
C|HYG|20250731|15:58:01.216201|S|300|80.35|0|300
C|HYG|20250731|15:58:01.303287|S|100|80.35|0|100
C|HYG|20250731|15:58:01.315725|S|200|80.35|0|200
C|HYG|20250731|15:58:01.315725|S|400|80.35|0|400
C|HYG|20250731|15:58:01.342483|S|100|80.35|0|100
C|HYG|20250731|15:58:01.377197|S|300|80.35|0|300
C|HYG|20250731|15:58:01.411692|S|400|80.35|0|400
C|HYG|20250731|15:58:01.458004|S|400|80.35|0|400
C|HYG|20250731|15:58:01.478549|S|400|80.35|0|400
C|HYG|20250731|15:58:01.665568|S|205|80.35|0|205
C|HYG|20250731|15:58:01.713048|S|100|80.35|0|100
C|HYG|20250731|15:58:01.758170|S|95|80.35|0|95
C|HYG|20250731|15:58:01.758170|S|5|80.35|0|5
C|HYG|20250731|15:58:01.785939|S|100|80.35|0|100
C|HYG|20250731|15:58:01.796944|S|100|80.35|0|100
C|HYG|20250731|15:58:01.855035|S|95|80.35|0|95
C|HYG|20250731|15:58:02.086154|S|56|80.35|0|56
C|HYG|20250731|15:58:02.086239|S|344|80.35|0|344
C|HYG|20250731|15:58:02.611673|S|400|80.35|0|400
C|HYG|20250731|15:58:02.836918|S|400|80.35|0|400
C|HYG|20250731|15:58:03.305172|S|300|80.35|0|300
C|HYG|20250731|15:58:03.305454|S|100|80.35|0|100
C|HYG|20250731|15:58:09.120835|S|400|80.35|0|400
C|HYG|20250731|15:58:09.186461|S|400|80.35|0|400
C|HYG|20250731|15:58:09.826941|S|200|80.35|0|200
C|HYG|20250731|15:58:09.826957|S|200|80.35|0|200
C|HYG|20250731|15:58:10.053128|S|200|80.355|0|200
C|HYG|20250731|15:58:27.432080|S|400|80.35|0|400
C|HYG|20250731|15:58:48.925691|S|200|80.35|0|200
C|HYG|20250731|15:58:53.108599|S|200|80.355|0|200
C|HYG|20250731|15:58:54.617163|S|400|80.35|0|400
C|HYG|20250731|15:58:54.898442|S|400|80.35|0|400
C|HYG|20250731|15:58:56.089867|S|200|80.35|0|200
C|HYG|20250731|15:58:56.090530|S|200|80.35|0|200
C|HYG|20250731|15:58:59.927930|S|301|80.355|0|301
C|HYG|20250731|15:59:00.426247|S|1|80.35|0|1
C|HYG|20250731|15:59:03.401367|S|200|80.36|0|200
C|HYG|20250731|15:59:04.064801|S|300|80.36|0|300
C|HYG|20250731|15:59:05.385656|S|100|80.36|0|100
C|HYG|20250731|15:59:05.728999|S|200|80.36|0|200
C|HYG|20250731|15:59:14.339373|S|300|80.37|0|300
C|HYG|20250731|15:59:25.593640|S|300|80.38|0|300
C|HYG|20250731|15:59:28.164668|S|300|80.38|0|300
C|HYG|20250731|15:59:32.512829|S|300|80.38|0|300
C|HYG|20250731|15:59:43.136941|S|300|80.39|0|300
C|HYG|20250731|15:59:44.480689|S|300|80.39|0|300
C|HYG|20250731|15:59:45.298247|S|25|80.39|0|25
C|HYG|20250731|15:59:48.059973|S|75|80.39|0|75
C|HYG|20250731|15:59:48.547145|S|13|80.39|0|13
C|HYG|20250731|15:59:49.659021|S|13|80.385|0|13
C|HYG|20250731|15:59:55.000793|S|800|80.385|0|800
C|HYG|20250731|15:59:55.001596|S|100|80.385|0|100
C|HYG|20250731|15:59:57.000585|S|100|80.385|0|100
C|HYGV|20250731|09:49:00.545922|S|100|40.83|0|100
C|HYGV|20250731|11:11:20.337707|S|100|40.845|0|100
C|HYGV|20250731|11:11:20.647611|S|100|40.845|0|100
C|HYGV|20250731|11:11:26.382400|S|100|40.84|0|100
C|HYGV|20250731|11:11:27.383991|S|100|40.84|0|100
C|HYGV|20250731|11:11:28.385523|S|100|40.84|0|100
C|HYGV|20250731|11:11:29.387030|S|100|40.84|0|100
C|HYGV|20250731|11:11:30.388609|S|100|40.84|0|100
C|HYGV|20250731|11:11:31.390135|S|100|40.84|0|100
C|HYGV|20250731|13:52:03.239179|S|100|40.845|0|100
C|HYGV|20250731|13:52:08.489137|S|100|40.845|0|100
C|HYGV|20250731|13:52:25.090605|S|100|40.845|0|100
C|HYGV|20250731|13:52:41.627392|S|100|40.845|0|100
C|HYGV|20250731|13:55:08.144795|S|100|40.855|0|100
C|HYGV|20250731|15:28:17.810272|S|100|40.825|0|100
C|HYGW|20250731|14:36:01.032495|S|100|30.34|0|100
C|HYLB|20250731|10:37:58.557468|S|100|36.8|0|100
C|HYLB|20250731|10:58:33.505123|S|100|36.79|0|100
C|HYLB|20250731|10:58:33.518432|S|100|36.79|0|100
C|HYLB|20250731|10:58:33.529687|S|100|36.79|0|100
C|HYLB|20250731|10:58:38.737029|S|100|36.79|0|100
C|HYLB|20250731|10:58:38.747625|S|100|36.79|0|100
C|HYLB|20250731|11:17:27.385331|S|100|36.79|0|100
C|HYLB|20250731|11:17:27.414156|S|200|36.79|0|200
C|HYLB|20250731|11:17:27.472509|S|200|36.79|0|200
C|HYLB|20250731|11:17:29.651957|S|200|36.79|0|200
C|HYLB|20250731|11:17:29.673999|S|200|36.79|0|200
C|HYLB|20250731|11:23:10.818245|S|100|36.8|0|100
C|HYLB|20250731|11:23:10.840156|S|200|36.8|0|200
C|HYLB|20250731|11:26:36.641298|S|200|36.8|0|200
C|HYLB|20250731|11:40:14.339780|S|100|36.82|0|100
C|HYLB|20250731|11:51:57.923865|S|100|36.81|0|100
C|HYLB|20250731|12:05:29.098676|S|100|36.81|0|100
C|HYLB|20250731|12:05:29.109431|S|100|36.81|0|100
C|HYLB|20250731|12:05:31.559931|S|100|36.81|0|100
C|HYLB|20250731|12:05:36.802867|S|100|36.81|0|100
C|HYLB|20250731|12:54:38.537081|S|100|36.81|0|100
C|HYLB|20250731|12:54:38.559432|S|200|36.81|0|200
C|HYLB|20250731|12:54:38.581428|S|200|36.81|0|200
C|HYLB|20250731|12:54:38.602088|S|200|36.81|0|200
C|HYLB|20250731|12:54:38.702977|S|200|36.81|0|200
C|HYLB|20250731|12:54:55.079543|S|200|36.81|0|200
C|HYLB|20250731|12:54:55.110765|S|200|36.81|0|200
C|HYLB|20250731|12:54:55.141052|S|200|36.81|0|200
C|HYLB|20250731|12:54:55.169505|S|200|36.81|0|200
C|HYLB|20250731|12:54:55.259740|S|200|36.81|0|200
C|HYLB|20250731|13:29:41.400800|S|100|36.78|0|100
C|HYLB|20250731|13:29:41.422973|S|200|36.78|0|200
C|HYLB|20250731|13:29:41.443310|S|200|36.78|0|200
C|HYLB|20250731|13:34:12.648648|S|198|36.78|0|198
C|HYLB|20250731|14:04:21.623956|S|15|36.78|0|15
C|HYLB|20250731|14:05:54.520982|S|100|36.78|0|100
C|HYLB|20250731|14:07:10.535849|S|100|36.77|0|100
C|HYLB|20250731|14:07:22.446963|S|100|36.77|0|100
C|HYLB|20250731|14:57:49.965491|S|100|36.78|0|100
C|HYLB|20250731|14:57:49.995215|S|100|36.78|0|100
C|HYLB|20250731|14:57:50.006749|S|100|36.78|0|100
C|HYLB|20250731|14:57:50.020555|S|100|36.78|0|100
C|HYLB|20250731|14:57:50.032997|S|100|36.78|0|100
C|HYLB|20250731|14:57:50.045380|S|100|36.78|0|100
C|HYLB|20250731|14:57:50.056218|S|100|36.78|0|100
C|HYLB|20250731|14:57:50.068000|S|100|36.78|0|100
C|HYLB|20250731|14:57:50.078329|S|100|36.78|0|100
C|HYLB|20250731|14:58:13.272615|S|100|36.77|0|100
C|HYLB|20250731|14:58:13.272616|S|100|36.77|0|100
C|HYLB|20250731|15:18:14.036140|S|100|36.77|0|100
C|HYLB|20250731|15:18:14.056868|S|200|36.77|0|200
C|HYLB|20250731|15:18:14.078437|S|200|36.77|0|200
C|HYLB|20250731|15:18:14.101778|S|200|36.77|0|200
C|HYLB|20250731|15:18:17.988857|S|200|36.77|0|200
C|HYLB|20250731|15:18:18.046197|S|200|36.77|0|200
C|HYLB|20250731|15:18:20.067241|S|200|36.77|0|200
C|HYLB|20250731|15:18:20.092923|S|200|36.77|0|200
C|HYLB|20250731|15:18:20.305993|S|200|36.77|0|200
C|HYLB|20250731|15:19:02.221502|S|200|36.77|0|200
C|HYLB|20250731|15:29:07.114914|S|100|36.76|0|100
C|HYLB|20250731|15:29:07.114914|S|100|36.76|0|100
C|HYLB|20250731|15:30:10.232068|S|19|36.76|0|19
C|HYLB|20250731|15:30:10.232068|S|100|36.76|0|100
C|HYLB|20250731|15:33:08.882719|S|100|36.76|0|100
C|HYLB|20250731|15:46:23.421188|S|200|36.77|0|200
C|HYLB|20250731|15:46:23.432154|S|200|36.77|0|200
C|HYLB|20250731|15:46:24.189991|S|200|36.77|0|200
C|HYLB|20250731|15:46:50.424371|S|200|36.77|0|200
C|HYLB|20250731|15:46:59.459543|S|200|36.77|0|200
C|HYLB|20250731|15:51:05.929135|S|100|36.76|0|100
C|HYLB|20250731|15:51:05.929135|S|100|36.76|0|100
C|HYLB|20250731|15:51:07.561345|S|100|36.76|0|100
C|HYLB|20250731|15:51:07.561345|S|100|36.76|0|100
C|HYLB|20250731|15:51:10.356653|S|100|36.76|0|100
C|HYLB|20250731|15:56:25.663662|S|100|36.76|0|100
C|HYLB|20250731|15:56:25.663663|S|100|36.76|0|100
C|HYLB|20250731|15:56:25.664106|S|100|36.76|0|100
C|HYLB|20250731|15:57:00.515765|S|100|36.76|0|100
C|HYLB|20250731|15:57:00.515765|S|100|36.76|0|100
C|HYLB|20250731|15:58:30.858691|S|100|36.76|0|100
C|HYLB|20250731|15:58:31.610773|S|100|36.76|0|100
C|HYLB|20250731|15:58:31.610773|S|100|36.76|0|100
C|HYLB|20250731|15:58:31.610773|S|100|36.76|0|100
C|HYLB|20250731|15:58:31.610996|S|100|36.76|0|100
C|HYLB|20250731|15:58:31.611248|S|100|36.76|0|100
C|HYLB|20250731|15:58:31.611248|S|100|36.76|0|100
C|HYLB|20250731|15:58:31.611511|S|100|36.76|0|100
C|HYLB|20250731|15:59:12.066446|S|100|36.77|0|100
C|HYLB|20250731|15:59:12.089465|S|200|36.77|0|200
C|HYLB|20250731|15:59:12.221924|S|200|36.77|0|200
C|HYLB|20250731|15:59:12.242751|S|200|36.77|0|200
C|HYLB|20250731|15:59:12.264747|S|200|36.77|0|200
C|HYLB|20250731|15:59:13.052778|S|200|36.77|0|200
C|HYLB|20250731|15:59:13.078829|S|200|36.77|0|200
C|HYLB|20250731|15:59:32.606690|S|100|36.78|0|100
C|HYLB|20250731|15:59:32.606690|S|200|36.78|0|200
C|HYLB|20250731|15:59:38.877722|S|200|36.78|0|200
C|HYLB|20250731|15:59:48.041904|S|100|36.78|0|100
C|HYLB|20250731|15:59:49.274529|S|100|36.78|0|100
C|HYLB|20250731|15:59:49.523701|S|200|36.78|0|200
C|HYLB|20250731|15:59:50.002097|S|97|36.77|0|97
C|HYLB|20250731|15:59:50.002098|S|3|36.77|0|3
C|HYLB|20250731|15:59:52.260562|S|200|36.78|0|200
C|HYLB|20250731|15:59:53.567359|S|200|36.78|0|200
C|HYLB|20250731|15:59:53.813975|S|200|36.78|0|200
C|HYLB|20250731|15:59:57.253133|S|200|36.78|0|200
C|HYLN|20250731|10:18:13.681316|S|100|1.59|0|100
C|HYLN|20250731|10:18:13.681331|S|31|1.59|0|31
C|HYLN|20250731|10:18:13.684557|S|319|1.59|0|319
C|HYLN|20250731|10:18:13.684571|S|81|1.59|0|81
C|HYLN|20250731|10:59:28.608295|S|58|1.585|0|58
C|HYLN|20250731|11:50:16.574588|S|3|1.58|0|3
C|HYLN|20250731|12:22:40.550134|S|100|1.58|0|100
C|HYLN|20250731|13:20:21.840510|S|63|1.56|0|63
C|HYLN|20250731|13:20:21.870027|S|100|1.56|0|100
C|HYLN|20250731|13:22:01.365223|S|100|1.56|0|100
C|HYLN|20250731|13:22:37.660366|S|100|1.56|0|100
C|HYLN|20250731|13:24:41.067288|S|100|1.56|0|100
C|HYLN|20250731|13:28:01.667545|S|132|1.55|0|132
C|HYLN|20250731|13:32:09.002939|S|100|1.55|0|100
C|HYLN|20250731|13:32:09.023859|S|100|1.55|0|100
C|HYLN|20250731|13:55:36.327140|S|100|1.54|0|100
C|HYLN|20250731|13:55:36.327140|S|81|1.54|0|81
C|HYLN|20250731|14:43:32.028003|S|100|1.52|0|100
C|HYLN|20250731|14:45:56.587500|S|100|1.53|0|100
C|HYLN|20250731|14:45:56.588319|S|100|1.525|0|100
C|HYLN|20250731|14:47:13.639771|S|100|1.53|0|100
C|HYLN|20250731|15:04:10.919880|S|100|1.53|0|100
C|HYLN|20250731|15:04:10.919880|S|11|1.53|0|11
C|HYLN|20250731|15:12:33.094672|S|100|1.52|0|100
C|HYLN|20250731|15:16:59.619694|S|100|1.52|0|100
C|HYLN|20250731|15:29:52.185801|S|100|1.52|0|100
C|HYLN|20250731|15:34:27.794335|S|100|1.52|0|100
C|HYLN|20250731|15:36:19.968683|S|100|1.52|0|100
C|HYLN|20250731|15:40:02.173556|S|100|1.51|0|100
C|HYLN|20250731|15:40:30.713866|S|100|1.51|0|100
C|HYLN|20250731|15:40:36.046613|S|100|1.51|0|100
C|HYLN|20250731|15:45:53.676997|S|100|1.51|0|100
C|HYLN|20250731|15:45:58.222841|S|100|1.51|0|100
C|HYLN|20250731|15:46:00.123089|S|100|1.51|0|100
C|HYLN|20250731|15:49:30.036570|S|200|1.51|0|200
C|HYLN|20250731|15:49:30.036570|S|72|1.51|0|72
C|HYLN|20250731|15:49:47.454032|S|80|1.5|0|80
C|HYLN|20250731|15:49:47.454032|S|20|1.5|0|20
C|HYLN|20250731|15:49:53.150909|S|80|1.5|0|80
C|HYLN|20250731|15:51:17.703447|S|100|1.5|0|100
C|HYLN|20250731|15:53:06.702531|S|100|1.5|0|100
C|HYLN|20250731|15:53:26.922739|S|100|1.5|0|100
C|HYLN|20250731|15:58:46.883656|S|28|1.49|0|28
C|HYLN|20250731|15:59:30.766155|S|200|1.5|0|200
C|HYLN|20250731|15:59:30.766155|S|100|1.5|0|100
C|HYLN|20250731|15:59:30.777193|S|100|1.5|0|100
C|HYLN|20250731|15:59:30.945126|S|100|1.49|0|100
C|HYLN|20250731|15:59:30.951183|S|100|1.5|0|100
C|HYLN|20250731|15:59:30.951183|S|100|1.5|0|100
C|HYLN|20250731|15:59:34.645937|S|200|1.49|0|200
C|HYLN|20250731|15:59:37.650056|S|100|1.5|0|100
C|HYLN|20250731|15:59:39.172541|S|100|1.5|0|100
C|HYLN|20250731|15:59:39.172542|S|200|1.5|0|200
C|HYLN|20250731|15:59:39.266450|S|200|1.49|0|200
C|HYLN|20250731|15:59:42.066593|S|100|1.5|0|100
C|HYLN|20250731|15:59:42.066593|S|100|1.5|0|100
C|HYLN|20250731|15:59:42.066719|S|100|1.5|0|100
C|HYLN|20250731|15:59:42.066850|S|200|1.5|0|200
C|HYLN|20250731|15:59:42.205548|S|200|1.49|0|200
C|HYLN|20250731|15:59:42.213415|S|100|1.5|0|100
C|HYLN|20250731|15:59:42.296728|S|100|1.5|0|100
C|HYLN|20250731|15:59:42.296729|S|200|1.5|0|200
C|HYLN|20250731|15:59:42.835840|S|200|1.5|0|200
C|HYLN|20250731|15:59:42.835840|S|89|1.5|0|89
C|HYLN|20250731|15:59:42.942039|S|100|1.49|0|100
C|HYLN|20250731|15:59:43.035875|S|200|1.5|0|200
C|HYLN|20250731|15:59:43.499278|S|200|1.5|0|200
C|HYLN|20250731|15:59:44.570048|S|100|1.49|0|100
C|HYLN|20250731|15:59:45.294310|S|4|1.5|0|4
C|HYLN|20250731|15:59:46.913194|S|4|1.5|0|4
C|HYLN|20250731|15:59:46.913194|S|65|1.5|0|65
C|HYLN|20250731|15:59:46.913194|S|31|1.5|0|31
C|HYLN|20250731|15:59:47.101889|S|200|1.49|0|200
C|HYLN|20250731|15:59:47.129442|S|196|1.5|0|196
C|HYLN|20250731|15:59:47.129442|S|69|1.5|0|69
C|HYLN|20250731|15:59:47.129442|S|31|1.5|0|31
C|HYLN|20250731|15:59:47.200439|S|200|1.5|0|200
C|HYLN|20250731|15:59:47.200439|S|31|1.5|0|31
C|HYLN|20250731|15:59:47.200439|S|69|1.5|0|69
C|HYLN|20250731|15:59:47.325905|S|31|1.5|0|31
C|HYLN|20250731|15:59:47.325905|S|69|1.5|0|69
C|HYLN|20250731|15:59:47.325988|S|100|1.5|0|100
C|HYLN|20250731|15:59:47.337806|S|31|1.5|0|31
C|HYLN|20250731|15:59:47.337806|S|69|1.5|0|69
C|HYLN|20250731|15:59:47.337806|S|100|1.5|0|100
C|HYLN|20250731|15:59:47.368943|S|200|1.5|0|200
C|HYLN|20250731|15:59:47.641825|S|200|1.49|0|200
C|HYLN|20250731|15:59:48.310973|S|70|1.49|0|70
C|HYLN|20250731|15:59:50.401003|S|600|1.5|0|600
C|HYLN|20250731|15:59:50.583815|S|42|1.49|0|42
C|HYLN|20250731|15:59:50.583843|S|49|1.49|0|49
C|HYLN|20250731|15:59:50.583843|S|151|1.49|0|151
C|HYLN|20250731|15:59:51.335450|S|100|1.49|0|100
C|HYLN|20250731|15:59:52.335762|S|258|1.49|0|258
C|HYLN|20250731|15:59:52.935695|S|37|1.49|0|37
C|HYLN|20250731|15:59:53.714908|S|44|1.49|0|44
C|HYLN|20250731|15:59:53.714908|S|54|1.49|0|54
C|HYLN|20250731|15:59:54.148939|S|100|1.5|0|100
C|HYLN|20250731|15:59:54.149316|S|100|1.5|0|100
C|HYLN|20250731|15:59:54.419369|S|37|1.49|0|37
C|HYLN|20250731|15:59:54.822782|S|1|1.5|0|1
C|HYLN|20250731|15:59:54.973064|S|19|1.49|0|19
C|HYLN|20250731|15:59:55.183155|S|2|1.49|0|2
C|HYLN|20250731|15:59:55.249534|S|51|1.49|0|51
C|HYLN|20250731|15:59:55.249534|S|200|1.49|0|200
C|HYLN|20250731|15:59:55.249534|S|49|1.49|0|49
C|HYLN|20250731|15:59:55.250453|S|100|1.5|0|100
C|HYLN|20250731|15:59:55.540718|S|50|1.49|0|50
C|HYLN|20250731|15:59:56.123132|S|8|1.49|0|8
C|HYLN|20250731|15:59:57.374456|S|172|1.49|0|172
C|HYLN|20250731|15:59:57.374456|S|223|1.49|0|223
C|HYLN|20250731|15:59:57.374456|S|105|1.49|0|105
C|HYLN|20250731|15:59:57.503851|S|76|1.49|0|76
C|HYMB|20250731|09:33:05.743497|S|100|24.3|0|100
C|HYMB|20250731|12:48:44.181721|S|100|24.33|0|100
C|HYMB|20250731|14:25:54.071988|S|100|24.31|0|100
C|HYMB|20250731|14:36:26.299200|S|10|24.32|0|10
C|HYMB|20250731|14:59:02.242151|S|100|24.32|0|100
C|HYMB|20250731|15:38:33.611769|S|100|24.32|0|100
C|HYMB|20250731|15:38:33.611769|S|100|24.32|0|100
C|HYMB|20250731|15:54:32.207424|S|100|24.31|0|100
C|HYMB|20250731|15:59:54.520924|S|49|24.32|0|49
C|HYMB|20250731|15:59:54.520924|S|3|24.32|0|3
C|HYMB|20250731|15:59:55.011569|S|22|24.32|0|22
C|HYPD|20250731|09:44:34.162176|S|100|8.4|0|100
C|HYPD|20250731|09:45:27.172517|S|100|8.45|0|100
C|HYPD|20250731|09:56:40.510664|S|4|8.56|0|4
C|HYPD|20250731|10:03:09.491565|S|100|8.58|0|100
C|HYPD|20250731|10:03:09.496212|S|400|8.61|0|400
C|HYPD|20250731|10:03:09.496212|S|600|8.61|0|600
C|HYPD|20250731|11:13:10.036949|S|30|8.16|0|30
C|HYPD|20250731|11:42:16.784196|S|1|8.16|0|1
C|HYPD|20250731|11:58:27.581092|S|1|8.24|0|1
C|HYPD|20250731|13:23:41.096168|S|17|8.7|0|17
C|HYPD|20250731|14:06:28.836280|S|1|8.45|0|1
C|HYPD|20250731|14:09:13.763646|S|1|8.44|0|1
C|HYPD|20250731|14:24:13.402289|S|13|8.36|0|13
C|HYPD|20250731|14:55:54.045701|S|10|8.32|0|10
C|HYPD|20250731|14:55:54.045701|S|1|8.32|0|1
C|HYPD|20250731|14:55:54.045702|S|10|8.32|0|10
C|HYPR|20250731|12:59:55.211265|S|100|1.05|0|100
C|HYT|20250731|13:37:36.484760|S|100|9.78|0|100
C|HYT|20250731|15:57:32.572931|S|100|9.78|0|100
C|HYXF|20250731|09:35:45.832009|S|100|47|0|100
C|HYXF|20250731|09:35:50.577765|S|76|46.91|0|76
C|HYXF|20250731|09:35:53.859386|S|100|46.91|0|100
C|HYXF|20250731|09:36:08.130049|S|100|46.91|0|100
C|HZO|20250731|10:00:13.675311|S|10|22.49|0|10
C|HZO|20250731|10:06:51.074038|S|26|22.47|0|26
C|HZO|20250731|11:18:02.923314|S|25|22.565|0|25
C|HZO|20250731|11:18:02.923395|S|25|22.565|0|25
C|HZO|20250731|11:18:02.923456|S|25|22.565|0|25
C|HZO|20250731|11:18:02.923547|S|24|22.565|0|24
C|HZO|20250731|11:18:02.924063|S|1|22.565|0|1
C|HZO|20250731|11:30:22.360696|S|25|22.81|0|25
C|HZO|20250731|12:00:29.993552|S|25|22.82|0|25
C|HZO|20250731|12:14:53.659679|S|3|22.79|0|3
C|HZO|20250731|12:14:56.830889|S|3|22.8|0|3
C|HZO|20250731|12:17:31.288801|S|6|22.79|0|6
C|HZO|20250731|12:19:56.520220|S|22|22.8|0|22
C|HZO|20250731|12:42:59.196753|S|100|22.84|0|100
C|HZO|20250731|12:51:46.834002|S|100|22.86|0|100
C|HZO|20250731|13:20:02.837655|S|57|22.79|0|57
C|HZO|20250731|13:21:45.394157|S|10|22.82|0|10
C|HZO|20250731|14:32:02.235799|S|26|22.8|0|26
C|HZO|20250731|15:00:37.800867|S|10|22.79|0|10
C|HZO|20250731|15:12:54.619360|S|29|22.83|0|29
C|HZO|20250731|15:43:32.240396|S|18|22.73|0|18
C|HZO|20250731|15:52:32.160741|S|100|22.73|0|100
C|HZO|20250731|15:55:37.210144|S|34|22.69|0|34
C|HZO|20250731|15:56:07.424515|S|90|22.73|0|90
C|HZO|20250731|15:57:41.603858|S|100|22.74|0|100
C|HZO|20250731|15:58:31.054941|S|100|22.74|0|100
C|HZO|20250731|15:59:24.161424|S|80|22.7|0|80
C|HZO|20250731|15:59:43.658280|S|100|22.71|0|100
C|HZO|20250731|15:59:53.814214|S|36|22.69|0|36
C|IAC|20250731|12:02:28.735759|S|2|39.32|0|2
C|IAC|20250731|12:28:07.419939|S|32|39.68|0|32
C|IAC|20250731|14:09:01.715703|S|50|39.28|0|50
C|IAC|20250731|15:16:34.085327|S|25|39.33|0|25
C|IAC|20250731|15:31:59.248261|S|50|39.35|0|50
C|IAC|20250731|15:54:54.792280|S|22|39.3|0|22
C|IAG|20250731|09:38:13.843630|S|500|6.84|0|500
C|IAG|20250731|09:38:13.843630|S|200|6.84|0|200
C|IAG|20250731|09:47:40.353028|S|400|6.8|0|400
C|IAG|20250731|09:54:46.062412|S|12|6.83|0|12
C|IAG|20250731|10:02:07.975624|S|100|6.77|0|100
C|IAG|20250731|10:02:16.010466|S|100|6.78|0|100
C|IAG|20250731|10:02:18.137520|S|100|6.78|0|100
C|IAG|20250731|10:02:18.227925|S|100|6.78|0|100
C|IAG|20250731|10:02:21.515817|S|100|6.78|0|100
C|IAG|20250731|10:02:21.631963|S|100|6.78|0|100
C|IAG|20250731|10:02:21.648768|S|100|6.78|0|100
C|IAG|20250731|10:02:21.651480|S|100|6.78|0|100
C|IAG|20250731|10:02:21.714281|S|100|6.78|0|100
C|IAG|20250731|10:02:22.452219|S|100|6.78|0|100
C|IAG|20250731|10:04:39.777829|S|200|6.81|0|200
C|IAG|20250731|10:05:00.303579|S|100|6.82|0|100
C|IAG|20250731|10:05:00.303780|S|38|6.83|0|38
C|IAG|20250731|10:05:00.303780|S|170|6.83|0|170
C|IAG|20250731|10:05:00.303800|S|100|6.82|0|100
C|IAG|20250731|10:05:00.303860|S|100|6.83|0|100
C|IAG|20250731|10:09:00.196806|S|100|6.78|0|100
C|IAG|20250731|10:10:29.611568|S|70|6.77|0|70
C|IAG|20250731|10:10:29.611729|S|30|6.77|0|30
C|IAG|20250731|10:10:29.612126|S|30|6.77|0|30
C|IAG|20250731|10:10:29.612300|S|15|6.77|0|15
C|IAG|20250731|10:10:29.612564|S|40|6.77|0|40
C|IAG|20250731|10:11:16.357384|S|100|6.76|0|100
C|IAG|20250731|10:11:44.117851|S|100|6.76|0|100
C|IAG|20250731|10:11:44.117851|S|193|6.76|0|193
C|IAG|20250731|10:11:50.011118|S|100|6.76|0|100
C|IAG|20250731|10:14:54.684217|S|2|6.76|0|2
C|IAG|20250731|10:14:54.684217|S|13|6.76|0|13
C|IAG|20250731|10:14:54.684217|S|1|6.76|0|1
C|IAG|20250731|10:17:03.844575|S|12|6.78|0|12
C|IAG|20250731|10:19:24.329410|S|100|6.76|0|100
C|IAG|20250731|10:25:54.430800|S|200|6.75|0|200
C|IAG|20250731|10:25:54.430800|S|100|6.75|0|100
C|IAG|20250731|10:26:59.716093|S|600|6.755|0|600
C|IAG|20250731|10:27:04.470021|S|100|6.76|0|100
C|IAG|20250731|10:28:45.946253|S|100|6.75|0|100
C|IAG|20250731|10:29:00.159598|S|125|6.755|0|125
C|IAG|20250731|10:31:47.128107|S|9|6.75|0|9
C|IAG|20250731|10:31:55.050704|S|100|6.75|0|100
C|IAG|20250731|10:32:15.112379|S|100|6.76|0|100
C|IAG|20250731|10:32:15.112380|S|12|6.76|0|12
C|IAG|20250731|10:35:03.431752|S|100|6.73|0|100
C|IAG|20250731|10:39:03.319707|S|100|6.74|0|100
C|IAG|20250731|10:39:03.319707|S|16|6.74|0|16
C|IAG|20250731|10:39:03.319942|S|185|6.74|0|185
C|IAG|20250731|10:39:03.828031|S|100|6.74|0|100
C|IAG|20250731|10:39:24.875375|S|100|6.76|0|100
C|IAG|20250731|10:41:03.373502|S|21|6.77|0|21
C|IAG|20250731|10:41:03.373502|S|3|6.77|0|3
C|IAG|20250731|10:42:39.321431|S|6|6.78|0|6
C|IAG|20250731|10:42:39.321431|S|300|6.78|0|300
C|IAG|20250731|10:42:39.338387|S|300|6.79|0|300
C|IAG|20250731|10:45:06.127975|S|7|6.77|0|7
C|IAG|20250731|10:45:06.127975|S|10|6.77|0|10
C|IAG|20250731|10:45:06.127975|S|14|6.77|0|14
C|IAG|20250731|10:45:06.127975|S|10|6.77|0|10
C|IAG|20250731|10:46:16.705854|S|107|6.77|0|107
C|IAG|20250731|10:50:34.761404|S|100|6.72|0|100
C|IAG|20250731|10:50:34.761404|S|400|6.72|0|400
C|IAG|20250731|10:55:20.060650|S|12|6.74|0|12
C|IAG|20250731|10:59:26.967862|S|100|6.74|0|100
C|IAG|20250731|11:00:36.479612|S|100|6.75|0|100
C|IAG|20250731|11:00:36.483645|S|100|6.75|0|100
C|IAG|20250731|11:00:36.483645|S|113|6.75|0|113
C|IAG|20250731|11:00:36.492745|S|100|6.75|0|100
C|IAG|20250731|11:00:36.501077|S|100|6.75|0|100
C|IAG|20250731|11:00:36.557779|S|7|6.75|0|7
C|IAG|20250731|11:00:36.558171|S|93|6.75|0|93
C|IAG|20250731|11:00:36.664719|S|100|6.75|0|100
C|IAG|20250731|11:00:37.200771|S|100|6.75|0|100
C|IAG|20250731|11:00:38.272061|S|100|6.75|0|100
C|IAG|20250731|11:03:19.470923|S|100|6.75|0|100
C|IAG|20250731|11:08:58.151424|S|400|6.74|0|400
C|IAG|20250731|11:08:58.151424|S|200|6.74|0|200
C|IAG|20250731|11:08:58.151424|S|100|6.74|0|100
C|IAG|20250731|11:08:58.151424|S|400|6.74|0|400
C|IAG|20250731|11:08:58.151424|S|100|6.74|0|100
C|IAG|20250731|11:10:34.893202|S|100|6.75|0|100
C|IAG|20250731|11:10:42.189706|S|100|6.75|0|100
C|IAG|20250731|11:12:37.176702|S|100|6.75|0|100
C|IAG|20250731|11:15:01.197833|S|100|6.76|0|100
C|IAG|20250731|11:15:01.198420|S|100|6.76|0|100
C|IAG|20250731|11:15:01.258387|S|100|6.76|0|100
C|IAG|20250731|11:15:59.115814|S|100|6.76|0|100
C|IAG|20250731|11:16:25.448000|S|100|6.76|0|100
C|IAG|20250731|11:16:49.639817|S|100|6.77|0|100
C|IAG|20250731|11:16:52.649674|S|100|6.77|0|100
C|IAG|20250731|11:17:18.289396|S|100|6.77|0|100
C|IAG|20250731|11:17:34.310371|S|376|6.76|0|376
C|IAG|20250731|11:17:34.310371|S|100|6.76|0|100
C|IAG|20250731|11:17:59.337006|S|100|6.75|0|100
C|IAG|20250731|11:30:14.024430|S|100|6.75|0|100
C|IAG|20250731|11:30:14.024430|S|300|6.75|0|300
C|IAG|20250731|11:33:44.428157|S|100|6.77|0|100
C|IAG|20250731|11:33:44.428157|S|327|6.77|0|327
C|IAG|20250731|11:34:43.741808|S|46|6.76|0|46
C|IAG|20250731|11:34:53.062988|S|400|6.77|0|400
C|IAG|20250731|11:34:59.664322|S|42|6.77|0|42
C|IAG|20250731|11:38:27.028816|S|100|6.76|0|100
C|IAG|20250731|11:39:20.651474|S|12|6.77|0|12
C|IAG|20250731|11:45:13.338982|S|400|6.77|0|400
C|IAG|20250731|11:45:13.338983|S|100|6.77|0|100
C|IAG|20250731|11:49:08.753200|S|1|6.77|0|1
C|IAG|20250731|12:01:14.860302|S|100|6.76|0|100
C|IAG|20250731|12:04:17.214054|S|100|6.75|0|100
C|IAG|20250731|12:04:42.828030|S|100|6.75|0|100
C|IAG|20250731|12:04:42.828030|S|100|6.75|0|100
C|IAG|20250731|12:04:42.845476|S|100|6.75|0|100
C|IAG|20250731|12:04:42.845476|S|90|6.75|0|90
C|IAG|20250731|12:10:18.272520|S|38|6.75|0|38
C|IAG|20250731|12:10:18.272520|S|6|6.75|0|6
C|IAG|20250731|12:10:19.537655|S|100|6.75|0|100
C|IAG|20250731|12:10:20.026127|S|50|6.75|0|50
C|IAG|20250731|12:10:30.209870|S|43|6.75|0|43
C|IAG|20250731|12:16:33.089097|S|100|6.75|0|100
C|IAG|20250731|12:30:41.593536|S|92|6.74|0|92
C|IAG|20250731|12:32:01.025228|S|100|6.74|0|100
C|IAG|20250731|12:36:19.296851|S|100|6.75|0|100
C|IAG|20250731|12:41:53.270126|S|92|6.76|0|92
C|IAG|20250731|12:45:52.392496|S|52|6.76|0|52
C|IAG|20250731|12:48:55.336166|S|100|6.76|0|100
C|IAG|20250731|13:00:27.589454|S|8|6.75|0|8
C|IAG|20250731|13:01:56.217314|S|12|6.76|0|12
C|IAG|20250731|13:01:58.796837|S|351|6.77|0|351
C|IAG|20250731|13:10:01.129223|S|4|6.77|0|4
C|IAG|20250731|13:10:43.517854|S|100|6.77|0|100
C|IAG|20250731|13:10:43.518913|S|100|6.77|0|100
C|IAG|20250731|13:14:14.823455|S|100|6.76|0|100
C|IAG|20250731|13:14:14.838811|S|92|6.76|0|92
C|IAG|20250731|13:14:15.464304|S|100|6.76|0|100
C|IAG|20250731|13:15:54.747319|S|6|6.77|0|6
C|IAG|20250731|13:23:21.349976|S|100|6.75|0|100
C|IAG|20250731|13:38:03.736459|S|185|6.73|0|185
C|IAG|20250731|13:38:03.736459|S|100|6.73|0|100
C|IAG|20250731|13:51:52.299977|S|235|6.73|0|235
C|IAG|20250731|14:01:16.518496|S|60|6.725|0|60
C|IAG|20250731|14:08:42.445748|S|17|6.72|0|17
C|IAG|20250731|14:08:59.548289|S|100|6.73|0|100
C|IAG|20250731|14:08:59.558800|S|100|6.74|0|100
C|IAG|20250731|14:08:59.558800|S|100|6.74|0|100
C|IAG|20250731|14:08:59.565264|S|200|6.74|0|200
C|IAG|20250731|14:08:59.615878|S|100|6.75|0|100
C|IAG|20250731|14:08:59.725022|S|100|6.74|0|100
C|IAG|20250731|14:09:00.179510|S|1100|6.74|0|1100
C|IAG|20250731|14:09:00.179510|S|100|6.74|0|100
C|IAG|20250731|14:12:09.090534|S|100|6.74|0|100
C|IAG|20250731|14:15:25.493100|S|2|6.75|0|2
C|IAG|20250731|14:16:24.984160|S|10|6.75|0|10
C|IAG|20250731|14:18:42.083862|S|500|6.75|0|500
C|IAG|20250731|14:19:11.099592|S|3|6.76|0|3
C|IAG|20250731|14:20:34.593773|S|10|6.75|0|10
C|IAG|20250731|14:21:02.099670|S|10|6.755|0|10
C|IAG|20250731|14:26:23.656099|S|100|6.765|0|100
C|IAG|20250731|14:26:33.854873|S|10|6.765|0|10
C|IAG|20250731|14:26:54.471133|S|10|6.76|0|10
C|IAG|20250731|14:27:16.988352|S|10|6.76|0|10
C|IAG|20250731|14:27:41.314593|S|10|6.76|0|10
C|IAG|20250731|14:28:07.085671|S|10|6.76|0|10
C|IAG|20250731|14:28:32.166803|S|10|6.76|0|10
C|IAG|20250731|14:28:56.010282|S|10|6.76|0|10
C|IAG|20250731|14:29:19.759602|S|10|6.76|0|10
C|IAG|20250731|14:30:06.577693|S|10|6.76|0|10
C|IAG|20250731|14:32:41.193379|S|10|6.74|0|10
C|IAG|20250731|14:32:42.486006|S|700|6.74|0|700
C|IAG|20250731|14:32:42.486006|S|100|6.74|0|100
C|IAG|20250731|14:32:42.486462|S|700|6.74|0|700
C|IAG|20250731|14:32:42.486462|S|100|6.74|0|100
C|IAG|20250731|14:32:50.676901|S|100|6.72|0|100
C|IAG|20250731|14:32:51.235090|S|560|6.72|0|560
C|IAG|20250731|14:32:51.235090|S|100|6.72|0|100
C|IAG|20250731|14:32:57.473961|S|100|6.71|0|100
C|IAG|20250731|14:32:57.473961|S|700|6.71|0|700
C|IAG|20250731|14:32:57.475940|S|100|6.71|0|100
C|IAG|20250731|14:32:57.475940|S|342|6.71|0|342
C|IAG|20250731|14:32:57.479930|S|700|6.71|0|700
C|IAG|20250731|14:32:57.479930|S|100|6.71|0|100
C|IAG|20250731|14:32:57.479930|S|52|6.71|0|52
C|IAG|20250731|14:32:58.159223|S|700|6.71|0|700
C|IAG|20250731|14:32:58.560906|S|700|6.71|0|700
C|IAG|20250731|14:33:43.217894|S|700|6.72|0|700
C|IAG|20250731|14:33:43.217894|S|100|6.72|0|100
C|IAG|20250731|14:36:47.123675|S|10|6.72|0|10
C|IAG|20250731|14:37:10.087351|S|10|6.72|0|10
C|IAG|20250731|14:37:34.175923|S|10|6.72|0|10
C|IAG|20250731|14:37:54.049242|S|10|6.72|0|10
C|IAG|20250731|14:38:17.164546|S|10|6.72|0|10
C|IAG|20250731|14:38:41.298974|S|100|6.73|0|100
C|IAG|20250731|14:44:32.459054|S|10|6.72|0|10
C|IAG|20250731|14:44:53.344063|S|10|6.72|0|10
C|IAG|20250731|14:45:35.461654|S|1|6.73|0|1
C|IAG|20250731|14:45:35.461654|S|5|6.73|0|5
C|IAG|20250731|14:45:35.461654|S|4|6.73|0|4
C|IAG|20250731|14:49:25.558404|S|100|6.73|0|100
C|IAG|20250731|14:55:06.187669|S|10|6.72|0|10
C|IAG|20250731|14:55:51.740748|S|10|6.72|0|10
C|IAG|20250731|14:56:32.533276|S|6|6.72|0|6
C|IAG|20250731|14:56:32.533276|S|4|6.72|0|4
C|IAG|20250731|14:56:56.097061|S|10|6.71|0|10
C|IAG|20250731|14:57:00.138802|S|24|6.72|0|24
C|IAG|20250731|14:57:20.473438|S|10|6.71|0|10
C|IAG|20250731|15:01:13.936828|S|10|6.72|0|10
C|IAG|20250731|15:03:31.929640|S|10|6.725|0|10
C|IAG|20250731|15:03:54.332647|S|10|6.72|0|10
C|IAG|20250731|15:05:58.674881|S|24|6.75|0|24
C|IAG|20250731|15:09:44.763524|S|4|6.76|0|4
C|IAG|20250731|15:09:44.765957|S|296|6.76|0|296
C|IAG|20250731|15:16:28.856924|S|10|6.75|0|10
C|IAG|20250731|15:16:45.024709|S|10|6.74|0|10
C|IAG|20250731|15:17:35.107057|S|10|6.74|0|10
C|IAG|20250731|15:18:11.703881|S|10|6.74|0|10
C|IAG|20250731|15:23:28.700341|S|10|6.74|0|10
C|IAG|20250731|15:23:28.700789|S|158|6.74|0|158
C|IAG|20250731|15:23:43.018337|S|10|6.74|0|10
C|IAG|20250731|15:23:50.428833|S|6|6.74|0|6
C|IAG|20250731|15:23:50.428833|S|200|6.74|0|200
C|IAG|20250731|15:23:58.933986|S|10|6.74|0|10
C|IAG|20250731|15:27:39.940629|S|128|6.74|0|128
C|IAG|20250731|15:27:39.945388|S|10|6.73|0|10
C|IAG|20250731|15:27:50.024663|S|44|6.75|0|44
C|IAG|20250731|15:28:23.834665|S|2|6.75|0|2
C|IAG|20250731|15:28:54.462679|S|27|6.74|0|27
C|IAG|20250731|15:30:22.610192|S|48|6.75|0|48
C|IAG|20250731|15:31:17.323866|S|100|6.74|0|100
C|IAG|20250731|15:31:52.914484|S|10|6.74|0|10
C|IAG|20250731|15:32:21.700124|S|10|6.74|0|10
C|IAG|20250731|15:32:35.661627|S|10|6.74|0|10
C|IAG|20250731|15:32:49.903759|S|10|6.74|0|10
C|IAG|20250731|15:32:59.969740|S|100|6.74|0|100
C|IAG|20250731|15:33:18.404149|S|100|6.74|0|100
C|IAG|20250731|15:33:28.103999|S|10|6.74|0|10
C|IAG|20250731|15:33:42.081910|S|10|6.74|0|10
C|IAG|20250731|15:34:04.422049|S|19|6.76|0|19
C|IAG|20250731|15:38:13.400558|S|6|6.77|0|6
C|IAG|20250731|15:38:13.400558|S|4|6.77|0|4
C|IAG|20250731|15:38:13.400558|S|100|6.77|0|100
C|IAG|20250731|15:38:13.400558|S|100|6.77|0|100
C|IAG|20250731|15:42:26.798136|S|10|6.77|0|10
C|IAG|20250731|15:42:36.959252|S|10|6.77|0|10
C|IAG|20250731|15:42:48.128849|S|10|6.77|0|10
C|IAG|20250731|15:43:00.144340|S|10|6.77|0|10
C|IAG|20250731|15:43:54.377419|S|25|6.77|0|25
C|IAG|20250731|15:44:10.114093|S|200|6.77|0|200
C|IAG|20250731|15:44:38.332679|S|10|6.77|0|10
C|IAG|20250731|15:44:41.004644|S|100|6.77|0|100
C|IAG|20250731|15:45:02.163718|S|10|6.77|0|10
C|IAG|20250731|15:45:11.892736|S|10|6.77|0|10
C|IAG|20250731|15:45:22.242108|S|10|6.77|0|10
C|IAG|20250731|15:46:56.342921|S|400|6.79|0|400
C|IAG|20250731|15:47:10.377207|S|500|6.79|0|500
C|IAG|20250731|15:47:44.012690|S|651|6.79|0|651
C|IAG|20250731|15:47:44.012690|S|400|6.79|0|400
C|IAG|20250731|15:47:48.028524|S|400|6.79|0|400
C|IAG|20250731|15:47:48.028524|S|400|6.79|0|400
C|IAG|20250731|15:47:56.314587|S|400|6.79|0|400
C|IAG|20250731|15:48:07.454247|S|400|6.79|0|400
C|IAG|20250731|15:48:49.224842|S|100|6.78|0|100
C|IAG|20250731|15:48:58.751957|S|100|6.78|0|100
C|IAG|20250731|15:49:01.776685|S|100|6.785|0|100
C|IAG|20250731|15:49:03.822608|S|100|6.785|0|100
C|IAG|20250731|15:49:12.695875|S|10|6.77|0|10
C|IAG|20250731|15:49:23.493498|S|21|6.78|0|21
C|IAG|20250731|15:50:01.070818|S|1200|6.76|0|1200
C|IAG|20250731|15:50:01.151132|S|1200|6.76|0|1200
C|IAG|20250731|15:50:19.236410|S|13|6.76|0|13
C|IAG|20250731|15:50:30.134418|S|1|6.76|0|1
C|IAG|20250731|15:51:06.646507|S|100|6.77|0|100
C|IAG|20250731|15:51:19.402824|S|40|6.77|0|40
C|IAG|20250731|15:51:55.340091|S|300|6.75|0|300
C|IAG|20250731|15:51:55.877186|S|300|6.75|0|300
C|IAG|20250731|15:52:30.604206|S|35|6.75|0|35
C|IAG|20250731|15:52:40.457498|S|339|6.75|0|339
C|IAG|20250731|15:52:42.214769|S|15|6.75|0|15
C|IAG|20250731|15:54:01.350670|S|12|6.75|0|12
C|IAG|20250731|15:55:07.640060|S|31|6.76|0|31
C|IAG|20250731|15:55:08.647292|S|15|6.76|0|15
C|IAG|20250731|15:55:10.428811|S|82|6.76|0|82
C|IAG|20250731|15:55:20.171541|S|39|6.76|0|39
C|IAG|20250731|15:55:43.372328|S|54|6.76|0|54
C|IAG|20250731|15:55:57.195333|S|21|6.76|0|21
C|IAG|20250731|15:56:39.645358|S|17|6.76|0|17
C|IAG|20250731|15:56:46.857037|S|19|6.76|0|19
C|IAG|20250731|15:56:53.128282|S|16|6.76|0|16
C|IAG|20250731|15:56:55.568732|S|100|6.76|0|100
C|IAG|20250731|15:56:55.569177|S|80|6.76|0|80
C|IAG|20250731|15:57:01.582975|S|14|6.76|0|14
C|IAG|20250731|15:57:40.192852|S|27|6.755|0|27
C|IAG|20250731|15:57:42.186772|S|10|6.755|0|10
C|IAG|20250731|15:57:48.107209|S|10|6.755|0|10
C|IAG|20250731|15:58:07.106949|S|402|6.77|0|402
C|IAG|20250731|15:58:07.106949|S|400|6.77|0|400
C|IAG|20250731|15:58:09.087247|S|8|6.77|0|8
C|IAG|20250731|15:58:32.264539|S|16|6.77|0|16
C|IAG|20250731|15:58:47.190192|S|20|6.77|0|20
C|IAG|20250731|15:58:47.195158|S|50|6.77|0|50
C|IAG|20250731|15:58:50.687705|S|400|6.76|0|400
C|IAG|20250731|15:58:51.381926|S|42|6.76|0|42
C|IAG|20250731|15:59:03.726699|S|100|6.76|0|100
C|IAG|20250731|15:59:05.401590|S|63|6.76|0|63
C|IAG|20250731|15:59:07.645192|S|37|6.76|0|37
C|IAG|20250731|15:59:07.989240|S|100|6.76|0|100
C|IAG|20250731|15:59:09.533142|S|15|6.76|0|15
C|IAG|20250731|15:59:16.784257|S|44|6.76|0|44
C|IAG|20250731|15:59:16.784344|S|23|6.76|0|23
C|IAG|20250731|15:59:17.057174|S|100|6.76|0|100
C|IAG|20250731|15:59:17.383812|S|100|6.76|0|100
C|IAG|20250731|15:59:18.178933|S|100|6.76|0|100
C|IAG|20250731|15:59:18.211037|S|100|6.76|0|100
C|IAG|20250731|15:59:18.353344|S|100|6.76|0|100
C|IAG|20250731|15:59:18.844383|S|100|6.76|0|100
C|IAG|20250731|15:59:20.486108|S|43|6.76|0|43
C|IAG|20250731|15:59:29.525162|S|17|6.76|0|17
C|IAG|20250731|15:59:31.898095|S|200|6.76|0|200
C|IAG|20250731|15:59:35.660785|S|200|6.76|0|200
C|IAG|20250731|15:59:37.052885|S|100|6.76|0|100
C|IAG|20250731|15:59:37.777935|S|300|6.76|0|300
C|IAG|20250731|15:59:38.377316|S|200|6.76|0|200
C|IAG|20250731|15:59:39.491878|S|40|6.755|0|40
C|IAG|20250731|15:59:40.492146|S|42|6.76|0|42
C|IAG|20250731|15:59:40.492162|S|400|6.76|0|400
C|IAG|20250731|15:59:40.492162|S|400|6.76|0|400
C|IAG|20250731|15:59:40.492162|S|258|6.76|0|258
C|IAG|20250731|15:59:40.520700|S|400|6.76|0|400
C|IAG|20250731|15:59:40.568833|S|200|6.76|0|200
C|IAG|20250731|15:59:40.818367|S|200|6.76|0|200
C|IAG|20250731|15:59:41.675838|S|100|6.76|0|100
C|IAG|20250731|15:59:42.485482|S|200|6.76|0|200
C|IAG|20250731|15:59:47.766644|S|53|6.765|0|53
C|IAG|20250731|15:59:48.544313|S|98|6.765|0|98
C|IAG|20250731|15:59:48.728556|S|32|6.765|0|32
C|IAG|20250731|15:59:49.799651|S|70|6.765|0|70
C|IAGG|20250731|13:09:40.594842|S|100|51.05|0|100
C|IAGG|20250731|13:09:40.594842|S|100|51.05|0|100
C|IAI|20250731|09:32:30.504299|S|1|176.39|0|1
C|IAI|20250731|14:05:09.489353|S|100|176.16|0|100
C|IAK|20250731|09:38:36.987439|S|78|128.05|0|78
C|IAK|20250731|09:38:36.987824|S|39|128.05|0|39
C|IAPR|20250731|11:57:37.628039|S|28|29.06|0|28
C|IAPR|20250731|14:02:10.210390|S|71|29|0|71
C|IAPR|20250731|15:48:47.326271|S|100|29.03|0|100
C|IART|20250731|09:35:23.026409|S|3|13.47|0|3
C|IART|20250731|09:36:16.054888|S|100|13.83|0|100
C|IART|20250731|09:36:38.151838|S|100|13.8|0|100
C|IART|20250731|09:36:38.152551|S|100|13.8|0|100
C|IART|20250731|09:36:40.353248|S|100|13.76|0|100
C|IART|20250731|09:36:45.197846|S|100|13.775|0|100
C|IART|20250731|09:40:31.598312|S|100|13.79|0|100
C|IART|20250731|09:41:32.199125|S|100|13.695|0|100
C|IART|20250731|09:44:04.177657|S|100|13.65|0|100
C|IART|20250731|09:44:15.188671|S|100|13.59|0|100
C|IART|20250731|09:44:56.226027|S|100|13.535|0|100
C|IART|20250731|09:50:03.879859|S|1|13.52|0|1
C|IART|20250731|09:58:48.814407|S|100|13.515|0|100
C|IART|20250731|10:00:59.958414|S|100|13.49|0|100
C|IART|20250731|10:02:02.438935|S|100|13.43|0|100
C|IART|20250731|10:04:14.762286|S|100|13.38|0|100
C|IART|20250731|10:10:49.996567|S|100|13.4|0|100
C|IART|20250731|10:14:33.047165|S|100|13.37|0|100
C|IART|20250731|10:14:33.049527|S|100|13.36|0|100
C|IART|20250731|10:14:34.101699|S|3|13.43|0|3
C|IART|20250731|10:44:03.490431|S|100|13.5|0|100
C|IART|20250731|10:49:03.090440|S|100|13.61|0|100
C|IART|20250731|10:49:53.631307|S|90|13.58|0|90
C|IART|20250731|10:54:50.010573|S|150|13.67|0|150
C|IART|20250731|10:55:07.465492|S|100|13.67|0|100
C|IART|20250731|10:55:52.591356|S|100|13.64|0|100
C|IART|20250731|10:55:53.134390|S|100|13.64|0|100
C|IART|20250731|10:58:46.857086|S|100|13.785|0|100
C|IART|20250731|11:04:55.760753|S|18|13.32|0|18
C|IART|20250731|11:12:20.506320|S|1|13.24|0|1
C|IART|20250731|11:21:12.295033|S|100|13.39|0|100
C|IART|20250731|11:22:54.878342|S|150|13.19|0|150
C|IART|20250731|11:29:26.734978|S|130|13.33|0|130
C|IART|20250731|11:30:07.099261|S|38|13.33|0|38
C|IART|20250731|11:30:07.099279|S|38|13.33|0|38
C|IART|20250731|11:30:07.099280|S|24|13.33|0|24
C|IART|20250731|11:30:07.099280|S|14|13.33|0|14
C|IART|20250731|11:30:07.099301|S|38|13.33|0|38
C|IART|20250731|11:30:07.099378|S|48|13.33|0|48
C|IART|20250731|11:30:07.099378|S|100|13.33|0|100
C|IART|20250731|11:41:16.540728|S|100|13.33|0|100
C|IART|20250731|11:52:06.596663|S|100|13.425|0|100
C|IART|20250731|11:53:28.796972|S|2|13.46|0|2
C|IART|20250731|11:53:28.796972|S|3|13.46|0|3
C|IART|20250731|12:01:36.277198|S|3|13.4|0|3
C|IART|20250731|12:22:40.306570|S|100|13.39|0|100
C|IART|20250731|12:22:50.161477|S|115|13.42|0|115
C|IART|20250731|12:34:16.857819|S|100|13.72|0|100
C|IART|20250731|12:34:16.857819|S|10|13.72|0|10
C|IART|20250731|12:40:07.347526|S|100|13.79|0|100
C|IART|20250731|13:19:27.213867|S|100|13.78|0|100
C|IART|20250731|13:19:27.213867|S|100|13.78|0|100
C|IART|20250731|13:19:27.213884|S|100|13.78|0|100
C|IART|20250731|13:19:27.213885|S|100|13.78|0|100
C|IART|20250731|13:22:45.143890|S|4|13.69|0|4
C|IART|20250731|13:22:45.143968|S|96|13.69|0|96
C|IART|20250731|13:39:54.607730|S|7|13.64|0|7
C|IART|20250731|13:39:54.607730|S|93|13.63|0|93
C|IART|20250731|13:39:54.607764|S|7|13.63|0|7
C|IART|20250731|13:48:13.206254|S|100|13.68|0|100
C|IART|20250731|13:48:13.206325|S|83|13.68|0|83
C|IART|20250731|13:48:13.206382|S|17|13.68|0|17
C|IART|20250731|13:48:13.206382|S|83|13.68|0|83
C|IART|20250731|13:48:13.206417|S|100|13.68|0|100
C|IART|20250731|13:48:13.206417|S|17|13.68|0|17
C|IART|20250731|13:48:13.206481|S|100|13.68|0|100
C|IART|20250731|13:48:13.206481|S|1|13.68|0|1
C|IART|20250731|14:02:16.750533|S|100|13.62|0|100
C|IART|20250731|14:02:16.750534|S|100|13.62|0|100
C|IART|20250731|14:02:16.750534|S|100|13.62|0|100
C|IART|20250731|14:02:16.750575|S|100|13.62|0|100
C|IART|20250731|14:02:16.750575|S|100|13.62|0|100
C|IART|20250731|14:02:16.750576|S|100|13.62|0|100
C|IART|20250731|14:02:16.750603|S|35|13.62|0|35
C|IART|20250731|14:02:16.750603|S|100|13.62|0|100
C|IART|20250731|14:02:16.750606|S|59|13.62|0|59
C|IART|20250731|14:02:16.750637|S|6|13.62|0|6
C|IART|20250731|14:02:16.750637|S|39|13.62|0|39
C|IART|20250731|14:02:16.750638|S|61|13.62|0|61
C|IART|20250731|14:02:16.750639|S|39|13.62|0|39
C|IART|20250731|14:02:16.750639|S|100|13.62|0|100
C|IART|20250731|14:02:16.750639|S|100|13.62|0|100
C|IART|20250731|14:02:16.750695|S|24|13.62|0|24
C|IART|20250731|14:02:16.750743|S|43|13.62|0|43
C|IART|20250731|14:02:16.750750|S|55|13.62|0|55
C|IART|20250731|14:02:16.750750|S|33|13.62|0|33
C|IART|20250731|14:02:16.750755|S|44|13.62|0|44
C|IART|20250731|14:02:16.750870|S|1|13.62|0|1
C|IART|20250731|14:02:16.750870|S|61|13.62|0|61
C|IART|20250731|14:05:57.392111|S|50|13.61|0|50
C|IART|20250731|14:05:57.392111|S|150|13.62|0|150
C|IART|20250731|14:06:19.044250|S|50|13.61|0|50
C|IART|20250731|14:06:19.044251|S|100|13.61|0|100
C|IART|20250731|14:06:19.044476|S|100|13.61|0|100
C|IART|20250731|14:06:19.290367|S|48|13.61|0|48
C|IART|20250731|14:13:12.074063|S|3|13.59|0|3
C|IART|20250731|14:16:39.735165|S|71|13.5|0|71
C|IART|20250731|14:16:39.735178|S|29|13.5|0|29
C|IART|20250731|14:34:11.706516|S|61|13.48|0|61
C|IART|20250731|14:34:11.706524|S|39|13.48|0|39
C|IART|20250731|14:34:11.706550|S|4|13.48|0|4
C|IART|20250731|14:34:11.772787|S|201|13.455|0|201
C|IART|20250731|14:41:58.651129|S|120|13.58|0|120
C|IART|20250731|14:50:00.435535|S|3|13.49|0|3
C|IART|20250731|14:53:05.951114|S|100|13.38|0|100
C|IART|20250731|14:53:05.951885|S|1|13.38|0|1
C|IART|20250731|14:56:43.499097|S|100|13.43|0|100
C|IART|20250731|14:56:43.499097|S|100|13.43|0|100
C|IART|20250731|14:56:43.499115|S|58|13.43|0|58
C|IART|20250731|14:56:43.499116|S|87|13.43|0|87
C|IART|20250731|14:56:43.499116|S|42|13.43|0|42
C|IART|20250731|14:56:43.499128|S|13|13.43|0|13
C|IART|20250731|14:56:43.499129|S|100|13.43|0|100
C|IART|20250731|14:59:50.815354|S|100|13.39|0|100
C|IART|20250731|15:00:22.441689|S|2|13.39|0|2
C|IART|20250731|15:01:17.527174|S|120|13.53|0|120
C|IART|20250731|15:20:08.109866|S|100|13.55|0|100
C|IART|20250731|15:20:08.109866|S|100|13.55|0|100
C|IART|20250731|15:20:08.109899|S|100|13.55|0|100
C|IART|20250731|15:20:08.109900|S|100|13.55|0|100
C|IART|20250731|15:26:14.562448|S|10|13.24|0|10
C|IART|20250731|15:31:41.224774|S|42|13.25|0|42
C|IART|20250731|15:34:11.123250|S|100|13.25|0|100
C|IART|20250731|15:34:13.559127|S|100|13.25|0|100
C|IART|20250731|15:35:12.792922|S|3|13.26|0|3
C|IART|20250731|15:35:12.792922|S|22|13.26|0|22
C|IART|20250731|15:35:12.792922|S|42|13.26|0|42
C|IART|20250731|15:36:04.172678|S|7|13.26|0|7
C|IART|20250731|15:36:14.987288|S|9|13.27|0|9
C|IART|20250731|15:36:38.994510|S|100|13.27|0|100
C|IART|20250731|15:38:00.001924|S|79|13.29|0|79
C|IART|20250731|15:38:00.001932|S|21|13.29|0|21
C|IART|20250731|15:38:56.170568|S|61|13.27|0|61
C|IART|20250731|15:38:56.170584|S|11|13.27|0|11
C|IART|20250731|15:38:56.170584|S|28|13.27|0|28
C|IART|20250731|15:39:02.982447|S|100|13.27|0|100
C|IART|20250731|15:40:04.293128|S|13|13.27|0|13
C|IART|20250731|15:41:04.930107|S|100|13.36|0|100
C|IART|20250731|15:42:05.474960|S|100|13.36|0|100
C|IART|20250731|15:42:05.520382|S|65|13.36|0|65
C|IART|20250731|15:42:05.520395|S|35|13.36|0|35
C|IART|20250731|15:44:26.687818|S|58|13.33|0|58
C|IART|20250731|15:44:30.178755|S|20|13.33|0|20
C|IART|20250731|15:44:30.178755|S|42|13.33|0|42
C|IART|20250731|15:44:49.982204|S|67|13.33|0|67
C|IART|20250731|15:44:52.947875|S|13|13.33|0|13
C|IART|20250731|15:44:52.947876|S|51|13.33|0|51
C|IART|20250731|15:44:53.293814|S|38|13.33|0|38
C|IART|20250731|15:44:59.768729|S|11|13.33|0|11
C|IART|20250731|15:44:59.768730|S|42|13.33|0|42
C|IART|20250731|15:44:59.768730|S|100|13.33|0|100
C|IART|20250731|15:44:59.769006|S|67|13.33|0|67
C|IART|20250731|15:45:06.435647|S|100|13.34|0|100
C|IART|20250731|15:45:15.112346|S|100|13.33|0|100
C|IART|20250731|15:45:54.468640|S|19|13.32|0|19
C|IART|20250731|15:45:54.468640|S|33|13.32|0|33
C|IART|20250731|15:45:54.468717|S|67|13.32|0|67
C|IART|20250731|15:45:54.468717|S|16|13.32|0|16
C|IART|20250731|15:45:54.468735|S|20|13.32|0|20
C|IART|20250731|15:45:54.468735|S|64|13.32|0|64
C|IART|20250731|15:45:54.468736|S|13|13.32|0|13
C|IART|20250731|15:45:54.468736|S|6|13.32|0|6
C|IART|20250731|15:46:09.902127|S|100|13.34|0|100
C|IART|20250731|15:46:12.033577|S|100|13.33|0|100
C|IART|20250731|15:46:12.033639|S|42|13.33|0|42
C|IART|20250731|15:46:12.033648|S|58|13.33|0|58
C|IART|20250731|15:46:12.033649|S|42|13.33|0|42
C|IART|20250731|15:46:12.033660|S|58|13.33|0|58
C|IART|20250731|15:46:12.033660|S|6|13.33|0|6
C|IART|20250731|15:46:12.033706|S|82|13.33|0|82
C|IART|20250731|15:46:12.033721|S|12|13.33|0|12
C|IART|20250731|15:46:12.033722|S|93|13.33|0|93
C|IART|20250731|15:46:12.033808|S|7|13.33|0|7
C|IART|20250731|15:46:12.033808|S|100|13.33|0|100
C|IART|20250731|15:47:09.086313|S|100|13.32|0|100
C|IART|20250731|15:47:09.086313|S|100|13.32|0|100
C|IART|20250731|15:47:09.086344|S|8|13.32|0|8
C|IART|20250731|15:47:09.086344|S|90|13.32|0|90
C|IART|20250731|15:47:09.086392|S|73|13.32|0|73
C|IART|20250731|15:47:09.086392|S|10|13.32|0|10
C|IART|20250731|15:47:09.086395|S|73|13.32|0|73
C|IART|20250731|15:47:09.086395|S|27|13.32|0|27
C|IART|20250731|15:47:09.086395|S|100|13.32|0|100
C|IART|20250731|15:47:09.086396|S|49|13.32|0|49
C|IART|20250731|15:48:04.264263|S|85|13.3|0|85
C|IART|20250731|15:48:04.264558|S|15|13.3|0|15
C|IART|20250731|15:48:04.264559|S|100|13.3|0|100
C|IART|20250731|15:48:04.264559|S|58|13.3|0|58
C|IART|20250731|15:48:04.264568|S|27|13.3|0|27
C|IART|20250731|15:48:39.140405|S|73|13.3|0|73
C|IART|20250731|15:48:39.140405|S|16|13.3|0|16
C|IART|20250731|15:48:39.140432|S|14|13.3|0|14
C|IART|20250731|15:48:39.140432|S|70|13.3|0|70
C|IART|20250731|15:48:39.140432|S|70|13.3|0|70
C|IART|20250731|15:48:39.140451|S|4|13.3|0|4
C|IART|20250731|15:48:44.557880|S|100|13.28|0|100
C|IART|20250731|15:49:03.809251|S|65|13.27|0|65
C|IART|20250731|15:49:33.912923|S|56|13.26|0|56
C|IART|20250731|15:49:50.387137|S|44|13.26|0|44
C|IART|20250731|15:49:50.387137|S|26|13.26|0|26
C|IART|20250731|15:49:50.387150|S|74|13.26|0|74
C|IART|20250731|15:49:50.387151|S|12|13.26|0|12
C|IART|20250731|15:49:50.387151|S|84|13.26|0|84
C|IART|20250731|15:49:54.808877|S|16|13.26|0|16
C|IART|20250731|15:49:54.808877|S|13|13.26|0|13
C|IART|20250731|15:49:54.808877|S|27|13.26|0|27
C|IART|20250731|15:50:00.102969|S|100|13.28|0|100
C|IART|20250731|15:50:00.102969|S|100|13.28|0|100
C|IART|20250731|15:50:00.102969|S|100|13.28|0|100
C|IART|20250731|15:50:00.102970|S|100|13.28|0|100
C|IART|20250731|15:50:00.102970|S|312|13.28|0|312
C|IART|20250731|15:50:02.146483|S|100|13.23|0|100
C|IART|20250731|15:50:32.079296|S|100|13.26|0|100
C|IART|20250731|15:50:32.079296|S|56|13.26|0|56
C|IART|20250731|15:50:32.079307|S|10|13.26|0|10
C|IART|20250731|15:50:32.079307|S|44|13.26|0|44
C|IART|20250731|15:50:32.582769|S|70|13.26|0|70
C|IART|20250731|15:50:32.583273|S|30|13.26|0|30
C|IART|20250731|15:50:56.356239|S|46|13.24|0|46
C|IART|20250731|15:51:02.613566|S|54|13.24|0|54
C|IART|20250731|15:51:02.613566|S|87|13.24|0|87
C|IART|20250731|15:51:02.613613|S|100|13.24|0|100
C|IART|20250731|15:51:02.613613|S|13|13.24|0|13
C|IART|20250731|15:51:02.613614|S|16|13.24|0|16
C|IART|20250731|15:51:02.613658|S|19|13.24|0|19
C|IART|20250731|15:51:02.613659|S|19|13.24|0|19
C|IART|20250731|15:51:08.984153|S|42|13.23|0|42
C|IART|20250731|15:51:08.984153|S|58|13.23|0|58
C|IART|20250731|15:51:08.984154|S|5|13.23|0|5
C|IART|20250731|15:51:30.966713|S|100|13.22|0|100
C|IART|20250731|15:51:36.627581|S|90|13.21|0|90
C|IART|20250731|15:51:36.627648|S|2|13.21|0|2
C|IART|20250731|15:51:36.627648|S|10|13.21|0|10
C|IART|20250731|15:51:36.685010|S|100|13.21|0|100
C|IART|20250731|15:52:01.370278|S|100|13.19|0|100
C|IART|20250731|15:52:01.370278|S|37|13.19|0|37
C|IART|20250731|15:52:01.370551|S|14|13.19|0|14
C|IART|20250731|15:52:01.370551|S|63|13.19|0|63
C|IART|20250731|15:52:05.829206|S|100|13.19|0|100
C|IART|20250731|15:52:05.840462|S|100|13.18|0|100
C|IART|20250731|15:52:51.606334|S|52|13.21|0|52
C|IART|20250731|15:52:51.606340|S|48|13.21|0|48
C|IART|20250731|15:52:52.795720|S|100|13.21|0|100
C|IART|20250731|15:53:00.046221|S|100|13.2|0|100
C|IART|20250731|15:53:00.046221|S|100|13.2|0|100
C|IART|20250731|15:53:00.046222|S|100|13.2|0|100
C|IART|20250731|15:53:00.046222|S|100|13.2|0|100
C|IART|20250731|15:53:00.046263|S|300|13.2|0|300
C|IART|20250731|15:53:00.046263|S|100|13.2|0|100
C|IART|20250731|15:53:37.608098|S|15|13.21|0|15
C|IART|20250731|15:54:50.041200|S|100|13.21|0|100
C|IART|20250731|15:54:50.053457|S|42|13.21|0|42
C|IART|20250731|15:54:50.053746|S|42|13.21|0|42
C|IART|20250731|15:54:51.077629|S|4|13.17|0|4
C|IART|20250731|15:55:21.349592|S|5|13.17|0|5
C|IART|20250731|15:55:21.349602|S|95|13.17|0|95
C|IART|20250731|15:55:21.349602|S|5|13.17|0|5
C|IART|20250731|15:55:21.349666|S|42|13.17|0|42
C|IART|20250731|15:55:21.349702|S|47|13.17|0|47
C|IART|20250731|15:55:21.349702|S|53|13.17|0|53
C|IART|20250731|15:55:21.349738|S|42|13.17|0|42
C|IART|20250731|15:55:41.980817|S|2|13.18|0|2
C|IART|20250731|15:55:44.972329|S|11|13.17|0|11
C|IART|20250731|15:55:44.972329|S|61|13.17|0|61
C|IART|20250731|15:55:56.626035|S|100|13.17|0|100
C|IART|20250731|15:55:59.216173|S|82|13.17|0|82
C|IART|20250731|15:56:53.284398|S|100|13.24|0|100
C|IART|20250731|15:56:53.292883|S|93|13.24|0|93
C|IART|20250731|15:56:53.385625|S|7|13.24|0|7
C|IART|20250731|15:56:53.402385|S|100|13.24|0|100
C|IART|20250731|15:57:04.511259|S|100|13.22|0|100
C|IART|20250731|15:57:05.357615|S|1|13.22|0|1
C|IART|20250731|15:57:05.718219|S|31|13.22|0|31
C|IART|20250731|15:57:08.939613|S|1|13.21|0|1
C|IART|20250731|15:57:09.563411|S|1|13.21|0|1
C|IART|20250731|15:57:09.563861|S|98|13.21|0|98
C|IART|20250731|15:57:24.082105|S|93|13.2|0|93
C|IART|20250731|15:57:24.083179|S|1|13.2|0|1
C|IART|20250731|15:57:24.136756|S|6|13.2|0|6
C|IART|20250731|15:57:33.203333|S|100|13.21|0|100
C|IART|20250731|15:57:33.220135|S|100|13.21|0|100
C|IART|20250731|15:57:33.274396|S|100|13.2|0|100
C|IART|20250731|15:57:57.612789|S|98|13.21|0|98
C|IART|20250731|15:57:57.612795|S|2|13.21|0|2
C|IART|20250731|15:57:57.612883|S|30|13.21|0|30
C|IART|20250731|15:58:31.485985|S|100|13.17|0|100
C|IART|20250731|15:58:35.570358|S|100|13.16|0|100
C|IART|20250731|15:58:46.561794|S|100|13.13|0|100
C|IART|20250731|15:58:55.000538|S|100|13.13|0|100
C|IART|20250731|15:59:04.819857|S|100|13.16|0|100
C|IART|20250731|15:59:04.819857|S|100|13.16|0|100
C|IART|20250731|15:59:08.946469|S|1|13.16|0|1
C|IART|20250731|15:59:38.176870|S|100|13.14|0|100
C|IAS|20250731|10:10:27.020548|S|100|8.155|0|100
C|IAS|20250731|11:28:05.745439|S|100|8.145|0|100
C|IAS|20250731|11:58:34.659725|S|5|8.17|0|5
C|IAS|20250731|13:01:59.280734|S|5|8.2|0|5
C|IAS|20250731|13:29:00.208991|S|110|8.135|0|110
C|IAS|20250731|13:43:38.028561|S|5|8.14|0|5
C|IAS|20250731|13:51:51.716696|S|100|8.145|0|100
C|IAS|20250731|14:17:04.793566|S|10|8.19|0|10
C|IAS|20250731|15:18:11.298418|S|66|8.205|0|66
C|IAS|20250731|15:52:29.197698|S|13|8.18|0|13
C|IAS|20250731|15:55:19.622596|S|100|8.175|0|100
C|IAS|20250731|15:59:42.637420|S|200|8.195|0|200
C|IAS|20250731|15:59:45.135857|S|200|8.195|0|200
C|IAS|20250731|15:59:47.361827|S|200|8.195|0|200
C|IAS|20250731|15:59:49.046488|S|36|8.195|0|36
C|IAS|20250731|15:59:49.459896|S|200|8.195|0|200
C|IAS|20250731|15:59:51.809286|S|29|8.195|0|29
C|IAS|20250731|15:59:52.010439|S|1|8.195|0|1
C|IAS|20250731|15:59:54.472445|S|52|8.195|0|52
C|IAS|20250731|15:59:54.472446|S|48|8.19|0|48
C|IAU|20250731|09:32:40.191847|S|100|62.34|0|100
C|IAU|20250731|09:33:23.153359|S|500|62.34|0|500
C|IAU|20250731|09:39:01.024334|S|38|62.3|0|38
C|IAU|20250731|09:39:01.024434|S|20|62.3|0|20
C|IAU|20250731|09:39:01.024826|S|40|62.3|0|40
C|IAU|20250731|09:39:01.024903|S|20|62.3|0|20
C|IAU|20250731|09:39:44.953894|S|200|62.32|0|200
C|IAU|20250731|09:39:56.772757|S|50|62.31|0|50
C|IAU|20250731|09:39:56.772767|S|27|62.31|0|27
C|IAU|20250731|09:39:56.772773|S|26|62.31|0|26
C|IAU|20250731|09:39:58.243970|S|24|62.31|0|24
C|IAU|20250731|09:39:58.247289|S|22|62.31|0|22
C|IAU|20250731|09:39:58.247300|S|43|62.31|0|43
C|IAU|20250731|09:40:22.220759|S|1100|62.3|0|1100
C|IAU|20250731|09:41:18.034165|S|1100|62.3|0|1100
C|IAU|20250731|09:41:25.094909|S|42|62.29|0|42
C|IAU|20250731|09:41:30.840705|S|1100|62.29|0|1100
C|IAU|20250731|09:41:30.840978|S|1100|62.29|0|1100
C|IAU|20250731|09:41:48.154904|S|42|62.29|0|42
C|IAU|20250731|09:41:48.154915|S|19|62.29|0|19
C|IAU|20250731|09:41:53.188311|S|5|62.27|0|5
C|IAU|20250731|09:41:53.195881|S|10|62.26|0|10
C|IAU|20250731|09:46:50.765660|S|100|62.23|0|100
C|IAU|20250731|09:47:30.799251|S|19|62.22|0|19
C|IAU|20250731|09:47:30.799258|S|34|62.22|0|34
C|IAU|20250731|09:48:27.029548|S|147|62.21|0|147
C|IAU|20250731|09:49:15.351928|S|1100|62.25|0|1100
C|IAU|20250731|09:50:28.043696|S|1000|62.22|0|1000
C|IAU|20250731|09:51:18.866030|S|200|62.24|0|200
C|IAU|20250731|09:51:20.997900|S|52|62.24|0|52
C|IAU|20250731|09:51:20.997907|S|36|62.24|0|36
C|IAU|20250731|09:51:23.901293|S|21|62.24|0|21
C|IAU|20250731|09:51:23.901300|S|24|62.24|0|24
C|IAU|20250731|09:51:39.452394|S|1100|62.23|0|1100
C|IAU|20250731|09:51:56.188517|S|300|62.23|0|300
C|IAU|20250731|09:51:57.946468|S|500|62.24|0|500
C|IAU|20250731|09:51:58.602782|S|1100|62.24|0|1100
C|IAU|20250731|09:52:15.008509|S|25|62.25|0|25
C|IAU|20250731|09:52:52.354312|S|106|62.24|0|106
C|IAU|20250731|09:52:52.354320|S|47|62.24|0|47
C|IAU|20250731|09:55:33.729385|S|200|62.21|0|200
C|IAU|20250731|09:55:49.760512|S|26|62.23|0|26
C|IAU|20250731|09:55:57.242587|S|354|62.23|0|354
C|IAU|20250731|09:57:03.871289|S|52|62.24|0|52
C|IAU|20250731|09:57:03.871296|S|20|62.24|0|20
C|IAU|20250731|09:57:03.871315|S|39|62.24|0|39
C|IAU|20250731|09:57:03.871330|S|24|62.24|0|24
C|IAU|20250731|09:57:03.871336|S|32|62.24|0|32
C|IAU|20250731|09:58:51.108876|S|453|62.21|0|453
C|IAU|20250731|09:58:54.776299|S|500|62.21|0|500
C|IAU|20250731|09:58:54.776382|S|700|62.21|0|700
C|IAU|20250731|09:58:57.804230|S|24|62.22|0|24
C|IAU|20250731|09:58:57.804258|S|19|62.22|0|19
C|IAU|20250731|09:58:57.804505|S|32|62.22|0|32
C|IAU|20250731|09:59:12.143506|S|872|62.21|0|872
C|IAU|20250731|10:01:18.346973|S|21|62.18|0|21
C|IAU|20250731|10:01:18.347170|S|27|62.18|0|27
C|IAU|20250731|10:01:41.135089|S|25|62.17|0|25
C|IAU|20250731|10:01:41.135161|S|728|62.17|0|728
C|IAU|20250731|10:01:41.135275|S|447|62.17|0|447
C|IAU|20250731|10:02:45.465591|S|40|62.18|0|40
C|IAU|20250731|10:02:45.465600|S|117|62.18|0|117
C|IAU|20250731|10:02:45.465630|S|19|62.18|0|19
C|IAU|20250731|10:02:45.465652|S|24|62.18|0|24
C|IAU|20250731|10:02:46.839375|S|23|62.18|0|23
C|IAU|20250731|10:02:50.620109|S|200|62.18|0|200
C|IAU|20250731|10:02:50.620109|S|200|62.17|0|200
C|IAU|20250731|10:02:50.645544|S|10|62.16|0|10
C|IAU|20250731|10:02:50.677327|S|68|62.15|0|68
C|IAU|20250731|10:02:50.697231|S|1100|62.16|0|1100
C|IAU|20250731|10:02:50.697231|S|200|62.16|0|200
C|IAU|20250731|10:02:50.697231|S|25|62.16|0|25
C|IAU|20250731|10:02:50.725308|S|200|62.16|0|200
C|IAU|20250731|10:02:50.725308|S|1100|62.16|0|1100
C|IAU|20250731|10:02:50.728875|S|200|62.16|0|200
C|IAU|20250731|10:02:50.729281|S|200|62.16|0|200
C|IAU|20250731|10:02:50.845980|S|19|62.17|0|19
C|IAU|20250731|10:02:50.846146|S|20|62.17|0|20
C|IAU|20250731|10:03:13.000331|S|1200|62.17|0|1200
C|IAU|20250731|10:03:23.018347|S|21|62.165|0|21
C|IAU|20250731|10:03:25.139507|S|1200|62.17|0|1200
C|IAU|20250731|10:03:25.139507|S|200|62.17|0|200
C|IAU|20250731|10:03:25.140706|S|332|62.17|0|332
C|IAU|20250731|10:03:25.140874|S|800|62.17|0|800
C|IAU|20250731|10:03:25.140890|S|68|62.17|0|68
C|IAU|20250731|10:03:25.140890|S|332|62.17|0|332
C|IAU|20250731|10:03:25.657602|S|21|62.17|0|21
C|IAU|20250731|10:03:25.657646|S|26|62.17|0|26
C|IAU|20250731|10:03:25.657713|S|300|62.17|0|300
C|IAU|20250731|10:03:25.657728|S|800|62.17|0|800
C|IAU|20250731|10:03:25.657728|S|53|62.17|0|53
C|IAU|20250731|10:03:31.717086|S|700|62.17|0|700
C|IAU|20250731|10:03:40.851246|S|1100|62.17|0|1100
C|IAU|20250731|10:03:40.851246|S|200|62.17|0|200
C|IAU|20250731|10:03:47.768546|S|200|62.17|0|200
C|IAU|20250731|10:03:47.768546|S|1100|62.17|0|1100
C|IAU|20250731|10:03:51.826857|S|1100|62.18|0|1100
C|IAU|20250731|10:03:51.826857|S|200|62.18|0|200
C|IAU|20250731|10:04:44.414697|S|1|62.2|0|1
C|IAU|20250731|10:05:29.716835|S|238|62.21|0|238
C|IAU|20250731|10:06:00.568725|S|1200|62.22|0|1200
C|IAU|20250731|10:06:00.568725|S|200|62.22|0|200
C|IAU|20250731|10:06:33.962309|S|20|62.2|0|20
C|IAU|20250731|10:06:37.830346|S|100|62.21|0|100
C|IAU|20250731|10:06:57.734971|S|22|62.2|0|22
C|IAU|20250731|10:06:57.734990|S|69|62.2|0|69
C|IAU|20250731|10:07:03.348839|S|80|62.195|0|80
C|IAU|20250731|10:07:12.128560|S|1200|62.2|0|1200
C|IAU|20250731|10:08:22.457739|S|1200|62.19|0|1200
C|IAU|20250731|10:08:39.489586|S|1200|62.2|0|1200
C|IAU|20250731|10:09:57.169305|S|36|62.17|0|36
C|IAU|20250731|10:10:39.340697|S|23|62.18|0|23
C|IAU|20250731|10:10:39.340766|S|134|62.18|0|134
C|IAU|20250731|10:10:39.340766|S|74|62.18|0|74
C|IAU|20250731|10:10:39.340780|S|31|62.18|0|31
C|IAU|20250731|10:12:22.512780|S|200|62.18|0|200
C|IAU|20250731|10:12:25.125320|S|200|62.19|0|200
C|IAU|20250731|10:13:20.098193|S|461|62.18|0|461
C|IAU|20250731|10:15:09.999216|S|32|62.18|0|32
C|IAU|20250731|10:17:07.956366|S|93|62.23|0|93
C|IAU|20250731|10:17:07.956383|S|36|62.23|0|36
C|IAU|20250731|10:17:15.307443|S|200|62.21|0|200
C|IAU|20250731|10:17:20.304730|S|200|62.2|0|200
C|IAU|20250731|10:17:29.064125|S|200|62.21|0|200
C|IAU|20250731|10:19:28.629289|S|20|62.14|0|20
C|IAU|20250731|10:38:47.412607|S|100|62.07|0|100
C|IAU|20250731|10:38:47.412607|S|520|62.07|0|520
C|IAU|20250731|10:42:58.439421|S|19|62.13|0|19
C|IAU|20250731|10:43:22.485928|S|33|62.13|0|33
C|IAU|20250731|10:49:45.373943|S|24|62.075|0|24
C|IAU|20250731|10:54:35.904110|S|571|62.1|0|571
C|IAU|20250731|10:54:35.904110|S|100|62.1|0|100
C|IAU|20250731|10:57:59.266560|S|700|62.12|0|700
C|IAU|20250731|11:01:18.156913|S|100|62.04|0|100
C|IAU|20250731|11:01:39.762024|S|38|62.06|0|38
C|IAU|20250731|11:01:39.762032|S|28|62.06|0|28
C|IAU|20250731|11:03:25.143851|S|100|62.09|0|100
C|IAU|20250731|11:05:15.637746|S|12|62.08|0|12
C|IAU|20250731|11:16:25.908529|S|102|62.14|0|102
C|IAU|20250731|11:26:22.297080|S|31|62.12|0|31
C|IAU|20250731|11:26:22.297286|S|20|62.12|0|20
C|IAU|20250731|11:26:22.297433|S|19|62.12|0|19
C|IAU|20250731|11:27:55.952421|S|35|62.1|0|35
C|IAU|20250731|11:28:13.749897|S|444|62.1|0|444
C|IAU|20250731|11:29:40.130055|S|21|62.1|0|21
C|IAU|20250731|11:34:08.158584|S|21|62.12|0|21
C|IAU|20250731|11:34:08.158592|S|19|62.12|0|19
C|IAU|20250731|11:35:41.121315|S|31|62.14|0|31
C|IAU|20250731|11:35:41.121426|S|22|62.14|0|22
C|IAU|20250731|11:37:09.048305|S|31|62.12|0|31
C|IAU|20250731|11:44:27.037813|S|60|62.06|0|60
C|IAU|20250731|11:44:27.037829|S|40|62.06|0|40
C|IAU|20250731|11:47:35.236205|S|182|62.07|0|182
C|IAU|20250731|11:48:00.035962|S|31|62.07|0|31
C|IAU|20250731|11:51:23.071033|S|26|62.06|0|26
C|IAU|20250731|11:51:23.071040|S|49|62.06|0|49
C|IAU|20250731|11:51:23.071067|S|22|62.06|0|22
C|IAU|20250731|11:51:23.071194|S|3|62.06|0|3
C|IAU|20250731|11:55:09.153598|S|76|62.09|0|76
C|IAU|20250731|11:55:09.153800|S|20|62.09|0|20
C|IAU|20250731|11:55:09.153882|S|47|62.09|0|47
C|IAU|20250731|11:56:00.005040|S|65|62.1|0|65
C|IAU|20250731|12:03:01.937923|S|35|62.05|0|35
C|IAU|20250731|12:13:13.283192|S|95|62.01|0|95
C|IAU|20250731|12:13:40.088382|S|10|62.01|0|10
C|IAU|20250731|12:15:14.500316|S|31|62.03|0|31
C|IAU|20250731|12:15:14.521231|S|403|62.03|0|403
C|IAU|20250731|12:16:51.582008|S|100|62.01|0|100
C|IAU|20250731|12:18:36.739180|S|38|62.01|0|38
C|IAU|20250731|12:18:36.739189|S|32|62.01|0|32
C|IAU|20250731|12:18:36.739195|S|26|62.01|0|26
C|IAU|20250731|12:20:10.985454|S|88|62.02|0|88
C|IAU|20250731|12:20:10.985462|S|46|62.02|0|46
C|IAU|20250731|12:22:34.144312|S|100|62.01|0|100
C|IAU|20250731|12:24:01.247319|S|100|62|0|100
C|IAU|20250731|12:29:51.409603|S|200|62.04|0|200
C|IAU|20250731|12:31:35.965382|S|4|62.04|0|4
C|IAU|20250731|12:32:18.672687|S|48|62.05|0|48
C|IAU|20250731|12:32:18.672695|S|46|62.05|0|46
C|IAU|20250731|12:37:11.715804|S|51|62.07|0|51
C|IAU|20250731|12:40:31.103056|S|28|62.1|0|28
C|IAU|20250731|12:40:31.103272|S|55|62.1|0|55
C|IAU|20250731|12:47:11.033850|E|10|62.1|0|10
C|IAU|20250731|12:47:26.685561|S|200|62.12|0|200
C|IAU|20250731|12:47:26.685561|S|1400|62.12|0|1400
C|IAU|20250731|12:49:56.988961|S|10|62.11|0|10
C|IAU|20250731|12:51:47.243127|S|1300|62.11|0|1300
C|IAU|20250731|12:56:40.593282|S|76|62.11|0|76
C|IAU|20250731|12:57:19.632704|S|1300|62.11|0|1300
C|IAU|20250731|13:02:09.168275|S|23|62.11|0|23
C|IAU|20250731|13:09:01.162184|S|29|62.15|0|29
C|IAU|20250731|13:16:12.783771|S|1|62.15|0|1
C|IAU|20250731|13:22:24.604790|S|1362|62.12|0|1362
C|IAU|20250731|13:22:24.604790|S|100|62.12|0|100
C|IAU|20250731|13:40:35.461859|S|22|62.11|0|22
C|IAU|20250731|13:40:35.461859|S|200|62.11|0|200
C|IAU|20250731|13:43:57.990653|S|200|62.09|0|200
C|IAU|20250731|13:43:58.664408|S|200|62.09|0|200
C|IAU|20250731|13:52:02.876228|S|100|62.08|0|100
C|IAU|20250731|13:52:09.374129|S|32|62.08|0|32
C|IAU|20250731|13:52:17.559012|S|100|62.08|0|100
C|IAU|20250731|13:52:17.559012|S|400|62.08|0|400
C|IAU|20250731|13:53:38.874316|S|5|62.07|0|5
C|IAU|20250731|13:58:03.071108|S|100|62.09|0|100
C|IAU|20250731|14:01:09.662977|S|5|62.08|0|5
C|IAU|20250731|14:02:28.022921|S|100|62.07|0|100
C|IAU|20250731|14:10:23.059347|S|100|62.05|0|100
C|IAU|20250731|14:10:46.212447|S|1100|62.06|0|1100
C|IAU|20250731|14:30:19.345872|S|1400|62.12|0|1400
C|IAU|20250731|14:32:37.716835|S|100|62.1|0|100
C|IAU|20250731|14:32:37.716835|S|100|62.1|0|100
C|IAU|20250731|14:33:56.031932|S|100|62.08|0|100
C|IAU|20250731|14:33:56.031932|S|100|62.08|0|100
C|IAU|20250731|14:49:53.585002|S|510|62.1|0|510
C|IAU|20250731|14:49:53.585003|S|100|62.1|0|100
C|IAU|20250731|14:53:22.997311|S|41|62.09|0|41
C|IAU|20250731|14:57:35.204340|S|122|62.1|0|122
C|IAU|20250731|15:01:54.364419|S|21|62.11|0|21
C|IAU|20250731|15:15:07.371377|S|100|62.09|0|100
C|IAU|20250731|15:21:02.470266|S|25|62.07|0|25
C|IAU|20250731|15:31:10.209785|S|200|62.02|0|200
C|IAU|20250731|15:43:38.559956|S|27|62.07|0|27
C|IAU|20250731|15:49:20.048766|S|17|62.05|0|17
C|IAU|20250731|15:49:21.115088|S|14|62.05|0|14
C|IAU|20250731|15:49:22.113738|S|5|62.05|0|5
C|IAU|20250731|15:49:23.485091|S|18|62.05|0|18
C|IAU|20250731|15:50:03.055422|S|2|62.05|0|2
C|IAU|20250731|15:50:03.835997|S|4|62.05|0|4
C|IAU|20250731|15:50:18.366733|S|4|62.05|0|4
C|IAU|20250731|15:51:49.827274|S|23|62.06|0|23
C|IAU|20250731|15:51:49.827304|S|56|62.06|0|56
C|IAU|20250731|15:51:50.450272|S|21|62.06|0|21
C|IAU|20250731|15:52:40.274409|S|61|62.04|0|61
C|IAU|20250731|15:52:55.582577|S|34|62.04|0|34
C|IAU|20250731|15:52:55.582593|S|23|62.04|0|23
C|IAU|20250731|15:52:55.582633|S|29|62.04|0|29
C|IAU|20250731|15:52:55.582849|S|700|62.04|0|700
C|IAU|20250731|15:52:56.556190|S|98|62.04|0|98
C|IAU|20250731|15:53:02.063982|S|2|62.03|0|2
C|IAU|20250731|15:53:24.154202|S|300|62.03|0|300
C|IAU|20250731|15:53:27.319985|S|9|62.03|0|9
C|IAU|20250731|15:54:05.905322|S|300|62.01|0|300
C|IAU|20250731|15:54:35.532162|S|29|62.03|0|29
C|IAU|20250731|15:54:35.532196|S|20|62.03|0|20
C|IAU|20250731|15:55:38.119724|S|33|62.02|0|33
C|IAU|20250731|15:58:43.579490|S|100|62.02|0|100
C|IAU|20250731|15:58:43.579490|S|300|62.02|0|300
C|IAU|20250731|15:58:56.844078|S|600|62.015|0|600
C|IAU|20250731|15:59:13.490957|S|1190|62.015|0|1190
C|IAU|20250731|15:59:13.490957|S|1510|62.015|0|1510
C|IAU|20250731|15:59:42.747351|S|1100|62.015|0|1100
C|IAU|20250731|15:59:42.747351|S|500|62.015|0|500
C|IAU|20250731|15:59:50.004412|S|3|62.015|0|3
C|IAU|20250731|15:59:50.009113|S|1|62.015|0|1
C|IAU|20250731|15:59:51.443938|S|1|62.015|0|1
C|IAU|20250731|15:59:52.390872|S|1|62.015|0|1
C|IAU|20250731|15:59:52.526854|S|1|62.015|0|1
C|IAU|20250731|15:59:56.045328|S|48|62.02|0|48
C|IAUG|20250731|11:25:33.201274|S|200|27.03|0|200
C|IAUG|20250731|13:59:34.408334|S|88|26.9|0|88
C|IAUG|20250731|15:37:31.804996|S|59|26.95|0|59
C|IAUG|20250731|15:59:03.886389|S|2|26.92|0|2
C|IAUG|20250731|15:59:05.130040|S|22|26.92|0|22
C|IAUM|20250731|09:42:48.919362|S|6|32.94|0|6
C|IAUM|20250731|10:02:50.619963|S|700|32.89|0|700
C|IAUX|20250731|10:02:15.079290|S|100|.556|0|100
C|IAUX|20250731|10:02:15.079353|S|20|.556|0|20
C|IAUX|20250731|10:05:27.027984|S|100|.5563|0|100
C|IAUX|20250731|10:05:33.025939|S|100|.5563|0|100
C|IAUX|20250731|10:05:33.025939|S|80|.5563|0|80
C|IAUX|20250731|10:05:33.025939|S|100|.5563|0|100
C|IBB|20250731|09:30:27.074424|S|50|133.625|0|50
C|IBB|20250731|09:31:28.929137|S|100|133.68|0|100
C|IBB|20250731|09:37:35.115555|S|100|134.88|0|100
C|IBB|20250731|09:45:11.637353|S|100|134.72|0|100
C|IBB|20250731|12:33:09.134397|S|5|135.37|0|5
C|IBB|20250731|12:33:09.160723|S|84|135.37|0|84
C|IBB|20250731|12:33:09.160783|S|18|135.37|0|18
C|IBB|20250731|13:24:11.513500|S|9|135.07|0|9
C|IBB|20250731|13:24:11.513516|S|6|135.07|0|6
C|IBB|20250731|13:24:11.513576|S|5|135.07|0|5
C|IBB|20250731|13:24:11.513595|S|6|135.07|0|6
C|IBB|20250731|13:24:11.513610|S|15|135.07|0|15
C|IBB|20250731|13:24:11.513623|S|10|135.07|0|10
C|IBB|20250731|13:33:02.436526|S|100|134.27|0|100
C|IBB|20250731|15:15:33.935700|S|3|133.05|0|3
C|IBB|20250731|15:15:33.935855|S|8|133.04|0|8
C|IBB|20250731|15:25:47.962110|S|100|132.86|0|100
C|IBB|20250731|15:38:09.062141|S|3|132.55|0|3
C|IBB|20250731|15:58:27.219845|S|100|132.73|0|100
C|IBB|20250731|15:58:27.220372|S|100|132.73|0|100
C|IBCP|20250731|12:47:31.111053|S|2|30.66|0|2
C|IBCP|20250731|13:02:39.203899|S|21|30.66|0|21
C|IBCP|20250731|13:18:15.159147|S|1|30.64|0|1
C|IBCP|20250731|13:18:15.159148|S|2|30.64|0|2
C|IBCP|20250731|13:18:15.159148|S|1|30.64|0|1
C|IBCP|20250731|13:18:15.159148|S|3|30.64|0|3
C|IBCP|20250731|13:18:15.159148|S|1|30.64|0|1
C|IBCP|20250731|13:18:15.159150|S|4|30.64|0|4
C|IBCP|20250731|13:18:15.159150|S|9|30.64|0|9
C|IBCP|20250731|13:18:15.159150|S|6|30.64|0|6
C|IBCP|20250731|13:24:02.612036|S|1|30.59|0|1
C|IBCP|20250731|15:26:22.763991|S|2|30.63|0|2
C|IBCP|20250731|15:26:22.763991|S|3|30.63|0|3
C|IBCP|20250731|15:26:22.763991|S|4|30.63|0|4
C|IBCP|20250731|15:26:22.763991|S|3|30.63|0|3
C|IBCP|20250731|15:26:22.763992|S|6|30.63|0|6
C|IBDQ|20250731|10:46:12.552643|S|74|25.17|0|74
C|IBDQ|20250731|10:46:12.553561|S|26|25.17|0|26
C|IBDQ|20250731|10:59:34.596915|S|200|25.17|0|200
C|IBDQ|20250731|11:26:17.241527|S|200|25.17|0|200
C|IBDQ|20250731|11:41:35.572702|S|200|25.17|0|200
C|IBDQ|20250731|11:51:43.224252|S|4|25.17|0|4
C|IBDQ|20250731|11:51:48.830866|S|152|25.17|0|152
C|IBDQ|20250731|11:51:48.831785|S|44|25.17|0|44
C|IBDQ|20250731|12:20:12.092233|S|86|25.17|0|86
C|IBDQ|20250731|12:20:12.093048|S|14|25.17|0|14
C|IBDQ|20250731|12:20:24.026258|S|200|25.17|0|200
C|IBDQ|20250731|12:20:24.137742|S|200|25.17|0|200
C|IBDQ|20250731|12:20:24.159694|S|100|25.17|0|100
C|IBDQ|20250731|12:21:28.787427|S|100|25.17|0|100
C|IBDQ|20250731|12:23:55.014155|S|98|25.17|0|98
C|IBDQ|20250731|12:23:55.014939|S|100|25.17|0|100
C|IBDQ|20250731|12:52:53.745334|S|2|25.17|0|2
C|IBDQ|20250731|12:52:54.490556|S|42|25.17|0|42
C|IBDQ|20250731|12:52:54.491326|S|100|25.17|0|100
C|IBDQ|20250731|13:59:23.232677|S|50|25.17|0|50
C|IBDQ|20250731|14:01:23.938245|S|54|25.17|0|54
C|IBDQ|20250731|14:12:02.286481|S|43|25.17|0|43
C|IBDQ|20250731|15:57:21.674753|S|2|25.17|0|2
C|IBDR|20250731|09:35:11.952604|S|100|24.23|0|100
C|IBDR|20250731|15:13:18.005029|S|100|24.21|0|100
C|IBDS|20250731|09:37:05.935457|S|3041|24.22|0|3041
C|IBDS|20250731|11:04:15.076548|S|87|24.23|0|87
C|IBDS|20250731|11:12:43.456798|S|13|24.23|0|13
C|IBDS|20250731|11:20:43.478300|S|200|24.23|0|200
C|IBDS|20250731|11:26:28.315600|S|100|24.23|0|100
C|IBDS|20250731|11:26:36.640083|S|109|24.23|0|109
C|IBDS|20250731|11:26:36.826959|S|49|24.23|0|49
C|IBDS|20250731|11:53:26.368086|S|100|24.23|0|100
C|IBDS|20250731|11:59:23.325316|S|100|24.23|0|100
C|IBDS|20250731|12:00:25.395262|S|100|24.23|0|100
C|IBDS|20250731|12:08:18.212636|S|38|24.23|0|38
C|IBDS|20250731|12:27:58.675751|S|162|24.23|0|162
C|IBDS|20250731|12:34:53.752106|S|200|24.23|0|200
C|IBDS|20250731|12:53:48.998921|S|179|24.23|0|179
C|IBDS|20250731|12:53:48.999721|S|21|24.23|0|21
C|IBDS|20250731|13:21:20.166306|S|23|24.23|0|23
C|IBDS|20250731|13:47:50.226555|S|100|24.23|0|100
C|IBDS|20250731|13:47:52.451455|S|12|24.23|0|12
C|IBDS|20250731|14:00:46.257474|S|100|24.22|0|100
C|IBDS|20250731|14:00:49.755925|S|100|24.22|0|100
C|IBDS|20250731|14:00:53.915918|S|100|24.22|0|100
C|IBDS|20250731|14:58:00.581186|S|100|24.22|0|100
C|IBDS|20250731|15:56:31.591929|S|91|24.22|0|91
C|IBDS|20250731|15:56:31.592726|S|109|24.22|0|109
C|IBDS|20250731|15:59:30.537236|S|130|24.22|0|130
C|IBDT|20250731|09:38:47.438187|S|100|25.36|0|100
C|IBDT|20250731|11:00:28.839464|S|1095|25.36|0|1095
C|IBDT|20250731|11:00:28.839464|S|500|25.36|0|500
C|IBDT|20250731|11:03:50.216159|S|200|25.36|0|200
C|IBDT|20250731|11:10:48.891918|S|200|25.36|0|200
C|IBDT|20250731|11:10:48.902417|S|100|25.36|0|100
C|IBDT|20250731|11:10:55.174329|S|100|25.36|0|100
C|IBDT|20250731|11:11:14.639710|S|100|25.36|0|100
C|IBDT|20250731|11:12:03.834274|S|100|25.36|0|100
C|IBDT|20250731|11:12:08.543450|S|100|25.36|0|100
C|IBDT|20250731|11:12:31.327754|S|100|25.36|0|100
C|IBDT|20250731|11:12:31.348225|S|100|25.36|0|100
C|IBDT|20250731|11:12:42.074420|S|100|25.36|0|100
C|IBDT|20250731|12:45:43.578427|S|100|25.36|0|100
C|IBDT|20250731|12:49:55.810312|S|100|25.36|0|100
C|IBDT|20250731|12:49:55.888148|S|100|25.36|0|100
C|IBDT|20250731|12:51:08.903512|S|100|25.36|0|100
C|IBDT|20250731|12:56:11.317499|S|100|25.36|0|100
C|IBDT|20250731|13:18:30.298507|S|100|25.36|0|100
C|IBDT|20250731|13:19:50.531807|S|100|25.36|0|100
C|IBDT|20250731|13:20:12.402210|S|100|25.36|0|100
C|IBDT|20250731|14:11:52.886325|S|100|25.35|0|100
C|IBDT|20250731|14:11:58.938734|S|100|25.35|0|100
C|IBDT|20250731|14:12:31.050483|S|100|25.35|0|100
C|IBDT|20250731|15:27:43.108665|S|100|25.34|0|100
C|IBDT|20250731|15:30:02.817007|S|1557|25.34|0|1557
C|IBDT|20250731|15:54:51.130306|S|21|25.35|0|21
C|IBDT|20250731|15:54:51.482907|S|1|25.35|0|1
C|IBDT|20250731|15:54:52.766351|S|1|25.35|0|1
C|IBDT|20250731|15:54:54.148464|S|1|25.35|0|1
C|IBDT|20250731|15:58:49.727616|S|100|25.35|0|100
C|IBDU|20250731|15:49:36.357859|S|200|23.28|0|200
C|IBDU|20250731|15:56:26.804304|S|400|23.27|0|400
C|IBDU|20250731|15:59:45.387479|S|400|23.27|0|400
C|IBDU|20250731|15:59:49.680771|S|400|23.27|0|400
C|IBDV|20250731|09:39:18.118226|S|53|21.92|0|53
C|IBDV|20250731|09:39:42.817764|S|771|21.92|0|771
C|IBDV|20250731|10:50:22.184205|S|100|21.93|0|100
C|IBDV|20250731|11:21:39.754443|S|100|21.94|0|100
C|IBDV|20250731|11:22:15.567686|S|100|21.94|0|100
C|IBDV|20250731|12:11:29.719616|S|100|21.93|0|100
C|IBDV|20250731|12:11:34.929824|S|6|21.93|0|6
C|IBDV|20250731|12:11:34.930586|S|194|21.93|0|194
C|IBDV|20250731|12:45:43.572072|S|100|21.93|0|100
C|IBDV|20250731|13:56:43.584436|S|100|21.92|0|100
C|IBDV|20250731|14:32:03.764339|S|100|21.91|0|100
C|IBDV|20250731|15:54:09.458444|S|100|21.9|0|100
C|IBDW|20250731|11:59:57.333715|S|100|20.975|0|100
C|IBDW|20250731|11:59:57.333715|S|47|20.98|0|47
C|IBDW|20250731|13:56:43.130618|S|100|20.955|0|100
C|IBDW|20250731|14:32:06.348032|S|68|20.94|0|68
C|IBDX|20250731|14:18:48.968753|S|100|25.25|0|100
C|IBDX|20250731|15:00:52.967684|S|100|25.24|0|100
C|IBDX|20250731|15:33:21.185223|S|100|25.24|0|100
C|IBDX|20250731|15:33:22.329440|S|100|25.24|0|100
C|IBDY|20250731|09:33:00.675660|S|500|25.84|0|500
C|IBEX|20250731|15:45:11.569669|S|2|29.71|0|2
C|IBEX|20250731|15:54:51.778573|S|1|29.56|0|1
C|IBHE|20250731|13:35:36.024685|S|39|23.24|0|39
C|IBHE|20250731|13:35:36.024840|S|7|23.24|0|7
C|IBHE|20250731|13:35:36.024903|S|54|23.24|0|54
C|IBHI|20250731|09:30:00.524011|S|20|23.64|0|20
C|IBHI|20250731|09:34:06.309238|S|75|23.61|0|75
C|IBHI|20250731|12:14:17.997011|S|20|23.6|0|20
C|IBHI|20250731|12:14:22.996986|S|35|23.6|0|35
C|IBHI|20250731|12:14:28.083365|S|43|23.6|0|43
C|IBHI|20250731|12:14:32.996984|S|2|23.6|0|2
C|IBHI|20250731|12:14:37.996984|S|22|23.6|0|22
C|IBHI|20250731|12:14:42.997036|S|24|23.6|0|24
C|IBHI|20250731|12:14:47.871411|S|27|23.6|0|27
C|IBHI|20250731|12:14:52.967607|S|30|23.6|0|30
C|IBHI|20250731|12:14:57.797154|S|32|23.6|0|32
C|IBHI|20250731|13:28:52.747831|S|93|23.6|0|93
C|IBHI|20250731|13:28:52.752322|S|7|23.6|0|7
C|IBHI|20250731|15:00:15.421594|S|10|23.61|0|10
C|IBHI|20250731|15:30:34.247167|S|100|23.6|0|100
C|IBIF|20250731|09:51:50.457969|S|50|26.195|0|50
C|IBIT|20250731|09:30:03.201994|S|125|67.085|0|125
C|IBIT|20250731|09:30:05.187439|S|25|67.09|0|25
C|IBIT|20250731|09:30:05.190221|S|100|67.09|0|100
C|IBIT|20250731|09:30:05.834103|S|100|67.085|0|100
C|IBIT|20250731|09:30:05.834237|S|100|67.085|0|100
C|IBIT|20250731|09:30:05.905553|S|75|67.085|0|75
C|IBIT|20250731|09:30:05.905553|S|50|67.085|0|50
C|IBIT|20250731|09:30:05.905727|S|125|67.08|0|125
C|IBIT|20250731|09:30:23.667944|S|3|67.08|0|3
C|IBIT|20250731|09:30:27.644594|S|5|67.06|0|5
C|IBIT|20250731|09:30:30.159651|S|8|67.07|0|8
C|IBIT|20250731|09:30:31.863370|S|93|67.07|0|93
C|IBIT|20250731|09:30:37.000485|S|100|67.04|0|100
C|IBIT|20250731|09:30:51.811652|S|100|67.05|0|100
C|IBIT|20250731|09:30:58.728464|S|100|67.05|0|100
C|IBIT|20250731|09:31:00.042807|S|200|67.035|0|200
C|IBIT|20250731|09:31:00.053996|S|100|67.035|0|100
C|IBIT|20250731|09:31:00.875771|S|100|67.04|0|100
C|IBIT|20250731|09:31:01.383483|S|125|67.04|0|125
C|IBIT|20250731|09:31:01.383493|S|75|67.04|0|75
C|IBIT|20250731|09:31:01.383627|S|100|67.04|0|100
C|IBIT|20250731|09:31:01.383856|S|75|67.04|0|75
C|IBIT|20250731|09:31:01.383856|S|25|67.04|0|25
C|IBIT|20250731|09:31:01.383980|S|100|67.04|0|100
C|IBIT|20250731|09:31:01.385036|S|52|67.04|0|52
C|IBIT|20250731|09:31:03.250944|S|125|67.03|0|125
C|IBIT|20250731|09:31:03.250954|S|75|67.03|0|75
C|IBIT|20250731|09:31:03.251415|S|100|67.03|0|100
C|IBIT|20250731|09:31:03.252198|S|25|67.03|0|25
C|IBIT|20250731|09:31:03.252198|S|75|67.03|0|75
C|IBIT|20250731|09:31:03.267429|S|100|67.03|0|100
C|IBIT|20250731|09:31:08.213519|S|5|67.02|0|5
C|IBIT|20250731|09:31:08.213519|S|78|67.02|0|78
C|IBIT|20250731|09:31:10.049814|S|3|67.04|0|3
C|IBIT|20250731|09:31:18.042753|S|100|67.02|0|100
C|IBIT|20250731|09:31:27.578677|S|72|67.02|0|72
C|IBIT|20250731|09:31:33.811892|S|1|67.03|0|1
C|IBIT|20250731|09:31:36.938955|S|100|67.04|0|100
C|IBIT|20250731|09:31:38.026543|S|100|67.045|0|100
C|IBIT|20250731|09:31:38.026580|S|100|67.045|0|100
C|IBIT|20250731|09:31:38.358670|S|1|67.05|0|1
C|IBIT|20250731|09:31:41.637701|S|1|67.04|0|1
C|IBIT|20250731|09:31:43.553073|S|1|67.04|0|1
C|IBIT|20250731|09:31:46.571746|S|1|67.05|0|1
C|IBIT|20250731|09:31:48.700159|S|200|67.04|0|200
C|IBIT|20250731|09:31:48.721076|S|200|67.04|0|200
C|IBIT|20250731|09:31:48.794767|S|200|67.03|0|200
C|IBIT|20250731|09:31:48.795225|S|98|67.03|0|98
C|IBIT|20250731|09:32:11.530347|S|158|67.04|0|158
C|IBIT|20250731|09:32:29.006722|S|100|67.03|0|100
C|IBIT|20250731|09:32:35.765329|S|21|67.03|0|21
C|IBIT|20250731|09:33:09.077366|S|120|67.04|0|120
C|IBIT|20250731|09:33:15.143768|S|100|67.04|0|100
C|IBIT|20250731|09:33:15.144913|S|76|67.04|0|76
C|IBIT|20250731|09:33:15.144913|S|24|67.04|0|24
C|IBIT|20250731|09:33:16.753816|S|13|67.04|0|13
C|IBIT|20250731|09:33:16.753816|S|76|67.04|0|76
C|IBIT|20250731|09:33:16.753828|S|63|67.04|0|63
C|IBIT|20250731|09:33:20.715646|S|100|67.05|0|100
C|IBIT|20250731|09:33:23.472101|S|100|67.05|0|100
C|IBIT|20250731|09:33:23.472101|S|25|67.05|0|25
C|IBIT|20250731|09:33:23.472115|S|75|67.05|0|75
C|IBIT|20250731|09:33:23.472249|S|100|67.05|0|100
C|IBIT|20250731|09:33:28.675542|S|48|67.04|0|48
C|IBIT|20250731|09:33:28.675542|S|93|67.04|0|93
C|IBIT|20250731|09:33:42.995154|S|100|67.01|0|100
C|IBIT|20250731|09:33:43.167055|S|100|67.01|0|100
C|IBIT|20250731|09:33:45.439226|S|100|67|0|100
C|IBIT|20250731|09:33:46.184949|S|6|66.98|0|6
C|IBIT|20250731|09:34:03.342812|S|100|67.02|0|100
C|IBIT|20250731|09:34:08.562306|S|4|67.01|0|4
C|IBIT|20250731|09:34:09.772061|S|100|67.01|0|100
C|IBIT|20250731|09:34:09.772070|S|25|67.01|0|25
C|IBIT|20250731|09:34:12.251079|S|100|67.01|0|100
C|IBIT|20250731|09:34:13.273420|S|118|67.01|0|118
C|IBIT|20250731|09:34:13.349782|S|75|67.01|0|75
C|IBIT|20250731|09:34:20.052461|S|100|66.99|0|100
C|IBIT|20250731|09:34:20.669355|S|1|66.99|0|1
C|IBIT|20250731|09:34:21.307615|S|100|66.99|0|100
C|IBIT|20250731|09:34:25.847175|S|100|66.99|0|100
C|IBIT|20250731|09:34:29.049697|S|100|66.98|0|100
C|IBIT|20250731|09:34:29.077441|S|16|66.98|0|16
C|IBIT|20250731|09:34:38.755643|S|100|66.95|0|100
C|IBIT|20250731|09:34:38.776224|S|100|66.95|0|100
C|IBIT|20250731|09:34:38.798118|S|100|66.95|0|100
C|IBIT|20250731|09:34:44.903279|S|1|66.94|0|1
C|IBIT|20250731|09:34:49.748881|S|84|66.91|0|84
C|IBIT|20250731|09:34:59.835669|S|125|66.91|0|125
C|IBIT|20250731|09:34:59.904031|S|25|66.91|0|25
C|IBIT|20250731|09:35:01.288136|S|125|66.91|0|125
C|IBIT|20250731|09:35:01.478412|S|50|66.91|0|50
C|IBIT|20250731|09:35:01.478412|S|75|66.91|0|75
C|IBIT|20250731|09:35:01.478422|S|75|66.91|0|75
C|IBIT|20250731|09:35:01.478784|S|100|66.91|0|100
C|IBIT|20250731|09:35:06.688246|S|200|66.9|0|200
C|IBIT|20250731|09:35:10.027788|S|100|66.91|0|100
C|IBIT|20250731|09:35:10.027901|S|100|66.91|0|100
C|IBIT|20250731|09:35:10.027902|S|14|66.91|0|14
C|IBIT|20250731|09:35:10.027925|S|86|66.91|0|86
C|IBIT|20250731|09:35:10.170816|S|100|66.91|0|100
C|IBIT|20250731|09:35:11.275059|S|3|66.91|0|3
C|IBIT|20250731|09:35:11.409935|S|10|66.91|0|10
C|IBIT|20250731|09:35:11.418567|S|40|66.91|0|40
C|IBIT|20250731|09:35:11.822209|S|100|66.92|0|100
C|IBIT|20250731|09:35:13.794906|S|100|66.9|0|100
C|IBIT|20250731|09:35:26.209352|S|100|66.94|0|100
C|IBIT|20250731|09:35:26.554974|S|200|66.93|0|200
C|IBIT|20250731|09:35:31.738703|S|100|66.94|0|100
C|IBIT|20250731|09:35:32.186115|S|100|66.95|0|100
C|IBIT|20250731|09:35:32.186131|S|100|66.95|0|100
C|IBIT|20250731|09:35:32.203628|S|100|66.95|0|100
C|IBIT|20250731|09:35:32.304962|S|100|66.96|0|100
C|IBIT|20250731|09:35:32.304962|S|75|66.96|0|75
C|IBIT|20250731|09:35:41.521952|S|125|66.95|0|125
C|IBIT|20250731|09:35:44.034177|S|28|66.94|0|28
C|IBIT|20250731|09:36:00.311071|S|200|66.94|0|200
C|IBIT|20250731|09:36:06.909770|S|200|66.97|0|200
C|IBIT|20250731|09:36:06.913270|S|125|66.96|0|125
C|IBIT|20250731|09:36:07.010479|S|75|66.97|0|75
C|IBIT|20250731|09:36:07.010479|S|50|66.97|0|50
C|IBIT|20250731|09:36:07.010582|S|75|66.97|0|75
C|IBIT|20250731|09:36:17.672041|S|100|66.96|0|100
C|IBIT|20250731|09:36:19.586929|S|200|66.95|0|200
C|IBIT|20250731|09:36:19.714819|S|100|66.95|0|100
C|IBIT|20250731|09:36:32.432329|S|125|66.97|0|125
C|IBIT|20250731|09:36:32.432414|S|2|66.97|0|2
C|IBIT|20250731|09:36:37.945889|S|102|66.99|0|102
C|IBIT|20250731|09:36:40.108802|S|96|67.02|0|96
C|IBIT|20250731|09:36:42.949926|S|200|67.03|0|200
C|IBIT|20250731|09:36:42.950057|S|100|67.03|0|100
C|IBIT|20250731|09:36:42.961579|S|100|67.03|0|100
C|IBIT|20250731|09:36:47.930852|S|99|67.05|0|99
C|IBIT|20250731|09:36:49.085261|S|1|67.06|0|1
C|IBIT|20250731|09:36:49.746617|S|200|67.06|0|200
C|IBIT|20250731|09:36:52.392624|S|3|67.07|0|3
C|IBIT|20250731|09:36:54.664202|S|100|67.06|0|100
C|IBIT|20250731|09:36:56.720544|S|100|67.06|0|100
C|IBIT|20250731|09:36:57.021855|S|100|67.06|0|100
C|IBIT|20250731|09:36:57.070841|S|74|67.06|0|74
C|IBIT|20250731|09:36:57.642213|S|1|67.07|0|1
C|IBIT|20250731|09:37:00.159203|S|200|67.07|0|200
C|IBIT|20250731|09:37:00.160307|S|100|67.07|0|100
C|IBIT|20250731|09:37:00.218112|S|100|67.07|0|100
C|IBIT|20250731|09:37:00.218112|S|100|67.07|0|100
C|IBIT|20250731|09:37:02.174746|S|3|67.08|0|3
C|IBIT|20250731|09:37:02.686637|S|100|67.08|0|100
C|IBIT|20250731|09:37:02.696487|S|100|67.08|0|100
C|IBIT|20250731|09:37:02.696487|S|100|67.08|0|100
C|IBIT|20250731|09:37:02.709645|S|100|67.08|0|100
C|IBIT|20250731|09:37:03.044622|S|200|67.07|0|200
C|IBIT|20250731|09:37:03.044850|S|100|67.07|0|100
C|IBIT|20250731|09:37:03.071134|S|100|67.07|0|100
C|IBIT|20250731|09:37:05.393841|S|200|67.07|0|200
C|IBIT|20250731|09:37:05.719471|S|100|67.06|0|100
C|IBIT|20250731|09:37:09.176815|S|200|67.07|0|200
C|IBIT|20250731|09:37:13.971418|S|200|67.06|0|200
C|IBIT|20250731|09:37:15.290395|S|10|67.06|0|10
C|IBIT|20250731|09:37:16.601350|S|20|67.05|0|20
C|IBIT|20250731|09:37:19.363729|S|1|67.05|0|1
C|IBIT|20250731|09:37:19.532739|S|300|67.055|0|300
C|IBIT|20250731|09:37:23.765783|S|200|67.07|0|200
C|IBIT|20250731|09:37:23.921585|S|66|67.07|0|66
C|IBIT|20250731|09:37:25.841592|S|300|67.09|0|300
C|IBIT|20250731|09:37:27.576835|S|300|67.09|0|300
C|IBIT|20250731|09:37:31.789640|S|100|67.08|0|100
C|IBIT|20250731|09:37:31.789702|S|100|67.08|0|100
C|IBIT|20250731|09:37:36.950738|S|200|67.06|0|200
C|IBIT|20250731|09:37:44.606543|S|100|67.06|0|100
C|IBIT|20250731|09:37:44.607372|S|100|67.06|0|100
C|IBIT|20250731|09:37:44.607428|S|100|67.06|0|100
C|IBIT|20250731|09:37:44.607508|S|100|67.06|0|100
C|IBIT|20250731|09:37:50.831216|S|100|67.09|0|100
C|IBIT|20250731|09:37:51.832977|S|100|67.08|0|100
C|IBIT|20250731|09:37:51.858931|S|100|67.08|0|100
C|IBIT|20250731|09:37:51.858966|S|100|67.08|0|100
C|IBIT|20250731|09:38:30.668899|S|100|67.12|0|100
C|IBIT|20250731|09:38:30.668899|S|100|67.12|0|100
C|IBIT|20250731|09:38:30.671387|S|100|67.12|0|100
C|IBIT|20250731|09:38:30.686076|S|100|67.12|0|100
C|IBIT|20250731|09:38:30.686076|S|100|67.12|0|100
C|IBIT|20250731|09:38:31.653284|S|20|67.13|0|20
C|IBIT|20250731|09:38:45.322547|S|3|67.18|0|3
C|IBIT|20250731|09:38:45.397323|S|98|67.18|0|98
C|IBIT|20250731|09:38:45.397645|S|17|67.18|0|17
C|IBIT|20250731|09:38:45.540755|S|85|67.18|0|85
C|IBIT|20250731|09:38:45.540755|S|15|67.18|0|15
C|IBIT|20250731|09:38:46.085218|S|83|67.18|0|83
C|IBIT|20250731|09:38:46.322586|S|2|67.19|0|2
C|IBIT|20250731|09:38:47.928755|S|200|67.2|0|200
C|IBIT|20250731|09:38:48.059683|S|1|67.195|0|1
C|IBIT|20250731|09:38:49.254642|S|200|67.2|0|200
C|IBIT|20250731|09:38:51.604726|S|200|67.2|0|200
C|IBIT|20250731|09:38:54.840172|S|200|67.2|0|200
C|IBIT|20250731|09:38:55.411654|S|200|67.2|0|200
C|IBIT|20250731|09:38:55.924883|S|100|67.2|0|100
C|IBIT|20250731|09:38:58.871191|S|100|67.21|0|100
C|IBIT|20250731|09:38:58.993869|S|400|67.21|0|400
C|IBIT|20250731|09:39:01.043018|S|100|67.21|0|100
C|IBIT|20250731|09:39:02.215704|S|100|67.21|0|100
C|IBIT|20250731|09:39:11.274827|S|100|67.23|0|100
C|IBIT|20250731|09:39:11.274828|S|100|67.23|0|100
C|IBIT|20250731|09:39:11.275143|S|50|67.23|0|50
C|IBIT|20250731|09:39:11.275434|S|90|67.23|0|90
C|IBIT|20250731|09:39:14.085419|S|200|67.22|0|200
C|IBIT|20250731|09:39:17.260339|S|200|67.23|0|200
C|IBIT|20250731|09:39:17.262711|S|96|67.23|0|96
C|IBIT|20250731|09:39:33.221739|S|105|67.25|0|105
C|IBIT|20250731|09:39:34.674658|S|95|67.26|0|95
C|IBIT|20250731|09:39:35.779041|S|15|67.27|0|15
C|IBIT|20250731|09:39:38.203985|S|90|67.25|0|90
C|IBIT|20250731|09:39:44.796594|S|200|67.29|0|200
C|IBIT|20250731|09:39:45.597304|S|1|67.3|0|1
C|IBIT|20250731|09:39:47.521059|S|100|67.29|0|100
C|IBIT|20250731|09:39:48.803040|S|47|67.29|0|47
C|IBIT|20250731|09:39:52.829896|S|25|67.29|0|25
C|IBIT|20250731|09:39:57.073515|S|200|67.29|0|200
C|IBIT|20250731|09:40:12.773631|S|199|67.27|0|199
C|IBIT|20250731|09:40:15.178226|S|100|67.28|0|100
C|IBIT|20250731|09:40:15.276662|S|100|67.28|0|100
C|IBIT|20250731|09:40:15.277464|S|100|67.28|0|100
C|IBIT|20250731|09:40:22.924873|S|100|67.26|0|100
C|IBIT|20250731|09:40:23.480469|S|100|67.27|0|100
C|IBIT|20250731|09:40:23.481778|S|100|67.27|0|100
C|IBIT|20250731|09:40:26.586179|S|100|67.28|0|100
C|IBIT|20250731|09:40:29.177566|S|200|67.3|0|200
C|IBIT|20250731|09:40:30.733107|S|100|67.3|0|100
C|IBIT|20250731|09:40:30.771311|S|100|67.3|0|100
C|IBIT|20250731|09:40:35.846804|S|200|67.31|0|200
C|IBIT|20250731|09:40:40.050569|S|200|67.31|0|200
C|IBIT|20250731|09:40:40.816490|S|200|67.31|0|200
C|IBIT|20250731|09:40:41.014672|S|49|67.31|0|49
C|IBIT|20250731|09:40:44.949904|S|200|67.33|0|200
C|IBIT|20250731|09:40:44.951582|S|100|67.33|0|100
C|IBIT|20250731|09:40:44.990016|S|100|67.33|0|100
C|IBIT|20250731|09:40:45.048636|S|100|67.33|0|100
C|IBIT|20250731|09:40:45.494723|S|1|67.34|0|1
C|IBIT|20250731|09:40:45.587781|S|100|67.34|0|100
C|IBIT|20250731|09:40:45.768611|S|200|67.34|0|200
C|IBIT|20250731|09:40:47.095705|S|99|67.35|0|99
C|IBIT|20250731|09:40:47.564712|S|200|67.35|0|200
C|IBIT|20250731|09:40:48.265497|S|100|67.36|0|100
C|IBIT|20250731|09:40:49.017312|S|200|67.35|0|200
C|IBIT|20250731|09:40:49.028414|S|100|67.35|0|100
C|IBIT|20250731|09:40:53.086898|S|100|67.35|0|100
C|IBIT|20250731|09:40:58.109073|S|2|67.375|0|2
C|IBIT|20250731|09:40:58.272189|S|1|67.38|0|1
C|IBIT|20250731|09:40:59.866206|S|182|67.36|0|182
C|IBIT|20250731|09:41:06.370026|S|94|67.38|0|94
C|IBIT|20250731|09:41:12.291828|S|98|67.33|0|98
C|IBIT|20250731|09:41:15.929373|S|200|67.33|0|200
C|IBIT|20250731|09:41:21.351994|S|100|67.34|0|100
C|IBIT|20250731|09:41:21.477692|S|22|67.34|0|22
C|IBIT|20250731|09:41:32.081836|S|100|67.36|0|100
C|IBIT|20250731|09:41:32.084275|S|100|67.36|0|100
C|IBIT|20250731|09:41:32.084275|S|100|67.36|0|100
C|IBIT|20250731|09:41:32.317397|S|21|67.36|0|21
C|IBIT|20250731|09:41:36.162380|S|6|67.36|0|6
C|IBIT|20250731|09:41:41.638516|S|94|67.35|0|94
C|IBIT|20250731|09:41:41.761351|S|106|67.35|0|106
C|IBIT|20250731|09:41:41.761351|S|94|67.35|0|94
C|IBIT|20250731|09:41:41.761830|S|6|67.35|0|6
C|IBIT|20250731|09:42:02.260866|S|23|67.37|0|23
C|IBIT|20250731|09:42:06.944506|S|300|67.38|0|300
C|IBIT|20250731|09:42:06.944506|S|200|67.38|0|200
C|IBIT|20250731|09:42:12.326030|S|300|67.39|0|300
C|IBIT|20250731|09:42:12.326091|S|50|67.39|0|50
C|IBIT|20250731|09:42:12.726855|S|50|67.39|0|50
C|IBIT|20250731|09:42:12.726855|S|150|67.39|0|150
C|IBIT|20250731|09:42:12.901929|S|150|67.41|0|150
C|IBIT|20250731|09:42:12.922555|S|100|67.4|0|100
C|IBIT|20250731|09:42:13.547386|S|200|67.39|0|200
C|IBIT|20250731|09:42:14.437025|S|300|67.41|0|300
C|IBIT|20250731|09:42:15.622184|S|100|67.405|0|100
C|IBIT|20250731|09:42:17.201119|S|200|67.41|0|200
C|IBIT|20250731|09:42:17.792193|S|65|67.41|0|65
C|IBIT|20250731|09:42:17.792194|S|35|67.41|0|35
C|IBIT|20250731|09:42:18.142516|S|200|67.41|0|200
C|IBIT|20250731|09:42:18.143540|S|35|67.41|0|35
C|IBIT|20250731|09:42:18.420407|S|199|67.4|0|199
C|IBIT|20250731|09:42:23.983740|S|100|67.39|0|100
C|IBIT|20250731|09:42:31.343243|S|100|67.36|0|100
C|IBIT|20250731|09:42:38.058892|S|200|67.34|0|200
C|IBIT|20250731|09:42:38.059316|S|200|67.34|0|200
C|IBIT|20250731|09:42:38.850012|S|1|67.35|0|1
C|IBIT|20250731|09:42:39.324282|S|183|67.35|0|183
C|IBIT|20250731|09:42:41.943050|S|100|67.34|0|100
C|IBIT|20250731|09:42:43.456600|S|1|67.34|0|1
C|IBIT|20250731|09:42:44.069598|S|200|67.34|0|200
C|IBIT|20250731|09:42:45.968289|S|1|67.36|0|1
C|IBIT|20250731|09:42:45.968298|S|100|67.36|0|100
C|IBIT|20250731|09:42:45.968309|S|99|67.36|0|99
C|IBIT|20250731|09:42:53.395054|S|100|67.37|0|100
C|IBIT|20250731|09:42:56.069816|S|100|67.38|0|100
C|IBIT|20250731|09:43:00.244207|S|67|67.36|0|67
C|IBIT|20250731|09:43:00.245930|S|100|67.36|0|100
C|IBIT|20250731|09:43:00.361151|S|100|67.36|0|100
C|IBIT|20250731|09:43:01.993564|S|100|67.35|0|100
C|IBIT|20250731|09:43:07.111518|S|200|67.35|0|200
C|IBIT|20250731|09:43:07.751923|S|3|67.33|0|3
C|IBIT|20250731|09:43:07.957589|S|200|67.33|0|200
C|IBIT|20250731|09:43:08.025936|S|200|67.33|0|200
C|IBIT|20250731|09:43:19.805499|S|100|67.3|0|100
C|IBIT|20250731|09:43:20.005733|S|125|67.3|0|125
C|IBIT|20250731|09:43:22.343494|S|200|67.3|0|200
C|IBIT|20250731|09:43:34.133895|S|200|67.26|0|200
C|IBIT|20250731|09:43:34.134052|S|200|67.26|0|200
C|IBIT|20250731|09:43:34.145025|S|200|67.26|0|200
C|IBIT|20250731|09:43:34.145140|S|75|67.26|0|75
C|IBIT|20250731|09:43:34.601483|S|6|67.23|0|6
C|IBIT|20250731|09:43:34.601483|S|6|67.23|0|6
C|IBIT|20250731|09:43:37.959227|S|126|67.22|0|126
C|IBIT|20250731|09:43:47.529101|S|21|67.22|0|21
C|IBIT|20250731|09:43:49.874610|S|2|67.22|0|2
C|IBIT|20250731|09:43:51.676371|S|1|67.22|0|1
C|IBIT|20250731|09:43:52.542460|S|4|67.22|0|4
C|IBIT|20250731|09:43:57.847607|S|3|67.21|0|3
C|IBIT|20250731|09:44:00.732934|S|101|67.205|0|101
C|IBIT|20250731|09:44:01.634377|S|14|67.2|0|14
C|IBIT|20250731|09:44:01.734608|S|99|67.19|0|99
C|IBIT|20250731|09:44:02.483379|S|4|67.19|0|4
C|IBIT|20250731|09:44:02.483503|S|296|67.19|0|296
C|IBIT|20250731|09:44:05.173003|S|1|67.19|0|1
C|IBIT|20250731|09:44:08.801722|S|1|67.2|0|1
C|IBIT|20250731|09:44:11.925224|S|2|67.22|0|2
C|IBIT|20250731|09:44:13.882389|S|74|67.21|0|74
C|IBIT|20250731|09:44:19.852100|S|23|67.22|0|23
C|IBIT|20250731|09:44:34.814887|S|125|67.25|0|125
C|IBIT|20250731|09:44:48.019302|S|100|67.24|0|100
C|IBIT|20250731|09:44:58.232214|S|200|67.24|0|200
C|IBIT|20250731|09:45:00.065976|S|200|67.24|0|200
C|IBIT|20250731|09:45:00.066133|S|45|67.24|0|45
C|IBIT|20250731|09:45:01.442519|S|200|67.23|0|200
C|IBIT|20250731|09:45:01.508068|S|100|67.22|0|100
C|IBIT|20250731|09:45:01.529125|S|78|67.22|0|78
C|IBIT|20250731|09:45:02.584695|S|85|67.25|0|85
C|IBIT|20250731|09:45:10.040010|S|100|67.27|0|100
C|IBIT|20250731|09:45:11.867203|S|200|67.26|0|200
C|IBIT|20250731|09:45:11.920007|S|100|67.26|0|100
C|IBIT|20250731|09:45:12.824617|S|200|67.27|0|200
C|IBIT|20250731|09:45:23.349902|S|8|67.27|0|8
C|IBIT|20250731|09:45:33.141872|S|200|67.19|0|200
C|IBIT|20250731|09:45:33.326981|S|200|67.19|0|200
C|IBIT|20250731|09:45:33.327144|S|100|67.19|0|100
C|IBIT|20250731|09:45:33.891849|S|300|67.19|0|300
C|IBIT|20250731|09:45:35.571457|S|200|67.21|0|200
C|IBIT|20250731|09:45:36.254161|S|100|67.22|0|100
C|IBIT|20250731|09:45:36.255857|S|125|67.22|0|125
C|IBIT|20250731|09:45:36.255869|S|75|67.22|0|75
C|IBIT|20250731|09:45:40.798317|S|95|67.22|0|95
C|IBIT|20250731|09:45:59.800507|S|3|67.23|0|3
C|IBIT|20250731|09:46:07.396700|S|64|67.25|0|64
C|IBIT|20250731|09:46:07.396711|S|136|67.25|0|136
C|IBIT|20250731|09:46:10.847454|S|59|67.25|0|59
C|IBIT|20250731|09:46:24.244099|S|200|67.19|0|200
C|IBIT|20250731|09:46:36.109976|S|125|67.25|0|125
C|IBIT|20250731|09:46:58.437405|S|100|67.3|0|100
C|IBIT|20250731|09:46:58.581319|S|100|67.3|0|100
C|IBIT|20250731|09:46:59.031101|S|200|67.3|0|200
C|IBIT|20250731|09:46:59.087617|S|100|67.3|0|100
C|IBIT|20250731|09:47:06.043917|S|185|67.33|0|185
C|IBIT|20250731|09:47:06.044230|S|100|67.33|0|100
C|IBIT|20250731|09:47:06.046162|S|100|67.33|0|100
C|IBIT|20250731|09:47:06.046232|S|77|67.33|0|77
C|IBIT|20250731|09:47:08.545804|S|100|67.34|0|100
C|IBIT|20250731|09:47:08.935885|S|2|67.35|0|2
C|IBIT|20250731|09:47:19.747516|S|36|67.29|0|36
C|IBIT|20250731|09:47:39.777290|S|1|67.31|0|1
C|IBIT|20250731|09:47:39.777290|S|66|67.31|0|66
C|IBIT|20250731|09:47:53.418501|S|34|67.29|0|34
C|IBIT|20250731|09:48:01.300837|S|20|67.33|0|20
C|IBIT|20250731|09:48:06.965339|S|14|67.34|0|14
C|IBIT|20250731|09:48:14.805247|S|1|67.34|0|1
C|IBIT|20250731|09:48:19.915375|S|34|67.34|0|34
C|IBIT|20250731|09:48:28.362256|S|100|67.32|0|100
C|IBIT|20250731|09:48:28.362328|S|100|67.32|0|100
C|IBIT|20250731|09:48:41.396647|S|65|67.32|0|65
C|IBIT|20250731|09:48:47.907281|S|50|67.305|0|50
C|IBIT|20250731|09:48:50.263341|S|102|67.3|0|102
C|IBIT|20250731|09:49:42.541257|S|100|67.3|0|100
C|IBIT|20250731|09:49:51.563303|S|100|67.28|0|100
C|IBIT|20250731|09:50:03.607183|S|1|67.28|0|1
C|IBIT|20250731|09:50:13.214598|S|160|67.28|0|160
C|IBIT|20250731|09:50:30.892876|S|100|67.32|0|100
C|IBIT|20250731|09:50:40.001255|S|40|67.33|0|40
C|IBIT|20250731|09:50:54.568733|S|100|67.31|0|100
C|IBIT|20250731|09:50:56.200983|S|200|67.31|0|200
C|IBIT|20250731|09:51:02.394093|S|100|67.3|0|100
C|IBIT|20250731|09:51:02.401246|S|100|67.3|0|100
C|IBIT|20250731|09:51:02.401246|S|100|67.3|0|100
C|IBIT|20250731|09:51:02.401389|S|70|67.3|0|70
C|IBIT|20250731|09:51:02.414915|S|70|67.3|0|70
C|IBIT|20250731|09:51:02.414915|S|30|67.3|0|30
C|IBIT|20250731|09:51:04.121165|S|28|67.31|0|28
C|IBIT|20250731|09:51:05.992061|S|200|67.32|0|200
C|IBIT|20250731|09:51:17.357013|S|100|67.31|0|100
C|IBIT|20250731|09:51:17.478812|S|99|67.31|0|99
C|IBIT|20250731|09:51:27.781478|S|100|67.32|0|100
C|IBIT|20250731|09:51:40.295592|S|99|67.32|0|99
C|IBIT|20250731|09:51:40.296143|S|1|67.32|0|1
C|IBIT|20250731|09:51:41.370876|S|100|67.32|0|100
C|IBIT|20250731|09:52:10.059482|S|100|67.34|0|100
C|IBIT|20250731|09:52:10.059504|S|1|67.34|0|1
C|IBIT|20250731|09:52:10.059516|S|99|67.34|0|99
C|IBIT|20250731|09:52:20.424444|S|200|67.33|0|200
C|IBIT|20250731|09:52:21.834453|S|200|67.34|0|200
C|IBIT|20250731|09:52:30.689383|S|200|67.35|0|200
C|IBIT|20250731|09:52:30.826267|S|100|67.35|0|100
C|IBIT|20250731|09:52:31.517869|S|30|67.36|0|30
C|IBIT|20250731|09:52:34.569413|S|200|67.36|0|200
C|IBIT|20250731|09:52:39.965231|S|200|67.37|0|200
C|IBIT|20250731|09:52:39.965387|S|100|67.37|0|100
C|IBIT|20250731|09:52:42.346354|S|1|67.38|0|1
C|IBIT|20250731|09:52:43.976403|S|99|67.38|0|99
C|IBIT|20250731|09:52:54.135987|S|99|67.39|0|99
C|IBIT|20250731|09:52:57.775738|S|99|67.39|0|99
C|IBIT|20250731|09:52:57.775738|S|101|67.39|0|101
C|IBIT|20250731|09:53:00.195647|S|100|67.39|0|100
C|IBIT|20250731|09:53:01.637553|S|100|67.38|0|100
C|IBIT|20250731|09:53:02.172594|S|3|67.4|0|3
C|IBIT|20250731|09:53:09.259269|S|200|67.36|0|200
C|IBIT|20250731|09:53:17.581271|S|100|67.41|0|100
C|IBIT|20250731|09:53:19.525999|S|100|67.42|0|100
C|IBIT|20250731|09:53:19.526494|S|82|67.42|0|82
C|IBIT|20250731|09:53:20.827139|S|100|67.42|0|100
C|IBIT|20250731|09:53:28.971996|S|100|67.42|0|100
C|IBIT|20250731|09:53:28.972863|S|14|67.42|0|14
C|IBIT|20250731|09:53:33.743166|S|100|67.42|0|100
C|IBIT|20250731|09:53:37.719230|S|101|67.46|0|101
C|IBIT|20250731|09:53:37.734843|S|18|67.46|0|18
C|IBIT|20250731|09:53:38.098142|S|100|67.47|0|100
C|IBIT|20250731|09:53:38.604279|S|100|67.46|0|100
C|IBIT|20250731|09:53:49.339696|S|6|67.44|0|6
C|IBIT|20250731|09:53:49.745953|S|100|67.43|0|100
C|IBIT|20250731|09:53:49.746475|S|5|67.43|0|5
C|IBIT|20250731|09:53:52.773381|S|95|67.43|0|95
C|IBIT|20250731|09:54:00.380224|S|2|67.43|0|2
C|IBIT|20250731|09:54:07.489466|S|100|67.45|0|100
C|IBIT|20250731|09:54:08.241912|S|94|67.46|0|94
C|IBIT|20250731|09:54:18.112202|S|100|67.45|0|100
C|IBIT|20250731|09:54:19.334922|S|100|67.44|0|100
C|IBIT|20250731|09:54:19.379709|S|100|67.44|0|100
C|IBIT|20250731|09:54:27.501276|S|100|67.44|0|100
C|IBIT|20250731|09:54:33.573967|S|5|67.41|0|5
C|IBIT|20250731|09:54:35.292811|S|100|67.42|0|100
C|IBIT|20250731|09:54:35.292877|S|100|67.42|0|100
C|IBIT|20250731|09:55:09.970844|S|6|67.44|0|6
C|IBIT|20250731|09:55:11.030310|S|156|67.44|0|156
C|IBIT|20250731|09:55:13.765858|S|100|67.45|0|100
C|IBIT|20250731|09:55:13.765875|S|100|67.45|0|100
C|IBIT|20250731|09:55:13.782292|S|100|67.45|0|100
C|IBIT|20250731|09:55:13.782292|S|100|67.45|0|100
C|IBIT|20250731|09:55:24.361748|S|100|67.43|0|100
C|IBIT|20250731|09:55:33.882919|S|50|67.45|0|50
C|IBIT|20250731|09:55:33.887237|S|100|67.45|0|100
C|IBIT|20250731|09:55:41.112340|S|100|67.45|0|100
C|IBIT|20250731|09:55:41.698352|S|50|67.45|0|50
C|IBIT|20250731|09:55:46.712159|S|100|67.44|0|100
C|IBIT|20250731|09:56:04.512790|S|40|67.43|0|40
C|IBIT|20250731|09:56:08.524865|S|100|67.43|0|100
C|IBIT|20250731|09:56:08.524934|S|10|67.43|0|10
C|IBIT|20250731|09:56:17.917986|S|100|67.41|0|100
C|IBIT|20250731|09:56:46.083329|S|100|67.45|0|100
C|IBIT|20250731|09:56:47.920229|S|100|67.445|0|100
C|IBIT|20250731|09:56:52.497762|S|200|67.45|0|200
C|IBIT|20250731|09:56:52.505587|S|100|67.45|0|100
C|IBIT|20250731|09:56:52.505782|S|100|67.45|0|100
C|IBIT|20250731|09:56:52.505823|S|2|67.45|0|2
C|IBIT|20250731|09:57:53.645144|S|100|67.42|0|100
C|IBIT|20250731|09:58:05.453154|S|82|67.43|0|82
C|IBIT|20250731|09:58:33.317812|S|100|67.4|0|100
C|IBIT|20250731|09:58:33.547523|S|83|67.4|0|83
C|IBIT|20250731|09:58:45.887979|S|100|67.39|0|100
C|IBIT|20250731|09:58:48.184900|S|100|67.4|0|100
C|IBIT|20250731|09:58:50.811728|S|26|67.4|0|26
C|IBIT|20250731|09:59:16.966266|S|1|67.39|0|1
C|IBIT|20250731|09:59:30.931853|S|40|67.41|0|40
C|IBIT|20250731|09:59:45.185031|S|200|67.4|0|200
C|IBIT|20250731|10:00:14.109503|S|97|67.42|0|97
C|IBIT|20250731|10:00:29.530105|S|7|67.42|0|7
C|IBIT|20250731|10:00:45.618512|S|100|67.43|0|100
C|IBIT|20250731|10:00:48.207905|S|100|67.42|0|100
C|IBIT|20250731|10:00:54.172368|S|30|67.43|0|30
C|IBIT|20250731|10:01:08.013412|S|100|67.43|0|100
C|IBIT|20250731|10:01:20.524313|S|100|67.44|0|100
C|IBIT|20250731|10:01:20.588309|S|4|67.44|0|4
C|IBIT|20250731|10:01:55.490669|S|30|67.42|0|30
C|IBIT|20250731|10:01:56.215002|S|200|67.42|0|200
C|IBIT|20250731|10:01:56.235186|S|100|67.42|0|100
C|IBIT|20250731|10:01:58.347895|S|100|67.42|0|100
C|IBIT|20250731|10:01:58.347895|S|100|67.42|0|100
C|IBIT|20250731|10:01:58.439081|S|100|67.42|0|100
C|IBIT|20250731|10:02:16.470978|S|40|67.41|0|40
C|IBIT|20250731|10:02:53.413665|S|100|67.375|0|100
C|IBIT|20250731|10:02:54.253564|S|200|67.375|0|200
C|IBIT|20250731|10:02:54.351015|S|7|67.36|0|7
C|IBIT|20250731|10:02:54.352813|S|100|67.37|0|100
C|IBIT|20250731|10:02:55.612539|S|100|67.365|0|100
C|IBIT|20250731|10:02:55.613823|S|100|67.365|0|100
C|IBIT|20250731|10:02:55.615233|S|100|67.37|0|100
C|IBIT|20250731|10:03:08.178248|S|101|67.38|0|101
C|IBIT|20250731|10:03:12.351123|S|400|67.35|0|400
C|IBIT|20250731|10:03:12.352451|S|250|67.355|0|250
C|IBIT|20250731|10:03:12.352460|S|247|67.355|0|247
C|IBIT|20250731|10:03:12.368384|S|100|67.355|0|100
C|IBIT|20250731|10:03:20.075458|S|100|67.34|0|100
C|IBIT|20250731|10:03:20.075568|S|100|67.34|0|100
C|IBIT|20250731|10:03:22.602230|S|100|67.35|0|100
C|IBIT|20250731|10:03:22.635623|S|100|67.35|0|100
C|IBIT|20250731|10:03:22.635623|S|100|67.35|0|100
C|IBIT|20250731|10:03:23.620197|S|60|67.34|0|60
C|IBIT|20250731|10:03:23.620197|S|40|67.34|0|40
C|IBIT|20250731|10:03:24.558665|S|20|67.34|0|20
C|IBIT|20250731|10:03:24.558665|S|60|67.34|0|60
C|IBIT|20250731|10:03:40.445805|S|97|67.37|0|97
C|IBIT|20250731|10:04:01.709695|S|200|67.33|0|200
C|IBIT|20250731|10:04:10.516302|S|100|67.31|0|100
C|IBIT|20250731|10:04:25.180851|S|100|67.34|0|100
C|IBIT|20250731|10:04:25.180869|S|98|67.34|0|98
C|IBIT|20250731|10:04:29.039302|S|100|67.33|0|100
C|IBIT|20250731|10:04:29.039320|S|100|67.33|0|100
C|IBIT|20250731|10:04:29.083032|S|100|67.33|0|100
C|IBIT|20250731|10:04:29.404086|S|103|67.34|0|103
C|IBIT|20250731|10:04:29.520351|S|97|67.34|0|97
C|IBIT|20250731|10:04:29.520351|S|103|67.34|0|103
C|IBIT|20250731|10:04:29.605206|S|97|67.34|0|97
C|IBIT|20250731|10:04:37.347520|S|200|67.32|0|200
C|IBIT|20250731|10:04:38.167264|S|90|67.32|0|90
C|IBIT|20250731|10:04:43.572171|S|100|67.31|0|100
C|IBIT|20250731|10:05:14.728061|S|3|67.31|0|3
C|IBIT|20250731|10:05:31.742299|S|5|67.33|0|5
C|IBIT|20250731|10:05:51.756790|S|100|67.3|0|100
C|IBIT|20250731|10:06:27.160889|S|30|67.28|0|30
C|IBIT|20250731|10:06:30.522556|S|3|67.29|0|3
C|IBIT|20250731|10:06:31.705796|S|163|67.29|0|163
C|IBIT|20250731|10:06:52.801442|S|10|67.32|0|10
C|IBIT|20250731|10:06:58.099895|S|95|67.32|0|95
C|IBIT|20250731|10:07:07.495531|S|100|67.3|0|100
C|IBIT|20250731|10:07:07.495732|S|100|67.3|0|100
C|IBIT|20250731|10:07:07.514715|S|100|67.3|0|100
C|IBIT|20250731|10:07:07.514715|S|100|67.3|0|100
C|IBIT|20250731|10:07:07.615340|S|100|67.3|0|100
C|IBIT|20250731|10:07:07.615559|S|100|67.3|0|100
C|IBIT|20250731|10:07:07.816993|S|100|67.3|0|100
C|IBIT|20250731|10:07:20.833189|S|72|67.33|0|72
C|IBIT|20250731|10:07:24.002713|S|100|67.32|0|100
C|IBIT|20250731|10:07:24.002783|S|100|67.32|0|100
C|IBIT|20250731|10:07:30.018649|S|100|67.32|0|100
C|IBIT|20250731|10:07:30.019017|S|72|67.32|0|72
C|IBIT|20250731|10:07:30.019359|S|100|67.32|0|100
C|IBIT|20250731|10:07:30.019359|S|72|67.32|0|72
C|IBIT|20250731|10:07:30.019359|S|28|67.32|0|28
C|IBIT|20250731|10:07:30.408658|S|100|67.32|0|100
C|IBIT|20250731|10:07:30.408670|S|72|67.32|0|72
C|IBIT|20250731|10:07:37.303447|S|44|67.33|0|44
C|IBIT|20250731|10:08:01.594566|S|75|67.33|0|75
C|IBIT|20250731|10:08:31.853280|S|100|67.32|0|100
C|IBIT|20250731|10:08:38.582840|S|200|67.3|0|200
C|IBIT|20250731|10:08:50.278623|S|100|67.31|0|100
C|IBIT|20250731|10:08:57.556509|S|25|67.29|0|25
C|IBIT|20250731|10:08:58.953266|S|400|67.29|0|400
C|IBIT|20250731|10:08:59.004802|S|400|67.29|0|400
C|IBIT|20250731|10:08:59.084734|S|100|67.29|0|100
C|IBIT|20250731|10:08:59.088012|S|200|67.29|0|200
C|IBIT|20250731|10:08:59.088012|S|200|67.29|0|200
C|IBIT|20250731|10:08:59.376160|S|100|67.28|0|100
C|IBIT|20250731|10:08:59.376287|S|100|67.28|0|100
C|IBIT|20250731|10:09:02.092022|S|1|67.26|0|1
C|IBIT|20250731|10:09:02.438636|S|1|67.26|0|1
C|IBIT|20250731|10:09:03.441184|S|1|67.26|0|1
C|IBIT|20250731|10:09:04.849821|S|1|67.26|0|1
C|IBIT|20250731|10:09:04.882798|S|1|67.26|0|1
C|IBIT|20250731|10:09:12.748924|S|200|67.28|0|200
C|IBIT|20250731|10:09:29.265931|S|200|67.29|0|200
C|IBIT|20250731|10:10:14.341664|S|100|67.29|0|100
C|IBIT|20250731|10:10:15.078984|S|69|67.29|0|69
C|IBIT|20250731|10:10:19.761660|S|100|67.3|0|100
C|IBIT|20250731|10:10:19.765503|S|100|67.3|0|100
C|IBIT|20250731|10:10:21.709717|S|2|67.31|0|2
C|IBIT|20250731|10:10:22.906968|S|200|67.31|0|200
C|IBIT|20250731|10:10:22.909211|S|100|67.31|0|100
C|IBIT|20250731|10:10:22.909809|S|100|67.31|0|100
C|IBIT|20250731|10:10:26.619247|S|200|67.31|0|200
C|IBIT|20250731|10:10:31.093799|S|102|67.31|0|102
C|IBIT|20250731|10:10:31.093809|S|98|67.31|0|98
C|IBIT|20250731|10:10:34.054156|S|100|67.32|0|100
C|IBIT|20250731|10:10:34.054865|S|100|67.32|0|100
C|IBIT|20250731|10:10:34.127950|S|100|67.3|0|100
C|IBIT|20250731|10:10:35.909655|S|73|67.32|0|73
C|IBIT|20250731|10:10:35.909656|S|27|67.32|0|27
C|IBIT|20250731|10:10:41.293948|S|27|67.34|0|27
C|IBIT|20250731|10:10:45.179892|S|1|67.34|0|1
C|IBIT|20250731|10:10:48.874004|S|100|67.33|0|100
C|IBIT|20250731|10:10:48.875206|S|100|67.33|0|100
C|IBIT|20250731|10:10:50.507158|S|200|67.34|0|200
C|IBIT|20250731|10:11:17.598624|S|200|67.31|0|200
C|IBIT|20250731|10:11:37.229956|S|100|67.29|0|100
C|IBIT|20250731|10:11:38.254937|S|200|67.29|0|200
C|IBIT|20250731|10:11:38.255217|S|100|67.29|0|100
C|IBIT|20250731|10:11:38.256208|S|100|67.29|0|100
C|IBIT|20250731|10:11:50.396696|S|6|67.24|0|6
C|IBIT|20250731|10:11:50.765084|S|100|67.24|0|100
C|IBIT|20250731|10:11:55.639644|S|6|67.23|0|6
C|IBIT|20250731|10:12:00.161463|S|6|67.21|0|6
C|IBIT|20250731|10:12:06.795507|S|2|67.2|0|2
C|IBIT|20250731|10:12:12.017794|S|200|67.21|0|200
C|IBIT|20250731|10:12:17.049850|S|200|67.22|0|200
C|IBIT|20250731|10:12:26.597589|S|103|67.24|0|103
C|IBIT|20250731|10:12:36.623735|S|100|67.23|0|100
C|IBIT|20250731|10:12:45.945545|S|100|67.25|0|100
C|IBIT|20250731|10:13:20.161925|S|100|67.25|0|100
C|IBIT|20250731|10:13:28.125341|S|66|67.24|0|66
C|IBIT|20250731|10:13:35.687023|S|1|67.24|0|1
C|IBIT|20250731|10:13:38.511036|S|99|67.25|0|99
C|IBIT|20250731|10:13:50.325458|S|100|67.28|0|100
C|IBIT|20250731|10:13:50.325468|S|98|67.28|0|98
C|IBIT|20250731|10:14:03.000247|S|14|67.27|0|14
C|IBIT|20250731|10:14:13.290202|S|24|67.24|0|24
C|IBIT|20250731|10:14:13.290337|S|76|67.24|0|76
C|IBIT|20250731|10:14:13.290338|S|13|67.24|0|13
C|IBIT|20250731|10:14:15.392273|S|100|67.24|0|100
C|IBIT|20250731|10:14:15.786676|S|100|67.24|0|100
C|IBIT|20250731|10:14:32.405372|S|10|67.23|0|10
C|IBIT|20250731|10:14:33.374276|S|6|67.21|0|6
C|IBIT|20250731|10:14:40.843563|S|100|67.195|0|100
C|IBIT|20250731|10:14:40.843868|S|100|67.2|0|100
C|IBIT|20250731|10:14:40.843868|S|200|67.195|0|200
C|IBIT|20250731|10:14:40.843933|S|6|67.2|0|6
C|IBIT|20250731|10:14:40.844085|S|194|67.2|0|194
C|IBIT|20250731|10:14:41.038911|S|100|67.2|0|100
C|IBIT|20250731|10:14:41.038979|S|100|67.2|0|100
C|IBIT|20250731|10:14:43.895084|S|13|67.22|0|13
C|IBIT|20250731|10:15:29.531728|S|86|67.22|0|86
C|IBIT|20250731|10:15:36.368368|S|100|67.25|0|100
C|IBIT|20250731|10:15:37.790563|S|100|67.24|0|100
C|IBIT|20250731|10:15:39.599406|S|100|67.24|0|100
C|IBIT|20250731|10:15:39.599406|S|100|67.24|0|100
C|IBIT|20250731|10:15:41.037088|S|194|67.24|0|194
C|IBIT|20250731|10:15:46.983897|S|1|67.27|0|1
C|IBIT|20250731|10:15:58.596841|S|99|67.26|0|99
C|IBIT|20250731|10:16:13.364247|S|200|67.21|0|200
C|IBIT|20250731|10:16:13.364534|S|100|67.21|0|100
C|IBIT|20250731|10:16:16.354780|S|200|67.21|0|200
C|IBIT|20250731|10:16:17.689693|S|200|67.21|0|200
C|IBIT|20250731|10:16:24.287572|S|3|67.22|0|3
C|IBIT|20250731|10:17:04.351223|S|5|67.18|0|5
C|IBIT|20250731|10:17:06.670905|S|1|67.185|0|1
C|IBIT|20250731|10:17:08.843374|S|100|67.17|0|100
C|IBIT|20250731|10:17:12.997382|S|199|67.17|0|199
C|IBIT|20250731|10:17:18.613224|S|100|67.17|0|100
C|IBIT|20250731|10:17:18.613570|S|100|67.17|0|100
C|IBIT|20250731|10:18:04.959551|S|6|67.13|0|6
C|IBIT|20250731|10:18:05.321856|S|6|67.13|0|6
C|IBIT|20250731|10:18:07.312307|S|200|67.13|0|200
C|IBIT|20250731|10:18:08.405492|S|100|67.13|0|100
C|IBIT|20250731|10:18:08.405503|S|100|67.13|0|100
C|IBIT|20250731|10:18:11.375045|S|200|67.14|0|200
C|IBIT|20250731|10:18:11.376817|S|200|67.14|0|200
C|IBIT|20250731|10:18:14.026902|S|100|67.15|0|100
C|IBIT|20250731|10:18:14.026970|S|91|67.15|0|91
C|IBIT|20250731|10:18:17.916272|S|100|67.13|0|100
C|IBIT|20250731|10:18:31.954057|S|100|67.15|0|100
C|IBIT|20250731|10:18:35.292155|S|100|67.155|0|100
C|IBIT|20250731|10:18:39.266352|S|100|67.16|0|100
C|IBIT|20250731|10:18:39.266416|S|1|67.16|0|1
C|IBIT|20250731|10:18:39.758130|S|100|67.16|0|100
C|IBIT|20250731|10:18:39.758202|S|101|67.16|0|101
C|IBIT|20250731|10:18:39.758202|S|99|67.16|0|99
C|IBIT|20250731|10:18:39.899784|S|197|67.17|0|197
C|IBIT|20250731|10:18:39.899784|S|3|67.17|0|3
C|IBIT|20250731|10:18:55.228287|S|3|67.25|0|3
C|IBIT|20250731|10:19:01.061612|S|200|67.24|0|200
C|IBIT|20250731|10:19:02.598622|S|122|67.24|0|122
C|IBIT|20250731|10:19:09.526686|S|100|67.24|0|100
C|IBIT|20250731|10:19:12.201700|S|200|67.24|0|200
C|IBIT|20250731|10:19:13.448453|S|100|67.25|0|100
C|IBIT|20250731|10:19:25.840918|S|29|67.26|0|29
C|IBIT|20250731|10:19:38.888813|S|200|67.23|0|200
C|IBIT|20250731|10:19:43.322864|S|200|67.23|0|200
C|IBIT|20250731|10:19:43.323037|S|100|67.23|0|100
C|IBIT|20250731|10:19:46.031544|S|90|67.23|0|90
C|IBIT|20250731|10:20:05.787431|S|129|67.23|0|129
C|IBIT|20250731|10:20:33.211707|S|100|67.19|0|100
C|IBIT|20250731|10:20:33.232784|S|97|67.19|0|97
C|IBIT|20250731|10:20:33.759421|S|184|67.17|0|184
C|IBIT|20250731|10:20:33.759485|S|16|67.17|0|16
C|IBIT|20250731|10:20:33.762172|S|84|67.17|0|84
C|IBIT|20250731|10:20:33.763317|S|116|67.17|0|116
C|IBIT|20250731|10:20:33.763317|S|84|67.17|0|84
C|IBIT|20250731|10:20:33.775752|S|116|67.17|0|116
C|IBIT|20250731|10:20:33.775752|S|84|67.17|0|84
C|IBIT|20250731|10:20:33.824471|S|116|67.17|0|116
C|IBIT|20250731|10:20:33.824471|S|84|67.17|0|84
C|IBIT|20250731|10:20:36.482391|S|34|67.18|0|34
C|IBIT|20250731|10:20:36.482391|S|300|67.175|0|300
C|IBIT|20250731|10:20:36.483245|S|100|67.18|0|100
C|IBIT|20250731|10:20:38.443440|S|200|67.17|0|200
C|IBIT|20250731|10:20:38.490126|S|100|67.17|0|100
C|IBIT|20250731|10:20:38.490316|S|100|67.17|0|100
C|IBIT|20250731|10:20:38.492017|S|100|67.17|0|100
C|IBIT|20250731|10:20:38.492017|S|100|67.17|0|100
C|IBIT|20250731|10:20:38.529196|S|100|67.17|0|100
C|IBIT|20250731|10:20:38.536304|S|100|67.17|0|100
C|IBIT|20250731|10:20:38.536743|S|44|67.17|0|44
C|IBIT|20250731|10:20:38.538507|S|56|67.17|0|56
C|IBIT|20250731|10:20:39.035641|S|200|67.17|0|200
C|IBIT|20250731|10:20:39.576159|S|100|67.175|0|100
C|IBIT|20250731|10:20:39.581222|S|100|67.18|0|100
C|IBIT|20250731|10:20:39.581222|S|200|67.175|0|200
C|IBIT|20250731|10:20:39.581287|S|100|67.18|0|100
C|IBIT|20250731|10:20:55.308789|S|100|67.16|0|100
C|IBIT|20250731|10:20:59.847027|S|102|67.14|0|102
C|IBIT|20250731|10:21:02.950691|S|1|67.13|0|1
C|IBIT|20250731|10:21:05.525049|S|2|67.13|0|2
C|IBIT|20250731|10:21:07.705150|S|397|67.1|0|397
C|IBIT|20250731|10:21:07.705150|S|3|67.11|0|3
C|IBIT|20250731|10:21:07.715509|S|100|67.09|0|100
C|IBIT|20250731|10:21:08.079533|S|100|67.095|0|100
C|IBIT|20250731|10:21:08.080489|S|1|67.09|0|1
C|IBIT|20250731|10:21:08.286829|S|1|67.09|0|1
C|IBIT|20250731|10:21:10.714129|S|1|67.09|0|1
C|IBIT|20250731|10:21:23.345435|S|100|67.1|0|100
C|IBIT|20250731|10:21:23.420695|S|95|67.09|0|95
C|IBIT|20250731|10:21:27.841624|S|5|67.1|0|5
C|IBIT|20250731|10:21:33.274794|S|100|67.11|0|100
C|IBIT|20250731|10:21:34.486776|S|100|67.1|0|100
C|IBIT|20250731|10:21:34.486785|S|100|67.1|0|100
C|IBIT|20250731|10:21:36.180653|S|100|67.1|0|100
C|IBIT|20250731|10:21:36.253400|S|100|67.09|0|100
C|IBIT|20250731|10:21:37.643777|S|100|67.1|0|100
C|IBIT|20250731|10:21:39.132855|S|100|67.11|0|100
C|IBIT|20250731|10:21:44.927491|S|200|67.14|0|200
C|IBIT|20250731|10:21:57.104251|S|100|67.14|0|100
C|IBIT|20250731|10:22:05.083414|S|200|67.11|0|200
C|IBIT|20250731|10:22:19.334226|S|22|67.11|0|22
C|IBIT|20250731|10:22:19.334227|S|78|67.11|0|78
C|IBIT|20250731|10:22:20.489071|S|100|67.11|0|100
C|IBIT|20250731|10:22:33.807130|S|100|67.09|0|100
C|IBIT|20250731|10:22:36.562311|S|100|67.08|0|100
C|IBIT|20250731|10:22:38.290759|S|100|67.07|0|100
C|IBIT|20250731|10:22:38.292041|S|3|67.07|0|3
C|IBIT|20250731|10:22:42.581196|S|200|67.07|0|200
C|IBIT|20250731|10:22:48.049119|S|1|67.06|0|1
C|IBIT|20250731|10:22:59.503400|S|300|67.07|0|300
C|IBIT|20250731|10:23:09.022367|S|56|67.12|0|56
C|IBIT|20250731|10:23:11.578357|S|100|67.09|0|100
C|IBIT|20250731|10:23:11.578581|S|98|67.09|0|98
C|IBIT|20250731|10:23:17.864261|S|200|67.1|0|200
C|IBIT|20250731|10:23:18.109112|S|100|67.09|0|100
C|IBIT|20250731|10:23:18.744361|S|100|67.09|0|100
C|IBIT|20250731|10:23:36.750516|S|100|67.09|0|100
C|IBIT|20250731|10:23:46.818272|S|100|67.08|0|100
C|IBIT|20250731|10:23:53.803382|S|100|67.1|0|100
C|IBIT|20250731|10:23:53.916601|S|200|67.1|0|200
C|IBIT|20250731|10:23:56.460156|S|200|67.1|0|200
C|IBIT|20250731|10:24:02.189486|S|22|67.08|0|22
C|IBIT|20250731|10:24:11.784794|S|200|67.12|0|200
C|IBIT|20250731|10:24:11.784966|S|22|67.12|0|22
C|IBIT|20250731|10:24:11.784995|S|178|67.12|0|178
C|IBIT|20250731|10:24:12.676680|S|200|67.13|0|200
C|IBIT|20250731|10:24:18.059417|S|4|67.13|0|4
C|IBIT|20250731|10:24:39.096353|S|7|67.11|0|7
C|IBIT|20250731|10:24:39.096373|S|193|67.11|0|193
C|IBIT|20250731|10:24:39.097166|S|45|67.12|0|45
C|IBIT|20250731|10:24:39.097175|S|94|67.12|0|94
C|IBIT|20250731|10:24:40.535418|S|60|67.11|0|60
C|IBIT|20250731|10:24:49.605687|S|200|67.13|0|200
C|IBIT|20250731|10:24:58.905678|S|95|67.13|0|95
C|IBIT|20250731|10:25:02.824706|S|200|67.12|0|200
C|IBIT|20250731|10:25:03.082462|S|100|67.12|0|100
C|IBIT|20250731|10:25:09.358826|S|100|67.1|0|100
C|IBIT|20250731|10:25:11.830817|S|200|67.09|0|200
C|IBIT|20250731|10:25:14.176726|S|1|67.1|0|1
C|IBIT|20250731|10:25:26.744957|S|200|67.07|0|200
C|IBIT|20250731|10:25:30.563155|S|101|67.06|0|101
C|IBIT|20250731|10:25:40.490534|S|100|67.07|0|100
C|IBIT|20250731|10:25:47.977444|S|5|67.07|0|5
C|IBIT|20250731|10:25:49.922457|S|100|67.08|0|100
C|IBIT|20250731|10:25:49.922457|S|100|67.08|0|100
C|IBIT|20250731|10:26:04.141577|S|5|67.05|0|5
C|IBIT|20250731|10:26:04.274019|S|400|67.045|0|400
C|IBIT|20250731|10:26:07.669480|S|4|67.02|0|4
C|IBIT|20250731|10:26:32.466766|S|1|67.01|0|1
C|IBIT|20250731|10:26:36.947109|S|1|67|0|1
C|IBIT|20250731|10:26:39.283065|S|200|66.99|0|200
C|IBIT|20250731|10:26:55.465123|S|1|66.97|0|1
C|IBIT|20250731|10:26:59.599712|S|100|66.98|0|100
C|IBIT|20250731|10:26:59.599727|S|100|66.98|0|100
C|IBIT|20250731|10:26:59.600748|S|100|66.98|0|100
C|IBIT|20250731|10:26:59.609702|S|100|66.98|0|100
C|IBIT|20250731|10:26:59.609702|S|100|66.98|0|100
C|IBIT|20250731|10:26:59.616683|S|100|66.98|0|100
C|IBIT|20250731|10:26:59.630697|S|100|66.98|0|100
C|IBIT|20250731|10:26:59.630697|S|100|66.98|0|100
C|IBIT|20250731|10:27:02.932977|S|60|66.97|0|60
C|IBIT|20250731|10:27:02.940739|S|10|66.97|0|10
C|IBIT|20250731|10:27:02.940739|S|90|66.97|0|90
C|IBIT|20250731|10:27:02.941102|S|10|66.97|0|10
C|IBIT|20250731|10:27:11.659896|S|6|66.96|0|6
C|IBIT|20250731|10:27:11.659896|S|102|66.965|0|102
C|IBIT|20250731|10:27:22.077339|S|200|67|0|200
C|IBIT|20250731|10:27:22.916892|S|200|67|0|200
C|IBIT|20250731|10:27:22.917042|S|100|67|0|100
C|IBIT|20250731|10:27:25.315573|S|1|67.01|0|1
C|IBIT|20250731|10:27:28.967688|S|100|67.02|0|100
C|IBIT|20250731|10:27:32.062223|S|100|67.02|0|100
C|IBIT|20250731|10:27:32.062241|S|100|67.02|0|100
C|IBIT|20250731|10:27:32.079242|S|100|67.02|0|100
C|IBIT|20250731|10:27:32.079242|S|100|67.02|0|100
C|IBIT|20250731|10:27:32.079592|S|200|67.02|0|200
C|IBIT|20250731|10:27:51.597594|S|98|66.99|0|98
C|IBIT|20250731|10:27:57.402823|S|85|66.99|0|85
C|IBIT|20250731|10:28:08.997892|S|200|67|0|200
C|IBIT|20250731|10:28:16.015849|S|6|67|0|6
C|IBIT|20250731|10:28:17.652026|S|100|67|0|100
C|IBIT|20250731|10:28:24.184208|S|94|67|0|94
C|IBIT|20250731|10:28:51.706147|S|9|67.05|0|9
C|IBIT|20250731|10:28:53.581518|S|100|67.05|0|100
C|IBIT|20250731|10:29:04.192473|S|1|67.04|0|1
C|IBIT|20250731|10:30:12.763748|S|5|66.97|0|5
C|IBIT|20250731|10:30:20.621973|S|2|66.97|0|2
C|IBIT|20250731|10:30:37.609255|S|80|67.01|0|80
C|IBIT|20250731|10:30:46.369505|S|2|67.01|0|2
C|IBIT|20250731|10:31:04.141730|S|100|67.04|0|100
C|IBIT|20250731|10:31:43.027530|S|3|67.01|0|3
C|IBIT|20250731|10:31:56.801861|S|2|67|0|2
C|IBIT|20250731|10:32:20.763294|S|10|67|0|10
C|IBIT|20250731|10:32:51.231400|S|110|67.01|0|110
C|IBIT|20250731|10:33:31.299865|S|6|66.97|0|6
C|IBIT|20250731|10:33:34.781730|S|1|66.97|0|1
C|IBIT|20250731|10:33:35.549646|S|100|66.97|0|100
C|IBIT|20250731|10:33:40.895178|S|99|66.98|0|99
C|IBIT|20250731|10:33:47.864065|S|200|66.96|0|200
C|IBIT|20250731|10:33:47.871773|S|100|66.96|0|100
C|IBIT|20250731|10:33:47.872142|S|100|66.96|0|100
C|IBIT|20250731|10:33:55.949405|S|100|66.96|0|100
C|IBIT|20250731|10:34:09.157981|S|100|66.95|0|100
C|IBIT|20250731|10:34:11.602818|S|200|66.95|0|200
C|IBIT|20250731|10:34:11.764712|S|34|66.95|0|34
C|IBIT|20250731|10:34:55.077755|S|98|67|0|98
C|IBIT|20250731|10:35:00.414376|S|5|66.99|0|5
C|IBIT|20250731|10:35:47.000181|S|167|67.03|0|167
C|IBIT|20250731|10:35:59.040400|S|189|67.07|0|189
C|IBIT|20250731|10:36:06.572658|S|200|67.1|0|200
C|IBIT|20250731|10:36:06.572812|S|100|67.1|0|100
C|IBIT|20250731|10:36:06.780296|S|99|67.1|0|99
C|IBIT|20250731|10:36:14.296711|S|100|67.11|0|100
C|IBIT|20250731|10:36:14.296732|S|100|67.11|0|100
C|IBIT|20250731|10:36:14.300209|S|100|67.135|0|100
C|IBIT|20250731|10:36:14.407396|S|100|67.14|0|100
C|IBIT|20250731|10:36:14.407405|S|100|67.14|0|100
C|IBIT|20250731|10:36:14.624864|S|80|67.15|0|80
C|IBIT|20250731|10:36:23.135664|S|98|67.145|0|98
C|IBIT|20250731|10:36:23.135664|S|2|67.145|0|2
C|IBIT|20250731|10:36:23.135665|S|98|67.14|0|98
C|IBIT|20250731|10:36:23.136049|S|100|67.14|0|100
C|IBIT|20250731|10:36:23.136068|S|2|67.14|0|2
C|IBIT|20250731|10:36:24.172444|S|100|67.13|0|100
C|IBIT|20250731|10:36:27.366279|S|100|67.11|0|100
C|IBIT|20250731|10:36:27.366520|S|100|67.11|0|100
C|IBIT|20250731|10:36:31.031969|S|73|67.1|0|73
C|IBIT|20250731|10:37:09.597198|S|4|67.06|0|4
C|IBIT|20250731|10:37:13.377864|S|200|67.04|0|200
C|IBIT|20250731|10:37:53.656689|S|1|67.06|0|1
C|IBIT|20250731|10:38:01.630627|S|100|67.05|0|100
C|IBIT|20250731|10:38:01.717911|S|100|67.05|0|100
C|IBIT|20250731|10:38:01.717926|S|99|67.05|0|99
C|IBIT|20250731|10:38:06.352988|S|100|67.04|0|100
C|IBIT|20250731|10:38:06.353466|S|100|67.04|0|100
C|IBIT|20250731|10:38:18.507113|S|100|67.05|0|100
C|IBIT|20250731|10:38:19.868139|S|124|67.05|0|124
C|IBIT|20250731|10:38:32.813398|S|1|67.03|0|1
C|IBIT|20250731|10:38:34.125908|S|1|67.02|0|1
C|IBIT|20250731|10:38:47.197553|S|100|67.02|0|100
C|IBIT|20250731|10:38:47.592123|S|95|67.02|0|95
C|IBIT|20250731|10:39:33.834069|S|1|67.02|0|1
C|IBIT|20250731|10:39:43.111606|S|200|67.03|0|200
C|IBIT|20250731|10:39:58.393142|S|2|67.05|0|2
C|IBIT|20250731|10:39:58.760407|S|100|67.05|0|100
C|IBIT|20250731|10:39:58.760477|S|98|67.05|0|98
C|IBIT|20250731|10:40:52.901442|S|100|67.01|0|100
C|IBIT|20250731|10:40:52.901452|S|100|67.01|0|100
C|IBIT|20250731|10:41:14.943709|S|96|67.03|0|96
C|IBIT|20250731|10:41:18.521291|S|200|67.04|0|200
C|IBIT|20250731|10:41:20.109023|S|200|67.04|0|200
C|IBIT|20250731|10:41:20.111005|S|100|67.04|0|100
C|IBIT|20250731|10:41:20.111013|S|50|67.04|0|50
C|IBIT|20250731|10:41:25.472934|S|50|67.04|0|50
C|IBIT|20250731|10:41:37.886760|S|200|67.02|0|200
C|IBIT|20250731|10:41:47.493696|S|200|67.04|0|200
C|IBIT|20250731|10:42:47.943921|S|100|66.98|0|100
C|IBIT|20250731|10:42:52.899115|S|100|66.98|0|100
C|IBIT|20250731|10:42:57.158383|S|4|66.99|0|4
C|IBIT|20250731|10:42:57.158402|S|196|66.99|0|196
C|IBIT|20250731|10:42:59.425810|S|3|67|0|3
C|IBIT|20250731|10:43:26.698359|S|200|67|0|200
C|IBIT|20250731|10:43:30.355776|S|1|66.99|0|1
C|IBIT|20250731|10:43:45.985484|S|22|67.02|0|22
C|IBIT|20250731|10:43:46.099900|S|100|67.015|0|100
C|IBIT|20250731|10:43:46.099901|S|300|67.01|0|300
C|IBIT|20250731|10:43:57.441341|S|200|67.03|0|200
C|IBIT|20250731|10:43:57.441531|S|3|67.03|0|3
C|IBIT|20250731|10:44:01.803714|S|100|67.04|0|100
C|IBIT|20250731|10:44:01.803741|S|100|67.04|0|100
C|IBIT|20250731|10:44:02.130032|S|37|67.05|0|37
C|IBIT|20250731|10:44:09.861345|S|100|67.06|0|100
C|IBIT|20250731|10:44:09.861413|S|61|67.06|0|61
C|IBIT|20250731|10:44:24.556364|S|23|67.05|0|23
C|IBIT|20250731|10:45:26.766978|S|100|67.05|0|100
C|IBIT|20250731|10:45:31.731177|S|100|67.05|0|100
C|IBIT|20250731|10:45:35.238000|S|77|67.04|0|77
C|IBIT|20250731|10:45:36.896032|S|200|67.03|0|200
C|IBIT|20250731|10:45:36.898494|S|200|67.03|0|200
C|IBIT|20250731|10:46:03.252843|S|3|67|0|3
C|IBIT|20250731|10:46:11.037809|S|100|66.99|0|100
C|IBIT|20250731|10:46:43.488977|S|1|66.97|0|1
C|IBIT|20250731|10:46:44.190890|S|100|66.97|0|100
C|IBIT|20250731|10:46:44.191001|S|99|66.97|0|99
C|IBIT|20250731|10:47:21.382080|S|100|66.99|0|100
C|IBIT|20250731|10:47:40.753031|S|100|67.02|0|100
C|IBIT|20250731|10:47:40.856626|S|100|67.02|0|100
C|IBIT|20250731|10:47:46.687703|S|200|67.01|0|200
C|IBIT|20250731|10:49:15.123758|S|200|67.1|0|200
C|IBIT|20250731|10:49:15.151230|S|100|67.1|0|100
C|IBIT|20250731|10:49:15.157990|S|100|67.1|0|100
C|IBIT|20250731|10:49:58.776870|S|100|67.11|0|100
C|IBIT|20250731|10:50:23.846019|S|7|67.07|0|7
C|IBIT|20250731|10:50:32.125552|S|1|67.06|0|1
C|IBIT|20250731|10:50:32.341197|S|100|67.06|0|100
C|IBIT|20250731|10:50:32.341664|S|100|67.06|0|100
C|IBIT|20250731|10:50:34.843316|S|1|67.05|0|1
C|IBIT|20250731|10:50:37.005336|S|1|67.05|0|1
C|IBIT|20250731|10:50:38.727672|S|53|67.05|0|53
C|IBIT|20250731|10:50:38.728055|S|44|67.05|0|44
C|IBIT|20250731|10:51:00.181605|S|100|67.02|0|100
C|IBIT|20250731|10:51:00.269357|S|75|67.02|0|75
C|IBIT|20250731|10:51:00.376833|S|100|67.02|0|100
C|IBIT|20250731|10:51:00.376833|S|25|67.02|0|25
C|IBIT|20250731|10:51:00.376834|S|75|67.02|0|75
C|IBIT|20250731|10:51:15.228116|S|25|67.04|0|25
C|IBIT|20250731|10:51:27.279222|S|200|67.04|0|200
C|IBIT|20250731|10:51:27.280994|S|97|67.04|0|97
C|IBIT|20250731|10:51:27.281002|S|100|67.04|0|100
C|IBIT|20250731|10:51:30.760655|S|100|67.06|0|100
C|IBIT|20250731|10:51:30.760825|S|75|67.06|0|75
C|IBIT|20250731|10:51:30.761048|S|25|67.06|0|25
C|IBIT|20250731|10:51:30.761049|S|100|67.06|0|100
C|IBIT|20250731|10:52:02.386730|S|200|67.03|0|200
C|IBIT|20250731|10:52:06.157192|S|200|67.02|0|200
C|IBIT|20250731|10:52:06.486944|S|3|67|0|3
C|IBIT|20250731|10:52:09.914896|S|40|67.01|0|40
C|IBIT|20250731|10:52:14.159297|S|5|67|0|5
C|IBIT|20250731|10:53:28.146611|S|200|67.05|0|200
C|IBIT|20250731|10:53:57.708750|S|100|67.05|0|100
C|IBIT|20250731|10:53:57.841839|S|100|67.05|0|100
C|IBIT|20250731|10:54:00.224885|S|100|67.05|0|100
C|IBIT|20250731|10:54:10.159845|S|100|67.08|0|100
C|IBIT|20250731|10:54:11.232314|S|100|67.08|0|100
C|IBIT|20250731|10:54:36.967693|S|5|67.11|0|5
C|IBIT|20250731|10:55:39.122932|S|90|67.07|0|90
C|IBIT|20250731|10:55:39.122980|S|110|67.07|0|110
C|IBIT|20250731|10:56:03.123216|S|100|67.07|0|100
C|IBIT|20250731|10:57:34.100279|S|90|67.05|0|90
C|IBIT|20250731|10:57:49.420704|S|196|67.04|0|196
C|IBIT|20250731|10:57:49.420868|S|100|67.04|0|100
C|IBIT|20250731|10:57:49.441270|S|20|67.04|0|20
C|IBIT|20250731|10:58:20.199752|S|200|67.01|0|200
C|IBIT|20250731|10:58:26.216258|S|4|66.985|0|4
C|IBIT|20250731|10:58:28.736469|S|1|66.98|0|1
C|IBIT|20250731|10:58:31.780363|S|100|66.98|0|100
C|IBIT|20250731|10:58:31.780378|S|99|66.98|0|99
C|IBIT|20250731|10:58:43.361268|S|1|66.98|0|1
C|IBIT|20250731|10:58:45.267150|S|135|66.98|0|135
C|IBIT|20250731|10:58:46.475399|S|34|66.98|0|34
C|IBIT|20250731|10:58:48.451809|S|85|66.98|0|85
C|IBIT|20250731|11:00:02.695118|S|15|66.99|0|15
C|IBIT|20250731|11:00:03.659751|S|85|67.01|0|85
C|IBIT|20250731|11:00:14.535570|S|2|66.99|0|2
C|IBIT|20250731|11:00:33.266337|S|4|67.02|0|4
C|IBIT|20250731|11:03:05.316959|S|7|67.1|0|7
C|IBIT|20250731|11:03:17.296564|S|99|67.14|0|99
C|IBIT|20250731|11:03:17.459098|S|101|67.14|0|101
C|IBIT|20250731|11:03:24.880439|S|100|67.15|0|100
C|IBIT|20250731|11:03:25.042041|S|99|67.15|0|99
C|IBIT|20250731|11:03:26.065657|S|100|67.14|0|100
C|IBIT|20250731|11:04:50.516783|S|14|67.11|0|14
C|IBIT|20250731|11:05:00.073079|S|158|67.1|0|158
C|IBIT|20250731|11:05:13.341621|S|100|67.09|0|100
C|IBIT|20250731|11:05:13.347011|S|90|67.09|0|90
C|IBIT|20250731|11:05:28.307411|S|10|67.09|0|10
C|IBIT|20250731|11:06:20.279087|S|63|67.09|0|63
C|IBIT|20250731|11:06:39.313225|S|100|67.1|0|100
C|IBIT|20250731|11:06:45.485576|S|100|67.12|0|100
C|IBIT|20250731|11:07:04.167829|S|100|67.1|0|100
C|IBIT|20250731|11:07:44.681923|S|100|67.11|0|100
C|IBIT|20250731|11:07:44.682116|S|82|67.11|0|82
C|IBIT|20250731|11:07:52.563490|S|100|67.1|0|100
C|IBIT|20250731|11:07:52.563498|S|100|67.1|0|100
C|IBIT|20250731|11:07:52.563644|S|18|67.1|0|18
C|IBIT|20250731|11:07:56.098777|S|100|67.1|0|100
C|IBIT|20250731|11:08:03.868706|S|52|67.1|0|52
C|IBIT|20250731|11:08:34.896581|S|100|67.09|0|100
C|IBIT|20250731|11:08:46.468219|S|100|67.11|0|100
C|IBIT|20250731|11:09:12.033967|S|48|67.06|0|48
C|IBIT|20250731|11:09:12.033976|S|4|67.06|0|4
C|IBIT|20250731|11:09:41.057801|S|193|67.05|0|193
C|IBIT|20250731|11:10:19.978978|S|100|67.06|0|100
C|IBIT|20250731|11:10:28.428725|S|51|67.05|0|51
C|IBIT|20250731|11:10:45.263916|S|1|67.02|0|1
C|IBIT|20250731|11:11:06.092162|S|200|66.97|0|200
C|IBIT|20250731|11:11:10.986425|S|1|66.96|0|1
C|IBIT|20250731|11:11:11.054196|S|199|66.96|0|199
C|IBIT|20250731|11:11:14.880600|S|5|66.97|0|5
C|IBIT|20250731|11:11:48.587339|S|141|66.96|0|141
C|IBIT|20250731|11:11:54.413059|S|200|66.97|0|200
C|IBIT|20250731|11:11:54.413302|S|116|66.97|0|116
C|IBIT|20250731|11:11:59.865694|S|200|66.98|0|200
C|IBIT|20250731|11:12:08.360945|S|35|67.01|0|35
C|IBIT|20250731|11:12:10.336125|S|1|67.03|0|1
C|IBIT|20250731|11:12:18.365810|S|99|67.04|0|99
C|IBIT|20250731|11:12:18.365810|S|101|67.04|0|101
C|IBIT|20250731|11:12:24.933228|S|65|67.04|0|65
C|IBIT|20250731|11:13:33.360314|S|39|67.08|0|39
C|IBIT|20250731|11:13:42.587768|S|200|67.07|0|200
C|IBIT|20250731|11:14:55.391640|S|100|67.05|0|100
C|IBIT|20250731|11:15:02.311666|S|100|67.06|0|100
C|IBIT|20250731|11:15:02.868355|S|100|67.06|0|100
C|IBIT|20250731|11:15:19.913951|S|1|67.05|0|1
C|IBIT|20250731|11:15:59.545435|S|100|67.06|0|100
C|IBIT|20250731|11:16:38.655609|S|5|67.05|0|5
C|IBIT|20250731|11:16:57.791749|S|100|67.08|0|100
C|IBIT|20250731|11:17:02.090149|S|84|67.08|0|84
C|IBIT|20250731|11:18:07.065965|S|2|67.08|0|2
C|IBIT|20250731|11:18:47.823984|S|100|67.1|0|100
C|IBIT|20250731|11:19:01.192619|S|174|67.1|0|174
C|IBIT|20250731|11:19:34.688717|S|100|67.09|0|100
C|IBIT|20250731|11:19:47.730660|S|100|67.1|0|100
C|IBIT|20250731|11:21:21.448040|S|3|67.04|0|3
C|IBIT|20250731|11:21:33.654850|S|2|67.03|0|2
C|IBIT|20250731|11:21:48.636931|S|95|67.04|0|95
C|IBIT|20250731|11:22:14.092638|S|25|67.02|0|25
C|IBIT|20250731|11:22:16.474527|S|25|67.02|0|25
C|IBIT|20250731|11:22:46.161147|S|100|67.04|0|100
C|IBIT|20250731|11:22:46.162197|S|100|67.04|0|100
C|IBIT|20250731|11:23:53.340994|S|100|66.97|0|100
C|IBIT|20250731|11:23:54.507270|S|5|66.97|0|5
C|IBIT|20250731|11:24:14.905107|S|12|66.98|0|12
C|IBIT|20250731|11:25:05.191461|S|1|67.02|0|1
C|IBIT|20250731|11:26:06.355830|S|100|67.03|0|100
C|IBIT|20250731|11:26:13.820112|S|100|67.02|0|100
C|IBIT|20250731|11:26:13.820349|S|100|67.02|0|100
C|IBIT|20250731|11:26:41.327573|S|1|67.03|0|1
C|IBIT|20250731|11:26:43.313831|S|200|67.04|0|200
C|IBIT|20250731|11:26:54.890038|S|100|67.05|0|100
C|IBIT|20250731|11:27:00.035503|S|100|67.06|0|100
C|IBIT|20250731|11:27:03.138787|S|100|67.06|0|100
C|IBIT|20250731|11:28:01.217951|S|102|67.07|0|102
C|IBIT|20250731|11:28:06.130918|S|200|67.06|0|200
C|IBIT|20250731|11:28:46.500812|S|1|67.05|0|1
C|IBIT|20250731|11:28:57.286451|S|7|67.03|0|7
C|IBIT|20250731|11:29:07.908624|S|5|67.06|0|5
C|IBIT|20250731|11:29:23.441355|S|100|67.07|0|100
C|IBIT|20250731|11:29:23.546994|S|200|67.07|0|200
C|IBIT|20250731|11:29:46.705598|S|200|67.05|0|200
C|IBIT|20250731|11:30:03.572910|S|4|67.05|0|4
C|IBIT|20250731|11:30:16.915501|S|98|67.06|0|98
C|IBIT|20250731|11:30:44.125182|S|200|67.1|0|200
C|IBIT|20250731|11:30:51.474036|S|200|67.1|0|200
C|IBIT|20250731|11:31:15.080462|S|100|67.12|0|100
C|IBIT|20250731|11:31:15.080638|S|3|67.12|0|3
C|IBIT|20250731|11:31:55.300684|S|100|67.14|0|100
C|IBIT|20250731|11:32:20.119565|S|100|67.12|0|100
C|IBIT|20250731|11:32:43.270263|S|110|67.13|0|110
C|IBIT|20250731|11:33:03.695260|S|1|67.13|0|1
C|IBIT|20250731|11:33:33.422451|S|200|67.14|0|200
C|IBIT|20250731|11:33:59.752138|S|60|67.135|0|60
C|IBIT|20250731|11:34:24.770870|S|100|67.11|0|100
C|IBIT|20250731|11:34:24.770882|S|10|67.11|0|10
C|IBIT|20250731|11:34:27.862245|S|100|67.11|0|100
C|IBIT|20250731|11:34:29.058391|S|2|67.11|0|2
C|IBIT|20250731|11:34:30.508098|S|7|67.1|0|7
C|IBIT|20250731|11:34:39.384476|S|200|67.08|0|200
C|IBIT|20250731|11:34:47.740218|S|1|67.07|0|1
C|IBIT|20250731|11:34:48.021349|S|100|67.07|0|100
C|IBIT|20250731|11:34:55.049110|S|100|67.08|0|100
C|IBIT|20250731|11:34:55.049199|S|77|67.08|0|77
C|IBIT|20250731|11:34:56.627793|S|14|67.1|0|14
C|IBIT|20250731|11:35:18.296669|S|15|67.13|0|15
C|IBIT|20250731|11:35:45.945974|S|100|67.14|0|100
C|IBIT|20250731|11:35:47.891928|S|71|67.15|0|71
C|IBIT|20250731|11:35:57.186823|S|29|67.13|0|29
C|IBIT|20250731|11:36:34.104056|S|71|67.17|0|71
C|IBIT|20250731|11:36:44.050370|S|54|67.17|0|54
C|IBIT|20250731|11:38:33.441666|S|90|67.19|0|90
C|IBIT|20250731|11:39:01.662233|S|100|67.2|0|100
C|IBIT|20250731|11:39:36.549197|S|25|67.18|0|25
C|IBIT|20250731|11:39:36.549198|S|2|67.18|0|2
C|IBIT|20250731|11:39:36.590663|S|98|67.175|0|98
C|IBIT|20250731|11:40:00.440752|S|100|67.22|0|100
C|IBIT|20250731|11:40:49.372001|S|61|67.21|0|61
C|IBIT|20250731|11:40:49.372015|S|100|67.21|0|100
C|IBIT|20250731|11:40:49.372136|S|38|67.21|0|38
C|IBIT|20250731|11:41:35.627679|S|64|67.19|0|64
C|IBIT|20250731|11:41:46.190509|S|100|67.2|0|100
C|IBIT|20250731|11:41:46.190520|S|34|67.2|0|34
C|IBIT|20250731|11:42:19.088843|S|44|67.18|0|44
C|IBIT|20250731|11:42:44.502566|S|56|67.16|0|56
C|IBIT|20250731|11:43:00.620264|S|28|67.18|0|28
C|IBIT|20250731|11:43:16.926926|S|200|67.19|0|200
C|IBIT|20250731|11:43:16.927961|S|100|67.19|0|100
C|IBIT|20250731|11:43:16.929502|S|31|67.19|0|31
C|IBIT|20250731|11:43:16.932713|S|54|67.19|0|54
C|IBIT|20250731|11:43:30.583077|S|200|67.22|0|200
C|IBIT|20250731|11:43:37.394618|S|85|67.21|0|85
C|IBIT|20250731|11:44:14.790136|S|100|67.22|0|100
C|IBIT|20250731|11:44:17.849103|S|100|67.22|0|100
C|IBIT|20250731|11:44:58.858337|S|100|67.21|0|100
C|IBIT|20250731|11:45:05.564273|S|200|67.21|0|200
C|IBIT|20250731|11:45:05.564456|S|100|67.21|0|100
C|IBIT|20250731|11:45:22.625647|S|4|67.23|0|4
C|IBIT|20250731|11:45:22.625647|S|96|67.23|0|96
C|IBIT|20250731|11:45:22.625681|S|100|67.23|0|100
C|IBIT|20250731|11:46:29.090572|S|45|67.2|0|45
C|IBIT|20250731|11:46:36.704267|S|35|67.22|0|35
C|IBIT|20250731|11:47:04.241319|S|150|67.25|0|150
C|IBIT|20250731|11:47:09.651329|S|87|67.24|0|87
C|IBIT|20250731|11:47:36.113704|S|87|67.2|0|87
C|IBIT|20250731|11:48:04.462719|S|100|67.21|0|100
C|IBIT|20250731|11:48:59.612748|S|35|67.21|0|35
C|IBIT|20250731|11:49:13.009116|S|100|67.2|0|100
C|IBIT|20250731|11:49:13.098441|S|100|67.2|0|100
C|IBIT|20250731|11:49:16.282222|S|114|67.19|0|114
C|IBIT|20250731|11:49:39.716745|S|101|67.15|0|101
C|IBIT|20250731|11:49:39.716745|S|99|67.15|0|99
C|IBIT|20250731|11:49:59.767168|S|200|67.12|0|200
C|IBIT|20250731|11:50:26.236202|S|1|67.1|0|1
C|IBIT|20250731|11:51:39.437735|S|3|67.19|0|3
C|IBIT|20250731|11:51:50.873533|S|80|67.19|0|80
C|IBIT|20250731|11:52:12.940129|S|80|67.2|0|80
C|IBIT|20250731|11:53:29.888798|S|86|67.2|0|86
C|IBIT|20250731|11:53:29.888798|S|41|67.2|0|41
C|IBIT|20250731|11:54:01.876622|S|6|67.22|0|6
C|IBIT|20250731|11:54:25.326540|S|200|67.22|0|200
C|IBIT|20250731|11:54:37.018069|S|1|67.22|0|1
C|IBIT|20250731|11:56:52.298854|S|100|67.21|0|100
C|IBIT|20250731|11:56:52.743663|S|100|67.21|0|100
C|IBIT|20250731|11:57:34.923329|S|1|67.2|0|1
C|IBIT|20250731|12:00:19.315944|S|1|67.23|0|1
C|IBIT|20250731|12:00:35.596684|S|200|67.21|0|200
C|IBIT|20250731|12:01:52.990737|S|100|67.21|0|100
C|IBIT|20250731|12:01:55.161874|S|100|67.21|0|100
C|IBIT|20250731|12:03:03.108478|S|70|67.21|0|70
C|IBIT|20250731|12:03:45.274555|S|100|67.2|0|100
C|IBIT|20250731|12:03:45.274891|S|40|67.2|0|40
C|IBIT|20250731|12:04:17.215372|S|15|67.22|0|15
C|IBIT|20250731|12:04:35.479656|S|100|67.21|0|100
C|IBIT|20250731|12:04:35.479982|S|100|67.21|0|100
C|IBIT|20250731|12:04:35.637591|S|200|67.21|0|200
C|IBIT|20250731|12:04:36.107284|S|31|67.21|0|31
C|IBIT|20250731|12:04:36.375786|S|108|67.21|0|108
C|IBIT|20250731|12:05:00.100447|S|200|67.2|0|200
C|IBIT|20250731|12:06:42.378888|S|100|67.25|0|100
C|IBIT|20250731|12:06:45.678457|S|200|67.26|0|200
C|IBIT|20250731|12:06:46.222613|S|100|67.26|0|100
C|IBIT|20250731|12:07:31.844333|S|100|67.24|0|100
C|IBIT|20250731|12:08:49.298303|S|50|67.25|0|50
C|IBIT|20250731|12:08:57.823866|S|200|67.24|0|200
C|IBIT|20250731|12:09:05.499761|S|100|67.23|0|100
C|IBIT|20250731|12:09:06.818082|S|50|67.23|0|50
C|IBIT|20250731|12:09:11.877950|S|100|67.22|0|100
C|IBIT|20250731|12:10:31.911308|S|100|67.2|0|100
C|IBIT|20250731|12:11:47.197586|S|100|67.23|0|100
C|IBIT|20250731|12:12:52.356741|S|100|67.22|0|100
C|IBIT|20250731|12:12:58.078620|S|100|67.23|0|100
C|IBIT|20250731|12:13:15.128864|S|100|67.24|0|100
C|IBIT|20250731|12:13:25.765895|S|6|67.24|0|6
C|IBIT|20250731|12:13:25.765895|S|5|67.24|0|5
C|IBIT|20250731|12:13:29.579157|S|89|67.24|0|89
C|IBIT|20250731|12:13:36.485939|S|100|67.25|0|100
C|IBIT|20250731|12:13:42.358855|S|200|67.27|0|200
C|IBIT|20250731|12:13:44.220036|S|100|67.27|0|100
C|IBIT|20250731|12:13:45.112455|S|80|67.27|0|80
C|IBIT|20250731|12:13:57.802462|S|13|67.26|0|13
C|IBIT|20250731|12:15:16.584708|S|200|67.25|0|200
C|IBIT|20250731|12:15:16.585156|S|100|67.25|0|100
C|IBIT|20250731|12:15:16.630130|S|100|67.25|0|100
C|IBIT|20250731|12:16:07.642658|S|100|67.28|0|100
C|IBIT|20250731|12:16:07.750113|S|100|67.28|0|100
C|IBIT|20250731|12:16:20.009359|S|100|67.29|0|100
C|IBIT|20250731|12:16:24.000901|S|100|67.3|0|100
C|IBIT|20250731|12:16:24.000940|S|80|67.3|0|80
C|IBIT|20250731|12:16:40.014123|S|100|67.28|0|100
C|IBIT|20250731|12:16:40.014326|S|100|67.28|0|100
C|IBIT|20250731|12:16:40.014326|S|100|67.28|0|100
C|IBIT|20250731|12:16:40.067238|S|84|67.28|0|84
C|IBIT|20250731|12:16:52.637131|S|116|67.27|0|116
C|IBIT|20250731|12:17:01.146281|S|80|67.27|0|80
C|IBIT|20250731|12:17:03.141894|S|100|67.27|0|100
C|IBIT|20250731|12:17:31.309867|S|62|67.29|0|62
C|IBIT|20250731|12:17:31.309867|S|7|67.29|0|7
C|IBIT|20250731|12:17:32.770747|S|38|67.29|0|38
C|IBIT|20250731|12:17:54.282508|S|3|67.29|0|3
C|IBIT|20250731|12:17:54.992774|S|86|67.29|0|86
C|IBIT|20250731|12:17:59.662969|S|89|67.29|0|89
C|IBIT|20250731|12:17:59.662969|S|11|67.29|0|11
C|IBIT|20250731|12:17:59.663120|S|89|67.29|0|89
C|IBIT|20250731|12:17:59.663120|S|11|67.29|0|11
C|IBIT|20250731|12:17:59.663174|S|60|67.29|0|60
C|IBIT|20250731|12:18:11.259532|S|49|67.27|0|49
C|IBIT|20250731|12:19:18.226494|S|100|67.29|0|100
C|IBIT|20250731|12:20:04.386106|S|200|67.27|0|200
C|IBIT|20250731|12:20:32.224533|S|100|67.27|0|100
C|IBIT|20250731|12:20:32.224544|S|100|67.27|0|100
C|IBIT|20250731|12:20:32.224699|S|100|67.27|0|100
C|IBIT|20250731|12:20:57.240294|S|100|67.26|0|100
C|IBIT|20250731|12:20:58.411518|S|7|67.26|0|7
C|IBIT|20250731|12:21:07.454001|S|100|67.27|0|100
C|IBIT|20250731|12:22:45.899290|S|100|67.3|0|100
C|IBIT|20250731|12:22:51.208630|S|100|67.3|0|100
C|IBIT|20250731|12:23:01.335686|S|100|67.32|0|100
C|IBIT|20250731|12:23:28.564527|S|200|67.31|0|200
C|IBIT|20250731|12:25:25.114090|S|187|67.27|0|187
C|IBIT|20250731|12:26:14.145602|S|100|67.29|0|100
C|IBIT|20250731|12:26:35.480617|S|200|67.29|0|200
C|IBIT|20250731|12:26:35.480617|S|5|67.29|0|5
C|IBIT|20250731|12:26:35.481612|S|100|67.29|0|100
C|IBIT|20250731|12:26:35.955610|S|100|67.29|0|100
C|IBIT|20250731|12:26:35.955611|S|100|67.29|0|100
C|IBIT|20250731|12:26:37.680194|S|100|67.29|0|100
C|IBIT|20250731|12:28:45.097701|S|100|67.34|0|100
C|IBIT|20250731|12:29:11.611889|S|100|67.34|0|100
C|IBIT|20250731|12:29:25.880787|S|200|67.34|0|200
C|IBIT|20250731|12:29:31.277339|S|100|67.35|0|100
C|IBIT|20250731|12:29:31.277520|S|90|67.35|0|90
C|IBIT|20250731|12:29:34.928791|S|80|67.35|0|80
C|IBIT|20250731|12:29:45.681224|S|100|67.36|0|100
C|IBIT|20250731|12:29:45.681297|S|73|67.36|0|73
C|IBIT|20250731|12:29:45.705411|S|127|67.36|0|127
C|IBIT|20250731|12:30:10.152067|S|100|67.39|0|100
C|IBIT|20250731|12:30:20.635303|S|38|67.37|0|38
C|IBIT|20250731|12:30:20.864784|S|150|67.37|0|150
C|IBIT|20250731|12:30:42.815057|S|50|67.39|0|50
C|IBIT|20250731|12:30:42.815058|S|50|67.39|0|50
C|IBIT|20250731|12:30:58.330205|S|200|67.39|0|200
C|IBIT|20250731|12:30:58.330351|S|90|67.39|0|90
C|IBIT|20250731|12:31:07.505247|S|100|67.4|0|100
C|IBIT|20250731|12:31:08.938285|S|400|67.41|0|400
C|IBIT|20250731|12:31:08.939051|S|100|67.41|0|100
C|IBIT|20250731|12:31:18.015666|S|100|67.41|0|100
C|IBIT|20250731|12:31:18.015699|S|100|67.41|0|100
C|IBIT|20250731|12:31:24.843031|S|100|67.41|0|100
C|IBIT|20250731|12:31:24.843052|S|7|67.41|0|7
C|IBIT|20250731|12:31:31.498208|S|200|67.42|0|200
C|IBIT|20250731|12:31:38.532731|S|35|67.43|0|35
C|IBIT|20250731|12:31:38.844745|S|100|67.43|0|100
C|IBIT|20250731|12:32:00.965452|S|96|67.46|0|96
C|IBIT|20250731|12:32:07.372499|S|99|67.45|0|99
C|IBIT|20250731|12:32:17.877892|S|200|67.47|0|200
C|IBIT|20250731|12:32:17.878048|S|95|67.47|0|95
C|IBIT|20250731|12:32:25.343595|S|195|67.46|0|195
C|IBIT|20250731|12:32:37.746095|S|200|67.465|0|200
C|IBIT|20250731|12:32:37.746096|S|200|67.47|0|200
C|IBIT|20250731|12:32:37.974248|S|200|67.47|0|200
C|IBIT|20250731|12:32:38.778412|S|200|67.47|0|200
C|IBIT|20250731|12:32:39.492745|S|100|67.47|0|100
C|IBIT|20250731|12:32:40.581500|S|200|67.47|0|200
C|IBIT|20250731|12:32:44.100989|S|100|67.48|0|100
C|IBIT|20250731|12:32:56.624104|S|100|67.5|0|100
C|IBIT|20250731|12:32:57.335024|S|90|67.51|0|90
C|IBIT|20250731|12:32:57.950370|S|100|67.51|0|100
C|IBIT|20250731|12:32:59.213615|S|200|67.525|0|200
C|IBIT|20250731|12:33:03.675882|S|200|67.53|0|200
C|IBIT|20250731|12:33:04.077434|S|100|67.53|0|100
C|IBIT|20250731|12:33:04.584551|S|91|67.54|0|91
C|IBIT|20250731|12:33:09.420576|S|100|67.52|0|100
C|IBIT|20250731|12:33:09.421027|S|100|67.52|0|100
C|IBIT|20250731|12:33:19.787883|S|200|67.5|0|200
C|IBIT|20250731|12:33:19.799158|S|31|67.5|0|31
C|IBIT|20250731|12:33:40.164184|S|100|67.49|0|100
C|IBIT|20250731|12:33:40.164706|S|100|67.49|0|100
C|IBIT|20250731|12:33:40.164706|S|100|67.49|0|100
C|IBIT|20250731|12:34:02.773288|S|15|67.52|0|15
C|IBIT|20250731|12:34:03.875077|S|100|67.53|0|100
C|IBIT|20250731|12:34:09.757037|S|175|67.51|0|175
C|IBIT|20250731|12:34:09.757103|S|25|67.51|0|25
C|IBIT|20250731|12:34:12.943610|S|100|67.52|0|100
C|IBIT|20250731|12:34:13.237218|S|50|67.52|0|50
C|IBIT|20250731|12:34:13.237218|S|50|67.52|0|50
C|IBIT|20250731|12:34:21.120122|S|50|67.52|0|50
C|IBIT|20250731|12:34:29.830418|S|100|67.53|0|100
C|IBIT|20250731|12:34:35.280128|S|200|67.52|0|200
C|IBIT|20250731|12:34:38.854954|S|190|67.51|0|190
C|IBIT|20250731|12:35:09.641178|S|100|67.54|0|100
C|IBIT|20250731|12:35:21.026340|S|100|67.54|0|100
C|IBIT|20250731|12:35:21.026480|S|100|67.54|0|100
C|IBIT|20250731|12:35:21.026819|S|100|67.54|0|100
C|IBIT|20250731|12:35:21.026819|S|100|67.54|0|100
C|IBIT|20250731|12:35:25.612166|S|45|67.54|0|45
C|IBIT|20250731|12:35:25.612166|S|30|67.54|0|30
C|IBIT|20250731|12:35:30.050340|S|70|67.54|0|70
C|IBIT|20250731|12:35:30.053603|S|100|67.54|0|100
C|IBIT|20250731|12:35:30.110019|S|30|67.54|0|30
C|IBIT|20250731|12:35:30.119180|S|70|67.54|0|70
C|IBIT|20250731|12:35:41.770290|S|100|67.56|0|100
C|IBIT|20250731|12:35:43.299591|S|100|67.56|0|100
C|IBIT|20250731|12:36:01.435648|S|100|67.56|0|100
C|IBIT|20250731|12:36:01.570392|S|100|67.56|0|100
C|IBIT|20250731|12:36:09.253663|S|200|67.57|0|200
C|IBIT|20250731|12:36:12.794341|S|200|67.57|0|200
C|IBIT|20250731|12:36:14.702642|S|100|67.57|0|100
C|IBIT|20250731|12:36:16.009293|S|73|67.57|0|73
C|IBIT|20250731|12:36:20.559259|S|100|67.55|0|100
C|IBIT|20250731|12:36:43.449069|S|100|67.56|0|100
C|IBIT|20250731|12:36:43.449098|S|100|67.56|0|100
C|IBIT|20250731|12:36:45.669602|S|80|67.57|0|80
C|IBIT|20250731|12:36:45.669886|S|100|67.57|0|100
C|IBIT|20250731|12:36:50.086983|S|100|67.57|0|100
C|IBIT|20250731|12:36:50.087188|S|100|67.57|0|100
C|IBIT|20250731|12:37:07.437712|S|100|67.57|0|100
C|IBIT|20250731|12:37:11.606671|S|100|67.57|0|100
C|IBIT|20250731|12:37:22.076008|S|31|67.56|0|31
C|IBIT|20250731|12:37:22.076870|S|19|67.56|0|19
C|IBIT|20250731|12:37:44.953667|S|2|67.56|0|2
C|IBIT|20250731|12:37:50.633930|S|195|67.56|0|195
C|IBIT|20250731|12:37:55.112776|S|100|67.56|0|100
C|IBIT|20250731|12:37:55.112787|S|100|67.56|0|100
C|IBIT|20250731|12:37:55.305822|S|200|67.56|0|200
C|IBIT|20250731|12:37:58.063190|S|5|67.56|0|5
C|IBIT|20250731|12:38:05.278197|S|100|67.52|0|100
C|IBIT|20250731|12:38:06.191762|S|100|67.54|0|100
C|IBIT|20250731|12:38:07.045098|S|100|67.55|0|100
C|IBIT|20250731|12:38:07.104203|S|100|67.54|0|100
C|IBIT|20250731|12:38:32.276750|S|100|67.545|0|100
C|IBIT|20250731|12:38:39.098825|S|100|67.54|0|100
C|IBIT|20250731|12:38:39.119809|S|55|67.53|0|55
C|IBIT|20250731|12:38:39.120634|S|55|67.53|0|55
C|IBIT|20250731|12:38:39.168342|S|200|67.52|0|200
C|IBIT|20250731|12:38:39.205615|S|90|67.52|0|90
C|IBIT|20250731|12:38:42.515166|S|1|67.51|0|1
C|IBIT|20250731|12:38:46.420671|S|200|67.5|0|200
C|IBIT|20250731|12:38:48.463076|S|44|67.49|0|44
C|IBIT|20250731|12:38:52.822887|S|200|67.47|0|200
C|IBIT|20250731|12:39:01.560985|S|100|67.49|0|100
C|IBIT|20250731|12:39:01.743561|S|9|67.48|0|9
C|IBIT|20250731|12:39:03.820943|S|100|67.49|0|100
C|IBIT|20250731|12:39:03.821311|S|100|67.49|0|100
C|IBIT|20250731|12:39:07.854478|S|100|67.49|0|100
C|IBIT|20250731|12:39:07.854479|S|100|67.49|0|100
C|IBIT|20250731|12:39:11.612697|S|2|67.47|0|2
C|IBIT|20250731|12:39:13.029380|S|5|67.45|0|5
C|IBIT|20250731|12:39:23.980745|S|93|67.44|0|93
C|IBIT|20250731|12:39:27.279092|S|79|67.45|0|79
C|IBIT|20250731|12:39:52.035808|S|5|67.47|0|5
C|IBIT|20250731|12:39:54.380060|S|200|67.47|0|200
C|IBIT|20250731|12:39:54.735134|S|100|67.47|0|100
C|IBIT|20250731|12:40:03.160996|S|6|67.47|0|6
C|IBIT|20250731|12:40:03.160996|S|100|67.47|0|100
C|IBIT|20250731|12:40:14.536235|S|200|67.48|0|200
C|IBIT|20250731|12:40:24.494007|S|200|67.43|0|200
C|IBIT|20250731|12:40:24.500389|S|100|67.43|0|100
C|IBIT|20250731|12:40:24.508535|S|100|67.43|0|100
C|IBIT|20250731|12:40:25.224364|S|100|67.43|0|100
C|IBIT|20250731|12:40:25.224365|S|100|67.43|0|100
C|IBIT|20250731|12:40:39.658850|S|100|67.45|0|100
C|IBIT|20250731|12:40:39.659173|S|29|67.45|0|29
C|IBIT|20250731|12:40:50.012853|S|200|67.43|0|200
C|IBIT|20250731|12:40:56.691102|S|100|67.44|0|100
C|IBIT|20250731|12:41:22.423022|S|100|67.41|0|100
C|IBIT|20250731|12:41:22.513216|S|100|67.41|0|100
C|IBIT|20250731|12:41:24.264836|S|160|67.4|0|160
C|IBIT|20250731|12:41:30.450693|S|100|67.41|0|100
C|IBIT|20250731|12:42:11.409565|S|96|67.46|0|96
C|IBIT|20250731|12:42:37.633891|S|98|67.46|0|98
C|IBIT|20250731|12:42:42.379513|S|99|67.44|0|99
C|IBIT|20250731|12:43:06.650142|S|100|67.42|0|100
C|IBIT|20250731|12:43:09.237034|S|100|67.43|0|100
C|IBIT|20250731|12:43:09.237060|S|100|67.43|0|100
C|IBIT|20250731|12:43:09.237275|S|1|67.43|0|1
C|IBIT|20250731|12:43:15.746452|S|100|67.42|0|100
C|IBIT|20250731|12:43:15.746521|S|100|67.42|0|100
C|IBIT|20250731|12:43:39.367113|S|100|67.41|0|100
C|IBIT|20250731|12:44:26.343770|S|2|67.43|0|2
C|IBIT|20250731|12:44:45.864509|S|200|67.41|0|200
C|IBIT|20250731|12:44:53.940937|S|200|67.4|0|200
C|IBIT|20250731|12:44:53.947316|S|59|67.4|0|59
C|IBIT|20250731|12:45:08.957624|S|92|67.43|0|92
C|IBIT|20250731|12:45:58.061240|S|6|67.38|0|6
C|IBIT|20250731|12:46:29.518002|S|1|67.35|0|1
C|IBIT|20250731|12:46:40.066959|S|200|67.35|0|200
C|IBIT|20250731|12:46:41.209058|S|100|67.35|0|100
C|IBIT|20250731|12:46:42.999800|S|200|67.34|0|200
C|IBIT|20250731|12:46:52.077763|S|5|67.32|0|5
C|IBIT|20250731|12:47:25.986529|S|200|67.3|0|200
C|IBIT|20250731|12:47:32.390713|S|300|67.285|0|300
C|IBIT|20250731|12:47:32.834463|S|300|67.285|0|300
C|IBIT|20250731|12:47:33.081837|S|300|67.29|0|300
C|IBIT|20250731|12:47:37.091907|S|100|67.29|0|100
C|IBIT|20250731|12:47:54.274058|S|111|67.29|0|111
C|IBIT|20250731|12:47:54.274084|S|89|67.29|0|89
C|IBIT|20250731|12:47:54.496379|S|200|67.3|0|200
C|IBIT|20250731|12:48:02.914039|S|300|67.305|0|300
C|IBIT|20250731|12:48:23.989952|S|100|67.3|0|100
C|IBIT|20250731|12:48:37.633286|S|100|67.3|0|100
C|IBIT|20250731|12:48:37.633299|S|100|67.3|0|100
C|IBIT|20250731|12:48:52.866496|S|9|67.29|0|9
C|IBIT|20250731|12:49:35.095799|S|200|67.28|0|200
C|IBIT|20250731|12:49:50.424143|S|100|67.29|0|100
C|IBIT|20250731|12:50:07.847904|S|15|67.31|0|15
C|IBIT|20250731|12:50:07.926757|S|200|67.31|0|200
C|IBIT|20250731|12:50:12.536187|S|10|67.3|0|10
C|IBIT|20250731|12:50:16.985685|S|100|67.32|0|100
C|IBIT|20250731|12:50:31.831020|S|100|67.32|0|100
C|IBIT|20250731|12:51:32.106394|S|7|67.29|0|7
C|IBIT|20250731|12:51:42.331319|S|300|67.29|0|300
C|IBIT|20250731|12:51:42.362974|S|100|67.29|0|100
C|IBIT|20250731|12:52:15.698465|S|100|67.29|0|100
C|IBIT|20250731|12:52:16.717212|S|100|67.29|0|100
C|IBIT|20250731|12:52:25.860681|S|100|67.32|0|100
C|IBIT|20250731|12:52:42.530378|S|100|67.33|0|100
C|IBIT|20250731|12:52:59.227844|S|7|67.32|0|7
C|IBIT|20250731|12:53:29.209697|S|92|67.35|0|92
C|IBIT|20250731|12:54:09.018640|S|100|67.33|0|100
C|IBIT|20250731|12:54:09.018673|S|8|67.33|0|8
C|IBIT|20250731|12:54:11.253586|S|3|67.33|0|3
C|IBIT|20250731|12:54:35.359844|S|100|67.35|0|100
C|IBIT|20250731|12:54:51.259369|S|100|67.36|0|100
C|IBIT|20250731|12:55:03.132028|S|200|67.35|0|200
C|IBIT|20250731|12:55:06.188411|S|78|67.35|0|78
C|IBIT|20250731|12:55:46.858508|S|100|67.34|0|100
C|IBIT|20250731|12:55:57.441408|S|100|67.34|0|100
C|IBIT|20250731|12:56:10.395957|S|100|67.33|0|100
C|IBIT|20250731|12:56:10.685883|S|100|67.33|0|100
C|IBIT|20250731|12:56:13.003838|S|100|67.32|0|100
C|IBIT|20250731|12:57:43.375865|S|200|67.33|0|200
C|IBIT|20250731|12:59:17.517008|S|200|67.32|0|200
C|IBIT|20250731|12:59:17.517137|S|100|67.32|0|100
C|IBIT|20250731|12:59:17.904843|S|32|67.32|0|32
C|IBIT|20250731|12:59:17.904970|S|168|67.32|0|168
C|IBIT|20250731|12:59:39.261925|S|5|67.34|0|5
C|IBIT|20250731|13:00:04.934809|S|200|67.34|0|200
C|IBIT|20250731|13:00:07.741198|S|100|67.34|0|100
C|IBIT|20250731|13:00:07.759053|S|99|67.34|0|99
C|IBIT|20250731|13:00:07.759054|S|1|67.34|0|1
C|IBIT|20250731|13:00:08.776209|S|100|67.35|0|100
C|IBIT|20250731|13:01:07.372317|S|100|67.28|0|100
C|IBIT|20250731|13:01:08.885589|S|300|67.265|0|300
C|IBIT|20250731|13:01:11.957231|S|1|67.29|0|1
C|IBIT|20250731|13:01:33.409707|S|99|67.28|0|99
C|IBIT|20250731|13:01:33.409707|S|1|67.28|0|1
C|IBIT|20250731|13:01:33.410083|S|1|67.28|0|1
C|IBIT|20250731|13:01:40.543696|S|99|67.27|0|99
C|IBIT|20250731|13:01:49.887408|S|200|67.27|0|200
C|IBIT|20250731|13:01:49.889277|S|100|67.27|0|100
C|IBIT|20250731|13:01:55.105067|S|100|67.28|0|100
C|IBIT|20250731|13:01:55.108156|S|33|67.28|0|33
C|IBIT|20250731|13:02:07.530531|S|100|67.28|0|100
C|IBIT|20250731|13:02:31.558061|S|100|67.24|0|100
C|IBIT|20250731|13:02:31.582870|S|44|67.24|0|44
C|IBIT|20250731|13:02:32.354499|S|44|67.24|0|44
C|IBIT|20250731|13:02:42.136065|S|1|67.21|0|1
C|IBIT|20250731|13:02:45.018476|S|300|67.22|0|300
C|IBIT|20250731|13:02:50.023603|S|100|67.19|0|100
C|IBIT|20250731|13:02:52.457588|S|38|67.18|0|38
C|IBIT|20250731|13:02:54.769501|S|55|67.18|0|55
C|IBIT|20250731|13:02:54.910262|S|100|67.18|0|100
C|IBIT|20250731|13:02:56.503082|S|95|67.19|0|95
C|IBIT|20250731|13:02:56.573804|S|200|67.19|0|200
C|IBIT|20250731|13:02:56.575999|S|200|67.19|0|200
C|IBIT|20250731|13:02:59.286570|S|100|67.18|0|100
C|IBIT|20250731|13:03:00.674077|S|300|67.21|0|300
C|IBIT|20250731|13:03:02.785281|S|50|67.2|0|50
C|IBIT|20250731|13:03:24.498980|S|100|67.2|0|100
C|IBIT|20250731|13:03:26.002492|S|30|67.19|0|30
C|IBIT|20250731|13:03:45.664482|S|180|67.19|0|180
C|IBIT|20250731|13:03:56.966453|S|200|67.16|0|200
C|IBIT|20250731|13:04:16.606958|S|100|67.18|0|100
C|IBIT|20250731|13:04:33.324914|S|100|67.17|0|100
C|IBIT|20250731|13:04:40.625525|S|100|67.16|0|100
C|IBIT|20250731|13:04:43.277803|S|1|67.17|0|1
C|IBIT|20250731|13:05:01.620599|S|98|67.18|0|98
C|IBIT|20250731|13:05:20.026394|S|60|67.215|0|60
C|IBIT|20250731|13:06:41.655659|S|100|67.23|0|100
C|IBIT|20250731|13:06:51.650912|S|14|67.24|0|14
C|IBIT|20250731|13:06:59.657011|S|100|67.24|0|100
C|IBIT|20250731|13:06:59.658456|S|100|67.24|0|100
C|IBIT|20250731|13:06:59.661937|S|100|67.24|0|100
C|IBIT|20250731|13:07:48.589786|S|40|67.24|0|40
C|IBIT|20250731|13:08:53.295433|S|100|67.215|0|100
C|IBIT|20250731|13:08:55.904448|S|200|67.21|0|200
C|IBIT|20250731|13:08:55.908328|S|100|67.21|0|100
C|IBIT|20250731|13:09:09.872718|S|200|67.22|0|200
C|IBIT|20250731|13:09:24.764664|S|60|67.21|0|60
C|IBIT|20250731|13:09:34.598488|S|5|67.2|0|5
C|IBIT|20250731|13:09:34.817990|S|50|67.2|0|50
C|IBIT|20250731|13:10:20.253331|S|100|67.24|0|100
C|IBIT|20250731|13:10:33.106889|S|50|67.25|0|50
C|IBIT|20250731|13:10:36.639479|S|100|67.24|0|100
C|IBIT|20250731|13:10:36.639522|S|100|67.24|0|100
C|IBIT|20250731|13:10:36.640118|S|100|67.24|0|100
C|IBIT|20250731|13:10:36.640942|S|42|67.24|0|42
C|IBIT|20250731|13:10:36.829010|S|5|67.23|0|5
C|IBIT|20250731|13:11:22.322335|S|199|67.2|0|199
C|IBIT|20250731|13:12:29.592465|S|5|67.22|0|5
C|IBIT|20250731|13:12:36.648447|S|100|67.23|0|100
C|IBIT|20250731|13:12:36.660661|S|2|67.23|0|2
C|IBIT|20250731|13:12:36.661349|S|100|67.23|0|100
C|IBIT|20250731|13:12:36.661349|S|98|67.23|0|98
C|IBIT|20250731|13:13:14.596272|S|100|67.24|0|100
C|IBIT|20250731|13:13:33.723432|S|100|67.22|0|100
C|IBIT|20250731|13:13:36.583644|S|200|67.22|0|200
C|IBIT|20250731|13:13:36.584127|S|100|67.22|0|100
C|IBIT|20250731|13:13:40.489925|S|90|67.22|0|90
C|IBIT|20250731|13:13:57.624921|S|1|67.2|0|1
C|IBIT|20250731|13:14:00.204516|S|100|67.21|0|100
C|IBIT|20250731|13:14:22.258460|S|98|67.21|0|98
C|IBIT|20250731|13:15:38.717538|S|100|67.17|0|100
C|IBIT|20250731|13:15:48.465293|S|80|67.16|0|80
C|IBIT|20250731|13:15:52.111661|S|100|67.17|0|100
C|IBIT|20250731|13:15:52.111678|S|2|67.17|0|2
C|IBIT|20250731|13:16:05.820308|S|100|67.14|0|100
C|IBIT|20250731|13:16:08.939169|S|1|67.13|0|1
C|IBIT|20250731|13:16:20.436104|S|100|67.16|0|100
C|IBIT|20250731|13:16:53.137359|S|50|67.2|0|50
C|IBIT|20250731|13:17:17.850134|S|60|67.24|0|60
C|IBIT|20250731|13:17:27.990783|S|5|67.25|0|5
C|IBIT|20250731|13:17:52.996526|S|100|67.23|0|100
C|IBIT|20250731|13:17:58.686301|S|100|67.22|0|100
C|IBIT|20250731|13:18:06.884255|S|7|67.2|0|7
C|IBIT|20250731|13:18:07.949119|S|1|67.2|0|1
C|IBIT|20250731|13:18:20.014310|S|100|67.19|0|100
C|IBIT|20250731|13:18:21.660783|S|100|67.19|0|100
C|IBIT|20250731|13:18:24.266818|S|100|67.18|0|100
C|IBIT|20250731|13:18:31.664330|S|14|67.18|0|14
C|IBIT|20250731|13:18:46.978258|S|100|67.15|0|100
C|IBIT|20250731|13:18:46.978406|S|100|67.15|0|100
C|IBIT|20250731|13:18:47.911546|S|100|67.16|0|100
C|IBIT|20250731|13:18:47.911572|S|100|67.16|0|100
C|IBIT|20250731|13:18:47.912490|S|114|67.16|0|114
C|IBIT|20250731|13:19:03.393783|S|100|67.12|0|100
C|IBIT|20250731|13:19:03.394390|S|100|67.12|0|100
C|IBIT|20250731|13:19:18.485269|S|200|67.08|0|200
C|IBIT|20250731|13:19:18.485480|S|100|67.08|0|100
C|IBIT|20250731|13:19:29.822165|S|100|67.09|0|100
C|IBIT|20250731|13:19:31.789148|S|25|67.09|0|25
C|IBIT|20250731|13:19:37.828299|S|100|67.1|0|100
C|IBIT|20250731|13:19:56.152850|S|100|67.08|0|100
C|IBIT|20250731|13:19:56.223263|S|105|67.08|0|105
C|IBIT|20250731|13:20:04.503319|S|100|67.08|0|100
C|IBIT|20250731|13:20:05.147832|S|99|67.085|0|99
C|IBIT|20250731|13:20:48.293594|S|200|67.09|0|200
C|IBIT|20250731|13:21:21.653155|S|100|67.05|0|100
C|IBIT|20250731|13:21:26.328307|S|99|67.06|0|99
C|IBIT|20250731|13:21:59.679302|S|1|67|0|1
C|IBIT|20250731|13:22:04.651382|S|200|66.985|0|200
C|IBIT|20250731|13:22:20.511289|S|2|66.98|0|2
C|IBIT|20250731|13:22:33.998247|S|88|66.98|0|88
C|IBIT|20250731|13:22:34.106794|S|12|66.98|0|12
C|IBIT|20250731|13:22:37.858554|S|200|66.98|0|200
C|IBIT|20250731|13:22:41.127347|S|100|66.98|0|100
C|IBIT|20250731|13:22:41.127358|S|100|66.98|0|100
C|IBIT|20250731|13:22:41.127395|S|300|66.98|0|300
C|IBIT|20250731|13:23:07.661286|S|100|66.99|0|100
C|IBIT|20250731|13:23:07.661712|S|12|66.99|0|12
C|IBIT|20250731|13:23:15.562772|S|100|66.99|0|100
C|IBIT|20250731|13:23:15.562979|S|100|66.99|0|100
C|IBIT|20250731|13:23:15.562989|S|100|66.99|0|100
C|IBIT|20250731|13:24:00.311007|S|200|67.03|0|200
C|IBIT|20250731|13:24:00.311713|S|73|67.03|0|73
C|IBIT|20250731|13:24:00.931726|S|88|67.03|0|88
C|IBIT|20250731|13:24:50.053003|S|100|67.02|0|100
C|IBIT|20250731|13:25:00.247919|S|150|67.01|0|150
C|IBIT|20250731|13:25:23.890314|S|30|66.98|0|30
C|IBIT|20250731|13:25:23.890315|S|100|66.98|0|100
C|IBIT|20250731|13:25:28.381778|S|200|66.97|0|200
C|IBIT|20250731|13:25:28.382027|S|100|66.97|0|100
C|IBIT|20250731|13:25:28.389658|S|100|66.97|0|100
C|IBIT|20250731|13:25:36.026296|S|3|66.97|0|3
C|IBIT|20250731|13:25:39.693118|S|29|66.95|0|29
C|IBIT|20250731|13:25:41.103266|S|200|66.96|0|200
C|IBIT|20250731|13:25:41.114803|S|71|66.96|0|71
C|IBIT|20250731|13:25:50.918807|S|101|66.95|0|101
C|IBIT|20250731|13:25:56.001260|S|199|66.94|0|199
C|IBIT|20250731|13:26:00.242589|S|200|66.91|0|200
C|IBIT|20250731|13:26:00.829772|S|100|66.91|0|100
C|IBIT|20250731|13:26:01.253049|S|200|66.9|0|200
C|IBIT|20250731|13:26:04.502980|S|1|66.89|0|1
C|IBIT|20250731|13:26:04.503055|S|5|66.89|0|5
C|IBIT|20250731|13:26:04.805995|S|77|66.89|0|77
C|IBIT|20250731|13:26:05.458362|S|200|66.88|0|200
C|IBIT|20250731|13:26:06.425927|S|100|66.87|0|100
C|IBIT|20250731|13:26:08.351535|S|100|66.88|0|100
C|IBIT|20250731|13:26:19.782832|S|100|66.91|0|100
C|IBIT|20250731|13:26:20.347034|S|200|66.9|0|200
C|IBIT|20250731|13:26:21.612016|S|100|66.9|0|100
C|IBIT|20250731|13:26:27.771586|S|200|66.91|0|200
C|IBIT|20250731|13:26:38.751094|S|98|66.92|0|98
C|IBIT|20250731|13:26:38.751293|S|98|66.92|0|98
C|IBIT|20250731|13:26:38.751293|S|102|66.92|0|102
C|IBIT|20250731|13:26:38.751568|S|100|66.92|0|100
C|IBIT|20250731|13:26:38.763783|S|2|66.92|0|2
C|IBIT|20250731|13:26:38.763783|S|98|66.92|0|98
C|IBIT|20250731|13:27:01.371540|S|100|66.96|0|100
C|IBIT|20250731|13:27:01.371627|S|100|66.96|0|100
C|IBIT|20250731|13:27:01.371677|S|100|66.96|0|100
C|IBIT|20250731|13:27:01.389657|S|13|66.96|0|13
C|IBIT|20250731|13:27:01.389790|S|87|66.96|0|87
C|IBIT|20250731|13:27:01.475435|S|100|66.96|0|100
C|IBIT|20250731|13:27:10.442117|S|37|66.92|0|37
C|IBIT|20250731|13:27:20.364598|S|2|66.91|0|2
C|IBIT|20250731|13:27:45.694591|S|100|66.96|0|100
C|IBIT|20250731|13:27:49.748018|S|199|66.98|0|199
C|IBIT|20250731|13:27:49.758869|S|35|66.98|0|35
C|IBIT|20250731|13:27:51.187032|S|200|66.98|0|200
C|IBIT|20250731|13:27:53.151812|S|65|66.98|0|65
C|IBIT|20250731|13:27:54.284228|S|5|66.99|0|5
C|IBIT|20250731|13:28:08.260147|S|100|66.94|0|100
C|IBIT|20250731|13:28:14.417436|S|166|66.94|0|166
C|IBIT|20250731|13:28:18.420816|S|1|66.91|0|1
C|IBIT|20250731|13:28:43.361496|S|100|66.88|0|100
C|IBIT|20250731|13:28:43.361924|S|100|66.88|0|100
C|IBIT|20250731|13:28:43.362707|S|100|66.88|0|100
C|IBIT|20250731|13:28:43.362731|S|100|66.88|0|100
C|IBIT|20250731|13:28:47.698666|S|200|66.89|0|200
C|IBIT|20250731|13:28:51.124497|S|200|66.88|0|200
C|IBIT|20250731|13:29:06.981058|S|94|66.89|0|94
C|IBIT|20250731|13:29:11.243298|S|83|66.89|0|83
C|IBIT|20250731|13:29:16.856743|S|200|66.915|0|200
C|IBIT|20250731|13:30:02.241580|S|33|66.93|0|33
C|IBIT|20250731|13:30:14.675393|S|200|66.96|0|200
C|IBIT|20250731|13:30:29.981843|S|100|66.96|0|100
C|IBIT|20250731|13:30:29.982444|S|100|66.96|0|100
C|IBIT|20250731|13:30:29.982444|S|100|66.96|0|100
C|IBIT|20250731|13:30:29.998079|S|81|66.96|0|81
C|IBIT|20250731|13:30:42.876231|S|200|66.95|0|200
C|IBIT|20250731|13:31:00.527622|S|100|66.92|0|100
C|IBIT|20250731|13:31:00.554977|S|100|66.92|0|100
C|IBIT|20250731|13:31:00.554977|S|100|66.92|0|100
C|IBIT|20250731|13:31:29.859959|S|100|66.95|0|100
C|IBIT|20250731|13:31:29.860158|S|99|66.95|0|99
C|IBIT|20250731|13:31:49.102342|S|100|66.97|0|100
C|IBIT|20250731|13:31:49.102366|S|100|66.97|0|100
C|IBIT|20250731|13:31:49.107006|S|100|66.97|0|100
C|IBIT|20250731|13:31:51.549536|S|100|66.97|0|100
C|IBIT|20250731|13:32:05.266026|S|91|66.97|0|91
C|IBIT|20250731|13:32:20.203333|S|6|66.93|0|6
C|IBIT|20250731|13:32:21.819596|S|100|66.9|0|100
C|IBIT|20250731|13:32:39.529526|S|10|66.89|0|10
C|IBIT|20250731|13:32:47.890574|S|100|66.9|0|100
C|IBIT|20250731|13:32:47.890645|S|100|66.9|0|100
C|IBIT|20250731|13:32:47.890924|S|100|66.9|0|100
C|IBIT|20250731|13:32:47.893033|S|90|66.9|0|90
C|IBIT|20250731|13:33:07.123676|S|9|66.91|0|9
C|IBIT|20250731|13:33:13.660691|S|9|66.93|0|9
C|IBIT|20250731|13:33:13.660991|S|91|66.93|0|91
C|IBIT|20250731|13:33:36.826312|S|97|66.92|0|97
C|IBIT|20250731|13:33:57.689860|S|200|66.92|0|200
C|IBIT|20250731|13:34:34.982775|S|100|66.95|0|100
C|IBIT|20250731|13:34:44.540115|S|100|66.97|0|100
C|IBIT|20250731|13:34:46.603845|S|200|66.98|0|200
C|IBIT|20250731|13:35:14.541918|S|3|67.01|0|3
C|IBIT|20250731|13:35:28.531174|S|100|67|0|100
C|IBIT|20250731|13:35:32.436755|S|37|67|0|37
C|IBIT|20250731|13:35:33.531055|S|200|67|0|200
C|IBIT|20250731|13:35:40.119170|S|100|67.01|0|100
C|IBIT|20250731|13:35:44.692161|S|100|67.01|0|100
C|IBIT|20250731|13:35:44.706955|S|100|67.01|0|100
C|IBIT|20250731|13:35:44.928608|S|100|67.01|0|100
C|IBIT|20250731|13:35:47.387344|S|100|67.01|0|100
C|IBIT|20250731|13:35:53.153257|S|100|67|0|100
C|IBIT|20250731|13:35:55.559307|S|60|67.01|0|60
C|IBIT|20250731|13:36:05.153030|S|200|67|0|200
C|IBIT|20250731|13:36:05.153309|S|24|67|0|24
C|IBIT|20250731|13:36:20.311919|S|100|67.01|0|100
C|IBIT|20250731|13:36:28.848277|S|76|67.02|0|76
C|IBIT|20250731|13:36:51.306546|S|5|67.09|0|5
C|IBIT|20250731|13:36:57.695816|S|200|67.09|0|200
C|IBIT|20250731|13:37:00.845353|S|100|67.1|0|100
C|IBIT|20250731|13:37:01.337561|S|200|67.09|0|200
C|IBIT|20250731|13:37:02.456708|S|97|67.09|0|97
C|IBIT|20250731|13:37:08.281959|S|2|67.09|0|2
C|IBIT|20250731|13:37:21.936480|S|100|67.07|0|100
C|IBIT|20250731|13:37:27.131082|S|1|67.06|0|1
C|IBIT|20250731|13:37:34.637156|S|100|67.09|0|100
C|IBIT|20250731|13:37:47.798485|S|88|67.09|0|88
C|IBIT|20250731|13:37:47.934400|S|106|67.09|0|106
C|IBIT|20250731|13:39:26.118113|S|100|67.07|0|100
C|IBIT|20250731|13:39:48.139835|S|200|67.05|0|200
C|IBIT|20250731|13:39:49.646960|S|100|67.06|0|100
C|IBIT|20250731|13:39:51.943451|S|100|67.06|0|100
C|IBIT|20250731|13:40:02.590631|S|100|67.07|0|100
C|IBIT|20250731|13:40:02.590658|S|100|67.07|0|100
C|IBIT|20250731|13:40:09.316640|S|90|67.06|0|90
C|IBIT|20250731|13:41:42.124162|S|200|67.06|0|200
C|IBIT|20250731|13:41:42.124402|S|7|67.06|0|7
C|IBIT|20250731|13:41:42.136453|S|74|67.06|0|74
C|IBIT|20250731|13:42:20.862926|S|200|67.08|0|200
C|IBIT|20250731|13:42:28.608029|S|76|67.07|0|76
C|IBIT|20250731|13:42:28.609022|S|124|67.07|0|124
C|IBIT|20250731|13:42:39.269951|S|181|67.06|0|181
C|IBIT|20250731|13:42:50.569240|S|200|67.06|0|200
C|IBIT|20250731|13:43:43.756708|S|1|67.03|0|1
C|IBIT|20250731|13:43:49.514305|S|1|67.02|0|1
C|IBIT|20250731|13:43:51.672624|S|100|67.02|0|100
C|IBIT|20250731|13:43:59.989676|S|53|67.03|0|53
C|IBIT|20250731|13:44:00.034664|S|45|67.04|0|45
C|IBIT|20250731|13:44:47.244831|S|100|67.09|0|100
C|IBIT|20250731|13:45:05.631234|S|100|67.09|0|100
C|IBIT|20250731|13:45:10.477899|S|100|67.1|0|100
C|IBIT|20250731|13:45:10.506008|S|64|67.1|0|64
C|IBIT|20250731|13:45:19.678336|S|200|67.11|0|200
C|IBIT|20250731|13:45:35.328044|S|200|67.12|0|200
C|IBIT|20250731|13:45:36.846944|S|100|67.12|0|100
C|IBIT|20250731|13:45:36.860980|S|100|67.12|0|100
C|IBIT|20250731|13:45:46.382646|S|100|67.14|0|100
C|IBIT|20250731|13:45:46.382710|S|100|67.14|0|100
C|IBIT|20250731|13:45:47.751956|S|100|67.14|0|100
C|IBIT|20250731|13:45:47.751956|S|100|67.14|0|100
C|IBIT|20250731|13:45:47.763067|S|200|67.14|0|200
C|IBIT|20250731|13:45:54.206993|S|11|67.13|0|11
C|IBIT|20250731|13:46:00.382142|S|117|67.12|0|117
C|IBIT|20250731|13:46:07.882814|S|14|67.13|0|14
C|IBIT|20250731|13:46:11.295492|S|111|67.13|0|111
C|IBIT|20250731|13:46:44.688383|S|200|67.15|0|200
C|IBIT|20250731|13:46:44.689015|S|100|67.15|0|100
C|IBIT|20250731|13:46:44.744190|S|89|67.16|0|89
C|IBIT|20250731|13:46:54.412687|S|100|67.16|0|100
C|IBIT|20250731|13:47:16.556965|S|200|67.18|0|200
C|IBIT|20250731|13:47:18.007686|S|100|67.16|0|100
C|IBIT|20250731|13:47:32.738596|S|100|67.14|0|100
C|IBIT|20250731|13:47:41.333369|S|100|67.11|0|100
C|IBIT|20250731|13:47:53.017731|S|100|67.1|0|100
C|IBIT|20250731|13:47:54.970631|S|100|67.09|0|100
C|IBIT|20250731|13:48:29.082472|S|71|67.04|0|71
C|IBIT|20250731|13:48:34.296010|S|100|67.04|0|100
C|IBIT|20250731|13:49:03.256445|S|100|67.01|0|100
C|IBIT|20250731|13:49:05.848038|S|200|67.02|0|200
C|IBIT|20250731|13:49:11.185768|S|1|67.01|0|1
C|IBIT|20250731|13:49:17.118222|S|47|67.02|0|47
C|IBIT|20250731|13:49:25.863105|S|153|67.01|0|153
C|IBIT|20250731|13:49:25.863140|S|47|67.01|0|47
C|IBIT|20250731|13:49:50.534859|S|100|66.99|0|100
C|IBIT|20250731|13:50:03.298662|S|15|66.97|0|15
C|IBIT|20250731|13:51:02.825349|S|50|66.95|0|50
C|IBIT|20250731|13:51:02.959604|S|100|66.95|0|100
C|IBIT|20250731|13:51:02.959621|S|10|66.95|0|10
C|IBIT|20250731|13:51:40.403053|S|55|67|0|55
C|IBIT|20250731|13:51:40.403053|S|145|67|0|145
C|IBIT|20250731|13:51:40.403325|S|100|67|0|100
C|IBIT|20250731|13:51:51.666136|S|44|66.99|0|44
C|IBIT|20250731|13:51:55.663418|S|100|66.96|0|100
C|IBIT|20250731|13:51:55.663586|S|100|66.96|0|100
C|IBIT|20250731|13:51:57.044305|S|52|66.97|0|52
C|IBIT|20250731|13:51:59.303561|S|2|66.96|0|2
C|IBIT|20250731|13:52:00.010218|S|98|66.96|0|98
C|IBIT|20250731|13:52:12.988965|S|1|66.94|0|1
C|IBIT|20250731|13:52:14.046569|S|100|66.94|0|100
C|IBIT|20250731|13:52:14.046584|S|99|66.94|0|99
C|IBIT|20250731|13:52:32.286989|S|130|66.9|0|130
C|IBIT|20250731|13:53:18.135642|S|4|66.94|0|4
C|IBIT|20250731|13:53:33.853968|S|100|66.92|0|100
C|IBIT|20250731|13:54:00.158061|S|6|66.88|0|6
C|IBIT|20250731|13:54:00.388784|S|100|66.88|0|100
C|IBIT|20250731|13:54:00.388873|S|100|66.88|0|100
C|IBIT|20250731|13:54:00.709995|S|200|66.88|0|200
C|IBIT|20250731|13:54:01.009742|S|6|66.88|0|6
C|IBIT|20250731|13:54:01.009889|S|93|66.88|0|93
C|IBIT|20250731|13:55:12.258862|S|100|66.92|0|100
C|IBIT|20250731|13:55:12.440804|S|100|66.92|0|100
C|IBIT|20250731|13:55:12.716182|S|73|66.92|0|73
C|IBIT|20250731|13:55:14.761303|S|100|66.92|0|100
C|IBIT|20250731|13:55:27.576181|S|100|66.89|0|100
C|IBIT|20250731|13:55:27.576236|S|100|66.89|0|100
C|IBIT|20250731|13:55:31.780092|S|100|66.9|0|100
C|IBIT|20250731|13:55:33.801405|S|100|66.91|0|100
C|IBIT|20250731|13:56:01.435190|S|99|66.91|0|99
C|IBIT|20250731|13:56:11.153032|S|33|66.94|0|33
C|IBIT|20250731|13:56:18.983149|S|1|66.95|0|1
C|IBIT|20250731|13:56:35.755877|S|93|66.97|0|93
C|IBIT|20250731|13:56:37.331045|S|100|66.97|0|100
C|IBIT|20250731|13:57:29.423524|S|1|66.94|0|1
C|IBIT|20250731|13:57:53.904405|S|64|66.93|0|64
C|IBIT|20250731|13:58:14.526980|S|100|66.9|0|100
C|IBIT|20250731|13:58:14.527071|S|3|66.9|0|3
C|IBIT|20250731|13:58:14.527507|S|25|66.9|0|25
C|IBIT|20250731|13:58:14.527535|S|72|66.9|0|72
C|IBIT|20250731|13:58:41.861731|S|200|66.88|0|200
C|IBIT|20250731|13:58:43.242087|S|100|66.88|0|100
C|IBIT|20250731|13:58:43.242322|S|25|66.88|0|25
C|IBIT|20250731|13:58:43.242567|S|100|66.88|0|100
C|IBIT|20250731|13:58:43.242567|S|75|66.88|0|75
C|IBIT|20250731|13:58:47.101651|S|100|66.88|0|100
C|IBIT|20250731|13:59:14.219655|S|200|66.88|0|200
C|IBIT|20250731|13:59:49.590644|S|7|66.86|0|7
C|IBIT|20250731|13:59:49.980390|S|100|66.87|0|100
C|IBIT|20250731|14:00:02.574386|S|100|66.88|0|100
C|IBIT|20250731|14:00:06.147859|S|93|66.91|0|93
C|IBIT|20250731|14:00:07.262948|S|93|66.91|0|93
C|IBIT|20250731|14:00:07.263935|S|93|66.91|0|93
C|IBIT|20250731|14:00:10.271587|S|3|66.9|0|3
C|IBIT|20250731|14:00:11.272426|S|110|66.9|0|110
C|IBIT|20250731|14:00:49.513800|S|100|66.89|0|100
C|IBIT|20250731|14:01:05.379191|S|10|66.88|0|10
C|IBIT|20250731|14:01:05.918566|S|6|66.87|0|6
C|IBIT|20250731|14:01:51.411175|S|200|66.89|0|200
C|IBIT|20250731|14:02:15.175232|S|68|66.83|0|68
C|IBIT|20250731|14:03:02.093494|S|1|66.87|0|1
C|IBIT|20250731|14:03:44.624218|S|100|66.86|0|100
C|IBIT|20250731|14:03:48.469951|S|99|66.84|0|99
C|IBIT|20250731|14:03:50.851970|S|101|66.84|0|101
C|IBIT|20250731|14:04:07.558667|S|100|66.83|0|100
C|IBIT|20250731|14:04:07.558761|S|100|66.83|0|100
C|IBIT|20250731|14:04:08.575907|S|100|66.83|0|100
C|IBIT|20250731|14:04:08.576149|S|100|66.83|0|100
C|IBIT|20250731|14:04:09.023447|S|200|66.83|0|200
C|IBIT|20250731|14:04:35.331402|S|100|66.82|0|100
C|IBIT|20250731|14:04:35.368885|S|100|66.82|0|100
C|IBIT|20250731|14:04:39.913017|S|200|66.83|0|200
C|IBIT|20250731|14:04:49.962091|S|100|66.81|0|100
C|IBIT|20250731|14:04:49.962178|S|100|66.81|0|100
C|IBIT|20250731|14:04:50.289838|S|100|66.81|0|100
C|IBIT|20250731|14:04:50.289838|S|100|66.81|0|100
C|IBIT|20250731|14:04:50.291132|S|100|66.81|0|100
C|IBIT|20250731|14:04:50.889069|S|100|66.81|0|100
C|IBIT|20250731|14:04:54.256275|S|1|66.8|0|1
C|IBIT|20250731|14:05:00.222360|S|80|66.79|0|80
C|IBIT|20250731|14:05:22.622534|S|32|66.79|0|32
C|IBIT|20250731|14:05:54.658859|S|100|66.78|0|100
C|IBIT|20250731|14:05:54.658869|S|100|66.78|0|100
C|IBIT|20250731|14:05:56.718377|S|200|66.77|0|200
C|IBIT|20250731|14:06:40.493158|S|400|66.75|0|400
C|IBIT|20250731|14:06:40.493158|S|3|66.75|0|3
C|IBIT|20250731|14:06:51.621941|S|1|66.75|0|1
C|IBIT|20250731|14:06:51.621941|S|100|66.75|0|100
C|IBIT|20250731|14:06:51.621941|S|99|66.75|0|99
C|IBIT|20250731|14:06:56.869298|S|400|66.75|0|400
C|IBIT|20250731|14:07:47.507035|S|400|66.75|0|400
C|IBIT|20250731|14:07:50.782013|S|100|66.75|0|100
C|IBIT|20250731|14:08:00.161290|S|7|66.74|0|7
C|IBIT|20250731|14:08:01.881242|S|200|66.75|0|200
C|IBIT|20250731|14:08:01.902376|S|97|66.75|0|97
C|IBIT|20250731|14:08:07.923153|S|2|66.73|0|2
C|IBIT|20250731|14:08:20.756029|S|200|66.77|0|200
C|IBIT|20250731|14:08:35.334671|S|100|66.76|0|100
C|IBIT|20250731|14:09:24.842593|S|200|66.76|0|200
C|IBIT|20250731|14:09:38.937141|S|200|66.73|0|200
C|IBIT|20250731|14:09:38.938677|S|200|66.73|0|200
C|IBIT|20250731|14:09:41.802380|S|24|66.73|0|24
C|IBIT|20250731|14:09:41.802468|S|76|66.73|0|76
C|IBIT|20250731|14:09:41.862697|S|100|66.73|0|100
C|IBIT|20250731|14:09:41.862706|S|100|66.73|0|100
C|IBIT|20250731|14:09:41.866560|S|100|66.73|0|100
C|IBIT|20250731|14:09:41.866635|S|51|66.73|0|51
C|IBIT|20250731|14:09:41.866795|S|49|66.73|0|49
C|IBIT|20250731|14:09:41.883647|S|51|66.73|0|51
C|IBIT|20250731|14:09:41.883647|S|100|66.73|0|100
C|IBIT|20250731|14:09:45.759215|S|200|66.73|0|200
C|IBIT|20250731|14:09:48.975472|S|100|66.74|0|100
C|IBIT|20250731|14:09:59.949476|S|10|66.75|0|10
C|IBIT|20250731|14:10:00.146889|S|90|66.75|0|90
C|IBIT|20250731|14:10:43.150329|S|100|66.74|0|100
C|IBIT|20250731|14:10:44.819397|S|100|66.75|0|100
C|IBIT|20250731|14:10:48.087666|S|100|66.72|0|100
C|IBIT|20250731|14:10:48.187585|S|100|66.71|0|100
C|IBIT|20250731|14:10:51.362609|S|200|66.69|0|200
C|IBIT|20250731|14:10:51.363063|S|200|66.69|0|200
C|IBIT|20250731|14:10:53.087779|S|200|66.69|0|200
C|IBIT|20250731|14:10:58.830051|S|100|66.67|0|100
C|IBIT|20250731|14:10:58.830169|S|10|66.67|0|10
C|IBIT|20250731|14:10:58.970813|S|10|66.68|0|10
C|IBIT|20250731|14:11:02.030856|S|10|66.68|0|10
C|IBIT|20250731|14:11:03.176910|S|100|66.68|0|100
C|IBIT|20250731|14:11:20.314367|S|91|66.71|0|91
C|IBIT|20250731|14:11:22.453591|S|100|66.7|0|100
C|IBIT|20250731|14:11:22.453734|S|100|66.7|0|100
C|IBIT|20250731|14:11:49.834691|S|1|66.66|0|1
C|IBIT|20250731|14:12:00.471755|S|94|66.69|0|94
C|IBIT|20250731|14:12:17.259431|S|1|66.74|0|1
C|IBIT|20250731|14:12:18.873826|S|3|66.76|0|3
C|IBIT|20250731|14:12:34.246038|S|4|66.75|0|4
C|IBIT|20250731|14:12:37.403748|S|100|66.75|0|100
C|IBIT|20250731|14:12:37.422978|S|100|66.75|0|100
C|IBIT|20250731|14:12:37.423800|S|100|66.75|0|100
C|IBIT|20250731|14:12:53.153659|S|97|66.78|0|97
C|IBIT|20250731|14:13:11.777809|S|66|66.8|0|66
C|IBIT|20250731|14:13:37.434728|S|100|66.79|0|100
C|IBIT|20250731|14:13:39.697355|S|95|66.79|0|95
C|IBIT|20250731|14:13:46.101008|S|200|66.77|0|200
C|IBIT|20250731|14:14:19.535099|S|100|66.76|0|100
C|IBIT|20250731|14:14:19.535174|S|100|66.76|0|100
C|IBIT|20250731|14:14:19.536135|S|100|66.76|0|100
C|IBIT|20250731|14:14:19.536135|S|100|66.76|0|100
C|IBIT|20250731|14:14:34.726715|S|98|66.75|0|98
C|IBIT|20250731|14:15:06.082937|S|100|66.74|0|100
C|IBIT|20250731|14:15:06.083468|S|24|66.74|0|24
C|IBIT|20250731|14:15:24.301542|S|200|66.72|0|200
C|IBIT|20250731|14:15:33.825164|S|100|66.72|0|100
C|IBIT|20250731|14:16:21.364789|S|100|66.68|0|100
C|IBIT|20250731|14:16:21.364852|S|77|66.68|0|77
C|IBIT|20250731|14:16:29.526434|S|5|66.685|0|5
C|IBIT|20250731|14:16:29.527323|S|5|66.68|0|5
C|IBIT|20250731|14:16:33.271349|S|200|66.66|0|200
C|IBIT|20250731|14:16:37.291525|S|100|66.68|0|100
C|IBIT|20250731|14:16:45.709032|S|100|66.68|0|100
C|IBIT|20250731|14:16:56.478364|S|1|66.72|0|1
C|IBIT|20250731|14:17:17.538961|S|100|66.72|0|100
C|IBIT|20250731|14:17:42.376926|S|98|66.73|0|98
C|IBIT|20250731|14:18:00.010311|S|100|66.75|0|100
C|IBIT|20250731|14:18:00.010330|S|100|66.75|0|100
C|IBIT|20250731|14:18:16.269774|S|100|66.75|0|100
C|IBIT|20250731|14:18:16.269774|S|100|66.75|0|100
C|IBIT|20250731|14:18:25.111640|S|200|66.74|0|200
C|IBIT|20250731|14:18:25.112614|S|200|66.74|0|200
C|IBIT|20250731|14:18:27.881451|S|100|66.74|0|100
C|IBIT|20250731|14:18:27.881477|S|1|66.74|0|1
C|IBIT|20250731|14:18:27.893751|S|200|66.74|0|200
C|IBIT|20250731|14:18:27.893982|S|99|66.74|0|99
C|IBIT|20250731|14:18:41.630591|S|100|66.72|0|100
C|IBIT|20250731|14:19:10.060487|S|95|66.76|0|95
C|IBIT|20250731|14:19:25.014903|S|1|66.75|0|1
C|IBIT|20250731|14:20:07.167718|S|200|66.79|0|200
C|IBIT|20250731|14:20:07.185131|S|100|66.79|0|100
C|IBIT|20250731|14:20:27.711348|S|200|66.78|0|200
C|IBIT|20250731|14:21:27.525672|S|107|66.86|0|107
C|IBIT|20250731|14:21:34.361798|S|4|66.88|0|4
C|IBIT|20250731|14:21:40.900716|S|200|66.89|0|200
C|IBIT|20250731|14:21:49.181795|S|1|66.89|0|1
C|IBIT|20250731|14:21:52.409286|S|99|66.89|0|99
C|IBIT|20250731|14:21:52.409486|S|101|66.89|0|101
C|IBIT|20250731|14:21:52.409486|S|99|66.89|0|99
C|IBIT|20250731|14:21:52.409787|S|99|66.89|0|99
C|IBIT|20250731|14:21:52.409800|S|99|66.89|0|99
C|IBIT|20250731|14:21:52.410854|S|2|66.89|0|2
C|IBIT|20250731|14:21:52.410854|S|98|66.89|0|98
C|IBIT|20250731|14:21:52.411959|S|99|66.89|0|99
C|IBIT|20250731|14:21:52.411959|S|98|66.89|0|98
C|IBIT|20250731|14:21:52.411959|S|1|66.89|0|1
C|IBIT|20250731|14:22:00.971074|S|100|66.87|0|100
C|IBIT|20250731|14:22:01.009630|S|97|66.87|0|97
C|IBIT|20250731|14:22:01.009829|S|100|66.87|0|100
C|IBIT|20250731|14:22:01.010529|S|100|66.87|0|100
C|IBIT|20250731|14:22:01.012672|S|100|66.87|0|100
C|IBIT|20250731|14:22:01.012819|S|3|66.87|0|3
C|IBIT|20250731|14:22:02.885170|S|200|66.86|0|200
C|IBIT|20250731|14:22:11.623738|S|100|66.87|0|100
C|IBIT|20250731|14:22:20.619172|S|100|66.86|0|100
C|IBIT|20250731|14:22:20.734273|S|100|66.86|0|100
C|IBIT|20250731|14:22:54.362039|S|24|66.89|0|24
C|IBIT|20250731|14:24:06.608708|S|63|66.855|0|63
C|IBIT|20250731|14:24:06.826151|S|100|66.85|0|100
C|IBIT|20250731|14:24:06.826167|S|100|66.85|0|100
C|IBIT|20250731|14:24:06.828672|S|100|66.85|0|100
C|IBIT|20250731|14:24:06.828672|S|100|66.85|0|100
C|IBIT|20250731|14:24:06.829061|S|100|66.85|0|100
C|IBIT|20250731|14:24:10.822544|S|100|66.86|0|100
C|IBIT|20250731|14:24:30.722274|S|200|66.87|0|200
C|IBIT|20250731|14:24:30.722442|S|200|66.87|0|200
C|IBIT|20250731|14:24:37.743038|S|100|66.88|0|100
C|IBIT|20250731|14:24:37.743101|S|100|66.88|0|100
C|IBIT|20250731|14:25:15.104923|S|200|66.87|0|200
C|IBIT|20250731|14:25:15.105070|S|100|66.87|0|100
C|IBIT|20250731|14:25:27.761895|S|100|66.87|0|100
C|IBIT|20250731|14:25:44.005679|S|200|66.89|0|200
C|IBIT|20250731|14:26:27.241170|S|70|66.9|0|70
C|IBIT|20250731|14:26:29.693900|S|102|66.9|0|102
C|IBIT|20250731|14:26:29.695746|S|98|66.9|0|98
C|IBIT|20250731|14:26:34.954368|S|98|66.92|0|98
C|IBIT|20250731|14:26:37.698110|S|100|66.93|0|100
C|IBIT|20250731|14:26:37.698176|S|98|66.93|0|98
C|IBIT|20250731|14:26:37.698407|S|98|66.93|0|98
C|IBIT|20250731|14:26:37.698407|S|2|66.93|0|2
C|IBIT|20250731|14:26:46.187852|S|100|66.93|0|100
C|IBIT|20250731|14:26:46.187931|S|100|66.93|0|100
C|IBIT|20250731|14:26:46.579134|S|100|66.93|0|100
C|IBIT|20250731|14:26:46.579835|S|2|66.93|0|2
C|IBIT|20250731|14:26:49.338182|S|100|66.92|0|100
C|IBIT|20250731|14:26:49.338191|S|20|66.92|0|20
C|IBIT|20250731|14:26:52.920378|S|200|66.92|0|200
C|IBIT|20250731|14:27:25.594009|S|100|66.95|0|100
C|IBIT|20250731|14:27:45.362905|S|100|66.94|0|100
C|IBIT|20250731|14:28:04.805001|S|55|66.96|0|55
C|IBIT|20250731|14:28:35.361255|S|1|66.96|0|1
C|IBIT|20250731|14:28:53.112295|S|200|66.97|0|200
C|IBIT|20250731|14:28:53.216029|S|100|66.97|0|100
C|IBIT|20250731|14:28:53.216133|S|100|66.97|0|100
C|IBIT|20250731|14:29:12.104270|S|54|66.98|0|54
C|IBIT|20250731|14:29:14.440391|S|46|66.99|0|46
C|IBIT|20250731|14:29:20.755116|S|10|66.985|0|10
C|IBIT|20250731|14:29:26.212352|S|200|66.98|0|200
C|IBIT|20250731|14:29:26.419874|S|100|66.97|0|100
C|IBIT|20250731|14:29:26.419887|S|15|66.97|0|15
C|IBIT|20250731|14:30:14.224904|S|42|66.985|0|42
C|IBIT|20250731|14:30:54.113198|S|176|66.99|0|176
C|IBIT|20250731|14:31:43.915337|S|27|67|0|27
C|IBIT|20250731|14:32:11.865476|S|100|67.01|0|100
C|IBIT|20250731|14:32:11.865541|S|100|67.01|0|100
C|IBIT|20250731|14:32:11.866247|S|60|67.01|0|60
C|IBIT|20250731|14:33:31.407217|S|200|66.96|0|200
C|IBIT|20250731|14:34:05.292137|S|100|66.97|0|100
C|IBIT|20250731|14:34:07.547889|S|6|66.97|0|6
C|IBIT|20250731|14:34:47.386636|S|200|66.98|0|200
C|IBIT|20250731|14:34:47.386846|S|100|66.98|0|100
C|IBIT|20250731|14:35:04.012440|S|71|66.99|0|71
C|IBIT|20250731|14:35:58.517791|S|100|67.01|0|100
C|IBIT|20250731|14:35:58.517799|S|100|67.01|0|100
C|IBIT|20250731|14:35:58.517813|S|100|67.01|0|100
C|IBIT|20250731|14:35:58.517860|S|100|67.01|0|100
C|IBIT|20250731|14:36:02.999384|S|100|67.02|0|100
C|IBIT|20250731|14:36:04.521103|S|46|67.02|0|46
C|IBIT|20250731|14:36:30.046945|S|2|67.03|0|2
C|IBIT|20250731|14:37:12.201885|S|20|67.03|0|20
C|IBIT|20250731|14:37:32.528768|S|1|67.01|0|1
C|IBIT|20250731|14:37:32.528768|S|1|67.01|0|1
C|IBIT|20250731|14:38:03.587691|S|100|66.99|0|100
C|IBIT|20250731|14:38:03.701038|S|100|66.99|0|100
C|IBIT|20250731|14:38:32.818960|S|200|66.98|0|200
C|IBIT|20250731|14:38:32.827072|S|200|66.98|0|200
C|IBIT|20250731|14:38:58.787551|S|1|66.97|0|1
C|IBIT|20250731|14:38:58.787551|S|1|66.97|0|1
C|IBIT|20250731|14:38:58.787551|S|1|66.97|0|1
C|IBIT|20250731|14:38:58.787551|S|1|66.97|0|1
C|IBIT|20250731|14:38:58.787551|S|1|66.97|0|1
C|IBIT|20250731|14:38:58.787553|S|1|66.97|0|1
C|IBIT|20250731|14:38:58.787553|S|1|66.97|0|1
C|IBIT|20250731|14:38:58.787553|S|1|66.97|0|1
C|IBIT|20250731|14:38:58.787553|S|1|66.97|0|1
C|IBIT|20250731|14:39:14.779600|S|70|66.97|0|70
C|IBIT|20250731|14:39:16.496807|S|316|66.975|0|316
C|IBIT|20250731|14:39:16.496819|S|313|66.975|0|313
C|IBIT|20250731|14:39:16.497462|S|30|66.98|0|30
C|IBIT|20250731|14:39:16.497485|S|30|66.98|0|30
C|IBIT|20250731|14:39:16.499211|S|30|66.97|0|30
C|IBIT|20250731|14:40:03.269448|S|100|66.96|0|100
C|IBIT|20250731|14:40:03.269511|S|100|66.96|0|100
C|IBIT|20250731|14:40:03.269622|S|22|66.96|0|22
C|IBIT|20250731|14:40:43.652629|S|3|66.98|0|3
C|IBIT|20250731|14:41:24.607618|S|1|66.96|0|1
C|IBIT|20250731|14:41:31.375588|S|100|66.96|0|100
C|IBIT|20250731|14:41:31.375651|S|33|66.96|0|33
C|IBIT|20250731|14:42:04.088940|S|100|66.965|0|100
C|IBIT|20250731|14:42:18.346509|S|18|66.95|0|18
C|IBIT|20250731|14:43:02.270865|S|100|66.95|0|100
C|IBIT|20250731|14:43:02.270934|S|100|66.95|0|100
C|IBIT|20250731|14:43:08.910599|S|100|66.96|0|100
C|IBIT|20250731|14:43:08.912601|S|100|66.96|0|100
C|IBIT|20250731|14:45:03.980225|S|22|66.93|0|22
C|IBIT|20250731|14:45:40.488977|S|100|66.96|0|100
C|IBIT|20250731|14:45:52.162945|S|100|66.96|0|100
C|IBIT|20250731|14:45:52.169281|S|100|66.96|0|100
C|IBIT|20250731|14:45:52.169499|S|99|66.96|0|99
C|IBIT|20250731|14:45:52.169509|S|1|66.96|0|1
C|IBIT|20250731|14:45:52.169510|S|99|66.96|0|99
C|IBIT|20250731|14:45:52.169801|S|1|66.96|0|1
C|IBIT|20250731|14:45:52.169801|S|99|66.96|0|99
C|IBIT|20250731|14:46:13.670389|S|3|66.99|0|3
C|IBIT|20250731|14:46:21.164265|S|100|66.99|0|100
C|IBIT|20250731|14:46:21.164330|S|100|66.99|0|100
C|IBIT|20250731|14:46:30.762843|S|200|66.99|0|200
C|IBIT|20250731|14:46:37.710817|S|100|66.99|0|100
C|IBIT|20250731|14:46:37.710932|S|100|66.99|0|100
C|IBIT|20250731|14:46:56.227975|S|100|67.01|0|100
C|IBIT|20250731|14:47:16.398567|S|200|67.01|0|200
C|IBIT|20250731|14:47:17.721511|S|3|67.01|0|3
C|IBIT|20250731|14:47:21.344905|S|97|67.01|0|97
C|IBIT|20250731|14:47:23.115925|S|200|67|0|200
C|IBIT|20250731|14:47:23.556384|S|100|67.01|0|100
C|IBIT|20250731|14:47:23.556403|S|100|67.01|0|100
C|IBIT|20250731|14:48:28.207704|S|82|66.98|0|82
C|IBIT|20250731|14:49:00.858040|S|100|66.99|0|100
C|IBIT|20250731|14:50:59.076740|S|200|66.93|0|200
C|IBIT|20250731|14:51:20.416868|S|100|66.9|0|100
C|IBIT|20250731|14:51:20.416879|S|99|66.9|0|99
C|IBIT|20250731|14:51:43.013386|S|99|66.93|0|99
C|IBIT|20250731|14:51:45.090229|S|200|66.93|0|200
C|IBIT|20250731|14:51:56.805453|S|200|66.91|0|200
C|IBIT|20250731|14:52:05.138836|S|100|66.91|0|100
C|IBIT|20250731|14:52:07.332788|S|100|66.91|0|100
C|IBIT|20250731|14:52:08.421220|S|200|66.91|0|200
C|IBIT|20250731|14:52:08.421367|S|200|66.91|0|200
C|IBIT|20250731|14:52:08.421477|S|100|66.91|0|100
C|IBIT|20250731|14:52:08.423523|S|100|66.91|0|100
C|IBIT|20250731|14:52:21.177141|S|100|66.93|0|100
C|IBIT|20250731|14:52:21.177211|S|100|66.93|0|100
C|IBIT|20250731|14:52:34.726473|S|100|66.92|0|100
C|IBIT|20250731|14:52:34.726485|S|100|66.92|0|100
C|IBIT|20250731|14:53:48.984372|S|100|66.91|0|100
C|IBIT|20250731|14:54:05.617854|S|100|66.9|0|100
C|IBIT|20250731|14:54:40.611098|S|7|66.88|0|7
C|IBIT|20250731|14:55:01.554494|S|100|66.87|0|100
C|IBIT|20250731|14:55:01.554534|S|100|66.87|0|100
C|IBIT|20250731|14:55:22.657003|S|1|66.84|0|1
C|IBIT|20250731|14:55:22.999861|S|100|66.84|0|100
C|IBIT|20250731|14:55:22.999928|S|99|66.84|0|99
C|IBIT|20250731|14:55:50.742319|S|94|66.86|0|94
C|IBIT|20250731|14:56:01.355842|S|200|66.86|0|200
C|IBIT|20250731|14:56:01.355996|S|200|66.86|0|200
C|IBIT|20250731|14:56:03.020257|S|22|66.87|0|22
C|IBIT|20250731|14:56:10.243068|S|100|66.86|0|100
C|IBIT|20250731|14:56:10.243077|S|100|66.86|0|100
C|IBIT|20250731|14:56:10.243215|S|100|66.86|0|100
C|IBIT|20250731|14:56:10.243239|S|100|66.86|0|100
C|IBIT|20250731|14:56:16.859844|S|200|66.89|0|200
C|IBIT|20250731|14:56:18.930181|S|200|66.89|0|200
C|IBIT|20250731|14:56:18.930325|S|158|66.89|0|158
C|IBIT|20250731|14:56:18.930368|S|42|66.89|0|42
C|IBIT|20250731|14:56:19.019317|S|100|66.89|0|100
C|IBIT|20250731|14:56:20.687482|S|21|66.89|0|21
C|IBIT|20250731|14:56:23.224446|S|80|66.89|0|80
C|IBIT|20250731|14:56:52.552007|S|193|66.88|0|193
C|IBIT|20250731|14:59:05.045757|S|200|66.83|0|200
C|IBIT|20250731|14:59:17.689653|S|100|66.82|0|100
C|IBIT|20250731|14:59:17.689663|S|100|66.82|0|100
C|IBIT|20250731|15:00:16.154835|S|200|66.85|0|200
C|IBIT|20250731|15:00:16.155289|S|100|66.85|0|100
C|IBIT|20250731|15:01:17.527956|S|50|66.87|0|50
C|IBIT|20250731|15:01:27.382517|S|100|66.89|0|100
C|IBIT|20250731|15:01:27.382529|S|100|66.89|0|100
C|IBIT|20250731|15:01:27.978159|S|100|66.89|0|100
C|IBIT|20250731|15:01:27.978227|S|100|66.89|0|100
C|IBIT|20250731|15:01:30.022011|S|100|66.88|0|100
C|IBIT|20250731|15:01:30.022073|S|100|66.88|0|100
C|IBIT|20250731|15:01:41.092589|S|100|66.87|0|100
C|IBIT|20250731|15:01:41.092660|S|200|66.87|0|200
C|IBIT|20250731|15:01:41.092735|S|100|66.87|0|100
C|IBIT|20250731|15:01:41.092983|S|400|66.87|0|400
C|IBIT|20250731|15:01:41.093090|S|100|66.87|0|100
C|IBIT|20250731|15:02:02.099795|S|1|66.86|0|1
C|IBIT|20250731|15:02:02.099795|S|1|66.86|0|1
C|IBIT|20250731|15:02:02.099795|S|1|66.86|0|1
C|IBIT|20250731|15:02:02.099795|S|1|66.86|0|1
C|IBIT|20250731|15:03:06.863399|S|100|66.85|0|100
C|IBIT|20250731|15:03:06.863464|S|100|66.85|0|100
C|IBIT|20250731|15:03:06.863658|S|90|66.85|0|90
C|IBIT|20250731|15:04:03.287386|S|100|66.82|0|100
C|IBIT|20250731|15:04:15.273415|S|100|66.83|0|100
C|IBIT|20250731|15:04:15.273482|S|100|66.83|0|100
C|IBIT|20250731|15:04:48.095495|S|100|66.79|0|100
C|IBIT|20250731|15:04:48.095504|S|100|66.79|0|100
C|IBIT|20250731|15:04:48.095726|S|200|66.79|0|200
C|IBIT|20250731|15:06:08.711906|S|100|66.8|0|100
C|IBIT|20250731|15:06:08.711970|S|100|66.8|0|100
C|IBIT|20250731|15:06:08.712056|S|100|66.8|0|100
C|IBIT|20250731|15:06:41.311280|S|1|66.77|0|1
C|IBIT|20250731|15:07:24.853049|S|40|66.81|0|40
C|IBIT|20250731|15:08:02.910742|S|100|66.77|0|100
C|IBIT|20250731|15:08:02.910801|S|400|66.77|0|400
C|IBIT|20250731|15:08:17.100734|S|100|66.76|0|100
C|IBIT|20250731|15:08:17.100805|S|100|66.76|0|100
C|IBIT|20250731|15:08:17.101505|S|60|66.76|0|60
C|IBIT|20250731|15:08:17.101561|S|100|66.76|0|100
C|IBIT|20250731|15:08:40.668360|S|1|66.76|0|1
C|IBIT|20250731|15:08:51.998018|S|1|66.75|0|1
C|IBIT|20250731|15:08:51.998018|S|1|66.75|0|1
C|IBIT|20250731|15:08:51.998019|S|1|66.75|0|1
C|IBIT|20250731|15:08:51.998019|S|1|66.75|0|1
C|IBIT|20250731|15:08:51.998019|S|1|66.75|0|1
C|IBIT|20250731|15:08:51.998020|S|1|66.75|0|1
C|IBIT|20250731|15:08:51.998021|S|1|66.75|0|1
C|IBIT|20250731|15:08:51.998021|S|1|66.75|0|1
C|IBIT|20250731|15:08:51.998021|S|1|66.75|0|1
C|IBIT|20250731|15:08:51.998021|S|1|66.75|0|1
C|IBIT|20250731|15:08:51.998021|S|1|66.75|0|1
C|IBIT|20250731|15:08:51.998021|S|1|66.75|0|1
C|IBIT|20250731|15:09:02.884872|S|100|66.76|0|100
C|IBIT|20250731|15:09:02.884938|S|100|66.76|0|100
C|IBIT|20250731|15:09:07.061450|S|88|66.77|0|88
C|IBIT|20250731|15:09:07.061518|S|12|66.77|0|12
C|IBIT|20250731|15:09:35.605140|S|1|66.77|0|1
C|IBIT|20250731|15:09:50.775338|S|100|66.78|0|100
C|IBIT|20250731|15:10:00.238755|S|100|66.78|0|100
C|IBIT|20250731|15:10:02.268516|S|20|66.775|0|20
C|IBIT|20250731|15:10:02.268517|S|80|66.77|0|80
C|IBIT|20250731|15:10:02.268588|S|100|66.77|0|100
C|IBIT|20250731|15:10:15.802389|S|200|66.77|0|200
C|IBIT|20250731|15:10:15.803582|S|200|66.77|0|200
C|IBIT|20250731|15:10:15.806283|S|60|66.77|0|60
C|IBIT|20250731|15:10:42.037667|S|100|66.77|0|100
C|IBIT|20250731|15:10:42.037731|S|56|66.77|0|56
C|IBIT|20250731|15:10:42.037792|S|44|66.77|0|44
C|IBIT|20250731|15:11:12.620367|S|100|66.74|0|100
C|IBIT|20250731|15:11:12.632087|S|100|66.74|0|100
C|IBIT|20250731|15:12:13.476488|S|100|66.74|0|100
C|IBIT|20250731|15:12:54.434251|S|200|66.69|0|200
C|IBIT|20250731|15:12:54.439240|S|100|66.69|0|100
C|IBIT|20250731|15:12:54.439298|S|100|66.69|0|100
C|IBIT|20250731|15:12:54.439355|S|100|66.69|0|100
C|IBIT|20250731|15:12:54.607115|S|100|66.69|0|100
C|IBIT|20250731|15:12:56.128178|S|200|66.66|0|200
C|IBIT|20250731|15:13:03.608887|S|200|66.65|0|200
C|IBIT|20250731|15:13:03.643646|S|100|66.65|0|100
C|IBIT|20250731|15:13:19.971869|S|20|66.65|0|20
C|IBIT|20250731|15:13:24.122860|S|6|66.63|0|6
C|IBIT|20250731|15:13:28.275715|S|100|66.62|0|100
C|IBIT|20250731|15:13:28.275778|S|100|66.62|0|100
C|IBIT|20250731|15:13:28.275862|S|100|66.62|0|100
C|IBIT|20250731|15:13:29.148631|S|1|66.61|0|1
C|IBIT|20250731|15:13:31.478739|S|2|66.61|0|2
C|IBIT|20250731|15:13:36.083341|S|1|66.59|0|1
C|IBIT|20250731|15:13:50.268701|S|4|66.61|0|4
C|IBIT|20250731|15:14:30.115888|S|400|66.61|0|400
C|IBIT|20250731|15:14:30.115888|S|4|66.61|0|4
C|IBIT|20250731|15:14:50.996210|S|200|66.6|0|200
C|IBIT|20250731|15:15:23.152811|S|2|66.6|0|2
C|IBIT|20250731|15:15:30.076389|S|200|66.59|0|200
C|IBIT|20250731|15:15:34.112621|S|100|66.61|0|100
C|IBIT|20250731|15:15:41.285917|S|100|66.61|0|100
C|IBIT|20250731|15:15:41.285984|S|100|66.61|0|100
C|IBIT|20250731|15:15:41.286065|S|100|66.61|0|100
C|IBIT|20250731|15:15:46.726420|S|100|66.62|0|100
C|IBIT|20250731|15:15:46.726481|S|100|66.62|0|100
C|IBIT|20250731|15:15:46.726554|S|100|66.62|0|100
C|IBIT|20250731|15:15:46.727135|S|100|66.62|0|100
C|IBIT|20250731|15:15:46.727360|S|100|66.62|0|100
C|IBIT|20250731|15:15:47.959163|S|100|66.63|0|100
C|IBIT|20250731|15:15:47.959241|S|100|66.63|0|100
C|IBIT|20250731|15:15:47.959308|S|100|66.63|0|100
C|IBIT|20250731|15:15:47.959365|S|100|66.63|0|100
C|IBIT|20250731|15:15:52.106498|S|100|66.61|0|100
C|IBIT|20250731|15:15:52.106528|S|100|66.61|0|100
C|IBIT|20250731|15:15:52.107822|S|7|66.61|0|7
C|IBIT|20250731|15:15:52.108847|S|93|66.61|0|93
C|IBIT|20250731|15:15:52.108848|S|7|66.61|0|7
C|IBIT|20250731|15:15:52.112007|S|93|66.61|0|93
C|IBIT|20250731|15:15:52.112007|S|7|66.61|0|7
C|IBIT|20250731|15:15:52.112240|S|93|66.61|0|93
C|IBIT|20250731|15:16:00.970632|S|200|66.62|0|200
C|IBIT|20250731|15:16:01.031167|S|200|66.62|0|200
C|IBIT|20250731|15:16:16.323954|S|100|66.6|0|100
C|IBIT|20250731|15:16:16.323963|S|100|66.6|0|100
C|IBIT|20250731|15:16:27.080694|S|98|66.59|0|98
C|IBIT|20250731|15:16:27.407960|S|100|66.59|0|100
C|IBIT|20250731|15:16:27.408025|S|2|66.59|0|2
C|IBIT|20250731|15:16:27.408025|S|98|66.59|0|98
C|IBIT|20250731|15:16:33.855894|S|27|66.59|0|27
C|IBIT|20250731|15:17:03.202066|S|1|66.59|0|1
C|IBIT|20250731|15:17:04.001575|S|199|66.59|0|199
C|IBIT|20250731|15:17:12.193360|S|100|66.59|0|100
C|IBIT|20250731|15:17:12.334732|S|100|66.6|0|100
C|IBIT|20250731|15:17:12.334793|S|100|66.6|0|100
C|IBIT|20250731|15:17:12.334924|S|100|66.6|0|100
C|IBIT|20250731|15:17:12.335356|S|100|66.6|0|100
C|IBIT|20250731|15:17:16.623660|S|100|66.59|0|100
C|IBIT|20250731|15:17:16.623677|S|100|66.59|0|100
C|IBIT|20250731|15:17:37.331213|S|200|66.57|0|200
C|IBIT|20250731|15:17:47.168337|S|200|66.56|0|200
C|IBIT|20250731|15:17:47.977395|S|300|66.57|0|300
C|IBIT|20250731|15:18:28.597519|S|49|66.55|0|49
C|IBIT|20250731|15:18:46.377075|S|6|66.55|0|6
C|IBIT|20250731|15:18:46.377075|S|26|66.55|0|26
C|IBIT|20250731|15:19:17.352505|S|40|66.58|0|40
C|IBIT|20250731|15:19:21.209801|S|4|66.59|0|4
C|IBIT|20250731|15:19:35.236277|S|1|66.57|0|1
C|IBIT|20250731|15:19:35.264832|S|60|66.57|0|60
C|IBIT|20250731|15:19:40.927821|S|100|66.58|0|100
C|IBIT|20250731|15:20:02.877309|S|100|66.63|0|100
C|IBIT|20250731|15:20:02.877375|S|26|66.63|0|26
C|IBIT|20250731|15:20:14.732953|S|12|66.63|0|12
C|IBIT|20250731|15:20:53.667222|S|12|66.68|0|12
C|IBIT|20250731|15:20:58.042556|S|8|66.69|0|8
C|IBIT|20250731|15:21:15.301284|S|197|66.62|0|197
C|IBIT|20250731|15:21:21.851620|S|4|66.62|0|4
C|IBIT|20250731|15:21:41.231972|S|3|66.57|0|3
C|IBIT|20250731|15:21:44.783638|S|1|66.58|0|1
C|IBIT|20250731|15:22:04.898987|S|100|66.6|0|100
C|IBIT|20250731|15:22:04.899053|S|40|66.6|0|40
C|IBIT|20250731|15:22:10.717912|S|100|66.6|0|100
C|IBIT|20250731|15:22:10.844640|S|100|66.6|0|100
C|IBIT|20250731|15:22:42.534842|S|1|66.58|0|1
C|IBIT|20250731|15:22:45.262245|S|100|66.58|0|100
C|IBIT|20250731|15:22:45.262312|S|100|66.58|0|100
C|IBIT|20250731|15:22:55.616006|S|1|66.58|0|1
C|IBIT|20250731|15:23:02.432660|S|200|66.58|0|200
C|IBIT|20250731|15:23:05.675587|S|100|66.59|0|100
C|IBIT|20250731|15:23:08.480825|S|60|66.6|0|60
C|IBIT|20250731|15:25:22.936223|S|100|66.57|0|100
C|IBIT|20250731|15:25:22.936291|S|100|66.57|0|100
C|IBIT|20250731|15:25:57.064607|S|200|66.57|0|200
C|IBIT|20250731|15:25:59.328912|S|100|66.58|0|100
C|IBIT|20250731|15:25:59.328978|S|100|66.58|0|100
C|IBIT|20250731|15:26:11.954114|S|200|66.57|0|200
C|IBIT|20250731|15:26:11.954267|S|200|66.57|0|200
C|IBIT|20250731|15:26:16.305794|S|140|66.56|0|140
C|IBIT|20250731|15:26:27.235560|S|100|66.56|0|100
C|IBIT|20250731|15:26:27.235631|S|100|66.56|0|100
C|IBIT|20250731|15:26:27.338243|S|40|66.56|0|40
C|IBIT|20250731|15:26:27.338312|S|10|66.56|0|10
C|IBIT|20250731|15:26:34.863095|S|6|66.54|0|6
C|IBIT|20250731|15:26:44.888857|S|100|66.56|0|100
C|IBIT|20250731|15:26:48.189404|S|15|66.55|0|15
C|IBIT|20250731|15:26:49.844051|S|5|66.53|0|5
C|IBIT|20250731|15:26:49.844051|S|6|66.53|0|6
C|IBIT|20250731|15:26:49.844145|S|200|66.53|0|200
C|IBIT|20250731|15:26:56.888977|S|40|66.53|0|40
C|IBIT|20250731|15:27:35.033485|S|100|66.56|0|100
C|IBIT|20250731|15:27:35.033552|S|100|66.56|0|100
C|IBIT|20250731|15:27:35.033637|S|100|66.56|0|100
C|IBIT|20250731|15:27:47.084458|S|13|66.56|0|13
C|IBIT|20250731|15:27:54.218501|S|84|66.58|0|84
C|IBIT|20250731|15:27:58.184848|S|55|66.59|0|55
C|IBIT|20250731|15:28:00.058871|S|90|66.6|0|90
C|IBIT|20250731|15:28:00.058943|S|100|66.6|0|100
C|IBIT|20250731|15:28:00.072058|S|66|66.6|0|66
C|IBIT|20250731|15:28:00.072059|S|44|66.6|0|44
C|IBIT|20250731|15:28:06.184667|S|95|66.58|0|95
C|IBIT|20250731|15:28:33.485425|S|100|66.55|0|100
C|IBIT|20250731|15:28:33.496685|S|40|66.55|0|40
C|IBIT|20250731|15:28:33.496685|S|60|66.55|0|60
C|IBIT|20250731|15:28:33.496747|S|40|66.55|0|40
C|IBIT|20250731|15:29:00.036333|S|100|66.55|0|100
C|IBIT|20250731|15:29:01.398004|S|100|66.54|0|100
C|IBIT|20250731|15:29:04.815765|S|100|66.54|0|100
C|IBIT|20250731|15:29:04.815837|S|100|66.54|0|100
C|IBIT|20250731|15:29:20.706780|S|200|66.54|0|200
C|IBIT|20250731|15:29:20.706927|S|200|66.54|0|200
C|IBIT|20250731|15:29:20.707140|S|200|66.54|0|200
C|IBIT|20250731|15:29:25.633216|S|100|66.55|0|100
C|IBIT|20250731|15:30:00.097544|S|400|66.57|0|400
C|IBIT|20250731|15:30:00.282363|S|200|66.58|0|200
C|IBIT|20250731|15:30:00.288561|S|200|66.58|0|200
C|IBIT|20250731|15:30:10.382131|S|20|66.57|0|20
C|IBIT|20250731|15:30:52.539030|S|100|66.58|0|100
C|IBIT|20250731|15:30:52.539096|S|100|66.58|0|100
C|IBIT|20250731|15:30:52.539173|S|100|66.58|0|100
C|IBIT|20250731|15:30:52.540016|S|100|66.58|0|100
C|IBIT|20250731|15:30:57.644256|S|100|66.58|0|100
C|IBIT|20250731|15:31:01.386798|S|100|66.56|0|100
C|IBIT|20250731|15:31:11.973576|S|200|66.55|0|200
C|IBIT|20250731|15:31:11.975085|S|6|66.54|0|6
C|IBIT|20250731|15:31:14.337528|S|100|66.56|0|100
C|IBIT|20250731|15:31:14.337551|S|100|66.56|0|100
C|IBIT|20250731|15:31:21.196259|S|200|66.55|0|200
C|IBIT|20250731|15:31:48.504133|S|200|66.54|0|200
C|IBIT|20250731|15:31:49.955871|S|6|66.53|0|6
C|IBIT|20250731|15:31:49.955871|S|1|66.53|0|1
C|IBIT|20250731|15:31:49.955871|S|1|66.53|0|1
C|IBIT|20250731|15:31:49.955872|S|192|66.53|0|192
C|IBIT|20250731|15:31:49.955905|S|8|66.53|0|8
C|IBIT|20250731|15:31:49.956026|S|121|66.53|0|121
C|IBIT|20250731|15:32:03.182691|S|1|66.52|0|1
C|IBIT|20250731|15:32:04.743405|S|100|66.54|0|100
C|IBIT|20250731|15:32:04.743417|S|100|66.54|0|100
C|IBIT|20250731|15:32:04.755623|S|100|66.54|0|100
C|IBIT|20250731|15:32:04.755624|S|100|66.54|0|100
C|IBIT|20250731|15:32:15.641913|S|3|66.52|0|3
C|IBIT|20250731|15:32:21.408213|S|100|66.53|0|100
C|IBIT|20250731|15:32:37.413004|S|1|66.52|0|1
C|IBIT|20250731|15:32:37.413004|S|1|66.52|0|1
C|IBIT|20250731|15:32:37.413004|S|61|66.52|0|61
C|IBIT|20250731|15:32:37.413004|S|1|66.52|0|1
C|IBIT|20250731|15:32:37.413004|S|1|66.52|0|1
C|IBIT|20250731|15:32:37.413005|S|1|66.52|0|1
C|IBIT|20250731|15:32:41.502224|S|1|66.52|0|1
C|IBIT|20250731|15:32:41.502225|S|1|66.52|0|1
C|IBIT|20250731|15:32:41.502225|S|1|66.52|0|1
C|IBIT|20250731|15:32:41.502225|S|1|66.52|0|1
C|IBIT|20250731|15:32:41.502225|S|1|66.52|0|1
C|IBIT|20250731|15:32:48.024716|S|130|66.53|0|130
C|IBIT|20250731|15:32:49.697429|S|200|66.52|0|200
C|IBIT|20250731|15:33:01.877453|S|2|66.51|0|2
C|IBIT|20250731|15:33:01.877453|S|1|66.51|0|1
C|IBIT|20250731|15:33:03.611056|S|200|66.52|0|200
C|IBIT|20250731|15:33:03.613020|S|100|66.52|0|100
C|IBIT|20250731|15:33:09.095815|S|100|66.51|0|100
C|IBIT|20250731|15:33:09.095879|S|100|66.51|0|100
C|IBIT|20250731|15:33:26.262203|S|10|66.52|0|10
C|IBIT|20250731|15:33:29.467359|S|60|66.51|0|60
C|IBIT|20250731|15:33:38.885159|S|200|66.51|0|200
C|IBIT|20250731|15:33:38.886139|S|100|66.51|0|100
C|IBIT|20250731|15:33:42.688241|S|100|66.505|0|100
C|IBIT|20250731|15:33:42.688250|S|200|66.505|0|200
C|IBIT|20250731|15:33:42.688495|S|100|66.51|0|100
C|IBIT|20250731|15:33:42.688502|S|63|66.51|0|63
C|IBIT|20250731|15:33:42.688553|S|37|66.51|0|37
C|IBIT|20250731|15:33:45.346216|S|40|66.5|0|40
C|IBIT|20250731|15:33:46.454430|S|100|66.51|0|100
C|IBIT|20250731|15:33:46.454468|S|3|66.51|0|3
C|IBIT|20250731|15:33:46.454508|S|100|66.51|0|100
C|IBIT|20250731|15:33:46.454518|S|97|66.51|0|97
C|IBIT|20250731|15:33:52.094567|S|200|66.47|0|200
C|IBIT|20250731|15:33:52.095926|S|200|66.46|0|200
C|IBIT|20250731|15:33:52.096054|S|200|66.46|0|200
C|IBIT|20250731|15:33:52.432081|S|100|66.48|0|100
C|IBIT|20250731|15:33:52.432109|S|100|66.48|0|100
C|IBIT|20250731|15:33:52.913075|S|100|66.485|0|100
C|IBIT|20250731|15:33:52.913147|S|100|66.485|0|100
C|IBIT|20250731|15:33:52.941740|S|100|66.48|0|100
C|IBIT|20250731|15:33:52.941740|S|100|66.48|0|100
C|IBIT|20250731|15:34:08.624505|S|48|66.47|0|48
C|IBIT|20250731|15:34:13.696422|S|100|66.46|0|100
C|IBIT|20250731|15:34:13.696495|S|52|66.46|0|52
C|IBIT|20250731|15:34:14.078835|S|32|66.46|0|32
C|IBIT|20250731|15:34:14.080459|S|168|66.46|0|168
C|IBIT|20250731|15:34:14.095463|S|5|66.45|0|5
C|IBIT|20250731|15:34:14.207241|S|200|66.46|0|200
C|IBIT|20250731|15:34:14.207845|S|200|66.46|0|200
C|IBIT|20250731|15:34:15.090906|S|100|66.44|0|100
C|IBIT|20250731|15:34:17.975056|S|200|66.46|0|200
C|IBIT|20250731|15:34:17.975207|S|100|66.46|0|100
C|IBIT|20250731|15:35:01.036439|S|100|66.45|0|100
C|IBIT|20250731|15:35:01.036503|S|100|66.45|0|100
C|IBIT|20250731|15:35:01.036930|S|100|66.45|0|100
C|IBIT|20250731|15:35:01.063318|S|60|66.45|0|60
C|IBIT|20250731|15:35:23.962314|S|200|66.42|0|200
C|IBIT|20250731|15:35:34.334824|S|200|66.41|0|200
C|IBIT|20250731|15:35:34.334960|S|200|66.41|0|200
C|IBIT|20250731|15:35:38.546409|S|170|66.41|0|170
C|IBIT|20250731|15:35:38.656200|S|54|66.41|0|54
C|IBIT|20250731|15:35:40.075642|S|31|66.4|0|31
C|IBIT|20250731|15:35:50.992310|S|200|66.38|0|200
C|IBIT|20250731|15:35:51.022654|S|200|66.38|0|200
C|IBIT|20250731|15:35:59.318656|S|200|66.36|0|200
C|IBIT|20250731|15:36:00.074040|S|100|66.36|0|100
C|IBIT|20250731|15:36:03.406661|S|200|66.35|0|200
C|IBIT|20250731|15:36:06.702645|S|199|66.36|0|199
C|IBIT|20250731|15:36:09.714692|S|200|66.37|0|200
C|IBIT|20250731|15:36:09.738806|S|100|66.37|0|100
C|IBIT|20250731|15:36:09.739062|S|100|66.37|0|100
C|IBIT|20250731|15:36:09.761399|S|100|66.37|0|100
C|IBIT|20250731|15:36:09.762095|S|100|66.37|0|100
C|IBIT|20250731|15:36:09.762225|S|5|66.37|0|5
C|IBIT|20250731|15:36:25.216190|S|1|66.41|0|1
C|IBIT|20250731|15:36:33.438260|S|100|66.39|0|100
C|IBIT|20250731|15:36:34.388879|S|60|66.38|0|60
C|IBIT|20250731|15:36:35.931947|S|200|66.38|0|200
C|IBIT|20250731|15:36:35.932260|S|100|66.38|0|100
C|IBIT|20250731|15:36:49.499799|S|200|66.4|0|200
C|IBIT|20250731|15:37:04.112733|S|100|66.45|0|100
C|IBIT|20250731|15:37:04.112796|S|100|66.45|0|100
C|IBIT|20250731|15:37:04.261662|S|200|66.44|0|200
C|IBIT|20250731|15:37:04.274511|S|100|66.44|0|100
C|IBIT|20250731|15:37:04.274626|S|100|66.44|0|100
C|IBIT|20250731|15:37:12.253720|S|100|66.46|0|100
C|IBIT|20250731|15:37:19.354098|S|40|66.47|0|40
C|IBIT|20250731|15:37:25.537360|S|1|66.52|0|1
C|IBIT|20250731|15:37:28.055311|S|100|66.52|0|100
C|IBIT|20250731|15:37:28.055374|S|100|66.52|0|100
C|IBIT|20250731|15:37:46.039867|S|300|66.5|0|300
C|IBIT|20250731|15:37:46.073569|S|300|66.5|0|300
C|IBIT|20250731|15:37:54.423287|S|100|66.5|0|100
C|IBIT|20250731|15:37:54.423353|S|35|66.5|0|35
C|IBIT|20250731|15:38:03.080715|S|100|66.5|0|100
C|IBIT|20250731|15:38:03.080783|S|200|66.5|0|200
C|IBIT|20250731|15:38:07.028093|S|100|66.48|0|100
C|IBIT|20250731|15:38:08.178355|S|100|66.485|0|100
C|IBIT|20250731|15:38:08.178424|S|100|66.485|0|100
C|IBIT|20250731|15:38:08.178622|S|100|66.485|0|100
C|IBIT|20250731|15:38:20.730185|S|200|66.48|0|200
C|IBIT|20250731|15:38:25.376939|S|200|66.48|0|200
C|IBIT|20250731|15:38:31.107907|S|80|66.49|0|80
C|IBIT|20250731|15:38:54.129830|S|68|66.5|0|68
C|IBIT|20250731|15:38:56.269545|S|100|66.49|0|100
C|IBIT|20250731|15:38:56.269609|S|100|66.49|0|100
C|IBIT|20250731|15:39:02.671565|S|1|66.475|0|1
C|IBIT|20250731|15:39:03.013161|S|151|66.46|0|151
C|IBIT|20250731|15:39:30.688330|S|100|66.45|0|100
C|IBIT|20250731|15:39:30.688366|S|50|66.45|0|50
C|IBIT|20250731|15:39:41.362393|S|3|66.44|0|3
C|IBIT|20250731|15:39:47.998954|S|100|66.45|0|100
C|IBIT|20250731|15:39:53.276667|S|100|66.45|0|100
C|IBIT|20250731|15:40:30.516246|S|400|66.45|0|400
C|IBIT|20250731|15:40:50.704961|S|110|66.45|0|110
C|IBIT|20250731|15:41:07.070894|S|100|66.44|0|100
C|IBIT|20250731|15:41:07.070966|S|100|66.44|0|100
C|IBIT|20250731|15:41:12.480029|S|100|66.47|0|100
C|IBIT|20250731|15:41:12.482515|S|100|66.47|0|100
C|IBIT|20250731|15:41:20.031310|S|100|66.47|0|100
C|IBIT|20250731|15:41:25.252611|S|8|66.46|0|8
C|IBIT|20250731|15:41:28.596896|S|93|66.45|0|93
C|IBIT|20250731|15:41:33.950791|S|100|66.45|0|100
C|IBIT|20250731|15:41:33.950870|S|200|66.45|0|200
C|IBIT|20250731|15:41:33.950901|S|100|66.45|0|100
C|IBIT|20250731|15:41:50.369621|S|200|66.46|0|200
C|IBIT|20250731|15:41:50.369796|S|200|66.46|0|200
C|IBIT|20250731|15:42:05.616200|S|50|66.49|0|50
C|IBIT|20250731|15:42:15.217287|S|100|66.52|0|100
C|IBIT|20250731|15:42:15.217336|S|100|66.52|0|100
C|IBIT|20250731|15:42:21.634144|S|1|66.53|0|1
C|IBIT|20250731|15:42:29.217407|S|36|66.535|0|36
C|IBIT|20250731|15:42:29.218534|S|4|66.535|0|4
C|IBIT|20250731|15:43:04.552017|S|20|66.52|0|20
C|IBIT|20250731|15:43:16.156016|S|100|66.53|0|100
C|IBIT|20250731|15:43:19.150894|S|1|66.51|0|1
C|IBIT|20250731|15:43:19.150894|S|1|66.51|0|1
C|IBIT|20250731|15:43:19.150894|S|1|66.51|0|1
C|IBIT|20250731|15:43:19.905348|S|1|66.51|0|1
C|IBIT|20250731|15:43:22.122918|S|1|66.51|0|1
C|IBIT|20250731|15:43:22.392196|S|200|66.51|0|200
C|IBIT|20250731|15:43:36.111790|S|1|66.49|0|1
C|IBIT|20250731|15:43:36.882803|S|100|66.48|0|100
C|IBIT|20250731|15:43:36.882978|S|100|66.48|0|100
C|IBIT|20250731|15:43:36.883035|S|100|66.48|0|100
C|IBIT|20250731|15:43:36.883102|S|100|66.48|0|100
C|IBIT|20250731|15:43:37.094070|S|2|66.47|0|2
C|IBIT|20250731|15:43:40.259185|S|1|66.47|0|1
C|IBIT|20250731|15:43:47.636667|S|100|66.47|0|100
C|IBIT|20250731|15:43:47.636680|S|100|66.47|0|100
C|IBIT|20250731|15:43:50.008601|S|200|66.48|0|200
C|IBIT|20250731|15:44:03.573006|S|6|66.43|0|6
C|IBIT|20250731|15:44:06.677329|S|200|66.44|0|200
C|IBIT|20250731|15:44:06.677517|S|100|66.44|0|100
C|IBIT|20250731|15:44:09.785935|S|200|66.45|0|200
C|IBIT|20250731|15:44:18.535393|S|100|66.44|0|100
C|IBIT|20250731|15:44:24.782208|S|100|66.45|0|100
C|IBIT|20250731|15:44:42.838129|S|100|66.43|0|100
C|IBIT|20250731|15:44:46.076331|S|1|66.42|0|1
C|IBIT|20250731|15:44:48.574832|S|200|66.42|0|200
C|IBIT|20250731|15:44:49.722668|S|1|66.4|0|1
C|IBIT|20250731|15:44:59.546878|S|400|66.4|0|400
C|IBIT|20250731|15:44:59.546878|S|1|66.4|0|1
C|IBIT|20250731|15:45:22.087136|S|100|66.41|0|100
C|IBIT|20250731|15:45:22.087201|S|100|66.41|0|100
C|IBIT|20250731|15:45:34.317344|S|20|66.43|0|20
C|IBIT|20250731|15:45:41.932638|S|200|66.42|0|200
C|IBIT|20250731|15:45:45.295211|S|200|66.41|0|200
C|IBIT|20250731|15:45:50.404177|S|1|66.41|0|1
C|IBIT|20250731|15:46:00.669158|S|1|66.4|0|1
C|IBIT|20250731|15:46:00.669158|S|1|66.4|0|1
C|IBIT|20250731|15:46:00.669158|S|1|66.4|0|1
C|IBIT|20250731|15:46:00.669159|S|1|66.4|0|1
C|IBIT|20250731|15:46:00.669159|S|1|66.4|0|1
C|IBIT|20250731|15:46:00.669161|S|1|66.4|0|1
C|IBIT|20250731|15:46:00.669161|S|1|66.4|0|1
C|IBIT|20250731|15:46:00.669161|S|1|66.4|0|1
C|IBIT|20250731|15:46:03.012494|S|100|66.41|0|100
C|IBIT|20250731|15:46:05.618740|S|100|66.43|0|100
C|IBIT|20250731|15:46:13.237993|S|200|66.41|0|200
C|IBIT|20250731|15:46:20.049613|S|100|66.41|0|100
C|IBIT|20250731|15:46:20.049624|S|100|66.41|0|100
C|IBIT|20250731|15:46:20.049863|S|100|66.41|0|100
C|IBIT|20250731|15:46:20.049873|S|100|66.41|0|100
C|IBIT|20250731|15:46:20.050515|S|100|66.41|0|100
C|IBIT|20250731|15:46:20.052222|S|100|66.41|0|100
C|IBIT|20250731|15:46:20.667348|S|1|66.4|0|1
C|IBIT|20250731|15:46:20.667348|S|1|66.4|0|1
C|IBIT|20250731|15:46:24.631407|S|89|66.41|0|89
C|IBIT|20250731|15:46:24.631407|S|11|66.41|0|11
C|IBIT|20250731|15:46:24.632091|S|100|66.41|0|100
C|IBIT|20250731|15:46:38.634620|S|1|66.39|0|1
C|IBIT|20250731|15:46:38.634620|S|1|66.39|0|1
C|IBIT|20250731|15:46:38.708497|S|1|66.39|0|1
C|IBIT|20250731|15:46:48.832067|S|200|66.4|0|200
C|IBIT|20250731|15:46:48.832505|S|140|66.4|0|140
C|IBIT|20250731|15:47:00.481628|S|100|66.42|0|100
C|IBIT|20250731|15:47:00.481694|S|200|66.42|0|200
C|IBIT|20250731|15:47:00.525974|S|2|66.42|0|2
C|IBIT|20250731|15:47:08.007494|S|200|66.41|0|200
C|IBIT|20250731|15:47:08.007658|S|200|66.41|0|200
C|IBIT|20250731|15:47:18.240173|S|300|66.43|0|300
C|IBIT|20250731|15:47:25.967846|S|200|66.42|0|200
C|IBIT|20250731|15:47:32.706797|S|300|66.44|0|300
C|IBIT|20250731|15:47:44.871458|S|100|66.46|0|100
C|IBIT|20250731|15:47:45.385357|S|100|66.46|0|100
C|IBIT|20250731|15:47:47.358302|S|1|66.46|0|1
C|IBIT|20250731|15:47:58.340165|S|200|66.46|0|200
C|IBIT|20250731|15:48:02.091483|S|10|66.44|0|10
C|IBIT|20250731|15:48:03.544988|S|90|66.44|0|90
C|IBIT|20250731|15:48:13.059526|S|90|66.43|0|90
C|IBIT|20250731|15:48:13.059610|S|10|66.43|0|10
C|IBIT|20250731|15:48:13.071587|S|6|66.42|0|6
C|IBIT|20250731|15:48:13.071647|S|22|66.42|0|22
C|IBIT|20250731|15:48:18.757725|S|100|66.43|0|100
C|IBIT|20250731|15:48:22.914214|S|100|66.43|0|100
C|IBIT|20250731|15:48:31.373333|S|40|66.42|0|40
C|IBIT|20250731|15:48:32.091756|S|100|66.42|0|100
C|IBIT|20250731|15:48:32.091813|S|60|66.42|0|60
C|IBIT|20250731|15:48:34.676252|S|1|66.42|0|1
C|IBIT|20250731|15:48:38.313023|S|200|66.41|0|200
C|IBIT|20250731|15:48:38.313158|S|98|66.41|0|98
C|IBIT|20250731|15:48:44.238137|S|200|66.39|0|200
C|IBIT|20250731|15:48:44.830070|S|100|66.38|0|100
C|IBIT|20250731|15:48:44.830138|S|100|66.38|0|100
C|IBIT|20250731|15:48:44.830563|S|100|66.38|0|100
C|IBIT|20250731|15:48:44.831202|S|100|66.38|0|100
C|IBIT|20250731|15:48:57.321216|S|100|66.36|0|100
C|IBIT|20250731|15:48:57.321279|S|100|66.36|0|100
C|IBIT|20250731|15:48:57.321508|S|24|66.36|0|24
C|IBIT|20250731|15:49:00.114669|S|198|66.37|0|198
C|IBIT|20250731|15:49:05.883771|S|1|66.38|0|1
C|IBIT|20250731|15:49:08.495034|S|111|66.38|0|111
C|IBIT|20250731|15:49:23.317479|S|200|66.36|0|200
C|IBIT|20250731|15:49:26.052536|S|200|66.35|0|200
C|IBIT|20250731|15:49:31.000749|S|100|66.34|0|100
C|IBIT|20250731|15:49:31.000813|S|9|66.34|0|9
C|IBIT|20250731|15:49:48.790596|S|100|66.34|0|100
C|IBIT|20250731|15:49:48.790663|S|100|66.34|0|100
C|IBIT|20250731|15:49:48.790744|S|100|66.34|0|100
C|IBIT|20250731|15:49:48.790783|S|100|66.34|0|100
C|IBIT|20250731|15:49:49.794824|S|200|66.34|0|200
C|IBIT|20250731|15:49:49.794967|S|100|66.34|0|100
C|IBIT|20250731|15:49:51.893000|S|100|66.35|0|100
C|IBIT|20250731|15:49:51.893893|S|100|66.35|0|100
C|IBIT|20250731|15:49:51.893902|S|100|66.35|0|100
C|IBIT|20250731|15:49:54.695325|S|6|66.35|0|6
C|IBIT|20250731|15:49:57.404856|S|1|66.37|0|1
C|IBIT|20250731|15:49:57.404856|S|79|66.37|0|79
C|IBIT|20250731|15:50:05.340218|S|98|66.4|0|98
C|IBIT|20250731|15:50:07.217048|S|4|66.41|0|4
C|IBIT|20250731|15:50:12.387179|S|1|66.4|0|1
C|IBIT|20250731|15:50:13.201026|S|300|66.4|0|300
C|IBIT|20250731|15:50:13.201026|S|7|66.4|0|7
C|IBIT|20250731|15:50:16.140932|S|39|66.43|0|39
C|IBIT|20250731|15:50:16.140999|S|100|66.43|0|100
C|IBIT|20250731|15:50:16.141076|S|61|66.43|0|61
C|IBIT|20250731|15:50:16.158528|S|100|66.43|0|100
C|IBIT|20250731|15:50:17.041655|S|100|66.42|0|100
C|IBIT|20250731|15:50:27.991887|S|103|66.41|0|103
C|IBIT|20250731|15:50:39.695141|S|100|66.39|0|100
C|IBIT|20250731|15:50:48.028880|S|100|66.37|0|100
C|IBIT|20250731|15:50:48.028900|S|21|66.37|0|21
C|IBIT|20250731|15:50:52.514308|S|100|66.34|0|100
C|IBIT|20250731|15:50:52.514372|S|100|66.34|0|100
C|IBIT|20250731|15:50:52.514788|S|100|66.34|0|100
C|IBIT|20250731|15:50:52.516058|S|100|66.34|0|100
C|IBIT|20250731|15:50:55.879847|S|100|66.34|0|100
C|IBIT|20250731|15:51:05.197587|S|77|66.34|0|77
C|IBIT|20250731|15:51:06.556938|S|100|66.35|0|100
C|IBIT|20250731|15:51:06.558253|S|100|66.35|0|100
C|IBIT|20250731|15:51:06.565891|S|100|66.35|0|100
C|IBIT|20250731|15:51:06.566775|S|100|66.35|0|100
C|IBIT|20250731|15:51:11.264261|S|200|66.33|0|200
C|IBIT|20250731|15:51:11.264412|S|80|66.33|0|80
C|IBIT|20250731|15:51:15.600376|S|100|66.35|0|100
C|IBIT|20250731|15:51:15.600439|S|16|66.35|0|16
C|IBIT|20250731|15:51:20.543886|S|100|66.32|0|100
C|IBIT|20250731|15:51:20.544036|S|20|66.32|0|20
C|IBIT|20250731|15:51:27.106956|S|2|66.32|0|2
C|IBIT|20250731|15:51:33.180543|S|124|66.33|0|124
C|IBIT|20250731|15:51:36.876985|S|200|66.31|0|200
C|IBIT|20250731|15:51:39.414343|S|16|66.31|0|16
C|IBIT|20250731|15:51:39.564384|S|84|66.31|0|84
C|IBIT|20250731|15:51:41.060788|S|100|66.31|0|100
C|IBIT|20250731|15:51:41.060964|S|100|66.31|0|100
C|IBIT|20250731|15:51:43.860464|S|11|66.32|0|11
C|IBIT|20250731|15:51:45.171793|S|200|66.32|0|200
C|IBIT|20250731|15:51:45.184858|S|100|66.32|0|100
C|IBIT|20250731|15:51:45.221178|S|100|66.32|0|100
C|IBIT|20250731|15:51:48.065946|S|100|66.31|0|100
C|IBIT|20250731|15:51:48.066007|S|100|66.31|0|100
C|IBIT|20250731|15:51:49.465126|S|100|66.31|0|100
C|IBIT|20250731|15:51:49.465137|S|100|66.31|0|100
C|IBIT|20250731|15:51:59.050551|S|200|66.32|0|200
C|IBIT|20250731|15:52:03.025391|S|200|66.33|0|200
C|IBIT|20250731|15:52:03.025525|S|100|66.33|0|100
C|IBIT|20250731|15:52:03.025585|S|100|66.33|0|100
C|IBIT|20250731|15:52:09.979012|S|200|66.33|0|200
C|IBIT|20250731|15:52:11.761329|S|100|66.33|0|100
C|IBIT|20250731|15:52:11.762512|S|100|66.33|0|100
C|IBIT|20250731|15:52:11.763534|S|60|66.33|0|60
C|IBIT|20250731|15:52:22.733440|S|1|66.35|0|1
C|IBIT|20250731|15:52:23.665076|S|123|66.34|0|123
C|IBIT|20250731|15:52:40.090521|S|200|66.34|0|200
C|IBIT|20250731|15:52:52.682643|S|200|66.34|0|200
C|IBIT|20250731|15:52:52.682785|S|100|66.34|0|100
C|IBIT|20250731|15:52:52.683058|S|100|66.34|0|100
C|IBIT|20250731|15:52:55.274094|S|100|66.35|0|100
C|IBIT|20250731|15:52:55.274159|S|100|66.35|0|100
C|IBIT|20250731|15:52:55.274295|S|61|66.35|0|61
C|IBIT|20250731|15:52:55.274326|S|100|66.35|0|100
C|IBIT|20250731|15:53:06.221890|S|200|66.335|0|200
C|IBIT|20250731|15:53:06.337513|S|100|66.34|0|100
C|IBIT|20250731|15:53:06.337575|S|100|66.34|0|100
C|IBIT|20250731|15:53:06.337657|S|100|66.34|0|100
C|IBIT|20250731|15:53:06.337696|S|100|66.34|0|100
C|IBIT|20250731|15:53:13.357687|S|200|66.35|0|200
C|IBIT|20250731|15:53:13.357837|S|100|66.35|0|100
C|IBIT|20250731|15:53:13.361031|S|100|66.35|0|100
C|IBIT|20250731|15:53:20.029525|S|5|66.37|0|5
C|IBIT|20250731|15:53:29.367384|S|100|66.38|0|100
C|IBIT|20250731|15:53:30.638917|S|100|66.39|0|100
C|IBIT|20250731|15:53:30.638930|S|200|66.39|0|200
C|IBIT|20250731|15:53:30.638931|S|69|66.39|0|69
C|IBIT|20250731|15:53:30.638987|S|31|66.39|0|31
C|IBIT|20250731|15:53:32.711543|S|100|66.38|0|100
C|IBIT|20250731|15:53:32.711611|S|99|66.38|0|99
C|IBIT|20250731|15:53:32.711700|S|100|66.38|0|100
C|IBIT|20250731|15:53:32.711760|S|99|66.38|0|99
C|IBIT|20250731|15:53:34.934883|S|200|66.37|0|200
C|IBIT|20250731|15:53:48.155812|S|200|66.38|0|200
C|IBIT|20250731|15:53:56.056683|S|100|66.41|0|100
C|IBIT|20250731|15:53:56.056753|S|100|66.41|0|100
C|IBIT|20250731|15:53:56.057272|S|100|66.41|0|100
C|IBIT|20250731|15:54:01.785877|S|200|66.41|0|200
C|IBIT|20250731|15:54:01.786101|S|200|66.41|0|200
C|IBIT|20250731|15:54:01.805008|S|89|66.41|0|89
C|IBIT|20250731|15:54:07.173341|S|100|66.41|0|100
C|IBIT|20250731|15:54:14.104783|S|100|66.4|0|100
C|IBIT|20250731|15:54:19.570817|S|100|66.4|0|100
C|IBIT|20250731|15:54:27.118196|S|100|66.39|0|100
C|IBIT|20250731|15:54:42.032861|S|200|66.38|0|200
C|IBIT|20250731|15:54:42.128659|S|100|66.38|0|100
C|IBIT|20250731|15:54:42.129311|S|56|66.38|0|56
C|IBIT|20250731|15:54:50.688614|S|200|66.4|0|200
C|IBIT|20250731|15:54:53.117943|S|79|66.38|0|79
C|IBIT|20250731|15:55:00.918256|S|48|66.37|0|48
C|IBIT|20250731|15:55:13.539437|S|95|66.38|0|95
C|IBIT|20250731|15:55:13.539437|S|5|66.38|0|5
C|IBIT|20250731|15:55:19.056451|S|100|66.375|0|100
C|IBIT|20250731|15:55:20.764440|S|200|66.37|0|200
C|IBIT|20250731|15:55:20.765661|S|200|66.37|0|200
C|IBIT|20250731|15:55:20.767557|S|9|66.37|0|9
C|IBIT|20250731|15:55:20.772907|S|100|66.37|0|100
C|IBIT|20250731|15:55:30.473687|S|200|66.38|0|200
C|IBIT|20250731|15:55:35.912647|S|100|66.375|0|100
C|IBIT|20250731|15:55:39.273805|S|100|66.375|0|100
C|IBIT|20250731|15:55:39.274088|S|100|66.37|0|100
C|IBIT|20250731|15:55:42.884049|S|200|66.37|0|200
C|IBIT|20250731|15:55:45.243132|S|170|66.36|0|170
C|IBIT|20250731|15:55:59.682891|S|100|66.38|0|100
C|IBIT|20250731|15:55:59.682910|S|100|66.38|0|100
C|IBIT|20250731|15:55:59.683037|S|100|66.38|0|100
C|IBIT|20250731|15:55:59.683069|S|100|66.38|0|100
C|IBIT|20250731|15:55:59.683229|S|68|66.38|0|68
C|IBIT|20250731|15:56:00.035911|S|100|66.385|0|100
C|IBIT|20250731|15:56:00.041998|S|300|66.385|0|300
C|IBIT|20250731|15:56:00.636225|S|100|66.39|0|100
C|IBIT|20250731|15:56:07.465839|S|100|66.39|0|100
C|IBIT|20250731|15:56:07.477085|S|100|66.39|0|100
C|IBIT|20250731|15:56:07.477094|S|100|66.39|0|100
C|IBIT|20250731|15:56:07.582162|S|100|66.39|0|100
C|IBIT|20250731|15:56:07.614771|S|100|66.39|0|100
C|IBIT|20250731|15:56:07.614918|S|100|66.39|0|100
C|IBIT|20250731|15:56:08.445323|S|92|66.39|0|92
C|IBIT|20250731|15:56:08.499430|S|100|66.39|0|100
C|IBIT|20250731|15:56:19.258094|S|200|66.4|0|200
C|IBIT|20250731|15:56:19.258226|S|200|66.4|0|200
C|IBIT|20250731|15:56:19.258333|S|100|66.4|0|100
C|IBIT|20250731|15:56:19.890253|S|100|66.4|0|100
C|IBIT|20250731|15:56:19.890361|S|100|66.4|0|100
C|IBIT|20250731|15:56:19.890821|S|100|66.4|0|100
C|IBIT|20250731|15:56:23.116256|S|100|66.405|0|100
C|IBIT|20250731|15:56:25.195334|S|94|66.395|0|94
C|IBIT|20250731|15:56:25.195334|S|6|66.395|0|6
C|IBIT|20250731|15:56:25.749820|S|100|66.39|0|100
C|IBIT|20250731|15:56:25.752819|S|63|66.39|0|63
C|IBIT|20250731|15:56:25.841692|S|300|66.39|0|300
C|IBIT|20250731|15:56:28.626103|S|100|66.38|0|100
C|IBIT|20250731|15:56:32.488120|S|200|66.38|0|200
C|IBIT|20250731|15:56:32.528426|S|200|66.38|0|200
C|IBIT|20250731|15:56:32.643352|S|100|66.38|0|100
C|IBIT|20250731|15:56:32.692381|S|100|66.38|0|100
C|IBIT|20250731|15:56:42.637052|S|100|66.355|0|100
C|IBIT|20250731|15:56:43.433257|S|1|66.355|0|1
C|IBIT|20250731|15:56:43.820295|S|41|66.35|0|41
C|IBIT|20250731|15:56:54.713877|S|100|66.35|0|100
C|IBIT|20250731|15:56:57.839361|S|200|66.34|0|200
C|IBIT|20250731|15:56:57.839370|S|8|66.34|0|8
C|IBIT|20250731|15:57:01.992640|S|160|66.34|0|160
C|IBIT|20250731|15:57:01.992779|S|160|66.34|0|160
C|IBIT|20250731|15:57:01.992887|S|40|66.34|0|40
C|IBIT|20250731|15:57:07.370130|S|100|66.34|0|100
C|IBIT|20250731|15:57:24.081620|S|100|66.35|0|100
C|IBIT|20250731|15:57:40.746839|S|100|66.34|0|100
C|IBIT|20250731|15:57:41.502127|S|15|66.34|0|15
C|IBIT|20250731|15:57:43.249282|S|26|66.35|0|26
C|IBIT|20250731|15:57:45.539840|S|100|66.35|0|100
C|IBIT|20250731|15:57:47.179631|S|6|66.34|0|6
C|IBIT|20250731|15:57:54.462697|S|200|66.36|0|200
C|IBIT|20250731|15:57:54.462843|S|200|66.36|0|200
C|IBIT|20250731|15:57:54.463101|S|100|66.36|0|100
C|IBIT|20250731|15:57:54.464863|S|100|66.36|0|100
C|IBIT|20250731|15:57:54.464919|S|100|66.36|0|100
C|IBIT|20250731|15:57:54.465205|S|100|66.36|0|100
C|IBIT|20250731|15:57:54.466908|S|12|66.36|0|12
C|IBIT|20250731|15:57:59.100687|S|100|66.38|0|100
C|IBIT|20250731|15:58:05.244108|S|38|66.37|0|38
C|IBIT|20250731|15:58:11.723877|S|100|66.35|0|100
C|IBIT|20250731|15:58:18.902155|S|100|66.35|0|100
C|IBIT|20250731|15:58:18.902216|S|100|66.35|0|100
C|IBIT|20250731|15:58:21.845478|S|165|66.34|0|165
C|IBIT|20250731|15:58:22.140658|S|35|66.34|0|35
C|IBIT|20250731|15:58:30.640001|S|100|66.34|0|100
C|IBIT|20250731|15:58:37.518281|S|100|66.33|0|100
C|IBIT|20250731|15:58:37.518397|S|100|66.33|0|100
C|IBIT|20250731|15:58:37.519651|S|100|66.33|0|100
C|IBIT|20250731|15:58:37.519726|S|100|66.33|0|100
C|IBIT|20250731|15:58:37.539306|S|52|66.33|0|52
C|IBIT|20250731|15:58:42.160783|S|100|66.33|0|100
C|IBIT|20250731|15:58:42.494094|S|10|66.33|0|10
C|IBIT|20250731|15:58:47.151135|S|42|66.33|0|42
C|IBIT|20250731|15:58:47.151135|S|58|66.33|0|58
C|IBIT|20250731|15:58:47.365336|S|100|66.32|0|100
C|IBIT|20250731|15:58:50.372484|S|200|66.32|0|200
C|IBIT|20250731|15:58:50.372627|S|200|66.32|0|200
C|IBIT|20250731|15:58:50.372737|S|200|66.32|0|200
C|IBIT|20250731|15:58:50.372845|S|100|66.32|0|100
C|IBIT|20250731|15:58:50.568016|S|200|66.325|0|200
C|IBIT|20250731|15:59:08.002488|S|1|66.31|0|1
C|IBIT|20250731|15:59:08.376285|S|186|66.31|0|186
C|IBIT|20250731|15:59:17.296407|S|100|66.33|0|100
C|IBIT|20250731|15:59:30.668198|S|21|66.31|0|21
C|IBIT|20250731|15:59:32.782379|S|21|66.31|0|21
C|IBIT|20250731|15:59:32.782554|S|179|66.31|0|179
C|IBIT|20250731|15:59:34.017366|S|100|66.32|0|100
C|IBIT|20250731|15:59:38.465571|S|100|66.33|0|100
C|IBIT|20250731|15:59:42.020446|S|100|66.35|0|100
C|IBIT|20250731|15:59:45.534985|S|100|66.365|0|100
C|IBIT|20250731|15:59:45.536566|S|100|66.365|0|100
C|IBIT|20250731|15:59:46.082627|S|100|66.35|0|100
C|IBIT|20250731|15:59:46.636385|S|10|66.37|0|10
C|IBIT|20250731|15:59:49.048349|S|109|66.35|0|109
C|IBIT|20250731|15:59:52.435108|S|21|66.35|0|21
C|IBIT|20250731|15:59:52.435117|S|21|66.35|0|21
C|IBIT|20250731|15:59:52.435220|S|21|66.35|0|21
C|IBIT|20250731|15:59:53.037136|S|100|66.35|0|100
C|IBIT|20250731|15:59:53.037149|S|100|66.35|0|100
C|IBIT|20250731|15:59:55.226279|S|12|66.33|0|12
C|IBIT|20250731|15:59:55.368443|S|11|66.325|0|11
C|IBIT|20250731|15:59:55.773574|S|11|66.32|0|11
C|IBKR|20250731|09:30:10.381603|S|37|66.495|0|37
C|IBKR|20250731|09:30:15.452013|S|100|66.55|0|100
C|IBKR|20250731|09:32:00.922741|S|38|66.26|0|38
C|IBKR|20250731|09:38:41.204419|S|3|66.05|0|3
C|IBKR|20250731|09:38:41.204479|S|38|66.05|0|38
C|IBKR|20250731|09:44:45.976044|S|100|65.93|0|100
C|IBKR|20250731|09:48:07.438388|S|22|66.29|0|22
C|IBKR|20250731|10:08:49.683203|S|100|66.375|0|100
C|IBKR|20250731|10:10:39.597199|S|38|66.37|0|38
C|IBKR|20250731|10:13:48.874939|S|2|66.53|0|2
C|IBKR|20250731|10:17:01.989065|S|25|66.58|0|25
C|IBKR|20250731|10:18:03.861118|S|22|66.56|0|22
C|IBKR|20250731|10:18:03.861672|S|12|66.58|0|12
C|IBKR|20250731|10:24:51.558751|S|12|66.6|0|12
C|IBKR|20250731|10:24:52.036585|S|100|66.605|0|100
C|IBKR|20250731|10:26:20.367157|S|38|66.53|0|38
C|IBKR|20250731|10:28:10.333535|S|15|66.61|0|15
C|IBKR|20250731|10:28:10.333535|S|85|66.62|0|85
C|IBKR|20250731|10:29:17.750838|S|167|66.635|0|167
C|IBKR|20250731|10:29:43.178309|S|100|66.575|0|100
C|IBKR|20250731|10:35:58.324941|S|5|66.58|0|5
C|IBKR|20250731|10:43:14.610900|S|9|66.53|0|9
C|IBKR|20250731|11:16:16.433413|S|5|66.24|0|5
C|IBKR|20250731|11:29:37.520092|S|11|66.42|0|11
C|IBKR|20250731|11:33:12.495089|S|100|66.4|0|100
C|IBKR|20250731|11:33:12.520373|S|10|66.36|0|10
C|IBKR|20250731|11:59:11.527463|S|151|66.73|0|151
C|IBKR|20250731|12:07:55.333846|S|100|66.54|0|100
C|IBKR|20250731|12:07:55.333847|S|10|66.54|0|10
C|IBKR|20250731|12:29:23.092644|S|110|66.42|0|110
C|IBKR|20250731|12:30:27.249355|S|110|66.365|0|110
C|IBKR|20250731|12:58:14.011948|S|101|66.27|0|101
C|IBKR|20250731|13:10:14.037185|S|103|66.025|0|103
C|IBKR|20250731|13:14:02.837969|S|7|65.95|0|7
C|IBKR|20250731|13:17:11.329384|S|1|65.95|0|1
C|IBKR|20250731|13:23:05.454155|S|7|65.85|0|7
C|IBKR|20250731|13:29:35.346459|S|9|65.72|0|9
C|IBKR|20250731|13:29:35.346496|S|9|65.72|0|9
C|IBKR|20250731|13:29:35.346506|S|49|65.72|0|49
C|IBKR|20250731|14:27:16.119554|S|106|65.88|0|106
C|IBKR|20250731|14:32:52.385010|S|1|65.98|0|1
C|IBKR|20250731|14:34:43.051952|S|8|66.005|0|8
C|IBKR|20250731|14:40:07.133936|S|7|65.97|0|7
C|IBKR|20250731|15:20:13.725663|S|76|65.93|0|76
C|IBKR|20250731|15:32:27.029018|S|160|65.84|0|160
C|IBKR|20250731|15:50:12.688956|S|10|65.75|0|10
C|IBKR|20250731|15:52:08.858344|S|1|65.56|0|1
C|IBKR|20250731|15:53:01.851305|S|4|65.52|0|4
C|IBKR|20250731|15:54:50.055492|S|190|65.55|0|190
C|IBKR|20250731|15:59:12.184650|S|10|65.62|0|10
C|IBKR|20250731|15:59:48.256529|S|100|65.53|0|100
C|IBKR|20250731|15:59:57.004839|S|13|65.55|0|13
C|IBKR|20250731|15:59:57.004860|S|13|65.55|0|13
C|IBM|20250731|09:30:37.358053|S|10|257.03|0|10
C|IBM|20250731|09:31:07.486611|S|38|257.13|0|38
C|IBM|20250731|09:32:11.873451|S|38|258.34|0|38
C|IBM|20250731|09:32:11.873461|S|38|258.34|0|38
C|IBM|20250731|09:33:59.192985|S|20|258|0|20
C|IBM|20250731|09:34:18.703617|S|37|258.31|0|37
C|IBM|20250731|09:34:36.002661|S|6|258.255|0|6
C|IBM|20250731|09:34:48.262819|S|20|258.38|0|20
C|IBM|20250731|09:34:48.262819|S|18|258.4|0|18
C|IBM|20250731|09:34:48.262849|S|37|258.4|0|37
C|IBM|20250731|09:34:48.262904|S|38|258.34|0|38
C|IBM|20250731|09:37:39.477897|S|38|257.625|0|38
C|IBM|20250731|09:37:39.477957|S|38|257.625|0|38
C|IBM|20250731|09:37:39.478002|S|24|257.62|0|24
C|IBM|20250731|09:39:10.772164|S|38|256.64|0|38
C|IBM|20250731|09:41:25.375482|S|38|257.12|0|38
C|IBM|20250731|09:41:25.375552|S|38|257.12|0|38
C|IBM|20250731|09:41:25.375621|S|24|257.12|0|24
C|IBM|20250731|09:43:59.789607|S|1|257.19|0|1
C|IBM|20250731|09:44:33.477049|S|100|257.19|0|100
C|IBM|20250731|09:44:48.103447|S|38|257.37|0|38
C|IBM|20250731|09:44:48.116587|S|100|257.31|0|100
C|IBM|20250731|09:45:06.635222|S|37|257.47|0|37
C|IBM|20250731|09:47:13.694003|S|38|257.435|0|38
C|IBM|20250731|09:54:43.055845|S|1|258.15|0|1
C|IBM|20250731|09:59:59.018399|S|38|257.595|0|38
C|IBM|20250731|10:00:34.008625|S|38|257.26|0|38
C|IBM|20250731|10:00:34.008691|S|38|257.26|0|38
C|IBM|20250731|10:00:34.008702|S|24|257.26|0|24
C|IBM|20250731|10:01:15.011961|S|38|257.19|0|38
C|IBM|20250731|10:03:21.225059|S|38|257.75|0|38
C|IBM|20250731|10:03:21.225060|S|38|257.75|0|38
C|IBM|20250731|10:03:21.226309|S|38|257.77|0|38
C|IBM|20250731|10:03:21.226316|S|38|257.77|0|38
C|IBM|20250731|10:04:01.159469|S|10|257.725|0|10
C|IBM|20250731|10:06:44.325003|S|21|257.995|0|21
C|IBM|20250731|10:07:01.335147|S|1|258.1|0|1
C|IBM|20250731|10:15:24.061543|S|100|257.885|0|100
C|IBM|20250731|10:23:08.143228|S|2|257.68|0|2
C|IBM|20250731|10:23:08.143228|S|10|257.69|0|10
C|IBM|20250731|10:23:08.143588|S|12|257.69|0|12
C|IBM|20250731|10:26:47.427187|S|38|257.51|0|38
C|IBM|20250731|10:27:51.313285|S|38|257.72|0|38
C|IBM|20250731|10:27:51.313285|S|38|257.72|0|38
C|IBM|20250731|10:27:51.382610|S|38|257.77|0|38
C|IBM|20250731|10:31:11.309996|S|100|257.93|0|100
C|IBM|20250731|10:34:15.107001|S|3|258.365|0|3
C|IBM|20250731|10:36:11.612116|S|20|258.92|0|20
C|IBM|20250731|10:36:11.612572|S|20|258.85|0|20
C|IBM|20250731|10:37:22.897985|S|38|258.705|0|38
C|IBM|20250731|10:41:27.167861|S|9|259.12|0|9
C|IBM|20250731|10:48:43.568231|S|2|258.85|0|2
C|IBM|20250731|10:50:50.896594|S|38|258.67|0|38
C|IBM|20250731|10:51:39.753664|S|38|258.67|0|38
C|IBM|20250731|10:51:39.753684|S|38|258.67|0|38
C|IBM|20250731|10:51:39.753758|S|24|258.67|0|24
C|IBM|20250731|10:58:41.167340|S|38|258.215|0|38
C|IBM|20250731|10:59:17.767815|S|100|258.16|0|100
C|IBM|20250731|11:06:56.806638|S|38|258.33|0|38
C|IBM|20250731|11:17:41.345777|S|100|257.42|0|100
C|IBM|20250731|11:17:41.345777|S|3|257.43|0|3
C|IBM|20250731|11:17:45.005543|S|100|257.37|0|100
C|IBM|20250731|11:24:17.197905|S|10|257.38|0|10
C|IBM|20250731|11:45:08.019464|S|100|257.69|0|100
C|IBM|20250731|11:47:45.183637|S|14|257.63|0|14
C|IBM|20250731|11:48:13.790364|S|2|257.73|0|2
C|IBM|20250731|11:48:33.947285|S|1|257.68|0|1
C|IBM|20250731|11:48:45.479477|S|5|257.72|0|5
C|IBM|20250731|12:03:41.193014|S|20|257.84|0|20
C|IBM|20250731|12:04:15.058037|S|6|257.835|0|6
C|IBM|20250731|12:06:39.776729|S|38|257.74|0|38
C|IBM|20250731|12:10:14.912776|S|38|257.74|0|38
C|IBM|20250731|12:24:20.823669|S|40|257.72|0|40
C|IBM|20250731|12:33:05.346738|S|38|257.54|0|38
C|IBM|20250731|12:33:05.346757|S|38|257.54|0|38
C|IBM|20250731|12:56:49.990709|S|41|257.44|0|41
C|IBM|20250731|13:07:40.026436|S|100|257.21|0|100
C|IBM|20250731|13:07:43.803014|S|100|257.15|0|100
C|IBM|20250731|13:07:43.803014|S|83|257.17|0|83
C|IBM|20250731|13:15:00.468966|S|100|256.98|0|100
C|IBM|20250731|13:15:00.468966|S|74|256.99|0|74
C|IBM|20250731|13:16:03.045352|S|100|256.98|0|100
C|IBM|20250731|13:16:03.045353|S|7|256.98|0|7
C|IBM|20250731|13:19:59.935445|S|100|256.87|0|100
C|IBM|20250731|13:24:32.886005|S|100|256.53|0|100
C|IBM|20250731|13:24:32.886005|S|19|256.54|0|19
C|IBM|20250731|13:30:39.092973|S|77|256.06|0|77
C|IBM|20250731|13:42:06.388611|S|6|256.68|0|6
C|IBM|20250731|13:43:37.232031|S|1|256.59|0|1
C|IBM|20250731|13:57:30.673097|S|38|256.09|0|38
C|IBM|20250731|14:15:22.939313|S|30|255.29|0|30
C|IBM|20250731|14:35:59.684962|S|38|255.94|0|38
C|IBM|20250731|14:42:20.208038|S|100|255.73|0|100
C|IBM|20250731|14:44:49.483988|S|1|255.6|0|1
C|IBM|20250731|14:48:07.781936|S|1|255.73|0|1
C|IBM|20250731|14:50:27.316287|S|77|255.79|0|77
C|IBM|20250731|14:50:33.374562|S|100|255.75|0|100
C|IBM|20250731|14:53:30.372632|S|118|255.59|0|118
C|IBM|20250731|14:55:10.126859|S|38|255.71|0|38
C|IBM|20250731|14:55:10.126917|S|38|255.71|0|38
C|IBM|20250731|14:55:10.126937|S|2|255.71|0|2
C|IBM|20250731|14:55:10.126950|S|22|255.71|0|22
C|IBM|20250731|14:57:15.012920|S|49|255.71|0|49
C|IBM|20250731|14:58:54.337328|S|57|255.61|0|57
C|IBM|20250731|15:00:25.373017|S|104|255.66|0|104
C|IBM|20250731|15:00:25.373017|S|100|255.66|0|100
C|IBM|20250731|15:01:22.472660|S|10|255.65|0|10
C|IBM|20250731|15:06:11.983182|E|1|255.58|0|1
C|IBM|20250731|15:18:45.126727|S|38|255.07|0|38
C|IBM|20250731|15:18:45.126802|S|38|255.07|0|38
C|IBM|20250731|15:27:23.883797|S|38|254.48|0|38
C|IBM|20250731|15:28:23.229320|S|38|254.54|0|38
C|IBM|20250731|15:30:46.204145|S|100|254.545|0|100
C|IBM|20250731|15:43:45.705192|S|20|253.63|0|20
C|IBM|20250731|15:43:54.016227|S|100|253.51|0|100
C|IBM|20250731|15:46:44.051635|S|1|253.54|0|1
C|IBM|20250731|15:49:53.617740|S|6|252.98|0|6
C|IBM|20250731|15:50:06.956755|S|28|252.66|0|28
C|IBM|20250731|15:50:06.956755|S|10|252.66|0|10
C|IBM|20250731|15:50:06.956814|S|100|252.635|0|100
C|IBM|20250731|15:50:06.956860|S|38|252.57|0|38
C|IBM|20250731|15:50:52.748307|S|10|252.61|0|10
C|IBM|20250731|15:51:45.839185|S|52|252.48|0|52
C|IBM|20250731|15:51:48.314033|S|27|252.27|0|27
C|IBM|20250731|15:51:54.724471|S|10|252.29|0|10
C|IBM|20250731|15:51:54.724471|S|10|252.3|0|10
C|IBM|20250731|15:53:09.332908|S|38|252.59|0|38
C|IBM|20250731|15:53:27.208435|S|1|252.67|0|1
C|IBM|20250731|15:53:49.817117|S|80|252.73|0|80
C|IBM|20250731|15:53:49.817117|S|20|252.73|0|20
C|IBM|20250731|15:53:49.828051|S|20|252.73|0|20
C|IBM|20250731|15:53:57.081532|S|13|252.67|0|13
C|IBM|20250731|15:55:18.878426|S|20|252.43|0|20
C|IBM|20250731|15:55:19.857060|S|100|252.43|0|100
C|IBM|20250731|15:55:52.937741|S|100|252.57|0|100
C|IBM|20250731|15:56:11.422684|S|40|252.76|0|40
C|IBM|20250731|15:57:29.769052|S|79|252.55|0|79
C|IBM|20250731|15:57:51.934362|S|1|252.57|0|1
C|IBM|20250731|15:58:09.234050|S|1|252.67|0|1
C|IBM|20250731|15:58:28.603571|S|1|252.71|0|1
C|IBM|20250731|15:58:31.462178|S|38|252.66|0|38
C|IBM|20250731|15:58:31.462240|S|38|252.66|0|38
C|IBM|20250731|15:59:58.012518|S|6|253.16|0|6
C|IBMP|20250731|15:43:44.045775|S|200|25.41|0|200
C|IBMQ|20250731|13:33:44.058935|S|100|25.5|0|100
C|IBMR|20250731|12:55:45.680063|S|1|25.35|0|1
C|IBN|20250731|09:33:32.879694|S|150|33.57|0|150
C|IBN|20250731|10:16:16.785347|S|100|33.63|0|100
C|IBN|20250731|10:17:29.703788|S|100|33.63|0|100
C|IBN|20250731|10:24:15.960070|S|100|33.66|0|100
C|IBN|20250731|10:28:55.227318|S|100|33.67|0|100
C|IBN|20250731|10:29:00.573278|S|100|33.66|0|100
C|IBN|20250731|10:30:26.612403|S|100|33.66|0|100
C|IBN|20250731|10:30:26.612403|S|1|33.66|0|1
C|IBN|20250731|10:30:26.620695|S|100|33.66|0|100
C|IBN|20250731|10:30:26.620747|S|100|33.66|0|100
C|IBN|20250731|10:30:26.620797|S|100|33.66|0|100
C|IBN|20250731|10:30:26.620846|S|100|33.66|0|100
C|IBN|20250731|10:30:26.620896|S|100|33.66|0|100
C|IBN|20250731|10:30:41.644950|S|5|33.665|0|5
C|IBN|20250731|10:31:45.371528|S|100|33.67|0|100
C|IBN|20250731|10:35:19.709940|S|100|33.69|0|100
C|IBN|20250731|10:37:24.031507|S|100|33.68|0|100
C|IBN|20250731|10:37:24.031507|S|1|33.68|0|1
C|IBN|20250731|10:37:24.031508|S|7|33.68|0|7
C|IBN|20250731|10:37:24.031508|S|1|33.68|0|1
C|IBN|20250731|10:37:24.031508|S|9|33.68|0|9
C|IBN|20250731|10:37:24.031508|S|9|33.68|0|9
C|IBN|20250731|10:37:41.459227|S|100|33.68|0|100
C|IBN|20250731|10:38:43.523330|S|5|33.68|0|5
C|IBN|20250731|10:38:51.961281|S|1|33.69|0|1
C|IBN|20250731|10:41:12.193398|S|100|33.71|0|100
C|IBN|20250731|10:41:38.449221|S|9|33.71|0|9
C|IBN|20250731|10:45:37.023911|S|1|33.71|0|1
C|IBN|20250731|10:45:37.023911|S|100|33.71|0|100
C|IBN|20250731|10:45:37.023912|S|1|33.71|0|1
C|IBN|20250731|10:47:26.063747|S|100|33.69|0|100
C|IBN|20250731|10:47:26.063748|S|2|33.69|0|2
C|IBN|20250731|10:47:26.063748|S|2|33.69|0|2
C|IBN|20250731|10:47:26.063748|S|2|33.69|0|2
C|IBN|20250731|10:48:05.609795|S|1|33.69|0|1
C|IBN|20250731|10:48:05.609795|S|100|33.69|0|100
C|IBN|20250731|10:49:54.207667|S|2|33.69|0|2
C|IBN|20250731|10:49:54.207667|S|2|33.69|0|2
C|IBN|20250731|10:49:54.207667|S|1|33.69|0|1
C|IBN|20250731|10:50:46.683862|S|1|33.69|0|1
C|IBN|20250731|10:50:46.683862|S|1|33.69|0|1
C|IBN|20250731|10:50:46.683862|S|100|33.69|0|100
C|IBN|20250731|10:50:46.683863|S|1|33.69|0|1
C|IBN|20250731|10:51:49.319074|S|100|33.68|0|100
C|IBN|20250731|10:52:06.265734|S|4|33.67|0|4
C|IBN|20250731|10:52:06.265735|S|3|33.67|0|3
C|IBN|20250731|10:52:19.091303|S|100|33.67|0|100
C|IBN|20250731|10:52:58.214179|S|100|33.68|0|100
C|IBN|20250731|10:56:29.900608|S|101|33.695|0|101
C|IBN|20250731|10:57:59.191019|S|7|33.71|0|7
C|IBN|20250731|10:57:59.191019|S|100|33.71|0|100
C|IBN|20250731|11:00:25.973779|S|4|33.7|0|4
C|IBN|20250731|11:02:01.601491|S|4|33.71|0|4
C|IBN|20250731|11:02:19.570018|S|4|33.71|0|4
C|IBN|20250731|11:03:53.146396|S|2|33.7|0|2
C|IBN|20250731|11:05:23.097012|S|17|33.71|0|17
C|IBN|20250731|11:06:01.073724|S|3|33.71|0|3
C|IBN|20250731|11:06:55.101560|S|97|33.71|0|97
C|IBN|20250731|11:06:55.101560|S|100|33.71|0|100
C|IBN|20250731|11:07:04.947334|S|100|33.72|0|100
C|IBN|20250731|11:08:42.638634|S|48|33.715|0|48
C|IBN|20250731|11:08:42.638634|S|300|33.715|0|300
C|IBN|20250731|11:10:28.327350|S|1|33.7|0|1
C|IBN|20250731|11:10:28.327350|S|1|33.7|0|1
C|IBN|20250731|11:11:22.398019|S|1|33.69|0|1
C|IBN|20250731|11:11:22.398019|S|1|33.69|0|1
C|IBN|20250731|11:11:22.398019|S|100|33.69|0|100
C|IBN|20250731|11:11:22.398087|S|100|33.69|0|100
C|IBN|20250731|11:12:02.833759|S|100|33.68|0|100
C|IBN|20250731|11:13:15.246205|S|2|33.68|0|2
C|IBN|20250731|11:13:15.246206|S|100|33.68|0|100
C|IBN|20250731|11:13:15.246206|S|4|33.68|0|4
C|IBN|20250731|11:13:15.246206|S|3|33.68|0|3
C|IBN|20250731|11:17:00.744625|S|24|33.68|0|24
C|IBN|20250731|11:19:22.979331|S|7|33.7|0|7
C|IBN|20250731|11:19:23.140169|S|100|33.7|0|100
C|IBN|20250731|11:19:27.996864|S|1|33.71|0|1
C|IBN|20250731|11:22:33.139826|S|10|33.71|0|10
C|IBN|20250731|11:24:00.368018|S|3|33.7|0|3
C|IBN|20250731|11:24:00.368018|S|1|33.7|0|1
C|IBN|20250731|11:24:00.368018|S|3|33.7|0|3
C|IBN|20250731|11:24:00.368019|S|4|33.7|0|4
C|IBN|20250731|11:24:00.368019|S|6|33.7|0|6
C|IBN|20250731|11:25:10.661974|S|1|33.71|0|1
C|IBN|20250731|11:28:09.301995|S|100|33.71|0|100
C|IBN|20250731|11:28:09.687300|S|100|33.71|0|100
C|IBN|20250731|11:29:59.307058|S|100|33.69|0|100
C|IBN|20250731|11:30:48.514343|S|100|33.7|0|100
C|IBN|20250731|11:31:28.497318|S|100|33.71|0|100
C|IBN|20250731|11:33:43.169970|S|100|33.72|0|100
C|IBN|20250731|11:39:20.135774|S|2|33.71|0|2
C|IBN|20250731|11:44:26.166160|S|23|33.71|0|23
C|IBN|20250731|11:44:26.166160|S|100|33.71|0|100
C|IBN|20250731|11:44:27.277806|S|1|33.71|0|1
C|IBN|20250731|11:46:36.646857|S|100|33.71|0|100
C|IBN|20250731|11:46:36.646857|S|3|33.71|0|3
C|IBN|20250731|11:46:55.582644|S|9|33.71|0|9
C|IBN|20250731|11:46:55.582645|S|11|33.71|0|11
C|IBN|20250731|11:47:11.560177|S|1|33.71|0|1
C|IBN|20250731|11:47:42.973334|S|1|33.71|0|1
C|IBN|20250731|11:48:46.832381|S|100|33.71|0|100
C|IBN|20250731|11:48:46.832434|S|100|33.71|0|100
C|IBN|20250731|11:51:21.104676|S|11|33.71|0|11
C|IBN|20250731|11:53:55.249112|S|100|33.73|0|100
C|IBN|20250731|11:54:31.117773|S|100|33.74|0|100
C|IBN|20250731|11:54:39.430801|S|62|33.74|0|62
C|IBN|20250731|11:55:39.885396|S|5|33.74|0|5
C|IBN|20250731|11:55:39.885396|S|8|33.74|0|8
C|IBN|20250731|12:00:29.377470|S|74|33.75|0|74
C|IBN|20250731|12:00:29.761635|S|26|33.75|0|26
C|IBN|20250731|12:00:41.690173|S|100|33.75|0|100
C|IBN|20250731|12:03:02.897277|S|5|33.74|0|5
C|IBN|20250731|12:03:02.897277|S|71|33.74|0|71
C|IBN|20250731|12:03:02.897277|S|24|33.74|0|24
C|IBN|20250731|12:04:20.056596|S|32|33.74|0|32
C|IBN|20250731|12:04:20.056597|S|1|33.74|0|1
C|IBN|20250731|12:04:20.056597|S|2|33.74|0|2
C|IBN|20250731|12:04:20.056597|S|3|33.74|0|3
C|IBN|20250731|12:04:20.056597|S|1|33.74|0|1
C|IBN|20250731|12:04:20.056597|S|1|33.74|0|1
C|IBN|20250731|12:04:46.370336|S|100|33.74|0|100
C|IBN|20250731|12:06:28.195819|S|5|33.74|0|5
C|IBN|20250731|12:09:12.701056|S|100|33.75|0|100
C|IBN|20250731|12:09:13.245436|S|1|33.75|0|1
C|IBN|20250731|12:09:29.377120|S|2|33.75|0|2
C|IBN|20250731|12:10:54.070048|S|26|33.75|0|26
C|IBN|20250731|12:11:22.396754|S|13|33.75|0|13
C|IBN|20250731|12:14:28.691176|S|21|33.75|0|21
C|IBN|20250731|12:14:34.471288|S|164|33.75|0|164
C|IBN|20250731|12:14:47.868755|S|1|33.75|0|1
C|IBN|20250731|12:15:24.954735|S|1|33.75|0|1
C|IBN|20250731|12:15:27.955712|S|1|33.75|0|1
C|IBN|20250731|12:15:43.114495|S|3|33.75|0|3
C|IBN|20250731|12:15:45.955912|S|1|33.75|0|1
C|IBN|20250731|12:16:28.114610|S|2|33.75|0|2
C|IBN|20250731|12:16:54.751220|S|100|33.76|0|100
C|IBN|20250731|12:18:14.770758|S|100|33.76|0|100
C|IBN|20250731|12:18:14.770758|S|34|33.76|0|34
C|IBN|20250731|12:18:14.770758|S|5|33.76|0|5
C|IBN|20250731|12:18:30.186557|S|3|33.76|0|3
C|IBN|20250731|12:20:46.186626|S|3|33.76|0|3
C|IBN|20250731|12:21:16.155435|S|3|33.76|0|3
C|IBN|20250731|12:21:24.283407|S|33|33.75|0|33
C|IBN|20250731|12:21:24.283407|S|61|33.75|0|61
C|IBN|20250731|12:21:24.283407|S|65|33.75|0|65
C|IBN|20250731|12:22:15.776323|S|22|33.76|0|22
C|IBN|20250731|12:22:15.776323|S|3|33.76|0|3
C|IBN|20250731|12:24:01.290071|S|3|33.76|0|3
C|IBN|20250731|12:24:06.952920|S|1|33.76|0|1
C|IBN|20250731|12:27:55.019345|S|100|33.77|0|100
C|IBN|20250731|12:28:12.006721|S|13|33.77|0|13
C|IBN|20250731|12:29:25.333790|S|2|33.77|0|2
C|IBN|20250731|12:29:31.546386|S|1|33.77|0|1
C|IBN|20250731|12:31:32.482689|S|100|33.77|0|100
C|IBN|20250731|12:31:32.482689|S|1|33.77|0|1
C|IBN|20250731|12:32:10.598300|S|74|33.77|0|74
C|IBN|20250731|12:35:09.955425|S|3|33.77|0|3
C|IBN|20250731|12:35:15.951345|S|1|33.77|0|1
C|IBN|20250731|12:40:34.925074|S|100|33.78|0|100
C|IBN|20250731|12:40:48.929105|S|5|33.77|0|5
C|IBN|20250731|12:51:21.952056|S|1|33.77|0|1
C|IBN|20250731|12:51:24.955555|S|2|33.77|0|2
C|IBN|20250731|12:51:36.954662|S|1|33.77|0|1
C|IBN|20250731|12:51:39.956018|S|2|33.77|0|2
C|IBN|20250731|12:51:42.953426|S|1|33.77|0|1
C|IBN|20250731|12:51:45.952800|S|1|33.77|0|1
C|IBN|20250731|12:51:48.966556|S|2|33.77|0|2
C|IBN|20250731|12:51:51.952231|S|1|33.77|0|1
C|IBN|20250731|12:51:54.953516|S|1|33.77|0|1
C|IBN|20250731|12:51:57.954293|S|2|33.77|0|2
C|IBN|20250731|12:52:00.953402|S|1|33.77|0|1
C|IBN|20250731|12:52:06.954043|S|1|33.77|0|1
C|IBN|20250731|12:52:09.955319|S|1|33.77|0|1
C|IBN|20250731|12:52:15.953447|S|1|33.77|0|1
C|IBN|20250731|12:52:18.952845|S|1|33.77|0|1
C|IBN|20250731|12:52:21.953829|S|2|33.77|0|2
C|IBN|20250731|12:52:30.954737|S|1|33.77|0|1
C|IBN|20250731|12:52:33.956336|S|1|33.77|0|1
C|IBN|20250731|12:52:54.954541|S|1|33.77|0|1
C|IBN|20250731|12:56:16.912934|S|9|33.78|0|9
C|IBN|20250731|12:56:41.415873|S|4|33.78|0|4
C|IBN|20250731|12:57:07.819431|S|268|33.775|0|268
C|IBN|20250731|13:01:25.438187|S|100|33.775|0|100
C|IBN|20250731|13:01:50.680109|S|100|33.78|0|100
C|IBN|20250731|13:02:04.910661|S|100|33.78|0|100
C|IBN|20250731|13:08:02.292112|S|4|33.78|0|4
C|IBN|20250731|13:08:02.292112|S|2|33.78|0|2
C|IBN|20250731|13:10:10.378889|S|2|33.78|0|2
C|IBN|20250731|13:16:56.942509|S|100|33.78|0|100
C|IBN|20250731|13:22:13.580165|S|100|33.76|0|100
C|IBN|20250731|13:24:33.748430|S|8|33.75|0|8
C|IBN|20250731|13:24:33.794131|S|9|33.75|0|9
C|IBN|20250731|13:24:33.794131|S|65|33.75|0|65
C|IBN|20250731|13:24:51.993713|S|1|33.75|0|1
C|IBN|20250731|13:24:54.992521|S|2|33.75|0|2
C|IBN|20250731|13:24:57.990967|S|1|33.75|0|1
C|IBN|20250731|13:25:00.992009|S|2|33.75|0|2
C|IBN|20250731|13:25:03.992168|S|1|33.75|0|1
C|IBN|20250731|13:25:04.273774|S|100|33.75|0|100
C|IBN|20250731|13:26:01.014056|S|1|33.74|0|1
C|IBN|20250731|13:26:01.014056|S|100|33.74|0|100
C|IBN|20250731|13:26:31.003966|S|100|33.73|0|100
C|IBN|20250731|13:26:42.876759|S|33|33.74|0|33
C|IBN|20250731|13:28:57.997685|S|2|33.71|0|2
C|IBN|20250731|13:29:01.007143|S|1|33.71|0|1
C|IBN|20250731|13:29:08.912940|S|1|33.71|0|1
C|IBN|20250731|13:29:08.913237|S|2|33.71|0|2
C|IBN|20250731|13:29:08.913237|S|94|33.71|0|94
C|IBN|20250731|13:29:08.913237|S|1|33.71|0|1
C|IBN|20250731|13:29:08.913238|S|2|33.71|0|2
C|IBN|20250731|13:29:08.913238|S|3|33.71|0|3
C|IBN|20250731|13:34:42.684237|S|98|33.72|0|98
C|IBN|20250731|13:34:48.870697|S|100|33.73|0|100
C|IBN|20250731|13:35:01.100794|S|3|33.73|0|3
C|IBN|20250731|13:35:58.010070|S|7|33.75|0|7
C|IBN|20250731|13:36:28.614191|S|1|33.75|0|1
C|IBN|20250731|13:38:15.101044|S|35|33.75|0|35
C|IBN|20250731|13:43:34.742078|S|32|33.75|0|32
C|IBN|20250731|13:52:29.406604|S|2|33.74|0|2
C|IBN|20250731|13:52:29.406604|S|4|33.74|0|4
C|IBN|20250731|13:57:09.168234|S|12|33.73|0|12
C|IBN|20250731|14:00:11.389775|S|100|33.74|0|100
C|IBN|20250731|14:00:31.547262|S|1|33.73|0|1
C|IBN|20250731|14:00:31.547262|S|4|33.73|0|4
C|IBN|20250731|14:00:31.547262|S|4|33.73|0|4
C|IBN|20250731|14:01:15.278474|S|2|33.74|0|2
C|IBN|20250731|14:01:25.845244|S|2|33.74|0|2
C|IBN|20250731|14:02:34.141588|S|1|33.73|0|1
C|IBN|20250731|14:02:34.141605|S|5|33.73|0|5
C|IBN|20250731|14:02:34.141606|S|4|33.73|0|4
C|IBN|20250731|14:02:34.141606|S|5|33.73|0|5
C|IBN|20250731|14:02:34.141606|S|8|33.73|0|8
C|IBN|20250731|14:03:37.183799|S|37|33.73|0|37
C|IBN|20250731|14:03:42.005496|S|100|33.73|0|100
C|IBN|20250731|14:06:28.761610|S|100|33.72|0|100
C|IBN|20250731|14:06:28.761610|S|7|33.72|0|7
C|IBN|20250731|14:06:28.761610|S|4|33.72|0|4
C|IBN|20250731|14:07:12.973914|S|100|33.7|0|100
C|IBN|20250731|14:07:34.372937|S|14|33.705|0|14
C|IBN|20250731|14:09:18.854417|S|2|33.7|0|2
C|IBN|20250731|14:09:18.977296|S|1|33.7|0|1
C|IBN|20250731|14:09:43.466528|S|2|33.7|0|2
C|IBN|20250731|14:10:59.037910|S|2|33.7|0|2
C|IBN|20250731|14:10:59.097927|S|1|33.7|0|1
C|IBN|20250731|14:10:59.097927|S|1|33.7|0|1
C|IBN|20250731|14:13:24.584813|S|85|33.71|0|85
C|IBN|20250731|14:15:00.545972|S|5|33.7|0|5
C|IBN|20250731|14:15:50.297343|S|100|33.69|0|100
C|IBN|20250731|14:15:50.298366|S|100|33.695|0|100
C|IBN|20250731|14:16:02.307105|S|100|33.69|0|100
C|IBN|20250731|14:16:02.564998|S|1|33.69|0|1
C|IBN|20250731|14:17:05.668402|S|100|33.69|0|100
C|IBN|20250731|14:17:42.124346|S|1|33.7|0|1
C|IBN|20250731|14:20:12.563660|S|2|33.71|0|2
C|IBN|20250731|14:23:58.319571|S|11|33.73|0|11
C|IBN|20250731|14:23:58.319571|S|7|33.73|0|7
C|IBN|20250731|14:23:58.319571|S|14|33.73|0|14
C|IBN|20250731|14:23:58.319572|S|16|33.73|0|16
C|IBN|20250731|14:27:11.443469|S|1|33.74|0|1
C|IBN|20250731|14:36:30.950458|S|1|33.75|0|1
C|IBN|20250731|14:38:43.056440|S|1|33.76|0|1
C|IBN|20250731|14:39:00.414577|S|1|33.76|0|1
C|IBN|20250731|14:39:00.414577|S|18|33.76|0|18
C|IBN|20250731|14:45:31.060713|S|100|33.74|0|100
C|IBN|20250731|14:45:31.060713|S|1|33.74|0|1
C|IBN|20250731|14:46:09.870258|S|100|33.74|0|100
C|IBN|20250731|14:49:06.578428|S|100|33.75|0|100
C|IBN|20250731|14:49:06.578428|S|1|33.75|0|1
C|IBN|20250731|14:50:19.250368|S|1|33.75|0|1
C|IBN|20250731|14:50:37.218123|S|1|33.75|0|1
C|IBN|20250731|14:50:43.044385|S|1|33.75|0|1
C|IBN|20250731|14:51:09.098458|S|15|33.74|0|15
C|IBN|20250731|14:51:09.098458|S|1|33.74|0|1
C|IBN|20250731|14:51:09.098458|S|50|33.74|0|50
C|IBN|20250731|14:51:09.098458|S|7|33.74|0|7
C|IBN|20250731|14:51:09.098458|S|4|33.74|0|4
C|IBN|20250731|14:51:09.098460|S|6|33.74|0|6
C|IBN|20250731|14:51:09.098460|S|29|33.74|0|29
C|IBN|20250731|14:52:44.428709|S|1|33.73|0|1
C|IBN|20250731|14:52:44.428739|S|99|33.73|0|99
C|IBN|20250731|14:53:10.597660|S|1|33.73|0|1
C|IBN|20250731|15:00:25.493455|S|94|33.73|0|94
C|IBN|20250731|15:00:25.494243|S|6|33.73|0|6
C|IBN|20250731|15:00:49.075094|S|2|33.73|0|2
C|IBN|20250731|15:01:37.990804|S|2|33.73|0|2
C|IBN|20250731|15:03:05.165061|S|5|33.73|0|5
C|IBN|20250731|15:03:10.065311|S|1|33.73|0|1
C|IBN|20250731|15:03:20.689424|S|2|33.73|0|2
C|IBN|20250731|15:04:45.181363|S|30|33.72|0|30
C|IBN|20250731|15:04:50.785338|S|1|33.73|0|1
C|IBN|20250731|15:04:56.780281|S|1|33.73|0|1
C|IBN|20250731|15:05:24.536294|S|4|33.73|0|4
C|IBN|20250731|15:05:33.477879|S|1|33.73|0|1
C|IBN|20250731|15:05:43.139686|S|1|33.73|0|1
C|IBN|20250731|15:06:01.929423|S|2|33.73|0|2
C|IBN|20250731|15:06:21.193480|S|1|33.73|0|1
C|IBN|20250731|15:07:04.153251|S|3|33.73|0|3
C|IBN|20250731|15:07:04.153251|S|100|33.73|0|100
C|IBN|20250731|15:07:27.923516|S|100|33.73|0|100
C|IBN|20250731|15:08:06.601938|S|114|33.725|0|114
C|IBN|20250731|15:08:37.402104|S|100|33.73|0|100
C|IBN|20250731|15:08:56.917794|S|100|33.73|0|100
C|IBN|20250731|15:09:32.659612|S|1|33.73|0|1
C|IBN|20250731|15:10:27.105035|S|2|33.73|0|2
C|IBN|20250731|15:10:40.495510|S|1|33.73|0|1
C|IBN|20250731|15:11:17.740821|S|2|33.73|0|2
C|IBN|20250731|15:11:17.925900|S|1|33.73|0|1
C|IBN|20250731|15:12:03.787961|S|9|33.75|0|9
C|IBN|20250731|15:12:27.211713|S|5|33.745|0|5
C|IBN|20250731|15:12:48.166243|S|20|33.74|0|20
C|IBN|20250731|15:12:48.166243|S|100|33.74|0|100
C|IBN|20250731|15:12:48.166304|S|100|33.74|0|100
C|IBN|20250731|15:12:48.166358|S|83|33.74|0|83
C|IBN|20250731|15:12:48.166359|S|17|33.74|0|17
C|IBN|20250731|15:12:48.166504|S|100|33.74|0|100
C|IBN|20250731|15:12:48.166504|S|83|33.74|0|83
C|IBN|20250731|15:12:48.166513|S|100|33.74|0|100
C|IBN|20250731|15:13:21.418142|S|4|33.73|0|4
C|IBN|20250731|15:14:46.785923|S|100|33.72|0|100
C|IBN|20250731|15:15:51.318309|S|65|33.72|0|65
C|IBN|20250731|15:15:51.318309|S|1|33.72|0|1
C|IBN|20250731|15:15:51.318310|S|100|33.72|0|100
C|IBN|20250731|15:15:51.320546|S|100|33.72|0|100
C|IBN|20250731|15:15:52.255348|S|100|33.72|0|100
C|IBN|20250731|15:16:14.510135|S|20|33.72|0|20
C|IBN|20250731|15:16:14.510160|S|2|33.72|0|2
C|IBN|20250731|15:18:54.112396|S|1|33.72|0|1
C|IBN|20250731|15:19:08.808558|S|4|33.72|0|4
C|IBN|20250731|15:19:17.989929|S|2|33.72|0|2
C|IBN|20250731|15:19:39.189479|S|4|33.72|0|4
C|IBN|20250731|15:20:46.146874|S|1|33.72|0|1
C|IBN|20250731|15:20:46.146875|S|1|33.72|0|1
C|IBN|20250731|15:21:51.093044|S|1|33.71|0|1
C|IBN|20250731|15:21:51.093044|S|1|33.71|0|1
C|IBN|20250731|15:21:51.093044|S|1|33.71|0|1
C|IBN|20250731|15:21:51.093044|S|1|33.71|0|1
C|IBN|20250731|15:21:51.093045|S|1|33.71|0|1
C|IBN|20250731|15:21:51.093046|S|2|33.71|0|2
C|IBN|20250731|15:21:51.093046|S|1|33.71|0|1
C|IBN|20250731|15:21:51.093047|S|2|33.71|0|2
C|IBN|20250731|15:21:51.093047|S|3|33.71|0|3
C|IBN|20250731|15:21:51.093047|S|4|33.71|0|4
C|IBN|20250731|15:25:03.510186|S|100|33.71|0|100
C|IBN|20250731|15:26:08.329718|S|1|33.7|0|1
C|IBN|20250731|15:26:08.329718|S|83|33.7|0|83
C|IBN|20250731|15:26:08.329718|S|1|33.7|0|1
C|IBN|20250731|15:26:08.329718|S|2|33.7|0|2
C|IBN|20250731|15:26:08.329718|S|3|33.7|0|3
C|IBN|20250731|15:26:08.329720|S|1|33.7|0|1
C|IBN|20250731|15:26:08.329720|S|4|33.7|0|4
C|IBN|20250731|15:27:59.202784|S|4|33.71|0|4
C|IBN|20250731|15:27:59.202784|S|48|33.71|0|48
C|IBN|20250731|15:28:04.949219|S|3|33.71|0|3
C|IBN|20250731|15:29:07.362517|S|2|33.7|0|2
C|IBN|20250731|15:29:07.362517|S|3|33.7|0|3
C|IBN|20250731|15:29:25.415646|S|8|33.69|0|8
C|IBN|20250731|15:29:32.540224|S|1|33.69|0|1
C|IBN|20250731|15:31:10.868368|S|480|33.695|0|480
C|IBN|20250731|15:31:39.121841|S|9|33.7|0|9
C|IBN|20250731|15:32:21.182886|S|2|33.7|0|2
C|IBN|20250731|15:35:50.281190|S|100|33.7|0|100
C|IBN|20250731|15:37:12.850569|S|510|33.695|0|510
C|IBN|20250731|15:37:12.850569|S|159|33.7|0|159
C|IBN|20250731|15:37:12.850569|S|31|33.7|0|31
C|IBN|20250731|15:37:12.850601|S|69|33.7|0|69
C|IBN|20250731|15:37:12.939097|S|100|33.69|0|100
C|IBN|20250731|15:37:13.168010|S|100|33.68|0|100
C|IBN|20250731|15:37:24.247593|S|3|33.68|0|3
C|IBN|20250731|15:37:24.248271|S|97|33.68|0|97
C|IBN|20250731|15:37:24.444776|S|100|33.68|0|100
C|IBN|20250731|15:37:24.467662|S|100|33.68|0|100
C|IBN|20250731|15:37:26.017441|S|100|33.68|0|100
C|IBN|20250731|15:37:26.047615|S|59|33.68|0|59
C|IBN|20250731|15:37:26.047665|S|41|33.68|0|41
C|IBN|20250731|15:37:51.142048|S|1|33.68|0|1
C|IBN|20250731|15:38:23.897413|S|1|33.68|0|1
C|IBN|20250731|15:38:29.723555|S|100|33.68|0|100
C|IBN|20250731|15:38:32.728797|S|1|33.69|0|1
C|IBN|20250731|15:39:47.744905|S|60|33.69|0|60
C|IBN|20250731|15:39:49.136615|S|7|33.69|0|7
C|IBN|20250731|15:39:49.136627|S|33|33.69|0|33
C|IBN|20250731|15:40:48.275405|S|100|33.69|0|100
C|IBN|20250731|15:40:49.834704|S|100|33.69|0|100
C|IBN|20250731|15:40:49.854526|S|100|33.69|0|100
C|IBN|20250731|15:40:49.932013|S|100|33.69|0|100
C|IBN|20250731|15:40:51.289979|S|1|33.69|0|1
C|IBN|20250731|15:41:30.362422|S|100|33.7|0|100
C|IBN|20250731|15:41:38.308507|S|4|33.7|0|4
C|IBN|20250731|15:41:50.295068|S|100|33.7|0|100
C|IBN|20250731|15:41:50.684121|S|100|33.7|0|100
C|IBN|20250731|15:41:50.739096|S|100|33.7|0|100
C|IBN|20250731|15:43:55.088042|S|91|33.705|0|91
C|IBN|20250731|15:44:06.429093|S|91|33.705|0|91
C|IBN|20250731|15:44:59.153281|S|100|33.71|0|100
C|IBN|20250731|15:44:59.192157|S|1|33.71|0|1
C|IBN|20250731|15:45:04.667834|S|100|33.71|0|100
C|IBN|20250731|15:45:04.668653|S|15|33.71|0|15
C|IBN|20250731|15:45:36.188817|S|23|33.7|0|23
C|IBN|20250731|15:45:36.188817|S|46|33.7|0|46
C|IBN|20250731|15:45:36.188817|S|22|33.7|0|22
C|IBN|20250731|15:46:20.116652|S|1|33.69|0|1
C|IBN|20250731|15:46:20.116652|S|53|33.69|0|53
C|IBN|20250731|15:46:36.137969|S|13|33.69|0|13
C|IBN|20250731|15:47:00.088374|S|100|33.68|0|100
C|IBN|20250731|15:47:00.088374|S|100|33.68|0|100
C|IBN|20250731|15:47:00.088374|S|1|33.68|0|1
C|IBN|20250731|15:47:00.088446|S|100|33.68|0|100
C|IBN|20250731|15:50:05.698476|S|89|33.67|0|89
C|IBN|20250731|15:50:30.015348|S|100|33.68|0|100
C|IBN|20250731|15:50:30.015412|S|100|33.68|0|100
C|IBN|20250731|15:50:30.015469|S|100|33.68|0|100
C|IBN|20250731|15:50:30.016433|S|18|33.68|0|18
C|IBN|20250731|15:50:34.461977|S|29|33.67|0|29
C|IBN|20250731|15:51:04.714650|S|95|33.66|0|95
C|IBN|20250731|15:51:04.714650|S|7|33.66|0|7
C|IBN|20250731|15:51:54.117391|S|1|33.65|0|1
C|IBN|20250731|15:51:54.117902|S|26|33.65|0|26
C|IBN|20250731|15:51:59.913483|S|1|33.65|0|1
C|IBN|20250731|15:54:59.549900|S|22|33.65|0|22
C|IBN|20250731|15:54:59.549900|S|21|33.65|0|21
C|IBN|20250731|15:55:02.687336|S|100|33.645|0|100
C|IBN|20250731|15:55:15.992490|S|1|33.64|0|1
C|IBN|20250731|15:55:15.992490|S|83|33.64|0|83
C|IBN|20250731|15:55:16.029756|S|100|33.64|0|100
C|IBN|20250731|15:55:16.128543|S|100|33.64|0|100
C|IBN|20250731|15:55:17.823296|S|100|33.64|0|100
C|IBN|20250731|15:56:06.462844|S|18|33.65|0|18
C|IBN|20250731|15:56:08.838130|S|1|33.65|0|1
C|IBN|20250731|15:56:24.556716|S|100|33.64|0|100
C|IBN|20250731|15:56:24.556717|S|100|33.64|0|100
C|IBN|20250731|15:56:24.556717|S|58|33.64|0|58
C|IBN|20250731|15:56:24.556717|S|100|33.64|0|100
C|IBN|20250731|15:56:32.150655|S|72|33.63|0|72
C|IBN|20250731|15:56:48.121893|S|26|33.63|0|26
C|IBN|20250731|15:56:48.121893|S|19|33.63|0|19
C|IBN|20250731|15:56:48.142959|S|4|33.63|0|4
C|IBN|20250731|15:57:03.025166|S|1|33.64|0|1
C|IBN|20250731|15:57:03.888780|S|1|33.64|0|1
C|IBN|20250731|15:57:04.444981|S|1|33.64|0|1
C|IBN|20250731|15:57:09.041299|S|1|33.645|0|1
C|IBN|20250731|15:57:10.042127|S|1|33.645|0|1
C|IBN|20250731|15:57:11.270139|S|1|33.645|0|1
C|IBN|20250731|15:57:12.129357|S|1|33.645|0|1
C|IBN|20250731|15:57:13.274596|S|1|33.645|0|1
C|IBN|20250731|15:57:14.480610|S|1|33.645|0|1
C|IBN|20250731|15:57:15.550825|S|1|33.645|0|1
C|IBN|20250731|15:57:17.027588|S|2|33.645|0|2
C|IBN|20250731|15:57:18.655168|S|100|33.65|0|100
C|IBN|20250731|15:57:19.034475|S|1|33.645|0|1
C|IBN|20250731|15:57:20.338369|S|2|33.645|0|2
C|IBN|20250731|15:57:21.821542|S|1|33.645|0|1
C|IBN|20250731|15:57:28.315571|S|1|33.65|0|1
C|IBN|20250731|15:57:29.890220|S|590|33.645|0|590
C|IBN|20250731|15:57:37.133854|S|1|33.64|0|1
C|IBN|20250731|15:57:37.780461|S|1|33.64|0|1
C|IBN|20250731|15:57:38.651867|S|2|33.64|0|2
C|IBN|20250731|15:57:39.365616|S|1|33.645|0|1
C|IBN|20250731|15:57:40.709082|S|2|33.645|0|2
C|IBN|20250731|15:57:42.325907|S|1|33.64|0|1
C|IBN|20250731|15:57:43.075091|S|1|33.64|0|1
C|IBN|20250731|15:57:43.711841|S|1|33.64|0|1
C|IBN|20250731|15:57:44.429542|S|1|33.64|0|1
C|IBN|20250731|15:57:45.869803|S|3|33.645|0|3
C|IBN|20250731|15:57:47.721371|S|1|33.645|0|1
C|IBN|20250731|15:57:49.939312|S|1|33.65|0|1
C|IBN|20250731|15:57:52.276272|S|1|33.65|0|1
C|IBN|20250731|15:57:56.298612|S|1|33.65|0|1
C|IBN|20250731|15:57:57.720352|S|1|33.65|0|1
C|IBN|20250731|15:58:00.597037|S|1|33.65|0|1
C|IBN|20250731|15:58:01.251015|S|2|33.655|0|2
C|IBN|20250731|15:58:01.940212|S|1|33.655|0|1
C|IBN|20250731|15:58:11.582495|S|13|33.65|0|13
C|IBN|20250731|15:58:42.880883|S|5|33.65|0|5
C|IBN|20250731|15:58:42.880883|S|100|33.65|0|100
C|IBN|20250731|15:58:53.522858|S|200|33.655|0|200
C|IBN|20250731|15:58:58.030579|S|55|33.655|0|55
C|IBN|20250731|15:59:22.472721|S|100|33.68|0|100
C|IBN|20250731|15:59:22.472721|S|100|33.68|0|100
C|IBN|20250731|15:59:22.585100|S|45|33.68|0|45
C|IBN|20250731|15:59:22.974818|S|100|33.68|0|100
C|IBN|20250731|15:59:25.867024|S|100|33.68|0|100
C|IBN|20250731|15:59:25.867024|S|100|33.68|0|100
C|IBN|20250731|15:59:34.837454|S|100|33.68|0|100
C|IBN|20250731|15:59:34.837455|S|100|33.68|0|100
C|IBN|20250731|15:59:34.837455|S|500|33.68|0|500
C|IBN|20250731|15:59:34.849510|S|100|33.68|0|100
C|IBN|20250731|15:59:34.907970|S|100|33.68|0|100
C|IBN|20250731|15:59:34.957074|S|400|33.68|0|400
C|IBN|20250731|15:59:43.782757|S|200|33.685|0|200
C|IBN|20250731|15:59:47.263252|S|93|33.685|0|93
C|IBN|20250731|15:59:49.596934|S|354|33.68|0|354
C|IBN|20250731|15:59:49.596934|S|200|33.685|0|200
C|IBN|20250731|15:59:49.680323|S|48|33.685|0|48
C|IBN|20250731|15:59:51.012530|S|9|33.69|0|9
C|IBN|20250731|15:59:52.061191|S|21|33.685|0|21
C|IBN|20250731|15:59:52.061285|S|600|33.68|0|600
C|IBN|20250731|15:59:54.152384|S|600|33.69|0|600
C|IBN|20250731|15:59:55.165742|S|100|33.685|0|100
C|IBN|20250731|15:59:55.172547|S|156|33.685|0|156
C|IBN|20250731|15:59:55.901098|S|35|33.685|0|35
C|IBN|20250731|15:59:56.423229|S|513|33.685|0|513
C|IBN|20250731|15:59:59.000080|S|100|33.68|0|100
C|IBN|20250731|15:59:59.178424|S|100|33.68|0|100
C|IBN|20250731|15:59:59.328309|S|100|33.68|0|100
C|IBOC|20250731|11:11:47.783295|S|64|67.4|0|64
C|IBOC|20250731|13:50:22.871530|S|3|67.94|0|3
C|IBOC|20250731|15:16:27.448065|S|2|68.23|0|2
C|IBOC|20250731|15:16:27.448066|S|64|68.22|0|64
C|IBOC|20250731|15:16:27.448066|S|34|68.22|0|34
C|IBOC|20250731|15:58:55.088527|S|23|68.195|0|23
C|IBP|20250731|09:33:42.758385|S|100|198.89|0|100
C|IBP|20250731|11:07:31.225256|S|8|200.155|0|8
C|IBP|20250731|12:24:06.400603|S|43|199.92|0|43
C|IBP|20250731|13:30:07.960004|S|9|200.9|0|9
C|IBP|20250731|13:30:07.960004|S|100|200.93|0|100
C|IBP|20250731|14:01:52.757014|S|4|201.46|0|4
C|IBP|20250731|14:57:12.271806|S|2|202.06|0|2
C|IBP|20250731|14:57:17.723447|S|16|202.06|0|16
C|IBP|20250731|15:00:20.265587|S|1|201.87|0|1
C|IBP|20250731|15:13:19.815000|E|5|201.88|0|5
C|IBP|20250731|15:13:23.464371|S|5|201.85|0|5
C|IBP|20250731|15:20:25.529869|S|3|201.6|0|3
C|IBP|20250731|15:21:40.027073|S|3|201.48|0|3
C|IBP|20250731|15:56:01.232787|S|2|201.98|0|2
C|IBP|20250731|15:59:32.497552|S|3|201.88|0|3
C|IBP|20250731|15:59:32.497552|S|40|201.92|0|40
C|IBP|20250731|15:59:46.504975|S|38|202.02|0|38
C|IBP|20250731|15:59:48.455403|S|12|202.19|0|12
C|IBP|20250731|15:59:48.970542|S|4|202.22|0|4
C|IBRX|20250731|09:38:53.586641|S|11|2.56|0|11
C|IBRX|20250731|09:53:06.727881|S|50|2.54|0|50
C|IBRX|20250731|09:53:39.235323|S|82|2.53|0|82
C|IBRX|20250731|09:53:39.235324|S|15|2.53|0|15
C|IBRX|20250731|09:59:46.143008|S|200|2.54|0|200
C|IBRX|20250731|10:00:11.160640|S|100|2.545|0|100
C|IBRX|20250731|10:02:28.607993|S|100|2.535|0|100
C|IBRX|20250731|10:03:14.661662|S|100|2.535|0|100
C|IBRX|20250731|10:05:22.645103|S|100|2.54|0|100
C|IBRX|20250731|10:07:22.993214|S|100|2.535|0|100
C|IBRX|20250731|10:07:28.386191|S|100|2.535|0|100
C|IBRX|20250731|10:10:27.120014|S|100|2.545|0|100
C|IBRX|20250731|10:10:51.910067|S|47|2.54|0|47
C|IBRX|20250731|10:10:51.910067|S|53|2.545|0|53
C|IBRX|20250731|10:11:53.496913|S|53|2.54|0|53
C|IBRX|20250731|10:11:53.496913|S|11|2.54|0|11
C|IBRX|20250731|10:15:22.124676|S|9|2.54|0|9
C|IBRX|20250731|10:18:50.756609|S|15|2.54|0|15
C|IBRX|20250731|10:24:44.350574|S|100|2.55|0|100
C|IBRX|20250731|10:29:16.657732|S|87|2.54|0|87
C|IBRX|20250731|10:31:22.724172|S|131|2.54|0|131
C|IBRX|20250731|10:35:43.052146|S|100|2.535|0|100
C|IBRX|20250731|10:36:40.775058|S|19|2.535|0|19
C|IBRX|20250731|10:37:02.476441|S|100|2.535|0|100
C|IBRX|20250731|10:37:32.334958|S|300|2.55|0|300
C|IBRX|20250731|10:37:32.334977|S|300|2.55|0|300
C|IBRX|20250731|10:37:32.335317|S|216|2.55|0|216
C|IBRX|20250731|10:37:55.190357|S|19|2.54|0|19
C|IBRX|20250731|10:38:57.107732|S|9|2.54|0|9
C|IBRX|20250731|10:39:42.414542|S|277|2.53|0|277
C|IBRX|20250731|10:41:44.551546|S|82|2.53|0|82
C|IBRX|20250731|10:44:52.736431|S|100|2.52|0|100
C|IBRX|20250731|10:46:24.064625|S|100|2.52|0|100
C|IBRX|20250731|10:46:49.898286|S|100|2.52|0|100
C|IBRX|20250731|10:49:06.034479|S|100|2.53|0|100
C|IBRX|20250731|10:50:36.837076|S|19|2.52|0|19
C|IBRX|20250731|10:50:59.150413|S|100|2.51|0|100
C|IBRX|20250731|10:52:47.269137|S|15|2.49|0|15
C|IBRX|20250731|10:52:47.269137|S|90|2.49|0|90
C|IBRX|20250731|10:58:59.572913|S|15|2.48|0|15
C|IBRX|20250731|10:58:59.572913|S|82|2.48|0|82
C|IBRX|20250731|11:06:29.577538|S|19|2.49|0|19
C|IBRX|20250731|11:08:23.477777|S|24|2.49|0|24
C|IBRX|20250731|11:08:36.371661|S|1|2.49|0|1
C|IBRX|20250731|11:09:00.685911|S|11|2.48|0|11
C|IBRX|20250731|11:09:01.481606|S|12|2.48|0|12
C|IBRX|20250731|11:09:02.485236|S|12|2.48|0|12
C|IBRX|20250731|11:11:09.673925|S|100|2.48|0|100
C|IBRX|20250731|11:16:25.193017|S|100|2.48|0|100
C|IBRX|20250731|11:21:25.307299|S|100|2.48|0|100
C|IBRX|20250731|11:21:25.307299|S|15|2.48|0|15
C|IBRX|20250731|11:22:12.807198|S|100|2.48|0|100
C|IBRX|20250731|11:23:40.268134|S|100|2.48|0|100
C|IBRX|20250731|11:36:36.085686|S|100|2.48|0|100
C|IBRX|20250731|11:36:36.085686|S|223|2.48|0|223
C|IBRX|20250731|11:41:58.670989|S|700|2.47|0|700
C|IBRX|20250731|11:44:36.567471|S|100|2.47|0|100
C|IBRX|20250731|11:44:36.567471|S|300|2.47|0|300
C|IBRX|20250731|11:46:52.839965|S|100|2.465|0|100
C|IBRX|20250731|11:46:56.363103|S|700|2.48|0|700
C|IBRX|20250731|11:46:59.063587|S|100|2.48|0|100
C|IBRX|20250731|11:48:02.196316|S|446|2.495|0|446
C|IBRX|20250731|11:54:04.303677|S|181|2.49|0|181
C|IBRX|20250731|11:59:36.721704|S|500|2.49|0|500
C|IBRX|20250731|12:02:35.196068|S|15|2.49|0|15
C|IBRX|20250731|12:05:14.920316|S|82|2.49|0|82
C|IBRX|20250731|12:05:29.267881|S|3|2.5|0|3
C|IBRX|20250731|12:05:29.461256|S|4|2.5|0|4
C|IBRX|20250731|12:13:54.550643|S|100|2.52|0|100
C|IBRX|20250731|12:14:38.007911|S|48|2.52|0|48
C|IBRX|20250731|12:15:17.430656|S|300|2.52|0|300
C|IBRX|20250731|12:16:32.467799|S|600|2.52|0|600
C|IBRX|20250731|12:19:17.068028|S|15|2.52|0|15
C|IBRX|20250731|12:22:24.325999|S|12|2.51|0|12
C|IBRX|20250731|12:22:30.001127|S|9|2.51|0|9
C|IBRX|20250731|12:26:13.838820|S|100|2.515|0|100
C|IBRX|20250731|12:26:48.832226|S|82|2.515|0|82
C|IBRX|20250731|12:28:26.481397|S|100|2.52|0|100
C|IBRX|20250731|12:28:26.538335|S|39|2.52|0|39
C|IBRX|20250731|12:31:33.498360|S|100|2.52|0|100
C|IBRX|20250731|12:32:38.135273|S|9|2.525|0|9
C|IBRX|20250731|12:32:38.135273|S|91|2.525|0|91
C|IBRX|20250731|12:32:49.148706|S|100|2.525|0|100
C|IBRX|20250731|12:33:25.172915|S|100|2.525|0|100
C|IBRX|20250731|12:34:43.317101|S|100|2.525|0|100
C|IBRX|20250731|12:36:13.709880|S|100|2.535|0|100
C|IBRX|20250731|12:36:19.636812|S|100|2.53|0|100
C|IBRX|20250731|12:36:19.637658|S|9|2.53|0|9
C|IBRX|20250731|12:39:53.344217|S|22|2.53|0|22
C|IBRX|20250731|12:39:53.344218|S|38|2.53|0|38
C|IBRX|20250731|12:40:02.990996|S|4|2.53|0|4
C|IBRX|20250731|12:41:51.442935|S|100|2.525|0|100
C|IBRX|20250731|12:42:20.353435|S|224|2.53|0|224
C|IBRX|20250731|12:42:20.353435|S|200|2.53|0|200
C|IBRX|20250731|12:42:20.353436|S|100|2.53|0|100
C|IBRX|20250731|12:47:56.720025|S|93|2.525|0|93
C|IBRX|20250731|12:47:56.720025|S|7|2.525|0|7
C|IBRX|20250731|12:48:29.644926|S|12|2.525|0|12
C|IBRX|20250731|12:48:29.644926|S|88|2.525|0|88
C|IBRX|20250731|12:49:30.074616|S|85|2.525|0|85
C|IBRX|20250731|12:49:30.074616|S|15|2.525|0|15
C|IBRX|20250731|12:50:16.438298|S|85|2.525|0|85
C|IBRX|20250731|12:50:16.438298|S|30|2.525|0|30
C|IBRX|20250731|12:50:27.909327|S|70|2.525|0|70
C|IBRX|20250731|12:50:27.909327|S|30|2.525|0|30
C|IBRX|20250731|12:51:10.752992|S|15|2.525|0|15
C|IBRX|20250731|12:51:41.220149|S|30|2.525|0|30
C|IBRX|20250731|12:51:41.228959|S|25|2.525|0|25
C|IBRX|20250731|12:51:41.228959|S|5|2.525|0|5
C|IBRX|20250731|12:51:41.236143|S|30|2.525|0|30
C|IBRX|20250731|12:51:41.242947|S|30|2.525|0|30
C|IBRX|20250731|12:51:41.249460|S|30|2.525|0|30
C|IBRX|20250731|12:51:41.255877|S|27|2.525|0|27
C|IBRX|20250731|12:51:41.255877|S|3|2.525|0|3
C|IBRX|20250731|12:51:44.455107|S|30|2.525|0|30
C|IBRX|20250731|12:51:44.455176|S|99|2.525|0|99
C|IBRX|20250731|12:51:44.455176|S|40|2.525|0|40
C|IBRX|20250731|12:51:44.455177|S|61|2.525|0|61
C|IBRX|20250731|12:51:44.455276|S|90|2.525|0|90
C|IBRX|20250731|12:51:44.455276|S|34|2.525|0|34
C|IBRX|20250731|12:51:44.455276|S|76|2.525|0|76
C|IBRX|20250731|12:51:44.455346|S|16|2.525|0|16
C|IBRX|20250731|12:52:26.521464|S|70|2.52|0|70
C|IBRX|20250731|12:52:26.521464|S|15|2.52|0|15
C|IBRX|20250731|12:52:26.521464|S|15|2.52|0|15
C|IBRX|20250731|12:54:01.222062|S|43|2.525|0|43
C|IBRX|20250731|12:54:18.679825|S|82|2.52|0|82
C|IBRX|20250731|12:54:27.350952|S|18|2.52|0|18
C|IBRX|20250731|12:59:22.700417|S|2|2.52|0|2
C|IBRX|20250731|12:59:36.288743|S|1|2.53|0|1
C|IBRX|20250731|13:02:18.456781|S|11|2.52|0|11
C|IBRX|20250731|13:03:23.429497|S|15|2.52|0|15
C|IBRX|20250731|13:09:12.167989|S|32|2.525|0|32
C|IBRX|20250731|13:09:12.167989|S|68|2.525|0|68
C|IBRX|20250731|13:10:20.981344|S|34|2.525|0|34
C|IBRX|20250731|13:10:20.981345|S|7|2.525|0|7
C|IBRX|20250731|13:10:20.981345|S|59|2.525|0|59
C|IBRX|20250731|13:11:20.607573|S|11|2.525|0|11
C|IBRX|20250731|13:11:20.608488|S|60|2.525|0|60
C|IBRX|20250731|13:11:20.608488|S|80|2.525|0|80
C|IBRX|20250731|13:11:20.608488|S|81|2.525|0|81
C|IBRX|20250731|13:11:20.608489|S|81|2.525|0|81
C|IBRX|20250731|13:11:21.180487|S|11|2.52|0|11
C|IBRX|20250731|13:12:28.072404|S|79|2.525|0|79
C|IBRX|20250731|13:12:28.072404|S|12|2.52|0|12
C|IBRX|20250731|13:12:28.072404|S|9|2.52|0|9
C|IBRX|20250731|13:15:04.909893|S|4|2.52|0|4
C|IBRX|20250731|13:15:04.909893|S|12|2.52|0|12
C|IBRX|20250731|13:15:04.909894|S|100|2.52|0|100
C|IBRX|20250731|13:18:00.660068|S|90|2.525|0|90
C|IBRX|20250731|13:18:00.660069|S|23|2.525|0|23
C|IBRX|20250731|13:18:38.151254|S|13|2.525|0|13
C|IBRX|20250731|13:18:38.160461|S|13|2.525|0|13
C|IBRX|20250731|13:18:38.167128|S|13|2.525|0|13
C|IBRX|20250731|13:18:38.173588|S|13|2.525|0|13
C|IBRX|20250731|13:18:40.013183|S|12|2.525|0|12
C|IBRX|20250731|13:18:40.013183|S|1|2.525|0|1
C|IBRX|20250731|13:18:40.029288|S|13|2.525|0|13
C|IBRX|20250731|13:18:40.037596|S|13|2.525|0|13
C|IBRX|20250731|13:18:40.044369|S|13|2.525|0|13
C|IBRX|20250731|13:18:40.050987|S|13|2.525|0|13
C|IBRX|20250731|13:18:40.057576|S|13|2.525|0|13
C|IBRX|20250731|13:21:31.340147|S|2|2.525|0|2
C|IBRX|20250731|13:21:31.340162|S|2|2.525|0|2
C|IBRX|20250731|13:21:31.340848|S|2|2.525|0|2
C|IBRX|20250731|13:21:31.340856|S|19|2.525|0|19
C|IBRX|20250731|13:21:31.340871|S|2|2.52|0|2
C|IBRX|20250731|13:21:40.163257|S|76|2.51|0|76
C|IBRX|20250731|13:21:40.163257|S|73|2.515|0|73
C|IBRX|20250731|13:21:40.163257|S|2|2.51|0|2
C|IBRX|20250731|13:21:40.163336|S|73|2.51|0|73
C|IBRX|20250731|13:28:42.128855|S|82|2.5|0|82
C|IBRX|20250731|13:28:42.128855|S|15|2.5|0|15
C|IBRX|20250731|13:28:42.128855|S|11|2.5|0|11
C|IBRX|20250731|13:30:55.842155|S|82|2.49|0|82
C|IBRX|20250731|13:31:54.835400|S|15|2.49|0|15
C|IBRX|20250731|13:33:51.805530|S|18|2.49|0|18
C|IBRX|20250731|13:33:51.805530|S|2|2.49|0|2
C|IBRX|20250731|13:33:51.959746|S|18|2.49|0|18
C|IBRX|20250731|13:34:50.880114|S|69|2.5|0|69
C|IBRX|20250731|13:34:50.880114|S|100|2.5|0|100
C|IBRX|20250731|13:34:50.880115|S|100|2.5|0|100
C|IBRX|20250731|13:35:25.202283|S|900|2.5|0|900
C|IBRX|20250731|13:35:28.212396|S|900|2.5|0|900
C|IBRX|20250731|13:40:38.333294|S|82|2.5|0|82
C|IBRX|20250731|13:43:44.659297|S|139|2.5|0|139
C|IBRX|20250731|13:43:44.659297|S|15|2.5|0|15
C|IBRX|20250731|13:48:34.606574|S|82|2.5|0|82
C|IBRX|20250731|13:50:29.979430|S|7|2.5|0|7
C|IBRX|20250731|13:52:43.143437|S|3|2.48|0|3
C|IBRX|20250731|13:54:01.318041|S|100|2.485|0|100
C|IBRX|20250731|13:54:46.807404|S|1|2.49|0|1
C|IBRX|20250731|13:54:56.871472|S|1|2.49|0|1
C|IBRX|20250731|13:55:03.953011|S|5|2.49|0|5
C|IBRX|20250731|13:55:26.128340|S|15|2.49|0|15
C|IBRX|20250731|13:58:38.117230|S|600|2.49|0|600
C|IBRX|20250731|13:59:14.396159|S|6|2.5|0|6
C|IBRX|20250731|13:59:23.026158|S|600|2.49|0|600
C|IBRX|20250731|13:59:23.026158|S|100|2.49|0|100
C|IBRX|20250731|13:59:34.977200|S|300|2.49|0|300
C|IBRX|20250731|14:08:38.723996|S|15|2.47|0|15
C|IBRX|20250731|14:08:57.972357|S|100|2.47|0|100
C|IBRX|20250731|14:09:39.788745|S|100|2.48|0|100
C|IBRX|20250731|14:10:16.544267|S|100|2.47|0|100
C|IBRX|20250731|14:10:55.553834|S|100|2.46|0|100
C|IBRX|20250731|14:14:59.582000|S|100|2.45|0|100
C|IBRX|20250731|14:15:19.587245|S|100|2.46|0|100
C|IBRX|20250731|14:19:11.152193|S|20|2.46|0|20
C|IBRX|20250731|14:21:25.580176|S|100|2.47|0|100
C|IBRX|20250731|14:22:59.618378|S|5|2.47|0|5
C|IBRX|20250731|14:24:15.912307|S|94|2.47|0|94
C|IBRX|20250731|14:24:22.871660|S|69|2.47|0|69
C|IBRX|20250731|14:24:53.772276|S|6|2.47|0|6
C|IBRX|20250731|14:31:38.651726|S|100|2.475|0|100
C|IBRX|20250731|14:35:40.776847|S|19|2.475|0|19
C|IBRX|20250731|14:37:14.936989|S|6|2.475|0|6
C|IBRX|20250731|14:50:04.614698|S|100|2.475|0|100
C|IBRX|20250731|14:50:04.614699|S|100|2.475|0|100
C|IBRX|20250731|14:50:04.614699|S|100|2.475|0|100
C|IBRX|20250731|14:50:04.614699|S|100|2.475|0|100
C|IBRX|20250731|14:50:04.614717|S|82|2.47|0|82
C|IBRX|20250731|14:50:04.614717|S|15|2.47|0|15
C|IBRX|20250731|14:50:58.462703|S|200|2.47|0|200
C|IBRX|20250731|14:50:58.463249|S|200|2.47|0|200
C|IBRX|20250731|14:50:58.464323|S|107|2.47|0|107
C|IBRX|20250731|14:53:39.329354|S|15|2.48|0|15
C|IBRX|20250731|14:56:17.259129|S|4|2.48|0|4
C|IBRX|20250731|14:56:17.259129|S|100|2.48|0|100
C|IBRX|20250731|14:57:15.826949|S|82|2.47|0|82
C|IBRX|20250731|14:57:21.061310|S|900|2.47|0|900
C|IBRX|20250731|15:08:44.723665|S|31|2.47|0|31
C|IBRX|20250731|15:11:13.279209|S|4|2.47|0|4
C|IBRX|20250731|15:11:20.854918|S|4|2.47|0|4
C|IBRX|20250731|15:21:32.046610|S|93|2.46|0|93
C|IBRX|20250731|15:21:32.046610|S|7|2.46|0|7
C|IBRX|20250731|15:28:09.820493|S|15|2.45|0|15
C|IBRX|20250731|15:28:09.820493|S|100|2.45|0|100
C|IBRX|20250731|15:28:09.820494|S|82|2.45|0|82
C|IBRX|20250731|15:28:09.820494|S|15|2.45|0|15
C|IBRX|20250731|15:30:24.225422|S|93|2.45|0|93
C|IBRX|20250731|15:30:28.993649|S|82|2.45|0|82
C|IBRX|20250731|15:30:58.945856|S|42|2.46|0|42
C|IBRX|20250731|15:31:48.251168|S|100|2.455|0|100
C|IBRX|20250731|15:31:59.420824|S|100|2.455|0|100
C|IBRX|20250731|15:32:11.511418|S|100|2.455|0|100
C|IBRX|20250731|15:32:23.596227|S|100|2.455|0|100
C|IBRX|20250731|15:32:35.639820|S|100|2.455|0|100
C|IBRX|20250731|15:32:48.723328|S|100|2.455|0|100
C|IBRX|20250731|15:32:59.809501|S|100|2.455|0|100
C|IBRX|20250731|15:33:11.734774|S|100|2.455|0|100
C|IBRX|20250731|15:33:23.649524|S|100|2.455|0|100
C|IBRX|20250731|15:33:35.472655|S|100|2.455|0|100
C|IBRX|20250731|15:33:48.031746|S|100|2.455|0|100
C|IBRX|20250731|15:33:59.977030|S|100|2.455|0|100
C|IBRX|20250731|15:34:11.452807|S|100|2.455|0|100
C|IBRX|20250731|15:34:23.938834|S|100|2.455|0|100
C|IBRX|20250731|15:34:30.281546|S|100|2.45|0|100
C|IBRX|20250731|15:35:17.125988|S|100|2.44|0|100
C|IBRX|20250731|15:37:14.319637|S|22|2.45|0|22
C|IBRX|20250731|15:37:14.319638|S|20|2.45|0|20
C|IBRX|20250731|15:37:15.020300|S|24|2.45|0|24
C|IBRX|20250731|15:38:57.387574|S|82|2.445|0|82
C|IBRX|20250731|15:38:57.387657|S|18|2.445|0|18
C|IBRX|20250731|15:38:57.387664|S|82|2.44|0|82
C|IBRX|20250731|15:39:33.845859|S|4|2.45|0|4
C|IBRX|20250731|15:39:51.845031|S|4|2.45|0|4
C|IBRX|20250731|15:40:29.023505|S|78|2.445|0|78
C|IBRX|20250731|15:40:35.233141|S|57|2.445|0|57
C|IBRX|20250731|15:41:05.111113|S|4|2.46|0|4
C|IBRX|20250731|15:43:03.171986|S|67|2.455|0|67
C|IBRX|20250731|15:43:03.171986|S|100|2.455|0|100
C|IBRX|20250731|15:43:03.174356|S|100|2.455|0|100
C|IBRX|20250731|15:43:03.174356|S|33|2.455|0|33
C|IBRX|20250731|15:43:03.174356|S|100|2.455|0|100
C|IBRX|20250731|15:44:09.671147|S|42|2.46|0|42
C|IBRX|20250731|15:44:32.288046|S|100|2.45|0|100
C|IBRX|20250731|15:45:12.210313|S|100|2.45|0|100
C|IBRX|20250731|15:45:13.212098|S|100|2.45|0|100
C|IBRX|20250731|15:45:14.280902|S|78|2.45|0|78
C|IBRX|20250731|15:49:50.026893|S|99|2.455|0|99
C|IBRX|20250731|15:51:37.132026|S|100|2.455|0|100
C|IBRX|20250731|15:51:37.132026|S|100|2.455|0|100
C|IBRX|20250731|15:51:37.132027|S|100|2.455|0|100
C|IBRX|20250731|15:51:37.132027|S|100|2.455|0|100
C|IBRX|20250731|15:51:37.132027|S|100|2.455|0|100
C|IBRX|20250731|15:51:38.506984|S|8|2.45|0|8
C|IBRX|20250731|15:52:57.365772|S|42|2.46|0|42
C|IBRX|20250731|15:53:00.047184|S|1000|2.46|0|1000
C|IBRX|20250731|15:53:10.377584|S|400|2.46|0|400
C|IBRX|20250731|15:53:38.551533|S|5|2.46|0|5
C|IBRX|20250731|15:54:45.255389|S|19|2.455|0|19
C|IBRX|20250731|15:55:15.458156|S|42|2.46|0|42
C|IBRX|20250731|15:55:29.440816|S|63|2.455|0|63
C|IBRX|20250731|15:55:43.093451|S|100|2.455|0|100
C|IBRX|20250731|15:56:15.191602|S|42|2.46|0|42
C|IBRX|20250731|15:56:15.971893|S|19|2.46|0|19
C|IBRX|20250731|15:56:53.208156|S|63|2.46|0|63
C|IBRX|20250731|15:56:53.643659|S|19|2.46|0|19
C|IBRX|20250731|15:57:19.560370|S|42|2.46|0|42
C|IBRX|20250731|15:57:39.150665|S|19|2.46|0|19
C|IBRX|20250731|15:58:01.782214|S|100|2.455|0|100
C|IBRX|20250731|15:58:01.782214|S|274|2.455|0|274
C|IBRX|20250731|15:58:01.782214|S|100|2.455|0|100
C|IBRX|20250731|15:58:31.142356|S|19|2.46|0|19
C|IBRX|20250731|15:58:31.296530|S|1491|2.46|0|1491
C|IBRX|20250731|15:58:31.296531|S|313|2.46|0|313
C|IBRX|20250731|15:58:33.481862|S|19|2.46|0|19
C|IBRX|20250731|15:58:33.537480|S|42|2.46|0|42
C|IBRX|20250731|15:58:56.407049|S|19|2.46|0|19
C|IBRX|20250731|15:58:59.047054|S|7|2.46|0|7
C|IBRX|20250731|15:58:59.047054|S|16|2.46|0|16
C|IBRX|20250731|15:58:59.047054|S|19|2.46|0|19
C|IBRX|20250731|15:59:03.865209|S|2|2.46|0|2
C|IBRX|20250731|15:59:08.066219|S|14|2.46|0|14
C|IBRX|20250731|15:59:09.223639|S|63|2.46|0|63
C|IBRX|20250731|15:59:29.597048|S|58|2.46|0|58
C|IBRX|20250731|15:59:29.597048|S|5|2.46|0|5
C|IBRX|20250731|15:59:30.004822|S|1|2.46|0|1
C|IBRX|20250731|15:59:30.242689|S|19|2.46|0|19
C|IBRX|20250731|15:59:33.099372|S|42|2.46|0|42
C|IBRX|20250731|15:59:47.104780|S|67|2.46|0|67
C|IBRX|20250731|15:59:47.619518|S|30|2.46|0|30
C|IBRX|20250731|15:59:48.402458|S|27|2.46|0|27
C|IBRX|20250731|15:59:48.472479|S|56|2.46|0|56
C|IBRX|20250731|15:59:48.472479|S|3|2.46|0|3
C|IBRX|20250731|15:59:48.815697|S|29|2.46|0|29
C|IBRX|20250731|15:59:49.943292|S|5|2.46|0|5
C|IBRX|20250731|15:59:50.001083|S|20|2.46|0|20
C|IBRX|20250731|15:59:50.059136|S|56|2.46|0|56
C|IBRX|20250731|15:59:50.063213|S|42|2.46|0|42
C|IBRX|20250731|15:59:50.187675|S|7|2.46|0|7
C|IBRX|20250731|15:59:50.886915|S|23|2.46|0|23
C|IBRX|20250731|15:59:52.131649|S|6|2.46|0|6
C|IBRX|20250731|15:59:55.014372|S|7|2.46|0|7
C|IBRX|20250731|15:59:55.014440|S|9|2.46|0|9
C|IBRX|20250731|15:59:57.240385|S|9|2.45|0|9
C|IBRX|20250731|15:59:57.300528|S|1350|2.45|0|1350
C|IBTA|20250731|13:49:01.404307|S|30|36.85|0|30
C|IBTA|20250731|14:01:28.284858|S|1|36.94|0|1
C|IBTA|20250731|14:29:14.135210|S|68|36.91|0|68
C|IBTA|20250731|15:21:37.906699|S|50|36.84|0|50
C|IBTA|20250731|15:21:45.573744|S|10|36.84|0|10
C|IBTA|20250731|15:44:13.302138|S|25|36.4|0|25
C|IBTA|20250731|15:59:45.118620|S|2|36.25|0|2
C|IBTA|20250731|15:59:48.769159|S|4|36.24|0|4
C|IBTF|20250731|09:31:00.038479|S|1800|23.365|0|1800
C|IBTF|20250731|09:35:10.979052|S|100|23.37|0|100
C|IBTF|20250731|14:55:49.101537|S|100|23.37|0|100
C|IBTG|20250731|09:35:10.979046|S|100|22.885|0|100
C|IBTG|20250731|15:58:30.017109|S|2000|22.88|0|2000
C|IBTI|20250731|14:00:00.853679|S|207|22.25|0|207
C|IBTI|20250731|14:00:00.854468|S|119|22.25|0|119
C|IBTI|20250731|14:00:01.469645|S|100|22.25|0|100
C|IBTI|20250731|14:07:18.259816|S|100|22.25|0|100
C|IBTJ|20250731|15:20:37.545423|S|100|21.77|0|100
C|IBTJ|20250731|15:21:43.277700|S|200|21.77|0|200
C|IBTJ|20250731|15:44:04.446123|S|100|21.78|0|100
C|IBTJ|20250731|15:47:59.489543|S|100|21.78|0|100
C|IBTJ|20250731|15:49:04.324506|S|200|21.78|0|200
C|IBTM|20250731|12:26:58.478988|S|100|22.84|0|100
C|IBTO|20250731|11:59:58.571200|S|10|24.32|0|10
C|IBTO|20250731|14:00:09.059823|S|100|24.31|0|100
C|IBTO|20250731|14:56:24.596285|S|100|24.29|0|100
C|IBTO|20250731|14:58:36.648843|S|100|24.29|0|100
C|IBTO|20250731|14:59:18.765989|S|100|24.29|0|100
C|IBTO|20250731|14:59:53.387045|S|100|24.29|0|100
C|IBTO|20250731|15:58:54.381825|S|100|24.29|0|100
C|IBTO|20250731|15:59:19.776768|S|3|24.28|0|3
C|IBTO|20250731|15:59:46.291886|S|100|24.29|0|100
C|IBTO|20250731|15:59:46.291886|S|1800|24.29|0|1800
C|IBTO|20250731|15:59:46.647735|S|1817|24.29|0|1817
C|IBTO|20250731|15:59:55.965319|S|1|24.29|0|1
C|IBTP|20250731|11:44:36.053748|S|100|25.53|0|100
C|IBTP|20250731|12:35:35.857226|S|100|25.51|0|100
C|IBTP|20250731|15:59:45.828706|S|100|25.49|0|100
C|IBUF|20250731|14:36:16.423914|S|100|27.62|0|100
C|IBUF|20250731|14:36:16.423915|S|100|27.62|0|100
C|IBUF|20250731|14:37:38.469160|S|100|27.62|0|100
C|IBUF|20250731|14:37:38.469161|S|100|27.62|0|100
C|IBUF|20250731|14:38:37.293235|S|100|27.62|0|100
C|IBUF|20250731|14:38:37.293235|S|100|27.62|0|100
C|IBUF|20250731|14:38:45.130679|S|100|27.62|0|100
C|IBUF|20250731|14:38:45.130680|S|100|27.62|0|100
C|IBUF|20250731|14:38:46.407427|S|100|27.62|0|100
C|IBUF|20250731|14:38:46.407427|S|100|27.62|0|100
C|IBUF|20250731|14:38:48.726720|S|100|27.62|0|100
C|IBUF|20250731|14:38:48.726721|S|100|27.62|0|100
C|IBUF|20250731|14:38:50.865418|S|100|27.62|0|100
C|IBUF|20250731|14:38:50.865418|S|100|27.62|0|100
C|ICE|20250731|09:31:41.349376|S|100|185.08|0|100
C|ICE|20250731|09:33:32.892139|S|100|184.42|0|100
C|ICE|20250731|09:33:35.458485|S|38|184.185|0|38
C|ICE|20250731|09:33:35.458933|S|37|184.185|0|37
C|ICE|20250731|09:33:35.458994|S|37|184.185|0|37
C|ICE|20250731|09:41:08.785431|S|38|183.27|0|38
C|ICE|20250731|09:41:08.785455|S|38|183.27|0|38
C|ICE|20250731|09:42:58.925875|S|37|183.79|0|37
C|ICE|20250731|09:42:58.925917|S|5|183.79|0|5
C|ICE|20250731|09:42:58.925917|S|37|183.79|0|37
C|ICE|20250731|09:46:12.409507|S|38|185.1|0|38
C|ICE|20250731|09:46:50.438753|S|38|184.96|0|38
C|ICE|20250731|09:46:53.334372|S|100|185.04|0|100
C|ICE|20250731|09:53:30.092835|S|5|184.87|0|5
C|ICE|20250731|09:56:12.859758|S|50|184.83|0|50
C|ICE|20250731|09:56:12.859788|S|50|184.83|0|50
C|ICE|20250731|09:56:25.169945|S|10|185|0|10
C|ICE|20250731|09:58:52.547776|S|100|185.07|0|100
C|ICE|20250731|09:58:52.547776|S|100|185.08|0|100
C|ICE|20250731|10:00:40.112909|S|38|184.45|0|38
C|ICE|20250731|10:01:24.702877|S|10|184.54|0|10
C|ICE|20250731|10:11:49.085334|S|28|183.98|0|28
C|ICE|20250731|10:11:49.320103|S|50|183.99|0|50
C|ICE|20250731|10:13:02.207972|S|30|183.99|0|30
C|ICE|20250731|10:13:23.162465|S|12|183.99|0|12
C|ICE|20250731|10:17:35.711005|S|67|184.13|0|67
C|ICE|20250731|10:17:35.711045|S|33|184.13|0|33
C|ICE|20250731|10:19:09.645330|S|40|184.4|0|40
C|ICE|20250731|10:22:31.001619|S|100|185.16|0|100
C|ICE|20250731|10:23:05.894596|S|100|185.07|0|100
C|ICE|20250731|10:36:29.037386|S|100|185.09|0|100
C|ICE|20250731|10:36:32.539937|S|100|185.07|0|100
C|ICE|20250731|10:36:59.198918|S|38|184.77|0|38
C|ICE|20250731|10:37:26.188959|S|38|184.75|0|38
C|ICE|20250731|10:40:22.220367|S|100|185.11|0|100
C|ICE|20250731|10:40:22.220367|S|19|185.115|0|19
C|ICE|20250731|10:40:23.712384|S|100|185.06|0|100
C|ICE|20250731|10:43:49.054960|S|100|185.46|0|100
C|ICE|20250731|10:43:49.054960|S|95|185.48|0|95
C|ICE|20250731|10:53:03.343227|S|100|185.49|0|100
C|ICE|20250731|11:03:29.105428|S|100|185.21|0|100
C|ICE|20250731|11:08:32.236484|S|100|185.87|0|100
C|ICE|20250731|11:14:05.710781|S|57|185.52|0|57
C|ICE|20250731|11:27:12.123824|S|5|185.5|0|5
C|ICE|20250731|11:28:06.288786|S|5|185.6|0|5
C|ICE|20250731|11:32:14.932433|S|1|186.06|0|1
C|ICE|20250731|11:33:02.792858|S|3|186.24|0|3
C|ICE|20250731|11:38:13.162041|S|3|186.14|0|3
C|ICE|20250731|11:43:51.984618|S|5|186.47|0|5
C|ICE|20250731|11:56:26.537053|S|1|186.17|0|1
C|ICE|20250731|11:57:40.623033|S|3|186.33|0|3
C|ICE|20250731|12:01:22.970903|S|1|186.38|0|1
C|ICE|20250731|12:04:22.273578|S|100|186.47|0|100
C|ICE|20250731|12:05:27.153835|S|13|186.25|0|13
C|ICE|20250731|12:05:27.721121|S|19|186.32|0|19
C|ICE|20250731|12:06:02.486723|S|2|186.3|0|2
C|ICE|20250731|12:06:39.062036|S|100|186.3|0|100
C|ICE|20250731|12:07:24.924424|S|1|186.39|0|1
C|ICE|20250731|12:08:36.714821|S|38|186.4|0|38
C|ICE|20250731|12:09:00.776181|S|95|186.36|0|95
C|ICE|20250731|12:09:00.776181|S|5|186.36|0|5
C|ICE|20250731|12:14:47.875096|S|15|186.44|0|15
C|ICE|20250731|12:24:20.981710|S|47|186.42|0|47
C|ICE|20250731|12:25:20.606718|S|68|186.17|0|68
C|ICE|20250731|12:27:48.222959|S|170|186.05|0|170
C|ICE|20250731|12:27:48.222959|S|30|186.06|0|30
C|ICE|20250731|12:27:48.223002|S|30|186.05|0|30
C|ICE|20250731|12:34:46.691062|S|100|186.25|0|100
C|ICE|20250731|12:37:17.047960|S|100|186.34|0|100
C|ICE|20250731|12:48:38.348970|S|100|186.6|0|100
C|ICE|20250731|12:55:56.003596|S|100|186.69|0|100
C|ICE|20250731|12:56:25.419584|S|3|186.63|0|3
C|ICE|20250731|13:07:30.216753|S|100|187.11|0|100
C|ICE|20250731|13:25:46.087769|S|100|186.64|0|100
C|ICE|20250731|13:26:00.660588|S|100|186.52|0|100
C|ICE|20250731|13:53:01.610556|S|38|186.32|0|38
C|ICE|20250731|13:53:01.610627|S|38|186.32|0|38
C|ICE|20250731|13:53:01.610642|S|24|186.32|0|24
C|ICE|20250731|13:55:33.588620|S|1|185.98|0|1
C|ICE|20250731|14:03:13.353117|S|1|186.05|0|1
C|ICE|20250731|14:14:10.410091|S|1|186.19|0|1
C|ICE|20250731|14:18:49.532943|S|100|186.05|0|100
C|ICE|20250731|14:30:03.902130|S|38|186.43|0|38
C|ICE|20250731|14:30:03.902180|S|38|186.43|0|38
C|ICE|20250731|14:30:03.902229|S|24|186.43|0|24
C|ICE|20250731|14:34:17.490074|S|100|186.57|0|100
C|ICE|20250731|15:01:34.654455|S|5|186.78|0|5
C|ICE|20250731|15:07:43.679835|S|38|186.42|0|38
C|ICE|20250731|15:15:58.731230|S|38|186|0|38
C|ICE|20250731|15:15:58.731304|S|38|186|0|38
C|ICE|20250731|15:15:58.731414|S|38|186|0|38
C|ICE|20250731|15:15:58.731550|S|38|186|0|38
C|ICE|20250731|15:15:58.731579|S|22|186|0|22
C|ICE|20250731|15:17:08.333896|S|100|186.09|0|100
C|ICE|20250731|15:23:44.598225|S|3|185.91|0|3
C|ICE|20250731|15:29:20.013422|S|10|185.88|0|10
C|ICE|20250731|15:50:00.457926|S|62|185.25|0|62
C|ICE|20250731|15:53:27.335013|S|100|184.27|0|100
C|ICE|20250731|15:55:04.210959|S|38|184.195|0|38
C|ICE|20250731|15:55:04.211027|S|38|184.195|0|38
C|ICE|20250731|15:55:04.211141|S|38|184.195|0|38
C|ICE|20250731|15:55:04.211201|S|38|184.195|0|38
C|ICE|20250731|15:55:04.239008|S|3|184.17|0|3
C|ICE|20250731|15:55:04.239081|S|3|184.17|0|3
C|ICE|20250731|15:55:04.239088|S|38|184.17|0|38
C|ICE|20250731|15:55:04.239142|S|3|184.17|0|3
C|ICE|20250731|15:55:04.239152|S|3|184.17|0|3
C|ICE|20250731|15:55:04.239241|S|20|184.17|0|20
C|ICE|20250731|15:57:54.551403|S|23|184.49|0|23
C|ICE|20250731|15:59:09.580045|S|192|184.71|0|192
C|ICE|20250731|15:59:21.466878|S|100|184.8|0|100
C|ICE|20250731|15:59:21.466878|S|300|184.8|0|300
C|ICE|20250731|15:59:21.466879|S|44|184.79|0|44
C|ICE|20250731|15:59:21.467234|S|100|184.8|0|100
C|ICE|20250731|15:59:31.469169|S|63|184.81|0|63
C|ICE|20250731|15:59:33.476884|S|250|184.81|0|250
C|ICE|20250731|15:59:33.476884|S|12|184.81|0|12
C|ICE|20250731|15:59:47.477478|S|23|184.82|0|23
C|ICF|20250731|09:51:32.786868|S|100|61.04|0|100
C|ICF|20250731|11:06:54.607881|S|100|60.9|0|100
C|ICFI|20250731|13:01:22.302388|S|1|83.14|0|1
C|ICFI|20250731|13:01:22.302425|S|1|83.14|0|1
C|ICFI|20250731|13:01:22.302447|S|1|83.14|0|1
C|ICFI|20250731|13:01:22.302543|S|2|83.14|0|2
C|ICFI|20250731|15:12:46.001336|S|23|84.64|0|23
C|ICFI|20250731|15:12:46.001714|S|23|84.64|0|23
C|ICFI|20250731|15:12:46.001783|S|15|84.64|0|15
C|ICHR|20250731|09:33:55.652040|S|100|20.155|0|100
C|ICHR|20250731|09:43:00.704989|S|100|18.92|0|100
C|ICHR|20250731|09:48:55.506148|S|100|19.09|0|100
C|ICHR|20250731|09:57:08.551579|S|100|19.26|0|100
C|ICHR|20250731|10:32:03.574038|S|24|19.59|0|24
C|ICHR|20250731|10:32:03.574059|S|9|19.59|0|9
C|ICHR|20250731|10:48:20.670309|S|125|19.775|0|125
C|ICHR|20250731|11:00:12.790075|S|100|19.7|0|100
C|ICHR|20250731|11:30:33.759996|S|3|19.78|0|3
C|ICHR|20250731|11:30:39.169005|S|6|19.78|0|6
C|ICHR|20250731|11:30:44.552135|S|6|19.78|0|6
C|ICHR|20250731|11:30:49.958634|S|6|19.78|0|6
C|ICHR|20250731|11:30:55.366572|S|5|19.78|0|5
C|ICHR|20250731|11:30:58.068910|S|1|19.77|0|1
C|ICHR|20250731|11:36:23.077273|S|100|19.84|0|100
C|ICHR|20250731|13:20:57.169952|S|10|20.01|0|10
C|ICHR|20250731|13:48:03.752008|S|5|19.9|0|5
C|ICHR|20250731|13:48:22.861334|S|32|19.9|0|32
C|ICHR|20250731|13:49:30.986176|S|3|19.92|0|3
C|ICHR|20250731|13:55:55.017100|S|4|19.88|0|4
C|ICHR|20250731|13:55:57.023825|S|3|19.88|0|3
C|ICHR|20250731|14:20:55.410095|S|1|19.74|0|1
C|ICHR|20250731|14:20:58.018387|S|1|19.74|0|1
C|ICHR|20250731|14:35:06.493419|S|76|19.84|0|76
C|ICHR|20250731|14:35:06.493518|S|1|19.84|0|1
C|ICHR|20250731|14:35:40.288248|S|3|19.83|0|3
C|ICHR|20250731|14:52:36.195124|S|211|19.84|0|211
C|ICHR|20250731|14:55:52.486550|S|8|19.82|0|8
C|ICHR|20250731|15:25:55.507867|S|250|19.88|0|250
C|ICHR|20250731|15:50:42.413413|S|3|19.71|0|3
C|ICL|20250731|10:16:48.970731|S|100|6.32|0|100
C|ICL|20250731|10:18:23.987369|S|100|6.32|0|100
C|ICL|20250731|10:18:23.987513|S|100|6.32|0|100
C|ICL|20250731|10:18:23.987684|S|100|6.32|0|100
C|ICL|20250731|10:18:23.987727|S|100|6.32|0|100
C|ICL|20250731|10:18:23.987727|S|81|6.32|0|81
C|ICL|20250731|10:18:23.987743|S|19|6.32|0|19
C|ICL|20250731|10:23:53.232170|S|100|6.27|0|100
C|ICL|20250731|10:23:53.232170|S|200|6.27|0|200
C|ICL|20250731|10:32:27.688954|S|100|6.3|0|100
C|ICL|20250731|10:34:44.732555|S|100|6.31|0|100
C|ICL|20250731|10:45:56.262142|S|3|6.28|0|3
C|ICL|20250731|10:49:17.510611|S|97|6.28|0|97
C|ICL|20250731|10:55:38.074891|S|7|6.27|0|7
C|ICL|20250731|10:55:43.782962|S|14|6.27|0|14
C|ICL|20250731|10:55:55.190680|S|4|6.27|0|4
C|ICL|20250731|10:57:52.541118|S|100|6.27|0|100
C|ICL|20250731|11:00:39.567678|S|100|6.275|0|100
C|ICL|20250731|11:04:30.993020|S|100|6.28|0|100
C|ICL|20250731|11:10:40.329020|S|100|6.28|0|100
C|ICL|20250731|11:21:46.411442|S|100|6.27|0|100
C|ICL|20250731|11:21:46.411452|S|100|6.27|0|100
C|ICL|20250731|11:24:03.215337|S|100|6.28|0|100
C|ICL|20250731|11:31:58.066887|S|100|6.28|0|100
C|ICL|20250731|11:50:44.307528|S|63|6.26|0|63
C|ICL|20250731|11:50:44.307528|S|1|6.26|0|1
C|ICL|20250731|12:10:32.748032|S|72|6.27|0|72
C|ICL|20250731|12:13:23.320055|S|100|6.28|0|100
C|ICL|20250731|12:21:22.952162|S|2|6.28|0|2
C|ICL|20250731|12:21:53.869754|S|100|6.29|0|100
C|ICL|20250731|12:25:12.554532|S|2|6.29|0|2
C|ICL|20250731|12:25:12.554532|S|98|6.29|0|98
C|ICL|20250731|12:30:56.584049|S|100|6.28|0|100
C|ICL|20250731|12:30:56.584049|S|5|6.28|0|5
C|ICL|20250731|12:33:15.943325|S|111|6.28|0|111
C|ICL|20250731|12:45:14.766000|S|30|6.27|0|30
C|ICL|20250731|12:46:50.104325|S|125|6.27|0|125
C|ICL|20250731|12:46:50.104569|S|100|6.27|0|100
C|ICL|20250731|12:51:37.691322|S|100|6.27|0|100
C|ICL|20250731|13:01:02.278900|S|14|6.27|0|14
C|ICL|20250731|13:14:08.866274|S|6|6.27|0|6
C|ICL|20250731|13:14:08.866274|S|100|6.27|0|100
C|ICL|20250731|13:14:08.866359|S|35|6.27|0|35
C|ICL|20250731|13:32:42.138766|S|22|6.23|0|22
C|ICL|20250731|13:33:11.094039|S|35|6.23|0|35
C|ICL|20250731|13:50:48.671465|S|5|6.24|0|5
C|ICL|20250731|13:51:52.215125|S|100|6.24|0|100
C|ICL|20250731|14:40:04.173598|S|8|6.25|0|8
C|ICL|20250731|15:21:28.985831|S|100|6.26|0|100
C|ICL|20250731|15:33:18.696153|S|100|6.27|0|100
C|ICL|20250731|15:40:28.043992|S|100|6.27|0|100
C|ICL|20250731|15:47:45.610476|S|32|6.26|0|32
C|ICL|20250731|15:47:45.610527|S|107|6.26|0|107
C|ICL|20250731|15:47:45.610887|S|100|6.26|0|100
C|ICL|20250731|15:47:45.626609|S|100|6.25|0|100
C|ICL|20250731|15:49:52.106590|S|100|6.24|0|100
C|ICL|20250731|15:50:05.446430|S|100|6.24|0|100
C|ICL|20250731|15:52:02.843898|S|100|6.24|0|100
C|ICL|20250731|15:52:14.921451|S|100|6.24|0|100
C|ICL|20250731|15:52:48.541986|S|7|6.24|0|7
C|ICL|20250731|15:58:36.713340|S|100|6.25|0|100
C|ICL|20250731|15:59:27.560343|S|29|6.26|0|29
C|ICL|20250731|15:59:36.890996|S|71|6.26|0|71
C|ICL|20250731|15:59:53.359298|S|100|6.27|0|100
C|ICL|20250731|15:59:54.842663|S|2|6.27|0|2
C|ICL|20250731|15:59:55.292648|S|8|6.27|0|8
C|ICL|20250731|15:59:56.937210|S|66|6.26|0|66
C|ICLN|20250731|09:33:05.392845|S|100|13.44|0|100
C|ICLN|20250731|09:34:03.464413|S|100|13.45|0|100
C|ICLN|20250731|09:35:27.352947|S|100|13.45|0|100
C|ICLN|20250731|09:40:57.202540|S|100|13.47|0|100
C|ICLN|20250731|09:41:40.412502|S|100|13.47|0|100
C|ICLN|20250731|09:44:55.029769|S|100|13.48|0|100
C|ICLN|20250731|09:47:00.673738|S|180|13.48|0|180
C|ICLN|20250731|09:50:27.777347|S|100|13.49|0|100
C|ICLN|20250731|09:50:42.334439|S|100|13.49|0|100
C|ICLN|20250731|09:52:32.281749|S|100|13.49|0|100
C|ICLN|20250731|09:53:24.836696|S|100|13.5|0|100
C|ICLN|20250731|09:56:13.675809|S|100|13.5|0|100
C|ICLN|20250731|09:57:14.901192|S|100|13.505|0|100
C|ICLN|20250731|09:58:28.360038|S|100|13.49|0|100
C|ICLN|20250731|10:10:33.096240|S|100|13.48|0|100
C|ICLN|20250731|10:10:34.539248|S|100|13.48|0|100
C|ICLN|20250731|10:11:20.732824|S|100|13.48|0|100
C|ICLN|20250731|10:12:52.880105|S|100|13.49|0|100
C|ICLN|20250731|10:17:36.408470|S|100|13.49|0|100
C|ICLN|20250731|10:21:59.519702|S|100|13.49|0|100
C|ICLN|20250731|10:27:51.921398|S|100|13.49|0|100
C|ICLN|20250731|10:33:48.761387|S|100|13.49|0|100
C|ICLN|20250731|10:38:49.372717|S|1|13.51|0|1
C|ICLN|20250731|10:42:53.515512|S|100|13.5|0|100
C|ICLN|20250731|10:43:10.876467|S|100|13.5|0|100
C|ICLN|20250731|10:44:22.393040|S|52|13.51|0|52
C|ICLN|20250731|10:49:13.234092|S|1000|13.49|0|1000
C|ICLN|20250731|10:49:14.150300|S|500|13.49|0|500
C|ICLN|20250731|10:51:12.580248|S|100|13.48|0|100
C|ICLN|20250731|10:51:12.580248|S|100|13.48|0|100
C|ICLN|20250731|10:51:12.580248|S|48|13.48|0|48
C|ICLN|20250731|10:51:12.580249|S|100|13.48|0|100
C|ICLN|20250731|11:00:02.495886|S|100|13.47|0|100
C|ICLN|20250731|11:00:02.495886|S|100|13.47|0|100
C|ICLN|20250731|11:09:07.545211|S|100|13.48|0|100
C|ICLN|20250731|11:24:37.890576|S|29|13.465|0|29
C|ICLN|20250731|11:30:55.439800|S|100|13.46|0|100
C|ICLN|20250731|11:30:55.439800|S|100|13.46|0|100
C|ICLN|20250731|11:30:55.439800|S|100|13.46|0|100
C|ICLN|20250731|11:40:03.531984|S|100|13.47|0|100
C|ICLN|20250731|11:41:21.339597|S|100|13.47|0|100
C|ICLN|20250731|11:43:45.737879|S|100|13.47|0|100
C|ICLN|20250731|11:58:13.110423|S|1|13.46|0|1
C|ICLN|20250731|11:58:47.727917|E|5|13.46|0|5
C|ICLN|20250731|12:05:34.146441|S|100|13.46|0|100
C|ICLN|20250731|12:05:34.146441|S|100|13.46|0|100
C|ICLN|20250731|12:05:34.146441|S|100|13.46|0|100
C|ICLN|20250731|12:05:34.146441|S|100|13.46|0|100
C|ICLN|20250731|12:05:42.686350|S|100|13.46|0|100
C|ICLN|20250731|12:05:55.617130|S|100|13.46|0|100
C|ICLN|20250731|12:09:22.554902|E|5|13.46|0|5
C|ICLN|20250731|12:19:54.599797|S|100|13.46|0|100
C|ICLN|20250731|12:19:54.599797|S|100|13.46|0|100
C|ICLN|20250731|12:19:54.599798|S|100|13.46|0|100
C|ICLN|20250731|12:21:28.818561|S|100|13.47|0|100
C|ICLN|20250731|12:24:37.700124|S|100|13.47|0|100
C|ICLN|20250731|12:24:59.001115|S|100|13.47|0|100
C|ICLN|20250731|12:33:20.601066|S|100|13.48|0|100
C|ICLN|20250731|12:35:36.461781|S|100|13.48|0|100
C|ICLN|20250731|12:44:07.163837|S|100|13.48|0|100
C|ICLN|20250731|12:44:07.163837|S|100|13.48|0|100
C|ICLN|20250731|12:44:07.163837|S|100|13.48|0|100
C|ICLN|20250731|12:45:45.744370|S|100|13.48|0|100
C|ICLN|20250731|12:49:59.104917|S|100|13.47|0|100
C|ICLN|20250731|13:04:15.630983|S|100|13.46|0|100
C|ICLN|20250731|13:04:15.630983|S|100|13.46|0|100
C|ICLN|20250731|13:04:15.630983|S|100|13.46|0|100
C|ICLN|20250731|13:04:16.457403|S|100|13.46|0|100
C|ICLN|20250731|13:05:29.148699|S|100|13.46|0|100
C|ICLN|20250731|13:14:47.094413|S|100|13.45|0|100
C|ICLN|20250731|13:14:47.094413|S|100|13.45|0|100
C|ICLN|20250731|13:27:15.926071|S|100|13.4|0|100
C|ICLN|20250731|13:27:15.926071|S|100|13.4|0|100
C|ICLN|20250731|13:27:15.926071|S|100|13.4|0|100
C|ICLN|20250731|13:28:46.760865|S|100|13.4|0|100
C|ICLN|20250731|13:35:07.369948|S|100|13.41|0|100
C|ICLN|20250731|13:36:08.637249|S|100|13.41|0|100
C|ICLN|20250731|13:38:15.111849|S|100|13.41|0|100
C|ICLN|20250731|13:38:15.111850|S|100|13.41|0|100
C|ICLN|20250731|13:42:14.786217|S|100|13.41|0|100
C|ICLN|20250731|13:46:39.948358|S|100|13.41|0|100
C|ICLN|20250731|13:48:46.219569|S|100|13.4|0|100
C|ICLN|20250731|13:52:27.410057|S|100|13.38|0|100
C|ICLN|20250731|13:58:24.924324|S|100|13.38|0|100
C|ICLN|20250731|14:04:20.403799|S|100|13.39|0|100
C|ICLN|20250731|14:07:25.708843|S|100|13.38|0|100
C|ICLN|20250731|14:07:50.980971|S|100|13.38|0|100
C|ICLN|20250731|14:19:28.655955|S|100|13.37|0|100
C|ICLN|20250731|14:19:28.655956|S|100|13.37|0|100
C|ICLN|20250731|14:19:28.655956|S|100|13.37|0|100
C|ICLN|20250731|14:20:26.355837|S|100|13.38|0|100
C|ICLN|20250731|14:30:43.110535|S|100|13.4|0|100
C|ICLN|20250731|14:36:00.883106|S|100|13.41|0|100
C|ICLN|20250731|14:40:01.069583|S|100|13.41|0|100
C|ICLN|20250731|14:46:10.047724|S|100|13.41|0|100
C|ICLN|20250731|14:46:10.047724|S|100|13.41|0|100
C|ICLN|20250731|14:52:07.278667|S|1|13.405|0|1
C|ICLN|20250731|15:00:24.716319|S|100|13.4|0|100
C|ICLN|20250731|15:01:01.674536|S|100|13.41|0|100
C|ICLN|20250731|15:11:44.853912|S|100|13.41|0|100
C|ICLN|20250731|15:12:08.536094|S|100|13.41|0|100
C|ICLN|20250731|15:14:35.532282|S|100|13.4|0|100
C|ICLN|20250731|15:16:24.624243|S|100|13.39|0|100
C|ICLN|20250731|15:19:14.367400|S|100|13.4|0|100
C|ICLN|20250731|15:22:05.568241|S|100|13.39|0|100
C|ICLN|20250731|15:22:06.466433|S|100|13.39|0|100
C|ICLN|20250731|15:22:13.201521|S|100|13.39|0|100
C|ICLN|20250731|15:31:21.226127|S|100|13.4|0|100
C|ICLN|20250731|15:31:21.226127|S|100|13.4|0|100
C|ICLN|20250731|15:31:21.226127|S|200|13.4|0|200
C|ICLN|20250731|15:36:53.412156|S|100|13.39|0|100
C|ICLN|20250731|15:36:53.413166|S|100|13.39|0|100
C|ICLN|20250731|15:37:01.114588|S|100|13.39|0|100
C|ICLN|20250731|15:42:04.442810|S|100|13.39|0|100
C|ICLN|20250731|15:45:00.599793|S|100|13.4|0|100
C|ICLN|20250731|15:46:29.755092|S|100|13.4|0|100
C|ICLN|20250731|15:46:29.756194|S|100|13.4|0|100
C|ICLN|20250731|15:46:33.518566|S|100|13.4|0|100
C|ICLN|20250731|15:46:39.875566|S|100|13.4|0|100
C|ICLN|20250731|15:47:33.312585|S|100|13.4|0|100
C|ICLN|20250731|15:47:38.213559|S|100|13.4|0|100
C|ICLN|20250731|15:50:13.822797|S|100|13.39|0|100
C|ICLN|20250731|15:55:00.069650|S|100|13.4|0|100
C|ICLN|20250731|15:55:00.069650|S|100|13.4|0|100
C|ICLN|20250731|15:58:46.381677|S|100|13.4|0|100
C|ICLN|20250731|15:58:46.381813|S|100|13.4|0|100
C|ICLN|20250731|15:58:46.387499|S|100|13.4|0|100
C|ICLN|20250731|15:59:01.466671|S|100|13.4|0|100
C|ICLN|20250731|15:59:07.167383|S|100|13.41|0|100
C|ICLN|20250731|15:59:07.167383|S|100|13.41|0|100
C|ICLN|20250731|15:59:31.300429|S|100|13.405|0|100
C|ICLN|20250731|15:59:46.138855|S|100|13.41|0|100
C|ICLR|20250731|09:30:49.607024|S|25|180.145|0|25
C|ICLR|20250731|09:30:49.607094|S|25|180.145|0|25
C|ICLR|20250731|09:30:49.607153|S|25|180.145|0|25
C|ICLR|20250731|10:02:32.665933|S|100|180.63|0|100
C|ICLR|20250731|10:08:45.705225|S|1|180.15|0|1
C|ICLR|20250731|10:28:26.683649|S|5|178.33|0|5
C|ICLR|20250731|10:40:00.023633|S|100|177.74|0|100
C|ICLR|20250731|10:41:58.532294|S|1|178.18|0|1
C|ICLR|20250731|10:44:56.443319|S|11|177.71|0|11
C|ICLR|20250731|10:46:11.367827|S|11|177.7|0|11
C|ICLR|20250731|10:55:50.111248|S|60|177.08|0|60
C|ICLR|20250731|10:56:11.163860|S|10|176.95|0|10
C|ICLR|20250731|10:59:59.163435|S|100|176.89|0|100
C|ICLR|20250731|11:19:54.435310|S|100|176.46|0|100
C|ICLR|20250731|11:44:56.930484|S|20|175.74|0|20
C|ICLR|20250731|12:00:00.444166|S|17|175.09|0|17
C|ICLR|20250731|12:06:22.783462|S|1|175.22|0|1
C|ICLR|20250731|12:20:34.214976|S|98|175.78|0|98
C|ICLR|20250731|12:33:28.405080|S|100|176.27|0|100
C|ICLR|20250731|12:33:28.405080|S|55|176.27|0|55
C|ICLR|20250731|12:42:18.327336|S|2|175.89|0|2
C|ICLR|20250731|13:08:28.501298|S|1|175.44|0|1
C|ICLR|20250731|13:08:54.867283|S|1|175.42|0|1
C|ICLR|20250731|13:29:41.616395|S|100|174.37|0|100
C|ICLR|20250731|13:43:00.023527|S|1|173.96|0|1
C|ICLR|20250731|13:47:58.512172|S|6|174.11|0|6
C|ICLR|20250731|14:02:43.267588|S|1|172.58|0|1
C|ICLR|20250731|14:04:14.024985|S|100|172.385|0|100
C|ICLR|20250731|14:06:23.947585|S|18|172.58|0|18
C|ICLR|20250731|14:29:04.408889|S|50|172.8|0|50
C|ICLR|20250731|14:59:00.405318|S|3|171.67|0|3
C|ICLR|20250731|14:59:29.088824|S|100|171.72|0|100
C|ICLR|20250731|14:59:29.089952|S|100|171.74|0|100
C|ICLR|20250731|15:11:11.348125|S|100|171.79|0|100
C|ICLR|20250731|15:19:25.909319|S|6|170.91|0|6
C|ICLR|20250731|15:20:00.091524|S|100|170.99|0|100
C|ICLR|20250731|15:22:14.372110|S|65|170.41|0|65
C|ICLR|20250731|15:27:17.417127|S|13|170.67|0|13
C|ICLR|20250731|15:27:17.417127|S|100|170.66|0|100
C|ICLR|20250731|15:47:36.389595|S|1|169.05|0|1
C|ICLR|20250731|15:47:36.389595|S|100|169.04|0|100
C|ICLR|20250731|15:50:32.632497|S|54|169.64|0|54
C|ICLR|20250731|15:53:23.582068|S|1|169.35|0|1
C|ICLR|20250731|15:54:34.340163|S|1|168.89|0|1
C|ICLR|20250731|15:55:17.614897|S|100|169.01|0|100
C|ICSH|20250731|09:32:15.273944|S|23|50.695|0|23
C|ICSH|20250731|09:32:28.953858|S|2|50.695|0|2
C|ICSH|20250731|10:02:26.133237|S|100|50.69|0|100
C|ICSH|20250731|10:05:12.040255|S|200|50.69|0|200
C|ICSH|20250731|10:05:58.460032|S|200|50.69|0|200
C|ICSH|20250731|10:10:40.151671|S|200|50.69|0|200
C|ICSH|20250731|10:10:48.724542|S|200|50.69|0|200
C|ICSH|20250731|10:10:55.198708|S|200|50.69|0|200
C|ICSH|20250731|10:29:23.765281|S|40|50.7|0|40
C|ICSH|20250731|10:42:23.879401|S|635|50.7|0|635
C|ICSH|20250731|10:42:23.879401|S|65|50.7|0|65
C|ICSH|20250731|11:49:37.719305|S|30|50.7|0|30
C|ICSH|20250731|11:56:20.372939|S|3|50.69|0|3
C|ICSH|20250731|13:53:29.196519|S|100|50.69|0|100
C|ICSH|20250731|14:39:13.703517|S|50|50.69|0|50
C|ICSH|20250731|14:43:22.171407|S|50|50.69|0|50
C|ICSH|20250731|15:05:21.498567|S|100|50.695|0|100
C|ICSH|20250731|15:20:20.170386|S|100|50.695|0|100
C|ICSH|20250731|15:31:28.629690|S|30|50.695|0|30
C|ICSH|20250731|15:42:25.328047|S|470|50.695|0|470
C|ICSH|20250731|15:42:25.328047|S|230|50.695|0|230
C|ICU|20250731|10:13:10.941139|S|100|.842|0|100
C|ICU|20250731|12:25:54.448921|S|110|.91435|0|110
C|ICU|20250731|15:01:48.233371|S|1100|.81|0|1100
C|ICU|20250731|15:05:35.316598|S|500|.607|0|500
C|ICU|20250731|15:05:40.245289|E|400|.593|0|400
C|ICU|20250731|15:05:40.245870|E|100|.593|0|100
C|ICU|20250731|15:06:04.487471|S|190|.58|0|190
C|ICU|20250731|15:08:35.132962|S|200|.545|0|200
C|ICU|20250731|15:08:35.148093|S|130|.545|0|130
C|ICU|20250731|15:09:09.154282|S|130|.5542|0|130
C|ICU|20250731|15:10:49.841645|S|500|.579|0|500
C|ICU|20250731|15:23:23.121675|S|150|.64415|0|150
C|ICU|20250731|15:24:27.245546|S|150|.64775|0|150
C|ICU|20250731|15:25:25.437813|S|230|.64135|0|230
C|ICU|20250731|15:45:30.633912|S|180|.6036|0|180
C|ICU|20250731|15:45:39.352871|S|180|.6032|0|180
C|ICUI|20250731|09:33:14.117449|S|200|130.1|0|200
C|ICUI|20250731|09:33:42.596303|S|100|131.99|0|100
C|ICUI|20250731|09:33:42.596501|S|100|131.98|0|100
C|ICUI|20250731|11:10:35.063874|S|50|132.85|0|50
C|ICUI|20250731|11:10:35.063874|S|50|132.87|0|50
C|ICUI|20250731|11:10:35.063875|S|28|132.97|0|28
C|ICUI|20250731|11:21:19.290839|S|50|131.78|0|50
C|ICUI|20250731|14:09:55.933993|S|44|130.87|0|44
C|ICUI|20250731|14:13:45.880701|S|50|130.87|0|50
C|ICUI|20250731|14:13:45.880715|S|4|130.87|0|4
C|ICUI|20250731|14:13:46.093004|S|12|130.73|0|12
C|ICUI|20250731|14:13:46.359341|S|100|130.72|0|100
C|ICUI|20250731|14:13:46.359341|S|73|130.73|0|73
C|ICUI|20250731|14:13:46.359342|S|27|130.72|0|27
C|ICUI|20250731|14:13:48.675172|S|100|130.72|0|100
C|ICUI|20250731|14:13:48.675172|S|100|130.72|0|100
C|ICUI|20250731|14:13:48.675172|S|73|130.72|0|73
C|ICUI|20250731|15:31:34.222300|S|50|129.31|0|50
C|ICUI|20250731|15:31:34.222300|S|50|129.32|0|50
C|ICUI|20250731|15:46:30.317703|S|100|128.84|0|100
C|ICUI|20250731|15:55:43.263165|S|100|128.195|0|100
C|ICUI|20250731|15:59:54.524742|S|13|128.35|0|13
C|IDA|20250731|09:52:18.340812|S|100|125.23|0|100
C|IDA|20250731|09:52:18.344815|S|60|125.13|0|60
C|IDA|20250731|09:52:18.344973|S|40|125.13|0|40
C|IDA|20250731|09:52:18.344973|S|39|125.12|0|39
C|IDA|20250731|10:03:40.003305|S|20|124.97|0|20
C|IDA|20250731|10:31:08.919516|S|1|124.16|0|1
C|IDA|20250731|14:48:00.357979|S|100|125.68|0|100
C|IDA|20250731|15:19:25.930745|S|7|125.4|0|7
C|IDA|20250731|15:44:17.609940|S|100|125.42|0|100
C|IDA|20250731|15:45:18.023408|S|100|125.525|0|100
C|IDA|20250731|15:46:19.993499|S|100|125.425|0|100
C|IDA|20250731|15:51:00.120272|S|100|125.3|0|100
C|IDA|20250731|15:59:39.476733|S|100|125.435|0|100
C|IDA|20250731|15:59:46.553619|S|39|125.465|0|39
C|IDCC|20250731|09:50:22.089871|S|10|270.31|0|10
C|IDCC|20250731|10:44:28.497412|S|1|259.42|0|1
C|IDCC|20250731|10:44:28.498021|S|6|259.84|0|6
C|IDCC|20250731|10:44:38.317099|S|7|259.94|0|7
C|IDCC|20250731|11:18:10.077180|S|100|263.77|0|100
C|IDCC|20250731|11:50:56.417475|S|1|263.63|0|1
C|IDCC|20250731|11:50:56.417482|S|1|263.63|0|1
C|IDCC|20250731|11:50:56.417501|S|1|263.63|0|1
C|IDCC|20250731|11:50:56.417516|S|1|263.63|0|1
C|IDCC|20250731|11:50:56.417525|S|1|263.63|0|1
C|IDCC|20250731|11:50:56.417532|S|95|263.63|0|95
C|IDCC|20250731|11:54:39.370099|S|11|261.71|0|11
C|IDCC|20250731|11:54:39.400325|S|1|261.75|0|1
C|IDCC|20250731|12:31:19.207435|S|66|259.64|0|66
C|IDCC|20250731|12:51:58.339003|S|5|253.75|0|5
C|IDCC|20250731|13:30:38.297820|S|3|250.92|0|3
C|IDCC|20250731|13:35:50.895810|S|4|252.14|0|4
C|IDCC|20250731|13:49:00.700790|S|14|251.09|0|14
C|IDCC|20250731|13:49:00.700790|S|100|251.12|0|100
C|IDCC|20250731|13:50:52.587562|S|2|250.87|0|2
C|IDCC|20250731|13:51:54.918877|S|26|250.34|0|26
C|IDCC|20250731|15:00:09.773929|S|1|256.71|0|1
C|IDCC|20250731|15:19:43.503462|S|1|257.12|0|1
C|IDCC|20250731|15:23:01.970916|S|24|257.64|0|24
C|IDCC|20250731|15:34:23.430824|S|50|256.96|0|50
C|IDCC|20250731|15:36:13.539758|S|25|258.3|0|25
C|IDCC|20250731|15:39:18.328317|S|20|258.04|0|20
C|IDCC|20250731|15:47:00.172906|S|4|258.13|0|4
C|IDCC|20250731|15:51:12.923114|S|100|259.455|0|100
C|IDCC|20250731|15:59:57.210728|S|1|257.95|0|1
C|IDCC|20250731|15:59:57.211105|S|14|257.95|0|14
C|IDEF|20250731|10:15:29.213942|S|100|28.98|0|100
C|IDEF|20250731|10:15:29.222423|S|7|28.98|0|7
C|IDEV|20250731|10:03:36.266003|S|11|75.32|0|11
C|IDEV|20250731|10:03:36.274182|S|289|75.32|0|289
C|IDEV|20250731|10:05:26.609366|S|1|75.255|0|1
C|IDEV|20250731|11:34:58.959042|S|100|75.12|0|100
C|IDEV|20250731|13:48:06.568660|S|26|74.895|0|26
C|IDEV|20250731|14:13:18.161522|S|100|74.79|0|100
C|IDEV|20250731|14:54:27.603761|S|100|74.92|0|100
C|IDEV|20250731|15:40:16.586548|S|12|74.915|0|12
C|IDEV|20250731|15:45:34.048453|S|100|74.995|0|100
C|IDEV|20250731|15:48:53.052194|S|100|74.925|0|100
C|IDEV|20250731|15:50:00.116684|S|100|74.94|0|100
C|IDEV|20250731|15:50:30.902412|S|400|74.94|0|400
C|IDEV|20250731|15:51:21.364344|S|100|74.89|0|100
C|IDEV|20250731|15:51:56.962922|S|67|74.85|0|67
C|IDEV|20250731|15:57:42.056584|S|100|74.815|0|100
C|IDEV|20250731|15:58:12.051818|S|100|74.825|0|100
C|IDEV|20250731|15:58:12.051825|S|36|74.825|0|36
C|IDEV|20250731|15:58:32.056170|S|100|74.815|0|100
C|IDEV|20250731|15:58:56.054409|S|100|74.83|0|100
C|IDEV|20250731|15:59:52.185012|S|13|74.845|0|13
C|IDEV|20250731|15:59:52.275101|S|187|74.845|0|187
C|IDMO|20250731|10:42:45.211339|S|120|51.08|0|120
C|IDMO|20250731|10:42:45.212817|S|96|51.08|0|96
C|IDMO|20250731|12:59:33.436918|S|100|51.05|0|100
C|IDMO|20250731|15:57:43.707717|S|120|50.86|0|120
C|IDN|20250731|09:37:27.927626|S|1|5.05|0|1
C|IDN|20250731|11:05:10.560793|S|1|4.94|0|1
C|IDN|20250731|11:05:15.101919|S|100|4.95|0|100
C|IDN|20250731|11:19:56.004464|S|1|4.94|0|1
C|IDN|20250731|11:31:58.316254|S|1|4.94|0|1
C|IDN|20250731|12:14:50.914797|S|100|4.99|0|100
C|IDN|20250731|12:33:12.969426|S|1|5|0|1
C|IDN|20250731|14:06:59.974162|S|1|4.91|0|1
C|IDT|20250731|15:52:45.626583|S|89|58.87|0|89
C|IDU|20250731|09:35:19.095709|S|100|108.51|0|100
C|IDU|20250731|09:39:35.823642|S|100|108.725|0|100
C|IDU|20250731|10:13:03.028605|S|100|109.14|0|100
C|IDU|20250731|12:25:56.319881|S|50|109.14|0|50
C|IDU|20250731|12:43:31.106645|S|50|109.32|0|50
C|IDU|20250731|12:50:27.832334|S|100|109.32|0|100
C|IDU|20250731|14:55:45.055830|S|63|109.04|0|63
C|IDU|20250731|15:06:29.861775|S|37|108.99|0|37
C|IDU|20250731|15:40:00.151109|S|1|108.97|0|1
C|IDU|20250731|15:40:15.179498|S|2|108.97|0|2
C|IDV|20250731|09:52:47.136480|S|100|34.8|0|100
C|IDV|20250731|10:37:43.061756|S|35|34.89|0|35
C|IDV|20250731|10:37:43.061756|S|100|34.89|0|100
C|IDV|20250731|11:58:16.414797|S|1|34.94|0|1
C|IDV|20250731|12:06:43.496467|S|100|34.94|0|100
C|IDV|20250731|12:21:28.977189|S|100|34.96|0|100
C|IDV|20250731|13:43:38.761703|S|61|34.855|0|61
C|IDV|20250731|14:19:29.904882|S|100|34.83|0|100
C|IDV|20250731|14:23:57.647821|S|17|34.85|0|17
C|IDV|20250731|14:32:51.762640|S|100|34.89|0|100
C|IDV|20250731|14:51:55.530569|S|100|34.905|0|100
C|IDV|20250731|15:22:32.231710|S|83|34.88|0|83
C|IDV|20250731|15:33:45.826611|S|100|34.89|0|100
C|IDV|20250731|15:38:12.893860|S|2|34.895|0|2
C|IDV|20250731|15:39:48.657834|S|2|34.9|0|2
C|IDV|20250731|15:40:11.431611|S|24|34.89|0|24
C|IDV|20250731|15:41:54.557487|S|1|34.91|0|1
C|IDV|20250731|15:43:28.928794|S|1|34.915|0|1
C|IDV|20250731|15:46:23.763039|S|8|34.9|0|8
C|IDV|20250731|15:56:08.269007|S|4|34.86|0|4
C|IDV|20250731|15:57:07.505122|S|4|34.85|0|4
C|IDV|20250731|15:59:47.959057|S|77|34.865|0|77
C|IDV|20250731|15:59:48.218889|S|100|34.865|0|100
C|IDV|20250731|15:59:50.541927|S|70|34.865|0|70
C|IDVO|20250731|10:10:49.560117|S|50|33.93|0|50
C|IDVO|20250731|10:10:50.622334|S|2|33.94|0|2
C|IDVO|20250731|10:19:42.237164|S|5|33.95|0|5
C|IDVO|20250731|10:21:47.702515|S|2|33.93|0|2
C|IDVO|20250731|10:27:17.410730|S|1|33.9|0|1
C|IDVO|20250731|10:29:08.399617|S|1|33.91|0|1
C|IDVO|20250731|11:19:32.583243|S|2|33.87|0|2
C|IDVO|20250731|11:21:34.244002|S|3|33.89|0|3
C|IDVO|20250731|11:22:58.138902|S|3|33.87|0|3
C|IDVO|20250731|11:28:54.227010|S|1|33.87|0|1
C|IDVO|20250731|11:40:14.858436|S|2|33.92|0|2
C|IDVO|20250731|11:47:10.373833|S|2|33.92|0|2
C|IDVO|20250731|11:52:21.577255|S|1|33.91|0|1
C|IDVO|20250731|11:54:22.389562|S|10|33.92|0|10
C|IDVO|20250731|11:57:13.407102|S|17|33.92|0|17
C|IDVO|20250731|12:01:36.994146|S|1|33.92|0|1
C|IDVO|20250731|12:04:59.106025|S|46|33.92|0|46
C|IDVO|20250731|12:08:25.875778|S|1|33.94|0|1
C|IDVO|20250731|12:18:46.853627|S|1|33.95|0|1
C|IDVO|20250731|12:28:01.295143|S|1|33.95|0|1
C|IDVO|20250731|12:42:02.046826|S|147|33.97|0|147
C|IDVO|20250731|12:50:40.685992|S|2|33.95|0|2
C|IDVO|20250731|12:55:03.904402|S|5|33.95|0|5
C|IDVO|20250731|12:59:08.492544|S|7|33.95|0|7
C|IDVO|20250731|12:59:57.580552|S|3|33.95|0|3
C|IDVO|20250731|13:12:49.219824|S|30|33.93|0|30
C|IDVO|20250731|13:18:32.308770|S|9|33.9|0|9
C|IDVO|20250731|13:20:01.717926|S|20|33.89|0|20
C|IDVO|20250731|13:22:04.604789|S|1|33.89|0|1
C|IDVO|20250731|13:49:54.394647|S|2|33.84|0|2
C|IDVO|20250731|14:35:18.860937|S|100|33.8|0|100
C|IDXX|20250731|09:42:25.146389|S|1|557.85|0|1
C|IDXX|20250731|09:51:50.230051|S|1|556.44|0|1
C|IDXX|20250731|10:01:56.332282|S|11|560.03|0|11
C|IDXX|20250731|10:49:28.155201|S|100|560.43|0|100
C|IDXX|20250731|10:57:30.672913|S|49|557.38|0|49
C|IDXX|20250731|10:57:30.672913|S|50|557.61|0|50
C|IDXX|20250731|10:57:30.672913|S|50|557.55|0|50
C|IDXX|20250731|10:58:50.096971|S|18|555.3|0|18
C|IDXX|20250731|10:58:50.096971|S|50|555.34|0|50
C|IDXX|20250731|11:06:08.670115|S|50|553.15|0|50
C|IDXX|20250731|11:07:40.823232|S|30|555.81|0|30
C|IDXX|20250731|11:10:27.309327|S|13|555.22|0|13
C|IDXX|20250731|11:15:51.000294|S|100|553.6|0|100
C|IDXX|20250731|11:15:51.000294|S|100|553.6|0|100
C|IDXX|20250731|11:15:51.000295|S|100|553.7|0|100
C|IDXX|20250731|11:17:26.692325|S|13|553.76|0|13
C|IDXX|20250731|11:17:47.699543|S|2|553.72|0|2
C|IDXX|20250731|11:17:47.699544|S|14|553.74|0|14
C|IDXX|20250731|11:18:02.976888|S|11|554.2|0|11
C|IDXX|20250731|11:31:23.843736|S|100|551.79|0|100
C|IDXX|20250731|11:31:23.843737|S|21|551.8|0|21
C|IDXX|20250731|11:31:23.843794|S|77|551.8|0|77
C|IDXX|20250731|11:33:45.674235|S|100|551.59|0|100
C|IDXX|20250731|11:33:45.674370|S|100|551.59|0|100
C|IDXX|20250731|11:46:05.123588|S|2|549.37|0|2
C|IDXX|20250731|11:46:54.968555|S|5|549.59|0|5
C|IDXX|20250731|11:47:15.251283|S|2|549.57|0|2
C|IDXX|20250731|11:47:17.347475|S|100|549.4|0|100
C|IDXX|20250731|11:49:39.954593|S|1|549.92|0|1
C|IDXX|20250731|11:49:56.681053|S|6|549.27|0|6
C|IDXX|20250731|11:50:08.039630|S|1|549.89|0|1
C|IDXX|20250731|11:55:48.281268|S|1|546.87|0|1
C|IDXX|20250731|12:02:17.170074|S|3|546.51|0|3
C|IDXX|20250731|12:03:32.753681|S|10|546.31|0|10
C|IDXX|20250731|12:03:33.163933|S|10|546.59|0|10
C|IDXX|20250731|12:03:46.093713|S|5|546.59|0|5
C|IDXX|20250731|12:06:13.122573|S|27|547.97|0|27
C|IDXX|20250731|12:06:13.122573|S|50|547.95|0|50
C|IDXX|20250731|12:09:03.762122|S|10|548.28|0|10
C|IDXX|20250731|12:09:03.762135|S|50|548.28|0|50
C|IDXX|20250731|12:09:03.762135|S|10|548.28|0|10
C|IDXX|20250731|12:15:50.338303|S|50|547.97|0|50
C|IDXX|20250731|12:18:53.397220|S|1|545.7|0|1
C|IDXX|20250731|12:20:04.143895|S|100|545.34|0|100
C|IDXX|20250731|12:21:25.046730|S|40|546.76|0|40
C|IDXX|20250731|12:21:25.046730|S|8|546.74|0|8
C|IDXX|20250731|12:21:25.046730|S|4|546.86|0|4
C|IDXX|20250731|12:22:07.632000|S|2|546.58|0|2
C|IDXX|20250731|12:22:07.632001|S|3|546.62|0|3
C|IDXX|20250731|12:26:36.895389|S|49|545.66|0|49
C|IDXX|20250731|12:26:39.137095|S|51|545.66|0|51
C|IDXX|20250731|12:35:20.082455|S|6|545.97|0|6
C|IDXX|20250731|12:42:18.202604|S|9|546.4|0|9
C|IDXX|20250731|12:54:41.478972|S|23|544.61|0|23
C|IDXX|20250731|12:55:33.421591|S|10|545.1|0|10
C|IDXX|20250731|13:24:34.919871|S|1|543.21|0|1
C|IDXX|20250731|13:24:35.290692|S|2|543.21|0|2
C|IDXX|20250731|13:27:42.239323|S|1|542.17|0|1
C|IDXX|20250731|13:27:43.054634|S|1|542.17|0|1
C|IDXX|20250731|13:27:43.868887|S|1|542.17|0|1
C|IDXX|20250731|13:27:44.946685|S|2|542.17|0|2
C|IDXX|20250731|13:27:45.071447|S|6|542.17|0|6
C|IDXX|20250731|13:32:42.305929|S|1|541.31|0|1
C|IDXX|20250731|13:32:43.116115|S|1|541.31|0|1
C|IDXX|20250731|13:32:44.123320|S|2|541.31|0|2
C|IDXX|20250731|13:32:45.190907|S|7|541.31|0|7
C|IDXX|20250731|14:40:50.255905|S|100|541.17|0|100
C|IDXX|20250731|15:09:17.726506|S|1|541.59|0|1
C|IDXX|20250731|15:14:52.315701|S|5|541.1|0|5
C|IDXX|20250731|15:14:52.315701|S|6|541.06|0|6
C|IDXX|20250731|15:15:36.515954|S|40|541.16|0|40
C|IDXX|20250731|15:15:55.479882|S|11|541.13|0|11
C|IDXX|20250731|15:20:28.359837|S|10|541.03|0|10
C|IDXX|20250731|15:52:53.446051|S|6|535.39|0|6
C|IDXX|20250731|15:52:59.326975|S|1|535.58|0|1
C|IDXX|20250731|15:52:59.335022|S|2|535.38|0|2
C|IDXX|20250731|15:52:59.335022|S|2|535.38|0|2
C|IDXX|20250731|15:52:59.335022|S|100|535.38|0|100
C|IDXX|20250731|15:54:26.382349|S|1|534.88|0|1
C|IDXX|20250731|15:54:27.111419|S|63|534.65|0|63
C|IDXX|20250731|15:54:27.111419|S|2|534.66|0|2
C|IDXX|20250731|15:54:36.297555|S|8|534.65|0|8
C|IDXX|20250731|15:54:37.696885|S|29|534.65|0|29
C|IDXX|20250731|15:54:37.696885|S|5|534.65|0|5
C|IDXX|20250731|15:56:50.987715|S|5|534.25|0|5
C|IDXX|20250731|15:57:03.019885|S|5|534.15|0|5
C|IDXX|20250731|15:57:05.294647|S|69|533.98|0|69
C|IDXX|20250731|15:57:43.693400|S|1|534.2|0|1
C|IDXX|20250731|15:57:43.694016|S|1|534.19|0|1
C|IDXX|20250731|15:59:23.915889|S|11|534.29|0|11
C|IDXX|20250731|15:59:23.916012|S|11|534.29|0|11
C|IDXX|20250731|15:59:24.555850|S|11|534.28|0|11
C|IDXX|20250731|15:59:24.775941|S|1|534.45|0|1
C|IDXX|20250731|15:59:53.274838|S|11|534.45|0|11
C|IDYA|20250731|09:43:41.493025|S|192|25.16|0|192
C|IDYA|20250731|10:28:16.056151|S|11|24.9|0|11
C|IDYA|20250731|11:34:44.045093|S|1|24.89|0|1
C|IDYA|20250731|12:08:11.343338|S|50|24.89|0|50
C|IDYA|20250731|12:47:11.415173|S|75|24.89|0|75
C|IDYA|20250731|12:47:11.415173|S|55|24.88|0|55
C|IDYA|20250731|13:02:42.879163|S|5|24.87|0|5
C|IDYA|20250731|13:57:41.024293|S|62|24.54|0|62
C|IDYA|20250731|14:00:54.375519|S|1|24.57|0|1
C|IDYA|20250731|14:51:43.607318|S|100|24.41|0|100
C|IDYA|20250731|14:57:26.608853|S|62|24.35|0|62
C|IDYA|20250731|15:02:32.933704|S|50|24.38|0|50
C|IDYA|20250731|15:02:32.933704|S|50|24.39|0|50
C|IDYA|20250731|15:14:20.744794|S|62|24.29|0|62
C|IDYA|20250731|15:14:20.744795|S|38|24.29|0|38
C|IDYA|20250731|15:33:15.048085|S|62|24.37|0|62
C|IDYA|20250731|15:52:20.609901|S|62|24.38|0|62
C|IDYA|20250731|15:54:50.019010|S|300|24.28|0|300
C|IDYA|20250731|15:54:50.019010|S|100|24.28|0|100
C|IE|20250731|09:32:10.925451|S|20|9.12|0|20
C|IE|20250731|09:35:01.671432|S|10|9.21|0|10
C|IE|20250731|10:09:38.895424|S|20|9.27|0|20
C|IE|20250731|10:09:53.554745|S|6|9.27|0|6
C|IE|20250731|10:10:33.769531|S|20|9.27|0|20
C|IE|20250731|10:10:36.379311|S|54|9.27|0|54
C|IE|20250731|10:23:08.964349|S|400|9.28|0|400
C|IE|20250731|10:30:28.736648|S|90|9.31|0|90
C|IE|20250731|10:32:08.819949|S|100|9.305|0|100
C|IE|20250731|10:43:40.225887|S|8|9.31|0|8
C|IE|20250731|10:43:40.225928|S|7|9.31|0|7
C|IE|20250731|10:43:40.225945|S|7|9.31|0|7
C|IE|20250731|10:43:40.226010|S|63|9.32|0|63
C|IE|20250731|10:43:40.226090|S|63|9.32|0|63
C|IE|20250731|10:43:40.226156|S|52|9.32|0|52
C|IE|20250731|10:43:44.407547|S|44|9.395|0|44
C|IE|20250731|10:54:41.471756|S|63|9.36|0|63
C|IE|20250731|10:54:41.471830|S|37|9.36|0|37
C|IE|20250731|10:55:16.948672|S|100|9.365|0|100
C|IE|20250731|11:00:27.254640|S|7|9.46|0|7
C|IE|20250731|11:00:27.254649|S|7|9.46|0|7
C|IE|20250731|11:00:28.323762|S|70|9.46|0|70
C|IE|20250731|11:01:15.390059|S|16|9.46|0|16
C|IE|20250731|11:05:17.801351|S|100|9.57|0|100
C|IE|20250731|11:07:15.506707|S|4|9.54|0|4
C|IE|20250731|11:07:15.506720|S|96|9.54|0|96
C|IE|20250731|11:25:56.923057|S|3|9.42|0|3
C|IE|20250731|11:25:58.025271|S|1|9.42|0|1
C|IE|20250731|11:26:12.082334|S|16|9.42|0|16
C|IE|20250731|11:26:12.082373|S|80|9.42|0|80
C|IE|20250731|11:28:00.097549|S|8|9.47|0|8
C|IE|20250731|11:28:00.097622|S|11|9.47|0|11
C|IE|20250731|11:28:00.097651|S|63|9.47|0|63
C|IE|20250731|11:30:26.419131|S|10|9.455|0|10
C|IE|20250731|11:30:27.367272|S|10|9.46|0|10
C|IE|20250731|11:37:03.496396|S|7|9.49|0|7
C|IE|20250731|11:37:03.496429|S|93|9.49|0|93
C|IE|20250731|11:37:03.496429|S|7|9.49|0|7
C|IE|20250731|11:37:03.496430|S|7|9.49|0|7
C|IE|20250731|11:37:03.496438|S|7|9.49|0|7
C|IE|20250731|11:49:24.002729|S|2|9.5|0|2
C|IE|20250731|11:58:41.104953|S|100|9.515|0|100
C|IE|20250731|12:02:13.179313|S|5|9.51|0|5
C|IE|20250731|12:07:03.771455|S|3|9.5|0|3
C|IE|20250731|12:15:57.316019|S|100|9.52|0|100
C|IE|20250731|12:15:59.327901|S|100|9.52|0|100
C|IE|20250731|12:16:00.335080|S|100|9.52|0|100
C|IE|20250731|12:16:02.349840|S|100|9.52|0|100
C|IE|20250731|12:31:17.804160|S|1|9.53|0|1
C|IE|20250731|12:39:40.844762|S|5|9.55|0|5
C|IE|20250731|13:04:55.806084|S|6|9.55|0|6
C|IE|20250731|13:10:24.677772|S|100|9.505|0|100
C|IE|20250731|13:11:32.336611|S|100|9.49|0|100
C|IE|20250731|13:15:30.273914|S|100|9.475|0|100
C|IE|20250731|13:22:00.949210|S|63|9.395|0|63
C|IE|20250731|13:22:00.949279|S|37|9.395|0|37
C|IE|20250731|13:22:09.605898|S|4|9.4|0|4
C|IE|20250731|13:26:08.736126|S|100|9.335|0|100
C|IE|20250731|13:26:10.753172|S|100|9.335|0|100
C|IE|20250731|13:26:11.893824|S|100|9.335|0|100
C|IE|20250731|13:26:11.944459|S|92|9.34|0|92
C|IE|20250731|13:26:11.945252|S|8|9.34|0|8
C|IE|20250731|13:26:12.801228|S|100|9.335|0|100
C|IE|20250731|13:53:08.996633|S|100|9.345|0|100
C|IE|20250731|13:53:11.012283|S|100|9.345|0|100
C|IE|20250731|14:00:05.442840|S|3|9.35|0|3
C|IE|20250731|14:05:24.123920|S|12|9.36|0|12
C|IE|20250731|14:12:14.798478|S|1|9.32|0|1
C|IE|20250731|14:12:14.798478|S|1|9.32|0|1
C|IE|20250731|14:17:36.996482|S|2|9.28|0|2
C|IE|20250731|14:26:54.923408|S|100|9.345|0|100
C|IE|20250731|14:44:32.698682|S|100|9.29|0|100
C|IE|20250731|14:44:46.603963|S|100|9.29|0|100
C|IE|20250731|15:03:01.864819|S|100|9.33|0|100
C|IE|20250731|15:04:11.291247|S|100|9.325|0|100
C|IE|20250731|15:04:11.291247|S|100|9.325|0|100
C|IE|20250731|15:05:37.356390|S|26|9.34|0|26
C|IE|20250731|15:09:14.826443|S|13|9.31|0|13
C|IE|20250731|15:09:14.827232|S|63|9.31|0|63
C|IE|20250731|15:15:33.687148|S|63|9.29|0|63
C|IE|20250731|15:15:33.687226|S|37|9.29|0|37
C|IE|20250731|15:20:35.636713|S|100|9.27|0|100
C|IE|20250731|15:20:36.643959|S|100|9.27|0|100
C|IE|20250731|15:22:47.339933|S|192|9.27|0|192
C|IE|20250731|15:27:29.494800|S|9|9.27|0|9
C|IE|20250731|15:27:29.494886|S|126|9.26|0|126
C|IE|20250731|15:27:29.495010|S|200|9.26|0|200
C|IE|20250731|15:27:51.534336|S|200|9.265|0|200
C|IE|20250731|15:27:51.534601|S|100|9.27|0|100
C|IE|20250731|15:37:14.598335|S|200|9.32|0|200
C|IE|20250731|15:38:01.644863|S|100|9.32|0|100
C|IE|20250731|15:38:45.213642|S|17|9.33|0|17
C|IE|20250731|15:38:45.213656|S|100|9.33|0|100
C|IE|20250731|15:38:45.213685|S|19|9.33|0|19
C|IE|20250731|15:38:45.216209|S|19|9.33|0|19
C|IE|20250731|15:48:58.289459|S|1|9.36|0|1
C|IE|20250731|15:49:03.109038|S|63|9.38|0|63
C|IE|20250731|15:49:03.109118|S|63|9.38|0|63
C|IE|20250731|15:49:03.109182|S|63|9.38|0|63
C|IE|20250731|15:49:03.109250|S|63|9.38|0|63
C|IE|20250731|15:49:03.109315|S|63|9.38|0|63
C|IE|20250731|15:49:03.109406|S|63|9.38|0|63
C|IE|20250731|15:49:03.109474|S|63|9.38|0|63
C|IE|20250731|15:49:03.109655|S|63|9.38|0|63
C|IE|20250731|15:56:47.521337|S|63|9.505|0|63
C|IE|20250731|15:56:48.083166|S|197|9.505|0|197
C|IE|20250731|15:56:48.083187|S|114|9.505|0|114
C|IE|20250731|15:56:48.083250|S|37|9.505|0|37
C|IE|20250731|15:56:48.083250|S|26|9.505|0|26
C|IE|20250731|15:56:48.083438|S|63|9.505|0|63
C|IE|20250731|15:56:48.083438|S|17|9.51|0|17
C|IE|20250731|15:56:49.759759|S|134|9.515|0|134
C|IE|20250731|15:56:53.488996|S|1|9.54|0|1
C|IE|20250731|15:58:55.563010|S|100|9.6|0|100
C|IE|20250731|15:58:55.618652|S|5|9.6|0|5
C|IE|20250731|15:58:55.641645|S|5|9.6|0|5
C|IE|20250731|15:58:55.641645|S|95|9.6|0|95
C|IE|20250731|15:59:42.666326|S|100|9.56|0|100
C|IE|20250731|15:59:42.666368|S|100|9.56|0|100
C|IE|20250731|15:59:53.408936|S|56|9.555|0|56
C|IE|20250731|15:59:54.833285|S|83|9.555|0|83
C|IEF|20250731|09:32:35.525956|S|25|94.94|0|25
C|IEF|20250731|09:32:58.509842|S|15|94.93|0|15
C|IEF|20250731|09:32:58.510357|S|43|94.93|0|43
C|IEF|20250731|09:32:58.510382|S|42|94.93|0|42
C|IEF|20250731|09:32:58.510382|S|45|94.93|0|45
C|IEF|20250731|09:32:58.519003|S|43|94.93|0|43
C|IEF|20250731|09:32:58.522653|S|100|94.93|0|100
C|IEF|20250731|09:32:58.522744|S|100|94.93|0|100
C|IEF|20250731|09:32:58.522744|S|12|94.93|0|12
C|IEF|20250731|09:33:17.401922|S|200|94.93|0|200
C|IEF|20250731|09:33:17.401922|S|100|94.93|0|100
C|IEF|20250731|09:33:57.198447|S|9|94.93|0|9
C|IEF|20250731|09:33:58.601502|S|100|94.93|0|100
C|IEF|20250731|09:33:58.601661|S|91|94.93|0|91
C|IEF|20250731|09:34:37.974903|S|100|94.93|0|100
C|IEF|20250731|09:35:17.104512|S|100|94.94|0|100
C|IEF|20250731|09:36:17.450455|S|200|94.97|0|200
C|IEF|20250731|09:36:17.450456|S|100|94.97|0|100
C|IEF|20250731|09:36:17.450456|S|100|94.97|0|100
C|IEF|20250731|09:36:17.450456|S|100|94.97|0|100
C|IEF|20250731|09:36:40.052515|S|100|94.98|0|100
C|IEF|20250731|09:36:40.667461|S|100|94.98|0|100
C|IEF|20250731|09:36:51.282721|S|100|94.98|0|100
C|IEF|20250731|09:38:21.776249|S|100|94.99|0|100
C|IEF|20250731|09:38:21.776272|S|100|94.99|0|100
C|IEF|20250731|09:38:35.852699|S|100|94.99|0|100
C|IEF|20250731|09:38:35.852774|S|100|94.99|0|100
C|IEF|20250731|09:38:53.601684|S|100|94.98|0|100
C|IEF|20250731|09:38:53.601701|S|100|94.98|0|100
C|IEF|20250731|09:38:53.601749|S|100|94.98|0|100
C|IEF|20250731|09:38:53.601770|S|84|94.98|0|84
C|IEF|20250731|09:38:54.249995|S|100|94.98|0|100
C|IEF|20250731|09:39:06.243420|S|102|94.99|0|102
C|IEF|20250731|09:39:26.742033|S|200|94.99|0|200
C|IEF|20250731|09:39:33.530452|S|200|94.99|0|200
C|IEF|20250731|09:39:40.021944|S|100|94.98|0|100
C|IEF|20250731|09:40:11.178883|S|100|94.98|0|100
C|IEF|20250731|09:40:11.178899|S|32|94.98|0|32
C|IEF|20250731|09:40:11.178951|S|68|94.98|0|68
C|IEF|20250731|09:40:18.890391|S|200|94.98|0|200
C|IEF|20250731|09:42:20.614778|S|200|94.98|0|200
C|IEF|20250731|09:42:38.851167|S|100|94.98|0|100
C|IEF|20250731|09:42:50.738289|S|200|94.98|0|200
C|IEF|20250731|09:43:01.151070|S|200|94.98|0|200
C|IEF|20250731|09:43:35.635488|S|200|94.98|0|200
C|IEF|20250731|09:43:55.358332|S|200|94.97|0|200
C|IEF|20250731|09:43:55.358333|S|100|94.97|0|100
C|IEF|20250731|09:43:55.358333|S|100|94.97|0|100
C|IEF|20250731|09:45:38.430526|S|100|94.98|0|100
C|IEF|20250731|09:48:48.007510|S|100|94.99|0|100
C|IEF|20250731|09:50:18.998699|S|100|94.99|0|100
C|IEF|20250731|09:50:24.141323|S|200|94.99|0|200
C|IEF|20250731|09:51:53.827938|S|90|94.98|0|90
C|IEF|20250731|09:52:37.058366|S|100|94.975|0|100
C|IEF|20250731|09:52:37.058389|S|100|94.97|0|100
C|IEF|20250731|09:52:37.061436|S|100|94.975|0|100
C|IEF|20250731|09:54:40.177982|S|87|94.97|0|87
C|IEF|20250731|09:54:40.187261|S|13|94.97|0|13
C|IEF|20250731|09:58:30.154216|S|100|94.97|0|100
C|IEF|20250731|09:59:46.323132|S|100|94.96|0|100
C|IEF|20250731|10:02:19.045726|S|80|95|0|80
C|IEF|20250731|10:08:21.390806|S|100|94.99|0|100
C|IEF|20250731|10:08:47.246791|S|1300|95.01|0|1300
C|IEF|20250731|10:08:54.424866|S|405|95.01|0|405
C|IEF|20250731|10:08:54.424866|S|200|95.01|0|200
C|IEF|20250731|10:08:54.424866|S|400|95.01|0|400
C|IEF|20250731|10:12:48.803658|S|100|94.99|0|100
C|IEF|20250731|10:12:54.398305|S|100|95|0|100
C|IEF|20250731|10:13:24.748752|S|400|94.98|0|400
C|IEF|20250731|10:13:24.748752|S|400|94.98|0|400
C|IEF|20250731|10:15:08.900847|S|400|94.99|0|400
C|IEF|20250731|10:21:53.454011|S|74|94.96|0|74
C|IEF|20250731|10:21:53.454011|S|100|94.96|0|100
C|IEF|20250731|10:22:07.837956|S|100|94.95|0|100
C|IEF|20250731|10:23:37.852623|S|100|94.96|0|100
C|IEF|20250731|10:24:07.217742|S|400|94.95|0|400
C|IEF|20250731|10:26:38.985299|S|900|94.97|0|900
C|IEF|20250731|10:27:22.492327|S|239|94.97|0|239
C|IEF|20250731|10:27:36.810241|S|80|94.97|0|80
C|IEF|20250731|10:27:36.810257|S|820|94.97|0|820
C|IEF|20250731|10:28:37.724400|S|800|94.97|0|800
C|IEF|20250731|10:28:37.724420|S|100|94.97|0|100
C|IEF|20250731|10:29:40.299929|S|100|94.96|0|100
C|IEF|20250731|10:30:02.093167|S|400|94.97|0|400
C|IEF|20250731|10:30:11.343569|S|600|94.98|0|600
C|IEF|20250731|10:32:08.335138|S|325|94.96|0|325
C|IEF|20250731|10:34:05.833629|S|900|94.94|0|900
C|IEF|20250731|10:34:16.997213|S|21|94.94|0|21
C|IEF|20250731|10:34:33.414453|S|35|94.95|0|35
C|IEF|20250731|10:39:27.411768|S|100|94.95|0|100
C|IEF|20250731|10:41:20.326461|S|900|94.97|0|900
C|IEF|20250731|10:41:20.326461|S|100|94.97|0|100
C|IEF|20250731|10:42:51.960209|S|100|94.98|0|100
C|IEF|20250731|10:42:51.960210|S|400|94.98|0|400
C|IEF|20250731|10:43:10.057264|S|400|94.98|0|400
C|IEF|20250731|10:43:10.057265|S|900|94.98|0|900
C|IEF|20250731|10:43:41.709402|S|200|94.97|0|200
C|IEF|20250731|10:44:22.598478|S|100|94.99|0|100
C|IEF|20250731|10:44:22.598478|S|100|94.99|0|100
C|IEF|20250731|10:44:29.713896|S|200|94.99|0|200
C|IEF|20250731|10:44:29.890667|S|200|94.99|0|200
C|IEF|20250731|10:44:30.001062|S|200|94.99|0|200
C|IEF|20250731|10:44:53.003745|S|207|95|0|207
C|IEF|20250731|10:46:15.513451|S|500|95.02|0|500
C|IEF|20250731|10:46:33.037783|S|40|95.02|0|40
C|IEF|20250731|10:51:50.106856|S|200|95.06|0|200
C|IEF|20250731|10:51:50.107147|S|100|95.06|0|100
C|IEF|20250731|10:52:57.226855|S|100|95.07|0|100
C|IEF|20250731|10:54:39.254600|S|100|95.08|0|100
C|IEF|20250731|11:05:31.023808|S|100|95.06|0|100
C|IEF|20250731|11:06:37.611058|S|13|95.06|0|13
C|IEF|20250731|11:06:37.611150|S|21|95.06|0|21
C|IEF|20250731|11:06:37.611151|S|52|95.06|0|52
C|IEF|20250731|11:06:37.611161|S|14|95.06|0|14
C|IEF|20250731|11:06:41.278673|S|200|95.07|0|200
C|IEF|20250731|11:07:08.456270|S|200|95.08|0|200
C|IEF|20250731|11:07:09.345388|S|100|95.07|0|100
C|IEF|20250731|11:13:12.596799|S|165|95.09|0|165
C|IEF|20250731|11:13:12.596816|S|265|95.09|0|265
C|IEF|20250731|11:24:59.169183|S|100|95.09|0|100
C|IEF|20250731|11:28:40.394696|S|100|95.085|0|100
C|IEF|20250731|11:28:48.384200|S|100|95.085|0|100
C|IEF|20250731|11:28:48.387656|S|100|95.085|0|100
C|IEF|20250731|11:30:00.529652|S|100|95.055|0|100
C|IEF|20250731|11:32:55.111888|S|100|95.08|0|100
C|IEF|20250731|11:40:05.462168|S|100|95.09|0|100
C|IEF|20250731|11:41:43.755408|S|200|95.09|0|200
C|IEF|20250731|11:42:56.738012|S|100|95.06|0|100
C|IEF|20250731|11:44:03.581020|S|100|95.07|0|100
C|IEF|20250731|11:44:03.581020|S|100|95.07|0|100
C|IEF|20250731|11:53:43.427982|S|100|95.05|0|100
C|IEF|20250731|11:53:43.427982|S|1|95.05|0|1
C|IEF|20250731|11:53:43.427983|S|1|95.05|0|1
C|IEF|20250731|11:53:43.427983|S|1|95.05|0|1
C|IEF|20250731|11:53:43.427983|S|13|95.05|0|13
C|IEF|20250731|12:06:22.500170|S|299|95.04|0|299
C|IEF|20250731|12:12:02.191496|S|100|95.02|0|100
C|IEF|20250731|12:12:29.744765|S|100|95.015|0|100
C|IEF|20250731|12:13:17.896277|S|100|95.02|0|100
C|IEF|20250731|12:14:34.481814|S|100|95.02|0|100
C|IEF|20250731|12:15:11.994457|S|900|95.01|0|900
C|IEF|20250731|12:16:54.361607|S|900|95.02|0|900
C|IEF|20250731|12:22:12.698523|S|405|95|0|405
C|IEF|20250731|12:22:20.388590|S|100|95|0|100
C|IEF|20250731|12:24:18.765519|S|100|95.02|0|100
C|IEF|20250731|12:25:21.160614|S|28|95.03|0|28
C|IEF|20250731|12:26:39.885637|S|36|95.01|0|36
C|IEF|20250731|12:26:39.885669|S|164|95.01|0|164
C|IEF|20250731|12:31:24.586021|S|273|95|0|273
C|IEF|20250731|12:34:30.465160|S|100|94.985|0|100
C|IEF|20250731|12:35:11.164935|S|100|94.985|0|100
C|IEF|20250731|12:35:21.658331|S|900|94.99|0|900
C|IEF|20250731|12:42:01.744479|S|100|95.01|0|100
C|IEF|20250731|12:45:01.792289|S|28|95.005|0|28
C|IEF|20250731|12:45:43.571489|S|52|95.02|0|52
C|IEF|20250731|12:45:43.571504|S|22|95.02|0|22
C|IEF|20250731|12:45:43.573764|S|100|95.02|0|100
C|IEF|20250731|12:46:25.004795|S|5|95.02|0|5
C|IEF|20250731|12:46:38.292823|S|20|95.01|0|20
C|IEF|20250731|12:47:24.375029|S|900|95.04|0|900
C|IEF|20250731|13:01:21.007829|S|5|95.06|0|5
C|IEF|20250731|13:04:42.431990|S|27|95.07|0|27
C|IEF|20250731|13:04:42.431990|S|1|95.07|0|1
C|IEF|20250731|13:05:06.217937|S|300|95.06|0|300
C|IEF|20250731|13:07:38.000748|S|100|95.06|0|100
C|IEF|20250731|13:13:35.662889|S|500|95.07|0|500
C|IEF|20250731|13:19:09.768265|S|100|95.04|0|100
C|IEF|20250731|13:21:58.509847|S|48|95.04|0|48
C|IEF|20250731|13:21:58.509847|S|100|95.04|0|100
C|IEF|20250731|13:23:12.575649|S|13|95.02|0|13
C|IEF|20250731|13:24:23.051137|S|28|95.03|0|28
C|IEF|20250731|13:32:18.742111|S|121|95.025|0|121
C|IEF|20250731|13:32:18.743135|S|100|95.02|0|100
C|IEF|20250731|13:33:34.462496|S|100|95.02|0|100
C|IEF|20250731|13:35:59.481398|S|409|95.01|0|409
C|IEF|20250731|13:35:59.481472|S|488|95.01|0|488
C|IEF|20250731|13:36:28.181113|S|183|95.01|0|183
C|IEF|20250731|13:39:18.351547|S|100|95.02|0|100
C|IEF|20250731|13:51:52.195488|S|100|95.02|0|100
C|IEF|20250731|13:51:52.195488|S|400|95.02|0|400
C|IEF|20250731|14:06:47.589844|S|400|95|0|400
C|IEF|20250731|14:13:41.124777|S|500|94.96|0|500
C|IEF|20250731|14:16:18.357911|S|104|94.94|0|104
C|IEF|20250731|14:16:29.745197|S|391|94.93|0|391
C|IEF|20250731|14:16:29.745198|S|409|94.93|0|409
C|IEF|20250731|14:17:06.944694|S|12|94.94|0|12
C|IEF|20250731|14:19:50.548848|S|500|94.92|0|500
C|IEF|20250731|14:19:50.548848|S|88|94.92|0|88
C|IEF|20250731|14:21:07.664974|S|100|94.92|0|100
C|IEF|20250731|14:21:07.664974|S|500|94.92|0|500
C|IEF|20250731|14:23:56.421913|S|400|94.92|0|400
C|IEF|20250731|14:23:56.421914|S|100|94.92|0|100
C|IEF|20250731|14:32:03.762831|S|900|94.91|0|900
C|IEF|20250731|14:32:03.762832|S|100|94.91|0|100
C|IEF|20250731|14:32:03.762832|S|400|94.91|0|400
C|IEF|20250731|14:40:25.739795|S|900|94.91|0|900
C|IEF|20250731|14:42:42.564312|S|80|94.9|0|80
C|IEF|20250731|14:45:21.978048|S|400|94.93|0|400
C|IEF|20250731|14:45:21.978048|S|714|94.93|0|714
C|IEF|20250731|14:48:26.074569|S|1|94.92|0|1
C|IEF|20250731|14:54:22.862992|S|100|94.92|0|100
C|IEF|20250731|14:57:08.411105|S|500|94.92|0|500
C|IEF|20250731|14:58:00.610536|S|897|94.92|0|897
C|IEF|20250731|14:58:11.144715|S|500|94.91|0|500
C|IEF|20250731|14:59:00.021512|S|100|94.92|0|100
C|IEF|20250731|15:00:59.463170|S|100|94.88|0|100
C|IEF|20250731|15:02:23.630158|S|70|94.88|0|70
C|IEF|20250731|15:12:41.155225|S|100|94.87|0|100
C|IEF|20250731|15:13:01.246350|S|200|94.87|0|200
C|IEF|20250731|15:16:34.786861|S|100|94.87|0|100
C|IEF|20250731|15:24:50.390933|S|1|94.87|0|1
C|IEF|20250731|15:27:45.511267|S|500|94.88|0|500
C|IEF|20250731|15:31:33.005572|S|42|94.9|0|42
C|IEF|20250731|15:31:33.005572|S|8|94.9|0|8
C|IEF|20250731|15:32:55.121508|S|300|94.9|0|300
C|IEF|20250731|15:36:20.562845|S|200|94.92|0|200
C|IEF|20250731|15:42:51.580483|S|12|94.93|0|12
C|IEF|20250731|15:42:51.580541|S|27|94.93|0|27
C|IEF|20250731|15:43:19.538816|S|7|94.935|0|7
C|IEF|20250731|15:43:41.736004|S|34|94.94|0|34
C|IEF|20250731|15:46:12.258820|S|114|94.93|0|114
C|IEF|20250731|15:49:14.233221|S|100|94.925|0|100
C|IEF|20250731|15:50:19.462053|S|100|94.94|0|100
C|IEF|20250731|15:50:45.384507|S|80|94.93|0|80
C|IEF|20250731|15:51:04.193700|S|300|94.93|0|300
C|IEF|20250731|15:51:04.193700|S|750|94.93|0|750
C|IEF|20250731|15:51:15.585139|S|300|94.92|0|300
C|IEF|20250731|15:51:15.628406|S|300|94.92|0|300
C|IEF|20250731|15:51:15.932566|S|300|94.92|0|300
C|IEF|20250731|15:52:37.909250|S|1100|94.9|0|1100
C|IEF|20250731|15:52:41.072891|S|522|94.9|0|522
C|IEF|20250731|15:53:28.349861|S|96|94.89|0|96
C|IEF|20250731|15:54:10.419110|S|100|94.875|0|100
C|IEF|20250731|15:54:11.419031|S|100|94.875|0|100
C|IEF|20250731|15:54:11.421684|S|100|94.875|0|100
C|IEF|20250731|15:54:13.464411|S|100|94.875|0|100
C|IEF|20250731|15:54:13.466147|S|100|94.875|0|100
C|IEF|20250731|15:54:14.655624|S|100|94.875|0|100
C|IEF|20250731|15:54:15.563337|S|100|94.875|0|100
C|IEF|20250731|15:55:05.100149|S|100|94.87|0|100
C|IEF|20250731|15:55:12.261080|S|200|94.87|0|200
C|IEF|20250731|15:56:32.544477|S|100|94.875|0|100
C|IEF|20250731|15:56:32.547330|S|84|94.875|0|84
C|IEF|20250731|15:56:33.479236|S|100|94.875|0|100
C|IEF|20250731|15:56:33.481336|S|100|94.875|0|100
C|IEF|20250731|15:57:31.078736|S|100|94.89|0|100
C|IEF|20250731|15:58:10.547193|S|100|94.885|0|100
C|IEF|20250731|15:58:11.607423|S|100|94.885|0|100
C|IEF|20250731|15:58:12.386166|S|100|94.89|0|100
C|IEF|20250731|15:58:27.633205|S|200|94.89|0|200
C|IEF|20250731|15:58:35.083489|S|1216|94.89|0|1216
C|IEF|20250731|15:58:58.031252|S|809|94.895|0|809
C|IEF|20250731|15:59:06.693660|S|100|94.865|0|100
C|IEF|20250731|15:59:06.700615|S|100|94.865|0|100
C|IEF|20250731|15:59:11.272656|S|500|94.86|0|500
C|IEF|20250731|15:59:16.400676|S|1300|94.87|0|1300
C|IEF|20250731|15:59:18.038447|S|1300|94.88|0|1300
C|IEF|20250731|15:59:19.545021|S|100|94.88|0|100
C|IEF|20250731|15:59:32.928917|S|21|94.88|0|21
C|IEF|20250731|15:59:33.083300|S|42|94.88|0|42
C|IEF|20250731|15:59:33.087692|S|58|94.88|0|58
C|IEF|20250731|15:59:33.742900|S|100|94.885|0|100
C|IEF|20250731|15:59:33.749818|S|100|94.885|0|100
C|IEF|20250731|15:59:38.690872|S|100|94.895|0|100
C|IEF|20250731|15:59:38.693343|S|100|94.895|0|100
C|IEF|20250731|15:59:38.695265|S|100|94.895|0|100
C|IEF|20250731|15:59:43.203967|S|1|94.91|0|1
C|IEF|20250731|15:59:44.724990|S|100|94.895|0|100
C|IEF|20250731|15:59:44.738149|S|100|94.895|0|100
C|IEF|20250731|15:59:44.753393|S|100|94.895|0|100
C|IEF|20250731|15:59:44.762321|S|100|94.895|0|100
C|IEF|20250731|15:59:50.047836|S|38|94.9|0|38
C|IEF|20250731|15:59:51.448630|S|300|94.905|0|300
C|IEF|20250731|15:59:51.606192|S|100|94.91|0|100
C|IEF|20250731|15:59:52.150785|S|100|94.91|0|100
C|IEF|20250731|15:59:54.115819|S|100|94.9|0|100
C|IEF|20250731|15:59:54.657369|S|100|94.9|0|100
C|IEF|20250731|15:59:54.866562|S|100|94.895|0|100
C|IEF|20250731|15:59:54.888090|S|100|94.895|0|100
C|IEF|20250731|15:59:56.204734|S|100|94.9|0|100
C|IEF|20250731|15:59:57.198089|S|100|94.9|0|100
C|IEF|20250731|15:59:57.567410|S|21|94.89|0|21
C|IEF|20250731|15:59:57.567418|S|21|94.89|0|21
C|IEFA|20250731|09:30:01.106821|S|1|82.34|0|1
C|IEFA|20250731|09:31:04.640496|S|100|82.26|0|100
C|IEFA|20250731|09:31:04.641969|S|100|82.26|0|100
C|IEFA|20250731|09:31:33.905215|S|100|82.27|0|100
C|IEFA|20250731|09:31:50.753279|S|200|82.28|0|200
C|IEFA|20250731|09:31:55.713344|S|100|82.27|0|100
C|IEFA|20250731|09:32:22.734496|S|200|82.29|0|200
C|IEFA|20250731|09:32:33.843793|S|200|82.3|0|200
C|IEFA|20250731|09:33:28.825086|S|200|82.34|0|200
C|IEFA|20250731|09:33:31.877515|S|200|82.34|0|200
C|IEFA|20250731|09:35:12.395398|S|200|82.3|0|200
C|IEFA|20250731|09:35:23.313180|S|200|82.3|0|200
C|IEFA|20250731|09:35:33.680125|S|137|82.3|0|137
C|IEFA|20250731|09:36:52.313337|S|84|82.31|0|84
C|IEFA|20250731|09:37:25.089991|S|200|82.33|0|200
C|IEFA|20250731|09:42:07.164204|S|16|82.25|0|16
C|IEFA|20250731|09:42:37.873328|S|98|82.17|0|98
C|IEFA|20250731|09:48:33.323054|S|82|82.25|0|82
C|IEFA|20250731|09:49:47.733657|S|26|82.26|0|26
C|IEFA|20250731|09:53:15.448062|S|24|82.28|0|24
C|IEFA|20250731|09:53:47.454163|S|100|82.31|0|100
C|IEFA|20250731|09:55:10.077182|S|52|82.29|0|52
C|IEFA|20250731|09:55:17.142638|S|200|82.29|0|200
C|IEFA|20250731|09:55:17.441268|S|200|82.29|0|200
C|IEFA|20250731|09:55:17.945182|S|200|82.29|0|200
C|IEFA|20250731|09:57:52.715896|S|100|82.29|0|100
C|IEFA|20250731|10:00:04.241648|S|100|82.31|0|100
C|IEFA|20250731|10:00:06.664322|S|100|82.31|0|100
C|IEFA|20250731|10:00:07.900059|S|100|82.31|0|100
C|IEFA|20250731|10:00:16.525459|S|100|82.3|0|100
C|IEFA|20250731|10:00:21.887358|S|100|82.29|0|100
C|IEFA|20250731|10:00:33.070557|S|100|82.27|0|100
C|IEFA|20250731|10:00:35.451677|S|100|82.27|0|100
C|IEFA|20250731|10:00:35.451677|S|100|82.27|0|100
C|IEFA|20250731|10:00:37.272596|S|100|82.28|0|100
C|IEFA|20250731|10:00:42.296071|S|108|82.28|0|108
C|IEFA|20250731|10:00:46.230765|S|100|82.29|0|100
C|IEFA|20250731|10:01:04.381965|S|100|82.32|0|100
C|IEFA|20250731|10:01:04.381965|S|100|82.32|0|100
C|IEFA|20250731|10:01:27.623298|S|100|82.32|0|100
C|IEFA|20250731|10:01:32.214181|S|100|82.33|0|100
C|IEFA|20250731|10:01:40.109475|S|100|82.33|0|100
C|IEFA|20250731|10:01:45.423697|S|100|82.33|0|100
C|IEFA|20250731|10:02:14.943146|S|100|82.33|0|100
C|IEFA|20250731|10:02:14.943146|S|300|82.33|0|300
C|IEFA|20250731|10:04:19.954721|S|700|82.32|0|700
C|IEFA|20250731|10:04:22.043273|S|700|82.32|0|700
C|IEFA|20250731|10:06:37.380975|S|700|82.3|0|700
C|IEFA|20250731|10:06:50.381379|S|110|82.3|0|110
C|IEFA|20250731|10:07:00.247660|S|700|82.3|0|700
C|IEFA|20250731|10:07:01.638293|S|700|82.3|0|700
C|IEFA|20250731|10:11:38.131314|S|500|82.24|0|500
C|IEFA|20250731|10:13:25.288253|S|340|82.27|0|340
C|IEFA|20250731|10:26:13.736128|S|830|82.16|0|830
C|IEFA|20250731|10:26:49.709074|S|511|82.18|0|511
C|IEFA|20250731|10:42:17.904488|S|685|82.32|0|685
C|IEFA|20250731|10:48:10.997134|S|300|82.28|0|300
C|IEFA|20250731|11:00:18.645940|S|912|82.21|0|912
C|IEFA|20250731|11:03:16.828868|S|100|82.24|0|100
C|IEFA|20250731|11:03:54.294448|S|500|82.24|0|500
C|IEFA|20250731|11:07:11.102025|S|75|82.27|0|75
C|IEFA|20250731|11:10:07.435172|S|900|82.23|0|900
C|IEFA|20250731|11:10:14.631508|S|200|82.23|0|200
C|IEFA|20250731|11:10:55.403081|S|500|82.18|0|500
C|IEFA|20250731|11:10:55.802514|S|500|82.18|0|500
C|IEFA|20250731|11:11:27.684245|S|200|82.13|0|200
C|IEFA|20250731|11:12:22.497216|S|3|82.145|0|3
C|IEFA|20250731|11:12:22.637443|S|3|82.15|0|3
C|IEFA|20250731|11:13:21.760853|S|817|82.14|0|817
C|IEFA|20250731|11:18:48.657721|S|500|82.16|0|500
C|IEFA|20250731|11:18:56.486942|S|300|82.15|0|300
C|IEFA|20250731|11:19:18.809421|S|700|82.13|0|700
C|IEFA|20250731|11:24:18.909735|S|600|82.11|0|600
C|IEFA|20250731|11:25:30.151408|S|300|82.11|0|300
C|IEFA|20250731|11:25:30.151408|S|100|82.11|0|100
C|IEFA|20250731|11:25:30.363344|S|1200|82.11|0|1200
C|IEFA|20250731|11:27:31.578845|S|1000|82.125|0|1000
C|IEFA|20250731|11:27:31.578908|S|1000|82.125|0|1000
C|IEFA|20250731|11:28:29.207665|S|900|82.13|0|900
C|IEFA|20250731|11:28:50.289222|S|100|82.135|0|100
C|IEFA|20250731|11:28:50.289223|S|300|82.13|0|300
C|IEFA|20250731|11:29:02.646569|S|100|82.14|0|100
C|IEFA|20250731|11:29:02.646569|S|100|82.14|0|100
C|IEFA|20250731|11:29:10.069083|S|100|82.15|0|100
C|IEFA|20250731|11:29:10.069083|S|100|82.15|0|100
C|IEFA|20250731|11:29:10.069083|S|100|82.15|0|100
C|IEFA|20250731|11:29:15.035601|S|756|82.15|0|756
C|IEFA|20250731|11:29:16.477876|S|900|82.15|0|900
C|IEFA|20250731|11:29:18.395757|S|1000|82.15|0|1000
C|IEFA|20250731|11:29:27.111748|S|100|82.15|0|100
C|IEFA|20250731|11:29:48.011985|S|100|82.15|0|100
C|IEFA|20250731|11:29:48.011986|S|400|82.15|0|400
C|IEFA|20250731|11:29:50.858855|S|100|82.145|0|100
C|IEFA|20250731|11:30:00.039519|S|900|82.14|0|900
C|IEFA|20250731|11:30:00.039520|S|500|82.14|0|500
C|IEFA|20250731|11:32:45.718008|S|1000|82.17|0|1000
C|IEFA|20250731|11:35:09.813197|S|1000|82.16|0|1000
C|IEFA|20250731|11:39:01.170074|S|200|82.19|0|200
C|IEFA|20250731|11:39:56.403465|S|100|82.21|0|100
C|IEFA|20250731|11:39:57.405336|S|300|82.21|0|300
C|IEFA|20250731|11:40:00.595802|S|500|82.21|0|500
C|IEFA|20250731|11:40:02.913255|S|500|82.21|0|500
C|IEFA|20250731|11:40:51.908013|S|400|82.22|0|400
C|IEFA|20250731|11:42:12.089775|S|1000|82.19|0|1000
C|IEFA|20250731|11:43:17.833255|S|1000|82.18|0|1000
C|IEFA|20250731|11:45:50.162943|S|100|82.17|0|100
C|IEFA|20250731|11:45:59.098950|S|100|82.17|0|100
C|IEFA|20250731|11:46:17.021658|S|500|82.17|0|500
C|IEFA|20250731|11:46:45.375628|S|200|82.17|0|200
C|IEFA|20250731|11:46:50.466432|S|100|82.17|0|100
C|IEFA|20250731|11:47:34.342285|S|500|82.17|0|500
C|IEFA|20250731|11:48:31.973068|S|100|82.16|0|100
C|IEFA|20250731|11:52:04.955179|S|300|82.15|0|300
C|IEFA|20250731|11:52:14.327694|S|100|82.15|0|100
C|IEFA|20250731|11:53:59.060002|S|100|82.16|0|100
C|IEFA|20250731|11:54:23.693140|S|340|82.15|0|340
C|IEFA|20250731|11:55:45.048815|S|100|82.17|0|100
C|IEFA|20250731|11:55:47.051527|S|100|82.17|0|100
C|IEFA|20250731|11:56:41.124464|S|300|82.16|0|300
C|IEFA|20250731|11:57:22.760560|S|600|82.15|0|600
C|IEFA|20250731|11:57:45.699873|S|100|82.15|0|100
C|IEFA|20250731|11:58:27.172873|S|100|82.16|0|100
C|IEFA|20250731|11:59:48.954872|S|300|82.15|0|300
C|IEFA|20250731|12:00:13.665985|S|100|82.13|0|100
C|IEFA|20250731|12:00:16.684034|S|100|82.13|0|100
C|IEFA|20250731|12:03:34.766121|S|300|82.13|0|300
C|IEFA|20250731|12:07:07.953003|S|800|82.14|0|800
C|IEFA|20250731|12:10:24.308467|S|510|82.15|0|510
C|IEFA|20250731|12:13:56.982936|S|1000|82.14|0|1000
C|IEFA|20250731|12:15:10.913935|S|1000|82.15|0|1000
C|IEFA|20250731|12:15:40.205043|S|300|82.16|0|300
C|IEFA|20250731|12:16:40.193874|S|1000|82.17|0|1000
C|IEFA|20250731|12:20:15.109878|S|300|82.15|0|300
C|IEFA|20250731|12:23:47.385461|S|884|82.19|0|884
C|IEFA|20250731|12:23:47.385461|S|500|82.19|0|500
C|IEFA|20250731|12:23:56.257010|S|1000|82.19|0|1000
C|IEFA|20250731|12:34:44.473394|S|25|82.21|0|25
C|IEFA|20250731|12:46:55.156999|S|546|82.14|0|546
C|IEFA|20250731|13:01:59.734433|S|400|82.15|0|400
C|IEFA|20250731|13:02:11.466848|S|400|82.14|0|400
C|IEFA|20250731|13:02:11.466848|S|127|82.14|0|127
C|IEFA|20250731|13:13:27.374510|S|38|82.07|0|38
C|IEFA|20250731|13:24:04.206321|S|612|81.99|0|612
C|IEFA|20250731|13:28:00.124012|S|400|81.89|0|400
C|IEFA|20250731|13:28:11.497063|S|400|81.88|0|400
C|IEFA|20250731|13:28:15.520418|S|500|81.89|0|500
C|IEFA|20250731|13:28:42.777819|S|600|81.88|0|600
C|IEFA|20250731|13:28:46.941808|S|87|81.9|0|87
C|IEFA|20250731|13:29:07.905285|S|500|81.87|0|500
C|IEFA|20250731|13:29:50.232313|S|27|81.91|0|27
C|IEFA|20250731|13:30:06.263487|S|1000|81.9|0|1000
C|IEFA|20250731|13:30:23.378983|S|500|81.89|0|500
C|IEFA|20250731|13:30:23.378983|S|800|81.89|0|800
C|IEFA|20250731|13:33:22.091868|S|400|81.82|0|400
C|IEFA|20250731|13:33:22.091868|S|500|81.82|0|500
C|IEFA|20250731|13:35:12.590020|S|721|81.86|0|721
C|IEFA|20250731|13:37:40.545282|S|100|81.93|0|100
C|IEFA|20250731|13:37:40.545282|S|500|81.93|0|500
C|IEFA|20250731|13:38:55.450815|S|500|81.89|0|500
C|IEFA|20250731|13:49:00.752953|S|200|81.88|0|200
C|IEFA|20250731|13:51:51.718316|S|200|81.82|0|200
C|IEFA|20250731|13:51:58.988073|S|429|81.8|0|429
C|IEFA|20250731|13:51:59.303877|S|500|81.8|0|500
C|IEFA|20250731|13:52:08.735091|S|500|81.78|0|500
C|IEFA|20250731|13:52:09.653812|S|500|81.78|0|500
C|IEFA|20250731|13:52:11.616533|S|500|81.79|0|500
C|IEFA|20250731|13:54:26.925920|S|500|81.8|0|500
C|IEFA|20250731|13:55:33.801385|S|500|81.79|0|500
C|IEFA|20250731|13:57:22.112350|S|500|81.78|0|500
C|IEFA|20250731|13:58:45.357647|S|500|81.74|0|500
C|IEFA|20250731|13:58:45.357647|S|10|81.74|0|10
C|IEFA|20250731|14:09:06.537666|S|1100|81.77|0|1100
C|IEFA|20250731|14:10:17.207075|S|115|81.77|0|115
C|IEFA|20250731|14:13:15.262817|S|700|81.77|0|700
C|IEFA|20250731|14:17:27.103288|S|96|81.7|0|96
C|IEFA|20250731|14:20:01.121066|S|200|81.77|0|200
C|IEFA|20250731|14:25:49.206155|S|524|81.84|0|524
C|IEFA|20250731|14:26:29.280639|S|1000|81.84|0|1000
C|IEFA|20250731|14:26:29.682021|S|500|81.85|0|500
C|IEFA|20250731|14:26:34.937121|S|400|81.85|0|400
C|IEFA|20250731|14:26:58.726856|S|1000|81.86|0|1000
C|IEFA|20250731|14:27:38.434047|S|1000|81.89|0|1000
C|IEFA|20250731|14:30:05.118733|S|300|81.91|0|300
C|IEFA|20250731|14:30:11.156173|S|694|81.91|0|694
C|IEFA|20250731|14:30:13.809966|S|300|81.9|0|300
C|IEFA|20250731|14:30:18.018412|S|500|81.92|0|500
C|IEFA|20250731|14:32:27.110249|S|500|81.94|0|500
C|IEFA|20250731|14:32:27.436508|S|500|81.945|0|500
C|IEFA|20250731|14:32:44.139595|S|1000|81.93|0|1000
C|IEFA|20250731|14:33:43.839192|S|100|81.92|0|100
C|IEFA|20250731|14:34:43.519694|S|1000|81.92|0|1000
C|IEFA|20250731|14:34:43.519694|S|500|81.92|0|500
C|IEFA|20250731|14:34:43.527449|S|500|81.92|0|500
C|IEFA|20250731|14:36:12.508917|S|300|81.97|0|300
C|IEFA|20250731|14:41:18.423912|S|200|81.97|0|200
C|IEFA|20250731|14:41:32.445070|S|200|81.97|0|200
C|IEFA|20250731|14:41:55.035319|S|9|81.97|0|9
C|IEFA|20250731|14:44:22.203470|S|200|81.94|0|200
C|IEFA|20250731|14:44:31.510592|S|1000|81.95|0|1000
C|IEFA|20250731|14:44:35.717664|S|573|81.95|0|573
C|IEFA|20250731|14:44:35.717682|S|427|81.95|0|427
C|IEFA|20250731|14:53:12.246094|S|200|81.94|0|200
C|IEFA|20250731|14:54:36.165945|S|400|81.94|0|400
C|IEFA|20250731|14:56:18.811462|S|100|81.95|0|100
C|IEFA|20250731|14:58:12.017089|S|1500|81.905|0|1500
C|IEFA|20250731|14:58:12.018709|S|1000|81.9|0|1000
C|IEFA|20250731|14:58:12.018709|S|500|81.9|0|500
C|IEFA|20250731|15:00:00.051708|S|260|81.92|0|260
C|IEFA|20250731|15:10:13.733597|S|500|81.95|0|500
C|IEFA|20250731|15:10:13.735542|S|500|81.95|0|500
C|IEFA|20250731|15:12:04.910605|S|500|81.94|0|500
C|IEFA|20250731|15:12:08.526412|S|750|81.96|0|750
C|IEFA|20250731|15:12:08.526412|S|250|81.96|0|250
C|IEFA|20250731|15:13:04.369389|S|200|81.94|0|200
C|IEFA|20250731|15:13:04.369481|S|400|81.94|0|400
C|IEFA|20250731|15:14:17.312852|S|300|81.91|0|300
C|IEFA|20250731|15:14:48.011582|S|500|81.9|0|500
C|IEFA|20250731|15:14:58.276649|S|400|81.91|0|400
C|IEFA|20250731|15:15:50.066798|S|300|81.9|0|300
C|IEFA|20250731|15:16:15.060215|S|300|81.88|0|300
C|IEFA|20250731|15:22:00.546120|S|500|81.88|0|500
C|IEFA|20250731|15:29:04.278753|S|200|81.89|0|200
C|IEFA|20250731|15:31:57.548036|S|200|81.91|0|200
C|IEFA|20250731|15:37:04.993753|S|1000|81.9|0|1000
C|IEFA|20250731|15:38:30.934838|S|500|81.91|0|500
C|IEFA|20250731|15:40:00.605347|S|1000|81.93|0|1000
C|IEFA|20250731|15:42:33.362291|S|290|81.96|0|290
C|IEFA|20250731|15:42:33.362292|S|500|81.96|0|500
C|IEFA|20250731|15:44:30.282777|S|400|81.97|0|400
C|IEFA|20250731|15:48:03.134112|S|796|81.96|0|796
C|IEFA|20250731|15:48:03.134112|S|104|81.96|0|104
C|IEFA|20250731|15:49:19.458498|S|100|81.94|0|100
C|IEFA|20250731|15:50:04.087434|S|200|81.95|0|200
C|IEFA|20250731|15:50:09.786259|S|47|81.94|0|47
C|IEFA|20250731|15:51:20.485043|S|500|81.9|0|500
C|IEFA|20250731|15:51:20.485043|S|317|81.9|0|317
C|IEFA|20250731|15:51:22.686313|S|500|81.91|0|500
C|IEFA|20250731|15:51:31.536994|S|100|81.91|0|100
C|IEFA|20250731|15:53:07.541860|S|100|81.84|0|100
C|IEFA|20250731|15:53:13.844258|S|400|81.85|0|400
C|IEFA|20250731|15:55:01.346295|S|44|81.78|0|44
C|IEFA|20250731|15:55:19.732656|S|168|81.78|0|168
C|IEFA|20250731|15:55:36.892329|S|10|81.795|0|10
C|IEFA|20250731|15:56:26.825318|S|600|81.81|0|600
C|IEFA|20250731|15:57:00.012857|S|200|81.81|0|200
C|IEFA|20250731|15:57:01.307454|S|1500|81.81|0|1500
C|IEFA|20250731|15:57:02.611022|S|6|81.8|0|6
C|IEFA|20250731|15:57:02.633466|S|29|81.8|0|29
C|IEFA|20250731|15:57:02.814427|S|5|81.8|0|5
C|IEFA|20250731|15:57:02.820616|S|9|81.8|0|9
C|IEFA|20250731|15:57:07.457226|S|200|81.81|0|200
C|IEFA|20250731|15:57:08.540989|S|100|81.82|0|100
C|IEFA|20250731|15:57:10.235010|S|300|81.815|0|300
C|IEFA|20250731|15:57:13.939617|S|300|81.82|0|300
C|IEFA|20250731|15:57:17.724423|S|200|81.82|0|200
C|IEFA|20250731|15:57:29.842178|S|100|81.82|0|100
C|IEFA|20250731|15:57:38.272597|S|200|81.82|0|200
C|IEFA|20250731|15:57:57.477693|S|200|81.82|0|200
C|IEFA|20250731|15:57:57.710331|S|200|81.82|0|200
C|IEFA|20250731|15:57:57.960552|S|200|81.82|0|200
C|IEFA|20250731|15:57:58.211024|S|200|81.82|0|200
C|IEFA|20250731|15:57:58.464356|S|200|81.82|0|200
C|IEFA|20250731|15:57:58.716891|S|200|81.82|0|200
C|IEFA|20250731|15:57:59.012082|S|200|81.82|0|200
C|IEFA|20250731|15:58:01.608911|S|100|81.82|0|100
C|IEFA|20250731|15:58:20.773468|S|100|81.815|0|100
C|IEFA|20250731|15:58:29.275096|S|100|81.81|0|100
C|IEFA|20250731|15:58:30.006577|S|100|81.81|0|100
C|IEFA|20250731|15:58:30.416028|S|100|81.81|0|100
C|IEFA|20250731|15:58:37.468704|S|27|81.81|0|27
C|IEFA|20250731|15:58:37.469070|S|173|81.81|0|173
C|IEFA|20250731|15:58:39.049843|S|100|81.81|0|100
C|IEFA|20250731|15:58:40.042736|S|100|81.81|0|100
C|IEFA|20250731|15:58:40.212252|S|26|81.82|0|26
C|IEFA|20250731|15:58:40.215435|S|200|81.82|0|200
C|IEFA|20250731|15:58:41.698623|S|75|81.82|0|75
C|IEFA|20250731|15:58:42.224961|S|200|81.815|0|200
C|IEFA|20250731|15:58:43.040619|S|27|81.82|0|27
C|IEFA|20250731|15:58:43.043039|S|173|81.82|0|173
C|IEFA|20250731|15:58:43.182651|S|525|81.82|0|525
C|IEFA|20250731|15:58:43.182864|S|1075|81.82|0|1075
C|IEFA|20250731|15:58:43.322887|S|825|81.82|0|825
C|IEFA|20250731|15:58:43.323638|S|66|81.82|0|66
C|IEFA|20250731|15:58:55.665601|S|200|81.82|0|200
C|IEFA|20250731|15:58:55.674159|S|125|81.82|0|125
C|IEFA|20250731|15:58:57.548048|S|370|81.82|0|370
C|IEFA|20250731|15:58:58.241156|S|100|81.82|0|100
C|IEFA|20250731|15:58:58.808139|S|100|81.82|0|100
C|IEFA|20250731|15:59:03.370613|S|100|81.82|0|100
C|IEFA|20250731|15:59:03.700923|S|4|81.83|0|4
C|IEFA|20250731|15:59:03.788831|S|100|81.82|0|100
C|IEFA|20250731|15:59:03.843771|S|100|81.83|0|100
C|IEFA|20250731|15:59:03.843771|S|3496|81.83|0|3496
C|IEFA|20250731|15:59:12.139241|S|500|81.83|0|500
C|IEFA|20250731|15:59:21.139392|S|851|81.83|0|851
C|IEFA|20250731|15:59:21.139407|S|500|81.83|0|500
C|IEFA|20250731|15:59:29.776114|S|51|81.84|0|51
C|IEFA|20250731|15:59:30.069739|S|500|81.83|0|500
C|IEFA|20250731|15:59:42.561033|S|1|81.84|0|1
C|IEFA|20250731|15:59:44.020592|S|3|81.84|0|3
C|IEFA|20250731|15:59:44.321891|S|26|81.84|0|26
C|IEFA|20250731|15:59:46.602826|S|26|81.84|0|26
C|IEFA|20250731|15:59:50.003046|S|1|81.845|0|1
C|IEFA|20250731|15:59:50.003056|S|80|81.845|0|80
C|IEFA|20250731|15:59:50.003076|S|11|81.845|0|11
C|IEFA|20250731|15:59:51.457192|S|1|81.85|0|1
C|IEFA|20250731|15:59:52.833326|S|152|81.85|0|152
C|IEFA|20250731|15:59:53.602868|S|16|81.85|0|16
C|IEFA|20250731|15:59:53.765992|S|200|81.85|0|200
C|IEFA|20250731|15:59:55.915306|S|200|81.85|0|200
C|IEFA|20250731|15:59:56.013902|S|400|81.86|0|400
C|IEFA|20250731|15:59:56.918742|S|3|81.855|0|3
C|IEFA|20250731|15:59:57.001742|S|120|81.85|0|120
C|IEFA|20250731|15:59:57.353351|S|1|81.85|0|1
C|IEI|20250731|09:35:03.488023|S|100|118.34|0|100
C|IEI|20250731|09:37:09.245495|S|8|118.37|0|8
C|IEI|20250731|09:39:06.243662|S|41|118.37|0|41
C|IEI|20250731|09:39:06.243752|S|24|118.37|0|24
C|IEI|20250731|09:39:06.243779|S|35|118.37|0|35
C|IEI|20250731|09:45:45.822532|S|100|118.37|0|100
C|IEI|20250731|09:45:45.842820|S|18|118.37|0|18
C|IEI|20250731|09:45:45.842835|S|12|118.37|0|12
C|IEI|20250731|09:45:45.842853|S|10|118.37|0|10
C|IEI|20250731|09:45:47.206755|S|45|118.37|0|45
C|IEI|20250731|09:45:47.206822|S|29|118.37|0|29
C|IEI|20250731|09:45:47.206884|S|11|118.37|0|11
C|IEI|20250731|09:45:47.207162|S|23|118.37|0|23
C|IEI|20250731|09:45:47.207207|S|27|118.37|0|27
C|IEI|20250731|09:45:47.207251|S|25|118.37|0|25
C|IEI|20250731|09:45:47.837931|S|34|118.38|0|34
C|IEI|20250731|09:45:47.838182|S|27|118.38|0|27
C|IEI|20250731|09:46:58.252631|S|84|118.37|0|84
C|IEI|20250731|09:46:58.252639|S|10|118.37|0|10
C|IEI|20250731|09:46:58.252679|S|6|118.37|0|6
C|IEI|20250731|09:48:40.514115|S|100|118.38|0|100
C|IEI|20250731|09:49:00.071301|S|200|118.36|0|200
C|IEI|20250731|09:49:00.273663|S|200|118.36|0|200
C|IEI|20250731|09:53:54.403179|S|100|118.36|0|100
C|IEI|20250731|09:54:54.398972|S|100|118.35|0|100
C|IEI|20250731|10:00:01.742395|S|17|118.37|0|17
C|IEI|20250731|10:00:01.742407|S|15|118.37|0|15
C|IEI|20250731|10:00:32.490154|S|12|118.36|0|12
C|IEI|20250731|10:01:21.427757|S|100|118.36|0|100
C|IEI|20250731|10:04:10.597384|S|17|118.36|0|17
C|IEI|20250731|10:04:10.597487|S|83|118.36|0|83
C|IEI|20250731|10:04:42.530807|S|100|118.36|0|100
C|IEI|20250731|10:05:04.050190|S|2|118.36|0|2
C|IEI|20250731|10:12:17.074301|S|100|118.37|0|100
C|IEI|20250731|10:13:01.454559|S|12|118.37|0|12
C|IEI|20250731|10:13:01.454585|S|11|118.37|0|11
C|IEI|20250731|10:13:01.454585|S|15|118.37|0|15
C|IEI|20250731|10:13:01.772318|S|17|118.37|0|17
C|IEI|20250731|10:13:01.772325|S|16|118.37|0|16
C|IEI|20250731|10:13:01.772629|S|13|118.37|0|13
C|IEI|20250731|10:13:01.772778|S|16|118.37|0|16
C|IEI|20250731|10:13:40.319085|S|100|118.37|0|100
C|IEI|20250731|10:14:54.798844|S|67|118.38|0|67
C|IEI|20250731|10:19:57.588145|S|1|118.36|0|1
C|IEI|20250731|10:21:53.453674|S|21|118.35|0|21
C|IEI|20250731|10:21:53.453693|S|79|118.35|0|79
C|IEI|20250731|10:23:18.648274|S|200|118.35|0|200
C|IEI|20250731|10:23:18.668740|S|200|118.35|0|200
C|IEI|20250731|10:23:37.849003|S|200|118.35|0|200
C|IEI|20250731|10:26:46.266985|S|46|118.36|0|46
C|IEI|20250731|10:27:44.385302|S|100|118.37|0|100
C|IEI|20250731|10:28:28.101284|S|45|118.37|0|45
C|IEI|20250731|10:30:11.331472|S|100|118.37|0|100
C|IEI|20250731|10:32:13.975007|S|100|118.36|0|100
C|IEI|20250731|10:38:19.083463|S|37|118.35|0|37
C|IEI|20250731|10:38:27.093266|S|63|118.35|0|63
C|IEI|20250731|10:38:27.093266|S|100|118.35|0|100
C|IEI|20250731|10:39:44.140645|S|22|118.35|0|22
C|IEI|20250731|10:39:44.140664|S|10|118.35|0|10
C|IEI|20250731|10:39:44.140694|S|10|118.35|0|10
C|IEI|20250731|10:39:44.140734|S|10|118.35|0|10
C|IEI|20250731|10:39:44.141985|S|44|118.35|0|44
C|IEI|20250731|10:39:44.148880|S|4|118.35|0|4
C|IEI|20250731|10:46:19.745589|S|28|118.39|0|28
C|IEI|20250731|10:46:36.886223|S|10|118.38|0|10
C|IEI|20250731|10:51:50.106553|S|100|118.42|0|100
C|IEI|20250731|10:54:15.654992|S|15|118.42|0|15
C|IEI|20250731|10:54:15.655552|S|69|118.42|0|69
C|IEI|20250731|10:55:49.524345|S|11|118.43|0|11
C|IEI|20250731|10:59:33.782892|S|78|118.43|0|78
C|IEI|20250731|11:01:55.021274|S|10|118.41|0|10
C|IEI|20250731|11:01:55.021311|S|13|118.41|0|13
C|IEI|20250731|11:01:55.021358|S|10|118.41|0|10
C|IEI|20250731|11:01:55.021375|S|39|118.41|0|39
C|IEI|20250731|11:01:55.021415|S|10|118.41|0|10
C|IEI|20250731|11:01:55.021442|S|18|118.41|0|18
C|IEI|20250731|11:03:02.795410|S|11|118.42|0|11
C|IEI|20250731|11:03:02.795477|S|189|118.42|0|189
C|IEI|20250731|11:04:20.491929|S|16|118.41|0|16
C|IEI|20250731|11:04:20.492084|S|84|118.41|0|84
C|IEI|20250731|11:06:41.272498|S|200|118.42|0|200
C|IEI|20250731|11:06:51.901700|S|100|118.43|0|100
C|IEI|20250731|11:06:51.901700|S|200|118.43|0|200
C|IEI|20250731|11:07:12.786931|S|20|118.43|0|20
C|IEI|20250731|11:07:12.787014|S|180|118.43|0|180
C|IEI|20250731|11:07:12.816499|S|31|118.43|0|31
C|IEI|20250731|11:07:12.816506|S|14|118.43|0|14
C|IEI|20250731|11:07:12.816548|S|13|118.43|0|13
C|IEI|20250731|11:07:12.816589|S|14|118.43|0|14
C|IEI|20250731|11:07:12.816633|S|12|118.43|0|12
C|IEI|20250731|11:07:12.816677|S|22|118.43|0|22
C|IEI|20250731|11:07:12.816738|S|26|118.43|0|26
C|IEI|20250731|11:07:12.817176|S|17|118.43|0|17
C|IEI|20250731|11:14:50.767482|S|17|118.44|0|17
C|IEI|20250731|11:16:53.969271|S|13|118.45|0|13
C|IEI|20250731|11:16:53.969483|S|24|118.45|0|24
C|IEI|20250731|11:17:45.256331|S|20|118.46|0|20
C|IEI|20250731|11:17:45.256395|S|34|118.46|0|34
C|IEI|20250731|11:29:34.475325|S|20|118.43|0|20
C|IEI|20250731|11:29:34.475386|S|11|118.43|0|11
C|IEI|20250731|11:45:01.825560|S|27|118.42|0|27
C|IEI|20250731|11:45:01.825573|S|29|118.42|0|29
C|IEI|20250731|11:45:01.825580|S|17|118.42|0|17
C|IEI|20250731|11:45:01.825745|S|27|118.42|0|27
C|IEI|20250731|11:51:00.376279|S|42|118.41|0|42
C|IEI|20250731|11:51:00.376291|S|26|118.41|0|26
C|IEI|20250731|11:51:00.376291|S|10|118.41|0|10
C|IEI|20250731|11:51:00.376365|S|16|118.41|0|16
C|IEI|20250731|11:51:00.376373|S|6|118.41|0|6
C|IEI|20250731|11:54:28.247611|S|26|118.41|0|26
C|IEI|20250731|11:54:28.247792|S|12|118.41|0|12
C|IEI|20250731|11:54:28.247799|S|37|118.41|0|37
C|IEI|20250731|11:54:28.247903|S|18|118.41|0|18
C|IEI|20250731|11:55:20.868612|S|4|118.42|0|4
C|IEI|20250731|12:06:22.486269|S|11|118.4|0|11
C|IEI|20250731|12:06:22.486356|S|11|118.4|0|11
C|IEI|20250731|12:06:22.494564|S|12|118.4|0|12
C|IEI|20250731|12:06:22.494913|S|21|118.4|0|21
C|IEI|20250731|12:06:22.495873|S|17|118.4|0|17
C|IEI|20250731|12:06:22.497729|S|26|118.4|0|26
C|IEI|20250731|12:06:22.497827|S|2|118.4|0|2
C|IEI|20250731|12:06:59.075930|S|100|118.4|0|100
C|IEI|20250731|12:06:59.814025|S|21|118.4|0|21
C|IEI|20250731|12:06:59.951864|S|11|118.4|0|11
C|IEI|20250731|12:07:00.006120|S|18|118.4|0|18
C|IEI|20250731|12:07:00.006168|S|14|118.4|0|14
C|IEI|20250731|12:07:00.006236|S|136|118.4|0|136
C|IEI|20250731|12:07:00.027897|S|25|118.4|0|25
C|IEI|20250731|12:07:09.207246|S|12|118.4|0|12
C|IEI|20250731|12:07:09.207253|S|14|118.4|0|14
C|IEI|20250731|12:07:09.207362|S|12|118.4|0|12
C|IEI|20250731|12:07:09.207382|S|162|118.4|0|162
C|IEI|20250731|12:07:09.521208|S|32|118.4|0|32
C|IEI|20250731|12:08:30.107324|S|34|118.41|0|34
C|IEI|20250731|12:09:00.062439|S|200|118.4|0|200
C|IEI|20250731|12:10:54.488257|S|100|118.4|0|100
C|IEI|20250731|12:12:02.190028|S|100|118.39|0|100
C|IEI|20250731|12:12:02.190028|S|43|118.39|0|43
C|IEI|20250731|12:12:02.190040|S|57|118.39|0|57
C|IEI|20250731|12:15:10.786319|S|36|118.38|0|36
C|IEI|20250731|12:15:10.939447|S|11|118.38|0|11
C|IEI|20250731|12:15:10.939654|S|17|118.38|0|17
C|IEI|20250731|12:15:11.999885|S|100|118.39|0|100
C|IEI|20250731|12:15:11.999886|S|100|118.39|0|100
C|IEI|20250731|12:17:30.958810|S|29|118.38|0|29
C|IEI|20250731|12:17:30.958898|S|26|118.38|0|26
C|IEI|20250731|12:17:30.958926|S|30|118.38|0|30
C|IEI|20250731|12:17:30.958943|S|16|118.38|0|16
C|IEI|20250731|12:17:30.958954|S|35|118.38|0|35
C|IEI|20250731|12:22:39.952493|S|100|118.37|0|100
C|IEI|20250731|12:24:20.886232|S|17|118.38|0|17
C|IEI|20250731|12:24:20.891226|S|32|118.38|0|32
C|IEI|20250731|12:24:23.618403|S|12|118.38|0|12
C|IEI|20250731|12:24:43.978849|S|39|118.38|0|39
C|IEI|20250731|12:42:25.332253|S|100|118.38|0|100
C|IEI|20250731|12:47:59.652399|S|45|118.41|0|45
C|IEI|20250731|12:47:59.652414|S|12|118.41|0|12
C|IEI|20250731|12:47:59.652821|S|10|118.41|0|10
C|IEI|20250731|12:47:59.652830|S|10|118.41|0|10
C|IEI|20250731|12:47:59.652881|S|10|118.41|0|10
C|IEI|20250731|13:21:58.515137|S|100|118.39|0|100
C|IEI|20250731|13:21:58.515138|S|100|118.39|0|100
C|IEI|20250731|13:22:04.159466|S|11|118.38|0|11
C|IEI|20250731|13:22:04.159854|S|12|118.38|0|12
C|IEI|20250731|13:22:04.159867|S|11|118.38|0|11
C|IEI|20250731|13:22:04.160000|S|10|118.38|0|10
C|IEI|20250731|13:22:04.160261|S|54|118.38|0|54
C|IEI|20250731|13:24:58.090179|S|20|118.38|0|20
C|IEI|20250731|13:24:59.108722|S|13|118.38|0|13
C|IEI|20250731|13:24:59.108735|S|54|118.38|0|54
C|IEI|20250731|13:24:59.112556|S|13|118.38|0|13
C|IEI|20250731|13:25:01.322709|S|64|118.38|0|64
C|IEI|20250731|13:25:01.322792|S|136|118.38|0|136
C|IEI|20250731|13:32:18.740727|S|100|118.38|0|100
C|IEI|20250731|13:32:18.740728|S|100|118.38|0|100
C|IEI|20250731|13:32:18.741917|S|100|118.38|0|100
C|IEI|20250731|13:36:28.595340|S|100|118.36|0|100
C|IEI|20250731|13:51:51.727570|S|200|118.365|0|200
C|IEI|20250731|13:51:52.192340|S|20|118.37|0|20
C|IEI|20250731|13:51:52.192395|S|17|118.37|0|17
C|IEI|20250731|13:51:52.192511|S|63|118.37|0|63
C|IEI|20250731|13:52:08.468465|S|34|118.37|0|34
C|IEI|20250731|13:52:08.469075|S|22|118.37|0|22
C|IEI|20250731|13:52:08.469093|S|11|118.37|0|11
C|IEI|20250731|13:52:08.469116|S|10|118.37|0|10
C|IEI|20250731|13:52:08.469130|S|10|118.37|0|10
C|IEI|20250731|13:58:12.098995|S|200|118.365|0|200
C|IEI|20250731|13:59:45.880391|S|25|118.36|0|25
C|IEI|20250731|13:59:45.880911|S|75|118.36|0|75
C|IEI|20250731|14:00:18.944001|S|39|118.355|0|39
C|IEI|20250731|14:14:13.374764|S|100|118.33|0|100
C|IEI|20250731|14:20:10.395309|S|8|118.31|0|8
C|IEI|20250731|14:24:43.462976|S|200|118.32|0|200
C|IEI|20250731|14:25:31.541554|S|18|118.31|0|18
C|IEI|20250731|14:25:31.541563|S|32|118.31|0|32
C|IEI|20250731|14:25:31.578902|S|17|118.31|0|17
C|IEI|20250731|14:25:31.578954|S|33|118.31|0|33
C|IEI|20250731|14:25:31.578954|S|57|118.31|0|57
C|IEI|20250731|14:25:31.579174|S|13|118.31|0|13
C|IEI|20250731|14:25:31.579327|S|19|118.31|0|19
C|IEI|20250731|14:32:24.052403|S|21|118.31|0|21
C|IEI|20250731|14:32:24.052414|S|79|118.31|0|79
C|IEI|20250731|14:32:24.052414|S|49|118.31|0|49
C|IEI|20250731|14:41:45.353064|S|20|118.31|0|20
C|IEI|20250731|14:46:10.619248|S|100|118.32|0|100
C|IEI|20250731|15:00:04.117476|S|91|118.29|0|91
C|IEI|20250731|15:00:04.138087|S|9|118.29|0|9
C|IEI|20250731|15:00:04.138087|S|46|118.29|0|46
C|IEI|20250731|15:00:05.374863|S|13|118.29|0|13
C|IEI|20250731|15:00:05.388445|S|72|118.29|0|72
C|IEI|20250731|15:05:36.683633|S|20|118.27|0|20
C|IEI|20250731|15:05:36.683733|S|80|118.27|0|80
C|IEI|20250731|15:16:34.785847|S|20|118.27|0|20
C|IEI|20250731|15:16:34.786080|S|21|118.27|0|21
C|IEI|20250731|15:16:34.786850|S|59|118.27|0|59
C|IEI|20250731|15:16:34.832701|S|69|118.27|0|69
C|IEI|20250731|15:16:34.833195|S|26|118.27|0|26
C|IEI|20250731|15:16:34.834635|S|27|118.27|0|27
C|IEI|20250731|15:16:34.836596|S|19|118.27|0|19
C|IEI|20250731|15:16:34.836751|S|29|118.27|0|29
C|IEI|20250731|15:19:31.427872|S|57|118.27|0|57
C|IEI|20250731|15:20:00.029240|S|43|118.27|0|43
C|IEI|20250731|15:21:14.417619|S|86|118.27|0|86
C|IEI|20250731|15:31:18.623651|S|10|118.295|0|10
C|IEI|20250731|15:34:58.579665|S|100|118.32|0|100
C|IEI|20250731|15:35:01.371208|S|17|118.31|0|17
C|IEI|20250731|15:35:01.371283|S|44|118.31|0|44
C|IEI|20250731|15:35:01.371296|S|25|118.31|0|25
C|IEI|20250731|15:35:11.200644|S|100|118.32|0|100
C|IEI|20250731|15:35:14.685808|S|100|118.32|0|100
C|IEI|20250731|15:35:18.184622|S|100|118.32|0|100
C|IEI|20250731|15:35:21.296027|S|100|118.32|0|100
C|IEI|20250731|15:35:24.611822|S|100|118.32|0|100
C|IEI|20250731|15:35:27.566577|S|100|118.32|0|100
C|IEI|20250731|15:35:30.719527|S|100|118.32|0|100
C|IEI|20250731|15:35:34.919536|S|100|118.32|0|100
C|IEI|20250731|15:37:30.830047|S|100|118.33|0|100
C|IEI|20250731|15:37:49.873040|S|100|118.33|0|100
C|IEI|20250731|15:37:54.779122|S|100|118.32|0|100
C|IEI|20250731|15:37:54.779122|S|200|118.32|0|200
C|IEI|20250731|15:38:28.564362|S|100|118.33|0|100
C|IEI|20250731|15:38:31.969771|S|100|118.33|0|100
C|IEI|20250731|15:38:34.904666|S|100|118.33|0|100
C|IEI|20250731|15:38:38.374268|S|100|118.33|0|100
C|IEI|20250731|15:42:28.059121|S|100|118.34|0|100
C|IEI|20250731|15:42:40.367810|S|200|118.33|0|200
C|IEI|20250731|15:49:57.794341|S|35|118.34|0|35
C|IEI|20250731|15:49:57.795399|S|21|118.34|0|21
C|IEI|20250731|15:49:57.808756|S|48|118.34|0|48
C|IEI|20250731|15:52:37.953132|S|1|118.32|0|1
C|IEI|20250731|15:53:08.032567|S|100|118.32|0|100
C|IEI|20250731|15:53:08.052693|S|102|118.32|0|102
C|IEI|20250731|15:54:49.116237|S|300|118.3|0|300
C|IEI|20250731|15:54:51.827644|S|300|118.3|0|300
C|IEI|20250731|15:54:51.835309|S|300|118.3|0|300
C|IEI|20250731|15:55:57.122225|S|100|118.31|0|100
C|IEI|20250731|15:55:57.122226|S|10|118.31|0|10
C|IEI|20250731|15:55:57.149087|S|200|118.31|0|200
C|IEI|20250731|15:55:57.896107|S|200|118.31|0|200
C|IEI|20250731|15:55:59.739555|S|400|118.305|0|400
C|IEI|20250731|15:56:01.582698|S|100|118.31|0|100
C|IEI|20250731|15:56:16.351946|S|200|118.31|0|200
C|IEI|20250731|15:56:16.361169|S|300|118.31|0|300
C|IEI|20250731|15:56:28.529519|S|200|118.3|0|200
C|IEI|20250731|15:57:03.862791|S|300|118.31|0|300
C|IEI|20250731|15:57:03.862791|S|100|118.31|0|100
C|IEI|20250731|15:57:03.862791|S|300|118.31|0|300
C|IEI|20250731|15:57:16.342860|S|300|118.31|0|300
C|IEI|20250731|15:57:16.351349|S|300|118.31|0|300
C|IEI|20250731|15:57:20.014658|S|200|118.31|0|200
C|IEI|20250731|15:57:40.190756|S|300|118.31|0|300
C|IEI|20250731|15:57:41.243926|S|100|118.31|0|100
C|IEI|20250731|15:57:48.713988|S|100|118.31|0|100
C|IEI|20250731|15:58:16.792938|S|300|118.31|0|300
C|IEI|20250731|15:58:26.217428|S|1|118.31|0|1
C|IEI|20250731|15:59:03.758305|S|300|118.31|0|300
C|IEI|20250731|15:59:07.635260|S|2|118.3|0|2
C|IEI|20250731|15:59:07.991019|S|11|118.3|0|11
C|IEI|20250731|15:59:07.997826|S|100|118.3|0|100
C|IEI|20250731|15:59:10.629619|S|100|118.3|0|100
C|IEI|20250731|15:59:11.272974|S|1190|118.295|0|1190
C|IEI|20250731|15:59:16.392577|S|2|118.3|0|2
C|IEI|20250731|15:59:23.229623|S|2|118.31|0|2
C|IEI|20250731|15:59:24.113379|S|100|118.31|0|100
C|IEI|20250731|15:59:32.357474|S|100|118.31|0|100
C|IEI|20250731|15:59:33.003348|S|200|118.31|0|200
C|IEI|20250731|15:59:33.003349|S|300|118.31|0|300
C|IEI|20250731|15:59:38.623980|S|200|118.32|0|200
C|IEI|20250731|15:59:38.623980|S|300|118.32|0|300
C|IEI|20250731|15:59:41.103696|S|100|118.32|0|100
C|IEI|20250731|15:59:44.194842|S|100|118.32|0|100
C|IEI|20250731|15:59:47.007427|S|200|118.32|0|200
C|IEI|20250731|15:59:47.007428|S|300|118.32|0|300
C|IEI|20250731|15:59:50.156658|S|90|118.32|0|90
C|IEI|20250731|15:59:50.866077|S|110|118.32|0|110
C|IEI|20250731|15:59:51.118347|S|200|118.32|0|200
C|IEI|20250731|15:59:51.174401|S|200|118.32|0|200
C|IEI|20250731|15:59:51.341599|S|3|118.32|0|3
C|IEI|20250731|15:59:51.443919|S|200|118.32|0|200
C|IEI|20250731|15:59:52.180816|S|9|118.32|0|9
C|IEI|20250731|15:59:52.554348|S|3|118.32|0|3
C|IEI|20250731|15:59:53.042484|S|197|118.32|0|197
C|IEI|20250731|15:59:53.042484|S|300|118.32|0|300
C|IEI|20250731|15:59:53.205474|S|200|118.32|0|200
C|IEI|20250731|15:59:53.392126|S|200|118.32|0|200
C|IEMG|20250731|09:31:30.121602|S|50|60.48|0|50
C|IEMG|20250731|09:32:22.495229|S|2|60.46|0|2
C|IEMG|20250731|09:35:03.450505|S|100|60.47|0|100
C|IEMG|20250731|09:35:21.974615|S|300|60.49|0|300
C|IEMG|20250731|09:35:23.045352|S|300|60.49|0|300
C|IEMG|20250731|09:35:35.826339|S|176|60.49|0|176
C|IEMG|20250731|09:45:03.620434|S|400|60.46|0|400
C|IEMG|20250731|09:46:16.215833|S|46|60.44|0|46
C|IEMG|20250731|09:52:03.174556|S|100|60.45|0|100
C|IEMG|20250731|09:52:04.274402|S|200|60.45|0|200
C|IEMG|20250731|09:52:04.274525|S|164|60.45|0|164
C|IEMG|20250731|10:00:00.017740|S|2|60.51|0|2
C|IEMG|20250731|10:03:35.971973|S|100|60.53|0|100
C|IEMG|20250731|10:03:40.296730|S|100|60.53|0|100
C|IEMG|20250731|10:04:10.912378|S|200|60.53|0|200
C|IEMG|20250731|10:04:58.075928|S|131|60.525|0|131
C|IEMG|20250731|10:04:58.075938|S|152|60.525|0|152
C|IEMG|20250731|10:05:45.253565|S|422|60.52|0|422
C|IEMG|20250731|10:14:06.238768|S|177|60.54|0|177
C|IEMG|20250731|10:20:57.573411|S|63|60.52|0|63
C|IEMG|20250731|10:20:57.573547|S|665|60.52|0|665
C|IEMG|20250731|10:32:13.874351|S|400|60.52|0|400
C|IEMG|20250731|10:55:50.772730|S|400|60.51|0|400
C|IEMG|20250731|10:55:50.772815|S|800|60.51|0|800
C|IEMG|20250731|11:00:00.121115|S|400|60.51|0|400
C|IEMG|20250731|11:00:25.837977|S|400|60.54|0|400
C|IEMG|20250731|11:03:16.829098|S|100|60.57|0|100
C|IEMG|20250731|11:03:16.829526|S|100|60.57|0|100
C|IEMG|20250731|11:03:16.829549|S|200|60.57|0|200
C|IEMG|20250731|11:03:19.174159|S|400|60.56|0|400
C|IEMG|20250731|11:03:19.174672|S|800|60.56|0|800
C|IEMG|20250731|11:03:47.419663|S|71|60.56|0|71
C|IEMG|20250731|11:03:47.419663|S|400|60.56|0|400
C|IEMG|20250731|11:04:12.538316|S|1|60.57|0|1
C|IEMG|20250731|11:12:00.368956|S|400|60.52|0|400
C|IEMG|20250731|11:20:24.012607|S|100|60.53|0|100
C|IEMG|20250731|11:20:24.679329|S|72|60.53|0|72
C|IEMG|20250731|11:20:24.679329|S|28|60.53|0|28
C|IEMG|20250731|11:21:48.860865|S|400|60.52|0|400
C|IEMG|20250731|11:24:29.803147|S|400|60.5|0|400
C|IEMG|20250731|11:31:07.352341|S|200|60.49|0|200
C|IEMG|20250731|11:31:10.852064|S|100|60.49|0|100
C|IEMG|20250731|11:31:55.121592|S|400|60.5|0|400
C|IEMG|20250731|11:32:02.068419|S|300|60.5|0|300
C|IEMG|20250731|11:33:00.240495|S|200|60.51|0|200
C|IEMG|20250731|11:33:01.977452|S|100|60.51|0|100
C|IEMG|20250731|11:33:45.471969|S|100|60.51|0|100
C|IEMG|20250731|11:35:39.117496|S|100|60.5|0|100
C|IEMG|20250731|11:35:39.117515|S|100|60.5|0|100
C|IEMG|20250731|11:35:47.688337|S|100|60.5|0|100
C|IEMG|20250731|11:35:47.892395|S|100|60.5|0|100
C|IEMG|20250731|11:36:24.464871|S|400|60.51|0|400
C|IEMG|20250731|11:36:24.464974|S|1000|60.51|0|1000
C|IEMG|20250731|11:36:24.465183|S|1000|60.51|0|1000
C|IEMG|20250731|11:36:24.465183|S|400|60.51|0|400
C|IEMG|20250731|11:44:21.005891|S|100|60.56|0|100
C|IEMG|20250731|11:53:46.386746|S|400|60.56|0|400
C|IEMG|20250731|11:55:38.482835|S|1|60.54|0|1
C|IEMG|20250731|11:57:15.452574|S|336|60.53|0|336
C|IEMG|20250731|12:34:59.905568|S|200|60.61|0|200
C|IEMG|20250731|12:35:55.608006|S|100|60.63|0|100
C|IEMG|20250731|12:35:55.608103|S|100|60.63|0|100
C|IEMG|20250731|12:44:44.960639|S|400|60.61|0|400
C|IEMG|20250731|12:45:01.249740|S|100|60.6|0|100
C|IEMG|20250731|12:45:01.249785|S|100|60.6|0|100
C|IEMG|20250731|12:48:46.891862|S|300|60.57|0|300
C|IEMG|20250731|12:51:08.077320|S|300|60.58|0|300
C|IEMG|20250731|13:00:14.658553|S|100|60.58|0|100
C|IEMG|20250731|13:00:15.751828|S|95|60.58|0|95
C|IEMG|20250731|13:00:15.751943|S|900|60.58|0|900
C|IEMG|20250731|13:01:34.966326|S|100|60.59|0|100
C|IEMG|20250731|13:04:14.984697|S|200|60.58|0|200
C|IEMG|20250731|13:07:16.856682|S|3|60.57|0|3
C|IEMG|20250731|13:14:29.929583|S|100|60.54|0|100
C|IEMG|20250731|13:17:50.422505|S|100|60.54|0|100
C|IEMG|20250731|13:21:06.049200|S|200|60.52|0|200
C|IEMG|20250731|13:21:58.601347|S|6|60.5|0|6
C|IEMG|20250731|13:26:00.057038|S|400|60.46|0|400
C|IEMG|20250731|13:27:06.834637|S|400|60.44|0|400
C|IEMG|20250731|13:30:22.717569|S|100|60.42|0|100
C|IEMG|20250731|13:32:21.453321|S|100|60.39|0|100
C|IEMG|20250731|13:32:21.453430|S|100|60.39|0|100
C|IEMG|20250731|13:38:40.346592|S|400|60.43|0|400
C|IEMG|20250731|13:39:40.814566|S|100|60.43|0|100
C|IEMG|20250731|13:44:00.035195|S|295|60.43|0|295
C|IEMG|20250731|13:51:51.716132|S|400|60.37|0|400
C|IEMG|20250731|13:51:52.193262|S|400|60.36|0|400
C|IEMG|20250731|13:51:52.496601|S|100|60.36|0|100
C|IEMG|20250731|13:51:55.214981|S|200|60.36|0|200
C|IEMG|20250731|13:52:02.030827|S|300|60.36|0|300
C|IEMG|20250731|13:52:02.732508|S|100|60.36|0|100
C|IEMG|20250731|13:52:08.467552|S|200|60.34|0|200
C|IEMG|20250731|13:52:08.467626|S|200|60.34|0|200
C|IEMG|20250731|13:52:12.016952|S|100|60.35|0|100
C|IEMG|20250731|13:52:12.120923|S|100|60.35|0|100
C|IEMG|20250731|13:52:12.120992|S|100|60.35|0|100
C|IEMG|20250731|13:53:02.224365|S|400|60.36|0|400
C|IEMG|20250731|13:53:17.026494|S|400|60.37|0|400
C|IEMG|20250731|13:53:17.026494|S|206|60.37|0|206
C|IEMG|20250731|13:53:17.027072|S|400|60.37|0|400
C|IEMG|20250731|13:53:34.977580|S|100|60.37|0|100
C|IEMG|20250731|13:53:36.308497|S|300|60.37|0|300
C|IEMG|20250731|14:00:02.579193|S|597|60.35|0|597
C|IEMG|20250731|14:00:33.782264|S|200|60.36|0|200
C|IEMG|20250731|14:00:33.782700|S|100|60.36|0|100
C|IEMG|20250731|14:06:53.331668|S|400|60.33|0|400
C|IEMG|20250731|14:08:58.829441|S|100|60.34|0|100
C|IEMG|20250731|14:11:04.221246|S|100|60.31|0|100
C|IEMG|20250731|14:11:04.221356|S|100|60.31|0|100
C|IEMG|20250731|14:13:30.074344|S|300|60.33|0|300
C|IEMG|20250731|14:13:30.075476|S|100|60.33|0|100
C|IEMG|20250731|14:13:41.028726|S|400|60.33|0|400
C|IEMG|20250731|14:17:36.711127|S|300|60.26|0|300
C|IEMG|20250731|14:18:28.638178|S|200|60.25|0|200
C|IEMG|20250731|14:22:00.900082|S|100|60.32|0|100
C|IEMG|20250731|14:22:00.904120|S|100|60.32|0|100
C|IEMG|20250731|14:22:47.156629|S|100|60.33|0|100
C|IEMG|20250731|14:22:47.156813|S|100|60.33|0|100
C|IEMG|20250731|14:24:08.892755|S|1237|60.32|0|1237
C|IEMG|20250731|14:25:15.022448|S|100|60.33|0|100
C|IEMG|20250731|14:25:15.025210|S|100|60.33|0|100
C|IEMG|20250731|14:25:15.025975|S|100|60.33|0|100
C|IEMG|20250731|14:26:29.683255|S|400|60.35|0|400
C|IEMG|20250731|14:30:18.018399|S|200|60.37|0|200
C|IEMG|20250731|14:30:18.019591|S|391|60.37|0|391
C|IEMG|20250731|14:30:18.019592|S|400|60.37|0|400
C|IEMG|20250731|14:32:56.846907|S|91|60.37|0|91
C|IEMG|20250731|14:32:56.846907|S|400|60.37|0|400
C|IEMG|20250731|14:33:27.467222|S|100|60.38|0|100
C|IEMG|20250731|14:36:15.268666|S|400|60.41|0|400
C|IEMG|20250731|14:36:33.364417|S|400|60.4|0|400
C|IEMG|20250731|14:40:47.337994|S|400|60.41|0|400
C|IEMG|20250731|14:44:26.829281|S|400|60.41|0|400
C|IEMG|20250731|14:57:23.973631|S|400|60.38|0|400
C|IEMG|20250731|14:59:19.416084|S|4|60.38|0|4
C|IEMG|20250731|14:59:38.007873|S|3|60.38|0|3
C|IEMG|20250731|14:59:50.169535|S|5|60.38|0|5
C|IEMG|20250731|15:00:00.486303|S|6|60.39|0|6
C|IEMG|20250731|15:00:57.615880|S|5|60.41|0|5
C|IEMG|20250731|15:01:18.543920|S|6|60.41|0|6
C|IEMG|20250731|15:01:49.213859|S|400|60.41|0|400
C|IEMG|20250731|15:04:58.443028|S|2|60.39|0|2
C|IEMG|20250731|15:05:46.373099|S|6|60.41|0|6
C|IEMG|20250731|15:05:56.101706|S|6|60.41|0|6
C|IEMG|20250731|15:06:46.220357|S|7|60.41|0|7
C|IEMG|20250731|15:06:46.308932|S|100|60.4|0|100
C|IEMG|20250731|15:07:28.321908|S|7|60.41|0|7
C|IEMG|20250731|15:09:25.142327|S|6|60.4|0|6
C|IEMG|20250731|15:12:04.910613|S|41|60.39|0|41
C|IEMG|20250731|15:12:08.161485|S|400|60.4|0|400
C|IEMG|20250731|15:12:08.527929|S|200|60.4|0|200
C|IEMG|20250731|15:12:08.527969|S|200|60.4|0|200
C|IEMG|20250731|15:13:04.350026|S|100|60.38|0|100
C|IEMG|20250731|15:13:53.988531|S|1|60.38|0|1
C|IEMG|20250731|15:14:07.405274|S|1|60.38|0|1
C|IEMG|20250731|15:14:09.403333|S|1|60.38|0|1
C|IEMG|20250731|15:14:14.404995|S|23|60.38|0|23
C|IEMG|20250731|15:14:36.671225|S|3|60.38|0|3
C|IEMG|20250731|15:16:59.531067|S|2|60.36|0|2
C|IEMG|20250731|15:17:16.783505|S|100|60.37|0|100
C|IEMG|20250731|15:17:16.783572|S|300|60.37|0|300
C|IEMG|20250731|15:19:09.287483|S|3|60.38|0|3
C|IEMG|20250731|15:22:32.186827|S|3|60.37|0|3
C|IEMG|20250731|15:24:14.151044|S|4|60.37|0|4
C|IEMG|20250731|15:24:22.610367|S|2|60.37|0|2
C|IEMG|20250731|15:24:52.777177|S|2|60.37|0|2
C|IEMG|20250731|15:25:04.445563|S|3|60.38|0|3
C|IEMG|20250731|15:26:25.754477|S|100|60.35|0|100
C|IEMG|20250731|15:26:25.754485|S|100|60.35|0|100
C|IEMG|20250731|15:26:25.754548|S|100|60.35|0|100
C|IEMG|20250731|15:26:52.835112|S|3|60.36|0|3
C|IEMG|20250731|15:27:18.042061|S|100|60.36|0|100
C|IEMG|20250731|15:27:18.042127|S|100|60.36|0|100
C|IEMG|20250731|15:27:18.042234|S|100|60.36|0|100
C|IEMG|20250731|15:27:18.042460|S|100|60.36|0|100
C|IEMG|20250731|15:27:30.460652|S|3|60.37|0|3
C|IEMG|20250731|15:27:49.598682|S|3|60.37|0|3
C|IEMG|20250731|15:28:08.592564|S|200|60.36|0|200
C|IEMG|20250731|15:29:10.906919|S|300|60.34|0|300
C|IEMG|20250731|15:30:41.543104|S|4|60.38|0|4
C|IEMG|20250731|15:30:49.563435|S|3|60.38|0|3
C|IEMG|20250731|15:31:20.363987|S|4|60.39|0|4
C|IEMG|20250731|15:31:29.949455|S|4|60.39|0|4
C|IEMG|20250731|15:32:11.356100|S|4|60.38|0|4
C|IEMG|20250731|15:32:57.876365|S|400|60.37|0|400
C|IEMG|20250731|15:32:58.359410|S|100|60.37|0|100
C|IEMG|20250731|15:32:58.359886|S|100|60.37|0|100
C|IEMG|20250731|15:33:47.726822|S|3|60.39|0|3
C|IEMG|20250731|15:37:56.784307|S|4|60.39|0|4
C|IEMG|20250731|15:38:10.329994|S|100|60.38|0|100
C|IEMG|20250731|15:38:29.012494|S|1|60.395|0|1
C|IEMG|20250731|15:40:55.457774|S|6|60.41|0|6
C|IEMG|20250731|15:41:17.367233|S|8|60.41|0|8
C|IEMG|20250731|15:41:37.131634|S|7|60.41|0|7
C|IEMG|20250731|15:41:44.553523|S|5|60.41|0|5
C|IEMG|20250731|15:42:04.832668|S|6|60.41|0|6
C|IEMG|20250731|15:42:05.381029|S|52|60.41|0|52
C|IEMG|20250731|15:42:05.381029|S|27|60.41|0|27
C|IEMG|20250731|15:42:15.031814|S|7|60.41|0|7
C|IEMG|20250731|15:42:36.434687|S|7|60.41|0|7
C|IEMG|20250731|15:42:45.976325|S|7|60.41|0|7
C|IEMG|20250731|15:44:15.205335|S|100|60.41|0|100
C|IEMG|20250731|15:46:12.382667|S|100|60.41|0|100
C|IEMG|20250731|15:46:12.382746|S|100|60.41|0|100
C|IEMG|20250731|15:46:20.303517|S|100|60.4|0|100
C|IEMG|20250731|15:46:20.303587|S|100|60.4|0|100
C|IEMG|20250731|15:46:20.666933|S|148|60.4|0|148
C|IEMG|20250731|15:46:20.667048|S|1152|60.4|0|1152
C|IEMG|20250731|15:47:48.404577|S|1|60.41|0|1
C|IEMG|20250731|15:47:50.405224|S|2|60.41|0|2
C|IEMG|20250731|15:47:51.404276|S|1|60.41|0|1
C|IEMG|20250731|15:47:52.404005|S|1|60.41|0|1
C|IEMG|20250731|15:47:53.403425|S|1|60.41|0|1
C|IEMG|20250731|15:47:54.405829|S|19|60.41|0|19
C|IEMG|20250731|15:47:56.021581|S|1|60.4|0|1
C|IEMG|20250731|15:48:44.355053|S|100|60.39|0|100
C|IEMG|20250731|15:49:34.572987|S|1|60.4|0|1
C|IEMG|20250731|15:50:01.226149|S|200|60.39|0|200
C|IEMG|20250731|15:50:01.226191|S|100|60.39|0|100
C|IEMG|20250731|15:50:34.269165|S|2|60.41|0|2
C|IEMG|20250731|15:50:52.789367|S|100|60.4|0|100
C|IEMG|20250731|15:50:59.360720|S|1020|60.39|0|1020
C|IEMG|20250731|15:51:06.579136|S|100|60.4|0|100
C|IEMG|20250731|15:51:43.680771|S|100|60.37|0|100
C|IEMG|20250731|15:51:43.680846|S|100|60.37|0|100
C|IEMG|20250731|15:51:43.680856|S|17|60.37|0|17
C|IEMG|20250731|15:51:44.571722|S|100|60.37|0|100
C|IEMG|20250731|15:51:45.353771|S|100|60.37|0|100
C|IEMG|20250731|15:51:45.354038|S|100|60.37|0|100
C|IEMG|20250731|15:51:45.354668|S|200|60.37|0|200
C|IEMG|20250731|15:52:19.639516|S|100|60.35|0|100
C|IEMG|20250731|15:52:19.639532|S|100|60.35|0|100
C|IEMG|20250731|15:52:19.639542|S|100|60.35|0|100
C|IEMG|20250731|15:52:19.639582|S|49|60.35|0|49
C|IEMG|20250731|15:52:19.639658|S|51|60.35|0|51
C|IEMG|20250731|15:52:19.639659|S|42|60.35|0|42
C|IEMG|20250731|15:52:48.043846|S|200|60.33|0|200
C|IEMG|20250731|15:53:28.713066|S|200|60.32|0|200
C|IEMG|20250731|15:54:07.400046|S|100|60.32|0|100
C|IEMG|20250731|15:54:40.608296|S|100|60.315|0|100
C|IEMG|20250731|15:55:00.163258|S|1700|60.31|0|1700
C|IEMG|20250731|15:55:19.538136|S|400|60.3|0|400
C|IEMG|20250731|15:55:19.556421|S|100|60.3|0|100
C|IEMG|20250731|15:55:19.560363|S|100|60.3|0|100
C|IEMG|20250731|15:55:37.532710|S|100|60.31|0|100
C|IEMG|20250731|15:55:47.910905|S|200|60.31|0|200
C|IEMG|20250731|15:56:02.937046|S|1|60.33|0|1
C|IEMG|20250731|15:56:05.611780|S|100|60.33|0|100
C|IEMG|20250731|15:56:22.395377|S|300|60.33|0|300
C|IEMG|20250731|15:56:22.395857|S|100|60.33|0|100
C|IEMG|20250731|15:56:45.311392|S|100|60.325|0|100
C|IEMG|20250731|15:56:55.052303|S|400|60.33|0|400
C|IEMG|20250731|15:56:56.051956|S|400|60.33|0|400
C|IEMG|20250731|15:56:57.334463|S|11|60.33|0|11
C|IEMG|20250731|15:57:47.633484|S|11|60.33|0|11
C|IEMG|20250731|15:57:47.664996|S|100|60.33|0|100
C|IEMG|20250731|15:58:03.491405|S|100|60.33|0|100
C|IEMG|20250731|15:58:03.491467|S|100|60.33|0|100
C|IEMG|20250731|15:58:03.491492|S|527|60.33|0|527
C|IEMG|20250731|15:58:03.491492|S|200|60.33|0|200
C|IEMG|20250731|15:58:03.491595|S|385|60.33|0|385
C|IEMG|20250731|15:58:03.491596|S|715|60.33|0|715
C|IEMG|20250731|15:58:05.968978|S|7|60.34|0|7
C|IEMG|20250731|15:58:19.050262|S|100|60.325|0|100
C|IEMG|20250731|15:58:37.250096|S|100|60.32|0|100
C|IEMG|20250731|15:59:17.072646|S|100|60.345|0|100
C|IEMG|20250731|15:59:17.072739|S|120|60.345|0|120
C|IEMG|20250731|15:59:17.072787|S|500|60.345|0|500
C|IEMG|20250731|15:59:23.775168|S|300|60.35|0|300
C|IEMG|20250731|15:59:24.069513|S|3|60.35|0|3
C|IEMG|20250731|15:59:27.152010|S|100|60.34|0|100
C|IEMG|20250731|15:59:30.714160|S|500|60.335|0|500
C|IEMG|20250731|15:59:32.641024|S|500|60.335|0|500
C|IEMG|20250731|15:59:32.641122|S|500|60.335|0|500
C|IEMG|20250731|15:59:32.641185|S|200|60.335|0|200
C|IEMG|20250731|15:59:45.052362|S|7|60.34|0|7
C|IEMG|20250731|15:59:45.067716|S|5|60.34|0|5
C|IEMG|20250731|15:59:46.057088|S|100|60.345|0|100
C|IEMG|20250731|15:59:56.307330|S|1000|60.36|0|1000
C|IEMG|20250731|15:59:56.307330|S|400|60.36|0|400
C|IEMG|20250731|15:59:56.413201|S|2|60.36|0|2
C|IEO|20250731|10:00:00.839091|S|52|91.16|0|52
C|IEO|20250731|10:00:01.344303|S|48|91.16|0|48
C|IEO|20250731|10:09:59.026634|S|100|91.35|0|100
C|IEO|20250731|10:11:48.699662|S|56|91.4|0|56
C|IEO|20250731|10:11:48.699758|S|44|91.4|0|44
C|IEO|20250731|10:18:36.678992|S|100|91.5|0|100
C|IEO|20250731|10:27:31.903445|S|100|91.52|0|100
C|IEO|20250731|11:20:24.996741|S|90|90.24|0|90
C|IEO|20250731|11:20:24.996819|S|10|90.24|0|10
C|IEO|20250731|11:28:26.978602|S|100|90.29|0|100
C|IEO|20250731|14:04:10.524600|S|74|90.41|0|74
C|IEO|20250731|14:04:10.525162|S|26|90.41|0|26
C|IEP|20250731|09:32:25.166739|S|100|9.075|0|100
C|IEP|20250731|10:46:31.311006|S|14|9.06|0|14
C|IEP|20250731|10:46:31.311025|S|14|9.06|0|14
C|IEP|20250731|10:46:31.311067|S|17|9.06|0|17
C|IEP|20250731|10:46:31.311093|S|17|9.06|0|17
C|IEP|20250731|10:46:48.533711|S|100|9.055|0|100
C|IEP|20250731|10:46:52.774237|S|17|9.075|0|17
C|IEP|20250731|10:46:52.774271|S|100|9.075|0|100
C|IEP|20250731|10:46:52.774271|S|17|9.075|0|17
C|IEP|20250731|10:46:52.774272|S|16|9.075|0|16
C|IEP|20250731|10:59:40.269041|S|100|9.05|0|100
C|IEP|20250731|14:45:20.057073|S|120|9.2|0|120
C|IEP|20250731|15:16:40.279905|S|100|9.1|0|100
C|IEP|20250731|15:52:32.615812|S|150|9.12|0|150
C|IEP|20250731|15:52:32.615936|S|40|9.12|0|40
C|IEP|20250731|15:52:32.615948|S|52|9.12|0|52
C|IEP|20250731|15:58:44.217614|S|16|9.13|0|16
C|IEP|20250731|15:58:44.217686|S|6|9.13|0|6
C|IEP|20250731|15:58:44.217701|S|6|9.13|0|6
C|IESC|20250731|10:06:43.345839|S|28|355.14|0|28
C|IESC|20250731|10:49:25.501930|S|2|350.61|0|2
C|IESC|20250731|14:40:26.293942|S|1|348.88|0|1
C|IESC|20250731|15:26:48.774565|S|9|349.61|0|9
C|IETC|20250731|09:52:59.831859|S|100|99.22|0|100
C|IETC|20250731|13:04:41.202525|S|75|98.86|0|75
C|IEUR|20250731|11:30:01.446724|S|100|64.73|0|100
C|IEUR|20250731|11:49:00.806962|S|2|64.77|0|2
C|IEUR|20250731|12:20:06.087402|S|100|64.765|0|100
C|IEUR|20250731|15:14:51.019005|S|79|64.55|0|79
C|IEUR|20250731|15:41:29.502169|S|87|64.56|0|87
C|IEUR|20250731|15:52:37.267606|S|16|64.46|0|16
C|IEUR|20250731|15:52:37.324087|S|16|64.46|0|16
C|IEUR|20250731|15:59:09.219573|S|200|64.41|0|200
C|IEX|20250731|09:58:02.945519|S|73|164.24|0|73
C|IEX|20250731|09:59:50.758180|S|3|164.35|0|3
C|IEX|20250731|10:19:41.681352|S|100|162.33|0|100
C|IEX|20250731|10:23:03.045342|S|6|162.27|0|6
C|IEX|20250731|11:13:08.006256|S|100|161.43|0|100
C|IEX|20250731|11:17:54.198874|S|80|162.275|0|80
C|IEX|20250731|12:01:22.667928|S|50|162.85|0|50
C|IEX|20250731|12:01:22.667929|S|25|162.85|0|25
C|IEX|20250731|12:50:46.047960|S|10|164.72|0|10
C|IEX|20250731|13:51:04.749666|S|50|164.33|0|50
C|IEX|20250731|14:01:35.032360|S|4|164.95|0|4
C|IEX|20250731|14:07:18.780653|S|80|164.08|0|80
C|IEX|20250731|14:08:47.426238|S|25|164.08|0|25
C|IEX|20250731|14:08:51.662628|S|2|164.08|0|2
C|IEX|20250731|14:08:51.662637|S|2|164.08|0|2
C|IEX|20250731|14:08:51.662657|S|3|164.08|0|3
C|IEX|20250731|14:08:51.662714|S|3|164.08|0|3
C|IEX|20250731|14:08:51.663268|S|35|164.08|0|35
C|IEX|20250731|14:32:41.712129|S|2|165.03|0|2
C|IEX|20250731|14:38:46.835606|S|100|164.75|0|100
C|IEX|20250731|14:39:37.939101|S|10|164.96|0|10
C|IEX|20250731|14:44:01.037129|S|100|164.94|0|100
C|IEX|20250731|14:44:01.037139|S|28|164.94|0|28
C|IEX|20250731|14:51:35.156104|S|80|165.28|0|80
C|IEX|20250731|14:53:28.526354|S|80|165.26|0|80
C|IEX|20250731|14:59:03.076185|S|100|165.205|0|100
C|IEX|20250731|15:25:48.032108|S|25|164.1|0|25
C|IEX|20250731|15:26:13.797199|S|9|164.04|0|9
C|IEX|20250731|15:26:13.797256|S|25|164.04|0|25
C|IEX|20250731|15:26:13.797334|S|16|164.04|0|16
C|IEX|20250731|15:27:29.837804|S|1|163.97|0|1
C|IEX|20250731|15:35:17.028514|S|10|163.49|0|10
C|IEX|20250731|15:40:53.057434|S|71|163.44|0|71
C|IEX|20250731|15:40:53.057486|S|29|163.44|0|29
C|IEX|20250731|15:44:48.540042|S|126|163.51|0|126
C|IEX|20250731|15:44:49.940241|S|53|163.42|0|53
C|IEX|20250731|15:48:39.910333|S|25|163.83|0|25
C|IEX|20250731|15:52:38.041016|S|100|163.65|0|100
C|IEX|20250731|15:52:38.041040|S|50|163.65|0|50
C|IEX|20250731|15:52:38.041077|S|34|163.65|0|34
C|IEX|20250731|15:54:30.961822|S|100|163.53|0|100
C|IEX|20250731|15:56:03.532425|S|100|163.64|0|100
C|IEX|20250731|15:56:04.465124|S|100|163.64|0|100
C|IEX|20250731|15:56:05.016961|S|11|163.64|0|11
C|IEX|20250731|15:56:05.017287|S|89|163.64|0|89
C|IEX|20250731|15:59:28.641801|S|17|163.805|0|17
C|IEX|20250731|15:59:37.170132|S|83|163.795|0|83
C|IFEB|20250731|13:37:33.362019|S|100|28.35|0|100
C|IFF|20250731|09:48:12.008201|S|63|70.93|0|63
C|IFF|20250731|09:48:12.008776|S|37|70.93|0|37
C|IFF|20250731|09:48:21.829424|S|63|71.035|0|63
C|IFF|20250731|09:48:21.829494|S|37|71.035|0|37
C|IFF|20250731|09:49:56.145568|S|63|71.08|0|63
C|IFF|20250731|09:49:56.145638|S|37|71.08|0|37
C|IFF|20250731|10:13:56.727955|S|100|71.27|0|100
C|IFF|20250731|10:31:07.700686|S|41|71.02|0|41
C|IFF|20250731|10:41:33.648189|S|63|71.045|0|63
C|IFF|20250731|10:42:44.849332|S|100|70.98|0|100
C|IFF|20250731|10:44:14.877603|S|100|71.02|0|100
C|IFF|20250731|10:50:12.093581|S|91|70.85|0|91
C|IFF|20250731|11:28:42.508861|S|100|70.94|0|100
C|IFF|20250731|11:46:01.897189|S|1|71.22|0|1
C|IFF|20250731|11:46:03.748906|S|1|71.22|0|1
C|IFF|20250731|11:47:01.885814|S|1|71.21|0|1
C|IFF|20250731|11:47:02.763973|S|1|71.22|0|1
C|IFF|20250731|11:47:04.181364|S|1|71.22|0|1
C|IFF|20250731|11:47:05.063358|S|11|71.22|0|11
C|IFF|20250731|11:47:12.271072|S|1|71.23|0|1
C|IFF|20250731|11:47:13.564292|S|1|71.23|0|1
C|IFF|20250731|11:47:14.338744|S|1|71.22|0|1
C|IFF|20250731|12:45:19.908703|S|100|71.69|0|100
C|IFF|20250731|12:47:00.045253|S|63|71.78|0|63
C|IFF|20250731|12:47:00.071329|S|100|71.775|0|100
C|IFF|20250731|13:03:21.232028|S|63|71.69|0|63
C|IFF|20250731|13:23:15.958458|S|5|71.43|0|5
C|IFF|20250731|13:51:20.574506|S|100|71.08|0|100
C|IFF|20250731|13:51:20.575269|S|100|71.12|0|100
C|IFF|20250731|13:51:20.576431|S|59|71.14|0|59
C|IFF|20250731|14:04:28.082845|S|80|71.42|0|80
C|IFF|20250731|14:04:28.082845|S|100|71.43|0|100
C|IFF|20250731|14:04:28.082845|S|20|71.43|0|20
C|IFF|20250731|14:15:24.781525|S|100|71.33|0|100
C|IFF|20250731|14:19:04.206047|S|95|71.18|0|95
C|IFF|20250731|14:22:04.709360|S|100|71.43|0|100
C|IFF|20250731|14:37:51.863095|S|41|71.58|0|41
C|IFF|20250731|14:45:47.415446|S|1|71.54|0|1
C|IFF|20250731|14:51:05.285965|S|100|71.63|0|100
C|IFF|20250731|14:52:39.437629|S|1|71.6|0|1
C|IFF|20250731|15:09:19.432801|S|100|71.435|0|100
C|IFF|20250731|15:15:48.137785|S|13|71.31|0|13
C|IFF|20250731|15:15:48.137786|S|1|71.31|0|1
C|IFF|20250731|15:17:08.406527|S|7|71.29|0|7
C|IFF|20250731|15:17:08.406539|S|1|71.29|0|1
C|IFF|20250731|15:17:08.406539|S|3|71.29|0|3
C|IFF|20250731|15:37:26.872375|S|100|71.22|0|100
C|IFF|20250731|15:50:03.142376|S|20|71.22|0|20
C|IFF|20250731|15:57:18.552174|S|55|71.11|0|55
C|IFF|20250731|15:58:00.032260|S|2|71.09|0|2
C|IFF|20250731|15:58:00.032261|S|2|71.09|0|2
C|IFF|20250731|15:58:21.605754|S|1|71.05|0|1
C|IFF|20250731|15:58:23.123160|S|6|71.06|0|6
C|IFF|20250731|15:59:03.700443|S|50|71|0|50
C|IFF|20250731|15:59:03.847011|S|100|71.01|0|100
C|IFF|20250731|15:59:29.115114|S|100|71.04|0|100
C|IFF|20250731|15:59:32.542747|S|100|71.04|0|100
C|IFF|20250731|15:59:33.927867|S|100|71.045|0|100
C|IFF|20250731|15:59:43.782508|S|100|71.07|0|100
C|IFF|20250731|15:59:51.546935|S|100|71.04|0|100
C|IFN|20250731|14:02:58.330394|S|120|15.49|0|120
C|IFS|20250731|12:54:44.727651|S|1|36.22|0|1
C|IG|20250731|12:02:09.720825|S|100|20.78|0|100
C|IG|20250731|12:15:12.228406|S|100|20.77|0|100
C|IG|20250731|13:00:54.351724|S|100|20.77|0|100
C|IG|20250731|13:44:35.940843|S|100|20.76|0|100
C|IG|20250731|14:55:39.769263|S|100|20.74|0|100
C|IG|20250731|15:07:19.603091|S|100|20.73|0|100
C|IG|20250731|15:18:25.691572|S|100|20.73|0|100
C|IG|20250731|15:50:31.956507|S|100|20.74|0|100
C|IG|20250731|15:57:57.999933|S|50|20.75|0|50
C|IGA|20250731|15:58:42.462191|S|200|9.645|0|200
C|IGBH|20250731|09:49:25.168347|E|100|24.32|0|100
C|IGD|20250731|14:15:31.046591|S|100|5.755|0|100
C|IGE|20250731|14:58:12.218138|S|100|45.09|0|100
C|IGF|20250731|09:48:06.009120|S|31|58.85|0|31
C|IGF|20250731|09:48:06.009540|S|69|58.85|0|69
C|IGF|20250731|10:37:16.501752|S|1|59.11|0|1
C|IGF|20250731|11:58:41.279721|S|1|59.04|0|1
C|IGF|20250731|13:50:39.338231|S|1|58.96|0|1
C|IGF|20250731|15:36:39.446687|S|1|59.04|0|1
C|IGIB|20250731|09:35:52.539339|S|100|53.24|0|100
C|IGIB|20250731|09:35:55.871687|S|100|53.24|0|100
C|IGIB|20250731|09:35:59.335129|S|100|53.24|0|100
C|IGIB|20250731|09:53:54.403176|S|100|53.24|0|100
C|IGIB|20250731|09:59:23.277727|S|100|53.23|0|100
C|IGIB|20250731|09:59:23.327065|S|300|53.23|0|300
C|IGIB|20250731|09:59:23.688595|S|300|53.23|0|300
C|IGIB|20250731|09:59:23.726226|S|300|53.23|0|300
C|IGIB|20250731|09:59:24.347247|S|300|53.23|0|300
C|IGIB|20250731|10:48:05.921180|S|100|53.25|0|100
C|IGIB|20250731|11:01:55.230206|S|100|53.26|0|100
C|IGIB|20250731|12:40:05.183935|S|100|53.25|0|100
C|IGIB|20250731|12:45:25.540999|S|100|53.25|0|100
C|IGIB|20250731|13:28:59.744903|S|400|53.235|0|400
C|IGIB|20250731|14:02:27.554705|S|100|53.21|0|100
C|IGIB|20250731|14:17:51.890550|S|100|53.18|0|100
C|IGIB|20250731|14:20:57.378663|S|100|53.18|0|100
C|IGIB|20250731|14:37:34.769568|S|100|53.18|0|100
C|IGIB|20250731|14:37:36.650491|S|300|53.18|0|300
C|IGIB|20250731|14:37:38.558374|S|300|53.18|0|300
C|IGIB|20250731|14:37:41.320518|S|300|53.18|0|300
C|IGIB|20250731|14:38:00.612899|S|300|53.18|0|300
C|IGIB|20250731|14:38:13.722955|S|300|53.18|0|300
C|IGIB|20250731|14:49:54.212999|S|30|53.19|0|30
C|IGIB|20250731|15:15:18.452085|S|25|53.16|0|25
C|IGIB|20250731|15:32:21.072041|S|100|53.16|0|100
C|IGIB|20250731|15:32:21.072042|S|100|53.16|0|100
C|IGIB|20250731|15:43:21.071525|S|100|53.18|0|100
C|IGIB|20250731|15:49:50.184154|S|300|53.18|0|300
C|IGIB|20250731|15:51:25.674392|S|100|53.17|0|100
C|IGIB|20250731|15:58:50.781138|S|100|53.16|0|100
C|IGIC|20250731|13:23:59.616387|S|72|24.065|0|72
C|IGIC|20250731|13:23:59.616490|S|28|24.065|0|28
C|IGLB|20250731|09:38:03.290058|S|200|50.12|0|200
C|IGLB|20250731|09:38:21.863264|S|100|50.12|0|100
C|IGLB|20250731|09:38:40.577676|S|200|50.12|0|200
C|IGLB|20250731|09:50:14.426714|S|100|50.11|0|100
C|IGLB|20250731|09:52:41.334454|S|100|50.09|0|100
C|IGLB|20250731|10:15:43.008868|S|100|50.1|0|100
C|IGLB|20250731|10:16:19.485691|S|107|50.08|0|107
C|IGLB|20250731|10:16:19.485740|S|200|50.08|0|200
C|IGLB|20250731|10:16:19.485740|S|93|50.08|0|93
C|IGLB|20250731|10:16:19.531436|S|100|50.07|0|100
C|IGLB|20250731|10:16:19.531437|S|10|50.07|0|10
C|IGLB|20250731|10:16:19.541995|S|200|50.075|0|200
C|IGLB|20250731|10:16:19.541995|S|200|50.07|0|200
C|IGLB|20250731|10:16:19.593610|S|200|50.07|0|200
C|IGLB|20250731|10:16:19.593610|S|200|50.07|0|200
C|IGLB|20250731|10:16:19.659530|S|200|50.07|0|200
C|IGLB|20250731|10:16:19.659530|S|200|50.07|0|200
C|IGLB|20250731|10:16:19.714967|S|200|50.07|0|200
C|IGLB|20250731|10:16:19.714968|S|200|50.07|0|200
C|IGLB|20250731|10:16:19.714968|S|100|50.07|0|100
C|IGLB|20250731|10:16:20.944847|S|100|50.08|0|100
C|IGLB|20250731|10:16:33.252875|S|200|50.08|0|200
C|IGLB|20250731|10:16:34.208517|S|200|50.08|0|200
C|IGLB|20250731|10:16:34.891361|S|200|50.08|0|200
C|IGLB|20250731|10:16:35.092721|S|107|50.08|0|107
C|IGLB|20250731|10:16:35.093375|S|93|50.08|0|93
C|IGLB|20250731|10:16:35.691688|S|200|50.08|0|200
C|IGLB|20250731|10:16:35.691746|S|200|50.08|0|200
C|IGLB|20250731|10:16:35.756174|S|200|50.08|0|200
C|IGLB|20250731|10:16:35.756202|S|200|50.08|0|200
C|IGLB|20250731|10:16:36.160508|S|200|50.08|0|200
C|IGLB|20250731|10:16:36.160517|S|105|50.08|0|105
C|IGLB|20250731|10:16:36.160572|S|95|50.08|0|95
C|IGLB|20250731|10:16:36.256501|S|93|50.08|0|93
C|IGLB|20250731|10:16:36.256511|S|107|50.08|0|107
C|IGLB|20250731|10:16:36.256511|S|200|50.08|0|200
C|IGLB|20250731|10:16:36.331045|S|200|50.08|0|200
C|IGLB|20250731|10:16:36.331091|S|93|50.08|0|93
C|IGLB|20250731|10:16:36.331409|S|107|50.08|0|107
C|IGLB|20250731|10:16:36.504659|S|200|50.08|0|200
C|IGLB|20250731|10:16:45.023281|S|200|50.075|0|200
C|IGLB|20250731|10:16:45.023389|S|111|50.075|0|111
C|IGLB|20250731|10:16:48.711183|S|200|50.07|0|200
C|IGLB|20250731|10:16:56.310573|S|200|50.07|0|200
C|IGLB|20250731|10:16:56.310574|S|200|50.07|0|200
C|IGLB|20250731|10:17:00.337896|S|200|50.07|0|200
C|IGLB|20250731|10:17:00.337897|S|200|50.07|0|200
C|IGLB|20250731|10:17:00.646976|S|200|50.07|0|200
C|IGLB|20250731|10:17:00.646977|S|200|50.07|0|200
C|IGLB|20250731|10:17:01.033634|S|200|50.07|0|200
C|IGLB|20250731|10:17:01.033635|S|200|50.07|0|200
C|IGLB|20250731|10:18:03.080247|S|200|50.06|0|200
C|IGLB|20250731|10:23:50.466613|S|100|50.06|0|100
C|IGLB|20250731|10:26:57.003496|S|100|50.06|0|100
C|IGLB|20250731|10:27:05.640193|S|200|50.06|0|200
C|IGLB|20250731|10:27:05.661093|S|200|50.06|0|200
C|IGLB|20250731|10:30:11.347089|S|100|50.08|0|100
C|IGLB|20250731|10:52:42.714293|S|100|50.14|0|100
C|IGLB|20250731|10:52:44.864815|S|100|50.14|0|100
C|IGLB|20250731|10:52:44.864815|S|100|50.14|0|100
C|IGLB|20250731|10:52:47.093399|S|100|50.14|0|100
C|IGLB|20250731|10:52:47.093399|S|100|50.14|0|100
C|IGLB|20250731|10:59:30.536590|S|100|50.13|0|100
C|IGLB|20250731|11:01:55.215468|S|100|50.13|0|100
C|IGLB|20250731|11:03:02.793729|S|200|50.14|0|200
C|IGLB|20250731|11:03:38.497936|S|200|50.14|0|200
C|IGLB|20250731|11:16:26.729416|S|100|50.15|0|100
C|IGLB|20250731|11:17:06.701568|S|200|50.15|0|200
C|IGLB|20250731|11:21:08.839581|S|100|50.2|0|100
C|IGLB|20250731|11:23:58.245468|S|100|50.17|0|100
C|IGLB|20250731|11:24:02.750217|S|200|50.17|0|200
C|IGLB|20250731|11:24:02.750741|S|200|50.17|0|200
C|IGLB|20250731|11:24:59.189010|S|3|50.15|0|3
C|IGLB|20250731|11:41:43.600113|S|100|50.17|0|100
C|IGLB|20250731|11:41:43.710256|S|100|50.17|0|100
C|IGLB|20250731|11:41:43.810289|S|100|50.17|0|100
C|IGLB|20250731|11:41:43.961788|S|100|50.17|0|100
C|IGLB|20250731|11:47:21.449208|S|100|50.16|0|100
C|IGLB|20250731|11:52:04.973407|S|100|50.14|0|100
C|IGLB|20250731|11:52:05.165994|S|100|50.14|0|100
C|IGLB|20250731|12:21:53.849871|S|100|50.11|0|100
C|IGLB|20250731|12:22:20.391520|S|100|50.11|0|100
C|IGLB|20250731|12:42:01.877598|S|300|50.105|0|300
C|IGLB|20250731|12:44:53.923788|S|100|50.11|0|100
C|IGLB|20250731|12:45:43.571782|S|100|50.11|0|100
C|IGLB|20250731|13:05:04.481017|S|100|50.15|0|100
C|IGLB|20250731|13:09:01.043270|S|100|50.14|0|100
C|IGLB|20250731|13:13:57.273435|S|100|50.16|0|100
C|IGLB|20250731|13:13:57.618575|S|100|50.16|0|100
C|IGLB|20250731|13:15:20.732046|S|100|50.15|0|100
C|IGLB|20250731|13:16:02.127695|S|100|50.14|0|100
C|IGLB|20250731|13:16:02.127695|S|200|50.14|0|200
C|IGLB|20250731|13:22:16.027126|S|200|50.1|0|200
C|IGLB|20250731|13:31:00.011551|S|100|50.09|0|100
C|IGLB|20250731|13:36:59.654970|S|200|50.09|0|200
C|IGLB|20250731|13:37:03.778570|S|200|50.09|0|200
C|IGLB|20250731|13:37:03.778570|S|100|50.09|0|100
C|IGLB|20250731|13:40:20.474778|S|100|50.1|0|100
C|IGLB|20250731|13:41:17.160174|S|100|50.12|0|100
C|IGLB|20250731|13:41:17.211354|S|200|50.12|0|200
C|IGLB|20250731|13:41:17.237381|S|200|50.12|0|200
C|IGLB|20250731|13:41:17.258003|S|200|50.12|0|200
C|IGLB|20250731|13:45:17.395762|S|98|50.12|0|98
C|IGLB|20250731|13:56:39.717430|S|100|50.09|0|100
C|IGLB|20250731|13:56:51.985708|S|100|50.09|0|100
C|IGLB|20250731|13:56:51.985708|S|200|50.09|0|200
C|IGLB|20250731|13:57:20.937855|S|100|50.09|0|100
C|IGLB|20250731|13:58:33.281968|S|100|50.09|0|100
C|IGLB|20250731|13:58:33.281968|S|100|50.09|0|100
C|IGLB|20250731|13:59:07.351600|S|100|50.1|0|100
C|IGLB|20250731|14:00:41.362673|S|100|50.07|0|100
C|IGLB|20250731|14:00:51.549225|S|100|50.07|0|100
C|IGLB|20250731|14:00:51.549225|S|100|50.07|0|100
C|IGLB|20250731|14:01:09.365770|S|200|50.07|0|200
C|IGLB|20250731|14:01:09.365770|S|100|50.07|0|100
C|IGLB|20250731|14:01:13.790395|S|100|50.07|0|100
C|IGLB|20250731|14:01:22.668119|S|200|50.07|0|200
C|IGLB|20250731|14:01:22.668120|S|100|50.07|0|100
C|IGLB|20250731|14:02:19.191139|S|200|50.07|0|200
C|IGLB|20250731|14:04:01.801032|S|100|50.08|0|100
C|IGLB|20250731|14:04:03.813566|S|100|50.08|0|100
C|IGLB|20250731|14:04:08.642660|S|100|50.08|0|100
C|IGLB|20250731|14:12:42.175839|S|100|50.05|0|100
C|IGLB|20250731|14:12:49.868228|S|100|50.05|0|100
C|IGLB|20250731|14:12:50.138948|S|200|50.05|0|200
C|IGLB|20250731|14:16:18.357858|S|100|50|0|100
C|IGLB|20250731|14:16:18.357858|S|200|50|0|200
C|IGLB|20250731|14:16:43.524071|S|100|49.98|0|100
C|IGLB|20250731|14:16:43.524071|S|200|49.98|0|200
C|IGLB|20250731|14:16:43.524071|S|100|49.98|0|100
C|IGLB|20250731|14:18:20.252077|S|200|49.99|0|200
C|IGLB|20250731|14:19:22.164012|S|100|50|0|100
C|IGLB|20250731|14:19:24.866322|S|200|50|0|200
C|IGLB|20250731|14:21:07.526245|S|100|49.99|0|100
C|IGLB|20250731|14:21:07.664504|S|200|49.99|0|200
C|IGLB|20250731|14:23:55.540147|S|200|50|0|200
C|IGLB|20250731|14:23:55.540147|S|200|50|0|200
C|IGLB|20250731|14:23:55.608838|S|200|50|0|200
C|IGLB|20250731|14:23:55.608838|S|200|50|0|200
C|IGLB|20250731|14:23:56.109840|S|200|50|0|200
C|IGLB|20250731|14:23:56.109840|S|200|50|0|200
C|IGLB|20250731|14:23:56.422016|S|200|50|0|200
C|IGLB|20250731|14:40:11.956825|S|46|49.99|0|46
C|IGLB|20250731|14:40:11.957205|S|100|49.99|0|100
C|IGLB|20250731|14:41:45.589046|S|100|49.99|0|100
C|IGLB|20250731|14:42:02.261819|S|100|49.99|0|100
C|IGLB|20250731|14:42:02.261819|S|100|49.99|0|100
C|IGLB|20250731|14:42:15.008382|S|100|49.99|0|100
C|IGLB|20250731|14:42:15.008383|S|200|49.99|0|200
C|IGLB|20250731|14:42:29.738003|S|200|49.99|0|200
C|IGLB|20250731|14:42:43.580002|S|200|49.99|0|200
C|IGLB|20250731|14:42:59.500815|S|200|49.99|0|200
C|IGLB|20250731|14:43:13.012897|S|200|49.99|0|200
C|IGLB|20250731|14:43:13.012897|S|100|49.99|0|100
C|IGLB|20250731|14:58:55.785922|S|15|50|0|15
C|IGLB|20250731|14:59:47.995849|S|51|49.99|0|51
C|IGLB|20250731|15:14:48.011602|S|200|49.95|0|200
C|IGLB|20250731|15:20:00.029246|S|100|49.95|0|100
C|IGLB|20250731|15:21:43.386805|S|200|49.94|0|200
C|IGLB|20250731|15:26:03.699163|S|200|49.93|0|200
C|IGLB|20250731|15:45:46.314151|S|100|50.01|0|100
C|IGLB|20250731|15:50:04.403831|S|100|50|0|100
C|IGLB|20250731|15:50:04.403831|S|100|50|0|100
C|IGLB|20250731|15:55:31.889119|S|2|49.91|0|2
C|IGLB|20250731|15:55:31.889165|S|98|49.91|0|98
C|IGLB|20250731|15:55:58.909442|S|200|49.915|0|200
C|IGLB|20250731|15:58:15.186198|S|200|49.94|0|200
C|IGLB|20250731|15:58:15.246411|S|200|49.94|0|200
C|IGLB|20250731|15:58:21.054204|S|200|49.93|0|200
C|IGLB|20250731|15:58:31.236017|S|50|49.94|0|50
C|IGLB|20250731|15:58:33.056371|S|150|49.94|0|150
C|IGLB|20250731|15:58:36.310089|S|200|49.94|0|200
C|IGLB|20250731|15:58:37.373401|S|200|49.94|0|200
C|IGLB|20250731|15:58:43.063436|S|200|49.94|0|200
C|IGLB|20250731|15:58:43.063436|S|100|49.94|0|100
C|IGLB|20250731|15:59:00.802979|S|77|49.93|0|77
C|IGLB|20250731|15:59:00.892680|S|100|49.94|0|100
C|IGLB|20250731|15:59:44.164889|S|100|49.95|0|100
C|IGM|20250731|09:48:35.326161|S|4|117.48|0|4
C|IGM|20250731|13:37:40.546608|S|200|116.73|0|200
C|IGM|20250731|13:37:40.547592|S|200|116.73|0|200
C|IGME|20250731|11:09:25.961101|S|30|37.86|0|30
C|IGME|20250731|11:21:48.996121|S|1|37.76|0|1
C|IGME|20250731|11:24:32.371405|S|1|37.67|0|1
C|IGME|20250731|15:58:50.787740|S|1|37.94|0|1
C|IGMS|20250731|15:59:50.046525|S|41|1.26|0|41
C|IGMS|20250731|15:59:59.812330|S|5800|1.28|0|5800
C|IGOV|20250731|14:03:49.562448|S|100|41.49|0|100
C|IGOV|20250731|14:10:10.924264|S|100|41.49|0|100
C|IGR|20250731|09:39:50.858193|S|100|4.895|0|100
C|IGR|20250731|10:00:17.191698|S|700|4.915|0|700
C|IGR|20250731|10:30:57.487024|S|340|4.885|0|340
C|IGR|20250731|10:31:38.624989|S|100|4.89|0|100
C|IGR|20250731|10:37:20.908246|S|100|4.89|0|100
C|IGR|20250731|10:38:11.835088|S|100|4.89|0|100
C|IGR|20250731|10:41:59.844838|S|100|4.89|0|100
C|IGR|20250731|11:41:45.360658|S|100|4.89|0|100
C|IGR|20250731|13:15:23.989021|S|78|4.89|0|78
C|IGR|20250731|13:15:23.989022|S|22|4.89|0|22
C|IGR|20250731|13:25:17.584285|S|100|4.87|0|100
C|IGR|20250731|14:22:52.413646|S|100|4.86|0|100
C|IGR|20250731|14:27:16.194715|S|100|4.86|0|100
C|IGR|20250731|14:27:16.194715|S|41|4.86|0|41
C|IGR|20250731|14:39:09.719339|S|100|4.87|0|100
C|IGR|20250731|15:16:46.354301|S|550|4.855|0|550
C|IGR|20250731|15:16:46.354301|S|239|4.855|0|239
C|IGR|20250731|15:51:21.425289|S|100|4.86|0|100
C|IGR|20250731|15:51:59.090840|S|100|4.85|0|100
C|IGRO|20250731|15:54:51.130282|S|6|75.98|0|6
C|IGSB|20250731|09:49:52.016004|S|100|52.66|0|100
C|IGSB|20250731|09:49:52.016004|S|100|52.66|0|100
C|IGSB|20250731|09:54:49.378091|S|100|52.66|0|100
C|IGSB|20250731|09:54:49.378091|S|100|52.66|0|100
C|IGSB|20250731|09:54:49.575950|S|300|52.66|0|300
C|IGSB|20250731|09:54:49.597473|S|300|52.66|0|300
C|IGSB|20250731|09:54:49.695583|S|300|52.66|0|300
C|IGSB|20250731|09:54:49.718666|S|300|52.66|0|300
C|IGSB|20250731|09:54:49.739516|S|300|52.66|0|300
C|IGSB|20250731|09:54:49.809222|S|300|52.66|0|300
C|IGSB|20250731|10:03:57.706907|S|2|52.67|0|2
C|IGSB|20250731|10:44:00.761182|S|100|52.67|0|100
C|IGSB|20250731|10:58:13.422166|S|100|52.68|0|100
C|IGSB|20250731|10:58:13.443904|S|300|52.68|0|300
C|IGSB|20250731|10:58:49.126831|S|300|52.68|0|300
C|IGSB|20250731|10:58:49.148460|S|300|52.68|0|300
C|IGSB|20250731|10:58:56.347951|S|35|52.68|0|35
C|IGSB|20250731|10:59:00.893283|S|265|52.68|0|265
C|IGSB|20250731|10:59:57.594255|S|1|52.68|0|1
C|IGSB|20250731|12:02:39.225288|S|1|52.68|0|1
C|IGSB|20250731|12:18:21.604099|S|100|52.67|0|100
C|IGSB|20250731|12:19:39.339472|S|100|52.67|0|100
C|IGSB|20250731|12:19:51.102357|S|100|52.67|0|100
C|IGSB|20250731|12:45:20.301689|S|100|52.67|0|100
C|IGSB|20250731|14:31:25.957634|S|100|52.64|0|100
C|IGSB|20250731|14:31:34.729759|S|200|52.64|0|200
C|IGSB|20250731|14:31:44.662231|S|200|52.64|0|200
C|IGSB|20250731|14:31:53.344188|S|100|52.64|0|100
C|IGSB|20250731|14:32:06.576752|S|200|52.64|0|200
C|IGSB|20250731|14:33:00.754635|S|79|52.64|0|79
C|IGSB|20250731|14:33:00.755444|S|21|52.64|0|21
C|IGSB|20250731|14:33:03.964673|S|200|52.64|0|200
C|IGSB|20250731|14:33:13.519309|S|200|52.64|0|200
C|IGSB|20250731|14:33:25.165068|S|200|52.64|0|200
C|IGSB|20250731|14:33:35.778868|S|200|52.64|0|200
C|IGSB|20250731|14:33:45.597055|S|200|52.64|0|200
C|IGSB|20250731|14:33:54.793973|S|200|52.64|0|200
C|IGSB|20250731|14:34:06.093594|S|200|52.64|0|200
C|IGSB|20250731|14:34:14.954961|S|200|52.64|0|200
C|IGSB|20250731|14:34:23.936526|S|200|52.64|0|200
C|IGSB|20250731|14:34:33.916158|S|200|52.64|0|200
C|IGSB|20250731|14:34:42.096073|S|200|52.64|0|200
C|IGSB|20250731|14:34:43.646280|S|200|52.64|0|200
C|IGSB|20250731|14:34:55.369415|S|200|52.64|0|200
C|IGSB|20250731|14:35:02.274506|S|200|52.64|0|200
C|IGSB|20250731|14:35:15.776903|S|200|52.64|0|200
C|IGSB|20250731|14:35:25.406699|S|200|52.64|0|200
C|IGSB|20250731|14:35:33.714465|S|200|52.64|0|200
C|IGSB|20250731|14:35:35.354870|S|200|52.64|0|200
C|IGSB|20250731|14:35:40.007013|S|200|52.64|0|200
C|IGSB|20250731|14:35:43.738642|S|200|52.64|0|200
C|IGSB|20250731|14:35:46.718496|S|200|52.64|0|200
C|IGSB|20250731|14:35:54.049544|S|200|52.64|0|200
C|IGSB|20250731|14:36:05.086285|S|200|52.64|0|200
C|IGSB|20250731|14:36:42.956248|S|100|52.64|0|100
C|IGSB|20250731|14:36:42.984946|S|200|52.64|0|200
C|IGSB|20250731|14:36:52.959750|S|200|52.64|0|200
C|IGSB|20250731|14:36:54.129023|S|200|52.64|0|200
C|IGSB|20250731|14:37:03.130511|S|200|52.64|0|200
C|IGSB|20250731|14:37:03.196877|S|200|52.64|0|200
C|IGSB|20250731|14:37:24.740164|S|200|52.64|0|200
C|IGSB|20250731|14:37:44.253382|S|200|52.64|0|200
C|IGSB|20250731|14:37:54.960308|S|200|52.64|0|200
C|IGSB|20250731|14:38:01.225303|S|200|52.64|0|200
C|IGSB|20250731|14:38:14.505924|S|200|52.64|0|200
C|IGSB|20250731|14:38:42.297220|S|200|52.64|0|200
C|IGSB|20250731|14:39:56.043359|S|100|52.64|0|100
C|IGSB|20250731|14:39:56.060654|S|100|52.64|0|100
C|IGSB|20250731|14:39:56.816521|S|100|52.64|0|100
C|IGSB|20250731|14:39:56.827284|S|100|52.64|0|100
C|IGSB|20250731|14:39:56.917441|S|100|52.64|0|100
C|IGSB|20250731|14:40:09.782723|S|5200|52.64|0|5200
C|IGSB|20250731|14:40:09.782724|S|100|52.64|0|100
C|IGSB|20250731|14:40:09.883143|S|100|52.64|0|100
C|IGSB|20250731|14:40:16.541402|S|100|52.64|0|100
C|IGSB|20250731|14:40:16.541402|S|5100|52.64|0|5100
C|IGSB|20250731|14:45:14.701936|S|67|52.65|0|67
C|IGSB|20250731|14:45:54.501415|S|100|52.65|0|100
C|IGSB|20250731|14:45:54.501415|S|33|52.65|0|33
C|IGSB|20250731|14:46:17.160408|S|200|52.65|0|200
C|IGSB|20250731|14:46:24.892619|S|200|52.65|0|200
C|IGSB|20250731|14:46:34.687916|S|200|52.65|0|200
C|IGSB|20250731|14:46:45.650990|S|200|52.65|0|200
C|IGSB|20250731|14:46:57.087268|S|200|52.65|0|200
C|IGSB|20250731|14:59:26.433691|S|100|52.64|0|100
C|IGSB|20250731|14:59:26.444499|S|100|52.64|0|100
C|IGSB|20250731|15:27:39.219120|S|200|52.63|0|200
C|IGSB|20250731|15:39:36.986113|S|100|52.64|0|100
C|IGSB|20250731|15:39:36.986114|S|100|52.64|0|100
C|IGSB|20250731|15:59:08.050575|S|100|52.63|0|100
C|IGSB|20250731|15:59:26.139882|S|200|52.63|0|200
C|IGSB|20250731|15:59:55.206548|S|32|52.64|0|32
C|IGV|20250731|09:30:11.463442|S|100|113.66|0|100
C|IGV|20250731|10:04:52.877444|S|100|113.18|0|100
C|IGV|20250731|10:07:02.698183|S|800|113.21|0|800
C|IGV|20250731|10:07:09.373485|S|800|113.17|0|800
C|IGV|20250731|10:07:09.373485|S|100|113.165|0|100
C|IGV|20250731|10:07:23.304641|S|400|113.18|0|400
C|IGV|20250731|10:09:12.123476|S|1|113.1|0|1
C|IGV|20250731|10:09:47.583694|S|128|113.13|0|128
C|IGV|20250731|10:11:11.958454|S|18|113.16|0|18
C|IGV|20250731|10:12:10.880581|S|19|112.96|0|19
C|IGV|20250731|10:32:17.408569|S|800|113.14|0|800
C|IGV|20250731|10:45:49.489698|S|100|113.04|0|100
C|IGV|20250731|10:48:51.915715|S|10|113.08|0|10
C|IGV|20250731|10:56:08.227712|S|600|113.06|0|600
C|IGV|20250731|10:58:28.068407|S|100|113.06|0|100
C|IGV|20250731|11:04:12.341733|S|800|113|0|800
C|IGV|20250731|11:04:17.713964|S|100|113|0|100
C|IGV|20250731|11:06:57.534925|S|592|113.01|0|592
C|IGV|20250731|11:46:20.012701|S|367|113|0|367
C|IGV|20250731|12:12:43.803684|S|72|113.18|0|72
C|IGV|20250731|12:17:20.915010|S|35|113.17|0|35
C|IGV|20250731|12:25:56.593054|S|1|113.14|0|1
C|IGV|20250731|12:52:05.337332|S|100|112.81|0|100
C|IGV|20250731|13:03:09.676590|S|100|112.8|0|100
C|IGV|20250731|13:09:05.747855|S|35|112.74|0|35
C|IGV|20250731|13:10:43.039852|S|25|112.81|0|25
C|IGV|20250731|13:15:17.935551|S|100|112.71|0|100
C|IGV|20250731|13:18:19.539917|S|1|112.68|0|1
C|IGV|20250731|13:26:12.787283|S|100|112.34|0|100
C|IGV|20250731|13:26:12.792164|S|100|112.34|0|100
C|IGV|20250731|13:37:40.552004|S|100|112.49|0|100
C|IGV|20250731|13:42:33.932185|S|100|112.46|0|100
C|IGV|20250731|13:50:33.835876|S|100|112.19|0|100
C|IGV|20250731|14:02:07.013011|S|100|111.99|0|100
C|IGV|20250731|14:04:23.532117|S|100|111.95|0|100
C|IGV|20250731|14:06:29.576318|S|100|111.95|0|100
C|IGV|20250731|14:17:46.382853|S|100|111.75|0|100
C|IGV|20250731|14:36:12.416431|S|29|112.31|0|29
C|IGV|20250731|14:40:39.349287|S|4|112.31|0|4
C|IGV|20250731|14:42:28.861191|S|300|112.34|0|300
C|IGV|20250731|15:08:46.134172|S|100|112.195|0|100
C|IGV|20250731|15:29:10.906920|S|100|111.85|0|100
C|IGV|20250731|15:30:15.834660|S|100|111.97|0|100
C|IGV|20250731|15:35:24.370192|S|100|111.93|0|100
C|IGV|20250731|15:37:04.993623|S|100|111.83|0|100
C|IGV|20250731|15:37:04.993642|S|100|111.83|0|100
C|IGV|20250731|15:41:40.858663|S|1|111.94|0|1
C|IGV|20250731|15:43:15.149972|S|100|111.97|0|100
C|IGV|20250731|15:51:25.435637|S|100|111.77|0|100
C|IGV|20250731|15:57:55.546216|S|25|111.66|0|25
C|IGV|20250731|15:57:55.549336|S|75|111.66|0|75
C|IGV|20250731|15:58:32.810635|S|100|111.64|0|100
C|IGV|20250731|15:58:37.518413|S|100|111.62|0|100
C|IGV|20250731|15:58:40.434386|S|550|111.625|0|550
C|IGV|20250731|15:58:40.434951|S|550|111.625|0|550
C|IGV|20250731|15:58:40.435456|S|550|111.625|0|550
C|IGV|20250731|15:58:40.435558|S|158|111.625|0|158
C|IGV|20250731|15:58:40.435850|S|92|111.625|0|92
C|IGV|20250731|15:58:47.478362|S|100|111.62|0|100
C|IGV|20250731|15:59:10.913226|S|66|111.65|0|66
C|IGV|20250731|15:59:50.180120|S|100|111.69|0|100
C|IGV|20250731|15:59:55.153064|S|56|111.7|0|56
C|IGV|20250731|15:59:55.153064|S|100|111.7|0|100
C|IGV|20250731|15:59:58.520396|S|100|111.665|0|100
C|IGV|20250731|15:59:58.520433|S|100|111.67|0|100
C|IHDG|20250731|11:52:49.303834|S|100|44.76|0|100
C|IHDG|20250731|13:29:50.773599|S|95|44.63|0|95
C|IHDG|20250731|14:10:38.048742|S|100|44.55|0|100
C|IHF|20250731|14:00:55.651834|S|100|41.85|0|100
C|IHF|20250731|14:00:55.651885|S|100|41.85|0|100
C|IHG|20250731|10:54:18.896460|S|7|117.06|0|7
C|IHG|20250731|10:54:18.897446|S|5|117.04|0|5
C|IHG|20250731|15:21:55.222086|S|5|116.3|0|5
C|IHG|20250731|15:35:01.446524|S|8|116.28|0|8
C|IHG|20250731|15:59:35.711516|S|100|116.05|0|100
C|IHI|20250731|09:32:35.445630|S|200|60.76|0|200
C|IHI|20250731|09:40:26.103403|S|225|60.54|0|225
C|IHI|20250731|09:44:14.916096|S|100|60.58|0|100
C|IHI|20250731|09:47:10.251433|S|100|60.65|0|100
C|IHI|20250731|10:09:00.045825|S|100|60.79|0|100
C|IHI|20250731|10:36:07.801377|S|2|60.79|0|2
C|IHI|20250731|11:10:55.399538|S|5|60.48|0|5
C|IHI|20250731|15:13:22.557953|S|2|60.11|0|2
C|IHI|20250731|15:46:36.335817|S|21|59.86|0|21
C|IHI|20250731|15:46:36.336021|S|13|59.86|0|13
C|IHI|20250731|15:46:36.336039|S|58|59.86|0|58
C|IHI|20250731|15:46:36.336125|S|8|59.86|0|8
C|IHI|20250731|15:51:31.017762|S|200|59.68|0|200
C|IHI|20250731|15:51:51.254901|S|64|59.65|0|64
C|IHI|20250731|15:51:51.254911|S|18|59.65|0|18
C|IHI|20250731|15:51:51.255006|S|118|59.65|0|118
C|IHRT|20250731|09:30:34.690020|S|1|1.82|0|1
C|IHRT|20250731|09:30:34.690020|S|1|1.82|0|1
C|IHRT|20250731|09:30:34.690021|S|8|1.82|0|8
C|IHRT|20250731|09:30:34.693292|S|2|1.82|0|2
C|IHRT|20250731|10:50:58.287015|S|100|1.815|0|100
C|IHRT|20250731|13:14:32.213027|S|26|1.86|0|26
C|IHRT|20250731|13:25:33.165645|S|26|1.845|0|26
C|IHRT|20250731|13:35:25.265986|S|26|1.845|0|26
C|IHRT|20250731|13:38:03.220879|S|26|1.845|0|26
C|IHRT|20250731|13:39:42.795750|S|19|1.84|0|19
C|IHRT|20250731|15:47:09.057466|S|1|1.85|0|1
C|IHRT|20250731|15:53:37.984395|S|26|1.85|0|26
C|IHRT|20250731|15:55:04.542195|S|100|1.85|0|100
C|IHRT|20250731|15:57:35.242325|S|26|1.855|0|26
C|IHRT|20250731|15:59:51.302216|S|32|1.87|0|32
C|IHRT|20250731|15:59:52.977447|S|56|1.87|0|56
C|IHS|20250731|10:45:10.591915|S|5|6.49|0|5
C|IHS|20250731|10:45:10.591915|S|5|6.49|0|5
C|IHS|20250731|11:01:20.874030|S|100|6.47|0|100
C|IHS|20250731|13:20:40.201028|S|100|6.51|0|100
C|IHS|20250731|15:59:03.619309|S|26|6.49|0|26
C|IHS|20250731|15:59:03.619322|S|74|6.49|0|74
C|IHS|20250731|15:59:54.732152|S|10|6.51|0|10
C|III|20250731|13:33:30.642521|S|11|4.31|0|11
C|III|20250731|13:35:27.262116|S|11|4.31|0|11
C|III|20250731|13:37:21.077810|S|11|4.31|0|11
C|III|20250731|13:39:09.711831|S|11|4.31|0|11
C|III|20250731|13:44:49.404540|S|73|4.33|0|73
C|III|20250731|14:08:02.852223|S|60|4.34|0|60
C|III|20250731|14:40:56.180918|S|60|4.35|0|60
C|III|20250731|15:21:19.029303|S|61|4.34|0|61
C|IIIV|20250731|11:34:33.517616|S|10|27.75|0|10
C|IIIV|20250731|14:03:41.916126|S|100|28.07|0|100
C|IIIV|20250731|14:46:56.090710|S|50|28.11|0|50
C|IIIV|20250731|14:49:53.887153|S|50|28.07|0|50
C|IIIV|20250731|15:06:20.494530|S|10|28.05|0|10
C|IIIV|20250731|15:06:20.494530|S|20|28.05|0|20
C|IIIV|20250731|15:07:26.471202|S|5|28.06|0|5
C|IIIV|20250731|15:07:26.471202|S|8|28.06|0|8
C|IIIV|20250731|15:12:53.230695|S|5|28.05|0|5
C|IIIV|20250731|15:12:56.270705|S|5|28.05|0|5
C|IIIV|20250731|15:14:22.430333|S|16|28.05|0|16
C|IIIV|20250731|15:15:43.645679|S|8|28.03|0|8
C|IIIV|20250731|15:17:06.132220|S|66|28.03|0|66
C|IIIV|20250731|15:17:06.138767|S|32|28.04|0|32
C|IIIV|20250731|15:17:06.138829|S|7|28.04|0|7
C|IIIV|20250731|15:17:06.138830|S|21|28.04|0|21
C|IIIV|20250731|15:17:22.322414|S|11|28.06|0|11
C|IIIV|20250731|15:17:22.322414|S|5|28.06|0|5
C|IIIV|20250731|15:17:22.322414|S|7|28.06|0|7
C|IIIV|20250731|15:17:23.180240|S|3|28.07|0|3
C|IIIV|20250731|15:53:41.433593|S|100|27.92|0|100
C|IIIV|20250731|15:53:41.433612|S|15|27.91|0|15
C|IIM|20250731|15:58:05.683009|S|28|11.375|0|28
C|IIPR|20250731|10:39:34.436149|S|2|51.91|0|2
C|IIPR|20250731|12:37:07.714672|S|6|51.82|0|6
C|IIPR|20250731|12:38:04.113891|S|6|51.82|0|6
C|IIPR|20250731|12:38:56.218440|S|6|51.82|0|6
C|IIPR|20250731|12:39:54.598898|S|6|51.82|0|6
C|IIPR|20250731|13:20:00.189956|S|25|51.91|0|25
C|IIPR|20250731|15:14:46.769591|S|100|51.74|0|100
C|IIPR|20250731|15:38:03.045928|S|100|51.59|0|100
C|IIPR|20250731|15:38:03.045929|S|50|51.59|0|50
C|IIPR|20250731|15:38:03.045929|S|30|51.585|0|30
C|IIPR|20250731|15:59:31.855304|S|37|51.68|0|37
C|IJH|20250731|09:31:16.097495|S|250|63.51|0|250
C|IJH|20250731|09:34:17.512300|S|200|63.48|0|200
C|IJH|20250731|09:35:00.550792|S|100|63.54|0|100
C|IJH|20250731|09:37:38.445442|S|11|63.58|0|11
C|IJH|20250731|09:37:39.182572|S|135|63.57|0|135
C|IJH|20250731|09:37:39.182638|S|65|63.57|0|65
C|IJH|20250731|09:37:40.607790|S|200|63.57|0|200
C|IJH|20250731|09:50:00.666451|S|600|63.63|0|600
C|IJH|20250731|09:55:16.143859|S|11|63.71|0|11
C|IJH|20250731|09:55:16.143934|S|289|63.71|0|289
C|IJH|20250731|09:55:17.254979|S|300|63.71|0|300
C|IJH|20250731|09:57:01.266831|S|46|63.72|0|46
C|IJH|20250731|09:57:28.815251|S|100|63.69|0|100
C|IJH|20250731|09:58:13.618271|S|8|63.72|0|8
C|IJH|20250731|09:59:05.516315|S|72|63.75|0|72
C|IJH|20250731|09:59:59.180237|S|333|63.78|0|333
C|IJH|20250731|10:00:00.017486|S|1500|63.79|0|1500
C|IJH|20250731|10:00:00.060795|S|400|63.79|0|400
C|IJH|20250731|10:00:00.474243|S|400|63.79|0|400
C|IJH|20250731|10:00:00.474520|S|400|63.79|0|400
C|IJH|20250731|10:00:00.854771|S|393|63.8|0|393
C|IJH|20250731|10:00:18.358162|S|400|63.78|0|400
C|IJH|20250731|10:00:19.662019|S|182|63.78|0|182
C|IJH|20250731|10:00:20.484697|S|20|63.78|0|20
C|IJH|20250731|10:00:20.484716|S|12|63.78|0|12
C|IJH|20250731|10:00:20.484735|S|11|63.78|0|11
C|IJH|20250731|10:00:20.485428|S|57|63.78|0|57
C|IJH|20250731|10:00:51.635061|S|10|63.75|0|10
C|IJH|20250731|10:00:51.635292|S|10|63.75|0|10
C|IJH|20250731|10:00:55.375056|S|13|63.78|0|13
C|IJH|20250731|10:00:57.235408|S|41|63.78|0|41
C|IJH|20250731|10:01:32.826528|S|273|63.79|0|273
C|IJH|20250731|10:02:09.751451|S|1|63.75|0|1
C|IJH|20250731|10:03:05.168478|S|400|63.76|0|400
C|IJH|20250731|10:03:05.503496|S|6|63.76|0|6
C|IJH|20250731|10:04:08.150940|S|200|63.79|0|200
C|IJH|20250731|10:05:55.607968|S|12|63.77|0|12
C|IJH|20250731|10:05:55.608015|S|70|63.77|0|70
C|IJH|20250731|10:06:28.832346|S|16|63.8|0|16
C|IJH|20250731|10:06:28.832368|S|16|63.8|0|16
C|IJH|20250731|10:06:28.858489|S|17|63.8|0|17
C|IJH|20250731|10:06:28.860635|S|14|63.8|0|14
C|IJH|20250731|10:06:28.862139|S|11|63.8|0|11
C|IJH|20250731|10:06:28.863472|S|2|63.8|0|2
C|IJH|20250731|10:07:01.073255|S|10|63.79|0|10
C|IJH|20250731|10:07:36.423398|S|18|63.75|0|18
C|IJH|20250731|10:07:36.423410|S|17|63.75|0|17
C|IJH|20250731|10:07:36.423425|S|53|63.75|0|53
C|IJH|20250731|10:07:36.423438|S|63|63.75|0|63
C|IJH|20250731|10:08:05.714456|S|400|63.75|0|400
C|IJH|20250731|10:09:55.379256|S|21|63.74|0|21
C|IJH|20250731|10:11:02.704132|S|300|63.74|0|300
C|IJH|20250731|10:12:02.235025|S|600|63.7|0|600
C|IJH|20250731|10:12:27.047590|S|70|63.735|0|70
C|IJH|20250731|10:13:18.886620|S|68|63.77|0|68
C|IJH|20250731|10:13:20.494768|S|32|63.77|0|32
C|IJH|20250731|10:14:10.105555|S|52|63.73|0|52
C|IJH|20250731|10:14:14.904404|S|400|63.72|0|400
C|IJH|20250731|10:15:32.710533|S|3|63.69|0|3
C|IJH|20250731|10:18:32.817328|S|49|63.7|0|49
C|IJH|20250731|10:19:42.507429|S|139|63.7|0|139
C|IJH|20250731|10:20:03.820703|S|99|63.7|0|99
C|IJH|20250731|10:21:36.182140|S|48|63.63|0|48
C|IJH|20250731|10:21:36.182153|S|55|63.63|0|55
C|IJH|20250731|10:21:36.182224|S|15|63.63|0|15
C|IJH|20250731|10:21:36.182281|S|42|63.63|0|42
C|IJH|20250731|10:21:36.182289|S|73|63.63|0|73
C|IJH|20250731|10:21:55.650005|S|78|63.67|0|78
C|IJH|20250731|10:21:55.650021|S|32|63.67|0|32
C|IJH|20250731|10:21:55.650031|S|62|63.67|0|62
C|IJH|20250731|10:23:38.592506|S|144|63.67|0|144
C|IJH|20250731|10:24:08.193860|S|17|63.7|0|17
C|IJH|20250731|10:24:08.193882|S|33|63.7|0|33
C|IJH|20250731|10:24:12.192589|S|55|63.71|0|55
C|IJH|20250731|10:24:12.192607|S|15|63.71|0|15
C|IJH|20250731|10:24:12.192615|S|11|63.71|0|11
C|IJH|20250731|10:24:12.192623|S|11|63.71|0|11
C|IJH|20250731|10:24:12.192633|S|13|63.71|0|13
C|IJH|20250731|10:24:12.192642|S|10|63.71|0|10
C|IJH|20250731|10:24:12.192650|S|18|63.71|0|18
C|IJH|20250731|10:24:12.192681|S|15|63.71|0|15
C|IJH|20250731|10:24:12.192709|S|16|63.71|0|16
C|IJH|20250731|10:24:28.244866|S|186|63.69|0|186
C|IJH|20250731|10:25:40.670824|S|39|63.67|0|39
C|IJH|20250731|10:26:03.757261|S|400|63.63|0|400
C|IJH|20250731|10:27:08.162439|S|14|63.62|0|14
C|IJH|20250731|10:27:12.074889|S|11|63.62|0|11
C|IJH|20250731|10:27:21.010789|S|13|63.63|0|13
C|IJH|20250731|10:27:21.010882|S|10|63.63|0|10
C|IJH|20250731|10:27:21.010900|S|16|63.63|0|16
C|IJH|20250731|10:29:01.614962|S|168|63.68|0|168
C|IJH|20250731|10:30:59.907518|S|389|63.66|0|389
C|IJH|20250731|10:31:52.147604|S|8|63.62|0|8
C|IJH|20250731|10:33:15.230868|S|12|63.66|0|12
C|IJH|20250731|10:33:15.230885|S|20|63.66|0|20
C|IJH|20250731|10:33:29.658047|S|19|63.64|0|19
C|IJH|20250731|10:35:25.146538|S|1|63.65|0|1
C|IJH|20250731|10:35:45.773272|S|28|63.655|0|28
C|IJH|20250731|10:35:45.773282|S|95|63.655|0|95
C|IJH|20250731|10:38:34.002803|S|500|63.65|0|500
C|IJH|20250731|10:43:04.336938|S|22|63.66|0|22
C|IJH|20250731|10:44:17.143432|S|69|63.68|0|69
C|IJH|20250731|10:44:17.143462|S|12|63.68|0|12
C|IJH|20250731|10:44:17.143463|S|10|63.68|0|10
C|IJH|20250731|10:44:17.748330|S|95|63.68|0|95
C|IJH|20250731|10:44:47.875530|S|206|63.68|0|206
C|IJH|20250731|10:44:47.875766|S|44|63.68|0|44
C|IJH|20250731|10:44:47.875773|S|10|63.68|0|10
C|IJH|20250731|10:44:47.875783|S|17|63.68|0|17
C|IJH|20250731|10:44:47.875868|S|16|63.68|0|16
C|IJH|20250731|10:46:34.432769|S|6|63.65|0|6
C|IJH|20250731|10:46:42.652953|S|400|63.63|0|400
C|IJH|20250731|10:47:06.455977|S|470|63.635|0|470
C|IJH|20250731|10:48:27.793606|S|55|63.66|0|55
C|IJH|20250731|10:48:27.793606|S|545|63.66|0|545
C|IJH|20250731|10:48:27.796700|S|100|63.66|0|100
C|IJH|20250731|10:48:28.729517|S|400|63.67|0|400
C|IJH|20250731|10:50:54.195811|S|214|63.56|0|214
C|IJH|20250731|10:52:31.070923|S|1|63.51|0|1
C|IJH|20250731|10:52:44.960140|S|14|63.53|0|14
C|IJH|20250731|10:52:44.960150|S|11|63.53|0|11
C|IJH|20250731|10:52:44.960167|S|15|63.53|0|15
C|IJH|20250731|10:52:44.960168|S|13|63.53|0|13
C|IJH|20250731|10:52:44.960442|S|41|63.53|0|41
C|IJH|20250731|10:52:44.960569|S|6|63.53|0|6
C|IJH|20250731|10:52:57.130929|S|63|63.53|0|63
C|IJH|20250731|10:53:28.146581|S|373|63.51|0|373
C|IJH|20250731|10:53:50.422652|S|600|63.49|0|600
C|IJH|20250731|10:57:05.496190|S|11|63.46|0|11
C|IJH|20250731|10:57:05.496249|S|23|63.46|0|23
C|IJH|20250731|10:57:05.496249|S|10|63.46|0|10
C|IJH|20250731|10:57:05.496250|S|5|63.46|0|5
C|IJH|20250731|10:59:09.946464|S|105|63.4|0|105
C|IJH|20250731|10:59:26.933565|S|500|63.39|0|500
C|IJH|20250731|11:01:22.351884|S|14|63.45|0|14
C|IJH|20250731|11:01:22.352354|S|19|63.45|0|19
C|IJH|20250731|11:01:22.352470|S|17|63.45|0|17
C|IJH|20250731|11:01:22.352743|S|15|63.45|0|15
C|IJH|20250731|11:01:22.352813|S|20|63.45|0|20
C|IJH|20250731|11:01:22.352919|S|66|63.45|0|66
C|IJH|20250731|11:01:22.434016|S|24|63.45|0|24
C|IJH|20250731|11:03:11.254220|S|116|63.47|0|116
C|IJH|20250731|11:03:17.056980|S|500|63.48|0|500
C|IJH|20250731|11:03:19.173257|S|500|63.47|0|500
C|IJH|20250731|11:03:19.174378|S|500|63.47|0|500
C|IJH|20250731|11:03:20.302584|S|500|63.47|0|500
C|IJH|20250731|11:03:47.418957|S|400|63.48|0|400
C|IJH|20250731|11:03:47.418957|S|300|63.48|0|300
C|IJH|20250731|11:03:47.419019|S|1100|63.48|0|1100
C|IJH|20250731|11:04:25.257388|S|107|63.48|0|107
C|IJH|20250731|11:05:06.341268|S|56|63.49|0|56
C|IJH|20250731|11:05:06.341311|S|11|63.49|0|11
C|IJH|20250731|11:05:06.341340|S|23|63.49|0|23
C|IJH|20250731|11:06:57.854288|S|114|63.48|0|114
C|IJH|20250731|11:08:54.273456|S|440|63.48|0|440
C|IJH|20250731|11:10:56.040329|S|60|63.35|0|60
C|IJH|20250731|11:10:56.040330|S|1000|63.35|0|1000
C|IJH|20250731|11:11:08.002944|S|400|63.34|0|400
C|IJH|20250731|11:11:22.050706|S|600|63.31|0|600
C|IJH|20250731|11:16:04.513385|S|28|63.31|0|28
C|IJH|20250731|11:16:04.513386|S|1200|63.31|0|1200
C|IJH|20250731|11:16:26.231278|S|6|63.28|0|6
C|IJH|20250731|11:16:43.090034|S|100|63.3|0|100
C|IJH|20250731|11:16:43.090034|S|97|63.3|0|97
C|IJH|20250731|11:20:25.459495|S|1|63.36|0|1
C|IJH|20250731|11:22:19.074293|S|16|63.28|0|16
C|IJH|20250731|11:22:46.045762|S|400|63.3|0|400
C|IJH|20250731|11:24:33.964495|S|20|63.29|0|20
C|IJH|20250731|11:25:00.322672|S|10|63.29|0|10
C|IJH|20250731|11:27:28.450537|S|317|63.33|0|317
C|IJH|20250731|11:29:27.033683|S|400|63.37|0|400
C|IJH|20250731|11:29:53.953351|S|17|63.34|0|17
C|IJH|20250731|11:29:53.953351|S|383|63.34|0|383
C|IJH|20250731|11:31:33.691483|S|26|63.38|0|26
C|IJH|20250731|11:34:08.671753|S|147|63.435|0|147
C|IJH|20250731|11:36:58.004506|S|245|63.4|0|245
C|IJH|20250731|11:40:24.180535|S|158|63.46|0|158
C|IJH|20250731|11:41:16.462904|S|88|63.45|0|88
C|IJH|20250731|11:44:24.698502|S|22|63.48|0|22
C|IJH|20250731|11:46:49.710164|S|12|63.47|0|12
C|IJH|20250731|11:46:51.176861|S|25|63.47|0|25
C|IJH|20250731|11:49:55.638413|S|1400|63.46|0|1400
C|IJH|20250731|11:50:47.415575|S|41|63.44|0|41
C|IJH|20250731|11:50:47.415591|S|4|63.44|0|4
C|IJH|20250731|11:59:43.201929|S|14|63.49|0|14
C|IJH|20250731|11:59:43.201939|S|25|63.49|0|25
C|IJH|20250731|11:59:51.236244|S|700|63.49|0|700
C|IJH|20250731|12:00:25.403429|S|53|63.5|0|53
C|IJH|20250731|12:01:24.354312|S|1|63.49|0|1
C|IJH|20250731|12:02:27.344053|S|1|63.5|0|1
C|IJH|20250731|12:02:44.245371|S|13|63.5|0|13
C|IJH|20250731|12:02:44.256088|S|10|63.5|0|10
C|IJH|20250731|12:04:37.184710|S|31|63.49|0|31
C|IJH|20250731|12:09:39.039209|S|800|63.48|0|800
C|IJH|20250731|12:09:46.776555|S|1400|63.48|0|1400
C|IJH|20250731|12:15:43.573843|S|100|63.48|0|100
C|IJH|20250731|12:25:50.387061|S|1000|63.52|0|1000
C|IJH|20250731|12:28:32.817816|S|13|63.52|0|13
C|IJH|20250731|12:28:32.817824|S|35|63.52|0|35
C|IJH|20250731|12:29:40.345936|S|494|63.55|0|494
C|IJH|20250731|12:33:07.732455|S|212|63.56|0|212
C|IJH|20250731|12:34:01.344205|S|125|63.59|0|125
C|IJH|20250731|12:35:22.836152|S|1400|63.57|0|1400
C|IJH|20250731|12:39:48.687729|S|1400|63.58|0|1400
C|IJH|20250731|12:40:12.685799|S|787|63.58|0|787
C|IJH|20250731|12:46:43.431764|S|500|63.54|0|500
C|IJH|20250731|12:47:11.157173|S|300|63.51|0|300
C|IJH|20250731|12:47:11.157275|S|1100|63.51|0|1100
C|IJH|20250731|12:49:05.332077|S|800|63.53|0|800
C|IJH|20250731|12:49:48.289413|S|1400|63.56|0|1400
C|IJH|20250731|12:51:19.860969|S|15|63.55|0|15
C|IJH|20250731|12:51:30.507570|S|112|63.55|0|112
C|IJH|20250731|12:51:30.507639|S|10|63.55|0|10
C|IJH|20250731|12:51:43.038646|S|578|63.55|0|578
C|IJH|20250731|12:54:19.068871|S|92|63.55|0|92
C|IJH|20250731|12:54:19.068872|S|208|63.55|0|208
C|IJH|20250731|12:54:19.068986|S|1192|63.55|0|1192
C|IJH|20250731|12:58:32.674110|S|1100|63.58|0|1100
C|IJH|20250731|12:59:24.430455|S|1400|63.57|0|1400
C|IJH|20250731|13:01:04.948658|S|142|63.55|0|142
C|IJH|20250731|13:01:09.055520|S|15|63.55|0|15
C|IJH|20250731|13:01:09.188926|S|11|63.55|0|11
C|IJH|20250731|13:10:36.066618|S|312|63.53|0|312
C|IJH|20250731|13:16:06.644514|S|251|63.46|0|251
C|IJH|20250731|13:17:15.304726|S|10|63.49|0|10
C|IJH|20250731|13:17:15.304755|S|10|63.49|0|10
C|IJH|20250731|13:17:15.304790|S|5|63.49|0|5
C|IJH|20250731|13:17:54.981802|S|145|63.5|0|145
C|IJH|20250731|13:18:54.074785|S|2|63.43|0|2
C|IJH|20250731|13:21:01.189831|S|19|63.43|0|19
C|IJH|20250731|13:21:01.189831|S|781|63.43|0|781
C|IJH|20250731|13:21:07.905636|S|17|63.43|0|17
C|IJH|20250731|13:21:08.345886|S|300|63.43|0|300
C|IJH|20250731|13:21:09.084001|S|200|63.43|0|200
C|IJH|20250731|13:21:09.084150|S|600|63.43|0|600
C|IJH|20250731|13:21:09.084195|S|200|63.43|0|200
C|IJH|20250731|13:21:09.084301|S|600|63.43|0|600
C|IJH|20250731|13:21:09.084380|S|200|63.43|0|200
C|IJH|20250731|13:21:09.084444|S|400|63.43|0|400
C|IJH|20250731|13:21:09.084498|S|200|63.43|0|200
C|IJH|20250731|13:21:09.084662|S|200|63.43|0|200
C|IJH|20250731|13:21:09.084662|S|400|63.43|0|400
C|IJH|20250731|13:23:06.378617|S|152|63.35|0|152
C|IJH|20250731|13:26:02.171712|S|800|63.25|0|800
C|IJH|20250731|13:26:16.011797|S|498|63.28|0|498
C|IJH|20250731|13:26:44.259289|S|400|63.27|0|400
C|IJH|20250731|13:26:50.646127|S|314|63.26|0|314
C|IJH|20250731|13:27:06.761089|S|28|63.24|0|28
C|IJH|20250731|13:27:06.761103|S|11|63.24|0|11
C|IJH|20250731|13:27:06.761152|S|11|63.24|0|11
C|IJH|20250731|13:27:06.761167|S|23|63.24|0|23
C|IJH|20250731|13:27:06.761167|S|25|63.24|0|25
C|IJH|20250731|13:27:06.761203|S|13|63.24|0|13
C|IJH|20250731|13:27:06.854029|S|1400|63.23|0|1400
C|IJH|20250731|13:27:08.605771|S|8|63.21|0|8
C|IJH|20250731|13:27:08.605772|S|1400|63.21|0|1400
C|IJH|20250731|13:27:20.413383|S|1000|63.22|0|1000
C|IJH|20250731|13:27:20.413463|S|400|63.22|0|400
C|IJH|20250731|13:27:20.413476|S|160|63.22|0|160
C|IJH|20250731|13:27:26.666901|S|340|63.24|0|340
C|IJH|20250731|13:27:49.875792|S|1500|63.26|0|1500
C|IJH|20250731|13:28:05.373304|S|13|63.23|0|13
C|IJH|20250731|13:28:09.250575|S|592|63.22|0|592
C|IJH|20250731|13:28:11.552355|S|600|63.2|0|600
C|IJH|20250731|13:28:11.552373|S|900|63.2|0|900
C|IJH|20250731|13:28:59.051588|S|175|63.17|0|175
C|IJH|20250731|13:29:24.726105|S|339|63.17|0|339
C|IJH|20250731|13:29:50.022946|S|84|63.23|0|84
C|IJH|20250731|13:30:23.386833|S|227|63.21|0|227
C|IJH|20250731|13:30:23.386856|S|280|63.21|0|280
C|IJH|20250731|13:31:04.843468|S|630|63.19|0|630
C|IJH|20250731|13:32:20.605527|S|700|63.155|0|700
C|IJH|20250731|13:33:11.126025|S|1500|63.17|0|1500
C|IJH|20250731|13:33:22.091863|S|1500|63.17|0|1500
C|IJH|20250731|13:33:32.875077|S|800|63.17|0|800
C|IJH|20250731|13:33:32.875215|S|17|63.17|0|17
C|IJH|20250731|13:34:11.576150|S|800|63.21|0|800
C|IJH|20250731|13:34:41.065964|S|317|63.21|0|317
C|IJH|20250731|13:35:53.297181|S|12|63.25|0|12
C|IJH|20250731|13:35:53.297191|S|19|63.25|0|19
C|IJH|20250731|13:35:53.986038|S|28|63.25|0|28
C|IJH|20250731|13:35:53.986047|S|71|63.25|0|71
C|IJH|20250731|13:37:09.723044|S|800|63.31|0|800
C|IJH|20250731|13:37:11.443061|S|20|63.31|0|20
C|IJH|20250731|13:37:11.443152|S|18|63.31|0|18
C|IJH|20250731|13:37:12.021001|S|62|63.31|0|62
C|IJH|20250731|13:37:12.248371|S|34|63.31|0|34
C|IJH|20250731|13:37:40.544288|S|400|63.35|0|400
C|IJH|20250731|13:37:40.544305|S|89|63.35|0|89
C|IJH|20250731|13:37:40.544359|S|1011|63.35|0|1011
C|IJH|20250731|13:37:58.691520|S|10|63.33|0|10
C|IJH|20250731|13:38:07.197916|S|19|63.33|0|19
C|IJH|20250731|13:38:32.466084|S|600|63.32|0|600
C|IJH|20250731|13:38:55.458902|S|554|63.3|0|554
C|IJH|20250731|13:39:52.316828|S|194|63.3|0|194
C|IJH|20250731|13:41:05.423270|S|12|63.31|0|12
C|IJH|20250731|13:42:00.126784|S|15|63.34|0|15
C|IJH|20250731|13:42:41.402216|S|33|63.33|0|33
C|IJH|20250731|13:43:38.027943|S|160|63.29|0|160
C|IJH|20250731|13:43:50.180414|S|65|63.28|0|65
C|IJH|20250731|13:43:50.180424|S|16|63.28|0|16
C|IJH|20250731|13:43:59.988317|S|3|63.28|0|3
C|IJH|20250731|13:44:50.096663|S|400|63.32|0|400
C|IJH|20250731|13:45:11.649328|S|19|63.32|0|19
C|IJH|20250731|13:45:11.649337|S|10|63.32|0|10
C|IJH|20250731|13:45:11.649367|S|11|63.32|0|11
C|IJH|20250731|13:45:11.649420|S|105|63.32|0|105
C|IJH|20250731|13:46:38.766110|S|500|63.34|0|500
C|IJH|20250731|13:48:18.844020|S|205|63.31|0|205
C|IJH|20250731|13:50:30.442555|S|149|63.25|0|149
C|IJH|20250731|13:51:51.663168|S|1|63.24|0|1
C|IJH|20250731|13:51:51.663169|S|399|63.24|0|399
C|IJH|20250731|13:51:51.663288|S|1101|63.24|0|1101
C|IJH|20250731|13:51:52.186552|S|900|63.22|0|900
C|IJH|20250731|13:51:52.191938|S|1500|63.21|0|1500
C|IJH|20250731|13:51:52.205615|S|570|63.21|0|570
C|IJH|20250731|13:51:52.343736|S|1100|63.2|0|1100
C|IJH|20250731|13:51:52.557988|S|700|63.21|0|700
C|IJH|20250731|13:51:59.302983|S|198|63.21|0|198
C|IJH|20250731|13:51:59.302999|S|140|63.21|0|140
C|IJH|20250731|13:52:08.467026|S|1500|63.19|0|1500
C|IJH|20250731|13:52:08.723835|S|500|63.18|0|500
C|IJH|20250731|13:52:08.723947|S|1000|63.18|0|1000
C|IJH|20250731|13:52:09.614945|S|700|63.18|0|700
C|IJH|20250731|13:52:11.614918|S|69|63.19|0|69
C|IJH|20250731|13:52:16.674688|S|300|63.19|0|300
C|IJH|20250731|13:52:16.674808|S|471|63.19|0|471
C|IJH|20250731|13:52:43.423913|S|17|63.13|0|17
C|IJH|20250731|13:56:11.378496|S|14|63.18|0|14
C|IJH|20250731|14:00:07.104580|S|15|63.18|0|15
C|IJH|20250731|14:00:07.104595|S|12|63.18|0|12
C|IJH|20250731|14:00:07.104596|S|15|63.18|0|15
C|IJH|20250731|14:00:12.322754|S|427|63.18|0|427
C|IJH|20250731|14:00:27.365879|S|7|63.21|0|7
C|IJH|20250731|14:03:21.806939|S|584|63.22|0|584
C|IJH|20250731|14:06:52.109057|S|939|63.17|0|939
C|IJH|20250731|14:06:52.109096|S|300|63.17|0|300
C|IJH|20250731|14:06:54.464000|S|435|63.16|0|435
C|IJH|20250731|14:07:50.918376|S|84|63.14|0|84
C|IJH|20250731|14:07:50.918475|S|266|63.14|0|266
C|IJH|20250731|14:10:51.167544|S|203|63.11|0|203
C|IJH|20250731|14:14:48.117932|S|7|63.11|0|7
C|IJH|20250731|14:14:48.117932|S|93|63.11|0|93
C|IJH|20250731|14:16:34.385146|S|13|63|0|13
C|IJH|20250731|14:16:34.385194|S|25|63|0|25
C|IJH|20250731|14:16:34.385307|S|26|63|0|26
C|IJH|20250731|14:16:48.557381|S|377|63.02|0|377
C|IJH|20250731|14:17:04.589426|S|36|63.05|0|36
C|IJH|20250731|14:17:56.155923|S|1500|63.05|0|1500
C|IJH|20250731|14:18:06.274312|S|247|63.02|0|247
C|IJH|20250731|14:19:06.075301|S|1300|63.06|0|1300
C|IJH|20250731|14:21:24.599794|S|500|63.19|0|500
C|IJH|20250731|14:21:25.693286|S|24|63.2|0|24
C|IJH|20250731|14:21:25.693328|S|18|63.2|0|18
C|IJH|20250731|14:21:30.864198|S|78|63.2|0|78
C|IJH|20250731|14:23:11.197171|S|398|63.2|0|398
C|IJH|20250731|14:23:11.197171|S|2|63.2|0|2
C|IJH|20250731|14:23:52.584596|S|400|63.18|0|400
C|IJH|20250731|14:25:35.669468|S|187|63.21|0|187
C|IJH|20250731|14:26:29.682043|S|461|63.21|0|461
C|IJH|20250731|14:26:29.682044|S|1400|63.21|0|1400
C|IJH|20250731|14:27:49.931544|S|220|63.25|0|220
C|IJH|20250731|14:30:18.018436|S|100|63.29|0|100
C|IJH|20250731|14:30:49.455431|S|1|63.27|0|1
C|IJH|20250731|14:30:49.455431|S|52|63.27|0|52
C|IJH|20250731|14:30:49.455453|S|10|63.27|0|10
C|IJH|20250731|14:30:49.455453|S|29|63.27|0|29
C|IJH|20250731|14:31:16.736154|S|600|63.3|0|600
C|IJH|20250731|14:32:48.837189|S|1500|63.3|0|1500
C|IJH|20250731|14:34:03.800602|S|500|63.28|0|500
C|IJH|20250731|14:34:43.518643|S|1500|63.28|0|1500
C|IJH|20250731|14:40:33.818251|S|50|63.26|0|50
C|IJH|20250731|14:41:57.910094|S|300|63.28|0|300
C|IJH|20250731|14:42:16.728271|S|180|63.27|0|180
C|IJH|20250731|14:47:34.306047|S|303|63.32|0|303
C|IJH|20250731|14:48:29.278108|S|102|63.32|0|102
C|IJH|20250731|14:50:11.383653|S|9|63.345|0|9
C|IJH|20250731|14:50:15.841603|S|6|63.34|0|6
C|IJH|20250731|14:50:55.938626|S|1500|63.33|0|1500
C|IJH|20250731|14:51:28.633253|S|100|63.32|0|100
C|IJH|20250731|14:53:37.032869|S|100|63.32|0|100
C|IJH|20250731|14:53:50.144124|S|116|63.3|0|116
C|IJH|20250731|14:53:59.795902|S|525|63.3|0|525
C|IJH|20250731|14:55:16.427794|S|1|63.29|0|1
C|IJH|20250731|14:57:49.832503|S|15|63.28|0|15
C|IJH|20250731|14:58:16.946581|S|700|63.27|0|700
C|IJH|20250731|14:58:16.946605|S|58|63.27|0|58
C|IJH|20250731|14:59:01.701826|S|800|63.28|0|800
C|IJH|20250731|14:59:01.701915|S|700|63.28|0|700
C|IJH|20250731|14:59:21.487096|S|290|63.28|0|290
C|IJH|20250731|15:01:27.892776|S|600|63.35|0|600
C|IJH|20250731|15:07:58.731637|S|15|63.3|0|15
C|IJH|20250731|15:09:00.965224|S|300|63.29|0|300
C|IJH|20250731|15:09:00.965322|S|466|63.29|0|466
C|IJH|20250731|15:12:04.910558|S|900|63.28|0|900
C|IJH|20250731|15:12:04.910588|S|46|63.28|0|46
C|IJH|20250731|15:12:04.910614|S|554|63.28|0|554
C|IJH|20250731|15:12:08.146358|S|900|63.29|0|900
C|IJH|20250731|15:12:08.528691|S|14|63.29|0|14
C|IJH|20250731|15:12:27.700003|S|1500|63.27|0|1500
C|IJH|20250731|15:12:27.700004|S|30|63.27|0|30
C|IJH|20250731|15:12:36.375601|S|10|63.26|0|10
C|IJH|20250731|15:12:36.375629|S|13|63.26|0|13
C|IJH|20250731|15:12:54.625192|S|1500|63.26|0|1500
C|IJH|20250731|15:13:01.382005|S|300|63.27|0|300
C|IJH|20250731|15:14:50.055314|S|1300|63.22|0|1300
C|IJH|20250731|15:15:52.314344|S|900|63.2|0|900
C|IJH|20250731|15:16:27.448832|S|500|63.16|0|500
C|IJH|20250731|15:16:27.448842|S|1000|63.16|0|1000
C|IJH|20250731|15:16:27.448967|S|600|63.16|0|600
C|IJH|20250731|15:17:04.081440|S|400|63.16|0|400
C|IJH|20250731|15:17:04.081526|S|500|63.16|0|500
C|IJH|20250731|15:19:35.264843|S|1500|63.22|0|1500
C|IJH|20250731|15:19:35.264843|S|900|63.22|0|900
C|IJH|20250731|15:19:35.265217|S|300|63.22|0|300
C|IJH|20250731|15:19:35.273673|S|10|63.22|0|10
C|IJH|20250731|15:19:35.273708|S|13|63.22|0|13
C|IJH|20250731|15:19:35.273746|S|10|63.22|0|10
C|IJH|20250731|15:19:35.273823|S|18|63.22|0|18
C|IJH|20250731|15:19:35.274344|S|41|63.22|0|41
C|IJH|20250731|15:19:35.274430|S|28|63.22|0|28
C|IJH|20250731|15:20:26.139283|S|19|63.21|0|19
C|IJH|20250731|15:20:26.139298|S|23|63.21|0|23
C|IJH|20250731|15:20:26.139298|S|23|63.21|0|23
C|IJH|20250731|15:20:26.139359|S|17|63.21|0|17
C|IJH|20250731|15:20:44.680552|S|300|63.22|0|300
C|IJH|20250731|15:22:43.333316|S|21|63.15|0|21
C|IJH|20250731|15:22:43.333330|S|14|63.15|0|14
C|IJH|20250731|15:22:43.333481|S|10|63.15|0|10
C|IJH|20250731|15:22:43.333972|S|400|63.15|0|400
C|IJH|20250731|15:22:43.334010|S|1055|63.15|0|1055
C|IJH|20250731|15:24:28.912942|S|314|63.16|0|314
C|IJH|20250731|15:24:56.121404|S|11|63.16|0|11
C|IJH|20250731|15:24:56.121415|S|42|63.16|0|42
C|IJH|20250731|15:24:56.121450|S|17|63.16|0|17
C|IJH|20250731|15:24:56.121464|S|23|63.16|0|23
C|IJH|20250731|15:27:01.668323|S|236|63.09|0|236
C|IJH|20250731|15:29:10.710621|S|200|63.1|0|200
C|IJH|20250731|15:29:10.906839|S|650|63.1|0|650
C|IJH|20250731|15:30:03.285418|S|900|63.13|0|900
C|IJH|20250731|15:30:03.285514|S|600|63.13|0|600
C|IJH|20250731|15:30:39.789190|S|46|63.13|0|46
C|IJH|20250731|15:30:39.789209|S|13|63.13|0|13
C|IJH|20250731|15:31:24.385080|S|1500|63.16|0|1500
C|IJH|20250731|15:32:10.864293|S|103|63.13|0|103
C|IJH|20250731|15:32:10.864294|S|197|63.13|0|197
C|IJH|20250731|15:32:17.209020|S|13|63.14|0|13
C|IJH|20250731|15:32:21.398967|S|64|63.14|0|64
C|IJH|20250731|15:37:05.600297|S|400|63.09|0|400
C|IJH|20250731|15:37:09.421845|S|300|63.1|0|300
C|IJH|20250731|15:37:58.772046|S|5|63.1|0|5
C|IJH|20250731|15:40:43.023973|S|54|63.105|0|54
C|IJH|20250731|15:42:05.378834|S|136|63.14|0|136
C|IJH|20250731|15:42:33.367836|S|900|63.12|0|900
C|IJH|20250731|15:43:57.590264|S|15|63.11|0|15
C|IJH|20250731|15:43:57.590289|S|13|63.11|0|13
C|IJH|20250731|15:43:57.590400|S|17|63.11|0|17
C|IJH|20250731|15:43:58.197207|S|13|63.11|0|13
C|IJH|20250731|15:43:58.201878|S|13|63.11|0|13
C|IJH|20250731|15:43:58.204145|S|10|63.11|0|10
C|IJH|20250731|15:43:58.207833|S|19|63.11|0|19
C|IJH|20250731|15:44:12.186605|S|300|63.11|0|300
C|IJH|20250731|15:44:12.860345|S|8|63.11|0|8
C|IJH|20250731|15:44:12.860618|S|45|63.11|0|45
C|IJH|20250731|15:44:12.860790|S|23|63.11|0|23
C|IJH|20250731|15:44:12.862233|S|20|63.11|0|20
C|IJH|20250731|15:44:12.862424|S|20|63.11|0|20
C|IJH|20250731|15:44:26.796907|S|11|63.13|0|11
C|IJH|20250731|15:44:29.414405|S|21|63.13|0|21
C|IJH|20250731|15:45:19.450383|S|27|63.16|0|27
C|IJH|20250731|15:45:19.450642|S|97|63.16|0|97
C|IJH|20250731|15:45:19.450654|S|11|63.16|0|11
C|IJH|20250731|15:45:19.450670|S|11|63.16|0|11
C|IJH|20250731|15:45:19.450671|S|17|63.16|0|17
C|IJH|20250731|15:45:19.450685|S|11|63.16|0|11
C|IJH|20250731|15:45:19.450707|S|15|63.16|0|15
C|IJH|20250731|15:45:19.450723|S|15|63.16|0|15
C|IJH|20250731|15:45:19.451655|S|12|63.16|0|12
C|IJH|20250731|15:46:05.454960|S|57|63.14|0|57
C|IJH|20250731|15:47:42.108913|S|1500|63.095|0|1500
C|IJH|20250731|15:47:43.437006|S|920|63.1|0|920
C|IJH|20250731|15:47:52.259556|S|1000|63.11|0|1000
C|IJH|20250731|15:48:10.392621|S|277|63.1|0|277
C|IJH|20250731|15:50:01.295332|S|5|63.07|0|5
C|IJH|20250731|15:50:01.597745|S|42|63.07|0|42
C|IJH|20250731|15:50:01.597753|S|23|63.07|0|23
C|IJH|20250731|15:50:01.597764|S|28|63.07|0|28
C|IJH|20250731|15:50:27.991817|S|1500|63.12|0|1500
C|IJH|20250731|15:50:51.050499|S|75|63.08|0|75
C|IJH|20250731|15:50:51.050499|S|1500|63.08|0|1500
C|IJH|20250731|15:50:52.789058|S|1500|63.07|0|1500
C|IJH|20250731|15:50:52.789058|S|1000|63.07|0|1000
C|IJH|20250731|15:51:10.020630|S|15|63.03|0|15
C|IJH|20250731|15:51:10.020802|S|14|63.03|0|14
C|IJH|20250731|15:51:10.020834|S|10|63.03|0|10
C|IJH|20250731|15:51:10.020847|S|13|63.03|0|13
C|IJH|20250731|15:51:10.020848|S|24|63.03|0|24
C|IJH|20250731|15:51:10.020864|S|29|63.03|0|29
C|IJH|20250731|15:51:10.020968|S|16|63.03|0|16
C|IJH|20250731|15:51:10.021110|S|15|63.03|0|15
C|IJH|20250731|15:51:14.455709|S|400|63.02|0|400
C|IJH|20250731|15:51:19.460875|S|500|63.02|0|500
C|IJH|20250731|15:51:20.805939|S|13|63.02|0|13
C|IJH|20250731|15:51:20.806003|S|226|63.02|0|226
C|IJH|20250731|15:51:20.806052|S|500|63.02|0|500
C|IJH|20250731|15:51:20.806073|S|761|63.02|0|761
C|IJH|20250731|15:51:22.693683|S|400|63.02|0|400
C|IJH|20250731|15:51:22.693693|S|138|63.02|0|138
C|IJH|20250731|15:51:22.693701|S|49|63.02|0|49
C|IJH|20250731|15:51:22.693712|S|913|63.02|0|913
C|IJH|20250731|15:51:25.203003|S|500|63.02|0|500
C|IJH|20250731|15:51:25.435815|S|25|63.03|0|25
C|IJH|20250731|15:51:25.435836|S|16|63.03|0|16
C|IJH|20250731|15:51:25.435856|S|19|63.03|0|19
C|IJH|20250731|15:51:25.435884|S|60|63.03|0|60
C|IJH|20250731|15:51:25.435905|S|17|63.03|0|17
C|IJH|20250731|15:51:25.435906|S|11|63.03|0|11
C|IJH|20250731|15:51:25.435917|S|15|63.03|0|15
C|IJH|20250731|15:51:25.435931|S|10|63.03|0|10
C|IJH|20250731|15:51:25.435965|S|11|63.03|0|11
C|IJH|20250731|15:51:25.436026|S|13|63.03|0|13
C|IJH|20250731|15:52:15.429103|S|24|62.97|0|24
C|IJH|20250731|15:52:28.661733|S|60|62.97|0|60
C|IJH|20250731|15:52:28.661733|S|19|62.97|0|19
C|IJH|20250731|15:52:40.021604|S|14|62.98|0|14
C|IJH|20250731|15:52:40.021890|S|10|62.98|0|10
C|IJH|20250731|15:52:40.030446|S|58|62.98|0|58
C|IJH|20250731|15:52:40.032744|S|56|62.98|0|56
C|IJH|20250731|15:52:40.032751|S|11|62.98|0|11
C|IJH|20250731|15:52:40.033107|S|12|62.98|0|12
C|IJH|20250731|15:52:40.033156|S|34|62.98|0|34
C|IJH|20250731|15:52:54.431142|S|300|62.97|0|300
C|IJH|20250731|15:53:02.644525|S|100|62.97|0|100
C|IJH|20250731|15:53:09.332429|S|282|62.95|0|282
C|IJH|20250731|15:53:09.332429|S|1500|62.95|0|1500
C|IJH|20250731|15:53:12.260164|S|600|62.95|0|600
C|IJH|20250731|15:53:15.572984|S|600|62.97|0|600
C|IJH|20250731|15:53:26.029811|S|100|62.96|0|100
C|IJH|20250731|15:53:28.713062|S|300|62.95|0|300
C|IJH|20250731|15:53:28.713075|S|149|62.95|0|149
C|IJH|20250731|15:53:28.713092|S|16|62.95|0|16
C|IJH|20250731|15:53:29.946826|S|20|62.96|0|20
C|IJH|20250731|15:53:32.020622|S|20|62.96|0|20
C|IJH|20250731|15:53:34.216124|S|500|62.94|0|500
C|IJH|20250731|15:53:34.837105|S|1500|62.94|0|1500
C|IJH|20250731|15:53:34.837105|S|79|62.94|0|79
C|IJH|20250731|15:53:35.931710|S|291|62.94|0|291
C|IJH|20250731|15:53:49.746908|S|110|62.95|0|110
C|IJH|20250731|15:54:03.353295|S|18|62.97|0|18
C|IJH|20250731|15:54:03.354457|S|15|62.97|0|15
C|IJH|20250731|15:54:03.354483|S|16|62.97|0|16
C|IJH|20250731|15:54:03.354581|S|93|62.97|0|93
C|IJH|20250731|15:54:03.354650|S|2|62.97|0|2
C|IJH|20250731|15:54:07.466155|S|200|62.96|0|200
C|IJH|20250731|15:54:13.074238|S|200|62.96|0|200
C|IJH|20250731|15:54:13.074295|S|46|62.96|0|46
C|IJH|20250731|15:54:13.074391|S|213|62.96|0|213
C|IJH|20250731|15:54:17.723298|S|150|62.97|0|150
C|IJH|20250731|15:54:20.019409|S|131|62.98|0|131
C|IJH|20250731|15:54:20.019425|S|400|62.98|0|400
C|IJH|20250731|15:54:20.019433|S|500|62.98|0|500
C|IJH|20250731|15:54:20.019444|S|469|62.98|0|469
C|IJH|20250731|15:54:40.051343|S|17|62.95|0|17
C|IJH|20250731|15:54:40.051781|S|77|62.95|0|77
C|IJH|20250731|15:54:40.051788|S|12|62.95|0|12
C|IJH|20250731|15:54:40.052146|S|2|62.95|0|2
C|IJH|20250731|15:54:40.052146|S|27|62.95|0|27
C|IJH|20250731|15:54:40.052260|S|20|62.95|0|20
C|IJH|20250731|15:54:40.052569|S|22|62.95|0|22
C|IJH|20250731|15:54:40.052603|S|22|62.95|0|22
C|IJH|20250731|15:54:40.052921|S|10|62.95|0|10
C|IJH|20250731|15:54:40.053175|S|10|62.95|0|10
C|IJH|20250731|15:54:40.053232|S|17|62.95|0|17
C|IJH|20250731|15:54:40.053233|S|25|62.95|0|25
C|IJH|20250731|15:54:44.424373|S|64|62.97|0|64
C|IJH|20250731|15:54:44.424410|S|10|62.97|0|10
C|IJH|20250731|15:54:44.424494|S|326|62.97|0|326
C|IJH|20250731|15:54:54.864070|S|11|62.98|0|11
C|IJH|20250731|15:54:54.864125|S|15|62.98|0|15
C|IJH|20250731|15:55:00.020115|S|27|62.97|0|27
C|IJH|20250731|15:55:00.020127|S|21|62.97|0|21
C|IJH|20250731|15:55:00.020128|S|19|62.97|0|19
C|IJH|20250731|15:55:00.020157|S|30|62.97|0|30
C|IJH|20250731|15:55:00.020400|S|1403|62.97|0|1403
C|IJH|20250731|15:55:00.135610|S|132|62.98|0|132
C|IJH|20250731|15:55:00.135683|S|22|62.98|0|22
C|IJH|20250731|15:55:09.199055|S|513|62.95|0|513
C|IJH|20250731|15:55:13.933573|S|13|62.95|0|13
C|IJH|20250731|15:55:13.933585|S|14|62.95|0|14
C|IJH|20250731|15:55:13.933594|S|19|62.95|0|19
C|IJH|20250731|15:55:21.820416|S|16|62.93|0|16
C|IJH|20250731|15:55:33.047967|S|100|62.95|0|100
C|IJH|20250731|15:55:59.368221|S|200|62.98|0|200
C|IJH|20250731|15:55:59.368309|S|342|62.98|0|342
C|IJH|20250731|15:56:03.477439|S|12|62.99|0|12
C|IJH|20250731|15:56:04.860357|S|88|62.99|0|88
C|IJH|20250731|15:56:09.436540|S|13|63|0|13
C|IJH|20250731|15:56:26.058815|S|1000|62.995|0|1000
C|IJH|20250731|15:56:33.283268|S|1500|62.99|0|1500
C|IJH|20250731|15:57:00.529552|S|2|63|0|2
C|IJH|20250731|15:57:08.477496|S|200|63.01|0|200
C|IJH|20250731|15:57:08.477845|S|100|63.01|0|100
C|IJH|20250731|15:57:30.049550|S|200|63|0|200
C|IJH|20250731|15:58:04.657782|S|1500|63.03|0|1500
C|IJH|20250731|15:58:05.184869|S|1500|63.03|0|1500
C|IJH|20250731|15:58:08.903667|S|11|63.02|0|11
C|IJH|20250731|15:58:19.026784|S|100|63.02|0|100
C|IJH|20250731|15:58:27.156784|S|100|63.02|0|100
C|IJH|20250731|15:58:27.156798|S|200|63.02|0|200
C|IJH|20250731|15:58:29.274752|S|300|63.02|0|300
C|IJH|20250731|15:58:29.274781|S|100|63.02|0|100
C|IJH|20250731|15:58:29.274792|S|600|63.02|0|600
C|IJH|20250731|15:58:30.859517|S|14|63|0|14
C|IJH|20250731|15:58:41.308208|S|32|63.01|0|32
C|IJH|20250731|15:58:50.438883|S|100|63.02|0|100
C|IJH|20250731|15:58:51.633415|S|100|63.02|0|100
C|IJH|20250731|15:58:51.722142|S|3|63.02|0|3
C|IJH|20250731|15:58:51.727363|S|97|63.02|0|97
C|IJH|20250731|15:58:51.727363|S|100|63.02|0|100
C|IJH|20250731|15:58:53.158487|S|100|63.015|0|100
C|IJH|20250731|15:58:53.430952|S|54|63.02|0|54
C|IJH|20250731|15:58:54.080702|S|252|63.02|0|252
C|IJH|20250731|15:59:04.919249|S|52|63.02|0|52
C|IJH|20250731|15:59:05.143544|S|100|63.02|0|100
C|IJH|20250731|15:59:07.638793|S|80|63.05|0|80
C|IJH|20250731|15:59:12.311638|S|1475|63.04|0|1475
C|IJH|20250731|15:59:12.311784|S|1375|63.04|0|1375
C|IJH|20250731|15:59:12.311784|S|1700|63.04|0|1700
C|IJH|20250731|15:59:12.311784|S|25|63.04|0|25
C|IJH|20250731|15:59:30.495313|S|202|63.03|0|202
C|IJH|20250731|15:59:30.713274|S|700|63.04|0|700
C|IJH|20250731|15:59:36.916772|S|100|63.05|0|100
C|IJH|20250731|15:59:37.494837|S|3100|63.05|0|3100
C|IJH|20250731|15:59:40.524156|S|8|63.06|0|8
C|IJH|20250731|15:59:47.808390|S|100|63.05|0|100
C|IJH|20250731|15:59:48.016863|S|100|63.05|0|100
C|IJH|20250731|15:59:50.033806|S|13|63.06|0|13
C|IJH|20250731|15:59:50.211872|S|1500|63.06|0|1500
C|IJH|20250731|15:59:52.280637|S|15|63.045|0|15
C|IJH|20250731|15:59:55.291386|S|3|63.06|0|3
C|IJH|20250731|15:59:58.948405|S|227|63.05|0|227
C|IJH|20250731|15:59:58.948707|S|1413|63.05|0|1413
C|IJH|20250731|15:59:59.003991|S|219|63.05|0|219
C|IJH|20250731|15:59:59.061251|S|666|63.05|0|666
C|IJH|20250731|15:59:59.674914|S|3000|63.04|0|3000
C|IJH|20250731|15:59:59.747177|S|121|63.04|0|121
C|IJH|20250731|15:59:59.747262|S|690|63.04|0|690
C|IJH|20250731|15:59:59.747369|S|586|63.04|0|586
C|IJR|20250731|09:31:22.238498|S|100|110.93|0|100
C|IJR|20250731|09:31:23.540277|S|125|110.935|0|125
C|IJR|20250731|09:45:46.681925|S|200|110.625|0|200
C|IJR|20250731|09:57:36.955275|S|100|111.16|0|100
C|IJR|20250731|09:58:58.336865|S|85|111.26|0|85
C|IJR|20250731|10:10:28.080166|S|100|111.24|0|100
C|IJR|20250731|10:10:29.515551|S|100|111.24|0|100
C|IJR|20250731|10:11:49.337281|S|100|111.25|0|100
C|IJR|20250731|10:27:02.901216|S|78|110.96|0|78
C|IJR|20250731|10:27:02.901227|S|22|110.96|0|22
C|IJR|20250731|10:33:42.489056|S|100|110.95|0|100
C|IJR|20250731|10:40:55.103554|S|77|111.05|0|77
C|IJR|20250731|10:45:41.329934|S|100|111.01|0|100
C|IJR|20250731|11:18:48.657808|S|100|110.52|0|100
C|IJR|20250731|11:18:48.691103|S|100|110.525|0|100
C|IJR|20250731|11:20:00.699028|S|100|110.41|0|100
C|IJR|20250731|11:24:58.649126|S|88|110.41|0|88
C|IJR|20250731|11:29:01.170522|S|100|110.53|0|100
C|IJR|20250731|11:32:45.572747|S|100|110.65|0|100
C|IJR|20250731|11:41:54.814023|S|75|110.75|0|75
C|IJR|20250731|11:51:22.914364|S|100|110.78|0|100
C|IJR|20250731|11:57:07.713488|S|100|110.74|0|100
C|IJR|20250731|12:05:16.144149|S|200|110.73|0|200
C|IJR|20250731|12:08:01.969940|S|200|110.86|0|200
C|IJR|20250731|12:09:41.355925|S|200|110.83|0|200
C|IJR|20250731|12:27:29.609724|S|200|110.9|0|200
C|IJR|20250731|12:28:46.775622|S|200|110.96|0|200
C|IJR|20250731|12:39:14.489650|S|200|110.94|0|200
C|IJR|20250731|12:39:46.900535|S|200|110.99|0|200
C|IJR|20250731|12:39:48.687715|S|200|110.98|0|200
C|IJR|20250731|12:43:52.703372|S|200|110.92|0|200
C|IJR|20250731|12:44:26.900883|S|200|110.94|0|200
C|IJR|20250731|12:52:52.559575|S|200|110.85|0|200
C|IJR|20250731|13:02:15.311122|S|200|110.92|0|200
C|IJR|20250731|13:08:42.096974|S|35|110.85|0|35
C|IJR|20250731|13:12:17.824585|S|200|110.9|0|200
C|IJR|20250731|13:16:04.744414|S|100|110.74|0|100
C|IJR|20250731|13:17:06.134833|S|200|110.82|0|200
C|IJR|20250731|13:18:55.630402|S|100|110.67|0|100
C|IJR|20250731|13:42:33.932087|S|200|110.48|0|200
C|IJR|20250731|13:48:01.974403|S|100|110.46|0|100
C|IJR|20250731|13:49:20.663715|S|13|110.42|0|13
C|IJR|20250731|13:49:20.663735|S|66|110.42|0|66
C|IJR|20250731|13:49:20.663750|S|121|110.42|0|121
C|IJR|20250731|13:51:03.236670|S|200|110.28|0|200
C|IJR|20250731|13:51:53.606369|S|200|110.26|0|200
C|IJR|20250731|13:52:08.735364|S|200|110.2|0|200
C|IJR|20250731|14:14:08.442049|S|100|110.14|0|100
C|IJR|20250731|14:19:53.836432|S|12|110.13|0|12
C|IJR|20250731|14:19:55.121176|S|12|110.14|0|12
C|IJR|20250731|14:35:19.508690|S|12|110.44|0|12
C|IJR|20250731|14:35:19.508718|S|6|110.44|0|6
C|IJR|20250731|14:35:19.508728|S|11|110.44|0|11
C|IJR|20250731|14:42:10.843672|S|46|110.49|0|46
C|IJR|20250731|14:44:35.697571|S|90|110.475|0|90
C|IJR|20250731|14:44:43.685679|S|100|110.49|0|100
C|IJR|20250731|14:53:50.144086|S|100|110.55|0|100
C|IJR|20250731|14:53:50.164470|S|100|110.55|0|100
C|IJR|20250731|14:54:36.165952|S|100|110.53|0|100
C|IJR|20250731|14:57:20.396135|S|100|110.55|0|100
C|IJR|20250731|14:58:12.017161|S|100|110.48|0|100
C|IJR|20250731|14:58:12.082323|S|200|110.485|0|200
C|IJR|20250731|14:59:26.501414|S|1|110.52|0|1
C|IJR|20250731|15:00:11.041594|S|100|110.54|0|100
C|IJR|20250731|15:06:51.984775|S|100|110.66|0|100
C|IJR|20250731|15:10:13.733576|S|100|110.665|0|100
C|IJR|20250731|15:10:13.733604|S|2|110.665|0|2
C|IJR|20250731|15:10:13.733604|S|98|110.665|0|98
C|IJR|20250731|15:10:13.733723|S|98|110.665|0|98
C|IJR|20250731|15:10:13.733723|S|2|110.66|0|2
C|IJR|20250731|15:10:13.733766|S|98|110.66|0|98
C|IJR|20250731|15:10:13.733766|S|2|110.66|0|2
C|IJR|20250731|15:10:13.733890|S|98|110.66|0|98
C|IJR|20250731|15:10:13.733949|S|92|110.66|0|92
C|IJR|20250731|15:11:44.793783|S|86|110.6|0|86
C|IJR|20250731|15:12:04.910562|S|100|110.605|0|100
C|IJR|20250731|15:12:04.910578|S|100|110.6|0|100
C|IJR|20250731|15:12:04.910665|S|62|110.6|0|62
C|IJR|20250731|15:12:04.910843|S|100|110.6|0|100
C|IJR|20250731|15:12:04.910957|S|36|110.6|0|36
C|IJR|20250731|15:14:36.215592|S|100|110.54|0|100
C|IJR|20250731|15:15:38.140353|S|100|110.51|0|100
C|IJR|20250731|15:20:54.660332|S|100|110.57|0|100
C|IJR|20250731|15:25:20.490183|S|100|110.41|0|100
C|IJR|20250731|15:27:01.765390|S|100|110.31|0|100
C|IJR|20250731|15:27:01.871186|S|100|110.31|0|100
C|IJR|20250731|15:27:01.958395|S|100|110.31|0|100
C|IJR|20250731|15:27:02.006141|S|100|110.31|0|100
C|IJR|20250731|15:30:12.690383|S|100|110.37|0|100
C|IJR|20250731|15:33:05.009286|S|45|110.345|0|45
C|IJR|20250731|15:33:05.009301|S|31|110.345|0|31
C|IJR|20250731|15:33:05.009314|S|100|110.345|0|100
C|IJR|20250731|15:36:16.581289|S|100|110.35|0|100
C|IJR|20250731|15:38:46.990161|S|67|110.36|0|67
C|IJR|20250731|15:39:55.556071|S|100|110.32|0|100
C|IJR|20250731|15:40:00.345432|S|100|110.33|0|100
C|IJR|20250731|15:40:51.210145|S|100|110.33|0|100
C|IJR|20250731|15:45:19.450715|S|10|110.41|0|10
C|IJR|20250731|15:45:19.450726|S|27|110.41|0|27
C|IJR|20250731|15:45:19.450912|S|14|110.41|0|14
C|IJR|20250731|15:45:19.450920|S|21|110.41|0|21
C|IJR|20250731|15:45:19.451657|S|12|110.41|0|12
C|IJR|20250731|15:48:48.321375|S|100|110.22|0|100
C|IJR|20250731|15:51:10.023427|S|100|110.21|0|100
C|IJR|20250731|15:53:28.713074|S|100|110.12|0|100
C|IJR|20250731|15:57:00.674281|S|100|110.15|0|100
C|IJR|20250731|15:58:03.065984|S|100|110.25|0|100
C|IJR|20250731|15:58:10.641821|S|100|110.2|0|100
C|IJR|20250731|15:58:35.628415|S|7|110.17|0|7
C|IJR|20250731|15:58:53.064937|S|3|110.195|0|3
C|IJR|20250731|15:59:00.057739|S|100|110.18|0|100
C|IJR|20250731|15:59:03.778517|S|198|110.205|0|198
C|IJR|20250731|15:59:21.391381|S|100|110.245|0|100
C|IJR|20250731|15:59:21.391452|S|100|110.245|0|100
C|IJR|20250731|15:59:45.017994|S|100|110.28|0|100
C|IJR|20250731|15:59:45.018002|S|26|110.28|0|26
C|IJR|20250731|15:59:45.018128|S|74|110.28|0|74
C|IJR|20250731|15:59:50.455590|S|84|110.3|0|84
C|IJS|20250731|10:50:58.262619|S|100|101.28|0|100
C|IJS|20250731|10:50:58.262835|S|100|101.29|0|100
C|IJS|20250731|11:03:16.831396|S|120|101.05|0|120
C|IJS|20250731|12:45:03.868674|S|100|101.32|0|100
C|IJS|20250731|12:45:03.869231|S|100|101.32|0|100
C|IJS|20250731|12:52:50.679187|S|120|101.25|0|120
C|IJS|20250731|14:45:15.755794|S|98|100.95|0|98
C|IJS|20250731|14:47:34.405958|S|120|101|0|120
C|IJS|20250731|14:47:48.137176|S|115|100.98|0|115
C|IJS|20250731|15:55:18.656698|S|1|100.63|0|1
C|IJS|20250731|15:55:20.038963|S|2|100.61|0|2
C|IJS|20250731|15:55:20.233245|S|1|100.61|0|1
C|IJT|20250731|12:23:37.713930|S|1|134.59|0|1
C|IJT|20250731|12:30:17.615160|S|1|134.64|0|1
C|IJT|20250731|12:37:41.010438|S|1|134.74|0|1
C|IJT|20250731|14:44:50.208752|S|20|134.04|0|20
C|IJT|20250731|14:44:50.208764|S|19|134.04|0|19
C|IJT|20250731|14:44:50.208774|S|61|134.04|0|61
C|IJUL|20250731|15:20:56.828901|S|100|31.54|0|100
C|IKT|20250731|12:01:01.149680|S|100|1.63|0|100
C|IKT|20250731|12:40:31.742249|S|46|1.65|0|46
C|IKT|20250731|13:26:29.651025|S|37|1.61|0|37
C|IKT|20250731|13:40:10.355267|S|30|1.61|0|30
C|IKT|20250731|13:42:55.018588|S|33|1.61|0|33
C|ILF|20250731|09:39:04.434081|S|100|24.69|0|100
C|ILF|20250731|09:39:15.363750|S|100|24.69|0|100
C|ILF|20250731|09:39:25.243511|S|100|24.7|0|100
C|ILF|20250731|09:39:54.188089|S|100|24.71|0|100
C|ILF|20250731|09:40:49.113498|S|100|24.7|0|100
C|ILF|20250731|09:40:49.363428|S|100|24.7|0|100
C|ILF|20250731|09:40:56.575087|S|100|24.71|0|100
C|ILF|20250731|09:41:38.994336|S|100|24.71|0|100
C|ILF|20250731|09:41:50.344558|S|100|24.72|0|100
C|ILF|20250731|09:41:54.675925|S|100|24.72|0|100
C|ILF|20250731|09:42:18.313703|S|100|24.72|0|100
C|ILF|20250731|09:42:36.595512|S|100|24.71|0|100
C|ILF|20250731|09:42:44.349257|S|100|24.71|0|100
C|ILF|20250731|09:43:32.506431|S|100|24.71|0|100
C|ILF|20250731|09:43:54.785975|S|100|24.71|0|100
C|ILF|20250731|09:44:12.240374|S|100|24.72|0|100
C|ILF|20250731|09:44:39.277939|S|100|24.73|0|100
C|ILF|20250731|09:44:39.277939|S|100|24.73|0|100
C|ILF|20250731|09:44:48.354919|S|100|24.74|0|100
C|ILF|20250731|09:45:34.693490|S|100|24.74|0|100
C|ILF|20250731|09:45:50.833942|S|100|24.74|0|100
C|ILF|20250731|09:46:09.301674|S|100|24.74|0|100
C|ILF|20250731|09:46:11.084892|S|100|24.75|0|100
C|ILF|20250731|09:46:11.084892|S|100|24.75|0|100
C|ILF|20250731|09:46:42.584642|S|100|24.75|0|100
C|ILF|20250731|09:46:49.161163|S|100|24.75|0|100
C|ILF|20250731|09:46:57.064003|S|100|24.76|0|100
C|ILF|20250731|09:47:00.825710|S|100|24.77|0|100
C|ILF|20250731|09:47:05.438227|S|100|24.77|0|100
C|ILF|20250731|09:47:33.560809|S|100|24.77|0|100
C|ILF|20250731|09:47:38.561910|S|100|24.77|0|100
C|ILF|20250731|09:48:44.337871|S|100|24.77|0|100
C|ILF|20250731|09:48:50.818033|S|100|24.77|0|100
C|ILF|20250731|09:49:15.766420|S|100|24.78|0|100
C|ILF|20250731|09:49:15.766421|S|100|24.78|0|100
C|ILF|20250731|09:50:28.194394|S|100|24.78|0|100
C|ILF|20250731|09:50:37.382487|S|100|24.79|0|100
C|ILF|20250731|09:50:41.762102|S|100|24.79|0|100
C|ILF|20250731|09:51:01.616315|S|100|24.8|0|100
C|ILF|20250731|09:52:09.962565|S|100|24.78|0|100
C|ILF|20250731|09:53:02.928065|S|100|24.77|0|100
C|ILF|20250731|09:53:38.525487|S|100|24.77|0|100
C|ILF|20250731|09:53:38.525487|S|100|24.77|0|100
C|ILF|20250731|09:53:42.133872|S|100|24.78|0|100
C|ILF|20250731|09:53:53.000559|S|100|24.79|0|100
C|ILF|20250731|09:53:54.412913|S|100|24.79|0|100
C|ILF|20250731|09:54:07.365004|S|100|24.79|0|100
C|ILF|20250731|09:54:32.476693|S|100|24.79|0|100
C|ILF|20250731|09:54:39.305310|S|100|24.79|0|100
C|ILF|20250731|09:55:20.369545|S|100|24.79|0|100
C|ILF|20250731|09:55:30.456812|S|100|24.79|0|100
C|ILF|20250731|09:56:02.590359|S|100|24.8|0|100
C|ILF|20250731|09:56:03.028417|S|100|24.8|0|100
C|ILF|20250731|09:57:18.697999|S|100|24.8|0|100
C|ILF|20250731|09:58:02.903720|S|100|24.8|0|100
C|ILF|20250731|09:58:02.903720|S|100|24.8|0|100
C|ILF|20250731|09:58:55.029955|S|100|24.8|0|100
C|ILF|20250731|09:59:01.344975|S|100|24.8|0|100
C|ILF|20250731|09:59:21.974932|S|100|24.81|0|100
C|ILF|20250731|09:59:21.974933|S|100|24.81|0|100
C|ILF|20250731|10:00:45.004756|S|100|24.8|0|100
C|ILF|20250731|10:00:45.004756|S|100|24.8|0|100
C|ILF|20250731|10:01:23.317379|S|100|24.8|0|100
C|ILF|20250731|10:01:46.318414|S|100|24.8|0|100
C|ILF|20250731|10:03:18.707932|S|80|24.82|0|80
C|ILF|20250731|10:06:14.953533|S|100|24.83|0|100
C|ILF|20250731|10:06:14.953533|S|100|24.83|0|100
C|ILF|20250731|10:07:37.312808|S|100|24.84|0|100
C|ILF|20250731|10:22:52.888844|S|100|24.86|0|100
C|ILF|20250731|10:23:07.290156|S|100|24.86|0|100
C|ILF|20250731|10:23:24.532469|S|100|24.86|0|100
C|ILF|20250731|10:23:39.023358|S|100|24.86|0|100
C|ILF|20250731|10:23:50.943498|S|100|24.87|0|100
C|ILF|20250731|10:23:50.943498|S|100|24.87|0|100
C|ILF|20250731|10:24:41.071429|S|100|24.87|0|100
C|ILF|20250731|10:25:24.993895|S|100|24.88|0|100
C|ILF|20250731|10:32:39.739015|S|98|24.89|0|98
C|ILF|20250731|11:03:16.831837|S|100|24.88|0|100
C|ILF|20250731|11:03:26.373817|S|100|24.88|0|100
C|ILF|20250731|11:03:26.373818|S|100|24.88|0|100
C|ILF|20250731|11:03:26.725625|S|100|24.89|0|100
C|ILF|20250731|11:03:26.728182|S|100|24.89|0|100
C|ILF|20250731|11:03:26.831131|S|10|24.9|0|10
C|ILF|20250731|11:03:27.619120|S|100|24.875|0|100
C|ILF|20250731|11:03:36.055222|S|100|24.9|0|100
C|ILF|20250731|11:07:16.981996|S|100|24.92|0|100
C|ILF|20250731|11:14:21.062384|S|100|24.92|0|100
C|ILF|20250731|11:17:42.363713|S|100|24.92|0|100
C|ILF|20250731|11:18:51.400512|S|100|24.92|0|100
C|ILF|20250731|11:19:40.826798|S|100|24.93|0|100
C|ILF|20250731|11:20:38.455301|S|100|24.94|0|100
C|ILF|20250731|11:38:25.581654|S|100|25|0|100
C|ILF|20250731|11:41:37.330492|S|100|25.01|0|100
C|ILF|20250731|11:42:38.533381|S|100|25|0|100
C|ILF|20250731|11:44:08.216847|S|100|25|0|100
C|ILF|20250731|11:45:13.727023|S|100|25.01|0|100
C|ILF|20250731|11:47:39.732964|S|100|25.01|0|100
C|ILF|20250731|11:53:33.175220|S|100|25.01|0|100
C|ILF|20250731|11:53:37.580415|S|100|25|0|100
C|ILF|20250731|11:53:37.599538|S|100|25|0|100
C|ILF|20250731|11:54:02.549050|S|100|25|0|100
C|ILF|20250731|11:56:30.923397|S|100|24.99|0|100
C|ILF|20250731|12:11:57.333402|S|100|24.99|0|100
C|ILF|20250731|12:26:01.279547|S|100|25|0|100
C|ILF|20250731|12:26:01.555046|S|100|25|0|100
C|ILF|20250731|12:34:39.328382|S|100|25.01|0|100
C|ILF|20250731|12:37:25.401868|S|100|25.04|0|100
C|ILF|20250731|12:37:25.401868|S|100|25.04|0|100
C|ILF|20250731|12:39:28.531224|S|100|25.04|0|100
C|ILF|20250731|12:39:28.531224|S|100|25.04|0|100
C|ILF|20250731|12:43:45.053301|S|100|25.03|0|100
C|ILF|20250731|12:50:52.349426|S|81|25.01|0|81
C|ILF|20250731|12:55:31.195946|S|100|25|0|100
C|ILF|20250731|13:02:05.496611|S|200|24.985|0|200
C|ILF|20250731|13:02:05.498293|S|100|24.98|0|100
C|ILF|20250731|13:04:04.203659|S|60|24.99|0|60
C|ILF|20250731|13:15:17.662676|S|100|24.97|0|100
C|ILF|20250731|13:15:53.762614|S|100|24.96|0|100
C|ILF|20250731|13:32:01.723352|S|100|24.88|0|100
C|ILF|20250731|13:32:01.723352|S|200|24.88|0|200
C|ILF|20250731|13:32:01.723809|S|200|24.88|0|200
C|ILF|20250731|13:32:05.025788|S|100|24.88|0|100
C|ILF|20250731|13:32:23.935648|S|100|24.87|0|100
C|ILF|20250731|13:32:28.947114|S|100|24.87|0|100
C|ILF|20250731|13:33:21.796172|S|100|24.88|0|100
C|ILF|20250731|13:33:43.770161|S|100|24.87|0|100
C|ILF|20250731|13:33:44.386864|S|100|24.87|0|100
C|ILF|20250731|13:36:42.560536|S|100|24.92|0|100
C|ILF|20250731|13:37:26.733262|S|100|24.92|0|100
C|ILF|20250731|13:38:03.824732|S|100|24.92|0|100
C|ILF|20250731|13:38:03.824732|S|100|24.92|0|100
C|ILF|20250731|13:41:05.284076|S|100|24.9|0|100
C|ILF|20250731|13:49:08.846407|S|100|24.92|0|100
C|ILF|20250731|14:46:34.377169|S|58|24.93|0|58
C|ILF|20250731|15:06:51.497116|S|100|24.94|0|100
C|ILF|20250731|15:07:53.809530|S|100|24.94|0|100
C|ILF|20250731|15:19:56.667995|S|60|24.92|0|60
C|ILF|20250731|15:21:56.249696|S|100|24.9|0|100
C|ILF|20250731|15:21:56.249696|S|100|24.9|0|100
C|ILF|20250731|15:23:58.800917|S|100|24.9|0|100
C|ILF|20250731|15:24:31.379177|S|100|24.9|0|100
C|ILF|20250731|15:25:11.044109|S|100|24.89|0|100
C|ILF|20250731|15:26:21.121322|S|100|24.89|0|100
C|ILF|20250731|15:28:15.632925|S|100|24.9|0|100
C|ILF|20250731|15:28:15.632925|S|100|24.9|0|100
C|ILF|20250731|15:28:43.082509|S|100|24.9|0|100
C|ILF|20250731|15:29:05.963834|S|100|24.89|0|100
C|ILF|20250731|15:32:02.446965|S|100|24.89|0|100
C|ILF|20250731|15:34:11.777788|S|100|24.91|0|100
C|ILF|20250731|15:38:41.093532|S|100|24.92|0|100
C|ILF|20250731|15:40:04.772926|S|61|24.9|0|61
C|ILF|20250731|15:40:06.048795|S|10|24.9|0|10
C|ILF|20250731|15:41:43.338656|S|100|24.9|0|100
C|ILF|20250731|15:42:44.902790|S|100|24.91|0|100
C|ILF|20250731|15:46:21.037553|S|98|24.92|0|98
C|ILF|20250731|15:46:23.238468|S|100|24.92|0|100
C|ILF|20250731|15:46:23.244429|S|100|24.91|0|100
C|ILF|20250731|15:46:23.244429|S|100|24.91|0|100
C|ILF|20250731|15:48:44.671363|S|100|24.9|0|100
C|ILF|20250731|15:49:36.019064|S|16|24.91|0|16
C|ILF|20250731|15:50:01.234491|S|100|24.9|0|100
C|ILF|20250731|15:50:01.234491|S|100|24.9|0|100
C|ILF|20250731|15:51:01.832306|S|12|24.91|0|12
C|ILF|20250731|15:51:03.603722|S|200|24.9|0|200
C|ILF|20250731|15:51:08.711246|S|100|24.9|0|100
C|ILF|20250731|15:51:38.130383|S|84|24.9|0|84
C|ILF|20250731|15:51:50.676734|S|9|24.9|0|9
C|ILF|20250731|15:52:04.295280|S|100|24.89|0|100
C|ILF|20250731|15:52:09.645104|S|100|24.89|0|100
C|ILF|20250731|15:52:27.364850|S|100|24.88|0|100
C|ILF|20250731|15:53:16.705737|S|18|24.88|0|18
C|ILF|20250731|15:53:24.144960|S|100|24.87|0|100
C|ILF|20250731|15:53:27.425724|S|100|24.87|0|100
C|ILF|20250731|15:53:50.917365|S|99|24.87|0|99
C|ILF|20250731|15:53:50.917366|S|100|24.87|0|100
C|ILF|20250731|15:54:13.350541|S|300|24.87|0|300
C|ILF|20250731|15:55:37.532727|S|82|24.86|0|82
C|ILF|20250731|15:55:48.437888|S|38|24.86|0|38
C|ILF|20250731|15:56:10.489439|S|100|24.87|0|100
C|ILF|20250731|15:56:17.335496|S|112|24.87|0|112
C|ILF|20250731|15:56:31.570308|S|100|24.87|0|100
C|ILF|20250731|15:56:31.570309|S|100|24.87|0|100
C|ILF|20250731|15:57:06.342783|S|83|24.87|0|83
C|ILF|20250731|15:59:02.871432|S|15|24.88|0|15
C|ILF|20250731|15:59:03.863085|S|21|24.885|0|21
C|ILF|20250731|15:59:07.846088|S|16|24.88|0|16
C|ILF|20250731|15:59:12.746833|S|69|24.88|0|69
C|ILF|20250731|15:59:45.117674|S|100|24.87|0|100
C|ILF|20250731|15:59:48.053776|S|100|24.87|0|100
C|ILF|20250731|15:59:50.001440|S|6|24.88|0|6
C|ILF|20250731|15:59:50.003050|S|1|24.88|0|1
C|ILF|20250731|15:59:50.003057|S|5|24.88|0|5
C|ILF|20250731|15:59:57.097246|S|100|24.87|0|100
C|ILIT|20250731|10:32:13.914612|S|300|8.595|0|300
C|ILMN|20250731|09:40:19.088896|S|61|105.42|0|61
C|ILMN|20250731|09:46:10.436079|S|100|105.13|0|100
C|ILMN|20250731|09:47:46.490585|S|25|106.505|0|25
C|ILMN|20250731|10:00:28.166595|S|100|106.53|0|100
C|ILMN|20250731|10:09:43.417348|S|6|106.06|0|6
C|ILMN|20250731|10:09:43.417348|S|100|106.07|0|100
C|ILMN|20250731|10:12:00.958280|S|25|106.21|0|25
C|ILMN|20250731|10:20:03.055101|S|41|106.51|0|41
C|ILMN|20250731|10:20:03.055101|S|100|106.52|0|100
C|ILMN|20250731|10:21:56.550078|S|100|106.15|0|100
C|ILMN|20250731|10:21:56.550078|S|1|106.19|0|1
C|ILMN|20250731|10:34:35.881174|S|50|106.24|0|50
C|ILMN|20250731|10:50:43.628461|S|1|106.63|0|1
C|ILMN|20250731|11:14:53.090013|S|25|105.11|0|25
C|ILMN|20250731|11:15:49.972968|S|100|105.07|0|100
C|ILMN|20250731|11:17:40.372258|S|100|105.14|0|100
C|ILMN|20250731|11:20:59.682341|S|100|105.21|0|100
C|ILMN|20250731|11:25:07.100107|S|100|105.13|0|100
C|ILMN|20250731|11:40:11.324890|S|12|105.2|0|12
C|ILMN|20250731|11:44:28.731279|S|25|105.43|0|25
C|ILMN|20250731|12:02:07.524184|S|16|105.32|0|16
C|ILMN|20250731|12:13:56.924502|S|28|105.38|0|28
C|ILMN|20250731|12:20:58.036056|S|1|105.81|0|1
C|ILMN|20250731|12:21:46.443878|S|100|105.88|0|100
C|ILMN|20250731|12:30:51.143126|S|2|105.84|0|2
C|ILMN|20250731|12:30:58.099988|S|1|105.84|0|1
C|ILMN|20250731|12:31:23.632704|S|100|105.925|0|100
C|ILMN|20250731|12:44:43.124740|S|100|105.72|0|100
C|ILMN|20250731|12:55:06.799076|S|3|105.77|0|3
C|ILMN|20250731|12:57:00.334551|S|100|105.71|0|100
C|ILMN|20250731|13:05:43.806682|S|1|105.71|0|1
C|ILMN|20250731|13:23:12.842335|S|100|105.25|0|100
C|ILMN|20250731|13:23:12.842335|S|22|105.25|0|22
C|ILMN|20250731|13:24:09.051137|S|6|105.28|0|6
C|ILMN|20250731|13:24:09.051167|S|100|105.28|0|100
C|ILMN|20250731|13:24:09.051187|S|6|105.3|0|6
C|ILMN|20250731|13:41:27.474496|S|2|104.91|0|2
C|ILMN|20250731|14:06:26.755740|S|100|104.51|0|100
C|ILMN|20250731|14:08:27.071561|S|120|104.3|0|120
C|ILMN|20250731|14:29:07.081021|S|100|104.74|0|100
C|ILMN|20250731|14:47:36.133286|S|113|105.07|0|113
C|ILMN|20250731|14:53:42.600289|S|105|104.98|0|105
C|ILMN|20250731|14:56:27.188897|S|100|104.85|0|100
C|ILMN|20250731|14:58:12.988147|S|100|104.69|0|100
C|ILMN|20250731|14:58:12.988174|S|20|104.69|0|20
C|ILMN|20250731|15:10:07.303920|S|6|104.14|0|6
C|ILMN|20250731|15:10:07.303926|S|6|104.14|0|6
C|ILMN|20250731|15:10:12.596723|S|1|104.09|0|1
C|ILMN|20250731|15:13:46.486159|S|13|103.83|0|13
C|ILMN|20250731|15:15:59.837479|S|100|103.8|0|100
C|ILMN|20250731|15:16:19.336790|S|25|103.53|0|25
C|ILMN|20250731|15:16:19.336923|S|25|103.51|0|25
C|ILMN|20250731|15:16:19.337018|S|25|103.51|0|25
C|ILMN|20250731|15:16:19.337083|S|25|103.51|0|25
C|ILMN|20250731|15:16:19.337145|S|25|103.51|0|25
C|ILMN|20250731|15:17:59.951409|S|120|103.68|0|120
C|ILMN|20250731|15:25:47.494378|S|100|103.56|0|100
C|ILMN|20250731|15:32:14.467675|S|100|103.53|0|100
C|ILMN|20250731|15:38:29.707015|S|8|103.03|0|8
C|ILMN|20250731|15:38:29.707897|S|100|103.04|0|100
C|ILMN|20250731|15:40:35.621728|S|100|102.965|0|100
C|ILMN|20250731|15:48:45.005384|S|100|102.87|0|100
C|ILMN|20250731|15:48:45.005384|S|100|102.86|0|100
C|ILMN|20250731|15:50:00.016337|S|100|102.92|0|100
C|ILMN|20250731|15:50:32.666596|S|50|103.09|0|50
C|ILMN|20250731|15:50:54.078602|S|100|103.04|0|100
C|ILMN|20250731|15:50:54.078602|S|10|103.04|0|10
C|ILMN|20250731|15:51:39.487977|S|100|102.77|0|100
C|ILMN|20250731|15:51:47.243442|S|18|102.76|0|18
C|ILMN|20250731|15:52:56.402681|S|105|102.73|0|105
C|ILMN|20250731|15:53:44.900494|S|1|102.61|0|1
C|ILMN|20250731|15:54:24.747973|S|23|102.43|0|23
C|ILMN|20250731|15:54:24.747973|S|14|102.43|0|14
C|ILMN|20250731|15:55:00.068022|S|100|102.37|0|100
C|ILMN|20250731|15:55:15.480686|S|100|102.41|0|100
C|ILMN|20250731|15:55:48.605399|S|100|102.4|0|100
C|ILMN|20250731|15:55:48.605640|S|10|102.4|0|10
C|ILMN|20250731|15:56:25.959971|S|50|102.52|0|50
C|ILMN|20250731|15:56:25.959971|S|117|102.51|0|117
C|ILMN|20250731|15:56:26.384919|S|100|102.555|0|100
C|ILMN|20250731|15:56:27.978631|S|27|102.52|0|27
C|ILMN|20250731|15:57:25.937508|S|32|102.63|0|32
C|ILMN|20250731|15:57:41.052901|S|63|102.55|0|63
C|ILMN|20250731|15:57:52.443911|S|1|102.54|0|1
C|ILMN|20250731|15:57:53.794363|S|99|102.56|0|99
C|ILMN|20250731|15:57:58.059369|S|100|102.57|0|100
C|ILMN|20250731|15:57:59.245344|S|19|102.61|0|19
C|ILMN|20250731|15:58:00.522197|S|42|102.65|0|42
C|ILMN|20250731|15:58:00.522198|S|58|102.67|0|58
C|ILMN|20250731|15:58:03.353391|S|100|102.66|0|100
C|ILMN|20250731|15:58:42.599651|S|73|102.56|0|73
C|ILMN|20250731|15:58:46.570632|S|27|102.59|0|27
C|ILMN|20250731|15:58:50.871148|S|100|102.59|0|100
C|ILMN|20250731|15:58:51.238984|S|100|102.59|0|100
C|ILMN|20250731|15:58:51.889883|S|2|102.59|0|2
C|ILMN|20250731|15:58:53.804595|S|98|102.59|0|98
C|ILMN|20250731|15:58:58.607170|S|100|102.63|0|100
C|ILMN|20250731|15:59:04.041253|S|131|102.68|0|131
C|ILMN|20250731|15:59:04.041263|S|69|102.68|0|69
C|ILMN|20250731|15:59:23.042816|S|90|102.72|0|90
C|ILMN|20250731|15:59:23.042824|S|10|102.72|0|10
C|ILPT|20250731|11:26:59.701347|S|100|5.415|0|100
C|ILPT|20250731|13:24:29.511943|S|100|5.42|0|100
C|ILPT|20250731|15:59:37.531357|S|50|5.325|0|50
C|ILPT|20250731|15:59:54.338845|S|46|5.325|0|46
C|IMAB|20250731|11:28:22.449856|S|100|2.06|0|100
C|IMAB|20250731|11:30:43.678579|S|100|2.06|0|100
C|IMAB|20250731|11:30:43.678579|S|100|2.06|0|100
C|IMAB|20250731|11:33:39.143337|S|30|2.07|0|30
C|IMAB|20250731|11:49:29.528312|S|70|2.07|0|70
C|IMAB|20250731|11:49:29.528313|S|23|2.07|0|23
C|IMAB|20250731|11:49:36.352197|S|77|2.07|0|77
C|IMAB|20250731|15:30:28.996210|S|100|2|0|100
C|IMAB|20250731|15:30:28.996211|S|100|2|0|100
C|IMAB|20250731|15:32:43.669354|S|100|2|0|100
C|IMAB|20250731|15:34:58.342974|S|100|2|0|100
C|IMAB|20250731|15:37:13.015364|S|100|2|0|100
C|IMAB|20250731|15:39:01.179707|S|100|2|0|100
C|IMAB|20250731|15:41:00.249322|S|100|2|0|100
C|IMAB|20250731|15:44:58.177788|S|100|2.01|0|100
C|IMAB|20250731|15:45:11.948828|S|100|2.01|0|100
C|IMAB|20250731|15:45:23.565501|S|100|2.01|0|100
C|IMAB|20250731|15:52:41.186503|S|100|2|0|100
C|IMAX|20250731|09:48:10.536279|S|1|25.69|0|1
C|IMAX|20250731|09:51:14.944037|S|1|25.76|0|1
C|IMAX|20250731|10:05:17.013875|S|1|25.77|0|1
C|IMAX|20250731|10:29:09.219636|S|1|25.94|0|1
C|IMAX|20250731|10:47:46.941333|S|4|25.94|0|4
C|IMAX|20250731|10:49:34.370238|S|100|25.93|0|100
C|IMAX|20250731|11:09:56.062593|S|2|25.94|0|2
C|IMAX|20250731|11:59:29.319209|S|1|26.05|0|1
C|IMAX|20250731|11:59:29.319209|S|1|26.05|0|1
C|IMAX|20250731|12:00:58.061720|S|1|26.03|0|1
C|IMAX|20250731|12:32:07.588002|S|10|26.06|0|10
C|IMAX|20250731|13:18:02.828145|S|8|25.78|0|8
C|IMAX|20250731|13:18:11.543791|S|92|25.78|0|92
C|IMAX|20250731|13:18:11.543791|S|8|25.78|0|8
C|IMAX|20250731|13:18:33.125651|S|92|25.77|0|92
C|IMAX|20250731|14:19:44.861059|S|2|25.68|0|2
C|IMAX|20250731|15:19:17.390048|S|78|25.85|0|78
C|IMAX|20250731|15:19:17.390048|S|21|25.84|0|21
C|IMAX|20250731|15:21:46.007652|S|3|25.83|0|3
C|IMAX|20250731|15:37:51.112037|S|10|25.74|0|10
C|IMAX|20250731|15:44:53.624570|S|1|25.71|0|1
C|IMAX|20250731|15:55:20.786535|S|1|25.64|0|1
C|IMAX|20250731|15:56:46.020492|S|100|25.69|0|100
C|IMAX|20250731|15:57:21.472559|S|100|25.69|0|100
C|IMAX|20250731|15:58:31.261289|S|80|25.7|0|80
C|IMAX|20250731|15:58:31.343965|S|100|25.71|0|100
C|IMAX|20250731|15:58:31.418674|S|62|25.72|0|62
C|IMAX|20250731|15:58:52.243881|S|100|25.73|0|100
C|IMAX|20250731|15:59:01.821959|S|1|25.74|0|1
C|IMAX|20250731|15:59:06.040130|S|2|25.74|0|2
C|IMAX|20250731|15:59:15.949810|S|28|25.735|0|28
C|IMAX|20250731|15:59:24.748250|S|48|25.735|0|48
C|IMAX|20250731|15:59:26.962665|S|100|25.74|0|100
C|IMAX|20250731|15:59:54.578161|S|9|25.76|0|9
C|IMAX|20250731|15:59:54.613692|S|1|25.76|0|1
C|IMCR|20250731|11:31:59.195019|S|30|33.27|0|30
C|IMCR|20250731|13:02:30.823647|S|6|33.04|0|6
C|IMG|20250731|10:31:27.396511|S|100|.229|0|100
C|IMG|20250731|10:31:27.397138|S|100|.229|0|100
C|IMKTA|20250731|13:58:08.133489|S|100|62.9|0|100
C|IMKTA|20250731|15:30:21.040605|S|1|63.03|0|1
C|IMMR|20250731|09:47:03.438805|S|100|6.96|0|100
C|IMMR|20250731|11:17:11.510056|S|7|6.83|0|7
C|IMMR|20250731|15:58:59.049878|S|100|6.955|0|100
C|IMMR|20250731|15:59:00.057063|S|100|6.955|0|100
C|IMMR|20250731|15:59:00.058034|S|100|6.95|0|100
C|IMMR|20250731|15:59:45.847142|S|100|6.96|0|100
C|IMMR|20250731|15:59:45.847142|S|100|6.96|0|100
C|IMMR|20250731|15:59:52.206519|S|14|6.97|0|14
C|IMNM|20250731|10:27:39.375432|S|31|10.52|0|31
C|IMNM|20250731|12:22:46.043952|S|10|10.66|0|10
C|IMNM|20250731|12:23:01.934002|S|46|10.66|0|46
C|IMNN|20250731|11:02:23.685443|S|200|8.245|0|200
C|IMNN|20250731|13:25:45.681923|S|2|8.07|0|2
C|IMO|20250731|09:55:46.759833|S|50|84.01|0|50
C|IMO|20250731|10:08:24.318428|S|11|84.25|0|11
C|IMO|20250731|10:15:22.868161|S|100|84.29|0|100
C|IMO|20250731|10:23:12.311452|S|5|84.26|0|5
C|IMO|20250731|10:23:38.015312|S|5|84.21|0|5
C|IMO|20250731|10:57:31.394379|S|100|83.77|0|100
C|IMO|20250731|10:58:01.016678|S|99|83.74|0|99
C|IMO|20250731|10:58:01.016812|S|1|83.74|0|1
C|IMO|20250731|11:01:36.452755|S|38|83.58|0|38
C|IMO|20250731|11:01:36.452829|S|38|83.58|0|38
C|IMO|20250731|11:01:36.452896|S|24|83.58|0|24
C|IMO|20250731|11:06:12.205051|S|1|83.74|0|1
C|IMO|20250731|12:05:40.498800|S|55|83.47|0|55
C|IMO|20250731|12:44:00.803541|S|50|83.47|0|50
C|IMO|20250731|12:54:58.875790|S|5|83.51|0|5
C|IMO|20250731|12:55:20.219155|S|50|83.53|0|50
C|IMO|20250731|13:38:55.077141|S|1|83.14|0|1
C|IMO|20250731|14:25:05.447321|S|100|83.23|0|100
C|IMO|20250731|14:25:05.447321|S|24|83.23|0|24
C|IMO|20250731|14:25:58.070457|S|1|83.22|0|1
C|IMO|20250731|14:44:44.342330|S|1|83.34|0|1
C|IMO|20250731|14:45:58.067207|S|1|83.4|0|1
C|IMO|20250731|14:55:04.778486|S|50|83.55|0|50
C|IMO|20250731|15:00:58.048989|S|1|83.69|0|1
C|IMO|20250731|15:24:17.530198|S|1|83.56|0|1
C|IMO|20250731|15:42:25.351568|S|50|83.53|0|50
C|IMO|20250731|15:57:01.664649|S|1|83.19|0|1
C|IMO|20250731|15:57:03.594384|S|4|83.18|0|4
C|IMO|20250731|15:58:35.674721|S|100|83.25|0|100
C|IMO|20250731|15:59:03.452421|S|3|83.25|0|3
C|IMO|20250731|15:59:03.850041|S|2|83.25|0|2
C|IMO|20250731|15:59:55.113072|S|57|83.39|0|57
C|IMO|20250731|15:59:55.136584|S|21|83.38|0|21
C|IMO|20250731|15:59:55.272144|S|1|83.38|0|1
C|IMO|20250731|15:59:56.528306|S|7|83.38|0|7
C|IMOS|20250731|12:15:10.489988|S|300|16.7|0|300
C|IMOS|20250731|12:15:10.490507|S|700|16.7|0|700
C|IMPP|20250731|15:28:54.409296|S|12|3.065|0|12
C|IMPP|20250731|15:45:15.328365|S|20|3.05|0|20
C|IMPP|20250731|15:58:54.196499|S|20|3.08|0|20
C|IMRX|20250731|10:13:16.593169|S|10|3.65|0|10
C|IMRX|20250731|10:17:30.194283|S|10|3.62|0|10
C|IMRX|20250731|10:19:05.945445|S|10|3.61|0|10
C|IMRX|20250731|10:19:15.274791|S|10|3.61|0|10
C|IMRX|20250731|10:19:31.540128|S|10|3.61|0|10
C|IMRX|20250731|10:23:46.565833|S|10|3.62|0|10
C|IMRX|20250731|10:27:50.935778|S|20|3.61|0|20
C|IMRX|20250731|10:28:37.379984|S|20|3.61|0|20
C|IMRX|20250731|10:28:47.689753|S|20|3.61|0|20
C|IMRX|20250731|10:32:19.728900|S|20|3.61|0|20
C|IMRX|20250731|10:32:28.041091|S|20|3.61|0|20
C|IMRX|20250731|10:36:21.296782|S|20|3.61|0|20
C|IMRX|20250731|10:36:40.832744|S|10|3.61|0|10
C|IMRX|20250731|10:43:19.453865|S|30|3.62|0|30
C|IMRX|20250731|11:20:53.668545|S|30|3.58|0|30
C|IMRX|20250731|11:22:48.331551|S|10|3.59|0|10
C|IMRX|20250731|11:22:57.992768|S|10|3.59|0|10
C|IMRX|20250731|11:27:32.627040|S|10|3.6|0|10
C|IMRX|20250731|11:46:50.065217|S|30|3.63|0|30
C|IMRX|20250731|11:46:50.065217|S|20|3.63|0|20
C|IMRX|20250731|12:16:28.139131|S|50|3.62|0|50
C|IMRX|20250731|12:29:07.085341|S|20|3.63|0|20
C|IMRX|20250731|12:29:07.085341|S|30|3.63|0|30
C|IMRX|20250731|13:03:13.962435|S|60|3.62|0|60
C|IMRX|20250731|13:41:26.750789|S|50|3.58|0|50
C|IMRX|20250731|13:42:21.088789|S|30|3.59|0|30
C|IMRX|20250731|13:46:54.844641|S|50|3.59|0|50
C|IMRX|20250731|14:19:49.264956|S|30|3.51|0|30
C|IMRX|20250731|14:31:20.525687|S|40|3.53|0|40
C|IMRX|20250731|14:31:20.525688|S|30|3.53|0|30
C|IMRX|20250731|14:48:52.200014|S|10|3.54|0|10
C|IMRX|20250731|14:55:47.650533|S|80|3.54|0|80
C|IMRX|20250731|15:06:58.170336|S|28|3.54|0|28
C|IMRX|20250731|15:12:15.365446|S|80|3.53|0|80
C|IMRX|20250731|15:23:26.014668|S|41|3.49|0|41
C|IMRX|20250731|15:24:17.179063|S|23|3.49|0|23
C|IMRX|20250731|15:25:18.829889|S|20|3.49|0|20
C|IMRX|20250731|15:25:51.214268|S|10|3.49|0|10
C|IMRX|20250731|15:32:42.018615|S|40|3.49|0|40
C|IMRX|20250731|15:32:51.454727|S|20|3.49|0|20
C|IMRX|20250731|15:33:35.887118|S|10|3.5|0|10
C|IMRX|20250731|15:33:44.334699|S|10|3.5|0|10
C|IMRX|20250731|15:52:30.227648|S|10|3.46|0|10
C|IMRX|20250731|15:55:13.157119|S|100|3.45|0|100
C|IMRX|20250731|15:55:28.334673|S|20|3.45|0|20
C|IMRX|20250731|15:57:33.198557|S|10|3.45|0|10
C|IMRX|20250731|15:57:52.400631|S|40|3.45|0|40
C|IMTE|20250731|11:37:48.996560|S|500|1.14|0|500
C|IMTE|20250731|11:37:48.996661|S|400|1.14|0|400
C|IMTX|20250731|09:30:09.547590|S|1|6.74|0|1
C|IMTX|20250731|10:35:43.495033|S|91|6.52|0|91
C|IMTX|20250731|10:36:35.034147|S|9|6.52|0|9
C|IMTX|20250731|11:22:34.840675|S|100|6.36|0|100
C|IMTX|20250731|12:13:58.258623|S|100|6.42|0|100
C|IMTX|20250731|12:46:02.826576|S|22|6.43|0|22
C|IMUX|20250731|11:36:32.419696|S|14|.9634|0|14
C|IMUX|20250731|11:36:32.419729|S|14|.9634|0|14
C|IMUX|20250731|11:36:32.419761|S|42|.9634|0|42
C|IMUX|20250731|11:36:32.420243|S|30|.9634|0|30
C|IMVT|20250731|10:00:04.734397|S|27|16.5|0|27
C|IMVT|20250731|10:43:57.738563|S|100|16.355|0|100
C|IMVT|20250731|10:54:24.597923|S|45|16.335|0|45
C|IMVT|20250731|11:43:41.185093|S|100|16.43|0|100
C|IMVT|20250731|12:43:15.982388|S|110|16.41|0|110
C|IMVT|20250731|12:56:56.345584|S|16|16.455|0|16
C|IMVT|20250731|13:52:08.484808|S|100|16.35|0|100
C|IMVT|20250731|13:52:39.044733|S|30|16.35|0|30
C|IMVT|20250731|14:32:51.777373|S|100|16.19|0|100
C|IMVT|20250731|15:10:00.112622|S|6|16.04|0|6
C|IMVT|20250731|15:15:57.145536|S|100|15.97|0|100
C|IMVT|20250731|15:20:01.581591|S|98|15.965|0|98
C|IMVT|20250731|15:45:39.249270|S|100|15.94|0|100
C|IMVT|20250731|15:45:39.256529|S|100|15.95|0|100
C|IMVT|20250731|15:54:55.350793|S|22|15.995|0|22
C|IMVT|20250731|15:59:54.148067|S|29|16.085|0|29
C|IMXI|20250731|15:59:51.248303|S|1|8.98|0|1
C|IMXI|20250731|15:59:54.439464|S|44|8.98|0|44
C|INCY|20250731|09:34:11.264025|S|100|77.11|0|100
C|INCY|20250731|09:34:11.264129|S|26|77.11|0|26
C|INCY|20250731|09:34:11.264157|S|75|77.11|0|75
C|INCY|20250731|09:36:35.480361|S|1|77.04|0|1
C|INCY|20250731|09:36:37.004960|S|133|77.15|0|133
C|INCY|20250731|09:36:37.032911|S|150|77.15|0|150
C|INCY|20250731|09:37:22.082486|S|150|77.135|0|150
C|INCY|20250731|09:40:04.493071|S|22|76.94|0|22
C|INCY|20250731|09:40:04.493136|S|78|76.94|0|78
C|INCY|20250731|09:44:04.632535|S|100|76.855|0|100
C|INCY|20250731|10:02:09.872487|S|100|76.85|0|100
C|INCY|20250731|10:10:48.758871|S|91|77.07|0|91
C|INCY|20250731|10:10:54.508930|S|100|77.115|0|100
C|INCY|20250731|10:11:29.861573|S|100|77.09|0|100
C|INCY|20250731|10:14:24.749123|S|100|77.04|0|100
C|INCY|20250731|10:14:44.449136|S|100|77.035|0|100
C|INCY|20250731|10:29:49.618382|S|100|76.76|0|100
C|INCY|20250731|10:40:08.878705|S|100|76.55|0|100
C|INCY|20250731|10:40:08.878705|S|73|76.56|0|73
C|INCY|20250731|10:40:08.878705|S|27|76.54|0|27
C|INCY|20250731|10:42:05.412168|S|100|76.49|0|100
C|INCY|20250731|10:46:30.361020|S|100|76.375|0|100
C|INCY|20250731|11:02:00.006482|S|100|76.195|0|100
C|INCY|20250731|11:41:40.133149|S|100|76.4|0|100
C|INCY|20250731|11:47:01.806477|S|1|76.41|0|1
C|INCY|20250731|11:47:02.820681|S|1|76.41|0|1
C|INCY|20250731|11:47:02.823224|S|1|76.41|0|1
C|INCY|20250731|13:02:29.122077|S|100|76.045|0|100
C|INCY|20250731|13:07:42.048649|S|100|76.14|0|100
C|INCY|20250731|13:09:47.227468|S|62|76.1|0|62
C|INCY|20250731|13:17:19.189547|S|50|76.11|0|50
C|INCY|20250731|13:17:19.189547|S|1|76.12|0|1
C|INCY|20250731|13:20:15.058889|S|50|76.01|0|50
C|INCY|20250731|13:22:04.879037|S|100|76.03|0|100
C|INCY|20250731|13:25:55.467203|S|100|75.87|0|100
C|INCY|20250731|13:26:52.946386|S|100|75.76|0|100
C|INCY|20250731|13:57:46.201807|S|100|75.615|0|100
C|INCY|20250731|14:11:25.877222|S|100|75.28|0|100
C|INCY|20250731|14:11:25.877222|S|100|75.27|0|100
C|INCY|20250731|14:12:11.577239|S|50|75.29|0|50
C|INCY|20250731|14:12:11.577239|S|100|75.3|0|100
C|INCY|20250731|14:14:53.281705|S|94|75.21|0|94
C|INCY|20250731|14:15:33.230606|S|100|75.25|0|100
C|INCY|20250731|14:15:33.283617|S|100|75.25|0|100
C|INCY|20250731|14:15:33.295753|S|17|75.25|0|17
C|INCY|20250731|14:19:28.184251|S|35|75.22|0|35
C|INCY|20250731|14:19:28.184281|S|37|75.22|0|37
C|INCY|20250731|14:24:14.420304|S|100|75.285|0|100
C|INCY|20250731|14:29:57.752698|S|10|75.53|0|10
C|INCY|20250731|14:47:21.458479|S|13|75.31|0|13
C|INCY|20250731|15:04:33.704605|S|25|74.965|0|25
C|INCY|20250731|15:33:18.171618|S|66|74.38|0|66
C|INCY|20250731|15:33:24.113166|S|100|74.395|0|100
C|INCY|20250731|15:35:18.041163|S|100|74.24|0|100
C|INCY|20250731|15:36:04.208628|S|100|74.33|0|100
C|INCY|20250731|15:40:24.228678|S|100|74.4|0|100
C|INCY|20250731|15:40:31.766201|S|100|74.395|0|100
C|INCY|20250731|15:40:31.766263|S|315|74.4|0|315
C|INCY|20250731|15:40:31.766650|S|285|74.4|0|285
C|INCY|20250731|15:40:31.766650|S|315|74.4|0|315
C|INCY|20250731|15:45:16.438429|S|1|74.45|0|1
C|INCY|20250731|15:45:16.438429|S|1|74.45|0|1
C|INCY|20250731|15:45:18.835653|S|1|74.47|0|1
C|INCY|20250731|15:45:51.245354|S|100|74.515|0|100
C|INCY|20250731|15:46:13.100122|S|100|74.5|0|100
C|INCY|20250731|15:51:20.639954|S|100|74.56|0|100
C|INCY|20250731|15:53:58.292830|S|7|74.46|0|7
C|INCY|20250731|15:56:25.652585|S|100|74.7|0|100
C|INCY|20250731|15:59:03.691385|S|58|74.81|0|58
C|INDA|20250731|09:42:27.013734|S|12|52.83|0|12
C|INDA|20250731|09:42:27.013734|S|8|52.83|0|8
C|INDA|20250731|09:45:32.887630|S|46|52.8|0|46
C|INDA|20250731|09:46:21.696096|S|100|52.8|0|100
C|INDA|20250731|09:46:46.622328|S|100|52.79|0|100
C|INDA|20250731|09:49:47.418347|S|7|52.8|0|7
C|INDA|20250731|09:49:47.418347|S|100|52.8|0|100
C|INDA|20250731|09:49:47.418348|S|15|52.8|0|15
C|INDA|20250731|09:49:52.698849|S|100|52.8|0|100
C|INDA|20250731|09:49:56.940475|S|100|52.8|0|100
C|INDA|20250731|09:50:37.425289|S|200|52.82|0|200
C|INDA|20250731|09:50:38.675920|S|150|52.82|0|150
C|INDA|20250731|09:51:18.582283|S|6|52.81|0|6
C|INDA|20250731|09:51:23.451810|S|2|52.81|0|2
C|INDA|20250731|09:51:39.573761|S|100|52.805|0|100
C|INDA|20250731|09:51:57.463694|S|27|52.8|0|27
C|INDA|20250731|10:02:20.172141|S|13|52.83|0|13
C|INDA|20250731|10:03:14.048342|S|200|52.85|0|200
C|INDA|20250731|10:12:24.379863|S|200|52.82|0|200
C|INDA|20250731|10:14:44.608867|S|400|52.83|0|400
C|INDA|20250731|10:15:48.107799|S|100|52.82|0|100
C|INDA|20250731|10:15:58.454414|S|100|52.82|0|100
C|INDA|20250731|10:17:59.121887|S|700|52.815|0|700
C|INDA|20250731|10:17:59.122012|S|308|52.82|0|308
C|INDA|20250731|10:18:01.963828|S|157|52.82|0|157
C|INDA|20250731|10:18:01.963837|S|443|52.82|0|443
C|INDA|20250731|10:18:11.405135|S|300|52.83|0|300
C|INDA|20250731|10:21:14.538085|S|20|52.82|0|20
C|INDA|20250731|10:21:14.538085|S|37|52.82|0|37
C|INDA|20250731|10:22:38.542694|S|2|52.81|0|2
C|INDA|20250731|10:26:03.564195|S|19|52.81|0|19
C|INDA|20250731|10:26:03.564195|S|1|52.81|0|1
C|INDA|20250731|10:27:05.120173|S|15|52.8|0|15
C|INDA|20250731|10:27:05.120173|S|6|52.8|0|6
C|INDA|20250731|10:27:05.120173|S|21|52.8|0|21
C|INDA|20250731|10:27:05.120173|S|21|52.8|0|21
C|INDA|20250731|10:36:19.822403|S|24|52.84|0|24
C|INDA|20250731|10:36:46.538080|S|300|52.84|0|300
C|INDA|20250731|10:41:58.447548|S|3|52.84|0|3
C|INDA|20250731|10:44:01.366254|S|6|52.86|0|6
C|INDA|20250731|10:44:01.366254|S|194|52.86|0|194
C|INDA|20250731|10:44:25.537029|S|37|52.85|0|37
C|INDA|20250731|10:45:37.086403|S|24|52.84|0|24
C|INDA|20250731|10:45:37.086403|S|62|52.84|0|62
C|INDA|20250731|10:51:38.541755|S|6|52.81|0|6
C|INDA|20250731|10:51:39.241230|S|100|52.82|0|100
C|INDA|20250731|10:51:39.241230|S|1000|52.82|0|1000
C|INDA|20250731|10:51:56.738282|S|2|52.82|0|2
C|INDA|20250731|10:52:01.242492|S|1000|52.82|0|1000
C|INDA|20250731|10:52:06.244526|S|100|52.82|0|100
C|INDA|20250731|10:53:03.934024|S|100|52.81|0|100
C|INDA|20250731|10:53:03.934024|S|5|52.81|0|5
C|INDA|20250731|10:53:03.934024|S|3|52.81|0|3
C|INDA|20250731|10:54:03.525316|S|100|52.83|0|100
C|INDA|20250731|10:54:03.525316|S|900|52.83|0|900
C|INDA|20250731|10:55:18.059261|S|7|52.83|0|7
C|INDA|20250731|10:56:16.740022|S|6|52.84|0|6
C|INDA|20250731|10:56:43.104779|S|100|52.84|0|100
C|INDA|20250731|10:56:43.104843|S|100|52.84|0|100
C|INDA|20250731|10:56:55.241194|S|40|52.84|0|40
C|INDA|20250731|10:57:48.880208|S|100|52.85|0|100
C|INDA|20250731|11:00:02.917041|S|2|52.85|0|2
C|INDA|20250731|11:00:02.917041|S|298|52.85|0|298
C|INDA|20250731|11:00:03.644434|S|100|52.85|0|100
C|INDA|20250731|11:00:17.250351|S|3|52.85|0|3
C|INDA|20250731|11:00:24.806794|S|24|52.86|0|24
C|INDA|20250731|11:00:24.806795|S|100|52.86|0|100
C|INDA|20250731|11:00:59.108645|S|100|52.87|0|100
C|INDA|20250731|11:01:06.085778|S|100|52.86|0|100
C|INDA|20250731|11:01:53.868731|S|100|52.87|0|100
C|INDA|20250731|11:02:23.882069|S|100|52.87|0|100
C|INDA|20250731|11:02:38.901326|S|100|52.87|0|100
C|INDA|20250731|11:02:54.183758|S|1|52.87|0|1
C|INDA|20250731|11:02:54.183758|S|100|52.87|0|100
C|INDA|20250731|11:03:16.831225|S|100|52.86|0|100
C|INDA|20250731|11:03:16.831226|S|800|52.86|0|800
C|INDA|20250731|11:03:16.831255|S|400|52.86|0|400
C|INDA|20250731|11:06:07.310221|S|100|52.87|0|100
C|INDA|20250731|11:06:07.310221|S|100|52.87|0|100
C|INDA|20250731|11:06:07.310222|S|200|52.87|0|200
C|INDA|20250731|11:08:45.026755|S|37|52.875|0|37
C|INDA|20250731|11:08:58.217127|S|37|52.875|0|37
C|INDA|20250731|11:09:09.180405|S|37|52.87|0|37
C|INDA|20250731|11:10:06.932170|S|2|52.86|0|2
C|INDA|20250731|11:10:06.932170|S|2|52.86|0|2
C|INDA|20250731|11:10:55.399455|S|28|52.85|0|28
C|INDA|20250731|11:11:00.550936|S|100|52.85|0|100
C|INDA|20250731|11:14:23.406622|S|100|52.85|0|100
C|INDA|20250731|11:14:23.406622|S|6|52.85|0|6
C|INDA|20250731|11:14:23.407696|S|1|52.85|0|1
C|INDA|20250731|11:16:08.198677|S|200|52.84|0|200
C|INDA|20250731|11:16:37.460044|S|100|52.84|0|100
C|INDA|20250731|11:16:42.895074|S|54|52.84|0|54
C|INDA|20250731|11:18:48.660372|S|100|52.85|0|100
C|INDA|20250731|11:18:48.660373|S|100|52.85|0|100
C|INDA|20250731|11:18:48.660373|S|127|52.85|0|127
C|INDA|20250731|11:20:00.153505|S|100|52.84|0|100
C|INDA|20250731|11:20:00.153505|S|100|52.84|0|100
C|INDA|20250731|11:20:00.153898|S|30|52.84|0|30
C|INDA|20250731|11:22:29.369609|S|100|52.84|0|100
C|INDA|20250731|11:22:29.369793|S|100|52.84|0|100
C|INDA|20250731|11:22:29.369807|S|50|52.84|0|50
C|INDA|20250731|11:26:17.724322|S|100|52.83|0|100
C|INDA|20250731|11:26:32.742774|S|100|52.83|0|100
C|INDA|20250731|11:26:35.537129|S|100|52.83|0|100
C|INDA|20250731|11:26:35.537192|S|100|52.83|0|100
C|INDA|20250731|11:26:35.537253|S|100|52.83|0|100
C|INDA|20250731|11:26:35.537321|S|100|52.83|0|100
C|INDA|20250731|11:26:35.537332|S|100|52.83|0|100
C|INDA|20250731|11:26:35.537343|S|46|52.83|0|46
C|INDA|20250731|11:26:53.136206|S|100|52.83|0|100
C|INDA|20250731|11:26:53.136978|S|2|52.83|0|2
C|INDA|20250731|11:27:27.747315|S|100|52.83|0|100
C|INDA|20250731|11:27:27.747382|S|2|52.83|0|2
C|INDA|20250731|11:28:05.956197|S|100|52.84|0|100
C|INDA|20250731|11:29:43.712356|S|15|52.82|0|15
C|INDA|20250731|11:29:43.712356|S|26|52.82|0|26
C|INDA|20250731|11:29:59.890920|S|100|52.82|0|100
C|INDA|20250731|11:29:59.964246|S|100|52.82|0|100
C|INDA|20250731|11:30:07.956293|S|100|52.82|0|100
C|INDA|20250731|11:30:13.121351|S|27|52.81|0|27
C|INDA|20250731|11:30:13.271269|S|100|52.815|0|100
C|INDA|20250731|11:30:13.271376|S|100|52.815|0|100
C|INDA|20250731|11:31:39.817776|S|100|52.79|0|100
C|INDA|20250731|11:31:39.817776|S|100|52.79|0|100
C|INDA|20250731|11:32:06.661375|S|100|52.79|0|100
C|INDA|20250731|11:32:06.661375|S|10|52.79|0|10
C|INDA|20250731|11:32:20.727115|S|100|52.79|0|100
C|INDA|20250731|11:32:20.727189|S|2|52.79|0|2
C|INDA|20250731|11:33:15.611626|S|45|52.79|0|45
C|INDA|20250731|11:34:04.353572|S|100|52.79|0|100
C|INDA|20250731|11:34:12.219680|S|100|52.79|0|100
C|INDA|20250731|11:34:16.285323|S|100|52.79|0|100
C|INDA|20250731|11:34:18.317910|S|66|52.79|0|66
C|INDA|20250731|11:34:18.317910|S|34|52.79|0|34
C|INDA|20250731|11:34:33.512991|S|2|52.78|0|2
C|INDA|20250731|11:34:37.246112|S|8|52.78|0|8
C|INDA|20250731|11:35:15.349629|S|100|52.79|0|100
C|INDA|20250731|11:35:37.401262|S|1|52.79|0|1
C|INDA|20250731|11:36:48.710636|S|100|52.8|0|100
C|INDA|20250731|11:39:03.121133|S|100|52.81|0|100
C|INDA|20250731|11:39:03.121133|S|100|52.81|0|100
C|INDA|20250731|11:39:03.121133|S|100|52.81|0|100
C|INDA|20250731|11:39:03.122136|S|1|52.81|0|1
C|INDA|20250731|11:39:03.122136|S|98|52.81|0|98
C|INDA|20250731|11:39:03.122136|S|1|52.81|0|1
C|INDA|20250731|11:39:41.351286|S|100|52.81|0|100
C|INDA|20250731|11:39:43.910188|S|3|52.81|0|3
C|INDA|20250731|11:40:03.503979|S|24|52.82|0|24
C|INDA|20250731|11:40:06.881850|S|6|52.83|0|6
C|INDA|20250731|11:42:10.860238|S|1|52.82|0|1
C|INDA|20250731|11:42:10.860239|S|12|52.82|0|12
C|INDA|20250731|11:43:38.305928|S|100|52.83|0|100
C|INDA|20250731|11:47:31.481084|S|100|52.84|0|100
C|INDA|20250731|11:48:09.491302|S|100|52.84|0|100
C|INDA|20250731|11:48:18.103394|S|100|52.84|0|100
C|INDA|20250731|11:48:24.174061|S|100|52.84|0|100
C|INDA|20250731|11:48:30.933525|S|100|52.84|0|100
C|INDA|20250731|11:48:42.239250|S|100|52.84|0|100
C|INDA|20250731|11:49:13.642061|S|100|52.84|0|100
C|INDA|20250731|11:49:28.652579|S|100|52.835|0|100
C|INDA|20250731|11:52:58.170280|S|1|52.82|0|1
C|INDA|20250731|11:54:03.497125|S|10|52.82|0|10
C|INDA|20250731|11:54:15.530625|S|100|52.82|0|100
C|INDA|20250731|11:56:18.450497|S|3|52.81|0|3
C|INDA|20250731|11:56:18.450497|S|2|52.81|0|2
C|INDA|20250731|11:58:15.144402|S|100|52.81|0|100
C|INDA|20250731|11:58:22.518267|S|1|52.82|0|1
C|INDA|20250731|11:58:22.518267|S|100|52.82|0|100
C|INDA|20250731|11:58:22.518268|S|1|52.82|0|1
C|INDA|20250731|11:58:22.519638|S|1|52.82|0|1
C|INDA|20250731|11:59:12.256446|S|100|52.83|0|100
C|INDA|20250731|11:59:44.648426|S|100|52.83|0|100
C|INDA|20250731|11:59:59.521861|S|1|52.83|0|1
C|INDA|20250731|12:00:29.114415|S|1|52.83|0|1
C|INDA|20250731|12:00:44.116990|S|100|52.83|0|100
C|INDA|20250731|12:02:34.467454|S|100|52.84|0|100
C|INDA|20250731|12:02:34.467455|S|1|52.84|0|1
C|INDA|20250731|12:02:34.468244|S|1|52.84|0|1
C|INDA|20250731|12:05:24.251079|S|100|52.84|0|100
C|INDA|20250731|12:06:24.364479|S|100|52.85|0|100
C|INDA|20250731|12:06:39.372614|S|2|52.85|0|2
C|INDA|20250731|12:07:29.151552|S|100|52.85|0|100
C|INDA|20250731|12:07:44.159680|S|2|52.85|0|2
C|INDA|20250731|12:09:01.812409|S|100|52.85|0|100
C|INDA|20250731|12:09:13.902835|S|1|52.85|0|1
C|INDA|20250731|12:09:58.968094|S|100|52.85|0|100
C|INDA|20250731|12:11:53.052560|S|100|52.84|0|100
C|INDA|20250731|12:18:25.900059|S|100|52.83|0|100
C|INDA|20250731|12:18:25.901289|S|100|52.83|0|100
C|INDA|20250731|12:18:27.100463|S|100|52.83|0|100
C|INDA|20250731|12:18:27.100788|S|100|52.83|0|100
C|INDA|20250731|12:18:27.101397|S|100|52.83|0|100
C|INDA|20250731|12:18:27.102171|S|100|52.83|0|100
C|INDA|20250731|12:23:55.846496|S|96|52.83|0|96
C|INDA|20250731|12:23:55.846497|S|100|52.83|0|100
C|INDA|20250731|12:23:55.869031|S|100|52.83|0|100
C|INDA|20250731|12:23:55.869104|S|1|52.83|0|1
C|INDA|20250731|12:33:34.045514|S|100|52.84|0|100
C|INDA|20250731|12:33:34.045514|S|100|52.84|0|100
C|INDA|20250731|12:33:34.045613|S|1|52.84|0|1
C|INDA|20250731|12:33:34.045613|S|1|52.84|0|1
C|INDA|20250731|12:42:11.462984|S|100|52.83|0|100
C|INDA|20250731|12:42:11.462984|S|100|52.83|0|100
C|INDA|20250731|12:42:11.463014|S|1|52.83|0|1
C|INDA|20250731|12:44:17.475649|S|12|52.82|0|12
C|INDA|20250731|12:44:17.475649|S|6|52.82|0|6
C|INDA|20250731|12:44:17.475649|S|12|52.82|0|12
C|INDA|20250731|12:44:17.475650|S|20|52.82|0|20
C|INDA|20250731|12:44:17.475650|S|28|52.82|0|28
C|INDA|20250731|12:46:45.611463|S|100|52.83|0|100
C|INDA|20250731|12:46:45.611463|S|100|52.83|0|100
C|INDA|20250731|12:46:45.611463|S|100|52.83|0|100
C|INDA|20250731|12:46:45.613723|S|1|52.83|0|1
C|INDA|20250731|12:47:36.792528|S|100|52.82|0|100
C|INDA|20250731|12:47:41.237105|S|100|52.82|0|100
C|INDA|20250731|12:47:41.502763|S|100|52.82|0|100
C|INDA|20250731|12:47:42.765065|S|45|52.82|0|45
C|INDA|20250731|12:48:04.646318|S|96|52.82|0|96
C|INDA|20250731|12:49:22.823412|S|100|52.82|0|100
C|INDA|20250731|12:49:22.823508|S|1|52.82|0|1
C|INDA|20250731|12:50:50.000854|S|6|52.83|0|6
C|INDA|20250731|12:51:57.419729|S|100|52.82|0|100
C|INDA|20250731|12:51:57.419729|S|100|52.82|0|100
C|INDA|20250731|13:01:45.243005|S|100|52.81|0|100
C|INDA|20250731|13:01:45.243005|S|100|52.81|0|100
C|INDA|20250731|13:01:45.243637|S|100|52.81|0|100
C|INDA|20250731|13:01:50.958601|S|92|52.81|0|92
C|INDA|20250731|13:02:29.131006|S|27|52.8|0|27
C|INDA|20250731|13:02:29.131006|S|25|52.8|0|25
C|INDA|20250731|13:06:41.497814|S|100|52.81|0|100
C|INDA|20250731|13:06:41.497908|S|1|52.81|0|1
C|INDA|20250731|13:09:40.058127|S|100|52.8|0|100
C|INDA|20250731|13:09:40.085654|S|100|52.8|0|100
C|INDA|20250731|13:10:19.878271|S|31|52.8|0|31
C|INDA|20250731|13:11:05.192457|S|200|52.79|0|200
C|INDA|20250731|13:14:41.741463|S|14|52.78|0|14
C|INDA|20250731|13:14:41.741464|S|7|52.78|0|7
C|INDA|20250731|13:15:15.511812|S|100|52.78|0|100
C|INDA|20250731|13:15:25.169518|S|100|52.78|0|100
C|INDA|20250731|13:15:55.440578|S|100|52.78|0|100
C|INDA|20250731|13:16:43.079925|S|100|52.78|0|100
C|INDA|20250731|13:17:13.336434|S|100|52.78|0|100
C|INDA|20250731|13:18:51.168406|S|5|52.77|0|5
C|INDA|20250731|13:18:51.168406|S|10|52.77|0|10
C|INDA|20250731|13:18:51.168407|S|13|52.77|0|13
C|INDA|20250731|13:18:51.168407|S|10|52.77|0|10
C|INDA|20250731|13:19:17.238147|S|100|52.77|0|100
C|INDA|20250731|13:20:32.201452|S|100|52.77|0|100
C|INDA|20250731|13:20:32.201521|S|2|52.77|0|2
C|INDA|20250731|13:22:03.441128|S|5|52.76|0|5
C|INDA|20250731|13:22:03.441129|S|5|52.76|0|5
C|INDA|20250731|13:22:03.441129|S|17|52.76|0|17
C|INDA|20250731|13:22:03.441129|S|3|52.76|0|3
C|INDA|20250731|13:22:03.441513|S|9|52.76|0|9
C|INDA|20250731|13:25:24.138655|S|2|52.76|0|2
C|INDA|20250731|13:25:38.546581|S|4|52.75|0|4
C|INDA|20250731|13:25:58.618194|S|100|52.74|0|100
C|INDA|20250731|13:26:23.550463|S|8|52.73|0|8
C|INDA|20250731|13:26:34.260919|S|15|52.73|0|15
C|INDA|20250731|13:26:34.260919|S|12|52.73|0|12
C|INDA|20250731|13:26:34.260920|S|1100|52.73|0|1100
C|INDA|20250731|13:27:08.236844|S|100|52.73|0|100
C|INDA|20250731|13:27:12.005603|S|100|52.73|0|100
C|INDA|20250731|13:27:26.701328|S|100|52.73|0|100
C|INDA|20250731|13:28:11.500700|S|8|52.72|0|8
C|INDA|20250731|13:28:11.500700|S|10|52.72|0|10
C|INDA|20250731|13:28:11.500700|S|14|52.72|0|14
C|INDA|20250731|13:28:11.500701|S|100|52.72|0|100
C|INDA|20250731|13:29:33.396478|S|100|52.72|0|100
C|INDA|20250731|13:29:33.396568|S|100|52.72|0|100
C|INDA|20250731|13:29:33.396680|S|81|52.72|0|81
C|INDA|20250731|13:30:23.458405|S|2|52.71|0|2
C|INDA|20250731|13:30:52.248181|S|600|52.7|0|600
C|INDA|20250731|13:30:52.298831|S|1|52.71|0|1
C|INDA|20250731|13:30:52.299029|S|1|52.71|0|1
C|INDA|20250731|13:31:34.612714|S|15|52.7|0|15
C|INDA|20250731|13:32:21.744521|S|100|52.7|0|100
C|INDA|20250731|13:32:23.502696|S|100|52.7|0|100
C|INDA|20250731|13:34:07.139532|S|100|52.7|0|100
C|INDA|20250731|13:34:52.203617|S|100|52.7|0|100
C|INDA|20250731|13:36:05.948325|S|9|52.69|0|9
C|INDA|20250731|13:36:36.502782|S|100|52.7|0|100
C|INDA|20250731|13:36:36.502782|S|100|52.7|0|100
C|INDA|20250731|13:36:38.464852|S|24|52.7|0|24
C|INDA|20250731|13:37:39.606502|S|24|52.71|0|24
C|INDA|20250731|13:37:39.606502|S|100|52.71|0|100
C|INDA|20250731|13:37:53.155593|S|100|52.7|0|100
C|INDA|20250731|13:38:02.215101|S|100|52.7|0|100
C|INDA|20250731|13:38:10.088230|S|100|52.7|0|100
C|INDA|20250731|13:40:58.578629|S|10|52.71|0|10
C|INDA|20250731|13:40:58.578629|S|90|52.71|0|90
C|INDA|20250731|13:41:28.234789|S|6|52.72|0|6
C|INDA|20250731|13:43:06.336106|S|5|52.72|0|5
C|INDA|20250731|13:44:31.262414|S|6|52.71|0|6
C|INDA|20250731|13:47:21.276823|S|894|52.7|0|894
C|INDA|20250731|13:50:00.826514|S|100|52.69|0|100
C|INDA|20250731|13:50:00.826515|S|100|52.69|0|100
C|INDA|20250731|13:51:52.191619|S|21|52.66|0|21
C|INDA|20250731|13:51:52.191619|S|26|52.66|0|26
C|INDA|20250731|13:51:52.191619|S|100|52.66|0|100
C|INDA|20250731|13:52:55.388489|S|100|52.65|0|100
C|INDA|20250731|13:53:39.369483|S|2|52.64|0|2
C|INDA|20250731|13:54:16.664660|S|100|52.64|0|100
C|INDA|20250731|13:54:16.664727|S|2|52.64|0|2
C|INDA|20250731|13:55:28.547504|S|19|52.64|0|19
C|INDA|20250731|13:55:30.550130|S|10|52.64|0|10
C|INDA|20250731|13:56:11.900259|S|100|52.65|0|100
C|INDA|20250731|13:56:26.981971|S|100|52.65|0|100
C|INDA|20250731|13:57:09.183170|S|100|52.65|0|100
C|INDA|20250731|13:57:47.233079|S|100|52.65|0|100
C|INDA|20250731|13:58:47.266683|S|100|52.65|0|100
C|INDA|20250731|13:59:33.345625|S|100|52.65|0|100
C|INDA|20250731|14:00:35.063176|S|100|52.66|0|100
C|INDA|20250731|14:00:35.063176|S|41|52.66|0|41
C|INDA|20250731|14:01:29.815579|S|100|52.68|0|100
C|INDA|20250731|14:02:06.011421|S|100|52.67|0|100
C|INDA|20250731|14:02:07.801111|S|14|52.67|0|14
C|INDA|20250731|14:06:03.705766|S|5|52.66|0|5
C|INDA|20250731|14:06:06.760099|S|3|52.66|0|3
C|INDA|20250731|14:06:33.367046|S|15|52.65|0|15
C|INDA|20250731|14:06:33.367047|S|21|52.65|0|21
C|INDA|20250731|14:09:01.689628|S|24|52.66|0|24
C|INDA|20250731|14:09:01.689628|S|100|52.66|0|100
C|INDA|20250731|14:09:01.690124|S|1|52.66|0|1
C|INDA|20250731|14:09:16.718817|S|100|52.66|0|100
C|INDA|20250731|14:09:31.724445|S|100|52.66|0|100
C|INDA|20250731|14:09:57.813413|S|100|52.66|0|100
C|INDA|20250731|14:10:12.864799|S|100|52.66|0|100
C|INDA|20250731|14:10:27.866553|S|100|52.66|0|100
C|INDA|20250731|14:10:46.325110|S|3|52.65|0|3
C|INDA|20250731|14:10:46.325110|S|3|52.65|0|3
C|INDA|20250731|14:10:46.325111|S|7|52.65|0|7
C|INDA|20250731|14:10:58.605219|S|8|52.64|0|8
C|INDA|20250731|14:11:36.214829|S|100|52.65|0|100
C|INDA|20250731|14:14:06.947665|S|57|52.65|0|57
C|INDA|20250731|14:15:08.571285|S|1|52.64|0|1
C|INDA|20250731|14:15:13.755669|S|3|52.64|0|3
C|INDA|20250731|14:15:17.955655|S|13|52.64|0|13
C|INDA|20250731|14:16:48.017329|S|100|52.62|0|100
C|INDA|20250731|14:19:04.206942|S|100|52.63|0|100
C|INDA|20250731|14:19:04.207006|S|1|52.63|0|1
C|INDA|20250731|14:20:14.908144|S|18|52.64|0|18
C|INDA|20250731|14:20:36.322988|S|100|52.65|0|100
C|INDA|20250731|14:20:41.021960|S|1|52.65|0|1
C|INDA|20250731|14:22:20.634678|S|29|52.66|0|29
C|INDA|20250731|14:22:47.602244|S|100|52.67|0|100
C|INDA|20250731|14:23:32.369825|S|15|52.66|0|15
C|INDA|20250731|14:23:32.369825|S|10|52.66|0|10
C|INDA|20250731|14:23:32.369825|S|1|52.66|0|1
C|INDA|20250731|14:26:06.574225|S|6|52.68|0|6
C|INDA|20250731|14:26:27.836194|S|100|52.68|0|100
C|INDA|20250731|14:27:14.285503|S|100|52.68|0|100
C|INDA|20250731|14:27:19.646225|S|1|52.68|0|1
C|INDA|20250731|14:30:05.000279|S|100|52.69|0|100
C|INDA|20250731|14:30:36.710636|S|100|52.69|0|100
C|INDA|20250731|14:30:36.710717|S|27|52.69|0|27
C|INDA|20250731|14:31:13.029217|S|62|52.68|0|62
C|INDA|20250731|14:36:00.717114|S|100|52.69|0|100
C|INDA|20250731|14:36:00.717114|S|100|52.69|0|100
C|INDA|20250731|14:36:00.717601|S|100|52.69|0|100
C|INDA|20250731|14:36:00.717840|S|100|52.69|0|100
C|INDA|20250731|14:36:00.717877|S|100|52.69|0|100
C|INDA|20250731|14:36:00.717988|S|100|52.69|0|100
C|INDA|20250731|14:36:00.718042|S|8|52.69|0|8
C|INDA|20250731|14:39:13.980222|S|5|52.69|0|5
C|INDA|20250731|14:39:13.980223|S|3|52.69|0|3
C|INDA|20250731|14:39:13.980223|S|7|52.69|0|7
C|INDA|20250731|14:40:03.600497|S|5|52.68|0|5
C|INDA|20250731|14:40:03.600497|S|2|52.68|0|2
C|INDA|20250731|14:44:30.568083|S|100|52.68|0|100
C|INDA|20250731|14:44:30.568152|S|100|52.68|0|100
C|INDA|20250731|14:44:30.568208|S|100|52.68|0|100
C|INDA|20250731|14:44:30.568268|S|100|52.68|0|100
C|INDA|20250731|14:44:30.568330|S|100|52.68|0|100
C|INDA|20250731|14:44:30.568853|S|100|52.68|0|100
C|INDA|20250731|14:44:30.568915|S|100|52.68|0|100
C|INDA|20250731|14:44:30.568974|S|100|52.68|0|100
C|INDA|20250731|14:44:30.569032|S|100|52.68|0|100
C|INDA|20250731|14:44:30.569092|S|100|52.68|0|100
C|INDA|20250731|14:44:30.569148|S|100|52.68|0|100
C|INDA|20250731|14:44:30.569203|S|4|52.68|0|4
C|INDA|20250731|14:46:35.574751|S|5|52.68|0|5
C|INDA|20250731|14:46:35.574751|S|27|52.68|0|27
C|INDA|20250731|14:46:35.574751|S|100|52.68|0|100
C|INDA|20250731|14:46:35.574751|S|4|52.68|0|4
C|INDA|20250731|14:46:35.574751|S|4|52.68|0|4
C|INDA|20250731|14:47:17.529573|S|24|52.69|0|24
C|INDA|20250731|14:47:17.731851|S|24|52.69|0|24
C|INDA|20250731|14:47:38.804784|S|100|52.69|0|100
C|INDA|20250731|14:47:38.804784|S|14|52.69|0|14
C|INDA|20250731|14:51:10.756453|S|14|52.69|0|14
C|INDA|20250731|14:53:29.448578|S|100|52.69|0|100
C|INDA|20250731|14:55:16.666720|S|200|52.68|0|200
C|INDA|20250731|14:56:31.095804|S|6|52.69|0|6
C|INDA|20250731|14:57:23.482092|S|200|52.68|0|200
C|INDA|20250731|14:58:15.756586|S|100|52.68|0|100
C|INDA|20250731|14:58:15.756587|S|24|52.68|0|24
C|INDA|20250731|14:58:15.756686|S|29|52.68|0|29
C|INDA|20250731|14:59:22.416155|S|100|52.69|0|100
C|INDA|20250731|14:59:22.416155|S|100|52.69|0|100
C|INDA|20250731|14:59:22.416243|S|1|52.69|0|1
C|INDA|20250731|15:00:49.046933|S|100|52.69|0|100
C|INDA|20250731|15:01:22.056773|S|100|52.7|0|100
C|INDA|20250731|15:01:22.056839|S|1|52.7|0|1
C|INDA|20250731|15:05:33.477622|S|100|52.69|0|100
C|INDA|20250731|15:05:33.477622|S|100|52.69|0|100
C|INDA|20250731|15:05:33.504833|S|1|52.69|0|1
C|INDA|20250731|15:05:33.504833|S|100|52.69|0|100
C|INDA|20250731|15:05:33.505282|S|74|52.69|0|74
C|INDA|20250731|15:08:12.074549|S|100|52.68|0|100
C|INDA|20250731|15:11:05.049116|S|100|52.69|0|100
C|INDA|20250731|15:11:06.667115|S|100|52.69|0|100
C|INDA|20250731|15:11:06.667180|S|1|52.69|0|1
C|INDA|20250731|15:11:32.354166|S|100|52.7|0|100
C|INDA|20250731|15:12:05.100830|S|100|52.69|0|100
C|INDA|20250731|15:12:08.163743|S|100|52.7|0|100
C|INDA|20250731|15:12:33.104273|S|200|52.69|0|200
C|INDA|20250731|15:12:33.108623|S|100|52.685|0|100
C|INDA|20250731|15:12:33.110327|S|100|52.685|0|100
C|INDA|20250731|15:12:33.111705|S|100|52.685|0|100
C|INDA|20250731|15:12:33.113576|S|100|52.685|0|100
C|INDA|20250731|15:13:06.491308|S|100|52.685|0|100
C|INDA|20250731|15:13:20.900066|S|5|52.68|0|5
C|INDA|20250731|15:13:20.900066|S|3|52.68|0|3
C|INDA|20250731|15:13:20.900066|S|1|52.68|0|1
C|INDA|20250731|15:13:20.900066|S|5|52.68|0|5
C|INDA|20250731|15:13:20.900066|S|9|52.68|0|9
C|INDA|20250731|15:13:20.900067|S|3|52.68|0|3
C|INDA|20250731|15:14:30.762557|S|100|52.68|0|100
C|INDA|20250731|15:14:30.762653|S|100|52.68|0|100
C|INDA|20250731|15:14:30.763269|S|98|52.68|0|98
C|INDA|20250731|15:14:44.183186|S|20|52.68|0|20
C|INDA|20250731|15:16:30.627413|S|4|52.67|0|4
C|INDA|20250731|15:16:30.627413|S|5|52.67|0|5
C|INDA|20250731|15:16:30.627414|S|6|52.67|0|6
C|INDA|20250731|15:16:30.627414|S|92|52.67|0|92
C|INDA|20250731|15:16:30.627414|S|100|52.67|0|100
C|INDA|20250731|15:16:59.711386|S|200|52.675|0|200
C|INDA|20250731|15:16:59.711673|S|100|52.68|0|100
C|INDA|20250731|15:17:17.635397|S|1|52.68|0|1
C|INDA|20250731|15:17:54.275110|S|24|52.68|0|24
C|INDA|20250731|15:19:15.365158|S|100|52.69|0|100
C|INDA|20250731|15:21:55.034146|S|13|52.67|0|13
C|INDA|20250731|15:21:55.034146|S|1|52.67|0|1
C|INDA|20250731|15:21:55.034147|S|104|52.67|0|104
C|INDA|20250731|15:21:55.034147|S|17|52.67|0|17
C|INDA|20250731|15:21:55.034147|S|7|52.67|0|7
C|INDA|20250731|15:22:05.510137|S|100|52.68|0|100
C|INDA|20250731|15:22:05.510138|S|100|52.68|0|100
C|INDA|20250731|15:22:34.756716|S|100|52.68|0|100
C|INDA|20250731|15:22:34.756818|S|100|52.68|0|100
C|INDA|20250731|15:22:34.756879|S|27|52.68|0|27
C|INDA|20250731|15:22:53.304296|S|6|52.68|0|6
C|INDA|20250731|15:24:07.802120|S|100|52.69|0|100
C|INDA|20250731|15:26:08.617665|S|3|52.68|0|3
C|INDA|20250731|15:29:43.153307|S|4|52.675|0|4
C|INDA|20250731|15:29:53.223180|S|24|52.68|0|24
C|INDA|20250731|15:29:53.223180|S|6|52.68|0|6
C|INDA|20250731|15:29:53.223198|S|94|52.68|0|94
C|INDA|20250731|15:29:53.223199|S|100|52.68|0|100
C|INDA|20250731|15:29:53.223199|S|2|52.68|0|2
C|INDA|20250731|15:29:53.223199|S|1|52.68|0|1
C|INDA|20250731|15:31:31.333710|S|200|52.69|0|200
C|INDA|20250731|15:31:31.333731|S|100|52.7|0|100
C|INDA|20250731|15:32:00.735071|S|100|52.695|0|100
C|INDA|20250731|15:32:31.994969|S|100|52.7|0|100
C|INDA|20250731|15:35:18.237318|S|100|52.7|0|100
C|INDA|20250731|15:37:04.993679|S|100|52.69|0|100
C|INDA|20250731|15:37:04.993680|S|100|52.69|0|100
C|INDA|20250731|15:37:04.993680|S|24|52.69|0|24
C|INDA|20250731|15:37:24.247318|S|100|52.69|0|100
C|INDA|20250731|15:37:24.954868|S|100|52.69|0|100
C|INDA|20250731|15:37:51.393549|S|1|52.69|0|1
C|INDA|20250731|15:38:33.054397|S|6|52.7|0|6
C|INDA|20250731|15:40:06.270060|S|100|52.7|0|100
C|INDA|20250731|15:40:06.270060|S|100|52.7|0|100
C|INDA|20250731|15:40:36.349388|S|2|52.7|0|2
C|INDA|20250731|15:41:10.635123|S|100|52.7|0|100
C|INDA|20250731|15:41:10.635134|S|1|52.7|0|1
C|INDA|20250731|15:44:06.729255|S|100|52.71|0|100
C|INDA|20250731|15:44:06.729255|S|100|52.71|0|100
C|INDA|20250731|15:44:06.744205|S|5|52.71|0|5
C|INDA|20250731|15:44:13.687836|S|100|52.71|0|100
C|INDA|20250731|15:46:20.060628|S|200|52.71|0|200
C|INDA|20250731|15:46:27.594735|S|300|52.72|0|300
C|INDA|20250731|15:46:27.594735|S|100|52.72|0|100
C|INDA|20250731|15:46:27.594773|S|5|52.72|0|5
C|INDA|20250731|15:46:27.594885|S|300|52.72|0|300
C|INDA|20250731|15:48:02.740717|S|95|52.72|0|95
C|INDA|20250731|15:49:20.289292|S|100|52.71|0|100
C|INDA|20250731|15:49:20.289292|S|300|52.71|0|300
C|INDA|20250731|15:49:20.290722|S|6|52.71|0|6
C|INDA|20250731|15:49:50.941584|S|97|52.71|0|97
C|INDA|20250731|15:50:00.017330|S|24|52.7|0|24
C|INDA|20250731|15:50:00.017330|S|23|52.7|0|23
C|INDA|20250731|15:50:00.017330|S|4|52.7|0|4
C|INDA|20250731|15:50:00.017330|S|17|52.7|0|17
C|INDA|20250731|15:50:03.458812|S|9|52.71|0|9
C|INDA|20250731|15:50:15.801158|S|3|52.72|0|3
C|INDA|20250731|15:50:15.887603|S|34|52.72|0|34
C|INDA|20250731|15:50:17.920768|S|4|52.72|0|4
C|INDA|20250731|15:50:23.489282|S|44|52.72|0|44
C|INDA|20250731|15:50:23.489282|S|15|52.72|0|15
C|INDA|20250731|15:50:33.563999|S|13|52.72|0|13
C|INDA|20250731|15:51:20.488604|S|23|52.7|0|23
C|INDA|20250731|15:51:23.629805|S|96|52.71|0|96
C|INDA|20250731|15:51:44.783577|S|300|52.7|0|300
C|INDA|20250731|15:51:44.783577|S|6|52.7|0|6
C|INDA|20250731|15:52:36.450853|S|100|52.68|0|100
C|INDA|20250731|15:52:36.450943|S|100|52.68|0|100
C|INDA|20250731|15:52:36.451048|S|100|52.68|0|100
C|INDA|20250731|15:52:36.451111|S|100|52.68|0|100
C|INDA|20250731|15:52:36.451179|S|100|52.68|0|100
C|INDA|20250731|15:52:36.451250|S|100|52.68|0|100
C|INDA|20250731|15:52:36.451327|S|84|52.68|0|84
C|INDA|20250731|15:53:24.637926|S|300|52.68|0|300
C|INDA|20250731|15:54:04.968866|S|100|52.68|0|100
C|INDA|20250731|15:54:04.968866|S|100|52.68|0|100
C|INDA|20250731|15:54:04.968867|S|100|52.68|0|100
C|INDA|20250731|15:54:04.968867|S|300|52.68|0|300
C|INDA|20250731|15:54:04.968893|S|7|52.68|0|7
C|INDA|20250731|15:54:04.968893|S|3|52.68|0|3
C|INDA|20250731|15:54:04.968893|S|8|52.68|0|8
C|INDA|20250731|15:54:24.182208|S|2|52.68|0|2
C|INDA|20250731|15:54:24.449710|S|28|52.68|0|28
C|INDA|20250731|15:54:26.363548|S|2|52.68|0|2
C|INDA|20250731|15:54:51.509181|S|100|52.67|0|100
C|INDA|20250731|15:54:51.509246|S|100|52.67|0|100
C|INDA|20250731|15:54:51.509304|S|100|52.67|0|100
C|INDA|20250731|15:54:51.509357|S|6|52.67|0|6
C|INDA|20250731|15:55:14.268349|S|300|52.66|0|300
C|INDA|20250731|15:56:08.448150|S|1914|52.655|0|1914
C|INDA|20250731|15:56:11.479718|S|100|52.66|0|100
C|INDA|20250731|15:56:11.479719|S|1|52.66|0|1
C|INDA|20250731|15:56:11.479719|S|100|52.66|0|100
C|INDA|20250731|15:56:11.479719|S|1|52.66|0|1
C|INDA|20250731|15:56:27.285868|S|100|52.65|0|100
C|INDA|20250731|15:56:32.386156|S|100|52.65|0|100
C|INDA|20250731|15:56:32.386156|S|100|52.65|0|100
C|INDA|20250731|15:56:32.386304|S|95|52.65|0|95
C|INDA|20250731|15:57:02.028189|S|100|52.65|0|100
C|INDA|20250731|15:57:02.028189|S|100|52.65|0|100
C|INDA|20250731|15:57:02.029581|S|55|52.65|0|55
C|INDA|20250731|15:57:02.029581|S|12|52.65|0|12
C|INDA|20250731|15:57:08.006575|S|100|52.65|0|100
C|INDA|20250731|15:57:08.006640|S|1|52.65|0|1
C|INDA|20250731|15:58:02.288375|S|42|52.66|0|42
C|INDA|20250731|15:58:02.288375|S|100|52.66|0|100
C|INDA|20250731|15:58:02.288375|S|100|52.66|0|100
C|INDA|20250731|15:58:02.773818|S|58|52.66|0|58
C|INDA|20250731|15:58:02.773818|S|4|52.66|0|4
C|INDA|20250731|15:58:02.773818|S|5|52.66|0|5
C|INDA|20250731|15:58:02.773818|S|4|52.66|0|4
C|INDA|20250731|15:58:14.887741|S|34|52.65|0|34
C|INDA|20250731|15:58:33.550286|S|300|52.65|0|300
C|INDA|20250731|15:58:51.078903|S|300|52.65|0|300
C|INDA|20250731|15:58:52.689432|S|300|52.65|0|300
C|INDA|20250731|15:59:04.676383|S|100|52.66|0|100
C|INDA|20250731|15:59:17.000947|S|100|52.66|0|100
C|INDA|20250731|15:59:17.000965|S|100|52.66|0|100
C|INDA|20250731|15:59:17.000965|S|100|52.66|0|100
C|INDA|20250731|15:59:17.001398|S|100|52.66|0|100
C|INDA|20250731|15:59:17.001418|S|68|52.66|0|68
C|INDA|20250731|15:59:39.062776|S|100|52.66|0|100
C|INDA|20250731|15:59:39.067792|S|200|52.66|0|200
C|INDA|20250731|15:59:39.358426|S|100|52.66|0|100
C|INDA|20250731|15:59:39.359693|S|100|52.66|0|100
C|INDA|20250731|15:59:39.870821|S|100|52.66|0|100
C|INDA|20250731|15:59:40.239898|S|100|52.66|0|100
C|INDA|20250731|15:59:40.240351|S|100|52.66|0|100
C|INDA|20250731|15:59:40.241261|S|100|52.66|0|100
C|INDA|20250731|15:59:40.241690|S|100|52.66|0|100
C|INDA|20250731|15:59:41.399429|S|100|52.66|0|100
C|INDA|20250731|15:59:41.399501|S|38|52.66|0|38
C|INDA|20250731|15:59:41.614374|S|40|52.65|0|40
C|INDA|20250731|15:59:42.936557|S|164|52.66|0|164
C|INDA|20250731|15:59:43.204266|S|144|52.66|0|144
C|INDA|20250731|15:59:43.728312|S|2|52.66|0|2
C|INDA|20250731|15:59:44.007195|S|1|52.67|0|1
C|INDA|20250731|15:59:44.019011|S|1|52.67|0|1
C|INDA|20250731|15:59:44.019011|S|400|52.67|0|400
C|INDA|20250731|15:59:50.000998|S|1|52.67|0|1
C|INDA|20250731|15:59:50.378468|S|32|52.66|0|32
C|INDA|20250731|15:59:50.676672|S|1|52.66|0|1
C|INDA|20250731|15:59:52.684009|S|1|52.66|0|1
C|INDA|20250731|15:59:55.346350|S|300|52.67|0|300
C|INDB|20250731|12:21:24.499956|S|1|64.1|0|1
C|INDB|20250731|14:57:23.380670|S|2|63.93|0|2
C|INDB|20250731|14:57:23.380671|S|50|63.93|0|50
C|INDB|20250731|14:57:23.380671|S|1|63.93|0|1
C|INDB|20250731|15:07:43.259608|S|2|63.87|0|2
C|INDB|20250731|15:11:10.984306|S|1|63.88|0|1
C|INDB|20250731|15:12:33.350557|S|1|63.86|0|1
C|INDB|20250731|15:12:33.350557|S|1|63.86|0|1
C|INDB|20250731|15:21:44.553296|S|1|63.92|0|1
C|INDB|20250731|15:21:44.553296|S|1|63.92|0|1
C|INDB|20250731|15:21:44.553297|S|2|63.92|0|2
C|INDB|20250731|15:25:58.301239|S|4|63.96|0|4
C|INDB|20250731|15:47:15.075676|S|100|63.61|0|100
C|INDI|20250731|09:47:20.551327|S|28|3.86|0|28
C|INDI|20250731|09:47:20.551344|S|28|3.86|0|28
C|INDI|20250731|09:49:05.656668|S|22|3.87|0|22
C|INDI|20250731|09:49:05.656688|S|12|3.87|0|12
C|INDI|20250731|10:00:28.113387|S|100|3.92|0|100
C|INDI|20250731|10:00:28.113387|S|200|3.92|0|200
C|INDI|20250731|10:00:29.141489|S|100|3.92|0|100
C|INDI|20250731|10:09:54.222536|S|20|4|0|20
C|INDI|20250731|10:11:46.176076|S|5|3.97|0|5
C|INDI|20250731|10:14:34.090442|S|5|3.94|0|5
C|INDI|20250731|10:18:16.487452|S|2|3.94|0|2
C|INDI|20250731|10:18:43.910692|S|13|3.94|0|13
C|INDI|20250731|10:18:43.910692|S|31|3.94|0|31
C|INDI|20250731|10:18:43.910692|S|18|3.94|0|18
C|INDI|20250731|10:18:43.910692|S|1|3.94|0|1
C|INDI|20250731|10:18:43.910692|S|4|3.94|0|4
C|INDI|20250731|10:19:59.406355|S|9|3.95|0|9
C|INDI|20250731|10:59:52.639446|S|100|3.895|0|100
C|INDI|20250731|10:59:52.819266|S|100|3.895|0|100
C|INDI|20250731|11:10:35.375623|S|100|3.9|0|100
C|INDI|20250731|11:12:50.368954|S|100|3.9|0|100
C|INDI|20250731|11:13:44.074970|S|3|3.9|0|3
C|INDI|20250731|11:17:37.462438|S|100|3.895|0|100
C|INDI|20250731|11:17:37.470625|S|100|3.895|0|100
C|INDI|20250731|11:17:37.481348|S|100|3.89|0|100
C|INDI|20250731|11:18:07.541452|S|100|3.895|0|100
C|INDI|20250731|11:18:11.307365|S|100|3.89|0|100
C|INDI|20250731|11:18:11.326731|S|100|3.89|0|100
C|INDI|20250731|11:32:08.740638|S|15|3.91|0|15
C|INDI|20250731|11:32:40.657193|S|100|3.93|0|100
C|INDI|20250731|11:47:22.038481|S|39|3.915|0|39
C|INDI|20250731|11:53:24.935669|S|5|3.91|0|5
C|INDI|20250731|11:56:16.981039|S|5|3.9|0|5
C|INDI|20250731|11:57:16.087149|S|10|3.9|0|10
C|INDI|20250731|11:57:16.087149|S|15|3.9|0|15
C|INDI|20250731|11:58:01.597033|S|5|3.9|0|5
C|INDI|20250731|12:00:33.941535|S|100|3.9|0|100
C|INDI|20250731|12:01:01.141771|S|21|3.91|0|21
C|INDI|20250731|12:01:01.141771|S|100|3.91|0|100
C|INDI|20250731|12:02:26.222372|S|1|3.9|0|1
C|INDI|20250731|12:04:23.804338|S|2|3.905|0|2
C|INDI|20250731|12:04:23.885862|S|2|3.9|0|2
C|INDI|20250731|12:10:58.761152|S|5|3.9|0|5
C|INDI|20250731|12:10:58.761153|S|20|3.9|0|20
C|INDI|20250731|12:13:08.564857|S|3|3.91|0|3
C|INDI|20250731|12:15:48.410319|S|100|3.94|0|100
C|INDI|20250731|12:16:40.193012|S|100|3.945|0|100
C|INDI|20250731|12:17:13.092837|S|100|3.945|0|100
C|INDI|20250731|12:17:17.240769|S|100|3.945|0|100
C|INDI|20250731|12:18:12.871516|S|100|3.94|0|100
C|INDI|20250731|12:19:26.039285|S|100|3.95|0|100
C|INDI|20250731|12:19:53.434244|S|100|3.95|0|100
C|INDI|20250731|12:23:16.740997|S|19|3.93|0|19
C|INDI|20250731|12:24:26.056545|S|5|3.93|0|5
C|INDI|20250731|12:24:26.056546|S|6|3.93|0|6
C|INDI|20250731|12:45:24.618497|S|100|3.95|0|100
C|INDI|20250731|12:48:49.127195|S|99|3.95|0|99
C|INDI|20250731|12:49:47.509750|S|100|3.96|0|100
C|INDI|20250731|12:51:13.777345|S|100|3.95|0|100
C|INDI|20250731|12:51:40.487549|S|5|3.95|0|5
C|INDI|20250731|12:51:44.778341|S|100|3.95|0|100
C|INDI|20250731|12:52:04.555266|S|100|3.95|0|100
C|INDI|20250731|12:52:06.464808|S|100|3.95|0|100
C|INDI|20250731|12:53:11.534610|S|12|3.95|0|12
C|INDI|20250731|12:55:45.396646|S|12|3.955|0|12
C|INDI|20250731|12:57:33.282250|S|32|3.97|0|32
C|INDI|20250731|13:02:21.615455|S|100|3.96|0|100
C|INDI|20250731|13:02:21.801937|S|100|3.965|0|100
C|INDI|20250731|13:02:34.503169|S|100|3.96|0|100
C|INDI|20250731|13:02:34.977609|S|100|3.96|0|100
C|INDI|20250731|13:03:52.657079|S|100|3.965|0|100
C|INDI|20250731|13:04:12.072384|S|100|3.97|0|100
C|INDI|20250731|13:04:12.072569|S|100|3.97|0|100
C|INDI|20250731|13:04:12.072732|S|85|3.97|0|85
C|INDI|20250731|13:05:43.866350|S|100|3.98|0|100
C|INDI|20250731|13:24:04.065803|S|100|3.92|0|100
C|INDI|20250731|13:24:30.281349|S|100|3.92|0|100
C|INDI|20250731|13:48:34.975841|S|100|3.91|0|100
C|INDI|20250731|14:01:25.867622|S|6|3.9|0|6
C|INDI|20250731|14:07:22.995545|S|25|3.87|0|25
C|INDI|20250731|14:25:18.291314|S|73|3.875|0|73
C|INDI|20250731|14:30:39.007400|S|18|3.88|0|18
C|INDI|20250731|14:30:39.007416|S|7|3.88|0|7
C|INDI|20250731|14:34:11.698350|S|100|3.885|0|100
C|INDI|20250731|14:34:55.206095|S|12|3.885|0|12
C|INDI|20250731|14:36:16.566806|S|100|3.89|0|100
C|INDI|20250731|14:39:04.038527|S|100|3.89|0|100
C|INDI|20250731|14:48:48.126773|S|152|3.915|0|152
C|INDI|20250731|14:49:30.146284|S|56|3.92|0|56
C|INDI|20250731|14:50:54.519943|S|8|3.92|0|8
C|INDI|20250731|14:50:54.519943|S|12|3.92|0|12
C|INDI|20250731|14:50:54.519943|S|15|3.92|0|15
C|INDI|20250731|14:50:54.519943|S|18|3.92|0|18
C|INDI|20250731|14:51:01.606144|S|54|3.93|0|54
C|INDI|20250731|14:51:14.103942|S|22|3.91|0|22
C|INDI|20250731|14:51:14.103942|S|18|3.91|0|18
C|INDI|20250731|14:51:14.103942|S|12|3.91|0|12
C|INDI|20250731|14:51:14.103943|S|69|3.91|0|69
C|INDI|20250731|14:56:26.340330|S|47|3.9|0|47
C|INDI|20250731|14:58:12.018116|S|11|3.89|0|11
C|INDI|20250731|14:58:12.018116|S|22|3.89|0|22
C|INDI|20250731|14:58:12.018117|S|17|3.89|0|17
C|INDI|20250731|15:01:58.268902|S|9|3.9|0|9
C|INDI|20250731|15:01:58.268902|S|5|3.9|0|5
C|INDI|20250731|15:01:58.268902|S|1|3.9|0|1
C|INDI|20250731|15:01:58.268902|S|10|3.9|0|10
C|INDI|20250731|15:01:58.268903|S|13|3.9|0|13
C|INDI|20250731|15:03:53.418184|S|21|3.9|0|21
C|INDI|20250731|15:03:53.418184|S|9|3.9|0|9
C|INDI|20250731|15:03:53.418184|S|12|3.9|0|12
C|INDI|20250731|15:03:53.418184|S|14|3.9|0|14
C|INDI|20250731|15:03:53.418184|S|6|3.9|0|6
C|INDI|20250731|15:03:53.418186|S|100|3.9|0|100
C|INDI|20250731|15:03:53.418186|S|31|3.9|0|31
C|INDI|20250731|15:11:10.516416|S|6|3.9|0|6
C|INDI|20250731|15:11:10.516417|S|6|3.9|0|6
C|INDI|20250731|15:21:29.361286|S|69|3.9|0|69
C|INDI|20250731|15:22:43.580510|S|26|3.9|0|26
C|INDI|20250731|15:24:47.627825|S|100|3.91|0|100
C|INDI|20250731|15:34:14.113311|S|12|3.91|0|12
C|INDI|20250731|15:34:14.113311|S|100|3.91|0|100
C|INDI|20250731|15:38:11.526077|S|200|3.905|0|200
C|INDI|20250731|15:39:37.163951|S|200|3.9|0|200
C|INDI|20250731|15:40:33.596374|S|12|3.89|0|12
C|INDI|20250731|15:43:32.231995|S|50|3.895|0|50
C|INDI|20250731|15:44:22.033670|S|15|3.9|0|15
C|INDI|20250731|15:48:11.921260|S|1|3.885|0|1
C|INDI|20250731|15:48:34.258348|S|300|3.885|0|300
C|INDI|20250731|15:48:34.258423|S|50|3.885|0|50
C|INDI|20250731|15:48:34.258502|S|19|3.885|0|19
C|INDI|20250731|15:51:38.439446|S|7|3.89|0|7
C|INDI|20250731|15:54:40.155958|S|400|3.9|0|400
C|INDI|20250731|15:58:40.058043|S|180|3.9|0|180
C|INDI|20250731|15:58:50.609348|S|6|3.9|0|6
C|INDI|20250731|15:59:18.671000|S|100|3.895|0|100
C|INDI|20250731|15:59:47.123026|S|52|3.905|0|52
C|INDI|20250731|15:59:49.518511|S|41|3.905|0|41
C|INDI|20250731|15:59:50.599696|S|75|3.905|0|75
C|INDI|20250731|15:59:51.217863|S|25|3.905|0|25
C|INDI|20250731|15:59:51.218360|S|98|3.905|0|98
C|INDI|20250731|15:59:51.221655|S|3|3.905|0|3
C|INDI|20250731|15:59:51.735576|S|7|3.905|0|7
C|INDI|20250731|15:59:55.247580|S|7|3.905|0|7
C|INDI|20250731|15:59:59.044938|S|100|3.91|0|100
C|INDI|20250731|15:59:59.044945|S|100|3.91|0|100
C|INDL|20250731|09:47:08.128797|S|200|56.28|0|200
C|INDO|20250731|11:18:51.503548|S|49|2.9|0|49
C|INDO|20250731|11:19:40.715959|S|1|2.9|0|1
C|INDV|20250731|09:30:02.828990|S|5|20.92|0|5
C|INDV|20250731|09:30:16.620794|S|10|20.88|0|10
C|INDV|20250731|09:30:27.620958|S|100|20.68|0|100
C|INDV|20250731|09:30:57.794755|S|20|20.99|0|20
C|INDV|20250731|09:30:57.794773|S|56|20.99|0|56
C|INDV|20250731|09:30:57.794774|S|4|20.99|0|4
C|INDV|20250731|09:30:57.794796|S|20|20.99|0|20
C|INDV|20250731|09:31:03.838034|S|100|20.92|0|100
C|INDV|20250731|09:31:12.595348|S|100|20.99|0|100
C|INDV|20250731|09:31:59.899770|S|100|20.4|0|100
C|INDV|20250731|09:31:59.899771|S|100|20.38|0|100
C|INDV|20250731|09:32:13.887862|S|100|20.11|0|100
C|INDV|20250731|09:33:21.259485|S|4|20.04|0|4
C|INDV|20250731|09:33:58.862702|S|400|20.08|0|400
C|INDV|20250731|09:34:20.858303|S|100|20.305|0|100
C|INDV|20250731|09:35:48.662750|S|100|20.625|0|100
C|INDV|20250731|09:35:48.662772|S|100|20.56|0|100
C|INDV|20250731|09:35:48.662773|S|100|20.625|0|100
C|INDV|20250731|09:36:01.056043|S|100|20.715|0|100
C|INDV|20250731|09:36:04.055663|S|100|20.715|0|100
C|INDV|20250731|09:36:39.072562|S|100|20.535|0|100
C|INDV|20250731|09:36:51.304145|S|300|20.5|0|300
C|INDV|20250731|09:36:51.309777|S|300|20.48|0|300
C|INDV|20250731|09:38:01.560083|S|14|20.04|0|14
C|INDV|20250731|09:38:09.494852|S|35|20.03|0|35
C|INDV|20250731|09:43:25.655589|S|4|20.19|0|4
C|INDV|20250731|09:44:07.093113|S|100|20.13|0|100
C|INDV|20250731|09:44:59.545759|S|300|20.18|0|300
C|INDV|20250731|09:51:18.945176|S|100|20.01|0|100
C|INDV|20250731|10:03:49.533562|S|6|19.8|0|6
C|INDV|20250731|10:18:50.255224|S|5|19.65|0|5
C|INDV|20250731|10:24:08.400986|S|3|19.56|0|3
C|INDV|20250731|10:24:08.401552|S|69|19.58|0|69
C|INDV|20250731|10:29:04.853010|S|51|19.52|0|51
C|INDV|20250731|10:35:05.553354|S|15|19.555|0|15
C|INDV|20250731|10:35:55.050615|S|100|19.6|0|100
C|INDV|20250731|10:37:03.520442|S|100|19.58|0|100
C|INDV|20250731|10:41:53.284277|S|4|19.83|0|4
C|INDV|20250731|10:57:57.307621|S|7|19.81|0|7
C|INDV|20250731|11:18:02.321917|S|133|19.7|0|133
C|INDV|20250731|11:18:06.405606|S|100|19.66|0|100
C|INDV|20250731|11:20:06.985448|S|3|19.47|0|3
C|INDV|20250731|11:35:31.551455|S|100|19.6|0|100
C|INDV|20250731|11:53:12.392627|S|5|19.76|0|5
C|INDV|20250731|12:00:29.958910|S|3|19.58|0|3
C|INDV|20250731|12:06:42.287638|S|1|19.52|0|1
C|INDV|20250731|12:08:32.528218|S|100|19.525|0|100
C|INDV|20250731|12:16:04.361790|S|5|19.49|0|5
C|INDV|20250731|12:27:53.411874|S|3|19.4|0|3
C|INDV|20250731|12:33:41.415438|S|100|19.63|0|100
C|INDV|20250731|12:41:12.718778|S|4|19.65|0|4
C|INDV|20250731|13:34:32.931238|S|100|19.71|0|100
C|INDV|20250731|13:34:46.255954|S|100|19.71|0|100
C|INDV|20250731|13:44:22.160125|S|100|19.59|0|100
C|INDV|20250731|13:44:22.160144|S|130|19.59|0|130
C|INDV|20250731|13:44:22.160145|S|70|19.59|0|70
C|INDV|20250731|13:44:22.161290|S|4|19.62|0|4
C|INDV|20250731|13:44:22.161290|S|6|19.62|0|6
C|INDV|20250731|13:59:50.267429|S|5|19.47|0|5
C|INDV|20250731|14:04:48.324252|S|114|19.625|0|114
C|INDV|20250731|14:24:38.279141|S|3|19.54|0|3
C|INDV|20250731|14:47:57.061558|S|300|19.89|0|300
C|INDV|20250731|15:02:30.908930|S|100|19.98|0|100
C|INDV|20250731|15:15:28.361891|S|100|20.24|0|100
C|INDV|20250731|15:33:55.122894|S|3|20.39|0|3
C|INDV|20250731|15:43:18.253358|S|180|20.41|0|180
C|INDV|20250731|15:45:46.356201|S|100|20.38|0|100
C|INDV|20250731|15:50:53.301320|S|4|20.3|0|4
C|INDV|20250731|15:50:53.301385|S|4|20.3|0|4
C|INDV|20250731|15:50:53.301443|S|4|20.3|0|4
C|INDV|20250731|15:50:53.302453|S|88|20.3|0|88
C|INDV|20250731|15:52:47.755159|S|24|20.25|0|24
C|INDV|20250731|15:52:47.755371|S|76|20.25|0|76
C|INDV|20250731|15:53:59.751496|S|1|20.23|0|1
C|INDV|20250731|15:54:50.109653|S|200|20.23|0|200
C|INDV|20250731|15:56:47.791000|S|4|20.11|0|4
C|INDV|20250731|15:58:44.923220|S|40|20.18|0|40
C|INDV|20250731|15:59:30.149015|S|13|20.17|0|13
C|INDY|20250731|09:44:04.044090|S|91|51.77|0|91
C|INDY|20250731|13:29:09.742868|S|77|51.71|0|77
C|INFA|20250731|09:41:18.913469|S|100|24.66|0|100
C|INFA|20250731|09:46:39.020686|S|10|24.69|0|10
C|INFA|20250731|09:46:52.136422|S|10|24.69|0|10
C|INFA|20250731|09:46:56.007983|S|10|24.69|0|10
C|INFA|20250731|09:47:10.247193|S|10|24.69|0|10
C|INFA|20250731|09:47:39.630028|S|20|24.69|0|20
C|INFA|20250731|10:00:47.853080|S|100|24.7|0|100
C|INFA|20250731|10:00:47.853316|S|100|24.7|0|100
C|INFA|20250731|10:00:47.853772|S|100|24.7|0|100
C|INFA|20250731|10:00:47.854213|S|100|24.7|0|100
C|INFA|20250731|10:00:47.873819|S|42|24.7|0|42
C|INFA|20250731|10:08:21.153190|S|20|24.7|0|20
C|INFA|20250731|10:11:41.954507|S|100|24.7|0|100
C|INFA|20250731|10:13:35.975467|S|29|24.7|0|29
C|INFA|20250731|10:13:52.886566|S|100|24.7|0|100
C|INFA|20250731|10:25:47.494703|S|45|24.7|0|45
C|INFA|20250731|10:27:00.189049|S|100|24.72|0|100
C|INFA|20250731|10:40:04.364187|S|100|24.73|0|100
C|INFA|20250731|10:47:52.325769|S|100|24.725|0|100
C|INFA|20250731|10:50:59.285654|S|100|24.71|0|100
C|INFA|20250731|10:50:59.285842|S|100|24.71|0|100
C|INFA|20250731|10:50:59.286059|S|100|24.71|0|100
C|INFA|20250731|10:51:00.163018|S|100|24.71|0|100
C|INFA|20250731|10:51:15.247253|S|7|24.71|0|7
C|INFA|20250731|10:56:15.361311|S|100|24.72|0|100
C|INFA|20250731|10:56:15.409455|S|100|24.72|0|100
C|INFA|20250731|10:57:23.786534|S|100|24.72|0|100
C|INFA|20250731|10:57:23.786534|S|17|24.72|0|17
C|INFA|20250731|11:34:36.416135|S|4|24.73|0|4
C|INFA|20250731|11:35:02.419171|S|2|24.73|0|2
C|INFA|20250731|12:06:28.316774|S|21|24.73|0|21
C|INFA|20250731|12:06:37.329352|S|1|24.73|0|1
C|INFA|20250731|12:06:37.329352|S|9|24.73|0|9
C|INFA|20250731|12:18:13.631194|S|100|24.73|0|100
C|INFA|20250731|12:54:49.519336|S|93|24.73|0|93
C|INFA|20250731|12:57:20.662694|S|7|24.72|0|7
C|INFA|20250731|13:18:46.764597|S|100|24.71|0|100
C|INFA|20250731|13:18:48.122637|S|100|24.72|0|100
C|INFA|20250731|13:18:48.122869|S|30|24.72|0|30
C|INFA|20250731|13:19:02.078913|S|100|24.72|0|100
C|INFA|20250731|13:22:08.536068|S|100|24.71|0|100
C|INFA|20250731|13:22:08.803875|S|100|24.71|0|100
C|INFA|20250731|13:25:10.655966|S|100|24.72|0|100
C|INFA|20250731|13:25:10.655966|S|11|24.72|0|11
C|INFA|20250731|13:30:36.171850|S|100|24.71|0|100
C|INFA|20250731|13:30:36.171996|S|100|24.72|0|100
C|INFA|20250731|13:32:19.697352|S|100|24.72|0|100
C|INFA|20250731|13:32:22.336914|S|100|24.71|0|100
C|INFA|20250731|13:39:13.657294|S|2|24.73|0|2
C|INFA|20250731|13:39:43.598609|S|1|24.73|0|1
C|INFA|20250731|13:40:53.763356|S|1|24.73|0|1
C|INFA|20250731|13:41:23.973791|S|1|24.73|0|1
C|INFA|20250731|13:42:08.578153|S|2|24.73|0|2
C|INFA|20250731|13:43:07.898319|S|100|24.72|0|100
C|INFA|20250731|13:43:19.255517|S|2|24.73|0|2
C|INFA|20250731|13:54:52.869722|S|27|24.73|0|27
C|INFA|20250731|13:55:50.646682|S|100|24.72|0|100
C|INFA|20250731|14:02:14.834916|S|100|24.73|0|100
C|INFA|20250731|14:02:14.834916|S|64|24.73|0|64
C|INFA|20250731|14:02:34.344228|S|1|24.73|0|1
C|INFA|20250731|14:03:06.470712|S|1|24.73|0|1
C|INFA|20250731|14:04:24.904982|S|2|24.73|0|2
C|INFA|20250731|14:05:08.269224|S|1|24.73|0|1
C|INFA|20250731|14:05:40.179961|S|1|24.73|0|1
C|INFA|20250731|14:06:13.007386|S|30|24.73|0|30
C|INFA|20250731|14:06:13.007386|S|30|24.73|0|30
C|INFA|20250731|14:06:31.691308|S|36|24.72|0|36
C|INFA|20250731|14:06:31.691308|S|100|24.72|0|100
C|INFA|20250731|14:06:31.691308|S|5|24.72|0|5
C|INFA|20250731|14:06:31.691308|S|24|24.72|0|24
C|INFA|20250731|14:07:04.263196|S|1|24.72|0|1
C|INFA|20250731|14:07:15.352567|S|1|24.72|0|1
C|INFA|20250731|14:09:44.536832|S|1|24.72|0|1
C|INFA|20250731|14:10:57.467024|S|1|24.72|0|1
C|INFA|20250731|14:14:08.438204|S|3|24.72|0|3
C|INFA|20250731|14:18:22.401030|S|100|24.72|0|100
C|INFA|20250731|14:21:51.583332|S|1|24.73|0|1
C|INFA|20250731|14:22:50.089414|S|2|24.73|0|2
C|INFA|20250731|14:23:43.549603|S|1|24.73|0|1
C|INFA|20250731|14:27:54.559657|S|1|24.73|0|1
C|INFA|20250731|14:29:21.559740|S|1|24.73|0|1
C|INFA|20250731|14:29:38.816059|S|98|24.73|0|98
C|INFA|20250731|14:29:38.823083|S|6|24.72|0|6
C|INFA|20250731|14:30:07.712312|S|1|24.73|0|1
C|INFA|20250731|14:36:55.143033|S|1|24.73|0|1
C|INFA|20250731|14:37:17.871496|S|2|24.72|0|2
C|INFA|20250731|14:37:17.871496|S|24|24.72|0|24
C|INFA|20250731|14:37:17.871496|S|21|24.72|0|21
C|INFA|20250731|14:37:17.871496|S|36|24.72|0|36
C|INFA|20250731|14:45:35.020216|S|2|24.73|0|2
C|INFA|20250731|14:46:50.828907|S|2|24.73|0|2
C|INFA|20250731|14:47:34.730275|S|1|24.73|0|1
C|INFA|20250731|14:52:20.403983|S|1|24.73|0|1
C|INFA|20250731|14:53:08.687385|S|27|24.73|0|27
C|INFA|20250731|14:53:08.687385|S|23|24.73|0|23
C|INFA|20250731|14:53:58.727564|S|1|24.73|0|1
C|INFA|20250731|14:54:11.046153|S|50|24.73|0|50
C|INFA|20250731|14:54:41.165227|S|2|24.73|0|2
C|INFA|20250731|14:54:48.853882|S|20|24.73|0|20
C|INFA|20250731|14:54:48.853882|S|40|24.73|0|40
C|INFA|20250731|14:55:09.823759|S|1|24.73|0|1
C|INFA|20250731|14:55:13.576074|S|50|24.73|0|50
C|INFA|20250731|14:55:47.030107|S|1|24.73|0|1
C|INFA|20250731|14:56:16.057828|S|48|24.73|0|48
C|INFA|20250731|14:57:18.567122|S|50|24.73|0|50
C|INFA|20250731|15:01:17.404698|S|1|24.73|0|1
C|INFA|20250731|15:04:10.360596|S|1|24.73|0|1
C|INFA|20250731|15:04:47.344996|S|1|24.73|0|1
C|INFA|20250731|15:06:10.716500|S|2|24.73|0|2
C|INFA|20250731|15:07:30.155465|S|1|24.73|0|1
C|INFA|20250731|15:07:30.155465|S|45|24.73|0|45
C|INFA|20250731|15:09:08.832825|S|23|24.73|0|23
C|INFA|20250731|15:10:47.527593|S|46|24.73|0|46
C|INFA|20250731|15:17:18.626570|S|49|24.72|0|49
C|INFA|20250731|15:19:06.893015|S|100|24.72|0|100
C|INFA|20250731|15:21:25.618311|S|1|24.73|0|1
C|INFA|20250731|15:23:01.133238|S|1|24.73|0|1
C|INFA|20250731|15:28:20.645959|S|1|24.72|0|1
C|INFA|20250731|15:30:34.695118|S|3|24.72|0|3
C|INFA|20250731|15:33:31.546493|S|98|24.72|0|98
C|INFA|20250731|15:34:03.953102|S|2|24.71|0|2
C|INFA|20250731|15:34:03.953102|S|100|24.71|0|100
C|INFA|20250731|15:35:41.021866|S|4|24.71|0|4
C|INFA|20250731|15:38:33.767863|S|2|24.71|0|2
C|INFA|20250731|15:38:33.767863|S|95|24.71|0|95
C|INFA|20250731|15:38:33.767863|S|3|24.71|0|3
C|INFA|20250731|15:39:27.635699|S|48|24.72|0|48
C|INFA|20250731|15:39:27.635700|S|10|24.72|0|10
C|INFA|20250731|15:39:27.635700|S|10|24.72|0|10
C|INFA|20250731|15:40:56.095121|S|4|24.71|0|4
C|INFA|20250731|15:40:56.095122|S|75|24.71|0|75
C|INFA|20250731|15:40:59.597084|S|1|24.72|0|1
C|INFA|20250731|15:42:41.935264|S|1|24.72|0|1
C|INFA|20250731|15:46:20.062799|S|10|24.71|0|10
C|INFA|20250731|15:48:11.213588|S|2|24.72|0|2
C|INFA|20250731|15:48:21.303842|S|2|24.72|0|2
C|INFA|20250731|15:48:46.002172|S|91|24.71|0|91
C|INFA|20250731|15:48:46.002172|S|9|24.71|0|9
C|INFA|20250731|15:48:59.140909|S|18|24.71|0|18
C|INFA|20250731|15:48:59.140909|S|2|24.71|0|2
C|INFA|20250731|15:49:58.506085|S|2|24.715|0|2
C|INFA|20250731|15:50:00.596256|S|32|24.715|0|32
C|INFA|20250731|15:50:53.227944|S|2|24.71|0|2
C|INFA|20250731|15:50:53.227944|S|18|24.71|0|18
C|INFA|20250731|15:51:37.161366|S|10|24.71|0|10
C|INFA|20250731|15:52:27.016666|S|9|24.71|0|9
C|INFA|20250731|15:53:34.136748|S|10|24.71|0|10
C|INFA|20250731|15:53:34.161257|S|100|24.71|0|100
C|INFA|20250731|15:53:34.161257|S|100|24.71|0|100
C|INFA|20250731|15:53:34.496941|S|100|24.7|0|100
C|INFA|20250731|15:53:34.503353|S|6|24.71|0|6
C|INFA|20250731|15:53:38.950045|S|18|24.71|0|18
C|INFA|20250731|15:53:52.283067|S|400|24.7|0|400
C|INFA|20250731|15:53:57.263303|S|5|24.705|0|5
C|INFA|20250731|15:54:22.139186|S|500|24.7|0|500
C|INFA|20250731|15:54:45.861897|S|9|24.7|0|9
C|INFA|20250731|15:54:54.867090|S|10|24.7|0|10
C|INFA|20250731|15:54:54.867090|S|11|24.7|0|11
C|INFA|20250731|15:55:05.884785|S|10|24.7|0|10
C|INFA|20250731|15:55:05.884785|S|90|24.7|0|90
C|INFA|20250731|15:55:26.079209|S|7|24.7|0|7
C|INFA|20250731|15:55:26.079209|S|400|24.7|0|400
C|INFA|20250731|15:55:27.090462|S|200|24.7|0|200
C|INFA|20250731|15:55:36.211984|S|200|24.7|0|200
C|INFA|20250731|15:55:36.213660|S|36|24.7|0|36
C|INFA|20250731|15:56:19.249510|S|6|24.705|0|6
C|INFA|20250731|15:57:25.635247|S|31|24.7|0|31
C|INFA|20250731|15:58:17.639011|S|100|24.7|0|100
C|INFA|20250731|15:58:17.639304|S|20|24.7|0|20
C|INFA|20250731|15:58:17.639384|S|80|24.7|0|80
C|INFA|20250731|15:58:52.174722|S|40|24.705|0|40
C|INFA|20250731|15:58:55.799597|S|5|24.7|0|5
C|INFA|20250731|15:58:55.906113|S|9|24.7|0|9
C|INFA|20250731|15:58:55.906113|S|6|24.7|0|6
C|INFA|20250731|15:58:57.240605|S|7|24.705|0|7
C|INFA|20250731|15:59:47.042261|S|31|24.71|0|31
C|INFA|20250731|15:59:50.003182|S|3|24.71|0|3
C|INFA|20250731|15:59:50.204333|S|68|24.71|0|68
C|INFA|20250731|15:59:50.204333|S|24|24.71|0|24
C|INFA|20250731|15:59:52.989862|S|36|24.71|0|36
C|INFA|20250731|15:59:53.067125|S|1|24.71|0|1
C|INFA|20250731|15:59:54.255420|S|20|24.71|0|20
C|INFU|20250731|15:47:15.352897|S|11|5.56|0|11
C|INFU|20250731|15:49:19.076534|S|14|5.56|0|14
C|INFY|20250731|09:30:36.339339|S|1100|16.88|0|1100
C|INFY|20250731|09:31:01.219332|S|200|16.84|0|200
C|INFY|20250731|09:31:01.219394|S|900|16.84|0|900
C|INFY|20250731|09:31:31.067092|S|100|16.85|0|100
C|INFY|20250731|09:32:48.113120|S|100|16.9|0|100
C|INFY|20250731|09:36:26.731982|S|36|16.92|0|36
C|INFY|20250731|09:36:26.731988|S|36|16.92|0|36
C|INFY|20250731|09:44:46.569435|S|55|16.905|0|55
C|INFY|20250731|09:45:31.415504|S|25|16.9|0|25
C|INFY|20250731|09:45:31.415504|S|251|16.895|0|251
C|INFY|20250731|09:45:31.415518|S|226|16.9|0|226
C|INFY|20250731|09:46:05.124667|S|251|16.885|0|251
C|INFY|20250731|09:46:05.124781|S|251|16.885|0|251
C|INFY|20250731|09:46:05.124873|S|251|16.885|0|251
C|INFY|20250731|09:54:36.299126|S|95|16.885|0|95
C|INFY|20250731|09:55:03.749214|S|95|16.89|0|95
C|INFY|20250731|09:59:54.367963|S|100|16.9|0|100
C|INFY|20250731|10:04:12.681271|S|92|16.9|0|92
C|INFY|20250731|10:04:34.737100|S|92|16.9|0|92
C|INFY|20250731|10:04:34.737100|S|8|16.9|0|8
C|INFY|20250731|10:05:21.098987|S|8|16.89|0|8
C|INFY|20250731|10:05:57.998140|S|100|16.89|0|100
C|INFY|20250731|10:08:29.017310|S|100|16.875|0|100
C|INFY|20250731|10:11:59.254121|S|12|16.85|0|12
C|INFY|20250731|10:12:00.269777|S|100|16.855|0|100
C|INFY|20250731|10:12:55.760598|S|100|16.86|0|100
C|INFY|20250731|10:13:05.450986|S|100|16.86|0|100
C|INFY|20250731|10:19:55.253113|S|23|16.88|0|23
C|INFY|20250731|10:20:42.608553|S|55|16.88|0|55
C|INFY|20250731|10:25:46.472027|S|6|16.89|0|6
C|INFY|20250731|10:26:18.600949|S|100|16.885|0|100
C|INFY|20250731|10:27:57.483282|S|5|16.88|0|5
C|INFY|20250731|10:28:53.191099|S|100|16.875|0|100
C|INFY|20250731|10:30:45.102077|S|100|16.87|0|100
C|INFY|20250731|10:32:33.736776|S|100|16.87|0|100
C|INFY|20250731|10:32:36.771619|S|200|16.86|0|200
C|INFY|20250731|10:35:51.392746|S|100|16.85|0|100
C|INFY|20250731|10:36:05.946013|S|100|16.85|0|100
C|INFY|20250731|10:36:20.948700|S|100|16.85|0|100
C|INFY|20250731|10:39:27.125060|S|100|16.85|0|100
C|INFY|20250731|10:39:42.361741|S|100|16.85|0|100
C|INFY|20250731|10:39:51.250784|S|275|16.87|0|275
C|INFY|20250731|10:39:51.250784|S|100|16.87|0|100
C|INFY|20250731|10:42:35.443826|S|100|16.86|0|100
C|INFY|20250731|10:42:35.443826|S|300|16.86|0|300
C|INFY|20250731|10:44:02.152709|S|100|16.86|0|100
C|INFY|20250731|10:44:47.171791|S|100|16.855|0|100
C|INFY|20250731|10:44:48.965601|S|300|16.86|0|300
C|INFY|20250731|10:48:41.580677|S|200|16.85|0|200
C|INFY|20250731|10:50:47.991384|S|100|16.84|0|100
C|INFY|20250731|10:50:49.139123|S|2|16.84|0|2
C|INFY|20250731|10:56:30.819860|S|100|16.85|0|100
C|INFY|20250731|10:56:45.843821|S|100|16.85|0|100
C|INFY|20250731|10:57:11.564357|S|100|16.85|0|100
C|INFY|20250731|10:57:41.578009|S|100|16.85|0|100
C|INFY|20250731|10:58:17.433692|S|100|16.85|0|100
C|INFY|20250731|10:58:41.276145|S|100|16.84|0|100
C|INFY|20250731|11:01:43.228959|S|100|16.85|0|100
C|INFY|20250731|11:01:58.231459|S|100|16.85|0|100
C|INFY|20250731|11:02:38.145796|S|100|16.84|0|100
C|INFY|20250731|11:03:16.831284|S|200|16.84|0|200
C|INFY|20250731|11:07:10.772094|S|100|16.84|0|100
C|INFY|20250731|11:10:05.296245|S|4|16.83|0|4
C|INFY|20250731|11:10:21.932509|S|100|16.83|0|100
C|INFY|20250731|11:10:32.738824|S|1|16.83|0|1
C|INFY|20250731|11:10:34.264558|S|1|16.83|0|1
C|INFY|20250731|11:10:41.162829|S|100|16.835|0|100
C|INFY|20250731|11:10:52.139720|S|1|16.83|0|1
C|INFY|20250731|11:11:17.188153|S|12|16.82|0|12
C|INFY|20250731|11:11:17.188154|S|100|16.82|0|100
C|INFY|20250731|11:11:48.976316|S|93|16.815|0|93
C|INFY|20250731|11:13:59.647524|S|300|16.82|0|300
C|INFY|20250731|11:13:59.647524|S|100|16.82|0|100
C|INFY|20250731|11:14:28.611322|S|200|16.83|0|200
C|INFY|20250731|11:14:30.279921|S|100|16.83|0|100
C|INFY|20250731|11:14:40.000834|S|100|16.83|0|100
C|INFY|20250731|11:14:40.000834|S|100|16.83|0|100
C|INFY|20250731|11:14:56.113934|S|100|16.83|0|100
C|INFY|20250731|11:15:01.685500|S|100|16.83|0|100
C|INFY|20250731|11:15:05.366046|S|97|16.83|0|97
C|INFY|20250731|11:15:05.366568|S|3|16.83|0|3
C|INFY|20250731|11:15:12.114319|S|300|16.83|0|300
C|INFY|20250731|11:15:25.565285|S|100|16.83|0|100
C|INFY|20250731|11:15:49.548530|S|300|16.83|0|300
C|INFY|20250731|11:15:54.515223|S|100|16.82|0|100
C|INFY|20250731|11:19:00.391011|S|100|16.82|0|100
C|INFY|20250731|11:19:02.267101|S|1|16.82|0|1
C|INFY|20250731|11:19:02.465027|S|100|16.82|0|100
C|INFY|20250731|11:19:14.987405|S|200|16.82|0|200
C|INFY|20250731|11:20:12.972209|S|100|16.84|0|100
C|INFY|20250731|11:21:29.575336|S|100|16.85|0|100
C|INFY|20250731|11:25:00.708051|S|300|16.84|0|300
C|INFY|20250731|11:28:57.707263|S|100|16.84|0|100
C|INFY|20250731|11:29:12.755802|S|100|16.84|0|100
C|INFY|20250731|11:40:53.017168|S|200|16.855|0|200
C|INFY|20250731|11:41:38.950662|S|200|16.855|0|200
C|INFY|20250731|11:41:41.099472|S|100|16.855|0|100
C|INFY|20250731|11:42:26.527309|S|100|16.86|0|100
C|INFY|20250731|11:42:38.355464|S|200|16.86|0|200
C|INFY|20250731|11:42:52.646664|S|100|16.86|0|100
C|INFY|20250731|11:43:11.936453|S|100|16.86|0|100
C|INFY|20250731|11:43:24.032043|S|200|16.86|0|200
C|INFY|20250731|11:43:37.897393|S|100|16.86|0|100
C|INFY|20250731|11:43:40.536696|S|100|16.86|0|100
C|INFY|20250731|11:43:57.097255|S|200|16.86|0|200
C|INFY|20250731|11:44:07.278574|S|200|16.86|0|200
C|INFY|20250731|11:44:26.884741|S|51|16.86|0|51
C|INFY|20250731|11:44:26.884741|S|100|16.86|0|100
C|INFY|20250731|11:44:39.382938|S|149|16.86|0|149
C|INFY|20250731|11:44:39.382938|S|51|16.86|0|51
C|INFY|20250731|11:44:54.282875|S|149|16.86|0|149
C|INFY|20250731|11:44:54.282875|S|49|16.86|0|49
C|INFY|20250731|11:44:54.282876|S|100|16.86|0|100
C|INFY|20250731|11:45:02.195385|S|200|16.86|0|200
C|INFY|20250731|11:45:30.516079|S|251|16.86|0|251
C|INFY|20250731|11:45:30.516079|S|100|16.86|0|100
C|INFY|20250731|11:46:05.336343|S|300|16.86|0|300
C|INFY|20250731|11:47:27.352976|S|84|16.855|0|84
C|INFY|20250731|11:47:37.754382|S|84|16.855|0|84
C|INFY|20250731|11:47:51.191963|S|40|16.86|0|40
C|INFY|20250731|11:47:51.191963|S|44|16.86|0|44
C|INFY|20250731|11:49:38.140373|S|300|16.86|0|300
C|INFY|20250731|11:49:40.950243|S|100|16.855|0|100
C|INFY|20250731|11:49:46.382273|S|200|16.86|0|200
C|INFY|20250731|11:49:53.954114|S|100|16.86|0|100
C|INFY|20250731|11:51:23.973282|S|4|16.85|0|4
C|INFY|20250731|11:56:45.479153|S|18|16.85|0|18
C|INFY|20250731|11:56:45.479153|S|100|16.85|0|100
C|INFY|20250731|11:57:29.810318|S|12|16.84|0|12
C|INFY|20250731|11:57:41.323379|S|100|16.84|0|100
C|INFY|20250731|11:59:31.269537|S|100|16.85|0|100
C|INFY|20250731|12:02:08.431883|S|10|16.86|0|10
C|INFY|20250731|12:02:18.792610|S|100|16.86|0|100
C|INFY|20250731|12:03:43.831331|S|200|16.86|0|200
C|INFY|20250731|12:08:25.542463|S|100|16.85|0|100
C|INFY|20250731|12:10:02.553747|S|12|16.84|0|12
C|INFY|20250731|12:12:45.458762|S|19|16.85|0|19
C|INFY|20250731|12:17:41.199151|S|70|16.87|0|70
C|INFY|20250731|12:21:29.608089|S|10|16.87|0|10
C|INFY|20250731|12:27:02.695771|S|6|16.86|0|6
C|INFY|20250731|12:28:50.891205|S|70|16.865|0|70
C|INFY|20250731|12:28:57.527316|S|6|16.87|0|6
C|INFY|20250731|12:28:57.527316|S|10|16.87|0|10
C|INFY|20250731|12:39:44.210478|S|63|16.87|0|63
C|INFY|20250731|12:39:44.210478|S|10|16.87|0|10
C|INFY|20250731|12:39:44.210479|S|10|16.87|0|10
C|INFY|20250731|12:39:44.210479|S|10|16.87|0|10
C|INFY|20250731|12:39:44.210479|S|10|16.87|0|10
C|INFY|20250731|12:39:44.210480|S|10|16.87|0|10
C|INFY|20250731|12:40:22.926846|S|4|16.86|0|4
C|INFY|20250731|12:40:42.419415|S|100|16.86|0|100
C|INFY|20250731|12:47:38.225309|S|100|16.85|0|100
C|INFY|20250731|12:47:53.235703|S|100|16.85|0|100
C|INFY|20250731|12:48:08.252193|S|100|16.85|0|100
C|INFY|20250731|12:48:23.256084|S|100|16.85|0|100
C|INFY|20250731|12:49:43.693514|S|400|16.855|0|400
C|INFY|20250731|12:55:03.127640|S|10|16.86|0|10
C|INFY|20250731|12:55:03.127640|S|10|16.86|0|10
C|INFY|20250731|12:55:03.127641|S|10|16.86|0|10
C|INFY|20250731|12:58:04.510236|S|100|16.85|0|100
C|INFY|20250731|12:58:04.510236|S|5|16.85|0|5
C|INFY|20250731|12:59:10.117770|S|12|16.84|0|12
C|INFY|20250731|13:03:24.805863|S|12|16.83|0|12
C|INFY|20250731|13:05:16.358679|S|100|16.82|0|100
C|INFY|20250731|13:06:00.658675|S|400|16.82|0|400
C|INFY|20250731|13:10:37.019360|S|100|16.82|0|100
C|INFY|20250731|13:10:52.035465|S|100|16.82|0|100
C|INFY|20250731|13:11:07.040984|S|100|16.82|0|100
C|INFY|20250731|13:11:22.056419|S|100|16.82|0|100
C|INFY|20250731|13:14:24.230153|S|100|16.81|0|100
C|INFY|20250731|13:14:41.707511|S|10|16.81|0|10
C|INFY|20250731|13:14:54.334923|S|10|16.82|0|10
C|INFY|20250731|13:14:54.334923|S|90|16.82|0|90
C|INFY|20250731|13:16:49.212496|S|100|16.82|0|100
C|INFY|20250731|13:19:29.747977|S|10|16.81|0|10
C|INFY|20250731|13:19:29.747977|S|390|16.81|0|390
C|INFY|20250731|13:21:00.062657|S|10|16.82|0|10
C|INFY|20250731|13:21:00.062657|S|70|16.82|0|70
C|INFY|20250731|13:21:00.062657|S|10|16.82|0|10
C|INFY|20250731|13:21:00.062657|S|10|16.82|0|10
C|INFY|20250731|13:21:15.098114|S|100|16.82|0|100
C|INFY|20250731|13:21:45.196461|S|20|16.82|0|20
C|INFY|20250731|13:21:45.196461|S|10|16.82|0|10
C|INFY|20250731|13:22:13.692417|S|58|16.81|0|58
C|INFY|20250731|13:25:54.494370|S|100|16.805|0|100
C|INFY|20250731|13:27:20.408853|S|6|16.8|0|6
C|INFY|20250731|13:32:14.587734|S|12|16.79|0|12
C|INFY|20250731|13:32:19.153667|S|107|16.79|0|107
C|INFY|20250731|13:45:06.693800|S|42|16.8|0|42
C|INFY|20250731|13:50:41.138896|S|280|16.79|0|280
C|INFY|20250731|13:52:16.960633|S|300|16.785|0|300
C|INFY|20250731|13:52:16.960633|S|200|16.785|0|200
C|INFY|20250731|13:52:33.359308|S|200|16.775|0|200
C|INFY|20250731|13:52:43.152820|S|16|16.77|0|16
C|INFY|20250731|13:52:43.397876|S|92|16.775|0|92
C|INFY|20250731|13:52:43.397876|S|1508|16.775|0|1508
C|INFY|20250731|13:56:28.120241|S|20|16.77|0|20
C|INFY|20250731|13:56:29.070526|S|300|16.78|0|300
C|INFY|20250731|13:56:39.973965|S|300|16.78|0|300
C|INFY|20250731|13:58:40.406366|S|29|16.77|0|29
C|INFY|20250731|13:58:50.076873|S|64|16.77|0|64
C|INFY|20250731|14:00:10.563195|S|300|16.78|0|300
C|INFY|20250731|14:03:19.966194|S|400|16.775|0|400
C|INFY|20250731|14:06:58.796502|S|100|16.78|0|100
C|INFY|20250731|14:07:11.381781|S|100|16.78|0|100
C|INFY|20250731|14:09:29.195441|S|300|16.78|0|300
C|INFY|20250731|14:10:51.168482|S|12|16.76|0|12
C|INFY|20250731|14:10:56.202439|S|93|16.755|0|93
C|INFY|20250731|14:11:40.102559|S|100|16.77|0|100
C|INFY|20250731|14:14:15.717803|S|94|16.76|0|94
C|INFY|20250731|14:14:30.047918|S|103|16.76|0|103
C|INFY|20250731|14:15:17.850128|S|35|16.75|0|35
C|INFY|20250731|14:15:17.850128|S|95|16.75|0|95
C|INFY|20250731|14:15:45.687607|S|500|16.755|0|500
C|INFY|20250731|14:15:59.942400|S|19|16.75|0|19
C|INFY|20250731|14:16:01.358059|S|173|16.75|0|173
C|INFY|20250731|14:16:01.377024|S|500|16.76|0|500
C|INFY|20250731|14:16:01.380914|S|500|16.76|0|500
C|INFY|20250731|14:16:21.797038|S|9|16.75|0|9
C|INFY|20250731|14:18:19.665668|S|100|16.73|0|100
C|INFY|20250731|14:25:06.492000|S|100|16.78|0|100
C|INFY|20250731|14:25:06.505736|S|100|16.78|0|100
C|INFY|20250731|14:25:06.647345|S|100|16.78|0|100
C|INFY|20250731|14:25:06.674553|S|100|16.78|0|100
C|INFY|20250731|14:25:09.074778|S|100|16.78|0|100
C|INFY|20250731|14:27:07.636789|S|100|16.78|0|100
C|INFY|20250731|14:27:13.148332|S|100|16.775|0|100
C|INFY|20250731|14:27:17.792387|S|100|16.775|0|100
C|INFY|20250731|14:27:45.540283|S|240|16.78|0|240
C|INFY|20250731|14:29:01.131227|S|300|16.78|0|300
C|INFY|20250731|14:30:12.202213|S|100|16.79|0|100
C|INFY|20250731|14:38:51.291245|S|100|16.8|0|100
C|INFY|20250731|14:39:06.354682|S|100|16.8|0|100
C|INFY|20250731|14:39:36.412986|S|100|16.8|0|100
C|INFY|20250731|14:40:34.958958|S|65|16.795|0|65
C|INFY|20250731|14:42:15.731625|S|293|16.78|0|293
C|INFY|20250731|14:42:15.789576|S|100|16.78|0|100
C|INFY|20250731|14:42:15.789576|S|100|16.78|0|100
C|INFY|20250731|14:55:50.638199|S|91|16.78|0|91
C|INFY|20250731|14:58:00.156118|S|100|16.78|0|100
C|INFY|20250731|15:00:26.470332|S|100|16.78|0|100
C|INFY|20250731|15:00:26.486575|S|100|16.78|0|100
C|INFY|20250731|15:00:28.906055|S|100|16.78|0|100
C|INFY|20250731|15:01:37.041070|S|100|16.79|0|100
C|INFY|20250731|15:01:39.952195|S|100|16.79|0|100
C|INFY|20250731|15:01:46.240492|S|100|16.79|0|100
C|INFY|20250731|15:02:18.967346|S|100|16.79|0|100
C|INFY|20250731|15:04:15.636000|S|500|16.78|0|500
C|INFY|20250731|15:04:41.436555|S|100|16.78|0|100
C|INFY|20250731|15:04:59.033127|S|100|16.78|0|100
C|INFY|20250731|15:04:59.044871|S|100|16.78|0|100
C|INFY|20250731|15:05:10.667508|S|100|16.78|0|100
C|INFY|20250731|15:05:10.678910|S|100|16.78|0|100
C|INFY|20250731|15:05:10.711630|S|100|16.78|0|100
C|INFY|20250731|15:05:10.719914|S|100|16.78|0|100
C|INFY|20250731|15:05:15.489317|S|100|16.78|0|100
C|INFY|20250731|15:05:33.492589|S|100|16.78|0|100
C|INFY|20250731|15:05:38.209723|S|100|16.78|0|100
C|INFY|20250731|15:05:38.217620|S|100|16.78|0|100
C|INFY|20250731|15:05:38.236072|S|100|16.78|0|100
C|INFY|20250731|15:05:38.260474|S|100|16.78|0|100
C|INFY|20250731|15:05:38.311034|S|100|16.78|0|100
C|INFY|20250731|15:05:38.319774|S|100|16.78|0|100
C|INFY|20250731|15:05:55.104971|S|238|16.79|0|238
C|INFY|20250731|15:08:47.001445|S|203|16.79|0|203
C|INFY|20250731|15:09:04.128695|S|194|16.79|0|194
C|INFY|20250731|15:11:04.477427|S|204|16.79|0|204
C|INFY|20250731|15:11:15.662839|S|100|16.78|0|100
C|INFY|20250731|15:12:06.172779|S|2|16.78|0|2
C|INFY|20250731|15:12:06.172779|S|246|16.78|0|246
C|INFY|20250731|15:14:42.477311|S|152|16.77|0|152
C|INFY|20250731|15:14:42.477311|S|16|16.77|0|16
C|INFY|20250731|15:15:47.181357|S|105|16.77|0|105
C|INFY|20250731|15:18:15.972122|S|100|16.77|0|100
C|INFY|20250731|15:21:26.096533|S|100|16.775|0|100
C|INFY|20250731|15:21:41.316769|S|400|16.76|0|400
C|INFY|20250731|15:21:41.316769|S|12|16.76|0|12
C|INFY|20250731|15:22:04.779833|S|3|16.76|0|3
C|INFY|20250731|15:22:04.779833|S|421|16.76|0|421
C|INFY|20250731|15:23:56.351895|S|100|16.77|0|100
C|INFY|20250731|15:24:12.204841|S|100|16.77|0|100
C|INFY|20250731|15:24:24.988012|S|100|16.77|0|100
C|INFY|20250731|15:24:24.988012|S|100|16.77|0|100
C|INFY|20250731|15:24:39.991816|S|100|16.76|0|100
C|INFY|20250731|15:24:39.991816|S|100|16.76|0|100
C|INFY|20250731|15:25:29.814659|S|270|16.77|0|270
C|INFY|20250731|15:25:40.353415|S|100|16.77|0|100
C|INFY|20250731|15:25:48.054480|S|100|16.77|0|100
C|INFY|20250731|15:25:51.275435|S|100|16.77|0|100
C|INFY|20250731|15:27:05.144786|S|400|16.765|0|400
C|INFY|20250731|15:27:23.490257|S|100|16.77|0|100
C|INFY|20250731|15:27:29.864145|S|198|16.76|0|198
C|INFY|20250731|15:27:35.334548|S|100|16.77|0|100
C|INFY|20250731|15:27:42.995966|S|100|16.77|0|100
C|INFY|20250731|15:27:49.007480|S|200|16.76|0|200
C|INFY|20250731|15:27:59.536712|S|100|16.77|0|100
C|INFY|20250731|15:27:59.536712|S|45|16.77|0|45
C|INFY|20250731|15:28:00.065318|S|100|16.76|0|100
C|INFY|20250731|15:28:14.838173|S|100|16.77|0|100
C|INFY|20250731|15:28:27.683776|S|100|16.765|0|100
C|INFY|20250731|15:28:41.815309|S|100|16.765|0|100
C|INFY|20250731|15:29:58.146057|S|100|16.76|0|100
C|INFY|20250731|15:29:58.153242|S|500|16.76|0|500
C|INFY|20250731|15:30:00.122972|S|600|16.76|0|600
C|INFY|20250731|15:30:00.261468|S|100|16.76|0|100
C|INFY|20250731|15:30:00.261468|S|1886|16.765|0|1886
C|INFY|20250731|15:30:44.010939|S|100|16.77|0|100
C|INFY|20250731|15:30:46.906072|S|100|16.77|0|100
C|INFY|20250731|15:30:47.916933|S|100|16.77|0|100
C|INFY|20250731|15:30:47.925310|S|100|16.77|0|100
C|INFY|20250731|15:30:47.973520|S|100|16.77|0|100
C|INFY|20250731|15:30:48.022231|S|100|16.77|0|100
C|INFY|20250731|15:30:48.038358|S|100|16.77|0|100
C|INFY|20250731|15:30:48.062677|S|100|16.77|0|100
C|INFY|20250731|15:30:48.070851|S|100|16.77|0|100
C|INFY|20250731|15:30:48.111452|S|100|16.77|0|100
C|INFY|20250731|15:30:48.119625|S|100|16.77|0|100
C|INFY|20250731|15:31:12.112838|S|100|16.78|0|100
C|INFY|20250731|15:31:33.576157|S|100|16.78|0|100
C|INFY|20250731|15:31:33.576158|S|100|16.78|0|100
C|INFY|20250731|15:31:47.239748|S|100|16.78|0|100
C|INFY|20250731|15:31:47.239748|S|100|16.78|0|100
C|INFY|20250731|15:32:03.062557|S|100|16.78|0|100
C|INFY|20250731|15:33:05.716853|S|270|16.78|0|270
C|INFY|20250731|15:33:07.351933|S|30|16.78|0|30
C|INFY|20250731|15:34:59.968245|S|100|16.78|0|100
C|INFY|20250731|15:34:59.985044|S|100|16.78|0|100
C|INFY|20250731|15:35:00.001805|S|100|16.78|0|100
C|INFY|20250731|15:35:00.020670|S|100|16.78|0|100
C|INFY|20250731|15:35:00.037560|S|100|16.78|0|100
C|INFY|20250731|15:35:00.708377|S|100|16.78|0|100
C|INFY|20250731|15:35:53.042836|S|2|16.76|0|2
C|INFY|20250731|15:38:24.610614|S|2|16.765|0|2
C|INFY|20250731|15:39:14.556502|S|100|16.77|0|100
C|INFY|20250731|15:39:14.556995|S|100|16.77|0|100
C|INFY|20250731|15:39:24.692907|S|100|16.77|0|100
C|INFY|20250731|15:39:24.693075|S|100|16.77|0|100
C|INFY|20250731|15:39:30.649254|S|1|16.76|0|1
C|INFY|20250731|15:39:35.565606|S|100|16.77|0|100
C|INFY|20250731|15:39:45.581890|S|100|16.77|0|100
C|INFY|20250731|15:40:57.945815|S|100|16.77|0|100
C|INFY|20250731|15:41:06.103105|S|100|16.77|0|100
C|INFY|20250731|15:41:06.213533|S|100|16.77|0|100
C|INFY|20250731|15:41:06.223241|S|100|16.77|0|100
C|INFY|20250731|15:41:10.941460|S|100|16.77|0|100
C|INFY|20250731|15:41:12.018063|S|100|16.77|0|100
C|INFY|20250731|15:41:12.078287|S|100|16.77|0|100
C|INFY|20250731|15:41:20.961827|S|100|16.77|0|100
C|INFY|20250731|15:41:23.313035|S|100|16.77|0|100
C|INFY|20250731|15:41:24.395377|S|100|16.77|0|100
C|INFY|20250731|15:41:37.769241|S|100|16.77|0|100
C|INFY|20250731|15:41:37.801790|S|100|16.77|0|100
C|INFY|20250731|15:41:37.834310|S|100|16.77|0|100
C|INFY|20250731|15:41:37.850217|S|100|16.77|0|100
C|INFY|20250731|15:41:37.858158|S|100|16.77|0|100
C|INFY|20250731|15:41:37.874429|S|100|16.77|0|100
C|INFY|20250731|15:41:37.882628|S|100|16.77|0|100
C|INFY|20250731|15:41:37.890784|S|100|16.77|0|100
C|INFY|20250731|15:41:37.923172|S|100|16.77|0|100
C|INFY|20250731|15:41:37.931588|S|100|16.77|0|100
C|INFY|20250731|15:41:37.981858|S|100|16.77|0|100
C|INFY|20250731|15:41:37.999640|S|100|16.77|0|100
C|INFY|20250731|15:41:38.053898|S|100|16.77|0|100
C|INFY|20250731|15:41:38.110613|S|100|16.77|0|100
C|INFY|20250731|15:41:38.126745|S|100|16.77|0|100
C|INFY|20250731|15:41:38.143419|S|100|16.77|0|100
C|INFY|20250731|15:41:38.151677|S|100|16.77|0|100
C|INFY|20250731|15:41:38.167700|S|100|16.77|0|100
C|INFY|20250731|15:41:38.216313|S|100|16.77|0|100
C|INFY|20250731|15:41:38.232197|S|100|16.77|0|100
C|INFY|20250731|15:41:38.249731|S|100|16.77|0|100
C|INFY|20250731|15:41:40.965985|S|100|16.77|0|100
C|INFY|20250731|15:41:40.974414|S|100|16.77|0|100
C|INFY|20250731|15:41:40.982588|S|100|16.77|0|100
C|INFY|20250731|15:42:16.539967|S|100|16.77|0|100
C|INFY|20250731|15:42:27.474740|S|100|16.775|0|100
C|INFY|20250731|15:42:36.428262|S|100|16.775|0|100
C|INFY|20250731|15:44:17.275891|S|100|16.78|0|100
C|INFY|20250731|15:45:45.134315|S|44|16.77|0|44
C|INFY|20250731|15:45:45.134316|S|45|16.77|0|45
C|INFY|20250731|15:45:47.457176|S|100|16.77|0|100
C|INFY|20250731|15:45:47.457176|S|55|16.77|0|55
C|INFY|20250731|15:46:16.683743|S|1100|16.77|0|1100
C|INFY|20250731|15:46:33.889178|S|13|16.77|0|13
C|INFY|20250731|15:47:11.664986|S|400|16.77|0|400
C|INFY|20250731|15:47:15.057176|S|306|16.77|0|306
C|INFY|20250731|15:48:19.806808|S|10|16.77|0|10
C|INFY|20250731|15:48:27.964869|S|100|16.77|0|100
C|INFY|20250731|15:48:28.012185|S|100|16.77|0|100
C|INFY|20250731|15:48:28.110907|S|100|16.77|0|100
C|INFY|20250731|15:48:39.221590|S|100|16.765|0|100
C|INFY|20250731|15:48:44.409130|S|47|16.76|0|47
C|INFY|20250731|15:49:38.685754|S|187|16.76|0|187
C|INFY|20250731|15:49:39.305249|S|100|16.76|0|100
C|INFY|20250731|15:50:13.115721|S|100|16.76|0|100
C|INFY|20250731|15:51:15.303501|S|100|16.75|0|100
C|INFY|20250731|15:51:15.332505|S|100|16.75|0|100
C|INFY|20250731|15:51:58.312850|S|2|16.74|0|2
C|INFY|20250731|15:51:58.312851|S|12|16.74|0|12
C|INFY|20250731|15:52:28.195058|S|96|16.74|0|96
C|INFY|20250731|15:53:00.371318|S|16|16.74|0|16
C|INFY|20250731|15:54:23.942825|S|60|16.735|0|60
C|INFY|20250731|15:54:27.735825|S|10|16.74|0|10
C|INFY|20250731|15:55:02.438291|S|100|16.735|0|100
C|INFY|20250731|15:55:17.255259|S|1500|16.725|0|1500
C|INFY|20250731|15:56:25.896333|S|700|16.72|0|700
C|INFY|20250731|15:56:25.896333|S|1100|16.72|0|1100
C|INFY|20250731|15:56:26.225688|S|100|16.715|0|100
C|INFY|20250731|15:56:34.772112|S|400|16.71|0|400
C|INFY|20250731|15:56:41.228993|S|100|16.715|0|100
C|INFY|20250731|15:56:49.808965|S|400|16.71|0|400
C|INFY|20250731|15:56:49.808965|S|10|16.71|0|10
C|INFY|20250731|15:57:13.712636|S|400|16.72|0|400
C|INFY|20250731|15:57:50.007161|S|92|16.725|0|92
C|INFY|20250731|15:57:50.007168|S|67|16.725|0|67
C|INFY|20250731|15:57:50.018311|S|1|16.725|0|1
C|INFY|20250731|15:57:50.049640|S|1|16.725|0|1
C|INFY|20250731|15:57:50.077457|S|1|16.725|0|1
C|INFY|20250731|15:57:50.100944|S|1|16.725|0|1
C|INFY|20250731|15:57:50.134055|S|1|16.725|0|1
C|INFY|20250731|15:57:50.291535|S|2|16.725|0|2
C|INFY|20250731|15:57:50.292055|S|4|16.725|0|4
C|INFY|20250731|15:57:50.340357|S|2|16.725|0|2
C|INFY|20250731|15:57:50.340364|S|1|16.725|0|1
C|INFY|20250731|15:57:50.408415|S|1|16.725|0|1
C|INFY|20250731|15:57:50.623279|S|3|16.725|0|3
C|INFY|20250731|15:57:50.623796|S|6|16.725|0|6
C|INFY|20250731|15:57:50.730044|S|2|16.725|0|2
C|INFY|20250731|15:57:50.730051|S|2|16.725|0|2
C|INFY|20250731|15:57:50.748900|S|1|16.725|0|1
C|INFY|20250731|15:57:50.867728|S|83|16.725|0|83
C|INFY|20250731|15:57:50.891794|S|3|16.725|0|3
C|INFY|20250731|15:57:50.891800|S|2|16.725|0|2
C|INFY|20250731|15:57:50.954426|S|1|16.725|0|1
C|INFY|20250731|15:57:50.954927|S|2|16.725|0|2
C|INFY|20250731|15:57:50.954933|S|1|16.725|0|1
C|INFY|20250731|15:57:50.979122|S|1|16.725|0|1
C|INFY|20250731|15:57:51.006569|S|1|16.725|0|1
C|INFY|20250731|15:57:51.174871|S|3|16.725|0|3
C|INFY|20250731|15:57:51.175395|S|4|16.725|0|4
C|INFY|20250731|15:57:51.175401|S|3|16.725|0|3
C|INFY|20250731|15:57:51.201759|S|1|16.725|0|1
C|INFY|20250731|15:57:51.202257|S|1|16.725|0|1
C|INFY|20250731|15:57:51.279104|S|2|16.725|0|2
C|INFY|20250731|15:57:51.279110|S|1|16.725|0|1
C|INFY|20250731|15:57:51.279116|S|1|16.725|0|1
C|INFY|20250731|15:57:51.431057|S|3|16.725|0|3
C|INFY|20250731|15:57:51.431068|S|2|16.725|0|2
C|INFY|20250731|15:57:51.431069|S|2|16.725|0|2
C|INFY|20250731|15:57:51.436135|S|1|16.725|0|1
C|INFY|20250731|15:57:51.436142|S|1|16.725|0|1
C|INFY|20250731|15:57:51.505000|S|1|16.725|0|1
C|INFY|20250731|15:57:51.505505|S|1|16.725|0|1
C|INFY|20250731|15:57:51.505511|S|1|16.725|0|1
C|INFY|20250731|15:57:51.548851|S|1|16.725|0|1
C|INFY|20250731|15:57:51.548857|S|1|16.725|0|1
C|INFY|20250731|15:57:51.724756|S|2|16.725|0|2
C|INFY|20250731|15:57:51.725270|S|5|16.725|0|5
C|INFY|20250731|15:57:51.725276|S|4|16.725|0|4
C|INFY|20250731|15:57:51.834534|S|1|16.725|0|1
C|INFY|20250731|15:57:51.835036|S|2|16.725|0|2
C|INFY|20250731|15:57:51.835042|S|1|16.725|0|1
C|INFY|20250731|15:57:51.867836|S|1|16.725|0|1
C|INFY|20250731|15:57:51.868334|S|1|16.725|0|1
C|INFY|20250731|15:57:51.868340|S|1|16.725|0|1
C|INFY|20250731|15:57:51.978586|S|2|16.725|0|2
C|INFY|20250731|15:57:51.979090|S|1|16.725|0|1
C|INFY|20250731|15:57:51.979096|S|1|16.725|0|1
C|INFY|20250731|15:57:52.008368|S|1|16.725|0|1
C|INFY|20250731|15:57:52.053137|S|1|16.725|0|1
C|INFY|20250731|15:57:52.089250|S|1|16.725|0|1
C|INFY|20250731|15:57:52.089750|S|1|16.725|0|1
C|INFY|20250731|15:57:52.272949|S|2|16.725|0|2
C|INFY|20250731|15:57:52.273452|S|3|16.725|0|3
C|INFY|20250731|15:57:52.310350|S|1|16.725|0|1
C|INFY|20250731|15:57:52.310830|S|1|16.725|0|1
C|INFY|20250731|15:57:52.382351|S|1|16.725|0|1
C|INFY|20250731|15:57:52.382838|S|1|16.725|0|1
C|INFY|20250731|15:57:52.420779|S|1|16.725|0|1
C|INFY|20250731|15:57:52.531135|S|1|16.725|0|1
C|INFY|20250731|15:57:52.531620|S|1|16.725|0|1
C|INFY|20250731|15:57:52.574461|S|1|16.725|0|1
C|INFY|20250731|15:57:52.641406|S|1|16.725|0|1
C|INFY|20250731|15:57:52.861726|S|4|16.725|0|4
C|INFY|20250731|15:57:52.893979|S|1|16.725|0|1
C|INFY|20250731|15:57:52.971747|S|1|16.725|0|1
C|INFY|20250731|15:57:53.000431|S|1|16.725|0|1
C|INFY|20250731|15:57:53.191563|S|3|16.725|0|3
C|INFY|20250731|15:57:53.279001|S|1|16.725|0|1
C|INFY|20250731|15:57:53.301333|S|1|16.725|0|1
C|INFY|20250731|15:57:53.520649|S|3|16.725|0|3
C|INFY|20250731|15:57:53.630177|S|2|16.725|0|2
C|INFY|20250731|15:57:53.808228|S|3|16.725|0|3
C|INFY|20250731|15:57:53.842841|S|1|16.725|0|1
C|INFY|20250731|15:57:53.923944|S|1|16.725|0|1
C|INFY|20250731|15:58:00.469202|S|100|16.73|0|100
C|INFY|20250731|15:58:12.196957|S|100|16.72|0|100
C|INFY|20250731|15:58:12.196957|S|400|16.72|0|400
C|INFY|20250731|15:58:47.473631|S|1800|16.71|0|1800
C|INFY|20250731|15:58:47.474043|S|400|16.71|0|400
C|INFY|20250731|15:58:47.474117|S|700|16.71|0|700
C|INFY|20250731|15:58:47.477629|S|700|16.71|0|700
C|INFY|20250731|15:58:47.477630|S|1100|16.71|0|1100
C|INFY|20250731|15:59:03.191117|S|600|16.71|0|600
C|INFY|20250731|15:59:03.191238|S|1200|16.71|0|1200
C|INFY|20250731|15:59:03.191520|S|100|16.71|0|100
C|INFY|20250731|15:59:03.193468|S|300|16.71|0|300
C|INFY|20250731|15:59:03.918357|S|100|16.71|0|100
C|INFY|20250731|15:59:03.931426|S|291|16.71|0|291
C|INFY|20250731|15:59:03.931426|S|100|16.71|0|100
C|INFY|20250731|15:59:10.403640|S|1600|16.71|0|1600
C|INFY|20250731|15:59:10.906501|S|100|16.715|0|100
C|INFY|20250731|15:59:19.471310|S|400|16.72|0|400
C|INFY|20250731|15:59:19.471701|S|100|16.72|0|100
C|INFY|20250731|15:59:29.832886|S|28|16.71|0|28
C|INFY|20250731|15:59:34.174880|S|400|16.72|0|400
C|INFY|20250731|15:59:34.200945|S|400|16.72|0|400
C|INFY|20250731|15:59:36.982782|S|185|16.715|0|185
C|INFY|20250731|15:59:36.982782|S|215|16.715|0|215
C|INFY|20250731|15:59:36.982820|S|100|16.715|0|100
C|INFY|20250731|15:59:47.948414|S|16|16.715|0|16
C|INFY|20250731|15:59:49.738422|S|35|16.715|0|35
C|INFY|20250731|15:59:50.007244|S|73|16.715|0|73
C|INFY|20250731|15:59:50.522753|S|400|16.73|0|400
C|INFY|20250731|15:59:50.600434|S|5|16.72|0|5
C|INFY|20250731|15:59:50.974638|S|337|16.73|0|337
C|INFY|20250731|15:59:51.242578|S|47|16.73|0|47
C|INFY|20250731|15:59:52.494025|S|16|16.73|0|16
C|INFY|20250731|15:59:52.494026|S|131|16.73|0|131
C|INFY|20250731|15:59:53.212754|S|35|16.72|0|35
C|INFY|20250731|15:59:53.532434|S|123|16.73|0|123
C|INFY|20250731|15:59:54.680941|S|23|16.72|0|23
C|INFY|20250731|15:59:54.683437|S|2|16.72|0|2
C|INFY|20250731|15:59:54.704340|S|153|16.72|0|153
C|INFY|20250731|15:59:55.199784|S|4|16.73|0|4
C|INFY|20250731|15:59:55.199857|S|8|16.73|0|8
C|INFY|20250731|15:59:55.275306|S|26|16.72|0|26
C|INFY|20250731|15:59:55.401818|S|38|16.72|0|38
C|INFY|20250731|15:59:55.835567|S|2|16.72|0|2
C|INFY|20250731|15:59:56.475449|S|45|16.72|0|45
C|INFY|20250731|15:59:56.524194|S|30|16.73|0|30
C|INFY|20250731|15:59:56.984348|S|15|16.73|0|15
C|INFY|20250731|15:59:58.783482|S|300|16.73|0|300
C|ING|20250731|09:32:34.873972|S|100|23.28|0|100
C|ING|20250731|09:46:40.887549|S|100|23.3|0|100
C|ING|20250731|09:47:55.218496|S|80|23.29|0|80
C|ING|20250731|09:47:55.218519|S|20|23.29|0|20
C|ING|20250731|10:11:08.669449|S|1|23.3|0|1
C|ING|20250731|10:22:05.663202|S|1|23.31|0|1
C|ING|20250731|10:22:47.611991|S|1|23.3|0|1
C|ING|20250731|10:22:47.611991|S|10|23.3|0|10
C|ING|20250731|10:22:54.457734|S|1|23.3|0|1
C|ING|20250731|10:22:59.118167|S|1|23.3|0|1
C|ING|20250731|10:23:36.227137|S|1|23.32|0|1
C|ING|20250731|10:24:32.335215|S|1|23.34|0|1
C|ING|20250731|10:25:46.974126|S|23|23.35|0|23
C|ING|20250731|10:25:49.232396|S|1|23.35|0|1
C|ING|20250731|10:26:31.674343|S|3|23.34|0|3
C|ING|20250731|10:26:31.674343|S|1|23.34|0|1
C|ING|20250731|10:26:31.674343|S|1|23.34|0|1
C|ING|20250731|10:26:31.674344|S|5|23.34|0|5
C|ING|20250731|10:26:31.674344|S|3|23.34|0|3
C|ING|20250731|10:26:31.674345|S|9|23.34|0|9
C|ING|20250731|10:26:55.251424|S|1|23.34|0|1
C|ING|20250731|10:27:05.736788|S|1|23.33|0|1
C|ING|20250731|10:27:50.159306|S|1|23.32|0|1
C|ING|20250731|10:30:10.390038|S|1|23.31|0|1
C|ING|20250731|10:31:37.894567|S|100|23.31|0|100
C|ING|20250731|10:45:40.748051|S|16|23.38|0|16
C|ING|20250731|10:45:40.748051|S|23|23.38|0|23
C|ING|20250731|10:45:40.748051|S|1|23.38|0|1
C|ING|20250731|10:45:40.748052|S|58|23.38|0|58
C|ING|20250731|10:46:53.640072|S|1|23.37|0|1
C|ING|20250731|10:48:34.146402|S|1|23.38|0|1
C|ING|20250731|10:48:51.621258|S|1|23.37|0|1
C|ING|20250731|10:48:55.769631|S|1|23.37|0|1
C|ING|20250731|10:50:28.901748|S|1|23.37|0|1
C|ING|20250731|10:51:18.595784|S|1|23.36|0|1
C|ING|20250731|10:51:39.414808|S|1|23.36|0|1
C|ING|20250731|10:55:03.499937|S|47|23.37|0|47
C|ING|20250731|10:55:51.371051|S|2|23.39|0|2
C|ING|20250731|10:55:51.371051|S|1|23.39|0|1
C|ING|20250731|10:58:21.616078|S|1|23.4|0|1
C|ING|20250731|10:59:47.226134|S|12|23.4|0|12
C|ING|20250731|11:00:40.307621|S|1|23.4|0|1
C|ING|20250731|11:00:40.307621|S|25|23.4|0|25
C|ING|20250731|11:00:40.307622|S|15|23.4|0|15
C|ING|20250731|11:01:10.790618|S|4|23.4|0|4
C|ING|20250731|11:03:47.419599|S|35|23.41|0|35
C|ING|20250731|11:03:47.419599|S|100|23.41|0|100
C|ING|20250731|11:05:12.285098|S|1|23.42|0|1
C|ING|20250731|11:05:48.131643|S|1|23.42|0|1
C|ING|20250731|11:07:20.173107|S|1|23.41|0|1
C|ING|20250731|11:07:20.173107|S|13|23.41|0|13
C|ING|20250731|11:07:20.173108|S|7|23.41|0|7
C|ING|20250731|11:08:19.949415|S|15|23.39|0|15
C|ING|20250731|11:08:19.949415|S|1|23.39|0|1
C|ING|20250731|11:08:19.949415|S|8|23.39|0|8
C|ING|20250731|11:08:19.949415|S|27|23.39|0|27
C|ING|20250731|11:08:19.949415|S|34|23.39|0|34
C|ING|20250731|11:14:30.540755|S|29|23.34|0|29
C|ING|20250731|11:14:30.540755|S|37|23.34|0|37
C|ING|20250731|11:14:30.540755|S|1|23.34|0|1
C|ING|20250731|11:17:52.158492|S|1|23.36|0|1
C|ING|20250731|11:18:48.663392|S|1|23.38|0|1
C|ING|20250731|11:19:17.855825|S|1|23.38|0|1
C|ING|20250731|11:20:00.360261|S|100|23.38|0|100
C|ING|20250731|11:20:16.078741|S|1|23.39|0|1
C|ING|20250731|11:25:03.326642|S|1|23.4|0|1
C|ING|20250731|11:27:17.431396|S|1|23.4|0|1
C|ING|20250731|11:27:31.825023|S|100|23.4|0|100
C|ING|20250731|11:28:00.923765|S|1|23.4|0|1
C|ING|20250731|11:30:11.787234|S|9|23.41|0|9
C|ING|20250731|11:31:36.523145|S|3|23.42|0|3
C|ING|20250731|11:34:47.433790|S|100|23.39|0|100
C|ING|20250731|11:35:58.006508|S|6|23.38|0|6
C|ING|20250731|11:36:32.182103|S|1|23.38|0|1
C|ING|20250731|11:37:01.795607|S|100|23.39|0|100
C|ING|20250731|11:39:55.559138|S|1|23.4|0|1
C|ING|20250731|12:08:15.352542|S|1|23.43|0|1
C|ING|20250731|12:08:15.352542|S|1|23.43|0|1
C|ING|20250731|12:28:46.300942|S|100|23.46|0|100
C|ING|20250731|12:31:47.096114|S|100|23.45|0|100
C|ING|20250731|12:32:10.539901|S|100|23.45|0|100
C|ING|20250731|12:39:15.845450|S|100|23.45|0|100
C|ING|20250731|12:41:44.760185|S|100|23.44|0|100
C|ING|20250731|12:43:29.994656|S|1|23.44|0|1
C|ING|20250731|12:47:33.945338|S|100|23.41|0|100
C|ING|20250731|12:49:14.512391|S|1|23.42|0|1
C|ING|20250731|12:49:14.512391|S|4|23.42|0|4
C|ING|20250731|12:49:14.512391|S|1|23.42|0|1
C|ING|20250731|12:50:04.888819|S|1|23.43|0|1
C|ING|20250731|12:50:30.642623|S|100|23.42|0|100
C|ING|20250731|12:59:47.242233|S|26|23.42|0|26
C|ING|20250731|13:09:27.976555|S|100|23.4|0|100
C|ING|20250731|13:22:00.111106|S|100|23.37|0|100
C|ING|20250731|13:22:00.111159|S|1100|23.37|0|1100
C|ING|20250731|13:28:11.546887|S|100|23.33|0|100
C|ING|20250731|13:29:31.902964|S|1|23.34|0|1
C|ING|20250731|13:31:15.552484|S|1|23.34|0|1
C|ING|20250731|13:32:43.925369|S|1|23.33|0|1
C|ING|20250731|13:33:22.091863|S|2|23.33|0|2
C|ING|20250731|13:35:01.268868|S|1|23.34|0|1
C|ING|20250731|13:40:18.931632|S|1|23.37|0|1
C|ING|20250731|13:40:18.931632|S|1|23.37|0|1
C|ING|20250731|13:44:52.932839|S|1|23.37|0|1
C|ING|20250731|13:52:11.714169|S|1|23.34|0|1
C|ING|20250731|13:52:47.429551|S|1|23.34|0|1
C|ING|20250731|13:54:18.462052|S|1|23.34|0|1
C|ING|20250731|13:57:03.165236|S|1|23.34|0|1
C|ING|20250731|13:57:17.730466|S|65|23.34|0|65
C|ING|20250731|13:59:14.231155|S|100|23.33|0|100
C|ING|20250731|14:00:31.504564|S|1|23.35|0|1
C|ING|20250731|14:01:33.235726|S|100|23.37|0|100
C|ING|20250731|14:03:42.012414|S|1|23.36|0|1
C|ING|20250731|14:03:42.012414|S|1|23.36|0|1
C|ING|20250731|14:04:59.632629|S|100|23.37|0|100
C|ING|20250731|14:04:59.715250|S|100|23.37|0|100
C|ING|20250731|14:05:38.150471|S|2|23.36|0|2
C|ING|20250731|14:05:38.150581|S|1|23.37|0|1
C|ING|20250731|14:05:38.150582|S|1|23.37|0|1
C|ING|20250731|14:05:42.331700|S|1|23.375|0|1
C|ING|20250731|14:06:32.565905|S|2|23.35|0|2
C|ING|20250731|14:06:32.565905|S|4|23.35|0|4
C|ING|20250731|14:06:32.565906|S|77|23.35|0|77
C|ING|20250731|14:07:23.022450|S|2|23.33|0|2
C|ING|20250731|14:08:13.844446|S|1|23.33|0|1
C|ING|20250731|14:09:10.777220|S|63|23.33|0|63
C|ING|20250731|14:11:24.998892|S|1|23.31|0|1
C|ING|20250731|14:12:17.568627|S|1|23.32|0|1
C|ING|20250731|14:12:17.568628|S|1|23.32|0|1
C|ING|20250731|14:14:08.439059|S|1|23.3|0|1
C|ING|20250731|14:15:30.005373|S|2|23.3|0|2
C|ING|20250731|14:17:05.288610|S|1|23.31|0|1
C|ING|20250731|14:17:05.288610|S|1|23.31|0|1
C|ING|20250731|14:19:23.179805|S|1|23.32|0|1
C|ING|20250731|14:20:30.916905|S|25|23.34|0|25
C|ING|20250731|14:20:33.991835|S|75|23.34|0|75
C|ING|20250731|14:20:33.991835|S|1|23.34|0|1
C|ING|20250731|14:25:09.618519|S|1|23.36|0|1
C|ING|20250731|14:35:10.433279|S|35|23.39|0|35
C|ING|20250731|14:40:35.783350|S|59|23.4|0|59
C|ING|20250731|14:54:21.560537|S|11|23.405|0|11
C|ING|20250731|14:54:21.941365|S|35|23.405|0|35
C|ING|20250731|14:54:52.754844|S|11|23.405|0|11
C|ING|20250731|14:54:56.721721|S|3|23.4|0|3
C|ING|20250731|14:55:16.865141|S|1|23.4|0|1
C|ING|20250731|14:55:30.571362|S|1|23.4|0|1
C|ING|20250731|15:00:30.670897|S|20|23.39|0|20
C|ING|20250731|15:14:10.698594|S|3|23.4|0|3
C|ING|20250731|15:14:10.698594|S|93|23.4|0|93
C|ING|20250731|15:14:48.011445|S|3|23.4|0|3
C|ING|20250731|15:14:48.011445|S|2|23.4|0|2
C|ING|20250731|15:14:53.881449|S|3|23.4|0|3
C|ING|20250731|15:16:14.422976|S|1|23.39|0|1
C|ING|20250731|15:16:57.959898|S|3|23.38|0|3
C|ING|20250731|15:17:13.223259|S|2|23.39|0|2
C|ING|20250731|15:19:17.090701|S|1|23.4|0|1
C|ING|20250731|15:26:41.216915|S|4|23.37|0|4
C|ING|20250731|15:27:01.668340|S|1|23.37|0|1
C|ING|20250731|15:27:59.848043|S|1|23.38|0|1
C|ING|20250731|15:27:59.848043|S|1|23.38|0|1
C|ING|20250731|15:27:59.848043|S|1|23.38|0|1
C|ING|20250731|15:29:10.908903|S|44|23.37|0|44
C|ING|20250731|15:29:10.908927|S|100|23.37|0|100
C|ING|20250731|15:29:10.908942|S|100|23.37|0|100
C|ING|20250731|15:29:10.908943|S|30|23.37|0|30
C|ING|20250731|15:29:13.552649|S|1|23.38|0|1
C|ING|20250731|15:31:56.018929|S|9|23.39|0|9
C|ING|20250731|15:31:56.018929|S|18|23.39|0|18
C|ING|20250731|15:33:20.180864|S|1|23.4|0|1
C|ING|20250731|15:33:20.180864|S|1|23.4|0|1
C|ING|20250731|15:38:43.130740|S|20|23.4|0|20
C|ING|20250731|15:40:28.101713|S|6|23.4|0|6
C|ING|20250731|15:40:45.009921|S|100|23.4|0|100
C|ING|20250731|15:44:17.485315|S|1|23.39|0|1
C|ING|20250731|15:44:50.001037|S|2|23.4|0|2
C|ING|20250731|15:48:24.483019|S|18|23.37|0|18
C|ING|20250731|15:50:51.050508|S|9|23.36|0|9
C|ING|20250731|15:50:51.050508|S|16|23.36|0|16
C|ING|20250731|15:50:51.050508|S|1|23.36|0|1
C|ING|20250731|15:50:51.050508|S|200|23.36|0|200
C|ING|20250731|15:51:01.999934|S|33|23.35|0|33
C|ING|20250731|15:51:20.484339|S|200|23.34|0|200
C|ING|20250731|15:52:22.453889|S|5|23.33|0|5
C|ING|20250731|15:52:22.453890|S|35|23.33|0|35
C|ING|20250731|15:52:22.453890|S|1|23.33|0|1
C|ING|20250731|15:53:34.941350|S|48|23.32|0|48
C|ING|20250731|15:54:40.014504|S|32|23.32|0|32
C|ING|20250731|15:54:40.014504|S|40|23.32|0|40
C|ING|20250731|15:54:40.014504|S|200|23.32|0|200
C|ING|20250731|15:56:29.376195|S|100|23.33|0|100
C|ING|20250731|15:56:29.376259|S|97|23.33|0|97
C|ING|20250731|15:59:03.844484|S|200|23.345|0|200
C|ING|20250731|15:59:03.846688|S|100|23.35|0|100
C|ING|20250731|15:59:03.847650|S|100|23.35|0|100
C|ING|20250731|15:59:40.199941|S|44|23.35|0|44
C|ING|20250731|15:59:40.393127|S|156|23.35|0|156
C|ING|20250731|15:59:43.499390|S|200|23.36|0|200
C|ING|20250731|15:59:43.572524|S|200|23.36|0|200
C|ING|20250731|15:59:47.789914|S|79|23.37|0|79
C|ING|20250731|15:59:47.966165|S|7|23.37|0|7
C|ING|20250731|15:59:49.468026|S|10|23.37|0|10
C|ING|20250731|15:59:50.150637|S|200|23.37|0|200
C|ING|20250731|15:59:50.717241|S|58|23.36|0|58
C|ING|20250731|15:59:51.401136|S|75|23.37|0|75
C|ING|20250731|15:59:53.867149|S|89|23.37|0|89
C|ING|20250731|15:59:55.231166|S|6|23.365|0|6
C|ING|20250731|15:59:55.630684|S|35|23.365|0|35
C|ING|20250731|15:59:57.645209|S|65|23.37|0|65
C|ING|20250731|15:59:58.047681|S|135|23.37|0|135
C|INGM|20250731|11:26:01.405908|S|2|20.015|0|2
C|INGM|20250731|15:42:08.974734|S|1|19.78|0|1
C|INGN|20250731|10:11:00.556727|S|100|6.55|0|100
C|INGN|20250731|10:31:16.295127|S|51|6.46|0|51
C|INGN|20250731|10:31:16.304746|S|100|6.46|0|100
C|INGN|20250731|12:40:56.733303|S|180|6.48|0|180
C|INGN|20250731|12:40:56.733310|S|20|6.48|0|20
C|INGN|20250731|14:46:18.314441|S|38|6.42|0|38
C|INGN|20250731|14:46:18.314453|S|62|6.42|0|62
C|INGR|20250731|10:06:22.009792|S|50|132.51|0|50
C|INGR|20250731|10:06:22.009792|S|55|132.49|0|55
C|INGR|20250731|10:33:02.146474|S|100|132.08|0|100
C|INGR|20250731|12:18:06.182363|S|50|131.89|0|50
C|INGR|20250731|14:21:52.326960|S|1|131.62|0|1
C|INGR|20250731|14:21:52.326972|S|1|131.62|0|1
C|INGR|20250731|14:42:05.635107|S|10|131.86|0|10
C|INGR|20250731|15:50:02.101667|S|2|131.66|0|2
C|INGR|20250731|15:50:13.114298|S|100|131.77|0|100
C|INGR|20250731|15:59:52.392712|S|25|131.57|0|25
C|INGR|20250731|15:59:52.614737|S|100|131.55|0|100
C|INGR|20250731|15:59:52.893329|S|30|131.55|0|30
C|INGR|20250731|15:59:53.012456|S|2|131.55|0|2
C|INGR|20250731|15:59:53.139826|S|2|131.57|0|2
C|INGR|20250731|15:59:53.500300|S|30|131.57|0|30
C|INGR|20250731|15:59:53.581739|S|4|131.57|0|4
C|INGR|20250731|15:59:54.812252|S|64|131.57|0|64
C|INGR|20250731|15:59:54.861339|S|100|131.58|0|100
C|INKT|20250731|09:48:43.034453|S|5|15.435|0|5
C|INMB|20250731|09:36:03.648827|S|200|2.74|0|200
C|INMB|20250731|09:47:12.043177|S|29|2.74|0|29
C|INMB|20250731|09:50:17.410989|S|130|2.735|0|130
C|INMB|20250731|09:50:17.418955|S|130|2.735|0|130
C|INMB|20250731|09:56:42.977617|S|30|2.75|0|30
C|INMB|20250731|10:27:23.261162|S|200|2.775|0|200
C|INMB|20250731|10:27:23.261956|S|200|2.775|0|200
C|INMB|20250731|10:27:23.262721|S|200|2.78|0|200
C|INMB|20250731|10:36:55.615637|S|100|2.795|0|100
C|INMB|20250731|10:36:55.692160|S|100|2.795|0|100
C|INMB|20250731|10:36:55.692224|S|80|2.795|0|80
C|INMB|20250731|10:39:22.852279|E|48|2.81|0|48
C|INMB|20250731|10:40:25.918115|E|48|2.81|0|48
C|INMB|20250731|10:42:04.171536|E|1|2.81|0|1
C|INMB|20250731|10:42:04.179829|E|4|2.81|0|4
C|INMB|20250731|10:49:47.600419|S|100|2.825|0|100
C|INMB|20250731|10:52:09.123495|S|10|2.815|0|10
C|INMB|20250731|10:52:09.123555|S|10|2.815|0|10
C|INMB|20250731|10:52:09.123609|S|10|2.815|0|10
C|INMB|20250731|10:55:43.999385|S|1|2.8|0|1
C|INMB|20250731|10:55:43.999531|S|89|2.8|0|89
C|INMB|20250731|10:55:43.999531|S|1|2.8|0|1
C|INMB|20250731|10:55:44.436313|S|89|2.79|0|89
C|INMB|20250731|11:00:27.128636|S|4|2.77|0|4
C|INMB|20250731|11:27:28.579281|S|10|2.77|0|10
C|INMB|20250731|11:27:28.579529|S|10|2.77|0|10
C|INMB|20250731|11:27:28.579654|S|10|2.77|0|10
C|INMB|20250731|11:27:28.651858|S|5|2.77|0|5
C|INMB|20250731|11:27:28.652335|S|35|2.77|0|35
C|INMB|20250731|11:28:48.542594|S|184|2.78|0|184
C|INMB|20250731|11:38:14.851286|E|34|2.75|0|34
C|INMB|20250731|11:47:14.874465|S|10|2.765|0|10
C|INMB|20250731|12:00:34.704930|E|1|2.76|0|1
C|INMB|20250731|12:10:36.290664|S|210|2.78|0|210
C|INMB|20250731|12:11:16.324029|S|9|2.78|0|9
C|INMB|20250731|12:11:16.324054|S|1|2.78|0|1
C|INMB|20250731|12:20:26.744528|E|9|2.78|0|9
C|INMB|20250731|12:52:41.736864|S|132|2.785|0|132
C|INMB|20250731|13:42:17.025974|S|100|2.775|0|100
C|INMB|20250731|13:42:17.026510|S|100|2.775|0|100
C|INMB|20250731|13:47:26.537024|S|93|2.78|0|93
C|INMB|20250731|14:12:35.822683|S|3|2.775|0|3
C|INMB|20250731|14:21:29.746510|S|20|2.78|0|20
C|INMB|20250731|14:23:39.479662|S|20|2.75|0|20
C|INMB|20250731|14:23:52.276088|S|142|2.72|0|142
C|INMB|20250731|14:29:38.950905|S|240|2.725|0|240
C|INMB|20250731|14:39:53.344337|S|200|2.75|0|200
C|INMB|20250731|14:39:53.345419|S|100|2.76|0|100
C|INMB|20250731|14:51:50.810116|S|100|2.76|0|100
C|INMB|20250731|14:59:02.725214|S|100|2.755|0|100
C|INMB|20250731|14:59:55.273108|S|140|2.755|0|140
C|INMB|20250731|14:59:55.274137|E|52|2.76|0|52
C|INMB|20250731|15:12:08.158290|S|20|2.72|0|20
C|INMD|20250731|09:42:03.028262|S|5|13.88|0|5
C|INMD|20250731|09:49:46.908218|S|5|13.99|0|5
C|INMD|20250731|09:58:20.063076|S|5|13.995|0|5
C|INMD|20250731|09:58:20.063139|S|5|13.995|0|5
C|INMD|20250731|10:54:43.316553|S|100|13.75|0|100
C|INMD|20250731|10:54:44.693255|S|100|13.75|0|100
C|INMD|20250731|13:33:37.778204|S|3|13.62|0|3
C|INMD|20250731|13:46:02.935723|S|50|13.63|0|50
C|INMD|20250731|13:46:08.288096|S|20|13.63|0|20
C|INMD|20250731|13:47:35.825634|S|40|13.64|0|40
C|INMD|20250731|15:20:30.687960|S|100|13.73|0|100
C|INMD|20250731|15:30:26.584580|S|75|13.72|0|75
C|INMD|20250731|15:33:06.530687|S|100|13.7|0|100
C|INMD|20250731|15:33:08.262282|S|100|13.7|0|100
C|INMD|20250731|15:45:54.474836|S|100|13.75|0|100
C|INMD|20250731|15:46:00.133106|S|100|13.75|0|100
C|INMD|20250731|15:47:40.016256|S|180|13.725|0|180
C|INMD|20250731|15:48:03.065888|S|190|13.725|0|190
C|INMD|20250731|15:48:22.057480|S|95|13.7|0|95
C|INMD|20250731|15:48:49.109721|S|100|13.7|0|100
C|INMD|20250731|15:49:06.098998|S|190|13.705|0|190
C|INMD|20250731|15:49:42.477954|S|34|13.715|0|34
C|INMD|20250731|15:49:42.477962|S|10|13.715|0|10
C|INMD|20250731|15:49:42.478019|S|34|13.715|0|34
C|INMD|20250731|15:49:42.478042|S|5|13.715|0|5
C|INMD|20250731|15:49:42.828121|S|34|13.72|0|34
C|INMD|20250731|15:54:40.161677|S|100|13.71|0|100
C|INMD|20250731|15:54:50.020800|S|100|13.7|0|100
C|INMD|20250731|15:54:50.053075|S|100|13.7|0|100
C|INMD|20250731|15:57:25.399642|S|5|13.675|0|5
C|INMD|20250731|15:57:25.399709|S|5|13.675|0|5
C|INMD|20250731|15:57:25.399767|S|5|13.675|0|5
C|INMD|20250731|15:57:25.399913|S|5|13.675|0|5
C|INMD|20250731|15:57:25.399971|S|5|13.675|0|5
C|INMD|20250731|15:57:25.400052|S|5|13.675|0|5
C|INMD|20250731|15:57:25.400108|S|5|13.675|0|5
C|INMD|20250731|15:57:25.400212|S|5|13.675|0|5
C|INMD|20250731|15:57:25.400281|S|5|13.675|0|5
C|INMD|20250731|15:57:25.400337|S|5|13.675|0|5
C|INMD|20250731|15:59:53.675035|S|100|13.67|0|100
C|INMD|20250731|15:59:55.068128|S|8|13.67|0|8
C|INMD|20250731|15:59:55.236127|S|2|13.67|0|2
C|INMD|20250731|15:59:55.326892|S|47|13.67|0|47
C|INMD|20250731|15:59:55.833199|S|19|13.67|0|19
C|INMD|20250731|15:59:55.833199|S|51|13.67|0|51
C|INN|20250731|09:45:43.378140|S|100|5.21|0|100
C|INN|20250731|11:22:37.855484|S|6|5.21|0|6
C|INN|20250731|11:22:53.599935|S|1|5.21|0|1
C|INN|20250731|11:33:45.963378|S|100|5.215|0|100
C|INN|20250731|11:40:31.522727|S|40|5.21|0|40
C|INN|20250731|12:32:29.686205|S|24|5.185|0|24
C|INN|20250731|12:33:27.966524|S|24|5.185|0|24
C|INN|20250731|12:34:28.975327|S|16|5.185|0|16
C|INN|20250731|12:42:50.110939|S|100|5.18|0|100
C|INN|20250731|12:43:56.667488|S|1|5.18|0|1
C|INN|20250731|13:02:21.037253|S|100|5.17|0|100
C|INN|20250731|13:51:49.004714|S|1|5.15|0|1
C|INN|20250731|14:02:53.272840|S|2|5.16|0|2
C|INN|20250731|14:21:07.592285|S|1|5.16|0|1
C|INN|20250731|14:34:16.233893|S|1|5.17|0|1
C|INN|20250731|14:47:34.743463|S|100|5.19|0|100
C|INN|20250731|14:48:36.480412|S|100|5.19|0|100
C|INN|20250731|15:21:10.757495|S|100|5.2|0|100
C|INN|20250731|15:45:54.710346|S|100|5.18|0|100
C|INN|20250731|15:46:50.016926|S|100|5.17|0|100
C|INN|20250731|15:49:05.234928|S|3|5.17|0|3
C|INN|20250731|15:49:06.078896|S|100|5.17|0|100
C|INN|20250731|15:54:51.140673|S|1|5.19|0|1
C|INN|20250731|15:55:37.036393|S|248|5.195|0|248
C|INN|20250731|15:56:16.577034|S|1|5.2|0|1
C|INN|20250731|15:56:26.809530|S|5|5.19|0|5
C|INN|20250731|15:58:46.499873|S|100|5.19|0|100
C|INN|20250731|15:59:01.499548|S|100|5.19|0|100
C|INN|20250731|15:59:02.200857|S|100|5.19|0|100
C|INN|20250731|15:59:48.401989|S|55|5.195|0|55
C|INN|20250731|15:59:48.957332|S|94|5.195|0|94
C|INN|20250731|15:59:49.435479|S|59|5.195|0|59
C|INN|20250731|15:59:50.007972|S|1|5.195|0|1
C|INN|20250731|15:59:50.098049|S|20|5.195|0|20
C|INN|20250731|15:59:50.498022|S|20|5.195|0|20
C|INN|20250731|15:59:51.369239|S|59|5.195|0|59
C|INN|20250731|15:59:55.099156|S|9|5.2|0|9
C|INO|20250731|12:36:09.091626|S|200|1.44|0|200
C|INO|20250731|12:36:09.099360|S|100|1.445|0|100
C|INO|20250731|12:36:09.099884|S|100|1.445|0|100
C|INO|20250731|12:36:37.766795|S|13|1.44|0|13
C|INO|20250731|15:34:51.324556|S|200|1.415|0|200
C|INO|20250731|15:34:57.132874|S|400|1.41|0|400
C|INO|20250731|15:49:50.025930|S|39|1.415|0|39
C|INO|20250731|15:57:02.583068|S|2|1.41|0|2
C|INO|20250731|15:57:04.268383|S|5|1.41|0|5
C|INO|20250731|15:57:16.902325|S|5|1.41|0|5
C|INOD|20250731|09:30:01.049405|S|5|50.255|0|5
C|INOD|20250731|09:30:01.049417|S|95|50.255|0|95
C|INOD|20250731|09:30:01.631754|S|5|50.24|0|5
C|INOD|20250731|09:30:01.785535|S|100|50.22|0|100
C|INOD|20250731|09:30:25.835966|S|10|53.09|0|10
C|INOD|20250731|09:30:25.835966|S|10|53.1|0|10
C|INOD|20250731|09:30:26.440200|S|10|53.01|0|10
C|INOD|20250731|09:30:26.440200|S|10|53|0|10
C|INOD|20250731|09:30:31.352590|S|25|53.2|0|25
C|INOD|20250731|09:30:31.352654|S|25|53.2|0|25
C|INOD|20250731|09:30:37.350397|S|4|52.83|0|4
C|INOD|20250731|09:30:37.350420|S|2|52.83|0|2
C|INOD|20250731|09:30:38.176958|S|4|52.83|0|4
C|INOD|20250731|09:30:38.176959|S|10|52.83|0|10
C|INOD|20250731|09:30:38.176978|S|4|52.83|0|4
C|INOD|20250731|09:30:38.176978|S|2|52.83|0|2
C|INOD|20250731|09:30:38.176978|S|10|52.83|0|10
C|INOD|20250731|09:30:38.176995|S|2|52.81|0|2
C|INOD|20250731|09:30:38.176995|S|66|52.83|0|66
C|INOD|20250731|09:30:38.176995|S|4|52.82|0|4
C|INOD|20250731|09:31:18.158290|S|100|52.68|0|100
C|INOD|20250731|09:31:22.653615|S|25|52.54|0|25
C|INOD|20250731|09:31:22.653704|S|25|52.54|0|25
C|INOD|20250731|09:31:22.653829|S|25|52.54|0|25
C|INOD|20250731|09:31:22.654021|S|25|52.54|0|25
C|INOD|20250731|09:31:48.057506|S|25|52.56|0|25
C|INOD|20250731|09:31:48.057575|S|25|52.56|0|25
C|INOD|20250731|09:31:48.058581|S|25|52.56|0|25
C|INOD|20250731|09:31:48.058645|S|25|52.56|0|25
C|INOD|20250731|09:32:05.016920|S|100|53.01|0|100
C|INOD|20250731|09:33:39.772754|S|7|51.87|0|7
C|INOD|20250731|09:33:50.286414|S|25|51.5|0|25
C|INOD|20250731|09:35:05.379193|S|100|51.13|0|100
C|INOD|20250731|09:40:01.495119|S|25|50.66|0|25
C|INOD|20250731|09:40:01.495205|S|25|50.66|0|25
C|INOD|20250731|09:40:01.495398|S|25|50.66|0|25
C|INOD|20250731|09:40:01.495482|S|25|50.66|0|25
C|INOD|20250731|09:40:52.242606|S|7|50.9|0|7
C|INOD|20250731|09:41:20.982478|S|100|50.93|0|100
C|INOD|20250731|09:45:16.028231|S|5|52.29|0|5
C|INOD|20250731|09:48:56.878612|S|199|52.76|0|199
C|INOD|20250731|09:52:54.677469|S|100|53.35|0|100
C|INOD|20250731|09:53:25.041435|S|100|53.66|0|100
C|INOD|20250731|09:54:41.170302|S|5|53.64|0|5
C|INOD|20250731|09:54:41.170302|S|95|53.67|0|95
C|INOD|20250731|09:58:20.171869|S|168|53.67|0|168
C|INOD|20250731|09:58:20.255034|S|25|53.68|0|25
C|INOD|20250731|09:59:46.329176|S|5|53.64|0|5
C|INOD|20250731|09:59:46.329176|S|5|53.64|0|5
C|INOD|20250731|10:02:44.960632|S|200|54|0|200
C|INOD|20250731|10:02:44.960660|S|200|54|0|200
C|INOD|20250731|10:02:44.960661|S|200|54|0|200
C|INOD|20250731|10:02:44.960664|S|200|54|0|200
C|INOD|20250731|10:02:44.960664|S|200|54|0|200
C|INOD|20250731|10:05:45.662860|S|5|54.71|0|5
C|INOD|20250731|10:05:45.662860|S|10|54.71|0|10
C|INOD|20250731|10:06:11.498436|S|100|54.71|0|100
C|INOD|20250731|10:06:11.498500|S|100|54.71|0|100
C|INOD|20250731|10:06:11.498557|S|44|54.71|0|44
C|INOD|20250731|10:06:11.512058|S|56|54.71|0|56
C|INOD|20250731|10:06:11.512058|S|31|54.71|0|31
C|INOD|20250731|10:06:48.358742|S|25|54.71|0|25
C|INOD|20250731|10:13:02.152338|S|100|54.27|0|100
C|INOD|20250731|10:15:35.680935|S|102|54.9|0|102
C|INOD|20250731|10:17:22.051596|S|11|54.85|0|11
C|INOD|20250731|10:18:53.454068|S|13|54.92|0|13
C|INOD|20250731|10:18:53.454068|S|100|54.915|0|100
C|INOD|20250731|10:20:06.480510|S|100|55.4|0|100
C|INOD|20250731|10:20:06.480510|S|3|55.39|0|3
C|INOD|20250731|10:20:06.480660|S|100|55.39|0|100
C|INOD|20250731|10:20:06.480690|S|97|55.39|0|97
C|INOD|20250731|10:20:06.480690|S|100|55.39|0|100
C|INOD|20250731|10:20:06.480700|S|40|55.39|0|40
C|INOD|20250731|10:20:06.480989|S|161|55.38|0|161
C|INOD|20250731|10:20:40.507269|S|1|55.48|0|1
C|INOD|20250731|10:22:11.586310|S|85|55.48|0|85
C|INOD|20250731|10:41:18.096120|E|120|54.15|0|120
C|INOD|20250731|10:41:46.211471|S|25|53.96|0|25
C|INOD|20250731|10:41:46.211551|S|25|53.96|0|25
C|INOD|20250731|10:48:06.206031|S|100|54.37|0|100
C|INOD|20250731|10:49:25.336993|S|25|54.28|0|25
C|INOD|20250731|10:50:08.816382|S|50|54.46|0|50
C|INOD|20250731|10:50:23.397504|S|5|54.35|0|5
C|INOD|20250731|10:56:08.228247|S|25|53.735|0|25
C|INOD|20250731|10:56:08.228312|S|25|53.735|0|25
C|INOD|20250731|10:57:27.969764|S|1|53.94|0|1
C|INOD|20250731|10:57:27.970295|S|59|53.94|0|59
C|INOD|20250731|11:09:24.213589|S|25|53.78|0|25
C|INOD|20250731|11:14:19.358475|S|100|53.5|0|100
C|INOD|20250731|11:21:21.277975|S|21|53.85|0|21
C|INOD|20250731|11:24:53.616229|S|100|53.56|0|100
C|INOD|20250731|11:34:17.872485|S|100|53.86|0|100
C|INOD|20250731|11:37:32.195612|S|102|53.89|0|102
C|INOD|20250731|11:38:46.770096|S|100|53.85|0|100
C|INOD|20250731|11:51:01.891687|S|17|54.09|0|17
C|INOD|20250731|11:51:12.082484|S|25|54.105|0|25
C|INOD|20250731|11:51:12.082548|S|25|54.105|0|25
C|INOD|20250731|11:51:12.082609|S|25|54.105|0|25
C|INOD|20250731|11:51:12.082670|S|25|54.105|0|25
C|INOD|20250731|12:29:39.939505|S|120|54.69|0|120
C|INOD|20250731|12:29:48.177707|S|100|54.67|0|100
C|INOD|20250731|12:30:13.559339|S|120|54.48|0|120
C|INOD|20250731|13:10:51.702567|S|105|54.78|0|105
C|INOD|20250731|13:27:58.767307|S|100|54.745|0|100
C|INOD|20250731|14:04:04.342154|S|20|53.69|0|20
C|INOD|20250731|14:06:35.714435|S|6|53.6|0|6
C|INOD|20250731|14:14:56.283639|S|5|53.35|0|5
C|INOD|20250731|14:22:46.484152|S|10|54.36|0|10
C|INOD|20250731|14:25:05.304054|S|8|54.55|0|8
C|INOD|20250731|14:27:02.463148|S|7|54.91|0|7
C|INOD|20250731|14:27:17.488086|S|100|54.66|0|100
C|INOD|20250731|14:27:17.488124|S|10|54.65|0|10
C|INOD|20250731|14:27:17.488659|S|10|54.59|0|10
C|INOD|20250731|14:27:57.680715|S|10|54.41|0|10
C|INOD|20250731|14:37:05.238720|S|100|54.44|0|100
C|INOD|20250731|14:47:35.831354|S|1|54.59|0|1
C|INOD|20250731|14:50:54.313342|S|1|54.17|0|1
C|INOD|20250731|14:54:56.971415|S|87|54.15|0|87
C|INOD|20250731|15:13:47.503316|S|88|55.13|0|88
C|INOD|20250731|15:13:47.503316|S|12|55.13|0|12
C|INOD|20250731|15:26:54.988767|S|158|54.49|0|158
C|INOD|20250731|15:39:44.747908|S|10|54.39|0|10
C|INOD|20250731|15:39:45.020680|S|2|54.39|0|2
C|INOD|20250731|15:39:45.020732|S|18|54.39|0|18
C|INOD|20250731|15:42:57.051883|S|6|54.29|0|6
C|INOD|20250731|15:47:01.976451|S|100|54.46|0|100
C|INOD|20250731|15:57:04.693190|S|10|54.65|0|10
C|INOD|20250731|15:57:07.305405|S|12|54.67|0|12
C|INOD|20250731|15:57:34.627570|S|10|54.67|0|10
C|INOD|20250731|15:57:34.627584|S|10|54.67|0|10
C|INOD|20250731|15:58:10.049940|S|100|54.88|0|100
C|INOD|20250731|15:59:21.069312|S|23|54.86|0|23
C|INOD|20250731|15:59:21.069326|S|23|54.86|0|23
C|INOD|20250731|15:59:22.182752|S|100|54.87|0|100
C|INOD|20250731|15:59:40.082461|S|23|54.94|0|23
C|INOD|20250731|15:59:47.069427|S|30|54.93|0|30
C|INOD|20250731|15:59:47.562787|S|70|54.93|0|70
C|INOD|20250731|15:59:55.217237|S|43|54.96|0|43
C|INOD|20250731|15:59:55.261176|S|57|54.96|0|57
C|INOD|20250731|15:59:55.261177|S|43|54.97|0|43
C|INR|20250731|12:53:07.777652|S|100|14.91|0|100
C|INR|20250731|13:09:12.499877|S|100|14.93|0|100
C|INR|20250731|13:52:22.409969|S|10|14.89|0|10
C|INR|20250731|15:32:53.020772|S|110|14.915|0|110
C|INR|20250731|15:38:11.526066|S|100|14.93|0|100
C|INR|20250731|15:38:55.575349|S|100|14.94|0|100
C|INR|20250731|15:38:58.249262|S|100|14.94|0|100
C|INR|20250731|15:39:53.268311|S|100|14.95|0|100
C|INR|20250731|15:50:15.754930|S|5|14.89|0|5
C|INR|20250731|15:50:32.414780|S|65|14.89|0|65
C|INR|20250731|15:58:16.321990|S|100|14.89|0|100
C|INR|20250731|15:58:35.149509|S|4|14.87|0|4
C|INR|20250731|15:59:46.695512|S|20|14.885|0|20
C|INR|20250731|15:59:50.112756|S|1|14.89|0|1
C|INR|20250731|15:59:53.264972|S|1|14.89|0|1
C|INR|20250731|15:59:54.695836|S|1|14.89|0|1
C|INR|20250731|15:59:55.104822|S|1|14.9|0|1
C|INSE|20250731|14:21:49.194726|S|100|8.97|0|100
C|INSE|20250731|15:59:23.567433|S|17|9.01|0|17
C|INSE|20250731|15:59:53.503649|S|1|9.01|0|1
C|INSG|20250731|09:36:42.799916|S|7|6.87|0|7
C|INSG|20250731|09:36:42.799926|S|93|6.87|0|93
C|INSG|20250731|10:16:24.524077|S|5|6.96|0|5
C|INSG|20250731|10:18:58.897640|S|100|6.98|0|100
C|INSG|20250731|10:24:55.478369|S|5|6.94|0|5
C|INSG|20250731|10:41:19.048270|S|100|6.945|0|100
C|INSG|20250731|10:55:12.824747|S|9|6.88|0|9
C|INSG|20250731|12:43:09.089426|S|100|6.725|0|100
C|INSG|20250731|14:19:54.166967|S|2|6.61|0|2
C|INSG|20250731|15:23:52.639873|S|100|6.64|0|100
C|INSM|20250731|09:30:00.620017|S|100|105.59|0|100
C|INSM|20250731|09:30:18.536050|S|25|105.76|0|25
C|INSM|20250731|09:34:10.093189|S|25|107.63|0|25
C|INSM|20250731|09:38:34.574538|S|100|107.6|0|100
C|INSM|20250731|09:39:46.829641|S|25|107.79|0|25
C|INSM|20250731|09:42:27.435898|S|25|107.755|0|25
C|INSM|20250731|09:45:31.237363|S|100|108|0|100
C|INSM|20250731|09:47:43.591000|S|100|107.93|0|100
C|INSM|20250731|09:53:25.803156|S|25|108.28|0|25
C|INSM|20250731|09:53:25.979755|S|139|108.3|0|139
C|INSM|20250731|09:53:54.259456|S|25|108.26|0|25
C|INSM|20250731|09:58:59.554112|S|4|108.1|0|4
C|INSM|20250731|10:08:30.311615|S|100|107.76|0|100
C|INSM|20250731|10:15:59.154597|S|111|107.7|0|111
C|INSM|20250731|11:03:47.428460|S|25|107.75|0|25
C|INSM|20250731|11:45:00.107643|S|5|108.5|0|5
C|INSM|20250731|11:57:14.164432|S|25|108.28|0|25
C|INSM|20250731|12:15:14.793670|S|183|108.26|0|183
C|INSM|20250731|12:27:22.256208|S|100|108.51|0|100
C|INSM|20250731|12:32:29.091902|S|25|108.2|0|25
C|INSM|20250731|12:40:51.067428|S|50|108.5|0|50
C|INSM|20250731|12:44:50.649569|S|2|108.41|0|2
C|INSM|20250731|12:44:51.957648|S|13|108.41|0|13
C|INSM|20250731|12:44:51.957648|S|5|108.41|0|5
C|INSM|20250731|12:50:49.102200|S|2|108.41|0|2
C|INSM|20250731|12:52:09.501612|S|1|108.27|0|1
C|INSM|20250731|14:01:43.003715|S|100|107.43|0|100
C|INSM|20250731|14:57:39.015733|S|100|107|0|100
C|INSM|20250731|14:57:39.015740|S|4|107|0|4
C|INSM|20250731|15:22:43.599648|S|181|106.9|0|181
C|INSM|20250731|15:50:26.242001|S|1|106.98|0|1
C|INSM|20250731|15:59:51.345521|S|34|107.31|0|34
C|INSM|20250731|15:59:54.578179|S|6|107.26|0|6
C|INSP|20250731|09:32:02.893763|S|33|131|0|33
C|INSP|20250731|09:32:02.893806|S|67|131|0|67
C|INSP|20250731|10:01:54.001257|S|22|131.56|0|22
C|INSP|20250731|10:01:54.001257|S|50|131.55|0|50
C|INSP|20250731|10:12:52.620307|S|59|130.72|0|59
C|INSP|20250731|10:12:52.620307|S|36|130.66|0|36
C|INSP|20250731|10:12:52.620307|S|5|130.7|0|5
C|INSP|20250731|10:13:13.633972|S|140|130.8|0|140
C|INSP|20250731|11:35:46.373751|S|25|128.83|0|25
C|INSP|20250731|11:35:46.373820|S|25|128.83|0|25
C|INSP|20250731|12:23:29.203074|S|50|129.11|0|50
C|INSP|20250731|12:23:29.203075|S|50|129.34|0|50
C|INSP|20250731|13:02:21.373685|S|62|128.79|0|62
C|INSP|20250731|13:31:47.564874|S|100|127.83|0|100
C|INSP|20250731|13:31:47.565001|S|1|127.86|0|1
C|INSP|20250731|14:10:29.130577|S|9|126.81|0|9
C|INSP|20250731|14:17:15.018096|S|6|126.81|0|6
C|INSP|20250731|14:18:16.274771|S|6|126.79|0|6
C|INSP|20250731|14:18:48.091959|S|6|126.79|0|6
C|INSP|20250731|14:47:44.042150|S|10|126.42|0|10
C|INSP|20250731|15:30:33.300078|S|100|125.51|0|100
C|INSP|20250731|15:45:24.899782|S|100|125.17|0|100
C|INSP|20250731|15:45:34.207907|S|50|125.19|0|50
C|INSP|20250731|15:59:49.479408|S|17|124.55|0|17
C|INSP|20250731|15:59:49.479408|S|50|124.54|0|50
C|INSP|20250731|15:59:49.479408|S|50|124.54|0|50
C|INSP|20250731|15:59:49.479409|S|100|124.54|0|100
C|INSW|20250731|09:31:52.210764|S|4|40.3|0|4
C|INSW|20250731|10:24:31.093469|S|50|40.465|0|50
C|INSW|20250731|10:33:35.021027|S|50|40.465|0|50
C|INSW|20250731|10:54:19.791041|S|8|40.11|0|8
C|INSW|20250731|10:54:20.125310|S|2|40.11|0|2
C|INSW|20250731|11:29:55.554658|S|18|39.84|0|18
C|INSW|20250731|11:32:31.663190|S|50|39.87|0|50
C|INSW|20250731|11:34:05.058957|S|46|39.8|0|46
C|INSW|20250731|11:34:05.058957|S|4|39.81|0|4
C|INSW|20250731|11:47:03.152827|S|99|39.93|0|99
C|INSW|20250731|11:47:03.152827|S|1|39.91|0|1
C|INSW|20250731|11:47:03.153138|S|1|39.93|0|1
C|INSW|20250731|11:47:03.153138|S|1|39.93|0|1
C|INSW|20250731|11:55:54.746675|S|6|39.94|0|6
C|INSW|20250731|11:55:56.947649|S|5|39.94|0|5
C|INSW|20250731|11:58:23.796347|S|20|39.96|0|20
C|INSW|20250731|12:04:54.608676|S|100|39.9|0|100
C|INSW|20250731|12:04:54.608987|S|100|39.91|0|100
C|INSW|20250731|12:04:54.608987|S|1|39.91|0|1
C|INSW|20250731|12:05:52.278395|S|19|39.95|0|19
C|INSW|20250731|12:05:52.278461|S|1|39.95|0|1
C|INSW|20250731|12:14:00.850607|S|50|40.06|0|50
C|INSW|20250731|12:17:15.008588|S|20|40.1|0|20
C|INSW|20250731|12:18:28.096743|S|50|40.07|0|50
C|INSW|20250731|12:24:35.617544|S|69|40.19|0|69
C|INSW|20250731|12:24:35.617629|S|39|40.2|0|39
C|INSW|20250731|12:24:35.617629|S|31|40.19|0|31
C|INSW|20250731|12:37:08.463678|S|55|40.2|0|55
C|INSW|20250731|12:45:48.407540|S|50|40.18|0|50
C|INSW|20250731|14:32:58.832504|S|50|40.02|0|50
C|INSW|20250731|15:21:05.362345|S|5|39.935|0|5
C|INSW|20250731|15:59:47.600817|S|100|39.905|0|100
C|INTA|20250731|10:58:28.914264|S|100|40.26|0|100
C|INTA|20250731|10:59:07.237971|S|100|40.235|0|100
C|INTA|20250731|11:21:02.689725|S|100|40.11|0|100
C|INTA|20250731|11:44:38.867210|S|3|40.24|0|3
C|INTA|20250731|15:59:54.824149|S|8|40.06|0|8
C|INTA|20250731|15:59:57.605154|S|3|40.06|0|3
C|INTC|20250731|09:30:00.134233|S|39|20.19|0|39
C|INTC|20250731|09:30:24.772873|S|100|20.19|0|100
C|INTC|20250731|09:30:24.772919|S|900|20.19|0|900
C|INTC|20250731|09:30:27.515289|S|100|20.13|0|100
C|INTC|20250731|09:30:33.663264|S|20|20.11|0|20
C|INTC|20250731|09:30:33.720489|S|100|20.1|0|100
C|INTC|20250731|09:31:00.601209|S|100|20.06|0|100
C|INTC|20250731|09:31:55.408155|S|55|20.11|0|55
C|INTC|20250731|09:31:55.408175|S|55|20.11|0|55
C|INTC|20250731|09:32:07.748142|S|58|20.1|0|58
C|INTC|20250731|09:32:07.748172|S|20|20.1|0|20
C|INTC|20250731|09:32:07.748173|S|20|20.1|0|20
C|INTC|20250731|09:32:07.748173|S|18|20.1|0|18
C|INTC|20250731|09:32:07.748173|S|2|20.1|0|2
C|INTC|20250731|09:32:07.748188|S|20|20.1|0|20
C|INTC|20250731|09:32:07.748189|S|38|20.1|0|38
C|INTC|20250731|09:32:07.748189|S|62|20.1|0|62
C|INTC|20250731|09:32:07.748197|S|31|20.1|0|31
C|INTC|20250731|09:32:07.748211|S|31|20.1|0|31
C|INTC|20250731|09:32:07.748211|S|16|20.1|0|16
C|INTC|20250731|09:32:07.748263|S|34|20.1|0|34
C|INTC|20250731|09:32:07.749317|S|100|20.1|0|100
C|INTC|20250731|09:32:07.749317|S|45|20.1|0|45
C|INTC|20250731|09:32:07.749317|S|200|20.1|0|200
C|INTC|20250731|09:32:36.627366|S|50|20.14|0|50
C|INTC|20250731|09:32:37.963837|S|8|20.15|0|8
C|INTC|20250731|09:32:40.935050|S|100|20.15|0|100
C|INTC|20250731|09:32:43.925216|S|100|20.14|0|100
C|INTC|20250731|09:32:59.908262|S|71|20.13|0|71
C|INTC|20250731|09:33:10.106244|S|100|20.15|0|100
C|INTC|20250731|09:33:16.335723|S|77|20.15|0|77
C|INTC|20250731|09:33:31.298727|S|31|20.13|0|31
C|INTC|20250731|09:33:31.298735|S|10|20.13|0|10
C|INTC|20250731|09:33:31.298754|S|4|20.13|0|4
C|INTC|20250731|09:33:31.298760|S|1|20.13|0|1
C|INTC|20250731|09:34:22.269603|S|70|20.15|0|70
C|INTC|20250731|09:34:46.937882|S|73|20.145|0|73
C|INTC|20250731|09:34:46.937895|S|73|20.145|0|73
C|INTC|20250731|09:34:57.140195|S|100|20.14|0|100
C|INTC|20250731|09:35:04.701799|S|35|20.13|0|35
C|INTC|20250731|09:35:13.693922|S|1|20.14|0|1
C|INTC|20250731|09:35:13.929553|S|100|20.13|0|100
C|INTC|20250731|09:35:23.259615|S|50|20.13|0|50
C|INTC|20250731|09:35:30.141205|S|10|20.13|0|10
C|INTC|20250731|09:35:52.641031|S|10|20.12|0|10
C|INTC|20250731|09:36:04.497415|S|4|20.12|0|4
C|INTC|20250731|09:36:15.142958|S|10|20.14|0|10
C|INTC|20250731|09:36:19.318069|S|46|20.13|0|46
C|INTC|20250731|09:36:19.318082|S|22|20.13|0|22
C|INTC|20250731|09:36:19.318083|S|26|20.13|0|26
C|INTC|20250731|09:36:19.318093|S|6|20.13|0|6
C|INTC|20250731|09:36:19.318267|S|36|20.13|0|36
C|INTC|20250731|09:36:19.318501|S|48|20.13|0|48
C|INTC|20250731|09:36:19.318501|S|10|20.13|0|10
C|INTC|20250731|09:36:19.318509|S|42|20.13|0|42
C|INTC|20250731|09:36:19.318851|S|25|20.13|0|25
C|INTC|20250731|09:36:19.318857|S|23|20.13|0|23
C|INTC|20250731|09:36:22.747814|S|39|20.13|0|39
C|INTC|20250731|09:36:29.135469|S|87|20.13|0|87
C|INTC|20250731|09:36:29.135526|S|13|20.13|0|13
C|INTC|20250731|09:36:40.592822|S|77|20.16|0|77
C|INTC|20250731|09:36:51.080772|S|23|20.17|0|23
C|INTC|20250731|09:37:08.010789|S|95|20.15|0|95
C|INTC|20250731|09:37:40.003751|S|37|20.1|0|37
C|INTC|20250731|09:37:40.089844|S|50|20.1|0|50
C|INTC|20250731|09:37:42.768245|S|100|20.1|0|100
C|INTC|20250731|09:37:59.805908|S|100|20.09|0|100
C|INTC|20250731|09:37:59.807730|S|100|20.09|0|100
C|INTC|20250731|09:38:00.297017|S|100|20.09|0|100
C|INTC|20250731|09:38:00.298405|S|21|20.09|0|21
C|INTC|20250731|09:38:00.298481|S|79|20.09|0|79
C|INTC|20250731|09:38:00.310578|S|53|20.09|0|53
C|INTC|20250731|09:38:06.096803|S|97|20.08|0|97
C|INTC|20250731|09:38:06.096814|S|103|20.08|0|103
C|INTC|20250731|09:38:32.485033|S|100|20.07|0|100
C|INTC|20250731|09:38:32.485059|S|100|20.07|0|100
C|INTC|20250731|09:38:32.818839|S|100|20.07|0|100
C|INTC|20250731|09:38:37.229702|S|200|20.08|0|200
C|INTC|20250731|09:38:40.300587|S|16|20.07|0|16
C|INTC|20250731|09:38:40.661448|S|184|20.07|0|184
C|INTC|20250731|09:38:46.203868|S|14|20.08|0|14
C|INTC|20250731|09:39:47.977034|S|100|20.09|0|100
C|INTC|20250731|09:39:48.985408|S|1|20.09|0|1
C|INTC|20250731|09:40:10.863430|S|78|20.09|0|78
C|INTC|20250731|09:40:29.610671|S|50|20.08|0|50
C|INTC|20250731|09:40:41.741177|S|100|20.075|0|100
C|INTC|20250731|09:40:41.776790|S|87|20.075|0|87
C|INTC|20250731|09:40:41.777089|S|38|20.075|0|38
C|INTC|20250731|09:40:41.868016|S|29|20.075|0|29
C|INTC|20250731|09:40:43.120828|S|29|20.075|0|29
C|INTC|20250731|09:40:43.120844|S|1|20.07|0|1
C|INTC|20250731|09:40:43.120844|S|6|20.075|0|6
C|INTC|20250731|09:40:43.120845|S|17|20.07|0|17
C|INTC|20250731|09:40:43.120906|S|22|20.07|0|22
C|INTC|20250731|09:40:43.121415|S|100|20.075|0|100
C|INTC|20250731|09:40:43.121503|S|100|20.075|0|100
C|INTC|20250731|09:40:43.121569|S|62|20.075|0|62
C|INTC|20250731|09:40:43.121994|S|27|20.075|0|27
C|INTC|20250731|09:40:43.121994|S|6|20.07|0|6
C|INTC|20250731|09:40:43.122440|S|54|20.07|0|54
C|INTC|20250731|09:40:43.122440|S|16|20.07|0|16
C|INTC|20250731|09:40:43.122515|S|23|20.07|0|23
C|INTC|20250731|09:40:58.088862|S|100|20.1|0|100
C|INTC|20250731|09:40:58.554215|S|25|20.1|0|25
C|INTC|20250731|09:40:58.554225|S|44|20.1|0|44
C|INTC|20250731|09:40:58.554237|S|31|20.1|0|31
C|INTC|20250731|09:40:58.554786|S|25|20.1|0|25
C|INTC|20250731|09:40:58.554797|S|25|20.1|0|25
C|INTC|20250731|09:40:58.554806|S|19|20.1|0|19
C|INTC|20250731|09:40:58.555758|S|31|20.1|0|31
C|INTC|20250731|09:40:59.358107|S|32|20.1|0|32
C|INTC|20250731|09:40:59.411045|S|61|20.1|0|61
C|INTC|20250731|09:41:10.080841|S|62|20.09|0|62
C|INTC|20250731|09:41:14.529439|S|21|20.09|0|21
C|INTC|20250731|09:41:14.529439|S|79|20.09|0|79
C|INTC|20250731|09:41:14.741370|S|71|20.09|0|71
C|INTC|20250731|09:41:14.742297|S|29|20.09|0|29
C|INTC|20250731|09:41:14.742297|S|7|20.09|0|7
C|INTC|20250731|09:41:14.963160|S|27|20.09|0|27
C|INTC|20250731|09:41:14.963175|S|25|20.09|0|25
C|INTC|20250731|09:41:14.963248|S|48|20.09|0|48
C|INTC|20250731|09:41:14.963272|S|27|20.09|0|27
C|INTC|20250731|09:41:20.537102|S|100|20.08|0|100
C|INTC|20250731|09:41:20.955201|S|100|20.08|0|100
C|INTC|20250731|09:41:25.326131|S|100|20.08|0|100
C|INTC|20250731|09:41:28.566495|S|59|20.08|0|59
C|INTC|20250731|09:41:34.003490|S|100|20.08|0|100
C|INTC|20250731|09:41:38.480738|S|100|20.09|0|100
C|INTC|20250731|09:41:39.286573|S|100|20.1|0|100
C|INTC|20250731|09:41:39.287225|S|100|20.1|0|100
C|INTC|20250731|09:41:39.290155|S|100|20.1|0|100
C|INTC|20250731|09:41:39.290455|S|100|20.1|0|100
C|INTC|20250731|09:41:50.833845|S|88|20.12|0|88
C|INTC|20250731|09:41:50.833880|S|12|20.12|0|12
C|INTC|20250731|09:41:50.833991|S|88|20.12|0|88
C|INTC|20250731|09:41:50.834103|S|57|20.12|0|57
C|INTC|20250731|09:41:53.124288|S|43|20.12|0|43
C|INTC|20250731|09:41:53.124288|S|57|20.12|0|57
C|INTC|20250731|09:41:53.124912|S|43|20.12|0|43
C|INTC|20250731|09:41:53.124912|S|57|20.12|0|57
C|INTC|20250731|09:41:55.069209|S|43|20.12|0|43
C|INTC|20250731|09:41:55.069209|S|57|20.12|0|57
C|INTC|20250731|09:42:00.124529|S|100|20.12|0|100
C|INTC|20250731|09:42:05.197951|S|43|20.11|0|43
C|INTC|20250731|09:42:07.821811|S|100|20.11|0|100
C|INTC|20250731|09:42:41.061762|S|100|20.12|0|100
C|INTC|20250731|09:42:41.061763|S|200|20.12|0|200
C|INTC|20250731|09:42:58.439622|S|1|20.13|0|1
C|INTC|20250731|09:43:10.055232|S|56|20.11|0|56
C|INTC|20250731|09:43:38.132859|S|100|20.11|0|100
C|INTC|20250731|09:43:38.221763|S|100|20.11|0|100
C|INTC|20250731|09:43:57.257250|S|100|20.09|0|100
C|INTC|20250731|09:44:13.747887|S|200|20.1|0|200
C|INTC|20250731|09:44:13.747887|S|100|20.1|0|100
C|INTC|20250731|09:45:13.306169|S|200|20.09|0|200
C|INTC|20250731|09:45:16.298191|S|100|20.085|0|100
C|INTC|20250731|09:45:16.298200|S|100|20.085|0|100
C|INTC|20250731|09:45:16.298291|S|100|20.09|0|100
C|INTC|20250731|09:45:20.088876|S|100|20.085|0|100
C|INTC|20250731|09:45:20.131678|S|100|20.085|0|100
C|INTC|20250731|09:45:20.142398|S|100|20.09|0|100
C|INTC|20250731|09:45:20.153056|S|50|20.09|0|50
C|INTC|20250731|09:45:30.989076|S|1|20.09|0|1
C|INTC|20250731|09:45:32.984733|S|100|20.07|0|100
C|INTC|20250731|09:45:33.608582|S|100|20.07|0|100
C|INTC|20250731|09:45:47.572037|S|100|20.08|0|100
C|INTC|20250731|09:45:53.756861|S|100|20.08|0|100
C|INTC|20250731|09:45:54.797321|S|100|20.08|0|100
C|INTC|20250731|09:46:05.682190|S|200|20.08|0|200
C|INTC|20250731|09:46:08.530641|S|93|20.09|0|93
C|INTC|20250731|09:46:08.530658|S|107|20.09|0|107
C|INTC|20250731|09:46:08.654888|S|105|20.09|0|105
C|INTC|20250731|09:46:16.589772|S|112|20.08|0|112
C|INTC|20250731|09:46:21.297530|S|112|20.08|0|112
C|INTC|20250731|09:46:23.527730|S|24|20.08|0|24
C|INTC|20250731|09:46:23.527730|S|88|20.08|0|88
C|INTC|20250731|09:46:23.820453|S|88|20.08|0|88
C|INTC|20250731|09:46:23.820454|S|88|20.08|0|88
C|INTC|20250731|09:46:23.820940|S|88|20.08|0|88
C|INTC|20250731|09:46:23.820940|S|112|20.08|0|112
C|INTC|20250731|09:46:23.834564|S|112|20.08|0|112
C|INTC|20250731|09:46:23.834564|S|88|20.08|0|88
C|INTC|20250731|09:46:23.834751|S|88|20.08|0|88
C|INTC|20250731|09:46:23.834751|S|50|20.08|0|50
C|INTC|20250731|09:46:31.523741|S|200|20.07|0|200
C|INTC|20250731|09:46:31.524235|S|200|20.07|0|200
C|INTC|20250731|09:46:31.525705|S|80|20.07|0|80
C|INTC|20250731|09:46:31.526115|S|52|20.07|0|52
C|INTC|20250731|09:46:31.526129|S|23|20.07|0|23
C|INTC|20250731|09:46:31.526135|S|24|20.07|0|24
C|INTC|20250731|09:46:31.986750|S|200|20.07|0|200
C|INTC|20250731|09:46:46.355800|S|122|20.06|0|122
C|INTC|20250731|09:46:46.368203|S|115|20.06|0|115
C|INTC|20250731|09:46:51.956889|S|194|20.06|0|194
C|INTC|20250731|09:46:55.854368|S|12|20.04|0|12
C|INTC|20250731|09:46:55.883714|S|200|20.05|0|200
C|INTC|20250731|09:47:11.230199|S|200|20.06|0|200
C|INTC|20250731|09:47:12.027242|S|200|20.06|0|200
C|INTC|20250731|09:47:14.857315|S|25|20.06|0|25
C|INTC|20250731|09:49:04.026448|S|200|20.1|0|200
C|INTC|20250731|09:49:39.715586|S|12|20.05|0|12
C|INTC|20250731|09:49:41.753243|S|200|20.06|0|200
C|INTC|20250731|09:50:00.109804|S|200|20.05|0|200
C|INTC|20250731|09:50:04.912375|S|123|20.05|0|123
C|INTC|20250731|09:50:06.212979|E|1|20.04|0|1
C|INTC|20250731|09:50:17.463632|S|145|20.05|0|145
C|INTC|20250731|09:50:28.650166|S|100|20.08|0|100
C|INTC|20250731|09:50:28.650201|S|100|20.08|0|100
C|INTC|20250731|09:50:35.766209|S|200|20.09|0|200
C|INTC|20250731|09:51:05.454960|S|100|20.1|0|100
C|INTC|20250731|09:51:05.455043|S|100|20.1|0|100
C|INTC|20250731|09:51:24.658552|S|47|20.08|0|47
C|INTC|20250731|09:52:13.928930|S|200|20.08|0|200
C|INTC|20250731|09:52:33.837599|S|23|20.07|0|23
C|INTC|20250731|09:52:33.837634|S|21|20.07|0|21
C|INTC|20250731|09:52:39.615400|S|200|20.07|0|200
C|INTC|20250731|09:53:12.770790|S|200|20.07|0|200
C|INTC|20250731|09:53:25.815781|S|200|20.08|0|200
C|INTC|20250731|09:54:20.007351|S|14|20.075|0|14
C|INTC|20250731|09:55:27.376958|S|10|20.05|0|10
C|INTC|20250731|09:56:31.465441|S|50|20.1|0|50
C|INTC|20250731|09:57:00.006005|S|6|20.11|0|6
C|INTC|20250731|09:57:39.923823|S|200|20.1|0|200
C|INTC|20250731|09:57:55.524812|S|83|20.11|0|83
C|INTC|20250731|09:58:01.137350|S|1|20.11|0|1
C|INTC|20250731|09:58:06.675276|S|199|20.11|0|199
C|INTC|20250731|09:58:42.477658|S|100|20.11|0|100
C|INTC|20250731|09:58:42.477658|S|100|20.11|0|100
C|INTC|20250731|09:58:47.925972|S|100|20.11|0|100
C|INTC|20250731|09:59:16.446561|S|200|20.12|0|200
C|INTC|20250731|09:59:21.346373|S|200|20.12|0|200
C|INTC|20250731|09:59:21.498754|S|200|20.115|0|200
C|INTC|20250731|09:59:21.786312|S|101|20.115|0|101
C|INTC|20250731|09:59:38.331578|S|180|20.11|0|180
C|INTC|20250731|10:00:00.033779|S|100|20.12|0|100
C|INTC|20250731|10:00:53.258800|S|50|20.11|0|50
C|INTC|20250731|10:00:56.471425|S|100|20.11|0|100
C|INTC|20250731|10:01:00.007350|S|6|20.115|0|6
C|INTC|20250731|10:01:05.777456|S|100|20.1|0|100
C|INTC|20250731|10:01:05.777456|S|11|20.1|0|11
C|INTC|20250731|10:01:12.603972|S|100|20.1|0|100
C|INTC|20250731|10:01:20.475359|S|15|20.09|0|15
C|INTC|20250731|10:01:37.545167|S|200|20.09|0|200
C|INTC|20250731|10:01:37.545167|S|100|20.09|0|100
C|INTC|20250731|10:01:49.903231|S|100|20.1|0|100
C|INTC|20250731|10:01:49.917202|S|100|20.1|0|100
C|INTC|20250731|10:02:08.799948|S|12|20.08|0|12
C|INTC|20250731|10:02:08.799949|S|300|20.08|0|300
C|INTC|20250731|10:02:20.007261|S|2|20.09|0|2
C|INTC|20250731|10:02:21.065085|S|100|20.09|0|100
C|INTC|20250731|10:02:21.227146|S|100|20.09|0|100
C|INTC|20250731|10:02:33.421233|S|6|20.1|0|6
C|INTC|20250731|10:02:33.421702|S|100|20.1|0|100
C|INTC|20250731|10:02:33.422660|S|100|20.1|0|100
C|INTC|20250731|10:02:35.755354|S|1|20.09|0|1
C|INTC|20250731|10:03:00.010846|S|2|20.11|0|2
C|INTC|20250731|10:03:10.477959|S|100|20.1|0|100
C|INTC|20250731|10:03:49.138140|S|23|20.11|0|23
C|INTC|20250731|10:04:18.128904|S|100|20.08|0|100
C|INTC|20250731|10:05:11.049170|S|100|20.09|0|100
C|INTC|20250731|10:05:17.264165|S|100|20.085|0|100
C|INTC|20250731|10:05:17.264200|S|45|20.08|0|45
C|INTC|20250731|10:05:17.264624|S|100|20.08|0|100
C|INTC|20250731|10:05:17.264930|S|100|20.08|0|100
C|INTC|20250731|10:05:23.018114|S|1|20.09|0|1
C|INTC|20250731|10:05:31.090977|S|100|20.08|0|100
C|INTC|20250731|10:05:34.546198|S|300|20.08|0|300
C|INTC|20250731|10:05:51.956278|S|281|20.07|0|281
C|INTC|20250731|10:05:52.060986|S|20|20.07|0|20
C|INTC|20250731|10:05:57.723247|S|34|20.08|0|34
C|INTC|20250731|10:05:57.811268|S|23|20.08|0|23
C|INTC|20250731|10:06:25.505996|S|100|20.09|0|100
C|INTC|20250731|10:06:46.480344|S|300|20.11|0|300
C|INTC|20250731|10:06:46.480344|S|100|20.11|0|100
C|INTC|20250731|10:06:54.670004|S|100|20.11|0|100
C|INTC|20250731|10:07:00.003958|S|10|20.12|0|10
C|INTC|20250731|10:07:00.717915|S|5|20.12|0|5
C|INTC|20250731|10:07:06.542339|S|100|20.12|0|100
C|INTC|20250731|10:07:06.609305|S|10|20.12|0|10
C|INTC|20250731|10:07:06.808815|S|90|20.12|0|90
C|INTC|20250731|10:07:06.808815|S|90|20.12|0|90
C|INTC|20250731|10:07:06.809375|S|100|20.12|0|100
C|INTC|20250731|10:07:07.815860|S|100|20.11|0|100
C|INTC|20250731|10:07:08.785213|S|7|20.11|0|7
C|INTC|20250731|10:07:12.556852|S|100|20.11|0|100
C|INTC|20250731|10:07:12.556853|S|300|20.11|0|300
C|INTC|20250731|10:07:22.747728|S|8|20.12|0|8
C|INTC|20250731|10:07:38.764802|S|5|20.12|0|5
C|INTC|20250731|10:07:40.003209|S|5|20.12|0|5
C|INTC|20250731|10:07:52.253451|S|100|20.11|0|100
C|INTC|20250731|10:08:06.458825|S|100|20.11|0|100
C|INTC|20250731|10:08:15.045796|S|105|20.11|0|105
C|INTC|20250731|10:08:16.973530|S|1|20.11|0|1
C|INTC|20250731|10:08:20.006290|S|2|20.11|0|2
C|INTC|20250731|10:08:34.141825|S|100|20.1|0|100
C|INTC|20250731|10:08:35.186593|S|100|20.1|0|100
C|INTC|20250731|10:09:00.005730|S|2|20.095|0|2
C|INTC|20250731|10:09:03.655038|S|90|20.085|0|90
C|INTC|20250731|10:09:03.655045|S|20|20.085|0|20
C|INTC|20250731|10:09:03.655293|S|42|20.085|0|42
C|INTC|20250731|10:09:03.655472|S|42|20.085|0|42
C|INTC|20250731|10:09:03.655510|S|100|20.085|0|100
C|INTC|20250731|10:09:03.655517|S|41|20.085|0|41
C|INTC|20250731|10:09:08.730500|S|100|20.08|0|100
C|INTC|20250731|10:09:08.730500|S|300|20.08|0|300
C|INTC|20250731|10:09:31.638067|S|100|20.08|0|100
C|INTC|20250731|10:09:33.663792|S|20|20.09|0|20
C|INTC|20250731|10:09:33.827086|S|8|20.09|0|8
C|INTC|20250731|10:09:40.007281|S|1|20.085|0|1
C|INTC|20250731|10:09:40.257996|S|299|20.085|0|299
C|INTC|20250731|10:09:40.257996|S|73|20.09|0|73
C|INTC|20250731|10:09:52.699744|S|100|20.08|0|100
C|INTC|20250731|10:09:54.006209|S|100|20.09|0|100
C|INTC|20250731|10:10:15.316936|S|5|20.09|0|5
C|INTC|20250731|10:10:16.954172|S|12|20.07|0|12
C|INTC|20250731|10:10:35.652318|S|200|20.08|0|200
C|INTC|20250731|10:10:35.652318|S|100|20.08|0|100
C|INTC|20250731|10:11:00.011686|S|12|20.075|0|12
C|INTC|20250731|10:11:02.184120|S|300|20.08|0|300
C|INTC|20250731|10:11:02.184120|S|100|20.08|0|100
C|INTC|20250731|10:11:02.184120|S|100|20.08|0|100
C|INTC|20250731|10:11:11.222598|S|4|20.07|0|4
C|INTC|20250731|10:11:40.010604|S|6|20.07|0|6
C|INTC|20250731|10:11:41.695225|S|394|20.07|0|394
C|INTC|20250731|10:11:41.698192|S|100|20.08|0|100
C|INTC|20250731|10:11:44.207643|S|100|20.07|0|100
C|INTC|20250731|10:11:59.040015|S|100|20.07|0|100
C|INTC|20250731|10:12:10.367039|S|100|20.08|0|100
C|INTC|20250731|10:12:10.367039|S|400|20.08|0|400
C|INTC|20250731|10:12:14.024401|S|100|20.07|0|100
C|INTC|20250731|10:12:15.178407|S|100|20.07|0|100
C|INTC|20250731|10:12:17.184737|S|100|20.08|0|100
C|INTC|20250731|10:12:20.010076|S|3|20.08|0|3
C|INTC|20250731|10:12:24.347385|S|100|20.08|0|100
C|INTC|20250731|10:12:34.323203|S|5|20.08|0|5
C|INTC|20250731|10:12:44.039465|S|100|20.09|0|100
C|INTC|20250731|10:13:00.011582|S|2|20.09|0|2
C|INTC|20250731|10:13:02.133849|S|50|20.09|0|50
C|INTC|20250731|10:13:05.345720|S|26|20.09|0|26
C|INTC|20250731|10:13:05.346089|S|35|20.09|0|35
C|INTC|20250731|10:13:16.151452|S|101|20.1|0|101
C|INTC|20250731|10:13:40.007551|S|10|20.095|0|10
C|INTC|20250731|10:13:58.967221|S|100|20.09|0|100
C|INTC|20250731|10:14:01.369331|S|100|20.1|0|100
C|INTC|20250731|10:14:01.369332|S|200|20.1|0|200
C|INTC|20250731|10:14:01.371119|S|100|20.1|0|100
C|INTC|20250731|10:14:07.088696|S|100|20.11|0|100
C|INTC|20250731|10:14:09.350042|S|100|20.11|0|100
C|INTC|20250731|10:14:19.713342|S|1|20.1|0|1
C|INTC|20250731|10:14:26.562924|S|93|20.1|0|93
C|INTC|20250731|10:14:26.562924|S|100|20.1|0|100
C|INTC|20250731|10:14:32.109988|S|100|20.09|0|100
C|INTC|20250731|10:14:38.357029|S|100|20.09|0|100
C|INTC|20250731|10:14:38.739801|S|100|20.08|0|100
C|INTC|20250731|10:14:40.681684|S|100|20.08|0|100
C|INTC|20250731|10:14:51.328662|S|100|20.08|0|100
C|INTC|20250731|10:14:51.328662|S|399|20.08|0|399
C|INTC|20250731|10:14:51.329916|S|100|20.08|0|100
C|INTC|20250731|10:14:51.873832|S|100|20.08|0|100
C|INTC|20250731|10:14:52.897609|S|100|20.08|0|100
C|INTC|20250731|10:14:54.044796|S|100|20.08|0|100
C|INTC|20250731|10:15:20.191431|S|400|20.09|0|400
C|INTC|20250731|10:15:40.007603|S|2|20.1|0|2
C|INTC|20250731|10:15:50.004461|S|200|20.08|0|200
C|INTC|20250731|10:15:55.682851|S|200|20.08|0|200
C|INTC|20250731|10:16:20.007910|S|1|20.09|0|1
C|INTC|20250731|10:16:21.043552|S|80|20.09|0|80
C|INTC|20250731|10:16:21.043552|S|199|20.09|0|199
C|INTC|20250731|10:16:24.073863|S|198|20.1|0|198
C|INTC|20250731|10:16:25.146992|S|200|20.09|0|200
C|INTC|20250731|10:16:26.963782|S|200|20.09|0|200
C|INTC|20250731|10:16:34.094131|S|200|20.09|0|200
C|INTC|20250731|10:16:40.218992|S|200|20.09|0|200
C|INTC|20250731|10:16:40.218992|S|250|20.09|0|250
C|INTC|20250731|10:16:48.255127|S|18|20.1|0|18
C|INTC|20250731|10:16:51.687313|S|1|20.1|0|1
C|INTC|20250731|10:16:53.712815|S|181|20.1|0|181
C|INTC|20250731|10:17:00.009419|S|9|20.1|0|9
C|INTC|20250731|10:17:08.172384|S|200|20.1|0|200
C|INTC|20250731|10:17:21.664884|S|200|20.1|0|200
C|INTC|20250731|10:17:29.790487|S|289|20.1|0|289
C|INTC|20250731|10:17:40.009806|S|4|20.1|0|4
C|INTC|20250731|10:17:57.133162|S|200|20.08|0|200
C|INTC|20250731|10:18:00.577394|S|200|20.09|0|200
C|INTC|20250731|10:18:03.071227|S|200|20.09|0|200
C|INTC|20250731|10:18:03.071227|S|400|20.09|0|400
C|INTC|20250731|10:18:04.149639|S|200|20.08|0|200
C|INTC|20250731|10:18:06.223803|S|200|20.085|0|200
C|INTC|20250731|10:18:18.323390|S|23|20.09|0|23
C|INTC|20250731|10:18:18.323407|S|24|20.09|0|24
C|INTC|20250731|10:18:19.658664|S|200|20.08|0|200
C|INTC|20250731|10:18:20.009804|S|2|20.09|0|2
C|INTC|20250731|10:18:22.691397|S|200|20.08|0|200
C|INTC|20250731|10:18:37.251469|S|35|20.09|0|35
C|INTC|20250731|10:18:37.251549|S|163|20.09|0|163
C|INTC|20250731|10:18:37.252642|S|20|20.09|0|20
C|INTC|20250731|10:18:37.252686|S|24|20.09|0|24
C|INTC|20250731|10:18:37.258783|S|22|20.09|0|22
C|INTC|20250731|10:18:37.259294|S|29|20.09|0|29
C|INTC|20250731|10:18:37.313993|S|65|20.09|0|65
C|INTC|20250731|10:18:37.314150|S|36|20.09|0|36
C|INTC|20250731|10:18:37.314223|S|4|20.09|0|4
C|INTC|20250731|10:18:37.652007|S|23|20.09|0|23
C|INTC|20250731|10:18:37.652088|S|177|20.09|0|177
C|INTC|20250731|10:18:37.827667|S|35|20.09|0|35
C|INTC|20250731|10:18:38.251551|S|100|20.09|0|100
C|INTC|20250731|10:18:43.906582|S|200|20.09|0|200
C|INTC|20250731|10:18:51.072634|S|200|20.08|0|200
C|INTC|20250731|10:18:53.127588|S|200|20.08|0|200
C|INTC|20250731|10:19:00.013058|S|10|20.09|0|10
C|INTC|20250731|10:19:00.013156|S|190|20.09|0|190
C|INTC|20250731|10:19:00.013156|S|194|20.09|0|194
C|INTC|20250731|10:19:18.236397|S|5|20.08|0|5
C|INTC|20250731|10:19:18.236397|S|200|20.08|0|200
C|INTC|20250731|10:19:40.011528|S|14|20.085|0|14
C|INTC|20250731|10:19:52.114903|S|200|20.08|0|200
C|INTC|20250731|10:19:52.900781|S|100|20.08|0|100
C|INTC|20250731|10:19:54.512579|S|200|20.09|0|200
C|INTC|20250731|10:19:54.682363|S|100|20.08|0|100
C|INTC|20250731|10:19:56.828627|S|9|20.08|0|9
C|INTC|20250731|10:19:56.828627|S|100|20.08|0|100
C|INTC|20250731|10:19:58.249105|S|100|20.08|0|100
C|INTC|20250731|10:20:01.447778|S|100|20.08|0|100
C|INTC|20250731|10:20:01.895165|S|200|20.08|0|200
C|INTC|20250731|10:20:03.536998|S|200|20.08|0|200
C|INTC|20250731|10:20:05.419575|S|200|20.08|0|200
C|INTC|20250731|10:20:06.196267|S|200|20.09|0|200
C|INTC|20250731|10:20:14.356944|S|100|20.08|0|100
C|INTC|20250731|10:20:21.262233|S|1|20.09|0|1
C|INTC|20250731|10:20:22.512975|S|99|20.08|0|99
C|INTC|20250731|10:20:46.174085|S|200|20.07|0|200
C|INTC|20250731|10:20:50.111625|S|33|20.07|0|33
C|INTC|20250731|10:20:51.809614|S|200|20.06|0|200
C|INTC|20250731|10:20:51.809615|S|300|20.06|0|300
C|INTC|20250731|10:20:55.613896|S|200|20.06|0|200
C|INTC|20250731|10:21:03.888370|S|167|20.07|0|167
C|INTC|20250731|10:21:16.035643|S|200|20.06|0|200
C|INTC|20250731|10:21:17.303649|S|200|20.05|0|200
C|INTC|20250731|10:21:23.612338|S|200|20.05|0|200
C|INTC|20250731|10:21:23.663180|S|5|20.05|0|5
C|INTC|20250731|10:21:31.925694|S|600|20.05|0|600
C|INTC|20250731|10:21:37.135129|S|200|20.04|0|200
C|INTC|20250731|10:21:38.712246|S|200|20.04|0|200
C|INTC|20250731|10:21:38.714938|S|200|20.04|0|200
C|INTC|20250731|10:21:38.714938|S|100|20.04|0|100
C|INTC|20250731|10:21:39.613102|S|22|20.04|0|22
C|INTC|20250731|10:21:39.613292|S|83|20.04|0|83
C|INTC|20250731|10:21:39.613678|S|26|20.04|0|26
C|INTC|20250731|10:21:39.718552|S|58|20.04|0|58
C|INTC|20250731|10:21:39.765609|S|33|20.04|0|33
C|INTC|20250731|10:21:39.765886|S|22|20.04|0|22
C|INTC|20250731|10:21:39.766064|S|39|20.04|0|39
C|INTC|20250731|10:21:39.766236|S|32|20.04|0|32
C|INTC|20250731|10:21:44.810976|S|100|20.05|0|100
C|INTC|20250731|10:21:44.812284|S|200|20.05|0|200
C|INTC|20250731|10:21:44.812284|S|100|20.05|0|100
C|INTC|20250731|10:22:00.605349|S|200|20.04|0|200
C|INTC|20250731|10:22:06.396658|S|100|20.04|0|100
C|INTC|20250731|10:22:28.707347|S|700|20.04|0|700
C|INTC|20250731|10:22:31.193744|S|500|20.05|0|500
C|INTC|20250731|10:22:31.193839|S|100|20.05|0|100
C|INTC|20250731|10:23:42.517301|S|100|20.05|0|100
C|INTC|20250731|10:23:44.327444|S|100|20.05|0|100
C|INTC|20250731|10:23:46.953391|S|14|20.06|0|14
C|INTC|20250731|10:23:50.445008|S|33|20.06|0|33
C|INTC|20250731|10:23:50.447474|S|94|20.06|0|94
C|INTC|20250731|10:23:50.499559|E|1|20.06|0|1
C|INTC|20250731|10:24:22.710070|S|200|20.05|0|200
C|INTC|20250731|10:24:55.073858|S|200|20.06|0|200
C|INTC|20250731|10:25:34.267225|S|500|20.05|0|500
C|INTC|20250731|10:25:47.341250|S|100|20.04|0|100
C|INTC|20250731|10:25:58.052798|S|600|20.04|0|600
C|INTC|20250731|10:26:08.472247|S|8|20.03|0|8
C|INTC|20250731|10:26:08.472247|S|1|20.03|0|1
C|INTC|20250731|10:26:40.299996|S|15|20.035|0|15
C|INTC|20250731|10:26:51.286115|S|32|20.02|0|32
C|INTC|20250731|10:26:51.286115|S|11|20.02|0|11
C|INTC|20250731|10:26:51.587934|S|100|20.03|0|100
C|INTC|20250731|10:27:02.583243|S|700|20.03|0|700
C|INTC|20250731|10:27:02.594813|S|32|20.03|0|32
C|INTC|20250731|10:27:02.595668|S|20|20.03|0|20
C|INTC|20250731|10:27:02.595906|S|34|20.03|0|34
C|INTC|20250731|10:27:02.595924|S|23|20.03|0|23
C|INTC|20250731|10:27:02.595956|S|20|20.03|0|20
C|INTC|20250731|10:27:02.595965|S|29|20.03|0|29
C|INTC|20250731|10:27:02.596134|S|76|20.03|0|76
C|INTC|20250731|10:27:02.596217|S|32|20.03|0|32
C|INTC|20250731|10:27:02.596320|S|21|20.03|0|21
C|INTC|20250731|10:27:02.596337|S|34|20.03|0|34
C|INTC|20250731|10:27:02.597343|S|47|20.03|0|47
C|INTC|20250731|10:27:02.599053|S|38|20.03|0|38
C|INTC|20250731|10:27:02.603699|S|22|20.03|0|22
C|INTC|20250731|10:27:02.604206|S|29|20.03|0|29
C|INTC|20250731|10:27:02.604656|S|35|20.03|0|35
C|INTC|20250731|10:27:02.617763|S|25|20.03|0|25
C|INTC|20250731|10:27:02.617964|S|96|20.03|0|96
C|INTC|20250731|10:27:34.336403|S|100|20.02|0|100
C|INTC|20250731|10:27:39.110408|S|100|20.02|0|100
C|INTC|20250731|10:27:48.011765|S|24|20.03|0|24
C|INTC|20250731|10:28:09.596262|S|14|20.04|0|14
C|INTC|20250731|10:28:09.596262|S|33|20.04|0|33
C|INTC|20250731|10:28:09.596262|S|6|20.04|0|6
C|INTC|20250731|10:28:17.403959|S|1|20.05|0|1
C|INTC|20250731|10:28:41.032398|S|32|20.05|0|32
C|INTC|20250731|10:29:34.824094|S|300|20.04|0|300
C|INTC|20250731|10:29:59.038378|S|1|20.01|0|1
C|INTC|20250731|10:29:59.135431|S|20|20.02|0|20
C|INTC|20250731|10:29:59.135463|S|37|20.02|0|37
C|INTC|20250731|10:29:59.135920|S|26|20.02|0|26
C|INTC|20250731|10:29:59.136026|S|23|20.02|0|23
C|INTC|20250731|10:29:59.231422|S|34|20.02|0|34
C|INTC|20250731|10:30:04.462494|S|100|20.01|0|100
C|INTC|20250731|10:30:04.462494|S|9|20.01|0|9
C|INTC|20250731|10:30:04.462494|S|100|20.01|0|100
C|INTC|20250731|10:30:06.412795|S|100|20.01|0|100
C|INTC|20250731|10:30:09.468388|S|100|20.01|0|100
C|INTC|20250731|10:30:12.185315|S|600|20.02|0|600
C|INTC|20250731|10:30:12.185702|S|100|20.01|0|100
C|INTC|20250731|10:30:20.793860|S|100|20.01|0|100
C|INTC|20250731|10:30:23.390623|S|100|20.01|0|100
C|INTC|20250731|10:30:24.215147|S|100|20.01|0|100
C|INTC|20250731|10:30:24.337144|S|800|20.02|0|800
C|INTC|20250731|10:30:24.337144|S|100|20.02|0|100
C|INTC|20250731|10:30:26.002697|S|700|20.02|0|700
C|INTC|20250731|10:30:37.802619|S|100|20.01|0|100
C|INTC|20250731|10:30:37.802619|S|10|20.01|0|10
C|INTC|20250731|10:30:44.266702|S|10|20|0|10
C|INTC|20250731|10:30:44.266703|S|10|20|0|10
C|INTC|20250731|10:30:44.266703|S|5|20|0|5
C|INTC|20250731|10:30:44.266704|S|15|20|0|15
C|INTC|20250731|10:30:44.266869|S|100|20.01|0|100
C|INTC|20250731|10:30:44.266986|S|140|20|0|140
C|INTC|20250731|10:30:44.267006|S|4|20.01|0|4
C|INTC|20250731|10:30:44.267205|S|100|20|0|100
C|INTC|20250731|10:30:44.267253|S|600|20.01|0|600
C|INTC|20250731|10:30:44.267264|S|600|20.01|0|600
C|INTC|20250731|10:30:44.267501|S|100|20|0|100
C|INTC|20250731|10:30:44.267928|S|662|20|0|662
C|INTC|20250731|10:30:44.268019|S|1000|20|0|1000
C|INTC|20250731|10:30:44.268106|S|100|20|0|100
C|INTC|20250731|10:30:44.268107|S|127|20|0|127
C|INTC|20250731|10:30:44.268107|S|100|20|0|100
C|INTC|20250731|10:30:44.268210|S|100|20|0|100
C|INTC|20250731|10:30:44.268489|S|100|20|0|100
C|INTC|20250731|10:30:44.404147|S|22|20|0|22
C|INTC|20250731|10:30:44.426305|S|900|20.01|0|900
C|INTC|20250731|10:30:44.479416|S|31|20|0|31
C|INTC|20250731|10:30:44.811923|S|300|20.02|0|300
C|INTC|20250731|10:30:45.617410|S|444|20.03|0|444
C|INTC|20250731|10:30:45.617438|S|33|20.03|0|33
C|INTC|20250731|10:30:45.617553|S|523|20.03|0|523
C|INTC|20250731|10:30:45.617881|S|49|20.03|0|49
C|INTC|20250731|10:30:45.617894|S|64|20.03|0|64
C|INTC|20250731|10:30:45.617913|S|21|20.03|0|21
C|INTC|20250731|10:30:45.617919|S|37|20.03|0|37
C|INTC|20250731|10:30:45.617938|S|20|20.03|0|20
C|INTC|20250731|10:30:45.697456|S|100|20.02|0|100
C|INTC|20250731|10:30:45.729119|S|44|20.01|0|44
C|INTC|20250731|10:30:49.295103|S|1000|20.03|0|1000
C|INTC|20250731|10:30:49.295709|S|100|20.02|0|100
C|INTC|20250731|10:31:08.835480|S|6|20.05|0|6
C|INTC|20250731|10:31:09.487544|S|100|20.04|0|100
C|INTC|20250731|10:31:13.099007|S|100|20.04|0|100
C|INTC|20250731|10:31:13.114481|S|39|20.03|0|39
C|INTC|20250731|10:31:13.121589|S|100|20.05|0|100
C|INTC|20250731|10:31:25.453781|S|78|20.02|0|78
C|INTC|20250731|10:31:25.453781|S|16|20.02|0|16
C|INTC|20250731|10:31:52.282606|S|100|20.02|0|100
C|INTC|20250731|10:31:52.282607|S|500|20.02|0|500
C|INTC|20250731|10:31:57.928337|S|5|20.02|0|5
C|INTC|20250731|10:31:59.471716|S|95|20.02|0|95
C|INTC|20250731|10:31:59.471716|S|800|20.02|0|800
C|INTC|20250731|10:32:13.986354|S|200|20.05|0|200
C|INTC|20250731|10:32:13.986354|S|100|20.05|0|100
C|INTC|20250731|10:32:20.770878|S|400|20.05|0|400
C|INTC|20250731|10:33:08.106686|S|300|20.05|0|300
C|INTC|20250731|10:33:12.620965|S|600|20.04|0|600
C|INTC|20250731|10:33:24.898405|S|700|20.03|0|700
C|INTC|20250731|10:33:28.053429|S|400|20.03|0|400
C|INTC|20250731|10:33:36.549877|S|100|20.04|0|100
C|INTC|20250731|10:33:36.549877|S|200|20.04|0|200
C|INTC|20250731|10:33:36.552860|S|46|20.04|0|46
C|INTC|20250731|10:33:36.552914|S|54|20.04|0|54
C|INTC|20250731|10:33:48.144106|S|100|20.03|0|100
C|INTC|20250731|10:34:19.864456|S|100|20.03|0|100
C|INTC|20250731|10:34:25.464643|S|93|20.02|0|93
C|INTC|20250731|10:34:28.060539|S|4|20.025|0|4
C|INTC|20250731|10:34:34.286870|S|3|20.015|0|3
C|INTC|20250731|10:34:34.429523|S|100|20.02|0|100
C|INTC|20250731|10:34:34.429523|S|500|20.02|0|500
C|INTC|20250731|10:35:04.130121|S|100|20.01|0|100
C|INTC|20250731|10:35:04.888815|S|400|20.01|0|400
C|INTC|20250731|10:35:04.888816|S|100|20.01|0|100
C|INTC|20250731|10:35:04.907766|S|100|20.01|0|100
C|INTC|20250731|10:35:06.572886|S|100|20.01|0|100
C|INTC|20250731|10:35:09.138625|S|100|20.01|0|100
C|INTC|20250731|10:35:11.933147|S|11|20.015|0|11
C|INTC|20250731|10:35:13.215701|S|100|20.01|0|100
C|INTC|20250731|10:35:14.275821|S|400|20.02|0|400
C|INTC|20250731|10:35:17.184271|S|49|20.01|0|49
C|INTC|20250731|10:35:30.279102|S|100|20.02|0|100
C|INTC|20250731|10:35:37.719853|S|100|20.02|0|100
C|INTC|20250731|10:36:22.599020|S|100|20.02|0|100
C|INTC|20250731|10:36:22.599046|S|100|20.02|0|100
C|INTC|20250731|10:36:22.599046|S|400|20.02|0|400
C|INTC|20250731|10:36:22.625328|S|89|20.02|0|89
C|INTC|20250731|10:36:31.162344|S|100|20.01|0|100
C|INTC|20250731|10:36:35.524034|S|100|20.01|0|100
C|INTC|20250731|10:36:51.547678|S|100|20|0|100
C|INTC|20250731|10:36:53.840850|S|100|20|0|100
C|INTC|20250731|10:37:07.471453|S|100|20|0|100
C|INTC|20250731|10:37:09.254522|S|100|20|0|100
C|INTC|20250731|10:37:12.960619|S|136|19.995|0|136
C|INTC|20250731|10:37:14.968903|S|136|19.995|0|136
C|INTC|20250731|10:37:16.478237|S|600|20|0|600
C|INTC|20250731|10:37:17.527634|S|136|19.995|0|136
C|INTC|20250731|10:37:17.864923|S|10|19.995|0|10
C|INTC|20250731|10:37:18.630258|S|600|20|0|600
C|INTC|20250731|10:37:19.325971|S|100|19.99|0|100
C|INTC|20250731|10:37:19.325971|S|16|19.99|0|16
C|INTC|20250731|10:37:19.325971|S|20|19.99|0|20
C|INTC|20250731|10:37:26.112523|S|100|19.99|0|100
C|INTC|20250731|10:37:28.342371|S|200|20|0|200
C|INTC|20250731|10:37:28.342371|S|100|20|0|100
C|INTC|20250731|10:37:31.094150|S|24|19.99|0|24
C|INTC|20250731|10:37:42.389186|S|300|19.995|0|300
C|INTC|20250731|10:37:46.492577|S|10|19.99|0|10
C|INTC|20250731|10:37:48.698499|S|100|20.01|0|100
C|INTC|20250731|10:38:00.286115|S|5|19.98|0|5
C|INTC|20250731|10:38:00.286116|S|50|19.98|0|50
C|INTC|20250731|10:38:00.286116|S|15|19.98|0|15
C|INTC|20250731|10:38:00.402993|S|365|19.98|0|365
C|INTC|20250731|10:38:01.300042|S|100|19.98|0|100
C|INTC|20250731|10:38:07.577091|S|700|19.98|0|700
C|INTC|20250731|10:38:09.513670|S|100|19.99|0|100
C|INTC|20250731|10:38:46.977726|S|100|19.98|0|100
C|INTC|20250731|10:38:57.004258|S|100|19.99|0|100
C|INTC|20250731|10:39:23.954102|S|100|20|0|100
C|INTC|20250731|10:39:23.954103|S|33|20|0|33
C|INTC|20250731|10:39:23.954103|S|500|20|0|500
C|INTC|20250731|10:39:48.949749|S|500|20.01|0|500
C|INTC|20250731|10:39:48.949750|S|100|20.01|0|100
C|INTC|20250731|10:39:48.951195|S|100|20|0|100
C|INTC|20250731|10:39:48.951195|S|100|20|0|100
C|INTC|20250731|10:40:28.996678|S|69|19.99|0|69
C|INTC|20250731|10:40:28.996678|S|31|19.99|0|31
C|INTC|20250731|10:40:36.737477|S|100|19.99|0|100
C|INTC|20250731|10:40:36.737477|S|500|19.99|0|500
C|INTC|20250731|10:40:38.997287|S|20|19.99|0|20
C|INTC|20250731|10:40:41.336628|S|6|19.98|0|6
C|INTC|20250731|10:40:53.735270|S|159|19.995|0|159
C|INTC|20250731|10:41:04.159496|S|600|19.995|0|600
C|INTC|20250731|10:41:06.492379|S|100|19.99|0|100
C|INTC|20250731|10:41:12.200871|S|100|19.99|0|100
C|INTC|20250731|10:41:12.200871|S|100|19.99|0|100
C|INTC|20250731|10:41:26.530434|S|100|19.99|0|100
C|INTC|20250731|10:41:36.246037|S|96|19.98|0|96
C|INTC|20250731|10:42:28.710576|S|100|19.98|0|100
C|INTC|20250731|10:42:28.710576|S|500|19.98|0|500
C|INTC|20250731|10:43:01.318413|S|100|19.97|0|100
C|INTC|20250731|10:43:04.524395|S|1100|19.975|0|1100
C|INTC|20250731|10:43:04.524477|S|100|19.98|0|100
C|INTC|20250731|10:43:21.607467|S|100|19.98|0|100
C|INTC|20250731|10:43:30.953196|S|300|19.975|0|300
C|INTC|20250731|10:43:40.115719|S|100|19.98|0|100
C|INTC|20250731|10:43:41.335556|S|100|19.98|0|100
C|INTC|20250731|10:43:41.335556|S|300|19.98|0|300
C|INTC|20250731|10:43:44.108370|S|3|19.99|0|3
C|INTC|20250731|10:43:44.121832|S|60|19.99|0|60
C|INTC|20250731|10:44:02.954928|S|40|19.99|0|40
C|INTC|20250731|10:44:02.955072|S|100|19.99|0|100
C|INTC|20250731|10:44:02.955231|S|192|19.99|0|192
C|INTC|20250731|10:44:02.955248|S|308|19.99|0|308
C|INTC|20250731|10:44:02.955348|S|100|19.99|0|100
C|INTC|20250731|10:44:04.114636|S|100|19.98|0|100
C|INTC|20250731|10:44:09.733761|S|100|19.99|0|100
C|INTC|20250731|10:44:51.346452|S|100|19.98|0|100
C|INTC|20250731|10:45:04.292393|S|100|19.97|0|100
C|INTC|20250731|10:45:04.807032|S|100|19.97|0|100
C|INTC|20250731|10:45:14.370877|S|100|19.98|0|100
C|INTC|20250731|10:45:29.080086|S|10|19.96|0|10
C|INTC|20250731|10:45:29.080086|S|6|19.96|0|6
C|INTC|20250731|10:45:29.080317|S|100|19.97|0|100
C|INTC|20250731|10:45:29.081326|S|21|19.96|0|21
C|INTC|20250731|10:45:37.177363|S|25|19.95|0|25
C|INTC|20250731|10:45:37.177363|S|1|19.95|0|1
C|INTC|20250731|10:45:40.926628|S|100|19.96|0|100
C|INTC|20250731|10:46:02.249145|S|100|19.92|0|100
C|INTC|20250731|10:46:02.249408|S|100|19.92|0|100
C|INTC|20250731|10:46:02.249550|S|400|19.92|0|400
C|INTC|20250731|10:46:02.796976|S|100|19.92|0|100
C|INTC|20250731|10:46:02.796976|S|500|19.92|0|500
C|INTC|20250731|10:46:08.949088|S|100|19.92|0|100
C|INTC|20250731|10:46:08.949088|S|65|19.92|0|65
C|INTC|20250731|10:46:14.441230|S|100|19.93|0|100
C|INTC|20250731|10:46:14.610427|S|100|19.93|0|100
C|INTC|20250731|10:46:36.855556|E|98|19.92|0|98
C|INTC|20250731|10:46:36.855597|E|2|19.92|0|2
C|INTC|20250731|10:46:36.857574|S|15|19.92|0|15
C|INTC|20250731|10:46:36.858314|S|20|19.92|0|20
C|INTC|20250731|10:46:39.390359|S|200|19.93|0|200
C|INTC|20250731|10:46:52.229894|S|100|19.94|0|100
C|INTC|20250731|10:46:56.018569|S|100|19.94|0|100
C|INTC|20250731|10:47:12.184752|S|200|19.94|0|200
C|INTC|20250731|10:47:12.184752|S|100|19.94|0|100
C|INTC|20250731|10:47:12.185494|S|200|19.94|0|200
C|INTC|20250731|10:47:12.186291|S|200|19.94|0|200
C|INTC|20250731|10:47:12.186312|S|172|19.94|0|172
C|INTC|20250731|10:47:12.186326|S|28|19.94|0|28
C|INTC|20250731|10:47:12.186326|S|15|19.94|0|15
C|INTC|20250731|10:47:12.187614|S|185|19.94|0|185
C|INTC|20250731|10:47:39.087852|S|3|19.94|0|3
C|INTC|20250731|10:47:55.958089|S|100|19.96|0|100
C|INTC|20250731|10:48:39.202761|S|100|19.98|0|100
C|INTC|20250731|10:49:00.310760|S|100|19.98|0|100
C|INTC|20250731|10:49:00.312066|S|100|19.98|0|100
C|INTC|20250731|10:49:22.608578|E|100|19.96|0|100
C|INTC|20250731|10:50:38.359253|S|100|19.94|0|100
C|INTC|20250731|10:50:38.359253|S|265|19.94|0|265
C|INTC|20250731|10:50:44.306584|S|100|19.94|0|100
C|INTC|20250731|10:50:44.308663|S|100|19.94|0|100
C|INTC|20250731|10:50:47.339423|S|100|19.95|0|100
C|INTC|20250731|10:51:34.972387|S|21|19.96|0|21
C|INTC|20250731|10:51:54.074105|S|98|19.96|0|98
C|INTC|20250731|10:52:45.968256|S|100|19.97|0|100
C|INTC|20250731|10:52:45.968256|S|6|19.97|0|6
C|INTC|20250731|10:52:46.636939|S|21|19.97|0|21
C|INTC|20250731|10:52:50.893033|S|100|19.97|0|100
C|INTC|20250731|10:52:51.788238|S|31|19.97|0|31
C|INTC|20250731|10:52:51.788252|S|69|19.97|0|69
C|INTC|20250731|10:52:52.178986|S|65|19.97|0|65
C|INTC|20250731|10:53:14.819233|S|100|19.96|0|100
C|INTC|20250731|10:54:13.325238|S|100|19.94|0|100
C|INTC|20250731|10:55:25.577659|S|100|19.96|0|100
C|INTC|20250731|10:55:25.580080|S|200|19.955|0|200
C|INTC|20250731|10:55:45.396564|S|400|19.95|0|400
C|INTC|20250731|10:56:01.302807|S|300|19.945|0|300
C|INTC|20250731|10:56:07.316744|S|57|19.945|0|57
C|INTC|20250731|10:56:09.005548|S|209|19.94|0|209
C|INTC|20250731|10:56:09.005548|S|1391|19.935|0|1391
C|INTC|20250731|10:56:09.005548|S|100|19.94|0|100
C|INTC|20250731|10:56:09.005562|S|191|19.94|0|191
C|INTC|20250731|10:56:13.890041|S|30|19.935|0|30
C|INTC|20250731|10:56:25.318942|S|175|19.935|0|175
C|INTC|20250731|10:56:25.318942|S|325|19.935|0|325
C|INTC|20250731|10:56:25.319621|S|100|19.94|0|100
C|INTC|20250731|10:56:25.319948|S|100|19.94|0|100
C|INTC|20250731|10:56:25.320088|S|100|19.94|0|100
C|INTC|20250731|10:56:28.058518|S|104|19.935|0|104
C|INTC|20250731|10:56:29.795854|S|100|19.93|0|100
C|INTC|20250731|10:56:29.795854|S|400|19.93|0|400
C|INTC|20250731|10:56:33.227910|S|300|19.925|0|300
C|INTC|20250731|10:56:33.227910|S|400|19.925|0|400
C|INTC|20250731|10:56:57.428068|S|100|19.92|0|100
C|INTC|20250731|10:57:29.591604|S|100|19.92|0|100
C|INTC|20250731|10:57:34.663960|S|100|19.92|0|100
C|INTC|20250731|10:58:05.226634|S|200|19.92|0|200
C|INTC|20250731|10:58:05.226634|S|100|19.92|0|100
C|INTC|20250731|10:58:13.688843|S|300|19.915|0|300
C|INTC|20250731|10:58:19.168691|S|100|19.91|0|100
C|INTC|20250731|10:58:19.168691|S|200|19.91|0|200
C|INTC|20250731|10:58:19.913833|S|300|19.905|0|300
C|INTC|20250731|10:58:20.317705|S|100|19.91|0|100
C|INTC|20250731|10:58:24.675117|S|200|19.895|0|200
C|INTC|20250731|10:58:27.751338|S|100|19.885|0|100
C|INTC|20250731|10:58:37.947585|S|100|19.88|0|100
C|INTC|20250731|10:58:54.728734|S|100|19.87|0|100
C|INTC|20250731|10:58:54.728734|S|398|19.87|0|398
C|INTC|20250731|10:59:14.074749|S|500|19.87|0|500
C|INTC|20250731|10:59:14.074750|S|100|19.87|0|100
C|INTC|20250731|10:59:33.219353|S|100|19.88|0|100
C|INTC|20250731|10:59:33.337417|S|100|19.87|0|100
C|INTC|20250731|10:59:49.156115|S|200|19.865|0|200
C|INTC|20250731|10:59:52.827350|S|1|19.86|0|1
C|INTC|20250731|11:00:01.828432|S|100|19.87|0|100
C|INTC|20250731|11:00:02.903555|S|100|19.88|0|100
C|INTC|20250731|11:00:02.903555|S|21|19.88|0|21
C|INTC|20250731|11:00:02.971583|S|100|19.88|0|100
C|INTC|20250731|11:00:32.225550|S|100|19.88|0|100
C|INTC|20250731|11:00:32.225550|S|500|19.88|0|500
C|INTC|20250731|11:01:05.872328|S|100|19.91|0|100
C|INTC|20250731|11:01:05.911043|S|100|19.91|0|100
C|INTC|20250731|11:01:06.119585|S|100|19.91|0|100
C|INTC|20250731|11:01:23.344815|S|100|19.93|0|100
C|INTC|20250731|11:02:44.865742|S|200|19.93|0|200
C|INTC|20250731|11:02:44.865742|S|100|19.93|0|100
C|INTC|20250731|11:02:44.865831|S|200|19.93|0|200
C|INTC|20250731|11:02:44.957702|S|100|19.93|0|100
C|INTC|20250731|11:03:11.253973|S|100|19.93|0|100
C|INTC|20250731|11:03:11.253973|S|400|19.93|0|400
C|INTC|20250731|11:03:13.129995|S|204|19.94|0|204
C|INTC|20250731|11:03:16.853384|S|72|19.95|0|72
C|INTC|20250731|11:03:16.853403|S|328|19.95|0|328
C|INTC|20250731|11:03:17.512196|S|100|19.95|0|100
C|INTC|20250731|11:03:47.419289|S|100|19.94|0|100
C|INTC|20250731|11:04:01.620973|S|100|19.96|0|100
C|INTC|20250731|11:04:02.535677|S|100|19.97|0|100
C|INTC|20250731|11:04:12.341770|S|400|19.95|0|400
C|INTC|20250731|11:04:15.222931|S|100|19.95|0|100
C|INTC|20250731|11:04:15.223323|S|100|19.95|0|100
C|INTC|20250731|11:04:15.223349|S|100|19.95|0|100
C|INTC|20250731|11:04:15.223349|S|231|19.95|0|231
C|INTC|20250731|11:04:15.226720|S|100|19.95|0|100
C|INTC|20250731|11:04:19.240226|S|100|19.94|0|100
C|INTC|20250731|11:04:24.798293|S|100|19.95|0|100
C|INTC|20250731|11:05:16.536589|S|100|19.95|0|100
C|INTC|20250731|11:05:33.812583|S|100|19.94|0|100
C|INTC|20250731|11:05:48.694779|S|100|19.93|0|100
C|INTC|20250731|11:06:42.114943|S|100|19.93|0|100
C|INTC|20250731|11:06:59.307513|S|100|19.92|0|100
C|INTC|20250731|11:06:59.816950|S|100|19.92|0|100
C|INTC|20250731|11:07:01.292105|S|100|19.92|0|100
C|INTC|20250731|11:07:02.415856|S|100|19.92|0|100
C|INTC|20250731|11:07:08.548088|S|100|19.92|0|100
C|INTC|20250731|11:07:14.018518|S|1|19.92|0|1
C|INTC|20250731|11:07:18.316483|S|3|19.92|0|3
C|INTC|20250731|11:07:21.987115|S|100|19.91|0|100
C|INTC|20250731|11:07:27.773024|S|115|19.905|0|115
C|INTC|20250731|11:07:28.631059|S|27|19.905|0|27
C|INTC|20250731|11:07:42.241705|S|100|19.91|0|100
C|INTC|20250731|11:07:42.249233|S|100|19.91|0|100
C|INTC|20250731|11:07:51.209280|S|100|19.905|0|100
C|INTC|20250731|11:07:51.337631|S|100|19.905|0|100
C|INTC|20250731|11:07:51.337811|S|100|19.905|0|100
C|INTC|20250731|11:07:51.351028|S|100|19.905|0|100
C|INTC|20250731|11:08:27.377580|S|100|19.91|0|100
C|INTC|20250731|11:08:27.377887|S|100|19.92|0|100
C|INTC|20250731|11:08:27.380142|S|100|19.92|0|100
C|INTC|20250731|11:09:20.458734|S|64|19.91|0|64
C|INTC|20250731|11:09:20.458750|S|26|19.91|0|26
C|INTC|20250731|11:09:20.458784|S|22|19.91|0|22
C|INTC|20250731|11:09:20.458856|S|34|19.91|0|34
C|INTC|20250731|11:09:20.458903|S|49|19.91|0|49
C|INTC|20250731|11:09:20.459603|S|46|19.91|0|46
C|INTC|20250731|11:09:20.460989|S|22|19.91|0|22
C|INTC|20250731|11:09:20.583324|S|20|19.91|0|20
C|INTC|20250731|11:09:20.583330|S|31|19.91|0|31
C|INTC|20250731|11:09:49.369002|S|500|19.92|0|500
C|INTC|20250731|11:09:50.946247|S|500|19.92|0|500
C|INTC|20250731|11:10:05.045198|S|100|19.93|0|100
C|INTC|20250731|11:10:40.738653|S|51|19.91|0|51
C|INTC|20250731|11:10:40.738653|S|100|19.91|0|100
C|INTC|20250731|11:10:55.418482|S|1|19.91|0|1
C|INTC|20250731|11:10:55.840228|S|27|19.91|0|27
C|INTC|20250731|11:10:57.801412|S|71|19.91|0|71
C|INTC|20250731|11:10:57.867982|S|29|19.91|0|29
C|INTC|20250731|11:11:29.534574|S|10|19.905|0|10
C|INTC|20250731|11:11:31.979931|S|100|19.9|0|100
C|INTC|20250731|11:11:32.218516|S|268|19.9|0|268
C|INTC|20250731|11:11:32.218516|S|100|19.9|0|100
C|INTC|20250731|11:11:45.524802|S|100|19.9|0|100
C|INTC|20250731|11:11:55.155030|S|100|19.9|0|100
C|INTC|20250731|11:12:00.347109|S|100|19.905|0|100
C|INTC|20250731|11:12:00.352106|S|100|19.905|0|100
C|INTC|20250731|11:12:12.790614|S|100|19.92|0|100
C|INTC|20250731|11:12:12.791242|S|21|19.92|0|21
C|INTC|20250731|11:12:12.791243|S|37|19.92|0|37
C|INTC|20250731|11:12:12.791243|S|12|19.92|0|12
C|INTC|20250731|11:12:43.090510|S|200|19.92|0|200
C|INTC|20250731|11:12:43.090510|S|100|19.92|0|100
C|INTC|20250731|11:14:16.727209|S|100|19.91|0|100
C|INTC|20250731|11:15:02.002908|S|100|19.895|0|100
C|INTC|20250731|11:15:03.642928|S|100|19.9|0|100
C|INTC|20250731|11:15:16.767850|S|100|19.9|0|100
C|INTC|20250731|11:15:35.349510|S|100|19.88|0|100
C|INTC|20250731|11:15:35.349511|S|198|19.88|0|198
C|INTC|20250731|11:15:41.145789|S|100|19.88|0|100
C|INTC|20250731|11:15:58.070079|S|100|19.88|0|100
C|INTC|20250731|11:16:15.002447|S|100|19.88|0|100
C|INTC|20250731|11:16:19.809265|S|500|19.88|0|500
C|INTC|20250731|11:16:28.803016|S|100|19.87|0|100
C|INTC|20250731|11:16:30.083454|S|9|19.87|0|9
C|INTC|20250731|11:16:30.083684|S|5|19.87|0|5
C|INTC|20250731|11:16:30.083884|S|8|19.87|0|8
C|INTC|20250731|11:16:30.084123|S|2|19.87|0|2
C|INTC|20250731|11:16:30.084318|S|12|19.87|0|12
C|INTC|20250731|11:16:40.085764|S|35|19.87|0|35
C|INTC|20250731|11:16:40.652614|S|65|19.87|0|65
C|INTC|20250731|11:16:41.064517|S|100|19.87|0|100
C|INTC|20250731|11:16:41.064517|S|300|19.87|0|300
C|INTC|20250731|11:16:42.821169|S|100|19.87|0|100
C|INTC|20250731|11:16:42.884165|S|200|19.87|0|200
C|INTC|20250731|11:16:42.884165|S|100|19.87|0|100
C|INTC|20250731|11:16:42.889174|S|100|19.87|0|100
C|INTC|20250731|11:16:44.117757|S|100|19.88|0|100
C|INTC|20250731|11:16:44.119150|S|100|19.88|0|100
C|INTC|20250731|11:16:44.120491|S|100|19.88|0|100
C|INTC|20250731|11:16:44.120884|S|100|19.88|0|100
C|INTC|20250731|11:16:44.252995|S|100|19.88|0|100
C|INTC|20250731|11:17:14.964098|S|202|19.89|0|202
C|INTC|20250731|11:17:14.964098|S|100|19.89|0|100
C|INTC|20250731|11:17:24.114397|S|100|19.91|0|100
C|INTC|20250731|11:17:29.683950|S|100|19.92|0|100
C|INTC|20250731|11:17:39.982415|S|400|19.91|0|400
C|INTC|20250731|11:17:39.982877|S|100|19.91|0|100
C|INTC|20250731|11:17:40.274164|S|21|19.91|0|21
C|INTC|20250731|11:17:40.274542|S|22|19.91|0|22
C|INTC|20250731|11:17:40.274999|S|45|19.91|0|45
C|INTC|20250731|11:17:40.275122|S|25|19.91|0|25
C|INTC|20250731|11:17:40.276318|S|67|19.91|0|67
C|INTC|20250731|11:17:40.281296|S|20|19.91|0|20
C|INTC|20250731|11:17:43.654035|S|300|19.91|0|300
C|INTC|20250731|11:17:43.654035|S|100|19.91|0|100
C|INTC|20250731|11:17:43.654055|S|200|19.91|0|200
C|INTC|20250731|11:17:49.394346|S|100|19.91|0|100
C|INTC|20250731|11:18:06.238214|S|100|19.9|0|100
C|INTC|20250731|11:18:06.238214|S|100|19.9|0|100
C|INTC|20250731|11:18:29.989954|S|100|19.91|0|100
C|INTC|20250731|11:18:29.989954|S|21|19.91|0|21
C|INTC|20250731|11:18:30.007320|S|97|19.91|0|97
C|INTC|20250731|11:18:30.007635|S|3|19.91|0|3
C|INTC|20250731|11:18:30.007635|S|355|19.91|0|355
C|INTC|20250731|11:18:33.773321|S|100|19.91|0|100
C|INTC|20250731|11:18:38.137089|S|100|19.92|0|100
C|INTC|20250731|11:18:38.146151|S|100|19.92|0|100
C|INTC|20250731|11:18:38.188043|S|100|19.92|0|100
C|INTC|20250731|11:18:38.191205|S|100|19.92|0|100
C|INTC|20250731|11:18:38.567190|S|100|19.92|0|100
C|INTC|20250731|11:18:39.153559|S|100|19.92|0|100
C|INTC|20250731|11:18:39.231602|S|100|19.92|0|100
C|INTC|20250731|11:18:39.240201|S|100|19.92|0|100
C|INTC|20250731|11:19:04.723657|S|68|19.92|0|68
C|INTC|20250731|11:19:08.062354|S|22|19.91|0|22
C|INTC|20250731|11:19:08.062397|S|20|19.91|0|20
C|INTC|20250731|11:19:11.192863|S|100|19.91|0|100
C|INTC|20250731|11:19:13.082612|S|100|19.92|0|100
C|INTC|20250731|11:19:13.083198|S|100|19.92|0|100
C|INTC|20250731|11:20:05.841993|S|100|19.93|0|100
C|INTC|20250731|11:20:14.272574|S|100|19.93|0|100
C|INTC|20250731|11:20:25.041814|S|100|19.94|0|100
C|INTC|20250731|11:20:25.042251|S|100|19.93|0|100
C|INTC|20250731|11:20:53.352395|S|100|19.93|0|100
C|INTC|20250731|11:21:05.816555|S|100|19.94|0|100
C|INTC|20250731|11:21:05.816555|S|400|19.94|0|400
C|INTC|20250731|11:21:10.915433|S|100|19.93|0|100
C|INTC|20250731|11:21:17.920566|S|100|19.93|0|100
C|INTC|20250731|11:21:20.687943|S|100|19.93|0|100
C|INTC|20250731|11:21:28.645316|S|100|19.92|0|100
C|INTC|20250731|11:21:30.492663|S|100|19.92|0|100
C|INTC|20250731|11:21:33.400534|S|100|19.92|0|100
C|INTC|20250731|11:21:37.380398|S|100|19.92|0|100
C|INTC|20250731|11:21:37.380398|S|10|19.92|0|10
C|INTC|20250731|11:21:57.095894|S|100|19.92|0|100
C|INTC|20250731|11:22:02.037594|S|86|19.92|0|86
C|INTC|20250731|11:22:02.037605|S|14|19.92|0|14
C|INTC|20250731|11:22:42.135468|S|144|19.935|0|144
C|INTC|20250731|11:23:52.267006|S|100|19.91|0|100
C|INTC|20250731|11:23:55.144026|S|13|19.905|0|13
C|INTC|20250731|11:24:04.021665|S|100|19.9|0|100
C|INTC|20250731|11:24:13.213064|S|3|19.9|0|3
C|INTC|20250731|11:24:13.262545|S|97|19.9|0|97
C|INTC|20250731|11:24:13.262545|S|103|19.9|0|103
C|INTC|20250731|11:24:15.792641|S|100|19.9|0|100
C|INTC|20250731|11:24:27.557746|S|238|19.9|0|238
C|INTC|20250731|11:24:27.557746|S|100|19.9|0|100
C|INTC|20250731|11:24:35.688770|S|100|19.89|0|100
C|INTC|20250731|11:24:42.062078|S|100|19.9|0|100
C|INTC|20250731|11:24:42.062504|S|100|19.9|0|100
C|INTC|20250731|11:24:42.062529|S|100|19.9|0|100
C|INTC|20250731|11:24:42.062535|S|100|19.9|0|100
C|INTC|20250731|11:24:42.062546|S|100|19.9|0|100
C|INTC|20250731|11:24:42.062547|S|56|19.9|0|56
C|INTC|20250731|11:24:42.062931|S|26|19.9|0|26
C|INTC|20250731|11:24:42.062943|S|89|19.9|0|89
C|INTC|20250731|11:24:42.062944|S|29|19.9|0|29
C|INTC|20250731|11:24:42.062944|S|43|19.9|0|43
C|INTC|20250731|11:24:42.064880|S|57|19.9|0|57
C|INTC|20250731|11:24:42.064881|S|97|19.9|0|97
C|INTC|20250731|11:24:42.064881|S|200|19.9|0|200
C|INTC|20250731|11:24:42.064881|S|156|19.9|0|156
C|INTC|20250731|11:24:48.597599|S|100|19.91|0|100
C|INTC|20250731|11:25:06.581533|S|100|19.9|0|100
C|INTC|20250731|11:25:08.219277|S|100|19.91|0|100
C|INTC|20250731|11:25:08.219277|S|300|19.91|0|300
C|INTC|20250731|11:25:17.805897|S|100|19.91|0|100
C|INTC|20250731|11:25:19.403949|S|100|19.91|0|100
C|INTC|20250731|11:25:19.403949|S|150|19.91|0|150
C|INTC|20250731|11:25:20.498444|S|10|19.905|0|10
C|INTC|20250731|11:25:30.413137|S|100|19.91|0|100
C|INTC|20250731|11:25:30.413138|S|200|19.91|0|200
C|INTC|20250731|11:25:30.616226|S|31|19.91|0|31
C|INTC|20250731|11:25:50.561740|S|100|19.9|0|100
C|INTC|20250731|11:26:06.581563|S|100|19.9|0|100
C|INTC|20250731|11:26:13.397546|S|100|19.9|0|100
C|INTC|20250731|11:26:40.975594|S|100|19.91|0|100
C|INTC|20250731|11:26:51.874120|S|100|19.91|0|100
C|INTC|20250731|11:26:51.874120|S|100|19.91|0|100
C|INTC|20250731|11:26:52.047352|S|400|19.91|0|400
C|INTC|20250731|11:26:52.047352|S|100|19.91|0|100
C|INTC|20250731|11:27:14.950713|S|100|19.9|0|100
C|INTC|20250731|11:28:00.572559|S|100|19.9|0|100
C|INTC|20250731|11:28:01.210380|S|100|19.91|0|100
C|INTC|20250731|11:28:01.947590|S|100|19.91|0|100
C|INTC|20250731|11:28:02.109012|S|100|19.915|0|100
C|INTC|20250731|11:28:10.503758|S|280|19.92|0|280
C|INTC|20250731|11:28:11.085736|S|100|19.92|0|100
C|INTC|20250731|11:28:11.085736|S|320|19.92|0|320
C|INTC|20250731|11:28:11.085736|S|38|19.92|0|38
C|INTC|20250731|11:28:21.447213|S|100|19.93|0|100
C|INTC|20250731|11:28:21.536864|S|67|19.93|0|67
C|INTC|20250731|11:28:23.324681|S|24|19.92|0|24
C|INTC|20250731|11:28:25.082947|S|11|19.92|0|11
C|INTC|20250731|11:28:31.105315|S|100|19.92|0|100
C|INTC|20250731|11:28:31.106073|S|100|19.92|0|100
C|INTC|20250731|11:28:32.582814|S|100|19.92|0|100
C|INTC|20250731|11:29:16.451632|S|100|19.92|0|100
C|INTC|20250731|11:30:07.577816|S|28|19.92|0|28
C|INTC|20250731|11:30:08.403296|S|1|19.92|0|1
C|INTC|20250731|11:30:37.349253|S|400|19.92|0|400
C|INTC|20250731|11:30:37.349253|S|100|19.92|0|100
C|INTC|20250731|11:30:37.349282|S|100|19.92|0|100
C|INTC|20250731|11:30:43.262679|S|100|19.92|0|100
C|INTC|20250731|11:31:25.067689|S|100|19.92|0|100
C|INTC|20250731|11:31:25.067689|S|128|19.92|0|128
C|INTC|20250731|11:31:33.263910|S|100|19.92|0|100
C|INTC|20250731|11:31:33.887541|S|100|19.92|0|100
C|INTC|20250731|11:31:34.085661|S|99|19.92|0|99
C|INTC|20250731|11:31:34.262379|S|100|19.91|0|100
C|INTC|20250731|11:31:42.174929|S|29|19.92|0|29
C|INTC|20250731|11:31:51.986916|S|100|19.92|0|100
C|INTC|20250731|11:31:59.685728|S|100|19.93|0|100
C|INTC|20250731|11:31:59.695655|S|100|19.935|0|100
C|INTC|20250731|11:31:59.697828|S|100|19.935|0|100
C|INTC|20250731|11:31:59.699789|S|49|19.935|0|49
C|INTC|20250731|11:31:59.733906|S|12|19.94|0|12
C|INTC|20250731|11:31:59.733906|S|100|19.94|0|100
C|INTC|20250731|11:31:59.736593|S|100|19.94|0|100
C|INTC|20250731|11:32:24.743453|S|100|19.93|0|100
C|INTC|20250731|11:32:45.775492|S|21|19.94|0|21
C|INTC|20250731|11:32:47.625814|S|579|19.94|0|579
C|INTC|20250731|11:33:17.120711|S|100|19.93|0|100
C|INTC|20250731|11:33:23.904963|S|100|19.94|0|100
C|INTC|20250731|11:33:29.548390|S|8|19.94|0|8
C|INTC|20250731|11:34:03.446218|S|100|19.95|0|100
C|INTC|20250731|11:34:30.924766|S|100|19.91|0|100
C|INTC|20250731|11:34:30.924766|S|200|19.91|0|200
C|INTC|20250731|11:36:05.112465|S|100|19.92|0|100
C|INTC|20250731|11:36:05.166588|S|100|19.92|0|100
C|INTC|20250731|11:36:05.190631|S|100|19.92|0|100
C|INTC|20250731|11:36:09.178496|S|100|19.92|0|100
C|INTC|20250731|11:36:09.189393|S|100|19.92|0|100
C|INTC|20250731|11:36:15.433339|S|100|19.92|0|100
C|INTC|20250731|11:36:43.658518|S|27|19.91|0|27
C|INTC|20250731|11:37:00.635853|S|600|19.92|0|600
C|INTC|20250731|11:37:00.635853|S|100|19.92|0|100
C|INTC|20250731|11:37:01.166394|S|600|19.92|0|600
C|INTC|20250731|11:37:01.166394|S|100|19.92|0|100
C|INTC|20250731|11:37:01.712735|S|100|19.92|0|100
C|INTC|20250731|11:37:01.712736|S|600|19.92|0|600
C|INTC|20250731|11:37:05.454639|S|100|19.93|0|100
C|INTC|20250731|11:37:05.454639|S|200|19.93|0|200
C|INTC|20250731|11:37:05.455353|S|100|19.92|0|100
C|INTC|20250731|11:37:05.455578|S|100|19.93|0|100
C|INTC|20250731|11:37:05.561197|S|100|19.93|0|100
C|INTC|20250731|11:37:06.217247|S|100|19.93|0|100
C|INTC|20250731|11:37:56.278815|S|21|19.94|0|21
C|INTC|20250731|11:38:55.838102|S|12|19.94|0|12
C|INTC|20250731|11:39:05.403721|S|1|19.94|0|1
C|INTC|20250731|11:40:18.896469|S|100|19.95|0|100
C|INTC|20250731|11:40:18.897393|S|489|19.945|0|489
C|INTC|20250731|11:40:18.897394|S|100|19.95|0|100
C|INTC|20250731|11:40:18.897394|S|21|19.95|0|21
C|INTC|20250731|11:40:35.175240|S|6|19.94|0|6
C|INTC|20250731|11:42:20.693232|S|100|19.94|0|100
C|INTC|20250731|11:43:00.249606|S|1|19.94|0|1
C|INTC|20250731|11:43:13.838576|S|600|19.94|0|600
C|INTC|20250731|11:43:13.838576|S|100|19.94|0|100
C|INTC|20250731|11:43:16.923432|S|100|19.94|0|100
C|INTC|20250731|11:43:21.628163|S|45|19.94|0|45
C|INTC|20250731|11:44:06.053974|S|100|19.94|0|100
C|INTC|20250731|11:44:06.053974|S|600|19.94|0|600
C|INTC|20250731|11:44:06.055845|S|200|19.95|0|200
C|INTC|20250731|11:44:06.057485|S|100|19.95|0|100
C|INTC|20250731|11:44:06.057485|S|100|19.95|0|100
C|INTC|20250731|11:44:06.057485|S|100|19.95|0|100
C|INTC|20250731|11:44:06.156005|S|10|19.94|0|10
C|INTC|20250731|11:44:49.040658|S|100|19.95|0|100
C|INTC|20250731|11:45:30.179434|S|100|19.95|0|100
C|INTC|20250731|11:46:06.589238|S|100|19.94|0|100
C|INTC|20250731|11:46:08.895004|S|100|19.95|0|100
C|INTC|20250731|11:46:15.658784|S|300|19.94|0|300
C|INTC|20250731|11:46:23.411998|S|300|19.94|0|300
C|INTC|20250731|11:46:29.770036|S|100|19.93|0|100
C|INTC|20250731|11:46:55.102977|S|100|19.95|0|100
C|INTC|20250731|11:47:11.891389|S|39|19.945|0|39
C|INTC|20250731|11:47:12.865905|S|39|19.945|0|39
C|INTC|20250731|11:47:15.052737|S|190|19.945|0|190
C|INTC|20250731|11:47:44.490377|S|5|19.93|0|5
C|INTC|20250731|11:48:15.116330|S|33|19.94|0|33
C|INTC|20250731|11:48:15.116441|S|67|19.94|0|67
C|INTC|20250731|11:48:15.116441|S|237|19.94|0|237
C|INTC|20250731|11:48:41.792998|S|33|19.935|0|33
C|INTC|20250731|11:48:42.783279|S|33|19.935|0|33
C|INTC|20250731|11:48:43.803532|S|33|19.935|0|33
C|INTC|20250731|11:48:45.005561|S|165|19.935|0|165
C|INTC|20250731|11:48:58.763675|S|100|19.93|0|100
C|INTC|20250731|11:48:58.763675|S|100|19.93|0|100
C|INTC|20250731|11:48:59.532537|S|100|19.94|0|100
C|INTC|20250731|11:49:06.366944|S|100|19.93|0|100
C|INTC|20250731|11:49:13.491583|S|100|19.93|0|100
C|INTC|20250731|11:49:14.957696|S|100|19.94|0|100
C|INTC|20250731|11:49:14.957696|S|63|19.94|0|63
C|INTC|20250731|11:49:15.830419|S|20|19.93|0|20
C|INTC|20250731|11:49:30.217452|S|400|19.93|0|400
C|INTC|20250731|11:49:30.217452|S|100|19.93|0|100
C|INTC|20250731|11:49:30.217922|S|200|19.93|0|200
C|INTC|20250731|11:49:31.456691|S|100|19.92|0|100
C|INTC|20250731|11:49:56.361771|S|100|19.92|0|100
C|INTC|20250731|11:49:56.361771|S|600|19.92|0|600
C|INTC|20250731|11:49:57.110313|S|9|19.92|0|9
C|INTC|20250731|11:50:39.032318|S|100|19.915|0|100
C|INTC|20250731|11:50:39.032318|S|600|19.915|0|600
C|INTC|20250731|11:50:41.979619|S|51|19.915|0|51
C|INTC|20250731|11:50:44.005757|S|51|19.915|0|51
C|INTC|20250731|11:50:44.907129|S|51|19.915|0|51
C|INTC|20250731|11:50:45.135881|S|105|19.915|0|105
C|INTC|20250731|11:51:05.955990|S|25|19.9|0|25
C|INTC|20250731|11:51:05.955990|S|65|19.9|0|65
C|INTC|20250731|11:51:05.955990|S|100|19.9|0|100
C|INTC|20250731|11:51:05.955990|S|100|19.9|0|100
C|INTC|20250731|11:51:06.006555|S|10|19.91|0|10
C|INTC|20250731|11:51:06.165304|S|68|19.91|0|68
C|INTC|20250731|11:51:12.080044|S|100|19.91|0|100
C|INTC|20250731|11:51:12.080044|S|124|19.91|0|124
C|INTC|20250731|11:51:12.082074|S|381|19.91|0|381
C|INTC|20250731|11:51:12.082075|S|124|19.91|0|124
C|INTC|20250731|11:51:12.113459|S|96|19.91|0|96
C|INTC|20250731|11:51:13.639423|S|59|19.91|0|59
C|INTC|20250731|11:51:13.639556|S|20|19.91|0|20
C|INTC|20250731|11:51:13.639573|S|21|19.91|0|21
C|INTC|20250731|11:51:15.144668|S|100|19.91|0|100
C|INTC|20250731|11:51:15.144994|S|68|19.91|0|68
C|INTC|20250731|11:51:15.145192|S|32|19.91|0|32
C|INTC|20250731|11:51:20.918850|S|76|19.92|0|76
C|INTC|20250731|11:51:20.918850|S|100|19.92|0|100
C|INTC|20250731|11:51:22.104478|S|100|19.915|0|100
C|INTC|20250731|11:51:24.997804|S|76|19.915|0|76
C|INTC|20250731|11:53:03.758026|S|100|19.9|0|100
C|INTC|20250731|11:53:10.843790|S|100|19.9|0|100
C|INTC|20250731|11:53:10.843790|S|100|19.9|0|100
C|INTC|20250731|11:53:10.843790|S|870|19.9|0|870
C|INTC|20250731|11:53:14.986270|S|100|19.9|0|100
C|INTC|20250731|11:53:26.905071|S|100|19.9|0|100
C|INTC|20250731|11:53:36.361475|S|100|19.88|0|100
C|INTC|20250731|11:54:15.005431|S|68|19.885|0|68
C|INTC|20250731|11:54:36.427787|S|100|19.88|0|100
C|INTC|20250731|11:54:36.427787|S|1|19.88|0|1
C|INTC|20250731|11:54:48.922331|S|37|19.88|0|37
C|INTC|20250731|11:55:22.559900|S|100|19.88|0|100
C|INTC|20250731|11:56:02.537664|S|10|19.88|0|10
C|INTC|20250731|11:57:29.338381|S|10|19.885|0|10
C|INTC|20250731|11:57:40.266891|S|100|19.88|0|100
C|INTC|20250731|11:57:40.266891|S|100|19.88|0|100
C|INTC|20250731|11:57:45.719797|S|100|19.88|0|100
C|INTC|20250731|11:58:23.413493|S|40|19.88|0|40
C|INTC|20250731|11:58:33.393591|S|100|19.87|0|100
C|INTC|20250731|11:59:05.676094|S|300|19.88|0|300
C|INTC|20250731|12:00:22.997594|S|1|19.9|0|1
C|INTC|20250731|12:00:56.453967|S|100|19.9|0|100
C|INTC|20250731|12:00:56.453968|S|100|19.9|0|100
C|INTC|20250731|12:01:42.614832|S|1|19.9|0|1
C|INTC|20250731|12:01:54.429590|S|300|19.9|0|300
C|INTC|20250731|12:01:57.913936|S|100|19.9|0|100
C|INTC|20250731|12:01:57.913936|S|100|19.9|0|100
C|INTC|20250731|12:02:04.684069|S|100|19.9|0|100
C|INTC|20250731|12:02:13.836731|S|100|19.9|0|100
C|INTC|20250731|12:02:24.102572|S|100|19.9|0|100
C|INTC|20250731|12:02:32.017197|S|100|19.9|0|100
C|INTC|20250731|12:02:43.801075|S|100|19.9|0|100
C|INTC|20250731|12:02:43.801075|S|100|19.9|0|100
C|INTC|20250731|12:02:50.129352|S|100|19.9|0|100
C|INTC|20250731|12:02:56.055487|S|100|19.9|0|100
C|INTC|20250731|12:03:10.931343|S|100|19.9|0|100
C|INTC|20250731|12:04:49.219307|S|100|19.89|0|100
C|INTC|20250731|12:05:20.943038|S|21|19.9|0|21
C|INTC|20250731|12:05:20.943051|S|31|19.9|0|31
C|INTC|20250731|12:05:20.943064|S|20|19.9|0|20
C|INTC|20250731|12:05:21.455640|S|100|19.9|0|100
C|INTC|20250731|12:05:52.315681|S|100|19.91|0|100
C|INTC|20250731|12:05:55.069258|S|15|19.92|0|15
C|INTC|20250731|12:05:57.788561|S|100|19.91|0|100
C|INTC|20250731|12:08:17.882793|S|1|19.92|0|1
C|INTC|20250731|12:08:23.825569|S|541|19.93|0|541
C|INTC|20250731|12:08:23.825569|S|100|19.93|0|100
C|INTC|20250731|12:08:23.826071|S|100|19.93|0|100
C|INTC|20250731|12:08:23.826247|S|100|19.93|0|100
C|INTC|20250731|12:08:27.855195|S|1|19.93|0|1
C|INTC|20250731|12:08:32.090204|S|100|19.93|0|100
C|INTC|20250731|12:08:32.128133|S|100|19.92|0|100
C|INTC|20250731|12:08:32.128133|S|200|19.92|0|200
C|INTC|20250731|12:09:35.938382|S|100|19.93|0|100
C|INTC|20250731|12:09:37.754131|S|69|19.93|0|69
C|INTC|20250731|12:10:23.375487|S|100|19.92|0|100
C|INTC|20250731|12:10:49.351969|S|100|19.92|0|100
C|INTC|20250731|12:10:49.351969|S|100|19.92|0|100
C|INTC|20250731|12:11:24.091447|S|100|19.93|0|100
C|INTC|20250731|12:11:53.681378|S|100|19.93|0|100
C|INTC|20250731|12:12:02.657510|S|500|19.93|0|500
C|INTC|20250731|12:12:24.142275|S|100|19.92|0|100
C|INTC|20250731|12:12:34.960225|S|30|19.93|0|30
C|INTC|20250731|12:12:47.557908|S|100|19.92|0|100
C|INTC|20250731|12:13:09.499372|S|100|19.93|0|100
C|INTC|20250731|12:13:42.468857|S|100|19.93|0|100
C|INTC|20250731|12:13:58.140910|S|3|19.93|0|3
C|INTC|20250731|12:13:58.141373|S|497|19.93|0|497
C|INTC|20250731|12:13:58.141373|S|100|19.93|0|100
C|INTC|20250731|12:14:13.163770|S|4|19.94|0|4
C|INTC|20250731|12:14:35.548361|S|168|19.94|0|168
C|INTC|20250731|12:14:35.548368|S|48|19.94|0|48
C|INTC|20250731|12:15:53.900411|S|600|19.95|0|600
C|INTC|20250731|12:16:20.193981|S|100|19.95|0|100
C|INTC|20250731|12:16:26.054994|S|100|19.95|0|100
C|INTC|20250731|12:16:35.780433|S|200|19.95|0|200
C|INTC|20250731|12:17:12.223159|S|100|19.94|0|100
C|INTC|20250731|12:17:49.416352|S|100|19.94|0|100
C|INTC|20250731|12:18:30.518049|S|100|19.95|0|100
C|INTC|20250731|12:20:20.136460|S|100|19.95|0|100
C|INTC|20250731|12:20:35.017530|S|100|19.95|0|100
C|INTC|20250731|12:20:35.548734|S|100|19.95|0|100
C|INTC|20250731|12:20:39.856422|S|256|19.945|0|256
C|INTC|20250731|12:20:51.256109|S|100|19.96|0|100
C|INTC|20250731|12:21:02.189844|S|100|19.95|0|100
C|INTC|20250731|12:21:13.434835|S|1|19.96|0|1
C|INTC|20250731|12:21:27.650890|S|5|19.96|0|5
C|INTC|20250731|12:22:02.727579|S|100|19.95|0|100
C|INTC|20250731|12:22:11.664029|S|100|19.95|0|100
C|INTC|20250731|12:22:16.243610|S|100|19.95|0|100
C|INTC|20250731|12:22:35.215313|S|5|19.96|0|5
C|INTC|20250731|12:22:35.216143|S|100|19.96|0|100
C|INTC|20250731|12:22:35.217048|S|100|19.96|0|100
C|INTC|20250731|12:22:42.583516|S|100|19.96|0|100
C|INTC|20250731|12:22:54.767710|S|25|19.96|0|25
C|INTC|20250731|12:23:07.894319|S|3|19.95|0|3
C|INTC|20250731|12:23:57.591182|S|5|19.96|0|5
C|INTC|20250731|12:23:57.591182|S|7|19.96|0|7
C|INTC|20250731|12:23:59.746242|S|100|19.96|0|100
C|INTC|20250731|12:24:06.504150|S|100|19.96|0|100
C|INTC|20250731|12:24:08.478248|S|100|19.96|0|100
C|INTC|20250731|12:24:08.479038|S|100|19.96|0|100
C|INTC|20250731|12:24:13.905908|S|100|19.96|0|100
C|INTC|20250731|12:24:28.471708|S|5|19.96|0|5
C|INTC|20250731|12:24:30.019037|S|100|19.96|0|100
C|INTC|20250731|12:24:36.104573|S|100|19.96|0|100
C|INTC|20250731|12:25:33.185128|S|24|19.96|0|24
C|INTC|20250731|12:25:33.185140|S|25|19.96|0|25
C|INTC|20250731|12:25:34.145403|S|1|19.96|0|1
C|INTC|20250731|12:25:34.145403|S|100|19.96|0|100
C|INTC|20250731|12:25:35.178173|S|27|19.96|0|27
C|INTC|20250731|12:25:35.178270|S|22|19.96|0|22
C|INTC|20250731|12:25:35.178641|S|26|19.96|0|26
C|INTC|20250731|12:25:35.180766|S|24|19.96|0|24
C|INTC|20250731|12:25:35.180824|S|1|19.96|0|1
C|INTC|20250731|12:25:54.116970|S|7|19.97|0|7
C|INTC|20250731|12:26:00.456255|S|4|19.97|0|4
C|INTC|20250731|12:26:01.213389|S|6|19.97|0|6
C|INTC|20250731|12:26:08.745008|S|600|19.97|0|600
C|INTC|20250731|12:26:17.642843|S|494|19.97|0|494
C|INTC|20250731|12:26:17.642843|S|6|19.97|0|6
C|INTC|20250731|12:26:25.391983|S|100|19.965|0|100
C|INTC|20250731|12:26:47.618281|S|100|19.98|0|100
C|INTC|20250731|12:26:47.622508|S|100|19.98|0|100
C|INTC|20250731|12:26:50.111190|S|100|19.98|0|100
C|INTC|20250731|12:27:13.514756|S|81|19.98|0|81
C|INTC|20250731|12:27:13.514757|S|19|19.98|0|19
C|INTC|20250731|12:27:13.515463|S|81|19.98|0|81
C|INTC|20250731|12:27:14.026922|S|100|19.98|0|100
C|INTC|20250731|12:27:14.152345|S|100|19.98|0|100
C|INTC|20250731|12:27:14.346669|S|100|19.98|0|100
C|INTC|20250731|12:29:13.715939|S|100|19.97|0|100
C|INTC|20250731|12:29:13.715939|S|28|19.97|0|28
C|INTC|20250731|12:29:30.461639|S|27|19.97|0|27
C|INTC|20250731|12:30:10.031314|S|100|19.965|0|100
C|INTC|20250731|12:30:10.368627|S|11|19.97|0|11
C|INTC|20250731|12:30:10.479129|S|1|19.97|0|1
C|INTC|20250731|12:30:13.220062|S|4|19.97|0|4
C|INTC|20250731|12:30:49.575023|S|158|19.965|0|158
C|INTC|20250731|12:30:54.257312|S|4|19.97|0|4
C|INTC|20250731|12:31:51.764816|S|20|19.97|0|20
C|INTC|20250731|12:31:51.764915|S|36|19.97|0|36
C|INTC|20250731|12:31:51.765020|S|30|19.97|0|30
C|INTC|20250731|12:31:55.696445|S|114|19.97|0|114
C|INTC|20250731|12:31:58.696056|S|1|19.98|0|1
C|INTC|20250731|12:31:58.932103|S|3|19.98|0|3
C|INTC|20250731|12:31:58.932103|S|6|19.98|0|6
C|INTC|20250731|12:31:58.932103|S|3|19.98|0|3
C|INTC|20250731|12:32:04.213659|S|27|19.97|0|27
C|INTC|20250731|12:32:04.213707|S|45|19.97|0|45
C|INTC|20250731|12:32:04.213781|S|28|19.97|0|28
C|INTC|20250731|12:32:04.217001|S|20|19.97|0|20
C|INTC|20250731|12:32:43.468991|S|2|19.98|0|2
C|INTC|20250731|12:32:44.917736|S|2|19.98|0|2
C|INTC|20250731|12:32:47.477422|S|108|19.98|0|108
C|INTC|20250731|12:32:47.477422|S|96|19.98|0|96
C|INTC|20250731|12:32:47.477422|S|96|19.98|0|96
C|INTC|20250731|12:33:14.511258|S|1|19.99|0|1
C|INTC|20250731|12:33:16.913311|S|2|19.99|0|2
C|INTC|20250731|12:33:17.039101|S|98|19.99|0|98
C|INTC|20250731|12:33:17.039101|S|146|19.99|0|146
C|INTC|20250731|12:33:19.222240|S|500|19.99|0|500
C|INTC|20250731|12:33:19.222240|S|100|19.99|0|100
C|INTC|20250731|12:33:19.222835|S|100|19.99|0|100
C|INTC|20250731|12:33:55.519544|S|100|19.99|0|100
C|INTC|20250731|12:34:00.898558|S|100|19.99|0|100
C|INTC|20250731|12:34:00.899482|S|3|19.99|0|3
C|INTC|20250731|12:34:25.694526|S|2|19.99|0|2
C|INTC|20250731|12:34:25.694526|S|98|19.99|0|98
C|INTC|20250731|12:34:26.190569|S|1|19.99|0|1
C|INTC|20250731|12:34:47.958868|S|600|19.98|0|600
C|INTC|20250731|12:34:55.949024|S|8|19.98|0|8
C|INTC|20250731|12:34:59.844699|S|21|19.98|0|21
C|INTC|20250731|12:34:59.844731|S|22|19.98|0|22
C|INTC|20250731|12:35:10.892454|S|23|19.98|0|23
C|INTC|20250731|12:35:10.893063|S|25|19.98|0|25
C|INTC|20250731|12:35:10.893101|S|22|19.98|0|22
C|INTC|20250731|12:35:13.943921|S|5|19.98|0|5
C|INTC|20250731|12:35:15.976405|S|600|19.98|0|600
C|INTC|20250731|12:35:18.630382|S|100|19.98|0|100
C|INTC|20250731|12:35:22.634546|S|33|19.98|0|33
C|INTC|20250731|12:35:22.634560|S|27|19.98|0|27
C|INTC|20250731|12:35:22.636719|S|40|19.98|0|40
C|INTC|20250731|12:35:25.253765|S|100|19.97|0|100
C|INTC|20250731|12:35:25.253765|S|600|19.97|0|600
C|INTC|20250731|12:35:29.942374|S|2|19.97|0|2
C|INTC|20250731|12:35:36.960001|S|2|19.97|0|2
C|INTC|20250731|12:35:38.283966|S|100|19.98|0|100
C|INTC|20250731|12:35:42.621217|S|100|19.98|0|100
C|INTC|20250731|12:35:53.943296|S|5|19.97|0|5
C|INTC|20250731|12:36:55.866362|S|100|19.98|0|100
C|INTC|20250731|12:37:00.686335|S|100|19.98|0|100
C|INTC|20250731|12:37:07.032062|S|4|19.98|0|4
C|INTC|20250731|12:37:25.186620|S|100|19.98|0|100
C|INTC|20250731|12:37:25.187150|S|100|19.98|0|100
C|INTC|20250731|12:37:25.407425|S|100|19.98|0|100
C|INTC|20250731|12:37:27.542281|S|100|19.98|0|100
C|INTC|20250731|12:37:29.051373|S|100|19.98|0|100
C|INTC|20250731|12:37:32.156100|S|4|19.98|0|4
C|INTC|20250731|12:37:36.828025|S|100|19.98|0|100
C|INTC|20250731|12:37:37.237538|S|100|19.98|0|100
C|INTC|20250731|12:37:38.728017|S|100|19.98|0|100
C|INTC|20250731|12:38:09.726450|S|200|19.97|0|200
C|INTC|20250731|12:38:25.204463|S|100|19.97|0|100
C|INTC|20250731|12:38:33.298058|S|100|19.96|0|100
C|INTC|20250731|12:38:44.537516|S|100|19.96|0|100
C|INTC|20250731|12:39:31.588956|S|100|19.96|0|100
C|INTC|20250731|12:39:44.946672|S|100|19.97|0|100
C|INTC|20250731|12:39:48.791272|S|60|19.96|0|60
C|INTC|20250731|12:39:48.791272|S|100|19.96|0|100
C|INTC|20250731|12:40:03.878112|S|100|19.96|0|100
C|INTC|20250731|12:40:16.911012|S|100|19.96|0|100
C|INTC|20250731|12:40:28.509782|S|100|19.97|0|100
C|INTC|20250731|12:40:29.511864|S|100|19.97|0|100
C|INTC|20250731|12:40:32.675835|S|200|19.96|0|200
C|INTC|20250731|12:40:45.270188|S|100|19.96|0|100
C|INTC|20250731|12:40:45.270188|S|100|19.96|0|100
C|INTC|20250731|12:41:02.327590|S|100|19.96|0|100
C|INTC|20250731|12:41:02.327590|S|100|19.96|0|100
C|INTC|20250731|12:41:15.160773|S|100|19.96|0|100
C|INTC|20250731|12:41:15.160773|S|100|19.96|0|100
C|INTC|20250731|12:41:16.533751|S|100|19.96|0|100
C|INTC|20250731|12:41:18.812997|S|48|19.97|0|48
C|INTC|20250731|12:41:26.221513|S|100|19.96|0|100
C|INTC|20250731|12:41:26.746364|S|52|19.97|0|52
C|INTC|20250731|12:41:28.284506|S|100|19.97|0|100
C|INTC|20250731|12:41:38.285133|S|100|19.97|0|100
C|INTC|20250731|12:41:46.134693|S|100|19.96|0|100
C|INTC|20250731|12:41:46.134693|S|200|19.96|0|200
C|INTC|20250731|12:41:51.218913|S|100|19.97|0|100
C|INTC|20250731|12:41:53.170741|S|100|19.98|0|100
C|INTC|20250731|12:41:53.171441|S|100|19.98|0|100
C|INTC|20250731|12:41:53.171789|S|100|19.98|0|100
C|INTC|20250731|12:41:58.182976|S|1|19.98|0|1
C|INTC|20250731|12:42:16.099608|S|100|19.99|0|100
C|INTC|20250731|12:42:31.538653|S|2|19.98|0|2
C|INTC|20250731|12:43:24.752883|S|100|19.98|0|100
C|INTC|20250731|12:43:32.317131|S|400|19.98|0|400
C|INTC|20250731|12:43:35.604858|S|100|19.98|0|100
C|INTC|20250731|12:44:23.543870|S|100|19.97|0|100
C|INTC|20250731|12:44:50.005195|S|1|19.975|0|1
C|INTC|20250731|12:45:02.972832|S|192|19.98|0|192
C|INTC|20250731|12:45:02.972832|S|100|19.98|0|100
C|INTC|20250731|12:45:08.582662|S|10|19.99|0|10
C|INTC|20250731|12:45:08.631934|S|30|19.99|0|30
C|INTC|20250731|12:45:24.884898|S|1|19.99|0|1
C|INTC|20250731|12:46:17.531504|S|100|19.98|0|100
C|INTC|20250731|12:46:30.226074|S|3|19.985|0|3
C|INTC|20250731|12:46:48.117498|S|100|19.96|0|100
C|INTC|20250731|12:46:59.837464|S|100|19.96|0|100
C|INTC|20250731|12:47:00.032707|S|100|19.96|0|100
C|INTC|20250731|12:47:08.688358|S|100|19.95|0|100
C|INTC|20250731|12:47:08.688358|S|114|19.95|0|114
C|INTC|20250731|12:47:12.958372|S|100|19.96|0|100
C|INTC|20250731|12:47:13.319620|S|100|19.96|0|100
C|INTC|20250731|12:47:20.699744|S|100|19.96|0|100
C|INTC|20250731|12:47:20.699744|S|300|19.96|0|300
C|INTC|20250731|12:47:21.622113|S|100|19.96|0|100
C|INTC|20250731|12:47:21.622113|S|400|19.96|0|400
C|INTC|20250731|12:47:24.361094|S|100|19.95|0|100
C|INTC|20250731|12:47:33.431200|S|100|19.95|0|100
C|INTC|20250731|12:47:40.777864|S|100|19.96|0|100
C|INTC|20250731|12:47:44.188773|S|100|19.95|0|100
C|INTC|20250731|12:48:00.030399|S|100|19.96|0|100
C|INTC|20250731|12:48:02.393712|S|20|19.95|0|20
C|INTC|20250731|12:48:02.393712|S|100|19.95|0|100
C|INTC|20250731|12:48:04.618178|S|2|19.96|0|2
C|INTC|20250731|12:48:16.389122|S|100|19.95|0|100
C|INTC|20250731|12:48:20.403209|S|1|19.96|0|1
C|INTC|20250731|12:48:30.297422|S|500|19.96|0|500
C|INTC|20250731|12:48:30.297513|S|100|19.96|0|100
C|INTC|20250731|12:48:30.744562|S|100|19.95|0|100
C|INTC|20250731|12:48:46.132452|S|100|19.955|0|100
C|INTC|20250731|12:49:23.920833|S|1|19.97|0|1
C|INTC|20250731|12:49:38.286471|S|200|19.97|0|200
C|INTC|20250731|12:49:39.095412|S|100|19.96|0|100
C|INTC|20250731|12:50:08.420582|S|100|19.96|0|100
C|INTC|20250731|12:50:21.777777|S|100|19.96|0|100
C|INTC|20250731|12:50:38.336617|S|100|19.95|0|100
C|INTC|20250731|12:50:38.659999|S|100|19.96|0|100
C|INTC|20250731|12:51:06.644773|S|42|19.95|0|42
C|INTC|20250731|12:51:14.937496|S|100|19.95|0|100
C|INTC|20250731|12:51:25.252847|S|43|19.95|0|43
C|INTC|20250731|12:51:50.102624|S|100|19.94|0|100
C|INTC|20250731|12:52:14.552483|S|100|19.93|0|100
C|INTC|20250731|12:52:16.981099|S|100|19.93|0|100
C|INTC|20250731|12:52:30.042906|S|100|19.93|0|100
C|INTC|20250731|12:52:35.172259|S|100|19.94|0|100
C|INTC|20250731|12:52:43.553946|S|99|19.94|0|99
C|INTC|20250731|12:52:52.950797|S|400|19.93|0|400
C|INTC|20250731|12:52:52.950797|S|100|19.93|0|100
C|INTC|20250731|12:54:15.173144|S|1|19.93|0|1
C|INTC|20250731|12:54:28.112580|S|100|19.94|0|100
C|INTC|20250731|12:54:32.129317|S|100|19.94|0|100
C|INTC|20250731|12:54:59.784360|S|42|19.94|0|42
C|INTC|20250731|12:54:59.784360|S|24|19.94|0|24
C|INTC|20250731|12:54:59.784370|S|49|19.94|0|49
C|INTC|20250731|12:54:59.784393|S|9|19.94|0|9
C|INTC|20250731|12:55:04.733780|S|3|19.945|0|3
C|INTC|20250731|12:55:07.324376|S|86|19.94|0|86
C|INTC|20250731|12:55:07.351342|S|14|19.94|0|14
C|INTC|20250731|12:55:09.155349|S|57|19.94|0|57
C|INTC|20250731|12:55:09.155366|S|20|19.94|0|20
C|INTC|20250731|12:55:09.155374|S|23|19.94|0|23
C|INTC|20250731|12:55:13.291646|S|100|19.94|0|100
C|INTC|20250731|12:55:43.826809|S|400|19.95|0|400
C|INTC|20250731|12:55:43.839368|S|100|19.96|0|100
C|INTC|20250731|12:55:43.839368|S|354|19.96|0|354
C|INTC|20250731|12:58:59.264904|S|100|19.95|0|100
C|INTC|20250731|12:58:59.264904|S|20|19.95|0|20
C|INTC|20250731|12:59:08.264892|S|100|19.95|0|100
C|INTC|20250731|12:59:08.264892|S|100|19.95|0|100
C|INTC|20250731|12:59:12.299724|S|100|19.95|0|100
C|INTC|20250731|12:59:16.808330|S|70|19.95|0|70
C|INTC|20250731|12:59:16.888336|S|30|19.95|0|30
C|INTC|20250731|12:59:26.265010|S|100|19.95|0|100
C|INTC|20250731|12:59:39.382682|S|100|19.95|0|100
C|INTC|20250731|12:59:51.477600|S|7|19.95|0|7
C|INTC|20250731|13:01:55.702272|S|100|19.96|0|100
C|INTC|20250731|13:01:55.702272|S|100|19.96|0|100
C|INTC|20250731|13:02:20.974564|S|2|19.96|0|2
C|INTC|20250731|13:02:25.592678|S|100|19.95|0|100
C|INTC|20250731|13:03:03.925738|S|100|19.96|0|100
C|INTC|20250731|13:03:03.925738|S|400|19.96|0|400
C|INTC|20250731|13:03:53.074480|S|100|19.94|0|100
C|INTC|20250731|13:04:23.659528|S|47|19.95|0|47
C|INTC|20250731|13:04:51.230656|S|12|19.955|0|12
C|INTC|20250731|13:05:43.654730|S|100|19.96|0|100
C|INTC|20250731|13:05:43.654730|S|21|19.96|0|21
C|INTC|20250731|13:05:47.740874|S|21|19.97|0|21
C|INTC|20250731|13:05:47.740874|S|100|19.97|0|100
C|INTC|20250731|13:05:50.314716|S|100|19.96|0|100
C|INTC|20250731|13:06:13.454444|S|1|19.97|0|1
C|INTC|20250731|13:06:40.109881|S|100|19.96|0|100
C|INTC|20250731|13:06:40.109882|S|370|19.96|0|370
C|INTC|20250731|13:06:52.938726|S|100|19.97|0|100
C|INTC|20250731|13:06:52.938726|S|400|19.97|0|400
C|INTC|20250731|13:07:18.870509|S|26|19.97|0|26
C|INTC|20250731|13:07:18.870612|S|23|19.97|0|23
C|INTC|20250731|13:07:18.871162|S|24|19.97|0|24
C|INTC|20250731|13:07:18.871730|S|22|19.97|0|22
C|INTC|20250731|13:08:05.365738|S|100|19.95|0|100
C|INTC|20250731|13:08:45.555171|S|100|19.95|0|100
C|INTC|20250731|13:08:46.908297|S|23|19.95|0|23
C|INTC|20250731|13:10:26.654924|S|2|19.96|0|2
C|INTC|20250731|13:10:43.563314|S|36|19.96|0|36
C|INTC|20250731|13:11:06.928727|S|100|19.95|0|100
C|INTC|20250731|13:12:04.219622|S|100|19.97|0|100
C|INTC|20250731|13:12:14.622365|S|10|19.96|0|10
C|INTC|20250731|13:12:14.622634|S|100|19.97|0|100
C|INTC|20250731|13:12:24.242291|S|100|19.97|0|100
C|INTC|20250731|13:12:26.429824|S|90|19.96|0|90
C|INTC|20250731|13:12:26.429824|S|100|19.96|0|100
C|INTC|20250731|13:12:57.494866|S|24|19.96|0|24
C|INTC|20250731|13:13:32.545360|S|100|19.96|0|100
C|INTC|20250731|13:13:37.411877|S|20|19.965|0|20
C|INTC|20250731|13:14:02.318305|S|100|19.96|0|100
C|INTC|20250731|13:14:42.744491|S|8|19.94|0|8
C|INTC|20250731|13:15:29.191156|S|500|19.95|0|500
C|INTC|20250731|13:15:29.191156|S|100|19.95|0|100
C|INTC|20250731|13:15:32.670740|S|105|19.95|0|105
C|INTC|20250731|13:16:45.423110|S|100|19.93|0|100
C|INTC|20250731|13:17:03.672837|S|100|19.94|0|100
C|INTC|20250731|13:17:03.672837|S|500|19.94|0|500
C|INTC|20250731|13:17:08.746633|S|200|19.95|0|200
C|INTC|20250731|13:17:08.747446|S|182|19.95|0|182
C|INTC|20250731|13:17:08.748970|S|100|19.95|0|100
C|INTC|20250731|13:17:10.634263|S|3|19.95|0|3
C|INTC|20250731|13:17:23.174638|S|100|19.94|0|100
C|INTC|20250731|13:17:26.974495|S|100|19.95|0|100
C|INTC|20250731|13:17:26.974495|S|87|19.95|0|87
C|INTC|20250731|13:17:45.797624|S|100|19.94|0|100
C|INTC|20250731|13:18:14.775912|S|2|19.95|0|2
C|INTC|20250731|13:18:19.536958|S|100|19.94|0|100
C|INTC|20250731|13:18:55.927938|S|92|19.91|0|92
C|INTC|20250731|13:18:55.927938|S|6|19.91|0|6
C|INTC|20250731|13:18:56.695323|S|10|19.92|0|10
C|INTC|20250731|13:18:56.695613|S|8|19.92|0|8
C|INTC|20250731|13:19:25.940658|S|500|19.91|0|500
C|INTC|20250731|13:19:25.940658|S|100|19.91|0|100
C|INTC|20250731|13:19:30.962627|S|33|19.92|0|33
C|INTC|20250731|13:19:30.962627|S|67|19.92|0|67
C|INTC|20250731|13:19:30.962627|S|100|19.92|0|100
C|INTC|20250731|13:19:40.864836|S|282|19.92|0|282
C|INTC|20250731|13:19:40.864837|S|100|19.92|0|100
C|INTC|20250731|13:19:40.914734|S|100|19.92|0|100
C|INTC|20250731|13:21:07.877579|S|100|19.91|0|100
C|INTC|20250731|13:22:17.228466|S|99|19.9|0|99
C|INTC|20250731|13:22:19.228538|S|52|19.89|0|52
C|INTC|20250731|13:22:20.864088|S|1|19.89|0|1
C|INTC|20250731|13:22:45.077123|S|100|19.89|0|100
C|INTC|20250731|13:22:49.897087|S|12|19.89|0|12
C|INTC|20250731|13:22:55.775750|S|100|19.9|0|100
C|INTC|20250731|13:22:55.837924|S|100|19.9|0|100
C|INTC|20250731|13:22:55.940261|S|100|19.9|0|100
C|INTC|20250731|13:22:58.109955|S|10|19.9|0|10
C|INTC|20250731|13:23:00.193463|S|14|19.9|0|14
C|INTC|20250731|13:23:04.552683|S|100|19.89|0|100
C|INTC|20250731|13:23:04.552683|S|100|19.89|0|100
C|INTC|20250731|13:23:04.552684|S|200|19.89|0|200
C|INTC|20250731|13:23:06.216729|S|100|19.89|0|100
C|INTC|20250731|13:23:17.093274|S|18|19.91|0|18
C|INTC|20250731|13:23:17.093275|S|33|19.91|0|33
C|INTC|20250731|13:23:17.093275|S|26|19.91|0|26
C|INTC|20250731|13:23:50.534175|S|100|19.9|0|100
C|INTC|20250731|13:23:52.449351|S|100|19.9|0|100
C|INTC|20250731|13:24:08.998605|S|55|19.89|0|55
C|INTC|20250731|13:24:22.428025|S|200|19.89|0|200
C|INTC|20250731|13:24:26.914383|S|100|19.89|0|100
C|INTC|20250731|13:24:37.608498|S|5|19.89|0|5
C|INTC|20250731|13:24:37.608690|S|1|19.89|0|1
C|INTC|20250731|13:25:01.613005|S|100|19.88|0|100
C|INTC|20250731|13:25:17.749688|S|86|19.89|0|86
C|INTC|20250731|13:25:17.749688|S|14|19.89|0|14
C|INTC|20250731|13:25:20.500330|S|100|19.88|0|100
C|INTC|20250731|13:25:22.088441|S|100|19.88|0|100
C|INTC|20250731|13:25:24.618977|S|100|19.88|0|100
C|INTC|20250731|13:25:24.624652|S|49|19.88|0|49
C|INTC|20250731|13:25:24.670140|S|51|19.88|0|51
C|INTC|20250731|13:25:24.818831|S|100|19.88|0|100
C|INTC|20250731|13:25:58.666963|S|1|19.87|0|1
C|INTC|20250731|13:25:58.667174|S|13|19.87|0|13
C|INTC|20250731|13:25:58.667514|S|1|19.87|0|1
C|INTC|20250731|13:25:58.892904|S|85|19.87|0|85
C|INTC|20250731|13:25:59.252769|S|100|19.87|0|100
C|INTC|20250731|13:26:00.759468|S|100|19.86|0|100
C|INTC|20250731|13:26:00.760606|S|800|19.86|0|800
C|INTC|20250731|13:26:00.760606|S|100|19.86|0|100
C|INTC|20250731|13:26:15.827009|S|300|19.87|0|300
C|INTC|20250731|13:26:15.827009|S|100|19.87|0|100
C|INTC|20250731|13:26:46.270754|S|100|19.87|0|100
C|INTC|20250731|13:26:55.341708|S|200|19.86|0|200
C|INTC|20250731|13:26:55.341708|S|100|19.86|0|100
C|INTC|20250731|13:26:59.621191|S|12|19.87|0|12
C|INTC|20250731|13:26:59.621191|S|100|19.87|0|100
C|INTC|20250731|13:27:00.204290|S|100|19.87|0|100
C|INTC|20250731|13:27:07.683724|S|100|19.86|0|100
C|INTC|20250731|13:27:09.090187|S|38|19.86|0|38
C|INTC|20250731|13:27:38.212908|S|100|19.87|0|100
C|INTC|20250731|13:27:38.212909|S|200|19.87|0|200
C|INTC|20250731|13:27:46.804639|S|72|19.87|0|72
C|INTC|20250731|13:27:46.804639|S|100|19.87|0|100
C|INTC|20250731|13:27:46.819494|S|100|19.87|0|100
C|INTC|20250731|13:28:45.236385|S|12|19.86|0|12
C|INTC|20250731|13:28:52.474112|S|300|19.86|0|300
C|INTC|20250731|13:29:04.886874|S|30|19.85|0|30
C|INTC|20250731|13:29:05.861412|S|13|19.86|0|13
C|INTC|20250731|13:29:13.299550|S|13|19.86|0|13
C|INTC|20250731|13:29:24.874976|S|13|19.86|0|13
C|INTC|20250731|13:29:30.762451|S|100|19.86|0|100
C|INTC|20250731|13:29:30.762452|S|300|19.86|0|300
C|INTC|20250731|13:29:32.363174|S|600|19.865|0|600
C|INTC|20250731|13:29:32.512898|S|601|19.865|0|601
C|INTC|20250731|13:29:32.735393|S|5|19.86|0|5
C|INTC|20250731|13:29:32.736018|S|195|19.86|0|195
C|INTC|20250731|13:29:39.617231|S|12|19.87|0|12
C|INTC|20250731|13:29:49.233398|S|498|19.87|0|498
C|INTC|20250731|13:29:49.244000|S|100|19.87|0|100
C|INTC|20250731|13:29:50.356650|S|7|19.87|0|7
C|INTC|20250731|13:29:53.295925|S|57|19.87|0|57
C|INTC|20250731|13:29:53.295925|S|100|19.87|0|100
C|INTC|20250731|13:30:07.620248|S|50|19.86|0|50
C|INTC|20250731|13:30:15.840017|S|50|19.86|0|50
C|INTC|20250731|13:30:16.036589|S|12|19.87|0|12
C|INTC|20250731|13:30:16.036589|S|200|19.87|0|200
C|INTC|20250731|13:30:16.036589|S|100|19.87|0|100
C|INTC|20250731|13:30:16.053160|S|100|19.87|0|100
C|INTC|20250731|13:30:16.131038|S|100|19.87|0|100
C|INTC|20250731|13:30:47.267814|S|20|19.85|0|20
C|INTC|20250731|13:30:47.267815|S|100|19.85|0|100
C|INTC|20250731|13:30:57.134762|S|100|19.86|0|100
C|INTC|20250731|13:31:01.423080|S|40|19.86|0|40
C|INTC|20250731|13:31:01.423080|S|100|19.86|0|100
C|INTC|20250731|13:31:01.423080|S|45|19.86|0|45
C|INTC|20250731|13:31:01.423080|S|25|19.86|0|25
C|INTC|20250731|13:31:06.390639|S|100|19.86|0|100
C|INTC|20250731|13:31:06.390639|S|200|19.86|0|200
C|INTC|20250731|13:31:12.602599|S|20|19.85|0|20
C|INTC|20250731|13:31:16.740973|S|100|19.86|0|100
C|INTC|20250731|13:32:00.028894|S|3|19.86|0|3
C|INTC|20250731|13:32:12.319476|S|100|19.85|0|100
C|INTC|20250731|13:32:13.107924|S|100|19.85|0|100
C|INTC|20250731|13:32:20.602440|S|76|19.85|0|76
C|INTC|20250731|13:32:20.680554|S|3|19.84|0|3
C|INTC|20250731|13:32:20.680555|S|97|19.84|0|97
C|INTC|20250731|13:32:20.748214|S|80|19.83|0|80
C|INTC|20250731|13:32:20.748214|S|20|19.83|0|20
C|INTC|20250731|13:32:23.437804|S|956|19.84|0|956
C|INTC|20250731|13:32:32.401149|E|30|19.83|0|30
C|INTC|20250731|13:32:32.401149|E|20|19.83|0|20
C|INTC|20250731|13:32:33.149209|S|1000|19.84|0|1000
C|INTC|20250731|13:32:42.876395|S|100|19.83|0|100
C|INTC|20250731|13:33:00.963551|S|12|19.84|0|12
C|INTC|20250731|13:33:07.521004|S|76|19.85|0|76
C|INTC|20250731|13:33:07.521004|S|100|19.85|0|100
C|INTC|20250731|13:33:07.542217|S|100|19.84|0|100
C|INTC|20250731|13:33:07.621682|S|100|19.85|0|100
C|INTC|20250731|13:33:09.662381|S|100|19.84|0|100
C|INTC|20250731|13:33:13.965223|S|100|19.85|0|100
C|INTC|20250731|13:33:30.041465|S|900|19.85|0|900
C|INTC|20250731|13:33:30.041465|S|100|19.85|0|100
C|INTC|20250731|13:33:36.498287|S|100|19.84|0|100
C|INTC|20250731|13:33:41.252279|S|100|19.84|0|100
C|INTC|20250731|13:33:46.590364|S|100|19.85|0|100
C|INTC|20250731|13:33:46.590364|S|200|19.85|0|200
C|INTC|20250731|13:33:46.629019|S|95|19.85|0|95
C|INTC|20250731|13:33:51.810079|S|12|19.85|0|12
C|INTC|20250731|13:33:55.419566|S|100|19.85|0|100
C|INTC|20250731|13:33:55.419566|S|539|19.85|0|539
C|INTC|20250731|13:33:56.830226|S|268|19.85|0|268
C|INTC|20250731|13:34:01.072465|S|100|19.85|0|100
C|INTC|20250731|13:34:01.287271|S|100|19.86|0|100
C|INTC|20250731|13:34:01.287271|S|60|19.86|0|60
C|INTC|20250731|13:34:10.475100|S|100|19.85|0|100
C|INTC|20250731|13:34:17.975627|S|100|19.85|0|100
C|INTC|20250731|13:34:21.911599|S|40|19.85|0|40
C|INTC|20250731|13:34:30.614088|S|100|19.85|0|100
C|INTC|20250731|13:34:41.612640|S|100|19.85|0|100
C|INTC|20250731|13:35:02.023605|S|100|19.85|0|100
C|INTC|20250731|13:35:06.406428|S|100|19.86|0|100
C|INTC|20250731|13:35:06.406428|S|800|19.86|0|800
C|INTC|20250731|13:35:06.522912|S|100|19.86|0|100
C|INTC|20250731|13:35:06.736841|S|100|19.86|0|100
C|INTC|20250731|13:35:11.986770|S|100|19.85|0|100
C|INTC|20250731|13:35:18.610856|S|14|19.85|0|14
C|INTC|20250731|13:35:28.131317|S|100|19.85|0|100
C|INTC|20250731|13:35:31.614972|S|6|19.85|0|6
C|INTC|20250731|13:35:37.573647|S|44|19.86|0|44
C|INTC|20250731|13:35:37.573647|S|13|19.86|0|13
C|INTC|20250731|13:35:37.578313|S|56|19.86|0|56
C|INTC|20250731|13:35:39.438251|S|100|19.86|0|100
C|INTC|20250731|13:35:44.784160|S|100|19.85|0|100
C|INTC|20250731|13:35:55.599391|S|100|19.86|0|100
C|INTC|20250731|13:35:59.726040|S|559|19.86|0|559
C|INTC|20250731|13:36:05.950433|S|1|19.86|0|1
C|INTC|20250731|13:36:08.469558|S|100|19.87|0|100
C|INTC|20250731|13:36:08.613452|S|100|19.87|0|100
C|INTC|20250731|13:36:08.613453|S|400|19.87|0|400
C|INTC|20250731|13:36:08.632488|S|100|19.87|0|100
C|INTC|20250731|13:36:10.118817|S|100|19.86|0|100
C|INTC|20250731|13:36:12.372229|S|241|19.87|0|241
C|INTC|20250731|13:36:12.372229|S|100|19.87|0|100
C|INTC|20250731|13:36:39.027381|S|100|19.88|0|100
C|INTC|20250731|13:36:40.094105|S|100|19.88|0|100
C|INTC|20250731|13:36:41.650954|S|100|19.88|0|100
C|INTC|20250731|13:36:43.299520|S|100|19.88|0|100
C|INTC|20250731|13:36:43.301067|S|100|19.88|0|100
C|INTC|20250731|13:36:43.609570|S|100|19.88|0|100
C|INTC|20250731|13:36:51.871904|S|100|19.88|0|100
C|INTC|20250731|13:37:08.282378|S|100|19.89|0|100
C|INTC|20250731|13:37:08.698078|S|100|19.88|0|100
C|INTC|20250731|13:37:15.563964|S|100|19.88|0|100
C|INTC|20250731|13:37:40.544120|S|100|19.885|0|100
C|INTC|20250731|13:37:40.544720|S|100|19.885|0|100
C|INTC|20250731|13:37:41.560781|S|100|19.885|0|100
C|INTC|20250731|13:37:41.585771|S|100|19.885|0|100
C|INTC|20250731|13:37:41.592630|S|100|19.885|0|100
C|INTC|20250731|13:37:41.593132|S|100|19.885|0|100
C|INTC|20250731|13:37:41.594485|S|100|19.885|0|100
C|INTC|20250731|13:38:03.956235|S|100|19.87|0|100
C|INTC|20250731|13:38:07.353186|S|100|19.88|0|100
C|INTC|20250731|13:38:14.243287|S|100|19.87|0|100
C|INTC|20250731|13:40:02.145552|S|100|19.88|0|100
C|INTC|20250731|13:40:02.145553|S|190|19.88|0|190
C|INTC|20250731|13:40:02.146144|S|100|19.88|0|100
C|INTC|20250731|13:40:05.241491|S|17|19.88|0|17
C|INTC|20250731|13:40:10.673781|S|100|19.88|0|100
C|INTC|20250731|13:40:13.300160|S|100|19.88|0|100
C|INTC|20250731|13:40:13.302236|S|95|19.88|0|95
C|INTC|20250731|13:40:13.395068|S|300|19.88|0|300
C|INTC|20250731|13:40:15.247727|S|1|19.89|0|1
C|INTC|20250731|13:40:20.074861|S|20|19.88|0|20
C|INTC|20250731|13:40:53.376078|S|23|19.88|0|23
C|INTC|20250731|13:42:00.378951|S|600|19.89|0|600
C|INTC|20250731|13:42:45.286762|S|100|19.88|0|100
C|INTC|20250731|13:42:45.288481|S|25|19.88|0|25
C|INTC|20250731|13:42:50.238972|S|3|19.88|0|3
C|INTC|20250731|13:42:50.637391|S|24|19.87|0|24
C|INTC|20250731|13:42:50.637391|S|100|19.87|0|100
C|INTC|20250731|13:43:19.621122|S|26|19.86|0|26
C|INTC|20250731|13:43:19.621241|S|8|19.86|0|8
C|INTC|20250731|13:43:19.621241|S|2|19.86|0|2
C|INTC|20250731|13:43:39.761162|S|24|19.85|0|24
C|INTC|20250731|13:43:39.761162|S|100|19.85|0|100
C|INTC|20250731|13:43:50.204289|S|100|19.84|0|100
C|INTC|20250731|13:44:06.109519|S|600|19.85|0|600
C|INTC|20250731|13:44:17.110634|S|21|19.86|0|21
C|INTC|20250731|13:44:17.110635|S|600|19.86|0|600
C|INTC|20250731|13:44:17.110707|S|100|19.86|0|100
C|INTC|20250731|13:44:17.111140|S|100|19.85|0|100
C|INTC|20250731|13:44:17.112859|S|100|19.86|0|100
C|INTC|20250731|13:44:17.114841|S|100|19.86|0|100
C|INTC|20250731|13:44:17.174824|S|100|19.86|0|100
C|INTC|20250731|13:44:17.174825|S|600|19.86|0|600
C|INTC|20250731|13:44:30.789542|S|100|19.87|0|100
C|INTC|20250731|13:44:32.603481|S|100|19.87|0|100
C|INTC|20250731|13:44:32.603481|S|600|19.87|0|600
C|INTC|20250731|13:44:33.173255|S|600|19.87|0|600
C|INTC|20250731|13:44:33.173255|S|100|19.87|0|100
C|INTC|20250731|13:44:50.002018|S|100|19.87|0|100
C|INTC|20250731|13:44:50.002018|S|20|19.87|0|20
C|INTC|20250731|13:45:27.933071|S|100|19.87|0|100
C|INTC|20250731|13:45:36.773445|S|100|19.86|0|100
C|INTC|20250731|13:46:01.550531|S|100|19.87|0|100
C|INTC|20250731|13:46:01.550531|S|400|19.87|0|400
C|INTC|20250731|13:46:17.602581|S|100|19.86|0|100
C|INTC|20250731|13:46:17.604062|S|100|19.86|0|100
C|INTC|20250731|13:46:17.606220|S|100|19.86|0|100
C|INTC|20250731|13:46:17.872293|S|100|19.87|0|100
C|INTC|20250731|13:46:17.872294|S|95|19.87|0|95
C|INTC|20250731|13:46:17.872571|S|100|19.86|0|100
C|INTC|20250731|13:46:17.873595|S|100|19.86|0|100
C|INTC|20250731|13:46:17.874892|S|100|19.86|0|100
C|INTC|20250731|13:46:17.876341|S|100|19.86|0|100
C|INTC|20250731|13:46:17.877628|S|100|19.86|0|100
C|INTC|20250731|13:46:17.878671|S|56|19.86|0|56
C|INTC|20250731|13:46:48.796133|S|100|19.86|0|100
C|INTC|20250731|13:46:50.369623|S|100|19.86|0|100
C|INTC|20250731|13:46:59.600804|S|100|19.86|0|100
C|INTC|20250731|13:46:59.600804|S|440|19.86|0|440
C|INTC|20250731|13:47:02.877372|S|100|19.86|0|100
C|INTC|20250731|13:47:02.877372|S|30|19.86|0|30
C|INTC|20250731|13:47:05.214765|S|100|19.86|0|100
C|INTC|20250731|13:47:05.914987|S|100|19.86|0|100
C|INTC|20250731|13:47:05.914988|S|420|19.86|0|420
C|INTC|20250731|13:47:12.739111|S|500|19.86|0|500
C|INTC|20250731|13:47:12.739111|S|100|19.86|0|100
C|INTC|20250731|13:47:12.768657|S|500|19.86|0|500
C|INTC|20250731|13:47:29.388370|S|350|19.85|0|350
C|INTC|20250731|13:47:29.388370|S|100|19.85|0|100
C|INTC|20250731|13:48:00.375380|S|100|19.84|0|100
C|INTC|20250731|13:48:33.003217|S|100|19.84|0|100
C|INTC|20250731|13:48:35.405088|S|2|19.84|0|2
C|INTC|20250731|13:49:00.750036|S|100|19.83|0|100
C|INTC|20250731|13:49:00.750036|S|24|19.83|0|24
C|INTC|20250731|13:49:00.750036|S|600|19.83|0|600
C|INTC|20250731|13:49:00.776389|S|100|19.83|0|100
C|INTC|20250731|13:49:00.783817|E|3|19.82|0|3
C|INTC|20250731|13:49:00.783817|E|84|19.82|0|84
C|INTC|20250731|13:49:00.786439|E|16|19.82|0|16
C|INTC|20250731|13:49:00.786440|E|119|19.82|0|119
C|INTC|20250731|13:49:01.705253|S|100|19.83|0|100
C|INTC|20250731|13:49:02.857353|S|500|19.83|0|500
C|INTC|20250731|13:49:09.649191|S|52|19.83|0|52
C|INTC|20250731|13:49:09.649199|S|41|19.83|0|41
C|INTC|20250731|13:49:09.839803|S|600|19.83|0|600
C|INTC|20250731|13:49:17.109223|S|100|19.83|0|100
C|INTC|20250731|13:49:18.641238|S|100|19.83|0|100
C|INTC|20250731|13:49:18.641238|S|600|19.83|0|600
C|INTC|20250731|13:49:21.041856|S|100|19.83|0|100
C|INTC|20250731|13:49:21.041856|S|600|19.83|0|600
C|INTC|20250731|13:49:31.444638|S|100|19.83|0|100
C|INTC|20250731|13:49:31.444638|S|200|19.83|0|200
C|INTC|20250731|13:49:36.231757|S|15|19.83|0|15
C|INTC|20250731|13:49:46.725542|S|100|19.82|0|100
C|INTC|20250731|13:49:46.733517|S|58|19.82|0|58
C|INTC|20250731|13:49:46.733517|S|100|19.82|0|100
C|INTC|20250731|13:49:53.709321|S|48|19.82|0|48
C|INTC|20250731|13:49:55.734471|S|148|19.82|0|148
C|INTC|20250731|13:50:03.030176|S|100|19.81|0|100
C|INTC|20250731|13:50:03.142920|S|10|19.8|0|10
C|INTC|20250731|13:50:03.142920|S|4|19.8|0|4
C|INTC|20250731|13:50:03.142921|S|173|19.8|0|173
C|INTC|20250731|13:50:03.705317|S|25|19.81|0|25
C|INTC|20250731|13:50:03.711546|S|283|19.81|0|283
C|INTC|20250731|13:50:04.603327|S|100|19.8|0|100
C|INTC|20250731|13:50:04.638867|S|10|19.79|0|10
C|INTC|20250731|13:50:04.638868|S|100|19.79|0|100
C|INTC|20250731|13:50:04.640728|S|600|19.78|0|600
C|INTC|20250731|13:50:04.640728|S|100|19.78|0|100
C|INTC|20250731|13:50:04.725781|S|100|19.78|0|100
C|INTC|20250731|13:50:06.577449|S|100|19.8|0|100
C|INTC|20250731|13:50:06.577450|S|600|19.8|0|600
C|INTC|20250731|13:50:13.922778|S|33|19.81|0|33
C|INTC|20250731|13:50:13.922778|S|302|19.81|0|302
C|INTC|20250731|13:50:13.922778|S|100|19.81|0|100
C|INTC|20250731|13:50:36.037720|S|7|19.8|0|7
C|INTC|20250731|13:51:01.703540|S|100|19.8|0|100
C|INTC|20250731|13:51:07.845582|S|10|19.79|0|10
C|INTC|20250731|13:51:07.845750|S|400|19.8|0|400
C|INTC|20250731|13:51:47.331733|S|300|19.8|0|300
C|INTC|20250731|13:51:51.728760|S|100|19.8|0|100
C|INTC|20250731|13:51:51.731690|S|100|19.8|0|100
C|INTC|20250731|13:51:52.187608|S|7|19.79|0|7
C|INTC|20250731|13:51:52.187966|S|83|19.79|0|83
C|INTC|20250731|13:51:52.187967|S|45|19.79|0|45
C|INTC|20250731|13:51:52.187967|S|22|19.79|0|22
C|INTC|20250731|13:51:52.396865|S|100|19.78|0|100
C|INTC|20250731|13:51:59.310780|S|100|19.8|0|100
C|INTC|20250731|13:52:06.956167|S|100|19.78|0|100
C|INTC|20250731|13:52:06.956167|S|183|19.78|0|183
C|INTC|20250731|13:52:08.846853|S|100|19.78|0|100
C|INTC|20250731|13:52:14.970684|S|100|19.78|0|100
C|INTC|20250731|13:52:14.970685|S|237|19.78|0|237
C|INTC|20250731|13:52:22.330480|S|10|19.77|0|10
C|INTC|20250731|13:52:22.330480|S|10|19.77|0|10
C|INTC|20250731|13:52:27.281023|S|100|19.77|0|100
C|INTC|20250731|13:52:27.281023|S|50|19.77|0|50
C|INTC|20250731|13:52:40.292437|S|5|19.76|0|5
C|INTC|20250731|13:52:48.893676|S|1|19.755|0|1
C|INTC|20250731|13:52:49.733802|S|100|19.76|0|100
C|INTC|20250731|13:53:00.639894|S|100|19.77|0|100
C|INTC|20250731|13:53:00.643456|S|100|19.77|0|100
C|INTC|20250731|13:53:00.686927|S|100|19.77|0|100
C|INTC|20250731|13:53:00.700295|S|400|19.76|0|400
C|INTC|20250731|13:53:00.700295|S|100|19.76|0|100
C|INTC|20250731|13:53:00.702890|S|400|19.76|0|400
C|INTC|20250731|13:53:00.702891|S|200|19.76|0|200
C|INTC|20250731|13:53:00.703027|S|200|19.76|0|200
C|INTC|20250731|13:53:07.264546|S|100|19.775|0|100
C|INTC|20250731|13:53:07.267509|S|100|19.775|0|100
C|INTC|20250731|13:53:07.268454|S|100|19.775|0|100
C|INTC|20250731|13:53:07.307316|S|100|19.775|0|100
C|INTC|20250731|13:53:07.350492|S|100|19.775|0|100
C|INTC|20250731|13:53:07.438990|S|100|19.775|0|100
C|INTC|20250731|13:53:08.718022|S|200|19.77|0|200
C|INTC|20250731|13:53:28.942093|S|40|19.77|0|40
C|INTC|20250731|13:53:28.942457|S|37|19.77|0|37
C|INTC|20250731|13:53:28.942521|S|11|19.77|0|11
C|INTC|20250731|13:53:33.907707|S|100|19.76|0|100
C|INTC|20250731|13:53:33.907707|S|100|19.76|0|100
C|INTC|20250731|13:53:37.640073|S|100|19.77|0|100
C|INTC|20250731|13:53:46.492066|S|100|19.76|0|100
C|INTC|20250731|13:53:46.492066|S|200|19.76|0|200
C|INTC|20250731|13:53:46.555562|S|100|19.77|0|100
C|INTC|20250731|13:54:00.193803|S|400|19.76|0|400
C|INTC|20250731|13:54:00.193803|S|100|19.76|0|100
C|INTC|20250731|13:54:00.211254|S|100|19.76|0|100
C|INTC|20250731|13:54:23.661627|S|100|19.78|0|100
C|INTC|20250731|13:54:48.591839|S|100|19.77|0|100
C|INTC|20250731|13:54:48.591839|S|18|19.77|0|18
C|INTC|20250731|13:54:51.288528|S|100|19.78|0|100
C|INTC|20250731|13:54:51.288608|S|50|19.775|0|50
C|INTC|20250731|13:54:53.377926|S|100|19.79|0|100
C|INTC|20250731|13:54:53.382913|S|100|19.79|0|100
C|INTC|20250731|13:55:06.076414|S|100|19.78|0|100
C|INTC|20250731|13:55:12.312535|S|100|19.79|0|100
C|INTC|20250731|13:55:23.370242|S|44|19.77|0|44
C|INTC|20250731|13:56:14.125152|S|100|19.77|0|100
C|INTC|20250731|13:56:14.999443|S|100|19.77|0|100
C|INTC|20250731|13:56:14.999443|S|458|19.77|0|458
C|INTC|20250731|13:56:25.188367|S|237|19.77|0|237
C|INTC|20250731|13:56:30.445162|S|100|19.775|0|100
C|INTC|20250731|13:56:30.457952|S|100|19.78|0|100
C|INTC|20250731|13:56:30.464322|S|100|19.78|0|100
C|INTC|20250731|13:56:30.476169|S|100|19.78|0|100
C|INTC|20250731|13:57:04.544355|S|56|19.76|0|56
C|INTC|20250731|13:57:23.334576|S|100|19.77|0|100
C|INTC|20250731|13:57:24.720874|S|100|19.77|0|100
C|INTC|20250731|13:57:25.623139|S|12|19.77|0|12
C|INTC|20250731|13:57:44.613265|S|100|19.75|0|100
C|INTC|20250731|13:57:44.613265|S|16|19.75|0|16
C|INTC|20250731|13:57:44.613266|S|5|19.75|0|5
C|INTC|20250731|13:57:44.613266|S|24|19.75|0|24
C|INTC|20250731|13:57:48.462126|S|100|19.76|0|100
C|INTC|20250731|13:58:03.048906|S|100|19.75|0|100
C|INTC|20250731|13:58:24.531881|S|400|19.75|0|400
C|INTC|20250731|13:58:54.595829|S|296|19.75|0|296
C|INTC|20250731|13:59:05.148994|S|100|19.755|0|100
C|INTC|20250731|13:59:05.149396|S|100|19.755|0|100
C|INTC|20250731|13:59:05.150017|S|1000|19.755|0|1000
C|INTC|20250731|13:59:05.150025|S|100|19.755|0|100
C|INTC|20250731|13:59:05.151910|S|100|19.76|0|100
C|INTC|20250731|13:59:05.250835|S|100|19.76|0|100
C|INTC|20250731|13:59:05.402272|S|51|19.76|0|51
C|INTC|20250731|13:59:05.402356|S|49|19.76|0|49
C|INTC|20250731|13:59:05.402356|S|351|19.76|0|351
C|INTC|20250731|13:59:11.442236|S|569|19.76|0|569
C|INTC|20250731|13:59:11.442236|S|100|19.76|0|100
C|INTC|20250731|13:59:11.492999|S|39|19.76|0|39
C|INTC|20250731|13:59:11.493537|S|22|19.76|0|22
C|INTC|20250731|13:59:11.495957|S|24|19.76|0|24
C|INTC|20250731|13:59:11.715159|S|20|19.76|0|20
C|INTC|20250731|13:59:11.715171|S|21|19.76|0|21
C|INTC|20250731|13:59:11.715216|S|25|19.76|0|25
C|INTC|20250731|13:59:12.770029|S|100|19.76|0|100
C|INTC|20250731|13:59:12.877171|S|23|19.76|0|23
C|INTC|20250731|13:59:13.025974|S|20|19.76|0|20
C|INTC|20250731|13:59:13.026204|S|36|19.76|0|36
C|INTC|20250731|13:59:13.026307|S|21|19.76|0|21
C|INTC|20250731|13:59:14.219662|S|100|19.76|0|100
C|INTC|20250731|13:59:14.219662|S|900|19.76|0|900
C|INTC|20250731|13:59:15.233076|S|75|19.76|0|75
C|INTC|20250731|13:59:30.594848|S|40|19.75|0|40
C|INTC|20250731|13:59:33.355794|S|100|19.75|0|100
C|INTC|20250731|13:59:35.104021|S|100|19.74|0|100
C|INTC|20250731|13:59:35.104021|S|12|19.74|0|12
C|INTC|20250731|13:59:35.104021|S|6|19.74|0|6
C|INTC|20250731|13:59:35.107689|S|100|19.75|0|100
C|INTC|20250731|13:59:35.114498|S|100|19.75|0|100
C|INTC|20250731|13:59:35.147612|S|53|19.75|0|53
C|INTC|20250731|13:59:44.268937|S|100|19.755|0|100
C|INTC|20250731|13:59:52.050908|S|100|19.76|0|100
C|INTC|20250731|14:00:02.715419|S|100|19.78|0|100
C|INTC|20250731|14:00:03.077395|S|800|19.78|0|800
C|INTC|20250731|14:00:03.077395|S|100|19.78|0|100
C|INTC|20250731|14:00:03.105730|S|100|19.78|0|100
C|INTC|20250731|14:00:03.834874|S|100|19.79|0|100
C|INTC|20250731|14:00:03.875431|S|100|19.78|0|100
C|INTC|20250731|14:00:05.114925|S|100|19.79|0|100
C|INTC|20250731|14:00:34.415398|S|100|19.78|0|100
C|INTC|20250731|14:00:40.038516|S|100|19.8|0|100
C|INTC|20250731|14:00:58.090172|S|1|19.81|0|1
C|INTC|20250731|14:01:01.777507|S|100|19.81|0|100
C|INTC|20250731|14:01:07.416687|S|100|19.8|0|100
C|INTC|20250731|14:01:08.306541|S|20|19.81|0|20
C|INTC|20250731|14:01:08.306584|S|35|19.81|0|35
C|INTC|20250731|14:01:08.306665|S|45|19.81|0|45
C|INTC|20250731|14:01:19.139312|S|100|19.8|0|100
C|INTC|20250731|14:01:25.902748|S|50|19.81|0|50
C|INTC|20250731|14:01:28.457886|S|50|19.81|0|50
C|INTC|20250731|14:01:54.277392|S|409|19.81|0|409
C|INTC|20250731|14:01:54.277392|S|100|19.81|0|100
C|INTC|20250731|14:01:56.806270|S|100|19.8|0|100
C|INTC|20250731|14:02:29.351355|S|100|19.79|0|100
C|INTC|20250731|14:03:42.992186|S|100|19.78|0|100
C|INTC|20250731|14:04:00.668851|S|28|19.77|0|28
C|INTC|20250731|14:04:00.668851|S|100|19.77|0|100
C|INTC|20250731|14:04:00.668851|S|8|19.77|0|8
C|INTC|20250731|14:04:39.040033|S|22|19.78|0|22
C|INTC|20250731|14:04:39.132112|S|30|19.78|0|30
C|INTC|20250731|14:04:39.132338|S|24|19.78|0|24
C|INTC|20250731|14:04:39.132455|S|24|19.78|0|24
C|INTC|20250731|14:05:19.555762|S|100|19.79|0|100
C|INTC|20250731|14:05:49.643781|S|100|19.8|0|100
C|INTC|20250731|14:05:49.643781|S|24|19.8|0|24
C|INTC|20250731|14:05:51.036609|S|100|19.8|0|100
C|INTC|20250731|14:05:55.500615|S|100|19.78|0|100
C|INTC|20250731|14:05:55.500615|S|500|19.78|0|500
C|INTC|20250731|14:06:05.807149|S|100|19.78|0|100
C|INTC|20250731|14:06:10.050004|S|100|19.78|0|100
C|INTC|20250731|14:06:16.259413|S|100|19.78|0|100
C|INTC|20250731|14:06:40.457952|S|57|19.775|0|57
C|INTC|20250731|14:06:40.644844|S|100|19.77|0|100
C|INTC|20250731|14:06:40.646699|S|100|19.77|0|100
C|INTC|20250731|14:06:40.647365|S|100|19.77|0|100
C|INTC|20250731|14:06:40.647869|S|100|19.77|0|100
C|INTC|20250731|14:06:41.201258|S|100|19.77|0|100
C|INTC|20250731|14:06:41.351975|S|100|19.77|0|100
C|INTC|20250731|14:06:44.211048|S|100|19.77|0|100
C|INTC|20250731|14:06:44.211048|S|100|19.77|0|100
C|INTC|20250731|14:07:17.501135|S|20|19.75|0|20
C|INTC|20250731|14:07:17.501136|S|100|19.75|0|100
C|INTC|20250731|14:07:17.501136|S|202|19.75|0|202
C|INTC|20250731|14:07:21.750927|S|100|19.76|0|100
C|INTC|20250731|14:07:22.778628|S|100|19.76|0|100
C|INTC|20250731|14:07:25.425508|S|30|19.77|0|30
C|INTC|20250731|14:07:25.425508|S|100|19.77|0|100
C|INTC|20250731|14:07:25.427860|S|270|19.77|0|270
C|INTC|20250731|14:07:25.479437|S|100|19.77|0|100
C|INTC|20250731|14:07:25.479438|S|100|19.77|0|100
C|INTC|20250731|14:07:33.454116|S|100|19.75|0|100
C|INTC|20250731|14:07:47.343818|S|100|19.75|0|100
C|INTC|20250731|14:07:47.343818|S|110|19.75|0|110
C|INTC|20250731|14:08:00.268055|S|7|19.75|0|7
C|INTC|20250731|14:08:13.529834|S|100|19.76|0|100
C|INTC|20250731|14:08:15.880397|S|100|19.76|0|100
C|INTC|20250731|14:08:16.312504|S|100|19.76|0|100
C|INTC|20250731|14:08:22.136304|S|239|19.765|0|239
C|INTC|20250731|14:08:22.136918|S|300|19.765|0|300
C|INTC|20250731|14:09:37.228625|S|200|19.76|0|200
C|INTC|20250731|14:10:06.243435|S|7|19.75|0|7
C|INTC|20250731|14:10:11.233465|S|60|19.76|0|60
C|INTC|20250731|14:10:51.230036|S|2|19.74|0|2
C|INTC|20250731|14:10:55.415352|S|100|19.73|0|100
C|INTC|20250731|14:10:57.014811|S|300|19.74|0|300
C|INTC|20250731|14:11:44.808861|S|10|19.74|0|10
C|INTC|20250731|14:12:01.403348|S|1|19.74|0|1
C|INTC|20250731|14:12:21.577701|S|69|19.75|0|69
C|INTC|20250731|14:12:50.126253|S|167|19.76|0|167
C|INTC|20250731|14:12:50.126253|S|33|19.76|0|33
C|INTC|20250731|14:14:00.052453|E|6|19.73|0|6
C|INTC|20250731|14:14:12.066258|S|100|19.73|0|100
C|INTC|20250731|14:14:12.066258|S|500|19.73|0|500
C|INTC|20250731|14:14:16.378230|S|100|19.72|0|100
C|INTC|20250731|14:14:17.824161|S|100|19.72|0|100
C|INTC|20250731|14:14:40.306009|S|500|19.73|0|500
C|INTC|20250731|14:15:09.429049|S|100|19.71|0|100
C|INTC|20250731|14:15:21.364326|S|51|19.7|0|51
C|INTC|20250731|14:15:22.738493|S|600|19.71|0|600
C|INTC|20250731|14:15:25.519694|S|1314|19.7|0|1314
C|INTC|20250731|14:15:38.783655|S|100|19.71|0|100
C|INTC|20250731|14:16:04.341864|S|700|19.705|0|700
C|INTC|20250731|14:16:09.066182|S|100|19.7|0|100
C|INTC|20250731|14:16:09.225147|S|100|19.69|0|100
C|INTC|20250731|14:16:09.225148|S|100|19.69|0|100
C|INTC|20250731|14:16:11.919507|S|100|19.68|0|100
C|INTC|20250731|14:16:12.509948|S|100|19.68|0|100
C|INTC|20250731|14:16:15.660480|S|100|19.68|0|100
C|INTC|20250731|14:16:27.004651|S|10|19.675|0|10
C|INTC|20250731|14:16:27.004981|S|1|19.675|0|1
C|INTC|20250731|14:16:29.002632|S|50|19.68|0|50
C|INTC|20250731|14:16:29.231145|S|100|19.67|0|100
C|INTC|20250731|14:16:29.275333|S|100|19.67|0|100
C|INTC|20250731|14:16:29.526479|S|100|19.67|0|100
C|INTC|20250731|14:16:33.897810|S|54|19.66|0|54
C|INTC|20250731|14:16:36.882986|S|100|19.66|0|100
C|INTC|20250731|14:16:39.731952|S|100|19.66|0|100
C|INTC|20250731|14:16:48.828129|S|1000|19.67|0|1000
C|INTC|20250731|14:16:48.828130|S|100|19.67|0|100
C|INTC|20250731|14:16:55.988231|S|100|19.67|0|100
C|INTC|20250731|14:16:56.006174|S|849|19.675|0|849
C|INTC|20250731|14:17:01.190883|S|619|19.675|0|619
C|INTC|20250731|14:17:01.190884|S|685|19.675|0|685
C|INTC|20250731|14:17:01.190884|S|50|19.68|0|50
C|INTC|20250731|14:17:01.190884|S|114|19.68|0|114
C|INTC|20250731|14:17:01.190903|S|164|19.68|0|164
C|INTC|20250731|14:17:01.190903|S|685|19.68|0|685
C|INTC|20250731|14:17:01.192888|S|100|19.69|0|100
C|INTC|20250731|14:17:05.519882|S|100|19.7|0|100
C|INTC|20250731|14:17:09.183808|S|100|19.7|0|100
C|INTC|20250731|14:17:09.185753|S|100|19.7|0|100
C|INTC|20250731|14:17:09.292805|S|100|19.7|0|100
C|INTC|20250731|14:17:09.294109|S|100|19.7|0|100
C|INTC|20250731|14:17:09.617179|S|100|19.7|0|100
C|INTC|20250731|14:17:10.065261|S|100|19.7|0|100
C|INTC|20250731|14:17:10.067007|S|100|19.7|0|100
C|INTC|20250731|14:17:10.067832|S|100|19.7|0|100
C|INTC|20250731|14:17:16.090245|S|100|19.71|0|100
C|INTC|20250731|14:17:30.253275|S|34|19.71|0|34
C|INTC|20250731|14:17:30.280695|S|33|19.71|0|33
C|INTC|20250731|14:17:30.280740|S|67|19.71|0|67
C|INTC|20250731|14:17:30.283608|S|22|19.71|0|22
C|INTC|20250731|14:17:30.283772|S|40|19.71|0|40
C|INTC|20250731|14:17:30.283853|S|37|19.71|0|37
C|INTC|20250731|14:17:31.990420|S|1|19.71|0|1
C|INTC|20250731|14:17:32.194246|S|20|19.71|0|20
C|INTC|20250731|14:17:32.194361|S|80|19.71|0|80
C|INTC|20250731|14:17:42.705844|S|21|19.72|0|21
C|INTC|20250731|14:17:42.705861|S|46|19.72|0|46
C|INTC|20250731|14:17:42.705861|S|24|19.72|0|24
C|INTC|20250731|14:17:42.706245|S|34|19.72|0|34
C|INTC|20250731|14:17:42.706407|S|23|19.72|0|23
C|INTC|20250731|14:17:42.706422|S|24|19.72|0|24
C|INTC|20250731|14:17:42.706512|S|19|19.72|0|19
C|INTC|20250731|14:17:42.716584|S|78|19.72|0|78
C|INTC|20250731|14:17:42.716833|S|21|19.72|0|21
C|INTC|20250731|14:17:42.716883|S|1|19.72|0|1
C|INTC|20250731|14:17:42.877525|S|20|19.72|0|20
C|INTC|20250731|14:17:42.877632|S|27|19.72|0|27
C|INTC|20250731|14:17:57.795988|S|67|19.71|0|67
C|INTC|20250731|14:18:06.296163|S|100|19.7|0|100
C|INTC|20250731|14:18:09.643746|S|51|19.71|0|51
C|INTC|20250731|14:18:09.643774|S|21|19.71|0|21
C|INTC|20250731|14:18:09.643795|S|28|19.71|0|28
C|INTC|20250731|14:18:22.930752|S|100|19.7|0|100
C|INTC|20250731|14:18:26.835288|S|20|19.71|0|20
C|INTC|20250731|14:19:07.038554|S|100|19.72|0|100
C|INTC|20250731|14:19:07.039798|S|100|19.72|0|100
C|INTC|20250731|14:19:20.238530|S|200|19.725|0|200
C|INTC|20250731|14:19:28.044413|S|100|19.73|0|100
C|INTC|20250731|14:19:28.044413|S|600|19.73|0|600
C|INTC|20250731|14:19:28.581989|S|195|19.74|0|195
C|INTC|20250731|14:19:28.581989|S|100|19.74|0|100
C|INTC|20250731|14:19:28.585010|S|100|19.74|0|100
C|INTC|20250731|14:19:28.594457|S|100|19.74|0|100
C|INTC|20250731|14:19:28.606739|S|100|19.74|0|100
C|INTC|20250731|14:19:29.942750|S|35|19.74|0|35
C|INTC|20250731|14:19:31.794097|S|100|19.73|0|100
C|INTC|20250731|14:20:10.383311|S|100|19.76|0|100
C|INTC|20250731|14:20:21.254660|S|100|19.76|0|100
C|INTC|20250731|14:20:26.382643|E|30|19.76|0|30
C|INTC|20250731|14:20:36.260819|S|12|19.77|0|12
C|INTC|20250731|14:20:59.755384|S|100|19.77|0|100
C|INTC|20250731|14:21:25.663889|S|100|19.78|0|100
C|INTC|20250731|14:21:25.663889|S|34|19.78|0|34
C|INTC|20250731|14:21:35.513977|S|100|19.79|0|100
C|INTC|20250731|14:21:36.669571|S|34|19.79|0|34
C|INTC|20250731|14:22:00.852498|S|7|19.78|0|7
C|INTC|20250731|14:22:12.875819|S|37|19.78|0|37
C|INTC|20250731|14:22:27.715157|S|100|19.78|0|100
C|INTC|20250731|14:23:01.824351|S|200|19.76|0|200
C|INTC|20250731|14:24:10.333728|S|183|19.77|0|183
C|INTC|20250731|14:24:10.337200|S|100|19.77|0|100
C|INTC|20250731|14:24:14.303184|S|34|19.78|0|34
C|INTC|20250731|14:24:29.977661|S|100|19.77|0|100
C|INTC|20250731|14:25:06.176560|S|49|19.78|0|49
C|INTC|20250731|14:25:06.176639|S|51|19.78|0|51
C|INTC|20250731|14:25:06.191664|S|100|19.78|0|100
C|INTC|20250731|14:26:29.682141|S|300|19.78|0|300
C|INTC|20250731|14:26:29.682166|S|45|19.78|0|45
C|INTC|20250731|14:26:29.682166|S|100|19.78|0|100
C|INTC|20250731|14:26:36.697892|S|100|19.79|0|100
C|INTC|20250731|14:26:36.705886|S|100|19.79|0|100
C|INTC|20250731|14:26:36.707886|S|100|19.79|0|100
C|INTC|20250731|14:26:36.710263|S|100|19.79|0|100
C|INTC|20250731|14:26:36.717814|S|100|19.79|0|100
C|INTC|20250731|14:27:24.548902|S|100|19.79|0|100
C|INTC|20250731|14:27:25.289114|S|100|19.79|0|100
C|INTC|20250731|14:27:25.318983|S|100|19.79|0|100
C|INTC|20250731|14:27:29.269291|S|200|19.79|0|200
C|INTC|20250731|14:28:39.060470|S|33|19.8|0|33
C|INTC|20250731|14:28:48.331306|S|100|19.81|0|100
C|INTC|20250731|14:28:56.537550|S|100|19.82|0|100
C|INTC|20250731|14:28:57.327960|S|12|19.82|0|12
C|INTC|20250731|14:28:58.437666|S|100|19.82|0|100
C|INTC|20250731|14:29:11.965220|S|100|19.82|0|100
C|INTC|20250731|14:29:27.089342|S|100|19.81|0|100
C|INTC|20250731|14:30:09.956265|S|100|19.83|0|100
C|INTC|20250731|14:30:09.956265|S|29|19.83|0|29
C|INTC|20250731|14:30:10.397942|S|100|19.83|0|100
C|INTC|20250731|14:30:10.657553|S|100|19.83|0|100
C|INTC|20250731|14:30:10.866361|S|100|19.83|0|100
C|INTC|20250731|14:30:17.344604|S|100|19.83|0|100
C|INTC|20250731|14:30:18.053826|S|100|19.84|0|100
C|INTC|20250731|14:31:13.359899|S|99|19.84|0|99
C|INTC|20250731|14:31:40.874893|S|15|19.84|0|15
C|INTC|20250731|14:31:43.635057|S|100|19.85|0|100
C|INTC|20250731|14:31:59.781253|S|100|19.85|0|100
C|INTC|20250731|14:32:09.605727|S|89|19.86|0|89
C|INTC|20250731|14:32:09.633213|S|11|19.86|0|11
C|INTC|20250731|14:32:35.267585|S|400|19.85|0|400
C|INTC|20250731|14:33:43.606742|S|9|19.85|0|9
C|INTC|20250731|14:34:00.266913|S|1|19.85|0|1
C|INTC|20250731|14:35:02.531353|S|100|19.85|0|100
C|INTC|20250731|14:35:02.956555|S|100|19.84|0|100
C|INTC|20250731|14:35:23.332394|S|400|19.85|0|400
C|INTC|20250731|14:35:23.333088|S|100|19.85|0|100
C|INTC|20250731|14:35:23.334753|S|100|19.85|0|100
C|INTC|20250731|14:36:01.052803|S|100|19.86|0|100
C|INTC|20250731|14:36:13.373768|S|47|19.86|0|47
C|INTC|20250731|14:36:13.515417|S|18|19.87|0|18
C|INTC|20250731|14:36:13.515418|S|100|19.87|0|100
C|INTC|20250731|14:36:16.423998|S|100|19.87|0|100
C|INTC|20250731|14:37:00.935466|S|100|19.86|0|100
C|INTC|20250731|14:38:24.226990|S|8|19.85|0|8
C|INTC|20250731|14:38:24.317025|S|100|19.85|0|100
C|INTC|20250731|14:39:15.680367|S|400|19.84|0|400
C|INTC|20250731|14:39:15.680368|S|99|19.84|0|99
C|INTC|20250731|14:40:23.870247|S|5|19.84|0|5
C|INTC|20250731|14:40:57.511914|S|3|19.86|0|3
C|INTC|20250731|14:41:31.362292|S|1|19.86|0|1
C|INTC|20250731|14:41:31.649880|S|5|19.86|0|5
C|INTC|20250731|14:41:33.325917|S|100|19.86|0|100
C|INTC|20250731|14:41:59.755842|S|100|19.84|0|100
C|INTC|20250731|14:41:59.757338|S|7|19.85|0|7
C|INTC|20250731|14:42:00.211701|S|89|19.85|0|89
C|INTC|20250731|14:42:00.211701|S|93|19.85|0|93
C|INTC|20250731|14:42:01.512985|S|100|19.86|0|100
C|INTC|20250731|14:42:01.512985|S|100|19.86|0|100
C|INTC|20250731|14:42:28.400284|S|100|19.85|0|100
C|INTC|20250731|14:44:26.002173|S|100|19.85|0|100
C|INTC|20250731|14:44:26.002174|S|400|19.85|0|400
C|INTC|20250731|14:44:28.162420|S|100|19.86|0|100
C|INTC|20250731|14:44:28.162420|S|400|19.86|0|400
C|INTC|20250731|14:44:55.243470|S|19|19.87|0|19
C|INTC|20250731|14:44:55.270496|S|2|19.87|0|2
C|INTC|20250731|14:45:33.429999|S|400|19.87|0|400
C|INTC|20250731|14:45:33.429999|S|100|19.87|0|100
C|INTC|20250731|14:45:40.357641|S|400|19.87|0|400
C|INTC|20250731|14:45:40.357641|S|100|19.87|0|100
C|INTC|20250731|14:45:40.363645|S|100|19.87|0|100
C|INTC|20250731|14:45:40.363645|S|400|19.87|0|400
C|INTC|20250731|14:45:41.081234|S|400|19.87|0|400
C|INTC|20250731|14:46:11.487372|S|100|19.87|0|100
C|INTC|20250731|14:46:11.693606|S|100|19.87|0|100
C|INTC|20250731|14:46:11.723576|S|100|19.87|0|100
C|INTC|20250731|14:46:11.782855|S|100|19.87|0|100
C|INTC|20250731|14:46:12.243212|S|100|19.87|0|100
C|INTC|20250731|14:46:14.342047|S|75|19.87|0|75
C|INTC|20250731|14:46:15.987195|S|79|19.87|0|79
C|INTC|20250731|14:46:16.125761|S|2|19.87|0|2
C|INTC|20250731|14:46:16.557454|S|19|19.87|0|19
C|INTC|20250731|14:46:51.762719|S|100|19.87|0|100
C|INTC|20250731|14:46:51.762719|S|300|19.87|0|300
C|INTC|20250731|14:47:01.297976|S|100|19.88|0|100
C|INTC|20250731|14:47:01.299097|S|100|19.88|0|100
C|INTC|20250731|14:48:08.792570|S|100|19.86|0|100
C|INTC|20250731|14:48:11.130309|S|100|19.87|0|100
C|INTC|20250731|14:48:11.130309|S|100|19.87|0|100
C|INTC|20250731|14:48:53.698859|S|2|19.86|0|2
C|INTC|20250731|14:49:00.651016|S|100|19.87|0|100
C|INTC|20250731|14:49:00.652707|S|100|19.87|0|100
C|INTC|20250731|14:49:55.043410|S|1|19.865|0|1
C|INTC|20250731|14:50:00.340015|S|100|19.87|0|100
C|INTC|20250731|14:50:00.358387|S|100|19.87|0|100
C|INTC|20250731|14:50:00.382733|S|100|19.87|0|100
C|INTC|20250731|14:50:34.000979|S|100|19.87|0|100
C|INTC|20250731|14:50:34.002009|S|100|19.87|0|100
C|INTC|20250731|14:52:36.151884|S|3|19.85|0|3
C|INTC|20250731|14:52:36.152018|S|103|19.85|0|103
C|INTC|20250731|14:52:36.152018|S|97|19.85|0|97
C|INTC|20250731|14:54:13.439360|S|100|19.85|0|100
C|INTC|20250731|14:54:13.885034|S|1|19.85|0|1
C|INTC|20250731|14:55:12.409944|S|1|19.86|0|1
C|INTC|20250731|14:55:17.160980|S|100|19.85|0|100
C|INTC|20250731|14:55:28.392690|S|6|19.85|0|6
C|INTC|20250731|14:55:28.685100|S|18|19.85|0|18
C|INTC|20250731|14:55:44.035859|S|100|19.86|0|100
C|INTC|20250731|14:55:44.445036|S|100|19.86|0|100
C|INTC|20250731|14:56:08.403793|S|1|19.86|0|1
C|INTC|20250731|14:57:01.549479|S|100|19.85|0|100
C|INTC|20250731|14:57:04.322540|S|99|19.86|0|99
C|INTC|20250731|14:57:21.705574|S|15|19.84|0|15
C|INTC|20250731|14:57:56.869592|S|100|19.83|0|100
C|INTC|20250731|14:58:12.032318|E|100|19.82|0|100
C|INTC|20250731|14:58:52.345440|S|100|19.825|0|100
C|INTC|20250731|14:59:02.760106|S|100|19.83|0|100
C|INTC|20250731|14:59:06.510174|S|100|19.83|0|100
C|INTC|20250731|14:59:26.193942|S|100|19.82|0|100
C|INTC|20250731|14:59:29.019079|S|100|19.82|0|100
C|INTC|20250731|14:59:33.288600|S|100|19.82|0|100
C|INTC|20250731|14:59:37.804675|S|100|19.82|0|100
C|INTC|20250731|14:59:44.964586|S|100|19.82|0|100
C|INTC|20250731|14:59:49.229489|S|100|19.83|0|100
C|INTC|20250731|14:59:49.230740|S|100|19.83|0|100
C|INTC|20250731|14:59:49.231741|S|100|19.83|0|100
C|INTC|20250731|14:59:49.233142|S|100|19.83|0|100
C|INTC|20250731|14:59:51.197352|S|100|19.83|0|100
C|INTC|20250731|15:00:00.055354|S|100|19.84|0|100
C|INTC|20250731|15:00:00.056793|S|100|19.84|0|100
C|INTC|20250731|15:00:00.058666|S|100|19.84|0|100
C|INTC|20250731|15:00:00.536112|S|100|19.85|0|100
C|INTC|20250731|15:00:05.709287|S|100|19.85|0|100
C|INTC|20250731|15:00:11.041590|S|100|19.85|0|100
C|INTC|20250731|15:00:25.351878|S|100|19.86|0|100
C|INTC|20250731|15:00:51.790523|S|40|19.87|0|40
C|INTC|20250731|15:00:53.181605|S|60|19.87|0|60
C|INTC|20250731|15:00:53.181606|S|10|19.87|0|10
C|INTC|20250731|15:01:27.891813|S|100|19.86|0|100
C|INTC|20250731|15:01:27.891813|S|300|19.86|0|300
C|INTC|20250731|15:01:58.046514|S|100|19.85|0|100
C|INTC|20250731|15:01:58.259709|S|100|19.85|0|100
C|INTC|20250731|15:03:33.290420|S|100|19.86|0|100
C|INTC|20250731|15:03:44.508684|S|1|19.86|0|1
C|INTC|20250731|15:04:12.666597|S|100|19.85|0|100
C|INTC|20250731|15:04:59.008504|S|100|19.85|0|100
C|INTC|20250731|15:05:27.739937|S|100|19.85|0|100
C|INTC|20250731|15:05:33.569362|S|97|19.86|0|97
C|INTC|20250731|15:05:33.569378|S|3|19.86|0|3
C|INTC|20250731|15:05:50.287992|S|1|19.86|0|1
C|INTC|20250731|15:05:57.165408|S|99|19.86|0|99
C|INTC|20250731|15:06:17.200236|S|100|19.86|0|100
C|INTC|20250731|15:06:27.543954|S|100|19.85|0|100
C|INTC|20250731|15:06:27.583043|S|400|19.85|0|400
C|INTC|20250731|15:06:27.588986|S|100|19.85|0|100
C|INTC|20250731|15:06:27.591034|S|100|19.85|0|100
C|INTC|20250731|15:07:13.754396|S|100|19.84|0|100
C|INTC|20250731|15:07:14.472271|S|100|19.84|0|100
C|INTC|20250731|15:07:21.870259|S|100|19.84|0|100
C|INTC|20250731|15:07:40.229169|S|90|19.84|0|90
C|INTC|20250731|15:07:45.006132|S|69|19.84|0|69
C|INTC|20250731|15:07:45.006132|S|31|19.84|0|31
C|INTC|20250731|15:07:51.557141|S|31|19.84|0|31
C|INTC|20250731|15:07:51.557141|S|69|19.84|0|69
C|INTC|20250731|15:07:51.885515|S|100|19.84|0|100
C|INTC|20250731|15:08:19.524050|S|100|19.835|0|100
C|INTC|20250731|15:08:23.617659|S|20|19.83|0|20
C|INTC|20250731|15:08:24.991245|S|100|19.84|0|100
C|INTC|20250731|15:08:25.101038|S|96|19.84|0|96
C|INTC|20250731|15:08:29.825449|S|100|19.84|0|100
C|INTC|20250731|15:08:37.695254|S|100|19.84|0|100
C|INTC|20250731|15:08:38.995460|S|100|19.84|0|100
C|INTC|20250731|15:08:39.002312|S|100|19.84|0|100
C|INTC|20250731|15:08:39.115347|S|100|19.84|0|100
C|INTC|20250731|15:08:42.921781|S|100|19.84|0|100
C|INTC|20250731|15:08:45.541231|S|100|19.84|0|100
C|INTC|20250731|15:09:15.551272|S|100|19.84|0|100
C|INTC|20250731|15:09:17.063764|S|25|19.83|0|25
C|INTC|20250731|15:09:37.111490|S|75|19.83|0|75
C|INTC|20250731|15:09:37.111490|S|25|19.83|0|25
C|INTC|20250731|15:09:57.110616|S|100|19.84|0|100
C|INTC|20250731|15:10:01.208059|S|100|19.84|0|100
C|INTC|20250731|15:10:02.594672|S|6|19.84|0|6
C|INTC|20250731|15:10:02.770406|S|94|19.84|0|94
C|INTC|20250731|15:10:08.359005|S|34|19.83|0|34
C|INTC|20250731|15:10:10.034014|S|100|19.84|0|100
C|INTC|20250731|15:10:10.708360|S|1|19.83|0|1
C|INTC|20250731|15:10:11.691874|S|1|19.83|0|1
C|INTC|20250731|15:10:13.733579|S|235|19.83|0|235
C|INTC|20250731|15:10:13.733580|S|100|19.83|0|100
C|INTC|20250731|15:10:16.259171|S|100|19.84|0|100
C|INTC|20250731|15:10:16.354577|S|100|19.84|0|100
C|INTC|20250731|15:10:16.898874|S|100|19.84|0|100
C|INTC|20250731|15:10:46.028678|S|24|19.85|0|24
C|INTC|20250731|15:11:15.289857|S|100|19.85|0|100
C|INTC|20250731|15:12:00.645149|S|195|19.84|0|195
C|INTC|20250731|15:12:03.816003|S|100|19.84|0|100
C|INTC|20250731|15:12:04.910581|S|100|19.835|0|100
C|INTC|20250731|15:12:07.948685|S|338|19.84|0|338
C|INTC|20250731|15:12:07.948686|S|100|19.84|0|100
C|INTC|20250731|15:12:08.138032|S|100|19.84|0|100
C|INTC|20250731|15:12:08.146559|S|200|19.84|0|200
C|INTC|20250731|15:12:11.407517|S|126|19.84|0|126
C|INTC|20250731|15:12:27.890706|S|100|19.83|0|100
C|INTC|20250731|15:12:37.641308|S|100|19.82|0|100
C|INTC|20250731|15:12:37.641308|S|126|19.82|0|126
C|INTC|20250731|15:13:14.567180|S|86|19.83|0|86
C|INTC|20250731|15:13:35.096690|S|8|19.83|0|8
C|INTC|20250731|15:13:35.204867|S|1|19.83|0|1
C|INTC|20250731|15:13:47.927525|S|91|19.83|0|91
C|INTC|20250731|15:13:47.927526|S|105|19.83|0|105
C|INTC|20250731|15:13:56.298955|S|100|19.82|0|100
C|INTC|20250731|15:14:14.317930|S|5|19.81|0|5
C|INTC|20250731|15:14:35.104650|S|100|19.82|0|100
C|INTC|20250731|15:14:35.104650|S|195|19.82|0|195
C|INTC|20250731|15:14:48.026014|S|100|19.81|0|100
C|INTC|20250731|15:14:48.026014|S|100|19.81|0|100
C|INTC|20250731|15:14:48.043160|S|100|19.81|0|100
C|INTC|20250731|15:14:48.043161|S|100|19.81|0|100
C|INTC|20250731|15:14:48.066099|S|71|19.81|0|71
C|INTC|20250731|15:14:48.101288|S|29|19.81|0|29
C|INTC|20250731|15:14:48.121499|S|25|19.81|0|25
C|INTC|20250731|15:14:50.255878|S|100|19.81|0|100
C|INTC|20250731|15:14:50.255878|S|100|19.81|0|100
C|INTC|20250731|15:14:50.365629|S|100|19.81|0|100
C|INTC|20250731|15:14:51.405917|S|100|19.81|0|100
C|INTC|20250731|15:14:51.422552|S|100|19.81|0|100
C|INTC|20250731|15:14:51.439361|S|100|19.81|0|100
C|INTC|20250731|15:15:04.462195|S|500|19.81|0|500
C|INTC|20250731|15:15:07.596074|S|100|19.81|0|100
C|INTC|20250731|15:15:08.572348|S|100|19.81|0|100
C|INTC|20250731|15:15:28.688248|S|100|19.81|0|100
C|INTC|20250731|15:15:28.688255|S|100|19.81|0|100
C|INTC|20250731|15:15:50.791424|S|200|19.81|0|200
C|INTC|20250731|15:15:50.837051|S|200|19.81|0|200
C|INTC|20250731|15:16:03.603868|S|99|19.8|0|99
C|INTC|20250731|15:16:05.077498|S|160|19.81|0|160
C|INTC|20250731|15:16:05.077498|S|140|19.81|0|140
C|INTC|20250731|15:16:13.814820|S|200|19.81|0|200
C|INTC|20250731|15:16:13.815555|S|100|19.81|0|100
C|INTC|20250731|15:16:15.543987|S|200|19.8|0|200
C|INTC|20250731|15:16:15.652866|S|200|19.8|0|200
C|INTC|20250731|15:16:18.350534|S|200|19.79|0|200
C|INTC|20250731|15:16:19.718211|S|20|19.8|0|20
C|INTC|20250731|15:16:27.427819|S|100|19.8|0|100
C|INTC|20250731|15:16:31.686330|S|200|19.8|0|200
C|INTC|20250731|15:16:32.002079|S|100|19.8|0|100
C|INTC|20250731|15:16:47.292098|S|100|19.8|0|100
C|INTC|20250731|15:16:48.041446|S|100|19.8|0|100
C|INTC|20250731|15:16:50.004356|S|100|19.8|0|100
C|INTC|20250731|15:16:50.004357|S|200|19.8|0|200
C|INTC|20250731|15:16:50.330157|S|100|19.8|0|100
C|INTC|20250731|15:16:52.299771|S|100|19.8|0|100
C|INTC|20250731|15:16:58.812717|S|200|19.79|0|200
C|INTC|20250731|15:17:00.390670|S|200|19.8|0|200
C|INTC|20250731|15:17:00.390670|S|30|19.8|0|30
C|INTC|20250731|15:17:00.792344|S|200|19.8|0|200
C|INTC|20250731|15:17:00.796326|S|100|19.8|0|100
C|INTC|20250731|15:17:17.621628|S|200|19.81|0|200
C|INTC|20250731|15:17:17.622665|S|200|19.81|0|200
C|INTC|20250731|15:17:17.623838|S|200|19.81|0|200
C|INTC|20250731|15:17:21.701866|S|200|19.8|0|200
C|INTC|20250731|15:17:45.531831|S|100|19.8|0|100
C|INTC|20250731|15:17:45.532695|S|100|19.8|0|100
C|INTC|20250731|15:18:00.754671|S|6|19.795|0|6
C|INTC|20250731|15:18:01.701114|S|600|19.8|0|600
C|INTC|20250731|15:18:01.701114|S|200|19.8|0|200
C|INTC|20250731|15:18:15.984494|S|100|19.8|0|100
C|INTC|20250731|15:18:15.986084|S|100|19.8|0|100
C|INTC|20250731|15:19:11.099318|S|400|19.81|0|400
C|INTC|20250731|15:19:11.099318|S|18|19.81|0|18
C|INTC|20250731|15:19:11.099318|S|200|19.81|0|200
C|INTC|20250731|15:19:16.876139|S|12|19.82|0|12
C|INTC|20250731|15:19:18.461328|S|200|19.82|0|200
C|INTC|20250731|15:19:56.089870|S|200|19.81|0|200
C|INTC|20250731|15:19:56.242283|S|200|19.81|0|200
C|INTC|20250731|15:19:56.357259|S|200|19.81|0|200
C|INTC|20250731|15:20:09.385376|S|39|19.81|0|39
C|INTC|20250731|15:20:28.207756|S|200|19.815|0|200
C|INTC|20250731|15:20:28.208383|S|200|19.815|0|200
C|INTC|20250731|15:20:28.283404|S|200|19.815|0|200
C|INTC|20250731|15:20:28.284195|S|200|19.815|0|200
C|INTC|20250731|15:20:28.284231|S|143|19.815|0|143
C|INTC|20250731|15:20:28.306839|S|200|19.815|0|200
C|INTC|20250731|15:20:28.327642|S|200|19.815|0|200
C|INTC|20250731|15:20:28.349524|S|200|19.815|0|200
C|INTC|20250731|15:20:28.452360|S|200|19.82|0|200
C|INTC|20250731|15:20:51.650639|S|112|19.825|0|112
C|INTC|20250731|15:20:51.652683|S|100|19.83|0|100
C|INTC|20250731|15:20:51.664266|S|12|19.83|0|12
C|INTC|20250731|15:20:51.664266|S|200|19.83|0|200
C|INTC|20250731|15:20:51.665246|S|200|19.83|0|200
C|INTC|20250731|15:21:17.412532|S|300|19.8|0|300
C|INTC|20250731|15:21:17.412532|S|200|19.8|0|200
C|INTC|20250731|15:21:19.384290|S|200|19.8|0|200
C|INTC|20250731|15:21:20.332970|S|200|19.8|0|200
C|INTC|20250731|15:21:44.553829|S|200|19.78|0|200
C|INTC|20250731|15:22:00.790792|S|38|19.78|0|38
C|INTC|20250731|15:22:23.486495|S|18|19.79|0|18
C|INTC|20250731|15:22:23.486495|S|12|19.79|0|12
C|INTC|20250731|15:22:54.773269|S|200|19.79|0|200
C|INTC|20250731|15:23:19.538685|S|200|19.79|0|200
C|INTC|20250731|15:23:19.538686|S|90|19.79|0|90
C|INTC|20250731|15:23:26.650155|S|100|19.78|0|100
C|INTC|20250731|15:24:26.069822|S|200|19.79|0|200
C|INTC|20250731|15:24:29.674688|S|200|19.79|0|200
C|INTC|20250731|15:24:35.368353|S|100|19.79|0|100
C|INTC|20250731|15:24:35.831907|S|100|19.79|0|100
C|INTC|20250731|15:24:37.101599|S|100|19.79|0|100
C|INTC|20250731|15:24:46.363821|S|300|19.79|0|300
C|INTC|20250731|15:24:54.596610|S|200|19.81|0|200
C|INTC|20250731|15:25:01.452899|S|300|19.81|0|300
C|INTC|20250731|15:25:01.452899|S|200|19.81|0|200
C|INTC|20250731|15:25:12.783101|S|200|19.82|0|200
C|INTC|20250731|15:25:14.262876|S|200|19.82|0|200
C|INTC|20250731|15:25:48.559287|S|100|19.835|0|100
C|INTC|20250731|15:25:48.559838|S|100|19.835|0|100
C|INTC|20250731|15:25:48.562695|S|100|19.835|0|100
C|INTC|20250731|15:25:54.044695|S|200|19.83|0|200
C|INTC|20250731|15:25:54.205700|S|500|19.82|0|500
C|INTC|20250731|15:25:54.205700|S|200|19.82|0|200
C|INTC|20250731|15:25:54.205859|S|24|19.82|0|24
C|INTC|20250731|15:25:54.205931|S|65|19.82|0|65
C|INTC|20250731|15:25:57.521215|S|3|19.83|0|3
C|INTC|20250731|15:25:58.037169|S|1|19.83|0|1
C|INTC|20250731|15:25:58.751131|S|38|19.83|0|38
C|INTC|20250731|15:25:59.226633|S|200|19.82|0|200
C|INTC|20250731|15:25:59.226633|S|200|19.82|0|200
C|INTC|20250731|15:25:59.226823|S|56|19.82|0|56
C|INTC|20250731|15:25:59.226823|S|200|19.82|0|200
C|INTC|20250731|15:26:02.779346|S|58|19.83|0|58
C|INTC|20250731|15:26:07.277309|S|500|19.82|0|500
C|INTC|20250731|15:26:07.277309|S|200|19.82|0|200
C|INTC|20250731|15:26:08.324513|S|1000|19.82|0|1000
C|INTC|20250731|15:26:14.316507|S|11|19.83|0|11
C|INTC|20250731|15:26:14.316727|S|5|19.83|0|5
C|INTC|20250731|15:26:17.194624|S|100|19.82|0|100
C|INTC|20250731|15:26:17.194624|S|200|19.82|0|200
C|INTC|20250731|15:26:18.751298|S|71|19.82|0|71
C|INTC|20250731|15:26:18.751298|S|100|19.82|0|100
C|INTC|20250731|15:26:19.659440|S|29|19.82|0|29
C|INTC|20250731|15:26:20.807256|S|100|19.82|0|100
C|INTC|20250731|15:26:22.762096|S|100|19.82|0|100
C|INTC|20250731|15:26:33.589774|S|2|19.82|0|2
C|INTC|20250731|15:26:33.600002|S|100|19.81|0|100
C|INTC|20250731|15:27:04.883603|S|200|19.8|0|200
C|INTC|20250731|15:27:18.135429|S|136|19.81|0|136
C|INTC|20250731|15:27:18.135429|S|200|19.81|0|200
C|INTC|20250731|15:27:20.311436|S|200|19.8|0|200
C|INTC|20250731|15:27:29.843390|S|200|19.81|0|200
C|INTC|20250731|15:27:29.864303|S|200|19.81|0|200
C|INTC|20250731|15:27:30.333430|S|100|19.815|0|100
C|INTC|20250731|15:27:30.506360|S|200|19.8|0|200
C|INTC|20250731|15:29:04.527991|S|20|19.79|0|20
C|INTC|20250731|15:29:04.535295|S|200|19.79|0|200
C|INTC|20250731|15:29:12.629142|S|200|19.8|0|200
C|INTC|20250731|15:29:42.602301|S|500|19.8|0|500
C|INTC|20250731|15:29:45.389889|S|87|19.795|0|87
C|INTC|20250731|15:30:00.088640|S|200|19.81|0|200
C|INTC|20250731|15:30:00.094569|S|200|19.81|0|200
C|INTC|20250731|15:30:00.094569|S|32|19.81|0|32
C|INTC|20250731|15:30:07.250897|S|200|19.81|0|200
C|INTC|20250731|15:30:10.885867|S|198|19.82|0|198
C|INTC|20250731|15:30:10.987690|S|100|19.81|0|100
C|INTC|20250731|15:30:13.472938|S|1|19.81|0|1
C|INTC|20250731|15:30:18.350245|S|200|19.81|0|200
C|INTC|20250731|15:30:35.879296|S|79|19.81|0|79
C|INTC|20250731|15:30:47.563054|S|44|19.805|0|44
C|INTC|20250731|15:30:57.461897|E|200|19.81|0|200
C|INTC|20250731|15:30:57.512475|E|190|19.81|0|190
C|INTC|20250731|15:31:14.320815|S|200|19.82|0|200
C|INTC|20250731|15:31:14.320922|S|227|19.82|0|227
C|INTC|20250731|15:31:39.558555|S|200|19.82|0|200
C|INTC|20250731|15:31:39.559104|S|200|19.82|0|200
C|INTC|20250731|15:31:51.064749|S|200|19.81|0|200
C|INTC|20250731|15:32:03.227936|S|100|19.8|0|100
C|INTC|20250731|15:32:14.331583|S|1|19.8|0|1
C|INTC|20250731|15:32:17.930021|S|4|19.81|0|4
C|INTC|20250731|15:32:45.169410|S|38|19.8|0|38
C|INTC|20250731|15:33:12.894273|S|94|19.8|0|94
C|INTC|20250731|15:33:12.894324|S|200|19.8|0|200
C|INTC|20250731|15:33:12.894324|S|406|19.8|0|406
C|INTC|20250731|15:33:12.895544|S|500|19.8|0|500
C|INTC|20250731|15:33:18.517564|S|2|19.8|0|2
C|INTC|20250731|15:33:18.517564|S|200|19.8|0|200
C|INTC|20250731|15:33:33.005668|S|200|19.81|0|200
C|INTC|20250731|15:33:33.007035|S|18|19.81|0|18
C|INTC|20250731|15:33:33.007036|S|200|19.81|0|200
C|INTC|20250731|15:33:33.016545|S|200|19.81|0|200
C|INTC|20250731|15:33:33.018974|S|200|19.81|0|200
C|INTC|20250731|15:33:47.481424|S|200|19.82|0|200
C|INTC|20250731|15:33:48.724895|S|103|19.81|0|103
C|INTC|20250731|15:34:01.442651|S|200|19.81|0|200
C|INTC|20250731|15:34:14.511216|S|1|19.8|0|1
C|INTC|20250731|15:34:18.905891|S|25|19.81|0|25
C|INTC|20250731|15:34:24.718838|S|100|19.81|0|100
C|INTC|20250731|15:35:12.067931|S|200|19.81|0|200
C|INTC|20250731|15:35:20.408776|S|1|19.8|0|1
C|INTC|20250731|15:35:27.237196|S|100|19.81|0|100
C|INTC|20250731|15:35:27.328652|S|100|19.81|0|100
C|INTC|20250731|15:35:27.618959|S|100|19.81|0|100
C|INTC|20250731|15:35:43.187164|S|101|19.805|0|101
C|INTC|20250731|15:35:43.188345|S|101|19.805|0|101
C|INTC|20250731|15:35:47.457438|S|200|19.8|0|200
C|INTC|20250731|15:35:56.091542|S|1|19.8|0|1
C|INTC|20250731|15:36:04.015111|S|100|19.795|0|100
C|INTC|20250731|15:36:21.739696|S|200|19.8|0|200
C|INTC|20250731|15:36:31.780903|S|1|19.8|0|1
C|INTC|20250731|15:36:42.324257|E|200|19.78|0|200
C|INTC|20250731|15:36:44.294352|S|1|19.79|0|1
C|INTC|20250731|15:36:44.294745|S|6|19.79|0|6
C|INTC|20250731|15:37:00.278404|S|400|19.79|0|400
C|INTC|20250731|15:37:07.033783|S|10|19.79|0|10
C|INTC|20250731|15:37:07.033784|S|190|19.79|0|190
C|INTC|20250731|15:37:07.042310|S|10|19.79|0|10
C|INTC|20250731|15:37:35.038079|S|200|19.79|0|200
C|INTC|20250731|15:37:35.041706|S|100|19.79|0|100
C|INTC|20250731|15:37:48.164915|S|1|19.78|0|1
C|INTC|20250731|15:38:13.206131|S|2|19.79|0|2
C|INTC|20250731|15:38:22.952105|S|1|19.79|0|1
C|INTC|20250731|15:38:29.801476|S|200|19.8|0|200
C|INTC|20250731|15:38:30.696924|S|11|19.8|0|11
C|INTC|20250731|15:38:55.606215|S|200|19.81|0|200
C|INTC|20250731|15:39:41.420144|S|200|19.8|0|200
C|INTC|20250731|15:39:49.788525|S|67|19.79|0|67
C|INTC|20250731|15:40:10.259104|S|2|19.79|0|2
C|INTC|20250731|15:40:22.322975|S|100|19.8|0|100
C|INTC|20250731|15:40:22.324368|S|1|19.8|0|1
C|INTC|20250731|15:40:22.324368|S|20|19.8|0|20
C|INTC|20250731|15:40:22.324368|S|100|19.8|0|100
C|INTC|20250731|15:40:35.192174|S|34|19.79|0|34
C|INTC|20250731|15:40:57.091501|S|1|19.8|0|1
C|INTC|20250731|15:41:35.971809|S|200|19.8|0|200
C|INTC|20250731|15:41:36.133079|S|200|19.8|0|200
C|INTC|20250731|15:41:37.152275|S|10|19.8|0|10
C|INTC|20250731|15:41:38.723142|S|100|19.8|0|100
C|INTC|20250731|15:41:39.194508|S|100|19.8|0|100
C|INTC|20250731|15:41:39.348558|S|200|19.8|0|200
C|INTC|20250731|15:41:39.702601|S|100|19.8|0|100
C|INTC|20250731|15:42:02.139812|S|2|19.8|0|2
C|INTC|20250731|15:42:33.501530|S|91|19.795|0|91
C|INTC|20250731|15:42:37.414658|S|200|19.8|0|200
C|INTC|20250731|15:42:52.382370|S|200|19.81|0|200
C|INTC|20250731|15:42:52.382370|S|12|19.81|0|12
C|INTC|20250731|15:42:52.382370|S|18|19.81|0|18
C|INTC|20250731|15:43:19.514031|S|500|19.8|0|500
C|INTC|20250731|15:43:37.826368|S|91|19.81|0|91
C|INTC|20250731|15:44:02.082429|S|107|19.79|0|107
C|INTC|20250731|15:44:02.082784|S|93|19.79|0|93
C|INTC|20250731|15:44:33.114942|S|200|19.81|0|200
C|INTC|20250731|15:44:33.151391|S|200|19.81|0|200
C|INTC|20250731|15:44:41.492116|S|26|19.8|0|26
C|INTC|20250731|15:44:42.732653|S|200|19.8|0|200
C|INTC|20250731|15:44:42.736490|S|148|19.8|0|148
C|INTC|20250731|15:45:02.298708|S|400|19.8|0|400
C|INTC|20250731|15:45:02.298729|S|400|19.8|0|400
C|INTC|20250731|15:45:02.298729|S|100|19.8|0|100
C|INTC|20250731|15:45:45.876923|S|100|19.8|0|100
C|INTC|20250731|15:45:45.877468|S|100|19.8|0|100
C|INTC|20250731|15:45:45.879231|S|100|19.8|0|100
C|INTC|20250731|15:46:14.420375|S|100|19.79|0|100
C|INTC|20250731|15:46:14.420546|S|300|19.79|0|300
C|INTC|20250731|15:46:14.422269|S|300|19.79|0|300
C|INTC|20250731|15:46:14.423835|S|300|19.79|0|300
C|INTC|20250731|15:46:14.424628|S|100|19.79|0|100
C|INTC|20250731|15:46:14.429420|S|400|19.79|0|400
C|INTC|20250731|15:46:19.495378|S|400|19.79|0|400
C|INTC|20250731|15:46:19.831343|S|100|19.78|0|100
C|INTC|20250731|15:46:19.831343|S|600|19.785|0|600
C|INTC|20250731|15:46:19.831930|S|300|19.78|0|300
C|INTC|20250731|15:46:36.240086|S|15|19.79|0|15
C|INTC|20250731|15:46:40.663988|S|28|19.79|0|28
C|INTC|20250731|15:46:45.351913|S|400|19.79|0|400
C|INTC|20250731|15:46:53.896357|S|300|19.79|0|300
C|INTC|20250731|15:46:53.896504|S|100|19.79|0|100
C|INTC|20250731|15:47:00.280845|S|400|19.79|0|400
C|INTC|20250731|15:47:02.882336|S|400|19.79|0|400
C|INTC|20250731|15:47:03.958650|S|1900|19.785|0|1900
C|INTC|20250731|15:47:10.631420|S|114|19.77|0|114
C|INTC|20250731|15:47:10.646378|S|168|19.77|0|168
C|INTC|20250731|15:47:12.997454|S|28|19.77|0|28
C|INTC|20250731|15:47:13.588474|S|5|19.765|0|5
C|INTC|20250731|15:47:14.750098|S|9|19.765|0|9
C|INTC|20250731|15:47:18.202577|S|90|19.77|0|90
C|INTC|20250731|15:47:18.202577|S|110|19.77|0|110
C|INTC|20250731|15:47:18.206425|S|500|19.77|0|500
C|INTC|20250731|15:47:18.454233|S|51|19.77|0|51
C|INTC|20250731|15:47:18.454240|S|26|19.77|0|26
C|INTC|20250731|15:47:18.454249|S|22|19.77|0|22
C|INTC|20250731|15:47:23.360994|S|48|19.77|0|48
C|INTC|20250731|15:47:23.536749|S|400|19.76|0|400
C|INTC|20250731|15:47:24.425785|S|400|19.765|0|400
C|INTC|20250731|15:47:32.599056|S|6|19.77|0|6
C|INTC|20250731|15:47:32.601834|S|400|19.78|0|400
C|INTC|20250731|15:47:32.601834|S|80|19.79|0|80
C|INTC|20250731|15:47:32.602297|S|100|19.78|0|100
C|INTC|20250731|15:47:32.602311|S|300|19.78|0|300
C|INTC|20250731|15:47:32.602853|S|400|19.78|0|400
C|INTC|20250731|15:47:38.241275|S|320|19.79|0|320
C|INTC|20250731|15:47:38.241275|S|700|19.79|0|700
C|INTC|20250731|15:47:38.242174|S|400|19.79|0|400
C|INTC|20250731|15:47:53.205700|S|18|19.79|0|18
C|INTC|20250731|15:47:58.055307|S|9|19.79|0|9
C|INTC|20250731|15:47:58.771990|S|200|19.79|0|200
C|INTC|20250731|15:47:58.772004|S|200|19.79|0|200
C|INTC|20250731|15:48:04.141409|S|88|19.79|0|88
C|INTC|20250731|15:48:04.141409|S|12|19.79|0|12
C|INTC|20250731|15:48:04.252742|S|100|19.79|0|100
C|INTC|20250731|15:48:05.799479|S|34|19.79|0|34
C|INTC|20250731|15:48:24.461194|S|300|19.78|0|300
C|INTC|20250731|15:48:24.461314|S|100|19.78|0|100
C|INTC|20250731|15:48:31.553571|S|1|19.775|0|1
C|INTC|20250731|15:48:54.686859|S|36|19.775|0|36
C|INTC|20250731|15:48:57.928129|S|34|19.775|0|34
C|INTC|20250731|15:49:03.116719|S|31|19.78|0|31
C|INTC|20250731|15:49:03.219295|S|110|19.78|0|110
C|INTC|20250731|15:49:11.598611|S|72|19.78|0|72
C|INTC|20250731|15:49:22.839904|S|100|19.77|0|100
C|INTC|20250731|15:49:28.202787|S|1|19.77|0|1
C|INTC|20250731|15:49:39.714392|S|100|19.795|0|100
C|INTC|20250731|15:50:01.924414|S|50|19.775|0|50
C|INTC|20250731|15:50:01.933617|S|1315|19.775|0|1315
C|INTC|20250731|15:50:02.276801|S|70|19.775|0|70
C|INTC|20250731|15:50:07.551958|S|400|19.8|0|400
C|INTC|20250731|15:50:09.622477|S|400|19.79|0|400
C|INTC|20250731|15:50:11.067440|S|400|19.78|0|400
C|INTC|20250731|15:50:12.062496|S|400|19.78|0|400
C|INTC|20250731|15:50:13.239382|S|73|19.79|0|73
C|INTC|20250731|15:50:13.239403|S|327|19.79|0|327
C|INTC|20250731|15:50:14.471294|S|400|19.8|0|400
C|INTC|20250731|15:50:15.988965|S|400|19.8|0|400
C|INTC|20250731|15:50:32.575198|S|654|19.8|0|654
C|INTC|20250731|15:50:32.575198|S|400|19.8|0|400
C|INTC|20250731|15:50:32.575198|S|446|19.8|0|446
C|INTC|20250731|15:50:34.415037|S|400|19.8|0|400
C|INTC|20250731|15:50:37.467631|S|34|19.8|0|34
C|INTC|20250731|15:50:51.068143|E|294|19.79|0|294
C|INTC|20250731|15:50:51.088492|E|91|19.79|0|91
C|INTC|20250731|15:50:51.088493|E|101|19.79|0|101
C|INTC|20250731|15:50:51.171309|S|100|19.8|0|100
C|INTC|20250731|15:50:52.791342|S|27|19.8|0|27
C|INTC|20250731|15:51:04.694796|S|74|19.79|0|74
C|INTC|20250731|15:51:06.569810|S|273|19.8|0|273
C|INTC|20250731|15:51:06.572927|S|400|19.8|0|400
C|INTC|20250731|15:51:06.576507|S|400|19.8|0|400
C|INTC|20250731|15:51:23.472051|S|10|19.78|0|10
C|INTC|20250731|15:51:24.705397|S|400|19.77|0|400
C|INTC|20250731|15:51:26.510853|S|400|19.78|0|400
C|INTC|20250731|15:51:27.448336|S|400|19.78|0|400
C|INTC|20250731|15:51:29.791314|S|75|19.78|0|75
C|INTC|20250731|15:51:33.394975|S|100|19.765|0|100
C|INTC|20250731|15:51:35.704427|E|30|19.75|0|30
C|INTC|20250731|15:51:37.525312|S|28|19.76|0|28
C|INTC|20250731|15:51:43.752776|S|10|19.77|0|10
C|INTC|20250731|15:51:54.340842|S|51|19.76|0|51
C|INTC|20250731|15:51:54.341586|S|72|19.76|0|72
C|INTC|20250731|15:51:54.342073|S|36|19.76|0|36
C|INTC|20250731|15:51:54.347521|S|61|19.76|0|61
C|INTC|20250731|15:51:54.347590|S|26|19.76|0|26
C|INTC|20250731|15:51:57.873733|S|2|19.75|0|2
C|INTC|20250731|15:52:04.442424|S|400|19.755|0|400
C|INTC|20250731|15:52:13.718544|S|13|19.755|0|13
C|INTC|20250731|15:52:17.643886|S|800|19.75|0|800
C|INTC|20250731|15:52:19.639349|S|200|19.76|0|200
C|INTC|20250731|15:52:35.799438|S|1035|19.755|0|1035
C|INTC|20250731|15:52:35.846704|S|31|19.76|0|31
C|INTC|20250731|15:52:35.975555|S|22|19.76|0|22
C|INTC|20250731|15:52:35.975683|S|28|19.76|0|28
C|INTC|20250731|15:52:36.213256|S|22|19.76|0|22
C|INTC|20250731|15:52:36.213263|S|107|19.76|0|107
C|INTC|20250731|15:52:36.213299|S|77|19.76|0|77
C|INTC|20250731|15:52:36.213630|S|53|19.76|0|53
C|INTC|20250731|15:52:36.213654|S|41|19.76|0|41
C|INTC|20250731|15:52:36.213737|S|16|19.76|0|16
C|INTC|20250731|15:52:36.214009|S|23|19.76|0|23
C|INTC|20250731|15:52:36.214059|S|11|19.76|0|11
C|INTC|20250731|15:52:36.215014|S|32|19.76|0|32
C|INTC|20250731|15:52:36.215129|S|24|19.76|0|24
C|INTC|20250731|15:52:36.215570|S|23|19.76|0|23
C|INTC|20250731|15:52:36.394693|S|22|19.76|0|22
C|INTC|20250731|15:52:36.450815|S|400|19.76|0|400
C|INTC|20250731|15:52:36.451986|S|50|19.76|0|50
C|INTC|20250731|15:52:36.459729|S|400|19.76|0|400
C|INTC|20250731|15:52:36.499792|S|23|19.76|0|23
C|INTC|20250731|15:52:36.499843|S|34|19.76|0|34
C|INTC|20250731|15:52:40.001469|S|82|19.75|0|82
C|INTC|20250731|15:52:40.001469|S|400|19.75|0|400
C|INTC|20250731|15:52:40.005065|S|400|19.745|0|400
C|INTC|20250731|15:52:48.191944|S|86|19.75|0|86
C|INTC|20250731|15:52:54.994789|S|6|19.75|0|6
C|INTC|20250731|15:52:59.486975|S|16|19.745|0|16
C|INTC|20250731|15:53:01.767985|S|30|19.74|0|30
C|INTC|20250731|15:53:02.258677|S|23|19.74|0|23
C|INTC|20250731|15:53:05.028408|S|144|19.74|0|144
C|INTC|20250731|15:53:05.028865|S|152|19.74|0|152
C|INTC|20250731|15:53:13.852419|S|1000|19.74|0|1000
C|INTC|20250731|15:53:13.852419|S|400|19.74|0|400
C|INTC|20250731|15:53:18.941004|S|2|19.73|0|2
C|INTC|20250731|15:53:24.883163|S|84|19.74|0|84
C|INTC|20250731|15:53:24.883252|S|200|19.74|0|200
C|INTC|20250731|15:53:27.654013|S|200|19.74|0|200
C|INTC|20250731|15:53:27.654837|S|100|19.74|0|100
C|INTC|20250731|15:53:39.168348|S|400|19.75|0|400
C|INTC|20250731|15:53:39.168348|S|958|19.75|0|958
C|INTC|20250731|15:53:43.477250|S|400|19.74|0|400
C|INTC|20250731|15:53:50.037023|S|84|19.75|0|84
C|INTC|20250731|15:54:00.039006|S|6|19.75|0|6
C|INTC|20250731|15:54:07.356697|S|20|19.75|0|20
C|INTC|20250731|15:54:15.722181|S|400|19.77|0|400
C|INTC|20250731|15:54:20.806686|S|100|19.77|0|100
C|INTC|20250731|15:54:27.889641|S|400|19.77|0|400
C|INTC|20250731|15:54:30.722870|S|99|19.78|0|99
C|INTC|20250731|15:54:30.723719|S|96|19.78|0|96
C|INTC|20250731|15:54:30.724526|S|5|19.78|0|5
C|INTC|20250731|15:54:37.878928|S|181|19.775|0|181
C|INTC|20250731|15:54:40.043209|S|4|19.78|0|4
C|INTC|20250731|15:54:40.068742|S|400|19.77|0|400
C|INTC|20250731|15:54:40.068742|S|100|19.77|0|100
C|INTC|20250731|15:54:40.068848|S|400|19.77|0|400
C|INTC|20250731|15:54:40.132025|S|100|19.77|0|100
C|INTC|20250731|15:54:42.923929|S|200|19.77|0|200
C|INTC|20250731|15:54:42.924033|S|200|19.77|0|200
C|INTC|20250731|15:54:42.924033|S|900|19.77|0|900
C|INTC|20250731|15:54:46.462811|S|9|19.77|0|9
C|INTC|20250731|15:54:46.677403|S|100|19.77|0|100
C|INTC|20250731|15:54:50.042417|S|100|19.77|0|100
C|INTC|20250731|15:54:50.042866|S|84|19.77|0|84
C|INTC|20250731|15:55:00.017985|S|400|19.77|0|400
C|INTC|20250731|15:55:00.037736|S|290|19.77|0|290
C|INTC|20250731|15:55:00.208887|S|300|19.77|0|300
C|INTC|20250731|15:55:03.078263|S|178|19.76|0|178
C|INTC|20250731|15:55:04.431204|S|400|19.75|0|400
C|INTC|20250731|15:55:04.431295|S|100|19.75|0|100
C|INTC|20250731|15:55:06.491300|S|400|19.75|0|400
C|INTC|20250731|15:55:27.795671|S|6|19.75|0|6
C|INTC|20250731|15:55:27.795758|S|300|19.74|0|300
C|INTC|20250731|15:55:27.796776|S|70|19.74|0|70
C|INTC|20250731|15:55:29.320197|S|3|19.745|0|3
C|INTC|20250731|15:55:29.662698|S|1500|19.755|0|1500
C|INTC|20250731|15:55:29.662698|S|222|19.76|0|222
C|INTC|20250731|15:55:29.915217|S|400|19.76|0|400
C|INTC|20250731|15:55:34.816297|S|200|19.76|0|200
C|INTC|20250731|15:55:40.897189|S|151|19.77|0|151
C|INTC|20250731|15:55:48.881155|S|249|19.77|0|249
C|INTC|20250731|15:55:52.293027|S|400|19.77|0|400
C|INTC|20250731|15:55:52.864821|S|400|19.77|0|400
C|INTC|20250731|15:55:57.200257|S|400|19.78|0|400
C|INTC|20250731|15:55:57.201411|S|400|19.78|0|400
C|INTC|20250731|15:55:57.462164|S|196|19.78|0|196
C|INTC|20250731|15:55:57.462326|S|98|19.78|0|98
C|INTC|20250731|15:55:57.474760|S|400|19.78|0|400
C|INTC|20250731|15:55:57.589002|S|400|19.78|0|400
C|INTC|20250731|15:55:57.706377|S|100|19.78|0|100
C|INTC|20250731|15:55:57.821810|S|100|19.78|0|100
C|INTC|20250731|15:55:58.028330|S|100|19.78|0|100
C|INTC|20250731|15:55:59.647746|S|400|19.78|0|400
C|INTC|20250731|15:56:00.010857|S|400|19.78|0|400
C|INTC|20250731|15:56:00.114053|S|100|19.78|0|100
C|INTC|20250731|15:56:00.115934|S|100|19.78|0|100
C|INTC|20250731|15:56:00.530692|S|100|19.78|0|100
C|INTC|20250731|15:56:00.687291|S|100|19.78|0|100
C|INTC|20250731|15:56:00.758759|S|100|19.78|0|100
C|INTC|20250731|15:56:01.096517|S|100|19.78|0|100
C|INTC|20250731|15:56:01.259858|S|100|19.78|0|100
C|INTC|20250731|15:56:01.371177|S|100|19.78|0|100
C|INTC|20250731|15:56:01.547835|S|100|19.78|0|100
C|INTC|20250731|15:56:02.079843|S|400|19.78|0|400
C|INTC|20250731|15:56:02.219462|S|100|19.78|0|100
C|INTC|20250731|15:56:02.409447|S|100|19.78|0|100
C|INTC|20250731|15:56:02.583757|S|100|19.78|0|100
C|INTC|20250731|15:56:02.810273|S|100|19.775|0|100
C|INTC|20250731|15:56:03.445940|S|200|19.78|0|200
C|INTC|20250731|15:56:03.445940|S|798|19.775|0|798
C|INTC|20250731|15:56:03.445940|S|300|19.78|0|300
C|INTC|20250731|15:56:03.454190|S|400|19.78|0|400
C|INTC|20250731|15:56:03.475977|S|400|19.78|0|400
C|INTC|20250731|15:56:04.093851|S|400|19.78|0|400
C|INTC|20250731|15:56:04.990833|S|300|19.77|0|300
C|INTC|20250731|15:56:04.990833|S|1100|19.77|0|1100
C|INTC|20250731|15:56:04.990833|S|200|19.77|0|200
C|INTC|20250731|15:56:04.990833|S|600|19.77|0|600
C|INTC|20250731|15:56:10.902703|S|200|19.79|0|200
C|INTC|20250731|15:56:10.902963|S|200|19.79|0|200
C|INTC|20250731|15:56:12.658234|S|183|19.79|0|183
C|INTC|20250731|15:56:12.817299|S|100|19.79|0|100
C|INTC|20250731|15:56:12.817307|S|100|19.79|0|100
C|INTC|20250731|15:56:13.034421|S|100|19.79|0|100
C|INTC|20250731|15:56:13.819607|S|100|19.79|0|100
C|INTC|20250731|15:56:13.819615|S|100|19.79|0|100
C|INTC|20250731|15:56:14.204155|S|100|19.79|0|100
C|INTC|20250731|15:56:14.346441|S|200|19.79|0|200
C|INTC|20250731|15:56:15.110982|S|100|19.79|0|100
C|INTC|20250731|15:56:15.113962|S|100|19.79|0|100
C|INTC|20250731|15:56:15.951089|S|100|19.79|0|100
C|INTC|20250731|15:56:19.994855|S|390|19.78|0|390
C|INTC|20250731|15:56:24.986430|S|200|19.78|0|200
C|INTC|20250731|15:56:30.870228|S|270|19.77|0|270
C|INTC|20250731|15:56:30.871851|S|100|19.775|0|100
C|INTC|20250731|15:56:32.386884|S|14|19.78|0|14
C|INTC|20250731|15:56:34.996815|S|100|19.775|0|100
C|INTC|20250731|15:56:39.986492|S|25|19.78|0|25
C|INTC|20250731|15:56:39.986629|S|100|19.77|0|100
C|INTC|20250731|15:56:39.986629|S|1800|19.77|0|1800
C|INTC|20250731|15:56:44.359309|S|100|19.77|0|100
C|INTC|20250731|15:56:49.816624|S|100|19.78|0|100
C|INTC|20250731|15:56:49.817075|S|100|19.78|0|100
C|INTC|20250731|15:56:49.817425|S|100|19.78|0|100
C|INTC|20250731|15:56:49.817778|S|100|19.78|0|100
C|INTC|20250731|15:56:49.819859|S|27|19.78|0|27
C|INTC|20250731|15:56:49.994186|S|400|19.77|0|400
C|INTC|20250731|15:56:49.994186|S|1900|19.77|0|1900
C|INTC|20250731|15:56:50.294962|S|14|19.78|0|14
C|INTC|20250731|15:56:50.294971|S|25|19.78|0|25
C|INTC|20250731|15:56:50.295064|S|8|19.78|0|8
C|INTC|20250731|15:56:50.295076|S|3|19.78|0|3
C|INTC|20250731|15:56:50.295083|S|1|19.78|0|1
C|INTC|20250731|15:56:50.304380|S|22|19.78|0|22
C|INTC|20250731|15:57:04.047236|S|400|19.805|0|400
C|INTC|20250731|15:57:04.047811|S|400|19.805|0|400
C|INTC|20250731|15:57:04.048404|S|400|19.805|0|400
C|INTC|20250731|15:57:04.049202|S|400|19.805|0|400
C|INTC|20250731|15:57:06.593985|S|6|19.81|0|6
C|INTC|20250731|15:57:06.734056|S|296|19.81|0|296
C|INTC|20250731|15:57:07.095871|S|400|19.81|0|400
C|INTC|20250731|15:57:08.597158|S|400|19.81|0|400
C|INTC|20250731|15:57:08.854235|S|183|19.81|0|183
C|INTC|20250731|15:57:08.956003|S|217|19.81|0|217
C|INTC|20250731|15:57:09.251175|S|100|19.805|0|100
C|INTC|20250731|15:57:10.830619|S|16|19.79|0|16
C|INTC|20250731|15:57:11.536096|S|1|19.8|0|1
C|INTC|20250731|15:57:14.989314|S|184|19.79|0|184
C|INTC|20250731|15:57:26.530751|S|6|19.8|0|6
C|INTC|20250731|15:57:29.989128|S|2000|19.79|0|2000
C|INTC|20250731|15:57:31.954965|S|6|19.795|0|6
C|INTC|20250731|15:57:34.987648|S|400|19.79|0|400
C|INTC|20250731|15:57:34.987648|S|2000|19.79|0|2000
C|INTC|20250731|15:57:34.987825|S|443|19.79|0|443
C|INTC|20250731|15:57:34.987825|S|400|19.79|0|400
C|INTC|20250731|15:57:37.066193|S|200|19.8|0|200
C|INTC|20250731|15:57:37.076081|S|200|19.8|0|200
C|INTC|20250731|15:57:37.076081|S|100|19.8|0|100
C|INTC|20250731|15:57:38.055273|S|253|19.8|0|253
C|INTC|20250731|15:57:38.059026|S|900|19.8|0|900
C|INTC|20250731|15:57:38.080879|S|747|19.8|0|747
C|INTC|20250731|15:57:38.080879|S|400|19.8|0|400
C|INTC|20250731|15:57:38.092197|S|400|19.8|0|400
C|INTC|20250731|15:57:38.276919|S|400|19.8|0|400
C|INTC|20250731|15:57:38.777623|S|400|19.8|0|400
C|INTC|20250731|15:57:38.777624|S|5|19.8|0|5
C|INTC|20250731|15:57:39.017844|S|400|19.79|0|400
C|INTC|20250731|15:57:39.017844|S|400|19.79|0|400
C|INTC|20250731|15:57:39.017844|S|200|19.79|0|200
C|INTC|20250731|15:57:39.262778|S|200|19.79|0|200
C|INTC|20250731|15:57:41.062368|S|400|19.79|0|400
C|INTC|20250731|15:57:43.057088|S|200|19.79|0|200
C|INTC|20250731|15:57:44.994353|S|342|19.78|0|342
C|INTC|20250731|15:57:45.788309|S|400|19.79|0|400
C|INTC|20250731|15:57:46.201241|S|69|19.79|0|69
C|INTC|20250731|15:57:48.971859|S|12|19.79|0|12
C|INTC|20250731|15:57:49.987153|S|615|19.78|0|615
C|INTC|20250731|15:57:51.041739|S|400|19.795|0|400
C|INTC|20250731|15:57:51.893840|S|494|19.795|0|494
C|INTC|20250731|15:57:51.922140|S|494|19.795|0|494
C|INTC|20250731|15:57:53.033912|S|400|19.79|0|400
C|INTC|20250731|15:57:53.033913|S|1700|19.79|0|1700
C|INTC|20250731|15:57:53.033931|S|300|19.79|0|300
C|INTC|20250731|15:58:03.188384|S|232|19.79|0|232
C|INTC|20250731|15:58:03.306212|S|168|19.79|0|168
C|INTC|20250731|15:58:04.992806|S|400|19.79|0|400
C|INTC|20250731|15:58:08.903806|S|500|19.79|0|500
C|INTC|20250731|15:58:08.903806|S|626|19.79|0|626
C|INTC|20250731|15:58:08.903806|S|400|19.79|0|400
C|INTC|20250731|15:58:08.903806|S|247|19.79|0|247
C|INTC|20250731|15:58:08.903806|S|627|19.79|0|627
C|INTC|20250731|15:58:09.816002|S|20|19.79|0|20
C|INTC|20250731|15:58:10.229044|S|31|19.8|0|31
C|INTC|20250731|15:58:10.229044|S|400|19.8|0|400
C|INTC|20250731|15:58:10.229044|S|400|19.81|0|400
C|INTC|20250731|15:58:10.229189|S|862|19.8|0|862
C|INTC|20250731|15:58:10.229253|S|1182|19.8|0|1182
C|INTC|20250731|15:58:10.232162|S|429|19.81|0|429
C|INTC|20250731|15:58:10.232162|S|400|19.81|0|400
C|INTC|20250731|15:58:10.872294|S|400|19.81|0|400
C|INTC|20250731|15:58:10.872403|S|529|19.81|0|529
C|INTC|20250731|15:58:10.872418|S|1515|19.81|0|1515
C|INTC|20250731|15:58:11.063024|S|200|19.81|0|200
C|INTC|20250731|15:58:11.063024|S|2100|19.81|0|2100
C|INTC|20250731|15:58:11.063037|S|200|19.81|0|200
C|INTC|20250731|15:58:11.063038|S|100|19.81|0|100
C|INTC|20250731|15:58:11.063228|S|100|19.81|0|100
C|INTC|20250731|15:58:13.081872|S|200|19.81|0|200
C|INTC|20250731|15:58:13.199410|S|400|19.81|0|400
C|INTC|20250731|15:58:13.535254|S|8|19.82|0|8
C|INTC|20250731|15:58:13.994796|S|400|19.83|0|400
C|INTC|20250731|15:58:14.059595|S|100|19.82|0|100
C|INTC|20250731|15:58:14.212625|S|1200|19.825|0|1200
C|INTC|20250731|15:58:14.979131|S|384|19.82|0|384
C|INTC|20250731|15:58:14.979131|S|1416|19.82|0|1416
C|INTC|20250731|15:58:16.539402|S|400|19.81|0|400
C|INTC|20250731|15:58:21.837403|S|120|19.8|0|120
C|INTC|20250731|15:58:21.855209|S|100|19.8|0|100
C|INTC|20250731|15:58:21.881084|S|100|19.8|0|100
C|INTC|20250731|15:58:23.748833|S|400|19.805|0|400
C|INTC|20250731|15:58:26.580143|S|100|19.805|0|100
C|INTC|20250731|15:58:30.603314|S|100|19.8|0|100
C|INTC|20250731|15:58:31.418932|S|400|19.79|0|400
C|INTC|20250731|15:58:31.418932|S|200|19.79|0|200
C|INTC|20250731|15:58:31.433467|S|985|19.79|0|985
C|INTC|20250731|15:58:31.450139|S|150|19.79|0|150
C|INTC|20250731|15:58:31.450139|S|915|19.79|0|915
C|INTC|20250731|15:58:32.700865|S|20|19.79|0|20
C|INTC|20250731|15:58:33.699709|S|16|19.79|0|16
C|INTC|20250731|15:58:33.699717|S|3|19.79|0|3
C|INTC|20250731|15:58:33.905748|S|14|19.79|0|14
C|INTC|20250731|15:58:34.054905|S|100|19.78|0|100
C|INTC|20250731|15:58:34.054905|S|38|19.78|0|38
C|INTC|20250731|15:58:34.729394|S|386|19.785|0|386
C|INTC|20250731|15:58:36.797014|S|1400|19.78|0|1400
C|INTC|20250731|15:58:36.797014|S|100|19.78|0|100
C|INTC|20250731|15:58:37.840163|S|6|19.79|0|6
C|INTC|20250731|15:58:41.906535|S|7|19.79|0|7
C|INTC|20250731|15:58:42.740096|S|400|19.8|0|400
C|INTC|20250731|15:58:44.390513|S|1064|19.805|0|1064
C|INTC|20250731|15:58:45.278191|S|535|19.805|0|535
C|INTC|20250731|15:58:48.821670|S|100|19.8|0|100
C|INTC|20250731|15:58:50.445986|S|100|19.805|0|100
C|INTC|20250731|15:58:50.447321|S|100|19.805|0|100
C|INTC|20250731|15:58:53.587349|S|69|19.8|0|69
C|INTC|20250731|15:58:54.990940|S|400|19.79|0|400
C|INTC|20250731|15:58:59.992294|S|400|19.79|0|400
C|INTC|20250731|15:58:59.992294|S|100|19.79|0|100
C|INTC|20250731|15:58:59.992295|S|100|19.79|0|100
C|INTC|20250731|15:59:00.520360|S|400|19.8|0|400
C|INTC|20250731|15:59:00.520360|S|400|19.8|0|400
C|INTC|20250731|15:59:03.705981|S|400|19.81|0|400
C|INTC|20250731|15:59:03.707915|S|400|19.805|0|400
C|INTC|20250731|15:59:03.714857|S|323|19.81|0|323
C|INTC|20250731|15:59:03.723436|S|77|19.81|0|77
C|INTC|20250731|15:59:03.723437|S|1324|19.81|0|1324
C|INTC|20250731|15:59:03.728606|S|400|19.81|0|400
C|INTC|20250731|15:59:03.728607|S|1200|19.81|0|1200
C|INTC|20250731|15:59:03.730546|S|400|19.81|0|400
C|INTC|20250731|15:59:03.730546|S|147|19.81|0|147
C|INTC|20250731|15:59:03.730631|S|555|19.81|0|555
C|INTC|20250731|15:59:03.730861|S|1035|19.81|0|1035
C|INTC|20250731|15:59:03.760450|S|400|19.805|0|400
C|INTC|20250731|15:59:03.800217|S|486|19.805|0|486
C|INTC|20250731|15:59:03.800362|S|199|19.805|0|199
C|INTC|20250731|15:59:03.800524|S|728|19.805|0|728
C|INTC|20250731|15:59:03.844205|S|300|19.805|0|300
C|INTC|20250731|15:59:03.844229|S|1723|19.805|0|1723
C|INTC|20250731|15:59:03.844229|S|677|19.805|0|677
C|INTC|20250731|15:59:03.844417|S|400|19.81|0|400
C|INTC|20250731|15:59:03.844417|S|321|19.805|0|321
C|INTC|20250731|15:59:03.844417|S|1979|19.81|0|1979
C|INTC|20250731|15:59:03.844846|S|321|19.805|0|321
C|INTC|20250731|15:59:03.845379|S|321|19.805|0|321
C|INTC|20250731|15:59:03.853643|S|361|19.805|0|361
C|INTC|20250731|15:59:03.884081|S|400|19.81|0|400
C|INTC|20250731|15:59:05.188178|S|100|19.805|0|100
C|INTC|20250731|15:59:09.990891|S|400|19.8|0|400
C|INTC|20250731|15:59:11.972871|S|12|19.805|0|12
C|INTC|20250731|15:59:12.590880|S|1317|19.81|0|1317
C|INTC|20250731|15:59:12.590880|S|533|19.81|0|533
C|INTC|20250731|15:59:12.590880|S|400|19.81|0|400
C|INTC|20250731|15:59:12.590880|S|450|19.81|0|450
C|INTC|20250731|15:59:12.591668|S|74|19.81|0|74
C|INTC|20250731|15:59:12.591803|S|400|19.81|0|400
C|INTC|20250731|15:59:12.591803|S|198|19.81|0|198
C|INTC|20250731|15:59:12.594996|S|400|19.81|0|400
C|INTC|20250731|15:59:12.666575|S|432|19.81|0|432
C|INTC|20250731|15:59:12.666575|S|400|19.81|0|400
C|INTC|20250731|15:59:12.931638|S|1555|19.81|0|1555
C|INTC|20250731|15:59:12.945310|S|659|19.81|0|659
C|INTC|20250731|15:59:12.957329|S|86|19.81|0|86
C|INTC|20250731|15:59:12.957329|S|400|19.81|0|400
C|INTC|20250731|15:59:12.957330|S|1555|19.81|0|1555
C|INTC|20250731|15:59:13.360178|S|400|19.81|0|400
C|INTC|20250731|15:59:14.180394|S|2300|19.81|0|2300
C|INTC|20250731|15:59:14.180395|S|400|19.81|0|400
C|INTC|20250731|15:59:14.992822|S|400|19.8|0|400
C|INTC|20250731|15:59:14.992822|S|400|19.8|0|400
C|INTC|20250731|15:59:15.023030|S|2300|19.81|0|2300
C|INTC|20250731|15:59:15.023031|S|400|19.81|0|400
C|INTC|20250731|15:59:15.170958|S|400|19.81|0|400
C|INTC|20250731|15:59:15.170958|S|2300|19.81|0|2300
C|INTC|20250731|15:59:15.174780|S|2300|19.81|0|2300
C|INTC|20250731|15:59:15.249332|S|400|19.81|0|400
C|INTC|20250731|15:59:15.479849|S|400|19.81|0|400
C|INTC|20250731|15:59:15.557056|S|400|19.81|0|400
C|INTC|20250731|15:59:15.893513|S|43|19.81|0|43
C|INTC|20250731|15:59:15.914757|S|357|19.81|0|357
C|INTC|20250731|15:59:19.988757|S|400|19.8|0|400
C|INTC|20250731|15:59:19.988757|S|400|19.8|0|400
C|INTC|20250731|15:59:19.988757|S|100|19.8|0|100
C|INTC|20250731|15:59:20.009778|S|400|19.81|0|400
C|INTC|20250731|15:59:20.009778|S|2000|19.81|0|2000
C|INTC|20250731|15:59:20.055921|S|400|19.81|0|400
C|INTC|20250731|15:59:20.125262|S|400|19.81|0|400
C|INTC|20250731|15:59:20.382761|S|400|19.81|0|400
C|INTC|20250731|15:59:21.554001|S|400|19.81|0|400
C|INTC|20250731|15:59:21.554001|S|2500|19.81|0|2500
C|INTC|20250731|15:59:21.673054|S|100|19.805|0|100
C|INTC|20250731|15:59:22.332304|S|19|19.805|0|19
C|INTC|20250731|15:59:24.518762|S|100|19.8|0|100
C|INTC|20250731|15:59:24.631662|S|219|19.8|0|219
C|INTC|20250731|15:59:24.994178|S|100|19.8|0|100
C|INTC|20250731|15:59:24.994178|S|100|19.8|0|100
C|INTC|20250731|15:59:25.593460|S|100|19.8|0|100
C|INTC|20250731|15:59:25.599481|S|100|19.8|0|100
C|INTC|20250731|15:59:26.133477|S|23|19.805|0|23
C|INTC|20250731|15:59:26.550150|S|9|19.805|0|9
C|INTC|20250731|15:59:27.202069|S|31|19.805|0|31
C|INTC|20250731|15:59:27.317802|S|100|19.8|0|100
C|INTC|20250731|15:59:28.171926|S|800|19.805|0|800
C|INTC|20250731|15:59:28.172042|S|1181|19.805|0|1181
C|INTC|20250731|15:59:28.172042|S|18|19.81|0|18
C|INTC|20250731|15:59:28.172623|S|33|19.81|0|33
C|INTC|20250731|15:59:28.336787|S|2044|19.805|0|2044
C|INTC|20250731|15:59:28.336788|S|164|19.81|0|164
C|INTC|20250731|15:59:28.336908|S|185|19.81|0|185
C|INTC|20250731|15:59:28.336908|S|1315|19.81|0|1315
C|INTC|20250731|15:59:28.655711|S|26|19.81|0|26
C|INTC|20250731|15:59:28.770340|S|786|19.805|0|786
C|INTC|20250731|15:59:28.770426|S|800|19.805|0|800
C|INTC|20250731|15:59:28.770778|S|374|19.81|0|374
C|INTC|20250731|15:59:28.770778|S|1126|19.81|0|1126
C|INTC|20250731|15:59:28.771033|S|1574|19.81|0|1574
C|INTC|20250731|15:59:28.932674|S|400|19.81|0|400
C|INTC|20250731|15:59:28.956099|S|400|19.81|0|400
C|INTC|20250731|15:59:29.987488|S|100|19.8|0|100
C|INTC|20250731|15:59:31.316549|S|21|19.81|0|21
C|INTC|20250731|15:59:31.577794|S|90|19.81|0|90
C|INTC|20250731|15:59:31.577851|S|82|19.81|0|82
C|INTC|20250731|15:59:31.724645|S|400|19.81|0|400
C|INTC|20250731|15:59:32.416449|S|400|19.81|0|400
C|INTC|20250731|15:59:34.407115|S|700|19.82|0|700
C|INTC|20250731|15:59:34.407115|S|400|19.82|0|400
C|INTC|20250731|15:59:34.765480|S|700|19.82|0|700
C|INTC|20250731|15:59:34.765480|S|400|19.82|0|400
C|INTC|20250731|15:59:34.933588|S|400|19.82|0|400
C|INTC|20250731|15:59:34.933588|S|500|19.82|0|500
C|INTC|20250731|15:59:35.479294|S|700|19.82|0|700
C|INTC|20250731|15:59:36.850175|S|400|19.82|0|400
C|INTC|20250731|15:59:36.850175|S|700|19.82|0|700
C|INTC|20250731|15:59:38.021750|S|9|19.81|0|9
C|INTC|20250731|15:59:39.772451|S|400|19.82|0|400
C|INTC|20250731|15:59:39.772451|S|100|19.82|0|100
C|INTC|20250731|15:59:39.989561|S|391|19.81|0|391
C|INTC|20250731|15:59:39.989561|S|400|19.81|0|400
C|INTC|20250731|15:59:39.989561|S|100|19.81|0|100
C|INTC|20250731|15:59:39.990223|S|400|19.81|0|400
C|INTC|20250731|15:59:39.991833|S|2|19.82|0|2
C|INTC|20250731|15:59:40.006012|S|398|19.82|0|398
C|INTC|20250731|15:59:40.006012|S|700|19.82|0|700
C|INTC|20250731|15:59:41.422947|S|400|19.82|0|400
C|INTC|20250731|15:59:41.799106|S|100|19.82|0|100
C|INTC|20250731|15:59:41.799106|S|400|19.82|0|400
C|INTC|20250731|15:59:43.049369|S|700|19.82|0|700
C|INTC|20250731|15:59:43.049369|S|72|19.82|0|72
C|INTC|20250731|15:59:43.049827|S|8|19.82|0|8
C|INTC|20250731|15:59:43.082054|S|400|19.81|0|400
C|INTC|20250731|15:59:43.094839|S|21|19.82|0|21
C|INTC|20250731|15:59:44.988155|S|400|19.81|0|400
C|INTC|20250731|15:59:44.988155|S|400|19.81|0|400
C|INTC|20250731|15:59:46.820007|S|700|19.82|0|700
C|INTC|20250731|15:59:47.625242|S|139|19.825|0|139
C|INTC|20250731|15:59:47.633825|S|2|19.825|0|2
C|INTC|20250731|15:59:47.637057|S|6|19.825|0|6
C|INTC|20250731|15:59:47.883474|S|14|19.825|0|14
C|INTC|20250731|15:59:47.922376|S|121|19.825|0|121
C|INTC|20250731|15:59:47.977480|S|1|19.825|0|1
C|INTC|20250731|15:59:48.058578|S|100|19.82|0|100
C|INTC|20250731|15:59:48.316215|S|300|19.82|0|300
C|INTC|20250731|15:59:48.316216|S|400|19.82|0|400
C|INTC|20250731|15:59:48.324240|S|9|19.82|0|9
C|INTC|20250731|15:59:48.324443|S|391|19.82|0|391
C|INTC|20250731|15:59:48.356725|S|37|19.82|0|37
C|INTC|20250731|15:59:48.460735|S|48|19.82|0|48
C|INTC|20250731|15:59:48.469740|S|21|19.81|0|21
C|INTC|20250731|15:59:48.556204|S|300|19.82|0|300
C|INTC|20250731|15:59:48.598781|S|600|19.82|0|600
C|INTC|20250731|15:59:48.598781|S|15|19.82|0|15
C|INTC|20250731|15:59:48.602403|S|373|19.82|0|373
C|INTC|20250731|15:59:48.602403|S|400|19.82|0|400
C|INTC|20250731|15:59:48.602404|S|327|19.82|0|327
C|INTC|20250731|15:59:48.622047|S|327|19.82|0|327
C|INTC|20250731|15:59:48.622047|S|400|19.82|0|400
C|INTC|20250731|15:59:48.622047|S|273|19.82|0|273
C|INTC|20250731|15:59:48.622047|S|100|19.82|0|100
C|INTC|20250731|15:59:48.622474|S|327|19.82|0|327
C|INTC|20250731|15:59:48.622474|S|373|19.82|0|373
C|INTC|20250731|15:59:48.622475|S|400|19.82|0|400
C|INTC|20250731|15:59:48.623472|S|400|19.82|0|400
C|INTC|20250731|15:59:49.149565|S|700|19.82|0|700
C|INTC|20250731|15:59:49.149566|S|400|19.82|0|400
C|INTC|20250731|15:59:49.238404|S|3|19.82|0|3
C|INTC|20250731|15:59:49.238758|S|292|19.82|0|292
C|INTC|20250731|15:59:49.238766|S|105|19.82|0|105
C|INTC|20250731|15:59:49.238766|S|700|19.82|0|700
C|INTC|20250731|15:59:49.576569|S|7|19.82|0|7
C|INTC|20250731|15:59:49.754923|S|67|19.82|0|67
C|INTC|20250731|15:59:49.761275|S|326|19.82|0|326
C|INTC|20250731|15:59:49.761275|S|116|19.82|0|116
C|INTC|20250731|15:59:49.887330|S|2|19.82|0|2
C|INTC|20250731|15:59:49.892796|S|398|19.82|0|398
C|INTC|20250731|15:59:50.236654|S|3|19.81|0|3
C|INTC|20250731|15:59:50.459525|S|2|19.81|0|2
C|INTC|20250731|15:59:50.488679|S|7|19.81|0|7
C|INTC|20250731|15:59:50.553516|S|51|19.81|0|51
C|INTC|20250731|15:59:50.645758|S|76|19.81|0|76
C|INTC|20250731|15:59:50.772838|S|97|19.81|0|97
C|INTC|20250731|15:59:50.881208|S|4|19.81|0|4
C|INTC|20250731|15:59:50.949622|S|700|19.82|0|700
C|INTC|20250731|15:59:51.144329|S|400|19.82|0|400
C|INTC|20250731|15:59:51.470425|S|2|19.82|0|2
C|INTC|20250731|15:59:51.646224|S|26|19.81|0|26
C|INTC|20250731|15:59:51.697810|S|400|19.82|0|400
C|INTC|20250731|15:59:51.697810|S|400|19.82|0|400
C|INTC|20250731|15:59:51.887044|S|38|19.815|0|38
C|INTC|20250731|15:59:52.183311|S|60|19.81|0|60
C|INTC|20250731|15:59:52.424156|S|16|19.81|0|16
C|INTC|20250731|15:59:53.800521|S|400|19.825|0|400
C|INTC|20250731|15:59:53.827931|S|141|19.825|0|141
C|INTC|20250731|15:59:53.981191|S|993|19.825|0|993
C|INTC|20250731|15:59:54.035551|S|112|19.825|0|112
C|INTC|20250731|15:59:54.035551|S|488|19.825|0|488
C|INTC|20250731|15:59:54.045497|S|100|19.825|0|100
C|INTC|20250731|15:59:54.046645|S|400|19.825|0|400
C|INTC|20250731|15:59:54.065043|S|300|19.825|0|300
C|INTC|20250731|15:59:54.083073|S|400|19.825|0|400
C|INTC|20250731|15:59:54.161156|S|71|19.825|0|71
C|INTC|20250731|15:59:54.161735|S|3|19.825|0|3
C|INTC|20250731|15:59:54.256582|S|400|19.825|0|400
C|INTC|20250731|15:59:54.335231|S|400|19.825|0|400
C|INTC|20250731|15:59:54.539016|S|5|19.825|0|5
C|INTC|20250731|15:59:54.649460|S|148|19.825|0|148
C|INTC|20250731|15:59:54.649460|S|252|19.825|0|252
C|INTC|20250731|15:59:54.725468|S|200|19.825|0|200
C|INTC|20250731|15:59:54.801632|S|100|19.825|0|100
C|INTC|20250731|15:59:54.801632|S|400|19.83|0|400
C|INTC|20250731|15:59:54.840954|S|48|19.825|0|48
C|INTC|20250731|15:59:55.030035|S|8|19.825|0|8
C|INTC|20250731|15:59:55.030175|S|20|19.825|0|20
C|INTC|20250731|15:59:55.203020|S|400|19.825|0|400
C|INTC|20250731|15:59:55.208353|S|10|19.83|0|10
C|INTC|20250731|15:59:55.728492|S|300|19.825|0|300
C|INTC|20250731|15:59:55.785367|S|300|19.83|0|300
C|INTC|20250731|15:59:55.815508|S|13|19.83|0|13
C|INTC|20250731|15:59:55.818224|S|39|19.825|0|39
C|INTC|20250731|15:59:55.982198|S|42|19.83|0|42
C|INTC|20250731|15:59:56.014009|S|35|19.83|0|35
C|INTC|20250731|15:59:56.034376|S|8|19.825|0|8
C|INTC|20250731|15:59:56.135628|S|400|19.83|0|400
C|INTC|20250731|15:59:56.135628|S|187|19.83|0|187
C|INTC|20250731|15:59:56.135628|S|100|19.83|0|100
C|INTC|20250731|15:59:56.135629|S|413|19.83|0|413
C|INTC|20250731|15:59:56.136073|S|513|19.83|0|513
C|INTC|20250731|15:59:56.136073|S|187|19.83|0|187
C|INTC|20250731|15:59:56.136073|S|100|19.83|0|100
C|INTC|20250731|15:59:56.136093|S|300|19.83|0|300
C|INTC|20250731|15:59:56.157911|S|400|19.83|0|400
C|INTC|20250731|15:59:56.206758|S|400|19.83|0|400
C|INTC|20250731|15:59:56.206758|S|700|19.83|0|700
C|INTC|20250731|15:59:56.350533|S|100|19.825|0|100
C|INTC|20250731|15:59:56.350533|S|59|19.82|0|59
C|INTC|20250731|15:59:56.726360|S|6|19.82|0|6
C|INTC|20250731|15:59:56.778969|S|16|19.82|0|16
C|INTC|20250731|15:59:56.926609|S|23|19.82|0|23
C|INTC|20250731|15:59:57.018545|S|700|19.83|0|700
C|INTC|20250731|15:59:57.018545|S|400|19.83|0|400
C|INTC|20250731|15:59:57.198115|S|100|19.825|0|100
C|INTC|20250731|15:59:57.517304|S|69|19.825|0|69
C|INTC|20250731|15:59:58.047679|S|531|19.825|0|531
C|INTC|20250731|15:59:58.047679|S|169|19.825|0|169
C|INTC|20250731|15:59:58.047680|S|400|19.83|0|400
C|INTC|20250731|15:59:58.210945|S|100|19.825|0|100
C|INTR|20250731|09:44:16.633690|S|300|6.61|0|300
C|INTR|20250731|09:56:13.536769|S|100|6.63|0|100
C|INTR|20250731|09:57:17.680871|S|40|6.62|0|40
C|INTR|20250731|09:57:17.680880|S|40|6.62|0|40
C|INTR|20250731|09:57:33.245639|S|100|6.61|0|100
C|INTR|20250731|09:58:00.438322|S|80|6.61|0|80
C|INTR|20250731|09:58:14.799511|S|41|6.6|0|41
C|INTR|20250731|10:10:50.534931|S|12|6.65|0|12
C|INTR|20250731|10:11:31.524699|S|26|6.63|0|26
C|INTR|20250731|10:15:23.555849|S|26|6.64|0|26
C|INTR|20250731|10:24:43.530024|S|100|6.635|0|100
C|INTR|20250731|10:31:27.850395|S|15|6.605|0|15
C|INTR|20250731|10:36:18.597501|S|100|6.64|0|100
C|INTR|20250731|10:59:23.915648|S|27|6.61|0|27
C|INTR|20250731|10:59:51.339211|S|6|6.61|0|6
C|INTR|20250731|11:04:17.227373|S|7|6.64|0|7
C|INTR|20250731|11:05:56.642204|S|58|6.64|0|58
C|INTR|20250731|11:23:32.283012|S|20|6.65|0|20
C|INTR|20250731|11:40:42.230999|S|1|6.66|0|1
C|INTR|20250731|11:40:42.238194|S|91|6.66|0|91
C|INTR|20250731|11:49:34.995761|S|100|6.65|0|100
C|INTR|20250731|11:49:34.995762|S|4|6.65|0|4
C|INTR|20250731|11:50:25.673020|S|100|6.65|0|100
C|INTR|20250731|11:54:43.185773|S|5|6.645|0|5
C|INTR|20250731|11:55:24.112343|S|95|6.66|0|95
C|INTR|20250731|12:00:00.279493|S|38|6.65|0|38
C|INTR|20250731|12:17:07.765936|S|18|6.63|0|18
C|INTR|20250731|12:21:15.232770|S|4|6.64|0|4
C|INTR|20250731|12:33:57.795095|S|88|6.62|0|88
C|INTR|20250731|13:12:40.308618|S|172|6.6|0|172
C|INTR|20250731|13:12:41.721636|S|82|6.59|0|82
C|INTR|20250731|13:20:52.242786|S|23|6.57|0|23
C|INTR|20250731|13:22:58.887439|S|23|6.56|0|23
C|INTR|20250731|13:23:37.761836|S|23|6.56|0|23
C|INTR|20250731|13:24:20.516634|S|23|6.56|0|23
C|INTR|20250731|13:24:39.333342|S|23|6.56|0|23
C|INTR|20250731|13:26:20.100347|S|20|6.55|0|20
C|INTR|20250731|13:26:20.100347|S|3|6.55|0|3
C|INTR|20250731|13:26:47.369843|S|23|6.55|0|23
C|INTR|20250731|13:27:26.012611|S|23|6.55|0|23
C|INTR|20250731|13:35:55.442097|S|20|6.54|0|20
C|INTR|20250731|13:37:30.496167|S|96|6.55|0|96
C|INTR|20250731|13:43:33.213706|S|38|6.55|0|38
C|INTR|20250731|14:00:22.481402|S|63|6.54|0|63
C|INTR|20250731|14:05:26.328511|S|3|6.55|0|3
C|INTR|20250731|14:05:26.328511|S|4|6.55|0|4
C|INTR|20250731|14:08:54.203315|S|93|6.545|0|93
C|INTR|20250731|14:13:24.556815|S|7|6.53|0|7
C|INTR|20250731|14:38:00.926528|S|53|6.58|0|53
C|INTR|20250731|14:39:44.025047|S|5|6.58|0|5
C|INTR|20250731|15:03:20.262263|S|7|6.56|0|7
C|INTR|20250731|15:04:50.088766|S|100|6.57|0|100
C|INTR|20250731|15:05:11.524191|S|7|6.56|0|7
C|INTR|20250731|15:07:45.784313|S|7|6.56|0|7
C|INTR|20250731|15:09:25.568288|S|7|6.56|0|7
C|INTR|20250731|15:17:42.893458|S|7|6.55|0|7
C|INTR|20250731|15:19:57.653218|S|7|6.55|0|7
C|INTR|20250731|15:22:05.368398|S|7|6.54|0|7
C|INTR|20250731|15:23:47.794762|S|4|6.54|0|4
C|INTR|20250731|15:29:03.695923|S|9|6.55|0|9
C|INTR|20250731|15:30:03.619032|S|1|6.55|0|1
C|INTR|20250731|15:30:04.867890|S|2|6.55|0|2
C|INTR|20250731|15:37:22.440750|S|18|6.55|0|18
C|INTR|20250731|15:38:18.036311|S|36|6.54|0|36
C|INTR|20250731|15:39:18.258625|S|12|6.545|0|12
C|INTR|20250731|15:42:43.566894|S|4|6.55|0|4
C|INTR|20250731|15:43:21.737831|S|12|6.54|0|12
C|INTR|20250731|15:53:13.992887|S|12|6.54|0|12
C|INTR|20250731|15:54:21.316232|S|100|6.54|0|100
C|INTR|20250731|15:56:03.223110|S|30|6.54|0|30
C|INTR|20250731|15:56:03.223110|S|17|6.54|0|17
C|INTR|20250731|15:56:56.523604|S|47|6.54|0|47
C|INTR|20250731|15:57:42.793700|S|47|6.54|0|47
C|INTR|20250731|15:58:10.090101|S|3|6.54|0|3
C|INTR|20250731|15:58:10.090102|S|4|6.54|0|4
C|INTR|20250731|15:58:14.402355|S|12|6.53|0|12
C|INTR|20250731|15:58:48.293116|S|12|6.53|0|12
C|INTR|20250731|15:59:17.644317|S|65|6.53|0|65
C|INTR|20250731|15:59:22.690661|S|26|6.54|0|26
C|INTR|20250731|15:59:25.089610|S|47|6.54|0|47
C|INTR|20250731|15:59:33.812380|S|600|6.54|0|600
C|INTR|20250731|15:59:41.980925|S|7|6.54|0|7
C|INTR|20250731|15:59:47.205982|S|1|6.54|0|1
C|INTR|20250731|15:59:48.067302|S|34|6.54|0|34
C|INTR|20250731|15:59:48.146866|S|15|6.54|0|15
C|INTR|20250731|15:59:48.146866|S|58|6.54|0|58
C|INTR|20250731|15:59:48.863210|S|70|6.54|0|70
C|INTR|20250731|15:59:50.243314|S|71|6.54|0|71
C|INTR|20250731|15:59:51.113175|S|3|6.54|0|3
C|INTR|20250731|15:59:52.941522|S|100|6.54|0|100
C|INTR|20250731|15:59:54.900199|S|42|6.55|0|42
C|INTR|20250731|15:59:54.939665|S|12|6.55|0|12
C|INTR|20250731|15:59:54.940342|S|3|6.55|0|3
C|INTR|20250731|15:59:54.992176|S|1|6.55|0|1
C|INTR|20250731|15:59:55.222717|S|7|6.55|0|7
C|INTR|20250731|15:59:55.258582|S|4|6.55|0|4
C|INTR|20250731|15:59:55.674759|S|100|6.55|0|100
C|INTR|20250731|15:59:56.053657|S|89|6.55|0|89
C|INTR|20250731|15:59:57.006911|S|42|6.55|0|42
C|INTR|20250731|15:59:57.006911|S|58|6.55|0|58
C|INTR|20250731|15:59:58.190201|S|100|6.55|0|100
C|INTU|20250731|09:35:00.053700|S|1|802.2|0|1
C|INTU|20250731|09:35:00.053713|S|99|802.2|0|99
C|INTU|20250731|09:38:53.764876|S|3|805.29|0|3
C|INTU|20250731|09:57:35.176056|S|1|803.95|0|1
C|INTU|20250731|10:00:30.307893|S|3|803.44|0|3
C|INTU|20250731|10:00:43.541884|S|55|802.47|0|55
C|INTU|20250731|10:01:50.005067|S|16|801.78|0|16
C|INTU|20250731|10:04:04.616297|S|10|803.54|0|10
C|INTU|20250731|10:32:17.647636|S|13|801.57|0|13
C|INTU|20250731|10:32:45.137299|S|2|801.58|0|2
C|INTU|20250731|10:33:55.208209|S|2|801.19|0|2
C|INTU|20250731|10:36:17.302564|S|1|801.5|0|1
C|INTU|20250731|10:44:56.407967|S|50|800.15|0|50
C|INTU|20250731|11:00:40.634607|S|1|799.74|0|1
C|INTU|20250731|11:13:03.165619|S|10|797.54|0|10
C|INTU|20250731|11:13:23.055225|S|38|796.32|0|38
C|INTU|20250731|11:17:32.247522|S|1|795.29|0|1
C|INTU|20250731|11:42:50.110595|S|1|796.96|0|1
C|INTU|20250731|11:44:05.201266|S|2|797.48|0|2
C|INTU|20250731|11:47:12.156823|S|1|796.82|0|1
C|INTU|20250731|11:47:14.475814|S|1|796.82|0|1
C|INTU|20250731|11:47:21.593256|S|1|796.17|0|1
C|INTU|20250731|11:47:22.688147|S|1|796.04|0|1
C|INTU|20250731|11:47:25.123193|S|6|795.87|0|6
C|INTU|20250731|11:47:33.874667|S|1|796.44|0|1
C|INTU|20250731|11:54:29.778276|S|1|796.45|0|1
C|INTU|20250731|11:54:59.909364|S|1|796.56|0|1
C|INTU|20250731|11:55:26.608385|S|1|796.41|0|1
C|INTU|20250731|11:55:54.626154|S|1|796.47|0|1
C|INTU|20250731|11:56:26.589754|S|1|796.6|0|1
C|INTU|20250731|12:13:18.273777|S|25|796.69|0|25
C|INTU|20250731|12:31:36.084547|S|100|797.29|0|100
C|INTU|20250731|12:33:00.841458|S|100|797.17|0|100
C|INTU|20250731|12:36:16.491861|S|12|797.09|0|12
C|INTU|20250731|12:36:21.007614|S|12|797.4|0|12
C|INTU|20250731|12:36:24.686813|S|12|797.43|0|12
C|INTU|20250731|12:44:14.348030|S|12|796.76|0|12
C|INTU|20250731|12:50:01.198715|S|5|796.45|0|5
C|INTU|20250731|13:03:35.107165|S|3|795.25|0|3
C|INTU|20250731|13:13:37.556275|S|34|794.01|0|34
C|INTU|20250731|13:18:55.116894|S|7|792.69|0|7
C|INTU|20250731|13:19:50.098538|S|43|792.61|0|43
C|INTU|20250731|13:19:50.098626|S|50|792.61|0|50
C|INTU|20250731|13:24:35.394446|S|1|791.77|0|1
C|INTU|20250731|13:25:00.022703|S|100|791.41|0|100
C|INTU|20250731|13:25:35.178352|S|2|791.01|0|2
C|INTU|20250731|13:27:41.743683|S|2|790.53|0|2
C|INTU|20250731|13:27:43.041468|S|2|790.53|0|2
C|INTU|20250731|13:28:44.572003|S|1|790.02|0|1
C|INTU|20250731|13:28:45.130084|S|3|790.09|0|3
C|INTU|20250731|13:29:16.351192|S|1|790.67|0|1
C|INTU|20250731|13:32:42.128276|S|1|789.76|0|1
C|INTU|20250731|13:32:42.928058|S|1|789.77|0|1
C|INTU|20250731|13:32:44.120445|S|2|789.86|0|2
C|INTU|20250731|13:33:24.324988|S|1|789.93|0|1
C|INTU|20250731|13:34:33.552465|S|1|790.58|0|1
C|INTU|20250731|13:42:50.760381|S|13|790.83|0|13
C|INTU|20250731|13:53:21.207663|S|1|791.33|0|1
C|INTU|20250731|13:53:54.325534|S|1|790.86|0|1
C|INTU|20250731|13:54:54.287179|S|3|790.89|0|3
C|INTU|20250731|13:55:00.256513|S|3|790.77|0|3
C|INTU|20250731|14:03:34.486769|S|1|790.31|0|1
C|INTU|20250731|14:05:31.213120|S|1|790.27|0|1
C|INTU|20250731|14:16:05.127815|S|1|789.79|0|1
C|INTU|20250731|14:21:36.517030|S|1|790.66|0|1
C|INTU|20250731|14:22:11.565885|S|2|790.71|0|2
C|INTU|20250731|14:22:49.207948|S|1|790.77|0|1
C|INTU|20250731|14:24:07.669090|S|3|790.42|0|3
C|INTU|20250731|14:26:08.574630|S|1|790.37|0|1
C|INTU|20250731|14:26:41.259251|S|1|790.73|0|1
C|INTU|20250731|14:27:10.416835|S|1|791.17|0|1
C|INTU|20250731|14:33:46.196885|S|1|791.07|0|1
C|INTU|20250731|14:42:26.842691|S|97|790.92|0|97
C|INTU|20250731|14:42:26.842691|S|5|790.9|0|5
C|INTU|20250731|14:56:05.430587|S|1|790.76|0|1
C|INTU|20250731|14:56:39.434616|S|3|790.76|0|3
C|INTU|20250731|14:59:07.611552|S|3|790.36|0|3
C|INTU|20250731|15:00:36.145645|S|50|790.29|0|50
C|INTU|20250731|15:00:36.222392|S|48|790.13|0|48
C|INTU|20250731|15:02:35.753860|S|3|790.16|0|3
C|INTU|20250731|15:10:17.575258|S|5|788.83|0|5
C|INTU|20250731|15:10:18.548025|S|22|788.87|0|22
C|INTU|20250731|15:10:18.548025|S|3|788.88|0|3
C|INTU|20250731|15:10:18.549109|S|5|788.96|0|5
C|INTU|20250731|15:13:25.757040|S|25|787.98|0|25
C|INTU|20250731|15:13:25.757040|S|29|787.99|0|29
C|INTU|20250731|15:13:25.757040|S|50|787.98|0|50
C|INTU|20250731|15:29:44.689482|S|2|788.185|0|2
C|INTU|20250731|15:33:23.218431|S|3|787.91|0|3
C|INTU|20250731|15:49:53.721175|S|4|786.59|0|4
C|INTU|20250731|15:50:33.153958|S|5|786.85|0|5
C|INTU|20250731|15:50:45.193517|S|5|786.82|0|5
C|INTU|20250731|15:50:55.083975|S|5|786.88|0|5
C|INTU|20250731|15:52:25.212182|S|2|785.66|0|2
C|INTU|20250731|15:52:25.212182|S|4|785.66|0|4
C|INTU|20250731|15:52:45.081447|S|1|785.71|0|1
C|INTU|20250731|15:54:53.841113|S|5|784.6|0|5
C|INTU|20250731|15:54:53.841113|S|12|784.64|0|12
C|INTU|20250731|15:54:53.841113|S|5|784.61|0|5
C|INTU|20250731|15:55:27.832026|S|50|784.34|0|50
C|INTU|20250731|15:55:29.204747|S|2|784.34|0|2
C|INTU|20250731|15:55:29.914890|S|5|784.34|0|5
C|INTU|20250731|15:55:30.452356|S|5|784.34|0|5
C|INTU|20250731|15:55:34.373661|S|74|784.46|0|74
C|INTU|20250731|15:55:34.373661|S|26|784.35|0|26
C|INTU|20250731|15:55:34.375114|S|26|784.46|0|26
C|INTU|20250731|15:55:34.375114|S|74|784.46|0|74
C|INTU|20250731|15:55:34.377692|S|26|784.46|0|26
C|INTU|20250731|15:55:34.377693|S|100|784.46|0|100
C|INTU|20250731|15:55:34.377693|S|100|784.46|0|100
C|INTU|20250731|15:55:34.381046|S|100|784.46|0|100
C|INTU|20250731|15:55:34.381046|S|100|784.46|0|100
C|INTU|20250731|15:55:34.402802|S|1|784.46|0|1
C|INTU|20250731|15:55:34.437667|S|45|784.46|0|45
C|INTU|20250731|15:55:34.473556|S|43|784.46|0|43
C|INTU|20250731|15:55:34.473556|S|40|784.46|0|40
C|INTU|20250731|15:55:52.773846|S|2|784.59|0|2
C|INTU|20250731|15:56:29.846404|S|1|784.67|0|1
C|INTU|20250731|15:58:00.077630|S|100|785.25|0|100
C|INTU|20250731|15:58:00.077630|S|100|785.25|0|100
C|INTU|20250731|15:58:00.163341|S|99|785.25|0|99
C|INTU|20250731|15:58:03.183705|S|2|785.25|0|2
C|INTU|20250731|15:59:03.844216|S|53|785.32|0|53
C|INTU|20250731|15:59:03.844897|S|3|785.37|0|3
C|INTU|20250731|15:59:03.844897|S|50|785.34|0|50
C|INTU|20250731|15:59:03.845399|S|50|785.37|0|50
C|INTU|20250731|15:59:40.308065|S|3|785.26|0|3
C|INTW|20250731|09:30:21.929082|S|5|15.67|0|5
C|INTW|20250731|09:31:20.448869|S|8|15.45|0|8
C|INTW|20250731|09:31:20.448887|S|92|15.45|0|92
C|INTW|20250731|09:31:20.448887|S|8|15.45|0|8
C|INTW|20250731|09:31:20.448888|S|22|15.45|0|22
C|INTW|20250731|09:31:20.448899|S|12|15.45|0|12
C|INTW|20250731|09:31:20.448931|S|12|15.45|0|12
C|INTW|20250731|09:31:20.448952|S|37|15.45|0|37
C|INTW|20250731|09:31:20.448959|S|9|15.45|0|9
C|INTW|20250731|09:35:04.595080|S|36|15.51|0|36
C|INTW|20250731|09:35:04.595090|S|12|15.51|0|12
C|INTW|20250731|09:35:04.595253|S|52|15.51|0|52
C|INTW|20250731|09:35:04.595254|S|48|15.51|0|48
C|INTW|20250731|09:36:15.038321|S|100|15.53|0|100
C|INTW|20250731|09:37:57.250357|S|100|15.49|0|100
C|INTW|20250731|09:55:16.089115|S|100|15.45|0|100
C|INTW|20250731|09:55:16.089145|S|100|15.45|0|100
C|INTW|20250731|10:21:44.809937|S|100|15.4|0|100
C|INTW|20250731|10:21:44.809954|S|100|15.4|0|100
C|INTW|20250731|10:55:25.578451|S|25|15.26|0|25
C|INTW|20250731|10:55:25.578452|S|75|15.26|0|75
C|INTW|20250731|11:03:16.848497|S|100|15.24|0|100
C|INTW|20250731|11:03:16.867289|S|1|15.24|0|1
C|INTW|20250731|11:03:16.884130|S|99|15.24|0|99
C|INTW|20250731|11:04:15.225418|S|7|15.24|0|7
C|INTW|20250731|11:04:15.225488|S|93|15.24|0|93
C|INTW|20250731|11:04:15.225552|S|71|15.24|0|71
C|INTW|20250731|11:24:13.261492|S|100|15.18|0|100
C|INTW|20250731|11:37:05.453903|S|100|15.21|0|100
C|INTW|20250731|11:37:56.069100|S|100|15.21|0|100
C|INTW|20250731|12:20:51.253083|S|100|15.26|0|100
C|INTW|20250731|12:41:53.169497|S|100|15.29|0|100
C|INTW|20250731|13:19:30.961014|S|100|15.2|0|100
C|INTW|20250731|13:23:16.849000|S|100|15.18|0|100
C|INTW|20250731|15:59:31.726521|S|100|15.04|0|100
C|INV|20250731|09:50:12.549485|S|1|4.765|0|1
C|INVA|20250731|11:17:03.225645|S|10|18.34|0|10
C|INVA|20250731|15:21:45.161229|S|1|18.15|0|1
C|INVH|20250731|09:30:03.653642|S|100|29.89|0|100
C|INVH|20250731|09:32:20.470114|S|100|30.96|0|100
C|INVH|20250731|09:33:15.657510|S|100|30.46|0|100
C|INVH|20250731|09:33:15.657596|S|250|30.46|0|250
C|INVH|20250731|09:33:15.876962|S|1|30.46|0|1
C|INVH|20250731|09:33:19.423957|S|34|30.545|0|34
C|INVH|20250731|09:33:19.423977|S|20|30.545|0|20
C|INVH|20250731|09:33:19.459834|S|100|30.6|0|100
C|INVH|20250731|09:33:33.516595|S|100|30.62|0|100
C|INVH|20250731|09:35:27.781446|S|200|31.005|0|200
C|INVH|20250731|09:36:01.074608|S|100|31.1|0|100
C|INVH|20250731|09:36:39.795300|S|100|30.98|0|100
C|INVH|20250731|09:36:48.418513|S|25|30.96|0|25
C|INVH|20250731|09:36:48.418520|S|75|30.96|0|75
C|INVH|20250731|09:39:18.941510|S|100|30.515|0|100
C|INVH|20250731|09:41:17.171489|S|200|30.42|0|200
C|INVH|20250731|09:41:41.285655|S|100|30.51|0|100
C|INVH|20250731|09:53:20.200461|S|4|30.71|0|4
C|INVH|20250731|09:54:40.916073|S|6|30.63|0|6
C|INVH|20250731|10:08:56.069768|S|100|30.6|0|100
C|INVH|20250731|10:17:32.701325|S|100|30.485|0|100
C|INVH|20250731|10:26:01.042068|S|100|30.45|0|100
C|INVH|20250731|10:49:50.387932|S|8|30.38|0|8
C|INVH|20250731|10:55:34.794782|S|200|30.73|0|200
C|INVH|20250731|10:56:17.403741|S|100|30.63|0|100
C|INVH|20250731|11:01:36.432263|S|100|30.56|0|100
C|INVH|20250731|11:07:49.849272|S|100|30.495|0|100
C|INVH|20250731|11:14:49.784328|S|13|30.44|0|13
C|INVH|20250731|11:14:49.784430|S|1|30.44|0|1
C|INVH|20250731|11:15:45.647680|S|100|30.42|0|100
C|INVH|20250731|11:16:59.364386|S|100|30.385|0|100
C|INVH|20250731|11:20:56.067651|S|1|30.43|0|1
C|INVH|20250731|11:20:56.067651|S|99|30.44|0|99
C|INVH|20250731|11:22:31.121004|S|100|30.47|0|100
C|INVH|20250731|11:22:38.599388|S|100|30.5|0|100
C|INVH|20250731|11:40:31.514615|S|11|30.98|0|11
C|INVH|20250731|11:43:46.667215|S|8|30.99|0|8
C|INVH|20250731|12:02:28.506648|S|100|30.91|0|100
C|INVH|20250731|12:07:54.790029|S|7|30.87|0|7
C|INVH|20250731|12:09:15.803856|S|50|30.92|0|50
C|INVH|20250731|12:13:32.483100|S|100|30.94|0|100
C|INVH|20250731|12:13:48.950702|S|5|30.94|0|5
C|INVH|20250731|12:15:28.245260|S|9|30.94|0|9
C|INVH|20250731|12:21:24.875986|S|110|30.95|0|110
C|INVH|20250731|12:26:43.577907|S|7|30.945|0|7
C|INVH|20250731|12:27:14.909320|S|10|30.92|0|10
C|INVH|20250731|12:29:11.483996|S|1|30.93|0|1
C|INVH|20250731|12:29:11.483996|S|2|30.93|0|2
C|INVH|20250731|12:29:33.449352|S|97|30.93|0|97
C|INVH|20250731|12:29:33.449352|S|2|30.93|0|2
C|INVH|20250731|12:29:33.449352|S|1|30.93|0|1
C|INVH|20250731|12:29:33.449391|S|13|30.93|0|13
C|INVH|20250731|12:29:33.449391|S|2|30.93|0|2
C|INVH|20250731|12:30:35.763641|S|1|30.93|0|1
C|INVH|20250731|12:30:35.763641|S|2|30.93|0|2
C|INVH|20250731|12:30:35.763641|S|6|30.93|0|6
C|INVH|20250731|12:30:35.763641|S|2|30.93|0|2
C|INVH|20250731|12:30:35.763642|S|110|30.93|0|110
C|INVH|20250731|12:30:59.630778|S|126|30.91|0|126
C|INVH|20250731|12:31:40.414030|S|2|30.93|0|2
C|INVH|20250731|12:31:40.414030|S|2|30.93|0|2
C|INVH|20250731|12:31:40.414391|S|100|30.94|0|100
C|INVH|20250731|12:32:48.430611|S|3|30.94|0|3
C|INVH|20250731|12:33:44.072422|S|2|30.97|0|2
C|INVH|20250731|12:34:39.090097|S|110|30.97|0|110
C|INVH|20250731|12:34:43.341833|S|8|30.94|0|8
C|INVH|20250731|12:45:22.404313|S|7|31.17|0|7
C|INVH|20250731|12:45:22.404391|S|213|31.17|0|213
C|INVH|20250731|12:54:36.309170|S|100|31.16|0|100
C|INVH|20250731|12:56:55.753765|S|100|31.16|0|100
C|INVH|20250731|12:56:55.754603|S|6|31.17|0|6
C|INVH|20250731|13:01:09.622596|S|7|31.14|0|7
C|INVH|20250731|13:01:29.324587|S|1|31.14|0|1
C|INVH|20250731|13:12:03.178160|S|100|31.19|0|100
C|INVH|20250731|13:14:29.362057|S|80|31.17|0|80
C|INVH|20250731|13:15:13.116789|S|1|31.16|0|1
C|INVH|20250731|13:15:59.660147|S|20|31.18|0|20
C|INVH|20250731|13:25:50.500219|S|1|30.95|0|1
C|INVH|20250731|13:29:39.372400|S|3|30.95|0|3
C|INVH|20250731|13:30:48.080199|S|3|30.96|0|3
C|INVH|20250731|13:31:50.268092|S|5|30.95|0|5
C|INVH|20250731|13:33:02.762491|S|1|30.97|0|1
C|INVH|20250731|13:33:02.762492|S|2|30.97|0|2
C|INVH|20250731|13:55:03.982520|S|120|31.015|0|120
C|INVH|20250731|14:11:49.739064|S|10|30.95|0|10
C|INVH|20250731|14:27:24.343454|S|100|31.02|0|100
C|INVH|20250731|14:47:55.134806|S|100|30.95|0|100
C|INVH|20250731|14:51:35.254354|S|100|30.94|0|100
C|INVH|20250731|15:11:05.178531|S|1|30.825|0|1
C|INVH|20250731|15:11:06.594165|S|100|30.83|0|100
C|INVH|20250731|15:13:56.632729|S|9|30.78|0|9
C|INVH|20250731|15:14:16.649435|S|3|30.775|0|3
C|INVH|20250731|15:24:19.398385|S|5|30.79|0|5
C|INVH|20250731|15:36:14.293642|S|100|30.675|0|100
C|INVH|20250731|15:47:32.625326|S|50|30.68|0|50
C|INVH|20250731|15:47:32.625327|S|37|30.68|0|37
C|INVH|20250731|15:47:39.427860|S|1|30.695|0|1
C|INVH|20250731|15:53:20.433191|S|100|30.65|0|100
C|INVH|20250731|15:56:05.173017|S|100|30.69|0|100
C|INVH|20250731|15:56:05.173057|S|100|30.69|0|100
C|INVH|20250731|15:57:21.172038|S|10|30.65|0|10
C|INVH|20250731|15:57:21.172038|S|8|30.65|0|8
C|INVH|20250731|15:57:44.484708|S|100|30.62|0|100
C|INVH|20250731|15:58:38.096598|S|100|30.63|0|100
C|INVH|20250731|15:59:21.381834|S|100|30.67|0|100
C|INVH|20250731|15:59:31.773336|S|100|30.65|0|100
C|INVH|20250731|15:59:40.393160|S|100|30.66|0|100
C|INVH|20250731|15:59:41.059808|S|100|30.66|0|100
C|INVH|20250731|15:59:42.034090|S|100|30.66|0|100
C|INVH|20250731|15:59:44.290603|S|200|30.65|0|200
C|INVH|20250731|15:59:46.932575|S|9|30.65|0|9
C|INVH|20250731|15:59:47.002719|S|1|30.65|0|1
C|INVH|20250731|15:59:47.293770|S|100|30.66|0|100
C|INVH|20250731|15:59:48.001109|S|100|30.66|0|100
C|INVH|20250731|15:59:48.237732|S|24|30.66|0|24
C|INVH|20250731|15:59:48.566181|S|24|30.66|0|24
C|INVH|20250731|15:59:48.566181|S|76|30.66|0|76
C|INVH|20250731|15:59:48.622264|S|100|30.66|0|100
C|INVH|20250731|15:59:50.057568|S|100|30.67|0|100
C|INVH|20250731|15:59:50.057568|S|100|30.67|0|100
C|INVH|20250731|15:59:50.219916|S|54|30.67|0|54
C|INVH|20250731|15:59:50.819091|S|2|30.67|0|2
C|INVH|20250731|15:59:50.876013|S|44|30.67|0|44
C|INVH|20250731|15:59:50.942549|S|2|30.67|0|2
C|INVH|20250731|15:59:51.222899|S|4|30.66|0|4
C|INVH|20250731|15:59:51.759152|S|100|30.66|0|100
C|INVH|20250731|15:59:54.869698|S|100|30.67|0|100
C|INVH|20250731|15:59:55.229925|S|4|30.67|0|4
C|INVH|20250731|15:59:55.230080|S|44|30.67|0|44
C|INVH|20250731|15:59:55.469012|S|100|30.65|0|100
C|INVH|20250731|15:59:55.866222|S|25|30.65|0|25
C|INVH|20250731|15:59:56.014229|S|100|30.67|0|100
C|INVH|20250731|15:59:56.464014|S|100|30.67|0|100
C|INVH|20250731|15:59:56.464045|S|100|30.67|0|100
C|INVH|20250731|15:59:56.595895|S|100|30.67|0|100
C|INVH|20250731|15:59:57.368280|S|100|30.66|0|100
C|INVH|20250731|15:59:57.457960|S|100|30.66|0|100
C|INVH|20250731|15:59:57.772841|S|24|30.67|0|24
C|INVH|20250731|15:59:57.794447|S|6|30.67|0|6
C|INVH|20250731|15:59:57.805961|S|6|30.67|0|6
C|INVH|20250731|15:59:57.892122|S|100|30.67|0|100
C|INVH|20250731|15:59:58.006203|S|18|30.67|0|18
C|INVH|20250731|15:59:58.264147|S|100|30.65|0|100
C|INVH|20250731|15:59:58.398384|S|100|30.65|0|100
C|INVX|20250731|11:24:35.829127|S|1|16.48|0|1
C|INVX|20250731|14:09:33.841331|S|1|16.33|0|1
C|INVX|20250731|14:13:44.998369|S|2|16.31|0|2
C|INVX|20250731|14:13:46.359389|S|2|16.3|0|2
C|INVX|20250731|14:14:46.148509|S|1|16.29|0|1
C|INVX|20250731|14:15:58.053827|S|1|16.26|0|1
C|INVX|20250731|14:24:57.200424|S|6|16.28|0|6
C|INVX|20250731|14:29:46.282574|S|3|16.32|0|3
C|INVX|20250731|14:29:46.335602|S|3|16.31|0|3
C|INVX|20250731|14:29:53.154688|S|2|16.3|0|2
C|INVX|20250731|14:29:53.154688|S|1|16.3|0|1
C|INVX|20250731|15:59:39.725247|S|2|16.44|0|2
C|INVX|20250731|15:59:39.725349|S|75|16.44|0|75
C|INVZ|20250731|09:42:02.451967|S|1|1.59|0|1
C|INVZ|20250731|11:00:34.687426|S|188|1.635|0|188
C|INVZ|20250731|11:00:34.687426|S|24|1.63|0|24
C|INVZ|20250731|11:00:34.687516|E|200|1.63|0|200
C|INVZ|20250731|11:00:34.690155|S|224|1.63|0|224
C|INVZ|20250731|11:00:34.690155|S|76|1.63|0|76
C|INVZ|20250731|11:58:09.151167|S|5|1.63|0|5
C|INVZ|20250731|12:47:36.232129|S|900|1.59|0|900
C|INVZ|20250731|12:47:36.232129|S|100|1.59|0|100
C|INVZ|20250731|13:02:34.531154|S|100|1.58|0|100
C|INVZ|20250731|13:22:09.072769|S|500|1.57|0|500
C|INVZ|20250731|13:28:45.671337|S|289|1.56|0|289
C|INVZ|20250731|13:28:45.671337|S|100|1.56|0|100
C|INVZ|20250731|13:35:13.743883|S|318|1.565|0|318
C|INVZ|20250731|13:35:13.746947|S|1|1.565|0|1
C|INVZ|20250731|13:36:58.102461|S|600|1.57|0|600
C|INVZ|20250731|13:37:41.521832|S|495|1.58|0|495
C|INVZ|20250731|13:37:41.521842|S|28|1.58|0|28
C|INVZ|20250731|13:40:06.718978|S|100|1.58|0|100
C|INVZ|20250731|13:40:06.718978|S|600|1.58|0|600
C|INVZ|20250731|13:40:06.718979|S|200|1.58|0|200
C|INVZ|20250731|13:42:38.473036|S|100|1.58|0|100
C|INVZ|20250731|13:42:40.447136|S|100|1.58|0|100
C|INVZ|20250731|13:42:40.465218|S|100|1.58|0|100
C|INVZ|20250731|13:44:23.934337|S|31|1.59|0|31
C|INVZ|20250731|13:44:23.934337|S|100|1.59|0|100
C|INVZ|20250731|14:07:03.734219|S|500|1.54|0|500
C|INVZ|20250731|14:10:25.806408|S|200|1.54|0|200
C|INVZ|20250731|14:10:31.212965|S|400|1.54|0|400
C|INVZ|20250731|14:17:53.347505|S|700|1.54|0|700
C|INVZ|20250731|14:24:32.671952|S|100|1.56|0|100
C|INVZ|20250731|14:27:50.011972|S|300|1.56|0|300
C|INVZ|20250731|14:35:54.879487|S|100|1.57|0|100
C|INVZ|20250731|14:36:33.326617|S|100|1.565|0|100
C|INVZ|20250731|14:37:02.652226|S|100|1.56|0|100
C|INVZ|20250731|14:37:25.510124|S|100|1.56|0|100
C|INVZ|20250731|14:37:28.439220|S|100|1.565|0|100
C|INVZ|20250731|14:41:09.371593|S|100|1.56|0|100
C|INVZ|20250731|14:41:53.810790|S|100|1.56|0|100
C|INVZ|20250731|14:42:00.036546|S|100|1.56|0|100
C|INVZ|20250731|14:42:23.067326|S|100|1.57|0|100
C|INVZ|20250731|14:45:39.256885|S|259|1.56|0|259
C|INVZ|20250731|14:45:39.256885|S|100|1.56|0|100
C|INVZ|20250731|14:46:33.182857|S|100|1.565|0|100
C|INVZ|20250731|14:46:33.183848|S|100|1.565|0|100
C|INVZ|20250731|14:47:20.987775|S|100|1.565|0|100
C|INVZ|20250731|14:47:42.448617|S|100|1.56|0|100
C|INVZ|20250731|14:47:42.449495|S|100|1.56|0|100
C|INVZ|20250731|14:47:48.208833|S|100|1.56|0|100
C|INVZ|20250731|14:47:48.209761|S|100|1.56|0|100
C|INVZ|20250731|14:47:49.185254|S|100|1.56|0|100
C|INVZ|20250731|14:48:01.326542|S|100|1.56|0|100
C|INVZ|20250731|14:48:36.480551|S|100|1.56|0|100
C|INVZ|20250731|14:48:48.053120|S|100|1.56|0|100
C|INVZ|20250731|14:49:25.558391|S|100|1.565|0|100
C|INVZ|20250731|14:50:04.227207|S|100|1.56|0|100
C|INVZ|20250731|14:50:51.816173|S|100|1.56|0|100
C|INVZ|20250731|14:50:51.819948|S|100|1.56|0|100
C|INVZ|20250731|14:51:05.511078|S|100|1.56|0|100
C|INVZ|20250731|14:51:39.756647|S|100|1.56|0|100
C|INVZ|20250731|14:51:53.877968|S|100|1.56|0|100
C|INVZ|20250731|14:51:53.877968|S|100|1.56|0|100
C|INVZ|20250731|14:53:15.822484|S|100|1.56|0|100
C|INVZ|20250731|15:00:32.911898|S|100|1.565|0|100
C|INVZ|20250731|15:01:17.581033|S|100|1.57|0|100
C|INVZ|20250731|15:01:17.858143|S|200|1.57|0|200
C|INVZ|20250731|15:01:17.858143|S|100|1.57|0|100
C|INVZ|20250731|15:03:43.985111|S|170|1.56|0|170
C|INVZ|20250731|15:05:32.189404|S|100|1.56|0|100
C|INVZ|20250731|15:13:18.794404|S|100|1.56|0|100
C|INVZ|20250731|15:19:56.106592|S|100|1.555|0|100
C|INVZ|20250731|15:19:56.106724|S|18|1.555|0|18
C|INVZ|20250731|15:25:11.621987|S|200|1.56|0|200
C|INVZ|20250731|15:26:16.352497|S|118|1.55|0|118
C|INVZ|20250731|15:32:03.233509|S|100|1.54|0|100
C|INVZ|20250731|15:39:56.414291|S|100|1.55|0|100
C|INVZ|20250731|15:41:04.238039|S|100|1.55|0|100
C|INVZ|20250731|15:42:23.783743|S|100|1.56|0|100
C|INVZ|20250731|15:43:50.891664|S|300|1.55|0|300
C|INVZ|20250731|15:43:50.893618|S|500|1.55|0|500
C|INVZ|20250731|15:43:54.377434|S|200|1.55|0|200
C|INVZ|20250731|15:44:26.331596|S|100|1.55|0|100
C|INVZ|20250731|15:50:51.052015|S|500|1.54|0|500
C|INVZ|20250731|15:51:38.816686|S|500|1.54|0|500
C|INVZ|20250731|15:55:53.881853|S|200|1.54|0|200
C|INVZ|20250731|15:59:47.177676|S|200|1.55|0|200
C|INVZ|20250731|15:59:47.177676|S|900|1.55|0|900
C|INVZ|20250731|15:59:52.273722|S|100|1.55|0|100
C|INVZ|20250731|15:59:52.539899|S|57|1.55|0|57
C|INVZ|20250731|15:59:55.000941|S|3|1.55|0|3
C|INVZ|20250731|15:59:55.001004|S|45|1.55|0|45
C|INVZ|20250731|15:59:55.220837|S|22|1.55|0|22
C|INVZ|20250731|15:59:55.521272|S|8|1.55|0|8
C|IOCT|20250731|11:21:43.570515|S|10|32.3|0|10
C|IOCT|20250731|15:59:00.433407|S|200|32.27|0|200
C|IONQ|20250731|09:30:00.222481|S|30|40.935|0|30
C|IONQ|20250731|09:30:00.223114|S|100|40.995|0|100
C|IONQ|20250731|09:30:00.223121|S|30|40.995|0|30
C|IONQ|20250731|09:30:00.236485|S|90|41.095|0|90
C|IONQ|20250731|09:30:02.005976|S|100|40.825|0|100
C|IONQ|20250731|09:30:03.543690|S|100|41.035|0|100
C|IONQ|20250731|09:30:07.839902|S|100|40.91|0|100
C|IONQ|20250731|09:31:06.496612|S|100|41.1|0|100
C|IONQ|20250731|09:31:47.527198|S|100|40.9|0|100
C|IONQ|20250731|09:32:08.530303|S|100|40.835|0|100
C|IONQ|20250731|09:32:08.533103|S|150|40.835|0|150
C|IONQ|20250731|09:32:16.530746|S|150|40.8|0|150
C|IONQ|20250731|09:32:16.530800|S|100|40.8|0|100
C|IONQ|20250731|09:32:16.530831|S|143|40.8|0|143
C|IONQ|20250731|09:32:16.532279|S|94|40.8|0|94
C|IONQ|20250731|09:32:41.662186|S|100|41.02|0|100
C|IONQ|20250731|09:32:42.860070|S|100|40.975|0|100
C|IONQ|20250731|09:33:10.817649|S|100|40.76|0|100
C|IONQ|20250731|09:33:17.847962|S|100|40.765|0|100
C|IONQ|20250731|09:33:26.424195|S|100|40.955|0|100
C|IONQ|20250731|09:33:27.084753|S|41|41.11|0|41
C|IONQ|20250731|09:33:50.630838|S|100|40.915|0|100
C|IONQ|20250731|09:34:13.206580|S|100|41.015|0|100
C|IONQ|20250731|09:34:13.206605|S|100|41.015|0|100
C|IONQ|20250731|09:34:26.297346|S|58|40.99|0|58
C|IONQ|20250731|09:35:05.312808|S|100|40.9|0|100
C|IONQ|20250731|09:35:13.005603|S|100|40.99|0|100
C|IONQ|20250731|09:35:13.005664|S|50|40.99|0|50
C|IONQ|20250731|09:36:04.792348|S|200|41.1|0|200
C|IONQ|20250731|09:36:12.729382|S|100|41.04|0|100
C|IONQ|20250731|09:36:12.730083|S|10|41.04|0|10
C|IONQ|20250731|09:36:38.025629|S|26|41.15|0|26
C|IONQ|20250731|09:36:41.997096|S|58|41.27|0|58
C|IONQ|20250731|09:36:57.729685|S|13|41.35|0|13
C|IONQ|20250731|09:37:04.555766|S|26|41.33|0|26
C|IONQ|20250731|09:37:11.419056|S|13|41.28|0|13
C|IONQ|20250731|09:37:11.434053|S|93|41.28|0|93
C|IONQ|20250731|09:37:13.739592|S|13|41.26|0|13
C|IONQ|20250731|09:37:13.739601|S|87|41.26|0|87
C|IONQ|20250731|09:37:25.440306|S|100|41.25|0|100
C|IONQ|20250731|09:37:25.510792|S|60|41.26|0|60
C|IONQ|20250731|09:37:36.151516|S|58|41.19|0|58
C|IONQ|20250731|09:37:48.433446|S|26|41.12|0|26
C|IONQ|20250731|09:38:18.101520|S|100|41|0|100
C|IONQ|20250731|09:39:02.928399|S|100|40.88|0|100
C|IONQ|20250731|09:39:59.327366|S|11|41.07|0|11
C|IONQ|20250731|09:40:20.834913|S|100|41.235|0|100
C|IONQ|20250731|09:40:34.671731|S|26|41.21|0|26
C|IONQ|20250731|09:40:42.377028|S|26|41.22|0|26
C|IONQ|20250731|09:40:42.384203|S|47|41.24|0|47
C|IONQ|20250731|09:40:42.384211|S|51|41.24|0|51
C|IONQ|20250731|09:40:42.384219|S|2|41.24|0|2
C|IONQ|20250731|09:40:42.385879|S|24|41.26|0|24
C|IONQ|20250731|09:40:42.389263|S|80|41.29|0|80
C|IONQ|20250731|09:41:07.802075|S|14|41.265|0|14
C|IONQ|20250731|09:41:07.802146|S|86|41.27|0|86
C|IONQ|20250731|09:41:08.829948|S|100|41.245|0|100
C|IONQ|20250731|09:41:21.506656|S|100|40.98|0|100
C|IONQ|20250731|09:41:41.407180|S|100|40.98|0|100
C|IONQ|20250731|09:42:03.677669|S|100|40.85|0|100
C|IONQ|20250731|09:42:54.406612|S|80|40.83|0|80
C|IONQ|20250731|09:44:13.243710|S|100|40.78|0|100
C|IONQ|20250731|09:44:57.571353|S|100|40.865|0|100
C|IONQ|20250731|09:44:57.571418|S|100|40.865|0|100
C|IONQ|20250731|09:44:57.571476|S|50|40.865|0|50
C|IONQ|20250731|09:45:40.390047|S|100|40.84|0|100
C|IONQ|20250731|09:45:40.390119|S|100|40.84|0|100
C|IONQ|20250731|09:45:43.399365|S|100|40.82|0|100
C|IONQ|20250731|09:45:58.084873|S|100|40.875|0|100
C|IONQ|20250731|09:47:13.783549|S|100|40.64|0|100
C|IONQ|20250731|09:47:13.793882|S|50|40.64|0|50
C|IONQ|20250731|09:47:59.664837|S|100|40.915|0|100
C|IONQ|20250731|09:48:10.048838|S|10|40.93|0|10
C|IONQ|20250731|09:48:11.655125|S|8|40.96|0|8
C|IONQ|20250731|09:48:37.480670|S|100|40.92|0|100
C|IONQ|20250731|09:48:37.480678|S|100|40.92|0|100
C|IONQ|20250731|09:48:37.480748|S|50|40.92|0|50
C|IONQ|20250731|09:49:50.667547|S|62|40.9|0|62
C|IONQ|20250731|09:51:20.121965|S|100|41|0|100
C|IONQ|20250731|09:53:11.077203|S|62|41.12|0|62
C|IONQ|20250731|09:53:54.511486|S|1|41.195|0|1
C|IONQ|20250731|09:53:56.858062|S|100|41.205|0|100
C|IONQ|20250731|09:55:05.633990|S|100|41.225|0|100
C|IONQ|20250731|09:55:31.099340|S|11|41.28|0|11
C|IONQ|20250731|09:57:07.681133|S|100|41.4|0|100
C|IONQ|20250731|09:58:05.089670|S|100|41.4|0|100
C|IONQ|20250731|09:58:52.857548|S|100|41.315|0|100
C|IONQ|20250731|09:58:52.857680|S|100|41.315|0|100
C|IONQ|20250731|09:59:13.836250|S|100|41.34|0|100
C|IONQ|20250731|09:59:19.140753|S|100|41.355|0|100
C|IONQ|20250731|10:00:11.265072|S|12|41.5|0|12
C|IONQ|20250731|10:03:32.055107|S|17|41.57|0|17
C|IONQ|20250731|10:04:10.904047|S|100|41.61|0|100
C|IONQ|20250731|10:04:11.652293|S|150|41.61|0|150
C|IONQ|20250731|10:04:11.996956|S|30|41.61|0|30
C|IONQ|20250731|10:04:11.997019|S|70|41.61|0|70
C|IONQ|20250731|10:04:36.952695|S|100|41.53|0|100
C|IONQ|20250731|10:05:07.138980|S|100|41.405|0|100
C|IONQ|20250731|10:07:34.029853|S|100|41.865|0|100
C|IONQ|20250731|10:09:10.588908|S|1|41.84|0|1
C|IONQ|20250731|10:10:23.169876|S|100|41.69|0|100
C|IONQ|20250731|10:11:00.384608|S|80|41.71|0|80
C|IONQ|20250731|10:11:55.478196|S|14|41.74|0|14
C|IONQ|20250731|10:11:58.927089|S|100|41.63|0|100
C|IONQ|20250731|10:13:17.510720|S|100|42.01|0|100
C|IONQ|20250731|10:13:31.150938|S|100|41.9|0|100
C|IONQ|20250731|10:14:00.271486|S|150|42.02|0|150
C|IONQ|20250731|10:14:01.729551|S|12|42.05|0|12
C|IONQ|20250731|10:14:45.560913|S|52|42.14|0|52
C|IONQ|20250731|10:15:41.107576|S|1|42.05|0|1
C|IONQ|20250731|10:16:08.527950|S|105|42.02|0|105
C|IONQ|20250731|10:16:54.924473|S|100|42.17|0|100
C|IONQ|20250731|10:16:54.935189|S|50|42.17|0|50
C|IONQ|20250731|10:17:09.132032|S|100|42.13|0|100
C|IONQ|20250731|10:18:38.000355|S|100|42.03|0|100
C|IONQ|20250731|10:18:38.000428|S|100|42.03|0|100
C|IONQ|20250731|10:18:38.000499|S|50|42.03|0|50
C|IONQ|20250731|10:19:32.862783|S|12|42.13|0|12
C|IONQ|20250731|10:19:57.664256|S|100|42.24|0|100
C|IONQ|20250731|10:20:02.973389|S|100|42.19|0|100
C|IONQ|20250731|10:20:05.779679|S|100|42.15|0|100
C|IONQ|20250731|10:20:28.170025|S|100|42.16|0|100
C|IONQ|20250731|10:20:28.182552|S|50|42.16|0|50
C|IONQ|20250731|10:20:28.182607|S|50|42.16|0|50
C|IONQ|20250731|10:21:08.744371|S|1|42.02|0|1
C|IONQ|20250731|10:23:23.228265|S|76|41.92|0|76
C|IONQ|20250731|10:23:23.229053|S|24|41.92|0|24
C|IONQ|20250731|10:24:47.338575|S|150|42.02|0|150
C|IONQ|20250731|10:26:06.967849|S|49|41.94|0|49
C|IONQ|20250731|10:26:14.923478|S|49|41.87|0|49
C|IONQ|20250731|10:26:51.278095|S|14|41.78|0|14
C|IONQ|20250731|10:29:37.691139|S|100|41.98|0|100
C|IONQ|20250731|10:30:25.999383|S|100|42.04|0|100
C|IONQ|20250731|10:30:47.315666|S|100|42.065|0|100
C|IONQ|20250731|10:31:12.133306|S|1|42.225|0|1
C|IONQ|20250731|10:31:48.520728|S|100|42.175|0|100
C|IONQ|20250731|10:32:26.988032|S|100|42.14|0|100
C|IONQ|20250731|10:32:27.412174|S|100|42.15|0|100
C|IONQ|20250731|10:34:54.575196|S|21|41.88|0|21
C|IONQ|20250731|10:34:54.575265|S|79|41.88|0|79
C|IONQ|20250731|10:35:56.669765|S|86|41.83|0|86
C|IONQ|20250731|10:36:47.190273|S|100|41.83|0|100
C|IONQ|20250731|10:41:27.372621|S|13|41.83|0|13
C|IONQ|20250731|10:41:27.372653|S|35|41.83|0|35
C|IONQ|20250731|10:42:21.536213|S|62|41.77|0|62
C|IONQ|20250731|10:42:32.257050|S|100|41.765|0|100
C|IONQ|20250731|10:42:34.083971|S|100|41.71|0|100
C|IONQ|20250731|10:43:58.370129|S|100|41.745|0|100
C|IONQ|20250731|10:44:36.123576|S|100|41.905|0|100
C|IONQ|20250731|10:48:05.083048|S|100|41.97|0|100
C|IONQ|20250731|10:48:49.673941|S|117|41.88|0|117
C|IONQ|20250731|10:48:49.674273|S|115|41.88|0|115
C|IONQ|20250731|10:52:21.655955|S|100|41.32|0|100
C|IONQ|20250731|10:54:06.682778|S|100|41.42|0|100
C|IONQ|20250731|10:54:59.305025|S|100|41.445|0|100
C|IONQ|20250731|11:04:00.033297|S|100|41.75|0|100
C|IONQ|20250731|11:07:20.705478|S|100|41.525|0|100
C|IONQ|20250731|11:10:35.660797|S|14|41.45|0|14
C|IONQ|20250731|11:10:35.660809|S|86|41.45|0|86
C|IONQ|20250731|11:11:17.181588|S|100|41.315|0|100
C|IONQ|20250731|11:13:58.651370|S|100|41.25|0|100
C|IONQ|20250731|11:14:14.906896|S|100|41.3|0|100
C|IONQ|20250731|11:16:47.112151|S|100|41.1|0|100
C|IONQ|20250731|11:17:28.460109|S|14|41.11|0|14
C|IONQ|20250731|11:17:28.460109|S|100|41.11|0|100
C|IONQ|20250731|11:18:48.658382|S|100|41.16|0|100
C|IONQ|20250731|11:19:14.156730|S|70|41.11|0|70
C|IONQ|20250731|11:20:00.715694|S|100|41.13|0|100
C|IONQ|20250731|11:20:35.156488|S|100|41.235|0|100
C|IONQ|20250731|11:20:35.951914|S|100|41.23|0|100
C|IONQ|20250731|11:20:36.058670|S|100|41.23|0|100
C|IONQ|20250731|11:20:36.068357|S|50|41.23|0|50
C|IONQ|20250731|11:22:26.971585|S|100|41.055|0|100
C|IONQ|20250731|11:23:54.524819|S|100|40.99|0|100
C|IONQ|20250731|11:24:14.192499|S|100|40.96|0|100
C|IONQ|20250731|11:24:29.025805|S|100|41.005|0|100
C|IONQ|20250731|11:24:29.025818|S|100|41.005|0|100
C|IONQ|20250731|11:24:29.025874|S|60|41.005|0|60
C|IONQ|20250731|11:24:35.486631|S|1|41|0|1
C|IONQ|20250731|11:25:12.155598|S|100|40.97|0|100
C|IONQ|20250731|11:29:50.864789|S|100|40.99|0|100
C|IONQ|20250731|11:29:54.458283|S|100|40.99|0|100
C|IONQ|20250731|11:31:04.936669|S|99|41.035|0|99
C|IONQ|20250731|11:33:02.226289|S|100|41.27|0|100
C|IONQ|20250731|11:35:16.990700|S|100|41.16|0|100
C|IONQ|20250731|11:51:14.317965|S|110|41.72|0|110
C|IONQ|20250731|11:53:36.596942|S|100|41.68|0|100
C|IONQ|20250731|11:53:36.596949|S|100|41.68|0|100
C|IONQ|20250731|11:53:36.597026|S|60|41.68|0|60
C|IONQ|20250731|11:54:47.825728|S|9|41.72|0|9
C|IONQ|20250731|11:55:58.592207|S|110|41.54|0|110
C|IONQ|20250731|11:56:03.220110|S|110|41.52|0|110
C|IONQ|20250731|11:56:05.010475|S|150|41.52|0|150
C|IONQ|20250731|11:56:19.954427|S|110|41.51|0|110
C|IONQ|20250731|11:58:45.027160|S|1|41.39|0|1
C|IONQ|20250731|11:58:55.918165|S|1|41.415|0|1
C|IONQ|20250731|12:01:00.048720|S|38|41.4|0|38
C|IONQ|20250731|12:05:39.510252|S|100|41.295|0|100
C|IONQ|20250731|12:05:47.943359|S|4|41.32|0|4
C|IONQ|20250731|12:06:51.289969|S|62|41.4|0|62
C|IONQ|20250731|12:08:58.448863|S|100|41.47|0|100
C|IONQ|20250731|12:13:48.272863|S|100|41.485|0|100
C|IONQ|20250731|12:18:08.953528|S|4|41.66|0|4
C|IONQ|20250731|12:18:08.953529|S|14|41.66|0|14
C|IONQ|20250731|12:18:48.819143|S|24|41.65|0|24
C|IONQ|20250731|12:19:42.563146|S|1|41.61|0|1
C|IONQ|20250731|12:21:52.652900|S|147|41.58|0|147
C|IONQ|20250731|12:22:41.731743|S|150|41.67|0|150
C|IONQ|20250731|12:22:41.731824|S|150|41.67|0|150
C|IONQ|20250731|12:22:41.746676|S|110|41.67|0|110
C|IONQ|20250731|12:26:25.196148|S|12|41.63|0|12
C|IONQ|20250731|12:33:04.257372|S|110|41.54|0|110
C|IONQ|20250731|12:33:53.809640|S|110|41.49|0|110
C|IONQ|20250731|12:46:26.920070|S|13|41.33|0|13
C|IONQ|20250731|12:46:46.909045|S|100|41.26|0|100
C|IONQ|20250731|12:46:46.909129|S|10|41.26|0|10
C|IONQ|20250731|12:54:44.793687|S|100|41.45|0|100
C|IONQ|20250731|12:54:44.793760|S|10|41.45|0|10
C|IONQ|20250731|12:54:47.719543|S|110|41.46|0|110
C|IONQ|20250731|13:10:51.609494|S|33|41.28|0|33
C|IONQ|20250731|13:10:51.609559|S|247|41.28|0|247
C|IONQ|20250731|13:11:00.723599|S|100|41.29|0|100
C|IONQ|20250731|13:20:32.908364|S|100|41.19|0|100
C|IONQ|20250731|13:20:32.962015|S|15|41.2|0|15
C|IONQ|20250731|13:20:33.149474|S|100|41.205|0|100
C|IONQ|20250731|13:20:33.149482|S|10|41.205|0|10
C|IONQ|20250731|13:21:20.656529|S|1|41.255|0|1
C|IONQ|20250731|13:26:26.259543|S|100|40.99|0|100
C|IONQ|20250731|13:26:27.281092|S|110|40.97|0|110
C|IONQ|20250731|13:26:27.355263|S|40|40.97|0|40
C|IONQ|20250731|13:26:27.355321|S|70|40.97|0|70
C|IONQ|20250731|13:31:20.301277|S|7|40.94|0|7
C|IONQ|20250731|13:31:20.301284|S|7|40.94|0|7
C|IONQ|20250731|13:36:08.615677|S|5|41.03|0|5
C|IONQ|20250731|13:36:08.615991|S|57|41.03|0|57
C|IONQ|20250731|13:38:55.451585|S|100|40.97|0|100
C|IONQ|20250731|13:38:55.452625|S|10|40.97|0|10
C|IONQ|20250731|13:39:54.719075|S|110|40.96|0|110
C|IONQ|20250731|13:47:53.389624|S|110|40.98|0|110
C|IONQ|20250731|13:48:02.458629|S|120|40.93|0|120
C|IONQ|20250731|13:48:06.551705|S|100|40.925|0|100
C|IONQ|20250731|13:53:01.973227|S|120|40.58|0|120
C|IONQ|20250731|13:53:27.180324|S|18|40.55|0|18
C|IONQ|20250731|13:54:00.182927|S|1|40.44|0|1
C|IONQ|20250731|13:57:23.335943|S|10|40.37|0|10
C|IONQ|20250731|13:57:24.698650|S|90|40.37|0|90
C|IONQ|20250731|13:58:29.892006|S|100|40.28|0|100
C|IONQ|20250731|13:58:29.895650|S|20|40.28|0|20
C|IONQ|20250731|13:58:29.895650|S|80|40.29|0|80
C|IONQ|20250731|13:58:29.901175|S|20|40.29|0|20
C|IONQ|20250731|14:00:27.732016|S|15|40.47|0|15
C|IONQ|20250731|14:00:27.732029|S|15|40.47|0|15
C|IONQ|20250731|14:02:37.119618|S|1|40.51|0|1
C|IONQ|20250731|14:03:56.659853|S|11|40.47|0|11
C|IONQ|20250731|14:04:38.981408|S|10|40.53|0|10
C|IONQ|20250731|14:04:38.981448|S|33|40.53|0|33
C|IONQ|20250731|14:04:55.262221|S|20|40.495|0|20
C|IONQ|20250731|14:05:09.093354|S|8|40.53|0|8
C|IONQ|20250731|14:13:07.106801|S|100|40.335|0|100
C|IONQ|20250731|14:13:14.005577|S|51|40.36|0|51
C|IONQ|20250731|14:13:20.193481|S|5|40.33|0|5
C|IONQ|20250731|14:13:20.295816|S|80|40.37|0|80
C|IONQ|20250731|14:13:20.295859|S|5|40.37|0|5
C|IONQ|20250731|14:15:17.869113|S|13|39.97|0|13
C|IONQ|20250731|14:16:06.241246|S|120|39.98|0|120
C|IONQ|20250731|14:16:06.241281|S|100|39.98|0|100
C|IONQ|20250731|14:16:06.241532|S|100|39.98|0|100
C|IONQ|20250731|14:16:29.530133|S|100|39.9|0|100
C|IONQ|20250731|14:16:29.530161|S|10|39.9|0|10
C|IONQ|20250731|14:17:27.008430|S|120|39.94|0|120
C|IONQ|20250731|14:22:31.979841|S|8|40.23|0|8
C|IONQ|20250731|14:22:32.155342|S|44|40.23|0|44
C|IONQ|20250731|14:24:01.040711|S|43|40.23|0|43
C|IONQ|20250731|14:27:04.222178|S|1|40.27|0|1
C|IONQ|20250731|14:27:54.509402|S|10|40.33|0|10
C|IONQ|20250731|14:28:32.139746|S|100|40.28|0|100
C|IONQ|20250731|14:28:32.139919|S|9|40.28|0|9
C|IONQ|20250731|14:31:20.530177|S|10|40.42|0|10
C|IONQ|20250731|14:31:54.235742|S|30|40.48|0|30
C|IONQ|20250731|14:32:19.925628|S|24|40.495|0|24
C|IONQ|20250731|14:37:25.193426|S|120|40.52|0|120
C|IONQ|20250731|14:37:46.328670|S|5|40.57|0|5
C|IONQ|20250731|14:39:49.511606|S|10|40.57|0|10
C|IONQ|20250731|14:39:49.513885|S|21|40.57|0|21
C|IONQ|20250731|14:43:14.776709|S|100|40.65|0|100
C|IONQ|20250731|14:45:15.632361|S|10|40.61|0|10
C|IONQ|20250731|14:46:04.967035|S|100|40.69|0|100
C|IONQ|20250731|14:46:04.967057|S|13|40.69|0|13
C|IONQ|20250731|14:46:04.967058|S|37|40.69|0|37
C|IONQ|20250731|14:46:04.968504|S|80|40.68|0|80
C|IONQ|20250731|14:46:04.971591|S|8|40.69|0|8
C|IONQ|20250731|14:46:04.972341|S|8|40.69|0|8
C|IONQ|20250731|14:46:12.716122|S|12|40.74|0|12
C|IONQ|20250731|14:54:33.724090|S|120|40.23|0|120
C|IONQ|20250731|14:55:28.345716|S|3|40.26|0|3
C|IONQ|20250731|14:56:38.383079|S|1|40.33|0|1
C|IONQ|20250731|14:59:45.142065|S|100|40.245|0|100
C|IONQ|20250731|14:59:55.217359|S|1|40.25|0|1
C|IONQ|20250731|15:02:27.058485|S|107|40.46|0|107
C|IONQ|20250731|15:04:20.906602|S|10|40.425|0|10
C|IONQ|20250731|15:05:28.531141|S|1|40.475|0|1
C|IONQ|20250731|15:05:35.720132|S|10|40.49|0|10
C|IONQ|20250731|15:05:35.720141|S|10|40.49|0|10
C|IONQ|20250731|15:11:26.268102|S|10|40.43|0|10
C|IONQ|20250731|15:14:48.012340|S|100|40.29|0|100
C|IONQ|20250731|15:14:48.012373|S|40|40.29|0|40
C|IONQ|20250731|15:16:01.351929|S|10|40.335|0|10
C|IONQ|20250731|15:17:08.729931|S|10|40.32|0|10
C|IONQ|20250731|15:17:33.379178|S|100|40.35|0|100
C|IONQ|20250731|15:22:55.264747|S|100|40.305|0|100
C|IONQ|20250731|15:22:55.288361|S|100|40.31|0|100
C|IONQ|20250731|15:26:34.030136|S|139|40.205|0|139
C|IONQ|20250731|15:27:01.779094|S|160|40.17|0|160
C|IONQ|20250731|15:30:17.781341|S|10|40.28|0|10
C|IONQ|20250731|15:34:08.633380|S|10|40.15|0|10
C|IONQ|20250731|15:36:03.873071|S|10|40.17|0|10
C|IONQ|20250731|15:37:09.399105|S|100|40.11|0|100
C|IONQ|20250731|15:37:12.191992|S|100|40.135|0|100
C|IONQ|20250731|15:44:17.990764|S|180|40.085|0|180
C|IONQ|20250731|15:45:53.688758|S|10|40.06|0|10
C|IONQ|20250731|15:46:02.844048|S|14|40.04|0|14
C|IONQ|20250731|15:46:02.844077|S|4|40.04|0|4
C|IONQ|20250731|15:46:02.844185|S|5|40.04|0|5
C|IONQ|20250731|15:46:02.849816|S|56|40.04|0|56
C|IONQ|20250731|15:46:05.443306|S|19|40.03|0|19
C|IONQ|20250731|15:46:05.443420|S|6|40.03|0|6
C|IONQ|20250731|15:46:17.813784|S|20|39.98|0|20
C|IONQ|20250731|15:46:21.584343|S|66|39.95|0|66
C|IONQ|20250731|15:46:22.053653|S|15|39.95|0|15
C|IONQ|20250731|15:46:24.524851|S|219|39.95|0|219
C|IONQ|20250731|15:46:29.868996|S|100|39.95|0|100
C|IONQ|20250731|15:46:38.763266|S|14|39.95|0|14
C|IONQ|20250731|15:46:38.763273|S|14|39.95|0|14
C|IONQ|20250731|15:46:38.763300|S|14|39.95|0|14
C|IONQ|20250731|15:46:38.763317|S|14|39.95|0|14
C|IONQ|20250731|15:46:38.763318|S|7|39.95|0|7
C|IONQ|20250731|15:46:38.763326|S|4|39.95|0|4
C|IONQ|20250731|15:46:40.712663|S|100|39.97|0|100
C|IONQ|20250731|15:46:59.459076|S|86|39.95|0|86
C|IONQ|20250731|15:47:00.088823|S|100|39.95|0|100
C|IONQ|20250731|15:47:08.487973|S|100|39.94|0|100
C|IONQ|20250731|15:48:02.966064|S|29|40|0|29
C|IONQ|20250731|15:48:27.096860|S|40|40|0|40
C|IONQ|20250731|15:48:28.935506|S|100|40|0|100
C|IONQ|20250731|15:48:44.247274|S|100|39.98|0|100
C|IONQ|20250731|15:49:17.095008|S|100|39.96|0|100
C|IONQ|20250731|15:49:20.364685|S|14|39.96|0|14
C|IONQ|20250731|15:49:24.789425|S|100|39.96|0|100
C|IONQ|20250731|15:49:27.502617|S|88|39.97|0|88
C|IONQ|20250731|15:49:55.499986|S|150|40.02|0|150
C|IONQ|20250731|15:49:55.500045|S|40|40.02|0|40
C|IONQ|20250731|15:49:55.529461|S|150|40.02|0|150
C|IONQ|20250731|15:49:55.529523|S|40|40.02|0|40
C|IONQ|20250731|15:49:56.217649|S|71|40|0|71
C|IONQ|20250731|15:49:56.367481|S|10|40.01|0|10
C|IONQ|20250731|15:49:57.006254|S|100|40.01|0|100
C|IONQ|20250731|15:49:58.980310|S|100|40.01|0|100
C|IONQ|20250731|15:49:59.756565|S|100|40.01|0|100
C|IONQ|20250731|15:50:00.466739|S|14|40.07|0|14
C|IONQ|20250731|15:50:03.335196|S|100|40.08|0|100
C|IONQ|20250731|15:50:05.667161|S|81|40.095|0|81
C|IONQ|20250731|15:50:05.667177|S|19|40.095|0|19
C|IONQ|20250731|15:50:05.667267|S|90|40.095|0|90
C|IONQ|20250731|15:50:10.013628|S|100|40.09|0|100
C|IONQ|20250731|15:50:20.157301|S|100|40.11|0|100
C|IONQ|20250731|15:50:49.090960|S|18|40.03|0|18
C|IONQ|20250731|15:50:52.789887|S|100|40.02|0|100
C|IONQ|20250731|15:50:52.790455|S|90|40.02|0|90
C|IONQ|20250731|15:51:02.013748|S|52|40.01|0|52
C|IONQ|20250731|15:51:07.493191|S|20|40|0|20
C|IONQ|20250731|15:51:07.505621|S|100|39.99|0|100
C|IONQ|20250731|15:51:25.436234|S|100|39.96|0|100
C|IONQ|20250731|15:51:26.348741|S|100|39.99|0|100
C|IONQ|20250731|15:51:43.124465|S|4|39.91|0|4
C|IONQ|20250731|15:51:43.263211|S|4|39.91|0|4
C|IONQ|20250731|15:51:43.654902|S|8|39.91|0|8
C|IONQ|20250731|15:51:44.782752|S|43|39.88|0|43
C|IONQ|20250731|15:51:48.575266|S|6|39.88|0|6
C|IONQ|20250731|15:51:48.575434|S|83|39.88|0|83
C|IONQ|20250731|15:51:55.298294|S|100|39.79|0|100
C|IONQ|20250731|15:52:04.550192|S|100|39.77|0|100
C|IONQ|20250731|15:52:05.986701|S|100|39.77|0|100
C|IONQ|20250731|15:52:06.621493|S|100|39.76|0|100
C|IONQ|20250731|15:52:14.449394|S|87|39.76|0|87
C|IONQ|20250731|15:52:55.001682|S|100|39.75|0|100
C|IONQ|20250731|15:52:58.330508|S|100|39.74|0|100
C|IONQ|20250731|15:52:58.475527|S|100|39.735|0|100
C|IONQ|20250731|15:53:12.434521|S|140|39.7|0|140
C|IONQ|20250731|15:53:12.434586|S|50|39.7|0|50
C|IONQ|20250731|15:53:23.352109|S|100|39.71|0|100
C|IONQ|20250731|15:53:23.352127|S|100|39.71|0|100
C|IONQ|20250731|15:53:40.357989|S|31|39.74|0|31
C|IONQ|20250731|15:53:53.411010|S|10|39.735|0|10
C|IONQ|20250731|15:53:53.494588|S|10|39.735|0|10
C|IONQ|20250731|15:53:54.872783|S|10|39.74|0|10
C|IONQ|20250731|15:54:06.763795|S|10|39.735|0|10
C|IONQ|20250731|15:54:09.721574|S|8|39.73|0|8
C|IONQ|20250731|15:54:26.740633|S|16|39.71|0|16
C|IONQ|20250731|15:54:39.815434|S|30|39.74|0|30
C|IONQ|20250731|15:54:50.095814|S|11|39.71|0|11
C|IONQ|20250731|15:54:54.077131|S|7|39.72|0|7
C|IONQ|20250731|15:54:54.077137|S|10|39.72|0|10
C|IONQ|20250731|15:54:54.077183|S|42|39.72|0|42
C|IONQ|20250731|15:54:58.367897|S|56|39.74|0|56
C|IONQ|20250731|15:55:00.014548|S|80|39.75|0|80
C|IONQ|20250731|15:55:01.380229|S|5|39.7|0|5
C|IONQ|20250731|15:55:09.843554|S|99|39.72|0|99
C|IONQ|20250731|15:55:13.981008|S|6|39.69|0|6
C|IONQ|20250731|15:55:13.981032|S|5|39.69|0|5
C|IONQ|20250731|15:55:13.981619|S|7|39.69|0|7
C|IONQ|20250731|15:55:14.013846|S|13|39.69|0|13
C|IONQ|20250731|15:55:16.136291|S|150|39.68|0|150
C|IONQ|20250731|15:55:16.136375|S|40|39.68|0|40
C|IONQ|20250731|15:55:16.136504|S|110|39.68|0|110
C|IONQ|20250731|15:55:20.232439|S|13|39.65|0|13
C|IONQ|20250731|15:55:31.019588|S|100|39.71|0|100
C|IONQ|20250731|15:55:45.885436|S|100|39.69|0|100
C|IONQ|20250731|15:55:59.182660|S|100|39.74|0|100
C|IONQ|20250731|15:56:01.461800|S|85|39.75|0|85
C|IONQ|20250731|15:56:26.853451|S|100|39.77|0|100
C|IONQ|20250731|15:56:28.830285|S|66|39.76|0|66
C|IONQ|20250731|15:56:28.830285|S|34|39.76|0|34
C|IONQ|20250731|15:56:35.670251|S|32|39.77|0|32
C|IONQ|20250731|15:56:36.640688|S|83|39.77|0|83
C|IONQ|20250731|15:57:00.515631|S|18|39.84|0|18
C|IONQ|20250731|15:57:37.481785|S|10|39.83|0|10
C|IONQ|20250731|15:57:47.119122|S|100|39.825|0|100
C|IONQ|20250731|15:57:59.172857|S|100|39.85|0|100
C|IONQ|20250731|15:58:03.802783|S|10|39.84|0|10
C|IONQ|20250731|15:58:04.014256|S|37|39.84|0|37
C|IONQ|20250731|15:58:15.171623|S|10|39.85|0|10
C|IONQ|20250731|15:58:16.016551|S|71|39.84|0|71
C|IONQ|20250731|15:58:27.755392|S|35|39.85|0|35
C|IONQ|20250731|15:58:27.755426|S|10|39.85|0|10
C|IONQ|20250731|15:58:31.014140|S|100|39.84|0|100
C|IONQ|20250731|15:58:31.252097|S|63|39.85|0|63
C|IONQ|20250731|15:58:31.252098|S|37|39.85|0|37
C|IONQ|20250731|15:58:37.602993|S|34|39.86|0|34
C|IONQ|20250731|15:58:37.602993|S|66|39.86|0|66
C|IONQ|20250731|15:59:03.359691|S|90|39.87|0|90
C|IONQ|20250731|15:59:03.359691|S|10|39.87|0|10
C|IONQ|20250731|15:59:08.586063|S|5|39.86|0|5
C|IONQ|20250731|15:59:12.177473|S|95|39.86|0|95
C|IONQ|20250731|15:59:19.668316|S|100|39.86|0|100
C|IONQ|20250731|15:59:23.681983|S|10|39.86|0|10
C|IONQ|20250731|15:59:35.798028|S|32|39.855|0|32
C|IONQ|20250731|15:59:37.498620|S|100|39.89|0|100
C|IONQ|20250731|15:59:37.557755|S|100|39.89|0|100
C|IONQ|20250731|15:59:37.615145|S|100|39.89|0|100
C|IONQ|20250731|15:59:37.712487|S|100|39.89|0|100
C|IONQ|20250731|15:59:37.763981|S|100|39.89|0|100
C|IONQ|20250731|15:59:37.927677|S|100|39.89|0|100
C|IONQ|20250731|15:59:38.263183|S|14|39.89|0|14
C|IONQ|20250731|15:59:38.267962|S|86|39.89|0|86
C|IONQ|20250731|15:59:38.326743|S|100|39.89|0|100
C|IONQ|20250731|15:59:39.053070|S|100|39.89|0|100
C|IONQ|20250731|15:59:39.324728|S|100|39.89|0|100
C|IONQ|20250731|15:59:40.067385|S|100|39.895|0|100
C|IONQ|20250731|15:59:45.326253|S|100|39.9|0|100
C|IONQ|20250731|15:59:45.336574|S|100|39.9|0|100
C|IONQ|20250731|15:59:45.410022|S|100|39.9|0|100
C|IONQ|20250731|15:59:46.153932|S|3|39.88|0|3
C|IONQ|20250731|15:59:46.198058|S|97|39.88|0|97
C|IONQ|20250731|15:59:47.189589|S|35|39.85|0|35
C|IONQ|20250731|15:59:47.546319|S|100|39.86|0|100
C|IONQ|20250731|15:59:47.780081|S|61|39.86|0|61
C|IONQ|20250731|15:59:47.828312|S|35|39.87|0|35
C|IONQ|20250731|15:59:47.828312|S|39|39.86|0|39
C|IONQ|20250731|15:59:47.961679|S|34|39.86|0|34
C|IONQ|20250731|15:59:48.512658|S|2|39.87|0|2
C|IONQ|20250731|15:59:48.580485|S|2|39.87|0|2
C|IONQ|20250731|15:59:48.628955|S|2|39.87|0|2
C|IONQ|20250731|15:59:48.865455|S|1|39.87|0|1
C|IONQ|20250731|15:59:49.154317|S|20|39.86|0|20
C|IONQ|20250731|15:59:49.255909|S|100|39.86|0|100
C|IONQ|20250731|15:59:49.357102|S|91|39.86|0|91
C|IONQ|20250731|15:59:49.969037|S|5|39.86|0|5
C|IONQ|20250731|15:59:50.001257|S|1|39.86|0|1
C|IONQ|20250731|15:59:50.036428|S|19|39.86|0|19
C|IONQ|20250731|15:59:50.036428|S|6|39.86|0|6
C|IONS|20250731|09:33:23.488197|S|5|44.89|0|5
C|IONS|20250731|09:34:12.646778|S|5|44.94|0|5
C|IONS|20250731|09:34:13.408826|S|5|44.87|0|5
C|IONS|20250731|09:34:13.408899|S|5|44.87|0|5
C|IONS|20250731|10:04:16.039492|S|90|43.71|0|90
C|IONS|20250731|10:06:25.239014|S|100|43.72|0|100
C|IONS|20250731|10:13:06.094744|S|100|43.3|0|100
C|IONS|20250731|10:13:06.094744|S|32|43.31|0|32
C|IONS|20250731|10:13:55.800753|S|100|43.45|0|100
C|IONS|20250731|10:14:20.710087|S|5|43.44|0|5
C|IONS|20250731|10:35:20.199923|S|1|43.15|0|1
C|IONS|20250731|10:37:37.439627|S|50|43.28|0|50
C|IONS|20250731|10:40:28.145217|S|2|43.24|0|2
C|IONS|20250731|10:40:28.145217|S|2|43.24|0|2
C|IONS|20250731|10:58:28.168828|S|100|43.01|0|100
C|IONS|20250731|11:06:13.528728|S|100|43.08|0|100
C|IONS|20250731|11:15:12.784626|S|100|43.15|0|100
C|IONS|20250731|11:24:57.125715|S|100|43.14|0|100
C|IONS|20250731|11:29:21.235506|S|100|43.2|0|100
C|IONS|20250731|11:36:33.163000|S|10|43.46|0|10
C|IONS|20250731|11:38:21.179879|S|1|43.58|0|1
C|IONS|20250731|11:39:59.584572|S|11|43.54|0|11
C|IONS|20250731|11:39:59.584629|S|5|43.54|0|5
C|IONS|20250731|11:39:59.584701|S|5|43.54|0|5
C|IONS|20250731|11:41:17.880720|S|5|43.54|0|5
C|IONS|20250731|11:52:30.298825|S|42|43.45|0|42
C|IONS|20250731|11:58:53.003626|S|5|43.31|0|5
C|IONS|20250731|11:58:53.003689|S|5|43.31|0|5
C|IONS|20250731|11:59:36.721704|S|1|43.31|0|1
C|IONS|20250731|12:01:14.860315|S|1|43.34|0|1
C|IONS|20250731|12:02:26.344613|S|1|43.32|0|1
C|IONS|20250731|12:03:37.991289|S|100|43.21|0|100
C|IONS|20250731|12:30:14.417887|S|100|43.4|0|100
C|IONS|20250731|12:46:43.866117|S|1|43.34|0|1
C|IONS|20250731|12:46:43.866117|S|1|43.34|0|1
C|IONS|20250731|12:51:41.219201|S|1|43.27|0|1
C|IONS|20250731|13:05:06.230462|S|100|43.19|0|100
C|IONS|20250731|13:07:46.087340|S|100|43.27|0|100
C|IONS|20250731|13:08:02.320503|S|44|43.25|0|44
C|IONS|20250731|13:16:01.753712|S|4|43.14|0|4
C|IONS|20250731|13:29:22.287328|S|1|42.82|0|1
C|IONS|20250731|13:47:25.256012|S|100|42.95|0|100
C|IONS|20250731|14:32:27.398636|S|1|42.56|0|1
C|IONS|20250731|14:55:58.053447|S|1|42.55|0|1
C|IONS|20250731|15:11:13.136124|S|16|42.53|0|16
C|IONS|20250731|15:39:49.208114|S|5|42.43|0|5
C|IONS|20250731|15:56:53.299262|S|5|42.94|0|5
C|IONS|20250731|15:57:00.512646|S|5|42.95|0|5
C|IONS|20250731|15:59:51.994738|S|2|42.985|0|2
C|IONS|20250731|15:59:53.213144|S|77|42.985|0|77
C|IONX|20250731|13:10:51.631824|S|37|60.41|0|37
C|IONX|20250731|13:10:51.632117|S|35|60.415|0|35
C|IONX|20250731|13:20:32.970473|S|1|60.31|0|1
C|IONX|20250731|13:20:33.271125|S|1|60.4|0|1
C|IONX|20250731|13:20:33.345601|S|2|60.43|0|2
C|IONX|20250731|13:20:33.468055|S|2|60.49|0|2
C|IONX|20250731|13:52:11.615031|S|100|58.33|0|100
C|IONZ|20250731|14:49:52.518395|S|121|17.22|0|121
C|IONZ|20250731|14:49:52.518776|S|121|17.22|0|121
C|IONZ|20250731|15:15:10.328839|S|100|17.39|0|100
C|IONZ|20250731|15:15:10.328839|S|300|17.39|0|300
C|IONZ|20250731|15:54:14.357108|S|53|17.85|0|53
C|IOO|20250731|15:58:25.484768|S|13|111.65|0|13
C|IOO|20250731|15:59:16.996463|S|100|111.71|0|100
C|IOO|20250731|15:59:22.193482|S|100|111.72|0|100
C|IOO|20250731|15:59:30.851265|S|100|111.71|0|100
C|IOO|20250731|15:59:52.950353|S|100|111.74|0|100
C|IOO|20250731|15:59:55.158252|S|100|111.76|0|100
C|IOT|20250731|09:31:56.372141|S|12|38.74|0|12
C|IOT|20250731|09:31:56.372141|S|13|38.74|0|13
C|IOT|20250731|09:35:41.903208|S|100|38.395|0|100
C|IOT|20250731|10:11:40.427961|S|100|38.78|0|100
C|IOT|20250731|10:11:46.856097|S|17|38.71|0|17
C|IOT|20250731|10:14:14.389333|S|10|38.64|0|10
C|IOT|20250731|10:33:03.915625|S|10|38.71|0|10
C|IOT|20250731|10:50:59.232081|S|10|38.86|0|10
C|IOT|20250731|11:00:02.442934|S|100|38.83|0|100
C|IOT|20250731|11:06:56.814451|S|8|38.89|0|8
C|IOT|20250731|11:22:31.188542|S|19|38.74|0|19
C|IOT|20250731|11:25:22.016463|S|6|38.7|0|6
C|IOT|20250731|11:25:54.068326|S|3|38.67|0|3
C|IOT|20250731|11:40:42.895253|S|100|38.825|0|100
C|IOT|20250731|12:12:40.362557|S|110|39.025|0|110
C|IOT|20250731|12:13:56.737757|S|3|39.02|0|3
C|IOT|20250731|12:35:36.371012|S|22|38.92|0|22
C|IOT|20250731|13:00:29.581770|S|110|38.77|0|110
C|IOT|20250731|13:02:22.189062|S|8|38.7|0|8
C|IOT|20250731|13:02:22.189063|S|12|38.7|0|12
C|IOT|20250731|13:22:08.809857|S|100|38.51|0|100
C|IOT|20250731|13:22:12.177510|S|8|38.495|0|8
C|IOT|20250731|13:31:13.777723|S|103|38.36|0|103
C|IOT|20250731|13:34:03.633540|S|110|38.415|0|110
C|IOT|20250731|13:35:24.727044|S|110|38.42|0|110
C|IOT|20250731|13:43:44.628121|S|100|38.35|0|100
C|IOT|20250731|13:53:19.754105|S|1|38.29|0|1
C|IOT|20250731|14:00:49.246583|S|5|38.27|0|5
C|IOT|20250731|14:14:17.504598|S|113|38.235|0|113
C|IOT|20250731|14:14:17.504712|S|7|38.235|0|7
C|IOT|20250731|14:22:58.674427|S|120|38.265|0|120
C|IOT|20250731|14:28:03.709600|S|100|38.27|0|100
C|IOT|20250731|14:35:02.990243|S|2|38.27|0|2
C|IOT|20250731|14:45:43.466452|S|100|38.29|0|100
C|IOT|20250731|14:55:16.676750|S|10|38.19|0|10
C|IOT|20250731|15:10:31.840112|S|1|38.23|0|1
C|IOT|20250731|15:24:50.640743|S|100|38.01|0|100
C|IOT|20250731|15:26:36.165262|S|1|37.98|0|1
C|IOT|20250731|15:27:47.116007|S|1|37.99|0|1
C|IOT|20250731|15:28:40.133378|S|6|37.96|0|6
C|IOT|20250731|15:32:29.705906|S|10|38|0|10
C|IOT|20250731|15:34:10.477248|S|5|37.96|0|5
C|IOT|20250731|15:39:24.321891|S|2|37.91|0|2
C|IOT|20250731|15:40:00.077426|S|1|37.9|0|1
C|IOT|20250731|15:40:00.077445|S|1|37.9|0|1
C|IOT|20250731|15:42:49.472863|S|2|37.93|0|2
C|IOT|20250731|15:46:39.557233|S|2|37.91|0|2
C|IOT|20250731|15:48:15.334380|S|2|37.93|0|2
C|IOT|20250731|15:49:06.374577|S|29|37.9|0|29
C|IOT|20250731|15:49:32.356368|S|2|37.92|0|2
C|IOT|20250731|15:49:36.229870|S|100|37.91|0|100
C|IOT|20250731|15:49:36.229889|S|81|37.91|0|81
C|IOT|20250731|15:49:48.460496|S|2|37.89|0|2
C|IOT|20250731|15:50:25.381042|S|2|38|0|2
C|IOT|20250731|15:53:55.718964|S|2|37.93|0|2
C|IOT|20250731|15:54:04.869507|S|47|37.95|0|47
C|IOT|20250731|15:57:45.836362|S|2|38|0|2
C|IOT|20250731|15:57:45.836362|S|2|38|0|2
C|IOT|20250731|15:57:45.837505|S|100|37.995|0|100
C|IOT|20250731|15:59:04.634043|S|100|38.01|0|100
C|IOT|20250731|15:59:13.197789|S|100|38.03|0|100
C|IOT|20250731|15:59:23.074785|S|100|38.04|0|100
C|IOT|20250731|15:59:23.075998|S|62|38.03|0|62
C|IOT|20250731|15:59:24.185525|S|100|38.035|0|100
C|IOT|20250731|15:59:43.476211|S|200|38.025|0|200
C|IOT|20250731|15:59:43.476211|S|100|38.025|0|100
C|IOT|20250731|15:59:44.793368|S|62|38.02|0|62
C|IOT|20250731|15:59:44.806825|S|100|38.03|0|100
C|IOT|20250731|15:59:47.560328|S|100|38.035|0|100
C|IOT|20250731|15:59:49.479548|S|100|38.025|0|100
C|IOT|20250731|15:59:49.785205|S|100|38.025|0|100
C|IOT|20250731|15:59:50.526273|S|12|38.03|0|12
C|IOT|20250731|15:59:53.494072|S|2|38.03|0|2
C|IOT|20250731|15:59:53.609691|S|15|38.03|0|15
C|IOTR|20250731|14:23:37.073471|S|200|.476|0|200
C|IOVA|20250731|09:31:51.211976|E|100|2.59|0|100
C|IOVA|20250731|09:31:57.299427|E|100|2.59|0|100
C|IOVA|20250731|09:31:57.550844|E|61|2.59|0|61
C|IOVA|20250731|09:33:08.187306|E|200|2.56|0|200
C|IOVA|20250731|09:40:30.924514|S|11|2.59|0|11
C|IOVA|20250731|09:45:56.951298|S|200|2.585|0|200
C|IOVA|20250731|09:45:56.951299|E|200|2.59|0|200
C|IOVA|20250731|09:51:25.306107|E|46|2.6|0|46
C|IOVA|20250731|10:12:26.055465|S|700|2.575|0|700
C|IOVA|20250731|10:13:24.542806|S|20|2.58|0|20
C|IOVA|20250731|10:15:30.827901|S|4|2.59|0|4
C|IOVA|20250731|10:15:30.827901|S|100|2.59|0|100
C|IOVA|20250731|10:15:30.829284|S|100|2.59|0|100
C|IOVA|20250731|10:23:40.092614|S|76|2.605|0|76
C|IOVA|20250731|10:23:40.092676|S|24|2.605|0|24
C|IOVA|20250731|10:23:40.092677|S|52|2.605|0|52
C|IOVA|20250731|10:23:40.092692|S|48|2.605|0|48
C|IOVA|20250731|10:30:35.881088|E|100|2.63|0|100
C|IOVA|20250731|10:33:00.237232|E|84|2.65|0|84
C|IOVA|20250731|10:36:58.826384|S|10|2.645|0|10
C|IOVA|20250731|10:36:58.944361|S|1|2.645|0|1
C|IOVA|20250731|10:41:24.971947|S|39|2.635|0|39
C|IOVA|20250731|10:41:24.971947|S|200|2.635|0|200
C|IOVA|20250731|10:41:24.971986|S|161|2.635|0|161
C|IOVA|20250731|10:41:24.971987|S|78|2.64|0|78
C|IOVA|20250731|10:41:25.940616|S|161|2.64|0|161
C|IOVA|20250731|10:43:46.834346|S|300|2.605|0|300
C|IOVA|20250731|10:47:45.045795|E|236|2.62|0|236
C|IOVA|20250731|10:53:36.367214|E|100|2.6|0|100
C|IOVA|20250731|10:56:46.759895|S|500|2.595|0|500
C|IOVA|20250731|10:56:46.759981|S|100|2.595|0|100
C|IOVA|20250731|10:56:46.759982|S|200|2.595|0|200
C|IOVA|20250731|10:59:48.060825|S|76|2.595|0|76
C|IOVA|20250731|10:59:52.707753|S|56|2.595|0|56
C|IOVA|20250731|11:02:35.080116|S|15|2.6|0|15
C|IOVA|20250731|11:05:18.879901|E|100|2.61|0|100
C|IOVA|20250731|11:05:19.380204|E|100|2.61|0|100
C|IOVA|20250731|11:06:00.778683|E|19|2.6|0|19
C|IOVA|20250731|11:11:06.494063|S|12|2.59|0|12
C|IOVA|20250731|11:16:29.365847|E|17|2.58|0|17
C|IOVA|20250731|11:21:37.492773|S|60|2.565|0|60
C|IOVA|20250731|11:21:37.493241|S|40|2.565|0|40
C|IOVA|20250731|11:21:41.142872|S|10|2.57|0|10
C|IOVA|20250731|11:21:41.142882|S|100|2.57|0|100
C|IOVA|20250731|11:23:05.147889|E|100|2.58|0|100
C|IOVA|20250731|11:23:27.509196|E|500|2.59|0|500
C|IOVA|20250731|11:25:06.602679|E|1|2.59|0|1
C|IOVA|20250731|11:25:17.352187|E|100|2.59|0|100
C|IOVA|20250731|11:25:25.610834|E|100|2.6|0|100
C|IOVA|20250731|11:33:43.012700|S|4|2.6|0|4
C|IOVA|20250731|11:33:55.496512|S|53|2.6|0|53
C|IOVA|20250731|11:37:00.222821|S|100|2.595|0|100
C|IOVA|20250731|11:37:20.477289|E|160|2.6|0|160
C|IOVA|20250731|11:37:39.668647|E|200|2.61|0|200
C|IOVA|20250731|11:39:52.316090|S|319|2.59|0|319
C|IOVA|20250731|11:57:01.842349|S|1|2.57|0|1
C|IOVA|20250731|11:57:01.842350|E|16|2.57|0|16
C|IOVA|20250731|12:02:07.479501|S|1|2.57|0|1
C|IOVA|20250731|12:02:07.479514|S|1|2.57|0|1
C|IOVA|20250731|12:02:07.479630|S|1|2.57|0|1
C|IOVA|20250731|12:02:07.479667|S|1|2.57|0|1
C|IOVA|20250731|12:02:40.969324|E|38|2.57|0|38
C|IOVA|20250731|12:02:46.349041|S|41|2.57|0|41
C|IOVA|20250731|12:08:05.623854|E|38|2.58|0|38
C|IOVA|20250731|12:08:24.525898|E|100|2.58|0|100
C|IOVA|20250731|12:09:58.776249|E|45|2.58|0|45
C|IOVA|20250731|12:10:17.617518|E|38|2.58|0|38
C|IOVA|20250731|12:14:48.551927|E|100|2.59|0|100
C|IOVA|20250731|12:15:10.759290|E|600|2.59|0|600
C|IOVA|20250731|12:15:10.763715|E|600|2.59|0|600
C|IOVA|20250731|12:18:29.274648|E|45|2.59|0|45
C|IOVA|20250731|12:20:49.721617|E|38|2.59|0|38
C|IOVA|20250731|12:21:06.417086|E|45|2.59|0|45
C|IOVA|20250731|12:24:07.490105|E|45|2.59|0|45
C|IOVA|20250731|12:26:42.429488|S|26|2.59|0|26
C|IOVA|20250731|12:26:49.563530|E|600|2.59|0|600
C|IOVA|20250731|12:27:51.056374|E|100|2.6|0|100
C|IOVA|20250731|12:27:51.442876|E|100|2.6|0|100
C|IOVA|20250731|12:28:04.538459|E|100|2.6|0|100
C|IOVA|20250731|12:28:45.957359|E|100|2.6|0|100
C|IOVA|20250731|12:28:55.533668|E|100|2.6|0|100
C|IOVA|20250731|12:29:05.037150|E|100|2.6|0|100
C|IOVA|20250731|12:29:21.159140|E|100|2.6|0|100
C|IOVA|20250731|12:29:25.629584|E|100|2.6|0|100
C|IOVA|20250731|12:29:25.629585|E|300|2.6|0|300
C|IOVA|20250731|12:29:25.629585|E|300|2.6|0|300
C|IOVA|20250731|12:29:25.629585|E|300|2.6|0|300
C|IOVA|20250731|12:29:25.632352|E|100|2.61|0|100
C|IOVA|20250731|12:29:25.639125|E|644|2.61|0|644
C|IOVA|20250731|12:29:25.836389|S|1210|2.605|0|1210
C|IOVA|20250731|12:29:43.523015|S|45|2.605|0|45
C|IOVA|20250731|12:30:04.187683|S|245|2.605|0|245
C|IOVA|20250731|12:30:04.187683|S|149|2.605|0|149
C|IOVA|20250731|12:30:23.957261|S|38|2.605|0|38
C|IOVA|20250731|12:30:40.870600|E|100|2.6|0|100
C|IOVA|20250731|12:32:26.026563|E|100|2.59|0|100
C|IOVA|20250731|12:32:26.026563|E|43|2.59|0|43
C|IOVA|20250731|12:34:01.206287|S|1|2.59|0|1
C|IOVA|20250731|12:36:05.696840|S|49|2.59|0|49
C|IOVA|20250731|12:41:20.897483|E|263|2.59|0|263
C|IOVA|20250731|12:41:20.900260|E|100|2.58|0|100
C|IOVA|20250731|12:41:20.900260|E|100|2.58|0|100
C|IOVA|20250731|12:41:35.462228|E|100|2.58|0|100
C|IOVA|20250731|12:41:42.611854|E|100|2.58|0|100
C|IOVA|20250731|12:50:52.230221|E|2|2.58|0|2
C|IOVA|20250731|12:50:56.139258|E|5|2.58|0|5
C|IOVA|20250731|12:52:03.700166|E|600|2.58|0|600
C|IOVA|20250731|12:52:28.675817|E|45|2.58|0|45
C|IOVA|20250731|12:53:18.261766|S|38|2.575|0|38
C|IOVA|20250731|12:53:43.274491|E|38|2.58|0|38
C|IOVA|20250731|12:55:34.058212|E|45|2.58|0|45
C|IOVA|20250731|12:58:43.110291|E|38|2.58|0|38
C|IOVA|20250731|12:59:24.603441|E|45|2.58|0|45
C|IOVA|20250731|12:59:31.266765|E|38|2.58|0|38
C|IOVA|20250731|12:59:50.601617|E|10|2.58|0|10
C|IOVA|20250731|12:59:51.963057|E|91|2.58|0|91
C|IOVA|20250731|13:03:14.274295|E|60|2.58|0|60
C|IOVA|20250731|13:04:26.558804|E|38|2.58|0|38
C|IOVA|20250731|13:05:48.965247|E|38|2.58|0|38
C|IOVA|20250731|13:09:39.798668|E|38|2.58|0|38
C|IOVA|20250731|13:11:45.532518|E|38|2.58|0|38
C|IOVA|20250731|13:12:25.007199|S|5|2.58|0|5
C|IOVA|20250731|13:12:25.007199|S|1|2.58|0|1
C|IOVA|20250731|13:15:53.940417|S|1|2.58|0|1
C|IOVA|20250731|13:21:07.929979|E|29|2.58|0|29
C|IOVA|20250731|13:24:07.834114|S|38|2.575|0|38
C|IOVA|20250731|13:30:56.633671|E|2|2.56|0|2
C|IOVA|20250731|13:34:38.972077|S|100|2.56|0|100
C|IOVA|20250731|13:34:38.972136|S|100|2.56|0|100
C|IOVA|20250731|13:37:32.566311|S|130|2.555|0|130
C|IOVA|20250731|13:37:39.951113|S|100|2.555|0|100
C|IOVA|20250731|13:37:42.288251|E|200|2.57|0|200
C|IOVA|20250731|13:39:39.196208|E|38|2.57|0|38
C|IOVA|20250731|13:39:48.877135|E|38|2.57|0|38
C|IOVA|20250731|13:51:52.421283|S|100|2.555|0|100
C|IOVA|20250731|13:51:52.421284|S|100|2.56|0|100
C|IOVA|20250731|13:51:52.421285|S|100|2.56|0|100
C|IOVA|20250731|13:52:43.536665|E|52|2.55|0|52
C|IOVA|20250731|13:56:08.193607|E|4|2.54|0|4
C|IOVA|20250731|14:01:24.686465|S|2|2.54|0|2
C|IOVA|20250731|14:05:16.313760|S|100|2.54|0|100
C|IOVA|20250731|14:05:16.313819|S|100|2.54|0|100
C|IOVA|20250731|14:06:10.648424|E|152|2.54|0|152
C|IOVA|20250731|14:06:30.378270|E|100|2.53|0|100
C|IOVA|20250731|14:06:45.866662|E|200|2.53|0|200
C|IOVA|20250731|14:06:54.977759|E|100|2.53|0|100
C|IOVA|20250731|14:08:04.868256|E|100|2.53|0|100
C|IOVA|20250731|14:08:51.144261|E|96|2.53|0|96
C|IOVA|20250731|14:09:09.099794|E|97|2.53|0|97
C|IOVA|20250731|14:09:09.522920|E|100|2.53|0|100
C|IOVA|20250731|14:09:55.571944|E|94|2.53|0|94
C|IOVA|20250731|14:11:07.122090|S|100|2.52|0|100
C|IOVA|20250731|14:29:16.197567|E|600|2.56|0|600
C|IOVA|20250731|14:30:05.938478|E|198|2.57|0|198
C|IOVA|20250731|14:30:08.510943|E|100|2.57|0|100
C|IOVA|20250731|14:30:44.790022|E|100|2.57|0|100
C|IOVA|20250731|14:35:27.802096|E|500|2.57|0|500
C|IOVA|20250731|14:55:31.135590|S|145|2.575|0|145
C|IOVA|20250731|15:00:41.394249|E|500|2.56|0|500
C|IOVA|20250731|15:05:58.086370|E|1|2.58|0|1
C|IOVA|20250731|15:16:18.085238|S|100|2.57|0|100
C|IOVA|20250731|15:21:31.310476|E|100|2.59|0|100
C|IOVA|20250731|15:22:11.964133|E|282|2.6|0|282
C|IOVA|20250731|15:37:10.328365|S|100|2.57|0|100
C|IOVA|20250731|15:37:10.328365|S|17|2.57|0|17
C|IOVA|20250731|15:50:00.127759|S|100|2.55|0|100
C|IOVA|20250731|15:58:19.104660|S|979|2.565|0|979
C|IOVA|20250731|15:59:48.209139|S|10|2.57|0|10
C|IOVA|20250731|15:59:48.225022|S|11|2.57|0|11
C|IOVA|20250731|15:59:48.383665|S|10|2.57|0|10
C|IOVA|20250731|15:59:48.436501|S|69|2.57|0|69
C|IOVA|20250731|15:59:48.436502|S|31|2.57|0|31
C|IOVA|20250731|15:59:50.057323|S|3|2.57|0|3
C|IOVA|20250731|15:59:50.686557|E|52|2.57|0|52
C|IOVA|20250731|15:59:50.845713|E|7|2.57|0|7
C|IOVA|20250731|15:59:51.077225|E|64|2.57|0|64
C|IOVA|20250731|15:59:51.596529|E|10|2.57|0|10
C|IOVA|20250731|15:59:52.037776|E|46|2.57|0|46
C|IOVA|20250731|15:59:52.528903|E|37|2.57|0|37
C|IOVA|20250731|15:59:52.942484|E|29|2.57|0|29
C|IOVA|20250731|15:59:52.989078|E|33|2.57|0|33
C|IOVA|20250731|15:59:52.989078|E|24|2.57|0|24
C|IOVA|20250731|15:59:55.240125|S|20|2.57|0|20
C|IOVA|20250731|15:59:55.945070|S|24|2.57|0|24
C|IP|20250731|09:30:53.232107|S|100|51.98|0|100
C|IP|20250731|09:31:05.757733|S|100|51.81|0|100
C|IP|20250731|09:31:05.757875|S|100|51.82|0|100
C|IP|20250731|09:31:06.603436|S|100|51.88|0|100
C|IP|20250731|09:31:07.122973|S|50|51.795|0|50
C|IP|20250731|09:32:04.787585|S|100|51.75|0|100
C|IP|20250731|09:34:56.410482|S|100|51.55|0|100
C|IP|20250731|09:34:57.723767|S|12|51.54|0|12
C|IP|20250731|09:34:57.723767|S|9|51.54|0|9
C|IP|20250731|09:35:24.195380|S|100|51.59|0|100
C|IP|20250731|09:36:37.712804|S|50|51.6|0|50
C|IP|20250731|09:37:03.911596|S|100|51.75|0|100
C|IP|20250731|09:37:27.002536|S|100|51.8|0|100
C|IP|20250731|09:37:33.761103|S|100|51.85|0|100
C|IP|20250731|09:37:42.845888|S|100|51.85|0|100
C|IP|20250731|09:37:55.308176|S|100|51.85|0|100
C|IP|20250731|09:37:57.412926|S|100|51.845|0|100
C|IP|20250731|09:37:57.412927|S|500|51.84|0|500
C|IP|20250731|09:38:02.640927|S|100|51.92|0|100
C|IP|20250731|09:38:02.901469|S|100|51.98|0|100
C|IP|20250731|09:38:06.281463|S|100|51.98|0|100
C|IP|20250731|09:38:06.383095|S|100|51.96|0|100
C|IP|20250731|09:38:37.140264|S|12|51.67|0|12
C|IP|20250731|09:38:37.141187|S|12|51.66|0|12
C|IP|20250731|09:38:37.141307|S|12|51.65|0|12
C|IP|20250731|09:38:38.108709|S|100|51.69|0|100
C|IP|20250731|09:41:42.478334|S|19|52.02|0|19
C|IP|20250731|09:41:42.479005|S|19|52.02|0|19
C|IP|20250731|09:42:09.558479|S|2|51.99|0|2
C|IP|20250731|09:44:08.186384|S|2|51.86|0|2
C|IP|20250731|09:44:27.176162|S|100|51.83|0|100
C|IP|20250731|09:49:25.150777|S|5|52.16|0|5
C|IP|20250731|09:49:25.150777|S|11|52.16|0|11
C|IP|20250731|09:49:25.878179|S|11|52.19|0|11
C|IP|20250731|09:49:29.981115|S|16|52.17|0|16
C|IP|20250731|09:49:35.403159|S|14|52.2|0|14
C|IP|20250731|09:50:26.292005|S|10|51.97|0|10
C|IP|20250731|09:50:26.292013|S|50|51.97|0|50
C|IP|20250731|09:50:57.338493|S|3|52.08|0|3
C|IP|20250731|09:50:57.338493|S|24|52.08|0|24
C|IP|20250731|09:50:57.641355|S|100|52.07|0|100
C|IP|20250731|09:52:15.841370|S|6|51.92|0|6
C|IP|20250731|09:52:39.563258|S|100|51.84|0|100
C|IP|20250731|09:53:29.191141|S|50|51.84|0|50
C|IP|20250731|09:55:02.890021|S|5|51.85|0|5
C|IP|20250731|09:55:07.921481|S|16|51.8|0|16
C|IP|20250731|09:55:07.922842|S|3|51.81|0|3
C|IP|20250731|09:55:07.922900|S|1|51.81|0|1
C|IP|20250731|09:55:20.536670|S|100|51.81|0|100
C|IP|20250731|09:55:51.185382|S|100|51.81|0|100
C|IP|20250731|09:55:51.186126|S|16|51.8|0|16
C|IP|20250731|09:57:22.681599|S|50|51.87|0|50
C|IP|20250731|09:57:58.606889|S|11|51.85|0|11
C|IP|20250731|09:58:51.915722|S|100|51.83|0|100
C|IP|20250731|09:59:16.313093|S|100|52.03|0|100
C|IP|20250731|09:59:56.336054|S|100|52.07|0|100
C|IP|20250731|09:59:56.336583|S|150|52.07|0|150
C|IP|20250731|09:59:56.336645|S|50|52.07|0|50
C|IP|20250731|10:00:01.883596|S|100|52.04|0|100
C|IP|20250731|10:02:18.862678|S|45|51.55|0|45
C|IP|20250731|10:05:59.858449|S|100|51.195|0|100
C|IP|20250731|10:06:11.836875|S|50|51.24|0|50
C|IP|20250731|10:06:20.485709|S|50|51.23|0|50
C|IP|20250731|10:06:20.809873|S|50|51.235|0|50
C|IP|20250731|10:07:01.463071|S|10|51.23|0|10
C|IP|20250731|10:07:01.463091|S|10|51.24|0|10
C|IP|20250731|10:07:01.463091|S|90|51.23|0|90
C|IP|20250731|10:12:44.367370|S|100|51.415|0|100
C|IP|20250731|10:13:23.246237|S|100|51.38|0|100
C|IP|20250731|10:13:27.335493|S|100|51.4|0|100
C|IP|20250731|10:16:46.234209|S|50|51.4|0|50
C|IP|20250731|10:18:10.155815|S|182|51.275|0|182
C|IP|20250731|10:19:29.120432|S|12|51.36|0|12
C|IP|20250731|10:22:31.019387|S|100|51.21|0|100
C|IP|20250731|10:23:43.674430|S|7|51.02|0|7
C|IP|20250731|10:24:44.766721|S|132|51|0|132
C|IP|20250731|10:26:50.000162|S|100|51.21|0|100
C|IP|20250731|10:29:15.644116|S|50|51.23|0|50
C|IP|20250731|10:30:01.105928|S|50|51.07|0|50
C|IP|20250731|10:30:05.666044|S|50|51.07|0|50
C|IP|20250731|10:30:05.666112|S|50|51.07|0|50
C|IP|20250731|10:30:20.707372|S|63|51.03|0|63
C|IP|20250731|10:30:20.707425|S|12|51.03|0|12
C|IP|20250731|10:31:06.980961|S|87|50.95|0|87
C|IP|20250731|10:32:36.242149|S|50|50.81|0|50
C|IP|20250731|10:32:36.242211|S|50|50.81|0|50
C|IP|20250731|10:34:09.037689|S|131|50.9|0|131
C|IP|20250731|10:35:55.807122|S|111|51|0|111
C|IP|20250731|10:40:03.474073|S|4|50.9|0|4
C|IP|20250731|10:40:10.831301|S|50|50.87|0|50
C|IP|20250731|10:40:34.952947|S|50|50.785|0|50
C|IP|20250731|10:40:34.953018|S|50|50.785|0|50
C|IP|20250731|10:40:34.953079|S|50|50.785|0|50
C|IP|20250731|10:40:39.087761|S|28|50.74|0|28
C|IP|20250731|10:40:39.151772|S|86|50.78|0|86
C|IP|20250731|10:40:47.889709|S|8|50.81|0|8
C|IP|20250731|10:40:47.889719|S|8|50.81|0|8
C|IP|20250731|10:41:33.042158|S|100|50.84|0|100
C|IP|20250731|10:41:52.369807|S|50|50.8|0|50
C|IP|20250731|10:42:00.039666|S|50|50.74|0|50
C|IP|20250731|10:47:33.568063|S|100|50.65|0|100
C|IP|20250731|10:51:44.288986|S|11|50.59|0|11
C|IP|20250731|10:52:22.255399|S|3|50.59|0|3
C|IP|20250731|10:52:22.255411|S|1|50.59|0|1
C|IP|20250731|10:52:48.077368|S|12|50.59|0|12
C|IP|20250731|10:52:48.077369|S|50|50.59|0|50
C|IP|20250731|10:52:48.077371|S|12|50.59|0|12
C|IP|20250731|10:52:48.077387|S|100|50.59|0|100
C|IP|20250731|10:52:48.077459|S|12|50.59|0|12
C|IP|20250731|10:55:45.107140|S|108|50.24|0|108
C|IP|20250731|10:56:25.218694|S|52|50.25|0|52
C|IP|20250731|10:56:25.821337|S|48|50.25|0|48
C|IP|20250731|10:56:25.821383|S|8|50.25|0|8
C|IP|20250731|10:56:25.821384|S|48|50.25|0|48
C|IP|20250731|10:56:25.821392|S|44|50.25|0|44
C|IP|20250731|11:01:25.661767|S|50|50.47|0|50
C|IP|20250731|11:03:25.255874|S|3|50.54|0|3
C|IP|20250731|11:04:45.096223|S|50|50.46|0|50
C|IP|20250731|11:04:45.115907|S|13|50.45|0|13
C|IP|20250731|11:04:45.275706|S|50|50.38|0|50
C|IP|20250731|11:05:45.633362|S|100|50.25|0|100
C|IP|20250731|11:05:45.700617|S|122|50.3|0|122
C|IP|20250731|11:06:30.105256|S|132|50.16|0|132
C|IP|20250731|11:08:07.275548|S|100|50.21|0|100
C|IP|20250731|11:08:48.512886|S|150|50.18|0|150
C|IP|20250731|11:09:49.441015|S|100|50.09|0|100
C|IP|20250731|11:11:14.748370|S|100|49.97|0|100
C|IP|20250731|11:11:14.792612|S|100|50.01|0|100
C|IP|20250731|11:20:49.632054|S|100|49.925|0|100
C|IP|20250731|11:21:41.432142|S|11|49.8|0|11
C|IP|20250731|11:22:19.778826|S|50|49.76|0|50
C|IP|20250731|11:25:03.744661|S|100|49.67|0|100
C|IP|20250731|11:25:06.852151|S|50|49.655|0|50
C|IP|20250731|11:26:41.216773|S|50|49.93|0|50
C|IP|20250731|11:27:31.881564|S|100|49.995|0|100
C|IP|20250731|11:31:08.139188|S|150|49.92|0|150
C|IP|20250731|11:34:05.944169|S|140|49.98|0|140
C|IP|20250731|11:41:34.251334|S|10|49.89|0|10
C|IP|20250731|11:42:11.266403|S|13|49.86|0|13
C|IP|20250731|11:44:42.594628|S|100|49.755|0|100
C|IP|20250731|11:45:21.204393|S|50|49.61|0|50
C|IP|20250731|11:47:42.090834|S|2|49.57|0|2
C|IP|20250731|11:49:28.826558|S|150|49.65|0|150
C|IP|20250731|11:49:28.841244|S|12|49.67|0|12
C|IP|20250731|11:52:35.716670|S|50|49.465|0|50
C|IP|20250731|11:53:01.203799|S|50|49.53|0|50
C|IP|20250731|11:53:01.203887|S|36|49.53|0|36
C|IP|20250731|11:57:02.007748|S|11|49.38|0|11
C|IP|20250731|11:57:40.036565|S|100|49.415|0|100
C|IP|20250731|11:58:12.367171|S|100|49.3|0|100
C|IP|20250731|11:58:12.367172|S|50|49.3|0|50
C|IP|20250731|11:58:27.495438|S|100|49.355|0|100
C|IP|20250731|12:00:21.675135|S|110|49.35|0|110
C|IP|20250731|12:01:20.953787|S|50|49.255|0|50
C|IP|20250731|12:01:20.953889|S|50|49.255|0|50
C|IP|20250731|12:06:24.216141|S|80|49.06|0|80
C|IP|20250731|12:12:06.047765|S|100|49.04|0|100
C|IP|20250731|12:12:06.047777|S|100|49.04|0|100
C|IP|20250731|12:14:26.655963|S|150|48.96|0|150
C|IP|20250731|12:15:28.830991|S|150|49.03|0|150
C|IP|20250731|12:18:10.087306|S|100|48.95|0|100
C|IP|20250731|12:18:12.798870|S|50|48.945|0|50
C|IP|20250731|12:18:12.798960|S|50|48.945|0|50
C|IP|20250731|12:21:55.718652|S|18|48.78|0|18
C|IP|20250731|12:22:53.964565|S|100|48.74|0|100
C|IP|20250731|12:23:08.532645|S|7|48.76|0|7
C|IP|20250731|12:25:55.155381|S|136|48.74|0|136
C|IP|20250731|12:25:55.261322|S|110|48.75|0|110
C|IP|20250731|12:29:11.516463|S|50|48.825|0|50
C|IP|20250731|12:32:38.022294|S|100|48.815|0|100
C|IP|20250731|12:33:17.985283|S|150|48.9|0|150
C|IP|20250731|12:33:17.993669|S|66|48.91|0|66
C|IP|20250731|12:33:19.397481|S|12|48.93|0|12
C|IP|20250731|12:35:32.393557|S|50|48.825|0|50
C|IP|20250731|12:36:08.554915|S|273|48.81|0|273
C|IP|20250731|12:39:34.604769|S|110|48.77|0|110
C|IP|20250731|12:44:11.157092|S|3|48.67|0|3
C|IP|20250731|12:47:29.885152|S|100|48.82|0|100
C|IP|20250731|12:48:16.274084|S|150|48.75|0|150
C|IP|20250731|12:49:27.021468|S|100|48.74|0|100
C|IP|20250731|12:49:56.070119|S|150|48.78|0|150
C|IP|20250731|12:52:02.185300|S|100|48.78|0|100
C|IP|20250731|12:52:02.185300|S|9|48.78|0|9
C|IP|20250731|12:52:02.185312|S|9|48.78|0|9
C|IP|20250731|12:58:39.147197|S|141|48.94|0|141
C|IP|20250731|13:00:15.487288|S|100|48.83|0|100
C|IP|20250731|13:01:21.083307|S|100|48.84|0|100
C|IP|20250731|13:02:51.732889|S|50|48.62|0|50
C|IP|20250731|13:04:36.603626|S|12|48.51|0|12
C|IP|20250731|13:10:20.007990|S|150|48.46|0|150
C|IP|20250731|13:10:32.548822|S|7|48.45|0|7
C|IP|20250731|13:10:32.548884|S|50|48.45|0|50
C|IP|20250731|13:13:12.882758|S|15|48.32|0|15
C|IP|20250731|13:13:12.882855|S|50|48.32|0|50
C|IP|20250731|13:13:12.882924|S|35|48.32|0|35
C|IP|20250731|13:15:11.524393|S|27|48.33|0|27
C|IP|20250731|13:16:55.168763|S|50|48.425|0|50
C|IP|20250731|13:17:07.100642|S|110|48.425|0|110
C|IP|20250731|13:17:19.678317|S|50|48.425|0|50
C|IP|20250731|13:17:19.678340|S|9|48.425|0|9
C|IP|20250731|13:17:19.678406|S|50|48.425|0|50
C|IP|20250731|13:17:30.512714|S|100|48.44|0|100
C|IP|20250731|13:17:37.646318|S|50|48.44|0|50
C|IP|20250731|13:17:37.646388|S|50|48.435|0|50
C|IP|20250731|13:17:37.646449|S|50|48.435|0|50
C|IP|20250731|13:17:37.646908|S|50|48.44|0|50
C|IP|20250731|13:18:09.624182|S|50|48.44|0|50
C|IP|20250731|13:18:24.661348|S|50|48.425|0|50
C|IP|20250731|13:18:24.661419|S|50|48.425|0|50
C|IP|20250731|13:18:29.560718|S|50|48.415|0|50
C|IP|20250731|13:18:29.915760|S|50|48.42|0|50
C|IP|20250731|13:19:11.895245|S|50|48.3|0|50
C|IP|20250731|13:19:11.895320|S|50|48.3|0|50
C|IP|20250731|13:19:13.211271|S|10|48.3|0|10
C|IP|20250731|13:19:13.211271|S|100|48.3|0|100
C|IP|20250731|13:19:13.211339|S|50|48.3|0|50
C|IP|20250731|13:19:13.211415|S|50|48.3|0|50
C|IP|20250731|13:19:13.211425|S|100|48.3|0|100
C|IP|20250731|13:19:13.211478|S|50|48.3|0|50
C|IP|20250731|13:19:13.211541|S|40|48.3|0|40
C|IP|20250731|13:19:23.406392|S|50|48.31|0|50
C|IP|20250731|13:19:23.406490|S|50|48.31|0|50
C|IP|20250731|13:21:22.802461|S|19|48.12|0|19
C|IP|20250731|13:21:35.169769|S|11|48.07|0|11
C|IP|20250731|13:21:35.169786|S|11|48.07|0|11
C|IP|20250731|13:21:35.169787|S|78|48.07|0|78
C|IP|20250731|13:22:08.493202|S|14|48.15|0|14
C|IP|20250731|13:24:35.286210|S|50|48.34|0|50
C|IP|20250731|13:24:35.286280|S|50|48.34|0|50
C|IP|20250731|13:25:26.364577|S|110|48.325|0|110
C|IP|20250731|13:25:26.377342|S|50|48.325|0|50
C|IP|20250731|13:30:48.282744|S|16|48.23|0|16
C|IP|20250731|13:30:48.282790|S|50|48.23|0|50
C|IP|20250731|13:30:48.282899|S|50|48.23|0|50
C|IP|20250731|13:30:48.283036|S|100|48.23|0|100
C|IP|20250731|13:30:48.283086|S|16|48.23|0|16
C|IP|20250731|13:30:48.283152|S|65|48.23|0|65
C|IP|20250731|13:30:49.326996|S|3|48.23|0|3
C|IP|20250731|13:31:42.356174|S|100|48.15|0|100
C|IP|20250731|13:32:14.913984|S|100|48.145|0|100
C|IP|20250731|13:33:05.618907|S|29|48.12|0|29
C|IP|20250731|13:33:12.781771|S|110|48.14|0|110
C|IP|20250731|13:34:05.920667|S|100|48.09|0|100
C|IP|20250731|13:34:12.577909|S|200|48.1|0|200
C|IP|20250731|13:36:08.454548|S|14|48.12|0|14
C|IP|20250731|13:36:08.454624|S|50|48.12|0|50
C|IP|20250731|13:36:08.454635|S|14|48.12|0|14
C|IP|20250731|13:36:08.454703|S|50|48.12|0|50
C|IP|20250731|13:36:08.454765|S|50|48.12|0|50
C|IP|20250731|13:36:08.454826|S|50|48.12|0|50
C|IP|20250731|13:36:08.454887|S|50|48.12|0|50
C|IP|20250731|13:36:08.454952|S|50|48.12|0|50
C|IP|20250731|13:36:08.455020|S|50|48.12|0|50
C|IP|20250731|13:36:08.455089|S|22|48.12|0|22
C|IP|20250731|13:40:10.003830|S|100|48.03|0|100
C|IP|20250731|13:43:23.764729|E|1|47.95|0|1
C|IP|20250731|13:44:15.297641|S|38|47.96|0|38
C|IP|20250731|13:44:21.308262|S|80|47.96|0|80
C|IP|20250731|13:45:36.661339|S|230|47.955|0|230
C|IP|20250731|13:46:18.759171|S|50|47.875|0|50
C|IP|20250731|13:46:18.759277|S|50|47.875|0|50
C|IP|20250731|13:48:44.309531|S|100|47.735|0|100
C|IP|20250731|13:50:26.098749|S|100|47.785|0|100
C|IP|20250731|13:51:59.305847|S|41|47.725|0|41
C|IP|20250731|13:52:21.938957|S|100|47.64|0|100
C|IP|20250731|13:52:21.938981|S|10|47.64|0|10
C|IP|20250731|13:52:21.938982|S|10|47.64|0|10
C|IP|20250731|13:52:21.938982|S|100|47.64|0|100
C|IP|20250731|13:52:21.939027|S|50|47.64|0|50
C|IP|20250731|13:52:21.939094|S|50|47.64|0|50
C|IP|20250731|13:52:21.939156|S|50|47.64|0|50
C|IP|20250731|13:52:21.939217|S|50|47.64|0|50
C|IP|20250731|13:58:20.185744|S|50|47.66|0|50
C|IP|20250731|13:58:20.185810|S|50|47.66|0|50
C|IP|20250731|13:58:29.559542|S|120|47.66|0|120
C|IP|20250731|13:58:29.559604|S|50|47.66|0|50
C|IP|20250731|13:58:29.559679|S|30|47.66|0|30
C|IP|20250731|13:59:43.222087|S|100|47.65|0|100
C|IP|20250731|13:59:50.061029|S|34|47.67|0|34
C|IP|20250731|14:00:55.703185|S|50|47.665|0|50
C|IP|20250731|14:00:55.703271|S|50|47.665|0|50
C|IP|20250731|14:00:55.704076|S|50|47.67|0|50
C|IP|20250731|14:00:55.704300|S|50|47.67|0|50
C|IP|20250731|14:01:21.058440|S|120|47.725|0|120
C|IP|20250731|14:01:51.815087|S|100|47.78|0|100
C|IP|20250731|14:01:51.815098|S|20|47.78|0|20
C|IP|20250731|14:02:18.974604|S|50|47.69|0|50
C|IP|20250731|14:02:18.975121|S|177|47.69|0|177
C|IP|20250731|14:02:18.976146|S|73|47.69|0|73
C|IP|20250731|14:05:14.518973|S|50|47.715|0|50
C|IP|20250731|14:05:14.519060|S|50|47.715|0|50
C|IP|20250731|14:05:26.551181|S|120|47.71|0|120
C|IP|20250731|14:05:42.132874|S|100|47.71|0|100
C|IP|20250731|14:05:43.500327|S|80|47.72|0|80
C|IP|20250731|14:06:32.771772|S|100|47.715|0|100
C|IP|20250731|14:06:32.771773|S|100|47.715|0|100
C|IP|20250731|14:08:02.201196|S|50|47.535|0|50
C|IP|20250731|14:08:02.201280|S|50|47.535|0|50
C|IP|20250731|14:08:04.456662|S|20|47.53|0|20
C|IP|20250731|14:08:04.659890|S|50|47.55|0|50
C|IP|20250731|14:08:04.659989|S|50|47.55|0|50
C|IP|20250731|14:08:07.342347|S|80|47.53|0|80
C|IP|20250731|14:08:07.342347|S|40|47.53|0|40
C|IP|20250731|14:08:07.342347|S|80|47.53|0|80
C|IP|20250731|14:08:54.543085|S|3|47.53|0|3
C|IP|20250731|14:10:56.204317|S|100|47.38|0|100
C|IP|20250731|14:10:56.204377|S|50|47.38|0|50
C|IP|20250731|14:10:56.204453|S|50|47.38|0|50
C|IP|20250731|14:10:56.204515|S|50|47.38|0|50
C|IP|20250731|14:10:56.204573|S|50|47.38|0|50
C|IP|20250731|14:10:56.285758|S|30|47.4|0|30
C|IP|20250731|14:10:56.285835|S|50|47.4|0|50
C|IP|20250731|14:10:56.286879|S|20|47.4|0|20
C|IP|20250731|14:12:52.104810|S|50|47.26|0|50
C|IP|20250731|14:12:52.104877|S|50|47.26|0|50
C|IP|20250731|14:16:41.188665|S|7|47.14|0|7
C|IP|20250731|14:18:09.547291|E|10|47.17|0|10
C|IP|20250731|14:19:38.613485|S|21|47.115|0|21
C|IP|20250731|14:23:29.880757|S|100|46.96|0|100
C|IP|20250731|14:30:48.989962|S|50|46.99|0|50
C|IP|20250731|14:30:49.103975|S|50|46.99|0|50
C|IP|20250731|14:30:49.104043|S|50|46.99|0|50
C|IP|20250731|14:30:57.413766|S|50|46.99|0|50
C|IP|20250731|14:30:57.413767|S|50|46.99|0|50
C|IP|20250731|14:30:57.414299|S|50|46.99|0|50
C|IP|20250731|14:32:05.382966|S|100|47.005|0|100
C|IP|20250731|14:33:00.055978|S|50|46.805|0|50
C|IP|20250731|14:33:00.056051|S|3|46.805|0|3
C|IP|20250731|14:33:00.056068|S|47|46.805|0|47
C|IP|20250731|14:33:00.056069|S|3|46.81|0|3
C|IP|20250731|14:33:03.840831|S|20|46.82|0|20
C|IP|20250731|14:33:38.341382|S|200|46.815|0|200
C|IP|20250731|14:33:47.071624|S|100|46.82|0|100
C|IP|20250731|14:33:47.812835|S|100|46.82|0|100
C|IP|20250731|14:34:53.224204|S|14|46.77|0|14
C|IP|20250731|14:35:50.881578|S|100|46.83|0|100
C|IP|20250731|14:39:19.339925|S|270|46.81|0|270
C|IP|20250731|14:40:36.607976|S|90|46.77|0|90
C|IP|20250731|14:42:36.998995|S|50|46.765|0|50
C|IP|20250731|14:42:37.009307|S|15|46.765|0|15
C|IP|20250731|14:42:37.009427|S|4|46.765|0|4
C|IP|20250731|14:42:37.009585|S|50|46.77|0|50
C|IP|20250731|14:42:37.010235|S|50|46.77|0|50
C|IP|20250731|14:42:37.010296|S|31|46.77|0|31
C|IP|20250731|14:43:34.094505|S|20|46.89|0|20
C|IP|20250731|14:45:54.482606|S|50|47.005|0|50
C|IP|20250731|14:46:06.752322|S|119|46.995|0|119
C|IP|20250731|14:46:09.007588|S|21|46.985|0|21
C|IP|20250731|14:46:09.007597|S|50|46.985|0|50
C|IP|20250731|14:46:09.950310|S|229|46.98|0|229
C|IP|20250731|14:46:09.994337|S|50|46.99|0|50
C|IP|20250731|14:46:09.994419|S|50|46.99|0|50
C|IP|20250731|14:46:17.319180|S|50|46.99|0|50
C|IP|20250731|14:46:17.319258|S|50|46.99|0|50
C|IP|20250731|14:46:17.319320|S|50|46.99|0|50
C|IP|20250731|14:46:17.319383|S|50|46.99|0|50
C|IP|20250731|14:46:17.319446|S|50|46.99|0|50
C|IP|20250731|14:46:17.319508|S|50|46.99|0|50
C|IP|20250731|14:46:36.010338|S|16|47.02|0|16
C|IP|20250731|14:46:54.437088|S|120|47.02|0|120
C|IP|20250731|14:46:54.448608|S|240|47.02|0|240
C|IP|20250731|14:46:54.459802|S|240|47.02|0|240
C|IP|20250731|14:46:54.459889|S|100|47.02|0|100
C|IP|20250731|14:46:54.471174|S|100|47.02|0|100
C|IP|20250731|14:46:54.471402|S|100|47.02|0|100
C|IP|20250731|14:46:54.471403|S|100|47.02|0|100
C|IP|20250731|14:46:54.471427|S|100|47.02|0|100
C|IP|20250731|14:46:54.471428|S|100|47.02|0|100
C|IP|20250731|14:46:54.471446|S|120|47.02|0|120
C|IP|20250731|14:46:54.471447|S|34|47.02|0|34
C|IP|20250731|14:46:54.471482|S|100|47.02|0|100
C|IP|20250731|14:46:54.471497|S|100|47.02|0|100
C|IP|20250731|14:46:54.471686|S|162|47.015|0|162
C|IP|20250731|14:46:54.472116|S|22|47.01|0|22
C|IP|20250731|14:46:54.482067|S|78|47.015|0|78
C|IP|20250731|14:46:54.690922|S|120|47.015|0|120
C|IP|20250731|14:46:54.768049|S|232|47.015|0|232
C|IP|20250731|14:47:04.819661|S|16|47.02|0|16
C|IP|20250731|14:47:04.819859|S|100|47.015|0|100
C|IP|20250731|14:47:04.819860|S|20|47.015|0|20
C|IP|20250731|14:47:17.930245|S|120|47.015|0|120
C|IP|20250731|14:48:50.523235|S|90|46.85|0|90
C|IP|20250731|14:49:06.439514|S|100|46.9|0|100
C|IP|20250731|14:51:14.596283|S|120|46.945|0|120
C|IP|20250731|14:51:35.285299|S|154|46.95|0|154
C|IP|20250731|14:51:35.285312|S|246|46.95|0|246
C|IP|20250731|14:52:21.486493|S|50|46.94|0|50
C|IP|20250731|14:52:21.488081|S|120|46.94|0|120
C|IP|20250731|14:52:21.498313|S|120|46.94|0|120
C|IP|20250731|14:52:21.507974|S|120|46.94|0|120
C|IP|20250731|14:52:21.521457|S|90|46.94|0|90
C|IP|20250731|14:53:16.075206|S|70|46.95|0|70
C|IP|20250731|14:53:18.480109|S|50|46.945|0|50
C|IP|20250731|14:53:18.480283|S|50|46.945|0|50
C|IP|20250731|14:53:18.480308|S|20|46.945|0|20
C|IP|20250731|14:54:12.805189|S|1|47.02|0|1
C|IP|20250731|14:55:26.931568|S|120|46.995|0|120
C|IP|20250731|14:55:29.137530|S|131|46.975|0|131
C|IP|20250731|14:55:29.138278|S|100|46.975|0|100
C|IP|20250731|14:56:14.677512|S|1|46.99|0|1
C|IP|20250731|14:56:42.785351|S|8|47|0|8
C|IP|20250731|14:58:57.323035|S|100|47.025|0|100
C|IP|20250731|14:59:00.042420|S|100|47.07|0|100
C|IP|20250731|14:59:04.497144|S|50|47.08|0|50
C|IP|20250731|14:59:09.323565|S|50|47.09|0|50
C|IP|20250731|15:00:10.151114|S|120|47.07|0|120
C|IP|20250731|15:00:10.151213|S|50|47.07|0|50
C|IP|20250731|15:00:10.161511|S|30|47.07|0|30
C|IP|20250731|15:00:51.791110|S|240|47.04|0|240
C|IP|20250731|15:00:51.791135|S|16|47.04|0|16
C|IP|20250731|15:00:54.267024|S|120|47.05|0|120
C|IP|20250731|15:00:54.284575|S|24|47.05|0|24
C|IP|20250731|15:02:13.858192|S|100|47.1|0|100
C|IP|20250731|15:02:52.444076|S|90|47.26|0|90
C|IP|20250731|15:02:52.444076|S|10|47.26|0|10
C|IP|20250731|15:02:52.444104|S|80|47.26|0|80
C|IP|20250731|15:03:06.936629|S|80|47.23|0|80
C|IP|20250731|15:03:29.532381|S|130|47.25|0|130
C|IP|20250731|15:03:29.532441|S|50|47.25|0|50
C|IP|20250731|15:03:29.532516|S|50|47.25|0|50
C|IP|20250731|15:03:29.532577|S|50|47.25|0|50
C|IP|20250731|15:03:29.532603|S|100|47.25|0|100
C|IP|20250731|15:03:29.532640|S|20|47.25|0|20
C|IP|20250731|15:03:33.971278|S|50|47.28|0|50
C|IP|20250731|15:03:33.971292|S|100|47.28|0|100
C|IP|20250731|15:03:33.971355|S|50|47.28|0|50
C|IP|20250731|15:03:47.927434|S|100|47.26|0|100
C|IP|20250731|15:03:59.369633|S|3|47.26|0|3
C|IP|20250731|15:03:59.370320|S|2|47.26|0|2
C|IP|20250731|15:06:13.791264|S|13|47.49|0|13
C|IP|20250731|15:06:13.793976|S|50|47.525|0|50
C|IP|20250731|15:06:13.794041|S|50|47.525|0|50
C|IP|20250731|15:06:13.794101|S|30|47.525|0|30
C|IP|20250731|15:06:56.325244|S|100|47.565|0|100
C|IP|20250731|15:06:56.325339|S|50|47.565|0|50
C|IP|20250731|15:06:56.325417|S|50|47.565|0|50
C|IP|20250731|15:07:23.854440|S|6|47.555|0|6
C|IP|20250731|15:07:23.854511|S|50|47.555|0|50
C|IP|20250731|15:07:23.854580|S|50|47.555|0|50
C|IP|20250731|15:07:23.854617|S|100|47.555|0|100
C|IP|20250731|15:07:23.854642|S|50|47.555|0|50
C|IP|20250731|15:07:23.854704|S|50|47.555|0|50
C|IP|20250731|15:07:23.854763|S|50|47.555|0|50
C|IP|20250731|15:08:10.688539|S|50|47.555|0|50
C|IP|20250731|15:08:12.685344|S|50|47.56|0|50
C|IP|20250731|15:08:12.685365|S|23|47.56|0|23
C|IP|20250731|15:08:12.685429|S|50|47.56|0|50
C|IP|20250731|15:08:13.586933|S|50|47.56|0|50
C|IP|20250731|15:08:13.587004|S|50|47.56|0|50
C|IP|20250731|15:08:13.587066|S|50|47.56|0|50
C|IP|20250731|15:08:13.587134|S|23|47.56|0|23
C|IP|20250731|15:08:13.587134|S|27|47.56|0|27
C|IP|20250731|15:08:13.587209|S|50|47.56|0|50
C|IP|20250731|15:08:19.595550|S|27|47.56|0|27
C|IP|20250731|15:08:19.596883|S|100|47.57|0|100
C|IP|20250731|15:10:09.073607|S|100|47.585|0|100
C|IP|20250731|15:10:10.068037|S|100|47.585|0|100
C|IP|20250731|15:10:11.070261|S|100|47.585|0|100
C|IP|20250731|15:10:11.091420|S|100|47.585|0|100
C|IP|20250731|15:10:11.091518|S|100|47.585|0|100
C|IP|20250731|15:11:03.461470|S|241|47.575|0|241
C|IP|20250731|15:11:04.992213|S|270|47.435|0|270
C|IP|20250731|15:11:33.949585|S|4|47.26|0|4
C|IP|20250731|15:11:36.617826|S|140|47.3|0|140
C|IP|20250731|15:11:36.630510|S|60|47.3|0|60
C|IP|20250731|15:11:36.630510|S|100|47.3|0|100
C|IP|20250731|15:11:36.847222|S|80|47.3|0|80
C|IP|20250731|15:11:36.917290|S|62|47.33|0|62
C|IP|20250731|15:11:38.047281|S|140|47.35|0|140
C|IP|20250731|15:11:38.111196|S|60|47.35|0|60
C|IP|20250731|15:11:39.089967|S|100|47.36|0|100
C|IP|20250731|15:11:43.871454|S|140|47.33|0|140
C|IP|20250731|15:11:43.948956|S|60|47.33|0|60
C|IP|20250731|15:11:59.011208|S|270|47.33|0|270
C|IP|20250731|15:11:59.011209|S|330|47.33|0|330
C|IP|20250731|15:12:04.008264|S|1|47.38|0|1
C|IP|20250731|15:12:04.851928|S|9|47.4|0|9
C|IP|20250731|15:12:37.180722|S|100|47.37|0|100
C|IP|20250731|15:13:05.041457|S|140|47.23|0|140
C|IP|20250731|15:13:05.704858|S|140|47.23|0|140
C|IP|20250731|15:13:05.704924|S|50|47.23|0|50
C|IP|20250731|15:13:08.718019|S|50|47.23|0|50
C|IP|20250731|15:13:08.718093|S|50|47.23|0|50
C|IP|20250731|15:13:08.718153|S|50|47.23|0|50
C|IP|20250731|15:13:08.718216|S|30|47.23|0|30
C|IP|20250731|15:13:08.718216|S|20|47.23|0|20
C|IP|20250731|15:13:08.718285|S|50|47.23|0|50
C|IP|20250731|15:13:08.718352|S|20|47.23|0|20
C|IP|20250731|15:13:57.243064|S|13|47.18|0|13
C|IP|20250731|15:13:57.243081|S|87|47.18|0|87
C|IP|20250731|15:13:57.245117|S|50|47.21|0|50
C|IP|20250731|15:13:57.245194|S|50|47.21|0|50
C|IP|20250731|15:13:57.245355|S|50|47.21|0|50
C|IP|20250731|15:13:57.245420|S|50|47.21|0|50
C|IP|20250731|15:13:57.245481|S|50|47.21|0|50
C|IP|20250731|15:13:57.245541|S|50|47.21|0|50
C|IP|20250731|15:13:57.245643|S|100|47.21|0|100
C|IP|20250731|15:13:57.247590|S|140|47.21|0|140
C|IP|20250731|15:13:57.264004|S|60|47.21|0|60
C|IP|20250731|15:15:16.481496|S|140|47.355|0|140
C|IP|20250731|15:15:16.481595|S|50|47.355|0|50
C|IP|20250731|15:15:16.481602|S|100|47.355|0|100
C|IP|20250731|15:15:16.481682|S|10|47.355|0|10
C|IP|20250731|15:16:03.879638|S|140|47.5|0|140
C|IP|20250731|15:16:05.133550|S|20|47.51|0|20
C|IP|20250731|15:16:39.483019|S|100|47.465|0|100
C|IP|20250731|15:17:08.391048|S|140|47.455|0|140
C|IP|20250731|15:17:08.391151|S|60|47.455|0|60
C|IP|20250731|15:17:10.347687|S|80|47.46|0|80
C|IP|20250731|15:17:11.161113|S|50|47.47|0|50
C|IP|20250731|15:17:11.161175|S|50|47.47|0|50
C|IP|20250731|15:17:11.161235|S|50|47.47|0|50
C|IP|20250731|15:17:11.161293|S|50|47.47|0|50
C|IP|20250731|15:17:11.161315|S|100|47.47|0|100
C|IP|20250731|15:17:11.161402|S|50|47.47|0|50
C|IP|20250731|15:17:11.161504|S|40|47.47|0|40
C|IP|20250731|15:17:11.615894|S|62|47.48|0|62
C|IP|20250731|15:17:11.664088|S|48|47.47|0|48
C|IP|20250731|15:17:23.578840|S|10|47.48|0|10
C|IP|20250731|15:19:02.291191|S|150|47.505|0|150
C|IP|20250731|15:19:02.291300|S|50|47.505|0|50
C|IP|20250731|15:19:02.291300|S|50|47.505|0|50
C|IP|20250731|15:19:11.117766|S|100|47.51|0|100
C|IP|20250731|15:20:27.765840|S|87|47.425|0|87
C|IP|20250731|15:20:28.201257|S|51|47.425|0|51
C|IP|20250731|15:20:28.201289|S|49|47.425|0|49
C|IP|20250731|15:20:28.207747|S|100|47.43|0|100
C|IP|20250731|15:20:34.193998|S|36|47.41|0|36
C|IP|20250731|15:20:34.194141|S|31|47.41|0|31
C|IP|20250731|15:20:34.194152|S|50|47.41|0|50
C|IP|20250731|15:20:34.194199|S|100|47.41|0|100
C|IP|20250731|15:20:34.194486|S|50|47.41|0|50
C|IP|20250731|15:20:34.194584|S|50|47.41|0|50
C|IP|20250731|15:20:34.194643|S|100|47.41|0|100
C|IP|20250731|15:20:34.194656|S|50|47.41|0|50
C|IP|20250731|15:20:34.194723|S|33|47.41|0|33
C|IP|20250731|15:20:34.196171|S|49|47.42|0|49
C|IP|20250731|15:20:34.196172|S|5|47.42|0|5
C|IP|20250731|15:20:34.196198|S|146|47.42|0|146
C|IP|20250731|15:20:34.196199|S|100|47.43|0|100
C|IP|20250731|15:20:34.196265|S|100|47.43|0|100
C|IP|20250731|15:20:34.196266|S|30|47.43|0|30
C|IP|20250731|15:20:34.196298|S|70|47.43|0|70
C|IP|20250731|15:20:34.196298|S|30|47.43|0|30
C|IP|20250731|15:20:34.196299|S|70|47.43|0|70
C|IP|20250731|15:20:34.196300|S|26|47.43|0|26
C|IP|20250731|15:20:34.196301|S|100|47.43|0|100
C|IP|20250731|15:20:34.196343|S|74|47.43|0|74
C|IP|20250731|15:20:34.196343|S|26|47.43|0|26
C|IP|20250731|15:20:34.196359|S|70|47.43|0|70
C|IP|20250731|15:20:34.196387|S|70|47.43|0|70
C|IP|20250731|15:20:34.196503|S|100|47.43|0|100
C|IP|20250731|15:20:34.196513|S|100|47.43|0|100
C|IP|20250731|15:20:34.196613|S|4|47.43|0|4
C|IP|20250731|15:20:34.196804|S|30|47.43|0|30
C|IP|20250731|15:20:34.196804|S|70|47.43|0|70
C|IP|20250731|15:20:34.196928|S|30|47.43|0|30
C|IP|20250731|15:20:38.846806|S|99|47.42|0|99
C|IP|20250731|15:20:41.249195|S|80|47.42|0|80
C|IP|20250731|15:20:41.249794|S|60|47.42|0|60
C|IP|20250731|15:21:24.473340|S|100|47.425|0|100
C|IP|20250731|15:21:24.473957|S|100|47.43|0|100
C|IP|20250731|15:22:08.185644|S|41|47.31|0|41
C|IP|20250731|15:22:08.189365|S|62|47.35|0|62
C|IP|20250731|15:22:52.369141|S|100|47.305|0|100
C|IP|20250731|15:22:54.098860|S|150|47.34|0|150
C|IP|20250731|15:23:01.957983|S|150|47.34|0|150
C|IP|20250731|15:23:16.397289|S|150|47.34|0|150
C|IP|20250731|15:23:16.397353|S|50|47.34|0|50
C|IP|20250731|15:23:16.397392|S|100|47.34|0|100
C|IP|20250731|15:23:16.397428|S|50|47.34|0|50
C|IP|20250731|15:23:16.397460|S|10|47.34|0|10
C|IP|20250731|15:23:16.397527|S|10|47.34|0|10
C|IP|20250731|15:23:16.397528|S|50|47.34|0|50
C|IP|20250731|15:23:16.397597|S|50|47.34|0|50
C|IP|20250731|15:23:16.397660|S|18|47.34|0|18
C|IP|20250731|15:23:17.563283|S|111|47.34|0|111
C|IP|20250731|15:23:19.360398|S|39|47.34|0|39
C|IP|20250731|15:23:19.360605|S|50|47.34|0|50
C|IP|20250731|15:23:19.360686|S|50|47.34|0|50
C|IP|20250731|15:23:19.360749|S|50|47.34|0|50
C|IP|20250731|15:23:19.360806|S|50|47.34|0|50
C|IP|20250731|15:23:19.360865|S|50|47.34|0|50
C|IP|20250731|15:23:19.360927|S|50|47.34|0|50
C|IP|20250731|15:23:19.360986|S|50|47.34|0|50
C|IP|20250731|15:23:19.361044|S|50|47.34|0|50
C|IP|20250731|15:23:19.361102|S|50|47.34|0|50
C|IP|20250731|15:23:19.361161|S|50|47.34|0|50
C|IP|20250731|15:23:19.361442|S|10|47.34|0|10
C|IP|20250731|15:23:19.373173|S|51|47.34|0|51
C|IP|20250731|15:23:27.425794|S|10|47.35|0|10
C|IP|20250731|15:24:28.017370|S|195|47.375|0|195
C|IP|20250731|15:24:46.027511|S|50|47.235|0|50
C|IP|20250731|15:24:51.331285|S|150|47.225|0|150
C|IP|20250731|15:24:51.331286|S|100|47.225|0|100
C|IP|20250731|15:24:51.331396|S|50|47.23|0|50
C|IP|20250731|15:24:51.331473|S|25|47.23|0|25
C|IP|20250731|15:24:51.331548|S|50|47.23|0|50
C|IP|20250731|15:24:51.331683|S|50|47.23|0|50
C|IP|20250731|15:24:51.331809|S|50|47.23|0|50
C|IP|20250731|15:24:51.331991|S|26|47.23|0|26
C|IP|20250731|15:24:51.332345|S|49|47.23|0|49
C|IP|20250731|15:24:51.377041|S|167|47.27|0|167
C|IP|20250731|15:24:51.377064|S|16|47.27|0|16
C|IP|20250731|15:24:51.377065|S|83|47.27|0|83
C|IP|20250731|15:24:51.377065|S|17|47.27|0|17
C|IP|20250731|15:24:51.377102|S|16|47.27|0|16
C|IP|20250731|15:24:51.377103|S|126|47.27|0|126
C|IP|20250731|15:24:51.377105|S|16|47.27|0|16
C|IP|20250731|15:24:51.377106|S|100|47.27|0|100
C|IP|20250731|15:24:51.377107|S|100|47.27|0|100
C|IP|20250731|15:24:51.377122|S|16|47.27|0|16
C|IP|20250731|15:24:51.377199|S|12|47.27|0|12
C|IP|20250731|15:24:51.377436|S|31|47.28|0|31
C|IP|20250731|15:25:11.280613|S|56|47.315|0|56
C|IP|20250731|15:25:38.797802|S|160|47.16|0|160
C|IP|20250731|15:25:57.599970|S|2|47.27|0|2
C|IP|20250731|15:25:58.302337|S|50|47.275|0|50
C|IP|20250731|15:26:27.344915|S|50|47.2|0|50
C|IP|20250731|15:26:31.579977|S|50|47.145|0|50
C|IP|20250731|15:26:31.580050|S|50|47.145|0|50
C|IP|20250731|15:26:51.828313|S|80|47.01|0|80
C|IP|20250731|15:26:57.776274|S|54|47|0|54
C|IP|20250731|15:27:00.581189|S|200|47.015|0|200
C|IP|20250731|15:27:05.596321|S|13|47.04|0|13
C|IP|20250731|15:27:05.596386|S|50|47.04|0|50
C|IP|20250731|15:27:05.596396|S|13|47.04|0|13
C|IP|20250731|15:27:05.596448|S|142|47.04|0|142
C|IP|20250731|15:27:05.596503|S|50|47.04|0|50
C|IP|20250731|15:27:05.596504|S|100|47.04|0|100
C|IP|20250731|15:27:05.596681|S|25|47.05|0|25
C|IP|20250731|15:27:05.597317|S|7|47.05|0|7
C|IP|20250731|15:28:17.949472|S|50|47.24|0|50
C|IP|20250731|15:28:17.949539|S|50|47.24|0|50
C|IP|20250731|15:28:17.949599|S|50|47.24|0|50
C|IP|20250731|15:28:17.949618|S|10|47.24|0|10
C|IP|20250731|15:30:00.005253|S|100|47.215|0|100
C|IP|20250731|15:30:00.005390|S|82|47.215|0|82
C|IP|20250731|15:30:00.005414|S|18|47.215|0|18
C|IP|20250731|15:30:07.640120|S|62|47.13|0|62
C|IP|20250731|15:30:07.888483|S|100|47.105|0|100
C|IP|20250731|15:30:12.041577|S|160|47.135|0|160
C|IP|20250731|15:30:12.166687|S|38|47.135|0|38
C|IP|20250731|15:30:12.166713|S|262|47.135|0|262
C|IP|20250731|15:30:12.166714|S|100|47.135|0|100
C|IP|20250731|15:30:12.166714|S|100|47.135|0|100
C|IP|20250731|15:30:12.166714|S|100|47.135|0|100
C|IP|20250731|15:30:12.166714|S|100|47.135|0|100
C|IP|20250731|15:30:12.166716|S|100|47.135|0|100
C|IP|20250731|15:30:12.166716|S|200|47.14|0|200
C|IP|20250731|15:30:12.166716|S|300|47.14|0|300
C|IP|20250731|15:30:12.166716|S|100|47.135|0|100
C|IP|20250731|15:30:12.212011|S|100|47.21|0|100
C|IP|20250731|15:30:12.212058|S|100|47.21|0|100
C|IP|20250731|15:30:12.212075|S|50|47.21|0|50
C|IP|20250731|15:30:12.212147|S|250|47.21|0|250
C|IP|20250731|15:30:12.887221|S|100|47.22|0|100
C|IP|20250731|15:30:35.365287|S|50|47.205|0|50
C|IP|20250731|15:30:35.365356|S|50|47.205|0|50
C|IP|20250731|15:30:35.365392|S|100|47.205|0|100
C|IP|20250731|15:30:35.365424|S|50|47.205|0|50
C|IP|20250731|15:30:35.370629|S|100|47.21|0|100
C|IP|20250731|15:31:20.466972|S|160|47.315|0|160
C|IP|20250731|15:31:20.468951|S|34|47.31|0|34
C|IP|20250731|15:31:20.468951|S|100|47.31|0|100
C|IP|20250731|15:31:56.736930|S|32|47.345|0|32
C|IP|20250731|15:31:56.736966|S|25|47.345|0|25
C|IP|20250731|15:31:56.737022|S|43|47.345|0|43
C|IP|20250731|15:32:53.103752|S|100|47.39|0|100
C|IP|20250731|15:32:53.103752|S|65|47.39|0|65
C|IP|20250731|15:32:53.103787|S|17|47.39|0|17
C|IP|20250731|15:32:53.103787|S|18|47.39|0|18
C|IP|20250731|15:33:39.334271|S|50|47.405|0|50
C|IP|20250731|15:33:39.334311|S|50|47.405|0|50
C|IP|20250731|15:33:39.334311|S|50|47.405|0|50
C|IP|20250731|15:33:39.334378|S|50|47.405|0|50
C|IP|20250731|15:33:39.334441|S|50|47.405|0|50
C|IP|20250731|15:33:39.334453|S|50|47.405|0|50
C|IP|20250731|15:33:39.334453|S|50|47.405|0|50
C|IP|20250731|15:33:39.334550|S|50|47.405|0|50
C|IP|20250731|15:33:39.334615|S|50|47.405|0|50
C|IP|20250731|15:33:39.334741|S|25|47.41|0|25
C|IP|20250731|15:33:39.334749|S|25|47.41|0|25
C|IP|20250731|15:33:39.334749|S|25|47.41|0|25
C|IP|20250731|15:33:39.335148|S|50|47.41|0|50
C|IP|20250731|15:33:39.335211|S|25|47.41|0|25
C|IP|20250731|15:34:10.581112|S|50|47.43|0|50
C|IP|20250731|15:34:10.581140|S|25|47.43|0|25
C|IP|20250731|15:34:10.581208|S|50|47.43|0|50
C|IP|20250731|15:34:25.421765|S|100|47.4|0|100
C|IP|20250731|15:34:44.791586|S|166|47.4|0|166
C|IP|20250731|15:34:44.791654|S|50|47.4|0|50
C|IP|20250731|15:34:44.791710|S|36|47.41|0|36
C|IP|20250731|15:34:44.791743|S|48|47.4|0|48
C|IP|20250731|15:34:44.791743|S|2|47.4|0|2
C|IP|20250731|15:34:44.792148|S|170|47.41|0|170
C|IP|20250731|15:34:44.792204|S|50|47.41|0|50
C|IP|20250731|15:34:44.792264|S|50|47.41|0|50
C|IP|20250731|15:34:44.792274|S|28|47.41|0|28
C|IP|20250731|15:36:09.625504|S|100|47.515|0|100
C|IP|20250731|15:36:10.847513|S|100|47.52|0|100
C|IP|20250731|15:36:10.847553|S|50|47.52|0|50
C|IP|20250731|15:36:10.847966|S|25|47.52|0|25
C|IP|20250731|15:36:10.847979|S|50|47.52|0|50
C|IP|20250731|15:36:10.848088|S|100|47.52|0|100
C|IP|20250731|15:36:10.848102|S|75|47.52|0|75
C|IP|20250731|15:36:49.076521|S|50|47.485|0|50
C|IP|20250731|15:36:49.076595|S|50|47.485|0|50
C|IP|20250731|15:36:53.095314|S|50|47.485|0|50
C|IP|20250731|15:36:53.095531|S|34|47.485|0|34
C|IP|20250731|15:36:53.095552|S|16|47.485|0|16
C|IP|20250731|15:36:54.119200|S|170|47.49|0|170
C|IP|20250731|15:36:54.131314|S|170|47.49|0|170
C|IP|20250731|15:36:58.391255|S|95|47.49|0|95
C|IP|20250731|15:37:47.542163|S|100|47.47|0|100
C|IP|20250731|15:38:24.749243|S|100|47.41|0|100
C|IP|20250731|15:39:07.389095|S|300|47.405|0|300
C|IP|20250731|15:39:11.063729|S|100|47.405|0|100
C|IP|20250731|15:39:15.756324|S|100|47.41|0|100
C|IP|20250731|15:39:15.764757|S|125|47.415|0|125
C|IP|20250731|15:39:47.688530|S|20|47.39|0|20
C|IP|20250731|15:39:47.688530|S|20|47.39|0|20
C|IP|20250731|15:39:48.651206|S|80|47.45|0|80
C|IP|20250731|15:39:48.651206|S|90|47.45|0|90
C|IP|20250731|15:39:48.651310|S|10|47.45|0|10
C|IP|20250731|15:39:48.651311|S|90|47.45|0|90
C|IP|20250731|15:40:08.750146|S|100|47.41|0|100
C|IP|20250731|15:40:08.750169|S|100|47.41|0|100
C|IP|20250731|15:40:35.648894|S|180|47.395|0|180
C|IP|20250731|15:40:35.648989|S|20|47.395|0|20
C|IP|20250731|15:40:36.035439|S|7|47.4|0|7
C|IP|20250731|15:40:36.035452|S|180|47.4|0|180
C|IP|20250731|15:40:38.435540|S|100|47.42|0|100
C|IP|20250731|15:40:56.622560|S|16|47.43|0|16
C|IP|20250731|15:40:56.622560|S|2|47.43|0|2
C|IP|20250731|15:41:21.676687|S|100|47.375|0|100
C|IP|20250731|15:41:24.688638|S|100|47.375|0|100
C|IP|20250731|15:42:08.075785|S|200|47.305|0|200
C|IP|20250731|15:42:08.078609|S|200|47.295|0|200
C|IP|20250731|15:43:09.935294|S|1|47.265|0|1
C|IP|20250731|15:43:22.479166|S|180|47.225|0|180
C|IP|20250731|15:43:22.483784|S|50|47.225|0|50
C|IP|20250731|15:43:22.483802|S|72|47.225|0|72
C|IP|20250731|15:43:22.483884|S|50|47.225|0|50
C|IP|20250731|15:43:22.483991|S|50|47.225|0|50
C|IP|20250731|15:43:22.484109|S|50|47.225|0|50
C|IP|20250731|15:43:22.484183|S|50|47.225|0|50
C|IP|20250731|15:43:22.484284|S|50|47.225|0|50
C|IP|20250731|15:43:22.484343|S|50|47.225|0|50
C|IP|20250731|15:43:22.484358|S|155|47.225|0|155
C|IP|20250731|15:43:22.484402|S|50|47.225|0|50
C|IP|20250731|15:43:22.484465|S|50|47.225|0|50
C|IP|20250731|15:43:22.484492|S|4|47.225|0|4
C|IP|20250731|15:43:22.484565|S|50|47.225|0|50
C|IP|20250731|15:43:22.484921|S|21|47.23|0|21
C|IP|20250731|15:43:22.485014|S|100|47.23|0|100
C|IP|20250731|15:43:22.485221|S|179|47.23|0|179
C|IP|20250731|15:43:22.485222|S|60|47.23|0|60
C|IP|20250731|15:43:22.485238|S|88|47.23|0|88
C|IP|20250731|15:43:22.485238|S|40|47.23|0|40
C|IP|20250731|15:43:22.485544|S|12|47.235|0|12
C|IP|20250731|15:43:22.485544|S|23|47.235|0|23
C|IP|20250731|15:43:22.485686|S|21|47.235|0|21
C|IP|20250731|15:43:22.486310|S|14|47.235|0|14
C|IP|20250731|15:43:22.489678|S|180|47.235|0|180
C|IP|20250731|15:43:22.504020|S|180|47.235|0|180
C|IP|20250731|15:43:22.504108|S|100|47.235|0|100
C|IP|20250731|15:43:22.511835|S|360|47.235|0|360
C|IP|20250731|15:43:22.519923|S|62|47.24|0|62
C|IP|20250731|15:43:22.526891|S|180|47.24|0|180
C|IP|20250731|15:43:22.526982|S|140|47.24|0|140
C|IP|20250731|15:43:22.539554|S|340|47.235|0|340
C|IP|20250731|15:43:22.539554|S|20|47.235|0|20
C|IP|20250731|15:43:22.539641|S|180|47.235|0|180
C|IP|20250731|15:43:22.539641|S|60|47.235|0|60
C|IP|20250731|15:43:22.549493|S|100|47.235|0|100
C|IP|20250731|15:43:22.549493|S|140|47.235|0|140
C|IP|20250731|15:43:22.549493|S|120|47.235|0|120
C|IP|20250731|15:43:22.560669|S|360|47.235|0|360
C|IP|20250731|15:43:22.560754|S|43|47.235|0|43
C|IP|20250731|15:43:22.560754|S|389|47.235|0|389
C|IP|20250731|15:43:23.350893|S|300|47.235|0|300
C|IP|20250731|15:43:48.107627|S|100|47.215|0|100
C|IP|20250731|15:44:05.052126|S|180|47.14|0|180
C|IP|20250731|15:44:05.052240|S|100|47.14|0|100
C|IP|20250731|15:44:05.065522|S|180|47.14|0|180
C|IP|20250731|15:44:07.691418|S|180|47.145|0|180
C|IP|20250731|15:44:07.691528|S|100|47.145|0|100
C|IP|20250731|15:44:07.705143|S|180|47.145|0|180
C|IP|20250731|15:44:07.705229|S|148|47.145|0|148
C|IP|20250731|15:44:07.718483|S|180|47.145|0|180
C|IP|20250731|15:44:07.718569|S|213|47.145|0|213
C|IP|20250731|15:44:07.718646|S|10|47.145|0|10
C|IP|20250731|15:44:07.718647|S|1|47.145|0|1
C|IP|20250731|15:44:07.718728|S|50|47.145|0|50
C|IP|20250731|15:44:07.718817|S|50|47.145|0|50
C|IP|20250731|15:44:07.718850|S|10|47.145|0|10
C|IP|20250731|15:44:07.718906|S|10|47.145|0|10
C|IP|20250731|15:44:07.718923|S|8|47.145|0|8
C|IP|20250731|15:44:07.718923|S|10|47.15|0|10
C|IP|20250731|15:44:46.066864|S|73|47.165|0|73
C|IP|20250731|15:44:46.070116|S|73|47.17|0|73
C|IP|20250731|15:44:46.070116|S|27|47.165|0|27
C|IP|20250731|15:44:50.572035|S|758|47.15|0|758
C|IP|20250731|15:46:28.063867|S|100|47.16|0|100
C|IP|20250731|15:46:34.775746|S|180|47.155|0|180
C|IP|20250731|15:46:34.775842|S|50|47.155|0|50
C|IP|20250731|15:46:34.775917|S|50|47.155|0|50
C|IP|20250731|15:46:34.776051|S|100|47.155|0|100
C|IP|20250731|15:46:34.776121|S|50|47.155|0|50
C|IP|20250731|15:46:34.776180|S|50|47.155|0|50
C|IP|20250731|15:46:34.776237|S|50|47.155|0|50
C|IP|20250731|15:46:34.776296|S|50|47.155|0|50
C|IP|20250731|15:46:34.776354|S|50|47.155|0|50
C|IP|20250731|15:46:34.776411|S|50|47.155|0|50
C|IP|20250731|15:46:34.776468|S|50|47.155|0|50
C|IP|20250731|15:46:34.776525|S|50|47.155|0|50
C|IP|20250731|15:46:34.777549|S|26|47.155|0|26
C|IP|20250731|15:46:34.777583|S|100|47.155|0|100
C|IP|20250731|15:46:34.777849|S|35|47.155|0|35
C|IP|20250731|15:46:35.062778|S|132|47.155|0|132
C|IP|20250731|15:46:35.322067|S|158|47.155|0|158
C|IP|20250731|15:46:35.493066|S|171|47.155|0|171
C|IP|20250731|15:46:46.976749|S|180|47.105|0|180
C|IP|20250731|15:46:46.976843|S|50|47.105|0|50
C|IP|20250731|15:46:46.976851|S|180|47.105|0|180
C|IP|20250731|15:46:46.976907|S|50|47.105|0|50
C|IP|20250731|15:46:47.146147|S|100|47.105|0|100
C|IP|20250731|15:46:53.728683|S|180|47.09|0|180
C|IP|20250731|15:46:53.728784|S|20|47.09|0|20
C|IP|20250731|15:46:53.818221|S|100|47.1|0|100
C|IP|20250731|15:46:53.818855|S|370|47.1|0|370
C|IP|20250731|15:46:53.819952|S|50|47.11|0|50
C|IP|20250731|15:46:53.820022|S|50|47.11|0|50
C|IP|20250731|15:47:16.601028|S|62|47.13|0|62
C|IP|20250731|15:47:16.601767|S|22|47.14|0|22
C|IP|20250731|15:47:33.057125|S|100|47.2|0|100
C|IP|20250731|15:47:33.057140|S|100|47.2|0|100
C|IP|20250731|15:47:33.057409|S|100|47.2|0|100
C|IP|20250731|15:47:38.328624|S|180|47.19|0|180
C|IP|20250731|15:47:38.328732|S|100|47.19|0|100
C|IP|20250731|15:47:38.398081|S|120|47.19|0|120
C|IP|20250731|15:47:50.724161|S|100|47.185|0|100
C|IP|20250731|15:47:50.724326|S|100|47.19|0|100
C|IP|20250731|15:48:26.286165|S|190|47.135|0|190
C|IP|20250731|15:48:26.286248|S|10|47.135|0|10
C|IP|20250731|15:48:29.197753|S|10|47.14|0|10
C|IP|20250731|15:48:29.197753|S|90|47.14|0|90
C|IP|20250731|15:48:29.197754|S|35|47.14|0|35
C|IP|20250731|15:48:29.197801|S|50|47.14|0|50
C|IP|20250731|15:48:29.198040|S|50|47.14|0|50
C|IP|20250731|15:48:29.198133|S|50|47.14|0|50
C|IP|20250731|15:48:29.198214|S|190|47.14|0|190
C|IP|20250731|15:48:29.198215|S|50|47.14|0|50
C|IP|20250731|15:48:29.198344|S|35|47.14|0|35
C|IP|20250731|15:48:29.198351|S|50|47.14|0|50
C|IP|20250731|15:48:29.198414|S|50|47.14|0|50
C|IP|20250731|15:48:29.198580|S|50|47.14|0|50
C|IP|20250731|15:48:29.198640|S|50|47.14|0|50
C|IP|20250731|15:48:29.198889|S|50|47.14|0|50
C|IP|20250731|15:48:57.489761|S|100|47.125|0|100
C|IP|20250731|15:50:08.022658|S|100|47.17|0|100
C|IP|20250731|15:50:09.472002|S|102|47.155|0|102
C|IP|20250731|15:50:15.084491|S|380|47.115|0|380
C|IP|20250731|15:50:15.185121|S|50|47.075|0|50
C|IP|20250731|15:50:15.185193|S|50|47.075|0|50
C|IP|20250731|15:50:15.185251|S|50|47.075|0|50
C|IP|20250731|15:50:18.088549|S|190|47.06|0|190
C|IP|20250731|15:50:18.089294|S|100|47.06|0|100
C|IP|20250731|15:50:18.105017|S|190|47.06|0|190
C|IP|20250731|15:50:18.117518|S|120|47.06|0|120
C|IP|20250731|15:50:18.117518|S|70|47.06|0|70
C|IP|20250731|15:50:18.132567|S|30|47.06|0|30
C|IP|20250731|15:50:41.927415|S|190|46.935|0|190
C|IP|20250731|15:50:41.927511|S|50|46.935|0|50
C|IP|20250731|15:50:41.927583|S|50|46.935|0|50
C|IP|20250731|15:50:41.931299|S|50|46.935|0|50
C|IP|20250731|15:50:41.940698|S|190|46.935|0|190
C|IP|20250731|15:50:41.940779|S|50|46.935|0|50
C|IP|20250731|15:50:41.940787|S|100|46.935|0|100
C|IP|20250731|15:50:41.940845|S|50|46.935|0|50
C|IP|20250731|15:50:41.940904|S|50|46.935|0|50
C|IP|20250731|15:50:41.952975|S|380|46.935|0|380
C|IP|20250731|15:50:41.953031|S|50|46.935|0|50
C|IP|20250731|15:50:41.953066|S|116|46.935|0|116
C|IP|20250731|15:50:41.953096|S|50|46.935|0|50
C|IP|20250731|15:50:41.953168|S|100|46.935|0|100
C|IP|20250731|15:50:41.953223|S|50|46.935|0|50
C|IP|20250731|15:50:41.963969|S|380|46.945|0|380
C|IP|20250731|15:50:41.964052|S|265|46.945|0|265
C|IP|20250731|15:50:41.975608|S|380|46.945|0|380
C|IP|20250731|15:50:41.975691|S|249|46.945|0|249
C|IP|20250731|15:50:41.975691|S|145|46.945|0|145
C|IP|20250731|15:50:41.980871|S|100|46.945|0|100
C|IP|20250731|15:50:41.993716|S|155|46.945|0|155
C|IP|20250731|15:50:42.208108|S|200|46.945|0|200
C|IP|20250731|15:50:42.209945|S|25|46.94|0|25
C|IP|20250731|15:50:42.220628|S|380|46.94|0|380
C|IP|20250731|15:50:42.223222|S|100|46.94|0|100
C|IP|20250731|15:50:42.233806|S|380|46.94|0|380
C|IP|20250731|15:50:42.258088|S|380|46.94|0|380
C|IP|20250731|15:50:42.258524|S|243|46.94|0|243
C|IP|20250731|15:50:42.258568|S|200|46.94|0|200
C|IP|20250731|15:50:42.258604|S|15|46.94|0|15
C|IP|20250731|15:50:42.258618|S|15|46.94|0|15
C|IP|20250731|15:50:42.259193|S|15|46.95|0|15
C|IP|20250731|15:50:42.290729|S|380|46.96|0|380
C|IP|20250731|15:50:42.290818|S|15|46.96|0|15
C|IP|20250731|15:50:42.290829|S|100|46.96|0|100
C|IP|20250731|15:50:42.290843|S|15|46.96|0|15
C|IP|20250731|15:50:42.290961|S|100|46.96|0|100
C|IP|20250731|15:50:42.291190|S|162|46.96|0|162
C|IP|20250731|15:50:44.552837|S|21|46.94|0|21
C|IP|20250731|15:50:44.552853|S|54|46.94|0|54
C|IP|20250731|15:50:56.294601|S|50|46.93|0|50
C|IP|20250731|15:50:56.295067|S|50|46.93|0|50
C|IP|20250731|15:50:56.295241|S|100|46.93|0|100
C|IP|20250731|15:50:56.295258|S|50|46.93|0|50
C|IP|20250731|15:50:56.295433|S|50|46.93|0|50
C|IP|20250731|15:50:56.887399|S|100|46.92|0|100
C|IP|20250731|15:51:04.354404|S|50|46.865|0|50
C|IP|20250731|15:51:04.354489|S|50|46.865|0|50
C|IP|20250731|15:51:04.354550|S|50|46.865|0|50
C|IP|20250731|15:51:04.354627|S|50|46.865|0|50
C|IP|20250731|15:51:04.354694|S|50|46.87|0|50
C|IP|20250731|15:51:04.354756|S|50|46.87|0|50
C|IP|20250731|15:51:12.525998|S|69|46.845|0|69
C|IP|20250731|15:51:12.526057|S|31|46.845|0|31
C|IP|20250731|15:51:29.771289|S|50|46.8|0|50
C|IP|20250731|15:51:50.903639|S|10|46.67|0|10
C|IP|20250731|15:51:52.988436|S|200|46.705|0|200
C|IP|20250731|15:51:53.201315|S|180|46.71|0|180
C|IP|20250731|15:51:53.201373|S|50|46.71|0|50
C|IP|20250731|15:51:53.201443|S|170|46.71|0|170
C|IP|20250731|15:51:53.323116|S|100|46.73|0|100
C|IP|20250731|15:51:54.531469|S|100|46.73|0|100
C|IP|20250731|15:52:01.404234|S|48|46.72|0|48
C|IP|20250731|15:52:01.404295|S|50|46.72|0|50
C|IP|20250731|15:52:01.404379|S|50|46.72|0|50
C|IP|20250731|15:52:01.404598|S|240|46.72|0|240
C|IP|20250731|15:52:01.404608|S|50|46.72|0|50
C|IP|20250731|15:52:01.611215|S|190|46.72|0|190
C|IP|20250731|15:52:02.904813|S|100|46.72|0|100
C|IP|20250731|15:52:03.260297|S|69|46.72|0|69
C|IP|20250731|15:52:03.260701|S|3|46.72|0|3
C|IP|20250731|15:52:03.260800|S|12|46.72|0|12
C|IP|20250731|15:52:03.260959|S|57|46.72|0|57
C|IP|20250731|15:52:03.261254|S|190|46.72|0|190
C|IP|20250731|15:52:03.798053|S|100|46.73|0|100
C|IP|20250731|15:52:04.191327|S|50|46.73|0|50
C|IP|20250731|15:52:04.191361|S|31|46.73|0|31
C|IP|20250731|15:52:04.191403|S|50|46.73|0|50
C|IP|20250731|15:52:04.191464|S|50|46.73|0|50
C|IP|20250731|15:52:04.200032|S|50|46.74|0|50
C|IP|20250731|15:52:04.200540|S|50|46.74|0|50
C|IP|20250731|15:52:04.200600|S|50|46.74|0|50
C|IP|20250731|15:52:16.435524|S|69|46.68|0|69
C|IP|20250731|15:52:20.818425|S|50|46.68|0|50
C|IP|20250731|15:52:20.818504|S|50|46.68|0|50
C|IP|20250731|15:52:20.818563|S|50|46.68|0|50
C|IP|20250731|15:52:20.818741|S|50|46.68|0|50
C|IP|20250731|15:52:20.818835|S|50|46.68|0|50
C|IP|20250731|15:52:20.839565|S|190|46.68|0|190
C|IP|20250731|15:52:20.839666|S|100|46.68|0|100
C|IP|20250731|15:52:20.854116|S|190|46.685|0|190
C|IP|20250731|15:52:20.856484|S|50|46.685|0|50
C|IP|20250731|15:52:20.856555|S|50|46.685|0|50
C|IP|20250731|15:52:20.856589|S|100|46.685|0|100
C|IP|20250731|15:52:20.856618|S|50|46.685|0|50
C|IP|20250731|15:52:20.856687|S|50|46.685|0|50
C|IP|20250731|15:52:20.856754|S|50|46.685|0|50
C|IP|20250731|15:52:20.856819|S|50|46.685|0|50
C|IP|20250731|15:52:20.856910|S|50|46.685|0|50
C|IP|20250731|15:52:20.856972|S|50|46.685|0|50
C|IP|20250731|15:52:20.857049|S|1|46.685|0|1
C|IP|20250731|15:53:05.117332|S|1|46.71|0|1
C|IP|20250731|15:53:05.117376|S|100|46.71|0|100
C|IP|20250731|15:53:05.117384|S|19|46.71|0|19
C|IP|20250731|15:53:05.117459|S|50|46.71|0|50
C|IP|20250731|15:53:05.117522|S|50|46.71|0|50
C|IP|20250731|15:53:05.117561|S|1|46.71|0|1
C|IP|20250731|15:53:05.117589|S|50|46.71|0|50
C|IP|20250731|15:53:05.117598|S|1|46.71|0|1
C|IP|20250731|15:53:05.117690|S|50|46.71|0|50
C|IP|20250731|15:53:05.117772|S|50|46.71|0|50
C|IP|20250731|15:53:05.117848|S|50|46.71|0|50
C|IP|20250731|15:53:05.117942|S|50|46.71|0|50
C|IP|20250731|15:53:05.117990|S|69|46.71|0|69
C|IP|20250731|15:53:05.118045|S|127|46.71|0|127
C|IP|20250731|15:53:05.118045|S|6|46.71|0|6
C|IP|20250731|15:53:05.118059|S|50|46.71|0|50
C|IP|20250731|15:53:05.118083|S|19|46.71|0|19
C|IP|20250731|15:53:05.118114|S|8|46.71|0|8
C|IP|20250731|15:53:05.118149|S|100|46.71|0|100
C|IP|20250731|15:53:05.118178|S|100|46.71|0|100
C|IP|20250731|15:53:05.118179|S|100|46.71|0|100
C|IP|20250731|15:53:05.118214|S|50|46.71|0|50
C|IP|20250731|15:53:05.119167|S|6|46.72|0|6
C|IP|20250731|15:53:05.120184|S|4|46.73|0|4
C|IP|20250731|15:53:05.121192|S|62|46.73|0|62
C|IP|20250731|15:53:05.127016|S|190|46.73|0|190
C|IP|20250731|15:53:05.532145|S|100|46.72|0|100
C|IP|20250731|15:53:14.410323|S|100|46.675|0|100
C|IP|20250731|15:53:14.643137|S|111|46.675|0|111
C|IP|20250731|15:53:15.472136|S|10|46.675|0|10
C|IP|20250731|15:53:15.472423|S|10|46.675|0|10
C|IP|20250731|15:53:15.472765|S|10|46.675|0|10
C|IP|20250731|15:53:15.473314|S|10|46.675|0|10
C|IP|20250731|15:53:15.481778|S|10|46.675|0|10
C|IP|20250731|15:53:15.488907|S|10|46.675|0|10
C|IP|20250731|15:53:15.489005|S|107|46.675|0|107
C|IP|20250731|15:53:15.489266|S|10|46.675|0|10
C|IP|20250731|15:53:15.982708|S|10|46.675|0|10
C|IP|20250731|15:53:15.983739|S|10|46.675|0|10
C|IP|20250731|15:53:18.856165|S|10|46.675|0|10
C|IP|20250731|15:53:18.856174|S|10|46.675|0|10
C|IP|20250731|15:53:18.856203|S|100|46.675|0|100
C|IP|20250731|15:53:18.856235|S|10|46.675|0|10
C|IP|20250731|15:53:18.856296|S|10|46.675|0|10
C|IP|20250731|15:53:18.856303|S|50|46.675|0|50
C|IP|20250731|15:53:18.856338|S|2|46.675|0|2
C|IP|20250731|15:53:18.856338|S|148|46.675|0|148
C|IP|20250731|15:53:18.856367|S|10|46.675|0|10
C|IP|20250731|15:53:18.856379|S|10|46.675|0|10
C|IP|20250731|15:53:18.856388|S|100|46.675|0|100
C|IP|20250731|15:53:18.856429|S|10|46.675|0|10
C|IP|20250731|15:53:18.856437|S|10|46.675|0|10
C|IP|20250731|15:53:18.856446|S|10|46.675|0|10
C|IP|20250731|15:53:18.856462|S|10|46.675|0|10
C|IP|20250731|15:53:18.856499|S|10|46.675|0|10
C|IP|20250731|15:53:18.856507|S|50|46.675|0|50
C|IP|20250731|15:53:18.856566|S|10|46.675|0|10
C|IP|20250731|15:53:18.856587|S|50|46.675|0|50
C|IP|20250731|15:53:18.856627|S|10|46.675|0|10
C|IP|20250731|15:53:18.856637|S|10|46.675|0|10
C|IP|20250731|15:53:18.856673|S|100|46.675|0|100
C|IP|20250731|15:53:18.856683|S|10|46.675|0|10
C|IP|20250731|15:53:18.856709|S|10|46.675|0|10
C|IP|20250731|15:53:18.856717|S|10|46.675|0|10
C|IP|20250731|15:53:18.856752|S|50|46.675|0|50
C|IP|20250731|15:53:18.856764|S|10|46.675|0|10
C|IP|20250731|15:53:18.856789|S|10|46.675|0|10
C|IP|20250731|15:53:18.856796|S|70|46.675|0|70
C|IP|20250731|15:53:18.856805|S|10|46.675|0|10
C|IP|20250731|15:53:18.856819|S|10|46.675|0|10
C|IP|20250731|15:53:18.856820|S|50|46.675|0|50
C|IP|20250731|15:53:18.856828|S|10|46.675|0|10
C|IP|20250731|15:53:18.856848|S|10|46.675|0|10
C|IP|20250731|15:53:18.856860|S|10|46.675|0|10
C|IP|20250731|15:53:18.856881|S|10|46.675|0|10
C|IP|20250731|15:53:18.856896|S|50|46.675|0|50
C|IP|20250731|15:53:18.856897|S|10|46.675|0|10
C|IP|20250731|15:53:18.856908|S|10|46.675|0|10
C|IP|20250731|15:53:18.856908|S|10|46.675|0|10
C|IP|20250731|15:53:18.856922|S|10|46.675|0|10
C|IP|20250731|15:53:18.856922|S|10|46.675|0|10
C|IP|20250731|15:53:18.856930|S|10|46.675|0|10
C|IP|20250731|15:53:18.856946|S|10|46.675|0|10
C|IP|20250731|15:53:18.856953|S|10|46.675|0|10
C|IP|20250731|15:53:18.856962|S|10|46.675|0|10
C|IP|20250731|15:53:18.856972|S|10|46.675|0|10
C|IP|20250731|15:53:18.856990|S|100|46.675|0|100
C|IP|20250731|15:53:18.857005|S|10|46.675|0|10
C|IP|20250731|15:53:18.857015|S|10|46.675|0|10
C|IP|20250731|15:53:18.857029|S|10|46.675|0|10
C|IP|20250731|15:53:18.857048|S|10|46.68|0|10
C|IP|20250731|15:53:18.857048|S|10|46.68|0|10
C|IP|20250731|15:53:18.857077|S|10|46.68|0|10
C|IP|20250731|15:53:18.873443|S|190|46.685|0|190
C|IP|20250731|15:53:18.873496|S|50|46.685|0|50
C|IP|20250731|15:53:18.873528|S|471|46.685|0|471
C|IP|20250731|15:53:18.873557|S|50|46.685|0|50
C|IP|20250731|15:53:18.873622|S|50|46.685|0|50
C|IP|20250731|15:53:18.873682|S|50|46.685|0|50
C|IP|20250731|15:53:18.873741|S|50|46.685|0|50
C|IP|20250731|15:53:18.873803|S|50|46.685|0|50
C|IP|20250731|15:53:18.873863|S|50|46.685|0|50
C|IP|20250731|15:53:18.873928|S|50|46.685|0|50
C|IP|20250731|15:53:18.873992|S|50|46.685|0|50
C|IP|20250731|15:53:18.874062|S|50|46.685|0|50
C|IP|20250731|15:53:36.769435|S|50|46.665|0|50
C|IP|20250731|15:53:36.769532|S|100|46.665|0|100
C|IP|20250731|15:53:36.798088|S|50|46.665|0|50
C|IP|20250731|15:53:36.798154|S|50|46.665|0|50
C|IP|20250731|15:53:36.798323|S|100|46.665|0|100
C|IP|20250731|15:53:36.798419|S|50|46.665|0|50
C|IP|20250731|15:53:53.171314|S|50|46.645|0|50
C|IP|20250731|15:53:53.171393|S|50|46.645|0|50
C|IP|20250731|15:53:53.171430|S|100|46.645|0|100
C|IP|20250731|15:54:11.535207|S|11|46.71|0|11
C|IP|20250731|15:54:11.535208|S|10|46.71|0|10
C|IP|20250731|15:54:11.535208|S|3|46.71|0|3
C|IP|20250731|15:54:11.536154|S|100|46.7|0|100
C|IP|20250731|15:54:11.536265|S|100|46.7|0|100
C|IP|20250731|15:54:11.536545|S|100|46.7|0|100
C|IP|20250731|15:54:18.061502|S|148|46.75|0|148
C|IP|20250731|15:54:18.061548|S|42|46.75|0|42
C|IP|20250731|15:54:50.813414|S|190|46.725|0|190
C|IP|20250731|15:54:50.813414|S|10|46.725|0|10
C|IP|20250731|15:54:50.813483|S|100|46.725|0|100
C|IP|20250731|15:54:57.531533|S|50|46.705|0|50
C|IP|20250731|15:54:57.531609|S|50|46.705|0|50
C|IP|20250731|15:54:57.531633|S|100|46.705|0|100
C|IP|20250731|15:54:57.538513|S|190|46.705|0|190
C|IP|20250731|15:54:57.538566|S|50|46.705|0|50
C|IP|20250731|15:54:57.538626|S|50|46.705|0|50
C|IP|20250731|15:54:57.538684|S|50|46.705|0|50
C|IP|20250731|15:54:57.538786|S|50|46.705|0|50
C|IP|20250731|15:54:57.538850|S|10|46.705|0|10
C|IP|20250731|15:54:57.538850|S|40|46.705|0|40
C|IP|20250731|15:54:57.538919|S|50|46.705|0|50
C|IP|20250731|15:54:57.538932|S|10|46.705|0|10
C|IP|20250731|15:54:57.538933|S|47|46.705|0|47
C|IP|20250731|15:54:57.538988|S|50|46.705|0|50
C|IP|20250731|15:54:57.539130|S|50|46.705|0|50
C|IP|20250731|15:54:57.541687|S|50|46.705|0|50
C|IP|20250731|15:54:57.541787|S|56|46.705|0|56
C|IP|20250731|15:54:57.541787|S|103|46.705|0|103
C|IP|20250731|15:54:57.559206|S|190|46.715|0|190
C|IP|20250731|15:54:57.559294|S|229|46.715|0|229
C|IP|20250731|15:54:57.588302|S|100|46.715|0|100
C|IP|20250731|15:54:57.588397|S|295|46.715|0|295
C|IP|20250731|15:54:57.588415|S|190|46.715|0|190
C|IP|20250731|15:54:57.588497|S|69|46.72|0|69
C|IP|20250731|15:54:57.588550|S|100|46.72|0|100
C|IP|20250731|15:54:57.588550|S|71|46.72|0|71
C|IP|20250731|15:55:08.096570|S|100|46.78|0|100
C|IP|20250731|15:55:08.168778|S|100|46.78|0|100
C|IP|20250731|15:55:08.168814|S|100|46.78|0|100
C|IP|20250731|15:55:25.011128|S|100|46.81|0|100
C|IP|20250731|15:55:49.165079|S|34|46.85|0|34
C|IP|20250731|15:55:49.509209|S|100|46.85|0|100
C|IP|20250731|15:55:49.510422|S|166|46.85|0|166
C|IP|20250731|15:55:49.510475|S|100|46.85|0|100
C|IP|20250731|15:56:03.553700|S|45|46.865|0|45
C|IP|20250731|15:56:03.553769|S|100|46.865|0|100
C|IP|20250731|15:56:03.553793|S|50|46.865|0|50
C|IP|20250731|15:56:03.553829|S|70|46.865|0|70
C|IP|20250731|15:56:03.553870|S|100|46.865|0|100
C|IP|20250731|15:56:03.553961|S|50|46.865|0|50
C|IP|20250731|15:56:03.553982|S|3|46.865|0|3
C|IP|20250731|15:56:03.554011|S|100|46.865|0|100
C|IP|20250731|15:56:03.554075|S|50|46.865|0|50
C|IP|20250731|15:56:03.554135|S|50|46.865|0|50
C|IP|20250731|15:56:03.554196|S|50|46.865|0|50
C|IP|20250731|15:56:03.554277|S|50|46.87|0|50
C|IP|20250731|15:56:03.661547|S|100|46.875|0|100
C|IP|20250731|15:56:04.057310|S|100|46.875|0|100
C|IP|20250731|15:56:05.183296|S|100|46.875|0|100
C|IP|20250731|15:56:05.183319|S|50|46.875|0|50
C|IP|20250731|15:56:05.183388|S|50|46.875|0|50
C|IP|20250731|15:56:05.183410|S|103|46.875|0|103
C|IP|20250731|15:56:05.183451|S|50|46.875|0|50
C|IP|20250731|15:56:05.183476|S|100|46.875|0|100
C|IP|20250731|15:56:05.183511|S|50|46.875|0|50
C|IP|20250731|15:56:05.183567|S|50|46.875|0|50
C|IP|20250731|15:56:05.183627|S|50|46.875|0|50
C|IP|20250731|15:56:05.183702|S|50|46.875|0|50
C|IP|20250731|15:56:05.183822|S|29|46.875|0|29
C|IP|20250731|15:56:32.392583|S|35|46.875|0|35
C|IP|20250731|15:56:32.392685|S|100|46.875|0|100
C|IP|20250731|15:56:36.517199|S|50|46.88|0|50
C|IP|20250731|15:56:36.517265|S|50|46.88|0|50
C|IP|20250731|15:56:36.517324|S|50|46.88|0|50
C|IP|20250731|15:56:36.517414|S|50|46.88|0|50
C|IP|20250731|15:56:38.459231|S|50|46.875|0|50
C|IP|20250731|15:56:38.459299|S|50|46.875|0|50
C|IP|20250731|15:56:38.459387|S|50|46.875|0|50
C|IP|20250731|15:56:38.459447|S|50|46.875|0|50
C|IP|20250731|15:56:38.459506|S|50|46.875|0|50
C|IP|20250731|15:56:38.459547|S|100|46.875|0|100
C|IP|20250731|15:56:38.459566|S|50|46.875|0|50
C|IP|20250731|15:56:38.459631|S|50|46.875|0|50
C|IP|20250731|15:56:38.459708|S|50|46.875|0|50
C|IP|20250731|15:56:38.459773|S|100|46.875|0|100
C|IP|20250731|15:56:38.459801|S|50|46.875|0|50
C|IP|20250731|15:56:38.459887|S|50|46.875|0|50
C|IP|20250731|15:56:38.459982|S|100|46.875|0|100
C|IP|20250731|15:56:38.460182|S|100|46.88|0|100
C|IP|20250731|15:56:38.509196|S|200|46.885|0|200
C|IP|20250731|15:56:38.751954|S|240|46.885|0|240
C|IP|20250731|15:56:38.909210|S|160|46.885|0|160
C|IP|20250731|15:56:46.127019|S|50|46.88|0|50
C|IP|20250731|15:56:46.127038|S|100|46.88|0|100
C|IP|20250731|15:56:46.127133|S|50|46.88|0|50
C|IP|20250731|15:56:46.127203|S|50|46.88|0|50
C|IP|20250731|15:56:46.127262|S|50|46.88|0|50
C|IP|20250731|15:57:04.627269|S|70|46.845|0|70
C|IP|20250731|15:57:04.627307|S|100|46.845|0|100
C|IP|20250731|15:57:04.627415|S|50|46.845|0|50
C|IP|20250731|15:57:04.627521|S|170|46.845|0|170
C|IP|20250731|15:57:04.627578|S|50|46.845|0|50
C|IP|20250731|15:57:04.627662|S|69|46.85|0|69
C|IP|20250731|15:57:04.627662|S|100|46.85|0|100
C|IP|20250731|15:57:04.627784|S|62|46.85|0|62
C|IP|20250731|15:57:04.628292|S|100|46.855|0|100
C|IP|20250731|15:57:04.628344|S|50|46.855|0|50
C|IP|20250731|15:57:04.628422|S|50|46.855|0|50
C|IP|20250731|15:57:04.853763|S|469|46.865|0|469
C|IP|20250731|15:57:04.853842|S|50|46.865|0|50
C|IP|20250731|15:57:04.853919|S|50|46.865|0|50
C|IP|20250731|15:57:05.059599|S|100|46.865|0|100
C|IP|20250731|15:57:06.579763|S|50|46.865|0|50
C|IP|20250731|15:57:06.579840|S|50|46.865|0|50
C|IP|20250731|15:57:06.579908|S|50|46.865|0|50
C|IP|20250731|15:57:06.579930|S|100|46.865|0|100
C|IP|20250731|15:57:06.579967|S|50|46.865|0|50
C|IP|20250731|15:57:06.580026|S|50|46.865|0|50
C|IP|20250731|15:57:06.580083|S|50|46.865|0|50
C|IP|20250731|15:57:06.580141|S|50|46.865|0|50
C|IP|20250731|15:57:06.580198|S|50|46.865|0|50
C|IP|20250731|15:57:06.580255|S|50|46.865|0|50
C|IP|20250731|15:57:06.580312|S|50|46.865|0|50
C|IP|20250731|15:57:06.735070|S|400|46.865|0|400
C|IP|20250731|15:57:15.518504|S|100|46.9|0|100
C|IP|20250731|15:57:27.588063|S|69|46.885|0|69
C|IP|20250731|15:57:27.588168|S|34|46.885|0|34
C|IP|20250731|15:57:27.588181|S|100|46.885|0|100
C|IP|20250731|15:57:27.588291|S|203|46.885|0|203
C|IP|20250731|15:57:27.588306|S|7|46.885|0|7
C|IP|20250731|15:57:27.588365|S|4|46.885|0|4
C|IP|20250731|15:57:27.588405|S|63|46.885|0|63
C|IP|20250731|15:57:27.588433|S|1|46.885|0|1
C|IP|20250731|15:57:27.588433|S|1|46.885|0|1
C|IP|20250731|15:57:27.588732|S|100|46.89|0|100
C|IP|20250731|15:57:27.631047|S|12|46.885|0|12
C|IP|20250731|15:57:27.631147|S|188|46.885|0|188
C|IP|20250731|15:57:27.631237|S|58|46.885|0|58
C|IP|20250731|15:57:27.631358|S|12|46.885|0|12
C|IP|20250731|15:57:27.631369|S|100|46.885|0|100
C|IP|20250731|15:57:27.744808|S|170|46.895|0|170
C|IP|20250731|15:57:28.975924|S|555|46.895|0|555
C|IP|20250731|15:57:28.976004|S|50|46.895|0|50
C|IP|20250731|15:57:28.976023|S|373|46.895|0|373
C|IP|20250731|15:57:28.976931|S|100|46.9|0|100
C|IP|20250731|15:57:29.749274|S|100|46.9|0|100
C|IP|20250731|15:57:36.020126|S|248|46.875|0|248
C|IP|20250731|15:57:46.101478|S|200|46.835|0|200
C|IP|20250731|15:57:46.101575|S|100|46.835|0|100
C|IP|20250731|15:57:51.481260|S|70|46.835|0|70
C|IP|20250731|15:57:51.481325|S|50|46.835|0|50
C|IP|20250731|15:57:51.481393|S|100|46.835|0|100
C|IP|20250731|15:57:51.481422|S|50|46.835|0|50
C|IP|20250731|15:57:51.481476|S|69|46.835|0|69
C|IP|20250731|15:57:51.481561|S|100|46.835|0|100
C|IP|20250731|15:57:51.481575|S|50|46.835|0|50
C|IP|20250731|15:57:51.481588|S|1|46.835|0|1
C|IP|20250731|15:57:51.481739|S|50|46.835|0|50
C|IP|20250731|15:57:51.481828|S|50|46.835|0|50
C|IP|20250731|15:57:51.481888|S|50|46.835|0|50
C|IP|20250731|15:57:51.481944|S|50|46.835|0|50
C|IP|20250731|15:57:51.482008|S|10|46.835|0|10
C|IP|20250731|15:58:00.308484|S|321|46.835|0|321
C|IP|20250731|15:58:08.046529|S|50|46.82|0|50
C|IP|20250731|15:58:08.046593|S|50|46.82|0|50
C|IP|20250731|15:58:08.046657|S|50|46.82|0|50
C|IP|20250731|15:58:20.187621|S|50|46.815|0|50
C|IP|20250731|15:58:20.187687|S|50|46.815|0|50
C|IP|20250731|15:58:20.187748|S|50|46.815|0|50
C|IP|20250731|15:58:20.187805|S|50|46.815|0|50
C|IP|20250731|15:58:20.187865|S|50|46.815|0|50
C|IP|20250731|15:58:20.187924|S|50|46.815|0|50
C|IP|20250731|15:58:20.187981|S|50|46.815|0|50
C|IP|20250731|15:58:20.188038|S|50|46.815|0|50
C|IP|20250731|15:58:20.188096|S|50|46.815|0|50
C|IP|20250731|15:58:20.188153|S|50|46.815|0|50
C|IP|20250731|15:58:20.430402|S|50|46.815|0|50
C|IP|20250731|15:58:20.430471|S|50|46.815|0|50
C|IP|20250731|15:58:20.430529|S|50|46.815|0|50
C|IP|20250731|15:58:20.430587|S|50|46.815|0|50
C|IP|20250731|15:58:20.430649|S|50|46.815|0|50
C|IP|20250731|15:58:20.430708|S|50|46.815|0|50
C|IP|20250731|15:58:20.430765|S|50|46.815|0|50
C|IP|20250731|15:58:20.430824|S|50|46.815|0|50
C|IP|20250731|15:58:20.430880|S|50|46.815|0|50
C|IP|20250731|15:58:20.430937|S|50|46.815|0|50
C|IP|20250731|15:58:20.444694|S|50|46.815|0|50
C|IP|20250731|15:58:20.444760|S|50|46.815|0|50
C|IP|20250731|15:58:20.444821|S|50|46.815|0|50
C|IP|20250731|15:58:20.444878|S|50|46.815|0|50
C|IP|20250731|15:58:20.444935|S|50|46.815|0|50
C|IP|20250731|15:58:20.444994|S|50|46.815|0|50
C|IP|20250731|15:58:20.445064|S|50|46.815|0|50
C|IP|20250731|15:58:20.445128|S|50|46.815|0|50
C|IP|20250731|15:58:20.445172|S|100|46.815|0|100
C|IP|20250731|15:58:20.445192|S|50|46.815|0|50
C|IP|20250731|15:58:20.445225|S|50|46.815|0|50
C|IP|20250731|15:58:20.445640|S|70|46.82|0|70
C|IP|20250731|15:58:22.777870|S|100|46.81|0|100
C|IP|20250731|15:58:55.912860|S|100|46.795|0|100
C|IP|20250731|15:58:56.772722|S|37|46.795|0|37
C|IP|20250731|15:59:02.597689|S|72|46.795|0|72
C|IP|20250731|15:59:05.416113|S|200|46.735|0|200
C|IP|20250731|15:59:06.304313|S|100|46.74|0|100
C|IP|20250731|15:59:06.309970|S|100|46.74|0|100
C|IP|20250731|15:59:06.315324|S|100|46.74|0|100
C|IP|20250731|15:59:06.366220|S|100|46.735|0|100
C|IP|20250731|15:59:06.429399|S|100|46.74|0|100
C|IP|20250731|15:59:06.430186|S|100|46.74|0|100
C|IP|20250731|15:59:06.458461|S|100|46.735|0|100
C|IP|20250731|15:59:06.501013|S|100|46.74|0|100
C|IP|20250731|15:59:06.502384|S|100|46.74|0|100
C|IP|20250731|15:59:06.503521|S|100|46.74|0|100
C|IP|20250731|15:59:06.504678|S|100|46.74|0|100
C|IP|20250731|15:59:06.638779|S|100|46.74|0|100
C|IP|20250731|15:59:06.650916|S|100|46.74|0|100
C|IP|20250731|15:59:06.816177|S|100|46.74|0|100
C|IP|20250731|15:59:06.913381|S|100|46.74|0|100
C|IP|20250731|15:59:07.645189|S|1|46.735|0|1
C|IP|20250731|15:59:07.843460|S|1|46.735|0|1
C|IP|20250731|15:59:07.989232|S|180|46.74|0|180
C|IP|20250731|15:59:07.989232|S|1|46.74|0|1
C|IP|20250731|15:59:12.772028|S|100|46.735|0|100
C|IP|20250731|15:59:12.778034|S|100|46.735|0|100
C|IP|20250731|15:59:12.784119|S|100|46.735|0|100
C|IP|20250731|15:59:12.789702|S|100|46.735|0|100
C|IP|20250731|15:59:12.795220|S|100|46.735|0|100
C|IP|20250731|15:59:12.800750|S|100|46.735|0|100
C|IP|20250731|15:59:12.806633|S|100|46.735|0|100
C|IP|20250731|15:59:12.812275|S|100|46.735|0|100
C|IP|20250731|15:59:12.818279|S|100|46.735|0|100
C|IP|20250731|15:59:13.092180|S|100|46.735|0|100
C|IP|20250731|15:59:13.249943|S|100|46.735|0|100
C|IP|20250731|15:59:15.156316|S|50|46.735|0|50
C|IP|20250731|15:59:15.156391|S|50|46.735|0|50
C|IP|20250731|15:59:15.156449|S|50|46.735|0|50
C|IP|20250731|15:59:15.156507|S|50|46.735|0|50
C|IP|20250731|15:59:15.156563|S|50|46.735|0|50
C|IP|20250731|15:59:15.156621|S|50|46.735|0|50
C|IP|20250731|15:59:15.156678|S|50|46.735|0|50
C|IP|20250731|15:59:15.156737|S|50|46.735|0|50
C|IP|20250731|15:59:15.156793|S|50|46.735|0|50
C|IP|20250731|15:59:15.156849|S|50|46.735|0|50
C|IP|20250731|15:59:16.906911|S|69|46.735|0|69
C|IP|20250731|15:59:16.906968|S|200|46.735|0|200
C|IP|20250731|15:59:16.906977|S|50|46.735|0|50
C|IP|20250731|15:59:16.907050|S|1|46.735|0|1
C|IP|20250731|15:59:16.907067|S|100|46.735|0|100
C|IP|20250731|15:59:16.907140|S|50|46.735|0|50
C|IP|20250731|15:59:16.907183|S|200|46.735|0|200
C|IP|20250731|15:59:16.907194|S|69|46.735|0|69
C|IP|20250731|15:59:16.907292|S|50|46.735|0|50
C|IP|20250731|15:59:16.907448|S|50|46.735|0|50
C|IP|20250731|15:59:16.907556|S|50|46.735|0|50
C|IP|20250731|15:59:16.907663|S|50|46.735|0|50
C|IP|20250731|15:59:16.907735|S|50|46.735|0|50
C|IP|20250731|15:59:16.907798|S|200|46.735|0|200
C|IP|20250731|15:59:16.907809|S|50|46.735|0|50
C|IP|20250731|15:59:16.917234|S|100|46.735|0|100
C|IP|20250731|15:59:16.942643|S|16|46.735|0|16
C|IP|20250731|15:59:16.943058|S|54|46.735|0|54
C|IP|20250731|15:59:16.943373|S|16|46.735|0|16
C|IP|20250731|15:59:16.957116|S|100|46.735|0|100
C|IP|20250731|15:59:16.957184|S|50|46.735|0|50
C|IP|20250731|15:59:16.957314|S|50|46.735|0|50
C|IP|20250731|15:59:17.100725|S|100|46.74|0|100
C|IP|20250731|15:59:18.181865|S|100|46.745|0|100
C|IP|20250731|15:59:19.127439|S|100|46.745|0|100
C|IP|20250731|15:59:19.232406|S|100|46.745|0|100
C|IP|20250731|15:59:19.589982|S|100|46.75|0|100
C|IP|20250731|15:59:19.603130|S|100|46.75|0|100
C|IP|20250731|15:59:19.611350|S|100|46.75|0|100
C|IP|20250731|15:59:19.623602|S|100|46.75|0|100
C|IP|20250731|15:59:19.633429|S|100|46.75|0|100
C|IP|20250731|15:59:19.634595|S|10|46.75|0|10
C|IP|20250731|15:59:19.634596|S|33|46.75|0|33
C|IP|20250731|15:59:19.634672|S|57|46.75|0|57
C|IP|20250731|15:59:22.444264|S|34|46.76|0|34
C|IP|20250731|15:59:23.049347|S|34|46.76|0|34
C|IP|20250731|15:59:25.345828|S|34|46.77|0|34
C|IP|20250731|15:59:25.766030|S|100|46.755|0|100
C|IP|20250731|15:59:25.773259|S|100|46.755|0|100
C|IP|20250731|15:59:26.701131|S|1000|46.755|0|1000
C|IP|20250731|15:59:29.268589|S|100|46.755|0|100
C|IP|20250731|15:59:29.274408|S|100|46.755|0|100
C|IP|20250731|15:59:29.280627|S|100|46.755|0|100
C|IP|20250731|15:59:29.286060|S|100|46.755|0|100
C|IP|20250731|15:59:29.291857|S|100|46.755|0|100
C|IP|20250731|15:59:30.019054|S|100|46.755|0|100
C|IP|20250731|15:59:31.656101|S|117|46.755|0|117
C|IP|20250731|15:59:31.656101|S|83|46.755|0|83
C|IP|20250731|15:59:32.245918|S|100|46.755|0|100
C|IP|20250731|15:59:32.246179|S|50|46.755|0|50
C|IP|20250731|15:59:32.246252|S|50|46.755|0|50
C|IP|20250731|15:59:33.879348|S|100|46.755|0|100
C|IP|20250731|15:59:34.329786|S|75|46.755|0|75
C|IP|20250731|15:59:34.329852|S|50|46.755|0|50
C|IP|20250731|15:59:34.329876|S|200|46.755|0|200
C|IP|20250731|15:59:34.329933|S|50|46.755|0|50
C|IP|20250731|15:59:34.363543|S|34|46.755|0|34
C|IP|20250731|15:59:34.363628|S|50|46.755|0|50
C|IP|20250731|15:59:34.363697|S|50|46.755|0|50
C|IP|20250731|15:59:34.363763|S|50|46.755|0|50
C|IP|20250731|15:59:34.363825|S|50|46.755|0|50
C|IP|20250731|15:59:34.363884|S|50|46.755|0|50
C|IP|20250731|15:59:34.363944|S|50|46.755|0|50
C|IP|20250731|15:59:34.543153|S|50|46.755|0|50
C|IP|20250731|15:59:34.543221|S|50|46.755|0|50
C|IP|20250731|15:59:34.543279|S|50|46.755|0|50
C|IP|20250731|15:59:34.543342|S|50|46.755|0|50
C|IP|20250731|15:59:34.543403|S|8|46.755|0|8
C|IP|20250731|15:59:34.660999|S|100|46.76|0|100
C|IP|20250731|15:59:35.506275|S|100|46.77|0|100
C|IP|20250731|15:59:35.516650|S|100|46.77|0|100
C|IP|20250731|15:59:38.868226|S|100|46.775|0|100
C|IP|20250731|15:59:42.320377|S|100|46.78|0|100
C|IP|20250731|15:59:42.321592|S|100|46.78|0|100
C|IP|20250731|15:59:42.337060|S|100|46.78|0|100
C|IP|20250731|15:59:42.337756|S|100|46.78|0|100
C|IP|20250731|15:59:43.440092|S|100|46.78|0|100
C|IP|20250731|15:59:43.446570|S|100|46.78|0|100
C|IP|20250731|15:59:43.450014|S|100|46.78|0|100
C|IP|20250731|15:59:43.450662|S|100|46.78|0|100
C|IP|20250731|15:59:47.201303|S|14|46.77|0|14
C|IP|20250731|15:59:47.226977|S|86|46.77|0|86
C|IP|20250731|15:59:47.232466|S|100|46.77|0|100
C|IP|20250731|15:59:47.235033|S|100|46.77|0|100
C|IP|20250731|15:59:49.892337|S|100|46.775|0|100
C|IP|20250731|15:59:49.892603|S|100|46.775|0|100
C|IP|20250731|15:59:49.892789|S|100|46.78|0|100
C|IP|20250731|15:59:49.896112|S|100|46.775|0|100
C|IP|20250731|15:59:49.902292|S|53|46.775|0|53
C|IP|20250731|15:59:49.906643|S|53|46.78|0|53
C|IP|20250731|15:59:49.906643|S|47|46.775|0|47
C|IP|20250731|15:59:49.906838|S|47|46.78|0|47
C|IP|20250731|15:59:49.907509|S|100|46.78|0|100
C|IP|20250731|15:59:49.910572|S|100|46.78|0|100
C|IP|20250731|15:59:49.911236|S|100|46.78|0|100
C|IP|20250731|15:59:50.005305|S|100|46.775|0|100
C|IP|20250731|15:59:50.013938|S|100|46.78|0|100
C|IP|20250731|15:59:50.033320|S|100|46.78|0|100
C|IP|20250731|15:59:50.212247|S|100|46.78|0|100
C|IP|20250731|15:59:50.216461|S|100|46.78|0|100
C|IP|20250731|15:59:50.216461|S|100|46.78|0|100
C|IP|20250731|15:59:50.462205|S|3|46.78|0|3
C|IP|20250731|15:59:50.690055|S|64|46.78|0|64
C|IP|20250731|15:59:51.882685|S|44|46.77|0|44
C|IP|20250731|15:59:51.882685|S|100|46.77|0|100
C|IP|20250731|15:59:51.909440|S|44|46.77|0|44
C|IP|20250731|15:59:51.909440|S|56|46.77|0|56
C|IP|20250731|15:59:52.323535|S|18|46.77|0|18
C|IP|20250731|15:59:52.323535|S|56|46.77|0|56
C|IP|20250731|15:59:52.694461|S|76|46.77|0|76
C|IP|20250731|15:59:53.249862|S|100|46.77|0|100
C|IP|20250731|15:59:53.251198|S|100|46.77|0|100
C|IP|20250731|15:59:53.251965|S|100|46.77|0|100
C|IP|20250731|15:59:53.980757|S|52|46.77|0|52
C|IP|20250731|15:59:53.980789|S|48|46.77|0|48
C|IP|20250731|15:59:53.981974|S|100|46.77|0|100
C|IP|20250731|15:59:54.302914|S|1|46.77|0|1
C|IP|20250731|15:59:54.313459|S|99|46.77|0|99
C|IP|20250731|15:59:54.324286|S|100|46.77|0|100
C|IP|20250731|15:59:54.882539|S|5|46.76|0|5
C|IP|20250731|15:59:55.005024|S|95|46.76|0|95
C|IP|20250731|15:59:55.005025|S|5|46.76|0|5
C|IP|20250731|15:59:55.012979|S|5|46.76|0|5
C|IP|20250731|15:59:55.012979|S|95|46.76|0|95
C|IP|20250731|15:59:55.037463|S|6|46.76|0|6
C|IP|20250731|15:59:55.044413|S|100|46.76|0|100
C|IP|20250731|15:59:55.732600|S|10|46.76|0|10
C|IP|20250731|15:59:55.776580|S|50|46.76|0|50
C|IP|20250731|15:59:55.777696|S|50|46.76|0|50
C|IP|20250731|15:59:55.806279|S|10|46.76|0|10
C|IP|20250731|15:59:55.948560|S|5|46.76|0|5
C|IP|20250731|15:59:56.552589|S|5|46.77|0|5
C|IP|20250731|15:59:56.709062|S|5|46.77|0|5
C|IPA|20250731|15:09:05.111847|S|6|1.71|0|6
C|IPAR|20250731|09:37:38.974133|S|1|123.49|0|1
C|IPAR|20250731|09:37:46.473079|S|1|122.99|0|1
C|IPAR|20250731|09:37:50.133867|S|1|122.99|0|1
C|IPAR|20250731|09:37:53.370635|S|1|122.99|0|1
C|IPAR|20250731|10:01:33.299025|S|1|121.73|0|1
C|IPAR|20250731|10:02:44.971832|S|1|121.67|0|1
C|IPAR|20250731|10:03:45.415784|S|1|121.91|0|1
C|IPAR|20250731|10:04:34.853657|S|1|121.74|0|1
C|IPAR|20250731|13:32:20.566875|S|7|121.47|0|7
C|IPAR|20250731|15:10:15.328671|S|26|121.62|0|26
C|IPAR|20250731|15:11:15.435788|S|13|121.55|0|13
C|IPAR|20250731|15:11:15.435788|S|7|121.55|0|7
C|IPAR|20250731|15:16:59.048195|S|27|121.06|0|27
C|IPAR|20250731|15:49:06.101073|S|83|120.62|0|83
C|IPAR|20250731|15:49:06.101607|S|17|120.62|0|17
C|IPAR|20250731|15:49:19.353541|S|68|120.56|0|68
C|IPAR|20250731|15:56:10.094172|S|17|120.36|0|17
C|IPAR|20250731|15:56:22.852406|S|10|120.36|0|10
C|IPAR|20250731|15:56:40.772540|S|42|120.37|0|42
C|IPAR|20250731|15:56:41.171128|S|44|120.41|0|44
C|IPAY|20250731|15:16:14.817540|S|4|58.58|0|4
C|IPAY|20250731|15:52:00.336916|S|81|58.4|0|81
C|IPG|20250731|10:00:02.066649|S|1|25.03|0|1
C|IPG|20250731|10:05:23.372069|S|100|24.97|0|100
C|IPG|20250731|10:11:52.481882|S|2|24.92|0|2
C|IPG|20250731|10:14:07.614078|S|4|24.89|0|4
C|IPG|20250731|10:15:21.626483|S|5|24.86|0|5
C|IPG|20250731|10:15:21.626483|S|9|24.86|0|9
C|IPG|20250731|10:17:41.367244|S|100|24.88|0|100
C|IPG|20250731|10:17:41.367284|S|37|24.88|0|37
C|IPG|20250731|10:17:41.367286|S|100|24.88|0|100
C|IPG|20250731|10:17:41.367309|S|600|24.88|0|600
C|IPG|20250731|10:18:43.928397|S|3|24.9|0|3
C|IPG|20250731|10:18:43.928397|S|2|24.9|0|2
C|IPG|20250731|10:18:55.518067|S|7|24.9|0|7
C|IPG|20250731|10:21:25.161568|S|12|24.9|0|12
C|IPG|20250731|10:22:54.553481|S|100|24.865|0|100
C|IPG|20250731|10:23:43.372222|S|8|24.88|0|8
C|IPG|20250731|10:31:49.959626|S|4|24.9|0|4
C|IPG|20250731|10:33:02.643257|S|2|24.9|0|2
C|IPG|20250731|10:36:08.895889|S|100|24.91|0|100
C|IPG|20250731|10:48:00.120235|S|4|24.83|0|4
C|IPG|20250731|10:48:00.120235|S|2|24.83|0|2
C|IPG|20250731|10:52:38.681509|S|1|24.85|0|1
C|IPG|20250731|10:55:42.712529|S|126|24.785|0|126
C|IPG|20250731|10:56:58.123272|S|1|24.79|0|1
C|IPG|20250731|10:58:50.540366|S|1|24.76|0|1
C|IPG|20250731|11:00:43.078609|S|2|24.73|0|2
C|IPG|20250731|11:04:01.189303|S|98|24.74|0|98
C|IPG|20250731|11:20:55.470009|S|5|24.6|0|5
C|IPG|20250731|11:41:47.812996|S|82|24.63|0|82
C|IPG|20250731|11:45:39.606954|S|100|24.64|0|100
C|IPG|20250731|12:05:36.130421|S|100|24.64|0|100
C|IPG|20250731|12:10:32.678032|S|100|24.62|0|100
C|IPG|20250731|12:40:24.131316|S|100|24.64|0|100
C|IPG|20250731|12:48:44.118815|S|100|24.62|0|100
C|IPG|20250731|12:57:37.135149|S|100|24.63|0|100
C|IPG|20250731|13:17:38.707959|S|100|24.72|0|100
C|IPG|20250731|13:43:01.496113|S|29|24.64|0|29
C|IPG|20250731|13:54:30.372897|S|100|24.63|0|100
C|IPG|20250731|13:56:03.360948|S|100|24.65|0|100
C|IPG|20250731|14:03:44.249653|S|100|24.7|0|100
C|IPG|20250731|14:03:45.252437|S|100|24.7|0|100
C|IPG|20250731|14:10:22.785630|S|100|24.68|0|100
C|IPG|20250731|14:12:23.665059|S|100|24.7|0|100
C|IPG|20250731|14:12:24.667550|S|100|24.7|0|100
C|IPG|20250731|14:12:24.667850|S|91|24.7|0|91
C|IPG|20250731|14:14:27.624721|S|100|24.68|0|100
C|IPG|20250731|14:17:05.648559|S|100|24.68|0|100
C|IPG|20250731|14:19:04.553528|S|40|24.68|0|40
C|IPG|20250731|14:19:04.574115|S|100|24.68|0|100
C|IPG|20250731|14:19:04.574356|S|72|24.68|0|72
C|IPG|20250731|14:38:35.657436|S|3|24.82|0|3
C|IPG|20250731|14:39:32.316967|S|95|24.81|0|95
C|IPG|20250731|14:39:32.316967|S|100|24.81|0|100
C|IPG|20250731|14:39:46.376627|S|5|24.81|0|5
C|IPG|20250731|14:39:50.804393|S|95|24.81|0|95
C|IPG|20250731|14:39:57.598725|S|1|24.82|0|1
C|IPG|20250731|14:40:45.158753|S|3|24.81|0|3
C|IPG|20250731|14:40:45.158753|S|1|24.81|0|1
C|IPG|20250731|14:41:46.779049|S|600|24.805|0|600
C|IPG|20250731|14:43:42.977466|S|100|24.79|0|100
C|IPG|20250731|14:43:42.977466|S|11|24.79|0|11
C|IPG|20250731|14:43:42.977467|S|6|24.79|0|6
C|IPG|20250731|14:44:27.955904|S|12|24.8|0|12
C|IPG|20250731|14:44:29.603416|S|400|24.795|0|400
C|IPG|20250731|14:45:40.376063|S|2|24.81|0|2
C|IPG|20250731|14:45:40.376063|S|3|24.81|0|3
C|IPG|20250731|14:45:40.376063|S|2|24.81|0|2
C|IPG|20250731|14:49:06.150683|S|11|24.79|0|11
C|IPG|20250731|14:49:49.498014|S|5|24.8|0|5
C|IPG|20250731|14:49:49.498015|S|1|24.8|0|1
C|IPG|20250731|14:55:04.520462|S|120|24.745|0|120
C|IPG|20250731|14:55:04.520823|S|4|24.745|0|4
C|IPG|20250731|14:56:09.295648|S|93|24.745|0|93
C|IPG|20250731|14:56:09.295667|S|93|24.745|0|93
C|IPG|20250731|14:56:17.763566|S|100|24.735|0|100
C|IPG|20250731|14:57:57.843133|S|100|24.725|0|100
C|IPG|20250731|14:59:02.760099|S|96|24.71|0|96
C|IPG|20250731|15:00:45.044927|S|80|24.7|0|80
C|IPG|20250731|15:02:42.066866|S|112|24.72|0|112
C|IPG|20250731|15:09:24.467710|S|3|24.66|0|3
C|IPG|20250731|15:10:00.093754|S|100|24.68|0|100
C|IPG|20250731|15:10:00.096123|S|100|24.675|0|100
C|IPG|20250731|15:10:02.625347|S|1|24.67|0|1
C|IPG|20250731|15:10:24.712590|S|81|24.67|0|81
C|IPG|20250731|15:10:24.712619|S|19|24.67|0|19
C|IPG|20250731|15:14:07.838752|S|100|24.615|0|100
C|IPG|20250731|15:14:58.193375|S|96|24.59|0|96
C|IPG|20250731|15:15:09.975608|S|140|24.565|0|140
C|IPG|20250731|15:17:02.449669|S|78|24.54|0|78
C|IPG|20250731|15:20:04.180444|S|12|24.56|0|12
C|IPG|20250731|15:22:42.595010|S|4|24.53|0|4
C|IPG|20250731|15:23:10.698768|S|3|24.53|0|3
C|IPG|20250731|15:26:07.271372|S|2|24.51|0|2
C|IPG|20250731|15:27:59.458857|S|100|24.525|0|100
C|IPG|20250731|15:28:08.812602|S|98|24.52|0|98
C|IPG|20250731|15:31:33.592446|S|6|24.54|0|6
C|IPG|20250731|15:33:58.186148|S|100|24.55|0|100
C|IPG|20250731|15:35:14.849283|S|1|24.545|0|1
C|IPG|20250731|15:35:38.530555|S|5|24.56|0|5
C|IPG|20250731|15:35:38.530556|S|100|24.56|0|100
C|IPG|20250731|15:36:06.288346|S|100|24.56|0|100
C|IPG|20250731|15:36:46.170955|S|71|24.54|0|71
C|IPG|20250731|15:37:02.767423|S|12|24.53|0|12
C|IPG|20250731|15:38:15.020280|S|8|24.53|0|8
C|IPG|20250731|15:42:16.961775|S|40|24.55|0|40
C|IPG|20250731|15:42:26.951571|S|60|24.55|0|60
C|IPG|20250731|15:42:48.866973|S|1|24.55|0|1
C|IPG|20250731|15:43:19.711511|S|100|24.56|0|100
C|IPG|20250731|15:43:31.797284|S|1|24.56|0|1
C|IPG|20250731|15:45:12.606803|S|8|24.58|0|8
C|IPG|20250731|15:45:29.828420|S|100|24.58|0|100
C|IPG|20250731|15:45:57.164883|S|100|24.55|0|100
C|IPG|20250731|15:46:03.272568|S|7|24.55|0|7
C|IPG|20250731|15:47:57.740976|S|21|24.51|0|21
C|IPG|20250731|15:48:04.089408|S|100|24.505|0|100
C|IPG|20250731|15:48:27.023447|S|110|24.495|0|110
C|IPG|20250731|15:48:27.023473|S|100|24.495|0|100
C|IPG|20250731|15:48:39.131774|S|40|24.48|0|40
C|IPG|20250731|15:48:51.972844|S|146|24.48|0|146
C|IPG|20250731|15:49:39.135791|S|18|24.52|0|18
C|IPG|20250731|15:50:58.073957|S|100|24.495|0|100
C|IPG|20250731|15:51:06.514088|S|5|24.52|0|5
C|IPG|20250731|15:51:24.520201|S|100|24.53|0|100
C|IPG|20250731|15:51:24.625896|S|100|24.53|0|100
C|IPG|20250731|15:51:24.625896|S|100|24.53|0|100
C|IPG|20250731|15:51:24.731262|S|100|24.53|0|100
C|IPG|20250731|15:51:24.883618|S|100|24.53|0|100
C|IPG|20250731|15:51:54.625718|S|9|24.52|0|9
C|IPG|20250731|15:51:54.625718|S|100|24.52|0|100
C|IPG|20250731|15:51:54.665516|S|100|24.52|0|100
C|IPG|20250731|15:52:00.393316|S|100|24.52|0|100
C|IPG|20250731|15:52:06.201091|S|100|24.51|0|100
C|IPG|20250731|15:52:42.196069|S|12|24.54|0|12
C|IPG|20250731|15:52:42.312107|S|100|24.54|0|100
C|IPG|20250731|15:52:42.414053|S|100|24.54|0|100
C|IPG|20250731|15:53:29.395421|S|100|24.52|0|100
C|IPG|20250731|15:54:17.025522|S|100|24.53|0|100
C|IPG|20250731|15:54:17.025522|S|2|24.53|0|2
C|IPG|20250731|15:54:30.607987|S|73|24.53|0|73
C|IPG|20250731|15:54:49.995162|S|100|24.52|0|100
C|IPG|20250731|15:55:06.257255|S|100|24.53|0|100
C|IPG|20250731|15:55:23.996920|S|6|24.53|0|6
C|IPG|20250731|15:55:41.103955|S|100|24.55|0|100
C|IPG|20250731|15:55:41.431536|S|5|24.54|0|5
C|IPG|20250731|15:55:41.431536|S|100|24.54|0|100
C|IPG|20250731|15:55:52.700793|S|81|24.56|0|81
C|IPG|20250731|15:56:12.944134|S|100|24.58|0|100
C|IPG|20250731|15:56:18.616790|S|100|24.58|0|100
C|IPG|20250731|15:56:24.561539|S|100|24.58|0|100
C|IPG|20250731|15:56:24.596077|S|100|24.58|0|100
C|IPG|20250731|15:56:24.613506|S|100|24.58|0|100
C|IPG|20250731|15:56:24.682171|S|100|24.58|0|100
C|IPG|20250731|15:56:24.682171|S|100|24.58|0|100
C|IPG|20250731|15:56:24.691834|S|100|24.58|0|100
C|IPG|20250731|15:56:24.708170|S|100|24.58|0|100
C|IPG|20250731|15:56:24.729805|S|100|24.58|0|100
C|IPG|20250731|15:56:39.910211|S|100|24.56|0|100
C|IPG|20250731|15:57:00.179927|S|100|24.57|0|100
C|IPG|20250731|15:57:00.191703|S|100|24.57|0|100
C|IPG|20250731|15:57:00.199631|S|100|24.57|0|100
C|IPG|20250731|15:57:00.218138|S|100|24.57|0|100
C|IPG|20250731|15:57:00.218138|S|88|24.57|0|88
C|IPG|20250731|15:57:00.224963|S|100|24.57|0|100
C|IPG|20250731|15:57:00.224963|S|100|24.57|0|100
C|IPG|20250731|15:57:00.530769|S|100|24.57|0|100
C|IPG|20250731|15:57:00.530769|S|100|24.57|0|100
C|IPG|20250731|15:57:02.253056|S|5|24.56|0|5
C|IPG|20250731|15:57:02.307487|S|100|24.56|0|100
C|IPG|20250731|15:57:07.579226|S|34|24.57|0|34
C|IPG|20250731|15:57:08.112537|S|100|24.56|0|100
C|IPG|20250731|15:57:08.112537|S|100|24.56|0|100
C|IPG|20250731|15:57:08.240534|S|100|24.56|0|100
C|IPG|20250731|15:57:08.240535|S|100|24.56|0|100
C|IPG|20250731|15:57:16.892792|S|93|24.57|0|93
C|IPG|20250731|15:57:16.892792|S|66|24.57|0|66
C|IPG|20250731|15:57:25.434581|S|100|24.56|0|100
C|IPG|20250731|15:57:26.492215|S|28|24.565|0|28
C|IPG|20250731|15:57:28.383481|S|100|24.565|0|100
C|IPG|20250731|15:57:28.383482|S|100|24.57|0|100
C|IPG|20250731|15:57:46.754315|S|100|24.57|0|100
C|IPG|20250731|15:57:50.326594|S|100|24.58|0|100
C|IPG|20250731|15:57:51.368519|S|7|24.575|0|7
C|IPG|20250731|15:58:19.983852|S|100|24.58|0|100
C|IPG|20250731|15:58:19.991702|S|100|24.58|0|100
C|IPG|20250731|15:58:26.689679|S|100|24.58|0|100
C|IPG|20250731|15:58:26.696262|S|100|24.58|0|100
C|IPG|20250731|15:58:30.874321|S|100|24.58|0|100
C|IPG|20250731|15:58:31.120646|S|100|24.58|0|100
C|IPG|20250731|15:58:31.355674|S|100|24.58|0|100
C|IPG|20250731|15:58:31.530415|S|100|24.58|0|100
C|IPG|20250731|15:58:31.551636|S|100|24.575|0|100
C|IPG|20250731|15:58:31.561149|S|211|24.575|0|211
C|IPG|20250731|15:58:31.561843|S|22|24.575|0|22
C|IPG|20250731|15:58:31.561843|S|289|24.575|0|289
C|IPG|20250731|15:58:31.561844|S|100|24.58|0|100
C|IPG|20250731|15:59:11.395860|S|100|24.59|0|100
C|IPG|20250731|15:59:11.409620|S|100|24.59|0|100
C|IPG|20250731|15:59:11.562316|S|100|24.59|0|100
C|IPG|20250731|15:59:11.629164|S|100|24.59|0|100
C|IPG|20250731|15:59:11.638373|S|100|24.59|0|100
C|IPG|20250731|15:59:11.702279|S|100|24.59|0|100
C|IPG|20250731|15:59:11.872445|S|100|24.59|0|100
C|IPG|20250731|15:59:11.897783|S|100|24.59|0|100
C|IPG|20250731|15:59:11.932364|S|100|24.59|0|100
C|IPG|20250731|15:59:12.448306|S|100|24.59|0|100
C|IPG|20250731|15:59:12.590838|S|100|24.59|0|100
C|IPG|20250731|15:59:12.931582|S|100|24.59|0|100
C|IPG|20250731|15:59:13.123463|S|100|24.59|0|100
C|IPG|20250731|15:59:13.127683|S|100|24.59|0|100
C|IPG|20250731|15:59:13.296394|S|100|24.59|0|100
C|IPG|20250731|15:59:13.449270|S|100|24.59|0|100
C|IPG|20250731|15:59:13.600709|S|100|24.59|0|100
C|IPG|20250731|15:59:13.647284|S|100|24.59|0|100
C|IPG|20250731|15:59:13.665536|S|100|24.59|0|100
C|IPG|20250731|15:59:13.735153|S|100|24.58|0|100
C|IPG|20250731|15:59:13.741821|S|100|24.59|0|100
C|IPG|20250731|15:59:14.330833|S|100|24.59|0|100
C|IPG|20250731|15:59:14.330833|S|25|24.59|0|25
C|IPG|20250731|15:59:26.913455|S|100|24.62|0|100
C|IPG|20250731|15:59:28.898387|S|100|24.62|0|100
C|IPG|20250731|15:59:30.108138|S|100|24.62|0|100
C|IPG|20250731|15:59:36.759311|S|53|24.62|0|53
C|IPG|20250731|15:59:37.951584|S|100|24.63|0|100
C|IPG|20250731|15:59:37.995936|S|47|24.62|0|47
C|IPG|20250731|15:59:37.995936|S|24|24.62|0|24
C|IPG|20250731|15:59:37.997158|S|100|24.62|0|100
C|IPG|20250731|15:59:37.997158|S|36|24.62|0|36
C|IPG|20250731|15:59:37.997183|S|64|24.62|0|64
C|IPG|20250731|15:59:37.997184|S|100|24.62|0|100
C|IPG|20250731|15:59:38.976184|S|100|24.615|0|100
C|IPG|20250731|15:59:41.477375|S|100|24.62|0|100
C|IPG|20250731|15:59:41.479899|S|100|24.62|0|100
C|IPG|20250731|15:59:41.490577|S|100|24.62|0|100
C|IPG|20250731|15:59:42.715556|S|100|24.61|0|100
C|IPG|20250731|15:59:45.619169|S|53|24.6|0|53
C|IPG|20250731|15:59:45.619603|S|100|24.6|0|100
C|IPG|20250731|15:59:45.619603|S|47|24.6|0|47
C|IPG|20250731|15:59:45.620040|S|100|24.6|0|100
C|IPG|20250731|15:59:45.620040|S|100|24.6|0|100
C|IPG|20250731|15:59:45.662406|S|100|24.6|0|100
C|IPG|20250731|15:59:45.662845|S|53|24.6|0|53
C|IPG|20250731|15:59:46.076512|S|66|24.6|0|66
C|IPG|20250731|15:59:46.739304|S|100|24.6|0|100
C|IPG|20250731|15:59:46.860648|S|100|24.6|0|100
C|IPG|20250731|15:59:46.987035|S|100|24.6|0|100
C|IPG|20250731|15:59:47.396374|S|100|24.6|0|100
C|IPG|20250731|15:59:47.589575|S|100|24.61|0|100
C|IPG|20250731|15:59:47.589575|S|100|24.61|0|100
C|IPG|20250731|15:59:48.305084|S|21|24.605|0|21
C|IPG|20250731|15:59:48.473611|S|100|24.595|0|100
C|IPG|20250731|15:59:48.473697|S|100|24.595|0|100
C|IPG|20250731|15:59:48.747172|S|100|24.6|0|100
C|IPG|20250731|15:59:48.771209|S|100|24.6|0|100
C|IPG|20250731|15:59:48.780812|S|100|24.6|0|100
C|IPG|20250731|15:59:48.789961|S|100|24.6|0|100
C|IPG|20250731|15:59:48.852225|S|2|24.595|0|2
C|IPG|20250731|15:59:48.877676|S|100|24.6|0|100
C|IPG|20250731|15:59:50.006891|S|1|24.595|0|1
C|IPG|20250731|15:59:50.033790|S|73|24.6|0|73
C|IPG|20250731|15:59:50.033790|S|99|24.595|0|99
C|IPG|20250731|15:59:50.231217|S|27|24.6|0|27
C|IPG|20250731|15:59:50.231218|S|31|24.6|0|31
C|IPG|20250731|15:59:50.308412|S|22|24.6|0|22
C|IPG|20250731|15:59:50.308412|S|28|24.6|0|28
C|IPG|20250731|15:59:50.325338|S|18|24.6|0|18
C|IPG|20250731|15:59:50.344302|S|36|24.6|0|36
C|IPG|20250731|15:59:51.658433|S|100|24.595|0|100
C|IPG|20250731|15:59:51.658511|S|100|24.595|0|100
C|IPG|20250731|15:59:51.799424|S|100|24.595|0|100
C|IPG|20250731|15:59:51.799508|S|100|24.595|0|100
C|IPG|20250731|15:59:53.089534|S|100|24.595|0|100
C|IPG|20250731|15:59:53.091939|S|100|24.595|0|100
C|IPG|20250731|15:59:53.188046|S|100|24.595|0|100
C|IPG|20250731|15:59:53.750847|S|100|24.61|0|100
C|IPG|20250731|15:59:53.840732|S|100|24.61|0|100
C|IPG|20250731|15:59:53.927150|S|100|24.61|0|100
C|IPG|20250731|15:59:54.012659|S|100|24.61|0|100
C|IPG|20250731|15:59:54.072370|S|100|24.61|0|100
C|IPG|20250731|15:59:54.136422|S|100|24.61|0|100
C|IPG|20250731|15:59:54.590299|S|76|24.605|0|76
C|IPG|20250731|15:59:54.674347|S|200|24.605|0|200
C|IPG|20250731|15:59:54.674367|S|100|24.6|0|100
C|IPG|20250731|15:59:54.674367|S|100|24.6|0|100
C|IPG|20250731|15:59:55.036964|S|6|24.605|0|6
C|IPG|20250731|15:59:59.791502|S|300|24.6|0|300
C|IPGP|20250731|09:53:08.733246|S|1|76.58|0|1
C|IPGP|20250731|09:54:35.436911|S|1|76.6|0|1
C|IPGP|20250731|09:55:32.089117|S|1|76.58|0|1
C|IPGP|20250731|09:56:30.308649|S|7|76.59|0|7
C|IPGP|20250731|09:56:31.972057|S|1|76.58|0|1
C|IPGP|20250731|09:57:34.047654|S|1|76.55|0|1
C|IPGP|20250731|09:58:12.591157|S|1|76.57|0|1
C|IPGP|20250731|09:58:32.550273|S|1|76.55|0|1
C|IPGP|20250731|09:58:55.970001|S|1|76.55|0|1
C|IPGP|20250731|09:59:35.543571|S|1|76.6|0|1
C|IPGP|20250731|09:59:46.747535|S|5|76.59|0|5
C|IPGP|20250731|09:59:46.747586|S|6|76.59|0|6
C|IPGP|20250731|09:59:46.747605|S|1|76.59|0|1
C|IPGP|20250731|09:59:46.747657|S|6|76.59|0|6
C|IPGP|20250731|09:59:48.825580|S|1|76.6|0|1
C|IPGP|20250731|10:00:37.745974|S|5|76.6|0|5
C|IPGP|20250731|10:14:53.892141|S|24|76.67|0|24
C|IPGP|20250731|10:17:04.108701|S|50|76.63|0|50
C|IPGP|20250731|10:18:03.511214|S|11|76.62|0|11
C|IPGP|20250731|10:18:03.511214|S|22|76.59|0|22
C|IPGP|20250731|10:18:03.511215|S|5|76.57|0|5
C|IPGP|20250731|10:18:57.336349|S|17|76.7|0|17
C|IPGP|20250731|10:18:57.336350|S|21|76.59|0|21
C|IPGP|20250731|10:19:55.088649|S|71|76.6|0|71
C|IPGP|20250731|10:20:27.102320|S|70|76.69|0|70
C|IPGP|20250731|10:20:27.102320|S|130|76.68|0|130
C|IPGP|20250731|10:34:11.781931|S|1|76.16|0|1
C|IPGP|20250731|10:34:11.781931|S|57|76.15|0|57
C|IPGP|20250731|10:34:11.781943|S|42|76.15|0|42
C|IPGP|20250731|11:19:55.148645|S|3|76.02|0|3
C|IPGP|20250731|11:34:56.241315|S|19|76.28|0|19
C|IPGP|20250731|11:34:56.241357|S|149|76.27|0|149
C|IPGP|20250731|11:34:56.241357|S|70|76.28|0|70
C|IPGP|20250731|11:34:56.241357|S|81|76.28|0|81
C|IPGP|20250731|11:34:56.241508|S|6|76.27|0|6
C|IPGP|20250731|11:34:56.241527|S|113|76.27|0|113
C|IPGP|20250731|11:34:56.241538|S|15|76.27|0|15
C|IPGP|20250731|11:34:56.241563|S|17|76.27|0|17
C|IPGP|20250731|11:39:41.842444|S|1|76.41|0|1
C|IPGP|20250731|11:39:55.444499|S|11|76.44|0|11
C|IPGP|20250731|11:40:12.625109|S|11|76.38|0|11
C|IPGP|20250731|11:42:07.537696|S|11|76.41|0|11
C|IPGP|20250731|11:43:26.553798|S|11|76.38|0|11
C|IPGP|20250731|11:43:58.979422|S|11|76.39|0|11
C|IPGP|20250731|11:44:55.824003|S|6|76.46|0|6
C|IPGP|20250731|11:47:04.167545|S|11|76.5|0|11
C|IPGP|20250731|11:48:04.921849|S|11|76.38|0|11
C|IPGP|20250731|11:48:04.921972|S|11|76.36|0|11
C|IPGP|20250731|12:09:52.196280|S|70|76.17|0|70
C|IPGP|20250731|12:09:53.020280|S|100|76.16|0|100
C|IPGP|20250731|12:17:16.501684|S|100|76.315|0|100
C|IPGP|20250731|12:57:04.693245|S|70|76.36|0|70
C|IPGP|20250731|12:57:04.693245|S|25|76.35|0|25
C|IPGP|20250731|12:57:33.533842|S|6|76.35|0|6
C|IPGP|20250731|12:57:33.533866|S|114|76.35|0|114
C|IPGP|20250731|12:57:33.533884|S|55|76.35|0|55
C|IPGP|20250731|13:22:14.475140|S|100|76.15|0|100
C|IPGP|20250731|13:39:55.547306|S|3|75.94|0|3
C|IPGP|20250731|13:39:55.704852|S|2|75.94|0|2
C|IPGP|20250731|13:42:15.031071|S|4|75.96|0|4
C|IPGP|20250731|13:43:09.010427|S|1|75.94|0|1
C|IPGP|20250731|13:43:29.922399|S|100|75.93|0|100
C|IPGP|20250731|14:10:51.158550|S|100|75.16|0|100
C|IPGP|20250731|14:16:19.867538|S|1|75.03|0|1
C|IPGP|20250731|14:34:52.790782|S|100|75.29|0|100
C|IPGP|20250731|14:37:30.438080|S|1|75.28|0|1
C|IPGP|20250731|14:39:36.479938|S|9|75.28|0|9
C|IPGP|20250731|14:39:36.479938|S|1|75.28|0|1
C|IPGP|20250731|14:40:34.796352|S|6|75.28|0|6
C|IPGP|20250731|14:42:20.719155|S|5|75.3|0|5
C|IPGP|20250731|14:43:20.034072|S|5|75.3|0|5
C|IPGP|20250731|14:43:25.995441|S|1|75.3|0|1
C|IPGP|20250731|14:44:10.291854|S|2|75.3|0|2
C|IPGP|20250731|15:02:27.915968|S|41|75.39|0|41
C|IPGP|20250731|15:02:27.916749|S|59|75.39|0|59
C|IPGP|20250731|15:12:20.571644|S|100|75.31|0|100
C|IPGP|20250731|15:21:41.313393|S|3|74.98|0|3
C|IPGP|20250731|15:23:08.732319|S|1|74.97|0|1
C|IPGP|20250731|15:23:36.636368|S|1|74.98|0|1
C|IPGP|20250731|15:23:53.669056|S|1|74.98|0|1
C|IPGP|20250731|15:24:11.631272|S|1|74.98|0|1
C|IPGP|20250731|15:25:14.620985|S|1|74.98|0|1
C|IPGP|20250731|15:25:15.591049|S|42|74.98|0|42
C|IPGP|20250731|15:26:17.686413|S|1|74.97|0|1
C|IPGP|20250731|15:26:22.765125|S|11|74.97|0|11
C|IPGP|20250731|15:26:22.765155|S|87|74.97|0|87
C|IPGP|20250731|15:26:22.765156|S|100|74.97|0|100
C|IPGP|20250731|15:55:58.086882|S|1|74.87|0|1
C|IPI|20250731|12:04:47.531747|S|5|33.03|0|5
C|IPI|20250731|13:03:12.829149|S|4|33.18|0|4
C|IPI|20250731|15:32:30.252235|S|5|33.35|0|5
C|IPI|20250731|15:57:02.607003|S|10|33.14|0|10
C|IPI|20250731|15:59:27.700273|S|100|33.28|0|100
C|IPI|20250731|15:59:27.700274|S|30|33.29|0|30
C|IPI|20250731|15:59:46.500677|S|10|33.28|0|10
C|IPO|20250731|10:26:51.272329|S|100|46.46|0|100
C|IPO|20250731|13:55:27.506387|S|100|46|0|100
C|IPO|20250731|14:48:48.167024|S|65|46.2|0|65
C|IPO|20250731|15:59:50.878363|S|100|46.03|0|100
C|IPO|20250731|15:59:50.878363|S|100|46.03|0|100
C|IPO|20250731|15:59:50.878363|S|50|46.03|0|50
C|IPO|20250731|15:59:50.878363|S|50|46.03|0|50
C|IQ|20250731|09:35:40.019257|S|36|1.845|0|36
C|IQ|20250731|09:50:20.028992|S|96|1.86|0|96
C|IQ|20250731|09:51:40.027195|S|35|1.86|0|35
C|IQ|20250731|09:55:00.030997|S|72|1.86|0|72
C|IQ|20250731|10:00:27.282849|S|100|1.87|0|100
C|IQ|20250731|10:01:00.030434|S|86|1.87|0|86
C|IQ|20250731|10:02:20.028658|S|75|1.87|0|75
C|IQ|20250731|10:05:40.024352|S|100|1.87|0|100
C|IQ|20250731|10:07:15.551159|S|100|1.87|0|100
C|IQ|20250731|10:07:40.011173|S|100|1.88|0|100
C|IQ|20250731|10:08:20.014198|S|100|1.88|0|100
C|IQ|20250731|10:09:00.013032|S|90|1.88|0|90
C|IQ|20250731|10:13:04.208189|S|451|1.87|0|451
C|IQ|20250731|10:13:04.208189|S|249|1.87|0|249
C|IQ|20250731|10:13:04.208189|S|200|1.87|0|200
C|IQ|20250731|10:13:08.208063|S|200|1.87|0|200
C|IQ|20250731|10:13:19.042444|S|200|1.87|0|200
C|IQ|20250731|10:13:36.034136|S|200|1.87|0|200
C|IQ|20250731|10:13:40.010561|S|71|1.88|0|71
C|IQ|20250731|10:13:49.943494|S|200|1.87|0|200
C|IQ|20250731|10:14:08.577659|S|200|1.87|0|200
C|IQ|20250731|10:14:17.420857|S|200|1.87|0|200
C|IQ|20250731|10:14:20.011793|S|71|1.88|0|71
C|IQ|20250731|10:14:20.481400|S|100|1.87|0|100
C|IQ|20250731|10:14:23.502744|S|100|1.87|0|100
C|IQ|20250731|10:14:37.098072|S|200|1.87|0|200
C|IQ|20250731|10:14:55.849552|S|200|1.87|0|200
C|IQ|20250731|10:15:00.012448|S|71|1.88|0|71
C|IQ|20250731|10:15:15.859552|S|200|1.87|0|200
C|IQ|20250731|10:15:40.010311|S|58|1.875|0|58
C|IQ|20250731|10:16:20.011196|S|58|1.875|0|58
C|IQ|20250731|10:16:25.492952|S|200|1.87|0|200
C|IQ|20250731|10:16:36.537913|S|200|1.87|0|200
C|IQ|20250731|10:16:56.170488|S|200|1.87|0|200
C|IQ|20250731|10:17:00.011830|S|58|1.88|0|58
C|IQ|20250731|10:17:40.012218|S|32|1.875|0|32
C|IQ|20250731|10:18:20.012415|S|12|1.86|0|12
C|IQ|20250731|10:18:55.344906|S|62|1.86|0|62
C|IQ|20250731|10:28:40.411873|S|100|1.86|0|100
C|IQ|20250731|10:29:50.248438|S|100|1.86|0|100
C|IQ|20250731|10:32:00.667809|S|100|1.86|0|100
C|IQ|20250731|10:33:13.633680|S|100|1.86|0|100
C|IQ|20250731|10:35:28.367165|S|100|1.86|0|100
C|IQ|20250731|10:40:10.653059|S|100|1.86|0|100
C|IQ|20250731|10:41:01.831158|S|100|1.86|0|100
C|IQ|20250731|10:41:22.594292|S|100|1.86|0|100
C|IQ|20250731|10:42:41.837796|S|100|1.86|0|100
C|IQ|20250731|10:44:06.978543|S|100|1.86|0|100
C|IQ|20250731|10:45:30.518906|S|100|1.86|0|100
C|IQ|20250731|10:46:51.931641|S|100|1.86|0|100
C|IQ|20250731|10:49:44.995242|S|100|1.86|0|100
C|IQ|20250731|10:53:50.857782|S|36|1.85|0|36
C|IQ|20250731|11:01:16.598870|S|300|1.85|0|300
C|IQ|20250731|11:01:16.598870|S|100|1.85|0|100
C|IQ|20250731|11:34:54.401853|S|20|1.86|0|20
C|IQ|20250731|11:51:12.080051|S|300|1.87|0|300
C|IQ|20250731|11:51:18.125974|S|500|1.87|0|500
C|IQ|20250731|11:51:19.529171|S|300|1.87|0|300
C|IQ|20250731|11:51:19.529171|S|1300|1.87|0|1300
C|IQ|20250731|11:51:20.812069|S|1800|1.87|0|1800
C|IQ|20250731|12:00:22.973461|S|600|1.87|0|600
C|IQ|20250731|12:00:24.436378|S|800|1.87|0|800
C|IQ|20250731|12:00:24.436378|S|300|1.87|0|300
C|IQ|20250731|12:00:24.436378|S|300|1.87|0|300
C|IQ|20250731|12:00:24.957446|S|100|1.87|0|100
C|IQ|20250731|12:00:25.355228|S|600|1.87|0|600
C|IQ|20250731|12:03:04.075658|S|37|1.86|0|37
C|IQ|20250731|12:10:51.958179|S|1100|1.86|0|1100
C|IQ|20250731|12:13:44.116501|S|1100|1.86|0|1100
C|IQ|20250731|12:13:44.116501|S|400|1.86|0|400
C|IQ|20250731|12:16:20.174981|S|1000|1.86|0|1000
C|IQ|20250731|12:21:03.761612|S|1000|1.86|0|1000
C|IQ|20250731|12:29:34.176615|S|37|1.855|0|37
C|IQ|20250731|12:40:26.219140|S|400|1.87|0|400
C|IQ|20250731|12:40:26.219198|S|400|1.87|0|400
C|IQ|20250731|12:40:56.626557|S|524|1.87|0|524
C|IQ|20250731|12:40:56.626557|S|300|1.87|0|300
C|IQ|20250731|12:40:57.390195|S|301|1.87|0|301
C|IQ|20250731|12:40:57.533949|S|799|1.87|0|799
C|IQ|20250731|12:40:57.533950|S|100|1.87|0|100
C|IQ|20250731|12:41:03.635855|S|600|1.87|0|600
C|IQ|20250731|12:41:03.636080|S|200|1.87|0|200
C|IQ|20250731|12:41:03.761058|S|300|1.87|0|300
C|IQ|20250731|12:41:03.915909|S|800|1.87|0|800
C|IQ|20250731|12:41:03.941896|S|200|1.87|0|200
C|IQ|20250731|12:51:52.117685|S|1000|1.87|0|1000
C|IQ|20250731|12:51:56.066804|S|1100|1.87|0|1100
C|IQ|20250731|12:52:21.061262|S|1100|1.87|0|1100
C|IQ|20250731|12:54:24.550950|S|1100|1.87|0|1100
C|IQ|20250731|13:24:18.657198|S|4500|1.86|0|4500
C|IQ|20250731|13:27:46.866252|S|300|1.86|0|300
C|IQ|20250731|13:27:46.866824|S|100|1.86|0|100
C|IQ|20250731|13:27:46.869661|S|100|1.86|0|100
C|IQ|20250731|13:27:47.020925|S|100|1.86|0|100
C|IQ|20250731|13:27:47.252354|S|300|1.86|0|300
C|IQ|20250731|13:27:47.253429|S|100|1.86|0|100
C|IQ|20250731|13:27:49.880851|S|700|1.86|0|700
C|IQ|20250731|13:27:49.905255|S|1800|1.86|0|1800
C|IQ|20250731|13:30:56.976527|S|498|1.86|0|498
C|IQ|20250731|13:30:56.977313|S|100|1.86|0|100
C|IQ|20250731|13:34:07.151043|S|516|1.86|0|516
C|IQ|20250731|13:34:07.157169|S|284|1.86|0|284
C|IQ|20250731|13:34:12.320334|S|500|1.86|0|500
C|IQ|20250731|13:37:03.134652|S|600|1.86|0|600
C|IQ|20250731|13:43:08.129817|S|806|1.86|0|806
C|IQ|20250731|13:43:08.130614|S|94|1.86|0|94
C|IQ|20250731|13:44:30.078160|S|100|1.86|0|100
C|IQ|20250731|13:44:30.078481|S|500|1.86|0|500
C|IQ|20250731|13:44:30.126062|S|200|1.86|0|200
C|IQ|20250731|13:44:30.126062|S|800|1.86|0|800
C|IQ|20250731|13:44:30.766353|S|300|1.86|0|300
C|IQ|20250731|13:44:30.767308|S|300|1.86|0|300
C|IQ|20250731|13:44:30.789607|S|200|1.86|0|200
C|IQ|20250731|13:44:34.857663|S|300|1.86|0|300
C|IQ|20250731|13:51:06.812259|S|700|1.86|0|700
C|IQ|20250731|13:51:06.822898|S|2800|1.86|0|2800
C|IQ|20250731|13:58:13.831408|S|12|1.84|0|12
C|IQ|20250731|13:58:13.831409|S|2100|1.84|0|2100
C|IQ|20250731|13:58:13.831582|S|800|1.84|0|800
C|IQ|20250731|14:09:34.564358|S|100|1.84|0|100
C|IQ|20250731|14:13:44.833902|S|37|1.84|0|37
C|IQ|20250731|14:14:41.418822|S|800|1.83|0|800
C|IQ|20250731|14:16:28.278711|S|100|1.83|0|100
C|IQ|20250731|14:17:02.532798|S|1800|1.84|0|1800
C|IQ|20250731|14:45:29.723971|S|800|1.85|0|800
C|IQ|20250731|14:45:29.723971|S|200|1.85|0|200
C|IQ|20250731|14:45:51.349810|S|100|1.84|0|100
C|IQ|20250731|14:46:14.418688|S|500|1.84|0|500
C|IQ|20250731|14:47:33.364786|S|100|1.84|0|100
C|IQ|20250731|14:49:05.672643|S|100|1.84|0|100
C|IQ|20250731|14:50:30.283807|S|100|1.84|0|100
C|IQ|20250731|14:59:22.560157|S|500|1.84|0|500
C|IQ|20250731|14:59:22.560157|S|1400|1.84|0|1400
C|IQ|20250731|15:04:59.082603|S|600|1.84|0|600
C|IQ|20250731|15:04:59.082603|S|1400|1.84|0|1400
C|IQ|20250731|15:04:59.083416|S|40|1.84|0|40
C|IQ|20250731|15:05:11.464536|S|1400|1.84|0|1400
C|IQ|20250731|15:05:39.001576|S|1100|1.84|0|1100
C|IQ|20250731|15:05:39.001868|S|100|1.84|0|100
C|IQ|20250731|15:05:39.002122|S|300|1.84|0|300
C|IQ|20250731|15:06:33.787556|S|70|1.84|0|70
C|IQ|20250731|15:09:46.915306|S|131|1.84|0|131
C|IQ|20250731|15:09:46.915325|S|100|1.84|0|100
C|IQ|20250731|15:09:46.916711|S|100|1.84|0|100
C|IQ|20250731|15:11:54.920370|S|200|1.84|0|200
C|IQ|20250731|15:12:01.575868|S|899|1.84|0|899
C|IQ|20250731|15:12:01.575868|S|600|1.84|0|600
C|IQ|20250731|15:12:01.575868|S|301|1.84|0|301
C|IQ|20250731|15:12:01.575958|S|100|1.84|0|100
C|IQ|20250731|15:12:01.576130|S|100|1.84|0|100
C|IQ|20250731|15:12:03.996848|S|900|1.84|0|900
C|IQ|20250731|15:12:04.018891|S|100|1.84|0|100
C|IQ|20250731|15:12:04.018992|S|200|1.84|0|200
C|IQ|20250731|15:12:04.019218|S|100|1.84|0|100
C|IQ|20250731|15:16:12.663553|S|100|1.83|0|100
C|IQ|20250731|15:20:05.437672|S|100|1.83|0|100
C|IQ|20250731|15:23:02.670660|S|400|1.84|0|400
C|IQ|20250731|15:23:02.671240|S|1100|1.84|0|1100
C|IQ|20250731|15:23:02.671329|S|200|1.84|0|200
C|IQ|20250731|15:29:02.126162|S|2600|1.84|0|2600
C|IQ|20250731|15:32:11.817187|S|37|1.83|0|37
C|IQ|20250731|15:41:50.089348|S|37|1.83|0|37
C|IQ|20250731|15:45:03.011097|S|183|1.84|0|183
C|IQ|20250731|15:45:03.011159|S|99|1.84|0|99
C|IQ|20250731|15:47:11.807222|S|18|1.83|0|18
C|IQ|20250731|15:47:13.524263|S|4|1.83|0|4
C|IQ|20250731|15:48:35.858891|S|37|1.83|0|37
C|IQ|20250731|15:50:00.122500|S|100|1.84|0|100
C|IQ|20250731|15:52:25.950089|S|600|1.83|0|600
C|IQ|20250731|15:56:15.225248|S|500|1.83|0|500
C|IQ|20250731|15:56:48.264999|S|37|1.82|0|37
C|IQ|20250731|15:58:03.661081|S|55|1.82|0|55
C|IQ|20250731|15:58:13.770684|S|37|1.82|0|37
C|IQ|20250731|15:58:52.011601|S|46|1.82|0|46
C|IQ|20250731|15:58:52.213958|S|39|1.82|0|39
C|IQ|20250731|15:59:48.801324|S|25|1.835|0|25
C|IQ|20250731|15:59:50.637579|S|25|1.835|0|25
C|IQ|20250731|15:59:57.027646|S|33|1.835|0|33
C|IQLT|20250731|09:53:10.788490|S|20|41.875|0|20
C|IQLT|20250731|10:32:05.897177|S|2|41.865|0|2
C|IQLT|20250731|10:35:36.650697|S|5|41.875|0|5
C|IQLT|20250731|13:05:43.391716|S|9|41.78|0|9
C|IQLT|20250731|15:01:00.734639|S|2|41.645|0|2
C|IQLT|20250731|15:01:11.055728|S|1|41.645|0|1
C|IQLT|20250731|15:01:38.966094|S|1|41.645|0|1
C|IQLT|20250731|15:59:56.944680|S|4|41.585|0|4
C|IQLT|20250731|15:59:57.009584|S|130|41.585|0|130
C|IQST|20250731|09:53:49.987365|S|99|9.39|0|99
C|IQV|20250731|09:33:26.915445|S|100|188.89|0|100
C|IQV|20250731|09:35:00.023443|S|25|188.12|0|25
C|IQV|20250731|09:41:12.575462|S|55|187.85|0|55
C|IQV|20250731|09:45:57.168436|S|40|188.53|0|40
C|IQV|20250731|09:47:02.487694|S|1|189.01|0|1
C|IQV|20250731|09:47:02.487767|S|1|189.08|0|1
C|IQV|20250731|09:56:06.065123|S|32|190.66|0|32
C|IQV|20250731|09:56:06.065173|S|32|190.67|0|32
C|IQV|20250731|09:59:57.430488|S|11|190.81|0|11
C|IQV|20250731|10:07:54.890326|S|4|190.17|0|4
C|IQV|20250731|10:18:03.133280|S|35|190.18|0|35
C|IQV|20250731|10:18:03.133280|S|75|190.23|0|75
C|IQV|20250731|10:19:26.083111|S|2|189.97|0|2
C|IQV|20250731|10:26:44.110577|S|18|190.3|0|18
C|IQV|20250731|10:26:44.110601|S|12|190.3|0|12
C|IQV|20250731|10:28:24.778213|S|25|190.3|0|25
C|IQV|20250731|10:28:24.778284|S|25|190.3|0|25
C|IQV|20250731|10:28:24.778353|S|25|190.33|0|25
C|IQV|20250731|10:28:39.792856|S|33|190.39|0|33
C|IQV|20250731|10:28:39.792856|S|12|190.39|0|12
C|IQV|20250731|10:29:13.113404|S|11|190.34|0|11
C|IQV|20250731|10:30:47.310954|S|56|190.28|0|56
C|IQV|20250731|10:30:47.310963|S|44|190.28|0|44
C|IQV|20250731|10:32:28.481331|S|6|190.19|0|6
C|IQV|20250731|10:35:27.379687|S|2|190.23|0|2
C|IQV|20250731|10:36:43.510358|S|5|190.33|0|5
C|IQV|20250731|10:36:44.017808|S|3|190.45|0|3
C|IQV|20250731|10:41:17.543576|S|27|190.66|0|27
C|IQV|20250731|10:41:17.543577|S|24|190.66|0|24
C|IQV|20250731|10:44:51.303990|S|2|190.78|0|2
C|IQV|20250731|10:44:56.186540|S|2|190.8|0|2
C|IQV|20250731|10:45:08.558987|S|2|190.83|0|2
C|IQV|20250731|10:47:22.275973|S|4|190.78|0|4
C|IQV|20250731|10:48:27.759888|S|6|190.78|0|6
C|IQV|20250731|10:48:30.145262|S|100|190.81|0|100
C|IQV|20250731|10:51:18.826402|S|100|190.71|0|100
C|IQV|20250731|10:53:59.847668|S|7|190.31|0|7
C|IQV|20250731|10:56:27.962623|S|100|190.1|0|100
C|IQV|20250731|11:03:32.722093|S|3|189.75|0|3
C|IQV|20250731|11:03:32.722145|S|6|189.75|0|6
C|IQV|20250731|11:07:48.288547|S|100|190.32|0|100
C|IQV|20250731|11:15:44.812849|S|10|189.01|0|10
C|IQV|20250731|11:15:44.812928|S|10|189.01|0|10
C|IQV|20250731|11:16:27.394795|S|17|188.68|0|17
C|IQV|20250731|11:16:51.488021|S|3|188.45|0|3
C|IQV|20250731|11:16:57.105133|S|45|188.44|0|45
C|IQV|20250731|11:16:57.213973|S|3|188.39|0|3
C|IQV|20250731|11:16:57.309645|S|3|188.43|0|3
C|IQV|20250731|11:16:57.402008|S|54|188.71|0|54
C|IQV|20250731|11:17:27.746880|S|49|188.86|0|49
C|IQV|20250731|11:17:27.746942|S|30|188.88|0|30
C|IQV|20250731|11:17:27.746943|S|9|188.88|0|9
C|IQV|20250731|11:17:34.928123|S|11|189|0|11
C|IQV|20250731|11:18:20.233908|S|18|189.09|0|18
C|IQV|20250731|11:19:55.612469|S|100|188.78|0|100
C|IQV|20250731|11:29:30.639005|S|2|189.3|0|2
C|IQV|20250731|11:29:30.639005|S|4|189.3|0|4
C|IQV|20250731|11:29:30.639005|S|5|189.3|0|5
C|IQV|20250731|11:40:52.613362|S|5|189.09|0|5
C|IQV|20250731|11:40:52.682494|S|79|188.985|0|79
C|IQV|20250731|11:41:58.689534|S|54|189.09|0|54
C|IQV|20250731|11:41:58.689535|S|46|189.09|0|46
C|IQV|20250731|11:47:03.412273|S|1|188.96|0|1
C|IQV|20250731|11:47:04.278102|S|1|188.96|0|1
C|IQV|20250731|11:47:05.279282|S|8|188.96|0|8
C|IQV|20250731|11:47:14.965550|S|7|189.09|0|7
C|IQV|20250731|11:52:01.306932|S|15|188.94|0|15
C|IQV|20250731|11:52:01.306976|S|15|188.94|0|15
C|IQV|20250731|11:52:18.489847|S|100|188.89|0|100
C|IQV|20250731|11:59:34.194897|S|12|188.23|0|12
C|IQV|20250731|11:59:59.586392|S|48|188.61|0|48
C|IQV|20250731|12:00:29.915284|S|30|188.69|0|30
C|IQV|20250731|12:01:49.700867|S|10|189.05|0|10
C|IQV|20250731|12:05:30.702169|S|1|189.16|0|1
C|IQV|20250731|12:20:31.690438|S|6|189.47|0|6
C|IQV|20250731|12:26:06.757513|S|10|189.86|0|10
C|IQV|20250731|12:26:40.375649|S|22|189.68|0|22
C|IQV|20250731|12:26:40.375710|S|25|189.68|0|25
C|IQV|20250731|12:26:42.182582|S|22|189.67|0|22
C|IQV|20250731|12:37:28.132574|S|3|190.14|0|3
C|IQV|20250731|12:39:32.451080|S|1|189.97|0|1
C|IQV|20250731|12:39:52.956597|S|4|189.93|0|4
C|IQV|20250731|12:40:15.868024|S|15|189.92|0|15
C|IQV|20250731|12:40:35.675518|S|100|189.91|0|100
C|IQV|20250731|12:40:36.249637|S|1|189.84|0|1
C|IQV|20250731|12:40:42.340629|S|99|189.85|0|99
C|IQV|20250731|12:40:42.371010|S|12|189.84|0|12
C|IQV|20250731|12:40:42.483302|S|64|189.84|0|64
C|IQV|20250731|12:40:43.634204|S|24|189.84|0|24
C|IQV|20250731|12:40:47.405172|S|1|189.75|0|1
C|IQV|20250731|12:58:03.682539|S|32|189.92|0|32
C|IQV|20250731|12:58:03.682655|S|36|189.92|0|36
C|IQV|20250731|13:02:04.652612|S|100|190.21|0|100
C|IQV|20250731|13:04:40.620968|S|23|189.93|0|23
C|IQV|20250731|13:05:32.154315|S|16|190.06|0|16
C|IQV|20250731|13:06:42.572382|S|3|190.23|0|3
C|IQV|20250731|13:16:15.646955|S|100|190.57|0|100
C|IQV|20250731|13:16:40.684946|S|10|190.56|0|10
C|IQV|20250731|13:16:40.685560|S|3|190.54|0|3
C|IQV|20250731|13:18:42.019433|S|99|190.53|0|99
C|IQV|20250731|13:20:12.045735|S|100|190.24|0|100
C|IQV|20250731|13:20:24.506020|S|8|190.27|0|8
C|IQV|20250731|13:21:01.153891|S|100|190.24|0|100
C|IQV|20250731|13:21:30.023198|S|16|189.93|0|16
C|IQV|20250731|13:23:17.090403|S|12|189.97|0|12
C|IQV|20250731|13:24:30.250967|S|99|189.97|0|99
C|IQV|20250731|13:27:06.986207|S|8|189.49|0|8
C|IQV|20250731|13:28:41.900877|S|2|189.22|0|2
C|IQV|20250731|13:28:42.074072|S|47|189.22|0|47
C|IQV|20250731|13:28:42.074404|S|15|189.22|0|15
C|IQV|20250731|13:28:42.076527|S|36|189.22|0|36
C|IQV|20250731|13:31:15.556373|S|50|189.36|0|50
C|IQV|20250731|13:31:15.556383|S|1|189.36|0|1
C|IQV|20250731|13:32:05.473734|S|100|189.1|0|100
C|IQV|20250731|13:32:15.261067|S|100|189.08|0|100
C|IQV|20250731|13:32:15.285982|S|3|188.99|0|3
C|IQV|20250731|13:32:15.287018|S|7|188.98|0|7
C|IQV|20250731|13:32:56.208113|S|100|188.88|0|100
C|IQV|20250731|13:33:07.362249|S|100|189.01|0|100
C|IQV|20250731|13:33:07.362249|S|51|189|0|51
C|IQV|20250731|13:33:11.723454|S|11|189.1|0|11
C|IQV|20250731|13:33:11.723454|S|3|189.1|0|3
C|IQV|20250731|13:33:11.723454|S|28|189.1|0|28
C|IQV|20250731|13:33:11.723465|S|50|189.1|0|50
C|IQV|20250731|13:33:11.723517|S|100|189.1|0|100
C|IQV|20250731|13:33:11.723532|S|100|189.1|0|100
C|IQV|20250731|13:33:11.723555|S|100|189.1|0|100
C|IQV|20250731|13:33:11.723556|S|50|189.1|0|50
C|IQV|20250731|13:34:01.905064|S|21|189.17|0|21
C|IQV|20250731|13:35:09.426487|S|8|189.29|0|8
C|IQV|20250731|13:37:33.177536|S|12|189.37|0|12
C|IQV|20250731|13:37:34.477064|S|3|189.38|0|3
C|IQV|20250731|13:37:35.904580|S|5|189.38|0|5
C|IQV|20250731|13:37:40.060000|S|32|189.39|0|32
C|IQV|20250731|13:38:09.967833|S|100|189.39|0|100
C|IQV|20250731|13:41:43.320952|S|100|188.98|0|100
C|IQV|20250731|13:41:53.034784|S|100|188.84|0|100
C|IQV|20250731|13:41:53.035024|S|100|188.79|0|100
C|IQV|20250731|13:42:00.127746|S|19|188.35|0|19
C|IQV|20250731|13:42:00.127746|S|100|188.36|0|100
C|IQV|20250731|13:42:08.860107|S|21|188.5|0|21
C|IQV|20250731|14:12:19.246782|S|25|187.01|0|25
C|IQV|20250731|14:14:12.901545|S|29|186.77|0|29
C|IQV|20250731|14:14:12.901545|S|100|186.77|0|100
C|IQV|20250731|14:17:04.015814|S|24|186.73|0|24
C|IQV|20250731|14:45:09.149376|S|44|187.47|0|44
C|IQV|20250731|14:45:09.149376|S|100|187.48|0|100
C|IQV|20250731|14:46:16.492630|S|12|187.74|0|12
C|IQV|20250731|14:57:59.773795|S|99|187.43|0|99
C|IQV|20250731|15:15:48.721189|S|2|186.8|0|2
C|IQV|20250731|15:18:08.192119|S|5|186.72|0|5
C|IQV|20250731|15:19:16.813217|S|5|186.8|0|5
C|IQV|20250731|15:24:33.670648|S|30|186.21|0|30
C|IQV|20250731|15:24:33.670648|S|100|186.21|0|100
C|IQV|20250731|15:31:36.716547|S|32|186.22|0|32
C|IQV|20250731|15:31:36.716844|S|1|186.23|0|1
C|IQV|20250731|15:31:36.716871|S|17|186.23|0|17
C|IQV|20250731|15:35:23.543827|S|13|185.94|0|13
C|IQV|20250731|15:35:23.544042|S|13|185.97|0|13
C|IQV|20250731|15:41:02.211917|S|4|185.79|0|4
C|IQV|20250731|15:42:09.120208|S|2|185.93|0|2
C|IQV|20250731|15:47:31.139251|S|9|185.58|0|9
C|IQV|20250731|15:47:31.139251|S|100|185.57|0|100
C|IQV|20250731|15:49:12.482712|S|55|185.45|0|55
C|IQV|20250731|15:50:00.574204|S|62|185.3|0|62
C|IQV|20250731|15:58:55.586643|S|100|185.49|0|100
C|IQV|20250731|15:59:49.597305|S|100|185.86|0|100
C|IQV|20250731|15:59:49.597306|S|200|185.86|0|200
C|IQV|20250731|15:59:49.597306|S|200|185.86|0|200
C|IQV|20250731|15:59:49.597308|S|100|185.88|0|100
C|IQV|20250731|15:59:58.351778|S|100|185.87|0|100
C|IR|20250731|10:33:54.869301|S|4|86.045|0|4
C|IR|20250731|10:33:55.221247|S|10|86.045|0|10
C|IR|20250731|10:53:08.166725|S|100|85.94|0|100
C|IR|20250731|10:53:08.166726|S|10|85.94|0|10
C|IR|20250731|11:04:40.692506|S|106|85.825|0|106
C|IR|20250731|11:08:23.641648|S|3|85.96|0|3
C|IR|20250731|11:10:07.339259|S|100|85.86|0|100
C|IR|20250731|11:22:06.109386|S|100|85.61|0|100
C|IR|20250731|11:26:09.275631|S|6|85.68|0|6
C|IR|20250731|11:40:32.429071|S|100|85.825|0|100
C|IR|20250731|11:46:21.721436|S|2|85.9|0|2
C|IR|20250731|11:46:22.985843|S|2|85.9|0|2
C|IR|20250731|11:46:24.151383|S|2|85.9|0|2
C|IR|20250731|11:46:24.833606|S|2|85.9|0|2
C|IR|20250731|11:46:25.319878|S|12|85.9|0|12
C|IR|20250731|11:47:22.100293|S|22|85.92|0|22
C|IR|20250731|11:47:23.982666|S|22|85.92|0|22
C|IR|20250731|11:47:25.360734|S|47|85.92|0|47
C|IR|20250731|11:47:52.133836|S|9|85.9|0|9
C|IR|20250731|11:47:52.821102|S|9|85.91|0|9
C|IR|20250731|11:47:54.901580|S|18|85.89|0|18
C|IR|20250731|11:47:55.036662|S|40|85.89|0|40
C|IR|20250731|11:49:22.118834|S|3|85.935|0|3
C|IR|20250731|11:49:22.986980|S|3|85.935|0|3
C|IR|20250731|11:49:53.146169|S|1|85.92|0|1
C|IR|20250731|11:49:54.115618|S|2|85.92|0|2
C|IR|20250731|11:49:55.179988|S|9|85.92|0|9
C|IR|20250731|11:59:09.014343|S|100|86.12|0|100
C|IR|20250731|12:30:17.911440|S|100|86.1|0|100
C|IR|20250731|12:46:09.847371|S|100|86.125|0|100
C|IR|20250731|13:17:38.477760|S|1|85.86|0|1
C|IR|20250731|13:20:20.549964|S|1|85.71|0|1
C|IR|20250731|13:35:58.052755|S|1|85.47|0|1
C|IR|20250731|13:36:01.671275|S|50|85.48|0|50
C|IR|20250731|13:36:01.671343|S|49|85.48|0|49
C|IR|20250731|13:42:41.928054|S|6|85.555|0|6
C|IR|20250731|13:42:50.637390|S|100|85.54|0|100
C|IR|20250731|13:42:50.637717|S|100|85.54|0|100
C|IR|20250731|13:45:47.448812|S|100|85.55|0|100
C|IR|20250731|13:45:52.017643|S|100|85.53|0|100
C|IR|20250731|13:47:51.983459|S|2|85.5|0|2
C|IR|20250731|13:47:53.031705|S|2|85.5|0|2
C|IR|20250731|13:53:09.907933|S|100|85.36|0|100
C|IR|20250731|13:55:54.371212|S|1|85.36|0|1
C|IR|20250731|13:59:36.386707|S|2|85.3|0|2
C|IR|20250731|14:18:57.781374|S|7|85.09|0|7
C|IR|20250731|14:27:39.311148|S|1|85.47|0|1
C|IR|20250731|14:27:39.311157|S|1|85.47|0|1
C|IR|20250731|14:27:44.796034|S|17|85.49|0|17
C|IR|20250731|14:35:35.695180|S|3|85.5|0|3
C|IR|20250731|14:39:25.035884|S|4|85.52|0|4
C|IR|20250731|15:13:21.109016|S|2|85.305|0|2
C|IR|20250731|15:13:57.085749|S|100|85.31|0|100
C|IR|20250731|15:16:14.424103|S|26|85.255|0|26
C|IR|20250731|15:28:33.864460|S|2|84.94|0|2
C|IR|20250731|15:50:55.655810|S|113|84.94|0|113
C|IR|20250731|15:57:17.611587|S|100|84.61|0|100
C|IR|20250731|15:58:00.608460|S|100|84.56|0|100
C|IR|20250731|15:59:19.266589|S|100|84.625|0|100
C|IR|20250731|15:59:52.896802|S|43|84.67|0|43
C|IR|20250731|15:59:53.924590|S|50|84.65|0|50
C|IRBT|20250731|09:34:13.620254|S|100|4.22|0|100
C|IRBT|20250731|09:34:50.719993|S|6|4.2|0|6
C|IRBT|20250731|09:34:50.721764|S|14|4.19|0|14
C|IRBT|20250731|09:34:50.725529|S|14|4.18|0|14
C|IRBT|20250731|09:34:50.737034|S|6|4.17|0|6
C|IRBT|20250731|09:34:50.737298|S|8|4.17|0|8
C|IRBT|20250731|09:34:50.738479|S|6|4.17|0|6
C|IRBT|20250731|09:50:54.612403|S|100|4.34|0|100
C|IRBT|20250731|10:04:39.336942|S|100|4.305|0|100
C|IRBT|20250731|10:04:39.384997|S|100|4.305|0|100
C|IRBT|20250731|10:29:41.231410|S|23|4.3|0|23
C|IRBT|20250731|10:31:35.537906|S|100|4.275|0|100
C|IRBT|20250731|10:31:36.823139|S|56|4.28|0|56
C|IRBT|20250731|10:59:56.039859|S|100|4.225|0|100
C|IRBT|20250731|11:00:02.452221|S|100|4.23|0|100
C|IRBT|20250731|11:34:33.596560|S|1|4.21|0|1
C|IRBT|20250731|12:00:57.157287|S|5|4.23|0|5
C|IRBT|20250731|12:00:57.741851|S|34|4.23|0|34
C|IRBT|20250731|12:00:57.741881|S|25|4.23|0|25
C|IRBT|20250731|12:05:43.700989|S|27|4.23|0|27
C|IRBT|20250731|12:10:51.647116|S|37|4.2|0|37
C|IRBT|20250731|12:55:43.956977|S|18|4.22|0|18
C|IRBT|20250731|15:35:02.612208|S|30|4.2|0|30
C|IRBT|20250731|15:40:51.790682|S|15|4.19|0|15
C|IRBT|20250731|15:44:41.949267|S|22|4.16|0|22
C|IRBT|20250731|15:54:40.146531|S|200|4.165|0|200
C|IRBT|20250731|15:54:40.146531|S|100|4.17|0|100
C|IRBT|20250731|15:54:40.146531|S|91|4.17|0|91
C|IRBT|20250731|15:55:00.121897|S|81|4.19|0|81
C|IRBT|20250731|15:58:11.005359|S|4|4.2|0|4
C|IRBT|20250731|15:59:01.277729|S|59|4.2|0|59
C|IRBT|20250731|15:59:18.418821|S|100|4.2|0|100
C|IRBT|20250731|15:59:51.115265|S|44|4.195|0|44
C|IRBT|20250731|15:59:51.422825|S|100|4.195|0|100
C|IRBT|20250731|15:59:51.822507|S|9|4.195|0|9
C|IRBT|20250731|15:59:52.247553|S|12|4.195|0|12
C|IRBT|20250731|15:59:55.810787|S|68|4.19|0|68
C|IRBT|20250731|15:59:55.810787|S|21|4.19|0|21
C|IRBT|20250731|15:59:55.810787|S|179|4.195|0|179
C|IRBT|20250731|15:59:55.810787|S|32|4.19|0|32
C|IRDM|20250731|09:30:40.603862|S|22|24.78|0|22
C|IRDM|20250731|09:30:44.627762|S|22|24.78|0|22
C|IRDM|20250731|09:32:28.028712|S|4|25.005|0|4
C|IRDM|20250731|09:32:29.887570|S|2|25.005|0|2
C|IRDM|20250731|09:48:00.184545|S|100|24.73|0|100
C|IRDM|20250731|10:10:03.063116|S|100|24.745|0|100
C|IRDM|20250731|10:16:02.504529|S|5|24.6|0|5
C|IRDM|20250731|10:16:02.504529|S|95|24.6|0|95
C|IRDM|20250731|10:36:22.578519|S|75|24.62|0|75
C|IRDM|20250731|10:36:22.578590|S|4|24.62|0|4
C|IRDM|20250731|10:36:22.578610|S|21|24.62|0|21
C|IRDM|20250731|10:50:51.699688|S|100|24.57|0|100
C|IRDM|20250731|11:03:16.866660|S|100|24.575|0|100
C|IRDM|20250731|11:11:22.407937|S|75|24.5|0|75
C|IRDM|20250731|11:24:17.216227|S|100|24.42|0|100
C|IRDM|20250731|11:39:56.770861|S|75|24.45|0|75
C|IRDM|20250731|11:45:03.078044|S|100|24.415|0|100
C|IRDM|20250731|11:46:07.171541|S|75|24.42|0|75
C|IRDM|20250731|11:46:07.171541|S|67|24.42|0|67
C|IRDM|20250731|12:18:47.787303|S|30|24.45|0|30
C|IRDM|20250731|12:23:04.393685|S|20|24.32|0|20
C|IRDM|20250731|13:00:21.664336|S|100|24.475|0|100
C|IRDM|20250731|13:21:05.256291|S|75|24.46|0|75
C|IRDM|20250731|13:50:29.982764|S|75|24.4|0|75
C|IRDM|20250731|14:44:25.023300|S|100|24.285|0|100
C|IRDM|20250731|14:45:29.341151|S|50|24.31|0|50
C|IRDM|20250731|14:52:51.940318|S|17|24.4|0|17
C|IRDM|20250731|15:28:41.974240|S|4|24.57|0|4
C|IRDM|20250731|15:28:41.974284|S|4|24.57|0|4
C|IRDM|20250731|15:31:22.927536|S|100|24.6|0|100
C|IRDM|20250731|15:37:02.288199|S|115|24.46|0|115
C|IRDM|20250731|15:37:36.089474|S|38|24.48|0|38
C|IRDM|20250731|15:46:06.963014|S|6|24.51|0|6
C|IRDM|20250731|15:46:23.451964|S|1|24.48|0|1
C|IRDM|20250731|15:53:26.056541|S|3|24.46|0|3
C|IRDM|20250731|15:58:49.543802|S|100|24.445|0|100
C|IRDM|20250731|15:59:25.931927|S|50|24.46|0|50
C|IREN|20250731|09:30:02.473372|S|179|16.93|0|179
C|IREN|20250731|09:30:02.473416|S|21|16.93|0|21
C|IREN|20250731|09:30:10.008822|S|100|16.93|0|100
C|IREN|20250731|09:30:10.008837|S|100|16.93|0|100
C|IREN|20250731|09:30:12.238026|S|100|16.95|0|100
C|IREN|20250731|09:30:33.052516|S|200|16.94|0|200
C|IREN|20250731|09:30:48.029575|S|200|16.72|0|200
C|IREN|20250731|09:31:41.378443|S|200|16.96|0|200
C|IREN|20250731|09:33:38.471323|S|9|16.62|0|9
C|IREN|20250731|09:34:17.204636|S|17|16.59|0|17
C|IREN|20250731|09:39:17.342017|S|36|16.76|0|36
C|IREN|20250731|09:39:17.342037|S|164|16.76|0|164
C|IREN|20250731|09:41:03.506273|S|22|16.86|0|22
C|IREN|20250731|09:45:03.013999|S|40|16.745|0|40
C|IREN|20250731|09:51:11.738636|S|100|16.72|0|100
C|IREN|20250731|09:55:32.790343|S|19|16.95|0|19
C|IREN|20250731|09:55:35.953114|S|100|16.91|0|100
C|IREN|20250731|09:57:00.971336|S|100|16.925|0|100
C|IREN|20250731|10:01:44.759911|S|100|16.87|0|100
C|IREN|20250731|10:01:50.786762|S|98|16.9|0|98
C|IREN|20250731|10:01:54.954313|S|1|16.91|0|1
C|IREN|20250731|10:02:59.489205|S|100|16.84|0|100
C|IREN|20250731|10:04:44.698036|S|26|16.76|0|26
C|IREN|20250731|10:04:44.698037|S|26|16.76|0|26
C|IREN|20250731|10:08:55.660667|S|100|16.5|0|100
C|IREN|20250731|10:09:01.552221|S|6|16.45|0|6
C|IREN|20250731|10:09:01.552221|S|100|16.45|0|100
C|IREN|20250731|10:09:47.481524|S|2|16.47|0|2
C|IREN|20250731|10:10:14.544011|S|3|16.45|0|3
C|IREN|20250731|10:10:41.596820|S|29900|16.5|0|29900
C|IREN|20250731|10:10:41.597694|S|41|16.5|0|41
C|IREN|20250731|10:10:52.648755|S|140|16.5|0|140
C|IREN|20250731|10:10:59.092811|S|400|16.5|0|400
C|IREN|20250731|10:10:59.093395|S|60|16.5|0|60
C|IREN|20250731|10:10:59.093417|S|40|16.5|0|40
C|IREN|20250731|10:12:55.286867|S|2|16.46|0|2
C|IREN|20250731|10:13:19.842263|S|1|16.46|0|1
C|IREN|20250731|10:13:44.270768|S|1|16.45|0|1
C|IREN|20250731|10:14:24.764342|S|400|16.5|0|400
C|IREN|20250731|10:14:24.765216|S|600|16.5|0|600
C|IREN|20250731|10:14:24.783842|S|29|16.495|0|29
C|IREN|20250731|10:14:24.783851|S|29|16.495|0|29
C|IREN|20250731|10:18:13.672620|S|100|16.45|0|100
C|IREN|20250731|10:18:39.262229|S|100|16.48|0|100
C|IREN|20250731|10:20:25.709499|S|100|16.58|0|100
C|IREN|20250731|10:20:44.448727|S|100|16.57|0|100
C|IREN|20250731|10:20:49.038659|S|100|16.535|0|100
C|IREN|20250731|10:24:07.670943|S|16|16.425|0|16
C|IREN|20250731|10:24:07.670957|S|16|16.425|0|16
C|IREN|20250731|10:24:36.221451|S|76|16.44|0|76
C|IREN|20250731|10:26:49.628243|S|100|16.2|0|100
C|IREN|20250731|10:27:08.716116|S|100|16.21|0|100
C|IREN|20250731|10:27:49.401351|S|200|16.23|0|200
C|IREN|20250731|10:29:15.613624|S|100|16.25|0|100
C|IREN|20250731|10:29:20.113147|S|29|16.26|0|29
C|IREN|20250731|10:29:20.113148|S|43|16.26|0|43
C|IREN|20250731|10:29:20.113148|S|28|16.26|0|28
C|IREN|20250731|10:29:30.981543|S|100|16.3|0|100
C|IREN|20250731|10:29:34.810530|S|100|16.31|0|100
C|IREN|20250731|10:29:49.887954|S|100|16.31|0|100
C|IREN|20250731|10:30:12.220317|S|28|16.335|0|28
C|IREN|20250731|10:30:12.220328|S|28|16.335|0|28
C|IREN|20250731|10:30:22.950503|S|100|16.34|0|100
C|IREN|20250731|10:32:06.375276|S|100|16.38|0|100
C|IREN|20250731|10:33:42.180867|S|100|16.37|0|100
C|IREN|20250731|10:33:57.795287|S|32|16.33|0|32
C|IREN|20250731|10:34:17.861013|S|100|16.34|0|100
C|IREN|20250731|10:35:10.436912|S|100|16.32|0|100
C|IREN|20250731|10:35:34.178611|S|100|16.31|0|100
C|IREN|20250731|10:36:28.203694|S|41|16.36|0|41
C|IREN|20250731|10:38:31.173057|S|20|16.35|0|20
C|IREN|20250731|10:40:32.438306|S|100|16.36|0|100
C|IREN|20250731|10:40:53.735853|S|100|16.39|0|100
C|IREN|20250731|10:40:53.912633|S|92|16.4|0|92
C|IREN|20250731|10:41:39.553738|S|300|16.43|0|300
C|IREN|20250731|10:41:39.553807|S|76|16.43|0|76
C|IREN|20250731|10:42:35.020448|S|340|16.43|0|340
C|IREN|20250731|10:42:35.020448|S|60|16.43|0|60
C|IREN|20250731|10:42:35.020629|S|34|16.44|0|34
C|IREN|20250731|10:42:43.519479|S|43|16.43|0|43
C|IREN|20250731|10:42:43.520495|S|863|16.43|0|863
C|IREN|20250731|10:42:57.105245|S|100|16.445|0|100
C|IREN|20250731|10:43:00.348010|S|4|16.445|0|4
C|IREN|20250731|10:45:51.681725|S|59|16.52|0|59
C|IREN|20250731|10:45:51.681761|S|41|16.52|0|41
C|IREN|20250731|10:48:19.052201|S|100|16.565|0|100
C|IREN|20250731|10:48:59.234086|S|100|16.54|0|100
C|IREN|20250731|10:48:59.234603|S|4|16.53|0|4
C|IREN|20250731|10:48:59.234678|S|100|16.535|0|100
C|IREN|20250731|10:50:02.942457|S|29|16.49|0|29
C|IREN|20250731|10:50:34.685134|S|100|16.45|0|100
C|IREN|20250731|10:50:43.215372|S|43|16.43|0|43
C|IREN|20250731|10:50:43.215404|S|300|16.43|0|300
C|IREN|20250731|10:51:17.312392|S|1|16.425|0|1
C|IREN|20250731|10:51:49.968156|S|80|16.45|0|80
C|IREN|20250731|10:52:06.242269|S|100|16.4|0|100
C|IREN|20250731|10:54:17.693697|S|100|16.42|0|100
C|IREN|20250731|10:59:07.950157|S|100|16.35|0|100
C|IREN|20250731|11:00:05.335048|S|38|16.38|0|38
C|IREN|20250731|11:00:05.335086|S|24|16.38|0|24
C|IREN|20250731|11:00:05.335086|S|38|16.38|0|38
C|IREN|20250731|11:00:34.535284|S|100|16.4|0|100
C|IREN|20250731|11:00:36.425613|S|100|16.4|0|100
C|IREN|20250731|11:04:01.218368|S|4|16.56|0|4
C|IREN|20250731|11:04:46.385068|S|39|16.57|0|39
C|IREN|20250731|11:07:09.151428|S|2|16.5|0|2
C|IREN|20250731|11:08:24.614371|S|2|16.5|0|2
C|IREN|20250731|11:08:37.423317|S|2|16.48|0|2
C|IREN|20250731|11:09:00.054321|S|100|16.475|0|100
C|IREN|20250731|11:09:06.157731|S|38|16.48|0|38
C|IREN|20250731|11:09:06.157768|S|38|16.48|0|38
C|IREN|20250731|11:09:06.157769|S|24|16.48|0|24
C|IREN|20250731|11:09:18.651880|S|2|16.47|0|2
C|IREN|20250731|11:12:44.196667|S|100|16.47|0|100
C|IREN|20250731|11:13:31.732062|S|1|16.45|0|1
C|IREN|20250731|11:13:55.973778|S|1|16.45|0|1
C|IREN|20250731|11:14:54.022176|S|20|16.49|0|20
C|IREN|20250731|11:16:49.547652|S|43|16.45|0|43
C|IREN|20250731|11:16:49.547689|S|43|16.45|0|43
C|IREN|20250731|11:16:49.547690|S|14|16.45|0|14
C|IREN|20250731|11:17:33.618706|S|100|16.45|0|100
C|IREN|20250731|11:18:17.173215|S|100|16.42|0|100
C|IREN|20250731|11:18:28.157099|S|100|16.44|0|100
C|IREN|20250731|11:18:52.591287|S|3|16.49|0|3
C|IREN|20250731|11:20:55.988692|S|21|16.58|0|21
C|IREN|20250731|11:21:48.860855|S|100|16.59|0|100
C|IREN|20250731|11:22:13.076011|S|100|16.54|0|100
C|IREN|20250731|11:22:28.604672|S|100|16.54|0|100
C|IREN|20250731|11:24:48.817827|S|44|16.53|0|44
C|IREN|20250731|11:25:34.266843|S|35|16.55|0|35
C|IREN|20250731|11:25:34.266844|S|35|16.55|0|35
C|IREN|20250731|11:25:34.266929|S|1|16.55|0|1
C|IREN|20250731|11:26:10.899169|S|100|16.545|0|100
C|IREN|20250731|11:26:58.830143|S|92|16.57|0|92
C|IREN|20250731|11:28:41.844346|S|100|16.58|0|100
C|IREN|20250731|11:28:41.845196|S|100|16.58|0|100
C|IREN|20250731|11:29:19.072109|S|100|16.6|0|100
C|IREN|20250731|11:29:19.326226|S|100|16.6|0|100
C|IREN|20250731|11:29:47.242082|S|84|16.56|0|84
C|IREN|20250731|11:31:12.056722|S|100|16.54|0|100
C|IREN|20250731|11:32:05.169670|S|40|16.56|0|40
C|IREN|20250731|11:32:05.169692|S|40|16.56|0|40
C|IREN|20250731|11:33:54.077561|S|100|16.63|0|100
C|IREN|20250731|11:34:09.412254|S|100|16.59|0|100
C|IREN|20250731|11:36:48.979447|S|100|16.535|0|100
C|IREN|20250731|11:37:02.885392|S|100|16.52|0|100
C|IREN|20250731|11:38:04.239195|S|100|16.59|0|100
C|IREN|20250731|11:40:02.833870|S|40|16.6|0|40
C|IREN|20250731|11:40:02.833883|S|40|16.6|0|40
C|IREN|20250731|11:40:02.833890|S|20|16.6|0|20
C|IREN|20250731|11:40:29.091053|S|100|16.57|0|100
C|IREN|20250731|11:40:40.386467|S|100|16.57|0|100
C|IREN|20250731|11:40:46.909960|S|100|16.555|0|100
C|IREN|20250731|11:42:31.512206|S|1|16.565|0|1
C|IREN|20250731|11:42:50.258423|S|100|16.565|0|100
C|IREN|20250731|11:46:18.714079|S|39|16.695|0|39
C|IREN|20250731|11:46:18.714080|S|61|16.695|0|61
C|IREN|20250731|11:46:51.417912|S|100|16.7|0|100
C|IREN|20250731|11:46:51.429090|S|40|16.7|0|40
C|IREN|20250731|11:47:14.131913|S|5|16.72|0|5
C|IREN|20250731|11:47:14.139147|S|100|16.72|0|100
C|IREN|20250731|11:47:17.080952|S|27|16.7|0|27
C|IREN|20250731|11:49:38.118179|S|100|16.66|0|100
C|IREN|20250731|11:49:49.690723|S|71|16.645|0|71
C|IREN|20250731|11:49:55.585439|S|100|16.64|0|100
C|IREN|20250731|11:49:55.585439|S|100|16.64|0|100
C|IREN|20250731|11:49:57.136736|S|100|16.64|0|100
C|IREN|20250731|11:49:57.136736|S|100|16.64|0|100
C|IREN|20250731|11:50:54.495303|S|24|16.69|0|24
C|IREN|20250731|11:51:01.355253|S|100|16.69|0|100
C|IREN|20250731|11:53:43.515265|E|100|16.685|0|100
C|IREN|20250731|11:54:58.706732|S|23|16.74|0|23
C|IREN|20250731|11:54:58.706836|S|55|16.74|0|55
C|IREN|20250731|11:54:58.706836|S|22|16.74|0|22
C|IREN|20250731|11:55:35.168569|S|100|16.73|0|100
C|IREN|20250731|11:59:32.132776|S|79|16.76|0|79
C|IREN|20250731|11:59:36.633870|S|96|16.78|0|96
C|IREN|20250731|12:00:23.914097|S|67|16.78|0|67
C|IREN|20250731|12:03:31.824168|S|40|16.77|0|40
C|IREN|20250731|12:03:31.824168|S|100|16.77|0|100
C|IREN|20250731|12:03:45.881163|S|100|16.745|0|100
C|IREN|20250731|12:05:18.944259|S|100|16.785|0|100
C|IREN|20250731|12:06:09.096723|S|100|16.83|0|100
C|IREN|20250731|12:06:32.116856|S|100|16.845|0|100
C|IREN|20250731|12:06:42.281154|S|2|16.84|0|2
C|IREN|20250731|12:06:42.281154|S|2|16.84|0|2
C|IREN|20250731|12:06:56.294937|S|45|16.835|0|45
C|IREN|20250731|12:06:56.294970|S|45|16.835|0|45
C|IREN|20250731|12:06:56.294987|S|10|16.835|0|10
C|IREN|20250731|12:07:17.131229|S|100|16.82|0|100
C|IREN|20250731|12:08:10.272980|S|2|16.79|0|2
C|IREN|20250731|12:12:59.631137|S|100|16.87|0|100
C|IREN|20250731|12:13:33.064604|S|53|16.865|0|53
C|IREN|20250731|12:13:33.064605|S|10|16.86|0|10
C|IREN|20250731|12:13:33.064605|S|1|16.86|0|1
C|IREN|20250731|12:13:33.064605|S|36|16.865|0|36
C|IREN|20250731|12:13:33.064606|S|6|16.86|0|6
C|IREN|20250731|12:14:02.761234|S|53|16.845|0|53
C|IREN|20250731|12:14:02.761263|S|47|16.845|0|47
C|IREN|20250731|12:16:10.125923|S|100|16.85|0|100
C|IREN|20250731|12:16:18.176242|S|98|16.87|0|98
C|IREN|20250731|12:16:23.354117|S|52|16.87|0|52
C|IREN|20250731|12:16:23.354137|S|48|16.87|0|48
C|IREN|20250731|12:18:14.057919|S|56|16.87|0|56
C|IREN|20250731|12:19:30.652348|S|10|16.88|0|10
C|IREN|20250731|12:19:52.110324|S|100|16.87|0|100
C|IREN|20250731|12:21:27.804086|S|100|16.88|0|100
C|IREN|20250731|12:21:31.399413|S|50|16.88|0|50
C|IREN|20250731|12:25:18.123898|S|100|16.9|0|100
C|IREN|20250731|12:25:33.190619|S|126|16.905|0|126
C|IREN|20250731|12:26:45.330927|S|54|16.91|0|54
C|IREN|20250731|12:26:45.330972|S|46|16.91|0|46
C|IREN|20250731|12:27:37.806052|S|100|16.95|0|100
C|IREN|20250731|12:27:37.809135|S|100|16.935|0|100
C|IREN|20250731|12:27:37.823439|S|100|16.94|0|100
C|IREN|20250731|12:27:37.823529|S|37|16.94|0|37
C|IREN|20250731|12:28:18.483994|S|100|16.92|0|100
C|IREN|20250731|12:29:12.697700|S|45|16.905|0|45
C|IREN|20250731|12:29:38.126187|S|100|16.91|0|100
C|IREN|20250731|12:29:38.126597|S|100|16.91|0|100
C|IREN|20250731|12:29:57.366375|S|47|16.88|0|47
C|IREN|20250731|12:30:20.022509|S|100|16.865|0|100
C|IREN|20250731|12:35:21.092105|S|100|16.97|0|100
C|IREN|20250731|12:36:12.155535|S|100|16.99|0|100
C|IREN|20250731|12:36:12.167305|S|100|16.98|0|100
C|IREN|20250731|12:36:12.167306|S|100|16.98|0|100
C|IREN|20250731|12:40:05.265043|S|100|16.84|0|100
C|IREN|20250731|12:41:05.662157|S|62|16.84|0|62
C|IREN|20250731|12:43:19.886535|S|8|16.8|0|8
C|IREN|20250731|12:43:19.886535|S|100|16.8|0|100
C|IREN|20250731|12:44:24.833942|S|100|16.84|0|100
C|IREN|20250731|12:47:05.745460|S|54|16.72|0|54
C|IREN|20250731|12:47:07.123189|S|100|16.715|0|100
C|IREN|20250731|12:47:16.480747|S|100|16.69|0|100
C|IREN|20250731|12:47:50.788816|S|1|16.7|0|1
C|IREN|20250731|12:48:03.067145|S|1|16.7|0|1
C|IREN|20250731|12:48:05.288439|S|100|16.7|0|100
C|IREN|20250731|12:48:20.667904|S|100|16.7|0|100
C|IREN|20250731|12:48:32.745227|S|100|16.7|0|100
C|IREN|20250731|12:48:57.174405|S|53|16.73|0|53
C|IREN|20250731|12:49:57.194491|S|100|16.75|0|100
C|IREN|20250731|12:49:58.485297|S|60|16.75|0|60
C|IREN|20250731|12:55:20.929781|S|100|16.78|0|100
C|IREN|20250731|12:55:43.826997|S|100|16.78|0|100
C|IREN|20250731|12:56:28.914718|S|3|16.84|0|3
C|IREN|20250731|12:56:28.914719|S|1|16.84|0|1
C|IREN|20250731|12:58:08.995576|S|100|16.84|0|100
C|IREN|20250731|13:00:22.058851|S|1|16.78|0|1
C|IREN|20250731|13:00:53.370403|S|2|16.78|0|2
C|IREN|20250731|13:00:53.370403|S|1|16.78|0|1
C|IREN|20250731|13:00:56.677585|S|100|16.77|0|100
C|IREN|20250731|13:01:16.203375|S|100|16.77|0|100
C|IREN|20250731|13:01:37.955561|S|100|16.78|0|100
C|IREN|20250731|13:02:21.022797|S|7|16.75|0|7
C|IREN|20250731|13:02:43.566709|S|100|16.75|0|100
C|IREN|20250731|13:03:07.206530|S|2|16.77|0|2
C|IREN|20250731|13:03:07.206896|S|100|16.775|0|100
C|IREN|20250731|13:03:07.206924|S|26|16.775|0|26
C|IREN|20250731|13:03:07.206924|S|34|16.77|0|34
C|IREN|20250731|13:03:07.206924|S|8|16.77|0|8
C|IREN|20250731|13:04:38.559634|S|11|16.81|0|11
C|IREN|20250731|13:04:59.188390|S|3|16.82|0|3
C|IREN|20250731|13:04:59.188390|S|2|16.82|0|2
C|IREN|20250731|13:05:39.707997|S|8|16.83|0|8
C|IREN|20250731|13:05:53.374930|S|3|16.84|0|3
C|IREN|20250731|13:05:53.374930|S|100|16.845|0|100
C|IREN|20250731|13:06:14.638105|S|2|16.83|0|2
C|IREN|20250731|13:06:14.638105|S|2|16.83|0|2
C|IREN|20250731|13:06:14.638105|S|2|16.83|0|2
C|IREN|20250731|13:06:14.638105|S|1|16.83|0|1
C|IREN|20250731|13:06:14.638106|S|1|16.83|0|1
C|IREN|20250731|13:06:14.638106|S|2|16.83|0|2
C|IREN|20250731|13:07:19.057183|S|11|16.84|0|11
C|IREN|20250731|13:07:19.057183|S|2|16.84|0|2
C|IREN|20250731|13:07:29.531465|S|3|16.84|0|3
C|IREN|20250731|13:07:36.298694|S|1|16.82|0|1
C|IREN|20250731|13:10:54.395283|S|72|16.85|0|72
C|IREN|20250731|13:13:27.408448|S|3|16.84|0|3
C|IREN|20250731|13:15:16.205214|S|1|16.84|0|1
C|IREN|20250731|13:16:04.026546|S|1|16.83|0|1
C|IREN|20250731|13:16:04.616793|S|2|16.82|0|2
C|IREN|20250731|13:16:08.357793|S|2|16.81|0|2
C|IREN|20250731|13:16:47.937288|S|11|16.84|0|11
C|IREN|20250731|13:17:22.258032|S|1|16.84|0|1
C|IREN|20250731|13:17:22.295604|S|100|16.83|0|100
C|IREN|20250731|13:17:22.296100|S|100|16.83|0|100
C|IREN|20250731|13:18:21.660624|S|100|16.84|0|100
C|IREN|20250731|13:18:21.662149|S|100|16.84|0|100
C|IREN|20250731|13:18:55.108280|S|1|16.78|0|1
C|IREN|20250731|13:20:16.158968|S|1|16.8|0|1
C|IREN|20250731|13:21:01.174130|S|2|16.81|0|2
C|IREN|20250731|13:21:03.911630|S|1|16.8|0|1
C|IREN|20250731|13:21:31.044090|S|1|16.81|0|1
C|IREN|20250731|13:22:59.673139|S|100|16.81|0|100
C|IREN|20250731|13:23:21.205573|S|49|16.81|0|49
C|IREN|20250731|13:23:21.205573|S|100|16.81|0|100
C|IREN|20250731|13:24:45.836139|S|100|16.77|0|100
C|IREN|20250731|13:25:00.031703|S|2|16.76|0|2
C|IREN|20250731|13:25:00.031703|S|1|16.76|0|1
C|IREN|20250731|13:25:15.420973|S|1|16.73|0|1
C|IREN|20250731|13:25:15.420973|S|1|16.73|0|1
C|IREN|20250731|13:25:15.420973|S|2|16.73|0|2
C|IREN|20250731|13:25:48.099566|S|1|16.695|0|1
C|IREN|20250731|13:25:58.997791|S|1|16.67|0|1
C|IREN|20250731|13:26:05.849464|S|1|16.66|0|1
C|IREN|20250731|13:26:08.521279|S|66|16.67|0|66
C|IREN|20250731|13:26:27.594248|S|1|16.65|0|1
C|IREN|20250731|13:26:27.735950|S|1|16.65|0|1
C|IREN|20250731|13:26:52.932141|S|2|16.65|0|2
C|IREN|20250731|13:27:06.822091|S|2|16.65|0|2
C|IREN|20250731|13:27:06.833830|S|1|16.64|0|1
C|IREN|20250731|13:27:06.833831|S|100|16.64|0|100
C|IREN|20250731|13:27:06.835683|S|100|16.64|0|100
C|IREN|20250731|13:27:06.847764|S|100|16.64|0|100
C|IREN|20250731|13:27:08.232814|S|100|16.64|0|100
C|IREN|20250731|13:27:20.193550|S|1|16.66|0|1
C|IREN|20250731|13:29:22.017455|S|2|16.63|0|2
C|IREN|20250731|13:29:55.310384|S|1|16.67|0|1
C|IREN|20250731|13:30:33.096216|S|7|16.7|0|7
C|IREN|20250731|13:30:43.196505|S|1|16.69|0|1
C|IREN|20250731|13:31:24.805360|S|11|16.71|0|11
C|IREN|20250731|13:32:05.245654|S|2|16.7|0|2
C|IREN|20250731|13:32:05.245654|S|1|16.7|0|1
C|IREN|20250731|13:33:12.254845|S|100|16.69|0|100
C|IREN|20250731|13:33:12.273311|S|100|16.69|0|100
C|IREN|20250731|13:33:15.069451|S|101|16.685|0|101
C|IREN|20250731|13:33:15.069658|S|49|16.69|0|49
C|IREN|20250731|13:34:22.188628|S|100|16.71|0|100
C|IREN|20250731|13:34:48.457209|S|1|16.705|0|1
C|IREN|20250731|13:34:48.457388|S|1|16.705|0|1
C|IREN|20250731|13:34:48.457792|S|1|16.7|0|1
C|IREN|20250731|13:34:54.474738|S|100|16.705|0|100
C|IREN|20250731|13:34:58.570943|S|63|16.7|0|63
C|IREN|20250731|13:34:58.570965|S|37|16.7|0|37
C|IREN|20250731|13:35:08.127344|S|100|16.735|0|100
C|IREN|20250731|13:35:08.649784|S|100|16.74|0|100
C|IREN|20250731|13:35:12.617609|S|1|16.72|0|1
C|IREN|20250731|13:35:12.617609|S|1|16.72|0|1
C|IREN|20250731|13:35:23.336573|S|1|16.72|0|1
C|IREN|20250731|13:36:40.073431|S|100|16.71|0|100
C|IREN|20250731|13:37:08.281941|S|100|16.74|0|100
C|IREN|20250731|13:37:35.267868|S|100|16.74|0|100
C|IREN|20250731|13:37:35.267868|S|100|16.74|0|100
C|IREN|20250731|13:37:35.268088|S|7|16.74|0|7
C|IREN|20250731|13:37:40.544105|S|100|16.76|0|100
C|IREN|20250731|13:38:18.536270|S|20|16.76|0|20
C|IREN|20250731|13:40:12.877087|S|99|16.75|0|99
C|IREN|20250731|13:43:34.354688|S|2|16.8|0|2
C|IREN|20250731|13:43:34.354688|S|2|16.8|0|2
C|IREN|20250731|13:43:34.354689|S|2|16.8|0|2
C|IREN|20250731|13:43:34.354689|S|1|16.8|0|1
C|IREN|20250731|13:43:38.529874|S|100|16.78|0|100
C|IREN|20250731|13:44:06.118911|S|100|16.8|0|100
C|IREN|20250731|13:48:28.131539|S|36|16.785|0|36
C|IREN|20250731|13:48:58.944350|S|100|16.735|0|100
C|IREN|20250731|13:49:02.463502|S|100|16.715|0|100
C|IREN|20250731|13:49:30.649463|S|1|16.72|0|1
C|IREN|20250731|13:49:30.649464|S|2|16.72|0|2
C|IREN|20250731|13:49:36.405595|S|1|16.72|0|1
C|IREN|20250731|13:49:42.898626|S|2|16.72|0|2
C|IREN|20250731|13:50:24.302023|S|64|16.69|0|64
C|IREN|20250731|13:50:59.890641|S|15|16.66|0|15
C|IREN|20250731|13:51:20.194126|S|7|16.66|0|7
C|IREN|20250731|13:51:20.194126|S|8|16.66|0|8
C|IREN|20250731|13:51:53.938299|S|6|16.64|0|6
C|IREN|20250731|13:52:51.633971|S|13|16.56|0|13
C|IREN|20250731|13:52:51.633971|S|5|16.56|0|5
C|IREN|20250731|13:53:25.380200|S|1|16.59|0|1
C|IREN|20250731|13:53:56.134581|S|16|16.53|0|16
C|IREN|20250731|13:53:56.134581|S|100|16.53|0|100
C|IREN|20250731|13:54:07.607999|S|9|16.52|0|9
C|IREN|20250731|13:54:12.060755|S|5|16.52|0|5
C|IREN|20250731|13:54:15.597853|S|5|16.53|0|5
C|IREN|20250731|13:54:23.633758|S|2|16.54|0|2
C|IREN|20250731|13:54:25.919304|S|2|16.54|0|2
C|IREN|20250731|13:54:28.585221|S|2|16.54|0|2
C|IREN|20250731|13:54:30.744106|S|2|16.54|0|2
C|IREN|20250731|13:54:51.992625|S|3|16.54|0|3
C|IREN|20250731|13:55:04.447866|S|100|16.55|0|100
C|IREN|20250731|13:55:12.322361|S|1|16.56|0|1
C|IREN|20250731|13:55:54.897743|S|13|16.5|0|13
C|IREN|20250731|13:55:54.897743|S|4|16.5|0|4
C|IREN|20250731|13:56:09.658613|S|4|16.51|0|4
C|IREN|20250731|13:56:09.846299|S|5|16.51|0|5
C|IREN|20250731|13:56:24.179456|S|1|16.52|0|1
C|IREN|20250731|13:57:39.405814|S|21|16.46|0|21
C|IREN|20250731|13:57:47.410257|S|100|16.46|0|100
C|IREN|20250731|13:57:47.410258|S|4|16.46|0|4
C|IREN|20250731|13:57:53.297724|S|4|16.46|0|4
C|IREN|20250731|13:59:14.339951|S|5|16.47|0|5
C|IREN|20250731|13:59:14.339952|S|5|16.47|0|5
C|IREN|20250731|13:59:23.288239|S|12|16.47|0|12
C|IREN|20250731|13:59:29.113432|S|5|16.47|0|5
C|IREN|20250731|13:59:33.585256|S|100|16.46|0|100
C|IREN|20250731|13:59:42.481058|S|3|16.47|0|3
C|IREN|20250731|13:59:42.659384|S|2|16.47|0|2
C|IREN|20250731|14:00:02.849191|S|3|16.49|0|3
C|IREN|20250731|14:00:18.061091|S|6|16.51|0|6
C|IREN|20250731|14:00:29.755331|S|1|16.54|0|1
C|IREN|20250731|14:00:29.755690|S|1|16.54|0|1
C|IREN|20250731|14:00:39.941292|S|2|16.55|0|2
C|IREN|20250731|14:00:47.044785|S|100|16.535|0|100
C|IREN|20250731|14:00:55.640297|S|20|16.54|0|20
C|IREN|20250731|14:01:08.189056|S|86|16.54|0|86
C|IREN|20250731|14:01:15.206709|S|6|16.55|0|6
C|IREN|20250731|14:01:19.797950|S|100|16.57|0|100
C|IREN|20250731|14:01:25.867303|S|1|16.61|0|1
C|IREN|20250731|14:03:21.745894|S|4|16.56|0|4
C|IREN|20250731|14:04:09.888951|S|3|16.54|0|3
C|IREN|20250731|14:04:28.505370|S|5|16.53|0|5
C|IREN|20250731|14:05:43.772277|S|13|16.52|0|13
C|IREN|20250731|14:06:26.966907|S|100|16.51|0|100
C|IREN|20250731|14:07:50.913051|S|1|16.47|0|1
C|IREN|20250731|14:13:33.057501|S|100|16.515|0|100
C|IREN|20250731|14:13:34.274026|S|100|16.515|0|100
C|IREN|20250731|14:13:40.134005|S|200|16.495|0|200
C|IREN|20250731|14:15:25.516429|S|100|16.4|0|100
C|IREN|20250731|14:15:28.864573|S|30|16.4|0|30
C|IREN|20250731|14:15:37.431900|S|2|16.41|0|2
C|IREN|20250731|14:15:39.978100|S|1|16.43|0|1
C|IREN|20250731|14:15:52.231903|S|1|16.43|0|1
C|IREN|20250731|14:15:58.973015|S|1|16.43|0|1
C|IREN|20250731|14:16:00.764526|S|6|16.42|0|6
C|IREN|20250731|14:16:05.403855|S|1|16.43|0|1
C|IREN|20250731|14:16:05.403855|S|1|16.43|0|1
C|IREN|20250731|14:16:52.821298|S|1|16.4|0|1
C|IREN|20250731|14:16:54.931092|S|1|16.4|0|1
C|IREN|20250731|14:17:08.557947|S|1|16.43|0|1
C|IREN|20250731|14:17:08.912600|S|1|16.43|0|1
C|IREN|20250731|14:17:30.357749|S|3|16.42|0|3
C|IREN|20250731|14:18:24.973061|S|17|16.37|0|17
C|IREN|20250731|14:18:33.058479|S|3|16.38|0|3
C|IREN|20250731|14:19:04.810781|S|100|16.39|0|100
C|IREN|20250731|14:19:24.459112|S|3|16.4|0|3
C|IREN|20250731|14:19:24.459112|S|100|16.4|0|100
C|IREN|20250731|14:19:38.355870|S|4|16.41|0|4
C|IREN|20250731|14:20:29.285606|S|100|16.43|0|100
C|IREN|20250731|14:20:47.008308|S|2|16.45|0|2
C|IREN|20250731|14:20:48.274023|S|1|16.45|0|1
C|IREN|20250731|14:20:48.274024|S|100|16.45|0|100
C|IREN|20250731|14:21:02.497404|S|4|16.44|0|4
C|IREN|20250731|14:21:17.743549|S|100|16.45|0|100
C|IREN|20250731|14:21:23.060152|S|64|16.45|0|64
C|IREN|20250731|14:21:23.060176|S|36|16.45|0|36
C|IREN|20250731|14:21:24.585591|S|2|16.47|0|2
C|IREN|20250731|14:21:49.583465|S|77|16.5|0|77
C|IREN|20250731|14:22:08.721658|S|35|16.46|0|35
C|IREN|20250731|14:22:08.721658|S|100|16.46|0|100
C|IREN|20250731|14:22:30.900525|S|3|16.46|0|3
C|IREN|20250731|14:22:30.900525|S|8|16.46|0|8
C|IREN|20250731|14:22:42.439750|S|3|16.46|0|3
C|IREN|20250731|14:22:42.439750|S|3|16.46|0|3
C|IREN|20250731|14:22:42.455202|S|3|16.47|0|3
C|IREN|20250731|14:22:47.684877|S|1|16.47|0|1
C|IREN|20250731|14:23:13.315388|S|1|16.47|0|1
C|IREN|20250731|14:24:00.339637|S|2|16.46|0|2
C|IREN|20250731|14:24:12.051008|S|2|16.47|0|2
C|IREN|20250731|14:24:24.403669|S|1|16.47|0|1
C|IREN|20250731|14:24:25.176036|S|4|16.47|0|4
C|IREN|20250731|14:24:29.297749|S|100|16.47|0|100
C|IREN|20250731|14:25:01.340772|S|3|16.47|0|3
C|IREN|20250731|14:25:46.099986|S|1|16.47|0|1
C|IREN|20250731|14:26:07.260009|S|5|16.47|0|5
C|IREN|20250731|14:26:27.115663|S|3|16.48|0|3
C|IREN|20250731|14:26:27.115663|S|4|16.48|0|4
C|IREN|20250731|14:26:27.115663|S|1|16.48|0|1
C|IREN|20250731|14:26:29.682066|S|100|16.48|0|100
C|IREN|20250731|14:26:29.682066|S|1|16.48|0|1
C|IREN|20250731|14:26:46.488413|S|4|16.49|0|4
C|IREN|20250731|14:26:46.488413|S|1|16.49|0|1
C|IREN|20250731|14:27:04.250336|S|1|16.49|0|1
C|IREN|20250731|14:27:09.982445|S|1|16.49|0|1
C|IREN|20250731|14:27:18.739136|S|3|16.49|0|3
C|IREN|20250731|14:27:46.232762|S|3|16.5|0|3
C|IREN|20250731|14:28:00.020122|S|4|16.5|0|4
C|IREN|20250731|14:28:00.046078|S|89|16.5|0|89
C|IREN|20250731|14:28:16.885049|S|1|16.49|0|1
C|IREN|20250731|14:28:37.496879|S|100|16.47|0|100
C|IREN|20250731|14:32:27.156184|S|2|16.56|0|2
C|IREN|20250731|14:32:30.915991|S|100|16.555|0|100
C|IREN|20250731|14:33:51.790130|S|100|16.54|0|100
C|IREN|20250731|14:34:18.050332|S|100|16.56|0|100
C|IREN|20250731|14:35:02.152402|S|100|16.56|0|100
C|IREN|20250731|14:35:23.172947|S|7|16.55|0|7
C|IREN|20250731|14:35:40.351598|S|4|16.56|0|4
C|IREN|20250731|14:35:42.018263|S|2|16.57|0|2
C|IREN|20250731|14:35:45.027529|S|1|16.57|0|1
C|IREN|20250731|14:35:58.497705|S|1|16.58|0|1
C|IREN|20250731|14:35:58.497705|S|3|16.58|0|3
C|IREN|20250731|14:36:03.443072|S|3|16.59|0|3
C|IREN|20250731|14:36:13.493927|S|2|16.6|0|2
C|IREN|20250731|14:36:13.493928|S|3|16.6|0|3
C|IREN|20250731|14:36:51.474579|S|100|16.6|0|100
C|IREN|20250731|14:37:05.367092|S|1|16.62|0|1
C|IREN|20250731|14:37:42.898455|S|1|16.63|0|1
C|IREN|20250731|14:38:31.768438|S|1|16.57|0|1
C|IREN|20250731|14:39:27.540525|S|1|16.63|0|1
C|IREN|20250731|14:39:29.371780|S|1|16.64|0|1
C|IREN|20250731|14:40:00.185410|S|10|16.63|0|10
C|IREN|20250731|14:40:00.185410|S|2|16.63|0|2
C|IREN|20250731|14:40:00.185410|S|100|16.63|0|100
C|IREN|20250731|14:40:24.112126|S|3|16.62|0|3
C|IREN|20250731|14:40:24.369170|S|1|16.63|0|1
C|IREN|20250731|14:42:57.096171|S|2|16.6|0|2
C|IREN|20250731|14:43:06.924883|S|2|16.6|0|2
C|IREN|20250731|14:43:12.022901|S|2|16.59|0|2
C|IREN|20250731|14:44:44.627171|S|3|16.56|0|3
C|IREN|20250731|14:44:44.627171|S|2|16.56|0|2
C|IREN|20250731|14:45:30.425399|S|11|16.56|0|11
C|IREN|20250731|14:45:40.484276|S|2|16.58|0|2
C|IREN|20250731|14:46:51.475872|S|45|16.59|0|45
C|IREN|20250731|14:46:51.475880|S|45|16.59|0|45
C|IREN|20250731|14:47:00.461870|S|2|16.6|0|2
C|IREN|20250731|14:47:17.651518|S|2|16.6|0|2
C|IREN|20250731|14:47:17.651519|S|1|16.6|0|1
C|IREN|20250731|14:48:49.997543|S|3|16.57|0|3
C|IREN|20250731|14:49:00.658178|S|1|16.58|0|1
C|IREN|20250731|14:49:27.050430|S|9|16.57|0|9
C|IREN|20250731|14:49:47.708277|S|61|16.535|0|61
C|IREN|20250731|14:49:54.071486|S|5|16.54|0|5
C|IREN|20250731|14:50:07.170928|S|2|16.54|0|2
C|IREN|20250731|14:50:13.498075|S|1|16.54|0|1
C|IREN|20250731|14:50:25.924692|S|1|16.53|0|1
C|IREN|20250731|14:50:32.960728|S|4|16.52|0|4
C|IREN|20250731|14:50:33.537415|S|3|16.52|0|3
C|IREN|20250731|14:51:06.557064|S|3|16.53|0|3
C|IREN|20250731|14:51:10.725099|S|17|16.52|0|17
C|IREN|20250731|14:51:17.155218|S|100|16.53|0|100
C|IREN|20250731|14:54:39.760983|S|100|16.48|0|100
C|IREN|20250731|14:54:39.765092|S|100|16.48|0|100
C|IREN|20250731|14:54:40.701457|S|100|16.48|0|100
C|IREN|20250731|14:54:40.702499|S|34|16.48|0|34
C|IREN|20250731|14:55:41.882680|S|3|16.47|0|3
C|IREN|20250731|14:56:01.782611|S|2|16.49|0|2
C|IREN|20250731|14:56:07.703553|S|2|16.49|0|2
C|IREN|20250731|14:56:18.414712|S|100|16.485|0|100
C|IREN|20250731|14:57:19.546755|S|100|16.45|0|100
C|IREN|20250731|14:57:44.398580|S|2|16.44|0|2
C|IREN|20250731|14:57:55.661165|S|7|16.42|0|7
C|IREN|20250731|14:58:03.427204|S|3|16.42|0|3
C|IREN|20250731|14:58:15.752323|S|2|16.42|0|2
C|IREN|20250731|14:58:26.713935|S|4|16.42|0|4
C|IREN|20250731|14:59:31.698918|S|6|16.43|0|6
C|IREN|20250731|14:59:38.594889|S|2|16.44|0|2
C|IREN|20250731|14:59:45.138381|S|2|16.44|0|2
C|IREN|20250731|14:59:48.976473|S|3|16.45|0|3
C|IREN|20250731|14:59:58.704497|S|2|16.45|0|2
C|IREN|20250731|14:59:58.704497|S|100|16.45|0|100
C|IREN|20250731|15:00:00.057139|S|100|16.45|0|100
C|IREN|20250731|15:00:07.140406|S|4|16.46|0|4
C|IREN|20250731|15:00:20.459636|S|2|16.47|0|2
C|IREN|20250731|15:00:20.459636|S|20|16.47|0|20
C|IREN|20250731|15:00:24.746014|S|1|16.48|0|1
C|IREN|20250731|15:00:25.295066|S|1|16.49|0|1
C|IREN|20250731|15:00:32.069476|S|100|16.485|0|100
C|IREN|20250731|15:00:32.077178|S|26|16.485|0|26
C|IREN|20250731|15:00:32.077251|S|74|16.485|0|74
C|IREN|20250731|15:00:32.083144|S|52|16.485|0|52
C|IREN|20250731|15:00:32.083207|S|48|16.485|0|48
C|IREN|20250731|15:00:32.088762|S|78|16.485|0|78
C|IREN|20250731|15:00:32.130917|S|100|16.485|0|100
C|IREN|20250731|15:00:32.137686|S|26|16.485|0|26
C|IREN|20250731|15:00:32.137751|S|74|16.485|0|74
C|IREN|20250731|15:00:32.142820|S|52|16.485|0|52
C|IREN|20250731|15:00:32.142884|S|48|16.485|0|48
C|IREN|20250731|15:00:32.149977|S|78|16.485|0|78
C|IREN|20250731|15:00:32.579773|S|100|16.475|0|100
C|IREN|20250731|15:00:33.911959|S|126|16.475|0|126
C|IREN|20250731|15:00:33.912055|S|74|16.475|0|74
C|IREN|20250731|15:00:40.065926|S|100|16.475|0|100
C|IREN|20250731|15:00:41.743258|S|100|16.475|0|100
C|IREN|20250731|15:00:44.896976|S|100|16.475|0|100
C|IREN|20250731|15:00:49.250978|S|100|16.485|0|100
C|IREN|20250731|15:00:50.441598|S|100|16.485|0|100
C|IREN|20250731|15:00:52.931725|S|31|16.49|0|31
C|IREN|20250731|15:01:03.314963|S|2|16.51|0|2
C|IREN|20250731|15:01:05.554106|S|43|16.51|0|43
C|IREN|20250731|15:01:05.554120|S|43|16.51|0|43
C|IREN|20250731|15:01:05.554137|S|14|16.51|0|14
C|IREN|20250731|15:01:05.691557|S|100|16.505|0|100
C|IREN|20250731|15:01:05.703642|S|26|16.505|0|26
C|IREN|20250731|15:01:13.550169|S|4|16.52|0|4
C|IREN|20250731|15:01:27.542801|S|2|16.52|0|2
C|IREN|20250731|15:01:33.495063|S|3|16.52|0|3
C|IREN|20250731|15:01:52.460041|S|2|16.52|0|2
C|IREN|20250731|15:04:42.092729|S|3|16.53|0|3
C|IREN|20250731|15:06:44.558588|S|100|16.54|0|100
C|IREN|20250731|15:07:14.356902|S|100|16.55|0|100
C|IREN|20250731|15:08:12.459925|S|19|16.52|0|19
C|IREN|20250731|15:10:13.734035|S|78|16.51|0|78
C|IREN|20250731|15:10:46.117300|S|9|16.52|0|9
C|IREN|20250731|15:10:50.857209|S|22|16.52|0|22
C|IREN|20250731|15:11:07.613835|S|100|16.475|0|100
C|IREN|20250731|15:11:37.777446|S|1|16.47|0|1
C|IREN|20250731|15:11:59.332216|S|100|16.445|0|100
C|IREN|20250731|15:12:01.164592|S|20|16.44|0|20
C|IREN|20250731|15:12:01.164592|S|19|16.44|0|19
C|IREN|20250731|15:12:01.164638|S|40|16.44|0|40
C|IREN|20250731|15:12:08.146387|S|100|16.44|0|100
C|IREN|20250731|15:12:28.553231|S|126|16.395|0|126
C|IREN|20250731|15:12:28.650010|S|100|16.4|0|100
C|IREN|20250731|15:12:28.650010|S|100|16.4|0|100
C|IREN|20250731|15:12:31.678828|S|67|16.42|0|67
C|IREN|20250731|15:12:35.843014|S|1|16.42|0|1
C|IREN|20250731|15:12:46.751854|S|100|16.43|0|100
C|IREN|20250731|15:12:46.881476|S|1|16.43|0|1
C|IREN|20250731|15:12:47.264914|S|100|16.43|0|100
C|IREN|20250731|15:12:47.501467|S|17|16.43|0|17
C|IREN|20250731|15:12:47.503391|S|100|16.43|0|100
C|IREN|20250731|15:12:47.510851|S|82|16.43|0|82
C|IREN|20250731|15:13:19.098101|S|1|16.42|0|1
C|IREN|20250731|15:13:29.335292|S|1|16.42|0|1
C|IREN|20250731|15:13:43.165434|S|1|16.42|0|1
C|IREN|20250731|15:14:54.444275|S|100|16.41|0|100
C|IREN|20250731|15:15:50.707113|S|100|16.42|0|100
C|IREN|20250731|15:15:50.707114|S|100|16.42|0|100
C|IREN|20250731|15:16:32.200518|S|100|16.36|0|100
C|IREN|20250731|15:17:01.768586|S|28|16.36|0|28
C|IREN|20250731|15:17:35.314341|S|100|16.41|0|100
C|IREN|20250731|15:17:56.063520|S|100|16.38|0|100
C|IREN|20250731|15:19:06.110114|S|101|16.395|0|101
C|IREN|20250731|15:19:06.110134|S|25|16.395|0|25
C|IREN|20250731|15:19:06.110171|S|100|16.4|0|100
C|IREN|20250731|15:19:06.110200|S|26|16.4|0|26
C|IREN|20250731|15:19:06.111438|S|100|16.41|0|100
C|IREN|20250731|15:19:11.217601|S|100|16.415|0|100
C|IREN|20250731|15:19:13.042252|S|88|16.41|0|88
C|IREN|20250731|15:19:35.264893|S|100|16.41|0|100
C|IREN|20250731|15:19:35.264893|S|100|16.41|0|100
C|IREN|20250731|15:19:35.265744|S|100|16.41|0|100
C|IREN|20250731|15:21:43.392941|S|100|16.38|0|100
C|IREN|20250731|15:21:49.599456|S|24|16.39|0|24
C|IREN|20250731|15:21:49.599456|S|76|16.39|0|76
C|IREN|20250731|15:22:43.779104|S|100|16.38|0|100
C|IREN|20250731|15:24:02.337036|S|100|16.38|0|100
C|IREN|20250731|15:25:35.902807|S|100|16.37|0|100
C|IREN|20250731|15:25:48.028480|S|100|16.38|0|100
C|IREN|20250731|15:26:06.602511|S|2|16.35|0|2
C|IREN|20250731|15:26:06.602511|S|98|16.35|0|98
C|IREN|20250731|15:26:22.250418|S|100|16.34|0|100
C|IREN|20250731|15:26:48.358741|S|36|16.34|0|36
C|IREN|20250731|15:26:48.358741|S|25|16.34|0|25
C|IREN|20250731|15:26:48.358752|S|39|16.34|0|39
C|IREN|20250731|15:27:07.426855|S|100|16.32|0|100
C|IREN|20250731|15:27:29.842378|S|100|16.35|0|100
C|IREN|20250731|15:27:31.009608|S|90|16.36|0|90
C|IREN|20250731|15:27:42.721681|S|2|16.35|0|2
C|IREN|20250731|15:28:47.496076|S|20|16.35|0|20
C|IREN|20250731|15:30:31.507531|S|100|16.31|0|100
C|IREN|20250731|15:30:32.983233|S|41|16.31|0|41
C|IREN|20250731|15:30:32.983245|S|41|16.31|0|41
C|IREN|20250731|15:31:46.986940|S|98|16.31|0|98
C|IREN|20250731|15:32:01.225853|S|20|16.3|0|20
C|IREN|20250731|15:32:40.352165|S|69|16.315|0|69
C|IREN|20250731|15:32:44.895993|S|100|16.32|0|100
C|IREN|20250731|15:32:58.541617|S|100|16.32|0|100
C|IREN|20250731|15:33:02.979098|S|100|16.32|0|100
C|IREN|20250731|15:33:06.288163|S|1|16.305|0|1
C|IREN|20250731|15:33:08.745985|S|94|16.3|0|94
C|IREN|20250731|15:33:08.746180|S|6|16.3|0|6
C|IREN|20250731|15:33:08.746181|S|100|16.3|0|100
C|IREN|20250731|15:34:09.183768|S|69|16.31|0|69
C|IREN|20250731|15:34:17.572516|S|30|16.3|0|30
C|IREN|20250731|15:34:43.699918|S|100|16.29|0|100
C|IREN|20250731|15:34:50.722707|S|1|16.28|0|1
C|IREN|20250731|15:35:11.842893|S|73|16.29|0|73
C|IREN|20250731|15:35:50.206844|S|45|16.3|0|45
C|IREN|20250731|15:35:54.113373|S|2|16.3|0|2
C|IREN|20250731|15:36:21.739591|S|78|16.305|0|78
C|IREN|20250731|15:36:27.392412|S|99|16.3|0|99
C|IREN|20250731|15:37:04.709367|S|100|16.31|0|100
C|IREN|20250731|15:37:14.313192|S|100|16.34|0|100
C|IREN|20250731|15:37:32.072187|S|100|16.36|0|100
C|IREN|20250731|15:37:38.373795|S|126|16.355|0|126
C|IREN|20250731|15:37:38.373869|S|74|16.355|0|74
C|IREN|20250731|15:37:38.383420|S|52|16.355|0|52
C|IREN|20250731|15:37:58.262129|S|126|16.355|0|126
C|IREN|20250731|15:37:58.281649|S|84|16.36|0|84
C|IREN|20250731|15:39:20.196060|S|100|16.33|0|100
C|IREN|20250731|15:39:25.702782|S|48|16.32|0|48
C|IREN|20250731|15:40:06.025187|S|1|16.29|0|1
C|IREN|20250731|15:41:22.353256|S|100|16.3|0|100
C|IREN|20250731|15:41:24.143698|S|100|16.3|0|100
C|IREN|20250731|15:41:24.144718|S|35|16.3|0|35
C|IREN|20250731|15:42:02.904367|S|41|16.34|0|41
C|IREN|20250731|15:42:17.897532|S|126|16.345|0|126
C|IREN|20250731|15:42:17.897532|S|74|16.34|0|74
C|IREN|20250731|15:42:23.847539|S|100|16.35|0|100
C|IREN|20250731|15:43:02.134117|S|126|16.335|0|126
C|IREN|20250731|15:43:26.660942|S|100|16.325|0|100
C|IREN|20250731|15:43:41.435269|S|4|16.3|0|4
C|IREN|20250731|15:43:41.435269|S|126|16.305|0|126
C|IREN|20250731|15:43:41.478261|S|100|16.32|0|100
C|IREN|20250731|15:43:41.478262|S|100|16.32|0|100
C|IREN|20250731|15:43:47.701696|S|30|16.33|0|30
C|IREN|20250731|15:44:04.267975|S|1|16.33|0|1
C|IREN|20250731|15:44:15.360281|S|29|16.36|0|29
C|IREN|20250731|15:45:05.998489|S|33|16.345|0|33
C|IREN|20250731|15:45:05.998508|S|126|16.345|0|126
C|IREN|20250731|15:45:06.137356|S|82|16.35|0|82
C|IREN|20250731|15:45:06.137374|S|82|16.35|0|82
C|IREN|20250731|15:47:29.830587|S|45|16.34|0|45
C|IREN|20250731|15:47:29.830688|S|200|16.33|0|200
C|IREN|20250731|15:47:29.832233|S|5|16.335|0|5
C|IREN|20250731|15:47:32.581186|S|100|16.34|0|100
C|IREN|20250731|15:47:32.594968|S|100|16.34|0|100
C|IREN|20250731|15:48:58.378383|S|126|16.35|0|126
C|IREN|20250731|15:48:58.677231|S|52|16.35|0|52
C|IREN|20250731|15:48:58.677237|S|52|16.35|0|52
C|IREN|20250731|15:49:11.658594|S|100|16.35|0|100
C|IREN|20250731|15:49:50.717806|S|126|16.315|0|126
C|IREN|20250731|15:49:50.717884|S|74|16.315|0|74
C|IREN|20250731|15:49:50.730990|S|52|16.315|0|52
C|IREN|20250731|15:49:50.731044|S|148|16.315|0|148
C|IREN|20250731|15:49:50.738030|S|126|16.315|0|126
C|IREN|20250731|15:49:50.738094|S|74|16.315|0|74
C|IREN|20250731|15:49:50.991508|S|52|16.315|0|52
C|IREN|20250731|15:49:50.991593|S|126|16.315|0|126
C|IREN|20250731|15:49:51.004086|S|126|16.315|0|126
C|IREN|20250731|15:49:51.004150|S|74|16.315|0|74
C|IREN|20250731|15:49:51.063108|S|52|16.315|0|52
C|IREN|20250731|15:50:03.579316|S|43|16.32|0|43
C|IREN|20250731|15:50:07.453111|S|4|16.32|0|4
C|IREN|20250731|15:50:15.792136|S|126|16.305|0|126
C|IREN|20250731|15:50:15.792219|S|74|16.305|0|74
C|IREN|20250731|15:50:20.056882|S|200|16.325|0|200
C|IREN|20250731|15:50:20.056882|S|100|16.32|0|100
C|IREN|20250731|15:50:22.700757|S|5|16.32|0|5
C|IREN|20250731|15:50:30.008166|S|2|16.32|0|2
C|IREN|20250731|15:50:38.048346|S|100|16.32|0|100
C|IREN|20250731|15:51:06.553954|S|100|16.31|0|100
C|IREN|20250731|15:51:10.909360|S|100|16.29|0|100
C|IREN|20250731|15:51:35.510187|S|22|16.3|0|22
C|IREN|20250731|15:51:53.439757|S|126|16.295|0|126
C|IREN|20250731|15:51:58.591507|S|2|16.29|0|2
C|IREN|20250731|15:52:00.336479|S|100|16.285|0|100
C|IREN|20250731|15:52:08.090426|S|100|16.285|0|100
C|IREN|20250731|15:52:08.090523|S|100|16.285|0|100
C|IREN|20250731|15:52:10.043742|S|300|16.29|0|300
C|IREN|20250731|15:52:20.924757|S|100|16.3|0|100
C|IREN|20250731|15:52:26.088692|S|126|16.295|0|126
C|IREN|20250731|15:52:31.498995|S|126|16.295|0|126
C|IREN|20250731|15:52:31.499051|S|74|16.295|0|74
C|IREN|20250731|15:52:40.018642|S|100|16.295|0|100
C|IREN|20250731|15:52:40.018657|S|100|16.295|0|100
C|IREN|20250731|15:53:34.940229|S|4|16.3|0|4
C|IREN|20250731|15:53:37.906715|S|98|16.31|0|98
C|IREN|20250731|15:53:37.906715|S|2|16.31|0|2
C|IREN|20250731|15:53:37.906781|S|300|16.31|0|300
C|IREN|20250731|15:53:43.527490|S|4|16.32|0|4
C|IREN|20250731|15:53:50.812368|S|126|16.305|0|126
C|IREN|20250731|15:54:02.228896|S|8|16.31|0|8
C|IREN|20250731|15:54:10.020860|S|4|16.31|0|4
C|IREN|20250731|15:54:25.219934|S|9|16.32|0|9
C|IREN|20250731|15:54:25.219934|S|21|16.32|0|21
C|IREN|20250731|15:54:37.601942|S|126|16.315|0|126
C|IREN|20250731|15:54:40.016356|S|100|16.31|0|100
C|IREN|20250731|15:54:40.053319|S|84|16.31|0|84
C|IREN|20250731|15:54:40.151706|S|100|16.31|0|100
C|IREN|20250731|15:54:40.595031|S|126|16.295|0|126
C|IREN|20250731|15:54:40.595119|S|74|16.295|0|74
C|IREN|20250731|15:54:42.570421|S|100|16.305|0|100
C|IREN|20250731|15:54:50.078935|S|300|16.305|0|300
C|IREN|20250731|15:54:50.078936|S|100|16.3|0|100
C|IREN|20250731|15:54:50.083850|S|300|16.31|0|300
C|IREN|20250731|15:54:50.595877|S|126|16.305|0|126
C|IREN|20250731|15:54:50.595952|S|74|16.305|0|74
C|IREN|20250731|15:55:00.014034|S|95|16.31|0|95
C|IREN|20250731|15:55:00.065537|S|18|16.3|0|18
C|IREN|20250731|15:55:00.196763|S|200|16.28|0|200
C|IREN|20250731|15:55:00.200063|S|200|16.26|0|200
C|IREN|20250731|15:55:00.200204|S|1|16.25|0|1
C|IREN|20250731|15:55:00.200771|S|300|16.26|0|300
C|IREN|20250731|15:55:01.335429|S|126|16.235|0|126
C|IREN|20250731|15:55:01.335540|S|74|16.235|0|74
C|IREN|20250731|15:55:05.651698|S|44|16.165|0|44
C|IREN|20250731|15:55:05.651773|S|100|16.165|0|100
C|IREN|20250731|15:55:05.651796|S|56|16.165|0|56
C|IREN|20250731|15:55:08.921799|S|300|16.19|0|300
C|IREN|20250731|15:55:08.921799|S|100|16.19|0|100
C|IREN|20250731|15:55:08.922036|S|100|16.19|0|100
C|IREN|20250731|15:55:24.987110|S|100|16.19|0|100
C|IREN|20250731|15:55:24.991195|S|100|16.19|0|100
C|IREN|20250731|15:55:35.370550|S|33|16.18|0|33
C|IREN|20250731|15:55:37.876281|S|100|16.185|0|100
C|IREN|20250731|15:55:41.090029|S|100|16.18|0|100
C|IREN|20250731|15:55:42.042699|S|100|16.185|0|100
C|IREN|20250731|15:55:44.995175|S|100|16.18|0|100
C|IREN|20250731|15:55:45.572607|S|100|16.185|0|100
C|IREN|20250731|15:55:45.572693|S|100|16.185|0|100
C|IREN|20250731|15:55:47.050196|S|100|16.18|0|100
C|IREN|20250731|15:55:47.076758|S|100|16.185|0|100
C|IREN|20250731|15:55:49.992965|S|100|16.18|0|100
C|IREN|20250731|15:55:49.992965|S|300|16.18|0|300
C|IREN|20250731|15:55:54.994695|S|200|16.185|0|200
C|IREN|20250731|15:55:54.994695|S|100|16.18|0|100
C|IREN|20250731|15:55:56.912431|S|158|16.185|0|158
C|IREN|20250731|15:55:56.912508|S|42|16.185|0|42
C|IREN|20250731|15:55:59.319921|S|97|16.19|0|97
C|IREN|20250731|15:55:59.336384|S|158|16.185|0|158
C|IREN|20250731|15:55:59.336465|S|42|16.185|0|42
C|IREN|20250731|15:55:59.336480|S|100|16.185|0|100
C|IREN|20250731|15:55:59.350408|S|16|16.185|0|16
C|IREN|20250731|15:55:59.350477|S|158|16.185|0|158
C|IREN|20250731|15:56:19.298980|S|100|16.165|0|100
C|IREN|20250731|15:56:22.998814|S|100|16.17|0|100
C|IREN|20250731|15:56:34.988784|S|200|16.155|0|200
C|IREN|20250731|15:56:34.988785|S|200|16.15|0|200
C|IREN|20250731|15:56:40.544106|S|113|16.14|0|113
C|IREN|20250731|15:56:40.544106|S|87|16.14|0|87
C|IREN|20250731|15:56:46.245741|S|163|16.15|0|163
C|IREN|20250731|15:56:56.625113|S|100|16.16|0|100
C|IREN|20250731|15:56:59.988564|S|100|16.155|0|100
C|IREN|20250731|15:56:59.988564|S|300|16.15|0|300
C|IREN|20250731|15:57:10.210924|S|100|16.14|0|100
C|IREN|20250731|15:57:14.989465|S|200|16.13|0|200
C|IREN|20250731|15:57:19.990055|S|200|16.12|0|200
C|IREN|20250731|15:57:19.990055|S|100|16.125|0|100
C|IREN|20250731|15:57:19.990055|S|200|16.12|0|200
C|IREN|20250731|15:57:20.668497|S|100|16.125|0|100
C|IREN|20250731|15:57:24.195931|S|10|16.12|0|10
C|IREN|20250731|15:57:24.992643|S|159|16.12|0|159
C|IREN|20250731|15:57:29.989139|S|99|16.11|0|99
C|IREN|20250731|15:57:29.989139|S|71|16.11|0|71
C|IREN|20250731|15:57:31.754542|S|82|16.12|0|82
C|IREN|20250731|15:57:31.762812|S|198|16.115|0|198
C|IREN|20250731|15:57:31.762891|S|2|16.115|0|2
C|IREN|20250731|15:57:39.994050|S|200|16.095|0|200
C|IREN|20250731|15:57:40.037278|S|200|16.095|0|200
C|IREN|20250731|15:57:40.037305|S|100|16.095|0|100
C|IREN|20250731|15:57:40.037409|S|100|16.095|0|100
C|IREN|20250731|15:57:53.071608|S|100|16.1|0|100
C|IREN|20250731|15:57:53.071608|S|200|16.105|0|200
C|IREN|20250731|15:57:54.991863|S|17|16.1|0|17
C|IREN|20250731|15:58:00.015680|S|200|16.11|0|200
C|IREN|20250731|15:58:01.063766|S|200|16.13|0|200
C|IREN|20250731|15:58:06.942908|S|200|16.13|0|200
C|IREN|20250731|15:58:10.927478|S|160|16.13|0|160
C|IREN|20250731|15:58:10.927479|S|140|16.13|0|140
C|IREN|20250731|15:58:10.927479|S|60|16.13|0|60
C|IREN|20250731|15:58:10.927481|S|140|16.13|0|140
C|IREN|20250731|15:58:18.094422|S|198|16.125|0|198
C|IREN|20250731|15:58:18.094422|S|100|16.125|0|100
C|IREN|20250731|15:58:28.567963|S|100|16.12|0|100
C|IREN|20250731|15:58:29.684023|S|23|16.11|0|23
C|IREN|20250731|15:58:35.688542|S|171|16.09|0|171
C|IREN|20250731|15:58:35.688637|S|53|16.1|0|53
C|IREN|20250731|15:58:35.688675|S|200|16.095|0|200
C|IREN|20250731|15:58:40.102152|S|300|16.1|0|300
C|IREN|20250731|15:58:43.093479|S|300|16.1|0|300
C|IREN|20250731|15:58:46.225031|S|200|16.12|0|200
C|IREN|20250731|15:58:46.226195|S|100|16.12|0|100
C|IREN|20250731|15:58:53.317690|S|132|16.105|0|132
C|IREN|20250731|15:58:53.922286|S|200|16.11|0|200
C|IREN|20250731|15:58:54.353570|S|100|16.11|0|100
C|IREN|20250731|15:58:54.354623|S|100|16.11|0|100
C|IREN|20250731|15:59:00.447358|S|157|16.11|0|157
C|IREN|20250731|15:59:01.668147|S|43|16.11|0|43
C|IREN|20250731|15:59:02.065476|S|100|16.105|0|100
C|IREN|20250731|15:59:02.066477|S|100|16.11|0|100
C|IREN|20250731|15:59:02.650375|S|181|16.09|0|181
C|IREN|20250731|15:59:02.650392|S|3|16.09|0|3
C|IREN|20250731|15:59:09.765807|S|100|16.085|0|100
C|IREN|20250731|15:59:14.224369|S|100|16.1|0|100
C|IREN|20250731|15:59:14.340651|S|100|16.1|0|100
C|IREN|20250731|15:59:14.411919|S|100|16.1|0|100
C|IREN|20250731|15:59:15.919022|S|100|16.1|0|100
C|IREN|20250731|15:59:16.395664|S|100|16.1|0|100
C|IREN|20250731|15:59:17.064204|S|100|16.1|0|100
C|IREN|20250731|15:59:17.065919|S|100|16.1|0|100
C|IREN|20250731|15:59:17.067614|S|100|16.1|0|100
C|IREN|20250731|15:59:17.069529|S|100|16.1|0|100
C|IREN|20250731|15:59:17.414009|S|300|16.09|0|300
C|IREN|20250731|15:59:24.923868|S|100|16.09|0|100
C|IREN|20250731|15:59:24.923868|S|300|16.09|0|300
C|IREN|20250731|15:59:24.923868|S|200|16.09|0|200
C|IREN|20250731|15:59:26.310932|S|300|16.09|0|300
C|IREN|20250731|15:59:28.950414|S|300|16.1|0|300
C|IREN|20250731|15:59:39.015731|S|39|16.11|0|39
C|IREN|20250731|15:59:41.672513|S|100|16.105|0|100
C|IREN|20250731|15:59:41.728202|S|100|16.105|0|100
C|IREN|20250731|15:59:42.267942|S|100|16.105|0|100
C|IREN|20250731|15:59:42.268131|S|300|16.11|0|300
C|IREN|20250731|15:59:42.268131|S|100|16.11|0|100
C|IREN|20250731|15:59:48.243820|S|26|16.11|0|26
C|IREN|20250731|15:59:48.812170|S|51|16.11|0|51
C|IREN|20250731|15:59:48.812171|S|49|16.11|0|49
C|IREN|20250731|15:59:48.818246|S|100|16.115|0|100
C|IREN|20250731|15:59:48.818340|S|100|16.115|0|100
C|IREN|20250731|15:59:49.154553|S|100|16.12|0|100
C|IREN|20250731|15:59:49.154553|S|300|16.12|0|300
C|IREN|20250731|15:59:49.952800|S|100|16.11|0|100
C|IREN|20250731|15:59:50.127666|S|100|16.115|0|100
C|IREN|20250731|15:59:50.195144|S|5|16.11|0|5
C|IREN|20250731|15:59:51.460172|S|64|16.11|0|64
C|IREN|20250731|15:59:53.166735|S|100|16.105|0|100
C|IREN|20250731|15:59:53.441709|S|3|16.11|0|3
C|IREN|20250731|15:59:53.923443|S|3|16.11|0|3
C|IREN|20250731|15:59:55.422701|S|100|16.105|0|100
C|IREN|20250731|15:59:55.543080|S|100|16.105|0|100
C|IREN|20250731|15:59:55.543094|S|100|16.105|0|100
C|IREN|20250731|15:59:55.543102|S|100|16.1|0|100
C|IREN|20250731|15:59:55.627699|S|100|16.105|0|100
C|IREN|20250731|15:59:55.726645|S|100|16.105|0|100
C|IREN|20250731|15:59:55.779759|S|100|16.105|0|100
C|IREN|20250731|15:59:55.840706|S|100|16.105|0|100
C|IREN|20250731|15:59:55.925619|S|100|16.105|0|100
C|IREN|20250731|15:59:55.925852|S|100|16.105|0|100
C|IREN|20250731|15:59:56.010428|S|100|16.105|0|100
C|IREN|20250731|15:59:56.013745|S|300|16.11|0|300
C|IREN|20250731|15:59:56.619930|S|100|16.11|0|100
C|IREN|20250731|15:59:57.090373|S|100|16.1|0|100
C|IREN|20250731|15:59:57.090373|S|100|16.1|0|100
C|IREN|20250731|15:59:58.121577|S|55|16.1|0|55
C|IREN|20250731|15:59:58.517039|S|100|16.11|0|100
C|IRM|20250731|09:33:00.206579|S|38|97.755|0|38
C|IRM|20250731|09:53:32.678441|S|5|97.69|0|5
C|IRM|20250731|10:07:23.135527|S|95|97.77|0|95
C|IRM|20250731|10:24:56.614386|S|5|97.83|0|5
C|IRM|20250731|10:38:47.469441|S|8|98.19|0|8
C|IRM|20250731|11:00:56.361528|S|31|97.79|0|31
C|IRM|20250731|11:00:56.361528|S|1|97.83|0|1
C|IRM|20250731|11:00:56.361529|S|1|97.79|0|1
C|IRM|20250731|11:04:48.104155|S|3|98|0|3
C|IRM|20250731|11:04:50.649468|S|100|97.99|0|100
C|IRM|20250731|11:08:57.935345|S|100|97.9|0|100
C|IRM|20250731|11:08:57.935737|S|100|97.89|0|100
C|IRM|20250731|11:10:05.270118|S|8|97.85|0|8
C|IRM|20250731|11:10:05.270132|S|92|97.85|0|92
C|IRM|20250731|11:10:05.279246|S|1|97.85|0|1
C|IRM|20250731|11:15:44.770512|S|31|97.78|0|31
C|IRM|20250731|11:16:25.793379|S|26|97.75|0|26
C|IRM|20250731|11:16:25.793379|S|60|97.71|0|60
C|IRM|20250731|11:16:25.793379|S|14|97.73|0|14
C|IRM|20250731|11:16:25.793406|S|40|97.71|0|40
C|IRM|20250731|11:21:41.122720|S|96|97.61|0|96
C|IRM|20250731|11:21:41.122740|S|4|97.61|0|4
C|IRM|20250731|11:24:23.469069|S|100|97.76|0|100
C|IRM|20250731|11:24:23.469091|S|50|97.76|0|50
C|IRM|20250731|11:27:17.934946|S|100|97.78|0|100
C|IRM|20250731|11:36:37.022071|S|100|97.82|0|100
C|IRM|20250731|11:45:10.360290|S|69|97.97|0|69
C|IRM|20250731|11:45:10.360380|S|31|97.97|0|31
C|IRM|20250731|11:47:03.922960|S|4|97.92|0|4
C|IRM|20250731|11:47:04.833164|S|2|97.92|0|2
C|IRM|20250731|11:47:05.143755|S|14|97.92|0|14
C|IRM|20250731|11:47:15.200150|S|9|97.96|0|9
C|IRM|20250731|11:47:19.712496|S|50|97.92|0|50
C|IRM|20250731|11:47:19.712558|S|8|97.92|0|8
C|IRM|20250731|11:47:19.712558|S|30|97.92|0|30
C|IRM|20250731|11:47:19.712635|S|18|97.92|0|18
C|IRM|20250731|11:47:19.712635|S|82|97.91|0|82
C|IRM|20250731|11:47:19.712691|S|18|97.91|0|18
C|IRM|20250731|12:03:04.987308|S|10|98|0|10
C|IRM|20250731|12:03:04.987308|S|90|98|0|90
C|IRM|20250731|12:12:40.486661|S|100|97.9|0|100
C|IRM|20250731|12:17:18.695833|S|5|98.02|0|5
C|IRM|20250731|12:17:21.732545|S|11|98.02|0|11
C|IRM|20250731|12:17:21.755446|S|84|98.02|0|84
C|IRM|20250731|12:17:21.756045|S|16|98.02|0|16
C|IRM|20250731|12:17:53.721002|S|6|98.04|0|6
C|IRM|20250731|12:30:25.829311|S|100|97.99|0|100
C|IRM|20250731|12:30:25.829311|S|100|97.99|0|100
C|IRM|20250731|12:47:29.506953|S|400|98.02|0|400
C|IRM|20250731|12:52:48.885973|S|100|98.085|0|100
C|IRM|20250731|12:53:07.848969|S|100|98.04|0|100
C|IRM|20250731|13:02:32.170590|S|100|97.98|0|100
C|IRM|20250731|13:17:01.181181|S|7|97.91|0|7
C|IRM|20250731|13:18:54.091662|S|100|97.88|0|100
C|IRM|20250731|13:31:49.287070|S|81|97.53|0|81
C|IRM|20250731|13:31:49.287082|S|62|97.52|0|62
C|IRM|20250731|13:31:49.287082|S|19|97.53|0|19
C|IRM|20250731|13:31:49.287109|S|19|97.52|0|19
C|IRM|20250731|13:38:12.023779|S|100|97.71|0|100
C|IRM|20250731|13:48:06.607990|S|79|97.81|0|79
C|IRM|20250731|13:48:06.608138|S|21|97.81|0|21
C|IRM|20250731|13:49:31.713865|S|100|97.8|0|100
C|IRM|20250731|13:49:51.115847|S|1|97.82|0|1
C|IRM|20250731|13:49:55.435863|S|6|97.82|0|6
C|IRM|20250731|13:58:54.544452|S|100|97.56|0|100
C|IRM|20250731|14:03:53.752773|S|1|97.7|0|1
C|IRM|20250731|14:06:07.680412|S|1|97.69|0|1
C|IRM|20250731|14:07:54.158767|S|100|97.42|0|100
C|IRM|20250731|14:09:52.303438|S|74|97.41|0|74
C|IRM|20250731|14:09:52.304262|S|32|97.38|0|32
C|IRM|20250731|14:26:48.703720|S|1|97.72|0|1
C|IRM|20250731|14:27:13.739110|S|1|97.72|0|1
C|IRM|20250731|14:27:37.926387|S|1|97.72|0|1
C|IRM|20250731|14:28:01.736847|S|1|97.7|0|1
C|IRM|20250731|14:28:16.866287|S|1|97.72|0|1
C|IRM|20250731|14:28:32.074107|S|1|97.69|0|1
C|IRM|20250731|14:28:47.927457|S|1|97.7|0|1
C|IRM|20250731|14:32:27.822185|S|1|97.84|0|1
C|IRM|20250731|14:34:39.634390|S|1|97.76|0|1
C|IRM|20250731|14:36:55.592983|S|100|97.7|0|100
C|IRM|20250731|14:38:42.552371|S|3|97.73|0|3
C|IRM|20250731|14:42:26.582672|S|100|97.54|0|100
C|IRM|20250731|14:42:26.838969|S|100|97.54|0|100
C|IRM|20250731|14:46:12.316490|S|1|97.62|0|1
C|IRM|20250731|14:53:37.115434|S|1|97.59|0|1
C|IRM|20250731|14:56:18.220541|S|1|97.62|0|1
C|IRM|20250731|14:58:18.055405|S|1|97.57|0|1
C|IRM|20250731|14:58:40.932646|S|1|97.59|0|1
C|IRM|20250731|14:59:03.666771|S|1|97.57|0|1
C|IRM|20250731|14:59:26.060379|S|1|97.59|0|1
C|IRM|20250731|14:59:30.756255|S|7|97.59|0|7
C|IRM|20250731|15:00:01.319560|S|1|97.57|0|1
C|IRM|20250731|15:00:28.459646|S|2|97.6|0|2
C|IRM|20250731|15:00:28.459647|S|1|97.6|0|1
C|IRM|20250731|15:03:52.252698|S|6|97.65|0|6
C|IRM|20250731|15:04:34.931779|S|1|97.62|0|1
C|IRM|20250731|15:06:26.861716|S|100|97.62|0|100
C|IRM|20250731|15:08:50.493401|S|100|97.57|0|100
C|IRM|20250731|15:17:13.179852|S|1|97.37|0|1
C|IRM|20250731|15:17:13.179852|S|1|97.37|0|1
C|IRM|20250731|15:19:11.196109|S|1|97.44|0|1
C|IRM|20250731|15:21:11.920948|S|18|97.44|0|18
C|IRM|20250731|15:23:15.779936|S|1|97.4|0|1
C|IRM|20250731|15:23:15.816946|S|1|97.4|0|1
C|IRM|20250731|15:23:54.644370|S|9|97.35|0|9
C|IRM|20250731|15:27:41.959079|S|11|97.34|0|11
C|IRM|20250731|15:27:41.959151|S|72|97.34|0|72
C|IRM|20250731|15:33:38.876535|S|100|97.47|0|100
C|IRM|20250731|15:33:43.032348|S|100|97.46|0|100
C|IRM|20250731|15:34:24.861541|S|100|97.43|0|100
C|IRM|20250731|15:34:47.092436|S|75|97.39|0|75
C|IRM|20250731|15:34:47.093123|S|17|97.39|0|17
C|IRM|20250731|15:35:19.570881|S|15|97.48|0|15
C|IRM|20250731|15:36:56.230483|S|9|97.45|0|9
C|IRM|20250731|15:36:56.250086|S|91|97.45|0|91
C|IRM|20250731|15:37:56.022493|S|100|97.49|0|100
C|IRM|20250731|15:39:26.150136|S|67|97.51|0|67
C|IRM|20250731|15:42:19.872435|S|100|97.65|0|100
C|IRM|20250731|15:43:53.724978|S|45|97.56|0|45
C|IRM|20250731|15:50:00.016329|S|100|97.53|0|100
C|IRM|20250731|15:51:11.311273|S|63|97.42|0|63
C|IRM|20250731|15:51:11.311282|S|37|97.42|0|37
C|IRM|20250731|15:53:55.752656|S|3|97.17|0|3
C|IRM|20250731|15:56:25.764799|S|193|97.3|0|193
C|IRM|20250731|15:56:38.086938|S|30|97.28|0|30
C|IRM|20250731|15:56:38.087560|S|70|97.28|0|70
C|IRM|20250731|15:58:24.655717|S|100|97.3|0|100
C|IRM|20250731|15:59:40.474935|S|50|97.42|0|50
C|IRM|20250731|15:59:46.478855|S|50|97.38|0|50
C|IRM|20250731|15:59:46.478855|S|100|97.37|0|100
C|IRM|20250731|15:59:46.478856|S|50|97.37|0|50
C|IRM|20250731|15:59:47.479764|S|100|97.395|0|100
C|IRM|20250731|15:59:47.479764|S|48|97.39|0|48
C|IRMD|20250731|15:17:50.079368|S|14|58.61|0|14
C|IRON|20250731|10:43:11.029609|S|50|60.48|0|50
C|IRON|20250731|10:43:11.029609|S|50|60.48|0|50
C|IRON|20250731|12:07:55.393613|S|4|60.36|0|4
C|IRON|20250731|12:07:55.393725|S|22|60.3|0|22
C|IRON|20250731|12:32:11.303465|S|100|60.6|0|100
C|IRON|20250731|12:41:10.699037|S|1|60.13|0|1
C|IRON|20250731|15:12:59.250603|S|100|59.74|0|100
C|IRON|20250731|15:19:06.495506|S|50|59.54|0|50
C|IRON|20250731|15:25:50.859723|S|50|59.55|0|50
C|IRON|20250731|15:53:08.987368|S|29|59.66|0|29
C|IRON|20250731|15:54:54.194785|S|28|59.56|0|28
C|IRON|20250731|15:59:12.125990|S|50|59.7|0|50
C|IRS|20250731|09:45:48.999751|S|97|15.785|0|97
C|IRS|20250731|09:48:27.165711|S|100|15.83|0|100
C|IRS|20250731|09:48:27.165711|S|100|15.79|0|100
C|IRS|20250731|10:07:18.051579|S|100|15.83|0|100
C|IRS|20250731|10:25:45.400637|S|100|15.9|0|100
C|IRS|20250731|10:34:35.081497|S|97|15.92|0|97
C|IRS|20250731|12:41:32.626511|S|100|15.22|0|100
C|IRS|20250731|15:59:50.348142|S|4|14.84|0|4
C|IRT|20250731|09:32:35.327199|S|200|17.01|0|200
C|IRT|20250731|09:32:46.991717|S|7|16.97|0|7
C|IRT|20250731|09:44:42.036672|S|100|16.92|0|100
C|IRT|20250731|09:46:35.827887|S|100|16.94|0|100
C|IRT|20250731|09:49:54.538759|S|100|16.96|0|100
C|IRT|20250731|10:05:16.439338|S|6|16.88|0|6
C|IRT|20250731|10:10:54.604277|S|100|16.83|0|100
C|IRT|20250731|10:16:23.979941|S|5|16.82|0|5
C|IRT|20250731|10:22:54.240653|S|100|16.77|0|100
C|IRT|20250731|10:23:52.558192|S|1|16.81|0|1
C|IRT|20250731|10:23:57.688587|S|30|16.8|0|30
C|IRT|20250731|10:32:59.847272|S|100|16.86|0|100
C|IRT|20250731|10:32:59.847287|S|100|16.86|0|100
C|IRT|20250731|10:41:39.233671|S|22|16.84|0|22
C|IRT|20250731|10:41:39.233699|S|22|16.84|0|22
C|IRT|20250731|10:49:12.471228|S|100|16.9|0|100
C|IRT|20250731|11:01:50.154967|S|7|16.82|0|7
C|IRT|20250731|11:25:55.353265|S|4|16.82|0|4
C|IRT|20250731|11:26:34.838425|S|5|16.84|0|5
C|IRT|20250731|12:23:33.786221|S|57|16.995|0|57
C|IRT|20250731|12:23:33.786238|S|5|16.99|0|5
C|IRT|20250731|12:56:54.258906|S|61|17.11|0|61
C|IRT|20250731|13:14:54.039575|S|118|16.99|0|118
C|IRT|20250731|13:14:55.513031|S|197|16.98|0|197
C|IRT|20250731|13:15:39.111488|S|5|16.98|0|5
C|IRT|20250731|13:17:42.230150|S|100|16.99|0|100
C|IRT|20250731|13:29:35.510403|S|230|16.94|0|230
C|IRT|20250731|13:29:35.510403|S|118|16.94|0|118
C|IRT|20250731|13:47:59.222623|S|4|16.965|0|4
C|IRT|20250731|13:59:26.612557|S|14|16.945|0|14
C|IRT|20250731|14:17:01.605979|S|6|16.88|0|6
C|IRT|20250731|14:17:01.605980|S|5|16.88|0|5
C|IRT|20250731|14:35:53.664689|S|2|16.935|0|2
C|IRT|20250731|14:49:49.471303|S|8|16.91|0|8
C|IRT|20250731|14:49:49.471303|S|2|16.91|0|2
C|IRT|20250731|14:57:26.579120|S|1|16.9|0|1
C|IRT|20250731|15:00:54.279856|S|80|16.87|0|80
C|IRT|20250731|15:08:01.514394|S|27|16.8|0|27
C|IRT|20250731|15:08:01.514416|S|25|16.8|0|25
C|IRT|20250731|15:20:09.953050|S|2|16.8|0|2
C|IRT|20250731|15:35:34.713424|S|81|16.78|0|81
C|IRT|20250731|15:35:35.965046|S|100|16.78|0|100
C|IRT|20250731|15:36:09.632371|S|100|16.77|0|100
C|IRT|20250731|15:41:23.377753|S|5|16.78|0|5
C|IRT|20250731|15:41:28.653969|S|100|16.78|0|100
C|IRT|20250731|15:43:32.305879|S|6|16.77|0|6
C|IRT|20250731|15:44:13.988584|S|100|16.78|0|100
C|IRT|20250731|15:45:49.260221|S|40|16.8|0|40
C|IRT|20250731|15:46:08.017027|S|1|16.79|0|1
C|IRT|20250731|15:46:16.661748|S|100|16.77|0|100
C|IRT|20250731|15:46:23.424366|S|100|16.77|0|100
C|IRT|20250731|15:47:03.173685|S|100|16.78|0|100
C|IRT|20250731|15:48:02.018092|S|100|16.78|0|100
C|IRT|20250731|15:48:45.234830|S|100|16.77|0|100
C|IRT|20250731|15:48:56.053346|S|440|16.76|0|440
C|IRT|20250731|15:50:34.406260|S|16|16.8|0|16
C|IRT|20250731|15:50:34.406261|S|69|16.8|0|69
C|IRT|20250731|15:50:50.624275|S|61|16.8|0|61
C|IRT|20250731|15:50:50.624290|S|39|16.8|0|39
C|IRT|20250731|15:51:00.119069|S|68|16.79|0|68
C|IRT|20250731|15:51:03.613060|S|100|16.78|0|100
C|IRT|20250731|15:51:03.728424|S|100|16.78|0|100
C|IRT|20250731|15:51:07.493088|S|100|16.78|0|100
C|IRT|20250731|15:51:39.236135|S|100|16.76|0|100
C|IRT|20250731|15:51:39.384124|S|100|16.76|0|100
C|IRT|20250731|15:51:39.395768|S|100|16.76|0|100
C|IRT|20250731|15:51:42.052074|S|4|16.76|0|4
C|IRT|20250731|15:52:09.633258|S|100|16.77|0|100
C|IRT|20250731|15:52:09.633480|S|42|16.77|0|42
C|IRT|20250731|15:52:38.783079|S|100|16.78|0|100
C|IRT|20250731|15:53:26.649635|S|4|16.775|0|4
C|IRT|20250731|15:53:34.252633|S|100|16.77|0|100
C|IRT|20250731|15:54:23.647171|S|100|16.79|0|100
C|IRT|20250731|15:55:15.983228|S|100|16.78|0|100
C|IRT|20250731|15:56:25.106624|S|100|16.79|0|100
C|IRT|20250731|15:56:29.693496|S|100|16.79|0|100
C|IRT|20250731|15:56:55.311395|S|80|16.79|0|80
C|IRT|20250731|15:57:10.172292|S|100|16.78|0|100
C|IRT|20250731|15:57:50.635969|S|5|16.77|0|5
C|IRT|20250731|15:57:50.635969|S|12|16.77|0|12
C|IRT|20250731|15:57:57.841297|S|5|16.77|0|5
C|IRT|20250731|15:58:01.522993|S|158|16.765|0|158
C|IRT|20250731|15:58:01.523147|S|186|16.76|0|186
C|IRT|20250731|15:58:01.523147|S|28|16.765|0|28
C|IRT|20250731|15:58:07.614707|S|100|16.76|0|100
C|IRT|20250731|15:58:08.935737|S|38|16.75|0|38
C|IRT|20250731|15:58:44.951447|S|100|16.77|0|100
C|IRT|20250731|15:59:00.102550|S|100|16.765|0|100
C|IRT|20250731|15:59:06.935805|S|100|16.77|0|100
C|IRT|20250731|15:59:06.935805|S|200|16.77|0|200
C|IRT|20250731|15:59:06.955629|S|186|16.775|0|186
C|IRT|20250731|15:59:09.427830|S|100|16.775|0|100
C|IRT|20250731|15:59:09.427889|S|100|16.775|0|100
C|IRT|20250731|15:59:09.427906|S|100|16.77|0|100
C|IRT|20250731|15:59:09.428032|S|100|16.77|0|100
C|IRT|20250731|15:59:20.189545|S|100|16.78|0|100
C|IRT|20250731|15:59:20.200176|S|100|16.78|0|100
C|IRT|20250731|15:59:20.266350|S|100|16.78|0|100
C|IRT|20250731|15:59:20.274663|S|100|16.785|0|100
C|IRT|20250731|15:59:20.316999|S|100|16.78|0|100
C|IRT|20250731|15:59:20.383498|S|100|16.78|0|100
C|IRT|20250731|15:59:20.514890|S|100|16.78|0|100
C|IRT|20250731|15:59:21.038970|S|100|16.79|0|100
C|IRT|20250731|15:59:21.351433|S|100|16.78|0|100
C|IRT|20250731|15:59:21.351433|S|100|16.78|0|100
C|IRT|20250731|15:59:21.513325|S|100|16.78|0|100
C|IRT|20250731|15:59:21.539095|S|100|16.78|0|100
C|IRT|20250731|15:59:21.617661|S|100|16.78|0|100
C|IRT|20250731|15:59:21.685465|S|100|16.78|0|100
C|IRT|20250731|15:59:22.020286|S|100|16.78|0|100
C|IRT|20250731|15:59:22.236193|S|100|16.78|0|100
C|IRT|20250731|15:59:22.520447|S|100|16.78|0|100
C|IRT|20250731|15:59:22.563255|S|100|16.78|0|100
C|IRT|20250731|15:59:22.615635|S|100|16.78|0|100
C|IRT|20250731|15:59:22.697734|S|100|16.78|0|100
C|IRT|20250731|15:59:23.519621|S|100|16.78|0|100
C|IRT|20250731|15:59:23.638205|S|100|16.78|0|100
C|IRT|20250731|15:59:23.976182|S|100|16.78|0|100
C|IRT|20250731|15:59:24.041927|S|100|16.78|0|100
C|IRT|20250731|15:59:24.104567|S|100|16.78|0|100
C|IRT|20250731|15:59:24.165193|S|100|16.78|0|100
C|IRT|20250731|15:59:24.227466|S|100|16.78|0|100
C|IRT|20250731|15:59:24.279324|S|100|16.78|0|100
C|IRT|20250731|15:59:24.461388|S|100|16.78|0|100
C|IRT|20250731|15:59:24.514343|S|100|16.785|0|100
C|IRT|20250731|15:59:24.514417|S|100|16.78|0|100
C|IRT|20250731|15:59:25.354915|S|100|16.78|0|100
C|IRT|20250731|15:59:25.515711|S|100|16.785|0|100
C|IRT|20250731|15:59:26.360603|S|100|16.785|0|100
C|IRT|20250731|15:59:26.518336|S|100|16.78|0|100
C|IRT|20250731|15:59:26.735058|S|100|16.78|0|100
C|IRT|20250731|15:59:26.907831|S|100|16.78|0|100
C|IRT|20250731|15:59:26.938945|S|100|16.78|0|100
C|IRT|20250731|15:59:27.009969|S|100|16.78|0|100
C|IRT|20250731|15:59:32.515378|S|100|16.78|0|100
C|IRT|20250731|15:59:32.519197|S|8|16.78|0|8
C|IRT|20250731|15:59:34.534173|S|100|16.78|0|100
C|IRT|20250731|15:59:34.534173|S|100|16.785|0|100
C|IRT|20250731|15:59:42.767827|S|100|16.78|0|100
C|IRT|20250731|15:59:42.963748|S|200|16.785|0|200
C|IRT|20250731|15:59:45.273910|S|100|16.78|0|100
C|IRT|20250731|15:59:45.273910|S|100|16.78|0|100
C|IRT|20250731|15:59:50.022567|S|1|16.775|0|1
C|IRT|20250731|15:59:50.407695|S|3|16.775|0|3
C|IRT|20250731|15:59:51.443666|S|1|16.78|0|1
C|IRT|20250731|15:59:52.590730|S|4|16.77|0|4
C|IRT|20250731|15:59:53.086226|S|1|16.78|0|1
C|IRT|20250731|15:59:54.126817|S|5|16.775|0|5
C|IRT|20250731|15:59:54.304465|S|57|16.78|0|57
C|IRT|20250731|15:59:54.906520|S|20|16.775|0|20
C|IRT|20250731|15:59:55.530931|S|49|16.775|0|49
C|IRT|20250731|15:59:56.704880|S|9|16.775|0|9
C|IRTC|20250731|09:52:27.584153|S|12|138.03|0|12
C|IRTC|20250731|09:59:24.075606|S|34|139.14|0|34
C|IRTC|20250731|10:07:41.718586|S|1|139|0|1
C|IRTC|20250731|10:07:41.718586|S|2|139|0|2
C|IRTC|20250731|10:14:10.529571|S|50|137.89|0|50
C|IRTC|20250731|10:25:10.923035|S|30|138.03|0|30
C|IRTC|20250731|10:51:17.972470|S|10|139|0|10
C|IRTC|20250731|10:51:17.972534|S|10|139.01|0|10
C|IRTC|20250731|10:51:17.972540|S|10|139.01|0|10
C|IRTC|20250731|10:51:23.304483|S|40|138.83|0|40
C|IRTC|20250731|10:53:56.179018|S|1|138.75|0|1
C|IRTC|20250731|10:53:56.179270|S|19|138.75|0|19
C|IRTC|20250731|11:23:51.798249|S|30|138.9|0|30
C|IRTC|20250731|11:29:46.649901|S|80|138.5|0|80
C|IRTC|20250731|13:28:08.309416|S|42|140.25|0|42
C|IRTC|20250731|13:55:21.092420|S|100|139.97|0|100
C|IRTC|20250731|13:55:21.096946|S|100|139.95|0|100
C|IRTC|20250731|13:58:29.497809|S|50|139.86|0|50
C|IRTC|20250731|14:11:02.570174|S|91|139.75|0|91
C|IRTC|20250731|14:11:02.570175|S|9|139.74|0|9
C|IRTC|20250731|14:11:02.570220|S|4|139.74|0|4
C|IRTC|20250731|14:11:02.570238|S|62|139.74|0|62
C|IRTC|20250731|14:11:02.570238|S|4|139.74|0|4
C|IRTC|20250731|14:11:02.570307|S|71|139.74|0|71
C|IRTC|20250731|14:11:02.570307|S|20|139.74|0|20
C|IRTC|20250731|14:11:02.570307|S|9|139.74|0|9
C|IRTC|20250731|14:11:02.570606|S|3|139.74|0|3
C|IRTC|20250731|14:11:02.570606|S|46|139.73|0|46
C|IRTC|20250731|14:11:02.570673|S|54|139.73|0|54
C|IRTC|20250731|15:15:22.984812|S|20|140.61|0|20
C|IRTC|20250731|15:37:14.350963|S|100|140.65|0|100
C|IRTC|20250731|15:37:19.724564|S|1|140.49|0|1
C|IRTC|20250731|15:59:26.812257|S|18|140.36|0|18
C|IRTC|20250731|15:59:55.721097|S|3|140.22|0|3
C|IRTC|20250731|15:59:55.721106|S|4|140.22|0|4
C|IRWD|20250731|15:59:14.184870|S|95|.7641|0|95
C|ISBA|20250731|10:28:09.927624|S|1|31.7|0|1
C|ISBA|20250731|10:34:03.023033|S|1|31.4|0|1
C|ISBA|20250731|10:34:21.403720|S|1|31.2|0|1
C|ISBA|20250731|10:34:50.271985|S|1|31.25|0|1
C|ISBA|20250731|10:35:02.522170|S|1|31.22|0|1
C|ISBA|20250731|10:35:07.421799|S|1|31.2|0|1
C|ISBA|20250731|10:36:12.721284|S|1|31.05|0|1
C|ISBA|20250731|10:37:24.221416|S|1|31.05|0|1
C|ISBA|20250731|10:39:29.971491|S|1|31.28|0|1
C|ISBA|20250731|10:40:34.471912|S|1|31.22|0|1
C|ISBA|20250731|10:41:17.220703|S|1|31.22|0|1
C|ISBA|20250731|10:41:33.387654|S|1|31.17|0|1
C|ISBA|20250731|10:41:44.976985|S|1|31.14|0|1
C|ISBA|20250731|10:42:04.400731|S|1|31.12|0|1
C|ISBA|20250731|10:42:27.603045|S|1|31.07|0|1
C|ISBA|20250731|10:43:40.972514|S|1|31.07|0|1
C|ISBA|20250731|10:43:45.372658|S|1|31.04|0|1
C|ISBA|20250731|10:43:48.974049|S|1|31.02|0|1
C|ISBA|20250731|10:44:04.020008|S|1|31.02|0|1
C|ISBA|20250731|10:44:19.301466|S|11|31.05|0|11
C|ISBA|20250731|10:44:40.271009|S|7|31.05|0|7
C|ISBA|20250731|10:44:40.271253|S|4|31.05|0|4
C|ISBA|20250731|10:44:46.271046|S|11|31.05|0|11
C|ISBA|20250731|10:47:16.373329|S|20|31.2|0|20
C|ISBA|20250731|10:47:33.721936|S|5|31.24|0|5
C|ISBA|20250731|10:47:47.591042|S|5|31.24|0|5
C|ISBA|20250731|10:47:53.374991|S|1|31.2|0|1
C|ISBA|20250731|11:57:38.189430|S|1|32.2|0|1
C|ISBA|20250731|12:02:48.620952|S|1|32.17|0|1
C|ISBA|20250731|12:04:11.122654|S|1|31.82|0|1
C|ISBA|20250731|12:05:07.621631|S|1|31.81|0|1
C|ISBA|20250731|12:06:18.623333|S|1|31.77|0|1
C|ISBA|20250731|12:06:32.815424|S|1|31.72|0|1
C|ISBA|20250731|12:06:38.369467|S|1|31.67|0|1
C|ISBA|20250731|12:06:45.220501|S|1|31.62|0|1
C|ISBA|20250731|12:06:50.823045|S|1|31.57|0|1
C|ISBA|20250731|12:06:55.520252|S|1|31.52|0|1
C|ISBA|20250731|12:06:58.926967|S|1|31.47|0|1
C|ISBA|20250731|12:07:04.020550|S|1|31.37|0|1
C|ISBA|20250731|12:07:34.374268|S|1|31.26|0|1
C|ISBA|20250731|12:07:54.270999|S|1|31.21|0|1
C|ISBA|20250731|12:08:23.948410|S|1|31.06|0|1
C|ISBA|20250731|12:08:54.770022|S|1|31.11|0|1
C|ISBA|20250731|12:09:00.767961|S|1|31.1|0|1
C|ISBA|20250731|12:09:19.621207|S|1|31.11|0|1
C|ISBA|20250731|12:09:23.872429|S|1|31.1|0|1
C|ISBA|20250731|12:09:44.841348|S|7|31.12|0|7
C|ISBA|20250731|12:09:44.841379|S|4|31.12|0|4
C|ISBA|20250731|12:09:54.123976|S|11|31.12|0|11
C|ISBA|20250731|12:10:18.621476|S|1|31.11|0|1
C|ISBA|20250731|12:10:26.013084|S|1|31.09|0|1
C|ISBA|20250731|12:10:39.683386|S|1|31.07|0|1
C|ISBA|20250731|12:10:44.122974|S|1|31.06|0|1
C|ISBA|20250731|12:11:00.220590|S|1|31.04|0|1
C|ISBA|20250731|12:11:25.035504|S|1|31.08|0|1
C|ISBA|20250731|12:11:29.933870|S|1|31.07|0|1
C|ISBA|20250731|12:11:45.371267|S|7|31.11|0|7
C|ISBA|20250731|12:11:45.371276|S|4|31.11|0|4
C|ISBA|20250731|12:12:11.521129|S|1|31.15|0|1
C|ISBA|20250731|12:12:18.121794|S|1|31.13|0|1
C|ISBA|20250731|12:12:22.835894|S|1|31.11|0|1
C|ISBA|20250731|12:12:40.365874|S|7|31.15|0|7
C|ISBA|20250731|12:12:40.365883|S|4|31.15|0|4
C|ISBA|20250731|12:14:58.721618|S|1|31.58|0|1
C|ISBA|20250731|12:38:48.039515|S|11|30.95|0|11
C|ISBA|20250731|15:53:36.196241|S|14|31.68|0|14
C|ISCB|20250731|13:25:41.260073|S|8|59.64|0|8
C|ISCB|20250731|13:52:08.734545|S|104|59.49|0|104
C|ISPC|20250731|09:33:37.567446|S|100|1.18|0|100
C|ISPC|20250731|09:33:37.575628|S|100|1.18|0|100
C|ISPC|20250731|10:23:30.889827|S|200|1.35|0|200
C|ISPC|20250731|10:23:30.890386|S|100|1.35|0|100
C|ISPC|20250731|11:21:31.872937|S|300|1.29|0|300
C|ISPY|20250731|09:30:00.331831|S|6|43.74|0|6
C|ISPY|20250731|10:02:39.595783|S|100|43.72|0|100
C|ISPY|20250731|10:11:35.805710|S|100|43.71|0|100
C|ISPY|20250731|10:37:01.759134|S|100|43.66|0|100
C|ISPY|20250731|15:09:45.306600|S|100|43.38|0|100
C|ISPY|20250731|15:30:28.095617|S|100|43.28|0|100
C|ISPY|20250731|15:59:55.985825|S|42|43.25|0|42
C|ISRG|20250731|09:30:21.150549|S|1|497.58|0|1
C|ISRG|20250731|09:37:58.059222|S|40|493.12|0|40
C|ISRG|20250731|09:38:28.781950|S|78|493.39|0|78
C|ISRG|20250731|09:38:28.781965|S|68|493.39|0|68
C|ISRG|20250731|09:39:06.995761|S|100|493.01|0|100
C|ISRG|20250731|10:03:46.458067|S|1|493.16|0|1
C|ISRG|20250731|10:04:35.146551|S|1|492.44|0|1
C|ISRG|20250731|10:51:19.940753|S|20|490.315|0|20
C|ISRG|20250731|10:56:46.235165|S|1|489.76|0|1
C|ISRG|20250731|11:59:55.522367|S|1|489.79|0|1
C|ISRG|20250731|12:16:47.535698|S|111|491.46|0|111
C|ISRG|20250731|13:03:35.108417|S|2|488.45|0|2
C|ISRG|20250731|13:27:41.254726|S|1|488.74|0|1
C|ISRG|20250731|13:27:58.196070|S|1|488.77|0|1
C|ISRG|20250731|13:28:45.210236|S|2|488.44|0|2
C|ISRG|20250731|13:52:24.120424|S|50|487.7|0|50
C|ISRG|20250731|13:52:24.120485|S|5|487.7|0|5
C|ISRG|20250731|13:59:55.175847|S|2|487.42|0|2
C|ISRG|20250731|14:20:34.330438|S|20|487.34|0|20
C|ISRG|20250731|14:25:15.573808|S|60|487.72|0|60
C|ISRG|20250731|14:45:21.501131|S|50|487.81|0|50
C|ISRG|20250731|14:45:21.501132|S|100|487.83|0|100
C|ISRG|20250731|15:20:28.702313|S|20|485.45|0|20
C|ISRG|20250731|15:21:14.995790|S|100|485.08|0|100
C|ISRG|20250731|15:21:14.995791|S|61|485.23|0|61
C|ISRG|20250731|15:21:14.995791|S|100|485.08|0|100
C|ISRG|20250731|15:21:14.995791|S|50|485.09|0|50
C|ISRG|20250731|15:21:15.122367|S|40|484.99|0|40
C|ISRG|20250731|15:32:04.016552|S|100|483.63|0|100
C|ISRG|20250731|15:32:25.971575|S|17|483.57|0|17
C|ISRG|20250731|15:38:46.380636|S|77|483|0|77
C|ISRG|20250731|15:39:49.911842|S|20|483.11|0|20
C|ISRG|20250731|15:50:45.262908|S|4|482.37|0|4
C|ISRG|20250731|15:52:46.542773|S|10|481.37|0|10
C|ISRG|20250731|15:52:46.542774|S|10|481.37|0|10
C|ISRG|20250731|15:55:16.041588|S|10|480.23|0|10
C|ISRG|20250731|15:58:26.128125|S|1|481.02|0|1
C|ISRG|20250731|15:59:08.116175|S|50|481.18|0|50
C|ISRG|20250731|15:59:12.199470|S|50|481.12|0|50
C|ISRG|20250731|15:59:28.416080|S|50|481.11|0|50
C|ISRG|20250731|15:59:30.436497|S|100|481.13|0|100
C|ISRG|20250731|15:59:32.455658|S|50|481.18|0|50
C|ISRG|20250731|15:59:32.455658|S|50|481.18|0|50
C|ISRG|20250731|15:59:34.479606|S|100|481.25|0|100
C|ISRG|20250731|15:59:50.746291|S|19|481.29|0|19
C|ISTR|20250731|09:44:50.900572|S|2|21.56|0|2
C|ISTR|20250731|09:44:50.900580|S|2|21.56|0|2
C|IT|20250731|10:41:15.760761|S|8|343.2|0|8
C|IT|20250731|11:01:46.829530|S|1|342.59|0|1
C|IT|20250731|11:07:06.344702|S|1|341.74|0|1
C|IT|20250731|12:08:10.026548|S|5|342.16|0|5
C|IT|20250731|12:10:23.024765|S|5|342.18|0|5
C|IT|20250731|12:10:40.018931|S|5|342.19|0|5
C|IT|20250731|12:20:39.427875|S|50|342.23|0|50
C|IT|20250731|12:20:39.427875|S|50|342.23|0|50
C|IT|20250731|12:37:25.150527|S|9|342.65|0|9
C|IT|20250731|12:37:40.001423|S|62|342.65|0|62
C|IT|20250731|12:46:04.029473|S|7|342.27|0|7
C|IT|20250731|12:46:32.030909|S|7|342.26|0|7
C|IT|20250731|12:48:46.025458|S|7|341.72|0|7
C|IT|20250731|12:50:40.019202|S|7|341.77|0|7
C|IT|20250731|13:21:38.358419|S|50|340.53|0|50
C|IT|20250731|13:21:38.358419|S|50|340.54|0|50
C|IT|20250731|13:42:30.106516|S|100|340.335|0|100
C|IT|20250731|13:48:34.839841|S|100|340.59|0|100
C|IT|20250731|13:48:34.839841|S|5|340.63|0|5
C|IT|20250731|13:52:41.086619|S|25|340.08|0|25
C|IT|20250731|13:52:41.086619|S|75|340.09|0|75
C|IT|20250731|13:53:18.672066|S|25|340.15|0|25
C|IT|20250731|13:53:18.672084|S|75|340.15|0|75
C|IT|20250731|13:53:18.672084|S|25|340.18|0|25
C|IT|20250731|13:53:22.795574|S|75|340.19|0|75
C|IT|20250731|13:53:22.795575|S|20|340.21|0|20
C|IT|20250731|13:53:22.795575|S|44|340.21|0|44
C|IT|20250731|13:53:22.795575|S|5|340.2|0|5
C|IT|20250731|13:54:29.048174|S|33|340.21|0|33
C|IT|20250731|13:54:29.048205|S|38|340.21|0|38
C|IT|20250731|14:07:58.121568|S|43|340.25|0|43
C|IT|20250731|14:20:25.055765|S|1|340.21|0|1
C|IT|20250731|14:23:52.364226|S|50|340.54|0|50
C|IT|20250731|14:46:25.038072|S|2|340.6|0|2
C|IT|20250731|15:15:23.083699|S|100|341.17|0|100
C|IT|20250731|15:20:14.973089|S|12|341.22|0|12
C|IT|20250731|15:20:14.973090|S|84|341.24|0|84
C|IT|20250731|15:21:29.023040|S|1|341.32|0|1
C|IT|20250731|15:23:18.051003|S|12|340.94|0|12
C|IT|20250731|15:23:18.051003|S|76|340.96|0|76
C|IT|20250731|15:37:50.834049|S|9|339.64|0|9
C|IT|20250731|15:39:38.116162|S|14|339.68|0|14
C|IT|20250731|15:52:01.727670|S|1|337.88|0|1
C|IT|20250731|15:54:20.707656|S|8|337.54|0|8
C|IT|20250731|15:54:20.708399|S|2|337.62|0|2
C|IT|20250731|15:54:21.510912|S|24|337.73|0|24
C|IT|20250731|15:56:08.285307|S|18|337.81|0|18
C|IT|20250731|15:56:08.285307|S|6|337.81|0|6
C|IT|20250731|15:59:48.546265|S|100|338.74|0|100
C|IT|20250731|15:59:50.551142|S|13|338.69|0|13
C|IT|20250731|15:59:50.551142|S|125|338.69|0|125
C|IT|20250731|15:59:50.551142|S|50|338.68|0|50
C|IT|20250731|15:59:55.461891|S|6|338.91|0|6
C|IT|20250731|15:59:56.163066|S|6|338.91|0|6
C|IT|20250731|15:59:58.032330|S|1|338.86|0|1
C|ITA|20250731|09:32:50.522880|S|38|197.25|0|38
C|ITA|20250731|09:32:50.522908|S|28|197.25|0|28
C|ITA|20250731|09:32:50.522908|S|34|197.25|0|34
C|ITA|20250731|09:35:43.284369|S|100|197.61|0|100
C|ITA|20250731|09:37:35.622998|S|100|196.94|0|100
C|ITA|20250731|09:38:37.911371|S|73|196.8|0|73
C|ITA|20250731|09:51:17.389780|S|2|196.95|0|2
C|ITA|20250731|09:51:17.389855|S|98|196.95|0|98
C|ITA|20250731|09:58:27.177613|S|26|197.57|0|26
C|ITA|20250731|09:58:27.177614|S|74|197.57|0|74
C|ITA|20250731|10:03:23.806939|S|41|197.8|0|41
C|ITA|20250731|10:03:37.618221|S|27|197.84|0|27
C|ITA|20250731|10:20:47.514533|S|100|197.24|0|100
C|ITA|20250731|10:36:56.177212|S|13|197.2|0|13
C|ITA|20250731|11:02:01.411003|S|100|197.28|0|100
C|ITA|20250731|11:59:08.415848|S|6|197.11|0|6
C|ITA|20250731|12:20:21.987790|S|100|196.66|0|100
C|ITA|20250731|13:51:27.828265|S|110|196.33|0|110
C|ITA|20250731|13:51:27.848329|S|10|196.33|0|10
C|ITA|20250731|13:51:27.848329|S|120|196.35|0|120
C|ITA|20250731|13:51:27.860173|S|100|196.33|0|100
C|ITA|20250731|13:51:27.864745|S|80|196.35|0|80
C|ITA|20250731|13:51:27.864745|S|20|196.33|0|20
C|ITA|20250731|13:51:27.865086|S|80|196.33|0|80
C|ITA|20250731|13:51:27.870496|S|40|196.35|0|40
C|ITA|20250731|13:51:27.870496|S|40|196.33|0|40
C|ITA|20250731|14:02:17.038638|S|100|196.26|0|100
C|ITA|20250731|14:28:26.994080|S|100|196.36|0|100
C|ITA|20250731|15:11:32.466258|S|100|196.8|0|100
C|ITA|20250731|15:30:32.884294|S|100|196.8|0|100
C|ITA|20250731|15:47:38.283962|S|86|196.54|0|86
C|ITA|20250731|15:49:44.895878|S|34|196.48|0|34
C|ITA|20250731|15:49:44.895995|S|45|196.48|0|45
C|ITB|20250731|09:30:02.420514|S|100|97.09|0|100
C|ITB|20250731|09:31:19.376849|S|200|97.15|0|200
C|ITB|20250731|09:32:51.161883|S|100|97.25|0|100
C|ITB|20250731|09:33:23.466011|S|100|97.38|0|100
C|ITB|20250731|09:34:06.602398|S|12|97.41|0|12
C|ITB|20250731|09:35:18.067766|S|12|97.54|0|12
C|ITB|20250731|09:35:18.067766|S|88|97.54|0|88
C|ITB|20250731|09:36:01.420757|S|100|97.66|0|100
C|ITB|20250731|09:36:16.339081|S|200|97.885|0|200
C|ITB|20250731|09:42:19.225059|S|100|97.65|0|100
C|ITB|20250731|09:43:46.158312|S|11|97.71|0|11
C|ITB|20250731|09:45:12.243461|S|200|97.405|0|200
C|ITB|20250731|09:45:26.109779|S|200|97.545|0|200
C|ITB|20250731|09:45:49.077775|S|21|97.53|0|21
C|ITB|20250731|09:48:39.660318|S|100|97.8|0|100
C|ITB|20250731|09:50:01.958113|S|11|98.03|0|11
C|ITB|20250731|09:59:15.001370|S|200|98.23|0|200
C|ITB|20250731|09:59:21.288917|S|100|98.29|0|100
C|ITB|20250731|09:59:30.138900|S|39|98.36|0|39
C|ITB|20250731|09:59:30.138908|S|100|98.36|0|100
C|ITB|20250731|09:59:30.138917|S|11|98.36|0|11
C|ITB|20250731|10:05:47.886612|S|8|98.21|0|8
C|ITB|20250731|10:10:03.741176|S|1|98.31|0|1
C|ITB|20250731|10:10:26.880329|S|1|98.16|0|1
C|ITB|20250731|10:17:30.663095|S|23|98.36|0|23
C|ITB|20250731|10:31:53.132930|S|4|98.11|0|4
C|ITB|20250731|10:32:28.878315|S|100|98.23|0|100
C|ITB|20250731|10:36:43.648196|S|100|98.38|0|100
C|ITB|20250731|10:51:01.937435|S|9|97.96|0|9
C|ITB|20250731|11:07:29.708314|S|4|97.77|0|4
C|ITB|20250731|11:07:48.068576|S|9|97.74|0|9
C|ITB|20250731|11:10:20.061581|S|200|97.62|0|200
C|ITB|20250731|11:10:20.061581|S|1|97.62|0|1
C|ITB|20250731|11:12:44.198495|S|100|97.46|0|100
C|ITB|20250731|11:29:42.026437|S|100|97.49|0|100
C|ITB|20250731|11:33:35.306768|S|1|97.63|0|1
C|ITB|20250731|11:33:35.306790|S|1|97.63|0|1
C|ITB|20250731|11:33:35.306791|S|1|97.63|0|1
C|ITB|20250731|11:33:35.306791|S|1|97.63|0|1
C|ITB|20250731|11:33:35.306792|S|1|97.63|0|1
C|ITB|20250731|11:33:35.306804|S|1|97.63|0|1
C|ITB|20250731|11:33:35.306805|S|1|97.63|0|1
C|ITB|20250731|11:56:56.024100|S|100|97.35|0|100
C|ITB|20250731|12:02:59.254591|S|21|97.42|0|21
C|ITB|20250731|12:26:03.497950|S|8|97.56|0|8
C|ITB|20250731|12:39:47.240166|S|100|97.64|0|100
C|ITB|20250731|12:57:53.712217|S|1|97.76|0|1
C|ITB|20250731|13:02:21.014914|S|24|97.94|0|24
C|ITB|20250731|13:18:33.641527|S|12|97.92|0|12
C|ITB|20250731|13:23:17.126559|S|2|97.8|0|2
C|ITB|20250731|13:37:08.282426|S|100|97.44|0|100
C|ITB|20250731|14:10:19.393967|S|100|97.49|0|100
C|ITB|20250731|14:21:26.417648|S|8|97.51|0|8
C|ITB|20250731|14:21:26.418063|S|2|97.5|0|2
C|ITB|20250731|14:21:26.418086|S|98|97.5|0|98
C|ITB|20250731|14:52:04.374586|S|100|97.81|0|100
C|ITB|20250731|14:52:38.291262|S|42|97.8|0|42
C|ITB|20250731|14:52:38.291294|S|32|97.8|0|32
C|ITB|20250731|14:52:38.291295|S|26|97.8|0|26
C|ITB|20250731|14:54:04.676840|S|7|97.77|0|7
C|ITB|20250731|14:54:04.676855|S|7|97.77|0|7
C|ITB|20250731|14:54:04.676883|S|86|97.77|0|86
C|ITB|20250731|14:54:04.677317|S|100|97.76|0|100
C|ITB|20250731|15:04:05.579475|S|100|97.74|0|100
C|ITB|20250731|15:06:26.697528|S|100|97.81|0|100
C|ITB|20250731|15:14:04.357695|S|34|97.63|0|34
C|ITB|20250731|15:15:51.733000|S|14|97.53|0|14
C|ITB|20250731|15:15:51.733018|S|86|97.53|0|86
C|ITB|20250731|15:25:25.974684|S|100|97.47|0|100
C|ITB|20250731|15:41:12.584289|S|100|97.59|0|100
C|ITB|20250731|15:47:14.938653|S|200|97.48|0|200
C|ITB|20250731|15:48:58.993872|S|7|97.43|0|7
C|ITB|20250731|15:53:33.670567|S|200|97.32|0|200
C|ITB|20250731|15:55:21.540103|S|200|97.28|0|200
C|ITB|20250731|15:58:30.858236|S|100|97.42|0|100
C|ITGR|20250731|12:45:53.654096|S|1|109.01|0|1
C|ITGR|20250731|13:02:25.629251|S|48|108.98|0|48
C|ITGR|20250731|13:20:58.009570|S|1|108.86|0|1
C|ITGR|20250731|13:31:20.092915|S|81|108.75|0|81
C|ITGR|20250731|13:34:57.497566|S|20|108.75|0|20
C|ITGR|20250731|13:46:20.117404|S|100|109.15|0|100
C|ITGR|20250731|14:35:47.152307|S|3|108.85|0|3
C|ITGR|20250731|14:35:54.360014|S|2|108.87|0|2
C|ITGR|20250731|15:59:33.518373|S|100|108.43|0|100
C|ITGR|20250731|15:59:41.158158|S|100|108.42|0|100
C|ITGR|20250731|15:59:41.520101|S|8|108.39|0|8
C|ITGR|20250731|15:59:48.521500|S|43|108.43|0|43
C|ITGR|20250731|15:59:49.524436|S|100|108.53|0|100
C|ITGR|20250731|15:59:49.524544|S|100|108.53|0|100
C|ITIC|20250731|09:32:12.121061|S|20|213.98|0|20
C|ITIC|20250731|09:38:13.545217|S|3|212.955|0|3
C|ITIC|20250731|09:38:13.545461|S|3|212.955|0|3
C|ITIC|20250731|09:38:50.624388|S|99|214.15|0|99
C|ITIC|20250731|09:40:00.904683|S|1|214.18|0|1
C|ITIC|20250731|09:57:48.927297|S|4|214.49|0|4
C|ITIC|20250731|11:07:30.800329|S|1|212.135|0|1
C|ITIC|20250731|11:25:34.388442|S|20|211.09|0|20
C|ITIC|20250731|11:25:41.674404|S|49|211.09|0|49
C|ITIC|20250731|11:44:53.798588|S|1|211.62|0|1
C|ITIC|20250731|12:51:06.693899|S|30|211.76|0|30
C|ITIC|20250731|12:51:06.693899|S|70|211.75|0|70
C|ITIC|20250731|12:51:06.695022|S|21|211.75|0|21
C|ITIC|20250731|12:51:13.981447|S|9|211.75|0|9
C|ITIC|20250731|12:51:38.830001|S|11|211.7|0|11
C|ITIC|20250731|12:58:12.910172|S|1|212.36|0|1
C|ITIC|20250731|12:59:53.100444|S|1|212.42|0|1
C|ITIC|20250731|13:01:50.778838|S|2|212.48|0|2
C|ITIC|20250731|14:10:03.790582|S|1|211.59|0|1
C|ITIC|20250731|15:05:30.525996|S|8|212.56|0|8
C|ITIC|20250731|15:05:30.525996|S|4|212.56|0|4
C|ITIC|20250731|15:05:30.525996|S|4|212.56|0|4
C|ITIC|20250731|15:05:30.525996|S|4|212.56|0|4
C|ITIC|20250731|15:18:41.889386|S|4|212.56|0|4
C|ITM|20250731|11:01:26.294405|S|100|45.41|0|100
C|ITM|20250731|11:10:48.045631|S|100|45.41|0|100
C|ITM|20250731|11:10:48.845070|S|200|45.41|0|200
C|ITM|20250731|12:21:10.758838|S|100|45.4|0|100
C|ITM|20250731|15:26:32.042924|S|100|45.39|0|100
C|ITM|20250731|15:26:32.042924|S|100|45.39|0|100
C|ITOS|20250731|09:45:33.595685|S|100|10.12|0|100
C|ITOS|20250731|09:50:56.815722|S|87|10.13|0|87
C|ITOS|20250731|09:51:42.395593|S|33|10.13|0|33
C|ITOS|20250731|09:54:53.255702|S|56|10.14|0|56
C|ITOS|20250731|09:54:54.903195|S|56|10.14|0|56
C|ITOS|20250731|09:54:54.903195|S|44|10.14|0|44
C|ITOS|20250731|09:54:57.375326|S|44|10.14|0|44
C|ITOS|20250731|09:55:02.691155|S|11|10.13|0|11
C|ITOS|20250731|09:55:44.832241|S|4|10.13|0|4
C|ITOS|20250731|10:01:15.977918|S|100|10.15|0|100
C|ITOS|20250731|10:01:30.946051|S|100|10.15|0|100
C|ITOS|20250731|10:03:54.308149|S|87|10.13|0|87
C|ITOS|20250731|10:05:38.718517|S|87|10.135|0|87
C|ITOS|20250731|10:06:17.774995|S|65|10.15|0|65
C|ITOS|20250731|10:12:18.277500|S|74|10.14|0|74
C|ITOS|20250731|10:14:50.775141|S|87|10.135|0|87
C|ITOS|20250731|10:17:49.593595|S|87|10.14|0|87
C|ITOS|20250731|10:18:05.113303|S|42|10.15|0|42
C|ITOS|20250731|10:21:18.418027|S|87|10.13|0|87
C|ITOS|20250731|10:22:57.713345|S|100|10.13|0|100
C|ITOS|20250731|10:23:02.828802|S|87|10.13|0|87
C|ITOS|20250731|10:25:44.487184|S|100|10.13|0|100
C|ITOS|20250731|10:27:12.485221|S|35|10.135|0|35
C|ITOS|20250731|10:28:16.063547|S|68|10.13|0|68
C|ITOS|20250731|10:28:16.063547|S|6|10.13|0|6
C|ITOS|20250731|10:28:37.746990|S|58|10.13|0|58
C|ITOS|20250731|10:34:07.518507|S|48|10.14|0|48
C|ITOS|20250731|10:34:27.603254|S|48|10.14|0|48
C|ITOS|20250731|10:34:27.603254|S|52|10.14|0|52
C|ITOS|20250731|10:36:35.473706|S|5|10.135|0|5
C|ITOS|20250731|10:43:12.141826|S|79|10.14|0|79
C|ITOS|20250731|10:44:38.904641|S|12|10.14|0|12
C|ITOS|20250731|10:47:02.814870|S|74|10.135|0|74
C|ITOS|20250731|10:47:58.439399|S|87|10.135|0|87
C|ITOS|20250731|10:49:23.209160|S|6|10.14|0|6
C|ITOS|20250731|10:50:09.880064|S|100|10.14|0|100
C|ITOS|20250731|10:50:54.748313|S|84|10.145|0|84
C|ITOS|20250731|10:51:07.361254|S|100|10.145|0|100
C|ITOS|20250731|10:51:15.595703|S|17|10.145|0|17
C|ITOS|20250731|10:52:11.684970|S|84|10.145|0|84
C|ITOS|20250731|10:52:50.867464|S|84|10.15|0|84
C|ITOS|20250731|10:53:01.277907|S|16|10.15|0|16
C|ITOS|20250731|10:54:28.352436|S|59|10.145|0|59
C|ITOS|20250731|10:55:07.533892|S|84|10.145|0|84
C|ITOS|20250731|10:56:04.396600|S|18|10.14|0|18
C|ITOS|20250731|10:56:15.865553|S|18|10.14|0|18
C|ITOS|20250731|10:58:49.326730|S|100|10.13|0|100
C|ITOS|20250731|10:58:49.326731|S|100|10.13|0|100
C|ITOS|20250731|11:22:31.715827|S|100|10.13|0|100
C|ITOS|20250731|11:23:10.489502|S|52|10.13|0|52
C|ITOS|20250731|11:23:50.054054|S|3|10.13|0|3
C|ITOS|20250731|11:31:59.158736|S|100|10.13|0|100
C|ITOS|20250731|11:31:59.158736|S|67|10.13|0|67
C|ITOS|20250731|11:31:59.159169|S|100|10.13|0|100
C|ITOS|20250731|11:36:40.455525|S|16|10.13|0|16
C|ITOS|20250731|11:44:38.240178|S|12|10.14|0|12
C|ITOS|20250731|11:44:38.240178|S|100|10.14|0|100
C|ITOS|20250731|11:44:38.454241|S|100|10.14|0|100
C|ITOS|20250731|11:44:38.454241|S|16|10.14|0|16
C|ITOS|20250731|11:45:13.189678|S|100|10.145|0|100
C|ITOS|20250731|11:45:24.259689|S|200|10.145|0|200
C|ITOS|20250731|11:45:24.259689|S|509|10.145|0|509
C|ITOS|20250731|11:45:24.260468|S|609|10.145|0|609
C|ITOS|20250731|11:45:24.261181|S|609|10.145|0|609
C|ITOS|20250731|11:45:24.261892|S|609|10.145|0|609
C|ITOS|20250731|11:46:08.829659|S|100|10.15|0|100
C|ITOS|20250731|11:59:01.883862|S|3|10.15|0|3
C|ITOS|20250731|12:09:20.401789|S|16|10.145|0|16
C|ITOS|20250731|12:15:48.410318|S|5|10.15|0|5
C|ITOS|20250731|12:15:48.410318|S|95|10.15|0|95
C|ITOS|20250731|12:16:13.856429|S|2|10.16|0|2
C|ITOS|20250731|12:17:07.984882|S|100|10.15|0|100
C|ITOS|20250731|12:17:36.489780|S|54|10.16|0|54
C|ITOS|20250731|12:18:07.396295|S|77|10.16|0|77
C|ITOS|20250731|12:21:31.742763|S|10|10.16|0|10
C|ITOS|20250731|12:32:30.686289|S|16|10.16|0|16
C|ITOS|20250731|12:36:02.317157|S|100|10.16|0|100
C|ITOS|20250731|12:36:02.317318|S|100|10.16|0|100
C|ITOS|20250731|12:38:07.862032|S|39|10.16|0|39
C|ITOS|20250731|12:40:41.229536|S|70|10.15|0|70
C|ITOS|20250731|12:40:41.229536|S|70|10.15|0|70
C|ITOS|20250731|12:40:41.229536|S|1|10.15|0|1
C|ITOS|20250731|12:46:37.936057|S|17|10.16|0|17
C|ITOS|20250731|12:49:59.214206|S|83|10.16|0|83
C|ITOS|20250731|12:49:59.214206|S|100|10.16|0|100
C|ITOS|20250731|12:53:19.405140|S|70|10.15|0|70
C|ITOS|20250731|13:05:53.232309|S|37|10.16|0|37
C|ITOS|20250731|13:05:53.232309|S|63|10.16|0|63
C|ITOS|20250731|13:16:50.754071|S|31|10.15|0|31
C|ITOS|20250731|13:20:08.572337|S|5|10.15|0|5
C|ITOS|20250731|13:22:25.085723|S|100|10.155|0|100
C|ITOS|20250731|13:24:07.748624|S|100|10.155|0|100
C|ITOS|20250731|13:26:51.355467|S|17|10.155|0|17
C|ITOS|20250731|13:28:11.498326|S|1|10.14|0|1
C|ITOS|20250731|13:29:29.972793|S|100|10.14|0|100
C|ITOS|20250731|13:29:30.063322|S|10|10.14|0|10
C|ITOS|20250731|13:30:32.920590|S|100|10.14|0|100
C|ITOS|20250731|13:30:33.247627|S|39|10.14|0|39
C|ITOS|20250731|13:30:33.247627|S|61|10.14|0|61
C|ITOS|20250731|13:32:12.008693|S|100|10.14|0|100
C|ITOS|20250731|13:47:20.257535|S|16|10.15|0|16
C|ITOS|20250731|13:47:52.871453|S|84|10.15|0|84
C|ITOS|20250731|13:53:52.417271|S|11|10.155|0|11
C|ITOS|20250731|13:54:07.365109|S|100|10.155|0|100
C|ITOS|20250731|13:54:56.060284|S|87|10.15|0|87
C|ITOS|20250731|13:55:37.498851|S|14|10.16|0|14
C|ITOS|20250731|13:55:37.498851|S|86|10.16|0|86
C|ITOS|20250731|13:59:49.111372|S|100|10.16|0|100
C|ITOS|20250731|14:01:13.944291|S|76|10.15|0|76
C|ITOS|20250731|14:01:13.944291|S|11|10.15|0|11
C|ITOS|20250731|14:04:32.799368|S|87|10.15|0|87
C|ITOS|20250731|14:20:00.208647|S|16|10.14|0|16
C|ITOS|20250731|14:20:51.024478|S|52|10.15|0|52
C|ITOS|20250731|14:20:58.460306|S|20|10.14|0|20
C|ITOS|20250731|14:20:58.460306|S|67|10.14|0|67
C|ITOS|20250731|14:23:19.272010|S|33|10.14|0|33
C|ITOS|20250731|14:25:40.080925|S|87|10.14|0|87
C|ITOS|20250731|14:28:00.886812|S|87|10.145|0|87
C|ITOS|20250731|14:30:21.696597|S|87|10.145|0|87
C|ITOS|20250731|14:30:56.790219|S|100|10.15|0|100
C|ITOS|20250731|14:32:24.184058|S|100|10.15|0|100
C|ITOS|20250731|14:32:42.505981|S|87|10.14|0|87
C|ITOS|20250731|14:36:27.482970|S|16|10.145|0|16
C|ITOS|20250731|14:37:24.123013|S|87|10.14|0|87
C|ITOS|20250731|14:37:26.996495|S|57|10.15|0|57
C|ITOS|20250731|14:39:40.301583|S|3|10.14|0|3
C|ITOS|20250731|14:39:44.932692|S|6|10.14|0|6
C|ITOS|20250731|14:42:37.468924|S|8|10.145|0|8
C|ITOS|20250731|14:42:44.946930|S|8|10.145|0|8
C|ITOS|20250731|14:44:26.552133|S|87|10.14|0|87
C|ITOS|20250731|14:45:42.682626|S|100|10.15|0|100
C|ITOS|20250731|14:46:47.360812|S|87|10.14|0|87
C|ITOS|20250731|14:48:32.951879|S|126|10.14|0|126
C|ITOS|20250731|14:48:32.951879|S|104|10.14|0|104
C|ITOS|20250731|14:48:48.112335|S|100|10.14|0|100
C|ITOS|20250731|14:49:08.170281|S|87|10.14|0|87
C|ITOS|20250731|14:49:58.501233|S|600|10.14|0|600
C|ITOS|20250731|14:50:17.830893|S|100|10.13|0|100
C|ITOS|20250731|14:50:17.844548|S|100|10.13|0|100
C|ITOS|20250731|14:50:17.845323|S|100|10.13|0|100
C|ITOS|20250731|14:50:17.845476|S|100|10.13|0|100
C|ITOS|20250731|14:50:18.038359|S|100|10.14|0|100
C|ITOS|20250731|14:50:18.038359|S|200|10.14|0|200
C|ITOS|20250731|14:50:18.383135|S|46|10.13|0|46
C|ITOS|20250731|14:50:18.383135|S|100|10.13|0|100
C|ITOS|20250731|14:51:28.979242|S|87|10.13|0|87
C|ITOS|20250731|14:53:49.789748|S|87|10.13|0|87
C|ITOS|20250731|14:54:14.140989|S|100|10.13|0|100
C|ITOS|20250731|14:58:29.845724|S|534|10.135|0|534
C|ITOS|20250731|14:58:29.845724|S|200|10.135|0|200
C|ITOS|20250731|14:58:29.846501|S|534|10.135|0|534
C|ITOS|20250731|14:58:29.847214|S|534|10.135|0|534
C|ITOS|20250731|14:58:29.847919|S|534|10.135|0|534
C|ITOS|20250731|14:58:29.848625|S|425|10.135|0|425
C|ITOS|20250731|15:00:52.213225|S|87|10.13|0|87
C|ITOS|20250731|15:03:13.028971|S|87|10.13|0|87
C|ITOS|20250731|15:03:52.363692|S|66|10.13|0|66
C|ITOS|20250731|15:05:33.831010|S|87|10.13|0|87
C|ITOS|20250731|15:07:52.774902|S|100|10.13|0|100
C|ITOS|20250731|15:10:15.448843|S|76|10.13|0|76
C|ITOS|20250731|15:12:36.260840|S|87|10.13|0|87
C|ITOS|20250731|15:18:29.019909|S|70|10.12|0|70
C|ITOS|20250731|15:18:31.873339|S|100|10.125|0|100
C|ITOS|20250731|15:18:57.691823|S|100|10.13|0|100
C|ITOS|20250731|15:19:35.233264|S|300|10.125|0|300
C|ITOS|20250731|15:21:20.412587|S|107|10.12|0|107
C|ITOS|20250731|15:21:20.412587|S|200|10.12|0|200
C|ITOS|20250731|15:21:20.412587|S|100|10.12|0|100
C|ITOS|20250731|15:21:27.216290|S|100|10.12|0|100
C|ITOS|20250731|15:21:55.277134|S|100|10.12|0|100
C|ITOS|20250731|15:23:01.697475|S|100|10.125|0|100
C|ITOS|20250731|15:23:01.697588|S|200|10.125|0|200
C|ITOS|20250731|15:23:10.613886|S|100|10.13|0|100
C|ITOS|20250731|15:32:36.079203|S|104|10.12|0|104
C|ITOS|20250731|15:32:36.079203|S|96|10.12|0|96
C|ITOS|20250731|15:32:36.079204|S|100|10.12|0|100
C|ITOS|20250731|15:32:42.400707|S|100|10.12|0|100
C|ITOS|20250731|15:33:21.210462|S|100|10.125|0|100
C|ITOS|20250731|15:36:29.686030|S|72|10.12|0|72
C|ITOS|20250731|15:37:04.081803|S|8|10.125|0|8
C|ITOS|20250731|15:37:09.466119|S|45|10.13|0|45
C|ITOS|20250731|15:37:12.720997|S|8|10.13|0|8
C|ITOS|20250731|15:37:24.512472|S|100|10.12|0|100
C|ITOS|20250731|15:40:29.025944|S|40|10.115|0|40
C|ITOS|20250731|15:40:35.024912|S|22|10.115|0|22
C|ITOS|20250731|15:41:40.051353|S|16|10.115|0|16
C|ITOS|20250731|15:42:03.251053|S|262|10.115|0|262
C|ITOS|20250731|15:42:03.251054|S|4|10.11|0|4
C|ITOS|20250731|15:49:50.029660|S|18|10.145|0|18
C|ITOS|20250731|15:51:23.991365|S|8|10.16|0|8
C|ITOS|20250731|15:51:38.587561|S|1|10.155|0|1
C|ITOS|20250731|15:51:43.495076|S|142|10.15|0|142
C|ITOS|20250731|15:52:12.295643|S|8|10.155|0|8
C|ITOS|20250731|15:52:37.340591|S|100|10.15|0|100
C|ITOS|20250731|15:53:34.241039|S|54|10.155|0|54
C|ITOS|20250731|15:53:47.904870|S|8|10.155|0|8
C|ITOS|20250731|15:53:51.861153|S|8|10.155|0|8
C|ITOS|20250731|15:56:57.716422|S|52|10.14|0|52
C|ITOS|20250731|15:59:47.210167|S|5|10.135|0|5
C|ITOS|20250731|15:59:50.238852|S|50|10.135|0|50
C|ITOS|20250731|15:59:50.395862|S|5|10.135|0|5
C|ITOS|20250731|15:59:52.972387|S|4|10.135|0|4
C|ITOS|20250731|15:59:56.181783|S|12|10.14|0|12
C|ITOT|20250731|09:45:32.814950|S|100|139.38|0|100
C|ITOT|20250731|10:52:06.489550|S|58|139.28|0|58
C|ITOT|20250731|13:52:08.468793|S|100|138.54|0|100
C|ITOT|20250731|14:51:10.650679|S|7|138.72|0|7
C|ITOT|20250731|14:51:10.651039|S|49|138.72|0|49
C|ITOT|20250731|14:55:16.663037|S|75|138.69|0|75
C|ITOT|20250731|14:56:26.033052|S|94|138.73|0|94
C|ITOT|20250731|15:39:56.412541|S|66|138.28|0|66
C|ITOT|20250731|15:57:23.922703|S|67|138.07|0|67
C|ITOT|20250731|15:59:07.207444|S|150|138.14|0|150
C|ITOT|20250731|15:59:51.585268|S|100|138.17|0|100
C|ITRG|20250731|10:02:12.932051|S|210|1.465|0|210
C|ITRG|20250731|10:27:57.279970|S|250|1.47|0|250
C|ITRG|20250731|10:41:47.608656|S|313|1.48|0|313
C|ITRG|20250731|10:41:47.609458|S|100|1.48|0|100
C|ITRG|20250731|11:05:25.833893|S|100|1.475|0|100
C|ITRG|20250731|11:05:25.834695|S|100|1.475|0|100
C|ITRG|20250731|14:32:51.572454|S|66|1.44|0|66
C|ITRG|20250731|15:50:37.301446|S|195|1.45|0|195
C|ITRI|20250731|09:33:57.221930|S|100|135.79|0|100
C|ITRI|20250731|09:35:52.606716|S|100|136.09|0|100
C|ITRI|20250731|09:49:53.635750|S|29|138.12|0|29
C|ITRI|20250731|10:16:49.973188|S|100|136.61|0|100
C|ITRI|20250731|10:28:21.124224|S|10|133.5|0|10
C|ITRI|20250731|11:35:45.957477|S|6|128.02|0|6
C|ITRI|20250731|12:02:29.359416|S|100|126.87|0|100
C|ITRI|20250731|12:11:58.497644|S|100|126.25|0|100
C|ITRI|20250731|12:20:55.302769|S|3|125.1|0|3
C|ITRI|20250731|12:20:55.302785|S|3|125.1|0|3
C|ITRI|20250731|12:20:55.302794|S|94|125.1|0|94
C|ITRI|20250731|12:44:23.476279|S|17|124.1|0|17
C|ITRI|20250731|12:44:23.476297|S|83|124.1|0|83
C|ITRI|20250731|12:44:23.476518|S|50|123.98|0|50
C|ITRI|20250731|12:48:18.242537|S|100|123.79|0|100
C|ITRI|20250731|12:50:11.535423|S|100|123.98|0|100
C|ITRI|20250731|12:50:39.789133|S|100|123.88|0|100
C|ITRI|20250731|12:55:58.028375|S|1|124.23|0|1
C|ITRI|20250731|12:56:59.078179|S|100|124.34|0|100
C|ITRI|20250731|12:56:59.162053|S|100|124.34|0|100
C|ITRI|20250731|12:59:36.630316|S|100|124.54|0|100
C|ITRI|20250731|13:06:59.059893|S|50|125.34|0|50
C|ITRI|20250731|13:07:27.953457|S|50|125.29|0|50
C|ITRI|20250731|13:07:27.953458|S|50|125.31|0|50
C|ITRI|20250731|13:17:02.729703|S|100|124.24|0|100
C|ITRI|20250731|14:03:48.070514|S|100|125.46|0|100
C|ITRI|20250731|14:05:45.039797|S|50|126.49|0|50
C|ITRI|20250731|14:20:39.029779|S|1|126.94|0|1
C|ITRI|20250731|14:23:50.638375|S|2|127.08|0|2
C|ITRI|20250731|14:35:31.659298|S|7|128.18|0|7
C|ITRI|20250731|14:48:14.056906|S|100|128.215|0|100
C|ITRI|20250731|14:53:08.386525|S|20|128.32|0|20
C|ITRI|20250731|14:58:27.223828|S|50|126.8|0|50
C|ITRI|20250731|14:59:14.750476|S|10|126.82|0|10
C|ITRI|20250731|15:09:45.744252|E|10|127.55|0|10
C|ITRI|20250731|15:10:26.649278|S|10|127.74|0|10
C|ITRI|20250731|15:21:23.311328|S|20|128.32|0|20
C|ITRI|20250731|15:29:50.636031|S|100|127.17|0|100
C|ITRI|20250731|15:29:50.640114|S|20|127.2|0|20
C|ITRI|20250731|15:40:08.039019|S|50|125.96|0|50
C|ITRI|20250731|15:44:36.993400|S|10|125.24|0|10
C|ITRI|20250731|15:50:13.726776|S|100|124.7|0|100
C|ITRI|20250731|15:51:22.151356|S|42|123.98|0|42
C|ITRI|20250731|15:57:33.383573|S|10|124.46|0|10
C|ITRM|20250731|12:52:00.594092|S|100|.7405|0|100
C|ITRN|20250731|10:40:55.213243|S|7|40.13|0|7
C|ITRN|20250731|13:39:53.218608|S|1|39.57|0|1
C|ITRN|20250731|14:14:05.116241|S|100|39.26|0|100
C|ITRN|20250731|15:01:15.104487|S|1|39.52|0|1
C|ITT|20250731|10:27:46.386121|S|22|165.73|0|22
C|ITT|20250731|10:38:36.846002|S|46|166.5|0|46
C|ITT|20250731|10:38:36.846032|S|54|166.5|0|54
C|ITT|20250731|11:02:19.473563|S|60|166.91|0|60
C|ITT|20250731|11:10:21.982543|S|25|167.24|0|25
C|ITT|20250731|11:30:11.409383|S|100|167.48|0|100
C|ITT|20250731|11:30:11.409383|S|37|167.46|0|37
C|ITT|20250731|11:33:48.291393|S|1|166.94|0|1
C|ITT|20250731|11:34:22.588309|S|1|166.81|0|1
C|ITT|20250731|11:35:11.133698|S|1|166.9|0|1
C|ITT|20250731|11:35:43.840720|S|8|166.86|0|8
C|ITT|20250731|11:35:58.010660|S|1|166.86|0|1
C|ITT|20250731|11:41:17.410815|S|4|168.13|0|4
C|ITT|20250731|11:57:47.915161|S|17|168.28|0|17
C|ITT|20250731|11:57:51.121362|S|29|168.26|0|29
C|ITT|20250731|11:57:51.121363|S|13|168.26|0|13
C|ITT|20250731|12:15:10.232008|S|74|167.46|0|74
C|ITT|20250731|12:15:10.232018|S|26|167.46|0|26
C|ITT|20250731|12:15:10.232018|S|48|167.45|0|48
C|ITT|20250731|12:15:10.232027|S|26|167.45|0|26
C|ITT|20250731|12:17:41.348689|S|1|166.675|0|1
C|ITT|20250731|12:27:09.957797|S|100|167.47|0|100
C|ITT|20250731|12:55:55.713113|S|41|167.73|0|41
C|ITT|20250731|13:09:29.149656|S|1|167.37|0|1
C|ITT|20250731|13:54:27.949535|S|2|168.06|0|2
C|ITT|20250731|14:14:17.619687|S|4|167.69|0|4
C|ITT|20250731|14:25:01.344148|S|11|167.81|0|11
C|ITT|20250731|14:33:15.715993|S|100|168.4|0|100
C|ITT|20250731|14:33:15.715993|S|47|168.38|0|47
C|ITT|20250731|14:41:59.029570|S|5|168.75|0|5
C|ITT|20250731|14:45:30.602739|S|50|168.94|0|50
C|ITT|20250731|14:45:30.602740|S|50|168.93|0|50
C|ITT|20250731|14:48:20.065765|S|9|168.93|0|9
C|ITT|20250731|14:48:20.065765|S|100|168.94|0|100
C|ITT|20250731|14:54:31.233401|S|100|168.91|0|100
C|ITT|20250731|14:54:31.233401|S|26|168.89|0|26
C|ITT|20250731|15:01:28.678128|S|52|169.08|0|52
C|ITT|20250731|15:01:28.678128|S|75|169.1|0|75
C|ITT|20250731|15:01:28.678128|S|50|169.09|0|50
C|ITT|20250731|15:02:27.026592|S|16|169.01|0|16
C|ITT|20250731|15:02:27.029797|S|23|169.01|0|23
C|ITT|20250731|15:21:40.335942|S|11|169.23|0|11
C|ITT|20250731|15:29:26.810790|S|100|169.51|0|100
C|ITT|20250731|15:32:01.174813|S|9|169.56|0|9
C|ITT|20250731|15:32:01.174813|S|100|169.58|0|100
C|ITT|20250731|15:33:41.293494|S|98|169.59|0|98
C|ITT|20250731|15:35:05.076584|S|56|169.6|0|56
C|ITT|20250731|15:41:49.740545|S|100|169.38|0|100
C|ITT|20250731|15:44:04.070401|S|16|169.03|0|16
C|ITT|20250731|15:45:18.758043|S|7|169.54|0|7
C|ITT|20250731|15:46:13.390832|S|20|169.53|0|20
C|ITT|20250731|15:48:49.245732|S|64|169.54|0|64
C|ITT|20250731|15:49:12.511348|S|10|169.39|0|10
C|ITT|20250731|15:49:18.770335|S|18|169.47|0|18
C|ITT|20250731|15:49:54.840624|S|10|169.39|0|10
C|ITT|20250731|15:50:50.654563|S|11|169.76|0|11
C|ITT|20250731|15:55:43.780374|S|45|169.29|0|45
C|ITT|20250731|15:55:49.133071|S|100|169.29|0|100
C|ITT|20250731|15:56:50.392506|S|100|169.48|0|100
C|ITT|20250731|15:57:08.821336|S|31|169.49|0|31
C|ITT|20250731|15:57:08.821878|S|100|169.47|0|100
C|ITT|20250731|15:57:16.527679|S|1|169.43|0|1
C|ITT|20250731|15:57:40.899601|S|1|169.27|0|1
C|ITT|20250731|15:58:04.986310|S|43|169.44|0|43
C|ITT|20250731|15:58:04.986310|S|100|169.45|0|100
C|ITT|20250731|15:58:23.105194|S|96|169.38|0|96
C|ITT|20250731|15:58:37.848570|S|45|169.4|0|45
C|ITT|20250731|15:59:33.854604|S|50|169.99|0|50
C|ITUB|20250731|09:30:55.894390|S|100|6.21|0|100
C|ITUB|20250731|09:30:56.061372|S|4|6.21|0|4
C|ITUB|20250731|09:32:03.607230|S|100|6.2|0|100
C|ITUB|20250731|09:33:19.622111|S|100|6.21|0|100
C|ITUB|20250731|09:33:38.151418|S|100|6.19|0|100
C|ITUB|20250731|09:34:39.176603|S|100|6.2|0|100
C|ITUB|20250731|09:34:39.176661|S|100|6.2|0|100
C|ITUB|20250731|09:34:39.176759|S|100|6.2|0|100
C|ITUB|20250731|09:34:39.176808|S|100|6.2|0|100
C|ITUB|20250731|09:34:39.176856|S|100|6.2|0|100
C|ITUB|20250731|09:34:39.176995|S|100|6.2|0|100
C|ITUB|20250731|09:35:24.241727|S|34|6.19|0|34
C|ITUB|20250731|09:39:11.661752|S|100|6.18|0|100
C|ITUB|20250731|09:44:48.502064|S|100|6.21|0|100
C|ITUB|20250731|09:47:07.147119|S|100|6.22|0|100
C|ITUB|20250731|09:47:07.267088|S|300|6.22|0|300
C|ITUB|20250731|09:47:07.386802|S|200|6.22|0|200
C|ITUB|20250731|09:56:29.191741|S|22|6.23|0|22
C|ITUB|20250731|09:56:29.735869|S|78|6.23|0|78
C|ITUB|20250731|09:56:37.507725|S|100|6.23|0|100
C|ITUB|20250731|09:56:47.499310|S|100|6.23|0|100
C|ITUB|20250731|09:56:48.431197|S|100|6.22|0|100
C|ITUB|20250731|10:02:14.792951|S|100|6.21|0|100
C|ITUB|20250731|10:11:51.619210|S|100|6.22|0|100
C|ITUB|20250731|10:12:48.778104|S|100|6.23|0|100
C|ITUB|20250731|10:13:04.301578|S|100|6.23|0|100
C|ITUB|20250731|10:13:04.301684|S|100|6.23|0|100
C|ITUB|20250731|10:13:04.301776|S|100|6.23|0|100
C|ITUB|20250731|10:16:10.849311|S|56|6.24|0|56
C|ITUB|20250731|10:16:12.741277|S|44|6.24|0|44
C|ITUB|20250731|10:17:36.136728|S|100|6.245|0|100
C|ITUB|20250731|10:17:55.937349|S|100|6.24|0|100
C|ITUB|20250731|10:17:55.949105|S|100|6.24|0|100
C|ITUB|20250731|10:18:03.089139|S|100|6.24|0|100
C|ITUB|20250731|10:18:03.089139|S|100|6.24|0|100
C|ITUB|20250731|10:18:03.089139|S|1100|6.24|0|1100
C|ITUB|20250731|10:18:03.089237|S|100|6.24|0|100
C|ITUB|20250731|10:18:03.090600|S|100|6.24|0|100
C|ITUB|20250731|10:18:24.872262|S|100|6.24|0|100
C|ITUB|20250731|10:18:26.073687|S|24|6.24|0|24
C|ITUB|20250731|10:20:42.860450|S|100|6.24|0|100
C|ITUB|20250731|10:21:11.721473|S|30|6.23|0|30
C|ITUB|20250731|10:21:11.721473|S|100|6.23|0|100
C|ITUB|20250731|10:21:11.721473|S|476|6.23|0|476
C|ITUB|20250731|10:24:45.959681|S|100|6.24|0|100
C|ITUB|20250731|10:26:30.835708|S|100|6.24|0|100
C|ITUB|20250731|10:27:19.504768|S|100|6.24|0|100
C|ITUB|20250731|10:31:32.662101|S|100|6.24|0|100
C|ITUB|20250731|10:31:32.662103|S|1|6.24|0|1
C|ITUB|20250731|10:31:32.662103|S|1|6.24|0|1
C|ITUB|20250731|10:31:32.662104|S|2|6.24|0|2
C|ITUB|20250731|10:36:06.688584|S|100|6.25|0|100
C|ITUB|20250731|10:36:06.688584|S|100|6.25|0|100
C|ITUB|20250731|10:44:15.377826|S|82|6.26|0|82
C|ITUB|20250731|10:44:19.058836|S|18|6.26|0|18
C|ITUB|20250731|10:45:59.299661|S|100|6.24|0|100
C|ITUB|20250731|10:51:16.301852|S|100|6.24|0|100
C|ITUB|20250731|10:51:16.352263|S|9|6.24|0|9
C|ITUB|20250731|10:54:40.547924|S|100|6.25|0|100
C|ITUB|20250731|10:55:51.199962|S|100|6.24|0|100
C|ITUB|20250731|10:55:51.210243|S|100|6.24|0|100
C|ITUB|20250731|10:55:51.211012|S|100|6.24|0|100
C|ITUB|20250731|10:55:51.211772|S|100|6.24|0|100
C|ITUB|20250731|10:56:31.973734|S|700|6.25|0|700
C|ITUB|20250731|10:56:47.898947|S|100|6.25|0|100
C|ITUB|20250731|10:56:59.366611|S|100|6.25|0|100
C|ITUB|20250731|10:56:59.366612|S|100|6.25|0|100
C|ITUB|20250731|10:58:10.799065|S|100|6.25|0|100
C|ITUB|20250731|10:59:05.351318|S|100|6.24|0|100
C|ITUB|20250731|11:01:01.360182|S|100|6.24|0|100
C|ITUB|20250731|11:02:22.237191|S|100|6.25|0|100
C|ITUB|20250731|11:03:26.900764|S|100|6.25|0|100
C|ITUB|20250731|11:04:16.092785|S|100|6.26|0|100
C|ITUB|20250731|11:04:16.092787|S|200|6.26|0|200
C|ITUB|20250731|11:04:18.639531|S|100|6.26|0|100
C|ITUB|20250731|11:06:29.191489|S|100|6.26|0|100
C|ITUB|20250731|11:06:58.975648|S|100|6.26|0|100
C|ITUB|20250731|11:10:57.145318|S|100|6.26|0|100
C|ITUB|20250731|11:13:45.345585|S|100|6.26|0|100
C|ITUB|20250731|11:14:14.291809|S|100|6.26|0|100
C|ITUB|20250731|11:14:14.291873|S|100|6.26|0|100
C|ITUB|20250731|11:14:14.291924|S|100|6.26|0|100
C|ITUB|20250731|11:14:14.291978|S|100|6.26|0|100
C|ITUB|20250731|11:14:14.292032|S|100|6.26|0|100
C|ITUB|20250731|11:14:14.292633|S|100|6.26|0|100
C|ITUB|20250731|11:16:12.428641|S|72|6.27|0|72
C|ITUB|20250731|11:17:27.699885|S|28|6.27|0|28
C|ITUB|20250731|11:17:27.699885|S|195|6.27|0|195
C|ITUB|20250731|11:17:45.966557|S|100|6.265|0|100
C|ITUB|20250731|11:18:24.964602|S|3|6.265|0|3
C|ITUB|20250731|11:20:03.975427|S|5|6.27|0|5
C|ITUB|20250731|11:20:03.975427|S|188|6.27|0|188
C|ITUB|20250731|11:20:03.975427|S|100|6.27|0|100
C|ITUB|20250731|11:20:31.472263|S|60|6.27|0|60
C|ITUB|20250731|11:20:51.370097|S|140|6.27|0|140
C|ITUB|20250731|11:21:41.067861|S|93|6.27|0|93
C|ITUB|20250731|11:21:56.688631|S|100|6.27|0|100
C|ITUB|20250731|11:22:02.260959|S|100|6.26|0|100
C|ITUB|20250731|11:22:08.564276|S|7|6.27|0|7
C|ITUB|20250731|11:22:08.564277|S|70|6.27|0|70
C|ITUB|20250731|11:22:52.756111|S|100|6.27|0|100
C|ITUB|20250731|11:23:53.013406|S|100|6.26|0|100
C|ITUB|20250731|11:23:53.013406|S|100|6.26|0|100
C|ITUB|20250731|11:23:59.555651|S|300|6.265|0|300
C|ITUB|20250731|11:24:15.146206|S|100|6.265|0|100
C|ITUB|20250731|11:24:26.688988|S|100|6.265|0|100
C|ITUB|20250731|11:24:40.055650|S|100|6.265|0|100
C|ITUB|20250731|11:24:49.752127|S|100|6.26|0|100
C|ITUB|20250731|11:25:30.712865|S|100|6.26|0|100
C|ITUB|20250731|11:29:02.012113|S|100|6.275|0|100
C|ITUB|20250731|11:29:37.807803|S|100|6.28|0|100
C|ITUB|20250731|11:29:48.188616|S|43|6.28|0|43
C|ITUB|20250731|11:31:53.240243|S|57|6.28|0|57
C|ITUB|20250731|11:31:53.240244|S|20|6.28|0|20
C|ITUB|20250731|11:35:22.599222|S|100|6.28|0|100
C|ITUB|20250731|11:35:22.599303|S|100|6.28|0|100
C|ITUB|20250731|11:35:22.599355|S|100|6.28|0|100
C|ITUB|20250731|11:36:37.780447|S|100|6.28|0|100
C|ITUB|20250731|11:38:32.020214|S|100|6.29|0|100
C|ITUB|20250731|11:44:48.411711|S|100|6.295|0|100
C|ITUB|20250731|11:44:48.523506|S|800|6.29|0|800
C|ITUB|20250731|11:44:59.930704|S|100|6.295|0|100
C|ITUB|20250731|11:45:22.734468|S|636|6.295|0|636
C|ITUB|20250731|11:45:24.418020|S|300|6.3|0|300
C|ITUB|20250731|11:48:43.169854|S|100|6.3|0|100
C|ITUB|20250731|11:49:31.929486|S|100|6.31|0|100
C|ITUB|20250731|11:50:01.990611|S|100|6.31|0|100
C|ITUB|20250731|11:50:20.690826|S|100|6.31|0|100
C|ITUB|20250731|11:50:32.953491|S|95|6.31|0|95
C|ITUB|20250731|11:50:38.663400|S|5|6.31|0|5
C|ITUB|20250731|11:52:17.216956|S|100|6.31|0|100
C|ITUB|20250731|11:53:42.549064|S|24|6.32|0|24
C|ITUB|20250731|11:53:48.905529|S|100|6.315|0|100
C|ITUB|20250731|11:54:56.540831|S|100|6.3|0|100
C|ITUB|20250731|12:05:09.332245|S|100|6.28|0|100
C|ITUB|20250731|12:11:06.938752|S|100|6.29|0|100
C|ITUB|20250731|12:11:44.793979|S|100|6.29|0|100
C|ITUB|20250731|12:12:44.937916|S|100|6.28|0|100
C|ITUB|20250731|12:12:54.214724|S|300|6.285|0|300
C|ITUB|20250731|12:13:13.400207|S|100|6.285|0|100
C|ITUB|20250731|12:13:29.346769|S|100|6.285|0|100
C|ITUB|20250731|12:13:49.147484|S|92|6.29|0|92
C|ITUB|20250731|12:14:03.225903|S|100|6.29|0|100
C|ITUB|20250731|12:14:17.311811|S|100|6.285|0|100
C|ITUB|20250731|12:14:33.745514|S|100|6.285|0|100
C|ITUB|20250731|12:14:43.268127|S|100|6.285|0|100
C|ITUB|20250731|12:15:06.754081|S|161|6.285|0|161
C|ITUB|20250731|12:15:25.879967|S|100|6.28|0|100
C|ITUB|20250731|12:15:55.567580|S|300|6.285|0|300
C|ITUB|20250731|12:16:26.079096|S|100|6.29|0|100
C|ITUB|20250731|12:16:37.150643|S|8|6.29|0|8
C|ITUB|20250731|12:17:06.260004|S|100|6.28|0|100
C|ITUB|20250731|12:17:49.552343|S|300|6.285|0|300
C|ITUB|20250731|12:17:59.734391|S|100|6.285|0|100
C|ITUB|20250731|12:18:16.468914|S|100|6.285|0|100
C|ITUB|20250731|12:27:44.880939|S|100|6.28|0|100
C|ITUB|20250731|12:30:45.600772|S|7|6.27|0|7
C|ITUB|20250731|12:32:58.658703|S|295|6.28|0|295
C|ITUB|20250731|12:40:53.869755|S|395|6.28|0|395
C|ITUB|20250731|12:40:53.869756|S|105|6.28|0|105
C|ITUB|20250731|12:41:28.071294|S|300|6.28|0|300
C|ITUB|20250731|12:41:48.344738|S|95|6.28|0|95
C|ITUB|20250731|12:42:04.583472|S|76|6.28|0|76
C|ITUB|20250731|12:42:15.160659|S|100|6.28|0|100
C|ITUB|20250731|12:42:30.495592|S|100|6.28|0|100
C|ITUB|20250731|12:42:47.537112|S|100|6.28|0|100
C|ITUB|20250731|12:43:05.229513|S|50|6.28|0|50
C|ITUB|20250731|12:43:17.211968|S|74|6.28|0|74
C|ITUB|20250731|12:43:36.865729|S|93|6.28|0|93
C|ITUB|20250731|12:43:49.217213|S|100|6.28|0|100
C|ITUB|20250731|12:44:08.478535|S|100|6.28|0|100
C|ITUB|20250731|12:44:19.870675|S|100|6.28|0|100
C|ITUB|20250731|12:44:41.257382|S|100|6.28|0|100
C|ITUB|20250731|12:44:56.612837|S|7|6.28|0|7
C|ITUB|20250731|12:45:09.930429|S|100|6.27|0|100
C|ITUB|20250731|12:46:18.999812|S|100|6.27|0|100
C|ITUB|20250731|12:47:11.086432|S|44|6.26|0|44
C|ITUB|20250731|12:47:11.086943|S|56|6.26|0|56
C|ITUB|20250731|12:47:31.156277|S|1000|6.27|0|1000
C|ITUB|20250731|12:56:38.161165|S|100|6.27|0|100
C|ITUB|20250731|12:56:58.660826|S|100|6.27|0|100
C|ITUB|20250731|12:57:08.451077|S|100|6.27|0|100
C|ITUB|20250731|12:57:15.609176|S|100|6.27|0|100
C|ITUB|20250731|12:57:27.274532|S|100|6.27|0|100
C|ITUB|20250731|12:57:38.528510|S|100|6.27|0|100
C|ITUB|20250731|12:57:44.422858|S|100|6.27|0|100
C|ITUB|20250731|12:57:46.632632|S|100|6.27|0|100
C|ITUB|20250731|12:57:51.769480|S|100|6.27|0|100
C|ITUB|20250731|12:57:59.989204|S|100|6.27|0|100
C|ITUB|20250731|12:58:08.812891|S|100|6.27|0|100
C|ITUB|20250731|12:58:25.622582|S|100|6.27|0|100
C|ITUB|20250731|12:58:58.427809|S|200|6.27|0|200
C|ITUB|20250731|12:59:33.091941|S|173|6.27|0|173
C|ITUB|20250731|12:59:37.710104|S|200|6.27|0|200
C|ITUB|20250731|12:59:55.787247|S|100|6.27|0|100
C|ITUB|20250731|13:00:25.041736|S|200|6.27|0|200
C|ITUB|20250731|13:00:39.871079|S|100|6.265|0|100
C|ITUB|20250731|13:01:11.781032|S|200|6.27|0|200
C|ITUB|20250731|13:01:40.651761|S|100|6.27|0|100
C|ITUB|20250731|13:02:00.049281|S|200|6.27|0|200
C|ITUB|20250731|13:02:48.523800|S|300|6.265|0|300
C|ITUB|20250731|13:03:06.588802|S|100|6.265|0|100
C|ITUB|20250731|13:03:23.964642|S|100|6.265|0|100
C|ITUB|20250731|13:04:12.439298|S|300|6.265|0|300
C|ITUB|20250731|13:04:32.210327|S|100|6.27|0|100
C|ITUB|20250731|13:05:15.417659|S|146|6.26|0|146
C|ITUB|20250731|13:05:15.418444|S|100|6.26|0|100
C|ITUB|20250731|13:05:26.492130|S|1|6.27|0|1
C|ITUB|20250731|13:05:46.419223|S|100|6.27|0|100
C|ITUB|20250731|13:06:00.031311|S|91|6.27|0|91
C|ITUB|20250731|13:07:08.140260|S|100|6.27|0|100
C|ITUB|20250731|13:07:23.594905|S|100|6.27|0|100
C|ITUB|20250731|13:07:41.496732|S|70|6.27|0|70
C|ITUB|20250731|13:07:54.243091|S|100|6.27|0|100
C|ITUB|20250731|13:08:05.453211|S|30|6.27|0|30
C|ITUB|20250731|13:08:05.453211|S|16|6.27|0|16
C|ITUB|20250731|13:08:19.864177|S|100|6.27|0|100
C|ITUB|20250731|13:09:26.278511|S|45|6.27|0|45
C|ITUB|20250731|13:09:26.278511|S|200|6.27|0|200
C|ITUB|20250731|13:10:20.334222|S|200|6.27|0|200
C|ITUB|20250731|13:10:33.581695|S|100|6.27|0|100
C|ITUB|20250731|13:11:53.330024|S|200|6.27|0|200
C|ITUB|20250731|13:12:04.524510|S|76|6.27|0|76
C|ITUB|20250731|13:12:18.087138|S|100|6.27|0|100
C|ITUB|20250731|13:12:30.896321|S|24|6.27|0|24
C|ITUB|20250731|13:12:41.828634|S|15|6.26|0|15
C|ITUB|20250731|13:14:34.385402|S|100|6.26|0|100
C|ITUB|20250731|13:15:02.133211|S|100|6.26|0|100
C|ITUB|20250731|13:18:52.601204|S|200|6.265|0|200
C|ITUB|20250731|13:19:05.271502|S|100|6.25|0|100
C|ITUB|20250731|13:19:05.281422|S|100|6.25|0|100
C|ITUB|20250731|13:19:05.281473|S|100|6.25|0|100
C|ITUB|20250731|13:24:11.415187|S|700|6.255|0|700
C|ITUB|20250731|13:35:37.647200|S|39|6.25|0|39
C|ITUB|20250731|13:37:20.324527|S|7|6.26|0|7
C|ITUB|20250731|13:37:20.596939|S|7|6.26|0|7
C|ITUB|20250731|13:37:20.596939|S|193|6.26|0|193
C|ITUB|20250731|13:37:36.026133|S|38|6.26|0|38
C|ITUB|20250731|13:37:54.208734|S|98|6.26|0|98
C|ITUB|20250731|13:38:22.367265|S|200|6.26|0|200
C|ITUB|20250731|13:38:46.575863|S|100|6.26|0|100
C|ITUB|20250731|13:39:16.747606|S|2|6.26|0|2
C|ITUB|20250731|13:39:47.575427|S|89|6.26|0|89
C|ITUB|20250731|13:40:03.836670|S|100|6.26|0|100
C|ITUB|20250731|13:40:23.072686|S|100|6.26|0|100
C|ITUB|20250731|13:40:36.302466|S|100|6.26|0|100
C|ITUB|20250731|13:40:49.977074|S|7|6.26|0|7
C|ITUB|20250731|13:40:56.111564|S|4|6.26|0|4
C|ITUB|20250731|13:42:47.612562|S|59|6.26|0|59
C|ITUB|20250731|13:43:02.616767|S|100|6.26|0|100
C|ITUB|20250731|13:43:19.758192|S|100|6.26|0|100
C|ITUB|20250731|13:43:48.649840|S|141|6.26|0|141
C|ITUB|20250731|13:47:43.582046|S|234|6.265|0|234
C|ITUB|20250731|13:47:56.394760|S|100|6.265|0|100
C|ITUB|20250731|13:48:09.119924|S|100|6.265|0|100
C|ITUB|20250731|13:48:29.097165|S|100|6.265|0|100
C|ITUB|20250731|13:48:40.644602|S|100|6.265|0|100
C|ITUB|20250731|13:48:50.795217|S|100|6.265|0|100
C|ITUB|20250731|13:50:14.032168|S|300|6.265|0|300
C|ITUB|20250731|13:50:29.730775|S|100|6.265|0|100
C|ITUB|20250731|13:50:51.644826|S|500|6.25|0|500
C|ITUB|20250731|13:50:51.644826|S|2498|6.25|0|2498
C|ITUB|20250731|14:01:35.563308|S|500|6.25|0|500
C|ITUB|20250731|14:01:35.563308|S|4400|6.25|0|4400
C|ITUB|20250731|14:01:35.563309|S|100|6.25|0|100
C|ITUB|20250731|14:05:34.143292|S|100|6.26|0|100
C|ITUB|20250731|14:09:36.405218|S|500|6.25|0|500
C|ITUB|20250731|14:09:36.405218|S|400|6.25|0|400
C|ITUB|20250731|14:09:36.405229|S|800|6.25|0|800
C|ITUB|20250731|14:09:36.534920|S|500|6.24|0|500
C|ITUB|20250731|14:10:51.668359|S|100|6.24|0|100
C|ITUB|20250731|14:11:33.075043|S|85|6.24|0|85
C|ITUB|20250731|14:11:33.075043|S|15|6.24|0|15
C|ITUB|20250731|14:14:34.045709|S|100|6.24|0|100
C|ITUB|20250731|14:14:34.206533|S|100|6.24|0|100
C|ITUB|20250731|14:14:34.206690|S|100|6.24|0|100
C|ITUB|20250731|14:15:02.934108|S|500|6.23|0|500
C|ITUB|20250731|14:15:02.934108|S|100|6.23|0|100
C|ITUB|20250731|14:15:02.934895|S|300|6.23|0|300
C|ITUB|20250731|14:15:59.471954|S|25|6.24|0|25
C|ITUB|20250731|14:16:01.417134|S|100|6.24|0|100
C|ITUB|20250731|14:21:51.788618|S|100|6.26|0|100
C|ITUB|20250731|14:22:36.755607|S|300|6.255|0|300
C|ITUB|20250731|14:22:47.698019|S|100|6.255|0|100
C|ITUB|20250731|14:22:58.655718|S|100|6.255|0|100
C|ITUB|20250731|14:23:59.334966|S|2100|6.24|0|2100
C|ITUB|20250731|14:23:59.334966|S|400|6.24|0|400
C|ITUB|20250731|14:25:07.562090|S|800|6.25|0|800
C|ITUB|20250731|14:25:07.562196|S|200|6.25|0|200
C|ITUB|20250731|14:25:55.510202|S|1000|6.25|0|1000
C|ITUB|20250731|14:26:25.675053|S|10|6.24|0|10
C|ITUB|20250731|14:27:10.411169|S|10|6.24|0|10
C|ITUB|20250731|14:27:30.729815|S|1100|6.25|0|1100
C|ITUB|20250731|14:27:47.037215|S|10|6.245|0|10
C|ITUB|20250731|14:30:53.890516|S|200|6.25|0|200
C|ITUB|20250731|14:31:12.466040|S|200|6.25|0|200
C|ITUB|20250731|14:31:12.466502|S|700|6.25|0|700
C|ITUB|20250731|14:32:01.580669|S|100|6.255|0|100
C|ITUB|20250731|14:32:13.507692|S|100|6.255|0|100
C|ITUB|20250731|14:32:31.404205|S|200|6.255|0|200
C|ITUB|20250731|14:32:46.011877|S|100|6.255|0|100
C|ITUB|20250731|14:33:03.592611|S|100|6.255|0|100
C|ITUB|20250731|14:33:16.999931|S|100|6.255|0|100
C|ITUB|20250731|14:33:35.585446|S|100|6.255|0|100
C|ITUB|20250731|14:33:53.910932|S|200|6.255|0|200
C|ITUB|20250731|14:34:08.276836|S|100|6.255|0|100
C|ITUB|20250731|14:34:24.948757|S|100|6.255|0|100
C|ITUB|20250731|14:34:30.943296|S|7|6.255|0|7
C|ITUB|20250731|14:34:39.026520|S|100|6.255|0|100
C|ITUB|20250731|14:34:58.491495|S|200|6.255|0|200
C|ITUB|20250731|14:36:08.820303|S|26|6.26|0|26
C|ITUB|20250731|14:36:08.820464|S|74|6.26|0|74
C|ITUB|20250731|14:37:05.600023|S|200|6.26|0|200
C|ITUB|20250731|14:39:54.202627|S|49|6.26|0|49
C|ITUB|20250731|14:39:54.203450|S|51|6.26|0|51
C|ITUB|20250731|14:40:32.372544|S|4|6.26|0|4
C|ITUB|20250731|14:40:49.376687|S|96|6.26|0|96
C|ITUB|20250731|14:45:29.582953|S|100|6.26|0|100
C|ITUB|20250731|14:45:29.596668|S|100|6.26|0|100
C|ITUB|20250731|14:45:29.597488|S|100|6.26|0|100
C|ITUB|20250731|14:45:29.757888|S|100|6.26|0|100
C|ITUB|20250731|14:45:29.770843|S|100|6.26|0|100
C|ITUB|20250731|14:45:29.771617|S|87|6.26|0|87
C|ITUB|20250731|14:45:33.972370|S|13|6.26|0|13
C|ITUB|20250731|14:45:34.089914|S|100|6.26|0|100
C|ITUB|20250731|14:45:34.101609|S|100|6.26|0|100
C|ITUB|20250731|14:45:34.102398|S|100|6.26|0|100
C|ITUB|20250731|14:45:34.103166|S|100|6.26|0|100
C|ITUB|20250731|14:45:34.103927|S|100|6.26|0|100
C|ITUB|20250731|14:45:37.693890|S|100|6.26|0|100
C|ITUB|20250731|14:45:37.705554|S|100|6.26|0|100
C|ITUB|20250731|14:45:44.172042|S|100|6.26|0|100
C|ITUB|20250731|14:45:44.187199|S|100|6.26|0|100
C|ITUB|20250731|14:45:44.187976|S|100|6.26|0|100
C|ITUB|20250731|14:45:44.188740|S|100|6.26|0|100
C|ITUB|20250731|14:45:44.189490|S|100|6.26|0|100
C|ITUB|20250731|14:45:44.263089|S|100|6.26|0|100
C|ITUB|20250731|14:45:44.274302|S|100|6.26|0|100
C|ITUB|20250731|14:45:44.275072|S|100|6.26|0|100
C|ITUB|20250731|14:45:44.275833|S|21|6.26|0|21
C|ITUB|20250731|14:45:52.511546|S|79|6.26|0|79
C|ITUB|20250731|14:45:52.511546|S|56|6.26|0|56
C|ITUB|20250731|14:45:55.941816|S|100|6.26|0|100
C|ITUB|20250731|14:45:55.941816|S|44|6.26|0|44
C|ITUB|20250731|14:47:39.948891|S|13|6.26|0|13
C|ITUB|20250731|14:47:50.446150|S|30|6.25|0|30
C|ITUB|20250731|14:48:04.755922|S|87|6.26|0|87
C|ITUB|20250731|14:49:10.420657|S|15|6.25|0|15
C|ITUB|20250731|14:49:14.689361|S|100|6.26|0|100
C|ITUB|20250731|14:51:21.384704|S|100|6.26|0|100
C|ITUB|20250731|14:51:21.384795|S|100|6.26|0|100
C|ITUB|20250731|14:51:21.384850|S|100|6.26|0|100
C|ITUB|20250731|14:51:21.384903|S|100|6.26|0|100
C|ITUB|20250731|14:51:21.384952|S|100|6.26|0|100
C|ITUB|20250731|14:51:21.385001|S|100|6.26|0|100
C|ITUB|20250731|14:55:55.880146|S|30|6.255|0|30
C|ITUB|20250731|14:56:35.747049|S|15|6.25|0|15
C|ITUB|20250731|15:00:10.052107|S|100|6.27|0|100
C|ITUB|20250731|15:04:16.771750|S|92|6.27|0|92
C|ITUB|20250731|15:05:29.780781|S|100|6.27|0|100
C|ITUB|20250731|15:06:11.668188|S|7|6.265|0|7
C|ITUB|20250731|15:06:36.365043|S|100|6.27|0|100
C|ITUB|20250731|15:07:29.638754|S|100|6.27|0|100
C|ITUB|20250731|15:07:29.638754|S|208|6.27|0|208
C|ITUB|20250731|15:07:29.638897|S|500|6.27|0|500
C|ITUB|20250731|15:13:28.395931|S|180|6.27|0|180
C|ITUB|20250731|15:13:53.889281|S|320|6.27|0|320
C|ITUB|20250731|15:14:11.452533|S|200|6.27|0|200
C|ITUB|20250731|15:14:25.713237|S|100|6.27|0|100
C|ITUB|20250731|15:15:47.255709|S|200|6.27|0|200
C|ITUB|20250731|15:16:22.816144|S|100|6.27|0|100
C|ITUB|20250731|15:16:29.109396|S|100|6.27|0|100
C|ITUB|20250731|15:16:46.321561|S|30|6.26|0|30
C|ITUB|20250731|15:17:12.026245|S|100|6.27|0|100
C|ITUB|20250731|15:17:13.635234|S|7|6.27|0|7
C|ITUB|20250731|15:17:26.986226|S|200|6.27|0|200
C|ITUB|20250731|15:17:33.957760|S|70|6.26|0|70
C|ITUB|20250731|15:17:39.433811|S|100|6.265|0|100
C|ITUB|20250731|15:17:51.940010|S|48|6.265|0|48
C|ITUB|20250731|15:18:02.618383|S|100|6.265|0|100
C|ITUB|20250731|15:18:21.979626|S|144|6.265|0|144
C|ITUB|20250731|15:18:35.026642|S|100|6.265|0|100
C|ITUB|20250731|15:18:50.976694|S|141|6.265|0|141
C|ITUB|20250731|15:19:00.659986|S|100|6.26|0|100
C|ITUB|20250731|15:19:00.659986|S|100|6.26|0|100
C|ITUB|20250731|15:21:56.367960|S|97|6.25|0|97
C|ITUB|20250731|15:21:56.368749|S|3|6.25|0|3
C|ITUB|20250731|15:22:34.913517|S|100|6.25|0|100
C|ITUB|20250731|15:22:37.607648|S|38|6.25|0|38
C|ITUB|20250731|15:22:39.895194|S|62|6.25|0|62
C|ITUB|20250731|15:22:40.542543|S|63|6.25|0|63
C|ITUB|20250731|15:23:10.705123|S|30|6.25|0|30
C|ITUB|20250731|15:24:04.487773|S|7|6.25|0|7
C|ITUB|20250731|15:24:04.487773|S|8|6.25|0|8
C|ITUB|20250731|15:25:21.526599|S|9|6.25|0|9
C|ITUB|20250731|15:25:24.469423|S|91|6.25|0|91
C|ITUB|20250731|15:29:08.097299|S|160|6.26|0|160
C|ITUB|20250731|15:29:21.423146|S|30|6.25|0|30
C|ITUB|20250731|15:29:36.848948|S|28|6.26|0|28
C|ITUB|20250731|15:29:40.221000|S|100|6.26|0|100
C|ITUB|20250731|15:29:55.894209|S|12|6.26|0|12
C|ITUB|20250731|15:29:55.894209|S|13|6.26|0|13
C|ITUB|20250731|15:30:04.114342|S|15|6.25|0|15
C|ITUB|20250731|15:30:12.698173|S|172|6.26|0|172
C|ITUB|20250731|15:30:31.469122|S|111|6.26|0|111
C|ITUB|20250731|15:30:38.762538|S|11|6.25|0|11
C|ITUB|20250731|15:30:38.762538|S|55|6.25|0|55
C|ITUB|20250731|15:30:42.208099|S|100|6.26|0|100
C|ITUB|20250731|15:30:48.089241|S|100|6.26|0|100
C|ITUB|20250731|15:30:59.836217|S|17|6.26|0|17
C|ITUB|20250731|15:31:14.855496|S|12|6.26|0|12
C|ITUB|20250731|15:31:14.855496|S|188|6.26|0|188
C|ITUB|20250731|15:31:27.418180|S|100|6.26|0|100
C|ITUB|20250731|15:31:39.610539|S|200|6.26|0|200
C|ITUB|20250731|15:31:54.187719|S|12|6.26|0|12
C|ITUB|20250731|15:32:21.884712|S|300|6.26|0|300
C|ITUB|20250731|15:32:24.767896|S|200|6.26|0|200
C|ITUB|20250731|15:32:37.931289|S|67|6.26|0|67
C|ITUB|20250731|15:32:49.837471|S|200|6.26|0|200
C|ITUB|20250731|15:33:21.399762|S|11|6.26|0|11
C|ITUB|20250731|15:33:25.085051|S|200|6.26|0|200
C|ITUB|20250731|15:33:43.499358|S|189|6.26|0|189
C|ITUB|20250731|15:33:43.499829|S|311|6.26|0|311
C|ITUB|20250731|15:34:02.684132|S|200|6.26|0|200
C|ITUB|20250731|15:34:15.583418|S|200|6.26|0|200
C|ITUB|20250731|15:34:26.551874|S|30|6.25|0|30
C|ITUB|20250731|15:34:32.339419|S|100|6.26|0|100
C|ITUB|20250731|15:34:53.438346|S|15|6.25|0|15
C|ITUB|20250731|15:35:32.308444|S|100|6.26|0|100
C|ITUB|20250731|15:35:32.317647|S|100|6.26|0|100
C|ITUB|20250731|15:35:32.317700|S|100|6.26|0|100
C|ITUB|20250731|15:35:33.407402|S|100|6.26|0|100
C|ITUB|20250731|15:35:36.196040|S|93|6.27|0|93
C|ITUB|20250731|15:35:36.196041|S|89|6.27|0|89
C|ITUB|20250731|15:35:47.554660|S|11|6.27|0|11
C|ITUB|20250731|15:35:47.554660|S|89|6.27|0|89
C|ITUB|20250731|15:36:07.102941|S|300|6.27|0|300
C|ITUB|20250731|15:36:17.785177|S|100|6.27|0|100
C|ITUB|20250731|15:36:22.010313|S|11|6.27|0|11
C|ITUB|20250731|15:36:28.378723|S|100|6.27|0|100
C|ITUB|20250731|15:36:28.378724|S|82|6.27|0|82
C|ITUB|20250731|15:36:38.920637|S|100|6.27|0|100
C|ITUB|20250731|15:36:52.135916|S|200|6.27|0|200
C|ITUB|20250731|15:37:04.343136|S|82|6.27|0|82
C|ITUB|20250731|15:37:04.343136|S|118|6.27|0|118
C|ITUB|20250731|15:37:18.315606|S|200|6.27|0|200
C|ITUB|20250731|15:37:24.549460|S|100|6.27|0|100
C|ITUB|20250731|15:37:37.726820|S|118|6.27|0|118
C|ITUB|20250731|15:37:37.726820|S|100|6.27|0|100
C|ITUB|20250731|15:38:12.768080|S|100|6.27|0|100
C|ITUB|20250731|15:38:57.541406|S|100|6.27|0|100
C|ITUB|20250731|15:39:31.792447|S|11|6.27|0|11
C|ITUB|20250731|15:39:48.478382|S|100|6.27|0|100
C|ITUB|20250731|15:40:01.598114|S|100|6.27|0|100
C|ITUB|20250731|15:40:19.626534|S|89|6.27|0|89
C|ITUB|20250731|15:40:19.626535|S|100|6.27|0|100
C|ITUB|20250731|15:40:50.646174|S|100|6.27|0|100
C|ITUB|20250731|15:40:50.646174|S|100|6.27|0|100
C|ITUB|20250731|15:40:50.646280|S|100|6.27|0|100
C|ITUB|20250731|15:40:50.646332|S|100|6.27|0|100
C|ITUB|20250731|15:40:50.729555|S|100|6.27|0|100
C|ITUB|20250731|15:40:50.729608|S|100|6.27|0|100
C|ITUB|20250731|15:40:50.729661|S|100|6.27|0|100
C|ITUB|20250731|15:45:32.939314|S|1200|6.275|0|1200
C|ITUB|20250731|15:45:32.940211|S|100|6.275|0|100
C|ITUB|20250731|15:45:38.149838|S|20|6.27|0|20
C|ITUB|20250731|15:46:08.168176|S|400|6.275|0|400
C|ITUB|20250731|15:46:19.887308|S|20|6.27|0|20
C|ITUB|20250731|15:46:27.111948|S|300|6.275|0|300
C|ITUB|20250731|15:46:43.577906|S|300|6.275|0|300
C|ITUB|20250731|15:46:59.349265|S|100|6.275|0|100
C|ITUB|20250731|15:47:02.343225|S|100|6.275|0|100
C|ITUB|20250731|15:47:16.263199|S|200|6.275|0|200
C|ITUB|20250731|15:47:20.879682|S|11|6.275|0|11
C|ITUB|20250731|15:47:36.089707|S|400|6.275|0|400
C|ITUB|20250731|15:47:48.093386|S|200|6.275|0|200
C|ITUB|20250731|15:48:09.398996|S|7|6.275|0|7
C|ITUB|20250731|15:50:39.182352|S|649|6.27|0|649
C|ITUB|20250731|15:50:45.046913|S|137|6.27|0|137
C|ITUB|20250731|15:50:45.047717|S|274|6.27|0|274
C|ITUB|20250731|15:51:16.115208|S|100|6.27|0|100
C|ITUB|20250731|15:51:44.571347|S|100|6.26|0|100
C|ITUB|20250731|15:51:52.759957|S|100|6.265|0|100
C|ITUB|20250731|15:52:39.389206|S|630|6.26|0|630
C|ITUB|20250731|15:53:01.692308|S|100|6.26|0|100
C|ITUB|20250731|15:53:14.959172|S|100|6.26|0|100
C|ITUB|20250731|15:53:40.758360|S|15|6.25|0|15
C|ITUB|20250731|15:54:38.496276|S|100|6.26|0|100
C|ITUB|20250731|15:54:56.501059|E|37|6.25|0|37
C|ITUB|20250731|15:54:58.816456|S|30|6.25|0|30
C|ITUB|20250731|15:55:02.068692|S|15|6.25|0|15
C|ITUB|20250731|15:57:09.867229|S|7|6.255|0|7
C|ITUB|20250731|15:57:21.297005|S|1076|6.26|0|1076
C|ITUB|20250731|15:57:24.369074|S|1500|6.26|0|1500
C|ITUB|20250731|15:57:24.369074|S|100|6.26|0|100
C|ITUB|20250731|15:57:24.369074|S|1400|6.26|0|1400
C|ITUB|20250731|15:57:24.369076|S|2655|6.26|0|2655
C|ITUB|20250731|15:57:24.369250|S|100|6.26|0|100
C|ITUB|20250731|15:57:24.369250|S|100|6.26|0|100
C|ITUB|20250731|15:57:24.369250|S|100|6.26|0|100
C|ITUB|20250731|15:57:24.542330|S|100|6.26|0|100
C|ITUB|20250731|15:57:29.003441|S|2900|6.26|0|2900
C|ITUB|20250731|15:57:29.004351|S|102|6.26|0|102
C|ITUB|20250731|15:57:34.275526|S|900|6.265|0|900
C|ITUB|20250731|15:57:38.155490|S|200|6.265|0|200
C|ITUB|20250731|15:57:38.411094|S|11|6.265|0|11
C|ITUB|20250731|15:57:51.068112|S|7|6.27|0|7
C|ITUB|20250731|15:57:51.212020|S|12|6.27|0|12
C|ITUB|20250731|15:57:51.212020|S|93|6.27|0|93
C|ITUB|20250731|15:57:51.212021|S|623|6.27|0|623
C|ITUB|20250731|15:57:57.825613|S|100|6.27|0|100
C|ITUB|20250731|15:57:58.190862|S|100|6.27|0|100
C|ITUB|20250731|15:57:58.191315|S|100|6.27|0|100
C|ITUB|20250731|15:57:59.000582|S|100|6.27|0|100
C|ITUB|20250731|15:57:59.000582|S|100|6.27|0|100
C|ITUB|20250731|15:58:29.700356|S|77|6.27|0|77
C|ITUB|20250731|15:58:29.701416|S|23|6.27|0|23
C|ITUB|20250731|15:58:30.605939|S|100|6.27|0|100
C|ITUB|20250731|15:58:31.308997|S|100|6.27|0|100
C|ITUB|20250731|15:58:31.594611|S|200|6.27|0|200
C|ITUB|20250731|15:58:31.594611|S|100|6.27|0|100
C|ITUB|20250731|15:58:35.124922|S|100|6.27|0|100
C|ITUB|20250731|15:58:46.038791|S|7|6.27|0|7
C|ITUB|20250731|15:58:47.635744|S|93|6.27|0|93
C|ITUB|20250731|15:58:47.635744|S|100|6.27|0|100
C|ITUB|20250731|15:58:47.635744|S|100|6.27|0|100
C|ITUB|20250731|15:58:53.569556|S|100|6.27|0|100
C|ITUB|20250731|15:58:53.569556|S|100|6.27|0|100
C|ITUB|20250731|15:59:02.350450|S|100|6.27|0|100
C|ITUB|20250731|15:59:02.715955|S|100|6.27|0|100
C|ITUB|20250731|15:59:06.696765|S|100|6.27|0|100
C|ITUB|20250731|15:59:07.918956|S|11|6.27|0|11
C|ITUB|20250731|15:59:08.549517|S|89|6.27|0|89
C|ITUB|20250731|15:59:08.902759|S|100|6.27|0|100
C|ITUB|20250731|15:59:10.502355|S|12|6.27|0|12
C|ITUB|20250731|15:59:13.128446|S|39|6.27|0|39
C|ITUB|20250731|15:59:16.931173|S|49|6.27|0|49
C|ITUB|20250731|15:59:16.931174|S|51|6.27|0|51
C|ITUB|20250731|15:59:17.098339|S|49|6.27|0|49
C|ITUB|20250731|15:59:17.098339|S|51|6.27|0|51
C|ITUB|20250731|15:59:18.303474|S|49|6.27|0|49
C|ITUB|20250731|15:59:18.303475|S|100|6.27|0|100
C|ITUB|20250731|15:59:18.793340|S|100|6.27|0|100
C|ITUB|20250731|15:59:19.771374|S|100|6.27|0|100
C|ITUB|20250731|15:59:23.271826|S|47|6.27|0|47
C|ITUB|20250731|15:59:24.330332|S|53|6.27|0|53
C|ITUB|20250731|15:59:24.330332|S|47|6.27|0|47
C|ITUB|20250731|15:59:29.416809|S|100|6.27|0|100
C|ITUB|20250731|15:59:29.416809|S|53|6.27|0|53
C|ITUB|20250731|15:59:30.802994|S|100|6.27|0|100
C|ITUB|20250731|15:59:37.280455|S|200|6.27|0|200
C|ITUB|20250731|15:59:37.280455|S|100|6.27|0|100
C|ITUB|20250731|15:59:38.132597|S|191|6.27|0|191
C|ITUB|20250731|15:59:38.446746|S|600|6.27|0|600
C|ITUB|20250731|15:59:38.679602|S|100|6.27|0|100
C|ITUB|20250731|15:59:42.190249|S|200|6.27|0|200
C|ITUB|20250731|15:59:43.661951|S|7|6.27|0|7
C|ITUB|20250731|15:59:44.215690|S|76|6.27|0|76
C|ITUB|20250731|15:59:45.379999|S|2900|6.27|0|2900
C|ITUB|20250731|15:59:47.278016|S|2827|6.27|0|2827
C|ITUB|20250731|15:59:47.745194|S|18|6.27|0|18
C|ITUB|20250731|15:59:47.833332|S|300|6.27|0|300
C|ITUB|20250731|15:59:48.050728|S|52|6.27|0|52
C|ITUB|20250731|15:59:48.336776|S|20|6.27|0|20
C|ITUB|20250731|15:59:49.452767|S|8|6.27|0|8
C|ITUB|20250731|15:59:49.695797|S|1500|6.27|0|1500
C|ITUB|20250731|15:59:49.712426|S|200|6.27|0|200
C|ITUB|20250731|15:59:49.981525|S|65|6.27|0|65
C|ITUB|20250731|15:59:50.007275|S|1476|6.27|0|1476
C|ITW|20250731|09:33:15.318838|S|7|255.03|0|7
C|ITW|20250731|09:33:15.318985|S|18|255.03|0|18
C|ITW|20250731|09:33:15.319106|S|7|255.03|0|7
C|ITW|20250731|09:40:55.329493|S|25|254.49|0|25
C|ITW|20250731|09:40:55.329561|S|25|254.49|0|25
C|ITW|20250731|09:40:55.329631|S|25|254.49|0|25
C|ITW|20250731|09:40:55.329691|S|25|254.49|0|25
C|ITW|20250731|09:46:35.364590|S|61|254.69|0|61
C|ITW|20250731|09:46:42.817712|S|100|254.78|0|100
C|ITW|20250731|09:50:22.694742|S|25|254.34|0|25
C|ITW|20250731|09:51:35.457668|S|100|254.84|0|100
C|ITW|20250731|09:53:09.108359|S|50|254.99|0|50
C|ITW|20250731|09:56:44.795922|S|100|254.89|0|100
C|ITW|20250731|10:00:03.319053|S|45|255.93|0|45
C|ITW|20250731|10:12:35.903462|S|100|257.19|0|100
C|ITW|20250731|10:15:35.862966|S|25|256.29|0|25
C|ITW|20250731|10:20:06.920464|S|100|255.92|0|100
C|ITW|20250731|10:21:08.905147|S|100|255.64|0|100
C|ITW|20250731|10:26:49.357446|S|80|255.68|0|80
C|ITW|20250731|10:30:40.232000|S|25|255.61|0|25
C|ITW|20250731|10:32:28.096261|S|100|255.76|0|100
C|ITW|20250731|10:33:43.348632|S|1|255.89|0|1
C|ITW|20250731|10:33:45.134603|S|3|255.9|0|3
C|ITW|20250731|10:36:53.759371|S|25|256.71|0|25
C|ITW|20250731|10:52:16.175345|S|46|256.4|0|46
C|ITW|20250731|10:52:16.175449|S|25|256.4|0|25
C|ITW|20250731|11:00:12.957217|S|60|255.67|0|60
C|ITW|20250731|11:07:15.936787|S|100|255.46|0|100
C|ITW|20250731|11:07:15.936787|S|43|255.51|0|43
C|ITW|20250731|11:07:28.848674|S|46|255.52|0|46
C|ITW|20250731|11:07:28.848712|S|54|255.52|0|54
C|ITW|20250731|11:07:28.848712|S|56|255.52|0|56
C|ITW|20250731|11:07:29.358059|S|100|255.59|0|100
C|ITW|20250731|11:07:49.073446|S|54|255.73|0|54
C|ITW|20250731|11:07:49.073446|S|52|255.73|0|52
C|ITW|20250731|11:24:35.546685|S|100|255.44|0|100
C|ITW|20250731|11:25:00.979121|S|53|255.45|0|53
C|ITW|20250731|11:25:13.519152|S|100|255.41|0|100
C|ITW|20250731|11:27:52.429284|S|25|255.28|0|25
C|ITW|20250731|11:27:52.429350|S|25|255.28|0|25
C|ITW|20250731|11:38:40.064068|S|25|255.535|0|25
C|ITW|20250731|11:40:02.937302|S|25|255.61|0|25
C|ITW|20250731|11:43:01.323249|S|100|255.86|0|100
C|ITW|20250731|11:43:05.169169|S|10|255.91|0|10
C|ITW|20250731|11:43:23.832741|S|1|256.1|0|1
C|ITW|20250731|11:46:03.162237|S|1|255.99|0|1
C|ITW|20250731|11:46:04.048647|S|1|255.96|0|1
C|ITW|20250731|11:46:05.221746|S|4|255.98|0|4
C|ITW|20250731|11:47:02.039730|S|2|255.96|0|2
C|ITW|20250731|11:47:02.908372|S|2|255.96|0|2
C|ITW|20250731|11:47:03.871899|S|2|255.96|0|2
C|ITW|20250731|11:47:14.563206|S|3|256.09|0|3
C|ITW|20250731|11:47:15.103470|S|10|256.09|0|10
C|ITW|20250731|11:47:21.760865|S|1|255.91|0|1
C|ITW|20250731|11:47:23.029133|S|1|255.91|0|1
C|ITW|20250731|11:47:24.131695|S|2|255.91|0|2
C|ITW|20250731|11:47:24.817337|S|1|255.91|0|1
C|ITW|20250731|11:47:25.383975|S|7|255.91|0|7
C|ITW|20250731|12:04:53.326996|S|50|256.07|0|50
C|ITW|20250731|12:19:02.041666|S|80|256.19|0|80
C|ITW|20250731|12:24:36.642747|S|25|256.14|0|25
C|ITW|20250731|12:25:27.095471|S|25|256.21|0|25
C|ITW|20250731|12:25:27.095557|S|25|256.21|0|25
C|ITW|20250731|12:25:27.095797|S|50|256.21|0|50
C|ITW|20250731|12:28:43.736702|S|32|256.22|0|32
C|ITW|20250731|12:28:43.736774|S|31|256.22|0|31
C|ITW|20250731|12:45:25.163419|S|50|256.79|0|50
C|ITW|20250731|12:49:41.076057|S|56|256.77|0|56
C|ITW|20250731|12:54:29.210407|S|25|256.3|0|25
C|ITW|20250731|12:54:29.210481|S|25|256.3|0|25
C|ITW|20250731|12:55:44.611323|S|25|256.37|0|25
C|ITW|20250731|12:58:25.155886|S|100|256.42|0|100
C|ITW|20250731|13:04:46.650522|S|100|256.32|0|100
C|ITW|20250731|13:05:29.188660|S|25|256.39|0|25
C|ITW|20250731|13:11:20.577957|S|50|256.38|0|50
C|ITW|20250731|13:15:06.228763|S|100|256.42|0|100
C|ITW|20250731|13:35:05.301140|S|100|255.78|0|100
C|ITW|20250731|13:35:05.301140|S|100|255.78|0|100
C|ITW|20250731|13:35:05.301241|S|100|255.78|0|100
C|ITW|20250731|13:35:05.301241|S|100|255.78|0|100
C|ITW|20250731|13:35:05.301253|S|100|255.78|0|100
C|ITW|20250731|13:35:05.301253|S|100|255.78|0|100
C|ITW|20250731|13:35:05.301265|S|100|255.78|0|100
C|ITW|20250731|13:35:05.301280|S|100|255.78|0|100
C|ITW|20250731|13:35:05.301280|S|44|255.78|0|44
C|ITW|20250731|13:35:05.301280|S|56|255.78|0|56
C|ITW|20250731|13:35:05.301315|S|84|255.78|0|84
C|ITW|20250731|13:35:05.301536|S|16|255.78|0|16
C|ITW|20250731|13:35:05.301536|S|23|255.78|0|23
C|ITW|20250731|13:35:05.301626|S|49|255.78|0|49
C|ITW|20250731|13:39:52.311240|S|100|256.02|0|100
C|ITW|20250731|13:49:53.174429|S|1|256.37|0|1
C|ITW|20250731|13:49:55.085308|S|3|256.33|0|3
C|ITW|20250731|13:59:31.127454|S|100|256.58|0|100
C|ITW|20250731|13:59:31.127460|S|25|256.61|0|25
C|ITW|20250731|13:59:31.127490|S|50|256.61|0|50
C|ITW|20250731|14:19:04.004951|S|1|255.85|0|1
C|ITW|20250731|14:19:04.175892|S|1|255.85|0|1
C|ITW|20250731|14:19:04.176096|S|1|255.85|0|1
C|ITW|20250731|14:19:51.625520|S|1|255.86|0|1
C|ITW|20250731|14:30:18.060652|S|47|256.57|0|47
C|ITW|20250731|14:30:18.061569|S|47|256.57|0|47
C|ITW|20250731|14:36:14.775139|S|100|256.83|0|100
C|ITW|20250731|14:37:53.278478|S|100|256.82|0|100
C|ITW|20250731|14:50:21.767909|S|93|257.25|0|93
C|ITW|20250731|15:01:11.042116|S|100|256.96|0|100
C|ITW|20250731|15:01:11.042117|S|29|256.96|0|29
C|ITW|20250731|15:07:27.194958|S|100|256.74|0|100
C|ITW|20250731|15:07:27.194958|S|1|256.74|0|1
C|ITW|20250731|15:10:05.091951|S|100|256.79|0|100
C|ITW|20250731|15:12:53.578945|S|29|256.72|0|29
C|ITW|20250731|15:12:53.579121|S|29|256.7|0|29
C|ITW|20250731|15:16:05.096913|S|54|256.35|0|54
C|ITW|20250731|15:17:08.465160|S|9|256.28|0|9
C|ITW|20250731|15:28:41.081864|S|100|256.41|0|100
C|ITW|20250731|15:33:25.259922|S|100|256.52|0|100
C|ITW|20250731|15:33:25.260011|S|100|256.53|0|100
C|ITW|20250731|15:33:47.403506|S|100|256.22|0|100
C|ITW|20250731|15:38:43.057313|S|100|256.25|0|100
C|ITW|20250731|15:46:20.154309|S|100|256.31|0|100
C|ITW|20250731|15:52:48.391632|S|1|255.88|0|1
C|ITW|20250731|15:55:00.467010|S|5|255.61|0|5
C|ITW|20250731|15:57:45.460932|S|100|255.69|0|100
C|ITW|20250731|15:57:49.469698|S|52|255.64|0|52
C|ITW|20250731|15:58:16.800623|S|100|255.67|0|100
C|ITW|20250731|15:58:41.463236|S|100|255.62|0|100
C|ITW|20250731|15:59:00.764601|S|45|255.67|0|45
C|ITW|20250731|15:59:06.444651|S|38|255.68|0|38
C|ITW|20250731|15:59:06.444651|S|50|255.7|0|50
C|ITW|20250731|15:59:06.444651|S|100|255.69|0|100
C|ITW|20250731|15:59:09.751709|S|100|255.79|0|100
C|ITW|20250731|15:59:11.668658|S|100|255.79|0|100
C|ITW|20250731|15:59:11.735071|S|100|255.79|0|100
C|ITW|20250731|15:59:12.131983|S|100|255.8|0|100
C|ITW|20250731|15:59:12.522647|S|2|255.83|0|2
C|IUSB|20250731|09:52:02.027132|S|100|46.04|0|100
C|IUSB|20250731|09:52:02.325043|S|200|46.04|0|200
C|IUSB|20250731|09:52:02.937146|S|200|46.04|0|200
C|IUSB|20250731|10:11:39.992492|S|100|46.05|0|100
C|IUSB|20250731|10:34:30.612461|S|100|46.03|0|100
C|IUSB|20250731|11:06:41.272499|S|100|46.07|0|100
C|IUSB|20250731|11:17:45.257241|S|100|46.08|0|100
C|IUSB|20250731|11:26:36.639985|S|100|46.08|0|100
C|IUSB|20250731|11:26:36.660764|S|200|46.08|0|200
C|IUSB|20250731|11:26:36.682663|S|200|46.08|0|200
C|IUSB|20250731|11:26:37.129046|S|200|46.08|0|200
C|IUSB|20250731|11:26:37.151831|S|200|46.08|0|200
C|IUSB|20250731|11:26:37.611160|S|200|46.08|0|200
C|IUSB|20250731|11:26:52.490118|S|200|46.08|0|200
C|IUSB|20250731|11:26:53.281404|S|200|46.08|0|200
C|IUSB|20250731|11:41:43.755526|S|100|46.08|0|100
C|IUSB|20250731|11:44:03.580072|S|100|46.07|0|100
C|IUSB|20250731|11:55:21.871376|S|51|46.07|0|51
C|IUSB|20250731|12:01:10.855195|S|14|46.07|0|14
C|IUSB|20250731|12:24:18.763752|S|100|46.05|0|100
C|IUSB|20250731|12:31:17.688371|S|100|46.05|0|100
C|IUSB|20250731|12:31:17.688371|S|19|46.05|0|19
C|IUSB|20250731|12:31:22.635794|S|81|46.05|0|81
C|IUSB|20250731|12:31:22.635795|S|39|46.05|0|39
C|IUSB|20250731|12:45:43.571911|S|100|46.05|0|100
C|IUSB|20250731|12:45:43.571911|S|161|46.05|0|161
C|IUSB|20250731|13:51:52.195486|S|100|46.05|0|100
C|IUSB|20250731|14:01:38.370729|S|100|46.04|0|100
C|IUSB|20250731|14:21:07.668665|S|100|46.01|0|100
C|IUSB|20250731|14:34:28.020811|S|100|46.01|0|100
C|IUSB|20250731|14:35:35.997737|S|144|46.01|0|144
C|IUSB|20250731|15:45:43.804148|S|100|46.02|0|100
C|IUSB|20250731|15:45:46.055761|S|100|46.02|0|100
C|IUSB|20250731|15:55:37.532711|S|100|45.99|0|100
C|IUSG|20250731|10:17:56.916303|S|100|157.54|0|100
C|IUSV|20250731|15:59:52.131573|S|79|95.48|0|79
C|IUSV|20250731|15:59:53.151506|S|79|95.48|0|79
C|IUSV|20250731|15:59:53.151617|S|21|95.48|0|21
C|IVE|20250731|09:50:25.960235|S|33|198.83|0|33
C|IVE|20250731|10:09:22.019348|S|77|198.97|0|77
C|IVE|20250731|10:35:58.428280|S|100|198.99|0|100
C|IVE|20250731|10:50:22.938620|S|35|198.87|0|35
C|IVE|20250731|10:51:05.218385|S|15|198.82|0|15
C|IVE|20250731|11:16:47.071872|S|120|198.01|0|120
C|IVE|20250731|11:16:47.072513|S|7|198.01|0|7
C|IVE|20250731|12:09:11.929085|S|100|198.42|0|100
C|IVE|20250731|15:47:09.244787|S|48|197.25|0|48
C|IVES|20250731|14:16:44.685837|S|1|28.03|0|1
C|IVF|20250731|11:20:33.398331|S|41|1.94|0|41
C|IVF|20250731|11:26:07.307027|E|8|1.835|0|8
C|IVF|20250731|11:26:07.310434|S|200|1.84|0|200
C|IVF|20250731|14:46:52.546038|S|2|1.84|0|2
C|IVF|20250731|14:46:52.624038|S|2|1.84|0|2
C|IVLU|20250731|10:21:40.070657|S|400|33|0|400
C|IVLU|20250731|12:01:38.271715|S|100|32.97|0|100
C|IVLU|20250731|12:33:27.853064|S|18|33|0|18
C|IVLU|20250731|12:33:29.077718|S|24|33|0|24
C|IVLU|20250731|15:56:08.771754|S|27|32.88|0|27
C|IVLU|20250731|15:59:22.891337|S|100|32.92|0|100
C|IVLU|20250731|15:59:41.637971|S|100|32.93|0|100
C|IVOG|20250731|10:15:00.301185|S|100|117.28|0|100
C|IVOG|20250731|12:44:54.720321|S|1|116.87|0|1
C|IVOL|20250731|11:13:12.697415|S|37|19.3|0|37
C|IVOL|20250731|11:13:14.524926|S|63|19.3|0|63
C|IVOL|20250731|12:06:51.627428|S|100|19.3|0|100
C|IVOL|20250731|12:23:52.309628|S|100|19.29|0|100
C|IVOL|20250731|12:23:52.309663|S|148|19.3|0|148
C|IVOL|20250731|12:49:59.516623|S|100|19.29|0|100
C|IVOL|20250731|13:24:55.599597|S|100|19.27|0|100
C|IVOL|20250731|13:24:59.235042|S|200|19.27|0|200
C|IVOL|20250731|13:31:51.711816|S|200|19.27|0|200
C|IVOL|20250731|13:39:55.127684|S|72|19.26|0|72
C|IVOL|20250731|14:03:22.406452|S|78|19.26|0|78
C|IVOL|20250731|14:03:22.520011|S|21|19.26|0|21
C|IVOL|20250731|14:21:11.839097|S|100|19.255|0|100
C|IVOL|20250731|14:59:50.077722|S|3|19.245|0|3
C|IVR|20250731|10:11:46.412206|S|1|7.58|0|1
C|IVR|20250731|10:12:36.664255|S|100|7.58|0|100
C|IVR|20250731|10:13:02.697234|S|1|7.59|0|1
C|IVR|20250731|10:13:29.765187|S|100|7.59|0|100
C|IVR|20250731|10:15:33.059155|S|1|7.59|0|1
C|IVR|20250731|10:17:02.596276|S|1|7.57|0|1
C|IVR|20250731|10:18:11.363750|S|1|7.58|0|1
C|IVR|20250731|10:23:37.998458|S|1|7.58|0|1
C|IVR|20250731|10:24:13.087460|S|1|7.59|0|1
C|IVR|20250731|10:27:51.995379|S|1|7.59|0|1
C|IVR|20250731|10:34:54.078827|S|100|7.6|0|100
C|IVR|20250731|10:36:09.591550|S|11|7.61|0|11
C|IVR|20250731|10:36:24.641963|S|1|7.61|0|1
C|IVR|20250731|10:37:16.645322|S|49|7.59|0|49
C|IVR|20250731|10:39:14.306612|S|100|7.59|0|100
C|IVR|20250731|10:39:41.149110|S|100|7.59|0|100
C|IVR|20250731|10:40:15.405791|S|5|7.6|0|5
C|IVR|20250731|10:41:44.950895|S|2|7.6|0|2
C|IVR|20250731|10:55:40.976062|S|100|7.59|0|100
C|IVR|20250731|11:05:56.697075|S|1|7.58|0|1
C|IVR|20250731|11:09:02.768198|S|100|7.575|0|100
C|IVR|20250731|11:10:05.933650|S|100|7.57|0|100
C|IVR|20250731|11:10:55.400420|S|100|7.57|0|100
C|IVR|20250731|11:12:14.004719|S|65|7.57|0|65
C|IVR|20250731|11:12:43.248630|S|20|7.58|0|20
C|IVR|20250731|11:23:51.797919|S|81|7.56|0|81
C|IVR|20250731|11:34:17.257371|S|18|7.57|0|18
C|IVR|20250731|11:51:56.140224|S|100|7.58|0|100
C|IVR|20250731|11:53:38.532475|S|100|7.57|0|100
C|IVR|20250731|12:01:41.887787|S|99|7.58|0|99
C|IVR|20250731|12:17:48.060230|S|100|7.57|0|100
C|IVR|20250731|12:25:15.966308|S|21|7.58|0|21
C|IVR|20250731|12:45:30.330609|S|74|7.59|0|74
C|IVR|20250731|12:47:11.147678|S|100|7.59|0|100
C|IVR|20250731|12:51:41.988788|S|41|7.595|0|41
C|IVR|20250731|12:51:50.900256|S|14|7.595|0|14
C|IVR|20250731|13:02:51.022044|S|56|7.57|0|56
C|IVR|20250731|13:10:02.990661|S|100|7.58|0|100
C|IVR|20250731|13:21:55.705480|S|90|7.56|0|90
C|IVR|20250731|13:26:30.705597|S|35|7.55|0|35
C|IVR|20250731|13:47:53.356314|S|100|7.55|0|100
C|IVR|20250731|14:06:51.724655|S|100|7.53|0|100
C|IVR|20250731|14:20:36.224949|S|9|7.53|0|9
C|IVR|20250731|14:35:37.878888|S|6|7.525|0|6
C|IVR|20250731|14:37:16.290394|S|1|7.525|0|1
C|IVR|20250731|14:45:40.459691|S|5|7.54|0|5
C|IVR|20250731|14:48:48.112319|S|100|7.54|0|100
C|IVR|20250731|15:05:51.339852|S|16|7.56|0|16
C|IVR|20250731|15:05:51.339852|S|100|7.56|0|100
C|IVR|20250731|15:05:56.560717|S|100|7.56|0|100
C|IVR|20250731|15:06:25.436009|S|100|7.565|0|100
C|IVR|20250731|15:08:54.416427|S|9|7.56|0|9
C|IVR|20250731|15:16:16.039567|S|6|7.56|0|6
C|IVR|20250731|15:16:16.039567|S|3|7.56|0|3
C|IVR|20250731|15:22:43.745325|S|6|7.56|0|6
C|IVR|20250731|15:25:34.351752|S|63|7.56|0|63
C|IVR|20250731|15:28:19.328097|S|100|7.57|0|100
C|IVR|20250731|15:29:30.945355|S|29|7.56|0|29
C|IVR|20250731|15:30:00.634147|S|5|7.57|0|5
C|IVR|20250731|15:34:13.958027|S|100|7.58|0|100
C|IVR|20250731|15:34:13.958438|S|100|7.57|0|100
C|IVR|20250731|15:34:41.280248|S|100|7.57|0|100
C|IVR|20250731|15:35:08.363270|S|42|7.57|0|42
C|IVR|20250731|15:35:08.364204|S|58|7.57|0|58
C|IVR|20250731|15:36:25.098166|S|33|7.58|0|33
C|IVR|20250731|15:36:32.652397|S|6|7.58|0|6
C|IVR|20250731|15:36:48.860850|S|20|7.58|0|20
C|IVR|20250731|15:38:56.362493|S|100|7.575|0|100
C|IVR|20250731|15:42:05.384131|S|28|7.58|0|28
C|IVR|20250731|15:46:00.483557|S|100|7.585|0|100
C|IVR|20250731|15:46:00.483646|S|148|7.58|0|148
C|IVR|20250731|15:47:11.997823|S|6|7.57|0|6
C|IVR|20250731|15:48:51.236767|S|100|7.57|0|100
C|IVR|20250731|15:48:55.307395|S|100|7.57|0|100
C|IVR|20250731|15:49:49.800606|S|200|7.575|0|200
C|IVR|20250731|15:49:53.169813|S|200|7.575|0|200
C|IVR|20250731|15:49:54.483120|S|100|7.58|0|100
C|IVR|20250731|15:50:51.084043|S|100|7.58|0|100
C|IVR|20250731|15:50:51.095268|S|4|7.58|0|4
C|IVR|20250731|15:50:51.098238|S|96|7.58|0|96
C|IVR|20250731|15:50:59.948480|S|100|7.58|0|100
C|IVR|20250731|15:51:00.119502|S|3|7.58|0|3
C|IVR|20250731|15:51:36.506201|S|2|7.575|0|2
C|IVR|20250731|15:52:26.088546|S|100|7.57|0|100
C|IVR|20250731|15:54:06.825817|S|198|7.54|0|198
C|IVR|20250731|15:55:05.117318|S|20|7.54|0|20
C|IVR|20250731|15:55:05.117318|S|20|7.54|0|20
C|IVR|20250731|15:55:21.537242|S|100|7.54|0|100
C|IVR|20250731|15:56:10.464323|S|17|7.55|0|17
C|IVR|20250731|15:57:27.788430|S|27|7.54|0|27
C|IVR|20250731|15:57:33.619603|S|15|7.54|0|15
C|IVR|20250731|15:58:12.523302|S|73|7.53|0|73
C|IVR|20250731|15:59:05.592129|S|15|7.54|0|15
C|IVR|20250731|15:59:05.917927|S|100|7.54|0|100
C|IVR|20250731|15:59:06.502457|S|100|7.54|0|100
C|IVR|20250731|15:59:45.361150|S|27|7.54|0|27
C|IVR|20250731|15:59:45.361172|S|100|7.54|0|100
C|IVR|20250731|15:59:45.361172|S|73|7.54|0|73
C|IVR|20250731|15:59:45.361172|S|100|7.54|0|100
C|IVR|20250731|15:59:48.660064|S|48|7.54|0|48
C|IVR|20250731|15:59:49.083201|S|52|7.54|0|52
C|IVR|20250731|15:59:49.125678|S|39|7.55|0|39
C|IVR|20250731|15:59:49.668376|S|19|7.55|0|19
C|IVR|20250731|15:59:49.772712|S|8|7.55|0|8
C|IVR|20250731|15:59:50.397211|S|100|7.55|0|100
C|IVR|20250731|15:59:51.733624|S|100|7.545|0|100
C|IVR|20250731|15:59:52.706167|S|79|7.545|0|79
C|IVR|20250731|15:59:53.826462|S|22|7.545|0|22
C|IVR|20250731|15:59:55.651337|S|85|7.545|0|85
C|IVR|20250731|15:59:56.929568|S|97|7.545|0|97
C|IVT|20250731|15:59:01.639522|S|59|27.51|0|59
C|IVV|20250731|09:30:00.469267|S|2|642.62|0|2
C|IVV|20250731|09:30:00.856738|S|1|642.615|0|1
C|IVV|20250731|09:30:02.267421|S|1000|642.51|0|1000
C|IVV|20250731|10:14:10.058700|S|35|642.44|0|35
C|IVV|20250731|10:53:28.146554|S|75|640.4|0|75
C|IVV|20250731|11:03:18.113336|S|75|640.27|0|75
C|IVV|20250731|11:03:19.173318|S|75|640.2|0|75
C|IVV|20250731|11:03:47.418953|S|75|640.22|0|75
C|IVV|20250731|11:03:47.849955|S|75|640.2|0|75
C|IVV|20250731|11:09:16.865377|S|45|639.66|0|45
C|IVV|20250731|11:11:25.881967|S|75|638.72|0|75
C|IVV|20250731|11:11:43.754890|S|42|638.76|0|42
C|IVV|20250731|11:20:16.764295|S|75|638.91|0|75
C|IVV|20250731|12:00:26.872639|S|200|640.76|0|200
C|IVV|20250731|12:04:50.466442|S|200|640.58|0|200
C|IVV|20250731|13:18:29.184034|S|75|640.02|0|75
C|IVV|20250731|13:28:10.211230|S|20|637.75|0|20
C|IVV|20250731|13:38:55.450670|S|75|638.25|0|75
C|IVV|20250731|13:49:00.750015|S|75|638.04|0|75
C|IVV|20250731|13:51:52.191642|S|120|637.275|0|120
C|IVV|20250731|13:51:52.745196|S|120|637.125|0|120
C|IVV|20250731|13:51:59.348883|S|75|637.24|0|75
C|IVV|20250731|14:01:34.770081|S|14|637.21|0|14
C|IVV|20250731|14:01:46.992034|S|3|637.26|0|3
C|IVV|20250731|14:13:25.332454|S|75|636.34|0|75
C|IVV|20250731|14:14:48.117876|S|75|635.72|0|75
C|IVV|20250731|14:16:30.261206|S|75|634.65|0|75
C|IVV|20250731|14:21:25.719301|S|75|636.35|0|75
C|IVV|20250731|15:14:48.011548|S|75|636.61|0|75
C|IVV|20250731|15:17:08.755525|S|100|636.4|0|100
C|IVV|20250731|15:41:18.639894|S|75|636.16|0|75
C|IVV|20250731|15:50:12.878535|S|100|635.36|0|100
C|IVV|20250731|15:55:00.824785|S|190|633.975|0|190
C|IVV|20250731|15:57:05.369250|S|10|634.59|0|10
C|IVV|20250731|15:57:21.199754|S|75|634.79|0|75
C|IVV|20250731|15:59:03.713365|S|75|634.97|0|75
C|IVV|20250731|15:59:03.783150|S|41|634.95|0|41
C|IVV|20250731|15:59:50.211872|S|200|635.415|0|200
C|IVV|20250731|15:59:56.023138|S|75|635.55|0|75
C|IVVB|20250731|11:12:40.316443|S|21|31.62|0|21
C|IVVB|20250731|12:31:48.675633|S|21|31.68|0|21
C|IVVB|20250731|12:33:36.896911|S|21|31.68|0|21
C|IVVB|20250731|12:35:34.576076|S|21|31.68|0|21
C|IVVB|20250731|12:37:23.676034|S|21|31.68|0|21
C|IVVB|20250731|12:46:42.137434|S|21|31.68|0|21
C|IVVB|20250731|13:44:28.615659|S|21|31.6|0|21
C|IVVB|20250731|14:02:08.495707|S|21|31.56|0|21
C|IVVB|20250731|14:48:43.239069|S|9|31.59|0|9
C|IVVB|20250731|15:58:41.859870|S|9|31.49|0|9
C|IVVB|20250731|15:59:49.123374|S|9|31.49|0|9
C|IVVD|20250731|09:40:15.601624|S|100|.736|0|100
C|IVVD|20250731|11:06:41.967167|S|10|.7196|0|10
C|IVVM|20250731|09:30:47.813264|S|4|33.28|0|4
C|IVVM|20250731|09:32:09.037670|S|200|33.17|0|200
C|IVVM|20250731|09:35:40.830129|S|200|33.23|0|200
C|IVVM|20250731|09:44:45.573899|S|4|33.22|0|4
C|IVVM|20250731|09:47:35.494899|S|4|33.22|0|4
C|IVVM|20250731|10:17:57.517005|S|13|33.25|0|13
C|IVVM|20250731|10:27:53.652749|S|13|33.23|0|13
C|IVVM|20250731|11:06:51.937451|S|22|33.19|0|22
C|IVVM|20250731|11:28:31.882542|S|22|33.16|0|22
C|IVVM|20250731|11:57:05.759621|S|22|33.18|0|22
C|IVVM|20250731|13:07:26.105645|S|27|33.2|0|27
C|IVVM|20250731|15:58:33.967090|S|4|33.04|0|4
C|IVVM|20250731|15:58:52.958208|S|4|33.04|0|4
C|IVVM|20250731|15:59:10.168962|S|4|33.04|0|4
C|IVVW|20250731|14:52:15.449524|S|100|46.02|0|100
C|IVVW|20250731|15:59:45.882527|S|394|45.95|0|394
C|IVVW|20250731|15:59:45.882527|S|400|45.95|0|400
C|IVW|20250731|09:57:40.628792|S|100|115.5|0|100
C|IVW|20250731|09:57:40.707411|S|100|115.5|0|100
C|IVW|20250731|12:10:43.249359|S|200|115.14|0|200
C|IVW|20250731|12:42:04.235783|S|57|115.17|0|57
C|IVW|20250731|12:43:01.539237|S|1|115.175|0|1
C|IVW|20250731|12:43:01.539275|S|100|115.175|0|100
C|IVW|20250731|12:43:01.539276|S|8|115.175|0|8
C|IVW|20250731|12:43:01.539276|S|1|115.175|0|1
C|IVW|20250731|12:43:01.539278|S|92|115.18|0|92
C|IVW|20250731|12:43:01.539278|S|108|115.18|0|108
C|IVW|20250731|12:43:01.539316|S|100|115.2|0|100
C|IVW|20250731|12:43:01.539316|S|200|115.19|0|200
C|IVW|20250731|12:44:09.767217|S|200|115.16|0|200
C|IVW|20250731|12:56:31.869260|S|198|115.05|0|198
C|IVW|20250731|13:01:59.675531|S|300|114.96|0|300
C|IVW|20250731|14:58:12.017164|S|800|114.24|0|800
C|IVW|20250731|14:58:12.107645|S|120|114.24|0|120
C|IVW|20250731|14:58:12.121530|S|30|114.24|0|30
C|IVW|20250731|14:59:22.972428|S|300|114.27|0|300
C|IVW|20250731|15:03:07.724856|S|400|114.35|0|400
C|IVW|20250731|15:03:42.580582|S|130|114.365|0|130
C|IVW|20250731|15:03:42.580583|S|470|114.37|0|470
C|IVW|20250731|15:12:36.885537|S|97|114.21|0|97
C|IVW|20250731|15:50:20.158315|S|50|114.03|0|50
C|IVW|20250731|15:50:25.444542|S|30|114.02|0|30
C|IVW|20250731|15:58:24.724246|S|100|113.875|0|100
C|IVW|20250731|15:59:03.843833|S|800|113.91|0|800
C|IVW|20250731|15:59:06.062090|S|200|113.905|0|200
C|IVZ|20250731|09:30:05.588112|S|100|21.46|0|100
C|IVZ|20250731|09:30:06.068367|S|100|21.46|0|100
C|IVZ|20250731|09:30:06.567949|S|100|21.46|0|100
C|IVZ|20250731|09:30:07.067697|S|100|21.46|0|100
C|IVZ|20250731|09:30:07.640465|S|100|21.46|0|100
C|IVZ|20250731|09:30:08.091786|S|100|21.46|0|100
C|IVZ|20250731|09:30:08.567195|S|100|21.46|0|100
C|IVZ|20250731|09:33:03.900611|S|100|21.415|0|100
C|IVZ|20250731|09:56:29.818631|S|100|21.68|0|100
C|IVZ|20250731|10:00:30.047867|S|100|21.64|0|100
C|IVZ|20250731|10:05:53.278250|S|100|21.57|0|100
C|IVZ|20250731|10:24:17.063832|S|100|21.54|0|100
C|IVZ|20250731|10:29:11.359178|S|7|21.53|0|7
C|IVZ|20250731|10:50:00.184211|S|100|21.515|0|100
C|IVZ|20250731|10:50:57.152987|S|39|21.505|0|39
C|IVZ|20250731|11:00:18.254386|S|100|21.44|0|100
C|IVZ|20250731|11:00:22.929392|S|40|21.45|0|40
C|IVZ|20250731|11:00:22.929415|S|14|21.45|0|14
C|IVZ|20250731|11:00:22.929416|S|40|21.45|0|40
C|IVZ|20250731|11:04:12.344621|S|100|21.425|0|100
C|IVZ|20250731|11:04:12.344706|S|100|21.425|0|100
C|IVZ|20250731|11:06:14.576468|S|100|21.45|0|100
C|IVZ|20250731|11:20:43.170440|S|100|21.355|0|100
C|IVZ|20250731|11:20:43.171263|S|100|21.355|0|100
C|IVZ|20250731|11:20:43.659702|S|100|21.355|0|100
C|IVZ|20250731|11:20:44.159532|S|100|21.355|0|100
C|IVZ|20250731|11:24:09.131207|S|100|21.31|0|100
C|IVZ|20250731|11:24:42.296855|S|100|21.32|0|100
C|IVZ|20250731|11:28:00.081532|S|5|21.31|0|5
C|IVZ|20250731|11:34:47.294369|S|16|21.275|0|16
C|IVZ|20250731|11:34:47.294370|S|37|21.27|0|37
C|IVZ|20250731|11:34:47.309596|S|16|21.28|0|16
C|IVZ|20250731|11:34:47.309612|S|15|21.28|0|15
C|IVZ|20250731|11:38:54.002969|S|100|21.31|0|100
C|IVZ|20250731|11:45:26.692212|S|100|21.34|0|100
C|IVZ|20250731|11:52:32.292148|S|100|21.315|0|100
C|IVZ|20250731|12:01:06.896040|S|10|21.32|0|10
C|IVZ|20250731|12:39:55.251099|S|63|21.295|0|63
C|IVZ|20250731|12:39:55.251119|S|37|21.295|0|37
C|IVZ|20250731|12:54:36.012334|S|57|21.285|0|57
C|IVZ|20250731|12:54:36.012353|S|43|21.285|0|43
C|IVZ|20250731|13:02:34.511172|S|2|21.33|0|2
C|IVZ|20250731|13:02:34.520619|S|100|21.335|0|100
C|IVZ|20250731|13:02:34.520629|S|120|21.335|0|120
C|IVZ|20250731|13:04:13.085116|S|100|21.335|0|100
C|IVZ|20250731|13:04:13.085116|S|100|21.335|0|100
C|IVZ|20250731|13:11:37.208556|S|4|21.36|0|4
C|IVZ|20250731|13:12:01.297646|S|13|21.34|0|13
C|IVZ|20250731|13:14:15.453881|S|100|21.33|0|100
C|IVZ|20250731|13:16:39.170901|S|68|21.3|0|68
C|IVZ|20250731|13:16:39.170918|S|32|21.3|0|32
C|IVZ|20250731|13:17:31.499212|S|70|21.31|0|70
C|IVZ|20250731|13:17:31.499250|S|30|21.31|0|30
C|IVZ|20250731|13:18:11.423369|S|100|21.29|0|100
C|IVZ|20250731|13:18:11.423369|S|100|21.29|0|100
C|IVZ|20250731|13:18:35.795654|S|72|21.27|0|72
C|IVZ|20250731|13:19:55.279284|S|100|21.26|0|100
C|IVZ|20250731|13:21:51.599757|S|100|21.26|0|100
C|IVZ|20250731|13:22:08.871845|S|100|21.25|0|100
C|IVZ|20250731|13:23:00.242879|S|100|21.25|0|100
C|IVZ|20250731|13:23:00.243529|S|14|21.25|0|14
C|IVZ|20250731|13:23:36.047901|S|1|21.25|0|1
C|IVZ|20250731|13:25:37.327738|S|100|21.21|0|100
C|IVZ|20250731|13:27:16.235262|S|67|21.17|0|67
C|IVZ|20250731|13:27:16.235292|S|33|21.17|0|33
C|IVZ|20250731|13:50:45.477383|S|100|21.16|0|100
C|IVZ|20250731|14:01:55.306343|S|100|21.17|0|100
C|IVZ|20250731|14:06:54.821714|S|100|21.12|0|100
C|IVZ|20250731|14:16:52.690266|S|100|21.01|0|100
C|IVZ|20250731|14:19:39.958604|S|100|21.05|0|100
C|IVZ|20250731|14:29:03.250590|S|100|21.1|0|100
C|IVZ|20250731|14:34:14.781893|S|27|21.14|0|27
C|IVZ|20250731|14:34:15.510888|S|33|21.14|0|33
C|IVZ|20250731|14:34:21.407762|S|2|21.14|0|2
C|IVZ|20250731|14:34:25.970751|S|63|21.15|0|63
C|IVZ|20250731|14:38:35.757569|S|100|21.17|0|100
C|IVZ|20250731|14:42:28.577622|S|54|21.18|0|54
C|IVZ|20250731|14:42:28.577623|S|100|21.18|0|100
C|IVZ|20250731|14:43:07.156934|S|44|21.18|0|44
C|IVZ|20250731|14:43:18.511888|S|100|21.175|0|100
C|IVZ|20250731|14:45:58.715066|S|100|21.19|0|100
C|IVZ|20250731|14:47:38.808076|S|100|21.2|0|100
C|IVZ|20250731|14:48:16.039683|S|100|21.21|0|100
C|IVZ|20250731|14:51:02.697928|S|100|21.2|0|100
C|IVZ|20250731|14:51:32.581137|S|89|21.18|0|89
C|IVZ|20250731|14:55:44.377736|S|100|21.18|0|100
C|IVZ|20250731|14:55:44.377808|S|100|21.18|0|100
C|IVZ|20250731|14:57:17.814338|S|18|21.2|0|18
C|IVZ|20250731|15:01:22.472644|S|32|21.21|0|32
C|IVZ|20250731|15:01:27.891693|S|100|21.215|0|100
C|IVZ|20250731|15:01:27.892006|S|100|21.215|0|100
C|IVZ|20250731|15:01:27.892428|S|40|21.215|0|40
C|IVZ|20250731|15:02:26.793648|S|189|21.19|0|189
C|IVZ|20250731|15:03:13.710221|S|100|21.19|0|100
C|IVZ|20250731|15:03:13.710221|S|100|21.19|0|100
C|IVZ|20250731|15:05:49.195886|S|100|21.17|0|100
C|IVZ|20250731|15:07:18.376621|S|100|21.17|0|100
C|IVZ|20250731|15:07:19.367842|S|100|21.17|0|100
C|IVZ|20250731|15:09:04.020934|S|100|21.15|0|100
C|IVZ|20250731|15:09:04.619275|S|100|21.15|0|100
C|IVZ|20250731|15:09:04.619449|S|100|21.15|0|100
C|IVZ|20250731|15:09:06.871027|S|100|21.15|0|100
C|IVZ|20250731|15:09:55.282554|S|200|21.14|0|200
C|IVZ|20250731|15:10:02.835084|S|1|21.15|0|1
C|IVZ|20250731|15:10:58.841501|S|54|21.145|0|54
C|IVZ|20250731|15:11:03.770981|S|4|21.14|0|4
C|IVZ|20250731|15:11:07.288320|S|100|21.135|0|100
C|IVZ|20250731|15:11:07.788285|S|100|21.135|0|100
C|IVZ|20250731|15:11:13.485088|S|200|21.13|0|200
C|IVZ|20250731|15:11:31.376069|S|100|21.13|0|100
C|IVZ|20250731|15:11:31.376764|S|54|21.13|0|54
C|IVZ|20250731|15:11:36.786891|S|100|21.125|0|100
C|IVZ|20250731|15:11:37.280479|S|100|21.125|0|100
C|IVZ|20250731|15:11:37.516958|S|100|21.12|0|100
C|IVZ|20250731|15:11:37.780941|S|100|21.125|0|100
C|IVZ|20250731|15:11:52.102474|S|90|21.12|0|90
C|IVZ|20250731|15:11:52.103262|S|180|21.12|0|180
C|IVZ|20250731|15:12:05.870615|S|544|21.12|0|544
C|IVZ|20250731|15:12:18.431578|S|100|21.12|0|100
C|IVZ|20250731|15:12:48.160289|S|233|21.105|0|233
C|IVZ|20250731|15:13:04.417387|S|100|21.11|0|100
C|IVZ|20250731|15:13:56.898388|S|65|21.1|0|65
C|IVZ|20250731|15:13:56.898388|S|10|21.1|0|10
C|IVZ|20250731|15:13:56.898424|S|35|21.1|0|35
C|IVZ|20250731|15:14:21.377660|S|62|21.09|0|62
C|IVZ|20250731|15:16:47.279951|S|100|21.065|0|100
C|IVZ|20250731|15:20:54.362764|S|100|21.1|0|100
C|IVZ|20250731|15:21:10.470768|S|233|21.075|0|233
C|IVZ|20250731|15:21:12.110551|S|100|21.08|0|100
C|IVZ|20250731|15:21:12.110552|S|200|21.08|0|200
C|IVZ|20250731|15:21:12.110552|S|100|21.08|0|100
C|IVZ|20250731|15:21:12.110599|S|200|21.08|0|200
C|IVZ|20250731|15:21:12.110599|S|200|21.08|0|200
C|IVZ|20250731|15:21:12.110618|S|19|21.08|0|19
C|IVZ|20250731|15:21:12.110619|S|200|21.08|0|200
C|IVZ|20250731|15:21:12.110619|S|181|21.08|0|181
C|IVZ|20250731|15:21:12.709566|S|100|21.09|0|100
C|IVZ|20250731|15:21:14.543827|S|19|21.09|0|19
C|IVZ|20250731|15:21:20.164498|S|73|21.09|0|73
C|IVZ|20250731|15:21:31.984530|S|100|21.08|0|100
C|IVZ|20250731|15:21:35.504686|S|100|21.07|0|100
C|IVZ|20250731|15:21:55.331220|S|100|21.05|0|100
C|IVZ|20250731|15:24:21.344957|S|61|21.03|0|61
C|IVZ|20250731|15:24:53.858679|S|10|21.02|0|10
C|IVZ|20250731|15:25:02.792388|S|41|21.03|0|41
C|IVZ|20250731|15:26:00.023299|S|12|21.02|0|12
C|IVZ|20250731|15:26:01.464934|S|100|21.02|0|100
C|IVZ|20250731|15:26:17.129347|S|100|21.01|0|100
C|IVZ|20250731|15:26:46.022497|S|100|21.01|0|100
C|IVZ|20250731|15:27:19.234941|S|100|21.01|0|100
C|IVZ|20250731|15:27:30.138863|S|100|21.03|0|100
C|IVZ|20250731|15:27:42.509538|S|37|21.02|0|37
C|IVZ|20250731|15:28:00.080750|S|100|21.03|0|100
C|IVZ|20250731|15:29:14.089966|S|100|20.99|0|100
C|IVZ|20250731|15:30:04.283394|S|30|21.01|0|30
C|IVZ|20250731|15:30:04.283394|S|100|21.01|0|100
C|IVZ|20250731|15:30:48.141312|S|88|21.02|0|88
C|IVZ|20250731|15:32:16.638191|S|9|21.015|0|9
C|IVZ|20250731|15:32:18.129601|S|3|21.02|0|3
C|IVZ|20250731|15:32:18.129601|S|100|21.02|0|100
C|IVZ|20250731|15:32:18.401613|S|18|21.02|0|18
C|IVZ|20250731|15:32:45.575185|S|8|21.02|0|8
C|IVZ|20250731|15:33:09.169649|S|7|21.015|0|7
C|IVZ|20250731|15:33:20.365534|S|48|21.02|0|48
C|IVZ|20250731|15:33:39.756553|S|55|21.02|0|55
C|IVZ|20250731|15:33:50.175281|S|100|21.02|0|100
C|IVZ|20250731|15:34:41.517199|S|100|21.02|0|100
C|IVZ|20250731|15:35:35.741308|S|100|21.03|0|100
C|IVZ|20250731|15:35:43.060791|S|100|21.03|0|100
C|IVZ|20250731|15:35:55.606817|S|100|21.03|0|100
C|IVZ|20250731|15:36:40.048266|S|89|21.01|0|89
C|IVZ|20250731|15:37:43.806669|S|4|21.005|0|4
C|IVZ|20250731|15:38:31.188520|S|14|21|0|14
C|IVZ|20250731|15:38:33.484230|S|100|20.995|0|100
C|IVZ|20250731|15:38:36.677181|S|100|21|0|100
C|IVZ|20250731|15:38:36.935483|S|100|21|0|100
C|IVZ|20250731|15:38:42.335598|S|100|20.995|0|100
C|IVZ|20250731|15:38:46.193344|S|12|21.01|0|12
C|IVZ|20250731|15:38:46.194370|S|88|21.01|0|88
C|IVZ|20250731|15:39:20.677514|S|4|21.015|0|4
C|IVZ|20250731|15:39:48.910926|S|4|21.02|0|4
C|IVZ|20250731|15:40:41.771168|S|55|21.02|0|55
C|IVZ|20250731|15:40:41.771168|S|100|21.02|0|100
C|IVZ|20250731|15:40:41.934850|S|100|21.03|0|100
C|IVZ|20250731|15:41:21.943440|S|7|21.04|0|7
C|IVZ|20250731|15:42:21.349577|S|11|21.06|0|11
C|IVZ|20250731|15:42:45.265725|S|8|21.06|0|8
C|IVZ|20250731|15:44:33.108466|S|4|21.06|0|4
C|IVZ|20250731|15:44:36.272073|S|48|21.06|0|48
C|IVZ|20250731|15:44:39.396207|S|35|21.06|0|35
C|IVZ|20250731|15:45:40.545548|S|100|21.06|0|100
C|IVZ|20250731|15:46:37.730920|S|100|21.02|0|100
C|IVZ|20250731|15:47:22.535641|S|5|21|0|5
C|IVZ|20250731|15:47:22.535641|S|5|21|0|5
C|IVZ|20250731|15:47:22.535642|S|90|21|0|90
C|IVZ|20250731|15:47:22.535642|S|100|21|0|100
C|IVZ|20250731|15:47:44.812496|S|6|21.02|0|6
C|IVZ|20250731|15:48:30.694347|S|84|21.01|0|84
C|IVZ|20250731|15:48:44.354905|S|32|21|0|32
C|IVZ|20250731|15:48:58.834938|S|35|21|0|35
C|IVZ|20250731|15:49:10.185722|S|17|20.995|0|17
C|IVZ|20250731|15:49:24.644770|S|17|20.995|0|17
C|IVZ|20250731|15:49:43.613336|S|100|21|0|100
C|IVZ|20250731|15:49:50.163775|S|51|21|0|51
C|IVZ|20250731|15:50:25.858904|S|39|21.025|0|39
C|IVZ|20250731|15:50:26.030730|S|17|21.025|0|17
C|IVZ|20250731|15:50:56.925699|S|25|21.01|0|25
C|IVZ|20250731|15:51:20.740750|S|100|20.975|0|100
C|IVZ|20250731|15:52:00.332847|S|100|20.95|0|100
C|IVZ|20250731|15:52:00.332856|S|100|20.95|0|100
C|IVZ|20250731|15:53:11.174281|S|100|20.94|0|100
C|IVZ|20250731|15:53:11.188967|S|5|20.935|0|5
C|IVZ|20250731|15:53:14.426199|S|100|20.94|0|100
C|IVZ|20250731|15:53:16.914825|S|23|20.94|0|23
C|IVZ|20250731|15:53:18.007407|S|27|20.94|0|27
C|IVZ|20250731|15:53:19.583972|S|37|20.95|0|37
C|IVZ|20250731|15:54:20.033363|S|100|20.95|0|100
C|IVZ|20250731|15:54:26.366453|S|15|20.94|0|15
C|IVZ|20250731|15:54:58.608863|S|9|20.94|0|9
C|IVZ|20250731|15:55:18.647925|S|100|20.93|0|100
C|IVZ|20250731|15:55:18.649385|S|100|20.925|0|100
C|IVZ|20250731|15:55:18.649467|S|290|20.925|0|290
C|IVZ|20250731|15:55:23.124097|S|98|20.91|0|98
C|IVZ|20250731|15:55:23.124323|S|2|20.91|0|2
C|IVZ|20250731|15:55:23.124324|S|25|20.91|0|25
C|IVZ|20250731|15:56:03.446986|S|200|20.96|0|200
C|IVZ|20250731|15:56:03.475973|S|200|20.96|0|200
C|IVZ|20250731|15:56:08.368565|S|200|20.97|0|200
C|IVZ|20250731|15:56:08.368787|S|200|20.97|0|200
C|IVZ|20250731|15:56:28.856006|S|23|20.955|0|23
C|IVZ|20250731|15:57:41.414721|S|7|20.96|0|7
C|IVZ|20250731|15:57:48.764917|S|100|20.965|0|100
C|IVZ|20250731|15:57:49.264537|S|100|20.965|0|100
C|IVZ|20250731|15:57:49.541381|S|68|20.96|0|68
C|IVZ|20250731|15:58:08.904935|S|5|20.95|0|5
C|IVZ|20250731|15:58:31.531447|S|2|20.94|0|2
C|IVZ|20250731|15:58:51.476059|S|17|20.96|0|17
C|IVZ|20250731|15:58:51.476059|S|100|20.95|0|100
C|IVZ|20250731|15:58:51.476199|S|100|20.95|0|100
C|IVZ|20250731|15:58:51.477140|S|1|20.96|0|1
C|IVZ|20250731|15:58:52.737323|S|100|20.96|0|100
C|IVZ|20250731|15:58:54.173726|S|100|20.96|0|100
C|IVZ|20250731|15:58:58.607435|S|9|20.955|0|9
C|IVZ|20250731|15:58:59.941812|S|10|20.95|0|10
C|IVZ|20250731|15:59:00.521385|S|100|20.96|0|100
C|IVZ|20250731|15:59:09.476973|S|10|20.975|0|10
C|IVZ|20250731|15:59:19.689558|S|10|20.985|0|10
C|IVZ|20250731|15:59:24.802883|S|100|20.98|0|100
C|IVZ|20250731|15:59:32.532077|S|1|20.99|0|1
C|IVZ|20250731|15:59:33.082786|S|99|20.99|0|99
C|IVZ|20250731|15:59:33.488909|S|100|20.99|0|100
C|IVZ|20250731|15:59:33.522291|S|100|20.99|0|100
C|IVZ|20250731|15:59:47.781861|S|58|21|0|58
C|IVZ|20250731|15:59:48.016808|S|27|21|0|27
C|IVZ|20250731|15:59:48.016808|S|6|21|0|6
C|IVZ|20250731|15:59:50.572663|S|3|21|0|3
C|IVZ|20250731|15:59:50.879707|S|10|21|0|10
C|IVZ|20250731|15:59:51.002684|S|100|21.01|0|100
C|IVZ|20250731|15:59:51.251223|S|27|21.01|0|27
C|IVZ|20250731|15:59:51.637109|S|24|21.01|0|24
C|IVZ|20250731|15:59:51.637109|S|73|21.01|0|73
C|IVZ|20250731|15:59:51.678626|S|2|21.01|0|2
C|IVZ|20250731|15:59:51.763033|S|1|21.01|0|1
C|IVZ|20250731|15:59:51.763033|S|5|21.01|0|5
C|IVZ|20250731|15:59:52.255148|S|19|21.01|0|19
C|IVZ|20250731|15:59:52.255148|S|10|21.01|0|10
C|IVZ|20250731|15:59:52.272193|S|31|21.01|0|31
C|IVZ|20250731|15:59:52.287681|S|100|21|0|100
C|IVZ|20250731|15:59:53.184991|S|16|21.005|0|16
C|IVZ|20250731|15:59:53.846436|S|7|21.005|0|7
C|IVZ|20250731|15:59:56.337564|S|12|21.01|0|12
C|IVZ|20250731|15:59:56.713399|S|24|21.015|0|24
C|IVZ|20250731|15:59:57.447782|S|17|21.02|0|17
C|IVZ|20250731|15:59:58.018593|S|5|21.02|0|5
C|IVZ|20250731|15:59:58.775867|S|90|21.01|0|90
C|IVZ|20250731|15:59:58.775867|S|10|21.01|0|10
C|IWB|20250731|11:03:19.173260|S|100|350.08|0|100
C|IWB|20250731|11:21:19.840962|S|21|349.44|0|21
C|IWB|20250731|12:08:19.905630|S|13|350.36|0|13
C|IWB|20250731|14:18:58.949881|S|1|347.2|0|1
C|IWB|20250731|14:23:28.075193|S|8|348|0|8
C|IWB|20250731|14:29:27.053281|S|41|348.47|0|41
C|IWB|20250731|14:29:29.310859|S|32|348.44|0|32
C|IWB|20250731|15:10:13.734324|S|100|348.55|0|100
C|IWB|20250731|15:10:13.734786|S|20|348.55|0|20
C|IWB|20250731|15:39:59.106815|S|15|347.65|0|15
C|IWB|20250731|15:41:58.973417|E|5|347.94|0|5
C|IWB|20250731|15:53:22.824257|S|47|346.87|0|47
C|IWD|20250731|09:31:36.809362|S|112|196.61|0|112
C|IWD|20250731|09:38:07.054144|S|8|196.84|0|8
C|IWD|20250731|09:38:07.054144|S|8|196.84|0|8
C|IWD|20250731|09:38:07.054145|S|8|196.84|0|8
C|IWD|20250731|09:38:07.054174|S|8|196.84|0|8
C|IWD|20250731|09:38:07.054175|S|8|196.84|0|8
C|IWD|20250731|09:38:07.054175|S|8|196.84|0|8
C|IWD|20250731|09:38:07.054176|S|8|196.84|0|8
C|IWD|20250731|09:38:07.054222|S|8|196.84|0|8
C|IWD|20250731|09:38:07.054223|S|8|196.84|0|8
C|IWD|20250731|09:38:07.054225|S|8|196.84|0|8
C|IWD|20250731|09:38:07.054225|S|8|196.84|0|8
C|IWD|20250731|09:38:07.054226|S|4|196.84|0|4
C|IWD|20250731|09:38:07.054226|S|8|196.84|0|8
C|IWD|20250731|15:01:40.597946|S|10|196.27|0|10
C|IWD|20250731|15:23:26.329958|S|10|195.77|0|10
C|IWD|20250731|15:27:25.581533|S|6|195.68|0|6
C|IWD|20250731|15:27:25.581616|S|4|195.68|0|4
C|IWD|20250731|15:30:56.234551|S|30|195.72|0|30
C|IWD|20250731|15:33:22.695199|S|61|195.71|0|61
C|IWD|20250731|15:42:42.467332|S|62|195.74|0|62
C|IWD|20250731|15:48:47.559125|S|10|195.47|0|10
C|IWD|20250731|15:48:58.917524|S|10|195.45|0|10
C|IWD|20250731|15:49:19.314301|S|1|195.47|0|1
C|IWD|20250731|15:49:19.314364|S|60|195.47|0|60
C|IWD|20250731|15:53:04.050523|S|50|195.08|0|50
C|IWD|20250731|15:53:49.747784|S|70|195.04|0|70
C|IWD|20250731|15:53:59.107703|S|61|195.08|0|61
C|IWD|20250731|15:55:43.682174|S|94|195.06|0|94
C|IWD|20250731|15:57:55.546225|S|2|195.27|0|2
C|IWD|20250731|15:58:47.985488|S|82|195.25|0|82
C|IWD|20250731|15:59:54.044903|S|150|195.42|0|150
C|IWD|20250731|15:59:54.045486|S|150|195.42|0|150
C|IWD|20250731|15:59:54.045857|S|100|195.42|0|100
C|IWF|20250731|09:45:32.917699|S|50|445.85|0|50
C|IWF|20250731|09:45:32.917699|S|50|445.85|0|50
C|IWF|20250731|09:45:32.918090|S|23|445.85|0|23
C|IWF|20250731|09:53:03.782881|S|7|446.88|0|7
C|IWF|20250731|09:53:03.782881|S|93|446.87|0|93
C|IWF|20250731|10:09:42.217111|S|100|446.91|0|100
C|IWF|20250731|11:18:48.658858|S|100|443.83|0|100
C|IWF|20250731|11:21:56.932782|S|27|444.2|0|27
C|IWF|20250731|12:15:05.181998|S|22|445.58|0|22
C|IWF|20250731|12:24:06.182545|S|10|445.78|0|10
C|IWF|20250731|12:37:21.995441|S|85|445.69|0|85
C|IWF|20250731|14:09:12.834175|S|100|441.27|0|100
C|IWF|20250731|14:43:30.874166|S|85|442.42|0|85
C|IWF|20250731|14:54:38.929532|S|2|442.23|0|2
C|IWF|20250731|15:10:13.734136|S|17|442.21|0|17
C|IWF|20250731|15:10:42.895923|S|9|442.32|0|9
C|IWF|20250731|15:12:04.910745|S|100|442.08|0|100
C|IWF|20250731|15:13:56.629140|S|2|441.72|0|2
C|IWF|20250731|15:13:56.629148|S|3|441.72|0|3
C|IWF|20250731|15:13:56.629187|S|1|441.72|0|1
C|IWF|20250731|15:13:56.629202|S|2|441.72|0|2
C|IWF|20250731|15:13:56.629433|S|21|441.72|0|21
C|IWF|20250731|15:28:17.351257|S|120|441.29|0|120
C|IWF|20250731|15:28:17.361513|S|120|441.29|0|120
C|IWF|20250731|15:28:17.362639|S|80|441.27|0|80
C|IWF|20250731|15:28:17.362639|S|120|441.29|0|120
C|IWF|20250731|15:28:17.363220|S|120|441.29|0|120
C|IWF|20250731|15:28:17.363824|S|92|441.29|0|92
C|IWF|20250731|15:37:52.629854|S|98|441.31|0|98
C|IWF|20250731|15:50:00.101470|S|100|440.96|0|100
C|IWF|20250731|15:56:26.888556|S|100|440.27|0|100
C|IWF|20250731|15:59:50.368148|S|49|440.94|0|49
C|IWM|20250731|09:36:19.336042|S|100|220.78|0|100
C|IWM|20250731|09:36:19.338289|S|100|220.77|0|100
C|IWM|20250731|09:36:19.340323|S|100|220.76|0|100
C|IWM|20250731|09:36:19.340323|S|100|220.78|0|100
C|IWM|20250731|09:36:19.343116|S|100|220.79|0|100
C|IWM|20250731|09:36:19.344785|S|1|220.75|0|1
C|IWM|20250731|09:36:19.344785|S|100|220.75|0|100
C|IWM|20250731|09:41:05.202906|S|1|220.18|0|1
C|IWM|20250731|09:42:05.422556|S|100|220.23|0|100
C|IWM|20250731|09:44:08.467326|S|31|219.98|0|31
C|IWM|20250731|09:44:08.467392|S|27|219.98|0|27
C|IWM|20250731|09:44:08.467475|S|42|219.98|0|42
C|IWM|20250731|09:44:11.876221|S|100|220|0|100
C|IWM|20250731|09:44:45.558067|S|100|220.17|0|100
C|IWM|20250731|09:44:45.558131|S|850|220.17|0|850
C|IWM|20250731|09:44:45.558138|S|850|220.17|0|850
C|IWM|20250731|09:44:45.874262|S|100|220.18|0|100
C|IWM|20250731|09:44:45.874275|S|100|220.18|0|100
C|IWM|20250731|09:44:45.874276|S|300|220.18|0|300
C|IWM|20250731|09:44:45.967639|S|100|220.2|0|100
C|IWM|20250731|09:44:45.967648|S|60|220.2|0|60
C|IWM|20250731|09:44:52.975655|S|1336|220.21|0|1336
C|IWM|20250731|09:44:52.975772|S|263|220.21|0|263
C|IWM|20250731|09:44:53.051293|S|101|220.21|0|101
C|IWM|20250731|09:44:53.051419|S|6|220.21|0|6
C|IWM|20250731|09:44:53.051700|S|122|220.21|0|122
C|IWM|20250731|09:44:53.051754|S|572|220.21|0|572
C|IWM|20250731|09:44:54.223979|S|10|220.21|0|10
C|IWM|20250731|09:45:32.805407|S|1|220.24|0|1
C|IWM|20250731|09:45:32.805408|S|100|220.1|0|100
C|IWM|20250731|10:02:49.014095|S|31|221.62|0|31
C|IWM|20250731|10:08:24.706269|S|72|221.77|0|72
C|IWM|20250731|10:08:24.708011|S|128|221.77|0|128
C|IWM|20250731|10:08:26.772847|S|200|221.78|0|200
C|IWM|20250731|10:09:03.373434|S|100|221.61|0|100
C|IWM|20250731|10:12:21.060717|S|200|221.6|0|200
C|IWM|20250731|10:12:21.060808|S|100|221.6|0|100
C|IWM|20250731|10:13:55.110702|S|100|221.68|0|100
C|IWM|20250731|10:16:39.554146|S|100|221.64|0|100
C|IWM|20250731|10:16:47.635277|S|100|221.54|0|100
C|IWM|20250731|10:21:06.361219|S|100|221.34|0|100
C|IWM|20250731|10:21:10.647677|S|100|221.28|0|100
C|IWM|20250731|10:21:18.378964|S|100|221.2|0|100
C|IWM|20250731|10:27:38.005332|S|100|221.13|0|100
C|IWM|20250731|10:28:24.274783|S|100|221.29|0|100
C|IWM|20250731|10:33:05.544556|S|38|221.31|0|38
C|IWM|20250731|10:49:21.379327|S|100|221.18|0|100
C|IWM|20250731|10:50:19.985237|S|54|221.11|0|54
C|IWM|20250731|11:00:34.544058|S|100|220.45|0|100
C|IWM|20250731|11:03:50.949661|S|100|220.72|0|100
C|IWM|20250731|11:10:55.399556|S|100|220.16|0|100
C|IWM|20250731|11:10:55.404080|S|100|220.14|0|100
C|IWM|20250731|11:16:10.075097|S|100|220.13|0|100
C|IWM|20250731|11:20:13.471792|S|100|220.21|0|100
C|IWM|20250731|11:21:49.778842|S|100|220.1|0|100
C|IWM|20250731|11:25:05.913464|S|100|220.08|0|100
C|IWM|20250731|11:29:46.880524|S|100|220.31|0|100
C|IWM|20250731|11:31:34.064639|S|100|220.52|0|100
C|IWM|20250731|11:32:41.485461|S|100|220.61|0|100
C|IWM|20250731|11:35:12.630366|S|100|220.67|0|100
C|IWM|20250731|11:40:37.698719|S|5|220.89|0|5
C|IWM|20250731|11:47:53.147807|S|200|220.84|0|200
C|IWM|20250731|11:51:54.782997|S|500|220.98|0|500
C|IWM|20250731|11:59:32.848400|S|200|220.92|0|200
C|IWM|20250731|12:06:26.374177|S|24|220.95|0|24
C|IWM|20250731|12:06:26.374283|S|76|220.95|0|76
C|IWM|20250731|12:07:42.762859|S|100|220.97|0|100
C|IWM|20250731|12:13:40.880714|S|100|220.95|0|100
C|IWM|20250731|12:14:18.512756|S|100|221.06|0|100
C|IWM|20250731|12:15:34.631756|S|100|221.05|0|100
C|IWM|20250731|12:16:14.864052|S|100|221.1|0|100
C|IWM|20250731|12:17:49.081647|S|100|221.1|0|100
C|IWM|20250731|12:17:49.211843|S|100|221.11|0|100
C|IWM|20250731|12:18:26.245188|S|100|221.1|0|100
C|IWM|20250731|12:19:13.450864|S|100|221.07|0|100
C|IWM|20250731|12:19:18.490812|S|100|221.08|0|100
C|IWM|20250731|12:19:35.982737|S|100|221.09|0|100
C|IWM|20250731|12:21:58.479685|S|100|221.08|0|100
C|IWM|20250731|12:26:05.457288|S|100|221.31|0|100
C|IWM|20250731|12:26:14.228726|S|100|221.29|0|100
C|IWM|20250731|12:27:58.659012|S|100|221.17|0|100
C|IWM|20250731|12:30:53.676190|E|3|221.19|0|3
C|IWM|20250731|12:31:21.512055|S|100|221.3|0|100
C|IWM|20250731|12:36:01.711938|S|27|221.41|0|27
C|IWM|20250731|12:36:01.711945|S|27|221.41|0|27
C|IWM|20250731|12:36:03.041424|S|100|221.42|0|100
C|IWM|20250731|12:36:05.118985|S|100|221.43|0|100
C|IWM|20250731|12:37:16.304585|S|100|221.45|0|100
C|IWM|20250731|12:37:23.835263|S|100|221.44|0|100
C|IWM|20250731|12:38:01.035857|S|100|221.455|0|100
C|IWM|20250731|12:38:04.278007|S|100|221.475|0|100
C|IWM|20250731|12:38:04.278344|S|100|221.475|0|100
C|IWM|20250731|12:38:09.504506|S|100|221.485|0|100
C|IWM|20250731|12:38:09.504506|S|100|221.48|0|100
C|IWM|20250731|12:38:56.323137|S|5|221.35|0|5
C|IWM|20250731|12:39:48.687708|S|100|221.35|0|100
C|IWM|20250731|12:39:48.696907|S|100|221.34|0|100
C|IWM|20250731|12:39:53.343805|S|100|221.35|0|100
C|IWM|20250731|12:39:53.343990|S|100|221.34|0|100
C|IWM|20250731|12:39:57.921788|S|100|221.31|0|100
C|IWM|20250731|12:39:57.922134|S|100|221.3|0|100
C|IWM|20250731|12:40:02.343376|S|100|221.31|0|100
C|IWM|20250731|12:43:26.965569|S|100|221.24|0|100
C|IWM|20250731|12:46:04.806226|S|100|221.2|0|100
C|IWM|20250731|12:48:37.495362|S|100|220.97|0|100
C|IWM|20250731|12:53:25.217552|S|100|221.14|0|100
C|IWM|20250731|12:55:32.217678|S|100|221.19|0|100
C|IWM|20250731|13:04:12.070456|S|5|221.01|0|5
C|IWM|20250731|13:05:11.237552|S|100|220.98|0|100
C|IWM|20250731|13:06:43.755938|S|100|221.13|0|100
C|IWM|20250731|13:07:20.051532|S|100|221.2|0|100
C|IWM|20250731|13:14:21.601452|S|100|220.93|0|100
C|IWM|20250731|13:15:30.693787|S|100|220.85|0|100
C|IWM|20250731|13:17:15.305691|S|100|220.89|0|100
C|IWM|20250731|13:33:22.091863|S|100|219.53|0|100
C|IWM|20250731|13:42:33.939940|S|100|220.21|0|100
C|IWM|20250731|13:48:59.694431|S|100|220.04|0|100
C|IWM|20250731|13:49:00.750026|S|100|220.03|0|100
C|IWM|20250731|13:50:02.988973|S|100|219.95|0|100
C|IWM|20250731|13:50:02.988973|S|100|219.97|0|100
C|IWM|20250731|13:50:02.988973|S|100|219.98|0|100
C|IWM|20250731|13:50:02.988973|S|100|219.99|0|100
C|IWM|20250731|13:50:36.769905|S|100|219.81|0|100
C|IWM|20250731|13:51:03.236677|S|100|219.75|0|100
C|IWM|20250731|13:51:46.136185|S|300|219.83|0|300
C|IWM|20250731|13:51:46.136743|S|201|219.83|0|201
C|IWM|20250731|13:51:46.136827|S|100|219.83|0|100
C|IWM|20250731|13:51:46.137375|S|100|219.83|0|100
C|IWM|20250731|13:51:46.137470|S|169|219.83|0|169
C|IWM|20250731|13:51:51.714588|S|100|219.76|0|100
C|IWM|20250731|13:51:52.191646|S|100|219.7|0|100
C|IWM|20250731|13:59:23.521621|S|200|219.36|0|200
C|IWM|20250731|13:59:23.522277|S|300|219.36|0|300
C|IWM|20250731|13:59:23.522949|S|390|219.36|0|390
C|IWM|20250731|13:59:53.833988|S|100|219.48|0|100
C|IWM|20250731|14:01:50.648417|S|100|219.94|0|100
C|IWM|20250731|14:11:07.295158|S|12|219.28|0|12
C|IWM|20250731|14:16:31.820195|S|100|218.92|0|100
C|IWM|20250731|14:53:50.144094|S|100|220.07|0|100
C|IWM|20250731|14:53:50.164010|S|100|220.07|0|100
C|IWM|20250731|14:57:27.151720|S|4|220.03|0|4
C|IWM|20250731|15:07:00.781224|S|100|220.355|0|100
C|IWM|20250731|15:10:13.733985|S|100|220.32|0|100
C|IWM|20250731|15:12:04.910920|S|100|220.19|0|100
C|IWM|20250731|15:12:33.028956|S|100|220.12|0|100
C|IWM|20250731|15:12:54.625465|S|100|220.11|0|100
C|IWM|20250731|15:13:10.969595|S|81|220.185|0|81
C|IWM|20250731|15:13:14.776134|S|100|220.15|0|100
C|IWM|20250731|15:14:23.397318|S|26|220.01|0|26
C|IWM|20250731|15:14:40.087650|S|47|220.045|0|47
C|IWM|20250731|15:14:40.087725|S|53|220.045|0|53
C|IWM|20250731|15:14:50.927548|S|100|219.99|0|100
C|IWM|20250731|15:16:38.018951|S|60|219.795|0|60
C|IWM|20250731|15:18:04.343728|S|100|219.97|0|100
C|IWM|20250731|15:18:22.154668|S|100|219.97|0|100
C|IWM|20250731|15:19:55.701102|S|100|220.03|0|100
C|IWM|20250731|15:19:55.701103|S|100|220.03|0|100
C|IWM|20250731|15:20:04.443178|S|100|220|0|100
C|IWM|20250731|15:21:36.909532|S|100|219.9|0|100
C|IWM|20250731|15:23:09.639216|S|100|219.82|0|100
C|IWM|20250731|15:24:00.308973|S|54|219.79|0|54
C|IWM|20250731|15:24:00.588965|S|3|219.79|0|3
C|IWM|20250731|15:24:00.589029|S|43|219.79|0|43
C|IWM|20250731|15:24:41.177898|S|100|219.79|0|100
C|IWM|20250731|15:25:28.617256|S|44|219.78|0|44
C|IWM|20250731|15:25:28.617289|S|100|219.78|0|100
C|IWM|20250731|15:25:28.617289|S|56|219.78|0|56
C|IWM|20250731|15:25:49.858527|S|100|219.82|0|100
C|IWM|20250731|15:25:49.858528|S|100|219.82|0|100
C|IWM|20250731|15:26:22.789176|S|200|219.65|0|200
C|IWM|20250731|15:26:33.789092|S|100|219.67|0|100
C|IWM|20250731|15:28:00.085580|S|14|219.81|0|14
C|IWM|20250731|15:28:00.085660|S|3|219.81|0|3
C|IWM|20250731|15:28:00.085765|S|9|219.81|0|9
C|IWM|20250731|15:28:00.085881|S|8|219.81|0|8
C|IWM|20250731|15:28:00.085893|S|13|219.81|0|13
C|IWM|20250731|15:28:00.085905|S|7|219.81|0|7
C|IWM|20250731|15:28:00.085905|S|20|219.81|0|20
C|IWM|20250731|15:28:00.085913|S|2|219.81|0|2
C|IWM|20250731|15:28:18.554157|S|200|219.66|0|200
C|IWM|20250731|15:28:30.855309|S|200|219.66|0|200
C|IWM|20250731|15:31:07.924696|S|11|219.74|0|11
C|IWM|20250731|15:31:07.924717|S|89|219.74|0|89
C|IWM|20250731|15:31:09.729848|S|200|219.73|0|200
C|IWM|20250731|15:32:21.398322|S|200|219.74|0|200
C|IWM|20250731|15:32:21.399001|S|79|219.73|0|79
C|IWM|20250731|15:32:22.990621|S|100|219.73|0|100
C|IWM|20250731|15:32:43.914606|S|200|219.7|0|200
C|IWM|20250731|15:41:17.923847|S|200|219.58|0|200
C|IWM|20250731|15:46:15.259937|S|200|219.56|0|200
C|IWM|20250731|15:46:42.687709|S|100|219.52|0|100
C|IWM|20250731|15:49:08.215990|S|400|219.38|0|400
C|IWM|20250731|15:49:36.267705|S|400|219.4|0|400
C|IWM|20250731|15:50:52.333319|S|91|219.46|0|91
C|IWM|20250731|15:51:10.020826|S|400|219.4|0|400
C|IWM|20250731|15:51:18.252420|S|400|219.36|0|400
C|IWM|20250731|15:51:20.805855|S|400|219.35|0|400
C|IWM|20250731|15:51:21.780566|S|400|219.35|0|400
C|IWM|20250731|15:51:30.052206|S|400|219.42|0|400
C|IWM|20250731|15:56:20.479939|S|100|219.27|0|100
C|IWM|20250731|15:56:57.560748|S|353|219.22|0|353
C|IWM|20250731|15:57:03.608630|S|300|219.15|0|300
C|IWM|20250731|15:58:10.359025|S|355|219.31|0|355
C|IWM|20250731|15:58:23.985752|S|154|219.29|0|154
C|IWM|20250731|15:59:05.226124|S|400|219.27|0|400
C|IWM|20250731|15:59:19.615235|S|100|219.36|0|100
C|IWM|20250731|15:59:21.408886|S|83|219.38|0|83
C|IWM|20250731|15:59:21.515829|S|400|219.38|0|400
C|IWM|20250731|15:59:38.706485|S|200|219.41|0|200
C|IWM|20250731|15:59:40.014130|S|100|219.425|0|100
C|IWM|20250731|15:59:44.019164|S|200|219.42|0|200
C|IWMI|20250731|15:27:18.117975|S|200|45.795|0|200
C|IWN|20250731|09:31:00.144553|S|100|161.02|0|100
C|IWN|20250731|09:31:44.529894|S|100|161.14|0|100
C|IWN|20250731|09:36:04.496243|S|100|161.33|0|100
C|IWN|20250731|09:36:06.022600|S|71|161.32|0|71
C|IWN|20250731|10:34:56.674752|S|119|161.27|0|119
C|IWN|20250731|10:59:09.334806|E|11|160.66|0|11
C|IWN|20250731|11:03:16.957373|S|100|160.93|0|100
C|IWN|20250731|12:37:52.740821|S|100|161.46|0|100
C|IWO|20250731|09:30:28.234744|S|100|292.4|0|100
C|IWO|20250731|09:35:17.506141|S|10|292.72|0|10
C|IWO|20250731|09:38:21.950770|S|10|292.46|0|10
C|IWO|20250731|09:40:10.518366|S|10|292.2|0|10
C|IWO|20250731|09:41:39.854538|S|10|291.91|0|10
C|IWO|20250731|09:45:03.319151|S|10|292.1|0|10
C|IWO|20250731|09:54:24.919871|S|10|293.93|0|10
C|IWO|20250731|09:59:26.781742|S|100|294.02|0|100
C|IWO|20250731|10:16:21.053552|S|10|293.88|0|10
C|IWO|20250731|10:17:01.452922|S|10|293.73|0|10
C|IWO|20250731|11:00:02.439213|S|10|292.17|0|10
C|IWO|20250731|11:19:10.227506|S|10|291.95|0|10
C|IWO|20250731|11:34:02.674737|S|10|292.93|0|10
C|IWO|20250731|11:46:03.099861|S|8|293.12|0|8
C|IWO|20250731|11:47:12.985291|S|10|293.17|0|10
C|IWO|20250731|11:47:38.348446|S|100|293.1|0|100
C|IWO|20250731|11:49:39.709489|S|100|293.05|0|100
C|IWO|20250731|11:53:36.260507|S|100|293.17|0|100
C|IWO|20250731|11:59:44.793419|S|100|293.07|0|100
C|IWO|20250731|12:05:00.353831|S|100|292.9|0|100
C|IWO|20250731|12:05:29.328551|S|10|293.01|0|10
C|IWO|20250731|12:09:37.948598|S|100|293.2|0|100
C|IWO|20250731|12:09:37.948598|S|100|293.2|0|100
C|IWO|20250731|12:20:15.110541|S|100|293.28|0|100
C|IWO|20250731|12:29:54.501027|S|100|293.57|0|100
C|IWO|20250731|12:38:55.219638|S|100|293.67|0|100
C|IWO|20250731|12:42:55.036184|S|100|293.55|0|100
C|IWO|20250731|12:44:45.062480|S|4|293.44|0|4
C|IWO|20250731|13:11:05.144031|S|100|293.11|0|100
C|IWO|20250731|13:47:38.992222|S|28|292.09|0|28
C|IWO|20250731|13:47:38.992234|S|72|292.09|0|72
C|IWO|20250731|13:50:02.988967|S|100|291.57|0|100
C|IWO|20250731|13:56:36.062643|S|100|290.66|0|100
C|IWO|20250731|14:01:55.105208|S|100|291.19|0|100
C|IWO|20250731|14:13:03.379769|S|10|290.69|0|10
C|IWO|20250731|14:22:18.958582|S|100|290.84|0|100
C|IWO|20250731|14:56:44.222222|S|10|291.41|0|10
C|IWO|20250731|15:10:13.733612|S|100|291.76|0|100
C|IWO|20250731|15:10:13.733883|S|100|291.74|0|100
C|IWO|20250731|15:26:08.333254|S|20|291.02|0|20
C|IWO|20250731|15:26:08.372005|S|80|291.02|0|80
C|IWO|20250731|15:28:08.598720|S|100|291.01|0|100
C|IWO|20250731|15:29:04.534549|S|100|290.8|0|100
C|IWO|20250731|15:32:53.570807|S|100|290.8|0|100
C|IWO|20250731|15:39:22.101939|S|47|290.52|0|47
C|IWO|20250731|15:48:15.880760|S|99|290.49|0|99
C|IWO|20250731|15:48:58.151889|S|100|290.3|0|100
C|IWO|20250731|15:54:40.013570|S|81|290.07|0|81
C|IWO|20250731|15:55:40.755677|S|100|289.96|0|100
C|IWO|20250731|15:57:02.600071|S|10|289.96|0|10
C|IWP|20250731|10:43:18.081892|S|4|143.46|0|4
C|IWP|20250731|11:03:17.167600|S|100|143.165|0|100
C|IWP|20250731|12:02:10.923427|S|101|142.825|0|101
C|IWP|20250731|12:09:36.006907|S|110|142.855|0|110
C|IWP|20250731|13:51:59.306947|S|120|141.9|0|120
C|IWP|20250731|15:10:18.845932|S|150|142.04|0|150
C|IWP|20250731|15:17:01.194854|S|69|141.68|0|69
C|IWP|20250731|15:47:41.191397|S|167|141.525|0|167
C|IWP|20250731|15:47:51.464044|S|180|141.56|0|180
C|IWP|20250731|15:53:15.104847|S|102|141.28|0|102
C|IWP|20250731|15:54:07.460807|S|77|141.3|0|77
C|IWP|20250731|15:56:07.191983|S|16|141.35|0|16
C|IWP|20250731|15:56:07.191983|S|150|141.35|0|150
C|IWP|20250731|15:56:50.449450|S|121|141.39|0|121
C|IWR|20250731|10:06:03.887615|S|90|94.78|0|90
C|IWR|20250731|15:10:13.733622|S|100|94.03|0|100
C|IWR|20250731|15:32:21.398518|S|200|93.82|0|200
C|IWS|20250731|11:14:00.021089|S|23|135|0|23
C|IWS|20250731|13:55:49.612953|S|54|134.79|0|54
C|IWV|20250731|10:17:19.960622|S|51|363.18|0|51
C|IWV|20250731|10:17:19.961207|S|69|363.18|0|69
C|IWV|20250731|10:45:59.801443|S|10|362.41|0|10
C|IWV|20250731|10:45:59.801524|S|10|362.41|0|10
C|IWV|20250731|10:45:59.802025|S|10|362.41|0|10
C|IWV|20250731|10:50:48.010726|S|10|362.21|0|10
C|IWV|20250731|10:51:01.189469|S|10|362.16|0|10
C|IWV|20250731|11:18:49.319459|S|85|361.16|0|85
C|IWV|20250731|11:21:57.057871|S|10|361.15|0|10
C|IWV|20250731|11:21:57.057943|S|10|361.15|0|10
C|IWV|20250731|11:22:05.969896|S|10|361.08|0|10
C|IWV|20250731|11:23:46.939358|S|10|361.02|0|10
C|IWV|20250731|11:23:46.939710|S|10|361.02|0|10
C|IWV|20250731|11:23:50.143805|S|10|361|0|10
C|IWV|20250731|11:30:20.924684|S|10|361.31|0|10
C|IWV|20250731|11:30:20.925132|S|10|361.31|0|10
C|IWV|20250731|11:30:20.925634|S|10|361.31|0|10
C|IWV|20250731|11:30:20.926140|S|10|361.31|0|10
C|IWV|20250731|11:30:20.926640|S|4|361.31|0|4
C|IWV|20250731|13:25:26.534990|S|10|361.07|0|10
C|IWV|20250731|13:25:26.535065|S|10|361.07|0|10
C|IWV|20250731|13:51:56.929054|S|35|360.22|0|35
C|IWV|20250731|13:51:59.310413|S|91|360.22|0|91
C|IWV|20250731|15:09:00.410937|S|4|360.28|0|4
C|IWV|20250731|15:14:48.128181|S|100|359.885|0|100
C|IWV|20250731|15:32:59.423003|S|52|359.59|0|52
C|IWV|20250731|15:51:01.510088|S|1|359.07|0|1
C|IWV|20250731|15:54:40.365614|S|100|358.41|0|100
C|IWV|20250731|15:57:27.083156|S|120|358.77|0|120
C|IWV|20250731|15:57:27.083157|S|180|358.76|0|180
C|IWV|20250731|15:58:30.726165|S|2|358.86|0|2
C|IWY|20250731|13:34:19.505807|S|100|256.76|0|100
C|IWY|20250731|15:59:50.310881|S|100|255.49|0|100
C|IWY|20250731|15:59:50.310881|S|35|255.49|0|35
C|IX|20250731|15:04:00.250812|S|1|22.56|0|1
C|IX|20250731|15:05:11.558452|S|9|22.56|0|9
C|IXC|20250731|09:34:31.326321|S|100|40.29|0|100
C|IXHL|20250731|09:30:24.128906|S|100|.6944|0|100
C|IXHL|20250731|09:30:29.092411|S|100|.69325|0|100
C|IXHL|20250731|09:30:30.589036|S|99|.69325|0|99
C|IXHL|20250731|09:30:31.717315|S|100|.69325|0|100
C|IXHL|20250731|09:30:31.836486|S|100|.69325|0|100
C|IXHL|20250731|09:30:31.837200|S|100|.69325|0|100
C|IXHL|20250731|09:30:33.049864|S|100|.69325|0|100
C|IXHL|20250731|09:30:33.050427|S|100|.69325|0|100
C|IXHL|20250731|09:30:33.052163|S|100|.69325|0|100
C|IXHL|20250731|09:30:33.173798|S|100|.69325|0|100
C|IXHL|20250731|09:30:33.173798|S|300|.69325|0|300
C|IXHL|20250731|09:30:34.093353|S|100|.69325|0|100
C|IXHL|20250731|09:30:35.399905|S|400|.69205|0|400
C|IXHL|20250731|09:30:35.404023|S|100|.69565|0|100
C|IXHL|20250731|09:30:40.534079|S|100|.7027|0|100
C|IXHL|20250731|09:30:40.814777|S|100|.7027|0|100
C|IXHL|20250731|09:30:40.867896|S|100|.7027|0|100
C|IXHL|20250731|09:30:41.266909|S|200|.7025|0|200
C|IXHL|20250731|09:30:41.266909|S|200|.7025|0|200
C|IXHL|20250731|09:30:41.310195|S|100|.7025|0|100
C|IXHL|20250731|09:30:49.870378|S|100|.69285|0|100
C|IXHL|20250731|09:30:51.639392|S|100|.691|0|100
C|IXHL|20250731|09:30:52.941981|S|100|.6912|0|100
C|IXHL|20250731|09:30:53.547178|S|70|.6912|0|70
C|IXHL|20250731|09:30:54.196966|S|30|.6912|0|30
C|IXHL|20250731|09:30:54.363575|S|100|.6912|0|100
C|IXHL|20250731|09:30:55.354480|S|100|.6914|0|100
C|IXHL|20250731|09:30:55.457442|S|400|.6914|0|400
C|IXHL|20250731|09:30:55.458927|S|100|.6914|0|100
C|IXHL|20250731|09:31:00.459007|S|100|.70505|0|100
C|IXHL|20250731|09:31:00.481971|S|100|.70515|0|100
C|IXHL|20250731|09:31:00.493473|S|100|.70525|0|100
C|IXHL|20250731|09:31:02.033985|E|1650|.70615|0|1650
C|IXHL|20250731|09:31:28.985351|S|600|.69695|0|600
C|IXHL|20250731|09:31:28.988579|S|1050|.69695|0|1050
C|IXHL|20250731|09:31:30.123347|S|2|.69695|0|2
C|IXHL|20250731|09:31:31.398261|S|600|.69695|0|600
C|IXHL|20250731|09:31:31.401489|S|1200|.69695|0|1200
C|IXHL|20250731|09:31:31.405632|S|1498|.69695|0|1498
C|IXHL|20250731|09:46:25.643105|E|100|.6263|0|100
C|IXHL|20250731|09:46:26.137255|E|100|.6264|0|100
C|IXHL|20250731|09:46:58.507738|E|100|.6393|0|100
C|IXHL|20250731|09:47:09.645184|E|100|.6426|0|100
C|IXHL|20250731|09:47:10.561394|E|100|.6426|0|100
C|IXHL|20250731|09:47:25.555142|E|100|.6407|0|100
C|IXHL|20250731|09:48:11.182829|E|100|.6479|0|100
C|IXHL|20250731|09:48:12.023555|E|100|.648|0|100
C|IXHL|20250731|09:48:43.375200|E|100|.6484|0|100
C|IXHL|20250731|09:53:05.974622|E|100|.6237|0|100
C|IXHL|20250731|09:53:19.861655|E|100|.6261|0|100
C|IXHL|20250731|09:54:54.641507|E|100|.6268|0|100
C|IXHL|20250731|10:21:17.517389|S|1000|.6777|0|1000
C|IXHL|20250731|10:21:17.562846|S|702|.6781|0|702
C|IXHL|20250731|10:26:46.428908|S|200|.691|0|200
C|IXHL|20250731|10:27:33.912150|S|1400|.6973|0|1400
C|IXHL|20250731|10:27:34.138573|S|542|.6981|0|542
C|IXHL|20250731|10:27:34.239175|S|144|.69815|0|144
C|IXHL|20250731|10:27:36.008586|S|630|.69465|0|630
C|IXHL|20250731|10:27:36.180443|S|1400|.69465|0|1400
C|IXHL|20250731|10:27:36.181009|S|2800|.69465|0|2800
C|IXHL|20250731|10:27:36.181568|S|700|.69465|0|700
C|IXHL|20250731|10:27:36.181568|S|100|.69465|0|100
C|IXHL|20250731|10:27:36.181568|S|1484|.69465|0|1484
C|IXHL|20250731|10:27:38.074856|S|300|.69465|0|300
C|IXHL|20250731|10:27:39.043676|S|1000|.69465|0|1000
C|IXHL|20250731|10:27:39.915486|S|217|.69465|0|217
C|IXHL|20250731|10:27:41.205223|S|1500|.69465|0|1500
C|IXHL|20250731|10:27:41.237211|S|1400|.69465|0|1400
C|IXHL|20250731|10:27:41.237806|S|2283|.69465|0|2283
C|IXHL|20250731|10:27:41.837648|S|1400|.69465|0|1400
C|IXHL|20250731|10:27:41.838220|S|2800|.69465|0|2800
C|IXHL|20250731|10:27:41.838793|S|3000|.69465|0|3000
C|IXHL|20250731|10:27:42.179273|S|1400|.69465|0|1400
C|IXHL|20250731|10:27:42.179897|S|2500|.69465|0|2500
C|IXHL|20250731|10:27:42.686292|S|8000|.69465|0|8000
C|IXHL|20250731|10:27:42.842577|S|4500|.69465|0|4500
C|IXHL|20250731|10:27:43.027783|S|4000|.69465|0|4000
C|IXHL|20250731|10:27:43.740645|S|400|.69465|0|400
C|IXHL|20250731|10:27:43.741184|S|700|.69465|0|700
C|IXHL|20250731|10:27:43.742809|S|200|.69465|0|200
C|IXHL|20250731|10:27:47.063392|S|200|.69465|0|200
C|IXHL|20250731|10:27:47.063966|S|300|.69465|0|300
C|IXHL|20250731|10:27:47.064672|S|100|.69465|0|100
C|IXHL|20250731|10:28:21.808670|S|100|.69305|0|100
C|IXHL|20250731|10:28:22.452646|S|100|.69305|0|100
C|IXHL|20250731|10:28:22.453175|S|100|.69305|0|100
C|IXHL|20250731|10:28:22.453704|S|100|.69305|0|100
C|IXHL|20250731|10:28:30.068916|S|100|.69475|0|100
C|IXHL|20250731|10:28:31.131735|S|100|.6949|0|100
C|IXHL|20250731|10:28:31.132496|S|100|.6949|0|100
C|IXHL|20250731|10:28:35.605641|S|200|.69605|0|200
C|IXHL|20250731|10:28:38.048618|S|200|.6961|0|200
C|IXHL|20250731|10:28:38.783774|S|100|.6962|0|100
C|IXHL|20250731|10:28:38.784331|S|100|.6962|0|100
C|IXHL|20250731|10:28:38.787433|S|100|.6962|0|100
C|IXHL|20250731|10:28:45.208447|S|200|.6913|0|200
C|IXHL|20250731|10:28:45.215777|S|200|.69215|0|200
C|IXHL|20250731|10:28:45.219210|S|200|.6923|0|200
C|IXHL|20250731|10:28:45.224656|S|200|.6929|0|200
C|IXHL|20250731|10:28:45.229655|S|200|.69315|0|200
C|IXHL|20250731|10:28:45.234614|S|200|.6934|0|200
C|IXHL|20250731|10:29:11.220047|S|100|.69155|0|100
C|IXHL|20250731|10:32:07.340540|S|100|.6985|0|100
C|IXHL|20250731|10:32:09.406504|S|60|.69835|0|60
C|IXHL|20250731|10:32:09.407064|S|40|.69835|0|40
C|IXHL|20250731|10:32:09.542820|S|100|.69835|0|100
C|IXHL|20250731|10:32:09.749913|S|100|.6983|0|100
C|IXHL|20250731|10:32:16.366520|S|100|.70345|0|100
C|IXHL|20250731|10:32:34.514834|S|343|.70535|0|343
C|IXHL|20250731|10:32:35.119979|S|100|.70535|0|100
C|IXHL|20250731|10:32:35.120544|S|257|.70535|0|257
C|IXHL|20250731|10:32:35.774732|S|300|.70535|0|300
C|IXHL|20250731|10:32:35.875629|S|800|.70535|0|800
C|IXHL|20250731|10:32:36.309864|S|100|.70535|0|100
C|IXHL|20250731|10:32:36.322138|S|100|.70535|0|100
C|IXHL|20250731|10:32:36.322658|S|400|.70535|0|400
C|IXHL|20250731|10:32:36.323163|S|400|.70535|0|400
C|IXHL|20250731|10:32:36.325531|S|100|.70535|0|100
C|IXHL|20250731|10:32:36.595617|S|500|.70535|0|500
C|IXHL|20250731|10:32:36.596156|S|1300|.70535|0|1300
C|IXHL|20250731|10:32:36.596157|S|1100|.70535|0|1100
C|IXHL|20250731|10:32:36.623467|S|479|.70535|0|479
C|IXHL|20250731|10:32:39.971986|S|700|.70535|0|700
C|IXHL|20250731|10:32:41.678792|S|189|.70535|0|189
C|IXHL|20250731|10:32:42.301545|S|100|.70505|0|100
C|IXHL|20250731|10:32:42.797139|S|100|.70505|0|100
C|IXHL|20250731|10:32:47.024471|S|500|.7046|0|500
C|IXHL|20250731|10:34:30.828278|S|1400|.70005|0|1400
C|IXHL|20250731|10:34:30.828937|S|600|.70005|0|600
C|IXHL|20250731|10:34:56.434415|S|200|.69795|0|200
C|IXHL|20250731|10:35:09.451583|S|200|.69145|0|200
C|IXHL|20250731|11:53:48.695183|E|395|.613|0|395
C|IXHL|20250731|11:53:48.696103|E|105|.613|0|105
C|IXHL|20250731|11:59:07.755002|S|1000|.5949|0|1000
C|IXHL|20250731|12:34:56.149904|E|120|.5626|0|120
C|IXHL|20250731|13:12:46.286470|S|191|.5787|0|191
C|IXHL|20250731|13:30:15.100544|S|100|.5739|0|100
C|IXHL|20250731|13:58:15.156919|S|100|.581|0|100
C|IXHL|20250731|14:00:58.047177|S|100|.56635|0|100
C|IXHL|20250731|14:00:59.832522|S|100|.56635|0|100
C|IXHL|20250731|14:00:59.833293|S|100|.56635|0|100
C|IXHL|20250731|14:00:59.834731|S|100|.56635|0|100
C|IXHL|20250731|14:01:00.964274|S|100|.56635|0|100
C|IXHL|20250731|14:01:00.966368|S|100|.56635|0|100
C|IXHL|20250731|14:01:07.716259|S|100|.56045|0|100
C|IXHL|20250731|14:02:15.249611|S|100|.5626|0|100
C|IXHL|20250731|14:02:25.196641|S|100|.5626|0|100
C|IXHL|20250731|14:02:51.693682|S|100|.5612|0|100
C|IXHL|20250731|14:02:54.381307|S|100|.561|0|100
C|IXHL|20250731|14:03:41.805800|S|1|.55865|0|1
C|IXHL|20250731|14:26:46.896094|E|1000|.5605|0|1000
C|IXHL|20250731|14:56:10.820541|S|638|.5746|0|638
C|IXHL|20250731|15:05:35.176323|S|600|.582|0|600
C|IXHL|20250731|15:05:35.176845|S|400|.582|0|400
C|IXHL|20250731|15:26:43.837465|E|100|.5918|0|100
C|IXHL|20250731|15:26:43.891811|E|100|.5918|0|100
C|IXHL|20250731|15:26:43.944306|E|100|.5913|0|100
C|IXJ|20250731|11:48:03.340540|S|125|84.61|0|125
C|IXJ|20250731|11:56:22.568734|S|1|84.6|0|1
C|IXJ|20250731|15:44:50.121055|S|2|83.25|0|2
C|IXJ|20250731|15:58:01.053026|S|27|83.03|0|27
C|IXJ|20250731|15:58:02.051910|S|4|83.02|0|4
C|IXJ|20250731|15:58:03.050413|S|1|83.02|0|1
C|IXJ|20250731|15:58:22.051471|S|11|83.02|0|11
C|IXJ|20250731|15:58:35.051946|S|5|82.99|0|5
C|IXJ|20250731|15:58:39.781912|S|8|82.99|0|8
C|IXJ|20250731|15:58:41.053494|S|3|82.99|0|3
C|IXJ|20250731|15:58:58.050005|S|100|83.01|0|100
C|IXN|20250731|10:11:39.592347|S|100|97.08|0|100
C|IXN|20250731|13:51:52.197285|S|100|96.01|0|100
C|IXN|20250731|14:32:57.853045|S|100|96.01|0|100
C|IXN|20250731|14:45:39.037934|S|200|96.17|0|200
C|IXN|20250731|14:50:51.820790|S|100|96.11|0|100
C|IXN|20250731|14:57:15.990487|S|100|96.07|0|100
C|IXN|20250731|15:45:24.714606|S|2|95.99|0|2
C|IXN|20250731|15:48:45.311049|S|7|95.84|0|7
C|IXN|20250731|15:51:01.878861|S|4|95.83|0|4
C|IXN|20250731|15:54:10.242218|S|2|95.66|0|2
C|IXN|20250731|15:58:33.814526|S|2|95.73|0|2
C|IXN|20250731|15:59:11.986890|S|8|95.81|0|8
C|IXN|20250731|15:59:45.069940|S|2|95.86|0|2
C|IXP|20250731|09:55:11.338068|S|40|114.18|0|40
C|IXP|20250731|09:55:11.338147|S|156|114.18|0|156
C|IXP|20250731|12:45:28.173065|S|100|114.16|0|100
C|IXP|20250731|12:45:28.174192|S|100|114.16|0|100
C|IXP|20250731|12:50:51.044352|S|137|114.08|0|137
C|IXP|20250731|12:50:53.030454|S|18|114.08|0|18
C|IXP|20250731|12:50:53.335838|S|11|114.08|0|11
C|IXP|20250731|12:50:53.931010|S|11|114.08|0|11
C|IXP|20250731|12:50:55.200981|S|21|114.08|0|21
C|IXP|20250731|12:50:56.777649|S|17|114.08|0|17
C|IXP|20250731|12:50:57.357207|S|7|114.08|0|7
C|IXP|20250731|12:50:59.210540|S|6|114.08|0|6
C|IXP|20250731|12:50:59.692092|S|22|114.08|0|22
C|IXP|20250731|12:50:59.841557|S|39|114.08|0|39
C|IXP|20250731|12:51:01.840908|S|21|114.08|0|21
C|IXP|20250731|12:51:06.218346|S|5|114.07|0|5
C|IXP|20250731|12:51:06.557427|S|6|114.07|0|6
C|IXP|20250731|12:51:08.649311|S|4|114.07|0|4
C|IXP|20250731|12:51:08.965807|S|7|114.07|0|7
C|IXP|20250731|12:51:10.236869|S|3|114.07|0|3
C|IXP|20250731|12:51:11.328566|S|3|114.07|0|3
C|IXP|20250731|12:51:12.477334|S|3|114.07|0|3
C|IXP|20250731|12:51:25.961225|S|77|114.07|0|77
C|IXP|20250731|14:35:29.670538|S|31|113.89|0|31
C|IXP|20250731|14:48:59.496917|S|10|113.89|0|10
C|IXP|20250731|15:05:15.992040|S|2|113.74|0|2
C|IXUS|20250731|10:06:03.986027|S|45|77.03|0|45
C|IXUS|20250731|10:10:31.290418|S|2|76.97|0|2
C|IXUS|20250731|10:13:01.290223|S|3|76.99|0|3
C|IXUS|20250731|10:20:21.290017|S|2|77.03|0|2
C|IXUS|20250731|10:22:01.281533|S|1|76.95|0|1
C|IXUS|20250731|10:32:01.291105|S|1|76.99|0|1
C|IXUS|20250731|10:35:41.290476|S|1|77.01|0|1
C|IXUS|20250731|10:39:38.290177|S|2|77.03|0|2
C|IXUS|20250731|10:46:53.859584|S|2|76.99|0|2
C|IXUS|20250731|10:50:16.283125|S|2|76.98|0|2
C|IXUS|20250731|10:55:26.289300|S|2|76.96|0|2
C|IXUS|20250731|10:56:31.695855|S|3|76.95|0|3
C|IXUS|20250731|10:57:49.933273|S|2|76.96|0|2
C|IXUS|20250731|11:03:11.289310|S|3|76.995|0|3
C|IXUS|20250731|11:03:23.633168|S|1|76.995|0|1
C|IXUS|20250731|11:05:09.161450|S|2|77.01|0|2
C|IXUS|20250731|11:06:56.284169|S|2|77|0|2
C|IXUS|20250731|11:09:36.281758|S|2|77|0|2
C|IXUS|20250731|11:18:28.554163|S|2|76.91|0|2
C|IXUS|20250731|11:18:48.657720|S|100|76.93|0|100
C|IXUS|20250731|11:20:15.102471|S|1|76.91|0|1
C|IXUS|20250731|11:20:46.289770|S|1|76.92|0|1
C|IXUS|20250731|11:21:01.280805|S|3|76.925|0|3
C|IXUS|20250731|11:22:46.281289|S|2|76.91|0|2
C|IXUS|20250731|11:24:36.290080|S|2|76.88|0|2
C|IXUS|20250731|11:25:18.212843|S|2|76.88|0|2
C|IXUS|20250731|11:26:23.087154|S|100|76.87|0|100
C|IXUS|20250731|11:31:25.472353|S|2|76.92|0|2
C|IXUS|20250731|11:31:40.306739|S|2|76.935|0|2
C|IXUS|20250731|11:31:56.289543|S|2|76.935|0|2
C|IXUS|20250731|11:34:16.180908|S|1|76.92|0|1
C|IXUS|20250731|11:36:10.286700|S|2|76.94|0|2
C|IXUS|20250731|11:37:01.281224|S|2|76.945|0|2
C|IXUS|20250731|11:58:46.289595|S|2|76.93|0|2
C|IXUS|20250731|12:00:46.281709|S|2|76.94|0|2
C|IXUS|20250731|12:06:41.290296|S|3|76.93|0|3
C|IXUS|20250731|12:07:27.993883|S|2|76.93|0|2
C|IXUS|20250731|12:08:17.488290|S|3|76.94|0|3
C|IXUS|20250731|12:11:21.289973|S|2|76.92|0|2
C|IXUS|20250731|12:16:11.281675|S|2|76.96|0|2
C|IXUS|20250731|12:17:56.281223|S|2|76.96|0|2
C|IXUS|20250731|12:21:21.281143|S|2|76.955|0|2
C|IXUS|20250731|12:21:33.431333|S|1|76.965|0|1
C|IXUS|20250731|12:22:11.280450|S|2|76.96|0|2
C|IXUS|20250731|12:22:56.288066|S|3|76.975|0|3
C|IXUS|20250731|12:24:01.289966|S|2|76.98|0|2
C|IXUS|20250731|12:28:01.289599|S|3|76.99|0|3
C|IXUS|20250731|12:31:18.649739|S|2|77|0|2
C|IXUS|20250731|12:31:46.280640|S|2|77|0|2
C|IXUS|20250731|12:33:31.283068|S|2|77.01|0|2
C|IXUS|20250731|12:34:56.289806|S|3|77.01|0|3
C|IXUS|20250731|12:37:16.282819|S|2|77.02|0|2
C|IXUS|20250731|12:47:36.289476|S|3|76.92|0|3
C|IXUS|20250731|12:48:06.296402|S|2|76.92|0|2
C|IXUS|20250731|12:50:51.289913|S|2|76.96|0|2
C|IXUS|20250731|12:55:16.290604|S|2|76.96|0|2
C|IXUS|20250731|12:55:56.280979|S|2|76.97|0|2
C|IXUS|20250731|12:59:33.363944|S|2|76.96|0|2
C|IXUS|20250731|13:02:19.856343|S|2|76.93|0|2
C|IXUS|20250731|13:05:56.290070|S|2|76.92|0|2
C|IXUS|20250731|13:06:59.529961|S|2|76.92|0|2
C|IXUS|20250731|13:10:21.290135|S|1|76.93|0|1
C|IXUS|20250731|13:10:31.284374|S|1|76.93|0|1
C|IXUS|20250731|13:13:56.289754|S|2|76.88|0|2
C|IXUS|20250731|13:14:04.372333|S|2|76.88|0|2
C|IXUS|20250731|13:17:51.289549|S|2|76.89|0|2
C|IXUS|20250731|13:18:21.283121|S|1|76.87|0|1
C|IXUS|20250731|13:18:21.283678|S|2|76.87|0|2
C|IXUS|20250731|13:26:24.850474|S|2|76.74|0|2
C|IXUS|20250731|13:26:47.751131|S|2|76.74|0|2
C|IXUS|20250731|13:33:41.125351|S|18|76.65|0|18
C|IXUS|20250731|13:33:51.280880|S|3|76.65|0|3
C|IXUS|20250731|13:41:01.267152|S|1|76.73|0|1
C|IXUS|20250731|13:42:01.289496|S|4|76.75|0|4
C|IXUS|20250731|13:44:21.281483|S|2|76.72|0|2
C|IXUS|20250731|14:05:45.111686|S|2|76.64|0|2
C|IXUS|20250731|14:20:15.863860|S|2|76.58|0|2
C|IXUS|20250731|14:31:52.964281|S|2|76.73|0|2
C|IXUS|20250731|14:33:48.465459|S|3|76.71|0|3
C|IXUS|20250731|14:43:11.289882|S|3|76.73|0|3
C|IXUS|20250731|14:44:56.281409|S|3|76.74|0|3
C|IXUS|20250731|14:46:25.619107|S|2|76.77|0|2
C|IXUS|20250731|14:49:15.490506|S|2|76.75|0|2
C|IXUS|20250731|14:49:32.162224|S|2|76.74|0|2
C|IXUS|20250731|14:49:41.290209|S|2|76.74|0|2
C|IXUS|20250731|14:50:46.064240|S|3|76.75|0|3
C|IXUS|20250731|14:52:50.100729|S|3|76.73|0|3
C|IXUS|20250731|14:54:51.283123|S|2|76.73|0|2
C|IXUS|20250731|14:56:18.412525|S|2|76.74|0|2
C|IXUS|20250731|14:57:41.281328|S|3|76.72|0|3
C|IXUS|20250731|14:57:48.368777|S|1|76.72|0|1
C|IXUS|20250731|15:00:00.839732|S|3|76.72|0|3
C|IXUS|20250731|15:00:46.281609|S|1|76.73|0|1
C|IXUS|20250731|15:04:16.283483|S|3|76.73|0|3
C|IXUS|20250731|15:04:46.290116|S|3|76.73|0|3
C|IXUS|20250731|15:05:11.280694|S|1|76.735|0|1
C|IXUS|20250731|15:05:26.289848|S|3|76.73|0|3
C|IXUS|20250731|15:05:40.958018|S|2|76.74|0|2
C|IXUS|20250731|15:06:16.281605|S|2|76.74|0|2
C|IXUS|20250731|15:07:42.694933|S|2|76.74|0|2
C|IXUS|20250731|15:08:26.289726|S|2|76.735|0|2
C|IXUS|20250731|15:10:46.282903|S|2|76.75|0|2
C|IXUS|20250731|15:11:16.280979|S|2|76.745|0|2
C|IXUS|20250731|15:19:46.290382|S|2|76.705|0|2
C|IXUS|20250731|15:20:45.737176|S|2|76.72|0|2
C|IXUS|20250731|15:20:58.705763|S|2|76.73|0|2
C|IXUS|20250731|15:25:01.281527|S|3|76.71|0|3
C|IXUS|20250731|15:26:46.289039|S|2|76.705|0|2
C|IXUS|20250731|15:27:30.029181|S|2|76.7|0|2
C|IXUS|20250731|15:28:41.283232|S|2|76.705|0|2
C|IXUS|20250731|15:29:19.866779|S|2|76.685|0|2
C|IXUS|20250731|15:29:56.282886|S|3|76.695|0|3
C|IXUS|20250731|15:30:11.290011|S|2|76.7|0|2
C|IXUS|20250731|15:33:36.283725|S|2|76.715|0|2
C|IXUS|20250731|15:37:11.281555|S|3|76.715|0|3
C|IXUS|20250731|15:40:51.280368|S|2|76.75|0|2
C|IXUS|20250731|15:46:36.281296|S|2|76.765|0|2
C|IXUS|20250731|15:47:49.784100|S|3|76.76|0|3
C|IYC|20250731|09:45:37.673938|S|7|100.85|0|7
C|IYC|20250731|15:59:55.032557|S|8|100|0|8
C|IYE|20250731|11:10:55.399438|S|100|46.43|0|100
C|IYE|20250731|12:25:12.574281|S|100|46.52|0|100
C|IYE|20250731|12:48:49.935326|S|100|46.64|0|100
C|IYE|20250731|14:48:04.598411|S|120|46.46|0|120
C|IYE|20250731|15:41:12.253230|S|200|46.42|0|200
C|IYE|20250731|15:51:07.041304|S|4|46.27|0|4
C|IYE|20250731|15:56:38.123025|S|200|46.31|0|200
C|IYE|20250731|15:59:35.563090|S|100|46.36|0|100
C|IYE|20250731|15:59:50.034012|S|200|46.38|0|200
C|IYF|20250731|14:02:00.658357|S|100|122.62|0|100
C|IYF|20250731|14:02:01.658162|S|100|122.62|0|100
C|IYF|20250731|14:03:30.700961|S|100|122.61|0|100
C|IYH|20250731|09:35:41.515721|S|100|55.89|0|100
C|IYH|20250731|09:35:54.574739|S|100|55.92|0|100
C|IYH|20250731|09:40:39.452698|S|100|55.99|0|100
C|IYH|20250731|09:40:44.362020|S|100|55.98|0|100
C|IYH|20250731|09:52:21.564195|S|100|55.97|0|100
C|IYH|20250731|09:54:24.489130|S|100|55.96|0|100
C|IYH|20250731|10:00:49.885593|S|100|56.18|0|100
C|IYH|20250731|10:07:41.015060|S|100|56.09|0|100
C|IYH|20250731|10:12:13.245308|S|100|56.03|0|100
C|IYH|20250731|10:33:03.446602|S|100|56.07|0|100
C|IYH|20250731|10:36:36.445937|S|42|56.1|0|42
C|IYH|20250731|10:42:04.939873|S|100|56.16|0|100
C|IYH|20250731|10:47:45.128384|S|100|56.13|0|100
C|IYH|20250731|10:50:30.074316|S|100|56.15|0|100
C|IYH|20250731|10:50:47.339117|S|100|56.13|0|100
C|IYH|20250731|10:51:26.123137|S|100|56.08|0|100
C|IYH|20250731|10:51:30.010025|S|100|56.08|0|100
C|IYH|20250731|10:51:50.316247|S|100|56.07|0|100
C|IYH|20250731|11:01:53.970944|S|100|55.99|0|100
C|IYH|20250731|11:03:16.831315|S|100|55.94|0|100
C|IYH|20250731|11:13:07.127090|S|100|55.84|0|100
C|IYH|20250731|11:15:01.745763|S|100|55.85|0|100
C|IYH|20250731|11:15:26.206716|S|100|55.86|0|100
C|IYH|20250731|11:15:43.321504|S|100|55.88|0|100
C|IYH|20250731|11:15:43.333740|S|100|55.88|0|100
C|IYH|20250731|11:15:43.353799|S|100|55.88|0|100
C|IYH|20250731|11:15:43.435059|S|100|55.88|0|100
C|IYH|20250731|11:15:44.017663|S|100|55.88|0|100
C|IYH|20250731|11:15:44.173654|S|100|55.88|0|100
C|IYH|20250731|11:15:44.196925|S|100|55.88|0|100
C|IYH|20250731|11:17:46.725460|S|100|55.85|0|100
C|IYH|20250731|11:18:11.431183|S|49|55.89|0|49
C|IYH|20250731|11:18:45.104445|S|8|55.9|0|8
C|IYH|20250731|11:36:59.131006|S|100|55.94|0|100
C|IYH|20250731|11:46:06.193789|S|100|56.02|0|100
C|IYH|20250731|12:00:05.972387|S|100|55.93|0|100
C|IYH|20250731|12:18:35.898361|S|100|55.94|0|100
C|IYH|20250731|12:21:02.537416|S|100|55.95|0|100
C|IYH|20250731|12:55:50.318417|S|15|56.02|0|15
C|IYH|20250731|13:09:11.321272|S|100|56.03|0|100
C|IYH|20250731|13:28:43.311170|S|100|55.85|0|100
C|IYH|20250731|13:31:19.661311|S|2|55.85|0|2
C|IYH|20250731|13:32:49.351367|S|100|55.8|0|100
C|IYH|20250731|13:32:51.044855|S|100|55.77|0|100
C|IYH|20250731|13:32:55.662480|S|100|55.75|0|100
C|IYH|20250731|13:32:56.371942|S|100|55.74|0|100
C|IYH|20250731|13:32:56.372863|S|100|55.74|0|100
C|IYH|20250731|13:33:46.577482|S|100|55.79|0|100
C|IYH|20250731|13:36:53.224704|S|100|55.8|0|100
C|IYH|20250731|13:36:53.343776|S|100|55.79|0|100
C|IYH|20250731|13:36:53.344013|S|100|55.79|0|100
C|IYH|20250731|13:36:53.350476|S|100|55.79|0|100
C|IYH|20250731|13:36:53.611117|S|100|55.79|0|100
C|IYH|20250731|13:36:53.740516|S|100|55.79|0|100
C|IYH|20250731|13:37:01.822938|S|100|55.75|0|100
C|IYH|20250731|13:39:36.385267|S|100|55.81|0|100
C|IYH|20250731|13:39:37.863182|S|100|55.8|0|100
C|IYH|20250731|13:40:09.957965|S|100|55.78|0|100
C|IYH|20250731|13:40:09.964748|S|100|55.78|0|100
C|IYH|20250731|13:40:24.145596|S|100|55.75|0|100
C|IYH|20250731|13:42:00.185053|S|100|55.71|0|100
C|IYH|20250731|13:45:10.435707|S|100|55.63|0|100
C|IYH|20250731|13:46:01.603899|S|100|55.59|0|100
C|IYH|20250731|13:50:38.299037|S|100|55.65|0|100
C|IYH|20250731|13:52:44.379984|S|100|55.5|0|100
C|IYH|20250731|13:54:39.738878|S|1|55.53|0|1
C|IYH|20250731|13:56:19.863538|S|100|55.47|0|100
C|IYH|20250731|13:58:03.361347|S|100|55.47|0|100
C|IYH|20250731|13:58:36.287370|S|100|55.43|0|100
C|IYH|20250731|13:59:18.509989|S|100|55.44|0|100
C|IYH|20250731|14:00:54.011179|S|100|55.42|0|100
C|IYH|20250731|14:00:57.441342|S|100|55.43|0|100
C|IYH|20250731|14:01:33.098479|S|100|55.45|0|100
C|IYH|20250731|14:02:21.547479|S|100|55.41|0|100
C|IYH|20250731|14:03:09.072851|S|100|55.38|0|100
C|IYH|20250731|14:03:11.838833|S|100|55.38|0|100
C|IYH|20250731|14:03:13.821714|S|100|55.37|0|100
C|IYH|20250731|14:03:48.664300|S|100|55.38|0|100
C|IYH|20250731|14:06:47.154928|S|1|55.3|0|1
C|IYH|20250731|14:08:41.755060|S|100|55.24|0|100
C|IYH|20250731|14:09:04.542978|S|100|55.25|0|100
C|IYH|20250731|14:09:12.861461|S|1|55.22|0|1
C|IYH|20250731|14:09:12.861543|S|99|55.22|0|99
C|IYH|20250731|14:09:35.742160|S|100|55.22|0|100
C|IYH|20250731|14:11:30.345753|S|1|55.29|0|1
C|IYH|20250731|14:13:40.053414|S|28|55.27|0|28
C|IYH|20250731|14:13:48.899104|S|5|55.26|0|5
C|IYH|20250731|14:13:48.899700|S|35|55.26|0|35
C|IYH|20250731|14:13:48.900048|S|60|55.26|0|60
C|IYH|20250731|14:14:08.041846|S|100|55.24|0|100
C|IYH|20250731|14:15:00.005913|S|1|55.27|0|1
C|IYH|20250731|14:15:00.024453|S|99|55.27|0|99
C|IYH|20250731|14:15:10.700792|S|2|55.26|0|2
C|IYH|20250731|14:16:03.384505|S|23|55.24|0|23
C|IYH|20250731|14:16:22.782277|S|100|55.22|0|100
C|IYH|20250731|14:16:30.230432|S|100|55.2|0|100
C|IYH|20250731|14:17:13.346095|S|100|55.23|0|100
C|IYH|20250731|14:17:20.009896|S|100|55.22|0|100
C|IYH|20250731|14:17:27.962933|S|100|55.21|0|100
C|IYH|20250731|14:17:45.981347|S|100|55.19|0|100
C|IYH|20250731|14:18:00.822654|S|27|55.18|0|27
C|IYH|20250731|14:18:00.823308|S|73|55.18|0|73
C|IYH|20250731|14:18:50.870314|S|100|55.18|0|100
C|IYH|20250731|14:21:19.929831|S|100|55.34|0|100
C|IYH|20250731|14:21:36.104918|S|100|55.35|0|100
C|IYH|20250731|14:22:23.392366|S|100|55.35|0|100
C|IYH|20250731|14:26:29.682399|S|100|55.32|0|100
C|IYH|20250731|14:34:42.774935|S|89|55.35|0|89
C|IYH|20250731|14:37:07.750999|S|100|55.36|0|100
C|IYH|20250731|14:37:32.970667|S|100|55.36|0|100
C|IYH|20250731|14:42:13.561963|S|100|55.27|0|100
C|IYH|20250731|14:50:16.723982|S|1|55.29|0|1
C|IYH|20250731|14:54:03.392058|S|100|55.32|0|100
C|IYH|20250731|14:56:06.756074|S|3|55.35|0|3
C|IYH|20250731|14:56:21.550459|S|100|55.35|0|100
C|IYH|20250731|14:56:32.910229|S|100|55.34|0|100
C|IYH|20250731|14:58:10.872376|S|100|55.27|0|100
C|IYH|20250731|15:00:21.038201|S|100|55.3|0|100
C|IYH|20250731|15:00:25.373932|S|100|55.32|0|100
C|IYH|20250731|15:02:51.020140|S|2|55.31|0|2
C|IYH|20250731|15:02:51.193859|S|41|55.31|0|41
C|IYH|20250731|15:02:53.030662|S|9|55.31|0|9
C|IYH|20250731|15:02:54.134165|S|48|55.31|0|48
C|IYH|20250731|15:03:13.249365|S|100|55.31|0|100
C|IYH|20250731|15:11:25.739944|S|22|55.23|0|22
C|IYH|20250731|15:16:39.470274|S|100|55.08|0|100
C|IYH|20250731|15:21:19.188975|S|100|55.13|0|100
C|IYH|20250731|15:22:55.970920|S|100|55.09|0|100
C|IYH|20250731|15:24:21.354440|S|100|55.08|0|100
C|IYH|20250731|15:25:25.972741|S|100|55.07|0|100
C|IYH|20250731|15:26:14.904324|S|100|55.07|0|100
C|IYH|20250731|15:26:34.188309|S|100|55.06|0|100
C|IYH|20250731|15:27:21.080071|S|100|55.09|0|100
C|IYH|20250731|15:27:27.427936|S|100|55.08|0|100
C|IYH|20250731|15:27:41.107059|S|100|55.09|0|100
C|IYH|20250731|15:28:08.369476|S|100|55.06|0|100
C|IYH|20250731|15:31:30.724851|S|100|55.07|0|100
C|IYH|20250731|15:33:06.661941|S|100|54.99|0|100
C|IYH|20250731|15:33:06.662425|S|22|54.99|0|22
C|IYH|20250731|15:33:06.662479|S|18|54.99|0|18
C|IYH|20250731|15:38:08.075099|S|100|54.93|0|100
C|IYH|20250731|15:39:09.056741|S|28|54.89|0|28
C|IYH|20250731|15:40:53.961031|S|100|54.92|0|100
C|IYH|20250731|15:41:20.462261|S|25|54.89|0|25
C|IYH|20250731|15:41:42.360585|S|19|54.91|0|19
C|IYH|20250731|15:41:42.360682|S|81|54.91|0|81
C|IYH|20250731|15:42:30.689038|S|100|54.9|0|100
C|IYH|20250731|15:42:30.689038|S|100|54.9|0|100
C|IYH|20250731|15:42:33.362486|S|100|54.9|0|100
C|IYH|20250731|15:43:20.279086|S|10|54.91|0|10
C|IYH|20250731|15:43:46.028581|S|100|54.91|0|100
C|IYH|20250731|15:44:37.778512|S|2|54.91|0|2
C|IYH|20250731|15:45:29.543012|S|100|54.95|0|100
C|IYH|20250731|15:45:36.850561|S|100|54.94|0|100
C|IYH|20250731|15:45:45.890195|S|100|54.95|0|100
C|IYH|20250731|15:45:46.130689|S|4|54.95|0|4
C|IYH|20250731|15:46:13.078829|S|93|54.91|0|93
C|IYH|20250731|15:46:15.773317|S|89|54.9|0|89
C|IYH|20250731|15:46:33.227718|S|10|54.88|0|10
C|IYH|20250731|15:46:33.227803|S|90|54.88|0|90
C|IYH|20250731|15:46:41.760430|S|100|54.88|0|100
C|IYH|20250731|15:47:23.537354|S|12|54.84|0|12
C|IYH|20250731|15:47:58.112183|S|100|54.85|0|100
C|IYH|20250731|15:48:23.320386|S|9|54.84|0|9
C|IYH|20250731|15:48:31.504894|S|10|54.84|0|10
C|IYH|20250731|15:48:45.232704|S|100|54.84|0|100
C|IYH|20250731|15:48:45.232704|S|90|54.84|0|90
C|IYH|20250731|15:49:08.685763|S|100|54.85|0|100
C|IYH|20250731|15:49:15.834641|S|100|54.85|0|100
C|IYH|20250731|15:49:37.403031|S|100|54.86|0|100
C|IYH|20250731|15:49:37.403031|S|100|54.86|0|100
C|IYH|20250731|15:49:54.116003|S|100|54.84|0|100
C|IYH|20250731|15:50:07.908167|S|100|54.85|0|100
C|IYH|20250731|15:50:32.067883|S|7|54.85|0|7
C|IYH|20250731|15:50:34.456882|S|100|54.82|0|100
C|IYH|20250731|15:50:42.078817|S|100|54.82|0|100
C|IYH|20250731|15:50:48.682598|S|100|54.81|0|100
C|IYH|20250731|15:50:52.789270|S|100|54.8|0|100
C|IYH|20250731|15:51:03.228409|S|100|54.77|0|100
C|IYH|20250731|15:51:20.136045|S|100|54.74|0|100
C|IYH|20250731|15:51:20.507936|S|100|54.73|0|100
C|IYH|20250731|15:51:30.759756|S|5|54.74|0|5
C|IYH|20250731|15:51:30.760930|S|5|54.74|0|5
C|IYH|20250731|15:51:35.701808|S|7|54.72|0|7
C|IYH|20250731|15:51:36.803065|S|93|54.72|0|93
C|IYH|20250731|15:51:39.073403|S|100|54.71|0|100
C|IYH|20250731|15:52:22.351661|S|100|54.7|0|100
C|IYH|20250731|15:52:30.519378|S|100|54.71|0|100
C|IYH|20250731|15:52:47.586555|S|100|54.73|0|100
C|IYH|20250731|15:52:53.116895|S|6|54.74|0|6
C|IYH|20250731|15:53:04.359984|S|100|54.73|0|100
C|IYH|20250731|15:53:23.108745|S|100|54.75|0|100
C|IYH|20250731|15:53:27.037694|S|100|54.75|0|100
C|IYH|20250731|15:53:27.287007|S|100|54.74|0|100
C|IYH|20250731|15:54:06.844091|S|100|54.74|0|100
C|IYH|20250731|15:54:30.498546|S|5|54.71|0|5
C|IYH|20250731|15:54:31.644001|S|100|54.71|0|100
C|IYH|20250731|15:54:58.610137|S|76|54.72|0|76
C|IYH|20250731|15:55:19.544723|S|100|54.72|0|100
C|IYH|20250731|15:55:19.544723|S|100|54.72|0|100
C|IYH|20250731|15:56:01.157417|S|100|54.76|0|100
C|IYH|20250731|15:56:25.773647|S|3|54.8|0|3
C|IYH|20250731|15:56:25.929803|S|97|54.8|0|97
C|IYH|20250731|15:57:00.515740|S|100|54.8|0|100
C|IYH|20250731|15:57:40.511523|S|65|54.82|0|65
C|IYH|20250731|15:58:08.930731|S|100|54.84|0|100
C|IYH|20250731|15:58:29.511231|S|100|54.84|0|100
C|IYH|20250731|15:59:15.174976|S|2|54.86|0|2
C|IYH|20250731|15:59:21.757054|S|2|54.86|0|2
C|IYH|20250731|15:59:22.296411|S|6|54.86|0|6
C|IYH|20250731|15:59:35.023055|S|2|54.86|0|2
C|IYH|20250731|15:59:47.510344|S|67|54.87|0|67
C|IYK|20250731|09:31:41.201469|S|87|69.02|0|87
C|IYLD|20250731|15:19:56.667097|S|500|20.55|0|500
C|IYR|20250731|09:31:18.769652|S|100|96.015|0|100
C|IYR|20250731|09:31:25.679026|S|150|96.01|0|150
C|IYR|20250731|09:31:33.614375|S|100|96.12|0|100
C|IYR|20250731|09:31:34.186800|S|150|96.085|0|150
C|IYR|20250731|09:34:06.740316|S|100|95.96|0|100
C|IYR|20250731|09:45:12.349474|S|100|95.885|0|100
C|IYR|20250731|09:45:32.842804|S|400|95.87|0|400
C|IYR|20250731|09:53:32.674716|S|100|95.98|0|100
C|IYR|20250731|09:53:44.999617|S|52|95.92|0|52
C|IYR|20250731|10:00:25.324615|S|100|95.85|0|100
C|IYR|20250731|10:05:35.089331|S|100|95.83|0|100
C|IYR|20250731|10:05:37.712818|S|100|95.86|0|100
C|IYR|20250731|10:11:43.564995|S|100|95.78|0|100
C|IYR|20250731|10:15:10.726174|S|77|95.79|0|77
C|IYR|20250731|10:15:10.726249|S|23|95.79|0|23
C|IYR|20250731|10:17:35.710790|S|100|95.8|0|100
C|IYR|20250731|10:17:35.711972|S|8|95.81|0|8
C|IYR|20250731|10:17:35.712001|S|8|95.81|0|8
C|IYR|20250731|10:17:35.712001|S|39|95.81|0|39
C|IYR|20250731|10:17:35.712129|S|11|95.81|0|11
C|IYR|20250731|10:17:35.712139|S|34|95.81|0|34
C|IYR|20250731|10:18:01.224097|S|400|95.8|0|400
C|IYR|20250731|10:18:05.194286|S|100|95.78|0|100
C|IYR|20250731|10:19:19.841941|S|100|95.75|0|100
C|IYR|20250731|10:19:23.345274|S|100|95.76|0|100
C|IYR|20250731|10:19:56.435380|S|100|95.69|0|100
C|IYR|20250731|10:19:56.435400|S|100|95.69|0|100
C|IYR|20250731|10:20:05.369248|S|100|95.735|0|100
C|IYR|20250731|10:21:39.599095|S|100|95.7|0|100
C|IYR|20250731|10:22:07.641328|S|100|95.76|0|100
C|IYR|20250731|10:22:13.484549|S|70|95.79|0|70
C|IYR|20250731|10:22:14.433774|S|70|95.79|0|70
C|IYR|20250731|10:22:14.433774|S|30|95.79|0|30
C|IYR|20250731|10:22:26.603769|S|32|95.8|0|32
C|IYR|20250731|10:22:26.603770|S|12|95.8|0|12
C|IYR|20250731|10:22:38.333520|S|50|95.74|0|50
C|IYR|20250731|10:22:38.333520|S|100|95.74|0|100
C|IYR|20250731|10:22:39.395513|S|50|95.74|0|50
C|IYR|20250731|10:22:39.395514|S|100|95.74|0|100
C|IYR|20250731|10:23:28.927405|S|100|95.72|0|100
C|IYR|20250731|10:24:15.471745|S|11|95.83|0|11
C|IYR|20250731|10:24:20.401591|S|100|95.83|0|100
C|IYR|20250731|10:25:44.544762|S|100|95.78|0|100
C|IYR|20250731|10:27:58.264415|S|52|95.8|0|52
C|IYR|20250731|10:27:58.264546|S|14|95.8|0|14
C|IYR|20250731|10:30:21.933899|S|17|95.94|0|17
C|IYR|20250731|10:30:21.933946|S|15|95.94|0|15
C|IYR|20250731|10:31:04.615678|S|2|96.02|0|2
C|IYR|20250731|10:31:26.485459|S|100|96.05|0|100
C|IYR|20250731|10:31:28.022500|S|100|96.04|0|100
C|IYR|20250731|10:31:40.571293|S|100|96.08|0|100
C|IYR|20250731|10:32:22.115889|S|1|96.1|0|1
C|IYR|20250731|10:34:10.160735|S|100|96.09|0|100
C|IYR|20250731|10:34:18.525405|S|67|96.07|0|67
C|IYR|20250731|10:34:18.525414|S|10|96.07|0|10
C|IYR|20250731|10:34:45.895686|S|21|96.13|0|21
C|IYR|20250731|10:36:54.998983|S|1|96.2|0|1
C|IYR|20250731|10:38:13.765862|S|8|96.17|0|8
C|IYR|20250731|10:38:13.766002|S|28|96.17|0|28
C|IYR|20250731|10:38:13.766501|S|8|96.17|0|8
C|IYR|20250731|10:38:13.818485|S|8|96.17|0|8
C|IYR|20250731|10:38:13.818941|S|11|96.17|0|11
C|IYR|20250731|10:38:13.819005|S|15|96.17|0|15
C|IYR|20250731|10:38:13.897475|S|22|96.17|0|22
C|IYR|20250731|10:38:51.601873|S|35|96.18|0|35
C|IYR|20250731|10:38:51.604085|S|8|96.18|0|8
C|IYR|20250731|10:38:51.618370|S|9|96.18|0|9
C|IYR|20250731|10:38:51.621607|S|28|96.18|0|28
C|IYR|20250731|10:39:36.501720|S|70|96.17|0|70
C|IYR|20250731|10:39:46.892116|S|100|96.095|0|100
C|IYR|20250731|10:39:46.974900|S|100|96.1|0|100
C|IYR|20250731|10:39:47.267863|S|100|96.09|0|100
C|IYR|20250731|10:39:47.268970|S|100|96.09|0|100
C|IYR|20250731|10:39:47.268971|S|7|96.09|0|7
C|IYR|20250731|10:39:47.268996|S|93|96.09|0|93
C|IYR|20250731|10:39:47.269364|S|15|96.09|0|15
C|IYR|20250731|10:40:29.034986|S|100|96.01|0|100
C|IYR|20250731|10:40:29.034986|S|100|96.01|0|100
C|IYR|20250731|10:42:00.398496|S|10|96.11|0|10
C|IYR|20250731|10:42:01.068390|S|12|96.11|0|12
C|IYR|20250731|10:42:01.068409|S|13|96.11|0|13
C|IYR|20250731|10:42:01.068409|S|32|96.11|0|32
C|IYR|20250731|10:42:01.068410|S|5|96.11|0|5
C|IYR|20250731|10:44:01.311122|S|47|96.13|0|47
C|IYR|20250731|10:44:14.708569|S|54|96.11|0|54
C|IYR|20250731|10:45:45.359848|S|71|96.06|0|71
C|IYR|20250731|10:45:45.359848|S|100|96.06|0|100
C|IYR|20250731|10:46:37.423449|S|100|96.08|0|100
C|IYR|20250731|10:47:27.687980|S|1|96.1|0|1
C|IYR|20250731|10:50:19.516501|S|100|96.02|0|100
C|IYR|20250731|10:50:19.516502|S|100|96.02|0|100
C|IYR|20250731|10:50:19.519942|S|100|96.02|0|100
C|IYR|20250731|10:50:25.241568|S|13|96.02|0|13
C|IYR|20250731|10:50:25.241580|S|15|96.02|0|15
C|IYR|20250731|10:50:25.241581|S|29|96.02|0|29
C|IYR|20250731|10:50:25.241589|S|34|96.02|0|34
C|IYR|20250731|10:50:25.241603|S|9|96.02|0|9
C|IYR|20250731|10:50:25.461880|S|8|96.02|0|8
C|IYR|20250731|10:50:27.522859|S|11|96.02|0|11
C|IYR|20250731|10:50:27.522977|S|56|96.02|0|56
C|IYR|20250731|10:50:41.230861|S|10|96.04|0|10
C|IYR|20250731|10:50:59.298683|S|100|96.11|0|100
C|IYR|20250731|10:51:26.123142|S|100|96.02|0|100
C|IYR|20250731|10:51:26.123142|S|24|96.02|0|24
C|IYR|20250731|10:51:31.547946|S|100|96|0|100
C|IYR|20250731|10:53:16.602361|S|12|95.98|0|12
C|IYR|20250731|10:53:16.602372|S|9|95.98|0|9
C|IYR|20250731|10:53:16.602380|S|11|95.98|0|11
C|IYR|20250731|10:53:16.615312|S|9|95.98|0|9
C|IYR|20250731|10:53:16.615340|S|15|95.98|0|15
C|IYR|20250731|10:53:16.746360|S|12|95.98|0|12
C|IYR|20250731|10:53:16.749888|S|9|95.98|0|9
C|IYR|20250731|10:53:16.749902|S|9|95.98|0|9
C|IYR|20250731|10:53:16.749935|S|11|95.98|0|11
C|IYR|20250731|10:53:16.750012|S|3|95.98|0|3
C|IYR|20250731|10:54:00.001879|S|100|96|0|100
C|IYR|20250731|10:56:39.227491|S|100|95.91|0|100
C|IYR|20250731|10:57:59.735918|S|27|95.96|0|27
C|IYR|20250731|10:57:59.735931|S|36|95.96|0|36
C|IYR|20250731|10:57:59.735931|S|13|95.96|0|13
C|IYR|20250731|10:58:05.494713|S|24|95.97|0|24
C|IYR|20250731|11:00:56.346623|S|400|95.86|0|400
C|IYR|20250731|11:01:12.676294|S|100|95.85|0|100
C|IYR|20250731|11:01:13.122720|S|30|95.86|0|30
C|IYR|20250731|11:01:13.125128|S|100|95.87|0|100
C|IYR|20250731|11:01:13.125129|S|73|95.87|0|73
C|IYR|20250731|11:01:37.124431|S|8|95.89|0|8
C|IYR|20250731|11:01:37.124446|S|18|95.89|0|18
C|IYR|20250731|11:01:37.124446|S|8|95.89|0|8
C|IYR|20250731|11:01:56.110483|S|66|95.9|0|66
C|IYR|20250731|11:03:07.853205|S|4|95.87|0|4
C|IYR|20250731|11:03:50.667005|S|1|95.87|0|1
C|IYR|20250731|11:05:40.290954|S|100|95.93|0|100
C|IYR|20250731|11:06:00.124529|S|100|95.91|0|100
C|IYR|20250731|11:06:00.124530|S|100|95.91|0|100
C|IYR|20250731|11:06:22.814109|S|100|95.86|0|100
C|IYR|20250731|11:06:25.489964|S|1|95.83|0|1
C|IYR|20250731|11:06:41.565808|S|14|95.83|0|14
C|IYR|20250731|11:06:42.114952|S|18|95.83|0|18
C|IYR|20250731|11:06:42.114972|S|9|95.83|0|9
C|IYR|20250731|11:06:42.115047|S|15|95.83|0|15
C|IYR|20250731|11:06:48.905298|S|40|95.83|0|40
C|IYR|20250731|11:06:49.014384|S|3|95.83|0|3
C|IYR|20250731|11:06:59.318558|S|14|95.87|0|14
C|IYR|20250731|11:06:59.318576|S|9|95.87|0|9
C|IYR|20250731|11:06:59.318581|S|14|95.87|0|14
C|IYR|20250731|11:06:59.318674|S|8|95.87|0|8
C|IYR|20250731|11:06:59.318789|S|16|95.87|0|16
C|IYR|20250731|11:06:59.318849|S|26|95.87|0|26
C|IYR|20250731|11:06:59.318885|S|13|95.87|0|13
C|IYR|20250731|11:07:37.140060|S|17|95.83|0|17
C|IYR|20250731|11:07:38.158239|S|100|95.83|0|100
C|IYR|20250731|11:07:40.087147|S|100|95.83|0|100
C|IYR|20250731|11:07:42.210263|S|100|95.84|0|100
C|IYR|20250731|11:07:45.624555|S|100|95.83|0|100
C|IYR|20250731|11:07:45.624556|S|100|95.83|0|100
C|IYR|20250731|11:07:55.899934|S|53|95.82|0|53
C|IYR|20250731|11:08:25.005855|S|26|95.79|0|26
C|IYR|20250731|11:08:58.496381|S|29|95.72|0|29
C|IYR|20250731|11:08:58.496435|S|14|95.72|0|14
C|IYR|20250731|11:08:58.496462|S|23|95.72|0|23
C|IYR|20250731|11:08:58.496467|S|11|95.72|0|11
C|IYR|20250731|11:08:58.496969|S|18|95.72|0|18
C|IYR|20250731|11:08:58.497073|S|5|95.72|0|5
C|IYR|20250731|11:08:58.497073|S|6|95.72|0|6
C|IYR|20250731|11:08:58.497092|S|12|95.72|0|12
C|IYR|20250731|11:09:17.984259|S|68|95.75|0|68
C|IYR|20250731|11:09:39.073193|S|14|95.72|0|14
C|IYR|20250731|11:10:01.135487|S|100|95.7|0|100
C|IYR|20250731|11:10:26.099432|S|28|95.67|0|28
C|IYR|20250731|11:10:26.099499|S|72|95.67|0|72
C|IYR|20250731|11:10:39.781672|S|61|95.65|0|61
C|IYR|20250731|11:10:40.032669|S|39|95.65|0|39
C|IYR|20250731|11:11:40.461510|S|50|95.63|0|50
C|IYR|20250731|11:12:11.275050|S|100|95.58|0|100
C|IYR|20250731|11:12:56.958724|S|9|95.6|0|9
C|IYR|20250731|11:13:06.229121|S|100|95.6|0|100
C|IYR|20250731|11:13:18.728535|S|9|95.6|0|9
C|IYR|20250731|11:13:19.001429|S|20|95.6|0|20
C|IYR|20250731|11:13:19.001435|S|12|95.6|0|12
C|IYR|20250731|11:13:19.001960|S|17|95.6|0|17
C|IYR|20250731|11:13:19.002292|S|16|95.6|0|16
C|IYR|20250731|11:13:19.003833|S|26|95.6|0|26
C|IYR|20250731|11:13:40.923727|S|100|95.6|0|100
C|IYR|20250731|11:13:40.994985|S|90|95.6|0|90
C|IYR|20250731|11:13:43.311701|S|37|95.61|0|37
C|IYR|20250731|11:13:43.311708|S|19|95.61|0|19
C|IYR|20250731|11:13:43.311715|S|11|95.61|0|11
C|IYR|20250731|11:13:43.428345|S|8|95.61|0|8
C|IYR|20250731|11:14:01.773198|S|100|95.57|0|100
C|IYR|20250731|11:14:35.666302|S|100|95.66|0|100
C|IYR|20250731|11:14:55.262148|S|100|95.665|0|100
C|IYR|20250731|11:15:35.349466|S|8|95.66|0|8
C|IYR|20250731|11:15:36.417306|S|8|95.65|0|8
C|IYR|20250731|11:15:36.417646|S|37|95.65|0|37
C|IYR|20250731|11:15:36.418045|S|15|95.65|0|15
C|IYR|20250731|11:15:36.926800|S|9|95.65|0|9
C|IYR|20250731|11:15:36.926826|S|8|95.65|0|8
C|IYR|20250731|11:15:37.424752|S|10|95.65|0|10
C|IYR|20250731|11:16:42.564153|S|100|95.66|0|100
C|IYR|20250731|11:16:52.798304|S|100|95.63|0|100
C|IYR|20250731|11:18:29.784020|S|200|95.6|0|200
C|IYR|20250731|11:18:36.854284|S|200|95.6|0|200
C|IYR|20250731|11:18:37.365219|S|200|95.61|0|200
C|IYR|20250731|11:19:34.662277|S|63|95.56|0|63
C|IYR|20250731|11:19:34.662277|S|200|95.56|0|200
C|IYR|20250731|11:20:08.879220|S|100|95.58|0|100
C|IYR|20250731|11:21:11.579085|S|100|95.56|0|100
C|IYR|20250731|11:21:11.579117|S|100|95.56|0|100
C|IYR|20250731|11:21:13.161388|S|164|95.55|0|164
C|IYR|20250731|11:21:13.161388|S|36|95.55|0|36
C|IYR|20250731|11:22:05.510819|S|100|95.52|0|100
C|IYR|20250731|11:22:05.930749|S|94|95.52|0|94
C|IYR|20250731|11:22:05.930854|S|6|95.52|0|6
C|IYR|20250731|11:22:05.930854|S|200|95.52|0|200
C|IYR|20250731|11:22:05.942433|S|5|95.52|0|5
C|IYR|20250731|11:22:05.943061|S|84|95.52|0|84
C|IYR|20250731|11:22:05.943232|S|5|95.52|0|5
C|IYR|20250731|11:22:05.959057|S|6|95.52|0|6
C|IYR|20250731|11:22:28.977477|S|400|95.59|0|400
C|IYR|20250731|11:22:40.097266|S|200|95.62|0|200
C|IYR|20250731|11:22:40.098150|S|300|95.63|0|300
C|IYR|20250731|11:22:40.098150|S|200|95.63|0|200
C|IYR|20250731|11:22:40.098150|S|300|95.63|0|300
C|IYR|20250731|11:22:40.101063|S|200|95.62|0|200
C|IYR|20250731|11:22:56.074928|S|100|95.64|0|100
C|IYR|20250731|11:23:57.767100|S|15|95.68|0|15
C|IYR|20250731|11:23:57.767155|S|11|95.68|0|11
C|IYR|20250731|11:24:00.415951|S|87|95.68|0|87
C|IYR|20250731|11:24:00.415995|S|5|95.68|0|5
C|IYR|20250731|11:24:10.858145|S|300|95.68|0|300
C|IYR|20250731|11:24:41.967619|S|59|95.68|0|59
C|IYR|20250731|11:26:00.643613|S|46|95.62|0|46
C|IYR|20250731|11:27:51.324294|S|1|95.69|0|1
C|IYR|20250731|11:27:52.027378|S|99|95.69|0|99
C|IYR|20250731|11:28:00.099375|S|172|95.71|0|172
C|IYR|20250731|11:34:15.104680|S|200|95.835|0|200
C|IYR|20250731|11:35:21.643608|S|200|95.84|0|200
C|IYR|20250731|11:35:30.655509|S|200|95.79|0|200
C|IYR|20250731|11:35:32.998485|S|200|95.76|0|200
C|IYR|20250731|11:36:01.125180|S|151|95.75|0|151
C|IYR|20250731|11:36:01.125417|S|49|95.75|0|49
C|IYR|20250731|11:36:01.125417|S|1|95.75|0|1
C|IYR|20250731|11:40:27.307299|S|100|95.85|0|100
C|IYR|20250731|11:40:37.067150|S|74|95.86|0|74
C|IYR|20250731|11:40:42.871208|S|12|95.86|0|12
C|IYR|20250731|11:40:51.568684|S|7|95.86|0|7
C|IYR|20250731|11:41:42.514520|S|9|95.86|0|9
C|IYR|20250731|11:41:42.515023|S|8|95.86|0|8
C|IYR|20250731|11:41:42.515032|S|12|95.86|0|12
C|IYR|20250731|11:41:42.515038|S|9|95.86|0|9
C|IYR|20250731|11:41:42.515043|S|8|95.86|0|8
C|IYR|20250731|11:41:42.515050|S|16|95.86|0|16
C|IYR|20250731|11:41:42.515155|S|10|95.86|0|10
C|IYR|20250731|11:41:45.259094|S|28|95.86|0|28
C|IYR|20250731|11:45:24.001167|S|1|95.82|0|1
C|IYR|20250731|11:47:24.634122|S|11|95.78|0|11
C|IYR|20250731|11:47:24.634131|S|20|95.78|0|20
C|IYR|20250731|11:47:24.634137|S|13|95.78|0|13
C|IYR|20250731|11:47:24.634145|S|9|95.78|0|9
C|IYR|20250731|11:47:24.634154|S|14|95.78|0|14
C|IYR|20250731|11:47:24.634181|S|14|95.78|0|14
C|IYR|20250731|11:47:24.634190|S|10|95.78|0|10
C|IYR|20250731|11:48:33.561587|S|159|95.74|0|159
C|IYR|20250731|11:48:52.152745|S|100|95.75|0|100
C|IYR|20250731|11:48:52.154101|S|100|95.75|0|100
C|IYR|20250731|11:50:29.691501|S|1|95.71|0|1
C|IYR|20250731|11:50:31.156182|S|100|95.7|0|100
C|IYR|20250731|11:51:33.807278|S|42|95.68|0|42
C|IYR|20250731|11:51:39.270192|S|20|95.69|0|20
C|IYR|20250731|11:51:39.835432|S|164|95.7|0|164
C|IYR|20250731|11:52:14.172170|S|1|95.68|0|1
C|IYR|20250731|11:52:23.774906|S|100|95.7|0|100
C|IYR|20250731|11:52:27.666576|S|170|95.7|0|170
C|IYR|20250731|11:52:36.749685|S|200|95.71|0|200
C|IYR|20250731|11:52:36.749685|S|200|95.71|0|200
C|IYR|20250731|11:52:52.326109|S|100|95.72|0|100
C|IYR|20250731|11:53:29.350084|S|200|95.72|0|200
C|IYR|20250731|11:53:52.626654|S|1|95.71|0|1
C|IYR|20250731|11:53:56.143200|S|100|95.72|0|100
C|IYR|20250731|11:54:00.930758|S|100|95.7|0|100
C|IYR|20250731|11:54:06.582271|S|8|95.72|0|8
C|IYR|20250731|11:54:23.531834|S|36|95.73|0|36
C|IYR|20250731|11:54:23.531856|S|29|95.73|0|29
C|IYR|20250731|11:54:23.531906|S|27|95.73|0|27
C|IYR|20250731|11:54:41.197242|S|1|95.72|0|1
C|IYR|20250731|11:54:51.778126|S|100|95.72|0|100
C|IYR|20250731|11:55:50.186042|S|55|95.74|0|55
C|IYR|20250731|11:55:50.186051|S|25|95.74|0|25
C|IYR|20250731|11:56:01.898981|S|1|95.73|0|1
C|IYR|20250731|11:56:27.130746|S|1|95.73|0|1
C|IYR|20250731|11:56:42.134309|S|1|95.72|0|1
C|IYR|20250731|11:57:14.996878|S|100|95.73|0|100
C|IYR|20250731|11:57:20.345006|S|200|95.69|0|200
C|IYR|20250731|11:57:24.188572|S|100|95.69|0|100
C|IYR|20250731|11:57:39.544746|S|18|95.71|0|18
C|IYR|20250731|11:57:39.656577|S|21|95.71|0|21
C|IYR|20250731|11:57:39.656748|S|14|95.71|0|14
C|IYR|20250731|11:57:39.656863|S|20|95.71|0|20
C|IYR|20250731|11:57:39.656877|S|27|95.71|0|27
C|IYR|20250731|11:57:51.131749|S|100|95.71|0|100
C|IYR|20250731|11:58:14.179021|S|200|95.75|0|200
C|IYR|20250731|11:58:14.210743|S|186|95.74|0|186
C|IYR|20250731|11:58:14.210743|S|14|95.74|0|14
C|IYR|20250731|11:59:03.275823|S|54|95.76|0|54
C|IYR|20250731|11:59:36.709792|S|200|95.72|0|200
C|IYR|20250731|11:59:46.373532|S|100|95.71|0|100
C|IYR|20250731|12:00:20.262412|S|1|95.7|0|1
C|IYR|20250731|12:01:18.409075|S|35|95.75|0|35
C|IYR|20250731|12:01:18.409114|S|65|95.75|0|65
C|IYR|20250731|12:01:55.717896|S|44|95.74|0|44
C|IYR|20250731|12:01:55.717896|S|20|95.74|0|20
C|IYR|20250731|12:04:09.170095|S|200|95.72|0|200
C|IYR|20250731|12:04:09.170095|S|100|95.72|0|100
C|IYR|20250731|12:04:25.799472|S|1|95.72|0|1
C|IYR|20250731|12:04:33.925919|S|31|95.73|0|31
C|IYR|20250731|12:05:18.927623|S|200|95.66|0|200
C|IYR|20250731|12:05:55.048937|S|200|95.67|0|200
C|IYR|20250731|12:06:49.045600|S|1|95.66|0|1
C|IYR|20250731|12:07:00.067968|S|34|95.64|0|34
C|IYR|20250731|12:07:00.068056|S|166|95.64|0|166
C|IYR|20250731|12:07:00.068056|S|34|95.64|0|34
C|IYR|20250731|12:07:00.309711|S|88|95.63|0|88
C|IYR|20250731|12:07:00.309749|S|88|95.63|0|88
C|IYR|20250731|12:07:00.309749|S|112|95.63|0|112
C|IYR|20250731|12:07:00.309758|S|68|95.63|0|68
C|IYR|20250731|12:07:00.310115|S|200|95.63|0|200
C|IYR|20250731|12:07:33.093098|S|1|95.63|0|1
C|IYR|20250731|12:07:33.095547|S|107|95.62|0|107
C|IYR|20250731|12:07:33.198831|S|18|95.62|0|18
C|IYR|20250731|12:07:33.198840|S|36|95.62|0|36
C|IYR|20250731|12:07:33.198852|S|15|95.62|0|15
C|IYR|20250731|12:07:33.199137|S|8|95.62|0|8
C|IYR|20250731|12:08:34.165343|S|200|95.68|0|200
C|IYR|20250731|12:08:34.165344|S|100|95.68|0|100
C|IYR|20250731|12:10:14.512962|S|1|95.69|0|1
C|IYR|20250731|12:10:21.624126|S|100|95.71|0|100
C|IYR|20250731|12:11:02.393482|S|80|95.69|0|80
C|IYR|20250731|12:11:02.393584|S|20|95.69|0|20
C|IYR|20250731|12:11:53.507413|S|200|95.72|0|200
C|IYR|20250731|12:12:25.936227|S|67|95.68|0|67
C|IYR|20250731|12:12:25.936227|S|200|95.68|0|200
C|IYR|20250731|12:13:46.235175|S|1|95.75|0|1
C|IYR|20250731|12:14:00.078319|S|200|95.77|0|200
C|IYR|20250731|12:14:30.807946|S|200|95.77|0|200
C|IYR|20250731|12:15:24.850262|S|1|95.81|0|1
C|IYR|20250731|12:17:01.540112|S|200|95.84|0|200
C|IYR|20250731|12:17:17.228853|S|100|95.84|0|100
C|IYR|20250731|12:17:17.239558|S|100|95.84|0|100
C|IYR|20250731|12:18:23.866285|S|1|95.81|0|1
C|IYR|20250731|12:18:29.168695|S|1|95.8|0|1
C|IYR|20250731|12:19:34.346818|S|20|95.81|0|20
C|IYR|20250731|12:19:34.346837|S|13|95.81|0|13
C|IYR|20250731|12:19:53.370157|S|1|95.79|0|1
C|IYR|20250731|12:21:32.492378|S|1|95.79|0|1
C|IYR|20250731|12:21:33.840264|S|100|95.8|0|100
C|IYR|20250731|12:22:03.791679|S|33|95.8|0|33
C|IYR|20250731|12:22:23.326865|S|74|95.81|0|74
C|IYR|20250731|12:22:37.826530|S|200|95.78|0|200
C|IYR|20250731|12:24:43.892025|S|27|95.81|0|27
C|IYR|20250731|12:24:43.892191|S|73|95.81|0|73
C|IYR|20250731|12:24:43.892191|S|27|95.81|0|27
C|IYR|20250731|12:24:49.695180|S|100|95.82|0|100
C|IYR|20250731|12:25:09.133068|S|22|95.85|0|22
C|IYR|20250731|12:25:47.379905|S|100|95.86|0|100
C|IYR|20250731|12:25:57.069703|S|1|95.85|0|1
C|IYR|20250731|12:27:13.583496|S|100|95.79|0|100
C|IYR|20250731|12:28:11.137381|S|200|95.77|0|200
C|IYR|20250731|12:28:11.137381|S|100|95.77|0|100
C|IYR|20250731|12:28:29.004898|S|10|95.79|0|10
C|IYR|20250731|12:28:29.005037|S|58|95.79|0|58
C|IYR|20250731|12:28:29.005048|S|32|95.79|0|32
C|IYR|20250731|12:28:44.047827|S|10|95.82|0|10
C|IYR|20250731|12:28:44.047839|S|27|95.82|0|27
C|IYR|20250731|12:28:44.047884|S|163|95.82|0|163
C|IYR|20250731|12:29:28.473603|S|1|95.83|0|1
C|IYR|20250731|12:29:28.473603|S|1|95.83|0|1
C|IYR|20250731|12:30:50.610489|S|1|95.83|0|1
C|IYR|20250731|12:31:02.311687|S|100|95.8|0|100
C|IYR|20250731|12:31:47.030453|S|200|95.79|0|200
C|IYR|20250731|12:32:06.637877|S|100|95.81|0|100
C|IYR|20250731|12:32:17.102397|S|1|95.8|0|1
C|IYR|20250731|12:32:35.772455|S|1|95.81|0|1
C|IYR|20250731|12:32:35.772455|S|1|95.81|0|1
C|IYR|20250731|12:33:39.616763|S|1|95.85|0|1
C|IYR|20250731|12:34:49.834858|S|1|95.86|0|1
C|IYR|20250731|12:34:53.245407|S|1|95.87|0|1
C|IYR|20250731|12:36:13.238199|S|200|95.9|0|200
C|IYR|20250731|12:36:13.238199|S|100|95.9|0|100
C|IYR|20250731|12:36:13.238617|S|200|95.9|0|200
C|IYR|20250731|12:36:13.238617|S|100|95.9|0|100
C|IYR|20250731|12:37:00.048057|S|100|95.88|0|100
C|IYR|20250731|12:40:37.542472|S|1|95.91|0|1
C|IYR|20250731|12:40:37.542778|S|200|95.91|0|200
C|IYR|20250731|12:41:32.067116|S|1|95.88|0|1
C|IYR|20250731|12:42:01.796764|S|12|95.9|0|12
C|IYR|20250731|12:42:01.796794|S|23|95.9|0|23
C|IYR|20250731|12:42:01.797793|S|14|95.9|0|14
C|IYR|20250731|12:42:01.798567|S|24|95.9|0|24
C|IYR|20250731|12:42:01.837895|S|8|95.9|0|8
C|IYR|20250731|12:42:01.837932|S|10|95.9|0|10
C|IYR|20250731|12:42:01.838338|S|8|95.9|0|8
C|IYR|20250731|12:42:01.842642|S|22|95.9|0|22
C|IYR|20250731|12:42:01.842919|S|13|95.9|0|13
C|IYR|20250731|12:42:01.843363|S|12|95.9|0|12
C|IYR|20250731|12:42:01.843649|S|12|95.9|0|12
C|IYR|20250731|12:42:01.843990|S|27|95.9|0|27
C|IYR|20250731|12:42:01.844000|S|15|95.9|0|15
C|IYR|20250731|12:42:23.989907|S|1|95.9|0|1
C|IYR|20250731|12:42:24.589328|S|190|95.9|0|190
C|IYR|20250731|12:43:16.556670|S|1|95.9|0|1
C|IYR|20250731|12:43:56.328517|S|1|95.9|0|1
C|IYR|20250731|12:44:01.033024|S|300|95.9|0|300
C|IYR|20250731|12:45:09.399339|S|9|95.95|0|9
C|IYR|20250731|12:45:09.399992|S|24|95.95|0|24
C|IYR|20250731|12:45:09.400506|S|12|95.95|0|12
C|IYR|20250731|12:45:09.464120|S|22|95.95|0|22
C|IYR|20250731|12:45:12.904289|S|75|95.96|0|75
C|IYR|20250731|12:45:12.904289|S|33|95.96|0|33
C|IYR|20250731|12:46:17.084085|S|1|95.97|0|1
C|IYR|20250731|12:47:30.779114|S|200|95.91|0|200
C|IYR|20250731|12:47:31.109055|S|77|95.9|0|77
C|IYR|20250731|12:48:03.024891|S|200|95.89|0|200
C|IYR|20250731|12:48:38.816271|S|2|95.91|0|2
C|IYR|20250731|12:50:10.396929|S|25|95.97|0|25
C|IYR|20250731|12:50:11.228619|S|43|95.98|0|43
C|IYR|20250731|12:50:11.228649|S|16|95.98|0|16
C|IYR|20250731|12:50:11.228676|S|16|95.98|0|16
C|IYR|20250731|12:50:11.228695|S|8|95.98|0|8
C|IYR|20250731|12:50:11.230023|S|17|95.98|0|17
C|IYR|20250731|12:50:11.230024|S|7|95.98|0|7
C|IYR|20250731|12:51:02.111960|S|100|95.97|0|100
C|IYR|20250731|12:51:09.509159|S|1|95.96|0|1
C|IYR|20250731|12:52:48.383254|S|1|95.98|0|1
C|IYR|20250731|12:54:00.615131|S|20|95.96|0|20
C|IYR|20250731|12:54:00.615145|S|36|95.96|0|36
C|IYR|20250731|12:54:00.615145|S|8|95.96|0|8
C|IYR|20250731|12:54:00.615172|S|13|95.96|0|13
C|IYR|20250731|12:54:00.615196|S|47|95.96|0|47
C|IYR|20250731|12:54:00.615222|S|23|95.96|0|23
C|IYR|20250731|12:55:14.595093|S|1|95.95|0|1
C|IYR|20250731|12:56:56.255641|S|100|95.97|0|100
C|IYR|20250731|12:58:50.956642|S|100|95.96|0|100
C|IYR|20250731|13:00:40.416778|S|42|95.91|0|42
C|IYR|20250731|13:01:04.382175|S|200|95.91|0|200
C|IYR|20250731|13:01:39.282999|S|1|95.91|0|1
C|IYR|20250731|13:01:42.820160|S|100|95.89|0|100
C|IYR|20250731|13:02:00.903237|S|1|95.88|0|1
C|IYR|20250731|13:03:32.755087|S|9|95.78|0|9
C|IYR|20250731|13:03:33.100874|S|43|95.79|0|43
C|IYR|20250731|13:03:41.177115|S|6|95.8|0|6
C|IYR|20250731|13:04:01.563170|S|30|95.79|0|30
C|IYR|20250731|13:04:01.563185|S|17|95.79|0|17
C|IYR|20250731|13:04:01.563186|S|12|95.79|0|12
C|IYR|20250731|13:04:03.475289|S|40|95.8|0|40
C|IYR|20250731|13:04:54.082741|S|1|95.8|0|1
C|IYR|20250731|13:05:00.693397|S|1|95.8|0|1
C|IYR|20250731|13:06:00.657908|S|100|95.83|0|100
C|IYR|20250731|13:06:39.409681|S|1|95.83|0|1
C|IYR|20250731|13:07:02.676883|S|1|95.85|0|1
C|IYR|20250731|13:07:06.078615|S|23|95.84|0|23
C|IYR|20250731|13:07:06.078635|S|20|95.84|0|20
C|IYR|20250731|13:07:06.078641|S|32|95.84|0|32
C|IYR|20250731|13:07:06.078652|S|25|95.84|0|25
C|IYR|20250731|13:07:14.392161|S|29|95.84|0|29
C|IYR|20250731|13:08:08.680611|S|1|95.82|0|1
C|IYR|20250731|13:08:49.857509|S|100|95.86|0|100
C|IYR|20250731|13:09:01.307922|S|200|95.82|0|200
C|IYR|20250731|13:09:01.308068|S|100|95.82|0|100
C|IYR|20250731|13:09:11.824610|S|100|95.81|0|100
C|IYR|20250731|13:09:39.151484|S|200|95.82|0|200
C|IYR|20250731|13:10:53.182239|S|1|95.82|0|1
C|IYR|20250731|13:11:24.360452|S|1|95.8|0|1
C|IYR|20250731|13:11:34.779876|S|200|95.79|0|200
C|IYR|20250731|13:11:35.374764|S|200|95.79|0|200
C|IYR|20250731|13:11:40.038253|S|100|95.77|0|100
C|IYR|20250731|13:12:56.461821|S|100|95.78|0|100
C|IYR|20250731|13:14:06.980403|S|200|95.75|0|200
C|IYR|20250731|13:14:29.362064|S|100|95.76|0|100
C|IYR|20250731|13:14:39.127941|S|1|95.73|0|1
C|IYR|20250731|13:14:40.665367|S|200|95.73|0|200
C|IYR|20250731|13:15:56.747414|S|100|95.73|0|100
C|IYR|20250731|13:15:59.883283|S|200|95.75|0|200
C|IYR|20250731|13:15:59.883283|S|16|95.75|0|16
C|IYR|20250731|13:17:03.185189|S|100|95.76|0|100
C|IYR|20250731|13:17:03.203375|S|100|95.77|0|100
C|IYR|20250731|13:17:03.203423|S|5|95.77|0|5
C|IYR|20250731|13:17:03.203423|S|100|95.77|0|100
C|IYR|20250731|13:20:24.103903|S|200|95.64|0|200
C|IYR|20250731|13:20:24.107850|S|200|95.63|0|200
C|IYR|20250731|13:20:59.326957|S|40|95.62|0|40
C|IYR|20250731|13:21:46.113925|S|100|95.575|0|100
C|IYR|20250731|13:25:58.573457|S|150|95.4|0|150
C|IYR|20250731|13:26:05.496112|S|92|95.41|0|92
C|IYR|20250731|13:26:51.067540|S|200|95.34|0|200
C|IYR|20250731|13:27:06.828465|S|200|95.29|0|200
C|IYR|20250731|13:27:08.830487|S|15|95.3|0|15
C|IYR|20250731|13:27:08.830692|S|1|95.3|0|1
C|IYR|20250731|13:27:08.831036|S|23|95.3|0|23
C|IYR|20250731|13:27:08.831045|S|21|95.3|0|21
C|IYR|20250731|13:27:08.831053|S|12|95.3|0|12
C|IYR|20250731|13:27:08.831077|S|28|95.3|0|28
C|IYR|20250731|13:27:08.831192|S|39|95.3|0|39
C|IYR|20250731|13:27:08.831207|S|33|95.3|0|33
C|IYR|20250731|13:27:08.831220|S|14|95.3|0|14
C|IYR|20250731|13:27:10.631222|S|9|95.31|0|9
C|IYR|20250731|13:27:10.631344|S|5|95.31|0|5
C|IYR|20250731|13:27:24.560037|S|29|95.34|0|29
C|IYR|20250731|13:27:24.560047|S|15|95.34|0|15
C|IYR|20250731|13:27:27.751341|S|20|95.36|0|20
C|IYR|20250731|13:27:27.751351|S|16|95.36|0|16
C|IYR|20250731|13:27:27.751406|S|18|95.36|0|18
C|IYR|20250731|13:27:27.752233|S|13|95.36|0|13
C|IYR|20250731|13:27:27.752476|S|33|95.36|0|33
C|IYR|20250731|13:27:27.752768|S|10|95.36|0|10
C|IYR|20250731|13:27:32.157792|S|8|95.36|0|8
C|IYR|20250731|13:27:32.157810|S|12|95.36|0|12
C|IYR|20250731|13:27:44.654056|S|21|95.36|0|21
C|IYR|20250731|13:27:44.654064|S|41|95.36|0|41
C|IYR|20250731|13:27:47.007370|S|300|95.38|0|300
C|IYR|20250731|13:27:47.007371|S|300|95.38|0|300
C|IYR|20250731|13:28:18.485319|S|29|95.31|0|29
C|IYR|20250731|13:28:18.485333|S|20|95.31|0|20
C|IYR|20250731|13:28:18.485340|S|9|95.31|0|9
C|IYR|20250731|13:28:18.485346|S|12|95.31|0|12
C|IYR|20250731|13:28:18.485824|S|29|95.31|0|29
C|IYR|20250731|13:28:43.148220|S|17|95.28|0|17
C|IYR|20250731|13:28:43.782988|S|35|95.28|0|35
C|IYR|20250731|13:28:43.783012|S|29|95.28|0|29
C|IYR|20250731|13:28:43.783098|S|24|95.28|0|24
C|IYR|20250731|13:28:44.916419|S|10|95.28|0|10
C|IYR|20250731|13:29:22.287440|S|100|95.31|0|100
C|IYR|20250731|13:29:59.002765|S|9|95.35|0|9
C|IYR|20250731|13:29:59.002806|S|14|95.35|0|14
C|IYR|20250731|13:30:12.597782|S|24|95.35|0|24
C|IYR|20250731|13:31:15.336292|S|57|95.31|0|57
C|IYR|20250731|13:31:30.713340|S|24|95.32|0|24
C|IYR|20250731|13:31:34.041895|S|200|95.28|0|200
C|IYR|20250731|13:31:34.041895|S|76|95.28|0|76
C|IYR|20250731|13:33:36.914587|S|100|95.26|0|100
C|IYR|20250731|13:36:53.231095|S|100|95.27|0|100
C|IYR|20250731|13:37:17.915350|S|300|95.31|0|300
C|IYR|20250731|13:37:17.915350|S|300|95.31|0|300
C|IYR|20250731|13:37:33.857253|S|300|95.33|0|300
C|IYR|20250731|13:37:33.857253|S|300|95.33|0|300
C|IYR|20250731|13:40:57.529179|S|127|95.31|0|127
C|IYR|20250731|13:40:57.531702|S|200|95.32|0|200
C|IYR|20250731|13:42:01.138642|S|10|95.36|0|10
C|IYR|20250731|13:42:01.138655|S|144|95.36|0|144
C|IYR|20250731|13:42:01.138688|S|146|95.36|0|146
C|IYR|20250731|13:42:01.138688|S|300|95.36|0|300
C|IYR|20250731|13:42:01.142186|S|9|95.36|0|9
C|IYR|20250731|13:42:01.142186|S|200|95.36|0|200
C|IYR|20250731|13:42:08.900420|S|200|95.35|0|200
C|IYR|20250731|13:43:02.495925|S|200|95.3|0|200
C|IYR|20250731|13:43:08.622672|S|200|95.27|0|200
C|IYR|20250731|13:43:08.624163|S|100|95.27|0|100
C|IYR|20250731|13:43:22.793232|S|1|95.3|0|1
C|IYR|20250731|13:44:33.172705|S|127|95.27|0|127
C|IYR|20250731|13:44:33.172720|S|33|95.27|0|33
C|IYR|20250731|13:44:33.172749|S|40|95.27|0|40
C|IYR|20250731|13:45:14.690117|S|200|95.28|0|200
C|IYR|20250731|13:46:09.335790|S|300|95.32|0|300
C|IYR|20250731|13:46:09.335790|S|6|95.32|0|6
C|IYR|20250731|13:46:09.335873|S|294|95.32|0|294
C|IYR|20250731|13:46:29.322700|S|43|95.37|0|43
C|IYR|20250731|13:46:29.322717|S|18|95.37|0|18
C|IYR|20250731|13:49:00.750048|S|95|95.32|0|95
C|IYR|20250731|13:49:00.819176|S|100|95.32|0|100
C|IYR|20250731|13:49:00.987717|S|155|95.32|0|155
C|IYR|20250731|13:50:14.338574|S|10|95.31|0|10
C|IYR|20250731|13:50:14.338582|S|150|95.31|0|150
C|IYR|20250731|13:50:14.338589|S|31|95.31|0|31
C|IYR|20250731|13:51:12.591138|S|19|95.29|0|19
C|IYR|20250731|13:51:12.591261|S|65|95.29|0|65
C|IYR|20250731|13:51:20.564958|S|71|95.29|0|71
C|IYR|20250731|13:51:52.362867|S|100|95.27|0|100
C|IYR|20250731|13:52:11.614913|S|100|95.25|0|100
C|IYR|20250731|13:52:20.736826|S|50|95.24|0|50
C|IYR|20250731|13:52:43.923497|S|200|95.21|0|200
C|IYR|20250731|13:54:16.671661|S|200|95.24|0|200
C|IYR|20250731|13:55:08.049468|S|100|95.28|0|100
C|IYR|20250731|13:55:26.338735|S|49|95.27|0|49
C|IYR|20250731|13:56:01.460735|S|19|95.27|0|19
C|IYR|20250731|13:56:01.460751|S|31|95.27|0|31
C|IYR|20250731|13:56:23.330521|S|47|95.26|0|47
C|IYR|20250731|13:56:23.330571|S|32|95.26|0|32
C|IYR|20250731|13:57:36.395346|S|15|95.3|0|15
C|IYR|20250731|13:57:36.395670|S|23|95.3|0|23
C|IYR|20250731|13:57:36.501977|S|10|95.3|0|10
C|IYR|20250731|13:57:36.501995|S|18|95.3|0|18
C|IYR|20250731|13:57:36.502020|S|14|95.3|0|14
C|IYR|20250731|13:58:51.701829|S|39|95.24|0|39
C|IYR|20250731|13:59:14.220409|S|200|95.25|0|200
C|IYR|20250731|13:59:24.509936|S|200|95.23|0|200
C|IYR|20250731|13:59:31.350881|S|200|95.18|0|200
C|IYR|20250731|13:59:31.350971|S|200|95.175|0|200
C|IYR|20250731|13:59:31.351084|S|200|95.18|0|200
C|IYR|20250731|13:59:33.571730|S|200|95.16|0|200
C|IYR|20250731|14:00:33.786069|S|200|95.23|0|200
C|IYR|20250731|14:01:00.146388|S|9|95.24|0|9
C|IYR|20250731|14:01:00.146407|S|14|95.24|0|14
C|IYR|20250731|14:01:00.146407|S|25|95.24|0|25
C|IYR|20250731|14:01:00.146408|S|14|95.24|0|14
C|IYR|20250731|14:01:08.306080|S|18|95.25|0|18
C|IYR|20250731|14:01:08.306124|S|20|95.25|0|20
C|IYR|20250731|14:01:15.263003|S|200|95.27|0|200
C|IYR|20250731|14:01:44.701011|S|106|95.27|0|106
C|IYR|20250731|14:02:13.701429|S|3|95.23|0|3
C|IYR|20250731|14:06:10.520738|S|100|95.22|0|100
C|IYR|20250731|14:06:26.223707|S|200|95.19|0|200
C|IYR|20250731|14:07:06.176814|S|200|95.1|0|200
C|IYR|20250731|14:07:35.668122|S|100|95.06|0|100
C|IYR|20250731|14:07:58.187075|S|100|95.04|0|100
C|IYR|20250731|14:07:58.188278|S|100|95.04|0|100
C|IYR|20250731|14:08:27.219248|S|30|95.03|0|30
C|IYR|20250731|14:08:51.241811|S|300|95.07|0|300
C|IYR|20250731|14:08:51.241812|S|300|95.07|0|300
C|IYR|20250731|14:08:53.445322|S|3|95.09|0|3
C|IYR|20250731|14:10:46.960658|S|40|95.07|0|40
C|IYR|20250731|14:10:56.704012|S|100|95.05|0|100
C|IYR|20250731|14:12:44.172488|S|100|95.07|0|100
C|IYR|20250731|14:12:56.756887|S|61|95.08|0|61
C|IYR|20250731|14:12:56.760025|S|39|95.08|0|39
C|IYR|20250731|14:13:18.730810|S|100|95.12|0|100
C|IYR|20250731|14:13:43.132703|S|100|95.07|0|100
C|IYR|20250731|14:14:58.742584|S|100|95.05|0|100
C|IYR|20250731|14:16:22.165274|S|10|95|0|10
C|IYR|20250731|14:16:23.892175|S|200|95.01|0|200
C|IYR|20250731|14:18:34.330078|S|11|95.04|0|11
C|IYR|20250731|14:18:34.330087|S|14|95.04|0|14
C|IYR|20250731|14:18:34.330202|S|18|95.04|0|18
C|IYR|20250731|14:18:38.261652|S|40|95.06|0|40
C|IYR|20250731|14:18:38.261666|S|1|95.06|0|1
C|IYR|20250731|14:19:49.806322|S|13|95.11|0|13
C|IYR|20250731|14:21:25.663277|S|159|95.26|0|159
C|IYR|20250731|14:21:25.663293|S|41|95.26|0|41
C|IYR|20250731|14:23:30.702507|S|17|95.23|0|17
C|IYR|20250731|14:23:37.104017|S|8|95.2|0|8
C|IYR|20250731|14:23:37.104084|S|12|95.2|0|12
C|IYR|20250731|14:24:11.956908|S|100|95.245|0|100
C|IYR|20250731|14:25:07.782720|S|32|95.29|0|32
C|IYR|20250731|14:26:21.911417|S|100|95.24|0|100
C|IYR|20250731|14:26:29.682040|S|10|95.25|0|10
C|IYR|20250731|14:26:29.682108|S|39|95.25|0|39
C|IYR|20250731|14:28:29.162160|S|100|95.3|0|100
C|IYR|20250731|14:29:24.263133|S|50|95.36|0|50
C|IYR|20250731|14:29:30.068710|S|200|95.34|0|200
C|IYR|20250731|14:29:41.792815|S|100|95.35|0|100
C|IYR|20250731|14:30:56.729014|S|35|95.37|0|35
C|IYR|20250731|14:30:57.025675|S|27|95.37|0|27
C|IYR|20250731|14:30:57.025707|S|11|95.37|0|11
C|IYR|20250731|14:30:57.026012|S|8|95.37|0|8
C|IYR|20250731|14:32:18.736594|S|10|95.41|0|10
C|IYR|20250731|14:32:18.736687|S|17|95.41|0|17
C|IYR|20250731|14:32:55.552982|S|100|95.38|0|100
C|IYR|20250731|14:33:28.239382|S|5|95.38|0|5
C|IYR|20250731|14:33:29.109034|S|100|95.37|0|100
C|IYR|20250731|14:34:41.190294|S|200|95.33|0|200
C|IYR|20250731|14:35:53.665175|S|129|95.32|0|129
C|IYR|20250731|14:40:06.944705|S|200|95.23|0|200
C|IYR|20250731|14:42:26.479866|S|18|95.13|0|18
C|IYR|20250731|14:42:26.479883|S|22|95.13|0|22
C|IYR|20250731|14:43:04.187057|S|167|95.12|0|167
C|IYR|20250731|14:43:04.187108|S|33|95.12|0|33
C|IYR|20250731|14:44:42.900744|S|100|95.13|0|100
C|IYR|20250731|14:46:12.271831|S|89|95.2|0|89
C|IYR|20250731|14:46:12.272415|S|300|95.2|0|300
C|IYR|20250731|14:46:12.272415|S|211|95.2|0|211
C|IYR|20250731|14:49:50.226522|S|112|95.25|0|112
C|IYR|20250731|14:49:50.226536|S|15|95.25|0|15
C|IYR|20250731|14:49:50.226536|S|26|95.25|0|26
C|IYR|20250731|14:50:58.461737|S|53|95.25|0|53
C|IYR|20250731|14:52:54.252651|S|100|95.23|0|100
C|IYR|20250731|14:56:49.733417|S|13|95.26|0|13
C|IYR|20250731|14:58:12.073526|S|100|95.21|0|100
C|IYR|20250731|14:58:12.073527|S|20|95.21|0|20
C|IYR|20250731|14:58:51.225870|S|100|95.19|0|100
C|IYR|20250731|14:59:07.901287|S|53|95.2|0|53
C|IYR|20250731|14:59:17.577072|S|200|95.19|0|200
C|IYR|20250731|14:59:17.918263|S|12|95.19|0|12
C|IYR|20250731|14:59:19.187413|S|200|95.18|0|200
C|IYR|20250731|14:59:19.187865|S|245|95.175|0|245
C|IYR|20250731|14:59:31.588980|S|200|95.16|0|200
C|IYR|20250731|15:00:00.087933|S|8|95.16|0|8
C|IYR|20250731|15:00:00.087980|S|12|95.16|0|12
C|IYR|20250731|15:00:00.088093|S|8|95.16|0|8
C|IYR|20250731|15:00:00.088386|S|10|95.16|0|10
C|IYR|20250731|15:00:03.953793|S|55|95.145|0|55
C|IYR|20250731|15:00:04.959119|S|18|95.15|0|18
C|IYR|20250731|15:00:04.968484|S|10|95.15|0|10
C|IYR|20250731|15:00:04.968490|S|29|95.15|0|29
C|IYR|20250731|15:00:04.968552|S|12|95.15|0|12
C|IYR|20250731|15:00:04.979544|S|9|95.15|0|9
C|IYR|20250731|15:00:04.983934|S|8|95.15|0|8
C|IYR|20250731|15:00:05.161417|S|12|95.15|0|12
C|IYR|20250731|15:00:05.162056|S|14|95.15|0|14
C|IYR|20250731|15:00:05.162056|S|2|95.15|0|2
C|IYR|20250731|15:00:05.162063|S|12|95.15|0|12
C|IYR|20250731|15:00:05.162372|S|2|95.15|0|2
C|IYR|20250731|15:00:05.162373|S|8|95.15|0|8
C|IYR|20250731|15:00:05.162377|S|8|95.15|0|8
C|IYR|20250731|15:00:05.162472|S|10|95.15|0|10
C|IYR|20250731|15:00:05.162990|S|3|95.15|0|3
C|IYR|20250731|15:00:05.162991|S|16|95.15|0|16
C|IYR|20250731|15:00:28.455309|S|100|95.18|0|100
C|IYR|20250731|15:00:44.894069|S|27|95.17|0|27
C|IYR|20250731|15:00:44.894223|S|26|95.17|0|26
C|IYR|20250731|15:00:44.894232|S|8|95.17|0|8
C|IYR|20250731|15:00:44.906455|S|39|95.17|0|39
C|IYR|20250731|15:00:44.906455|S|27|95.17|0|27
C|IYR|20250731|15:00:44.906456|S|9|95.17|0|9
C|IYR|20250731|15:00:44.906568|S|17|95.17|0|17
C|IYR|20250731|15:00:44.906606|S|34|95.17|0|34
C|IYR|20250731|15:00:44.906622|S|8|95.17|0|8
C|IYR|20250731|15:01:01.353990|S|200|95.2|0|200
C|IYR|20250731|15:01:01.353990|S|200|95.2|0|200
C|IYR|20250731|15:01:01.354026|S|77|95.2|0|77
C|IYR|20250731|15:01:21.575278|S|100|95.21|0|100
C|IYR|20250731|15:01:22.095006|S|9|95.21|0|9
C|IYR|20250731|15:01:26.941419|S|400|95.22|0|400
C|IYR|20250731|15:01:26.941419|S|400|95.22|0|400
C|IYR|20250731|15:01:41.308402|S|22|95.23|0|22
C|IYR|20250731|15:01:41.308408|S|11|95.23|0|11
C|IYR|20250731|15:01:41.308414|S|24|95.23|0|24
C|IYR|20250731|15:01:41.308420|S|38|95.23|0|38
C|IYR|20250731|15:02:09.448846|S|54|95.21|0|54
C|IYR|20250731|15:03:14.619064|S|100|95.22|0|100
C|IYR|20250731|15:03:54.359455|S|13|95.2|0|13
C|IYR|20250731|15:04:05.465641|S|100|95.19|0|100
C|IYR|20250731|15:04:06.249424|S|31|95.18|0|31
C|IYR|20250731|15:05:35.769336|S|8|95.18|0|8
C|IYR|20250731|15:05:35.769345|S|8|95.18|0|8
C|IYR|20250731|15:05:35.770636|S|66|95.18|0|66
C|IYR|20250731|15:05:46.015776|S|56|95.19|0|56
C|IYR|20250731|15:05:46.015821|S|29|95.19|0|29
C|IYR|20250731|15:05:46.015894|S|13|95.19|0|13
C|IYR|20250731|15:05:46.015911|S|2|95.19|0|2
C|IYR|20250731|15:05:46.015912|S|10|95.19|0|10
C|IYR|20250731|15:05:46.015938|S|8|95.19|0|8
C|IYR|20250731|15:06:08.550131|S|16|95.19|0|16
C|IYR|20250731|15:06:08.550150|S|15|95.19|0|15
C|IYR|20250731|15:06:08.550262|S|11|95.19|0|11
C|IYR|20250731|15:06:08.550414|S|8|95.19|0|8
C|IYR|20250731|15:06:27.820641|S|20|95.15|0|20
C|IYR|20250731|15:06:27.820660|S|49|95.15|0|49
C|IYR|20250731|15:06:27.820723|S|1|95.15|0|1
C|IYR|20250731|15:06:34.800136|S|30|95.14|0|30
C|IYR|20250731|15:09:15.541803|S|224|95.15|0|224
C|IYR|20250731|15:09:15.541878|S|176|95.15|0|176
C|IYR|20250731|15:09:15.541878|S|400|95.15|0|400
C|IYR|20250731|15:09:25.979283|S|84|95.15|0|84
C|IYR|20250731|15:09:54.504625|S|200|95.14|0|200
C|IYR|20250731|15:11:08.640785|S|42|95.12|0|42
C|IYR|20250731|15:12:27.702150|S|10|95.15|0|10
C|IYR|20250731|15:12:27.703447|S|29|95.15|0|29
C|IYR|20250731|15:12:27.703561|S|31|95.15|0|31
C|IYR|20250731|15:12:27.703907|S|8|95.15|0|8
C|IYR|20250731|15:12:27.703934|S|8|95.15|0|8
C|IYR|20250731|15:12:27.704389|S|10|95.15|0|10
C|IYR|20250731|15:12:27.704555|S|13|95.15|0|13
C|IYR|20250731|15:12:27.704555|S|4|95.15|0|4
C|IYR|20250731|15:12:27.780066|S|29|95.15|0|29
C|IYR|20250731|15:12:27.782103|S|12|95.15|0|12
C|IYR|20250731|15:12:27.782894|S|21|95.15|0|21
C|IYR|20250731|15:13:06.012411|S|14|95.16|0|14
C|IYR|20250731|15:13:06.012424|S|48|95.16|0|48
C|IYR|20250731|15:13:06.012425|S|9|95.16|0|9
C|IYR|20250731|15:13:06.012443|S|12|95.16|0|12
C|IYR|20250731|15:15:06.200447|S|100|94.98|0|100
C|IYR|20250731|15:15:06.200522|S|74|94.98|0|74
C|IYR|20250731|15:15:06.200649|S|26|94.98|0|26
C|IYR|20250731|15:15:08.213153|S|140|94.97|0|140
C|IYR|20250731|15:15:56.274996|S|1|94.98|0|1
C|IYR|20250731|15:17:09.182944|S|400|94.99|0|400
C|IYR|20250731|15:17:09.182945|S|400|94.99|0|400
C|IYR|20250731|15:17:11.328873|S|50|95|0|50
C|IYR|20250731|15:17:11.328890|S|9|95|0|9
C|IYR|20250731|15:17:11.328972|S|400|95|0|400
C|IYR|20250731|15:17:11.328972|S|341|95|0|341
C|IYR|20250731|15:17:18.461889|S|400|95.02|0|400
C|IYR|20250731|15:17:18.461889|S|400|95.02|0|400
C|IYR|20250731|15:17:42.703010|S|3|95.05|0|3
C|IYR|20250731|15:18:44.918749|S|21|95.04|0|21
C|IYR|20250731|15:19:36.771560|S|1|95.04|0|1
C|IYR|20250731|15:20:50.002176|S|14|95.07|0|14
C|IYR|20250731|15:20:50.395552|S|25|95.07|0|25
C|IYR|20250731|15:20:50.395566|S|22|95.07|0|22
C|IYR|20250731|15:20:50.395567|S|13|95.07|0|13
C|IYR|20250731|15:25:40.314006|S|300|94.94|0|300
C|IYR|20250731|15:25:56.957477|S|64|94.93|0|64
C|IYR|20250731|15:25:56.957496|S|8|94.93|0|8
C|IYR|20250731|15:25:56.957497|S|9|94.93|0|9
C|IYR|20250731|15:25:56.957521|S|8|94.93|0|8
C|IYR|20250731|15:25:56.957543|S|15|94.93|0|15
C|IYR|20250731|15:25:56.957577|S|13|94.93|0|13
C|IYR|20250731|15:25:56.957591|S|10|94.93|0|10
C|IYR|20250731|15:25:57.049945|S|100|94.93|0|100
C|IYR|20250731|15:26:38.985802|S|16|94.94|0|16
C|IYR|20250731|15:26:38.985810|S|19|94.94|0|19
C|IYR|20250731|15:26:38.985841|S|11|94.94|0|11
C|IYR|20250731|15:26:38.985849|S|13|94.94|0|13
C|IYR|20250731|15:26:38.985867|S|2|94.94|0|2
C|IYR|20250731|15:28:57.281655|S|16|94.94|0|16
C|IYR|20250731|15:28:57.281834|S|8|94.94|0|8
C|IYR|20250731|15:28:57.281860|S|9|94.94|0|9
C|IYR|20250731|15:28:58.399892|S|15|94.94|0|15
C|IYR|20250731|15:29:02.113668|S|1|94.94|0|1
C|IYR|20250731|15:29:02.113669|S|17|94.94|0|17
C|IYR|20250731|15:29:02.113675|S|15|94.94|0|15
C|IYR|20250731|15:29:02.113681|S|19|94.94|0|19
C|IYR|20250731|15:30:00.631939|S|400|94.98|0|400
C|IYR|20250731|15:30:00.631939|S|400|94.98|0|400
C|IYR|20250731|15:34:25.204984|S|11|94.91|0|11
C|IYR|20250731|15:35:16.369168|S|9|94.92|0|9
C|IYR|20250731|15:35:16.369193|S|32|94.92|0|32
C|IYR|20250731|15:35:16.369338|S|59|94.92|0|59
C|IYR|20250731|15:39:40.055441|S|100|94.92|0|100
C|IYR|20250731|15:40:13.393420|S|24|94.93|0|24
C|IYR|20250731|15:40:13.396895|S|400|94.92|0|400
C|IYR|20250731|15:40:13.396895|S|24|94.92|0|24
C|IYR|20250731|15:40:13.396895|S|352|94.92|0|352
C|IYR|20250731|15:41:42.354911|S|100|95.02|0|100
C|IYR|20250731|15:42:32.912770|S|300|95.03|0|300
C|IYR|20250731|15:42:32.913405|S|40|95.03|0|40
C|IYR|20250731|15:42:33.362273|S|114|95.04|0|114
C|IYR|20250731|15:42:52.292919|S|11|95.07|0|11
C|IYR|20250731|15:42:52.292927|S|11|95.07|0|11
C|IYR|20250731|15:42:52.292998|S|13|95.07|0|13
C|IYR|20250731|15:42:52.293376|S|11|95.07|0|11
C|IYR|20250731|15:42:52.293392|S|8|95.07|0|8
C|IYR|20250731|15:42:52.293397|S|14|95.07|0|14
C|IYR|20250731|15:42:52.293406|S|10|95.07|0|10
C|IYR|20250731|15:42:52.293419|S|22|95.07|0|22
C|IYR|20250731|15:43:16.254848|S|20|95.04|0|20
C|IYR|20250731|15:43:31.797068|S|14|95.04|0|14
C|IYR|20250731|15:45:24.085585|S|11|95.12|0|11
C|IYR|20250731|15:45:24.085710|S|12|95.12|0|12
C|IYR|20250731|15:45:24.085779|S|9|95.12|0|9
C|IYR|20250731|15:45:24.085819|S|16|95.12|0|16
C|IYR|20250731|15:45:24.146929|S|31|95.12|0|31
C|IYR|20250731|15:45:24.147046|S|11|95.12|0|11
C|IYR|20250731|15:45:24.147188|S|5|95.12|0|5
C|IYR|20250731|15:45:57.326716|S|10|95.085|0|10
C|IYR|20250731|15:46:26.295156|S|141|95.05|0|141
C|IYR|20250731|15:46:44.632421|S|11|95.05|0|11
C|IYR|20250731|15:46:44.632428|S|51|95.05|0|51
C|IYR|20250731|15:46:50.439935|S|400|95.03|0|400
C|IYR|20250731|15:46:50.439936|S|280|95.03|0|280
C|IYR|20250731|15:46:50.440024|S|120|95.03|0|120
C|IYR|20250731|15:47:07.077390|S|27|95.03|0|27
C|IYR|20250731|15:47:29.798535|S|12|94.99|0|12
C|IYR|20250731|15:47:29.827739|S|44|94.99|0|44
C|IYR|20250731|15:47:45.496928|S|6|95.055|0|6
C|IYR|20250731|15:47:54.401461|S|6|95.06|0|6
C|IYR|20250731|15:48:05.062959|S|9|95.03|0|9
C|IYR|20250731|15:48:05.934925|S|11|95.03|0|11
C|IYR|20250731|15:48:05.963680|S|29|95.03|0|29
C|IYR|20250731|15:48:05.963695|S|151|95.03|0|151
C|IYR|20250731|15:48:14.845932|S|23|95.03|0|23
C|IYR|20250731|15:48:14.846072|S|8|95.03|0|8
C|IYR|20250731|15:48:14.846385|S|23|95.03|0|23
C|IYR|20250731|15:48:14.846401|S|20|95.03|0|20
C|IYR|20250731|15:48:14.846505|S|18|95.03|0|18
C|IYR|20250731|15:48:14.846523|S|108|95.03|0|108
C|IYR|20250731|15:48:14.846523|S|4|95.03|0|4
C|IYR|20250731|15:48:14.846919|S|23|95.03|0|23
C|IYR|20250731|15:48:29.362920|S|100|95.05|0|100
C|IYR|20250731|15:48:36.479103|S|28|95.04|0|28
C|IYR|20250731|15:48:36.490947|S|8|95.04|0|8
C|IYR|20250731|15:48:36.491115|S|30|95.04|0|30
C|IYR|20250731|15:48:36.501590|S|10|95.04|0|10
C|IYR|20250731|15:48:36.502035|S|12|95.04|0|12
C|IYR|20250731|15:48:36.502055|S|13|95.04|0|13
C|IYR|20250731|15:48:36.502157|S|30|95.04|0|30
C|IYR|20250731|15:48:36.502259|S|19|95.04|0|19
C|IYR|20250731|15:49:03.821718|S|300|95.06|0|300
C|IYR|20250731|15:49:03.823146|S|183|95.06|0|183
C|IYR|20250731|15:49:06.803919|S|85|95.06|0|85
C|IYR|20250731|15:49:38.446889|S|20|95.07|0|20
C|IYR|20250731|15:49:38.448944|S|54|95.07|0|54
C|IYR|20250731|15:49:38.448959|S|15|95.07|0|15
C|IYR|20250731|15:50:01.791923|S|51|95.07|0|51
C|IYR|20250731|15:50:01.791930|S|49|95.07|0|49
C|IYR|20250731|15:50:01.792029|S|100|95.07|0|100
C|IYR|20250731|15:50:01.792029|S|49|95.07|0|49
C|IYR|20250731|15:50:01.792161|S|2|95.07|0|2
C|IYR|20250731|15:50:01.792487|S|100|95.07|0|100
C|IYR|20250731|15:50:01.792487|S|49|95.07|0|49
C|IYR|20250731|15:50:01.792487|S|49|95.07|0|49
C|IYR|20250731|15:50:07.905750|S|77|95.11|0|77
C|IYR|20250731|15:50:07.905834|S|100|95.11|0|100
C|IYR|20250731|15:50:07.905834|S|19|95.11|0|19
C|IYR|20250731|15:50:07.905894|S|69|95.11|0|69
C|IYR|20250731|15:50:07.905954|S|17|95.11|0|17
C|IYR|20250731|15:50:14.161376|S|109|95.095|0|109
C|IYR|20250731|15:50:14.161394|S|44|95.095|0|44
C|IYR|20250731|15:50:14.161395|S|6|95.095|0|6
C|IYR|20250731|15:50:14.161395|S|19|95.1|0|19
C|IYR|20250731|15:50:15.037940|S|19|95.11|0|19
C|IYR|20250731|15:50:31.743725|S|30|95.16|0|30
C|IYR|20250731|15:50:32.428450|S|15|95.15|0|15
C|IYR|20250731|15:50:32.428484|S|63|95.15|0|63
C|IYR|20250731|15:50:32.709851|S|162|95.15|0|162
C|IYR|20250731|15:50:35.512417|S|18|95.11|0|18
C|IYR|20250731|15:50:35.688985|S|56|95.11|0|56
C|IYR|20250731|15:50:35.688985|S|144|95.11|0|144
C|IYR|20250731|15:50:42.408294|S|8|95.09|0|8
C|IYR|20250731|15:50:42.408320|S|392|95.09|0|392
C|IYR|20250731|15:50:42.408320|S|400|95.09|0|400
C|IYR|20250731|15:50:46.558540|S|31|95.1|0|31
C|IYR|20250731|15:50:46.559112|S|10|95.1|0|10
C|IYR|20250731|15:50:46.559152|S|12|95.1|0|12
C|IYR|20250731|15:50:47.092163|S|76|95.1|0|76
C|IYR|20250731|15:50:47.092163|S|24|95.1|0|24
C|IYR|20250731|15:50:51.051673|S|400|95.07|0|400
C|IYR|20250731|15:50:51.051674|S|400|95.07|0|400
C|IYR|20250731|15:50:54.132921|S|300|95.05|0|300
C|IYR|20250731|15:51:05.296463|S|21|94.99|0|21
C|IYR|20250731|15:51:05.828477|S|85|94.99|0|85
C|IYR|20250731|15:51:06.554376|S|3|94.98|0|3
C|IYR|20250731|15:51:06.554376|S|300|94.98|0|300
C|IYR|20250731|15:51:20.484352|S|200|94.88|0|200
C|IYR|20250731|15:51:35.508792|S|14|94.84|0|14
C|IYR|20250731|15:51:35.509006|S|30|94.84|0|30
C|IYR|20250731|15:51:35.509017|S|11|94.84|0|11
C|IYR|20250731|15:51:35.509080|S|2|94.84|0|2
C|IYR|20250731|15:51:37.808086|S|10|94.83|0|10
C|IYR|20250731|15:51:37.808093|S|16|94.83|0|16
C|IYR|20250731|15:51:37.808159|S|4|94.83|0|4
C|IYR|20250731|15:51:37.808202|S|40|94.83|0|40
C|IYR|20250731|15:51:37.833840|S|16|94.83|0|16
C|IYR|20250731|15:51:37.833868|S|21|94.83|0|21
C|IYR|20250731|15:51:37.833911|S|11|94.83|0|11
C|IYR|20250731|15:51:37.834225|S|24|94.83|0|24
C|IYR|20250731|15:51:37.834288|S|12|94.83|0|12
C|IYR|20250731|15:51:37.834304|S|11|94.83|0|11
C|IYR|20250731|15:51:39.834891|S|21|94.82|0|21
C|IYR|20250731|15:51:43.752963|S|157|94.85|0|157
C|IYR|20250731|15:52:00.395346|S|200|94.8|0|200
C|IYR|20250731|15:52:28.813180|S|8|94.81|0|8
C|IYR|20250731|15:52:44.227397|S|41|94.82|0|41
C|IYR|20250731|15:52:44.227525|S|32|94.82|0|32
C|IYR|20250731|15:52:44.227535|S|13|94.82|0|13
C|IYR|20250731|15:52:44.227543|S|104|94.82|0|104
C|IYR|20250731|15:52:53.291500|S|200|94.82|0|200
C|IYR|20250731|15:53:12.961978|S|102|94.84|0|102
C|IYR|20250731|15:53:16.737396|S|190|94.845|0|190
C|IYR|20250731|15:53:16.737396|S|110|94.84|0|110
C|IYR|20250731|15:53:24.523512|S|14|94.8|0|14
C|IYR|20250731|15:53:24.523520|S|17|94.8|0|17
C|IYR|20250731|15:53:54.582523|S|11|94.78|0|11
C|IYR|20250731|15:54:03.185568|S|100|94.8|0|100
C|IYR|20250731|15:54:13.688296|S|17|94.8|0|17
C|IYR|20250731|15:54:13.688439|S|24|94.8|0|24
C|IYR|20250731|15:54:13.688446|S|17|94.8|0|17
C|IYR|20250731|15:54:30.037776|S|100|94.82|0|100
C|IYR|20250731|15:54:53.194390|S|1|94.83|0|1
C|IYR|20250731|15:55:00.019707|S|27|94.83|0|27
C|IYR|20250731|15:55:00.019872|S|13|94.83|0|13
C|IYR|20250731|15:55:00.019879|S|101|94.83|0|101
C|IYR|20250731|15:55:00.019973|S|159|94.83|0|159
C|IYR|20250731|15:55:00.049555|S|13|94.83|0|13
C|IYR|20250731|15:55:00.049654|S|39|94.83|0|39
C|IYR|20250731|15:55:00.049717|S|11|94.83|0|11
C|IYR|20250731|15:55:00.049824|S|15|94.83|0|15
C|IYR|20250731|15:55:00.049859|S|23|94.83|0|23
C|IYR|20250731|15:55:00.049900|S|9|94.83|0|9
C|IYR|20250731|15:55:00.050018|S|18|94.83|0|18
C|IYR|20250731|15:55:00.050026|S|8|94.83|0|8
C|IYR|20250731|15:55:00.050243|S|48|94.83|0|48
C|IYR|20250731|15:55:03.366586|S|18|94.83|0|18
C|IYR|20250731|15:55:03.366687|S|182|94.83|0|182
C|IYR|20250731|15:55:08.146590|S|37|94.79|0|37
C|IYR|20250731|15:55:08.195476|S|90|94.79|0|90
C|IYR|20250731|15:55:08.502559|S|53|94.79|0|53
C|IYR|20250731|15:55:08.502567|S|15|94.79|0|15
C|IYR|20250731|15:55:08.502931|S|8|94.79|0|8
C|IYR|20250731|15:55:10.443122|S|9|94.81|0|9
C|IYR|20250731|15:55:10.555830|S|11|94.81|0|11
C|IYR|20250731|15:55:10.556762|S|8|94.81|0|8
C|IYR|20250731|15:55:10.757401|S|18|94.81|0|18
C|IYR|20250731|15:55:10.757412|S|42|94.81|0|42
C|IYR|20250731|15:55:10.757489|S|25|94.81|0|25
C|IYR|20250731|15:55:10.757511|S|22|94.81|0|22
C|IYR|20250731|15:55:18.925028|S|20|94.79|0|20
C|IYR|20250731|15:55:18.925114|S|180|94.79|0|180
C|IYR|20250731|15:55:19.219402|S|44|94.79|0|44
C|IYR|20250731|15:55:19.545771|S|10|94.78|0|10
C|IYR|20250731|15:55:19.545781|S|29|94.78|0|29
C|IYR|20250731|15:55:19.564488|S|31|94.78|0|31
C|IYR|20250731|15:55:19.564616|S|25|94.78|0|25
C|IYR|20250731|15:55:19.564652|S|9|94.78|0|9
C|IYR|20250731|15:55:19.564690|S|12|94.78|0|12
C|IYR|20250731|15:55:19.705997|S|27|94.78|0|27
C|IYR|20250731|15:55:19.706137|S|173|94.78|0|173
C|IYR|20250731|15:55:47.566488|S|200|94.81|0|200
C|IYR|20250731|15:56:18.757240|S|200|94.9|0|200
C|IYR|20250731|15:57:01.225164|S|184|94.89|0|184
C|IYR|20250731|15:57:53.728428|S|180|94.85|0|180
C|IYR|20250731|15:57:53.728428|S|200|94.855|0|200
C|IYR|20250731|15:57:57.842365|S|400|94.88|0|400
C|IYR|20250731|15:58:00.009832|S|130|94.87|0|130
C|IYR|20250731|15:58:08.008593|S|200|94.885|0|200
C|IYR|20250731|15:58:08.008594|S|190|94.88|0|190
C|IYR|20250731|15:58:33.834803|S|200|94.84|0|200
C|IYR|20250731|15:58:33.968270|S|186|94.84|0|186
C|IYR|20250731|15:58:37.992720|S|200|94.84|0|200
C|IYR|20250731|15:58:37.992720|S|100|94.84|0|100
C|IYR|20250731|15:58:37.992720|S|200|94.845|0|200
C|IYR|20250731|15:58:42.016374|S|200|94.845|0|200
C|IYR|20250731|15:58:42.016375|S|100|94.84|0|100
C|IYR|20250731|15:58:45.012114|S|200|94.86|0|200
C|IYR|20250731|15:58:45.278198|S|116|94.86|0|116
C|IYR|20250731|15:58:54.036341|S|1|94.86|0|1
C|IYR|20250731|15:58:57.244963|S|200|94.86|0|200
C|IYR|20250731|15:58:57.569663|S|3|94.86|0|3
C|IYR|20250731|15:59:00.886719|S|28|94.87|0|28
C|IYR|20250731|15:59:02.020902|S|83|94.87|0|83
C|IYR|20250731|15:59:08.822297|S|200|94.89|0|200
C|IYR|20250731|15:59:09.545497|S|200|94.88|0|200
C|IYR|20250731|15:59:09.545679|S|100|94.88|0|100
C|IYR|20250731|15:59:25.545088|S|84|94.87|0|84
C|IYR|20250731|15:59:46.568762|S|194|94.905|0|194
C|IYR|20250731|15:59:46.751172|S|69|94.91|0|69
C|IYR|20250731|15:59:46.751173|S|300|94.91|0|300
C|IYR|20250731|15:59:47.040895|S|300|94.91|0|300
C|IYR|20250731|15:59:50.009196|S|300|94.91|0|300
C|IYR|20250731|15:59:50.187678|S|44|94.92|0|44
C|IYR|20250731|15:59:50.516519|S|100|94.925|0|100
C|IYR|20250731|15:59:51.061653|S|100|94.91|0|100
C|IYR|20250731|15:59:53.013546|S|100|94.89|0|100
C|IYR|20250731|15:59:54.010248|S|300|94.91|0|300
C|IYR|20250731|15:59:56.013763|S|300|94.93|0|300
C|IYR|20250731|15:59:56.298496|S|45|94.93|0|45
C|IYR|20250731|15:59:58.167387|S|100|94.9|0|100
C|IYT|20250731|09:33:11.591012|S|100|68.13|0|100
C|IYT|20250731|10:01:57.267545|S|100|68.24|0|100
C|IYT|20250731|12:46:10.572500|S|100|68.22|0|100
C|IYT|20250731|12:46:10.573431|S|100|68.22|0|100
C|IYT|20250731|12:46:10.573616|S|100|68.22|0|100
C|IYT|20250731|12:46:10.584655|S|100|68.22|0|100
C|IYT|20250731|12:46:11.231422|S|400|68.22|0|400
C|IYT|20250731|12:46:11.231507|S|300|68.22|0|300
C|IYT|20250731|14:35:50.055097|S|27|68.165|0|27
C|IYT|20250731|14:35:50.055191|S|93|68.17|0|93
C|IYW|20250731|09:45:33.287357|S|100|183.28|0|100
C|IYW|20250731|09:53:34.222897|S|100|183.92|0|100
C|IYW|20250731|10:02:41.986862|S|38|183.77|0|38
C|IYW|20250731|10:41:25.673259|S|100|183.4|0|100
C|IYW|20250731|10:41:51.755778|S|100|183.37|0|100
C|IYW|20250731|10:43:59.669588|S|100|183.22|0|100
C|IYW|20250731|10:45:01.924613|S|100|183.39|0|100
C|IYW|20250731|10:45:45.686687|S|100|183.2|0|100
C|IYW|20250731|10:46:12.268563|S|100|183.14|0|100
C|IYW|20250731|10:50:48.038792|S|100|183.01|0|100
C|IYW|20250731|11:03:16.832169|S|100|183.08|0|100
C|IYW|20250731|11:03:16.836019|S|100|183.1|0|100
C|IYW|20250731|11:04:40.916400|S|100|183.08|0|100
C|IYW|20250731|11:07:34.914088|S|100|182.85|0|100
C|IYW|20250731|11:18:48.766973|S|100|182.51|0|100
C|IYW|20250731|11:42:06.663405|S|46|183.09|0|46
C|IYW|20250731|13:49:00.761475|S|100|182.03|0|100
C|IYW|20250731|13:51:52.019665|S|100|181.73|0|100
C|IYW|20250731|13:57:36.882362|S|100|181.39|0|100
C|IYW|20250731|14:10:51.167008|S|100|181.15|0|100
C|IYW|20250731|14:15:13.262968|S|1|181.01|0|1
C|IYW|20250731|14:25:49.206326|S|100|181.4|0|100
C|IYW|20250731|15:44:46.069525|S|300|181.64|0|300
C|IYW|20250731|15:44:46.069525|S|300|181.65|0|300
C|IYW|20250731|15:44:48.284640|S|300|181.66|0|300
C|IYW|20250731|15:44:48.286920|S|1759|181.67|0|1759
C|IYW|20250731|15:44:48.286920|S|300|181.67|0|300
C|IYW|20250731|15:58:57.047792|S|135|181.185|0|135
C|IYW|20250731|15:59:15.975578|S|100|181.36|0|100
C|IYW|20250731|15:59:55.186470|S|8|181.4|0|8
C|IYZ|20250731|10:08:20.426409|S|100|30.16|0|100
C|IYZ|20250731|11:18:48.658109|S|100|30|0|100
C|IYZ|20250731|12:38:53.160234|S|100|30.07|0|100
C|IYZ|20250731|14:59:32.579971|S|100|29.93|0|100
C|IYZ|20250731|14:59:32.594497|S|100|29.93|0|100
C|IYZ|20250731|14:59:32.759300|S|100|29.93|0|100
C|IYZ|20250731|14:59:33.113376|S|100|29.93|0|100
C|IYZ|20250731|14:59:33.181237|S|100|29.93|0|100
C|IYZ|20250731|15:11:44.246570|S|100|29.96|0|100
C|IYZ|20250731|15:11:44.341727|S|100|29.96|0|100
C|IYZ|20250731|15:12:49.932415|S|100|29.96|0|100
C|IYZ|20250731|15:50:14.469021|S|310|29.84|0|310
C|IYZ|20250731|15:53:00.049083|S|15|29.8|0|15
C|IZM|20250731|15:02:12.225413|S|22|2.5|0|22
C|J|20250731|09:52:25.215331|S|1|141.94|0|1
C|J|20250731|10:12:14.697969|S|10|142.2|0|10
C|J|20250731|12:07:01.724216|S|1|141.85|0|1
C|J|20250731|12:07:01.724216|S|12|141.87|0|12
C|J|20250731|12:08:01.731906|S|13|141.87|0|13
C|J|20250731|12:08:53.796176|S|13|141.87|0|13
C|J|20250731|12:11:18.522771|S|13|141.85|0|13
C|J|20250731|12:57:03.694698|S|13|142.11|0|13
C|J|20250731|12:58:36.816235|S|13|142.11|0|13
C|J|20250731|13:23:27.997249|S|6|142.01|0|6
C|J|20250731|13:23:50.569576|S|20|142.01|0|20
C|J|20250731|14:04:59.086546|S|100|142.11|0|100
C|J|20250731|14:59:01.257874|S|4|142.08|0|4
C|J|20250731|15:14:48.069828|S|102|141.89|0|102
C|J|20250731|15:16:32.466863|S|88|141.77|0|88
C|J|20250731|15:22:04.645857|S|5|141.78|0|5
C|J|20250731|15:22:04.645857|S|100|141.8|0|100
C|J|20250731|15:22:15.110922|S|93|141.865|0|93
C|J|20250731|15:22:32.626535|S|1|141.8|0|1
C|J|20250731|15:31:53.087342|S|40|141.63|0|40
C|J|20250731|15:31:53.087342|S|100|141.625|0|100
C|J|20250731|15:37:46.856194|S|50|141.83|0|50
C|J|20250731|15:41:37.428920|S|50|141.94|0|50
C|J|20250731|15:54:53.017428|S|100|141.67|0|100
C|J|20250731|15:59:30.855309|S|100|141.78|0|100
C|J|20250731|15:59:30.855309|S|100|141.8|0|100
C|J|20250731|15:59:47.863954|S|34|141.88|0|34
C|J|20250731|15:59:48.863929|S|15|141.84|0|15
C|JAAA|20250731|10:02:39.898450|S|16|50.78|0|16
C|JAAA|20250731|10:24:13.066580|S|100|50.78|0|100
C|JAAA|20250731|10:25:51.208438|S|10|50.78|0|10
C|JAAA|20250731|10:26:39.100765|S|100|50.78|0|100
C|JAAA|20250731|10:34:11.804880|S|100|50.78|0|100
C|JAAA|20250731|10:41:44.105941|S|100|50.79|0|100
C|JAAA|20250731|12:36:57.556014|S|70|50.79|0|70
C|JAAA|20250731|15:20:19.924540|S|100|50.82|0|100
C|JAAA|20250731|15:23:23.337958|S|300|50.82|0|300
C|JAAA|20250731|15:28:26.505778|S|300|50.82|0|300
C|JAAA|20250731|15:57:30.049565|S|400|50.815|0|400
C|JAAA|20250731|15:58:09.047810|S|400|50.81|0|400
C|JAAA|20250731|15:58:54.047519|S|400|50.81|0|400
C|JACK|20250731|11:22:11.205189|S|100|19.865|0|100
C|JACK|20250731|11:38:32.531921|S|53|19.9|0|53
C|JACK|20250731|13:01:16.036818|S|81|20.04|0|81
C|JACK|20250731|14:57:44.717294|S|24|19.86|0|24
C|JACK|20250731|14:57:44.717301|S|7|19.86|0|7
C|JACK|20250731|15:16:00.819421|S|1|19.73|0|1
C|JACK|20250731|15:32:08.090543|S|100|19.685|0|100
C|JAKK|20250731|11:39:03.673540|S|9|17.71|0|9
C|JAKK|20250731|11:39:55.885505|S|14|17.71|0|14
C|JAKK|20250731|13:21:59.154624|S|3|17.69|0|3
C|JAKK|20250731|13:48:05.225252|S|11|17.67|0|11
C|JAKK|20250731|13:48:42.355671|S|27|17.66|0|27
C|JAKK|20250731|13:49:37.464956|S|45|17.66|0|45
C|JAKK|20250731|14:10:52.180949|S|100|17.56|0|100
C|JAMF|20250731|09:38:47.093553|S|10|7.92|0|10
C|JAMF|20250731|09:38:58.418662|S|10|7.93|0|10
C|JAMF|20250731|09:40:03.040843|S|3|7.93|0|3
C|JAMF|20250731|11:03:11.260135|S|4|7.97|0|4
C|JAMF|20250731|11:05:14.899068|S|6|7.96|0|6
C|JAMF|20250731|11:11:51.300358|S|1|7.94|0|1
C|JAMF|20250731|11:50:16.043060|S|3|8.01|0|3
C|JAMF|20250731|11:56:40.286703|S|100|8.005|0|100
C|JAMF|20250731|12:03:37.183038|S|1|8.02|0|1
C|JAMF|20250731|12:27:17.009060|S|5|8.03|0|5
C|JAMF|20250731|13:03:59.066757|S|67|8.01|0|67
C|JAMF|20250731|13:30:32.307046|S|1|7.92|0|1
C|JAMF|20250731|13:36:02.598155|S|14|7.96|0|14
C|JAMF|20250731|13:42:15.974728|S|2|7.98|0|2
C|JAMF|20250731|13:42:21.658496|S|100|7.975|0|100
C|JAMF|20250731|13:43:38.093030|S|100|7.97|0|100
C|JAMF|20250731|13:43:38.560254|S|100|7.96|0|100
C|JAMF|20250731|13:44:53.144087|S|2|7.97|0|2
C|JAMF|20250731|13:44:53.144088|S|1|7.97|0|1
C|JAMF|20250731|13:46:09.506743|S|1|7.97|0|1
C|JAMF|20250731|14:03:39.930060|S|1|7.96|0|1
C|JAMF|20250731|14:08:21.238793|S|1|7.94|0|1
C|JAMF|20250731|14:08:50.135351|S|1|7.94|0|1
C|JAMF|20250731|14:08:50.135351|S|1|7.94|0|1
C|JAMF|20250731|14:08:53.478454|S|3|7.94|0|3
C|JAMF|20250731|14:09:00.514525|S|1|7.94|0|1
C|JAMF|20250731|14:17:16.006214|S|100|7.915|0|100
C|JAMF|20250731|14:21:25.198630|S|15|7.925|0|15
C|JAMF|20250731|14:27:42.276619|S|17|7.945|0|17
C|JAMF|20250731|14:39:49.486779|S|93|7.945|0|93
C|JAMF|20250731|14:40:04.852229|S|100|7.945|0|100
C|JAMF|20250731|14:40:04.852230|S|17|7.945|0|17
C|JAMF|20250731|14:41:25.285302|S|100|7.945|0|100
C|JAMF|20250731|14:44:23.631271|S|35|7.945|0|35
C|JAMF|20250731|14:44:27.863044|S|1|7.95|0|1
C|JAMF|20250731|14:44:30.622789|S|1|7.95|0|1
C|JAMF|20250731|14:45:18.842630|S|100|7.955|0|100
C|JAMF|20250731|14:48:35.935488|S|12|7.95|0|12
C|JAMF|20250731|14:53:17.895355|S|32|7.945|0|32
C|JAMF|20250731|14:54:41.042989|S|66|7.945|0|66
C|JAMF|20250731|14:55:13.548140|S|64|7.95|0|64
C|JAMF|20250731|14:56:22.835120|S|35|7.945|0|35
C|JAMF|20250731|14:57:47.316508|S|46|7.945|0|46
C|JAMF|20250731|15:01:41.846551|S|1|7.955|0|1
C|JAMF|20250731|15:04:00.880053|S|1|7.955|0|1
C|JAMF|20250731|15:04:04.846105|S|1|7.955|0|1
C|JAMF|20250731|15:04:39.231520|S|1|7.955|0|1
C|JAMF|20250731|15:06:39.679353|S|12|7.955|0|12
C|JAMF|20250731|15:07:43.286881|S|1|7.95|0|1
C|JAMF|20250731|15:07:52.056912|S|35|7.95|0|35
C|JAMF|20250731|15:12:08.132590|S|6|7.955|0|6
C|JAMF|20250731|15:12:19.420469|S|30|7.955|0|30
C|JAMF|20250731|15:13:43.786025|S|100|7.945|0|100
C|JAMF|20250731|15:14:50.042116|S|35|7.945|0|35
C|JAMF|20250731|15:14:52.439206|S|2|7.94|0|2
C|JAMF|20250731|15:17:02.746234|S|3|7.94|0|3
C|JAMF|20250731|15:21:35.480376|S|100|7.95|0|100
C|JAMF|20250731|15:23:01.353386|S|4|7.955|0|4
C|JAMF|20250731|15:23:50.008037|S|85|7.95|0|85
C|JAMF|20250731|15:24:00.321625|S|4|7.955|0|4
C|JAMF|20250731|15:25:25.234576|S|3|7.955|0|3
C|JAMF|20250731|15:27:26.744940|S|176|7.945|0|176
C|JAMF|20250731|15:27:39.625709|S|100|7.96|0|100
C|JAMF|20250731|15:29:16.787492|S|58|7.955|0|58
C|JAMF|20250731|15:29:55.950136|S|154|7.955|0|154
C|JAMF|20250731|15:31:55.392472|S|96|7.95|0|96
C|JAMF|20250731|15:35:16.940946|S|8|7.95|0|8
C|JAMF|20250731|15:41:24.919979|S|100|7.94|0|100
C|JAMF|20250731|15:47:01.417857|S|100|7.93|0|100
C|JAMF|20250731|15:47:01.418517|S|158|7.935|0|158
C|JAMF|20250731|15:47:01.418591|S|42|7.935|0|42
C|JAMF|20250731|15:47:01.425648|S|660|7.93|0|660
C|JAMF|20250731|15:47:01.647672|S|20|7.93|0|20
C|JAMF|20250731|15:50:03.593361|S|500|7.91|0|500
C|JAMF|20250731|15:51:48.919713|S|6|7.91|0|6
C|JAMF|20250731|15:52:14.951735|S|100|7.9|0|100
C|JAMF|20250731|15:52:14.983635|S|300|7.9|0|300
C|JAMF|20250731|15:52:14.983635|S|100|7.9|0|100
C|JAMF|20250731|15:52:14.983635|S|54|7.9|0|54
C|JAMF|20250731|15:52:14.984023|S|146|7.9|0|146
C|JAMF|20250731|15:54:10.052976|S|100|7.91|0|100
C|JAMF|20250731|15:54:40.142515|S|100|7.92|0|100
C|JAMF|20250731|15:54:40.142515|S|200|7.915|0|200
C|JAMF|20250731|15:54:59.573396|S|30|7.91|0|30
C|JAMF|20250731|15:55:08.504146|S|660|7.91|0|660
C|JAMF|20250731|15:55:08.504385|S|340|7.91|0|340
C|JAMF|20250731|15:55:39.525990|S|2|7.91|0|2
C|JAMF|20250731|15:55:39.525990|S|198|7.915|0|198
C|JAMF|20250731|15:57:02.690785|S|242|7.92|0|242
C|JAMF|20250731|15:57:02.691337|S|233|7.92|0|233
C|JAMF|20250731|15:57:02.691634|S|318|7.92|0|318
C|JAMF|20250731|15:57:10.832130|S|20|7.93|0|20
C|JAMF|20250731|15:57:43.882712|S|20|7.92|0|20
C|JAMF|20250731|15:57:49.078384|S|65|7.93|0|65
C|JAMF|20250731|15:58:26.203203|S|299|7.92|0|299
C|JAMF|20250731|15:58:26.203281|S|2|7.92|0|2
C|JAMF|20250731|15:58:26.204907|S|100|7.92|0|100
C|JAMF|20250731|15:58:32.021734|S|200|7.91|0|200
C|JAMF|20250731|15:59:38.804706|S|100|7.94|0|100
C|JAMF|20250731|15:59:44.479987|S|50|7.94|0|50
C|JAMF|20250731|15:59:50.003127|S|57|7.935|0|57
C|JAMF|20250731|15:59:50.228675|S|8|7.935|0|8
C|JAMF|20250731|15:59:50.270155|S|90|7.935|0|90
C|JAMF|20250731|15:59:52.846825|S|13|7.935|0|13
C|JAMF|20250731|15:59:57.183574|S|47|7.935|0|47
C|JANW|20250731|14:46:08.620337|S|150|35.37|0|150
C|JANX|20250731|11:56:57.102872|S|100|24.16|0|100
C|JANX|20250731|13:36:46.649131|S|100|24.08|0|100
C|JANX|20250731|13:47:18.187428|S|100|24.08|0|100
C|JANX|20250731|13:47:21.927579|S|100|24.08|0|100
C|JANX|20250731|13:52:25.667257|S|22|23.94|0|22
C|JANX|20250731|13:59:10.502429|S|10|23.92|0|10
C|JANX|20250731|13:59:20.221336|S|3|23.86|0|3
C|JANX|20250731|15:31:23.849596|S|100|23.84|0|100
C|JANX|20250731|15:31:23.860296|S|100|23.86|0|100
C|JANX|20250731|15:34:41.809560|S|100|23.85|0|100
C|JANX|20250731|15:58:10.229081|S|100|23.94|0|100
C|JAZZ|20250731|09:56:14.694303|S|9|116.19|0|9
C|JAZZ|20250731|10:34:03.781329|S|50|115.83|0|50
C|JAZZ|20250731|10:42:02.677667|S|50|116.07|0|50
C|JAZZ|20250731|11:09:36.612471|S|100|115.94|0|100
C|JAZZ|20250731|11:50:41.477224|S|2|115.82|0|2
C|JAZZ|20250731|12:02:35.209957|S|2|115.87|0|2
C|JAZZ|20250731|13:45:50.420185|S|25|115.42|0|25
C|JAZZ|20250731|15:12:20.968947|S|2|114.97|0|2
C|JAZZ|20250731|15:21:55.353109|S|25|114.5|0|25
C|JAZZ|20250731|15:21:55.353462|S|75|114.5|0|75
C|JAZZ|20250731|15:36:09.725711|S|5|114.37|0|5
C|JAZZ|20250731|15:36:09.725711|S|50|114.38|0|50
C|JAZZ|20250731|15:36:09.725712|S|44|114.37|0|44
C|JAZZ|20250731|15:36:43.730250|S|1|114.36|0|1
C|JAZZ|20250731|15:36:43.730250|S|4|114.36|0|4
C|JAZZ|20250731|15:39:06.959865|S|43|114.32|0|43
C|JAZZ|20250731|15:45:12.847500|S|1|114.37|0|1
C|JAZZ|20250731|15:50:15.089294|S|100|114.39|0|100
C|JAZZ|20250731|15:54:02.420924|S|3|114.53|0|3
C|JAZZ|20250731|15:54:40.201111|S|78|114.46|0|78
C|JAZZ|20250731|15:54:40.201111|S|100|114.46|0|100
C|JAZZ|20250731|15:55:28.000382|S|2|114.3|0|2
C|JAZZ|20250731|15:55:53.246555|S|100|114.48|0|100
C|JAZZ|20250731|15:56:50.411891|S|100|114.57|0|100
C|JAZZ|20250731|15:58:55.243049|S|30|114.6|0|30
C|JAZZ|20250731|15:59:03.701150|S|9|114.61|0|9
C|JBBB|20250731|10:37:30.926021|S|100|48.48|0|100
C|JBBB|20250731|13:44:59.801528|S|9|48.46|0|9
C|JBBB|20250731|13:44:59.801554|S|91|48.46|0|91
C|JBBB|20250731|13:57:15.970267|S|137|48.42|0|137
C|JBGS|20250731|09:31:30.355826|S|38|21.49|0|38
C|JBGS|20250731|09:31:30.355916|S|100|21.49|0|100
C|JBGS|20250731|09:31:30.356024|S|150|21.49|0|150
C|JBGS|20250731|09:31:30.356037|S|100|21.49|0|100
C|JBGS|20250731|09:31:54.710633|S|5|21.5|0|5
C|JBGS|20250731|10:20:23.982184|S|5|21.74|0|5
C|JBGS|20250731|10:33:40.383551|S|38|22.12|0|38
C|JBGS|20250731|10:34:30.157509|S|100|22.15|0|100
C|JBGS|20250731|10:37:50.720090|S|5|22.13|0|5
C|JBGS|20250731|10:52:21.120932|S|2|22.26|0|2
C|JBGS|20250731|10:53:58.183273|S|6|22.37|0|6
C|JBGS|20250731|10:59:25.053624|S|38|22.33|0|38
C|JBGS|20250731|11:09:44.648740|S|38|21.8|0|38
C|JBGS|20250731|11:13:51.320747|S|38|21.76|0|38
C|JBGS|20250731|11:13:51.320814|S|38|21.76|0|38
C|JBGS|20250731|11:14:20.394255|S|38|21.78|0|38
C|JBGS|20250731|11:44:14.607267|S|38|21.565|0|38
C|JBGS|20250731|11:46:59.015870|S|8|21.54|0|8
C|JBGS|20250731|11:52:37.601031|S|50|21.55|0|50
C|JBGS|20250731|11:53:49.623171|S|20|21.59|0|20
C|JBGS|20250731|11:58:07.316324|S|20|21.62|0|20
C|JBGS|20250731|12:02:56.597863|S|5|21.6|0|5
C|JBGS|20250731|12:14:14.213315|S|100|21.72|0|100
C|JBGS|20250731|12:32:56.732955|S|150|21.6|0|150
C|JBGS|20250731|12:32:56.734030|S|100|21.59|0|100
C|JBGS|20250731|12:32:56.734040|S|50|21.59|0|50
C|JBGS|20250731|12:32:56.734040|S|26|21.58|0|26
C|JBGS|20250731|12:33:10.598559|S|110|21.57|0|110
C|JBGS|20250731|13:07:00.266879|S|150|21.57|0|150
C|JBGS|20250731|13:07:31.089083|S|150|21.56|0|150
C|JBGS|20250731|13:26:37.903501|S|38|21.78|0|38
C|JBGS|20250731|13:41:14.532604|S|38|21.645|0|38
C|JBGS|20250731|13:41:14.532673|S|38|21.645|0|38
C|JBGS|20250731|13:53:00.032119|S|3|21.54|0|3
C|JBGS|20250731|13:53:00.034899|S|4|21.54|0|4
C|JBGS|20250731|13:54:23.712754|S|4|21.55|0|4
C|JBGS|20250731|14:12:21.141101|S|50|21.48|0|50
C|JBGS|20250731|14:16:32.264352|S|50|21.45|0|50
C|JBGS|20250731|14:16:32.264654|S|50|21.45|0|50
C|JBGS|20250731|14:17:20.987058|S|5|21.45|0|5
C|JBGS|20250731|14:22:20.606303|S|100|21.49|0|100
C|JBGS|20250731|14:28:29.298193|S|149|21.5|0|149
C|JBGS|20250731|14:37:09.450582|S|100|21.45|0|100
C|JBGS|20250731|14:51:31.574899|S|59|21.44|0|59
C|JBGS|20250731|15:03:20.700701|S|5|21.51|0|5
C|JBGS|20250731|15:03:20.702733|S|100|21.49|0|100
C|JBGS|20250731|15:06:00.924364|S|100|21.44|0|100
C|JBGS|20250731|15:17:52.436183|S|38|21.39|0|38
C|JBGS|20250731|15:17:52.436246|S|38|21.39|0|38
C|JBGS|20250731|15:35:18.332778|S|100|21.34|0|100
C|JBGS|20250731|15:39:00.201133|S|100|21.34|0|100
C|JBGS|20250731|15:49:16.719155|S|100|21.3|0|100
C|JBGS|20250731|15:51:48.379789|S|100|21.22|0|100
C|JBGS|20250731|15:52:23.199334|S|100|21.22|0|100
C|JBGS|20250731|15:52:33.829267|S|100|21.22|0|100
C|JBGS|20250731|15:53:13.626549|S|100|21.21|0|100
C|JBGS|20250731|15:55:17.897597|S|100|21.17|0|100
C|JBGS|20250731|15:59:10.281235|S|100|21.18|0|100
C|JBGS|20250731|15:59:10.281873|S|24|21.18|0|24
C|JBGS|20250731|15:59:10.281873|S|76|21.18|0|76
C|JBGS|20250731|15:59:41.590840|S|69|21.175|0|69
C|JBGS|20250731|15:59:43.611410|S|100|21.175|0|100
C|JBGS|20250731|15:59:48.534728|S|68|21.2|0|68
C|JBGS|20250731|15:59:48.873992|S|6|21.195|0|6
C|JBGS|20250731|15:59:54.333729|S|36|21.17|0|36
C|JBHT|20250731|09:30:30.744290|S|25|143.35|0|25
C|JBHT|20250731|09:33:13.853154|S|12|143.77|0|12
C|JBHT|20250731|09:33:13.853318|S|18|143.765|0|18
C|JBHT|20250731|09:37:42.465536|S|6|143.32|0|6
C|JBHT|20250731|09:50:20.052871|S|16|143.36|0|16
C|JBHT|20250731|10:09:04.983060|S|100|144.19|0|100
C|JBHT|20250731|10:10:43.629754|S|43|144.17|0|43
C|JBHT|20250731|10:11:15.769178|S|36|144.11|0|36
C|JBHT|20250731|10:14:25.978611|S|4|144.68|0|4
C|JBHT|20250731|10:14:25.982677|S|13|144.71|0|13
C|JBHT|20250731|10:56:50.429805|S|100|144.93|0|100
C|JBHT|20250731|11:09:04.336437|S|3|144.84|0|3
C|JBHT|20250731|11:47:05.059565|S|5|144.71|0|5
C|JBHT|20250731|12:13:41.000991|S|56|145.18|0|56
C|JBHT|20250731|12:43:51.918528|S|17|145.03|0|17
C|JBHT|20250731|12:54:06.573004|S|8|144.92|0|8
C|JBHT|20250731|12:55:05.474982|S|8|144.84|0|8
C|JBHT|20250731|13:21:56.460839|S|50|144.54|0|50
C|JBHT|20250731|13:21:56.460847|S|2|144.54|0|2
C|JBHT|20250731|13:38:15.145924|S|51|144.44|0|51
C|JBHT|20250731|13:38:37.640291|S|4|144.46|0|4
C|JBHT|20250731|13:54:55.945094|S|3|144.46|0|3
C|JBHT|20250731|14:07:13.805323|S|100|144.54|0|100
C|JBHT|20250731|14:34:14.402002|S|5|144.85|0|5
C|JBHT|20250731|14:35:06.505992|S|95|144.85|0|95
C|JBHT|20250731|15:16:52.900026|S|6|144.51|0|6
C|JBHT|20250731|15:16:52.902586|S|1|144.37|0|1
C|JBHT|20250731|15:21:17.563975|S|26|144.48|0|26
C|JBHT|20250731|15:21:17.564183|S|101|144.48|0|101
C|JBHT|20250731|15:23:27.774492|S|3|144.22|0|3
C|JBHT|20250731|15:23:27.774530|S|1|144.22|0|1
C|JBHT|20250731|15:55:00.193281|S|150|143.385|0|150
C|JBHT|20250731|15:55:00.193282|S|1000|143.18|0|1000
C|JBHT|20250731|15:58:46.466003|S|3|144.09|0|3
C|JBHT|20250731|15:59:53.469428|S|100|144.08|0|100
C|JBHT|20250731|15:59:53.908039|S|5|144.08|0|5
C|JBHT|20250731|15:59:58.127553|S|1|144.09|0|1
C|JBI|20250731|11:53:23.255448|S|9|8.545|0|9
C|JBI|20250731|14:17:04.570765|S|1|8.51|0|1
C|JBI|20250731|15:00:12.991443|S|1|8.57|0|1
C|JBI|20250731|15:04:21.267754|S|10|8.58|0|10
C|JBI|20250731|15:40:25.106753|S|1|8.57|0|1
C|JBI|20250731|15:46:20.082588|S|4|8.58|0|4
C|JBI|20250731|15:58:10.653750|S|3|8.56|0|3
C|JBI|20250731|15:58:10.653750|S|5|8.56|0|5
C|JBI|20250731|15:58:10.653750|S|11|8.56|0|11
C|JBI|20250731|15:59:29.437933|S|100|8.56|0|100
C|JBI|20250731|15:59:48.047842|S|100|8.56|0|100
C|JBIO|20250731|09:53:54.270360|S|10|7.03|0|10
C|JBIO|20250731|10:03:49.242706|S|11|7.01|0|11
C|JBIO|20250731|10:23:09.645027|S|3|7.03|0|3
C|JBIO|20250731|10:23:09.695824|S|86|7.08|0|86
C|JBIO|20250731|12:25:58.043233|S|1|7.2|0|1
C|JBIO|20250731|13:21:04.485649|S|9|7.27|0|9
C|JBIO|20250731|14:10:58.006751|S|1|7.12|0|1
C|JBIO|20250731|14:15:13.278080|S|4|7.12|0|4
C|JBIO|20250731|14:20:15.881932|S|4|7.12|0|4
C|JBIO|20250731|14:20:44.055640|S|5|7.12|0|5
C|JBIO|20250731|14:20:58.058500|S|1|7.12|0|1
C|JBIO|20250731|15:14:31.684423|S|15|7.1|0|15
C|JBIO|20250731|15:36:59.986331|S|7|7.17|0|7
C|JBIO|20250731|15:41:14.929541|S|5|7.18|0|5
C|JBIO|20250731|15:41:16.025279|S|8|7.18|0|8
C|JBIO|20250731|15:41:16.025279|S|3|7.18|0|3
C|JBIO|20250731|15:42:12.459186|S|18|7.2|0|18
C|JBIO|20250731|15:44:19.192818|S|6|7.17|0|6
C|JBIO|20250731|15:44:20.313717|S|5|7.18|0|5
C|JBIO|20250731|15:44:24.254434|S|100|7.17|0|100
C|JBIO|20250731|15:44:24.328733|S|100|7.17|0|100
C|JBIO|20250731|15:44:25.080199|S|6|7.17|0|6
C|JBIO|20250731|15:44:25.080705|S|83|7.17|0|83
C|JBIO|20250731|15:47:35.660280|S|100|7.19|0|100
C|JBIO|20250731|15:49:24.817237|S|10|7.21|0|10
C|JBIO|20250731|15:59:41.770676|S|6|7.17|0|6
C|JBIO|20250731|15:59:44.490451|S|50|7.17|0|50
C|JBIO|20250731|15:59:46.553625|S|50|7.17|0|50
C|JBL|20250731|09:34:25.516472|S|18|225.605|0|18
C|JBL|20250731|09:39:44.995311|S|12|225.92|0|12
C|JBL|20250731|09:39:54.807189|S|4|225.73|0|4
C|JBL|20250731|09:39:54.807300|S|3|225.73|0|3
C|JBL|20250731|09:41:14.718313|S|5|225.09|0|5
C|JBL|20250731|09:55:31.840513|S|13|226.16|0|13
C|JBL|20250731|10:05:05.799137|S|124|226.395|0|124
C|JBL|20250731|10:12:42.420322|S|100|227.21|0|100
C|JBL|20250731|10:22:48.957286|S|100|225.815|0|100
C|JBL|20250731|10:55:32.393732|S|5|224.01|0|5
C|JBL|20250731|11:07:06.102414|S|9|223.32|0|9
C|JBL|20250731|11:07:06.159239|S|100|223.28|0|100
C|JBL|20250731|11:12:58.551898|S|100|223.42|0|100
C|JBL|20250731|11:12:58.551899|S|11|223.45|0|11
C|JBL|20250731|11:18:39.366343|S|100|222.62|0|100
C|JBL|20250731|11:20:07.131486|S|100|222.87|0|100
C|JBL|20250731|11:35:56.023078|S|100|222.86|0|100
C|JBL|20250731|12:11:16.949282|S|1|223.52|0|1
C|JBL|20250731|13:25:39.223040|S|1|222.53|0|1
C|JBL|20250731|13:43:30.457302|S|10|223.01|0|10
C|JBL|20250731|13:52:43.158853|S|2|222.31|0|2
C|JBL|20250731|13:52:43.158911|S|1|222.31|0|1
C|JBL|20250731|13:55:49.768941|S|14|222.07|0|14
C|JBL|20250731|13:55:49.769138|S|14|222.07|0|14
C|JBL|20250731|13:55:49.769268|S|14|222.07|0|14
C|JBL|20250731|13:55:49.769275|S|14|222.07|0|14
C|JBL|20250731|13:55:49.769326|S|14|222.07|0|14
C|JBL|20250731|13:55:49.769476|S|14|222.07|0|14
C|JBL|20250731|13:55:49.769580|S|14|222.07|0|14
C|JBL|20250731|13:55:49.769648|S|2|222.07|0|2
C|JBL|20250731|13:55:49.769648|S|12|222.06|0|12
C|JBL|20250731|13:55:49.769879|S|2|222.06|0|2
C|JBL|20250731|13:58:40.978402|S|25|221.87|0|25
C|JBL|20250731|13:58:40.978705|S|5|221.85|0|5
C|JBL|20250731|13:58:40.979516|S|5|221.85|0|5
C|JBL|20250731|13:58:46.324782|S|9|221.97|0|9
C|JBL|20250731|14:00:02.805635|S|100|221.92|0|100
C|JBL|20250731|14:04:48.529198|S|2|222.47|0|2
C|JBL|20250731|14:19:29.302142|S|5|222.59|0|5
C|JBL|20250731|14:44:54.522795|S|1|223.74|0|1
C|JBL|20250731|15:18:17.543258|S|1|223.46|0|1
C|JBL|20250731|15:27:37.078052|S|25|223.11|0|25
C|JBL|20250731|15:27:37.078133|S|25|223.1|0|25
C|JBL|20250731|15:33:07.367060|S|1|223.04|0|1
C|JBL|20250731|15:50:00.571615|S|60|222.95|0|60
C|JBL|20250731|15:50:38.093506|S|63|223.28|0|63
C|JBL|20250731|15:59:12.187896|S|8|222.86|0|8
C|JBL|20250731|15:59:12.188026|S|92|222.86|0|92
C|JBL|20250731|15:59:43.586681|S|48|222.94|0|48
C|JBL|20250731|15:59:43.587108|S|50|222.94|0|50
C|JBL|20250731|15:59:43.587108|S|2|222.94|0|2
C|JBL|20250731|15:59:43.587118|S|48|222.94|0|48
C|JBL|20250731|15:59:45.227992|S|10|222.96|0|10
C|JBL|20250731|15:59:45.227992|S|5|222.96|0|5
C|JBL|20250731|15:59:45.227992|S|82|222.95|0|82
C|JBL|20250731|15:59:45.228174|S|18|222.95|0|18
C|JBL|20250731|15:59:45.230191|S|42|222.92|0|42
C|JBL|20250731|15:59:45.347376|S|10|222.97|0|10
C|JBL|20250731|15:59:45.347377|S|20|222.96|0|20
C|JBL|20250731|15:59:45.347489|S|42|222.96|0|42
C|JBL|20250731|15:59:45.347749|S|10|222.96|0|10
C|JBL|20250731|15:59:48.886256|S|1|222.96|0|1
C|JBL|20250731|15:59:49.424402|S|12|223.01|0|12
C|JBLU|20250731|09:31:36.834643|S|100|4.44|0|100
C|JBLU|20250731|09:35:39.474126|S|93|4.45|0|93
C|JBLU|20250731|09:35:39.474145|S|93|4.45|0|93
C|JBLU|20250731|09:35:39.474189|S|100|4.45|0|100
C|JBLU|20250731|09:35:39.474244|S|66|4.45|0|66
C|JBLU|20250731|09:36:22.881218|S|29|4.45|0|29
C|JBLU|20250731|09:36:22.881218|S|34|4.45|0|34
C|JBLU|20250731|09:37:00.848360|S|10|4.47|0|10
C|JBLU|20250731|09:41:39.896805|S|200|4.45|0|200
C|JBLU|20250731|09:46:54.227478|S|300|4.44|0|300
C|JBLU|20250731|09:48:55.442002|S|100|4.45|0|100
C|JBLU|20250731|09:48:55.466965|E|200|4.44|0|200
C|JBLU|20250731|09:58:32.287752|S|11|4.45|0|11
C|JBLU|20250731|09:59:21.281393|S|300|4.47|0|300
C|JBLU|20250731|10:00:29.719537|S|100|4.48|0|100
C|JBLU|20250731|10:00:29.967138|S|100|4.48|0|100
C|JBLU|20250731|10:00:30.077779|S|100|4.48|0|100
C|JBLU|20250731|10:00:30.134853|S|100|4.48|0|100
C|JBLU|20250731|10:06:34.274269|S|160|4.46|0|160
C|JBLU|20250731|10:17:56.572527|S|18|4.45|0|18
C|JBLU|20250731|10:17:56.572527|S|82|4.45|0|82
C|JBLU|20250731|10:18:05.107037|S|4|4.46|0|4
C|JBLU|20250731|10:23:45.602890|S|100|4.48|0|100
C|JBLU|20250731|10:23:45.602890|S|300|4.48|0|300
C|JBLU|20250731|10:26:10.089914|S|100|4.48|0|100
C|JBLU|20250731|10:31:08.678985|S|3|4.48|0|3
C|JBLU|20250731|10:31:11.496781|S|1|4.48|0|1
C|JBLU|20250731|10:32:15.683747|S|1|4.47|0|1
C|JBLU|20250731|10:32:27.699568|S|37|4.47|0|37
C|JBLU|20250731|10:32:27.775111|S|100|4.48|0|100
C|JBLU|20250731|10:32:28.120932|S|100|4.48|0|100
C|JBLU|20250731|10:32:28.475704|S|100|4.48|0|100
C|JBLU|20250731|10:32:28.497425|S|100|4.48|0|100
C|JBLU|20250731|10:35:36.023874|S|32|4.49|0|32
C|JBLU|20250731|10:35:36.023874|S|100|4.49|0|100
C|JBLU|20250731|10:40:05.865442|S|440|4.51|0|440
C|JBLU|20250731|10:40:05.865442|S|100|4.51|0|100
C|JBLU|20250731|10:40:49.183421|S|100|4.51|0|100
C|JBLU|20250731|10:43:17.290066|S|491|4.525|0|491
C|JBLU|20250731|10:44:44.687426|S|97|4.54|0|97
C|JBLU|20250731|10:44:44.687426|S|100|4.54|0|100
C|JBLU|20250731|10:45:29.817213|S|22|4.54|0|22
C|JBLU|20250731|10:45:29.817213|S|78|4.54|0|78
C|JBLU|20250731|10:47:44.329739|S|439|4.52|0|439
C|JBLU|20250731|10:47:44.329739|S|100|4.52|0|100
C|JBLU|20250731|10:48:22.442441|S|190|4.53|0|190
C|JBLU|20250731|10:48:22.442441|S|100|4.53|0|100
C|JBLU|20250731|10:49:15.135118|S|18|4.51|0|18
C|JBLU|20250731|10:49:15.135118|S|82|4.51|0|82
C|JBLU|20250731|10:49:15.277346|S|18|4.51|0|18
C|JBLU|20250731|10:49:15.277346|S|82|4.51|0|82
C|JBLU|20250731|10:49:15.324837|S|100|4.51|0|100
C|JBLU|20250731|10:51:55.167639|S|100|4.53|0|100
C|JBLU|20250731|10:52:07.387732|S|100|4.525|0|100
C|JBLU|20250731|10:52:18.503980|S|100|4.53|0|100
C|JBLU|20250731|10:52:30.932202|S|100|4.53|0|100
C|JBLU|20250731|10:52:55.168196|S|32|4.54|0|32
C|JBLU|20250731|10:52:55.168196|S|22|4.54|0|22
C|JBLU|20250731|10:53:01.273577|S|100|4.54|0|100
C|JBLU|20250731|10:53:11.575525|S|100|4.53|0|100
C|JBLU|20250731|10:55:46.447931|S|100|4.52|0|100
C|JBLU|20250731|10:56:07.017612|S|36|4.52|0|36
C|JBLU|20250731|10:56:09.017575|S|100|4.51|0|100
C|JBLU|20250731|10:56:50.026482|S|90|4.52|0|90
C|JBLU|20250731|10:57:59.224121|S|12|4.5|0|12
C|JBLU|20250731|10:58:44.423358|S|124|4.495|0|124
C|JBLU|20250731|10:59:40.171018|S|100|4.51|0|100
C|JBLU|20250731|10:59:52.639450|S|500|4.5|0|500
C|JBLU|20250731|10:59:52.639451|S|100|4.5|0|100
C|JBLU|20250731|10:59:52.819328|S|100|4.5|0|100
C|JBLU|20250731|10:59:57.107581|S|100|4.51|0|100
C|JBLU|20250731|11:03:30.021162|S|100|4.51|0|100
C|JBLU|20250731|11:05:25.904090|S|100|4.515|0|100
C|JBLU|20250731|11:05:59.339194|S|100|4.51|0|100
C|JBLU|20250731|11:09:04.203123|S|90|4.5|0|90
C|JBLU|20250731|11:10:21.915207|S|100|4.5|0|100
C|JBLU|20250731|11:10:21.915573|S|500|4.5|0|500
C|JBLU|20250731|11:13:21.297872|S|31|4.475|0|31
C|JBLU|20250731|11:23:56.566688|S|500|4.46|0|500
C|JBLU|20250731|11:23:56.566688|S|82|4.46|0|82
C|JBLU|20250731|11:29:47.681678|S|33|4.47|0|33
C|JBLU|20250731|11:29:50.651062|S|95|4.48|0|95
C|JBLU|20250731|11:33:55.140360|S|87|4.47|0|87
C|JBLU|20250731|11:35:09.795007|S|100|4.46|0|100
C|JBLU|20250731|11:47:16.135968|S|100|4.43|0|100
C|JBLU|20250731|11:49:57.846140|S|600|4.44|0|600
C|JBLU|20250731|11:49:57.846140|S|100|4.44|0|100
C|JBLU|20250731|11:49:57.846446|S|100|4.44|0|100
C|JBLU|20250731|11:49:57.846446|S|500|4.44|0|500
C|JBLU|20250731|11:54:47.143236|S|28|4.43|0|28
C|JBLU|20250731|11:54:53.344021|S|42|4.44|0|42
C|JBLU|20250731|12:04:38.192837|S|18|4.44|0|18
C|JBLU|20250731|12:13:51.563176|S|100|4.42|0|100
C|JBLU|20250731|12:13:51.569387|S|200|4.42|0|200
C|JBLU|20250731|12:21:25.993494|S|100|4.44|0|100
C|JBLU|20250731|12:25:35.312208|S|18|4.45|0|18
C|JBLU|20250731|12:26:28.342730|S|100|4.44|0|100
C|JBLU|20250731|12:26:28.342730|S|65|4.44|0|65
C|JBLU|20250731|12:31:00.214066|S|45|4.46|0|45
C|JBLU|20250731|12:32:12.259683|S|55|4.46|0|55
C|JBLU|20250731|12:40:32.172767|S|60|4.46|0|60
C|JBLU|20250731|12:40:32.172767|S|100|4.46|0|100
C|JBLU|20250731|12:42:24.513154|S|9|4.46|0|9
C|JBLU|20250731|12:43:37.021751|S|45|4.465|0|45
C|JBLU|20250731|12:54:49.300853|S|76|4.465|0|76
C|JBLU|20250731|12:57:31.370699|S|100|4.47|0|100
C|JBLU|20250731|12:58:26.127886|S|17|4.48|0|17
C|JBLU|20250731|13:01:23.940263|S|100|4.49|0|100
C|JBLU|20250731|13:02:32.266814|S|45|4.49|0|45
C|JBLU|20250731|13:07:10.786375|S|500|4.48|0|500
C|JBLU|20250731|13:08:20.677892|S|45|4.48|0|45
C|JBLU|20250731|13:13:30.894338|S|86|4.46|0|86
C|JBLU|20250731|13:15:33.141334|S|1|4.46|0|1
C|JBLU|20250731|13:15:33.141349|S|31|4.46|0|31
C|JBLU|20250731|13:16:40.608130|S|74|4.46|0|74
C|JBLU|20250731|13:16:50.098149|S|93|4.455|0|93
C|JBLU|20250731|13:24:12.645042|S|353|4.45|0|353
C|JBLU|20250731|13:24:12.645042|S|100|4.45|0|100
C|JBLU|20250731|13:24:31.099664|S|100|4.44|0|100
C|JBLU|20250731|13:24:35.313282|S|100|4.44|0|100
C|JBLU|20250731|13:25:52.426027|S|100|4.43|0|100
C|JBLU|20250731|13:25:59.619405|S|100|4.43|0|100
C|JBLU|20250731|13:25:59.621871|S|100|4.43|0|100
C|JBLU|20250731|13:26:00.008204|S|100|4.43|0|100
C|JBLU|20250731|13:26:00.057909|S|100|4.43|0|100
C|JBLU|20250731|13:28:22.622613|S|100|4.42|0|100
C|JBLU|20250731|13:29:33.053127|S|100|4.41|0|100
C|JBLU|20250731|13:33:34.336521|S|45|4.43|0|45
C|JBLU|20250731|13:44:58.386441|S|80|4.44|0|80
C|JBLU|20250731|13:46:41.169657|S|40|4.46|0|40
C|JBLU|20250731|13:58:48.000949|S|45|4.44|0|45
C|JBLU|20250731|14:00:29.760610|S|4|4.44|0|4
C|JBLU|20250731|14:01:26.398144|S|53|4.45|0|53
C|JBLU|20250731|14:03:48.979507|S|4|4.44|0|4
C|JBLU|20250731|14:03:48.979507|S|100|4.44|0|100
C|JBLU|20250731|14:05:28.189862|S|100|4.44|0|100
C|JBLU|20250731|14:08:50.144343|S|1|4.44|0|1
C|JBLU|20250731|14:12:05.030270|S|600|4.42|0|600
C|JBLU|20250731|14:12:05.030270|S|100|4.42|0|100
C|JBLU|20250731|14:12:51.816220|S|32|4.425|0|32
C|JBLU|20250731|14:13:34.839672|S|54|4.435|0|54
C|JBLU|20250731|14:20:57.894154|S|2|4.44|0|2
C|JBLU|20250731|14:21:40.432197|S|21|4.44|0|21
C|JBLU|20250731|14:23:39.505837|S|100|4.44|0|100
C|JBLU|20250731|14:27:11.073482|S|62|4.45|0|62
C|JBLU|20250731|14:34:01.813938|S|100|4.44|0|100
C|JBLU|20250731|14:34:01.813938|S|100|4.44|0|100
C|JBLU|20250731|14:34:26.776295|S|44|4.445|0|44
C|JBLU|20250731|14:35:25.294118|S|50|4.45|0|50
C|JBLU|20250731|14:35:44.375811|S|12|4.45|0|12
C|JBLU|20250731|14:35:45.076576|S|12|4.45|0|12
C|JBLU|20250731|14:35:45.754013|S|12|4.45|0|12
C|JBLU|20250731|14:36:16.614753|S|100|4.46|0|100
C|JBLU|20250731|14:37:29.213691|S|100|4.45|0|100
C|JBLU|20250731|14:38:09.378504|S|100|4.46|0|100
C|JBLU|20250731|14:38:55.929330|S|100|4.46|0|100
C|JBLU|20250731|14:48:27.645819|S|1|4.47|0|1
C|JBLU|20250731|14:48:27.645819|S|100|4.47|0|100
C|JBLU|20250731|14:48:27.645819|S|1|4.47|0|1
C|JBLU|20250731|14:48:27.645819|S|1|4.47|0|1
C|JBLU|20250731|14:50:06.874153|S|100|4.47|0|100
C|JBLU|20250731|14:50:06.874153|S|5|4.47|0|5
C|JBLU|20250731|14:51:46.066615|S|1|4.47|0|1
C|JBLU|20250731|14:58:20.472424|S|71|4.46|0|71
C|JBLU|20250731|15:00:53.172471|S|53|4.48|0|53
C|JBLU|20250731|15:00:57.779137|S|4|4.48|0|4
C|JBLU|20250731|15:04:59.747809|S|1|4.47|0|1
C|JBLU|20250731|15:04:59.747809|S|100|4.47|0|100
C|JBLU|20250731|15:04:59.747809|S|100|4.47|0|100
C|JBLU|20250731|15:10:33.911085|S|56|4.47|0|56
C|JBLU|20250731|15:10:33.911085|S|1|4.47|0|1
C|JBLU|20250731|15:10:33.911085|S|21|4.47|0|21
C|JBLU|20250731|15:11:01.842641|S|90|4.48|0|90
C|JBLU|20250731|15:11:01.842641|S|10|4.48|0|10
C|JBLU|20250731|15:12:42.621334|S|78|4.46|0|78
C|JBLU|20250731|15:14:41.844692|S|38|4.46|0|38
C|JBLU|20250731|15:15:01.849172|S|100|4.46|0|100
C|JBLU|20250731|15:21:23.423421|S|100|4.48|0|100
C|JBLU|20250731|15:22:42.783786|S|1|4.46|0|1
C|JBLU|20250731|15:24:31.020099|S|60|4.46|0|60
C|JBLU|20250731|15:27:04.525872|S|1|4.45|0|1
C|JBLU|20250731|15:27:04.525872|S|13|4.45|0|13
C|JBLU|20250731|15:28:00.919975|S|10|4.46|0|10
C|JBLU|20250731|15:28:06.410307|S|3|4.46|0|3
C|JBLU|20250731|15:30:00.240245|S|100|4.47|0|100
C|JBLU|20250731|15:30:19.978289|S|100|4.47|0|100
C|JBLU|20250731|15:30:41.071351|S|22|4.46|0|22
C|JBLU|20250731|15:32:18.145196|S|3|4.46|0|3
C|JBLU|20250731|15:32:18.145196|S|4|4.46|0|4
C|JBLU|20250731|15:33:08.202307|S|100|4.45|0|100
C|JBLU|20250731|15:33:11.575926|S|100|4.45|0|100
C|JBLU|20250731|15:34:10.975063|S|3|4.46|0|3
C|JBLU|20250731|15:34:10.975063|S|97|4.46|0|97
C|JBLU|20250731|15:34:25.124943|S|100|4.45|0|100
C|JBLU|20250731|15:34:38.347975|S|1|4.45|0|1
C|JBLU|20250731|15:34:49.445519|S|300|4.44|0|300
C|JBLU|20250731|15:34:49.484389|S|800|4.44|0|800
C|JBLU|20250731|15:34:49.484389|S|300|4.44|0|300
C|JBLU|20250731|15:34:51.571030|S|13|4.44|0|13
C|JBLU|20250731|15:37:09.479669|S|7|4.44|0|7
C|JBLU|20250731|15:38:32.275006|S|7|4.44|0|7
C|JBLU|20250731|15:38:32.275006|S|11|4.44|0|11
C|JBLU|20250731|15:39:38.886207|S|50|4.43|0|50
C|JBLU|20250731|15:39:38.886207|S|50|4.43|0|50
C|JBLU|20250731|15:40:00.888589|S|10|4.44|0|10
C|JBLU|20250731|15:40:00.888589|S|7|4.44|0|7
C|JBLU|20250731|15:41:56.435479|S|10|4.44|0|10
C|JBLU|20250731|15:41:56.435480|S|7|4.44|0|7
C|JBLU|20250731|15:44:53.187051|S|200|4.44|0|200
C|JBLU|20250731|15:45:09.336597|S|7|4.44|0|7
C|JBLU|20250731|15:45:09.336597|S|168|4.44|0|168
C|JBLU|20250731|15:45:09.336597|S|10|4.44|0|10
C|JBLU|20250731|15:45:09.336597|S|15|4.44|0|15
C|JBLU|20250731|15:45:09.658532|S|23|4.44|0|23
C|JBLU|20250731|15:45:52.631527|S|200|4.44|0|200
C|JBLU|20250731|15:45:53.665638|S|13|4.44|0|13
C|JBLU|20250731|15:46:08.853265|S|200|4.44|0|200
C|JBLU|20250731|15:46:44.495774|S|400|4.43|0|400
C|JBLU|20250731|15:47:44.541358|S|70|4.44|0|70
C|JBLU|20250731|15:47:44.541358|S|10|4.44|0|10
C|JBLU|20250731|15:47:44.541358|S|20|4.44|0|20
C|JBLU|20250731|15:48:01.620770|S|13|4.44|0|13
C|JBLU|20250731|15:48:26.070686|S|82|4.44|0|82
C|JBLU|20250731|15:48:26.071071|S|18|4.44|0|18
C|JBLU|20250731|15:50:00.139218|S|25|4.44|0|25
C|JBLU|20250731|15:54:40.166665|S|400|4.43|0|400
C|JBLU|20250731|15:54:40.166666|S|1447|4.43|0|1447
C|JBLU|20250731|15:54:40.166666|S|300|4.43|0|300
C|JBLU|20250731|15:54:47.122023|S|33|4.44|0|33
C|JBLU|20250731|15:56:25.999852|S|100|4.44|0|100
C|JBLU|20250731|15:58:02.515631|S|11|4.44|0|11
C|JBLU|20250731|15:58:06.016098|S|600|4.44|0|600
C|JBLU|20250731|15:58:06.016098|S|5|4.44|0|5
C|JBLU|20250731|15:58:16.086985|S|4100|4.44|0|4100
C|JBLU|20250731|15:58:16.086985|S|7|4.44|0|7
C|JBLU|20250731|15:58:16.086985|S|400|4.44|0|400
C|JBLU|20250731|15:58:30.512820|S|14|4.44|0|14
C|JBLU|20250731|15:59:06.142781|S|607|4.44|0|607
C|JBLU|20250731|15:59:06.142914|S|839|4.44|0|839
C|JBLU|20250731|15:59:27.990059|S|28|4.44|0|28
C|JBLU|20250731|15:59:46.281959|S|400|4.44|0|400
C|JBLU|20250731|15:59:46.282052|S|163|4.44|0|163
C|JBLU|20250731|15:59:46.302983|S|517|4.445|0|517
C|JBLU|20250731|15:59:46.488123|S|400|4.45|0|400
C|JBLU|20250731|15:59:47.476005|S|5|4.45|0|5
C|JBLU|20250731|15:59:47.995322|S|34|4.445|0|34
C|JBLU|20250731|15:59:48.145531|S|25|4.445|0|25
C|JBLU|20250731|15:59:48.193104|S|74|4.445|0|74
C|JBLU|20250731|15:59:48.208894|S|276|4.45|0|276
C|JBLU|20250731|15:59:48.225819|S|14|4.45|0|14
C|JBLU|20250731|15:59:48.573031|S|6|4.45|0|6
C|JBLU|20250731|15:59:50.007637|S|160|4.445|0|160
C|JBLU|20250731|15:59:50.076554|S|19|4.45|0|19
C|JBLU|20250731|15:59:50.141236|S|10|4.445|0|10
C|JBLU|20250731|15:59:50.867780|S|39|4.445|0|39
C|JBLU|20250731|15:59:51.936035|S|100|4.45|0|100
C|JBLU|20250731|15:59:51.993563|S|32|4.45|0|32
C|JBLU|20250731|15:59:52.110831|S|49|4.45|0|49
C|JBLU|20250731|15:59:52.401801|S|98|4.445|0|98
C|JBLU|20250731|15:59:52.567392|S|60|4.45|0|60
C|JBLU|20250731|15:59:52.667591|S|159|4.45|0|159
C|JBLU|20250731|15:59:54.237233|S|400|4.45|0|400
C|JBLU|20250731|15:59:54.514219|S|400|4.45|0|400
C|JBLU|20250731|15:59:54.866830|S|3|4.445|0|3
C|JBLU|20250731|15:59:54.974054|S|400|4.45|0|400
C|JBLU|20250731|15:59:55.042174|S|59|4.445|0|59
C|JBLU|20250731|15:59:55.245969|S|29|4.45|0|29
C|JBLU|20250731|15:59:55.400325|S|1|4.45|0|1
C|JBLU|20250731|15:59:55.427519|S|25|4.45|0|25
C|JBLU|20250731|15:59:55.567364|S|76|4.45|0|76
C|JBLU|20250731|15:59:55.771497|S|73|4.445|0|73
C|JBLU|20250731|15:59:55.969240|S|25|4.45|0|25
C|JBLU|20250731|15:59:56.237970|S|7|4.45|0|7
C|JBLU|20250731|15:59:56.308099|S|237|4.45|0|237
C|JBLU|20250731|15:59:56.462184|S|39|4.45|0|39
C|JBLU|20250731|15:59:56.584726|S|27|4.445|0|27
C|JBLU|20250731|15:59:56.649983|S|122|4.45|0|122
C|JBLU|20250731|15:59:56.681615|S|54|4.45|0|54
C|JBLU|20250731|15:59:56.703986|S|10|4.45|0|10
C|JBLU|20250731|15:59:56.907335|S|11|4.45|0|11
C|JBS|20250731|09:30:05.684864|S|100|13.47|0|100
C|JBS|20250731|10:07:41.219984|S|10|13.51|0|10
C|JBS|20250731|10:23:17.669533|S|100|13.59|0|100
C|JBS|20250731|10:23:47.214502|S|7|13.59|0|7
C|JBS|20250731|10:40:50.871612|S|7|13.56|0|7
C|JBS|20250731|11:14:49.011635|S|100|13.615|0|100
C|JBS|20250731|11:27:38.094322|S|10|13.63|0|10
C|JBS|20250731|11:51:46.494044|S|66|13.69|0|66
C|JBS|20250731|11:52:24.908495|S|100|13.705|0|100
C|JBS|20250731|11:52:24.908597|S|3|13.705|0|3
C|JBS|20250731|11:54:54.214210|S|9|13.68|0|9
C|JBS|20250731|11:55:18.368260|S|100|13.685|0|100
C|JBS|20250731|12:10:26.483458|S|100|13.775|0|100
C|JBS|20250731|12:50:47.042789|S|100|13.755|0|100
C|JBS|20250731|13:04:10.529637|S|100|13.795|0|100
C|JBS|20250731|13:28:09.634121|S|100|13.715|0|100
C|JBS|20250731|13:47:09.492018|S|100|13.78|0|100
C|JBS|20250731|13:58:11.381692|S|45|13.78|0|45
C|JBS|20250731|14:00:01.188916|S|100|13.785|0|100
C|JBS|20250731|14:13:15.351862|S|100|13.765|0|100
C|JBS|20250731|14:16:22.531285|S|9|13.76|0|9
C|JBS|20250731|14:16:22.531293|S|91|13.76|0|91
C|JBS|20250731|14:16:40.549258|S|100|13.75|0|100
C|JBS|20250731|14:24:48.675153|S|24|13.79|0|24
C|JBS|20250731|14:47:58.632891|S|100|13.825|0|100
C|JBS|20250731|14:56:13.000359|S|100|13.795|0|100
C|JBS|20250731|15:00:50.048150|S|10|13.81|0|10
C|JBS|20250731|15:15:19.637705|S|140|13.795|0|140
C|JBS|20250731|15:17:45.374462|S|10|13.79|0|10
C|JBS|20250731|15:17:48.184946|S|47|13.79|0|47
C|JBS|20250731|15:32:08.143746|S|10|13.81|0|10
C|JBS|20250731|15:54:04.497741|S|100|13.7|0|100
C|JBS|20250731|15:56:09.821756|S|500|13.75|0|500
C|JBS|20250731|15:56:09.821789|S|75|13.75|0|75
C|JBS|20250731|15:56:09.822082|S|425|13.75|0|425
C|JBS|20250731|15:59:21.017838|S|100|13.75|0|100
C|JBS|20250731|15:59:32.834068|S|100|13.75|0|100
C|JBS|20250731|15:59:48.480326|S|100|13.77|0|100
C|JBSS|20250731|13:33:07.561475|S|100|62.85|0|100
C|JBSS|20250731|13:33:07.563532|S|1|62.9|0|1
C|JBSS|20250731|13:37:55.148000|S|2|62.89|0|2
C|JBTM|20250731|09:41:12.027820|S|57|136.98|0|57
C|JBTM|20250731|09:58:55.455640|S|25|137.89|0|25
C|JBTM|20250731|10:14:41.171517|S|37|137.63|0|37
C|JBTM|20250731|10:14:52.940360|S|37|137.63|0|37
C|JBTM|20250731|10:15:05.184087|S|26|137.63|0|26
C|JBTM|20250731|10:15:05.184088|S|11|137.61|0|11
C|JBTM|20250731|10:15:16.839306|S|26|137.63|0|26
C|JBTM|20250731|10:17:01.432101|S|26|137.63|0|26
C|JBTM|20250731|12:35:58.037683|S|1|136.72|0|1
C|JBTM|20250731|12:36:30.138359|S|99|136.72|0|99
C|JBTM|20250731|13:15:14.781497|S|6|136.03|0|6
C|JBTM|20250731|13:15:58.085971|S|1|136.01|0|1
C|JBTM|20250731|13:33:52.523715|S|14|135.71|0|14
C|JBTM|20250731|13:52:22.416554|S|13|136.07|0|13
C|JBTM|20250731|14:35:06.015479|S|6|136.35|0|6
C|JBTM|20250731|14:35:06.482578|S|10|136.35|0|10
C|JBTM|20250731|14:47:40.257955|S|100|136.85|0|100
C|JBTM|20250731|14:47:40.258152|S|2|136.85|0|2
C|JBTM|20250731|14:47:40.258160|S|2|136.85|0|2
C|JBTM|20250731|15:09:00.287763|S|1|137.11|0|1
C|JBTM|20250731|15:12:26.893085|S|32|137.1|0|32
C|JBTM|20250731|15:22:49.533469|S|11|136.9|0|11
C|JBTM|20250731|15:33:12.105187|S|40|136.73|0|40
C|JBTM|20250731|15:35:54.336087|S|2|136.86|0|2
C|JBTM|20250731|15:35:58.039215|S|1|136.87|0|1
C|JBTM|20250731|15:37:04.413803|S|100|136.82|0|100
C|JBTM|20250731|15:43:34.691114|S|2|137.14|0|2
C|JBTM|20250731|15:50:48.377581|S|5|137.31|0|5
C|JBTM|20250731|15:55:22.796974|S|100|136.92|0|100
C|JBTM|20250731|15:57:56.818699|S|8|137.33|0|8
C|JCAP|20250731|13:28:28.756057|S|5|16.78|0|5
C|JCI|20250731|09:30:44.251755|S|75|104.925|0|75
C|JCI|20250731|09:31:03.089352|S|75|104.98|0|75
C|JCI|20250731|09:31:03.089413|S|75|104.98|0|75
C|JCI|20250731|09:31:03.089473|S|50|104.98|0|50
C|JCI|20250731|09:31:30.635305|S|100|105.23|0|100
C|JCI|20250731|09:31:52.657802|S|75|105.645|0|75
C|JCI|20250731|09:31:52.657872|S|25|105.645|0|25
C|JCI|20250731|09:41:40.849653|S|75|105.485|0|75
C|JCI|20250731|09:42:34.725146|S|75|105.57|0|75
C|JCI|20250731|09:47:27.437318|S|75|105.97|0|75
C|JCI|20250731|09:47:49.893419|S|75|106.155|0|75
C|JCI|20250731|09:48:00.270645|S|75|106.25|0|75
C|JCI|20250731|09:48:00.270722|S|25|106.25|0|25
C|JCI|20250731|09:49:35.788275|S|75|106.2|0|75
C|JCI|20250731|09:49:35.788344|S|25|106.2|0|25
C|JCI|20250731|09:58:08.940608|S|50|107.12|0|50
C|JCI|20250731|10:11:00.713050|S|75|106.73|0|75
C|JCI|20250731|10:11:18.589912|S|150|106.7|0|150
C|JCI|20250731|10:11:18.589913|S|10|106.69|0|10
C|JCI|20250731|10:16:13.354695|S|12|106.38|0|12
C|JCI|20250731|10:18:12.689889|S|75|106.41|0|75
C|JCI|20250731|10:22:57.032454|S|20|106.25|0|20
C|JCI|20250731|10:23:55.070603|S|75|106.225|0|75
C|JCI|20250731|10:29:22.192092|S|100|106.26|0|100
C|JCI|20250731|10:30:08.342570|S|75|106.255|0|75
C|JCI|20250731|10:32:00.052287|S|10|106.21|0|10
C|JCI|20250731|10:32:29.111291|S|75|106.3|0|75
C|JCI|20250731|10:38:38.317153|S|75|106.28|0|75
C|JCI|20250731|10:39:30.071300|S|200|106.315|0|200
C|JCI|20250731|10:40:38.382622|S|75|106.17|0|75
C|JCI|20250731|10:47:38.474619|S|100|106.085|0|100
C|JCI|20250731|10:49:31.063841|S|100|106.095|0|100
C|JCI|20250731|10:54:54.893031|S|75|105.955|0|75
C|JCI|20250731|11:03:30.881525|S|100|106.12|0|100
C|JCI|20250731|11:04:01.757086|S|65|106.07|0|65
C|JCI|20250731|11:05:14.874073|S|75|106.015|0|75
C|JCI|20250731|11:05:24.333619|S|100|105.98|0|100
C|JCI|20250731|11:10:23.414161|S|100|106.045|0|100
C|JCI|20250731|11:15:55.401765|S|3|106.05|0|3
C|JCI|20250731|11:15:55.473072|S|116|106.065|0|116
C|JCI|20250731|11:21:56.251848|S|100|106.15|0|100
C|JCI|20250731|11:22:01.126593|S|100|106.18|0|100
C|JCI|20250731|11:25:28.091819|S|100|106.285|0|100
C|JCI|20250731|11:26:28.005832|S|11|106.29|0|11
C|JCI|20250731|11:26:28.005876|S|11|106.29|0|11
C|JCI|20250731|11:26:28.005894|S|75|106.29|0|75
C|JCI|20250731|11:26:28.006486|S|12|106.29|0|12
C|JCI|20250731|11:39:35.370979|S|75|106.215|0|75
C|JCI|20250731|11:39:35.371052|S|25|106.215|0|25
C|JCI|20250731|11:44:59.030042|S|75|106.07|0|75
C|JCI|20250731|11:47:05.087139|S|31|106.09|0|31
C|JCI|20250731|11:47:21.274269|S|100|106.07|0|100
C|JCI|20250731|11:58:00.556613|S|110|106.165|0|110
C|JCI|20250731|12:10:12.707013|S|8|106.04|0|8
C|JCI|20250731|12:13:46.662199|S|1|106.16|0|1
C|JCI|20250731|12:14:00.881098|S|100|106.14|0|100
C|JCI|20250731|12:24:06.123939|S|75|105.48|0|75
C|JCI|20250731|12:34:42.372914|S|110|105.315|0|110
C|JCI|20250731|12:51:25.814433|S|100|105.43|0|100
C|JCI|20250731|12:51:26.586547|S|12|105.45|0|12
C|JCI|20250731|12:57:11.503137|S|2|105.565|0|2
C|JCI|20250731|13:01:05.883401|S|75|105.43|0|75
C|JCI|20250731|13:01:05.883482|S|75|105.43|0|75
C|JCI|20250731|13:08:53.018003|S|122|105.35|0|122
C|JCI|20250731|13:13:34.663388|S|150|105.33|0|150
C|JCI|20250731|13:13:34.664765|S|70|105.335|0|70
C|JCI|20250731|13:19:07.040171|S|110|105.225|0|110
C|JCI|20250731|13:19:39.083758|S|75|105.275|0|75
C|JCI|20250731|13:23:02.095860|S|75|105.26|0|75
C|JCI|20250731|13:23:11.056765|S|2|105.26|0|2
C|JCI|20250731|13:23:53.262988|S|1|105.14|0|1
C|JCI|20250731|13:23:53.306092|S|11|105.13|0|11
C|JCI|20250731|13:23:53.306120|S|89|105.13|0|89
C|JCI|20250731|13:23:53.306120|S|50|105.14|0|50
C|JCI|20250731|13:23:53.306120|S|11|105.14|0|11
C|JCI|20250731|13:23:53.316800|S|106|105.12|0|106
C|JCI|20250731|13:24:26.731803|S|75|105.03|0|75
C|JCI|20250731|13:25:42.024596|S|150|105|0|150
C|JCI|20250731|13:25:42.024755|S|150|105|0|150
C|JCI|20250731|13:49:55.163917|S|4|105.34|0|4
C|JCI|20250731|13:55:27.529185|S|100|105.21|0|100
C|JCI|20250731|13:57:27.114615|S|104|105.28|0|104
C|JCI|20250731|13:58:00.566152|S|100|105.22|0|100
C|JCI|20250731|14:06:21.114031|S|120|105.265|0|120
C|JCI|20250731|14:16:29.583710|S|10|104.99|0|10
C|JCI|20250731|14:16:30.734773|S|10|104.99|0|10
C|JCI|20250731|14:16:30.734775|S|100|104.99|0|100
C|JCI|20250731|14:16:30.734775|S|150|105|0|150
C|JCI|20250731|14:16:30.734775|S|100|105|0|100
C|JCI|20250731|14:33:59.910732|S|100|105.45|0|100
C|JCI|20250731|14:36:42.592191|S|1|105.51|0|1
C|JCI|20250731|14:55:54.342060|S|120|105.705|0|120
C|JCI|20250731|14:57:47.298611|S|120|105.71|0|120
C|JCI|20250731|15:01:53.856177|S|108|105.87|0|108
C|JCI|20250731|15:02:10.001057|S|3|105.73|0|3
C|JCI|20250731|15:02:11.495318|S|100|105.69|0|100
C|JCI|20250731|15:02:11.495377|S|75|105.695|0|75
C|JCI|20250731|15:02:11.495451|S|45|105.695|0|45
C|JCI|20250731|15:02:16.683645|S|100|105.695|0|100
C|JCI|20250731|15:05:50.894765|S|100|105.75|0|100
C|JCI|20250731|15:13:38.332554|S|12|105.57|0|12
C|JCI|20250731|15:14:40.504602|S|140|105.635|0|140
C|JCI|20250731|15:14:40.523308|S|242|105.6|0|242
C|JCI|20250731|15:21:39.604832|S|150|105.64|0|150
C|JCI|20250731|15:35:09.283203|S|150|105.4|0|150
C|JCI|20250731|15:35:09.283289|S|20|105.4|0|20
C|JCI|20250731|15:35:09.293656|S|130|105.4|0|130
C|JCI|20250731|15:35:09.293735|S|40|105.4|0|40
C|JCI|20250731|15:35:09.307692|S|110|105.4|0|110
C|JCI|20250731|15:35:09.307763|S|60|105.4|0|60
C|JCI|20250731|15:35:09.331356|S|150|105.4|0|150
C|JCI|20250731|15:35:09.331433|S|20|105.4|0|20
C|JCI|20250731|15:36:07.854173|S|75|105.38|0|75
C|JCI|20250731|15:39:44.863255|S|75|105.49|0|75
C|JCI|20250731|15:41:31.007090|S|75|105.475|0|75
C|JCI|20250731|15:41:38.845537|S|10|105.47|0|10
C|JCI|20250731|15:41:46.384727|S|167|105.485|0|167
C|JCI|20250731|15:41:46.818299|S|100|105.47|0|100
C|JCI|20250731|15:42:13.939180|S|100|105.48|0|100
C|JCI|20250731|15:42:13.939181|S|51|105.485|0|51
C|JCI|20250731|15:50:31.683881|S|150|105.46|0|150
C|JCI|20250731|15:50:31.683956|S|40|105.46|0|40
C|JCI|20250731|15:54:37.646436|S|10|105.175|0|10
C|JCI|20250731|15:55:19.919626|S|150|105.01|0|150
C|JCI|20250731|15:55:19.919698|S|40|105.01|0|40
C|JCI|20250731|15:55:19.919698|S|35|105.01|0|35
C|JCI|20250731|15:55:19.919763|S|65|105.01|0|65
C|JCI|20250731|15:55:19.925058|S|10|105.01|0|10
C|JCI|20250731|15:57:02.297477|S|10|105.15|0|10
C|JCI|20250731|15:57:02.297557|S|90|105.15|0|90
C|JCI|20250731|15:58:50.978486|S|9|105.11|0|9
C|JCI|20250731|15:59:23.273518|S|100|105.11|0|100
C|JCI|20250731|15:59:23.273548|S|10|105.11|0|10
C|JCI|20250731|15:59:23.273549|S|30|105.11|0|30
C|JCI|20250731|15:59:23.273549|S|10|105.11|0|10
C|JCI|20250731|15:59:23.355296|S|100|105.12|0|100
C|JCI|20250731|15:59:24.135163|S|100|105.1|0|100
C|JCI|20250731|15:59:24.144946|S|50|105.1|0|50
C|JCI|20250731|15:59:25.636023|S|100|105.08|0|100
C|JCI|20250731|15:59:46.858839|S|50|105.04|0|50
C|JCPB|20250731|15:14:30.507142|S|100|46.79|0|100
C|JCPB|20250731|15:59:55.046413|S|69|46.795|0|69
C|JCPI|20250731|15:54:23.391315|S|100|48.11|0|100
C|JCPI|20250731|15:54:53.679988|S|100|48.11|0|100
C|JCPI|20250731|15:58:48.080375|S|100|48.1|0|100
C|JD|20250731|09:31:55.214303|S|115|31.15|0|115
C|JD|20250731|09:32:25.260600|S|100|31.165|0|100
C|JD|20250731|09:32:47.128589|S|100|31.175|0|100
C|JD|20250731|09:32:58.319729|S|200|31.175|0|200
C|JD|20250731|09:33:15.970146|S|34|31.13|0|34
C|JD|20250731|09:33:15.970146|S|19|31.13|0|19
C|JD|20250731|09:36:46.320762|S|100|31.22|0|100
C|JD|20250731|09:38:08.449898|S|6|31.29|0|6
C|JD|20250731|09:38:08.449965|S|94|31.29|0|94
C|JD|20250731|09:43:58.736929|S|100|31.3|0|100
C|JD|20250731|09:43:58.967216|S|100|31.3|0|100
C|JD|20250731|09:49:41.170670|S|15|31.38|0|15
C|JD|20250731|09:54:50.629455|S|65|31.405|0|65
C|JD|20250731|09:54:50.629613|S|27|31.41|0|27
C|JD|20250731|09:54:50.631944|S|30|31.41|0|30
C|JD|20250731|09:54:52.430147|S|100|31.36|0|100
C|JD|20250731|09:54:56.573240|S|100|31.365|0|100
C|JD|20250731|10:07:14.059017|E|5|31.58|0|5
C|JD|20250731|10:07:14.059283|E|16|31.58|0|16
C|JD|20250731|10:12:51.520063|S|100|31.475|0|100
C|JD|20250731|10:34:01.712189|S|50|31.49|0|50
C|JD|20250731|10:44:47.004708|S|80|31.5|0|80
C|JD|20250731|11:04:38.758684|S|1|31.57|0|1
C|JD|20250731|11:04:48.039825|S|9|31.57|0|9
C|JD|20250731|11:16:11.696132|S|100|31.63|0|100
C|JD|20250731|11:18:04.270226|S|145|31.66|0|145
C|JD|20250731|11:18:05.514225|S|126|31.655|0|126
C|JD|20250731|11:24:48.733184|S|8|31.59|0|8
C|JD|20250731|11:26:08.796252|S|126|31.585|0|126
C|JD|20250731|11:36:36.761869|S|100|31.6|0|100
C|JD|20250731|11:36:47.971041|S|100|31.6|0|100
C|JD|20250731|11:37:17.366398|S|100|31.59|0|100
C|JD|20250731|11:37:18.773869|S|100|31.59|0|100
C|JD|20250731|11:37:20.867317|S|100|31.585|0|100
C|JD|20250731|11:37:22.967532|S|100|31.585|0|100
C|JD|20250731|11:37:46.068712|S|100|31.6|0|100
C|JD|20250731|11:37:48.169020|S|100|31.6|0|100
C|JD|20250731|11:37:51.627166|S|100|31.6|0|100
C|JD|20250731|11:37:53.771291|S|100|31.6|0|100
C|JD|20250731|11:38:04.266938|S|300|31.59|0|300
C|JD|20250731|11:38:28.774942|S|100|31.605|0|100
C|JD|20250731|12:31:42.392223|S|56|31.805|0|56
C|JD|20250731|12:41:03.091289|S|100|31.815|0|100
C|JD|20250731|12:45:05.547653|S|57|31.84|0|57
C|JD|20250731|12:51:22.181335|S|100|31.765|0|100
C|JD|20250731|13:57:09.506456|S|26|31.53|0|26
C|JD|20250731|13:57:09.506456|S|198|31.535|0|198
C|JD|20250731|13:57:09.506456|S|76|31.535|0|76
C|JD|20250731|13:57:09.566684|S|6|31.535|0|6
C|JD|20250731|13:57:09.566685|S|68|31.53|0|68
C|JD|20250731|13:57:09.566685|S|200|31.535|0|200
C|JD|20250731|13:57:09.684076|S|48|31.535|0|48
C|JD|20250731|13:58:00.374639|S|54|31.53|0|54
C|JD|20250731|13:58:07.790533|S|300|31.52|0|300
C|JD|20250731|14:15:24.657244|S|31|31.525|0|31
C|JD|20250731|14:27:25.780158|S|5|31.555|0|5
C|JD|20250731|14:27:25.987085|S|12|31.555|0|12
C|JD|20250731|14:50:28.376235|S|1|31.575|0|1
C|JD|20250731|15:00:00.387071|S|100|31.5|0|100
C|JD|20250731|15:06:34.753680|S|2|31.52|0|2
C|JD|20250731|15:09:18.838584|S|23|31.53|0|23
C|JD|20250731|15:09:38.649956|S|5|31.52|0|5
C|JD|20250731|15:10:58.529099|S|57|31.52|0|57
C|JD|20250731|15:13:34.403997|S|1|31.5|0|1
C|JD|20250731|15:14:25.670629|S|1|31.51|0|1
C|JD|20250731|15:16:01.025574|S|1|31.51|0|1
C|JD|20250731|15:18:07.675400|S|1|31.51|0|1
C|JD|20250731|15:19:43.493616|S|100|31.515|0|100
C|JD|20250731|15:21:19.200978|S|100|31.525|0|100
C|JD|20250731|15:25:24.999667|S|1|31.515|0|1
C|JD|20250731|15:30:00.149110|S|100|31.505|0|100
C|JD|20250731|15:30:56.777076|S|100|31.51|0|100
C|JD|20250731|15:39:36.822662|S|1|31.515|0|1
C|JD|20250731|15:41:27.722928|S|1|31.53|0|1
C|JD|20250731|15:42:21.737497|S|1|31.53|0|1
C|JD|20250731|15:42:40.640889|S|2|31.53|0|2
C|JD|20250731|15:43:30.486663|S|90|31.53|0|90
C|JD|20250731|15:47:20.917626|S|2|31.55|0|2
C|JD|20250731|15:47:55.402122|S|1|31.56|0|1
C|JD|20250731|15:50:04.706859|S|146|31.56|0|146
C|JD|20250731|15:53:02.588362|S|92|31.51|0|92
C|JD|20250731|15:53:10.015136|S|132|31.505|0|132
C|JD|20250731|15:53:10.015190|S|68|31.505|0|68
C|JD|20250731|15:53:10.015190|S|32|31.51|0|32
C|JD|20250731|15:53:10.015247|S|68|31.51|0|68
C|JD|20250731|15:54:40.366235|S|100|31.49|0|100
C|JD|20250731|15:54:43.464293|S|68|31.495|0|68
C|JD|20250731|15:55:01.958097|S|266|31.505|0|266
C|JD|20250731|15:55:27.736395|S|100|31.495|0|100
C|JD|20250731|15:56:41.284626|S|25|31.515|0|25
C|JD|20250731|15:56:52.403615|S|1|31.515|0|1
C|JD|20250731|15:56:56.789370|S|3|31.52|0|3
C|JD|20250731|15:57:09.819391|S|100|31.53|0|100
C|JD|20250731|15:57:41.740933|S|4|31.52|0|4
C|JD|20250731|15:57:41.741059|S|82|31.52|0|82
C|JD|20250731|15:57:41.741059|S|118|31.52|0|118
C|JD|20250731|15:57:52.670379|S|200|31.515|0|200
C|JD|20250731|15:58:10.176412|S|153|31.52|0|153
C|JD|20250731|15:58:23.281987|S|2|31.51|0|2
C|JD|20250731|15:58:34.403858|S|100|31.51|0|100
C|JD|20250731|15:58:34.454618|S|100|31.51|0|100
C|JD|20250731|15:58:37.714191|S|200|31.505|0|200
C|JD|20250731|15:58:38.178210|S|116|31.505|0|116
C|JD|20250731|15:58:38.178865|S|84|31.505|0|84
C|JD|20250731|15:58:38.366658|S|13|31.5|0|13
C|JD|20250731|15:58:47.754599|S|100|31.51|0|100
C|JD|20250731|15:58:57.980953|S|5|31.5|0|5
C|JD|20250731|15:59:01.230577|S|5|31.5|0|5
C|JD|20250731|15:59:03.850891|S|200|31.505|0|200
C|JD|20250731|15:59:04.019573|S|200|31.515|0|200
C|JD|20250731|15:59:04.158711|S|100|31.515|0|100
C|JD|20250731|15:59:10.058132|S|53|31.5|0|53
C|JD|20250731|15:59:11.975148|S|200|31.505|0|200
C|JD|20250731|15:59:12.178947|S|100|31.505|0|100
C|JD|20250731|15:59:12.180832|S|100|31.51|0|100
C|JD|20250731|15:59:12.180832|S|100|31.505|0|100
C|JD|20250731|15:59:27.556569|S|127|31.495|0|127
C|JD|20250731|15:59:27.556580|S|73|31.495|0|73
C|JD|20250731|15:59:29.517898|S|1|31.495|0|1
C|JD|20250731|15:59:29.885043|S|100|31.495|0|100
C|JD|20250731|15:59:38.457784|S|200|31.48|0|200
C|JD|20250731|15:59:45.007468|S|100|31.485|0|100
C|JD|20250731|15:59:45.075397|S|289|31.485|0|289
C|JD|20250731|15:59:45.075397|S|11|31.485|0|11
C|JD|20250731|15:59:45.208216|S|100|31.485|0|100
C|JD|20250731|15:59:45.579429|S|1|31.485|0|1
C|JD|20250731|15:59:48.339099|S|46|31.495|0|46
C|JD|20250731|15:59:48.340206|S|4|31.495|0|4
C|JD|20250731|15:59:48.695322|S|7|31.495|0|7
C|JD|20250731|15:59:48.752436|S|1|31.495|0|1
C|JD|20250731|15:59:49.414756|S|64|31.495|0|64
C|JD|20250731|15:59:49.674561|S|1|31.495|0|1
C|JD|20250731|15:59:50.562890|S|75|31.495|0|75
C|JD|20250731|15:59:50.673149|S|20|31.495|0|20
C|JD|20250731|15:59:50.956382|S|1|31.495|0|1
C|JD|20250731|15:59:51.224612|S|69|31.495|0|69
C|JD|20250731|15:59:52.192200|S|3|31.495|0|3
C|JD|20250731|15:59:53.204253|S|200|31.49|0|200
C|JD|20250731|15:59:53.204310|S|43|31.49|0|43
C|JD|20250731|15:59:53.356200|S|100|31.495|0|100
C|JD|20250731|15:59:53.859259|S|89|31.49|0|89
C|JD|20250731|15:59:54.579090|S|39|31.49|0|39
C|JD|20250731|15:59:55.032234|S|7|31.495|0|7
C|JD|20250731|15:59:55.032343|S|6|31.495|0|6
C|JDST|20250731|09:32:10.459187|S|700|10.5|0|700
C|JDST|20250731|09:32:22.416204|S|150|10.51|0|150
C|JDST|20250731|09:32:28.384267|S|200|10.48|0|200
C|JDST|20250731|09:32:28.384267|S|300|10.48|0|300
C|JDST|20250731|09:32:55.050357|S|800|10.55|0|800
C|JDST|20250731|09:32:55.051924|S|400|10.55|0|400
C|JDST|20250731|09:33:32.980462|S|200|10.56|0|200
C|JDST|20250731|09:35:30.850741|S|200|10.56|0|200
C|JDST|20250731|09:39:33.648029|S|100|10.65|0|100
C|JDST|20250731|09:40:05.385468|S|100|10.66|0|100
C|JDST|20250731|09:40:17.913912|S|500|10.67|0|500
C|JDST|20250731|09:40:17.913912|S|100|10.67|0|100
C|JDST|20250731|09:40:17.913912|S|100|10.67|0|100
C|JDST|20250731|09:40:41.006377|S|100|10.68|0|100
C|JDST|20250731|09:40:48.332194|S|161|10.67|0|161
C|JDST|20250731|09:40:48.332437|S|61|10.67|0|61
C|JDST|20250731|09:40:48.332437|S|239|10.67|0|239
C|JDST|20250731|09:40:48.332459|S|278|10.67|0|278
C|JDST|20250731|09:41:00.633043|S|400|10.65|0|400
C|JDST|20250731|09:41:06.354610|S|200|10.65|0|200
C|JDST|20250731|09:41:15.241255|S|100|10.67|0|100
C|JDST|20250731|09:41:15.242763|S|100|10.67|0|100
C|JDST|20250731|09:41:15.244109|S|100|10.67|0|100
C|JDST|20250731|09:41:15.245837|S|100|10.67|0|100
C|JDST|20250731|09:42:27.378183|S|1100|10.72|0|1100
C|JDST|20250731|09:42:29.349646|S|300|10.7|0|300
C|JDST|20250731|09:42:29.349646|S|800|10.7|0|800
C|JDST|20250731|09:45:13.556576|S|100|10.72|0|100
C|JDST|20250731|09:45:13.556576|S|100|10.72|0|100
C|JDST|20250731|09:46:16.125934|S|200|10.73|0|200
C|JDST|20250731|09:46:16.125934|S|200|10.73|0|200
C|JDST|20250731|09:46:16.125934|S|300|10.73|0|300
C|JDST|20250731|09:47:30.790612|S|100|10.68|0|100
C|JDST|20250731|09:47:30.790613|S|300|10.68|0|300
C|JDST|20250731|09:48:18.356513|S|200|10.66|0|200
C|JDST|20250731|09:49:49.468204|S|500|10.66|0|500
C|JDST|20250731|09:55:24.703054|S|100|10.72|0|100
C|JDST|20250731|09:55:24.703054|S|200|10.72|0|200
C|JDST|20250731|09:55:52.219131|S|100|10.72|0|100
C|JDST|20250731|09:55:52.219131|S|100|10.72|0|100
C|JDST|20250731|09:56:32.474222|S|1000|10.75|0|1000
C|JDST|20250731|10:01:35.047396|S|100|10.78|0|100
C|JDST|20250731|10:03:50.299789|S|100|10.7|0|100
C|JDST|20250731|10:06:06.852456|S|300|10.7|0|300
C|JDST|20250731|10:09:51.399233|S|100|10.78|0|100
C|JDST|20250731|10:10:24.475109|S|100|10.78|0|100
C|JDST|20250731|10:13:25.125718|S|200|10.75|0|200
C|JDST|20250731|10:13:25.125718|S|300|10.75|0|300
C|JDST|20250731|10:14:29.538496|S|100|10.77|0|100
C|JDST|20250731|10:14:29.538497|S|200|10.77|0|200
C|JDST|20250731|10:14:29.538497|S|100|10.77|0|100
C|JDST|20250731|10:14:29.538497|S|300|10.77|0|300
C|JDST|20250731|10:18:59.379638|S|100|10.74|0|100
C|JDST|20250731|10:22:25.377300|S|100|10.79|0|100
C|JDST|20250731|10:27:42.251846|S|100|10.81|0|100
C|JDST|20250731|10:41:46.950766|S|6|10.76|0|6
C|JDST|20250731|10:41:46.951229|S|14|10.76|0|14
C|JDST|20250731|10:50:49.898899|S|100|10.84|0|100
C|JDST|20250731|11:00:43.155637|S|100|10.82|0|100
C|JDST|20250731|11:00:43.155638|S|600|10.82|0|600
C|JDST|20250731|11:00:43.155638|S|300|10.82|0|300
C|JDST|20250731|11:01:22.815717|S|300|10.84|0|300
C|JDST|20250731|11:01:22.815717|S|200|10.84|0|200
C|JDST|20250731|11:02:04.189314|S|150|10.805|0|150
C|JDST|20250731|11:07:30.087312|S|100|10.81|0|100
C|JDST|20250731|11:07:30.087312|S|200|10.81|0|200
C|JDST|20250731|11:07:30.087313|S|100|10.81|0|100
C|JDST|20250731|11:11:01.621624|S|100|10.8|0|100
C|JDST|20250731|11:14:34.540094|S|100|10.78|0|100
C|JDST|20250731|11:26:23.087326|S|300|10.81|0|300
C|JDST|20250731|11:26:23.087326|S|100|10.81|0|100
C|JDST|20250731|11:28:29.301198|S|100|10.81|0|100
C|JDST|20250731|11:29:28.070760|S|100|10.805|0|100
C|JDST|20250731|11:30:14.022537|S|150|10.795|0|150
C|JDST|20250731|11:43:47.671594|S|100|10.79|0|100
C|JDST|20250731|11:47:53.052567|S|65|10.79|0|65
C|JDST|20250731|11:53:26.649273|S|300|10.76|0|300
C|JDST|20250731|11:57:46.144836|S|100|10.79|0|100
C|JDST|20250731|12:00:33.501744|S|100|10.79|0|100
C|JDST|20250731|12:10:46.812558|S|300|10.8|0|300
C|JDST|20250731|12:16:54.091689|S|100|10.76|0|100
C|JDST|20250731|12:22:33.896456|S|300|10.74|0|300
C|JDST|20250731|12:28:24.753645|S|100|10.75|0|100
C|JDST|20250731|12:29:36.398717|S|600|10.76|0|600
C|JDST|20250731|12:29:36.398717|S|150|10.755|0|150
C|JDST|20250731|12:29:36.398718|S|50|10.76|0|50
C|JDST|20250731|12:38:58.783881|S|300|10.72|0|300
C|JDST|20250731|13:19:25.985703|S|2|10.78|0|2
C|JDST|20250731|13:19:25.985704|S|300|10.78|0|300
C|JDST|20250731|13:22:28.230499|S|300|10.78|0|300
C|JDST|20250731|13:32:19.892823|S|500|10.84|0|500
C|JDST|20250731|13:57:43.211730|S|100|10.83|0|100
C|JDST|20250731|14:05:29.410002|S|300|10.79|0|300
C|JDST|20250731|14:05:29.410002|S|100|10.79|0|100
C|JDST|20250731|14:07:04.948809|S|100|10.8|0|100
C|JDST|20250731|14:08:02.605263|S|100|10.81|0|100
C|JDST|20250731|14:08:03.171630|S|100|10.81|0|100
C|JDST|20250731|14:08:59.547722|S|100|10.8|0|100
C|JDST|20250731|14:09:11.050261|S|100|10.79|0|100
C|JDST|20250731|14:09:51.578234|S|100|10.8|0|100
C|JDST|20250731|14:10:25.730320|S|100|10.81|0|100
C|JDST|20250731|14:10:45.518717|S|100|10.81|0|100
C|JDST|20250731|14:11:07.863788|S|100|10.81|0|100
C|JDST|20250731|14:12:09.761217|S|100|10.8|0|100
C|JDST|20250731|14:12:10.515270|S|100|10.8|0|100
C|JDST|20250731|14:12:33.597920|S|100|10.79|0|100
C|JDST|20250731|14:12:34.690812|S|100|10.79|0|100
C|JDST|20250731|14:19:57.473939|S|100|10.78|0|100
C|JDST|20250731|14:20:03.260198|S|100|10.78|0|100
C|JDST|20250731|14:21:39.647585|S|100|10.75|0|100
C|JDST|20250731|14:21:58.098413|S|100|10.75|0|100
C|JDST|20250731|14:23:06.398541|S|200|10.75|0|200
C|JDST|20250731|14:24:32.579288|S|200|10.76|0|200
C|JDST|20250731|14:24:48.769569|S|100|10.76|0|100
C|JDST|20250731|14:30:19.656449|S|100|10.76|0|100
C|JDST|20250731|14:32:37.402691|S|100|10.79|0|100
C|JDST|20250731|14:32:48.900742|S|100|10.82|0|100
C|JDST|20250731|14:32:49.680307|S|100|10.83|0|100
C|JDST|20250731|14:32:49.680307|S|100|10.83|0|100
C|JDST|20250731|14:32:49.680307|S|100|10.83|0|100
C|JDST|20250731|14:32:57.202716|S|100|10.85|0|100
C|JDST|20250731|14:32:57.475664|S|300|10.86|0|300
C|JDST|20250731|14:33:26.138937|S|1100|10.87|0|1100
C|JDST|20250731|14:37:35.035071|S|100|10.82|0|100
C|JDST|20250731|14:43:00.027865|S|100|10.81|0|100
C|JDST|20250731|15:36:57.922909|S|100|10.75|0|100
C|JDST|20250731|15:47:38.676893|S|167|10.71|0|167
C|JDST|20250731|15:48:34.463214|S|100|10.73|0|100
C|JDST|20250731|15:50:26.078601|S|400|10.76|0|400
C|JDST|20250731|15:50:35.891891|S|200|10.75|0|200
C|JDST|20250731|15:50:35.891891|S|100|10.75|0|100
C|JDST|20250731|15:50:48.121799|S|500|10.76|0|500
C|JDST|20250731|15:59:58.407136|S|200|10.77|0|200
C|JEF|20250731|09:31:37.900652|S|38|58.225|0|38
C|JEF|20250731|09:31:37.900715|S|38|58.225|0|38
C|JEF|20250731|09:31:39.606776|S|38|58.22|0|38
C|JEF|20250731|09:31:39.606849|S|28|58.22|0|28
C|JEF|20250731|10:06:01.905646|S|1|57.86|0|1
C|JEF|20250731|10:12:42.413012|S|1|57.86|0|1
C|JEF|20250731|10:34:37.753343|S|1|57.92|0|1
C|JEF|20250731|10:44:49.377663|S|38|57.895|0|38
C|JEF|20250731|10:59:36.282761|S|7|57.37|0|7
C|JEF|20250731|11:20:04.670656|S|1|57.15|0|1
C|JEF|20250731|12:02:43.688920|S|1|57.45|0|1
C|JEF|20250731|12:13:41.133468|S|1|57.55|0|1
C|JEF|20250731|13:08:44.993196|S|5|57.79|0|5
C|JEF|20250731|13:13:27.121870|S|1|57.74|0|1
C|JEF|20250731|13:29:15.295836|S|4|57.38|0|4
C|JEF|20250731|15:38:38.156909|S|4|57.81|0|4
C|JEF|20250731|15:58:21.255745|S|100|57.63|0|100
C|JEF|20250731|15:58:21.256460|S|2|57.63|0|2
C|JEF|20250731|15:59:17.502979|S|177|57.69|0|177
C|JEF|20250731|15:59:40.520259|S|50|57.74|0|50
C|JEF|20250731|15:59:40.520430|S|50|57.74|0|50
C|JEF|20250731|15:59:40.955587|S|100|57.7|0|100
C|JEF|20250731|15:59:40.966508|S|100|57.7|0|100
C|JEF|20250731|15:59:41.190613|S|100|57.7|0|100
C|JEF|20250731|15:59:46.551579|S|200|57.695|0|200
C|JEF|20250731|15:59:46.551579|S|29|57.69|0|29
C|JEF|20250731|15:59:48.546550|S|100|57.66|0|100
C|JEF|20250731|15:59:48.768398|S|100|57.66|0|100
C|JEF|20250731|15:59:48.862582|S|100|57.67|0|100
C|JELD|20250731|09:46:13.887335|S|2|4.57|0|2
C|JELD|20250731|10:01:26.260143|S|30|4.62|0|30
C|JELD|20250731|10:20:59.690793|S|100|4.64|0|100
C|JELD|20250731|10:21:15.219578|S|100|4.625|0|100
C|JELD|20250731|10:21:15.500210|S|100|4.62|0|100
C|JELD|20250731|11:01:15.581399|S|11|4.58|0|11
C|JELD|20250731|11:02:17.439371|S|100|4.56|0|100
C|JELD|20250731|11:02:17.439371|S|200|4.56|0|200
C|JELD|20250731|11:03:02.921881|S|4|4.54|0|4
C|JELD|20250731|11:39:49.371374|S|10|4.5|0|10
C|JELD|20250731|11:48:59.680044|S|3|4.45|0|3
C|JELD|20250731|12:03:46.790957|S|23|4.42|0|23
C|JELD|20250731|12:22:28.821386|S|1|4.42|0|1
C|JELD|20250731|12:28:08.352773|S|6|4.44|0|6
C|JELD|20250731|12:29:06.316320|S|44|4.45|0|44
C|JELD|20250731|12:30:53.241843|S|2|4.43|0|2
C|JELD|20250731|12:42:19.626508|S|5|4.44|0|5
C|JELD|20250731|12:43:21.199100|S|44|4.44|0|44
C|JELD|20250731|12:43:34.973759|S|100|4.46|0|100
C|JELD|20250731|13:00:17.173898|S|10|4.45|0|10
C|JELD|20250731|13:42:39.170036|S|82|4.41|0|82
C|JELD|20250731|13:42:39.170069|S|18|4.41|0|18
C|JELD|20250731|13:42:50.027446|S|100|4.43|0|100
C|JELD|20250731|13:45:32.226182|S|57|4.44|0|57
C|JELD|20250731|13:46:05.362652|S|100|4.44|0|100
C|JELD|20250731|13:53:15.875779|S|59|4.42|0|59
C|JELD|20250731|14:07:49.350954|S|24|4.47|0|24
C|JELD|20250731|14:07:49.350954|S|11|4.47|0|11
C|JELD|20250731|14:19:44.141364|S|1|4.45|0|1
C|JELD|20250731|14:25:50.019183|S|6|4.47|0|6
C|JELD|20250731|14:44:36.253538|S|14|4.49|0|14
C|JELD|20250731|14:50:51.482967|S|6|4.5|0|6
C|JELD|20250731|14:50:52.174193|S|6|4.5|0|6
C|JELD|20250731|14:57:01.886480|S|14|4.5|0|14
C|JELD|20250731|14:57:01.886480|S|6|4.5|0|6
C|JELD|20250731|14:57:51.986887|S|20|4.5|0|20
C|JELD|20250731|14:58:46.392974|S|20|4.495|0|20
C|JELD|20250731|14:59:33.228604|S|10|4.5|0|10
C|JELD|20250731|15:00:00.657261|S|6|4.49|0|6
C|JELD|20250731|15:16:33.839468|S|100|4.47|0|100
C|JELD|20250731|15:20:06.653743|S|56|4.48|0|56
C|JELD|20250731|15:27:24.513614|S|54|4.46|0|54
C|JELD|20250731|15:27:24.513629|S|45|4.46|0|45
C|JELD|20250731|15:27:25.282019|S|155|4.46|0|155
C|JELD|20250731|15:45:07.924097|S|14|4.47|0|14
C|JELD|20250731|15:45:21.612945|S|72|4.48|0|72
C|JELD|20250731|15:45:54.590263|S|100|4.47|0|100
C|JELD|20250731|15:45:54.592576|S|100|4.47|0|100
C|JELD|20250731|15:45:55.583599|S|32|4.47|0|32
C|JELD|20250731|15:50:19.171319|S|100|4.46|0|100
C|JELD|20250731|15:50:56.424593|S|100|4.45|0|100
C|JELD|20250731|15:50:56.437613|S|100|4.45|0|100
C|JELD|20250731|15:53:42.590197|S|100|4.44|0|100
C|JELD|20250731|15:55:00.047779|S|12|4.46|0|12
C|JELD|20250731|15:55:03.955698|S|100|4.46|0|100
C|JELD|20250731|15:55:04.468589|S|100|4.46|0|100
C|JELD|20250731|15:55:11.087536|S|100|4.46|0|100
C|JELD|20250731|15:55:15.200951|S|100|4.46|0|100
C|JELD|20250731|15:56:00.881374|S|100|4.45|0|100
C|JELD|20250731|15:56:21.959029|S|14|4.46|0|14
C|JELD|20250731|15:56:22.487891|S|22|4.46|0|22
C|JELD|20250731|15:58:36.643790|S|100|4.47|0|100
C|JELD|20250731|15:58:36.643871|S|100|4.47|0|100
C|JELD|20250731|15:59:02.026553|S|4|4.48|0|4
C|JELD|20250731|15:59:23.803081|S|100|4.49|0|100
C|JELD|20250731|15:59:23.803081|S|100|4.49|0|100
C|JELD|20250731|15:59:31.521132|S|100|4.48|0|100
C|JELD|20250731|15:59:48.716189|S|16|4.5|0|16
C|JELD|20250731|15:59:48.716189|S|39|4.5|0|39
C|JELD|20250731|15:59:50.002656|S|4|4.5|0|4
C|JELD|20250731|15:59:50.317105|S|1|4.5|0|1
C|JELD|20250731|15:59:50.384419|S|22|4.5|0|22
C|JELD|20250731|15:59:51.247195|S|1|4.5|0|1
C|JELD|20250731|15:59:52.158725|S|1|4.5|0|1
C|JELD|20250731|15:59:52.624592|S|16|4.5|0|16
C|JELD|20250731|15:59:52.624983|S|2|4.5|0|2
C|JELD|20250731|15:59:52.624983|S|55|4.5|0|55
C|JELD|20250731|15:59:53.079720|S|1|4.5|0|1
C|JELD|20250731|15:59:53.711750|S|9|4.5|0|9
C|JELD|20250731|15:59:54.144716|S|188|4.5|0|188
C|JELD|20250731|15:59:54.144716|S|50|4.5|0|50
C|JELD|20250731|15:59:54.376037|S|7|4.5|0|7
C|JELD|20250731|15:59:54.706955|S|10|4.5|0|10
C|JELD|20250731|15:59:55.079865|S|4|4.5|0|4
C|JELD|20250731|15:59:55.267615|S|29|4.5|0|29
C|JELD|20250731|15:59:55.267615|S|12|4.5|0|12
C|JELD|20250731|15:59:55.596703|S|100|4.49|0|100
C|JELD|20250731|15:59:55.596703|S|200|4.49|0|200
C|JELD|20250731|15:59:55.613092|S|100|4.5|0|100
C|JELD|20250731|15:59:56.654546|S|100|4.5|0|100
C|JELD|20250731|15:59:56.840609|S|40|4.5|0|40
C|JELD|20250731|15:59:56.846944|S|5|4.5|0|5
C|JELD|20250731|15:59:57.150481|S|55|4.5|0|55
C|JELD|20250731|15:59:57.352566|S|100|4.5|0|100
C|JELD|20250731|15:59:57.867577|S|100|4.5|0|100
C|JELD|20250731|15:59:57.950313|S|100|4.5|0|100
C|JELD|20250731|15:59:58.055464|S|100|4.5|0|100
C|JELD|20250731|15:59:58.274079|S|100|4.5|0|100
C|JELD|20250731|15:59:58.548833|S|400|4.495|0|400
C|JELD|20250731|15:59:58.548971|S|100|4.5|0|100
C|JELD|20250731|15:59:59.601857|S|200|4.495|0|200
C|JEPI|20250731|09:30:05.990361|S|1|56.75|0|1
C|JEPI|20250731|09:53:46.567433|S|93|56.83|0|93
C|JEPI|20250731|09:55:01.978983|S|97|56.845|0|97
C|JEPI|20250731|09:55:34.389299|S|3|56.845|0|3
C|JEPI|20250731|09:55:46.474994|S|90|56.85|0|90
C|JEPI|20250731|09:56:23.994495|S|100|56.86|0|100
C|JEPI|20250731|09:56:44.925588|S|90|56.865|0|90
C|JEPI|20250731|09:56:49.273479|S|88|56.87|0|88
C|JEPI|20250731|09:57:01.894365|S|98|56.87|0|98
C|JEPI|20250731|09:57:37.681820|S|91|56.87|0|91
C|JEPI|20250731|10:08:01.586803|S|328|56.87|0|328
C|JEPI|20250731|10:08:01.586803|S|772|56.865|0|772
C|JEPI|20250731|10:17:38.809767|S|1600|56.83|0|1600
C|JEPI|20250731|10:19:18.791511|S|70|56.84|0|70
C|JEPI|20250731|10:21:07.279642|S|218|56.82|0|218
C|JEPI|20250731|10:21:07.808437|S|50|56.83|0|50
C|JEPI|20250731|10:28:31.804070|S|100|56.845|0|100
C|JEPI|20250731|10:38:53.614762|S|170|56.86|0|170
C|JEPI|20250731|10:48:49.015102|S|600|56.88|0|600
C|JEPI|20250731|10:48:57.233355|S|100|56.875|0|100
C|JEPI|20250731|10:59:54.172963|S|1|56.785|0|1
C|JEPI|20250731|11:02:57.969383|S|4|56.79|0|4
C|JEPI|20250731|11:09:34.573679|S|22|56.785|0|22
C|JEPI|20250731|11:09:46.850374|S|22|56.79|0|22
C|JEPI|20250731|11:13:38.275055|S|100|56.73|0|100
C|JEPI|20250731|11:16:26.111988|S|20|56.7|0|20
C|JEPI|20250731|11:25:26.988629|S|100|56.725|0|100
C|JEPI|20250731|11:31:05.364330|S|19|56.75|0|19
C|JEPI|20250731|11:42:05.193979|S|79|56.79|0|79
C|JEPI|20250731|11:46:05.829163|S|111|56.79|0|111
C|JEPI|20250731|11:49:39.290831|S|900|56.78|0|900
C|JEPI|20250731|11:49:41.788794|S|900|56.78|0|900
C|JEPI|20250731|11:50:02.952384|S|70|56.78|0|70
C|JEPI|20250731|11:50:06.872199|S|830|56.78|0|830
C|JEPI|20250731|11:50:09.970013|S|900|56.78|0|900
C|JEPI|20250731|11:50:11.590853|S|200|56.78|0|200
C|JEPI|20250731|11:51:16.067913|S|400|56.77|0|400
C|JEPI|20250731|11:51:56.710756|S|500|56.78|0|500
C|JEPI|20250731|11:52:00.770408|S|100|56.78|0|100
C|JEPI|20250731|12:10:00.084210|S|500|56.76|0|500
C|JEPI|20250731|12:14:59.321198|S|200|56.77|0|200
C|JEPI|20250731|12:15:03.190946|S|200|56.77|0|200
C|JEPI|20250731|12:15:05.169836|S|200|56.77|0|200
C|JEPI|20250731|12:17:46.154855|S|200|56.78|0|200
C|JEPI|20250731|12:20:30.051630|S|200|56.77|0|200
C|JEPI|20250731|12:20:31.382063|S|200|56.77|0|200
C|JEPI|20250731|12:36:55.866926|S|200|56.81|0|200
C|JEPI|20250731|12:36:58.150874|S|200|56.81|0|200
C|JEPI|20250731|12:54:22.605351|S|400|56.81|0|400
C|JEPI|20250731|12:54:31.934521|S|400|56.81|0|400
C|JEPI|20250731|12:57:53.207274|S|700|56.81|0|700
C|JEPI|20250731|12:59:39.261634|S|700|56.81|0|700
C|JEPI|20250731|13:17:27.623395|S|400|56.77|0|400
C|JEPI|20250731|13:18:58.848006|S|1700|56.75|0|1700
C|JEPI|20250731|13:20:27.958417|S|400|56.74|0|400
C|JEPI|20250731|13:21:44.040063|S|10|56.73|0|10
C|JEPI|20250731|13:25:31.264520|S|10|56.69|0|10
C|JEPI|20250731|13:26:46.175215|S|200|56.66|0|200
C|JEPI|20250731|13:26:46.175215|S|400|56.66|0|400
C|JEPI|20250731|13:26:47.213725|S|400|56.66|0|400
C|JEPI|20250731|13:26:47.341503|S|400|56.66|0|400
C|JEPI|20250731|13:26:47.760192|S|400|56.66|0|400
C|JEPI|20250731|13:27:02.851700|S|200|56.65|0|200
C|JEPI|20250731|13:27:47.239294|S|400|56.66|0|400
C|JEPI|20250731|13:28:41.840284|S|200|56.64|0|200
C|JEPI|20250731|13:29:34.146699|S|200|56.65|0|200
C|JEPI|20250731|13:29:34.146699|S|100|56.65|0|100
C|JEPI|20250731|13:29:40.688034|S|300|56.65|0|300
C|JEPI|20250731|13:29:41.292064|S|400|56.65|0|400
C|JEPI|20250731|13:29:41.404420|S|400|56.65|0|400
C|JEPI|20250731|13:29:41.514999|S|400|56.65|0|400
C|JEPI|20250731|13:29:42.348198|S|400|56.65|0|400
C|JEPI|20250731|13:29:46.889589|S|400|56.65|0|400
C|JEPI|20250731|13:30:17.520158|S|400|56.66|0|400
C|JEPI|20250731|13:30:37.522210|S|3|56.64|0|3
C|JEPI|20250731|13:32:15.940124|S|100|56.64|0|100
C|JEPI|20250731|13:34:07.100377|S|400|56.64|0|400
C|JEPI|20250731|13:34:07.188407|S|400|56.64|0|400
C|JEPI|20250731|13:34:08.027445|S|400|56.64|0|400
C|JEPI|20250731|13:34:12.793649|S|400|56.64|0|400
C|JEPI|20250731|13:38:36.411393|S|3|56.69|0|3
C|JEPI|20250731|13:43:38.031111|S|1|56.66|0|1
C|JEPI|20250731|13:50:51.163456|S|100|56.64|0|100
C|JEPI|20250731|13:51:59.304035|S|100|56.63|0|100
C|JEPI|20250731|14:09:27.143446|S|300|56.57|0|300
C|JEPI|20250731|14:09:29.866565|S|40|56.57|0|40
C|JEPI|20250731|14:10:53.160487|S|400|56.555|0|400
C|JEPI|20250731|14:16:55.130021|S|1000|56.51|0|1000
C|JEPI|20250731|14:18:54.865160|S|1200|56.53|0|1200
C|JEPI|20250731|14:25:19.690438|S|478|56.6|0|478
C|JEPI|20250731|14:26:08.223625|S|300|56.61|0|300
C|JEPI|20250731|14:46:13.470084|S|100|56.65|0|100
C|JEPI|20250731|14:46:13.470084|S|700|56.65|0|700
C|JEPI|20250731|14:56:55.294059|S|1400|56.66|0|1400
C|JEPI|20250731|14:56:55.437060|S|1400|56.66|0|1400
C|JEPI|20250731|14:57:37.764650|S|525|56.65|0|525
C|JEPI|20250731|14:58:32.189222|S|40|56.63|0|40
C|JEPI|20250731|15:04:50.855306|S|1|56.63|0|1
C|JEPI|20250731|15:22:07.982471|S|60|56.58|0|60
C|JEPI|20250731|15:23:58.205045|S|290|56.57|0|290
C|JEPI|20250731|15:24:29.482068|S|300|56.57|0|300
C|JEPI|20250731|15:24:34.352309|S|1140|56.56|0|1140
C|JEPI|20250731|15:24:36.974600|S|100|56.565|0|100
C|JEPI|20250731|15:26:23.763455|S|270|56.54|0|270
C|JEPI|20250731|15:26:26.334759|S|42|56.545|0|42
C|JEPI|20250731|15:27:16.208298|S|170|56.55|0|170
C|JEPI|20250731|15:27:17.916671|S|665|56.55|0|665
C|JEPI|20250731|15:27:54.500816|S|360|56.55|0|360
C|JEPI|20250731|15:32:41.523088|S|2|56.56|0|2
C|JEPI|20250731|15:35:07.618948|S|2|56.55|0|2
C|JEPI|20250731|15:40:23.916452|S|35|56.54|0|35
C|JEPI|20250731|15:46:24.896630|S|3|56.535|0|3
C|JEPI|20250731|15:47:08.277490|S|27|56.53|0|27
C|JEPI|20250731|15:50:21.416966|S|800|56.52|0|800
C|JEPI|20250731|15:51:26.415343|S|348|56.465|0|348
C|JEPI|20250731|15:52:18.055709|S|1000|56.42|0|1000
C|JEPI|20250731|15:54:36.327203|S|90|56.42|0|90
C|JEPI|20250731|15:55:00.584854|S|164|56.415|0|164
C|JEPI|20250731|15:55:00.584865|S|205|56.415|0|205
C|JEPI|20250731|15:55:01.011836|S|1000|56.41|0|1000
C|JEPI|20250731|15:55:02.932977|S|400|56.4|0|400
C|JEPI|20250731|15:55:05.417300|S|200|56.39|0|200
C|JEPI|20250731|15:56:30.608007|S|700|56.44|0|700
C|JEPI|20250731|15:56:30.610911|S|100|56.44|0|100
C|JEPI|20250731|15:57:53.611849|S|200|56.47|0|200
C|JEPI|20250731|15:57:55.938171|S|1000|56.46|0|1000
C|JEPI|20250731|15:57:56.002057|S|1000|56.46|0|1000
C|JEPI|20250731|15:58:03.327362|S|1|56.47|0|1
C|JEPI|20250731|15:58:21.753722|S|700|56.46|0|700
C|JEPI|20250731|15:58:31.745291|S|2|56.45|0|2
C|JEPI|20250731|15:58:51.174932|S|400|56.44|0|400
C|JEPI|20250731|15:58:58.058558|S|700|56.45|0|700
C|JEPI|20250731|15:59:45.743711|S|1|56.485|0|1
C|JEPI|20250731|15:59:48.731413|S|1|56.485|0|1
C|JEPI|20250731|15:59:50.007887|S|1|56.49|0|1
C|JEPI|20250731|15:59:50.007897|S|6|56.49|0|6
C|JEPQ|20250731|09:32:42.655976|S|22|55.54|0|22
C|JEPQ|20250731|09:32:42.656115|S|27|55.54|0|27
C|JEPQ|20250731|09:32:42.656353|S|24|55.54|0|24
C|JEPQ|20250731|09:32:42.656366|S|27|55.54|0|27
C|JEPQ|20250731|09:32:45.739381|S|27|55.53|0|27
C|JEPQ|20250731|09:32:45.739419|S|30|55.53|0|30
C|JEPQ|20250731|09:32:45.739517|S|43|55.53|0|43
C|JEPQ|20250731|09:32:57.536893|S|39|55.52|0|39
C|JEPQ|20250731|09:32:57.537032|S|26|55.52|0|26
C|JEPQ|20250731|09:32:57.540819|S|35|55.52|0|35
C|JEPQ|20250731|09:33:38.649454|S|32|55.54|0|32
C|JEPQ|20250731|09:33:38.650465|S|24|55.54|0|24
C|JEPQ|20250731|09:33:38.725094|S|22|55.54|0|22
C|JEPQ|20250731|09:33:38.732987|S|22|55.54|0|22
C|JEPQ|20250731|09:34:02.468420|S|52|55.55|0|52
C|JEPQ|20250731|09:34:02.468469|S|22|55.55|0|22
C|JEPQ|20250731|09:34:02.509917|S|22|55.55|0|22
C|JEPQ|20250731|09:34:02.510047|S|4|55.55|0|4
C|JEPQ|20250731|09:34:15.642983|S|100|55.54|0|100
C|JEPQ|20250731|09:34:17.827587|S|100|55.54|0|100
C|JEPQ|20250731|09:34:21.578475|S|33|55.53|0|33
C|JEPQ|20250731|09:34:21.579987|S|22|55.53|0|22
C|JEPQ|20250731|09:34:21.580015|S|6|55.53|0|6
C|JEPQ|20250731|09:34:21.580015|S|45|55.53|0|45
C|JEPQ|20250731|09:34:21.580035|S|60|55.53|0|60
C|JEPQ|20250731|09:34:21.580062|S|34|55.53|0|34
C|JEPQ|20250731|09:34:35.351560|S|100|55.54|0|100
C|JEPQ|20250731|09:34:35.351560|S|100|55.54|0|100
C|JEPQ|20250731|09:35:04.905005|S|100|55.53|0|100
C|JEPQ|20250731|09:35:05.941853|S|58|55.52|0|58
C|JEPQ|20250731|09:35:06.781410|S|42|55.52|0|42
C|JEPQ|20250731|09:35:06.781410|S|100|55.52|0|100
C|JEPQ|20250731|09:35:17.611862|S|100|55.53|0|100
C|JEPQ|20250731|09:35:19.461607|S|200|55.54|0|200
C|JEPQ|20250731|09:35:19.461628|S|144|55.54|0|144
C|JEPQ|20250731|09:35:19.601166|S|30|55.54|0|30
C|JEPQ|20250731|09:35:19.603800|S|30|55.54|0|30
C|JEPQ|20250731|09:35:19.609443|S|28|55.54|0|28
C|JEPQ|20250731|09:35:19.617864|S|28|55.54|0|28
C|JEPQ|20250731|09:35:22.278103|S|95|55.54|0|95
C|JEPQ|20250731|09:35:23.267439|S|26|55.53|0|26
C|JEPQ|20250731|09:35:23.268174|S|19|55.53|0|19
C|JEPQ|20250731|09:35:23.951405|S|100|55.53|0|100
C|JEPQ|20250731|09:35:25.330106|S|100|55.53|0|100
C|JEPQ|20250731|09:35:26.551839|S|100|55.53|0|100
C|JEPQ|20250731|09:35:35.070849|S|27|55.52|0|27
C|JEPQ|20250731|09:35:35.070964|S|23|55.52|0|23
C|JEPQ|20250731|09:35:41.098078|S|24|55.52|0|24
C|JEPQ|20250731|09:35:41.098795|S|22|55.52|0|22
C|JEPQ|20250731|09:35:41.099339|S|4|55.52|0|4
C|JEPQ|20250731|09:35:45.082884|S|200|55.53|0|200
C|JEPQ|20250731|09:36:00.005909|S|23|55.51|0|23
C|JEPQ|20250731|09:36:00.006024|S|24|55.51|0|24
C|JEPQ|20250731|09:36:00.006511|S|28|55.51|0|28
C|JEPQ|20250731|09:36:00.057091|S|25|55.51|0|25
C|JEPQ|20250731|09:36:00.057091|S|1|55.51|0|1
C|JEPQ|20250731|09:36:00.376381|S|22|55.51|0|22
C|JEPQ|20250731|09:36:00.384249|S|23|55.51|0|23
C|JEPQ|20250731|09:36:01.699761|S|54|55.51|0|54
C|JEPQ|20250731|09:36:04.434772|S|100|55.51|0|100
C|JEPQ|20250731|09:36:15.889561|S|200|55.52|0|200
C|JEPQ|20250731|09:36:17.329039|S|200|55.52|0|200
C|JEPQ|20250731|09:36:17.597395|S|200|55.52|0|200
C|JEPQ|20250731|09:36:21.032250|S|200|55.51|0|200
C|JEPQ|20250731|09:36:22.666081|S|95|55.52|0|95
C|JEPQ|20250731|09:36:29.168850|S|200|55.51|0|200
C|JEPQ|20250731|09:36:31.633660|S|200|55.51|0|200
C|JEPQ|20250731|09:36:33.274955|S|100|55.51|0|100
C|JEPQ|20250731|09:36:42.770435|S|100|55.52|0|100
C|JEPQ|20250731|09:36:43.378378|S|200|55.53|0|200
C|JEPQ|20250731|09:36:43.378379|S|100|55.53|0|100
C|JEPQ|20250731|09:36:43.378448|S|200|55.53|0|200
C|JEPQ|20250731|09:36:44.648696|S|104|55.53|0|104
C|JEPQ|20250731|09:36:44.787782|S|29|55.53|0|29
C|JEPQ|20250731|09:36:44.841206|S|24|55.53|0|24
C|JEPQ|20250731|09:36:44.843642|S|25|55.53|0|25
C|JEPQ|20250731|09:36:44.846074|S|65|55.53|0|65
C|JEPQ|20250731|09:36:45.293662|S|245|55.52|0|245
C|JEPQ|20250731|09:36:45.373268|S|100|55.52|0|100
C|JEPQ|20250731|09:36:46.272720|S|23|55.53|0|23
C|JEPQ|20250731|09:36:47.806710|S|278|55.52|0|278
C|JEPQ|20250731|09:36:47.806710|S|100|55.52|0|100
C|JEPQ|20250731|09:36:49.758704|S|100|55.52|0|100
C|JEPQ|20250731|09:36:51.433844|S|100|55.52|0|100
C|JEPQ|20250731|09:36:55.338640|S|62|55.52|0|62
C|JEPQ|20250731|09:36:57.266559|S|100|55.52|0|100
C|JEPQ|20250731|09:37:31.401717|S|100|55.51|0|100
C|JEPQ|20250731|09:37:32.988485|S|56|55.51|0|56
C|JEPQ|20250731|09:37:32.989283|S|27|55.51|0|27
C|JEPQ|20250731|09:37:32.989707|S|17|55.51|0|17
C|JEPQ|20250731|09:37:38.133091|S|100|55.51|0|100
C|JEPQ|20250731|09:37:44.122084|S|200|55.51|0|200
C|JEPQ|20250731|09:37:44.122093|S|176|55.51|0|176
C|JEPQ|20250731|09:37:50.044712|S|200|55.52|0|200
C|JEPQ|20250731|09:37:53.278324|S|100|55.51|0|100
C|JEPQ|20250731|09:37:53.278324|S|100|55.51|0|100
C|JEPQ|20250731|09:37:54.553104|S|100|55.51|0|100
C|JEPQ|20250731|09:37:56.216132|S|100|55.51|0|100
C|JEPQ|20250731|09:38:00.528642|S|100|55.51|0|100
C|JEPQ|20250731|09:38:01.061388|S|100|55.51|0|100
C|JEPQ|20250731|09:38:01.327520|S|2|55.52|0|2
C|JEPQ|20250731|09:38:03.434821|S|198|55.52|0|198
C|JEPQ|20250731|09:38:05.163480|S|200|55.52|0|200
C|JEPQ|20250731|09:38:05.233348|S|24|55.52|0|24
C|JEPQ|20250731|09:38:05.249028|S|35|55.52|0|35
C|JEPQ|20250731|09:38:05.249566|S|26|55.52|0|26
C|JEPQ|20250731|09:38:05.249875|S|26|55.52|0|26
C|JEPQ|20250731|09:38:05.249875|S|115|55.52|0|115
C|JEPQ|20250731|09:38:05.249882|S|115|55.52|0|115
C|JEPQ|20250731|09:38:06.399712|S|1|55.52|0|1
C|JEPQ|20250731|09:38:07.908017|S|40|55.52|0|40
C|JEPQ|20250731|09:38:09.065432|S|3|55.52|0|3
C|JEPQ|20250731|09:38:10.077481|S|200|55.52|0|200
C|JEPQ|20250731|09:38:12.747820|S|93|55.52|0|93
C|JEPQ|20250731|09:38:13.285319|S|200|55.52|0|200
C|JEPQ|20250731|09:38:17.016134|S|36|55.51|0|36
C|JEPQ|20250731|09:38:17.951725|S|190|55.51|0|190
C|JEPQ|20250731|09:38:20.640349|S|91|55.52|0|91
C|JEPQ|20250731|09:38:31.716592|S|200|55.52|0|200
C|JEPQ|20250731|09:38:32.475021|S|2|55.52|0|2
C|JEPQ|20250731|09:38:32.488171|S|1|55.52|0|1
C|JEPQ|20250731|09:38:32.541583|S|5|55.52|0|5
C|JEPQ|20250731|09:38:39.284719|S|100|55.52|0|100
C|JEPQ|20250731|09:38:40.080072|S|100|55.52|0|100
C|JEPQ|20250731|09:38:51.657921|S|22|55.53|0|22
C|JEPQ|20250731|09:38:51.658883|S|23|55.53|0|23
C|JEPQ|20250731|09:38:51.666913|S|24|55.53|0|24
C|JEPQ|20250731|09:38:54.905096|S|3|55.53|0|3
C|JEPQ|20250731|09:39:15.718287|S|200|55.52|0|200
C|JEPQ|20250731|09:39:15.718287|S|9|55.52|0|9
C|JEPQ|20250731|09:39:17.906871|S|23|55.51|0|23
C|JEPQ|20250731|09:39:20.665738|S|200|55.52|0|200
C|JEPQ|20250731|09:39:21.311140|S|200|55.52|0|200
C|JEPQ|20250731|09:39:29.161613|S|100|55.52|0|100
C|JEPQ|20250731|09:39:35.679337|S|80|55.53|0|80
C|JEPQ|20250731|09:39:35.679337|S|200|55.53|0|200
C|JEPQ|20250731|09:39:35.680308|S|200|55.53|0|200
C|JEPQ|20250731|09:39:53.236291|S|200|55.52|0|200
C|JEPQ|20250731|09:39:53.413458|S|51|55.52|0|51
C|JEPQ|20250731|09:39:54.433912|S|33|55.52|0|33
C|JEPQ|20250731|09:39:54.434296|S|16|55.52|0|16
C|JEPQ|20250731|09:39:54.434296|S|6|55.52|0|6
C|JEPQ|20250731|09:39:54.434988|S|94|55.52|0|94
C|JEPQ|20250731|09:40:13.317754|S|200|55.53|0|200
C|JEPQ|20250731|09:40:14.335687|S|24|55.53|0|24
C|JEPQ|20250731|09:40:34.861990|S|34|55.52|0|34
C|JEPQ|20250731|09:40:34.862004|S|35|55.52|0|35
C|JEPQ|20250731|09:40:44.320985|S|26|55.52|0|26
C|JEPQ|20250731|09:40:44.321464|S|47|55.52|0|47
C|JEPQ|20250731|09:40:44.321665|S|31|55.52|0|31
C|JEPQ|20250731|09:40:45.437981|S|100|55.52|0|100
C|JEPQ|20250731|09:40:47.627368|S|96|55.52|0|96
C|JEPQ|20250731|09:40:56.197947|S|300|55.51|0|300
C|JEPQ|20250731|09:40:59.947303|S|200|55.52|0|200
C|JEPQ|20250731|09:41:00.657396|S|144|55.51|0|144
C|JEPQ|20250731|09:41:05.046465|S|27|55.52|0|27
C|JEPQ|20250731|09:41:05.046479|S|26|55.52|0|26
C|JEPQ|20250731|09:41:05.470392|S|24|55.52|0|24
C|JEPQ|20250731|09:41:05.470567|S|23|55.52|0|23
C|JEPQ|20250731|09:41:05.471466|S|22|55.52|0|22
C|JEPQ|20250731|09:41:05.471547|S|78|55.52|0|78
C|JEPQ|20250731|09:41:07.193285|S|200|55.52|0|200
C|JEPQ|20250731|09:41:08.984181|S|96|55.52|0|96
C|JEPQ|20250731|09:41:08.999562|S|5|55.51|0|5
C|JEPQ|20250731|09:41:19.767470|S|100|55.51|0|100
C|JEPQ|20250731|09:41:20.827173|S|78|55.5|0|78
C|JEPQ|20250731|09:41:20.827185|S|22|55.5|0|22
C|JEPQ|20250731|09:41:22.553051|S|49|55.5|0|49
C|JEPQ|20250731|09:41:22.650834|S|22|55.5|0|22
C|JEPQ|20250731|09:41:22.651294|S|26|55.5|0|26
C|JEPQ|20250731|09:41:22.654377|S|3|55.5|0|3
C|JEPQ|20250731|09:41:38.481323|S|23|55.51|0|23
C|JEPQ|20250731|09:41:38.481643|S|23|55.51|0|23
C|JEPQ|20250731|09:41:38.481779|S|41|55.51|0|41
C|JEPQ|20250731|09:41:38.481787|S|32|55.51|0|32
C|JEPQ|20250731|09:41:38.482581|S|25|55.51|0|25
C|JEPQ|20250731|09:41:38.482598|S|22|55.51|0|22
C|JEPQ|20250731|09:41:38.482988|S|23|55.51|0|23
C|JEPQ|20250731|09:41:38.483304|S|11|55.51|0|11
C|JEPQ|20250731|09:41:38.483318|S|11|55.51|0|11
C|JEPQ|20250731|09:41:38.483319|S|11|55.51|0|11
C|JEPQ|20250731|09:41:38.483329|S|11|55.51|0|11
C|JEPQ|20250731|09:41:38.695727|S|200|55.51|0|200
C|JEPQ|20250731|09:41:46.105522|S|186|55.51|0|186
C|JEPQ|20250731|09:41:46.728314|S|100|55.51|0|100
C|JEPQ|20250731|09:41:49.064720|S|100|55.51|0|100
C|JEPQ|20250731|09:41:49.974477|S|300|55.51|0|300
C|JEPQ|20250731|09:41:52.156626|S|100|55.51|0|100
C|JEPQ|20250731|09:41:52.346758|S|100|55.51|0|100
C|JEPQ|20250731|09:41:54.115020|S|300|55.51|0|300
C|JEPQ|20250731|09:41:54.603637|S|300|55.51|0|300
C|JEPQ|20250731|09:41:54.603637|S|100|55.51|0|100
C|JEPQ|20250731|09:41:55.849211|S|100|55.51|0|100
C|JEPQ|20250731|09:41:56.486952|S|118|55.51|0|118
C|JEPQ|20250731|09:41:57.956923|S|100|55.51|0|100
C|JEPQ|20250731|09:42:01.765598|S|209|55.51|0|209
C|JEPQ|20250731|09:42:03.516575|S|100|55.51|0|100
C|JEPQ|20250731|09:42:05.634968|S|273|55.51|0|273
C|JEPQ|20250731|09:42:06.432557|S|100|55.51|0|100
C|JEPQ|20250731|09:42:07.653491|S|100|55.51|0|100
C|JEPQ|20250731|09:42:08.808272|S|100|55.51|0|100
C|JEPQ|20250731|09:42:10.885748|S|100|55.51|0|100
C|JEPQ|20250731|09:42:11.373423|S|100|55.51|0|100
C|JEPQ|20250731|09:43:08.883121|S|200|55.51|0|200
C|JEPQ|20250731|09:43:13.570400|S|200|55.51|0|200
C|JEPQ|20250731|09:43:25.122877|S|300|55.5|0|300
C|JEPQ|20250731|09:43:30.341182|S|300|55.5|0|300
C|JEPQ|20250731|09:43:34.021573|S|100|55.5|0|100
C|JEPQ|20250731|09:43:35.198424|S|300|55.5|0|300
C|JEPQ|20250731|09:43:36.494058|S|100|55.5|0|100
C|JEPQ|20250731|09:43:44.146644|S|64|55.49|0|64
C|JEPQ|20250731|09:43:47.420938|S|300|55.47|0|300
C|JEPQ|20250731|09:44:42.466093|S|145|55.5|0|145
C|JEPQ|20250731|09:44:42.474975|S|22|55.5|0|22
C|JEPQ|20250731|09:44:42.475099|S|22|55.5|0|22
C|JEPQ|20250731|09:44:42.475181|S|11|55.5|0|11
C|JEPQ|20250731|09:44:42.475203|S|11|55.5|0|11
C|JEPQ|20250731|09:44:42.475226|S|11|55.5|0|11
C|JEPQ|20250731|09:44:42.475226|S|11|55.5|0|11
C|JEPQ|20250731|09:44:42.475227|S|11|55.5|0|11
C|JEPQ|20250731|09:44:42.475255|S|11|55.5|0|11
C|JEPQ|20250731|09:44:42.475256|S|11|55.5|0|11
C|JEPQ|20250731|09:44:42.475257|S|11|55.5|0|11
C|JEPQ|20250731|09:44:42.475267|S|11|55.5|0|11
C|JEPQ|20250731|09:45:19.403737|S|1|55.5|0|1
C|JEPQ|20250731|09:45:19.713718|S|300|55.5|0|300
C|JEPQ|20250731|09:45:19.804205|S|300|55.5|0|300
C|JEPQ|20250731|09:45:20.500975|S|300|55.5|0|300
C|JEPQ|20250731|09:45:24.765411|S|82|55.5|0|82
C|JEPQ|20250731|09:45:24.781610|S|22|55.5|0|22
C|JEPQ|20250731|09:45:24.822754|S|23|55.5|0|23
C|JEPQ|20250731|09:45:24.828641|S|29|55.5|0|29
C|JEPQ|20250731|09:45:24.829772|S|44|55.5|0|44
C|JEPQ|20250731|09:45:30.172706|S|300|55.5|0|300
C|JEPQ|20250731|09:45:33.208924|S|50|55.46|0|50
C|JEPQ|20250731|09:46:23.069639|S|100|55.47|0|100
C|JEPQ|20250731|09:46:39.997940|S|100|55.47|0|100
C|JEPQ|20250731|09:46:39.997940|S|100|55.47|0|100
C|JEPQ|20250731|09:46:42.478643|S|100|55.47|0|100
C|JEPQ|20250731|09:46:45.987756|S|100|55.47|0|100
C|JEPQ|20250731|09:46:49.134949|S|163|55.47|0|163
C|JEPQ|20250731|09:46:49.166457|S|43|55.47|0|43
C|JEPQ|20250731|09:47:01.036130|S|3|55.47|0|3
C|JEPQ|20250731|09:47:10.369878|S|200|55.47|0|200
C|JEPQ|20250731|09:47:17.640185|S|61|55.47|0|61
C|JEPQ|20250731|09:47:46.062992|S|100|55.48|0|100
C|JEPQ|20250731|09:47:58.632311|S|200|55.49|0|200
C|JEPQ|20250731|09:48:07.821517|S|200|55.5|0|200
C|JEPQ|20250731|09:48:27.111079|S|100|55.5|0|100
C|JEPQ|20250731|09:48:39.814378|S|14|55.5|0|14
C|JEPQ|20250731|09:48:46.441714|S|100|55.5|0|100
C|JEPQ|20250731|09:48:51.540204|S|100|55.5|0|100
C|JEPQ|20250731|09:48:52.991345|S|100|55.5|0|100
C|JEPQ|20250731|09:48:56.568900|S|76|55.51|0|76
C|JEPQ|20250731|09:48:56.576482|S|41|55.51|0|41
C|JEPQ|20250731|09:48:56.611459|S|25|55.51|0|25
C|JEPQ|20250731|09:48:56.666548|S|31|55.51|0|31
C|JEPQ|20250731|09:48:56.666699|S|27|55.51|0|27
C|JEPQ|20250731|09:49:17.960869|S|100|55.51|0|100
C|JEPQ|20250731|09:49:17.960869|S|17|55.51|0|17
C|JEPQ|20250731|09:49:19.068710|S|100|55.51|0|100
C|JEPQ|20250731|09:49:19.833822|S|100|55.51|0|100
C|JEPQ|20250731|09:49:21.560966|S|100|55.5|0|100
C|JEPQ|20250731|09:49:21.560966|S|22|55.5|0|22
C|JEPQ|20250731|09:49:21.560967|S|10|55.5|0|10
C|JEPQ|20250731|09:49:38.487431|S|79|55.5|0|79
C|JEPQ|20250731|09:49:38.548381|S|4|55.5|0|4
C|JEPQ|20250731|09:49:38.548381|S|21|55.5|0|21
C|JEPQ|20250731|09:49:38.548517|S|23|55.5|0|23
C|JEPQ|20250731|09:49:38.548560|S|2|55.5|0|2
C|JEPQ|20250731|09:49:38.548561|S|1|55.5|0|1
C|JEPQ|20250731|09:49:38.548561|S|24|55.5|0|24
C|JEPQ|20250731|09:49:39.583437|S|33|55.5|0|33
C|JEPQ|20250731|09:49:39.720012|S|49|55.5|0|49
C|JEPQ|20250731|09:49:44.040716|S|18|55.5|0|18
C|JEPQ|20250731|09:49:44.040716|S|31|55.5|0|31
C|JEPQ|20250731|09:49:44.040716|S|94|55.5|0|94
C|JEPQ|20250731|09:49:44.737965|S|100|55.5|0|100
C|JEPQ|20250731|09:50:17.394407|S|95|55.5|0|95
C|JEPQ|20250731|09:50:28.386837|S|200|55.51|0|200
C|JEPQ|20250731|09:50:28.386847|S|32|55.51|0|32
C|JEPQ|20250731|09:50:28.386867|S|24|55.51|0|24
C|JEPQ|20250731|09:50:28.650650|S|22|55.51|0|22
C|JEPQ|20250731|09:50:28.651478|S|22|55.51|0|22
C|JEPQ|20250731|09:50:28.651595|S|24|55.51|0|24
C|JEPQ|20250731|09:50:37.775285|S|100|55.52|0|100
C|JEPQ|20250731|09:50:38.581281|S|1|55.52|0|1
C|JEPQ|20250731|09:50:39.998866|S|1|55.51|0|1
C|JEPQ|20250731|09:50:39.998866|S|100|55.51|0|100
C|JEPQ|20250731|09:50:40.726883|S|100|55.51|0|100
C|JEPQ|20250731|09:51:23.878301|S|24|55.5|0|24
C|JEPQ|20250731|09:51:23.944543|S|23|55.5|0|23
C|JEPQ|20250731|09:51:23.944924|S|29|55.5|0|29
C|JEPQ|20250731|09:51:24.279300|S|148|55.51|0|148
C|JEPQ|20250731|09:51:28.031580|S|200|55.52|0|200
C|JEPQ|20250731|09:51:32.041965|S|38|55.51|0|38
C|JEPQ|20250731|09:51:32.041965|S|49|55.51|0|49
C|JEPQ|20250731|09:51:32.041965|S|100|55.51|0|100
C|JEPQ|20250731|09:51:32.184037|S|100|55.51|0|100
C|JEPQ|20250731|09:51:33.589541|S|100|55.51|0|100
C|JEPQ|20250731|09:51:34.684664|S|100|55.51|0|100
C|JEPQ|20250731|09:51:43.243595|S|100|55.51|0|100
C|JEPQ|20250731|09:51:50.030303|S|100|55.51|0|100
C|JEPQ|20250731|09:52:02.916118|S|100|55.51|0|100
C|JEPQ|20250731|09:52:03.611373|S|100|55.51|0|100
C|JEPQ|20250731|09:52:06.053593|S|38|55.52|0|38
C|JEPQ|20250731|09:52:06.055406|S|22|55.52|0|22
C|JEPQ|20250731|09:52:06.055725|S|34|55.52|0|34
C|JEPQ|20250731|09:52:06.056075|S|67|55.52|0|67
C|JEPQ|20250731|09:52:06.056133|S|39|55.52|0|39
C|JEPQ|20250731|09:52:06.056133|S|5|55.52|0|5
C|JEPQ|20250731|09:52:17.666270|S|1|55.53|0|1
C|JEPQ|20250731|09:52:32.712884|S|15|55.54|0|15
C|JEPQ|20250731|09:52:35.900456|S|100|55.53|0|100
C|JEPQ|20250731|09:52:45.009898|S|1|55.54|0|1
C|JEPQ|20250731|09:52:45.863654|S|1|55.54|0|1
C|JEPQ|20250731|09:52:48.716455|S|1|55.54|0|1
C|JEPQ|20250731|09:52:49.670024|S|182|55.54|0|182
C|JEPQ|20250731|09:52:50.314287|S|28|55.54|0|28
C|JEPQ|20250731|09:52:50.314521|S|49|55.54|0|49
C|JEPQ|20250731|09:52:50.314559|S|25|55.54|0|25
C|JEPQ|20250731|09:52:50.587862|S|98|55.54|0|98
C|JEPQ|20250731|09:52:51.243053|S|23|55.54|0|23
C|JEPQ|20250731|09:52:51.772615|S|177|55.54|0|177
C|JEPQ|20250731|09:52:53.497098|S|200|55.54|0|200
C|JEPQ|20250731|09:53:01.451659|S|200|55.54|0|200
C|JEPQ|20250731|09:53:04.420093|S|100|55.54|0|100
C|JEPQ|20250731|09:53:10.691983|S|4|55.54|0|4
C|JEPQ|20250731|09:53:11.602008|S|5|55.54|0|5
C|JEPQ|20250731|09:53:24.876848|S|100|55.55|0|100
C|JEPQ|20250731|09:53:27.749701|S|100|55.55|0|100
C|JEPQ|20250731|09:53:29.969443|S|100|55.55|0|100
C|JEPQ|20250731|09:53:31.811832|S|108|55.55|0|108
C|JEPQ|20250731|09:53:40.787105|S|200|55.55|0|200
C|JEPQ|20250731|09:53:45.236990|S|200|55.55|0|200
C|JEPQ|20250731|09:53:49.080596|S|100|55.55|0|100
C|JEPQ|20250731|09:53:51.595501|S|23|55.55|0|23
C|JEPQ|20250731|09:53:51.652799|S|77|55.55|0|77
C|JEPQ|20250731|09:53:53.848129|S|100|55.55|0|100
C|JEPQ|20250731|09:53:56.320769|S|400|55.55|0|400
C|JEPQ|20250731|09:53:56.417338|S|31|55.55|0|31
C|JEPQ|20250731|09:53:58.212286|S|18|55.55|0|18
C|JEPQ|20250731|09:54:01.275654|S|34|55.55|0|34
C|JEPQ|20250731|09:54:01.275655|S|400|55.55|0|400
C|JEPQ|20250731|09:54:01.275948|S|400|55.55|0|400
C|JEPQ|20250731|09:54:01.589161|S|39|55.55|0|39
C|JEPQ|20250731|09:54:03.383467|S|200|55.55|0|200
C|JEPQ|20250731|09:54:27.538586|S|100|55.56|0|100
C|JEPQ|20250731|09:54:31.019580|S|100|55.55|0|100
C|JEPQ|20250731|09:54:33.922619|S|359|55.55|0|359
C|JEPQ|20250731|09:54:35.223305|S|72|55.55|0|72
C|JEPQ|20250731|09:54:35.223306|S|28|55.55|0|28
C|JEPQ|20250731|09:54:36.586704|S|26|55.55|0|26
C|JEPQ|20250731|09:54:40.687144|S|100|55.55|0|100
C|JEPQ|20250731|09:55:17.611535|S|42|55.55|0|42
C|JEPQ|20250731|09:55:17.611611|S|28|55.55|0|28
C|JEPQ|20250731|09:55:19.166738|S|90|55.55|0|90
C|JEPQ|20250731|09:55:19.166738|S|100|55.55|0|100
C|JEPQ|20250731|09:55:19.785299|S|100|55.55|0|100
C|JEPQ|20250731|09:55:25.351697|S|100|55.55|0|100
C|JEPQ|20250731|09:55:27.366722|S|100|55.55|0|100
C|JEPQ|20250731|09:55:28.654711|S|100|55.55|0|100
C|JEPQ|20250731|09:55:31.222880|S|28|55.56|0|28
C|JEPQ|20250731|09:55:36.838695|S|100|55.55|0|100
C|JEPQ|20250731|09:55:36.838695|S|100|55.55|0|100
C|JEPQ|20250731|09:55:37.572166|S|80|55.55|0|80
C|JEPQ|20250731|09:55:37.645796|S|99|55.55|0|99
C|JEPQ|20250731|09:55:37.703053|S|200|55.55|0|200
C|JEPQ|20250731|09:55:44.898039|S|14|55.55|0|14
C|JEPQ|20250731|09:55:51.979965|S|14|55.55|0|14
C|JEPQ|20250731|09:55:52.215232|S|33|55.54|0|33
C|JEPQ|20250731|09:55:52.215919|S|22|55.54|0|22
C|JEPQ|20250731|09:55:52.239897|S|24|55.54|0|24
C|JEPQ|20250731|09:55:52.252068|S|21|55.54|0|21
C|JEPQ|20250731|09:56:47.246816|S|156|55.56|0|156
C|JEPQ|20250731|09:57:02.539073|S|200|55.56|0|200
C|JEPQ|20250731|09:57:08.709695|S|100|55.56|0|100
C|JEPQ|20250731|09:57:10.511539|S|200|55.56|0|200
C|JEPQ|20250731|09:57:12.236823|S|100|55.56|0|100
C|JEPQ|20250731|09:57:25.906339|S|100|55.56|0|100
C|JEPQ|20250731|09:57:27.978292|S|100|55.56|0|100
C|JEPQ|20250731|09:57:27.978847|S|100|55.56|0|100
C|JEPQ|20250731|09:57:36.084833|S|33|55.56|0|33
C|JEPQ|20250731|09:57:36.084960|S|24|55.56|0|24
C|JEPQ|20250731|09:57:36.152394|S|33|55.56|0|33
C|JEPQ|20250731|09:57:36.329543|S|10|55.56|0|10
C|JEPQ|20250731|09:57:38.249178|S|39|55.56|0|39
C|JEPQ|20250731|09:57:44.103604|S|100|55.56|0|100
C|JEPQ|20250731|09:57:50.317983|S|22|55.57|0|22
C|JEPQ|20250731|09:57:50.330740|S|22|55.57|0|22
C|JEPQ|20250731|09:57:50.341332|S|23|55.57|0|23
C|JEPQ|20250731|09:57:51.509902|S|27|55.57|0|27
C|JEPQ|20250731|09:57:51.510089|S|22|55.57|0|22
C|JEPQ|20250731|09:57:51.514666|S|22|55.57|0|22
C|JEPQ|20250731|09:57:51.517882|S|28|55.57|0|28
C|JEPQ|20250731|09:57:51.518594|S|22|55.57|0|22
C|JEPQ|20250731|09:57:51.521748|S|12|55.57|0|12
C|JEPQ|20250731|09:57:51.521761|S|12|55.57|0|12
C|JEPQ|20250731|09:57:51.521795|S|12|55.57|0|12
C|JEPQ|20250731|09:57:51.521805|S|12|55.57|0|12
C|JEPQ|20250731|09:57:52.882873|S|1|55.57|0|1
C|JEPQ|20250731|09:57:54.575517|S|100|55.57|0|100
C|JEPQ|20250731|09:58:12.443586|S|100|55.57|0|100
C|JEPQ|20250731|09:58:14.627509|S|22|55.56|0|22
C|JEPQ|20250731|09:58:14.627672|S|29|55.56|0|29
C|JEPQ|20250731|09:58:14.627920|S|22|55.56|0|22
C|JEPQ|20250731|09:58:14.686570|S|27|55.56|0|27
C|JEPQ|20250731|09:58:23.791564|S|22|55.56|0|22
C|JEPQ|20250731|09:58:23.887143|S|22|55.56|0|22
C|JEPQ|20250731|09:58:23.898754|S|24|55.56|0|24
C|JEPQ|20250731|09:58:36.807978|S|100|55.56|0|100
C|JEPQ|20250731|09:58:38.958814|S|100|55.56|0|100
C|JEPQ|20250731|09:58:46.795036|S|100|55.56|0|100
C|JEPQ|20250731|09:58:50.452058|S|100|55.56|0|100
C|JEPQ|20250731|09:58:51.701561|S|39|55.56|0|39
C|JEPQ|20250731|09:58:53.459801|S|100|55.56|0|100
C|JEPQ|20250731|09:59:00.499006|S|143|55.56|0|143
C|JEPQ|20250731|09:59:00.744415|S|80|55.56|0|80
C|JEPQ|20250731|09:59:05.517363|S|70|55.55|0|70
C|JEPQ|20250731|09:59:05.630462|S|22|55.55|0|22
C|JEPQ|20250731|09:59:05.630690|S|8|55.55|0|8
C|JEPQ|20250731|09:59:44.242213|S|62|55.55|0|62
C|JEPQ|20250731|09:59:46.992053|S|100|55.545|0|100
C|JEPQ|20250731|09:59:46.992054|S|86|55.55|0|86
C|JEPQ|20250731|09:59:50.467489|S|200|55.55|0|200
C|JEPQ|20250731|09:59:55.017929|S|26|55.54|0|26
C|JEPQ|20250731|09:59:55.019708|S|27|55.54|0|27
C|JEPQ|20250731|09:59:55.022180|S|27|55.54|0|27
C|JEPQ|20250731|09:59:56.570415|S|29|55.54|0|29
C|JEPQ|20250731|10:00:07.198085|S|27|55.54|0|27
C|JEPQ|20250731|10:00:07.346104|S|100|55.54|0|100
C|JEPQ|20250731|10:00:16.719992|S|200|55.55|0|200
C|JEPQ|20250731|10:00:19.821629|S|100|55.55|0|100
C|JEPQ|20250731|10:00:30.814634|S|100|55.54|0|100
C|JEPQ|20250731|10:00:46.117746|S|200|55.55|0|200
C|JEPQ|20250731|10:00:46.944237|S|200|55.55|0|200
C|JEPQ|20250731|10:00:49.804200|S|400|55.54|0|400
C|JEPQ|20250731|10:00:50.280684|S|100|55.54|0|100
C|JEPQ|20250731|10:00:52.826394|S|170|55.55|0|170
C|JEPQ|20250731|10:00:55.502946|S|94|55.55|0|94
C|JEPQ|20250731|10:01:01.816929|S|200|55.55|0|200
C|JEPQ|20250731|10:01:05.077611|S|18|55.55|0|18
C|JEPQ|20250731|10:01:16.281242|S|5|55.55|0|5
C|JEPQ|20250731|10:01:17.088365|S|100|55.55|0|100
C|JEPQ|20250731|10:01:37.783867|S|400|55.54|0|400
C|JEPQ|20250731|10:01:40.822589|S|97|55.55|0|97
C|JEPQ|20250731|10:01:49.930545|S|144|55.55|0|144
C|JEPQ|20250731|10:01:49.930583|S|56|55.55|0|56
C|JEPQ|20250731|10:01:50.801002|S|200|55.55|0|200
C|JEPQ|20250731|10:01:53.591485|S|200|55.55|0|200
C|JEPQ|20250731|10:01:58.921354|S|200|55.55|0|200
C|JEPQ|20250731|10:02:08.501153|S|23|55.55|0|23
C|JEPQ|20250731|10:02:08.506434|S|41|55.55|0|41
C|JEPQ|20250731|10:02:09.008692|S|24|55.55|0|24
C|JEPQ|20250731|10:02:11.290850|S|100|55.55|0|100
C|JEPQ|20250731|10:02:12.794805|S|100|55.55|0|100
C|JEPQ|20250731|10:02:14.445914|S|100|55.55|0|100
C|JEPQ|20250731|10:02:16.957725|S|100|55.55|0|100
C|JEPQ|20250731|10:02:40.967258|S|92|55.56|0|92
C|JEPQ|20250731|10:02:43.060021|S|190|55.56|0|190
C|JEPQ|20250731|10:02:43.123368|S|82|55.56|0|82
C|JEPQ|20250731|10:02:43.123531|S|71|55.56|0|71
C|JEPQ|20250731|10:02:43.123597|S|25|55.56|0|25
C|JEPQ|20250731|10:02:43.130396|S|22|55.56|0|22
C|JEPQ|20250731|10:02:46.188343|S|180|55.56|0|180
C|JEPQ|20250731|10:02:53.866407|S|100|55.56|0|100
C|JEPQ|20250731|10:03:05.583469|S|23|55.55|0|23
C|JEPQ|20250731|10:03:05.637502|S|22|55.55|0|22
C|JEPQ|20250731|10:03:05.697057|S|25|55.55|0|25
C|JEPQ|20250731|10:03:05.725065|S|22|55.55|0|22
C|JEPQ|20250731|10:03:07.359259|S|200|55.56|0|200
C|JEPQ|20250731|10:03:09.000822|S|200|55.56|0|200
C|JEPQ|20250731|10:03:14.094763|S|91|55.56|0|91
C|JEPQ|20250731|10:03:22.906346|S|1|55.56|0|1
C|JEPQ|20250731|10:03:32.029005|S|200|55.56|0|200
C|JEPQ|20250731|10:03:42.104845|S|100|55.57|0|100
C|JEPQ|20250731|10:03:44.582528|S|100|55.56|0|100
C|JEPQ|20250731|10:03:45.026799|S|100|55.56|0|100
C|JEPQ|20250731|10:03:54.419817|S|200|55.56|0|200
C|JEPQ|20250731|10:04:28.819484|S|35|55.56|0|35
C|JEPQ|20250731|10:04:29.594945|S|100|55.56|0|100
C|JEPQ|20250731|10:04:39.868760|S|26|55.55|0|26
C|JEPQ|20250731|10:04:39.868809|S|22|55.55|0|22
C|JEPQ|20250731|10:04:46.553900|S|100|55.55|0|100
C|JEPQ|20250731|10:04:48.805066|S|100|55.54|0|100
C|JEPQ|20250731|10:04:49.789313|S|200|55.55|0|200
C|JEPQ|20250731|10:04:52.356954|S|180|55.55|0|180
C|JEPQ|20250731|10:05:00.226362|S|14|55.55|0|14
C|JEPQ|20250731|10:05:02.879232|S|200|55.55|0|200
C|JEPQ|20250731|10:05:05.679076|S|73|55.55|0|73
C|JEPQ|20250731|10:05:40.933541|S|17|55.55|0|17
C|JEPQ|20250731|10:05:56.470760|S|200|55.55|0|200
C|JEPQ|20250731|10:06:03.396638|S|200|55.55|0|200
C|JEPQ|20250731|10:06:05.800963|S|100|55.55|0|100
C|JEPQ|20250731|10:06:11.483131|S|96|55.55|0|96
C|JEPQ|20250731|10:06:13.241494|S|100|55.55|0|100
C|JEPQ|20250731|10:06:38.043638|S|200|55.56|0|200
C|JEPQ|20250731|10:06:40.004064|S|23|55.56|0|23
C|JEPQ|20250731|10:06:40.004094|S|177|55.56|0|177
C|JEPQ|20250731|10:06:40.004095|S|18|55.56|0|18
C|JEPQ|20250731|10:06:50.139252|S|23|55.56|0|23
C|JEPQ|20250731|10:07:10.037482|S|25|55.56|0|25
C|JEPQ|20250731|10:07:10.037604|S|25|55.56|0|25
C|JEPQ|20250731|10:07:10.037679|S|22|55.56|0|22
C|JEPQ|20250731|10:07:10.613240|S|50|55.57|0|50
C|JEPQ|20250731|10:07:11.845918|S|200|55.57|0|200
C|JEPQ|20250731|10:07:16.682598|S|200|55.57|0|200
C|JEPQ|20250731|10:07:16.682607|S|28|55.57|0|28
C|JEPQ|20250731|10:07:17.083180|S|100|55.57|0|100
C|JEPQ|20250731|10:07:19.516901|S|100|55.57|0|100
C|JEPQ|20250731|10:07:19.823251|S|2|55.57|0|2
C|JEPQ|20250731|10:07:22.359541|S|100|55.57|0|100
C|JEPQ|20250731|10:07:25.723607|S|100|55.57|0|100
C|JEPQ|20250731|10:07:26.265181|S|200|55.57|0|200
C|JEPQ|20250731|10:07:26.395093|S|10|55.57|0|10
C|JEPQ|20250731|10:07:27.954067|S|100|55.57|0|100
C|JEPQ|20250731|10:07:46.216743|S|4|55.57|0|4
C|JEPQ|20250731|10:07:46.620833|S|100|55.57|0|100
C|JEPQ|20250731|10:07:47.666965|S|1|55.57|0|1
C|JEPQ|20250731|10:07:47.997942|S|10|55.57|0|10
C|JEPQ|20250731|10:07:48.533684|S|4|55.57|0|4
C|JEPQ|20250731|10:07:51.364498|S|100|55.57|0|100
C|JEPQ|20250731|10:07:54.508477|S|200|55.57|0|200
C|JEPQ|20250731|10:07:56.966309|S|200|55.57|0|200
C|JEPQ|20250731|10:08:00.065316|S|200|55.57|0|200
C|JEPQ|20250731|10:08:02.531905|S|100|55.57|0|100
C|JEPQ|20250731|10:08:04.151131|S|95|55.57|0|95
C|JEPQ|20250731|10:08:05.934441|S|2|55.57|0|2
C|JEPQ|20250731|10:08:08.573672|S|100|55.57|0|100
C|JEPQ|20250731|10:08:10.484810|S|200|55.57|0|200
C|JEPQ|20250731|10:08:12.542373|S|200|55.57|0|200
C|JEPQ|20250731|10:08:12.542404|S|172|55.57|0|172
C|JEPQ|20250731|10:08:13.113910|S|1|55.57|0|1
C|JEPQ|20250731|10:08:14.162779|S|199|55.57|0|199
C|JEPQ|20250731|10:08:16.976268|S|100|55.56|0|100
C|JEPQ|20250731|10:08:19.239426|S|87|55.56|0|87
C|JEPQ|20250731|10:08:21.391290|S|289|55.55|0|289
C|JEPQ|20250731|10:08:21.905368|S|100|55.55|0|100
C|JEPQ|20250731|10:08:31.978062|S|100|55.56|0|100
C|JEPQ|20250731|10:08:39.016871|S|48|55.56|0|48
C|JEPQ|20250731|10:08:39.016888|S|42|55.56|0|42
C|JEPQ|20250731|10:08:39.016902|S|10|55.56|0|10
C|JEPQ|20250731|10:08:39.016903|S|90|55.56|0|90
C|JEPQ|20250731|10:08:39.016925|S|10|55.56|0|10
C|JEPQ|20250731|10:08:42.047793|S|56|55.57|0|56
C|JEPQ|20250731|10:08:46.877806|S|8|55.58|0|8
C|JEPQ|20250731|10:09:05.713468|S|192|55.58|0|192
C|JEPQ|20250731|10:09:07.737549|S|100|55.58|0|100
C|JEPQ|20250731|10:09:24.771136|S|200|55.58|0|200
C|JEPQ|20250731|10:09:27.398278|S|200|55.58|0|200
C|JEPQ|20250731|10:09:29.982058|S|200|55.58|0|200
C|JEPQ|20250731|10:09:38.006243|S|400|55.57|0|400
C|JEPQ|20250731|10:09:40.514369|S|200|55.57|0|200
C|JEPQ|20250731|10:09:44.260849|S|100|55.57|0|100
C|JEPQ|20250731|10:09:58.040046|S|200|55.57|0|200
C|JEPQ|20250731|10:09:59.383369|S|80|55.57|0|80
C|JEPQ|20250731|10:10:00.049514|S|22|55.56|0|22
C|JEPQ|20250731|10:10:00.049542|S|22|55.56|0|22
C|JEPQ|20250731|10:10:00.049733|S|24|55.56|0|24
C|JEPQ|20250731|10:10:00.051413|S|32|55.56|0|32
C|JEPQ|20250731|10:10:01.673751|S|25|55.56|0|25
C|JEPQ|20250731|10:10:24.021269|S|1|55.56|0|1
C|JEPQ|20250731|10:10:27.125415|S|100|55.55|0|100
C|JEPQ|20250731|10:10:36.317395|S|93|55.56|0|93
C|JEPQ|20250731|10:10:37.069382|S|137|55.56|0|137
C|JEPQ|20250731|10:10:37.104640|S|63|55.56|0|63
C|JEPQ|20250731|10:10:38.641128|S|200|55.56|0|200
C|JEPQ|20250731|10:10:46.189828|S|95|55.56|0|95
C|JEPQ|20250731|10:10:49.711792|S|100|55.56|0|100
C|JEPQ|20250731|10:10:52.375391|S|1|55.56|0|1
C|JEPQ|20250731|10:11:01.498314|S|100|55.56|0|100
C|JEPQ|20250731|10:11:02.462078|S|20|55.56|0|20
C|JEPQ|20250731|10:11:03.913798|S|180|55.56|0|180
C|JEPQ|20250731|10:11:06.049232|S|200|55.56|0|200
C|JEPQ|20250731|10:11:10.364039|S|41|55.55|0|41
C|JEPQ|20250731|10:11:12.926585|S|100|55.56|0|100
C|JEPQ|20250731|10:11:16.025003|S|100|55.56|0|100
C|JEPQ|20250731|10:11:17.103285|S|200|55.56|0|200
C|JEPQ|20250731|10:11:17.806339|S|200|55.56|0|200
C|JEPQ|20250731|10:11:20.811124|S|200|55.56|0|200
C|JEPQ|20250731|10:11:20.811166|S|200|55.56|0|200
C|JEPQ|20250731|10:11:22.924800|S|200|55.56|0|200
C|JEPQ|20250731|10:11:40.472769|S|22|55.54|0|22
C|JEPQ|20250731|10:11:40.473235|S|44|55.54|0|44
C|JEPQ|20250731|10:12:21.970963|S|200|55.52|0|200
C|JEPQ|20250731|10:12:23.832703|S|100|55.52|0|100
C|JEPQ|20250731|10:12:24.371690|S|200|55.52|0|200
C|JEPQ|20250731|10:12:24.371701|S|64|55.52|0|64
C|JEPQ|20250731|10:12:24.468627|S|200|55.52|0|200
C|JEPQ|20250731|10:12:25.106913|S|22|55.52|0|22
C|JEPQ|20250731|10:12:25.106954|S|22|55.52|0|22
C|JEPQ|20250731|10:12:25.397456|S|24|55.52|0|24
C|JEPQ|20250731|10:12:25.430309|S|1|55.52|0|1
C|JEPQ|20250731|10:12:26.004861|S|131|55.52|0|131
C|JEPQ|20250731|10:12:26.534747|S|26|55.52|0|26
C|JEPQ|20250731|10:12:26.564351|S|39|55.52|0|39
C|JEPQ|20250731|10:12:26.616939|S|34|55.52|0|34
C|JEPQ|20250731|10:12:28.134027|S|200|55.52|0|200
C|JEPQ|20250731|10:12:29.266283|S|24|55.52|0|24
C|JEPQ|20250731|10:12:29.266504|S|23|55.52|0|23
C|JEPQ|20250731|10:12:35.163030|S|92|55.52|0|92
C|JEPQ|20250731|10:12:38.036158|S|200|55.52|0|200
C|JEPQ|20250731|10:12:38.036236|S|136|55.52|0|136
C|JEPQ|20250731|10:12:39.434862|S|200|55.52|0|200
C|JEPQ|20250731|10:12:43.604092|S|23|55.52|0|23
C|JEPQ|20250731|10:12:43.604132|S|26|55.52|0|26
C|JEPQ|20250731|10:12:43.618691|S|25|55.52|0|25
C|JEPQ|20250731|10:12:44.002629|S|43|55.53|0|43
C|JEPQ|20250731|10:12:50.115115|S|29|55.52|0|29
C|JEPQ|20250731|10:12:50.299211|S|22|55.52|0|22
C|JEPQ|20250731|10:12:50.299339|S|22|55.52|0|22
C|JEPQ|20250731|10:13:05.636824|S|38|55.52|0|38
C|JEPQ|20250731|10:13:05.637112|S|26|55.52|0|26
C|JEPQ|20250731|10:13:06.384137|S|200|55.53|0|200
C|JEPQ|20250731|10:13:17.530180|S|200|55.54|0|200
C|JEPQ|20250731|10:13:21.380440|S|200|55.54|0|200
C|JEPQ|20250731|10:13:23.780434|S|100|55.54|0|100
C|JEPQ|20250731|10:13:25.979327|S|100|55.54|0|100
C|JEPQ|20250731|10:13:26.411251|S|1|55.54|0|1
C|JEPQ|20250731|10:13:28.154802|S|26|55.53|0|26
C|JEPQ|20250731|10:13:28.154802|S|2|55.53|0|2
C|JEPQ|20250731|10:13:29.763863|S|28|55.53|0|28
C|JEPQ|20250731|10:13:29.765011|S|24|55.53|0|24
C|JEPQ|20250731|10:13:29.765229|S|48|55.53|0|48
C|JEPQ|20250731|10:13:29.889263|S|98|55.53|0|98
C|JEPQ|20250731|10:13:29.889314|S|2|55.53|0|2
C|JEPQ|20250731|10:13:55.829682|S|100|55.53|0|100
C|JEPQ|20250731|10:13:58.761109|S|100|55.53|0|100
C|JEPQ|20250731|10:14:01.371577|S|54|55.54|0|54
C|JEPQ|20250731|10:14:01.371690|S|24|55.54|0|24
C|JEPQ|20250731|10:14:13.093455|S|31|55.54|0|31
C|JEPQ|20250731|10:14:13.093735|S|59|55.54|0|59
C|JEPQ|20250731|10:14:13.558256|S|10|55.54|0|10
C|JEPQ|20250731|10:14:14.827868|S|1|55.54|0|1
C|JEPQ|20250731|10:14:28.049480|S|93|55.54|0|93
C|JEPQ|20250731|10:14:30.684858|S|2|55.54|0|2
C|JEPQ|20250731|10:15:05.701909|S|200|55.54|0|200
C|JEPQ|20250731|10:15:06.638366|S|200|55.54|0|200
C|JEPQ|20250731|10:15:10.939287|S|1|55.54|0|1
C|JEPQ|20250731|10:15:10.939287|S|35|55.54|0|35
C|JEPQ|20250731|10:15:11.360864|S|24|55.54|0|24
C|JEPQ|20250731|10:15:11.387807|S|22|55.54|0|22
C|JEPQ|20250731|10:15:11.387912|S|19|55.54|0|19
C|JEPQ|20250731|10:15:11.932008|S|200|55.55|0|200
C|JEPQ|20250731|10:15:14.200036|S|100|55.55|0|100
C|JEPQ|20250731|10:15:17.689475|S|7|55.55|0|7
C|JEPQ|20250731|10:15:35.427002|S|200|55.55|0|200
C|JEPQ|20250731|10:15:35.427061|S|200|55.55|0|200
C|JEPQ|20250731|10:15:38.804938|S|200|55.55|0|200
C|JEPQ|20250731|10:15:41.028139|S|200|55.54|0|200
C|JEPQ|20250731|10:15:43.718381|S|100|55.54|0|100
C|JEPQ|20250731|10:15:46.583357|S|100|55.54|0|100
C|JEPQ|20250731|10:15:53.022294|S|2|55.54|0|2
C|JEPQ|20250731|10:15:56.689856|S|22|55.53|0|22
C|JEPQ|20250731|10:15:56.689872|S|24|55.53|0|24
C|JEPQ|20250731|10:15:56.690024|S|29|55.53|0|29
C|JEPQ|20250731|10:15:56.690418|S|25|55.53|0|25
C|JEPQ|20250731|10:15:57.701842|S|22|55.53|0|22
C|JEPQ|20250731|10:15:57.717548|S|30|55.53|0|30
C|JEPQ|20250731|10:15:57.717699|S|46|55.53|0|46
C|JEPQ|20250731|10:15:57.717796|S|2|55.53|0|2
C|JEPQ|20250731|10:16:23.962780|S|176|55.54|0|176
C|JEPQ|20250731|10:16:23.962845|S|22|55.54|0|22
C|JEPQ|20250731|10:16:24.138606|S|22|55.54|0|22
C|JEPQ|20250731|10:16:24.359054|S|23|55.54|0|23
C|JEPQ|20250731|10:16:24.379999|S|45|55.54|0|45
C|JEPQ|20250731|10:16:24.380363|S|23|55.54|0|23
C|JEPQ|20250731|10:16:24.410182|S|24|55.54|0|24
C|JEPQ|20250731|10:17:00.205662|S|100|55.53|0|100
C|JEPQ|20250731|10:17:00.205662|S|100|55.53|0|100
C|JEPQ|20250731|10:17:01.419709|S|37|55.53|0|37
C|JEPQ|20250731|10:17:01.883693|S|27|55.53|0|27
C|JEPQ|20250731|10:17:01.884079|S|22|55.53|0|22
C|JEPQ|20250731|10:17:17.152761|S|100|55.53|0|100
C|JEPQ|20250731|10:17:25.312018|S|9|55.54|0|9
C|JEPQ|20250731|10:17:25.370082|S|36|55.54|0|36
C|JEPQ|20250731|10:18:01.786241|S|100|55.53|0|100
C|JEPQ|20250731|10:18:04.147072|S|24|55.52|0|24
C|JEPQ|20250731|10:18:04.147072|S|7|55.52|0|7
C|JEPQ|20250731|10:19:03.019073|S|200|55.54|0|200
C|JEPQ|20250731|10:19:05.320305|S|96|55.54|0|96
C|JEPQ|20250731|10:19:06.917421|S|25|55.54|0|25
C|JEPQ|20250731|10:19:06.917433|S|38|55.54|0|38
C|JEPQ|20250731|10:19:09.258012|S|18|55.54|0|18
C|JEPQ|20250731|10:19:12.255861|S|100|55.54|0|100
C|JEPQ|20250731|10:19:14.615724|S|100|55.54|0|100
C|JEPQ|20250731|10:19:16.379402|S|49|55.54|0|49
C|JEPQ|20250731|10:19:17.234682|S|29|55.54|0|29
C|JEPQ|20250731|10:19:17.247304|S|27|55.54|0|27
C|JEPQ|20250731|10:19:17.247711|S|22|55.54|0|22
C|JEPQ|20250731|10:19:17.305509|S|73|55.54|0|73
C|JEPQ|20250731|10:19:20.287972|S|93|55.54|0|93
C|JEPQ|20250731|10:19:28.348489|S|1|55.54|0|1
C|JEPQ|20250731|10:19:30.391440|S|34|55.53|0|34
C|JEPQ|20250731|10:19:30.396388|S|36|55.53|0|36
C|JEPQ|20250731|10:19:35.832634|S|24|55.53|0|24
C|JEPQ|20250731|10:19:35.842141|S|30|55.53|0|30
C|JEPQ|20250731|10:19:39.320473|S|22|55.53|0|22
C|JEPQ|20250731|10:19:39.320584|S|78|55.53|0|78
C|JEPQ|20250731|10:19:49.162911|S|40|55.54|0|40
C|JEPQ|20250731|10:19:52.587243|S|100|55.54|0|100
C|JEPQ|20250731|10:19:56.612101|S|91|55.54|0|91
C|JEPQ|20250731|10:19:59.004551|S|50|55.54|0|50
C|JEPQ|20250731|10:20:08.449546|S|100|55.53|0|100
C|JEPQ|20250731|10:20:08.525700|S|100|55.53|0|100
C|JEPQ|20250731|10:20:15.434353|S|5|55.54|0|5
C|JEPQ|20250731|10:20:19.121230|S|1|55.54|0|1
C|JEPQ|20250731|10:20:37.374184|S|100|55.53|0|100
C|JEPQ|20250731|10:20:38.447310|S|95|55.53|0|95
C|JEPQ|20250731|10:20:43.700453|S|100|55.53|0|100
C|JEPQ|20250731|10:20:44.020476|S|100|55.53|0|100
C|JEPQ|20250731|10:20:46.398260|S|37|55.52|0|37
C|JEPQ|20250731|10:20:46.400426|S|27|55.52|0|27
C|JEPQ|20250731|10:20:46.402194|S|23|55.52|0|23
C|JEPQ|20250731|10:20:46.402283|S|13|55.52|0|13
C|JEPQ|20250731|10:21:10.705224|S|100|55.51|0|100
C|JEPQ|20250731|10:21:19.678246|S|28|55.51|0|28
C|JEPQ|20250731|10:21:19.678493|S|72|55.51|0|72
C|JEPQ|20250731|10:21:20.336805|S|173|55.51|0|173
C|JEPQ|20250731|10:21:20.356823|S|27|55.51|0|27
C|JEPQ|20250731|10:21:20.938706|S|22|55.51|0|22
C|JEPQ|20250731|10:21:20.938957|S|25|55.51|0|25
C|JEPQ|20250731|10:21:20.986102|S|46|55.51|0|46
C|JEPQ|20250731|10:21:20.987128|S|27|55.51|0|27
C|JEPQ|20250731|10:21:30.638549|S|100|55.51|0|100
C|JEPQ|20250731|10:21:30.645464|S|100|55.51|0|100
C|JEPQ|20250731|10:21:31.939383|S|100|55.51|0|100
C|JEPQ|20250731|10:21:36.179371|S|169|55.505|0|169
C|JEPQ|20250731|10:21:36.179384|S|43|55.505|0|43
C|JEPQ|20250731|10:21:36.179394|S|34|55.505|0|34
C|JEPQ|20250731|10:21:36.179406|S|76|55.505|0|76
C|JEPQ|20250731|10:21:36.179407|S|31|55.505|0|31
C|JEPQ|20250731|10:21:36.179427|S|63|55.505|0|63
C|JEPQ|20250731|10:21:36.179465|S|23|55.505|0|23
C|JEPQ|20250731|10:21:36.179492|S|41|55.505|0|41
C|JEPQ|20250731|10:21:36.182709|S|24|55.5|0|24
C|JEPQ|20250731|10:21:38.049389|S|75|55.51|0|75
C|JEPQ|20250731|10:21:39.562255|S|125|55.51|0|125
C|JEPQ|20250731|10:21:42.302830|S|30|55.51|0|30
C|JEPQ|20250731|10:21:42.302929|S|22|55.51|0|22
C|JEPQ|20250731|10:21:42.846672|S|27|55.51|0|27
C|JEPQ|20250731|10:21:43.797530|S|24|55.51|0|24
C|JEPQ|20250731|10:21:44.183887|S|26|55.51|0|26
C|JEPQ|20250731|10:21:44.185367|S|60|55.51|0|60
C|JEPQ|20250731|10:21:44.185466|S|32|55.51|0|32
C|JEPQ|20250731|10:21:44.197172|S|22|55.51|0|22
C|JEPQ|20250731|10:21:44.197237|S|23|55.51|0|23
C|JEPQ|20250731|10:21:44.198501|S|13|55.51|0|13
C|JEPQ|20250731|10:21:44.619066|S|27|55.51|0|27
C|JEPQ|20250731|10:21:44.619591|S|22|55.51|0|22
C|JEPQ|20250731|10:21:44.640312|S|26|55.51|0|26
C|JEPQ|20250731|10:21:44.640942|S|125|55.51|0|125
C|JEPQ|20250731|10:21:44.737325|S|128|55.51|0|128
C|JEPQ|20250731|10:21:44.746025|S|72|55.51|0|72
C|JEPQ|20250731|10:21:44.818197|S|200|55.51|0|200
C|JEPQ|20250731|10:21:45.316550|S|200|55.51|0|200
C|JEPQ|20250731|10:21:46.196026|S|12|55.51|0|12
C|JEPQ|20250731|10:21:48.884787|S|100|55.51|0|100
C|JEPQ|20250731|10:21:51.638101|S|200|55.51|0|200
C|JEPQ|20250731|10:21:54.110762|S|100|55.51|0|100
C|JEPQ|20250731|10:21:57.613776|S|200|55.51|0|200
C|JEPQ|20250731|10:21:57.755546|S|200|55.51|0|200
C|JEPQ|20250731|10:21:58.427625|S|200|55.51|0|200
C|JEPQ|20250731|10:21:59.875110|S|100|55.51|0|100
C|JEPQ|20250731|10:22:03.267087|S|100|55.51|0|100
C|JEPQ|20250731|10:22:06.320069|S|1|55.51|0|1
C|JEPQ|20250731|10:22:06.939410|S|100|55.51|0|100
C|JEPQ|20250731|10:22:09.094432|S|100|55.51|0|100
C|JEPQ|20250731|10:22:11.186969|S|100|55.51|0|100
C|JEPQ|20250731|10:22:14.499124|S|200|55.51|0|200
C|JEPQ|20250731|10:22:15.745789|S|100|55.51|0|100
C|JEPQ|20250731|10:22:16.905417|S|100|55.51|0|100
C|JEPQ|20250731|10:22:19.999473|S|100|55.51|0|100
C|JEPQ|20250731|10:22:26.107781|S|43|55.51|0|43
C|JEPQ|20250731|10:22:26.987350|S|76|55.5|0|76
C|JEPQ|20250731|10:22:35.155725|S|91|55.5|0|91
C|JEPQ|20250731|10:22:35.155981|S|26|55.5|0|26
C|JEPQ|20250731|10:22:35.156085|S|58|55.5|0|58
C|JEPQ|20250731|10:22:35.156736|S|22|55.5|0|22
C|JEPQ|20250731|10:22:35.156830|S|3|55.5|0|3
C|JEPQ|20250731|10:22:35.156848|S|3|55.5|0|3
C|JEPQ|20250731|10:22:35.156878|S|3|55.5|0|3
C|JEPQ|20250731|10:22:35.156884|S|3|55.5|0|3
C|JEPQ|20250731|10:22:35.288392|S|36|55.5|0|36
C|JEPQ|20250731|10:22:35.419616|S|24|55.5|0|24
C|JEPQ|20250731|10:22:35.419865|S|22|55.5|0|22
C|JEPQ|20250731|10:22:35.429406|S|33|55.5|0|33
C|JEPQ|20250731|10:22:35.514310|S|29|55.5|0|29
C|JEPQ|20250731|10:22:35.514370|S|56|55.5|0|56
C|JEPQ|20250731|10:22:36.098550|S|22|55.5|0|22
C|JEPQ|20250731|10:22:36.106494|S|22|55.5|0|22
C|JEPQ|20250731|10:22:36.106554|S|156|55.5|0|156
C|JEPQ|20250731|10:22:38.714878|S|25|55.5|0|25
C|JEPQ|20250731|10:22:47.230856|S|200|55.51|0|200
C|JEPQ|20250731|10:22:49.898510|S|200|55.51|0|200
C|JEPQ|20250731|10:22:52.873929|S|100|55.51|0|100
C|JEPQ|20250731|10:23:01.460302|S|32|55.51|0|32
C|JEPQ|20250731|10:23:03.090813|S|100|55.51|0|100
C|JEPQ|20250731|10:23:04.256981|S|200|55.51|0|200
C|JEPQ|20250731|10:23:34.822742|S|200|55.51|0|200
C|JEPQ|20250731|10:23:37.464733|S|200|55.51|0|200
C|JEPQ|20250731|10:23:38.573369|S|31|55.5|0|31
C|JEPQ|20250731|10:23:38.573382|S|169|55.5|0|169
C|JEPQ|20250731|10:23:38.573382|S|20|55.5|0|20
C|JEPQ|20250731|10:23:38.573417|S|42|55.5|0|42
C|JEPQ|20250731|10:23:38.573454|S|93|55.5|0|93
C|JEPQ|20250731|10:23:48.793091|S|2|55.51|0|2
C|JEPQ|20250731|10:23:51.049253|S|92|55.51|0|92
C|JEPQ|20250731|10:23:52.231678|S|200|55.51|0|200
C|JEPQ|20250731|10:23:57.610884|S|100|55.51|0|100
C|JEPQ|20250731|10:24:31.471318|S|92|55.51|0|92
C|JEPQ|20250731|10:24:51.918504|S|200|55.51|0|200
C|JEPQ|20250731|10:25:01.898044|S|200|55.51|0|200
C|JEPQ|20250731|10:25:08.872637|S|80|55.51|0|80
C|JEPQ|20250731|10:25:23.099478|S|88|55.51|0|88
C|JEPQ|20250731|10:25:35.630126|S|200|55.51|0|200
C|JEPQ|20250731|10:25:35.939717|S|23|55.51|0|23
C|JEPQ|20250731|10:25:35.944352|S|49|55.51|0|49
C|JEPQ|20250731|10:25:35.954134|S|29|55.51|0|29
C|JEPQ|20250731|10:25:35.967386|S|22|55.51|0|22
C|JEPQ|20250731|10:25:35.971688|S|38|55.51|0|38
C|JEPQ|20250731|10:25:36.091452|S|39|55.51|0|39
C|JEPQ|20250731|10:25:36.755397|S|200|55.51|0|200
C|JEPQ|20250731|10:25:37.388886|S|52|55.51|0|52
C|JEPQ|20250731|10:25:38.564089|S|100|55.51|0|100
C|JEPQ|20250731|10:25:42.200376|S|100|55.51|0|100
C|JEPQ|20250731|10:25:42.697374|S|9|55.51|0|9
C|JEPQ|20250731|10:25:43.612177|S|2|55.51|0|2
C|JEPQ|20250731|10:25:44.901104|S|189|55.51|0|189
C|JEPQ|20250731|10:25:45.773590|S|26|55.51|0|26
C|JEPQ|20250731|10:25:45.929106|S|40|55.51|0|40
C|JEPQ|20250731|10:25:45.929131|S|31|55.51|0|31
C|JEPQ|20250731|10:25:45.929645|S|91|55.51|0|91
C|JEPQ|20250731|10:25:45.929738|S|12|55.51|0|12
C|JEPQ|20250731|10:25:45.929760|S|103|55.51|0|103
C|JEPQ|20250731|10:25:53.977109|S|100|55.51|0|100
C|JEPQ|20250731|10:25:55.974189|S|200|55.51|0|200
C|JEPQ|20250731|10:25:57.792850|S|200|55.51|0|200
C|JEPQ|20250731|10:26:03.878786|S|80|55.51|0|80
C|JEPQ|20250731|10:26:05.952350|S|6|55.51|0|6
C|JEPQ|20250731|10:26:14.398950|S|99|55.51|0|99
C|JEPQ|20250731|10:26:21.940018|S|200|55.5|0|200
C|JEPQ|20250731|10:26:23.401459|S|200|55.5|0|200
C|JEPQ|20250731|10:26:24.996200|S|95|55.5|0|95
C|JEPQ|20250731|10:26:27.692042|S|200|55.5|0|200
C|JEPQ|20250731|10:26:30.454306|S|28|55.5|0|28
C|JEPQ|20250731|10:26:36.289308|S|29|55.5|0|29
C|JEPQ|20250731|10:26:41.846428|S|100|55.49|0|100
C|JEPQ|20250731|10:26:47.281944|S|104|55.48|0|104
C|JEPQ|20250731|10:26:47.282104|S|27|55.48|0|27
C|JEPQ|20250731|10:26:47.282111|S|32|55.48|0|32
C|JEPQ|20250731|10:26:49.280609|S|23|55.48|0|23
C|JEPQ|20250731|10:26:51.174436|S|23|55.48|0|23
C|JEPQ|20250731|10:26:51.177079|S|23|55.48|0|23
C|JEPQ|20250731|10:26:51.263311|S|27|55.48|0|27
C|JEPQ|20250731|10:26:51.263864|S|4|55.48|0|4
C|JEPQ|20250731|10:27:17.033292|S|150|55.49|0|150
C|JEPQ|20250731|10:27:19.394756|S|100|55.49|0|100
C|JEPQ|20250731|10:27:21.032884|S|22|55.49|0|22
C|JEPQ|20250731|10:27:21.033002|S|22|55.49|0|22
C|JEPQ|20250731|10:27:21.816725|S|100|55.49|0|100
C|JEPQ|20250731|10:27:25.818697|S|44|55.49|0|44
C|JEPQ|20250731|10:27:29.432268|S|100|55.49|0|100
C|JEPQ|20250731|10:27:31.270382|S|24|55.49|0|24
C|JEPQ|20250731|10:27:31.298444|S|27|55.49|0|27
C|JEPQ|20250731|10:27:31.298716|S|28|55.49|0|28
C|JEPQ|20250731|10:27:31.360208|S|76|55.49|0|76
C|JEPQ|20250731|10:27:31.360326|S|45|55.49|0|45
C|JEPQ|20250731|10:27:31.360326|S|76|55.49|0|76
C|JEPQ|20250731|10:27:31.682944|S|34|55.49|0|34
C|JEPQ|20250731|10:27:32.028192|S|100|55.49|0|100
C|JEPQ|20250731|10:27:32.060844|S|23|55.49|0|23
C|JEPQ|20250731|10:27:32.060933|S|33|55.49|0|33
C|JEPQ|20250731|10:27:32.061018|S|10|55.49|0|10
C|JEPQ|20250731|10:27:32.061040|S|10|55.49|0|10
C|JEPQ|20250731|10:27:32.061055|S|10|55.49|0|10
C|JEPQ|20250731|10:27:32.061154|S|10|55.49|0|10
C|JEPQ|20250731|10:27:32.061630|S|10|55.49|0|10
C|JEPQ|20250731|10:27:34.190794|S|100|55.49|0|100
C|JEPQ|20250731|10:27:34.505539|S|100|55.49|0|100
C|JEPQ|20250731|10:27:36.988576|S|120|55.49|0|120
C|JEPQ|20250731|10:27:37.004067|S|70|55.49|0|70
C|JEPQ|20250731|10:27:40.613060|S|200|55.49|0|200
C|JEPQ|20250731|10:27:42.651832|S|100|55.49|0|100
C|JEPQ|20250731|10:27:43.082204|S|18|55.49|0|18
C|JEPQ|20250731|10:27:48.969408|S|93|55.49|0|93
C|JEPQ|20250731|10:27:49.049672|S|57|55.49|0|57
C|JEPQ|20250731|10:27:49.049783|S|107|55.49|0|107
C|JEPQ|20250731|10:27:49.050617|S|36|55.49|0|36
C|JEPQ|20250731|10:27:49.190169|S|200|55.49|0|200
C|JEPQ|20250731|10:27:49.737718|S|200|55.49|0|200
C|JEPQ|20250731|10:27:52.797709|S|1|55.49|0|1
C|JEPQ|20250731|10:27:54.164293|S|199|55.49|0|199
C|JEPQ|20250731|10:27:55.520635|S|2|55.49|0|2
C|JEPQ|20250731|10:27:57.991115|S|100|55.49|0|100
C|JEPQ|20250731|10:28:02.095923|S|100|55.49|0|100
C|JEPQ|20250731|10:28:07.386088|S|266|55.49|0|266
C|JEPQ|20250731|10:28:08.932035|S|22|55.49|0|22
C|JEPQ|20250731|10:28:18.423648|S|2|55.5|0|2
C|JEPQ|20250731|10:28:23.929362|S|200|55.5|0|200
C|JEPQ|20250731|10:28:24.326178|S|56|55.5|0|56
C|JEPQ|20250731|10:28:24.326230|S|30|55.5|0|30
C|JEPQ|20250731|10:28:24.393271|S|14|55.5|0|14
C|JEPQ|20250731|10:28:27.982362|S|100|55.51|0|100
C|JEPQ|20250731|10:28:29.327836|S|100|55.51|0|100
C|JEPQ|20250731|10:28:31.339492|S|100|55.51|0|100
C|JEPQ|20250731|10:28:31.818170|S|100|55.51|0|100
C|JEPQ|20250731|10:28:41.538126|S|200|55.51|0|200
C|JEPQ|20250731|10:28:43.327270|S|100|55.51|0|100
C|JEPQ|20250731|10:28:46.000310|S|100|55.51|0|100
C|JEPQ|20250731|10:28:53.203097|S|33|55.5|0|33
C|JEPQ|20250731|10:28:53.464793|S|22|55.5|0|22
C|JEPQ|20250731|10:28:53.488451|S|25|55.5|0|25
C|JEPQ|20250731|10:28:53.488526|S|20|55.5|0|20
C|JEPQ|20250731|10:28:59.169840|S|100|55.5|0|100
C|JEPQ|20250731|10:29:09.945875|S|1|55.5|0|1
C|JEPQ|20250731|10:29:10.552300|S|7|55.5|0|7
C|JEPQ|20250731|10:29:12.096847|S|200|55.5|0|200
C|JEPQ|20250731|10:29:16.636122|S|15|55.5|0|15
C|JEPQ|20250731|10:29:17.797770|S|92|55.5|0|92
C|JEPQ|20250731|10:29:18.435139|S|200|55.5|0|200
C|JEPQ|20250731|10:29:21.009678|S|200|55.5|0|200
C|JEPQ|20250731|10:29:29.769082|S|96|55.5|0|96
C|JEPQ|20250731|10:30:15.169546|S|200|55.51|0|200
C|JEPQ|20250731|10:30:15.169557|S|36|55.51|0|36
C|JEPQ|20250731|10:30:15.568408|S|24|55.51|0|24
C|JEPQ|20250731|10:30:15.605019|S|22|55.51|0|22
C|JEPQ|20250731|10:30:15.605798|S|26|55.51|0|26
C|JEPQ|20250731|10:30:15.663188|S|27|55.51|0|27
C|JEPQ|20250731|10:30:15.670916|S|30|55.51|0|30
C|JEPQ|20250731|10:30:16.699390|S|200|55.51|0|200
C|JEPQ|20250731|10:30:19.856829|S|100|55.51|0|100
C|JEPQ|20250731|10:30:21.636591|S|7|55.51|0|7
C|JEPQ|20250731|10:30:28.832993|S|23|55.51|0|23
C|JEPQ|20250731|10:30:28.833752|S|22|55.51|0|22
C|JEPQ|20250731|10:30:28.835298|S|25|55.51|0|25
C|JEPQ|20250731|10:30:30.550119|S|2|55.51|0|2
C|JEPQ|20250731|10:30:30.722944|S|93|55.51|0|93
C|JEPQ|20250731|10:30:31.039833|S|33|55.51|0|33
C|JEPQ|20250731|10:30:31.039935|S|105|55.51|0|105
C|JEPQ|20250731|10:30:42.252448|S|7|55.51|0|7
C|JEPQ|20250731|10:30:44.917474|S|100|55.51|0|100
C|JEPQ|20250731|10:30:49.006836|S|7|55.51|0|7
C|JEPQ|20250731|10:30:53.580419|S|164|55.51|0|164
C|JEPQ|20250731|10:30:54.342530|S|100|55.51|0|100
C|JEPQ|20250731|10:30:59.958592|S|1|55.51|0|1
C|JEPQ|20250731|10:31:01.140758|S|91|55.51|0|91
C|JEPQ|20250731|10:31:05.608762|S|199|55.51|0|199
C|JEPQ|20250731|10:31:10.046668|S|200|55.51|0|200
C|JEPQ|20250731|10:31:10.047139|S|333|55.51|0|333
C|JEPQ|20250731|10:31:10.047152|S|28|55.51|0|28
C|JEPQ|20250731|10:31:10.047164|S|23|55.51|0|23
C|JEPQ|20250731|10:31:10.047205|S|39|55.51|0|39
C|JEPQ|20250731|10:31:26.698195|S|100|55.51|0|100
C|JEPQ|20250731|10:31:29.447190|S|86|55.51|0|86
C|JEPQ|20250731|10:31:30.384883|S|100|55.51|0|100
C|JEPQ|20250731|10:32:26.843963|S|79|55.51|0|79
C|JEPQ|20250731|10:32:28.374116|S|1|55.51|0|1
C|JEPQ|20250731|10:32:32.658298|S|2|55.51|0|2
C|JEPQ|20250731|10:32:47.772029|S|2|55.51|0|2
C|JEPQ|20250731|10:32:48.741389|S|198|55.51|0|198
C|JEPQ|20250731|10:32:51.829099|S|100|55.51|0|100
C|JEPQ|20250731|10:32:52.863715|S|22|55.5|0|22
C|JEPQ|20250731|10:32:52.922624|S|38|55.5|0|38
C|JEPQ|20250731|10:33:02.647689|S|22|55.5|0|22
C|JEPQ|20250731|10:33:02.647735|S|18|55.5|0|18
C|JEPQ|20250731|10:33:04.112532|S|100|55.5|0|100
C|JEPQ|20250731|10:33:17.138682|S|28|55.5|0|28
C|JEPQ|20250731|10:33:18.101909|S|161|55.5|0|161
C|JEPQ|20250731|10:33:18.102036|S|11|55.5|0|11
C|JEPQ|20250731|10:33:18.922333|S|29|55.5|0|29
C|JEPQ|20250731|10:33:18.922424|S|37|55.5|0|37
C|JEPQ|20250731|10:33:18.923020|S|22|55.5|0|22
C|JEPQ|20250731|10:33:18.923433|S|58|55.5|0|58
C|JEPQ|20250731|10:33:20.511610|S|100|55.5|0|100
C|JEPQ|20250731|10:33:23.278766|S|200|55.5|0|200
C|JEPQ|20250731|10:33:26.738067|S|100|55.5|0|100
C|JEPQ|20250731|10:33:29.019750|S|100|55.5|0|100
C|JEPQ|20250731|10:33:31.023602|S|22|55.49|0|22
C|JEPQ|20250731|10:33:31.335648|S|73|55.49|0|73
C|JEPQ|20250731|10:33:44.658038|S|23|55.48|0|23
C|JEPQ|20250731|10:33:44.668719|S|23|55.48|0|23
C|JEPQ|20250731|10:33:44.672262|S|23|55.48|0|23
C|JEPQ|20250731|10:33:44.693071|S|24|55.48|0|24
C|JEPQ|20250731|10:33:44.694740|S|7|55.48|0|7
C|JEPQ|20250731|10:34:20.096683|S|24|55.48|0|24
C|JEPQ|20250731|10:34:21.505802|S|24|55.48|0|24
C|JEPQ|20250731|10:34:21.506342|S|152|55.48|0|152
C|JEPQ|20250731|10:34:21.506422|S|152|55.48|0|152
C|JEPQ|20250731|10:34:22.802694|S|100|55.48|0|100
C|JEPQ|20250731|10:34:24.900262|S|100|55.48|0|100
C|JEPQ|20250731|10:34:27.078571|S|94|55.48|0|94
C|JEPQ|20250731|10:34:30.266324|S|100|55.48|0|100
C|JEPQ|20250731|10:34:33.826794|S|100|55.48|0|100
C|JEPQ|20250731|10:34:36.634278|S|100|55.48|0|100
C|JEPQ|20250731|10:34:37.895079|S|200|55.48|0|200
C|JEPQ|20250731|10:34:38.644555|S|200|55.48|0|200
C|JEPQ|20250731|10:34:39.941637|S|8|55.48|0|8
C|JEPQ|20250731|10:34:40.184872|S|44|55.48|0|44
C|JEPQ|20250731|10:34:41.107843|S|100|55.48|0|100
C|JEPQ|20250731|10:34:49.017762|S|93|55.48|0|93
C|JEPQ|20250731|10:34:51.136246|S|200|55.48|0|200
C|JEPQ|20250731|10:34:51.446278|S|200|55.48|0|200
C|JEPQ|20250731|10:34:51.782982|S|200|55.48|0|200
C|JEPQ|20250731|10:34:51.946637|S|200|55.48|0|200
C|JEPQ|20250731|10:34:52.960442|S|200|55.48|0|200
C|JEPQ|20250731|10:34:54.328859|S|200|55.48|0|200
C|JEPQ|20250731|10:35:11.380121|S|29|55.47|0|29
C|JEPQ|20250731|10:35:11.381480|S|35|55.47|0|35
C|JEPQ|20250731|10:35:11.392705|S|23|55.47|0|23
C|JEPQ|20250731|10:35:15.573533|S|15|55.47|0|15
C|JEPQ|20250731|10:35:15.573533|S|13|55.47|0|13
C|JEPQ|20250731|10:35:15.573978|S|39|55.47|0|39
C|JEPQ|20250731|10:35:15.574055|S|22|55.47|0|22
C|JEPQ|20250731|10:35:15.585793|S|23|55.47|0|23
C|JEPQ|20250731|10:35:15.585874|S|1|55.47|0|1
C|JEPQ|20250731|10:35:19.957633|S|30|55.47|0|30
C|JEPQ|20250731|10:35:19.957827|S|25|55.47|0|25
C|JEPQ|20250731|10:35:20.282208|S|24|55.47|0|24
C|JEPQ|20250731|10:35:20.282242|S|41|55.47|0|41
C|JEPQ|20250731|10:35:20.282313|S|24|55.47|0|24
C|JEPQ|20250731|10:35:33.722214|S|98|55.47|0|98
C|JEPQ|20250731|10:35:34.534276|S|25|55.47|0|25
C|JEPQ|20250731|10:35:34.534312|S|40|55.47|0|40
C|JEPQ|20250731|10:35:34.598376|S|135|55.47|0|135
C|JEPQ|20250731|10:35:35.189806|S|28|55.47|0|28
C|JEPQ|20250731|10:35:35.190026|S|172|55.47|0|172
C|JEPQ|20250731|10:35:35.190052|S|29|55.47|0|29
C|JEPQ|20250731|10:35:35.252272|S|200|55.47|0|200
C|JEPQ|20250731|10:35:35.419142|S|200|55.47|0|200
C|JEPQ|20250731|10:35:35.764262|S|200|55.47|0|200
C|JEPQ|20250731|10:35:36.015928|S|200|55.47|0|200
C|JEPQ|20250731|10:35:36.628414|S|200|55.47|0|200
C|JEPQ|20250731|10:35:36.789879|S|171|55.47|0|171
C|JEPQ|20250731|10:35:39.791285|S|200|55.47|0|200
C|JEPQ|20250731|10:35:43.442511|S|100|55.47|0|100
C|JEPQ|20250731|10:35:45.008378|S|97|55.47|0|97
C|JEPQ|20250731|10:35:45.770882|S|100|55.46|0|100
C|JEPQ|20250731|10:35:45.770882|S|100|55.46|0|100
C|JEPQ|20250731|10:35:45.770882|S|58|55.46|0|58
C|JEPQ|20250731|10:35:45.771004|S|38|55.46|0|38
C|JEPQ|20250731|10:35:45.771030|S|4|55.46|0|4
C|JEPQ|20250731|10:35:48.302645|S|24|55.46|0|24
C|JEPQ|20250731|10:35:48.302727|S|23|55.46|0|23
C|JEPQ|20250731|10:35:58.608450|S|100|55.47|0|100
C|JEPQ|20250731|10:36:06.151191|S|53|55.46|0|53
C|JEPQ|20250731|10:36:12.476571|S|100|55.47|0|100
C|JEPQ|20250731|10:36:18.767504|S|33|55.47|0|33
C|JEPQ|20250731|10:36:19.063592|S|167|55.47|0|167
C|JEPQ|20250731|10:36:19.931867|S|22|55.47|0|22
C|JEPQ|20250731|10:36:20.438372|S|37|55.47|0|37
C|JEPQ|20250731|10:36:20.439011|S|22|55.47|0|22
C|JEPQ|20250731|10:36:20.439090|S|36|55.47|0|36
C|JEPQ|20250731|10:36:20.439390|S|83|55.47|0|83
C|JEPQ|20250731|10:36:45.231747|S|100|55.47|0|100
C|JEPQ|20250731|10:36:48.168668|S|200|55.47|0|200
C|JEPQ|20250731|10:36:56.202969|S|5|55.45|0|5
C|JEPQ|20250731|10:36:56.328544|S|28|55.45|0|28
C|JEPQ|20250731|10:37:10.565849|S|22|55.45|0|22
C|JEPQ|20250731|10:37:10.567169|S|100|55.45|0|100
C|JEPQ|20250731|10:37:10.567169|S|50|55.45|0|50
C|JEPQ|20250731|10:37:33.183545|S|65|55.45|0|65
C|JEPQ|20250731|10:37:33.183569|S|34|55.45|0|34
C|JEPQ|20250731|10:37:33.183579|S|1|55.45|0|1
C|JEPQ|20250731|10:37:33.183579|S|40|55.45|0|40
C|JEPQ|20250731|10:37:42.421202|S|200|55.46|0|200
C|JEPQ|20250731|10:37:42.421247|S|26|55.46|0|26
C|JEPQ|20250731|10:37:42.615158|S|122|55.46|0|122
C|JEPQ|20250731|10:37:42.632732|S|24|55.46|0|24
C|JEPQ|20250731|10:37:42.644891|S|22|55.46|0|22
C|JEPQ|20250731|10:37:42.647645|S|23|55.46|0|23
C|JEPQ|20250731|10:37:42.648660|S|9|55.46|0|9
C|JEPQ|20250731|10:37:57.075565|S|27|55.45|0|27
C|JEPQ|20250731|10:37:57.152258|S|28|55.45|0|28
C|JEPQ|20250731|10:37:57.165833|S|28|55.45|0|28
C|JEPQ|20250731|10:37:57.167005|S|22|55.45|0|22
C|JEPQ|20250731|10:37:57.175914|S|22|55.45|0|22
C|JEPQ|20250731|10:38:27.084057|S|200|55.47|0|200
C|JEPQ|20250731|10:38:29.896957|S|100|55.47|0|100
C|JEPQ|20250731|10:38:35.210500|S|27|55.46|0|27
C|JEPQ|20250731|10:38:35.210550|S|38|55.46|0|38
C|JEPQ|20250731|10:38:35.210557|S|36|55.46|0|36
C|JEPQ|20250731|10:38:35.347313|S|22|55.46|0|22
C|JEPQ|20250731|10:38:35.347425|S|23|55.46|0|23
C|JEPQ|20250731|10:38:35.348613|S|27|55.46|0|27
C|JEPQ|20250731|10:38:35.349729|S|23|55.46|0|23
C|JEPQ|20250731|10:38:35.349932|S|5|55.46|0|5
C|JEPQ|20250731|10:39:32.355518|S|100|55.47|0|100
C|JEPQ|20250731|10:40:34.020188|S|113|55.47|0|113
C|JEPQ|20250731|10:40:34.020860|S|22|55.47|0|22
C|JEPQ|20250731|10:40:34.048277|S|57|55.47|0|57
C|JEPQ|20250731|10:40:34.048488|S|8|55.47|0|8
C|JEPQ|20250731|10:40:34.048501|S|8|55.47|0|8
C|JEPQ|20250731|10:40:34.824899|S|200|55.47|0|200
C|JEPQ|20250731|10:40:36.874427|S|100|55.47|0|100
C|JEPQ|20250731|10:40:38.367701|S|38|55.47|0|38
C|JEPQ|20250731|10:40:38.373055|S|10|55.47|0|10
C|JEPQ|20250731|10:40:38.375554|S|22|55.47|0|22
C|JEPQ|20250731|10:40:38.378951|S|28|55.47|0|28
C|JEPQ|20250731|10:40:38.379484|S|24|55.47|0|24
C|JEPQ|20250731|10:40:38.379689|S|22|55.47|0|22
C|JEPQ|20250731|10:40:38.392536|S|26|55.47|0|26
C|JEPQ|20250731|10:40:38.392717|S|26|55.47|0|26
C|JEPQ|20250731|10:40:38.392717|S|30|55.47|0|30
C|JEPQ|20250731|10:40:39.053795|S|166|55.47|0|166
C|JEPQ|20250731|10:41:05.880713|S|41|55.46|0|41
C|JEPQ|20250731|10:41:05.881349|S|24|55.46|0|24
C|JEPQ|20250731|10:41:37.891752|S|1|55.46|0|1
C|JEPQ|20250731|10:41:45.254849|S|91|55.46|0|91
C|JEPQ|20250731|10:42:02.392028|S|22|55.47|0|22
C|JEPQ|20250731|10:42:31.162384|S|100|55.46|0|100
C|JEPQ|20250731|10:42:31.669788|S|52|55.46|0|52
C|JEPQ|20250731|10:42:45.374704|S|100|55.45|0|100
C|JEPQ|20250731|10:43:42.860964|S|144|55.46|0|144
C|JEPQ|20250731|10:43:45.296112|S|100|55.46|0|100
C|JEPQ|20250731|10:43:46.446177|S|29|55.46|0|29
C|JEPQ|20250731|10:43:46.750409|S|34|55.46|0|34
C|JEPQ|20250731|10:43:46.751768|S|22|55.46|0|22
C|JEPQ|20250731|10:43:46.752279|S|25|55.46|0|25
C|JEPQ|20250731|10:43:46.753511|S|27|55.46|0|27
C|JEPQ|20250731|10:43:48.542685|S|200|55.46|0|200
C|JEPQ|20250731|10:43:50.658404|S|100|55.46|0|100
C|JEPQ|20250731|10:43:53.454891|S|100|55.46|0|100
C|JEPQ|20250731|10:43:55.523461|S|97|55.46|0|97
C|JEPQ|20250731|10:44:00.872537|S|200|55.46|0|200
C|JEPQ|20250731|10:44:12.751160|S|100|55.47|0|100
C|JEPQ|20250731|10:44:18.990127|S|200|55.47|0|200
C|JEPQ|20250731|10:45:07.686962|S|100|55.47|0|100
C|JEPQ|20250731|10:45:21.640098|S|60|55.46|0|60
C|JEPQ|20250731|10:45:21.640140|S|27|55.46|0|27
C|JEPQ|20250731|10:45:21.716437|S|13|55.46|0|13
C|JEPQ|20250731|10:45:22.827690|S|100|55.46|0|100
C|JEPQ|20250731|10:45:42.202391|S|1|55.46|0|1
C|JEPQ|20250731|10:45:46.142357|S|40|55.45|0|40
C|JEPQ|20250731|10:45:46.577897|S|36|55.45|0|36
C|JEPQ|20250731|10:45:46.578247|S|22|55.45|0|22
C|JEPQ|20250731|10:45:46.578520|S|2|55.45|0|2
C|JEPQ|20250731|10:47:08.044111|S|67|55.43|0|67
C|JEPQ|20250731|10:47:08.325335|S|31|55.43|0|31
C|JEPQ|20250731|10:47:09.757327|S|22|55.43|0|22
C|JEPQ|20250731|10:47:09.757374|S|22|55.43|0|22
C|JEPQ|20250731|10:47:09.757520|S|22|55.43|0|22
C|JEPQ|20250731|10:47:10.399474|S|125|55.43|0|125
C|JEPQ|20250731|10:47:46.943666|S|22|55.43|0|22
C|JEPQ|20250731|10:47:46.944818|S|66|55.43|0|66
C|JEPQ|20250731|10:47:46.997153|S|1|55.43|0|1
C|JEPQ|20250731|10:48:05.901270|S|22|55.45|0|22
C|JEPQ|20250731|10:48:05.901446|S|22|55.45|0|22
C|JEPQ|20250731|10:48:05.931052|S|26|55.45|0|26
C|JEPQ|20250731|10:48:05.931214|S|24|55.45|0|24
C|JEPQ|20250731|10:48:05.945137|S|23|55.45|0|23
C|JEPQ|20250731|10:49:15.104574|S|170|55.44|0|170
C|JEPQ|20250731|10:49:15.104861|S|35|55.44|0|35
C|JEPQ|20250731|10:49:15.104873|S|43|55.44|0|43
C|JEPQ|20250731|10:51:20.853934|S|72|55.42|0|72
C|JEPQ|20250731|10:51:20.855153|S|44|55.42|0|44
C|JEPQ|20250731|10:51:20.863901|S|24|55.42|0|24
C|JEPQ|20250731|10:51:20.872750|S|22|55.42|0|22
C|JEPQ|20250731|10:51:21.334420|S|29|55.42|0|29
C|JEPQ|20250731|10:51:21.887042|S|22|55.42|0|22
C|JEPQ|20250731|10:51:21.887128|S|41|55.42|0|41
C|JEPQ|20250731|10:51:30.080134|S|200|55.42|0|200
C|JEPQ|20250731|10:51:30.080194|S|200|55.42|0|200
C|JEPQ|20250731|10:52:01.301982|S|100|55.41|0|100
C|JEPQ|20250731|10:53:01.499597|S|25|55.42|0|25
C|JEPQ|20250731|10:53:01.499942|S|26|55.42|0|26
C|JEPQ|20250731|10:53:01.501080|S|30|55.42|0|30
C|JEPQ|20250731|10:53:01.506347|S|5|55.42|0|5
C|JEPQ|20250731|10:53:41.165815|S|1|55.41|0|1
C|JEPQ|20250731|10:54:02.819506|S|200|55.41|0|200
C|JEPQ|20250731|10:54:58.145506|S|22|55.4|0|22
C|JEPQ|20250731|10:54:59.160493|S|48|55.4|0|48
C|JEPQ|20250731|10:54:59.269744|S|28|55.4|0|28
C|JEPQ|20250731|10:55:01.012590|S|81|55.4|0|81
C|JEPQ|20250731|10:55:01.014324|S|19|55.4|0|19
C|JEPQ|20250731|10:55:34.191752|S|92|55.42|0|92
C|JEPQ|20250731|10:55:36.429165|S|77|55.42|0|77
C|JEPQ|20250731|10:55:40.427694|S|91|55.42|0|91
C|JEPQ|20250731|10:55:46.143428|S|100|55.42|0|100
C|JEPQ|20250731|10:56:06.296342|S|29|55.4|0|29
C|JEPQ|20250731|10:56:06.905138|S|27|55.4|0|27
C|JEPQ|20250731|10:56:06.905435|S|27|55.4|0|27
C|JEPQ|20250731|10:56:06.905677|S|17|55.4|0|17
C|JEPQ|20250731|10:56:06.905678|S|7|55.4|0|7
C|JEPQ|20250731|10:56:07.125549|S|105|55.4|0|105
C|JEPQ|20250731|10:57:26.664137|S|200|55.41|0|200
C|JEPQ|20250731|10:57:27.446982|S|23|55.41|0|23
C|JEPQ|20250731|10:57:27.446998|S|27|55.41|0|27
C|JEPQ|20250731|10:57:27.447130|S|32|55.41|0|32
C|JEPQ|20250731|10:57:27.447181|S|39|55.41|0|39
C|JEPQ|20250731|10:57:55.477359|S|3|55.41|0|3
C|JEPQ|20250731|10:58:01.513383|S|1|55.41|0|1
C|JEPQ|20250731|10:58:17.991425|S|4|55.4|0|4
C|JEPQ|20250731|10:58:39.489701|S|68|55.38|0|68
C|JEPQ|20250731|10:58:39.489818|S|24|55.38|0|24
C|JEPQ|20250731|10:58:39.491894|S|8|55.38|0|8
C|JEPQ|20250731|10:59:06.479511|S|26|55.37|0|26
C|JEPQ|20250731|10:59:06.479532|S|29|55.37|0|29
C|JEPQ|20250731|11:02:09.394164|S|23|55.4|0|23
C|JEPQ|20250731|11:02:09.394294|S|52|55.4|0|52
C|JEPQ|20250731|11:02:47.317614|S|22|55.4|0|22
C|JEPQ|20250731|11:02:47.326711|S|35|55.4|0|35
C|JEPQ|20250731|11:02:47.596538|S|25|55.4|0|25
C|JEPQ|20250731|11:02:47.596554|S|18|55.4|0|18
C|JEPQ|20250731|11:02:53.098152|S|92|55.41|0|92
C|JEPQ|20250731|11:03:16.831160|S|200|55.41|0|200
C|JEPQ|20250731|11:03:16.847458|S|200|55.42|0|200
C|JEPQ|20250731|11:03:19.173259|S|1|55.41|0|1
C|JEPQ|20250731|11:03:19.173259|S|1|55.41|0|1
C|JEPQ|20250731|11:03:19.173259|S|500|55.41|0|500
C|JEPQ|20250731|11:03:25.147126|S|157|55.42|0|157
C|JEPQ|20250731|11:03:25.147262|S|27|55.42|0|27
C|JEPQ|20250731|11:03:50.856582|S|146|55.42|0|146
C|JEPQ|20250731|11:03:50.856582|S|100|55.42|0|100
C|JEPQ|20250731|11:04:04.583124|S|32|55.41|0|32
C|JEPQ|20250731|11:04:04.583169|S|37|55.41|0|37
C|JEPQ|20250731|11:04:04.583336|S|31|55.41|0|31
C|JEPQ|20250731|11:04:12.341734|S|200|55.41|0|200
C|JEPQ|20250731|11:04:30.743305|S|30|55.42|0|30
C|JEPQ|20250731|11:04:30.743735|S|170|55.42|0|170
C|JEPQ|20250731|11:04:30.743735|S|30|55.42|0|30
C|JEPQ|20250731|11:04:50.478030|S|27|55.41|0|27
C|JEPQ|20250731|11:04:50.478254|S|30|55.41|0|30
C|JEPQ|20250731|11:04:50.486224|S|31|55.41|0|31
C|JEPQ|20250731|11:04:50.504099|S|12|55.41|0|12
C|JEPQ|20250731|11:04:50.504099|S|20|55.41|0|20
C|JEPQ|20250731|11:04:50.649054|S|24|55.41|0|24
C|JEPQ|20250731|11:04:50.649253|S|22|55.41|0|22
C|JEPQ|20250731|11:04:50.649829|S|34|55.41|0|34
C|JEPQ|20250731|11:05:05.008839|S|141|55.42|0|141
C|JEPQ|20250731|11:05:05.252874|S|22|55.42|0|22
C|JEPQ|20250731|11:05:36.615015|S|23|55.42|0|23
C|JEPQ|20250731|11:05:36.699721|S|67|55.42|0|67
C|JEPQ|20250731|11:05:36.699773|S|10|55.42|0|10
C|JEPQ|20250731|11:06:35.066024|S|100|55.43|0|100
C|JEPQ|20250731|11:06:35.066024|S|100|55.43|0|100
C|JEPQ|20250731|11:06:40.347560|S|200|55.43|0|200
C|JEPQ|20250731|11:06:42.120887|S|200|55.43|0|200
C|JEPQ|20250731|11:06:42.485130|S|200|55.43|0|200
C|JEPQ|20250731|11:06:43.749154|S|100|55.43|0|100
C|JEPQ|20250731|11:06:46.367739|S|200|55.43|0|200
C|JEPQ|20250731|11:06:48.018441|S|100|55.42|0|100
C|JEPQ|20250731|11:06:48.018441|S|20|55.42|0|20
C|JEPQ|20250731|11:07:50.135814|S|2|55.4|0|2
C|JEPQ|20250731|11:07:51.256235|S|198|55.4|0|198
C|JEPQ|20250731|11:07:51.256276|S|60|55.4|0|60
C|JEPQ|20250731|11:07:51.469305|S|24|55.4|0|24
C|JEPQ|20250731|11:07:51.546256|S|34|55.4|0|34
C|JEPQ|20250731|11:08:00.008970|S|27|55.39|0|27
C|JEPQ|20250731|11:08:10.719866|S|200|55.39|0|200
C|JEPQ|20250731|11:08:11.763455|S|12|55.39|0|12
C|JEPQ|20250731|11:08:24.180662|S|96|55.39|0|96
C|JEPQ|20250731|11:08:34.342539|S|92|55.39|0|92
C|JEPQ|20250731|11:08:37.764809|S|151|55.39|0|151
C|JEPQ|20250731|11:08:37.764974|S|24|55.39|0|24
C|JEPQ|20250731|11:08:37.766220|S|25|55.39|0|25
C|JEPQ|20250731|11:08:37.841910|S|94|55.39|0|94
C|JEPQ|20250731|11:08:38.393958|S|200|55.39|0|200
C|JEPQ|20250731|11:08:38.592266|S|200|55.39|0|200
C|JEPQ|20250731|11:08:38.592276|S|107|55.39|0|107
C|JEPQ|20250731|11:08:41.790047|S|200|55.39|0|200
C|JEPQ|20250731|11:08:46.382500|S|167|55.39|0|167
C|JEPQ|20250731|11:08:46.383277|S|33|55.39|0|33
C|JEPQ|20250731|11:08:46.383291|S|8|55.39|0|8
C|JEPQ|20250731|11:08:46.383298|S|33|55.39|0|33
C|JEPQ|20250731|11:08:46.383337|S|33|55.39|0|33
C|JEPQ|20250731|11:08:49.238531|S|200|55.39|0|200
C|JEPQ|20250731|11:08:51.828873|S|100|55.39|0|100
C|JEPQ|20250731|11:09:00.098522|S|50|55.38|0|50
C|JEPQ|20250731|11:09:16.739323|S|100|55.38|0|100
C|JEPQ|20250731|11:09:54.120015|S|200|55.39|0|200
C|JEPQ|20250731|11:09:54.930920|S|200|55.39|0|200
C|JEPQ|20250731|11:09:55.265007|S|200|55.39|0|200
C|JEPQ|20250731|11:09:55.479337|S|200|55.39|0|200
C|JEPQ|20250731|11:09:55.764892|S|200|55.39|0|200
C|JEPQ|20250731|11:09:55.909763|S|200|55.39|0|200
C|JEPQ|20250731|11:09:55.910296|S|126|55.39|0|126
C|JEPQ|20250731|11:09:56.264964|S|200|55.39|0|200
C|JEPQ|20250731|11:09:56.765367|S|200|55.39|0|200
C|JEPQ|20250731|11:09:57.265675|S|31|55.39|0|31
C|JEPQ|20250731|11:09:57.488903|S|169|55.39|0|169
C|JEPQ|20250731|11:09:57.596223|S|200|55.39|0|200
C|JEPQ|20250731|11:09:57.596254|S|145|55.39|0|145
C|JEPQ|20250731|11:09:57.761487|S|200|55.39|0|200
C|JEPQ|20250731|11:09:58.302962|S|200|55.39|0|200
C|JEPQ|20250731|11:09:58.674832|S|200|55.39|0|200
C|JEPQ|20250731|11:09:58.674848|S|132|55.39|0|132
C|JEPQ|20250731|11:09:59.649899|S|200|55.39|0|200
C|JEPQ|20250731|11:10:00.538674|S|200|55.39|0|200
C|JEPQ|20250731|11:10:01.365822|S|6|55.39|0|6
C|JEPQ|20250731|11:10:01.366579|S|194|55.39|0|194
C|JEPQ|20250731|11:10:02.203237|S|200|55.39|0|200
C|JEPQ|20250731|11:10:04.976295|S|100|55.39|0|100
C|JEPQ|20250731|11:10:05.912975|S|100|55.38|0|100
C|JEPQ|20250731|11:10:05.912975|S|100|55.38|0|100
C|JEPQ|20250731|11:10:05.912975|S|1|55.38|0|1
C|JEPQ|20250731|11:10:06.471167|S|89|55.38|0|89
C|JEPQ|20250731|11:10:06.471216|S|11|55.38|0|11
C|JEPQ|20250731|11:10:17.830970|S|21|55.39|0|21
C|JEPQ|20250731|11:10:21.930885|S|41|55.38|0|41
C|JEPQ|20250731|11:10:21.931447|S|56|55.38|0|56
C|JEPQ|20250731|11:10:21.931534|S|3|55.38|0|3
C|JEPQ|20250731|11:10:55.403988|S|100|55.37|0|100
C|JEPQ|20250731|11:11:00.447974|S|164|55.37|0|164
C|JEPQ|20250731|11:11:00.480195|S|27|55.37|0|27
C|JEPQ|20250731|11:11:00.480311|S|9|55.37|0|9
C|JEPQ|20250731|11:11:01.357060|S|88|55.37|0|88
C|JEPQ|20250731|11:11:01.357836|S|112|55.37|0|112
C|JEPQ|20250731|11:11:01.884085|S|34|55.37|0|34
C|JEPQ|20250731|11:11:01.885379|S|91|55.37|0|91
C|JEPQ|20250731|11:11:01.973628|S|32|55.37|0|32
C|JEPQ|20250731|11:11:13.301507|S|30|55.36|0|30
C|JEPQ|20250731|11:11:13.301622|S|25|55.36|0|25
C|JEPQ|20250731|11:11:13.302013|S|38|55.36|0|38
C|JEPQ|20250731|11:11:13.313073|S|7|55.36|0|7
C|JEPQ|20250731|11:11:13.313074|S|17|55.36|0|17
C|JEPQ|20250731|11:11:13.313145|S|83|55.36|0|83
C|JEPQ|20250731|11:11:53.743860|S|200|55.35|0|200
C|JEPQ|20250731|11:11:53.743870|S|62|55.35|0|62
C|JEPQ|20250731|11:11:53.743893|S|27|55.35|0|27
C|JEPQ|20250731|11:11:53.875836|S|53|55.35|0|53
C|JEPQ|20250731|11:11:59.703826|S|147|55.35|0|147
C|JEPQ|20250731|11:12:00.301660|S|200|55.35|0|200
C|JEPQ|20250731|11:12:00.353751|S|200|55.35|0|200
C|JEPQ|20250731|11:12:00.353768|S|200|55.35|0|200
C|JEPQ|20250731|11:12:13.991325|S|200|55.36|0|200
C|JEPQ|20250731|11:12:57.961151|S|48|55.35|0|48
C|JEPQ|20250731|11:12:57.961272|S|24|55.35|0|24
C|JEPQ|20250731|11:13:31.008033|S|5|55.36|0|5
C|JEPQ|20250731|11:16:02.021987|S|27|55.32|0|27
C|JEPQ|20250731|11:16:02.022151|S|29|55.32|0|29
C|JEPQ|20250731|11:16:02.023250|S|38|55.32|0|38
C|JEPQ|20250731|11:16:43.039135|S|200|55.31|0|200
C|JEPQ|20250731|11:16:43.039262|S|200|55.31|0|200
C|JEPQ|20250731|11:18:01.604180|S|1|55.31|0|1
C|JEPQ|20250731|11:18:48.657654|S|200|55.32|0|200
C|JEPQ|20250731|11:18:48.657685|S|200|55.32|0|200
C|JEPQ|20250731|11:18:58.553863|S|91|55.32|0|91
C|JEPQ|20250731|11:19:00.031528|S|272|55.31|0|272
C|JEPQ|20250731|11:19:25.689711|S|22|55.31|0|22
C|JEPQ|20250731|11:20:25.138241|S|200|55.34|0|200
C|JEPQ|20250731|11:21:28.719508|S|25|55.34|0|25
C|JEPQ|20250731|11:21:33.284728|S|54|55.34|0|54
C|JEPQ|20250731|11:23:32.098227|S|94|55.35|0|94
C|JEPQ|20250731|11:23:37.809712|S|94|55.345|0|94
C|JEPQ|20250731|11:25:47.444936|S|200|55.32|0|200
C|JEPQ|20250731|11:25:48.267426|S|30|55.32|0|30
C|JEPQ|20250731|11:25:48.267433|S|25|55.32|0|25
C|JEPQ|20250731|11:25:48.267694|S|24|55.32|0|24
C|JEPQ|20250731|11:26:23.220107|S|200|55.33|0|200
C|JEPQ|20250731|11:27:40.299402|S|200|55.35|0|200
C|JEPQ|20250731|11:27:43.335604|S|200|55.35|0|200
C|JEPQ|20250731|11:27:50.711667|S|200|55.35|0|200
C|JEPQ|20250731|11:27:51.491034|S|1|55.35|0|1
C|JEPQ|20250731|11:27:51.491035|S|1|55.35|0|1
C|JEPQ|20250731|11:28:01.942509|S|200|55.36|0|200
C|JEPQ|20250731|11:28:10.078679|S|79|55.36|0|79
C|JEPQ|20250731|11:28:10.079159|S|107|55.36|0|107
C|JEPQ|20250731|11:28:12.499810|S|200|55.36|0|200
C|JEPQ|20250731|11:28:37.450957|S|200|55.37|0|200
C|JEPQ|20250731|11:28:50.084920|S|58|55.37|0|58
C|JEPQ|20250731|11:28:57.737935|S|93|55.38|0|93
C|JEPQ|20250731|11:29:18.603354|S|200|55.38|0|200
C|JEPQ|20250731|11:29:27.014648|S|200|55.38|0|200
C|JEPQ|20250731|11:30:10.621223|S|200|55.38|0|200
C|JEPQ|20250731|11:30:27.340915|S|200|55.38|0|200
C|JEPQ|20250731|11:30:30.053940|S|27|55.38|0|27
C|JEPQ|20250731|11:30:42.856161|S|200|55.39|0|200
C|JEPQ|20250731|11:30:45.311246|S|200|55.39|0|200
C|JEPQ|20250731|11:30:45.311246|S|100|55.39|0|100
C|JEPQ|20250731|11:30:58.042098|S|50|55.39|0|50
C|JEPQ|20250731|11:31:08.051549|S|94|55.39|0|94
C|JEPQ|20250731|11:31:22.512277|S|92|55.39|0|92
C|JEPQ|20250731|11:31:31.087480|S|129|55.39|0|129
C|JEPQ|20250731|11:31:31.087518|S|28|55.39|0|28
C|JEPQ|20250731|11:31:31.087554|S|25|55.39|0|25
C|JEPQ|20250731|11:31:31.087603|S|6|55.39|0|6
C|JEPQ|20250731|11:31:31.087603|S|18|55.39|0|18
C|JEPQ|20250731|11:31:31.087622|S|18|55.39|0|18
C|JEPQ|20250731|11:31:31.087637|S|18|55.39|0|18
C|JEPQ|20250731|11:31:33.733865|S|158|55.39|0|158
C|JEPQ|20250731|11:31:41.954492|S|95|55.39|0|95
C|JEPQ|20250731|11:31:41.955720|S|23|55.39|0|23
C|JEPQ|20250731|11:32:09.048216|S|22|55.39|0|22
C|JEPQ|20250731|11:32:13.554818|S|91|55.395|0|91
C|JEPQ|20250731|11:32:17.264263|S|20|55.395|0|20
C|JEPQ|20250731|11:32:18.544025|S|22|55.39|0|22
C|JEPQ|20250731|11:32:44.240682|S|200|55.4|0|200
C|JEPQ|20250731|11:33:21.451569|S|91|55.41|0|91
C|JEPQ|20250731|11:33:27.552920|S|93|55.41|0|93
C|JEPQ|20250731|11:34:05.261232|S|200|55.41|0|200
C|JEPQ|20250731|11:34:11.771069|S|15|55.41|0|15
C|JEPQ|20250731|11:34:55.801190|S|200|55.39|0|200
C|JEPQ|20250731|11:34:58.991946|S|100|55.39|0|100
C|JEPQ|20250731|11:34:58.992043|S|100|55.39|0|100
C|JEPQ|20250731|11:35:12.612734|S|200|55.39|0|200
C|JEPQ|20250731|11:35:13.339119|S|200|55.39|0|200
C|JEPQ|20250731|11:35:17.643495|S|34|55.4|0|34
C|JEPQ|20250731|11:35:48.280490|S|200|55.4|0|200
C|JEPQ|20250731|11:36:03.787091|S|200|55.4|0|200
C|JEPQ|20250731|11:36:05.173871|S|200|55.4|0|200
C|JEPQ|20250731|11:36:08.092361|S|1|55.4|0|1
C|JEPQ|20250731|11:36:19.626869|S|23|55.41|0|23
C|JEPQ|20250731|11:36:19.627120|S|25|55.41|0|25
C|JEPQ|20250731|11:36:19.675301|S|33|55.41|0|33
C|JEPQ|20250731|11:36:21.434224|S|25|55.41|0|25
C|JEPQ|20250731|11:36:49.991387|S|99|55.41|0|99
C|JEPQ|20250731|11:36:53.964403|S|27|55.4|0|27
C|JEPQ|20250731|11:36:58.333872|S|111|55.4|0|111
C|JEPQ|20250731|11:37:27.503144|S|500|55.41|0|500
C|JEPQ|20250731|11:37:27.526137|S|500|55.41|0|500
C|JEPQ|20250731|11:37:27.540941|S|500|55.41|0|500
C|JEPQ|20250731|11:37:28.801703|S|500|55.41|0|500
C|JEPQ|20250731|11:37:28.940003|S|500|55.41|0|500
C|JEPQ|20250731|11:37:29.846932|S|500|55.41|0|500
C|JEPQ|20250731|11:38:00.030791|S|23|55.42|0|23
C|JEPQ|20250731|11:38:00.030955|S|22|55.42|0|22
C|JEPQ|20250731|11:38:00.031482|S|22|55.42|0|22
C|JEPQ|20250731|11:38:00.046739|S|22|55.42|0|22
C|JEPQ|20250731|11:38:00.046824|S|22|55.42|0|22
C|JEPQ|20250731|11:39:05.119397|S|600|55.43|0|600
C|JEPQ|20250731|11:39:06.519802|S|600|55.43|0|600
C|JEPQ|20250731|11:43:00.861449|S|127|55.43|0|127
C|JEPQ|20250731|11:43:16.918046|S|22|55.43|0|22
C|JEPQ|20250731|11:43:16.919386|S|27|55.43|0|27
C|JEPQ|20250731|11:43:16.919429|S|33|55.43|0|33
C|JEPQ|20250731|11:43:16.929013|S|118|55.43|0|118
C|JEPQ|20250731|11:43:18.966519|S|200|55.43|0|200
C|JEPQ|20250731|11:43:21.801217|S|29|55.43|0|29
C|JEPQ|20250731|11:43:21.838056|S|23|55.43|0|23
C|JEPQ|20250731|11:43:32.856012|S|200|55.43|0|200
C|JEPQ|20250731|11:43:32.982026|S|200|55.43|0|200
C|JEPQ|20250731|11:43:54.650884|S|200|55.43|0|200
C|JEPQ|20250731|11:44:22.255764|S|98|55.44|0|98
C|JEPQ|20250731|11:44:28.988650|S|50|55.44|0|50
C|JEPQ|20250731|11:44:49.166494|S|92|55.44|0|92
C|JEPQ|20250731|11:44:59.458531|S|25|55.44|0|25
C|JEPQ|20250731|11:45:12.553055|S|99|55.44|0|99
C|JEPQ|20250731|11:45:27.752842|S|98|55.435|0|98
C|JEPQ|20250731|11:45:35.966177|S|100|55.44|0|100
C|JEPQ|20250731|11:45:58.056264|S|130|55.44|0|130
C|JEPQ|20250731|11:46:09.219853|S|92|55.44|0|92
C|JEPQ|20250731|11:46:20.061553|S|95|55.44|0|95
C|JEPQ|20250731|11:52:19.884874|S|200|55.43|0|200
C|JEPQ|20250731|11:52:20.479364|S|29|55.43|0|29
C|JEPQ|20250731|11:52:20.778686|S|47|55.43|0|47
C|JEPQ|20250731|11:52:26.577161|S|145|55.43|0|145
C|JEPQ|20250731|11:53:11.142766|S|200|55.43|0|200
C|JEPQ|20250731|11:53:11.508189|S|1|55.43|0|1
C|JEPQ|20250731|11:54:05.011250|S|200|55.42|0|200
C|JEPQ|20250731|11:54:08.707182|S|200|55.42|0|200
C|JEPQ|20250731|11:54:08.925445|S|200|55.42|0|200
C|JEPQ|20250731|11:56:49.760185|S|23|55.43|0|23
C|JEPQ|20250731|11:56:51.552758|S|23|55.43|0|23
C|JEPQ|20250731|11:56:51.554896|S|23|55.43|0|23
C|JEPQ|20250731|11:56:51.560579|S|22|55.43|0|22
C|JEPQ|20250731|11:56:53.334338|S|38|55.43|0|38
C|JEPQ|20250731|11:56:53.334428|S|22|55.43|0|22
C|JEPQ|20250731|11:56:53.340437|S|140|55.43|0|140
C|JEPQ|20250731|11:57:34.046718|S|200|55.43|0|200
C|JEPQ|20250731|11:57:35.346070|S|200|55.43|0|200
C|JEPQ|20250731|11:58:10.024547|S|1|55.43|0|1
C|JEPQ|20250731|11:58:23.413981|S|200|55.44|0|200
C|JEPQ|20250731|11:58:41.882640|S|200|55.44|0|200
C|JEPQ|20250731|11:58:46.740163|S|111|55.44|0|111
C|JEPQ|20250731|11:58:46.740941|S|89|55.44|0|89
C|JEPQ|20250731|11:59:16.397960|S|200|55.44|0|200
C|JEPQ|20250731|11:59:33.623294|S|200|55.44|0|200
C|JEPQ|20250731|11:59:48.986583|S|200|55.44|0|200
C|JEPQ|20250731|11:59:59.929349|S|200|55.44|0|200
C|JEPQ|20250731|12:00:26.673498|S|1|55.44|0|1
C|JEPQ|20250731|12:00:29.283902|S|58|55.44|0|58
C|JEPQ|20250731|12:00:35.596207|S|30|55.44|0|30
C|JEPQ|20250731|12:00:35.596412|S|12|55.44|0|12
C|JEPQ|20250731|12:01:12.183038|S|200|55.45|0|200
C|JEPQ|20250731|12:01:37.606118|S|200|55.45|0|200
C|JEPQ|20250731|12:02:01.668430|S|200|55.45|0|200
C|JEPQ|20250731|12:02:07.706137|S|22|55.45|0|22
C|JEPQ|20250731|12:02:07.970041|S|42|55.45|0|42
C|JEPQ|20250731|12:02:08.532408|S|24|55.45|0|24
C|JEPQ|20250731|12:02:09.064067|S|26|55.45|0|26
C|JEPQ|20250731|12:02:09.064097|S|40|55.45|0|40
C|JEPQ|20250731|12:02:12.665565|S|10|55.45|0|10
C|JEPQ|20250731|12:02:39.763996|S|20|55.455|0|20
C|JEPQ|20250731|12:03:39.947199|S|91|55.46|0|91
C|JEPQ|20250731|12:04:23.885904|S|100|55.45|0|100
C|JEPQ|20250731|12:04:23.885904|S|100|55.45|0|100
C|JEPQ|20250731|12:05:28.286443|S|196|55.44|0|196
C|JEPQ|20250731|12:05:28.287102|S|4|55.44|0|4
C|JEPQ|20250731|12:05:28.389486|S|128|55.44|0|128
C|JEPQ|20250731|12:05:28.389861|S|38|55.44|0|38
C|JEPQ|20250731|12:05:28.475218|S|27|55.44|0|27
C|JEPQ|20250731|12:05:28.475892|S|7|55.44|0|7
C|JEPQ|20250731|12:05:28.475934|S|7|55.44|0|7
C|JEPQ|20250731|12:05:44.741497|S|200|55.44|0|200
C|JEPQ|20250731|12:06:00.322241|S|200|55.44|0|200
C|JEPQ|20250731|12:06:19.803187|S|200|55.44|0|200
C|JEPQ|20250731|12:06:23.273213|S|200|55.44|0|200
C|JEPQ|20250731|12:09:01.517304|S|200|55.45|0|200
C|JEPQ|20250731|12:09:02.138868|S|22|55.45|0|22
C|JEPQ|20250731|12:09:03.870028|S|24|55.45|0|24
C|JEPQ|20250731|12:09:03.870147|S|24|55.45|0|24
C|JEPQ|20250731|12:09:08.468415|S|51|55.45|0|51
C|JEPQ|20250731|12:11:28.053067|S|100|55.46|0|100
C|JEPQ|20250731|12:11:28.053609|S|100|55.46|0|100
C|JEPQ|20250731|12:11:31.379106|S|200|55.46|0|200
C|JEPQ|20250731|12:11:33.021985|S|175|55.46|0|175
C|JEPQ|20250731|12:12:02.466121|S|200|55.46|0|200
C|JEPQ|20250731|12:12:03.362310|S|200|55.46|0|200
C|JEPQ|20250731|12:12:08.210854|S|200|55.46|0|200
C|JEPQ|20250731|12:12:59.595681|S|24|55.46|0|24
C|JEPQ|20250731|12:12:59.615318|S|23|55.46|0|23
C|JEPQ|20250731|12:12:59.626026|S|31|55.46|0|31
C|JEPQ|20250731|12:12:59.627835|S|26|55.46|0|26
C|JEPQ|20250731|12:12:59.627964|S|26|55.46|0|26
C|JEPQ|20250731|12:12:59.630203|S|56|55.46|0|56
C|JEPQ|20250731|12:12:59.630777|S|14|55.46|0|14
C|JEPQ|20250731|12:13:08.829474|S|200|55.46|0|200
C|JEPQ|20250731|12:13:42.080438|S|200|55.46|0|200
C|JEPQ|20250731|12:14:25.687057|S|187|55.46|0|187
C|JEPQ|20250731|12:15:41.300751|S|200|55.47|0|200
C|JEPQ|20250731|12:16:20.195703|S|200|55.47|0|200
C|JEPQ|20250731|12:16:32.642817|S|200|55.47|0|200
C|JEPQ|20250731|12:16:35.813575|S|1|55.47|0|1
C|JEPQ|20250731|12:21:31.647562|S|200|55.47|0|200
C|JEPQ|20250731|12:21:32.474526|S|200|55.47|0|200
C|JEPQ|20250731|12:22:42.410022|S|200|55.47|0|200
C|JEPQ|20250731|12:22:44.690671|S|200|55.47|0|200
C|JEPQ|20250731|12:23:16.434398|S|200|55.47|0|200
C|JEPQ|20250731|12:23:34.440780|S|200|55.47|0|200
C|JEPQ|20250731|12:23:49.144567|S|200|55.47|0|200
C|JEPQ|20250731|12:23:55.127967|S|200|55.47|0|200
C|JEPQ|20250731|12:26:59.151715|S|27|55.47|0|27
C|JEPQ|20250731|12:26:59.905722|S|31|55.47|0|31
C|JEPQ|20250731|12:27:11.330086|S|10|55.475|0|10
C|JEPQ|20250731|12:27:41.946615|S|100|55.48|0|100
C|JEPQ|20250731|12:27:41.947316|S|100|55.48|0|100
C|JEPQ|20250731|12:27:46.364683|S|200|55.48|0|200
C|JEPQ|20250731|12:28:40.438339|S|200|55.48|0|200
C|JEPQ|20250731|12:29:54.899299|S|57|55.48|0|57
C|JEPQ|20250731|12:32:01.296750|S|200|55.49|0|200
C|JEPQ|20250731|12:32:59.783986|S|200|55.49|0|200
C|JEPQ|20250731|12:33:05.579495|S|100|55.49|0|100
C|JEPQ|20250731|12:33:05.580027|S|100|55.49|0|100
C|JEPQ|20250731|12:33:24.626268|S|200|55.49|0|200
C|JEPQ|20250731|12:33:50.483198|S|54|55.5|0|54
C|JEPQ|20250731|12:35:37.365233|S|81|55.49|0|81
C|JEPQ|20250731|12:35:37.365274|S|48|55.49|0|48
C|JEPQ|20250731|12:35:37.365328|S|29|55.49|0|29
C|JEPQ|20250731|12:35:37.365376|S|24|55.49|0|24
C|JEPQ|20250731|12:35:37.365610|S|18|55.49|0|18
C|JEPQ|20250731|12:36:21.603313|S|27|55.48|0|27
C|JEPQ|20250731|12:36:21.603351|S|24|55.48|0|24
C|JEPQ|20250731|12:36:21.604437|S|32|55.48|0|32
C|JEPQ|20250731|12:36:22.952765|S|27|55.48|0|27
C|JEPQ|20250731|12:36:22.952886|S|36|55.48|0|36
C|JEPQ|20250731|12:36:30.582682|S|37|55.48|0|37
C|JEPQ|20250731|12:37:13.858747|S|20|55.49|0|20
C|JEPQ|20250731|12:37:15.197513|S|1|55.48|0|1
C|JEPQ|20250731|12:37:23.826893|S|24|55.48|0|24
C|JEPQ|20250731|12:38:33.594478|S|600|55.47|0|600
C|JEPQ|20250731|12:38:46.615205|S|700|55.47|0|700
C|JEPQ|20250731|12:41:27.038542|S|200|55.47|0|200
C|JEPQ|20250731|12:43:43.887318|S|184|55.48|0|184
C|JEPQ|20250731|12:45:57.866986|S|1|55.46|0|1
C|JEPQ|20250731|12:47:10.450639|S|1|55.44|0|1
C|JEPQ|20250731|12:50:01.993545|S|200|55.45|0|200
C|JEPQ|20250731|12:53:19.167963|S|200|55.44|0|200
C|JEPQ|20250731|12:54:22.251539|S|10|55.45|0|10
C|JEPQ|20250731|12:55:11.119089|S|100|55.45|0|100
C|JEPQ|20250731|12:55:11.119951|S|100|55.45|0|100
C|JEPQ|20250731|12:55:32.213590|S|23|55.45|0|23
C|JEPQ|20250731|12:55:43.826187|S|36|55.45|0|36
C|JEPQ|20250731|12:56:28.355593|S|200|55.45|0|200
C|JEPQ|20250731|12:56:34.992637|S|40|55.45|0|40
C|JEPQ|20250731|12:56:34.992659|S|23|55.45|0|23
C|JEPQ|20250731|12:56:34.995683|S|22|55.45|0|22
C|JEPQ|20250731|12:56:35.005624|S|25|55.45|0|25
C|JEPQ|20250731|12:56:35.028143|S|26|55.45|0|26
C|JEPQ|20250731|12:57:27.929512|S|32|55.44|0|32
C|JEPQ|20250731|12:57:36.891114|S|1|55.45|0|1
C|JEPQ|20250731|12:59:15.323957|S|1|55.44|0|1
C|JEPQ|20250731|13:00:05.061176|S|24|55.44|0|24
C|JEPQ|20250731|13:02:00.007027|S|600|55.43|0|600
C|JEPQ|20250731|13:02:34.671901|S|11|55.41|0|11
C|JEPQ|20250731|13:02:37.669150|S|108|55.42|0|108
C|JEPQ|20250731|13:02:37.791651|S|30|55.42|0|30
C|JEPQ|20250731|13:02:37.834215|S|23|55.42|0|23
C|JEPQ|20250731|13:02:37.834281|S|24|55.42|0|24
C|JEPQ|20250731|13:02:38.043753|S|15|55.42|0|15
C|JEPQ|20250731|13:03:03.255714|S|200|55.42|0|200
C|JEPQ|20250731|13:04:14.297144|S|200|55.42|0|200
C|JEPQ|20250731|13:04:14.550774|S|200|55.42|0|200
C|JEPQ|20250731|13:05:48.748785|S|200|55.42|0|200
C|JEPQ|20250731|13:05:57.252397|S|200|55.42|0|200
C|JEPQ|20250731|13:06:01.344225|S|200|55.42|0|200
C|JEPQ|20250731|13:07:15.266659|S|100|55.43|0|100
C|JEPQ|20250731|13:07:15.268353|S|100|55.43|0|100
C|JEPQ|20250731|13:07:32.955295|S|1|55.42|0|1
C|JEPQ|20250731|13:08:34.226475|S|24|55.42|0|24
C|JEPQ|20250731|13:10:09.351631|S|16|55.42|0|16
C|JEPQ|20250731|13:10:17.751908|S|200|55.42|0|200
C|JEPQ|20250731|13:10:21.287786|S|200|55.42|0|200
C|JEPQ|20250731|13:10:57.093188|S|1|55.42|0|1
C|JEPQ|20250731|13:12:13.347857|S|200|55.42|0|200
C|JEPQ|20250731|13:13:02.352357|S|35|55.41|0|35
C|JEPQ|20250731|13:13:02.353893|S|54|55.41|0|54
C|JEPQ|20250731|13:13:02.354014|S|40|55.41|0|40
C|JEPQ|20250731|13:13:02.355126|S|25|55.41|0|25
C|JEPQ|20250731|13:14:31.123961|S|900|55.41|0|900
C|JEPQ|20250731|13:14:36.183143|S|900|55.41|0|900
C|JEPQ|20250731|13:15:56.117590|S|106|55.41|0|106
C|JEPQ|20250731|13:15:56.140429|S|94|55.41|0|94
C|JEPQ|20250731|13:15:56.140439|S|94|55.41|0|94
C|JEPQ|20250731|13:20:41.410009|S|1|55.38|0|1
C|JEPQ|20250731|13:23:05.509198|S|2|55.35|0|2
C|JEPQ|20250731|13:23:31.116388|S|165|55.35|0|165
C|JEPQ|20250731|13:25:13.166784|S|58|55.34|0|58
C|JEPQ|20250731|13:25:13.168133|S|49|55.34|0|49
C|JEPQ|20250731|13:25:13.168187|S|23|55.34|0|23
C|JEPQ|20250731|13:25:13.168303|S|24|55.34|0|24
C|JEPQ|20250731|13:25:13.168515|S|41|55.34|0|41
C|JEPQ|20250731|13:25:13.265937|S|24|55.34|0|24
C|JEPQ|20250731|13:25:54.596320|S|50|55.3|0|50
C|JEPQ|20250731|13:26:00.079983|S|258|55.3|0|258
C|JEPQ|20250731|13:26:02.458037|S|542|55.3|0|542
C|JEPQ|20250731|13:26:02.458037|S|258|55.3|0|258
C|JEPQ|20250731|13:26:14.479971|S|32|55.3|0|32
C|JEPQ|20250731|13:26:14.479988|S|24|55.3|0|24
C|JEPQ|20250731|13:26:14.479995|S|26|55.3|0|26
C|JEPQ|20250731|13:26:14.480134|S|22|55.3|0|22
C|JEPQ|20250731|13:27:20.281491|S|92|55.28|0|92
C|JEPQ|20250731|13:27:21.010013|S|81|55.27|0|81
C|JEPQ|20250731|13:27:40.575698|S|200|55.26|0|200
C|JEPQ|20250731|13:27:40.575698|S|60|55.26|0|60
C|JEPQ|20250731|13:27:40.575714|S|27|55.26|0|27
C|JEPQ|20250731|13:28:08.511588|S|67|55.25|0|67
C|JEPQ|20250731|13:28:08.511657|S|133|55.25|0|133
C|JEPQ|20250731|13:29:05.865324|S|23|55.24|0|23
C|JEPQ|20250731|13:30:17.497768|S|63|55.27|0|63
C|JEPQ|20250731|13:30:17.505206|S|25|55.27|0|25
C|JEPQ|20250731|13:30:17.511824|S|27|55.27|0|27
C|JEPQ|20250731|13:30:47.391207|S|114|55.24|0|114
C|JEPQ|20250731|13:31:23.943669|S|200|55.26|0|200
C|JEPQ|20250731|13:32:21.976054|S|78|55.22|0|78
C|JEPQ|20250731|13:33:00.063286|S|10|55.21|0|10
C|JEPQ|20250731|13:33:17.056034|S|77|55.24|0|77
C|JEPQ|20250731|13:33:31.622194|S|6|55.23|0|6
C|JEPQ|20250731|13:34:07.447072|S|300|55.26|0|300
C|JEPQ|20250731|13:34:22.189185|S|200|55.26|0|200
C|JEPQ|20250731|13:35:49.245899|S|12|55.27|0|12
C|JEPQ|20250731|13:35:55.220373|S|84|55.27|0|84
C|JEPQ|20250731|13:35:57.477595|S|9|55.27|0|9
C|JEPQ|20250731|13:37:08.330484|S|3|55.3|0|3
C|JEPQ|20250731|13:37:40.544207|S|55|55.31|0|55
C|JEPQ|20250731|13:37:40.544400|S|36|55.31|0|36
C|JEPQ|20250731|13:37:40.544474|S|27|55.31|0|27
C|JEPQ|20250731|13:37:40.544564|S|30|55.31|0|30
C|JEPQ|20250731|13:37:40.544653|S|67|55.31|0|67
C|JEPQ|20250731|13:37:40.544676|S|24|55.31|0|24
C|JEPQ|20250731|13:37:40.544758|S|51|55.31|0|51
C|JEPQ|20250731|13:37:40.544845|S|75|55.31|0|75
C|JEPQ|20250731|13:37:40.545316|S|135|55.31|0|135
C|JEPQ|20250731|13:37:40.545316|S|200|55.31|0|200
C|JEPQ|20250731|13:37:40.545669|S|118|55.31|0|118
C|JEPQ|20250731|13:38:53.941016|S|1|55.29|0|1
C|JEPQ|20250731|13:39:58.630704|S|71|55.3|0|71
C|JEPQ|20250731|13:40:09.955186|S|91|55.3|0|91
C|JEPQ|20250731|13:40:57.524669|S|100|55.31|0|100
C|JEPQ|20250731|13:41:27.365409|S|83|55.31|0|83
C|JEPQ|20250731|13:41:35.312235|S|179|55.31|0|179
C|JEPQ|20250731|13:41:45.812274|S|200|55.31|0|200
C|JEPQ|20250731|13:41:51.348155|S|193|55.305|0|193
C|JEPQ|20250731|13:41:51.744237|S|18|55.31|0|18
C|JEPQ|20250731|13:41:51.744237|S|7|55.305|0|7
C|JEPQ|20250731|13:41:51.744261|S|44|55.31|0|44
C|JEPQ|20250731|13:41:51.816799|S|138|55.31|0|138
C|JEPQ|20250731|13:42:07.114585|S|100|55.305|0|100
C|JEPQ|20250731|13:42:38.284411|S|200|55.305|0|200
C|JEPQ|20250731|13:43:31.657677|S|100|55.305|0|100
C|JEPQ|20250731|13:44:02.586718|S|200|55.29|0|200
C|JEPQ|20250731|13:44:02.586718|S|200|55.29|0|200
C|JEPQ|20250731|13:44:03.746041|S|57|55.29|0|57
C|JEPQ|20250731|13:44:05.106426|S|22|55.29|0|22
C|JEPQ|20250731|13:44:06.610875|S|12|55.29|0|12
C|JEPQ|20250731|13:44:07.723991|S|22|55.29|0|22
C|JEPQ|20250731|13:44:07.724128|S|32|55.29|0|32
C|JEPQ|20250731|13:44:07.729185|S|30|55.29|0|30
C|JEPQ|20250731|13:44:07.729223|S|31|55.29|0|31
C|JEPQ|20250731|13:44:17.120181|S|79|55.29|0|79
C|JEPQ|20250731|13:44:29.888455|S|59|55.29|0|59
C|JEPQ|20250731|13:44:41.986611|S|26|55.29|0|26
C|JEPQ|20250731|13:44:41.986760|S|42|55.29|0|42
C|JEPQ|20250731|13:44:41.986827|S|132|55.29|0|132
C|JEPQ|20250731|13:44:41.986827|S|42|55.29|0|42
C|JEPQ|20250731|13:44:41.986839|S|10|55.29|0|10
C|JEPQ|20250731|13:44:41.986840|S|25|55.29|0|25
C|JEPQ|20250731|13:44:41.986890|S|39|55.29|0|39
C|JEPQ|20250731|13:44:45.373157|S|200|55.29|0|200
C|JEPQ|20250731|13:44:55.623032|S|33|55.29|0|33
C|JEPQ|20250731|13:45:04.479605|S|30|55.3|0|30
C|JEPQ|20250731|13:45:04.479627|S|96|55.3|0|96
C|JEPQ|20250731|13:45:04.479643|S|200|55.3|0|200
C|JEPQ|20250731|13:45:04.479643|S|74|55.3|0|74
C|JEPQ|20250731|13:45:04.970969|S|22|55.3|0|22
C|JEPQ|20250731|13:45:08.373934|S|22|55.3|0|22
C|JEPQ|20250731|13:45:08.445763|S|28|55.3|0|28
C|JEPQ|20250731|13:45:08.447372|S|23|55.3|0|23
C|JEPQ|20250731|13:45:09.378654|S|85|55.3|0|85
C|JEPQ|20250731|13:45:11.406150|S|28|55.3|0|28
C|JEPQ|20250731|13:45:11.521978|S|23|55.3|0|23
C|JEPQ|20250731|13:45:11.521987|S|23|55.3|0|23
C|JEPQ|20250731|13:45:17.053174|S|126|55.3|0|126
C|JEPQ|20250731|13:45:17.381241|S|200|55.3|0|200
C|JEPQ|20250731|13:45:18.338067|S|200|55.3|0|200
C|JEPQ|20250731|13:46:13.893056|S|254|55.3|0|254
C|JEPQ|20250731|13:46:13.893178|S|43|55.3|0|43
C|JEPQ|20250731|13:46:13.893193|S|53|55.3|0|53
C|JEPQ|20250731|13:46:33.309391|S|23|55.29|0|23
C|JEPQ|20250731|13:47:13.118475|S|159|55.31|0|159
C|JEPQ|20250731|13:47:13.119441|S|28|55.31|0|28
C|JEPQ|20250731|13:47:14.048076|S|23|55.31|0|23
C|JEPQ|20250731|13:47:14.072009|S|27|55.31|0|27
C|JEPQ|20250731|13:47:14.072166|S|23|55.31|0|23
C|JEPQ|20250731|13:47:14.364423|S|27|55.31|0|27
C|JEPQ|20250731|13:47:14.364792|S|25|55.31|0|25
C|JEPQ|20250731|13:47:14.365125|S|22|55.31|0|22
C|JEPQ|20250731|13:47:31.765128|S|1|55.3|0|1
C|JEPQ|20250731|13:47:31.765128|S|22|55.3|0|22
C|JEPQ|20250731|13:47:31.765182|S|24|55.3|0|24
C|JEPQ|20250731|13:47:36.875938|S|22|55.3|0|22
C|JEPQ|20250731|13:47:36.876600|S|22|55.3|0|22
C|JEPQ|20250731|13:47:36.882853|S|10|55.3|0|10
C|JEPQ|20250731|13:47:39.059781|S|100|55.3|0|100
C|JEPQ|20250731|13:47:46.688591|S|22|55.29|0|22
C|JEPQ|20250731|13:47:46.688821|S|24|55.29|0|24
C|JEPQ|20250731|13:47:46.688904|S|54|55.29|0|54
C|JEPQ|20250731|13:47:53.128751|S|44|55.29|0|44
C|JEPQ|20250731|13:47:53.128857|S|31|55.29|0|31
C|JEPQ|20250731|13:47:53.129095|S|25|55.29|0|25
C|JEPQ|20250731|13:48:06.580079|S|100|55.28|0|100
C|JEPQ|20250731|13:48:22.592066|S|100|55.28|0|100
C|JEPQ|20250731|13:48:58.388678|S|100|55.27|0|100
C|JEPQ|20250731|13:49:00.750015|S|700|55.26|0|700
C|JEPQ|20250731|13:49:03.544008|S|200|55.26|0|200
C|JEPQ|20250731|13:49:03.544059|S|60|55.26|0|60
C|JEPQ|20250731|13:49:05.229128|S|54|55.26|0|54
C|JEPQ|20250731|13:49:05.229181|S|22|55.26|0|22
C|JEPQ|20250731|13:49:05.229602|S|35|55.26|0|35
C|JEPQ|20250731|13:50:00.533011|S|100|55.26|0|100
C|JEPQ|20250731|13:50:19.295296|S|100|55.25|0|100
C|JEPQ|20250731|13:50:27.337413|S|32|55.24|0|32
C|JEPQ|20250731|13:50:27.338519|S|29|55.24|0|29
C|JEPQ|20250731|13:50:27.338705|S|29|55.24|0|29
C|JEPQ|20250731|13:50:27.338785|S|10|55.24|0|10
C|JEPQ|20250731|13:50:47.196438|S|46|55.23|0|46
C|JEPQ|20250731|13:50:47.196619|S|45|55.23|0|45
C|JEPQ|20250731|13:50:53.466254|S|9|55.23|0|9
C|JEPQ|20250731|13:51:01.705721|S|200|55.23|0|200
C|JEPQ|20250731|13:51:01.705732|S|82|55.23|0|82
C|JEPQ|20250731|13:51:01.784442|S|200|55.23|0|200
C|JEPQ|20250731|13:51:04.705405|S|22|55.23|0|22
C|JEPQ|20250731|13:51:04.705439|S|44|55.23|0|44
C|JEPQ|20250731|13:51:04.705756|S|42|55.23|0|42
C|JEPQ|20250731|13:51:04.706280|S|24|55.23|0|24
C|JEPQ|20250731|13:51:04.707352|S|68|55.23|0|68
C|JEPQ|20250731|13:51:05.951746|S|200|55.23|0|200
C|JEPQ|20250731|13:51:06.357380|S|149|55.23|0|149
C|JEPQ|20250731|13:51:06.644561|S|200|55.23|0|200
C|JEPQ|20250731|13:51:06.841454|S|200|55.23|0|200
C|JEPQ|20250731|13:51:06.896074|S|200|55.23|0|200
C|JEPQ|20250731|13:51:06.896124|S|55|55.23|0|55
C|JEPQ|20250731|13:51:06.896317|S|145|55.23|0|145
C|JEPQ|20250731|13:51:07.087452|S|200|55.23|0|200
C|JEPQ|20250731|13:51:17.593232|S|23|55.22|0|23
C|JEPQ|20250731|13:51:17.593305|S|137|55.22|0|137
C|JEPQ|20250731|13:51:17.631381|S|23|55.22|0|23
C|JEPQ|20250731|13:51:17.634247|S|17|55.22|0|17
C|JEPQ|20250731|13:51:21.072257|S|200|55.22|0|200
C|JEPQ|20250731|13:51:21.248417|S|200|55.22|0|200
C|JEPQ|20250731|13:51:51.672458|S|100|55.21|0|100
C|JEPQ|20250731|13:51:51.724076|S|10|55.2|0|10
C|JEPQ|20250731|13:51:53.820474|S|15|55.18|0|15
C|JEPQ|20250731|13:51:53.820474|S|200|55.18|0|200
C|JEPQ|20250731|13:51:53.831715|S|200|55.18|0|200
C|JEPQ|20250731|13:51:53.831715|S|700|55.18|0|700
C|JEPQ|20250731|13:51:54.093955|S|200|55.17|0|200
C|JEPQ|20250731|13:51:54.105990|S|200|55.17|0|200
C|JEPQ|20250731|13:51:59.303872|S|208|55.175|0|208
C|JEPQ|20250731|13:51:59.303873|S|100|55.175|0|100
C|JEPQ|20250731|13:51:59.303926|S|508|55.18|0|508
C|JEPQ|20250731|13:51:59.303926|S|392|55.175|0|392
C|JEPQ|20250731|13:52:05.597204|S|100|55.18|0|100
C|JEPQ|20250731|13:52:08.467032|S|600|55.17|0|600
C|JEPQ|20250731|13:52:08.467032|S|100|55.17|0|100
C|JEPQ|20250731|13:52:09.615082|S|100|55.16|0|100
C|JEPQ|20250731|13:52:18.906364|S|23|55.16|0|23
C|JEPQ|20250731|13:52:18.906438|S|24|55.16|0|24
C|JEPQ|20250731|13:52:21.300267|S|44|55.16|0|44
C|JEPQ|20250731|13:52:21.300322|S|9|55.16|0|9
C|JEPQ|20250731|13:52:21.300323|S|24|55.16|0|24
C|JEPQ|20250731|13:52:21.300737|S|22|55.16|0|22
C|JEPQ|20250731|13:52:22.320841|S|32|55.16|0|32
C|JEPQ|20250731|13:52:22.321407|S|22|55.16|0|22
C|JEPQ|20250731|13:52:29.382187|S|22|55.16|0|22
C|JEPQ|20250731|13:52:29.409699|S|22|55.16|0|22
C|JEPQ|20250731|13:52:29.412229|S|23|55.16|0|23
C|JEPQ|20250731|13:52:29.423051|S|22|55.16|0|22
C|JEPQ|20250731|13:52:29.423106|S|11|55.16|0|11
C|JEPQ|20250731|13:52:43.152838|S|100|55.16|0|100
C|JEPQ|20250731|13:52:47.352170|S|79|55.17|0|79
C|JEPQ|20250731|13:52:48.221123|S|30|55.17|0|30
C|JEPQ|20250731|13:52:48.221745|S|22|55.17|0|22
C|JEPQ|20250731|13:52:48.222375|S|24|55.17|0|24
C|JEPQ|20250731|13:52:48.222448|S|124|55.17|0|124
C|JEPQ|20250731|13:53:00.623539|S|200|55.17|0|200
C|JEPQ|20250731|13:53:02.671089|S|49|55.17|0|49
C|JEPQ|20250731|13:53:02.671448|S|36|55.17|0|36
C|JEPQ|20250731|13:53:02.671483|S|37|55.17|0|37
C|JEPQ|20250731|13:53:04.326784|S|85|55.17|0|85
C|JEPQ|20250731|13:53:04.326824|S|15|55.17|0|15
C|JEPQ|20250731|13:53:13.118001|S|147|55.18|0|147
C|JEPQ|20250731|13:53:13.118019|S|27|55.18|0|27
C|JEPQ|20250731|13:53:13.713747|S|87|55.18|0|87
C|JEPQ|20250731|13:53:13.713879|S|23|55.18|0|23
C|JEPQ|20250731|13:53:14.922636|S|44|55.18|0|44
C|JEPQ|20250731|13:53:14.922807|S|23|55.18|0|23
C|JEPQ|20250731|13:53:14.922866|S|22|55.18|0|22
C|JEPQ|20250731|13:53:14.925907|S|52|55.18|0|52
C|JEPQ|20250731|13:53:14.926414|S|59|55.18|0|59
C|JEPQ|20250731|13:53:16.356725|S|25|55.18|0|25
C|JEPQ|20250731|13:53:16.356818|S|175|55.18|0|175
C|JEPQ|20250731|13:53:20.103411|S|54|55.18|0|54
C|JEPQ|20250731|13:53:20.103428|S|25|55.18|0|25
C|JEPQ|20250731|13:53:20.103465|S|121|55.18|0|121
C|JEPQ|20250731|13:53:20.103466|S|3|55.18|0|3
C|JEPQ|20250731|13:53:20.103488|S|45|55.18|0|45
C|JEPQ|20250731|13:53:20.103669|S|152|55.18|0|152
C|JEPQ|20250731|13:53:21.399765|S|30|55.18|0|30
C|JEPQ|20250731|13:53:21.603345|S|9|55.18|0|9
C|JEPQ|20250731|13:53:27.415777|S|178|55.17|0|178
C|JEPQ|20250731|13:53:27.415777|S|100|55.17|0|100
C|JEPQ|20250731|13:53:36.908959|S|24|55.17|0|24
C|JEPQ|20250731|13:53:36.909018|S|22|55.17|0|22
C|JEPQ|20250731|13:54:21.426709|S|22|55.17|0|22
C|JEPQ|20250731|13:54:21.426799|S|48|55.17|0|48
C|JEPQ|20250731|13:55:18.608522|S|36|55.17|0|36
C|JEPQ|20250731|13:55:18.618688|S|27|55.17|0|27
C|JEPQ|20250731|13:55:18.618953|S|35|55.17|0|35
C|JEPQ|20250731|13:55:33.803661|S|100|55.16|0|100
C|JEPQ|20250731|13:55:33.812644|S|100|55.16|0|100
C|JEPQ|20250731|13:55:34.590527|S|26|55.16|0|26
C|JEPQ|20250731|13:56:47.239663|S|200|55.15|0|200
C|JEPQ|20250731|13:56:55.017182|S|1|55.15|0|1
C|JEPQ|20250731|13:57:10.071250|S|184|55.15|0|184
C|JEPQ|20250731|13:57:31.724672|S|1|55.14|0|1
C|JEPQ|20250731|13:58:28.168331|S|22|55.13|0|22
C|JEPQ|20250731|13:58:28.168514|S|22|55.13|0|22
C|JEPQ|20250731|13:59:02.528788|S|31|55.12|0|31
C|JEPQ|20250731|13:59:02.905596|S|30|55.12|0|30
C|JEPQ|20250731|13:59:02.907167|S|22|55.12|0|22
C|JEPQ|20250731|13:59:02.913223|S|22|55.12|0|22
C|JEPQ|20250731|13:59:02.914003|S|26|55.12|0|26
C|JEPQ|20250731|13:59:02.918316|S|22|55.12|0|22
C|JEPQ|20250731|13:59:02.918580|S|28|55.12|0|28
C|JEPQ|20250731|13:59:02.979593|S|19|55.12|0|19
C|JEPQ|20250731|13:59:04.687058|S|22|55.12|0|22
C|JEPQ|20250731|13:59:04.689325|S|23|55.12|0|23
C|JEPQ|20250731|13:59:04.691159|S|22|55.12|0|22
C|JEPQ|20250731|13:59:04.697845|S|25|55.12|0|25
C|JEPQ|20250731|13:59:04.697931|S|23|55.12|0|23
C|JEPQ|20250731|13:59:04.698012|S|31|55.12|0|31
C|JEPQ|20250731|13:59:04.698120|S|22|55.12|0|22
C|JEPQ|20250731|13:59:04.698206|S|32|55.12|0|32
C|JEPQ|20250731|13:59:04.698206|S|22|55.12|0|22
C|JEPQ|20250731|13:59:05.092802|S|178|55.12|0|178
C|JEPQ|20250731|13:59:06.360532|S|100|55.12|0|100
C|JEPQ|20250731|13:59:06.360588|S|100|55.12|0|100
C|JEPQ|20250731|13:59:23.777895|S|1|55.11|0|1
C|JEPQ|20250731|13:59:31.419408|S|1|55.12|0|1
C|JEPQ|20250731|14:00:02.658075|S|24|55.14|0|24
C|JEPQ|20250731|14:00:02.658143|S|24|55.14|0|24
C|JEPQ|20250731|14:00:02.658256|S|26|55.14|0|26
C|JEPQ|20250731|14:00:02.658374|S|23|55.14|0|23
C|JEPQ|20250731|14:00:02.658495|S|44|55.14|0|44
C|JEPQ|20250731|14:00:02.658684|S|35|55.14|0|35
C|JEPQ|20250731|14:00:02.661167|S|24|55.14|0|24
C|JEPQ|20250731|14:00:02.805126|S|100|55.14|0|100
C|JEPQ|20250731|14:00:02.805202|S|100|55.14|0|100
C|JEPQ|20250731|14:00:05.481591|S|31|55.14|0|31
C|JEPQ|20250731|14:00:05.482056|S|26|55.14|0|26
C|JEPQ|20250731|14:00:05.483090|S|22|55.14|0|22
C|JEPQ|20250731|14:00:05.494082|S|26|55.14|0|26
C|JEPQ|20250731|14:00:14.986739|S|22|55.15|0|22
C|JEPQ|20250731|14:00:29.723520|S|33|55.16|0|33
C|JEPQ|20250731|14:00:29.723769|S|30|55.16|0|30
C|JEPQ|20250731|14:00:29.723776|S|22|55.16|0|22
C|JEPQ|20250731|14:00:29.724176|S|37|55.16|0|37
C|JEPQ|20250731|14:02:51.748078|S|1|55.17|0|1
C|JEPQ|20250731|14:10:51.592823|S|3|55.1|0|3
C|JEPQ|20250731|14:12:49.993133|S|143|55.13|0|143
C|JEPQ|20250731|14:12:49.993145|S|106|55.13|0|106
C|JEPQ|20250731|14:13:29.997438|S|1|55.14|0|1
C|JEPQ|20250731|14:14:14.779924|S|149|55.11|0|149
C|JEPQ|20250731|14:14:14.779946|S|22|55.11|0|22
C|JEPQ|20250731|14:14:48.118444|S|22|55.11|0|22
C|JEPQ|20250731|14:14:48.118475|S|36|55.11|0|36
C|JEPQ|20250731|14:14:48.118482|S|53|55.11|0|53
C|JEPQ|20250731|14:14:48.118536|S|22|55.11|0|22
C|JEPQ|20250731|14:15:38.889457|S|29|55.07|0|29
C|JEPQ|20250731|14:16:27.361615|S|1|55.05|0|1
C|JEPQ|20250731|14:16:47.346703|S|478|55.02|0|478
C|JEPQ|20250731|14:16:51.606523|S|160|55.02|0|160
C|JEPQ|20250731|14:16:51.607111|S|27|55.02|0|27
C|JEPQ|20250731|14:16:51.607366|S|13|55.02|0|13
C|JEPQ|20250731|14:16:52.811056|S|200|55.02|0|200
C|JEPQ|20250731|14:18:41.975888|S|129|55.03|0|129
C|JEPQ|20250731|14:19:21.847260|S|200|55.05|0|200
C|JEPQ|20250731|14:19:25.518238|S|54|55.06|0|54
C|JEPQ|20250731|14:19:25.518310|S|146|55.06|0|146
C|JEPQ|20250731|14:19:25.518365|S|35|55.06|0|35
C|JEPQ|20250731|14:19:28.147819|S|200|55.06|0|200
C|JEPQ|20250731|14:19:29.978073|S|200|55.07|0|200
C|JEPQ|20250731|14:19:37.465734|S|200|55.07|0|200
C|JEPQ|20250731|14:19:37.899019|S|23|55.07|0|23
C|JEPQ|20250731|14:19:37.899489|S|200|55.07|0|200
C|JEPQ|20250731|14:19:37.899541|S|23|55.07|0|23
C|JEPQ|20250731|14:19:47.809605|S|25|55.07|0|25
C|JEPQ|20250731|14:19:56.886529|S|1|55.07|0|1
C|JEPQ|20250731|14:20:50.082774|S|98|55.11|0|98
C|JEPQ|20250731|14:27:36.161106|S|36|55.19|0|36
C|JEPQ|20250731|14:27:54.737928|S|1000|55.18|0|1000
C|JEPQ|20250731|14:27:54.746476|S|200|55.18|0|200
C|JEPQ|20250731|14:30:49.387546|S|1300|55.21|0|1300
C|JEPQ|20250731|14:30:49.387546|S|200|55.21|0|200
C|JEPQ|20250731|14:31:14.294393|S|68|55.22|0|68
C|JEPQ|20250731|14:31:21.384479|S|200|55.22|0|200
C|JEPQ|20250731|14:31:21.384495|S|71|55.22|0|71
C|JEPQ|20250731|14:31:30.433881|S|129|55.22|0|129
C|JEPQ|20250731|14:31:41.814103|S|23|55.22|0|23
C|JEPQ|20250731|14:32:24.611216|S|100|55.23|0|100
C|JEPQ|20250731|14:32:46.127507|S|200|55.23|0|200
C|JEPQ|20250731|14:32:46.738022|S|25|55.23|0|25
C|JEPQ|20250731|14:32:46.967837|S|100|55.23|0|100
C|JEPQ|20250731|14:32:48.659252|S|200|55.23|0|200
C|JEPQ|20250731|14:32:51.743874|S|33|55.22|0|33
C|JEPQ|20250731|14:32:51.861637|S|167|55.22|0|167
C|JEPQ|20250731|14:32:52.047490|S|100|55.22|0|100
C|JEPQ|20250731|14:33:11.360046|S|1|55.21|0|1
C|JEPQ|20250731|14:33:12.923674|S|26|55.21|0|26
C|JEPQ|20250731|14:33:12.924074|S|27|55.21|0|27
C|JEPQ|20250731|14:33:12.924160|S|26|55.21|0|26
C|JEPQ|20250731|14:33:12.924218|S|43|55.21|0|43
C|JEPQ|20250731|14:33:12.925250|S|22|55.21|0|22
C|JEPQ|20250731|14:33:12.971028|S|29|55.21|0|29
C|JEPQ|20250731|14:33:12.976105|S|27|55.21|0|27
C|JEPQ|20250731|14:33:24.108251|S|37|55.21|0|37
C|JEPQ|20250731|14:33:24.108284|S|25|55.21|0|25
C|JEPQ|20250731|14:33:24.108649|S|23|55.21|0|23
C|JEPQ|20250731|14:33:24.224343|S|15|55.21|0|15
C|JEPQ|20250731|14:33:26.202350|S|200|55.22|0|200
C|JEPQ|20250731|14:33:27.463447|S|200|55.22|0|200
C|JEPQ|20250731|14:33:28.009309|S|200|55.22|0|200
C|JEPQ|20250731|14:33:30.696020|S|200|55.22|0|200
C|JEPQ|20250731|14:33:31.256765|S|185|55.22|0|185
C|JEPQ|20250731|14:33:31.256881|S|15|55.22|0|15
C|JEPQ|20250731|14:33:35.924774|S|200|55.22|0|200
C|JEPQ|20250731|14:33:36.574013|S|91|55.22|0|91
C|JEPQ|20250731|14:33:41.970419|S|100|55.22|0|100
C|JEPQ|20250731|14:33:42.986000|S|36|55.22|0|36
C|JEPQ|20250731|14:33:43.305416|S|23|55.22|0|23
C|JEPQ|20250731|14:33:47.290637|S|100|55.22|0|100
C|JEPQ|20250731|14:33:51.413918|S|97|55.22|0|97
C|JEPQ|20250731|14:34:01.417646|S|83|55.21|0|83
C|JEPQ|20250731|14:34:01.417695|S|17|55.21|0|17
C|JEPQ|20250731|14:34:28.157895|S|100|55.23|0|100
C|JEPQ|20250731|14:34:29.769006|S|100|55.23|0|100
C|JEPQ|20250731|14:34:31.733050|S|100|55.23|0|100
C|JEPQ|20250731|14:34:34.611756|S|100|55.23|0|100
C|JEPQ|20250731|14:34:34.726947|S|23|55.23|0|23
C|JEPQ|20250731|14:34:38.574310|S|26|55.23|0|26
C|JEPQ|20250731|14:34:38.574754|S|24|55.23|0|24
C|JEPQ|20250731|14:34:38.574784|S|22|55.23|0|22
C|JEPQ|20250731|14:34:38.574865|S|46|55.23|0|46
C|JEPQ|20250731|14:34:38.574865|S|128|55.23|0|128
C|JEPQ|20250731|14:34:38.574923|S|28|55.23|0|28
C|JEPQ|20250731|14:34:38.574924|S|23|55.23|0|23
C|JEPQ|20250731|14:34:41.167926|S|100|55.23|0|100
C|JEPQ|20250731|14:34:43.077031|S|200|55.23|0|200
C|JEPQ|20250731|14:34:43.519129|S|33|55.22|0|33
C|JEPQ|20250731|14:34:43.519386|S|67|55.22|0|67
C|JEPQ|20250731|14:34:43.519526|S|32|55.22|0|32
C|JEPQ|20250731|14:34:43.519891|S|23|55.22|0|23
C|JEPQ|20250731|14:34:43.520297|S|50|55.22|0|50
C|JEPQ|20250731|14:34:43.526770|S|100|55.22|0|100
C|JEPQ|20250731|14:34:50.930710|S|100|55.23|0|100
C|JEPQ|20250731|14:34:56.267893|S|34|55.23|0|34
C|JEPQ|20250731|14:34:59.735321|S|97|55.23|0|97
C|JEPQ|20250731|14:35:00.102788|S|100|55.22|0|100
C|JEPQ|20250731|14:35:00.102788|S|400|55.22|0|400
C|JEPQ|20250731|14:35:00.965066|S|100|55.22|0|100
C|JEPQ|20250731|14:35:04.075581|S|400|55.22|0|400
C|JEPQ|20250731|14:35:22.751981|S|200|55.22|0|200
C|JEPQ|20250731|14:35:22.752040|S|200|55.22|0|200
C|JEPQ|20250731|14:35:22.856499|S|73|55.22|0|73
C|JEPQ|20250731|14:35:22.874850|S|23|55.22|0|23
C|JEPQ|20250731|14:35:23.172944|S|104|55.22|0|104
C|JEPQ|20250731|14:35:23.172953|S|26|55.22|0|26
C|JEPQ|20250731|14:35:52.987997|S|14|55.23|0|14
C|JEPQ|20250731|14:35:53.465927|S|100|55.23|0|100
C|JEPQ|20250731|14:35:59.482426|S|100|55.23|0|100
C|JEPQ|20250731|14:36:00.185097|S|200|55.23|0|200
C|JEPQ|20250731|14:36:00.239956|S|200|55.23|0|200
C|JEPQ|20250731|14:36:00.313617|S|200|55.23|0|200
C|JEPQ|20250731|14:36:00.513077|S|200|55.23|0|200
C|JEPQ|20250731|14:36:01.044267|S|200|55.23|0|200
C|JEPQ|20250731|14:36:05.272537|S|180|55.24|0|180
C|JEPQ|20250731|14:36:12.383739|S|22|55.24|0|22
C|JEPQ|20250731|14:36:16.455860|S|200|55.24|0|200
C|JEPQ|20250731|14:36:25.015957|S|100|55.24|0|100
C|JEPQ|20250731|14:36:25.016496|S|100|55.24|0|100
C|JEPQ|20250731|14:36:40.476007|S|100|55.23|0|100
C|JEPQ|20250731|14:36:40.476007|S|100|55.23|0|100
C|JEPQ|20250731|14:36:40.476008|S|1|55.23|0|1
C|JEPQ|20250731|14:37:06.708146|S|200|55.24|0|200
C|JEPQ|20250731|14:37:08.003402|S|100|55.24|0|100
C|JEPQ|20250731|14:37:09.963905|S|7|55.24|0|7
C|JEPQ|20250731|14:37:46.327968|S|100|55.24|0|100
C|JEPQ|20250731|14:38:04.075859|S|200|55.24|0|200
C|JEPQ|20250731|14:38:06.764747|S|127|55.24|0|127
C|JEPQ|20250731|14:38:08.289808|S|200|55.24|0|200
C|JEPQ|20250731|14:38:22.788952|S|100|55.23|0|100
C|JEPQ|20250731|14:38:23.875341|S|100|55.23|0|100
C|JEPQ|20250731|14:41:22.106473|S|2|55.245|0|2
C|JEPQ|20250731|14:43:52.121644|S|34|55.22|0|34
C|JEPQ|20250731|14:45:27.977940|S|1|55.24|0|1
C|JEPQ|20250731|14:46:09.879712|S|7|55.25|0|7
C|JEPQ|20250731|14:46:12.237050|S|1|55.25|0|1
C|JEPQ|20250731|14:46:49.239380|S|800|55.26|0|800
C|JEPQ|20250731|14:47:06.824445|S|144|55.25|0|144
C|JEPQ|20250731|14:47:17.014014|S|200|55.26|0|200
C|JEPQ|20250731|14:49:44.908036|S|1|55.23|0|1
C|JEPQ|20250731|14:51:56.061373|S|22|55.22|0|22
C|JEPQ|20250731|14:51:58.007039|S|25|55.22|0|25
C|JEPQ|20250731|14:52:01.636638|S|23|55.22|0|23
C|JEPQ|20250731|14:52:05.257470|S|24|55.22|0|24
C|JEPQ|20250731|14:53:11.141917|S|1|55.22|0|1
C|JEPQ|20250731|14:56:25.839360|S|1|55.22|0|1
C|JEPQ|20250731|14:57:23.655235|S|200|55.21|0|200
C|JEPQ|20250731|14:57:23.655235|S|200|55.21|0|200
C|JEPQ|20250731|14:57:23.733997|S|137|55.21|0|137
C|JEPQ|20250731|14:57:23.734680|S|22|55.21|0|22
C|JEPQ|20250731|14:57:23.738258|S|41|55.21|0|41
C|JEPQ|20250731|14:57:23.738289|S|41|55.21|0|41
C|JEPQ|20250731|14:57:23.738295|S|41|55.21|0|41
C|JEPQ|20250731|14:57:26.694681|S|28|55.21|0|28
C|JEPQ|20250731|14:57:49.832477|S|52|55.2|0|52
C|JEPQ|20250731|14:57:49.832509|S|43|55.2|0|43
C|JEPQ|20250731|14:57:49.832529|S|42|55.2|0|42
C|JEPQ|20250731|14:57:49.832597|S|53|55.2|0|53
C|JEPQ|20250731|14:57:58.072348|S|86|55.2|0|86
C|JEPQ|20250731|14:57:58.074754|S|37|55.2|0|37
C|JEPQ|20250731|14:57:58.085529|S|22|55.2|0|22
C|JEPQ|20250731|14:58:00.032224|S|27|55.2|0|27
C|JEPQ|20250731|14:58:00.034750|S|25|55.2|0|25
C|JEPQ|20250731|14:58:00.034860|S|26|55.2|0|26
C|JEPQ|20250731|14:58:00.035112|S|23|55.2|0|23
C|JEPQ|20250731|14:58:00.114338|S|22|55.2|0|22
C|JEPQ|20250731|14:58:00.114534|S|22|55.2|0|22
C|JEPQ|20250731|14:58:03.065094|S|3|55.2|0|3
C|JEPQ|20250731|14:58:12.017082|S|285|55.19|0|285
C|JEPQ|20250731|14:58:12.017110|S|215|55.19|0|215
C|JEPQ|20250731|14:58:12.017110|S|85|55.19|0|85
C|JEPQ|20250731|14:58:12.017870|S|46|55.19|0|46
C|JEPQ|20250731|14:58:12.017921|S|38|55.19|0|38
C|JEPQ|20250731|14:58:12.017984|S|32|55.19|0|32
C|JEPQ|20250731|14:58:15.837408|S|200|55.2|0|200
C|JEPQ|20250731|15:00:00.086084|S|100|55.2|0|100
C|JEPQ|20250731|15:00:00.086144|S|100|55.2|0|100
C|JEPQ|20250731|15:00:02.101643|S|100|55.2|0|100
C|JEPQ|20250731|15:00:02.102428|S|100|55.2|0|100
C|JEPQ|20250731|15:00:25.115205|S|200|55.21|0|200
C|JEPQ|20250731|15:00:28.583842|S|22|55.21|0|22
C|JEPQ|20250731|15:00:28.589054|S|84|55.21|0|84
C|JEPQ|20250731|15:01:10.022403|S|26|55.23|0|26
C|JEPQ|20250731|15:01:10.022417|S|32|55.23|0|32
C|JEPQ|20250731|15:01:10.028501|S|142|55.23|0|142
C|JEPQ|20250731|15:01:38.919722|S|26|55.22|0|26
C|JEPQ|20250731|15:01:56.833933|S|42|55.23|0|42
C|JEPQ|20250731|15:03:20.691574|S|67|55.22|0|67
C|JEPQ|20250731|15:03:20.691605|S|34|55.22|0|34
C|JEPQ|20250731|15:03:20.718675|S|30|55.22|0|30
C|JEPQ|20250731|15:03:20.719202|S|45|55.22|0|45
C|JEPQ|20250731|15:03:20.719323|S|24|55.22|0|24
C|JEPQ|20250731|15:03:20.719352|S|23|55.22|0|23
C|JEPQ|20250731|15:03:27.383842|S|200|55.22|0|200
C|JEPQ|20250731|15:03:59.585021|S|5|55.22|0|5
C|JEPQ|20250731|15:05:04.354072|S|26|55.22|0|26
C|JEPQ|20250731|15:05:05.022524|S|24|55.22|0|24
C|JEPQ|20250731|15:05:05.040364|S|27|55.22|0|27
C|JEPQ|20250731|15:05:08.566054|S|22|55.22|0|22
C|JEPQ|20250731|15:05:08.569033|S|24|55.22|0|24
C|JEPQ|20250731|15:05:08.569880|S|31|55.22|0|31
C|JEPQ|20250731|15:05:08.569980|S|23|55.22|0|23
C|JEPQ|20250731|15:05:37.356856|S|200|55.22|0|200
C|JEPQ|20250731|15:06:11.587837|S|200|55.22|0|200
C|JEPQ|20250731|15:06:27.268469|S|1|55.21|0|1
C|JEPQ|20250731|15:06:39.961332|S|200|55.22|0|200
C|JEPQ|20250731|15:10:00.038121|S|68|55.21|0|68
C|JEPQ|20250731|15:10:00.043954|S|25|55.21|0|25
C|JEPQ|20250731|15:10:00.047690|S|22|55.21|0|22
C|JEPQ|20250731|15:10:00.047744|S|30|55.21|0|30
C|JEPQ|20250731|15:10:00.047845|S|24|55.21|0|24
C|JEPQ|20250731|15:10:00.047956|S|22|55.21|0|22
C|JEPQ|20250731|15:10:00.048033|S|9|55.21|0|9
C|JEPQ|20250731|15:10:27.009616|S|100|55.22|0|100
C|JEPQ|20250731|15:10:46.444641|S|22|55.23|0|22
C|JEPQ|20250731|15:10:47.307074|S|24|55.23|0|24
C|JEPQ|20250731|15:10:47.307086|S|22|55.23|0|22
C|JEPQ|20250731|15:10:47.307476|S|27|55.23|0|27
C|JEPQ|20250731|15:11:38.154255|S|1|55.21|0|1
C|JEPQ|20250731|15:12:23.518566|S|24|55.21|0|24
C|JEPQ|20250731|15:13:30.071329|S|500|55.18|0|500
C|JEPQ|20250731|15:13:30.890060|S|500|55.18|0|500
C|JEPQ|20250731|15:13:35.823139|S|600|55.18|0|600
C|JEPQ|20250731|15:13:36.526437|S|600|55.18|0|600
C|JEPQ|20250731|15:13:45.184766|S|61|55.19|0|61
C|JEPQ|20250731|15:13:45.184850|S|22|55.19|0|22
C|JEPQ|20250731|15:13:45.185361|S|23|55.19|0|23
C|JEPQ|20250731|15:13:45.185607|S|26|55.19|0|26
C|JEPQ|20250731|15:13:46.041804|S|32|55.19|0|32
C|JEPQ|20250731|15:13:46.089344|S|22|55.19|0|22
C|JEPQ|20250731|15:13:46.091402|S|24|55.19|0|24
C|JEPQ|20250731|15:13:46.148473|S|30|55.19|0|30
C|JEPQ|20250731|15:13:46.149213|S|56|55.19|0|56
C|JEPQ|20250731|15:13:46.149496|S|28|55.19|0|28
C|JEPQ|20250731|15:13:46.149675|S|8|55.19|0|8
C|JEPQ|20250731|15:14:48.011588|S|500|55.17|0|500
C|JEPQ|20250731|15:15:48.691378|S|2|55.18|0|2
C|JEPQ|20250731|15:16:25.556397|S|68|55.16|0|68
C|JEPQ|20250731|15:17:00.406647|S|200|55.15|0|200
C|JEPQ|20250731|15:17:00.534320|S|82|55.15|0|82
C|JEPQ|20250731|15:17:00.675079|S|109|55.15|0|109
C|JEPQ|20250731|15:17:58.273026|S|16|55.17|0|16
C|JEPQ|20250731|15:17:58.273049|S|16|55.17|0|16
C|JEPQ|20250731|15:17:58.273050|S|16|55.17|0|16
C|JEPQ|20250731|15:18:15.844856|S|189|55.17|0|189
C|JEPQ|20250731|15:18:15.867417|S|22|55.17|0|22
C|JEPQ|20250731|15:19:41.334117|S|1|55.18|0|1
C|JEPQ|20250731|15:19:50.595131|S|20|55.185|0|20
C|JEPQ|20250731|15:20:27.345398|S|26|55.18|0|26
C|JEPQ|20250731|15:21:19.189031|S|60|55.18|0|60
C|JEPQ|20250731|15:21:19.189151|S|23|55.18|0|23
C|JEPQ|20250731|15:21:19.189170|S|50|55.18|0|50
C|JEPQ|20250731|15:21:19.189237|S|42|55.18|0|42
C|JEPQ|20250731|15:22:36.313280|S|1|55.17|0|1
C|JEPQ|20250731|15:23:34.585516|S|40|55.16|0|40
C|JEPQ|20250731|15:23:34.640268|S|22|55.16|0|22
C|JEPQ|20250731|15:24:31.253814|S|500|55.15|0|500
C|JEPQ|20250731|15:24:34.571229|S|500|55.15|0|500
C|JEPQ|20250731|15:24:35.188466|S|500|55.15|0|500
C|JEPQ|20250731|15:24:41.789094|S|500|55.15|0|500
C|JEPQ|20250731|15:24:54.319703|S|22|55.16|0|22
C|JEPQ|20250731|15:24:54.322732|S|88|55.16|0|88
C|JEPQ|20250731|15:24:54.330487|S|24|55.16|0|24
C|JEPQ|20250731|15:24:54.330638|S|22|55.16|0|22
C|JEPQ|20250731|15:24:54.338386|S|44|55.16|0|44
C|JEPQ|20250731|15:24:59.433557|S|11|55.16|0|11
C|JEPQ|20250731|15:25:22.479658|S|127|55.15|0|127
C|JEPQ|20250731|15:25:22.825862|S|31|55.15|0|31
C|JEPQ|20250731|15:26:28.075615|S|22|55.15|0|22
C|JEPQ|20250731|15:26:28.182555|S|22|55.15|0|22
C|JEPQ|20250731|15:26:28.186089|S|23|55.15|0|23
C|JEPQ|20250731|15:26:28.192644|S|30|55.15|0|30
C|JEPQ|20250731|15:26:28.193289|S|23|55.15|0|23
C|JEPQ|20250731|15:26:28.201128|S|31|55.15|0|31
C|JEPQ|20250731|15:26:29.714162|S|200|55.15|0|200
C|JEPQ|20250731|15:26:32.076130|S|22|55.15|0|22
C|JEPQ|20250731|15:28:01.934098|S|22|55.16|0|22
C|JEPQ|20250731|15:28:01.934133|S|25|55.16|0|25
C|JEPQ|20250731|15:28:10.786865|S|32|55.16|0|32
C|JEPQ|20250731|15:32:52.403905|S|1|55.15|0|1
C|JEPQ|20250731|15:33:37.775137|S|38|55.16|0|38
C|JEPQ|20250731|15:33:37.776623|S|31|55.16|0|31
C|JEPQ|20250731|15:33:37.776802|S|24|55.16|0|24
C|JEPQ|20250731|15:33:37.777279|S|23|55.16|0|23
C|JEPQ|20250731|15:33:37.777294|S|23|55.16|0|23
C|JEPQ|20250731|15:33:37.777324|S|23|55.16|0|23
C|JEPQ|20250731|15:33:41.772375|S|91|55.16|0|91
C|JEPQ|20250731|15:33:48.723553|S|48|55.16|0|48
C|JEPQ|20250731|15:33:57.861991|S|35|55.16|0|35
C|JEPQ|20250731|15:33:57.862072|S|26|55.16|0|26
C|JEPQ|20250731|15:34:24.338081|S|1|55.15|0|1
C|JEPQ|20250731|15:34:24.347370|S|106|55.15|0|106
C|JEPQ|20250731|15:34:31.790163|S|24|55.15|0|24
C|JEPQ|20250731|15:34:31.790344|S|26|55.15|0|26
C|JEPQ|20250731|15:37:26.873077|S|200|55.16|0|200
C|JEPQ|20250731|15:39:47.748360|S|20|55.135|0|20
C|JEPQ|20250731|15:41:12.474608|S|52|55.16|0|52
C|JEPQ|20250731|15:41:12.604297|S|67|55.16|0|67
C|JEPQ|20250731|15:41:12.638026|S|43|55.16|0|43
C|JEPQ|20250731|15:41:12.655045|S|22|55.16|0|22
C|JEPQ|20250731|15:41:12.655230|S|30|55.16|0|30
C|JEPQ|20250731|15:41:12.656525|S|35|55.16|0|35
C|JEPQ|20250731|15:41:12.656777|S|3|55.16|0|3
C|JEPQ|20250731|15:41:12.656793|S|3|55.16|0|3
C|JEPQ|20250731|15:41:12.656793|S|3|55.16|0|3
C|JEPQ|20250731|15:41:12.656810|S|3|55.16|0|3
C|JEPQ|20250731|15:41:12.656811|S|3|55.16|0|3
C|JEPQ|20250731|15:41:17.793578|S|188|55.16|0|188
C|JEPQ|20250731|15:41:46.431089|S|24|55.16|0|24
C|JEPQ|20250731|15:42:15.968114|S|2|55.18|0|2
C|JEPQ|20250731|15:42:35.004941|S|40|55.175|0|40
C|JEPQ|20250731|15:42:56.523486|S|100|55.18|0|100
C|JEPQ|20250731|15:43:00.888912|S|300|55.19|0|300
C|JEPQ|20250731|15:43:00.888912|S|200|55.19|0|200
C|JEPQ|20250731|15:43:35.228253|S|200|55.18|0|200
C|JEPQ|20250731|15:44:06.770464|S|200|55.18|0|200
C|JEPQ|20250731|15:44:07.742998|S|200|55.18|0|200
C|JEPQ|20250731|15:44:14.239066|S|165|55.18|0|165
C|JEPQ|20250731|15:44:21.926932|S|28|55.18|0|28
C|JEPQ|20250731|15:44:26.602603|S|1|55.18|0|1
C|JEPQ|20250731|15:46:05.427621|S|127|55.18|0|127
C|JEPQ|20250731|15:46:05.427977|S|69|55.18|0|69
C|JEPQ|20250731|15:46:05.428122|S|4|55.18|0|4
C|JEPQ|20250731|15:46:05.428131|S|4|55.18|0|4
C|JEPQ|20250731|15:46:05.428137|S|4|55.18|0|4
C|JEPQ|20250731|15:46:05.428146|S|4|55.18|0|4
C|JEPQ|20250731|15:46:05.428159|S|4|55.18|0|4
C|JEPQ|20250731|15:46:05.428160|S|4|55.18|0|4
C|JEPQ|20250731|15:46:05.428167|S|4|55.18|0|4
C|JEPQ|20250731|15:46:05.428200|S|4|55.18|0|4
C|JEPQ|20250731|15:46:05.428200|S|4|55.18|0|4
C|JEPQ|20250731|15:46:05.428214|S|4|55.18|0|4
C|JEPQ|20250731|15:46:05.428221|S|4|55.18|0|4
C|JEPQ|20250731|15:46:05.428230|S|4|55.18|0|4
C|JEPQ|20250731|15:46:16.635391|S|23|55.17|0|23
C|JEPQ|20250731|15:46:16.635457|S|1|55.17|0|1
C|JEPQ|20250731|15:46:28.736472|S|200|55.16|0|200
C|JEPQ|20250731|15:46:50.540405|S|100|55.15|0|100
C|JEPQ|20250731|15:47:01.201223|S|22|55.14|0|22
C|JEPQ|20250731|15:48:26.599140|S|22|55.15|0|22
C|JEPQ|20250731|15:48:26.674556|S|30|55.15|0|30
C|JEPQ|20250731|15:48:26.674652|S|39|55.15|0|39
C|JEPQ|20250731|15:48:26.675756|S|109|55.15|0|109
C|JEPQ|20250731|15:48:27.778426|S|25|55.15|0|25
C|JEPQ|20250731|15:48:28.685483|S|40|55.15|0|40
C|JEPQ|20250731|15:48:48.435487|S|95|55.12|0|95
C|JEPQ|20250731|15:48:48.435487|S|5|55.12|0|5
C|JEPQ|20250731|15:49:28.901032|S|146|55.13|0|146
C|JEPQ|20250731|15:49:28.901672|S|26|55.13|0|26
C|JEPQ|20250731|15:49:28.978211|S|25|55.13|0|25
C|JEPQ|20250731|15:49:28.978305|S|3|55.13|0|3
C|JEPQ|20250731|15:49:28.978312|S|3|55.13|0|3
C|JEPQ|20250731|15:49:28.978323|S|3|55.13|0|3
C|JEPQ|20250731|15:49:28.978323|S|3|55.13|0|3
C|JEPQ|20250731|15:49:28.978342|S|3|55.13|0|3
C|JEPQ|20250731|15:49:28.978342|S|3|55.13|0|3
C|JEPQ|20250731|15:49:28.978355|S|3|55.13|0|3
C|JEPQ|20250731|15:49:28.978355|S|3|55.13|0|3
C|JEPQ|20250731|15:49:28.978372|S|3|55.13|0|3
C|JEPQ|20250731|15:49:28.978372|S|3|55.13|0|3
C|JEPQ|20250731|15:49:28.978373|S|3|55.13|0|3
C|JEPQ|20250731|15:49:28.978388|S|3|55.13|0|3
C|JEPQ|20250731|15:49:31.699968|S|81|55.13|0|81
C|JEPQ|20250731|15:49:31.793128|S|23|55.13|0|23
C|JEPQ|20250731|15:49:31.810733|S|25|55.13|0|25
C|JEPQ|20250731|15:49:31.828423|S|33|55.13|0|33
C|JEPQ|20250731|15:49:31.843992|S|23|55.13|0|23
C|JEPQ|20250731|15:49:31.844212|S|15|55.13|0|15
C|JEPQ|20250731|15:49:33.163091|S|167|55.13|0|167
C|JEPQ|20250731|15:49:42.801318|S|1|55.12|0|1
C|JEPQ|20250731|15:49:45.287229|S|710|55.12|0|710
C|JEPQ|20250731|15:49:55.507917|S|200|55.12|0|200
C|JEPQ|20250731|15:50:07.569628|S|12|55.14|0|12
C|JEPQ|20250731|15:50:52.789427|S|46|55.13|0|46
C|JEPQ|20250731|15:50:53.537063|S|100|55.13|0|100
C|JEPQ|20250731|15:51:03.615646|S|200|55.12|0|200
C|JEPQ|20250731|15:51:11.431392|S|5|55.11|0|5
C|JEPQ|20250731|15:51:11.431392|S|21|55.11|0|21
C|JEPQ|20250731|15:51:20.485146|S|214|55.11|0|214
C|JEPQ|20250731|15:51:20.485146|S|190|55.115|0|190
C|JEPQ|20250731|15:51:20.541940|S|560|55.11|0|560
C|JEPQ|20250731|15:51:20.541941|S|214|55.11|0|214
C|JEPQ|20250731|15:51:20.805848|S|100|55.12|0|100
C|JEPQ|20250731|15:51:20.806202|S|35|55.12|0|35
C|JEPQ|20250731|15:51:20.806248|S|29|55.12|0|29
C|JEPQ|20250731|15:51:20.806578|S|200|55.12|0|200
C|JEPQ|20250731|15:51:20.806578|S|50|55.12|0|50
C|JEPQ|20250731|15:51:35.456165|S|1|55.1|0|1
C|JEPQ|20250731|15:51:38.003699|S|241|55.09|0|241
C|JEPQ|20250731|15:51:38.003975|S|23|55.09|0|23
C|JEPQ|20250731|15:51:38.026576|S|33|55.09|0|33
C|JEPQ|20250731|15:51:38.031958|S|100|55.09|0|100
C|JEPQ|20250731|15:51:38.032459|S|25|55.09|0|25
C|JEPQ|20250731|15:51:43.680114|S|100|55.09|0|100
C|JEPQ|20250731|15:51:45.627078|S|1|55.09|0|1
C|JEPQ|20250731|15:52:00.018019|S|12|55.08|0|12
C|JEPQ|20250731|15:52:00.334717|S|28|55.07|0|28
C|JEPQ|20250731|15:52:00.334822|S|38|55.07|0|38
C|JEPQ|20250731|15:52:00.334968|S|27|55.07|0|27
C|JEPQ|20250731|15:52:00.335047|S|7|55.07|0|7
C|JEPQ|20250731|15:52:02.470729|S|68|55.07|0|68
C|JEPQ|20250731|15:52:02.695840|S|40|55.07|0|40
C|JEPQ|20250731|15:52:06.437425|S|40|55.07|0|40
C|JEPQ|20250731|15:53:00.396536|S|5|55.05|0|5
C|JEPQ|20250731|15:53:17.302336|S|24|55.05|0|24
C|JEPQ|20250731|15:53:17.302656|S|25|55.05|0|25
C|JEPQ|20250731|15:53:17.302774|S|23|55.05|0|23
C|JEPQ|20250731|15:53:19.066397|S|27|55.05|0|27
C|JEPQ|20250731|15:53:19.066416|S|1|55.05|0|1
C|JEPQ|20250731|15:54:09.279341|S|300|55.04|0|300
C|JEPQ|20250731|15:54:10.061657|S|143|55.04|0|143
C|JEPQ|20250731|15:54:12.019740|S|100|55.04|0|100
C|JEPQ|20250731|15:54:23.394404|S|91|55.05|0|91
C|JEPQ|20250731|15:54:27.325453|S|100|55.04|0|100
C|JEPQ|20250731|15:54:31.676216|S|1|55.06|0|1
C|JEPQ|20250731|15:54:40.044411|S|100|55.04|0|100
C|JEPQ|20250731|15:54:40.365772|S|34|55.03|0|34
C|JEPQ|20250731|15:54:40.365810|S|65|55.03|0|65
C|JEPQ|20250731|15:54:40.365830|S|54|55.03|0|54
C|JEPQ|20250731|15:54:40.365830|S|23|55.03|0|23
C|JEPQ|20250731|15:54:44.970181|S|700|55.04|0|700
C|JEPQ|20250731|15:54:45.422481|S|700|55.04|0|700
C|JEPQ|20250731|15:54:50.810454|S|22|55.05|0|22
C|JEPQ|20250731|15:54:50.810511|S|28|55.05|0|28
C|JEPQ|20250731|15:55:00.017118|S|363|55.05|0|363
C|JEPQ|20250731|15:55:01.877663|S|23|55.04|0|23
C|JEPQ|20250731|15:55:01.877685|S|25|55.04|0|25
C|JEPQ|20250731|15:55:01.877796|S|24|55.04|0|24
C|JEPQ|20250731|15:55:02.143714|S|87|55.03|0|87
C|JEPQ|20250731|15:55:10.877717|S|1|55.025|0|1
C|JEPQ|20250731|15:55:12.675783|S|111|55.025|0|111
C|JEPQ|20250731|15:55:12.675783|S|90|55.025|0|90
C|JEPQ|20250731|15:55:20.652744|S|1|55.02|0|1
C|JEPQ|20250731|15:56:26.804207|S|300|55.06|0|300
C|JEPQ|20250731|15:57:00.515635|S|100|55.07|0|100
C|JEPQ|20250731|15:57:34.461046|S|69|55.08|0|69
C|JEPQ|20250731|15:57:59.064500|S|157|55.09|0|157
C|JEPQ|20250731|15:57:59.162931|S|200|55.09|0|200
C|JEPQ|20250731|15:58:50.051934|S|200|55.08|0|200
C|JEPQ|20250731|15:58:53.687502|S|177|55.08|0|177
C|JEPQ|20250731|15:59:03.778629|S|85|55.09|0|85
C|JEPQ|20250731|15:59:06.071511|S|200|55.09|0|200
C|JEPQ|20250731|15:59:42.264653|S|200|55.11|0|200
C|JEPQ|20250731|15:59:47.462535|S|1|55.115|0|1
C|JEPQ|20250731|15:59:49.821120|S|1|55.115|0|1
C|JEPQ|20250731|15:59:50.003326|S|15|55.115|0|15
C|JETS|20250731|09:58:42.043651|S|5|24.06|0|5
C|JETS|20250731|10:01:20.738744|S|23|24.08|0|23
C|JETS|20250731|10:01:41.005045|S|57|24.09|0|57
C|JETS|20250731|10:01:41.005046|S|39|24.09|0|39
C|JETS|20250731|10:32:42.092516|S|88|24.08|0|88
C|JETS|20250731|10:40:05.570856|S|100|24.13|0|100
C|JETS|20250731|10:56:29.494286|S|1|24.09|0|1
C|JETS|20250731|11:03:16.831618|S|100|24.09|0|100
C|JETS|20250731|11:06:35.121277|S|80|24.085|0|80
C|JETS|20250731|11:10:55.402139|S|30|24|0|30
C|JETS|20250731|11:39:24.335176|S|50|23.975|0|50
C|JETS|20250731|11:46:41.754122|S|24|23.96|0|24
C|JETS|20250731|11:46:41.754283|S|32|23.96|0|32
C|JETS|20250731|11:46:41.850532|S|43|23.96|0|43
C|JETS|20250731|11:57:34.926513|S|1|23.92|0|1
C|JETS|20250731|13:11:15.627965|S|22|24|0|22
C|JETS|20250731|13:15:12.693770|S|9|23.98|0|9
C|JETS|20250731|13:15:12.693770|S|7|23.98|0|7
C|JETS|20250731|13:23:17.711671|S|100|23.975|0|100
C|JETS|20250731|14:34:26.281218|S|5|24.02|0|5
C|JETS|20250731|15:14:48.013039|S|100|24.045|0|100
C|JETS|20250731|15:33:30.979017|S|4|23.99|0|4
C|JETS|20250731|15:34:05.953445|S|4|23.99|0|4
C|JETS|20250731|15:35:54.954201|S|3|23.97|0|3
C|JETS|20250731|15:38:27.147315|S|1|23.97|0|1
C|JETS|20250731|15:39:47.962560|S|4|23.96|0|4
C|JETS|20250731|15:40:30.202710|S|1|23.97|0|1
C|JETS|20250731|15:40:30.202711|S|1|23.97|0|1
C|JETS|20250731|15:41:39.522082|S|6|23.97|0|6
C|JETS|20250731|15:50:51.054018|S|100|23.95|0|100
C|JETS|20250731|15:54:40.052917|S|100|23.9|0|100
C|JETS|20250731|15:59:25.490663|S|20|23.94|0|20
C|JETS|20250731|15:59:49.913437|S|89|23.96|0|89
C|JETS|20250731|15:59:50.138854|S|1|23.96|0|1
C|JETS|20250731|15:59:50.723456|S|100|23.96|0|100
C|JFB|20250731|10:05:03.473359|S|1|7.22|0|1
C|JFB|20250731|10:05:13.622792|S|1|7.12|0|1
C|JFB|20250731|10:05:21.369534|S|1|7.12|0|1
C|JFB|20250731|10:05:27.370782|S|1|7.07|0|1
C|JFB|20250731|10:05:34.377327|S|1|7.04|0|1
C|JFB|20250731|10:05:37.971515|S|1|7.02|0|1
C|JFB|20250731|10:05:47.871605|S|1|7|0|1
C|JFB|20250731|10:06:06.787373|S|1|6.99|0|1
C|JFB|20250731|10:06:31.125471|S|1|7.02|0|1
C|JFB|20250731|10:06:42.126008|S|1|7.02|0|1
C|JFB|20250731|10:06:49.371417|S|1|7|0|1
C|JFB|20250731|10:06:52.971618|S|1|6.99|0|1
C|JFB|20250731|10:06:56.022618|S|1|6.98|0|1
C|JFB|20250731|10:07:02.126087|S|1|6.97|0|1
C|JFB|20250731|10:07:05.223191|S|1|6.95|0|1
C|JFB|20250731|10:07:09.374461|S|1|6.91|0|1
C|JFB|20250731|10:07:12.771323|S|1|6.9|0|1
C|JFB|20250731|10:07:19.520499|S|1|6.9|0|1
C|JFB|20250731|10:07:25.272834|S|70|6.91|0|70
C|JFB|20250731|10:07:37.373208|S|1|7.02|0|1
C|JFB|20250731|10:07:42.874024|S|1|7.02|0|1
C|JFB|20250731|10:07:47.528779|S|1|6.97|0|1
C|JFB|20250731|10:08:03.624634|S|1|6.97|0|1
C|JFB|20250731|10:08:14.723247|S|1|6.97|0|1
C|JFB|20250731|10:10:08.883798|S|1|6.97|0|1
C|JFB|20250731|10:10:13.223210|S|1|6.96|0|1
C|JFB|20250731|10:10:17.890645|S|1|6.95|0|1
C|JFB|20250731|10:10:24.220031|S|1|6.92|0|1
C|JFB|20250731|10:10:35.893993|S|1|6.92|0|1
C|JFB|20250731|10:10:46.520377|S|1|6.91|0|1
C|JFB|20250731|10:10:54.002715|S|1|6.91|0|1
C|JFB|20250731|10:14:43.121144|S|1|6.97|0|1
C|JFB|20250731|10:14:50.121431|S|1|6.94|0|1
C|JFB|20250731|10:14:57.370852|S|1|6.92|0|1
C|JFB|20250731|10:15:16.771105|S|1|6.92|0|1
C|JFB|20250731|10:15:25.372930|S|1|6.91|0|1
C|JFB|20250731|10:15:30.471234|S|1|6.9|0|1
C|JFB|20250731|10:15:53.720760|S|1|6.9|0|1
C|JFB|20250731|10:16:05.222955|S|20|6.89|0|20
C|JFB|20250731|10:16:46.768208|S|1|6.92|0|1
C|JFB|20250731|10:16:56.911670|S|1|6.92|0|1
C|JFB|20250731|10:17:53.956492|S|1|6.94|0|1
C|JFB|20250731|10:17:56.956465|S|1|6.93|0|1
C|JFB|20250731|10:18:10.956436|S|1|6.93|0|1
C|JFB|20250731|10:29:57.875883|S|1|6.92|0|1
C|JFB|20250731|10:29:57.875940|S|1|6.92|0|1
C|JFB|20250731|10:29:57.875998|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876057|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876114|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876171|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876232|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876291|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876347|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876408|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876467|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876526|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876583|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876640|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876698|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876760|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876819|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876875|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876931|S|1|6.92|0|1
C|JFB|20250731|10:29:57.876989|S|1|6.92|0|1
C|JFB|20250731|10:29:57.877046|S|1|6.92|0|1
C|JFB|20250731|10:29:57.877106|S|1|6.92|0|1
C|JFB|20250731|10:29:57.877165|S|1|6.92|0|1
C|JFB|20250731|10:29:57.877222|S|1|6.92|0|1
C|JFB|20250731|10:29:57.877282|S|1|6.91|0|1
C|JFB|20250731|10:30:00.720993|S|1|6.9|0|1
C|JFB|20250731|10:30:03.620481|S|1|6.89|0|1
C|JFB|20250731|10:30:05.970777|S|1|6.88|0|1
C|JFB|20250731|10:30:14.020226|S|1|6.88|0|1
C|JFB|20250731|10:30:19.770832|S|1|6.87|0|1
C|JFB|20250731|10:30:34.872607|S|1|6.88|0|1
C|JFB|20250731|10:30:41.305180|S|11|6.88|0|11
C|JFB|20250731|10:30:45.022022|S|11|6.87|0|11
C|JFB|20250731|10:31:42.790201|S|1|6.89|0|1
C|JFB|20250731|10:31:42.790248|S|1|6.89|0|1
C|JFB|20250731|10:31:42.790307|S|1|6.87|0|1
C|JFB|20250731|10:31:42.790307|S|99|6.89|0|99
C|JFB|20250731|12:24:01.911748|S|1|6.88|0|1
C|JFB|20250731|12:24:06.950937|S|1|6.88|0|1
C|JFB|20250731|12:24:13.120096|S|1|6.86|0|1
C|JFB|20250731|12:24:19.472658|S|1|6.83|0|1
C|JFB|20250731|12:24:25.222171|S|1|6.81|0|1
C|JFB|20250731|12:24:35.222246|S|1|6.78|0|1
C|JFB|20250731|12:24:48.372071|S|1|6.78|0|1
C|JFB|20250731|12:24:54.470797|S|1|6.77|0|1
C|JFB|20250731|12:25:03.520153|S|1|6.78|0|1
C|JFB|20250731|12:25:05.470633|S|1|6.77|0|1
C|JFB|20250731|12:25:10.619891|S|10|6.77|0|10
C|JFB|20250731|12:25:16.770390|S|1|6.83|0|1
C|JFB|20250731|12:25:19.621430|S|1|6.81|0|1
C|JFB|20250731|12:25:49.222569|S|1|6.83|0|1
C|JFB|20250731|12:26:37.722098|S|1|6.83|0|1
C|JFB|20250731|12:26:42.302635|S|1|6.81|0|1
C|JFB|20250731|12:26:49.494711|S|1|6.8|0|1
C|JFB|20250731|12:26:51.919472|S|1|6.79|0|1
C|JFB|20250731|12:27:06.504255|S|1|6.79|0|1
C|JFB|20250731|12:27:11.620792|S|1|6.79|0|1
C|JFB|20250731|12:27:13.121389|S|1|6.78|0|1
C|JFB|20250731|12:27:14.972255|S|1|6.78|0|1
C|JFB|20250731|12:27:21.720569|S|50|6.78|0|50
C|JFB|20250731|12:28:37.343592|S|1|6.83|0|1
C|JFB|20250731|12:28:42.272320|S|1|6.82|0|1
C|JFB|20250731|12:28:49.973997|S|1|6.81|0|1
C|JFB|20250731|12:28:56.452941|S|1|6.79|0|1
C|JFB|20250731|12:29:02.454656|S|1|6.78|0|1
C|JFB|20250731|12:29:04.720002|S|1|6.78|0|1
C|JFB|20250731|12:29:10.459105|S|76|6.78|0|76
C|JFB|20250731|12:30:57.375321|S|1|6.84|0|1
C|JFB|20250731|12:30:59.409908|S|1|6.83|0|1
C|JFB|20250731|12:31:04.619544|S|1|6.82|0|1
C|JFB|20250731|12:31:10.770297|S|1|6.81|0|1
C|JFB|20250731|12:31:23.221756|S|1|6.8|0|1
C|JFB|20250731|12:31:37.722151|S|1|6.82|0|1
C|JFB|20250731|12:31:58.527079|S|1|6.8|0|1
C|JFB|20250731|12:32:01.520252|S|1|6.79|0|1
C|JFB|20250731|12:32:13.370359|S|1|6.8|0|1
C|JFB|20250731|12:32:15.123305|S|1|6.79|0|1
C|JFB|20250731|12:32:17.012405|S|1|6.79|0|1
C|JFB|20250731|12:32:21.722502|S|1|6.79|0|1
C|JFB|20250731|12:32:26.123513|S|1|6.79|0|1
C|JFB|20250731|12:32:36.721573|S|1|6.79|0|1
C|JFB|20250731|12:32:43.270671|S|1|6.8|0|1
C|JFB|20250731|12:32:43.270753|S|1|6.8|0|1
C|JFB|20250731|12:32:47.375356|S|1|6.8|0|1
C|JFB|20250731|12:32:49.458799|S|1|6.8|0|1
C|JFB|20250731|12:32:57.728382|S|1|6.8|0|1
C|JFB|20250731|12:32:57.728456|S|1|6.8|0|1
C|JFB|20250731|12:32:57.728517|S|1|6.8|0|1
C|JFB|20250731|12:33:01.124725|S|1|6.8|0|1
C|JFB|20250731|12:33:04.463210|S|1|6.8|0|1
C|JFB|20250731|12:33:04.463290|S|1|6.8|0|1
C|JFB|20250731|12:33:07.519817|S|1|6.8|0|1
C|JFB|20250731|12:33:13.119756|S|70|6.8|0|70
C|JFB|20250731|12:33:13.119769|S|52|6.8|0|52
C|JFB|20250731|12:34:05.873543|S|35|6.8|0|35
C|JFB|20250731|12:34:23.270316|S|1|6.82|0|1
C|JFB|20250731|12:35:30.020342|S|1|6.93|0|1
C|JFB|20250731|12:35:37.221672|S|1|6.92|0|1
C|JFB|20250731|12:37:15.374536|S|1|6.88|0|1
C|JFB|20250731|12:37:25.771812|S|1|6.85|0|1
C|JFB|20250731|12:37:34.871797|S|1|6.84|0|1
C|JFB|20250731|12:37:43.020901|S|1|6.83|0|1
C|JFB|20250731|12:37:52.012685|S|1|6.83|0|1
C|JFB|20250731|12:38:03.125439|S|1|6.83|0|1
C|JFB|20250731|12:38:06.472578|S|1|6.82|0|1
C|JFB|20250731|12:38:31.723325|S|1|6.81|0|1
C|JFB|20250731|12:38:44.472858|S|1|6.82|0|1
C|JFB|20250731|12:38:46.913201|S|1|6.81|0|1
C|JFB|20250731|12:38:49.522883|S|11|6.81|0|11
C|JFB|20250731|12:39:06.733068|S|1|6.81|0|1
C|JFB|20250731|12:39:09.873416|S|1|6.8|0|1
C|JFB|20250731|12:39:12.735360|S|11|6.8|0|11
C|JFB|20250731|12:39:17.770356|S|40|6.81|0|40
C|JFB|20250731|12:39:17.770370|S|31|6.81|0|31
C|JFB|20250731|12:39:21.221374|S|1|6.81|0|1
C|JFB|20250731|12:39:28.371151|S|1|6.81|0|1
C|JFB|20250731|12:39:43.471324|S|1|6.83|0|1
C|JFB|20250731|12:39:48.020551|S|1|6.83|0|1
C|JFB|20250731|12:39:52.520751|S|11|6.83|0|11
C|JFB|20250731|12:39:52.520985|S|7|6.83|0|7
C|JFB|20250731|12:39:52.521113|S|24|6.83|0|24
C|JFB|20250731|12:40:07.473926|S|1|6.88|0|1
C|JFB|20250731|12:40:57.692953|S|1|6.88|0|1
C|JFB|20250731|12:40:57.693020|S|1|6.87|0|1
C|JFB|20250731|12:41:13.972116|S|1|6.87|0|1
C|JFB|20250731|12:41:28.471427|S|1|6.88|0|1
C|JFB|20250731|13:33:04.039748|S|100|7.1|0|100
C|JFB|20250731|13:44:29.200332|S|1|7.08|0|1
C|JFR|20250731|15:59:37.760503|S|100|8.5|0|100
C|JFR|20250731|15:59:48.866888|S|100|8.5|0|100
C|JFR|20250731|15:59:54.919793|S|100|8.5|0|100
C|JFR|20250731|15:59:54.919794|S|13|8.5|0|13
C|JG|20250731|10:14:59.472630|S|15|10.49|0|15
C|JG|20250731|11:41:16.098948|S|11|10.36|0|11
C|JG|20250731|11:41:16.099570|S|11|10.36|0|11
C|JG|20250731|11:41:16.100162|S|11|10.36|0|11
C|JG|20250731|11:41:16.100751|S|11|10.36|0|11
C|JG|20250731|11:41:16.101340|S|11|10.36|0|11
C|JG|20250731|11:41:16.101928|S|11|10.36|0|11
C|JG|20250731|11:41:16.102516|S|11|10.36|0|11
C|JG|20250731|11:41:16.696776|S|11|10.36|0|11
C|JG|20250731|12:16:50.081089|S|40|10.33|0|40
C|JGRW|20250731|12:33:33.885888|S|278|26.89|0|278
C|JGRW|20250731|15:59:35.024013|S|211|26.57|0|211
C|JHG|20250731|09:32:12.926768|S|75|42.87|0|75
C|JHG|20250731|09:34:44.381186|S|75|43.34|0|75
C|JHG|20250731|09:37:31.896982|S|100|44.1|0|100
C|JHG|20250731|09:41:25.106640|S|100|43.99|0|100
C|JHG|20250731|09:41:25.106715|S|75|43.99|0|75
C|JHG|20250731|09:41:25.106842|S|75|43.99|0|75
C|JHG|20250731|09:49:17.532322|S|75|44.05|0|75
C|JHG|20250731|09:53:08.775081|S|75|44.12|0|75
C|JHG|20250731|09:53:08.775151|S|25|44.12|0|25
C|JHG|20250731|09:54:09.128656|S|75|44.16|0|75
C|JHG|20250731|09:54:09.128731|S|25|44.16|0|25
C|JHG|20250731|09:56:52.075714|S|50|44.26|0|50
C|JHG|20250731|09:56:55.778906|S|75|44.22|0|75
C|JHG|20250731|09:57:05.134482|S|75|44.205|0|75
C|JHG|20250731|10:29:47.233293|S|75|43.72|0|75
C|JHG|20250731|10:31:49.841550|S|3|43.62|0|3
C|JHG|20250731|10:36:22.600294|S|75|43.52|0|75
C|JHG|20250731|10:36:22.600445|S|25|43.52|0|25
C|JHG|20250731|10:42:33.912151|S|3|43.57|0|3
C|JHG|20250731|10:54:55.800563|S|75|43.44|0|75
C|JHG|20250731|10:55:50.639754|S|75|43.47|0|75
C|JHG|20250731|11:02:55.885815|S|3|43.26|0|3
C|JHG|20250731|11:10:03.637188|S|3|43.32|0|3
C|JHG|20250731|11:20:14.337342|S|2|43.3|0|2
C|JHG|20250731|12:04:43.520792|S|200|43.9|0|200
C|JHG|20250731|12:09:40.001115|S|16|43.9|0|16
C|JHG|20250731|12:14:46.416701|S|11|43.87|0|11
C|JHG|20250731|12:15:21.371235|S|61|43.87|0|61
C|JHG|20250731|12:17:23.046418|S|2|43.97|0|2
C|JHG|20250731|12:17:23.046436|S|102|43.97|0|102
C|JHG|20250731|12:17:23.046436|S|48|43.97|0|48
C|JHG|20250731|12:17:23.046529|S|2|43.975|0|2
C|JHG|20250731|12:17:23.046541|S|2|43.975|0|2
C|JHG|20250731|12:17:23.046562|S|75|43.975|0|75
C|JHG|20250731|12:17:23.046575|S|2|43.975|0|2
C|JHG|20250731|12:17:23.046707|S|29|43.975|0|29
C|JHG|20250731|12:22:48.048345|S|100|43.85|0|100
C|JHG|20250731|12:25:28.079251|S|13|43.81|0|13
C|JHG|20250731|12:27:00.824972|S|100|43.82|0|100
C|JHG|20250731|12:32:04.080250|S|100|43.89|0|100
C|JHG|20250731|12:37:19.218402|S|200|43.89|0|200
C|JHG|20250731|12:40:31.599017|S|12|43.87|0|12
C|JHG|20250731|12:44:41.437069|S|2|43.91|0|2
C|JHG|20250731|12:46:50.552782|S|100|43.85|0|100
C|JHG|20250731|12:47:10.279895|S|100|43.83|0|100
C|JHG|20250731|12:48:21.589441|S|100|43.78|0|100
C|JHG|20250731|12:53:44.064830|S|100|43.81|0|100
C|JHG|20250731|12:57:06.897387|S|85|43.87|0|85
C|JHG|20250731|12:57:06.921464|S|100|43.88|0|100
C|JHG|20250731|12:57:06.921810|S|100|43.87|0|100
C|JHG|20250731|12:57:06.975682|S|3|43.9|0|3
C|JHG|20250731|12:57:07.016620|S|100|43.89|0|100
C|JHG|20250731|13:00:59.544872|S|200|43.9|0|200
C|JHG|20250731|13:01:21.627193|S|100|43.9|0|100
C|JHG|20250731|13:02:01.171176|S|65|43.9|0|65
C|JHG|20250731|13:09:17.269244|S|8|43.9|0|8
C|JHG|20250731|13:15:15.678917|S|20|43.84|0|20
C|JHG|20250731|13:31:12.652548|S|44|43.53|0|44
C|JHG|20250731|14:06:28.571925|S|55|43.7|0|55
C|JHG|20250731|14:08:26.740964|S|156|43.58|0|156
C|JHG|20250731|14:09:21.336927|S|40|43.55|0|40
C|JHG|20250731|14:09:36.879980|S|82|43.55|0|82
C|JHG|20250731|14:10:25.264748|S|14|43.52|0|14
C|JHG|20250731|14:10:25.264757|S|14|43.52|0|14
C|JHG|20250731|14:10:25.264829|S|22|43.52|0|22
C|JHG|20250731|14:13:57.073047|S|11|43.53|0|11
C|JHG|20250731|14:13:57.073055|S|11|43.53|0|11
C|JHG|20250731|14:14:02.650787|S|67|43.53|0|67
C|JHG|20250731|14:14:55.796469|S|30|43.54|0|30
C|JHG|20250731|14:15:35.930309|S|200|43.51|0|200
C|JHG|20250731|14:16:29.564036|S|50|43.48|0|50
C|JHG|20250731|14:16:29.677053|S|50|43.48|0|50
C|JHG|20250731|14:16:29.677229|S|150|43.48|0|150
C|JHG|20250731|14:16:45.004947|S|100|43.48|0|100
C|JHG|20250731|14:19:22.422267|S|100|43.55|0|100
C|JHG|20250731|14:22:00.705979|S|100|43.66|0|100
C|JHG|20250731|14:22:00.708434|S|100|43.66|0|100
C|JHG|20250731|14:27:22.627227|S|87|43.7|0|87
C|JHG|20250731|14:27:22.627307|S|13|43.7|0|13
C|JHG|20250731|14:31:41.798540|S|2|43.78|0|2
C|JHG|20250731|14:48:14.059906|S|10|43.95|0|10
C|JHG|20250731|15:12:03.290929|S|101|43.91|0|101
C|JHG|20250731|15:24:19.136624|S|2|43.72|0|2
C|JHG|20250731|15:24:32.068480|S|50|43.71|0|50
C|JHG|20250731|15:25:10.061808|S|2|43.75|0|2
C|JHG|20250731|15:27:15.901561|S|22|43.72|0|22
C|JHG|20250731|15:42:53.672825|S|131|43.59|0|131
C|JHG|20250731|15:50:12.730257|S|65|43.53|0|65
C|JHG|20250731|15:50:32.634317|S|2|43.58|0|2
C|JHG|20250731|15:51:45.648112|S|17|43.53|0|17
C|JHG|20250731|15:51:48.584821|S|7|43.53|0|7
C|JHG|20250731|15:51:48.584836|S|50|43.53|0|50
C|JHG|20250731|15:51:48.595221|S|7|43.53|0|7
C|JHG|20250731|15:52:00.335501|S|100|43.53|0|100
C|JHG|20250731|15:52:00.348802|S|17|43.53|0|17
C|JHG|20250731|15:52:00.349064|S|83|43.53|0|83
C|JHG|20250731|15:52:27.518501|S|75|43.39|0|75
C|JHG|20250731|15:52:27.518568|S|75|43.39|0|75
C|JHG|20250731|15:52:40.016722|S|51|43.39|0|51
C|JHG|20250731|15:52:40.016803|S|113|43.39|0|113
C|JHG|20250731|15:53:33.679899|S|21|43.31|0|21
C|JHG|20250731|15:53:37.785047|S|78|43.31|0|78
C|JHG|20250731|15:54:05.880774|S|130|43.33|0|130
C|JHG|20250731|15:54:05.881301|S|2|43.33|0|2
C|JHG|20250731|15:54:05.881335|S|1|43.33|0|1
C|JHG|20250731|15:54:05.881346|S|67|43.33|0|67
C|JHG|20250731|15:55:00.713624|S|32|43.3|0|32
C|JHG|20250731|15:55:00.751038|S|3|43.3|0|3
C|JHG|20250731|15:55:01.296351|S|65|43.3|0|65
C|JHG|20250731|15:55:01.296372|S|1|43.3|0|1
C|JHG|20250731|15:55:22.899767|S|32|43.23|0|32
C|JHG|20250731|15:55:47.058254|S|43|43.26|0|43
C|JHG|20250731|15:55:47.058464|S|57|43.26|0|57
C|JHG|20250731|15:55:47.058464|S|57|43.26|0|57
C|JHG|20250731|15:55:47.058484|S|50|43.26|0|50
C|JHG|20250731|15:55:47.058501|S|57|43.26|0|57
C|JHG|20250731|15:56:07.925714|S|182|43.29|0|182
C|JHG|20250731|15:56:07.925748|S|18|43.29|0|18
C|JHG|20250731|15:56:09.003983|S|96|43.29|0|96
C|JHG|20250731|15:56:09.004041|S|4|43.29|0|4
C|JHG|20250731|15:56:19.289969|S|50|43.3|0|50
C|JHG|20250731|15:56:25.964648|S|100|43.3|0|100
C|JHG|20250731|15:56:43.580708|S|50|43.28|0|50
C|JHG|20250731|15:56:50.083283|S|50|43.28|0|50
C|JHG|20250731|15:56:56.580724|S|100|43.32|0|100
C|JHG|20250731|15:57:26.445208|S|100|43.31|0|100
C|JHG|20250731|15:57:31.041614|S|100|43.34|0|100
C|JHG|20250731|15:57:41.613354|S|200|43.36|0|200
C|JHG|20250731|15:57:56.893047|S|1|43.34|0|1
C|JHG|20250731|15:58:03.057063|S|100|43.33|0|100
C|JHG|20250731|15:58:07.645869|S|100|43.33|0|100
C|JHG|20250731|15:58:26.305582|S|138|43.37|0|138
C|JHG|20250731|15:58:26.305824|S|94|43.37|0|94
C|JHG|20250731|15:58:26.305885|S|50|43.37|0|50
C|JHG|20250731|15:58:26.306027|S|18|43.37|0|18
C|JHG|20250731|15:58:26.447429|S|100|43.37|0|100
C|JHG|20250731|15:58:27.322151|S|200|43.37|0|200
C|JHG|20250731|15:58:32.488843|S|356|43.37|0|356
C|JHG|20250731|15:58:36.031128|S|200|43.38|0|200
C|JHG|20250731|15:58:36.507449|S|200|43.38|0|200
C|JHG|20250731|15:58:56.534159|S|100|43.34|0|100
C|JHG|20250731|15:58:58.193622|S|50|43.31|0|50
C|JHG|20250731|15:59:00.474623|S|50|43.31|0|50
C|JHG|20250731|15:59:00.767455|S|7|43.3|0|7
C|JHG|20250731|15:59:00.767463|S|8|43.3|0|8
C|JHG|20250731|15:59:05.570481|S|100|43.3|0|100
C|JHG|20250731|15:59:28.667200|S|29|43.33|0|29
C|JHG|20250731|15:59:39.543314|S|50|43.35|0|50
C|JHG|20250731|15:59:40.172175|S|50|43.36|0|50
C|JHG|20250731|15:59:48.800210|S|86|43.33|0|86
C|JHG|20250731|15:59:49.331724|S|12|43.33|0|12
C|JHG|20250731|15:59:49.637352|S|168|43.33|0|168
C|JHG|20250731|15:59:49.637866|S|220|43.33|0|220
C|JHG|20250731|15:59:52.044847|S|100|43.27|0|100
C|JHG|20250731|15:59:53.155844|S|50|43.27|0|50
C|JHG|20250731|15:59:53.155844|S|50|43.27|0|50
C|JHG|20250731|15:59:54.799579|S|100|43.28|0|100
C|JHG|20250731|15:59:56.175274|S|100|43.28|0|100
C|JHG|20250731|15:59:56.660192|S|12|43.28|0|12
C|JHG|20250731|15:59:56.760929|S|12|43.28|0|12
C|JHG|20250731|15:59:56.864949|S|64|43.27|0|64
C|JHG|20250731|15:59:56.864949|S|26|43.28|0|26
C|JHG|20250731|15:59:56.965559|S|42|43.28|0|42
C|JHG|20250731|15:59:57.066596|S|12|43.28|0|12
C|JHG|20250731|15:59:57.137468|S|67|43.27|0|67
C|JHG|20250731|15:59:57.137468|S|33|43.27|0|33
C|JHG|20250731|15:59:57.168891|S|42|43.27|0|42
C|JHG|20250731|15:59:57.268802|S|18|43.27|0|18
C|JHG|20250731|15:59:57.269770|S|40|43.27|0|40
C|JHG|20250731|15:59:58.099177|S|100|43.27|0|100
C|JHMM|20250731|10:04:48.497617|S|100|62.9|0|100
C|JHMM|20250731|10:20:42.278508|S|100|62.84|0|100
C|JHPI|20250731|13:16:33.638645|S|100|22.66|0|100
C|JHPI|20250731|13:43:04.419916|S|100|22.68|0|100
C|JHPI|20250731|14:15:41.181134|S|100|22.67|0|100
C|JHPI|20250731|15:07:35.842265|S|100|22.69|0|100
C|JHPI|20250731|15:09:05.603339|S|200|22.69|0|200
C|JHPI|20250731|15:13:40.139778|S|100|22.69|0|100
C|JHPI|20250731|15:18:01.173062|S|100|22.69|0|100
C|JHPI|20250731|15:22:10.956779|S|100|22.71|0|100
C|JHPI|20250731|15:26:11.738440|S|100|22.71|0|100
C|JHPI|20250731|15:51:15.422480|S|61|22.69|0|61
C|JHSC|20250731|09:56:17.117531|S|1|39.99|0|1
C|JHSC|20250731|10:00:30.198787|S|1|39.99|0|1
C|JHSC|20250731|10:02:44.260801|S|1|39.99|0|1
C|JHSC|20250731|10:08:54.245793|S|1|39.99|0|1
C|JHSC|20250731|10:14:23.552070|S|1|39.98|0|1
C|JHSC|20250731|10:14:23.635223|S|1|39.98|0|1
C|JHSC|20250731|10:18:55.656827|S|3|39.97|0|3
C|JHSC|20250731|11:07:41.371764|S|100|39.81|0|100
C|JHSC|20250731|15:59:46.904997|S|23|39.62|0|23
C|JHSC|20250731|15:59:46.904997|S|100|39.62|0|100
C|JHSC|20250731|15:59:55.272817|S|1|39.63|0|1
C|JHX|20250731|09:39:53.424635|S|100|26.49|0|100
C|JHX|20250731|09:39:53.424709|S|100|26.49|0|100
C|JHX|20250731|09:41:12.032221|S|100|26.48|0|100
C|JHX|20250731|10:02:10.539958|S|13|26.47|0|13
C|JHX|20250731|10:18:44.262432|S|100|26.63|0|100
C|JHX|20250731|10:18:44.263011|S|100|26.63|0|100
C|JHX|20250731|10:19:36.218230|S|9|26.63|0|9
C|JHX|20250731|10:20:24.922779|S|100|26.635|0|100
C|JHX|20250731|10:20:47.038833|S|100|26.62|0|100
C|JHX|20250731|10:21:06.725214|S|20|26.61|0|20
C|JHX|20250731|10:22:37.210347|S|50|26.59|0|50
C|JHX|20250731|10:22:43.671769|S|10|26.59|0|10
C|JHX|20250731|10:30:03.677687|S|100|26.57|0|100
C|JHX|20250731|10:30:03.677688|S|100|26.57|0|100
C|JHX|20250731|10:30:03.687450|S|100|26.57|0|100
C|JHX|20250731|10:30:03.746309|S|100|26.57|0|100
C|JHX|20250731|10:30:04.321894|S|20|26.565|0|20
C|JHX|20250731|10:30:04.322039|S|20|26.565|0|20
C|JHX|20250731|10:30:05.073336|S|20|26.565|0|20
C|JHX|20250731|10:30:05.073405|S|80|26.565|0|80
C|JHX|20250731|10:30:07.555930|S|20|26.56|0|20
C|JHX|20250731|10:35:53.552084|S|100|26.585|0|100
C|JHX|20250731|10:41:12.015879|S|100|26.62|0|100
C|JHX|20250731|10:48:21.159036|S|100|26.61|0|100
C|JHX|20250731|10:48:21.159036|S|100|26.61|0|100
C|JHX|20250731|10:49:58.133574|S|100|26.6|0|100
C|JHX|20250731|11:18:37.587952|S|86|26.335|0|86
C|JHX|20250731|11:29:10.807458|S|11|26.27|0|11
C|JHX|20250731|11:37:19.163466|S|95|26.255|0|95
C|JHX|20250731|11:37:29.545270|S|95|26.255|0|95
C|JHX|20250731|11:59:34.106361|S|100|26.13|0|100
C|JHX|20250731|12:02:03.137515|S|5|26.19|0|5
C|JHX|20250731|12:04:43.434970|S|16|26.18|0|16
C|JHX|20250731|12:31:17.855362|S|100|26.26|0|100
C|JHX|20250731|12:32:03.745678|S|100|26.28|0|100
C|JHX|20250731|12:32:03.745678|S|100|26.28|0|100
C|JHX|20250731|13:02:13.173247|S|100|26.31|0|100
C|JHX|20250731|13:02:13.173247|S|100|26.31|0|100
C|JHX|20250731|13:26:57.545752|S|12|26.13|0|12
C|JHX|20250731|13:39:35.015517|S|100|25.995|0|100
C|JHX|20250731|13:51:58.566314|S|100|25.99|0|100
C|JHX|20250731|13:51:58.566390|S|100|25.99|0|100
C|JHX|20250731|13:59:34.947616|S|100|25.93|0|100
C|JHX|20250731|14:09:12.520757|S|100|25.9|0|100
C|JHX|20250731|14:21:25.666072|S|100|25.9|0|100
C|JHX|20250731|14:25:18.059960|S|100|25.97|0|100
C|JHX|20250731|14:37:11.805119|S|100|25.965|0|100
C|JHX|20250731|14:37:12.810866|S|100|25.965|0|100
C|JHX|20250731|15:04:14.489129|S|100|25.945|0|100
C|JHX|20250731|15:26:17.127221|S|15|25.93|0|15
C|JHX|20250731|15:38:11.574953|S|100|26.01|0|100
C|JHX|20250731|15:44:23.246929|S|75|26.055|0|75
C|JHX|20250731|15:45:50.135107|S|72|26.055|0|72
C|JHX|20250731|15:45:54.721882|S|72|26.055|0|72
C|JHX|20250731|15:45:57.310087|S|72|26.055|0|72
C|JHX|20250731|15:46:14.912404|S|49|26.035|0|49
C|JHX|20250731|15:46:46.361924|S|100|26.04|0|100
C|JHX|20250731|15:46:52.887195|S|100|26.04|0|100
C|JHX|20250731|15:46:54.828856|S|49|26.04|0|49
C|JHX|20250731|15:47:04.106424|S|99|26.04|0|99
C|JHX|20250731|15:47:05.602278|S|100|26.035|0|100
C|JHX|20250731|15:47:09.525514|S|100|26.035|0|100
C|JHX|20250731|15:47:11.828137|S|100|26.035|0|100
C|JHX|20250731|15:48:27.746184|S|100|26.035|0|100
C|JHX|20250731|15:48:28.294633|S|100|26.035|0|100
C|JHX|20250731|15:48:32.667660|S|100|26.035|0|100
C|JHX|20250731|15:50:36.473293|S|42|26.015|0|42
C|JHX|20250731|15:50:36.473366|S|100|26.015|0|100
C|JHX|20250731|15:50:36.473428|S|58|26.015|0|58
C|JHX|20250731|15:50:45.461141|S|100|26.015|0|100
C|JHX|20250731|15:50:45.461241|S|100|26.015|0|100
C|JHX|20250731|15:50:45.461241|S|100|26.02|0|100
C|JHX|20250731|15:50:58.354605|S|40|26.015|0|40
C|JHX|20250731|15:50:59.795475|S|40|26.015|0|40
C|JHX|20250731|15:51:01.178683|S|40|26.015|0|40
C|JHX|20250731|15:51:03.565937|S|40|26.015|0|40
C|JHX|20250731|15:51:10.008315|S|60|26.01|0|60
C|JHX|20250731|15:51:10.226529|S|6|26.01|0|6
C|JHX|20250731|15:51:27.392091|S|29|26.01|0|29
C|JHX|20250731|15:51:30.285680|S|29|26.01|0|29
C|JHX|20250731|15:51:47.411710|S|100|26.01|0|100
C|JHX|20250731|15:51:50.841196|S|38|26.005|0|38
C|JHX|20250731|15:51:54.393296|S|38|26.005|0|38
C|JHX|20250731|15:52:04.795580|S|6|25.99|0|6
C|JHX|20250731|15:52:25.963640|S|100|26|0|100
C|JHX|20250731|15:52:28.774033|S|100|26|0|100
C|JHX|20250731|15:52:34.386967|S|80|26|0|80
C|JHX|20250731|15:52:41.276329|S|99|26|0|99
C|JHX|20250731|15:53:25.435091|S|100|26.005|0|100
C|JHX|20250731|15:53:28.714282|S|100|26.01|0|100
C|JHX|20250731|15:53:30.134096|S|70|26.01|0|70
C|JHX|20250731|15:53:32.425638|S|2|26.01|0|2
C|JHX|20250731|15:53:53.347435|S|100|25.97|0|100
C|JHX|20250731|15:53:53.458082|S|100|25.97|0|100
C|JHX|20250731|15:54:45.579263|S|49|25.96|0|49
C|JHX|20250731|15:55:01.583446|S|100|25.965|0|100
C|JHX|20250731|15:55:02.190051|S|100|25.97|0|100
C|JHX|20250731|15:55:02.677848|S|100|25.965|0|100
C|JHX|20250731|15:55:06.252169|S|6|25.97|0|6
C|JHX|20250731|15:55:13.961837|S|100|25.975|0|100
C|JHX|20250731|15:55:15.144302|S|100|25.975|0|100
C|JHX|20250731|15:55:34.071049|S|29|25.96|0|29
C|JHX|20250731|15:55:39.096289|S|29|25.97|0|29
C|JHX|20250731|15:55:40.198607|S|100|25.965|0|100
C|JHX|20250731|15:55:41.472069|S|44|25.97|0|44
C|JHX|20250731|15:55:48.400431|S|100|25.97|0|100
C|JHX|20250731|15:55:55.505257|S|15|25.99|0|15
C|JHX|20250731|15:55:58.013116|S|100|26|0|100
C|JHX|20250731|15:56:09.695376|S|100|26.015|0|100
C|JHX|20250731|15:56:11.178314|S|100|26.015|0|100
C|JHX|20250731|15:56:12.785416|S|63|26.02|0|63
C|JHX|20250731|15:56:13.754411|S|37|26.02|0|37
C|JHX|20250731|15:56:14.855469|S|100|26.015|0|100
C|JHX|20250731|15:56:15.496013|S|100|26.02|0|100
C|JHX|20250731|15:56:16.854138|S|100|26.02|0|100
C|JHX|20250731|15:56:19.254057|S|100|26.02|0|100
C|JHX|20250731|15:56:19.705013|S|100|26.02|0|100
C|JHX|20250731|15:56:21.205273|S|54|26.025|0|54
C|JHX|20250731|15:56:22.224802|S|54|26.025|0|54
C|JHX|20250731|15:56:23.557718|S|54|26.025|0|54
C|JHX|20250731|15:56:24.937031|S|38|26.025|0|38
C|JHX|20250731|15:56:24.937031|S|16|26.03|0|16
C|JHX|20250731|15:56:29.382212|S|100|26.015|0|100
C|JHX|20250731|15:56:32.433059|S|100|26.015|0|100
C|JHX|20250731|15:56:34.660372|S|100|26.015|0|100
C|JHX|20250731|15:56:35.195319|S|100|26.015|0|100
C|JHX|20250731|15:56:36.304506|S|100|26.015|0|100
C|JHX|20250731|15:56:37.513893|S|100|26.015|0|100
C|JHX|20250731|15:56:41.764010|S|38|26.015|0|38
C|JHX|20250731|15:56:42.852140|S|62|26|0|62
C|JHX|20250731|15:56:52.283867|S|57|26|0|57
C|JHX|20250731|15:56:52.283867|S|43|26|0|43
C|JHX|20250731|15:56:54.645601|S|43|26|0|43
C|JHX|20250731|15:56:54.645601|S|57|26|0|57
C|JHX|20250731|15:56:58.555149|S|100|26|0|100
C|JHX|20250731|15:57:01.248224|S|100|26|0|100
C|JHX|20250731|15:57:04.153884|S|62|26|0|62
C|JHX|20250731|15:57:04.153884|S|38|26|0|38
C|JHX|20250731|15:57:04.673366|S|59|26|0|59
C|JHX|20250731|15:57:07.600005|S|100|26|0|100
C|JHX|20250731|15:57:09.599250|S|100|26|0|100
C|JHX|20250731|15:57:14.927549|S|100|26|0|100
C|JHX|20250731|15:57:17.151550|S|100|26|0|100
C|JHX|20250731|15:57:18.473573|S|100|26|0|100
C|JHX|20250731|15:57:28.736800|S|100|26.025|0|100
C|JHX|20250731|15:57:29.455349|S|100|26.025|0|100
C|JHX|20250731|15:57:30.382047|S|100|26.03|0|100
C|JHX|20250731|15:57:31.820394|S|100|26.03|0|100
C|JHX|20250731|15:57:32.811526|S|18|26.03|0|18
C|JHX|20250731|15:57:33.619064|S|100|26.03|0|100
C|JHX|20250731|15:57:34.219459|S|100|26.03|0|100
C|JHX|20250731|15:57:42.642316|S|90|26.03|0|90
C|JHX|20250731|15:57:42.642316|S|10|26.03|0|10
C|JHX|20250731|15:57:43.863758|S|100|26.025|0|100
C|JHX|20250731|15:57:46.711730|S|100|26.01|0|100
C|JHX|20250731|15:57:50.129553|S|100|26.01|0|100
C|JHX|20250731|15:58:03.838378|S|100|26.01|0|100
C|JHX|20250731|15:58:04.294866|S|100|26.01|0|100
C|JHX|20250731|15:58:06.433099|S|100|26.015|0|100
C|JHX|20250731|15:58:09.890502|S|55|26.015|0|55
C|JHX|20250731|15:58:12.316370|S|55|26.015|0|55
C|JHX|20250731|15:58:13.058317|S|14|26.005|0|14
C|JHX|20250731|15:58:48.897454|S|73|25.99|0|73
C|JHX|20250731|15:58:54.570652|S|96|25.99|0|96
C|JHX|20250731|15:58:55.138393|S|100|25.99|0|100
C|JHX|20250731|15:58:57.011952|S|100|25.99|0|100
C|JHX|20250731|15:59:03.989376|S|98|25.99|0|98
C|JHX|20250731|15:59:05.386441|S|100|25.98|0|100
C|JHX|20250731|15:59:10.101369|S|88|26|0|88
C|JHX|20250731|15:59:19.814499|S|93|26|0|93
C|JHX|20250731|15:59:26.640360|S|100|25.995|0|100
C|JHX|20250731|15:59:26.641155|S|100|25.995|0|100
C|JHX|20250731|15:59:35.865034|S|100|25.995|0|100
C|JHX|20250731|15:59:36.981997|S|100|25.995|0|100
C|JHX|20250731|15:59:40.748600|S|32|25.99|0|32
C|JHX|20250731|15:59:42.610099|S|100|25.98|0|100
C|JHX|20250731|15:59:44.355440|S|100|25.985|0|100
C|JHX|20250731|15:59:44.374076|S|100|25.985|0|100
C|JHX|20250731|15:59:44.528633|S|100|25.985|0|100
C|JHX|20250731|15:59:47.821152|S|22|25.985|0|22
C|JHX|20250731|15:59:48.689755|S|22|25.985|0|22
C|JHX|20250731|15:59:49.280258|S|100|25.98|0|100
C|JHX|20250731|15:59:49.913634|S|27|25.98|0|27
C|JHX|20250731|15:59:50.832855|S|100|25.98|0|100
C|JHX|20250731|15:59:51.816904|S|45|25.98|0|45
C|JHX|20250731|15:59:52.816166|S|100|25.97|0|100
C|JILL|20250731|12:15:29.799120|S|1|15.835|0|1
C|JILL|20250731|12:45:15.839763|S|1|15.84|0|1
C|JILL|20250731|13:59:39.735232|S|3|15.81|0|3
C|JJSF|20250731|10:05:29.577680|S|5|113.24|0|5
C|JKHY|20250731|10:50:00.204267|S|50|172.09|0|50
C|JKHY|20250731|10:50:00.204267|S|57|172.11|0|57
C|JKHY|20250731|11:28:02.411567|S|50|171.8|0|50
C|JKHY|20250731|11:28:02.411567|S|50|171.82|0|50
C|JKHY|20250731|14:49:55.229239|S|1|171.67|0|1
C|JKHY|20250731|14:59:22.719852|S|1|171.32|0|1
C|JKHY|20250731|15:16:08.057739|S|23|170.7|0|23
C|JKS|20250731|09:53:18.102099|S|100|22.165|0|100
C|JKS|20250731|09:53:21.083378|S|100|22.03|0|100
C|JKS|20250731|09:53:24.087453|S|100|22.02|0|100
C|JKS|20250731|10:32:30.160518|S|100|22.13|0|100
C|JKS|20250731|11:21:16.624362|S|63|21.69|0|63
C|JKS|20250731|11:21:16.624435|S|37|21.69|0|37
C|JKS|20250731|12:38:46.206179|S|100|21.87|0|100
C|JKS|20250731|13:27:37.392405|S|100|21.815|0|100
C|JKS|20250731|13:58:38.240330|S|2|21.7|0|2
C|JKS|20250731|15:19:03.657679|S|100|21.9|0|100
C|JKS|20250731|15:19:03.657679|S|5|21.91|0|5
C|JKS|20250731|15:26:24.817816|S|63|21.975|0|63
C|JKS|20250731|15:29:43.090037|S|1|21.97|0|1
C|JKS|20250731|15:42:04.706895|S|63|21.99|0|63
C|JKS|20250731|15:42:04.706966|S|120|21.99|0|120
C|JKS|20250731|15:44:37.207844|S|100|22|0|100
C|JKS|20250731|15:59:46.501962|S|78|21.985|0|78
C|JLL|20250731|09:54:26.396504|S|5|272.54|0|5
C|JLL|20250731|09:54:26.396651|S|5|272.54|0|5
C|JLL|20250731|09:57:02.041401|S|3|272.7|0|3
C|JLL|20250731|09:57:03.064737|S|29|272.7|0|29
C|JLL|20250731|09:57:03.064850|S|3|272.7|0|3
C|JLL|20250731|11:01:36.442330|S|50|272.09|0|50
C|JLL|20250731|13:22:14.685014|S|11|273.43|0|11
C|JLL|20250731|13:22:15.970380|S|100|273.46|0|100
C|JLL|20250731|13:35:50.446917|S|1|272.99|0|1
C|JLL|20250731|13:35:58.050461|S|1|273.07|0|1
C|JLL|20250731|13:43:46.321868|S|13|273.26|0|13
C|JLL|20250731|14:35:33.695838|S|5|274.51|0|5
C|JLL|20250731|14:35:49.984186|S|5|274.55|0|5
C|JLL|20250731|14:35:58.074072|S|1|274.52|0|1
C|JLL|20250731|15:12:10.994821|S|7|274.1|0|7
C|JLL|20250731|15:14:19.820476|S|100|273.86|0|100
C|JLL|20250731|15:31:35.128431|S|87|273.09|0|87
C|JLL|20250731|15:31:35.128432|S|13|273.05|0|13
C|JLL|20250731|15:35:18.423459|S|5|272.92|0|5
C|JLL|20250731|15:35:18.423469|S|5|272.92|0|5
C|JLL|20250731|15:35:18.423470|S|37|272.92|0|37
C|JLL|20250731|15:35:18.423520|S|5|272.92|0|5
C|JLL|20250731|15:56:19.045944|S|75|271.09|0|75
C|JLL|20250731|15:59:24.102148|S|43|270.61|0|43
C|JLL|20250731|15:59:25.252177|S|100|270.43|0|100
C|JLL|20250731|15:59:25.477843|S|100|270.39|0|100
C|JLL|20250731|15:59:33.103268|S|71|270.47|0|71
C|JLL|20250731|15:59:33.103395|S|29|270.47|0|29
C|JLL|20250731|15:59:35.382614|S|100|270.5|0|100
C|JMBS|20250731|10:32:21.325851|S|46|44.72|0|46
C|JMBS|20250731|10:32:21.325896|S|54|44.72|0|54
C|JMBS|20250731|10:34:33.411387|S|86|44.71|0|86
C|JMBS|20250731|10:34:33.411457|S|3|44.71|0|3
C|JMBS|20250731|10:34:33.411821|S|11|44.71|0|11
C|JMBS|20250731|11:36:04.182250|S|100|44.76|0|100
C|JMBS|20250731|12:56:34.067576|S|100|44.74|0|100
C|JMBS|20250731|15:00:12.729966|S|100|44.67|0|100
C|JMBS|20250731|15:00:12.729966|S|100|44.67|0|100
C|JMBS|20250731|15:31:28.567561|S|100|44.67|0|100
C|JMBS|20250731|15:47:45.734835|S|100|44.7|0|100
C|JMBS|20250731|15:53:08.037101|S|100|44.69|0|100
C|JMBS|20250731|15:53:12.024727|S|100|44.69|0|100
C|JMBS|20250731|15:53:13.056054|S|100|44.69|0|100
C|JMBS|20250731|15:56:01.511979|S|100|44.69|0|100
C|JMBS|20250731|15:56:01.516822|S|100|44.68|0|100
C|JMBS|20250731|15:56:01.557280|S|39|44.69|0|39
C|JMBS|20250731|15:58:57.209375|S|2|44.67|0|2
C|JMBS|20250731|15:59:07.624395|S|62|44.67|0|62
C|JMBS|20250731|15:59:18.042488|S|69|44.67|0|69
C|JMBS|20250731|15:59:18.043456|S|31|44.67|0|31
C|JMBS|20250731|15:59:42.279298|S|100|44.67|0|100
C|JMBS|20250731|15:59:42.279298|S|100|44.67|0|100
C|JMIA|20250731|09:32:06.568732|S|300|4.465|0|300
C|JMIA|20250731|09:32:06.568805|S|200|4.465|0|200
C|JMIA|20250731|09:34:39.670779|S|32|4.46|0|32
C|JMIA|20250731|09:37:44.862704|S|3|4.49|0|3
C|JMIA|20250731|09:38:01.433941|S|97|4.49|0|97
C|JMIA|20250731|10:03:07.528112|S|100|4.64|0|100
C|JMIA|20250731|10:14:12.266569|S|47|4.695|0|47
C|JMIA|20250731|10:14:33.210063|S|28|4.7|0|28
C|JMIA|20250731|10:16:24.963935|S|6|4.71|0|6
C|JMIA|20250731|11:02:06.603045|S|72|4.69|0|72
C|JMIA|20250731|11:02:06.603075|S|28|4.69|0|28
C|JMIA|20250731|11:03:30.726661|S|27|4.71|0|27
C|JMIA|20250731|11:03:30.726661|S|73|4.71|0|73
C|JMIA|20250731|11:08:15.678948|S|10|4.69|0|10
C|JMIA|20250731|11:12:06.300533|S|1|4.675|0|1
C|JMIA|20250731|11:19:20.546763|S|158|4.675|0|158
C|JMIA|20250731|11:19:25.982785|S|5|4.69|0|5
C|JMIA|20250731|11:20:05.993840|S|6|4.7|0|6
C|JMIA|20250731|11:23:55.940131|S|61|4.69|0|61
C|JMIA|20250731|11:23:55.940158|S|39|4.69|0|39
C|JMIA|20250731|11:24:42.037515|S|100|4.69|0|100
C|JMIA|20250731|11:24:42.076107|S|100|4.69|0|100
C|JMIA|20250731|11:25:19.567510|S|100|4.69|0|100
C|JMIA|20250731|11:26:08.229298|S|100|4.69|0|100
C|JMIA|20250731|11:26:11.604308|S|100|4.69|0|100
C|JMIA|20250731|11:27:25.054179|S|70|4.7|0|70
C|JMIA|20250731|11:27:25.054202|S|30|4.7|0|30
C|JMIA|20250731|11:43:43.022012|S|158|4.715|0|158
C|JMIA|20250731|11:44:55.574286|S|100|4.74|0|100
C|JMIA|20250731|11:49:54.226144|S|100|4.73|0|100
C|JMIA|20250731|11:51:01.312008|S|100|4.73|0|100
C|JMIA|20250731|11:51:01.565305|S|89|4.73|0|89
C|JMIA|20250731|11:51:01.565305|S|11|4.73|0|11
C|JMIA|20250731|11:51:15.168356|S|100|4.73|0|100
C|JMIA|20250731|11:57:34.026212|S|100|4.725|0|100
C|JMIA|20250731|12:16:32.429171|S|88|4.74|0|88
C|JMIA|20250731|12:29:30.129881|S|100|4.77|0|100
C|JMIA|20250731|12:29:30.469663|S|100|4.77|0|100
C|JMIA|20250731|12:39:25.481665|S|100|4.755|0|100
C|JMIA|20250731|12:39:25.497717|S|100|4.76|0|100
C|JMIA|20250731|12:39:32.117616|S|100|4.76|0|100
C|JMIA|20250731|12:40:26.119593|S|100|4.75|0|100
C|JMIA|20250731|12:43:37.099187|S|100|4.75|0|100
C|JMIA|20250731|12:53:51.338055|S|100|4.74|0|100
C|JMIA|20250731|12:53:51.342839|S|100|4.74|0|100
C|JMIA|20250731|12:54:42.316429|S|22|4.76|0|22
C|JMIA|20250731|12:59:01.861470|S|100|4.75|0|100
C|JMIA|20250731|12:59:01.862963|S|8|4.75|0|8
C|JMIA|20250731|13:02:36.478275|S|44|4.755|0|44
C|JMIA|20250731|13:03:27.970856|S|44|4.755|0|44
C|JMIA|20250731|13:09:41.069061|S|100|4.76|0|100
C|JMIA|20250731|13:09:50.334315|S|11|4.75|0|11
C|JMIA|20250731|13:18:31.615309|S|53|4.76|0|53
C|JMIA|20250731|13:24:54.495004|S|1|4.74|0|1
C|JMIA|20250731|13:27:46.808044|S|100|4.72|0|100
C|JMIA|20250731|13:28:32.943380|S|45|4.7|0|45
C|JMIA|20250731|13:33:07.759590|S|100|4.7|0|100
C|JMIA|20250731|13:33:11.726011|S|6|4.7|0|6
C|JMIA|20250731|13:48:24.798765|S|13|4.74|0|13
C|JMIA|20250731|13:48:24.798765|S|87|4.74|0|87
C|JMIA|20250731|13:50:01.648147|S|100|4.725|0|100
C|JMIA|20250731|13:50:03.001442|S|100|4.73|0|100
C|JMIA|20250731|13:50:03.003599|S|100|4.73|0|100
C|JMIA|20250731|13:50:13.830140|S|100|4.73|0|100
C|JMIA|20250731|13:50:20.060374|S|100|4.725|0|100
C|JMIA|20250731|13:50:20.061574|S|2|4.73|0|2
C|JMIA|20250731|13:50:20.061574|S|98|4.725|0|98
C|JMIA|20250731|13:50:34.578450|S|100|4.725|0|100
C|JMIA|20250731|13:50:34.630406|S|100|4.73|0|100
C|JMIA|20250731|13:52:02.332672|S|100|4.725|0|100
C|JMIA|20250731|14:05:28.064033|S|1|4.72|0|1
C|JMIA|20250731|14:15:52.765846|S|11|4.69|0|11
C|JMIA|20250731|14:17:24.241091|S|100|4.68|0|100
C|JMIA|20250731|14:36:00.600964|S|52|4.74|0|52
C|JMIA|20250731|14:59:53.354338|S|54|4.7|0|54
C|JMIA|20250731|15:00:25.360704|S|9|4.7|0|9
C|JMIA|20250731|15:00:33.892100|S|100|4.7|0|100
C|JMIA|20250731|15:00:53.181399|S|100|4.71|0|100
C|JMIA|20250731|15:03:27.465497|S|1|4.71|0|1
C|JMIA|20250731|15:07:14.366627|S|85|4.73|0|85
C|JMIA|20250731|15:07:14.366666|S|15|4.73|0|15
C|JMIA|20250731|15:18:15.270238|S|2|4.69|0|2
C|JMIA|20250731|15:26:17.938148|S|1|4.68|0|1
C|JMIA|20250731|15:27:29.813149|S|100|4.68|0|100
C|JMIA|20250731|15:29:04.559972|S|46|4.68|0|46
C|JMIA|20250731|15:29:07.079844|S|48|4.68|0|48
C|JMIA|20250731|15:29:32.427038|S|59|4.68|0|59
C|JMIA|20250731|15:39:33.148010|S|100|4.69|0|100
C|JMIA|20250731|15:47:45.191323|S|200|4.69|0|200
C|JMIA|20250731|15:47:46.193058|S|47|4.69|0|47
C|JMIA|20250731|15:47:46.193360|S|100|4.69|0|100
C|JMIA|20250731|15:47:46.193720|S|100|4.69|0|100
C|JMIA|20250731|15:54:59.997801|S|1|4.68|0|1
C|JMIA|20250731|15:55:19.720588|S|8|4.68|0|8
C|JMIA|20250731|15:55:37.842265|S|100|4.68|0|100
C|JMIA|20250731|15:56:03.455580|S|100|4.68|0|100
C|JMIA|20250731|15:56:03.455580|S|300|4.68|0|300
C|JMIA|20250731|15:56:18.892363|S|5|4.68|0|5
C|JMIA|20250731|15:56:37.438210|S|8|4.69|0|8
C|JMIA|20250731|15:57:00.049355|S|8|4.69|0|8
C|JMIA|20250731|15:57:14.231251|S|8|4.69|0|8
C|JMIA|20250731|15:57:33.234528|S|8|4.69|0|8
C|JMIA|20250731|15:59:07.193572|S|124|4.68|0|124
C|JMIA|20250731|15:59:15.918141|S|4|4.69|0|4
C|JMIA|20250731|15:59:17.293133|S|2|4.69|0|2
C|JMIA|20250731|15:59:17.971246|S|1|4.69|0|1
C|JMIA|20250731|15:59:49.279549|S|84|4.685|0|84
C|JMIA|20250731|15:59:50.000226|S|8|4.685|0|8
C|JMIA|20250731|15:59:50.138171|S|200|4.685|0|200
C|JMIA|20250731|15:59:50.323800|S|366|4.685|0|366
C|JMIA|20250731|15:59:51.576537|S|60|4.685|0|60
C|JMIA|20250731|15:59:54.289204|S|55|4.685|0|55
C|JMIA|20250731|15:59:55.012127|S|4|4.69|0|4
C|JMIA|20250731|15:59:55.012223|S|8|4.69|0|8
C|JMIA|20250731|15:59:55.467462|S|12|4.69|0|12
C|JMIA|20250731|15:59:55.851721|S|121|4.685|0|121
C|JMIA|20250731|15:59:56.022096|S|1|4.685|0|1
C|JMIA|20250731|15:59:56.400567|S|100|4.69|0|100
C|JMM|20250731|14:59:50.804883|S|1|6.4|0|1
C|JMOM|20250731|15:54:47.524981|S|100|64.62|0|100
C|JMST|20250731|14:09:01.688963|S|11|50.99|0|11
C|JMST|20250731|14:11:07.299938|S|17|50.99|0|17
C|JMST|20250731|14:11:17.440829|S|22|50.99|0|22
C|JMST|20250731|14:11:22.162862|S|22|50.99|0|22
C|JMST|20250731|14:11:27.071017|S|68|50.99|0|68
C|JMST|20250731|14:11:27.072701|S|60|50.99|0|60
C|JMUB|20250731|12:56:35.953871|S|100|49.34|0|100
C|JMUB|20250731|15:25:33.454669|S|100|49.33|0|100
C|JMUB|20250731|15:59:50.009925|S|200|49.325|0|200
C|JNEU|20250731|15:34:12.215729|S|86|28.53|0|86
C|JNJ|20250731|09:30:01.724606|S|23|165.685|0|23
C|JNJ|20250731|09:30:01.733713|S|34|165.69|0|34
C|JNJ|20250731|09:30:01.737123|S|34|165.69|0|34
C|JNJ|20250731|09:30:46.019696|S|200|165.5|0|200
C|JNJ|20250731|09:32:35.986826|S|3|166.02|0|3
C|JNJ|20250731|09:32:53.778151|S|75|166.4|0|75
C|JNJ|20250731|09:33:13.428690|S|5|166.42|0|5
C|JNJ|20250731|09:36:24.984591|S|75|166.29|0|75
C|JNJ|20250731|09:40:01.774354|S|100|166.55|0|100
C|JNJ|20250731|09:40:01.775935|S|100|166.55|0|100
C|JNJ|20250731|09:51:11.261340|S|1|166.28|0|1
C|JNJ|20250731|09:58:07.718616|S|6|166.72|0|6
C|JNJ|20250731|09:59:29.077421|S|100|166.87|0|100
C|JNJ|20250731|10:10:26.549127|S|10|166.45|0|10
C|JNJ|20250731|10:11:03.722913|S|75|166.385|0|75
C|JNJ|20250731|10:22:35.232820|S|75|166.365|0|75
C|JNJ|20250731|10:26:20.124582|S|75|166.39|0|75
C|JNJ|20250731|10:27:07.355391|S|5|166.585|0|5
C|JNJ|20250731|10:31:33.594431|S|9|166.75|0|9
C|JNJ|20250731|10:34:23.414662|S|7|166.61|0|7
C|JNJ|20250731|10:34:24.357492|S|7|166.61|0|7
C|JNJ|20250731|10:34:25.027789|S|42|166.615|0|42
C|JNJ|20250731|10:36:54.775616|S|2|166.87|0|2
C|JNJ|20250731|10:36:54.775717|S|100|166.87|0|100
C|JNJ|20250731|10:36:54.775774|S|71|166.87|0|71
C|JNJ|20250731|10:36:54.775800|S|100|166.87|0|100
C|JNJ|20250731|10:36:54.775871|S|15|166.87|0|15
C|JNJ|20250731|10:38:39.803822|S|100|166.73|0|100
C|JNJ|20250731|10:40:22.251000|S|100|166.845|0|100
C|JNJ|20250731|10:41:38.201615|S|75|167.04|0|75
C|JNJ|20250731|10:41:38.614373|S|17|166.99|0|17
C|JNJ|20250731|10:50:23.702340|S|217|166.89|0|217
C|JNJ|20250731|10:50:25.044495|S|83|166.89|0|83
C|JNJ|20250731|10:55:52.670592|S|5|166.55|0|5
C|JNJ|20250731|11:02:04.303314|S|100|166.62|0|100
C|JNJ|20250731|11:08:08.246788|S|75|166.84|0|75
C|JNJ|20250731|11:10:55.405487|S|100|166.595|0|100
C|JNJ|20250731|11:19:09.811662|S|41|166.575|0|41
C|JNJ|20250731|11:21:30.020016|S|75|166.405|0|75
C|JNJ|20250731|11:24:54.145189|S|1|166.52|0|1
C|JNJ|20250731|11:27:00.456261|S|75|166.36|0|75
C|JNJ|20250731|11:27:14.707920|S|100|166.345|0|100
C|JNJ|20250731|11:30:08.050626|S|6|166.46|0|6
C|JNJ|20250731|11:38:31.063904|S|75|166.52|0|75
C|JNJ|20250731|11:46:21.746287|S|4|166.48|0|4
C|JNJ|20250731|11:48:22.904858|S|19|166.505|0|19
C|JNJ|20250731|11:51:23.026891|S|14|166.42|0|14
C|JNJ|20250731|12:17:14.961211|S|100|166.11|0|100
C|JNJ|20250731|12:22:40.274064|S|75|166.08|0|75
C|JNJ|20250731|12:27:11.869995|S|75|166.23|0|75
C|JNJ|20250731|12:29:12.625200|S|75|166.31|0|75
C|JNJ|20250731|12:51:12.706752|S|75|166.52|0|75
C|JNJ|20250731|13:17:31.574711|S|75|166.69|0|75
C|JNJ|20250731|13:20:57.168303|S|2|166.59|0|2
C|JNJ|20250731|13:21:05.087878|S|100|166.55|0|100
C|JNJ|20250731|13:22:03.677927|S|16|166.51|0|16
C|JNJ|20250731|13:26:17.609754|S|6|166.45|0|6
C|JNJ|20250731|13:37:27.681272|S|75|165.95|0|75
C|JNJ|20250731|13:41:36.483698|S|75|166.01|0|75
C|JNJ|20250731|13:42:42.532812|S|4|166.03|0|4
C|JNJ|20250731|13:42:43.303117|S|4|166.03|0|4
C|JNJ|20250731|13:42:44.323395|S|4|166.03|0|4
C|JNJ|20250731|13:44:55.216659|S|6|165.93|0|6
C|JNJ|20250731|13:47:55.162778|S|17|166.085|0|17
C|JNJ|20250731|13:50:07.997871|S|2|166.09|0|2
C|JNJ|20250731|13:50:23.824089|S|2|166.12|0|2
C|JNJ|20250731|13:53:03.470829|S|100|165.93|0|100
C|JNJ|20250731|13:54:53.226051|S|75|165.97|0|75
C|JNJ|20250731|13:55:27.782834|S|75|165.94|0|75
C|JNJ|20250731|13:57:00.717699|S|75|165.77|0|75
C|JNJ|20250731|13:58:21.853634|S|29|165.83|0|29
C|JNJ|20250731|13:58:22.071080|S|7|165.94|0|7
C|JNJ|20250731|13:58:22.343766|S|4|165.97|0|4
C|JNJ|20250731|13:58:22.367719|S|7|166|0|7
C|JNJ|20250731|13:59:32.616821|S|4|165.87|0|4
C|JNJ|20250731|14:00:26.175152|S|3|165.8|0|3
C|JNJ|20250731|14:05:24.369043|S|100|165.455|0|100
C|JNJ|20250731|14:06:24.483086|S|75|165.515|0|75
C|JNJ|20250731|14:06:24.532791|S|75|165.5|0|75
C|JNJ|20250731|14:07:01.939593|S|75|165.415|0|75
C|JNJ|20250731|14:07:25.283767|S|9|165.16|0|9
C|JNJ|20250731|14:08:27.881520|S|5|164.99|0|5
C|JNJ|20250731|14:08:27.882670|S|8|165|0|8
C|JNJ|20250731|14:09:35.607922|S|75|165.115|0|75
C|JNJ|20250731|14:09:35.607988|S|75|165.115|0|75
C|JNJ|20250731|14:10:04.928301|S|41|165.11|0|41
C|JNJ|20250731|14:10:32.338683|S|120|165.18|0|120
C|JNJ|20250731|14:10:32.338697|S|12|165.18|0|12
C|JNJ|20250731|14:11:27.010960|S|6|165.18|0|6
C|JNJ|20250731|14:16:34.314581|S|2|165.34|0|2
C|JNJ|20250731|14:16:50.412706|S|50|165.34|0|50
C|JNJ|20250731|14:17:07.898541|S|36|165.4|0|36
C|JNJ|20250731|14:31:57.527828|S|50|165.61|0|50
C|JNJ|20250731|14:31:58.487080|S|1|165.67|0|1
C|JNJ|20250731|14:31:58.502374|S|1|165.65|0|1
C|JNJ|20250731|14:31:58.522255|S|5|165.66|0|5
C|JNJ|20250731|14:31:58.606928|S|10|165.67|0|10
C|JNJ|20250731|14:32:52.112644|S|5|165.65|0|5
C|JNJ|20250731|14:33:06.362688|S|5|165.67|0|5
C|JNJ|20250731|14:38:37.115663|S|2|165.25|0|2
C|JNJ|20250731|14:38:37.228201|S|5|165.2|0|5
C|JNJ|20250731|14:38:37.241016|S|8|165.19|0|8
C|JNJ|20250731|14:38:37.241026|S|8|165.19|0|8
C|JNJ|20250731|14:38:37.296246|S|11|165.15|0|11
C|JNJ|20250731|14:38:37.312749|S|5|165.14|0|5
C|JNJ|20250731|14:38:37.320669|S|11|165.13|0|11
C|JNJ|20250731|14:38:37.410356|S|11|165.1|0|11
C|JNJ|20250731|14:38:37.417338|S|41|165.1|0|41
C|JNJ|20250731|14:39:39.407783|S|20|165.02|0|20
C|JNJ|20250731|14:47:46.493698|S|103|165.26|0|103
C|JNJ|20250731|14:52:41.092332|S|16|165.52|0|16
C|JNJ|20250731|14:52:41.092342|S|59|165.52|0|59
C|JNJ|20250731|14:57:16.798206|S|100|165.54|0|100
C|JNJ|20250731|15:05:23.629538|S|10|165.41|0|10
C|JNJ|20250731|15:12:18.369342|S|75|165.28|0|75
C|JNJ|20250731|15:13:20.750162|S|1|165.195|0|1
C|JNJ|20250731|15:13:21.770454|S|1|165.195|0|1
C|JNJ|20250731|15:13:53.819136|S|10|165.11|0|10
C|JNJ|20250731|15:17:49.215573|S|24|165.04|0|24
C|JNJ|20250731|15:24:29.180324|S|42|164.98|0|42
C|JNJ|20250731|15:26:19.499378|S|10|164.93|0|10
C|JNJ|20250731|15:26:19.499378|S|10|164.93|0|10
C|JNJ|20250731|15:32:24.994357|S|5|164.87|0|5
C|JNJ|20250731|15:35:01.157151|S|75|164.83|0|75
C|JNJ|20250731|15:35:52.899079|S|100|164.785|0|100
C|JNJ|20250731|15:37:09.313787|S|100|164.79|0|100
C|JNJ|20250731|15:39:32.832881|S|75|164.86|0|75
C|JNJ|20250731|15:39:47.265329|S|75|164.83|0|75
C|JNJ|20250731|15:40:40.584444|S|10|164.81|0|10
C|JNJ|20250731|15:40:40.584444|S|10|164.81|0|10
C|JNJ|20250731|15:44:19.184432|S|4|164.82|0|4
C|JNJ|20250731|15:54:59.553695|S|75|164.29|0|75
C|JNJ|20250731|15:54:59.553761|S|42|164.29|0|42
C|JNJ|20250731|15:54:59.553782|S|75|164.29|0|75
C|JNJ|20250731|15:54:59.553857|S|8|164.29|0|8
C|JNJ|20250731|15:55:00.683043|S|75|164.34|0|75
C|JNJ|20250731|15:55:00.683144|S|65|164.34|0|65
C|JNJ|20250731|15:55:45.003129|S|7|164.42|0|7
C|JNJ|20250731|15:56:00.480607|S|16|164.4|0|16
C|JNJ|20250731|15:58:30.631516|S|50|164.67|0|50
C|JNJ|20250731|15:58:51.169342|S|10|164.69|0|10
C|JNJ|20250731|15:58:51.169342|S|10|164.69|0|10
C|JNK|20250731|09:30:32.909350|S|200|96.84|0|200
C|JNK|20250731|09:30:49.245323|S|100|96.85|0|100
C|JNK|20250731|09:30:49.267208|S|300|96.85|0|300
C|JNK|20250731|09:31:26.656717|S|100|96.85|0|100
C|JNK|20250731|09:31:26.656727|S|100|96.85|0|100
C|JNK|20250731|09:31:55.792580|S|100|96.86|0|100
C|JNK|20250731|09:31:55.865908|S|300|96.86|0|300
C|JNK|20250731|09:31:55.887208|S|300|96.86|0|300
C|JNK|20250731|09:31:55.934019|S|300|96.86|0|300
C|JNK|20250731|09:31:55.954365|S|300|96.86|0|300
C|JNK|20250731|09:31:55.977193|S|300|96.86|0|300
C|JNK|20250731|09:32:07.850981|S|300|96.87|0|300
C|JNK|20250731|09:32:09.024979|S|300|96.89|0|300
C|JNK|20250731|09:32:34.441423|S|10|96.86|0|10
C|JNK|20250731|09:34:12.093757|S|100|96.88|0|100
C|JNK|20250731|09:34:53.603518|S|300|96.88|0|300
C|JNK|20250731|09:35:00.429432|S|300|96.88|0|300
C|JNK|20250731|09:35:00.451512|S|300|96.88|0|300
C|JNK|20250731|09:35:00.472380|S|300|96.88|0|300
C|JNK|20250731|09:35:11.517971|S|171|96.88|0|171
C|JNK|20250731|09:35:11.518157|S|129|96.88|0|129
C|JNK|20250731|09:35:11.552740|S|300|96.88|0|300
C|JNK|20250731|09:35:54.881492|S|1|96.885|0|1
C|JNK|20250731|09:36:38.012097|S|39|96.88|0|39
C|JNK|20250731|09:40:32.816306|S|200|96.855|0|200
C|JNK|20250731|09:45:33.209121|S|100|96.86|0|100
C|JNK|20250731|09:45:35.021151|S|300|96.86|0|300
C|JNK|20250731|09:49:00.315576|S|100|96.88|0|100
C|JNK|20250731|09:50:02.260550|S|100|96.9|0|100
C|JNK|20250731|09:56:00.963484|S|1|96.92|0|1
C|JNK|20250731|09:56:32.032577|S|100|96.93|0|100
C|JNK|20250731|09:56:33.404162|S|2|96.93|0|2
C|JNK|20250731|09:58:46.547446|S|100|96.92|0|100
C|JNK|20250731|10:05:00.732884|S|100|96.91|0|100
C|JNK|20250731|10:05:19.160508|S|100|96.905|0|100
C|JNK|20250731|10:06:03.623475|S|100|96.91|0|100
C|JNK|20250731|10:09:04.291412|S|100|96.91|0|100
C|JNK|20250731|10:09:49.478327|S|100|96.905|0|100
C|JNK|20250731|10:10:24.392858|S|100|96.905|0|100
C|JNK|20250731|10:11:22.701174|S|1|96.91|0|1
C|JNK|20250731|10:12:17.200140|S|100|96.89|0|100
C|JNK|20250731|10:12:17.220622|S|300|96.89|0|300
C|JNK|20250731|10:12:17.290572|S|300|96.89|0|300
C|JNK|20250731|10:12:17.387729|S|300|96.89|0|300
C|JNK|20250731|10:12:17.730492|S|300|96.89|0|300
C|JNK|20250731|10:12:56.220785|S|100|96.91|0|100
C|JNK|20250731|10:12:56.250525|S|300|96.91|0|300
C|JNK|20250731|10:13:36.546713|S|100|96.91|0|100
C|JNK|20250731|10:13:36.847421|S|100|96.92|0|100
C|JNK|20250731|10:31:42.941603|S|200|96.93|0|200
C|JNK|20250731|10:32:26.418970|S|100|96.92|0|100
C|JNK|20250731|10:32:26.418970|S|100|96.92|0|100
C|JNK|20250731|10:41:38.340660|S|10|96.92|0|10
C|JNK|20250731|10:45:34.501459|S|100|96.94|0|100
C|JNK|20250731|10:45:34.501459|S|100|96.94|0|100
C|JNK|20250731|10:45:41.968610|S|100|96.94|0|100
C|JNK|20250731|10:45:49.549083|S|100|96.94|0|100
C|JNK|20250731|10:45:53.916200|S|100|96.94|0|100
C|JNK|20250731|10:46:14.568088|S|200|96.94|0|200
C|JNK|20250731|10:46:20.515621|S|100|96.94|0|100
C|JNK|20250731|10:46:28.331168|S|100|96.94|0|100
C|JNK|20250731|10:47:01.433465|S|100|96.94|0|100
C|JNK|20250731|10:47:20.426510|S|100|96.94|0|100
C|JNK|20250731|10:47:29.479988|S|100|96.94|0|100
C|JNK|20250731|10:48:05.244551|S|100|96.94|0|100
C|JNK|20250731|10:48:05.925788|S|100|96.94|0|100
C|JNK|20250731|10:48:10.177510|S|100|96.94|0|100
C|JNK|20250731|10:48:53.991558|S|100|96.94|0|100
C|JNK|20250731|10:49:02.516731|S|200|96.94|0|200
C|JNK|20250731|10:49:10.475838|S|300|96.94|0|300
C|JNK|20250731|10:49:16.782867|S|100|96.94|0|100
C|JNK|20250731|10:49:24.580354|S|200|96.94|0|200
C|JNK|20250731|10:49:53.347373|S|100|96.95|0|100
C|JNK|20250731|10:50:02.397972|S|100|96.95|0|100
C|JNK|20250731|10:50:11.100804|S|100|96.95|0|100
C|JNK|20250731|10:50:18.619280|S|100|96.95|0|100
C|JNK|20250731|10:50:32.520333|S|100|96.95|0|100
C|JNK|20250731|10:51:09.023893|S|100|96.95|0|100
C|JNK|20250731|10:51:15.832653|S|100|96.95|0|100
C|JNK|20250731|10:51:38.607543|S|100|96.95|0|100
C|JNK|20250731|10:51:59.716621|S|100|96.945|0|100
C|JNK|20250731|10:52:04.635940|S|100|96.945|0|100
C|JNK|20250731|11:00:32.250473|S|100|96.94|0|100
C|JNK|20250731|11:00:50.344166|S|100|96.94|0|100
C|JNK|20250731|11:01:08.474669|S|97|96.935|0|97
C|JNK|20250731|11:01:13.137696|S|200|96.94|0|200
C|JNK|20250731|11:09:22.440757|S|2|96.945|0|2
C|JNK|20250731|11:09:37.732997|S|100|96.94|0|100
C|JNK|20250731|11:10:03.863845|S|100|96.94|0|100
C|JNK|20250731|11:12:44.220594|S|100|96.93|0|100
C|JNK|20250731|11:14:54.916771|S|200|96.92|0|200
C|JNK|20250731|11:17:23.523827|S|100|96.93|0|100
C|JNK|20250731|11:17:24.112026|S|300|96.93|0|300
C|JNK|20250731|11:17:24.112048|S|200|96.93|0|200
C|JNK|20250731|11:30:17.731189|S|100|96.97|0|100
C|JNK|20250731|11:34:18.193760|S|53|96.99|0|53
C|JNK|20250731|11:34:53.100248|S|100|97|0|100
C|JNK|20250731|11:36:56.577832|S|100|97.01|0|100
C|JNK|20250731|11:40:00.955104|S|100|97.01|0|100
C|JNK|20250731|11:42:19.356122|S|100|97.02|0|100
C|JNK|20250731|11:43:31.360172|S|100|97.02|0|100
C|JNK|20250731|11:49:16.256916|S|100|97|0|100
C|JNK|20250731|11:51:15.052739|S|100|97|0|100
C|JNK|20250731|11:55:49.745072|S|100|97|0|100
C|JNK|20250731|11:58:00.604620|S|15|96.99|0|15
C|JNK|20250731|11:58:00.604621|S|300|96.99|0|300
C|JNK|20250731|12:05:21.000112|S|100|96.98|0|100
C|JNK|20250731|12:05:23.842131|S|300|96.98|0|300
C|JNK|20250731|12:05:23.903876|S|300|96.98|0|300
C|JNK|20250731|12:08:17.096300|S|100|97|0|100
C|JNK|20250731|12:08:18.233444|S|300|97|0|300
C|JNK|20250731|12:08:19.029345|S|300|97|0|300
C|JNK|20250731|12:18:22.490929|S|100|97|0|100
C|JNK|20250731|12:20:41.789326|S|100|97|0|100
C|JNK|20250731|12:21:16.786573|S|100|97|0|100
C|JNK|20250731|12:21:25.825484|S|100|97|0|100
C|JNK|20250731|12:22:50.683851|S|100|97|0|100
C|JNK|20250731|12:28:27.921979|S|100|97.005|0|100
C|JNK|20250731|12:29:06.866925|S|100|97.01|0|100
C|JNK|20250731|12:29:33.113858|S|100|97.01|0|100
C|JNK|20250731|12:29:46.720283|S|100|97.01|0|100
C|JNK|20250731|12:30:17.623859|S|100|97.01|0|100
C|JNK|20250731|12:30:22.901534|S|100|97.01|0|100
C|JNK|20250731|12:30:32.920648|S|100|97.01|0|100
C|JNK|20250731|12:31:13.404982|S|100|97.01|0|100
C|JNK|20250731|12:31:40.597457|S|100|97.01|0|100
C|JNK|20250731|12:31:49.656856|S|100|97.01|0|100
C|JNK|20250731|12:40:48.983276|S|100|97.01|0|100
C|JNK|20250731|12:43:58.144761|S|100|97.005|0|100
C|JNK|20250731|12:44:03.659302|S|100|97.01|0|100
C|JNK|20250731|12:46:55.693853|S|100|96.99|0|100
C|JNK|20250731|12:54:31.948827|S|100|96.99|0|100
C|JNK|20250731|13:00:49.116713|S|26|96.98|0|26
C|JNK|20250731|13:01:32.287030|S|100|96.99|0|100
C|JNK|20250731|13:01:32.287030|S|100|96.99|0|100
C|JNK|20250731|13:02:27.901681|S|25|96.98|0|25
C|JNK|20250731|13:15:17.708923|S|100|96.985|0|100
C|JNK|20250731|13:15:23.741995|S|100|96.985|0|100
C|JNK|20250731|13:15:27.196954|S|100|96.99|0|100
C|JNK|20250731|13:15:52.379138|S|100|96.99|0|100
C|JNK|20250731|13:16:06.684678|S|100|96.99|0|100
C|JNK|20250731|13:16:10.178147|S|100|96.99|0|100
C|JNK|20250731|13:16:14.999533|S|200|96.99|0|200
C|JNK|20250731|13:16:14.999534|S|100|96.99|0|100
C|JNK|20250731|13:16:56.146254|S|200|96.99|0|200
C|JNK|20250731|13:17:02.629690|S|100|96.985|0|100
C|JNK|20250731|13:17:33.101211|S|200|96.985|0|200
C|JNK|20250731|13:17:56.747156|S|100|96.985|0|100
C|JNK|20250731|13:18:02.852529|S|100|96.985|0|100
C|JNK|20250731|13:18:07.388867|S|100|96.99|0|100
C|JNK|20250731|13:18:26.643658|S|100|96.985|0|100
C|JNK|20250731|13:18:45.197898|S|17|96.98|0|17
C|JNK|20250731|13:18:45.359923|S|100|96.98|0|100
C|JNK|20250731|13:22:14.189651|S|100|96.96|0|100
C|JNK|20250731|13:26:06.367705|S|100|96.93|0|100
C|JNK|20250731|13:28:18.365651|S|100|96.92|0|100
C|JNK|20250731|13:28:18.387283|S|286|96.92|0|286
C|JNK|20250731|13:28:18.387292|S|14|96.92|0|14
C|JNK|20250731|13:28:30.010683|S|200|96.92|0|200
C|JNK|20250731|13:28:30.010759|S|100|96.92|0|100
C|JNK|20250731|13:29:33.395603|S|300|96.93|0|300
C|JNK|20250731|13:29:33.504781|S|300|96.93|0|300
C|JNK|20250731|13:29:33.636136|S|300|96.93|0|300
C|JNK|20250731|13:32:00.030101|S|100|96.93|0|100
C|JNK|20250731|13:32:01.134543|S|300|96.93|0|300
C|JNK|20250731|13:32:01.170887|S|300|96.93|0|300
C|JNK|20250731|13:32:01.191949|S|300|96.93|0|300
C|JNK|20250731|13:32:01.215416|S|300|96.93|0|300
C|JNK|20250731|13:32:01.297346|S|186|96.93|0|186
C|JNK|20250731|13:33:58.358854|S|200|96.93|0|200
C|JNK|20250731|13:33:58.567341|S|100|96.93|0|100
C|JNK|20250731|13:36:38.626881|S|200|96.95|0|200
C|JNK|20250731|13:37:34.646892|S|100|96.96|0|100
C|JNK|20250731|13:51:22.993301|S|100|96.94|0|100
C|JNK|20250731|13:51:59.303837|S|100|96.93|0|100
C|JNK|20250731|13:52:54.557003|S|100|96.92|0|100
C|JNK|20250731|13:52:54.557003|S|100|96.92|0|100
C|JNK|20250731|13:52:57.874330|S|200|96.92|0|200
C|JNK|20250731|13:53:19.629000|S|200|96.93|0|200
C|JNK|20250731|13:54:20.238105|S|100|96.94|0|100
C|JNK|20250731|13:55:40.851478|S|100|96.93|0|100
C|JNK|20250731|14:10:02.143965|S|79|96.9|0|79
C|JNK|20250731|14:10:35.836612|S|100|96.91|0|100
C|JNK|20250731|14:10:42.922017|S|76|96.9|0|76
C|JNK|20250731|14:11:26.955335|S|200|96.91|0|200
C|JNK|20250731|14:11:29.997197|S|66|96.905|0|66
C|JNK|20250731|14:15:04.330690|S|100|96.89|0|100
C|JNK|20250731|14:15:41.283065|S|102|96.895|0|102
C|JNK|20250731|14:16:45.633500|S|100|96.875|0|100
C|JNK|20250731|14:16:46.011708|S|100|96.88|0|100
C|JNK|20250731|14:16:48.907840|S|200|96.88|0|200
C|JNK|20250731|14:17:27.081992|S|1|96.89|0|1
C|JNK|20250731|14:19:02.247175|S|100|96.885|0|100
C|JNK|20250731|14:21:28.675501|S|100|96.92|0|100
C|JNK|20250731|14:21:56.942948|S|100|96.92|0|100
C|JNK|20250731|14:21:56.942948|S|100|96.92|0|100
C|JNK|20250731|14:23:00.298873|S|100|96.92|0|100
C|JNK|20250731|14:28:00.042213|S|100|96.93|0|100
C|JNK|20250731|14:30:14.517712|S|100|96.94|0|100
C|JNK|20250731|14:30:40.414672|S|200|96.94|0|200
C|JNK|20250731|14:48:50.299394|S|100|96.95|0|100
C|JNK|20250731|14:49:27.605460|S|200|96.95|0|200
C|JNK|20250731|14:50:15.365787|S|100|96.95|0|100
C|JNK|20250731|14:51:25.753569|S|100|96.94|0|100
C|JNK|20250731|14:51:26.162575|S|200|96.94|0|200
C|JNK|20250731|14:55:31.081531|S|200|96.93|0|200
C|JNK|20250731|14:55:43.650347|S|200|96.93|0|200
C|JNK|20250731|14:58:15.803209|S|100|96.92|0|100
C|JNK|20250731|14:58:25.443280|S|200|96.92|0|200
C|JNK|20250731|14:58:38.574589|S|200|96.92|0|200
C|JNK|20250731|15:00:00.305367|S|100|96.92|0|100
C|JNK|20250731|15:02:32.203268|S|100|96.91|0|100
C|JNK|20250731|15:13:47.923304|S|54|96.89|0|54
C|JNK|20250731|15:14:48.011587|S|100|96.88|0|100
C|JNK|20250731|15:14:48.011587|S|100|96.88|0|100
C|JNK|20250731|15:14:48.011587|S|80|96.88|0|80
C|JNK|20250731|15:16:03.060151|S|100|96.88|0|100
C|JNK|20250731|15:17:05.305018|S|200|96.87|0|200
C|JNK|20250731|15:17:25.589229|S|200|96.88|0|200
C|JNK|20250731|15:17:41.370956|S|200|96.88|0|200
C|JNK|20250731|15:17:58.275788|S|200|96.88|0|200
C|JNK|20250731|15:18:14.035472|S|200|96.88|0|200
C|JNK|20250731|15:19:52.318230|S|200|96.89|0|200
C|JNK|20250731|15:21:26.950744|S|43|96.88|0|43
C|JNK|20250731|15:21:26.950744|S|60|96.88|0|60
C|JNK|20250731|15:21:26.950744|S|50|96.88|0|50
C|JNK|20250731|15:27:35.019899|S|200|96.87|0|200
C|JNK|20250731|15:33:06.289484|S|100|96.87|0|100
C|JNK|20250731|15:33:31.037574|S|100|96.88|0|100
C|JNK|20250731|15:33:31.117139|S|200|96.88|0|200
C|JNK|20250731|15:33:31.320701|S|200|96.88|0|200
C|JNK|20250731|15:33:31.599909|S|200|96.88|0|200
C|JNK|20250731|15:33:32.069930|S|200|96.88|0|200
C|JNK|20250731|15:33:33.002475|S|200|96.88|0|200
C|JNK|20250731|15:36:19.342322|S|100|96.89|0|100
C|JNK|20250731|15:36:42.320160|S|100|96.88|0|100
C|JNK|20250731|15:38:43.129995|S|200|96.89|0|200
C|JNK|20250731|15:38:43.322650|S|200|96.89|0|200
C|JNK|20250731|15:39:09.036126|S|80|96.88|0|80
C|JNK|20250731|15:41:50.073120|S|2|96.9|0|2
C|JNK|20250731|15:44:03.948852|S|2|96.9|0|2
C|JNK|20250731|15:44:53.641080|S|200|96.9|0|200
C|JNK|20250731|15:45:21.174855|S|200|96.9|0|200
C|JNK|20250731|15:46:07.521736|S|100|96.91|0|100
C|JNK|20250731|15:46:07.542580|S|200|96.91|0|200
C|JNK|20250731|15:46:07.563892|S|200|96.91|0|200
C|JNK|20250731|15:46:10.430777|S|200|96.91|0|200
C|JNK|20250731|15:46:10.453888|S|200|96.91|0|200
C|JNK|20250731|15:46:10.474590|S|186|96.91|0|186
C|JNK|20250731|15:46:12.259920|S|14|96.91|0|14
C|JNK|20250731|15:46:12.280640|S|101|96.91|0|101
C|JNK|20250731|15:46:14.769015|S|99|96.91|0|99
C|JNK|20250731|15:46:15.152676|S|86|96.91|0|86
C|JNK|20250731|15:46:20.064377|S|200|96.9|0|200
C|JNK|20250731|15:46:20.064378|S|100|96.9|0|100
C|JNK|20250731|15:48:01.074267|S|100|96.91|0|100
C|JNK|20250731|15:50:03.108215|S|100|96.91|0|100
C|JNK|20250731|15:50:32.814848|S|1|96.91|0|1
C|JNK|20250731|15:51:23.413503|S|100|96.89|0|100
C|JNK|20250731|15:51:24.031031|S|200|96.89|0|200
C|JNK|20250731|15:51:24.143314|S|200|96.89|0|200
C|JNK|20250731|15:51:24.263928|S|9|96.89|0|9
C|JNK|20250731|15:51:24.264743|S|180|96.89|0|180
C|JNK|20250731|15:51:26.516099|S|11|96.89|0|11
C|JNK|20250731|15:51:26.536380|S|200|96.89|0|200
C|JNK|20250731|15:51:26.629307|S|200|96.89|0|200
C|JNK|20250731|15:51:26.649835|S|200|96.89|0|200
C|JNK|20250731|15:51:26.671348|S|200|96.89|0|200
C|JNK|20250731|15:51:26.692639|S|200|96.89|0|200
C|JNK|20250731|15:51:26.976182|S|17|96.89|0|17
C|JNK|20250731|15:51:26.976193|S|183|96.89|0|183
C|JNK|20250731|15:51:31.079251|S|200|96.89|0|200
C|JNK|20250731|15:51:31.537509|S|200|96.89|0|200
C|JNK|20250731|15:51:31.771219|S|200|96.89|0|200
C|JNK|20250731|15:51:32.424503|S|200|96.89|0|200
C|JNK|20250731|15:51:39.042115|S|200|96.88|0|200
C|JNK|20250731|15:52:18.430971|S|200|96.88|0|200
C|JNK|20250731|15:52:19.639904|S|11|96.88|0|11
C|JNK|20250731|15:52:19.641366|S|189|96.88|0|189
C|JNK|20250731|15:53:15.479852|S|200|96.875|0|200
C|JNK|20250731|15:55:59.286088|S|390|96.875|0|390
C|JNK|20250731|15:55:59.286088|S|169|96.87|0|169
C|JNK|20250731|15:56:08.799334|S|100|96.88|0|100
C|JNK|20250731|15:57:47.227665|S|100|96.88|0|100
C|JNK|20250731|15:57:57.890630|S|200|96.89|0|200
C|JNK|20250731|15:58:01.216200|S|100|96.89|0|100
C|JNK|20250731|15:58:01.458638|S|1|96.89|0|1
C|JNK|20250731|15:59:25.894663|S|100|96.91|0|100
C|JNK|20250731|15:59:25.941000|S|200|96.91|0|200
C|JNK|20250731|15:59:26.823766|S|200|96.91|0|200
C|JNK|20250731|15:59:26.950282|S|200|96.91|0|200
C|JNK|20250731|15:59:26.971214|S|200|96.91|0|200
C|JNK|20250731|15:59:26.993444|S|200|96.91|0|200
C|JNK|20250731|15:59:27.014673|S|200|96.91|0|200
C|JNK|20250731|15:59:27.036661|S|200|96.91|0|200
C|JNK|20250731|15:59:27.377345|S|200|96.91|0|200
C|JNK|20250731|15:59:27.777447|S|200|96.91|0|200
C|JNK|20250731|15:59:28.177619|S|200|96.91|0|200
C|JNK|20250731|15:59:33.591042|S|200|96.92|0|200
C|JNK|20250731|15:59:49.187329|S|189|96.93|0|189
C|JNUG|20250731|09:44:03.875170|S|2|70.98|0|2
C|JNUG|20250731|10:00:10.318007|S|1|70.73|0|1
C|JNUG|20250731|11:21:48.489351|S|3|70.52|0|3
C|JNUG|20250731|11:21:57.263688|S|100|70.4|0|100
C|JNUG|20250731|11:22:07.951024|S|18|70.4|0|18
C|JNUG|20250731|11:22:07.951024|S|81|70.4|0|81
C|JNUG|20250731|11:22:12.060316|S|100|70.41|0|100
C|JNUG|20250731|11:23:27.807679|S|10|70.52|0|10
C|JNUG|20250731|11:26:45.572528|S|19|70.4|0|19
C|JNUG|20250731|11:26:45.572529|S|5|70.4|0|5
C|JNUG|20250731|11:26:45.597946|S|95|70.4|0|95
C|JNUG|20250731|11:26:45.597947|S|17|70.4|0|17
C|JNUG|20250731|11:26:45.845815|S|100|70.4|0|100
C|JNUG|20250731|11:26:45.845815|S|100|70.4|0|100
C|JNUG|20250731|11:26:45.847719|S|100|70.4|0|100
C|JNUG|20250731|11:26:45.847719|S|601|70.4|0|601
C|JNUG|20250731|11:26:45.849129|S|99|70.4|0|99
C|JOBY|20250731|09:30:29.838119|S|100|16.88|0|100
C|JOBY|20250731|09:30:39.934095|S|200|16.605|0|200
C|JOBY|20250731|09:31:16.028408|S|18|16.63|0|18
C|JOBY|20250731|09:46:54.354322|S|100|16.42|0|100
C|JOBY|20250731|09:54:09.019065|S|100|16.74|0|100
C|JOBY|20250731|09:58:01.633066|S|92|16.76|0|92
C|JOBY|20250731|09:58:13.086396|S|100|16.77|0|100
C|JOBY|20250731|10:01:49.089079|S|100|16.81|0|100
C|JOBY|20250731|10:02:04.224995|S|200|16.805|0|200
C|JOBY|20250731|10:04:02.537565|S|200|16.835|0|200
C|JOBY|20250731|10:04:32.623948|S|100|16.825|0|100
C|JOBY|20250731|10:04:32.624011|S|100|16.825|0|100
C|JOBY|20250731|10:04:39.069408|S|82|16.82|0|82
C|JOBY|20250731|10:05:27.129109|S|200|16.815|0|200
C|JOBY|20250731|10:06:19.368813|S|100|16.835|0|100
C|JOBY|20250731|10:06:19.369108|S|100|16.84|0|100
C|JOBY|20250731|10:06:30.173918|S|100|16.85|0|100
C|JOBY|20250731|10:06:31.148436|S|100|16.85|0|100
C|JOBY|20250731|10:06:31.450828|S|100|16.85|0|100
C|JOBY|20250731|10:07:28.889687|S|100|16.86|0|100
C|JOBY|20250731|10:07:36.439194|S|100|16.84|0|100
C|JOBY|20250731|10:07:40.126489|S|100|16.84|0|100
C|JOBY|20250731|10:09:30.867543|S|1|16.885|0|1
C|JOBY|20250731|10:10:23.227556|S|100|16.865|0|100
C|JOBY|20250731|10:10:23.227616|S|100|16.865|0|100
C|JOBY|20250731|10:11:10.910690|S|100|16.855|0|100
C|JOBY|20250731|10:11:10.910770|S|100|16.855|0|100
C|JOBY|20250731|10:11:10.996817|S|100|16.855|0|100
C|JOBY|20250731|10:11:10.996897|S|100|16.855|0|100
C|JOBY|20250731|10:11:56.682342|S|100|16.795|0|100
C|JOBY|20250731|10:13:34.433942|S|86|16.87|0|86
C|JOBY|20250731|10:14:40.691459|S|100|16.815|0|100
C|JOBY|20250731|10:18:40.127476|S|1|16.89|0|1
C|JOBY|20250731|10:19:20.248431|S|100|16.865|0|100
C|JOBY|20250731|10:19:21.697660|S|100|16.865|0|100
C|JOBY|20250731|10:19:26.227255|S|95|16.87|0|95
C|JOBY|20250731|10:19:36.483898|S|100|16.86|0|100
C|JOBY|20250731|10:19:50.297118|S|100|16.895|0|100
C|JOBY|20250731|10:19:50.297179|S|100|16.895|0|100
C|JOBY|20250731|10:29:05.773280|S|23|16.82|0|23
C|JOBY|20250731|10:31:06.415722|S|296|16.815|0|296
C|JOBY|20250731|10:33:17.823024|S|100|16.78|0|100
C|JOBY|20250731|10:33:33.032288|S|100|16.78|0|100
C|JOBY|20250731|10:33:33.032288|S|11|16.78|0|11
C|JOBY|20250731|10:33:55.837072|S|100|16.77|0|100
C|JOBY|20250731|10:34:04.783250|S|100|16.795|0|100
C|JOBY|20250731|10:34:09.694545|S|100|16.78|0|100
C|JOBY|20250731|10:35:01.851200|S|300|16.775|0|300
C|JOBY|20250731|10:35:26.208492|S|1|16.81|0|1
C|JOBY|20250731|10:35:26.208583|S|250|16.81|0|250
C|JOBY|20250731|10:35:30.343297|S|5|16.81|0|5
C|JOBY|20250731|10:35:37.624643|S|100|16.815|0|100
C|JOBY|20250731|10:36:11.224599|S|38|16.78|0|38
C|JOBY|20250731|10:36:19.279091|S|100|16.82|0|100
C|JOBY|20250731|10:36:19.893970|S|100|16.82|0|100
C|JOBY|20250731|10:36:44.029167|S|1|16.83|0|1
C|JOBY|20250731|10:37:01.013543|S|100|16.82|0|100
C|JOBY|20250731|10:37:28.042416|S|77|16.82|0|77
C|JOBY|20250731|10:37:29.296431|S|100|16.815|0|100
C|JOBY|20250731|10:37:29.296493|S|200|16.815|0|200
C|JOBY|20250731|10:38:53.041922|S|500|16.845|0|500
C|JOBY|20250731|10:40:12.332653|S|22|16.85|0|22
C|JOBY|20250731|10:43:08.485078|S|126|16.815|0|126
C|JOBY|20250731|10:44:27.175934|S|1|16.88|0|1
C|JOBY|20250731|10:45:43.295030|S|12|16.85|0|12
C|JOBY|20250731|10:45:52.713114|S|100|16.84|0|100
C|JOBY|20250731|10:45:52.713114|S|2|16.84|0|2
C|JOBY|20250731|10:45:59.947296|S|5|16.83|0|5
C|JOBY|20250731|10:46:18.907796|S|3|16.84|0|3
C|JOBY|20250731|10:47:05.828867|S|51|16.84|0|51
C|JOBY|20250731|10:47:22.533955|S|100|16.85|0|100
C|JOBY|20250731|10:47:30.327045|S|1|16.84|0|1
C|JOBY|20250731|10:47:41.045610|S|1|16.85|0|1
C|JOBY|20250731|10:47:50.618880|S|100|16.86|0|100
C|JOBY|20250731|10:47:55.834001|S|100|16.86|0|100
C|JOBY|20250731|10:47:58.228594|S|100|16.87|0|100
C|JOBY|20250731|10:48:05.926647|S|100|16.89|0|100
C|JOBY|20250731|10:48:25.918066|S|6|16.87|0|6
C|JOBY|20250731|10:48:42.226582|S|100|16.86|0|100
C|JOBY|20250731|10:50:17.690798|S|100|16.77|0|100
C|JOBY|20250731|10:51:00.030818|S|1|16.71|0|1
C|JOBY|20250731|10:51:09.195493|S|11|16.72|0|11
C|JOBY|20250731|10:51:09.195493|S|1|16.72|0|1
C|JOBY|20250731|10:51:43.823781|S|1|16.72|0|1
C|JOBY|20250731|10:52:32.346893|S|1|16.7|0|1
C|JOBY|20250731|10:52:45.738090|S|1|16.71|0|1
C|JOBY|20250731|10:52:45.738090|S|100|16.71|0|100
C|JOBY|20250731|10:53:07.351313|S|95|16.7|0|95
C|JOBY|20250731|10:53:24.789920|S|1|16.71|0|1
C|JOBY|20250731|10:53:24.789920|S|1|16.71|0|1
C|JOBY|20250731|10:53:29.680372|S|100|16.725|0|100
C|JOBY|20250731|10:53:32.791529|S|100|16.72|0|100
C|JOBY|20250731|10:53:41.505598|S|1|16.71|0|1
C|JOBY|20250731|10:53:41.505598|S|100|16.71|0|100
C|JOBY|20250731|10:53:56.158625|S|1|16.7|0|1
C|JOBY|20250731|10:54:02.290178|S|1|16.71|0|1
C|JOBY|20250731|10:54:03.456961|S|101|16.71|0|101
C|JOBY|20250731|10:54:09.365831|S|1|16.72|0|1
C|JOBY|20250731|10:54:09.365831|S|100|16.72|0|100
C|JOBY|20250731|10:54:27.571953|S|100|16.71|0|100
C|JOBY|20250731|10:54:36.064106|S|100|16.72|0|100
C|JOBY|20250731|10:55:16.358804|S|74|16.71|0|74
C|JOBY|20250731|10:55:16.791354|S|100|16.71|0|100
C|JOBY|20250731|10:55:45.570867|S|100|16.715|0|100
C|JOBY|20250731|10:56:01.312315|S|100|16.73|0|100
C|JOBY|20250731|10:56:16.257414|S|13|16.715|0|13
C|JOBY|20250731|10:56:45.672398|S|13|16.74|0|13
C|JOBY|20250731|10:58:09.066888|S|100|16.715|0|100
C|JOBY|20250731|10:58:59.037818|S|100|16.7|0|100
C|JOBY|20250731|10:59:22.348841|S|100|16.68|0|100
C|JOBY|20250731|10:59:38.699389|S|1|16.68|0|1
C|JOBY|20250731|10:59:49.520451|S|126|16.68|0|126
C|JOBY|20250731|11:00:07.080292|S|64|16.7|0|64
C|JOBY|20250731|11:00:07.080916|S|100|16.7|0|100
C|JOBY|20250731|11:00:08.082257|S|36|16.71|0|36
C|JOBY|20250731|11:00:26.944611|S|12|16.73|0|12
C|JOBY|20250731|11:00:29.246950|S|88|16.73|0|88
C|JOBY|20250731|11:02:01.601416|S|1|16.83|0|1
C|JOBY|20250731|11:02:01.997872|S|100|16.84|0|100
C|JOBY|20250731|11:02:25.467820|S|100|16.84|0|100
C|JOBY|20250731|11:02:37.114187|S|100|16.84|0|100
C|JOBY|20250731|11:02:38.361283|S|100|16.84|0|100
C|JOBY|20250731|11:03:16.831263|S|300|16.855|0|300
C|JOBY|20250731|11:04:24.678050|S|1|16.85|0|1
C|JOBY|20250731|11:04:24.678050|S|1|16.85|0|1
C|JOBY|20250731|11:05:08.215492|S|2|16.86|0|2
C|JOBY|20250731|11:06:28.244377|S|100|16.87|0|100
C|JOBY|20250731|11:07:09.554081|S|100|16.75|0|100
C|JOBY|20250731|11:07:09.554081|S|100|16.75|0|100
C|JOBY|20250731|11:10:12.842378|S|6|16.7|0|6
C|JOBY|20250731|11:10:38.914917|S|1|16.7|0|1
C|JOBY|20250731|11:10:55.399410|S|100|16.7|0|100
C|JOBY|20250731|11:11:19.004369|S|1|16.69|0|1
C|JOBY|20250731|11:11:26.354057|S|100|16.67|0|100
C|JOBY|20250731|11:11:53.833205|S|1|16.69|0|1
C|JOBY|20250731|11:12:15.020734|S|100|16.73|0|100
C|JOBY|20250731|11:13:35.419418|S|6|16.7|0|6
C|JOBY|20250731|11:13:47.347908|S|100|16.69|0|100
C|JOBY|20250731|11:14:16.528409|S|100|16.71|0|100
C|JOBY|20250731|11:15:08.860267|S|99|16.72|0|99
C|JOBY|20250731|11:15:40.701997|S|100|16.69|0|100
C|JOBY|20250731|11:15:57.157612|S|1|16.7|0|1
C|JOBY|20250731|11:16:10.075060|S|100|16.69|0|100
C|JOBY|20250731|11:16:44.042920|S|100|16.68|0|100
C|JOBY|20250731|11:16:44.113624|S|100|16.68|0|100
C|JOBY|20250731|11:16:55.969511|S|100|16.68|0|100
C|JOBY|20250731|11:17:08.713540|S|1|16.68|0|1
C|JOBY|20250731|11:17:13.144351|S|3|16.67|0|3
C|JOBY|20250731|11:17:20.197202|S|97|16.67|0|97
C|JOBY|20250731|11:19:19.462902|S|1|16.72|0|1
C|JOBY|20250731|11:19:48.858738|S|1|16.72|0|1
C|JOBY|20250731|11:20:48.601841|S|100|16.755|0|100
C|JOBY|20250731|11:21:06.463368|S|1|16.75|0|1
C|JOBY|20250731|11:21:48.860853|S|1|16.73|0|1
C|JOBY|20250731|11:22:17.891080|S|1|16.71|0|1
C|JOBY|20250731|11:23:52.762929|S|158|16.725|0|158
C|JOBY|20250731|11:24:45.426503|S|1|16.73|0|1
C|JOBY|20250731|11:26:17.392530|S|100|16.765|0|100
C|JOBY|20250731|11:26:33.063205|S|150|16.785|0|150
C|JOBY|20250731|11:27:54.845316|S|43|16.795|0|43
C|JOBY|20250731|11:28:19.714365|S|100|16.82|0|100
C|JOBY|20250731|11:28:20.631336|S|7|16.82|0|7
C|JOBY|20250731|11:29:47.875782|S|18|16.77|0|18
C|JOBY|20250731|11:29:50.781062|S|100|16.77|0|100
C|JOBY|20250731|11:29:53.976330|S|100|16.765|0|100
C|JOBY|20250731|11:29:53.976396|S|200|16.765|0|200
C|JOBY|20250731|11:29:56.739247|S|7|16.76|0|7
C|JOBY|20250731|11:29:59.574074|S|61|16.76|0|61
C|JOBY|20250731|11:31:32.031397|S|1|16.76|0|1
C|JOBY|20250731|11:32:09.038695|S|1|16.78|0|1
C|JOBY|20250731|11:34:12.796045|S|100|16.8|0|100
C|JOBY|20250731|11:37:32.113862|S|1|16.81|0|1
C|JOBY|20250731|11:40:04.921950|S|39|16.88|0|39
C|JOBY|20250731|11:44:00.599484|S|100|16.925|0|100
C|JOBY|20250731|11:44:00.600130|S|100|16.93|0|100
C|JOBY|20250731|11:44:06.526378|S|100|16.92|0|100
C|JOBY|20250731|11:44:22.530403|S|1|16.925|0|1
C|JOBY|20250731|11:44:58.154306|S|101|16.925|0|101
C|JOBY|20250731|11:44:58.154417|S|199|16.925|0|199
C|JOBY|20250731|11:45:02.132417|S|1|16.92|0|1
C|JOBY|20250731|11:45:02.133747|S|1|16.93|0|1
C|JOBY|20250731|11:46:56.594555|S|51|16.98|0|51
C|JOBY|20250731|11:48:32.439480|S|50|16.965|0|50
C|JOBY|20250731|11:50:27.410095|S|100|16.97|0|100
C|JOBY|20250731|11:50:31.340141|S|100|16.97|0|100
C|JOBY|20250731|11:51:01.313464|S|100|16.97|0|100
C|JOBY|20250731|11:51:15.101790|S|8|16.96|0|8
C|JOBY|20250731|11:51:20.166400|S|100|16.97|0|100
C|JOBY|20250731|11:54:44.233030|S|82|16.89|0|82
C|JOBY|20250731|11:56:02.116625|S|100|16.85|0|100
C|JOBY|20250731|11:56:02.116762|S|54|16.85|0|54
C|JOBY|20250731|11:57:25.489178|S|100|16.84|0|100
C|JOBY|20250731|11:59:44.573937|S|250|16.795|0|250
C|JOBY|20250731|11:59:56.066677|S|5|16.8|0|5
C|JOBY|20250731|11:59:58.357387|S|100|16.81|0|100
C|JOBY|20250731|12:00:36.901268|S|75|16.83|0|75
C|JOBY|20250731|12:01:21.674877|S|100|16.82|0|100
C|JOBY|20250731|12:04:44.429133|S|300|16.795|0|300
C|JOBY|20250731|12:08:08.149930|S|158|16.835|0|158
C|JOBY|20250731|12:08:08.149972|S|142|16.835|0|142
C|JOBY|20250731|12:11:18.825832|S|100|16.83|0|100
C|JOBY|20250731|12:11:24.392730|S|100|16.85|0|100
C|JOBY|20250731|12:11:26.063127|S|100|16.85|0|100
C|JOBY|20250731|12:11:31.370527|S|97|16.86|0|97
C|JOBY|20250731|12:13:04.912824|S|2|16.86|0|2
C|JOBY|20250731|12:19:58.376907|S|1|16.94|0|1
C|JOBY|20250731|12:21:41.530377|S|48|16.96|0|48
C|JOBY|20250731|12:23:05.180219|S|100|16.945|0|100
C|JOBY|20250731|12:24:07.005846|S|100|16.93|0|100
C|JOBY|20250731|12:24:08.769382|S|100|16.93|0|100
C|JOBY|20250731|12:24:13.043423|S|25|16.95|0|25
C|JOBY|20250731|12:26:03.238100|S|1|16.95|0|1
C|JOBY|20250731|12:26:32.657227|S|100|16.95|0|100
C|JOBY|20250731|12:28:48.156567|S|75|16.98|0|75
C|JOBY|20250731|12:30:10.201286|S|10|16.92|0|10
C|JOBY|20250731|12:30:21.517764|S|100|16.91|0|100
C|JOBY|20250731|12:33:00.335021|S|69|16.94|0|69
C|JOBY|20250731|12:35:05.445764|S|10|16.93|0|10
C|JOBY|20250731|12:35:36.941400|S|2|16.93|0|2
C|JOBY|20250731|12:35:42.940270|S|2|16.93|0|2
C|JOBY|20250731|12:35:49.722745|S|98|16.93|0|98
C|JOBY|20250731|12:35:49.821348|S|100|16.935|0|100
C|JOBY|20250731|12:35:53.944931|S|4|16.94|0|4
C|JOBY|20250731|12:37:27.387431|S|8|16.96|0|8
C|JOBY|20250731|12:37:50.009136|S|54|16.96|0|54
C|JOBY|20250731|12:38:06.304315|S|100|16.95|0|100
C|JOBY|20250731|12:38:21.091447|S|6|16.96|0|6
C|JOBY|20250731|12:38:21.394893|S|158|16.955|0|158
C|JOBY|20250731|12:38:51.059892|S|158|16.955|0|158
C|JOBY|20250731|12:38:51.059892|S|90|16.955|0|90
C|JOBY|20250731|12:41:26.943507|S|42|16.95|0|42
C|JOBY|20250731|12:42:08.716790|S|91|16.95|0|91
C|JOBY|20250731|12:42:42.806452|S|1|16.955|0|1
C|JOBY|20250731|12:43:06.739977|S|100|16.95|0|100
C|JOBY|20250731|12:43:46.738412|S|100|16.96|0|100
C|JOBY|20250731|12:44:25.798791|S|98|16.96|0|98
C|JOBY|20250731|12:44:54.013618|S|100|16.96|0|100
C|JOBY|20250731|12:46:36.724682|S|100|16.94|0|100
C|JOBY|20250731|12:46:47.561085|S|100|16.91|0|100
C|JOBY|20250731|12:46:47.561531|S|100|16.91|0|100
C|JOBY|20250731|12:46:59.320964|S|12|16.9|0|12
C|JOBY|20250731|12:49:02.050687|S|100|16.92|0|100
C|JOBY|20250731|12:49:08.467040|S|100|16.915|0|100
C|JOBY|20250731|12:49:57.794678|S|60|16.94|0|60
C|JOBY|20250731|12:50:01.250193|S|100|16.96|0|100
C|JOBY|20250731|12:50:08.420575|S|200|16.94|0|200
C|JOBY|20250731|12:51:04.929753|S|2|16.93|0|2
C|JOBY|20250731|12:51:46.564134|S|1|16.91|0|1
C|JOBY|20250731|12:53:08.462154|S|100|16.94|0|100
C|JOBY|20250731|12:53:08.462154|S|6|16.94|0|6
C|JOBY|20250731|12:53:46.916327|S|60|16.95|0|60
C|JOBY|20250731|12:53:55.773404|S|100|16.95|0|100
C|JOBY|20250731|12:54:22.264568|S|91|16.97|0|91
C|JOBY|20250731|12:55:08.770311|S|100|17.02|0|100
C|JOBY|20250731|12:56:04.379794|S|88|17.02|0|88
C|JOBY|20250731|12:56:36.781749|S|100|17.02|0|100
C|JOBY|20250731|12:57:04.632104|S|36|17|0|36
C|JOBY|20250731|12:58:28.943359|S|9|16.99|0|9
C|JOBY|20250731|12:59:06.256616|S|11|16.98|0|11
C|JOBY|20250731|13:00:57.376430|S|100|16.97|0|100
C|JOBY|20250731|13:05:54.314703|S|39|16.98|0|39
C|JOBY|20250731|13:06:42.531692|S|100|17.01|0|100
C|JOBY|20250731|13:07:14.392068|S|100|17.01|0|100
C|JOBY|20250731|13:07:34.227544|S|100|17|0|100
C|JOBY|20250731|13:07:44.316072|S|100|16.99|0|100
C|JOBY|20250731|13:11:25.699119|S|100|16.98|0|100
C|JOBY|20250731|13:14:17.522444|S|100|16.94|0|100
C|JOBY|20250731|13:14:17.522966|S|100|16.94|0|100
C|JOBY|20250731|13:14:53.920077|S|100|16.94|0|100
C|JOBY|20250731|13:15:01.470252|S|100|16.94|0|100
C|JOBY|20250731|13:15:50.357115|S|16|16.93|0|16
C|JOBY|20250731|13:18:11.455935|S|91|16.93|0|91
C|JOBY|20250731|13:29:02.803197|S|100|16.81|0|100
C|JOBY|20250731|13:29:04.730745|S|100|16.81|0|100
C|JOBY|20250731|13:29:22.436247|S|100|16.81|0|100
C|JOBY|20250731|13:29:31.898217|S|100|16.81|0|100
C|JOBY|20250731|13:30:07.992734|S|100|16.84|0|100
C|JOBY|20250731|13:30:15.839415|S|34|16.84|0|34
C|JOBY|20250731|13:31:12.390693|S|97|16.82|0|97
C|JOBY|20250731|13:31:21.177357|S|99|16.84|0|99
C|JOBY|20250731|13:31:57.979124|S|100|16.825|0|100
C|JOBY|20250731|13:32:18.764029|S|100|16.77|0|100
C|JOBY|20250731|13:32:49.037280|S|100|16.755|0|100
C|JOBY|20250731|13:32:53.686744|S|78|16.76|0|78
C|JOBY|20250731|13:33:00.096547|S|100|16.745|0|100
C|JOBY|20250731|13:33:00.096629|S|200|16.745|0|200
C|JOBY|20250731|13:33:11.088832|S|100|16.77|0|100
C|JOBY|20250731|13:34:03.223368|S|100|16.805|0|100
C|JOBY|20250731|13:34:03.223534|S|100|16.81|0|100
C|JOBY|20250731|13:35:44.594962|S|10|16.84|0|10
C|JOBY|20250731|13:37:08.282045|S|99|16.9|0|99
C|JOBY|20250731|13:41:55.431979|S|60|16.88|0|60
C|JOBY|20250731|13:43:40.435677|S|91|16.88|0|91
C|JOBY|20250731|13:44:19.193110|S|100|16.86|0|100
C|JOBY|20250731|13:44:30.168808|S|3|16.865|0|3
C|JOBY|20250731|13:44:30.168875|S|100|16.865|0|100
C|JOBY|20250731|13:44:58.888602|S|95|16.86|0|95
C|JOBY|20250731|13:45:36.775359|S|100|16.89|0|100
C|JOBY|20250731|13:46:25.338645|S|100|16.9|0|100
C|JOBY|20250731|13:46:51.448345|S|4|16.91|0|4
C|JOBY|20250731|13:49:53.551535|S|13|16.82|0|13
C|JOBY|20250731|13:50:41.482181|S|16|16.76|0|16
C|JOBY|20250731|13:50:41.482181|S|100|16.76|0|100
C|JOBY|20250731|13:51:54.390902|S|90|16.73|0|90
C|JOBY|20250731|13:51:54.390902|S|10|16.73|0|10
C|JOBY|20250731|13:52:26.601445|S|100|16.685|0|100
C|JOBY|20250731|13:52:26.619156|S|100|16.68|0|100
C|JOBY|20250731|13:53:33.357918|S|100|16.65|0|100
C|JOBY|20250731|13:53:35.682620|S|9|16.645|0|9
C|JOBY|20250731|13:53:46.143980|S|52|16.64|0|52
C|JOBY|20250731|13:53:46.144026|S|48|16.64|0|48
C|JOBY|20250731|13:53:46.144628|S|18|16.64|0|18
C|JOBY|20250731|13:54:06.168500|S|100|16.65|0|100
C|JOBY|20250731|13:54:30.756589|S|71|16.64|0|71
C|JOBY|20250731|13:54:43.858564|S|88|16.65|0|88
C|JOBY|20250731|13:55:12.243504|S|100|16.67|0|100
C|JOBY|20250731|13:55:33.457496|S|1|16.65|0|1
C|JOBY|20250731|13:56:28.022868|S|100|16.66|0|100
C|JOBY|20250731|13:57:57.280072|S|45|16.61|0|45
C|JOBY|20250731|13:58:07.644478|S|55|16.58|0|55
C|JOBY|20250731|13:58:31.369202|S|82|16.6|0|82
C|JOBY|20250731|13:58:35.525236|S|40|16.58|0|40
C|JOBY|20250731|14:00:15.002051|S|2|16.63|0|2
C|JOBY|20250731|14:00:20.069059|S|1|16.64|0|1
C|JOBY|20250731|14:00:29.636572|S|1|16.65|0|1
C|JOBY|20250731|14:00:33.895394|S|100|16.655|0|100
C|JOBY|20250731|14:00:55.695933|S|62|16.66|0|62
C|JOBY|20250731|14:01:25.865491|S|4|16.7|0|4
C|JOBY|20250731|14:03:07.382101|S|100|16.61|0|100
C|JOBY|20250731|14:04:09.705578|S|4|16.65|0|4
C|JOBY|20250731|14:04:20.645257|S|66|16.63|0|66
C|JOBY|20250731|14:04:20.646393|S|1|16.635|0|1
C|JOBY|20250731|14:04:23.829233|S|34|16.63|0|34
C|JOBY|20250731|14:04:23.829233|S|66|16.63|0|66
C|JOBY|20250731|14:04:55.262002|S|34|16.625|0|34
C|JOBY|20250731|14:06:47.131483|S|68|16.61|0|68
C|JOBY|20250731|14:07:26.677690|S|2|16.59|0|2
C|JOBY|20250731|14:10:00.150402|S|250|16.59|0|250
C|JOBY|20250731|14:11:26.761424|S|96|16.52|0|96
C|JOBY|20250731|14:11:31.327991|S|96|16.53|0|96
C|JOBY|20250731|14:12:17.558965|S|3|16.53|0|3
C|JOBY|20250731|14:12:17.558965|S|1|16.53|0|1
C|JOBY|20250731|14:12:25.496189|S|100|16.53|0|100
C|JOBY|20250731|14:13:03.279753|S|30|16.54|0|30
C|JOBY|20250731|14:13:03.279753|S|70|16.54|0|70
C|JOBY|20250731|14:13:03.351985|S|1|16.54|0|1
C|JOBY|20250731|14:13:05.795337|S|20|16.54|0|20
C|JOBY|20250731|14:13:14.021283|S|1|16.55|0|1
C|JOBY|20250731|14:13:16.233166|S|100|16.545|0|100
C|JOBY|20250731|14:13:16.233270|S|100|16.545|0|100
C|JOBY|20250731|14:13:16.233288|S|50|16.545|0|50
C|JOBY|20250731|14:13:16.233371|S|50|16.545|0|50
C|JOBY|20250731|14:13:29.944868|S|100|16.53|0|100
C|JOBY|20250731|14:13:42.768706|S|100|16.505|0|100
C|JOBY|20250731|14:13:44.315942|S|100|16.505|0|100
C|JOBY|20250731|14:13:50.158149|S|100|16.495|0|100
C|JOBY|20250731|14:13:58.368717|S|250|16.495|0|250
C|JOBY|20250731|14:13:58.368789|S|250|16.495|0|250
C|JOBY|20250731|14:13:58.368851|S|100|16.495|0|100
C|JOBY|20250731|14:14:04.556376|S|100|16.48|0|100
C|JOBY|20250731|14:14:14.449883|S|100|16.455|0|100
C|JOBY|20250731|14:14:14.492080|S|100|16.455|0|100
C|JOBY|20250731|14:14:16.191228|S|4|16.46|0|4
C|JOBY|20250731|14:14:56.283096|S|90|16.43|0|90
C|JOBY|20250731|14:14:56.283096|S|10|16.43|0|10
C|JOBY|20250731|14:14:57.408029|S|200|16.445|0|200
C|JOBY|20250731|14:15:01.846467|S|10|16.425|0|10
C|JOBY|20250731|14:15:50.624038|S|101|16.435|0|101
C|JOBY|20250731|14:15:52.732238|S|5|16.41|0|5
C|JOBY|20250731|14:16:14.842136|S|154|16.42|0|154
C|JOBY|20250731|14:16:22.781270|S|3|16.4|0|3
C|JOBY|20250731|14:16:23.705307|S|100|16.405|0|100
C|JOBY|20250731|14:18:41.072251|S|12|16.39|0|12
C|JOBY|20250731|14:19:04.196754|S|100|16.4|0|100
C|JOBY|20250731|14:19:09.717941|S|1|16.4|0|1
C|JOBY|20250731|14:21:21.571195|S|15|16.53|0|15
C|JOBY|20250731|14:21:31.752304|S|72|16.55|0|72
C|JOBY|20250731|14:21:33.313998|S|100|16.55|0|100
C|JOBY|20250731|14:21:44.820118|S|100|16.55|0|100
C|JOBY|20250731|14:22:20.628076|S|84|16.53|0|84
C|JOBY|20250731|14:22:47.158110|S|100|16.53|0|100
C|JOBY|20250731|14:23:40.882041|S|2|16.51|0|2
C|JOBY|20250731|14:24:12.757218|S|100|16.52|0|100
C|JOBY|20250731|14:24:12.764556|S|100|16.52|0|100
C|JOBY|20250731|14:24:44.514572|S|1|16.51|0|1
C|JOBY|20250731|14:25:38.461627|S|3|16.54|0|3
C|JOBY|20250731|14:25:46.807405|S|300|16.535|0|300
C|JOBY|20250731|14:25:49.206169|S|1|16.53|0|1
C|JOBY|20250731|14:26:29.683146|S|56|16.53|0|56
C|JOBY|20250731|14:27:27.663521|S|50|16.56|0|50
C|JOBY|20250731|14:28:00.006863|S|100|16.55|0|100
C|JOBY|20250731|14:28:56.803669|S|100|16.51|0|100
C|JOBY|20250731|14:28:56.804980|S|100|16.51|0|100
C|JOBY|20250731|14:28:57.245970|S|100|16.51|0|100
C|JOBY|20250731|14:28:57.610356|S|100|16.51|0|100
C|JOBY|20250731|14:29:59.644004|S|20|16.5|0|20
C|JOBY|20250731|14:30:09.035731|S|80|16.52|0|80
C|JOBY|20250731|14:30:19.537297|S|3|16.53|0|3
C|JOBY|20250731|14:30:41.341392|S|148|16.525|0|148
C|JOBY|20250731|14:30:41.341450|S|250|16.525|0|250
C|JOBY|20250731|14:30:41.341457|S|2|16.525|0|2
C|JOBY|20250731|14:30:42.449383|S|148|16.515|0|148
C|JOBY|20250731|14:30:51.066762|S|148|16.515|0|148
C|JOBY|20250731|14:30:54.072393|S|100|16.51|0|100
C|JOBY|20250731|14:32:07.033890|S|100|16.58|0|100
C|JOBY|20250731|14:32:59.472998|S|100|16.55|0|100
C|JOBY|20250731|14:36:00.594106|S|100|16.56|0|100
C|JOBY|20250731|14:36:13.352158|S|33|16.585|0|33
C|JOBY|20250731|14:36:13.515182|S|33|16.585|0|33
C|JOBY|20250731|14:36:27.350845|S|65|16.58|0|65
C|JOBY|20250731|14:36:39.893074|S|100|16.585|0|100
C|JOBY|20250731|14:38:26.976636|S|100|16.555|0|100
C|JOBY|20250731|14:38:26.976683|S|100|16.56|0|100
C|JOBY|20250731|14:38:27.410703|S|100|16.56|0|100
C|JOBY|20250731|14:39:24.320270|S|86|16.57|0|86
C|JOBY|20250731|14:40:05.041332|S|101|16.565|0|101
C|JOBY|20250731|14:40:52.224215|S|100|16.61|0|100
C|JOBY|20250731|14:44:52.321976|S|80|16.62|0|80
C|JOBY|20250731|14:45:29.295924|S|100|16.62|0|100
C|JOBY|20250731|14:45:38.101989|S|400|16.645|0|400
C|JOBY|20250731|14:46:44.575981|S|2|16.66|0|2
C|JOBY|20250731|14:47:17.893386|S|12|16.67|0|12
C|JOBY|20250731|14:47:37.500171|S|400|16.655|0|400
C|JOBY|20250731|14:47:37.511673|S|100|16.64|0|100
C|JOBY|20250731|14:49:25.559528|S|100|16.64|0|100
C|JOBY|20250731|14:50:16.553535|S|148|16.64|0|148
C|JOBY|20250731|14:50:53.784915|S|100|16.62|0|100
C|JOBY|20250731|14:51:30.082941|S|100|16.625|0|100
C|JOBY|20250731|14:52:00.503968|S|68|16.63|0|68
C|JOBY|20250731|14:53:21.310256|S|100|16.61|0|100
C|JOBY|20250731|14:54:57.964296|S|1|16.625|0|1
C|JOBY|20250731|14:55:31.808864|S|100|16.64|0|100
C|JOBY|20250731|14:55:41.987310|S|100|16.64|0|100
C|JOBY|20250731|14:56:37.901174|S|100|16.715|0|100
C|JOBY|20250731|14:57:01.972261|S|96|16.71|0|96
C|JOBY|20250731|14:57:34.154684|S|148|16.685|0|148
C|JOBY|20250731|14:57:34.154744|S|250|16.685|0|250
C|JOBY|20250731|14:57:34.271669|S|100|16.68|0|100
C|JOBY|20250731|14:58:12.018755|S|100|16.67|0|100
C|JOBY|20250731|14:58:21.231824|S|100|16.68|0|100
C|JOBY|20250731|14:58:47.890364|S|100|16.67|0|100
C|JOBY|20250731|15:00:19.395532|S|4|16.68|0|4
C|JOBY|20250731|15:00:32.175847|S|4|16.71|0|4
C|JOBY|20250731|15:00:32.631324|S|148|16.705|0|148
C|JOBY|20250731|15:00:32.631433|S|148|16.705|0|148
C|JOBY|20250731|15:00:32.631448|S|104|16.705|0|104
C|JOBY|20250731|15:00:33.915367|S|148|16.705|0|148
C|JOBY|20250731|15:00:33.915441|S|148|16.705|0|148
C|JOBY|20250731|15:00:37.408374|S|148|16.705|0|148
C|JOBY|20250731|15:00:38.144156|S|148|16.705|0|148
C|JOBY|20250731|15:00:39.374040|S|148|16.705|0|148
C|JOBY|20250731|15:00:39.441375|S|148|16.705|0|148
C|JOBY|20250731|15:00:39.448070|S|148|16.705|0|148
C|JOBY|20250731|15:00:39.448123|S|250|16.705|0|250
C|JOBY|20250731|15:00:39.448134|S|2|16.705|0|2
C|JOBY|20250731|15:00:39.453934|S|146|16.705|0|146
C|JOBY|20250731|15:00:39.453991|S|250|16.705|0|250
C|JOBY|20250731|15:00:39.453991|S|4|16.705|0|4
C|JOBY|20250731|15:00:39.454082|S|100|16.705|0|100
C|JOBY|20250731|15:00:39.464506|S|48|16.705|0|48
C|JOBY|20250731|15:00:39.464559|S|250|16.705|0|250
C|JOBY|20250731|15:00:39.464570|S|102|16.705|0|102
C|JOBY|20250731|15:00:39.471177|S|46|16.705|0|46
C|JOBY|20250731|15:00:39.471226|S|250|16.705|0|250
C|JOBY|20250731|15:00:39.471286|S|104|16.705|0|104
C|JOBY|20250731|15:00:40.251978|S|100|16.7|0|100
C|JOBY|20250731|15:01:11.446956|S|100|16.74|0|100
C|JOBY|20250731|15:01:13.031917|S|100|16.74|0|100
C|JOBY|20250731|15:01:14.549672|S|100|16.74|0|100
C|JOBY|20250731|15:01:16.618381|S|3|16.74|0|3
C|JOBY|20250731|15:01:16.618381|S|100|16.74|0|100
C|JOBY|20250731|15:01:17.846509|S|2|16.73|0|2
C|JOBY|20250731|15:01:38.898681|S|100|16.71|0|100
C|JOBY|20250731|15:02:02.792114|S|148|16.705|0|148
C|JOBY|20250731|15:02:02.792182|S|148|16.705|0|148
C|JOBY|20250731|15:02:02.792246|S|104|16.705|0|104
C|JOBY|20250731|15:02:02.796944|S|44|16.705|0|44
C|JOBY|20250731|15:02:03.487219|S|148|16.705|0|148
C|JOBY|20250731|15:02:03.487295|S|148|16.705|0|148
C|JOBY|20250731|15:02:03.487312|S|104|16.705|0|104
C|JOBY|20250731|15:02:03.498118|S|148|16.705|0|148
C|JOBY|20250731|15:02:03.573636|S|148|16.705|0|148
C|JOBY|20250731|15:02:03.573709|S|148|16.705|0|148
C|JOBY|20250731|15:02:03.573772|S|104|16.705|0|104
C|JOBY|20250731|15:02:03.578655|S|44|16.705|0|44
C|JOBY|20250731|15:02:03.775534|S|148|16.705|0|148
C|JOBY|20250731|15:02:04.750335|S|148|16.705|0|148
C|JOBY|20250731|15:02:04.750409|S|148|16.705|0|148
C|JOBY|20250731|15:02:04.750483|S|104|16.705|0|104
C|JOBY|20250731|15:02:05.294542|S|148|16.705|0|148
C|JOBY|20250731|15:04:16.711140|S|100|16.72|0|100
C|JOBY|20250731|15:04:32.966297|S|90|16.71|0|90
C|JOBY|20250731|15:04:47.025901|S|148|16.725|0|148
C|JOBY|20250731|15:04:47.025961|S|250|16.725|0|250
C|JOBY|20250731|15:06:03.589866|S|100|16.75|0|100
C|JOBY|20250731|15:07:34.456477|S|100|16.74|0|100
C|JOBY|20250731|15:08:03.220138|S|100|16.72|0|100
C|JOBY|20250731|15:08:04.457544|S|100|16.72|0|100
C|JOBY|20250731|15:08:18.177113|S|2|16.73|0|2
C|JOBY|20250731|15:09:30.903728|S|34|16.74|0|34
C|JOBY|20250731|15:10:00.089165|S|66|16.74|0|66
C|JOBY|20250731|15:10:15.833313|S|100|16.74|0|100
C|JOBY|20250731|15:10:16.259676|S|148|16.745|0|148
C|JOBY|20250731|15:10:16.259754|S|148|16.745|0|148
C|JOBY|20250731|15:10:23.792400|S|67|16.75|0|67
C|JOBY|20250731|15:10:53.250732|S|1|16.745|0|1
C|JOBY|20250731|15:11:06.204934|S|100|16.73|0|100
C|JOBY|20250731|15:11:13.395965|S|100|16.71|0|100
C|JOBY|20250731|15:13:08.861711|S|100|16.715|0|100
C|JOBY|20250731|15:13:22.953045|S|67|16.71|0|67
C|JOBY|20250731|15:13:47.014042|S|8|16.71|0|8
C|JOBY|20250731|15:14:48.011624|S|100|16.68|0|100
C|JOBY|20250731|15:14:48.013053|S|40|16.68|0|40
C|JOBY|20250731|15:14:52.660898|S|100|16.69|0|100
C|JOBY|20250731|15:15:25.267719|S|100|16.7|0|100
C|JOBY|20250731|15:15:49.868635|S|100|16.7|0|100
C|JOBY|20250731|15:15:49.868917|S|100|16.7|0|100
C|JOBY|20250731|15:16:14.816209|S|51|16.675|0|51
C|JOBY|20250731|15:16:25.944674|S|51|16.67|0|51
C|JOBY|20250731|15:16:34.352793|S|100|16.66|0|100
C|JOBY|20250731|15:17:11.326712|S|148|16.675|0|148
C|JOBY|20250731|15:17:11.326825|S|148|16.675|0|148
C|JOBY|20250731|15:17:11.326848|S|104|16.675|0|104
C|JOBY|20250731|15:17:11.411199|S|148|16.675|0|148
C|JOBY|20250731|15:17:11.411258|S|250|16.675|0|250
C|JOBY|20250731|15:17:11.411274|S|2|16.675|0|2
C|JOBY|20250731|15:17:11.423280|S|146|16.675|0|146
C|JOBY|20250731|15:17:11.423332|S|250|16.675|0|250
C|JOBY|20250731|15:17:11.423346|S|4|16.675|0|4
C|JOBY|20250731|15:17:11.433633|S|144|16.675|0|144
C|JOBY|20250731|15:17:11.433696|S|148|16.675|0|148
C|JOBY|20250731|15:17:11.433766|S|108|16.675|0|108
C|JOBY|20250731|15:17:11.449047|S|148|16.675|0|148
C|JOBY|20250731|15:17:11.449095|S|250|16.675|0|250
C|JOBY|20250731|15:17:11.554741|S|148|16.675|0|148
C|JOBY|20250731|15:17:11.554812|S|148|16.675|0|148
C|JOBY|20250731|15:17:11.554871|S|104|16.675|0|104
C|JOBY|20250731|15:17:11.563667|S|44|16.675|0|44
C|JOBY|20250731|15:17:11.739228|S|148|16.675|0|148
C|JOBY|20250731|15:17:11.739301|S|148|16.675|0|148
C|JOBY|20250731|15:17:51.924870|S|100|16.68|0|100
C|JOBY|20250731|15:18:09.372935|S|45|16.68|0|45
C|JOBY|20250731|15:20:09.373002|S|1|16.68|0|1
C|JOBY|20250731|15:20:38.925854|S|100|16.68|0|100
C|JOBY|20250731|15:20:41.882512|S|100|16.68|0|100
C|JOBY|20250731|15:20:43.359453|S|100|16.68|0|100
C|JOBY|20250731|15:20:43.359620|S|100|16.68|0|100
C|JOBY|20250731|15:21:37.657671|S|100|16.64|0|100
C|JOBY|20250731|15:21:57.302037|S|100|16.62|0|100
C|JOBY|20250731|15:23:33.387998|S|102|16.625|0|102
C|JOBY|20250731|15:23:33.388016|S|102|16.625|0|102
C|JOBY|20250731|15:23:58.445278|S|2|16.62|0|2
C|JOBY|20250731|15:25:03.726920|S|100|16.64|0|100
C|JOBY|20250731|15:25:56.658400|S|11|16.63|0|11
C|JOBY|20250731|15:26:12.814550|S|5|16.63|0|5
C|JOBY|20250731|15:26:22.888547|S|100|16.62|0|100
C|JOBY|20250731|15:26:45.922542|S|148|16.635|0|148
C|JOBY|20250731|15:26:46.058182|S|148|16.635|0|148
C|JOBY|20250731|15:26:58.849040|S|34|16.62|0|34
C|JOBY|20250731|15:27:04.783702|S|66|16.63|0|66
C|JOBY|20250731|15:29:42.476986|S|11|16.62|0|11
C|JOBY|20250731|15:30:12.958465|S|1|16.655|0|1
C|JOBY|20250731|15:30:24.270432|S|9|16.65|0|9
C|JOBY|20250731|15:30:33.841113|S|386|16.635|0|386
C|JOBY|20250731|15:30:36.448318|S|4|16.635|0|4
C|JOBY|20250731|15:30:57.622088|S|8|16.65|0|8
C|JOBY|20250731|15:31:11.027254|S|100|16.65|0|100
C|JOBY|20250731|15:31:12.443131|S|100|16.65|0|100
C|JOBY|20250731|15:31:14.319063|S|100|16.66|0|100
C|JOBY|20250731|15:31:14.319063|S|9|16.66|0|9
C|JOBY|20250731|15:32:03.672030|S|100|16.65|0|100
C|JOBY|20250731|15:32:51.235548|S|30|16.67|0|30
C|JOBY|20250731|15:32:51.235548|S|51|16.67|0|51
C|JOBY|20250731|15:33:08.881260|S|10|16.625|0|10
C|JOBY|20250731|15:33:08.883953|S|10|16.62|0|10
C|JOBY|20250731|15:34:25.204899|S|94|16.61|0|94
C|JOBY|20250731|15:34:55.614094|S|7|16.62|0|7
C|JOBY|20250731|15:35:22.451043|S|100|16.62|0|100
C|JOBY|20250731|15:37:11.384142|S|100|16.62|0|100
C|JOBY|20250731|15:37:15.066941|S|14|16.63|0|14
C|JOBY|20250731|15:39:41.275248|S|6|16.57|0|6
C|JOBY|20250731|15:39:57.565266|S|100|16.59|0|100
C|JOBY|20250731|15:40:51.084552|S|500|16.595|0|500
C|JOBY|20250731|15:41:12.654848|S|3|16.6|0|3
C|JOBY|20250731|15:41:17.790581|S|11|16.6|0|11
C|JOBY|20250731|15:42:43.897029|S|9|16.58|0|9
C|JOBY|20250731|15:43:13.056993|S|20|16.575|0|20
C|JOBY|20250731|15:43:13.544115|S|16|16.56|0|16
C|JOBY|20250731|15:44:12.385983|S|6|16.53|0|6
C|JOBY|20250731|15:44:12.385983|S|12|16.53|0|12
C|JOBY|20250731|15:44:24.649380|S|8|16.54|0|8
C|JOBY|20250731|15:44:54.172564|S|200|16.53|0|200
C|JOBY|20250731|15:45:38.415688|S|8|16.53|0|8
C|JOBY|20250731|15:46:05.626379|S|100|16.54|0|100
C|JOBY|20250731|15:46:09.524207|S|1|16.535|0|1
C|JOBY|20250731|15:46:20.570385|S|36|16.51|0|36
C|JOBY|20250731|15:46:20.570385|S|16|16.51|0|16
C|JOBY|20250731|15:46:33.229942|S|100|16.505|0|100
C|JOBY|20250731|15:47:07.735685|S|84|16.51|0|84
C|JOBY|20250731|15:47:14.827065|S|60|16.515|0|60
C|JOBY|20250731|15:47:34.824724|S|41|16.51|0|41
C|JOBY|20250731|15:47:34.825256|S|59|16.51|0|59
C|JOBY|20250731|15:47:34.825256|S|41|16.51|0|41
C|JOBY|20250731|15:47:38.240968|S|14|16.52|0|14
C|JOBY|20250731|15:47:44.500218|S|21|16.515|0|21
C|JOBY|20250731|15:47:48.351430|S|59|16.515|0|59
C|JOBY|20250731|15:48:41.496268|S|38|16.525|0|38
C|JOBY|20250731|15:48:59.771809|S|24|16.515|0|24
C|JOBY|20250731|15:49:07.753045|S|100|16.52|0|100
C|JOBY|20250731|15:49:34.755287|S|12|16.515|0|12
C|JOBY|20250731|15:49:35.800153|S|19|16.515|0|19
C|JOBY|20250731|15:49:37.288407|S|21|16.515|0|21
C|JOBY|20250731|15:49:37.320439|S|8|16.51|0|8
C|JOBY|20250731|15:49:57.585586|S|8|16.515|0|8
C|JOBY|20250731|15:51:06.553967|S|21|16.54|0|21
C|JOBY|20250731|15:52:31.827875|S|186|16.555|0|186
C|JOBY|20250731|15:52:40.112608|S|96|16.56|0|96
C|JOBY|20250731|15:53:06.505385|S|111|16.545|0|111
C|JOBY|20250731|15:53:11.341565|S|7|16.55|0|7
C|JOBY|20250731|15:53:12.997204|S|8|16.55|0|8
C|JOBY|20250731|15:53:56.876457|S|8|16.56|0|8
C|JOBY|20250731|15:53:56.876458|S|200|16.56|0|200
C|JOBY|20250731|15:54:10.070680|S|186|16.555|0|186
C|JOBY|20250731|15:54:10.070753|S|250|16.555|0|250
C|JOBY|20250731|15:54:20.034865|S|54|16.57|0|54
C|JOBY|20250731|15:54:31.905622|S|8|16.55|0|8
C|JOBY|20250731|15:54:41.012194|S|100|16.54|0|100
C|JOBY|20250731|15:54:49.944503|S|7|16.545|0|7
C|JOBY|20250731|15:54:54.067370|S|186|16.555|0|186
C|JOBY|20250731|15:54:54.067429|S|250|16.555|0|250
C|JOBY|20250731|15:54:54.067447|S|164|16.555|0|164
C|JOBY|20250731|15:54:56.537044|S|186|16.555|0|186
C|JOBY|20250731|15:54:56.538771|S|13|16.55|0|13
C|JOBY|20250731|15:54:58.636931|S|27|16.55|0|27
C|JOBY|20250731|15:54:59.548504|S|73|16.55|0|73
C|JOBY|20250731|15:54:59.548505|S|27|16.55|0|27
C|JOBY|20250731|15:54:59.660304|S|186|16.555|0|186
C|JOBY|20250731|15:54:59.660386|S|186|16.555|0|186
C|JOBY|20250731|15:54:59.660447|S|186|16.555|0|186
C|JOBY|20250731|15:55:00.063084|S|60|16.55|0|60
C|JOBY|20250731|15:55:08.895209|S|186|16.535|0|186
C|JOBY|20250731|15:55:10.911690|S|186|16.525|0|186
C|JOBY|20250731|15:55:10.928329|S|186|16.525|0|186
C|JOBY|20250731|15:55:11.055137|S|186|16.525|0|186
C|JOBY|20250731|15:55:14.568858|S|600|16.53|0|600
C|JOBY|20250731|15:55:20.233613|S|186|16.525|0|186
C|JOBY|20250731|15:55:22.796907|S|186|16.525|0|186
C|JOBY|20250731|15:55:26.352513|S|100|16.53|0|100
C|JOBY|20250731|15:55:28.136425|S|186|16.53|0|186
C|JOBY|20250731|15:55:58.284452|S|19|16.535|0|19
C|JOBY|20250731|15:56:01.332789|S|100|16.54|0|100
C|JOBY|20250731|15:56:03.445601|S|100|16.54|0|100
C|JOBY|20250731|15:56:06.779258|S|100|16.55|0|100
C|JOBY|20250731|15:56:17.853185|S|30|16.55|0|30
C|JOBY|20250731|15:56:20.339860|S|8|16.545|0|8
C|JOBY|20250731|15:56:26.239615|S|100|16.54|0|100
C|JOBY|20250731|15:56:49.006695|S|7|16.545|0|7
C|JOBY|20250731|15:57:00.554281|S|8|16.54|0|8
C|JOBY|20250731|15:57:24.138427|S|6|16.54|0|6
C|JOBY|20250731|15:57:28.022608|S|100|16.54|0|100
C|JOBY|20250731|15:57:54.003631|S|42|16.55|0|42
C|JOBY|20250731|15:57:54.003631|S|4|16.55|0|4
C|JOBY|20250731|15:57:54.004486|S|15|16.54|0|15
C|JOBY|20250731|15:57:59.153505|S|233|16.545|0|233
C|JOBY|20250731|15:57:59.153765|S|233|16.545|0|233
C|JOBY|20250731|15:57:59.153878|S|134|16.545|0|134
C|JOBY|20250731|15:58:11.655888|S|11|16.55|0|11
C|JOBY|20250731|15:58:20.231256|S|34|16.56|0|34
C|JOBY|20250731|15:58:21.596308|S|23|16.555|0|23
C|JOBY|20250731|15:58:48.988596|S|7|16.555|0|7
C|JOBY|20250731|15:58:51.289502|S|20|16.57|0|20
C|JOBY|20250731|15:58:56.608504|S|48|16.575|0|48
C|JOBY|20250731|15:58:57.660740|S|292|16.585|0|292
C|JOBY|20250731|15:58:58.529570|S|31|16.585|0|31
C|JOBY|20250731|15:59:01.507804|S|292|16.595|0|292
C|JOBY|20250731|15:59:01.507881|S|292|16.595|0|292
C|JOBY|20250731|15:59:01.519258|S|292|16.595|0|292
C|JOBY|20250731|15:59:15.914936|S|138|16.62|0|138
C|JOBY|20250731|15:59:19.295811|S|600|16.625|0|600
C|JOBY|20250731|15:59:23.596611|S|23|16.625|0|23
C|JOBY|20250731|15:59:23.638197|S|100|16.625|0|100
C|JOBY|20250731|15:59:23.645253|S|100|16.625|0|100
C|JOBY|20250731|15:59:28.087914|S|34|16.625|0|34
C|JOBY|20250731|15:59:30.016932|S|200|16.625|0|200
C|JOBY|20250731|15:59:30.016932|S|100|16.625|0|100
C|JOBY|20250731|15:59:30.021666|S|200|16.625|0|200
C|JOBY|20250731|15:59:42.400015|S|5|16.625|0|5
C|JOBY|20250731|15:59:49.297296|S|36|16.64|0|36
C|JOBY|20250731|15:59:49.393573|S|64|16.64|0|64
C|JOBY|20250731|15:59:49.393573|S|26|16.64|0|26
C|JOBY|20250731|15:59:50.191236|S|17|16.645|0|17
C|JOBY|20250731|15:59:50.229422|S|100|16.65|0|100
C|JOBY|20250731|15:59:55.056158|S|12|16.645|0|12
C|JOBY|20250731|15:59:55.210249|S|8|16.65|0|8
C|JOBY|20250731|15:59:56.939750|S|15|16.645|0|15
C|JOBY|20250731|15:59:57.717985|S|100|16.645|0|100
C|JOE|20250731|10:15:51.364192|S|25|51.44|0|25
C|JOE|20250731|10:31:48.199988|S|8|51.37|0|8
C|JOE|20250731|10:35:58.257369|S|9|51.37|0|9
C|JOE|20250731|10:45:23.311076|S|10|51.36|0|10
C|JOE|20250731|11:09:15.229571|S|25|51.07|0|25
C|JOE|20250731|11:11:57.583636|S|25|51|0|25
C|JOE|20250731|11:11:57.583709|S|25|51|0|25
C|JOE|20250731|11:11:57.583770|S|25|51|0|25
C|JOE|20250731|11:22:49.544089|S|3|51.18|0|3
C|JOE|20250731|12:15:05.536204|S|42|51.26|0|42
C|JOE|20250731|12:15:05.536337|S|22|51.26|0|22
C|JOE|20250731|15:25:29.971013|S|50|50.8|0|50
C|JOUT|20250731|11:16:05.639847|S|100|32.02|0|100
C|JOUT|20250731|13:15:19.572884|S|100|32.985|0|100
C|JOUT|20250731|13:27:06.966715|S|100|32.91|0|100
C|JOYY|20250731|09:59:39.396490|S|4|50.03|0|4
C|JOYY|20250731|09:59:39.396554|S|3|50.03|0|3
C|JOYY|20250731|10:08:19.646308|S|22|50|0|22
C|JOYY|20250731|10:19:13.619795|S|2|50.02|0|2
C|JOYY|20250731|11:58:22.835506|S|5|50.23|0|5
C|JOYY|20250731|12:34:50.621605|S|5|50.38|0|5
C|JOYY|20250731|12:54:30.718095|S|2|50.29|0|2
C|JOYY|20250731|12:57:20.758683|S|2|50.27|0|2
C|JOYY|20250731|13:33:16.243618|S|30|50.09|0|30
C|JOYY|20250731|13:46:17.138399|S|23|50.17|0|23
C|JOYY|20250731|14:09:49.525040|S|4|50.13|0|4
C|JOYY|20250731|14:53:26.962588|S|1|50.09|0|1
C|JOYY|20250731|14:53:26.962600|S|1|50.09|0|1
C|JOYY|20250731|15:16:20.187727|S|4|50.08|0|4
C|JOYY|20250731|15:29:23.554526|S|1|50.07|0|1
C|JOYY|20250731|15:29:23.554535|S|4|50.07|0|4
C|JOYY|20250731|15:36:23.712509|S|100|50.095|0|100
C|JOYY|20250731|15:53:30.254075|S|6|50.1|0|6
C|JPC|20250731|13:02:55.109594|S|100|8.07|0|100
C|JPC|20250731|13:18:20.332750|S|100|8.07|0|100
C|JPC|20250731|13:28:51.319215|S|100|8.06|0|100
C|JPC|20250731|13:28:51.319216|S|61|8.06|0|61
C|JPC|20250731|13:37:12.181855|S|100|8.07|0|100
C|JPC|20250731|13:37:12.181868|S|200|8.07|0|200
C|JPC|20250731|13:49:01.005246|S|39|8.06|0|39
C|JPC|20250731|13:49:01.005246|S|200|8.06|0|200
C|JPC|20250731|13:49:01.005246|S|200|8.06|0|200
C|JPC|20250731|15:30:44.396351|S|300|8.07|0|300
C|JPC|20250731|15:30:44.396351|S|100|8.07|0|100
C|JPC|20250731|15:48:23.026171|S|181|8.07|0|181
C|JPC|20250731|15:48:23.026171|S|119|8.07|0|119
C|JPIE|20250731|10:35:25.148404|S|1|46.22|0|1
C|JPIE|20250731|12:24:05.320974|S|13|46.22|0|13
C|JPIE|20250731|12:24:06.979030|S|13|46.22|0|13
C|JPIE|20250731|12:24:17.018800|S|14|46.22|0|14
C|JPIE|20250731|12:24:22.296401|S|18|46.22|0|18
C|JPIE|20250731|12:24:27.092475|S|17|46.22|0|17
C|JPIE|20250731|12:24:31.847995|S|18|46.22|0|18
C|JPIE|20250731|12:24:45.320879|S|7|46.22|0|7
C|JPIE|20250731|12:24:48.605835|S|6|46.22|0|6
C|JPIE|20250731|12:25:02.964342|S|6|46.22|0|6
C|JPIE|20250731|12:25:13.122130|S|5|46.22|0|5
C|JPIE|20250731|12:43:29.876613|S|1|46.22|0|1
C|JPIE|20250731|13:19:20.716151|S|1|46.22|0|1
C|JPIE|20250731|13:35:59.487065|S|8|46.22|0|8
C|JPIE|20250731|13:36:12.389533|S|8|46.22|0|8
C|JPIE|20250731|13:36:16.877559|S|14|46.22|0|14
C|JPIE|20250731|13:36:21.950587|S|11|46.22|0|11
C|JPIE|20250731|13:36:27.092524|S|12|46.22|0|12
C|JPIE|20250731|13:41:42.003615|S|1|46.22|0|1
C|JPIE|20250731|13:41:49.174760|S|1|46.22|0|1
C|JPIE|20250731|13:41:51.960193|S|1|46.22|0|1
C|JPIE|20250731|13:41:57.562630|S|1|46.22|0|1
C|JPIE|20250731|13:42:02.135463|S|1|46.22|0|1
C|JPIE|20250731|13:42:07.118001|S|1|46.22|0|1
C|JPIE|20250731|13:42:17.154597|S|1|46.22|0|1
C|JPIE|20250731|13:42:23.740095|S|1|46.22|0|1
C|JPIE|20250731|13:42:26.780062|S|2|46.22|0|2
C|JPIE|20250731|13:42:31.797251|S|2|46.22|0|2
C|JPIE|20250731|13:42:40.174714|S|2|46.22|0|2
C|JPIE|20250731|13:42:41.836143|S|2|46.22|0|2
C|JPIE|20250731|13:42:49.174828|S|2|46.22|0|2
C|JPIE|20250731|13:42:51.879632|S|3|46.22|0|3
C|JPIE|20250731|13:43:00.186552|S|3|46.22|0|3
C|JPIE|20250731|13:43:10.205561|S|3|46.22|0|3
C|JPIE|20250731|13:43:14.014571|S|1|46.22|0|1
C|JPIE|20250731|13:43:16.791390|S|1|46.22|0|1
C|JPIE|20250731|13:43:24.101427|S|1|46.22|0|1
C|JPIE|20250731|13:43:27.054168|S|1|46.22|0|1
C|JPIE|20250731|13:43:32.174673|S|1|46.22|0|1
C|JPIE|20250731|13:52:32.060963|S|17|46.21|0|17
C|JPIE|20250731|13:52:36.966348|S|19|46.21|0|19
C|JPIE|20250731|13:52:45.174694|S|20|46.21|0|20
C|JPIE|20250731|13:52:52.096691|S|29|46.21|0|29
C|JPIE|20250731|13:53:04.024775|S|15|46.21|0|15
C|JPIE|20250731|13:53:11.185525|S|5|46.21|0|5
C|JPIE|20250731|13:53:11.999184|S|5|46.21|0|5
C|JPIE|20250731|14:17:47.005243|S|19|46.2|0|19
C|JPIE|20250731|14:17:51.855426|S|21|46.2|0|21
C|JPIE|20250731|14:17:56.890525|S|19|46.2|0|19
C|JPIE|20250731|14:18:01.919488|S|21|46.2|0|21
C|JPIE|20250731|14:18:06.794588|S|20|46.2|0|20
C|JPIE|20250731|14:18:11.880405|S|12|46.2|0|12
C|JPIE|20250731|14:18:16.784625|S|13|46.2|0|13
C|JPIE|20250731|14:18:22.002205|S|14|46.2|0|14
C|JPIE|20250731|14:18:32.120605|S|7|46.2|0|7
C|JPIE|20250731|14:18:41.942097|S|10|46.2|0|10
C|JPIE|20250731|14:18:47.174871|S|9|46.2|0|9
C|JPIE|20250731|14:18:57.174728|S|10|46.2|0|10
C|JPIE|20250731|14:19:02.174771|S|38|46.2|0|38
C|JPIE|20250731|14:19:06.820462|S|14|46.2|0|14
C|JPIE|20250731|14:19:11.902561|S|12|46.2|0|12
C|JPIE|20250731|14:19:17.034311|S|12|46.2|0|12
C|JPIE|20250731|14:19:21.805521|S|5|46.2|0|5
C|JPIE|20250731|14:19:26.853583|S|5|46.2|0|5
C|JPIE|20250731|14:19:31.899707|S|6|46.2|0|6
C|JPIE|20250731|14:19:37.118349|S|9|46.2|0|9
C|JPIE|20250731|14:51:27.102014|S|1|46.21|0|1
C|JPIE|20250731|15:28:22.007435|S|9|46.21|0|9
C|JPIE|20250731|15:31:31.053259|S|78|46.21|0|78
C|JPIE|20250731|15:32:33.016317|S|13|46.21|0|13
C|JPIE|20250731|15:34:57.319398|S|54|46.21|0|54
C|JPIE|20250731|15:48:02.174699|S|100|46.21|0|100
C|JPIE|20250731|15:51:55.850143|S|100|46.2|0|100
C|JPIE|20250731|15:54:56.211267|S|35|46.2|0|35
C|JPIE|20250731|15:59:43.347388|S|60|46.2|0|60
C|JPLD|20250731|15:59:46.786978|S|26|52.15|0|26
C|JPM|20250731|09:30:36.636299|S|50|299.69|0|50
C|JPM|20250731|09:30:36.636299|S|25|299.68|0|25
C|JPM|20250731|09:32:46.335127|S|100|300.065|0|100
C|JPM|20250731|09:38:37.378422|S|100|299.16|0|100
C|JPM|20250731|09:38:42.789500|S|100|299.035|0|100
C|JPM|20250731|09:42:25.034705|S|2|298.8|0|2
C|JPM|20250731|09:42:35.080129|S|2|298.83|0|2
C|JPM|20250731|09:42:43.517890|S|1|298.82|0|1
C|JPM|20250731|09:42:44.562015|S|2|298.92|0|2
C|JPM|20250731|09:43:39.623914|S|100|298.95|0|100
C|JPM|20250731|09:49:50.055574|S|100|299.02|0|100
C|JPM|20250731|09:52:00.402588|S|2|299.29|0|2
C|JPM|20250731|09:54:48.325758|S|5|298.93|0|5
C|JPM|20250731|09:57:15.634241|S|100|298.07|0|100
C|JPM|20250731|09:57:30.561109|S|66|298.18|0|66
C|JPM|20250731|09:57:30.728692|S|33|298.19|0|33
C|JPM|20250731|10:04:21.050065|S|100|297.95|0|100
C|JPM|20250731|10:06:30.279658|S|33|297.8|0|33
C|JPM|20250731|10:09:40.486420|S|100|297.49|0|100
C|JPM|20250731|10:09:40.486462|S|100|297.47|0|100
C|JPM|20250731|10:14:17.082446|S|1|298.3|0|1
C|JPM|20250731|10:17:56.521940|S|69|297.92|0|69
C|JPM|20250731|10:17:56.521940|S|50|297.92|0|50
C|JPM|20250731|10:22:45.474314|S|1|297.98|0|1
C|JPM|20250731|10:29:01.995830|S|100|298.18|0|100
C|JPM|20250731|10:29:02.023000|S|100|298.18|0|100
C|JPM|20250731|10:29:15.252546|S|22|298.48|0|22
C|JPM|20250731|10:32:51.686768|S|4|298.55|0|4
C|JPM|20250731|10:32:54.533634|S|4|298.55|0|4
C|JPM|20250731|10:32:55.028472|S|14|298.55|0|14
C|JPM|20250731|10:33:03.426095|S|1|298.62|0|1
C|JPM|20250731|10:33:05.206585|S|3|298.62|0|3
C|JPM|20250731|10:33:21.621496|S|2|298.58|0|2
C|JPM|20250731|10:33:22.738246|S|2|298.58|0|2
C|JPM|20250731|10:33:23.597526|S|2|298.58|0|2
C|JPM|20250731|10:33:24.798766|S|2|298.58|0|2
C|JPM|20250731|10:33:25.020762|S|16|298.58|0|16
C|JPM|20250731|10:33:35.049173|S|3|298.72|0|3
C|JPM|20250731|10:33:42.565777|S|1|298.72|0|1
C|JPM|20250731|10:33:51.626770|S|8|298.65|0|8
C|JPM|20250731|10:33:52.723611|S|8|298.65|0|8
C|JPM|20250731|10:34:11.521120|S|7|298.69|0|7
C|JPM|20250731|10:34:12.532045|S|7|298.72|0|7
C|JPM|20250731|10:34:13.533450|S|7|298.69|0|7
C|JPM|20250731|10:34:14.513968|S|7|298.7|0|7
C|JPM|20250731|10:34:15.110007|S|46|298.72|0|46
C|JPM|20250731|10:34:21.736323|S|6|298.66|0|6
C|JPM|20250731|10:34:22.526701|S|6|298.66|0|6
C|JPM|20250731|10:34:24.993424|S|38|298.66|0|38
C|JPM|20250731|10:34:35.024243|S|1|298.84|0|1
C|JPM|20250731|10:34:51.507594|S|9|298.78|0|9
C|JPM|20250731|10:34:55.095274|S|21|298.78|0|21
C|JPM|20250731|10:35:05.166648|S|3|298.84|0|3
C|JPM|20250731|10:35:11.526664|S|3|298.84|0|3
C|JPM|20250731|10:35:21.541338|S|2|298.86|0|2
C|JPM|20250731|10:35:24.671576|S|2|298.85|0|2
C|JPM|20250731|10:35:24.675028|S|2|298.85|0|2
C|JPM|20250731|10:35:25.250284|S|15|298.85|0|15
C|JPM|20250731|10:44:49.477202|S|100|298.34|0|100
C|JPM|20250731|10:48:53.419847|S|1|298.24|0|1
C|JPM|20250731|10:51:18.600483|S|100|297.91|0|100
C|JPM|20250731|11:03:16.832667|S|100|297.41|0|100
C|JPM|20250731|11:03:24.415910|S|20|297.44|0|20
C|JPM|20250731|11:07:37.661999|S|111|297.36|0|111
C|JPM|20250731|11:07:48.158997|S|6|297.32|0|6
C|JPM|20250731|11:07:48.158997|S|6|297.32|0|6
C|JPM|20250731|11:26:02.526267|S|3|296.24|0|3
C|JPM|20250731|11:43:14.072061|S|100|297.62|0|100
C|JPM|20250731|11:46:02.685128|S|5|297.48|0|5
C|JPM|20250731|11:46:03.742209|S|5|297.46|0|5
C|JPM|20250731|11:46:04.817975|S|5|297.46|0|5
C|JPM|20250731|11:46:05.074459|S|34|297.46|0|34
C|JPM|20250731|11:46:23.853858|S|4|297.52|0|4
C|JPM|20250731|11:46:41.871145|S|3|297.6|0|3
C|JPM|20250731|11:47:05.275225|S|29|297.54|0|29
C|JPM|20250731|11:47:14.018095|S|23|297.6|0|23
C|JPM|20250731|11:47:15.114962|S|100|297.62|0|100
C|JPM|20250731|11:47:15.114963|S|45|297.62|0|45
C|JPM|20250731|11:47:35.057754|S|3|297.54|0|3
C|JPM|20250731|11:47:42.175132|S|21|297.53|0|21
C|JPM|20250731|11:47:55.336302|S|98|297.44|0|98
C|JPM|20250731|11:48:03.653532|S|1|297.53|0|1
C|JPM|20250731|11:49:21.977555|S|15|297.43|0|15
C|JPM|20250731|11:49:35.149596|S|2|297.49|0|2
C|JPM|20250731|11:49:51.873801|S|13|297.42|0|13
C|JPM|20250731|11:49:53.986784|S|13|297.37|0|13
C|JPM|20250731|11:49:54.988789|S|93|297.36|0|93
C|JPM|20250731|11:50:43.715070|S|9|297.42|0|9
C|JPM|20250731|11:51:05.096662|S|2|297.415|0|2
C|JPM|20250731|11:51:23.036867|S|14|297.445|0|14
C|JPM|20250731|11:51:24.958086|S|44|297.44|0|44
C|JPM|20250731|11:51:41.858999|S|5|297.5|0|5
C|JPM|20250731|11:52:12.884271|S|7|297.5|0|7
C|JPM|20250731|11:52:44.764973|S|1|297.49|0|1
C|JPM|20250731|11:52:45.066136|S|10|297.49|0|10
C|JPM|20250731|11:52:55.489929|S|3|297.43|0|3
C|JPM|20250731|11:55:38.999262|S|3|297.28|0|3
C|JPM|20250731|12:04:23.793791|S|1|297.11|0|1
C|JPM|20250731|12:24:52.107104|S|200|297.1|0|200
C|JPM|20250731|12:24:52.107105|S|1|297.11|0|1
C|JPM|20250731|12:24:52.107120|S|49|297.11|0|49
C|JPM|20250731|12:24:52.107120|S|100|297.11|0|100
C|JPM|20250731|12:24:52.107120|S|45|297.11|0|45
C|JPM|20250731|12:27:25.292001|S|66|297.07|0|66
C|JPM|20250731|12:27:30.787737|S|2|297.03|0|2
C|JPM|20250731|12:36:22.179217|S|100|297.05|0|100
C|JPM|20250731|12:46:10.838986|S|3|296.91|0|3
C|JPM|20250731|12:56:22.504160|S|100|296.89|0|100
C|JPM|20250731|13:13:02.321975|S|100|296.81|0|100
C|JPM|20250731|13:17:35.011674|S|14|296.73|0|14
C|JPM|20250731|13:18:51.165633|S|4|296.62|0|4
C|JPM|20250731|13:26:45.161999|S|2|296.18|0|2
C|JPM|20250731|13:28:00.384820|S|1|296|0|1
C|JPM|20250731|13:29:09.617802|S|2|295.46|0|2
C|JPM|20250731|13:29:10.018310|S|5|295.46|0|5
C|JPM|20250731|13:29:10.509872|S|5|295.46|0|5
C|JPM|20250731|13:39:53.748503|S|10|296.43|0|10
C|JPM|20250731|13:42:41.846725|S|4|296.57|0|4
C|JPM|20250731|13:44:55.134087|S|5|296.68|0|5
C|JPM|20250731|13:46:34.448828|S|48|296.74|0|48
C|JPM|20250731|13:47:55.170367|S|3|296.76|0|3
C|JPM|20250731|13:59:14.253905|S|129|296.26|0|129
C|JPM|20250731|14:08:23.865956|S|3|296.1|0|3
C|JPM|20250731|14:28:04.292694|S|100|296.84|0|100
C|JPM|20250731|14:34:43.671265|S|1|297.08|0|1
C|JPM|20250731|14:40:06.779727|S|100|297.38|0|100
C|JPM|20250731|14:43:49.695158|S|100|297.53|0|100
C|JPM|20250731|15:06:25.956640|S|1|297.69|0|1
C|JPM|20250731|15:10:13.734970|S|100|297.55|0|100
C|JPM|20250731|15:19:01.203003|S|1|297.25|0|1
C|JPM|20250731|15:20:12.666606|S|1|297.19|0|1
C|JPM|20250731|15:24:39.102878|S|2|297.03|0|2
C|JPM|20250731|15:28:49.752136|S|4|296.97|0|4
C|JPM|20250731|15:33:39.754812|S|100|296.995|0|100
C|JPM|20250731|15:35:22.767194|S|49|297.11|0|49
C|JPM|20250731|15:42:52.372989|S|1|297.56|0|1
C|JPM|20250731|15:44:39.360274|S|50|297.46|0|50
C|JPM|20250731|15:45:57.297653|S|100|297.36|0|100
C|JPM|20250731|15:49:06.046371|S|23|296.81|0|23
C|JPM|20250731|15:49:06.046453|S|2|296.81|0|2
C|JPM|20250731|15:55:41.599750|S|1|295.7|0|1
C|JPM|20250731|15:55:42.587031|S|3|295.7|0|3
C|JPM|20250731|15:55:44.626260|S|1|295.7|0|1
C|JPM|20250731|15:55:45.166978|S|11|295.7|0|11
C|JPM|20250731|15:57:00.502162|S|100|295.88|0|100
C|JPM|20250731|15:57:41.827030|S|100|295.87|0|100
C|JPM|20250731|15:57:41.832458|S|100|295.87|0|100
C|JPM|20250731|15:58:49.317129|S|3|296.16|0|3
C|JPM|20250731|15:59:14.028678|S|14|296.35|0|14
C|JPM|20250731|15:59:14.043245|S|6|296.35|0|6
C|JPM|20250731|15:59:44.058629|S|50|296.4|0|50
C|JPM|20250731|15:59:46.478421|S|300|296.26|0|300
C|JPM|20250731|15:59:47.479520|S|200|296.34|0|200
C|JPM|20250731|15:59:47.479520|S|100|296.34|0|100
C|JPM|20250731|15:59:47.479520|S|250|296.345|0|250
C|JPM|20250731|15:59:47.479521|S|300|296.32|0|300
C|JPM|20250731|15:59:47.479896|S|6|296.25|0|6
C|JPM|20250731|15:59:47.479994|S|44|296.25|0|44
C|JPM PRC|20250731|10:52:36.008195|S|24|25.52|0|24
C|JPM PRC|20250731|10:53:01.007324|S|76|25.52|0|76
C|JPM PRC|20250731|10:54:16.007452|S|32|25.52|0|32
C|JPM PRC|20250731|10:54:16.007490|S|20|25.52|0|20
C|JPM PRC|20250731|10:58:09.743335|S|64|25.52|0|64
C|JPM PRC|20250731|10:58:09.743387|S|20|25.52|0|20
C|JPM PRC|20250731|10:58:32.820026|S|64|25.52|0|64
C|JPM PRC|20250731|10:58:32.820105|S|36|25.52|0|36
C|JPM PRC|20250731|10:58:32.820105|S|52|25.52|0|52
C|JPM PRC|20250731|12:08:12.007681|S|36|25.47|0|36
C|JPM PRC|20250731|12:08:42.006884|S|40|25.47|0|40
C|JPM PRC|20250731|12:09:12.007215|S|40|25.47|0|40
C|JPM PRC|20250731|12:11:12.007278|S|32|25.47|0|32
C|JPM PRC|20250731|12:11:12.007294|S|42|25.47|0|42
C|JPM PRC|20250731|14:00:04.709481|S|8|25.51|0|8
C|JPM PRC|20250731|14:04:11.064161|S|32|25.51|0|32
C|JPM PRC|20250731|14:04:11.064168|S|32|25.51|0|32
C|JPM PRC|20250731|14:13:41.457760|S|30|25.51|0|30
C|JPM PRD|20250731|15:59:48.548063|S|100|25.11|0|100
C|JPM PRJ|20250731|09:41:41.335946|S|100|20.34|0|100
C|JPM PRM|20250731|15:40:33.235719|S|100|18.37|0|100
C|JPST|20250731|10:22:38.995911|S|100|50.66|0|100
C|JPST|20250731|10:23:24.644087|S|300|50.66|0|300
C|JPST|20250731|10:23:24.684895|S|300|50.66|0|300
C|JPST|20250731|10:23:27.650242|S|300|50.66|0|300
C|JPST|20250731|10:23:32.493268|S|300|50.66|0|300
C|JPST|20250731|10:23:32.534062|S|300|50.66|0|300
C|JPST|20250731|10:24:01.964511|S|300|50.66|0|300
C|JPST|20250731|11:13:48.730903|S|192|50.665|0|192
C|JPST|20250731|11:14:58.176242|S|200|50.665|0|200
C|JPST|20250731|11:21:02.384273|S|100|50.665|0|100
C|JPST|20250731|11:22:10.775963|S|100|50.665|0|100
C|JPST|20250731|11:22:13.162707|S|100|50.665|0|100
C|JPST|20250731|11:22:46.483160|S|100|50.665|0|100
C|JPST|20250731|11:24:07.220645|S|100|50.665|0|100
C|JPST|20250731|11:25:32.735037|S|100|50.665|0|100
C|JPST|20250731|11:26:25.460715|S|100|50.665|0|100
C|JPST|20250731|11:26:26.063859|S|200|50.665|0|200
C|JPST|20250731|11:26:32.400122|S|200|50.665|0|200
C|JPST|20250731|11:28:21.831399|S|100|50.665|0|100
C|JPST|20250731|11:30:32.328213|S|900|50.665|0|900
C|JPST|20250731|11:30:32.328213|S|400|50.665|0|400
C|JPST|20250731|11:30:32.328213|S|3408|50.665|0|3408
C|JPST|20250731|11:30:32.328372|S|100|50.67|0|100
C|JPST|20250731|11:30:34.713547|S|100|50.67|0|100
C|JPST|20250731|11:32:41.242917|S|100|50.665|0|100
C|JPST|20250731|11:33:15.271494|S|100|50.665|0|100
C|JPST|20250731|11:33:16.282666|S|300|50.665|0|300
C|JPST|20250731|11:34:31.754736|S|100|50.665|0|100
C|JPST|20250731|11:39:41.036382|S|100|50.665|0|100
C|JPST|20250731|11:45:09.499471|S|100|50.665|0|100
C|JPST|20250731|11:46:22.152984|S|100|50.665|0|100
C|JPST|20250731|11:48:48.847147|S|100|50.665|0|100
C|JPST|20250731|14:36:35.749058|S|173|50.655|0|173
C|JPST|20250731|14:40:01.798880|S|100|50.655|0|100
C|JPST|20250731|15:13:38.692286|S|144|50.64|0|144
C|JPST|20250731|15:13:38.697327|S|100|50.64|0|100
C|JPST|20250731|15:13:42.196934|S|11|50.64|0|11
C|JPST|20250731|15:22:13.449736|S|493|50.64|0|493
C|JPST|20250731|15:22:13.449736|S|100|50.64|0|100
C|JQC|20250731|11:30:03.408211|S|100|5.53|0|100
C|JQC|20250731|15:05:46.038062|S|193|5.53|0|193
C|JQC|20250731|15:05:46.038931|S|100|5.53|0|100
C|JQC|20250731|15:32:27.778998|S|100|5.51|0|100
C|JQC|20250731|15:56:21.165823|S|100|5.52|0|100
C|JQUA|20250731|10:01:31.704954|S|100|61.18|0|100
C|JQUA|20250731|10:14:04.863471|S|100|61.14|0|100
C|JQUA|20250731|10:19:32.827144|S|100|61.12|0|100
C|JQUA|20250731|11:18:04.365043|S|100|60.82|0|100
C|JQUA|20250731|11:19:43.673956|S|100|60.84|0|100
C|JQUA|20250731|11:22:15.041518|S|100|60.83|0|100
C|JQUA|20250731|11:28:02.014694|S|100|60.86|0|100
C|JQUA|20250731|11:30:29.885774|S|100|60.86|0|100
C|JQUA|20250731|11:51:25.847650|S|100|60.96|0|100
C|JQUA|20250731|11:51:31.831290|S|100|60.95|0|100
C|JQUA|20250731|12:06:27.851170|S|61|61|0|61
C|JQUA|20250731|12:35:29.642850|S|100|61.01|0|100
C|JQUA|20250731|12:36:07.022734|S|100|61.03|0|100
C|JQUA|20250731|12:36:19.968124|S|100|61.03|0|100
C|JQUA|20250731|12:39:14.077717|S|100|61|0|100
C|JQUA|20250731|12:45:50.195537|S|100|61.01|0|100
C|JQUA|20250731|12:49:57.249495|S|100|61|0|100
C|JQUA|20250731|12:50:02.823139|S|100|61.01|0|100
C|JQUA|20250731|12:59:45.028003|S|100|60.99|0|100
C|JQUA|20250731|13:07:14.420683|S|100|60.96|0|100
C|JQUA|20250731|13:08:52.017509|S|100|60.92|0|100
C|JQUA|20250731|13:10:16.638160|S|100|60.93|0|100
C|JQUA|20250731|13:10:41.147996|S|100|60.94|0|100
C|JQUA|20250731|13:11:13.574783|S|100|60.925|0|100
C|JQUA|20250731|13:13:53.136156|S|100|60.91|0|100
C|JQUA|20250731|13:14:11.709409|S|100|60.91|0|100
C|JQUA|20250731|13:14:25.750149|S|100|60.91|0|100
C|JQUA|20250731|13:16:13.450722|S|100|60.9|0|100
C|JQUA|20250731|13:18:56.969096|S|100|60.87|0|100
C|JQUA|20250731|13:22:26.828110|S|100|60.83|0|100
C|JQUA|20250731|13:26:02.405009|S|100|60.74|0|100
C|JQUA|20250731|13:26:02.406161|S|100|60.74|0|100
C|JQUA|20250731|13:26:13.136510|S|100|60.76|0|100
C|JQUA|20250731|13:31:51.205358|S|100|60.69|0|100
C|JQUA|20250731|13:33:57.695431|S|100|60.68|0|100
C|JQUA|20250731|13:41:38.199623|S|100|60.76|0|100
C|JQUA|20250731|13:46:17.070991|S|100|60.76|0|100
C|JQUA|20250731|13:52:22.405112|S|100|60.61|0|100
C|JQUA|20250731|13:52:38.456010|S|100|60.6|0|100
C|JQUA|20250731|13:53:57.909499|S|100|60.6|0|100
C|JQUA|20250731|14:01:25.324407|S|100|60.66|0|100
C|JQUA|20250731|14:01:25.326636|S|100|60.66|0|100
C|JQUA|20250731|14:01:25.327839|S|100|60.66|0|100
C|JQUA|20250731|14:01:26.927410|S|100|60.67|0|100
C|JQUA|20250731|14:12:34.279531|S|100|60.58|0|100
C|JQUA|20250731|14:16:33.865262|S|100|60.46|0|100
C|JQUA|20250731|14:19:03.021990|S|100|60.51|0|100
C|JQUA|20250731|14:24:11.941139|S|100|60.62|0|100
C|JQUA|20250731|14:34:23.103489|S|100|60.72|0|100
C|JQUA|20250731|14:37:30.288092|S|3|60.72|0|3
C|JQUA|20250731|14:42:18.246668|S|100|60.71|0|100
C|JQUA|20250731|14:43:01.693123|S|100|60.71|0|100
C|JQUA|20250731|14:43:01.727436|S|100|60.71|0|100
C|JQUA|20250731|14:50:12.307438|S|100|60.76|0|100
C|JQUA|20250731|14:50:25.212201|S|100|60.75|0|100
C|JQUA|20250731|14:51:06.561323|S|100|60.75|0|100
C|JQUA|20250731|14:58:57.642112|S|100|60.7|0|100
C|JQUA|20250731|14:59:05.580080|S|100|60.7|0|100
C|JQUA|20250731|15:00:45.581200|S|100|60.72|0|100
C|JQUA|20250731|15:01:11.356645|S|100|60.74|0|100
C|JQUA|20250731|15:01:27.402790|S|100|60.74|0|100
C|JQUA|20250731|15:06:25.437338|S|100|60.71|0|100
C|JQUA|20250731|15:06:25.437338|S|100|60.71|0|100
C|JQUA|20250731|15:06:49.357707|S|100|60.71|0|100
C|JQUA|20250731|15:09:08.040155|S|100|60.7|0|100
C|JQUA|20250731|15:10:15.821840|S|100|60.71|0|100
C|JQUA|20250731|15:13:03.865795|S|100|60.67|0|100
C|JQUA|20250731|15:13:46.184300|S|100|60.66|0|100
C|JQUA|20250731|15:16:47.292395|S|100|60.58|0|100
C|JQUA|20250731|15:17:01.785414|S|100|60.58|0|100
C|JQUA|20250731|15:17:33.692805|S|100|60.62|0|100
C|JQUA|20250731|15:19:14.715114|S|100|60.64|0|100
C|JQUA|20250731|15:24:16.934061|S|100|60.59|0|100
C|JQUA|20250731|15:25:47.541000|S|100|60.58|0|100
C|JQUA|20250731|15:27:04.320204|S|100|60.54|0|100
C|JQUA|20250731|15:28:00.233465|S|100|60.57|0|100
C|JQUA|20250731|15:30:55.263621|S|100|60.56|0|100
C|JQUA|20250731|15:30:56.086042|S|100|60.56|0|100
C|JQUA|20250731|15:30:56.992408|S|100|60.56|0|100
C|JQUA|20250731|15:35:16.984106|S|100|60.54|0|100
C|JQUA|20250731|15:37:16.661879|S|100|60.52|0|100
C|JQUA|20250731|15:42:50.299270|S|100|60.56|0|100
C|JQUA|20250731|15:45:01.627737|S|100|60.58|0|100
C|JQUA|20250731|15:47:14.937437|S|100|60.48|0|100
C|JQUA|20250731|15:51:28.895417|S|100|60.41|0|100
C|JQUA|20250731|15:51:28.895665|S|100|60.41|0|100
C|JQUA|20250731|15:53:13.045392|S|100|60.34|0|100
C|JQUA|20250731|15:55:25.094322|S|100|60.32|0|100
C|JQUA|20250731|15:58:15.988072|S|100|60.4|0|100
C|JRS|20250731|13:32:33.648768|S|10|7.68|0|10
C|JRVR|20250731|12:06:33.894270|S|1|5.69|0|1
C|JRVR|20250731|12:12:38.688198|S|1|5.69|0|1
C|JRVR|20250731|12:29:13.002621|S|1|5.68|0|1
C|JRVR|20250731|12:37:45.004056|S|1|5.68|0|1
C|JRVR|20250731|12:47:38.425288|S|1|5.69|0|1
C|JRVR|20250731|12:55:16.003757|S|1|5.7|0|1
C|JRVR|20250731|12:58:24.093182|S|1|5.71|0|1
C|JRVR|20250731|13:10:57.003739|S|1|5.69|0|1
C|JRVR|20250731|13:40:17.755205|S|1|5.72|0|1
C|JRVR|20250731|13:54:23.372936|S|1|5.72|0|1
C|JRVR|20250731|14:00:58.769089|S|1|5.74|0|1
C|JRVR|20250731|14:09:51.250639|S|1|5.76|0|1
C|JRVR|20250731|14:12:36.287541|S|1|5.77|0|1
C|JRVR|20250731|15:59:56.235125|S|38|5.69|0|38
C|JSCP|20250731|15:59:46.124921|S|100|47.27|0|100
C|JSPR|20250731|12:35:06.118993|S|10|2.975|0|10
C|JSPR|20250731|14:00:37.342170|S|4|2.93|0|4
C|JSPR|20250731|15:07:22.023569|S|29|2.89|0|29
C|JTAI|20250731|12:02:12.836297|S|1|3.42|0|1
C|JTEK|20250731|14:05:38.449784|S|1|85.08|0|1
C|JULM|20250731|13:36:38.357538|S|13|32.74|0|13
C|JULM|20250731|13:36:38.357553|S|987|32.74|0|987
C|JULM|20250731|13:36:39.752067|S|10|32.75|0|10
C|JULT|20250731|15:59:46.370157|S|7|42.4|0|7
C|JULT|20250731|15:59:50.052099|S|1|42.4|0|1
C|JULU|20250731|09:33:34.194451|S|100|28.13|0|100
C|JUNM|20250731|14:35:51.901158|S|100|33.39|0|100
C|JUNS|20250731|10:25:52.780038|S|20|1.43|0|20
C|JUNS|20250731|10:32:50.402000|S|10|1.43|0|10
C|JUNS|20250731|10:47:55.658482|S|10|1.43|0|10
C|JUNS|20250731|10:51:22.566643|S|10|1.43|0|10
C|JUNS|20250731|11:28:49.684451|S|19|1.39|0|19
C|JUNS|20250731|11:48:07.826607|S|10|1.41|0|10
C|JUNS|20250731|11:48:07.826607|S|10|1.41|0|10
C|JUNS|20250731|12:17:56.781865|S|63|1.4|0|63
C|JUNS|20250731|14:04:47.754668|S|17|1.4|0|17
C|JUNS|20250731|14:30:06.365952|S|10|1.4|0|10
C|JUNS|20250731|14:30:06.365952|S|10|1.4|0|10
C|JUNS|20250731|14:30:06.365953|S|10|1.4|0|10
C|JUNS|20250731|14:33:22.704652|S|10|1.4|0|10
C|JUNS|20250731|14:33:22.704652|S|10|1.4|0|10
C|JUNS|20250731|14:42:18.868077|S|10|1.4|0|10
C|JUNS|20250731|14:42:18.868077|S|10|1.4|0|10
C|JUNS|20250731|14:42:18.868077|S|10|1.4|0|10
C|JUNS|20250731|14:42:18.868078|S|10|1.4|0|10
C|JUNS|20250731|14:46:11.752494|S|10|1.4|0|10
C|JUNS|20250731|15:40:58.982619|S|18|1.38|0|18
C|JXN|20250731|10:23:06.108927|S|100|86.82|0|100
C|JXN|20250731|10:52:39.739726|S|100|87.19|0|100
C|JXN|20250731|13:21:32.234731|S|100|87.25|0|100
C|JXN|20250731|14:36:50.750097|S|50|87.26|0|50
C|JXN|20250731|14:36:50.750097|S|50|87.26|0|50
C|JXN|20250731|14:39:13.949305|S|12|87.26|0|12
C|JXN|20250731|14:59:38.708310|S|34|87.39|0|34
C|JXN|20250731|14:59:38.708329|S|1|87.41|0|1
C|JXN|20250731|15:04:40.690004|S|1|87.54|0|1
C|JXN|20250731|15:19:10.892031|S|1|87.29|0|1
C|JXN|20250731|15:21:28.708867|S|14|87.28|0|14
C|JXN|20250731|15:21:35.301016|S|50|87.28|0|50
C|JXN|20250731|15:21:35.301075|S|34|87.28|0|34
C|JXN|20250731|15:21:35.301084|S|16|87.28|0|16
C|JXN|20250731|15:24:14.315053|S|1|87.2|0|1
C|JXN|20250731|15:33:19.177503|S|1|87.33|0|1
C|JXN|20250731|15:35:16.447733|S|100|87.27|0|100
C|JXN|20250731|15:35:16.448041|S|1|87.28|0|1
C|JXN|20250731|15:36:12.101387|S|1|87.34|0|1
C|JXN|20250731|15:37:13.857870|S|100|87.33|0|100
C|JXN|20250731|15:42:05.383283|S|1|87.39|0|1
C|JXN|20250731|15:47:32.578375|S|1|87.36|0|1
C|JXN|20250731|15:49:59.410835|S|1|87.36|0|1
C|JXN|20250731|15:53:11.717789|S|1|87.23|0|1
C|JXN|20250731|15:54:04.802314|S|1|87.2|0|1
C|JXN|20250731|15:55:05.275127|S|100|87.19|0|100
C|JXN|20250731|15:55:53.983101|S|34|87.19|0|34
C|JXN|20250731|15:55:53.983102|S|34|87.19|0|34
C|JXN|20250731|15:57:35.901952|S|1|87.31|0|1
C|K|20250731|09:30:19.254927|S|100|79.81|0|100
C|K|20250731|09:32:34.529497|S|100|79.67|0|100
C|K|20250731|09:33:08.188932|S|11|79.77|0|11
C|K|20250731|09:33:08.191489|S|100|79.78|0|100
C|K|20250731|09:37:17.172621|S|100|79.83|0|100
C|K|20250731|09:48:31.201804|S|42|79.91|0|42
C|K|20250731|09:56:27.655452|S|8|79.84|0|8
C|K|20250731|10:12:24.745674|S|16|79.9|0|16
C|K|20250731|10:12:24.745772|S|100|79.89|0|100
C|K|20250731|10:13:37.133028|S|126|79.9|0|126
C|K|20250731|10:13:37.133380|S|64|79.9|0|64
C|K|20250731|10:13:37.133610|S|62|79.905|0|62
C|K|20250731|10:13:37.133666|S|64|79.905|0|64
C|K|20250731|10:13:52.966469|S|58|79.9|0|58
C|K|20250731|10:13:52.966990|S|5|79.91|0|5
C|K|20250731|10:19:17.648358|S|12|79.96|0|12
C|K|20250731|10:20:41.428830|S|10|79.96|0|10
C|K|20250731|10:24:52.683513|S|2|79.97|0|2
C|K|20250731|10:25:58.945356|S|10|79.96|0|10
C|K|20250731|10:25:58.945357|S|100|79.96|0|100
C|K|20250731|10:28:50.535272|S|10|79.97|0|10
C|K|20250731|10:31:14.028070|S|4|79.97|0|4
C|K|20250731|10:41:08.279990|S|97|79.975|0|97
C|K|20250731|10:49:38.016832|S|17|79.945|0|17
C|K|20250731|10:52:43.105395|S|100|79.885|0|100
C|K|20250731|11:34:15.331959|S|13|79.91|0|13
C|K|20250731|11:40:41.284539|S|10|79.91|0|10
C|K|20250731|11:42:44.181154|S|10|79.9|0|10
C|K|20250731|11:49:28.100620|S|10|79.9|0|10
C|K|20250731|11:50:40.660848|S|2|79.9|0|2
C|K|20250731|11:50:40.660848|S|89|79.9|0|89
C|K|20250731|11:50:40.660848|S|9|79.9|0|9
C|K|20250731|11:52:55.620822|S|20|79.87|0|20
C|K|20250731|12:45:45.268461|S|6|79.91|0|6
C|K|20250731|12:54:52.032234|S|3|79.92|0|3
C|K|20250731|13:03:18.070768|S|1|79.92|0|1
C|K|20250731|13:03:18.070768|S|1|79.92|0|1
C|K|20250731|13:03:18.070769|S|1|79.92|0|1
C|K|20250731|13:08:39.351193|S|4|79.91|0|4
C|K|20250731|13:08:39.351193|S|5|79.91|0|5
C|K|20250731|13:12:13.494223|S|100|79.89|0|100
C|K|20250731|13:12:13.747704|S|8|79.865|0|8
C|K|20250731|13:26:05.595998|S|10|79.87|0|10
C|K|20250731|13:29:32.866464|S|9|79.87|0|9
C|K|20250731|13:36:07.575450|S|100|79.875|0|100
C|K|20250731|13:50:43.325190|S|1|79.87|0|1
C|K|20250731|13:50:43.325190|S|10|79.87|0|10
C|K|20250731|14:06:56.226802|S|100|79.845|0|100
C|K|20250731|14:06:56.264033|S|100|79.835|0|100
C|K|20250731|14:22:18.656279|S|10|79.83|0|10
C|K|20250731|14:25:01.348950|S|10|79.83|0|10
C|K|20250731|14:35:16.910658|S|10|79.83|0|10
C|K|20250731|14:35:30.432290|S|11|79.86|0|11
C|K|20250731|14:38:22.903096|S|100|79.85|0|100
C|K|20250731|14:44:08.133572|S|10|79.84|0|10
C|K|20250731|14:44:58.174272|S|10|79.83|0|10
C|K|20250731|14:48:23.891427|S|10|79.84|0|10
C|K|20250731|14:48:40.847623|S|10|79.84|0|10
C|K|20250731|14:51:28.932484|S|10|79.84|0|10
C|K|20250731|14:56:00.220170|S|11|79.84|0|11
C|K|20250731|14:56:04.387290|S|10|79.84|0|10
C|K|20250731|14:57:13.075509|S|6|79.84|0|6
C|K|20250731|14:57:19.251474|S|4|79.84|0|4
C|K|20250731|14:58:13.627455|S|1|79.85|0|1
C|K|20250731|14:58:13.627455|S|1|79.85|0|1
C|K|20250731|14:58:29.646160|S|1|79.84|0|1
C|K|20250731|14:58:48.695358|S|6|79.84|0|6
C|K|20250731|14:59:39.354285|S|10|79.84|0|10
C|K|20250731|15:09:15.557677|S|1|79.84|0|1
C|K|20250731|15:11:18.981653|S|10|79.83|0|10
C|K|20250731|15:13:20.261225|S|1|79.83|0|1
C|K|20250731|15:13:28.608063|S|1|79.83|0|1
C|K|20250731|15:13:54.757900|S|3|79.83|0|3
C|K|20250731|15:14:34.266615|S|2|79.83|0|2
C|K|20250731|15:14:34.730251|S|10|79.83|0|10
C|K|20250731|15:14:34.730251|S|8|79.83|0|8
C|K|20250731|15:21:40.875928|S|1|79.84|0|1
C|K|20250731|15:21:44.323778|S|1|79.83|0|1
C|K|20250731|15:21:44.323778|S|10|79.83|0|10
C|K|20250731|15:21:44.323779|S|10|79.83|0|10
C|K|20250731|15:21:44.323779|S|1|79.83|0|1
C|K|20250731|15:23:45.797078|S|10|79.82|0|10
C|K|20250731|15:23:45.797078|S|1|79.82|0|1
C|K|20250731|15:25:14.384081|S|10|79.82|0|10
C|K|20250731|15:36:28.234082|S|16|79.82|0|16
C|K|20250731|15:40:53.215498|S|5|79.84|0|5
C|K|20250731|15:49:48.969184|S|1|79.85|0|1
C|K|20250731|15:52:59.778430|S|100|79.84|0|100
C|K|20250731|15:53:39.762889|S|10|79.82|0|10
C|K|20250731|15:54:02.159849|S|1|79.81|0|1
C|K|20250731|15:54:02.159849|S|10|79.81|0|10
C|K|20250731|15:54:02.159989|S|100|79.82|0|100
C|K|20250731|15:54:16.127885|S|1|79.81|0|1
C|K|20250731|15:54:19.039423|S|9|79.81|0|9
C|K|20250731|15:54:34.272833|S|10|79.81|0|10
C|K|20250731|15:55:00.450405|S|100|79.8|0|100
C|K|20250731|15:55:00.456028|S|103|79.795|0|103
C|K|20250731|15:55:00.456028|S|3|79.795|0|3
C|K|20250731|15:55:00.456125|S|6|79.8|0|6
C|K|20250731|15:55:49.102066|S|2|79.81|0|2
C|K|20250731|15:55:57.287316|S|10|79.8|0|10
C|K|20250731|15:55:57.287317|S|1|79.8|0|1
C|K|20250731|15:56:04.853244|S|10|79.8|0|10
C|K|20250731|15:56:04.853245|S|1|79.8|0|1
C|K|20250731|15:56:08.567045|S|7|79.81|0|7
C|K|20250731|15:56:10.997879|S|2|79.81|0|2
C|K|20250731|15:56:12.958288|S|1|79.8|0|1
C|K|20250731|15:56:21.454911|S|10|79.8|0|10
C|K|20250731|15:56:21.653106|S|51|79.81|0|51
C|K|20250731|15:56:42.448751|S|273|79.795|0|273
C|K|20250731|15:57:13.484234|S|8|79.81|0|8
C|K|20250731|15:57:37.698282|S|1|79.8|0|1
C|K|20250731|15:57:40.080324|S|3|79.8|0|3
C|K|20250731|15:57:48.604223|S|4|79.81|0|4
C|K|20250731|15:57:54.671327|S|4|79.81|0|4
C|K|20250731|15:58:41.368119|S|8|79.805|0|8
C|K|20250731|15:59:00.112991|S|273|79.795|0|273
C|K|20250731|15:59:00.112991|S|273|79.8|0|273
C|K|20250731|15:59:00.130259|S|273|79.795|0|273
C|K|20250731|15:59:00.130259|S|273|79.8|0|273
C|K|20250731|15:59:01.175567|S|97|79.79|0|97
C|K|20250731|15:59:02.505240|S|1|79.79|0|1
C|K|20250731|15:59:24.626221|S|100|79.79|0|100
C|K|20250731|15:59:33.704576|S|1|79.795|0|1
C|K|20250731|15:59:35.215065|S|45|79.79|0|45
C|K|20250731|15:59:36.567649|S|78|79.79|0|78
C|K|20250731|15:59:39.292263|S|100|79.79|0|100
C|K|20250731|15:59:45.215881|S|13|79.79|0|13
C|K|20250731|15:59:47.238573|S|100|79.8|0|100
C|K|20250731|15:59:47.396378|S|100|79.8|0|100
C|K|20250731|15:59:48.353100|S|45|79.8|0|45
C|K|20250731|15:59:48.416589|S|55|79.8|0|55
C|K|20250731|15:59:48.598779|S|100|79.8|0|100
C|K|20250731|15:59:48.771219|S|100|79.8|0|100
C|K|20250731|15:59:48.862584|S|100|79.8|0|100
C|K|20250731|15:59:49.149571|S|100|79.8|0|100
C|K|20250731|15:59:49.201320|S|100|79.8|0|100
C|K|20250731|15:59:49.892850|S|100|79.8|0|100
C|K|20250731|15:59:50.005301|S|100|79.8|0|100
C|K|20250731|15:59:50.035528|S|100|79.8|0|100
C|K|20250731|15:59:50.211922|S|100|79.8|0|100
C|K|20250731|15:59:50.360608|S|100|79.8|0|100
C|K|20250731|15:59:50.536909|S|15|79.8|0|15
C|K|20250731|15:59:51.353371|S|85|79.8|0|85
C|K|20250731|15:59:51.908474|S|100|79.78|0|100
C|K|20250731|15:59:52.628606|S|100|79.79|0|100
C|K|20250731|15:59:52.868747|S|100|79.79|0|100
C|K|20250731|15:59:54.788896|S|85|79.8|0|85
C|K|20250731|15:59:54.788896|S|100|79.8|0|100
C|K|20250731|15:59:55.044523|S|15|79.8|0|15
C|K|20250731|15:59:57.150771|S|100|79.81|0|100
C|K|20250731|15:59:57.415520|S|100|79.81|0|100
C|KAI|20250731|10:24:54.550667|S|1|353.11|0|1
C|KAI|20250731|10:59:54.167628|S|1|345.31|0|1
C|KAI|20250731|11:03:47.433614|S|30|343.65|0|30
C|KAI|20250731|15:10:26.520657|S|1|333.78|0|1
C|KALU|20250731|13:24:43.853714|S|1|75.79|0|1
C|KALU|20250731|13:24:47.482478|S|1|75.79|0|1
C|KALU|20250731|13:25:32.123736|S|93|75.79|0|93
C|KALU|20250731|14:51:15.705039|S|1|77.34|0|1
C|KALU|20250731|14:51:15.705109|S|1|77.28|0|1
C|KALU|20250731|14:51:15.705179|S|1|77.26|0|1
C|KALU|20250731|14:53:51.253851|S|5|77.25|0|5
C|KALU|20250731|14:53:51.253920|S|5|77.25|0|5
C|KALU|20250731|14:59:56.388648|S|6|77.11|0|6
C|KALU|20250731|14:59:56.388648|S|24|77.12|0|24
C|KALU|20250731|15:51:57.023923|S|1|77.12|0|1
C|KALU|20250731|15:54:40.059163|S|500|77.26|0|500
C|KALU|20250731|15:56:01.970592|S|48|77.22|0|48
C|KALU|20250731|15:57:00.671856|S|23|77.25|0|23
C|KALU|20250731|15:57:00.671856|S|100|77.25|0|100
C|KALV|20250731|10:40:45.237503|S|2|13.66|0|2
C|KALV|20250731|10:40:45.240768|S|2|13.66|0|2
C|KALV|20250731|14:21:09.484796|S|75|13.47|0|75
C|KALV|20250731|14:23:10.181811|S|10|13.48|0|10
C|KALV|20250731|15:21:41.180138|S|46|13.52|0|46
C|KALV|20250731|15:38:55.473111|S|100|13.5|0|100
C|KALV|20250731|15:47:20.685060|S|1|13.6|0|1
C|KALV|20250731|15:57:19.721444|S|1|13.68|0|1
C|KAPA|20250731|09:40:47.270540|S|10|.8948|0|10
C|KAPA|20250731|09:40:47.270541|S|1|.8948|0|1
C|KAPA|20250731|09:40:47.270541|S|10|.8948|0|10
C|KAPA|20250731|09:40:47.270541|S|10|.8948|0|10
C|KAPA|20250731|10:33:41.548388|S|1|.9193|0|1
C|KAPA|20250731|10:44:34.242439|S|1|.9384|0|1
C|KAPA|20250731|14:08:43.002567|S|1|.9022|0|1
C|KAR|20250731|09:48:17.363676|S|63|24.615|0|63
C|KAR|20250731|09:57:00.871609|S|10|24.74|0|10
C|KAR|20250731|10:04:49.700912|S|8|24.75|0|8
C|KAR|20250731|10:04:49.700912|S|3|24.75|0|3
C|KAR|20250731|10:17:01.433796|S|1|24.68|0|1
C|KAR|20250731|10:34:34.435025|S|1|24.66|0|1
C|KAR|20250731|10:39:15.469758|S|1|24.65|0|1
C|KAR|20250731|10:43:59.032225|S|2|24.67|0|2
C|KAR|20250731|10:43:59.032225|S|2|24.67|0|2
C|KAR|20250731|10:43:59.032225|S|2|24.67|0|2
C|KAR|20250731|10:58:00.172747|S|2|24.72|0|2
C|KAR|20250731|11:08:57.099074|S|1|24.66|0|1
C|KAR|20250731|11:13:32.365570|S|1|24.63|0|1
C|KAR|20250731|11:24:50.322484|S|1|24.64|0|1
C|KAR|20250731|11:59:53.397172|S|1|24.8|0|1
C|KAR|20250731|12:02:26.222378|S|1|24.79|0|1
C|KAR|20250731|12:08:22.766352|S|1|24.81|0|1
C|KAR|20250731|12:09:34.767829|S|6|24.8|0|6
C|KAR|20250731|12:09:45.825610|S|2|24.79|0|2
C|KAR|20250731|12:19:53.552888|S|110|24.755|0|110
C|KAR|20250731|12:23:16.512042|S|1|24.75|0|1
C|KAR|20250731|12:25:54.193537|S|1|24.78|0|1
C|KAR|20250731|12:26:00.360382|S|1|24.78|0|1
C|KAR|20250731|12:26:00.360382|S|3|24.78|0|3
C|KAR|20250731|12:31:26.006649|S|1|24.79|0|1
C|KAR|20250731|12:33:55.584101|S|2|24.77|0|2
C|KAR|20250731|12:37:42.637070|S|1|24.8|0|1
C|KAR|20250731|12:37:48.689070|S|60|24.79|0|60
C|KAR|20250731|12:42:39.436439|S|1|24.77|0|1
C|KAR|20250731|12:50:38.212031|S|1|24.73|0|1
C|KAR|20250731|12:56:49.309051|S|1|24.73|0|1
C|KAR|20250731|12:56:49.309051|S|5|24.73|0|5
C|KAR|20250731|13:08:03.606593|S|1|24.69|0|1
C|KAR|20250731|13:10:19.892364|S|1|24.7|0|1
C|KAR|20250731|13:16:42.178170|S|1|24.66|0|1
C|KAR|20250731|13:32:15.518497|S|1|24.55|0|1
C|KAR|20250731|13:52:07.412880|S|2|24.55|0|2
C|KAR|20250731|13:56:14.813068|S|1|24.56|0|1
C|KAR|20250731|14:09:01.689327|S|1|24.61|0|1
C|KAR|20250731|14:37:24.789341|S|1|24.62|0|1
C|KAR|20250731|14:38:00.417702|S|1|24.62|0|1
C|KAR|20250731|14:38:30.606063|S|1|24.62|0|1
C|KAR|20250731|14:48:48.126773|S|2|24.63|0|2
C|KAR|20250731|14:50:48.970138|S|1|24.66|0|1
C|KAR|20250731|14:55:30.096778|S|1|24.65|0|1
C|KAR|20250731|15:04:20.564307|S|181|24.665|0|181
C|KAR|20250731|15:04:41.841401|S|63|24.67|0|63
C|KAR|20250731|15:20:54.103822|S|150|24.63|0|150
C|KAR|20250731|15:44:17.038321|S|1|24.63|0|1
C|KAR|20250731|15:52:32.026151|S|10|24.53|0|10
C|KAR|20250731|15:58:26.845889|S|4|24.61|0|4
C|KAR|20250731|15:58:27.640856|S|96|24.61|0|96
C|KAR|20250731|15:58:28.714519|S|100|24.61|0|100
C|KAR|20250731|15:59:41.904917|S|100|24.61|0|100
C|KAR|20250731|15:59:49.319807|S|97|24.62|0|97
C|KAUG|20250731|15:47:19.239438|S|200|24.73|0|200
C|KAUG|20250731|15:52:55.919853|S|42|24.73|0|42
C|KAUG|20250731|15:52:55.920711|S|100|24.73|0|100
C|KB|20250731|11:51:27.084760|S|2|79.19|0|2
C|KB|20250731|12:14:53.936108|S|8|79.18|0|8
C|KB|20250731|12:21:59.069798|S|10|79.19|0|10
C|KB|20250731|12:31:25.942589|S|8|79.19|0|8
C|KB|20250731|12:44:29.932224|S|2|79.22|0|2
C|KB|20250731|12:45:23.924617|S|2|79.21|0|2
C|KB|20250731|12:45:40.102438|S|2|79.21|0|2
C|KB|20250731|12:46:21.975640|S|2|79.2|0|2
C|KB|20250731|12:49:50.383538|S|1|79.21|0|1
C|KB|20250731|12:50:15.133264|S|3|79.21|0|3
C|KB|20250731|13:04:51.254283|S|5|79.22|0|5
C|KB|20250731|13:42:17.313254|S|3|79.18|0|3
C|KB|20250731|13:44:52.516228|S|1|79.2|0|1
C|KB|20250731|13:44:52.518527|S|1|79.2|0|1
C|KB|20250731|13:45:30.391846|S|1|79.2|0|1
C|KB|20250731|13:46:07.353815|S|1|79.2|0|1
C|KB|20250731|13:46:41.578376|S|1|79.2|0|1
C|KB|20250731|13:47:19.579490|S|1|79.2|0|1
C|KB|20250731|13:48:00.735384|S|1|79.2|0|1
C|KB|20250731|13:48:55.119347|S|1|79.2|0|1
C|KB|20250731|15:45:45.541565|S|20|79.12|0|20
C|KB|20250731|15:57:03.740093|S|17|78.94|0|17
C|KBDC|20250731|15:32:01.005887|S|200|15.47|0|200
C|KBE|20250731|09:31:14.570741|S|200|56.58|0|200
C|KBE|20250731|09:33:05.024696|S|10|56.53|0|10
C|KBE|20250731|09:33:09.644167|S|10|56.55|0|10
C|KBE|20250731|09:45:28.040656|S|10|56.34|0|10
C|KBE|20250731|09:50:01.672652|S|10|56.48|0|10
C|KBE|20250731|09:57:37.337166|S|4|56.46|0|4
C|KBE|20250731|10:07:01.077465|S|10|56.63|0|10
C|KBE|20250731|10:22:38.761777|S|21|56.46|0|21
C|KBE|20250731|11:18:48.657671|S|100|56.22|0|100
C|KBE|20250731|11:57:38.838070|S|100|56.4|0|100
C|KBE|20250731|12:21:02.456711|S|10|56.48|0|10
C|KBE|20250731|12:34:42.229500|S|100|56.48|0|100
C|KBE|20250731|12:44:03.009143|S|100|56.5|0|100
C|KBE|20250731|13:00:59.081235|S|100|56.54|0|100
C|KBE|20250731|13:51:59.307565|S|10|56.33|0|10
C|KBE|20250731|14:12:20.249802|S|100|56.3|0|100
C|KBE|20250731|14:13:50.018908|S|100|56.32|0|100
C|KBE|20250731|14:13:50.369133|S|1|56.31|0|1
C|KBE|20250731|15:00:07.686459|S|100|56.49|0|100
C|KBE|20250731|15:38:10.235696|S|55|56.32|0|55
C|KBE|20250731|15:44:14.247913|S|100|56.3|0|100
C|KBE|20250731|15:50:01.197565|S|400|56.22|0|400
C|KBE|20250731|15:58:47.890619|S|100|56.14|0|100
C|KBE|20250731|15:59:11.359772|S|200|56.15|0|200
C|KBH|20250731|09:31:08.200568|S|50|54.36|0|50
C|KBH|20250731|09:36:32.772503|S|50|55.02|0|50
C|KBH|20250731|09:36:32.772571|S|50|55.02|0|50
C|KBH|20250731|09:36:32.772632|S|50|55.02|0|50
C|KBH|20250731|09:38:01.923044|S|50|54.95|0|50
C|KBH|20250731|09:42:14.812714|S|50|54.955|0|50
C|KBH|20250731|09:42:14.812799|S|50|54.955|0|50
C|KBH|20250731|10:01:42.647507|S|50|55.47|0|50
C|KBH|20250731|10:27:07.914229|S|50|55.44|0|50
C|KBH|20250731|10:30:20.229465|S|10|55.545|0|10
C|KBH|20250731|10:30:20.817862|S|10|55.52|0|10
C|KBH|20250731|10:31:25.577525|S|10|55.41|0|10
C|KBH|20250731|10:34:07.035387|S|50|55.525|0|50
C|KBH|20250731|10:41:51.221768|S|2|55.51|0|2
C|KBH|20250731|10:50:56.457534|S|50|55.24|0|50
C|KBH|20250731|10:52:06.262113|S|50|55.235|0|50
C|KBH|20250731|11:04:07.245891|S|47|55.095|0|47
C|KBH|20250731|11:06:37.211502|S|50|55.055|0|50
C|KBH|20250731|11:17:20.973646|S|50|55.01|0|50
C|KBH|20250731|11:39:55.001290|S|2|55.21|0|2
C|KBH|20250731|11:40:03.086042|S|1|55.21|0|1
C|KBH|20250731|12:03:15.462494|S|50|55.18|0|50
C|KBH|20250731|13:08:42.571049|S|1|55.44|0|1
C|KBH|20250731|13:36:01.692988|S|5|55.21|0|5
C|KBH|20250731|13:44:35.704223|S|50|55.24|0|50
C|KBH|20250731|13:52:08.467683|S|100|55.2|0|100
C|KBH|20250731|14:32:58.472298|S|10|55.44|0|10
C|KBH|20250731|14:33:18.672915|S|10|55.44|0|10
C|KBH|20250731|14:40:07.224764|S|5|55.4|0|5
C|KBH|20250731|15:15:08.721288|S|50|55.265|0|50
C|KBH|20250731|15:31:30.528989|S|50|55.24|0|50
C|KBH|20250731|15:43:58.425405|S|2|55.31|0|2
C|KBH|20250731|15:43:58.453687|S|50|55.3|0|50
C|KBH|20250731|15:43:58.453688|S|50|55.3|0|50
C|KBH|20250731|15:51:26.584098|S|100|55.29|0|100
C|KBH|20250731|15:53:33.675908|S|3|55.28|0|3
C|KBH|20250731|15:54:29.994897|S|100|55.31|0|100
C|KBH|20250731|15:55:04.126518|S|5|55.29|0|5
C|KBH|20250731|15:55:04.126527|S|5|55.29|0|5
C|KBH|20250731|15:55:05.208539|S|100|55.28|0|100
C|KBH|20250731|15:56:00.530492|S|50|55.17|0|50
C|KBH|20250731|15:56:00.530492|S|100|55.18|0|100
C|KBH|20250731|15:56:00.530492|S|100|55.19|0|100
C|KBH|20250731|15:57:18.819043|S|100|55.205|0|100
C|KBH|20250731|15:58:30.570851|S|29|55.215|0|29
C|KBH|20250731|15:59:03.451493|S|34|55.2|0|34
C|KBH|20250731|15:59:46.560837|S|100|55.25|0|100
C|KBH|20250731|15:59:47.549465|S|100|55.27|0|100
C|KBH|20250731|15:59:49.553361|S|65|55.27|0|65
C|KBR|20250731|09:30:00.746505|S|100|45.61|0|100
C|KBR|20250731|09:34:56.497999|S|100|44.86|0|100
C|KBR|20250731|09:34:56.498099|S|50|44.86|0|50
C|KBR|20250731|09:34:56.498115|S|100|44.86|0|100
C|KBR|20250731|09:36:34.208991|S|50|44.76|0|50
C|KBR|20250731|09:36:34.209008|S|48|44.76|0|48
C|KBR|20250731|09:38:15.761132|S|100|45.22|0|100
C|KBR|20250731|09:39:43.810425|S|100|45.45|0|100
C|KBR|20250731|09:51:00.117223|S|4|46.1|0|4
C|KBR|20250731|09:59:32.702569|S|50|45.5|0|50
C|KBR|20250731|09:59:42.371280|S|31|45.45|0|31
C|KBR|20250731|10:03:11.071716|S|50|45.37|0|50
C|KBR|20250731|10:03:11.071801|S|50|45.37|0|50
C|KBR|20250731|10:26:17.091271|S|1|46.36|0|1
C|KBR|20250731|10:30:10.430739|S|11|46.34|0|11
C|KBR|20250731|10:33:01.602211|S|50|46.36|0|50
C|KBR|20250731|10:36:29.625438|S|4|46.7|0|4
C|KBR|20250731|10:39:15.087305|S|4|46.6|0|4
C|KBR|20250731|10:56:27.752825|S|6|45.93|0|6
C|KBR|20250731|11:16:31.259873|S|5|46.04|0|5
C|KBR|20250731|11:31:25.391541|S|50|46.22|0|50
C|KBR|20250731|11:31:25.391617|S|50|46.22|0|50
C|KBR|20250731|11:31:57.818134|S|2|46.12|0|2
C|KBR|20250731|11:32:12.812300|S|3|46.13|0|3
C|KBR|20250731|11:40:49.888191|S|3|46.45|0|3
C|KBR|20250731|11:53:58.632787|S|1|46.55|0|1
C|KBR|20250731|11:54:03.607191|S|4|46.55|0|4
C|KBR|20250731|11:54:03.607212|S|96|46.55|0|96
C|KBR|20250731|11:56:31.560333|S|1|46.33|0|1
C|KBR|20250731|11:59:53.017776|S|3|46.43|0|3
C|KBR|20250731|11:59:58.023757|S|2|46.39|0|2
C|KBR|20250731|12:33:08.934494|S|1|46.76|0|1
C|KBR|20250731|12:44:36.498091|S|1|46.73|0|1
C|KBR|20250731|13:01:46.897827|S|100|46.55|0|100
C|KBR|20250731|13:04:42.104056|S|1|46.38|0|1
C|KBR|20250731|13:04:42.104259|S|1|46.39|0|1
C|KBR|20250731|13:27:55.928153|S|22|46.46|0|22
C|KBR|20250731|13:30:40.717540|S|2|46.51|0|2
C|KBR|20250731|13:37:28.152919|S|100|46.65|0|100
C|KBR|20250731|13:38:58.431115|S|3|46.61|0|3
C|KBR|20250731|13:38:58.431131|S|97|46.61|0|97
C|KBR|20250731|13:59:35.412824|S|40|46.48|0|40
C|KBR|20250731|14:15:35.796439|S|50|46.47|0|50
C|KBR|20250731|14:17:22.286446|S|1|46.47|0|1
C|KBR|20250731|14:17:34.674643|S|3|46.47|0|3
C|KBR|20250731|14:22:06.238925|S|8|46.45|0|8
C|KBR|20250731|14:22:06.238939|S|8|46.45|0|8
C|KBR|20250731|14:22:06.238962|S|8|46.45|0|8
C|KBR|20250731|14:22:06.238975|S|8|46.45|0|8
C|KBR|20250731|14:22:06.239044|S|8|46.45|0|8
C|KBR|20250731|14:24:08.549646|S|53|46.48|0|53
C|KBR|20250731|15:10:11.335178|S|8|46.7|0|8
C|KBR|20250731|15:10:11.335179|S|92|46.7|0|92
C|KBR|20250731|15:28:15.272879|S|60|46.64|0|60
C|KBR|20250731|15:41:17.097016|S|120|46.66|0|120
C|KBR|20250731|15:44:54.706680|S|3|46.74|0|3
C|KBR|20250731|15:46:15.999979|S|3|46.71|0|3
C|KBR|20250731|15:55:55.350509|S|7|46.55|0|7
C|KBR|20250731|15:56:25.958059|S|10|46.57|0|10
C|KBR|20250731|15:59:28.203736|S|50|46.73|0|50
C|KBR|20250731|15:59:37.671209|S|50|46.75|0|50
C|KBR|20250731|15:59:43.546987|S|100|46.76|0|100
C|KBR|20250731|15:59:44.000850|S|100|46.76|0|100
C|KBR|20250731|15:59:45.299208|S|100|46.76|0|100
C|KBR|20250731|15:59:45.323485|S|100|46.76|0|100
C|KBR|20250731|15:59:46.017358|S|12|46.76|0|12
C|KBR|20250731|15:59:53.799602|S|3|46.74|0|3
C|KBWB|20250731|09:34:43.484108|S|100|74.35|0|100
C|KBWB|20250731|09:50:28.968356|S|1|74.21|0|1
C|KBWB|20250731|10:39:05.029930|S|2|74.15|0|2
C|KBWB|20250731|10:42:45.283107|S|100|74.1|0|100
C|KBWB|20250731|10:53:52.476551|S|100|73.94|0|100
C|KBWB|20250731|10:55:41.689987|S|100|73.91|0|100
C|KBWB|20250731|11:01:12.675640|S|100|73.89|0|100
C|KBWB|20250731|11:08:57.099121|S|100|73.83|0|100
C|KBWB|20250731|11:18:49.667227|S|8|73.68|0|8
C|KBWB|20250731|11:22:50.096227|S|25|73.64|0|25
C|KBWB|20250731|11:23:19.863613|S|1|73.63|0|1
C|KBWB|20250731|11:25:46.886125|S|3|73.64|0|3
C|KBWB|20250731|11:29:56.333788|S|100|73.67|0|100
C|KBWB|20250731|11:38:10.055232|S|100|73.88|0|100
C|KBWB|20250731|11:42:44.208034|S|100|73.91|0|100
C|KBWB|20250731|11:57:08.717100|S|100|73.93|0|100
C|KBWB|20250731|12:03:17.128045|S|2|73.96|0|2
C|KBWB|20250731|12:05:00.311035|S|2|73.89|0|2
C|KBWB|20250731|12:05:32.142930|S|4|73.91|0|4
C|KBWB|20250731|12:06:34.466890|S|2|73.92|0|2
C|KBWB|20250731|12:07:29.303870|S|5|73.94|0|5
C|KBWB|20250731|12:13:44.348430|S|3|73.94|0|3
C|KBWB|20250731|12:18:10.625966|S|1|73.99|0|1
C|KBWB|20250731|12:18:48.432149|S|7|73.99|0|7
C|KBWB|20250731|12:20:03.190008|S|14|74|0|14
C|KBWB|20250731|12:21:39.043500|S|7|74.02|0|7
C|KBWB|20250731|12:23:29.662236|S|4|73.96|0|4
C|KBWB|20250731|12:25:21.420452|S|4|73.98|0|4
C|KBWB|20250731|12:36:26.008226|S|75|74.03|0|75
C|KBWB|20250731|12:38:55.207610|S|4|73.99|0|4
C|KBWB|20250731|12:38:55.207610|S|100|73.99|0|100
C|KBWB|20250731|12:39:49.911318|S|96|74.04|0|96
C|KBWB|20250731|12:48:16.111458|S|100|73.96|0|100
C|KBWB|20250731|13:13:14.042707|S|100|73.96|0|100
C|KBWB|20250731|13:14:15.448017|S|100|73.95|0|100
C|KBWB|20250731|13:15:17.624232|S|100|73.92|0|100
C|KBWB|20250731|13:15:53.720382|S|100|73.9|0|100
C|KBWB|20250731|13:19:24.998190|S|100|73.85|0|100
C|KBWB|20250731|13:25:38.695474|S|100|73.77|0|100
C|KBWB|20250731|13:27:06.830208|S|100|73.7|0|100
C|KBWB|20250731|13:47:52.871832|S|100|73.83|0|100
C|KBWB|20250731|13:48:34.629371|S|100|73.81|0|100
C|KBWB|20250731|13:49:00.753103|S|100|73.79|0|100
C|KBWB|20250731|13:49:59.517743|S|1|73.83|0|1
C|KBWB|20250731|13:50:00.562422|S|100|73.81|0|100
C|KBWB|20250731|13:50:47.203535|S|100|73.75|0|100
C|KBWB|20250731|13:51:52.191628|S|100|73.73|0|100
C|KBWB|20250731|13:59:06.798928|S|1|73.7|0|1
C|KBWB|20250731|13:59:24.485281|S|100|73.68|0|100
C|KBWB|20250731|14:04:47.907985|S|2|73.8|0|2
C|KBWB|20250731|14:04:47.907985|S|1|73.8|0|1
C|KBWB|20250731|14:04:50.053629|S|100|73.78|0|100
C|KBWB|20250731|14:06:47.031477|S|2|73.68|0|2
C|KBWB|20250731|14:07:09.660087|S|2|73.61|0|2
C|KBWB|20250731|14:08:53.249099|S|2|73.69|0|2
C|KBWB|20250731|14:10:31.610479|S|2|73.64|0|2
C|KBWB|20250731|14:13:25.139331|S|1|73.69|0|1
C|KBWB|20250731|14:14:02.588409|S|1|73.62|0|1
C|KBWB|20250731|14:47:38.810022|S|100|73.95|0|100
C|KBWB|20250731|14:50:51.831823|S|100|73.98|0|100
C|KBWB|20250731|14:55:16.668148|S|100|73.94|0|100
C|KBWB|20250731|14:58:12.017873|S|100|73.92|0|100
C|KBWB|20250731|15:05:20.689880|S|100|73.96|0|100
C|KBWB|20250731|15:16:25.977521|S|100|73.77|0|100
C|KBWB|20250731|15:17:41.051220|S|100|73.8|0|100
C|KBWB|20250731|15:17:45.644756|S|39|73.8|0|39
C|KBWB|20250731|15:17:48.359707|S|100|73.79|0|100
C|KBWB|20250731|15:17:51.932773|S|100|73.78|0|100
C|KBWB|20250731|15:17:51.954600|S|100|73.78|0|100
C|KBWB|20250731|15:19:55.486893|S|100|73.81|0|100
C|KBWB|20250731|15:21:35.490978|S|100|73.77|0|100
C|KBWB|20250731|15:22:47.339437|S|100|73.72|0|100
C|KBWB|20250731|15:25:25.973915|S|100|73.73|0|100
C|KBWB|20250731|15:26:58.867711|S|100|73.67|0|100
C|KBWB|20250731|15:27:01.669025|S|95|73.67|0|95
C|KBWB|20250731|15:27:01.669025|S|5|73.675|0|5
C|KBWB|20250731|15:28:08.586630|S|100|73.71|0|100
C|KBWB|20250731|15:28:18.693927|S|100|73.68|0|100
C|KBWB|20250731|15:31:30.733757|S|300|73.72|0|300
C|KBWB|20250731|15:34:23.951016|S|300|73.69|0|300
C|KBWB|20250731|15:40:23.722418|S|11|73.67|0|11
C|KBWB|20250731|15:40:23.723606|S|206|73.67|0|206
C|KBWB|20250731|15:41:33.311177|S|300|73.71|0|300
C|KBWB|20250731|15:41:58.433805|S|100|73.73|0|100
C|KBWB|20250731|15:42:33.020615|S|186|73.73|0|186
C|KBWB|20250731|15:43:15.836188|S|4|73.73|0|4
C|KBWB|20250731|15:43:15.837095|S|296|73.73|0|296
C|KBWB|20250731|15:43:49.559080|S|4|73.72|0|4
C|KBWB|20250731|15:43:54.362942|S|2|73.72|0|2
C|KBWB|20250731|15:43:54.376779|S|250|73.72|0|250
C|KBWB|20250731|15:44:13.668788|S|300|73.71|0|300
C|KBWB|20250731|15:44:26.328469|S|400|73.72|0|400
C|KBWB|20250731|15:44:26.330911|S|300|73.71|0|300
C|KBWB|20250731|15:44:27.076277|S|300|73.71|0|300
C|KBWB|20250731|15:44:27.080944|S|5000|73.7|0|5000
C|KBWB|20250731|15:44:27.080944|S|300|73.7|0|300
C|KBWB|20250731|15:44:28.671413|S|300|73.71|0|300
C|KBWB|20250731|15:44:31.336310|S|300|73.71|0|300
C|KBWB|20250731|15:44:31.336557|S|4|73.72|0|4
C|KBWB|20250731|15:44:31.337792|S|100|73.7|0|100
C|KBWB|20250731|15:44:33.416099|S|300|73.71|0|300
C|KBWB|20250731|15:44:40.348952|S|44|73.71|0|44
C|KBWB|20250731|15:46:09.619060|S|99|73.72|0|99
C|KBWB|20250731|15:46:12.860801|S|95|73.71|0|95
C|KBWB|20250731|15:46:15.157981|S|56|73.68|0|56
C|KBWB|20250731|15:50:00.019039|S|101|73.55|0|101
C|KBWB|20250731|15:50:00.019075|S|299|73.55|0|299
C|KBWB|20250731|15:52:13.052131|S|4|73.4|0|4
C|KBWB|20250731|15:58:33.063008|S|100|73.405|0|100
C|KBWB|20250731|15:59:09.512874|S|100|73.455|0|100
C|KBWB|20250731|15:59:30.146680|S|100|73.465|0|100
C|KBWB|20250731|15:59:46.045356|S|100|73.485|0|100
C|KBWD|20250731|14:02:26.246539|S|120|13.76|0|120
C|KBWY|20250731|10:32:28.477971|S|200|15.43|0|200
C|KBWY|20250731|10:55:49.335355|S|100|15.38|0|100
C|KBWY|20250731|13:43:02.495759|S|251|15.28|0|251
C|KC|20250731|09:32:22.820593|S|23|14.485|0|23
C|KC|20250731|09:34:30.623934|S|29|14.56|0|29
C|KC|20250731|09:36:36.589533|S|16|14.59|0|16
C|KC|20250731|09:37:13.020582|S|100|14.625|0|100
C|KC|20250731|10:05:44.711313|S|19|14.69|0|19
C|KC|20250731|10:09:06.354558|S|4|14.71|0|4
C|KC|20250731|10:28:50.087530|S|100|14.67|0|100
C|KC|20250731|10:28:50.087537|S|20|14.67|0|20
C|KC|20250731|10:28:50.087544|S|17|14.67|0|17
C|KC|20250731|11:16:02.020639|S|14|14.72|0|14
C|KC|20250731|11:37:04.366260|S|6|14.61|0|6
C|KC|20250731|11:37:08.216711|S|100|14.605|0|100
C|KC|20250731|12:07:38.829907|S|4|14.65|0|4
C|KC|20250731|12:08:04.716235|S|4|14.65|0|4
C|KC|20250731|12:30:31.768950|S|24|14.78|0|24
C|KC|20250731|12:30:42.821107|S|1|14.78|0|1
C|KC|20250731|12:36:10.296133|S|2|14.85|0|2
C|KC|20250731|12:41:51.432367|S|10|14.84|0|10
C|KC|20250731|13:30:07.987544|S|4|14.72|0|4
C|KC|20250731|13:32:19.713755|S|100|14.74|0|100
C|KC|20250731|13:53:01.425640|S|1|14.65|0|1
C|KC|20250731|13:53:02.348074|S|15|14.65|0|15
C|KC|20250731|13:53:08.033035|S|1|14.65|0|1
C|KC|20250731|13:57:08.532605|S|1|14.61|0|1
C|KC|20250731|13:57:51.640808|S|100|14.585|0|100
C|KC|20250731|13:58:39.890164|S|1|14.53|0|1
C|KC|20250731|14:18:06.294079|S|100|14.49|0|100
C|KC|20250731|14:58:43.184612|S|1|14.46|0|1
C|KC|20250731|15:07:35.833585|S|4|14.49|0|4
C|KC|20250731|15:17:15.154063|S|100|14.49|0|100
C|KC|20250731|15:17:40.392876|S|40|14.485|0|40
C|KC|20250731|15:17:45.427259|S|100|14.485|0|100
C|KC|20250731|15:17:46.444151|S|100|14.49|0|100
C|KC|20250731|15:18:02.570517|S|100|14.47|0|100
C|KC|20250731|15:21:14.153259|S|100|14.47|0|100
C|KC|20250731|15:24:34.067805|S|70|14.44|0|70
C|KC|20250731|15:26:15.600374|S|4|14.46|0|4
C|KC|20250731|15:32:12.837365|S|100|14.41|0|100
C|KC|20250731|15:32:50.322364|S|100|14.41|0|100
C|KC|20250731|15:34:33.121319|S|26|14.4|0|26
C|KC|20250731|15:35:12.563108|S|100|14.405|0|100
C|KC|20250731|15:35:16.941248|S|100|14.4|0|100
C|KC|20250731|15:41:25.913753|S|1|14.41|0|1
C|KC|20250731|15:44:10.109052|S|21|14.39|0|21
C|KC|20250731|15:44:21.665885|S|60|14.395|0|60
C|KC|20250731|15:44:21.666103|S|4|14.39|0|4
C|KC|20250731|15:46:00.967449|S|13|14.41|0|13
C|KC|20250731|15:47:58.633208|S|100|14.42|0|100
C|KC|20250731|15:47:58.767612|S|100|14.42|0|100
C|KC|20250731|15:47:58.769837|S|100|14.42|0|100
C|KC|20250731|15:48:04.260866|S|100|14.42|0|100
C|KC|20250731|15:51:46.291187|S|27|14.43|0|27
C|KC|20250731|15:53:34.888479|S|100|14.41|0|100
C|KC|20250731|15:53:35.898182|S|74|14.42|0|74
C|KC|20250731|15:55:00.189677|S|20|14.4|0|20
C|KC|20250731|15:55:00.428713|S|100|14.405|0|100
C|KC|20250731|15:55:30.585428|S|5|14.42|0|5
C|KC|20250731|15:55:30.585521|S|200|14.42|0|200
C|KC|20250731|15:55:30.585535|S|5|14.42|0|5
C|KC|20250731|15:55:30.585602|S|5|14.42|0|5
C|KC|20250731|15:55:30.585661|S|5|14.42|0|5
C|KC|20250731|15:58:58.067137|S|89|14.46|0|89
C|KC|20250731|15:59:34.354142|S|47|14.47|0|47
C|KC|20250731|15:59:34.354142|S|53|14.47|0|53
C|KC|20250731|15:59:50.856936|S|31|14.48|0|31
C|KC|20250731|15:59:51.456648|S|40|14.48|0|40
C|KC|20250731|15:59:51.456659|S|40|14.48|0|40
C|KC|20250731|15:59:54.194067|S|160|14.475|0|160
C|KC|20250731|15:59:56.300922|S|100|14.49|0|100
C|KCE|20250731|09:41:10.600105|S|9|154.55|0|9
C|KCE|20250731|09:41:12.529460|S|91|154.55|0|91
C|KCE|20250731|09:41:13.086536|S|27|154.45|0|27
C|KCE|20250731|09:41:14.744701|S|27|154.35|0|27
C|KCE|20250731|09:41:14.744701|S|73|154.45|0|73
C|KCE|20250731|09:41:14.744780|S|3|154.35|0|3
C|KCE|20250731|15:29:04.558753|S|13|153.25|0|13
C|KCE|20250731|15:29:04.567202|S|15|153.24|0|15
C|KCE|20250731|15:50:51.098487|S|32|153.14|0|32
C|KCE|20250731|15:55:10.914771|S|80|152.71|0|80
C|KD|20250731|10:04:33.782363|S|100|38.25|0|100
C|KD|20250731|10:40:13.454121|S|60|38.51|0|60
C|KD|20250731|10:59:04.926091|S|2|38.42|0|2
C|KD|20250731|11:23:59.029309|S|6|38.14|0|6
C|KD|20250731|11:31:20.105920|S|2|38.2|0|2
C|KD|20250731|12:51:37.868917|S|3|38.17|0|3
C|KD|20250731|12:58:37.937726|S|1|38.16|0|1
C|KD|20250731|13:00:15.692487|S|1|38.18|0|1
C|KD|20250731|13:00:15.692487|S|2|38.18|0|2
C|KD|20250731|13:25:38.699352|S|2|38.01|0|2
C|KD|20250731|13:28:55.460028|S|2|37.91|0|2
C|KD|20250731|13:44:53.591872|S|4|38.05|0|4
C|KD|20250731|13:46:28.262809|S|5|38.07|0|5
C|KD|20250731|14:19:02.241471|S|16|37.87|0|16
C|KD|20250731|14:49:35.332769|S|5|38.04|0|5
C|KD|20250731|15:01:18.705603|S|3|38|0|3
C|KD|20250731|15:12:20.487522|S|4|38.04|0|4
C|KD|20250731|15:33:13.572003|S|14|37.965|0|14
C|KD|20250731|15:36:30.030195|S|6|37.95|0|6
C|KD|20250731|15:45:05.229739|S|13|37.99|0|13
C|KD|20250731|15:47:24.727490|S|180|37.895|0|180
C|KD|20250731|15:48:16.261534|S|100|37.92|0|100
C|KD|20250731|15:51:24.827982|S|8|37.815|0|8
C|KD|20250731|15:51:37.514238|S|100|37.795|0|100
C|KD|20250731|15:51:41.866261|S|3|37.79|0|3
C|KD|20250731|15:59:43.668825|S|100|37.745|0|100
C|KD|20250731|15:59:59.067935|S|150|37.78|0|150
C|KDEC|20250731|15:34:12.998410|S|90|24.24|0|90
C|KDP|20250731|09:30:01.508029|S|100|33.465|0|100
C|KDP|20250731|09:30:01.508038|S|50|33.465|0|50
C|KDP|20250731|09:31:35.124383|S|23|33.475|0|23
C|KDP|20250731|09:34:54.098306|S|150|33.405|0|150
C|KDP|20250731|09:34:54.098370|S|150|33.405|0|150
C|KDP|20250731|09:36:02.286062|S|3|33.46|0|3
C|KDP|20250731|10:00:30.630800|S|100|33.51|0|100
C|KDP|20250731|10:01:22.780985|S|2|33.51|0|2
C|KDP|20250731|10:10:04.542133|S|100|33.47|0|100
C|KDP|20250731|10:10:04.550765|S|100|33.47|0|100
C|KDP|20250731|10:12:00.159844|S|100|33.52|0|100
C|KDP|20250731|10:12:00.485723|S|100|33.52|0|100
C|KDP|20250731|10:12:00.485972|S|47|33.52|0|47
C|KDP|20250731|10:14:32.733724|S|53|33.45|0|53
C|KDP|20250731|10:23:37.998156|S|100|33.415|0|100
C|KDP|20250731|10:23:37.998232|S|100|33.415|0|100
C|KDP|20250731|10:23:38.447040|S|100|33.415|0|100
C|KDP|20250731|10:26:31.985684|S|100|33.43|0|100
C|KDP|20250731|10:26:31.985685|S|100|33.43|0|100
C|KDP|20250731|10:26:31.985685|S|100|33.43|0|100
C|KDP|20250731|10:27:55.405961|S|5|33.47|0|5
C|KDP|20250731|10:28:25.239039|S|100|33.45|0|100
C|KDP|20250731|10:33:06.714849|S|100|33.46|0|100
C|KDP|20250731|10:35:15.027952|S|93|33.45|0|93
C|KDP|20250731|10:35:54.534233|S|100|33.495|0|100
C|KDP|20250731|10:35:54.981657|S|100|33.495|0|100
C|KDP|20250731|10:36:11.713176|S|1|33.48|0|1
C|KDP|20250731|10:36:55.171460|S|100|33.515|0|100
C|KDP|20250731|10:36:55.191823|S|100|33.52|0|100
C|KDP|20250731|10:38:41.735496|S|100|33.445|0|100
C|KDP|20250731|10:40:41.728007|S|49|33.465|0|49
C|KDP|20250731|10:40:43.775992|S|49|33.465|0|49
C|KDP|20250731|10:41:43.917700|S|2|33.48|0|2
C|KDP|20250731|10:42:44.998828|S|2|33.47|0|2
C|KDP|20250731|10:45:15.020433|S|186|33.455|0|186
C|KDP|20250731|10:45:35.092398|S|2|33.47|0|2
C|KDP|20250731|10:46:05.059938|S|100|33.465|0|100
C|KDP|20250731|10:46:54.937269|S|24|33.465|0|24
C|KDP|20250731|10:46:55.009791|S|76|33.465|0|76
C|KDP|20250731|10:46:55.011843|S|47|33.465|0|47
C|KDP|20250731|10:47:14.257746|S|23|33.465|0|23
C|KDP|20250731|10:47:14.991020|S|142|33.465|0|142
C|KDP|20250731|10:47:51.248935|S|20|33.475|0|20
C|KDP|20250731|10:47:52.273385|S|20|33.475|0|20
C|KDP|20250731|10:49:24.995677|S|60|33.515|0|60
C|KDP|20250731|10:50:15.057023|S|49|33.495|0|49
C|KDP|20250731|11:00:30.979877|S|100|33.43|0|100
C|KDP|20250731|11:03:16.831016|S|5|33.39|0|5
C|KDP|20250731|11:05:05.006129|S|1|33.41|0|1
C|KDP|20250731|11:05:05.006130|S|100|33.41|0|100
C|KDP|20250731|11:05:11.290526|S|100|33.41|0|100
C|KDP|20250731|11:05:13.322548|S|1|33.41|0|1
C|KDP|20250731|11:05:13.322548|S|30|33.41|0|30
C|KDP|20250731|11:05:48.733370|S|7|33.36|0|7
C|KDP|20250731|11:05:48.733370|S|100|33.36|0|100
C|KDP|20250731|11:05:48.734215|S|100|33.36|0|100
C|KDP|20250731|11:06:33.272841|S|59|33.36|0|59
C|KDP|20250731|11:06:33.272841|S|3|33.36|0|3
C|KDP|20250731|11:09:16.778612|S|1|33.37|0|1
C|KDP|20250731|11:11:24.408739|S|3|33.3|0|3
C|KDP|20250731|11:14:10.882508|S|1|33.28|0|1
C|KDP|20250731|11:29:37.230866|S|13|33.32|0|13
C|KDP|20250731|11:29:51.765053|S|1|33.305|0|1
C|KDP|20250731|11:39:28.409814|S|34|33.325|0|34
C|KDP|20250731|11:47:13.848617|S|100|33.345|0|100
C|KDP|20250731|11:47:44.988427|S|1|33.33|0|1
C|KDP|20250731|11:47:52.955603|S|100|33.315|0|100
C|KDP|20250731|11:47:54.973059|S|100|33.325|0|100
C|KDP|20250731|11:47:54.977174|S|126|33.325|0|126
C|KDP|20250731|11:49:44.994031|S|1|33.31|0|1
C|KDP|20250731|11:50:11.958689|S|100|33.335|0|100
C|KDP|20250731|11:50:13.895204|S|100|33.335|0|100
C|KDP|20250731|11:50:14.953498|S|100|33.335|0|100
C|KDP|20250731|11:51:14.980830|S|100|33.295|0|100
C|KDP|20250731|11:51:14.982584|S|26|33.295|0|26
C|KDP|20250731|11:51:14.988263|S|19|33.295|0|19
C|KDP|20250731|11:51:21.866312|S|100|33.305|0|100
C|KDP|20250731|11:52:12.205862|S|100|33.295|0|100
C|KDP|20250731|11:52:12.769529|S|100|33.295|0|100
C|KDP|20250731|11:52:42.056331|S|100|33.295|0|100
C|KDP|20250731|11:53:01.758688|S|100|33.31|0|100
C|KDP|20250731|11:53:22.163357|S|100|33.315|0|100
C|KDP|20250731|11:53:22.171475|S|26|33.315|0|26
C|KDP|20250731|11:54:11.403082|S|100|33.325|0|100
C|KDP|20250731|11:55:13.241375|S|1|33.3|0|1
C|KDP|20250731|11:55:15.052205|S|100|33.295|0|100
C|KDP|20250731|11:55:28.280963|S|73|33.32|0|73
C|KDP|20250731|11:56:42.883277|S|99|33.3|0|99
C|KDP|20250731|11:56:42.883277|S|1|33.3|0|1
C|KDP|20250731|11:56:45.044215|S|1|33.29|0|1
C|KDP|20250731|11:56:46.189970|S|100|33.3|0|100
C|KDP|20250731|11:57:11.366168|S|100|33.265|0|100
C|KDP|20250731|11:57:15.035122|S|100|33.265|0|100
C|KDP|20250731|11:57:15.041997|S|26|33.265|0|26
C|KDP|20250731|11:57:15.049081|S|14|33.26|0|14
C|KDP|20250731|11:57:44.442002|S|100|33.255|0|100
C|KDP|20250731|11:57:44.994980|S|26|33.255|0|26
C|KDP|20250731|11:57:51.530788|S|100|33.265|0|100
C|KDP|20250731|11:58:55.026960|S|100|33.275|0|100
C|KDP|20250731|12:00:15.045421|S|100|33.295|0|100
C|KDP|20250731|12:00:15.051144|S|24|33.295|0|24
C|KDP|20250731|12:05:47.550704|S|7|33.3|0|7
C|KDP|20250731|12:11:03.134066|S|75|33.29|0|75
C|KDP|20250731|12:11:37.417221|S|100|33.285|0|100
C|KDP|20250731|12:13:25.706722|S|1|33.27|0|1
C|KDP|20250731|12:14:18.829438|S|2|33.27|0|2
C|KDP|20250731|12:14:18.829438|S|5|33.27|0|5
C|KDP|20250731|12:15:18.722043|S|100|33.265|0|100
C|KDP|20250731|12:17:01.508233|S|100|33.28|0|100
C|KDP|20250731|12:19:52.361163|S|4|33.26|0|4
C|KDP|20250731|12:20:08.890881|S|100|33.26|0|100
C|KDP|20250731|12:20:19.321185|S|2|33.25|0|2
C|KDP|20250731|12:21:02.090761|S|96|33.26|0|96
C|KDP|20250731|12:24:12.804945|S|100|33.225|0|100
C|KDP|20250731|12:24:12.806072|S|58|33.225|0|58
C|KDP|20250731|12:36:34.182623|S|1|33.26|0|1
C|KDP|20250731|12:47:29.529397|S|100|33.36|0|100
C|KDP|20250731|12:47:29.529746|S|166|33.36|0|166
C|KDP|20250731|12:47:29.529766|S|1|33.36|0|1
C|KDP|20250731|12:51:31.394508|S|100|33.385|0|100
C|KDP|20250731|12:59:55.068685|S|54|33.355|0|54
C|KDP|20250731|13:12:23.988269|S|100|33.235|0|100
C|KDP|20250731|13:17:17.185906|S|1|33.23|0|1
C|KDP|20250731|13:19:11.652237|S|100|33.21|0|100
C|KDP|20250731|13:20:45.621628|S|1|33.19|0|1
C|KDP|20250731|13:26:26.206463|S|100|33.11|0|100
C|KDP|20250731|13:26:32.888031|S|100|33.095|0|100
C|KDP|20250731|13:26:52.995579|S|100|33.1|0|100
C|KDP|20250731|13:32:45.312190|S|100|33.02|0|100
C|KDP|20250731|13:54:23.479761|S|3|33.04|0|3
C|KDP|20250731|14:05:09.417356|S|2|33.04|0|2
C|KDP|20250731|14:05:36.997967|S|1|33.05|0|1
C|KDP|20250731|14:08:22.976918|S|2|33.03|0|2
C|KDP|20250731|14:19:18.798907|S|8|33.04|0|8
C|KDP|20250731|14:20:26.386766|S|1|33.04|0|1
C|KDP|20250731|14:20:26.386767|S|2|33.04|0|2
C|KDP|20250731|14:23:23.739107|S|5|33.065|0|5
C|KDP|20250731|14:25:28.574913|S|2|33.05|0|2
C|KDP|20250731|14:26:21.914664|S|100|33.06|0|100
C|KDP|20250731|14:26:47.956781|S|5|33.08|0|5
C|KDP|20250731|14:29:07.341291|S|1|33.08|0|1
C|KDP|20250731|14:29:07.341291|S|2|33.08|0|2
C|KDP|20250731|14:29:07.341291|S|100|33.08|0|100
C|KDP|20250731|14:29:09.705812|S|100|33.08|0|100
C|KDP|20250731|14:29:42.172731|S|100|33.08|0|100
C|KDP|20250731|14:29:42.172731|S|2|33.08|0|2
C|KDP|20250731|14:31:08.610409|S|100|33.09|0|100
C|KDP|20250731|14:33:19.415091|S|5|33.07|0|5
C|KDP|20250731|14:34:49.429740|S|218|33.06|0|218
C|KDP|20250731|14:36:20.476256|S|158|33.075|0|158
C|KDP|20250731|14:39:49.526407|S|1|33.03|0|1
C|KDP|20250731|14:39:51.228559|S|4|33.03|0|4
C|KDP|20250731|14:45:54.269822|S|1|32.99|0|1
C|KDP|20250731|14:48:36.003876|S|12|33.01|0|12
C|KDP|20250731|14:53:50.495603|S|93|33.01|0|93
C|KDP|20250731|14:54:50.447440|S|100|33.02|0|100
C|KDP|20250731|14:56:53.095217|S|1|33.01|0|1
C|KDP|20250731|14:56:53.095218|S|2|33.01|0|2
C|KDP|20250731|14:58:53.182116|S|5|32.985|0|5
C|KDP|20250731|14:58:56.384650|S|3|32.99|0|3
C|KDP|20250731|15:00:27.749208|S|39|32.975|0|39
C|KDP|20250731|15:00:53.630694|S|24|32.98|0|24
C|KDP|20250731|15:00:53.630694|S|2|32.98|0|2
C|KDP|20250731|15:05:27.754856|S|32|32.94|0|32
C|KDP|20250731|15:06:18.101532|S|1|32.93|0|1
C|KDP|20250731|15:06:18.259673|S|58|32.93|0|58
C|KDP|20250731|15:06:18.265035|S|58|32.94|0|58
C|KDP|20250731|15:07:54.362479|S|12|32.89|0|12
C|KDP|20250731|15:08:01.121061|S|14|32.885|0|14
C|KDP|20250731|15:08:05.628860|S|52|32.9|0|52
C|KDP|20250731|15:08:33.401677|S|100|32.89|0|100
C|KDP|20250731|15:08:35.636111|S|100|32.89|0|100
C|KDP|20250731|15:09:04.062629|S|100|32.89|0|100
C|KDP|20250731|15:09:40.819942|S|100|32.89|0|100
C|KDP|20250731|15:09:56.518719|S|3|32.89|0|3
C|KDP|20250731|15:10:34.590233|S|100|32.87|0|100
C|KDP|20250731|15:10:34.590233|S|3|32.87|0|3
C|KDP|20250731|15:11:09.136833|S|1|32.87|0|1
C|KDP|20250731|15:11:09.136834|S|99|32.87|0|99
C|KDP|20250731|15:11:09.611039|S|99|32.87|0|99
C|KDP|20250731|15:11:09.611039|S|1|32.87|0|1
C|KDP|20250731|15:11:26.465677|S|1|32.87|0|1
C|KDP|20250731|15:11:29.136709|S|94|32.88|0|94
C|KDP|20250731|15:11:29.136709|S|6|32.88|0|6
C|KDP|20250731|15:11:49.730046|S|7|32.865|0|7
C|KDP|20250731|15:12:09.137082|S|100|32.865|0|100
C|KDP|20250731|15:12:33.347294|S|7|32.88|0|7
C|KDP|20250731|15:12:33.347295|S|93|32.88|0|93
C|KDP|20250731|15:12:51.089289|S|100|32.88|0|100
C|KDP|20250731|15:13:17.469032|S|100|32.865|0|100
C|KDP|20250731|15:13:36.535453|S|100|32.86|0|100
C|KDP|20250731|15:13:37.533145|S|1|32.87|0|1
C|KDP|20250731|15:13:37.533145|S|100|32.87|0|100
C|KDP|20250731|15:13:51.051761|S|100|32.87|0|100
C|KDP|20250731|15:13:51.133503|S|100|32.88|0|100
C|KDP|20250731|15:14:11.071338|S|1|32.89|0|1
C|KDP|20250731|15:14:31.917827|S|13|32.88|0|13
C|KDP|20250731|15:15:23.751572|S|82|32.86|0|82
C|KDP|20250731|15:16:19.325945|S|100|32.84|0|100
C|KDP|20250731|15:16:24.837447|S|25|32.84|0|25
C|KDP|20250731|15:16:24.837447|S|3|32.84|0|3
C|KDP|20250731|15:16:24.837448|S|6|32.84|0|6
C|KDP|20250731|15:17:08.714576|S|1|32.85|0|1
C|KDP|20250731|15:17:32.402994|S|16|32.85|0|16
C|KDP|20250731|15:18:57.768819|S|3|32.85|0|3
C|KDP|20250731|15:19:01.177236|S|2|32.835|0|2
C|KDP|20250731|15:19:02.173684|S|100|32.84|0|100
C|KDP|20250731|15:19:02.173684|S|100|32.84|0|100
C|KDP|20250731|15:19:02.174244|S|9|32.84|0|9
C|KDP|20250731|15:19:02.174245|S|100|32.84|0|100
C|KDP|20250731|15:19:10.781066|S|81|32.84|0|81
C|KDP|20250731|15:19:10.782380|S|4|32.85|0|4
C|KDP|20250731|15:19:10.784378|S|1|32.86|0|1
C|KDP|20250731|15:20:05.031084|S|1|32.88|0|1
C|KDP|20250731|15:21:19.005138|S|42|32.89|0|42
C|KDP|20250731|15:21:19.005138|S|158|32.895|0|158
C|KDP|20250731|15:21:33.604284|S|100|32.895|0|100
C|KDP|20250731|15:21:33.604319|S|158|32.895|0|158
C|KDP|20250731|15:23:12.991696|S|100|32.9|0|100
C|KDP|20250731|15:25:23.827774|S|9|32.89|0|9
C|KDP|20250731|15:26:30.670391|S|100|32.82|0|100
C|KDP|20250731|15:26:30.670392|S|24|32.82|0|24
C|KDP|20250731|15:26:30.670802|S|3|32.82|0|3
C|KDP|20250731|15:26:34.004948|S|3|32.82|0|3
C|KDP|20250731|15:26:34.005568|S|42|32.82|0|42
C|KDP|20250731|15:27:50.414523|S|100|32.81|0|100
C|KDP|20250731|15:27:50.414834|S|1|32.81|0|1
C|KDP|20250731|15:28:08.420891|S|3|32.79|0|3
C|KDP|20250731|15:28:08.420891|S|100|32.79|0|100
C|KDP|20250731|15:28:20.642439|S|25|32.8|0|25
C|KDP|20250731|15:28:20.642439|S|10|32.8|0|10
C|KDP|20250731|15:28:20.642440|S|3|32.8|0|3
C|KDP|20250731|15:28:23.241426|S|5|32.8|0|5
C|KDP|20250731|15:29:28.928034|S|6|32.82|0|6
C|KDP|20250731|15:30:26.353810|S|14|32.84|0|14
C|KDP|20250731|15:31:58.076942|S|6|32.82|0|6
C|KDP|20250731|15:32:47.696143|S|86|32.8|0|86
C|KDP|20250731|15:32:51.610433|S|5|32.81|0|5
C|KDP|20250731|15:32:51.610433|S|3|32.81|0|3
C|KDP|20250731|15:34:31.440221|S|3|32.78|0|3
C|KDP|20250731|15:34:53.428160|S|1|32.77|0|1
C|KDP|20250731|15:34:53.881895|S|6|32.77|0|6
C|KDP|20250731|15:35:07.407130|S|100|32.78|0|100
C|KDP|20250731|15:35:12.192777|S|3|32.78|0|3
C|KDP|20250731|15:35:35.380534|S|88|32.785|0|88
C|KDP|20250731|15:35:37.257638|S|3|32.79|0|3
C|KDP|20250731|15:36:35.404279|S|68|32.79|0|68
C|KDP|20250731|15:36:35.404279|S|32|32.79|0|32
C|KDP|20250731|15:37:05.447897|S|100|32.795|0|100
C|KDP|20250731|15:37:50.435417|S|24|32.78|0|24
C|KDP|20250731|15:38:54.897629|S|100|32.78|0|100
C|KDP|20250731|15:39:35.290495|S|64|32.77|0|64
C|KDP|20250731|15:39:35.291256|S|5|32.77|0|5
C|KDP|20250731|15:39:46.054465|S|24|32.77|0|24
C|KDP|20250731|15:39:48.269931|S|10|32.77|0|10
C|KDP|20250731|15:39:50.569003|S|3|32.77|0|3
C|KDP|20250731|15:39:55.048195|S|12|32.79|0|12
C|KDP|20250731|15:39:55.049112|S|100|32.78|0|100
C|KDP|20250731|15:39:55.372612|S|3|32.78|0|3
C|KDP|20250731|15:41:09.373040|S|100|32.82|0|100
C|KDP|20250731|15:41:09.373040|S|3|32.82|0|3
C|KDP|20250731|15:41:12.669130|S|100|32.82|0|100
C|KDP|20250731|15:41:43.362665|S|100|32.84|0|100
C|KDP|20250731|15:41:58.177566|S|248|32.855|0|248
C|KDP|20250731|15:42:34.724308|S|100|32.845|0|100
C|KDP|20250731|15:42:34.724394|S|150|32.845|0|150
C|KDP|20250731|15:42:34.724452|S|150|32.845|0|150
C|KDP|20250731|15:43:04.014829|S|100|32.85|0|100
C|KDP|20250731|15:43:04.058541|S|1|32.84|0|1
C|KDP|20250731|15:43:05.900504|S|87|32.835|0|87
C|KDP|20250731|15:43:05.900585|S|150|32.835|0|150
C|KDP|20250731|15:44:20.580604|S|100|32.81|0|100
C|KDP|20250731|15:44:33.080048|S|2|32.82|0|2
C|KDP|20250731|15:44:54.501856|S|6|32.83|0|6
C|KDP|20250731|15:45:20.533548|S|100|32.83|0|100
C|KDP|20250731|15:45:23.747470|S|100|32.84|0|100
C|KDP|20250731|15:45:23.756428|S|100|32.84|0|100
C|KDP|20250731|15:46:12.737323|S|80|32.795|0|80
C|KDP|20250731|15:46:19.821859|S|4|32.79|0|4
C|KDP|20250731|15:47:21.295353|S|100|32.76|0|100
C|KDP|20250731|15:47:41.155780|S|31|32.76|0|31
C|KDP|20250731|15:47:49.442175|S|57|32.75|0|57
C|KDP|20250731|15:47:57.678681|S|200|32.75|0|200
C|KDP|20250731|15:47:58.092134|S|19|32.745|0|19
C|KDP|20250731|15:48:39.107498|S|1|32.74|0|1
C|KDP|20250731|15:48:51.730911|S|100|32.75|0|100
C|KDP|20250731|15:50:00.154841|S|3|32.72|0|3
C|KDP|20250731|15:50:24.138858|S|39|32.72|0|39
C|KDP|20250731|15:50:31.813996|S|14|32.74|0|14
C|KDP|20250731|15:50:42.338361|S|11|32.71|0|11
C|KDP|20250731|15:50:42.338361|S|1|32.71|0|1
C|KDP|20250731|15:51:21.432715|S|100|32.665|0|100
C|KDP|20250731|15:51:29.518895|S|5|32.665|0|5
C|KDP|20250731|15:52:01.404267|S|100|32.64|0|100
C|KDP|20250731|15:52:26.060430|S|1|32.63|0|1
C|KDP|20250731|15:52:38.834231|S|24|32.64|0|24
C|KDP|20250731|15:52:40.083880|S|200|32.635|0|200
C|KDP|20250731|15:52:40.084380|S|7|32.63|0|7
C|KDP|20250731|15:52:41.803435|S|82|32.64|0|82
C|KDP|20250731|15:53:00.023138|S|150|32.64|0|150
C|KDP|20250731|15:53:00.023162|S|420|32.64|0|420
C|KDP|20250731|15:53:01.170384|S|92|32.645|0|92
C|KDP|20250731|15:53:09.901805|S|100|32.65|0|100
C|KDP|20250731|15:53:17.137256|S|2|32.65|0|2
C|KDP|20250731|15:53:17.137256|S|65|32.65|0|65
C|KDP|20250731|15:53:23.176634|S|100|32.67|0|100
C|KDP|20250731|15:53:34.213656|S|20|32.65|0|20
C|KDP|20250731|15:53:34.225999|S|100|32.66|0|100
C|KDP|20250731|15:53:42.486137|S|6|32.65|0|6
C|KDP|20250731|15:53:42.486137|S|1|32.65|0|1
C|KDP|20250731|15:53:43.021056|S|1|32.65|0|1
C|KDP|20250731|15:53:55.748461|S|100|32.675|0|100
C|KDP|20250731|15:53:59.827795|S|48|32.67|0|48
C|KDP|20250731|15:53:59.827795|S|6|32.67|0|6
C|KDP|20250731|15:54:00.060691|S|100|32.67|0|100
C|KDP|20250731|15:54:00.060692|S|100|32.66|0|100
C|KDP|20250731|15:54:16.764234|S|1|32.65|0|1
C|KDP|20250731|15:54:40.085098|S|5|32.64|0|5
C|KDP|20250731|15:54:50.092281|S|100|32.62|0|100
C|KDP|20250731|15:54:50.092281|S|6|32.62|0|6
C|KDP|20250731|15:54:50.092281|S|3|32.61|0|3
C|KDP|20250731|15:54:50.092282|S|100|32.61|0|100
C|KDP|20250731|15:54:50.092282|S|1|32.6|0|1
C|KDP|20250731|15:54:50.092284|S|2|32.6|0|2
C|KDP|20250731|15:54:50.092284|S|100|32.6|0|100
C|KDP|20250731|15:54:51.138565|S|7|32.61|0|7
C|KDP|20250731|15:54:59.590910|S|100|32.605|0|100
C|KDP|20250731|15:55:00.087153|S|100|32.6|0|100
C|KDP|20250731|15:55:00.134975|S|200|32.58|0|200
C|KDP|20250731|15:55:00.159050|S|100|32.59|0|100
C|KDP|20250731|15:55:11.373666|S|200|32.6|0|200
C|KDP|20250731|15:55:11.373666|S|100|32.6|0|100
C|KDP|20250731|15:55:11.411716|S|200|32.6|0|200
C|KDP|20250731|15:55:11.411716|S|100|32.6|0|100
C|KDP|20250731|15:55:32.015207|S|9|32.61|0|9
C|KDP|20250731|15:55:32.015207|S|91|32.61|0|91
C|KDP|20250731|15:55:43.193589|S|11|32.62|0|11
C|KDP|20250731|15:55:48.880464|S|7|32.63|0|7
C|KDP|20250731|15:55:48.880464|S|100|32.63|0|100
C|KDP|20250731|15:55:52.293006|S|100|32.63|0|100
C|KDP|20250731|15:55:52.294238|S|100|32.63|0|100
C|KDP|20250731|15:56:00.363001|S|11|32.63|0|11
C|KDP|20250731|15:56:04.284214|S|4|32.63|0|4
C|KDP|20250731|15:56:12.840732|S|5|32.65|0|5
C|KDP|20250731|15:56:17.847858|S|100|32.65|0|100
C|KDP|20250731|15:56:29.723206|S|9|32.64|0|9
C|KDP|20250731|15:56:29.723206|S|9|32.64|0|9
C|KDP|20250731|15:56:39.522188|S|57|32.63|0|57
C|KDP|20250731|15:57:02.629595|S|14|32.63|0|14
C|KDP|20250731|15:57:06.723964|S|100|32.63|0|100
C|KDP|20250731|15:57:23.786215|S|5|32.64|0|5
C|KDP|20250731|15:57:23.786314|S|8|32.64|0|8
C|KDP|20250731|15:57:23.786315|S|11|32.64|0|11
C|KDP|20250731|15:57:23.786315|S|5|32.64|0|5
C|KDP|20250731|15:57:23.786315|S|127|32.64|0|127
C|KDP|20250731|15:57:41.104736|S|7|32.63|0|7
C|KDP|20250731|15:58:10.333705|S|9|32.63|0|9
C|KDP|20250731|15:58:12.228409|S|5|32.63|0|5
C|KDP|20250731|15:58:12.228409|S|12|32.63|0|12
C|KDP|20250731|15:58:12.228409|S|100|32.63|0|100
C|KDP|20250731|15:58:12.228409|S|8|32.63|0|8
C|KDP|20250731|15:58:28.676202|S|7|32.63|0|7
C|KDP|20250731|15:58:31.058061|E|1|32.62|0|1
C|KDP|20250731|15:58:31.058061|E|8|32.62|0|8
C|KDP|20250731|15:58:31.058061|E|91|32.62|0|91
C|KDP|20250731|15:58:31.059065|E|5|32.62|0|5
C|KDP|20250731|15:58:31.059065|E|9|32.62|0|9
C|KDP|20250731|15:58:31.059066|E|16|32.62|0|16
C|KDP|20250731|15:58:31.192451|S|400|32.63|0|400
C|KDP|20250731|15:58:36.211761|S|7|32.62|0|7
C|KDP|20250731|15:58:38.589172|S|8|32.62|0|8
C|KDP|20250731|15:58:42.876903|S|100|32.63|0|100
C|KDP|20250731|15:58:50.266237|S|29|32.625|0|29
C|KDP|20250731|15:58:51.396972|S|92|32.64|0|92
C|KDP|20250731|15:59:06.804104|S|100|32.63|0|100
C|KDP|20250731|15:59:07.497338|S|100|32.64|0|100
C|KDP|20250731|15:59:07.638325|S|100|32.64|0|100
C|KDP|20250731|15:59:08.168100|S|100|32.63|0|100
C|KDP|20250731|15:59:08.415725|S|100|32.63|0|100
C|KDP|20250731|15:59:08.678707|S|100|32.63|0|100
C|KDP|20250731|15:59:08.868662|S|100|32.63|0|100
C|KDP|20250731|15:59:08.868663|S|80|32.63|0|80
C|KDP|20250731|15:59:08.868663|S|120|32.63|0|120
C|KDP|20250731|15:59:08.868663|S|100|32.63|0|100
C|KDP|20250731|15:59:10.581721|S|400|32.63|0|400
C|KDP|20250731|15:59:10.581721|S|100|32.63|0|100
C|KDP|20250731|15:59:11.087215|S|100|32.63|0|100
C|KDP|20250731|15:59:11.331369|S|200|32.63|0|200
C|KDP|20250731|15:59:11.331479|S|100|32.63|0|100
C|KDP|20250731|15:59:11.971869|S|100|32.63|0|100
C|KDP|20250731|15:59:12.131972|S|100|32.63|0|100
C|KDP|20250731|15:59:13.312942|S|476|32.625|0|476
C|KDP|20250731|15:59:16.946857|S|100|32.635|0|100
C|KDP|20250731|15:59:16.947257|S|100|32.64|0|100
C|KDP|20250731|15:59:28.770372|S|100|32.63|0|100
C|KDP|20250731|15:59:28.932587|S|100|32.63|0|100
C|KDP|20250731|15:59:33.392546|S|100|32.635|0|100
C|KDP|20250731|15:59:33.392790|S|100|32.635|0|100
C|KDP|20250731|15:59:33.396869|S|100|32.635|0|100
C|KDP|20250731|15:59:33.417821|S|100|32.635|0|100
C|KDP|20250731|15:59:33.423045|S|76|32.64|0|76
C|KDP|20250731|15:59:33.423196|S|24|32.64|0|24
C|KDP|20250731|15:59:33.479006|S|100|32.64|0|100
C|KDP|20250731|15:59:33.542374|S|100|32.64|0|100
C|KDP|20250731|15:59:33.569057|S|100|32.64|0|100
C|KDP|20250731|15:59:41.366530|S|100|32.64|0|100
C|KDP|20250731|15:59:42.689673|S|100|32.645|0|100
C|KDP|20250731|15:59:42.697715|S|100|32.645|0|100
C|KDP|20250731|15:59:42.708410|S|100|32.645|0|100
C|KDP|20250731|15:59:42.714705|S|100|32.645|0|100
C|KDP|20250731|15:59:42.714879|S|100|32.645|0|100
C|KDP|20250731|15:59:42.715055|S|100|32.645|0|100
C|KDP|20250731|15:59:42.715306|S|100|32.65|0|100
C|KDP|20250731|15:59:42.842925|S|100|32.645|0|100
C|KDP|20250731|15:59:42.845033|S|100|32.65|0|100
C|KDP|20250731|15:59:44.024855|S|4|32.64|0|4
C|KDP|20250731|15:59:44.691703|S|100|32.65|0|100
C|KDP|20250731|15:59:44.753782|S|100|32.65|0|100
C|KDP|20250731|15:59:44.809095|S|21|32.65|0|21
C|KDP|20250731|15:59:44.810751|S|100|32.65|0|100
C|KDP|20250731|15:59:45.001395|S|100|32.65|0|100
C|KDP|20250731|15:59:45.241995|S|4|32.64|0|4
C|KDP|20250731|15:59:46.739325|S|100|32.65|0|100
C|KDP|20250731|15:59:46.816256|S|100|32.65|0|100
C|KDP|20250731|15:59:46.864144|S|100|32.65|0|100
C|KDP|20250731|15:59:46.881607|S|1|32.65|0|1
C|KDP|20250731|15:59:46.987218|S|99|32.65|0|99
C|KDP|20250731|15:59:47.125966|S|100|32.65|0|100
C|KDP|20250731|15:59:47.126895|S|100|32.65|0|100
C|KDP|20250731|15:59:47.781845|S|40|32.64|0|40
C|KDP|20250731|15:59:47.781845|S|48|32.645|0|48
C|KDP|20250731|15:59:48.413058|S|100|32.65|0|100
C|KDP|20250731|15:59:48.413058|S|100|32.65|0|100
C|KDP|20250731|15:59:48.416562|S|100|32.65|0|100
C|KDP|20250731|15:59:48.416562|S|100|32.65|0|100
C|KDP|20250731|15:59:48.527091|S|15|32.65|0|15
C|KDP|20250731|15:59:48.717279|S|30|32.645|0|30
C|KDP|20250731|15:59:48.717279|S|32|32.64|0|32
C|KDP|20250731|15:59:48.717279|S|100|32.64|0|100
C|KDP|20250731|15:59:48.998606|S|66|32.64|0|66
C|KDP|20250731|15:59:49.031523|S|70|32.64|0|70
C|KDP|20250731|15:59:49.441762|S|468|32.64|0|468
C|KDP|20250731|15:59:49.441762|S|32|32.64|0|32
C|KDP|20250731|15:59:49.771229|S|31|32.64|0|31
C|KDP|20250731|15:59:49.896140|S|100|32.65|0|100
C|KDP|20250731|15:59:49.896140|S|100|32.65|0|100
C|KDP|20250731|15:59:49.906458|S|100|32.65|0|100
C|KDP|20250731|15:59:49.907000|S|100|32.65|0|100
C|KDP|20250731|15:59:50.008468|S|64|32.64|0|64
C|KDP|20250731|15:59:50.008468|S|200|32.64|0|200
C|KDP|20250731|15:59:50.010638|S|5|32.64|0|5
C|KDP|20250731|15:59:50.795539|S|100|32.64|0|100
C|KDP|20250731|15:59:50.844574|S|100|32.65|0|100
C|KDP|20250731|15:59:50.873506|S|100|32.65|0|100
C|KDP|20250731|15:59:50.873506|S|100|32.65|0|100
C|KDP|20250731|15:59:50.874562|S|29|32.65|0|29
C|KDP|20250731|15:59:50.874563|S|100|32.65|0|100
C|KDP|20250731|15:59:50.903688|S|30|32.65|0|30
C|KDP|20250731|15:59:50.949625|S|70|32.65|0|70
C|KDP|20250731|15:59:50.949625|S|100|32.65|0|100
C|KDP|20250731|15:59:50.950148|S|1|32.64|0|1
C|KDP|20250731|15:59:51.002652|S|100|32.65|0|100
C|KDP|20250731|15:59:51.002653|S|100|32.65|0|100
C|KDP|20250731|15:59:51.152551|S|1|32.65|0|1
C|KDP|20250731|15:59:51.623690|S|100|32.64|0|100
C|KDP|20250731|15:59:51.958142|S|118|32.645|0|118
C|KDP|20250731|15:59:52.106103|S|1|32.645|0|1
C|KDP|20250731|15:59:52.271429|S|1|32.645|0|1
C|KDP|20250731|15:59:52.294637|S|100|32.65|0|100
C|KDP|20250731|15:59:52.294637|S|100|32.645|0|100
C|KDP|20250731|15:59:52.582754|S|1|32.645|0|1
C|KDP|20250731|15:59:53.025352|S|100|32.65|0|100
C|KDP|20250731|15:59:53.025353|S|60|32.65|0|60
C|KDP|20250731|15:59:53.029997|S|100|32.65|0|100
C|KDP|20250731|15:59:53.062545|S|1|32.65|0|1
C|KDP|20250731|15:59:53.082247|S|99|32.65|0|99
C|KDP|20250731|15:59:53.230756|S|100|32.645|0|100
C|KDP|20250731|15:59:54.277619|S|78|32.645|0|78
C|KDP|20250731|15:59:55.045747|S|78|32.645|0|78
C|KDP|20250731|15:59:55.133540|S|55|32.645|0|55
C|KDP|20250731|15:59:55.370349|S|8|32.64|0|8
C|KDP|20250731|15:59:55.370350|S|80|32.64|0|80
C|KDP|20250731|15:59:55.464097|S|86|32.64|0|86
C|KDP|20250731|15:59:55.779655|S|68|32.64|0|68
C|KDP|20250731|15:59:56.296721|S|17|32.655|0|17
C|KDP|20250731|15:59:56.319807|S|51|32.655|0|51
C|KDP|20250731|15:59:56.437761|S|4|32.655|0|4
C|KDP|20250731|15:59:56.920878|S|11|32.655|0|11
C|KDP|20250731|15:59:56.966979|S|4|32.655|0|4
C|KDP|20250731|15:59:56.981355|S|35|32.655|0|35
C|KDP|20250731|15:59:56.981355|S|13|32.655|0|13
C|KDP|20250731|15:59:56.993588|S|1|32.655|0|1
C|KDP|20250731|15:59:56.997367|S|1|32.655|0|1
C|KDP|20250731|15:59:57.009273|S|1|32.655|0|1
C|KDP|20250731|15:59:57.048781|S|3|32.655|0|3
C|KDP|20250731|15:59:57.060474|S|1|32.655|0|1
C|KDP|20250731|15:59:57.073866|S|1|32.655|0|1
C|KDP|20250731|15:59:57.089874|S|1|32.655|0|1
C|KDP|20250731|15:59:57.108856|S|2|32.655|0|2
C|KDP|20250731|15:59:57.121353|S|1|32.655|0|1
C|KDP|20250731|15:59:57.239106|S|6|32.655|0|6
C|KDP|20250731|15:59:57.259190|S|1|32.655|0|1
C|KDP|20250731|15:59:57.277978|S|2|32.655|0|2
C|KDP|20250731|15:59:57.309670|S|3|32.655|0|3
C|KDP|20250731|15:59:57.348098|S|1|32.655|0|1
C|KDP|20250731|15:59:57.492466|S|3|32.655|0|3
C|KDP|20250731|15:59:57.545794|S|18|32.655|0|18
C|KDP|20250731|15:59:57.572196|S|2|32.655|0|2
C|KDP|20250731|15:59:57.573336|S|1|32.655|0|1
C|KDP|20250731|15:59:57.602699|S|2|32.655|0|2
C|KDP|20250731|15:59:57.614686|S|1|32.655|0|1
C|KDP|20250731|15:59:57.683974|S|6|32.655|0|6
C|KDP|20250731|15:59:57.797710|S|9|32.655|0|9
C|KDP|20250731|15:59:57.802662|S|1|32.655|0|1
C|KDP|20250731|15:59:57.823987|S|1|32.655|0|1
C|KDP|20250731|15:59:57.830207|S|1|32.655|0|1
C|KDP|20250731|15:59:57.873647|S|3|32.655|0|3
C|KDP|20250731|15:59:57.874128|S|1|32.655|0|1
C|KDP|20250731|15:59:57.886596|S|1|32.655|0|1
C|KDP|20250731|15:59:57.915738|S|2|32.655|0|2
C|KDP|20250731|15:59:57.933409|S|1|32.655|0|1
C|KDP|20250731|15:59:58.050692|S|5|32.655|0|5
C|KE|20250731|10:05:12.515312|S|43|18.79|0|43
C|KEN|20250731|10:13:28.711100|S|100|48.08|0|100
C|KEN|20250731|11:07:17.226195|S|1|47.93|0|1
C|KEN|20250731|11:07:24.134152|S|1|47.91|0|1
C|KEN|20250731|11:07:43.871719|S|1|47.93|0|1
C|KEN|20250731|11:07:51.463651|S|1|47.91|0|1
C|KEN|20250731|11:08:11.450527|S|1|47.92|0|1
C|KEN|20250731|11:08:33.452094|S|1|47.96|0|1
C|KEN|20250731|11:08:37.124792|S|1|47.95|0|1
C|KEN|20250731|11:08:41.120029|S|1|47.94|0|1
C|KEN|20250731|11:08:49.221697|S|1|47.95|0|1
C|KEN|20250731|11:08:57.221824|S|7|47.95|0|7
C|KEP|20250731|10:22:00.107014|S|100|13.69|0|100
C|KEP|20250731|10:52:57.230693|S|100|13.695|0|100
C|KEP|20250731|11:15:07.090479|S|15|13.685|0|15
C|KEQU|20250731|09:32:49.220621|S|1|57.14|0|1
C|KEQU|20250731|09:33:06.812588|S|1|57.1|0|1
C|KEQU|20250731|09:33:06.812907|S|1|57.1|0|1
C|KEQU|20250731|09:33:06.812965|S|1|57.1|0|1
C|KEQU|20250731|09:33:06.813332|S|1|57.1|0|1
C|KEQU|20250731|09:33:06.813389|S|1|57.1|0|1
C|KEQU|20250731|09:33:06.813444|S|1|57.1|0|1
C|KEQU|20250731|09:33:06.813500|S|1|57.1|0|1
C|KEQU|20250731|09:33:20.786667|S|1|57.1|0|1
C|KEQU|20250731|10:07:25.720943|S|1|56.8|0|1
C|KEQU|20250731|10:08:22.932983|S|1|57.03|0|1
C|KEQU|20250731|10:08:28.750531|S|1|57.05|0|1
C|KEQU|20250731|10:08:40.523709|S|1|57.1|0|1
C|KEQU|20250731|10:19:47.471029|S|1|57.07|0|1
C|KEQU|20250731|10:19:54.520419|S|1|57.1|0|1
C|KEQU|20250731|10:20:07.621071|S|1|57.15|0|1
C|KEQU|20250731|10:20:18.224208|S|1|57.2|0|1
C|KEQU|20250731|10:20:30.621727|S|1|57.24|0|1
C|KEQU|20250731|10:20:35.472480|S|1|57.27|0|1
C|KEQU|20250731|10:21:14.203177|S|1|57.3|0|1
C|KEQU|20250731|10:21:19.152068|S|1|57.27|0|1
C|KEQU|20250731|10:21:31.005480|S|1|57.23|0|1
C|KEQU|20250731|10:21:33.753759|S|1|57.2|0|1
C|KEQU|20250731|10:21:37.721484|S|1|57.2|0|1
C|KEQU|20250731|10:21:37.722070|S|1|57.2|0|1
C|KEQU|20250731|10:21:37.722645|S|1|57.2|0|1
C|KEQU|20250731|10:21:37.723241|S|1|57.2|0|1
C|KEQU|20250731|10:21:44.019970|S|1|57.19|0|1
C|KEQU|20250731|10:21:44.020555|S|1|57.19|0|1
C|KEQU|20250731|10:21:44.021130|S|1|57.19|0|1
C|KEQU|20250731|10:21:44.021705|S|1|57.19|0|1
C|KEQU|20250731|10:21:44.022277|S|1|57.19|0|1
C|KEQU|20250731|10:21:44.022851|S|1|57.19|0|1
C|KEQU|20250731|10:21:44.023450|S|1|57.19|0|1
C|KEQU|20250731|10:21:44.024062|S|1|57.19|0|1
C|KEQU|20250731|10:21:52.269896|S|1|57.17|0|1
C|KEQU|20250731|10:22:00.860081|S|1|57.18|0|1
C|KEQU|20250731|10:22:35.971737|S|1|57.15|0|1
C|KEQU|20250731|10:23:43.371826|S|1|57.07|0|1
C|KEQU|20250731|10:23:49.870980|S|1|57.09|0|1
C|KEQU|20250731|10:24:03.472151|S|1|57.1|0|1
C|KEQU|20250731|10:26:36.913075|S|1|56.85|0|1
C|KEQU|20250731|14:37:42.316903|S|9|55.91|0|9
C|KEQU|20250731|14:37:42.316918|S|4|55.91|0|4
C|KEQU|20250731|14:37:42.316918|S|5|55.91|0|5
C|KEQU|20250731|14:37:42.316919|S|4|55.91|0|4
C|KEQU|20250731|14:37:42.317205|S|8|55.91|0|8
C|KEQU|20250731|14:37:42.317213|S|20|55.91|0|20
C|KEX|20250731|09:30:07.271741|S|100|109.07|0|100
C|KEX|20250731|09:32:34.949276|S|100|105.47|0|100
C|KEX|20250731|09:32:34.961038|S|100|105.47|0|100
C|KEX|20250731|09:33:12.334560|S|10|105.05|0|10
C|KEX|20250731|09:33:40.808402|S|100|104.7|0|100
C|KEX|20250731|09:33:48.701354|S|100|103.01|0|100
C|KEX|20250731|09:33:49.503677|E|100|103.01|0|100
C|KEX|20250731|09:35:51.722374|S|5|102.96|0|5
C|KEX|20250731|09:36:13.016957|S|10|103.08|0|10
C|KEX|20250731|09:36:13.017093|S|96|103.08|0|96
C|KEX|20250731|09:36:13.017114|S|96|103.08|0|96
C|KEX|20250731|09:36:13.017184|S|100|103.08|0|100
C|KEX|20250731|09:36:13.017192|S|100|103.08|0|100
C|KEX|20250731|09:36:13.017561|S|10|103.08|0|10
C|KEX|20250731|09:36:13.017845|S|96|103.08|0|96
C|KEX|20250731|09:36:13.042197|S|87|103.08|0|87
C|KEX|20250731|09:36:13.042329|S|5|103.08|0|5
C|KEX|20250731|09:36:13.042329|E|91|103.09|0|91
C|KEX|20250731|09:36:14.354086|E|25|103.1|0|25
C|KEX|20250731|09:36:14.354161|E|25|103.1|0|25
C|KEX|20250731|09:36:14.354218|E|25|103.1|0|25
C|KEX|20250731|09:36:14.354276|E|25|103.1|0|25
C|KEX|20250731|09:36:16.472155|E|25|103.1|0|25
C|KEX|20250731|09:36:16.472221|E|25|103.1|0|25
C|KEX|20250731|09:36:24.708864|S|100|103.43|0|100
C|KEX|20250731|09:36:24.708864|S|50|103.72|0|50
C|KEX|20250731|09:36:24.708865|S|100|103.42|0|100
C|KEX|20250731|09:36:24.859282|S|100|103.21|0|100
C|KEX|20250731|09:36:24.960933|S|100|103.21|0|100
C|KEX|20250731|09:36:25.112050|S|100|103.21|0|100
C|KEX|20250731|09:36:25.119744|S|50|103.21|0|50
C|KEX|20250731|09:37:11.522746|S|4|103.84|0|4
C|KEX|20250731|09:37:11.522765|S|28|103.84|0|28
C|KEX|20250731|09:37:11.522779|S|30|103.84|0|30
C|KEX|20250731|09:37:11.523023|S|7|103.84|0|7
C|KEX|20250731|09:37:11.523165|S|8|103.84|0|8
C|KEX|20250731|09:37:37.108027|S|100|103.61|0|100
C|KEX|20250731|09:37:38.576308|S|100|104|0|100
C|KEX|20250731|09:37:39.616691|S|60|103.61|0|60
C|KEX|20250731|09:38:20.931213|S|10|104.11|0|10
C|KEX|20250731|09:38:22.737419|S|100|104.16|0|100
C|KEX|20250731|09:38:39.317736|S|100|103.61|0|100
C|KEX|20250731|09:38:39.317806|S|20|103.61|0|20
C|KEX|20250731|09:38:46.939020|E|24|103.96|0|24
C|KEX|20250731|09:38:46.939052|E|12|103.96|0|12
C|KEX|20250731|09:38:46.939052|E|55|103.96|0|55
C|KEX|20250731|09:38:47.778841|S|50|103.94|0|50
C|KEX|20250731|09:38:48.132488|S|50|103.7|0|50
C|KEX|20250731|09:38:48.132488|S|200|103.8|0|200
C|KEX|20250731|09:38:48.132556|S|25|103.61|0|25
C|KEX|20250731|09:38:48.132629|S|25|103.61|0|25
C|KEX|20250731|09:38:48.132692|S|25|103.61|0|25
C|KEX|20250731|09:38:48.132751|S|25|103.61|0|25
C|KEX|20250731|09:38:48.132810|S|10|103.61|0|10
C|KEX|20250731|09:39:59.049105|S|60|103.05|0|60
C|KEX|20250731|09:39:59.049390|S|100|103.05|0|100
C|KEX|20250731|09:41:22.241287|S|50|102.58|0|50
C|KEX|20250731|09:41:22.241287|S|10|102.51|0|10
C|KEX|20250731|09:41:44.733447|S|60|103.165|0|60
C|KEX|20250731|09:42:08.797517|S|31|103.045|0|31
C|KEX|20250731|09:43:13.263395|S|10|102.97|0|10
C|KEX|20250731|09:43:37.129206|S|80|102.34|0|80
C|KEX|20250731|09:44:41.664266|S|300|103.195|0|300
C|KEX|20250731|09:44:41.668825|S|100|102.41|0|100
C|KEX|20250731|09:44:43.687304|S|87|104.11|0|87
C|KEX|20250731|09:44:44.235676|S|50|104.85|0|50
C|KEX|20250731|09:45:47.033610|S|50|104.94|0|50
C|KEX|20250731|09:45:47.033610|S|100|104.64|0|100
C|KEX|20250731|09:45:47.072744|S|100|104.91|0|100
C|KEX|20250731|09:45:47.077290|S|100|104.91|0|100
C|KEX|20250731|09:45:47.077290|S|100|104.91|0|100
C|KEX|20250731|09:45:47.077290|S|50|104.91|0|50
C|KEX|20250731|09:48:55.106433|S|500|103.94|0|500
C|KEX|20250731|09:49:35.824612|S|10|104.1|0|10
C|KEX|20250731|09:51:04.874582|S|100|104.28|0|100
C|KEX|20250731|09:51:13.316951|S|50|104.2|0|50
C|KEX|20250731|09:51:13.470137|S|100|104.2|0|100
C|KEX|20250731|09:56:05.260400|S|10|104.21|0|10
C|KEX|20250731|09:56:46.809660|S|240|104.21|0|240
C|KEX|20250731|09:56:46.811094|S|250|104.21|0|250
C|KEX|20250731|09:56:46.811094|S|56|104.21|0|56
C|KEX|20250731|09:57:21.055797|S|50|102.83|0|50
C|KEX|20250731|09:57:21.055797|S|40|102.81|0|40
C|KEX|20250731|09:58:15.068716|S|117|102.42|0|117
C|KEX|20250731|09:58:15.078423|S|100|102.42|0|100
C|KEX|20250731|09:58:15.078934|S|50|102.42|0|50
C|KEX|20250731|09:58:15.079050|S|100|102.42|0|100
C|KEX|20250731|09:58:15.079103|S|50|102.42|0|50
C|KEX|20250731|09:58:15.154977|S|83|102.76|0|83
C|KEX|20250731|09:58:52.675308|S|50|102.46|0|50
C|KEX|20250731|09:58:52.675369|S|25|102.46|0|25
C|KEX|20250731|09:58:52.675446|S|25|102.53|0|25
C|KEX|20250731|09:58:52.675510|S|25|102.53|0|25
C|KEX|20250731|09:58:52.675572|S|25|102.53|0|25
C|KEX|20250731|09:58:52.675631|S|25|102.53|0|25
C|KEX|20250731|09:58:52.675691|S|25|102.53|0|25
C|KEX|20250731|09:58:52.675752|S|25|102.53|0|25
C|KEX|20250731|09:58:52.675813|S|25|102.53|0|25
C|KEX|20250731|09:58:52.675873|S|25|102.53|0|25
C|KEX|20250731|09:58:52.675936|S|25|102.53|0|25
C|KEX|20250731|09:58:52.678943|S|38|102.53|0|38
C|KEX|20250731|09:58:57.901210|S|33|102.46|0|33
C|KEX|20250731|09:59:42.340778|S|239|101.765|0|239
C|KEX|20250731|09:59:42.340883|S|90|101.93|0|90
C|KEX|20250731|09:59:42.341125|S|90|101.94|0|90
C|KEX|20250731|10:00:37.146663|S|20|102.01|0|20
C|KEX|20250731|10:00:55.550833|S|50|100.915|0|50
C|KEX|20250731|10:03:36.065638|S|25|100.71|0|25
C|KEX|20250731|10:03:36.065717|S|25|100.71|0|25
C|KEX|20250731|10:03:36.065779|S|25|100.71|0|25
C|KEX|20250731|10:03:36.065837|S|5|100.71|0|5
C|KEX|20250731|10:03:46.131057|S|80|100.71|0|80
C|KEX|20250731|10:03:59.681955|S|50|100.71|0|50
C|KEX|20250731|10:03:59.681955|S|100|100.71|0|100
C|KEX|20250731|10:03:59.682027|S|25|100.71|0|25
C|KEX|20250731|10:03:59.682107|S|25|100.71|0|25
C|KEX|20250731|10:03:59.682170|S|25|100.71|0|25
C|KEX|20250731|10:03:59.682228|S|25|100.71|0|25
C|KEX|20250731|10:03:59.682288|S|25|100.71|0|25
C|KEX|20250731|10:03:59.682348|S|25|100.71|0|25
C|KEX|20250731|10:03:59.682405|S|25|100.71|0|25
C|KEX|20250731|10:03:59.682462|S|25|100.71|0|25
C|KEX|20250731|10:03:59.682522|S|25|100.71|0|25
C|KEX|20250731|10:03:59.682582|S|25|100.71|0|25
C|KEX|20250731|10:03:59.732668|S|100|100.71|0|100
C|KEX|20250731|10:03:59.732736|S|25|100.71|0|25
C|KEX|20250731|10:03:59.732809|S|25|100.71|0|25
C|KEX|20250731|10:03:59.732873|S|25|100.71|0|25
C|KEX|20250731|10:03:59.732942|S|25|100.71|0|25
C|KEX|20250731|10:04:16.734894|S|21|101.18|0|21
C|KEX|20250731|10:07:07.218491|S|100|100.4|0|100
C|KEX|20250731|10:08:07.530561|S|60|100.01|0|60
C|KEX|20250731|10:09:56.313024|S|9|99.32|0|9
C|KEX|20250731|10:10:17.648090|S|50|99.11|0|50
C|KEX|20250731|10:10:17.648161|S|25|99.11|0|25
C|KEX|20250731|10:14:03.908968|S|25|97.78|0|25
C|KEX|20250731|10:15:05.816046|S|100|97.75|0|100
C|KEX|20250731|10:15:07.953488|S|100|97.76|0|100
C|KEX|20250731|10:17:04.350837|S|100|97.64|0|100
C|KEX|20250731|10:18:11.438883|S|50|97.51|0|50
C|KEX|20250731|10:18:26.511290|S|100|97.96|0|100
C|KEX|20250731|10:18:26.511292|S|50|97.97|0|50
C|KEX|20250731|10:18:26.511364|S|50|97.96|0|50
C|KEX|20250731|10:18:26.511364|S|50|97.96|0|50
C|KEX|20250731|10:18:26.511382|S|50|97.96|0|50
C|KEX|20250731|10:18:26.511398|S|100|97.96|0|100
C|KEX|20250731|10:18:26.511399|S|11|97.96|0|11
C|KEX|20250731|10:18:26.511424|S|39|97.96|0|39
C|KEX|20250731|10:18:26.511431|S|24|97.96|0|24
C|KEX|20250731|10:19:23.141321|S|100|97.51|0|100
C|KEX|20250731|10:22:22.324149|S|100|98.42|0|100
C|KEX|20250731|10:23:13.424969|S|30|97.85|0|30
C|KEX|20250731|10:23:13.425035|S|25|97.85|0|25
C|KEX|20250731|10:23:13.425111|S|25|97.85|0|25
C|KEX|20250731|10:23:13.425169|S|25|97.85|0|25
C|KEX|20250731|10:23:13.425225|S|25|97.85|0|25
C|KEX|20250731|10:23:13.425282|S|25|97.85|0|25
C|KEX|20250731|10:23:13.425339|S|25|97.85|0|25
C|KEX|20250731|10:23:13.425398|S|20|97.85|0|20
C|KEX|20250731|10:23:48.325917|S|25|97.65|0|25
C|KEX|20250731|10:23:48.325985|S|25|97.65|0|25
C|KEX|20250731|10:23:48.326045|S|25|97.65|0|25
C|KEX|20250731|10:23:48.326108|S|25|97.65|0|25
C|KEX|20250731|10:23:48.326164|S|25|97.65|0|25
C|KEX|20250731|10:23:48.326221|S|25|97.65|0|25
C|KEX|20250731|10:23:48.326278|S|25|97.65|0|25
C|KEX|20250731|10:23:48.326398|S|25|97.65|0|25
C|KEX|20250731|10:23:48.427940|S|31|97.51|0|31
C|KEX|20250731|10:23:48.427953|S|50|97.51|0|50
C|KEX|20250731|10:23:48.428008|S|19|97.51|0|19
C|KEX|20250731|10:23:48.593561|S|100|97.51|0|100
C|KEX|20250731|10:23:48.593739|S|27|97.51|0|27
C|KEX|20250731|10:23:48.593874|S|27|97.51|0|27
C|KEX|20250731|10:23:48.593874|S|73|97.51|0|73
C|KEX|20250731|10:23:48.593889|S|73|97.51|0|73
C|KEX|20250731|10:23:48.593889|S|27|97.51|0|27
C|KEX|20250731|10:23:48.594268|S|52|97.51|0|52
C|KEX|20250731|10:23:54.995050|S|56|96.82|0|56
C|KEX|20250731|10:25:19.401235|S|7|96.7|0|7
C|KEX|20250731|10:25:19.401256|S|6|96.71|0|6
C|KEX|20250731|10:25:51.859122|S|6|96.76|0|6
C|KEX|20250731|10:30:21.056538|S|195|95.79|0|195
C|KEX|20250731|10:31:02.408076|S|100|96|0|100
C|KEX|20250731|10:32:01.131876|S|100|96.715|0|100
C|KEX|20250731|10:32:01.131888|S|100|96.715|0|100
C|KEX|20250731|10:32:01.132704|S|100|96.8|0|100
C|KEX|20250731|10:32:12.621039|S|100|97.04|0|100
C|KEX|20250731|10:34:51.751698|S|100|97.17|0|100
C|KEX|20250731|10:34:54.572163|S|100|97.37|0|100
C|KEX|20250731|10:35:38.153958|S|500|97.2|0|500
C|KEX|20250731|10:37:08.952304|S|39|97.4|0|39
C|KEX|20250731|10:37:30.617990|S|1|97.12|0|1
C|KEX|20250731|10:37:30.618053|S|25|97.12|0|25
C|KEX|20250731|10:37:30.618127|S|25|97.12|0|25
C|KEX|20250731|10:37:30.618190|S|25|97.12|0|25
C|KEX|20250731|10:37:30.618251|S|14|97.12|0|14
C|KEX|20250731|10:37:48.428079|S|59|97.43|0|59
C|KEX|20250731|10:37:56.000067|S|100|97.51|0|100
C|KEX|20250731|10:37:56.138625|S|100|97.615|0|100
C|KEX|20250731|10:38:08.130239|S|100|97.27|0|100
C|KEX|20250731|10:38:08.130309|S|25|97.27|0|25
C|KEX|20250731|10:38:08.130385|S|25|97.27|0|25
C|KEX|20250731|10:38:08.130447|S|25|97.27|0|25
C|KEX|20250731|10:38:08.130505|S|25|97.27|0|25
C|KEX|20250731|10:38:37.606157|S|50|97.72|0|50
C|KEX|20250731|10:40:11.544907|S|50|97.68|0|50
C|KEX|20250731|10:40:57.017316|S|100|97.55|0|100
C|KEX|20250731|10:40:57.017316|S|50|97.57|0|50
C|KEX|20250731|10:40:57.017384|S|25|97.51|0|25
C|KEX|20250731|10:40:57.017463|S|25|97.51|0|25
C|KEX|20250731|10:41:40.337284|S|100|97.46|0|100
C|KEX|20250731|10:42:25.297873|S|400|97.125|0|400
C|KEX|20250731|10:42:25.297873|S|100|97.125|0|100
C|KEX|20250731|10:42:25.302978|S|87|97.24|0|87
C|KEX|20250731|10:42:25.303407|S|8|97.24|0|8
C|KEX|20250731|10:42:25.303458|S|5|97.24|0|5
C|KEX|20250731|10:44:06.013423|S|100|97.44|0|100
C|KEX|20250731|10:44:26.527188|E|56|97.42|0|56
C|KEX|20250731|10:44:31.855778|S|50|97.15|0|50
C|KEX|20250731|10:44:49.231501|S|50|97.09|0|50
C|KEX|20250731|10:44:49.231567|S|3|97.02|0|3
C|KEX|20250731|10:45:27.579879|E|92|97.14|0|92
C|KEX|20250731|10:45:27.581663|S|100|97.11|0|100
C|KEX|20250731|10:45:27.581759|S|100|97.11|0|100
C|KEX|20250731|10:45:54.537128|S|11|97.34|0|11
C|KEX|20250731|10:45:54.537148|S|100|97.34|0|100
C|KEX|20250731|10:45:54.537148|S|39|97.34|0|39
C|KEX|20250731|10:45:54.540489|S|100|97.425|0|100
C|KEX|20250731|10:45:54.572647|S|13|97.36|0|13
C|KEX|20250731|10:45:54.572663|S|87|97.36|0|87
C|KEX|20250731|10:46:03.310153|S|100|97.59|0|100
C|KEX|20250731|10:46:03.310177|S|50|97.59|0|50
C|KEX|20250731|10:46:03.310219|S|50|97.59|0|50
C|KEX|20250731|10:46:03.331473|S|100|97.6|0|100
C|KEX|20250731|10:46:03.331571|S|91|97.6|0|91
C|KEX|20250731|10:48:17.045385|E|71|97.68|0|71
C|KEX|20250731|10:50:18.661427|S|100|97.28|0|100
C|KEX|20250731|10:51:40.095583|S|50|96.55|0|50
C|KEX|20250731|10:52:11.274789|S|40|96.11|0|40
C|KEX|20250731|10:52:22.904963|S|5|96.32|0|5
C|KEX|20250731|10:53:42.798611|S|100|95.68|0|100
C|KEX|20250731|10:53:42.798676|S|25|95.68|0|25
C|KEX|20250731|10:53:42.798753|S|25|95.68|0|25
C|KEX|20250731|10:53:42.798827|S|25|95.68|0|25
C|KEX|20250731|10:53:42.798890|S|25|95.68|0|25
C|KEX|20250731|10:55:06.280940|S|50|95.89|0|50
C|KEX|20250731|10:55:06.281011|S|25|95.89|0|25
C|KEX|20250731|10:55:06.281082|S|25|95.89|0|25
C|KEX|20250731|10:55:06.281140|S|25|95.89|0|25
C|KEX|20250731|10:55:06.281198|S|25|95.89|0|25
C|KEX|20250731|10:55:06.281256|S|25|95.89|0|25
C|KEX|20250731|10:55:06.281313|S|25|95.89|0|25
C|KEX|20250731|11:01:02.573072|S|50|96.01|0|50
C|KEX|20250731|11:01:02.723687|S|50|95.71|0|50
C|KEX|20250731|11:01:02.875822|S|50|95.71|0|50
C|KEX|20250731|11:01:13.641946|S|50|95.71|0|50
C|KEX|20250731|11:02:12.577905|S|30|96.34|0|30
C|KEX|20250731|11:02:27.485682|S|100|96.47|0|100
C|KEX|20250731|11:02:44.871611|S|50|96.43|0|50
C|KEX|20250731|11:02:46.093684|S|35|96.4|0|35
C|KEX|20250731|11:06:01.336704|S|12|97.08|0|12
C|KEX|20250731|11:06:01.336736|S|13|97.08|0|13
C|KEX|20250731|11:06:01.336737|S|14|97.08|0|14
C|KEX|20250731|11:06:01.336826|S|14|97.04|0|14
C|KEX|20250731|11:06:01.336949|E|50|97.01|0|50
C|KEX|20250731|11:06:01.337180|E|6|97.01|0|6
C|KEX|20250731|11:09:18.099688|S|10|96.46|0|10
C|KEX|20250731|11:09:43.200563|S|10|96.41|0|10
C|KEX|20250731|11:09:43.201219|S|200|96.45|0|200
C|KEX|20250731|11:09:47.425239|S|60|96.535|0|60
C|KEX|20250731|11:12:27.373477|S|69|96.21|0|69
C|KEX|20250731|11:12:27.373497|S|11|96.21|0|11
C|KEX|20250731|11:12:44.276959|S|76|96.21|0|76
C|KEX|20250731|11:13:49.197980|S|7|96.5|0|7
C|KEX|20250731|11:13:49.197980|S|7|96.5|0|7
C|KEX|20250731|11:13:49.197995|S|66|96.5|0|66
C|KEX|20250731|11:16:55.262789|S|100|96.93|0|100
C|KEX|20250731|11:16:55.262814|S|100|96.92|0|100
C|KEX|20250731|11:19:27.766371|S|93|97.02|0|93
C|KEX|20250731|11:20:15.224460|S|10|97.31|0|10
C|KEX|20250731|11:22:50.014576|S|25|96.555|0|25
C|KEX|20250731|11:25:20.917521|S|50|96.67|0|50
C|KEX|20250731|11:25:39.672795|S|100|96.67|0|100
C|KEX|20250731|11:32:02.017972|S|9|95.65|0|9
C|KEX|20250731|11:32:02.017972|S|10|95.65|0|10
C|KEX|20250731|11:32:18.618680|S|40|95.55|0|40
C|KEX|20250731|11:32:18.618680|S|11|95.55|0|11
C|KEX|20250731|11:32:18.618680|S|60|95.55|0|60
C|KEX|20250731|11:32:18.618697|S|9|95.55|0|9
C|KEX|20250731|11:37:28.247834|S|50|96.01|0|50
C|KEX|20250731|11:37:28.247884|S|90|96.01|0|90
C|KEX|20250731|11:43:19.546038|S|60|96.39|0|60
C|KEX|20250731|11:46:05.685708|S|50|96.55|0|50
C|KEX|20250731|11:47:25.600854|S|80|96.53|0|80
C|KEX|20250731|11:49:20.797064|S|70|96.3|0|70
C|KEX|20250731|11:49:20.797251|S|100|96.42|0|100
C|KEX|20250731|11:49:22.746703|E|14|96.25|0|14
C|KEX|20250731|11:54:48.214344|E|25|95.28|0|25
C|KEX|20250731|11:54:48.214414|E|25|95.28|0|25
C|KEX|20250731|11:55:41.929836|S|50|95.02|0|50
C|KEX|20250731|12:12:26.015010|S|1|94.29|0|1
C|KEX|20250731|12:12:26.015010|S|11|94.29|0|11
C|KEX|20250731|12:12:26.016489|S|38|94.29|0|38
C|KEX|20250731|12:26:44.807030|S|13|93.79|0|13
C|KEX|20250731|12:27:10.321873|S|50|93.76|0|50
C|KEX|20250731|12:27:10.331994|S|20|93.76|0|20
C|KEX|20250731|12:27:10.331994|S|70|93.76|0|70
C|KEX|20250731|12:27:39.640332|S|9|94.19|0|9
C|KEX|20250731|12:28:41.627732|S|100|94.195|0|100
C|KEX|20250731|12:28:57.767515|S|100|94.205|0|100
C|KEX|20250731|12:33:48.105883|S|63|94.57|0|63
C|KEX|20250731|12:33:48.105896|S|35|94.57|0|35
C|KEX|20250731|12:37:55.839098|S|1|94.66|0|1
C|KEX|20250731|12:39:13.730447|S|46|94.25|0|46
C|KEX|20250731|12:40:46.125094|S|16|94.36|0|16
C|KEX|20250731|12:41:29.397796|S|3|94.36|0|3
C|KEX|20250731|12:41:40.084891|S|16|94.41|0|16
C|KEX|20250731|12:41:47.259703|S|25|94.41|0|25
C|KEX|20250731|12:41:47.259703|S|25|94.41|0|25
C|KEX|20250731|12:42:18.196075|S|48|94.48|0|48
C|KEX|20250731|12:48:05.630019|E|25|94.07|0|25
C|KEX|20250731|12:52:12.318594|S|19|94.01|0|19
C|KEX|20250731|12:52:35.670070|S|20|94.01|0|20
C|KEX|20250731|12:52:35.670070|S|41|94.01|0|41
C|KEX|20250731|12:52:35.670071|S|39|94.01|0|39
C|KEX|20250731|12:52:35.670079|S|1|94.01|0|1
C|KEX|20250731|13:03:37.329578|S|100|94.13|0|100
C|KEX|20250731|13:07:26.226705|S|25|94.13|0|25
C|KEX|20250731|13:07:26.226779|S|25|94.13|0|25
C|KEX|20250731|13:08:29.534368|S|4|94.45|0|4
C|KEX|20250731|13:13:15.957603|S|4|94.26|0|4
C|KEX|20250731|13:23:49.474699|S|40|94.01|0|40
C|KEX|20250731|13:23:49.474699|S|60|94.01|0|60
C|KEX|20250731|13:23:49.474699|S|3|94.01|0|3
C|KEX|20250731|13:23:49.474700|S|17|94.01|0|17
C|KEX|20250731|13:23:49.474712|S|20|94.12|0|20
C|KEX|20250731|13:24:30.536153|S|32|94.13|0|32
C|KEX|20250731|13:25:17.740148|S|60|94.13|0|60
C|KEX|20250731|13:28:11.937584|E|10|93.88|0|10
C|KEX|20250731|13:32:46.132566|S|50|93.13|0|50
C|KEX|20250731|13:32:46.132753|S|10|93.13|0|10
C|KEX|20250731|13:34:02.725912|S|50|93.06|0|50
C|KEX|20250731|13:34:02.726200|S|50|93.07|0|50
C|KEX|20250731|13:34:02.737616|S|20|93.07|0|20
C|KEX|20250731|13:37:13.713457|S|50|93.2|0|50
C|KEX|20250731|13:37:13.713528|S|10|93.21|0|10
C|KEX|20250731|13:38:47.768213|S|10|92.51|0|10
C|KEX|20250731|13:39:00.756928|S|55|92.62|0|55
C|KEX|20250731|13:52:35.644315|S|3|93.39|0|3
C|KEX|20250731|13:52:42.103038|S|32|93.39|0|32
C|KEX|20250731|13:52:42.103038|S|5|93.39|0|5
C|KEX|20250731|13:54:47.469735|S|50|94.59|0|50
C|KEX|20250731|13:54:47.469827|S|30|94.59|0|30
C|KEX|20250731|13:55:48.997731|S|100|94.9|0|100
C|KEX|20250731|13:56:17.026607|S|100|94.9|0|100
C|KEX|20250731|14:04:19.312183|S|50|94.24|0|50
C|KEX|20250731|14:04:19.330572|S|100|94.24|0|100
C|KEX|20250731|14:04:19.330580|S|5|94.24|0|5
C|KEX|20250731|14:04:19.330586|S|5|94.24|0|5
C|KEX|20250731|14:04:19.330614|S|40|94.24|0|40
C|KEX|20250731|14:07:06.296537|S|40|94.03|0|40
C|KEX|20250731|14:20:14.401063|S|100|94.35|0|100
C|KEX|20250731|14:20:14.401255|S|11|94.4|0|11
C|KEX|20250731|14:20:14.401272|S|11|94.4|0|11
C|KEX|20250731|14:22:45.014480|S|60|94.63|0|60
C|KEX|20250731|14:25:50.686597|E|30|94.51|0|30
C|KEX|20250731|14:27:15.378562|S|60|94.46|0|60
C|KEX|20250731|14:32:25.606131|S|50|94.94|0|50
C|KEX|20250731|14:37:10.339073|S|200|95.03|0|200
C|KEX|20250731|14:37:10.339670|S|40|95.03|0|40
C|KEX|20250731|14:38:04.873504|S|39|94.67|0|39
C|KEX|20250731|14:43:57.863483|S|76|95.06|0|76
C|KEX|20250731|14:43:57.865909|E|52|95.05|0|52
C|KEX|20250731|14:44:21.547192|S|50|94.99|0|50
C|KEX|20250731|14:44:57.976477|S|50|94.94|0|50
C|KEX|20250731|14:51:30.643826|S|70|94.19|0|70
C|KEX|20250731|14:52:48.101846|S|50|94.13|0|50
C|KEX|20250731|14:52:56.511467|S|20|94.13|0|20
C|KEX|20250731|14:54:13.588807|S|8|94.34|0|8
C|KEX|20250731|14:56:35.271391|S|60|94.07|0|60
C|KEX|20250731|15:06:05.510167|S|100|93.92|0|100
C|KEX|20250731|15:13:04.921109|S|100|94.74|0|100
C|KEX|20250731|15:13:20.123371|S|100|94.745|0|100
C|KEX|20250731|15:16:15.519971|S|50|94.58|0|50
C|KEX|20250731|15:17:00.196335|S|20|94.01|0|20
C|KEX|20250731|15:17:16.550077|S|50|94.11|0|50
C|KEX|20250731|15:17:16.550174|S|10|94.11|0|10
C|KEX|20250731|15:18:21.878112|S|25|94.2|0|25
C|KEX|20250731|15:18:21.878180|S|25|94.2|0|25
C|KEX|20250731|15:18:21.878241|S|10|94.2|0|10
C|KEX|20250731|15:22:12.747760|S|100|94.39|0|100
C|KEX|20250731|15:22:12.749128|S|100|94.37|0|100
C|KEX|20250731|15:22:13.028428|S|100|94.38|0|100
C|KEX|20250731|15:23:21.814461|S|60|94.375|0|60
C|KEX|20250731|15:23:37.958075|S|50|94.47|0|50
C|KEX|20250731|15:23:37.958137|S|10|94.43|0|10
C|KEX|20250731|15:29:14.255564|S|5|94.91|0|5
C|KEX|20250731|15:37:20.908442|S|47|94.82|0|47
C|KEX|20250731|15:38:21.344106|S|1|94.91|0|1
C|KEX|20250731|15:41:06.289952|S|95|94.52|0|95
C|KEX|20250731|15:43:56.910385|S|50|94.75|0|50
C|KEX|20250731|15:44:24.945096|S|100|94.35|0|100
C|KEX|20250731|15:44:32.636798|S|100|94.35|0|100
C|KEX|20250731|15:44:32.649375|S|100|94.35|0|100
C|KEX|20250731|15:46:33.816767|S|42|94.43|0|42
C|KEX|20250731|15:46:33.816830|S|25|94.43|0|25
C|KEX|20250731|15:46:33.816900|S|25|94.43|0|25
C|KEX|20250731|15:46:33.816961|S|25|94.43|0|25
C|KEX|20250731|15:46:33.817020|S|25|94.43|0|25
C|KEX|20250731|15:46:33.817076|S|25|94.43|0|25
C|KEX|20250731|15:46:33.817132|S|25|94.43|0|25
C|KEX|20250731|15:46:33.817190|S|8|94.43|0|8
C|KEX|20250731|15:46:36.333384|S|100|94.49|0|100
C|KEX|20250731|15:46:36.333385|S|100|94.49|0|100
C|KEX|20250731|15:46:56.020582|S|86|94.6|0|86
C|KEX|20250731|15:46:58.408716|S|14|94.6|0|14
C|KEX|20250731|15:47:48.203442|S|100|94.75|0|100
C|KEX|20250731|15:48:32.980327|S|20|94.77|0|20
C|KEX|20250731|15:51:39.186283|S|50|95.19|0|50
C|KEX|20250731|15:51:39.186283|S|100|95.21|0|100
C|KEX|20250731|15:53:30.877769|S|50|94.46|0|50
C|KEX|20250731|15:53:32.061306|S|50|94.46|0|50
C|KEX|20250731|15:53:58.432452|S|100|94.56|0|100
C|KEX|20250731|15:53:58.722792|S|100|94.56|0|100
C|KEX|20250731|15:55:15.781001|S|20|94.62|0|20
C|KEX|20250731|15:55:16.972277|S|160|94.62|0|160
C|KEX|20250731|15:55:16.984504|S|10|94.82|0|10
C|KEX|20250731|15:55:16.984505|S|100|94.82|0|100
C|KEX|20250731|15:55:16.984505|S|100|94.82|0|100
C|KEX|20250731|15:56:09.553922|S|13|95.175|0|13
C|KEX|20250731|15:56:16.073764|S|100|94.84|0|100
C|KEX|20250731|15:56:16.073764|S|100|94.84|0|100
C|KEX|20250731|15:56:37.053865|S|50|94.85|0|50
C|KEX|20250731|15:56:49.668453|S|10|94.83|0|10
C|KEX|20250731|15:57:18.316737|S|8|95.03|0|8
C|KEX|20250731|15:57:29.531719|S|50|95.05|0|50
C|KEX|20250731|15:57:29.531719|S|50|95.05|0|50
C|KEX|20250731|15:57:38.611253|S|93|95.02|0|93
C|KEX|20250731|15:57:38.863696|S|86|95.02|0|86
C|KEX|20250731|15:57:38.863822|S|14|95.02|0|14
C|KEX|20250731|15:57:40.358101|S|100|94.99|0|100
C|KEX|20250731|15:57:42.535016|S|100|94.99|0|100
C|KEX|20250731|15:58:39.182088|S|25|95.08|0|25
C|KEX|20250731|15:58:39.182196|S|25|95.08|0|25
C|KEX|20250731|15:58:39.182275|S|25|95.08|0|25
C|KEX|20250731|15:58:39.182363|S|25|95.08|0|25
C|KEX|20250731|15:58:39.182371|S|13|95.08|0|13
C|KEX|20250731|15:58:39.182378|S|50|95.08|0|50
C|KEX|20250731|15:58:39.182384|S|12|95.08|0|12
C|KEX|20250731|15:58:39.182422|S|25|95.08|0|25
C|KEX|20250731|15:58:39.190079|S|100|95.16|0|100
C|KEX|20250731|15:58:43.798928|S|50|95.08|0|50
C|KEX|20250731|15:58:43.801176|S|13|95.08|0|13
C|KEX|20250731|15:58:43.801414|S|12|95.09|0|12
C|KEX|20250731|15:58:54.174289|S|3|95.1|0|3
C|KEX|20250731|15:59:12.063279|S|50|95.27|0|50
C|KEX|20250731|15:59:12.063279|S|2|95.27|0|2
C|KEX|20250731|15:59:12.063279|S|10|95.27|0|10
C|KEY|20250731|09:32:44.259341|S|810|18.075|0|810
C|KEY|20250731|09:39:38.156730|S|100|18.09|0|100
C|KEY|20250731|09:39:38.156748|S|31|18.09|0|31
C|KEY|20250731|09:39:38.156749|S|31|18.09|0|31
C|KEY|20250731|09:39:38.156815|S|31|18.09|0|31
C|KEY|20250731|09:39:38.156849|S|25|18.09|0|25
C|KEY|20250731|09:39:38.156969|S|300|18.09|0|300
C|KEY|20250731|09:39:38.156980|S|16|18.09|0|16
C|KEY|20250731|09:39:38.156992|S|16|18.09|0|16
C|KEY|20250731|09:43:25.138002|S|42|18.05|0|42
C|KEY|20250731|09:43:25.138025|S|42|18.05|0|42
C|KEY|20250731|09:46:07.978473|S|57|18.04|0|57
C|KEY|20250731|09:46:07.978473|S|20|18.04|0|20
C|KEY|20250731|09:57:39.699583|S|100|18.12|0|100
C|KEY|20250731|09:57:39.699795|S|66|18.12|0|66
C|KEY|20250731|09:57:39.699808|S|34|18.12|0|34
C|KEY|20250731|09:57:40.806897|S|100|18.12|0|100
C|KEY|20250731|09:59:59.022997|S|21|18.16|0|21
C|KEY|20250731|10:01:12.587000|S|100|18.2|0|100
C|KEY|20250731|10:01:40.409816|S|100|18.2|0|100
C|KEY|20250731|10:01:42.034466|S|19|18.2|0|19
C|KEY|20250731|10:01:45.692241|S|100|18.21|0|100
C|KEY|20250731|10:01:45.696124|S|100|18.21|0|100
C|KEY|20250731|10:01:49.983852|S|100|18.21|0|100
C|KEY|20250731|10:02:33.056656|S|100|18.19|0|100
C|KEY|20250731|10:02:49.414262|S|100|18.19|0|100
C|KEY|20250731|10:03:05.610693|S|12|18.19|0|12
C|KEY|20250731|10:03:47.052065|S|100|18.2|0|100
C|KEY|20250731|10:04:33.106358|S|7|18.19|0|7
C|KEY|20250731|10:04:35.689987|S|100|18.19|0|100
C|KEY|20250731|10:04:51.861531|S|100|18.17|0|100
C|KEY|20250731|10:05:06.751377|S|95|18.18|0|95
C|KEY|20250731|10:06:07.851249|S|90|18.18|0|90
C|KEY|20250731|10:06:21.667646|S|100|18.18|0|100
C|KEY|20250731|10:08:37.627307|S|3|18.16|0|3
C|KEY|20250731|10:12:06.760740|S|6|18.18|0|6
C|KEY|20250731|10:12:09.847445|S|100|18.19|0|100
C|KEY|20250731|10:12:12.928028|S|100|18.19|0|100
C|KEY|20250731|10:12:20.755592|S|100|18.19|0|100
C|KEY|20250731|10:12:23.472000|S|100|18.19|0|100
C|KEY|20250731|10:15:23.008718|S|40|18.18|0|40
C|KEY|20250731|10:15:24.170676|S|100|18.19|0|100
C|KEY|20250731|10:15:24.170676|S|10|18.19|0|10
C|KEY|20250731|10:15:29.126664|S|100|18.19|0|100
C|KEY|20250731|10:17:07.735942|S|100|18.16|0|100
C|KEY|20250731|10:17:08.734988|S|87|18.16|0|87
C|KEY|20250731|10:17:09.509868|S|100|18.165|0|100
C|KEY|20250731|10:17:09.509969|S|100|18.17|0|100
C|KEY|20250731|10:17:09.510832|S|100|18.17|0|100
C|KEY|20250731|10:18:10.830626|S|100|18.18|0|100
C|KEY|20250731|10:18:37.596600|S|100|18.2|0|100
C|KEY|20250731|10:19:41.422571|S|100|18.19|0|100
C|KEY|20250731|10:20:25.834577|S|100|18.2|0|100
C|KEY|20250731|10:21:10.778203|S|6|18.18|0|6
C|KEY|20250731|10:21:10.778203|S|100|18.18|0|100
C|KEY|20250731|10:21:10.778204|S|94|18.18|0|94
C|KEY|20250731|10:21:18.073942|S|100|18.19|0|100
C|KEY|20250731|10:21:23.787886|S|100|18.185|0|100
C|KEY|20250731|10:21:25.543433|S|100|18.19|0|100
C|KEY|20250731|10:21:27.035802|S|100|18.19|0|100
C|KEY|20250731|10:21:42.930503|S|100|18.19|0|100
C|KEY|20250731|10:21:43.025864|S|10|18.2|0|10
C|KEY|20250731|10:21:47.667809|S|100|18.19|0|100
C|KEY|20250731|10:21:47.667809|S|100|18.19|0|100
C|KEY|20250731|10:22:03.589963|S|100|18.19|0|100
C|KEY|20250731|10:22:23.723865|S|100|18.19|0|100
C|KEY|20250731|10:22:23.723865|S|100|18.19|0|100
C|KEY|20250731|10:22:23.724462|S|100|18.19|0|100
C|KEY|20250731|10:22:23.724463|S|6|18.19|0|6
C|KEY|20250731|10:22:55.948090|S|87|18.18|0|87
C|KEY|20250731|10:23:46.095933|S|100|18.19|0|100
C|KEY|20250731|10:23:49.170598|S|100|18.2|0|100
C|KEY|20250731|10:23:50.442897|S|100|18.2|0|100
C|KEY|20250731|10:23:51.328487|S|100|18.2|0|100
C|KEY|20250731|10:23:54.870254|S|100|18.19|0|100
C|KEY|20250731|10:23:54.870254|S|100|18.19|0|100
C|KEY|20250731|10:23:56.698460|S|100|18.2|0|100
C|KEY|20250731|10:23:58.559052|S|100|18.2|0|100
C|KEY|20250731|10:24:00.524476|S|100|18.19|0|100
C|KEY|20250731|10:24:00.524476|S|100|18.19|0|100
C|KEY|20250731|10:24:00.589665|S|100|18.195|0|100
C|KEY|20250731|10:24:01.092344|S|100|18.2|0|100
C|KEY|20250731|10:24:02.320245|S|100|18.195|0|100
C|KEY|20250731|10:24:03.348824|S|100|18.195|0|100
C|KEY|20250731|10:24:04.176895|S|100|18.195|0|100
C|KEY|20250731|10:24:05.272471|S|100|18.195|0|100
C|KEY|20250731|10:24:06.085979|S|100|18.195|0|100
C|KEY|20250731|10:24:07.170535|S|89|18.2|0|89
C|KEY|20250731|10:24:07.170535|S|11|18.195|0|11
C|KEY|20250731|10:24:08.497817|S|11|18.195|0|11
C|KEY|20250731|10:24:09.481298|S|11|18.195|0|11
C|KEY|20250731|10:24:09.992942|S|11|18.195|0|11
C|KEY|20250731|10:24:11.245454|S|11|18.195|0|11
C|KEY|20250731|10:24:12.355852|S|11|18.2|0|11
C|KEY|20250731|10:24:13.240865|S|100|18.2|0|100
C|KEY|20250731|10:24:13.932291|S|34|18.2|0|34
C|KEY|20250731|10:24:13.932291|S|66|18.2|0|66
C|KEY|20250731|10:24:14.645197|S|66|18.2|0|66
C|KEY|20250731|10:24:15.911785|S|100|18.2|0|100
C|KEY|20250731|10:24:17.252144|S|100|18.2|0|100
C|KEY|20250731|10:24:17.253521|S|100|18.19|0|100
C|KEY|20250731|10:24:18.627590|S|100|18.2|0|100
C|KEY|20250731|10:24:20.002038|S|100|18.2|0|100
C|KEY|20250731|10:24:20.210572|S|100|18.19|0|100
C|KEY|20250731|10:24:21.060010|S|100|18.2|0|100
C|KEY|20250731|10:24:22.850312|S|100|18.2|0|100
C|KEY|20250731|10:24:24.188796|S|100|18.2|0|100
C|KEY|20250731|10:24:25.194883|S|100|18.2|0|100
C|KEY|20250731|10:24:25.876134|S|100|18.2|0|100
C|KEY|20250731|10:24:26.846220|S|100|18.2|0|100
C|KEY|20250731|10:24:28.020232|S|100|18.195|0|100
C|KEY|20250731|10:24:28.191672|S|100|18.18|0|100
C|KEY|20250731|10:24:28.193222|S|100|18.18|0|100
C|KEY|20250731|10:24:38.227441|S|100|18.19|0|100
C|KEY|20250731|10:24:53.663812|S|100|18.195|0|100
C|KEY|20250731|10:24:54.166897|S|100|18.195|0|100
C|KEY|20250731|10:24:55.263173|S|100|18.195|0|100
C|KEY|20250731|10:24:56.540871|S|100|18.195|0|100
C|KEY|20250731|10:24:57.566329|S|89|18.2|0|89
C|KEY|20250731|10:24:57.566329|S|11|18.195|0|11
C|KEY|20250731|10:24:58.313727|S|11|18.195|0|11
C|KEY|20250731|10:24:59.605746|S|100|18.19|0|100
C|KEY|20250731|10:25:00.189618|S|100|18.19|0|100
C|KEY|20250731|10:25:10.912257|S|100|18.18|0|100
C|KEY|20250731|10:25:11.793629|S|100|18.19|0|100
C|KEY|20250731|10:25:12.754501|S|100|18.185|0|100
C|KEY|20250731|10:25:14.086654|S|100|18.19|0|100
C|KEY|20250731|10:25:15.351624|S|100|18.19|0|100
C|KEY|20250731|10:25:16.622159|S|100|18.19|0|100
C|KEY|20250731|10:25:17.562188|S|100|18.19|0|100
C|KEY|20250731|10:25:18.698317|S|100|18.185|0|100
C|KEY|20250731|10:25:19.216819|S|100|18.185|0|100
C|KEY|20250731|10:25:19.216840|S|100|18.185|0|100
C|KEY|20250731|10:25:19.894542|S|100|18.185|0|100
C|KEY|20250731|10:25:20.783395|S|100|18.185|0|100
C|KEY|20250731|10:25:22.162848|S|100|18.185|0|100
C|KEY|20250731|10:25:23.066253|S|89|18.185|0|89
C|KEY|20250731|10:25:23.066253|S|11|18.185|0|11
C|KEY|20250731|10:25:23.630036|S|100|18.185|0|100
C|KEY|20250731|10:25:24.570300|S|100|18.185|0|100
C|KEY|20250731|10:25:26.403466|S|100|18.185|0|100
C|KEY|20250731|10:25:27.062444|S|11|18.185|0|11
C|KEY|20250731|10:25:27.062444|S|89|18.19|0|89
C|KEY|20250731|10:25:28.467085|S|11|18.185|0|11
C|KEY|20250731|10:25:29.387386|S|11|18.19|0|11
C|KEY|20250731|10:25:29.944940|S|100|18.18|0|100
C|KEY|20250731|10:25:29.990222|S|100|18.19|0|100
C|KEY|20250731|10:25:32.073913|S|100|18.19|0|100
C|KEY|20250731|10:25:32.826583|S|100|18.185|0|100
C|KEY|20250731|10:25:34.039703|S|100|18.19|0|100
C|KEY|20250731|10:25:34.039703|S|100|18.19|0|100
C|KEY|20250731|10:25:35.048505|S|100|18.19|0|100
C|KEY|20250731|10:25:35.974048|S|100|18.19|0|100
C|KEY|20250731|10:25:37.422195|S|100|18.19|0|100
C|KEY|20250731|10:25:38.671733|S|100|18.19|0|100
C|KEY|20250731|10:25:40.071830|S|100|18.19|0|100
C|KEY|20250731|10:25:40.793304|S|100|18.185|0|100
C|KEY|20250731|10:26:01.765823|S|100|18.18|0|100
C|KEY|20250731|10:26:05.591835|S|100|18.18|0|100
C|KEY|20250731|10:26:19.449610|S|100|18.185|0|100
C|KEY|20250731|10:26:42.930953|S|100|18.18|0|100
C|KEY|20250731|10:26:52.847907|S|100|18.19|0|100
C|KEY|20250731|10:26:52.847907|S|100|18.19|0|100
C|KEY|20250731|10:27:01.424452|S|100|18.19|0|100
C|KEY|20250731|10:27:05.108590|S|100|18.19|0|100
C|KEY|20250731|10:27:21.035552|S|100|18.19|0|100
C|KEY|20250731|10:27:27.227514|S|100|18.18|0|100
C|KEY|20250731|10:27:27.227514|S|100|18.18|0|100
C|KEY|20250731|10:27:31.943109|S|100|18.18|0|100
C|KEY|20250731|10:27:40.076391|S|100|18.17|0|100
C|KEY|20250731|10:28:53.493077|S|97|18.15|0|97
C|KEY|20250731|10:29:13.204926|S|100|18.14|0|100
C|KEY|20250731|10:29:54.244690|S|16|18.15|0|16
C|KEY|20250731|10:30:03.281372|S|100|18.15|0|100
C|KEY|20250731|10:31:24.348813|S|100|18.13|0|100
C|KEY|20250731|10:32:21.653692|S|100|18.13|0|100
C|KEY|20250731|10:32:25.160437|S|100|18.13|0|100
C|KEY|20250731|10:32:27.563203|S|99|18.13|0|99
C|KEY|20250731|10:33:04.468038|S|1|18.12|0|1
C|KEY|20250731|10:34:30.820773|S|2|18.13|0|2
C|KEY|20250731|10:34:34.075506|S|1|18.14|0|1
C|KEY|20250731|10:34:54.081566|S|89|18.14|0|89
C|KEY|20250731|10:34:54.081566|S|100|18.14|0|100
C|KEY|20250731|10:35:30.939321|S|100|18.15|0|100
C|KEY|20250731|10:36:11.245245|S|97|18.15|0|97
C|KEY|20250731|10:36:11.245245|S|3|18.15|0|3
C|KEY|20250731|10:37:28.134099|S|100|18.12|0|100
C|KEY|20250731|10:38:22.339628|S|103|18.095|0|103
C|KEY|20250731|10:38:37.757227|S|100|18.11|0|100
C|KEY|20250731|10:38:37.757227|S|45|18.11|0|45
C|KEY|20250731|10:38:37.758832|S|100|18.11|0|100
C|KEY|20250731|10:40:05.109871|S|1|18.1|0|1
C|KEY|20250731|10:40:33.347981|S|97|18.1|0|97
C|KEY|20250731|10:40:33.347982|S|100|18.1|0|100
C|KEY|20250731|10:41:09.955811|S|100|18.11|0|100
C|KEY|20250731|10:41:52.504969|S|100|18.09|0|100
C|KEY|20250731|10:41:57.738653|S|1|18.09|0|1
C|KEY|20250731|10:42:30.485806|S|389|18.095|0|389
C|KEY|20250731|10:43:03.175051|S|97|18.1|0|97
C|KEY|20250731|10:43:03.175052|S|100|18.1|0|100
C|KEY|20250731|10:43:06.431915|S|100|18.1|0|100
C|KEY|20250731|10:43:30.780375|S|100|18.1|0|100
C|KEY|20250731|10:43:30.780376|S|100|18.1|0|100
C|KEY|20250731|10:44:32.902953|S|100|18.08|0|100
C|KEY|20250731|10:44:38.114051|S|90|18.08|0|90
C|KEY|20250731|10:44:38.328350|S|10|18.08|0|10
C|KEY|20250731|10:44:41.643781|S|100|18.09|0|100
C|KEY|20250731|10:44:41.643782|S|100|18.09|0|100
C|KEY|20250731|10:44:41.644328|S|100|18.09|0|100
C|KEY|20250731|10:44:41.644827|S|100|18.09|0|100
C|KEY|20250731|10:47:27.601535|S|100|18.08|0|100
C|KEY|20250731|10:47:29.314371|S|14|18.09|0|14
C|KEY|20250731|10:47:29.314371|S|12|18.09|0|12
C|KEY|20250731|10:47:29.314371|S|12|18.09|0|12
C|KEY|20250731|10:47:46.800647|S|100|18.09|0|100
C|KEY|20250731|10:47:46.800648|S|100|18.09|0|100
C|KEY|20250731|10:48:21.154033|S|5|18.08|0|5
C|KEY|20250731|10:48:35.721708|S|100|18.09|0|100
C|KEY|20250731|10:48:35.721708|S|100|18.09|0|100
C|KEY|20250731|10:49:04.964753|S|6|18.07|0|6
C|KEY|20250731|10:49:04.965530|S|100|18.08|0|100
C|KEY|20250731|10:49:04.965530|S|100|18.08|0|100
C|KEY|20250731|10:49:04.965530|S|14|18.08|0|14
C|KEY|20250731|10:49:54.641142|S|96|18.07|0|96
C|KEY|20250731|10:49:54.641142|S|100|18.07|0|100
C|KEY|20250731|10:50:02.021651|S|14|18.08|0|14
C|KEY|20250731|10:50:30.137005|S|100|18.05|0|100
C|KEY|20250731|10:50:34.982318|S|6|18.04|0|6
C|KEY|20250731|10:51:11.999883|S|100|18.03|0|100
C|KEY|20250731|10:51:11.999883|S|100|18.03|0|100
C|KEY|20250731|10:51:17.018559|S|100|18.02|0|100
C|KEY|20250731|10:51:53.385729|S|50|18|0|50
C|KEY|20250731|10:51:55.469966|S|50|18|0|50
C|KEY|20250731|10:52:20.029375|S|153|18.015|0|153
C|KEY|20250731|10:53:38.158003|S|100|18.01|0|100
C|KEY|20250731|10:55:08.648706|S|100|18.01|0|100
C|KEY|20250731|10:55:41.694927|S|6|17.99|0|6
C|KEY|20250731|10:55:47.456606|S|100|18.005|0|100
C|KEY|20250731|10:56:34.049501|S|100|18.01|0|100
C|KEY|20250731|10:56:34.049501|S|100|18.01|0|100
C|KEY|20250731|10:57:09.169538|S|100|18.01|0|100
C|KEY|20250731|10:58:01.291788|S|14|18.01|0|14
C|KEY|20250731|10:58:20.883420|S|8|17.99|0|8
C|KEY|20250731|10:58:35.247430|S|100|17.99|0|100
C|KEY|20250731|10:58:35.247430|S|100|17.99|0|100
C|KEY|20250731|10:58:35.251943|S|100|17.98|0|100
C|KEY|20250731|10:58:35.263633|S|100|17.99|0|100
C|KEY|20250731|10:58:35.266390|S|100|17.99|0|100
C|KEY|20250731|10:58:35.266390|S|100|17.99|0|100
C|KEY|20250731|10:58:35.266390|S|70|17.99|0|70
C|KEY|20250731|10:58:35.266390|S|70|17.99|0|70
C|KEY|20250731|10:59:57.619306|S|1|17.98|0|1
C|KEY|20250731|11:00:27.283245|S|100|18.01|0|100
C|KEY|20250731|11:00:42.462316|S|100|18|0|100
C|KEY|20250731|11:00:45.066505|S|100|18|0|100
C|KEY|20250731|11:01:10.290686|S|100|18|0|100
C|KEY|20250731|11:01:10.361188|S|100|18|0|100
C|KEY|20250731|11:01:13.228523|S|100|18|0|100
C|KEY|20250731|11:01:34.340961|S|100|18|0|100
C|KEY|20250731|11:02:10.902860|S|100|18.01|0|100
C|KEY|20250731|11:02:10.902860|S|100|18.01|0|100
C|KEY|20250731|11:03:02.343492|S|100|18.01|0|100
C|KEY|20250731|11:03:02.343493|S|100|18.01|0|100
C|KEY|20250731|11:03:16.834536|S|100|18.02|0|100
C|KEY|20250731|11:03:16.834537|S|11|18.02|0|11
C|KEY|20250731|11:03:25.136050|S|100|18.04|0|100
C|KEY|20250731|11:04:13.560068|S|100|18.03|0|100
C|KEY|20250731|11:05:02.594186|S|100|18.04|0|100
C|KEY|20250731|11:05:14.127742|S|100|18.04|0|100
C|KEY|20250731|11:05:36.385620|S|100|18.04|0|100
C|KEY|20250731|11:05:48.694783|S|100|18.04|0|100
C|KEY|20250731|11:05:48.694783|S|100|18.04|0|100
C|KEY|20250731|11:06:15.507998|S|6|18.05|0|6
C|KEY|20250731|11:08:26.183825|S|100|18.02|0|100
C|KEY|20250731|11:08:45.746735|S|100|18.02|0|100
C|KEY|20250731|11:08:45.748820|S|100|18.02|0|100
C|KEY|20250731|11:10:21.172087|S|100|17.99|0|100
C|KEY|20250731|11:10:21.912075|S|100|17.98|0|100
C|KEY|20250731|11:10:21.912075|S|100|17.98|0|100
C|KEY|20250731|11:10:22.978221|S|100|17.99|0|100
C|KEY|20250731|11:10:23.102937|S|100|17.99|0|100
C|KEY|20250731|11:10:26.221862|S|100|17.99|0|100
C|KEY|20250731|11:10:26.425502|S|100|17.99|0|100
C|KEY|20250731|11:10:27.023698|S|100|17.99|0|100
C|KEY|20250731|11:10:55.271121|S|100|17.98|0|100
C|KEY|20250731|11:10:55.399438|S|100|17.97|0|100
C|KEY|20250731|11:11:11.130777|S|100|17.955|0|100
C|KEY|20250731|11:11:11.157485|S|100|17.96|0|100
C|KEY|20250731|11:11:11.163592|S|100|17.96|0|100
C|KEY|20250731|11:11:13.138516|S|100|17.96|0|100
C|KEY|20250731|11:11:13.138516|S|21|17.96|0|21
C|KEY|20250731|11:11:13.138613|S|79|17.955|0|79
C|KEY|20250731|11:11:13.138717|S|100|17.95|0|100
C|KEY|20250731|11:11:13.138765|S|58|17.96|0|58
C|KEY|20250731|11:12:10.064757|S|100|17.97|0|100
C|KEY|20250731|11:13:23.080738|S|100|17.96|0|100
C|KEY|20250731|11:13:23.080738|S|99|17.96|0|99
C|KEY|20250731|11:14:14.196251|S|100|17.96|0|100
C|KEY|20250731|11:15:20.061827|S|31|17.96|0|31
C|KEY|20250731|11:15:21.106362|S|100|17.96|0|100
C|KEY|20250731|11:16:20.028519|S|200|17.945|0|200
C|KEY|20250731|11:17:43.654195|S|100|17.95|0|100
C|KEY|20250731|11:17:43.654195|S|100|17.95|0|100
C|KEY|20250731|11:17:56.598942|S|32|17.94|0|32
C|KEY|20250731|11:17:56.598942|S|100|17.94|0|100
C|KEY|20250731|11:18:48.658564|S|106|17.975|0|106
C|KEY|20250731|11:18:48.668466|S|100|17.97|0|100
C|KEY|20250731|11:18:48.668466|S|100|17.97|0|100
C|KEY|20250731|11:19:00.032304|S|100|17.95|0|100
C|KEY|20250731|11:19:22.107015|S|100|17.96|0|100
C|KEY|20250731|11:19:35.229801|S|24|17.95|0|24
C|KEY|20250731|11:21:10.907633|S|100|17.96|0|100
C|KEY|20250731|11:21:16.741020|S|100|17.965|0|100
C|KEY|20250731|11:21:22.238058|S|100|17.95|0|100
C|KEY|20250731|11:23:56.566680|S|3|17.94|0|3
C|KEY|20250731|11:23:56.566680|S|100|17.94|0|100
C|KEY|20250731|11:25:06.427817|S|100|17.96|0|100
C|KEY|20250731|11:26:40.972869|S|100|17.96|0|100
C|KEY|20250731|11:26:56.340682|S|100|17.96|0|100
C|KEY|20250731|11:29:27.014344|S|100|17.97|0|100
C|KEY|20250731|11:29:37.788718|S|100|17.96|0|100
C|KEY|20250731|11:29:43.329706|S|2|17.95|0|2
C|KEY|20250731|11:30:39.828131|S|100|17.97|0|100
C|KEY|20250731|11:30:44.786990|S|69|17.97|0|69
C|KEY|20250731|11:31:01.659484|S|100|17.96|0|100
C|KEY|20250731|11:31:01.659485|S|50|17.96|0|50
C|KEY|20250731|11:31:39.785904|S|100|17.98|0|100
C|KEY|20250731|11:31:39.785904|S|6|17.98|0|6
C|KEY|20250731|11:32:11.269856|S|100|17.98|0|100
C|KEY|20250731|11:32:11.392056|S|172|17.985|0|172
C|KEY|20250731|11:32:39.788834|S|100|17.99|0|100
C|KEY|20250731|11:32:44.785255|S|69|17.99|0|69
C|KEY|20250731|11:32:51.604094|S|31|17.985|0|31
C|KEY|20250731|11:33:22.148428|S|100|18|0|100
C|KEY|20250731|11:33:39.792270|S|100|18|0|100
C|KEY|20250731|11:33:43.102011|S|100|18.01|0|100
C|KEY|20250731|11:33:56.434417|S|100|18.01|0|100
C|KEY|20250731|11:33:56.434417|S|100|18.01|0|100
C|KEY|20250731|11:34:04.623444|S|100|18.01|0|100
C|KEY|20250731|11:34:04.623445|S|100|18.01|0|100
C|KEY|20250731|11:34:11.199771|S|100|17.99|0|100
C|KEY|20250731|11:34:25.502414|S|100|17.99|0|100
C|KEY|20250731|11:34:25.502414|S|100|17.99|0|100
C|KEY|20250731|11:34:27.869433|S|100|17.99|0|100
C|KEY|20250731|11:34:27.869433|S|100|17.99|0|100
C|KEY|20250731|11:34:29.899077|S|39|17.99|0|39
C|KEY|20250731|11:34:29.899078|S|100|17.99|0|100
C|KEY|20250731|11:34:30.079361|S|100|17.98|0|100
C|KEY|20250731|11:34:55.191291|S|120|17.995|0|120
C|KEY|20250731|11:35:00.101041|S|11|17.98|0|11
C|KEY|20250731|11:36:28.660465|S|89|18.01|0|89
C|KEY|20250731|11:36:28.660465|S|11|18.01|0|11
C|KEY|20250731|11:36:56.248270|S|100|18.02|0|100
C|KEY|20250731|11:37:01.244570|S|70|18.02|0|70
C|KEY|20250731|11:37:56.243253|S|100|18.03|0|100
C|KEY|20250731|11:38:01.248721|S|100|18.03|0|100
C|KEY|20250731|11:38:06.240976|S|63|18.025|0|63
C|KEY|20250731|11:38:56.245672|S|100|18.02|0|100
C|KEY|20250731|11:39:20.965956|S|100|18.01|0|100
C|KEY|20250731|11:39:20.965956|S|95|18.01|0|95
C|KEY|20250731|11:39:53.931941|S|6|18.015|0|6
C|KEY|20250731|11:40:04.408376|S|100|18.02|0|100
C|KEY|20250731|11:40:56.246467|S|100|18.03|0|100
C|KEY|20250731|11:41:01.241172|S|70|18.025|0|70
C|KEY|20250731|11:41:56.242409|S|50|18.03|0|50
C|KEY|20250731|11:41:56.242409|S|100|18.03|0|100
C|KEY|20250731|11:42:01.247902|S|19|18.025|0|19
C|KEY|20250731|11:43:56.252652|S|100|18.03|0|100
C|KEY|20250731|11:43:56.252652|S|100|18.03|0|100
C|KEY|20250731|11:44:01.248353|S|69|18.03|0|69
C|KEY|20250731|11:44:30.618140|S|38|18.03|0|38
C|KEY|20250731|11:44:30.618140|S|30|18.03|0|30
C|KEY|20250731|11:45:09.932010|S|100|18.01|0|100
C|KEY|20250731|11:45:20.060131|S|100|18.02|0|100
C|KEY|20250731|11:45:45.971054|S|100|18.005|0|100
C|KEY|20250731|11:47:04.087211|S|8|18.02|0|8
C|KEY|20250731|11:49:39.686755|S|100|18|0|100
C|KEY|20250731|11:49:39.753370|S|100|18|0|100
C|KEY|20250731|11:49:39.778555|S|100|18|0|100
C|KEY|20250731|11:50:26.744359|S|160|18.015|0|160
C|KEY|20250731|11:51:05.934707|S|100|18.005|0|100
C|KEY|20250731|11:51:16.344002|S|100|18.005|0|100
C|KEY|20250731|11:53:08.882891|S|1|18.03|0|1
C|KEY|20250731|11:54:16.556503|S|3|18.02|0|3
C|KEY|20250731|11:55:41.668130|S|3|18.02|0|3
C|KEY|20250731|11:55:47.580717|S|3|18.02|0|3
C|KEY|20250731|11:57:21.577823|S|3|18.01|0|3
C|KEY|20250731|11:57:24.326096|S|74|18.01|0|74
C|KEY|20250731|11:57:38.116359|S|100|18.03|0|100
C|KEY|20250731|11:58:33.157981|S|1|18.02|0|1
C|KEY|20250731|11:59:33.187337|S|126|18.035|0|126
C|KEY|20250731|12:02:02.676399|S|3|18.04|0|3
C|KEY|20250731|12:02:02.676399|S|500|18.04|0|500
C|KEY|20250731|12:03:06.469813|S|8|18.03|0|8
C|KEY|20250731|12:04:29.289629|S|100|18.02|0|100
C|KEY|20250731|12:05:29.279463|S|100|18.02|0|100
C|KEY|20250731|12:05:29.279463|S|100|18.02|0|100
C|KEY|20250731|12:05:29.279837|S|100|18.03|0|100
C|KEY|20250731|12:06:14.975661|S|100|18.02|0|100
C|KEY|20250731|12:06:46.809635|S|100|18.03|0|100
C|KEY|20250731|12:08:01.353916|S|200|18.04|0|200
C|KEY|20250731|12:08:01.353960|S|200|18.04|0|200
C|KEY|20250731|12:09:16.394241|S|100|18.04|0|100
C|KEY|20250731|12:11:25.351235|S|400|18.03|0|400
C|KEY|20250731|12:13:05.409845|S|100|18.025|0|100
C|KEY|20250731|12:14:18.235809|S|100|18.03|0|100
C|KEY|20250731|12:19:15.202857|S|100|18.05|0|100
C|KEY|20250731|12:19:56.268054|S|100|18.05|0|100
C|KEY|20250731|12:24:13.199309|S|99|18.06|0|99
C|KEY|20250731|12:24:18.775881|S|100|18.06|0|100
C|KEY|20250731|12:24:50.824719|S|500|18.06|0|500
C|KEY|20250731|12:28:38.231731|S|500|18.06|0|500
C|KEY|20250731|12:28:41.176137|S|200|18.06|0|200
C|KEY|20250731|12:30:46.650019|S|100|18.06|0|100
C|KEY|20250731|12:31:39.781555|S|100|18.06|0|100
C|KEY|20250731|12:33:12.368985|S|500|18.06|0|500
C|KEY|20250731|12:33:56.335174|S|100|18.08|0|100
C|KEY|20250731|12:34:49.033259|S|4|18.08|0|4
C|KEY|20250731|12:35:18.663269|S|3|18.08|0|3
C|KEY|20250731|12:35:34.391485|S|3|18.07|0|3
C|KEY|20250731|12:35:34.391501|S|161|18.07|0|161
C|KEY|20250731|12:35:34.391952|S|36|18.07|0|36
C|KEY|20250731|12:38:55.460154|S|100|18.06|0|100
C|KEY|20250731|12:38:55.460154|S|100|18.06|0|100
C|KEY|20250731|12:38:56.067350|S|100|18.06|0|100
C|KEY|20250731|12:38:56.067350|S|100|18.06|0|100
C|KEY|20250731|12:39:57.323509|S|12|18.07|0|12
C|KEY|20250731|12:41:47.549826|S|100|18.07|0|100
C|KEY|20250731|12:43:59.947337|S|100|18.07|0|100
C|KEY|20250731|12:44:10.084126|S|100|18.07|0|100
C|KEY|20250731|12:44:10.084126|S|99|18.07|0|99
C|KEY|20250731|12:44:14.053545|S|100|18.07|0|100
C|KEY|20250731|12:44:16.064868|S|34|18.08|0|34
C|KEY|20250731|12:44:55.253781|S|100|18.08|0|100
C|KEY|20250731|12:44:55.255518|S|100|18.08|0|100
C|KEY|20250731|12:44:55.723654|S|100|18.08|0|100
C|KEY|20250731|12:46:15.119328|S|11|18.08|0|11
C|KEY|20250731|12:47:10.566665|S|100|18.06|0|100
C|KEY|20250731|12:47:22.788161|S|100|18.06|0|100
C|KEY|20250731|12:47:22.788162|S|100|18.06|0|100
C|KEY|20250731|12:49:11.882562|S|74|18.07|0|74
C|KEY|20250731|12:49:11.882562|S|100|18.07|0|100
C|KEY|20250731|12:49:13.855000|S|12|18.07|0|12
C|KEY|20250731|12:51:37.840099|S|100|18.07|0|100
C|KEY|20250731|12:51:37.840099|S|1|18.07|0|1
C|KEY|20250731|12:51:37.840100|S|32|18.07|0|32
C|KEY|20250731|12:51:37.840100|S|100|18.07|0|100
C|KEY|20250731|12:52:15.905282|S|100|18.07|0|100
C|KEY|20250731|12:52:33.497605|S|100|18.065|0|100
C|KEY|20250731|12:52:40.327981|S|100|18.065|0|100
C|KEY|20250731|12:52:45.245557|S|100|18.06|0|100
C|KEY|20250731|12:52:54.234436|S|100|18.06|0|100
C|KEY|20250731|12:53:02.086889|S|100|18.06|0|100
C|KEY|20250731|12:53:06.670346|S|100|18.06|0|100
C|KEY|20250731|12:53:12.594999|S|100|18.055|0|100
C|KEY|20250731|12:53:55.477926|S|100|18.06|0|100
C|KEY|20250731|12:55:59.836050|S|100|18.09|0|100
C|KEY|20250731|13:02:11.015442|S|100|18.08|0|100
C|KEY|20250731|13:02:18.903334|S|100|18.08|0|100
C|KEY|20250731|13:02:33.511942|S|100|18.07|0|100
C|KEY|20250731|13:02:35.016569|S|100|18.065|0|100
C|KEY|20250731|13:02:35.016830|S|100|18.065|0|100
C|KEY|20250731|13:02:39.306120|S|100|18.07|0|100
C|KEY|20250731|13:03:27.448972|S|100|18.055|0|100
C|KEY|20250731|13:03:27.449904|S|100|18.055|0|100
C|KEY|20250731|13:06:20.952261|S|4|18.06|0|4
C|KEY|20250731|13:06:25.358704|S|100|18.06|0|100
C|KEY|20250731|13:06:43.755604|S|100|18.06|0|100
C|KEY|20250731|13:06:54.552122|S|2|18.07|0|2
C|KEY|20250731|13:06:58.684968|S|100|18.06|0|100
C|KEY|20250731|13:07:04.757961|S|100|18.065|0|100
C|KEY|20250731|13:07:16.442504|S|100|18.065|0|100
C|KEY|20250731|13:08:04.197930|S|50|18.07|0|50
C|KEY|20250731|13:11:05.140793|S|100|18.07|0|100
C|KEY|20250731|13:15:53.725327|S|100|18.05|0|100
C|KEY|20250731|13:16:16.845777|S|100|18.06|0|100
C|KEY|20250731|13:17:04.909671|S|100|18.06|0|100
C|KEY|20250731|13:19:24.784785|S|100|18.03|0|100
C|KEY|20250731|13:19:54.172558|S|14|18.03|0|14
C|KEY|20250731|13:19:59.369015|S|100|18.03|0|100
C|KEY|20250731|13:19:59.369015|S|100|18.03|0|100
C|KEY|20250731|13:20:11.268237|S|100|18.04|0|100
C|KEY|20250731|13:22:39.642571|S|100|18.03|0|100
C|KEY|20250731|13:22:39.642571|S|100|18.03|0|100
C|KEY|20250731|13:22:55.684972|S|33|18.04|0|33
C|KEY|20250731|13:22:55.684972|S|100|18.04|0|100
C|KEY|20250731|13:23:16.449139|S|100|18.04|0|100
C|KEY|20250731|13:27:06.937162|S|100|17.99|0|100
C|KEY|20250731|13:27:16.715577|S|4200|18|0|4200
C|KEY|20250731|13:27:26.990487|S|149|18|0|149
C|KEY|20250731|13:27:27.611722|S|51|18|0|51
C|KEY|20250731|13:27:46.825158|S|100|18.01|0|100
C|KEY|20250731|13:27:46.825158|S|100|18.01|0|100
C|KEY|20250731|13:27:46.838219|S|37|18.01|0|37
C|KEY|20250731|13:27:46.838219|S|100|18.01|0|100
C|KEY|20250731|13:27:46.865604|S|100|18.01|0|100
C|KEY|20250731|13:28:42.127662|S|1|17.97|0|1
C|KEY|20250731|13:29:31.926247|S|100|17.98|0|100
C|KEY|20250731|13:29:33.605786|S|117|17.985|0|117
C|KEY|20250731|13:29:34.403045|S|6|17.99|0|6
C|KEY|20250731|13:29:41.400264|S|111|17.995|0|111
C|KEY|20250731|13:30:15.840375|S|100|17.99|0|100
C|KEY|20250731|13:31:16.578293|S|11|17.98|0|11
C|KEY|20250731|13:33:11.870430|S|100|17.97|0|100
C|KEY|20250731|13:33:11.960327|S|100|17.97|0|100
C|KEY|20250731|13:33:30.041468|S|100|17.97|0|100
C|KEY|20250731|13:33:52.933362|S|100|17.97|0|100
C|KEY|20250731|13:33:54.718526|S|100|17.97|0|100
C|KEY|20250731|13:34:19.235300|S|19|17.98|0|19
C|KEY|20250731|13:35:33.544254|S|100|18|0|100
C|KEY|20250731|13:35:37.578307|S|100|18.01|0|100
C|KEY|20250731|13:35:39.449613|S|100|18.01|0|100
C|KEY|20250731|13:36:38.636618|S|100|18.02|0|100
C|KEY|20250731|13:37:08.299027|S|7|18.02|0|7
C|KEY|20250731|13:37:40.544208|S|100|18.03|0|100
C|KEY|20250731|13:38:55.452170|S|100|18|0|100
C|KEY|20250731|13:38:55.458164|S|100|18|0|100
C|KEY|20250731|13:38:55.461711|S|100|18|0|100
C|KEY|20250731|13:39:52.896062|S|76|18.02|0|76
C|KEY|20250731|13:42:08.916329|S|23|18.04|0|23
C|KEY|20250731|13:42:41.495617|S|12|18.02|0|12
C|KEY|20250731|13:42:41.495617|S|100|18.02|0|100
C|KEY|20250731|13:42:41.495618|S|48|18.02|0|48
C|KEY|20250731|13:42:41.686788|S|6|18.02|0|6
C|KEY|20250731|13:42:42.745395|S|6|18.02|0|6
C|KEY|20250731|13:42:44.884294|S|6|18.02|0|6
C|KEY|20250731|13:43:45.400033|S|100|18.01|0|100
C|KEY|20250731|13:45:10.867786|S|100|18.04|0|100
C|KEY|20250731|13:45:17.332332|S|100|18.04|0|100
C|KEY|20250731|13:45:18.170889|S|100|18.05|0|100
C|KEY|20250731|13:45:20.450796|S|100|18.05|0|100
C|KEY|20250731|13:49:00.750037|S|100|18.03|0|100
C|KEY|20250731|13:49:00.750037|S|100|18.03|0|100
C|KEY|20250731|13:49:04.428594|S|100|18.04|0|100
C|KEY|20250731|13:49:04.428595|S|6|18.04|0|6
C|KEY|20250731|13:50:34.660825|S|100|18.03|0|100
C|KEY|20250731|13:50:53.750739|S|100|18.02|0|100
C|KEY|20250731|13:50:53.894858|S|100|18.02|0|100
C|KEY|20250731|13:51:51.716350|S|100|18.02|0|100
C|KEY|20250731|13:51:51.718714|S|100|18.02|0|100
C|KEY|20250731|13:51:52.200572|S|100|18.01|0|100
C|KEY|20250731|13:51:52.200572|S|1|18.01|0|1
C|KEY|20250731|13:51:52.210390|S|100|18.01|0|100
C|KEY|20250731|13:51:59.322584|S|100|18.03|0|100
C|KEY|20250731|13:52:08.468128|S|100|18.01|0|100
C|KEY|20250731|13:53:07.307321|S|100|18.02|0|100
C|KEY|20250731|13:53:07.307321|S|84|18.02|0|84
C|KEY|20250731|13:53:57.896830|S|100|17.99|0|100
C|KEY|20250731|13:54:23.637824|S|100|18.01|0|100
C|KEY|20250731|13:54:23.637824|S|100|18.01|0|100
C|KEY|20250731|13:54:23.662950|S|100|18.01|0|100
C|KEY|20250731|13:54:24.597795|S|100|18|0|100
C|KEY|20250731|13:54:32.112242|S|100|17.99|0|100
C|KEY|20250731|13:55:55.543042|S|100|17.99|0|100
C|KEY|20250731|13:58:07.766266|S|100|18|0|100
C|KEY|20250731|13:58:21.728102|S|100|18|0|100
C|KEY|20250731|13:59:34.387583|S|100|17.98|0|100
C|KEY|20250731|13:59:34.990258|S|100|17.98|0|100
C|KEY|20250731|14:00:02.915658|S|100|18.01|0|100
C|KEY|20250731|14:01:12.468084|S|100|18.03|0|100
C|KEY|20250731|14:01:55.839668|S|100|18.03|0|100
C|KEY|20250731|14:02:14.839519|S|100|18.02|0|100
C|KEY|20250731|14:02:14.909862|S|100|18.02|0|100
C|KEY|20250731|14:05:00.547599|S|100|18.02|0|100
C|KEY|20250731|14:05:00.547599|S|100|18.02|0|100
C|KEY|20250731|14:05:05.127613|S|100|18.02|0|100
C|KEY|20250731|14:05:08.602550|S|100|18.02|0|100
C|KEY|20250731|14:05:12.126980|S|100|18.02|0|100
C|KEY|20250731|14:05:16.075767|S|100|18.02|0|100
C|KEY|20250731|14:06:24.430804|S|100|18|0|100
C|KEY|20250731|14:06:37.311279|S|100|17.99|0|100
C|KEY|20250731|14:06:58.098331|S|100|17.97|0|100
C|KEY|20250731|14:07:04.634840|S|100|17.97|0|100
C|KEY|20250731|14:07:12.308502|S|100|17.96|0|100
C|KEY|20250731|14:07:17.833696|S|100|17.96|0|100
C|KEY|20250731|14:07:24.566419|S|100|17.96|0|100
C|KEY|20250731|14:07:42.568604|S|100|17.98|0|100
C|KEY|20250731|14:08:01.190167|S|100|17.97|0|100
C|KEY|20250731|14:08:01.190167|S|100|17.97|0|100
C|KEY|20250731|14:08:20.773951|S|100|17.99|0|100
C|KEY|20250731|14:08:21.088434|S|100|17.99|0|100
C|KEY|20250731|14:08:42.306539|S|100|17.99|0|100
C|KEY|20250731|14:08:56.270129|S|100|17.99|0|100
C|KEY|20250731|14:10:51.185465|S|100|17.96|0|100
C|KEY|20250731|14:11:03.757407|S|100|17.96|0|100
C|KEY|20250731|14:11:16.162473|S|100|17.96|0|100
C|KEY|20250731|14:14:48.791618|S|1|17.94|0|1
C|KEY|20250731|14:15:00.043391|S|100|17.93|0|100
C|KEY|20250731|14:15:05.878558|S|100|17.93|0|100
C|KEY|20250731|14:15:10.349094|S|100|17.93|0|100
C|KEY|20250731|14:15:29.926257|S|91|17.935|0|91
C|KEY|20250731|14:16:29.539119|S|100|17.92|0|100
C|KEY|20250731|14:16:29.790692|S|100|17.91|0|100
C|KEY|20250731|14:16:30.713902|S|100|17.91|0|100
C|KEY|20250731|14:16:37.181070|S|128|17.91|0|128
C|KEY|20250731|14:16:37.181070|S|100|17.91|0|100
C|KEY|20250731|14:16:39.004200|S|100|17.9|0|100
C|KEY|20250731|14:16:39.004554|S|100|17.9|0|100
C|KEY|20250731|14:16:53.780184|S|400|17.91|0|400
C|KEY|20250731|14:17:02.917429|S|200|17.915|0|200
C|KEY|20250731|14:17:03.327236|S|100|17.92|0|100
C|KEY|20250731|14:17:03.573912|S|100|17.92|0|100
C|KEY|20250731|14:17:03.573912|S|100|17.92|0|100
C|KEY|20250731|14:17:03.574175|S|100|17.92|0|100
C|KEY|20250731|14:17:03.574176|S|100|17.92|0|100
C|KEY|20250731|14:17:03.574481|S|100|17.92|0|100
C|KEY|20250731|14:17:03.574481|S|100|17.92|0|100
C|KEY|20250731|14:17:34.647761|S|10|17.93|0|10
C|KEY|20250731|14:17:34.647761|S|100|17.93|0|100
C|KEY|20250731|14:17:49.287432|S|100|17.93|0|100
C|KEY|20250731|14:17:51.838015|S|100|17.93|0|100
C|KEY|20250731|14:18:06.248494|S|11|17.92|0|11
C|KEY|20250731|14:18:30.046945|S|100|17.93|0|100
C|KEY|20250731|14:18:30.050313|S|100|17.93|0|100
C|KEY|20250731|14:19:04.199555|S|100|17.94|0|100
C|KEY|20250731|14:19:25.680701|S|400|17.94|0|400
C|KEY|20250731|14:20:25.232478|S|100|17.95|0|100
C|KEY|20250731|14:21:07.474224|S|100|17.97|0|100
C|KEY|20250731|14:22:04.318849|S|100|18|0|100
C|KEY|20250731|14:22:59.702847|S|1|17.98|0|1
C|KEY|20250731|14:22:59.702847|S|100|17.98|0|100
C|KEY|20250731|14:22:59.704273|S|100|17.98|0|100
C|KEY|20250731|14:23:36.204961|S|82|17.97|0|82
C|KEY|20250731|14:23:36.204961|S|86|17.97|0|86
C|KEY|20250731|14:24:23.126722|S|200|17.99|0|200
C|KEY|20250731|14:24:50.494988|S|400|17.99|0|400
C|KEY|20250731|14:25:10.588397|S|300|18|0|300
C|KEY|20250731|14:26:20.279202|S|700|17.99|0|700
C|KEY|20250731|14:27:25.317798|S|100|18|0|100
C|KEY|20250731|14:28:00.436757|S|100|18|0|100
C|KEY|20250731|14:29:06.070844|S|300|18.01|0|300
C|KEY|20250731|14:29:06.074767|S|100|18.01|0|100
C|KEY|20250731|14:30:05.037386|S|300|18.02|0|300
C|KEY|20250731|14:30:21.409876|S|5|18.035|0|5
C|KEY|20250731|14:30:40.417833|S|100|18.02|0|100
C|KEY|20250731|14:31:41.777455|S|12|18.04|0|12
C|KEY|20250731|14:34:25.105641|S|1|18.04|0|1
C|KEY|20250731|14:36:14.628458|S|100|18.04|0|100
C|KEY|20250731|14:36:14.628458|S|100|18.04|0|100
C|KEY|20250731|14:37:45.421573|S|100|18.04|0|100
C|KEY|20250731|14:37:45.421573|S|100|18.04|0|100
C|KEY|20250731|14:38:44.446132|S|1|18.05|0|1
C|KEY|20250731|14:39:54.646314|S|3|18.04|0|3
C|KEY|20250731|14:40:44.796017|S|1|18.05|0|1
C|KEY|20250731|14:41:00.541071|S|1|18.05|0|1
C|KEY|20250731|14:41:51.982951|S|100|18.04|0|100
C|KEY|20250731|14:41:51.982951|S|59|18.04|0|59
C|KEY|20250731|14:42:29.970496|S|100|18.03|0|100
C|KEY|20250731|14:42:29.970496|S|58|18.03|0|58
C|KEY|20250731|14:42:35.550667|S|83|18.03|0|83
C|KEY|20250731|14:42:35.550667|S|16|18.03|0|16
C|KEY|20250731|14:42:35.560276|S|84|18.03|0|84
C|KEY|20250731|14:43:00.524544|S|100|18.03|0|100
C|KEY|20250731|14:44:48.309445|S|100|18.04|0|100
C|KEY|20250731|14:44:48.309445|S|100|18.04|0|100
C|KEY|20250731|14:44:48.310263|S|100|18.04|0|100
C|KEY|20250731|14:44:48.310761|S|100|18.04|0|100
C|KEY|20250731|14:44:56.568267|S|1|18.05|0|1
C|KEY|20250731|14:45:19.712442|S|100|18.04|0|100
C|KEY|20250731|14:45:19.712443|S|100|18.04|0|100
C|KEY|20250731|14:45:50.434515|S|2|18.06|0|2
C|KEY|20250731|14:46:24.016255|S|2|18.06|0|2
C|KEY|20250731|14:46:59.203527|S|1|18.07|0|1
C|KEY|20250731|14:47:00.799643|S|100|18.075|0|100
C|KEY|20250731|14:47:46.569866|S|100|18.06|0|100
C|KEY|20250731|14:47:46.569866|S|100|18.06|0|100
C|KEY|20250731|14:48:04.674898|S|1|18.07|0|1
C|KEY|20250731|14:49:46.231070|S|1|18.08|0|1
C|KEY|20250731|14:49:52.883757|S|8|18.09|0|8
C|KEY|20250731|14:50:58.463256|S|100|18.07|0|100
C|KEY|20250731|14:50:58.464318|S|100|18.07|0|100
C|KEY|20250731|14:51:03.198587|S|100|18.07|0|100
C|KEY|20250731|14:51:03.198587|S|100|18.07|0|100
C|KEY|20250731|14:51:52.847744|S|37|18.06|0|37
C|KEY|20250731|14:51:52.847744|S|100|18.06|0|100
C|KEY|20250731|14:51:52.849133|S|63|18.06|0|63
C|KEY|20250731|14:51:52.849134|S|37|18.06|0|37
C|KEY|20250731|14:51:53.875168|S|100|18.06|0|100
C|KEY|20250731|14:53:10.149094|S|8|18.07|0|8
C|KEY|20250731|14:55:19.305099|S|100|18.06|0|100
C|KEY|20250731|14:55:24.842183|S|100|18.06|0|100
C|KEY|20250731|14:55:24.842183|S|100|18.06|0|100
C|KEY|20250731|14:55:30.179845|S|158|18.065|0|158
C|KEY|20250731|14:55:30.903730|S|1|18.08|0|1
C|KEY|20250731|14:55:30.903730|S|1|18.08|0|1
C|KEY|20250731|14:56:18.920163|S|1|18.08|0|1
C|KEY|20250731|14:57:49.832015|S|100|18.07|0|100
C|KEY|20250731|14:58:45.549964|S|149|18.06|0|149
C|KEY|20250731|14:59:50.291151|S|61|18.06|0|61
C|KEY|20250731|15:00:21.135560|S|100|18.06|0|100
C|KEY|20250731|15:00:51.923376|S|1|18.09|0|1
C|KEY|20250731|15:03:52.617910|S|12|18.07|0|12
C|KEY|20250731|15:03:52.617910|S|100|18.07|0|100
C|KEY|20250731|15:03:52.617910|S|16|18.07|0|16
C|KEY|20250731|15:03:52.625607|S|100|18.07|0|100
C|KEY|20250731|15:03:54.214723|S|100|18.07|0|100
C|KEY|20250731|15:04:23.012110|S|100|18.07|0|100
C|KEY|20250731|15:04:27.775311|S|100|18.07|0|100
C|KEY|20250731|15:05:37.071965|S|1|18.09|0|1
C|KEY|20250731|15:06:45.215419|S|100|18.08|0|100
C|KEY|20250731|15:06:48.244617|S|100|18.08|0|100
C|KEY|20250731|15:06:55.042345|S|100|18.08|0|100
C|KEY|20250731|15:07:08.838853|S|100|18.075|0|100
C|KEY|20250731|15:07:35.020737|S|100|18.07|0|100
C|KEY|20250731|15:08:18.471228|S|1|18.06|0|1
C|KEY|20250731|15:09:36.003931|S|24|18.07|0|24
C|KEY|20250731|15:10:00.666933|S|3|18.08|0|3
C|KEY|20250731|15:10:00.666933|S|4|18.08|0|4
C|KEY|20250731|15:10:00.666933|S|3|18.08|0|3
C|KEY|20250731|15:10:00.666933|S|12|18.08|0|12
C|KEY|20250731|15:10:00.666933|S|100|18.08|0|100
C|KEY|20250731|15:10:00.666934|S|27|18.08|0|27
C|KEY|20250731|15:10:01.972715|S|100|18.08|0|100
C|KEY|20250731|15:10:02.770419|S|100|18.08|0|100
C|KEY|20250731|15:10:03.464563|S|100|18.08|0|100
C|KEY|20250731|15:10:04.013689|S|100|18.08|0|100
C|KEY|20250731|15:10:05.454333|S|8|18.07|0|8
C|KEY|20250731|15:11:31.929543|S|100|18.06|0|100
C|KEY|20250731|15:11:31.929543|S|100|18.06|0|100
C|KEY|20250731|15:13:01.382029|S|2|18.05|0|2
C|KEY|20250731|15:13:01.382030|S|24|18.05|0|24
C|KEY|20250731|15:13:47.929829|S|4|18.06|0|4
C|KEY|20250731|15:13:47.929829|S|6|18.06|0|6
C|KEY|20250731|15:14:48.011587|S|100|18.04|0|100
C|KEY|20250731|15:14:48.011587|S|100|18.04|0|100
C|KEY|20250731|15:15:31.589351|S|200|18.045|0|200
C|KEY|20250731|15:15:36.998829|S|200|18.045|0|200
C|KEY|20250731|15:15:38.140365|S|100|18.05|0|100
C|KEY|20250731|15:15:40.403245|S|100|18.045|0|100
C|KEY|20250731|15:15:44.176763|S|200|18.045|0|200
C|KEY|20250731|15:15:48.156656|S|200|18.045|0|200
C|KEY|20250731|15:15:51.597289|S|100|18.04|0|100
C|KEY|20250731|15:15:56.506680|S|100|18.04|0|100
C|KEY|20250731|15:16:14.827602|S|100|18.03|0|100
C|KEY|20250731|15:17:08.331371|S|1|18.03|0|1
C|KEY|20250731|15:17:13.237836|S|42|18.04|0|42
C|KEY|20250731|15:17:13.237837|S|6|18.04|0|6
C|KEY|20250731|15:17:13.237837|S|24|18.04|0|24
C|KEY|20250731|15:17:17.625457|S|124|18.045|0|124
C|KEY|20250731|15:17:17.649498|S|124|18.045|0|124
C|KEY|20250731|15:19:11.139367|S|100|18.04|0|100
C|KEY|20250731|15:20:27.692210|S|100|18.03|0|100
C|KEY|20250731|15:20:27.692211|S|24|18.03|0|24
C|KEY|20250731|15:20:27.692211|S|12|18.03|0|12
C|KEY|20250731|15:20:27.692211|S|5|18.03|0|5
C|KEY|20250731|15:20:46.637895|S|20|18.03|0|20
C|KEY|20250731|15:21:19.188752|S|100|18.02|0|100
C|KEY|20250731|15:21:19.188752|S|100|18.02|0|100
C|KEY|20250731|15:22:01.023486|S|3|18|0|3
C|KEY|20250731|15:22:23.470103|S|6|18.01|0|6
C|KEY|20250731|15:24:33.643623|S|100|18|0|100
C|KEY|20250731|15:25:57.806505|S|100|17.99|0|100
C|KEY|20250731|15:25:57.806505|S|100|17.99|0|100
C|KEY|20250731|15:26:08.239563|S|100|17.99|0|100
C|KEY|20250731|15:26:08.239563|S|100|17.99|0|100
C|KEY|20250731|15:26:08.239563|S|100|17.99|0|100
C|KEY|20250731|15:27:04.015918|S|4|17.975|0|4
C|KEY|20250731|15:27:18.135455|S|2|17.99|0|2
C|KEY|20250731|15:28:01.760840|S|24|18|0|24
C|KEY|20250731|15:28:01.760840|S|12|18|0|12
C|KEY|20250731|15:29:01.472019|S|6|17.98|0|6
C|KEY|20250731|15:29:10.906846|S|18|17.97|0|18
C|KEY|20250731|15:29:10.906847|S|100|17.97|0|100
C|KEY|20250731|15:29:10.906847|S|100|17.97|0|100
C|KEY|20250731|15:29:20.484828|S|91|17.97|0|91
C|KEY|20250731|15:29:20.484828|S|100|17.97|0|100
C|KEY|20250731|15:29:25.527643|S|6|17.98|0|6
C|KEY|20250731|15:29:47.631711|S|1|17.98|0|1
C|KEY|20250731|15:29:51.096825|S|85|17.97|0|85
C|KEY|20250731|15:30:00.169450|S|6|17.99|0|6
C|KEY|20250731|15:30:00.169450|S|100|17.99|0|100
C|KEY|20250731|15:30:00.170801|S|100|17.98|0|100
C|KEY|20250731|15:30:10.902260|S|1|17.99|0|1
C|KEY|20250731|15:30:18.581691|S|74|17.98|0|74
C|KEY|20250731|15:31:15.255542|S|100|17.99|0|100
C|KEY|20250731|15:31:15.301285|S|106|17.995|0|106
C|KEY|20250731|15:31:46.540055|S|18|17.995|0|18
C|KEY|20250731|15:32:32.947553|S|100|17.99|0|100
C|KEY|20250731|15:33:09.026366|S|1100|17.99|0|1100
C|KEY|20250731|15:33:16.760617|S|46|17.99|0|46
C|KEY|20250731|15:33:21.226521|S|6|18|0|6
C|KEY|20250731|15:33:42.139460|S|2|17.995|0|2
C|KEY|20250731|15:34:48.681087|S|1|17.985|0|1
C|KEY|20250731|15:35:19.020662|S|100|17.99|0|100
C|KEY|20250731|15:35:21.657236|S|6|17.995|0|6
C|KEY|20250731|15:36:05.969535|S|100|17.98|0|100
C|KEY|20250731|15:36:05.973346|S|100|17.98|0|100
C|KEY|20250731|15:36:05.973347|S|100|17.98|0|100
C|KEY|20250731|15:36:07.167645|S|100|17.99|0|100
C|KEY|20250731|15:36:47.548093|S|100|17.98|0|100
C|KEY|20250731|15:37:21.886026|S|100|17.98|0|100
C|KEY|20250731|15:37:43.676134|S|2|17.985|0|2
C|KEY|20250731|15:38:09.842469|S|100|17.98|0|100
C|KEY|20250731|15:38:11.522635|S|11|17.98|0|11
C|KEY|20250731|15:38:11.522635|S|100|17.98|0|100
C|KEY|20250731|15:38:17.202957|S|93|17.98|0|93
C|KEY|20250731|15:38:17.310544|S|100|17.98|0|100
C|KEY|20250731|15:38:27.054498|S|1|17.99|0|1
C|KEY|20250731|15:39:38.661716|S|53|17.98|0|53
C|KEY|20250731|15:39:51.154517|S|45|17.99|0|45
C|KEY|20250731|15:39:51.672004|S|89|17.98|0|89
C|KEY|20250731|15:40:24.089076|S|5|17.98|0|5
C|KEY|20250731|15:40:50.893836|S|12|18|0|12
C|KEY|20250731|15:40:50.893836|S|1|18|0|1
C|KEY|20250731|15:40:50.893836|S|6|18|0|6
C|KEY|20250731|15:42:01.315422|S|1|18|0|1
C|KEY|20250731|15:42:15.544734|S|6|18.01|0|6
C|KEY|20250731|15:42:32.913411|S|94|18|0|94
C|KEY|20250731|15:42:45.432851|S|4|18.01|0|4
C|KEY|20250731|15:43:31.897815|S|5|17.99|0|5
C|KEY|20250731|15:44:56.656123|S|52|17.99|0|52
C|KEY|20250731|15:45:01.456700|S|100|17.99|0|100
C|KEY|20250731|15:45:01.596034|S|100|17.99|0|100
C|KEY|20250731|15:45:14.417305|S|100|17.99|0|100
C|KEY|20250731|15:45:18.219180|S|100|17.99|0|100
C|KEY|20250731|15:45:20.460981|S|1|18|0|1
C|KEY|20250731|15:45:20.460981|S|23|18|0|23
C|KEY|20250731|15:45:28.470599|S|200|17.99|0|200
C|KEY|20250731|15:45:34.215876|S|200|17.99|0|200
C|KEY|20250731|15:45:47.461031|S|200|17.98|0|200
C|KEY|20250731|15:46:05.495638|S|200|17.97|0|200
C|KEY|20250731|15:46:09.229009|S|400|17.975|0|400
C|KEY|20250731|15:46:16.282645|S|100|17.96|0|100
C|KEY|20250731|15:46:18.535618|S|200|17.96|0|200
C|KEY|20250731|15:46:26.682320|S|200|17.96|0|200
C|KEY|20250731|15:46:32.862036|S|200|17.96|0|200
C|KEY|20250731|15:46:32.862037|S|100|17.96|0|100
C|KEY|20250731|15:46:32.915573|S|200|17.96|0|200
C|KEY|20250731|15:46:32.915573|S|100|17.96|0|100
C|KEY|20250731|15:46:36.326610|S|3|17.97|0|3
C|KEY|20250731|15:46:38.637385|S|151|17.96|0|151
C|KEY|20250731|15:46:38.637385|S|33|17.96|0|33
C|KEY|20250731|15:46:41.798362|S|200|17.96|0|200
C|KEY|20250731|15:46:41.798363|S|200|17.96|0|200
C|KEY|20250731|15:46:41.799179|S|33|17.96|0|33
C|KEY|20250731|15:46:43.133671|S|167|17.96|0|167
C|KEY|20250731|15:46:43.133671|S|200|17.96|0|200
C|KEY|20250731|15:46:46.215728|S|300|17.96|0|300
C|KEY|20250731|15:46:47.048323|S|300|17.96|0|300
C|KEY|20250731|15:46:47.048323|S|200|17.96|0|200
C|KEY|20250731|15:46:53.816237|S|200|17.96|0|200
C|KEY|20250731|15:46:53.816238|S|100|17.96|0|100
C|KEY|20250731|15:47:00.025036|S|100|17.965|0|100
C|KEY|20250731|15:47:03.849644|S|10|17.96|0|10
C|KEY|20250731|15:47:03.849644|S|149|17.96|0|149
C|KEY|20250731|15:47:03.849644|S|200|17.96|0|200
C|KEY|20250731|15:47:08.041463|S|91|17.965|0|91
C|KEY|20250731|15:47:32.578084|S|62|17.96|0|62
C|KEY|20250731|15:47:33.242398|S|145|17.95|0|145
C|KEY|20250731|15:47:33.242398|S|100|17.95|0|100
C|KEY|20250731|15:47:33.242398|S|55|17.95|0|55
C|KEY|20250731|15:47:43.990329|S|201|17.965|0|201
C|KEY|20250731|15:47:50.134319|S|10|17.96|0|10
C|KEY|20250731|15:47:50.134319|S|25|17.96|0|25
C|KEY|20250731|15:48:47.559270|S|40|17.94|0|40
C|KEY|20250731|15:48:50.935548|S|200|17.93|0|200
C|KEY|20250731|15:48:57.006405|S|7|17.93|0|7
C|KEY|20250731|15:48:57.096865|S|39|17.94|0|39
C|KEY|20250731|15:49:06.735253|S|100|17.935|0|100
C|KEY|20250731|15:49:19.175324|S|100|17.93|0|100
C|KEY|20250731|15:49:19.698431|S|2|17.94|0|2
C|KEY|20250731|15:49:28.156435|S|1000|17.94|0|1000
C|KEY|20250731|15:49:28.156786|S|106|17.935|0|106
C|KEY|20250731|15:49:32.810340|S|45|17.94|0|45
C|KEY|20250731|15:49:33.957061|S|500|17.945|0|500
C|KEY|20250731|15:49:33.958986|S|200|17.95|0|200
C|KEY|20250731|15:49:33.958987|S|300|17.95|0|300
C|KEY|20250731|15:49:34.558623|S|10|17.94|0|10
C|KEY|20250731|15:49:36.696645|S|25|17.95|0|25
C|KEY|20250731|15:49:36.696645|S|200|17.95|0|200
C|KEY|20250731|15:49:37.790185|S|200|17.95|0|200
C|KEY|20250731|15:49:48.536045|S|16|17.945|0|16
C|KEY|20250731|15:49:54.640741|S|6|17.95|0|6
C|KEY|20250731|15:50:02.032968|S|200|17.945|0|200
C|KEY|20250731|15:50:02.033039|S|1500|17.945|0|1500
C|KEY|20250731|15:50:02.033049|S|1290|17.945|0|1290
C|KEY|20250731|15:50:18.036503|S|6|17.97|0|6
C|KEY|20250731|15:50:23.489360|S|32|17.98|0|32
C|KEY|20250731|15:50:25.306502|S|12|17.98|0|12
C|KEY|20250731|15:50:27.581113|S|9|17.98|0|9
C|KEY|20250731|15:50:51.051243|S|200|17.97|0|200
C|KEY|20250731|15:50:51.052389|S|300|17.97|0|300
C|KEY|20250731|15:50:51.053270|S|3|17.97|0|3
C|KEY|20250731|15:51:11.438682|S|200|17.96|0|200
C|KEY|20250731|15:51:11.438682|S|300|17.96|0|300
C|KEY|20250731|15:51:20.484395|S|200|17.96|0|200
C|KEY|20250731|15:51:20.484395|S|300|17.96|0|300
C|KEY|20250731|15:51:51.224195|S|200|17.93|0|200
C|KEY|20250731|15:51:51.224195|S|300|17.93|0|300
C|KEY|20250731|15:52:00.334333|S|171|17.92|0|171
C|KEY|20250731|15:52:00.334333|S|100|17.92|0|100
C|KEY|20250731|15:52:00.334333|S|200|17.92|0|200
C|KEY|20250731|15:52:09.836215|S|7|17.93|0|7
C|KEY|20250731|15:53:28.713074|S|100|17.91|0|100
C|KEY|20250731|15:53:28.713075|S|400|17.91|0|400
C|KEY|20250731|15:53:28.713075|S|200|17.91|0|200
C|KEY|20250731|15:53:55.756188|S|10|17.91|0|10
C|KEY|20250731|15:54:00.041862|S|14|17.91|0|14
C|KEY|20250731|15:54:04.545519|S|7|17.91|0|7
C|KEY|20250731|15:54:16.040338|S|3|17.92|0|3
C|KEY|20250731|15:54:54.306458|S|67|17.93|0|67
C|KEY|20250731|15:55:07.001468|S|100|17.91|0|100
C|KEY|20250731|15:55:10.094526|S|11|17.91|0|11
C|KEY|20250731|15:55:10.867278|S|163|17.9|0|163
C|KEY|20250731|15:55:26.343191|S|200|17.9|0|200
C|KEY|20250731|15:55:33.341839|S|79|17.9|0|79
C|KEY|20250731|15:55:40.558580|S|400|17.9|0|400
C|KEY|20250731|15:55:42.161224|S|3|17.9|0|3
C|KEY|20250731|15:56:00.811343|S|80|17.9|0|80
C|KEY|20250731|15:56:08.289481|S|400|17.91|0|400
C|KEY|20250731|15:56:08.289788|S|200|17.91|0|200
C|KEY|20250731|15:56:08.368598|S|200|17.92|0|200
C|KEY|20250731|15:56:14.305290|S|10|17.92|0|10
C|KEY|20250731|15:56:20.632760|S|3|17.92|0|3
C|KEY|20250731|15:56:20.944834|S|100|17.92|0|100
C|KEY|20250731|15:56:39.970435|S|100|17.91|0|100
C|KEY|20250731|15:56:39.970460|S|50|17.91|0|50
C|KEY|20250731|15:56:50.309722|S|25|17.91|0|25
C|KEY|20250731|15:56:50.359782|S|1075|17.91|0|1075
C|KEY|20250731|15:56:58.357594|S|3|17.92|0|3
C|KEY|20250731|15:57:00.517828|S|17|17.92|0|17
C|KEY|20250731|15:57:01.133495|S|115|17.92|0|115
C|KEY|20250731|15:57:02.281325|S|200|17.91|0|200
C|KEY|20250731|15:57:02.281325|S|327|17.91|0|327
C|KEY|20250731|15:57:28.793153|S|13|17.9|0|13
C|KEY|20250731|15:57:36.588696|S|6|17.9|0|6
C|KEY|20250731|15:57:49.597780|S|100|17.895|0|100
C|KEY|20250731|15:57:55.313087|S|94|17.9|0|94
C|KEY|20250731|15:57:58.862292|S|140|17.9|0|140
C|KEY|20250731|15:57:59.060047|S|200|17.91|0|200
C|KEY|20250731|15:57:59.060738|S|200|17.91|0|200
C|KEY|20250731|15:57:59.062419|S|200|17.91|0|200
C|KEY|20250731|15:57:59.063163|S|200|17.91|0|200
C|KEY|20250731|15:57:59.063642|S|200|17.91|0|200
C|KEY|20250731|15:57:59.064042|S|200|17.91|0|200
C|KEY|20250731|15:57:59.094520|S|200|17.91|0|200
C|KEY|20250731|15:57:59.110432|S|200|17.91|0|200
C|KEY|20250731|15:58:00.018885|S|200|17.905|0|200
C|KEY|20250731|15:58:00.026071|S|200|17.91|0|200
C|KEY|20250731|15:58:00.082198|S|200|17.91|0|200
C|KEY|20250731|15:58:00.082199|S|400|17.91|0|400
C|KEY|20250731|15:58:00.090399|S|400|17.91|0|400
C|KEY|20250731|15:58:00.090399|S|200|17.91|0|200
C|KEY|20250731|15:58:00.230110|S|400|17.91|0|400
C|KEY|20250731|15:58:00.230342|S|400|17.91|0|400
C|KEY|20250731|15:58:00.238805|S|400|17.91|0|400
C|KEY|20250731|15:58:00.238805|S|200|17.91|0|200
C|KEY|20250731|15:58:00.445819|S|256|17.905|0|256
C|KEY|20250731|15:58:01.366412|S|36|17.9|0|36
C|KEY|20250731|15:58:04.320405|S|200|17.9|0|200
C|KEY|20250731|15:58:04.320405|S|500|17.9|0|500
C|KEY|20250731|15:58:08.903309|S|195|17.89|0|195
C|KEY|20250731|15:58:20.429858|S|3|17.89|0|3
C|KEY|20250731|15:58:31.646508|S|63|17.89|0|63
C|KEY|20250731|15:58:31.646508|S|200|17.89|0|200
C|KEY|20250731|15:58:32.563614|S|712|17.895|0|712
C|KEY|20250731|15:58:32.598684|S|3|17.89|0|3
C|KEY|20250731|15:58:46.911240|S|1|17.89|0|1
C|KEY|20250731|15:58:53.102787|S|200|17.89|0|200
C|KEY|20250731|15:58:53.158055|S|200|17.89|0|200
C|KEY|20250731|15:58:59.504980|S|4|17.89|0|4
C|KEY|20250731|15:59:00.032853|S|34|17.895|0|34
C|KEY|20250731|15:59:05.016855|S|200|17.89|0|200
C|KEY|20250731|15:59:06.292846|S|100|17.9|0|100
C|KEY|20250731|15:59:14.487653|S|200|17.91|0|200
C|KEY|20250731|15:59:14.487653|S|500|17.91|0|500
C|KEY|20250731|15:59:14.487653|S|100|17.91|0|100
C|KEY|20250731|15:59:14.559797|S|200|17.91|0|200
C|KEY|20250731|15:59:14.954489|S|200|17.91|0|200
C|KEY|20250731|15:59:15.023031|S|200|17.91|0|200
C|KEY|20250731|15:59:15.170956|S|200|17.91|0|200
C|KEY|20250731|15:59:15.249331|S|200|17.91|0|200
C|KEY|20250731|15:59:15.254316|S|200|17.91|0|200
C|KEY|20250731|15:59:15.483630|S|200|17.91|0|200
C|KEY|20250731|15:59:15.557060|S|200|17.91|0|200
C|KEY|20250731|15:59:15.588281|S|200|17.91|0|200
C|KEY|20250731|15:59:15.588281|S|100|17.91|0|100
C|KEY|20250731|15:59:15.914978|S|100|17.91|0|100
C|KEY|20250731|15:59:15.914978|S|200|17.91|0|200
C|KEY|20250731|15:59:21.249172|S|367|17.905|0|367
C|KEY|20250731|15:59:21.249172|S|100|17.905|0|100
C|KEY|20250731|15:59:21.249236|S|1500|17.905|0|1500
C|KEY|20250731|15:59:21.249245|S|1750|17.905|0|1750
C|KEY|20250731|15:59:21.249265|S|498|17.905|0|498
C|KEY|20250731|15:59:21.249319|S|1750|17.905|0|1750
C|KEY|20250731|15:59:21.249332|S|405|17.905|0|405
C|KEY|20250731|15:59:21.252956|S|100|17.905|0|100
C|KEY|20250731|15:59:21.691762|S|100|17.905|0|100
C|KEY|20250731|15:59:22.760090|S|200|17.9|0|200
C|KEY|20250731|15:59:22.760090|S|14|17.9|0|14
C|KEY|20250731|15:59:22.760090|S|100|17.9|0|100
C|KEY|20250731|15:59:23.296796|S|7|17.9|0|7
C|KEY|20250731|15:59:24.999174|S|7|17.905|0|7
C|KEY|20250731|15:59:25.642815|S|700|17.895|0|700
C|KEY|20250731|15:59:25.642896|S|1750|17.895|0|1750
C|KEY|20250731|15:59:25.642904|S|500|17.895|0|500
C|KEY|20250731|15:59:25.642956|S|1500|17.895|0|1500
C|KEY|20250731|15:59:25.642976|S|1750|17.895|0|1750
C|KEY|20250731|15:59:25.643040|S|180|17.895|0|180
C|KEY|20250731|15:59:25.922205|S|100|17.895|0|100
C|KEY|20250731|15:59:25.922266|S|1750|17.895|0|1750
C|KEY|20250731|15:59:25.930037|S|100|17.895|0|100
C|KEY|20250731|15:59:26.292586|S|500|17.895|0|500
C|KEY|20250731|15:59:26.292656|S|1500|17.895|0|1500
C|KEY|20250731|15:59:26.292677|S|500|17.895|0|500
C|KEY|20250731|15:59:26.292753|S|1750|17.895|0|1750
C|KEY|20250731|15:59:26.292932|S|180|17.895|0|180
C|KEY|20250731|15:59:26.293676|S|400|17.9|0|400
C|KEY|20250731|15:59:26.307518|S|400|17.895|0|400
C|KEY|20250731|15:59:26.308813|S|400|17.895|0|400
C|KEY|20250731|15:59:26.312017|S|400|17.895|0|400
C|KEY|20250731|15:59:26.346405|S|400|17.895|0|400
C|KEY|20250731|15:59:27.692044|S|200|17.9|0|200
C|KEY|20250731|15:59:28.163414|S|200|17.895|0|200
C|KEY|20250731|15:59:28.171578|S|200|17.895|0|200
C|KEY|20250731|15:59:28.171811|S|200|17.895|0|200
C|KEY|20250731|15:59:28.171977|S|200|17.895|0|200
C|KEY|20250731|15:59:28.172277|S|200|17.895|0|200
C|KEY|20250731|15:59:28.172304|S|1750|17.895|0|1750
C|KEY|20250731|15:59:28.336782|S|200|17.9|0|200
C|KEY|20250731|15:59:28.932718|S|200|17.895|0|200
C|KEY|20250731|15:59:28.932786|S|1500|17.895|0|1500
C|KEY|20250731|15:59:28.933064|S|1490|17.895|0|1490
C|KEY|20250731|15:59:28.933077|S|101|17.9|0|101
C|KEY|20250731|15:59:28.933077|S|99|17.9|0|99
C|KEY|20250731|15:59:28.946234|S|200|17.9|0|200
C|KEY|20250731|15:59:29.332697|S|241|17.9|0|241
C|KEY|20250731|15:59:29.722146|S|400|17.9|0|400
C|KEY|20250731|15:59:30.992497|S|189|17.89|0|189
C|KEY|20250731|15:59:31.724706|S|400|17.9|0|400
C|KEY|20250731|15:59:31.733383|S|100|17.9|0|100
C|KEY|20250731|15:59:31.733383|S|200|17.9|0|200
C|KEY|20250731|15:59:32.780229|S|11|17.89|0|11
C|KEY|20250731|15:59:32.780229|S|211|17.89|0|211
C|KEY|20250731|15:59:32.879803|S|100|17.9|0|100
C|KEY|20250731|15:59:32.879803|S|100|17.9|0|100
C|KEY|20250731|15:59:32.880673|S|200|17.9|0|200
C|KEY|20250731|15:59:33.390552|S|100|17.9|0|100
C|KEY|20250731|15:59:33.390552|S|100|17.9|0|100
C|KEY|20250731|15:59:33.390552|S|200|17.9|0|200
C|KEY|20250731|15:59:33.390607|S|300|17.9|0|300
C|KEY|20250731|15:59:33.390798|S|100|17.9|0|100
C|KEY|20250731|15:59:33.391174|S|100|17.9|0|100
C|KEY|20250731|15:59:33.391852|S|200|17.9|0|200
C|KEY|20250731|15:59:33.392593|S|100|17.9|0|100
C|KEY|20250731|15:59:33.406126|S|400|17.9|0|400
C|KEY|20250731|15:59:33.408449|S|200|17.9|0|200
C|KEY|20250731|15:59:37.190866|S|100|17.905|0|100
C|KEY|20250731|15:59:37.423666|S|100|17.905|0|100
C|KEY|20250731|15:59:37.423913|S|100|17.91|0|100
C|KEY|20250731|15:59:37.423913|S|200|17.91|0|200
C|KEY|20250731|15:59:37.712779|S|200|17.9|0|200
C|KEY|20250731|15:59:37.712779|S|1100|17.9|0|1100
C|KEY|20250731|15:59:41.056757|S|100|17.905|0|100
C|KEY|20250731|15:59:41.472974|S|800|17.905|0|800
C|KEY|20250731|15:59:41.493609|S|600|17.905|0|600
C|KEY|20250731|15:59:42.097714|S|100|17.905|0|100
C|KEY|20250731|15:59:42.097714|S|200|17.91|0|200
C|KEY|20250731|15:59:42.097714|S|100|17.91|0|100
C|KEY|20250731|15:59:42.097848|S|200|17.91|0|200
C|KEY|20250731|15:59:42.098983|S|110|17.91|0|110
C|KEY|20250731|15:59:42.099253|S|200|17.91|0|200
C|KEY|20250731|15:59:42.104350|S|200|17.91|0|200
C|KEY|20250731|15:59:42.151576|S|100|17.905|0|100
C|KEY|20250731|15:59:42.152922|S|200|17.91|0|200
C|KEY|20250731|15:59:42.161398|S|200|17.91|0|200
C|KEY|20250731|15:59:42.163253|S|100|17.905|0|100
C|KEY|20250731|15:59:42.163673|S|200|17.91|0|200
C|KEY|20250731|15:59:42.185606|S|200|17.91|0|200
C|KEY|20250731|15:59:42.185606|S|100|17.91|0|100
C|KEY|20250731|15:59:42.192097|S|200|17.91|0|200
C|KEY|20250731|15:59:42.192098|S|82|17.91|0|82
C|KEY|20250731|15:59:42.192098|S|9|17.91|0|9
C|KEY|20250731|15:59:42.213740|S|100|17.905|0|100
C|KEY|20250731|15:59:42.697716|S|100|17.91|0|100
C|KEY|20250731|15:59:45.988448|S|100|17.905|0|100
C|KEY|20250731|15:59:45.992125|S|100|17.905|0|100
C|KEY|20250731|15:59:46.506031|S|1100|17.91|0|1100
C|KEY|20250731|15:59:48.757388|S|7|17.91|0|7
C|KEY|20250731|15:59:48.788282|S|166|17.91|0|166
C|KEY|20250731|15:59:48.788283|S|34|17.91|0|34
C|KEY|20250731|15:59:48.816915|S|12|17.91|0|12
C|KEY|20250731|15:59:48.836460|S|11|17.92|0|11
C|KEY|20250731|15:59:49.201319|S|200|17.92|0|200
C|KEY|20250731|15:59:50.003666|S|1|17.915|0|1
C|KEY|20250731|15:59:50.003810|S|99|17.915|0|99
C|KEY|20250731|15:59:50.007965|S|32|17.915|0|32
C|KEY|20250731|15:59:50.058258|S|29|17.915|0|29
C|KEY|20250731|15:59:50.118487|S|41|17.915|0|41
C|KEY|20250731|15:59:50.336015|S|4|17.91|0|4
C|KEY|20250731|15:59:51.042195|S|1|17.92|0|1
C|KEY|20250731|15:59:51.083827|S|199|17.92|0|199
C|KEY|20250731|15:59:51.125864|S|49|17.91|0|49
C|KEY|20250731|15:59:51.129185|S|1|17.92|0|1
C|KEY|20250731|15:59:51.401008|S|1|17.92|0|1
C|KEY|20250731|15:59:51.538262|S|96|17.91|0|96
C|KEY|20250731|15:59:51.684597|S|31|17.92|0|31
C|KEY|20250731|15:59:51.764739|S|1|17.92|0|1
C|KEY|20250731|15:59:51.766694|S|1100|17.91|0|1100
C|KEY|20250731|15:59:51.912670|S|11|17.92|0|11
C|KEY|20250731|15:59:52.020819|S|1|17.92|0|1
C|KEY|20250731|15:59:52.074286|S|200|17.91|0|200
C|KEY|20250731|15:59:52.128282|S|200|17.92|0|200
C|KEY|20250731|15:59:52.128327|S|100|17.92|0|100
C|KEY|20250731|15:59:52.129485|S|97|17.91|0|97
C|KEY|20250731|15:59:52.131202|S|200|17.92|0|200
C|KEY|20250731|15:59:52.132197|S|100|17.92|0|100
C|KEY|20250731|15:59:52.570966|S|1|17.915|0|1
C|KEY|20250731|15:59:52.627679|S|102|17.915|0|102
C|KEY|20250731|15:59:52.687535|S|1|17.92|0|1
C|KEY|20250731|15:59:52.890509|S|1|17.915|0|1
C|KEY|20250731|15:59:53.014213|S|200|17.915|0|200
C|KEY|20250731|15:59:53.026342|S|1293|17.915|0|1293
C|KEY|20250731|15:59:53.145057|S|1|17.92|0|1
C|KEY|20250731|15:59:53.151018|S|198|17.92|0|198
C|KEY|20250731|15:59:53.615111|S|200|17.915|0|200
C|KEY|20250731|15:59:53.706915|S|200|17.915|0|200
C|KEY|20250731|15:59:54.579410|S|100|17.92|0|100
C|KEY|20250731|15:59:54.624496|S|281|17.925|0|281
C|KEY|20250731|15:59:54.639655|S|100|17.925|0|100
C|KEY|20250731|15:59:54.640185|S|100|17.925|0|100
C|KEY|20250731|15:59:54.757235|S|100|17.925|0|100
C|KEY|20250731|15:59:54.760472|S|200|17.93|0|200
C|KEY|20250731|15:59:54.760473|S|81|17.93|0|81
C|KEY|20250731|15:59:54.965705|S|200|17.93|0|200
C|KEY|20250731|15:59:55.052852|S|200|17.93|0|200
C|KEY|20250731|15:59:55.072494|S|100|17.93|0|100
C|KEY|20250731|15:59:55.072494|S|200|17.93|0|200
C|KEY|20250731|15:59:55.079349|S|100|17.93|0|100
C|KEY|20250731|15:59:55.095080|S|200|17.93|0|200
C|KEY|20250731|15:59:55.190047|S|65|17.92|0|65
C|KEY|20250731|15:59:55.258776|S|200|17.93|0|200
C|KEY|20250731|15:59:55.321507|S|200|17.93|0|200
C|KEY|20250731|15:59:55.411631|S|200|17.93|0|200
C|KEY|20250731|15:59:56.427035|S|35|17.935|0|35
C|KEY|20250731|15:59:56.585886|S|70|17.935|0|70
C|KEY|20250731|15:59:56.609823|S|71|17.935|0|71
C|KEY|20250731|15:59:56.695021|S|200|17.93|0|200
C|KEY|20250731|15:59:56.708393|S|200|17.93|0|200
C|KEY|20250731|15:59:56.708394|S|200|17.93|0|200
C|KEY|20250731|15:59:56.708734|S|200|17.93|0|200
C|KEY|20250731|15:59:56.767104|S|68|17.92|0|68
C|KEY|20250731|15:59:56.831559|S|10|17.93|0|10
C|KEY|20250731|15:59:57.038054|S|8|17.93|0|8
C|KEY|20250731|15:59:57.045345|S|2|17.93|0|2
C|KEY|20250731|15:59:57.251029|S|60|17.93|0|60
C|KEY|20250731|15:59:58.025345|S|200|17.915|0|200
C|KEY PRL|20250731|15:59:57.480548|S|43|24.93|0|43
C|KEYS|20250731|09:49:06.655780|S|86|166.76|0|86
C|KEYS|20250731|09:49:06.655793|S|51|166.76|0|51
C|KEYS|20250731|09:49:06.656038|S|63|166.76|0|63
C|KEYS|20250731|09:49:06.656038|S|157|166.76|0|157
C|KEYS|20250731|09:54:24.449821|S|20|166.35|0|20
C|KEYS|20250731|09:54:24.449821|S|100|166.33|0|100
C|KEYS|20250731|09:55:49.035438|S|24|166.46|0|24
C|KEYS|20250731|09:55:49.035438|S|100|166.46|0|100
C|KEYS|20250731|09:56:37.187199|S|99|166.51|0|99
C|KEYS|20250731|09:56:37.187223|S|25|166.51|0|25
C|KEYS|20250731|10:55:53.294140|S|1|166.94|0|1
C|KEYS|20250731|10:55:58.096603|S|1|166.96|0|1
C|KEYS|20250731|11:09:20.266864|S|50|166.54|0|50
C|KEYS|20250731|11:47:02.185155|S|1|166.35|0|1
C|KEYS|20250731|11:47:03.394139|S|1|166.35|0|1
C|KEYS|20250731|11:47:04.029218|S|1|166.35|0|1
C|KEYS|20250731|11:47:05.240903|S|11|166.35|0|11
C|KEYS|20250731|11:47:12.121989|S|2|166.47|0|2
C|KEYS|20250731|11:47:15.030453|S|6|166.51|0|6
C|KEYS|20250731|13:29:39.383383|S|50|165.57|0|50
C|KEYS|20250731|13:41:35.734011|S|100|165.61|0|100
C|KEYS|20250731|13:53:54.790515|S|5|164.78|0|5
C|KEYS|20250731|13:57:49.810949|S|1|164.59|0|1
C|KEYS|20250731|13:58:16.259905|S|100|164.61|0|100
C|KEYS|20250731|13:58:16.260117|S|14|164.62|0|14
C|KEYS|20250731|13:58:16.260260|S|86|164.62|0|86
C|KEYS|20250731|14:19:02.248777|S|50|164.35|0|50
C|KEYS|20250731|14:32:14.846350|S|1|165.08|0|1
C|KEYS|20250731|14:32:15.115742|S|4|165.06|0|4
C|KEYS|20250731|14:49:55.122488|S|3|165.31|0|3
C|KEYS|20250731|15:50:38.092762|S|21|164.58|0|21
C|KEYS|20250731|15:54:03.443438|S|9|164|0|9
C|KEYS|20250731|15:54:03.443438|S|9|164|0|9
C|KEYS|20250731|15:59:44.226080|S|32|163.97|0|32
C|KEYS|20250731|15:59:46.508791|S|100|163.95|0|100
C|KEYS|20250731|15:59:46.520002|S|100|163.96|0|100
C|KEYS|20250731|15:59:46.588856|S|100|163.96|0|100
C|KEYS|20250731|15:59:47.003707|S|18|163.94|0|18
C|KEYS|20250731|15:59:47.142481|S|82|163.94|0|82
C|KEYS|20250731|15:59:47.142481|S|18|163.95|0|18
C|KEYS|20250731|15:59:47.142876|S|100|163.94|0|100
C|KEYS|20250731|15:59:47.280817|S|82|163.94|0|82
C|KEYS|20250731|15:59:47.281014|S|64|163.95|0|64
C|KEYS|20250731|15:59:47.281014|S|18|163.94|0|18
C|KEYS|20250731|15:59:48.475649|S|83|163.95|0|83
C|KEYS|20250731|15:59:49.941800|S|100|163.92|0|100
C|KF|20250731|12:57:11.524880|S|1|27.99|0|1
C|KFEB|20250731|10:53:53.448610|S|100|25.25|0|100
C|KFRC|20250731|10:44:13.194120|S|100|36.27|0|100
C|KFRC|20250731|12:00:30.731363|S|100|35.84|0|100
C|KFRC|20250731|13:36:38.639883|S|100|35.19|0|100
C|KFRC|20250731|13:37:11.172420|S|2|35.21|0|2
C|KFRC|20250731|13:37:11.172420|S|53|35.21|0|53
C|KFRC|20250731|13:37:11.172453|S|2|35.19|0|2
C|KFRC|20250731|15:01:11.053316|S|50|34.97|0|50
C|KFRC|20250731|15:01:26.903808|S|100|34.97|0|100
C|KFRC|20250731|15:38:26.772702|S|50|34.66|0|50
C|KFRC|20250731|15:52:09.867264|S|100|34.94|0|100
C|KFRC|20250731|15:59:58.211026|S|50|34.85|0|50
C|KFS|20250731|15:59:46.113357|S|6|13.925|0|6
C|KFS|20250731|15:59:46.113372|S|6|13.925|0|6
C|KFY|20250731|10:55:52.956686|S|5|71.23|0|5
C|KFY|20250731|12:46:39.710061|S|80|71.415|0|80
C|KFY|20250731|12:49:34.520044|S|100|71.49|0|100
C|KFY|20250731|12:52:04.555269|S|100|71.53|0|100
C|KFY|20250731|13:26:28.893126|S|1|71.2|0|1
C|KFY|20250731|13:27:23.457063|S|1|71.04|0|1
C|KFY|20250731|14:06:53.106371|S|61|71.05|0|61
C|KFY|20250731|14:06:53.106387|S|10|71.05|0|10
C|KFY|20250731|15:08:14.316241|S|2|71.17|0|2
C|KFY|20250731|15:08:14.316241|S|1|71.17|0|1
C|KFY|20250731|15:11:05.286706|S|1|71.23|0|1
C|KFY|20250731|15:11:05.286706|S|2|71.23|0|2
C|KFY|20250731|15:11:31.946494|S|3|71.22|0|3
C|KFY|20250731|15:11:31.946494|S|2|71.22|0|2
C|KFY|20250731|15:11:31.948911|S|2|71.21|0|2
C|KFY|20250731|15:14:23.412270|S|1|71.18|0|1
C|KFY|20250731|15:21:37.099997|S|1|71.2|0|1
C|KFY|20250731|15:21:41.216265|S|1|71.14|0|1
C|KFY|20250731|15:21:41.216265|S|1|71.16|0|1
C|KFY|20250731|15:21:41.216265|S|1|71.14|0|1
C|KFY|20250731|15:22:00.087759|S|50|71.14|0|50
C|KFY|20250731|15:31:40.593965|S|3|71.03|0|3
C|KFY|20250731|15:32:40.287054|S|3|71|0|3
C|KFY|20250731|15:34:17.912530|S|16|70.99|0|16
C|KFY|20250731|15:34:23.968924|S|81|70.99|0|81
C|KFY|20250731|15:51:20.485304|S|100|70.85|0|100
C|KFY|20250731|15:53:56.119251|S|8|70.8|0|8
C|KG|20250731|09:31:43.971670|S|1|26.26|0|1
C|KG|20250731|10:28:28.472044|S|1|26.16|0|1
C|KG|20250731|10:28:36.473146|S|1|26.01|0|1
C|KG|20250731|10:28:40.371323|S|1|25.91|0|1
C|KG|20250731|10:29:27.418919|S|18|25.38|0|18
C|KG|20250731|10:29:27.418928|S|12|25.38|0|12
C|KG|20250731|12:00:23.684867|S|5|26.79|0|5
C|KG|20250731|12:15:28.771054|S|1|26.51|0|1
C|KG|20250731|12:45:12.521748|S|1|26.82|0|1
C|KG|20250731|12:46:00.314861|S|1|26.75|0|1
C|KG|20250731|12:46:29.265023|S|1|26.72|0|1
C|KG|20250731|12:46:44.583586|S|1|26.62|0|1
C|KG|20250731|12:48:18.770439|S|1|26.6|0|1
C|KG|20250731|12:48:26.619784|S|1|26.58|0|1
C|KG|20250731|12:49:37.066124|S|1|26.66|0|1
C|KG|20250731|12:52:09.473227|S|22|26.65|0|22
C|KG|20250731|12:52:14.472155|S|22|26.65|0|22
C|KG|20250731|12:53:19.472330|S|1|26.68|0|1
C|KG|20250731|12:53:19.472338|S|1|26.66|0|1
C|KG|20250731|14:15:13.248934|S|1|26.97|0|1
C|KG|20250731|14:15:58.091257|S|1|26.96|0|1
C|KG|20250731|14:22:50.271593|S|1|26.85|0|1
C|KG|20250731|14:22:55.222407|S|1|26.8|0|1
C|KG|20250731|14:23:12.869703|S|1|26.8|0|1
C|KG|20250731|14:23:15.771207|S|1|26.78|0|1
C|KG|20250731|14:23:19.373268|S|1|26.77|0|1
C|KG|20250731|14:23:25.020184|S|1|26.8|0|1
C|KG|20250731|14:23:37.327491|S|1|26.75|0|1
C|KG|20250731|14:24:05.068166|S|1|26.72|0|1
C|KG|20250731|14:24:20.871912|S|1|26.7|0|1
C|KG|20250731|15:16:40.222599|S|1|27.2|0|1
C|KG|20250731|15:16:49.121781|S|1|27.17|0|1
C|KG|20250731|15:17:00.272186|S|1|27.15|0|1
C|KG|20250731|15:19:53.622055|S|1|27.25|0|1
C|KG|20250731|15:20:09.623234|S|1|27.25|0|1
C|KG|20250731|15:20:15.220845|S|1|27.22|0|1
C|KG|20250731|15:20:20.328811|S|1|27.21|0|1
C|KG|20250731|15:20:41.474389|S|1|27.22|0|1
C|KG|20250731|15:20:43.873933|S|1|27.21|0|1
C|KG|20250731|15:21:04.875133|S|1|27.25|0|1
C|KG|20250731|15:21:07.620475|S|1|27.23|0|1
C|KG|20250731|15:21:10.269423|S|1|27.22|0|1
C|KG|20250731|15:21:12.472669|S|1|27.21|0|1
C|KG|20250731|15:21:14.471892|S|1|27.2|0|1
C|KG|20250731|15:21:16.720711|S|1|27.18|0|1
C|KG|20250731|15:21:20.373358|S|1|27.17|0|1
C|KG|20250731|15:21:22.715149|S|1|27.16|0|1
C|KG|20250731|15:21:27.372293|S|1|27.16|0|1
C|KG|20250731|15:21:35.491102|S|1|27.2|0|1
C|KG|20250731|15:21:42.771233|S|1|27.17|0|1
C|KG|20250731|15:21:42.774483|S|1|27.15|0|1
C|KG|20250731|15:21:57.340736|S|1|27.15|0|1
C|KG|20250731|15:24:30.623781|S|1|27.2|0|1
C|KG|20250731|15:24:36.086858|S|1|27.19|0|1
C|KG|20250731|15:24:41.776345|S|1|27.19|0|1
C|KG|20250731|15:24:57.251308|S|1|27.18|0|1
C|KG|20250731|15:25:18.472148|S|1|27.23|0|1
C|KG|20250731|15:25:21.622997|S|1|27.21|0|1
C|KG|20250731|15:25:23.270469|S|1|27.2|0|1
C|KG|20250731|15:25:25.520488|S|1|27.19|0|1
C|KG|20250731|15:25:27.720882|S|1|27.18|0|1
C|KG|20250731|15:25:30.371203|S|1|27.17|0|1
C|KG|20250731|15:25:32.370906|S|1|27.16|0|1
C|KG|20250731|15:25:34.929878|S|1|27.15|0|1
C|KG|20250731|15:26:08.330483|S|1|27.16|0|1
C|KG|20250731|15:26:12.100925|S|1|27.15|0|1
C|KG|20250731|15:26:13.872325|S|22|27.15|0|22
C|KG|20250731|15:26:22.623593|S|1|27.14|0|1
C|KG|20250731|15:26:26.720401|S|1|27.13|0|1
C|KG|20250731|15:26:28.870563|S|1|27.12|0|1
C|KG|20250731|15:26:41.773887|S|1|27.12|0|1
C|KG|20250731|15:26:57.872928|S|11|27.13|0|11
C|KG|20250731|15:27:00.473660|S|11|27.12|0|11
C|KG|20250731|15:27:02.971752|S|11|27.12|0|11
C|KG|20250731|15:27:07.027119|S|40|27.12|0|40
C|KG|20250731|15:31:59.378747|S|22|27.1|0|22
C|KG|20250731|15:33:14.413907|S|11|27.15|0|11
C|KG|20250731|15:33:53.269590|S|1|27.15|0|1
C|KG|20250731|15:34:12.874586|S|20|27.15|0|20
C|KG|20250731|15:40:58.521178|S|1|27.01|0|1
C|KG|20250731|15:41:37.120426|S|1|27.01|0|1
C|KGC|20250731|09:30:30.798916|S|100|15.87|0|100
C|KGC|20250731|09:31:32.233594|S|100|15.91|0|100
C|KGC|20250731|09:33:41.106770|S|35|15.84|0|35
C|KGC|20250731|09:33:41.117152|S|1|15.865|0|1
C|KGC|20250731|09:33:41.234168|S|100|15.82|0|100
C|KGC|20250731|09:33:41.381812|S|34|15.87|0|34
C|KGC|20250731|09:33:46.176754|S|100|15.88|0|100
C|KGC|20250731|09:33:52.448935|S|40|15.88|0|40
C|KGC|20250731|09:34:00.274038|S|200|15.98|0|200
C|KGC|20250731|09:34:08.621019|S|43|16.05|0|43
C|KGC|20250731|09:34:22.478007|S|100|16.08|0|100
C|KGC|20250731|09:34:38.643546|S|100|16.01|0|100
C|KGC|20250731|09:35:06.282541|S|100|16.17|0|100
C|KGC|20250731|09:35:06.372319|S|400|16.18|0|400
C|KGC|20250731|09:35:36.974219|S|600|16.21|0|600
C|KGC|20250731|09:35:38.797576|S|100|16.2|0|100
C|KGC|20250731|09:35:39.626486|S|100|16.2|0|100
C|KGC|20250731|09:35:49.085837|S|100|16.14|0|100
C|KGC|20250731|09:37:00.775563|S|35|16.21|0|35
C|KGC|20250731|09:37:04.428866|S|600|16.215|0|600
C|KGC|20250731|09:37:22.107614|S|100|16.25|0|100
C|KGC|20250731|09:37:44.216278|S|100|16.27|0|100
C|KGC|20250731|09:39:13.807301|S|39|16.2|0|39
C|KGC|20250731|09:39:16.108186|S|700|16.19|0|700
C|KGC|20250731|09:40:19.153965|S|100|16.17|0|100
C|KGC|20250731|09:41:12.352511|S|93|16.21|0|93
C|KGC|20250731|09:41:53.200097|S|100|16.145|0|100
C|KGC|20250731|09:44:03.548337|S|40|16.22|0|40
C|KGC|20250731|09:44:29.462144|S|35|16.22|0|35
C|KGC|20250731|09:48:38.759849|S|100|16.26|0|100
C|KGC|20250731|09:49:09.563949|S|100|16.34|0|100
C|KGC|20250731|09:49:09.563949|S|100|16.34|0|100
C|KGC|20250731|09:51:56.414686|S|10|16.31|0|10
C|KGC|20250731|09:52:42.099120|S|47|16.29|0|47
C|KGC|20250731|09:56:32.473948|S|100|16.21|0|100
C|KGC|20250731|09:57:21.628824|S|100|16.19|0|100
C|KGC|20250731|09:58:19.431702|S|200|16.22|0|200
C|KGC|20250731|09:58:28.700242|S|39|16.21|0|39
C|KGC|20250731|09:58:35.068280|S|100|16.215|0|100
C|KGC|20250731|09:58:35.069261|S|176|16.205|0|176
C|KGC|20250731|09:58:35.070291|S|15|16.195|0|15
C|KGC|20250731|09:58:39.542443|S|100|16.18|0|100
C|KGC|20250731|10:00:21.323939|S|100|16.14|0|100
C|KGC|20250731|10:00:21.323939|S|100|16.14|0|100
C|KGC|20250731|10:00:21.324520|S|100|16.15|0|100
C|KGC|20250731|10:00:21.342114|S|100|16.15|0|100
C|KGC|20250731|10:00:39.620318|S|92|16.15|0|92
C|KGC|20250731|10:00:40.273362|S|61|16.14|0|61
C|KGC|20250731|10:00:40.273402|S|39|16.14|0|39
C|KGC|20250731|10:01:34.169926|S|69|16.17|0|69
C|KGC|20250731|10:01:34.169936|S|31|16.17|0|31
C|KGC|20250731|10:01:34.173628|S|100|16.18|0|100
C|KGC|20250731|10:02:07.047275|S|54|16.19|0|54
C|KGC|20250731|10:02:07.047294|S|3|16.19|0|3
C|KGC|20250731|10:02:27.407284|S|100|16.21|0|100
C|KGC|20250731|10:02:27.407284|S|100|16.21|0|100
C|KGC|20250731|10:02:40.068356|E|25|16.22|0|25
C|KGC|20250731|10:02:40.068357|E|75|16.22|0|75
C|KGC|20250731|10:03:54.263544|S|62|16.27|0|62
C|KGC|20250731|10:03:57.913080|S|100|16.25|0|100
C|KGC|20250731|10:03:57.919212|S|17|16.255|0|17
C|KGC|20250731|10:03:57.919212|S|29|16.26|0|29
C|KGC|20250731|10:03:57.919212|S|54|16.26|0|54
C|KGC|20250731|10:04:19.820124|S|100|16.265|0|100
C|KGC|20250731|10:04:24.152323|S|100|16.27|0|100
C|KGC|20250731|10:04:24.998231|S|100|16.28|0|100
C|KGC|20250731|10:04:28.918792|S|80|16.29|0|80
C|KGC|20250731|10:04:28.919052|S|100|16.3|0|100
C|KGC|20250731|10:04:29.151022|S|100|16.32|0|100
C|KGC|20250731|10:04:37.013930|S|100|16.33|0|100
C|KGC|20250731|10:04:48.844499|S|100|16.36|0|100
C|KGC|20250731|10:04:57.697794|S|93|16.36|0|93
C|KGC|20250731|10:04:57.697794|S|100|16.36|0|100
C|KGC|20250731|10:05:00.586180|S|100|16.38|0|100
C|KGC|20250731|10:05:05.167908|S|100|16.38|0|100
C|KGC|20250731|10:05:05.168436|S|100|16.38|0|100
C|KGC|20250731|10:05:05.169167|S|100|16.38|0|100
C|KGC|20250731|10:05:05.169668|S|100|16.38|0|100
C|KGC|20250731|10:05:05.434979|S|25|16.37|0|25
C|KGC|20250731|10:05:07.758397|S|100|16.37|0|100
C|KGC|20250731|10:05:29.718148|S|100|16.36|0|100
C|KGC|20250731|10:05:38.381339|S|100|16.35|0|100
C|KGC|20250731|10:05:38.381339|S|30|16.35|0|30
C|KGC|20250731|10:05:42.848317|S|100|16.34|0|100
C|KGC|20250731|10:06:01.318733|S|100|16.34|0|100
C|KGC|20250731|10:06:02.856556|S|100|16.34|0|100
C|KGC|20250731|10:06:06.832606|S|100|16.34|0|100
C|KGC|20250731|10:06:06.832607|S|100|16.34|0|100
C|KGC|20250731|10:06:06.833184|S|100|16.34|0|100
C|KGC|20250731|10:06:08.285454|S|1|16.35|0|1
C|KGC|20250731|10:06:08.285454|S|99|16.35|0|99
C|KGC|20250731|10:06:12.336956|S|91|16.32|0|91
C|KGC|20250731|10:06:12.336967|S|91|16.32|0|91
C|KGC|20250731|10:06:12.338891|S|15|16.31|0|15
C|KGC|20250731|10:06:20.268122|S|100|16.32|0|100
C|KGC|20250731|10:06:20.908305|S|100|16.32|0|100
C|KGC|20250731|10:06:21.183914|S|100|16.32|0|100
C|KGC|20250731|10:06:22.362642|S|100|16.32|0|100
C|KGC|20250731|10:06:32.240480|S|61|16.32|0|61
C|KGC|20250731|10:06:45.243021|S|79|16.32|0|79
C|KGC|20250731|10:06:46.267632|S|100|16.31|0|100
C|KGC|20250731|10:06:46.892452|S|100|16.31|0|100
C|KGC|20250731|10:06:54.753429|S|100|16.28|0|100
C|KGC|20250731|10:07:23.261883|S|100|16.3|0|100
C|KGC|20250731|10:07:35.826613|S|100|16.3|0|100
C|KGC|20250731|10:07:51.326078|S|100|16.31|0|100
C|KGC|20250731|10:07:51.350853|S|100|16.3|0|100
C|KGC|20250731|10:08:50.860491|S|5|16.25|0|5
C|KGC|20250731|10:10:08.104528|S|100|16.23|0|100
C|KGC|20250731|10:10:08.124657|S|100|16.24|0|100
C|KGC|20250731|10:10:36.948163|S|200|16.25|0|200
C|KGC|20250731|10:11:15.361547|E|100|16.23|0|100
C|KGC|20250731|10:11:18.507059|S|100|16.22|0|100
C|KGC|20250731|10:11:31.451699|S|19|16.23|0|19
C|KGC|20250731|10:11:31.451699|S|24|16.23|0|24
C|KGC|20250731|10:11:49.235612|S|200|16.225|0|200
C|KGC|20250731|10:11:49.251918|S|200|16.225|0|200
C|KGC|20250731|10:11:56.667450|S|3|16.22|0|3
C|KGC|20250731|10:11:56.667450|S|3|16.22|0|3
C|KGC|20250731|10:12:13.527517|S|17|16.23|0|17
C|KGC|20250731|10:12:13.527518|S|100|16.23|0|100
C|KGC|20250731|10:12:36.484422|S|100|16.25|0|100
C|KGC|20250731|10:12:36.648031|S|100|16.25|0|100
C|KGC|20250731|10:13:44.652968|S|100|16.23|0|100
C|KGC|20250731|10:14:10.469351|E|100|16.24|0|100
C|KGC|20250731|10:14:10.469352|E|77|16.24|0|77
C|KGC|20250731|10:14:14.241892|E|100|16.23|0|100
C|KGC|20250731|10:14:14.241893|E|100|16.23|0|100
C|KGC|20250731|10:14:14.242077|E|100|16.23|0|100
C|KGC|20250731|10:14:14.242077|E|5|16.22|0|5
C|KGC|20250731|10:14:14.242522|S|100|16.23|0|100
C|KGC|20250731|10:14:18.876474|E|100|16.23|0|100
C|KGC|20250731|10:14:18.876474|E|100|16.23|0|100
C|KGC|20250731|10:14:18.876481|E|9|16.23|0|9
C|KGC|20250731|10:14:18.876630|E|2|16.22|0|2
C|KGC|20250731|10:14:18.876630|E|100|16.22|0|100
C|KGC|20250731|10:14:18.876630|E|3|16.22|0|3
C|KGC|20250731|10:14:18.876631|E|100|16.22|0|100
C|KGC|20250731|10:14:18.876631|E|3|16.22|0|3
C|KGC|20250731|10:14:23.419236|E|100|16.22|0|100
C|KGC|20250731|10:14:23.432939|S|100|16.22|0|100
C|KGC|20250731|10:14:23.432947|S|100|16.22|0|100
C|KGC|20250731|10:14:26.634720|S|100|16.23|0|100
C|KGC|20250731|10:14:29.486794|S|4|16.21|0|4
C|KGC|20250731|10:14:29.588695|S|100|16.21|0|100
C|KGC|20250731|10:14:33.588053|S|1|16.2|0|1
C|KGC|20250731|10:14:33.588053|S|100|16.2|0|100
C|KGC|20250731|10:14:41.492654|S|100|16.21|0|100
C|KGC|20250731|10:14:41.492654|S|1|16.21|0|1
C|KGC|20250731|10:14:51.085174|S|100|16.215|0|100
C|KGC|20250731|10:15:09.410291|S|25|16.23|0|25
C|KGC|20250731|10:15:09.412069|S|5|16.23|0|5
C|KGC|20250731|10:15:57.533500|S|100|16.25|0|100
C|KGC|20250731|10:16:02.884200|E|100|16.24|0|100
C|KGC|20250731|10:16:40.121182|S|100|16.29|0|100
C|KGC|20250731|10:16:45.157671|S|100|16.3|0|100
C|KGC|20250731|10:16:45.157671|S|30|16.3|0|30
C|KGC|20250731|10:16:49.516462|S|9|16.29|0|9
C|KGC|20250731|10:16:49.516463|S|16|16.29|0|16
C|KGC|20250731|10:17:15.252386|S|55|16.29|0|55
C|KGC|20250731|10:18:06.588724|S|100|16.28|0|100
C|KGC|20250731|10:19:01.134034|S|3|16.26|0|3
C|KGC|20250731|10:19:27.968445|S|94|16.26|0|94
C|KGC|20250731|10:19:39.627686|S|100|16.24|0|100
C|KGC|20250731|10:19:40.180326|S|100|16.24|0|100
C|KGC|20250731|10:19:42.560220|S|200|16.235|0|200
C|KGC|20250731|10:19:42.560830|S|100|16.235|0|100
C|KGC|20250731|10:20:57.608855|S|5|16.22|0|5
C|KGC|20250731|10:21:03.067051|S|100|16.22|0|100
C|KGC|20250731|10:21:03.067051|S|61|16.22|0|61
C|KGC|20250731|10:22:45.942075|S|1|16.17|0|1
C|KGC|20250731|10:22:45.942075|S|6|16.17|0|6
C|KGC|20250731|10:22:57.971302|S|2|16.17|0|2
C|KGC|20250731|10:23:43.415686|S|100|16.17|0|100
C|KGC|20250731|10:23:43.415868|S|100|16.17|0|100
C|KGC|20250731|10:24:11.685060|S|4|16.18|0|4
C|KGC|20250731|10:24:11.685060|S|3|16.18|0|3
C|KGC|20250731|10:24:38.363910|S|100|16.18|0|100
C|KGC|20250731|10:24:54.887352|S|2|16.17|0|2
C|KGC|20250731|10:24:54.887352|S|3|16.17|0|3
C|KGC|20250731|10:24:54.887353|S|3|16.17|0|3
C|KGC|20250731|10:25:06.797749|S|100|16.18|0|100
C|KGC|20250731|10:25:41.914131|S|100|16.18|0|100
C|KGC|20250731|10:25:43.256056|S|100|16.18|0|100
C|KGC|20250731|10:25:44.608968|S|100|16.18|0|100
C|KGC|20250731|10:25:44.612845|S|100|16.18|0|100
C|KGC|20250731|10:25:44.614684|S|100|16.18|0|100
C|KGC|20250731|10:25:44.615177|S|100|16.18|0|100
C|KGC|20250731|10:25:44.615667|S|100|16.18|0|100
C|KGC|20250731|10:26:00.201504|S|100|16.17|0|100
C|KGC|20250731|10:26:00.202029|S|100|16.17|0|100
C|KGC|20250731|10:26:13.828375|S|100|16.17|0|100
C|KGC|20250731|10:26:49.243612|S|100|16.17|0|100
C|KGC|20250731|10:26:49.446524|S|100|16.17|0|100
C|KGC|20250731|10:26:49.594294|S|100|16.17|0|100
C|KGC|20250731|10:26:50.371158|S|100|16.18|0|100
C|KGC|20250731|10:26:52.557358|S|100|16.17|0|100
C|KGC|20250731|10:26:52.557358|S|100|16.17|0|100
C|KGC|20250731|10:26:53.154175|S|100|16.16|0|100
C|KGC|20250731|10:26:54.030893|S|100|16.16|0|100
C|KGC|20250731|10:27:07.616981|S|100|16.17|0|100
C|KGC|20250731|10:28:18.028970|S|100|16.14|0|100
C|KGC|20250731|10:28:24.664996|S|100|16.14|0|100
C|KGC|20250731|10:28:48.166292|S|100|16.11|0|100
C|KGC|20250731|10:28:49.168877|S|41|16.1|0|41
C|KGC|20250731|10:28:49.168877|S|59|16.1|0|59
C|KGC|20250731|10:28:49.910404|S|100|16.11|0|100
C|KGC|20250731|10:28:51.248684|S|100|16.11|0|100
C|KGC|20250731|10:29:12.198202|S|200|16.09|0|200
C|KGC|20250731|10:29:12.200361|S|100|16.08|0|100
C|KGC|20250731|10:29:12.200619|S|41|16.09|0|41
C|KGC|20250731|10:29:12.200620|S|100|16.09|0|100
C|KGC|20250731|10:29:12.200620|S|100|16.09|0|100
C|KGC|20250731|10:29:12.200814|S|100|16.09|0|100
C|KGC|20250731|10:29:12.201255|S|100|16.09|0|100
C|KGC|20250731|10:29:12.300505|S|100|16.1|0|100
C|KGC|20250731|10:29:12.300506|S|100|16.1|0|100
C|KGC|20250731|10:29:15.821940|S|100|16.11|0|100
C|KGC|20250731|10:29:20.681176|S|100|16.11|0|100
C|KGC|20250731|10:29:20.681895|S|100|16.11|0|100
C|KGC|20250731|10:29:21.832673|S|100|16.1|0|100
C|KGC|20250731|10:29:21.833469|S|100|16.1|0|100
C|KGC|20250731|10:29:21.834804|S|100|16.1|0|100
C|KGC|20250731|10:29:22.232524|S|100|16.1|0|100
C|KGC|20250731|10:29:23.709393|S|100|16.1|0|100
C|KGC|20250731|10:29:25.331982|S|100|16.1|0|100
C|KGC|20250731|10:29:48.035373|S|100|16.11|0|100
C|KGC|20250731|10:29:51.820369|S|100|16.1|0|100
C|KGC|20250731|10:30:58.846083|S|100|16.07|0|100
C|KGC|20250731|10:30:58.846083|S|100|16.07|0|100
C|KGC|20250731|10:30:58.846503|S|100|16.07|0|100
C|KGC|20250731|10:31:25.444278|S|100|16.04|0|100
C|KGC|20250731|10:31:25.444278|S|100|16.04|0|100
C|KGC|20250731|10:31:30.918383|S|100|16.04|0|100
C|KGC|20250731|10:31:51.784047|S|80|16.05|0|80
C|KGC|20250731|10:32:08.477751|S|100|16.08|0|100
C|KGC|20250731|10:32:17.357059|S|100|16.1|0|100
C|KGC|20250731|10:32:55.050001|S|1|16.08|0|1
C|KGC|20250731|10:32:55.050001|S|2|16.08|0|2
C|KGC|20250731|10:32:55.050001|S|1|16.08|0|1
C|KGC|20250731|10:33:05.515731|S|100|16.08|0|100
C|KGC|20250731|10:33:06.303088|S|3|16.07|0|3
C|KGC|20250731|10:33:06.303088|S|4|16.07|0|4
C|KGC|20250731|10:33:06.303088|S|4|16.07|0|4
C|KGC|20250731|10:33:24.793340|S|2|16.06|0|2
C|KGC|20250731|10:33:29.820223|S|8|16.05|0|8
C|KGC|20250731|10:33:31.528225|S|100|16.06|0|100
C|KGC|20250731|10:33:32.422610|S|1|16.055|0|1
C|KGC|20250731|10:33:35.467748|S|100|16.06|0|100
C|KGC|20250731|10:33:41.254231|S|100|16.06|0|100
C|KGC|20250731|10:33:43.987521|S|100|16.05|0|100
C|KGC|20250731|10:33:45.540057|S|6|16.04|0|6
C|KGC|20250731|10:33:54.668049|S|3|16.03|0|3
C|KGC|20250731|10:34:01.734603|S|100|16.03|0|100
C|KGC|20250731|10:34:01.735425|S|100|16.03|0|100
C|KGC|20250731|10:34:02.701116|S|100|16.03|0|100
C|KGC|20250731|10:34:02.701639|S|100|16.03|0|100
C|KGC|20250731|10:34:02.702127|S|100|16.03|0|100
C|KGC|20250731|10:34:04.583854|S|100|16.03|0|100
C|KGC|20250731|10:34:04.760897|S|60|16.03|0|60
C|KGC|20250731|10:34:16.953666|S|100|16.01|0|100
C|KGC|20250731|10:34:18.025281|S|100|16.01|0|100
C|KGC|20250731|10:34:51.732757|S|100|16|0|100
C|KGC|20250731|10:34:51.733291|S|96|16|0|96
C|KGC|20250731|10:35:05.079159|S|100|15.98|0|100
C|KGC|20250731|10:35:22.257709|S|25|15.97|0|25
C|KGC|20250731|10:35:22.258076|S|75|15.97|0|75
C|KGC|20250731|10:35:22.258077|S|15|15.97|0|15
C|KGC|20250731|10:35:22.258222|S|85|15.97|0|85
C|KGC|20250731|10:35:22.258381|S|30|15.97|0|30
C|KGC|20250731|10:35:22.259157|S|70|15.97|0|70
C|KGC|20250731|10:35:22.259157|S|45|15.97|0|45
C|KGC|20250731|10:35:22.259676|S|30|15.97|0|30
C|KGC|20250731|10:35:22.260220|S|25|15.97|0|25
C|KGC|20250731|10:35:22.262411|S|100|15.97|0|100
C|KGC|20250731|10:36:04.864466|S|100|15.95|0|100
C|KGC|20250731|10:36:05.156122|S|100|15.95|0|100
C|KGC|20250731|10:36:05.156650|S|100|15.95|0|100
C|KGC|20250731|10:36:13.523163|S|100|15.95|0|100
C|KGC|20250731|10:36:19.310687|S|100|15.96|0|100
C|KGC|20250731|10:36:19.311215|S|600|15.97|0|600
C|KGC|20250731|10:36:19.311342|S|81|15.97|0|81
C|KGC|20250731|10:37:11.603744|S|100|15.93|0|100
C|KGC|20250731|10:37:11.621714|S|100|15.94|0|100
C|KGC|20250731|10:37:11.656924|S|52|15.93|0|52
C|KGC|20250731|10:37:11.657106|S|100|15.94|0|100
C|KGC|20250731|10:38:11.954784|S|100|15.975|0|100
C|KGC|20250731|10:38:12.340534|S|62|15.97|0|62
C|KGC|20250731|10:38:12.340534|S|38|15.97|0|38
C|KGC|20250731|10:38:22.220513|S|162|15.965|0|162
C|KGC|20250731|10:38:27.209521|S|100|15.96|0|100
C|KGC|20250731|10:38:36.051860|S|100|15.975|0|100
C|KGC|20250731|10:39:13.463766|S|100|15.995|0|100
C|KGC|20250731|10:39:13.463766|S|93|16|0|93
C|KGC|20250731|10:39:21.496352|S|100|16|0|100
C|KGC|20250731|10:39:23.318753|S|24|16.02|0|24
C|KGC|20250731|10:39:27.396973|S|100|16.02|0|100
C|KGC|20250731|10:39:27.396973|S|100|16.02|0|100
C|KGC|20250731|10:39:27.397183|S|100|16.02|0|100
C|KGC|20250731|10:39:27.397412|S|100|16.02|0|100
C|KGC|20250731|10:39:27.397481|S|100|16.02|0|100
C|KGC|20250731|10:39:27.402686|S|100|16.02|0|100
C|KGC|20250731|10:39:27.402701|S|100|16.02|0|100
C|KGC|20250731|10:39:29.385949|S|100|16.03|0|100
C|KGC|20250731|10:39:42.206787|S|98|16.01|0|98
C|KGC|20250731|10:39:42.206787|S|100|16.01|0|100
C|KGC|20250731|10:39:43.711952|S|100|16.01|0|100
C|KGC|20250731|10:39:54.473183|S|100|16.02|0|100
C|KGC|20250731|10:39:58.004072|S|100|16.03|0|100
C|KGC|20250731|10:40:29.953929|S|91|16.015|0|91
C|KGC|20250731|10:40:32.200456|S|100|16.015|0|100
C|KGC|20250731|10:40:33.341573|S|100|16.02|0|100
C|KGC|20250731|10:40:33.349050|S|100|16.02|0|100
C|KGC|20250731|10:40:33.350797|S|100|16.02|0|100
C|KGC|20250731|10:40:33.350797|S|58|16.02|0|58
C|KGC|20250731|10:40:33.352975|S|100|16.02|0|100
C|KGC|20250731|10:40:48.621168|S|4|16.01|0|4
C|KGC|20250731|10:40:48.621168|S|2|16.01|0|2
C|KGC|20250731|10:40:48.625072|S|200|16.015|0|200
C|KGC|20250731|10:40:48.625240|S|100|16.02|0|100
C|KGC|20250731|10:41:37.935057|S|100|16.01|0|100
C|KGC|20250731|10:41:40.461434|S|100|16.02|0|100
C|KGC|20250731|10:41:40.461434|S|251|16.02|0|251
C|KGC|20250731|10:41:40.461434|S|251|16.025|0|251
C|KGC|20250731|10:41:54.532143|S|100|16.08|0|100
C|KGC|20250731|10:42:09.390322|S|12|16.09|0|12
C|KGC|20250731|10:42:16.989972|S|100|16.08|0|100
C|KGC|20250731|10:42:16.989972|S|100|16.08|0|100
C|KGC|20250731|10:43:39.104437|S|100|16.04|0|100
C|KGC|20250731|10:45:15.142143|S|100|16.01|0|100
C|KGC|20250731|10:45:57.986700|S|20|15.98|0|20
C|KGC|20250731|10:45:57.986700|S|100|15.98|0|100
C|KGC|20250731|10:46:44.267999|S|100|16|0|100
C|KGC|20250731|10:46:45.193606|S|100|16|0|100
C|KGC|20250731|10:46:47.028436|S|100|16|0|100
C|KGC|20250731|10:46:54.959897|S|100|16.01|0|100
C|KGC|20250731|10:46:54.963525|S|100|16.01|0|100
C|KGC|20250731|10:46:54.967548|S|100|16.01|0|100
C|KGC|20250731|10:47:02.853890|S|100|16.01|0|100
C|KGC|20250731|10:47:29.682841|S|67|16.01|0|67
C|KGC|20250731|10:47:29.682842|S|100|16.01|0|100
C|KGC|20250731|10:48:34.017588|S|1|15.97|0|1
C|KGC|20250731|10:48:34.017588|S|1|15.97|0|1
C|KGC|20250731|10:48:34.017589|S|4|15.97|0|4
C|KGC|20250731|10:48:58.224553|S|55|15.97|0|55
C|KGC|20250731|10:49:09.801597|S|100|15.97|0|100
C|KGC|20250731|10:49:29.152204|S|100|15.94|0|100
C|KGC|20250731|10:50:14.014088|S|100|15.95|0|100
C|KGC|20250731|10:50:14.014088|S|99|15.95|0|99
C|KGC|20250731|10:50:27.052510|S|100|15.94|0|100
C|KGC|20250731|10:50:48.561417|S|100|15.92|0|100
C|KGC|20250731|10:50:48.561417|S|100|15.92|0|100
C|KGC|20250731|10:50:53.903767|S|100|15.89|0|100
C|KGC|20250731|10:50:58.271228|S|100|15.89|0|100
C|KGC|20250731|10:51:06.769551|S|100|15.9|0|100
C|KGC|20250731|10:51:07.536853|S|100|15.9|0|100
C|KGC|20250731|10:51:07.536853|S|100|15.9|0|100
C|KGC|20250731|10:51:28.649498|S|100|15.89|0|100
C|KGC|20250731|10:51:28.649498|S|100|15.89|0|100
C|KGC|20250731|10:51:28.649858|S|100|15.89|0|100
C|KGC|20250731|10:52:37.332622|S|100|15.89|0|100
C|KGC|20250731|10:52:37.332872|S|50|15.89|0|50
C|KGC|20250731|10:53:23.257736|S|100|15.88|0|100
C|KGC|20250731|10:53:24.267860|S|100|15.88|0|100
C|KGC|20250731|10:53:24.268605|S|100|15.88|0|100
C|KGC|20250731|10:53:24.269096|S|100|15.88|0|100
C|KGC|20250731|10:53:26.140170|S|100|15.88|0|100
C|KGC|20250731|10:53:26.140170|S|100|15.88|0|100
C|KGC|20250731|10:53:26.140711|S|100|15.88|0|100
C|KGC|20250731|10:53:26.141483|S|100|15.88|0|100
C|KGC|20250731|10:53:27.881910|S|58|15.88|0|58
C|KGC|20250731|10:53:27.881910|S|100|15.88|0|100
C|KGC|20250731|10:53:27.882454|S|100|15.88|0|100
C|KGC|20250731|10:53:27.884196|S|100|15.88|0|100
C|KGC|20250731|10:53:27.884942|S|100|15.88|0|100
C|KGC|20250731|10:53:27.894739|S|100|15.88|0|100
C|KGC|20250731|10:53:27.912318|S|47|15.87|0|47
C|KGC|20250731|10:53:27.912318|S|100|15.87|0|100
C|KGC|20250731|10:53:27.912318|S|53|15.87|0|53
C|KGC|20250731|10:53:27.912947|S|100|15.88|0|100
C|KGC|20250731|10:53:27.913665|S|100|15.88|0|100
C|KGC|20250731|10:53:27.913665|S|47|15.88|0|47
C|KGC|20250731|10:54:12.239447|S|100|15.88|0|100
C|KGC|20250731|10:55:40.110249|S|100|15.945|0|100
C|KGC|20250731|10:55:47.036956|S|100|15.95|0|100
C|KGC|20250731|10:55:48.167587|S|100|15.95|0|100
C|KGC|20250731|10:55:48.171440|S|100|15.95|0|100
C|KGC|20250731|10:58:23.043426|S|100|15.96|0|100
C|KGC|20250731|10:58:23.047554|S|100|15.96|0|100
C|KGC|20250731|10:58:24.179563|S|200|15.955|0|200
C|KGC|20250731|10:59:14.953972|S|100|15.94|0|100
C|KGC|20250731|10:59:59.961246|S|100|15.92|0|100
C|KGC|20250731|11:00:13.604654|S|100|15.92|0|100
C|KGC|20250731|11:00:13.604655|S|100|15.92|0|100
C|KGC|20250731|11:00:23.141681|S|100|15.93|0|100
C|KGC|20250731|11:00:23.149426|S|100|15.94|0|100
C|KGC|20250731|11:00:23.149426|S|94|15.94|0|94
C|KGC|20250731|11:00:23.250250|S|6|15.94|0|6
C|KGC|20250731|11:06:33.527409|S|100|15.96|0|100
C|KGC|20250731|11:06:33.527444|S|4|15.96|0|4
C|KGC|20250731|11:07:28.106278|S|100|15.98|0|100
C|KGC|20250731|11:08:01.069954|S|18|16.01|0|18
C|KGC|20250731|11:08:10.690913|S|100|15.995|0|100
C|KGC|20250731|11:08:10.704045|S|16|15.99|0|16
C|KGC|20250731|11:08:10.704045|S|84|15.99|0|84
C|KGC|20250731|11:08:10.704076|S|16|15.99|0|16
C|KGC|20250731|11:08:24.615280|S|16|16.01|0|16
C|KGC|20250731|11:11:05.360992|S|32|16.01|0|32
C|KGC|20250731|11:11:59.740865|S|200|16.03|0|200
C|KGC|20250731|11:14:24.756667|S|100|16.03|0|100
C|KGC|20250731|11:14:26.511088|S|100|16.03|0|100
C|KGC|20250731|11:14:36.648939|S|200|16.03|0|200
C|KGC|20250731|11:15:30.219160|S|100|16.04|0|100
C|KGC|20250731|11:16:38.545946|S|100|16|0|100
C|KGC|20250731|11:16:44.070247|S|97|16.01|0|97
C|KGC|20250731|11:16:44.070247|S|100|16.01|0|100
C|KGC|20250731|11:17:50.367887|S|100|15.99|0|100
C|KGC|20250731|11:17:59.336391|S|100|15.98|0|100
C|KGC|20250731|11:19:29.877590|S|100|15.98|0|100
C|KGC|20250731|11:19:29.877650|S|20|15.98|0|20
C|KGC|20250731|11:20:58.069574|S|1|15.97|0|1
C|KGC|20250731|11:21:34.550444|S|2|15.96|0|2
C|KGC|20250731|11:21:34.550444|S|6|15.96|0|6
C|KGC|20250731|11:21:53.866050|S|3|15.95|0|3
C|KGC|20250731|11:21:53.866050|S|2|15.95|0|2
C|KGC|20250731|11:22:16.543187|S|1|15.94|0|1
C|KGC|20250731|11:22:49.754387|S|2|15.94|0|2
C|KGC|20250731|11:22:49.754388|S|2|15.94|0|2
C|KGC|20250731|11:23:22.510304|S|100|15.94|0|100
C|KGC|20250731|11:24:41.783773|S|1|15.92|0|1
C|KGC|20250731|11:24:41.784359|S|100|15.92|0|100
C|KGC|20250731|11:24:41.784360|S|100|15.92|0|100
C|KGC|20250731|11:24:41.784360|S|100|15.92|0|100
C|KGC|20250731|11:25:00.192189|S|100|15.92|0|100
C|KGC|20250731|11:25:51.293923|S|100|15.94|0|100
C|KGC|20250731|11:25:51.294040|S|100|15.94|0|100
C|KGC|20250731|11:25:51.294041|S|20|15.94|0|20
C|KGC|20250731|11:25:53.012152|S|100|15.96|0|100
C|KGC|20250731|11:26:22.486788|S|3|15.93|0|3
C|KGC|20250731|11:26:28.092136|S|1|15.92|0|1
C|KGC|20250731|11:26:45.441418|S|41|15.9|0|41
C|KGC|20250731|11:26:45.443966|S|100|15.89|0|100
C|KGC|20250731|11:26:45.452635|S|2|15.88|0|2
C|KGC|20250731|11:27:39.322020|S|100|15.87|0|100
C|KGC|20250731|11:27:39.322020|S|1|15.87|0|1
C|KGC|20250731|11:27:39.322020|S|2|15.87|0|2
C|KGC|20250731|11:27:39.322021|S|2|15.87|0|2
C|KGC|20250731|11:27:42.137690|S|100|15.88|0|100
C|KGC|20250731|11:27:42.138017|S|100|15.88|0|100
C|KGC|20250731|11:27:42.138073|S|37|15.89|0|37
C|KGC|20250731|11:27:42.138153|S|41|15.89|0|41
C|KGC|20250731|11:27:42.138325|S|100|15.88|0|100
C|KGC|20250731|11:27:42.168093|S|42|15.9|0|42
C|KGC|20250731|11:27:42.168118|S|42|15.9|0|42
C|KGC|20250731|11:27:42.168158|S|3|15.9|0|3
C|KGC|20250731|11:29:36.061915|S|100|15.88|0|100
C|KGC|20250731|11:29:36.062095|S|100|15.88|0|100
C|KGC|20250731|11:30:21.477288|S|100|15.87|0|100
C|KGC|20250731|11:30:21.477288|S|100|15.87|0|100
C|KGC|20250731|11:30:26.266086|S|100|15.88|0|100
C|KGC|20250731|11:32:47.231224|S|100|15.9|0|100
C|KGC|20250731|11:32:47.231225|S|100|15.9|0|100
C|KGC|20250731|11:32:47.231814|S|17|15.9|0|17
C|KGC|20250731|11:32:47.231814|S|100|15.9|0|100
C|KGC|20250731|11:33:27.021054|S|100|15.92|0|100
C|KGC|20250731|11:33:43.786582|S|84|15.915|0|84
C|KGC|20250731|11:33:44.421779|S|100|15.93|0|100
C|KGC|20250731|11:34:19.806066|S|100|15.95|0|100
C|KGC|20250731|11:34:25.436814|S|200|15.945|0|200
C|KGC|20250731|11:36:54.962651|S|99|15.9|0|99
C|KGC|20250731|11:38:28.423081|S|77|15.91|0|77
C|KGC|20250731|11:39:21.497210|S|100|15.93|0|100
C|KGC|20250731|11:43:36.933450|S|34|15.94|0|34
C|KGC|20250731|11:44:26.219964|S|100|15.92|0|100
C|KGC|20250731|11:44:26.219964|S|62|15.92|0|62
C|KGC|20250731|11:45:02.003921|S|100|15.95|0|100
C|KGC|20250731|11:49:17.713653|S|1|15.92|0|1
C|KGC|20250731|11:49:52.997407|S|1|15.91|0|1
C|KGC|20250731|11:55:23.983084|S|77|15.91|0|77
C|KGC|20250731|11:55:23.983084|S|5|15.91|0|5
C|KGC|20250731|11:56:29.252844|S|1|15.9|0|1
C|KGC|20250731|11:56:53.239234|S|100|15.91|0|100
C|KGC|20250731|11:57:03.130019|S|100|15.9|0|100
C|KGC|20250731|11:57:46.142386|S|19|15.88|0|19
C|KGC|20250731|11:57:51.051504|S|19|15.88|0|19
C|KGC|20250731|11:57:51.051504|S|100|15.88|0|100
C|KGC|20250731|11:58:06.141090|S|1|15.88|0|1
C|KGC|20250731|11:59:05.128833|S|100|15.93|0|100
C|KGC|20250731|11:59:14.461409|S|1|15.91|0|1
C|KGC|20250731|11:59:14.461409|S|100|15.91|0|100
C|KGC|20250731|12:00:25.331128|S|1|15.9|0|1
C|KGC|20250731|12:00:25.331128|S|1|15.9|0|1
C|KGC|20250731|12:00:25.331128|S|1|15.9|0|1
C|KGC|20250731|12:00:25.331129|S|2|15.9|0|2
C|KGC|20250731|12:00:25.331130|S|3|15.9|0|3
C|KGC|20250731|12:01:08.750957|S|2|15.88|0|2
C|KGC|20250731|12:01:08.750957|S|1|15.88|0|1
C|KGC|20250731|12:01:08.750957|S|100|15.88|0|100
C|KGC|20250731|12:03:04.647697|S|9|15.88|0|9
C|KGC|20250731|12:03:04.647697|S|5|15.88|0|5
C|KGC|20250731|12:03:04.647698|S|7|15.88|0|7
C|KGC|20250731|12:03:04.647698|S|100|15.88|0|100
C|KGC|20250731|12:03:46.022271|S|2|15.88|0|2
C|KGC|20250731|12:03:46.022271|S|2|15.88|0|2
C|KGC|20250731|12:04:06.300677|S|2|15.88|0|2
C|KGC|20250731|12:04:06.300678|S|1|15.88|0|1
C|KGC|20250731|12:04:15.656824|S|8|15.87|0|8
C|KGC|20250731|12:04:15.656824|S|4|15.87|0|4
C|KGC|20250731|12:06:01.512034|S|1|15.84|0|1
C|KGC|20250731|12:06:58.699087|S|1|15.82|0|1
C|KGC|20250731|12:07:02.203415|S|100|15.82|0|100
C|KGC|20250731|12:07:02.203415|S|100|15.82|0|100
C|KGC|20250731|12:09:54.709707|S|66|15.865|0|66
C|KGC|20250731|12:12:21.048337|S|100|15.85|0|100
C|KGC|20250731|12:12:51.526791|S|100|15.85|0|100
C|KGC|20250731|12:12:54.194355|S|100|15.85|0|100
C|KGC|20250731|12:12:54.194881|S|100|15.85|0|100
C|KGC|20250731|12:13:36.551454|S|100|15.84|0|100
C|KGC|20250731|12:13:36.551454|S|2|15.84|0|2
C|KGC|20250731|12:13:36.551454|S|2|15.84|0|2
C|KGC|20250731|12:13:36.551454|S|1|15.84|0|1
C|KGC|20250731|12:13:36.551454|S|100|15.84|0|100
C|KGC|20250731|12:13:41.469834|S|3|15.845|0|3
C|KGC|20250731|12:14:38.633605|S|100|15.87|0|100
C|KGC|20250731|12:14:38.633605|S|100|15.87|0|100
C|KGC|20250731|12:16:07.970938|S|100|15.9|0|100
C|KGC|20250731|12:16:33.108730|S|29|15.91|0|29
C|KGC|20250731|12:17:31.367791|S|98|15.88|0|98
C|KGC|20250731|12:17:31.367791|S|2|15.88|0|2
C|KGC|20250731|12:17:31.367825|S|2|15.88|0|2
C|KGC|20250731|12:17:31.371675|S|100|15.885|0|100
C|KGC|20250731|12:17:31.371683|S|100|15.88|0|100
C|KGC|20250731|12:17:31.374838|S|100|15.88|0|100
C|KGC|20250731|12:21:06.918170|S|1|15.9|0|1
C|KGC|20250731|12:21:06.918170|S|100|15.9|0|100
C|KGC|20250731|12:22:33.875049|S|30|15.95|0|30
C|KGC|20250731|12:22:36.208979|S|1|15.945|0|1
C|KGC|20250731|12:29:00.234269|S|95|15.91|0|95
C|KGC|20250731|12:29:00.234269|S|5|15.91|0|5
C|KGC|20250731|12:29:38.027311|S|100|15.91|0|100
C|KGC|20250731|12:35:22.321113|S|100|15.91|0|100
C|KGC|20250731|12:39:31.447454|S|7|15.96|0|7
C|KGC|20250731|12:39:59.175949|S|5|15.97|0|5
C|KGC|20250731|12:53:17.387242|E|100|15.99|0|100
C|KGC|20250731|12:57:57.709929|S|100|15.98|0|100
C|KGC|20250731|12:58:05.178087|S|84|15.965|0|84
C|KGC|20250731|12:58:05.183503|S|1|15.96|0|1
C|KGC|20250731|12:58:05.183503|S|1|15.96|0|1
C|KGC|20250731|12:58:44.914876|S|100|15.955|0|100
C|KGC|20250731|13:06:17.659866|S|81|15.97|0|81
C|KGC|20250731|13:06:17.668351|S|400|15.95|0|400
C|KGC|20250731|13:06:17.668351|S|100|15.95|0|100
C|KGC|20250731|13:06:17.668351|S|1|15.95|0|1
C|KGC|20250731|13:06:17.668543|S|8|15.96|0|8
C|KGC|20250731|13:06:17.668543|S|100|15.96|0|100
C|KGC|20250731|13:07:13.084489|S|2|15.95|0|2
C|KGC|20250731|13:07:13.084489|S|1|15.95|0|1
C|KGC|20250731|13:07:13.084489|S|1|15.95|0|1
C|KGC|20250731|13:07:13.084490|S|2|15.95|0|2
C|KGC|20250731|13:09:42.277059|S|100|15.995|0|100
C|KGC|20250731|13:09:42.292607|S|100|15.99|0|100
C|KGC|20250731|13:10:10.118347|S|51|15.98|0|51
C|KGC|20250731|13:15:54.734864|S|100|15.99|0|100
C|KGC|20250731|13:15:54.738436|S|400|16|0|400
C|KGC|20250731|13:16:05.170386|S|1|16.01|0|1
C|KGC|20250731|13:17:01.675928|S|100|16.01|0|100
C|KGC|20250731|13:17:14.046023|S|100|16|0|100
C|KGC|20250731|13:17:14.047834|S|100|16|0|100
C|KGC|20250731|13:17:14.054946|S|1|15.98|0|1
C|KGC|20250731|13:17:16.254363|S|100|15.98|0|100
C|KGC|20250731|13:17:27.023374|S|10|15.98|0|10
C|KGC|20250731|13:17:45.767037|S|1|15.96|0|1
C|KGC|20250731|13:17:45.767038|S|3|15.96|0|3
C|KGC|20250731|13:17:45.767038|S|3|15.96|0|3
C|KGC|20250731|13:17:59.571351|S|1|15.95|0|1
C|KGC|20250731|13:18:21.688462|S|1|15.94|0|1
C|KGC|20250731|13:19:50.256197|S|1|15.93|0|1
C|KGC|20250731|13:19:50.256197|S|1|15.93|0|1
C|KGC|20250731|13:20:00.703767|S|393|15.925|0|393
C|KGC|20250731|13:20:01.041137|S|8|15.91|0|8
C|KGC|20250731|13:20:01.041138|S|4|15.91|0|4
C|KGC|20250731|13:20:01.041138|S|100|15.91|0|100
C|KGC|20250731|13:21:35.576056|S|100|15.92|0|100
C|KGC|20250731|13:21:35.581134|S|100|15.92|0|100
C|KGC|20250731|13:21:35.581134|S|100|15.92|0|100
C|KGC|20250731|13:22:02.681330|S|3|15.9|0|3
C|KGC|20250731|13:22:02.681330|S|1|15.9|0|1
C|KGC|20250731|13:22:02.681330|S|2|15.9|0|2
C|KGC|20250731|13:22:29.942049|S|55|15.91|0|55
C|KGC|20250731|13:22:29.942049|S|100|15.91|0|100
C|KGC|20250731|13:24:07.395592|S|10|15.91|0|10
C|KGC|20250731|13:27:04.204103|S|1|15.88|0|1
C|KGC|20250731|13:27:04.204103|S|2|15.88|0|2
C|KGC|20250731|13:27:04.204103|S|1|15.88|0|1
C|KGC|20250731|13:27:27.073385|S|24|15.9|0|24
C|KGC|20250731|13:28:37.155760|S|100|15.89|0|100
C|KGC|20250731|13:28:37.156445|S|2|15.89|0|2
C|KGC|20250731|13:28:37.156445|S|100|15.89|0|100
C|KGC|20250731|13:28:50.840268|S|101|15.885|0|101
C|KGC|20250731|13:29:30.221093|S|2|15.87|0|2
C|KGC|20250731|13:32:42.773450|S|100|15.86|0|100
C|KGC|20250731|13:34:40.062379|S|100|15.86|0|100
C|KGC|20250731|13:34:40.081063|S|42|15.86|0|42
C|KGC|20250731|13:34:40.081063|S|58|15.86|0|58
C|KGC|20250731|13:34:40.081085|S|58|15.86|0|58
C|KGC|20250731|13:35:02.666834|S|100|15.85|0|100
C|KGC|20250731|13:35:07.187308|S|100|15.855|0|100
C|KGC|20250731|13:35:08.817405|S|100|15.855|0|100
C|KGC|20250731|13:35:09.063191|S|100|15.86|0|100
C|KGC|20250731|13:35:14.338611|S|100|15.86|0|100
C|KGC|20250731|13:35:22.310764|S|100|15.86|0|100
C|KGC|20250731|13:35:22.310764|S|100|15.86|0|100
C|KGC|20250731|13:35:27.969713|S|64|15.86|0|64
C|KGC|20250731|13:35:27.969713|S|100|15.86|0|100
C|KGC|20250731|13:35:39.377230|S|5|15.85|0|5
C|KGC|20250731|13:35:39.377230|S|85|15.85|0|85
C|KGC|20250731|13:35:39.377272|S|3|15.85|0|3
C|KGC|20250731|13:35:39.377273|S|100|15.85|0|100
C|KGC|20250731|13:35:39.377273|S|100|15.85|0|100
C|KGC|20250731|13:35:39.381270|S|100|15.85|0|100
C|KGC|20250731|13:36:26.970367|S|72|15.86|0|72
C|KGC|20250731|13:36:46.443845|S|100|15.87|0|100
C|KGC|20250731|13:36:59.228291|S|28|15.89|0|28
C|KGC|20250731|13:37:26.093589|S|100|15.92|0|100
C|KGC|20250731|13:37:37.949920|S|62|15.895|0|62
C|KGC|20250731|13:40:19.903222|S|78|15.87|0|78
C|KGC|20250731|13:40:27.378866|S|40|15.87|0|40
C|KGC|20250731|13:40:42.453132|S|100|15.865|0|100
C|KGC|20250731|13:40:45.451958|S|10|15.865|0|10
C|KGC|20250731|13:41:03.339335|S|100|15.89|0|100
C|KGC|20250731|13:42:01.261526|S|100|15.89|0|100
C|KGC|20250731|13:42:33.545300|S|32|15.9|0|32
C|KGC|20250731|13:44:40.122300|S|21|15.91|0|21
C|KGC|20250731|13:45:02.037287|S|76|15.92|0|76
C|KGC|20250731|13:45:13.367642|S|1|15.915|0|1
C|KGC|20250731|13:47:39.825260|S|100|15.89|0|100
C|KGC|20250731|13:47:39.825260|S|1|15.89|0|1
C|KGC|20250731|13:47:39.825261|S|1|15.89|0|1
C|KGC|20250731|13:47:39.826500|S|100|15.89|0|100
C|KGC|20250731|13:47:39.856104|S|100|15.9|0|100
C|KGC|20250731|13:47:39.856104|S|100|15.9|0|100
C|KGC|20250731|13:47:55.261118|S|16|15.9|0|16
C|KGC|20250731|13:51:59.303133|S|100|15.86|0|100
C|KGC|20250731|13:51:59.303133|S|1|15.86|0|1
C|KGC|20250731|13:58:50.865150|S|14|15.86|0|14
C|KGC|20250731|13:58:50.868213|S|1|15.85|0|1
C|KGC|20250731|13:58:50.868213|S|1|15.85|0|1
C|KGC|20250731|13:58:50.868213|S|1|15.85|0|1
C|KGC|20250731|13:58:50.868213|S|97|15.85|0|97
C|KGC|20250731|13:58:50.868223|S|3|15.85|0|3
C|KGC|20250731|13:59:34.893380|S|193|15.855|0|193
C|KGC|20250731|13:59:34.894100|S|19|15.86|0|19
C|KGC|20250731|13:59:34.894100|S|100|15.86|0|100
C|KGC|20250731|13:59:34.894159|S|9|15.86|0|9
C|KGC|20250731|13:59:34.894159|S|91|15.86|0|91
C|KGC|20250731|13:59:34.894161|S|41|15.86|0|41
C|KGC|20250731|13:59:34.894272|S|100|15.86|0|100
C|KGC|20250731|13:59:34.894425|S|100|15.85|0|100
C|KGC|20250731|13:59:34.894982|S|100|15.86|0|100
C|KGC|20250731|13:59:34.897332|S|44|15.86|0|44
C|KGC|20250731|13:59:34.897332|S|56|15.86|0|56
C|KGC|20250731|13:59:34.897363|S|44|15.86|0|44
C|KGC|20250731|13:59:34.924955|S|100|15.86|0|100
C|KGC|20250731|13:59:52.153325|S|100|15.86|0|100
C|KGC|20250731|13:59:52.153326|S|100|15.86|0|100
C|KGC|20250731|13:59:52.153326|S|1|15.86|0|1
C|KGC|20250731|13:59:52.153326|S|100|15.86|0|100
C|KGC|20250731|13:59:52.153832|S|100|15.87|0|100
C|KGC|20250731|13:59:52.157411|S|100|15.86|0|100
C|KGC|20250731|14:01:12.616399|S|100|15.9|0|100
C|KGC|20250731|14:01:13.480533|S|100|15.9|0|100
C|KGC|20250731|14:02:20.515629|S|100|15.89|0|100
C|KGC|20250731|14:02:20.515629|S|10|15.89|0|10
C|KGC|20250731|14:05:57.303695|S|2|15.9|0|2
C|KGC|20250731|14:05:57.303695|S|2|15.9|0|2
C|KGC|20250731|14:05:57.303696|S|100|15.9|0|100
C|KGC|20250731|14:08:58.373919|S|24|15.92|0|24
C|KGC|20250731|14:09:07.389463|S|76|15.935|0|76
C|KGC|20250731|14:12:48.588549|S|100|15.95|0|100
C|KGC|20250731|14:12:48.592691|S|100|15.94|0|100
C|KGC|20250731|14:12:48.592691|S|12|15.94|0|12
C|KGC|20250731|14:13:07.294840|S|100|15.94|0|100
C|KGC|20250731|14:15:54.535195|S|10|15.945|0|10
C|KGC|20250731|14:16:35.809967|E|99|15.93|0|99
C|KGC|20250731|14:16:35.809967|E|1|15.93|0|1
C|KGC|20250731|14:16:36.704145|S|2|15.93|0|2
C|KGC|20250731|14:16:36.704146|S|6|15.93|0|6
C|KGC|20250731|14:16:36.704146|S|100|15.93|0|100
C|KGC|20250731|14:21:39.651546|S|2|15.97|0|2
C|KGC|20250731|14:23:38.007831|S|5|15.95|0|5
C|KGC|20250731|14:23:38.007831|S|3|15.95|0|3
C|KGC|20250731|14:28:33.379067|S|1|15.95|0|1
C|KGC|20250731|14:28:33.379067|S|1|15.95|0|1
C|KGC|20250731|14:28:33.379068|S|2|15.95|0|2
C|KGC|20250731|14:28:33.379068|S|1|15.95|0|1
C|KGC|20250731|14:28:33.379068|S|3|15.95|0|3
C|KGC|20250731|14:30:22.080956|S|100|15.94|0|100
C|KGC|20250731|14:30:22.080957|S|100|15.94|0|100
C|KGC|20250731|14:31:03.259909|S|1|15.93|0|1
C|KGC|20250731|14:31:03.259909|S|1|15.93|0|1
C|KGC|20250731|14:31:03.259910|S|1|15.93|0|1
C|KGC|20250731|14:31:03.259910|S|2|15.93|0|2
C|KGC|20250731|14:31:58.724629|S|100|15.92|0|100
C|KGC|20250731|14:32:37.381766|S|100|15.92|0|100
C|KGC|20250731|14:32:37.400736|S|2|15.9|0|2
C|KGC|20250731|14:32:37.400737|S|4|15.9|0|4
C|KGC|20250731|14:32:37.400737|S|1|15.9|0|1
C|KGC|20250731|14:32:37.400737|S|3|15.9|0|3
C|KGC|20250731|14:32:37.400737|S|2|15.9|0|2
C|KGC|20250731|14:32:44.151157|S|100|15.86|0|100
C|KGC|20250731|14:32:44.161285|S|100|15.86|0|100
C|KGC|20250731|14:32:44.161882|S|70|15.86|0|70
C|KGC|20250731|14:32:44.334313|S|100|15.85|0|100
C|KGC|20250731|14:32:45.405158|S|200|15.86|0|200
C|KGC|20250731|14:32:49.209916|S|100|15.86|0|100
C|KGC|20250731|14:32:49.209917|S|60|15.86|0|60
C|KGC|20250731|14:32:49.210731|S|100|15.86|0|100
C|KGC|20250731|14:32:49.212866|S|100|15.86|0|100
C|KGC|20250731|14:32:49.214099|S|100|15.86|0|100
C|KGC|20250731|14:32:49.688575|S|100|15.85|0|100
C|KGC|20250731|14:32:50.501982|S|100|15.85|0|100
C|KGC|20250731|14:32:50.919176|S|1|15.83|0|1
C|KGC|20250731|14:32:57.478240|S|100|15.81|0|100
C|KGC|20250731|14:32:57.616170|S|100|15.82|0|100
C|KGC|20250731|14:32:58.129168|S|100|15.81|0|100
C|KGC|20250731|14:33:00.736371|S|1|15.8|0|1
C|KGC|20250731|14:33:00.738539|S|100|15.8|0|100
C|KGC|20250731|14:33:01.731046|S|100|15.82|0|100
C|KGC|20250731|14:33:06.961673|S|100|15.8|0|100
C|KGC|20250731|14:33:07.172852|S|100|15.81|0|100
C|KGC|20250731|14:33:10.484623|S|100|15.84|0|100
C|KGC|20250731|14:33:23.116543|S|1|15.83|0|1
C|KGC|20250731|14:33:23.116543|S|100|15.83|0|100
C|KGC|20250731|14:33:43.109994|S|17|15.84|0|17
C|KGC|20250731|14:33:43.136520|S|23|15.84|0|23
C|KGC|20250731|14:33:56.173852|S|1|15.83|0|1
C|KGC|20250731|14:35:26.177421|S|100|15.85|0|100
C|KGC|20250731|14:35:26.177421|S|1|15.85|0|1
C|KGC|20250731|14:35:48.976134|S|1|15.85|0|1
C|KGC|20250731|14:36:47.641760|S|1|15.86|0|1
C|KGC|20250731|14:36:47.642640|S|1|15.85|0|1
C|KGC|20250731|14:38:27.435518|S|1|15.86|0|1
C|KGC|20250731|14:39:35.631618|S|50|15.86|0|50
C|KGC|20250731|14:40:32.011308|S|90|15.865|0|90
C|KGC|20250731|14:44:54.945312|S|400|15.89|0|400
C|KGC|20250731|14:47:23.420119|S|6|15.9|0|6
C|KGC|20250731|14:47:27.618381|S|6|15.89|0|6
C|KGC|20250731|14:48:03.941343|S|3|15.88|0|3
C|KGC|20250731|14:48:03.941343|S|2|15.88|0|2
C|KGC|20250731|14:49:21.190242|S|11|15.89|0|11
C|KGC|20250731|14:49:42.904832|S|3|15.88|0|3
C|KGC|20250731|14:51:15.068348|S|100|15.89|0|100
C|KGC|20250731|14:51:16.353180|S|1|15.88|0|1
C|KGC|20250731|14:51:16.353180|S|2|15.88|0|2
C|KGC|20250731|14:51:16.353180|S|1|15.88|0|1
C|KGC|20250731|14:52:25.028822|S|32|15.89|0|32
C|KGC|20250731|14:52:32.036531|S|100|15.89|0|100
C|KGC|20250731|14:52:32.036531|S|100|15.89|0|100
C|KGC|20250731|14:52:34.585285|S|43|15.89|0|43
C|KGC|20250731|14:53:04.872248|S|1|15.88|0|1
C|KGC|20250731|14:53:04.872249|S|1|15.88|0|1
C|KGC|20250731|14:53:04.872249|S|2|15.88|0|2
C|KGC|20250731|14:53:04.872249|S|1|15.88|0|1
C|KGC|20250731|14:53:04.872249|S|3|15.88|0|3
C|KGC|20250731|14:53:04.875749|S|100|15.88|0|100
C|KGC|20250731|14:53:45.474892|S|1|15.88|0|1
C|KGC|20250731|14:55:45.627586|S|2|15.88|0|2
C|KGC|20250731|14:55:45.627586|S|4|15.88|0|4
C|KGC|20250731|14:55:45.627586|S|4|15.88|0|4
C|KGC|20250731|14:55:45.627586|S|1|15.88|0|1
C|KGC|20250731|14:55:45.627586|S|1|15.88|0|1
C|KGC|20250731|14:55:45.627587|S|6|15.88|0|6
C|KGC|20250731|14:55:45.627587|S|5|15.88|0|5
C|KGC|20250731|14:56:21.237024|S|2|15.87|0|2
C|KGC|20250731|14:56:21.237024|S|3|15.87|0|3
C|KGC|20250731|14:56:21.237024|S|1|15.87|0|1
C|KGC|20250731|14:56:21.237025|S|14|15.87|0|14
C|KGC|20250731|14:56:32.850604|S|3|15.86|0|3
C|KGC|20250731|14:56:32.850604|S|6|15.86|0|6
C|KGC|20250731|14:58:15.673434|S|100|15.87|0|100
C|KGC|20250731|14:58:42.261972|S|3|15.86|0|3
C|KGC|20250731|14:58:42.261972|S|5|15.86|0|5
C|KGC|20250731|14:58:42.261973|S|4|15.86|0|4
C|KGC|20250731|14:58:42.261973|S|1|15.86|0|1
C|KGC|20250731|14:59:29.938249|S|54|15.87|0|54
C|KGC|20250731|15:01:08.307092|S|4|15.89|0|4
C|KGC|20250731|15:01:08.307093|S|5|15.89|0|5
C|KGC|20250731|15:01:08.307093|S|2|15.89|0|2
C|KGC|20250731|15:01:08.307093|S|7|15.89|0|7
C|KGC|20250731|15:01:08.307093|S|3|15.89|0|3
C|KGC|20250731|15:01:26.499679|S|3|15.89|0|3
C|KGC|20250731|15:01:40.065349|S|1|15.89|0|1
C|KGC|20250731|15:01:40.065350|S|2|15.89|0|2
C|KGC|20250731|15:02:53.662483|S|1|15.89|0|1
C|KGC|20250731|15:02:53.662483|S|3|15.89|0|3
C|KGC|20250731|15:04:08.201556|S|100|15.91|0|100
C|KGC|20250731|15:04:44.089772|S|100|15.91|0|100
C|KGC|20250731|15:05:18.322110|S|100|15.91|0|100
C|KGC|20250731|15:09:38.775785|S|3|15.94|0|3
C|KGC|20250731|15:09:38.775785|S|2|15.94|0|2
C|KGC|20250731|15:09:38.775786|S|1|15.94|0|1
C|KGC|20250731|15:14:14.245898|S|1|15.94|0|1
C|KGC|20250731|15:14:14.245899|S|3|15.94|0|3
C|KGC|20250731|15:14:14.245899|S|1|15.94|0|1
C|KGC|20250731|15:14:14.245899|S|2|15.94|0|2
C|KGC|20250731|15:14:14.245899|S|1|15.94|0|1
C|KGC|20250731|15:14:14.245900|S|1|15.94|0|1
C|KGC|20250731|15:14:14.245900|S|3|15.94|0|3
C|KGC|20250731|15:14:14.245901|S|3|15.94|0|3
C|KGC|20250731|15:14:14.245901|S|2|15.94|0|2
C|KGC|20250731|15:14:14.245901|S|100|15.94|0|100
C|KGC|20250731|15:14:14.245902|S|4|15.94|0|4
C|KGC|20250731|15:14:55.620375|S|16|15.95|0|16
C|KGC|20250731|15:15:39.786398|S|3|15.94|0|3
C|KGC|20250731|15:16:39.495143|S|4|15.94|0|4
C|KGC|20250731|15:16:51.062154|S|1|15.93|0|1
C|KGC|20250731|15:16:51.062154|S|1|15.93|0|1
C|KGC|20250731|15:16:51.062155|S|2|15.93|0|2
C|KGC|20250731|15:17:15.038770|S|200|15.95|0|200
C|KGC|20250731|15:17:52.042696|S|200|15.965|0|200
C|KGC|20250731|15:18:04.223304|S|16|15.965|0|16
C|KGC|20250731|15:18:04.223329|S|5|15.96|0|5
C|KGC|20250731|15:18:04.223329|S|11|15.96|0|11
C|KGC|20250731|15:18:04.223329|S|40|15.965|0|40
C|KGC|20250731|15:18:45.570655|S|200|15.96|0|200
C|KGC|20250731|15:19:04.958698|S|3|15.96|0|3
C|KGC|20250731|15:19:15.936651|S|100|15.97|0|100
C|KGC|20250731|15:19:15.945201|S|100|15.97|0|100
C|KGC|20250731|15:19:18.112574|S|23|15.97|0|23
C|KGC|20250731|15:19:23.887181|S|4|15.96|0|4
C|KGC|20250731|15:19:23.887182|S|1|15.96|0|1
C|KGC|20250731|15:19:55.554681|S|62|15.96|0|62
C|KGC|20250731|15:20:03.966497|S|3|15.95|0|3
C|KGC|20250731|15:20:03.966498|S|6|15.95|0|6
C|KGC|20250731|15:20:03.966498|S|2|15.95|0|2
C|KGC|20250731|15:20:03.966499|S|3|15.95|0|3
C|KGC|20250731|15:20:03.966499|S|3|15.95|0|3
C|KGC|20250731|15:21:03.186802|S|100|15.96|0|100
C|KGC|20250731|15:21:50.765894|S|2|15.95|0|2
C|KGC|20250731|15:22:07.102188|S|10|15.96|0|10
C|KGC|20250731|15:23:27.589839|S|1|15.95|0|1
C|KGC|20250731|15:23:27.589839|S|1|15.95|0|1
C|KGC|20250731|15:23:27.589840|S|1|15.95|0|1
C|KGC|20250731|15:23:27.589840|S|1|15.95|0|1
C|KGC|20250731|15:23:27.589840|S|4|15.95|0|4
C|KGC|20250731|15:23:27.589841|S|1|15.95|0|1
C|KGC|20250731|15:23:27.589841|S|2|15.95|0|2
C|KGC|20250731|15:23:29.054275|S|6|15.94|0|6
C|KGC|20250731|15:23:29.054275|S|2|15.94|0|2
C|KGC|20250731|15:23:29.054275|S|2|15.94|0|2
C|KGC|20250731|15:23:34.091882|S|3|15.94|0|3
C|KGC|20250731|15:24:14.707793|S|1|15.94|0|1
C|KGC|20250731|15:24:14.707794|S|1|15.94|0|1
C|KGC|20250731|15:24:14.707794|S|1|15.94|0|1
C|KGC|20250731|15:24:14.707794|S|1|15.94|0|1
C|KGC|20250731|15:24:25.511275|S|3|15.94|0|3
C|KGC|20250731|15:25:31.284031|S|2|15.93|0|2
C|KGC|20250731|15:26:11.916037|S|1|15.93|0|1
C|KGC|20250731|15:26:11.916038|S|3|15.93|0|3
C|KGC|20250731|15:26:11.916038|S|5|15.93|0|5
C|KGC|20250731|15:27:39.360474|S|3|15.93|0|3
C|KGC|20250731|15:27:39.360474|S|1|15.93|0|1
C|KGC|20250731|15:27:39.360474|S|100|15.93|0|100
C|KGC|20250731|15:27:39.360474|S|3|15.93|0|3
C|KGC|20250731|15:28:22.258037|S|4|15.95|0|4
C|KGC|20250731|15:28:35.671017|S|5|15.94|0|5
C|KGC|20250731|15:28:35.671017|S|5|15.94|0|5
C|KGC|20250731|15:29:04.580843|S|2|15.93|0|2
C|KGC|20250731|15:31:23.586537|S|73|15.945|0|73
C|KGC|20250731|15:31:58.617932|S|2|15.94|0|2
C|KGC|20250731|15:32:00.855497|S|200|15.94|0|200
C|KGC|20250731|15:32:19.600881|S|2|15.95|0|2
C|KGC|20250731|15:33:26.442911|S|2|15.96|0|2
C|KGC|20250731|15:33:32.769063|S|200|15.97|0|200
C|KGC|20250731|15:33:38.062563|S|100|15.97|0|100
C|KGC|20250731|15:33:56.000979|S|2|15.97|0|2
C|KGC|20250731|15:33:57.153438|S|100|15.98|0|100
C|KGC|20250731|15:34:42.918542|S|200|15.97|0|200
C|KGC|20250731|15:34:58.351511|S|200|15.98|0|200
C|KGC|20250731|15:37:15.734962|S|1|15.97|0|1
C|KGC|20250731|15:37:42.055911|S|30|15.97|0|30
C|KGC|20250731|15:38:14.023374|S|84|15.965|0|84
C|KGC|20250731|15:39:41.119331|S|84|15.965|0|84
C|KGC|20250731|15:39:41.119331|S|9|15.96|0|9
C|KGC|20250731|15:39:41.119365|S|84|15.96|0|84
C|KGC|20250731|15:40:40.553952|S|1|15.96|0|1
C|KGC|20250731|15:40:40.553952|S|8|15.96|0|8
C|KGC|20250731|15:40:40.553952|S|191|15.96|0|191
C|KGC|20250731|15:41:23.353230|S|100|15.98|0|100
C|KGC|20250731|15:41:33.467250|S|3|15.98|0|3
C|KGC|20250731|15:42:15.555014|S|100|15.99|0|100
C|KGC|20250731|15:42:15.556148|S|100|15.99|0|100
C|KGC|20250731|15:42:20.567046|S|100|15.99|0|100
C|KGC|20250731|15:42:21.166953|S|100|15.99|0|100
C|KGC|20250731|15:42:27.152828|S|100|15.99|0|100
C|KGC|20250731|15:42:27.412267|S|100|15.99|0|100
C|KGC|20250731|15:42:28.468152|S|100|15.99|0|100
C|KGC|20250731|15:42:59.007865|S|13|15.985|0|13
C|KGC|20250731|15:43:19.583583|S|200|15.97|0|200
C|KGC|20250731|15:43:19.583800|S|121|15.97|0|121
C|KGC|20250731|15:43:19.583889|S|200|15.97|0|200
C|KGC|20250731|15:43:45.596896|S|58|15.97|0|58
C|KGC|20250731|15:44:31.384707|S|2|15.98|0|2
C|KGC|20250731|15:44:31.387030|S|200|15.98|0|200
C|KGC|20250731|15:44:42.761769|S|100|15.98|0|100
C|KGC|20250731|15:45:29.141682|S|5000|16|0|5000
C|KGC|20250731|15:45:29.209371|S|300|16|0|300
C|KGC|20250731|15:45:29.209371|S|400|16|0|400
C|KGC|20250731|15:46:20.285034|S|400|16|0|400
C|KGC|20250731|15:47:07.404889|S|400|16|0|400
C|KGC|20250731|15:47:40.186530|S|100|16.02|0|100
C|KGC|20250731|15:48:10.281092|S|60|16.015|0|60
C|KGC|20250731|15:48:34.926370|S|100|16.01|0|100
C|KGC|20250731|15:48:34.926394|S|300|16.01|0|300
C|KGC|20250731|15:48:46.957072|S|100|16|0|100
C|KGC|20250731|15:48:46.957509|S|100|16|0|100
C|KGC|20250731|15:49:36.278096|S|500|16.005|0|500
C|KGC|20250731|15:49:36.286750|S|1|16.01|0|1
C|KGC|20250731|15:50:02.287542|E|9|15.98|0|9
C|KGC|20250731|15:50:02.287542|E|91|15.98|0|91
C|KGC|20250731|15:50:18.062707|E|100|15.965|0|100
C|KGC|20250731|15:50:18.062720|E|200|15.965|0|200
C|KGC|20250731|15:50:18.062720|E|100|15.96|0|100
C|KGC|20250731|15:50:18.062720|E|300|15.96|0|300
C|KGC|20250731|15:50:18.574629|S|500|15.965|0|500
C|KGC|20250731|15:50:26.078295|S|1|15.98|0|1
C|KGC|20250731|15:50:27.688972|E|300|15.985|0|300
C|KGC|20250731|15:50:27.689025|E|300|15.985|0|300
C|KGC|20250731|15:50:31.943223|E|400|15.98|0|400
C|KGC|20250731|15:50:31.943223|E|300|15.98|0|300
C|KGC|20250731|15:50:35.180807|E|100|15.98|0|100
C|KGC|20250731|15:50:35.258993|E|200|15.98|0|200
C|KGC|20250731|15:50:51.051965|S|200|15.99|0|200
C|KGC|20250731|15:50:54.932530|S|400|16|0|400
C|KGC|20250731|15:51:21.475358|S|100|15.98|0|100
C|KGC|20250731|15:51:21.475463|S|100|15.98|0|100
C|KGC|20250731|15:51:32.476191|S|64|15.99|0|64
C|KGC|20250731|15:51:32.476191|S|2|15.99|0|2
C|KGC|20250731|15:51:49.436412|S|100|15.975|0|100
C|KGC|20250731|15:53:10.947702|S|1|15.96|0|1
C|KGC|20250731|15:54:00.141254|S|3|15.96|0|3
C|KGC|20250731|15:54:06.716103|S|100|15.96|0|100
C|KGC|20250731|15:55:00.675101|S|100|15.96|0|100
C|KGC|20250731|15:55:00.675101|S|200|15.96|0|200
C|KGC|20250731|15:55:00.675110|S|100|15.96|0|100
C|KGC|20250731|15:55:00.675110|S|200|15.96|0|200
C|KGC|20250731|15:55:19.145518|S|157|15.97|0|157
C|KGC|20250731|15:55:19.145518|S|243|15.97|0|243
C|KGC|20250731|15:55:30.430773|S|200|15.98|0|200
C|KGC|20250731|15:56:23.701873|S|100|15.98|0|100
C|KGC|20250731|15:56:25.105064|S|300|15.98|0|300
C|KGC|20250731|15:56:25.105065|S|200|15.98|0|200
C|KGC|20250731|15:56:25.105065|S|100|15.98|0|100
C|KGC|20250731|15:56:25.105913|S|200|15.98|0|200
C|KGC|20250731|15:56:41.694879|S|100|15.97|0|100
C|KGC|20250731|15:56:47.198733|S|295|15.98|0|295
C|KGC|20250731|15:56:47.198733|S|1|15.98|0|1
C|KGC|20250731|15:56:47.198733|S|400|15.98|0|400
C|KGC|20250731|15:56:47.198733|S|100|15.98|0|100
C|KGC|20250731|15:56:47.198733|S|159|15.99|0|159
C|KGC|20250731|15:56:57.662684|E|490|15.985|0|490
C|KGC|20250731|15:56:57.850840|E|200|15.985|0|200
C|KGC|20250731|15:56:57.850867|E|81|15.985|0|81
C|KGC|20250731|15:56:57.850868|E|100|15.985|0|100
C|KGC|20250731|15:56:57.850868|E|9|15.985|0|9
C|KGC|20250731|15:56:57.850868|E|100|15.985|0|100
C|KGC|20250731|15:56:57.851172|E|100|15.985|0|100
C|KGC|20250731|15:56:57.851172|E|91|15.985|0|91
C|KGC|20250731|15:56:57.851172|E|209|15.985|0|209
C|KGC|20250731|15:56:58.428100|E|100|15.985|0|100
C|KGC|20250731|15:56:58.428100|E|100|15.985|0|100
C|KGC|20250731|15:56:58.428101|E|200|15.98|0|200
C|KGC|20250731|15:57:20.607776|S|37|15.99|0|37
C|KGC|20250731|15:57:24.368885|S|124|16|0|124
C|KGC|20250731|15:57:24.368885|S|76|16|0|76
C|KGC|20250731|15:57:24.370308|S|100|16|0|100
C|KGC|20250731|15:57:25.260660|S|124|16|0|124
C|KGC|20250731|15:57:25.260660|S|100|16|0|100
C|KGC|20250731|15:57:25.260660|S|176|16|0|176
C|KGC|20250731|15:57:25.260661|S|100|16|0|100
C|KGC|20250731|15:57:25.969052|S|100|16|0|100
C|KGC|20250731|15:57:26.310799|S|200|16|0|200
C|KGC|20250731|15:57:26.311327|S|100|16|0|100
C|KGC|20250731|15:57:26.655605|S|100|16|0|100
C|KGC|20250731|15:57:30.801696|S|200|16|0|200
C|KGC|20250731|15:57:30.801728|S|100|15.995|0|100
C|KGC|20250731|15:57:30.802972|S|100|15.995|0|100
C|KGC|20250731|15:57:30.802972|S|100|15.995|0|100
C|KGC|20250731|15:57:39.832081|S|100|15.995|0|100
C|KGC|20250731|15:57:47.995888|S|100|16|0|100
C|KGC|20250731|15:58:00.066341|S|100|16|0|100
C|KGC|20250731|15:58:00.067028|S|300|16|0|300
C|KGC|20250731|15:58:00.068815|S|100|16|0|100
C|KGC|20250731|15:58:00.070727|S|100|16|0|100
C|KGC|20250731|15:58:00.931486|S|397|16|0|397
C|KGC|20250731|15:58:00.931486|S|400|16|0|400
C|KGC|20250731|15:58:07.105119|S|400|16|0|400
C|KGC|20250731|15:58:07.105471|S|400|16|0|400
C|KGC|20250731|15:58:07.105471|S|100|16|0|100
C|KGC|20250731|15:58:08.079274|S|100|16|0|100
C|KGC|20250731|15:58:30.752155|S|200|16|0|200
C|KGC|20250731|15:58:35.728828|S|1|16|0|1
C|KGC|20250731|15:58:47.513828|S|95|15.995|0|95
C|KGC|20250731|15:58:47.520364|S|3|16|0|3
C|KGC|20250731|15:59:18.673823|S|100|16|0|100
C|KGC|20250731|15:59:18.683480|S|400|16|0|400
C|KGC|20250731|15:59:18.683480|S|400|16|0|400
C|KGC|20250731|15:59:19.160428|S|86|16|0|86
C|KGC|20250731|15:59:19.204536|S|306|16|0|306
C|KGC|20250731|15:59:19.204536|S|314|16|0|314
C|KGC|20250731|15:59:19.206180|S|400|16|0|400
C|KGC|20250731|15:59:20.081507|S|100|16|0|100
C|KGC|20250731|15:59:20.918251|S|100|16|0|100
C|KGC|20250731|15:59:26.426256|S|100|16.01|0|100
C|KGC|20250731|15:59:26.845874|S|200|16.01|0|200
C|KGC|20250731|15:59:27.179857|S|88|16.01|0|88
C|KGC|20250731|15:59:30.096890|S|93|16.02|0|93
C|KGC|20250731|15:59:30.471787|S|400|16.01|0|400
C|KGC|20250731|15:59:30.473087|S|100|16.02|0|100
C|KGC|20250731|15:59:30.473087|S|307|16.02|0|307
C|KGC|20250731|15:59:30.474827|S|100|16.02|0|100
C|KGC|20250731|15:59:30.475457|S|300|16.02|0|300
C|KGC|20250731|15:59:30.926035|S|87|16.02|0|87
C|KGC|20250731|15:59:32.926246|S|100|16.015|0|100
C|KGC|20250731|15:59:36.400231|S|3|16.02|0|3
C|KGC|20250731|15:59:37.905340|S|100|16.02|0|100
C|KGC|20250731|15:59:42.564398|S|100|16.02|0|100
C|KGC|20250731|15:59:46.761318|S|100|16.01|0|100
C|KGC|20250731|15:59:47.223602|S|35|16.01|0|35
C|KGC|20250731|15:59:47.285152|S|91|16.01|0|91
C|KGC|20250731|15:59:47.567097|S|9|16.01|0|9
C|KGC|20250731|15:59:47.822304|S|15|16.01|0|15
C|KGC|20250731|15:59:48.503925|S|200|16.01|0|200
C|KGC|20250731|15:59:48.770016|S|91|16.01|0|91
C|KGC|20250731|15:59:49.730955|S|100|16.01|0|100
C|KGC|20250731|15:59:50.010370|S|1|16.005|0|1
C|KGC|20250731|15:59:50.420530|S|27|16.005|0|27
C|KGC|20250731|15:59:51.427040|S|17|16.005|0|17
C|KGC|20250731|15:59:51.452538|S|58|16|0|58
C|KGC|20250731|15:59:51.592606|S|1116|16.005|0|1116
C|KGC|20250731|15:59:51.997473|S|31|16|0|31
C|KGC|20250731|15:59:52.212294|S|14|16.01|0|14
C|KGC|20250731|15:59:52.533581|S|50|16|0|50
C|KGC|20250731|15:59:52.756701|S|12|16|0|12
C|KGC|20250731|15:59:52.839408|S|21|16.01|0|21
C|KGC|20250731|15:59:53.083497|S|1|16|0|1
C|KGC|20250731|15:59:53.556675|S|191|16|0|191
C|KGC|20250731|15:59:53.556675|S|100|16|0|100
C|KGC|20250731|15:59:53.707314|S|200|16.01|0|200
C|KGC|20250731|15:59:54.211617|S|38|16.01|0|38
C|KGC|20250731|15:59:54.272302|S|65|16.01|0|65
C|KGC|20250731|15:59:54.409999|S|400|16.005|0|400
C|KGC|20250731|15:59:54.410020|S|100|16.005|0|100
C|KGC|20250731|15:59:54.410020|S|209|16|0|209
C|KGC|20250731|15:59:54.410021|S|91|16|0|91
C|KGC|20250731|15:59:54.515202|S|4|16.01|0|4
C|KGC|20250731|15:59:54.593182|S|39|16.01|0|39
C|KGC|20250731|15:59:54.593182|S|58|16.01|0|58
C|KGC|20250731|15:59:54.697517|S|38|16.01|0|38
C|KGC|20250731|15:59:54.747628|S|23|16.005|0|23
C|KGC|20250731|15:59:54.983128|S|12|16.01|0|12
C|KGC|20250731|15:59:55.363731|S|8|16.01|0|8
C|KGC|20250731|15:59:55.363731|S|39|16.01|0|39
C|KGC|20250731|15:59:55.363731|S|38|16.01|0|38
C|KGC|20250731|15:59:58.016014|S|100|16.005|0|100
C|KGEI|20250731|09:42:42.549931|S|100|6.18|0|100
C|KGEI|20250731|12:18:46.744003|S|15|6.16|0|15
C|KGEI|20250731|13:22:45.634142|S|8|6.09|0|8
C|KGEI|20250731|13:38:50.894303|S|41|6.135|0|41
C|KGEI|20250731|13:49:46.012666|S|10|6.12|0|10
C|KGEI|20250731|13:54:03.514470|S|3|6.11|0|3
C|KGEI|20250731|13:56:53.360676|S|10|6.1|0|10
C|KGS|20250731|10:31:27.969081|S|38|32.15|0|38
C|KGS|20250731|11:43:06.479098|S|3|32.09|0|3
C|KGS|20250731|12:36:47.064266|S|43|32.17|0|43
C|KGS|20250731|12:36:47.064311|S|57|32.17|0|57
C|KGS|20250731|12:53:09.205659|S|18|32.15|0|18
C|KGS|20250731|12:53:09.447119|S|24|32.15|0|24
C|KGS|20250731|12:53:09.447624|S|40|32.15|0|40
C|KGS|20250731|13:34:10.594207|S|100|32.045|0|100
C|KGS|20250731|13:49:46.491540|S|2|32.15|0|2
C|KGS|20250731|13:59:22.502239|S|100|32.1|0|100
C|KGS|20250731|14:11:12.367576|S|2|32|0|2
C|KGS|20250731|14:20:25.003117|S|100|31.94|0|100
C|KGS|20250731|14:25:30.102999|S|100|31.95|0|100
C|KGS|20250731|14:25:30.140825|S|100|31.94|0|100
C|KGS|20250731|14:25:30.181569|S|100|31.94|0|100
C|KGS|20250731|15:08:11.138600|S|100|32.03|0|100
C|KGS|20250731|15:42:53.445882|S|100|32.305|0|100
C|KGS|20250731|15:56:25.961543|S|12|32.35|0|12
C|KGS|20250731|15:56:55.991246|S|100|32.35|0|100
C|KGS|20250731|15:59:04.982200|S|100|32.41|0|100
C|KGS|20250731|15:59:27.321800|S|100|32.42|0|100
C|KGS|20250731|15:59:44.480066|S|100|32.415|0|100
C|KGS|20250731|15:59:49.896728|S|100|32.37|0|100
C|KGS|20250731|15:59:52.894535|S|77|32.36|0|77
C|KGS|20250731|15:59:54.655494|S|100|32.35|0|100
C|KHC|20250731|09:30:03.079047|S|100|27.91|0|100
C|KHC|20250731|09:30:05.351234|S|1|27.92|0|1
C|KHC|20250731|09:31:04.473325|S|100|27.83|0|100
C|KHC|20250731|09:31:41.209447|S|100|27.875|0|100
C|KHC|20250731|09:31:41.209870|S|12|27.88|0|12
C|KHC|20250731|09:31:46.581154|S|287|27.865|0|287
C|KHC|20250731|09:31:46.581188|S|10|27.86|0|10
C|KHC|20250731|09:31:46.581398|S|3|27.855|0|3
C|KHC|20250731|09:32:08.410142|S|45|27.86|0|45
C|KHC|20250731|09:32:11.212661|S|300|27.86|0|300
C|KHC|20250731|09:32:21.398854|S|80|27.94|0|80
C|KHC|20250731|09:32:21.398938|S|20|27.94|0|20
C|KHC|20250731|09:33:28.096756|S|6|27.915|0|6
C|KHC|20250731|09:33:47.390378|S|12|27.84|0|12
C|KHC|20250731|09:34:23.057506|S|12|27.88|0|12
C|KHC|20250731|09:35:00.245575|S|30|27.84|0|30
C|KHC|20250731|09:36:51.788320|S|1|27.895|0|1
C|KHC|20250731|09:37:04.420141|S|100|27.88|0|100
C|KHC|20250731|09:37:04.620614|S|91|27.88|0|91
C|KHC|20250731|09:37:04.620689|S|9|27.88|0|9
C|KHC|20250731|09:38:04.951246|S|16|27.9|0|16
C|KHC|20250731|09:38:04.951340|S|100|27.9|0|100
C|KHC|20250731|09:38:04.951584|S|27|27.9|0|27
C|KHC|20250731|09:39:13.349364|S|100|27.87|0|100
C|KHC|20250731|09:39:49.239378|S|100|27.86|0|100
C|KHC|20250731|09:40:03.096634|S|100|27.85|0|100
C|KHC|20250731|09:40:13.205020|S|800|27.85|0|800
C|KHC|20250731|09:40:13.205036|S|380|27.85|0|380
C|KHC|20250731|09:40:25.777642|S|100|27.85|0|100
C|KHC|20250731|09:41:21.568363|S|100|27.78|0|100
C|KHC|20250731|09:41:32.754996|S|300|27.8|0|300
C|KHC|20250731|09:41:59.246018|S|100|27.82|0|100
C|KHC|20250731|09:41:59.246064|S|200|27.82|0|200
C|KHC|20250731|09:42:21.637179|S|10|27.84|0|10
C|KHC|20250731|09:43:35.778658|S|100|27.76|0|100
C|KHC|20250731|09:43:35.779991|S|7|27.755|0|7
C|KHC|20250731|09:43:35.779991|S|10|27.755|0|10
C|KHC|20250731|09:43:35.779991|S|25|27.76|0|25
C|KHC|20250731|09:43:44.911966|S|3|27.75|0|3
C|KHC|20250731|09:43:44.911975|S|47|27.75|0|47
C|KHC|20250731|09:44:13.477603|S|35|27.71|0|35
C|KHC|20250731|09:44:13.477617|S|65|27.71|0|65
C|KHC|20250731|09:44:13.480152|S|100|27.71|0|100
C|KHC|20250731|09:44:13.480593|S|100|27.71|0|100
C|KHC|20250731|09:44:13.480599|S|100|27.71|0|100
C|KHC|20250731|09:46:58.306426|S|100|27.71|0|100
C|KHC|20250731|09:48:58.709220|S|900|27.77|0|900
C|KHC|20250731|09:49:25.872691|S|39|27.78|0|39
C|KHC|20250731|09:53:23.201452|S|100|27.77|0|100
C|KHC|20250731|09:53:56.441894|S|1000|27.75|0|1000
C|KHC|20250731|09:53:56.441902|S|500|27.75|0|500
C|KHC|20250731|09:53:56.443105|S|283|27.75|0|283
C|KHC|20250731|09:53:56.443131|S|100|27.75|0|100
C|KHC|20250731|09:53:56.443131|S|317|27.75|0|317
C|KHC|20250731|09:53:56.443131|S|133|27.75|0|133
C|KHC|20250731|09:55:18.201475|S|100|27.71|0|100
C|KHC|20250731|09:55:52.953052|S|100|27.785|0|100
C|KHC|20250731|09:56:15.837901|S|100|27.76|0|100
C|KHC|20250731|09:56:15.837973|S|100|27.76|0|100
C|KHC|20250731|09:57:44.741825|S|46|27.67|0|46
C|KHC|20250731|09:58:19.790403|S|100|27.705|0|100
C|KHC|20250731|09:59:55.189547|S|100|27.785|0|100
C|KHC|20250731|10:01:24.669860|S|100|27.805|0|100
C|KHC|20250731|10:02:58.372595|S|100|27.87|0|100
C|KHC|20250731|10:04:02.333683|S|450|27.85|0|450
C|KHC|20250731|10:04:02.333693|S|230|27.85|0|230
C|KHC|20250731|10:05:42.587184|S|12|27.84|0|12
C|KHC|20250731|10:05:43.967809|S|69|27.84|0|69
C|KHC|20250731|10:05:43.968618|S|19|27.84|0|19
C|KHC|20250731|10:05:43.968618|S|100|27.84|0|100
C|KHC|20250731|10:05:44.863534|S|1|27.845|0|1
C|KHC|20250731|10:05:45.999152|S|100|27.84|0|100
C|KHC|20250731|10:05:53.314955|S|100|27.84|0|100
C|KHC|20250731|10:14:18.184640|S|100|27.8|0|100
C|KHC|20250731|10:16:12.663753|S|63|27.815|0|63
C|KHC|20250731|10:20:17.825587|S|100|27.905|0|100
C|KHC|20250731|10:27:45.813073|S|100|27.845|0|100
C|KHC|20250731|10:30:20.808641|S|4|27.89|0|4
C|KHC|20250731|10:30:40.621319|S|100|27.89|0|100
C|KHC|20250731|10:36:36.177719|S|100|27.905|0|100
C|KHC|20250731|10:36:36.177785|S|100|27.905|0|100
C|KHC|20250731|10:37:42.934192|S|1|27.93|0|1
C|KHC|20250731|10:39:47.621476|S|100|27.85|0|100
C|KHC|20250731|10:40:15.343647|S|4|27.85|0|4
C|KHC|20250731|10:40:46.538360|S|100|27.885|0|100
C|KHC|20250731|10:42:19.006052|S|101|27.93|0|101
C|KHC|20250731|10:54:19.081667|S|10|27.89|0|10
C|KHC|20250731|10:55:57.676849|S|9|27.86|0|9
C|KHC|20250731|10:59:17.831745|S|10|27.825|0|10
C|KHC|20250731|10:59:17.834107|S|10|27.825|0|10
C|KHC|20250731|11:02:06.517414|S|100|27.75|0|100
C|KHC|20250731|11:03:04.700416|S|40|27.755|0|40
C|KHC|20250731|11:05:17.466226|S|70|27.8|0|70
C|KHC|20250731|11:09:34.848413|S|100|27.745|0|100
C|KHC|20250731|11:09:58.679336|S|100|27.735|0|100
C|KHC|20250731|11:15:05.723184|S|58|27.68|0|58
C|KHC|20250731|11:15:35.486500|S|100|27.71|0|100
C|KHC|20250731|11:15:38.525235|S|100|27.705|0|100
C|KHC|20250731|11:22:10.750090|S|100|27.625|0|100
C|KHC|20250731|11:24:46.021593|S|126|27.645|0|126
C|KHC|20250731|11:25:01.880837|S|100|27.64|0|100
C|KHC|20250731|11:42:03.982966|S|10|27.705|0|10
C|KHC|20250731|11:47:43.458862|S|4|27.675|0|4
C|KHC|20250731|11:47:52.782657|S|3|27.665|0|3
C|KHC|20250731|11:47:52.795829|S|3|27.665|0|3
C|KHC|20250731|11:47:53.837971|S|3|27.665|0|3
C|KHC|20250731|11:52:04.705948|S|71|27.655|0|71
C|KHC|20250731|11:52:09.365976|S|126|27.685|0|126
C|KHC|20250731|11:52:09.366054|S|126|27.685|0|126
C|KHC|20250731|11:52:09.366115|S|126|27.685|0|126
C|KHC|20250731|11:52:10.659542|S|100|27.665|0|100
C|KHC|20250731|11:52:14.171296|S|5|27.645|0|5
C|KHC|20250731|11:55:22.570384|S|20|27.67|0|20
C|KHC|20250731|11:57:20.732111|S|50|27.635|0|50
C|KHC|20250731|12:00:06.452080|S|5|27.66|0|5
C|KHC|20250731|12:00:10.116832|S|126|27.685|0|126
C|KHC|20250731|12:00:10.116893|S|74|27.685|0|74
C|KHC|20250731|12:05:08.434596|S|100|27.66|0|100
C|KHC|20250731|12:14:23.636351|S|158|27.665|0|158
C|KHC|20250731|12:14:23.636431|S|42|27.665|0|42
C|KHC|20250731|12:14:23.648146|S|116|27.665|0|116
C|KHC|20250731|12:14:23.715015|S|158|27.665|0|158
C|KHC|20250731|12:18:25.734087|S|100|27.66|0|100
C|KHC|20250731|12:20:00.407749|S|100|27.665|0|100
C|KHC|20250731|12:20:20.131290|S|158|27.665|0|158
C|KHC|20250731|12:20:20.131310|S|42|27.665|0|42
C|KHC|20250731|12:22:40.304833|S|158|27.625|0|158
C|KHC|20250731|12:22:40.304901|S|42|27.625|0|42
C|KHC|20250731|12:22:47.854063|S|200|27.62|0|200
C|KHC|20250731|12:25:28.276675|S|30|27.665|0|30
C|KHC|20250731|12:31:01.700030|S|10|27.7|0|10
C|KHC|20250731|12:31:02.704571|S|158|27.685|0|158
C|KHC|20250731|12:31:02.704642|S|42|27.685|0|42
C|KHC|20250731|12:31:02.722457|S|116|27.685|0|116
C|KHC|20250731|12:31:02.722553|S|84|27.685|0|84
C|KHC|20250731|12:31:02.801846|S|158|27.685|0|158
C|KHC|20250731|12:31:02.801916|S|42|27.685|0|42
C|KHC|20250731|12:34:16.434982|S|50|27.735|0|50
C|KHC|20250731|12:44:19.673087|S|121|27.775|0|121
C|KHC|20250731|12:47:20.077490|S|158|27.815|0|158
C|KHC|20250731|13:00:14.592071|S|100|27.81|0|100
C|KHC|20250731|13:09:40.085365|S|10|27.74|0|10
C|KHC|20250731|13:09:40.085365|S|10|27.74|0|10
C|KHC|20250731|13:12:43.388078|S|100|27.73|0|100
C|KHC|20250731|13:13:21.223867|S|100|27.71|0|100
C|KHC|20250731|13:19:39.918107|S|158|27.68|0|158
C|KHC|20250731|13:26:35.560717|S|20|27.605|0|20
C|KHC|20250731|13:27:21.347200|S|100|27.6|0|100
C|KHC|20250731|13:28:05.716411|S|100|27.6|0|100
C|KHC|20250731|13:28:35.376162|S|100|27.605|0|100
C|KHC|20250731|13:29:09.858317|S|100|27.6|0|100
C|KHC|20250731|13:29:09.858512|S|100|27.6|0|100
C|KHC|20250731|13:29:21.013205|S|100|27.6|0|100
C|KHC|20250731|13:29:42.586970|S|100|27.6|0|100
C|KHC|20250731|13:29:42.594814|S|20|27.6|0|20
C|KHC|20250731|13:32:09.796796|S|100|27.58|0|100
C|KHC|20250731|13:33:02.500278|S|100|27.58|0|100
C|KHC|20250731|13:40:00.984365|S|200|27.575|0|200
C|KHC|20250731|13:41:32.446586|S|100|27.575|0|100
C|KHC|20250731|13:45:01.236426|S|1|27.545|0|1
C|KHC|20250731|13:48:11.390092|S|6|27.58|0|6
C|KHC|20250731|13:55:08.400780|S|20|27.615|0|20
C|KHC|20250731|13:58:02.828798|S|200|27.645|0|200
C|KHC|20250731|13:59:30.052132|S|158|27.615|0|158
C|KHC|20250731|13:59:30.052133|S|30|27.615|0|30
C|KHC|20250731|14:00:20.171069|S|1|27.61|0|1
C|KHC|20250731|14:11:26.990859|S|34|27.59|0|34
C|KHC|20250731|14:11:26.990859|S|68|27.59|0|68
C|KHC|20250731|14:11:26.990860|S|51|27.59|0|51
C|KHC|20250731|14:11:27.029483|S|22|27.6|0|22
C|KHC|20250731|14:13:58.597166|S|158|27.575|0|158
C|KHC|20250731|14:13:58.597232|S|42|27.575|0|42
C|KHC|20250731|14:16:40.487499|S|57|27.57|0|57
C|KHC|20250731|14:17:02.187413|S|18|27.58|0|18
C|KHC|20250731|14:17:04.562229|S|73|27.59|0|73
C|KHC|20250731|14:32:00.461703|S|100|27.65|0|100
C|KHC|20250731|14:35:59.665596|S|10|27.67|0|10
C|KHC|20250731|14:40:22.621436|S|1|27.66|0|1
C|KHC|20250731|14:49:31.964362|S|1|27.66|0|1
C|KHC|20250731|14:51:24.052988|S|9|27.68|0|9
C|KHC|20250731|14:53:46.835278|S|90|27.665|0|90
C|KHC|20250731|14:58:57.426317|S|1|27.66|0|1
C|KHC|20250731|14:59:02.760099|S|10|27.66|0|10
C|KHC|20250731|14:59:47.830868|S|2|27.655|0|2
C|KHC|20250731|14:59:50.049572|S|2|27.655|0|2
C|KHC|20250731|15:00:24.750472|S|6|27.65|0|6
C|KHC|20250731|15:00:31.327931|S|14|27.66|0|14
C|KHC|20250731|15:00:31.327931|S|2|27.66|0|2
C|KHC|20250731|15:00:31.327931|S|2|27.66|0|2
C|KHC|20250731|15:00:48.581196|S|100|27.66|0|100
C|KHC|20250731|15:01:22.472644|S|100|27.66|0|100
C|KHC|20250731|15:01:27.374023|S|85|27.67|0|85
C|KHC|20250731|15:05:35.868200|S|4|27.67|0|4
C|KHC|20250731|15:06:48.973208|S|2|27.65|0|2
C|KHC|20250731|15:09:15.214205|S|1|27.68|0|1
C|KHC|20250731|15:11:31.479787|S|9|27.67|0|9
C|KHC|20250731|15:11:31.479788|S|1|27.67|0|1
C|KHC|20250731|15:11:48.373504|S|2|27.66|0|2
C|KHC|20250731|15:12:35.585045|S|10|27.685|0|10
C|KHC|20250731|15:12:39.047086|S|198|27.685|0|198
C|KHC|20250731|15:12:39.047198|S|102|27.685|0|102
C|KHC|20250731|15:12:39.059269|S|96|27.685|0|96
C|KHC|20250731|15:12:39.059338|S|198|27.685|0|198
C|KHC|20250731|15:12:39.070799|S|198|27.685|0|198
C|KHC|20250731|15:12:39.070863|S|102|27.685|0|102
C|KHC|20250731|15:13:08.129258|S|100|27.68|0|100
C|KHC|20250731|15:13:32.370085|S|6|27.65|0|6
C|KHC|20250731|15:14:49.046071|S|198|27.65|0|198
C|KHC|20250731|15:14:49.072814|S|2|27.66|0|2
C|KHC|20250731|15:14:49.072814|S|3|27.66|0|3
C|KHC|20250731|15:16:47.210275|S|2|27.62|0|2
C|KHC|20250731|15:16:47.210275|S|1|27.62|0|1
C|KHC|20250731|15:16:57.241018|S|43|27.62|0|43
C|KHC|20250731|15:21:17.823846|S|24|27.64|0|24
C|KHC|20250731|15:22:52.868986|S|4|27.61|0|4
C|KHC|20250731|15:25:15.439998|S|3|27.62|0|3
C|KHC|20250731|15:25:15.439999|S|3|27.62|0|3
C|KHC|20250731|15:25:15.439999|S|2|27.62|0|2
C|KHC|20250731|15:25:15.888886|S|4|27.615|0|4
C|KHC|20250731|15:25:30.170316|S|4|27.615|0|4
C|KHC|20250731|15:25:30.892720|S|2|27.6|0|2
C|KHC|20250731|15:26:37.266219|S|1|27.58|0|1
C|KHC|20250731|15:26:42.286591|S|48|27.585|0|48
C|KHC|20250731|15:26:53.450489|S|51|27.59|0|51
C|KHC|20250731|15:28:39.818165|S|1|27.58|0|1
C|KHC|20250731|15:29:02.111318|S|1|27.59|0|1
C|KHC|20250731|15:29:02.111318|S|1|27.59|0|1
C|KHC|20250731|15:30:00.434750|S|11|27.59|0|11
C|KHC|20250731|15:31:40.062536|S|18|27.59|0|18
C|KHC|20250731|15:31:40.062537|S|24|27.59|0|24
C|KHC|20250731|15:32:26.641277|S|43|27.565|0|43
C|KHC|20250731|15:32:27.083539|S|198|27.565|0|198
C|KHC|20250731|15:32:37.409749|S|21|27.57|0|21
C|KHC|20250731|15:32:37.409749|S|20|27.57|0|20
C|KHC|20250731|15:32:37.409750|S|3|27.57|0|3
C|KHC|20250731|15:33:10.789384|S|21|27.57|0|21
C|KHC|20250731|15:33:15.810453|S|46|27.575|0|46
C|KHC|20250731|15:34:02.557103|S|24|27.56|0|24
C|KHC|20250731|15:34:12.068998|S|100|27.57|0|100
C|KHC|20250731|15:35:33.547367|S|100|27.545|0|100
C|KHC|20250731|15:35:33.547668|S|36|27.54|0|36
C|KHC|20250731|15:35:33.547668|S|148|27.545|0|148
C|KHC|20250731|15:35:33.547669|S|16|27.54|0|16
C|KHC|20250731|15:35:59.811825|S|21|27.56|0|21
C|KHC|20250731|15:36:31.981229|S|20|27.57|0|20
C|KHC|20250731|15:36:43.825859|S|26|27.57|0|26
C|KHC|20250731|15:37:14.916035|S|12|27.55|0|12
C|KHC|20250731|15:37:14.916036|S|88|27.55|0|88
C|KHC|20250731|15:37:28.914006|S|11|27.55|0|11
C|KHC|20250731|15:38:13.189012|S|100|27.55|0|100
C|KHC|20250731|15:38:13.848602|S|100|27.55|0|100
C|KHC|20250731|15:38:13.848602|S|21|27.55|0|21
C|KHC|20250731|15:38:17.075813|S|100|27.545|0|100
C|KHC|20250731|15:38:41.037025|S|63|27.55|0|63
C|KHC|20250731|15:39:01.580432|S|100|27.55|0|100
C|KHC|20250731|15:39:37.003514|S|25|27.54|0|25
C|KHC|20250731|15:39:39.978535|S|35|27.54|0|35
C|KHC|20250731|15:39:43.408536|S|63|27.54|0|63
C|KHC|20250731|15:39:43.408946|S|7|27.53|0|7
C|KHC|20250731|15:39:43.408946|S|24|27.53|0|24
C|KHC|20250731|15:39:54.498440|S|16|27.55|0|16
C|KHC|20250731|15:40:36.358091|S|12|27.53|0|12
C|KHC|20250731|15:41:04.170178|S|80|27.535|0|80
C|KHC|20250731|15:41:04.170194|S|80|27.535|0|80
C|KHC|20250731|15:41:28.596296|S|31|27.535|0|31
C|KHC|20250731|15:41:28.602418|S|11|27.54|0|11
C|KHC|20250731|15:41:28.602418|S|20|27.54|0|20
C|KHC|20250731|15:41:28.602419|S|100|27.54|0|100
C|KHC|20250731|15:41:41.941843|S|18|27.54|0|18
C|KHC|20250731|15:41:41.941843|S|36|27.54|0|36
C|KHC|20250731|15:41:48.222320|S|1|27.54|0|1
C|KHC|20250731|15:41:54.773632|S|105|27.545|0|105
C|KHC|20250731|15:41:56.154738|S|12|27.55|0|12
C|KHC|20250731|15:42:02.720965|S|248|27.555|0|248
C|KHC|20250731|15:42:06.699268|S|12|27.56|0|12
C|KHC|20250731|15:42:06.699268|S|12|27.56|0|12
C|KHC|20250731|15:42:14.024222|S|5|27.55|0|5
C|KHC|20250731|15:42:17.019006|S|15|27.55|0|15
C|KHC|20250731|15:42:33.387308|S|21|27.54|0|21
C|KHC|20250731|15:42:33.387309|S|12|27.54|0|12
C|KHC|20250731|15:42:33.387309|S|11|27.54|0|11
C|KHC|20250731|15:42:52.023467|S|100|27.55|0|100
C|KHC|20250731|15:42:52.372174|S|100|27.55|0|100
C|KHC|20250731|15:43:19.175625|S|100|27.54|0|100
C|KHC|20250731|15:43:30.842077|S|1|27.54|0|1
C|KHC|20250731|15:43:30.895026|S|20|27.54|0|20
C|KHC|20250731|15:43:32.764963|S|42|27.53|0|42
C|KHC|20250731|15:43:32.830121|S|36|27.53|0|36
C|KHC|20250731|15:43:42.546081|S|30|27.54|0|30
C|KHC|20250731|15:43:58.343011|S|30|27.53|0|30
C|KHC|20250731|15:44:44.007517|S|29|27.54|0|29
C|KHC|20250731|15:44:50.008764|S|168|27.535|0|168
C|KHC|20250731|15:45:01.350235|S|12|27.55|0|12
C|KHC|20250731|15:45:01.350235|S|37|27.55|0|37
C|KHC|20250731|15:45:01.350235|S|11|27.55|0|11
C|KHC|20250731|15:45:49.183917|S|12|27.54|0|12
C|KHC|20250731|15:45:57.797009|S|64|27.53|0|64
C|KHC|20250731|15:46:13.094317|S|36|27.52|0|36
C|KHC|20250731|15:46:13.094317|S|29|27.52|0|29
C|KHC|20250731|15:46:13.094317|S|10|27.52|0|10
C|KHC|20250731|15:46:22.756472|S|39|27.51|0|39
C|KHC|20250731|15:46:40.021584|S|5|27.5|0|5
C|KHC|20250731|15:46:40.161359|S|400|27.495|0|400
C|KHC|20250731|15:46:43.354783|S|30|27.49|0|30
C|KHC|20250731|15:46:43.676557|S|22|27.5|0|22
C|KHC|20250731|15:46:43.676557|S|32|27.5|0|32
C|KHC|20250731|15:46:51.552064|S|100|27.5|0|100
C|KHC|20250731|15:47:07.599691|S|100|27.49|0|100
C|KHC|20250731|15:47:07.599691|S|8|27.49|0|8
C|KHC|20250731|15:47:14.930665|S|34|27.48|0|34
C|KHC|20250731|15:47:14.930665|S|18|27.48|0|18
C|KHC|20250731|15:47:35.281872|S|11|27.49|0|11
C|KHC|20250731|15:47:40.397276|S|10|27.485|0|10
C|KHC|20250731|15:47:58.100090|S|122|27.48|0|122
C|KHC|20250731|15:48:01.056595|S|100|27.47|0|100
C|KHC|20250731|15:48:11.896708|S|1|27.47|0|1
C|KHC|20250731|15:48:11.920704|S|67|27.47|0|67
C|KHC|20250731|15:48:30.288081|S|23|27.47|0|23
C|KHC|20250731|15:48:33.947413|S|11|27.48|0|11
C|KHC|20250731|15:48:49.749450|S|132|27.47|0|132
C|KHC|20250731|15:48:49.749450|S|15|27.47|0|15
C|KHC|20250731|15:49:10.995003|S|36|27.46|0|36
C|KHC|20250731|15:49:22.929309|S|11|27.47|0|11
C|KHC|20250731|15:49:42.491087|S|42|27.47|0|42
C|KHC|20250731|15:49:42.491087|S|18|27.47|0|18
C|KHC|20250731|15:49:49.334904|S|104|27.47|0|104
C|KHC|20250731|15:50:19.564887|S|200|27.485|0|200
C|KHC|20250731|15:50:58.290448|S|12|27.48|0|12
C|KHC|20250731|15:51:14.992220|S|19|27.47|0|19
C|KHC|20250731|15:51:21.432993|S|88|27.47|0|88
C|KHC|20250731|15:51:26.333635|S|2|27.48|0|2
C|KHC|20250731|15:52:15.431412|S|136|27.46|0|136
C|KHC|20250731|15:52:55.141851|S|12|27.46|0|12
C|KHC|20250731|15:53:00.038485|S|200|27.47|0|200
C|KHC|20250731|15:53:10.001884|S|21|27.48|0|21
C|KHC|20250731|15:53:34.429560|S|65|27.49|0|65
C|KHC|20250731|15:53:51.055357|S|12|27.49|0|12
C|KHC|20250731|15:54:40.078851|S|200|27.49|0|200
C|KHC|20250731|15:54:40.078883|S|200|27.47|0|200
C|KHC|20250731|15:54:40.078968|S|200|27.49|0|200
C|KHC|20250731|15:54:40.078982|S|200|27.49|0|200
C|KHC|20250731|15:54:49.180774|S|79|27.46|0|79
C|KHC|20250731|15:54:50.028843|S|200|27.435|0|200
C|KHC|20250731|15:55:00.183808|S|100|27.435|0|100
C|KHC|20250731|15:55:00.183885|S|300|27.435|0|300
C|KHC|20250731|15:55:06.831670|S|11|27.45|0|11
C|KHC|20250731|15:55:30.801641|S|29|27.46|0|29
C|KHC|20250731|15:55:47.571959|S|12|27.45|0|12
C|KHC|20250731|15:55:48.175605|S|288|27.45|0|288
C|KHC|20250731|15:56:06.654744|S|100|27.46|0|100
C|KHC|20250731|15:56:11.694894|S|14|27.47|0|14
C|KHC|20250731|15:56:32.214999|S|200|27.445|0|200
C|KHC|20250731|15:56:33.094155|S|10|27.445|0|10
C|KHC|20250731|15:56:52.857400|S|11|27.45|0|11
C|KHC|20250731|15:57:01.582463|S|400|27.45|0|400
C|KHC|20250731|15:57:01.776753|S|100|27.44|0|100
C|KHC|20250731|15:57:06.207732|S|17|27.44|0|17
C|KHC|20250731|15:57:06.687071|S|400|27.445|0|400
C|KHC|20250731|15:57:06.687311|S|200|27.445|0|200
C|KHC|20250731|15:57:14.976764|S|389|27.455|0|389
C|KHC|20250731|15:57:14.976836|S|11|27.455|0|11
C|KHC|20250731|15:57:21.465156|S|200|27.46|0|200
C|KHC|20250731|15:57:29.841926|S|5|27.44|0|5
C|KHC|20250731|15:57:37.079829|S|400|27.435|0|400
C|KHC|20250731|15:57:39.253710|S|100|27.435|0|100
C|KHC|20250731|15:57:57.470012|S|500|27.44|0|500
C|KHC|20250731|15:57:57.470012|S|18|27.44|0|18
C|KHC|20250731|15:57:57.470013|S|29|27.44|0|29
C|KHC|20250731|15:57:57.486187|S|200|27.44|0|200
C|KHC|20250731|15:58:00.187824|S|400|27.44|0|400
C|KHC|20250731|15:58:04.992388|S|206|27.44|0|206
C|KHC|20250731|15:58:05.313544|S|200|27.44|0|200
C|KHC|20250731|15:58:09.994753|S|214|27.44|0|214
C|KHC|20250731|15:58:17.261607|S|1|27.43|0|1
C|KHC|20250731|15:58:17.261629|S|107|27.43|0|107
C|KHC|20250731|15:58:22.777859|S|100|27.44|0|100
C|KHC|20250731|15:58:23.134027|S|100|27.44|0|100
C|KHC|20250731|15:58:24.988533|S|124|27.44|0|124
C|KHC|20250731|15:58:29.989045|S|38|27.44|0|38
C|KHC|20250731|15:58:29.989045|S|176|27.44|0|176
C|KHC|20250731|15:58:29.989141|S|100|27.44|0|100
C|KHC|20250731|15:58:31.181101|S|97|27.43|0|97
C|KHC|20250731|15:58:37.461491|S|100|27.42|0|100
C|KHC|20250731|15:58:43.609598|S|55|27.44|0|55
C|KHC|20250731|15:58:43.812015|S|100|27.44|0|100
C|KHC|20250731|15:58:44.989252|S|209|27.44|0|209
C|KHC|20250731|15:58:50.048209|S|14|27.44|0|14
C|KHC|20250731|15:58:51.231472|S|14|27.44|0|14
C|KHC|20250731|15:58:58.678588|S|12|27.44|0|12
C|KHC|20250731|15:59:05.851553|S|100|27.45|0|100
C|KHC|20250731|15:59:05.851738|S|100|27.45|0|100
C|KHC|20250731|15:59:06.030504|S|100|27.45|0|100
C|KHC|20250731|15:59:06.061539|S|100|27.45|0|100
C|KHC|20250731|15:59:06.062992|S|100|27.45|0|100
C|KHC|20250731|15:59:06.219440|S|100|27.45|0|100
C|KHC|20250731|15:59:06.500637|S|15|27.45|0|15
C|KHC|20250731|15:59:06.500637|S|85|27.45|0|85
C|KHC|20250731|15:59:06.500968|S|100|27.45|0|100
C|KHC|20250731|15:59:06.501329|S|100|27.45|0|100
C|KHC|20250731|15:59:06.783768|S|100|27.45|0|100
C|KHC|20250731|15:59:06.784097|S|100|27.45|0|100
C|KHC|20250731|15:59:06.833622|S|185|27.45|0|185
C|KHC|20250731|15:59:06.833622|S|15|27.45|0|15
C|KHC|20250731|15:59:06.833622|S|200|27.45|0|200
C|KHC|20250731|15:59:09.751430|S|100|27.45|0|100
C|KHC|20250731|15:59:09.751631|S|100|27.45|0|100
C|KHC|20250731|15:59:13.379762|S|13|27.45|0|13
C|KHC|20250731|15:59:14.954511|S|12|27.46|0|12
C|KHC|20250731|15:59:15.777833|S|8|27.455|0|8
C|KHC|20250731|15:59:20.486354|S|12|27.46|0|12
C|KHC|20250731|15:59:28.935277|S|100|27.46|0|100
C|KHC|20250731|15:59:28.946003|S|6|27.46|0|6
C|KHC|20250731|15:59:28.946003|S|94|27.46|0|94
C|KHC|20250731|15:59:28.946171|S|100|27.46|0|100
C|KHC|20250731|15:59:28.953229|S|100|27.46|0|100
C|KHC|20250731|15:59:28.953229|S|42|27.46|0|42
C|KHC|20250731|15:59:28.953229|S|6|27.46|0|6
C|KHC|20250731|15:59:28.953230|S|52|27.46|0|52
C|KHC|20250731|15:59:28.986156|S|20|27.45|0|20
C|KHC|20250731|15:59:29.014426|S|48|27.46|0|48
C|KHC|20250731|15:59:29.014426|S|52|27.46|0|52
C|KHC|20250731|15:59:29.184278|S|54|27.46|0|54
C|KHC|20250731|15:59:32.245027|S|95|27.46|0|95
C|KHC|20250731|15:59:32.620734|S|200|27.46|0|200
C|KHC|20250731|15:59:37.883374|S|26|27.46|0|26
C|KHC|20250731|15:59:38.085305|S|200|27.47|0|200
C|KHC|20250731|15:59:38.085855|S|100|27.47|0|100
C|KHC|20250731|15:59:38.085855|S|200|27.47|0|200
C|KHC|20250731|15:59:38.609476|S|12|27.47|0|12
C|KHC|20250731|15:59:38.701595|S|100|27.47|0|100
C|KHC|20250731|15:59:40.052462|S|100|27.465|0|100
C|KHC|20250731|15:59:40.052548|S|100|27.465|0|100
C|KHC|20250731|15:59:40.193135|S|200|27.47|0|200
C|KHC|20250731|15:59:40.193135|S|200|27.47|0|200
C|KHC|20250731|15:59:40.204153|S|100|27.47|0|100
C|KHC|20250731|15:59:40.207734|S|200|27.465|0|200
C|KHC|20250731|15:59:40.470920|S|37|27.465|0|37
C|KHC|20250731|15:59:40.619186|S|100|27.465|0|100
C|KHC|20250731|15:59:40.903167|S|9|27.465|0|9
C|KHC|20250731|15:59:41.223353|S|34|27.465|0|34
C|KHC|20250731|15:59:42.260470|S|100|27.47|0|100
C|KHC|20250731|15:59:42.303764|S|100|27.47|0|100
C|KHC|20250731|15:59:42.303764|S|100|27.47|0|100
C|KHC|20250731|15:59:42.882819|S|100|27.47|0|100
C|KHC|20250731|15:59:45.971786|S|200|27.46|0|200
C|KHC|20250731|15:59:45.971786|S|400|27.465|0|400
C|KHC|20250731|15:59:46.970735|S|400|27.46|0|400
C|KHC|20250731|15:59:46.970735|S|200|27.46|0|200
C|KHC|20250731|15:59:46.971455|S|49|27.46|0|49
C|KHC|20250731|15:59:46.985428|S|15|27.47|0|15
C|KHC|20250731|15:59:47.187939|S|11|27.47|0|11
C|KHC|20250731|15:59:47.281056|S|174|27.47|0|174
C|KHC|20250731|15:59:47.281056|S|26|27.47|0|26
C|KHC|20250731|15:59:47.281851|S|100|27.47|0|100
C|KHC|20250731|15:59:47.281936|S|100|27.47|0|100
C|KHC|20250731|15:59:47.283422|S|100|27.47|0|100
C|KHC|20250731|15:59:47.283546|S|100|27.47|0|100
C|KHC|20250731|15:59:47.283599|S|100|27.47|0|100
C|KHC|20250731|15:59:47.412904|S|600|27.465|0|600
C|KHC|20250731|15:59:47.561595|S|86|27.465|0|86
C|KHC|20250731|15:59:47.971673|S|86|27.46|0|86
C|KHC|20250731|15:59:47.971673|S|314|27.465|0|314
C|KHC|20250731|15:59:47.971673|S|100|27.465|0|100
C|KHC|20250731|15:59:47.971673|S|100|27.465|0|100
C|KHC|20250731|15:59:48.274817|S|78|27.465|0|78
C|KHC|20250731|15:59:48.514035|S|100|27.465|0|100
C|KHC|20250731|15:59:48.514035|S|50|27.46|0|50
C|KHC|20250731|15:59:48.514035|S|250|27.46|0|250
C|KHC|20250731|15:59:48.564976|S|200|27.47|0|200
C|KHC|20250731|15:59:48.568462|S|200|27.47|0|200
C|KHC|20250731|15:59:48.595083|S|200|27.47|0|200
C|KHC|20250731|15:59:48.719055|S|93|27.465|0|93
C|KHC|20250731|15:59:48.859235|S|461|27.465|0|461
C|KHC|20250731|15:59:48.859235|S|139|27.465|0|139
C|KHC|20250731|15:59:48.952210|S|73|27.465|0|73
C|KHC|20250731|15:59:48.968307|S|29|27.465|0|29
C|KHC|20250731|15:59:48.968307|S|27|27.465|0|27
C|KHC|20250731|15:59:49.616690|S|42|27.47|0|42
C|KHC|20250731|15:59:50.196965|S|85|27.465|0|85
C|KHC|20250731|15:59:50.246503|S|3|27.475|0|3
C|KHC|20250731|15:59:50.253532|S|1|27.475|0|1
C|KHC|20250731|15:59:50.307240|S|200|27.47|0|200
C|KHC|20250731|15:59:51.298405|S|1|27.47|0|1
C|KHC|20250731|15:59:51.313993|S|1|27.47|0|1
C|KHC|20250731|15:59:51.957572|S|31|27.46|0|31
C|KHC|20250731|15:59:52.498563|S|105|27.465|0|105
C|KHC|20250731|15:59:52.907385|S|1|27.47|0|1
C|KHC|20250731|15:59:53.013784|S|199|27.47|0|199
C|KHC|20250731|15:59:53.090215|S|1|27.465|0|1
C|KHC|20250731|15:59:53.620715|S|17|27.465|0|17
C|KHC|20250731|15:59:53.730211|S|400|27.48|0|400
C|KHC|20250731|15:59:53.730211|S|200|27.48|0|200
C|KHC|20250731|15:59:54.171229|S|45|27.465|0|45
C|KHC|20250731|15:59:54.239001|S|80|27.465|0|80
C|KHC|20250731|15:59:54.243888|S|7|27.46|0|7
C|KHC|20250731|15:59:54.243888|S|363|27.465|0|363
C|KHC|20250731|15:59:54.426825|S|335|27.465|0|335
C|KHC|20250731|15:59:54.534439|S|2|27.465|0|2
C|KHC|20250731|15:59:54.601516|S|27|27.465|0|27
C|KHC|20250731|15:59:55.008973|S|5|27.465|0|5
C|KHC|20250731|15:59:55.039607|S|49|27.46|0|49
C|KHC|20250731|15:59:55.208551|S|10|27.46|0|10
C|KHC|20250731|15:59:56.812528|S|2|27.475|0|2
C|KHC|20250731|15:59:56.869323|S|34|27.475|0|34
C|KHC|20250731|15:59:56.881474|S|5|27.475|0|5
C|KHC|20250731|15:59:57.023308|S|100|27.47|0|100
C|KHC|20250731|15:59:57.280749|S|6|27.47|0|6
C|KHC|20250731|15:59:57.704670|S|6|27.47|0|6
C|KHC|20250731|15:59:57.750954|S|51|27.47|0|51
C|KHC|20250731|15:59:57.750954|S|6|27.47|0|6
C|KHC|20250731|15:59:57.750954|S|43|27.47|0|43
C|KHC|20250731|15:59:57.807657|S|6|27.47|0|6
C|KHC|20250731|15:59:58.005355|S|5|27.47|0|5
C|KHC|20250731|15:59:58.007509|S|6|27.47|0|6
C|KHC|20250731|15:59:58.012369|S|1|27.47|0|1
C|KHPI|20250731|11:57:49.827679|S|100|25.53|0|100
C|KHPI|20250731|11:57:49.828920|S|100|25.53|0|100
C|KHPI|20250731|12:09:07.878598|S|100|25.53|0|100
C|KHPI|20250731|12:17:04.127598|S|100|25.54|0|100
C|KHPI|20250731|12:17:04.128158|S|100|25.54|0|100
C|KIDS|20250731|13:41:19.798080|S|1|20.95|0|1
C|KIDZ|20250731|12:08:00.314127|S|100|1.62|0|100
C|KIDZ|20250731|12:23:53.616105|S|100|1.63|0|100
C|KIDZ|20250731|12:38:47.440320|S|6|1.83|0|6
C|KIDZ|20250731|12:43:24.234011|S|290|1.76|0|290
C|KIDZ|20250731|12:43:24.234038|S|28|1.76|0|28
C|KIDZ|20250731|12:43:24.234060|S|51|1.76|0|51
C|KIDZ|20250731|12:43:24.234094|S|28|1.76|0|28
C|KIDZ|20250731|12:43:24.234569|S|3|1.76|0|3
C|KIDZ|20250731|12:43:24.236715|S|1|1.73|0|1
C|KIDZ|20250731|12:43:24.239806|S|1|1.73|0|1
C|KIDZ|20250731|13:45:36.365442|S|100|1.74|0|100
C|KIDZ|20250731|15:15:45.077869|S|1|1.74|0|1
C|KIDZ|20250731|15:51:37.437146|S|200|1.635|0|200
C|KIDZ|20250731|15:51:47.857955|S|100|1.64|0|100
C|KIDZ|20250731|15:57:56.448992|S|1|1.66|0|1
C|KIE|20250731|11:26:43.131039|S|100|56.76|0|100
C|KIE|20250731|14:58:43.313075|S|100|56.99|0|100
C|KIE|20250731|15:50:56.272614|S|62|56.59|0|62
C|KIE|20250731|15:51:01.901762|S|74|56.57|0|74
C|KIE|20250731|15:58:33.054763|S|200|56.52|0|200
C|KIE|20250731|15:58:33.184999|S|34|56.52|0|34
C|KIE|20250731|15:58:33.184999|S|66|56.52|0|66
C|KIE|20250731|15:58:33.185048|S|14|56.52|0|14
C|KIM|20250731|09:31:34.863267|S|100|21.7|0|100
C|KIM|20250731|09:31:34.863360|S|100|21.72|0|100
C|KIM|20250731|09:32:48.848016|S|100|21.97|0|100
C|KIM|20250731|09:32:48.848645|S|8|22.01|0|8
C|KIM|20250731|09:33:30.890101|S|200|21.91|0|200
C|KIM|20250731|09:34:15.477204|S|100|21.88|0|100
C|KIM|20250731|09:36:10.949860|S|100|21.94|0|100
C|KIM|20250731|09:36:57.874836|S|100|21.94|0|100
C|KIM|20250731|09:38:57.165230|S|100|21.83|0|100
C|KIM|20250731|09:39:35.393000|S|100|21.8|0|100
C|KIM|20250731|09:39:58.437632|S|100|21.71|0|100
C|KIM|20250731|09:39:58.438145|S|100|21.7|0|100
C|KIM|20250731|09:40:09.968641|S|100|21.71|0|100
C|KIM|20250731|09:40:53.915553|S|100|21.61|0|100
C|KIM|20250731|09:42:25.385864|S|10|21.65|0|10
C|KIM|20250731|09:43:25.796197|S|100|21.64|0|100
C|KIM|20250731|09:43:25.796231|S|20|21.66|0|20
C|KIM|20250731|09:43:25.813164|S|200|21.72|0|200
C|KIM|20250731|09:43:50.716269|S|284|21.75|0|284
C|KIM|20250731|09:47:01.220650|S|100|21.655|0|100
C|KIM|20250731|09:50:17.729162|S|9|21.65|0|9
C|KIM|20250731|09:50:17.729175|S|9|21.65|0|9
C|KIM|20250731|09:50:25.669944|S|100|21.68|0|100
C|KIM|20250731|09:52:37.233717|S|100|21.73|0|100
C|KIM|20250731|09:52:37.233718|S|100|21.73|0|100
C|KIM|20250731|09:52:37.233737|S|100|21.73|0|100
C|KIM|20250731|09:52:37.233829|S|100|21.73|0|100
C|KIM|20250731|09:52:37.233900|S|100|21.73|0|100
C|KIM|20250731|09:52:37.233972|S|100|21.73|0|100
C|KIM|20250731|09:54:35.321761|S|200|21.57|0|200
C|KIM|20250731|09:56:51.176507|S|32|21.56|0|32
C|KIM|20250731|09:56:51.176518|S|111|21.56|0|111
C|KIM|20250731|09:56:51.176519|S|5|21.56|0|5
C|KIM|20250731|09:56:51.176529|S|52|21.56|0|52
C|KIM|20250731|09:57:06.249856|S|200|21.635|0|200
C|KIM|20250731|10:02:04.719907|S|100|21.5|0|100
C|KIM|20250731|10:05:13.806585|S|74|21.46|0|74
C|KIM|20250731|10:05:13.806699|S|126|21.46|0|126
C|KIM|20250731|10:09:03.819100|S|300|21.49|0|300
C|KIM|20250731|10:13:55.104093|S|200|21.535|0|200
C|KIM|20250731|10:16:48.524035|S|350|21.54|0|350
C|KIM|20250731|10:16:48.527077|S|100|21.53|0|100
C|KIM|20250731|10:16:48.528036|S|350|21.535|0|350
C|KIM|20250731|10:16:48.528098|S|350|21.535|0|350
C|KIM|20250731|10:16:48.528166|S|350|21.535|0|350
C|KIM|20250731|10:16:48.528245|S|350|21.535|0|350
C|KIM|20250731|10:18:24.395106|S|1|21.54|0|1
C|KIM|20250731|10:19:41.187819|S|12|21.52|0|12
C|KIM|20250731|10:19:54.613138|S|100|21.525|0|100
C|KIM|20250731|10:21:03.505321|S|1|21.52|0|1
C|KIM|20250731|10:21:03.505340|S|100|21.52|0|100
C|KIM|20250731|10:21:03.581380|S|100|21.525|0|100
C|KIM|20250731|10:21:10.642916|S|1|21.48|0|1
C|KIM|20250731|10:21:13.686270|S|1|21.47|0|1
C|KIM|20250731|10:21:57.518038|S|350|21.465|0|350
C|KIM|20250731|10:27:24.892366|S|100|21.51|0|100
C|KIM|20250731|10:28:27.141335|S|100|21.49|0|100
C|KIM|20250731|10:29:25.265468|S|350|21.535|0|350
C|KIM|20250731|10:29:25.273049|S|350|21.545|0|350
C|KIM|20250731|10:50:54.960016|S|100|21.505|0|100
C|KIM|20250731|10:50:54.960016|S|24|21.51|0|24
C|KIM|20250731|10:53:12.569512|S|1|21.48|0|1
C|KIM|20250731|11:01:25.051849|S|1|21.46|0|1
C|KIM|20250731|11:02:22.227229|S|1|21.46|0|1
C|KIM|20250731|11:04:12.235202|S|50|21.41|0|50
C|KIM|20250731|11:07:56.886292|S|33|21.4|0|33
C|KIM|20250731|11:07:56.886374|S|7|21.4|0|7
C|KIM|20250731|11:08:05.674439|S|27|21.4|0|27
C|KIM|20250731|11:08:05.674472|S|23|21.4|0|23
C|KIM|20250731|11:12:42.749852|S|10|21.33|0|10
C|KIM|20250731|11:16:42.759873|S|100|21.33|0|100
C|KIM|20250731|11:16:42.759874|S|10|21.33|0|10
C|KIM|20250731|11:16:54.647102|S|26|21.31|0|26
C|KIM|20250731|11:18:17.749392|S|29|21.31|0|29
C|KIM|20250731|11:18:17.749416|S|1|21.31|0|1
C|KIM|20250731|11:18:25.377489|S|30|21.32|0|30
C|KIM|20250731|11:18:37.077904|S|30|21.32|0|30
C|KIM|20250731|11:19:12.149241|S|30|21.295|0|30
C|KIM|20250731|11:20:24.698172|S|40|21.29|0|40
C|KIM|20250731|11:21:08.816597|S|100|21.28|0|100
C|KIM|20250731|11:21:08.816598|S|8|21.28|0|8
C|KIM|20250731|11:21:08.816598|S|1|21.28|0|1
C|KIM|20250731|11:22:30.556659|S|30|21.3|0|30
C|KIM|20250731|11:22:40.097715|S|30|21.3|0|30
C|KIM|20250731|11:26:15.849042|S|26|21.335|0|26
C|KIM|20250731|11:26:16.748587|S|23|21.325|0|23
C|KIM|20250731|11:34:13.986866|S|29|21.43|0|29
C|KIM|20250731|11:34:13.986884|S|29|21.43|0|29
C|KIM|20250731|11:40:10.851700|S|10|21.47|0|10
C|KIM|20250731|11:40:23.765017|S|40|21.48|0|40
C|KIM|20250731|11:44:24.268387|S|140|21.52|0|140
C|KIM|20250731|11:44:25.136312|S|31|21.525|0|31
C|KIM|20250731|11:44:27.409422|S|100|21.525|0|100
C|KIM|20250731|11:44:56.670913|S|1|21.5|0|1
C|KIM|20250731|11:46:47.292896|S|1|21.5|0|1
C|KIM|20250731|11:46:59.063577|S|1|21.49|0|1
C|KIM|20250731|11:47:12.042908|S|4|21.495|0|4
C|KIM|20250731|11:47:12.791787|S|4|21.495|0|4
C|KIM|20250731|11:47:38.730830|S|1|21.47|0|1
C|KIM|20250731|11:49:26.913627|S|1|21.48|0|1
C|KIM|20250731|11:50:21.032903|S|110|21.49|0|110
C|KIM|20250731|11:50:38.972971|S|100|21.47|0|100
C|KIM|20250731|11:50:58.082008|S|1|21.45|0|1
C|KIM|20250731|11:51:18.284919|S|10|21.47|0|10
C|KIM|20250731|11:54:28.443857|S|10|21.535|0|10
C|KIM|20250731|11:54:39.974186|S|9|21.54|0|9
C|KIM|20250731|11:55:57.772057|S|100|21.53|0|100
C|KIM|20250731|11:55:57.772057|S|49|21.53|0|49
C|KIM|20250731|11:56:17.487070|S|126|21.54|0|126
C|KIM|20250731|11:56:17.487101|S|38|21.54|0|38
C|KIM|20250731|12:03:05.302481|S|28|21.565|0|28
C|KIM|20250731|12:04:43.841504|S|1|21.54|0|1
C|KIM|20250731|12:09:15.805939|S|10|21.55|0|10
C|KIM|20250731|12:09:28.397337|S|10|21.55|0|10
C|KIM|20250731|12:09:46.714991|S|30|21.55|0|30
C|KIM|20250731|12:10:48.451198|S|24|21.55|0|24
C|KIM|20250731|12:10:48.451204|S|24|21.55|0|24
C|KIM|20250731|12:10:48.451708|S|17|21.55|0|17
C|KIM|20250731|12:13:44.292702|S|20|21.56|0|20
C|KIM|20250731|12:15:20.613066|S|5|21.61|0|5
C|KIM|20250731|12:16:06.910367|S|20|21.61|0|20
C|KIM|20250731|12:16:58.491765|S|10|21.62|0|10
C|KIM|20250731|12:17:01.317101|S|10|21.62|0|10
C|KIM|20250731|12:19:25.091695|S|50|21.61|0|50
C|KIM|20250731|12:20:56.413211|S|20|21.63|0|20
C|KIM|20250731|12:20:59.667248|S|10|21.63|0|10
C|KIM|20250731|12:21:50.839234|S|10|21.63|0|10
C|KIM|20250731|13:01:21.770024|S|1|21.74|0|1
C|KIM|20250731|13:10:56.961570|S|1|21.67|0|1
C|KIM|20250731|13:16:32.213090|S|1|21.66|0|1
C|KIM|20250731|13:32:43.332282|S|2|21.5|0|2
C|KIM|20250731|13:58:16.418770|S|100|21.51|0|100
C|KIM|20250731|13:58:16.418770|S|100|21.51|0|100
C|KIM|20250731|13:58:16.418770|S|1|21.51|0|1
C|KIM|20250731|14:01:55.821592|S|1|21.48|0|1
C|KIM|20250731|14:23:31.459061|S|1|21.46|0|1
C|KIM|20250731|14:29:52.689534|S|50|21.49|0|50
C|KIM|20250731|14:31:03.499877|S|1|21.5|0|1
C|KIM|20250731|14:35:32.587469|S|10|21.46|0|10
C|KIM|20250731|14:36:01.026523|S|20|21.48|0|20
C|KIM|20250731|14:50:28.967368|S|45|21.45|0|45
C|KIM|20250731|14:50:28.967449|S|100|21.445|0|100
C|KIM|20250731|14:50:28.967571|S|55|21.45|0|55
C|KIM|20250731|14:51:54.320755|S|300|21.42|0|300
C|KIM|20250731|14:51:54.320755|S|1|21.42|0|1
C|KIM|20250731|14:52:21.473305|S|300|21.42|0|300
C|KIM|20250731|14:53:20.057941|S|300|21.4|0|300
C|KIM|20250731|14:57:58.887792|S|54|21.41|0|54
C|KIM|20250731|14:57:58.887801|S|46|21.41|0|46
C|KIM|20250731|15:00:24.715844|S|1|21.37|0|1
C|KIM|20250731|15:03:52.378201|S|1|21.37|0|1
C|KIM|20250731|15:05:33.372535|S|1|21.34|0|1
C|KIM|20250731|15:05:36.848077|S|10|21.35|0|10
C|KIM|20250731|15:09:04.066876|S|18|21.34|0|18
C|KIM|20250731|15:12:10.000246|S|1|21.32|0|1
C|KIM|20250731|15:13:17.938846|S|21|21.33|0|21
C|KIM|20250731|15:13:20.012512|S|79|21.33|0|79
C|KIM|20250731|15:17:08.458700|S|1|21.26|0|1
C|KIM|20250731|15:17:52.405195|S|1|21.27|0|1
C|KIM|20250731|15:18:57.008348|S|1|21.27|0|1
C|KIM|20250731|15:18:57.008348|S|1|21.27|0|1
C|KIM|20250731|15:20:08.768623|S|1|21.27|0|1
C|KIM|20250731|15:20:08.768623|S|100|21.27|0|100
C|KIM|20250731|15:21:26.520126|S|1|21.29|0|1
C|KIM|20250731|15:24:58.487653|S|24|21.275|0|24
C|KIM|20250731|15:25:25.543157|S|1|21.27|0|1
C|KIM|20250731|15:25:56.012641|S|100|21.26|0|100
C|KIM|20250731|15:25:56.012641|S|1|21.26|0|1
C|KIM|20250731|15:27:41.938998|S|21|21.26|0|21
C|KIM|20250731|15:29:42.222768|S|1|21.27|0|1
C|KIM|20250731|15:30:18.417624|S|1|21.28|0|1
C|KIM|20250731|15:30:22.566116|S|1|21.26|0|1
C|KIM|20250731|15:31:11.828573|S|1|21.27|0|1
C|KIM|20250731|15:31:31.268701|S|23|21.28|0|23
C|KIM|20250731|15:31:51.727514|S|5|21.27|0|5
C|KIM|20250731|15:32:12.312630|S|9|21.26|0|9
C|KIM|20250731|15:33:01.494828|S|1|21.27|0|1
C|KIM|20250731|15:37:56.196753|S|100|21.26|0|100
C|KIM|20250731|15:37:56.196753|S|1|21.26|0|1
C|KIM|20250731|15:37:56.196753|S|1|21.26|0|1
C|KIM|20250731|15:41:37.193545|S|2|21.28|0|2
C|KIM|20250731|15:46:17.646948|S|2|21.285|0|2
C|KIM|20250731|15:48:39.673722|S|1|21.24|0|1
C|KIM|20250731|15:49:02.854830|S|2|21.26|0|2
C|KIM|20250731|15:49:37.503597|S|70|21.275|0|70
C|KIM|20250731|15:49:37.503617|S|68|21.275|0|68
C|KIM|20250731|15:49:37.503855|S|1|21.28|0|1
C|KIM|20250731|15:52:43.732679|S|1|21.225|0|1
C|KIM|20250731|15:52:53.397303|S|100|21.225|0|100
C|KIM|20250731|15:56:37.003157|S|13|21.21|0|13
C|KIM|20250731|15:57:17.696025|S|50|21.21|0|50
C|KIM|20250731|15:57:41.364310|S|13|21.21|0|13
C|KIM|20250731|15:57:53.422596|S|8|21.21|0|8
C|KIM|20250731|15:57:53.422596|S|3|21.21|0|3
C|KIM|20250731|15:57:54.768692|S|100|21.2|0|100
C|KIM|20250731|15:57:58.018723|S|100|21.23|0|100
C|KIM|20250731|15:57:59.086642|S|100|21.23|0|100
C|KIM|20250731|15:58:21.057434|S|25|21.23|0|25
C|KIM|20250731|15:58:50.123099|S|40|21.23|0|40
C|KIM|20250731|15:58:50.123099|S|100|21.23|0|100
C|KIM|20250731|15:58:57.936077|S|220|21.23|0|220
C|KIM|20250731|15:59:20.382758|S|110|21.24|0|110
C|KIM|20250731|15:59:33.802661|S|10|21.24|0|10
C|KIM|20250731|15:59:38.908245|S|140|21.24|0|140
C|KIM|20250731|15:59:43.586724|S|36|21.23|0|36
C|KIM|20250731|15:59:46.915413|S|100|21.25|0|100
C|KIM|20250731|15:59:47.002675|S|100|21.25|0|100
C|KIM|20250731|15:59:47.777941|S|16|21.25|0|16
C|KIM|20250731|15:59:48.029730|S|3|21.25|0|3
C|KIM|20250731|15:59:48.862581|S|81|21.25|0|81
C|KIM|20250731|15:59:48.974757|S|100|21.25|0|100
C|KIM|20250731|15:59:49.238978|S|100|21.25|0|100
C|KIM|20250731|15:59:49.239680|S|200|21.25|0|200
C|KIM|20250731|15:59:49.239927|S|100|21.25|0|100
C|KIM|20250731|15:59:49.245938|S|100|21.25|0|100
C|KIM|20250731|15:59:49.672406|S|100|21.25|0|100
C|KIM|20250731|15:59:49.906318|S|100|21.25|0|100
C|KIM|20250731|15:59:50.002512|S|100|21.25|0|100
C|KIM|20250731|15:59:50.089526|S|100|21.25|0|100
C|KIM|20250731|15:59:50.187672|S|100|21.25|0|100
C|KIM|20250731|15:59:50.385508|S|84|21.25|0|84
C|KIM|20250731|15:59:50.392205|S|16|21.25|0|16
C|KIM|20250731|15:59:50.538510|S|3|21.25|0|3
C|KIM|20250731|15:59:50.571212|S|4|21.25|0|4
C|KIM|20250731|15:59:50.616795|S|34|21.25|0|34
C|KIM|20250731|15:59:50.950014|S|51|21.25|0|51
C|KIM|20250731|15:59:51.211827|S|44|21.24|0|44
C|KIM|20250731|15:59:51.518769|S|56|21.24|0|56
C|KIM|20250731|15:59:51.557299|S|100|21.23|0|100
C|KIM|20250731|15:59:52.027221|S|100|21.23|0|100
C|KIM|20250731|15:59:52.217638|S|100|21.23|0|100
C|KIM|20250731|15:59:52.361152|S|100|21.23|0|100
C|KIM|20250731|15:59:52.361152|S|442|21.23|0|442
C|KIM|20250731|15:59:52.423049|S|100|21.23|0|100
C|KIM|20250731|15:59:53.013639|S|100|21.23|0|100
C|KIM|20250731|15:59:53.427533|S|65|21.23|0|65
C|KIM|20250731|15:59:53.435240|S|35|21.23|0|35
C|KIM|20250731|15:59:53.492146|S|100|21.23|0|100
C|KIM|20250731|15:59:53.600499|S|100|21.23|0|100
C|KIM|20250731|15:59:53.695524|S|100|21.23|0|100
C|KIM|20250731|15:59:53.767258|S|100|21.23|0|100
C|KIM|20250731|15:59:53.828882|S|100|21.23|0|100
C|KIM|20250731|15:59:53.837160|S|100|21.23|0|100
C|KIM|20250731|15:59:53.980739|S|100|21.23|0|100
C|KIM|20250731|15:59:54.004893|S|100|21.23|0|100
C|KIM|20250731|15:59:54.054068|S|59|21.23|0|59
C|KIM|20250731|15:59:54.066853|S|41|21.23|0|41
C|KIM|20250731|15:59:54.135448|S|100|21.23|0|100
C|KIM|20250731|15:59:54.209503|S|100|21.23|0|100
C|KIM|20250731|15:59:54.481698|S|100|21.23|0|100
C|KIM|20250731|15:59:54.649148|S|100|21.23|0|100
C|KIM|20250731|15:59:54.673772|S|96|21.23|0|96
C|KIM|20250731|15:59:54.673782|S|4|21.23|0|4
C|KIM|20250731|15:59:54.739334|S|100|21.23|0|100
C|KIM|20250731|15:59:54.743080|S|100|21.23|0|100
C|KIM|20250731|15:59:54.785633|S|100|21.23|0|100
C|KIM|20250731|15:59:54.814641|S|100|21.23|0|100
C|KIM|20250731|15:59:54.862813|S|100|21.23|0|100
C|KIM|20250731|15:59:54.932715|S|82|21.23|0|82
C|KIM|20250731|15:59:54.937602|S|18|21.23|0|18
C|KIM|20250731|15:59:55.058963|S|100|21.23|0|100
C|KIM|20250731|15:59:55.072489|S|300|21.23|0|300
C|KIM|20250731|15:59:55.083777|S|100|21.235|0|100
C|KIM|20250731|15:59:55.152225|S|100|21.235|0|100
C|KIM|20250731|15:59:55.614114|S|6|21.235|0|6
C|KIM|20250731|15:59:55.614174|S|10|21.235|0|10
C|KIM|20250731|15:59:55.999789|S|24|21.24|0|24
C|KIM|20250731|15:59:56.238776|S|72|21.235|0|72
C|KIM|20250731|15:59:56.639153|S|52|21.235|0|52
C|KIM|20250731|15:59:56.660964|S|76|21.24|0|76
C|KIM|20250731|15:59:56.919989|S|100|21.24|0|100
C|KIM|20250731|15:59:57.407967|S|100|21.23|0|100
C|KIM|20250731|15:59:57.900122|S|100|21.24|0|100
C|KIM|20250731|15:59:57.956951|S|100|21.24|0|100
C|KIM|20250731|15:59:57.959535|S|100|21.24|0|100
C|KIM|20250731|15:59:58.007856|S|100|21.24|0|100
C|KIM|20250731|15:59:58.023593|S|100|21.24|0|100
C|KIM|20250731|15:59:59.007718|S|300|21.24|0|300
C|KINS|20250731|10:32:22.555671|S|3|16.28|0|3
C|KINS|20250731|10:59:53.517724|S|4|16.2|0|4
C|KINS|20250731|12:45:28.661809|S|50|16.39|0|50
C|KINS|20250731|12:45:28.661817|S|5|16.39|0|5
C|KINS|20250731|14:56:04.794985|S|100|16.45|0|100
C|KINS|20250731|15:00:38.818101|S|1|16.44|0|1
C|KINS|20250731|15:00:51.626456|S|5|16.44|0|5
C|KINS|20250731|15:02:40.805665|S|1|16.45|0|1
C|KINS|20250731|15:30:55.596865|S|1|16.43|0|1
C|KINS|20250731|15:58:33.849951|S|75|16.37|0|75
C|KINS|20250731|15:59:01.158464|S|98|16.37|0|98
C|KIO|20250731|10:00:20.721024|S|100|12.78|0|100
C|KIO|20250731|10:12:17.106607|S|100|12.79|0|100
C|KIO|20250731|10:12:46.963784|S|85|12.79|0|85
C|KIO|20250731|10:43:52.610143|S|100|12.77|0|100
C|KIO|20250731|11:45:59.195842|S|1|12.77|0|1
C|KIO|20250731|11:56:03.664115|S|100|12.77|0|100
C|KIO|20250731|13:24:00.700152|S|1|12.75|0|1
C|KIO|20250731|15:15:37.318463|S|400|12.76|0|400
C|KIO|20250731|15:49:25.450804|S|400|12.76|0|400
C|KJAN|20250731|15:34:13.101717|S|100|37.87|0|100
C|KJUN|20250731|10:23:48.647616|S|100|26.22|0|100
C|KKR|20250731|09:31:03.866972|S|100|150.68|0|100
C|KKR|20250731|09:33:29.524408|S|100|151.23|0|100
C|KKR|20250731|09:33:29.524409|S|100|151.24|0|100
C|KKR|20250731|09:35:54.532384|S|100|150.83|0|100
C|KKR|20250731|09:35:54.532541|S|100|150.84|0|100
C|KKR|20250731|09:35:54.569369|S|2|150.62|0|2
C|KKR|20250731|09:36:21.427654|S|300|150.82|0|300
C|KKR|20250731|09:38:47.075001|S|200|149.65|0|200
C|KKR|20250731|09:38:47.075001|S|100|149.69|0|100
C|KKR|20250731|09:38:47.075001|S|100|149.69|0|100
C|KKR|20250731|09:38:47.222593|S|98|149.71|0|98
C|KKR|20250731|09:38:47.222596|S|91|149.71|0|91
C|KKR|20250731|09:38:47.222597|S|11|149.71|0|11
C|KKR|20250731|09:39:40.683165|S|13|150.39|0|13
C|KKR|20250731|09:40:59.170527|S|300|149.27|0|300
C|KKR|20250731|09:41:18.061342|S|100|148.91|0|100
C|KKR|20250731|09:41:19.093331|S|97|148.96|0|97
C|KKR|20250731|09:41:42.505403|S|100|149.2|0|100
C|KKR|20250731|09:42:46.041322|S|100|148.76|0|100
C|KKR|20250731|09:44:14.643972|S|8|148.59|0|8
C|KKR|20250731|09:44:34.854886|S|100|148.86|0|100
C|KKR|20250731|09:45:36.304841|S|100|148.77|0|100
C|KKR|20250731|09:46:21.050433|S|100|149.09|0|100
C|KKR|20250731|09:50:27.806722|S|100|148.72|0|100
C|KKR|20250731|09:50:43.902404|S|50|148.77|0|50
C|KKR|20250731|09:50:43.902404|S|150|148.78|0|150
C|KKR|20250731|09:50:43.902404|S|29|148.78|0|29
C|KKR|20250731|09:50:43.902404|S|71|148.78|0|71
C|KKR|20250731|09:50:45.217066|S|120|148.8|0|120
C|KKR|20250731|09:50:45.217067|S|25|148.86|0|25
C|KKR|20250731|09:50:49.920017|S|100|148.87|0|100
C|KKR|20250731|09:50:49.920017|S|67|148.87|0|67
C|KKR|20250731|09:50:49.920062|S|87|148.87|0|87
C|KKR|20250731|09:50:49.920063|S|15|148.87|0|15
C|KKR|20250731|09:50:49.920064|S|31|148.87|0|31
C|KKR|20250731|09:50:49.950640|S|100|148.9|0|100
C|KKR|20250731|09:50:49.950729|S|100|148.92|0|100
C|KKR|20250731|09:53:05.056191|S|50|148.96|0|50
C|KKR|20250731|09:55:08.128964|S|75|149.4|0|75
C|KKR|20250731|09:55:08.128964|S|25|149.41|0|25
C|KKR|20250731|09:55:09.820379|S|61|149.41|0|61
C|KKR|20250731|09:55:19.076688|S|14|149.41|0|14
C|KKR|20250731|09:57:02.072179|S|100|150.18|0|100
C|KKR|20250731|09:57:02.077147|S|100|150.19|0|100
C|KKR|20250731|09:57:06.680034|S|100|150.22|0|100
C|KKR|20250731|10:00:33.442469|S|88|150.66|0|88
C|KKR|20250731|10:00:33.442504|S|112|150.66|0|112
C|KKR|20250731|10:00:33.826877|S|5|150.67|0|5
C|KKR|20250731|10:00:48.315160|S|56|150.9|0|56
C|KKR|20250731|10:00:49.212076|S|68|150.86|0|68
C|KKR|20250731|10:01:10.411275|S|87|150.89|0|87
C|KKR|20250731|10:01:10.411687|S|13|150.89|0|13
C|KKR|20250731|10:01:45.256807|S|40|150.87|0|40
C|KKR|20250731|10:01:51.268187|S|100|150.87|0|100
C|KKR|20250731|10:01:51.268242|S|100|150.88|0|100
C|KKR|20250731|10:01:51.268320|S|100|150.81|0|100
C|KKR|20250731|10:01:51.268320|S|10|150.81|0|10
C|KKR|20250731|10:03:33.945891|S|47|151.26|0|47
C|KKR|20250731|10:03:35.527433|S|50|151.27|0|50
C|KKR|20250731|10:03:35.527543|S|50|151.27|0|50
C|KKR|20250731|10:04:11.759572|S|100|151.28|0|100
C|KKR|20250731|10:04:11.759796|S|5|151.27|0|5
C|KKR|20250731|10:04:11.759822|S|95|151.27|0|95
C|KKR|20250731|10:06:28.478916|S|50|150.31|0|50
C|KKR|20250731|10:07:21.718139|S|100|150.38|0|100
C|KKR|20250731|10:10:53.124766|S|42|149.82|0|42
C|KKR|20250731|10:11:53.095537|S|100|149.77|0|100
C|KKR|20250731|10:14:00.098056|S|120|149.73|0|120
C|KKR|20250731|10:14:00.098057|S|14|149.72|0|14
C|KKR|20250731|10:15:54.086052|S|100|149.61|0|100
C|KKR|20250731|10:18:03.079165|S|100|149.17|0|100
C|KKR|20250731|10:19:13.016721|S|120|149.25|0|120
C|KKR|20250731|10:19:52.564198|S|100|149.45|0|100
C|KKR|20250731|10:19:52.564239|S|50|149.46|0|50
C|KKR|20250731|10:19:52.564256|S|50|149.46|0|50
C|KKR|20250731|10:24:03.289872|S|21|149.38|0|21
C|KKR|20250731|10:24:03.289872|S|69|149.38|0|69
C|KKR|20250731|10:24:08.644621|S|90|149.42|0|90
C|KKR|20250731|10:24:08.644735|S|10|149.42|0|10
C|KKR|20250731|10:24:52.606660|S|40|149.99|0|40
C|KKR|20250731|10:25:36.354492|S|100|149.76|0|100
C|KKR|20250731|10:29:47.234534|S|100|149.4|0|100
C|KKR|20250731|10:30:47.484213|S|120|149.43|0|120
C|KKR|20250731|10:31:23.527828|S|1|149.19|0|1
C|KKR|20250731|10:31:26.346886|S|7|149.26|0|7
C|KKR|20250731|10:32:13.922352|S|13|149.07|0|13
C|KKR|20250731|10:32:28.471668|S|40|149.06|0|40
C|KKR|20250731|10:32:28.471668|S|130|149.07|0|130
C|KKR|20250731|10:32:28.471716|S|57|149.07|0|57
C|KKR|20250731|10:32:28.472400|S|100|149.02|0|100
C|KKR|20250731|10:33:02.495066|S|50|149.04|0|50
C|KKR|20250731|10:33:08.181722|S|100|149.06|0|100
C|KKR|20250731|10:33:08.181876|S|20|149.07|0|20
C|KKR|20250731|10:33:08.181910|S|50|149.07|0|50
C|KKR|20250731|10:33:08.181912|S|30|149.07|0|30
C|KKR|20250731|10:33:08.182242|S|100|149.06|0|100
C|KKR|20250731|10:34:57.828389|S|40|148.79|0|40
C|KKR|20250731|10:35:26.330207|S|20|148.56|0|20
C|KKR|20250731|10:35:26.330214|S|20|148.56|0|20
C|KKR|20250731|10:35:26.330235|S|10|148.56|0|10
C|KKR|20250731|10:35:56.525124|S|37|148.79|0|37
C|KKR|20250731|10:35:56.525146|S|162|148.79|0|162
C|KKR|20250731|10:35:56.525195|S|1|148.79|0|1
C|KKR|20250731|10:37:18.127471|S|87|148.72|0|87
C|KKR|20250731|10:37:24.894244|S|41|148.69|0|41
C|KKR|20250731|10:37:24.894244|S|40|148.69|0|40
C|KKR|20250731|10:37:24.894264|S|59|148.69|0|59
C|KKR|20250731|10:37:24.894265|S|41|148.7|0|41
C|KKR|20250731|10:37:24.894280|S|59|148.7|0|59
C|KKR|20250731|10:37:24.894687|S|100|148.66|0|100
C|KKR|20250731|10:38:56.204134|S|120|148.95|0|120
C|KKR|20250731|10:41:57.525598|S|100|148.84|0|100
C|KKR|20250731|10:44:16.796405|S|30|148.52|0|30
C|KKR|20250731|10:44:16.796405|S|20|148.53|0|20
C|KKR|20250731|10:45:00.848009|S|89|148.91|0|89
C|KKR|20250731|10:45:07.174733|S|11|148.88|0|11
C|KKR|20250731|10:45:24.671620|S|100|148.97|0|100
C|KKR|20250731|10:45:25.739473|S|40|148.99|0|40
C|KKR|20250731|10:45:25.739535|S|60|148.99|0|60
C|KKR|20250731|10:51:56.398618|S|25|148.79|0|25
C|KKR|20250731|10:51:56.398629|S|15|148.79|0|15
C|KKR|20250731|10:51:56.398630|S|85|148.8|0|85
C|KKR|20250731|10:51:56.398639|S|15|148.8|0|15
C|KKR|20250731|10:52:49.090978|S|100|148.81|0|100
C|KKR|20250731|10:53:01.273842|S|100|148.81|0|100
C|KKR|20250731|10:54:02.762828|S|100|148.73|0|100
C|KKR|20250731|10:55:14.384680|S|100|148.63|0|100
C|KKR|20250731|10:55:19.256012|S|40|148.69|0|40
C|KKR|20250731|10:55:19.256013|S|60|148.7|0|60
C|KKR|20250731|10:55:19.256035|S|40|148.7|0|40
C|KKR|20250731|10:55:21.748019|S|100|148.76|0|100
C|KKR|20250731|10:55:59.615886|S|100|148.9|0|100
C|KKR|20250731|10:56:00.131036|S|1|148.9|0|1
C|KKR|20250731|10:58:46.340170|S|60|148.71|0|60
C|KKR|20250731|10:58:46.340170|S|40|148.7|0|40
C|KKR|20250731|10:59:31.481468|S|100|148.42|0|100
C|KKR|20250731|10:59:31.481468|S|40|148.42|0|40
C|KKR|20250731|10:59:31.481469|S|260|148.43|0|260
C|KKR|20250731|10:59:31.481479|S|140|148.43|0|140
C|KKR|20250731|11:00:01.176997|S|35|148.26|0|35
C|KKR|20250731|11:00:20.637933|S|60|148.31|0|60
C|KKR|20250731|11:00:20.637933|S|40|148.3|0|40
C|KKR|20250731|11:00:20.637964|S|40|148.31|0|40
C|KKR|20250731|11:00:26.435535|S|100|148.59|0|100
C|KKR|20250731|11:05:20.959919|S|100|149.06|0|100
C|KKR|20250731|11:09:53.820446|S|100|148.37|0|100
C|KKR|20250731|11:11:27.122966|S|2|147.91|0|2
C|KKR|20250731|11:11:28.965957|S|200|147.91|0|200
C|KKR|20250731|11:11:28.966024|S|98|147.91|0|98
C|KKR|20250731|11:12:23.387961|S|100|148.04|0|100
C|KKR|20250731|11:12:55.409378|S|70|148.12|0|70
C|KKR|20250731|11:13:09.951403|S|100|148.19|0|100
C|KKR|20250731|11:13:17.039457|S|87|148.11|0|87
C|KKR|20250731|11:15:24.578497|S|40|147.88|0|40
C|KKR|20250731|11:15:24.578497|S|60|147.89|0|60
C|KKR|20250731|11:15:24.578558|S|40|147.89|0|40
C|KKR|20250731|11:16:42.957261|S|60|147.85|0|60
C|KKR|20250731|11:16:42.957261|S|40|147.84|0|40
C|KKR|20250731|11:16:42.957336|S|40|147.85|0|40
C|KKR|20250731|11:17:37.463422|S|120|147.89|0|120
C|KKR|20250731|11:18:39.119141|S|50|147.96|0|50
C|KKR|20250731|11:18:39.119262|S|50|147.96|0|50
C|KKR|20250731|11:18:46.096113|S|50|148|0|50
C|KKR|20250731|11:18:48.657770|S|50|148|0|50
C|KKR|20250731|11:19:35.760119|S|100|147.99|0|100
C|KKR|20250731|11:25:04.880579|S|100|147.7|0|100
C|KKR|20250731|11:28:14.657764|S|1|148.24|0|1
C|KKR|20250731|11:29:03.572189|S|41|148.36|0|41
C|KKR|20250731|11:31:31.917060|S|11|148.03|0|11
C|KKR|20250731|11:31:35.055026|S|100|148.04|0|100
C|KKR|20250731|11:31:58.065968|S|69|148.1|0|69
C|KKR|20250731|11:31:58.066177|S|31|148.1|0|31
C|KKR|20250731|11:31:58.066178|S|100|148.11|0|100
C|KKR|20250731|11:33:12.590458|S|3|148.14|0|3
C|KKR|20250731|11:34:27.727586|S|100|148.07|0|100
C|KKR|20250731|11:37:04.785643|S|24|148.28|0|24
C|KKR|20250731|11:39:26.647266|S|50|148.06|0|50
C|KKR|20250731|11:39:34.179129|S|100|148.09|0|100
C|KKR|20250731|11:42:03.678603|S|120|148.42|0|120
C|KKR|20250731|11:42:03.679220|S|120|148.42|0|120
C|KKR|20250731|11:42:03.679822|S|120|148.42|0|120
C|KKR|20250731|11:42:03.680402|S|60|148.42|0|60
C|KKR|20250731|11:44:54.316788|S|120|148.37|0|120
C|KKR|20250731|11:47:11.750774|S|5|148.37|0|5
C|KKR|20250731|11:47:13.981587|S|5|148.37|0|5
C|KKR|20250731|11:47:15.224502|S|35|148.39|0|35
C|KKR|20250731|11:47:42.065306|S|6|148.3|0|6
C|KKR|20250731|11:47:44.907430|S|6|148.3|0|6
C|KKR|20250731|11:47:45.193544|S|16|148.3|0|16
C|KKR|20250731|11:48:15.176212|S|9|148.21|0|9
C|KKR|20250731|11:54:56.876064|S|1|148.47|0|1
C|KKR|20250731|11:56:54.027613|S|100|148.41|0|100
C|KKR|20250731|11:59:34.872954|S|1|148.47|0|1
C|KKR|20250731|12:05:56.740737|S|99|147.76|0|99
C|KKR|20250731|12:11:51.520174|S|173|148.01|0|173
C|KKR|20250731|12:15:01.661718|S|100|148.06|0|100
C|KKR|20250731|12:18:09.236416|S|120|148.3|0|120
C|KKR|20250731|12:19:04.466043|S|120|148.29|0|120
C|KKR|20250731|12:20:58.054816|S|1|148.11|0|1
C|KKR|20250731|12:29:06.603954|S|68|147.38|0|68
C|KKR|20250731|12:38:33.291764|S|100|147.36|0|100
C|KKR|20250731|12:43:01.429665|S|120|147.02|0|120
C|KKR|20250731|12:47:50.018313|S|100|146.71|0|100
C|KKR|20250731|12:48:51.862893|S|100|146.67|0|100
C|KKR|20250731|12:48:51.863487|S|100|146.71|0|100
C|KKR|20250731|13:01:59.284033|S|50|146.91|0|50
C|KKR|20250731|13:01:59.284112|S|50|146.91|0|50
C|KKR|20250731|13:08:06.219435|S|6|146.58|0|6
C|KKR|20250731|13:10:46.727990|S|66|146.585|0|66
C|KKR|20250731|13:10:46.727990|S|100|146.63|0|100
C|KKR|20250731|13:25:44.560830|S|50|146.07|0|50
C|KKR|20250731|13:27:46.775455|S|50|145.96|0|50
C|KKR|20250731|13:30:58.003826|S|1|145.95|0|1
C|KKR|20250731|13:33:35.364081|S|1|145.79|0|1
C|KKR|20250731|13:38:52.663168|S|50|146.02|0|50
C|KKR|20250731|13:59:55.066576|S|1|146.03|0|1
C|KKR|20250731|14:07:58.343243|S|31|145.3|0|31
C|KKR|20250731|14:16:44.741760|S|100|144.83|0|100
C|KKR|20250731|14:27:52.828346|S|1|146.32|0|1
C|KKR|20250731|14:30:10.319799|S|1|146.39|0|1
C|KKR|20250731|14:31:07.455002|S|5|146.39|0|5
C|KKR|20250731|14:31:07.555629|S|5|146.4|0|5
C|KKR|20250731|14:31:07.756306|S|5|146.39|0|5
C|KKR|20250731|14:31:07.957028|S|5|146.41|0|5
C|KKR|20250731|14:31:34.866613|S|100|146.41|0|100
C|KKR|20250731|14:31:34.866613|S|13|146.42|0|13
C|KKR|20250731|14:35:30.410615|S|1|146.6|0|1
C|KKR|20250731|14:35:53.204663|S|2|146.61|0|2
C|KKR|20250731|14:37:12.122875|S|40|146.58|0|40
C|KKR|20250731|14:38:23.318518|S|40|146.49|0|40
C|KKR|20250731|14:58:12.166278|S|50|146.52|0|50
C|KKR|20250731|14:58:43.779489|S|2|146.6|0|2
C|KKR|20250731|14:58:43.779489|S|1|146.6|0|1
C|KKR|20250731|14:58:43.779560|S|2|146.61|0|2
C|KKR|20250731|14:58:50.930504|S|1|146.64|0|1
C|KKR|20250731|14:58:54.984550|S|1|146.64|0|1
C|KKR|20250731|14:59:01.894208|S|1|146.65|0|1
C|KKR|20250731|15:22:15.273360|S|11|146.47|0|11
C|KKR|20250731|15:23:42.821512|S|20|146.38|0|20
C|KKR|20250731|15:24:14.176072|S|4|146.39|0|4
C|KKR|20250731|15:24:58.753517|S|5|146.39|0|5
C|KKR|20250731|15:24:58.753517|S|4|146.39|0|4
C|KKR|20250731|15:25:40.990507|S|11|146.28|0|11
C|KKR|20250731|15:26:40.393365|S|5|146.29|0|5
C|KKR|20250731|15:26:44.402880|S|5|146.37|0|5
C|KKR|20250731|15:26:44.402899|S|5|146.37|0|5
C|KKR|20250731|15:28:00.076293|S|11|146.45|0|11
C|KKR|20250731|15:28:00.076293|S|6|146.45|0|6
C|KKR|20250731|15:29:55.060790|S|1|146.31|0|1
C|KKR|20250731|15:30:00.087721|S|10|146.32|0|10
C|KKR|20250731|15:30:00.087722|S|5|146.32|0|5
C|KKR|20250731|15:31:01.062645|S|26|146.42|0|26
C|KKR|20250731|15:33:16.282463|S|14|146.37|0|14
C|KKR|20250731|15:33:33.024593|S|6|146.33|0|6
C|KKR|20250731|15:34:17.285083|S|14|146.28|0|14
C|KKR|20250731|15:34:50.243661|S|8|146.31|0|8
C|KKR|20250731|15:34:50.479973|S|5|146.32|0|5
C|KKR|20250731|15:34:50.849979|S|2|146.36|0|2
C|KKR|20250731|15:34:50.849979|S|4|146.36|0|4
C|KKR|20250731|15:51:18.753615|S|1|146.08|0|1
C|KKR|20250731|15:56:24.682225|S|100|146.07|0|100
C|KKR|20250731|15:56:34.474644|S|100|146.1|0|100
C|KKR|20250731|15:56:34.474644|S|200|146.1|0|200
C|KKR|20250731|15:56:36.639246|S|50|146.1|0|50
C|KKR|20250731|15:59:41.037007|S|50|146.39|0|50
C|KKR|20250731|15:59:41.066429|S|50|146.39|0|50
C|KKR|20250731|15:59:41.082431|S|100|146.4|0|100
C|KKR|20250731|15:59:41.082702|S|40|146.41|0|40
C|KLAC|20250731|09:31:54.216305|S|80|866.58|0|80
C|KLAC|20250731|09:32:33.093497|S|3|862.34|0|3
C|KLAC|20250731|09:32:33.093508|S|3|862.34|0|3
C|KLAC|20250731|09:32:43.585821|S|5|869.84|0|5
C|KLAC|20250731|09:32:44.089588|S|25|869.56|0|25
C|KLAC|20250731|09:32:47.772731|S|1|869.29|0|1
C|KLAC|20250731|09:32:51.994293|S|1|870|0|1
C|KLAC|20250731|09:32:51.994311|S|4|870|0|4
C|KLAC|20250731|09:34:54.500840|S|15|871|0|15
C|KLAC|20250731|09:37:25.723944|S|73|874.41|0|73
C|KLAC|20250731|09:37:25.724073|S|2|874.11|0|2
C|KLAC|20250731|09:37:41.366782|S|98|871.24|0|98
C|KLAC|20250731|09:38:44.361385|S|28|870.58|0|28
C|KLAC|20250731|09:43:18.319743|S|25|875.46|0|25
C|KLAC|20250731|09:43:18.319853|S|25|875.46|0|25
C|KLAC|20250731|09:43:19.922409|S|2|874|0|2
C|KLAC|20250731|09:44:11.030853|S|50|869.87|0|50
C|KLAC|20250731|09:47:41.572903|S|63|876.56|0|63
C|KLAC|20250731|09:49:30.012635|S|78|880.45|0|78
C|KLAC|20250731|09:51:29.911725|S|100|882.94|0|100
C|KLAC|20250731|09:51:29.911725|S|4|882.84|0|4
C|KLAC|20250731|09:52:47.563570|S|49|884.88|0|49
C|KLAC|20250731|09:52:52.670262|S|46|885.28|0|46
C|KLAC|20250731|09:52:58.822302|S|21|885.22|0|21
C|KLAC|20250731|09:53:42.729409|S|50|887.98|0|50
C|KLAC|20250731|09:54:18.226219|S|4|889.17|0|4
C|KLAC|20250731|09:54:18.226240|S|4|889.16|0|4
C|KLAC|20250731|09:54:18.226410|S|1|888.93|0|1
C|KLAC|20250731|09:54:18.226410|S|1|888.93|0|1
C|KLAC|20250731|09:54:18.226410|S|1|888.93|0|1
C|KLAC|20250731|09:54:18.226410|S|1|888.93|0|1
C|KLAC|20250731|09:54:54.121798|S|1|888.92|0|1
C|KLAC|20250731|09:54:54.121798|S|50|888.96|0|50
C|KLAC|20250731|09:58:16.967377|S|2|885.78|0|2
C|KLAC|20250731|09:58:16.967377|S|2|885.78|0|2
C|KLAC|20250731|09:58:16.967377|S|1|885.78|0|1
C|KLAC|20250731|10:06:35.783098|S|100|891.04|0|100
C|KLAC|20250731|10:07:28.623904|S|50|892.12|0|50
C|KLAC|20250731|10:10:59.559246|S|22|891.48|0|22
C|KLAC|20250731|10:10:59.561035|S|25|890.99|0|25
C|KLAC|20250731|10:10:59.561132|S|25|890.99|0|25
C|KLAC|20250731|10:10:59.561214|S|25|890.99|0|25
C|KLAC|20250731|10:10:59.561281|S|25|890.99|0|25
C|KLAC|20250731|10:19:59.600466|S|7|892.41|0|7
C|KLAC|20250731|10:19:59.600466|S|43|892.31|0|43
C|KLAC|20250731|10:20:12.261274|S|1|891.34|0|1
C|KLAC|20250731|10:20:13.158963|S|17|891.34|0|17
C|KLAC|20250731|10:20:13.159029|S|2|891.34|0|2
C|KLAC|20250731|10:21:54.038902|S|100|889.37|0|100
C|KLAC|20250731|10:23:58.789570|S|50|888.63|0|50
C|KLAC|20250731|10:23:58.789570|S|40|888.53|0|40
C|KLAC|20250731|10:23:58.789571|S|10|888.47|0|10
C|KLAC|20250731|10:26:16.340126|S|2|887.38|0|2
C|KLAC|20250731|10:48:14.888088|S|94|891.44|0|94
C|KLAC|20250731|10:49:00.887863|S|50|891.82|0|50
C|KLAC|20250731|10:57:41.901711|S|50|887.16|0|50
C|KLAC|20250731|10:57:41.901711|S|41|887.07|0|41
C|KLAC|20250731|10:58:07.242216|S|2|887.58|0|2
C|KLAC|20250731|10:58:07.242216|S|1|887.58|0|1
C|KLAC|20250731|10:58:07.242216|S|1|887.58|0|1
C|KLAC|20250731|10:58:07.242216|S|1|887.58|0|1
C|KLAC|20250731|11:06:49.788369|S|20|887.75|0|20
C|KLAC|20250731|11:18:38.679502|S|25|882.66|0|25
C|KLAC|20250731|11:19:46.409450|S|10|884.71|0|10
C|KLAC|20250731|11:21:43.317475|S|70|884.25|0|70
C|KLAC|20250731|11:22:05.008302|S|2|884.26|0|2
C|KLAC|20250731|11:22:05.008302|S|5|884.26|0|5
C|KLAC|20250731|11:22:05.008302|S|1|884.26|0|1
C|KLAC|20250731|11:22:05.008303|S|1|884.26|0|1
C|KLAC|20250731|11:22:05.008303|S|1|884.26|0|1
C|KLAC|20250731|11:22:59.153176|S|50|883.86|0|50
C|KLAC|20250731|11:32:54.163844|S|73|887.3|0|73
C|KLAC|20250731|11:33:55.748585|S|25|889.89|0|25
C|KLAC|20250731|11:33:55.748655|S|25|889.89|0|25
C|KLAC|20250731|11:39:25.264933|S|49|892.08|0|49
C|KLAC|20250731|11:39:55.878112|S|10|893.81|0|10
C|KLAC|20250731|11:40:35.122984|S|3|893.01|0|3
C|KLAC|20250731|11:40:35.123150|S|3|893.01|0|3
C|KLAC|20250731|11:40:35.123204|S|3|893.01|0|3
C|KLAC|20250731|11:40:35.123233|S|25|893.01|0|25
C|KLAC|20250731|11:40:35.123234|S|3|893.01|0|3
C|KLAC|20250731|11:40:35.123253|S|3|893.01|0|3
C|KLAC|20250731|11:40:35.123254|S|2|893.01|0|2
C|KLAC|20250731|11:40:35.123281|S|3|893.01|0|3
C|KLAC|20250731|11:40:35.123283|S|3|893.01|0|3
C|KLAC|20250731|11:40:35.123312|S|3|893.01|0|3
C|KLAC|20250731|11:40:35.123313|S|3|893.01|0|3
C|KLAC|20250731|11:40:35.123343|S|25|893.01|0|25
C|KLAC|20250731|11:40:35.123525|S|1|892.91|0|1
C|KLAC|20250731|11:40:35.123723|S|2|892.91|0|2
C|KLAC|20250731|11:40:35.793909|S|2|892.88|0|2
C|KLAC|20250731|11:43:04.281267|S|4|892.53|0|4
C|KLAC|20250731|11:43:04.281267|S|1|892.53|0|1
C|KLAC|20250731|11:52:45.846824|S|1|894.28|0|1
C|KLAC|20250731|11:52:53.410374|S|31|894.72|0|31
C|KLAC|20250731|11:54:45.743087|S|100|892.78|0|100
C|KLAC|20250731|12:27:11.909056|S|50|895.25|0|50
C|KLAC|20250731|12:29:15.409521|S|50|894.14|0|50
C|KLAC|20250731|12:29:15.409522|S|50|894.17|0|50
C|KLAC|20250731|12:47:11.176686|S|50|892.72|0|50
C|KLAC|20250731|12:47:11.176686|S|50|892.8|0|50
C|KLAC|20250731|12:48:53.386736|S|100|892.99|0|100
C|KLAC|20250731|13:14:36.452724|S|100|892.73|0|100
C|KLAC|20250731|13:14:36.452849|S|100|892.73|0|100
C|KLAC|20250731|13:20:48.883886|S|100|891.43|0|100
C|KLAC|20250731|14:05:23.293419|S|2|882.79|0|2
C|KLAC|20250731|14:07:23.533882|S|10|881.73|0|10
C|KLAC|20250731|14:22:21.029110|S|22|879.13|0|22
C|KLAC|20250731|14:31:12.189826|S|50|879.77|0|50
C|KLAC|20250731|14:31:12.189826|S|40|879.74|0|40
C|KLAC|20250731|14:31:12.189827|S|10|879.64|0|10
C|KLAC|20250731|14:31:12.265950|S|34|879.58|0|34
C|KLAC|20250731|14:54:30.380896|S|50|880.63|0|50
C|KLAC|20250731|14:54:30.380896|S|50|880.65|0|50
C|KLAC|20250731|14:58:11.504959|S|100|879.19|0|100
C|KLAC|20250731|15:18:37.439303|S|100|881.37|0|100
C|KLAC|20250731|15:18:37.439303|S|50|881.43|0|50
C|KLAC|20250731|15:21:16.606825|S|61|882.68|0|61
C|KLAC|20250731|15:29:37.537346|S|94|880.51|0|94
C|KLAC|20250731|15:29:37.537346|S|40|880.51|0|40
C|KLAC|20250731|15:37:51.730134|S|100|881.17|0|100
C|KLAC|20250731|15:41:28.403125|S|3|880.07|0|3
C|KLAC|20250731|15:55:00.208500|S|14|874.41|0|14
C|KLAC|20250731|15:55:47.083065|S|1|876.24|0|1
C|KLAC|20250731|15:56:24.949262|S|100|877.24|0|100
C|KLAC|20250731|15:57:32.069810|S|26|876.7|0|26
C|KLAC|20250731|15:57:34.017875|S|100|876.96|0|100
C|KLAC|20250731|15:58:30.013127|S|2|878.53|0|2
C|KLAC|20250731|15:58:46.008427|S|100|877.96|0|100
C|KLAC|20250731|15:59:05.041065|S|54|878.73|0|54
C|KLAC|20250731|15:59:25.235011|S|100|879.11|0|100
C|KLAC|20250731|15:59:50.164452|S|95|879.18|0|95
C|KLAC|20250731|15:59:52.348674|S|1|879.19|0|1
C|KLAC|20250731|15:59:53.238810|S|65|879.18|0|65
C|KLAC|20250731|15:59:53.517515|S|31|879.18|0|31
C|KLAC|20250731|15:59:53.549706|S|18|879.53|0|18
C|KLAC|20250731|15:59:53.904383|S|12|879.63|0|12
C|KLAC|20250731|15:59:54.618121|S|10|879.53|0|10
C|KLAC|20250731|15:59:55.144389|S|20|879.63|0|20
C|KLAC|20250731|15:59:55.156166|S|1|879.63|0|1
C|KLAC|20250731|15:59:55.156173|S|16|879.63|0|16
C|KLC|20250731|11:00:00.625767|S|22|9.61|0|22
C|KLC|20250731|11:57:50.216397|S|100|9.65|0|100
C|KLC|20250731|13:18:16.840216|S|45|9.62|0|45
C|KLC|20250731|13:25:44.967463|S|10|9.61|0|10
C|KLC|20250731|13:33:16.102201|S|100|9.59|0|100
C|KLC|20250731|13:42:58.097247|S|28|9.595|0|28
C|KLC|20250731|13:53:10.461018|S|45|9.56|0|45
C|KLC|20250731|15:43:12.916723|S|13|9.63|0|13
C|KLC|20250731|15:48:01.923652|S|100|9.64|0|100
C|KLC|20250731|15:55:02.907964|S|44|9.585|0|44
C|KLC|20250731|15:59:49.325711|S|25|9.6|0|25
C|KLC|20250731|15:59:49.325711|S|75|9.6|0|75
C|KLG|20250731|09:51:00.330287|S|17|22.995|0|17
C|KLG|20250731|09:55:22.542284|S|10|22.99|0|10
C|KLG|20250731|09:59:20.062675|S|10|22.99|0|10
C|KLG|20250731|10:00:02.177299|S|1|22.99|0|1
C|KLG|20250731|10:15:23.601157|S|20|22.975|0|20
C|KLG|20250731|10:15:23.606332|S|20|22.975|0|20
C|KLG|20250731|10:21:49.634670|S|10|22.97|0|10
C|KLG|20250731|10:21:49.634670|S|10|22.97|0|10
C|KLG|20250731|10:23:46.561529|S|10|22.98|0|10
C|KLG|20250731|10:26:51.501154|S|10|22.98|0|10
C|KLG|20250731|10:28:41.116490|S|10|22.98|0|10
C|KLG|20250731|10:28:41.116490|S|10|22.98|0|10
C|KLG|20250731|10:32:20.210137|S|10|22.97|0|10
C|KLG|20250731|10:32:53.160126|S|10|22.97|0|10
C|KLG|20250731|10:36:55.178574|S|10|22.97|0|10
C|KLG|20250731|10:39:00.753438|S|2|22.97|0|2
C|KLG|20250731|10:51:33.816393|S|10|22.96|0|10
C|KLG|20250731|10:54:30.879300|S|10|22.96|0|10
C|KLG|20250731|10:54:30.879300|S|1|22.96|0|1
C|KLG|20250731|10:59:13.024956|S|88|22.96|0|88
C|KLG|20250731|11:02:23.745175|S|96|22.96|0|96
C|KLG|20250731|11:02:23.808320|S|100|22.98|0|100
C|KLG|20250731|11:13:14.842685|S|3|22.94|0|3
C|KLG|20250731|11:22:41.318505|S|86|22.9|0|86
C|KLG|20250731|11:40:06.952073|S|10|22.96|0|10
C|KLG|20250731|11:41:04.951891|S|10|22.96|0|10
C|KLG|20250731|11:44:12.829913|S|10|22.96|0|10
C|KLG|20250731|11:45:14.065934|S|10|22.96|0|10
C|KLG|20250731|11:46:17.951958|S|10|22.96|0|10
C|KLG|20250731|11:47:52.049729|S|49|22.95|0|49
C|KLG|20250731|11:55:01.040931|S|10|22.96|0|10
C|KLG|20250731|11:55:49.870901|S|10|22.96|0|10
C|KLG|20250731|11:57:15.450487|S|33|22.96|0|33
C|KLG|20250731|12:00:12.393533|S|10|22.96|0|10
C|KLG|20250731|12:05:29.551977|S|10|22.96|0|10
C|KLG|20250731|12:05:53.281579|S|22|22.955|0|22
C|KLG|20250731|12:06:02.868737|S|22|22.95|0|22
C|KLG|20250731|12:06:18.644926|S|10|22.96|0|10
C|KLG|20250731|12:07:04.733949|S|10|22.96|0|10
C|KLG|20250731|12:07:50.469926|S|10|22.96|0|10
C|KLG|20250731|12:08:37.878911|S|10|22.96|0|10
C|KLG|20250731|12:09:25.322871|S|10|22.96|0|10
C|KLG|20250731|12:09:37.961795|S|1|22.96|0|1
C|KLG|20250731|12:12:39.198914|S|10|22.97|0|10
C|KLG|20250731|12:13:24.908921|S|10|22.97|0|10
C|KLG|20250731|12:14:11.312904|S|10|22.97|0|10
C|KLG|20250731|12:14:59.150873|S|10|22.97|0|10
C|KLG|20250731|12:15:48.237916|S|10|22.97|0|10
C|KLG|20250731|12:16:38.937878|S|10|22.97|0|10
C|KLG|20250731|12:17:23.527924|S|10|22.97|0|10
C|KLG|20250731|12:17:47.711800|S|34|22.965|0|34
C|KLG|20250731|12:17:48.060216|S|34|22.965|0|34
C|KLG|20250731|12:18:12.072895|S|10|22.97|0|10
C|KLG|20250731|12:19:00.271893|S|10|22.97|0|10
C|KLG|20250731|12:19:49.701012|S|10|22.97|0|10
C|KLG|20250731|12:20:41.957180|S|10|22.97|0|10
C|KLG|20250731|12:21:41.664155|S|18|22.96|0|18
C|KLG|20250731|12:21:41.664155|S|8|22.96|0|8
C|KLG|20250731|12:21:41.664155|S|8|22.96|0|8
C|KLG|20250731|12:22:41.405564|S|10|22.97|0|10
C|KLG|20250731|12:22:41.405565|S|1|22.97|0|1
C|KLG|20250731|12:27:11.635084|S|10|22.98|0|10
C|KLG|20250731|12:27:39.061356|S|10|22.98|0|10
C|KLG|20250731|12:28:46.851706|S|10|22.98|0|10
C|KLG|20250731|12:32:19.447072|S|6|23.03|0|6
C|KLG|20250731|12:32:19.447091|S|100|23.03|0|100
C|KLG|20250731|12:32:19.447091|S|114|23.03|0|114
C|KLG|20250731|13:24:31.119600|S|100|23|0|100
C|KLG|20250731|13:30:24.046451|S|100|23|0|100
C|KLG|20250731|13:39:20.689452|S|2|23.01|0|2
C|KLG|20250731|13:41:44.451053|S|2|23.01|0|2
C|KLG|20250731|13:47:56.370783|S|8|23|0|8
C|KLG|20250731|13:52:59.268785|S|1|23.005|0|1
C|KLG|20250731|13:57:34.884023|S|17|23.01|0|17
C|KLG|20250731|13:58:08.621691|S|10|23.01|0|10
C|KLG|20250731|13:59:04.221339|S|10|23.01|0|10
C|KLG|20250731|14:01:25.939679|S|10|23.01|0|10
C|KLG|20250731|14:20:31.016585|S|10|23.01|0|10
C|KLG|20250731|14:21:25.783265|S|10|23.01|0|10
C|KLG|20250731|14:25:15.255395|S|100|23|0|100
C|KLG|20250731|14:25:56.562116|S|2|23.01|0|2
C|KLG|20250731|14:27:06.082444|S|2|23.01|0|2
C|KLG|20250731|14:27:31.190780|S|8|23.01|0|8
C|KLG|20250731|14:30:21.472636|S|1|23.02|0|1
C|KLG|20250731|14:32:06.993059|S|9|23.02|0|9
C|KLG|20250731|14:32:30.928621|S|10|23.02|0|10
C|KLG|20250731|14:33:10.855908|S|10|23.02|0|10
C|KLG|20250731|14:33:57.940568|S|10|23.02|0|10
C|KLG|20250731|14:36:34.920511|S|10|23.03|0|10
C|KLG|20250731|14:45:21.467298|S|100|23.02|0|100
C|KLG|20250731|14:49:02.249941|S|10|23.03|0|10
C|KLG|20250731|14:49:49.841150|S|50|23.02|0|50
C|KLG|20250731|14:50:00.217570|S|10|23.03|0|10
C|KLG|20250731|14:54:55.695806|S|8|23.03|0|8
C|KLG|20250731|14:56:56.256059|S|10|23.03|0|10
C|KLG|20250731|14:58:10.776531|S|100|23.02|0|100
C|KLG|20250731|15:00:32.387026|S|3|23.03|0|3
C|KLG|20250731|15:05:14.372085|S|17|23.03|0|17
C|KLG|20250731|15:09:07.224534|S|10|23.03|0|10
C|KLG|20250731|15:10:03.549670|S|10|23.03|0|10
C|KLG|20250731|15:10:30.317179|S|92|23.02|0|92
C|KLG|20250731|15:11:00.800914|S|10|23.03|0|10
C|KLG|20250731|15:11:47.491626|S|10|23.04|0|10
C|KLG|20250731|15:12:18.038937|S|10|23.04|0|10
C|KLG|20250731|15:22:58.131488|S|3|23.03|0|3
C|KLG|20250731|15:25:03.378140|S|10|23.03|0|10
C|KLG|20250731|15:27:09.402506|S|3|23.02|0|3
C|KLG|20250731|15:29:27.318158|S|16|23.02|0|16
C|KLG|20250731|15:30:55.717761|S|3|23.02|0|3
C|KLG|20250731|15:31:24.295828|S|10|23.03|0|10
C|KLG|20250731|15:31:45.232954|S|78|23.02|0|78
C|KLG|20250731|15:34:06.258915|S|30|23.02|0|30
C|KLG|20250731|15:37:11.347573|S|10|23.03|0|10
C|KLG|20250731|15:39:38.872341|S|42|23.02|0|42
C|KLG|20250731|15:44:30.529642|S|1|23.03|0|1
C|KLG|20250731|15:44:30.529651|S|9|23.03|0|9
C|KLG|20250731|15:46:00.133111|S|100|23.02|0|100
C|KLG|20250731|15:54:03.418105|S|30|23|0|30
C|KLG|20250731|15:54:04.653995|S|72|22.99|0|72
C|KLG|20250731|15:54:53.446605|S|11|22.99|0|11
C|KLG|20250731|15:54:59.981855|S|100|22.99|0|100
C|KLG|20250731|15:56:39.487325|S|1|22.98|0|1
C|KLG|20250731|15:56:40.618793|S|60|22.99|0|60
C|KLG|20250731|15:56:50.835974|S|100|23.01|0|100
C|KLG|20250731|15:56:52.624994|S|24|23|0|24
C|KLG|20250731|15:56:52.624994|S|76|23|0|76
C|KLG|20250731|15:58:30.859340|S|100|23|0|100
C|KLG|20250731|15:59:50.330962|S|1|23.025|0|1
C|KLG|20250731|15:59:52.443270|S|33|23.035|0|33
C|KLG|20250731|15:59:58.003775|S|28|23.05|0|28
C|KLG|20250731|15:59:58.877368|S|7|23.06|0|7
C|KLIC|20250731|09:30:00.400788|S|100|33.375|0|100
C|KLIC|20250731|09:31:34.136597|S|100|33.3|0|100
C|KLIC|20250731|09:45:05.196356|S|100|32.98|0|100
C|KLIC|20250731|09:50:18.658603|S|57|33.18|0|57
C|KLIC|20250731|09:50:18.658615|S|43|33.18|0|43
C|KLIC|20250731|10:44:02.063940|S|100|33.44|0|100
C|KLIC|20250731|11:01:00.616434|S|100|33.15|0|100
C|KLIC|20250731|11:27:20.161148|S|15|33.17|0|15
C|KLIC|20250731|12:05:29.153326|S|12|33.38|0|12
C|KLIC|20250731|12:05:29.153326|S|100|33.39|0|100
C|KLIC|20250731|12:33:40.233699|S|100|33.385|0|100
C|KLIC|20250731|13:05:43.849925|S|1|33.26|0|1
C|KLIC|20250731|13:20:58.014476|S|1|33.22|0|1
C|KLIC|20250731|13:35:43.767614|S|1|33.01|0|1
C|KLIC|20250731|14:30:58.084954|S|1|32.81|0|1
C|KLIC|20250731|14:35:58.048917|S|1|32.84|0|1
C|KLIC|20250731|14:50:02.227593|S|100|32.91|0|100
C|KLIC|20250731|15:59:50.009456|S|3|32.73|0|3
C|KLIC|20250731|15:59:50.039079|S|1|32.73|0|1
C|KLIC|20250731|15:59:50.048006|S|8|32.73|0|8
C|KLMN|20250731|11:22:13.559694|S|200|26.09|0|200
C|KLMN|20250731|12:47:24.584979|S|1|26.17|0|1
C|KLMN|20250731|14:39:38.599696|S|500|26.03|0|500
C|KLMN|20250731|14:42:33.791488|S|200|26.03|0|200
C|KLMN|20250731|15:39:41.890343|S|200|25.96|0|200
C|KLMN|20250731|15:56:33.335225|S|500|25.92|0|500
C|KLMN|20250731|15:59:00.064343|S|200|25.91|0|200
C|KMB|20250731|09:31:38.989579|S|25|125.26|0|25
C|KMB|20250731|09:32:01.770747|S|25|125.535|0|25
C|KMB|20250731|09:32:01.770811|S|25|125.535|0|25
C|KMB|20250731|09:32:15.006604|S|25|125.74|0|25
C|KMB|20250731|09:48:56.527021|S|25|125.37|0|25
C|KMB|20250731|09:48:56.527099|S|25|125.37|0|25
C|KMB|20250731|09:48:56.527156|S|25|125.37|0|25
C|KMB|20250731|09:48:56.527213|S|25|125.37|0|25
C|KMB|20250731|10:00:38.277011|S|200|124.92|0|200
C|KMB|20250731|10:09:29.664270|S|2|125.11|0|2
C|KMB|20250731|10:16:58.759841|S|100|125.125|0|100
C|KMB|20250731|10:23:06.633971|S|50|125.12|0|50
C|KMB|20250731|10:26:50.000374|S|100|125.33|0|100
C|KMB|20250731|10:26:50.000374|S|47|125.32|0|47
C|KMB|20250731|10:36:45.192891|S|100|125.52|0|100
C|KMB|20250731|11:26:16.453820|S|10|125.26|0|10
C|KMB|20250731|11:29:19.198847|S|100|125.22|0|100
C|KMB|20250731|11:29:19.198974|S|100|125.22|0|100
C|KMB|20250731|11:29:19.199069|S|100|125.22|0|100
C|KMB|20250731|11:46:34.052423|S|3|125.41|0|3
C|KMB|20250731|11:46:34.073479|S|7|125.41|0|7
C|KMB|20250731|11:47:12.108849|S|2|125.39|0|2
C|KMB|20250731|11:47:13.312015|S|2|125.39|0|2
C|KMB|20250731|11:47:14.338092|S|2|125.4|0|2
C|KMB|20250731|11:53:22.154210|S|50|125.38|0|50
C|KMB|20250731|12:12:52.094813|S|50|125.64|0|50
C|KMB|20250731|12:12:52.094813|S|60|125.63|0|60
C|KMB|20250731|12:15:50.350146|S|100|125.65|0|100
C|KMB|20250731|12:19:50.014489|S|100|125.56|0|100
C|KMB|20250731|12:39:25.511131|S|25|125.69|0|25
C|KMB|20250731|12:39:25.511266|S|25|125.69|0|25
C|KMB|20250731|12:39:32.146984|S|100|125.66|0|100
C|KMB|20250731|12:42:10.345780|S|100|125.74|0|100
C|KMB|20250731|12:51:20.123334|S|100|125.92|0|100
C|KMB|20250731|12:51:20.124735|S|50|125.92|0|50
C|KMB|20250731|13:02:28.139236|S|4|125.75|0|4
C|KMB|20250731|13:02:28.139246|S|4|125.75|0|4
C|KMB|20250731|13:02:28.139334|S|92|125.75|0|92
C|KMB|20250731|13:03:52.630179|S|100|125.65|0|100
C|KMB|20250731|13:03:55.385953|S|100|125.67|0|100
C|KMB|20250731|13:14:47.076474|S|62|125.78|0|62
C|KMB|20250731|13:27:15.391441|S|50|125.41|0|50
C|KMB|20250731|13:27:15.398849|S|50|125.41|0|50
C|KMB|20250731|13:27:15.398904|S|22|125.41|0|22
C|KMB|20250731|13:56:53.564431|S|100|125.57|0|100
C|KMB|20250731|14:01:32.957700|S|50|125.38|0|50
C|KMB|20250731|14:09:00.168009|S|100|125.18|0|100
C|KMB|20250731|14:11:00.069839|S|100|125.16|0|100
C|KMB|20250731|14:16:33.611531|S|100|125.11|0|100
C|KMB|20250731|14:16:33.611947|S|100|125.11|0|100
C|KMB|20250731|14:19:48.794225|S|2|125.17|0|2
C|KMB|20250731|14:39:57.592062|S|1|125.25|0|1
C|KMB|20250731|14:43:15.951566|S|100|125.19|0|100
C|KMB|20250731|14:43:19.078113|S|100|125.21|0|100
C|KMB|20250731|14:47:12.717896|S|3|125.47|0|3
C|KMB|20250731|15:09:29.969134|S|50|125.34|0|50
C|KMB|20250731|15:15:50.793459|S|2|125|0|2
C|KMB|20250731|15:22:50.286469|S|1|124.87|0|1
C|KMB|20250731|15:24:20.519491|S|10|124.79|0|10
C|KMB|20250731|15:35:04.424183|S|50|124.58|0|50
C|KMB|20250731|15:35:04.424183|S|300|124.58|0|300
C|KMB|20250731|15:35:04.424183|S|150|124.58|0|150
C|KMB|20250731|15:38:02.924400|S|6|124.71|0|6
C|KMB|20250731|15:42:43.025362|S|100|124.74|0|100
C|KMB|20250731|15:45:36.986455|S|25|124.83|0|25
C|KMB|20250731|15:45:36.986524|S|25|124.83|0|25
C|KMB|20250731|15:47:58.092875|S|148|124.68|0|148
C|KMB|20250731|15:53:51.054821|S|100|124.395|0|100
C|KMB|20250731|15:54:34.106561|S|100|124.51|0|100
C|KMB|20250731|15:54:50.258005|S|1|124.54|0|1
C|KMB|20250731|15:55:02.425788|S|53|124.58|0|53
C|KMB|20250731|15:55:16.291164|S|179|124.51|0|179
C|KMB|20250731|15:56:55.365384|S|50|124.62|0|50
C|KMB|20250731|15:57:33.063957|S|100|124.59|0|100
C|KMB|20250731|15:57:33.063957|S|200|124.59|0|200
C|KMB|20250731|15:58:05.272088|S|50|124.56|0|50
C|KMB|20250731|15:58:31.081636|S|120|124.56|0|120
C|KMB|20250731|15:59:37.103206|S|50|124.66|0|50
C|KMI|20250731|09:30:04.506785|S|9|27.64|0|9
C|KMI|20250731|09:30:11.011861|S|150|27.66|0|150
C|KMI|20250731|09:32:49.663219|S|44|27.8|0|44
C|KMI|20250731|09:38:55.664684|S|45|27.88|0|45
C|KMI|20250731|09:47:15.642196|S|100|27.9|0|100
C|KMI|20250731|09:50:11.406621|S|100|27.93|0|100
C|KMI|20250731|09:55:00.890771|S|100|27.94|0|100
C|KMI|20250731|09:55:38.223521|S|100|27.94|0|100
C|KMI|20250731|09:57:43.888548|S|100|27.955|0|100
C|KMI|20250731|09:57:43.888615|S|110|27.955|0|110
C|KMI|20250731|09:59:24.078365|S|100|27.965|0|100
C|KMI|20250731|10:00:09.319138|S|100|27.98|0|100
C|KMI|20250731|10:00:14.483435|S|100|27.985|0|100
C|KMI|20250731|10:00:14.483527|S|110|27.985|0|110
C|KMI|20250731|10:00:38.537918|S|100|28|0|100
C|KMI|20250731|10:00:38.537960|S|110|28|0|110
C|KMI|20250731|10:00:38.550974|S|100|27.99|0|100
C|KMI|20250731|10:00:50.021904|S|100|28.02|0|100
C|KMI|20250731|10:01:05.879714|S|100|28.015|0|100
C|KMI|20250731|10:02:09.233862|S|100|28.025|0|100
C|KMI|20250731|10:02:09.233910|S|110|28.025|0|110
C|KMI|20250731|10:02:17.081084|S|100|28.01|0|100
C|KMI|20250731|10:02:27.910685|S|100|28|0|100
C|KMI|20250731|10:02:27.911857|S|97|28|0|97
C|KMI|20250731|10:02:27.911857|S|3|27.995|0|3
C|KMI|20250731|10:03:09.417847|S|100|27.99|0|100
C|KMI|20250731|10:03:10.376035|S|100|28|0|100
C|KMI|20250731|10:04:25.248951|S|100|27.98|0|100
C|KMI|20250731|10:04:25.249818|S|100|27.98|0|100
C|KMI|20250731|10:05:13.224799|S|100|28.01|0|100
C|KMI|20250731|10:05:14.047045|S|100|28.01|0|100
C|KMI|20250731|10:05:32.818943|S|100|28.01|0|100
C|KMI|20250731|10:05:33.183378|S|100|28.01|0|100
C|KMI|20250731|10:05:57.360001|S|2|28.02|0|2
C|KMI|20250731|10:06:05.008659|S|27|28.02|0|27
C|KMI|20250731|10:06:10.719566|S|100|28.02|0|100
C|KMI|20250731|10:06:10.866165|S|100|28.02|0|100
C|KMI|20250731|10:06:29.614387|S|100|28.02|0|100
C|KMI|20250731|10:07:34.510972|S|100|28.02|0|100
C|KMI|20250731|10:08:16.011816|S|6|28.02|0|6
C|KMI|20250731|10:09:21.249229|S|93|27.98|0|93
C|KMI|20250731|10:10:42.077651|S|12|28.03|0|12
C|KMI|20250731|10:10:42.607533|S|4|28.03|0|4
C|KMI|20250731|10:11:10.666967|S|95|28.03|0|95
C|KMI|20250731|10:11:10.666967|S|100|28.03|0|100
C|KMI|20250731|10:11:10.667870|S|46|28.03|0|46
C|KMI|20250731|10:11:29.596574|S|78|28.04|0|78
C|KMI|20250731|10:12:52.703037|S|100|28.04|0|100
C|KMI|20250731|10:12:52.703359|S|100|28.04|0|100
C|KMI|20250731|10:13:04.998273|S|100|28.03|0|100
C|KMI|20250731|10:13:13.091560|S|100|28.02|0|100
C|KMI|20250731|10:13:13.091560|S|100|28.02|0|100
C|KMI|20250731|10:13:55.202826|S|100|27.995|0|100
C|KMI|20250731|10:14:05.058509|S|100|27.98|0|100
C|KMI|20250731|10:16:47.187784|S|47|27.98|0|47
C|KMI|20250731|10:19:32.881322|S|100|28|0|100
C|KMI|20250731|10:19:57.377869|S|100|27.995|0|100
C|KMI|20250731|10:21:45.173996|S|100|28.03|0|100
C|KMI|20250731|10:21:45.173996|S|8|28.03|0|8
C|KMI|20250731|10:21:54.003969|S|6|28.04|0|6
C|KMI|20250731|10:22:38.702409|S|55|27.995|0|55
C|KMI|20250731|10:22:39.936306|S|240|28.005|0|240
C|KMI|20250731|10:23:08.453962|S|100|28|0|100
C|KMI|20250731|10:23:18.394857|S|55|28|0|55
C|KMI|20250731|10:23:18.394857|S|100|28|0|100
C|KMI|20250731|10:24:11.626970|S|100|28.01|0|100
C|KMI|20250731|10:24:26.001864|S|100|28.02|0|100
C|KMI|20250731|10:24:27.195164|S|100|28.03|0|100
C|KMI|20250731|10:25:22.346750|S|100|28.02|0|100
C|KMI|20250731|10:25:33.917640|S|100|28.03|0|100
C|KMI|20250731|10:25:33.976155|S|100|28.03|0|100
C|KMI|20250731|10:25:44.768242|S|100|28.02|0|100
C|KMI|20250731|10:25:44.773303|S|100|28.015|0|100
C|KMI|20250731|10:25:49.852353|S|100|28.01|0|100
C|KMI|20250731|10:25:49.852353|S|100|28.01|0|100
C|KMI|20250731|10:29:36.128961|S|100|28.03|0|100
C|KMI|20250731|10:30:01.404642|S|100|28.03|0|100
C|KMI|20250731|10:30:24.158956|S|100|28.02|0|100
C|KMI|20250731|10:30:51.810473|S|85|28.03|0|85
C|KMI|20250731|10:31:40.487678|S|158|28.055|0|158
C|KMI|20250731|10:33:12.767959|S|99|28.07|0|99
C|KMI|20250731|10:33:44.026158|S|6|28.07|0|6
C|KMI|20250731|10:33:57.202776|S|100|28.06|0|100
C|KMI|20250731|10:34:03.021179|S|44|28.06|0|44
C|KMI|20250731|10:34:03.021179|S|27|28.06|0|27
C|KMI|20250731|10:34:34.215729|S|2|28.07|0|2
C|KMI|20250731|10:35:01.723804|S|3|28.07|0|3
C|KMI|20250731|10:35:01.724017|S|100|28.07|0|100
C|KMI|20250731|10:35:01.724306|S|29|28.06|0|29
C|KMI|20250731|10:35:01.724306|S|100|28.06|0|100
C|KMI|20250731|10:35:41.233512|S|100|28.085|0|100
C|KMI|20250731|10:35:45.265777|S|1|28.1|0|1
C|KMI|20250731|10:35:49.734196|S|100|28.1|0|100
C|KMI|20250731|10:35:51.849677|S|100|28.095|0|100
C|KMI|20250731|10:36:11.089524|S|20|28.11|0|20
C|KMI|20250731|10:36:11.089524|S|100|28.11|0|100
C|KMI|20250731|10:36:11.771871|S|100|28.11|0|100
C|KMI|20250731|10:36:11.771871|S|100|28.11|0|100
C|KMI|20250731|10:36:13.375122|S|93|28.09|0|93
C|KMI|20250731|10:36:13.375122|S|100|28.09|0|100
C|KMI|20250731|10:36:48.959301|S|100|28.06|0|100
C|KMI|20250731|10:37:29.593362|S|270|28.035|0|270
C|KMI|20250731|10:38:34.991557|S|100|28.04|0|100
C|KMI|20250731|10:38:35.251996|S|70|28.05|0|70
C|KMI|20250731|10:39:26.741936|S|98|28.06|0|98
C|KMI|20250731|10:40:14.317841|S|100|28.04|0|100
C|KMI|20250731|10:42:29.842322|S|3|28.01|0|3
C|KMI|20250731|10:42:35.333439|S|2|28.01|0|2
C|KMI|20250731|10:43:40.270231|S|8|28.02|0|8
C|KMI|20250731|10:43:40.270231|S|84|28.02|0|84
C|KMI|20250731|10:44:08.990203|S|100|28.03|0|100
C|KMI|20250731|10:46:49.047923|S|100|27.99|0|100
C|KMI|20250731|10:46:49.047924|S|100|27.99|0|100
C|KMI|20250731|10:46:50.543646|S|100|28|0|100
C|KMI|20250731|10:46:50.543970|S|100|28|0|100
C|KMI|20250731|10:47:00.816535|S|100|28.01|0|100
C|KMI|20250731|10:47:00.817480|S|121|28.005|0|121
C|KMI|20250731|10:47:11.064865|S|100|28.01|0|100
C|KMI|20250731|10:48:05.524592|S|100|28|0|100
C|KMI|20250731|10:48:35.077369|S|100|28|0|100
C|KMI|20250731|10:49:02.068579|S|100|27.99|0|100
C|KMI|20250731|10:49:02.068579|S|11|27.99|0|11
C|KMI|20250731|10:49:40.006530|S|95|27.97|0|95
C|KMI|20250731|10:49:40.006530|S|16|27.97|0|16
C|KMI|20250731|10:50:17.939430|S|100|27.97|0|100
C|KMI|20250731|10:50:23.085180|S|1|27.97|0|1
C|KMI|20250731|10:50:23.150556|S|12|27.96|0|12
C|KMI|20250731|10:51:01.101987|S|12|27.95|0|12
C|KMI|20250731|10:51:15.611677|S|100|27.94|0|100
C|KMI|20250731|10:51:15.611677|S|100|27.94|0|100
C|KMI|20250731|10:51:49.592286|S|12|27.95|0|12
C|KMI|20250731|10:52:53.148322|S|100|27.95|0|100
C|KMI|20250731|10:53:21.027606|S|100|27.97|0|100
C|KMI|20250731|10:53:39.528081|S|100|27.97|0|100
C|KMI|20250731|10:53:52.005079|S|5|27.99|0|5
C|KMI|20250731|10:54:17.143569|S|100|27.98|0|100
C|KMI|20250731|10:54:31.376581|S|100|27.98|0|100
C|KMI|20250731|10:55:00.583032|S|100|27.98|0|100
C|KMI|20250731|10:55:00.645362|S|100|27.98|0|100
C|KMI|20250731|10:55:00.645362|S|100|27.98|0|100
C|KMI|20250731|10:55:21.155539|S|100|27.99|0|100
C|KMI|20250731|10:55:21.155558|S|100|27.99|0|100
C|KMI|20250731|10:55:48.982903|S|100|27.98|0|100
C|KMI|20250731|10:55:48.982903|S|92|27.98|0|92
C|KMI|20250731|10:55:49.334530|S|100|27.98|0|100
C|KMI|20250731|10:55:49.334531|S|100|27.98|0|100
C|KMI|20250731|10:55:50.547736|S|100|27.97|0|100
C|KMI|20250731|10:56:02.736317|S|1|27.96|0|1
C|KMI|20250731|10:56:06.403856|S|100|27.94|0|100
C|KMI|20250731|10:56:13.940502|S|4|27.92|0|4
C|KMI|20250731|10:56:58.731111|S|18|27.915|0|18
C|KMI|20250731|10:57:02.268378|S|3|27.91|0|3
C|KMI|20250731|10:57:36.993216|S|7|27.97|0|7
C|KMI|20250731|10:57:42.466457|S|7|27.97|0|7
C|KMI|20250731|10:59:01.983125|S|91|27.95|0|91
C|KMI|20250731|10:59:01.983126|S|100|27.95|0|100
C|KMI|20250731|10:59:11.242462|S|100|27.94|0|100
C|KMI|20250731|10:59:14.472246|S|100|27.935|0|100
C|KMI|20250731|10:59:14.472297|S|100|27.93|0|100
C|KMI|20250731|10:59:17.094930|S|53|27.935|0|53
C|KMI|20250731|10:59:41.010115|S|100|27.94|0|100
C|KMI|20250731|10:59:41.010115|S|100|27.94|0|100
C|KMI|20250731|10:59:57.639015|S|1|27.94|0|1
C|KMI|20250731|11:00:03.308786|S|99|27.94|0|99
C|KMI|20250731|11:00:03.308787|S|100|27.94|0|100
C|KMI|20250731|11:00:25.247107|S|2|27.95|0|2
C|KMI|20250731|11:00:25.247118|S|98|27.95|0|98
C|KMI|20250731|11:00:40.316999|S|12|27.94|0|12
C|KMI|20250731|11:01:00.518634|S|1|27.94|0|1
C|KMI|20250731|11:01:00.518634|S|1|27.94|0|1
C|KMI|20250731|11:01:08.374387|S|100|27.92|0|100
C|KMI|20250731|11:01:22.312124|S|16|27.91|0|16
C|KMI|20250731|11:01:28.454939|S|23|27.9|0|23
C|KMI|20250731|11:01:28.455039|S|77|27.9|0|77
C|KMI|20250731|11:01:51.817632|S|100|27.91|0|100
C|KMI|20250731|11:01:51.817632|S|100|27.91|0|100
C|KMI|20250731|11:03:16.843385|S|38|27.94|0|38
C|KMI|20250731|11:03:16.844629|S|62|27.94|0|62
C|KMI|20250731|11:03:16.844630|S|100|27.94|0|100
C|KMI|20250731|11:03:19.176343|S|100|27.93|0|100
C|KMI|20250731|11:03:41.580641|S|100|27.94|0|100
C|KMI|20250731|11:03:42.370448|S|100|27.94|0|100
C|KMI|20250731|11:03:49.504416|S|100|27.96|0|100
C|KMI|20250731|11:04:00.035175|S|100|27.96|0|100
C|KMI|20250731|11:04:01.620979|S|100|27.96|0|100
C|KMI|20250731|11:05:00.015979|S|100|27.95|0|100
C|KMI|20250731|11:06:22.909061|S|97|27.92|0|97
C|KMI|20250731|11:06:49.445352|S|100|27.92|0|100
C|KMI|20250731|11:06:59.307514|S|100|27.92|0|100
C|KMI|20250731|11:07:43.016654|S|100|27.93|0|100
C|KMI|20250731|11:10:55.399432|S|4|27.91|0|4
C|KMI|20250731|11:10:55.399432|S|100|27.91|0|100
C|KMI|20250731|11:13:17.226216|S|100|27.9|0|100
C|KMI|20250731|11:16:32.332489|S|100|27.91|0|100
C|KMI|20250731|11:17:16.047713|S|6|27.88|0|6
C|KMI|20250731|11:18:51.449036|S|100|27.9|0|100
C|KMI|20250731|11:18:51.449036|S|100|27.9|0|100
C|KMI|20250731|11:19:07.571083|S|100|27.88|0|100
C|KMI|20250731|11:21:56.286895|S|6|27.89|0|6
C|KMI|20250731|11:21:56.286895|S|100|27.89|0|100
C|KMI|20250731|11:23:08.229691|S|100|27.88|0|100
C|KMI|20250731|11:23:56.566700|S|100|27.88|0|100
C|KMI|20250731|11:28:58.725804|S|3|27.89|0|3
C|KMI|20250731|11:28:59.232352|S|67|27.88|0|67
C|KMI|20250731|11:28:59.232352|S|9|27.88|0|9
C|KMI|20250731|11:29:52.152665|S|100|27.87|0|100
C|KMI|20250731|11:30:22.567051|S|25|27.87|0|25
C|KMI|20250731|11:31:25.043087|S|1|27.88|0|1
C|KMI|20250731|11:31:55.180496|S|100|27.9|0|100
C|KMI|20250731|11:32:34.284856|S|25|27.91|0|25
C|KMI|20250731|11:33:04.654559|S|78|27.93|0|78
C|KMI|20250731|11:33:04.654559|S|73|27.93|0|73
C|KMI|20250731|11:33:32.220744|S|1|27.93|0|1
C|KMI|20250731|11:34:03.720912|S|100|27.94|0|100
C|KMI|20250731|11:34:08.683942|S|198|27.93|0|198
C|KMI|20250731|11:35:01.146436|S|100|27.95|0|100
C|KMI|20250731|11:35:01.146436|S|100|27.95|0|100
C|KMI|20250731|11:35:32.207250|S|100|27.94|0|100
C|KMI|20250731|11:35:43.005125|S|5|27.94|0|5
C|KMI|20250731|11:35:44.021054|S|100|27.93|0|100
C|KMI|20250731|11:36:39.288144|S|100|27.94|0|100
C|KMI|20250731|11:38:32.501424|S|100|27.96|0|100
C|KMI|20250731|11:38:47.401829|S|1|27.95|0|1
C|KMI|20250731|11:43:25.356268|S|100|27.96|0|100
C|KMI|20250731|11:44:47.995622|S|13|27.97|0|13
C|KMI|20250731|11:46:01.785076|S|82|27.97|0|82
C|KMI|20250731|11:47:45.119478|S|54|27.965|0|54
C|KMI|20250731|11:48:25.085760|S|53|27.965|0|53
C|KMI|20250731|11:48:52.835115|S|8|27.97|0|8
C|KMI|20250731|11:50:01.167916|S|100|27.97|0|100
C|KMI|20250731|11:51:27.959403|S|10|27.97|0|10
C|KMI|20250731|11:53:09.067288|S|1|27.96|0|1
C|KMI|20250731|11:53:26.174947|S|120|27.955|0|120
C|KMI|20250731|11:53:26.174968|S|100|27.955|0|100
C|KMI|20250731|11:53:26.175040|S|100|27.96|0|100
C|KMI|20250731|11:53:26.175040|S|28|27.955|0|28
C|KMI|20250731|11:53:26.175040|S|54|27.96|0|54
C|KMI|20250731|11:53:26.175075|S|100|27.96|0|100
C|KMI|20250731|11:53:26.175498|S|248|27.955|0|248
C|KMI|20250731|11:53:26.175553|S|62|27.955|0|62
C|KMI|20250731|11:54:36.289075|S|1|27.96|0|1
C|KMI|20250731|11:56:27.776302|S|1|27.99|0|1
C|KMI|20250731|11:56:43.594206|S|100|27.98|0|100
C|KMI|20250731|11:56:55.733884|S|3|27.97|0|3
C|KMI|20250731|12:02:28.300622|S|100|27.98|0|100
C|KMI|20250731|12:05:57.273529|S|5|28.01|0|5
C|KMI|20250731|12:06:28.575366|S|100|28.01|0|100
C|KMI|20250731|12:07:40.004960|S|7|28.03|0|7
C|KMI|20250731|12:07:45.604885|S|100|28.04|0|100
C|KMI|20250731|12:08:09.336213|S|10|28.03|0|10
C|KMI|20250731|12:10:58.493937|S|100|28.04|0|100
C|KMI|20250731|12:11:33.618559|S|100|28.03|0|100
C|KMI|20250731|12:11:33.618765|S|100|28.03|0|100
C|KMI|20250731|12:11:45.439932|S|100|28.03|0|100
C|KMI|20250731|12:11:48.883992|S|100|28.04|0|100
C|KMI|20250731|12:11:48.883992|S|100|28.04|0|100
C|KMI|20250731|12:12:03.838233|S|100|28.03|0|100
C|KMI|20250731|12:12:03.838233|S|100|28.03|0|100
C|KMI|20250731|12:12:59.634015|S|100|28.03|0|100
C|KMI|20250731|12:13:04.902497|S|100|28.03|0|100
C|KMI|20250731|12:13:04.902497|S|6|28.03|0|6
C|KMI|20250731|12:13:13.318153|S|70|28.02|0|70
C|KMI|20250731|12:13:18.747162|S|100|28.03|0|100
C|KMI|20250731|12:14:40.345822|S|100|28.03|0|100
C|KMI|20250731|12:14:40.346098|S|100|28.03|0|100
C|KMI|20250731|12:14:40.346520|S|100|28.03|0|100
C|KMI|20250731|12:14:40.537967|S|100|28.03|0|100
C|KMI|20250731|12:15:15.114625|S|53|28.02|0|53
C|KMI|20250731|12:15:34.614957|S|18|28.01|0|18
C|KMI|20250731|12:15:34.616018|S|82|28.01|0|82
C|KMI|20250731|12:16:22.743570|S|100|28.02|0|100
C|KMI|20250731|12:16:47.169348|S|311|28.025|0|311
C|KMI|20250731|12:16:47.169349|S|100|28.025|0|100
C|KMI|20250731|12:17:19.089208|S|1|28.03|0|1
C|KMI|20250731|12:18:02.630188|S|100|28.01|0|100
C|KMI|20250731|12:19:07.220031|S|100|28.03|0|100
C|KMI|20250731|12:19:21.135197|S|1|28.03|0|1
C|KMI|20250731|12:19:43.014564|S|100|28.02|0|100
C|KMI|20250731|12:20:16.404791|S|2|28.03|0|2
C|KMI|20250731|12:20:21.963966|S|100|28.02|0|100
C|KMI|20250731|12:21:14.184374|S|1|28.01|0|1
C|KMI|20250731|12:21:46.197648|S|2|28.02|0|2
C|KMI|20250731|12:22:53.543670|S|100|28.03|0|100
C|KMI|20250731|12:22:53.543670|S|100|28.03|0|100
C|KMI|20250731|12:22:53.543670|S|1|28.03|0|1
C|KMI|20250731|12:22:55.301180|S|100|28.03|0|100
C|KMI|20250731|12:23:57.185296|S|65|28.03|0|65
C|KMI|20250731|12:24:05.677486|S|100|28.03|0|100
C|KMI|20250731|12:25:23.289582|S|100|28.02|0|100
C|KMI|20250731|12:25:23.289583|S|100|28.02|0|100
C|KMI|20250731|12:25:24.155518|S|100|28.02|0|100
C|KMI|20250731|12:25:24.413302|S|100|28.02|0|100
C|KMI|20250731|12:26:37.162677|S|28|28|0|28
C|KMI|20250731|12:27:52.394753|S|100|28|0|100
C|KMI|20250731|12:27:52.396506|S|61|28|0|61
C|KMI|20250731|12:27:52.396506|S|100|28|0|100
C|KMI|20250731|12:29:46.688771|S|12|27.99|0|12
C|KMI|20250731|12:29:47.446870|S|100|28|0|100
C|KMI|20250731|12:29:47.446870|S|37|28|0|37
C|KMI|20250731|12:29:47.447478|S|100|28|0|100
C|KMI|20250731|12:29:47.448064|S|100|28|0|100
C|KMI|20250731|12:30:09.828456|S|100|27.98|0|100
C|KMI|20250731|12:30:42.665609|S|3|27.98|0|3
C|KMI|20250731|12:30:45.313171|S|100|27.98|0|100
C|KMI|20250731|12:33:04.539400|S|10|27.98|0|10
C|KMI|20250731|12:34:47.670726|S|1|27.99|0|1
C|KMI|20250731|12:35:27.102589|S|38|28.02|0|38
C|KMI|20250731|12:38:55.222771|S|100|28.02|0|100
C|KMI|20250731|12:38:55.222771|S|38|28.02|0|38
C|KMI|20250731|12:39:27.974670|S|100|28.03|0|100
C|KMI|20250731|12:41:00.347546|S|100|28.03|0|100
C|KMI|20250731|12:41:05.358099|S|2|28.03|0|2
C|KMI|20250731|12:42:18.005238|S|5|28.05|0|5
C|KMI|20250731|12:42:35.064160|E|100|28.03|0|100
C|KMI|20250731|12:42:48.374004|S|100|28.02|0|100
C|KMI|20250731|12:42:57.382674|S|100|28.02|0|100
C|KMI|20250731|12:43:00.489960|S|100|28.02|0|100
C|KMI|20250731|12:43:00.490907|S|100|28.02|0|100
C|KMI|20250731|12:43:07.593740|S|100|28.02|0|100
C|KMI|20250731|12:45:05.828730|S|2|28|0|2
C|KMI|20250731|12:45:05.840164|S|98|28|0|98
C|KMI|20250731|12:46:48.721232|S|1|28.005|0|1
C|KMI|20250731|12:49:53.923056|S|172|28.025|0|172
C|KMI|20250731|12:49:54.661418|S|100|28.03|0|100
C|KMI|20250731|12:49:54.661418|S|52|28.03|0|52
C|KMI|20250731|12:51:06.109140|S|7|28.035|0|7
C|KMI|20250731|12:51:36.425375|S|12|28.03|0|12
C|KMI|20250731|12:52:23.844942|S|10|28.02|0|10
C|KMI|20250731|12:52:23.844942|S|100|28.02|0|100
C|KMI|20250731|12:52:52.312543|S|15|28.01|0|15
C|KMI|20250731|12:55:11.042696|S|100|28.01|0|100
C|KMI|20250731|12:56:29.428693|S|25|28.01|0|25
C|KMI|20250731|12:57:40.124684|S|3|28.02|0|3
C|KMI|20250731|12:57:40.125653|S|12|28.01|0|12
C|KMI|20250731|12:57:40.125654|S|100|28.01|0|100
C|KMI|20250731|12:57:47.200575|S|9|28.01|0|9
C|KMI|20250731|12:58:28.940211|S|25|28.01|0|25
C|KMI|20250731|12:59:01.025565|S|7|28|0|7
C|KMI|20250731|12:59:05.820018|S|25|28.01|0|25
C|KMI|20250731|12:59:45.828507|S|7|28|0|7
C|KMI|20250731|13:00:57.358950|S|5|28.01|0|5
C|KMI|20250731|13:00:58.059942|S|1|28.01|0|1
C|KMI|20250731|13:02:05.693074|S|100|28.02|0|100
C|KMI|20250731|13:02:47.891475|S|100|28.02|0|100
C|KMI|20250731|13:04:53.310185|S|100|27.99|0|100
C|KMI|20250731|13:04:53.310186|S|100|27.99|0|100
C|KMI|20250731|13:04:56.404619|S|100|27.99|0|100
C|KMI|20250731|13:04:56.404619|S|100|27.99|0|100
C|KMI|20250731|13:05:00.219174|S|100|27.99|0|100
C|KMI|20250731|13:05:01.325433|S|100|27.99|0|100
C|KMI|20250731|13:05:21.304936|S|8|27.99|0|8
C|KMI|20250731|13:06:46.359251|S|100|28|0|100
C|KMI|20250731|13:08:47.726054|S|25|27.99|0|25
C|KMI|20250731|13:09:04.493742|S|100|27.98|0|100
C|KMI|20250731|13:09:04.493743|S|75|27.98|0|75
C|KMI|20250731|13:10:40.696692|S|100|27.96|0|100
C|KMI|20250731|13:12:52.863333|S|29|27.95|0|29
C|KMI|20250731|13:13:09.219509|S|100|27.95|0|100
C|KMI|20250731|13:14:32.972716|S|100|27.945|0|100
C|KMI|20250731|13:15:46.882485|S|5|27.95|0|5
C|KMI|20250731|13:16:49.126757|S|100|27.96|0|100
C|KMI|20250731|13:16:49.126757|S|100|27.96|0|100
C|KMI|20250731|13:18:30.366219|S|6|27.955|0|6
C|KMI|20250731|13:21:14.185384|S|100|27.97|0|100
C|KMI|20250731|13:23:16.477722|S|11|27.97|0|11
C|KMI|20250731|13:25:09.499535|S|1|27.97|0|1
C|KMI|20250731|13:25:18.784886|S|97|27.95|0|97
C|KMI|20250731|13:25:18.784886|S|12|27.95|0|12
C|KMI|20250731|13:25:27.931737|S|100|27.95|0|100
C|KMI|20250731|13:25:55.862301|S|100|27.95|0|100
C|KMI|20250731|13:25:55.862301|S|2|27.95|0|2
C|KMI|20250731|13:27:22.238074|S|1|27.95|0|1
C|KMI|20250731|13:29:33.610283|S|100|27.94|0|100
C|KMI|20250731|13:29:33.610284|S|100|27.94|0|100
C|KMI|20250731|13:30:33.071727|S|100|27.94|0|100
C|KMI|20250731|13:30:33.114763|S|95|27.935|0|95
C|KMI|20250731|13:32:20.531198|S|100|27.93|0|100
C|KMI|20250731|13:36:13.904179|S|3|27.94|0|3
C|KMI|20250731|13:36:24.845730|S|1|27.95|0|1
C|KMI|20250731|13:36:56.905971|S|3|27.95|0|3
C|KMI|20250731|13:37:33.367629|S|1|27.96|0|1
C|KMI|20250731|13:41:55.498257|S|100|27.97|0|100
C|KMI|20250731|13:41:55.501145|S|80|27.98|0|80
C|KMI|20250731|13:41:55.501173|S|20|27.98|0|20
C|KMI|20250731|13:41:55.501777|S|43|27.98|0|43
C|KMI|20250731|13:42:24.643734|S|100|27.99|0|100
C|KMI|20250731|13:42:24.643735|S|33|27.99|0|33
C|KMI|20250731|13:42:24.729950|S|3|27.99|0|3
C|KMI|20250731|13:42:37.004271|S|5|27.99|0|5
C|KMI|20250731|13:43:13.203903|S|100|27.98|0|100
C|KMI|20250731|13:43:13.203904|S|100|27.98|0|100
C|KMI|20250731|13:43:32.007569|S|5|27.97|0|5
C|KMI|20250731|13:43:32.008086|S|23|27.97|0|23
C|KMI|20250731|13:43:33.196074|S|100|27.97|0|100
C|KMI|20250731|13:44:12.691452|S|100|27.98|0|100
C|KMI|20250731|13:44:34.955964|S|100|27.99|0|100
C|KMI|20250731|13:45:02.256820|S|75|28|0|75
C|KMI|20250731|13:45:06.813021|S|100|28|0|100
C|KMI|20250731|13:45:14.191204|S|100|28|0|100
C|KMI|20250731|13:45:17.987161|S|100|28|0|100
C|KMI|20250731|13:45:17.987161|S|100|28|0|100
C|KMI|20250731|13:45:17.987358|S|100|28|0|100
C|KMI|20250731|13:45:17.987390|S|45|28|0|45
C|KMI|20250731|13:46:59.507920|S|100|28.01|0|100
C|KMI|20250731|13:48:24.547068|S|31|28|0|31
C|KMI|20250731|13:48:34.665567|S|69|28|0|69
C|KMI|20250731|13:48:37.232326|S|100|28|0|100
C|KMI|20250731|13:49:00.750382|S|12|28|0|12
C|KMI|20250731|13:50:02.990103|S|100|28|0|100
C|KMI|20250731|13:50:40.614000|S|1|27.98|0|1
C|KMI|20250731|13:50:40.614001|S|6|27.98|0|6
C|KMI|20250731|13:50:53.783839|S|100|27.98|0|100
C|KMI|20250731|13:51:21.094202|S|100|27.98|0|100
C|KMI|20250731|13:51:50.096210|S|14|27.99|0|14
C|KMI|20250731|13:51:59.303930|S|100|27.99|0|100
C|KMI|20250731|13:54:07.764448|S|100|27.96|0|100
C|KMI|20250731|13:54:52.378206|S|1|27.95|0|1
C|KMI|20250731|13:54:52.378206|S|3|27.95|0|3
C|KMI|20250731|13:55:03.904576|S|100|27.96|0|100
C|KMI|20250731|13:55:05.456932|S|100|27.96|0|100
C|KMI|20250731|13:55:19.242886|S|9|27.96|0|9
C|KMI|20250731|13:55:35.220784|S|100|27.96|0|100
C|KMI|20250731|13:56:15.317921|S|100|27.96|0|100
C|KMI|20250731|13:56:15.318061|S|100|27.96|0|100
C|KMI|20250731|13:56:15.321154|S|100|27.96|0|100
C|KMI|20250731|13:56:15.324913|S|100|27.955|0|100
C|KMI|20250731|13:56:15.325726|S|100|27.96|0|100
C|KMI|20250731|13:56:15.330320|S|100|27.96|0|100
C|KMI|20250731|13:56:15.349334|S|100|27.95|0|100
C|KMI|20250731|13:56:17.230486|S|22|27.97|0|22
C|KMI|20250731|13:56:17.230740|S|78|27.97|0|78
C|KMI|20250731|13:56:17.231534|S|9|27.97|0|9
C|KMI|20250731|13:56:17.231571|S|13|27.97|0|13
C|KMI|20250731|13:56:18.200513|S|100|27.97|0|100
C|KMI|20250731|13:56:18.206397|S|100|27.97|0|100
C|KMI|20250731|13:56:22.734473|S|68|27.96|0|68
C|KMI|20250731|13:56:22.734682|S|13|27.96|0|13
C|KMI|20250731|13:56:22.734682|S|32|27.96|0|32
C|KMI|20250731|13:57:53.118032|S|3|27.97|0|3
C|KMI|20250731|13:58:42.294571|S|10|27.97|0|10
C|KMI|20250731|14:00:27.357963|S|100|27.97|0|100
C|KMI|20250731|14:00:27.357964|S|59|27.97|0|59
C|KMI|20250731|14:00:55.643323|S|100|27.97|0|100
C|KMI|20250731|14:01:31.501391|S|94|27.97|0|94
C|KMI|20250731|14:01:31.501392|S|85|27.97|0|85
C|KMI|20250731|14:03:31.628935|S|100|27.96|0|100
C|KMI|20250731|14:03:31.628935|S|100|27.96|0|100
C|KMI|20250731|14:04:09.209974|S|100|27.98|0|100
C|KMI|20250731|14:04:09.211199|S|8|27.98|0|8
C|KMI|20250731|14:04:09.211208|S|1|27.98|0|1
C|KMI|20250731|14:04:09.211209|S|34|27.98|0|34
C|KMI|20250731|14:04:09.211277|S|5|27.98|0|5
C|KMI|20250731|14:06:16.701426|S|32|27.96|0|32
C|KMI|20250731|14:06:16.701426|S|32|27.96|0|32
C|KMI|20250731|14:06:47.110812|S|6|27.94|0|6
C|KMI|20250731|14:06:56.633875|S|100|27.94|0|100
C|KMI|20250731|14:07:00.461009|S|42|27.93|0|42
C|KMI|20250731|14:08:04.658730|S|32|27.94|0|32
C|KMI|20250731|14:08:30.399221|S|7|27.93|0|7
C|KMI|20250731|14:08:48.604370|S|32|27.94|0|32
C|KMI|20250731|14:10:02.198751|S|100|27.91|0|100
C|KMI|20250731|14:11:48.055264|S|100|27.91|0|100
C|KMI|20250731|14:15:05.238923|S|23|27.89|0|23
C|KMI|20250731|14:15:05.238924|S|77|27.89|0|77
C|KMI|20250731|14:16:04.559746|S|1|27.88|0|1
C|KMI|20250731|14:16:04.559747|S|1|27.88|0|1
C|KMI|20250731|14:16:38.370550|S|3|27.86|0|3
C|KMI|20250731|14:16:52.802691|S|2|27.87|0|2
C|KMI|20250731|14:17:01.312544|S|100|27.87|0|100
C|KMI|20250731|14:18:27.656095|S|1|27.88|0|1
C|KMI|20250731|14:19:53.197396|S|10|27.9|0|10
C|KMI|20250731|14:21:32.830174|S|71|27.92|0|71
C|KMI|20250731|14:23:32.412212|S|100|27.91|0|100
C|KMI|20250731|14:23:33.122854|S|100|27.91|0|100
C|KMI|20250731|14:25:06.597670|S|100|27.93|0|100
C|KMI|20250731|14:30:11.711046|S|100|27.95|0|100
C|KMI|20250731|14:32:17.820684|S|34|27.94|0|34
C|KMI|20250731|14:32:22.493193|S|66|27.94|0|66
C|KMI|20250731|14:32:22.520385|S|100|27.94|0|100
C|KMI|20250731|14:34:19.888115|S|34|27.925|0|34
C|KMI|20250731|14:39:53.282180|S|9|27.94|0|9
C|KMI|20250731|14:40:35.091637|S|1|27.94|0|1
C|KMI|20250731|14:43:22.956087|S|20|27.95|0|20
C|KMI|20250731|14:44:27.863478|S|100|27.96|0|100
C|KMI|20250731|14:45:07.511362|S|100|27.96|0|100
C|KMI|20250731|14:47:05.337601|S|9|27.96|0|9
C|KMI|20250731|14:47:45.310064|S|311|27.965|0|311
C|KMI|20250731|14:49:06.105771|S|49|27.99|0|49
C|KMI|20250731|14:49:06.105772|S|100|27.99|0|100
C|KMI|20250731|14:49:19.463569|S|4|27.98|0|4
C|KMI|20250731|14:52:19.534710|S|41|27.99|0|41
C|KMI|20250731|14:54:52.272417|S|8|27.98|0|8
C|KMI|20250731|14:57:09.389815|S|1|27.99|0|1
C|KMI|20250731|14:57:09.389815|S|99|27.99|0|99
C|KMI|20250731|14:58:14.147411|S|100|27.98|0|100
C|KMI|20250731|14:58:14.147411|S|82|27.98|0|82
C|KMI|20250731|14:58:56.707264|S|9|27.98|0|9
C|KMI|20250731|14:59:21.473816|S|2|27.98|0|2
C|KMI|20250731|15:01:02.208275|S|16|28|0|16
C|KMI|20250731|15:01:02.208275|S|7|28|0|7
C|KMI|20250731|15:01:02.208275|S|100|28|0|100
C|KMI|20250731|15:02:32.188232|S|100|27.99|0|100
C|KMI|20250731|15:02:56.990087|S|100|27.98|0|100
C|KMI|20250731|15:05:13.852896|S|100|28|0|100
C|KMI|20250731|15:05:42.345881|S|100|28.01|0|100
C|KMI|20250731|15:06:05.850380|S|8|28|0|8
C|KMI|20250731|15:06:15.842836|S|100|28.01|0|100
C|KMI|20250731|15:06:27.585267|S|100|28.01|0|100
C|KMI|20250731|15:07:19.000266|S|100|28.01|0|100
C|KMI|20250731|15:07:28.485808|S|100|28|0|100
C|KMI|20250731|15:07:53.809530|S|100|28|0|100
C|KMI|20250731|15:08:14.274755|S|100|28|0|100
C|KMI|20250731|15:08:14.685138|S|100|28.01|0|100
C|KMI|20250731|15:08:14.685324|S|100|28.01|0|100
C|KMI|20250731|15:08:37.005081|S|5|28.02|0|5
C|KMI|20250731|15:08:47.436545|S|95|28.02|0|95
C|KMI|20250731|15:09:18.748679|S|100|28.03|0|100
C|KMI|20250731|15:09:27.095711|S|1|28.02|0|1
C|KMI|20250731|15:09:30.082048|S|100|28.03|0|100
C|KMI|20250731|15:10:24.659364|S|99|28.02|0|99
C|KMI|20250731|15:10:24.659365|S|6|28.02|0|6
C|KMI|20250731|15:10:24.659365|S|3|28.02|0|3
C|KMI|20250731|15:10:24.659365|S|100|28.02|0|100
C|KMI|20250731|15:10:29.808949|S|100|28.03|0|100
C|KMI|20250731|15:11:14.066231|S|1|28.03|0|1
C|KMI|20250731|15:12:29.952530|S|275|28.035|0|275
C|KMI|20250731|15:12:29.952559|S|114|28.035|0|114
C|KMI|20250731|15:12:29.952559|S|100|28.03|0|100
C|KMI|20250731|15:12:29.952559|S|100|28.03|0|100
C|KMI|20250731|15:12:29.952560|S|100|28.03|0|100
C|KMI|20250731|15:13:08.759723|S|100|28.05|0|100
C|KMI|20250731|15:13:20.153187|S|2|28.03|0|2
C|KMI|20250731|15:13:20.153187|S|4|28.03|0|4
C|KMI|20250731|15:13:20.153188|S|100|28.03|0|100
C|KMI|20250731|15:13:53.143520|S|100|28.03|0|100
C|KMI|20250731|15:13:53.143520|S|100|28.03|0|100
C|KMI|20250731|15:14:13.506931|S|3|28.02|0|3
C|KMI|20250731|15:14:13.506931|S|2|28.02|0|2
C|KMI|20250731|15:14:13.506931|S|4|28.02|0|4
C|KMI|20250731|15:14:13.506931|S|100|28.02|0|100
C|KMI|20250731|15:14:13.506931|S|3|28.02|0|3
C|KMI|20250731|15:14:13.506932|S|100|28.02|0|100
C|KMI|20250731|15:14:13.622980|S|100|28.025|0|100
C|KMI|20250731|15:18:41.679509|S|16|27.99|0|16
C|KMI|20250731|15:20:54.274051|S|1|28|0|1
C|KMI|20250731|15:21:04.506314|S|16|28|0|16
C|KMI|20250731|15:21:17.851746|S|5|28|0|5
C|KMI|20250731|15:21:29.222773|S|196|27.995|0|196
C|KMI|20250731|15:21:42.454487|S|196|27.995|0|196
C|KMI|20250731|15:22:04.204180|S|16|27.99|0|16
C|KMI|20250731|15:22:04.204180|S|2|27.99|0|2
C|KMI|20250731|15:22:08.235865|S|16|27.99|0|16
C|KMI|20250731|15:22:45.160038|S|31|27.99|0|31
C|KMI|20250731|15:22:45.160038|S|32|27.99|0|32
C|KMI|20250731|15:22:45.160038|S|100|27.99|0|100
C|KMI|20250731|15:22:45.160038|S|96|27.99|0|96
C|KMI|20250731|15:23:06.505874|S|2|27.99|0|2
C|KMI|20250731|15:23:40.848258|S|1|27.99|0|1
C|KMI|20250731|15:23:40.848258|S|8|27.99|0|8
C|KMI|20250731|15:23:53.059268|S|100|27.98|0|100
C|KMI|20250731|15:23:53.059268|S|29|27.98|0|29
C|KMI|20250731|15:23:53.059268|S|2|27.98|0|2
C|KMI|20250731|15:23:55.070077|S|48|27.99|0|48
C|KMI|20250731|15:24:27.620878|S|11|27.99|0|11
C|KMI|20250731|15:24:27.620878|S|5|27.99|0|5
C|KMI|20250731|15:24:29.798907|S|66|27.99|0|66
C|KMI|20250731|15:24:57.277513|S|1|28|0|1
C|KMI|20250731|15:25:23.194760|S|19|27.99|0|19
C|KMI|20250731|15:25:42.079492|S|99|28|0|99
C|KMI|20250731|15:25:42.079492|S|100|28|0|100
C|KMI|20250731|15:27:25.765538|S|21|28.005|0|21
C|KMI|20250731|15:27:40.890763|S|16|28|0|16
C|KMI|20250731|15:27:43.121851|S|22|28|0|22
C|KMI|20250731|15:27:43.121851|S|3|28|0|3
C|KMI|20250731|15:28:08.625535|S|12|28|0|12
C|KMI|20250731|15:28:08.625535|S|27|28|0|27
C|KMI|20250731|15:28:30.876204|S|18|27.99|0|18
C|KMI|20250731|15:28:30.876204|S|2|27.99|0|2
C|KMI|20250731|15:29:15.076321|S|13|27.98|0|13
C|KMI|20250731|15:29:46.043652|S|12|27.995|0|12
C|KMI|20250731|15:29:46.043717|S|12|27.995|0|12
C|KMI|20250731|15:29:46.043727|S|450|27.995|0|450
C|KMI|20250731|15:29:46.043743|S|6|27.995|0|6
C|KMI|20250731|15:29:54.785488|S|89|27.99|0|89
C|KMI|20250731|15:30:00.163694|S|100|28|0|100
C|KMI|20250731|15:30:14.833844|S|12|28.02|0|12
C|KMI|20250731|15:30:25.478792|S|15|28.01|0|15
C|KMI|20250731|15:31:22.084967|S|5|28.015|0|5
C|KMI|20250731|15:31:30.737287|S|262|28.015|0|262
C|KMI|20250731|15:32:09.492397|S|2|28.02|0|2
C|KMI|20250731|15:32:09.492397|S|8|28.02|0|8
C|KMI|20250731|15:32:14.351032|S|15|28.02|0|15
C|KMI|20250731|15:32:38.269245|S|100|28.02|0|100
C|KMI|20250731|15:32:38.372904|S|15|28.02|0|15
C|KMI|20250731|15:32:46.878094|S|1|28.03|0|1
C|KMI|20250731|15:32:47.463942|S|74|28.02|0|74
C|KMI|20250731|15:32:47.463942|S|74|28.02|0|74
C|KMI|20250731|15:33:06.528557|S|100|28.01|0|100
C|KMI|20250731|15:33:06.528558|S|10|28.01|0|10
C|KMI|20250731|15:33:06.528558|S|100|28.01|0|100
C|KMI|20250731|15:33:06.528558|S|42|28.01|0|42
C|KMI|20250731|15:33:06.529208|S|14|28.01|0|14
C|KMI|20250731|15:33:20.375343|S|2|28.02|0|2
C|KMI|20250731|15:34:42.184669|S|100|28.01|0|100
C|KMI|20250731|15:34:51.472168|S|4|28.01|0|4
C|KMI|20250731|15:35:13.042147|S|100|28.01|0|100
C|KMI|20250731|15:35:15.565597|S|100|28.01|0|100
C|KMI|20250731|15:35:32.432553|S|45|28.025|0|45
C|KMI|20250731|15:36:29.459943|S|100|28.02|0|100
C|KMI|20250731|15:37:58.311479|S|66|28|0|66
C|KMI|20250731|15:39:54.245576|S|487|28.015|0|487
C|KMI|20250731|15:39:54.245791|S|33|28.015|0|33
C|KMI|20250731|15:41:12.059959|S|1|28.02|0|1
C|KMI|20250731|15:41:12.061148|S|100|28.03|0|100
C|KMI|20250731|15:41:12.088800|S|100|28.03|0|100
C|KMI|20250731|15:41:12.167841|S|100|28.03|0|100
C|KMI|20250731|15:41:15.395352|S|84|28.03|0|84
C|KMI|20250731|15:41:17.551659|S|16|28.03|0|16
C|KMI|20250731|15:41:19.322431|S|100|28.03|0|100
C|KMI|20250731|15:41:35.078217|S|100|28.03|0|100
C|KMI|20250731|15:41:46.512370|S|8|28.04|0|8
C|KMI|20250731|15:42:30.762511|S|487|28.025|0|487
C|KMI|20250731|15:42:32.912336|S|487|28.025|0|487
C|KMI|20250731|15:42:32.912423|S|43|28.025|0|43
C|KMI|20250731|15:42:32.913363|S|100|28.02|0|100
C|KMI|20250731|15:42:32.913363|S|100|28.02|0|100
C|KMI|20250731|15:42:32.919305|S|100|28.02|0|100
C|KMI|20250731|15:42:32.919306|S|100|28.02|0|100
C|KMI|20250731|15:42:33.127423|S|1|28.02|0|1
C|KMI|20250731|15:45:01.348551|S|15|28.04|0|15
C|KMI|20250731|15:45:27.883735|S|100|28.04|0|100
C|KMI|20250731|15:46:02.891330|S|100|28.03|0|100
C|KMI|20250731|15:46:21.565944|S|200|28|0|200
C|KMI|20250731|15:46:34.319459|S|78|28|0|78
C|KMI|20250731|15:46:44.148259|S|98|28|0|98
C|KMI|20250731|15:46:44.148259|S|2|28|0|2
C|KMI|20250731|15:47:17.662210|S|4|27.99|0|4
C|KMI|20250731|15:47:37.051261|S|100|27.995|0|100
C|KMI|20250731|15:47:43.990450|S|1|28|0|1
C|KMI|20250731|15:47:43.990450|S|30|28|0|30
C|KMI|20250731|15:47:43.991380|S|167|28|0|167
C|KMI|20250731|15:47:54.402246|S|200|28|0|200
C|KMI|20250731|15:48:49.109218|S|100|27.99|0|100
C|KMI|20250731|15:48:49.109219|S|100|27.99|0|100
C|KMI|20250731|15:49:11.584152|S|4|27.99|0|4
C|KMI|20250731|15:49:11.584152|S|12|27.99|0|12
C|KMI|20250731|15:49:36.322030|S|12|28.01|0|12
C|KMI|20250731|15:49:36.322030|S|1|28.01|0|1
C|KMI|20250731|15:49:37.247272|S|100|28.015|0|100
C|KMI|20250731|15:50:00.008268|S|1|28|0|1
C|KMI|20250731|15:50:01.933624|S|200|27.99|0|200
C|KMI|20250731|15:50:01.933624|S|100|27.99|0|100
C|KMI|20250731|15:50:10.174838|S|100|28|0|100
C|KMI|20250731|15:50:10.174838|S|35|28|0|35
C|KMI|20250731|15:50:34.625054|S|100|27.99|0|100
C|KMI|20250731|15:50:51.289474|S|15|27.98|0|15
C|KMI|20250731|15:50:57.424426|S|100|27.98|0|100
C|KMI|20250731|15:50:57.424426|S|185|27.98|0|185
C|KMI|20250731|15:51:11.432709|S|100|27.98|0|100
C|KMI|20250731|15:51:37.842544|S|200|27.97|0|200
C|KMI|20250731|15:51:39.381621|S|100|27.97|0|100
C|KMI|20250731|15:51:39.381790|S|100|27.97|0|100
C|KMI|20250731|15:52:13.038063|S|200|27.97|0|200
C|KMI|20250731|15:52:45.389573|S|91|27.98|0|91
C|KMI|20250731|15:52:45.389589|S|109|27.98|0|109
C|KMI|20250731|15:52:45.389589|S|6|27.98|0|6
C|KMI|20250731|15:53:00.048764|S|100|27.97|0|100
C|KMI|20250731|15:54:18.390683|S|100|27.975|0|100
C|KMI|20250731|15:54:18.391767|S|100|27.975|0|100
C|KMI|20250731|15:54:18.392729|S|100|27.975|0|100
C|KMI|20250731|15:54:18.394178|S|100|27.975|0|100
C|KMI|20250731|15:55:08.080240|S|100|27.98|0|100
C|KMI|20250731|15:55:27.100075|S|100|27.98|0|100
C|KMI|20250731|15:55:43.381434|S|100|27.975|0|100
C|KMI|20250731|15:55:43.382632|S|100|27.975|0|100
C|KMI|20250731|15:56:00.042526|S|100|27.97|0|100
C|KMI|20250731|15:56:25.272636|S|32|28.01|0|32
C|KMI|20250731|15:56:25.272738|S|104|28.01|0|104
C|KMI|20250731|15:57:02.601524|S|200|28|0|200
C|KMI|20250731|15:57:02.601524|S|94|28|0|94
C|KMI|20250731|15:57:18.957277|S|100|28.01|0|100
C|KMI|20250731|15:57:18.957277|S|1|28.01|0|1
C|KMI|20250731|15:57:18.957277|S|1|28.01|0|1
C|KMI|20250731|15:57:22.259888|S|1|28.02|0|1
C|KMI|20250731|15:57:22.288395|S|196|28.01|0|196
C|KMI|20250731|15:57:22.288395|S|100|28.01|0|100
C|KMI|20250731|15:57:58.994697|S|100|28.02|0|100
C|KMI|20250731|15:57:58.994698|S|200|28.02|0|200
C|KMI|20250731|15:58:01.466649|S|7|28.03|0|7
C|KMI|20250731|15:58:06.506780|S|100|28.03|0|100
C|KMI|20250731|15:58:06.942118|S|100|28.03|0|100
C|KMI|20250731|15:58:30.999032|S|100|28.025|0|100
C|KMI|20250731|15:58:31.611004|S|100|28.015|0|100
C|KMI|20250731|15:58:31.613160|S|100|28.01|0|100
C|KMI|20250731|15:58:31.618158|S|61|28.01|0|61
C|KMI|20250731|15:58:31.656575|S|39|28.015|0|39
C|KMI|20250731|15:59:15.442588|S|100|28.03|0|100
C|KMI|20250731|15:59:15.442588|S|200|28.03|0|200
C|KMI|20250731|15:59:15.442589|S|100|28.03|0|100
C|KMI|20250731|15:59:15.442634|S|300|28.03|0|300
C|KMI|20250731|15:59:15.442676|S|8|28.03|0|8
C|KMI|20250731|15:59:15.442805|S|200|28.03|0|200
C|KMI|20250731|15:59:17.385984|S|100|28.035|0|100
C|KMI|20250731|15:59:17.386944|S|97|28.035|0|97
C|KMI|20250731|15:59:17.386944|S|100|28.035|0|100
C|KMI|20250731|15:59:17.650323|S|86|28.035|0|86
C|KMI|20250731|15:59:19.649253|S|100|28.04|0|100
C|KMI|20250731|15:59:19.649254|S|37|28.04|0|37
C|KMI|20250731|15:59:19.649254|S|100|28.04|0|100
C|KMI|20250731|15:59:19.654202|S|100|28.04|0|100
C|KMI|20250731|15:59:21.352100|S|300|28.035|0|300
C|KMI|20250731|15:59:21.352280|S|300|28.035|0|300
C|KMI|20250731|15:59:21.352487|S|100|28.04|0|100
C|KMI|20250731|15:59:21.352487|S|200|28.04|0|200
C|KMI|20250731|15:59:21.353348|S|100|28.04|0|100
C|KMI|20250731|15:59:21.374020|S|113|28.035|0|113
C|KMI|20250731|15:59:21.381201|S|200|28.035|0|200
C|KMI|20250731|15:59:21.381374|S|287|28.035|0|287
C|KMI|20250731|15:59:21.381374|S|74|28.04|0|74
C|KMI|20250731|15:59:21.381565|S|100|28.04|0|100
C|KMI|20250731|15:59:21.381565|S|100|28.04|0|100
C|KMI|20250731|15:59:21.381565|S|61|28.04|0|61
C|KMI|20250731|15:59:21.381565|S|26|28.04|0|26
C|KMI|20250731|15:59:21.381566|S|74|28.04|0|74
C|KMI|20250731|15:59:21.381829|S|74|28.04|0|74
C|KMI|20250731|15:59:21.381829|S|126|28.04|0|126
C|KMI|20250731|15:59:21.382236|S|100|28.04|0|100
C|KMI|20250731|15:59:21.382236|S|26|28.04|0|26
C|KMI|20250731|15:59:21.472861|S|600|28.035|0|600
C|KMI|20250731|15:59:21.515893|S|100|28.04|0|100
C|KMI|20250731|15:59:21.515893|S|100|28.04|0|100
C|KMI|20250731|15:59:21.515893|S|200|28.04|0|200
C|KMI|20250731|15:59:26.246875|S|3|28.035|0|3
C|KMI|20250731|15:59:30.693489|S|100|28.035|0|100
C|KMI|20250731|15:59:31.565493|S|100|28.04|0|100
C|KMI|20250731|15:59:33.903801|S|100|28.05|0|100
C|KMI|20250731|15:59:40.676820|S|10|28.06|0|10
C|KMI|20250731|15:59:40.703684|S|200|28.06|0|200
C|KMI|20250731|15:59:40.734609|S|9|28.06|0|9
C|KMI|20250731|15:59:44.020518|S|100|28.06|0|100
C|KMI|20250731|15:59:44.489872|S|100|28.06|0|100
C|KMI|20250731|15:59:44.489872|S|40|28.06|0|40
C|KMI|20250731|15:59:44.722907|S|1|28.05|0|1
C|KMI|20250731|15:59:45.162677|S|10|28.06|0|10
C|KMI|20250731|15:59:45.422887|S|100|28.06|0|100
C|KMI|20250731|15:59:45.422887|S|90|28.06|0|90
C|KMI|20250731|15:59:45.422887|S|500|28.06|0|500
C|KMI|20250731|15:59:45.658654|S|100|28.06|0|100
C|KMI|20250731|15:59:46.493276|S|6|28.06|0|6
C|KMI|20250731|15:59:46.520007|S|20|28.06|0|20
C|KMI|20250731|15:59:46.520007|S|6|28.06|0|6
C|KMI|20250731|15:59:46.520008|S|100|28.06|0|100
C|KMI|20250731|15:59:47.154141|S|100|28.06|0|100
C|KMI|20250731|15:59:47.238573|S|100|28.06|0|100
C|KMI|20250731|15:59:47.238574|S|300|28.06|0|300
C|KMI|20250731|15:59:47.239304|S|200|28.06|0|200
C|KMI|20250731|15:59:47.391477|S|1|28.06|0|1
C|KMI|20250731|15:59:47.396387|S|99|28.06|0|99
C|KMI|20250731|15:59:47.499996|S|40|28.055|0|40
C|KMI|20250731|15:59:47.575452|S|100|28.06|0|100
C|KMI|20250731|15:59:47.628489|S|97|28.055|0|97
C|KMI|20250731|15:59:47.677314|S|6|28.055|0|6
C|KMI|20250731|15:59:47.755169|S|100|28.06|0|100
C|KMI|20250731|15:59:47.847335|S|170|28.06|0|170
C|KMI|20250731|15:59:47.847335|S|100|28.06|0|100
C|KMI|20250731|15:59:47.869801|S|330|28.06|0|330
C|KMI|20250731|15:59:47.938081|S|8|28.06|0|8
C|KMI|20250731|15:59:48.652724|S|76|28.055|0|76
C|KMI|20250731|15:59:48.849609|S|1|28.06|0|1
C|KMI|20250731|15:59:48.850174|S|500|28.06|0|500
C|KMI|20250731|15:59:48.850174|S|99|28.06|0|99
C|KMI|20250731|15:59:48.853413|S|2|28.06|0|2
C|KMI|20250731|15:59:48.877666|S|98|28.06|0|98
C|KMI|20250731|15:59:49.201311|S|100|28.06|0|100
C|KMI|20250731|15:59:49.342352|S|1|28.06|0|1
C|KMI|20250731|15:59:49.391669|S|99|28.06|0|99
C|KMI|20250731|15:59:49.827151|S|22|28.06|0|22
C|KMI|20250731|15:59:49.906805|S|78|28.06|0|78
C|KMI|20250731|15:59:49.906806|S|500|28.06|0|500
C|KMI|20250731|15:59:49.972143|S|100|28.06|0|100
C|KMI|20250731|15:59:49.983081|S|47|28.05|0|47
C|KMI|20250731|15:59:49.988942|S|1|28.05|0|1
C|KMI|20250731|15:59:50.017571|S|1|28.05|0|1
C|KMI|20250731|15:59:50.041851|S|1|28.05|0|1
C|KMI|20250731|15:59:50.211869|S|100|28.06|0|100
C|KMI|20250731|15:59:50.270114|S|10|28.055|0|10
C|KMI|20250731|15:59:50.855948|S|1|28.05|0|1
C|KMI|20250731|15:59:51.162288|S|500|28.05|0|500
C|KMI|20250731|15:59:51.279474|S|3|28.055|0|3
C|KMI|20250731|15:59:51.378555|S|8|28.06|0|8
C|KMI|20250731|15:59:51.474325|S|4|28.06|0|4
C|KMI|20250731|15:59:51.474640|S|1|28.06|0|1
C|KMI|20250731|15:59:51.584996|S|81|28.06|0|81
C|KMI|20250731|15:59:52.063695|S|30|28.05|0|30
C|KMI|20250731|15:59:52.063695|S|70|28.05|0|70
C|KMI|20250731|15:59:52.063695|S|100|28.05|0|100
C|KMI|20250731|15:59:52.069143|S|100|28.05|0|100
C|KMI|20250731|15:59:52.332070|S|1|28.045|0|1
C|KMI|20250731|15:59:53.052786|S|100|28.05|0|100
C|KMI|20250731|15:59:53.055236|S|1|28.06|0|1
C|KMI|20250731|15:59:53.319382|S|5|28.06|0|5
C|KMI|20250731|15:59:53.319382|S|13|28.06|0|13
C|KMI|20250731|15:59:53.731170|S|300|28.06|0|300
C|KMI|20250731|15:59:53.765421|S|187|28.06|0|187
C|KMI|20250731|15:59:53.765421|S|100|28.06|0|100
C|KMI|20250731|15:59:53.765421|S|36|28.06|0|36
C|KMI|20250731|15:59:53.983057|S|100|28.06|0|100
C|KMI|20250731|15:59:54.248896|S|8|28.05|0|8
C|KMI|20250731|15:59:54.905943|S|182|28.055|0|182
C|KMI|20250731|15:59:55.652871|S|8|28.05|0|8
C|KMI|20250731|15:59:56.014302|S|100|28.06|0|100
C|KMI|20250731|15:59:56.014693|S|100|28.06|0|100
C|KMI|20250731|15:59:56.035545|S|100|28.06|0|100
C|KMI|20250731|15:59:56.150126|S|32|28.06|0|32
C|KMI|20250731|15:59:56.150126|S|79|28.06|0|79
C|KMI|20250731|15:59:56.150126|S|21|28.06|0|21
C|KMI|20250731|15:59:56.361234|S|82|28.065|0|82
C|KMI|20250731|15:59:56.401696|S|1|28.065|0|1
C|KMI|20250731|15:59:56.416390|S|52|28.07|0|52
C|KMI|20250731|15:59:56.416390|S|17|28.065|0|17
C|KMI|20250731|15:59:56.464443|S|100|28.065|0|100
C|KMI|20250731|15:59:56.464443|S|152|28.07|0|152
C|KMI|20250731|15:59:56.464443|S|48|28.07|0|48
C|KMI|20250731|15:59:56.542787|S|90|28.07|0|90
C|KMI|20250731|15:59:56.619995|S|5|28.07|0|5
C|KMI|20250731|15:59:56.722662|S|75|28.07|0|75
C|KMI|20250731|15:59:57.250869|S|100|28.06|0|100
C|KMI|20250731|15:59:57.351996|S|192|28.06|0|192
C|KMI|20250731|15:59:57.407432|S|308|28.06|0|308
C|KMI|20250731|15:59:57.407432|S|100|28.06|0|100
C|KMI|20250731|15:59:57.408707|S|100|28.06|0|100
C|KMI|20250731|15:59:57.415534|S|100|28.06|0|100
C|KMI|20250731|15:59:57.758124|S|100|28.06|0|100
C|KMI|20250731|15:59:57.794479|S|72|28.06|0|72
C|KMI|20250731|15:59:57.876312|S|28|28.06|0|28
C|KMI|20250731|15:59:58.006242|S|5|28.055|0|5
C|KMI|20250731|15:59:59.022636|S|200|28.06|0|200
C|KMID|20250731|10:08:50.871286|S|6|24.87|0|6
C|KMID|20250731|10:42:22.071641|S|6|24.85|0|6
C|KMID|20250731|11:43:39.451376|S|6|24.74|0|6
C|KMID|20250731|12:08:50.031312|S|6|24.74|0|6
C|KMID|20250731|12:36:43.951456|S|6|24.73|0|6
C|KMID|20250731|14:02:43.171436|S|6|24.63|0|6
C|KMID|20250731|14:34:23.452936|S|41|24.64|0|41
C|KMID|20250731|15:34:25.871848|S|6|24.61|0|6
C|KMID|20250731|15:46:45.771590|S|6|24.61|0|6
C|KMID|20250731|15:53:32.792235|S|6|24.55|0|6
C|KMID|20250731|15:58:17.273829|S|6|24.58|0|6
C|KMID|20250731|15:59:12.772260|S|6|24.59|0|6
C|KMID|20250731|15:59:45.350140|S|285|24.59|0|285
C|KMID|20250731|15:59:50.912035|S|5|24.6|0|5
C|KMLM|20250731|09:30:21.136230|S|100|26.17|0|100
C|KMPR|20250731|11:01:08.343676|S|99|61.93|0|99
C|KMPR|20250731|11:01:08.343677|S|1|61.92|0|1
C|KMPR|20250731|11:18:25.381456|S|10|61.99|0|10
C|KMPR|20250731|11:21:39.417976|S|40|61.97|0|40
C|KMPR|20250731|11:59:20.160330|S|42|62.1|0|42
C|KMPR|20250731|14:55:00.171664|S|4|62.37|0|4
C|KMPR|20250731|14:57:21.011003|S|99|62.41|0|99
C|KMPR|20250731|14:57:21.011003|S|1|62.42|0|1
C|KMPR|20250731|14:57:21.011041|S|1|62.41|0|1
C|KMPR|20250731|15:47:05.488883|S|1|61.89|0|1
C|KMPR|20250731|15:51:11.432026|S|50|61.68|0|50
C|KMPR|20250731|15:51:16.320068|S|20|61.67|0|20
C|KMPR|20250731|15:55:30.780986|S|5|61.57|0|5
C|KMPR|20250731|15:55:30.780995|S|5|61.57|0|5
C|KMPR|20250731|15:55:30.781024|S|5|61.57|0|5
C|KMPR|20250731|15:55:30.781025|S|85|61.57|0|85
C|KMPR|20250731|15:59:03.554559|S|100|61.51|0|100
C|KMRK|20250731|10:23:36.043248|S|200|1.54|0|200
C|KMT|20250731|10:50:11.379138|S|34|24.735|0|34
C|KMT|20250731|12:04:48.387294|S|27|24.72|0|27
C|KMT|20250731|13:27:56.542972|S|5|24.61|0|5
C|KMT|20250731|14:32:58.477307|S|1|24.72|0|1
C|KMT|20250731|15:48:44.373731|S|100|24.77|0|100
C|KMT|20250731|15:49:59.123662|S|32|24.76|0|32
C|KMT|20250731|15:59:43.471213|S|45|24.765|0|45
C|KMT|20250731|15:59:46.475279|S|100|24.77|0|100
C|KMT|20250731|15:59:49.376465|S|100|24.77|0|100
C|KMTS|20250731|10:21:04.611459|S|100|16.24|0|100
C|KMTS|20250731|10:26:02.185295|S|100|16.24|0|100
C|KMTS|20250731|11:23:37.900279|S|100|16.3|0|100
C|KMTS|20250731|12:06:12.109091|S|100|16.27|0|100
C|KMTS|20250731|12:16:24.997696|S|100|16.35|0|100
C|KMTS|20250731|13:10:58.100936|S|1|16.55|0|1
C|KMTS|20250731|13:15:38.042169|S|8|16.58|0|8
C|KMTS|20250731|14:03:51.601514|S|50|16.31|0|50
C|KMTS|20250731|15:20:57.760691|S|7|16.61|0|7
C|KMTS|20250731|15:21:00.541005|S|7|16.61|0|7
C|KMX|20250731|09:45:10.915995|S|74|57.77|0|74
C|KMX|20250731|09:45:15.944604|S|9|57.76|0|9
C|KMX|20250731|09:48:00.122045|S|5|57.93|0|5
C|KMX|20250731|09:50:54.476408|S|3|58.13|0|3
C|KMX|20250731|09:51:02.390721|S|100|58.26|0|100
C|KMX|20250731|09:51:02.390722|S|8|58.26|0|8
C|KMX|20250731|09:58:09.357794|S|5|57.94|0|5
C|KMX|20250731|09:58:09.357812|S|95|57.94|0|95
C|KMX|20250731|09:58:09.357812|S|3|57.95|0|3
C|KMX|20250731|09:58:09.357884|S|2|57.95|0|2
C|KMX|20250731|09:58:42.521008|S|15|58.03|0|15
C|KMX|20250731|10:10:24.521733|S|10|58.12|0|10
C|KMX|20250731|10:19:42.797858|S|20|57.89|0|20
C|KMX|20250731|10:31:26.052896|S|100|57.73|0|100
C|KMX|20250731|10:38:21.899901|S|50|57.92|0|50
C|KMX|20250731|10:39:18.763960|S|5|57.95|0|5
C|KMX|20250731|10:39:40.602706|S|5|57.99|0|5
C|KMX|20250731|10:40:03.066327|S|5|58|0|5
C|KMX|20250731|10:40:03.066327|S|5|58|0|5
C|KMX|20250731|10:41:51.232411|S|50|58.01|0|50
C|KMX|20250731|10:41:51.232467|S|7|58.01|0|7
C|KMX|20250731|10:41:51.417910|S|1|58.02|0|1
C|KMX|20250731|10:47:11.911154|S|10|57.99|0|10
C|KMX|20250731|10:48:35.664071|S|1|58.04|0|1
C|KMX|20250731|10:55:58.042066|S|1|57.75|0|1
C|KMX|20250731|10:59:30.767935|S|1|57.72|0|1
C|KMX|20250731|11:00:02.841912|S|5|57.73|0|5
C|KMX|20250731|11:01:10.180220|S|15|57.68|0|15
C|KMX|20250731|11:01:39.444417|S|50|57.7|0|50
C|KMX|20250731|11:10:05.089408|S|5|57.58|0|5
C|KMX|20250731|11:24:54.086666|S|6|57.32|0|6
C|KMX|20250731|11:24:55.208033|S|50|57.28|0|50
C|KMX|20250731|11:24:55.208033|S|50|57.28|0|50
C|KMX|20250731|11:25:10.227316|S|5|57.33|0|5
C|KMX|20250731|11:25:10.227376|S|50|57.33|0|50
C|KMX|20250731|11:27:25.862462|S|5|57.35|0|5
C|KMX|20250731|11:27:25.862462|S|5|57.35|0|5
C|KMX|20250731|11:27:25.862462|S|5|57.35|0|5
C|KMX|20250731|11:27:25.862462|S|5|57.35|0|5
C|KMX|20250731|11:28:07.254344|S|100|57.43|0|100
C|KMX|20250731|11:34:08.633620|S|100|57.47|0|100
C|KMX|20250731|11:36:14.029850|S|100|57.41|0|100
C|KMX|20250731|11:38:14.950697|S|100|57.37|0|100
C|KMX|20250731|11:40:13.486440|S|5|57.38|0|5
C|KMX|20250731|11:46:55.820634|S|5|57.32|0|5
C|KMX|20250731|11:46:55.820634|S|5|57.32|0|5
C|KMX|20250731|11:46:55.820635|S|5|57.32|0|5
C|KMX|20250731|11:46:55.820663|S|100|57.32|0|100
C|KMX|20250731|11:47:11.427367|S|100|57.33|0|100
C|KMX|20250731|11:52:10.563787|S|63|57.3|0|63
C|KMX|20250731|11:55:07.820667|S|5|57.27|0|5
C|KMX|20250731|11:55:07.820667|S|5|57.27|0|5
C|KMX|20250731|11:55:20.544088|S|51|57.265|0|51
C|KMX|20250731|11:55:25.484847|S|26|57.265|0|26
C|KMX|20250731|11:56:07.176295|S|63|57.255|0|63
C|KMX|20250731|12:04:08.026227|S|5|57.4|0|5
C|KMX|20250731|12:04:08.026227|S|5|57.4|0|5
C|KMX|20250731|12:06:05.847596|S|5|57.43|0|5
C|KMX|20250731|12:06:20.272008|S|4|57.43|0|4
C|KMX|20250731|12:34:17.644182|S|50|57.58|0|50
C|KMX|20250731|12:34:17.644257|S|10|57.58|0|10
C|KMX|20250731|12:35:59.866014|S|25|57.56|0|25
C|KMX|20250731|12:37:10.650549|S|139|57.61|0|139
C|KMX|20250731|12:37:10.747263|S|24|57.61|0|24
C|KMX|20250731|12:38:12.620137|S|100|57.56|0|100
C|KMX|20250731|12:40:44.674719|S|50|57.55|0|50
C|KMX|20250731|12:40:44.674792|S|22|57.55|0|22
C|KMX|20250731|12:42:11.496104|S|50|57.62|0|50
C|KMX|20250731|12:42:11.496118|S|22|57.62|0|22
C|KMX|20250731|12:42:11.514378|S|2|57.61|0|2
C|KMX|20250731|12:42:11.534178|S|7|57.62|0|7
C|KMX|20250731|12:42:11.565493|S|8|57.61|0|8
C|KMX|20250731|12:42:11.640824|S|1|57.64|0|1
C|KMX|20250731|12:45:03.866600|S|5|57.63|0|5
C|KMX|20250731|12:45:03.866653|S|5|57.63|0|5
C|KMX|20250731|12:45:44.227980|S|100|57.68|0|100
C|KMX|20250731|12:48:32.516354|S|50|57.61|0|50
C|KMX|20250731|12:49:58.389663|S|5|57.63|0|5
C|KMX|20250731|13:03:37.026201|S|100|57.47|0|100
C|KMX|20250731|13:08:04.197041|S|50|57.4|0|50
C|KMX|20250731|13:08:06.463684|S|33|57.4|0|33
C|KMX|20250731|13:11:52.574685|S|5|57.35|0|5
C|KMX|20250731|13:14:24.103067|S|5|57.37|0|5
C|KMX|20250731|13:15:56.478839|S|3|57.32|0|3
C|KMX|20250731|13:23:34.307785|S|77|57.34|0|77
C|KMX|20250731|13:27:04.541840|S|95|57.19|0|95
C|KMX|20250731|13:27:04.541840|S|5|57.2|0|5
C|KMX|20250731|13:27:06.830558|S|5|57.19|0|5
C|KMX|20250731|13:28:43.205417|S|100|57.18|0|100
C|KMX|20250731|13:29:31.016784|S|5|57.21|0|5
C|KMX|20250731|13:29:31.016784|S|5|57.21|0|5
C|KMX|20250731|13:29:31.016784|S|5|57.21|0|5
C|KMX|20250731|13:29:31.016784|S|5|57.21|0|5
C|KMX|20250731|13:38:33.545450|S|5|57.33|0|5
C|KMX|20250731|13:38:33.545451|S|5|57.33|0|5
C|KMX|20250731|13:38:33.545451|S|5|57.33|0|5
C|KMX|20250731|13:38:33.545451|S|5|57.33|0|5
C|KMX|20250731|13:39:19.372407|S|5|57.35|0|5
C|KMX|20250731|13:43:38.069499|S|100|57.35|0|100
C|KMX|20250731|13:51:52.187936|S|123|57.2|0|123
C|KMX|20250731|13:51:52.189856|S|27|57.2|0|27
C|KMX|20250731|13:54:23.365617|S|5|57.19|0|5
C|KMX|20250731|14:06:41.086990|S|50|57.165|0|50
C|KMX|20250731|14:07:10.992699|S|8|57.05|0|8
C|KMX|20250731|14:07:10.993544|S|12|57.06|0|12
C|KMX|20250731|14:09:13.188448|S|100|57.15|0|100
C|KMX|20250731|14:09:13.188458|S|50|57.15|0|50
C|KMX|20250731|14:12:08.898404|S|10|57.18|0|10
C|KMX|20250731|14:14:02.623968|S|100|57.16|0|100
C|KMX|20250731|14:16:18.635886|S|5|57.14|0|5
C|KMX|20250731|14:23:54.643332|S|10|57.17|0|10
C|KMX|20250731|14:26:30.330287|S|5|57.24|0|5
C|KMX|20250731|14:29:10.057398|S|73|57.31|0|73
C|KMX|20250731|14:29:10.057466|S|27|57.31|0|27
C|KMX|20250731|14:30:00.124992|S|21|57.22|0|21
C|KMX|20250731|14:31:07.565743|S|1|57.21|0|1
C|KMX|20250731|14:31:07.565958|S|4|57.21|0|4
C|KMX|20250731|14:42:18.881520|S|100|57.045|0|100
C|KMX|20250731|15:06:44.731937|S|100|57.06|0|100
C|KMX|20250731|15:13:33.637933|S|150|56.97|0|150
C|KMX|20250731|15:20:07.503608|S|50|56.85|0|50
C|KMX|20250731|15:20:07.503680|S|50|56.85|0|50
C|KMX|20250731|15:23:59.084114|S|1|56.76|0|1
C|KMX|20250731|15:24:05.773678|S|140|56.74|0|140
C|KMX|20250731|15:31:32.745629|S|100|56.79|0|100
C|KMX|20250731|15:47:18.450987|S|7|56.62|0|7
C|KMX|20250731|15:47:18.451265|S|7|56.62|0|7
C|KMX|20250731|15:48:39.622979|S|86|56.62|0|86
C|KMX|20250731|15:48:39.623103|S|14|56.62|0|14
C|KMX|20250731|15:49:03.168516|S|63|56.6|0|63
C|KMX|20250731|15:51:11.033016|S|22|56.51|0|22
C|KMX|20250731|15:51:11.033068|S|49|56.51|0|49
C|KMX|20250731|15:51:43.296824|S|50|56.45|0|50
C|KMX|20250731|15:52:04.142936|S|100|56.42|0|100
C|KMX|20250731|15:54:31.271768|S|50|56.46|0|50
C|KMX|20250731|15:54:37.507808|S|50|56.45|0|50
C|KMX|20250731|15:54:37.507818|S|50|56.45|0|50
C|KMX|20250731|15:57:50.590584|S|60|56.51|0|60
C|KMX|20250731|15:58:00.763021|S|100|56.52|0|100
C|KMX|20250731|15:59:46.260849|S|100|56.57|0|100
C|KN|20250731|09:45:46.372484|S|38|20.36|0|38
C|KN|20250731|09:45:46.372554|S|38|20.36|0|38
C|KN|20250731|09:50:44.646766|S|38|20.41|0|38
C|KN|20250731|09:55:10.871080|S|38|20.405|0|38
C|KN|20250731|09:55:10.871205|S|38|20.405|0|38
C|KN|20250731|09:55:24.331999|S|38|20.405|0|38
C|KN|20250731|09:58:02.943960|S|38|20.405|0|38
C|KN|20250731|09:58:02.944056|S|38|20.405|0|38
C|KN|20250731|09:58:02.944218|S|38|20.405|0|38
C|KN|20250731|09:58:02.944333|S|38|20.405|0|38
C|KN|20250731|10:01:05.782670|S|38|20.415|0|38
C|KN|20250731|10:01:37.398086|S|38|20.41|0|38
C|KN|20250731|10:03:46.458792|S|38|20.415|0|38
C|KN|20250731|10:03:46.458868|S|38|20.415|0|38
C|KN|20250731|10:05:26.007303|S|38|20.41|0|38
C|KN|20250731|10:05:26.007389|S|38|20.41|0|38
C|KN|20250731|10:10:59.561950|S|38|20.43|0|38
C|KN|20250731|10:10:59.562032|S|38|20.43|0|38
C|KN|20250731|10:10:59.562098|S|24|20.43|0|24
C|KN|20250731|10:25:49.586257|S|100|20.23|0|100
C|KN|20250731|10:26:40.503724|S|38|20.235|0|38
C|KN|20250731|10:29:00.905316|S|38|20.265|0|38
C|KN|20250731|10:29:00.905392|S|38|20.265|0|38
C|KN|20250731|10:29:00.905456|S|24|20.265|0|24
C|KN|20250731|10:36:52.604774|S|91|20.26|0|91
C|KN|20250731|10:36:52.604840|S|9|20.26|0|9
C|KN|20250731|10:37:10.817421|S|75|20.25|0|75
C|KN|20250731|10:45:14.739513|S|38|20.24|0|38
C|KN|20250731|10:48:44.252830|S|75|20.18|0|75
C|KN|20250731|10:50:23.049819|S|38|20.165|0|38
C|KN|20250731|10:50:24.360120|S|100|20.165|0|100
C|KN|20250731|10:56:33.930308|S|100|20.11|0|100
C|KN|20250731|11:07:50.457717|S|38|20.22|0|38
C|KN|20250731|11:11:52.864180|S|100|20.12|0|100
C|KN|20250731|11:18:11.326740|S|100|20.14|0|100
C|KN|20250731|11:55:02.909948|S|38|20.27|0|38
C|KN|20250731|12:03:20.451323|S|5|20.3|0|5
C|KN|20250731|12:10:47.248230|S|38|20.275|0|38
C|KN|20250731|12:12:57.038970|S|9|20.27|0|9
C|KN|20250731|13:02:09.486534|S|38|20.295|0|38
C|KN|20250731|13:14:41.958584|S|38|20.285|0|38
C|KN|20250731|13:38:29.334111|S|1|20.22|0|1
C|KN|20250731|13:45:25.352509|S|100|20.22|0|100
C|KN|20250731|13:54:00.199212|S|100|20.15|0|100
C|KN|20250731|13:54:30.680951|S|100|20.17|0|100
C|KN|20250731|14:01:16.838046|S|2|20.21|0|2
C|KN|20250731|14:01:16.838047|S|95|20.22|0|95
C|KN|20250731|14:01:16.838164|S|5|20.22|0|5
C|KN|20250731|14:05:00.121801|S|38|20.185|0|38
C|KN|20250731|14:26:28.081082|S|100|20.2|0|100
C|KN|20250731|14:28:50.030261|S|1|20.24|0|1
C|KN|20250731|14:28:50.030261|S|18|20.25|0|18
C|KN|20250731|14:51:02.695138|S|6|20.27|0|6
C|KN|20250731|14:58:42.448011|S|6|20.26|0|6
C|KN|20250731|15:33:37.776960|S|100|20.27|0|100
C|KN|20250731|15:39:53.831703|S|1|20.24|0|1
C|KN|20250731|15:42:22.069598|S|75|20.26|0|75
C|KN|20250731|15:42:22.069598|S|5|20.25|0|5
C|KN|20250731|15:42:31.294221|S|100|20.26|0|100
C|KN|20250731|15:46:04.279747|S|100|20.25|0|100
C|KN|20250731|15:50:33.814510|S|4|20.21|0|4
C|KN|20250731|15:50:33.815905|S|41|20.21|0|41
C|KN|20250731|15:50:33.829912|S|4|20.21|0|4
C|KN|20250731|15:50:34.350011|S|51|20.21|0|51
C|KN|20250731|15:51:04.433120|S|1|20.2|0|1
C|KN|20250731|15:54:24.278030|S|12|20.21|0|12
C|KN|20250731|15:56:11.731300|S|100|20.24|0|100
C|KN|20250731|15:56:11.960373|S|100|20.24|0|100
C|KN|20250731|15:59:36.760851|S|100|20.265|0|100
C|KN|20250731|15:59:40.901020|S|100|20.275|0|100
C|KNF|20250731|10:25:51.038439|S|100|82.595|0|100
C|KNF|20250731|10:30:20.795728|S|2|82.54|0|2
C|KNF|20250731|11:21:49.299796|S|100|81.855|0|100
C|KNF|20250731|11:42:29.446558|S|2|82.22|0|2
C|KNF|20250731|14:40:39.044292|S|100|82.49|0|100
C|KNF|20250731|14:44:28.009303|S|10|82.46|0|10
C|KNF|20250731|15:24:38.111589|S|100|82.06|0|100
C|KNF|20250731|15:50:16.504454|S|100|82.28|0|100
C|KNF|20250731|15:54:41.377124|S|6|82.34|0|6
C|KNF|20250731|15:59:24.496435|S|100|82.46|0|100
C|KNF|20250731|15:59:31.203870|S|100|82.65|0|100
C|KNF|20250731|15:59:46.158621|S|100|82.62|0|100
C|KNF|20250731|15:59:47.349737|S|25|82.62|0|25
C|KNF|20250731|15:59:47.349815|S|25|82.62|0|25
C|KNF|20250731|15:59:47.563980|S|96|82.58|0|96
C|KNF|20250731|15:59:47.563980|S|4|82.57|0|4
C|KNF|20250731|15:59:48.095843|S|100|82.59|0|100
C|KNF|20250731|15:59:48.096050|S|100|82.59|0|100
C|KNF|20250731|15:59:48.106896|S|25|82.59|0|25
C|KNF|20250731|15:59:48.106975|S|25|82.59|0|25
C|KNF|20250731|15:59:53.407115|S|100|82.54|0|100
C|KNF|20250731|15:59:56.805425|S|2|82.61|0|2
C|KNG|20250731|09:30:00.281913|S|100|49.31|0|100
C|KNG|20250731|15:06:23.634290|S|100|49.28|0|100
C|KNG|20250731|15:59:20.431382|S|200|49.11|0|200
C|KNG|20250731|15:59:50.602948|S|100|49.15|0|100
C|KNSA|20250731|09:56:13.341533|S|50|30.13|0|50
C|KNSA|20250731|10:30:49.015574|S|9|30.495|0|9
C|KNSA|20250731|13:41:47.227604|S|5|30.59|0|5
C|KNSA|20250731|13:47:48.601153|S|50|30.59|0|50
C|KNSA|20250731|14:33:01.270975|S|50|30.47|0|50
C|KNSA|20250731|14:44:23.643315|S|50|30.47|0|50
C|KNSA|20250731|15:44:35.311746|S|100|30.32|0|100
C|KNSA|20250731|15:51:36.809677|S|17|30.32|0|17
C|KNSA|20250731|15:58:04.154267|S|100|30.29|0|100
C|KNSA|20250731|15:59:34.606380|S|100|30.235|0|100
C|KNSL|20250731|10:00:45.830175|S|47|448.49|0|47
C|KNSL|20250731|10:52:24.698381|S|8|441.44|0|8
C|KNSL|20250731|10:59:22.776203|S|3|440.22|0|3
C|KNSL|20250731|11:34:31.039034|S|50|443.96|0|50
C|KNSL|20250731|11:34:31.039034|S|25|443.91|0|25
C|KNSL|20250731|11:34:31.039034|S|25|444|0|25
C|KNSL|20250731|12:44:51.463035|S|10|443.72|0|10
C|KNSL|20250731|12:50:03.081272|S|100|443.93|0|100
C|KNSL|20250731|13:13:14.039769|S|10|441.98|0|10
C|KNSL|20250731|13:26:42.874832|S|50|440.7|0|50
C|KNSL|20250731|13:26:42.874832|S|50|440.71|0|50
C|KNSL|20250731|13:27:26.010086|S|100|440.8|0|100
C|KNSL|20250731|13:27:26.010152|S|100|440.82|0|100
C|KNSL|20250731|13:27:26.683018|S|6|441.01|0|6
C|KNSL|20250731|13:27:26.759806|S|94|441.01|0|94
C|KNSL|20250731|13:51:28.435573|S|2|441.85|0|2
C|KNSL|20250731|14:04:01.597306|S|7|442.47|0|7
C|KNSL|20250731|14:41:09.250997|S|100|443.31|0|100
C|KNSL|20250731|14:41:09.251048|S|100|443.42|0|100
C|KNSL|20250731|14:41:09.251067|S|100|443.41|0|100
C|KNSL|20250731|14:44:40.141115|S|5|443.75|0|5
C|KNSL|20250731|14:46:13.999123|S|2|443.9|0|2
C|KNSL|20250731|14:56:36.230567|S|1|443.11|0|1
C|KNSL|20250731|14:56:36.230944|S|1|443.27|0|1
C|KNSL|20250731|15:50:46.281178|S|6|440|0|6
C|KNSL|20250731|15:50:46.287277|S|4|440|0|4
C|KNSL|20250731|15:54:31.894923|S|100|439.6|0|100
C|KNSL|20250731|15:57:22.607005|S|25|439.89|0|25
C|KNSL|20250731|15:57:22.607005|S|50|439.9|0|50
C|KNSL|20250731|15:57:22.607005|S|20|439.85|0|20
C|KNSL|20250731|15:57:22.607005|S|5|439.87|0|5
C|KNSL|20250731|15:59:08.455482|S|81|439.59|0|81
C|KNSL|20250731|15:59:08.455482|S|19|439.54|0|19
C|KNSL|20250731|15:59:56.988265|S|1|440.08|0|1
C|KNTK|20250731|09:33:05.167997|S|38|42.74|0|38
C|KNTK|20250731|09:34:45.146595|S|38|42.85|0|38
C|KNTK|20250731|09:34:45.146673|S|38|42.85|0|38
C|KNTK|20250731|09:34:45.146798|S|200|42.85|0|200
C|KNTK|20250731|09:36:27.392677|S|38|43.165|0|38
C|KNTK|20250731|09:36:27.392744|S|38|43.165|0|38
C|KNTK|20250731|09:36:27.392804|S|38|43.165|0|38
C|KNTK|20250731|09:59:17.169093|E|9|43.7|0|9
C|KNTK|20250731|09:59:17.169093|E|100|43.69|0|100
C|KNTK|20250731|09:59:17.175232|E|100|43.7|0|100
C|KNTK|20250731|10:06:10.634254|S|17|43.81|0|17
C|KNTK|20250731|10:08:33.479621|S|38|43.825|0|38
C|KNTK|20250731|10:21:58.408275|S|38|43.605|0|38
C|KNTK|20250731|10:41:58.176565|S|1|43.51|0|1
C|KNTK|20250731|10:41:58.669538|S|4|43.51|0|4
C|KNTK|20250731|11:05:08.573164|S|38|43.415|0|38
C|KNTK|20250731|11:15:33.537603|S|38|43.205|0|38
C|KNTK|20250731|11:16:33.097977|S|100|43.14|0|100
C|KNTK|20250731|11:28:44.217258|S|38|43.085|0|38
C|KNTK|20250731|11:28:59.233773|S|38|43.08|0|38
C|KNTK|20250731|11:33:23.595455|S|38|43.22|0|38
C|KNTK|20250731|11:43:00.958855|S|100|43.225|0|100
C|KNTK|20250731|12:26:15.563898|S|100|43.57|0|100
C|KNTK|20250731|12:29:24.945964|S|100|43.545|0|100
C|KNTK|20250731|12:29:53.043310|S|100|43.535|0|100
C|KNTK|20250731|12:49:04.658598|S|10|43.505|0|10
C|KNTK|20250731|12:59:46.518014|S|100|43.5|0|100
C|KNTK|20250731|13:15:00.910414|S|100|43.375|0|100
C|KNTK|20250731|13:29:51.298699|S|5|43.24|0|5
C|KNTK|20250731|13:50:38.353198|S|38|43.225|0|38
C|KNTK|20250731|13:50:38.353270|S|38|43.225|0|38
C|KNTK|20250731|13:50:38.353332|S|38|43.225|0|38
C|KNTK|20250731|13:50:38.353394|S|38|43.225|0|38
C|KNTK|20250731|13:50:40.613170|S|38|43.225|0|38
C|KNTK|20250731|13:50:40.613890|S|10|43.225|0|10
C|KNTK|20250731|13:50:55.738759|S|38|43.21|0|38
C|KNTK|20250731|14:12:48.132544|S|100|43.04|0|100
C|KNTK|20250731|14:53:12.248432|S|2|43.35|0|2
C|KNTK|20250731|15:22:30.270649|S|100|43.31|0|100
C|KNW|20250731|09:44:04.706329|S|100|2.69|0|100
C|KNW|20250731|10:34:50.778449|S|100|2.72|0|100
C|KNW|20250731|10:47:28.881366|S|100|2.68|0|100
C|KNW|20250731|10:52:30.695671|S|2|2.68|0|2
C|KNW|20250731|10:52:30.695672|S|1|2.68|0|1
C|KNW|20250731|11:17:04.005595|S|1|2.71|0|1
C|KNW|20250731|12:46:58.212515|S|1|2.75|0|1
C|KNW|20250731|13:29:38.145146|S|1|2.79|0|1
C|KNW|20250731|14:36:33.047982|S|120|2.795|0|120
C|KNX|20250731|09:32:27.334812|S|63|42.295|0|63
C|KNX|20250731|09:32:27.334895|S|37|42.295|0|37
C|KNX|20250731|10:05:47.835891|S|100|42.02|0|100
C|KNX|20250731|11:38:41.841573|S|100|41.83|0|100
C|KNX|20250731|12:12:53.744127|S|63|42.02|0|63
C|KNX|20250731|12:21:51.029099|S|4|42.15|0|4
C|KNX|20250731|12:21:51.029146|S|96|42.15|0|96
C|KNX|20250731|12:52:33.174328|S|11|42.14|0|11
C|KNX|20250731|13:11:25.488843|S|150|42.19|0|150
C|KNX|20250731|13:17:39.088098|S|1|42.2|0|1
C|KNX|20250731|13:17:39.088098|S|1|42.2|0|1
C|KNX|20250731|13:18:12.989738|S|143|42.19|0|143
C|KNX|20250731|13:22:30.964556|S|2|42.115|0|2
C|KNX|20250731|13:27:07.005768|S|13|42.11|0|13
C|KNX|20250731|13:27:07.005768|S|3|42.11|0|3
C|KNX|20250731|13:53:36.414254|S|100|42.18|0|100
C|KNX|20250731|13:54:57.441773|S|1|42.26|0|1
C|KNX|20250731|13:54:57.642848|S|6|42.26|0|6
C|KNX|20250731|13:54:57.943919|S|5|42.26|0|5
C|KNX|20250731|13:54:58.044850|S|1|42.26|0|1
C|KNX|20250731|14:10:12.319798|S|50|42.33|0|50
C|KNX|20250731|14:48:04.544495|S|100|42.49|0|100
C|KNX|20250731|14:51:54.890110|S|100|42.55|0|100
C|KNX|20250731|15:37:56.546674|S|38|42.125|0|38
C|KNX|20250731|15:38:44.777620|S|10|42.15|0|10
C|KNX|20250731|15:42:33.338035|S|50|42.17|0|50
C|KNX|20250731|15:42:33.338155|S|50|42.17|0|50
C|KNX|20250731|15:42:33.338383|S|100|42.17|0|100
C|KNX|20250731|15:44:04.016702|S|150|42.17|0|150
C|KNX|20250731|15:44:40.244632|S|100|42.17|0|100
C|KNX|20250731|15:47:05.641622|S|100|42.18|0|100
C|KNX|20250731|15:50:03.074374|S|100|42.24|0|100
C|KNX|20250731|15:55:10.369305|S|100|42.25|0|100
C|KNX|20250731|15:57:17.525119|S|150|42.44|0|150
C|KNX|20250731|15:57:22.383344|S|100|42.44|0|100
C|KNX|20250731|15:58:07.234495|S|200|42.4|0|200
C|KNX|20250731|15:58:07.374146|S|27|42.405|0|27
C|KNX|20250731|15:58:10.001874|S|24|42.41|0|24
C|KNX|20250731|15:58:52.324555|S|150|42.48|0|150
C|KNX|20250731|15:59:02.303670|S|200|42.485|0|200
C|KNX|20250731|15:59:09.468773|S|100|42.48|0|100
C|KNX|20250731|15:59:09.469387|S|50|42.48|0|50
C|KNX|20250731|15:59:31.709846|S|100|42.51|0|100
C|KNX|20250731|15:59:46.282919|S|95|42.515|0|95
C|KNX|20250731|15:59:46.479291|S|100|42.51|0|100
C|KNX|20250731|15:59:46.479292|S|100|42.51|0|100
C|KNX|20250731|15:59:49.480468|S|100|42.51|0|100
C|KO|20250731|09:30:03.518287|S|57|68.11|0|57
C|KO|20250731|09:30:03.518313|S|193|68.11|0|193
C|KO|20250731|09:30:08.988879|S|26|67.945|0|26
C|KO|20250731|09:30:10.065658|S|6|67.98|0|6
C|KO|20250731|09:30:10.065718|S|200|67.98|0|200
C|KO|20250731|09:30:10.065785|S|6|67.98|0|6
C|KO|20250731|09:30:24.767014|S|58|68.04|0|58
C|KO|20250731|09:31:05.379556|S|100|68.09|0|100
C|KO|20250731|09:32:13.442692|S|72|68.18|0|72
C|KO|20250731|09:32:26.376633|S|100|68.2|0|100
C|KO|20250731|09:32:34.965119|S|16|68.15|0|16
C|KO|20250731|09:32:37.426696|S|16|68.08|0|16
C|KO|20250731|09:36:32.841916|S|14|68.16|0|14
C|KO|20250731|09:36:32.845751|S|14|68.15|0|14
C|KO|20250731|09:36:32.909160|S|100|68.14|0|100
C|KO|20250731|09:36:39.037001|S|14|68.01|0|14
C|KO|20250731|09:36:39.037686|S|14|68|0|14
C|KO|20250731|09:36:43.647680|S|100|67.96|0|100
C|KO|20250731|09:51:47.498611|S|3|68.06|0|3
C|KO|20250731|09:52:05.877375|S|1|68.06|0|1
C|KO|20250731|09:54:20.237160|S|1|68.145|0|1
C|KO|20250731|09:57:42.377984|S|3|68.23|0|3
C|KO|20250731|09:58:32.592092|S|1|68.24|0|1
C|KO|20250731|10:00:03.155741|S|100|68.25|0|100
C|KO|20250731|10:00:33.886093|S|100|68.17|0|100
C|KO|20250731|10:01:34.908650|S|100|68.23|0|100
C|KO|20250731|10:01:37.116070|S|2|68.21|0|2
C|KO|20250731|10:01:41.642655|S|1|68.18|0|1
C|KO|20250731|10:02:54.783224|S|40|68.15|0|40
C|KO|20250731|10:04:06.836658|S|8|68.155|0|8
C|KO|20250731|10:04:27.307187|S|2|68.15|0|2
C|KO|20250731|10:05:05.208046|S|1|68.19|0|1
C|KO|20250731|10:05:25.821676|S|91|68.23|0|91
C|KO|20250731|10:05:40.123019|S|100|68.235|0|100
C|KO|20250731|10:06:17.889675|S|1|68.23|0|1
C|KO|20250731|10:07:15.012084|S|2|68.14|0|2
C|KO|20250731|10:09:56.774846|S|250|68.07|0|250
C|KO|20250731|10:10:44.599489|S|3|68.11|0|3
C|KO|20250731|10:10:47.164008|S|67|68.11|0|67
C|KO|20250731|10:11:38.575540|S|100|68.095|0|100
C|KO|20250731|10:12:38.221969|S|1|68.1|0|1
C|KO|20250731|10:12:38.491976|S|1|68.095|0|1
C|KO|20250731|10:23:52.193208|S|1|68.125|0|1
C|KO|20250731|10:25:06.044176|S|1|68.1|0|1
C|KO|20250731|10:26:31.986028|S|2|68.13|0|2
C|KO|20250731|10:27:25.472088|S|3|68.18|0|3
C|KO|20250731|10:28:17.403431|S|3|68.23|0|3
C|KO|20250731|10:34:24.605774|S|100|68.245|0|100
C|KO|20250731|10:35:55.012616|S|26|68.305|0|26
C|KO|20250731|10:37:11.276586|S|100|68.33|0|100
C|KO|20250731|10:39:43.239427|S|1|68.295|0|1
C|KO|20250731|10:41:03.582586|S|100|68.34|0|100
C|KO|20250731|10:41:14.395328|S|6|68.355|0|6
C|KO|20250731|10:43:23.404051|S|1|68.36|0|1
C|KO|20250731|10:54:19.092668|S|100|68.36|0|100
C|KO|20250731|10:57:07.243529|S|100|68.265|0|100
C|KO|20250731|11:04:50.505227|S|100|68.345|0|100
C|KO|20250731|11:04:53.176900|S|100|68.355|0|100
C|KO|20250731|11:11:25.037277|S|100|68.22|0|100
C|KO|20250731|11:13:02.403743|S|1|68.2|0|1
C|KO|20250731|11:13:08.309617|S|100|68.2|0|100
C|KO|20250731|11:13:12.135727|S|10|68.19|0|10
C|KO|20250731|11:16:24.066101|S|1|68.245|0|1
C|KO|20250731|11:18:13.769092|S|3|68.19|0|3
C|KO|20250731|11:26:12.266185|S|62|68.175|0|62
C|KO|20250731|11:26:12.266628|S|100|68.18|0|100
C|KO|20250731|11:27:18.304710|S|3|68.155|0|3
C|KO|20250731|11:27:49.100402|S|75|68.16|0|75
C|KO|20250731|11:29:09.234493|S|3|68.145|0|3
C|KO|20250731|11:34:16.134999|E|2|68.19|0|2
C|KO|20250731|11:35:23.715322|S|1|68.195|0|1
C|KO|20250731|11:35:33.552700|S|2|68.17|0|2
C|KO|20250731|11:37:29.006476|S|32|68.25|0|32
C|KO|20250731|11:45:00.241518|S|100|68.3|0|100
C|KO|20250731|11:45:02.435426|S|29|68.295|0|29
C|KO|20250731|11:46:10.711213|S|1|68.325|0|1
C|KO|20250731|11:48:23.501215|S|28|68.315|0|28
C|KO|20250731|11:48:24.728293|S|28|68.315|0|28
C|KO|20250731|11:48:25.047431|S|44|68.315|0|44
C|KO|20250731|11:48:25.051947|S|24|68.315|0|24
C|KO|20250731|11:49:39.709169|S|100|68.33|0|100
C|KO|20250731|11:49:39.801815|S|100|68.33|0|100
C|KO|20250731|11:52:07.264146|S|3|68.34|0|3
C|KO|20250731|11:52:07.264147|S|2|68.34|0|2
C|KO|20250731|11:54:19.318708|S|6|68.37|0|6
C|KO|20250731|11:54:23.984432|S|55|68.37|0|55
C|KO|20250731|11:55:19.054769|S|12|68.37|0|12
C|KO|20250731|11:55:22.586768|S|1|68.37|0|1
C|KO|20250731|11:55:41.646156|S|2|68.39|0|2
C|KO|20250731|11:55:57.005995|S|5|68.4|0|5
C|KO|20250731|11:56:18.266134|S|2|68.4|0|2
C|KO|20250731|11:57:36.600796|S|4|68.38|0|4
C|KO|20250731|11:57:36.600796|S|1|68.38|0|1
C|KO|20250731|11:57:49.220450|S|6|68.39|0|6
C|KO|20250731|11:58:40.006863|S|5|68.4|0|5
C|KO|20250731|11:58:44.986894|S|4|68.4|0|4
C|KO|20250731|11:58:53.746655|S|3|68.4|0|3
C|KO|20250731|11:59:00.399290|S|1|68.4|0|1
C|KO|20250731|12:00:13.753651|S|5|68.43|0|5
C|KO|20250731|12:00:38.004376|S|1|68.44|0|1
C|KO|20250731|12:00:54.003225|S|10|68.44|0|10
C|KO|20250731|12:02:23.747506|S|73|68.46|0|73
C|KO|20250731|12:04:08.104327|S|4|68.42|0|4
C|KO|20250731|12:04:27.603337|S|2|68.43|0|2
C|KO|20250731|12:04:27.603337|S|2|68.43|0|2
C|KO|20250731|12:04:27.603337|S|4|68.43|0|4
C|KO|20250731|12:04:27.603337|S|4|68.43|0|4
C|KO|20250731|12:04:28.346167|S|2|68.43|0|2
C|KO|20250731|12:05:03.311781|S|3|68.45|0|3
C|KO|20250731|12:05:51.005919|S|5|68.47|0|5
C|KO|20250731|12:05:54.855148|S|1|68.47|0|1
C|KO|20250731|12:06:44.404057|S|1|68.47|0|1
C|KO|20250731|12:21:16.680480|S|165|68.44|0|165
C|KO|20250731|12:22:40.147743|S|100|68.43|0|100
C|KO|20250731|12:23:40.402917|S|1|68.43|0|1
C|KO|20250731|12:27:50.446328|S|5|68.445|0|5
C|KO|20250731|12:31:00.545177|S|100|68.42|0|100
C|KO|20250731|12:31:11.019527|S|100|68.41|0|100
C|KO|20250731|12:31:29.317722|S|6|68.42|0|6
C|KO|20250731|12:31:29.317722|S|100|68.42|0|100
C|KO|20250731|12:31:38.034115|S|2|68.43|0|2
C|KO|20250731|12:32:37.403917|S|1|68.45|0|1
C|KO|20250731|12:32:52.005804|S|8|68.45|0|8
C|KO|20250731|12:32:54.862572|S|92|68.45|0|92
C|KO|20250731|12:33:26.273710|S|100|68.46|0|100
C|KO|20250731|12:33:27.002903|S|1|68.46|0|1
C|KO|20250731|12:33:55.818012|S|100|68.47|0|100
C|KO|20250731|12:34:15.221071|S|100|68.47|0|100
C|KO|20250731|12:35:22.459243|S|2|68.47|0|2
C|KO|20250731|12:36:25.104270|S|48|68.49|0|48
C|KO|20250731|12:38:15.005295|S|5|68.53|0|5
C|KO|20250731|12:39:32.883259|S|100|68.54|0|100
C|KO|20250731|12:40:01.573916|S|100|68.53|0|100
C|KO|20250731|12:43:49.436095|S|1|68.55|0|1
C|KO|20250731|12:43:51.526795|S|21|68.55|0|21
C|KO|20250731|12:45:57.891325|S|100|68.6|0|100
C|KO|20250731|12:46:48.728040|S|1|68.61|0|1
C|KO|20250731|12:47:52.488362|S|100|68.6|0|100
C|KO|20250731|12:49:59.694758|S|100|68.62|0|100
C|KO|20250731|12:51:18.005856|S|7|68.65|0|7
C|KO|20250731|12:51:47.061409|S|100|68.62|0|100
C|KO|20250731|12:51:48.221553|S|100|68.62|0|100
C|KO|20250731|12:52:58.447540|S|5|68.61|0|5
C|KO|20250731|12:53:12.773979|S|2|68.61|0|2
C|KO|20250731|12:53:35.043178|S|2|68.61|0|2
C|KO|20250731|12:55:57.995962|S|100|68.63|0|100
C|KO|20250731|12:56:32.475077|S|100|68.625|0|100
C|KO|20250731|12:57:17.874770|S|4|68.64|0|4
C|KO|20250731|12:59:28.403685|S|1|68.62|0|1
C|KO|20250731|12:59:28.697041|S|2|68.62|0|2
C|KO|20250731|12:59:28.697041|S|2|68.62|0|2
C|KO|20250731|12:59:55.023243|S|91|68.605|0|91
C|KO|20250731|13:01:45.384045|S|10|68.57|0|10
C|KO|20250731|13:01:45.384046|S|2|68.57|0|2
C|KO|20250731|13:01:56.374796|S|2|68.57|0|2
C|KO|20250731|13:02:44.986195|S|5|68.55|0|5
C|KO|20250731|13:05:12.598785|S|1|68.515|0|1
C|KO|20250731|13:08:35.403865|S|1|68.5|0|1
C|KO|20250731|13:10:47.006045|S|1|68.51|0|1
C|KO|20250731|13:15:30.616621|S|73|68.505|0|73
C|KO|20250731|13:17:31.899845|S|1|68.51|0|1
C|KO|20250731|13:17:32.266818|S|1|68.51|0|1
C|KO|20250731|13:18:32.548515|S|22|68.51|0|22
C|KO|20250731|13:19:57.909804|S|100|68.45|0|100
C|KO|20250731|13:24:19.155583|S|1|68.435|0|1
C|KO|20250731|13:25:20.509634|S|100|68.39|0|100
C|KO|20250731|13:26:30.544125|S|100|68.37|0|100
C|KO|20250731|13:31:50.076719|S|100|68.35|0|100
C|KO|20250731|13:32:58.772505|S|3|68.35|0|3
C|KO|20250731|13:33:18.662348|S|49|68.335|0|49
C|KO|20250731|13:35:36.352962|S|79|68.36|0|79
C|KO|20250731|13:36:00.909930|S|100|68.33|0|100
C|KO|20250731|13:42:12.245111|S|95|68.36|0|95
C|KO|20250731|13:42:33.907271|S|18|68.35|0|18
C|KO|20250731|13:42:45.135033|S|32|68.33|0|32
C|KO|20250731|13:42:45.333419|S|68|68.33|0|68
C|KO|20250731|13:43:51.983865|S|1|68.295|0|1
C|KO|20250731|13:43:51.985937|S|1|68.295|0|1
C|KO|20250731|13:43:52.990594|S|1|68.295|0|1
C|KO|20250731|13:43:52.992541|S|1|68.295|0|1
C|KO|20250731|13:43:53.986354|S|1|68.295|0|1
C|KO|20250731|13:43:53.988303|S|1|68.295|0|1
C|KO|20250731|13:43:54.963912|S|11|68.295|0|11
C|KO|20250731|13:45:17.632543|S|1|68.285|0|1
C|KO|20250731|13:45:52.931933|S|1|68.285|0|1
C|KO|20250731|13:45:52.935005|S|1|68.285|0|1
C|KO|20250731|13:45:54.819056|S|3|68.275|0|3
C|KO|20250731|13:45:54.996754|S|8|68.275|0|8
C|KO|20250731|13:49:00.776401|S|100|68.27|0|100
C|KO|20250731|13:50:53.783852|S|100|68.27|0|100
C|KO|20250731|13:51:37.006922|S|14|68.31|0|14
C|KO|20250731|13:51:52.412161|S|100|68.28|0|100
C|KO|20250731|13:51:59.322996|S|30|68.29|0|30
C|KO|20250731|13:52:54.433200|S|27|68.28|0|27
C|KO|20250731|14:04:29.688610|S|5|68.3|0|5
C|KO|20250731|14:06:00.021028|S|5|68.29|0|5
C|KO|20250731|14:06:26.216316|S|100|68.28|0|100
C|KO|20250731|14:08:31.911184|S|10|68.24|0|10
C|KO|20250731|14:10:39.401862|S|1|68.27|0|1
C|KO|20250731|14:11:00.060204|S|3|68.25|0|3
C|KO|20250731|14:13:14.147683|S|14|68.22|0|14
C|KO|20250731|14:13:33.800880|S|14|68.22|0|14
C|KO|20250731|14:13:58.005050|S|14|68.22|0|14
C|KO|20250731|14:14:14.894689|S|100|68.26|0|100
C|KO|20250731|14:14:16.456575|S|100|68.26|0|100
C|KO|20250731|14:14:56.378344|S|80|68.28|0|80
C|KO|20250731|14:15:00.489788|S|100|68.27|0|100
C|KO|20250731|14:18:25.263159|S|100|68.28|0|100
C|KO|20250731|14:18:38.005669|S|1|68.3|0|1
C|KO|20250731|14:19:49.397517|S|100|68.31|0|100
C|KO|20250731|14:23:57.658777|S|100|68.35|0|100
C|KO|20250731|14:28:40.002315|S|100|68.39|0|100
C|KO|20250731|14:30:02.340255|S|11|68.4|0|11
C|KO|20250731|14:35:32.365610|S|35|68.33|0|35
C|KO|20250731|14:36:10.008980|S|14|68.37|0|14
C|KO|20250731|14:37:02.272550|S|100|68.36|0|100
C|KO|20250731|14:38:33.586298|S|100|68.35|0|100
C|KO|20250731|14:40:42.285214|S|1|68.3|0|1
C|KO|20250731|14:41:40.749826|S|8|68.28|0|8
C|KO|20250731|14:42:37.582043|S|100|68.23|0|100
C|KO|20250731|14:43:24.005401|S|21|68.27|0|21
C|KO|20250731|14:48:21.920236|S|100|68.31|0|100
C|KO|20250731|14:48:42.445758|S|100|68.3|0|100
C|KO|20250731|14:49:27.485924|S|82|68.31|0|82
C|KO|20250731|14:49:31.627492|S|10|68.305|0|10
C|KO|20250731|14:51:27.006363|S|5|68.33|0|5
C|KO|20250731|14:52:15.331694|S|100|68.32|0|100
C|KO|20250731|14:56:10.585986|S|100|68.29|0|100
C|KO|20250731|15:00:22.566773|S|100|68.27|0|100
C|KO|20250731|15:01:04.507830|S|100|68.27|0|100
C|KO|20250731|15:01:11.490530|S|2|68.26|0|2
C|KO|20250731|15:01:11.490530|S|82|68.26|0|82
C|KO|20250731|15:02:10.404351|S|100|68.24|0|100
C|KO|20250731|15:03:44.821549|S|1|68.18|0|1
C|KO|20250731|15:05:00.011517|S|100|68.18|0|100
C|KO|20250731|15:05:00.099426|S|100|68.17|0|100
C|KO|20250731|15:05:25.006569|S|5|68.17|0|5
C|KO|20250731|15:06:27.400742|S|1|68.165|0|1
C|KO|20250731|15:06:41.434324|S|100|68.14|0|100
C|KO|20250731|15:06:41.434324|S|5|68.14|0|5
C|KO|20250731|15:08:58.245850|S|100|68.21|0|100
C|KO|20250731|15:09:00.021696|S|100|68.21|0|100
C|KO|20250731|15:09:15.024249|S|6|68.23|0|6
C|KO|20250731|15:10:21.181559|S|1|68.22|0|1
C|KO|20250731|15:10:26.958372|S|100|68.21|0|100
C|KO|20250731|15:11:11.674098|S|6|68.24|0|6
C|KO|20250731|15:12:04.911748|S|100|68.24|0|100
C|KO|20250731|15:12:04.911748|S|100|68.24|0|100
C|KO|20250731|15:12:05.040068|S|21|68.23|0|21
C|KO|20250731|15:12:05.040068|S|100|68.23|0|100
C|KO|20250731|15:12:18.001418|S|4|68.23|0|4
C|KO|20250731|15:12:29.018674|S|100|68.24|0|100
C|KO|20250731|15:12:44.103230|S|70|68.23|0|70
C|KO|20250731|15:13:18.250874|S|58|68.22|0|58
C|KO|20250731|15:15:11.097176|S|2|68.18|0|2
C|KO|20250731|15:15:11.097184|S|1|68.18|0|1
C|KO|20250731|15:15:13.272983|S|97|68.18|0|97
C|KO|20250731|15:16:24.352636|S|66|68.16|0|66
C|KO|20250731|15:18:03.985847|S|9|68.17|0|9
C|KO|20250731|15:20:04.152892|S|5|68.13|0|5
C|KO|20250731|15:20:05.015641|S|9|68.13|0|9
C|KO|20250731|15:21:08.059364|S|1|68.15|0|1
C|KO|20250731|15:21:24.393979|S|100|68.155|0|100
C|KO|20250731|15:21:37.937636|S|8|68.17|0|8
C|KO|20250731|15:21:40.254998|S|1|68.165|0|1
C|KO|20250731|15:21:47.003501|S|1|68.17|0|1
C|KO|20250731|15:22:03.004164|S|6|68.16|0|6
C|KO|20250731|15:22:49.263601|S|9|68.17|0|9
C|KO|20250731|15:23:57.312422|S|100|68.17|0|100
C|KO|20250731|15:23:57.313942|S|18|68.17|0|18
C|KO|20250731|15:24:35.440570|S|5|68.16|0|5
C|KO|20250731|15:24:57.043888|S|1|68.17|0|1
C|KO|20250731|15:25:12.005665|S|5|68.18|0|5
C|KO|20250731|15:25:14.790185|S|9|68.18|0|9
C|KO|20250731|15:25:25.468241|S|83|68.17|0|83
C|KO|20250731|15:26:08.396676|S|6|68.08|0|6
C|KO|20250731|15:27:16.227913|S|100|68.06|0|100
C|KO|20250731|15:27:38.221216|S|4|68.06|0|4
C|KO|20250731|15:27:45.082967|S|50|68.05|0|50
C|KO|20250731|15:27:45.085458|S|94|68.05|0|94
C|KO|20250731|15:28:05.972971|S|57|68.05|0|57
C|KO|20250731|15:28:05.972971|S|42|68.05|0|42
C|KO|20250731|15:28:46.928104|S|100|68.05|0|100
C|KO|20250731|15:28:46.928104|S|22|68.05|0|22
C|KO|20250731|15:28:47.951323|S|14|68.05|0|14
C|KO|20250731|15:29:50.035281|S|12|68.06|0|12
C|KO|20250731|15:29:53.403912|S|1|68.06|0|1
C|KO|20250731|15:30:03.592658|S|2|68.07|0|2
C|KO|20250731|15:30:17.995422|S|6|68.07|0|6
C|KO|20250731|15:30:27.016479|S|6|68.09|0|6
C|KO|20250731|15:31:59.737297|S|11|68.07|0|11
C|KO|20250731|15:32:26.621972|S|41|68.06|0|41
C|KO|20250731|15:32:29.358208|S|59|68.06|0|59
C|KO|20250731|15:33:20.142772|S|100|68.06|0|100
C|KO|20250731|15:33:25.866465|S|2|68.06|0|2
C|KO|20250731|15:35:03.479151|S|1|68.04|0|1
C|KO|20250731|15:35:47.439989|S|7|68.02|0|7
C|KO|20250731|15:36:00.665679|S|3|68.02|0|3
C|KO|20250731|15:36:14.081784|S|6|68.03|0|6
C|KO|20250731|15:36:40.586382|S|1|68.01|0|1
C|KO|20250731|15:36:40.601240|S|2|68|0|2
C|KO|20250731|15:36:41.651431|S|170|68.005|0|170
C|KO|20250731|15:37:11.724893|S|9|68.02|0|9
C|KO|20250731|15:38:28.324686|S|100|68.02|0|100
C|KO|20250731|15:39:21.424700|S|100|68.03|0|100
C|KO|20250731|15:39:49.677509|S|25|68.03|0|25
C|KO|20250731|15:39:54.480733|S|10|68.05|0|10
C|KO|20250731|15:39:54.480733|S|2|68.05|0|2
C|KO|20250731|15:39:54.480733|S|6|68.05|0|6
C|KO|20250731|15:39:54.480733|S|5|68.05|0|5
C|KO|20250731|15:40:00.354709|S|100|68.04|0|100
C|KO|20250731|15:40:00.354709|S|100|68.04|0|100
C|KO|20250731|15:40:59.726359|S|5|68.05|0|5
C|KO|20250731|15:41:03.993733|S|4|68.06|0|4
C|KO|20250731|15:41:28.599334|S|100|68.07|0|100
C|KO|20250731|15:41:28.602411|S|100|68.07|0|100
C|KO|20250731|15:41:40.766524|S|100|68.08|0|100
C|KO|20250731|15:41:57.093451|S|100|68.08|0|100
C|KO|20250731|15:42:02.932627|S|6|68.1|0|6
C|KO|20250731|15:42:02.932627|S|100|68.1|0|100
C|KO|20250731|15:42:02.933686|S|100|68.1|0|100
C|KO|20250731|15:42:03.048594|S|100|68.095|0|100
C|KO|20250731|15:42:52.373614|S|100|68.1|0|100
C|KO|20250731|15:43:42.574155|S|1|68.06|0|1
C|KO|20250731|15:43:47.031349|S|3|68.06|0|3
C|KO|20250731|15:43:50.899926|S|10|68.06|0|10
C|KO|20250731|15:43:50.996392|S|1|68.06|0|1
C|KO|20250731|15:44:33.095561|S|9|68.07|0|9
C|KO|20250731|15:44:50.003263|S|32|68.1|0|32
C|KO|20250731|15:44:52.159122|S|68|68.1|0|68
C|KO|20250731|15:45:29.478992|S|83|68.11|0|83
C|KO|20250731|15:46:03.270899|S|100|68.06|0|100
C|KO|20250731|15:46:52.951780|S|100|68.02|0|100
C|KO|20250731|15:46:52.951781|S|100|68.02|0|100
C|KO|20250731|15:46:54.430944|S|100|68.01|0|100
C|KO|20250731|15:47:04.229924|S|1|68|0|1
C|KO|20250731|15:47:25.455182|S|100|67.98|0|100
C|KO|20250731|15:47:32.581432|S|77|67.98|0|77
C|KO|20250731|15:47:32.581432|S|6|67.98|0|6
C|KO|20250731|15:47:35.880211|S|100|67.99|0|100
C|KO|20250731|15:48:17.321990|S|12|67.98|0|12
C|KO|20250731|15:48:51.616821|S|100|67.97|0|100
C|KO|20250731|15:49:01.530242|S|28|67.98|0|28
C|KO|20250731|15:49:30.531932|S|6|67.98|0|6
C|KO|20250731|15:49:44.999564|S|190|67.965|0|190
C|KO|20250731|15:49:55.495756|S|13|67.96|0|13
C|KO|20250731|15:49:55.495756|S|100|67.96|0|100
C|KO|20250731|15:50:07.932318|S|100|67.96|0|100
C|KO|20250731|15:50:34.526910|S|11|67.95|0|11
C|KO|20250731|15:50:44.717414|S|13|67.94|0|13
C|KO|20250731|15:51:01.481713|S|4|67.9|0|4
C|KO|20250731|15:51:04.744529|S|2|67.88|0|2
C|KO|20250731|15:51:20.163001|S|30|67.86|0|30
C|KO|20250731|15:51:29.561048|S|9|67.85|0|9
C|KO|20250731|15:51:30.712008|S|200|67.855|0|200
C|KO|20250731|15:52:08.089826|S|5|67.83|0|5
C|KO|20250731|15:52:08.853310|S|30|67.84|0|30
C|KO|20250731|15:52:08.853436|S|70|67.84|0|70
C|KO|20250731|15:52:08.853437|S|30|67.84|0|30
C|KO|20250731|15:52:42.179250|S|100|67.83|0|100
C|KO|20250731|15:52:49.035147|S|10|67.81|0|10
C|KO|20250731|15:53:02.078492|S|32|67.81|0|32
C|KO|20250731|15:53:02.078492|S|100|67.81|0|100
C|KO|20250731|15:53:13.324458|S|100|67.795|0|100
C|KO|20250731|15:53:23.158791|S|100|67.8|0|100
C|KO|20250731|15:53:26.717447|S|7|67.8|0|7
C|KO|20250731|15:53:38.950732|S|42|67.79|0|42
C|KO|20250731|15:53:38.950732|S|58|67.79|0|58
C|KO|20250731|15:53:38.950732|S|100|67.79|0|100
C|KO|20250731|15:53:39.848804|S|58|67.79|0|58
C|KO|20250731|15:53:45.151179|S|10|67.77|0|10
C|KO|20250731|15:53:54.818067|S|4|67.78|0|4
C|KO|20250731|15:53:54.818067|S|83|67.78|0|83
C|KO|20250731|15:54:00.038661|S|100|67.8|0|100
C|KO|20250731|15:54:00.052227|S|100|67.8|0|100
C|KO|20250731|15:54:02.053632|S|5|67.81|0|5
C|KO|20250731|15:54:03.408703|S|4|67.82|0|4
C|KO|20250731|15:54:32.520236|S|11|67.79|0|11
C|KO|20250731|15:54:41.124254|S|45|67.76|0|45
C|KO|20250731|15:54:41.124254|S|100|67.76|0|100
C|KO|20250731|15:54:51.029982|S|11|67.77|0|11
C|KO|20250731|15:54:54.060822|S|13|67.765|0|13
C|KO|20250731|15:54:54.060904|S|13|67.765|0|13
C|KO|20250731|15:54:54.060972|S|164|67.765|0|164
C|KO|20250731|15:54:56.940296|S|13|67.77|0|13
C|KO|20250731|15:55:00.091619|S|100|67.76|0|100
C|KO|20250731|15:55:00.091620|S|100|67.76|0|100
C|KO|20250731|15:55:00.309225|S|100|67.76|0|100
C|KO|20250731|15:55:34.724653|S|100|67.78|0|100
C|KO|20250731|15:55:45.602549|S|9|67.77|0|9
C|KO|20250731|15:55:59.948037|S|113|67.78|0|113
C|KO|20250731|15:55:59.948060|S|87|67.78|0|87
C|KO|20250731|15:56:06.110651|S|30|67.79|0|30
C|KO|20250731|15:56:24.870555|S|1|67.81|0|1
C|KO|20250731|15:56:53.204185|S|100|67.8|0|100
C|KO|20250731|15:57:40.157363|S|2|67.795|0|2
C|KO|20250731|15:57:50.025211|S|5|67.79|0|5
C|KO|20250731|15:57:51.129096|S|100|67.785|0|100
C|KO|20250731|15:57:51.129096|S|200|67.785|0|200
C|KO|20250731|15:57:51.129097|S|80|67.78|0|80
C|KO|20250731|15:57:51.129097|S|73|67.78|0|73
C|KO|20250731|15:57:51.129193|S|8|67.785|0|8
C|KO|20250731|15:57:51.129282|S|71|67.78|0|71
C|KO|20250731|15:58:00.073822|S|100|67.81|0|100
C|KO|20250731|15:58:00.073822|S|100|67.81|0|100
C|KO|20250731|15:58:00.074663|S|100|67.81|0|100
C|KO|20250731|15:58:00.074663|S|100|67.81|0|100
C|KO|20250731|15:58:00.076435|S|100|67.81|0|100
C|KO|20250731|15:58:00.076436|S|100|67.81|0|100
C|KO|20250731|15:58:00.076624|S|100|67.81|0|100
C|KO|20250731|15:58:00.076835|S|100|67.81|0|100
C|KO|20250731|15:58:00.077009|S|25|67.81|0|25
C|KO|20250731|15:58:00.427140|S|2|67.81|0|2
C|KO|20250731|15:58:01.499341|S|98|67.81|0|98
C|KO|20250731|15:58:01.594834|S|100|67.81|0|100
C|KO|20250731|15:58:06.172353|S|54|67.82|0|54
C|KO|20250731|15:58:11.513348|S|2|67.83|0|2
C|KO|20250731|15:58:11.513348|S|2|67.83|0|2
C|KO|20250731|15:58:11.513350|S|4|67.83|0|4
C|KO|20250731|15:58:11.513350|S|4|67.83|0|4
C|KO|20250731|15:58:19.512470|S|100|67.84|0|100
C|KO|20250731|15:58:30.992439|S|1|67.85|0|1
C|KO|20250731|15:58:31.058111|E|100|67.845|0|100
C|KO|20250731|15:58:31.059064|E|58|67.845|0|58
C|KO|20250731|15:58:31.570671|S|11|67.84|0|11
C|KO|20250731|15:58:37.539896|S|6|67.84|0|6
C|KO|20250731|15:58:38.551572|S|7|67.84|0|7
C|KO|20250731|15:58:38.576144|S|5|67.85|0|5
C|KO|20250731|15:58:38.576144|S|45|67.85|0|45
C|KO|20250731|15:58:43.081430|S|1|67.86|0|1
C|KO|20250731|15:58:43.081476|S|57|67.86|0|57
C|KO|20250731|15:58:54.900659|S|100|67.86|0|100
C|KO|20250731|15:58:54.900670|S|3|67.86|0|3
C|KO|20250731|15:58:55.491943|S|10|67.87|0|10
C|KO|20250731|15:58:55.656969|S|90|67.87|0|90
C|KO|20250731|15:58:56.517050|S|200|67.865|0|200
C|KO|20250731|15:58:56.517050|S|100|67.87|0|100
C|KO|20250731|15:58:59.487912|S|100|67.86|0|100
C|KO|20250731|15:59:00.448177|S|1|67.86|0|1
C|KO|20250731|15:59:05.023885|S|100|67.865|0|100
C|KO|20250731|15:59:06.476589|S|80|67.88|0|80
C|KO|20250731|15:59:12.180489|S|100|67.89|0|100
C|KO|20250731|15:59:12.180961|S|100|67.89|0|100
C|KO|20250731|15:59:12.592620|S|100|67.9|0|100
C|KO|20250731|15:59:14.822302|S|100|67.9|0|100
C|KO|20250731|15:59:15.256825|S|100|67.9|0|100
C|KO|20250731|15:59:15.257050|S|49|67.905|0|49
C|KO|20250731|15:59:15.257112|S|2|67.905|0|2
C|KO|20250731|15:59:15.257211|S|349|67.905|0|349
C|KO|20250731|15:59:18.334299|S|200|67.905|0|200
C|KO|20250731|15:59:24.808080|S|1|67.9|0|1
C|KO|20250731|15:59:25.751084|S|200|67.885|0|200
C|KO|20250731|15:59:25.755801|S|100|67.89|0|100
C|KO|20250731|15:59:28.337748|S|1|67.89|0|1
C|KO|20250731|15:59:28.933077|S|100|67.9|0|100
C|KO|20250731|15:59:30.006489|S|100|67.89|0|100
C|KO|20250731|15:59:31.109182|S|100|67.89|0|100
C|KO|20250731|15:59:32.241792|S|36|67.885|0|36
C|KO|20250731|15:59:33.933412|S|100|67.9|0|100
C|KO|20250731|15:59:36.011007|S|46|67.9|0|46
C|KO|20250731|15:59:37.098694|S|100|67.9|0|100
C|KO|20250731|15:59:37.459811|S|100|67.905|0|100
C|KO|20250731|15:59:39.854948|S|100|67.91|0|100
C|KO|20250731|15:59:39.854948|S|200|67.91|0|200
C|KO|20250731|15:59:39.859307|S|100|67.91|0|100
C|KO|20250731|15:59:41.569023|S|100|67.9|0|100
C|KO|20250731|15:59:41.569023|S|100|67.9|0|100
C|KO|20250731|15:59:41.569024|S|200|67.9|0|200
C|KO|20250731|15:59:41.569169|S|100|67.9|0|100
C|KO|20250731|15:59:41.569302|S|100|67.9|0|100
C|KO|20250731|15:59:41.569322|S|100|67.9|0|100
C|KO|20250731|15:59:42.163688|S|100|67.91|0|100
C|KO|20250731|15:59:42.163688|S|200|67.91|0|200
C|KO|20250731|15:59:42.178027|S|100|67.91|0|100
C|KO|20250731|15:59:43.218520|S|200|67.91|0|200
C|KO|20250731|15:59:43.218520|S|20|67.91|0|20
C|KO|20250731|15:59:43.218520|S|100|67.91|0|100
C|KO|20250731|15:59:43.614711|S|100|67.905|0|100
C|KO|20250731|15:59:43.614789|S|100|67.905|0|100
C|KO|20250731|15:59:43.940827|S|100|67.91|0|100
C|KO|20250731|15:59:43.940827|S|100|67.91|0|100
C|KO|20250731|15:59:43.944276|S|100|67.91|0|100
C|KO|20250731|15:59:44.503482|S|13|67.9|0|13
C|KO|20250731|15:59:44.754184|S|100|67.92|0|100
C|KO|20250731|15:59:44.754184|S|200|67.92|0|200
C|KO|20250731|15:59:45.158611|S|100|67.91|0|100
C|KO|20250731|15:59:45.158612|S|20|67.91|0|20
C|KO|20250731|15:59:45.423245|S|80|67.91|0|80
C|KO|20250731|15:59:45.423245|S|100|67.91|0|100
C|KO|20250731|15:59:45.423246|S|120|67.91|0|120
C|KO|20250731|15:59:45.423325|S|80|67.91|0|80
C|KO|20250731|15:59:46.074785|S|1|67.905|0|1
C|KO|20250731|15:59:46.074992|S|199|67.905|0|199
C|KO|20250731|15:59:46.286059|S|100|67.905|0|100
C|KO|20250731|15:59:46.286060|S|100|67.91|0|100
C|KO|20250731|15:59:46.300803|S|100|67.905|0|100
C|KO|20250731|15:59:46.304533|S|100|67.905|0|100
C|KO|20250731|15:59:46.739299|S|100|67.92|0|100
C|KO|20250731|15:59:46.739599|S|100|67.92|0|100
C|KO|20250731|15:59:46.880001|S|100|67.92|0|100
C|KO|20250731|15:59:47.297539|S|86|67.915|0|86
C|KO|20250731|15:59:47.297635|S|120|67.915|0|120
C|KO|20250731|15:59:47.407155|S|6|67.92|0|6
C|KO|20250731|15:59:47.525856|S|200|67.92|0|200
C|KO|20250731|15:59:48.253362|S|96|67.925|0|96
C|KO|20250731|15:59:48.356380|S|7|67.925|0|7
C|KO|20250731|15:59:49.001146|S|100|67.93|0|100
C|KO|20250731|15:59:49.102312|S|16|67.93|0|16
C|KO|20250731|15:59:49.563542|S|200|67.92|0|200
C|KO|20250731|15:59:50.000503|S|1|67.92|0|1
C|KO|20250731|15:59:50.138565|S|200|67.93|0|200
C|KO|20250731|15:59:50.296801|S|1|67.94|0|1
C|KO|20250731|15:59:50.946560|S|69|67.93|0|69
C|KO|20250731|15:59:51.059626|S|1|67.93|0|1
C|KO|20250731|15:59:51.627029|S|200|67.91|0|200
C|KO|20250731|15:59:52.062081|S|143|67.915|0|143
C|KO|20250731|15:59:52.467519|S|100|67.92|0|100
C|KO|20250731|15:59:52.467519|S|11|67.92|0|11
C|KO|20250731|15:59:52.467520|S|200|67.92|0|200
C|KO|20250731|15:59:52.567363|S|1|67.92|0|1
C|KO|20250731|15:59:53.013641|S|200|67.92|0|200
C|KO|20250731|15:59:53.013641|S|99|67.92|0|99
C|KO|20250731|15:59:53.087045|S|1|67.91|0|1
C|KO|20250731|15:59:53.919751|S|100|67.93|0|100
C|KO|20250731|15:59:53.919751|S|100|67.93|0|100
C|KO|20250731|15:59:53.919751|S|100|67.925|0|100
C|KO|20250731|15:59:53.919892|S|100|67.93|0|100
C|KO|20250731|15:59:53.929014|S|100|67.925|0|100
C|KO|20250731|15:59:53.930732|S|100|67.925|0|100
C|KO|20250731|15:59:53.950653|S|100|67.93|0|100
C|KO|20250731|15:59:53.980746|S|100|67.93|0|100
C|KO|20250731|15:59:53.986755|S|100|67.93|0|100
C|KO|20250731|15:59:54.010835|S|100|67.93|0|100
C|KO|20250731|15:59:55.040682|S|17|67.94|0|17
C|KO|20250731|15:59:55.040707|S|42|67.94|0|42
C|KO|20250731|15:59:55.048625|S|40|67.94|0|40
C|KO|20250731|15:59:55.048625|S|200|67.94|0|200
C|KO|20250731|15:59:55.072491|S|100|67.94|0|100
C|KO|20250731|15:59:55.099007|S|100|67.94|0|100
C|KO|20250731|15:59:55.172636|S|7|67.94|0|7
C|KO|20250731|15:59:55.248609|S|82|67.93|0|82
C|KO|20250731|15:59:55.248703|S|63|67.93|0|63
C|KO|20250731|15:59:55.251303|S|14|67.935|0|14
C|KO|20250731|15:59:55.662989|S|2|67.935|0|2
C|KO|20250731|15:59:55.915091|S|200|67.935|0|200
C|KO|20250731|15:59:55.915091|S|93|67.94|0|93
C|KO|20250731|15:59:55.915310|S|200|67.94|0|200
C|KO|20250731|15:59:55.915876|S|100|67.94|0|100
C|KO|20250731|15:59:56.015414|S|100|67.94|0|100
C|KO|20250731|15:59:56.036790|S|15|67.935|0|15
C|KO|20250731|15:59:56.164764|S|1|67.93|0|1
C|KO|20250731|15:59:56.267373|S|7|67.93|0|7
C|KO|20250731|15:59:56.267373|S|99|67.93|0|99
C|KO|20250731|15:59:56.267373|S|200|67.93|0|200
C|KO|20250731|15:59:56.919965|S|100|67.94|0|100
C|KO|20250731|15:59:56.983838|S|1|67.94|0|1
C|KO|20250731|15:59:57.006779|S|99|67.94|0|99
C|KO|20250731|15:59:57.007275|S|99|67.94|0|99
C|KO|20250731|15:59:57.007288|S|1|67.94|0|1
C|KO|20250731|15:59:57.018544|S|100|67.94|0|100
C|KO|20250731|15:59:57.101361|S|10|67.94|0|10
C|KO|20250731|15:59:57.182241|S|2|67.935|0|2
C|KO|20250731|15:59:57.182259|S|12|67.935|0|12
C|KO|20250731|15:59:57.213170|S|98|67.93|0|98
C|KO|20250731|15:59:57.213413|S|14|67.935|0|14
C|KO|20250731|15:59:57.314012|S|12|67.935|0|12
C|KO|20250731|15:59:57.336378|S|24|67.935|0|24
C|KO|20250731|15:59:57.521338|S|100|67.935|0|100
C|KO|20250731|15:59:57.829692|S|102|67.93|0|102
C|KO|20250731|15:59:57.876325|S|100|67.93|0|100
C|KO|20250731|15:59:57.876325|S|200|67.93|0|200
C|KO|20250731|15:59:58.174817|S|95|67.92|0|95
C|KO|20250731|15:59:58.174817|S|69|67.92|0|69
C|KO|20250731|15:59:58.951483|S|200|67.93|0|200
C|KO|20250731|15:59:58.951484|S|50|67.93|0|50
C|KO|20250731|15:59:58.969230|S|60|67.93|0|60
C|KO|20250731|15:59:59.943634|S|3|67.91|0|3
C|KOD|20250731|10:36:21.357151|S|63|7.1|0|63
C|KODK|20250731|10:51:55.829189|S|10|6.86|0|10
C|KODK|20250731|11:16:25.816709|S|100|6.73|0|100
C|KODK|20250731|11:22:00.013877|S|2|6.69|0|2
C|KODK|20250731|11:22:00.014025|S|98|6.69|0|98
C|KODK|20250731|11:28:38.658615|S|12|6.61|0|12
C|KODK|20250731|11:36:08.739149|S|7|6.645|0|7
C|KODK|20250731|11:36:08.893550|S|7|6.645|0|7
C|KODK|20250731|11:39:56.949821|S|6|6.66|0|6
C|KODK|20250731|11:44:18.263184|S|1|6.69|0|1
C|KODK|20250731|11:44:18.265116|S|20|6.705|0|20
C|KODK|20250731|11:44:18.265574|S|190|6.715|0|190
C|KODK|20250731|13:27:01.152892|S|100|6.7|0|100
C|KODK|20250731|13:32:16.160563|S|101|6.69|0|101
C|KODK|20250731|15:27:18.031376|S|26|6.74|0|26
C|KODK|20250731|15:33:06.285120|S|15|6.73|0|15
C|KODK|20250731|15:50:01.110572|S|64|6.7|0|64
C|KODK|20250731|15:52:44.907246|S|16|6.695|0|16
C|KODK|20250731|15:52:50.607959|S|13|6.69|0|13
C|KODK|20250731|15:55:22.402353|S|38|6.705|0|38
C|KODK|20250731|15:56:14.033244|S|7|6.71|0|7
C|KODK|20250731|15:56:23.491832|S|7|6.71|0|7
C|KODK|20250731|15:56:28.457520|S|7|6.705|0|7
C|KODK|20250731|15:57:42.714243|S|87|6.705|0|87
C|KODK|20250731|15:57:49.246740|S|18|6.705|0|18
C|KODK|20250731|15:57:59.010058|S|96|6.705|0|96
C|KODK|20250731|15:58:51.977617|S|100|6.69|0|100
C|KODK|20250731|15:59:47.038668|S|3|6.695|0|3
C|KODK|20250731|15:59:47.038767|S|100|6.695|0|100
C|KODK|20250731|15:59:49.713054|S|52|6.7|0|52
C|KODK|20250731|15:59:49.713104|S|48|6.7|0|48
C|KODK|20250731|15:59:49.725040|S|100|6.7|0|100
C|KODK|20250731|15:59:49.775988|S|100|6.7|0|100
C|KODK|20250731|15:59:51.648912|S|28|6.71|0|28
C|KODK|20250731|15:59:52.084862|S|4|6.71|0|4
C|KODK|20250731|15:59:52.636770|S|39|6.71|0|39
C|KODK|20250731|15:59:53.350417|S|29|6.71|0|29
C|KODK|20250731|15:59:53.350417|S|43|6.71|0|43
C|KODK|20250731|15:59:53.350417|S|28|6.71|0|28
C|KODK|20250731|15:59:56.358106|S|2|6.7|0|2
C|KOF|20250731|10:46:06.865358|S|10|82.665|0|10
C|KOF|20250731|12:09:06.435928|S|15|83.34|0|15
C|KOF|20250731|15:07:35.492612|S|50|83.15|0|50
C|KOF|20250731|15:20:37.525407|S|100|83.15|0|100
C|KOF|20250731|15:47:10.435247|S|5|83.01|0|5
C|KOF|20250731|15:51:15.977219|S|46|82.98|0|46
C|KOF|20250731|15:51:15.977505|S|100|82.97|0|100
C|KOF|20250731|15:51:36.152606|S|96|82.97|0|96
C|KOF|20250731|15:51:36.152675|S|4|82.97|0|4
C|KOF|20250731|15:51:38.550767|S|31|82.97|0|31
C|KOF|20250731|15:51:41.577421|S|31|82.96|0|31
C|KOF|20250731|15:51:41.577421|S|69|82.97|0|69
C|KOF|20250731|15:51:41.577463|S|69|82.96|0|69
C|KOF|20250731|15:53:22.679752|S|5|82.88|0|5
C|KOF|20250731|15:53:45.970417|S|5|82.86|0|5
C|KOF|20250731|15:55:33.661998|S|2|82.81|0|2
C|KOF|20250731|15:56:04.060223|S|11|82.82|0|11
C|KOF|20250731|15:59:57.774544|S|2|83.03|0|2
C|KOF|20250731|15:59:58.446868|S|1|83.03|0|1
C|KOLD|20250731|09:38:56.441828|S|105|32.65|0|105
C|KOLD|20250731|10:06:38.179030|S|100|32.5|0|100
C|KOLD|20250731|10:06:39.824976|S|105|32.56|0|105
C|KOLD|20250731|10:12:57.061915|S|105|32.71|0|105
C|KOLD|20250731|10:30:35.939285|S|69|33.19|0|69
C|KOLD|20250731|10:31:31.094696|S|105|32.97|0|105
C|KOLD|20250731|10:31:50.803488|S|18|33.19|0|18
C|KOLD|20250731|10:31:59.630373|S|105|33.19|0|105
C|KOLD|20250731|10:34:21.262005|S|100|32.54|0|100
C|KOLD|20250731|10:34:28.458467|S|105|32.44|0|105
C|KOLD|20250731|10:47:16.105331|S|105|32.23|0|105
C|KOLD|20250731|10:48:04.266075|S|105|32.11|0|105
C|KOLD|20250731|10:48:04.266075|S|100|32.11|0|100
C|KOLD|20250731|10:55:09.192094|S|105|32.17|0|105
C|KOLD|20250731|11:01:09.653725|S|105|32.02|0|105
C|KOLD|20250731|11:09:31.420239|S|105|31.87|0|105
C|KOLD|20250731|11:28:23.394679|S|105|31.66|0|105
C|KOLD|20250731|11:28:23.395488|S|11|31.66|0|11
C|KOLD|20250731|11:29:30.468708|S|100|31.6|0|100
C|KOLD|20250731|11:29:30.468708|S|100|31.6|0|100
C|KOLD|20250731|11:38:06.629310|S|105|31.45|0|105
C|KOLD|20250731|11:43:37.507547|S|105|31.45|0|105
C|KOLD|20250731|11:49:54.541655|S|45|31.45|0|45
C|KOLD|20250731|11:51:31.710052|S|105|31.48|0|105
C|KOLD|20250731|11:58:46.744758|S|1|31.63|0|1
C|KOLD|20250731|12:04:15.187737|S|105|31.9|0|105
C|KOLD|20250731|12:05:28.546207|S|1|31.68|0|1
C|KOLD|20250731|12:05:42.798522|S|105|31.72|0|105
C|KOLD|20250731|12:16:12.145234|S|105|31.96|0|105
C|KOLD|20250731|12:19:14.491907|S|100|31.91|0|100
C|KOLD|20250731|12:19:14.492459|S|105|31.9|0|105
C|KOLD|20250731|12:19:22.109534|S|105|31.87|0|105
C|KOLD|20250731|12:27:45.516578|S|150|32.15|0|150
C|KOLD|20250731|12:27:45.516578|S|55|32.14|0|55
C|KOLD|20250731|12:40:00.292046|S|94|32.05|0|94
C|KOLD|20250731|12:40:00.292838|S|11|32.05|0|11
C|KOLD|20250731|12:46:22.863015|S|105|32.14|0|105
C|KOLD|20250731|12:49:24.052712|S|105|32.23|0|105
C|KOLD|20250731|12:50:13.506584|S|105|32.23|0|105
C|KOLD|20250731|12:53:26.430303|S|105|32.32|0|105
C|KOLD|20250731|13:08:11.065253|S|105|32.29|0|105
C|KOLD|20250731|13:10:41.371732|S|100|32.14|0|100
C|KOLD|20250731|13:12:30.661656|S|105|32.03|0|105
C|KOLD|20250731|13:12:45.260350|S|105|32.03|0|105
C|KOLD|20250731|13:16:46.776336|S|100|31.69|0|100
C|KOLD|20250731|13:16:46.776336|S|105|31.69|0|105
C|KOLD|20250731|13:18:31.688704|S|100|31.4|0|100
C|KOLD|20250731|13:19:04.574131|S|105|31.33|0|105
C|KOLD|20250731|13:19:06.361746|S|11|31.34|0|11
C|KOLD|20250731|13:19:33.527612|S|55|31.23|0|55
C|KOLD|20250731|13:19:33.527612|S|45|31.23|0|45
C|KOLD|20250731|13:19:33.527612|S|150|31.22|0|150
C|KOLD|20250731|13:20:01.067046|S|220|31.19|0|220
C|KOLD|20250731|13:20:32.206147|S|14|31.13|0|14
C|KOLD|20250731|13:20:32.217311|S|105|31.08|0|105
C|KOLD|20250731|13:20:32.217341|S|45|31.08|0|45
C|KOLD|20250731|13:20:32.220453|S|150|31.08|0|150
C|KOLD|20250731|13:20:32.220506|S|63|31.08|0|63
C|KOLD|20250731|13:20:32.220521|S|7|31.08|0|7
C|KOLD|20250731|13:20:46.759575|S|105|31.08|0|105
C|KOLD|20250731|13:20:49.809879|S|105|31.13|0|105
C|KOLD|20250731|13:20:51.355326|S|105|31.14|0|105
C|KOLD|20250731|13:20:59.534037|S|16|31.05|0|16
C|KOLD|20250731|13:20:59.534058|S|16|31.05|0|16
C|KOLD|20250731|13:20:59.534059|S|16|31.05|0|16
C|KOLD|20250731|13:20:59.534059|S|16|31.05|0|16
C|KOLD|20250731|13:20:59.534085|S|16|31.05|0|16
C|KOLD|20250731|13:21:03.349857|S|105|30.98|0|105
C|KOLD|20250731|13:21:09.032015|S|105|30.93|0|105
C|KOLD|20250731|13:21:17.713609|S|35|30.85|0|35
C|KOLD|20250731|13:21:17.713616|S|35|30.85|0|35
C|KOLD|20250731|13:21:17.713624|S|35|30.85|0|35
C|KOLD|20250731|13:21:21.627049|S|100|30.88|0|100
C|KOLD|20250731|13:22:29.793212|S|105|30.58|0|105
C|KOLD|20250731|13:22:37.414698|S|105|30.53|0|105
C|KOLD|20250731|13:23:02.163656|S|105|30.53|0|105
C|KOLD|20250731|13:23:04.195162|S|4|30.53|0|4
C|KOLD|20250731|13:23:04.195213|S|101|30.53|0|101
C|KOLD|20250731|13:23:04.880481|S|105|30.54|0|105
C|KOLD|20250731|13:23:09.703253|S|105|30.58|0|105
C|KOLD|20250731|13:23:12.144826|S|105|30.63|0|105
C|KOLD|20250731|13:23:35.291996|S|105|30.64|0|105
C|KOLD|20250731|13:24:13.933525|S|105|30.69|0|105
C|KOLD|20250731|13:26:55.418320|S|105|30.79|0|105
C|KOLD|20250731|13:27:00.260353|S|6|30.78|0|6
C|KOLD|20250731|13:29:39.394169|S|51|30.74|0|51
C|KOLD|20250731|13:35:45.751370|S|105|30.94|0|105
C|KOLD|20250731|13:37:13.197440|S|6|31.03|0|6
C|KOLD|20250731|13:38:17.548912|S|100|30.93|0|100
C|KOLD|20250731|13:39:31.352516|S|105|30.98|0|105
C|KOLD|20250731|13:48:32.857842|S|105|30.93|0|105
C|KOLD|20250731|13:51:28.229387|S|5|30.65|0|5
C|KOLD|20250731|13:52:38.695506|S|105|30.73|0|105
C|KOLD|20250731|13:52:42.802480|S|17|30.69|0|17
C|KOLD|20250731|13:55:29.864441|S|1|30.63|0|1
C|KOLD|20250731|14:00:54.091950|S|105|30.89|0|105
C|KOLD|20250731|14:02:18.891358|S|105|30.94|0|105
C|KOLD|20250731|14:03:16.389832|S|105|30.88|0|105
C|KOLD|20250731|14:06:52.720555|S|100|31.03|0|100
C|KOLD|20250731|14:07:57.997642|S|105|30.94|0|105
C|KOLD|20250731|14:09:28.916421|S|100|30.91|0|100
C|KOLD|20250731|14:10:23.132694|S|100|30.88|0|100
C|KOLD|20250731|14:12:32.614062|S|105|30.69|0|105
C|KOLD|20250731|14:12:47.531553|S|105|30.69|0|105
C|KOLD|20250731|14:14:14.895161|S|105|30.84|0|105
C|KOLD|20250731|14:21:17.680455|S|100|30.77|0|100
C|KOLD|20250731|14:24:20.017250|S|105|30.79|0|105
C|KOLD|20250731|14:25:09.047896|S|105|30.79|0|105
C|KOLD|20250731|14:28:00.065685|S|100|30.53|0|100
C|KOLD|20250731|14:28:00.065685|S|100|30.53|0|100
C|KOLD|20250731|14:28:42.232966|S|105|30.63|0|105
C|KOLD|20250731|14:30:14.134463|S|100|30.66|0|100
C|KOLD|20250731|14:35:11.456521|S|105|30.63|0|105
C|KOLD|20250731|14:42:00.494563|S|86|30.69|0|86
C|KOLD|20250731|14:45:44.485392|S|105|30.69|0|105
C|KOLD|20250731|14:48:56.236643|S|105|30.74|0|105
C|KOLD|20250731|14:55:27.054089|S|105|30.73|0|105
C|KOLD|20250731|15:04:11.737731|S|105|30.84|0|105
C|KOLD|20250731|15:10:04.716758|S|105|30.88|0|105
C|KOLD|20250731|15:10:32.277086|S|105|30.88|0|105
C|KOLD|20250731|15:17:44.658309|S|105|30.89|0|105
C|KOLD|20250731|15:19:57.105168|S|105|30.89|0|105
C|KOLD|20250731|15:31:05.741693|S|105|30.88|0|105
C|KOLD|20250731|15:37:28.114149|S|105|30.88|0|105
C|KOLD|20250731|15:56:48.534329|S|105|30.93|0|105
C|KOMP|20250731|10:15:00.346720|S|100|56.4|0|100
C|KOMP|20250731|10:15:00.346720|S|100|56.41|0|100
C|KOMP|20250731|10:15:00.346720|S|100|56.41|0|100
C|KOP|20250731|10:05:59.379775|S|1|33.13|0|1
C|KOP|20250731|14:09:57.670816|S|1|32.69|0|1
C|KOPN|20250731|09:31:34.423533|S|350|1.81|0|350
C|KOPN|20250731|09:45:06.266852|S|100|1.81|0|100
C|KOPN|20250731|09:46:35.412021|S|112|1.82|0|112
C|KOPN|20250731|09:46:36.657793|S|112|1.82|0|112
C|KOPN|20250731|10:05:07.098417|S|200|1.83|0|200
C|KOPN|20250731|10:05:23.474636|S|100|1.83|0|100
C|KOPN|20250731|10:06:17.339118|S|100|1.83|0|100
C|KOPN|20250731|10:08:06.540475|S|200|1.84|0|200
C|KOPN|20250731|10:08:06.540485|S|100|1.84|0|100
C|KOPN|20250731|10:08:10.334893|S|400|1.845|0|400
C|KOPN|20250731|10:09:10.223957|S|100|1.84|0|100
C|KOPN|20250731|10:11:43.415983|S|100|1.83|0|100
C|KOPN|20250731|10:14:01.694560|S|100|1.84|0|100
C|KOPN|20250731|10:20:46.460409|S|100|1.83|0|100
C|KOPN|20250731|10:36:28.061013|S|100|1.81|0|100
C|KOPN|20250731|10:36:30.338525|S|100|1.81|0|100
C|KOPN|20250731|10:52:23.070885|S|12|1.78|0|12
C|KOPN|20250731|10:52:23.070885|S|6|1.78|0|6
C|KOPN|20250731|10:52:36.544978|S|12|1.78|0|12
C|KOPN|20250731|10:52:36.544978|S|3|1.78|0|3
C|KOPN|20250731|10:56:05.691318|S|28|1.77|0|28
C|KOPN|20250731|11:03:02.431317|S|28|1.77|0|28
C|KOPN|20250731|11:03:05.240335|S|72|1.77|0|72
C|KOPN|20250731|11:05:21.311443|S|28|1.77|0|28
C|KOPN|20250731|11:05:32.564690|S|1|1.78|0|1
C|KOPN|20250731|11:05:32.564690|S|47|1.78|0|47
C|KOPN|20250731|11:05:32.564691|S|52|1.78|0|52
C|KOPN|20250731|11:05:35.617041|S|1|1.78|0|1
C|KOPN|20250731|11:05:35.617041|S|48|1.78|0|48
C|KOPN|20250731|11:15:52.974224|S|11|1.76|0|11
C|KOPN|20250731|11:23:44.212911|S|100|1.76|0|100
C|KOPN|20250731|11:23:48.679476|S|100|1.76|0|100
C|KOPN|20250731|11:24:05.160981|S|100|1.75|0|100
C|KOPN|20250731|11:24:05.534550|S|100|1.75|0|100
C|KOPN|20250731|11:24:05.604176|S|100|1.75|0|100
C|KOPN|20250731|11:31:56.628116|S|100|1.78|0|100
C|KOPN|20250731|11:32:45.672187|S|17|1.77|0|17
C|KOPN|20250731|11:32:55.027605|S|300|1.78|0|300
C|KOPN|20250731|11:33:33.141416|S|100|1.79|0|100
C|KOPN|20250731|11:34:46.583080|S|100|1.785|0|100
C|KOPN|20250731|11:35:39.942933|S|10|1.79|0|10
C|KOPN|20250731|11:37:35.944262|S|100|1.8|0|100
C|KOPN|20250731|11:38:10.534389|S|300|1.8|0|300
C|KOPN|20250731|11:38:10.534389|S|100|1.8|0|100
C|KOPN|20250731|11:46:29.074612|S|100|1.8|0|100
C|KOPN|20250731|11:46:29.074612|S|80|1.8|0|80
C|KOPN|20250731|11:46:29.074613|S|220|1.8|0|220
C|KOPN|20250731|11:47:20.213604|S|100|1.8|0|100
C|KOPN|20250731|11:47:20.213604|S|220|1.8|0|220
C|KOPN|20250731|12:01:22.465542|S|100|1.79|0|100
C|KOPN|20250731|12:04:43.536637|S|65|1.79|0|65
C|KOPN|20250731|12:04:43.536637|S|100|1.79|0|100
C|KOPN|20250731|12:04:44.583977|S|100|1.79|0|100
C|KOPN|20250731|12:23:07.466399|S|66|1.8|0|66
C|KOPN|20250731|12:23:07.466399|S|100|1.8|0|100
C|KOPN|20250731|12:25:17.217775|S|100|1.81|0|100
C|KOPN|20250731|12:26:17.792780|S|100|1.81|0|100
C|KOPN|20250731|12:41:47.413831|S|85|1.81|0|85
C|KOPN|20250731|12:41:47.413831|S|3|1.81|0|3
C|KOPN|20250731|12:41:47.413831|S|12|1.81|0|12
C|KOPN|20250731|12:41:50.930740|S|15|1.81|0|15
C|KOPN|20250731|12:43:20.041004|S|31|1.8|0|31
C|KOPN|20250731|12:43:23.967724|S|69|1.8|0|69
C|KOPN|20250731|12:43:23.967725|S|100|1.8|0|100
C|KOPN|20250731|12:45:44.233572|S|100|1.8|0|100
C|KOPN|20250731|12:45:50.134863|S|100|1.8|0|100
C|KOPN|20250731|12:45:50.134863|S|200|1.8|0|200
C|KOPN|20250731|12:45:57.973926|S|100|1.8|0|100
C|KOPN|20250731|12:46:20.079318|S|100|1.8|0|100
C|KOPN|20250731|12:46:21.932209|S|100|1.8|0|100
C|KOPN|20250731|12:47:27.778196|S|100|1.805|0|100
C|KOPN|20250731|12:50:26.436639|S|100|1.8|0|100
C|KOPN|20250731|12:52:50.114660|S|100|1.8|0|100
C|KOPN|20250731|12:53:56.118510|S|100|1.8|0|100
C|KOPN|20250731|12:53:56.118510|S|100|1.8|0|100
C|KOPN|20250731|12:55:25.034258|S|25|1.81|0|25
C|KOPN|20250731|12:59:51.488448|S|20|1.81|0|20
C|KOPN|20250731|13:00:32.260320|S|100|1.8|0|100
C|KOPN|20250731|13:12:00.466401|S|100|1.805|0|100
C|KOPN|20250731|13:12:03.373762|S|100|1.805|0|100
C|KOPN|20250731|13:13:00.677276|S|100|1.805|0|100
C|KOPN|20250731|13:15:56.752436|S|100|1.79|0|100
C|KOPN|20250731|13:22:39.096647|S|100|1.78|0|100
C|KOPN|20250731|13:23:00.656760|S|100|1.78|0|100
C|KOPN|20250731|13:23:01.554192|S|100|1.78|0|100
C|KOPN|20250731|13:24:01.234515|S|100|1.78|0|100
C|KOPN|20250731|13:24:32.935512|S|100|1.78|0|100
C|KOPN|20250731|13:24:47.079302|S|100|1.78|0|100
C|KOPN|20250731|13:36:21.774014|S|100|1.78|0|100
C|KOPN|20250731|13:36:24.906596|S|100|1.78|0|100
C|KOPN|20250731|13:37:14.788601|S|100|1.79|0|100
C|KOPN|20250731|13:37:50.191878|S|100|1.78|0|100
C|KOPN|20250731|13:37:59.065004|S|100|1.78|0|100
C|KOPN|20250731|13:39:50.827361|S|100|1.77|0|100
C|KOPN|20250731|13:40:17.205492|S|100|1.77|0|100
C|KOPN|20250731|13:40:33.181119|S|100|1.78|0|100
C|KOPN|20250731|13:40:40.620608|S|100|1.77|0|100
C|KOPN|20250731|13:40:47.508063|S|100|1.77|0|100
C|KOPN|20250731|13:41:22.599704|S|100|1.77|0|100
C|KOPN|20250731|13:42:40.276382|S|100|1.78|0|100
C|KOPN|20250731|13:42:49.415474|S|100|1.78|0|100
C|KOPN|20250731|13:42:49.494664|S|100|1.78|0|100
C|KOPN|20250731|13:42:50.649580|S|100|1.78|0|100
C|KOPN|20250731|13:43:24.271041|S|100|1.78|0|100
C|KOPN|20250731|13:43:27.655468|S|100|1.78|0|100
C|KOPN|20250731|13:43:30.216386|S|100|1.78|0|100
C|KOPN|20250731|13:47:39.290495|S|100|1.78|0|100
C|KOPN|20250731|13:47:48.885357|S|100|1.78|0|100
C|KOPN|20250731|13:47:50.490828|S|100|1.78|0|100
C|KOPN|20250731|13:50:30.353597|S|100|1.77|0|100
C|KOPN|20250731|13:51:28.488824|S|100|1.77|0|100
C|KOPN|20250731|13:51:51.703809|S|100|1.77|0|100
C|KOPN|20250731|13:58:08.133535|S|100|1.76|0|100
C|KOPN|20250731|14:01:33.867161|S|100|1.77|0|100
C|KOPN|20250731|14:01:52.879667|S|100|1.77|0|100
C|KOPN|20250731|14:01:54.072488|S|100|1.77|0|100
C|KOPN|20250731|14:09:10.930880|S|100|1.77|0|100
C|KOPN|20250731|14:09:17.393501|S|100|1.77|0|100
C|KOPN|20250731|14:14:12.008502|S|100|1.76|0|100
C|KOPN|20250731|14:18:01.016900|S|100|1.76|0|100
C|KOPN|20250731|14:22:02.674237|S|100|1.77|0|100
C|KOPN|20250731|14:22:53.696749|S|100|1.77|0|100
C|KOPN|20250731|14:23:27.471424|S|100|1.77|0|100
C|KOPN|20250731|14:24:48.763258|S|100|1.77|0|100
C|KOPN|20250731|14:25:59.131398|S|100|1.77|0|100
C|KOPN|20250731|14:26:42.244908|S|100|1.78|0|100
C|KOPN|20250731|14:26:44.519571|S|100|1.78|0|100
C|KOPN|20250731|14:28:26.988702|S|100|1.77|0|100
C|KOPN|20250731|14:29:29.691685|S|100|1.77|0|100
C|KOPN|20250731|14:29:37.107252|S|100|1.78|0|100
C|KOPN|20250731|14:30:01.906118|S|100|1.78|0|100
C|KOPN|20250731|14:30:40.148203|S|100|1.77|0|100
C|KOPN|20250731|14:30:47.456919|S|100|1.77|0|100
C|KOPN|20250731|14:30:51.383255|S|100|1.77|0|100
C|KOPN|20250731|14:31:03.035160|S|100|1.78|0|100
C|KOPN|20250731|14:32:44.969413|S|100|1.77|0|100
C|KOPN|20250731|14:32:51.778811|S|100|1.77|0|100
C|KOPN|20250731|14:33:36.847746|S|100|1.77|0|100
C|KOPN|20250731|14:40:17.754614|S|100|1.78|0|100
C|KOPN|20250731|14:40:17.754676|S|9|1.78|0|9
C|KOPN|20250731|14:41:46.590497|S|100|1.79|0|100
C|KOPN|20250731|14:41:53.810778|S|66|1.78|0|66
C|KOPN|20250731|14:42:40.343993|S|66|1.78|0|66
C|KOPN|20250731|14:45:21.311081|S|100|1.78|0|100
C|KOPN|20250731|14:47:34.743447|S|100|1.78|0|100
C|KOPN|20250731|14:47:42.448601|S|100|1.78|0|100
C|KOPN|20250731|14:47:48.207789|S|100|1.78|0|100
C|KOPN|20250731|14:47:49.185250|S|100|1.78|0|100
C|KOPN|20250731|14:47:51.704438|S|100|1.78|0|100
C|KOPN|20250731|14:50:58.463238|S|100|1.78|0|100
C|KOPN|20250731|14:51:49.759108|S|100|1.8|0|100
C|KOPN|20250731|14:51:49.763978|S|13|1.8|0|13
C|KOPN|20250731|14:51:53.877507|S|100|1.79|0|100
C|KOPN|20250731|14:51:53.877507|S|219|1.79|0|219
C|KOPN|20250731|15:08:03.006791|S|100|1.79|0|100
C|KOPN|20250731|15:08:03.006791|S|6|1.79|0|6
C|KOPN|20250731|15:08:03.221657|S|100|1.79|0|100
C|KOPN|20250731|15:10:17.797427|S|100|1.8|0|100
C|KOPN|20250731|15:16:13.761507|S|35|1.79|0|35
C|KOPN|20250731|15:19:26.096588|S|100|1.79|0|100
C|KOPN|20250731|15:34:04.930307|S|100|1.78|0|100
C|KOPN|20250731|15:36:23.866432|S|1|1.79|0|1
C|KOPN|20250731|15:36:24.065201|S|4|1.79|0|4
C|KOPN|20250731|15:36:40.586680|S|200|1.78|0|200
C|KOPN|20250731|15:36:40.854569|S|200|1.78|0|200
C|KOPN|20250731|15:36:55.828276|S|99|1.79|0|99
C|KOPN|20250731|15:36:55.828276|S|1|1.79|0|1
C|KOPN|20250731|15:39:02.971794|S|400|1.78|0|400
C|KOPN|20250731|15:39:04.037358|S|400|1.78|0|400
C|KOPN|20250731|15:43:14.154944|S|100|1.79|0|100
C|KOPN|20250731|15:43:59.193081|S|100|1.78|0|100
C|KOPN|20250731|15:46:30.567432|S|100|1.79|0|100
C|KOPN|20250731|15:47:00.297364|S|200|1.78|0|200
C|KOPN|20250731|15:55:38.583164|S|2|1.78|0|2
C|KOPN|20250731|15:57:04.320947|S|2|1.78|0|2
C|KOPN|20250731|15:57:07.768371|S|1|1.78|0|1
C|KOPN|20250731|15:57:11.141997|S|1|1.78|0|1
C|KOPN|20250731|15:57:14.435735|S|1|1.78|0|1
C|KOPN|20250731|15:57:17.959752|S|1|1.78|0|1
C|KOPN|20250731|15:58:29.068950|S|2|1.78|0|2
C|KOPN|20250731|15:58:30.014814|S|1|1.78|0|1
C|KOPN|20250731|15:58:31.250849|S|1|1.78|0|1
C|KOPN|20250731|15:58:32.250483|S|1|1.78|0|1
C|KOPN|20250731|15:58:34.207959|S|1|1.78|0|1
C|KOPN|20250731|15:58:35.152598|S|1|1.78|0|1
C|KOPN|20250731|15:58:36.515305|S|1|1.78|0|1
C|KOPN|20250731|15:58:37.626747|S|1|1.78|0|1
C|KOPN|20250731|15:58:38.250280|S|1|1.78|0|1
C|KOPN|20250731|15:58:39.070026|S|1|1.78|0|1
C|KOPN|20250731|15:58:39.706386|S|100|1.78|0|100
C|KOPN|20250731|15:58:40.014724|S|1|1.78|0|1
C|KOPN|20250731|15:58:40.939922|S|1|1.78|0|1
C|KOPN|20250731|15:58:44.956394|S|3|1.78|0|3
C|KOPN|20250731|15:58:49.072683|S|4|1.78|0|4
C|KOPN|20250731|15:58:49.818234|S|1|1.78|0|1
C|KOPN|20250731|15:58:52.459858|S|2|1.78|0|2
C|KOPN|20250731|15:58:58.003357|S|5|1.78|0|5
C|KOPN|20250731|15:58:58.834596|S|1|1.78|0|1
C|KOPN|20250731|15:58:59.949393|S|1|1.78|0|1
C|KOPN|20250731|15:59:47.931934|S|89|1.79|0|89
C|KOPN|20250731|15:59:49.632247|S|9|1.78|0|9
C|KOPN|20250731|15:59:49.655429|S|39|1.79|0|39
C|KOPN|20250731|15:59:50.256453|S|155|1.78|0|155
C|KOPN|20250731|15:59:50.256453|S|106|1.78|0|106
C|KOPN|20250731|15:59:50.319720|S|52|1.79|0|52
C|KOPN|20250731|15:59:50.321737|S|300|1.78|0|300
C|KOPN|20250731|15:59:50.321737|S|694|1.78|0|694
C|KOPN|20250731|15:59:52.292846|S|96|1.78|0|96
C|KOPN|20250731|15:59:55.144978|S|2|1.79|0|2
C|KOPN|20250731|15:59:56.192994|S|118|1.79|0|118
C|KOPN|20250731|15:59:56.192994|S|100|1.79|0|100
C|KOPN|20250731|15:59:57.263659|S|100|1.79|0|100
C|KOPN|20250731|15:59:57.263659|S|91|1.79|0|91
C|KOPN|20250731|15:59:57.283178|S|100|1.79|0|100
C|KOPN|20250731|15:59:57.992637|S|100|1.79|0|100
C|KORU|20250731|10:30:21.423033|S|150|83.1|0|150
C|KORU|20250731|15:59:55.020633|S|1|82.56|0|1
C|KORU|20250731|15:59:55.737500|S|1|82.56|0|1
C|KOS|20250731|09:44:17.538944|S|100|2.125|0|100
C|KOS|20250731|09:44:22.443467|S|100|2.13|0|100
C|KOS|20250731|09:45:23.311176|S|100|2.14|0|100
C|KOS|20250731|09:45:41.094984|S|100|2.14|0|100
C|KOS|20250731|09:45:41.095103|S|22|2.14|0|22
C|KOS|20250731|09:45:43.378073|S|78|2.14|0|78
C|KOS|20250731|09:53:33.602990|S|100|2.18|0|100
C|KOS|20250731|09:57:13.550279|S|100|2.2|0|100
C|KOS|20250731|10:02:04.982196|S|35|2.2|0|35
C|KOS|20250731|10:04:53.071596|S|100|2.21|0|100
C|KOS|20250731|10:07:23.026634|S|9|2.21|0|9
C|KOS|20250731|10:07:46.010670|S|400|2.21|0|400
C|KOS|20250731|10:18:46.330681|S|100|2.23|0|100
C|KOS|20250731|10:18:46.330837|S|100|2.23|0|100
C|KOS|20250731|10:18:56.574695|S|1|2.23|0|1
C|KOS|20250731|10:23:00.212556|S|100|2.21|0|100
C|KOS|20250731|10:23:12.310644|S|100|2.21|0|100
C|KOS|20250731|10:25:51.041516|S|12|2.21|0|12
C|KOS|20250731|10:29:15.685672|S|500|2.22|0|500
C|KOS|20250731|10:31:23.516779|S|100|2.22|0|100
C|KOS|20250731|10:53:11.471898|S|32|2.22|0|32
C|KOS|20250731|11:06:24.887287|S|100|2.18|0|100
C|KOS|20250731|11:08:58.348413|S|3|2.19|0|3
C|KOS|20250731|11:18:58.576724|S|200|2.17|0|200
C|KOS|20250731|11:18:58.805894|S|100|2.17|0|100
C|KOS|20250731|11:23:53.986720|S|27|2.17|0|27
C|KOS|20250731|11:24:23.940102|E|100|2.17|0|100
C|KOS|20250731|11:25:38.404166|S|1|2.17|0|1
C|KOS|20250731|11:25:38.404167|S|25|2.17|0|25
C|KOS|20250731|11:25:38.404167|S|1|2.17|0|1
C|KOS|20250731|11:26:13.165830|S|100|2.18|0|100
C|KOS|20250731|11:28:03.574289|S|1|2.16|0|1
C|KOS|20250731|11:28:03.574289|S|100|2.16|0|100
C|KOS|20250731|11:29:46.038058|S|1|2.16|0|1
C|KOS|20250731|11:29:46.038058|S|1|2.16|0|1
C|KOS|20250731|11:38:48.344241|S|1|2.16|0|1
C|KOS|20250731|11:38:48.344241|S|1|2.16|0|1
C|KOS|20250731|11:38:48.344241|S|1|2.16|0|1
C|KOS|20250731|11:38:48.344242|S|1|2.16|0|1
C|KOS|20250731|11:38:48.344256|S|4|2.16|0|4
C|KOS|20250731|11:38:48.344955|S|4|2.16|0|4
C|KOS|20250731|11:39:25.013239|S|2|2.16|0|2
C|KOS|20250731|11:39:56.430952|S|50|2.17|0|50
C|KOS|20250731|11:50:55.043842|S|35|2.15|0|35
C|KOS|20250731|11:50:55.043842|S|1|2.15|0|1
C|KOS|20250731|11:55:04.220035|S|400|2.16|0|400
C|KOS|20250731|11:55:04.220035|S|100|2.16|0|100
C|KOS|20250731|11:58:34.659720|S|1|2.16|0|1
C|KOS|20250731|11:58:34.659720|S|1|2.16|0|1
C|KOS|20250731|12:01:04.107873|S|1|2.16|0|1
C|KOS|20250731|12:01:04.107873|S|1|2.16|0|1
C|KOS|20250731|12:01:04.107890|S|2|2.16|0|2
C|KOS|20250731|12:02:44.954701|S|1|2.16|0|1
C|KOS|20250731|12:05:08.484841|S|500|2.175|0|500
C|KOS|20250731|12:06:42.906060|S|100|2.18|0|100
C|KOS|20250731|12:06:42.906060|S|400|2.18|0|400
C|KOS|20250731|12:12:10.391886|S|1|2.17|0|1
C|KOS|20250731|12:12:34.571223|S|5|2.17|0|5
C|KOS|20250731|12:15:25.916560|S|1|2.17|0|1
C|KOS|20250731|12:15:25.916560|S|1|2.17|0|1
C|KOS|20250731|12:15:40.008876|S|1|2.17|0|1
C|KOS|20250731|12:15:40.008877|S|1|2.17|0|1
C|KOS|20250731|12:17:53.944857|S|1|2.17|0|1
C|KOS|20250731|12:17:53.944857|S|1|2.17|0|1
C|KOS|20250731|12:19:30.780537|S|1|2.17|0|1
C|KOS|20250731|12:21:02.192080|S|1|2.17|0|1
C|KOS|20250731|12:21:02.192080|S|1|2.17|0|1
C|KOS|20250731|12:22:25.212287|S|1|2.17|0|1
C|KOS|20250731|12:22:25.212287|S|1|2.17|0|1
C|KOS|20250731|12:22:25.212287|S|1|2.17|0|1
C|KOS|20250731|12:24:46.055309|S|1|2.17|0|1
C|KOS|20250731|12:24:46.055309|S|1|2.17|0|1
C|KOS|20250731|12:24:47.672227|S|1|2.17|0|1
C|KOS|20250731|12:24:59.672056|S|1|2.17|0|1
C|KOS|20250731|12:25:59.680500|S|28|2.18|0|28
C|KOS|20250731|12:27:33.179684|S|1|2.18|0|1
C|KOS|20250731|12:28:04.952109|S|400|2.18|0|400
C|KOS|20250731|12:29:54.521420|S|1|2.18|0|1
C|KOS|20250731|12:29:54.521420|S|1|2.18|0|1
C|KOS|20250731|12:30:45.339809|S|28|2.18|0|28
C|KOS|20250731|12:38:55.206393|S|1|2.18|0|1
C|KOS|20250731|12:38:55.206393|S|1|2.18|0|1
C|KOS|20250731|12:38:55.206393|S|100|2.18|0|100
C|KOS|20250731|12:38:57.194636|S|1|2.18|0|1
C|KOS|20250731|12:38:58.092795|S|99|2.18|0|99
C|KOS|20250731|12:38:58.092795|S|1|2.18|0|1
C|KOS|20250731|12:42:48.377584|S|7|2.18|0|7
C|KOS|20250731|12:42:55.053456|S|1|2.18|0|1
C|KOS|20250731|12:42:55.053456|S|1|2.18|0|1
C|KOS|20250731|12:51:14.937183|S|1|2.19|0|1
C|KOS|20250731|12:51:14.937183|S|1|2.19|0|1
C|KOS|20250731|12:51:14.937183|S|2|2.19|0|2
C|KOS|20250731|12:51:14.937183|S|100|2.19|0|100
C|KOS|20250731|12:52:30.397546|S|100|2.19|0|100
C|KOS|20250731|12:58:50.001905|S|1|2.18|0|1
C|KOS|20250731|12:58:50.001905|S|100|2.18|0|100
C|KOS|20250731|12:59:50.291646|S|1|2.18|0|1
C|KOS|20250731|12:59:50.291646|S|1|2.18|0|1
C|KOS|20250731|12:59:50.291647|S|5|2.18|0|5
C|KOS|20250731|13:03:57.700710|S|1|2.18|0|1
C|KOS|20250731|13:03:57.700711|S|1|2.18|0|1
C|KOS|20250731|13:03:57.700711|S|1|2.18|0|1
C|KOS|20250731|13:06:02.378356|S|28|2.19|0|28
C|KOS|20250731|13:08:07.213341|S|1|2.18|0|1
C|KOS|20250731|13:08:07.213341|S|1|2.18|0|1
C|KOS|20250731|13:08:07.213341|S|1|2.18|0|1
C|KOS|20250731|13:09:04.819486|S|1|2.18|0|1
C|KOS|20250731|13:12:40.756438|S|12|2.18|0|12
C|KOS|20250731|13:12:41.675963|S|28|2.18|0|28
C|KOS|20250731|13:20:00.800247|E|100|2.16|0|100
C|KOS|20250731|13:20:00.800248|E|400|2.16|0|400
C|KOS|20250731|13:20:21.151750|S|24|2.17|0|24
C|KOS|20250731|13:20:21.151750|S|28|2.17|0|28
C|KOS|20250731|13:24:54.174360|S|24|2.16|0|24
C|KOS|20250731|13:28:56.423678|S|210|2.15|0|210
C|KOS|20250731|13:28:56.423679|S|90|2.15|0|90
C|KOS|20250731|13:31:01.280225|S|15|2.15|0|15
C|KOS|20250731|13:31:01.280469|S|4|2.15|0|4
C|KOS|20250731|13:31:59.186877|S|1|2.15|0|1
C|KOS|20250731|13:32:00.964897|S|15|2.15|0|15
C|KOS|20250731|13:32:45.191802|S|1|2.15|0|1
C|KOS|20250731|13:36:47.683763|S|200|2.15|0|200
C|KOS|20250731|13:41:30.399643|S|6|2.15|0|6
C|KOS|20250731|13:41:31.229941|S|5|2.15|0|5
C|KOS|20250731|13:43:27.655475|S|100|2.14|0|100
C|KOS|20250731|13:48:00.964775|S|100|2.15|0|100
C|KOS|20250731|13:48:00.964776|S|100|2.15|0|100
C|KOS|20250731|13:48:06.551141|S|100|2.15|0|100
C|KOS|20250731|13:52:32.185836|S|24|2.14|0|24
C|KOS|20250731|13:52:47.447087|S|23|2.14|0|23
C|KOS|20250731|13:57:21.790171|S|30|2.15|0|30
C|KOS|20250731|13:58:16.064034|S|30|2.14|0|30
C|KOS|20250731|14:03:53.422258|S|1|2.15|0|1
C|KOS|20250731|14:04:20.389297|S|23|2.15|0|23
C|KOS|20250731|14:06:58.955334|S|100|2.14|0|100
C|KOS|20250731|14:08:00.268556|S|100|2.14|0|100
C|KOS|20250731|14:11:00.404829|S|100|2.13|0|100
C|KOS|20250731|14:11:48.082579|S|100|2.13|0|100
C|KOS|20250731|14:11:48.573307|S|100|2.13|0|100
C|KOS|20250731|14:15:25.575188|S|1|2.14|0|1
C|KOS|20250731|14:16:29.584431|S|100|2.13|0|100
C|KOS|20250731|14:16:43.919603|S|41|2.13|0|41
C|KOS|20250731|14:17:57.795885|S|100|2.13|0|100
C|KOS|20250731|14:17:57.795885|S|100|2.13|0|100
C|KOS|20250731|14:18:26.405738|S|33|2.14|0|33
C|KOS|20250731|14:21:24.461686|S|100|2.14|0|100
C|KOS|20250731|14:34:20.636309|S|100|2.14|0|100
C|KOS|20250731|14:35:04.626519|S|100|2.14|0|100
C|KOS|20250731|14:39:03.696001|S|23|2.14|0|23
C|KOS|20250731|14:39:03.696001|S|100|2.14|0|100
C|KOS|20250731|14:39:03.696001|S|100|2.14|0|100
C|KOS|20250731|14:39:04.038522|S|100|2.14|0|100
C|KOS|20250731|14:39:42.513556|S|100|2.14|0|100
C|KOS|20250731|14:39:56.194246|S|19|2.15|0|19
C|KOS|20250731|14:51:05.445287|S|14|2.16|0|14
C|KOS|20250731|15:01:57.447872|S|1|2.15|0|1
C|KOS|20250731|15:03:40.178210|S|23|2.15|0|23
C|KOS|20250731|15:04:39.915078|S|4|2.15|0|4
C|KOS|20250731|15:07:36.643664|S|100|2.14|0|100
C|KOS|20250731|15:07:36.643664|S|1|2.14|0|1
C|KOS|20250731|15:16:16.116705|S|1|2.14|0|1
C|KOS|20250731|15:20:56.472042|S|100|2.15|0|100
C|KOS|20250731|15:30:34.282653|S|96|2.16|0|96
C|KOS|20250731|15:31:57.723737|S|178|2.15|0|178
C|KOS|20250731|15:31:57.723737|S|5|2.15|0|5
C|KOS|20250731|15:32:01.867299|S|200|2.15|0|200
C|KOS|20250731|15:32:01.867299|S|5|2.15|0|5
C|KOS|20250731|15:32:03.235860|S|200|2.15|0|200
C|KOS|20250731|15:39:08.375648|S|26|2.14|0|26
C|KOS|20250731|15:39:08.375649|S|6|2.14|0|6
C|KOS|20250731|15:39:08.375649|S|5|2.14|0|5
C|KOS|20250731|15:39:08.375649|S|32|2.14|0|32
C|KOS|20250731|15:39:13.368605|S|100|2.14|0|100
C|KOS|20250731|15:39:19.333982|S|100|2.14|0|100
C|KOS|20250731|15:39:30.842804|S|200|2.14|0|200
C|KOS|20250731|15:39:38.871115|S|200|2.14|0|200
C|KOS|20250731|15:40:56.535251|S|15|2.15|0|15
C|KOS|20250731|15:43:53.218881|S|51|2.14|0|51
C|KOS|20250731|15:43:53.218881|S|3|2.14|0|3
C|KOS|20250731|15:43:53.218881|S|49|2.14|0|49
C|KOS|20250731|15:43:53.219173|S|24|2.14|0|24
C|KOS|20250731|15:46:13.241136|S|25|2.14|0|25
C|KOS|20250731|15:46:15.090451|S|40|2.14|0|40
C|KOS|20250731|15:46:15.090451|S|25|2.14|0|25
C|KOS|20250731|15:48:13.173803|S|400|2.14|0|400
C|KOS|20250731|15:48:59.710214|S|14|2.145|0|14
C|KOS|20250731|15:50:10.535545|S|100|2.14|0|100
C|KOS|20250731|15:50:30.363549|S|28|2.14|0|28
C|KOS|20250731|15:51:42.719877|S|16|2.14|0|16
C|KOS|20250731|15:54:21.010057|S|22|2.15|0|22
C|KOS|20250731|15:56:21.367149|S|28|2.15|0|28
C|KOS|20250731|15:56:46.757662|S|14|2.15|0|14
C|KOS|20250731|15:57:41.648274|S|35|2.145|0|35
C|KOS|20250731|15:58:36.747260|S|1|2.15|0|1
C|KOS|20250731|15:58:43.427406|S|1|2.15|0|1
C|KOS|20250731|15:58:47.854852|S|1|2.15|0|1
C|KOS|20250731|15:58:52.428063|S|1|2.15|0|1
C|KOS|20250731|15:59:02.749745|S|1|2.15|0|1
C|KOS|20250731|15:59:08.124242|S|2|2.15|0|2
C|KOS|20250731|15:59:18.027786|S|2|2.15|0|2
C|KOS|20250731|15:59:19.138734|S|35|2.145|0|35
C|KOS|20250731|15:59:22.368667|S|1|2.15|0|1
C|KOS|20250731|15:59:28.001301|S|1|2.15|0|1
C|KOS|20250731|15:59:28.125206|S|100|2.15|0|100
C|KOS|20250731|15:59:30.211510|S|200|2.15|0|200
C|KOS|20250731|15:59:33.112302|S|1|2.15|0|1
C|KOS|20250731|15:59:38.320560|S|1|2.15|0|1
C|KOS|20250731|15:59:42.813225|S|1|2.15|0|1
C|KOS|20250731|15:59:47.455653|S|1|2.15|0|1
C|KOS|20250731|15:59:49.178416|S|40|2.14|0|40
C|KOS|20250731|15:59:50.494465|S|68|2.15|0|68
C|KOS|20250731|15:59:50.719663|S|27|2.14|0|27
C|KOS|20250731|15:59:51.108292|S|131|2.14|0|131
C|KOS|20250731|15:59:51.808961|S|24|2.15|0|24
C|KOS|20250731|15:59:51.864393|S|107|2.15|0|107
C|KOS|20250731|15:59:52.406548|S|2|2.145|0|2
C|KOS|20250731|15:59:52.428798|S|190|2.14|0|190
C|KOS|20250731|15:59:52.428798|S|101|2.14|0|101
C|KOS|20250731|15:59:52.966163|S|6|2.15|0|6
C|KOS|20250731|15:59:54.355538|S|200|2.15|0|200
C|KOS|20250731|15:59:55.195470|S|1|2.15|0|1
C|KOS|20250731|15:59:55.444348|S|78|2.15|0|78
C|KOS|20250731|15:59:56.359401|S|398|2.14|0|398
C|KOS|20250731|15:59:56.359401|S|2|2.14|0|2
C|KOS|20250731|15:59:56.617751|S|89|2.15|0|89
C|KPDD|20250731|11:05:00.615478|S|100|20.39|0|100
C|KPDD|20250731|15:15:17.850140|S|100|20.07|0|100
C|KPDD|20250731|15:15:19.857151|S|100|20.07|0|100
C|KPDD|20250731|15:15:19.930201|S|100|20.07|0|100
C|KPTI|20250731|12:32:52.292717|S|100|3.99|0|100
C|KPTI|20250731|12:32:52.293468|S|100|3.99|0|100
C|KR|20250731|09:31:10.219887|S|62|69.295|0|62
C|KR|20250731|09:44:10.852831|S|100|69.37|0|100
C|KR|20250731|09:47:25.945586|S|82|69.5|0|82
C|KR|20250731|09:47:25.946045|S|111|69.5|0|111
C|KR|20250731|09:49:21.536945|S|34|69.56|0|34
C|KR|20250731|09:55:07.550939|S|8|69.45|0|8
C|KR|20250731|10:04:35.642915|S|5|69.47|0|5
C|KR|20250731|10:08:28.078898|S|34|69.46|0|34
C|KR|20250731|10:19:28.549953|S|12|69.32|0|12
C|KR|20250731|10:21:19.759441|S|12|69.35|0|12
C|KR|20250731|10:21:51.730035|S|100|69.29|0|100
C|KR|20250731|10:21:51.730405|S|63|69.29|0|63
C|KR|20250731|10:27:16.346974|S|100|69.39|0|100
C|KR|20250731|10:30:36.204700|S|52|69.38|0|52
C|KR|20250731|10:35:52.067993|S|50|69.52|0|50
C|KR|20250731|10:35:52.068149|S|50|69.52|0|50
C|KR|20250731|10:37:57.385958|S|99|69.56|0|99
C|KR|20250731|10:37:57.386037|S|101|69.56|0|101
C|KR|20250731|10:38:36.386578|S|4|69.62|0|4
C|KR|20250731|10:38:36.386684|S|96|69.62|0|96
C|KR|20250731|10:38:54.564238|S|100|69.57|0|100
C|KR|20250731|10:38:54.758347|S|100|69.57|0|100
C|KR|20250731|10:40:33.347952|S|100|69.55|0|100
C|KR|20250731|10:41:31.774052|S|200|69.61|0|200
C|KR|20250731|10:47:28.784068|S|200|69.49|0|200
C|KR|20250731|10:47:47.521969|S|130|69.5|0|130
C|KR|20250731|10:51:21.316255|S|100|69.42|0|100
C|KR|20250731|10:54:40.474536|S|66|69.37|0|66
C|KR|20250731|10:54:40.474536|S|34|69.38|0|34
C|KR|20250731|10:55:29.427157|S|27|69.41|0|27
C|KR|20250731|10:55:29.427338|S|20|69.41|0|20
C|KR|20250731|10:55:29.427339|S|24|69.41|0|24
C|KR|20250731|10:55:29.427637|S|129|69.41|0|129
C|KR|20250731|10:58:06.383055|S|100|69.41|0|100
C|KR|20250731|10:58:27.365286|S|23|69.46|0|23
C|KR|20250731|10:59:11.383481|S|100|69.49|0|100
C|KR|20250731|11:06:49.491001|S|100|69.365|0|100
C|KR|20250731|11:07:45.237335|S|100|69.44|0|100
C|KR|20250731|11:08:44.719616|S|100|69.42|0|100
C|KR|20250731|11:10:47.821018|S|100|69.32|0|100
C|KR|20250731|11:10:47.821019|S|34|69.32|0|34
C|KR|20250731|11:10:47.821065|S|66|69.32|0|66
C|KR|20250731|11:11:50.799958|S|200|69.31|0|200
C|KR|20250731|11:14:09.163689|S|200|69.3|0|200
C|KR|20250731|11:14:57.202674|S|81|69.39|0|81
C|KR|20250731|11:15:11.622819|S|19|69.4|0|19
C|KR|20250731|11:17:07.550464|S|5|69.45|0|5
C|KR|20250731|11:22:00.039527|S|4|69.29|0|4
C|KR|20250731|11:22:03.916743|S|96|69.29|0|96
C|KR|20250731|11:22:12.476196|S|100|69.33|0|100
C|KR|20250731|11:30:44.152689|S|100|69.45|0|100
C|KR|20250731|11:30:58.823595|S|100|69.47|0|100
C|KR|20250731|11:36:14.219295|S|100|69.52|0|100
C|KR|20250731|11:37:00.211739|S|100|69.51|0|100
C|KR|20250731|11:38:42.898762|S|100|69.54|0|100
C|KR|20250731|11:40:54.403590|S|100|69.63|0|100
C|KR|20250731|11:41:14.188193|S|24|69.63|0|24
C|KR|20250731|11:47:01.712835|S|10|69.63|0|10
C|KR|20250731|11:47:05.278545|S|29|69.64|0|29
C|KR|20250731|11:47:25.217949|S|22|69.63|0|22
C|KR|20250731|11:47:35.640700|S|39|69.61|0|39
C|KR|20250731|11:47:51.871728|S|2|69.58|0|2
C|KR|20250731|11:47:55.184390|S|11|69.56|0|11
C|KR|20250731|11:57:30.066872|S|5|69.6|0|5
C|KR|20250731|12:00:16.147627|S|60|69.69|0|60
C|KR|20250731|12:05:39.639491|S|119|69.79|0|119
C|KR|20250731|12:07:20.564616|S|24|69.86|0|24
C|KR|20250731|12:07:24.913615|S|76|69.86|0|76
C|KR|20250731|12:09:15.924133|S|100|69.79|0|100
C|KR|20250731|12:14:37.067224|S|100|69.73|0|100
C|KR|20250731|12:14:37.067234|S|100|69.73|0|100
C|KR|20250731|12:14:37.079348|S|1|69.74|0|1
C|KR|20250731|12:14:39.506596|S|1|69.76|0|1
C|KR|20250731|12:18:38.205087|S|60|69.8|0|60
C|KR|20250731|12:19:44.909277|S|4|69.83|0|4
C|KR|20250731|12:23:10.168358|S|100|69.9|0|100
C|KR|20250731|12:26:00.579556|S|63|69.93|0|63
C|KR|20250731|12:26:00.579634|S|37|69.93|0|37
C|KR|20250731|12:26:38.188581|S|100|69.97|0|100
C|KR|20250731|12:29:04.362653|S|5|69.83|0|5
C|KR|20250731|12:29:10.092523|S|65|69.84|0|65
C|KR|20250731|12:29:10.092523|S|25|69.83|0|25
C|KR|20250731|12:29:10.092523|S|10|69.83|0|10
C|KR|20250731|12:29:10.093251|S|35|69.84|0|35
C|KR|20250731|12:29:42.303544|S|100|69.82|0|100
C|KR|20250731|12:30:43.522667|S|1|69.86|0|1
C|KR|20250731|12:34:56.843051|S|38|69.96|0|38
C|KR|20250731|12:35:03.773995|S|62|69.96|0|62
C|KR|20250731|12:35:03.773995|S|5|69.96|0|5
C|KR|20250731|12:35:51.448408|S|13|69.965|0|13
C|KR|20250731|12:37:17.542308|S|1|69.96|0|1
C|KR|20250731|12:37:17.542326|S|71|69.96|0|71
C|KR|20250731|12:37:17.542326|S|99|69.96|0|99
C|KR|20250731|12:37:17.542373|S|3|69.96|0|3
C|KR|20250731|12:37:17.542541|S|26|69.96|0|26
C|KR|20250731|12:42:26.022162|S|200|69.89|0|200
C|KR|20250731|12:43:54.785526|S|90|69.91|0|90
C|KR|20250731|12:43:58.735444|S|100|69.91|0|100
C|KR|20250731|12:45:09.272514|S|5|69.88|0|5
C|KR|20250731|12:46:11.802962|S|14|69.87|0|14
C|KR|20250731|12:46:11.803047|S|9|69.87|0|9
C|KR|20250731|12:46:11.803063|S|1|69.87|0|1
C|KR|20250731|12:46:15.134970|S|88|69.88|0|88
C|KR|20250731|12:52:35.489680|S|100|69.94|0|100
C|KR|20250731|12:54:22.536638|S|34|69.93|0|34
C|KR|20250731|12:54:32.420087|S|66|69.93|0|66
C|KR|20250731|13:01:43.461855|S|3|69.91|0|3
C|KR|20250731|13:01:43.461855|S|8|69.91|0|8
C|KR|20250731|13:02:45.165938|S|63|69.89|0|63
C|KR|20250731|13:05:42.987058|S|63|69.86|0|63
C|KR|20250731|13:05:42.987082|S|10|69.86|0|10
C|KR|20250731|13:05:42.987094|S|10|69.86|0|10
C|KR|20250731|13:05:42.987152|S|17|69.86|0|17
C|KR|20250731|13:06:55.381647|S|18|69.9|0|18
C|KR|20250731|13:15:37.627054|S|6|69.89|0|6
C|KR|20250731|13:16:26.287627|S|150|69.88|0|150
C|KR|20250731|13:18:36.576510|S|7|69.86|0|7
C|KR|20250731|13:32:34.183512|S|100|69.69|0|100
C|KR|20250731|13:32:48.665718|S|106|69.715|0|106
C|KR|20250731|13:32:48.701650|S|70|69.715|0|70
C|KR|20250731|13:45:51.992227|S|3|69.61|0|3
C|KR|20250731|13:45:54.916094|S|1|69.61|0|1
C|KR|20250731|13:45:54.996519|S|8|69.61|0|8
C|KR|20250731|13:47:01.350455|S|1|69.71|0|1
C|KR|20250731|14:20:43.455215|S|15|69.995|0|15
C|KR|20250731|14:30:58.108333|S|63|70.03|0|63
C|KR|20250731|14:32:04.821255|S|11|70.06|0|11
C|KR|20250731|14:32:28.434742|S|32|70.09|0|32
C|KR|20250731|14:35:07.077574|S|100|70.14|0|100
C|KR|20250731|14:41:28.205145|S|1|70.09|0|1
C|KR|20250731|14:43:00.933680|S|100|70.055|0|100
C|KR|20250731|14:44:42.131089|S|100|70.105|0|100
C|KR|20250731|14:44:42.326154|S|17|70.105|0|17
C|KR|20250731|14:53:28.841594|S|8|70.1|0|8
C|KR|20250731|14:55:11.216878|S|100|70.125|0|100
C|KR|20250731|14:56:50.073334|S|1|70.13|0|1
C|KR|20250731|15:12:26.766781|S|29|70.29|0|29
C|KR|20250731|15:13:10.962021|S|63|70.335|0|63
C|KR|20250731|15:14:19.508647|S|7|70.33|0|7
C|KR|20250731|15:21:55.389854|S|9|70.33|0|9
C|KR|20250731|15:23:49.730896|S|9|70.31|0|9
C|KR|20250731|15:24:20.416600|S|9|70.27|0|9
C|KR|20250731|15:26:38.945765|S|63|70.22|0|63
C|KR|20250731|15:31:24.077990|S|80|70.2|0|80
C|KR|20250731|15:32:21.111734|S|1|70.16|0|1
C|KR|20250731|15:35:50.398597|S|7|70.16|0|7
C|KR|20250731|15:45:48.872718|S|63|70.29|0|63
C|KR|20250731|15:45:48.872793|S|63|70.29|0|63
C|KR|20250731|15:45:48.872856|S|63|70.29|0|63
C|KR|20250731|15:46:00.065337|S|47|70.28|0|47
C|KR|20250731|15:50:09.205107|S|100|70.17|0|100
C|KR|20250731|15:51:00.894184|S|9|70.28|0|9
C|KR|20250731|15:51:35.319714|S|70|70.28|0|70
C|KR|20250731|15:52:14.349406|S|34|70.27|0|34
C|KR|20250731|15:52:14.350374|S|10|70.28|0|10
C|KR|20250731|15:52:14.350374|S|3|70.275|0|3
C|KR|20250731|15:53:09.565422|S|150|70.18|0|150
C|KR|20250731|15:53:09.565511|S|15|70.18|0|15
C|KR|20250731|15:53:34.610158|S|53|70.16|0|53
C|KR|20250731|15:53:34.610319|S|17|70.16|0|17
C|KR|20250731|15:53:34.610464|S|30|70.16|0|30
C|KR|20250731|15:53:55.185932|S|30|70.16|0|30
C|KR|20250731|15:54:42.450961|S|16|70.1|0|16
C|KR|20250731|15:54:49.045507|S|100|70.14|0|100
C|KR|20250731|15:55:34.305045|S|39|70.12|0|39
C|KR|20250731|15:56:27.559605|S|50|70.03|0|50
C|KR|20250731|15:56:34.139443|S|50|69.98|0|50
C|KR|20250731|15:56:34.139836|S|50|69.98|0|50
C|KR|20250731|15:56:34.139836|S|50|69.98|0|50
C|KR|20250731|15:56:47.078402|S|70|69.94|0|70
C|KR|20250731|15:56:57.445940|S|100|69.95|0|100
C|KR|20250731|15:56:57.451437|S|100|69.95|0|100
C|KR|20250731|15:58:16.316197|S|23|70.01|0|23
C|KR|20250731|15:58:16.765636|S|100|70.005|0|100
C|KR|20250731|15:59:00.037766|S|1|70.02|0|1
C|KR|20250731|15:59:02.973176|S|8|70.02|0|8
C|KR|20250731|15:59:15.630657|S|100|70.05|0|100
C|KR|20250731|15:59:45.916501|S|200|70.055|0|200
C|KR|20250731|15:59:46.113136|S|50|70.06|0|50
C|KR|20250731|15:59:46.479427|S|100|70.05|0|100
C|KR|20250731|15:59:46.480052|S|14|70.06|0|14
C|KR|20250731|15:59:47.475631|S|200|70.065|0|200
C|KR|20250731|15:59:48.167678|S|17|70.06|0|17
C|KR|20250731|15:59:55.048289|S|16|70.12|0|16
C|KRBN|20250731|09:49:34.681749|S|1|30.3|0|1
C|KRBN|20250731|09:49:47.194630|S|1|30.31|0|1
C|KRBN|20250731|09:51:57.434458|S|1|30.3|0|1
C|KRBN|20250731|09:55:19.734487|S|1|30.28|0|1
C|KRC|20250731|09:31:18.698234|S|100|37|0|100
C|KRC|20250731|09:32:01.268105|S|50|37|0|50
C|KRC|20250731|09:36:25.358102|S|111|37.09|0|111
C|KRC|20250731|10:03:28.032920|S|30|37.07|0|30
C|KRC|20250731|10:07:28.461228|S|50|37.05|0|50
C|KRC|20250731|10:15:48.358467|S|100|37.08|0|100
C|KRC|20250731|10:17:40.990643|S|50|37.085|0|50
C|KRC|20250731|10:21:57.020258|S|100|37.04|0|100
C|KRC|20250731|10:21:57.020259|S|100|37.04|0|100
C|KRC|20250731|10:32:02.928819|S|50|37.225|0|50
C|KRC|20250731|10:37:18.238519|S|50|37.37|0|50
C|KRC|20250731|10:53:18.998075|S|50|37.395|0|50
C|KRC|20250731|10:59:11.252638|S|50|37.3|0|50
C|KRC|20250731|10:59:11.252721|S|50|37.3|0|50
C|KRC|20250731|10:59:11.287795|S|100|37.3|0|100
C|KRC|20250731|10:59:11.287962|S|100|37.29|0|100
C|KRC|20250731|10:59:11.288106|S|59|37.27|0|59
C|KRC|20250731|10:59:11.288106|S|100|37.28|0|100
C|KRC|20250731|11:01:35.835443|S|100|37.35|0|100
C|KRC|20250731|11:01:35.835443|S|12|37.35|0|12
C|KRC|20250731|11:01:35.835471|S|88|37.35|0|88
C|KRC|20250731|11:03:24.976410|S|75|37.32|0|75
C|KRC|20250731|11:03:24.976458|S|50|37.32|0|50
C|KRC|20250731|11:12:58.655740|S|1|37.16|0|1
C|KRC|20250731|11:22:27.884947|S|100|37.16|0|100
C|KRC|20250731|11:22:28.523834|S|100|37.165|0|100
C|KRC|20250731|11:34:14.029489|S|257|37.205|0|257
C|KRC|20250731|11:34:14.029499|S|43|37.205|0|43
C|KRC|20250731|11:37:02.385750|S|50|37.21|0|50
C|KRC|20250731|11:37:02.385828|S|50|37.21|0|50
C|KRC|20250731|11:38:35.864946|S|50|37.19|0|50
C|KRC|20250731|11:54:20.619481|S|100|37.29|0|100
C|KRC|20250731|12:05:29.267934|S|100|37.26|0|100
C|KRC|20250731|12:36:45.606917|S|1|37.36|0|1
C|KRC|20250731|12:57:12.820700|S|75|37.4|0|75
C|KRC|20250731|13:50:20.449800|S|100|36.99|0|100
C|KRC|20250731|13:53:28.397222|S|100|36.905|0|100
C|KRC|20250731|14:30:04.764432|S|50|36.95|0|50
C|KRC|20250731|15:29:16.233201|S|75|36.77|0|75
C|KRC|20250731|15:34:23.964295|S|142|36.805|0|142
C|KRC|20250731|15:34:23.964445|S|3|36.81|0|3
C|KRC|20250731|15:43:14.898093|S|100|36.88|0|100
C|KRC|20250731|15:44:34.030296|S|23|36.87|0|23
C|KRC|20250731|15:44:34.031428|S|35|36.875|0|35
C|KRC|20250731|15:50:29.411260|S|75|36.92|0|75
C|KRC|20250731|15:50:29.411261|S|25|36.92|0|25
C|KRC|20250731|15:59:42.653064|S|100|36.87|0|100
C|KRC|20250731|15:59:55.653314|S|128|36.855|0|128
C|KRC|20250731|15:59:57.447795|S|100|36.85|0|100
C|KRE|20250731|09:32:08.048372|S|100|60.52|0|100
C|KRE|20250731|09:33:43.504584|S|10|60.4|0|10
C|KRE|20250731|09:34:43.485133|S|12|60.55|0|12
C|KRE|20250731|09:40:06.130820|S|10|60.35|0|10
C|KRE|20250731|09:40:06.173653|S|42|60.35|0|42
C|KRE|20250731|09:40:06.173653|S|158|60.355|0|158
C|KRE|20250731|09:40:08.620658|S|200|60.34|0|200
C|KRE|20250731|09:48:03.819389|S|10|60.31|0|10
C|KRE|20250731|09:56:25.131781|S|200|60.58|0|200
C|KRE|20250731|09:57:36.726168|S|200|60.39|0|200
C|KRE|20250731|09:59:54.712012|S|2|60.54|0|2
C|KRE|20250731|09:59:54.714583|S|167|60.54|0|167
C|KRE|20250731|09:59:54.714599|S|33|60.54|0|33
C|KRE|20250731|09:59:57.693652|S|12|60.53|0|12
C|KRE|20250731|10:00:13.380243|S|17|60.56|0|17
C|KRE|20250731|10:02:19.036093|S|200|60.52|0|200
C|KRE|20250731|10:02:35.048846|S|190|60.58|0|190
C|KRE|20250731|10:02:35.071710|S|200|60.59|0|200
C|KRE|20250731|10:02:49.554206|S|190|60.59|0|190
C|KRE|20250731|10:02:49.554206|S|200|60.58|0|200
C|KRE|20250731|10:11:24.824080|S|200|60.4|0|200
C|KRE|20250731|10:14:38.780679|S|200|60.37|0|200
C|KRE|20250731|10:18:45.093216|S|200|60.43|0|200
C|KRE|20250731|10:23:01.047643|S|96|60.345|0|96
C|KRE|20250731|10:23:01.047714|S|104|60.345|0|104
C|KRE|20250731|10:23:03.797523|S|36|60.36|0|36
C|KRE|20250731|10:23:03.797555|S|164|60.36|0|164
C|KRE|20250731|10:23:28.494195|S|140|60.37|0|140
C|KRE|20250731|10:23:36.731453|S|36|60.37|0|36
C|KRE|20250731|10:23:38.682714|S|140|60.37|0|140
C|KRE|20250731|10:23:38.872354|S|140|60.37|0|140
C|KRE|20250731|10:23:41.648401|S|122|60.37|0|122
C|KRE|20250731|10:23:48.151493|S|200|60.42|0|200
C|KRE|20250731|10:23:48.166782|S|140|60.42|0|140
C|KRE|20250731|10:23:48.229342|S|60|60.42|0|60
C|KRE|20250731|10:23:48.253635|S|7|60.42|0|7
C|KRE|20250731|10:23:48.281309|S|119|60.42|0|119
C|KRE|20250731|10:23:48.654793|S|140|60.42|0|140
C|KRE|20250731|10:23:48.828567|S|60|60.42|0|60
C|KRE|20250731|10:23:48.844705|S|140|60.42|0|140
C|KRE|20250731|10:24:03.519599|S|200|60.39|0|200
C|KRE|20250731|10:24:03.689660|S|200|60.4|0|200
C|KRE|20250731|10:24:03.763556|S|140|60.4|0|140
C|KRE|20250731|10:24:29.859928|S|100|60.35|0|100
C|KRE|20250731|10:24:29.859928|S|113|60.35|0|113
C|KRE|20250731|10:24:34.525538|S|100|60.35|0|100
C|KRE|20250731|10:24:45.765137|S|10|60.34|0|10
C|KRE|20250731|10:25:30.500509|S|100|60.3|0|100
C|KRE|20250731|10:25:32.669554|S|10|60.29|0|10
C|KRE|20250731|10:25:32.672876|S|2|60.29|0|2
C|KRE|20250731|10:25:51.216730|S|100|60.27|0|100
C|KRE|20250731|10:25:58.064827|S|400|60.25|0|400
C|KRE|20250731|10:27:15.807092|S|1|60.24|0|1
C|KRE|20250731|10:27:15.807161|S|99|60.24|0|99
C|KRE|20250731|10:27:51.124622|S|5|60.25|0|5
C|KRE|20250731|10:27:51.124623|S|195|60.25|0|195
C|KRE|20250731|10:28:52.067801|S|100|60.25|0|100
C|KRE|20250731|10:28:53.554113|S|100|60.23|0|100
C|KRE|20250731|10:29:11.776808|S|82|60.24|0|82
C|KRE|20250731|10:29:28.323730|S|53|60.225|0|53
C|KRE|20250731|10:29:32.327421|S|48|60.21|0|48
C|KRE|20250731|10:31:46.443145|S|200|60.25|0|200
C|KRE|20250731|10:31:46.443145|S|37|60.25|0|37
C|KRE|20250731|10:34:12.209794|S|61|60.22|0|61
C|KRE|20250731|10:37:29.630448|S|72|60.25|0|72
C|KRE|20250731|10:38:19.093190|S|100|60.18|0|100
C|KRE|20250731|10:38:19.283388|S|100|60.18|0|100
C|KRE|20250731|10:38:19.284803|S|100|60.18|0|100
C|KRE|20250731|10:39:01.909625|S|5|60.2|0|5
C|KRE|20250731|10:39:37.706941|S|100|60.17|0|100
C|KRE|20250731|10:39:41.214033|S|39|60.16|0|39
C|KRE|20250731|10:39:41.214033|S|200|60.16|0|200
C|KRE|20250731|10:41:03.877918|S|100|60.21|0|100
C|KRE|20250731|10:41:24.782857|S|100|60.26|0|100
C|KRE|20250731|10:41:59.022251|S|100|60.18|0|100
C|KRE|20250731|10:41:59.022252|S|200|60.18|0|200
C|KRE|20250731|10:45:45.969241|S|200|60.2|0|200
C|KRE|20250731|10:45:53.050919|S|26|60.19|0|26
C|KRE|20250731|10:45:53.593750|S|598|60.17|0|598
C|KRE|20250731|10:46:05.739165|S|200|60.16|0|200
C|KRE|20250731|10:46:37.945440|S|200|60.22|0|200
C|KRE|20250731|10:46:37.945440|S|200|60.22|0|200
C|KRE|20250731|10:46:43.059403|S|60|60.19|0|60
C|KRE|20250731|10:48:00.325974|S|200|60.24|0|200
C|KRE|20250731|10:48:00.325974|S|100|60.24|0|100
C|KRE|20250731|10:50:41.371837|S|200|60.16|0|200
C|KRE|20250731|10:50:41.371837|S|200|60.16|0|200
C|KRE|20250731|10:52:38.956034|S|200|60.11|0|200
C|KRE|20250731|10:52:42.943776|S|200|60.11|0|200
C|KRE|20250731|10:53:52.284763|S|200|60.09|0|200
C|KRE|20250731|10:53:54.989847|S|200|60.09|0|200
C|KRE|20250731|10:53:56.666376|S|139|60.09|0|139
C|KRE|20250731|10:54:55.951674|S|200|60.08|0|200
C|KRE|20250731|10:55:16.350499|S|100|60.09|0|100
C|KRE|20250731|10:55:16.350499|S|200|60.09|0|200
C|KRE|20250731|10:55:16.350589|S|79|60.09|0|79
C|KRE|20250731|10:55:16.351017|S|21|60.09|0|21
C|KRE|20250731|10:55:16.351017|S|200|60.09|0|200
C|KRE|20250731|10:58:51.946922|S|97|60.05|0|97
C|KRE|20250731|10:58:51.946939|S|3|60.05|0|3
C|KRE|20250731|11:00:02.903662|S|198|60.08|0|198
C|KRE|20250731|11:00:02.903794|S|2|60.08|0|2
C|KRE|20250731|11:00:02.903794|S|2|60.08|0|2
C|KRE|20250731|11:00:03.246610|S|200|60.09|0|200
C|KRE|20250731|11:00:08.567289|S|37|60.07|0|37
C|KRE|20250731|11:01:06.955875|S|200|60.04|0|200
C|KRE|20250731|11:01:06.955876|S|200|60.04|0|200
C|KRE|20250731|11:01:10.543990|S|181|60.05|0|181
C|KRE|20250731|11:01:40.004735|S|200|60.08|0|200
C|KRE|20250731|11:01:52.547585|S|200|60.09|0|200
C|KRE|20250731|11:01:54.911883|S|200|60.1|0|200
C|KRE|20250731|11:02:03.474585|S|220|60.095|0|220
C|KRE|20250731|11:02:03.551464|S|9|60.1|0|9
C|KRE|20250731|11:02:03.551464|S|389|60.095|0|389
C|KRE|20250731|11:02:11.679218|S|200|60.07|0|200
C|KRE|20250731|11:02:28.762660|S|189|60.07|0|189
C|KRE|20250731|11:02:36.287475|S|200|60.06|0|200
C|KRE|20250731|11:02:36.287475|S|200|60.06|0|200
C|KRE|20250731|11:02:39.204403|S|200|60.06|0|200
C|KRE|20250731|11:04:12.469237|S|140|60.12|0|140
C|KRE|20250731|11:04:12.474969|S|60|60.12|0|60
C|KRE|20250731|11:04:24.825613|S|200|60.15|0|200
C|KRE|20250731|11:06:40.826865|S|70|60.16|0|70
C|KRE|20250731|11:09:05.096603|S|100|60.115|0|100
C|KRE|20250731|11:09:05.096603|S|100|60.115|0|100
C|KRE|20250731|11:10:55.405088|S|200|60.02|0|200
C|KRE|20250731|11:11:13.636836|S|200|60|0|200
C|KRE|20250731|11:12:16.810378|S|200|59.98|0|200
C|KRE|20250731|11:15:26.415001|S|22|60.05|0|22
C|KRE|20250731|11:15:26.415102|S|136|60.05|0|136
C|KRE|20250731|11:15:54.848164|S|136|60.03|0|136
C|KRE|20250731|11:16:04.513822|S|200|60.03|0|200
C|KRE|20250731|11:16:04.513822|S|100|60.03|0|100
C|KRE|20250731|11:17:03.225648|S|118|60.01|0|118
C|KRE|20250731|11:17:37.386573|S|200|60.01|0|200
C|KRE|20250731|11:17:37.387331|S|62|60.01|0|62
C|KRE|20250731|11:17:48.238593|S|184|59.99|0|184
C|KRE|20250731|11:17:48.238931|S|16|59.99|0|16
C|KRE|20250731|11:17:54.163559|S|200|59.99|0|200
C|KRE|20250731|11:17:54.163559|S|200|59.99|0|200
C|KRE|20250731|11:17:55.835717|S|2|59.99|0|2
C|KRE|20250731|11:17:56.449617|S|3|59.96|0|3
C|KRE|20250731|11:17:56.449617|S|597|59.96|0|597
C|KRE|20250731|11:17:56.449663|S|7|59.96|0|7
C|KRE|20250731|11:17:56.505190|S|113|59.96|0|113
C|KRE|20250731|11:18:37.505614|S|300|60.005|0|300
C|KRE|20250731|11:18:37.536042|S|86|60.01|0|86
C|KRE|20250731|11:18:37.536042|S|100|60.01|0|100
C|KRE|20250731|11:19:27.238206|S|10|59.95|0|10
C|KRE|20250731|11:19:27.238206|S|600|59.95|0|600
C|KRE|20250731|11:19:53.399259|S|31|59.96|0|31
C|KRE|20250731|11:20:00.223373|S|140|59.98|0|140
C|KRE|20250731|11:21:31.993715|S|100|59.96|0|100
C|KRE|20250731|11:22:20.294996|S|40|59.96|0|40
C|KRE|20250731|11:23:31.843498|S|200|59.975|0|200
C|KRE|20250731|11:24:13.755048|S|200|59.96|0|200
C|KRE|20250731|11:24:17.234069|S|78|59.96|0|78
C|KRE|20250731|11:25:20.053960|S|191|60.02|0|191
C|KRE|20250731|11:28:10.078678|S|200|60.07|0|200
C|KRE|20250731|11:29:34.068715|S|200|60.05|0|200
C|KRE|20250731|11:29:54.853976|S|44|60.02|0|44
C|KRE|20250731|11:30:14.988590|S|200|60|0|200
C|KRE|20250731|11:30:47.345978|S|55|60.05|0|55
C|KRE|20250731|11:31:40.306424|S|200|60.11|0|200
C|KRE|20250731|11:31:40.358144|S|200|60.11|0|200
C|KRE|20250731|11:31:40.358144|S|100|60.11|0|100
C|KRE|20250731|11:31:45.105265|S|200|60.12|0|200
C|KRE|20250731|11:33:46.759910|S|200|60.165|0|200
C|KRE|20250731|11:34:04.282114|S|127|60.15|0|127
C|KRE|20250731|11:34:06.368287|S|81|60.15|0|81
C|KRE|20250731|11:35:31.827543|S|113|60.18|0|113
C|KRE|20250731|11:35:37.039050|S|67|60.19|0|67
C|KRE|20250731|11:36:17.971433|S|90|60.16|0|90
C|KRE|20250731|11:40:43.206718|S|91|60.22|0|91
C|KRE|20250731|11:41:21.060274|S|100|60.2|0|100
C|KRE|20250731|11:42:11.462579|S|200|60.2|0|200
C|KRE|20250731|11:46:26.394297|S|200|60.2|0|200
C|KRE|20250731|11:46:55.621083|S|139|60.215|0|139
C|KRE|20250731|11:47:00.736009|S|49|60.22|0|49
C|KRE|20250731|11:47:00.736203|S|151|60.22|0|151
C|KRE|20250731|11:47:00.736203|S|49|60.22|0|49
C|KRE|20250731|11:47:24.896111|S|200|60.18|0|200
C|KRE|20250731|11:53:15.734636|S|161|60.23|0|161
C|KRE|20250731|11:59:15.395623|S|200|60.21|0|200
C|KRE|20250731|12:01:15.028317|S|200|60.22|0|200
C|KRE|20250731|12:01:25.329833|S|200|60.21|0|200
C|KRE|20250731|12:01:33.233952|S|121|60.22|0|121
C|KRE|20250731|12:04:52.923561|S|120|60.165|0|120
C|KRE|20250731|12:05:08.611025|S|53|60.16|0|53
C|KRE|20250731|12:05:10.586065|S|200|60.16|0|200
C|KRE|20250731|12:05:45.797586|S|200|60.21|0|200
C|KRE|20250731|12:05:45.797586|S|105|60.21|0|105
C|KRE|20250731|12:06:02.854730|S|200|60.215|0|200
C|KRE|20250731|12:06:02.868742|S|200|60.21|0|200
C|KRE|20250731|12:12:59.628033|S|200|60.22|0|200
C|KRE|20250731|12:12:59.631233|S|200|60.22|0|200
C|KRE|20250731|12:15:34.904543|S|298|60.275|0|298
C|KRE|20250731|12:17:21.710726|S|200|60.29|0|200
C|KRE|20250731|12:17:21.710726|S|300|60.29|0|300
C|KRE|20250731|12:20:21.127094|S|56|60.3|0|56
C|KRE|20250731|12:22:29.509203|S|112|60.27|0|112
C|KRE|20250731|12:22:29.509203|S|100|60.27|0|100
C|KRE|20250731|12:26:00.132813|S|200|60.33|0|200
C|KRE|20250731|12:26:42.423467|S|100|60.31|0|100
C|KRE|20250731|12:28:18.386779|S|100|60.32|0|100
C|KRE|20250731|12:28:44.845318|S|297|60.34|0|297
C|KRE|20250731|12:30:46.632499|S|300|60.32|0|300
C|KRE|20250731|12:30:59.912764|S|36|60.32|0|36
C|KRE|20250731|12:35:21.738369|S|200|60.34|0|200
C|KRE|20250731|12:38:48.077983|S|200|60.35|0|200
C|KRE|20250731|12:38:48.077984|S|50|60.35|0|50
C|KRE|20250731|12:38:55.612396|S|200|60.33|0|200
C|KRE|20250731|12:40:23.102090|S|200|60.34|0|200
C|KRE|20250731|12:40:35.603608|S|200|60.37|0|200
C|KRE|20250731|12:40:36.223615|S|200|60.37|0|200
C|KRE|20250731|12:40:36.223616|S|200|60.37|0|200
C|KRE|20250731|12:41:00.467013|S|200|60.35|0|200
C|KRE|20250731|12:41:00.467120|S|200|60.35|0|200
C|KRE|20250731|12:41:03.636074|S|159|60.35|0|159
C|KRE|20250731|12:41:03.636158|S|200|60.35|0|200
C|KRE|20250731|12:41:03.761060|S|84|60.35|0|84
C|KRE|20250731|12:41:03.773279|S|116|60.35|0|116
C|KRE|20250731|12:41:03.773279|S|42|60.35|0|42
C|KRE|20250731|12:41:25.253267|S|200|60.35|0|200
C|KRE|20250731|12:42:03.015954|S|200|60.36|0|200
C|KRE|20250731|12:42:11.410211|S|56|60.36|0|56
C|KRE|20250731|12:42:11.410301|S|144|60.36|0|144
C|KRE|20250731|12:42:11.413048|S|144|60.36|0|144
C|KRE|20250731|12:42:11.413048|S|56|60.36|0|56
C|KRE|20250731|12:42:12.874150|S|200|60.36|0|200
C|KRE|20250731|12:42:12.874151|S|200|60.36|0|200
C|KRE|20250731|12:42:21.734182|S|400|60.375|0|400
C|KRE|20250731|12:42:57.207356|S|179|60.36|0|179
C|KRE|20250731|12:42:57.207356|S|200|60.355|0|200
C|KRE|20250731|12:43:09.414505|S|200|60.34|0|200
C|KRE|20250731|12:46:20.124807|S|300|60.35|0|300
C|KRE|20250731|12:46:30.979292|S|30|60.35|0|30
C|KRE|20250731|12:47:29.597169|S|300|60.31|0|300
C|KRE|20250731|12:47:36.791099|S|100|60.32|0|100
C|KRE|20250731|12:47:36.791788|S|200|60.32|0|200
C|KRE|20250731|12:47:36.791788|S|100|60.32|0|100
C|KRE|20250731|12:49:18.580140|S|200|60.35|0|200
C|KRE|20250731|12:49:18.580140|S|200|60.35|0|200
C|KRE|20250731|12:49:23.087995|S|200|60.37|0|200
C|KRE|20250731|12:49:23.087996|S|200|60.37|0|200
C|KRE|20250731|12:49:33.493366|S|200|60.39|0|200
C|KRE|20250731|12:49:55.472078|S|200|60.41|0|200
C|KRE|20250731|12:49:55.472078|S|200|60.41|0|200
C|KRE|20250731|12:49:59.207716|S|200|60.4|0|200
C|KRE|20250731|12:50:01.314662|S|200|60.41|0|200
C|KRE|20250731|12:50:01.314662|S|200|60.41|0|200
C|KRE|20250731|12:53:19.391859|S|200|60.37|0|200
C|KRE|20250731|12:54:22.859571|S|200|60.38|0|200
C|KRE|20250731|12:59:26.005781|S|96|60.44|0|96
C|KRE|20250731|12:59:29.005028|S|52|60.44|0|52
C|KRE|20250731|13:02:57.729768|S|200|60.33|0|200
C|KRE|20250731|13:04:28.730135|S|200|60.38|0|200
C|KRE|20250731|13:04:40.236829|S|100|60.38|0|100
C|KRE|20250731|13:05:07.142982|S|191|60.36|0|191
C|KRE|20250731|13:07:16.825441|S|100|60.41|0|100
C|KRE|20250731|13:07:24.349483|S|200|60.41|0|200
C|KRE|20250731|13:07:29.265493|S|200|60.41|0|200
C|KRE|20250731|13:10:58.993643|S|200|60.42|0|200
C|KRE|20250731|13:16:26.385107|S|30|60.315|0|30
C|KRE|20250731|13:17:27.996486|S|200|60.33|0|200
C|KRE|20250731|13:17:34.480349|S|107|60.34|0|107
C|KRE|20250731|13:17:34.480349|S|200|60.34|0|200
C|KRE|20250731|13:21:50.101535|S|100|60.27|0|100
C|KRE|20250731|13:23:11.786471|S|200|60.25|0|200
C|KRE|20250731|13:23:11.786472|S|200|60.25|0|200
C|KRE|20250731|13:25:24.823574|S|200|60.2|0|200
C|KRE|20250731|13:25:46.946209|S|200|60.17|0|200
C|KRE|20250731|13:26:41.599854|S|200|60.12|0|200
C|KRE|20250731|13:26:41.599854|S|84|60.12|0|84
C|KRE|20250731|13:27:24.677556|S|57|60.08|0|57
C|KRE|20250731|13:27:26.481973|S|174|60.09|0|174
C|KRE|20250731|13:27:26.485437|S|174|60.09|0|174
C|KRE|20250731|13:27:26.485437|S|26|60.09|0|26
C|KRE|20250731|13:27:46.819491|S|72|60.1|0|72
C|KRE|20250731|13:27:46.819656|S|128|60.1|0|128
C|KRE|20250731|13:27:46.819712|S|72|60.1|0|72
C|KRE|20250731|13:27:50.247882|S|200|60.11|0|200
C|KRE|20250731|13:28:11.552310|S|200|60.04|0|200
C|KRE|20250731|13:28:18.527206|S|200|60.04|0|200
C|KRE|20250731|13:28:33.449151|S|200|60.04|0|200
C|KRE|20250731|13:28:34.343995|S|200|60.05|0|200
C|KRE|20250731|13:28:47.364877|S|200|60.02|0|200
C|KRE|20250731|13:28:52.538918|S|196|60.03|0|196
C|KRE|20250731|13:29:53.879006|S|60|60.08|0|60
C|KRE|20250731|13:29:57.019149|S|200|60.08|0|200
C|KRE|20250731|13:30:51.551964|S|100|60.01|0|100
C|KRE|20250731|13:31:15.156567|S|200|60.03|0|200
C|KRE|20250731|13:31:24.720155|S|100|60.06|0|100
C|KRE|20250731|13:31:31.849844|S|100|60.07|0|100
C|KRE|20250731|13:31:52.958087|S|85|60.06|0|85
C|KRE|20250731|13:32:11.653340|S|67|60.03|0|67
C|KRE|20250731|13:33:16.394989|S|90|60.05|0|90
C|KRE|20250731|13:33:48.118941|S|88|60.03|0|88
C|KRE|20250731|13:33:58.370165|S|200|60.06|0|200
C|KRE|20250731|13:34:01.291430|S|200|60.07|0|200
C|KRE|20250731|13:34:04.052346|S|200|60.07|0|200
C|KRE|20250731|13:34:11.588492|S|200|60.06|0|200
C|KRE|20250731|13:34:12.644819|S|200|60.07|0|200
C|KRE|20250731|13:35:04.108565|S|200|60.12|0|200
C|KRE|20250731|13:35:33.745177|S|200|60.14|0|200
C|KRE|20250731|13:36:28.280769|S|15|60.18|0|15
C|KRE|20250731|13:37:08.282673|S|100|60.19|0|100
C|KRE|20250731|13:37:17.914668|S|200|60.2|0|200
C|KRE|20250731|13:40:27.075098|S|80|60.18|0|80
C|KRE|20250731|13:40:38.056134|S|42|60.15|0|42
C|KRE|20250731|13:41:29.346257|S|200|60.195|0|200
C|KRE|20250731|13:41:29.346257|S|200|60.2|0|200
C|KRE|20250731|13:42:58.119589|S|122|60.18|0|122
C|KRE|20250731|13:42:58.119672|S|78|60.18|0|78
C|KRE|20250731|13:43:03.869175|S|85|60.17|0|85
C|KRE|20250731|13:43:14.775544|S|79|60.18|0|79
C|KRE|20250731|13:43:55.062484|S|43|60.17|0|43
C|KRE|20250731|13:43:55.139176|S|157|60.17|0|157
C|KRE|20250731|13:44:07.729167|S|200|60.18|0|200
C|KRE|20250731|13:44:16.534447|S|200|60.18|0|200
C|KRE|20250731|13:45:45.009327|S|5|60.28|0|5
C|KRE|20250731|13:46:16.499304|S|200|60.26|0|200
C|KRE|20250731|13:46:16.499305|S|104|60.26|0|104
C|KRE|20250731|13:46:47.118387|S|200|60.25|0|200
C|KRE|20250731|13:50:21.567727|S|100|60.235|0|100
C|KRE|20250731|13:51:06.697282|S|55|60.21|0|55
C|KRE|20250731|13:51:52.201813|S|600|60.18|0|600
C|KRE|20250731|13:51:52.421263|S|200|60.17|0|200
C|KRE|20250731|13:51:59.303863|S|200|60.19|0|200
C|KRE|20250731|13:51:59.305419|S|200|60.19|0|200
C|KRE|20250731|13:52:35.703716|S|200|60.14|0|200
C|KRE|20250731|13:52:35.703716|S|103|60.14|0|103
C|KRE|20250731|13:53:20.320447|S|90|60.15|0|90
C|KRE|20250731|13:54:07.560389|S|200|60.14|0|200
C|KRE|20250731|13:54:12.787722|S|200|60.14|0|200
C|KRE|20250731|13:56:00.429536|S|1|60.14|0|1
C|KRE|20250731|13:59:24.485992|S|10|60.12|0|10
C|KRE|20250731|14:00:04.073596|S|200|60.2|0|200
C|KRE|20250731|14:00:05.367441|S|200|60.21|0|200
C|KRE|20250731|14:00:25.632639|S|141|60.24|0|141
C|KRE|20250731|14:01:01.202405|S|200|60.25|0|200
C|KRE|20250731|14:01:01.202405|S|5|60.25|0|5
C|KRE|20250731|14:01:01.244733|S|200|60.25|0|200
C|KRE|20250731|14:05:01.527469|S|200|60.29|0|200
C|KRE|20250731|14:05:04.621726|S|200|60.29|0|200
C|KRE|20250731|14:05:05.354091|S|46|60.29|0|46
C|KRE|20250731|14:07:12.281216|S|120|60.17|0|120
C|KRE|20250731|14:07:16.618989|S|200|60.17|0|200
C|KRE|20250731|14:07:21.750930|S|100|60.17|0|100
C|KRE|20250731|14:07:39.982409|S|100|60.18|0|100
C|KRE|20250731|14:08:42.316402|S|200|60.24|0|200
C|KRE|20250731|14:12:21.177152|S|200|60.205|0|200
C|KRE|20250731|14:12:49.780853|S|158|60.2|0|158
C|KRE|20250731|14:13:05.428818|S|32|60.22|0|32
C|KRE|20250731|14:14:23.269530|S|70|60.15|0|70
C|KRE|20250731|14:20:20.718067|S|200|60.13|0|200
C|KRE|20250731|14:20:25.939284|S|200|60.14|0|200
C|KRE|20250731|14:23:53.094349|S|66|60.17|0|66
C|KRE|20250731|14:25:35.669468|S|100|60.2|0|100
C|KRE|20250731|14:25:49.206164|S|200|60.2|0|200
C|KRE|20250731|14:25:52.843135|S|100|60.215|0|100
C|KRE|20250731|14:26:17.323273|S|68|60.2|0|68
C|KRE|20250731|14:26:32.676045|S|132|60.2|0|132
C|KRE|20250731|14:26:59.076733|S|200|60.2|0|200
C|KRE|20250731|14:28:35.340458|S|117|60.21|0|117
C|KRE|20250731|14:29:38.054801|S|400|60.235|0|400
C|KRE|20250731|14:29:39.648274|S|87|60.24|0|87
C|KRE|20250731|14:29:53.204609|S|88|60.25|0|88
C|KRE|20250731|14:30:18.018435|S|200|60.27|0|200
C|KRE|20250731|14:33:03.858578|S|200|60.26|0|200
C|KRE|20250731|14:34:13.089739|S|200|60.24|0|200
C|KRE|20250731|14:35:10.886079|S|274|60.25|0|274
C|KRE|20250731|14:36:00.582139|S|42|60.27|0|42
C|KRE|20250731|14:36:02.102691|S|200|60.28|0|200
C|KRE|20250731|14:36:52.695745|S|200|60.28|0|200
C|KRE|20250731|14:36:52.695745|S|34|60.28|0|34
C|KRE|20250731|14:38:36.223045|S|200|60.29|0|200
C|KRE|20250731|14:40:49.664608|S|207|60.265|0|207
C|KRE|20250731|14:41:19.210446|S|53|60.27|0|53
C|KRE|20250731|14:42:38.664055|S|200|60.24|0|200
C|KRE|20250731|14:42:38.664055|S|19|60.24|0|19
C|KRE|20250731|14:42:46.310825|S|200|60.23|0|200
C|KRE|20250731|14:43:12.448788|S|300|60.22|0|300
C|KRE|20250731|14:44:27.791466|S|231|60.23|0|231
C|KRE|20250731|14:47:54.721235|S|53|60.31|0|53
C|KRE|20250731|14:49:46.761920|S|149|60.36|0|149
C|KRE|20250731|14:50:51.832087|S|600|60.34|0|600
C|KRE|20250731|14:50:52.139905|S|600|60.33|0|600
C|KRE|20250731|14:51:18.724972|S|600|60.32|0|600
C|KRE|20250731|14:51:58.008338|S|200|60.3|0|200
C|KRE|20250731|14:51:58.008339|S|33|60.3|0|33
C|KRE|20250731|14:53:42.653295|S|90|60.34|0|90
C|KRE|20250731|14:57:50.435100|S|600|60.35|0|600
C|KRE|20250731|14:58:17.697342|S|200|60.36|0|200
C|KRE|20250731|14:58:47.891286|S|200|60.35|0|200
C|KRE|20250731|14:59:30.010999|S|137|60.35|0|137
C|KRE|20250731|15:01:15.578605|S|100|60.42|0|100
C|KRE|20250731|15:01:57.871174|S|38|60.4|0|38
C|KRE|20250731|15:03:02.569748|S|900|60.38|0|900
C|KRE|20250731|15:04:16.214569|S|300|60.4|0|300
C|KRE|20250731|15:04:59.008517|S|200|60.4|0|200
C|KRE|20250731|15:05:27.835211|S|138|60.39|0|138
C|KRE|20250731|15:05:35.743413|S|200|60.41|0|200
C|KRE|20250731|15:05:39.001664|S|200|60.41|0|200
C|KRE|20250731|15:06:51.176988|S|300|60.39|0|300
C|KRE|20250731|15:07:08.835226|S|900|60.37|0|900
C|KRE|20250731|15:07:08.835353|S|27|60.38|0|27
C|KRE|20250731|15:07:49.654916|S|100|60.37|0|100
C|KRE|20250731|15:07:49.654916|S|100|60.37|0|100
C|KRE|20250731|15:08:53.356853|S|24|60.36|0|24
C|KRE|20250731|15:10:13.794448|S|300|60.38|0|300
C|KRE|20250731|15:11:06.632706|S|69|60.38|0|69
C|KRE|20250731|15:11:06.632775|S|31|60.38|0|31
C|KRE|20250731|15:12:01.575860|S|190|60.37|0|190
C|KRE|20250731|15:12:01.575860|S|156|60.37|0|156
C|KRE|20250731|15:12:01.575955|S|144|60.37|0|144
C|KRE|20250731|15:12:03.996826|S|241|60.37|0|241
C|KRE|20250731|15:12:04.018885|S|59|60.37|0|59
C|KRE|20250731|15:12:08.138044|S|76|60.37|0|76
C|KRE|20250731|15:12:08.146356|S|224|60.37|0|224
C|KRE|20250731|15:12:08.146357|S|76|60.37|0|76
C|KRE|20250731|15:12:19.712517|S|100|60.35|0|100
C|KRE|20250731|15:12:33.351757|S|900|60.34|0|900
C|KRE|20250731|15:12:54.618823|S|191|60.35|0|191
C|KRE|20250731|15:12:54.618997|S|61|60.35|0|61
C|KRE|20250731|15:12:54.618997|S|152|60.35|0|152
C|KRE|20250731|15:12:54.619307|S|148|60.35|0|148
C|KRE|20250731|15:12:54.642406|S|239|60.34|0|239
C|KRE|20250731|15:12:54.658555|S|239|60.34|0|239
C|KRE|20250731|15:12:54.674177|S|239|60.34|0|239
C|KRE|20250731|15:12:54.690297|S|300|60.34|0|300
C|KRE|20250731|15:12:57.251515|S|300|60.34|0|300
C|KRE|20250731|15:12:57.251515|S|278|60.34|0|278
C|KRE|20250731|15:13:07.602379|S|300|60.35|0|300
C|KRE|20250731|15:13:46.146318|S|300|60.34|0|300
C|KRE|20250731|15:14:49.084099|S|280|60.32|0|280
C|KRE|20250731|15:15:40.371843|S|164|60.33|0|164
C|KRE|20250731|15:15:40.371909|S|136|60.33|0|136
C|KRE|20250731|15:15:40.373029|S|152|60.33|0|152
C|KRE|20250731|15:16:04.443612|S|136|60.31|0|136
C|KRE|20250731|15:16:14.827015|S|900|60.29|0|900
C|KRE|20250731|15:16:16.804979|S|900|60.28|0|900
C|KRE|20250731|15:16:25.975289|S|300|60.27|0|300
C|KRE|20250731|15:16:25.976088|S|900|60.26|0|900
C|KRE|20250731|15:17:11.026619|S|300|60.28|0|300
C|KRE|20250731|15:17:13.220304|S|92|60.29|0|92
C|KRE|20250731|15:17:51.349979|S|100|60.26|0|100
C|KRE|20250731|15:19:35.265199|S|300|60.305|0|300
C|KRE|20250731|15:21:01.861033|S|100|60.31|0|100
C|KRE|20250731|15:21:44.662758|S|100|60.23|0|100
C|KRE|20250731|15:21:48.957370|S|100|60.24|0|100
C|KRE|20250731|15:21:48.957371|S|255|60.24|0|255
C|KRE|20250731|15:21:48.957424|S|45|60.24|0|45
C|KRE|20250731|15:21:48.970900|S|100|60.23|0|100
C|KRE|20250731|15:23:34.516271|S|14|60.25|0|14
C|KRE|20250731|15:24:20.208192|S|200|60.26|0|200
C|KRE|20250731|15:27:04.908836|S|13|60.19|0|13
C|KRE|20250731|15:27:04.908836|S|227|60.19|0|227
C|KRE|20250731|15:27:04.908931|S|47|60.19|0|47
C|KRE|20250731|15:27:04.909023|S|47|60.19|0|47
C|KRE|20250731|15:27:29.822220|S|300|60.2|0|300
C|KRE|20250731|15:28:00.445761|S|40|60.24|0|40
C|KRE|20250731|15:30:40.982558|S|300|60.2|0|300
C|KRE|20250731|15:31:03.362257|S|100|60.2|0|100
C|KRE|20250731|15:31:04.530539|S|100|60.2|0|100
C|KRE|20250731|15:31:36.280031|S|36|60.21|0|36
C|KRE|20250731|15:32:49.803453|S|270|60.23|0|270
C|KRE|20250731|15:32:57.837043|S|300|60.22|0|300
C|KRE|20250731|15:33:38.875190|S|100|60.24|0|100
C|KRE|20250731|15:34:03.829603|S|100|60.23|0|100
C|KRE|20250731|15:34:14.121193|S|7|60.21|0|7
C|KRE|20250731|15:35:47.436775|S|100|60.21|0|100
C|KRE|20250731|15:36:59.532400|S|21|60.21|0|21
C|KRE|20250731|15:37:02.590836|S|79|60.21|0|79
C|KRE|20250731|15:37:04.424096|S|900|60.2|0|900
C|KRE|20250731|15:37:06.933093|S|100|60.21|0|100
C|KRE|20250731|15:37:18.578640|S|100|60.21|0|100
C|KRE|20250731|15:38:10.272154|S|80|60.2|0|80
C|KRE|20250731|15:38:29.950341|S|97|60.21|0|97
C|KRE|20250731|15:38:38.382060|S|85|60.23|0|85
C|KRE|20250731|15:38:38.883749|S|100|60.23|0|100
C|KRE|20250731|15:38:55.575660|S|100|60.22|0|100
C|KRE|20250731|15:39:30.021291|S|100|60.21|0|100
C|KRE|20250731|15:39:30.021292|S|100|60.21|0|100
C|KRE|20250731|15:39:38.661682|S|100|60.2|0|100
C|KRE|20250731|15:39:56.398560|S|3|60.21|0|3
C|KRE|20250731|15:39:56.398560|S|100|60.21|0|100
C|KRE|20250731|15:40:03.685002|S|12|60.2|0|12
C|KRE|20250731|15:40:04.424615|S|100|60.19|0|100
C|KRE|20250731|15:40:04.424616|S|700|60.19|0|700
C|KRE|20250731|15:40:06.449795|S|1|60.18|0|1
C|KRE|20250731|15:40:06.449795|S|464|60.18|0|464
C|KRE|20250731|15:40:23.720954|S|3|60.16|0|3
C|KRE|20250731|15:40:23.720954|S|900|60.16|0|900
C|KRE|20250731|15:41:04.930878|S|6|60.17|0|6
C|KRE|20250731|15:41:12.023018|S|60|60.18|0|60
C|KRE|20250731|15:41:12.057746|S|40|60.18|0|40
C|KRE|20250731|15:41:12.057746|S|50|60.18|0|50
C|KRE|20250731|15:41:30.906500|S|100|60.175|0|100
C|KRE|20250731|15:42:05.389327|S|201|60.2|0|201
C|KRE|20250731|15:42:05.389327|S|299|60.2|0|299
C|KRE|20250731|15:42:05.389437|S|99|60.2|0|99
C|KRE|20250731|15:42:08.808196|S|24|60.2|0|24
C|KRE|20250731|15:42:08.808871|S|30|60.2|0|30
C|KRE|20250731|15:42:33.020582|S|3|60.19|0|3
C|KRE|20250731|15:42:48.830875|S|6|60.2|0|6
C|KRE|20250731|15:43:00.072246|S|100|60.19|0|100
C|KRE|20250731|15:43:00.750263|S|100|60.19|0|100
C|KRE|20250731|15:43:07.066942|S|100|60.19|0|100
C|KRE|20250731|15:43:14.504710|S|100|60.19|0|100
C|KRE|20250731|15:43:14.504710|S|1|60.19|0|1
C|KRE|20250731|15:43:15.836542|S|66|60.18|0|66
C|KRE|20250731|15:43:15.872665|S|300|60.18|0|300
C|KRE|20250731|15:43:15.872985|S|152|60.18|0|152
C|KRE|20250731|15:43:15.872999|S|148|60.18|0|148
C|KRE|20250731|15:43:32.211609|S|12|60.17|0|12
C|KRE|20250731|15:43:45.271269|S|100|60.17|0|100
C|KRE|20250731|15:43:45.271269|S|100|60.17|0|100
C|KRE|20250731|15:44:13.669213|S|207|60.15|0|207
C|KRE|20250731|15:44:13.669213|S|100|60.15|0|100
C|KRE|20250731|15:44:14.246963|S|300|60.16|0|300
C|KRE|20250731|15:44:14.246963|S|300|60.16|0|300
C|KRE|20250731|15:44:19.142870|S|300|60.16|0|300
C|KRE|20250731|15:44:19.142871|S|100|60.16|0|100
C|KRE|20250731|15:44:40.242087|S|100|60.17|0|100
C|KRE|20250731|15:44:56.023713|S|100|60.17|0|100
C|KRE|20250731|15:45:03.054963|S|100|60.17|0|100
C|KRE|20250731|15:45:24.033379|S|97|60.19|0|97
C|KRE|20250731|15:45:36.828218|S|47|60.18|0|47
C|KRE|20250731|15:45:51.295949|S|100|60.17|0|100
C|KRE|20250731|15:45:58.105790|S|7|60.15|0|7
C|KRE|20250731|15:46:00.017376|S|100|60.14|0|100
C|KRE|20250731|15:46:10.147128|S|100|60.15|0|100
C|KRE|20250731|15:46:12.382911|S|70|60.15|0|70
C|KRE|20250731|15:46:15.159526|S|346|60.12|0|346
C|KRE|20250731|15:46:18.659041|S|100|60.12|0|100
C|KRE|20250731|15:46:20.099254|S|400|60.12|0|400
C|KRE|20250731|15:46:21.584021|S|100|60.11|0|100
C|KRE|20250731|15:46:25.150141|S|100|60.1|0|100
C|KRE|20250731|15:46:29.338712|S|100|60.1|0|100
C|KRE|20250731|15:46:38.636910|S|49|60.11|0|49
C|KRE|20250731|15:46:41.794235|S|93|60.11|0|93
C|KRE|20250731|15:46:51.548077|S|106|60.11|0|106
C|KRE|20250731|15:46:53.814236|S|100|60.1|0|100
C|KRE|20250731|15:48:13.050435|S|100|60.07|0|100
C|KRE|20250731|15:48:23.762726|S|100|60.07|0|100
C|KRE|20250731|15:48:25.892782|S|300|60.07|0|300
C|KRE|20250731|15:48:44.247540|S|87|60.06|0|87
C|KRE|20250731|15:48:44.247540|S|100|60.06|0|100
C|KRE|20250731|15:48:56.582401|S|100|60.03|0|100
C|KRE|20250731|15:49:11.595905|S|93|60.03|0|93
C|KRE|20250731|15:49:16.908385|S|96|60.04|0|96
C|KRE|20250731|15:49:19.660406|S|48|60.05|0|48
C|KRE|20250731|15:49:19.660430|S|328|60.05|0|328
C|KRE|20250731|15:49:28.308018|S|97|60.05|0|97
C|KRE|20250731|15:49:28.308019|S|25|60.05|0|25
C|KRE|20250731|15:49:28.308019|S|100|60.05|0|100
C|KRE|20250731|15:49:43.741812|S|100|60.06|0|100
C|KRE|20250731|15:49:44.752418|S|87|60.06|0|87
C|KRE|20250731|15:50:02.464428|S|110|60.08|0|110
C|KRE|20250731|15:50:11.692894|S|100|60.08|0|100
C|KRE|20250731|15:50:13.911748|S|96|60.1|0|96
C|KRE|20250731|15:50:27.992711|S|100|60.15|0|100
C|KRE|20250731|15:50:32.329582|S|92|60.14|0|92
C|KRE|20250731|15:50:33.825757|S|95|60.12|0|95
C|KRE|20250731|15:50:34.637885|S|100|60.11|0|100
C|KRE|20250731|15:50:39.980669|S|100|60.13|0|100
C|KRE|20250731|15:50:42.078685|S|100|60.12|0|100
C|KRE|20250731|15:50:44.511756|S|100|60.11|0|100
C|KRE|20250731|15:50:48.141984|S|100|60.11|0|100
C|KRE|20250731|15:51:04.692501|S|100|60.07|0|100
C|KRE|20250731|15:51:04.692501|S|100|60.07|0|100
C|KRE|20250731|15:51:09.255187|S|100|60.08|0|100
C|KRE|20250731|15:51:10.972780|S|97|60.07|0|97
C|KRE|20250731|15:51:14.364157|S|96|60.06|0|96
C|KRE|20250731|15:51:14.503501|S|96|60.06|0|96
C|KRE|20250731|15:51:15.167219|S|100|60.06|0|100
C|KRE|20250731|15:51:17.623625|S|91|60.06|0|91
C|KRE|20250731|15:51:25.198452|S|93|60.05|0|93
C|KRE|20250731|15:51:33.771494|S|95|60.04|0|95
C|KRE|20250731|15:51:36.849952|S|400|60.01|0|400
C|KRE|20250731|15:51:36.854397|S|319|60.01|0|319
C|KRE|20250731|15:51:39.626078|S|340|59.99|0|340
C|KRE|20250731|15:51:48.042402|S|100|59.99|0|100
C|KRE|20250731|15:51:52.402027|S|100|59.98|0|100
C|KRE|20250731|15:51:55.026414|S|98|59.97|0|98
C|KRE|20250731|15:52:00.167768|S|100|59.97|0|100
C|KRE|20250731|15:52:05.787021|S|91|59.97|0|91
C|KRE|20250731|15:52:06.021295|S|400|59.97|0|400
C|KRE|20250731|15:52:09.162569|S|100|59.99|0|100
C|KRE|20250731|15:52:18.377609|S|100|59.99|0|100
C|KRE|20250731|15:52:20.946522|S|93|59.98|0|93
C|KRE|20250731|15:52:30.547386|S|95|59.98|0|95
C|KRE|20250731|15:52:42.735025|S|100|59.99|0|100
C|KRE|20250731|15:52:54.077310|S|93|59.98|0|93
C|KRE|20250731|15:52:54.425277|S|100|59.98|0|100
C|KRE|20250731|15:53:00.028918|S|100|59.96|0|100
C|KRE|20250731|15:53:00.464187|S|100|59.96|0|100
C|KRE|20250731|15:53:05.045878|S|100|59.96|0|100
C|KRE|20250731|15:53:07.716035|S|30|59.95|0|30
C|KRE|20250731|15:53:09.332448|S|4|59.96|0|4
C|KRE|20250731|15:53:11.929601|S|97|59.96|0|97
C|KRE|20250731|15:53:21.055965|S|100|59.96|0|100
C|KRE|20250731|15:53:21.944666|S|61|59.95|0|61
C|KRE|20250731|15:53:25.534166|S|100|59.95|0|100
C|KRE|20250731|15:53:47.115612|S|100|59.93|0|100
C|KRE|20250731|15:54:11.436479|S|400|59.94|0|400
C|KRE|20250731|15:54:26.367071|S|100|59.96|0|100
C|KRE|20250731|15:54:26.367072|S|100|59.96|0|100
C|KRE|20250731|15:54:26.367072|S|100|59.96|0|100
C|KRE|20250731|15:54:26.367072|S|7|59.96|0|7
C|KRE|20250731|15:54:56.933590|S|30|60|0|30
C|KRE|20250731|15:55:00.783267|S|400|60|0|400
C|KRE|20250731|15:55:16.625561|S|100|59.95|0|100
C|KRE|20250731|15:55:18.647351|S|100|59.95|0|100
C|KRE|20250731|15:55:18.647351|S|100|59.95|0|100
C|KRE|20250731|15:55:57.200217|S|500|59.96|0|500
C|KRE|20250731|15:55:58.073573|S|89|59.96|0|89
C|KRE|20250731|15:55:58.323815|S|326|59.96|0|326
C|KRE|20250731|15:55:58.323914|S|85|59.96|0|85
C|KRE|20250731|15:56:08.923723|S|300|59.99|0|300
C|KRE|20250731|15:56:08.923723|S|500|59.99|0|500
C|KRE|20250731|15:56:08.924448|S|500|59.99|0|500
C|KRE|20250731|15:56:08.925493|S|500|59.99|0|500
C|KRE|20250731|15:56:15.225231|S|500|59.99|0|500
C|KRE|20250731|15:56:20.914953|S|100|59.985|0|100
C|KRE|20250731|15:56:22.726381|S|100|59.99|0|100
C|KRE|20250731|15:56:22.726448|S|25|59.99|0|25
C|KRE|20250731|15:56:25.744368|S|600|59.98|0|600
C|KRE|20250731|15:58:00.928002|S|312|60.02|0|312
C|KRE|20250731|15:58:04.054491|S|300|60.02|0|300
C|KRE|20250731|15:58:12.192027|S|300|60|0|300
C|KRE|20250731|15:58:32.600100|S|300|59.99|0|300
C|KRE|20250731|15:58:36.053389|S|201|59.99|0|201
C|KRE|20250731|15:58:38.096518|S|128|59.99|0|128
C|KRE|20250731|15:59:21.946868|S|181|60.035|0|181
C|KRE|20250731|15:59:25.630926|S|20|60.01|0|20
C|KRE|20250731|15:59:37.937001|S|100|60.05|0|100
C|KRE|20250731|15:59:44.052460|S|70|60.05|0|70
C|KRE|20250731|15:59:47.040901|S|100|60.06|0|100
C|KRE|20250731|15:59:47.281570|E|200|60.08|0|200
C|KRE|20250731|15:59:51.116590|S|100|60.07|0|100
C|KRE|20250731|15:59:51.161165|S|100|60.05|0|100
C|KRE|20250731|15:59:51.161501|S|39|60.05|0|39
C|KRE|20250731|15:59:52.881365|S|91|60.055|0|91
C|KRE|20250731|15:59:53.550098|S|100|60.065|0|100
C|KRE|20250731|15:59:54.015981|S|200|60.06|0|200
C|KRE|20250731|15:59:55.176948|S|6|60.065|0|6
C|KRE|20250731|15:59:55.177086|S|2|60.065|0|2
C|KRE|20250731|15:59:55.250893|S|100|60.065|0|100
C|KREF|20250731|14:22:59.201216|S|100|9.03|0|100
C|KREF|20250731|14:49:30.146284|S|100|9.05|0|100
C|KREF|20250731|15:13:55.795920|S|6|9.06|0|6
C|KREF|20250731|15:14:48.347761|S|100|9.065|0|100
C|KREF|20250731|15:20:28.349534|S|5|9.06|0|5
C|KREF|20250731|15:26:45.421692|S|2|9.05|0|2
C|KREF|20250731|15:40:10.949957|S|26|9.06|0|26
C|KREF|20250731|15:40:10.949957|S|100|9.06|0|100
C|KREF|20250731|15:40:15.407508|S|100|9.065|0|100
C|KREF|20250731|15:41:12.168516|S|100|9.07|0|100
C|KREF|20250731|15:43:22.903022|S|100|9.065|0|100
C|KREF|20250731|15:47:58.348085|S|200|9.055|0|200
C|KREF|20250731|15:51:38.110500|S|2|9.04|0|2
C|KREF|20250731|15:51:38.611202|S|98|9.04|0|98
C|KREF|20250731|15:52:40.707015|S|100|9.05|0|100
C|KREF|20250731|15:57:36.049840|S|77|9.04|0|77
C|KREF|20250731|15:59:20.400687|S|15|9.04|0|15
C|KREF|20250731|15:59:23.668809|S|34|9.03|0|34
C|KREF|20250731|15:59:23.668809|S|56|9.03|0|56
C|KREF|20250731|15:59:34.588418|S|100|9.04|0|100
C|KREF|20250731|15:59:37.045943|S|92|9.03|0|92
C|KREF|20250731|15:59:38.594969|S|8|9.03|0|8
C|KREF|20250731|15:59:38.594969|S|100|9.03|0|100
C|KREF|20250731|15:59:47.548167|S|12|9.035|0|12
C|KREF|20250731|15:59:51.791074|S|12|9.04|0|12
C|KREF|20250731|15:59:52.441061|S|27|9.04|0|27
C|KREF|20250731|15:59:54.245498|S|125|9.035|0|125
C|KREF|20250731|15:59:54.245498|S|130|9.035|0|130
C|KREF|20250731|15:59:55.007326|S|2|9.035|0|2
C|KREF|20250731|15:59:55.037042|S|11|9.035|0|11
C|KREF|20250731|15:59:55.990993|S|5|9.035|0|5
C|KREF|20250731|15:59:57.525419|S|100|9.05|0|100
C|KRG|20250731|09:40:05.816815|S|100|22.73|0|100
C|KRG|20250731|09:40:32.022312|S|100|22.71|0|100
C|KRG|20250731|09:40:32.081527|S|100|22.71|0|100
C|KRG|20250731|09:46:06.165977|S|4|22.81|0|4
C|KRG|20250731|09:52:33.888091|S|100|22.79|0|100
C|KRG|20250731|09:52:33.888835|S|3|22.75|0|3
C|KRG|20250731|10:00:27.912441|S|4|22.61|0|4
C|KRG|20250731|10:06:51.618797|S|100|22.57|0|100
C|KRG|20250731|10:08:16.963327|S|126|22.59|0|126
C|KRG|20250731|10:14:37.600832|S|4|22.6|0|4
C|KRG|20250731|10:39:41.407493|S|5|22.61|0|5
C|KRG|20250731|10:58:41.780699|S|100|22.65|0|100
C|KRG|20250731|11:02:44.060225|S|1|22.61|0|1
C|KRG|20250731|11:09:13.357187|S|200|22.495|0|200
C|KRG|20250731|11:12:43.075915|S|100|22.35|0|100
C|KRG|20250731|11:15:26.415692|S|100|22.34|0|100
C|KRG|20250731|11:17:04.005413|S|100|22.325|0|100
C|KRG|20250731|11:22:58.969906|S|100|22.23|0|100
C|KRG|20250731|11:25:32.927374|S|100|22.19|0|100
C|KRG|20250731|11:28:37.071545|S|100|22.32|0|100
C|KRG|20250731|11:33:34.014383|S|100|22.275|0|100
C|KRG|20250731|11:35:51.202034|S|100|22.32|0|100
C|KRG|20250731|11:38:32.101520|S|100|22.39|0|100
C|KRG|20250731|11:43:03.997773|S|1|22.41|0|1
C|KRG|20250731|11:44:13.985402|S|62|22.41|0|62
C|KRG|20250731|11:47:55.331255|S|155|22.295|0|155
C|KRG|20250731|12:56:40.826554|S|100|22.53|0|100
C|KRG|20250731|13:00:34.448800|S|100|22.535|0|100
C|KRG|20250731|13:28:11.586654|S|144|22.24|0|144
C|KRG|20250731|13:31:16.096524|S|4|22.23|0|4
C|KRG|20250731|13:38:19.919159|S|100|22.11|0|100
C|KRG|20250731|14:20:15.125692|S|100|22.07|0|100
C|KRG|20250731|14:27:27.151138|S|100|22.07|0|100
C|KRG|20250731|14:31:43.679365|S|150|22.11|0|150
C|KRG|20250731|14:42:14.067804|S|3|22.02|0|3
C|KRG|20250731|14:56:24.147507|S|1|21.95|0|1
C|KRG|20250731|15:24:57.396473|S|100|21.99|0|100
C|KRG|20250731|15:24:57.396539|S|100|21.99|0|100
C|KRG|20250731|15:32:01.066687|S|150|21.99|0|150
C|KRG|20250731|15:33:04.136139|S|150|22.03|0|150
C|KRG|20250731|15:33:04.136208|S|50|22.03|0|50
C|KRG|20250731|15:33:35.153085|S|150|22.06|0|150
C|KRG|20250731|15:37:02.807326|S|100|22.105|0|100
C|KRG|20250731|15:37:02.807391|S|100|22.105|0|100
C|KRG|20250731|15:42:16.790642|S|2|22.13|0|2
C|KRG|20250731|15:49:12.325563|S|100|22.08|0|100
C|KRG|20250731|15:49:19.381714|S|14|22.08|0|14
C|KRG|20250731|15:49:43.324409|S|100|22.09|0|100
C|KRG|20250731|15:49:50.660242|S|100|22.09|0|100
C|KRG|20250731|15:50:12.730282|S|93|22.09|0|93
C|KRG|20250731|15:50:38.723225|S|100|22.11|0|100
C|KRG|20250731|15:50:42.074488|S|100|22.12|0|100
C|KRG|20250731|15:51:11.092538|S|68|22.07|0|68
C|KRG|20250731|15:51:11.436198|S|100|22.07|0|100
C|KRG|20250731|15:51:20.514569|S|100|22.07|0|100
C|KRG|20250731|15:51:20.750664|S|100|22.07|0|100
C|KRG|20250731|15:51:24.901963|S|100|22.07|0|100
C|KRG|20250731|15:52:29.208648|S|100|22.07|0|100
C|KRG|20250731|15:52:29.209403|S|61|22.07|0|61
C|KRG|20250731|15:54:26.544108|S|3|22.09|0|3
C|KRG|20250731|15:54:30.031965|S|100|22.09|0|100
C|KRG|20250731|15:54:36.560969|S|100|22.1|0|100
C|KRG|20250731|15:54:38.142265|S|100|22.09|0|100
C|KRG|20250731|15:54:40.051472|S|43|22.08|0|43
C|KRG|20250731|15:54:40.057177|S|57|22.08|0|57
C|KRG|20250731|15:54:41.723348|S|8|22.09|0|8
C|KRG|20250731|15:54:59.201346|S|100|22.09|0|100
C|KRG|20250731|15:55:21.586693|S|48|22.04|0|48
C|KRG|20250731|15:55:31.020164|S|5|22.05|0|5
C|KRG|20250731|15:55:34.830617|S|300|22.04|0|300
C|KRG|20250731|15:56:26.805079|S|24|22.02|0|24
C|KRG|20250731|15:57:38.363526|S|100|22.01|0|100
C|KRG|20250731|15:57:39.227033|S|100|22.01|0|100
C|KRG|20250731|15:57:41.414706|S|80|22.01|0|80
C|KRG|20250731|15:58:05.470567|S|100|22|0|100
C|KRG|20250731|15:58:29.784047|S|34|21.99|0|34
C|KRG|20250731|15:58:33.234823|S|100|22|0|100
C|KRG|20250731|15:58:35.180620|S|100|22|0|100
C|KRG|20250731|15:58:36.431939|S|200|22|0|200
C|KRG|20250731|15:58:36.432006|S|100|22|0|100
C|KRG|20250731|15:58:36.432083|S|100|22|0|100
C|KRG|20250731|15:58:36.432143|S|100|22|0|100
C|KRG|20250731|15:58:36.432200|S|100|22|0|100
C|KRG|20250731|15:58:36.432257|S|100|22|0|100
C|KRG|20250731|15:58:36.584840|S|100|21.99|0|100
C|KRG|20250731|15:58:37.648362|S|100|21.99|0|100
C|KRG|20250731|15:58:37.912668|S|100|21.99|0|100
C|KRG|20250731|15:58:39.090833|S|100|21.99|0|100
C|KRG|20250731|15:58:40.333887|S|100|21.99|0|100
C|KRG|20250731|15:58:41.606840|S|100|21.99|0|100
C|KRG|20250731|15:58:43.428458|S|100|21.99|0|100
C|KRG|20250731|15:58:49.151651|S|100|21.99|0|100
C|KRG|20250731|15:58:50.103153|S|100|21.99|0|100
C|KRG|20250731|15:58:50.625679|S|100|21.99|0|100
C|KRG|20250731|15:58:50.799889|S|100|21.99|0|100
C|KRG|20250731|15:58:51.865803|S|100|21.99|0|100
C|KRG|20250731|15:58:52.762073|S|100|21.99|0|100
C|KRG|20250731|15:58:58.035128|S|100|21.97|0|100
C|KRG|20250731|15:59:00.082887|S|100|21.97|0|100
C|KRG|20250731|15:59:08.337377|S|2|22|0|2
C|KRG|20250731|15:59:15.036553|S|100|22.01|0|100
C|KRG|20250731|15:59:18.380332|S|54|22|0|54
C|KRG|20250731|15:59:19.007313|S|100|22.01|0|100
C|KRG|20250731|15:59:21.290808|S|100|22|0|100
C|KRG|20250731|15:59:22.821363|S|100|22.01|0|100
C|KRG|20250731|15:59:28.668579|S|100|21.99|0|100
C|KRG|20250731|15:59:41.589573|S|100|21.99|0|100
C|KRG|20250731|15:59:46.591141|S|1|21.99|0|1
C|KRG|20250731|15:59:46.591802|S|99|21.99|0|99
C|KRG|20250731|15:59:50.096570|S|62|22.01|0|62
C|KRG|20250731|15:59:53.703422|S|100|21.98|0|100
C|KRG|20250731|15:59:53.994559|S|20|21.99|0|20
C|KRG|20250731|15:59:54.031771|S|59|21.99|0|59
C|KRMN|20250731|09:36:46.684339|S|63|49.755|0|63
C|KRMN|20250731|09:48:35.134204|S|100|49.42|0|100
C|KRMN|20250731|09:48:35.134233|S|100|49.42|0|100
C|KRMN|20250731|09:51:40.303439|S|28|49.68|0|28
C|KRMN|20250731|09:54:09.068704|S|100|49.98|0|100
C|KRMN|20250731|10:17:01.487245|S|100|50.35|0|100
C|KRMN|20250731|10:19:52.538210|S|63|50.46|0|63
C|KRMN|20250731|10:46:18.472121|S|100|50.655|0|100
C|KRMN|20250731|10:59:02.557400|S|2|50.49|0|2
C|KRMN|20250731|10:59:02.557400|S|100|50.47|0|100
C|KRMN|20250731|11:20:07.340849|S|63|50.49|0|63
C|KRMN|20250731|11:20:07.340936|S|37|50.49|0|37
C|KRMN|20250731|11:36:37.013246|S|100|50.69|0|100
C|KRMN|20250731|12:13:57.300376|S|78|51.16|0|78
C|KRMN|20250731|12:19:09.793226|S|100|51.185|0|100
C|KRMN|20250731|12:21:44.490972|S|100|51.215|0|100
C|KRMN|20250731|12:23:55.509204|S|1|51.24|0|1
C|KRMN|20250731|12:27:20.011015|S|9|51.16|0|9
C|KRMN|20250731|12:28:48.156739|S|9|51.13|0|9
C|KRMN|20250731|14:10:43.079855|S|100|50.97|0|100
C|KRMN|20250731|14:28:31.285809|S|100|51.195|0|100
C|KRMN|20250731|14:32:00.074892|S|1|51.22|0|1
C|KRMN|20250731|14:51:10.908492|S|1|51.48|0|1
C|KRMN|20250731|14:51:10.908492|S|99|51.47|0|99
C|KRMN|20250731|14:51:10.908492|S|1|51.47|0|1
C|KRMN|20250731|14:53:09.896619|S|14|51.515|0|14
C|KRMN|20250731|14:53:09.896619|S|100|51.51|0|100
C|KRMN|20250731|14:53:19.367461|S|100|51.47|0|100
C|KRMN|20250731|14:53:31.237592|S|77|51.39|0|77
C|KRMN|20250731|14:53:31.237644|S|23|51.39|0|23
C|KRMN|20250731|14:53:31.238432|S|100|51.415|0|100
C|KRMN|20250731|14:55:13.495983|S|200|51.29|0|200
C|KRMN|20250731|15:18:39.835322|S|69|51.5|0|69
C|KRMN|20250731|15:45:41.159845|S|100|51.43|0|100
C|KRMN|20250731|15:48:17.284291|S|100|51.41|0|100
C|KRMN|20250731|15:48:17.284291|S|100|51.41|0|100
C|KRMN|20250731|15:51:52.986654|S|100|51.59|0|100
C|KRMN|20250731|15:55:15.476362|S|1|51.68|0|1
C|KRMN|20250731|15:57:16.506734|S|46|51.65|0|46
C|KRMN|20250731|15:57:16.506952|S|54|51.65|0|54
C|KRMN|20250731|15:59:15.793824|S|12|51.655|0|12
C|KRMN|20250731|15:59:15.793833|S|88|51.655|0|88
C|KRNT|20250731|11:53:33.516825|S|10|20.07|0|10
C|KRNT|20250731|13:00:22.462369|S|13|20.33|0|13
C|KRNT|20250731|15:00:51.624769|S|3|20.13|0|3
C|KRNT|20250731|15:34:03.927568|S|1|20.05|0|1
C|KRNY|20250731|10:38:00.256694|S|100|5.93|0|100
C|KRNY|20250731|10:38:33.241996|S|100|5.93|0|100
C|KRNY|20250731|10:45:50.331693|S|100|5.92|0|100
C|KRNY|20250731|10:51:51.984600|S|1|5.92|0|1
C|KRNY|20250731|10:54:56.312737|S|16|5.92|0|16
C|KRNY|20250731|11:08:58.472032|S|88|5.92|0|88
C|KRNY|20250731|11:20:56.929014|S|1|5.91|0|1
C|KRNY|20250731|11:32:18.853210|S|80|5.94|0|80
C|KRNY|20250731|11:40:15.366832|S|59|5.95|0|59
C|KRNY|20250731|11:44:21.102134|S|44|5.95|0|44
C|KRNY|20250731|11:54:00.184816|S|46|5.95|0|46
C|KRNY|20250731|11:55:46.298118|S|9|5.95|0|9
C|KRNY|20250731|11:58:34.659716|S|100|5.94|0|100
C|KRNY|20250731|12:20:36.691334|S|44|5.96|0|44
C|KRNY|20250731|12:28:22.827073|S|55|5.955|0|55
C|KRNY|20250731|12:31:08.559163|S|55|5.96|0|55
C|KRNY|20250731|12:31:55.740835|S|9|5.96|0|9
C|KRNY|20250731|12:58:12.200850|S|100|5.95|0|100
C|KRNY|20250731|13:01:28.089509|S|4|5.96|0|4
C|KRNY|20250731|13:05:01.187429|S|1|5.94|0|1
C|KRNY|20250731|13:11:06.518923|S|100|5.95|0|100
C|KRNY|20250731|13:11:06.937066|S|100|5.95|0|100
C|KRNY|20250731|13:15:56.981822|S|1|5.94|0|1
C|KRNY|20250731|13:18:12.658225|S|6|5.94|0|6
C|KRNY|20250731|13:18:12.658225|S|3|5.94|0|3
C|KRNY|20250731|13:25:30.821930|S|16|5.935|0|16
C|KRNY|20250731|13:26:31.358995|S|16|5.93|0|16
C|KRNY|20250731|13:27:35.764578|S|16|5.93|0|16
C|KRNY|20250731|13:30:39.016283|S|1|5.91|0|1
C|KRNY|20250731|13:32:20.513553|S|1|5.91|0|1
C|KRNY|20250731|13:47:53.356296|S|1|5.93|0|1
C|KRNY|20250731|13:48:06.802835|S|48|5.94|0|48
C|KRNY|20250731|13:48:33.003169|S|1|5.93|0|1
C|KRNY|20250731|13:50:00.558190|S|100|5.93|0|100
C|KRNY|20250731|13:50:00.558190|S|1|5.93|0|1
C|KRNY|20250731|13:51:46.277419|S|52|5.94|0|52
C|KRNY|20250731|13:52:08.470332|S|1|5.92|0|1
C|KRNY|20250731|13:54:31.467400|S|8|5.93|0|8
C|KRNY|20250731|13:57:36.180506|S|1|5.93|0|1
C|KRNY|20250731|14:11:00.404808|S|1|5.94|0|1
C|KRNY|20250731|14:13:40.122000|S|100|5.94|0|100
C|KRNY|20250731|14:15:56.860329|S|100|5.945|0|100
C|KRNY|20250731|14:22:27.513906|S|47|5.94|0|47
C|KRNY|20250731|14:22:59.134334|S|100|5.94|0|100
C|KRNY|20250731|14:24:54.887093|S|4|5.95|0|4
C|KRNY|20250731|14:29:09.581850|S|100|5.96|0|100
C|KRNY|20250731|14:32:40.798427|S|1|5.95|0|1
C|KRNY|20250731|14:32:40.798427|S|1|5.95|0|1
C|KRNY|20250731|14:36:41.564192|S|1|5.95|0|1
C|KRNY|20250731|14:37:56.396379|S|1|5.95|0|1
C|KRNY|20250731|14:38:28.786749|S|9|5.96|0|9
C|KRNY|20250731|14:39:04.038527|S|1|5.95|0|1
C|KRNY|20250731|14:42:14.150899|S|1|5.95|0|1
C|KRNY|20250731|14:45:31.359090|S|100|5.96|0|100
C|KRNY|20250731|14:50:51.826550|S|100|5.97|0|100
C|KRNY|20250731|14:50:51.826550|S|1|5.97|0|1
C|KRNY|20250731|14:50:51.826551|S|1|5.97|0|1
C|KRNY|20250731|14:50:51.826551|S|1|5.97|0|1
C|KRNY|20250731|14:50:51.826551|S|15|5.97|0|15
C|KRNY|20250731|14:51:50.376333|S|1|5.97|0|1
C|KRNY|20250731|14:57:23.977232|S|1|5.97|0|1
C|KRNY|20250731|14:57:23.977232|S|1|5.97|0|1
C|KRNY|20250731|14:57:23.977233|S|1|5.97|0|1
C|KRNY|20250731|14:57:23.977233|S|100|5.97|0|100
C|KRNY|20250731|14:57:48.667084|S|1|5.97|0|1
C|KRNY|20250731|14:57:48.667084|S|100|5.97|0|100
C|KRNY|20250731|14:57:48.667085|S|1|5.97|0|1
C|KRNY|20250731|15:02:28.736337|S|105|5.975|0|105
C|KRNY|20250731|15:03:02.570344|S|1|5.97|0|1
C|KRNY|20250731|15:03:02.570344|S|2|5.97|0|2
C|KRNY|20250731|15:03:02.570344|S|2|5.97|0|2
C|KRNY|20250731|15:03:45.447592|S|1|5.97|0|1
C|KRNY|20250731|15:03:45.447592|S|47|5.97|0|47
C|KRNY|20250731|15:03:45.447593|S|1|5.97|0|1
C|KRNY|20250731|15:03:45.447593|S|1|5.97|0|1
C|KRNY|20250731|15:03:52.295515|S|1|5.97|0|1
C|KRNY|20250731|15:07:08.835023|S|1|5.97|0|1
C|KRNY|20250731|15:07:08.835023|S|1|5.97|0|1
C|KRNY|20250731|15:07:08.835023|S|2|5.97|0|2
C|KRNY|20250731|15:07:08.835023|S|1|5.97|0|1
C|KRNY|20250731|15:07:36.564373|S|3|5.97|0|3
C|KRNY|20250731|15:07:43.259503|S|1|5.97|0|1
C|KRNY|20250731|15:08:45.837636|S|1|5.97|0|1
C|KRNY|20250731|15:08:45.837636|S|3|5.97|0|3
C|KRNY|20250731|15:08:45.837637|S|4|5.97|0|4
C|KRNY|20250731|15:11:41.856569|S|1|5.97|0|1
C|KRNY|20250731|15:11:41.856569|S|4|5.97|0|4
C|KRNY|20250731|15:11:41.856569|S|1|5.97|0|1
C|KRNY|20250731|15:11:41.856569|S|3|5.97|0|3
C|KRNY|20250731|15:11:41.856569|S|2|5.97|0|2
C|KRNY|20250731|15:12:33.348863|S|1|5.97|0|1
C|KRNY|20250731|15:13:16.955992|S|1|5.97|0|1
C|KRNY|20250731|15:13:16.955992|S|1|5.97|0|1
C|KRNY|20250731|15:13:16.955993|S|1|5.97|0|1
C|KRNY|20250731|15:13:56.590145|S|1|5.97|0|1
C|KRNY|20250731|15:14:38.227054|S|9|5.98|0|9
C|KRNY|20250731|15:19:00.032753|S|8|5.98|0|8
C|KRNY|20250731|15:20:07.556788|S|100|5.975|0|100
C|KRNY|20250731|15:20:07.556788|S|1|5.97|0|1
C|KRNY|20250731|15:20:07.556789|S|2|5.97|0|2
C|KRNY|20250731|15:20:07.556789|S|1|5.97|0|1
C|KRNY|20250731|15:20:07.556789|S|1|5.97|0|1
C|KRNY|20250731|15:20:11.045813|S|2|5.97|0|2
C|KRNY|20250731|15:21:10.759489|S|1|5.97|0|1
C|KRNY|20250731|15:21:10.759489|S|1|5.97|0|1
C|KRNY|20250731|15:21:10.759489|S|100|5.97|0|100
C|KRNY|20250731|15:25:37.617550|S|2|5.96|0|2
C|KRNY|20250731|15:25:37.617550|S|3|5.96|0|3
C|KRNY|20250731|15:25:37.617550|S|1|5.96|0|1
C|KRNY|20250731|15:25:37.617550|S|2|5.96|0|2
C|KRNY|20250731|15:25:37.617551|S|4|5.96|0|4
C|KRNY|20250731|15:25:56.963726|S|2|5.96|0|2
C|KRNY|20250731|15:25:56.963726|S|2|5.96|0|2
C|KRNY|20250731|15:29:56.473252|S|1|5.97|0|1
C|KRNY|20250731|15:48:57.245076|S|100|5.935|0|100
C|KRNY|20250731|15:54:00.454570|S|58|5.94|0|58
C|KRNY|20250731|15:54:30.110036|S|44|5.94|0|44
C|KRNY|20250731|15:55:32.375468|S|5|5.935|0|5
C|KRNY|20250731|15:59:47.512611|S|13|5.935|0|13
C|KRNY|20250731|15:59:50.480336|S|15|5.94|0|15
C|KRNY|20250731|15:59:55.071285|S|3|5.94|0|3
C|KRNY|20250731|15:59:55.331579|S|4|5.935|0|4
C|KRNY|20250731|15:59:56.333972|S|59|5.94|0|59
C|KRO|20250731|14:54:06.848629|S|1|5.32|0|1
C|KROS|20250731|10:59:30.882390|S|6|14.26|0|6
C|KROS|20250731|14:56:10.621892|S|1|14.34|0|1
C|KROS|20250731|15:39:28.282481|S|40|14.26|0|40
C|KROS|20250731|15:55:10.526758|S|75|14.3|0|75
C|KROS|20250731|15:55:10.526898|S|75|14.3|0|75
C|KRP|20250731|10:17:45.858053|S|100|14.98|0|100
C|KRP|20250731|10:29:00.027458|S|100|14.98|0|100
C|KRP|20250731|10:44:00.720162|S|2|14.945|0|2
C|KRP|20250731|13:08:03.453753|S|5|14.95|0|5
C|KRP|20250731|14:40:04.066582|S|120|14.88|0|120
C|KRP|20250731|14:40:35.357879|S|120|14.88|0|120
C|KRP|20250731|15:43:33.163829|S|100|14.89|0|100
C|KRP|20250731|15:44:34.754615|S|3|14.88|0|3
C|KRP|20250731|15:47:09.425685|S|76|14.875|0|76
C|KRT|20250731|15:58:08.014730|S|1|27.2|0|1
C|KRUS|20250731|11:13:14.223502|S|72|87|0|72
C|KRUS|20250731|11:13:22.472457|S|28|87|0|28
C|KRUS|20250731|13:27:09.399799|S|50|86.77|0|50
C|KRUS|20250731|15:41:18.261103|S|50|87.85|0|50
C|KRUS|20250731|15:50:52.859254|S|50|88.03|0|50
C|KRUS|20250731|15:54:09.974374|S|100|87.395|0|100
C|KRUS|20250731|15:57:21.452980|S|50|87.1|0|50
C|KRUS|20250731|15:58:03.875322|S|81|87.51|0|81
C|KRUS|20250731|15:58:03.875323|S|7|87.49|0|7
C|KRYS|20250731|10:05:22.512690|S|2|152.03|0|2
C|KRYS|20250731|10:26:46.167506|S|16|153.43|0|16
C|KRYS|20250731|10:51:02.035596|S|2|154.18|0|2
C|KRYS|20250731|10:53:36.202185|S|3|153.79|0|3
C|KRYS|20250731|10:53:36.202273|S|18|153.79|0|18
C|KRYS|20250731|12:08:04.835657|S|15|156.8|0|15
C|KRYS|20250731|12:14:37.997644|S|5|156.75|0|5
C|KRYS|20250731|12:14:38.675697|S|100|156.63|0|100
C|KRYS|20250731|12:43:54.363352|S|17|156.17|0|17
C|KRYS|20250731|12:43:54.373865|S|14|156.16|0|14
C|KRYS|20250731|12:59:36.065175|S|100|156.8|0|100
C|KRYS|20250731|13:23:46.011409|S|100|155.82|0|100
C|KRYS|20250731|13:47:29.022978|S|100|155.43|0|100
C|KRYS|20250731|14:03:46.872832|S|50|154.93|0|50
C|KRYS|20250731|15:07:47.125280|S|6|154.04|0|6
C|KRYS|20250731|15:29:07.545900|S|14|153.75|0|14
C|KRYS|20250731|15:34:30.188154|S|6|153.55|0|6
C|KRYS|20250731|15:58:06.037677|S|32|153.92|0|32
C|KSA|20250731|10:09:42.469529|S|100|37.705|0|100
C|KSA|20250731|10:21:46.790207|S|100|37.68|0|100
C|KSA|20250731|10:25:16.437750|S|100|37.68|0|100
C|KSA|20250731|11:03:33.317035|S|100|37.64|0|100
C|KSA|20250731|12:01:08.288638|S|100|37.62|0|100
C|KSA|20250731|12:13:48.911905|S|100|37.625|0|100
C|KSA|20250731|12:49:06.115101|S|100|37.635|0|100
C|KSA|20250731|12:51:30.192885|S|100|37.63|0|100
C|KSA|20250731|13:06:45.869123|S|100|37.62|0|100
C|KSA|20250731|13:54:56.167780|S|100|37.55|0|100
C|KSA|20250731|14:00:45.757778|S|100|37.55|0|100
C|KSA|20250731|14:11:08.110239|S|102|37.535|0|102
C|KSA|20250731|14:23:54.480873|S|100|37.52|0|100
C|KSA|20250731|14:28:50.827354|S|100|37.545|0|100
C|KSA|20250731|14:32:12.412193|S|100|37.55|0|100
C|KSA|20250731|15:25:36.736487|S|100|37.53|0|100
C|KSA|20250731|15:26:20.804720|S|100|37.52|0|100
C|KSA|20250731|15:45:22.079176|S|100|37.56|0|100
C|KSA|20250731|15:55:55.048229|S|100|37.53|0|100
C|KSA|20250731|15:59:30.010924|S|100|37.54|0|100
C|KSA|20250731|15:59:49.412827|S|2|37.56|0|2
C|KSA|20250731|15:59:54.911155|S|100|37.55|0|100
C|KSA|20250731|15:59:57.629457|S|100|37.56|0|100
C|KSA|20250731|15:59:58.195308|S|100|37.55|0|100
C|KSCP|20250731|09:39:45.937294|S|100|5.66|0|100
C|KSCP|20250731|09:40:43.793476|S|100|5.625|0|100
C|KSCP|20250731|12:05:04.217498|S|110|5.97|0|110
C|KSCP|20250731|13:51:56.517845|S|120|5.98|0|120
C|KSCP|20250731|14:37:02.622207|S|120|6|0|120
C|KSCP|20250731|15:11:31.012912|S|130|5.97|0|130
C|KSCP|20250731|15:12:24.039144|S|140|5.97|0|140
C|KSEP|20250731|15:47:16.175092|S|100|25.65|0|100
C|KSPI|20250731|14:49:59.002913|S|50|80.38|0|50
C|KSPI|20250731|15:38:49.558527|S|100|79.78|0|100
C|KSPI|20250731|15:51:52.720855|S|100|79.35|0|100
C|KSS|20250731|09:32:42.757328|S|200|11.09|0|200
C|KSS|20250731|09:32:51.972865|S|100|11.205|0|100
C|KSS|20250731|09:36:05.725338|S|100|11.235|0|100
C|KSS|20250731|09:39:55.435912|S|200|11.25|0|200
C|KSS|20250731|09:40:26.379996|S|200|11.23|0|200
C|KSS|20250731|09:41:05.055281|S|100|11.215|0|100
C|KSS|20250731|09:44:54.480625|S|100|11.22|0|100
C|KSS|20250731|09:49:32.893800|S|100|11.2|0|100
C|KSS|20250731|10:00:25.888782|S|100|11.275|0|100
C|KSS|20250731|10:00:25.894563|S|100|11.275|0|100
C|KSS|20250731|10:00:26.060297|S|100|11.275|0|100
C|KSS|20250731|10:00:26.091948|S|100|11.275|0|100
C|KSS|20250731|10:00:26.381371|S|100|11.275|0|100
C|KSS|20250731|10:02:10.312038|S|100|11.295|0|100
C|KSS|20250731|10:05:25.363563|S|100|11.225|0|100
C|KSS|20250731|10:12:09.851981|S|100|11.245|0|100
C|KSS|20250731|10:12:14.465182|S|29|11.24|0|29
C|KSS|20250731|10:12:14.465197|S|29|11.24|0|29
C|KSS|20250731|10:12:14.465205|S|89|11.24|0|89
C|KSS|20250731|10:17:06.387699|S|26|11.215|0|26
C|KSS|20250731|10:17:06.387720|S|26|11.215|0|26
C|KSS|20250731|10:17:06.387731|S|48|11.215|0|48
C|KSS|20250731|10:19:06.833163|S|100|11.25|0|100
C|KSS|20250731|10:25:07.093485|S|100|11.205|0|100
C|KSS|20250731|10:25:19.850341|S|9|11.18|0|9
C|KSS|20250731|10:26:45.278728|S|100|11.175|0|100
C|KSS|20250731|10:30:12.829282|S|10|11.19|0|10
C|KSS|20250731|10:31:20.619234|S|8|11.2|0|8
C|KSS|20250731|10:31:26.557786|S|1|11.17|0|1
C|KSS|20250731|10:33:53.555662|S|23|11.12|0|23
C|KSS|20250731|10:33:53.556137|S|33|11.11|0|33
C|KSS|20250731|10:37:46.490153|S|100|11.12|0|100
C|KSS|20250731|10:37:55.130828|S|10|11.12|0|10
C|KSS|20250731|10:39:03.621027|S|30|11.135|0|30
C|KSS|20250731|10:40:39.059376|S|24|11.15|0|24
C|KSS|20250731|10:40:39.059384|S|21|11.15|0|21
C|KSS|20250731|10:40:39.059452|S|24|11.15|0|24
C|KSS|20250731|10:40:39.059463|S|31|11.15|0|31
C|KSS|20250731|10:41:32.727789|S|100|11.095|0|100
C|KSS|20250731|10:44:00.664160|S|100|11.13|0|100
C|KSS|20250731|10:49:21.688466|S|200|11.125|0|200
C|KSS|20250731|10:50:30.083845|S|100|11.115|0|100
C|KSS|20250731|11:00:30.704255|S|10|11.06|0|10
C|KSS|20250731|11:03:50.954884|S|100|11.055|0|100
C|KSS|20250731|11:04:50.650953|S|22|11.05|0|22
C|KSS|20250731|11:14:47.363481|S|100|11.01|0|100
C|KSS|20250731|11:15:03.848878|S|100|11.035|0|100
C|KSS|20250731|11:15:26.415003|S|100|11.025|0|100
C|KSS|20250731|11:15:40.413241|S|100|11.025|0|100
C|KSS|20250731|11:16:17.744410|S|100|11.04|0|100
C|KSS|20250731|11:16:21.339019|S|100|11.04|0|100
C|KSS|20250731|11:16:26.832411|S|100|11.035|0|100
C|KSS|20250731|11:16:26.918411|S|7|11.06|0|7
C|KSS|20250731|11:16:37.050840|S|100|11.075|0|100
C|KSS|20250731|11:20:34.443580|S|100|11.04|0|100
C|KSS|20250731|11:21:15.683889|S|7|11.04|0|7
C|KSS|20250731|11:22:19.582869|S|100|11.025|0|100
C|KSS|20250731|11:27:33.644211|S|25|11.01|0|25
C|KSS|20250731|11:27:33.644279|S|37|11.01|0|37
C|KSS|20250731|11:27:33.644295|S|8|11.01|0|8
C|KSS|20250731|11:27:33.644345|S|27|11.01|0|27
C|KSS|20250731|11:27:33.644412|S|25|11.01|0|25
C|KSS|20250731|11:27:33.644425|S|3|11.01|0|3
C|KSS|20250731|11:27:33.644426|S|20|11.01|0|20
C|KSS|20250731|11:27:33.644449|S|55|11.01|0|55
C|KSS|20250731|11:27:33.944546|S|126|11.01|0|126
C|KSS|20250731|11:27:33.944609|S|74|11.01|0|74
C|KSS|20250731|11:27:46.458225|S|100|11.015|0|100
C|KSS|20250731|11:29:37.751752|S|43|11.005|0|43
C|KSS|20250731|11:29:37.752665|S|40|10.995|0|40
C|KSS|20250731|11:29:37.752676|S|40|10.995|0|40
C|KSS|20250731|11:30:09.969712|S|100|11.03|0|100
C|KSS|20250731|11:31:58.187429|S|100|11.015|0|100
C|KSS|20250731|11:35:54.685271|S|100|11.02|0|100
C|KSS|20250731|11:40:06.015469|S|100|11.025|0|100
C|KSS|20250731|11:40:08.823647|S|100|11.025|0|100
C|KSS|20250731|11:40:11.703407|S|100|11.025|0|100
C|KSS|20250731|11:46:35.292155|S|100|11.015|0|100
C|KSS|20250731|11:49:00.865339|S|100|11.015|0|100
C|KSS|20250731|11:49:00.874255|S|26|11.015|0|26
C|KSS|20250731|11:49:00.874316|S|74|11.015|0|74
C|KSS|20250731|11:56:45.989557|S|100|10.97|0|100
C|KSS|20250731|11:56:49.407425|S|60|10.97|0|60
C|KSS|20250731|11:57:35.461013|S|100|10.98|0|100
C|KSS|20250731|11:57:43.675171|S|100|10.985|0|100
C|KSS|20250731|11:57:47.922011|S|100|10.985|0|100
C|KSS|20250731|11:58:01.622103|S|6|10.95|0|6
C|KSS|20250731|11:58:01.622404|S|38|10.955|0|38
C|KSS|20250731|11:58:02.097368|S|100|10.955|0|100
C|KSS|20250731|11:58:02.097368|S|126|10.955|0|126
C|KSS|20250731|11:58:11.609372|S|100|10.96|0|100
C|KSS|20250731|11:58:23.251032|S|100|10.96|0|100
C|KSS|20250731|11:58:23.417292|S|100|10.96|0|100
C|KSS|20250731|11:59:54.792840|S|37|10.99|0|37
C|KSS|20250731|12:02:08.139441|S|100|10.99|0|100
C|KSS|20250731|12:02:08.139441|S|100|10.98|0|100
C|KSS|20250731|12:02:08.139441|S|100|11|0|100
C|KSS|20250731|12:02:08.139442|S|100|11.01|0|100
C|KSS|20250731|12:02:08.142575|S|100|10.995|0|100
C|KSS|20250731|12:04:31.009180|S|6|10.915|0|6
C|KSS|20250731|12:05:33.733650|S|6|10.925|0|6
C|KSS|20250731|12:05:58.577703|S|78|10.92|0|78
C|KSS|20250731|12:07:33.207716|S|25|10.905|0|25
C|KSS|20250731|12:07:33.207780|S|75|10.905|0|75
C|KSS|20250731|12:07:33.213268|S|63|10.91|0|63
C|KSS|20250731|12:07:57.445324|S|100|10.905|0|100
C|KSS|20250731|12:08:21.353284|S|100|10.9|0|100
C|KSS|20250731|12:09:01.440650|S|100|10.885|0|100
C|KSS|20250731|12:09:46.676158|S|77|10.88|0|77
C|KSS|20250731|12:14:16.125172|S|100|10.86|0|100
C|KSS|20250731|12:14:50.483970|S|36|10.875|0|36
C|KSS|20250731|12:14:50.483971|S|90|10.875|0|90
C|KSS|20250731|12:14:50.483971|S|10|10.875|0|10
C|KSS|20250731|12:14:50.483972|S|90|10.875|0|90
C|KSS|20250731|12:18:12.626297|S|33|10.905|0|33
C|KSS|20250731|12:18:12.626309|S|31|10.905|0|31
C|KSS|20250731|12:21:00.121219|S|39|10.94|0|39
C|KSS|20250731|12:23:33.773419|S|100|10.91|0|100
C|KSS|20250731|12:29:56.201833|S|59|10.955|0|59
C|KSS|20250731|12:29:56.201843|S|41|10.955|0|41
C|KSS|20250731|12:32:29.601747|S|100|10.95|0|100
C|KSS|20250731|12:33:29.203906|S|100|10.97|0|100
C|KSS|20250731|12:35:22.821712|E|93|10.95|0|93
C|KSS|20250731|12:35:57.245426|S|100|10.96|0|100
C|KSS|20250731|12:35:57.245629|S|24|10.96|0|24
C|KSS|20250731|12:37:15.440033|S|100|10.95|0|100
C|KSS|20250731|12:37:15.451902|S|100|10.95|0|100
C|KSS|20250731|12:42:09.204835|S|100|10.975|0|100
C|KSS|20250731|12:42:12.182024|S|27|10.98|0|27
C|KSS|20250731|12:42:12.182152|S|49|10.98|0|49
C|KSS|20250731|12:42:12.182163|S|49|10.98|0|49
C|KSS|20250731|12:44:35.045122|S|20|10.94|0|20
C|KSS|20250731|12:44:35.045122|S|20|10.94|0|20
C|KSS|20250731|12:50:05.839819|S|9|10.97|0|9
C|KSS|20250731|12:56:50.847447|S|1|10.96|0|1
C|KSS|20250731|12:58:06.401194|S|36|10.985|0|36
C|KSS|20250731|12:58:06.401213|S|31|10.985|0|31
C|KSS|20250731|13:10:30.774213|S|9|11.01|0|9
C|KSS|20250731|13:18:12.659198|S|1|11.02|0|1
C|KSS|20250731|13:19:09.621324|S|1|11.01|0|1
C|KSS|20250731|13:19:54.501344|S|4|11|0|4
C|KSS|20250731|13:29:33.919171|S|5|10.88|0|5
C|KSS|20250731|13:31:31.177318|S|100|10.87|0|100
C|KSS|20250731|13:32:20.537588|S|30|10.87|0|30
C|KSS|20250731|13:33:54.611384|S|1|10.88|0|1
C|KSS|20250731|13:34:31.712428|S|100|10.87|0|100
C|KSS|20250731|13:38:06.653846|S|1|10.91|0|1
C|KSS|20250731|13:48:56.139066|S|1|10.9|0|1
C|KSS|20250731|13:53:11.286069|S|1|10.85|0|1
C|KSS|20250731|13:53:11.286069|S|100|10.85|0|100
C|KSS|20250731|13:55:53.136795|S|5|10.84|0|5
C|KSS|20250731|13:56:35.362067|S|1|10.85|0|1
C|KSS|20250731|13:57:40.087747|S|1|10.83|0|1
C|KSS|20250731|13:58:01.364852|S|50|10.83|0|50
C|KSS|20250731|13:58:08.137421|S|33|10.815|0|33
C|KSS|20250731|13:58:08.137439|S|33|10.815|0|33
C|KSS|20250731|14:23:21.524204|S|20|10.91|0|20
C|KSS|20250731|14:29:10.709711|S|100|10.945|0|100
C|KSS|20250731|14:30:04.074860|S|100|10.985|0|100
C|KSS|20250731|14:41:16.251050|S|100|10.985|0|100
C|KSS|20250731|14:42:31.974367|S|100|10.975|0|100
C|KSS|20250731|14:45:51.311943|S|100|10.985|0|100
C|KSS|20250731|14:50:54.314704|S|2|10.98|0|2
C|KSS|20250731|14:54:10.202589|S|100|10.955|0|100
C|KSS|20250731|14:54:10.207833|S|100|10.955|0|100
C|KSS|20250731|14:54:55.988512|S|12|10.95|0|12
C|KSS|20250731|14:55:37.418116|S|46|10.94|0|46
C|KSS|20250731|14:55:37.418149|S|46|10.94|0|46
C|KSS|20250731|14:55:37.418394|S|32|10.94|0|32
C|KSS|20250731|14:55:37.425489|S|100|10.945|0|100
C|KSS|20250731|14:55:37.514215|S|100|10.945|0|100
C|KSS|20250731|14:55:37.524205|S|26|10.945|0|26
C|KSS|20250731|14:55:37.524263|S|74|10.945|0|74
C|KSS|20250731|14:55:37.531829|S|100|10.945|0|100
C|KSS|20250731|14:55:43.588366|S|100|10.945|0|100
C|KSS|20250731|14:56:26.598344|S|100|10.92|0|100
C|KSS|20250731|14:56:29.744476|S|24|10.91|0|24
C|KSS|20250731|14:56:29.744488|S|33|10.91|0|33
C|KSS|20250731|14:56:29.802470|S|100|10.91|0|100
C|KSS|20250731|14:56:52.311012|S|100|10.93|0|100
C|KSS|20250731|14:57:37.421860|S|100|10.9|0|100
C|KSS|20250731|14:57:44.424448|S|100|10.895|0|100
C|KSS|20250731|14:58:12.048114|S|100|10.88|0|100
C|KSS|20250731|14:58:18.248044|S|17|10.87|0|17
C|KSS|20250731|14:58:55.359009|S|100|10.91|0|100
C|KSS|20250731|15:03:33.284384|S|1|10.915|0|1
C|KSS|20250731|15:03:33.284494|S|100|10.91|0|100
C|KSS|20250731|15:03:33.284503|S|26|10.91|0|26
C|KSS|20250731|15:03:33.323153|S|100|10.91|0|100
C|KSS|20250731|15:03:33.845356|S|200|10.92|0|200
C|KSS|20250731|15:03:39.491334|S|66|10.93|0|66
C|KSS|20250731|15:04:10.410174|S|50|10.905|0|50
C|KSS|20250731|15:04:50.398453|S|50|10.91|0|50
C|KSS|20250731|15:05:08.292469|S|100|10.895|0|100
C|KSS|20250731|15:05:27.835206|S|100|10.89|0|100
C|KSS|20250731|15:05:52.340135|S|100|10.895|0|100
C|KSS|20250731|15:05:59.514046|S|100|10.895|0|100
C|KSS|20250731|15:06:22.359037|S|5|10.89|0|5
C|KSS|20250731|15:06:59.326110|S|100|10.895|0|100
C|KSS|20250731|15:07:20.106308|S|100|10.895|0|100
C|KSS|20250731|15:07:20.187907|S|100|10.895|0|100
C|KSS|20250731|15:07:23.454002|S|100|10.895|0|100
C|KSS|20250731|15:08:01.484593|S|100|10.895|0|100
C|KSS|20250731|15:08:30.264563|S|126|10.895|0|126
C|KSS|20250731|15:08:30.264582|S|74|10.895|0|74
C|KSS|20250731|15:08:32.634522|S|100|10.895|0|100
C|KSS|20250731|15:08:32.640560|S|26|10.895|0|26
C|KSS|20250731|15:08:32.640633|S|74|10.895|0|74
C|KSS|20250731|15:08:33.674828|S|100|10.895|0|100
C|KSS|20250731|15:08:35.884492|S|100|10.895|0|100
C|KSS|20250731|15:08:35.892717|S|26|10.895|0|26
C|KSS|20250731|15:08:35.892785|S|126|10.895|0|126
C|KSS|20250731|15:08:35.892846|S|48|10.895|0|48
C|KSS|20250731|15:08:35.903972|S|78|10.895|0|78
C|KSS|20250731|15:08:35.904035|S|122|10.895|0|122
C|KSS|20250731|15:08:35.912142|S|4|10.895|0|4
C|KSS|20250731|15:08:36.281464|S|96|10.895|0|96
C|KSS|20250731|15:08:36.287087|S|30|10.895|0|30
C|KSS|20250731|15:08:36.952778|S|70|10.895|0|70
C|KSS|20250731|15:08:36.952779|S|30|10.9|0|30
C|KSS|20250731|15:09:00.184586|S|100|10.885|0|100
C|KSS|20250731|15:09:25.495327|S|100|10.88|0|100
C|KSS|20250731|15:09:29.482835|S|100|10.87|0|100
C|KSS|20250731|15:09:29.482973|S|38|10.87|0|38
C|KSS|20250731|15:09:40.809878|S|100|10.87|0|100
C|KSS|20250731|15:10:41.658074|S|100|10.86|0|100
C|KSS|20250731|15:11:15.311484|S|100|10.86|0|100
C|KSS|20250731|15:11:48.583366|S|24|10.85|0|24
C|KSS|20250731|15:11:55.501072|S|100|10.86|0|100
C|KSS|20250731|15:12:06.554762|S|100|10.86|0|100
C|KSS|20250731|15:12:32.164955|S|100|10.865|0|100
C|KSS|20250731|15:12:32.164955|S|100|10.865|0|100
C|KSS|20250731|15:14:03.381647|S|100|10.88|0|100
C|KSS|20250731|15:14:16.662428|S|100|10.87|0|100
C|KSS|20250731|15:14:22.325761|S|15|10.88|0|15
C|KSS|20250731|15:14:59.469475|S|3|10.875|0|3
C|KSS|20250731|15:16:43.558075|S|16|10.85|0|16
C|KSS|20250731|15:17:01.819955|S|100|10.87|0|100
C|KSS|20250731|15:17:05.328555|S|100|10.88|0|100
C|KSS|20250731|15:17:11.037563|S|100|10.89|0|100
C|KSS|20250731|15:17:24.977451|S|100|10.88|0|100
C|KSS|20250731|15:17:29.755642|S|37|10.88|0|37
C|KSS|20250731|15:17:29.755658|S|28|10.88|0|28
C|KSS|20250731|15:18:02.570519|S|100|10.865|0|100
C|KSS|20250731|15:19:23.021333|S|59|10.88|0|59
C|KSS|20250731|15:19:23.023927|S|4|10.88|0|4
C|KSS|20250731|15:20:22.995976|S|100|10.87|0|100
C|KSS|20250731|15:20:27.782061|S|48|10.88|0|48
C|KSS|20250731|15:20:30.430832|S|61|10.91|0|61
C|KSS|20250731|15:26:14.670716|S|32|10.82|0|32
C|KSS|20250731|15:26:45.033570|S|100|10.83|0|100
C|KSS|20250731|15:26:45.066243|S|126|10.835|0|126
C|KSS|20250731|15:27:09.077731|S|45|10.84|0|45
C|KSS|20250731|15:27:09.077744|S|45|10.84|0|45
C|KSS|20250731|15:27:09.078382|S|36|10.84|0|36
C|KSS|20250731|15:28:44.496982|S|100|10.86|0|100
C|KSS|20250731|15:28:44.498738|S|48|10.86|0|48
C|KSS|20250731|15:28:44.498750|S|48|10.86|0|48
C|KSS|20250731|15:28:44.498900|S|38|10.86|0|38
C|KSS|20250731|15:29:57.409655|S|100|10.84|0|100
C|KSS|20250731|15:29:57.458676|S|82|10.83|0|82
C|KSS|20250731|15:30:31.464167|S|100|10.82|0|100
C|KSS|20250731|15:30:31.464168|S|100|10.82|0|100
C|KSS|20250731|15:31:20.782135|S|100|10.88|0|100
C|KSS|20250731|15:32:05.690110|S|100|10.86|0|100
C|KSS|20250731|15:32:22.749136|S|100|10.86|0|100
C|KSS|20250731|15:33:02.406121|S|100|10.855|0|100
C|KSS|20250731|15:33:36.602916|S|100|10.845|0|100
C|KSS|20250731|15:33:52.890289|S|100|10.86|0|100
C|KSS|20250731|15:34:12.282358|S|3|10.85|0|3
C|KSS|20250731|15:35:11.547013|S|43|10.84|0|43
C|KSS|20250731|15:35:17.373949|S|100|10.85|0|100
C|KSS|20250731|15:35:27.693181|S|100|10.85|0|100
C|KSS|20250731|15:35:47.241296|S|100|10.84|0|100
C|KSS|20250731|15:35:57.903998|S|100|10.85|0|100
C|KSS|20250731|15:36:42.719734|S|100|10.825|0|100
C|KSS|20250731|15:36:52.977684|S|100|10.825|0|100
C|KSS|20250731|15:36:52.979168|S|100|10.83|0|100
C|KSS|20250731|15:36:52.979168|S|100|10.83|0|100
C|KSS|20250731|15:38:03.118532|S|57|10.83|0|57
C|KSS|20250731|15:38:13.285911|S|126|10.835|0|126
C|KSS|20250731|15:38:13.285971|S|74|10.835|0|74
C|KSS|20250731|15:38:27.563062|S|11|10.84|0|11
C|KSS|20250731|15:38:32.325055|S|51|10.835|0|51
C|KSS|20250731|15:38:32.325065|S|51|10.835|0|51
C|KSS|20250731|15:38:54.408099|S|100|10.82|0|100
C|KSS|20250731|15:39:04.942790|S|100|10.81|0|100
C|KSS|20250731|15:39:34.569092|S|217|10.815|0|217
C|KSS|20250731|15:39:34.569186|S|83|10.815|0|83
C|KSS|20250731|15:39:48.720931|S|58|10.81|0|58
C|KSS|20250731|15:40:01.672529|S|100|10.805|0|100
C|KSS|20250731|15:40:13.794214|S|100|10.795|0|100
C|KSS|20250731|15:40:53.340618|S|100|10.795|0|100
C|KSS|20250731|15:40:53.340742|S|100|10.795|0|100
C|KSS|20250731|15:40:53.347436|S|100|10.8|0|100
C|KSS|20250731|15:40:53.347692|S|100|10.8|0|100
C|KSS|20250731|15:40:53.348916|S|13|10.81|0|13
C|KSS|20250731|15:40:56.927038|S|200|10.805|0|200
C|KSS|20250731|15:40:56.927052|S|100|10.805|0|100
C|KSS|20250731|15:41:24.921592|S|188|10.785|0|188
C|KSS|20250731|15:41:25.258108|S|34|10.78|0|34
C|KSS|20250731|15:41:28.608598|S|84|10.78|0|84
C|KSS|20250731|15:42:26.765738|S|100|10.75|0|100
C|KSS|20250731|15:42:29.076594|S|17|10.74|0|17
C|KSS|20250731|15:45:03.459588|S|56|10.735|0|56
C|KSS|20250731|15:45:09.634917|S|62|10.735|0|62
C|KSS|20250731|15:45:38.609321|S|45|10.69|0|45
C|KSS|20250731|15:45:38.609331|S|53|10.69|0|53
C|KSS|20250731|15:45:38.609397|S|2|10.69|0|2
C|KSS|20250731|15:46:05.912623|S|100|10.69|0|100
C|KSS|20250731|15:46:05.928571|S|44|10.69|0|44
C|KSS|20250731|15:46:05.928597|S|41|10.69|0|41
C|KSS|20250731|15:46:05.928597|S|15|10.69|0|15
C|KSS|20250731|15:46:05.928918|S|84|10.69|0|84
C|KSS|20250731|15:46:19.450745|S|18|10.68|0|18
C|KSS|20250731|15:46:26.223616|S|126|10.675|0|126
C|KSS|20250731|15:46:27.975550|S|126|10.675|0|126
C|KSS|20250731|15:46:28.600150|S|126|10.675|0|126
C|KSS|20250731|15:46:32.255589|S|32|10.68|0|32
C|KSS|20250731|15:46:46.424823|S|71|10.69|0|71
C|KSS|20250731|15:46:49.856945|S|17|10.69|0|17
C|KSS|20250731|15:47:00.168417|S|126|10.685|0|126
C|KSS|20250731|15:47:00.168585|S|74|10.685|0|74
C|KSS|20250731|15:47:00.299025|S|64|10.69|0|64
C|KSS|20250731|15:47:06.347755|S|12|10.72|0|12
C|KSS|20250731|15:47:13.521844|S|34|10.75|0|34
C|KSS|20250731|15:47:13.552452|S|100|10.74|0|100
C|KSS|20250731|15:47:23.386407|S|100|10.765|0|100
C|KSS|20250731|15:47:24.095735|S|100|10.765|0|100
C|KSS|20250731|15:47:27.136187|S|126|10.775|0|126
C|KSS|20250731|15:47:27.136260|S|74|10.775|0|74
C|KSS|20250731|15:47:27.736211|S|126|10.785|0|126
C|KSS|20250731|15:47:27.736270|S|74|10.785|0|74
C|KSS|20250731|15:47:27.773309|S|126|10.785|0|126
C|KSS|20250731|15:47:27.773362|S|74|10.785|0|74
C|KSS|20250731|15:47:27.784532|S|126|10.785|0|126
C|KSS|20250731|15:47:27.784587|S|74|10.785|0|74
C|KSS|20250731|15:47:39.083368|S|100|10.81|0|100
C|KSS|20250731|15:47:39.083368|S|100|10.81|0|100
C|KSS|20250731|15:47:39.835762|S|100|10.81|0|100
C|KSS|20250731|15:47:44.268377|S|93|10.82|0|93
C|KSS|20250731|15:47:44.322287|S|7|10.82|0|7
C|KSS|20250731|15:47:54.853016|S|66|10.82|0|66
C|KSS|20250731|15:47:54.853048|S|34|10.82|0|34
C|KSS|20250731|15:48:29.030903|S|100|10.785|0|100
C|KSS|20250731|15:48:31.459151|S|80|10.785|0|80
C|KSS|20250731|15:48:56.088588|S|126|10.745|0|126
C|KSS|20250731|15:48:56.111057|S|126|10.745|0|126
C|KSS|20250731|15:48:57.075340|S|43|10.735|0|43
C|KSS|20250731|15:48:57.075434|S|43|10.735|0|43
C|KSS|20250731|15:48:59.137191|S|100|10.74|0|100
C|KSS|20250731|15:48:59.138370|S|60|10.73|0|60
C|KSS|20250731|15:48:59.138379|S|40|10.73|0|40
C|KSS|20250731|15:48:59.248592|S|100|10.735|0|100
C|KSS|20250731|15:49:01.310840|S|56|10.735|0|56
C|KSS|20250731|15:49:01.310840|S|56|10.735|0|56
C|KSS|20250731|15:49:01.310857|S|14|10.735|0|14
C|KSS|20250731|15:49:01.310857|S|86|10.73|0|86
C|KSS|20250731|15:49:01.348326|S|72|10.74|0|72
C|KSS|20250731|15:49:01.348327|S|28|10.74|0|28
C|KSS|20250731|15:49:03.172387|S|100|10.76|0|100
C|KSS|20250731|15:49:16.107718|S|9|10.74|0|9
C|KSS|20250731|15:50:17.844660|S|100|10.71|0|100
C|KSS|20250731|15:50:17.845881|S|100|10.705|0|100
C|KSS|20250731|15:50:17.847052|S|18|10.71|0|18
C|KSS|20250731|15:50:17.920951|S|52|10.705|0|52
C|KSS|20250731|15:50:30.667262|S|100|10.725|0|100
C|KSS|20250731|15:50:37.033024|S|51|10.72|0|51
C|KSS|20250731|15:50:37.033597|S|35|10.72|0|35
C|KSS|20250731|15:50:37.033921|S|16|10.72|0|16
C|KSS|20250731|15:50:37.033921|S|38|10.72|0|38
C|KSS|20250731|15:50:37.033945|S|11|10.72|0|11
C|KSS|20250731|15:50:37.033945|S|35|10.72|0|35
C|KSS|20250731|15:50:56.059091|S|6|10.73|0|6
C|KSS|20250731|15:51:00.826335|S|44|10.735|0|44
C|KSS|20250731|15:51:02.522147|S|200|10.735|0|200
C|KSS|20250731|15:51:06.573639|S|200|10.735|0|200
C|KSS|20250731|15:51:15.626916|S|126|10.755|0|126
C|KSS|20250731|15:51:15.626975|S|74|10.755|0|74
C|KSS|20250731|15:51:17.460515|S|44|10.76|0|44
C|KSS|20250731|15:51:36.802964|S|100|10.76|0|100
C|KSS|20250731|15:51:57.322203|S|100|10.765|0|100
C|KSS|20250731|15:52:35.787018|S|100|10.785|0|100
C|KSS|20250731|15:52:35.787018|S|72|10.785|0|72
C|KSS|20250731|15:52:35.787102|S|28|10.785|0|28
C|KSS|20250731|15:52:37.384640|S|126|10.795|0|126
C|KSS|20250731|15:53:09.993292|S|100|10.79|0|100
C|KSS|20250731|15:53:25.862876|S|7|10.82|0|7
C|KSS|20250731|15:53:52.571459|S|100|10.82|0|100
C|KSS|20250731|15:53:53.052245|S|100|10.82|0|100
C|KSS|20250731|15:54:26.746764|S|100|10.84|0|100
C|KSS|20250731|15:54:29.746351|S|12|10.84|0|12
C|KSS|20250731|15:54:36.901427|S|12|10.82|0|12
C|KSS|20250731|15:54:36.901988|S|44|10.82|0|44
C|KSS|20250731|15:54:45.197634|S|100|10.82|0|100
C|KSS|20250731|15:55:03.955697|S|100|10.82|0|100
C|KSS|20250731|15:55:22.900118|S|100|10.8|0|100
C|KSS|20250731|15:55:22.948206|S|100|10.8|0|100
C|KSS|20250731|15:55:22.951915|E|100|10.8|0|100
C|KSS|20250731|15:55:47.198512|S|100|10.82|0|100
C|KSS|20250731|15:55:47.658377|S|98|10.82|0|98
C|KSS|20250731|15:56:02.571739|S|100|10.83|0|100
C|KSS|20250731|15:56:02.571739|S|100|10.83|0|100
C|KSS|20250731|15:56:02.571740|S|100|10.83|0|100
C|KSS|20250731|15:56:21.015979|S|100|10.85|0|100
C|KSS|20250731|15:56:36.817393|S|100|10.82|0|100
C|KSS|20250731|15:57:02.343273|S|100|10.83|0|100
C|KSS|20250731|15:57:02.606982|S|100|10.83|0|100
C|KSS|20250731|15:57:05.774347|S|100|10.83|0|100
C|KSS|20250731|15:57:44.891565|S|100|10.825|0|100
C|KSS|20250731|15:57:44.891651|S|100|10.83|0|100
C|KSS|20250731|15:57:48.419482|S|100|10.83|0|100
C|KSS|20250731|15:57:48.446262|S|100|10.83|0|100
C|KSS|20250731|15:58:00.032259|S|93|10.83|0|93
C|KSS|20250731|15:58:09.819056|S|100|10.83|0|100
C|KSS|20250731|15:58:11.558066|S|100|10.83|0|100
C|KSS|20250731|15:58:15.309549|S|100|10.84|0|100
C|KSS|20250731|15:58:17.031663|S|100|10.83|0|100
C|KSS|20250731|15:58:30.981886|S|1|10.84|0|1
C|KSS|20250731|15:58:31.274177|S|8|10.815|0|8
C|KSS|20250731|15:58:31.274357|S|4|10.81|0|4
C|KSS|20250731|15:58:31.274358|S|4|10.81|0|4
C|KSS|20250731|15:58:31.334250|S|100|10.81|0|100
C|KSS|20250731|15:58:33.274617|S|98|10.81|0|98
C|KSS|20250731|15:58:38.383742|S|100|10.8|0|100
C|KSS|20250731|15:58:40.503667|S|44|10.8|0|44
C|KSS|20250731|15:58:42.378841|S|30|10.8|0|30
C|KSS|20250731|15:58:45.551730|S|100|10.805|0|100
C|KSS|20250731|15:58:47.776365|S|100|10.805|0|100
C|KSS|20250731|15:58:49.013836|S|60|10.8|0|60
C|KSS|20250731|15:58:49.770067|S|14|10.8|0|14
C|KSS|20250731|15:58:50.046732|S|21|10.805|0|21
C|KSS|20250731|15:58:50.079398|S|26|10.8|0|26
C|KSS|20250731|15:58:50.859562|S|100|10.8|0|100
C|KSS|20250731|15:58:50.859902|S|100|10.8|0|100
C|KSS|20250731|15:58:51.715512|S|100|10.81|0|100
C|KSS|20250731|15:59:05.782559|S|100|10.81|0|100
C|KSS|20250731|15:59:21.351738|S|44|10.82|0|44
C|KSS|20250731|15:59:21.351738|S|56|10.82|0|56
C|KSS|20250731|15:59:22.867557|S|100|10.81|0|100
C|KSS|20250731|15:59:23.635027|S|56|10.81|0|56
C|KSS|20250731|15:59:24.463090|S|100|10.81|0|100
C|KSS|20250731|15:59:24.483948|E|100|10.81|0|100
C|KSS|20250731|15:59:25.361821|S|100|10.81|0|100
C|KSS|20250731|15:59:25.985570|S|100|10.815|0|100
C|KSS|20250731|15:59:39.452681|S|100|10.82|0|100
C|KSS|20250731|15:59:40.768875|S|100|10.82|0|100
C|KSS|20250731|15:59:43.279817|S|41|10.83|0|41
C|KSS|20250731|15:59:43.279817|S|59|10.83|0|59
C|KSS|20250731|15:59:44.121141|S|100|10.825|0|100
C|KSS|20250731|15:59:44.121849|S|59|10.83|0|59
C|KSS|20250731|15:59:44.121849|S|41|10.83|0|41
C|KSS|20250731|15:59:44.878668|S|100|10.83|0|100
C|KSS|20250731|15:59:45.809954|S|100|10.825|0|100
C|KSS|20250731|15:59:48.997725|S|93|10.84|0|93
C|KSS|20250731|15:59:49.001990|S|7|10.84|0|7
C|KSS|20250731|15:59:50.002631|S|1|10.835|0|1
C|KSS|20250731|15:59:50.095043|S|39|10.835|0|39
C|KSS|20250731|15:59:51.522681|S|13|10.83|0|13
C|KSS|20250731|15:59:51.723455|S|9|10.83|0|9
C|KSS|20250731|15:59:52.235847|S|100|10.835|0|100
C|KSS|20250731|15:59:52.271548|S|46|10.835|0|46
C|KSS|20250731|15:59:52.283408|S|100|10.835|0|100
C|KSS|20250731|15:59:52.378175|S|73|10.835|0|73
C|KSS|20250731|15:59:55.732946|S|100|10.83|0|100
C|KSS|20250731|15:59:55.890062|S|18|10.83|0|18
C|KSS|20250731|15:59:56.418519|S|2|10.835|0|2
C|KSS|20250731|15:59:56.520469|S|159|10.835|0|159
C|KT|20250731|10:22:32.442946|S|1|20.05|0|1
C|KT|20250731|10:39:53.581244|S|1|20.16|0|1
C|KT|20250731|15:50:06.488747|S|100|20.18|0|100
C|KT|20250731|15:50:06.488747|S|74|20.18|0|74
C|KT|20250731|15:50:06.488754|S|13|20.18|0|13
C|KT|20250731|15:50:06.489533|S|16|20.18|0|16
C|KT|20250731|15:54:51.646048|S|2|20.15|0|2
C|KT|20250731|15:59:48.176445|S|72|20.165|0|72
C|KT|20250731|15:59:55.147997|S|70|20.175|0|70
C|KTB|20250731|10:50:57.447447|S|10|55.74|0|10
C|KTB|20250731|11:46:00.180277|S|5|54.76|0|5
C|KTB|20250731|11:46:55.218573|S|5|54.8|0|5
C|KTB|20250731|11:58:54.928270|S|1|54.51|0|1
C|KTB|20250731|13:40:13.299533|S|100|54.53|0|100
C|KTB|20250731|14:31:38.024930|S|1|55.01|0|1
C|KTB|20250731|15:09:53.015979|S|2|55.5|0|2
C|KTB|20250731|15:30:34.463317|S|10|55.64|0|10
C|KTB|20250731|15:38:11.296000|S|10|55.68|0|10
C|KTB|20250731|15:39:38.962362|S|12|55.66|0|12
C|KTB|20250731|15:39:38.962382|S|78|55.66|0|78
C|KTB|20250731|15:41:43.855003|S|1|55.68|0|1
C|KTB|20250731|15:49:47.054901|S|100|55.6|0|100
C|KTB|20250731|15:50:30.462692|S|90|55.71|0|90
C|KTB|20250731|15:54:55.400275|S|100|55.49|0|100
C|KTB|20250731|15:59:15.096282|S|100|55.53|0|100
C|KTB|20250731|15:59:15.206293|S|100|55.53|0|100
C|KTB|20250731|15:59:58.899904|S|100|55.67|0|100
C|KTOS|20250731|09:34:14.884844|S|100|57.84|0|100
C|KTOS|20250731|09:41:05.427761|S|100|57.7|0|100
C|KTOS|20250731|09:42:06.970401|S|100|57.775|0|100
C|KTOS|20250731|09:42:13.428756|S|63|57.695|0|63
C|KTOS|20250731|09:43:39.337758|S|10|57.765|0|10
C|KTOS|20250731|09:43:39.337775|S|90|57.765|0|90
C|KTOS|20250731|09:50:48.682974|S|63|57.835|0|63
C|KTOS|20250731|09:51:17.100760|S|100|57.81|0|100
C|KTOS|20250731|10:00:13.476678|S|71|58.08|0|71
C|KTOS|20250731|10:06:06.720719|S|62|58.505|0|62
C|KTOS|20250731|10:09:03.161037|S|2|58.57|0|2
C|KTOS|20250731|10:29:04.884719|S|5|58.87|0|5
C|KTOS|20250731|10:33:37.711607|S|16|58.9|0|16
C|KTOS|20250731|10:36:56.237225|S|6|58.77|0|6
C|KTOS|20250731|10:39:28.721088|S|100|59.06|0|100
C|KTOS|20250731|10:40:36.176929|S|100|59.06|0|100
C|KTOS|20250731|10:41:40.536544|S|62|59.02|0|62
C|KTOS|20250731|10:45:42.555365|S|85|58.93|0|85
C|KTOS|20250731|10:50:12.180961|S|1|58.92|0|1
C|KTOS|20250731|10:50:23.228320|S|76|58.89|0|76
C|KTOS|20250731|10:53:04.064541|S|100|58.66|0|100
C|KTOS|20250731|10:57:04.351693|S|63|58.765|0|63
C|KTOS|20250731|11:09:57.759857|S|1|58.55|0|1
C|KTOS|20250731|11:39:56.154171|S|4|58.61|0|4
C|KTOS|20250731|11:54:50.659455|S|100|58.72|0|100
C|KTOS|20250731|12:06:41.062580|S|5|58.73|0|5
C|KTOS|20250731|13:23:03.854445|S|94|58.49|0|94
C|KTOS|20250731|13:28:28.501459|S|45|58.22|0|45
C|KTOS|20250731|14:15:58.065189|S|1|57.86|0|1
C|KTOS|20250731|15:40:28.362559|S|28|58.5|0|28
C|KTOS|20250731|15:56:28.657145|S|26|58.51|0|26
C|KTOS|20250731|15:57:13.532904|S|34|58.53|0|34
C|KTOS|20250731|15:57:13.533116|S|9|58.53|0|9
C|KTOS|20250731|15:57:13.646272|S|25|58.53|0|25
C|KTOS|20250731|15:59:24.615238|S|100|58.695|0|100
C|KULR|20250731|09:41:00.082502|S|100|5.555|0|100
C|KULR|20250731|10:26:20.809319|S|62|5.6|0|62
C|KULR|20250731|10:33:45.807241|S|75|5.57|0|75
C|KULR|20250731|10:33:45.807311|S|25|5.57|0|25
C|KULR|20250731|12:22:32.648725|S|15|5.52|0|15
C|KULR|20250731|12:33:40.489627|S|110|5.525|0|110
C|KULR|20250731|15:30:10.898392|S|100|5.5|0|100
C|KULR|20250731|15:30:57.619870|S|100|5.49|0|100
C|KULR|20250731|15:39:36.861009|S|88|5.47|0|88
C|KULR|20250731|15:40:52.761583|S|100|5.47|0|100
C|KULR|20250731|15:42:02.783602|S|48|5.47|0|48
C|KULR|20250731|15:44:31.282227|S|100|5.47|0|100
C|KULR|20250731|15:45:57.257504|S|4|5.44|0|4
C|KULR|20250731|15:48:28.033466|S|100|5.45|0|100
C|KULR|20250731|15:49:21.050271|S|14|5.46|0|14
C|KULR|20250731|15:50:27.891080|S|16|5.46|0|16
C|KULR|20250731|15:50:27.891354|S|100|5.47|0|100
C|KULR|20250731|15:50:27.891559|S|59|5.47|0|59
C|KULR|20250731|15:51:03.620959|S|100|5.47|0|100
C|KULR|20250731|15:51:04.661718|S|100|5.47|0|100
C|KULR|20250731|15:54:54.037455|S|100|5.5|0|100
C|KULR|20250731|15:56:02.088620|S|96|5.52|0|96
C|KULR|20250731|15:56:30.020613|S|13|5.515|0|13
C|KULR|20250731|15:57:30.089897|S|96|5.475|0|96
C|KULR|20250731|15:57:30.089991|S|75|5.475|0|75
C|KULR|20250731|15:57:30.090001|S|96|5.475|0|96
C|KULR|20250731|15:57:30.090069|S|33|5.475|0|33
C|KULR|20250731|15:57:54.263457|S|100|5.465|0|100
C|KULR|20250731|15:58:02.214266|S|100|5.465|0|100
C|KULR|20250731|15:58:06.955447|S|100|5.46|0|100
C|KULR|20250731|15:58:57.797376|S|100|5.46|0|100
C|KULR|20250731|15:59:01.221432|S|28|5.47|0|28
C|KULR|20250731|15:59:33.227181|S|100|5.49|0|100
C|KULR|20250731|15:59:33.227181|S|100|5.49|0|100
C|KULR|20250731|15:59:34.054278|S|100|5.49|0|100
C|KULR|20250731|15:59:47.702302|S|99|5.495|0|99
C|KULR|20250731|15:59:50.082970|S|92|5.495|0|92
C|KULR|20250731|15:59:50.538685|S|77|5.495|0|77
C|KURA|20250731|10:41:32.576157|S|100|6.25|0|100
C|KURA|20250731|11:53:26.845468|S|19|6.225|0|19
C|KURA|20250731|12:06:38.252154|S|100|6.24|0|100
C|KURA|20250731|12:17:49.073831|S|100|6.24|0|100
C|KURA|20250731|12:31:25.595043|S|16|6.245|0|16
C|KURA|20250731|12:37:03.731459|S|11|6.25|0|11
C|KURA|20250731|12:38:48.010504|S|38|6.24|0|38
C|KURA|20250731|12:39:32.172124|S|4|6.23|0|4
C|KURA|20250731|12:45:45.677266|S|7|6.21|0|7
C|KURA|20250731|12:47:30.775019|S|100|6.19|0|100
C|KURA|20250731|12:48:19.190558|S|100|6.19|0|100
C|KURA|20250731|12:52:21.134885|S|2|6.2|0|2
C|KURA|20250731|12:53:38.060258|S|7|6.195|0|7
C|KURA|20250731|12:54:31.913305|S|3|6.2|0|3
C|KURA|20250731|12:54:31.913305|S|1|6.2|0|1
C|KURA|20250731|12:54:43.308336|S|110|6.195|0|110
C|KURA|20250731|12:54:51.251713|S|11|6.2|0|11
C|KURA|20250731|12:54:51.251713|S|2|6.2|0|2
C|KURA|20250731|12:54:51.251713|S|1|6.2|0|1
C|KURA|20250731|12:54:51.251713|S|4|6.2|0|4
C|KURA|20250731|12:54:51.251714|S|11|6.2|0|11
C|KURA|20250731|13:22:41.205508|S|6|6.17|0|6
C|KURA|20250731|13:27:21.519247|S|100|6.15|0|100
C|KURA|20250731|13:28:42.475011|S|100|6.14|0|100
C|KURA|20250731|13:28:42.690571|S|100|6.14|0|100
C|KURA|20250731|13:28:42.690571|S|21|6.14|0|21
C|KURA|20250731|13:30:33.090437|S|100|6.135|0|100
C|KURA|20250731|13:30:58.070626|S|5|6.14|0|5
C|KURA|20250731|13:35:30.777952|S|21|6.14|0|21
C|KURA|20250731|13:37:34.337231|S|20|6.14|0|20
C|KURA|20250731|13:44:07.627393|S|28|6.14|0|28
C|KURA|20250731|13:44:07.729153|S|12|6.14|0|12
C|KURA|20250731|13:53:44.901662|S|74|6.08|0|74
C|KURA|20250731|14:10:19.458837|S|1|6.1|0|1
C|KURA|20250731|14:17:18.561698|S|87|6.07|0|87
C|KURA|20250731|14:25:53.209189|S|49|6.1|0|49
C|KURA|20250731|14:26:34.448174|S|8|6.1|0|8
C|KURA|20250731|14:27:00.704377|S|43|6.1|0|43
C|KURA|20250731|14:30:02.192143|S|49|6.1|0|49
C|KURA|20250731|14:32:16.927672|S|87|6.095|0|87
C|KURA|20250731|14:46:48.469658|S|87|6.095|0|87
C|KURA|20250731|14:49:55.831487|S|100|6.095|0|100
C|KURA|20250731|14:53:03.871401|S|100|6.1|0|100
C|KURA|20250731|15:14:50.023201|S|51|6.055|0|51
C|KURA|20250731|15:17:24.774175|S|100|6.04|0|100
C|KURA|20250731|15:22:05.297940|S|43|6.04|0|43
C|KURA|20250731|15:34:42.497810|S|4|6.04|0|4
C|KURA|20250731|15:37:09.464615|S|100|6.04|0|100
C|KURA|20250731|15:37:41.771554|S|27|6.03|0|27
C|KURA|20250731|15:39:02.463665|S|118|6.03|0|118
C|KURA|20250731|15:40:11.906649|S|3|6.02|0|3
C|KURA|20250731|15:40:12.906750|S|3|6.02|0|3
C|KURA|20250731|15:40:36.392419|S|100|6.03|0|100
C|KURA|20250731|15:43:10.516138|S|27|6.03|0|27
C|KURA|20250731|15:43:10.516892|S|73|6.03|0|73
C|KURA|20250731|15:43:10.516892|S|100|6.03|0|100
C|KURA|20250731|15:43:10.516893|S|27|6.03|0|27
C|KURA|20250731|15:45:55.318159|S|6|6.04|0|6
C|KURA|20250731|15:48:16.846044|S|2|6.03|0|2
C|KURA|20250731|15:53:24.451971|S|9|6.07|0|9
C|KURA|20250731|15:53:59.489928|S|4|6.07|0|4
C|KURA|20250731|15:54:10.116006|S|100|6.08|0|100
C|KURA|20250731|15:54:40.137765|S|100|6.08|0|100
C|KURA|20250731|15:55:00.071330|S|10|6.07|0|10
C|KURA|20250731|15:55:00.071331|S|100|6.07|0|100
C|KURA|20250731|15:55:52.379212|S|3|6.06|0|3
C|KURA|20250731|15:56:31.775141|S|100|6.06|0|100
C|KURA|20250731|15:59:44.272262|S|41|6.05|0|41
C|KURA|20250731|15:59:46.171046|S|59|6.05|0|59
C|KURA|20250731|15:59:46.171047|S|36|6.05|0|36
C|KURA|20250731|15:59:46.331335|S|3|6.05|0|3
C|KURA|20250731|15:59:47.061762|S|14|6.05|0|14
C|KURA|20250731|15:59:48.409959|S|36|6.05|0|36
C|KURA|20250731|15:59:49.947388|S|28|6.05|0|28
C|KURA|20250731|15:59:50.000988|S|2|6.04|0|2
C|KURA|20250731|15:59:50.077037|S|9|6.04|0|9
C|KURA|20250731|15:59:50.387215|S|44|6.05|0|44
C|KURA|20250731|15:59:50.634611|S|1|6.04|0|1
C|KURA|20250731|15:59:50.785965|S|16|6.04|0|16
C|KURA|20250731|15:59:50.900300|S|3|6.05|0|3
C|KURA|20250731|15:59:51.259331|S|83|6.05|0|83
C|KURA|20250731|15:59:51.518706|S|5|6.05|0|5
C|KURA|20250731|15:59:52.277780|S|1|6.04|0|1
C|KURA|20250731|15:59:52.480208|S|1|6.05|0|1
C|KURA|20250731|15:59:53.096284|S|1|6.045|0|1
C|KURA|20250731|15:59:54.098847|S|16|6.045|0|16
C|KURA|20250731|15:59:54.209577|S|94|6.04|0|94
C|KURA|20250731|15:59:54.209577|S|200|6.045|0|200
C|KURA|20250731|15:59:54.209577|S|41|6.04|0|41
C|KURA|20250731|15:59:56.543994|S|300|6.04|0|300
C|KURA|20250731|15:59:56.543994|S|6|6.04|0|6
C|KURA|20250731|15:59:56.976101|S|90|6.05|0|90
C|KVUE|20250731|09:45:33.602184|S|1|21.475|0|1
C|KVUE|20250731|09:46:27.121747|S|600|21.47|0|600
C|KVUE|20250731|09:50:40.076123|S|23|21.55|0|23
C|KVUE|20250731|09:50:40.076123|S|23|21.55|0|23
C|KVUE|20250731|09:50:40.076174|S|54|21.55|0|54
C|KVUE|20250731|10:01:12.590605|S|100|21.625|0|100
C|KVUE|20250731|10:01:32.493922|S|49|21.65|0|49
C|KVUE|20250731|10:01:50.009275|S|1|21.625|0|1
C|KVUE|20250731|10:02:39.044019|S|100|21.615|0|100
C|KVUE|20250731|10:02:54.007207|S|1|21.595|0|1
C|KVUE|20250731|10:02:54.007269|S|1|21.595|0|1
C|KVUE|20250731|10:02:54.007283|S|100|21.595|0|100
C|KVUE|20250731|10:02:54.007292|S|198|21.595|0|198
C|KVUE|20250731|10:03:45.031952|S|1|21.62|0|1
C|KVUE|20250731|10:05:27.570470|S|52|21.635|0|52
C|KVUE|20250731|10:10:45.522680|S|100|21.7|0|100
C|KVUE|20250731|10:12:40.702612|S|126|21.705|0|126
C|KVUE|20250731|10:12:40.749404|S|126|21.705|0|126
C|KVUE|20250731|10:12:40.762309|S|126|21.705|0|126
C|KVUE|20250731|10:14:49.293253|S|200|21.695|0|200
C|KVUE|20250731|10:17:30.627013|S|1|21.7|0|1
C|KVUE|20250731|10:17:30.627013|S|3|21.7|0|3
C|KVUE|20250731|10:18:32.425889|S|1|21.7|0|1
C|KVUE|20250731|10:18:32.425889|S|2|21.7|0|2
C|KVUE|20250731|10:19:14.567896|S|100|21.695|0|100
C|KVUE|20250731|10:19:14.567917|S|42|21.695|0|42
C|KVUE|20250731|10:19:14.567917|S|158|21.695|0|158
C|KVUE|20250731|10:19:20.402261|S|1|21.68|0|1
C|KVUE|20250731|10:19:28.003239|S|158|21.675|0|158
C|KVUE|20250731|10:20:06.802406|S|100|21.7|0|100
C|KVUE|20250731|10:20:06.806349|S|158|21.695|0|158
C|KVUE|20250731|10:20:06.806418|S|142|21.695|0|142
C|KVUE|20250731|10:20:26.299743|S|74|21.7|0|74
C|KVUE|20250731|10:20:26.299764|S|26|21.7|0|26
C|KVUE|20250731|10:21:30.299903|S|4|21.665|0|4
C|KVUE|20250731|10:21:36.958533|S|100|21.66|0|100
C|KVUE|20250731|10:21:49.303632|S|137|21.655|0|137
C|KVUE|20250731|10:21:58.407961|S|37|21.65|0|37
C|KVUE|20250731|10:27:25.565072|S|100|21.74|0|100
C|KVUE|20250731|10:27:25.604497|S|158|21.735|0|158
C|KVUE|20250731|10:27:25.604558|S|42|21.735|0|42
C|KVUE|20250731|10:27:25.646638|S|158|21.735|0|158
C|KVUE|20250731|10:27:25.646695|S|42|21.735|0|42
C|KVUE|20250731|10:29:24.429818|S|299|21.745|0|299
C|KVUE|20250731|10:29:24.429818|S|2|21.74|0|2
C|KVUE|20250731|10:29:24.429947|S|1|21.74|0|1
C|KVUE|20250731|10:29:24.429947|S|100|21.74|0|100
C|KVUE|20250731|10:29:24.429947|S|98|21.74|0|98
C|KVUE|20250731|10:29:24.429948|S|100|21.74|0|100
C|KVUE|20250731|10:30:23.294942|S|100|21.75|0|100
C|KVUE|20250731|10:30:28.009833|S|400|21.75|0|400
C|KVUE|20250731|10:30:31.045490|S|400|21.745|0|400
C|KVUE|20250731|10:31:14.114941|S|100|21.75|0|100
C|KVUE|20250731|10:31:33.338428|S|1|21.73|0|1
C|KVUE|20250731|10:31:33.777790|S|100|21.72|0|100
C|KVUE|20250731|10:31:33.777790|S|94|21.72|0|94
C|KVUE|20250731|10:31:33.777790|S|6|21.725|0|6
C|KVUE|20250731|10:33:06.708325|S|100|21.74|0|100
C|KVUE|20250731|10:34:53.090248|S|100|21.74|0|100
C|KVUE|20250731|10:34:53.090248|S|100|21.74|0|100
C|KVUE|20250731|10:34:53.090248|S|100|21.74|0|100
C|KVUE|20250731|10:34:53.090266|S|100|21.74|0|100
C|KVUE|20250731|10:34:53.090266|S|100|21.74|0|100
C|KVUE|20250731|10:34:53.090266|S|100|21.74|0|100
C|KVUE|20250731|10:36:07.040949|S|158|21.765|0|158
C|KVUE|20250731|10:36:07.041015|S|42|21.765|0|42
C|KVUE|20250731|10:36:16.325228|S|9|21.755|0|9
C|KVUE|20250731|10:36:26.533890|S|8|21.755|0|8
C|KVUE|20250731|10:36:26.851133|S|100|21.75|0|100
C|KVUE|20250731|10:36:26.851134|S|100|21.75|0|100
C|KVUE|20250731|10:36:26.851134|S|100|21.75|0|100
C|KVUE|20250731|10:36:26.851203|S|23|21.75|0|23
C|KVUE|20250731|10:36:26.851204|S|35|21.75|0|35
C|KVUE|20250731|10:37:14.404482|S|3|21.76|0|3
C|KVUE|20250731|10:37:29.666015|S|1|21.75|0|1
C|KVUE|20250731|10:37:56.610643|S|16|21.755|0|16
C|KVUE|20250731|10:38:31.377554|S|142|21.75|0|142
C|KVUE|20250731|10:38:31.377554|S|158|21.745|0|158
C|KVUE|20250731|10:38:31.377566|S|16|21.75|0|16
C|KVUE|20250731|10:40:48.303457|S|158|21.725|0|158
C|KVUE|20250731|10:40:51.697223|S|89|21.73|0|89
C|KVUE|20250731|10:41:12.027495|S|158|21.73|0|158
C|KVUE|20250731|10:41:12.037843|S|158|21.735|0|158
C|KVUE|20250731|10:41:12.037922|S|42|21.735|0|42
C|KVUE|20250731|10:41:14.182081|S|158|21.735|0|158
C|KVUE|20250731|10:41:14.182159|S|42|21.735|0|42
C|KVUE|20250731|10:41:14.192272|S|116|21.735|0|116
C|KVUE|20250731|10:41:14.192337|S|84|21.735|0|84
C|KVUE|20250731|10:41:14.203478|S|74|21.735|0|74
C|KVUE|20250731|10:41:14.203541|S|126|21.735|0|126
C|KVUE|20250731|10:41:14.214770|S|32|21.735|0|32
C|KVUE|20250731|10:41:14.232359|S|158|21.735|0|158
C|KVUE|20250731|10:41:14.232426|S|42|21.735|0|42
C|KVUE|20250731|10:41:14.245591|S|116|21.735|0|116
C|KVUE|20250731|10:41:14.245657|S|84|21.735|0|84
C|KVUE|20250731|10:41:14.256846|S|74|21.735|0|74
C|KVUE|20250731|10:41:14.256908|S|126|21.735|0|126
C|KVUE|20250731|10:41:14.268764|S|32|21.735|0|32
C|KVUE|20250731|10:41:18.974627|S|158|21.735|0|158
C|KVUE|20250731|10:41:18.987146|S|158|21.735|0|158
C|KVUE|20250731|10:41:18.987215|S|42|21.735|0|42
C|KVUE|20250731|10:41:19.000199|S|116|21.735|0|116
C|KVUE|20250731|10:41:19.000265|S|84|21.735|0|84
C|KVUE|20250731|10:41:19.013395|S|74|21.735|0|74
C|KVUE|20250731|10:41:19.044769|S|158|21.735|0|158
C|KVUE|20250731|10:41:19.044836|S|42|21.735|0|42
C|KVUE|20250731|10:41:19.062153|S|116|21.735|0|116
C|KVUE|20250731|10:41:19.062216|S|84|21.735|0|84
C|KVUE|20250731|10:41:19.073027|S|74|21.735|0|74
C|KVUE|20250731|10:41:19.073092|S|126|21.735|0|126
C|KVUE|20250731|10:42:00.372948|S|158|21.725|0|158
C|KVUE|20250731|10:42:33.942279|S|40|21.72|0|40
C|KVUE|20250731|10:42:37.527436|S|10|21.725|0|10
C|KVUE|20250731|10:45:24.703818|S|53|21.705|0|53
C|KVUE|20250731|10:46:11.402622|S|1|21.715|0|1
C|KVUE|20250731|10:46:24.494734|S|16|21.715|0|16
C|KVUE|20250731|10:48:56.442103|S|95|21.73|0|95
C|KVUE|20250731|10:48:56.442104|S|100|21.73|0|100
C|KVUE|20250731|10:50:26.030852|S|198|21.705|0|198
C|KVUE|20250731|10:59:22.616714|S|200|21.685|0|200
C|KVUE|20250731|10:59:27.724735|S|100|21.685|0|100
C|KVUE|20250731|10:59:56.433777|S|94|21.675|0|94
C|KVUE|20250731|11:00:20.097490|S|44|21.685|0|44
C|KVUE|20250731|11:00:26.148348|S|24|21.675|0|24
C|KVUE|20250731|11:00:33.307309|S|96|21.675|0|96
C|KVUE|20250731|11:00:37.665611|S|6|21.675|0|6
C|KVUE|20250731|11:01:02.922150|S|134|21.685|0|134
C|KVUE|20250731|11:02:01.763459|S|100|21.685|0|100
C|KVUE|20250731|11:02:49.768607|S|100|21.68|0|100
C|KVUE|20250731|11:04:03.209087|S|100|21.69|0|100
C|KVUE|20250731|11:05:09.340959|S|100|21.69|0|100
C|KVUE|20250731|11:06:01.305883|S|8|21.69|0|8
C|KVUE|20250731|11:07:17.222064|S|152|21.705|0|152
C|KVUE|20250731|11:09:34.989554|S|100|21.7|0|100
C|KVUE|20250731|11:09:34.989554|S|100|21.7|0|100
C|KVUE|20250731|11:09:34.989678|S|100|21.7|0|100
C|KVUE|20250731|11:11:21.998827|S|100|21.7|0|100
C|KVUE|20250731|11:22:20.292760|S|89|21.705|0|89
C|KVUE|20250731|11:22:58.597808|S|2|21.71|0|2
C|KVUE|20250731|11:22:58.597808|S|3|21.71|0|3
C|KVUE|20250731|11:24:17.315835|S|100|21.705|0|100
C|KVUE|20250731|11:24:22.221329|S|100|21.7|0|100
C|KVUE|20250731|11:25:35.852353|S|100|21.7|0|100
C|KVUE|20250731|11:25:35.852353|S|100|21.7|0|100
C|KVUE|20250731|11:26:29.938623|S|100|21.69|0|100
C|KVUE|20250731|11:26:29.938624|S|11|21.69|0|11
C|KVUE|20250731|11:26:29.939214|S|100|21.69|0|100
C|KVUE|20250731|11:26:41.158826|S|100|21.69|0|100
C|KVUE|20250731|11:28:44.192958|S|100|21.69|0|100
C|KVUE|20250731|11:29:00.043712|S|100|21.68|0|100
C|KVUE|20250731|11:29:00.043815|S|311|21.675|0|311
C|KVUE|20250731|11:31:28.177920|S|10|21.73|0|10
C|KVUE|20250731|11:31:31.087217|S|10|21.73|0|10
C|KVUE|20250731|11:32:09.312187|S|100|21.73|0|100
C|KVUE|20250731|11:32:09.312187|S|62|21.73|0|62
C|KVUE|20250731|11:32:15.694310|S|200|21.735|0|200
C|KVUE|20250731|11:33:03.564272|S|100|21.735|0|100
C|KVUE|20250731|11:38:11.847358|S|100|21.72|0|100
C|KVUE|20250731|11:40:24.121801|S|100|21.73|0|100
C|KVUE|20250731|11:40:27.986774|S|100|21.725|0|100
C|KVUE|20250731|11:40:39.761306|S|9|21.725|0|9
C|KVUE|20250731|11:41:20.844662|S|100|21.74|0|100
C|KVUE|20250731|11:42:35.413579|S|200|21.745|0|200
C|KVUE|20250731|11:42:35.671528|S|88|21.75|0|88
C|KVUE|20250731|11:42:36.402619|S|1|21.75|0|1
C|KVUE|20250731|11:43:16.538430|S|100|21.76|0|100
C|KVUE|20250731|11:43:16.892922|S|400|21.765|0|400
C|KVUE|20250731|11:49:50.706185|S|2|21.75|0|2
C|KVUE|20250731|11:50:58.007175|S|19|21.75|0|19
C|KVUE|20250731|11:51:24.042800|S|81|21.75|0|81
C|KVUE|20250731|11:53:02.134548|S|100|21.74|0|100
C|KVUE|20250731|11:53:02.134548|S|100|21.74|0|100
C|KVUE|20250731|11:54:06.113084|S|100|21.74|0|100
C|KVUE|20250731|11:54:52.982837|S|7|21.74|0|7
C|KVUE|20250731|11:55:01.293003|S|1|21.74|0|1
C|KVUE|20250731|11:55:37.433193|S|99|21.74|0|99
C|KVUE|20250731|11:55:56.350051|S|100|21.75|0|100
C|KVUE|20250731|11:55:56.350051|S|68|21.75|0|68
C|KVUE|20250731|11:56:01.574036|S|100|21.75|0|100
C|KVUE|20250731|11:57:57.601396|S|100|21.73|0|100
C|KVUE|20250731|11:58:08.253628|S|9|21.73|0|9
C|KVUE|20250731|11:59:27.612334|S|2|21.73|0|2
C|KVUE|20250731|11:59:55.413879|S|96|21.73|0|96
C|KVUE|20250731|12:00:09.698205|S|2|21.73|0|2
C|KVUE|20250731|12:01:18.923486|S|7|21.74|0|7
C|KVUE|20250731|12:01:18.924873|S|4|21.74|0|4
C|KVUE|20250731|12:02:03.096656|S|39|21.77|0|39
C|KVUE|20250731|12:02:54.267238|S|80|21.75|0|80
C|KVUE|20250731|12:02:54.267238|S|20|21.75|0|20
C|KVUE|20250731|12:03:08.274825|S|17|21.75|0|17
C|KVUE|20250731|12:03:49.192442|S|3|21.74|0|3
C|KVUE|20250731|12:03:51.560290|S|100|21.74|0|100
C|KVUE|20250731|12:04:58.331294|S|13|21.745|0|13
C|KVUE|20250731|12:04:58.332085|S|13|21.745|0|13
C|KVUE|20250731|12:05:10.172099|S|13|21.745|0|13
C|KVUE|20250731|12:10:01.971803|S|100|21.78|0|100
C|KVUE|20250731|12:10:05.399952|S|100|21.78|0|100
C|KVUE|20250731|12:10:20.423439|S|100|21.78|0|100
C|KVUE|20250731|12:10:27.102815|S|100|21.78|0|100
C|KVUE|20250731|12:10:27.104330|S|100|21.78|0|100
C|KVUE|20250731|12:11:00.867153|S|100|21.76|0|100
C|KVUE|20250731|12:11:01.162539|S|14|21.76|0|14
C|KVUE|20250731|12:11:01.162658|S|86|21.76|0|86
C|KVUE|20250731|12:12:21.217854|S|5|21.77|0|5
C|KVUE|20250731|12:13:14.616626|S|5|21.76|0|5
C|KVUE|20250731|12:13:56.996269|S|100|21.77|0|100
C|KVUE|20250731|12:14:51.630290|S|1|21.775|0|1
C|KVUE|20250731|12:15:04.156959|S|10|21.775|0|10
C|KVUE|20250731|12:15:30.374032|S|100|21.78|0|100
C|KVUE|20250731|12:18:33.696612|S|5|21.77|0|5
C|KVUE|20250731|12:18:33.696612|S|200|21.77|0|200
C|KVUE|20250731|12:19:53.361822|S|5|21.77|0|5
C|KVUE|20250731|12:22:14.070499|S|1|21.78|0|1
C|KVUE|20250731|12:24:03.890342|S|100|21.78|0|100
C|KVUE|20250731|12:24:40.201526|S|100|21.79|0|100
C|KVUE|20250731|12:28:29.613423|S|100|21.8|0|100
C|KVUE|20250731|12:31:58.543254|S|100|21.79|0|100
C|KVUE|20250731|12:31:58.543254|S|100|21.79|0|100
C|KVUE|20250731|12:37:14.782980|S|100|21.82|0|100
C|KVUE|20250731|12:37:14.782980|S|1|21.82|0|1
C|KVUE|20250731|12:39:25.400346|S|80|21.83|0|80
C|KVUE|20250731|12:39:53.285869|S|12|21.83|0|12
C|KVUE|20250731|12:40:57.455569|S|100|21.825|0|100
C|KVUE|20250731|12:42:13.359268|S|100|21.83|0|100
C|KVUE|20250731|12:45:09.302479|S|100|21.83|0|100
C|KVUE|20250731|12:46:53.030442|S|47|21.83|0|47
C|KVUE|20250731|12:46:53.030442|S|100|21.83|0|100
C|KVUE|20250731|12:48:46.957022|S|100|21.81|0|100
C|KVUE|20250731|12:48:54.012759|S|7|21.815|0|7
C|KVUE|20250731|12:48:54.033244|S|100|21.825|0|100
C|KVUE|20250731|12:48:54.034585|S|100|21.825|0|100
C|KVUE|20250731|12:51:03.127623|S|100|21.84|0|100
C|KVUE|20250731|12:52:34.677758|S|73|21.82|0|73
C|KVUE|20250731|12:53:12.084196|S|100|21.82|0|100
C|KVUE|20250731|12:56:31.810528|S|100|21.83|0|100
C|KVUE|20250731|12:57:28.924457|S|53|21.84|0|53
C|KVUE|20250731|12:58:33.090014|S|23|21.82|0|23
C|KVUE|20250731|12:58:33.090512|S|200|21.825|0|200
C|KVUE|20250731|12:58:33.108515|S|112|21.825|0|112
C|KVUE|20250731|12:58:33.108618|S|288|21.825|0|288
C|KVUE|20250731|12:58:33.108619|S|12|21.83|0|12
C|KVUE|20250731|12:58:33.108619|S|100|21.83|0|100
C|KVUE|20250731|12:58:33.109838|S|90|21.83|0|90
C|KVUE|20250731|12:58:33.109838|S|100|21.825|0|100
C|KVUE|20250731|12:58:33.109838|S|59|21.83|0|59
C|KVUE|20250731|12:58:33.109838|S|10|21.83|0|10
C|KVUE|20250731|12:59:07.378715|S|100|21.83|0|100
C|KVUE|20250731|12:59:07.378885|S|100|21.83|0|100
C|KVUE|20250731|12:59:14.271235|S|400|21.83|0|400
C|KVUE|20250731|13:00:30.757924|S|100|21.81|0|100
C|KVUE|20250731|13:00:30.757924|S|100|21.81|0|100
C|KVUE|20250731|13:00:30.769544|S|200|21.815|0|200
C|KVUE|20250731|13:00:30.785402|S|189|21.815|0|189
C|KVUE|20250731|13:00:30.785472|S|11|21.815|0|11
C|KVUE|20250731|13:01:48.356127|S|1|21.805|0|1
C|KVUE|20250731|13:02:21.064312|S|100|21.79|0|100
C|KVUE|20250731|13:03:34.279334|S|100|21.79|0|100
C|KVUE|20250731|13:03:41.884862|S|2|21.775|0|2
C|KVUE|20250731|13:08:50.628185|S|100|21.8|0|100
C|KVUE|20250731|13:11:04.236858|S|200|21.805|0|200
C|KVUE|20250731|13:11:24.220688|S|100|21.81|0|100
C|KVUE|20250731|13:11:24.391090|S|100|21.81|0|100
C|KVUE|20250731|13:11:24.399666|S|100|21.81|0|100
C|KVUE|20250731|13:11:24.409034|S|200|21.805|0|200
C|KVUE|20250731|13:11:30.732349|S|200|21.805|0|200
C|KVUE|20250731|13:11:34.809330|S|89|21.805|0|89
C|KVUE|20250731|13:11:34.809415|S|111|21.805|0|111
C|KVUE|20250731|13:11:34.822999|S|200|21.805|0|200
C|KVUE|20250731|13:11:34.835684|S|78|21.805|0|78
C|KVUE|20250731|13:11:34.835747|S|122|21.805|0|122
C|KVUE|20250731|13:11:34.846906|S|200|21.805|0|200
C|KVUE|20250731|13:11:34.859749|S|67|21.805|0|67
C|KVUE|20250731|13:11:34.859809|S|133|21.805|0|133
C|KVUE|20250731|13:11:34.917598|S|200|21.805|0|200
C|KVUE|20250731|13:11:34.929842|S|56|21.805|0|56
C|KVUE|20250731|13:11:34.929903|S|144|21.805|0|144
C|KVUE|20250731|13:11:34.940964|S|200|21.805|0|200
C|KVUE|20250731|13:12:26.925697|S|200|21.805|0|200
C|KVUE|20250731|13:13:53.392500|S|9|21.8|0|9
C|KVUE|20250731|13:14:55.276347|S|80|21.82|0|80
C|KVUE|20250731|13:14:55.276347|S|100|21.82|0|100
C|KVUE|20250731|13:17:30.482767|S|20|21.83|0|20
C|KVUE|20250731|13:19:45.358342|S|20|21.8|0|20
C|KVUE|20250731|13:20:33.089753|S|100|21.785|0|100
C|KVUE|20250731|13:21:20.941877|S|200|21.765|0|200
C|KVUE|20250731|13:21:20.941973|S|100|21.77|0|100
C|KVUE|20250731|13:21:27.778533|S|100|21.78|0|100
C|KVUE|20250731|13:23:09.808305|S|66|21.78|0|66
C|KVUE|20250731|13:24:27.026065|S|100|21.785|0|100
C|KVUE|20250731|13:24:27.027126|S|17|21.785|0|17
C|KVUE|20250731|13:27:13.458853|S|100|21.725|0|100
C|KVUE|20250731|13:27:13.458920|S|100|21.725|0|100
C|KVUE|20250731|13:27:14.378293|S|100|21.73|0|100
C|KVUE|20250731|13:27:14.378458|S|100|21.73|0|100
C|KVUE|20250731|13:28:35.303837|S|100|21.74|0|100
C|KVUE|20250731|13:31:12.393313|S|100|21.73|0|100
C|KVUE|20250731|13:32:17.861224|S|100|21.73|0|100
C|KVUE|20250731|13:32:17.861400|S|100|21.73|0|100
C|KVUE|20250731|13:35:19.912657|S|10|21.73|0|10
C|KVUE|20250731|13:35:27.397106|S|22|21.72|0|22
C|KVUE|20250731|13:35:51.781669|S|15|21.71|0|15
C|KVUE|20250731|13:37:32.813198|S|13|21.71|0|13
C|KVUE|20250731|13:37:32.813198|S|16|21.71|0|16
C|KVUE|20250731|13:38:00.094518|S|27|21.7|0|27
C|KVUE|20250731|13:38:20.340096|S|67|21.71|0|67
C|KVUE|20250731|13:39:10.682014|S|22|21.71|0|22
C|KVUE|20250731|13:42:40.465817|S|100|21.7|0|100
C|KVUE|20250731|13:42:40.465817|S|48|21.7|0|48
C|KVUE|20250731|13:42:40.466124|S|389|21.695|0|389
C|KVUE|20250731|13:43:20.831366|S|29|21.69|0|29
C|KVUE|20250731|13:43:25.909649|S|100|21.7|0|100
C|KVUE|20250731|13:44:13.215613|S|29|21.69|0|29
C|KVUE|20250731|13:46:17.107884|S|96|21.71|0|96
C|KVUE|20250731|13:51:10.831318|S|9|21.71|0|9
C|KVUE|20250731|13:54:23.638850|S|2|21.72|0|2
C|KVUE|20250731|13:59:29.898761|S|100|21.7|0|100
C|KVUE|20250731|13:59:29.898761|S|98|21.7|0|98
C|KVUE|20250731|14:01:02.469895|S|7|21.68|0|7
C|KVUE|20250731|14:03:49.793279|S|1|21.67|0|1
C|KVUE|20250731|14:04:27.369675|S|4|21.67|0|4
C|KVUE|20250731|14:04:33.739483|S|100|21.67|0|100
C|KVUE|20250731|14:04:33.739483|S|100|21.67|0|100
C|KVUE|20250731|14:06:31.235567|S|5|21.66|0|5
C|KVUE|20250731|14:07:36.125348|S|100|21.65|0|100
C|KVUE|20250731|14:07:36.125408|S|25|21.65|0|25
C|KVUE|20250731|14:07:53.137556|S|100|21.655|0|100
C|KVUE|20250731|14:07:53.139195|S|39|21.66|0|39
C|KVUE|20250731|14:07:53.139196|S|20|21.66|0|20
C|KVUE|20250731|14:07:53.139196|S|34|21.66|0|34
C|KVUE|20250731|14:07:53.139901|S|22|21.67|0|22
C|KVUE|20250731|14:07:53.139901|S|9|21.67|0|9
C|KVUE|20250731|14:09:49.560032|S|5|21.66|0|5
C|KVUE|20250731|14:10:36.786190|S|52|21.66|0|52
C|KVUE|20250731|14:11:27.080883|S|15|21.65|0|15
C|KVUE|20250731|14:11:33.434821|S|6|21.65|0|6
C|KVUE|20250731|14:14:12.361602|S|15|21.64|0|15
C|KVUE|20250731|14:14:12.361602|S|100|21.64|0|100
C|KVUE|20250731|14:14:29.967273|S|1|21.635|0|1
C|KVUE|20250731|14:14:44.554869|S|21|21.64|0|21
C|KVUE|20250731|14:14:44.554869|S|11|21.64|0|11
C|KVUE|20250731|14:15:10.950297|S|3|21.635|0|3
C|KVUE|20250731|14:15:10.950297|S|100|21.63|0|100
C|KVUE|20250731|14:15:10.950298|S|9|21.63|0|9
C|KVUE|20250731|14:15:37.098482|S|28|21.635|0|28
C|KVUE|20250731|14:15:55.054596|S|47|21.63|0|47
C|KVUE|20250731|14:16:35.886923|S|24|21.62|0|24
C|KVUE|20250731|14:17:02.187895|S|10|21.63|0|10
C|KVUE|20250731|14:17:02.187895|S|8|21.63|0|8
C|KVUE|20250731|14:18:32.812584|S|5|21.64|0|5
C|KVUE|20250731|14:18:32.812585|S|13|21.64|0|13
C|KVUE|20250731|14:18:32.812585|S|16|21.64|0|16
C|KVUE|20250731|14:19:28.640381|S|52|21.65|0|52
C|KVUE|20250731|14:20:35.724512|S|6|21.65|0|6
C|KVUE|20250731|14:20:35.724512|S|10|21.65|0|10
C|KVUE|20250731|14:20:35.724512|S|4|21.65|0|4
C|KVUE|20250731|14:20:35.971652|S|100|21.65|0|100
C|KVUE|20250731|14:20:46.995155|S|100|21.65|0|100
C|KVUE|20250731|14:21:20.995190|S|100|21.65|0|100
C|KVUE|20250731|14:25:17.823485|S|100|21.65|0|100
C|KVUE|20250731|14:26:03.837597|S|100|21.65|0|100
C|KVUE|20250731|14:28:20.876397|S|5|21.67|0|5
C|KVUE|20250731|14:29:11.167455|S|100|21.67|0|100
C|KVUE|20250731|14:29:11.167455|S|20|21.67|0|20
C|KVUE|20250731|14:30:22.027336|S|100|21.68|0|100
C|KVUE|20250731|14:30:22.028399|S|61|21.68|0|61
C|KVUE|20250731|14:31:58.918000|S|100|21.67|0|100
C|KVUE|20250731|14:31:58.918000|S|100|21.67|0|100
C|KVUE|20250731|14:31:58.918653|S|43|21.67|0|43
C|KVUE|20250731|14:31:58.918707|S|57|21.67|0|57
C|KVUE|20250731|14:31:58.919334|S|43|21.67|0|43
C|KVUE|20250731|14:32:02.604943|S|100|21.67|0|100
C|KVUE|20250731|14:34:47.353943|S|6|21.61|0|6
C|KVUE|20250731|14:34:47.357156|S|5|21.61|0|5
C|KVUE|20250731|14:35:21.879343|S|12|21.61|0|12
C|KVUE|20250731|14:35:43.427436|S|97|21.61|0|97
C|KVUE|20250731|14:35:43.427436|S|100|21.61|0|100
C|KVUE|20250731|14:35:43.427543|S|100|21.61|0|100
C|KVUE|20250731|14:35:43.427556|S|98|21.61|0|98
C|KVUE|20250731|14:36:01.026507|S|100|21.63|0|100
C|KVUE|20250731|14:36:01.027216|S|100|21.63|0|100
C|KVUE|20250731|14:36:01.058199|S|100|21.61|0|100
C|KVUE|20250731|14:36:01.060824|S|100|21.62|0|100
C|KVUE|20250731|14:36:01.060998|S|100|21.61|0|100
C|KVUE|20250731|14:36:01.107594|S|200|21.615|0|200
C|KVUE|20250731|14:36:01.107852|S|189|21.615|0|189
C|KVUE|20250731|14:36:01.107853|S|11|21.62|0|11
C|KVUE|20250731|14:36:01.215097|S|189|21.615|0|189
C|KVUE|20250731|14:36:01.415428|S|100|21.62|0|100
C|KVUE|20250731|14:36:01.415428|S|89|21.62|0|89
C|KVUE|20250731|14:36:01.415721|S|100|21.62|0|100
C|KVUE|20250731|14:36:01.415721|S|100|21.62|0|100
C|KVUE|20250731|14:36:01.416017|S|100|21.62|0|100
C|KVUE|20250731|14:36:05.960061|S|100|21.62|0|100
C|KVUE|20250731|14:36:08.330805|S|100|21.61|0|100
C|KVUE|20250731|14:36:26.488038|S|100|21.62|0|100
C|KVUE|20250731|14:36:26.488038|S|100|21.62|0|100
C|KVUE|20250731|14:36:27.085734|S|100|21.62|0|100
C|KVUE|20250731|14:36:27.085734|S|100|21.62|0|100
C|KVUE|20250731|14:37:29.447743|S|100|21.605|0|100
C|KVUE|20250731|14:39:13.732936|S|100|21.59|0|100
C|KVUE|20250731|14:40:52.606866|S|100|21.58|0|100
C|KVUE|20250731|14:42:14.147792|S|100|21.57|0|100
C|KVUE|20250731|14:42:14.147792|S|100|21.57|0|100
C|KVUE|20250731|14:42:15.720243|S|100|21.56|0|100
C|KVUE|20250731|14:42:15.720683|S|100|21.56|0|100
C|KVUE|20250731|14:42:15.730648|S|100|21.56|0|100
C|KVUE|20250731|14:42:15.909476|S|6|21.56|0|6
C|KVUE|20250731|14:44:24.848839|S|3|21.56|0|3
C|KVUE|20250731|14:44:36.283596|S|1|21.57|0|1
C|KVUE|20250731|14:45:24.150734|S|60|21.56|0|60
C|KVUE|20250731|14:47:05.929209|S|1|21.59|0|1
C|KVUE|20250731|14:47:21.126928|S|100|21.6|0|100
C|KVUE|20250731|14:47:55.506989|S|145|21.615|0|145
C|KVUE|20250731|14:48:36.798073|S|100|21.61|0|100
C|KVUE|20250731|14:48:36.798117|S|45|21.61|0|45
C|KVUE|20250731|14:50:13.370885|S|16|21.6|0|16
C|KVUE|20250731|14:51:29.966923|S|2|21.6|0|2
C|KVUE|20250731|14:51:29.966923|S|3|21.6|0|3
C|KVUE|20250731|14:51:29.966923|S|59|21.6|0|59
C|KVUE|20250731|14:51:57.152149|S|100|21.6|0|100
C|KVUE|20250731|14:52:00.258159|S|100|21.6|0|100
C|KVUE|20250731|14:52:27.027604|S|100|21.59|0|100
C|KVUE|20250731|14:52:27.027604|S|100|21.59|0|100
C|KVUE|20250731|14:55:21.575536|S|1|21.59|0|1
C|KVUE|20250731|14:56:50.074587|S|2|21.59|0|2
C|KVUE|20250731|14:56:50.074587|S|5|21.59|0|5
C|KVUE|20250731|14:56:50.074587|S|1|21.59|0|1
C|KVUE|20250731|14:56:50.074588|S|3|21.59|0|3
C|KVUE|20250731|14:56:51.691001|S|37|21.59|0|37
C|KVUE|20250731|14:57:15.726219|S|100|21.58|0|100
C|KVUE|20250731|14:57:18.708814|S|100|21.59|0|100
C|KVUE|20250731|14:57:43.816347|S|8|21.59|0|8
C|KVUE|20250731|14:58:32.438167|S|100|21.57|0|100
C|KVUE|20250731|14:58:32.438167|S|100|21.57|0|100
C|KVUE|20250731|14:58:41.874269|S|100|21.57|0|100
C|KVUE|20250731|15:00:14.230360|S|63|21.57|0|63
C|KVUE|20250731|15:00:27.278170|S|22|21.57|0|22
C|KVUE|20250731|15:00:58.524593|S|16|21.58|0|16
C|KVUE|20250731|15:01:02.324948|S|100|21.58|0|100
C|KVUE|20250731|15:01:02.324948|S|100|21.58|0|100
C|KVUE|20250731|15:01:22.472638|S|20|21.58|0|20
C|KVUE|20250731|15:04:14.909856|S|3|21.57|0|3
C|KVUE|20250731|15:04:14.909856|S|4|21.57|0|4
C|KVUE|20250731|15:04:14.909856|S|2|21.57|0|2
C|KVUE|20250731|15:04:14.909857|S|4|21.57|0|4
C|KVUE|20250731|15:05:33.641743|S|4|21.57|0|4
C|KVUE|20250731|15:05:33.641743|S|3|21.57|0|3
C|KVUE|20250731|15:05:35.736565|S|5|21.57|0|5
C|KVUE|20250731|15:05:45.734697|S|9|21.56|0|9
C|KVUE|20250731|15:05:55.044925|S|4|21.57|0|4
C|KVUE|20250731|15:06:09.765687|S|2|21.57|0|2
C|KVUE|20250731|15:08:06.130065|S|2|21.55|0|2
C|KVUE|20250731|15:08:06.130065|S|3|21.55|0|3
C|KVUE|20250731|15:08:06.130065|S|40|21.55|0|40
C|KVUE|20250731|15:08:19.219133|S|10|21.56|0|10
C|KVUE|20250731|15:08:19.219487|S|10|21.56|0|10
C|KVUE|20250731|15:08:19.219506|S|10|21.56|0|10
C|KVUE|20250731|15:08:20.611819|S|105|21.555|0|105
C|KVUE|20250731|15:09:15.550627|S|2|21.57|0|2
C|KVUE|20250731|15:09:15.550627|S|2|21.57|0|2
C|KVUE|20250731|15:09:54.406260|S|100|21.56|0|100
C|KVUE|20250731|15:12:17.244058|S|300|21.565|0|300
C|KVUE|20250731|15:12:30.608197|S|3|21.57|0|3
C|KVUE|20250731|15:12:30.608197|S|20|21.57|0|20
C|KVUE|20250731|15:12:30.608197|S|2|21.57|0|2
C|KVUE|20250731|15:12:30.608197|S|10|21.57|0|10
C|KVUE|20250731|15:12:30.608197|S|4|21.57|0|4
C|KVUE|20250731|15:13:20.179288|S|100|21.56|0|100
C|KVUE|20250731|15:14:45.362465|S|100|21.55|0|100
C|KVUE|20250731|15:14:45.362564|S|200|21.55|0|200
C|KVUE|20250731|15:14:45.362577|S|100|21.55|0|100
C|KVUE|20250731|15:14:45.362670|S|300|21.545|0|300
C|KVUE|20250731|15:16:16.454997|S|300|21.53|0|300
C|KVUE|20250731|15:16:46.281246|S|3|21.53|0|3
C|KVUE|20250731|15:17:09.300876|S|39|21.54|0|39
C|KVUE|20250731|15:19:00.675453|S|100|21.54|0|100
C|KVUE|20250731|15:19:00.675908|S|100|21.54|0|100
C|KVUE|20250731|15:22:04.736319|S|23|21.53|0|23
C|KVUE|20250731|15:22:06.570356|S|5|21.54|0|5
C|KVUE|20250731|15:22:06.570356|S|7|21.54|0|7
C|KVUE|20250731|15:24:33.780316|S|100|21.53|0|100
C|KVUE|20250731|15:24:33.781221|S|10|21.53|0|10
C|KVUE|20250731|15:24:33.781381|S|7|21.54|0|7
C|KVUE|20250731|15:24:33.781381|S|100|21.54|0|100
C|KVUE|20250731|15:24:33.781381|S|5|21.54|0|5
C|KVUE|20250731|15:24:33.782121|S|400|21.535|0|400
C|KVUE|20250731|15:24:33.782158|S|200|21.535|0|200
C|KVUE|20250731|15:24:33.782223|S|20|21.53|0|20
C|KVUE|20250731|15:24:56.673433|S|2|21.55|0|2
C|KVUE|20250731|15:25:00.512017|S|300|21.545|0|300
C|KVUE|20250731|15:25:46.012884|S|300|21.535|0|300
C|KVUE|20250731|15:25:46.391600|S|300|21.535|0|300
C|KVUE|20250731|15:26:42.023345|S|21|21.53|0|21
C|KVUE|20250731|15:27:30.346572|S|5|21.54|0|5
C|KVUE|20250731|15:27:30.346572|S|7|21.54|0|7
C|KVUE|20250731|15:27:30.346572|S|3|21.54|0|3
C|KVUE|20250731|15:27:31.696042|S|300|21.555|0|300
C|KVUE|20250731|15:27:49.159427|S|600|21.555|0|600
C|KVUE|20250731|15:28:37.426198|S|300|21.555|0|300
C|KVUE|20250731|15:28:39.820086|S|600|21.555|0|600
C|KVUE|20250731|15:28:43.559728|S|3|21.55|0|3
C|KVUE|20250731|15:29:25.553215|S|2|21.55|0|2
C|KVUE|20250731|15:29:36.074043|S|100|21.56|0|100
C|KVUE|20250731|15:29:36.074043|S|3|21.56|0|3
C|KVUE|20250731|15:29:43.713029|S|21|21.555|0|21
C|KVUE|20250731|15:31:18.858179|S|100|21.55|0|100
C|KVUE|20250731|15:31:40.278045|S|100|21.55|0|100
C|KVUE|20250731|15:31:49.249479|S|100|21.55|0|100
C|KVUE|20250731|15:32:18.014001|S|300|21.535|0|300
C|KVUE|20250731|15:32:18.730037|S|20|21.54|0|20
C|KVUE|20250731|15:32:18.733771|S|100|21.54|0|100
C|KVUE|20250731|15:32:21.401882|S|100|21.54|0|100
C|KVUE|20250731|15:32:38.443121|S|300|21.545|0|300
C|KVUE|20250731|15:33:05.583437|S|100|21.54|0|100
C|KVUE|20250731|15:35:19.833828|S|1|21.53|0|1
C|KVUE|20250731|15:36:41.677389|S|40|21.535|0|40
C|KVUE|20250731|15:36:48.874699|S|1|21.53|0|1
C|KVUE|20250731|15:37:14.889744|S|6|21.52|0|6
C|KVUE|20250731|15:37:14.889753|S|6|21.52|0|6
C|KVUE|20250731|15:40:00.901397|S|100|21.51|0|100
C|KVUE|20250731|15:40:00.901487|S|4|21.51|0|4
C|KVUE|20250731|15:40:00.901487|S|100|21.51|0|100
C|KVUE|20250731|15:44:45.368903|S|100|21.53|0|100
C|KVUE|20250731|15:45:33.353908|S|200|21.53|0|200
C|KVUE|20250731|15:45:33.354002|S|300|21.53|0|300
C|KVUE|20250731|15:47:41.219679|S|200|21.51|0|200
C|KVUE|20250731|15:47:41.219679|S|1|21.51|0|1
C|KVUE|20250731|15:47:41.219679|S|300|21.51|0|300
C|KVUE|20250731|15:48:26.849687|S|400|21.495|0|400
C|KVUE|20250731|15:48:28.387893|S|400|21.495|0|400
C|KVUE|20250731|15:48:28.523512|S|300|21.495|0|300
C|KVUE|20250731|15:49:09.926205|S|200|21.5|0|200
C|KVUE|20250731|15:50:33.952829|S|200|21.51|0|200
C|KVUE|20250731|15:50:33.952829|S|2|21.51|0|2
C|KVUE|20250731|15:50:56.086308|S|100|21.51|0|100
C|KVUE|20250731|15:50:56.087088|S|100|21.51|0|100
C|KVUE|20250731|15:50:56.087572|S|187|21.51|0|187
C|KVUE|20250731|15:51:02.216868|S|400|21.5|0|400
C|KVUE|20250731|15:51:06.551912|S|100|21.48|0|100
C|KVUE|20250731|15:51:06.551912|S|300|21.48|0|300
C|KVUE|20250731|15:51:06.568127|S|200|21.49|0|200
C|KVUE|20250731|15:51:06.576509|S|200|21.485|0|200
C|KVUE|20250731|15:51:19.042522|S|200|21.48|0|200
C|KVUE|20250731|15:51:19.042522|S|1|21.48|0|1
C|KVUE|20250731|15:51:19.042522|S|290|21.48|0|290
C|KVUE|20250731|15:51:20.484377|S|185|21.49|0|185
C|KVUE|20250731|15:51:35.526665|S|4|21.48|0|4
C|KVUE|20250731|15:52:01.617939|S|1|21.46|0|1
C|KVUE|20250731|15:52:29.589895|S|300|21.48|0|300
C|KVUE|20250731|15:52:29.589895|S|200|21.48|0|200
C|KVUE|20250731|15:52:29.590023|S|300|21.48|0|300
C|KVUE|20250731|15:52:40.003755|S|1|21.49|0|1
C|KVUE|20250731|15:52:40.003755|S|76|21.49|0|76
C|KVUE|20250731|15:52:58.338396|S|2|21.49|0|2
C|KVUE|20250731|15:53:00.596081|S|200|21.485|0|200
C|KVUE|20250731|15:53:27.333431|S|3|21.49|0|3
C|KVUE|20250731|15:54:00.378246|S|200|21.5|0|200
C|KVUE|20250731|15:54:26.659447|S|191|21.48|0|191
C|KVUE|20250731|15:54:37.413255|S|200|21.48|0|200
C|KVUE|20250731|15:54:39.912745|S|1|21.48|0|1
C|KVUE|20250731|15:54:52.979714|S|35|21.48|0|35
C|KVUE|20250731|15:55:10.483388|S|200|21.49|0|200
C|KVUE|20250731|15:55:13.950388|S|21|21.49|0|21
C|KVUE|20250731|15:55:15.203815|S|100|21.48|0|100
C|KVUE|20250731|15:55:16.002080|S|200|21.49|0|200
C|KVUE|20250731|15:55:16.002080|S|400|21.49|0|400
C|KVUE|20250731|15:55:16.002517|S|200|21.49|0|200
C|KVUE|20250731|15:55:42.962246|S|400|21.475|0|400
C|KVUE|20250731|15:55:52.347331|S|4|21.47|0|4
C|KVUE|20250731|15:55:52.674166|S|100|21.465|0|100
C|KVUE|20250731|15:55:52.675172|S|100|21.465|0|100
C|KVUE|20250731|15:55:55.174488|S|6|21.48|0|6
C|KVUE|20250731|15:55:55.174488|S|100|21.48|0|100
C|KVUE|20250731|15:55:55.174488|S|400|21.48|0|400
C|KVUE|20250731|15:55:55.174489|S|200|21.48|0|200
C|KVUE|20250731|15:56:05.174824|S|100|21.48|0|100
C|KVUE|20250731|15:56:06.454048|S|1|21.485|0|1
C|KVUE|20250731|15:56:07.624932|S|400|21.485|0|400
C|KVUE|20250731|15:56:07.649921|S|400|21.485|0|400
C|KVUE|20250731|15:56:10.962318|S|1|21.49|0|1
C|KVUE|20250731|15:56:15.699589|S|1|21.485|0|1
C|KVUE|20250731|15:56:26.805059|S|4|21.49|0|4
C|KVUE|20250731|15:56:56.802953|S|1|21.485|0|1
C|KVUE|20250731|15:56:57.448269|S|4|21.48|0|4
C|KVUE|20250731|15:57:00.357285|S|3|21.48|0|3
C|KVUE|20250731|15:57:02.277762|S|200|21.48|0|200
C|KVUE|20250731|15:57:07.181448|S|200|21.48|0|200
C|KVUE|20250731|15:57:07.181551|S|100|21.48|0|100
C|KVUE|20250731|15:57:08.833703|S|100|21.48|0|100
C|KVUE|20250731|15:57:31.703607|S|100|21.485|0|100
C|KVUE|20250731|15:57:31.705871|S|100|21.485|0|100
C|KVUE|20250731|15:58:03.128944|S|9|21.47|0|9
C|KVUE|20250731|15:58:06.896419|S|100|21.48|0|100
C|KVUE|20250731|15:58:06.896419|S|14|21.48|0|14
C|KVUE|20250731|15:58:06.896419|S|200|21.48|0|200
C|KVUE|20250731|15:58:06.896419|S|300|21.48|0|300
C|KVUE|20250731|15:58:11.077326|S|1|21.47|0|1
C|KVUE|20250731|15:58:24.563001|S|1|21.47|0|1
C|KVUE|20250731|15:58:24.854100|S|133|21.47|0|133
C|KVUE|20250731|15:58:24.865340|S|133|21.47|0|133
C|KVUE|20250731|15:58:24.865340|S|67|21.47|0|67
C|KVUE|20250731|15:58:28.738568|S|4|21.46|0|4
C|KVUE|20250731|15:58:40.301396|S|2|21.46|0|2
C|KVUE|20250731|15:58:43.643221|S|81|21.47|0|81
C|KVUE|20250731|15:58:45.932675|S|12|21.46|0|12
C|KVUE|20250731|15:58:46.703198|S|1|21.47|0|1
C|KVUE|20250731|15:58:52.725760|S|75|21.46|0|75
C|KVUE|20250731|15:58:52.725760|S|25|21.46|0|25
C|KVUE|20250731|15:59:00.527702|S|200|21.46|0|200
C|KVUE|20250731|15:59:00.533830|S|200|21.46|0|200
C|KVUE|20250731|15:59:01.359557|S|100|21.46|0|100
C|KVUE|20250731|15:59:03.783177|S|400|21.465|0|400
C|KVUE|20250731|15:59:03.787133|S|400|21.465|0|400
C|KVUE|20250731|15:59:03.832809|S|400|21.465|0|400
C|KVUE|20250731|15:59:03.844807|S|100|21.47|0|100
C|KVUE|20250731|15:59:03.844807|S|100|21.47|0|100
C|KVUE|20250731|15:59:03.844807|S|100|21.47|0|100
C|KVUE|20250731|15:59:03.844808|S|100|21.47|0|100
C|KVUE|20250731|15:59:06.429413|S|200|21.46|0|200
C|KVUE|20250731|15:59:07.957255|S|200|21.46|0|200
C|KVUE|20250731|15:59:07.957255|S|400|21.46|0|400
C|KVUE|20250731|15:59:08.168100|S|200|21.46|0|200
C|KVUE|20250731|15:59:08.168100|S|200|21.46|0|200
C|KVUE|20250731|15:59:08.341887|S|200|21.46|0|200
C|KVUE|20250731|15:59:08.341887|S|100|21.46|0|100
C|KVUE|20250731|15:59:08.341887|S|200|21.46|0|200
C|KVUE|20250731|15:59:08.341887|S|100|21.46|0|100
C|KVUE|20250731|15:59:08.341887|S|200|21.46|0|200
C|KVUE|20250731|15:59:09.666605|S|300|21.46|0|300
C|KVUE|20250731|15:59:09.668997|S|100|21.46|0|100
C|KVUE|20250731|15:59:09.668998|S|300|21.46|0|300
C|KVUE|20250731|15:59:09.669193|S|100|21.46|0|100
C|KVUE|20250731|15:59:09.669193|S|100|21.46|0|100
C|KVUE|20250731|15:59:09.691266|S|100|21.46|0|100
C|KVUE|20250731|15:59:09.691266|S|200|21.46|0|200
C|KVUE|20250731|15:59:09.691267|S|100|21.46|0|100
C|KVUE|20250731|15:59:09.743951|S|100|21.46|0|100
C|KVUE|20250731|15:59:09.751417|S|100|21.46|0|100
C|KVUE|20250731|15:59:09.751417|S|100|21.46|0|100
C|KVUE|20250731|15:59:09.751417|S|100|21.46|0|100
C|KVUE|20250731|15:59:09.751417|S|100|21.46|0|100
C|KVUE|20250731|15:59:10.267316|S|6|21.455|0|6
C|KVUE|20250731|15:59:10.490837|S|21|21.46|0|21
C|KVUE|20250731|15:59:13.510052|S|100|21.46|0|100
C|KVUE|20250731|15:59:13.510052|S|100|21.46|0|100
C|KVUE|20250731|15:59:13.510052|S|100|21.46|0|100
C|KVUE|20250731|15:59:18.493012|S|100|21.46|0|100
C|KVUE|20250731|15:59:18.493012|S|100|21.46|0|100
C|KVUE|20250731|15:59:20.103197|S|100|21.46|0|100
C|KVUE|20250731|15:59:20.103197|S|100|21.46|0|100
C|KVUE|20250731|15:59:20.103197|S|100|21.46|0|100
C|KVUE|20250731|15:59:20.496968|S|100|21.46|0|100
C|KVUE|20250731|15:59:21.164425|S|376|21.455|0|376
C|KVUE|20250731|15:59:21.164425|S|5|21.45|0|5
C|KVUE|20250731|15:59:21.165563|S|200|21.45|0|200
C|KVUE|20250731|15:59:21.165563|S|358|21.45|0|358
C|KVUE|20250731|15:59:21.166270|S|42|21.44|0|42
C|KVUE|20250731|15:59:21.171789|S|100|21.445|0|100
C|KVUE|20250731|15:59:21.171807|S|100|21.445|0|100
C|KVUE|20250731|15:59:21.171854|S|200|21.445|0|200
C|KVUE|20250731|15:59:21.172125|S|42|21.45|0|42
C|KVUE|20250731|15:59:21.172186|S|9|21.445|0|9
C|KVUE|20250731|15:59:21.172210|S|100|21.43|0|100
C|KVUE|20250731|15:59:21.172210|S|100|21.42|0|100
C|KVUE|20250731|15:59:21.172344|S|55|21.45|0|55
C|KVUE|20250731|15:59:21.284331|S|400|21.445|0|400
C|KVUE|20250731|15:59:21.288770|S|394|21.44|0|394
C|KVUE|20250731|15:59:21.494310|S|200|21.45|0|200
C|KVUE|20250731|15:59:22.296524|S|300|21.45|0|300
C|KVUE|20250731|15:59:23.496455|S|100|21.44|0|100
C|KVUE|20250731|15:59:27.500989|S|100|21.44|0|100
C|KVUE|20250731|15:59:27.607544|S|100|21.44|0|100
C|KVUE|20250731|15:59:27.618885|S|100|21.44|0|100
C|KVUE|20250731|15:59:27.681155|S|100|21.44|0|100
C|KVUE|20250731|15:59:27.760758|S|100|21.44|0|100
C|KVUE|20250731|15:59:27.858409|S|100|21.44|0|100
C|KVUE|20250731|15:59:27.914984|S|100|21.44|0|100
C|KVUE|20250731|15:59:28.004996|S|100|21.44|0|100
C|KVUE|20250731|15:59:28.163412|S|100|21.44|0|100
C|KVUE|20250731|15:59:28.201453|S|100|21.44|0|100
C|KVUE|20250731|15:59:28.289816|S|100|21.44|0|100
C|KVUE|20250731|15:59:28.979677|S|100|21.44|0|100
C|KVUE|20250731|15:59:32.899666|S|100|21.45|0|100
C|KVUE|20250731|15:59:32.899666|S|700|21.45|0|700
C|KVUE|20250731|15:59:32.899666|S|100|21.45|0|100
C|KVUE|20250731|15:59:33.397677|S|800|21.45|0|800
C|KVUE|20250731|15:59:33.917870|S|100|21.45|0|100
C|KVUE|20250731|15:59:33.917944|S|700|21.45|0|700
C|KVUE|20250731|15:59:33.918010|S|100|21.45|0|100
C|KVUE|20250731|15:59:34.126080|S|100|21.45|0|100
C|KVUE|20250731|15:59:36.529588|S|100|21.445|0|100
C|KVUE|20250731|15:59:37.160035|S|100|21.445|0|100
C|KVUE|20250731|15:59:37.367516|S|100|21.445|0|100
C|KVUE|20250731|15:59:37.423915|S|100|21.445|0|100
C|KVUE|20250731|15:59:37.424703|S|800|21.45|0|800
C|KVUE|20250731|15:59:37.444062|S|100|21.445|0|100
C|KVUE|20250731|15:59:37.514578|S|100|21.445|0|100
C|KVUE|20250731|15:59:37.552012|S|100|21.445|0|100
C|KVUE|20250731|15:59:38.705830|S|200|21.46|0|200
C|KVUE|20250731|15:59:40.913028|S|100|21.455|0|100
C|KVUE|20250731|15:59:40.913029|S|700|21.46|0|700
C|KVUE|20250731|15:59:40.913029|S|200|21.46|0|200
C|KVUE|20250731|15:59:40.928023|S|200|21.455|0|200
C|KVUE|20250731|15:59:40.939850|S|200|21.46|0|200
C|KVUE|20250731|15:59:42.178055|S|100|21.455|0|100
C|KVUE|20250731|15:59:42.185750|S|200|21.46|0|200
C|KVUE|20250731|15:59:42.186097|S|3|21.46|0|3
C|KVUE|20250731|15:59:42.186097|S|97|21.46|0|97
C|KVUE|20250731|15:59:42.192131|S|300|21.46|0|300
C|KVUE|20250731|15:59:42.264369|S|200|21.455|0|200
C|KVUE|20250731|15:59:42.303995|S|100|21.455|0|100
C|KVUE|20250731|15:59:42.311389|S|300|21.46|0|300
C|KVUE|20250731|15:59:42.311479|S|200|21.46|0|200
C|KVUE|20250731|15:59:42.311479|S|197|21.46|0|197
C|KVUE|20250731|15:59:42.322152|S|200|21.455|0|200
C|KVUE|20250731|15:59:42.337063|S|200|21.455|0|200
C|KVUE|20250731|15:59:42.337193|S|200|21.46|0|200
C|KVUE|20250731|15:59:45.504184|S|100|21.45|0|100
C|KVUE|20250731|15:59:45.504184|S|200|21.45|0|200
C|KVUE|20250731|15:59:46.591476|S|52|21.44|0|52
C|KVUE|20250731|15:59:46.602122|S|700|21.44|0|700
C|KVUE|20250731|15:59:46.652086|S|700|21.44|0|700
C|KVUE|20250731|15:59:46.725231|S|700|21.44|0|700
C|KVUE|20250731|15:59:46.741367|S|600|21.44|0|600
C|KVUE|20250731|15:59:46.991464|S|500|21.44|0|500
C|KVUE|20250731|15:59:47.284177|S|100|21.44|0|100
C|KVUE|20250731|15:59:48.497176|S|200|21.44|0|200
C|KVUE|20250731|15:59:48.547764|S|200|21.44|0|200
C|KVUE|20250731|15:59:48.625655|S|100|21.44|0|100
C|KVUE|20250731|15:59:55.316263|S|117|21.46|0|117
C|KVUE|20250731|15:59:55.407485|S|83|21.46|0|83
C|KVUE|20250731|15:59:55.476424|S|54|21.45|0|54
C|KVUE|20250731|15:59:55.524419|S|21|21.45|0|21
C|KVUE|20250731|15:59:55.682539|S|200|21.45|0|200
C|KVUE|20250731|15:59:56.971591|S|200|21.45|0|200
C|KVUE|20250731|15:59:57.005791|S|34|21.45|0|34
C|KVYO|20250731|09:36:37.026923|S|15|31.375|0|15
C|KVYO|20250731|09:54:58.708973|S|3|31.13|0|3
C|KVYO|20250731|10:10:23.039274|S|2|31.04|0|2
C|KVYO|20250731|10:33:22.629552|S|23|31.14|0|23
C|KVYO|20250731|10:44:53.605027|S|7|31.14|0|7
C|KVYO|20250731|10:56:10.078611|S|100|31.21|0|100
C|KVYO|20250731|11:03:17.000670|S|100|31.32|0|100
C|KVYO|20250731|11:07:00.085480|S|100|31.27|0|100
C|KVYO|20250731|11:40:55.392696|S|84|31.18|0|84
C|KVYO|20250731|11:42:09.897031|S|40|31.17|0|40
C|KVYO|20250731|11:50:27.012770|S|4|31.135|0|4
C|KVYO|20250731|11:50:28.851596|S|1|31.135|0|1
C|KVYO|20250731|11:51:04.407439|S|1|31.135|0|1
C|KVYO|20250731|11:55:22.245554|S|1|31.18|0|1
C|KVYO|20250731|11:59:24.449856|S|100|31.17|0|100
C|KVYO|20250731|12:05:18.936780|S|50|31.15|0|50
C|KVYO|20250731|12:19:39.546780|S|25|31.13|0|25
C|KVYO|20250731|12:21:25.222348|S|20|31.14|0|20
C|KVYO|20250731|12:25:33.187601|S|8|31.14|0|8
C|KVYO|20250731|12:29:48.240108|S|1|31.21|0|1
C|KVYO|20250731|12:29:48.407931|S|2|31.21|0|2
C|KVYO|20250731|12:29:53.539825|S|2|31.21|0|2
C|KVYO|20250731|12:39:01.460844|S|14|31.34|0|14
C|KVYO|20250731|12:39:01.460919|S|86|31.34|0|86
C|KVYO|20250731|12:39:02.013845|S|3|31.32|0|3
C|KVYO|20250731|12:39:02.013998|S|3|31.32|0|3
C|KVYO|20250731|12:39:02.014014|S|3|31.32|0|3
C|KVYO|20250731|12:41:16.592670|S|2|31.3|0|2
C|KVYO|20250731|12:41:16.592670|S|2|31.3|0|2
C|KVYO|20250731|12:53:27.952726|S|100|31.255|0|100
C|KVYO|20250731|12:56:35.847468|S|50|31.23|0|50
C|KVYO|20250731|12:56:35.847551|S|50|31.23|0|50
C|KVYO|20250731|13:08:17.448808|S|20|31.19|0|20
C|KVYO|20250731|13:21:54.383567|S|5|31.11|0|5
C|KVYO|20250731|13:23:22.298867|S|20|31.13|0|20
C|KVYO|20250731|13:23:28.997026|S|12|31.12|0|12
C|KVYO|20250731|13:25:57.136566|S|4|31.07|0|4
C|KVYO|20250731|13:25:58.037319|S|1|31.07|0|1
C|KVYO|20250731|13:28:43.008902|S|50|30.995|0|50
C|KVYO|20250731|13:45:53.803516|S|4|31.07|0|4
C|KVYO|20250731|14:03:46.322062|S|2|31.03|0|2
C|KVYO|20250731|14:13:40.161901|S|3|31.11|0|3
C|KVYO|20250731|14:47:06.724486|S|1|31.23|0|1
C|KVYO|20250731|14:48:02.335568|S|9|31.19|0|9
C|KVYO|20250731|14:59:26.709037|S|99|31.18|0|99
C|KVYO|20250731|15:01:39.687692|S|1|31.22|0|1
C|KVYO|20250731|15:05:17.831552|S|1|31.285|0|1
C|KVYO|20250731|15:06:15.348430|S|94|31.27|0|94
C|KVYO|20250731|15:26:17.258687|S|21|31.16|0|21
C|KVYO|20250731|15:26:18.732067|S|79|31.16|0|79
C|KVYO|20250731|15:31:31.268104|S|100|31.13|0|100
C|KVYO|20250731|15:33:11.763402|S|25|31.06|0|25
C|KVYO|20250731|15:35:38.444908|S|46|31.1|0|46
C|KVYO|20250731|15:35:38.444923|S|46|31.1|0|46
C|KVYO|20250731|15:35:38.444981|S|8|31.1|0|8
C|KVYO|20250731|15:35:52.838323|S|100|31.1|0|100
C|KVYO|20250731|15:37:15.077838|S|3|31.09|0|3
C|KVYO|20250731|15:39:59.590354|S|120|31.08|0|120
C|KVYO|20250731|15:39:59.590419|S|50|31.08|0|50
C|KVYO|20250731|15:41:06.637172|S|100|31.09|0|100
C|KVYO|20250731|15:43:31.744847|S|35|31.1|0|35
C|KVYO|20250731|15:43:55.974002|S|7|31.09|0|7
C|KVYO|20250731|15:44:24.030042|S|13|31.09|0|13
C|KVYO|20250731|15:44:42.485342|S|100|31.08|0|100
C|KVYO|20250731|15:45:31.504863|S|2|31.09|0|2
C|KVYO|20250731|15:46:04.096146|S|100|31.07|0|100
C|KVYO|20250731|15:46:28.753129|S|15|31.08|0|15
C|KVYO|20250731|15:48:04.293337|S|2|31.07|0|2
C|KVYO|20250731|15:51:34.391799|S|100|31.25|0|100
C|KVYO|20250731|15:51:36.147117|S|100|31.25|0|100
C|KVYO|20250731|15:52:48.374808|S|12|31.2|0|12
C|KVYO|20250731|15:54:10.129384|S|100|31.19|0|100
C|KVYO|20250731|15:55:00.468627|S|100|31.21|0|100
C|KVYO|20250731|15:55:01.917256|S|14|31.18|0|14
C|KVYO|20250731|15:56:05.601895|S|100|31.21|0|100
C|KVYO|20250731|15:56:46.412754|S|100|31.07|0|100
C|KVYO|20250731|15:57:21.846234|S|3|31.07|0|3
C|KVYO|20250731|15:57:21.846234|S|2|31.07|0|2
C|KVYO|20250731|15:59:17.141698|S|100|31.11|0|100
C|KVYO|20250731|15:59:43.478601|S|100|31.13|0|100
C|KVYO|20250731|15:59:49.344391|S|100|31.105|0|100
C|KVYO|20250731|15:59:49.401716|S|100|31.105|0|100
C|KVYO|20250731|15:59:49.455002|S|100|31.105|0|100
C|KVYO|20250731|15:59:49.476951|S|100|31.105|0|100
C|KVYO|20250731|15:59:53.261301|S|1|31.11|0|1
C|KW|20250731|10:15:31.342285|S|6|7.36|0|6
C|KW|20250731|10:33:10.634416|S|100|7.355|0|100
C|KW|20250731|10:38:34.979535|S|100|7.35|0|100
C|KW|20250731|10:39:46.878863|S|100|7.35|0|100
C|KW|20250731|10:41:46.387955|S|88|7.365|0|88
C|KW|20250731|10:47:46.998581|S|100|7.35|0|100
C|KW|20250731|10:53:04.075877|S|100|7.36|0|100
C|KW|20250731|10:58:21.249398|S|100|7.34|0|100
C|KW|20250731|11:02:40.576718|S|100|7.345|0|100
C|KW|20250731|11:09:39.936526|S|100|7.34|0|100
C|KW|20250731|11:09:59.661592|S|100|7.34|0|100
C|KW|20250731|11:09:59.919947|S|100|7.34|0|100
C|KW|20250731|11:15:45.051807|S|5|7.34|0|5
C|KW|20250731|11:19:59.840687|S|100|7.32|0|100
C|KW|20250731|11:28:46.423480|S|18|7.355|0|18
C|KW|20250731|11:42:32.595524|S|6|7.38|0|6
C|KW|20250731|11:44:38.867004|S|100|7.37|0|100
C|KW|20250731|12:19:05.677569|S|100|7.355|0|100
C|KW|20250731|12:26:24.952736|S|29|7.37|0|29
C|KW|20250731|12:35:21.338101|S|100|7.365|0|100
C|KW|20250731|12:40:31.945133|S|6|7.38|0|6
C|KW|20250731|12:45:44.233570|S|100|7.38|0|100
C|KW|20250731|12:45:50.134843|S|100|7.38|0|100
C|KW|20250731|12:46:19.430093|S|100|7.38|0|100
C|KW|20250731|12:53:09.198937|S|100|7.37|0|100
C|KW|20250731|12:57:27.214514|S|100|7.37|0|100
C|KW|20250731|13:05:10.014857|S|29|7.38|0|29
C|KW|20250731|13:06:46.389453|S|100|7.375|0|100
C|KW|20250731|13:11:34.779884|S|6|7.37|0|6
C|KW|20250731|13:11:40.035925|S|6|7.37|0|6
C|KW|20250731|13:11:40.035925|S|3|7.37|0|3
C|KW|20250731|13:13:31.936363|S|9|7.38|0|9
C|KW|20250731|13:16:48.574330|S|79|7.37|0|79
C|KW|20250731|13:17:34.284346|S|100|7.37|0|100
C|KW|20250731|13:20:48.655496|S|100|7.36|0|100
C|KW|20250731|13:21:03.633304|S|100|7.36|0|100
C|KW|20250731|13:23:05.437773|S|100|7.35|0|100
C|KW|20250731|13:24:01.234526|S|100|7.35|0|100
C|KW|20250731|13:25:17.530467|S|29|7.355|0|29
C|KW|20250731|13:27:16.615454|S|5|7.33|0|5
C|KW|20250731|13:34:50.475146|S|100|7.31|0|100
C|KW|20250731|13:38:55.451424|S|100|7.315|0|100
C|KW|20250731|13:42:01.142801|S|7|7.32|0|7
C|KW|20250731|13:51:40.290858|S|38|7.315|0|38
C|KW|20250731|13:51:51.716817|S|38|7.31|0|38
C|KW|20250731|13:51:51.716817|S|62|7.315|0|62
C|KW|20250731|13:54:49.234329|S|69|7.315|0|69
C|KW|20250731|13:57:58.179093|S|38|7.325|0|38
C|KW|20250731|13:58:06.885780|S|100|7.32|0|100
C|KW|20250731|13:58:54.478944|S|100|7.32|0|100
C|KW|20250731|13:59:34.977183|S|5|7.3|0|5
C|KW|20250731|14:02:14.840658|S|100|7.32|0|100
C|KW|20250731|14:02:16.620947|S|100|7.32|0|100
C|KW|20250731|14:05:28.255735|S|69|7.33|0|69
C|KW|20250731|14:07:17.329794|S|12|7.31|0|12
C|KW|20250731|14:07:17.329794|S|57|7.31|0|57
C|KW|20250731|14:10:58.093002|S|4|7.31|0|4
C|KW|20250731|14:16:29.237842|S|2|7.3|0|2
C|KW|20250731|14:17:25.162614|S|69|7.29|0|69
C|KW|20250731|14:25:18.781872|S|100|7.32|0|100
C|KW|20250731|14:25:18.781873|S|100|7.32|0|100
C|KW|20250731|14:27:27.960313|S|69|7.315|0|69
C|KW|20250731|14:30:16.369260|S|38|7.325|0|38
C|KW|20250731|14:30:40.148338|S|100|7.325|0|100
C|KW|20250731|14:31:55.577516|S|69|7.33|0|69
C|KW|20250731|14:33:34.825414|S|6|7.33|0|6
C|KW|20250731|14:37:13.375337|S|4|7.33|0|4
C|KW|20250731|14:38:29.684969|S|100|7.325|0|100
C|KW|20250731|14:38:32.410247|S|69|7.325|0|69
C|KW|20250731|14:39:27.640870|S|100|7.325|0|100
C|KW|20250731|14:43:30.032655|S|2|7.31|0|2
C|KW|20250731|14:45:09.244690|S|69|7.31|0|69
C|KW|20250731|14:47:18.457444|S|69|7.31|0|69
C|KW|20250731|14:47:42.448607|S|100|7.31|0|100
C|KW|20250731|14:48:27.660208|S|69|7.31|0|69
C|KW|20250731|14:55:04.490209|S|69|7.31|0|69
C|KW|20250731|15:01:17.580998|S|25|7.32|0|25
C|KW|20250731|15:02:29.671685|S|25|7.32|0|25
C|KW|20250731|15:03:25.200408|S|29|7.33|0|29
C|KW|20250731|15:05:36.411221|S|73|7.32|0|73
C|KW|20250731|15:09:15.544435|S|1|7.32|0|1
C|KW|20250731|15:09:15.544436|S|2|7.32|0|2
C|KW|20250731|15:09:15.544436|S|2|7.32|0|2
C|KW|20250731|15:09:15.544436|S|2|7.32|0|2
C|KW|20250731|15:09:15.544436|S|2|7.32|0|2
C|KW|20250731|15:09:56.736358|S|2|7.32|0|2
C|KW|20250731|15:09:56.736358|S|2|7.32|0|2
C|KW|20250731|15:09:57.362935|S|69|7.315|0|69
C|KW|20250731|15:09:57.442755|S|1|7.32|0|1
C|KW|20250731|15:11:32.445781|S|14|7.32|0|14
C|KW|20250731|15:11:36.865881|S|100|7.33|0|100
C|KW|20250731|15:11:36.865882|S|1|7.33|0|1
C|KW|20250731|15:14:46.768233|S|2|7.32|0|2
C|KW|20250731|15:14:46.768233|S|3|7.32|0|3
C|KW|20250731|15:21:37.398381|S|23|7.32|0|23
C|KW|20250731|15:21:39.495437|S|100|7.31|0|100
C|KW|20250731|15:22:41.792801|S|18|7.305|0|18
C|KW|20250731|15:22:43.580560|S|4|7.3|0|4
C|KW|20250731|15:22:43.580560|S|14|7.3|0|14
C|KW|20250731|15:22:43.580560|S|40|7.3|0|40
C|KW|20250731|15:24:10.163749|S|35|7.31|0|35
C|KW|20250731|15:26:46.488138|S|6|7.32|0|6
C|KW|20250731|15:30:32.881987|S|100|7.31|0|100
C|KW|20250731|15:40:06.448865|S|100|7.305|0|100
C|KW|20250731|15:40:13.397501|S|100|7.305|0|100
C|KW|20250731|15:40:23.419418|S|100|7.305|0|100
C|KW|20250731|15:40:23.472848|S|85|7.305|0|85
C|KW|20250731|15:40:23.472848|S|15|7.3|0|15
C|KW|20250731|15:40:56.481819|S|4|7.31|0|4
C|KW|20250731|15:40:56.481819|S|18|7.31|0|18
C|KW|20250731|15:41:04.238025|S|100|7.305|0|100
C|KW|20250731|15:41:11.673242|S|4|7.31|0|4
C|KW|20250731|15:42:40.262286|S|29|7.3|0|29
C|KW|20250731|15:43:32.228780|S|198|7.295|0|198
C|KW|20250731|15:44:55.228836|S|100|7.31|0|100
C|KW|20250731|15:50:58.030885|S|1|7.31|0|1
C|KW|20250731|15:54:35.472519|S|64|7.295|0|64
C|KW|20250731|15:54:49.405430|S|80|7.3|0|80
C|KW|20250731|15:55:32.103040|S|100|7.29|0|100
C|KW|20250731|15:55:37.989160|S|4|7.29|0|4
C|KW|20250731|15:55:37.989160|S|8|7.29|0|8
C|KW|20250731|15:55:38.280403|S|8|7.29|0|8
C|KW|20250731|15:55:47.004395|S|52|7.285|0|52
C|KW|20250731|15:55:51.291538|S|27|7.305|0|27
C|KW|20250731|15:56:25.853856|S|100|7.315|0|100
C|KW|20250731|15:56:25.871889|S|100|7.31|0|100
C|KW|20250731|15:56:26.853455|S|100|7.315|0|100
C|KW|20250731|15:56:34.477932|S|100|7.315|0|100
C|KW|20250731|15:56:52.745621|S|8|7.32|0|8
C|KW|20250731|15:57:02.810753|S|100|7.315|0|100
C|KW|20250731|15:57:54.884647|S|15|7.32|0|15
C|KW|20250731|15:58:14.162981|S|100|7.31|0|100
C|KW|20250731|15:59:04.251579|S|14|7.3|0|14
C|KW|20250731|15:59:13.335577|S|100|7.3|0|100
C|KW|20250731|15:59:23.781265|S|20|7.295|0|20
C|KW|20250731|15:59:29.146121|S|16|7.295|0|16
C|KW|20250731|15:59:37.669632|S|100|7.295|0|100
C|KW|20250731|15:59:40.499361|S|64|7.295|0|64
C|KW|20250731|15:59:40.499361|S|100|7.295|0|100
C|KW|20250731|15:59:40.499362|S|145|7.295|0|145
C|KW|20250731|15:59:40.499745|S|100|7.3|0|100
C|KW|20250731|15:59:40.499746|S|2|7.3|0|2
C|KW|20250731|15:59:46.236679|S|248|7.305|0|248
C|KW|20250731|15:59:46.236770|S|152|7.305|0|152
C|KW|20250731|15:59:46.277907|S|29|7.31|0|29
C|KW|20250731|15:59:46.278335|S|2|7.31|0|2
C|KW|20250731|15:59:46.278377|S|1|7.31|0|1
C|KW|20250731|15:59:47.963946|S|7|7.305|0|7
C|KW|20250731|15:59:50.010904|S|1|7.315|0|1
C|KW|20250731|15:59:50.016937|S|47|7.315|0|47
C|KW|20250731|15:59:52.375982|S|8|7.315|0|8
C|KW|20250731|15:59:52.679318|S|87|7.315|0|87
C|KW|20250731|15:59:55.752707|S|87|7.315|0|87
C|KWEB|20250731|09:30:00.071367|S|1|35.295|0|1
C|KWEB|20250731|09:30:00.075927|S|1|35.295|0|1
C|KWEB|20250731|09:32:01.056075|S|200|35.15|0|200
C|KWEB|20250731|09:33:07.586747|S|200|35.15|0|200
C|KWEB|20250731|09:33:07.586786|S|100|35.15|0|100
C|KWEB|20250731|09:33:07.823187|S|66|35.14|0|66
C|KWEB|20250731|09:33:07.823300|S|41|35.14|0|41
C|KWEB|20250731|09:33:07.823327|S|93|35.14|0|93
C|KWEB|20250731|09:33:07.823327|S|41|35.14|0|41
C|KWEB|20250731|09:33:10.498172|S|100|35.145|0|100
C|KWEB|20250731|09:33:10.692612|S|200|35.14|0|200
C|KWEB|20250731|09:33:10.695036|S|159|35.14|0|159
C|KWEB|20250731|09:33:20.098033|S|100|35.125|0|100
C|KWEB|20250731|09:33:20.099561|S|100|35.125|0|100
C|KWEB|20250731|09:33:20.633327|S|100|35.125|0|100
C|KWEB|20250731|09:34:06.851850|S|100|35.115|0|100
C|KWEB|20250731|09:35:02.520253|S|200|35.12|0|200
C|KWEB|20250731|09:35:07.609957|S|100|35.1|0|100
C|KWEB|20250731|09:35:22.121374|S|200|35.13|0|200
C|KWEB|20250731|09:35:25.256475|S|100|35.135|0|100
C|KWEB|20250731|09:35:35.947678|S|100|35.125|0|100
C|KWEB|20250731|09:35:49.733276|S|200|35.11|0|200
C|KWEB|20250731|09:36:08.920280|S|100|35.12|0|100
C|KWEB|20250731|09:36:21.120108|S|100|35.125|0|100
C|KWEB|20250731|09:36:37.125374|S|100|35.135|0|100
C|KWEB|20250731|09:36:38.585252|S|200|35.13|0|200
C|KWEB|20250731|09:36:40.650534|S|11|35.16|0|11
C|KWEB|20250731|09:36:46.868571|S|100|35.165|0|100
C|KWEB|20250731|09:36:52.605558|S|100|35.19|0|100
C|KWEB|20250731|09:37:21.771957|S|100|35.23|0|100
C|KWEB|20250731|09:37:29.236739|S|100|35.25|0|100
C|KWEB|20250731|09:37:36.832605|S|100|35.23|0|100
C|KWEB|20250731|09:39:02.528381|S|39|35.21|0|39
C|KWEB|20250731|09:39:29.791621|S|200|35.2|0|200
C|KWEB|20250731|09:39:29.791622|S|200|35.2|0|200
C|KWEB|20250731|09:39:31.478426|S|100|35.2|0|100
C|KWEB|20250731|09:39:31.478489|S|100|35.2|0|100
C|KWEB|20250731|09:39:31.478561|S|200|35.2|0|200
C|KWEB|20250731|09:39:31.523989|S|100|35.2|0|100
C|KWEB|20250731|09:39:31.524033|S|100|35.2|0|100
C|KWEB|20250731|09:39:43.433276|S|379|35.21|0|379
C|KWEB|20250731|09:40:14.149354|S|200|35.2|0|200
C|KWEB|20250731|09:40:14.446703|S|200|35.2|0|200
C|KWEB|20250731|09:40:14.446711|S|46|35.2|0|46
C|KWEB|20250731|09:40:14.446731|S|42|35.2|0|42
C|KWEB|20250731|09:40:14.446745|S|12|35.2|0|12
C|KWEB|20250731|09:40:14.446746|S|188|35.2|0|188
C|KWEB|20250731|09:40:26.484880|S|500|35.16|0|500
C|KWEB|20250731|09:40:26.484880|S|300|35.16|0|300
C|KWEB|20250731|09:40:44.167084|S|300|35.16|0|300
C|KWEB|20250731|09:41:13.511300|S|600|35.22|0|600
C|KWEB|20250731|09:41:18.177216|S|226|35.21|0|226
C|KWEB|20250731|09:42:00.716287|S|54|35.21|0|54
C|KWEB|20250731|09:42:28.787399|S|600|35.16|0|600
C|KWEB|20250731|09:42:28.789072|S|40|35.16|0|40
C|KWEB|20250731|09:42:29.141033|S|560|35.16|0|560
C|KWEB|20250731|09:42:32.794575|S|100|35.18|0|100
C|KWEB|20250731|09:42:32.794633|S|200|35.18|0|200
C|KWEB|20250731|09:42:32.796411|S|100|35.18|0|100
C|KWEB|20250731|09:42:43.569691|S|500|35.16|0|500
C|KWEB|20250731|09:42:51.395126|S|300|35.17|0|300
C|KWEB|20250731|09:42:51.395203|S|300|35.17|0|300
C|KWEB|20250731|09:42:52.702448|S|100|35.17|0|100
C|KWEB|20250731|09:42:52.702579|S|300|35.17|0|300
C|KWEB|20250731|09:42:52.702606|S|100|35.17|0|100
C|KWEB|20250731|09:42:52.703067|S|600|35.17|0|600
C|KWEB|20250731|09:43:06.796284|S|600|35.16|0|600
C|KWEB|20250731|09:43:23.703601|S|98|35.17|0|98
C|KWEB|20250731|09:43:31.625147|S|300|35.18|0|300
C|KWEB|20250731|09:43:31.625210|S|300|35.18|0|300
C|KWEB|20250731|09:43:31.625294|S|100|35.18|0|100
C|KWEB|20250731|09:43:31.625395|S|146|35.18|0|146
C|KWEB|20250731|09:43:39.903212|S|89|35.17|0|89
C|KWEB|20250731|09:43:39.988800|S|51|35.17|0|51
C|KWEB|20250731|09:43:39.988808|S|67|35.17|0|67
C|KWEB|20250731|09:43:39.988912|S|85|35.17|0|85
C|KWEB|20250731|09:43:40.031849|S|53|35.17|0|53
C|KWEB|20250731|09:43:40.031994|S|40|35.17|0|40
C|KWEB|20250731|09:43:44.954767|S|200|35.17|0|200
C|KWEB|20250731|09:43:50.949268|S|100|35.17|0|100
C|KWEB|20250731|09:43:53.767110|S|43|35.17|0|43
C|KWEB|20250731|09:43:53.767237|S|344|35.17|0|344
C|KWEB|20250731|09:43:53.767246|S|100|35.17|0|100
C|KWEB|20250731|09:44:25.017917|S|16|35.2|0|16
C|KWEB|20250731|09:45:32.838569|S|500|35.23|0|500
C|KWEB|20250731|09:45:46.361919|S|200|35.245|0|200
C|KWEB|20250731|09:46:12.677783|S|72|35.25|0|72
C|KWEB|20250731|09:46:12.677790|S|52|35.25|0|52
C|KWEB|20250731|09:46:24.838389|S|100|35.24|0|100
C|KWEB|20250731|09:46:45.854047|S|79|35.24|0|79
C|KWEB|20250731|09:49:14.692208|S|200|35.28|0|200
C|KWEB|20250731|09:49:14.692308|S|300|35.28|0|300
C|KWEB|20250731|09:49:14.692369|S|200|35.28|0|200
C|KWEB|20250731|09:49:14.692886|S|68|35.28|0|68
C|KWEB|20250731|09:49:14.692894|S|42|35.28|0|42
C|KWEB|20250731|09:49:24.679123|S|100|35.26|0|100
C|KWEB|20250731|09:49:26.142269|S|200|35.25|0|200
C|KWEB|20250731|09:49:26.142277|S|200|35.25|0|200
C|KWEB|20250731|09:49:26.142341|S|100|35.25|0|100
C|KWEB|20250731|09:49:26.142413|S|200|35.25|0|200
C|KWEB|20250731|09:49:27.361956|S|100|35.25|0|100
C|KWEB|20250731|09:49:27.361964|S|100|35.25|0|100
C|KWEB|20250731|09:49:56.477099|S|100|35.24|0|100
C|KWEB|20250731|09:49:56.577617|S|500|35.24|0|500
C|KWEB|20250731|09:50:18.702777|S|200|35.24|0|200
C|KWEB|20250731|09:50:19.001797|S|100|35.24|0|100
C|KWEB|20250731|09:50:21.365001|S|200|35.23|0|200
C|KWEB|20250731|09:50:21.365001|S|300|35.23|0|300
C|KWEB|20250731|09:50:32.039963|S|300|35.23|0|300
C|KWEB|20250731|09:50:32.039963|S|200|35.23|0|200
C|KWEB|20250731|09:50:39.334068|S|100|35.23|0|100
C|KWEB|20250731|09:50:52.801664|S|100|35.25|0|100
C|KWEB|20250731|09:51:12.912537|S|40|35.25|0|40
C|KWEB|20250731|09:51:19.172702|S|200|35.24|0|200
C|KWEB|20250731|09:51:20.002587|S|100|35.24|0|100
C|KWEB|20250731|09:51:20.002652|S|100|35.24|0|100
C|KWEB|20250731|09:51:20.002698|S|42|35.24|0|42
C|KWEB|20250731|09:51:20.004960|S|33|35.24|0|33
C|KWEB|20250731|09:51:20.005958|S|100|35.24|0|100
C|KWEB|20250731|09:51:23.806759|S|300|35.23|0|300
C|KWEB|20250731|09:51:27.804412|S|100|35.23|0|100
C|KWEB|20250731|09:51:28.352687|S|200|35.23|0|200
C|KWEB|20250731|09:51:28.352695|S|54|35.23|0|54
C|KWEB|20250731|09:51:35.304080|S|100|35.23|0|100
C|KWEB|20250731|09:52:41.558047|S|700|35.24|0|700
C|KWEB|20250731|09:52:41.558251|S|700|35.24|0|700
C|KWEB|20250731|09:52:41.558397|S|700|35.24|0|700
C|KWEB|20250731|09:52:45.034504|S|100|35.23|0|100
C|KWEB|20250731|09:53:01.479941|S|800|35.24|0|800
C|KWEB|20250731|09:53:44.503854|S|100|35.27|0|100
C|KWEB|20250731|09:54:04.911274|S|800|35.28|0|800
C|KWEB|20250731|09:54:20.711833|S|100|35.27|0|100
C|KWEB|20250731|09:54:51.132535|S|100|35.27|0|100
C|KWEB|20250731|09:54:52.388401|S|400|35.26|0|400
C|KWEB|20250731|09:54:52.388401|S|31|35.26|0|31
C|KWEB|20250731|09:55:02.093937|S|100|35.25|0|100
C|KWEB|20250731|09:55:03.642191|S|100|35.25|0|100
C|KWEB|20250731|09:55:09.867001|S|100|35.25|0|100
C|KWEB|20250731|09:55:33.049752|S|100|35.28|0|100
C|KWEB|20250731|09:55:33.049758|S|100|35.28|0|100
C|KWEB|20250731|09:55:46.803340|S|600|35.28|0|600
C|KWEB|20250731|09:55:46.803460|S|132|35.28|0|132
C|KWEB|20250731|09:55:46.803729|S|66|35.28|0|66
C|KWEB|20250731|09:55:46.803738|S|98|35.28|0|98
C|KWEB|20250731|09:55:46.803738|S|2|35.28|0|2
C|KWEB|20250731|09:55:46.803843|S|112|35.28|0|112
C|KWEB|20250731|09:55:46.804156|S|45|35.28|0|45
C|KWEB|20250731|09:55:47.340202|S|88|35.28|0|88
C|KWEB|20250731|09:55:47.340217|S|42|35.28|0|42
C|KWEB|20250731|09:55:48.268911|S|38|35.28|0|38
C|KWEB|20250731|09:55:51.421329|S|119|35.28|0|119
C|KWEB|20250731|09:56:21.989895|S|699|35.3|0|699
C|KWEB|20250731|09:56:22.063305|S|100|35.3|0|100
C|KWEB|20250731|09:56:30.356621|S|100|35.3|0|100
C|KWEB|20250731|09:56:31.889302|S|100|35.3|0|100
C|KWEB|20250731|09:56:34.979044|S|100|35.295|0|100
C|KWEB|20250731|09:56:36.819866|S|141|35.29|0|141
C|KWEB|20250731|09:56:42.072067|S|100|35.29|0|100
C|KWEB|20250731|09:57:57.505187|S|400|35.29|0|400
C|KWEB|20250731|09:58:22.614323|S|65|35.29|0|65
C|KWEB|20250731|09:58:22.614491|S|124|35.29|0|124
C|KWEB|20250731|09:58:22.614793|S|74|35.29|0|74
C|KWEB|20250731|09:58:22.614959|S|86|35.29|0|86
C|KWEB|20250731|09:58:22.614965|S|100|35.29|0|100
C|KWEB|20250731|09:58:22.614995|S|97|35.29|0|97
C|KWEB|20250731|09:58:22.615019|S|300|35.29|0|300
C|KWEB|20250731|09:58:24.444181|S|100|35.29|0|100
C|KWEB|20250731|09:59:00.618387|S|91|35.3|0|91
C|KWEB|20250731|09:59:00.618454|S|100|35.3|0|100
C|KWEB|20250731|09:59:29.157183|S|200|35.34|0|200
C|KWEB|20250731|10:00:34.249648|S|100|35.315|0|100
C|KWEB|20250731|10:00:35.102607|S|100|35.32|0|100
C|KWEB|20250731|10:00:35.953270|S|100|35.32|0|100
C|KWEB|20250731|10:00:36.701400|S|100|35.315|0|100
C|KWEB|20250731|10:00:37.409717|S|100|35.32|0|100
C|KWEB|20250731|10:00:38.163000|S|100|35.32|0|100
C|KWEB|20250731|10:00:38.163010|S|100|35.32|0|100
C|KWEB|20250731|10:00:38.920546|S|100|35.32|0|100
C|KWEB|20250731|10:00:39.621487|S|100|35.315|0|100
C|KWEB|20250731|10:00:40.322495|S|100|35.315|0|100
C|KWEB|20250731|10:00:42.069491|S|700|35.31|0|700
C|KWEB|20250731|10:00:42.069507|S|105|35.31|0|105
C|KWEB|20250731|10:00:42.069582|S|95|35.31|0|95
C|KWEB|20250731|10:00:42.069616|S|95|35.31|0|95
C|KWEB|20250731|10:00:42.069624|S|82|35.31|0|82
C|KWEB|20250731|10:00:42.069647|S|100|35.31|0|100
C|KWEB|20250731|10:00:42.069696|S|123|35.31|0|123
C|KWEB|20250731|10:00:42.069697|S|77|35.31|0|77
C|KWEB|20250731|10:00:44.227878|S|100|35.31|0|100
C|KWEB|20250731|10:00:44.928838|S|100|35.305|0|100
C|KWEB|20250731|10:01:18.630512|S|100|35.29|0|100
C|KWEB|20250731|10:01:23.673141|S|100|35.3|0|100
C|KWEB|20250731|10:01:24.493958|S|100|35.3|0|100
C|KWEB|20250731|10:01:25.682812|S|100|35.3|0|100
C|KWEB|20250731|10:01:36.987489|S|100|35.3|0|100
C|KWEB|20250731|10:01:38.811100|S|60|35.295|0|60
C|KWEB|20250731|10:02:47.026272|S|100|35.38|0|100
C|KWEB|20250731|10:02:47.697581|S|100|35.38|0|100
C|KWEB|20250731|10:02:48.355791|S|100|35.38|0|100
C|KWEB|20250731|10:02:53.771877|S|100|35.38|0|100
C|KWEB|20250731|10:03:07.960125|S|400|35.39|0|400
C|KWEB|20250731|10:03:07.960125|S|600|35.39|0|600
C|KWEB|20250731|10:03:27.896426|S|100|35.38|0|100
C|KWEB|20250731|10:03:28.604646|S|100|35.38|0|100
C|KWEB|20250731|10:03:29.695183|S|100|35.38|0|100
C|KWEB|20250731|10:03:29.695231|S|300|35.38|0|300
C|KWEB|20250731|10:03:33.907822|S|100|35.38|0|100
C|KWEB|20250731|10:03:37.550963|S|100|35.38|0|100
C|KWEB|20250731|10:03:38.265155|S|100|35.38|0|100
C|KWEB|20250731|10:04:17.859657|S|100|35.41|0|100
C|KWEB|20250731|10:04:17.859657|S|100|35.405|0|100
C|KWEB|20250731|10:04:17.859658|S|300|35.41|0|300
C|KWEB|20250731|10:04:34.605334|S|100|35.41|0|100
C|KWEB|20250731|10:04:34.605397|S|290|35.41|0|290
C|KWEB|20250731|10:04:35.211095|S|100|35.41|0|100
C|KWEB|20250731|10:04:35.211111|S|365|35.41|0|365
C|KWEB|20250731|10:04:35.211170|S|425|35.41|0|425
C|KWEB|20250731|10:04:48.006464|S|400|35.41|0|400
C|KWEB|20250731|10:05:02.040089|S|52|35.39|0|52
C|KWEB|20250731|10:06:15.455033|S|100|35.4|0|100
C|KWEB|20250731|10:06:25.951739|S|161|35.41|0|161
C|KWEB|20250731|10:06:50.082855|S|400|35.41|0|400
C|KWEB|20250731|10:06:52.472296|S|300|35.415|0|300
C|KWEB|20250731|10:06:56.772147|S|300|35.43|0|300
C|KWEB|20250731|10:07:09.974387|S|37|35.42|0|37
C|KWEB|20250731|10:07:24.063602|S|100|35.44|0|100
C|KWEB|20250731|10:07:29.261445|S|100|35.44|0|100
C|KWEB|20250731|10:07:29.998354|S|100|35.44|0|100
C|KWEB|20250731|10:07:30.721368|S|100|35.44|0|100
C|KWEB|20250731|10:07:41.238901|S|1100|35.44|0|1100
C|KWEB|20250731|10:07:53.178252|S|100|35.43|0|100
C|KWEB|20250731|10:08:03.174162|S|400|35.415|0|400
C|KWEB|20250731|10:08:10.703205|S|400|35.44|0|400
C|KWEB|20250731|10:08:21.866994|S|400|35.43|0|400
C|KWEB|20250731|10:08:22.265796|S|400|35.43|0|400
C|KWEB|20250731|10:08:22.386824|S|80|35.43|0|80
C|KWEB|20250731|10:08:56.881617|S|52|35.4|0|52
C|KWEB|20250731|10:09:15.080869|S|400|35.39|0|400
C|KWEB|20250731|10:09:15.080898|S|700|35.39|0|700
C|KWEB|20250731|10:09:16.896963|S|43|35.39|0|43
C|KWEB|20250731|10:09:27.701500|S|1100|35.39|0|1100
C|KWEB|20250731|10:09:27.702854|S|500|35.39|0|500
C|KWEB|20250731|10:09:30.723044|S|100|35.4|0|100
C|KWEB|20250731|10:09:31.031562|S|92|35.39|0|92
C|KWEB|20250731|10:10:08.148587|S|226|35.39|0|226
C|KWEB|20250731|10:10:08.150785|S|100|35.39|0|100
C|KWEB|20250731|10:10:08.283351|S|100|35.39|0|100
C|KWEB|20250731|10:10:08.283415|S|100|35.39|0|100
C|KWEB|20250731|10:10:12.254276|S|1100|35.39|0|1100
C|KWEB|20250731|10:10:42.856976|S|100|35.395|0|100
C|KWEB|20250731|10:10:49.957347|S|1100|35.38|0|1100
C|KWEB|20250731|10:10:49.958349|S|500|35.38|0|500
C|KWEB|20250731|10:10:51.403611|S|79|35.39|0|79
C|KWEB|20250731|10:11:02.526631|S|1200|35.37|0|1200
C|KWEB|20250731|10:11:11.038021|S|31|35.35|0|31
C|KWEB|20250731|10:11:11.038029|S|71|35.35|0|71
C|KWEB|20250731|10:11:33.291230|S|100|35.34|0|100
C|KWEB|20250731|10:11:33.291242|S|827|35.34|0|827
C|KWEB|20250731|10:11:33.291243|S|100|35.34|0|100
C|KWEB|20250731|10:11:33.291255|S|173|35.34|0|173
C|KWEB|20250731|10:11:47.232568|S|600|35.34|0|600
C|KWEB|20250731|10:13:27.958491|S|100|35.38|0|100
C|KWEB|20250731|10:13:32.802665|S|100|35.38|0|100
C|KWEB|20250731|10:13:48.845571|S|100|35.38|0|100
C|KWEB|20250731|10:13:49.838494|S|100|35.38|0|100
C|KWEB|20250731|10:13:50.785073|S|100|35.38|0|100
C|KWEB|20250731|10:14:46.675665|S|54|35.38|0|54
C|KWEB|20250731|10:15:08.894596|S|100|35.38|0|100
C|KWEB|20250731|10:15:08.894604|S|100|35.38|0|100
C|KWEB|20250731|10:15:09.522155|S|100|35.38|0|100
C|KWEB|20250731|10:15:09.569899|S|100|35.38|0|100
C|KWEB|20250731|10:15:10.144649|S|100|35.38|0|100
C|KWEB|20250731|10:15:10.240565|S|100|35.38|0|100
C|KWEB|20250731|10:15:10.771802|S|100|35.38|0|100
C|KWEB|20250731|10:15:10.935493|S|100|35.38|0|100
C|KWEB|20250731|10:15:11.382048|S|100|35.38|0|100
C|KWEB|20250731|10:15:11.596207|S|100|35.38|0|100
C|KWEB|20250731|10:15:12.018350|S|100|35.38|0|100
C|KWEB|20250731|10:15:13.314429|S|94|35.38|0|94
C|KWEB|20250731|10:15:16.344339|S|100|35.38|0|100
C|KWEB|20250731|10:15:16.344346|S|100|35.38|0|100
C|KWEB|20250731|10:15:16.966870|S|100|35.38|0|100
C|KWEB|20250731|10:15:18.325244|S|100|35.38|0|100
C|KWEB|20250731|10:15:18.946592|S|100|35.38|0|100
C|KWEB|20250731|10:15:19.592918|S|100|35.38|0|100
C|KWEB|20250731|10:15:29.026716|S|100|35.37|0|100
C|KWEB|20250731|10:15:29.026730|S|100|35.37|0|100
C|KWEB|20250731|10:16:00.933495|S|100|35.36|0|100
C|KWEB|20250731|10:16:01.596143|S|100|35.36|0|100
C|KWEB|20250731|10:17:05.130344|S|100|35.39|0|100
C|KWEB|20250731|10:17:06.788072|S|100|35.39|0|100
C|KWEB|20250731|10:17:41.207099|S|34|35.38|0|34
C|KWEB|20250731|10:17:55.773303|S|100|35.38|0|100
C|KWEB|20250731|10:17:57.005135|S|100|35.37|0|100
C|KWEB|20250731|10:17:57.328241|S|100|35.365|0|100
C|KWEB|20250731|10:17:59.096148|S|100|35.365|0|100
C|KWEB|20250731|10:19:07.418959|S|890|35.39|0|890
C|KWEB|20250731|10:19:07.418959|S|500|35.39|0|500
C|KWEB|20250731|10:19:07.646430|S|100|35.395|0|100
C|KWEB|20250731|10:19:16.905841|S|100|35.41|0|100
C|KWEB|20250731|10:19:23.937297|S|100|35.41|0|100
C|KWEB|20250731|10:19:27.158231|S|100|35.41|0|100
C|KWEB|20250731|10:19:34.769229|S|100|35.4|0|100
C|KWEB|20250731|10:19:35.627500|S|100|35.395|0|100
C|KWEB|20250731|10:19:36.528637|S|100|35.4|0|100
C|KWEB|20250731|10:19:37.429869|S|100|35.395|0|100
C|KWEB|20250731|10:19:39.750607|S|100|35.39|0|100
C|KWEB|20250731|10:19:40.657492|S|100|35.39|0|100
C|KWEB|20250731|10:19:41.567102|S|100|35.39|0|100
C|KWEB|20250731|10:19:42.493384|S|100|35.39|0|100
C|KWEB|20250731|10:19:43.417193|S|100|35.39|0|100
C|KWEB|20250731|10:19:44.329987|S|100|35.385|0|100
C|KWEB|20250731|10:19:46.942414|S|100|35.38|0|100
C|KWEB|20250731|10:19:47.843584|S|100|35.38|0|100
C|KWEB|20250731|10:19:57.611952|S|37|35.38|0|37
C|KWEB|20250731|10:19:57.616466|S|352|35.38|0|352
C|KWEB|20250731|10:21:34.377847|S|17|35.37|0|17
C|KWEB|20250731|10:21:34.377870|S|100|35.37|0|100
C|KWEB|20250731|10:21:34.377871|S|183|35.37|0|183
C|KWEB|20250731|10:21:34.377871|S|200|35.37|0|200
C|KWEB|20250731|10:21:34.377872|S|17|35.37|0|17
C|KWEB|20250731|10:21:34.377873|S|200|35.37|0|200
C|KWEB|20250731|10:21:54.575822|S|100|35.36|0|100
C|KWEB|20250731|10:21:54.575831|S|100|35.36|0|100
C|KWEB|20250731|10:21:54.575887|S|200|35.36|0|200
C|KWEB|20250731|10:21:54.575927|S|100|35.36|0|100
C|KWEB|20250731|10:21:54.742826|S|37|35.36|0|37
C|KWEB|20250731|10:21:55.621154|S|100|35.36|0|100
C|KWEB|20250731|10:21:55.621296|S|92|35.36|0|92
C|KWEB|20250731|10:21:55.621395|S|111|35.36|0|111
C|KWEB|20250731|10:21:55.621401|S|100|35.36|0|100
C|KWEB|20250731|10:21:55.621418|S|97|35.36|0|97
C|KWEB|20250731|10:21:55.621436|S|59|35.36|0|59
C|KWEB|20250731|10:21:55.621470|S|941|35.36|0|941
C|KWEB|20250731|10:22:08.475107|S|214|35.36|0|214
C|KWEB|20250731|10:22:48.598647|S|2100|35.345|0|2100
C|KWEB|20250731|10:24:33.952426|S|887|35.365|0|887
C|KWEB|20250731|10:27:01.429520|S|375|35.32|0|375
C|KWEB|20250731|10:27:03.012732|S|300|35.32|0|300
C|KWEB|20250731|10:27:33.046249|S|300|35.31|0|300
C|KWEB|20250731|10:27:33.046265|S|386|35.31|0|386
C|KWEB|20250731|10:27:33.046333|S|100|35.31|0|100
C|KWEB|20250731|10:27:33.144110|S|241|35.31|0|241
C|KWEB|20250731|10:27:33.144116|S|100|35.31|0|100
C|KWEB|20250731|10:27:38.407537|S|100|35.31|0|100
C|KWEB|20250731|10:28:06.579288|S|78|35.34|0|78
C|KWEB|20250731|10:28:06.579317|S|69|35.34|0|69
C|KWEB|20250731|10:28:06.579375|S|100|35.34|0|100
C|KWEB|20250731|10:28:14.832884|S|1300|35.34|0|1300
C|KWEB|20250731|10:28:31.566707|S|83|35.34|0|83
C|KWEB|20250731|10:28:31.566767|S|160|35.34|0|160
C|KWEB|20250731|10:28:31.566781|S|100|35.34|0|100
C|KWEB|20250731|10:28:31.566796|S|500|35.34|0|500
C|KWEB|20250731|10:28:31.566797|S|35|35.34|0|35
C|KWEB|20250731|10:28:31.566808|S|142|35.34|0|142
C|KWEB|20250731|10:28:31.566808|S|100|35.34|0|100
C|KWEB|20250731|10:28:31.566820|S|180|35.34|0|180
C|KWEB|20250731|10:28:31.590508|S|1300|35.34|0|1300
C|KWEB|20250731|10:28:32.401432|S|200|35.34|0|200
C|KWEB|20250731|10:28:32.401527|S|166|35.34|0|166
C|KWEB|20250731|10:28:32.401625|S|96|35.34|0|96
C|KWEB|20250731|10:28:32.401632|S|100|35.34|0|100
C|KWEB|20250731|10:28:32.401658|S|52|35.34|0|52
C|KWEB|20250731|10:31:23.724665|S|34|35.33|0|34
C|KWEB|20250731|10:32:54.434564|S|100|35.36|0|100
C|KWEB|20250731|10:33:49.737380|S|497|35.35|0|497
C|KWEB|20250731|10:34:16.421468|S|100|35.34|0|100
C|KWEB|20250731|10:34:42.486573|S|100|35.34|0|100
C|KWEB|20250731|10:35:01.586757|S|100|35.34|0|100
C|KWEB|20250731|10:35:12.391888|S|100|35.34|0|100
C|KWEB|20250731|10:35:14.277069|S|44|35.35|0|44
C|KWEB|20250731|10:35:14.277137|S|56|35.35|0|56
C|KWEB|20250731|10:35:23.075329|S|100|35.35|0|100
C|KWEB|20250731|10:35:29.080141|S|100|35.35|0|100
C|KWEB|20250731|10:35:37.886487|S|300|35.36|0|300
C|KWEB|20250731|10:35:50.914591|S|100|35.36|0|100
C|KWEB|20250731|10:35:54.912362|S|34|35.36|0|34
C|KWEB|20250731|10:35:54.912383|S|66|35.36|0|66
C|KWEB|20250731|10:35:59.241941|S|90|35.37|0|90
C|KWEB|20250731|10:35:59.241951|S|78|35.37|0|78
C|KWEB|20250731|10:36:09.021622|S|100|35.37|0|100
C|KWEB|20250731|10:36:16.550841|S|100|35.37|0|100
C|KWEB|20250731|10:36:22.935517|S|9|35.38|0|9
C|KWEB|20250731|10:36:22.935528|S|1|35.38|0|1
C|KWEB|20250731|10:36:22.935528|S|3|35.38|0|3
C|KWEB|20250731|10:36:22.986959|S|87|35.38|0|87
C|KWEB|20250731|10:36:23.136387|S|100|35.38|0|100
C|KWEB|20250731|10:36:30.158215|S|43|35.38|0|43
C|KWEB|20250731|10:36:30.158684|S|57|35.38|0|57
C|KWEB|20250731|10:36:42.940545|S|100|35.36|0|100
C|KWEB|20250731|10:36:43.599476|S|100|35.36|0|100
C|KWEB|20250731|10:36:43.599483|S|51|35.36|0|51
C|KWEB|20250731|10:37:16.128965|S|100|35.33|0|100
C|KWEB|20250731|10:37:28.749856|S|100|35.34|0|100
C|KWEB|20250731|10:37:32.684042|S|100|35.34|0|100
C|KWEB|20250731|10:37:40.942339|S|100|35.35|0|100
C|KWEB|20250731|10:37:40.942339|S|100|35.35|0|100
C|KWEB|20250731|10:37:47.410430|S|100|35.36|0|100
C|KWEB|20250731|10:37:51.282977|S|100|35.36|0|100
C|KWEB|20250731|10:37:58.405797|S|100|35.35|0|100
C|KWEB|20250731|10:38:05.643770|S|100|35.36|0|100
C|KWEB|20250731|10:38:10.892149|S|100|35.36|0|100
C|KWEB|20250731|10:38:15.452029|S|100|35.36|0|100
C|KWEB|20250731|10:38:22.836731|S|100|35.36|0|100
C|KWEB|20250731|10:38:28.951262|S|100|35.36|0|100
C|KWEB|20250731|10:38:33.295619|S|2|35.36|0|2
C|KWEB|20250731|10:38:33.295628|S|98|35.36|0|98
C|KWEB|20250731|10:39:16.205345|S|100|35.37|0|100
C|KWEB|20250731|10:39:16.205345|S|100|35.37|0|100
C|KWEB|20250731|10:39:58.706659|S|100|35.4|0|100
C|KWEB|20250731|10:39:58.970803|S|100|35.4|0|100
C|KWEB|20250731|10:40:48.022567|S|100|35.4|0|100
C|KWEB|20250731|10:41:12.201872|S|100|35.4|0|100
C|KWEB|20250731|10:41:13.553711|S|100|35.4|0|100
C|KWEB|20250731|10:41:18.275649|S|100|35.41|0|100
C|KWEB|20250731|10:41:34.121371|S|47|35.4|0|47
C|KWEB|20250731|10:41:34.121870|S|100|35.4|0|100
C|KWEB|20250731|10:41:34.121986|S|47|35.4|0|47
C|KWEB|20250731|10:41:34.122098|S|53|35.4|0|53
C|KWEB|20250731|10:41:34.122140|S|54|35.4|0|54
C|KWEB|20250731|10:41:34.122150|S|100|35.4|0|100
C|KWEB|20250731|10:41:34.122158|S|200|35.4|0|200
C|KWEB|20250731|10:41:34.122293|S|44|35.4|0|44
C|KWEB|20250731|10:41:34.122620|S|100|35.4|0|100
C|KWEB|20250731|10:41:47.349846|S|100|35.4|0|100
C|KWEB|20250731|10:42:49.611758|S|100|35.37|0|100
C|KWEB|20250731|10:43:19.291573|S|36|35.37|0|36
C|KWEB|20250731|10:43:19.291574|S|100|35.37|0|100
C|KWEB|20250731|10:43:27.552840|S|100|35.38|0|100
C|KWEB|20250731|10:43:35.330038|S|100|35.38|0|100
C|KWEB|20250731|10:43:38.765609|S|100|35.38|0|100
C|KWEB|20250731|10:43:51.142623|S|100|35.39|0|100
C|KWEB|20250731|10:44:01.694041|S|100|35.4|0|100
C|KWEB|20250731|10:44:04.609441|S|164|35.41|0|164
C|KWEB|20250731|10:44:51.727215|S|48|35.4|0|48
C|KWEB|20250731|10:44:51.727215|S|52|35.4|0|52
C|KWEB|20250731|10:44:51.727290|S|48|35.4|0|48
C|KWEB|20250731|10:44:56.198039|S|100|35.4|0|100
C|KWEB|20250731|10:44:58.772227|S|100|35.4|0|100
C|KWEB|20250731|10:45:10.285877|S|100|35.39|0|100
C|KWEB|20250731|10:45:15.549412|S|100|35.39|0|100
C|KWEB|20250731|10:45:21.755685|S|100|35.39|0|100
C|KWEB|20250731|10:45:37.962724|S|100|35.39|0|100
C|KWEB|20250731|10:51:26.129483|S|700|35.38|0|700
C|KWEB|20250731|10:51:26.129547|S|266|35.38|0|266
C|KWEB|20250731|10:54:15.662569|S|89|35.38|0|89
C|KWEB|20250731|10:54:15.663787|S|49|35.38|0|49
C|KWEB|20250731|10:58:28.867952|S|100|35.42|0|100
C|KWEB|20250731|10:58:28.867955|S|166|35.42|0|166
C|KWEB|20250731|10:58:28.868028|S|300|35.42|0|300
C|KWEB|20250731|10:59:17.813859|S|256|35.42|0|256
C|KWEB|20250731|10:59:17.813966|S|82|35.42|0|82
C|KWEB|20250731|10:59:17.813986|S|61|35.42|0|61
C|KWEB|20250731|10:59:17.814481|S|54|35.42|0|54
C|KWEB|20250731|10:59:57.589220|S|1|35.42|0|1
C|KWEB|20250731|11:00:01.177171|S|1499|35.42|0|1499
C|KWEB|20250731|11:00:13.959490|S|113|35.44|0|113
C|KWEB|20250731|11:00:13.959491|S|300|35.44|0|300
C|KWEB|20250731|11:00:16.054505|S|300|35.44|0|300
C|KWEB|20250731|11:01:02.098118|S|193|35.46|0|193
C|KWEB|20250731|11:02:22.412197|S|69|35.49|0|69
C|KWEB|20250731|11:02:22.412259|S|200|35.49|0|200
C|KWEB|20250731|11:02:22.412646|S|100|35.49|0|100
C|KWEB|20250731|11:02:22.412658|S|98|35.49|0|98
C|KWEB|20250731|11:02:22.412659|S|100|35.49|0|100
C|KWEB|20250731|11:02:22.412691|S|81|35.49|0|81
C|KWEB|20250731|11:02:22.412714|S|76|35.49|0|76
C|KWEB|20250731|11:03:21.313640|S|300|35.5|0|300
C|KWEB|20250731|11:08:36.872913|S|560|35.53|0|560
C|KWEB|20250731|11:11:26.550492|S|113|35.47|0|113
C|KWEB|20250731|11:11:26.550596|S|6|35.47|0|6
C|KWEB|20250731|11:15:12.990462|S|237|35.52|0|237
C|KWEB|20250731|11:16:02.668823|S|35|35.52|0|35
C|KWEB|20250731|11:16:24.439344|S|165|35.52|0|165
C|KWEB|20250731|11:16:24.439358|S|165|35.52|0|165
C|KWEB|20250731|11:16:24.439359|S|165|35.52|0|165
C|KWEB|20250731|11:16:29.446496|S|165|35.52|0|165
C|KWEB|20250731|11:16:53.181357|S|100|35.54|0|100
C|KWEB|20250731|11:16:54.905430|S|1100|35.54|0|1100
C|KWEB|20250731|11:16:54.905443|S|200|35.54|0|200
C|KWEB|20250731|11:17:01.325837|S|108|35.55|0|108
C|KWEB|20250731|11:17:30.935951|S|100|35.54|0|100
C|KWEB|20250731|11:17:30.935958|S|200|35.54|0|200
C|KWEB|20250731|11:17:30.935965|S|100|35.54|0|100
C|KWEB|20250731|11:18:48.657708|S|300|35.55|0|300
C|KWEB|20250731|11:20:59.387540|S|112|35.52|0|112
C|KWEB|20250731|11:20:59.387540|S|200|35.52|0|200
C|KWEB|20250731|11:20:59.387546|S|100|35.52|0|100
C|KWEB|20250731|11:20:59.387582|S|70|35.52|0|70
C|KWEB|20250731|11:20:59.387587|S|100|35.52|0|100
C|KWEB|20250731|11:20:59.387594|S|100|35.52|0|100
C|KWEB|20250731|11:20:59.387605|S|200|35.52|0|200
C|KWEB|20250731|11:21:00.068835|S|100|35.52|0|100
C|KWEB|20250731|11:21:00.068848|S|419|35.52|0|419
C|KWEB|20250731|11:21:00.086022|S|41|35.52|0|41
C|KWEB|20250731|11:21:00.086051|S|123|35.52|0|123
C|KWEB|20250731|11:23:41.671699|S|100|35.48|0|100
C|KWEB|20250731|11:25:09.995191|S|134|35.46|0|134
C|KWEB|20250731|11:29:31.439227|S|300|35.46|0|300
C|KWEB|20250731|11:29:41.792210|S|100|35.46|0|100
C|KWEB|20250731|11:33:16.424391|S|127|35.45|0|127
C|KWEB|20250731|11:33:16.445886|S|34|35.45|0|34
C|KWEB|20250731|11:33:19.008103|S|600|35.45|0|600
C|KWEB|20250731|11:33:19.008147|S|519|35.45|0|519
C|KWEB|20250731|11:34:08.301170|S|200|35.45|0|200
C|KWEB|20250731|11:37:24.271481|S|100|35.43|0|100
C|KWEB|20250731|11:39:14.262212|S|1500|35.46|0|1500
C|KWEB|20250731|11:41:30.993470|S|100|35.47|0|100
C|KWEB|20250731|11:41:30.993470|S|1157|35.465|0|1157
C|KWEB|20250731|11:41:31.221598|S|200|35.46|0|200
C|KWEB|20250731|11:49:00.274356|S|100|35.48|0|100
C|KWEB|20250731|11:54:00.495317|S|1|35.45|0|1
C|KWEB|20250731|11:56:15.077141|S|1|35.43|0|1
C|KWEB|20250731|11:57:36.912888|S|100|35.43|0|100
C|KWEB|20250731|12:05:14.912524|S|200|35.43|0|200
C|KWEB|20250731|12:05:14.912541|S|48|35.43|0|48
C|KWEB|20250731|12:05:14.912542|S|200|35.43|0|200
C|KWEB|20250731|12:10:43.020335|S|100|35.45|0|100
C|KWEB|20250731|12:12:27.053134|S|100|35.43|0|100
C|KWEB|20250731|12:12:27.053147|S|526|35.43|0|526
C|KWEB|20250731|12:12:27.053239|S|1274|35.43|0|1274
C|KWEB|20250731|12:28:03.971733|S|100|35.55|0|100
C|KWEB|20250731|12:28:58.048602|S|300|35.56|0|300
C|KWEB|20250731|12:29:35.904876|S|303|35.56|0|303
C|KWEB|20250731|12:30:38.452952|S|2|35.58|0|2
C|KWEB|20250731|12:31:28.859384|S|88|35.61|0|88
C|KWEB|20250731|12:32:49.158968|S|383|35.615|0|383
C|KWEB|20250731|12:33:30.368566|S|770|35.62|0|770
C|KWEB|20250731|12:34:44.599562|S|100|35.6|0|100
C|KWEB|20250731|12:34:44.599724|S|100|35.6|0|100
C|KWEB|20250731|12:34:44.600071|S|100|35.6|0|100
C|KWEB|20250731|12:34:44.626153|S|100|35.6|0|100
C|KWEB|20250731|12:37:06.088835|S|30|35.62|0|30
C|KWEB|20250731|12:37:16.310356|S|70|35.62|0|70
C|KWEB|20250731|12:39:21.426283|S|349|35.61|0|349
C|KWEB|20250731|12:40:34.969875|S|100|35.59|0|100
C|KWEB|20250731|12:40:35.441541|S|100|35.59|0|100
C|KWEB|20250731|12:42:07.429589|S|1300|35.61|0|1300
C|KWEB|20250731|12:42:07.838563|S|500|35.61|0|500
C|KWEB|20250731|12:42:31.774029|S|18|35.62|0|18
C|KWEB|20250731|12:42:31.774092|S|100|35.62|0|100
C|KWEB|20250731|12:42:31.774108|S|2|35.62|0|2
C|KWEB|20250731|12:42:31.774143|S|298|35.62|0|298
C|KWEB|20250731|12:43:01.432626|S|100|35.61|0|100
C|KWEB|20250731|12:43:48.955447|S|100|35.6|0|100
C|KWEB|20250731|12:44:05.018314|S|100|35.6|0|100
C|KWEB|20250731|12:44:58.559994|S|359|35.59|0|359
C|KWEB|20250731|12:45:06.878140|S|100|35.58|0|100
C|KWEB|20250731|12:45:07.774817|S|1100|35.58|0|1100
C|KWEB|20250731|12:45:50.495690|S|900|35.57|0|900
C|KWEB|20250731|12:46:25.921928|S|100|35.57|0|100
C|KWEB|20250731|12:46:44.365591|S|20|35.55|0|20
C|KWEB|20250731|12:47:04.589542|S|100|35.54|0|100
C|KWEB|20250731|12:47:12.898846|S|100|35.54|0|100
C|KWEB|20250731|12:47:14.144852|S|100|35.54|0|100
C|KWEB|20250731|12:47:21.665982|S|299|35.54|0|299
C|KWEB|20250731|12:47:21.665995|S|180|35.54|0|180
C|KWEB|20250731|12:51:03.274943|S|50|35.55|0|50
C|KWEB|20250731|12:59:15.451102|S|100|35.575|0|100
C|KWEB|20250731|13:00:15.786330|S|56|35.57|0|56
C|KWEB|20250731|13:00:43.170674|S|189|35.57|0|189
C|KWEB|20250731|13:00:43.170719|S|10|35.57|0|10
C|KWEB|20250731|13:01:57.187712|S|100|35.58|0|100
C|KWEB|20250731|13:02:09.731902|S|100|35.56|0|100
C|KWEB|20250731|13:02:11.466374|S|34|35.56|0|34
C|KWEB|20250731|13:02:11.466408|S|219|35.56|0|219
C|KWEB|20250731|13:02:11.466415|S|39|35.56|0|39
C|KWEB|20250731|13:02:11.466687|S|100|35.56|0|100
C|KWEB|20250731|13:02:11.467012|S|92|35.56|0|92
C|KWEB|20250731|13:02:11.467012|S|8|35.56|0|8
C|KWEB|20250731|13:02:11.467111|S|8|35.56|0|8
C|KWEB|20250731|13:02:11.467131|S|39|35.56|0|39
C|KWEB|20250731|13:03:07.422030|S|100|35.53|0|100
C|KWEB|20250731|13:03:08.148213|S|100|35.53|0|100
C|KWEB|20250731|13:03:51.667647|S|200|35.53|0|200
C|KWEB|20250731|13:05:06.159772|S|300|35.53|0|300
C|KWEB|20250731|13:06:49.218065|S|100|35.53|0|100
C|KWEB|20250731|13:06:51.098860|S|100|35.53|0|100
C|KWEB|20250731|13:10:35.303680|S|400|35.53|0|400
C|KWEB|20250731|13:10:35.303831|S|100|35.53|0|100
C|KWEB|20250731|13:11:03.568359|S|100|35.53|0|100
C|KWEB|20250731|13:12:03.927304|S|10|35.515|0|10
C|KWEB|20250731|13:12:14.509436|S|100|35.51|0|100
C|KWEB|20250731|13:13:55.143298|S|100|35.5|0|100
C|KWEB|20250731|13:16:27.782579|S|10|35.51|0|10
C|KWEB|20250731|13:19:09.752790|S|100|35.47|0|100
C|KWEB|20250731|13:19:36.846436|S|100|35.47|0|100
C|KWEB|20250731|13:19:36.848558|S|39|35.47|0|39
C|KWEB|20250731|13:19:37.071758|S|61|35.47|0|61
C|KWEB|20250731|13:20:34.372991|S|33|35.48|0|33
C|KWEB|20250731|13:20:34.373440|S|100|35.48|0|100
C|KWEB|20250731|13:20:34.373501|S|100|35.48|0|100
C|KWEB|20250731|13:20:34.373501|S|42|35.48|0|42
C|KWEB|20250731|13:20:34.373566|S|100|35.48|0|100
C|KWEB|20250731|13:20:34.373575|S|39|35.48|0|39
C|KWEB|20250731|13:20:34.373700|S|100|35.48|0|100
C|KWEB|20250731|13:20:34.373933|S|36|35.48|0|36
C|KWEB|20250731|13:20:34.374556|S|500|35.48|0|500
C|KWEB|20250731|13:20:34.374770|S|100|35.48|0|100
C|KWEB|20250731|13:23:40.200407|S|145|35.47|0|145
C|KWEB|20250731|13:23:40.200429|S|13|35.47|0|13
C|KWEB|20250731|13:23:40.200429|S|37|35.47|0|37
C|KWEB|20250731|13:23:40.200430|S|4|35.47|0|4
C|KWEB|20250731|13:23:40.200442|S|1|35.47|0|1
C|KWEB|20250731|13:23:40.200443|S|1|35.47|0|1
C|KWEB|20250731|13:24:51.802022|S|200|35.46|0|200
C|KWEB|20250731|13:24:51.835215|S|100|35.46|0|100
C|KWEB|20250731|13:26:03.911099|S|1300|35.45|0|1300
C|KWEB|20250731|13:27:00.038935|S|100|35.45|0|100
C|KWEB|20250731|13:27:56.796917|S|300|35.45|0|300
C|KWEB|20250731|13:27:56.802672|S|100|35.45|0|100
C|KWEB|20250731|13:29:38.143815|S|100|35.44|0|100
C|KWEB|20250731|13:33:00.495399|S|73|35.42|0|73
C|KWEB|20250731|13:33:22.098179|S|35|35.43|0|35
C|KWEB|20250731|13:34:12.321819|S|300|35.44|0|300
C|KWEB|20250731|13:34:12.321863|S|100|35.44|0|100
C|KWEB|20250731|13:34:12.321920|S|100|35.44|0|100
C|KWEB|20250731|13:34:12.322555|S|100|35.44|0|100
C|KWEB|20250731|13:34:17.578062|S|122|35.44|0|122
C|KWEB|20250731|13:34:17.578071|S|97|35.44|0|97
C|KWEB|20250731|13:34:17.578077|S|96|35.44|0|96
C|KWEB|20250731|13:34:25.250008|S|171|35.44|0|171
C|KWEB|20250731|13:34:26.082853|S|33|35.44|0|33
C|KWEB|20250731|13:34:26.111393|S|35|35.44|0|35
C|KWEB|20250731|13:34:26.133614|S|95|35.44|0|95
C|KWEB|20250731|13:34:26.142810|S|32|35.44|0|32
C|KWEB|20250731|13:34:26.142866|S|100|35.44|0|100
C|KWEB|20250731|13:34:26.143064|S|39|35.44|0|39
C|KWEB|20250731|13:37:05.482836|S|100|35.46|0|100
C|KWEB|20250731|13:37:05.492982|S|100|35.46|0|100
C|KWEB|20250731|13:37:06.705169|S|95|35.46|0|95
C|KWEB|20250731|13:40:46.369980|S|100|35.46|0|100
C|KWEB|20250731|13:40:46.529421|S|100|35.46|0|100
C|KWEB|20250731|13:40:46.530167|S|105|35.46|0|105
C|KWEB|20250731|13:43:01.154679|S|100|35.47|0|100
C|KWEB|20250731|13:43:44.623982|S|100|35.46|0|100
C|KWEB|20250731|13:43:44.628319|S|100|35.46|0|100
C|KWEB|20250731|13:48:58.834755|S|100|35.45|0|100
C|KWEB|20250731|13:49:11.239962|S|100|35.44|0|100
C|KWEB|20250731|13:51:52.946589|S|100|35.4|0|100
C|KWEB|20250731|13:51:53.210979|S|39|35.41|0|39
C|KWEB|20250731|13:51:53.211590|S|33|35.41|0|33
C|KWEB|20250731|13:51:53.212338|S|86|35.41|0|86
C|KWEB|20250731|13:51:53.212376|S|55|35.41|0|55
C|KWEB|20250731|13:51:53.212388|S|63|35.41|0|63
C|KWEB|20250731|13:51:53.212401|S|34|35.41|0|34
C|KWEB|20250731|13:51:53.212411|S|41|35.41|0|41
C|KWEB|20250731|13:51:53.212418|S|34|35.41|0|34
C|KWEB|20250731|13:51:59.305521|S|32|35.42|0|32
C|KWEB|20250731|13:52:06.881429|S|100|35.41|0|100
C|KWEB|20250731|13:57:02.530930|S|900|35.4|0|900
C|KWEB|20250731|13:57:02.530942|S|154|35.4|0|154
C|KWEB|20250731|13:57:02.530942|S|100|35.4|0|100
C|KWEB|20250731|13:57:34.083047|S|100|35.39|0|100
C|KWEB|20250731|14:09:12.910532|S|100|35.41|0|100
C|KWEB|20250731|14:11:26.990398|S|100|35.41|0|100
C|KWEB|20250731|14:11:57.909505|S|48|35.41|0|48
C|KWEB|20250731|14:11:57.910418|S|36|35.41|0|36
C|KWEB|20250731|14:11:57.910967|S|16|35.41|0|16
C|KWEB|20250731|14:15:22.734638|S|100|35.38|0|100
C|KWEB|20250731|14:15:22.734692|S|100|35.38|0|100
C|KWEB|20250731|14:15:22.734704|S|100|35.38|0|100
C|KWEB|20250731|14:15:22.734704|S|36|35.38|0|36
C|KWEB|20250731|14:17:03.679343|S|100|35.38|0|100
C|KWEB|20250731|14:17:46.524764|S|100|35.37|0|100
C|KWEB|20250731|14:19:52.613022|S|246|35.38|0|246
C|KWEB|20250731|14:21:25.663710|S|300|35.41|0|300
C|KWEB|20250731|14:21:25.664372|S|802|35.41|0|802
C|KWEB|20250731|14:21:59.707717|S|100|35.42|0|100
C|KWEB|20250731|14:22:39.514405|S|81|35.42|0|81
C|KWEB|20250731|14:22:39.514513|S|1419|35.42|0|1419
C|KWEB|20250731|14:22:42.441495|S|141|35.42|0|141
C|KWEB|20250731|14:22:42.441560|S|100|35.42|0|100
C|KWEB|20250731|14:22:42.441579|S|1259|35.42|0|1259
C|KWEB|20250731|14:22:59.138517|S|100|35.42|0|100
C|KWEB|20250731|14:23:03.510740|S|100|35.42|0|100
C|KWEB|20250731|14:23:03.511029|S|1620|35.42|0|1620
C|KWEB|20250731|14:25:03.091001|S|300|35.41|0|300
C|KWEB|20250731|14:25:03.091061|S|200|35.41|0|200
C|KWEB|20250731|14:25:03.091229|S|500|35.41|0|500
C|KWEB|20250731|14:25:03.091229|S|1100|35.41|0|1100
C|KWEB|20250731|14:25:08.760385|S|300|35.41|0|300
C|KWEB|20250731|14:25:08.760399|S|70|35.41|0|70
C|KWEB|20250731|14:25:08.761362|S|10|35.41|0|10
C|KWEB|20250731|14:25:48.964339|S|100|35.41|0|100
C|KWEB|20250731|14:26:00.694334|S|100|35.41|0|100
C|KWEB|20250731|14:26:02.375967|S|100|35.405|0|100
C|KWEB|20250731|14:26:33.818867|S|119|35.41|0|119
C|KWEB|20250731|14:26:33.818944|S|300|35.41|0|300
C|KWEB|20250731|14:26:33.818950|S|100|35.41|0|100
C|KWEB|20250731|14:26:33.819148|S|200|35.41|0|200
C|KWEB|20250731|14:26:33.819463|S|294|35.41|0|294
C|KWEB|20250731|14:26:33.819472|S|88|35.41|0|88
C|KWEB|20250731|14:26:33.819512|S|100|35.41|0|100
C|KWEB|20250731|14:26:33.819512|S|43|35.41|0|43
C|KWEB|20250731|14:26:33.819615|S|256|35.41|0|256
C|KWEB|20250731|14:26:33.819615|S|43|35.41|0|43
C|KWEB|20250731|14:26:33.819718|S|100|35.41|0|100
C|KWEB|20250731|14:26:35.207598|S|100|35.41|0|100
C|KWEB|20250731|14:26:40.134118|S|369|35.41|0|369
C|KWEB|20250731|14:26:40.134118|S|100|35.41|0|100
C|KWEB|20250731|14:26:40.134131|S|100|35.41|0|100
C|KWEB|20250731|14:26:40.134132|S|121|35.41|0|121
C|KWEB|20250731|14:26:40.134148|S|100|35.41|0|100
C|KWEB|20250731|14:26:40.134234|S|920|35.41|0|920
C|KWEB|20250731|14:26:45.158355|S|100|35.41|0|100
C|KWEB|20250731|14:26:46.829335|S|100|35.41|0|100
C|KWEB|20250731|14:26:48.548998|S|100|35.41|0|100
C|KWEB|20250731|14:26:50.250914|S|100|35.41|0|100
C|KWEB|20250731|14:26:53.591362|S|100|35.41|0|100
C|KWEB|20250731|14:26:56.927412|S|100|35.41|0|100
C|KWEB|20250731|14:26:58.574052|S|100|35.41|0|100
C|KWEB|20250731|14:27:00.256661|S|100|35.41|0|100
C|KWEB|20250731|14:27:01.899888|S|100|35.41|0|100
C|KWEB|20250731|14:27:03.544744|S|100|35.41|0|100
C|KWEB|20250731|14:27:24.846087|S|60|35.41|0|60
C|KWEB|20250731|14:27:31.157348|S|272|35.42|0|272
C|KWEB|20250731|14:27:31.157373|S|1|35.42|0|1
C|KWEB|20250731|14:27:31.157373|S|500|35.42|0|500
C|KWEB|20250731|14:27:31.157385|S|57|35.42|0|57
C|KWEB|20250731|14:28:55.508471|S|100|35.415|0|100
C|KWEB|20250731|14:28:58.082487|S|100|35.415|0|100
C|KWEB|20250731|14:29:00.689580|S|100|35.415|0|100
C|KWEB|20250731|14:29:11.819969|S|100|35.415|0|100
C|KWEB|20250731|14:29:29.319002|S|100|35.41|0|100
C|KWEB|20250731|14:29:29.319002|S|87|35.41|0|87
C|KWEB|20250731|14:40:06.085511|S|500|35.43|0|500
C|KWEB|20250731|14:40:06.085574|S|37|35.43|0|37
C|KWEB|20250731|14:41:11.795442|S|20|35.435|0|20
C|KWEB|20250731|14:49:13.569401|S|149|35.42|0|149
C|KWEB|20250731|15:01:53.754891|S|90|35.37|0|90
C|KWEB|20250731|15:02:37.191255|S|146|35.36|0|146
C|KWEB|20250731|15:07:09.572225|S|100|35.38|0|100
C|KWEB|20250731|15:08:41.293385|S|100|35.365|0|100
C|KWEB|20250731|15:08:56.294549|S|100|35.36|0|100
C|KWEB|20250731|15:10:18.985285|S|100|35.36|0|100
C|KWEB|20250731|15:11:32.448732|S|100|35.36|0|100
C|KWEB|20250731|15:12:32.262691|S|100|35.355|0|100
C|KWEB|20250731|15:13:31.943836|S|100|35.35|0|100
C|KWEB|20250731|15:13:34.450382|S|100|35.35|0|100
C|KWEB|20250731|15:13:36.956925|S|100|35.35|0|100
C|KWEB|20250731|15:15:07.661184|S|100|35.35|0|100
C|KWEB|20250731|15:15:10.694621|S|100|35.35|0|100
C|KWEB|20250731|15:15:13.734364|S|100|35.35|0|100
C|KWEB|20250731|15:16:14.761036|S|100|35.35|0|100
C|KWEB|20250731|15:16:34.980727|S|100|35.34|0|100
C|KWEB|20250731|15:16:45.409067|S|100|35.33|0|100
C|KWEB|20250731|15:19:50.252407|S|100|35.355|0|100
C|KWEB|20250731|15:19:51.756245|S|100|35.355|0|100
C|KWEB|20250731|15:21:14.978061|S|100|35.36|0|100
C|KWEB|20250731|15:21:29.224037|S|100|35.35|0|100
C|KWEB|20250731|15:21:39.262685|S|100|35.35|0|100
C|KWEB|20250731|15:21:40.973923|S|100|35.35|0|100
C|KWEB|20250731|15:21:42.691884|S|100|35.345|0|100
C|KWEB|20250731|15:21:44.458515|S|100|35.345|0|100
C|KWEB|20250731|15:21:56.749272|S|100|35.34|0|100
C|KWEB|20250731|15:25:11.896996|S|100|35.355|0|100
C|KWEB|20250731|15:25:22.869421|S|100|35.355|0|100
C|KWEB|20250731|15:26:08.725358|S|100|35.355|0|100
C|KWEB|20250731|15:26:19.695961|S|100|35.355|0|100
C|KWEB|20250731|15:26:42.754433|S|100|35.35|0|100
C|KWEB|20250731|15:26:56.187941|S|100|35.35|0|100
C|KWEB|20250731|15:26:58.726305|S|130|35.34|0|130
C|KWEB|20250731|15:27:00.556416|S|100|35.345|0|100
C|KWEB|20250731|15:27:10.960104|S|200|35.34|0|200
C|KWEB|20250731|15:27:10.960119|S|395|35.34|0|395
C|KWEB|20250731|15:28:15.272920|S|100|35.34|0|100
C|KWEB|20250731|15:29:04.537912|S|100|35.33|0|100
C|KWEB|20250731|15:30:01.511265|S|100|35.35|0|100
C|KWEB|20250731|15:30:01.511558|S|100|35.35|0|100
C|KWEB|20250731|15:30:02.551485|S|100|35.355|0|100
C|KWEB|20250731|15:30:07.842648|S|100|35.355|0|100
C|KWEB|20250731|15:30:11.890934|S|100|35.355|0|100
C|KWEB|20250731|15:30:15.936777|S|100|35.355|0|100
C|KWEB|20250731|15:30:23.646699|S|212|35.35|0|212
C|KWEB|20250731|15:30:26.716712|S|94|35.36|0|94
C|KWEB|20250731|15:30:30.282141|S|100|35.36|0|100
C|KWEB|20250731|15:30:34.656230|S|100|35.36|0|100
C|KWEB|20250731|15:31:35.631972|S|100|35.365|0|100
C|KWEB|20250731|15:33:07.547674|S|100|35.365|0|100
C|KWEB|20250731|15:33:07.548185|S|400|35.36|0|400
C|KWEB|20250731|15:33:07.548220|S|77|35.36|0|77
C|KWEB|20250731|15:33:20.367914|S|59|35.36|0|59
C|KWEB|20250731|15:33:20.368026|S|49|35.36|0|49
C|KWEB|20250731|15:33:20.368034|S|57|35.36|0|57
C|KWEB|20250731|15:33:20.368053|S|43|35.36|0|43
C|KWEB|20250731|15:33:20.368084|S|100|35.36|0|100
C|KWEB|20250731|15:33:33.009186|S|190|35.36|0|190
C|KWEB|20250731|15:34:29.155869|S|100|35.365|0|100
C|KWEB|20250731|15:36:40.866883|S|100|35.375|0|100
C|KWEB|20250731|15:36:40.866974|S|100|35.375|0|100
C|KWEB|20250731|15:36:46.677386|S|95|35.37|0|95
C|KWEB|20250731|15:36:48.444363|S|100|35.38|0|100
C|KWEB|20250731|15:38:10.989773|S|100|35.38|0|100
C|KWEB|20250731|15:39:18.484831|S|100|35.39|0|100
C|KWEB|20250731|15:39:35.377512|S|100|35.39|0|100
C|KWEB|20250731|15:40:06.026265|S|300|35.37|0|300
C|KWEB|20250731|15:40:06.027450|S|200|35.37|0|200
C|KWEB|20250731|15:43:19.718415|S|32|35.37|0|32
C|KWEB|20250731|15:43:19.718630|S|40|35.37|0|40
C|KWEB|20250731|15:43:19.718744|S|68|35.37|0|68
C|KWEB|20250731|15:43:19.718829|S|34|35.37|0|34
C|KWEB|20250731|15:43:20.908026|S|62|35.37|0|62
C|KWEB|20250731|15:44:17.482390|S|100|35.385|0|100
C|KWEB|20250731|15:44:19.216812|S|100|35.385|0|100
C|KWEB|20250731|15:44:24.212266|S|36|35.38|0|36
C|KWEB|20250731|15:44:29.365041|S|100|35.385|0|100
C|KWEB|20250731|15:44:44.840277|S|100|35.385|0|100
C|KWEB|20250731|15:45:15.051993|S|100|35.395|0|100
C|KWEB|20250731|15:45:16.322870|S|100|35.395|0|100
C|KWEB|20250731|15:45:21.443820|S|100|35.395|0|100
C|KWEB|20250731|15:46:01.124266|S|100|35.395|0|100
C|KWEB|20250731|15:46:01.124353|S|100|35.395|0|100
C|KWEB|20250731|15:46:51.555621|S|400|35.38|0|400
C|KWEB|20250731|15:46:51.555631|S|136|35.38|0|136
C|KWEB|20250731|15:46:51.555685|S|5|35.38|0|5
C|KWEB|20250731|15:46:51.555692|S|200|35.38|0|200
C|KWEB|20250731|15:46:51.555726|S|50|35.38|0|50
C|KWEB|20250731|15:46:51.555733|S|100|35.38|0|100
C|KWEB|20250731|15:47:00.086363|S|70|35.38|0|70
C|KWEB|20250731|15:48:20.386553|S|37|35.38|0|37
C|KWEB|20250731|15:48:20.386938|S|63|35.38|0|63
C|KWEB|20250731|15:48:40.550479|S|100|35.38|0|100
C|KWEB|20250731|15:48:46.089298|S|100|35.38|0|100
C|KWEB|20250731|15:48:47.950057|S|100|35.38|0|100
C|KWEB|20250731|15:48:51.635427|S|100|35.38|0|100
C|KWEB|20250731|15:50:01.226120|S|400|35.38|0|400
C|KWEB|20250731|15:50:01.226136|S|100|35.38|0|100
C|KWEB|20250731|15:50:01.226187|S|200|35.38|0|200
C|KWEB|20250731|15:50:01.226188|S|100|35.38|0|100
C|KWEB|20250731|15:50:51.051803|S|1038|35.4|0|1038
C|KWEB|20250731|15:50:51.051957|S|400|35.4|0|400
C|KWEB|20250731|15:50:52.805944|S|23|35.4|0|23
C|KWEB|20250731|15:50:52.806053|S|100|35.4|0|100
C|KWEB|20250731|15:50:52.806070|S|100|35.4|0|100
C|KWEB|20250731|15:50:53.694334|S|20|35.4|0|20
C|KWEB|20250731|15:50:59.114248|S|84|35.4|0|84
C|KWEB|20250731|15:51:00.594192|S|200|35.4|0|200
C|KWEB|20250731|15:51:00.594261|S|63|35.4|0|63
C|KWEB|20250731|15:51:00.594840|S|100|35.4|0|100
C|KWEB|20250731|15:51:11.494888|S|100|35.41|0|100
C|KWEB|20250731|15:51:34.882327|S|100|35.405|0|100
C|KWEB|20250731|15:51:36.991312|S|100|35.41|0|100
C|KWEB|20250731|15:51:38.972148|S|100|35.405|0|100
C|KWEB|20250731|15:51:40.197815|S|100|35.4|0|100
C|KWEB|20250731|15:52:34.707210|S|78|35.36|0|78
C|KWEB|20250731|15:52:34.707228|S|86|35.36|0|86
C|KWEB|20250731|15:52:34.707523|S|83|35.36|0|83
C|KWEB|20250731|15:52:34.708567|S|40|35.36|0|40
C|KWEB|20250731|15:53:18.046071|S|2831|35.36|0|2831
C|KWEB|20250731|15:53:18.046072|S|100|35.36|0|100
C|KWEB|20250731|15:53:33.046639|S|100|35.35|0|100
C|KWEB|20250731|15:53:51.046439|S|166|35.34|0|166
C|KWEB|20250731|15:53:51.046439|S|100|35.34|0|100
C|KWEB|20250731|15:53:56.046322|S|100|35.34|0|100
C|KWEB|20250731|15:54:01.046776|S|100|35.34|0|100
C|KWEB|20250731|15:54:11.213750|S|100|35.34|0|100
C|KWEB|20250731|15:54:40.253161|S|100|35.34|0|100
C|KWEB|20250731|15:54:42.678330|S|100|35.34|0|100
C|KWEB|20250731|15:54:44.815821|S|100|35.335|0|100
C|KWEB|20250731|15:55:21.021008|S|52|35.34|0|52
C|KWEB|20250731|15:55:23.360538|S|20|35.33|0|20
C|KWEB|20250731|15:55:55.775949|S|100|35.355|0|100
C|KWEB|20250731|15:55:58.709613|S|100|35.355|0|100
C|KWEB|20250731|15:56:38.594537|S|200|35.36|0|200
C|KWEB|20250731|15:56:38.594537|S|200|35.36|0|200
C|KWEB|20250731|15:56:41.111588|S|100|35.365|0|100
C|KWEB|20250731|15:56:41.777919|S|100|35.365|0|100
C|KWEB|20250731|15:56:42.441169|S|100|35.365|0|100
C|KWEB|20250731|15:56:43.083647|S|100|35.365|0|100
C|KWEB|20250731|15:56:43.742197|S|100|35.365|0|100
C|KWEB|20250731|15:56:44.406029|S|100|35.365|0|100
C|KWEB|20250731|15:57:13.246653|S|24|35.37|0|24
C|KWEB|20250731|15:58:11.642829|S|26|35.375|0|26
C|KWEB|20250731|15:58:19.010631|S|100|35.38|0|100
C|KWEB|20250731|15:58:19.017486|S|100|35.38|0|100
C|KWEB|20250731|15:58:30.544753|S|18|35.38|0|18
C|KWEB|20250731|15:58:30.859519|S|9|35.375|0|9
C|KWEB|20250731|15:58:31.016684|S|3|35.38|0|3
C|KWEB|20250731|15:58:42.656737|S|24|35.385|0|24
C|KWEB|20250731|15:58:55.120917|S|11|35.39|0|11
C|KWEB|20250731|15:58:55.120917|S|1|35.39|0|1
C|KWEB|20250731|15:59:04.176773|S|4|35.405|0|4
C|KWEB|20250731|15:59:06.457419|S|11|35.4|0|11
C|KWEB|20250731|15:59:07.037513|S|3|35.4|0|3
C|KWEB|20250731|15:59:12.457738|S|62|35.41|0|62
C|KWEB|20250731|15:59:12.461826|S|15|35.41|0|15
C|KWEB|20250731|15:59:31.299969|S|29|35.41|0|29
C|KWEB|20250731|15:59:31.846251|S|11|35.41|0|11
C|KWEB|20250731|15:59:48.948372|S|62|35.42|0|62
C|KWEB|20250731|15:59:50.056935|S|600|35.43|0|600
C|KWEB|20250731|15:59:50.057015|S|100|35.43|0|100
C|KWEB|20250731|15:59:50.310727|S|174|35.43|0|174
C|KWEB|20250731|15:59:53.102791|S|100|35.43|0|100
C|KWEB|20250731|15:59:53.109270|S|200|35.43|0|200
C|KWEB|20250731|15:59:53.131883|S|286|35.43|0|286
C|KWEB|20250731|15:59:53.153541|S|63|35.43|0|63
C|KWEB|20250731|15:59:54.515808|S|800|35.435|0|800
C|KWEB|20250731|15:59:55.018326|S|5|35.435|0|5
C|KWM|20250731|09:35:42.053754|S|5|3.94|0|5
C|KWM|20250731|12:10:18.373113|S|1|3.9|0|1
C|KWR|20250731|14:17:15.283761|S|3|115.05|0|3
C|KWR|20250731|14:21:32.188059|S|1|115.05|0|1
C|KWR|20250731|14:22:48.487230|S|100|115.09|0|100
C|KWR|20250731|14:25:05.810458|S|1|115.07|0|1
C|KWR|20250731|15:43:09.853509|S|16|113.95|0|16
C|KWR|20250731|15:43:09.853509|S|60|113.97|0|60
C|KXI|20250731|09:32:39.459442|S|3|64.06|0|3
C|KYMR|20250731|10:05:52.095318|S|50|43.85|0|50
C|KYMR|20250731|11:52:52.808611|S|4|43.93|0|4
C|KYMR|20250731|12:15:19.779772|S|20|44|0|20
C|KYMR|20250731|12:16:19.778734|S|69|44|0|69
C|KYMR|20250731|12:16:19.778789|S|31|44|0|31
C|KYMR|20250731|15:27:31.666527|S|2|43.55|0|2
C|KYMR|20250731|15:27:31.666527|S|100|43.56|0|100
C|KYMR|20250731|15:43:51.264789|S|10|43.42|0|10
C|KYMR|20250731|15:57:58.090197|S|82|43.77|0|82
C|KYMR|20250731|15:59:45.857630|S|100|43.76|0|100
C|KYTX|20250731|10:18:44.549701|S|33|3.71|0|33
C|KYTX|20250731|10:47:18.058802|S|100|3.73|0|100
C|KYTX|20250731|15:47:28.483415|S|100|3.59|0|100
C|KYTX|20250731|15:47:28.483434|S|13|3.59|0|13
C|KYTX|20250731|15:47:28.483435|S|87|3.59|0|87
C|KZR|20250731|13:59:04.108392|S|100|4.325|0|100
C|L|20250731|09:55:25.062765|S|122|91|0|122
C|L|20250731|09:55:25.108143|S|18|91|0|18
C|L|20250731|10:07:00.001207|S|50|91.04|0|50
C|L|20250731|10:26:03.810758|S|50|91.12|0|50
C|L|20250731|11:45:50.349639|S|50|90.93|0|50
C|L|20250731|13:01:20.360798|S|5|91.32|0|5
C|L|20250731|13:10:36.202802|S|7|91.15|0|7
C|L|20250731|14:47:30.274630|S|23|91.13|0|23
C|L|20250731|15:12:43.142495|S|54|91.01|0|54
C|L|20250731|15:33:39.756086|S|100|90.82|0|100
C|L|20250731|15:48:45.390195|S|43|90.83|0|43
C|L|20250731|15:55:01.983159|S|100|90.5|0|100
C|L|20250731|15:59:30.507035|S|100|90.45|0|100
C|L|20250731|15:59:43.839833|S|7|90.42|0|7
C|L|20250731|15:59:43.851551|S|1|90.42|0|1
C|LAB|20250731|09:37:16.794944|S|50|1.36|0|50
C|LAB|20250731|09:37:20.127837|S|9|1.36|0|9
C|LAB|20250731|09:38:20.020234|S|15|1.36|0|15
C|LAB|20250731|09:38:54.200768|S|1|1.36|0|1
C|LAB|20250731|09:38:54.200768|S|35|1.36|0|35
C|LAB|20250731|09:38:54.200768|S|21|1.36|0|21
C|LAB|20250731|09:43:00.001294|S|1|1.37|0|1
C|LAB|20250731|09:43:30.145768|S|1|1.37|0|1
C|LAB|20250731|09:43:40.261190|S|10|1.37|0|10
C|LAB|20250731|09:43:48.022169|S|10|1.365|0|10
C|LAB|20250731|09:43:48.022246|S|10|1.365|0|10
C|LAB|20250731|09:43:48.022305|S|10|1.365|0|10
C|LAB|20250731|09:43:48.022364|S|10|1.365|0|10
C|LAB|20250731|09:44:20.030024|S|11|1.365|0|11
C|LAB|20250731|09:44:31.760757|S|11|1.365|0|11
C|LAB|20250731|09:44:36.115854|S|10|1.365|0|10
C|LAB|20250731|09:44:36.521033|S|10|1.365|0|10
C|LAB|20250731|09:44:36.521107|S|10|1.365|0|10
C|LAB|20250731|09:47:40.032032|S|12|1.38|0|12
C|LAB|20250731|09:48:20.031681|S|12|1.38|0|12
C|LAB|20250731|09:49:00.031138|S|12|1.38|0|12
C|LAB|20250731|09:49:40.039608|S|12|1.38|0|12
C|LAB|20250731|09:50:20.042217|S|12|1.38|0|12
C|LAB|20250731|09:51:00.039120|S|14|1.38|0|14
C|LAB|20250731|09:57:00.040621|S|13|1.39|0|13
C|LAB|20250731|09:57:40.043079|S|13|1.39|0|13
C|LAB|20250731|09:58:20.038885|S|12|1.39|0|12
C|LAB|20250731|09:59:00.044492|S|12|1.385|0|12
C|LAB|20250731|09:59:40.038348|S|12|1.39|0|12
C|LAB|20250731|10:00:20.043109|S|12|1.385|0|12
C|LAB|20250731|10:01:00.040818|S|12|1.39|0|12
C|LAB|20250731|10:01:40.038293|S|12|1.39|0|12
C|LAB|20250731|10:03:00.043303|S|10|1.39|0|10
C|LAB|20250731|10:03:40.036751|S|12|1.39|0|12
C|LAB|20250731|10:04:20.034795|S|12|1.385|0|12
C|LAB|20250731|10:05:00.033959|S|6|1.39|0|6
C|LAB|20250731|10:05:40.035622|S|9|1.39|0|9
C|LAB|20250731|10:06:20.031773|S|11|1.39|0|11
C|LAB|20250731|10:07:00.031130|S|12|1.39|0|12
C|LAB|20250731|10:07:40.012548|S|12|1.39|0|12
C|LAB|20250731|10:08:20.015482|S|12|1.39|0|12
C|LAB|20250731|10:09:00.014164|S|12|1.385|0|12
C|LAB|20250731|10:09:40.015343|S|12|1.385|0|12
C|LAB|20250731|10:10:20.017075|S|12|1.39|0|12
C|LAB|20250731|10:11:00.018044|S|12|1.385|0|12
C|LAB|20250731|10:11:40.017081|S|12|1.39|0|12
C|LAB|20250731|10:12:20.016027|S|12|1.39|0|12
C|LAB|20250731|10:13:00.016629|S|12|1.385|0|12
C|LAB|20250731|10:13:40.010951|S|12|1.385|0|12
C|LAB|20250731|10:14:20.011703|S|12|1.385|0|12
C|LAB|20250731|10:14:59.323922|S|1|1.38|0|1
C|LAB|20250731|10:15:40.009851|S|10|1.39|0|10
C|LAB|20250731|10:16:20.010809|S|11|1.39|0|11
C|LAB|20250731|10:17:00.011254|S|12|1.39|0|12
C|LAB|20250731|10:17:40.011837|S|12|1.39|0|12
C|LAB|20250731|10:18:20.011996|S|12|1.39|0|12
C|LAB|20250731|10:19:00.014784|S|12|1.39|0|12
C|LAB|20250731|10:19:40.013313|S|12|1.39|0|12
C|LAB|20250731|10:55:10.433695|S|18|1.37|0|18
C|LAB|20250731|10:55:11.149129|S|30|1.37|0|30
C|LAB|20250731|10:55:11.434262|S|18|1.37|0|18
C|LAB|20250731|10:55:12.135330|S|30|1.37|0|30
C|LAB|20250731|11:10:28.956252|S|200|1.36|0|200
C|LAB|20250731|11:10:28.956252|S|49|1.36|0|49
C|LAB|20250731|11:37:17.363659|S|7|1.36|0|7
C|LAB|20250731|11:38:04.171754|S|1|1.36|0|1
C|LAB|20250731|11:38:08.130190|S|1|1.36|0|1
C|LAB|20250731|12:04:06.555060|S|200|1.355|0|200
C|LAB|20250731|12:04:06.555161|S|10|1.355|0|10
C|LAB|20250731|12:24:10.134781|S|38|1.36|0|38
C|LAB|20250731|12:45:13.948906|S|1|1.37|0|1
C|LAB|20250731|12:51:17.726957|S|10|1.36|0|10
C|LAB|20250731|12:55:53.635832|S|1|1.35|0|1
C|LAB|20250731|12:55:57.796785|S|1|1.35|0|1
C|LAB|20250731|12:58:59.695617|S|1|1.35|0|1
C|LAB|20250731|12:59:05.895711|S|1|1.35|0|1
C|LAB|20250731|12:59:28.785806|S|1|1.35|0|1
C|LAB|20250731|13:33:31.156114|S|100|1.315|0|100
C|LAB|20250731|13:33:31.156169|S|100|1.315|0|100
C|LAB|20250731|13:41:28.775267|S|100|1.33|0|100
C|LAB|20250731|13:56:16.162320|S|428|1.33|0|428
C|LAB|20250731|13:56:16.162378|S|200|1.33|0|200
C|LAB|20250731|14:06:51.130642|S|200|1.33|0|200
C|LAB|20250731|14:18:53.360321|S|230|1.335|0|230
C|LAB|20250731|14:18:53.363819|S|1|1.345|0|1
C|LAB|20250731|14:18:53.372762|S|230|1.345|0|230
C|LAB|20250731|14:44:07.692693|S|1|1.34|0|1
C|LAB|20250731|15:27:21.054875|S|1|1.34|0|1
C|LAB|20250731|15:27:38.387454|S|41|1.335|0|41
C|LAB|20250731|15:27:38.387552|S|269|1.335|0|269
C|LAB|20250731|15:27:42.478405|S|1|1.34|0|1
C|LAB|20250731|15:28:00.339106|S|1|1.34|0|1
C|LAB|20250731|15:39:24.387359|S|1|1.33|0|1
C|LAB|20250731|15:49:58.627766|S|1|1.33|0|1
C|LAB|20250731|15:56:01.001355|S|76|1.34|0|76
C|LAB|20250731|15:56:01.001651|S|76|1.34|0|76
C|LAB|20250731|15:56:12.756081|S|390|1.345|0|390
C|LABD|20250731|09:31:29.288997|S|400|6.54|0|400
C|LABD|20250731|09:32:00.075694|S|800|6.51|0|800
C|LABD|20250731|09:32:29.721718|S|100|6.48|0|100
C|LABD|20250731|09:32:44.331809|S|100|6.47|0|100
C|LABD|20250731|09:32:44.331809|S|300|6.47|0|300
C|LABD|20250731|09:32:44.375866|S|400|6.47|0|400
C|LABD|20250731|09:32:45.781989|S|400|6.47|0|400
C|LABD|20250731|09:32:54.368538|S|800|6.465|0|800
C|LABD|20250731|09:32:54.368646|S|800|6.46|0|800
C|LABD|20250731|09:33:36.431057|S|100|6.47|0|100
C|LABD|20250731|09:33:36.432080|S|200|6.47|0|200
C|LABD|20250731|09:33:36.432939|S|200|6.47|0|200
C|LABD|20250731|09:33:36.433827|S|200|6.47|0|200
C|LABD|20250731|09:33:36.434711|S|200|6.47|0|200
C|LABD|20250731|09:33:36.435650|S|200|6.47|0|200
C|LABD|20250731|09:33:36.437782|S|200|6.47|0|200
C|LABD|20250731|09:33:36.814644|S|400|6.48|0|400
C|LABD|20250731|09:33:36.814644|S|600|6.475|0|600
C|LABD|20250731|09:34:15.813019|S|600|6.41|0|600
C|LABD|20250731|09:34:30.909652|S|100|6.42|0|100
C|LABD|20250731|09:34:32.942860|S|100|6.43|0|100
C|LABD|20250731|09:34:32.942860|S|100|6.43|0|100
C|LABD|20250731|09:35:00.187404|S|500|6.45|0|500
C|LABD|20250731|09:35:00.187404|S|100|6.45|0|100
C|LABD|20250731|09:35:00.205890|S|200|6.44|0|200
C|LABD|20250731|09:35:08.074314|S|300|6.45|0|300
C|LABD|20250731|09:35:54.877120|S|100|6.45|0|100
C|LABD|20250731|09:35:56.056459|S|100|6.45|0|100
C|LABD|20250731|09:35:56.056459|S|500|6.45|0|500
C|LABD|20250731|09:36:08.738570|S|200|6.45|0|200
C|LABD|20250731|09:36:08.738570|S|500|6.45|0|500
C|LABD|20250731|09:36:43.603256|S|200|6.44|0|200
C|LABD|20250731|09:37:04.355513|S|200|6.44|0|200
C|LABD|20250731|09:37:33.996718|S|100|6.43|0|100
C|LABD|20250731|09:37:33.996718|S|100|6.43|0|100
C|LABD|20250731|09:38:08.992192|S|200|6.44|0|200
C|LABD|20250731|09:38:58.380037|S|200|6.43|0|200
C|LABD|20250731|09:39:10.460460|S|200|6.43|0|200
C|LABD|20250731|09:39:10.460460|S|200|6.425|0|200
C|LABD|20250731|09:39:10.460460|S|600|6.43|0|600
C|LABD|20250731|09:39:10.460673|S|200|6.43|0|200
C|LABD|20250731|09:39:57.618720|S|200|6.45|0|200
C|LABD|20250731|09:40:05.999071|S|200|6.46|0|200
C|LABD|20250731|09:40:09.257130|S|200|6.455|0|200
C|LABD|20250731|09:41:17.590845|S|400|6.48|0|400
C|LABD|20250731|09:45:04.368500|S|200|6.455|0|200
C|LABD|20250731|09:45:04.368609|S|200|6.45|0|200
C|LABD|20250731|09:47:05.788624|S|200|6.44|0|200
C|LABD|20250731|09:47:41.357218|S|200|6.455|0|200
C|LABD|20250731|09:47:53.985960|S|100|6.46|0|100
C|LABD|20250731|09:47:53.985960|S|200|6.46|0|200
C|LABD|20250731|09:49:32.952902|S|200|6.455|0|200
C|LABD|20250731|09:49:32.952903|S|300|6.455|0|300
C|LABD|20250731|09:50:50.005168|S|300|6.42|0|300
C|LABD|20250731|09:50:50.005168|S|200|6.42|0|200
C|LABD|20250731|09:51:11.881591|S|500|6.42|0|500
C|LABD|20250731|09:52:35.460871|S|400|6.43|0|400
C|LABD|20250731|10:00:01.707571|S|341|6.385|0|341
C|LABD|20250731|10:00:01.707571|S|500|6.385|0|500
C|LABD|20250731|10:00:05.475972|S|400|6.38|0|400
C|LABD|20250731|10:00:16.110749|S|500|6.395|0|500
C|LABD|20250731|10:06:19.123653|S|400|6.4|0|400
C|LABD|20250731|10:06:43.545718|S|200|6.4|0|200
C|LABD|20250731|10:07:16.439822|S|500|6.41|0|500
C|LABD|20250731|10:14:10.617859|S|200|6.41|0|200
C|LABD|20250731|10:35:14.424294|S|300|6.38|0|300
C|LABD|20250731|10:37:29.336280|S|400|6.33|0|400
C|LABD|20250731|10:37:43.507756|S|200|6.33|0|200
C|LABD|20250731|10:38:52.612155|S|600|6.33|0|600
C|LABD|20250731|10:39:04.543371|S|720|6.33|0|720
C|LABD|20250731|10:39:46.897024|S|500|6.34|0|500
C|LABD|20250731|10:41:45.651030|S|400|6.34|0|400
C|LABD|20250731|10:43:26.391068|S|1400|6.36|0|1400
C|LABD|20250731|10:43:29.740599|S|1500|6.36|0|1500
C|LABD|20250731|10:43:29.740785|S|1500|6.36|0|1500
C|LABD|20250731|10:44:16.185424|S|400|6.36|0|400
C|LABD|20250731|10:44:51.160040|S|1400|6.36|0|1400
C|LABD|20250731|10:45:41.057855|S|400|6.36|0|400
C|LABD|20250731|10:45:41.057856|S|100|6.36|0|100
C|LABD|20250731|10:46:45.124923|S|1500|6.37|0|1500
C|LABD|20250731|10:48:47.268445|S|600|6.33|0|600
C|LABD|20250731|10:49:31.759587|S|200|6.32|0|200
C|LABD|20250731|11:00:46.582225|S|100|6.41|0|100
C|LABD|20250731|11:00:46.582225|S|100|6.41|0|100
C|LABD|20250731|11:00:46.582225|S|200|6.41|0|200
C|LABD|20250731|11:02:55.346675|S|900|6.41|0|900
C|LABD|20250731|11:11:03.715371|S|500|6.43|0|500
C|LABD|20250731|11:18:13.015357|S|500|6.42|0|500
C|LABD|20250731|11:33:10.690849|S|400|6.39|0|400
C|LABD|20250731|11:33:10.690850|S|200|6.39|0|200
C|LABD|20250731|11:41:17.880155|S|400|6.36|0|400
C|LABD|20250731|11:41:17.880155|S|800|6.36|0|800
C|LABD|20250731|11:41:17.880156|S|400|6.36|0|400
C|LABD|20250731|11:49:44.308309|S|500|6.37|0|500
C|LABD|20250731|12:35:08.118616|S|400|6.29|0|400
C|LABD|20250731|12:46:40.580983|S|800|6.31|0|800
C|LABD|20250731|12:56:15.977715|S|400|6.31|0|400
C|LABD|20250731|13:22:37.247722|S|100|6.37|0|100
C|LABD|20250731|13:25:52.431418|S|1700|6.39|0|1700
C|LABD|20250731|13:25:52.431606|S|800|6.39|0|800
C|LABD|20250731|13:25:52.431727|S|100|6.39|0|100
C|LABD|20250731|13:25:52.431743|S|272|6.39|0|272
C|LABD|20250731|13:28:24.983480|S|1700|6.42|0|1700
C|LABD|20250731|13:29:24.971729|S|400|6.44|0|400
C|LABD|20250731|13:32:14.457582|S|100|6.47|0|100
C|LABD|20250731|13:32:22.295920|S|1700|6.47|0|1700
C|LABD|20250731|13:32:22.522239|S|400|6.47|0|400
C|LABD|20250731|13:32:22.523094|S|400|6.47|0|400
C|LABD|20250731|13:32:22.523903|S|400|6.47|0|400
C|LABD|20250731|13:32:22.524926|S|400|6.47|0|400
C|LABD|20250731|13:32:22.525900|S|100|6.47|0|100
C|LABD|20250731|13:32:22.525900|S|300|6.47|0|300
C|LABD|20250731|13:32:22.526710|S|100|6.47|0|100
C|LABD|20250731|13:32:22.526710|S|300|6.47|0|300
C|LABD|20250731|13:32:22.536168|S|300|6.47|0|300
C|LABD|20250731|13:32:22.536168|S|100|6.47|0|100
C|LABD|20250731|13:32:22.537164|S|100|6.47|0|100
C|LABD|20250731|13:32:22.537164|S|300|6.47|0|300
C|LABD|20250731|13:32:22.538216|S|300|6.47|0|300
C|LABD|20250731|13:32:22.538216|S|100|6.47|0|100
C|LABD|20250731|13:32:22.539463|S|100|6.47|0|100
C|LABD|20250731|13:32:22.539463|S|300|6.47|0|300
C|LABD|20250731|13:32:22.540313|S|100|6.47|0|100
C|LABD|20250731|13:32:22.540313|S|300|6.47|0|300
C|LABD|20250731|13:32:22.541145|S|100|6.47|0|100
C|LABD|20250731|13:32:22.541145|S|300|6.47|0|300
C|LABD|20250731|13:32:22.542203|S|100|6.47|0|100
C|LABD|20250731|13:32:22.542204|S|300|6.47|0|300
C|LABD|20250731|13:32:22.542985|S|100|6.47|0|100
C|LABD|20250731|13:32:23.086545|S|1700|6.47|0|1700
C|LABD|20250731|13:32:23.746895|S|1700|6.47|0|1700
C|LABD|20250731|13:33:26.034247|S|1300|6.46|0|1300
C|LABD|20250731|13:36:53.221823|S|91|6.41|0|91
C|LABD|20250731|13:37:14.899660|S|400|6.41|0|400
C|LABD|20250731|13:40:33.503902|S|1800|6.43|0|1800
C|LABD|20250731|13:40:41.262384|S|200|6.44|0|200
C|LABD|20250731|13:47:53.411482|S|300|6.42|0|300
C|LABD|20250731|13:50:18.747361|S|400|6.44|0|400
C|LABD|20250731|13:51:52.191755|S|511|6.48|0|511
C|LABD|20250731|13:51:52.191755|S|600|6.48|0|600
C|LABD|20250731|13:51:54.362690|S|600|6.48|0|600
C|LABD|20250731|14:06:35.699183|S|800|6.55|0|800
C|LABD|20250731|14:06:35.699183|S|326|6.55|0|326
C|LABD|20250731|14:06:55.273086|S|400|6.56|0|400
C|LABD|20250731|14:06:55.915890|S|400|6.56|0|400
C|LABD|20250731|14:07:12.876071|S|1000|6.58|0|1000
C|LABD|20250731|14:07:12.991355|S|1000|6.58|0|1000
C|LABD|20250731|14:07:19.017921|S|100|6.59|0|100
C|LABD|20250731|14:07:20.311977|S|400|6.58|0|400
C|LABD|20250731|14:07:33.714386|S|1700|6.58|0|1700
C|LABD|20250731|14:10:34.676455|S|400|6.58|0|400
C|LABD|20250731|14:13:00.099285|S|700|6.59|0|700
C|LABD|20250731|14:19:51.791504|S|431|6.6|0|431
C|LABD|20250731|14:20:16.614864|S|242|6.61|0|242
C|LABD|20250731|14:33:17.615341|S|100|6.56|0|100
C|LABD|20250731|14:42:31.441174|S|1600|6.6|0|1600
C|LABD|20250731|14:42:31.448406|S|1600|6.6|0|1600
C|LABD|20250731|14:58:12.017116|S|800|6.63|0|800
C|LABD|20250731|14:58:12.017116|S|300|6.63|0|300
C|LABD|20250731|15:01:17.849883|S|400|6.6|0|400
C|LABD|20250731|15:16:00.323659|S|100|6.67|0|100
C|LABD|20250731|15:16:15.520604|S|400|6.68|0|400
C|LABD|20250731|15:16:39.622755|S|200|6.69|0|200
C|LABD|20250731|15:17:04.080200|S|800|6.67|0|800
C|LABD|20250731|15:36:00.156709|S|100|6.73|0|100
C|LABD|20250731|15:38:14.395435|S|100|6.73|0|100
C|LABD|20250731|15:45:24.081513|S|85|6.72|0|85
C|LABD|20250731|15:45:36.841290|S|45|6.72|0|45
C|LABD|20250731|15:50:10.436233|S|18|6.71|0|18
C|LABD|20250731|15:50:11.664009|S|82|6.71|0|82
C|LABD|20250731|15:50:31.172878|S|30|6.69|0|30
C|LABD|20250731|15:50:31.361315|S|33|6.69|0|33
C|LABD|20250731|15:50:31.742585|S|152|6.69|0|152
C|LABD|20250731|15:55:01.453740|S|1400|6.695|0|1400
C|LABD|20250731|15:59:53.678894|S|100|6.66|0|100
C|LABU|20250731|09:30:00.927523|S|100|61.855|0|100
C|LABU|20250731|09:30:03.870228|S|37|61.99|0|37
C|LABU|20250731|09:30:03.870228|S|36|62|0|36
C|LABU|20250731|09:30:07.942756|S|37|62.02|0|37
C|LABU|20250731|09:30:07.942757|S|43|62.02|0|43
C|LABU|20250731|09:30:55.309694|S|100|62.32|0|100
C|LABU|20250731|09:31:03.844466|S|100|62.29|0|100
C|LABU|20250731|09:33:36.356377|S|100|62.96|0|100
C|LABU|20250731|09:33:36.437841|S|61|62.96|0|61
C|LABU|20250731|09:34:51.084412|S|64|62.96|0|64
C|LABU|20250731|09:35:01.487271|S|66|63.26|0|66
C|LABU|20250731|09:35:54.876522|S|70|63.17|0|70
C|LABU|20250731|09:37:55.438106|S|100|63.47|0|100
C|LABU|20250731|09:37:55.476411|S|200|63.47|0|200
C|LABU|20250731|09:37:55.478012|S|300|63.47|0|300
C|LABU|20250731|09:39:10.460517|S|11|63.35|0|11
C|LABU|20250731|09:39:10.460517|S|8|63.34|0|8
C|LABU|20250731|09:39:10.460517|S|81|63.34|0|81
C|LABU|20250731|09:39:10.460782|S|100|63.33|0|100
C|LABU|20250731|09:40:06.022184|S|100|63.08|0|100
C|LABU|20250731|09:45:13.625958|S|100|62.96|0|100
C|LABU|20250731|09:45:21.911737|S|100|62.91|0|100
C|LABU|20250731|09:47:41.357287|S|100|63.09|0|100
C|LABU|20250731|09:48:49.501842|S|100|62.95|0|100
C|LABU|20250731|10:02:03.315713|S|100|63.72|0|100
C|LABU|20250731|10:02:08.541742|S|5|63.53|0|5
C|LABU|20250731|10:02:08.541866|S|5|63.53|0|5
C|LABU|20250731|10:11:50.608006|S|100|63.49|0|100
C|LABU|20250731|10:34:46.704418|S|5|63.85|0|5
C|LABU|20250731|10:34:46.704629|S|5|63.85|0|5
C|LABU|20250731|10:34:46.704786|S|5|63.85|0|5
C|LABU|20250731|10:34:48.309033|S|5|63.83|0|5
C|LABU|20250731|10:34:48.309244|S|5|63.83|0|5
C|LABU|20250731|10:34:48.309404|S|5|63.83|0|5
C|LABU|20250731|10:35:53.569588|S|100|63.85|0|100
C|LABU|20250731|10:35:53.570083|S|6|63.86|0|6
C|LABU|20250731|10:35:57.190508|S|5|63.81|0|5
C|LABU|20250731|10:37:06.254312|S|5|64.32|0|5
C|LABU|20250731|10:39:59.609891|S|75|64.19|0|75
C|LABU|20250731|10:42:46.428869|S|100|63.74|0|100
C|LABU|20250731|10:46:02.456536|S|5|63.88|0|5
C|LABU|20250731|10:46:12.046029|S|5|63.9|0|5
C|LABU|20250731|10:52:26.052111|S|100|63.76|0|100
C|LABU|20250731|11:03:22.064932|S|5|63.62|0|5
C|LABU|20250731|11:49:50.146612|S|5|63.81|0|5
C|LABU|20250731|11:49:50.146748|S|5|63.81|0|5
C|LABU|20250731|11:49:50.147044|S|5|63.81|0|5
C|LABU|20250731|11:49:50.372773|S|5|63.81|0|5
C|LABU|20250731|12:35:41.590941|E|5|64.72|0|5
C|LABU|20250731|12:35:41.591326|E|95|64.72|0|95
C|LABU|20250731|12:35:41.654097|E|5|64.72|0|5
C|LABU|20250731|12:38:34.608492|S|100|64.85|0|100
C|LABU|20250731|13:45:10.185307|S|100|63.37|0|100
C|LABU|20250731|13:51:59.303877|S|100|62.88|0|100
C|LABU|20250731|13:52:08.467061|S|100|62.77|0|100
C|LABU|20250731|14:27:40.968166|S|10|62.19|0|10
C|LABU|20250731|15:05:33.369537|S|100|61.73|0|100
C|LABU|20250731|15:11:57.875874|S|100|61.44|0|100
C|LABU|20250731|15:15:21.590372|S|100|61.29|0|100
C|LABU|20250731|15:21:42.465562|S|25|60.85|0|25
C|LABU|20250731|15:21:42.470494|S|5|60.84|0|5
C|LABU|20250731|15:21:42.470494|S|95|60.85|0|95
C|LABU|20250731|15:28:05.704279|S|5|61.08|0|5
C|LABU|20250731|15:33:21.213136|S|100|60.88|0|100
C|LABU|20250731|15:34:15.095215|S|100|60.79|0|100
C|LABU|20250731|15:39:40.037503|S|200|60.43|0|200
C|LABU|20250731|15:50:51.051516|S|100|60.86|0|100
C|LABU|20250731|15:55:21.628549|S|5|60.73|0|5
C|LABU|20250731|15:55:21.628696|S|5|60.73|0|5
C|LABU|20250731|15:55:21.629182|S|5|60.73|0|5
C|LABU|20250731|15:55:24.929895|S|120|60.73|0|120
C|LABU|20250731|15:55:24.929964|S|100|60.73|0|100
C|LABU|20250731|15:55:24.929964|S|80|60.73|0|80
C|LABU|20250731|15:55:28.916068|S|5|60.79|0|5
C|LABU|20250731|15:55:42.716831|S|100|60.81|0|100
C|LABU|20250731|15:56:32.101445|S|100|60.85|0|100
C|LABU|20250731|15:57:30.262082|E|1|61.01|0|1
C|LABU|20250731|15:58:11.453673|S|18|61.01|0|18
C|LABU|20250731|15:59:19.751762|S|42|61.03|0|42
C|LAC|20250731|09:46:57.802962|S|100|2.51|0|100
C|LAC|20250731|09:53:43.059440|S|105|2.55|0|105
C|LAC|20250731|09:53:43.059440|S|105|2.55|0|105
C|LAC|20250731|09:53:43.059441|S|143|2.55|0|143
C|LAC|20250731|09:56:45.672351|S|5|2.55|0|5
C|LAC|20250731|09:56:45.672351|S|100|2.55|0|100
C|LAC|20250731|09:57:23.875990|S|200|2.55|0|200
C|LAC|20250731|10:00:03.481474|S|100|2.55|0|100
C|LAC|20250731|10:00:03.481474|S|100|2.55|0|100
C|LAC|20250731|10:10:11.194354|S|100|2.55|0|100
C|LAC|20250731|10:11:22.671880|S|37|2.55|0|37
C|LAC|20250731|10:12:49.008128|S|95|2.56|0|95
C|LAC|20250731|10:12:49.008128|S|100|2.56|0|100
C|LAC|20250731|10:17:22.672810|S|128|2.56|0|128
C|LAC|20250731|10:19:46.591525|S|100|2.56|0|100
C|LAC|20250731|10:22:57.473896|S|150|2.56|0|150
C|LAC|20250731|10:22:59.798849|S|100|2.56|0|100
C|LAC|20250731|10:24:33.408824|S|400|2.57|0|400
C|LAC|20250731|10:27:02.791593|S|1400|2.56|0|1400
C|LAC|20250731|10:27:02.791648|S|100|2.56|0|100
C|LAC|20250731|10:27:02.795469|E|1000|2.55|0|1000
C|LAC|20250731|10:27:02.795597|E|500|2.55|0|500
C|LAC|20250731|10:29:42.940446|S|100|2.56|0|100
C|LAC|20250731|10:32:28.070128|S|100|2.56|0|100
C|LAC|20250731|10:34:18.983123|S|100|2.56|0|100
C|LAC|20250731|10:42:35.356378|S|50|2.56|0|50
C|LAC|20250731|10:55:24.033484|S|300|2.55|0|300
C|LAC|20250731|10:59:52.820487|S|100|2.54|0|100
C|LAC|20250731|10:59:52.835113|S|591|2.555|0|591
C|LAC|20250731|10:59:52.835173|S|309|2.555|0|309
C|LAC|20250731|11:00:21.314412|S|28|2.56|0|28
C|LAC|20250731|11:10:48.964031|S|100|2.56|0|100
C|LAC|20250731|11:19:05.736707|S|57|2.545|0|57
C|LAC|20250731|11:30:12.651536|S|23|2.55|0|23
C|LAC|20250731|11:31:33.675043|S|200|2.55|0|200
C|LAC|20250731|11:36:36.571026|S|200|2.55|0|200
C|LAC|20250731|11:38:39.749559|S|100|2.54|0|100
C|LAC|20250731|11:56:57.829981|S|28|2.55|0|28
C|LAC|20250731|11:56:57.829982|S|172|2.55|0|172
C|LAC|20250731|12:19:53.287656|S|5|2.56|0|5
C|LAC|20250731|12:38:16.914307|S|8|2.58|0|8
C|LAC|20250731|12:39:24.047795|S|100|2.57|0|100
C|LAC|20250731|12:46:49.287110|S|100|2.56|0|100
C|LAC|20250731|12:49:15.985694|S|29|2.55|0|29
C|LAC|20250731|12:49:15.985694|S|71|2.55|0|71
C|LAC|20250731|12:49:19.049828|S|100|2.56|0|100
C|LAC|20250731|12:49:19.049828|S|65|2.56|0|65
C|LAC|20250731|12:55:25.212124|S|63|2.56|0|63
C|LAC|20250731|12:58:26.787378|S|73|2.56|0|73
C|LAC|20250731|12:59:01.184118|S|236|2.56|0|236
C|LAC|20250731|13:23:21.731918|S|571|2.56|0|571
C|LAC|20250731|13:23:21.731918|S|28|2.56|0|28
C|LAC|20250731|13:23:21.731918|S|13|2.56|0|13
C|LAC|20250731|13:23:21.731918|S|88|2.56|0|88
C|LAC|20250731|13:31:15.569188|S|18|2.55|0|18
C|LAC|20250731|13:42:28.800155|S|10|2.56|0|10
C|LAC|20250731|13:42:29.385421|S|8|2.56|0|8
C|LAC|20250731|13:42:29.385421|S|2|2.56|0|2
C|LAC|20250731|13:46:15.664757|S|100|2.56|0|100
C|LAC|20250731|13:46:54.194342|S|8|2.56|0|8
C|LAC|20250731|13:46:54.194343|S|100|2.56|0|100
C|LAC|20250731|13:46:54.194343|S|100|2.56|0|100
C|LAC|20250731|13:47:49.591759|S|900|2.555|0|900
C|LAC|20250731|13:54:58.271016|E|100|2.54|0|100
C|LAC|20250731|14:01:05.516410|S|900|2.545|0|900
C|LAC|20250731|14:01:23.235258|S|100|2.55|0|100
C|LAC|20250731|14:01:23.236020|S|108|2.55|0|108
C|LAC|20250731|14:01:25.983883|S|400|2.55|0|400
C|LAC|20250731|14:06:06.275215|S|8|2.55|0|8
C|LAC|20250731|14:06:06.275215|S|1|2.55|0|1
C|LAC|20250731|14:08:25.812707|S|25|2.55|0|25
C|LAC|20250731|14:09:02.459739|S|261|2.55|0|261
C|LAC|20250731|14:09:02.459739|S|100|2.55|0|100
C|LAC|20250731|14:10:52.174706|S|800|2.54|0|800
C|LAC|20250731|14:15:19.121319|S|100|2.54|0|100
C|LAC|20250731|14:15:41.604938|S|900|2.54|0|900
C|LAC|20250731|14:25:45.658336|S|29|2.56|0|29
C|LAC|20250731|14:27:32.824819|S|71|2.56|0|71
C|LAC|20250731|14:38:59.774823|S|73|2.56|0|73
C|LAC|20250731|14:39:34.868073|S|3|2.56|0|3
C|LAC|20250731|14:39:34.868073|S|565|2.56|0|565
C|LAC|20250731|14:43:25.641152|S|60|2.56|0|60
C|LAC|20250731|14:48:31.352466|S|300|2.57|0|300
C|LAC|20250731|14:49:28.433496|S|450|2.57|0|450
C|LAC|20250731|14:50:14.764399|S|212|2.57|0|212
C|LAC|20250731|14:57:25.994677|S|100|2.56|0|100
C|LAC|20250731|14:57:25.997284|S|300|2.55|0|300
C|LAC|20250731|14:57:25.997605|E|700|2.55|0|700
C|LAC|20250731|14:57:25.997646|E|200|2.55|0|200
C|LAC|20250731|14:57:25.997845|E|400|2.55|0|400
C|LAC|20250731|14:57:25.997845|E|200|2.55|0|200
C|LAC|20250731|15:06:46.619433|S|58|2.57|0|58
C|LAC|20250731|15:06:56.215896|S|42|2.57|0|42
C|LAC|20250731|15:14:00.779257|E|443|2.56|0|443
C|LAC|20250731|15:14:00.779257|E|300|2.56|0|300
C|LAC|20250731|15:14:00.779257|E|100|2.56|0|100
C|LAC|20250731|15:14:00.779257|E|57|2.56|0|57
C|LAC|20250731|15:14:04.097681|E|80|2.56|0|80
C|LAC|20250731|15:14:04.097681|E|928|2.56|0|928
C|LAC|20250731|15:17:49.899531|S|33|2.56|0|33
C|LAC|20250731|15:17:49.899531|S|12|2.56|0|12
C|LAC|20250731|15:17:49.899531|S|43|2.56|0|43
C|LAC|20250731|15:19:19.517826|S|100|2.565|0|100
C|LAC|20250731|15:19:20.874472|E|400|2.565|0|400
C|LAC|20250731|15:19:20.875344|E|6|2.56|0|6
C|LAC|20250731|15:19:20.875344|E|18|2.56|0|18
C|LAC|20250731|15:19:20.875344|E|21|2.56|0|21
C|LAC|20250731|15:19:20.875345|E|5|2.56|0|5
C|LAC|20250731|15:19:20.875345|E|4|2.56|0|4
C|LAC|20250731|15:19:20.875346|E|38|2.56|0|38
C|LAC|20250731|15:19:20.875346|E|8|2.56|0|8
C|LAC|20250731|15:19:39.360682|S|100|2.57|0|100
C|LAC|20250731|15:19:39.360682|S|40|2.57|0|40
C|LAC|20250731|15:23:58.819649|S|100|2.56|0|100
C|LAC|20250731|15:24:09.236682|S|8|2.56|0|8
C|LAC|20250731|15:24:23.750318|S|20|2.56|0|20
C|LAC|20250731|15:24:27.885866|S|61|2.56|0|61
C|LAC|20250731|15:24:27.885866|S|80|2.56|0|80
C|LAC|20250731|15:24:43.055355|S|935|2.56|0|935
C|LAC|20250731|15:28:05.386536|S|92|2.57|0|92
C|LAC|20250731|15:29:39.872865|S|2|2.57|0|2
C|LAC|20250731|15:33:31.005790|S|100|2.57|0|100
C|LAC|20250731|15:36:59.015499|S|300|2.565|0|300
C|LAC|20250731|15:37:43.044177|S|270|2.56|0|270
C|LAC|20250731|15:37:43.044177|S|230|2.56|0|230
C|LAC|20250731|15:37:43.044177|S|500|2.56|0|500
C|LAC|20250731|15:37:43.044481|S|200|2.56|0|200
C|LAC|20250731|15:45:40.790066|S|500|2.56|0|500
C|LAC|20250731|15:46:51.331282|S|9|2.57|0|9
C|LAC|20250731|15:47:24.816826|S|1300|2.565|0|1300
C|LAC|20250731|15:47:24.816889|S|350|2.565|0|350
C|LAC|20250731|15:47:24.816916|S|100|2.57|0|100
C|LAC|20250731|15:47:29.195969|S|200|2.57|0|200
C|LAC|20250731|15:48:44.426660|S|500|2.565|0|500
C|LAC|20250731|15:48:44.426669|S|400|2.565|0|400
C|LAC|20250731|15:48:44.426758|S|100|2.56|0|100
C|LAC|20250731|15:48:44.552182|S|700|2.57|0|700
C|LAC|20250731|15:48:45.959660|S|202|2.565|0|202
C|LAC|20250731|15:50:30.397631|S|100|2.56|0|100
C|LAC|20250731|15:52:16.122823|S|85|2.565|0|85
C|LAC|20250731|15:53:32.751330|S|25|2.565|0|25
C|LAC|20250731|15:56:02.084200|S|214|2.57|0|214
C|LAC|20250731|15:56:18.797346|S|100|2.57|0|100
C|LAC|20250731|15:57:58.376833|S|100|2.57|0|100
C|LAC|20250731|15:58:00.464600|E|100|2.57|0|100
C|LAC|20250731|15:58:00.906254|S|19|2.575|0|19
C|LAC|20250731|15:59:03.493827|S|60|2.58|0|60
C|LAC|20250731|15:59:49.228661|S|14|2.575|0|14
C|LAC|20250731|15:59:50.505909|S|8|2.575|0|8
C|LAC|20250731|15:59:53.307014|S|95|2.575|0|95
C|LAC|20250731|15:59:54.541904|S|41|2.575|0|41
C|LAC|20250731|15:59:55.072538|S|9|2.575|0|9
C|LAC|20250731|15:59:55.376881|S|5|2.575|0|5
C|LAD|20250731|12:28:23.222868|S|1|294.28|0|1
C|LAD|20250731|12:46:30.900340|S|25|295.33|0|25
C|LAD|20250731|12:46:30.900408|S|25|295.33|0|25
C|LAD|20250731|12:46:30.900477|S|25|295.32|0|25
C|LAD|20250731|12:46:30.900539|S|25|295.32|0|25
C|LAD|20250731|14:34:03.484161|S|3|290.46|0|3
C|LAD|20250731|14:51:58.828497|S|100|290.3|0|100
C|LAD|20250731|15:08:13.127486|S|51|290.64|0|51
C|LAD|20250731|15:08:13.128419|S|85|290.61|0|85
C|LAD|20250731|15:10:26.441343|S|1|290.9|0|1
C|LAD|20250731|15:14:25.582502|S|40|290.4|0|40
C|LAD|20250731|15:19:11.374242|S|41|289.74|0|41
C|LAD|20250731|15:19:20.763261|S|100|289.69|0|100
C|LAD|20250731|15:19:20.763317|S|5|289.68|0|5
C|LAD|20250731|15:19:20.763336|S|3|289.68|0|3
C|LAD|20250731|15:19:20.763365|S|18|289.66|0|18
C|LAD|20250731|15:19:20.763365|S|82|289.68|0|82
C|LAD|20250731|15:19:26.105088|S|100|289.65|0|100
C|LAD|20250731|15:26:34.364631|S|1|288.19|0|1
C|LAD|20250731|15:26:36.097843|S|17|288.19|0|17
C|LAD|20250731|15:26:36.097843|S|19|288.19|0|19
C|LAD|20250731|15:26:36.097849|S|27|288.19|0|27
C|LAD|20250731|15:45:31.094703|S|1|289.26|0|1
C|LAD|20250731|15:46:26.227192|S|4|288.82|0|4
C|LAD|20250731|15:49:13.524177|S|25|288.79|0|25
C|LAD|20250731|15:49:39.057640|S|1|288.76|0|1
C|LAD|20250731|15:49:43.197398|S|21|288.64|0|21
C|LAD|20250731|15:50:59.981272|S|45|288.75|0|45
C|LAD|20250731|15:50:59.981286|S|1|288.75|0|1
C|LAD|20250731|15:50:59.981376|S|33|288.75|0|33
C|LAD|20250731|15:55:33.660662|S|2|288|0|2
C|LAD|20250731|15:56:01.032414|S|19|288.11|0|19
C|LAD|20250731|15:58:05.417761|S|2|288.09|0|2
C|LAD|20250731|15:58:05.417762|S|1|288.09|0|1
C|LAD|20250731|15:58:12.511647|S|1|288.01|0|1
C|LAD|20250731|15:58:12.511647|S|1|288.01|0|1
C|LAD|20250731|15:59:28.878032|S|3|287.98|0|3
C|LAD|20250731|15:59:55.452395|S|50|288.27|0|50
C|LADR|20250731|09:41:21.081820|S|100|10.91|0|100
C|LADR|20250731|10:35:14.291833|S|100|10.985|0|100
C|LADR|20250731|10:40:11.938424|S|2|10.98|0|2
C|LADR|20250731|10:48:19.731625|S|1|10.98|0|1
C|LADR|20250731|11:32:14.573464|S|1|10.93|0|1
C|LADR|20250731|11:54:11.456836|S|100|10.935|0|100
C|LADR|20250731|12:25:48.485601|S|100|10.935|0|100
C|LADR|20250731|13:19:45.233890|S|1|10.92|0|1
C|LADR|20250731|13:22:36.358937|S|100|10.93|0|100
C|LADR|20250731|13:24:00.103708|S|100|10.92|0|100
C|LADR|20250731|13:34:49.876635|S|100|10.885|0|100
C|LADR|20250731|13:36:03.380231|S|100|10.88|0|100
C|LADR|20250731|13:39:18.450927|S|100|10.89|0|100
C|LADR|20250731|13:48:51.569299|S|61|10.91|0|61
C|LADR|20250731|13:53:16.478880|S|3|10.9|0|3
C|LADR|20250731|14:04:32.820937|S|3|10.93|0|3
C|LADR|20250731|14:10:25.805693|S|100|10.9|0|100
C|LADR|20250731|14:10:31.212941|S|100|10.9|0|100
C|LADR|20250731|14:32:13.406284|S|1|10.89|0|1
C|LADR|20250731|14:36:03.227803|S|100|10.9|0|100
C|LADR|20250731|14:37:23.178488|S|88|10.89|0|88
C|LADR|20250731|14:39:10.093883|S|100|10.89|0|100
C|LADR|20250731|14:42:14.139601|S|1|10.9|0|1
C|LADR|20250731|14:42:14.139601|S|2|10.9|0|2
C|LADR|20250731|14:47:15.064386|S|8|10.91|0|8
C|LADR|20250731|14:51:13.346914|S|2|10.91|0|2
C|LADR|20250731|14:51:13.346914|S|2|10.91|0|2
C|LADR|20250731|14:51:13.346915|S|4|10.91|0|4
C|LADR|20250731|14:51:13.346915|S|1|10.91|0|1
C|LADR|20250731|14:51:13.346915|S|4|10.91|0|4
C|LADR|20250731|15:01:02.215165|S|6|10.92|0|6
C|LADR|20250731|15:11:10.885118|S|2|10.92|0|2
C|LADR|20250731|15:14:46.768187|S|12|10.91|0|12
C|LADR|20250731|15:14:46.768188|S|9|10.91|0|9
C|LADR|20250731|15:18:27.734993|S|6|10.92|0|6
C|LADR|20250731|15:20:04.445831|S|100|10.91|0|100
C|LADR|20250731|15:20:04.445831|S|4|10.91|0|4
C|LADR|20250731|15:20:04.445831|S|1|10.91|0|1
C|LADR|20250731|15:20:07.495745|S|100|10.91|0|100
C|LADR|20250731|15:20:07.538167|S|100|10.91|0|100
C|LADR|20250731|15:21:37.638344|S|11|10.91|0|11
C|LADR|20250731|15:21:37.638344|S|12|10.91|0|12
C|LADR|20250731|15:21:37.638344|S|12|10.91|0|12
C|LADR|20250731|15:25:02.721055|S|150|10.915|0|150
C|LADR|20250731|15:25:23.452496|S|5|10.91|0|5
C|LADR|20250731|15:25:23.452496|S|8|10.91|0|8
C|LADR|20250731|15:25:23.452496|S|11|10.91|0|11
C|LADR|20250731|15:25:23.452496|S|1|10.91|0|1
C|LADR|20250731|15:25:23.452496|S|7|10.91|0|7
C|LADR|20250731|15:28:18.172396|S|100|10.91|0|100
C|LADR|20250731|15:28:18.357461|S|2|10.91|0|2
C|LADR|20250731|15:29:56.587404|S|2|10.92|0|2
C|LADR|20250731|15:34:46.598234|S|170|10.91|0|170
C|LADR|20250731|15:36:40.035004|S|100|10.92|0|100
C|LADR|20250731|15:43:15.838566|S|2|10.92|0|2
C|LADR|20250731|15:47:25.100414|S|100|10.92|0|100
C|LADR|20250731|15:48:04.983090|S|100|10.915|0|100
C|LADR|20250731|15:48:05.964270|S|90|10.915|0|90
C|LADR|20250731|15:48:05.964271|S|10|10.91|0|10
C|LADR|20250731|15:50:51.342183|S|30|10.91|0|30
C|LADR|20250731|15:51:36.802790|S|2|10.905|0|2
C|LADR|20250731|15:51:36.806147|S|2|10.9|0|2
C|LADR|20250731|15:55:23.850404|S|100|10.905|0|100
C|LADR|20250731|15:55:24.489637|S|100|10.91|0|100
C|LADR|20250731|15:55:33.167635|S|90|10.9|0|90
C|LADR|20250731|15:55:33.167635|S|10|10.9|0|10
C|LADR|20250731|15:55:33.181269|S|10|10.9|0|10
C|LADR|20250731|15:56:00.508454|S|100|10.91|0|100
C|LADR|20250731|15:59:03.790887|S|100|10.9|0|100
C|LADR|20250731|15:59:03.914546|S|100|10.9|0|100
C|LADR|20250731|15:59:24.794994|S|100|10.9|0|100
C|LADR|20250731|15:59:39.278804|S|99|10.9|0|99
C|LADR|20250731|15:59:43.501345|S|10|10.91|0|10
C|LADR|20250731|15:59:49.113359|S|93|10.915|0|93
C|LADR|20250731|15:59:50.295414|S|60|10.92|0|60
C|LADR|20250731|15:59:50.899370|S|1|10.92|0|1
C|LADR|20250731|15:59:55.867534|S|26|10.92|0|26
C|LAES|20250731|09:30:02.065280|S|1|3.145|0|1
C|LAES|20250731|09:30:51.369408|S|21|3.17|0|21
C|LAES|20250731|09:43:46.014489|S|1|3.16|0|1
C|LAES|20250731|09:48:01.804334|S|21|3.16|0|21
C|LAES|20250731|09:48:01.809109|S|20|3.17|0|20
C|LAES|20250731|09:48:01.833801|S|18|3.17|0|18
C|LAES|20250731|09:48:01.835091|S|29|3.17|0|29
C|LAES|20250731|09:48:01.837170|S|24|3.17|0|24
C|LAES|20250731|09:49:45.613410|S|44|3.175|0|44
C|LAES|20250731|09:53:27.956078|S|10|3.21|0|10
C|LAES|20250731|09:53:38.990486|S|53|3.21|0|53
C|LAES|20250731|09:59:32.517514|S|36|3.21|0|36
C|LAES|20250731|10:11:04.191966|S|100|3.275|0|100
C|LAES|20250731|10:13:20.739983|S|10|3.28|0|10
C|LAES|20250731|10:15:10.373922|S|10|3.27|0|10
C|LAES|20250731|10:23:15.442825|S|5|3.27|0|5
C|LAES|20250731|10:29:14.117816|S|4|3.26|0|4
C|LAES|20250731|10:29:38.120702|S|2|3.26|0|2
C|LAES|20250731|10:30:14.398360|S|4|3.27|0|4
C|LAES|20250731|10:30:44.237081|S|3|3.27|0|3
C|LAES|20250731|10:31:45.177867|S|3|3.27|0|3
C|LAES|20250731|10:35:14.450988|S|2|3.255|0|2
C|LAES|20250731|10:40:14.759097|S|2|3.25|0|2
C|LAES|20250731|10:40:41.436494|S|3|3.25|0|3
C|LAES|20250731|10:41:15.362333|S|3|3.25|0|3
C|LAES|20250731|10:45:09.586608|S|10|3.24|0|10
C|LAES|20250731|10:46:56.763789|S|15|3.25|0|15
C|LAES|20250731|10:47:17.476427|S|4|3.25|0|4
C|LAES|20250731|10:47:39.732799|S|1|3.25|0|1
C|LAES|20250731|10:57:37.354504|S|3|3.22|0|3
C|LAES|20250731|10:58:11.125575|S|4|3.22|0|4
C|LAES|20250731|11:12:20.158333|S|100|3.2|0|100
C|LAES|20250731|11:17:59.610452|S|100|3.18|0|100
C|LAES|20250731|11:21:41.696897|S|11|3.2|0|11
C|LAES|20250731|11:21:41.696897|S|89|3.2|0|89
C|LAES|20250731|11:29:15.730239|S|100|3.185|0|100
C|LAES|20250731|12:17:04.939858|S|200|3.22|0|200
C|LAES|20250731|12:23:38.077855|S|57|3.23|0|57
C|LAES|20250731|12:23:38.078104|S|143|3.23|0|143
C|LAES|20250731|12:23:38.078105|S|100|3.23|0|100
C|LAES|20250731|12:23:38.078105|S|57|3.23|0|57
C|LAES|20250731|12:30:12.823288|S|3|3.21|0|3
C|LAES|20250731|12:38:26.294969|S|50|3.2|0|50
C|LAES|20250731|12:38:26.295189|S|50|3.2|0|50
C|LAES|20250731|12:38:26.295189|S|200|3.2|0|200
C|LAES|20250731|13:20:44.635954|S|21|3.18|0|21
C|LAES|20250731|13:22:09.366768|S|1|3.175|0|1
C|LAES|20250731|13:24:52.298727|S|100|3.175|0|100
C|LAES|20250731|13:38:15.508523|S|2|3.155|0|2
C|LAES|20250731|13:46:38.261382|S|100|3.15|0|100
C|LAES|20250731|13:52:09.681816|S|100|3.13|0|100
C|LAES|20250731|13:53:46.203148|S|1|3.125|0|1
C|LAES|20250731|13:54:44.473101|S|47|3.12|0|47
C|LAES|20250731|13:54:44.473184|S|160|3.12|0|160
C|LAES|20250731|13:54:44.473184|S|53|3.12|0|53
C|LAES|20250731|14:07:38.447610|S|1|3.11|0|1
C|LAES|20250731|14:15:53.650376|S|1|3.115|0|1
C|LAES|20250731|14:34:10.563021|S|99|3.14|0|99
C|LAES|20250731|14:47:43.645405|S|4|3.145|0|4
C|LAES|20250731|15:00:50.598871|S|1|3.15|0|1
C|LAES|20250731|15:13:34.128142|S|1|3.145|0|1
C|LAES|20250731|15:21:30.095170|S|2|3.155|0|2
C|LAES|20250731|15:26:19.207399|S|1|3.155|0|1
C|LAES|20250731|15:50:04.360843|S|300|3.12|0|300
C|LAES|20250731|15:50:04.360956|S|300|3.12|0|300
C|LAES|20250731|15:55:00.044383|S|500|3.1|0|500
C|LAES|20250731|15:55:00.422419|S|200|3.095|0|200
C|LAES|20250731|15:55:00.423001|S|149|3.09|0|149
C|LAES|20250731|15:55:00.423001|S|249|3.095|0|249
C|LAES|20250731|15:55:00.423001|S|3090|3.095|0|3090
C|LAES|20250731|15:55:00.423002|S|100|3.09|0|100
C|LAES|20250731|15:55:04.948867|S|3290|3.095|0|3290
C|LAES|20250731|15:56:50.021098|S|100|3.1|0|100
C|LAES|20250731|15:57:30.947764|S|300|3.1|0|300
C|LAES|20250731|15:58:30.041419|S|100|3.1|0|100
C|LAES|20250731|15:58:30.042487|S|800|3.1|0|800
C|LAES|20250731|15:58:30.042487|S|200|3.1|0|200
C|LAES|20250731|15:59:42.381050|S|1|3.105|0|1
C|LAES|20250731|15:59:50.937630|S|60|3.105|0|60
C|LAES|20250731|15:59:51.028416|S|600|3.1|0|600
C|LAES|20250731|15:59:55.331519|S|5|3.095|0|5
C|LAKE|20250731|11:15:14.560600|S|4|13.94|0|4
C|LAKE|20250731|13:35:43.774224|S|5|13.95|0|5
C|LAKE|20250731|13:35:58.076629|S|1|13.95|0|1
C|LAKE|20250731|14:05:15.969572|S|4|13.96|0|4
C|LAKE|20250731|14:30:16.647785|S|4|13.97|0|4
C|LAKE|20250731|14:30:44.234466|S|5|13.97|0|5
C|LAKE|20250731|14:30:58.037960|S|1|13.97|0|1
C|LAKE|20250731|14:35:15.425082|S|4|13.97|0|4
C|LAKE|20250731|14:35:43.833651|S|5|13.97|0|5
C|LAKE|20250731|14:35:58.097831|S|1|13.97|0|1
C|LAKE|20250731|14:45:16.606423|S|4|14.02|0|4
C|LAKE|20250731|14:45:44.221175|S|5|14.02|0|5
C|LAKE|20250731|14:45:58.023719|S|1|14.02|0|1
C|LAKE|20250731|14:50:43.148350|S|5|14.02|0|5
C|LAKE|20250731|15:45:58.056241|S|1|13.97|0|1
C|LAKE|20250731|15:55:51.814359|S|100|13.93|0|100
C|LAMR|20250731|10:05:40.076009|S|50|122.87|0|50
C|LAMR|20250731|12:45:47.584202|S|50|123.06|0|50
C|LAMR|20250731|12:54:53.838307|S|3|122.94|0|3
C|LAMR|20250731|13:11:28.624953|S|3|122.9|0|3
C|LAMR|20250731|13:11:28.625030|S|3|122.9|0|3
C|LAMR|20250731|14:07:50.993969|S|5|122.06|0|5
C|LAMR|20250731|15:00:40.146863|S|100|122.49|0|100
C|LAMR|20250731|15:12:08.493509|S|100|122.51|0|100
C|LAMR|20250731|15:52:26.434421|S|100|121.9|0|100
C|LAMR|20250731|15:59:49.849604|S|6|122.2|0|6
C|LAMR|20250731|15:59:55.652059|S|9|122.18|0|9
C|LAMR|20250731|15:59:57.910562|S|4|122.18|0|4
C|LAND|20250731|13:42:06.405383|S|1|9.2|0|1
C|LAND|20250731|13:49:53.401111|S|1|9.22|0|1
C|LAND|20250731|13:49:53.401111|S|1|9.22|0|1
C|LAND|20250731|14:04:12.610744|S|1|9.21|0|1
C|LAND|20250731|14:04:12.610744|S|4|9.21|0|4
C|LAND|20250731|14:04:12.610744|S|1|9.21|0|1
C|LAND|20250731|14:08:45.066002|S|4|9.18|0|4
C|LAND|20250731|14:08:50.596813|S|4|9.18|0|4
C|LAND|20250731|14:14:56.831777|S|1|9.2|0|1
C|LAND|20250731|14:44:36.280659|S|1|9.22|0|1
C|LAND|20250731|14:49:54.803665|S|1|9.23|0|1
C|LAND|20250731|14:59:56.503012|S|2|9.24|0|2
C|LAND|20250731|15:09:44.432879|S|6|9.24|0|6
C|LAND|20250731|15:32:57.051524|S|1|9.23|0|1
C|LAR|20250731|11:19:52.240729|S|22|2.68|0|22
C|LAR|20250731|11:19:52.240729|S|100|2.68|0|100
C|LAR|20250731|11:20:57.792430|S|34|2.69|0|34
C|LAR|20250731|11:29:18.589988|S|100|2.68|0|100
C|LAR|20250731|11:54:50.660780|S|79|2.68|0|79
C|LAR|20250731|12:03:51.867948|S|100|2.68|0|100
C|LAR|20250731|12:04:01.028636|S|100|2.68|0|100
C|LAR|20250731|12:05:29.167527|S|100|2.68|0|100
C|LAR|20250731|12:16:40.670810|S|10|2.68|0|10
C|LAR|20250731|12:41:05.405628|S|100|2.68|0|100
C|LAR|20250731|12:41:05.405628|S|1|2.68|0|1
C|LAR|20250731|12:41:05.522333|S|100|2.68|0|100
C|LAR|20250731|12:46:51.647313|S|100|2.67|0|100
C|LAR|20250731|13:27:39.561913|S|1|2.66|0|1
C|LAR|20250731|13:28:45.991936|S|39|2.67|0|39
C|LAR|20250731|13:28:45.991936|S|100|2.67|0|100
C|LAR|20250731|13:29:31.015341|S|100|2.67|0|100
C|LAR|20250731|13:33:11.859973|S|100|2.67|0|100
C|LAR|20250731|13:33:11.870402|S|100|2.67|0|100
C|LAR|20250731|13:33:12.068275|S|100|2.67|0|100
C|LAR|20250731|13:45:28.518671|S|100|2.68|0|100
C|LAR|20250731|13:45:28.518671|S|10|2.68|0|10
C|LAR|20250731|13:53:09.381782|S|5|2.66|0|5
C|LAR|20250731|13:59:04.451703|S|95|2.67|0|95
C|LAR|20250731|14:04:08.717629|S|100|2.67|0|100
C|LAR|20250731|14:05:11.883554|S|100|2.67|0|100
C|LAR|20250731|14:08:13.443938|S|37|2.67|0|37
C|LAR|20250731|14:08:13.443938|S|63|2.67|0|63
C|LAR|20250731|14:08:21.984954|S|37|2.67|0|37
C|LAR|20250731|14:19:28.222042|S|7|2.66|0|7
C|LAR|20250731|14:19:28.222042|S|93|2.66|0|93
C|LAR|20250731|14:27:59.233915|S|100|2.68|0|100
C|LAR|20250731|14:44:28.023280|S|100|2.68|0|100
C|LAR|20250731|14:49:39.999213|S|100|2.68|0|100
C|LAR|20250731|14:56:19.592316|S|100|2.68|0|100
C|LAR|20250731|14:56:19.603407|S|3|2.68|0|3
C|LAR|20250731|14:58:17.695869|S|100|2.68|0|100
C|LAR|20250731|15:00:53.181397|S|100|2.68|0|100
C|LAR|20250731|15:14:37.069831|S|50|2.66|0|50
C|LAR|20250731|15:34:50.725977|S|67|2.66|0|67
C|LAR|20250731|15:38:29.790274|S|100|2.66|0|100
C|LAR|20250731|15:44:08.002518|S|50|2.65|0|50
C|LAR|20250731|15:44:08.002518|S|40|2.65|0|40
C|LAR|20250731|15:52:16.883529|S|12|2.64|0|12
C|LAR|20250731|15:52:16.883529|S|200|2.64|0|200
C|LAR|20250731|15:52:34.216521|S|200|2.64|0|200
C|LAR|20250731|15:53:13.852545|S|46|2.64|0|46
C|LAR|20250731|15:53:13.852546|S|200|2.64|0|200
C|LAR|20250731|15:55:27.790421|S|200|2.64|0|200
C|LAR|20250731|15:56:48.368457|S|200|2.65|0|200
C|LAR|20250731|15:56:51.565091|S|200|2.65|0|200
C|LAR|20250731|15:56:54.892401|S|200|2.65|0|200
C|LAR|20250731|15:56:55.300032|S|200|2.65|0|200
C|LAR|20250731|15:57:06.733617|S|100|2.65|0|100
C|LAR|20250731|15:58:00.078887|S|100|2.65|0|100
C|LAR|20250731|15:58:00.087696|S|100|2.65|0|100
C|LAR|20250731|15:59:03.891156|S|4|2.65|0|4
C|LAR|20250731|15:59:03.891156|S|96|2.65|0|96
C|LAR|20250731|15:59:03.891284|S|21|2.65|0|21
C|LAR|20250731|15:59:03.893429|S|6|2.65|0|6
C|LAR|20250731|15:59:03.895071|S|6|2.65|0|6
C|LAR|20250731|15:59:03.913954|S|6|2.65|0|6
C|LAR|20250731|15:59:05.564507|S|100|2.65|0|100
C|LAR|20250731|15:59:07.026429|S|100|2.65|0|100
C|LAR|20250731|15:59:07.193593|S|200|2.65|0|200
C|LAR|20250731|15:59:07.645205|S|100|2.65|0|100
C|LAR|20250731|15:59:07.989230|S|100|2.65|0|100
C|LAR|20250731|15:59:11.911291|S|240|2.65|0|240
C|LAR|20250731|15:59:16.146835|S|200|2.65|0|200
C|LAR|20250731|15:59:16.418410|S|200|2.65|0|200
C|LAR|20250731|15:59:18.842394|S|200|2.65|0|200
C|LAR|20250731|15:59:19.160430|S|200|2.65|0|200
C|LAR|20250731|15:59:20.016814|S|200|2.65|0|200
C|LAR|20250731|15:59:25.543853|S|200|2.65|0|200
C|LAR|20250731|15:59:30.016733|S|200|2.65|0|200
C|LAR|20250731|15:59:31.452917|S|200|2.65|0|200
C|LAR|20250731|15:59:31.773436|S|100|2.65|0|100
C|LAR|20250731|15:59:34.407118|S|100|2.65|0|100
C|LAR|20250731|15:59:34.407118|S|52|2.65|0|52
C|LAR|20250731|15:59:34.407118|S|48|2.65|0|48
C|LAR|20250731|15:59:35.088457|S|100|2.65|0|100
C|LAR|20250731|15:59:36.649263|S|100|2.65|0|100
C|LAR|20250731|15:59:39.391792|S|200|2.65|0|200
C|LAR|20250731|15:59:40.063991|S|400|2.65|0|400
C|LAR|20250731|15:59:40.064119|S|100|2.65|0|100
C|LAR|20250731|15:59:40.393164|S|348|2.65|0|348
C|LAR|20250731|15:59:40.393164|S|152|2.65|0|152
C|LAR|20250731|15:59:41.059812|S|200|2.65|0|200
C|LAR|20250731|15:59:41.059944|S|100|2.65|0|100
C|LAR|20250731|15:59:41.059944|S|100|2.65|0|100
C|LAR|20250731|15:59:41.060588|S|140|2.65|0|140
C|LAR|20250731|15:59:41.060674|S|460|2.65|0|460
C|LAR|20250731|15:59:41.060675|S|500|2.65|0|500
C|LAR|20250731|15:59:54.217121|S|51|2.645|0|51
C|LAR|20250731|15:59:55.274973|S|10|2.645|0|10
C|LARK|20250731|15:59:54.150727|S|1|24.51|0|1
C|LARK|20250731|15:59:54.325822|S|2|24.51|0|2
C|LASR|20250731|09:38:40.362619|S|100|20.61|0|100
C|LASR|20250731|12:08:24.551559|S|5|21.35|0|5
C|LASR|20250731|12:46:45.498588|S|11|21.485|0|11
C|LASR|20250731|13:18:05.914249|S|10|21.51|0|10
C|LASR|20250731|13:41:54.657994|S|1|21.35|0|1
C|LASR|20250731|14:06:06.315335|S|6|21.17|0|6
C|LAUR|20250731|09:30:04.126296|S|100|22.17|0|100
C|LAUR|20250731|09:30:04.854995|S|100|22.17|0|100
C|LAUR|20250731|09:52:53.026334|S|52|22.04|0|52
C|LAUR|20250731|09:52:53.026351|S|4|22.04|0|4
C|LAUR|20250731|09:52:53.026372|S|44|22.04|0|44
C|LAUR|20250731|10:00:38.790926|S|3|21.96|0|3
C|LAUR|20250731|10:03:19.199078|S|10|22.19|0|10
C|LAUR|20250731|10:08:55.309919|S|100|22.26|0|100
C|LAUR|20250731|10:34:52.318476|S|5|22.65|0|5
C|LAUR|20250731|10:34:52.318476|S|5|22.65|0|5
C|LAUR|20250731|10:53:59.197197|S|2|22.78|0|2
C|LAUR|20250731|10:54:25.086510|S|3|22.82|0|3
C|LAUR|20250731|11:03:20.648323|S|5|22.77|0|5
C|LAUR|20250731|11:13:27.289253|S|3|22.65|0|3
C|LAUR|20250731|11:28:40.152126|S|1|22.67|0|1
C|LAUR|20250731|11:28:40.152152|S|4|22.67|0|4
C|LAUR|20250731|11:28:40.152152|S|4|22.67|0|4
C|LAUR|20250731|11:54:18.257772|S|100|22.625|0|100
C|LAUR|20250731|11:54:18.257773|S|100|22.625|0|100
C|LAUR|20250731|11:54:18.257790|S|100|22.625|0|100
C|LAUR|20250731|11:54:18.259049|S|5|22.66|0|5
C|LAUR|20250731|12:04:36.683561|S|75|22.56|0|75
C|LAUR|20250731|12:19:57.293411|S|3|22.3|0|3
C|LAUR|20250731|12:34:08.006394|S|15|22.45|0|15
C|LAUR|20250731|12:39:57.037070|S|5|22.54|0|5
C|LAUR|20250731|13:39:55.386365|S|9|22.47|0|9
C|LAUR|20250731|14:26:55.377044|S|10|22.5|0|10
C|LAUR|20250731|14:26:55.377129|S|40|22.5|0|40
C|LAUR|20250731|14:47:23.105038|S|3|22.47|0|3
C|LAUR|20250731|15:30:46.259332|S|3|22.54|0|3
C|LAUR|20250731|15:31:25.769858|S|2|22.54|0|2
C|LAUR|20250731|15:49:49.705733|S|75|22.66|0|75
C|LAUR|20250731|15:50:36.012175|S|2|22.64|0|2
C|LAUR|20250731|15:52:32.335315|S|55|22.6|0|55
C|LAUR|20250731|15:54:10.053734|S|320|22.61|0|320
C|LAZ|20250731|10:45:25.559256|S|15|52.71|0|15
C|LAZ|20250731|10:45:25.559327|S|85|52.71|0|85
C|LAZ|20250731|10:57:35.188943|S|100|52.32|0|100
C|LAZ|20250731|10:57:35.190310|S|100|52.35|0|100
C|LAZ|20250731|11:38:48.012645|S|6|52.21|0|6
C|LAZ|20250731|12:25:02.139881|S|2|52.33|0|2
C|LAZ|20250731|13:02:50.326091|S|13|52.32|0|13
C|LAZ|20250731|15:08:55.075605|S|100|52.51|0|100
C|LAZ|20250731|15:46:59.621938|S|3|52.14|0|3
C|LAZ|20250731|15:52:40.308843|S|26|52.01|0|26
C|LAZ|20250731|15:53:02.558221|S|1|52|0|1
C|LAZ|20250731|15:53:15.571735|S|13|52|0|13
C|LAZ|20250731|15:53:15.571803|S|37|52|0|37
C|LAZ|20250731|15:53:15.571803|S|10|52|0|10
C|LAZ|20250731|15:53:16.917466|S|50|52|0|50
C|LAZ|20250731|15:58:01.968311|S|2|51.94|0|2
C|LAZ|20250731|15:59:23.183503|S|100|51.94|0|100
C|LAZ|20250731|15:59:40.474854|S|96|51.925|0|96
C|LAZ|20250731|15:59:53.592194|S|1|51.92|0|1
C|LAZ|20250731|15:59:55.637047|S|6|51.94|0|6
C|LAZ|20250731|15:59:55.810138|S|6|51.94|0|6
C|LAZ|20250731|15:59:56.110781|S|6|51.94|0|6
C|LAZ|20250731|15:59:56.770475|S|6|51.94|0|6
C|LAZ|20250731|15:59:56.971702|S|6|51.94|0|6
C|LAZ|20250731|15:59:57.272948|S|6|51.93|0|6
C|LAZ|20250731|15:59:57.474621|S|6|51.93|0|6
C|LAZ|20250731|15:59:57.744866|S|6|51.93|0|6
C|LAZR|20250731|09:59:43.106926|S|97|3.11|0|97
C|LAZR|20250731|09:59:43.106942|S|3|3.11|0|3
C|LAZR|20250731|10:00:03.354728|S|198|3.105|0|198
C|LAZR|20250731|10:00:03.354728|S|2|3.11|0|2
C|LAZR|20250731|10:12:18.227163|S|100|3.09|0|100
C|LAZR|20250731|10:12:18.227163|S|100|3.09|0|100
C|LAZR|20250731|10:22:19.074672|S|100|3.12|0|100
C|LAZR|20250731|10:27:03.406141|S|73|3.13|0|73
C|LAZR|20250731|10:27:03.406154|S|27|3.13|0|27
C|LAZR|20250731|10:27:03.410935|S|62|3.13|0|62
C|LAZR|20250731|10:34:09.832357|S|58|3.12|0|58
C|LAZR|20250731|10:34:09.842208|S|100|3.105|0|100
C|LAZR|20250731|10:34:09.842209|S|80|3.1|0|80
C|LAZR|20250731|10:34:09.842929|S|100|3.105|0|100
C|LAZR|20250731|10:34:09.848961|S|53|3.1|0|53
C|LAZR|20250731|10:34:09.849153|S|60|3.1|0|60
C|LAZR|20250731|10:44:32.821148|S|100|3.11|0|100
C|LAZR|20250731|10:47:38.476211|S|60|3.12|0|60
C|LAZR|20250731|10:59:46.166965|S|100|3.08|0|100
C|LAZR|20250731|11:03:49.005472|S|80|3.1|0|80
C|LAZR|20250731|11:27:08.379169|S|26|3.07|0|26
C|LAZR|20250731|11:34:07.662369|S|100|3.08|0|100
C|LAZR|20250731|11:34:07.662386|S|100|3.08|0|100
C|LAZR|20250731|11:38:21.705277|S|41|3.09|0|41
C|LAZR|20250731|11:38:34.724177|S|26|3.09|0|26
C|LAZR|20250731|11:58:41.030762|S|24|3.1|0|24
C|LAZR|20250731|12:05:18.958491|S|100|3.09|0|100
C|LAZR|20250731|12:07:22.030254|S|5|3.1|0|5
C|LAZR|20250731|12:08:53.063939|S|1|3.105|0|1
C|LAZR|20250731|12:29:48.274065|S|41|3.12|0|41
C|LAZR|20250731|12:39:53.620585|S|7|3.13|0|7
C|LAZR|20250731|12:43:16.751555|S|28|3.13|0|28
C|LAZR|20250731|12:45:38.919245|S|14|3.13|0|14
C|LAZR|20250731|12:49:18.249957|S|23|3.12|0|23
C|LAZR|20250731|12:57:36.136660|S|30|3.12|0|30
C|LAZR|20250731|13:00:35.951335|S|30|3.12|0|30
C|LAZR|20250731|13:02:51.644113|S|100|3.11|0|100
C|LAZR|20250731|13:08:42.089179|S|100|3.11|0|100
C|LAZR|20250731|13:09:32.906295|S|30|3.12|0|30
C|LAZR|20250731|13:12:34.800136|S|7|3.12|0|7
C|LAZR|20250731|13:33:07.515199|S|76|3.07|0|76
C|LAZR|20250731|13:42:45.157406|S|100|3.075|0|100
C|LAZR|20250731|13:43:24.271056|S|100|3.08|0|100
C|LAZR|20250731|13:46:39.382781|S|100|3.07|0|100
C|LAZR|20250731|13:46:39.382781|S|84|3.07|0|84
C|LAZR|20250731|13:46:39.384047|S|78|3.06|0|78
C|LAZR|20250731|13:46:39.384062|S|6|3.06|0|6
C|LAZR|20250731|13:46:39.384127|S|53|3.06|0|53
C|LAZR|20250731|13:48:59.401952|S|100|3.065|0|100
C|LAZR|20250731|13:49:08.918572|S|100|3.07|0|100
C|LAZR|20250731|13:49:08.918572|S|55|3.07|0|55
C|LAZR|20250731|13:49:17.108234|S|100|3.07|0|100
C|LAZR|20250731|13:51:21.478398|S|100|3.07|0|100
C|LAZR|20250731|13:51:51.728910|S|100|3.06|0|100
C|LAZR|20250731|13:51:51.743004|S|100|3.06|0|100
C|LAZR|20250731|13:51:52.755504|S|100|3.06|0|100
C|LAZR|20250731|13:53:00.608244|S|100|3.06|0|100
C|LAZR|20250731|13:53:00.609215|S|100|3.06|0|100
C|LAZR|20250731|13:55:54.260962|S|19|3.06|0|19
C|LAZR|20250731|14:00:29.726981|S|67|3.07|0|67
C|LAZR|20250731|14:00:29.726999|S|33|3.07|0|33
C|LAZR|20250731|14:20:14.902566|S|100|3.05|0|100
C|LAZR|20250731|14:33:00.820792|S|96|3.07|0|96
C|LAZR|20250731|14:36:39.968950|S|100|3.08|0|100
C|LAZR|20250731|14:37:24.789342|S|100|3.08|0|100
C|LAZR|20250731|14:37:25.190669|S|100|3.08|0|100
C|LAZR|20250731|14:53:32.293458|S|100|3.095|0|100
C|LAZR|20250731|14:56:34.200754|S|100|3.1|0|100
C|LAZR|20250731|14:57:24.794773|S|100|3.09|0|100
C|LAZR|20250731|15:05:08.974849|S|30|3.1|0|30
C|LAZR|20250731|15:07:34.368536|S|30|3.1|0|30
C|LAZR|20250731|15:09:00.372639|S|5|3.09|0|5
C|LAZR|20250731|15:21:28.705702|S|89|3.09|0|89
C|LAZR|20250731|15:21:28.709113|S|11|3.09|0|11
C|LAZR|20250731|15:22:06.833380|S|30|3.1|0|30
C|LAZR|20250731|15:23:44.744556|S|30|3.095|0|30
C|LAZR|20250731|15:30:03.972449|S|30|3.085|0|30
C|LAZR|20250731|15:30:33.855349|S|3|3.085|0|3
C|LAZR|20250731|15:35:29.661552|S|100|3.06|0|100
C|LAZR|20250731|15:35:34.638231|S|29|3.07|0|29
C|LAZR|20250731|15:36:24.110930|S|29|3.06|0|29
C|LAZR|20250731|15:36:29.921351|S|100|3.055|0|100
C|LAZR|20250731|15:36:29.921358|S|100|3.055|0|100
C|LAZR|20250731|15:36:29.924511|S|94|3.05|0|94
C|LAZR|20250731|15:37:49.473576|S|100|3.04|0|100
C|LAZR|20250731|15:37:58.246943|S|29|3.045|0|29
C|LAZR|20250731|15:38:43.720135|S|100|3.045|0|100
C|LAZR|20250731|15:38:44.323573|S|15|3.05|0|15
C|LAZR|20250731|15:43:36.506769|S|30|3.05|0|30
C|LAZR|20250731|15:45:04.820781|S|100|3.04|0|100
C|LAZR|20250731|15:45:12.360771|S|100|3.045|0|100
C|LAZR|20250731|15:45:12.606319|S|100|3.045|0|100
C|LAZR|20250731|15:45:12.657654|S|100|3.045|0|100
C|LAZR|20250731|15:45:22.467808|S|100|3.04|0|100
C|LAZR|20250731|15:45:22.467815|S|100|3.04|0|100
C|LAZR|20250731|15:45:22.467853|S|100|3.04|0|100
C|LAZR|20250731|15:45:22.470882|S|300|3.04|0|300
C|LAZR|20250731|15:45:22.524429|S|200|3.035|0|200
C|LAZR|20250731|15:45:56.948518|S|6|3.03|0|6
C|LAZR|20250731|15:46:04.215234|S|48|3.035|0|48
C|LAZR|20250731|15:47:23.386400|S|100|3.02|0|100
C|LAZR|20250731|15:48:16.813955|S|100|3.02|0|100
C|LAZR|20250731|15:48:16.813955|S|29|3.02|0|29
C|LAZR|20250731|15:48:16.814478|S|200|3.02|0|200
C|LAZR|20250731|15:48:16.814731|S|100|3.02|0|100
C|LAZR|20250731|15:48:16.814731|S|200|3.02|0|200
C|LAZR|20250731|15:48:16.814731|S|571|3.02|0|571
C|LAZR|20250731|15:51:38.291817|S|1|3.01|0|1
C|LAZR|20250731|15:56:15.597581|S|500|3.02|0|500
C|LAZR|20250731|15:56:15.597581|S|100|3.02|0|100
C|LAZR|20250731|15:56:15.615914|S|11|3|0|11
C|LAZR|20250731|15:56:15.621588|S|589|3|0|589
C|LAZR|20250731|15:56:15.621588|S|200|3|0|200
C|LAZR|20250731|15:57:08.048919|S|200|2.975|0|200
C|LAZR|20250731|15:57:22.074588|S|200|2.975|0|200
C|LAZR|20250731|15:57:23.018779|S|200|2.975|0|200
C|LAZR|20250731|15:57:36.860596|S|500|2.975|0|500
C|LAZR|20250731|15:58:14.336508|S|100|2.97|0|100
C|LAZR|20250731|15:58:47.874649|S|100|2.97|0|100
C|LAZR|20250731|15:59:14.420314|S|700|2.97|0|700
C|LAZR|20250731|15:59:14.420314|S|100|2.97|0|100
C|LAZR|20250731|15:59:14.420314|S|200|2.965|0|200
C|LAZR|20250731|15:59:14.420389|S|100|2.97|0|100
C|LAZR|20250731|15:59:24.744923|S|68|2.965|0|68
C|LAZR|20250731|15:59:40.343002|S|100|2.96|0|100
C|LAZR|20250731|15:59:40.343003|S|132|2.96|0|132
C|LAZR|20250731|15:59:40.343042|S|300|2.96|0|300
C|LAZR|20250731|15:59:46.282299|S|27|2.965|0|27
C|LAZR|20250731|15:59:51.649424|S|19|2.965|0|19
C|LAZR|20250731|15:59:53.138320|S|154|2.965|0|154
C|LAZR|20250731|15:59:53.138320|S|300|2.965|0|300
C|LAZR|20250731|15:59:53.567197|S|28|2.965|0|28
C|LAZR|20250731|15:59:54.366923|S|100|2.96|0|100
C|LAZR|20250731|15:59:54.366923|S|200|2.96|0|200
C|LAZR|20250731|15:59:54.367050|S|300|2.96|0|300
C|LAZR|20250731|15:59:54.367061|S|100|2.96|0|100
C|LAZR|20250731|15:59:54.394446|S|200|2.965|0|200
C|LAZR|20250731|15:59:55.277390|S|100|2.96|0|100
C|LAZR|20250731|15:59:56.836846|S|46|2.96|0|46
C|LB|20250731|10:34:14.974114|S|5|58.87|0|5
C|LB|20250731|14:34:54.312157|S|15|57.02|0|15
C|LB|20250731|15:29:04.539887|S|50|56.95|0|50
C|LB|20250731|15:40:51.973876|E|100|56.95|0|100
C|LB|20250731|15:41:36.426611|E|10|56.92|0|10
C|LB|20250731|15:41:36.426611|E|90|56.93|0|90
C|LB|20250731|15:42:14.491185|E|100|56.93|0|100
C|LB|20250731|15:46:10.391496|S|6|57.02|0|6
C|LB|20250731|15:46:10.391496|S|100|57.02|0|100
C|LB|20250731|15:46:10.391504|S|94|57.02|0|94
C|LB|20250731|15:51:33.568694|E|100|56.96|0|100
C|LB|20250731|15:51:34.587010|E|100|56.93|0|100
C|LB|20250731|15:58:23.577788|S|100|56.41|0|100
C|LB|20250731|15:59:49.842288|S|100|56.6|0|100
C|LB|20250731|15:59:58.177109|S|50|56.73|0|50
C|LBRDA|20250731|11:55:36.765454|S|2|61.79|0|2
C|LBRDA|20250731|15:00:53.805211|S|3|61.36|0|3
C|LBRDA|20250731|15:00:58.008457|S|1|61.36|0|1
C|LBRDA|20250731|15:21:08.136323|S|2|61.02|0|2
C|LBRDA|20250731|15:21:27.192352|S|1|61.07|0|1
C|LBRDA|20250731|15:25:10.005699|S|1|61.07|0|1
C|LBRDK|20250731|09:48:08.831617|S|100|63.5|0|100
C|LBRDK|20250731|12:00:02.722593|S|135|61.92|0|135
C|LBRDK|20250731|12:06:06.038356|S|165|61.98|0|165
C|LBRDK|20250731|12:10:52.906838|S|4|62.16|0|4
C|LBRDK|20250731|12:10:56.313855|S|5|62.16|0|5
C|LBRDK|20250731|12:10:58.016234|S|1|62.16|0|1
C|LBRDK|20250731|12:15:56.352193|S|5|62.2|0|5
C|LBRDK|20250731|12:30:56.328099|S|10|61.92|0|10
C|LBRDK|20250731|12:52:53.108087|S|4|61.96|0|4
C|LBRDK|20250731|13:25:15.589601|S|200|61.52|0|200
C|LBRDK|20250731|13:55:52.770058|S|8|61.83|0|8
C|LBRDK|20250731|14:20:58.089464|S|1|61.84|0|1
C|LBRDK|20250731|14:50:56.186626|S|5|61.82|0|5
C|LBRDK|20250731|15:30:56.546400|S|3|61.29|0|3
C|LBRDK|20250731|15:39:47.529541|S|38|61.26|0|38
C|LBRDK|20250731|15:42:04.793499|S|100|61.25|0|100
C|LBRDK|20250731|15:42:04.794033|S|100|61.25|0|100
C|LBRDK|20250731|15:42:16.833674|S|69|61.25|0|69
C|LBRDK|20250731|15:44:21.520616|S|1|61.33|0|1
C|LBRDK|20250731|15:44:45.970885|S|97|61.33|0|97
C|LBRDK|20250731|15:44:49.448216|S|3|61.29|0|3
C|LBRDK|20250731|15:51:28.249742|S|1|61.28|0|1
C|LBRDK|20250731|15:53:15.490458|S|1|61.33|0|1
C|LBRDK|20250731|15:53:15.490925|S|99|61.33|0|99
C|LBRDK|20250731|15:53:53.122037|S|1|61.32|0|1
C|LBRDK|20250731|15:55:13.217284|S|1|61.25|0|1
C|LBRDK|20250731|15:55:19.130246|S|1|61.23|0|1
C|LBRDK|20250731|15:56:25.267475|S|5|61.27|0|5
C|LBRDK|20250731|15:58:27.873824|S|100|61.3|0|100
C|LBRT|20250731|09:46:53.209120|S|1|12.1|0|1
C|LBRT|20250731|09:46:56.003799|S|1|12.11|0|1
C|LBRT|20250731|09:48:16.085588|S|1|12.12|0|1
C|LBRT|20250731|09:48:35.046472|S|1|12.13|0|1
C|LBRT|20250731|09:49:39.505259|S|1|12.14|0|1
C|LBRT|20250731|10:08:06.545845|S|1|12.38|0|1
C|LBRT|20250731|10:09:34.061503|S|100|12.41|0|100
C|LBRT|20250731|10:23:50.150509|S|10|12.36|0|10
C|LBRT|20250731|10:24:53.156820|S|10|12.35|0|10
C|LBRT|20250731|10:26:37.912474|S|10|12.29|0|10
C|LBRT|20250731|10:26:46.799274|S|10|12.32|0|10
C|LBRT|20250731|10:31:22.799505|S|10|12.33|0|10
C|LBRT|20250731|10:35:19.939270|S|100|12.28|0|100
C|LBRT|20250731|10:35:55.591858|S|1|12.29|0|1
C|LBRT|20250731|10:37:38.502157|S|3|12.27|0|3
C|LBRT|20250731|10:50:01.652052|S|10|12.25|0|10
C|LBRT|20250731|10:50:25.291818|S|10|12.25|0|10
C|LBRT|20250731|10:53:39.548816|S|24|12.18|0|24
C|LBRT|20250731|10:53:39.548839|S|24|12.18|0|24
C|LBRT|20250731|11:05:57.585066|S|5|12.08|0|5
C|LBRT|20250731|11:19:19.356598|S|23|12.04|0|23
C|LBRT|20250731|11:19:19.356621|S|23|12.04|0|23
C|LBRT|20250731|11:19:19.356622|S|33|12.04|0|33
C|LBRT|20250731|11:31:46.685240|S|1|12.04|0|1
C|LBRT|20250731|11:34:42.205737|S|6|12.02|0|6
C|LBRT|20250731|11:35:52.073968|S|1|12.05|0|1
C|LBRT|20250731|11:42:56.201514|S|10|12.05|0|10
C|LBRT|20250731|11:46:05.177930|S|100|12.07|0|100
C|LBRT|20250731|11:49:03.002620|S|1|12.05|0|1
C|LBRT|20250731|11:49:08.334002|S|1|12.05|0|1
C|LBRT|20250731|12:08:01.590050|S|1|12.1|0|1
C|LBRT|20250731|12:35:05.475146|S|20|12.1|0|20
C|LBRT|20250731|12:36:27.322991|S|41|12.1|0|41
C|LBRT|20250731|12:36:27.323009|S|41|12.1|0|41
C|LBRT|20250731|12:37:02.394217|S|1|12.1|0|1
C|LBRT|20250731|12:55:18.071367|S|1|12.21|0|1
C|LBRT|20250731|13:23:35.588539|S|87|12.24|0|87
C|LBRT|20250731|13:33:57.151359|S|1|12.19|0|1
C|LBRT|20250731|13:38:29.097986|S|100|12.205|0|100
C|LBRT|20250731|13:41:39.410010|S|37|12.215|0|37
C|LBRT|20250731|13:41:39.410023|S|37|12.215|0|37
C|LBRT|20250731|13:41:39.410665|S|100|12.22|0|100
C|LBRT|20250731|13:44:03.647410|S|100|12.23|0|100
C|LBRT|20250731|13:44:03.974880|S|110|12.235|0|110
C|LBRT|20250731|13:45:09.704016|S|1|12.28|0|1
C|LBRT|20250731|13:45:22.731080|S|4|12.27|0|4
C|LBRT|20250731|13:48:34.444568|S|1|12.3|0|1
C|LBRT|20250731|13:52:38.461796|S|24|12.24|0|24
C|LBRT|20250731|13:52:38.461806|S|14|12.24|0|14
C|LBRT|20250731|14:26:23.036311|S|1|12.21|0|1
C|LBRT|20250731|14:27:29.277035|S|1|12.23|0|1
C|LBRT|20250731|14:32:05.598928|S|1|12.27|0|1
C|LBRT|20250731|14:41:14.109879|S|1|12.26|0|1
C|LBRT|20250731|14:43:23.635797|S|1|12.25|0|1
C|LBRT|20250731|15:02:56.992597|S|5|12.26|0|5
C|LBRT|20250731|15:03:58.320434|S|100|12.25|0|100
C|LBRT|20250731|15:03:58.320434|S|1|12.25|0|1
C|LBRT|20250731|15:05:56.730184|S|1|12.28|0|1
C|LBRT|20250731|15:06:39.154975|S|2|12.26|0|2
C|LBRT|20250731|15:07:38.676981|S|1|12.25|0|1
C|LBRT|20250731|15:11:10.885119|S|1|12.24|0|1
C|LBRT|20250731|15:11:10.885119|S|1|12.24|0|1
C|LBRT|20250731|15:11:42.195762|S|100|12.24|0|100
C|LBRT|20250731|15:11:42.637986|S|2|12.23|0|2
C|LBRT|20250731|15:12:01.987107|S|1|12.22|0|1
C|LBRT|20250731|15:13:21.490550|S|1|12.22|0|1
C|LBRT|20250731|15:13:53.063487|S|1|12.2|0|1
C|LBRT|20250731|15:14:48.012317|S|100|12.21|0|100
C|LBRT|20250731|15:20:11.518050|S|3|12.2|0|3
C|LBRT|20250731|15:20:11.518050|S|2|12.2|0|2
C|LBRT|20250731|15:20:11.518050|S|1|12.2|0|1
C|LBRT|20250731|15:21:11.157078|S|100|12.22|0|100
C|LBRT|20250731|15:26:18.838906|S|1|12.17|0|1
C|LBRT|20250731|15:31:14.088674|S|80|12.18|0|80
C|LBRT|20250731|15:32:18.032334|S|11|12.17|0|11
C|LBRT|20250731|15:32:18.032334|S|100|12.17|0|100
C|LBRT|20250731|15:36:02.642153|E|93|12.15|0|93
C|LBRT|20250731|15:36:10.568954|S|15|12.16|0|15
C|LBRT|20250731|15:36:23.480366|S|18|12.17|0|18
C|LBRT|20250731|15:36:40.312360|S|53|12.16|0|53
C|LBRT|20250731|15:36:40.312360|S|47|12.16|0|47
C|LBRT|20250731|15:36:40.580255|S|53|12.16|0|53
C|LBRT|20250731|15:37:15.080393|S|100|12.16|0|100
C|LBRT|20250731|15:38:00.811323|S|11|12.17|0|11
C|LBRT|20250731|15:38:15.477849|S|100|12.2|0|100
C|LBRT|20250731|15:38:52.565031|S|10|12.21|0|10
C|LBRT|20250731|15:39:14.826749|S|10|12.21|0|10
C|LBRT|20250731|15:39:41.409087|S|1|12.2|0|1
C|LBRT|20250731|15:39:59.346139|S|59|12.2|0|59
C|LBRT|20250731|15:41:53.012828|S|4|12.23|0|4
C|LBRT|20250731|15:42:52.366063|S|1|12.24|0|1
C|LBRT|20250731|15:43:38.161645|S|10|12.24|0|10
C|LBRT|20250731|15:44:14.297221|S|12|12.22|0|12
C|LBRT|20250731|15:44:14.300737|S|4|12.22|0|4
C|LBRT|20250731|15:44:19.668358|S|18|12.25|0|18
C|LBRT|20250731|15:44:26.010963|S|12|12.24|0|12
C|LBRT|20250731|15:44:26.012536|S|100|12.26|0|100
C|LBRT|20250731|15:44:26.328977|S|4|12.25|0|4
C|LBRT|20250731|15:45:05.852941|S|2|12.27|0|2
C|LBRT|20250731|15:46:38.007176|S|47|12.285|0|47
C|LBRT|20250731|15:46:38.009867|S|47|12.28|0|47
C|LBRT|20250731|15:46:38.636752|S|100|12.28|0|100
C|LBRT|20250731|15:46:43.718813|S|100|12.285|0|100
C|LBRT|20250731|15:46:43.719713|S|100|12.28|0|100
C|LBRT|20250731|15:46:44.495762|S|100|12.28|0|100
C|LBRT|20250731|15:47:23.386398|S|100|12.28|0|100
C|LBRT|20250731|15:48:13.173805|S|100|12.29|0|100
C|LBRT|20250731|15:48:15.233025|S|100|12.29|0|100
C|LBRT|20250731|15:48:24.485192|S|85|12.29|0|85
C|LBRT|20250731|15:48:51.682855|S|57|12.28|0|57
C|LBRT|20250731|15:49:53.111150|S|100|12.28|0|100
C|LBRT|20250731|15:50:03.136022|S|298|12.265|0|298
C|LBRT|20250731|15:50:03.582833|S|53|12.265|0|53
C|LBRT|20250731|15:50:21.598952|S|100|12.25|0|100
C|LBRT|20250731|15:50:21.598987|S|50|12.25|0|50
C|LBRT|20250731|15:50:31.741934|S|22|12.25|0|22
C|LBRT|20250731|15:50:31.798145|S|12|12.25|0|12
C|LBRT|20250731|15:50:32.468160|S|100|12.24|0|100
C|LBRT|20250731|15:51:20.135432|S|100|12.25|0|100
C|LBRT|20250731|15:51:35.664969|S|100|12.26|0|100
C|LBRT|20250731|15:51:43.670046|S|100|12.26|0|100
C|LBRT|20250731|15:52:10.641391|S|87|12.26|0|87
C|LBRT|20250731|15:52:13.026845|S|100|12.26|0|100
C|LBRT|20250731|15:53:27.696189|S|20|12.27|0|20
C|LBRT|20250731|15:55:08.744684|S|100|12.27|0|100
C|LBRT|20250731|15:55:19.168824|S|4|12.29|0|4
C|LBRT|20250731|15:55:21.049019|S|190|12.285|0|190
C|LBRT|20250731|15:55:21.049020|S|10|12.28|0|10
C|LBRT|20250731|15:55:21.430372|S|90|12.28|0|90
C|LBRT|20250731|15:55:21.541261|S|100|12.28|0|100
C|LBRT|20250731|15:55:21.561582|S|100|12.28|0|100
C|LBRT|20250731|15:55:21.586343|S|100|12.28|0|100
C|LBRT|20250731|15:55:22.796754|S|100|12.28|0|100
C|LBRT|20250731|15:57:02.286417|S|25|12.3|0|25
C|LBRT|20250731|15:57:06.733645|S|100|12.29|0|100
C|LBRT|20250731|15:59:28.033500|S|79|12.32|0|79
C|LBRT|20250731|15:59:28.033500|S|32|12.32|0|32
C|LBRT|20250731|15:59:32.075700|S|4|12.33|0|4
C|LBRT|20250731|15:59:33.362844|S|11|12.33|0|11
C|LBRT|20250731|15:59:33.844482|S|41|12.32|0|41
C|LBRT|20250731|15:59:34.696367|S|1|12.33|0|1
C|LBRT|20250731|15:59:45.268011|S|46|12.34|0|46
C|LBRT|20250731|15:59:46.340581|S|10|12.34|0|10
C|LBRT|20250731|15:59:47.197392|S|8|12.34|0|8
C|LBRT|20250731|15:59:47.210912|S|36|12.34|0|36
C|LBRT|20250731|15:59:50.007446|S|100|12.34|0|100
C|LBRT|20250731|15:59:50.007446|S|16|12.34|0|16
C|LBRT|20250731|15:59:50.186653|S|11|12.34|0|11
C|LBRT|20250731|15:59:50.710328|S|54|12.34|0|54
C|LBRT|20250731|15:59:51.114019|S|3|12.34|0|3
C|LBRT|20250731|15:59:51.660246|S|4|12.34|0|4
C|LBRT|20250731|15:59:52.011230|S|100|12.34|0|100
C|LBRT|20250731|15:59:52.016553|E|100|12.33|0|100
C|LBRT|20250731|15:59:52.016553|E|79|12.33|0|79
C|LBRT|20250731|15:59:53.080467|S|1|12.335|0|1
C|LBRT|20250731|15:59:55.297143|S|88|12.335|0|88
C|LBRT|20250731|15:59:55.297143|S|12|12.335|0|12
C|LBRT|20250731|15:59:55.315194|S|88|12.335|0|88
C|LBRT|20250731|15:59:55.328195|S|31|12.335|0|31
C|LBRT|20250731|15:59:56.034631|S|61|12.335|0|61
C|LBRT|20250731|15:59:56.582031|S|1|12.335|0|1
C|LBTYA|20250731|11:03:50.667001|S|100|9.87|0|100
C|LBTYA|20250731|11:04:30.082661|S|100|9.865|0|100
C|LBTYA|20250731|11:16:47.287065|S|49|9.89|0|49
C|LBTYA|20250731|11:20:19.992440|S|11|9.89|0|11
C|LBTYA|20250731|11:20:55.769488|S|89|9.89|0|89
C|LBTYA|20250731|11:21:35.336482|S|15|9.88|0|15
C|LBTYA|20250731|11:35:48.179542|S|3|9.925|0|3
C|LBTYA|20250731|11:36:56.481794|S|3|9.92|0|3
C|LBTYA|20250731|11:42:53.469108|S|100|9.97|0|100
C|LBTYA|20250731|11:43:22.163980|S|100|9.98|0|100
C|LBTYA|20250731|11:43:28.176996|S|11|10.01|0|11
C|LBTYA|20250731|11:43:28.176997|S|89|10.01|0|89
C|LBTYA|20250731|11:43:33.392662|S|100|9.99|0|100
C|LBTYA|20250731|11:43:43.693528|S|100|9.99|0|100
C|LBTYA|20250731|11:43:48.084595|S|100|9.99|0|100
C|LBTYA|20250731|11:43:50.524817|S|100|9.99|0|100
C|LBTYA|20250731|11:47:53.773249|S|26|9.96|0|26
C|LBTYA|20250731|11:50:44.492171|S|100|9.96|0|100
C|LBTYA|20250731|12:14:11.331485|S|100|10.035|0|100
C|LBTYA|20250731|12:14:11.332549|S|42|10.04|0|42
C|LBTYA|20250731|12:14:11.332549|S|58|10.035|0|58
C|LBTYA|20250731|12:14:40.264459|S|5|10.04|0|5
C|LBTYA|20250731|12:27:30.626282|S|3|10.06|0|3
C|LBTYA|20250731|12:27:30.642167|S|116|10.055|0|116
C|LBTYA|20250731|12:27:30.642197|S|10|10.055|0|10
C|LBTYA|20250731|12:27:30.642236|S|25|10.055|0|25
C|LBTYA|20250731|12:27:30.642295|S|25|10.055|0|25
C|LBTYA|20250731|12:27:30.642355|S|24|10.055|0|24
C|LBTYA|20250731|12:28:34.088751|S|100|10.07|0|100
C|LBTYA|20250731|12:28:34.528431|S|100|10.07|0|100
C|LBTYA|20250731|12:30:10.987065|S|100|10.06|0|100
C|LBTYA|20250731|12:31:02.954345|S|100|10.07|0|100
C|LBTYA|20250731|12:31:02.955263|S|100|10.06|0|100
C|LBTYA|20250731|12:31:02.955866|S|248|10.06|0|248
C|LBTYA|20250731|12:31:02.968206|S|37|10.07|0|37
C|LBTYA|20250731|12:31:02.968599|S|100|10.06|0|100
C|LBTYA|20250731|12:31:02.968797|S|100|10.07|0|100
C|LBTYA|20250731|12:31:03.635185|S|10|10.06|0|10
C|LBTYA|20250731|12:31:12.752173|S|100|10.07|0|100
C|LBTYA|20250731|12:37:07.261313|S|100|10.05|0|100
C|LBTYA|20250731|12:37:18.983501|S|100|10.05|0|100
C|LBTYA|20250731|12:38:51.033233|S|100|10.04|0|100
C|LBTYA|20250731|12:38:51.129284|S|100|10.03|0|100
C|LBTYA|20250731|12:44:19.630103|S|100|10.04|0|100
C|LBTYA|20250731|12:45:57.904548|S|100|10.04|0|100
C|LBTYA|20250731|12:45:58.826113|S|100|10.05|0|100
C|LBTYA|20250731|12:46:01.082509|S|100|10.04|0|100
C|LBTYA|20250731|12:50:34.400471|S|100|10.06|0|100
C|LBTYA|20250731|12:54:30.089989|S|100|10.055|0|100
C|LBTYA|20250731|12:59:28.456123|S|100|10.05|0|100
C|LBTYA|20250731|13:02:32.064020|S|100|10.04|0|100
C|LBTYA|20250731|13:05:15.713595|S|100|10.04|0|100
C|LBTYA|20250731|13:11:14.766553|S|100|10.03|0|100
C|LBTYA|20250731|13:15:27.089409|S|82|10.02|0|82
C|LBTYA|20250731|13:19:29.253394|S|100|10.02|0|100
C|LBTYA|20250731|13:20:39.107269|S|100|10.02|0|100
C|LBTYA|20250731|13:24:13.578358|S|27|10|0|27
C|LBTYA|20250731|13:24:31.119598|S|73|10|0|73
C|LBTYA|20250731|13:24:31.119598|S|27|10|0|27
C|LBTYA|20250731|13:24:31.125048|S|100|10|0|100
C|LBTYA|20250731|13:26:39.173981|S|100|9.995|0|100
C|LBTYA|20250731|13:26:42.874841|S|100|9.995|0|100
C|LBTYA|20250731|13:28:59.219003|S|18|9.98|0|18
C|LBTYA|20250731|13:29:00.380821|S|31|9.98|0|31
C|LBTYA|20250731|13:32:20.899954|S|100|9.99|0|100
C|LBTYA|20250731|13:37:39.718022|S|100|10.01|0|100
C|LBTYA|20250731|13:37:40.544753|S|100|10.01|0|100
C|LBTYA|20250731|13:37:53.230670|S|19|10|0|19
C|LBTYA|20250731|13:37:53.230670|S|12|10|0|12
C|LBTYA|20250731|13:42:25.741350|S|94|10|0|94
C|LBTYA|20250731|13:48:24.240314|S|100|10|0|100
C|LBTYA|20250731|13:48:43.967916|S|100|10|0|100
C|LBTYA|20250731|13:51:05.989032|S|100|9.98|0|100
C|LBTYA|20250731|13:52:47.341656|S|100|9.99|0|100
C|LBTYA|20250731|13:52:48.221953|S|100|9.99|0|100
C|LBTYA|20250731|13:53:00.382001|S|100|9.99|0|100
C|LBTYA|20250731|13:54:23.540398|S|40|9.99|0|40
C|LBTYA|20250731|13:59:53.082569|S|5|9.99|0|5
C|LBTYA|20250731|14:00:14.958076|S|2|9.99|0|2
C|LBTYA|20250731|14:00:14.958076|S|34|9.99|0|34
C|LBTYA|20250731|14:03:14.327389|S|2|9.99|0|2
C|LBTYA|20250731|14:07:21.750920|S|4|9.98|0|4
C|LBTYA|20250731|14:24:02.556747|S|44|10|0|44
C|LBTYA|20250731|14:24:02.557575|S|100|10.01|0|100
C|LBTYA|20250731|14:27:04.255424|S|10|10.01|0|10
C|LBTYA|20250731|14:31:04.847894|S|100|10.01|0|100
C|LBTYA|20250731|14:31:05.255153|S|100|10.01|0|100
C|LBTYA|20250731|14:31:05.255153|S|24|10.01|0|24
C|LBTYA|20250731|14:31:05.255153|S|176|10.01|0|176
C|LBTYA|20250731|14:32:02.512485|S|100|10.005|0|100
C|LBTYA|20250731|14:39:26.846544|S|14|9.99|0|14
C|LBTYA|20250731|14:47:54.721235|S|100|10.01|0|100
C|LBTYA|20250731|14:49:39.999226|S|100|10.01|0|100
C|LBTYA|20250731|14:50:00.376184|S|100|10.02|0|100
C|LBTYA|20250731|14:50:01.068116|S|100|10.02|0|100
C|LBTYA|20250731|14:51:59.964408|S|17|10.01|0|17
C|LBTYA|20250731|14:56:30.209009|S|8|10.01|0|8
C|LBTYA|20250731|14:56:56.265225|S|100|10.02|0|100
C|LBTYA|20250731|14:56:56.265225|S|100|10.02|0|100
C|LBTYA|20250731|14:59:51.588441|S|51|10.005|0|51
C|LBTYA|20250731|15:06:56.936888|S|9|9.995|0|9
C|LBTYA|20250731|15:12:32.409529|S|18|10.015|0|18
C|LBTYA|20250731|15:14:36.105738|S|24|10.04|0|24
C|LBTYA|20250731|15:14:48.043169|S|100|10.035|0|100
C|LBTYA|20250731|15:14:48.066103|S|100|10.035|0|100
C|LBTYA|20250731|15:15:18.171390|S|100|10.04|0|100
C|LBTYA|20250731|15:15:40.371914|S|100|10.04|0|100
C|LBTYA|20250731|15:17:17.224999|S|100|10.02|0|100
C|LBTYA|20250731|15:17:17.224999|S|200|10.02|0|200
C|LBTYA|20250731|15:19:11.126640|S|86|10.01|0|86
C|LBTYA|20250731|15:22:54.514863|S|100|9.99|0|100
C|LBTYA|20250731|15:23:02.671436|S|5|10|0|5
C|LBTYA|20250731|15:24:00.873428|S|100|10|0|100
C|LBTYA|20250731|15:28:53.023310|S|100|10.02|0|100
C|LBTYA|20250731|15:29:44.988463|S|100|10.02|0|100
C|LBTYA|20250731|15:29:44.988463|S|100|10.02|0|100
C|LBTYA|20250731|15:29:48.052864|S|41|10.01|0|41
C|LBTYA|20250731|15:29:48.052864|S|51|10.01|0|51
C|LBTYA|20250731|15:36:12.092602|S|18|10.01|0|18
C|LBTYA|20250731|15:39:46.021487|S|24|10.01|0|24
C|LBTYA|20250731|15:39:46.021487|S|12|10.01|0|12
C|LBTYA|20250731|15:39:46.021487|S|1|10.01|0|1
C|LBTYA|20250731|15:41:48.298256|S|13|10.02|0|13
C|LBTYA|20250731|15:42:13.263147|S|291|10.025|0|291
C|LBTYA|20250731|15:42:13.263677|S|100|10.025|0|100
C|LBTYA|20250731|15:42:42.219769|S|100|10.02|0|100
C|LBTYA|20250731|15:42:48.310470|S|6|10.02|0|6
C|LBTYA|20250731|15:42:48.310470|S|25|10.02|0|25
C|LBTYA|20250731|15:44:28.456155|S|7|10.02|0|7
C|LBTYA|20250731|15:46:13.690992|S|6|10.03|0|6
C|LBTYA|20250731|15:47:00.590644|S|8|10.03|0|8
C|LBTYA|20250731|15:47:13.855756|S|96|10.02|0|96
C|LBTYA|20250731|15:48:13.423255|S|1|10.03|0|1
C|LBTYA|20250731|15:50:00.071198|S|18|10.01|0|18
C|LBTYA|20250731|15:50:26.241570|S|100|10.015|0|100
C|LBTYA|20250731|15:51:02.534447|S|48|10|0|48
C|LBTYA|20250731|15:51:19.922418|S|100|10|0|100
C|LBTYA|20250731|15:51:31.296973|S|26|10|0|26
C|LBTYA|20250731|15:51:42.540178|S|200|9.995|0|200
C|LBTYA|20250731|15:51:47.533969|S|300|9.995|0|300
C|LBTYA|20250731|15:51:47.534836|S|100|9.995|0|100
C|LBTYA|20250731|15:51:52.536587|S|40|9.99|0|40
C|LBTYA|20250731|15:52:01.368869|S|100|9.99|0|100
C|LBTYA|20250731|15:52:02.533599|S|85|9.99|0|85
C|LBTYA|20250731|15:53:00.053183|S|5|9.99|0|5
C|LBTYA|20250731|15:53:00.053184|S|95|9.99|0|95
C|LBTYA|20250731|15:53:00.302861|S|1|10|0|1
C|LBTYA|20250731|15:53:20.070756|S|9|10|0|9
C|LBTYA|20250731|15:54:36.852333|S|1|10|0|1
C|LBTYA|20250731|15:54:36.852333|S|6|10|0|6
C|LBTYA|20250731|15:54:36.857351|S|7|10|0|7
C|LBTYA|20250731|15:54:50.098987|S|200|10.01|0|200
C|LBTYA|20250731|15:54:50.123564|S|100|10.01|0|100
C|LBTYA|20250731|15:54:50.123596|S|100|10.01|0|100
C|LBTYA|20250731|15:54:50.123943|S|89|10.01|0|89
C|LBTYA|20250731|15:55:34.375828|S|1|10.03|0|1
C|LBTYA|20250731|15:57:15.676767|S|3|10.03|0|3
C|LBTYA|20250731|15:57:18.664662|S|1|10.03|0|1
C|LBTYA|20250731|15:57:34.459064|S|100|10.03|0|100
C|LBTYA|20250731|15:57:38.118101|S|100|10.03|0|100
C|LBTYA|20250731|15:57:38.118171|S|100|10.03|0|100
C|LBTYA|20250731|15:57:53.224850|S|6|10.03|0|6
C|LBTYA|20250731|15:57:57.266631|S|4|10.03|0|4
C|LBTYA|20250731|15:58:06.018416|S|52|10.025|0|52
C|LBTYA|20250731|15:58:28.121970|S|71|10.02|0|71
C|LBTYA|20250731|15:58:31.482348|S|125|10.02|0|125
C|LBTYA|20250731|15:58:31.482348|S|75|10.02|0|75
C|LBTYA|20250731|15:58:31.482348|S|100|10.02|0|100
C|LBTYA|20250731|15:58:45.789213|S|15|10|0|15
C|LBTYA|20250731|15:58:48.830268|S|1|10.01|0|1
C|LBTYA|20250731|15:59:07.645197|S|100|10.02|0|100
C|LBTYA|20250731|15:59:07.989185|S|100|10.02|0|100
C|LBTYA|20250731|15:59:09.054359|S|200|10.02|0|200
C|LBTYA|20250731|15:59:41.724748|S|200|10.03|0|200
C|LBTYA|20250731|15:59:42.541698|S|200|10.01|0|200
C|LBTYA|20250731|15:59:49.087165|S|2|10.005|0|2
C|LBTYA|20250731|15:59:49.861035|S|8|10.005|0|8
C|LBTYA|20250731|15:59:50.000617|S|32|10.005|0|32
C|LBTYA|20250731|15:59:50.000749|S|2|10.005|0|2
C|LBTYA|20250731|15:59:50.049748|S|29|10.005|0|29
C|LBTYA|20250731|15:59:53.485378|S|200|10.02|0|200
C|LBTYA|20250731|15:59:53.485378|S|48|10.02|0|48
C|LBTYA|20250731|15:59:53.612441|S|67|10.015|0|67
C|LBTYA|20250731|15:59:56.314160|S|200|10.03|0|200
C|LBTYA|20250731|15:59:58.340285|S|1|10.03|0|1
C|LBTYK|20250731|10:17:16.894614|S|98|10.09|0|98
C|LBTYK|20250731|10:44:52.480187|S|29|10.14|0|29
C|LBTYK|20250731|10:45:27.521390|S|24|10.14|0|24
C|LBTYK|20250731|10:53:07.524788|S|10|10.13|0|10
C|LBTYK|20250731|10:55:47.210729|S|38|10.125|0|38
C|LBTYK|20250731|10:55:47.210782|S|62|10.125|0|62
C|LBTYK|20250731|10:59:07.950965|S|100|10.11|0|100
C|LBTYK|20250731|10:59:57.639928|S|1|10.115|0|1
C|LBTYK|20250731|11:04:56.307875|S|36|10.14|0|36
C|LBTYK|20250731|11:10:22.052192|S|100|10.12|0|100
C|LBTYK|20250731|11:16:26.131173|S|100|10.12|0|100
C|LBTYK|20250731|11:30:25.066527|S|99|10.17|0|99
C|LBTYK|20250731|11:42:53.464117|S|10|10.2|0|10
C|LBTYK|20250731|11:43:33.383603|S|100|10.23|0|100
C|LBTYK|20250731|12:05:12.484295|S|86|10.23|0|86
C|LBTYK|20250731|12:05:12.484295|S|13|10.23|0|13
C|LBTYK|20250731|12:05:12.484295|S|1|10.23|0|1
C|LBTYK|20250731|12:09:02.028180|S|42|10.26|0|42
C|LBTYK|20250731|12:15:25.559954|S|99|10.28|0|99
C|LBTYK|20250731|12:19:18.831289|S|1|10.28|0|1
C|LBTYK|20250731|12:19:18.831289|S|100|10.28|0|100
C|LBTYK|20250731|12:27:30.627582|S|100|10.3|0|100
C|LBTYK|20250731|12:27:30.630938|S|3|10.3|0|3
C|LBTYK|20250731|12:31:03.095169|S|72|10.3|0|72
C|LBTYK|20250731|12:31:17.714326|S|100|10.31|0|100
C|LBTYK|20250731|12:37:07.263528|S|100|10.3|0|100
C|LBTYK|20250731|12:38:51.035404|S|100|10.285|0|100
C|LBTYK|20250731|12:42:02.981144|S|100|10.28|0|100
C|LBTYK|20250731|12:49:09.288252|S|100|10.31|0|100
C|LBTYK|20250731|12:49:09.289477|S|100|10.31|0|100
C|LBTYK|20250731|12:58:50.001893|S|100|10.3|0|100
C|LBTYK|20250731|13:02:32.065127|S|35|10.29|0|35
C|LBTYK|20250731|13:02:32.065127|S|100|10.29|0|100
C|LBTYK|20250731|13:11:18.644859|S|100|10.27|0|100
C|LBTYK|20250731|13:21:02.838848|S|100|10.27|0|100
C|LBTYK|20250731|13:27:07.139429|S|100|10.25|0|100
C|LBTYK|20250731|13:44:55.439924|S|13|10.245|0|13
C|LBTYK|20250731|13:58:08.133556|S|100|10.25|0|100
C|LBTYK|20250731|13:59:31.667363|S|100|10.25|0|100
C|LBTYK|20250731|13:59:31.667379|S|100|10.245|0|100
C|LBTYK|20250731|13:59:31.668117|S|100|10.25|0|100
C|LBTYK|20250731|13:59:31.677758|S|100|10.25|0|100
C|LBTYK|20250731|13:59:33.874334|S|16|10.24|0|16
C|LBTYK|20250731|14:02:17.673997|S|100|10.25|0|100
C|LBTYK|20250731|14:12:15.868606|S|100|10.25|0|100
C|LBTYK|20250731|14:32:20.947101|S|57|10.27|0|57
C|LBTYK|20250731|14:34:19.044817|S|100|10.255|0|100
C|LBTYK|20250731|14:39:05.971071|S|59|10.25|0|59
C|LBTYK|20250731|14:47:07.495535|S|5|10.25|0|5
C|LBTYK|20250731|14:47:07.528038|S|100|10.26|0|100
C|LBTYK|20250731|14:52:40.981652|S|69|10.28|0|69
C|LBTYK|20250731|14:58:12.007005|S|100|10.27|0|100
C|LBTYK|20250731|14:58:22.068000|S|4|10.27|0|4
C|LBTYK|20250731|14:58:22.068000|S|1|10.27|0|1
C|LBTYK|20250731|14:59:01.338536|S|5|10.27|0|5
C|LBTYK|20250731|15:00:19.705437|S|20|10.26|0|20
C|LBTYK|20250731|15:03:52.349054|S|100|10.26|0|100
C|LBTYK|20250731|15:05:17.258343|S|25|10.26|0|25
C|LBTYK|20250731|15:05:17.258395|S|75|10.26|0|75
C|LBTYK|20250731|15:05:17.259036|S|25|10.26|0|25
C|LBTYK|20250731|15:16:14.949964|S|100|10.27|0|100
C|LBTYK|20250731|15:16:15.011635|S|2|10.27|0|2
C|LBTYK|20250731|15:30:31.058000|S|12|10.27|0|12
C|LBTYK|20250731|15:30:32.465978|S|12|10.27|0|12
C|LBTYK|20250731|15:31:40.429543|S|37|10.26|0|37
C|LBTYK|20250731|15:31:57.774850|S|100|10.255|0|100
C|LBTYK|20250731|15:39:02.567068|S|100|10.26|0|100
C|LBTYK|20250731|15:39:40.896681|S|100|10.25|0|100
C|LBTYK|20250731|15:39:40.896681|S|76|10.25|0|76
C|LBTYK|20250731|15:43:30.910129|S|100|10.27|0|100
C|LBTYK|20250731|15:46:07.412670|S|78|10.275|0|78
C|LBTYK|20250731|15:46:14.490644|S|76|10.27|0|76
C|LBTYK|20250731|15:46:47.825574|S|58|10.27|0|58
C|LBTYK|20250731|15:46:56.668785|S|42|10.27|0|42
C|LBTYK|20250731|15:46:56.668785|S|35|10.27|0|35
C|LBTYK|20250731|15:48:35.119941|S|58|10.265|0|58
C|LBTYK|20250731|15:48:40.805226|S|4|10.265|0|4
C|LBTYK|20250731|15:48:44.792505|S|5|10.26|0|5
C|LBTYK|20250731|15:49:34.351504|S|72|10.265|0|72
C|LBTYK|20250731|15:54:00.027211|S|15|10.25|0|15
C|LBTYK|20250731|15:54:01.494726|S|48|10.25|0|48
C|LBTYK|20250731|15:54:50.123343|S|100|10.23|0|100
C|LBTYK|20250731|15:54:50.123343|S|5|10.23|0|5
C|LBTYK|20250731|15:54:50.123343|S|95|10.23|0|95
C|LBTYK|20250731|15:54:50.123476|S|100|10.23|0|100
C|LBTYK|20250731|15:57:38.118183|S|100|10.245|0|100
C|LBTYK|20250731|15:57:46.639468|S|100|10.24|0|100
C|LBTYK|20250731|15:57:47.185866|S|100|10.24|0|100
C|LBTYK|20250731|15:57:47.209141|S|100|10.24|0|100
C|LBTYK|20250731|15:57:55.549651|S|100|10.25|0|100
C|LBTYK|20250731|15:58:07.232358|S|300|10.245|0|300
C|LBTYK|20250731|15:59:07.989237|S|200|10.25|0|200
C|LBTYK|20250731|15:59:07.989343|S|100|10.25|0|100
C|LBTYK|20250731|15:59:08.270160|S|100|10.245|0|100
C|LBTYK|20250731|15:59:12.181420|S|100|10.25|0|100
C|LBTYK|20250731|15:59:31.848621|S|100|10.24|0|100
C|LBTYK|20250731|15:59:34.086779|S|72|10.25|0|72
C|LBTYK|20250731|15:59:40.063987|S|100|10.25|0|100
C|LC|20250731|09:40:35.961087|S|100|15.92|0|100
C|LC|20250731|09:45:06.884966|S|100|15.93|0|100
C|LC|20250731|09:45:06.885066|S|100|15.93|0|100
C|LC|20250731|09:45:06.885131|S|100|15.93|0|100
C|LC|20250731|09:57:08.554109|S|100|16.09|0|100
C|LC|20250731|10:00:24.140596|S|6|16.17|0|6
C|LC|20250731|10:00:24.171035|S|2|16.13|0|2
C|LC|20250731|10:10:56.913230|S|100|16.01|0|100
C|LC|20250731|10:18:47.335623|S|100|16.15|0|100
C|LC|20250731|10:20:10.796520|S|12|16.06|0|12
C|LC|20250731|10:30:40.499796|S|100|15.94|0|100
C|LC|20250731|10:30:40.839051|S|100|15.94|0|100
C|LC|20250731|10:30:58.466794|S|2|15.97|0|2
C|LC|20250731|10:35:37.265093|S|9|15.91|0|9
C|LC|20250731|10:35:37.265455|S|2|15.91|0|2
C|LC|20250731|10:43:17.707157|S|4|15.93|0|4
C|LC|20250731|10:47:03.200532|S|1|15.78|0|1
C|LC|20250731|10:50:26.910249|S|2|15.845|0|2
C|LC|20250731|10:51:31.704233|S|100|15.79|0|100
C|LC|20250731|10:57:00.925181|S|1|15.73|0|1
C|LC|20250731|10:59:24.246121|S|1|15.7|0|1
C|LC|20250731|10:59:33.296172|S|51|15.69|0|51
C|LC|20250731|10:59:56.841017|S|25|15.7|0|25
C|LC|20250731|11:06:35.068118|S|100|15.75|0|100
C|LC|20250731|11:18:43.014296|S|97|15.62|0|97
C|LC|20250731|11:22:47.065767|S|100|15.6|0|100
C|LC|20250731|11:23:08.229638|S|100|15.61|0|100
C|LC|20250731|11:45:26.947464|S|11|15.72|0|11
C|LC|20250731|11:47:17.080947|S|100|15.74|0|100
C|LC|20250731|11:47:46.956399|S|100|15.76|0|100
C|LC|20250731|12:02:08.349211|S|100|15.835|0|100
C|LC|20250731|12:02:23.958011|S|20|15.82|0|20
C|LC|20250731|12:12:24.152004|S|100|15.87|0|100
C|LC|20250731|12:18:37.667453|S|5|15.87|0|5
C|LC|20250731|12:29:02.429785|S|89|15.81|0|89
C|LC|20250731|12:39:01.460453|S|1|15.71|0|1
C|LC|20250731|12:49:05.981246|S|13|15.7|0|13
C|LC|20250731|12:54:15.465058|S|13|15.735|0|13
C|LC|20250731|12:54:30.089977|S|6|15.74|0|6
C|LC|20250731|12:59:55.965290|S|7|15.77|0|7
C|LC|20250731|13:20:39.113851|S|15|15.72|0|15
C|LC|20250731|13:24:30.481942|S|14|15.66|0|14
C|LC|20250731|13:24:30.481950|S|4|15.66|0|4
C|LC|20250731|13:25:34.661589|S|3|15.65|0|3
C|LC|20250731|13:26:30.518728|S|100|15.68|0|100
C|LC|20250731|13:30:44.666673|S|100|15.64|0|100
C|LC|20250731|13:36:28.195881|S|26|15.68|0|26
C|LC|20250731|14:03:51.326906|S|100|15.64|0|100
C|LC|20250731|14:03:51.326918|S|200|15.64|0|200
C|LC|20250731|14:05:09.713820|S|1|15.58|0|1
C|LC|20250731|14:05:09.725009|S|2|15.57|0|2
C|LC|20250731|14:06:58.117915|S|9|15.54|0|9
C|LC|20250731|14:09:22.166609|S|100|15.605|0|100
C|LC|20250731|14:16:29.886190|S|5|15.57|0|5
C|LC|20250731|14:18:58.313806|S|100|15.58|0|100
C|LC|20250731|14:19:02.421647|S|100|15.58|0|100
C|LC|20250731|14:24:11.938717|S|100|15.665|0|100
C|LC|20250731|14:30:26.368315|S|3|15.69|0|3
C|LC|20250731|14:37:04.753489|S|16|15.71|0|16
C|LC|20250731|14:40:31.964779|S|3|15.685|0|3
C|LC|20250731|14:41:41.853031|S|44|15.71|0|44
C|LC|20250731|14:51:53.850668|S|3|15.62|0|3
C|LC|20250731|14:51:53.852500|S|1|15.615|0|1
C|LC|20250731|14:55:43.367173|S|1|15.67|0|1
C|LC|20250731|14:58:00.282969|S|100|15.67|0|100
C|LC|20250731|14:58:55.342615|S|89|15.67|0|89
C|LC|20250731|14:58:55.343501|S|1|15.66|0|1
C|LC|20250731|15:07:07.479749|S|1|15.65|0|1
C|LC|20250731|15:13:31.584183|S|1|15.61|0|1
C|LC|20250731|15:21:07.664101|S|1|15.59|0|1
C|LC|20250731|15:21:19.333760|S|1|15.58|0|1
C|LC|20250731|15:23:00.021980|S|100|15.545|0|100
C|LC|20250731|15:31:32.154262|S|90|15.515|0|90
C|LC|20250731|15:31:32.154375|S|100|15.515|0|100
C|LC|20250731|15:31:32.355246|S|50|15.51|0|50
C|LC|20250731|15:33:39.373265|S|1|15.5|0|1
C|LC|20250731|15:33:58.150079|S|1|15.5|0|1
C|LC|20250731|15:34:11.552425|S|20|15.5|0|20
C|LC|20250731|15:34:24.601906|S|1|15.49|0|1
C|LC|20250731|15:34:37.721031|S|1|15.48|0|1
C|LC|20250731|15:35:13.687351|S|2|15.48|0|2
C|LC|20250731|15:35:14.490879|S|24|15.475|0|24
C|LC|20250731|15:37:26.026506|S|1|15.465|0|1
C|LC|20250731|15:37:36.207718|S|2|15.46|0|2
C|LC|20250731|15:37:59.654754|S|1|15.46|0|1
C|LC|20250731|15:39:25.218385|S|20|15.485|0|20
C|LC|20250731|15:39:37.173296|S|1|15.48|0|1
C|LC|20250731|15:40:55.171186|S|1|15.51|0|1
C|LC|20250731|15:42:52.035532|S|78|15.5|0|78
C|LC|20250731|15:44:52.289419|S|100|15.5|0|100
C|LC|20250731|15:45:45.504351|S|100|15.525|0|100
C|LC|20250731|15:46:14.546881|S|50|15.51|0|50
C|LC|20250731|15:47:11.778188|S|36|15.505|0|36
C|LC|20250731|15:48:17.131690|S|50|15.49|0|50
C|LC|20250731|15:50:12.730171|S|47|15.5|0|47
C|LC|20250731|15:50:12.730171|S|53|15.5|0|53
C|LC|20250731|15:50:12.730172|S|100|15.5|0|100
C|LC|20250731|15:50:30.663419|S|64|15.52|0|64
C|LC|20250731|15:50:51.051918|S|57|15.5|0|57
C|LC|20250731|15:51:33.863074|S|53|15.48|0|53
C|LC|20250731|15:51:53.403111|S|200|15.465|0|200
C|LC|20250731|15:52:06.147877|S|167|15.465|0|167
C|LC|20250731|15:52:06.147960|S|33|15.465|0|33
C|LC|20250731|15:52:47.047492|S|9|15.46|0|9
C|LC|20250731|15:52:54.429885|S|61|15.46|0|61
C|LC|20250731|15:52:57.703282|S|9|15.46|0|9
C|LC|20250731|15:54:13.450424|S|3|15.45|0|3
C|LC|20250731|15:54:30.007326|S|100|15.47|0|100
C|LC|20250731|15:55:23.850432|S|11|15.45|0|11
C|LC|20250731|15:55:47.460535|S|44|15.495|0|44
C|LC|20250731|15:55:47.460556|S|156|15.495|0|156
C|LC|20250731|15:56:26.016652|S|72|15.53|0|72
C|LC|20250731|15:56:26.271488|S|100|15.52|0|100
C|LC|20250731|15:56:26.271488|S|37|15.52|0|37
C|LC|20250731|15:56:26.805076|S|100|15.52|0|100
C|LC|20250731|15:57:04.511308|S|100|15.53|0|100
C|LC|20250731|15:57:04.607053|S|100|15.53|0|100
C|LC|20250731|15:57:06.069992|S|21|15.535|0|21
C|LC|20250731|15:57:41.419630|S|62|15.54|0|62
C|LC|20250731|15:58:31.933046|S|100|15.53|0|100
C|LC|20250731|15:58:41.651568|S|328|15.54|0|328
C|LC|20250731|15:58:43.641164|S|1|15.545|0|1
C|LC|20250731|15:58:46.193003|S|172|15.54|0|172
C|LC|20250731|15:59:00.934231|S|100|15.55|0|100
C|LC|20250731|15:59:01.221437|S|100|15.55|0|100
C|LC|20250731|15:59:35.751548|S|27|15.555|0|27
C|LC|20250731|15:59:41.011208|S|10|15.565|0|10
C|LC|20250731|15:59:50.353007|S|82|15.595|0|82
C|LC|20250731|15:59:52.961771|S|2|15.585|0|2
C|LCAP|20250731|14:21:41.821411|S|1100|27.38|0|1100
C|LCAP|20250731|14:21:50.841634|S|1100|27.38|0|1100
C|LCAP|20250731|14:22:09.133346|S|1100|27.32|0|1100
C|LCAP|20250731|14:22:36.527075|S|1000|27.38|0|1000
C|LCAP|20250731|14:22:36.527075|S|100|27.37|0|100
C|LCAP|20250731|14:22:45.458182|S|800|27.38|0|800
C|LCAP|20250731|14:22:45.458182|S|100|27.38|0|100
C|LCAP|20250731|14:22:45.458182|S|100|27.37|0|100
C|LCAP|20250731|14:22:52.968415|S|100|27.37|0|100
C|LCAP|20250731|14:22:52.968415|S|700|27.38|0|700
C|LCAP|20250731|14:22:52.968415|S|200|27.38|0|200
C|LCAP|20250731|14:27:15.333520|S|1000|27.39|0|1000
C|LCAP|20250731|15:18:06.180517|S|1000|27.39|0|1000
C|LCAP|20250731|15:18:16.881294|S|900|27.39|0|900
C|LCAP|20250731|15:18:16.881294|S|100|27.39|0|100
C|LCAP|20250731|15:18:26.320437|S|100|27.39|0|100
C|LCAP|20250731|15:18:26.320437|S|900|27.39|0|900
C|LCAP|20250731|15:18:36.688197|S|900|27.39|0|900
C|LCAP|20250731|15:18:36.688197|S|100|27.39|0|100
C|LCAP|20250731|15:18:51.546747|S|100|27.39|0|100
C|LCAP|20250731|15:18:51.546748|S|900|27.39|0|900
C|LCAP|20250731|15:19:03.316018|S|100|27.38|0|100
C|LCAP|20250731|15:19:03.316019|S|100|27.39|0|100
C|LCAP|20250731|15:19:03.316019|S|189|27.39|0|189
C|LCF|20250731|10:46:36.888710|S|99|39.88|0|99
C|LCF|20250731|14:59:31.219088|S|22|39.77|0|22
C|LCF|20250731|15:37:15.102444|S|700|39.71|0|700
C|LCF|20250731|15:37:15.102444|S|100|39.7|0|100
C|LCG|20250731|13:57:27.250490|S|100|32.08|0|100
C|LCID|20250731|09:30:00.399870|S|2257|2.5|0|2257
C|LCID|20250731|09:30:10.049902|S|35|2.5|0|35
C|LCID|20250731|09:31:23.860038|S|7650|2.495|0|7650
C|LCID|20250731|09:31:30.025603|S|500|2.51|0|500
C|LCID|20250731|09:31:30.026955|S|100|2.51|0|100
C|LCID|20250731|09:33:03.946035|S|166|2.51|0|166
C|LCID|20250731|09:33:18.759758|S|400|2.51|0|400
C|LCID|20250731|09:33:47.900597|S|700|2.52|0|700
C|LCID|20250731|09:40:16.517847|S|1000|2.515|0|1000
C|LCID|20250731|09:40:16.519118|S|800|2.52|0|800
C|LCID|20250731|09:41:40.039438|S|746|2.52|0|746
C|LCID|20250731|09:42:30.896266|S|500|2.53|0|500
C|LCID|20250731|09:50:00.604865|S|100|2.52|0|100
C|LCID|20250731|09:50:17.404970|S|100|2.515|0|100
C|LCID|20250731|09:52:11.099290|S|100|2.515|0|100
C|LCID|20250731|09:52:24.416558|S|100|2.515|0|100
C|LCID|20250731|09:53:07.816596|S|100|2.515|0|100
C|LCID|20250731|09:53:16.483417|S|100|2.515|0|100
C|LCID|20250731|09:53:42.728555|S|100|2.515|0|100
C|LCID|20250731|09:54:19.223233|S|200|2.515|0|200
C|LCID|20250731|09:54:21.029457|S|100|2.515|0|100
C|LCID|20250731|09:54:38.763158|S|300|2.515|0|300
C|LCID|20250731|09:54:45.735516|S|100|2.515|0|100
C|LCID|20250731|09:58:31.802768|S|100|2.51|0|100
C|LCID|20250731|09:58:31.802768|S|1000|2.51|0|1000
C|LCID|20250731|10:00:03.589030|S|1000|2.52|0|1000
C|LCID|20250731|10:00:03.589030|S|2000|2.52|0|2000
C|LCID|20250731|10:00:27.304339|S|1000|2.52|0|1000
C|LCID|20250731|10:00:56.492516|S|2000|2.52|0|2000
C|LCID|20250731|10:00:56.492516|S|2000|2.52|0|2000
C|LCID|20250731|10:02:45.494599|S|202|2.52|0|202
C|LCID|20250731|10:02:45.494612|S|79|2.52|0|79
C|LCID|20250731|10:02:45.494613|S|26|2.52|0|26
C|LCID|20250731|10:02:45.494630|S|9|2.52|0|9
C|LCID|20250731|10:02:45.494637|S|3|2.52|0|3
C|LCID|20250731|10:02:54.317521|S|1|2.52|0|1
C|LCID|20250731|10:02:54.317528|S|1|2.52|0|1
C|LCID|20250731|10:02:55.265606|S|1|2.52|0|1
C|LCID|20250731|10:02:55.267058|S|1000|2.52|0|1000
C|LCID|20250731|10:02:55.267058|S|1000|2.52|0|1000
C|LCID|20250731|10:02:55.267058|S|1000|2.52|0|1000
C|LCID|20250731|10:02:55.267058|S|678|2.52|0|678
C|LCID|20250731|10:02:55.267058|S|1000|2.52|0|1000
C|LCID|20250731|10:04:13.747825|S|12|2.52|0|12
C|LCID|20250731|10:04:13.747832|S|3|2.52|0|3
C|LCID|20250731|10:04:13.747838|S|1|2.52|0|1
C|LCID|20250731|10:04:15.133889|S|1|2.52|0|1
C|LCID|20250731|10:04:15.133898|S|2|2.52|0|2
C|LCID|20250731|10:04:15.909584|S|200|2.52|0|200
C|LCID|20250731|10:04:15.909584|S|71|2.52|0|71
C|LCID|20250731|10:04:15.915050|S|200|2.52|0|200
C|LCID|20250731|10:04:18.748964|S|200|2.52|0|200
C|LCID|20250731|10:04:18.748964|S|495|2.52|0|495
C|LCID|20250731|10:04:54.301856|S|300|2.52|0|300
C|LCID|20250731|10:06:04.942620|S|33|2.52|0|33
C|LCID|20250731|10:06:04.942630|S|6|2.52|0|6
C|LCID|20250731|10:06:04.942637|S|2|2.52|0|2
C|LCID|20250731|10:06:04.942645|S|1|2.52|0|1
C|LCID|20250731|10:16:09.123592|S|400|2.5|0|400
C|LCID|20250731|10:22:12.045399|S|500|2.495|0|500
C|LCID|20250731|10:26:24.703677|S|65|2.495|0|65
C|LCID|20250731|10:26:37.297171|S|39|2.495|0|39
C|LCID|20250731|10:26:55.688381|S|100|2.49|0|100
C|LCID|20250731|10:27:07.160911|S|700|2.49|0|700
C|LCID|20250731|10:27:07.160911|S|500|2.49|0|500
C|LCID|20250731|10:27:21.205656|S|1400|2.49|0|1400
C|LCID|20250731|10:27:21.205657|S|1400|2.49|0|1400
C|LCID|20250731|10:29:06.545417|S|300|2.5|0|300
C|LCID|20250731|10:29:06.545417|S|700|2.5|0|700
C|LCID|20250731|10:29:06.545418|S|1000|2.5|0|1000
C|LCID|20250731|10:31:41.807982|S|4885|2.5|0|4885
C|LCID|20250731|10:31:41.807982|S|900|2.5|0|900
C|LCID|20250731|10:37:15.437230|S|100|2.5|0|100
C|LCID|20250731|10:37:15.438635|S|100|2.5|0|100
C|LCID|20250731|10:41:03.101053|S|300|2.5|0|300
C|LCID|20250731|10:41:03.102421|S|100|2.5|0|100
C|LCID|20250731|10:41:14.666464|S|1|2.5|0|1
C|LCID|20250731|10:46:33.525275|S|32|2.5|0|32
C|LCID|20250731|10:48:22.105339|S|300|2.5|0|300
C|LCID|20250731|10:49:00.037680|S|1047|2.49|0|1047
C|LCID|20250731|10:49:00.039124|S|48|2.49|0|48
C|LCID|20250731|10:49:55.454992|E|66|2.47|0|66
C|LCID|20250731|10:49:55.456281|E|34|2.47|0|34
C|LCID|20250731|10:51:18.734601|S|16|2.475|0|16
C|LCID|20250731|10:55:01.627515|S|100|2.47|0|100
C|LCID|20250731|10:57:17.941971|S|17|2.48|0|17
C|LCID|20250731|10:57:50.759435|S|200|2.48|0|200
C|LCID|20250731|10:58:50.158774|S|10|2.48|0|10
C|LCID|20250731|10:59:56.451492|S|4|2.48|0|4
C|LCID|20250731|11:08:30.149222|S|1200|2.49|0|1200
C|LCID|20250731|11:11:20.693327|S|900|2.48|0|900
C|LCID|20250731|11:11:24.992591|S|900|2.48|0|900
C|LCID|20250731|11:11:54.790251|S|353|2.48|0|353
C|LCID|20250731|11:11:54.790251|S|900|2.48|0|900
C|LCID|20250731|11:13:15.182248|S|900|2.48|0|900
C|LCID|20250731|11:13:15.182249|S|500|2.48|0|500
C|LCID|20250731|11:15:55.686799|S|32|2.47|0|32
C|LCID|20250731|11:17:26.183383|S|900|2.47|0|900
C|LCID|20250731|11:17:26.184052|S|100|2.47|0|100
C|LCID|20250731|11:23:56.566661|S|19|2.47|0|19
C|LCID|20250731|11:24:28.417710|S|9|2.475|0|9
C|LCID|20250731|11:31:53.338429|S|100|2.47|0|100
C|LCID|20250731|11:39:16.949283|S|50|2.49|0|50
C|LCID|20250731|11:44:14.320484|S|16|2.495|0|16
C|LCID|20250731|11:44:21.148168|S|100|2.5|0|100
C|LCID|20250731|11:44:22.715101|S|100|2.495|0|100
C|LCID|20250731|11:44:23.559509|S|100|2.495|0|100
C|LCID|20250731|11:44:26.336983|S|100|2.5|0|100
C|LCID|20250731|11:44:29.290738|S|100|2.5|0|100
C|LCID|20250731|11:44:31.393126|S|100|2.495|0|100
C|LCID|20250731|11:44:34.881689|S|100|2.5|0|100
C|LCID|20250731|11:44:36.010976|S|100|2.5|0|100
C|LCID|20250731|11:44:40.191740|S|100|2.5|0|100
C|LCID|20250731|11:44:54.146395|S|100|2.495|0|100
C|LCID|20250731|11:44:59.323601|S|100|2.495|0|100
C|LCID|20250731|11:45:09.866361|S|100|2.495|0|100
C|LCID|20250731|11:45:36.922165|S|100|2.5|0|100
C|LCID|20250731|11:46:09.841074|S|100|2.5|0|100
C|LCID|20250731|11:47:08.632939|S|100|2.5|0|100
C|LCID|20250731|11:48:42.234718|S|100|2.5|0|100
C|LCID|20250731|11:49:39.821414|S|100|2.5|0|100
C|LCID|20250731|11:50:44.920070|S|31|2.49|0|31
C|LCID|20250731|11:50:44.920071|S|12|2.49|0|12
C|LCID|20250731|11:50:44.920071|S|10|2.49|0|10
C|LCID|20250731|11:50:44.920071|S|10|2.49|0|10
C|LCID|20250731|11:50:44.920071|S|227|2.49|0|227
C|LCID|20250731|11:50:44.920071|S|10|2.49|0|10
C|LCID|20250731|11:50:44.921606|S|73|2.49|0|73
C|LCID|20250731|11:50:46.210772|S|26|2.49|0|26
C|LCID|20250731|11:51:00.548476|S|46|2.5|0|46
C|LCID|20250731|11:54:15.187680|S|11|2.49|0|11
C|LCID|20250731|11:56:13.701246|S|73|2.5|0|73
C|LCID|20250731|11:57:28.286438|S|85|2.5|0|85
C|LCID|20250731|11:58:19.974214|S|642|2.5|0|642
C|LCID|20250731|11:58:19.974215|S|258|2.5|0|258
C|LCID|20250731|12:05:18.946352|S|10|2.49|0|10
C|LCID|20250731|12:05:18.946352|S|10|2.49|0|10
C|LCID|20250731|12:05:18.946353|S|10|2.49|0|10
C|LCID|20250731|12:05:18.946353|S|10|2.49|0|10
C|LCID|20250731|12:05:18.946536|S|178|2.495|0|178
C|LCID|20250731|12:05:18.948769|S|85|2.49|0|85
C|LCID|20250731|12:05:31.112339|S|100|2.49|0|100
C|LCID|20250731|12:05:47.634127|S|100|2.49|0|100
C|LCID|20250731|12:06:50.739904|S|100|2.49|0|100
C|LCID|20250731|12:08:52.583201|S|100|2.49|0|100
C|LCID|20250731|12:09:25.137420|S|15|2.49|0|15
C|LCID|20250731|12:09:25.137420|S|85|2.49|0|85
C|LCID|20250731|12:09:33.883221|S|100|2.49|0|100
C|LCID|20250731|12:09:52.179906|S|100|2.49|0|100
C|LCID|20250731|12:11:00.559415|S|100|2.485|0|100
C|LCID|20250731|12:11:08.956748|S|100|2.49|0|100
C|LCID|20250731|12:13:09.171970|S|100|2.49|0|100
C|LCID|20250731|12:14:55.107319|S|100|2.49|0|100
C|LCID|20250731|12:14:59.336091|S|100|2.48|0|100
C|LCID|20250731|12:16:09.881181|S|100|2.49|0|100
C|LCID|20250731|12:16:41.682708|S|100|2.49|0|100
C|LCID|20250731|12:17:55.896454|S|100|2.49|0|100
C|LCID|20250731|12:18:20.585395|S|100|2.49|0|100
C|LCID|20250731|12:18:50.576916|S|200|2.5|0|200
C|LCID|20250731|12:22:58.702617|S|100|2.51|0|100
C|LCID|20250731|12:22:58.702617|S|700|2.51|0|700
C|LCID|20250731|12:22:59.335693|S|100|2.51|0|100
C|LCID|20250731|12:23:03.196401|S|100|2.51|0|100
C|LCID|20250731|12:23:16.372428|S|100|2.51|0|100
C|LCID|20250731|12:23:39.938678|S|100|2.51|0|100
C|LCID|20250731|12:23:51.199565|S|51|2.51|0|51
C|LCID|20250731|12:23:54.825398|S|100|2.51|0|100
C|LCID|20250731|12:24:05.662438|S|100|2.51|0|100
C|LCID|20250731|12:24:09.990971|S|100|2.51|0|100
C|LCID|20250731|12:24:31.247129|S|100|2.51|0|100
C|LCID|20250731|12:26:25.486130|S|2100|2.51|0|2100
C|LCID|20250731|12:26:26.039004|S|100|2.51|0|100
C|LCID|20250731|12:28:36.788348|S|2|2.51|0|2
C|LCID|20250731|12:29:47.991466|S|3|2.51|0|3
C|LCID|20250731|12:29:47.991466|S|97|2.51|0|97
C|LCID|20250731|12:29:50.180727|S|1700|2.51|0|1700
C|LCID|20250731|12:30:03.501404|S|100|2.505|0|100
C|LCID|20250731|12:30:09.485131|S|100|2.505|0|100
C|LCID|20250731|12:30:11.329094|S|100|2.505|0|100
C|LCID|20250731|12:30:11.501859|S|300|2.5|0|300
C|LCID|20250731|12:31:13.705464|S|500|2.5|0|500
C|LCID|20250731|12:31:13.705464|S|2200|2.5|0|2200
C|LCID|20250731|12:33:33.672663|S|11|2.5|0|11
C|LCID|20250731|12:39:16.926464|S|100|2.5|0|100
C|LCID|20250731|12:44:53.233947|S|300|2.51|0|300
C|LCID|20250731|12:44:54.952731|S|100|2.51|0|100
C|LCID|20250731|12:44:56.051799|S|100|2.51|0|100
C|LCID|20250731|12:44:57.471980|S|100|2.51|0|100
C|LCID|20250731|12:45:01.266181|S|100|2.51|0|100
C|LCID|20250731|12:45:02.555186|S|100|2.51|0|100
C|LCID|20250731|12:45:03.582612|S|100|2.51|0|100
C|LCID|20250731|12:45:06.771927|S|100|2.51|0|100
C|LCID|20250731|12:45:10.949352|S|100|2.51|0|100
C|LCID|20250731|12:45:17.115286|S|100|2.51|0|100
C|LCID|20250731|12:45:19.646064|S|100|2.51|0|100
C|LCID|20250731|12:45:20.504353|S|100|2.51|0|100
C|LCID|20250731|12:45:23.649854|S|100|2.51|0|100
C|LCID|20250731|12:45:31.817044|S|100|2.51|0|100
C|LCID|20250731|12:45:37.266071|S|100|2.51|0|100
C|LCID|20250731|12:45:49.450515|S|100|2.51|0|100
C|LCID|20250731|12:46:00.194383|S|100|2.51|0|100
C|LCID|20250731|12:46:03.214096|S|1|2.5|0|1
C|LCID|20250731|12:46:12.562548|S|100|2.51|0|100
C|LCID|20250731|12:46:20.284074|S|100|2.51|0|100
C|LCID|20250731|12:46:23.954024|S|200|2.51|0|200
C|LCID|20250731|12:46:33.649088|S|100|2.51|0|100
C|LCID|20250731|12:46:40.783788|S|100|2.51|0|100
C|LCID|20250731|12:46:43.619970|S|100|2.505|0|100
C|LCID|20250731|12:46:46.787283|S|1000|2.5|0|1000
C|LCID|20250731|12:51:15.131197|S|200|2.5|0|200
C|LCID|20250731|12:51:34.213125|S|800|2.5|0|800
C|LCID|20250731|12:51:34.213126|S|1500|2.5|0|1500
C|LCID|20250731|12:52:06.422947|S|100|2.5|0|100
C|LCID|20250731|12:54:54.823726|S|300|2.51|0|300
C|LCID|20250731|12:54:55.616049|S|100|2.51|0|100
C|LCID|20250731|12:54:57.443286|S|100|2.51|0|100
C|LCID|20250731|12:55:02.031306|S|100|2.51|0|100
C|LCID|20250731|12:55:14.523420|S|100|2.51|0|100
C|LCID|20250731|12:55:18.981756|S|100|2.51|0|100
C|LCID|20250731|12:55:21.742380|S|100|2.51|0|100
C|LCID|20250731|12:55:37.004456|S|100|2.51|0|100
C|LCID|20250731|12:56:42.056523|S|100|2.51|0|100
C|LCID|20250731|13:02:26.810527|S|100|2.51|0|100
C|LCID|20250731|13:03:21.548552|S|100|2.51|0|100
C|LCID|20250731|13:04:29.697840|S|100|2.51|0|100
C|LCID|20250731|13:05:03.574861|S|10|2.5|0|10
C|LCID|20250731|13:05:03.574861|S|10|2.5|0|10
C|LCID|20250731|13:05:03.574861|S|22|2.5|0|22
C|LCID|20250731|13:05:06.486985|S|100|2.505|0|100
C|LCID|20250731|13:05:08.111457|S|100|2.505|0|100
C|LCID|20250731|13:05:09.038450|S|23|2.505|0|23
C|LCID|20250731|13:05:09.038450|S|77|2.505|0|77
C|LCID|20250731|13:05:12.550661|S|100|2.505|0|100
C|LCID|20250731|13:05:17.075987|S|100|2.505|0|100
C|LCID|20250731|13:05:17.715781|S|100|2.505|0|100
C|LCID|20250731|13:05:22.047060|S|100|2.505|0|100
C|LCID|20250731|13:05:39.090834|S|100|2.51|0|100
C|LCID|20250731|13:05:51.791574|S|100|2.51|0|100
C|LCID|20250731|13:05:51.966594|S|100|2.5|0|100
C|LCID|20250731|13:05:54.534878|S|100|2.5|0|100
C|LCID|20250731|13:07:06.961209|S|100|2.51|0|100
C|LCID|20250731|13:07:34.954431|S|100|2.5|0|100
C|LCID|20250731|13:08:04.951046|S|100|2.5|0|100
C|LCID|20250731|13:08:41.250633|S|100|2.51|0|100
C|LCID|20250731|13:11:43.259310|S|100|2.51|0|100
C|LCID|20250731|13:12:40.144398|S|100|2.51|0|100
C|LCID|20250731|13:13:25.203841|S|700|2.51|0|700
C|LCID|20250731|13:13:25.204746|S|100|2.51|0|100
C|LCID|20250731|13:13:28.649480|S|100|2.51|0|100
C|LCID|20250731|13:14:22.172549|S|100|2.51|0|100
C|LCID|20250731|13:14:50.235560|S|100|2.51|0|100
C|LCID|20250731|13:16:04.525971|S|100|2.51|0|100
C|LCID|20250731|13:16:33.818238|S|200|2.51|0|200
C|LCID|20250731|13:17:45.741233|S|100|2.51|0|100
C|LCID|20250731|13:18:33.979954|S|900|2.5|0|900
C|LCID|20250731|13:20:47.876653|S|100|2.5|0|100
C|LCID|20250731|13:22:36.171943|S|100|2.5|0|100
C|LCID|20250731|13:23:09.729595|S|100|2.5|0|100
C|LCID|20250731|13:25:37.022960|S|100|2.5|0|100
C|LCID|20250731|13:25:40.457340|S|40|2.49|0|40
C|LCID|20250731|13:25:47.874155|S|100|2.495|0|100
C|LCID|20250731|13:25:50.089760|S|100|2.49|0|100
C|LCID|20250731|13:25:58.556311|S|100|2.495|0|100
C|LCID|20250731|13:28:37.652855|S|100|2.5|0|100
C|LCID|20250731|13:29:04.163079|S|100|2.5|0|100
C|LCID|20250731|13:29:21.092749|S|100|2.5|0|100
C|LCID|20250731|13:29:33.439740|S|200|2.5|0|200
C|LCID|20250731|13:31:53.845670|S|200|2.5|0|200
C|LCID|20250731|13:36:06.584677|S|200|2.495|0|200
C|LCID|20250731|13:36:06.748208|S|100|2.495|0|100
C|LCID|20250731|13:36:10.670252|S|100|2.495|0|100
C|LCID|20250731|13:36:20.227167|S|100|2.495|0|100
C|LCID|20250731|13:36:28.551159|S|100|2.495|0|100
C|LCID|20250731|13:36:38.752358|S|100|2.495|0|100
C|LCID|20250731|13:36:45.006078|S|32|2.5|0|32
C|LCID|20250731|13:36:45.006078|S|68|2.5|0|68
C|LCID|20250731|13:36:45.006254|S|932|2.5|0|932
C|LCID|20250731|13:37:00.730210|S|100|2.51|0|100
C|LCID|20250731|13:37:03.223785|S|100|2.51|0|100
C|LCID|20250731|13:37:07.171933|S|100|2.51|0|100
C|LCID|20250731|13:37:12.273170|S|100|2.51|0|100
C|LCID|20250731|13:37:36.172081|S|100|2.51|0|100
C|LCID|20250731|13:37:37.122414|S|100|2.51|0|100
C|LCID|20250731|13:38:04.903540|S|100|2.51|0|100
C|LCID|20250731|13:38:07.452072|S|100|2.51|0|100
C|LCID|20250731|13:38:18.490279|S|100|2.51|0|100
C|LCID|20250731|13:38:39.291064|S|100|2.51|0|100
C|LCID|20250731|13:38:39.785500|S|200|2.51|0|200
C|LCID|20250731|13:38:59.348719|S|100|2.51|0|100
C|LCID|20250731|13:39:18.114510|S|100|2.51|0|100
C|LCID|20250731|13:39:19.347351|S|100|2.51|0|100
C|LCID|20250731|13:39:58.361993|S|100|2.51|0|100
C|LCID|20250731|13:40:13.513565|S|100|2.51|0|100
C|LCID|20250731|13:40:51.171056|S|100|2.51|0|100
C|LCID|20250731|13:41:26.708053|S|500|2.51|0|500
C|LCID|20250731|13:43:37.065941|S|100|2.51|0|100
C|LCID|20250731|13:44:24.961273|S|100|2.51|0|100
C|LCID|20250731|13:46:39.058010|S|100|2.51|0|100
C|LCID|20250731|13:47:04.761193|S|30|2.51|0|30
C|LCID|20250731|13:47:19.344031|S|1|2.505|0|1
C|LCID|20250731|13:47:24.708063|S|100|2.505|0|100
C|LCID|20250731|13:47:42.311271|S|100|2.505|0|100
C|LCID|20250731|13:47:46.776535|S|100|2.505|0|100
C|LCID|20250731|13:47:53.075647|S|100|2.505|0|100
C|LCID|20250731|13:47:58.026229|S|100|2.505|0|100
C|LCID|20250731|13:48:10.662747|S|100|2.505|0|100
C|LCID|20250731|13:48:32.912878|S|100|2.505|0|100
C|LCID|20250731|13:48:36.574790|S|100|2.505|0|100
C|LCID|20250731|13:48:39.036886|S|100|2.505|0|100
C|LCID|20250731|13:48:40.670893|S|100|2.505|0|100
C|LCID|20250731|13:48:41.079323|S|100|2.505|0|100
C|LCID|20250731|13:48:42.479847|S|100|2.505|0|100
C|LCID|20250731|13:48:44.116869|S|100|2.505|0|100
C|LCID|20250731|13:48:46.636560|S|100|2.505|0|100
C|LCID|20250731|13:48:47.928618|S|100|2.51|0|100
C|LCID|20250731|13:48:51.565707|S|100|2.505|0|100
C|LCID|20250731|13:48:58.885650|S|100|2.505|0|100
C|LCID|20250731|13:49:00.378427|S|100|2.505|0|100
C|LCID|20250731|13:52:16.520961|S|1|2.49|0|1
C|LCID|20250731|14:04:53.394555|S|200|2.48|0|200
C|LCID|20250731|14:05:07.071092|S|198|2.485|0|198
C|LCID|20250731|14:06:20.288411|S|27|2.49|0|27
C|LCID|20250731|14:06:45.610557|S|100|2.485|0|100
C|LCID|20250731|14:06:49.219546|S|100|2.485|0|100
C|LCID|20250731|14:06:52.332062|S|100|2.485|0|100
C|LCID|20250731|14:06:55.576147|S|100|2.485|0|100
C|LCID|20250731|14:06:59.337285|S|100|2.485|0|100
C|LCID|20250731|14:07:01.861296|S|100|2.485|0|100
C|LCID|20250731|14:07:26.412724|S|300|2.49|0|300
C|LCID|20250731|14:07:27.444350|S|100|2.49|0|100
C|LCID|20250731|14:07:30.872369|S|100|2.49|0|100
C|LCID|20250731|14:07:41.050554|S|100|2.49|0|100
C|LCID|20250731|14:07:44.293400|S|100|2.49|0|100
C|LCID|20250731|14:07:48.404660|S|100|2.49|0|100
C|LCID|20250731|14:07:59.985572|S|100|2.49|0|100
C|LCID|20250731|14:08:01.172092|S|100|2.49|0|100
C|LCID|20250731|14:08:20.383157|S|64|2.49|0|64
C|LCID|20250731|14:08:23.479797|S|100|2.49|0|100
C|LCID|20250731|14:08:55.290809|S|100|2.49|0|100
C|LCID|20250731|14:09:00.057597|S|100|2.49|0|100
C|LCID|20250731|14:09:22.957883|S|100|2.49|0|100
C|LCID|20250731|14:10:06.241371|S|9|2.48|0|9
C|LCID|20250731|14:10:10.850256|S|100|2.49|0|100
C|LCID|20250731|14:10:35.874990|S|200|2.485|0|200
C|LCID|20250731|14:10:48.683044|S|100|2.49|0|100
C|LCID|20250731|14:11:12.402136|S|100|2.485|0|100
C|LCID|20250731|14:11:24.751483|S|100|2.49|0|100
C|LCID|20250731|14:11:58.167185|S|100|2.485|0|100
C|LCID|20250731|14:12:03.908069|S|100|2.485|0|100
C|LCID|20250731|14:12:08.226389|S|100|2.49|0|100
C|LCID|20250731|14:12:09.309759|S|100|2.49|0|100
C|LCID|20250731|14:12:11.928533|S|100|2.49|0|100
C|LCID|20250731|14:12:16.556238|S|100|2.49|0|100
C|LCID|20250731|14:12:18.479765|S|100|2.49|0|100
C|LCID|20250731|14:12:19.874899|S|100|2.49|0|100
C|LCID|20250731|14:16:36.484404|S|800|2.47|0|800
C|LCID|20250731|14:16:36.485178|S|100|2.47|0|100
C|LCID|20250731|14:16:36.485201|S|100|2.47|0|100
C|LCID|20250731|14:16:36.486148|S|800|2.47|0|800
C|LCID|20250731|14:16:36.486808|S|2300|2.47|0|2300
C|LCID|20250731|14:16:36.488701|S|400|2.465|0|400
C|LCID|20250731|14:17:27.341001|S|17771|2.465|0|17771
C|LCID|20250731|14:17:33.833609|S|77|2.46|0|77
C|LCID|20250731|14:20:37.796576|S|300|2.48|0|300
C|LCID|20250731|14:20:38.545401|S|100|2.48|0|100
C|LCID|20250731|14:20:39.395910|S|100|2.48|0|100
C|LCID|20250731|14:20:40.572156|S|100|2.48|0|100
C|LCID|20250731|14:20:41.963125|S|100|2.48|0|100
C|LCID|20250731|14:20:43.071647|S|100|2.48|0|100
C|LCID|20250731|14:20:44.880553|S|100|2.48|0|100
C|LCID|20250731|14:20:46.537029|S|100|2.48|0|100
C|LCID|20250731|14:20:49.330603|S|100|2.48|0|100
C|LCID|20250731|14:20:51.399651|S|100|2.48|0|100
C|LCID|20250731|14:21:30.597838|S|500|2.49|0|500
C|LCID|20250731|14:27:41.260599|S|3300|2.48|0|3300
C|LCID|20250731|14:27:41.260599|S|800|2.48|0|800
C|LCID|20250731|14:27:41.261691|S|400|2.49|0|400
C|LCID|20250731|14:27:41.261883|S|200|2.49|0|200
C|LCID|20250731|14:27:43.342892|S|800|2.48|0|800
C|LCID|20250731|14:27:43.344861|S|100|2.485|0|100
C|LCID|20250731|14:27:46.401667|S|200|2.485|0|200
C|LCID|20250731|14:27:54.650395|S|1400|2.485|0|1400
C|LCID|20250731|14:28:22.159212|S|3200|2.475|0|3200
C|LCID|20250731|14:28:29.512833|S|900|2.475|0|900
C|LCID|20250731|14:28:41.633805|S|800|2.48|0|800
C|LCID|20250731|14:28:41.633806|S|3700|2.48|0|3700
C|LCID|20250731|14:30:18.202561|S|1000|2.485|0|1000
C|LCID|20250731|14:30:19.030485|S|100|2.485|0|100
C|LCID|20250731|14:30:25.636405|S|100|2.485|0|100
C|LCID|20250731|14:30:30.666033|S|100|2.485|0|100
C|LCID|20250731|14:30:34.940480|S|100|2.485|0|100
C|LCID|20250731|14:30:49.359108|S|100|2.485|0|100
C|LCID|20250731|14:31:09.987425|S|800|2.48|0|800
C|LCID|20250731|14:31:16.731455|S|100|2.49|0|100
C|LCID|20250731|14:31:31.213368|S|100|2.49|0|100
C|LCID|20250731|14:32:02.501951|S|100|2.49|0|100
C|LCID|20250731|14:32:51.331767|S|18|2.48|0|18
C|LCID|20250731|14:33:18.919087|S|100|2.49|0|100
C|LCID|20250731|14:34:12.723020|S|100|2.49|0|100
C|LCID|20250731|14:34:46.231561|S|100|2.49|0|100
C|LCID|20250731|14:47:19.203702|S|75|2.49|0|75
C|LCID|20250731|14:49:50.383719|S|24|2.49|0|24
C|LCID|20250731|14:51:00.393664|S|196|2.49|0|196
C|LCID|20250731|14:52:25.069488|S|100|2.49|0|100
C|LCID|20250731|14:52:47.924604|S|10|2.48|0|10
C|LCID|20250731|14:52:47.924604|S|10|2.48|0|10
C|LCID|20250731|14:52:47.924604|S|10|2.48|0|10
C|LCID|20250731|14:52:47.924605|S|75|2.48|0|75
C|LCID|20250731|14:52:55.235930|S|204|2.485|0|204
C|LCID|20250731|14:57:59.787299|S|2|2.47|0|2
C|LCID|20250731|15:03:55.060458|S|10|2.48|0|10
C|LCID|20250731|15:03:55.060458|S|200|2.48|0|200
C|LCID|20250731|15:06:09.098202|S|700|2.49|0|700
C|LCID|20250731|15:08:20.783099|S|900|2.49|0|900
C|LCID|20250731|15:08:22.908396|S|900|2.49|0|900
C|LCID|20250731|15:08:38.714763|S|600|2.49|0|600
C|LCID|20250731|15:09:31.548434|S|700|2.49|0|700
C|LCID|20250731|15:09:33.741187|S|300|2.49|0|300
C|LCID|20250731|15:09:41.910769|S|400|2.49|0|400
C|LCID|20250731|15:09:45.008790|S|100|2.49|0|100
C|LCID|20250731|15:10:13.828758|S|900|2.49|0|900
C|LCID|20250731|15:10:34.656254|S|2705|2.49|0|2705
C|LCID|20250731|15:10:34.656305|S|1800|2.49|0|1800
C|LCID|20250731|15:10:34.657048|S|100|2.49|0|100
C|LCID|20250731|15:10:34.657149|S|50|2.49|0|50
C|LCID|20250731|15:11:43.952286|S|1200|2.49|0|1200
C|LCID|20250731|15:12:22.338646|S|1200|2.49|0|1200
C|LCID|20250731|15:13:06.143583|S|100|2.49|0|100
C|LCID|20250731|15:14:44.712055|S|100|2.49|0|100
C|LCID|20250731|15:16:17.508242|S|1000|2.48|0|1000
C|LCID|20250731|15:17:06.474082|S|105|2.485|0|105
C|LCID|20250731|15:17:06.476400|S|100|2.485|0|100
C|LCID|20250731|15:23:58.170191|S|8|2.47|0|8
C|LCID|20250731|15:25:18.679261|S|177|2.48|0|177
C|LCID|20250731|15:26:01.613006|S|192|2.48|0|192
C|LCID|20250731|15:26:17.709373|S|100|2.48|0|100
C|LCID|20250731|15:26:24.646545|S|100|2.47|0|100
C|LCID|20250731|15:26:50.362161|S|100|2.48|0|100
C|LCID|20250731|15:27:06.018873|S|100|2.475|0|100
C|LCID|20250731|15:27:32.008234|S|100|2.48|0|100
C|LCID|20250731|15:27:44.781275|S|100|2.475|0|100
C|LCID|20250731|15:28:19.521103|S|100|2.475|0|100
C|LCID|20250731|15:28:44.035794|S|100|2.48|0|100
C|LCID|20250731|15:29:00.560489|S|100|2.48|0|100
C|LCID|20250731|15:29:15.372505|S|100|2.475|0|100
C|LCID|20250731|15:29:36.149930|S|100|2.475|0|100
C|LCID|20250731|15:29:54.627376|S|100|2.475|0|100
C|LCID|20250731|15:30:06.055841|S|100|2.48|0|100
C|LCID|20250731|15:30:06.169781|S|100|2.48|0|100
C|LCID|20250731|15:30:13.225684|S|10|2.47|0|10
C|LCID|20250731|15:30:19.688697|S|158|2.48|0|158
C|LCID|20250731|15:30:19.689501|S|100|2.48|0|100
C|LCID|20250731|15:32:41.024780|S|1890|2.47|0|1890
C|LCID|20250731|15:32:41.024780|S|2000|2.47|0|2000
C|LCID|20250731|15:33:01.962119|S|2000|2.47|0|2000
C|LCID|20250731|15:33:08.744184|S|36|2.47|0|36
C|LCID|20250731|15:34:59.446958|S|150|2.475|0|150
C|LCID|20250731|15:42:01.625371|S|20|2.48|0|20
C|LCID|20250731|15:43:17.504880|S|200|2.47|0|200
C|LCID|20250731|15:43:17.504880|S|2000|2.47|0|2000
C|LCID|20250731|15:43:17.504881|S|64|2.47|0|64
C|LCID|20250731|15:43:18.220155|S|200|2.47|0|200
C|LCID|20250731|15:43:18.220215|S|64|2.47|0|64
C|LCID|20250731|15:44:07.632994|S|56|2.475|0|56
C|LCID|20250731|15:44:29.692254|S|20|2.48|0|20
C|LCID|20250731|15:44:32.659444|S|20|2.48|0|20
C|LCID|20250731|15:44:51.498382|S|46|2.48|0|46
C|LCID|20250731|15:45:31.233315|S|3300|2.48|0|3300
C|LCID|20250731|15:47:20.924525|S|220|2.48|0|220
C|LCID|20250731|15:47:24.261934|S|20|2.48|0|20
C|LCID|20250731|15:48:36.887585|S|100|2.47|0|100
C|LCID|20250731|15:48:51.696802|S|9|2.48|0|9
C|LCID|20250731|15:49:04.942800|S|1400|2.48|0|1400
C|LCID|20250731|15:49:04.952341|S|1500|2.48|0|1500
C|LCID|20250731|15:49:13.232241|S|248|2.475|0|248
C|LCID|20250731|15:49:44.302898|S|46|2.475|0|46
C|LCID|20250731|15:49:52.814694|S|2000|2.47|0|2000
C|LCID|20250731|15:49:52.814695|S|10|2.47|0|10
C|LCID|20250731|15:49:52.814695|S|10|2.47|0|10
C|LCID|20250731|15:49:52.814695|S|10|2.47|0|10
C|LCID|20250731|15:49:52.814695|S|500|2.47|0|500
C|LCID|20250731|15:49:52.814695|S|10|2.47|0|10
C|LCID|20250731|15:50:00.071226|S|1500|2.48|0|1500
C|LCID|20250731|15:50:45.498378|S|100|2.48|0|100
C|LCID|20250731|15:50:53.549396|S|100|2.48|0|100
C|LCID|20250731|15:51:06.620863|S|300|2.48|0|300
C|LCID|20250731|15:51:33.596976|S|100|2.48|0|100
C|LCID|20250731|15:51:48.805355|S|100|2.48|0|100
C|LCID|20250731|15:52:06.924283|S|100|2.48|0|100
C|LCID|20250731|15:52:07.299035|S|100|2.48|0|100
C|LCID|20250731|15:52:15.562976|S|10|2.48|0|10
C|LCID|20250731|15:52:15.562976|S|100|2.48|0|100
C|LCID|20250731|15:52:15.567904|S|179|2.48|0|179
C|LCID|20250731|15:52:15.567940|S|2000|2.48|0|2000
C|LCID|20250731|15:52:15.988143|S|100|2.475|0|100
C|LCID|20250731|15:52:36.583188|S|100|2.48|0|100
C|LCID|20250731|15:52:41.963917|S|3|2.48|0|3
C|LCID|20250731|15:52:42.195465|S|100|2.48|0|100
C|LCID|20250731|15:52:49.958622|S|100|2.48|0|100
C|LCID|20250731|15:53:10.476717|S|100|2.48|0|100
C|LCID|20250731|15:53:16.953628|S|46|2.48|0|46
C|LCID|20250731|15:53:36.051438|S|100|2.48|0|100
C|LCID|20250731|15:53:49.919751|S|2|2.47|0|2
C|LCID|20250731|15:54:09.083550|S|12|2.48|0|12
C|LCID|20250731|15:54:13.615655|S|100|2.47|0|100
C|LCID|20250731|15:54:14.025697|S|100|2.48|0|100
C|LCID|20250731|15:54:28.724881|S|100|2.48|0|100
C|LCID|20250731|15:54:42.576698|S|100|2.48|0|100
C|LCID|20250731|15:54:51.397958|S|100|2.48|0|100
C|LCID|20250731|15:54:57.988767|S|100|2.48|0|100
C|LCID|20250731|15:55:00.062740|S|100|2.48|0|100
C|LCID|20250731|15:55:14.860738|S|180|2.48|0|180
C|LCID|20250731|15:55:24.566248|S|100|2.475|0|100
C|LCID|20250731|15:55:24.595523|S|24|2.47|0|24
C|LCID|20250731|15:55:24.595554|S|10|2.47|0|10
C|LCID|20250731|15:55:24.597375|S|700|2.47|0|700
C|LCID|20250731|15:55:24.598584|S|72|2.47|0|72
C|LCID|20250731|15:55:24.685180|S|300|2.47|0|300
C|LCID|20250731|15:55:36.944449|S|100|2.465|0|100
C|LCID|20250731|15:56:05.586905|S|3535|2.47|0|3535
C|LCID|20250731|15:56:05.586905|S|200|2.47|0|200
C|LCID|20250731|15:56:05.586905|S|1794|2.47|0|1794
C|LCID|20250731|15:56:16.639981|S|200|2.47|0|200
C|LCID|20250731|15:56:34.756297|S|100|2.46|0|100
C|LCID|20250731|15:56:41.842480|S|212|2.47|0|212
C|LCID|20250731|15:56:48.305124|S|100|2.47|0|100
C|LCID|20250731|15:56:48.775168|S|200|2.47|0|200
C|LCID|20250731|15:56:55.791143|S|100|2.47|0|100
C|LCID|20250731|15:56:56.708570|S|100|2.47|0|100
C|LCID|20250731|15:56:56.709344|S|469|2.47|0|469
C|LCID|20250731|15:57:34.733631|S|100|2.465|0|100
C|LCID|20250731|15:57:49.545250|S|100|2.47|0|100
C|LCID|20250731|15:57:56.460459|S|3700|2.47|0|3700
C|LCID|20250731|15:57:56.460459|S|1300|2.47|0|1300
C|LCID|20250731|15:58:04.730720|S|154|2.47|0|154
C|LCID|20250731|15:58:04.880125|S|100|2.47|0|100
C|LCID|20250731|15:58:12.281849|S|100|2.47|0|100
C|LCID|20250731|15:58:15.249395|S|100|2.47|0|100
C|LCID|20250731|15:58:19.343418|S|100|2.47|0|100
C|LCID|20250731|15:58:22.672995|S|100|2.47|0|100
C|LCID|20250731|15:58:24.197777|S|100|2.47|0|100
C|LCID|20250731|15:58:29.550534|S|100|2.46|0|100
C|LCID|20250731|15:58:29.990216|S|100|2.47|0|100
C|LCID|20250731|15:58:30.201210|S|100|2.47|0|100
C|LCID|20250731|15:58:30.613257|S|100|2.47|0|100
C|LCID|20250731|15:58:31.234805|S|10146|2.47|0|10146
C|LCID|20250731|15:58:31.234806|S|24448|2.47|0|24448
C|LCID|20250731|15:58:31.235793|S|100|2.47|0|100
C|LCID|20250731|15:58:31.824202|S|200|2.47|0|200
C|LCID|20250731|15:58:32.694770|S|2|2.47|0|2
C|LCID|20250731|15:58:33.551145|S|100|2.47|0|100
C|LCID|20250731|15:58:34.473967|S|100|2.47|0|100
C|LCID|20250731|15:58:37.557541|S|100|2.47|0|100
C|LCID|20250731|15:58:38.469849|S|2|2.47|0|2
C|LCID|20250731|15:58:40.000768|S|100|2.47|0|100
C|LCID|20250731|15:58:41.636042|S|100|2.47|0|100
C|LCID|20250731|15:58:42.011766|S|2|2.47|0|2
C|LCID|20250731|15:58:45.061600|S|100|2.47|0|100
C|LCID|20250731|15:58:46.390555|S|6639|2.47|0|6639
C|LCID|20250731|15:58:46.391023|S|100|2.47|0|100
C|LCID|20250731|15:58:47.048975|S|2|2.47|0|2
C|LCID|20250731|15:58:48.097381|S|20|2.47|0|20
C|LCID|20250731|15:58:48.367140|S|100|2.47|0|100
C|LCID|20250731|15:58:51.698007|S|100|2.47|0|100
C|LCID|20250731|15:58:51.853826|S|3|2.47|0|3
C|LCID|20250731|15:58:53.204378|S|100|2.47|0|100
C|LCID|20250731|15:58:53.999158|S|100|2.47|0|100
C|LCID|20250731|15:58:56.901299|S|100|2.47|0|100
C|LCID|20250731|15:58:57.817492|S|2|2.47|0|2
C|LCID|20250731|15:58:59.700636|S|100|2.47|0|100
C|LCID|20250731|15:59:01.552377|S|3|2.47|0|3
C|LCID|20250731|15:59:01.855522|S|100|2.47|0|100
C|LCID|20250731|15:59:05.602845|S|100|2.47|0|100
C|LCID|20250731|15:59:07.287266|S|2|2.47|0|2
C|LCID|20250731|15:59:08.354539|S|100|2.47|0|100
C|LCID|20250731|15:59:10.589550|S|100|2.47|0|100
C|LCID|20250731|15:59:11.120383|S|100|2.46|0|100
C|LCID|20250731|15:59:12.617238|S|100|2.47|0|100
C|LCID|20250731|15:59:12.719111|S|2|2.47|0|2
C|LCID|20250731|15:59:13.278539|S|200|2.47|0|200
C|LCID|20250731|15:59:16.220471|S|20|2.47|0|20
C|LCID|20250731|15:59:16.245282|S|100|2.47|0|100
C|LCID|20250731|15:59:16.854024|S|3|2.47|0|3
C|LCID|20250731|15:59:19.138289|S|100|2.47|0|100
C|LCID|20250731|15:59:20.858141|S|100|2.47|0|100
C|LCID|20250731|15:59:22.270813|S|200|2.47|0|200
C|LCID|20250731|15:59:22.998645|S|3|2.47|0|3
C|LCID|20250731|15:59:24.022684|S|46|2.47|0|46
C|LCID|20250731|15:59:28.372839|S|4|2.47|0|4
C|LCID|20250731|15:59:29.997043|S|148|2.47|0|148
C|LCID|20250731|15:59:32.036877|S|3|2.47|0|3
C|LCID|20250731|15:59:32.089113|S|100|2.47|0|100
C|LCID|20250731|15:59:34.585369|S|100|2.47|0|100
C|LCID|20250731|15:59:35.093048|S|2590|2.47|0|2590
C|LCID|20250731|15:59:35.441852|S|100|2.47|0|100
C|LCID|20250731|15:59:35.559148|S|18|2.47|0|18
C|LCID|20250731|15:59:37.619337|S|100|2.47|0|100
C|LCID|20250731|15:59:37.644056|S|4|2.47|0|4
C|LCID|20250731|15:59:40.119817|S|100|2.47|0|100
C|LCID|20250731|15:59:41.575537|S|100|2.47|0|100
C|LCID|20250731|15:59:42.124797|S|1600|2.46|0|1600
C|LCID|20250731|15:59:42.149477|S|43|2.47|0|43
C|LCID|20250731|15:59:42.149477|S|57|2.47|0|57
C|LCID|20250731|15:59:42.380430|S|4|2.47|0|4
C|LCID|20250731|15:59:44.041013|S|1|2.47|0|1
C|LCID|20250731|15:59:44.794592|S|23|2.47|0|23
C|LCID|20250731|15:59:45.024779|S|100|2.47|0|100
C|LCID|20250731|15:59:45.597727|S|17|2.47|0|17
C|LCID|20250731|15:59:46.106297|S|200|2.47|0|200
C|LCID|20250731|15:59:46.957607|S|100|2.47|0|100
C|LCID|20250731|15:59:47.195832|S|2|2.47|0|2
C|LCID|20250731|15:59:48.954407|S|1794|2.46|0|1794
C|LCID|20250731|15:59:48.989678|S|100|2.47|0|100
C|LCID|20250731|15:59:49.211915|S|52|2.47|0|52
C|LCID|20250731|15:59:49.515336|S|57|2.46|0|57
C|LCID|20250731|15:59:49.717496|S|100|2.47|0|100
C|LCID|20250731|15:59:49.773527|S|48|2.47|0|48
C|LCID|20250731|15:59:50.020867|S|109|2.47|0|109
C|LCID|20250731|15:59:50.269165|S|289|2.47|0|289
C|LCID|20250731|15:59:50.296765|S|500|2.47|0|500
C|LCID|20250731|15:59:50.875577|S|17|2.47|0|17
C|LCID|20250731|15:59:51.029522|S|9|2.47|0|9
C|LCID|20250731|15:59:51.132689|S|34|2.47|0|34
C|LCID|20250731|15:59:51.477303|S|401|2.46|0|401
C|LCID|20250731|15:59:51.477303|S|400|2.46|0|400
C|LCID|20250731|15:59:51.477303|S|2570|2.46|0|2570
C|LCID|20250731|15:59:51.477303|S|2900|2.46|0|2900
C|LCID|20250731|15:59:51.477806|S|100|2.47|0|100
C|LCID|20250731|15:59:51.808986|S|100|2.47|0|100
C|LCID|20250731|15:59:52.396088|S|100|2.47|0|100
C|LCID|20250731|15:59:52.454313|S|41|2.47|0|41
C|LCID|20250731|15:59:52.495652|S|24|2.47|0|24
C|LCID|20250731|15:59:52.665672|S|100|2.47|0|100
C|LCID|20250731|15:59:52.738471|S|10|2.47|0|10
C|LCID|20250731|15:59:52.888754|S|100|2.47|0|100
C|LCID|20250731|15:59:52.918298|S|90|2.47|0|90
C|LCID|20250731|15:59:53.096027|S|5|2.47|0|5
C|LCID|20250731|15:59:53.157709|S|15200|2.47|0|15200
C|LCID|20250731|15:59:53.157709|S|2138|2.47|0|2138
C|LCID|20250731|15:59:53.157709|S|2188|2.47|0|2188
C|LCID|20250731|15:59:53.157710|S|2074|2.47|0|2074
C|LCID|20250731|15:59:53.158198|S|100|2.47|0|100
C|LCID|20250731|15:59:53.452654|S|144|2.465|0|144
C|LCID|20250731|15:59:53.495792|S|100|2.47|0|100
C|LCID|20250731|15:59:53.529229|S|3341|2.47|0|3341
C|LCID|20250731|15:59:53.529229|S|4500|2.47|0|4500
C|LCID|20250731|15:59:53.858862|S|200|2.47|0|200
C|LCID|20250731|15:59:54.416776|S|2|2.47|0|2
C|LCID|20250731|15:59:54.551049|S|100|2.47|0|100
C|LCID|20250731|15:59:54.847314|S|53|2.465|0|53
C|LCID|20250731|15:59:54.905996|S|300|2.47|0|300
C|LCID|20250731|15:59:55.174301|S|1|2.47|0|1
C|LCID|20250731|15:59:55.174398|S|4|2.465|0|4
C|LCID|20250731|15:59:55.174760|S|100|2.47|0|100
C|LCID|20250731|15:59:55.174896|S|4097|2.47|0|4097
C|LCID|20250731|15:59:55.174896|S|4339|2.47|0|4339
C|LCID|20250731|15:59:55.174896|S|15200|2.47|0|15200
C|LCII|20250731|12:17:36.917295|S|13|95.5|0|13
C|LCII|20250731|12:17:36.917457|S|13|95.54|0|13
C|LCII|20250731|12:17:36.918015|S|13|95.54|0|13
C|LCII|20250731|12:17:36.918023|S|13|95.54|0|13
C|LCII|20250731|12:17:36.918031|S|13|95.54|0|13
C|LCII|20250731|12:17:36.918090|S|13|95.54|0|13
C|LCII|20250731|12:17:36.918102|S|13|95.54|0|13
C|LCII|20250731|12:17:36.918158|S|22|95.54|0|22
C|LCII|20250731|14:26:24.703738|S|8|95.54|0|8
C|LCII|20250731|15:57:20.581129|S|50|95.13|0|50
C|LCNB|20250731|13:50:26.902526|S|36|14.59|0|36
C|LCOW|20250731|15:35:19.493144|S|201|22.18|0|201
C|LCTX|20250731|10:55:01.394341|S|100|1.04|0|100
C|LCTX|20250731|15:59:53.677206|S|13|1.03|0|13
C|LCTX|20250731|15:59:54.470468|S|430|1.02|0|430
C|LDEM|20250731|14:59:55.153222|S|7|54.46|0|7
C|LDI|20250731|10:33:25.636490|S|79|1.62|0|79
C|LDI|20250731|10:33:25.636490|S|21|1.62|0|21
C|LDI|20250731|11:35:40.244345|S|100|1.615|0|100
C|LDI|20250731|12:16:37.090990|S|1|1.61|0|1
C|LDI|20250731|12:20:46.610088|S|100|1.62|0|100
C|LDI|20250731|13:01:19.658443|S|100|1.635|0|100
C|LDI|20250731|13:09:50.695949|S|100|1.64|0|100
C|LDI|20250731|13:59:24.524332|S|100|1.59|0|100
C|LDI|20250731|14:21:11.551753|S|5|1.62|0|5
C|LDI|20250731|14:48:12.550095|S|31|1.63|0|31
C|LDI|20250731|14:53:46.884796|S|31|1.63|0|31
C|LDI|20250731|15:09:42.071784|S|31|1.63|0|31
C|LDI|20250731|15:12:06.831033|S|9|1.63|0|9
C|LDI|20250731|15:19:16.255560|S|31|1.63|0|31
C|LDI|20250731|15:20:55.198426|S|31|1.63|0|31
C|LDI|20250731|15:22:30.561373|S|31|1.625|0|31
C|LDI|20250731|15:33:55.793716|S|200|1.615|0|200
C|LDI|20250731|15:35:04.981736|S|100|1.6|0|100
C|LDI|20250731|15:36:14.577172|S|100|1.6|0|100
C|LDI|20250731|15:36:14.589044|S|100|1.605|0|100
C|LDI|20250731|15:36:14.589115|S|100|1.605|0|100
C|LDI|20250731|15:36:14.590492|S|100|1.6|0|100
C|LDI|20250731|15:43:19.510637|S|100|1.58|0|100
C|LDI|20250731|15:46:20.678834|S|100|1.59|0|100
C|LDI|20250731|15:46:20.678835|S|200|1.59|0|200
C|LDI|20250731|15:58:07.215284|S|100|1.59|0|100
C|LDI|20250731|15:58:07.215284|S|28|1.59|0|28
C|LDI|20250731|15:58:43.363474|S|164|1.585|0|164
C|LDI|20250731|15:58:51.510609|S|100|1.585|0|100
C|LDI|20250731|15:58:52.591360|S|100|1.585|0|100
C|LDI|20250731|15:59:12.565537|S|100|1.585|0|100
C|LDI|20250731|15:59:40.057341|S|100|1.585|0|100
C|LDI|20250731|15:59:48.047318|S|84|1.59|0|84
C|LDI|20250731|15:59:48.113308|S|16|1.59|0|16
C|LDI|20250731|15:59:48.113308|S|68|1.59|0|68
C|LDI|20250731|15:59:49.638171|S|45|1.58|0|45
C|LDI|20250731|15:59:51.964027|S|32|1.59|0|32
C|LDI|20250731|15:59:51.964028|S|45|1.59|0|45
C|LDI|20250731|15:59:52.386197|S|300|1.59|0|300
C|LDI|20250731|15:59:53.520609|S|84|1.59|0|84
C|LDI|20250731|15:59:53.948422|S|14|1.59|0|14
C|LDI|20250731|15:59:55.249969|S|55|1.58|0|55
C|LDI|20250731|15:59:55.561465|S|42|1.58|0|42
C|LDI|20250731|15:59:55.893414|S|58|1.58|0|58
C|LDOS|20250731|09:36:04.177252|S|1|160.43|0|1
C|LDOS|20250731|09:36:04.177311|S|1|160.43|0|1
C|LDOS|20250731|09:36:04.177607|S|1|160.43|0|1
C|LDOS|20250731|09:36:04.177766|S|1|160.43|0|1
C|LDOS|20250731|09:36:04.177782|S|1|160.43|0|1
C|LDOS|20250731|09:53:13.501492|S|23|161.46|0|23
C|LDOS|20250731|10:33:51.418973|S|1|161.37|0|1
C|LDOS|20250731|10:33:51.421894|S|1|161.43|0|1
C|LDOS|20250731|10:33:52.814073|S|1|161.48|0|1
C|LDOS|20250731|10:33:52.816546|S|1|161.48|0|1
C|LDOS|20250731|10:33:53.717600|S|1|161.49|0|1
C|LDOS|20250731|10:33:54.802279|S|3|161.48|0|3
C|LDOS|20250731|10:33:55.194880|S|10|161.48|0|10
C|LDOS|20250731|10:43:37.517299|S|172|161.41|0|172
C|LDOS|20250731|10:43:37.519573|S|50|161.31|0|50
C|LDOS|20250731|10:43:37.519625|S|65|161.26|0|65
C|LDOS|20250731|10:43:37.522781|S|100|161.41|0|100
C|LDOS|20250731|10:43:37.522919|S|100|161.41|0|100
C|LDOS|20250731|10:43:37.523829|S|4|161.41|0|4
C|LDOS|20250731|10:43:40.994470|S|40|161.4|0|40
C|LDOS|20250731|10:43:40.994471|S|69|161.41|0|69
C|LDOS|20250731|10:43:40.994483|S|40|161.41|0|40
C|LDOS|20250731|12:12:05.941795|S|100|160.93|0|100
C|LDOS|20250731|12:12:05.941804|S|1|160.93|0|1
C|LDOS|20250731|12:18:36.307109|S|106|160.93|0|106
C|LDOS|20250731|12:53:34.640451|S|14|160.94|0|14
C|LDOS|20250731|12:54:28.699487|S|14|160.95|0|14
C|LDOS|20250731|14:10:57.847443|S|1|160.7|0|1
C|LDOS|20250731|14:17:34.675131|S|508|160.5|0|508
C|LDOS|20250731|14:17:34.675181|S|2|160.5|0|2
C|LDOS|20250731|15:12:19.840452|S|116|160.55|0|116
C|LDOS|20250731|15:13:41.846656|S|98|160.35|0|98
C|LDOS|20250731|15:17:51.549443|S|18|160.14|0|18
C|LDOS|20250731|15:17:51.549502|S|88|160.13|0|88
C|LDOS|20250731|15:18:23.103773|S|200|160.28|0|200
C|LDOS|20250731|15:18:23.104001|S|63|160.28|0|63
C|LDOS|20250731|15:18:23.104022|S|4|160.28|0|4
C|LDOS|20250731|15:18:52.092111|S|74|160.31|0|74
C|LDOS|20250731|15:18:52.092167|S|39|160.31|0|39
C|LDOS|20250731|15:18:52.102125|S|15|160.32|0|15
C|LDOS|20250731|15:18:52.418553|S|185|160.32|0|185
C|LDOS|20250731|15:18:52.422371|S|43|160.32|0|43
C|LDOS|20250731|15:18:53.021397|S|48|160.32|0|48
C|LDOS|20250731|15:18:53.021397|S|44|160.32|0|44
C|LDOS|20250731|15:18:53.356909|S|10|160.32|0|10
C|LDOS|20250731|15:18:53.356943|S|44|160.32|0|44
C|LDOS|20250731|15:20:23.011559|S|18|160.32|0|18
C|LDOS|20250731|15:20:27.719230|S|79|160.32|0|79
C|LDOS|20250731|15:22:44.432370|S|50|160.28|0|50
C|LDOS|20250731|15:22:44.432370|S|34|160.28|0|34
C|LDOS|20250731|15:56:33.639560|S|127|159.43|0|127
C|LDOS|20250731|15:58:57.695383|S|8|159.5|0|8
C|LDUR|20250731|10:54:53.726606|S|400|95.645|0|400
C|LE|20250731|14:15:16.609363|S|4|11.67|0|4
C|LE|20250731|15:45:43.311667|S|10|11.67|0|10
C|LE|20250731|15:50:29.713257|S|8|11.67|0|8
C|LE|20250731|15:50:29.713257|S|5|11.67|0|5
C|LE|20250731|15:54:03.128022|S|1|11.67|0|1
C|LE|20250731|15:54:03.128092|S|8|11.67|0|8
C|LE|20250731|15:54:03.128092|S|6|11.67|0|6
C|LE|20250731|15:54:57.032362|S|2|11.68|0|2
C|LE|20250731|15:54:57.032362|S|9|11.68|0|9
C|LE|20250731|15:58:02.223334|S|15|11.69|0|15
C|LE|20250731|15:58:02.223335|S|8|11.69|0|8
C|LE|20250731|15:58:02.223335|S|25|11.69|0|25
C|LE|20250731|15:58:02.223335|S|12|11.69|0|12
C|LE|20250731|15:58:44.008816|S|3|11.68|0|3
C|LE|20250731|15:58:44.010078|S|6|11.68|0|6
C|LEA|20250731|10:21:41.697898|S|8|94.71|0|8
C|LEA|20250731|10:27:04.502500|S|16|94.67|0|16
C|LEA|20250731|10:27:54.039829|S|1|94.7|0|1
C|LEA|20250731|10:28:00.463950|S|5|94.7|0|5
C|LEA|20250731|10:39:54.317737|S|4|94.89|0|4
C|LEA|20250731|10:48:06.488685|S|2|94.94|0|2
C|LEA|20250731|10:55:49.316102|S|100|94.76|0|100
C|LEA|20250731|12:25:14.709987|S|1|94.54|0|1
C|LEA|20250731|12:42:12.381503|S|10|94.67|0|10
C|LEA|20250731|12:42:12.381511|S|76|94.67|0|76
C|LEA|20250731|12:42:12.381585|S|10|94.67|0|10
C|LEA|20250731|12:42:12.381586|S|4|94.67|0|4
C|LEA|20250731|12:53:23.153160|S|100|94.66|0|100
C|LEA|20250731|14:42:30.399018|S|50|94.51|0|50
C|LEA|20250731|15:08:45.136860|S|150|94.57|0|150
C|LEA|20250731|15:08:45.136860|S|71|94.57|0|71
C|LEA|20250731|15:10:03.681747|S|1|94.56|0|1
C|LEA|20250731|15:10:15.327062|S|1|94.58|0|1
C|LEA|20250731|15:10:26.157815|S|1|94.57|0|1
C|LEA|20250731|15:21:41.477398|S|50|94.23|0|50
C|LEA|20250731|15:38:31.415624|S|90|94.24|0|90
C|LEA|20250731|15:38:31.415624|S|50|94.25|0|50
C|LEA|20250731|15:43:59.297274|S|50|94.29|0|50
C|LEA|20250731|15:45:12.575987|S|29|94.34|0|29
C|LEA|20250731|15:52:14.071819|S|54|93.89|0|54
C|LEA|20250731|15:52:14.072311|S|46|93.89|0|46
C|LEA|20250731|15:52:15.828861|S|4|93.92|0|4
C|LEA|20250731|15:52:15.828861|S|1|93.92|0|1
C|LEA|20250731|15:52:18.398205|S|1|93.94|0|1
C|LEA|20250731|15:52:38.720297|S|1|93.95|0|1
C|LEA|20250731|15:55:19.993918|S|100|93.98|0|100
C|LEA|20250731|15:56:38.015714|S|3|94.09|0|3
C|LEA|20250731|15:57:56.145986|S|150|94.16|0|150
C|LEA|20250731|15:57:56.145986|S|100|94.15|0|100
C|LEA|20250731|15:57:56.145987|S|53|94.15|0|53
C|LEA|20250731|15:58:45.034200|S|2|94.17|0|2
C|LEA|20250731|15:58:45.034200|S|7|94.18|0|7
C|LEA|20250731|15:58:47.464303|S|31|94.18|0|31
C|LEA|20250731|15:58:47.464304|S|62|94.18|0|62
C|LEA|20250731|15:58:47.464304|S|5|94.18|0|5
C|LEA|20250731|15:58:47.464304|S|4|94.18|0|4
C|LEA|20250731|15:59:21.085240|S|1|94.26|0|1
C|LEA|20250731|15:59:22.770654|S|1|94.26|0|1
C|LEA|20250731|15:59:46.860918|S|11|94.3|0|11
C|LEA|20250731|15:59:46.860918|S|50|94.3|0|50
C|LECO|20250731|09:34:46.720315|S|100|240.83|0|100
C|LECO|20250731|09:35:27.968894|S|100|240.83|0|100
C|LECO|20250731|09:35:43.043133|S|100|239.85|0|100
C|LECO|20250731|09:37:31.521649|S|1|239.2|0|1
C|LECO|20250731|09:37:31.521674|S|1|239.2|0|1
C|LECO|20250731|09:37:31.521674|S|1|239.2|0|1
C|LECO|20250731|09:37:31.521705|S|2|239.2|0|2
C|LECO|20250731|09:43:32.723418|S|100|238.98|0|100
C|LECO|20250731|09:50:12.162400|S|60|238.15|0|60
C|LECO|20250731|09:50:12.162400|S|40|238.09|0|40
C|LECO|20250731|11:22:44.974706|S|30|235.11|0|30
C|LECO|20250731|11:22:44.974706|S|70|235.1|0|70
C|LECO|20250731|11:22:44.974706|S|3|235.1|0|3
C|LECO|20250731|12:10:58.259893|S|100|238.56|0|100
C|LECO|20250731|12:18:02.421391|S|100|239.17|0|100
C|LECO|20250731|13:53:51.027633|S|1|243.74|0|1
C|LECO|20250731|15:30:15.325105|S|1|243.43|0|1
C|LECO|20250731|15:48:16.938780|S|74|243.69|0|74
C|LEG|20250731|09:31:43.353333|S|200|9.595|0|200
C|LEG|20250731|09:33:26.101011|S|200|9.6|0|200
C|LEG|20250731|09:41:39.729670|S|200|9.58|0|200
C|LEG|20250731|09:46:13.697762|S|200|9.58|0|200
C|LEG|20250731|10:12:36.664257|S|100|9.65|0|100
C|LEG|20250731|10:32:32.181848|S|100|9.62|0|100
C|LEG|20250731|10:39:21.700785|S|37|9.6|0|37
C|LEG|20250731|10:39:21.700805|S|63|9.6|0|63
C|LEG|20250731|10:39:41.166063|S|100|9.59|0|100
C|LEG|20250731|10:50:34.194979|S|66|9.63|0|66
C|LEG|20250731|10:53:01.493096|S|62|9.635|0|62
C|LEG|20250731|10:53:16.158718|S|66|9.63|0|66
C|LEG|20250731|10:53:25.401922|S|12|9.62|0|12
C|LEG|20250731|10:54:06.755884|S|66|9.615|0|66
C|LEG|20250731|10:55:21.978443|S|66|9.61|0|66
C|LEG|20250731|10:55:41.690703|S|99|9.59|0|99
C|LEG|20250731|10:55:41.690703|S|1|9.59|0|1
C|LEG|20250731|10:56:15.759249|S|1|9.59|0|1
C|LEG|20250731|10:56:50.228324|S|39|9.59|0|39
C|LEG|20250731|10:56:50.228324|S|27|9.59|0|27
C|LEG|20250731|10:58:00.009620|S|100|9.58|0|100
C|LEG|20250731|10:58:44.443802|S|40|9.58|0|40
C|LEG|20250731|10:59:06.076645|S|93|9.57|0|93
C|LEG|20250731|10:59:06.076645|S|100|9.57|0|100
C|LEG|20250731|10:59:12.825655|S|100|9.57|0|100
C|LEG|20250731|10:59:14.652603|S|100|9.57|0|100
C|LEG|20250731|10:59:58.447186|S|60|9.58|0|60
C|LEG|20250731|11:03:50.950176|S|95|9.59|0|95
C|LEG|20250731|11:09:40.166998|S|67|9.6|0|67
C|LEG|20250731|11:09:40.167154|S|100|9.6|0|100
C|LEG|20250731|11:12:31.996595|S|6|9.59|0|6
C|LEG|20250731|11:12:50.208816|S|100|9.58|0|100
C|LEG|20250731|11:15:10.629292|S|100|9.58|0|100
C|LEG|20250731|11:21:15.763704|S|100|9.58|0|100
C|LEG|20250731|11:23:23.277530|S|12|9.58|0|12
C|LEG|20250731|11:25:39.086999|S|8|9.58|0|8
C|LEG|20250731|11:30:26.434512|S|4|9.59|0|4
C|LEG|20250731|11:31:15.466431|S|100|9.59|0|100
C|LEG|20250731|11:33:21.176990|S|25|9.59|0|25
C|LEG|20250731|11:34:07.660447|S|6|9.59|0|6
C|LEG|20250731|11:35:06.766762|S|9|9.59|0|9
C|LEG|20250731|11:40:19.511505|S|6|9.61|0|6
C|LEG|20250731|11:42:19.953224|S|100|9.61|0|100
C|LEG|20250731|11:50:28.220593|S|2|9.6|0|2
C|LEG|20250731|11:52:08.590887|S|23|9.59|0|23
C|LEG|20250731|11:53:21.305395|S|100|9.6|0|100
C|LEG|20250731|11:54:41.252165|S|100|9.6|0|100
C|LEG|20250731|11:57:02.981062|S|1|9.575|0|1
C|LEG|20250731|11:57:10.979608|E|1|9.57|0|1
C|LEG|20250731|11:57:21.705274|E|1|9.57|0|1
C|LEG|20250731|11:57:30.826932|E|1|9.57|0|1
C|LEG|20250731|12:02:28.277561|S|62|9.59|0|62
C|LEG|20250731|12:18:41.474874|S|100|9.58|0|100
C|LEG|20250731|12:19:24.506932|S|7|9.58|0|7
C|LEG|20250731|12:19:53.593929|S|19|9.59|0|19
C|LEG|20250731|12:29:35.714533|S|5|9.58|0|5
C|LEG|20250731|12:29:35.714547|S|95|9.58|0|95
C|LEG|20250731|12:33:19.102623|S|100|9.59|0|100
C|LEG|20250731|12:41:15.613022|S|86|9.59|0|86
C|LEG|20250731|12:41:15.614045|S|100|9.61|0|100
C|LEG|20250731|12:45:06.214437|S|100|9.63|0|100
C|LEG|20250731|12:45:06.214437|S|61|9.63|0|61
C|LEG|20250731|12:48:53.252417|S|23|9.61|0|23
C|LEG|20250731|12:51:44.778372|S|83|9.62|0|83
C|LEG|20250731|12:57:00.381766|S|100|9.62|0|100
C|LEG|20250731|12:57:43.648211|S|26|9.62|0|26
C|LEG|20250731|12:58:25.852371|S|22|9.635|0|22
C|LEG|20250731|13:06:46.389473|S|100|9.66|0|100
C|LEG|20250731|13:12:34.523395|S|100|9.64|0|100
C|LEG|20250731|13:16:04.438684|S|25|9.625|0|25
C|LEG|20250731|13:18:01.786957|S|60|9.63|0|60
C|LEG|20250731|13:18:30.873876|S|100|9.625|0|100
C|LEG|20250731|13:42:33.649667|S|1|9.54|0|1
C|LEG|20250731|13:50:57.384251|S|100|9.54|0|100
C|LEG|20250731|13:51:43.781705|S|200|9.575|0|200
C|LEG|20250731|13:51:51.703852|S|93|9.57|0|93
C|LEG|20250731|13:51:51.706788|S|100|9.57|0|100
C|LEG|20250731|13:51:59.144686|S|100|9.56|0|100
C|LEG|20250731|13:52:00.816858|S|100|9.56|0|100
C|LEG|20250731|13:53:38.652039|S|1|9.55|0|1
C|LEG|20250731|13:55:03.898427|S|1|9.56|0|1
C|LEG|20250731|14:00:21.487799|S|1|9.57|0|1
C|LEG|20250731|14:00:55.663957|S|1|9.58|0|1
C|LEG|20250731|14:05:09.406926|S|1|9.58|0|1
C|LEG|20250731|14:08:22.136048|S|1|9.56|0|1
C|LEG|20250731|14:12:21.177406|S|1|9.54|0|1
C|LEG|20250731|14:16:30.720809|S|81|9.52|0|81
C|LEG|20250731|14:17:21.260533|S|100|9.53|0|100
C|LEG|20250731|14:30:40.148337|S|1|9.57|0|1
C|LEG|20250731|14:34:16.605170|S|5|9.56|0|5
C|LEG|20250731|14:35:25.422855|S|22|9.56|0|22
C|LEG|20250731|14:35:39.191465|S|1|9.56|0|1
C|LEG|20250731|14:36:20.443028|S|100|9.58|0|100
C|LEG|20250731|14:36:20.443616|S|71|9.58|0|71
C|LEG|20250731|14:38:26.491393|S|12|9.565|0|12
C|LEG|20250731|14:42:14.150880|S|100|9.56|0|100
C|LEG|20250731|14:42:30.078147|S|100|9.55|0|100
C|LEG|20250731|14:50:00.907954|S|100|9.59|0|100
C|LEG|20250731|14:50:00.907954|S|100|9.59|0|100
C|LEG|20250731|14:51:58.023488|S|61|9.58|0|61
C|LEG|20250731|14:52:15.025939|S|100|9.58|0|100
C|LEG|20250731|14:56:44.059238|S|26|9.56|0|26
C|LEG|20250731|14:58:19.353982|S|22|9.555|0|22
C|LEG|20250731|15:03:52.629966|S|10|9.56|0|10
C|LEG|20250731|15:03:52.629967|S|10|9.56|0|10
C|LEG|20250731|15:03:52.629967|S|20|9.56|0|20
C|LEG|20250731|15:06:36.279878|S|100|9.565|0|100
C|LEG|20250731|15:08:13.793443|S|100|9.56|0|100
C|LEG|20250731|15:10:57.236406|S|5|9.57|0|5
C|LEG|20250731|15:11:10.981588|S|5|9.57|0|5
C|LEG|20250731|15:14:00.009067|S|100|9.55|0|100
C|LEG|20250731|15:15:05.120685|S|100|9.56|0|100
C|LEG|20250731|15:15:05.120979|S|200|9.56|0|200
C|LEG|20250731|15:15:07.416740|S|100|9.56|0|100
C|LEG|20250731|15:15:13.278567|S|5|9.56|0|5
C|LEG|20250731|15:15:51.734012|S|100|9.56|0|100
C|LEG|20250731|15:16:14.091841|S|95|9.55|0|95
C|LEG|20250731|15:23:09.028431|S|7|9.52|0|7
C|LEG|20250731|15:26:34.430873|S|60|9.5|0|60
C|LEG|20250731|15:32:01.883987|S|1|9.54|0|1
C|LEG|20250731|15:32:07.865700|S|6|9.55|0|6
C|LEG|20250731|15:33:59.112099|S|17|9.555|0|17
C|LEG|20250731|15:34:24.052792|S|19|9.55|0|19
C|LEG|20250731|15:35:17.602974|S|12|9.55|0|12
C|LEG|20250731|15:40:49.440791|S|100|9.55|0|100
C|LEG|20250731|15:44:12.637294|S|100|9.53|0|100
C|LEG|20250731|15:44:13.923217|S|12|9.53|0|12
C|LEG|20250731|15:45:54.169495|S|100|9.55|0|100
C|LEG|20250731|15:46:05.149672|S|100|9.54|0|100
C|LEG|20250731|15:46:05.703029|S|100|9.54|0|100
C|LEG|20250731|15:46:10.247936|S|65|9.55|0|65
C|LEG|20250731|15:46:10.247937|S|9|9.55|0|9
C|LEG|20250731|15:46:10.247937|S|26|9.55|0|26
C|LEG|20250731|15:46:15.158661|S|100|9.54|0|100
C|LEG|20250731|15:48:34.667229|S|100|9.53|0|100
C|LEG|20250731|15:48:48.287084|S|6|9.53|0|6
C|LEG|20250731|15:49:11.933954|S|79|9.52|0|79
C|LEG|20250731|15:49:11.933954|S|21|9.52|0|21
C|LEG|20250731|15:49:50.452971|S|38|9.53|0|38
C|LEG|20250731|15:49:53.111175|S|100|9.52|0|100
C|LEG|20250731|15:50:29.159459|S|10|9.53|0|10
C|LEG|20250731|15:50:29.159550|S|2|9.53|0|2
C|LEG|20250731|15:50:29.159551|S|94|9.53|0|94
C|LEG|20250731|15:50:32.459674|S|110|9.55|0|110
C|LEG|20250731|15:50:51.051062|S|100|9.55|0|100
C|LEG|20250731|15:50:51.056878|S|100|9.55|0|100
C|LEG|20250731|15:50:51.479126|S|100|9.55|0|100
C|LEG|20250731|15:51:30.982148|S|100|9.55|0|100
C|LEG|20250731|15:51:31.007289|S|100|9.55|0|100
C|LEG|20250731|15:51:33.804970|S|70|9.55|0|70
C|LEG|20250731|15:53:20.036183|S|12|9.56|0|12
C|LEG|20250731|15:54:00.027360|S|110|9.56|0|110
C|LEG|20250731|15:55:59.323800|S|114|9.54|0|114
C|LEG|20250731|15:56:44.055447|S|12|9.54|0|12
C|LEG|20250731|15:57:02.821354|S|80|9.53|0|80
C|LEG|20250731|15:57:02.821354|S|20|9.53|0|20
C|LEG|20250731|15:57:02.834984|S|80|9.53|0|80
C|LEG|20250731|15:57:24.058810|S|100|9.535|0|100
C|LEG|20250731|15:57:24.133965|S|100|9.535|0|100
C|LEG|20250731|15:57:24.133965|S|50|9.53|0|50
C|LEG|20250731|15:57:48.020276|S|77|9.545|0|77
C|LEG|20250731|15:58:07.501581|S|84|9.55|0|84
C|LEG|20250731|15:58:09.111905|S|10|9.54|0|10
C|LEG|20250731|15:58:16.447377|S|10|9.54|0|10
C|LEG|20250731|15:58:17.541915|S|100|9.54|0|100
C|LEG|20250731|15:58:37.367680|S|100|9.54|0|100
C|LEG|20250731|15:58:38.878171|S|100|9.54|0|100
C|LEG|20250731|15:58:44.388078|S|91|9.545|0|91
C|LEG|20250731|15:58:52.073414|S|46|9.55|0|46
C|LEG|20250731|15:58:52.789551|S|100|9.545|0|100
C|LEG|20250731|15:58:54.976493|S|54|9.55|0|54
C|LEG|20250731|15:59:23.918385|S|5|9.545|0|5
C|LEG|20250731|15:59:25.571976|S|100|9.54|0|100
C|LEG|20250731|15:59:26.874327|S|95|9.55|0|95
C|LEG|20250731|15:59:31.608910|S|100|9.54|0|100
C|LEG|20250731|15:59:49.124495|S|1|9.545|0|1
C|LEG|20250731|15:59:50.008114|S|1|9.54|0|1
C|LEG|20250731|15:59:50.020021|S|2|9.54|0|2
C|LEG|20250731|15:59:50.130834|S|9|9.54|0|9
C|LEG|20250731|15:59:50.131447|S|65|9.54|0|65
C|LEG|20250731|15:59:50.131538|S|100|9.54|0|100
C|LEG|20250731|15:59:50.475403|S|89|9.54|0|89
C|LEG|20250731|15:59:50.611603|S|3|9.545|0|3
C|LEG|20250731|15:59:50.951944|S|1|9.545|0|1
C|LEG|20250731|15:59:50.998437|S|1|9.545|0|1
C|LEG|20250731|15:59:51.207687|S|2|9.545|0|2
C|LEG|20250731|15:59:51.465788|S|2|9.545|0|2
C|LEG|20250731|15:59:51.531193|S|1|9.545|0|1
C|LEG|20250731|15:59:51.953785|S|92|9.54|0|92
C|LEG|20250731|15:59:52.034617|S|1|9.54|0|1
C|LEG|20250731|15:59:52.128719|S|1|9.54|0|1
C|LEG|20250731|15:59:52.599749|S|49|9.535|0|49
C|LEG|20250731|15:59:52.600616|S|116|9.535|0|116
C|LEG|20250731|15:59:52.602098|S|35|9.535|0|35
C|LEG|20250731|15:59:52.602098|S|42|9.53|0|42
C|LEG|20250731|15:59:52.723654|S|53|9.535|0|53
C|LEG|20250731|15:59:54.375573|S|41|9.535|0|41
C|LEG|20250731|15:59:55.088874|S|1|9.535|0|1
C|LEG|20250731|15:59:56.629139|S|3|9.535|0|3
C|LEG|20250731|15:59:56.774174|S|46|9.535|0|46
C|LEG|20250731|15:59:56.774174|S|1|9.53|0|1
C|LEGH|20250731|12:33:49.479496|S|1|22.65|0|1
C|LEGN|20250731|09:47:10.330297|S|100|39.88|0|100
C|LEGN|20250731|10:09:33.065955|S|100|39.745|0|100
C|LEGN|20250731|10:09:33.165387|S|100|39.72|0|100
C|LEGN|20250731|10:09:34.074645|S|100|39.72|0|100
C|LEGN|20250731|10:12:43.137912|S|100|39.595|0|100
C|LEGN|20250731|10:16:30.562352|S|100|39.77|0|100
C|LEGN|20250731|10:18:14.724794|S|100|39.625|0|100
C|LEGN|20250731|10:30:07.240938|S|75|39.56|0|75
C|LEGN|20250731|10:49:06.801406|S|100|39.775|0|100
C|LEGN|20250731|11:08:07.051766|S|100|39.52|0|100
C|LEGN|20250731|12:38:34.861138|S|21|39.57|0|21
C|LEGN|20250731|12:40:00.010763|S|4|39.57|0|4
C|LEGN|20250731|13:04:00.203767|S|1|39.52|0|1
C|LEGN|20250731|13:11:04.791829|S|100|39.71|0|100
C|LEGN|20250731|13:44:45.125732|S|3|39.44|0|3
C|LEGN|20250731|13:46:49.708606|S|34|39.5|0|34
C|LEGN|20250731|13:47:54.975022|S|100|39.49|0|100
C|LEGN|20250731|13:47:54.975023|S|9|39.49|0|9
C|LEGN|20250731|13:53:50.634802|S|75|39.31|0|75
C|LEGN|20250731|13:53:50.634802|S|34|39.31|0|34
C|LEGN|20250731|14:06:21.956620|S|100|39.315|0|100
C|LEGN|20250731|14:28:17.120867|S|1|39.41|0|1
C|LEGN|20250731|14:44:29.053501|S|60|39.37|0|60
C|LEGN|20250731|14:45:46.898415|S|100|39.33|0|100
C|LEGN|20250731|14:57:02.893990|S|100|39.25|0|100
C|LEGN|20250731|14:59:49.905892|S|63|39.19|0|63
C|LEGN|20250731|14:59:49.906358|S|57|39.19|0|57
C|LEGN|20250731|14:59:49.906358|S|43|39.19|0|43
C|LEGN|20250731|15:02:19.416890|S|100|39.25|0|100
C|LEGN|20250731|15:02:19.416922|S|100|39.25|0|100
C|LEGN|20250731|15:06:05.051769|S|100|39.25|0|100
C|LEGN|20250731|15:10:56.398724|S|100|39.17|0|100
C|LEGN|20250731|15:16:24.909199|S|100|39|0|100
C|LEGN|20250731|15:16:24.909265|S|21|39.01|0|21
C|LEGN|20250731|15:16:24.909294|S|79|39.01|0|79
C|LEGN|20250731|15:18:23.012467|S|100|39.04|0|100
C|LEGN|20250731|15:18:23.012495|S|100|39.05|0|100
C|LEGN|20250731|15:24:05.311925|S|11|39.05|0|11
C|LEGN|20250731|15:30:30.791176|S|62|39.03|0|62
C|LEGN|20250731|15:50:59.130420|S|5|39.03|0|5
C|LEGN|20250731|15:52:23.025072|S|32|39.06|0|32
C|LEGN|20250731|15:52:23.025111|S|28|39.06|0|28
C|LEGN|20250731|15:52:23.025226|S|25|39.06|0|25
C|LEGN|20250731|15:52:49.041183|S|20|39.06|0|20
C|LEGN|20250731|15:52:53.585592|S|80|39.06|0|80
C|LEGN|20250731|15:54:19.841311|S|200|39.02|0|200
C|LEGN|20250731|15:54:54.291331|S|12|39.09|0|12
C|LEGN|20250731|15:57:00.888807|S|1|39.04|0|1
C|LEGN|20250731|15:57:01.852559|S|34|39.04|0|34
C|LEGN|20250731|15:57:26.151285|S|82|39.01|0|82
C|LEGN|20250731|15:57:44.862455|S|5|39.03|0|5
C|LEGN|20250731|15:57:47.516282|S|95|39.03|0|95
C|LEGN|20250731|15:58:00.097731|S|100|39.05|0|100
C|LEGN|20250731|15:58:56.514850|S|34|39.01|0|34
C|LEGN|20250731|15:59:00.106184|S|66|39.01|0|66
C|LEGN|20250731|15:59:03.943664|S|44|39.01|0|44
C|LEGN|20250731|15:59:04.042363|S|56|39.01|0|56
C|LEGN|20250731|15:59:08.243319|S|100|39.05|0|100
C|LEGN|20250731|15:59:50.518945|S|2|39.08|0|2
C|LEGN|20250731|15:59:50.530838|S|98|39.08|0|98
C|LEN|20250731|09:39:15.438170|S|62|111.55|0|62
C|LEN|20250731|09:40:22.883155|S|63|111.145|0|63
C|LEN|20250731|09:47:24.100418|S|12|111.56|0|12
C|LEN|20250731|10:00:17.256211|S|11|112.98|0|11
C|LEN|20250731|10:00:25.416446|S|11|113.16|0|11
C|LEN|20250731|10:02:14.507444|S|1|113.11|0|1
C|LEN|20250731|10:05:20.931738|S|1|112.95|0|1
C|LEN|20250731|10:10:26.871871|S|63|113.04|0|63
C|LEN|20250731|10:10:26.871978|S|37|113.04|0|37
C|LEN|20250731|10:11:48.682862|S|6|112.82|0|6
C|LEN|20250731|10:13:24.109472|S|100|112.815|0|100
C|LEN|20250731|10:15:19.355120|S|6|112.91|0|6
C|LEN|20250731|10:15:19.355120|S|100|112.93|0|100
C|LEN|20250731|10:18:30.227806|S|100|113.225|0|100
C|LEN|20250731|10:18:30.260964|S|100|113.225|0|100
C|LEN|20250731|10:18:30.301735|S|100|113.28|0|100
C|LEN|20250731|10:20:55.884579|S|11|113.37|0|11
C|LEN|20250731|10:20:55.884642|S|63|113.37|0|63
C|LEN|20250731|10:21:16.515715|S|63|113.37|0|63
C|LEN|20250731|10:21:20.596682|S|100|113.36|0|100
C|LEN|20250731|10:21:38.615176|S|11|113.42|0|11
C|LEN|20250731|10:21:38.615176|S|20|113.42|0|20
C|LEN|20250731|10:22:42.590050|S|100|113.45|0|100
C|LEN|20250731|10:26:55.986424|S|1|113.4|0|1
C|LEN|20250731|10:32:28.674248|S|89|113.17|0|89
C|LEN|20250731|10:33:50.367704|S|1|113.2|0|1
C|LEN|20250731|10:34:22.557659|S|100|113.09|0|100
C|LEN|20250731|10:35:44.000595|S|100|113.215|0|100
C|LEN|20250731|10:36:55.002555|S|4|113.3|0|4
C|LEN|20250731|10:36:57.772886|S|31|113.33|0|31
C|LEN|20250731|10:36:57.898746|S|65|113.33|0|65
C|LEN|20250731|10:37:14.969696|S|4|113.33|0|4
C|LEN|20250731|10:40:00.960352|S|53|112.93|0|53
C|LEN|20250731|10:40:39.166761|S|1|112.94|0|1
C|LEN|20250731|10:45:33.932857|S|100|112.87|0|100
C|LEN|20250731|10:46:12.209849|S|100|112.77|0|100
C|LEN|20250731|10:47:34.501528|S|1|112.78|0|1
C|LEN|20250731|10:48:47.398457|S|2|112.73|0|2
C|LEN|20250731|10:50:02.241919|S|1|112.51|0|1
C|LEN|20250731|10:50:07.490827|S|100|112.49|0|100
C|LEN|20250731|10:52:13.503241|S|96|112.45|0|96
C|LEN|20250731|10:54:46.083496|S|100|112.47|0|100
C|LEN|20250731|10:54:58.322509|S|40|112.41|0|40
C|LEN|20250731|10:56:05.092310|S|35|112.36|0|35
C|LEN|20250731|10:56:05.092475|S|44|112.36|0|44
C|LEN|20250731|10:56:15.905956|S|40|112.41|0|40
C|LEN|20250731|10:56:39.555593|S|14|112.37|0|14
C|LEN|20250731|10:59:07.951347|S|1|112.2|0|1
C|LEN|20250731|11:00:14.930083|S|2|112.22|0|2
C|LEN|20250731|11:00:16.824932|S|47|112.26|0|47
C|LEN|20250731|11:01:10.179349|S|8|112.36|0|8
C|LEN|20250731|11:01:40.520639|S|94|112.46|0|94
C|LEN|20250731|11:01:40.520639|S|6|112.45|0|6
C|LEN|20250731|11:01:40.520819|S|94|112.45|0|94
C|LEN|20250731|11:02:13.892045|S|100|112.36|0|100
C|LEN|20250731|11:05:46.049565|S|1|112.48|0|1
C|LEN|20250731|11:07:29.708593|S|63|112.75|0|63
C|LEN|20250731|11:07:48.065863|S|100|112.7|0|100
C|LEN|20250731|11:07:48.065863|S|8|112.7|0|8
C|LEN|20250731|11:08:21.443752|S|50|112.79|0|50
C|LEN|20250731|11:08:21.443823|S|50|112.79|0|50
C|LEN|20250731|11:08:21.443824|S|13|112.77|0|13
C|LEN|20250731|11:08:21.443914|S|63|112.77|0|63
C|LEN|20250731|11:08:21.443984|S|24|112.77|0|24
C|LEN|20250731|11:08:30.240739|S|100|112.795|0|100
C|LEN|20250731|11:08:34.374555|S|82|112.75|0|82
C|LEN|20250731|11:08:34.374581|S|18|112.75|0|18
C|LEN|20250731|11:08:58.069523|S|100|112.66|0|100
C|LEN|20250731|11:17:07.068065|S|100|112.38|0|100
C|LEN|20250731|11:17:29.676178|S|1|112.43|0|1
C|LEN|20250731|11:21:20.052667|S|100|112.39|0|100
C|LEN|20250731|11:21:48.771334|S|50|112.34|0|50
C|LEN|20250731|11:22:25.068632|S|1|112.38|0|1
C|LEN|20250731|11:25:08.584511|S|6|112.43|0|6
C|LEN|20250731|11:25:08.584511|S|2|112.43|0|2
C|LEN|20250731|11:26:04.919265|S|1|112.54|0|1
C|LEN|20250731|11:34:06.503293|S|50|112.83|0|50
C|LEN|20250731|11:40:33.036691|S|100|112.79|0|100
C|LEN|20250731|11:46:51.176747|S|1|112.87|0|1
C|LEN|20250731|11:51:25.162239|S|1|112.67|0|1
C|LEN|20250731|11:52:55.875476|S|1|112.74|0|1
C|LEN|20250731|12:02:59.188389|S|50|112.61|0|50
C|LEN|20250731|12:06:00.845921|S|1|112.77|0|1
C|LEN|20250731|12:21:50.414135|S|100|112.79|0|100
C|LEN|20250731|12:27:54.146063|S|24|112.86|0|24
C|LEN|20250731|12:31:27.985107|S|2|113.08|0|2
C|LEN|20250731|12:35:18.867804|S|100|113.16|0|100
C|LEN|20250731|12:35:18.867825|S|11|113.16|0|11
C|LEN|20250731|12:37:38.671088|S|2|113.1|0|2
C|LEN|20250731|12:37:47.562452|S|1|113.1|0|1
C|LEN|20250731|12:43:24.784324|S|100|112.94|0|100
C|LEN|20250731|12:43:24.784375|S|21|112.94|0|21
C|LEN|20250731|12:45:03.705563|S|1|113.06|0|1
C|LEN|20250731|12:45:20.122757|S|100|113.16|0|100
C|LEN|20250731|12:45:22.462712|S|90|113.18|0|90
C|LEN|20250731|12:49:16.160263|S|50|113.2|0|50
C|LEN|20250731|12:49:16.160263|S|100|113.2|0|100
C|LEN|20250731|12:54:53.265497|S|1|113.19|0|1
C|LEN|20250731|13:52:22.327311|S|16|112.61|0|16
C|LEN|20250731|13:52:22.404964|S|4|112.61|0|4
C|LEN|20250731|13:52:22.405167|S|4|112.61|0|4
C|LEN|20250731|13:53:30.954825|S|100|112.59|0|100
C|LEN|20250731|13:57:21.740726|S|100|112.74|0|100
C|LEN|20250731|14:11:47.643910|S|100|112.68|0|100
C|LEN|20250731|14:25:19.465516|S|50|112.94|0|50
C|LEN|20250731|14:25:19.465516|S|50|112.94|0|50
C|LEN|20250731|14:57:14.521735|S|100|113.12|0|100
C|LEN|20250731|15:04:47.178698|S|100|113.02|0|100
C|LEN|20250731|15:04:47.178699|S|59|113.02|0|59
C|LEN|20250731|15:11:31.353564|S|100|112.97|0|100
C|LEN|20250731|15:11:31.353705|S|80|112.97|0|80
C|LEN|20250731|15:13:05.210226|S|1|112.99|0|1
C|LEN|20250731|15:15:50.792571|S|1|112.7|0|1
C|LEN|20250731|15:24:09.543697|S|53|112.53|0|53
C|LEN|20250731|15:25:26.011954|S|1|112.51|0|1
C|LEN|20250731|15:31:09.953985|S|9|112.56|0|9
C|LEN|20250731|15:33:18.545782|S|100|112.47|0|100
C|LEN|20250731|15:47:06.096216|S|100|112.36|0|100
C|LEN|20250731|15:48:24.498527|S|100|112.32|0|100
C|LEN|20250731|15:49:39.600047|S|28|112.32|0|28
C|LEN|20250731|15:52:52.597955|S|23|112.19|0|23
C|LEN|20250731|15:52:58.315039|S|3|112.2|0|3
C|LEN|20250731|15:56:24.681917|S|19|112.27|0|19
C|LEN|20250731|15:59:48.595998|S|100|112.13|0|100
C|LEN|20250731|15:59:48.597108|S|63|112.13|0|63
C|LEN|20250731|15:59:49.596372|S|100|112.11|0|100
C|LEN|20250731|15:59:49.596372|S|50|112.1|0|50
C|LEN|20250731|15:59:49.596372|S|100|112.12|0|100
C|LEN|20250731|15:59:49.596527|S|8|112.12|0|8
C|LEN|20250731|15:59:49.596544|S|92|112.12|0|92
C|LEN|20250731|15:59:50.598327|S|100|112.14|0|100
C|LEN B|20250731|14:18:54.457849|S|5|107.515|0|5
C|LENZ|20250731|11:28:52.641329|S|19|30.67|0|19
C|LENZ|20250731|12:04:46.754286|S|10|30.85|0|10
C|LENZ|20250731|13:03:10.010675|S|2|30.8|0|2
C|LENZ|20250731|14:38:30.331470|S|1|30.31|0|1
C|LEU|20250731|10:04:41.034916|S|15|222.66|0|15
C|LEU|20250731|10:16:23.982624|S|50|223.87|0|50
C|LEU|20250731|10:16:23.982625|S|50|223.84|0|50
C|LEU|20250731|10:16:23.982625|S|10|223.82|0|10
C|LEU|20250731|10:16:23.982626|S|30|223.77|0|30
C|LEU|20250731|10:17:46.707690|S|9|225.18|0|9
C|LEU|20250731|10:17:53.474815|S|7|225.04|0|7
C|LEU|20250731|10:17:53.474815|S|2|225.08|0|2
C|LEU|20250731|10:18:47.335633|S|8|225.25|0|8
C|LEU|20250731|10:18:47.837251|S|9|225.24|0|9
C|LEU|20250731|10:23:13.190349|S|200|224.43|0|200
C|LEU|20250731|10:27:38.702031|S|2|224.15|0|2
C|LEU|20250731|10:27:38.702031|S|50|224.62|0|50
C|LEU|20250731|10:27:38.702031|S|50|224.72|0|50
C|LEU|20250731|10:36:21.474656|S|50|224.66|0|50
C|LEU|20250731|10:36:21.474656|S|50|224.6|0|50
C|LEU|20250731|10:39:55.422131|S|50|224.6|0|50
C|LEU|20250731|10:39:55.422131|S|50|224.63|0|50
C|LEU|20250731|10:59:37.280077|S|100|220.36|0|100
C|LEU|20250731|10:59:37.280153|S|100|220.36|0|100
C|LEU|20250731|11:04:24.738291|S|50|222.33|0|50
C|LEU|20250731|11:04:24.738291|S|73|222.275|0|73
C|LEU|20250731|13:18:52.651587|S|10|218.6|0|10
C|LEU|20250731|13:24:26.223478|S|10|217.93|0|10
C|LEU|20250731|13:56:19.569115|S|10|217.27|0|10
C|LEU|20250731|14:02:53.789609|S|45|216.97|0|45
C|LEU|20250731|14:05:40.955664|S|1|216|0|1
C|LEU|20250731|14:15:43.149538|S|1|213.41|0|1
C|LEU|20250731|14:32:55.766372|S|1|215.03|0|1
C|LEU|20250731|14:47:55.563258|S|31|214.05|0|31
C|LEU|20250731|15:10:59.705434|S|75|215.58|0|75
C|LEU|20250731|15:11:53.645775|S|5|215.24|0|5
C|LEU|20250731|15:11:53.645776|S|8|215.34|0|8
C|LEU|20250731|15:15:45.314709|S|30|216.02|0|30
C|LEU|20250731|15:16:25.182527|S|28|215.54|0|28
C|LEU|20250731|15:16:26.969477|S|47|215.58|0|47
C|LEU|20250731|15:24:23.313742|S|2|215.93|0|2
C|LEU|20250731|15:37:12.339327|S|100|214.15|0|100
C|LEVI|20250731|09:30:52.939922|S|63|19.65|0|63
C|LEVI|20250731|09:48:24.403843|S|1|19.58|0|1
C|LEVI|20250731|11:18:59.258630|S|6|19.48|0|6
C|LEVI|20250731|12:07:41.478585|S|27|19.43|0|27
C|LEVI|20250731|12:13:05.346098|S|50|19.4|0|50
C|LEVI|20250731|12:24:44.687984|S|72|19.405|0|72
C|LEVI|20250731|12:44:19.630108|S|1|19.47|0|1
C|LEVI|20250731|12:44:23.127736|S|10|19.47|0|10
C|LEVI|20250731|12:45:03.887234|S|4|19.46|0|4
C|LEVI|20250731|12:47:32.675608|S|40|19.46|0|40
C|LEVI|20250731|12:47:42.903303|S|20|19.47|0|20
C|LEVI|20250731|12:49:26.178422|S|20|19.49|0|20
C|LEVI|20250731|12:51:40.093493|S|23|19.49|0|23
C|LEVI|20250731|12:51:57.752464|S|107|19.495|0|107
C|LEVI|20250731|12:53:45.332713|S|26|19.49|0|26
C|LEVI|20250731|12:54:26.490589|S|2|19.5|0|2
C|LEVI|20250731|12:57:59.561332|S|10|19.49|0|10
C|LEVI|20250731|13:00:00.637730|S|1|19.51|0|1
C|LEVI|20250731|13:01:13.829939|S|20|19.51|0|20
C|LEVI|20250731|13:03:05.284155|S|20|19.49|0|20
C|LEVI|20250731|13:04:11.459089|S|10|19.51|0|10
C|LEVI|20250731|13:04:13.998463|S|10|19.52|0|10
C|LEVI|20250731|13:08:12.559094|S|20|19.51|0|20
C|LEVI|20250731|13:12:36.248834|S|50|19.48|0|50
C|LEVI|20250731|13:17:26.992517|S|1|19.49|0|1
C|LEVI|20250731|13:25:41.324868|S|80|19.45|0|80
C|LEVI|20250731|13:33:12.602497|S|20|19.39|0|20
C|LEVI|20250731|13:43:12.401268|S|28|19.48|0|28
C|LEVI|20250731|13:57:37.156651|S|57|19.415|0|57
C|LEVI|20250731|14:18:16.675998|S|6|19.38|0|6
C|LEVI|20250731|14:18:16.676011|S|94|19.38|0|94
C|LEVI|20250731|14:52:21.495001|S|1|19.51|0|1
C|LEVI|20250731|15:13:08.164071|S|100|19.64|0|100
C|LEVI|20250731|15:19:32.855759|S|61|19.62|0|61
C|LEVI|20250731|15:25:35.357236|S|13|19.565|0|13
C|LEVI|20250731|15:30:55.042169|S|102|19.675|0|102
C|LEVI|20250731|15:31:22.109569|S|41|19.675|0|41
C|LEVI|20250731|15:37:48.068413|S|18|19.66|0|18
C|LEVI|20250731|15:45:43.653416|S|64|19.605|0|64
C|LEVI|20250731|15:46:26.100066|S|3|19.58|0|3
C|LEVI|20250731|15:48:50.920994|S|1|19.54|0|1
C|LEVI|20250731|15:50:55.934695|S|123|19.595|0|123
C|LEVI|20250731|15:55:38.917248|S|100|19.62|0|100
C|LEVI|20250731|15:55:38.918242|S|92|19.62|0|92
C|LEVI|20250731|15:55:38.918242|S|62|19.62|0|62
C|LEVI|20250731|15:55:39.919138|S|90|19.615|0|90
C|LEVI|20250731|15:56:19.732329|S|150|19.62|0|150
C|LEVI|20250731|15:57:02.685213|S|53|19.59|0|53
C|LEVI|20250731|15:58:41.804585|S|20|19.63|0|20
C|LEVI|20250731|15:58:52.789566|S|100|19.645|0|100
C|LEVI|20250731|15:58:53.158744|S|100|19.64|0|100
C|LEVI|20250731|15:59:10.224339|S|40|19.65|0|40
C|LEVI|20250731|15:59:27.075845|S|100|19.645|0|100
C|LEVI|20250731|15:59:33.850312|S|100|19.65|0|100
C|LEVI|20250731|15:59:36.116083|S|100|19.65|0|100
C|LEVI|20250731|15:59:49.822978|S|5|19.68|0|5
C|LEVI|20250731|15:59:49.873704|S|8|19.68|0|8
C|LEVI|20250731|15:59:50.005347|S|1|19.67|0|1
C|LEVI|20250731|15:59:50.017727|S|12|19.67|0|12
C|LEVI|20250731|15:59:50.018340|S|44|19.67|0|44
C|LEVI|20250731|15:59:50.895903|S|1|19.67|0|1
C|LEVI|20250731|15:59:53.537875|S|43|19.67|0|43
C|LEVI|20250731|15:59:53.538165|S|57|19.67|0|57
C|LEVI|20250731|15:59:53.795909|S|62|19.66|0|62
C|LEVI|20250731|15:59:54.406455|S|50|19.68|0|50
C|LEVI|20250731|15:59:54.406456|S|27|19.68|0|27
C|LEVI|20250731|15:59:54.476236|S|64|19.68|0|64
C|LEXI|20250731|09:40:48.740884|S|200|32.96|0|200
C|LEXI|20250731|10:59:00.551947|S|30|32.95|0|30
C|LEXI|20250731|15:34:12.661449|S|98|32.84|0|98
C|LEXI|20250731|15:40:38.656191|S|146|32.8|0|146
C|LFGY|20250731|15:59:49.751384|S|28|37.61|0|28
C|LFMD|20250731|09:30:00.587031|S|104|10.095|0|104
C|LFMD|20250731|09:47:59.903944|S|100|10.11|0|100
C|LFMD|20250731|10:21:33.615224|S|100|10.35|0|100
C|LFMD|20250731|10:39:14.801629|S|2|10.3|0|2
C|LFMD|20250731|11:00:18.558067|S|19|10.34|0|19
C|LFMD|20250731|11:00:18.558075|S|4|10.34|0|4
C|LFMD|20250731|11:41:15.658058|S|52|10.51|0|52
C|LFMD|20250731|11:41:15.658375|S|48|10.51|0|48
C|LFMD|20250731|12:16:40.953185|S|16|10.795|0|16
C|LFMD|20250731|12:30:28.424750|S|17|10.87|0|17
C|LFMD|20250731|12:44:53.747508|S|25|10.915|0|25
C|LFMD|20250731|13:28:55.178734|S|2|10.72|0|2
C|LFMD|20250731|13:29:33.402639|S|10|10.73|0|10
C|LFMD|20250731|14:27:44.797738|S|1|10.52|0|1
C|LFMD|20250731|14:48:12.447563|S|26|10.52|0|26
C|LFMD|20250731|15:36:41.481085|S|15|10.4|0|15
C|LFMD|20250731|15:54:15.755390|S|100|10.345|0|100
C|LFMD|20250731|15:54:40.160679|S|190|10.345|0|190
C|LFMD|20250731|15:55:41.299778|S|3|10.355|0|3
C|LFMD|20250731|15:55:41.299841|S|3|10.355|0|3
C|LFMD|20250731|15:55:41.299901|S|3|10.355|0|3
C|LFMD|20250731|15:55:41.299960|S|3|10.355|0|3
C|LFMD|20250731|15:55:41.300230|S|3|10.36|0|3
C|LFST|20250731|10:08:37.402784|S|2|4.16|0|2
C|LFST|20250731|10:34:28.397654|S|4|4.14|0|4
C|LFST|20250731|10:41:00.557798|S|102|4.14|0|102
C|LFST|20250731|10:49:53.515441|S|3|4.12|0|3
C|LFST|20250731|10:51:36.381182|S|59|4.11|0|59
C|LFST|20250731|11:01:10.263384|S|6|4.1|0|6
C|LFST|20250731|11:04:32.677969|S|39|4.1|0|39
C|LFST|20250731|11:10:39.741421|S|87|4.09|0|87
C|LFST|20250731|11:12:15.020731|S|13|4.09|0|13
C|LFST|20250731|11:12:15.020731|S|87|4.09|0|87
C|LFST|20250731|11:22:24.164748|S|78|4.08|0|78
C|LFST|20250731|11:28:09.622805|S|11|4.1|0|11
C|LFST|20250731|11:44:56.254513|S|9|4.09|0|9
C|LFST|20250731|11:55:36.621566|S|6|4.08|0|6
C|LFST|20250731|11:56:48.324850|S|12|4.08|0|12
C|LFST|20250731|11:57:05.281184|S|6|4.07|0|6
C|LFST|20250731|12:05:32.373967|S|100|4.06|0|100
C|LFST|20250731|12:08:53.151928|S|90|4.06|0|90
C|LFST|20250731|12:08:53.151928|S|10|4.06|0|10
C|LFST|20250731|12:10:29.699445|S|50|4.065|0|50
C|LFST|20250731|12:11:34.962089|S|50|4.07|0|50
C|LFST|20250731|12:14:02.700797|S|17|4.06|0|17
C|LFST|20250731|12:14:02.700798|S|83|4.06|0|83
C|LFST|20250731|12:17:28.152675|S|100|4.06|0|100
C|LFST|20250731|12:20:19.446627|S|9|4.06|0|9
C|LFST|20250731|12:25:05.191811|S|12|4.06|0|12
C|LFST|20250731|12:30:11.430489|S|1|4.07|0|1
C|LFST|20250731|12:42:32.161984|S|89|4.05|0|89
C|LFST|20250731|12:46:53.344198|S|100|4.08|0|100
C|LFST|20250731|13:04:26.831539|S|200|4.05|0|200
C|LFST|20250731|13:11:41.004131|S|9|4.03|0|9
C|LFST|20250731|13:13:04.805211|S|200|4.04|0|200
C|LFST|20250731|13:26:01.389034|S|89|4.02|0|89
C|LFST|20250731|13:28:15.572884|S|1|4.03|0|1
C|LFST|20250731|13:28:42.480194|S|11|4.02|0|11
C|LFST|20250731|13:32:20.749697|S|97|4.02|0|97
C|LFST|20250731|13:39:54.418090|S|11|4.02|0|11
C|LFST|20250731|13:39:54.418169|S|189|4.02|0|189
C|LFST|20250731|13:41:28.967247|S|100|4.02|0|100
C|LFST|20250731|13:41:28.967709|S|100|4.02|0|100
C|LFST|20250731|13:41:28.967709|S|100|4.02|0|100
C|LFST|20250731|13:44:31.019411|S|47|4.025|0|47
C|LFST|20250731|13:44:57.826254|S|11|4.025|0|11
C|LFST|20250731|13:51:47.129120|S|200|4.01|0|200
C|LFST|20250731|13:53:51.604894|S|100|4|0|100
C|LFST|20250731|13:53:51.604895|S|200|4|0|200
C|LFST|20250731|13:54:32.577420|S|200|4|0|200
C|LFST|20250731|13:54:32.577420|S|100|4|0|100
C|LFST|20250731|13:54:56.069586|S|100|3.99|0|100
C|LFST|20250731|13:56:00.954567|S|200|3.99|0|200
C|LFST|20250731|13:56:30.545167|S|97|3.99|0|97
C|LFST|20250731|14:03:04.420086|S|100|3.995|0|100
C|LFST|20250731|14:08:36.198751|S|196|3.995|0|196
C|LFST|20250731|14:24:21.590004|S|55|4|0|55
C|LFST|20250731|14:25:21.411942|S|100|4|0|100
C|LFST|20250731|14:26:06.731394|S|30|4|0|30
C|LFST|20250731|14:35:40.572327|S|11|4.01|0|11
C|LFST|20250731|14:40:34.793143|S|28|4.015|0|28
C|LFST|20250731|14:48:45.509417|S|13|4.015|0|13
C|LFST|20250731|14:49:22.505138|S|1|4.02|0|1
C|LFST|20250731|14:49:23.515823|S|1|4.02|0|1
C|LFST|20250731|14:54:55.319148|S|86|4.03|0|86
C|LFST|20250731|14:56:06.900921|S|102|4.02|0|102
C|LFST|20250731|14:57:16.728962|S|159|4.02|0|159
C|LFST|20250731|15:00:01.501467|S|240|4.025|0|240
C|LFST|20250731|15:06:18.821959|S|15|4.04|0|15
C|LFST|20250731|15:06:18.821960|S|8|4.04|0|8
C|LFST|20250731|15:06:59.458202|S|1|4.04|0|1
C|LFST|20250731|15:11:26.229514|S|8|4.04|0|8
C|LFST|20250731|15:22:05.070684|S|2|4.035|0|2
C|LFST|20250731|15:26:17.485743|S|1|4.03|0|1
C|LFST|20250731|15:29:42.753439|S|1|4.035|0|1
C|LFST|20250731|15:29:47.320787|S|45|4.035|0|45
C|LFST|20250731|15:31:07.018184|S|300|4.02|0|300
C|LFST|20250731|15:31:17.231814|S|11|4.01|0|11
C|LFST|20250731|15:31:40.421588|S|8|4.01|0|8
C|LFST|20250731|15:33:06.285207|S|18|4|0|18
C|LFST|20250731|15:33:06.285207|S|46|4|0|46
C|LFST|20250731|15:38:11.526061|S|44|4|0|44
C|LFST|20250731|15:39:11.388962|S|39|4|0|39
C|LFST|20250731|15:41:46.806024|S|49|4|0|49
C|LFST|20250731|15:42:44.715353|S|4|4|0|4
C|LFST|20250731|15:45:56.401903|S|24|3.99|0|24
C|LFST|20250731|15:45:56.401903|S|12|3.99|0|12
C|LFST|20250731|15:49:15.538128|S|35|4|0|35
C|LFST|20250731|15:51:38.855322|S|4|3.99|0|4
C|LFST|20250731|15:51:38.871767|S|40|3.99|0|40
C|LFST|20250731|15:53:00.023608|S|4|3.99|0|4
C|LFST|20250731|15:53:26.574998|S|55|4|0|55
C|LFST|20250731|15:54:08.742547|S|33|4|0|33
C|LFST|20250731|15:54:11.796457|S|55|4|0|55
C|LFST|20250731|15:54:50.070882|S|1|3.99|0|1
C|LFST|20250731|15:54:50.070883|S|92|3.99|0|92
C|LFST|20250731|15:54:53.687441|S|55|3.995|0|55
C|LFST|20250731|15:55:01.686359|S|100|3.995|0|100
C|LFST|20250731|15:56:42.671986|S|37|3.98|0|37
C|LFST|20250731|15:57:10.809593|S|60|3.98|0|60
C|LFST|20250731|15:57:54.097465|S|27|3.985|0|27
C|LFST|20250731|15:58:00.164345|S|100|3.99|0|100
C|LFST|20250731|15:58:00.164346|S|441|3.99|0|441
C|LFST|20250731|15:58:00.164346|S|188|3.99|0|188
C|LFST|20250731|15:58:41.986580|S|400|3.985|0|400
C|LFST|20250731|15:58:41.986580|S|400|3.985|0|400
C|LFST|20250731|15:58:53.027833|S|100|3.99|0|100
C|LFST|20250731|15:58:53.027833|S|213|3.99|0|213
C|LFST|20250731|15:58:55.840191|S|100|3.97|0|100
C|LFST|20250731|15:58:55.840191|S|43|3.97|0|43
C|LFST|20250731|15:59:04.673631|S|900|3.97|0|900
C|LFST|20250731|15:59:04.673631|S|100|3.97|0|100
C|LFST|20250731|15:59:47.925378|S|19|3.98|0|19
C|LFST|20250731|15:59:48.172385|S|1|3.98|0|1
C|LFST|20250731|15:59:48.207160|S|22|3.98|0|22
C|LFST|20250731|15:59:48.579191|S|58|3.98|0|58
C|LFST|20250731|15:59:48.579191|S|24|3.98|0|24
C|LFST|20250731|15:59:48.625058|S|65|3.98|0|65
C|LFST|20250731|15:59:49.461476|S|88|3.98|0|88
C|LFST|20250731|15:59:50.194731|S|53|3.98|0|53
C|LFST|20250731|15:59:50.588284|S|26|3.98|0|26
C|LFST|20250731|15:59:51.580721|S|2|3.97|0|2
C|LFST|20250731|15:59:51.995694|S|1044|3.98|0|1044
C|LFST|20250731|15:59:51.995695|S|100|3.98|0|100
C|LFST|20250731|15:59:52.840921|S|11|3.97|0|11
C|LFST|20250731|15:59:53.422530|S|79|3.98|0|79
C|LFST|20250731|15:59:54.410168|S|66|3.98|0|66
C|LFST|20250731|15:59:55.115241|S|5|3.98|0|5
C|LFST|20250731|15:59:55.115302|S|5|3.98|0|5
C|LFST|20250731|15:59:55.192091|S|54|3.97|0|54
C|LFST|20250731|15:59:55.270142|S|1|3.98|0|1
C|LFST|20250731|15:59:55.434870|S|135|3.98|0|135
C|LFST|20250731|15:59:56.783595|S|21|3.97|0|21
C|LFT|20250731|10:00:36.903621|S|49|2.2|0|49
C|LFT|20250731|13:06:51.920297|S|100|2.16|0|100
C|LFT|20250731|13:12:18.380859|S|100|2.17|0|100
C|LFT|20250731|13:49:48.368908|S|100|2.17|0|100
C|LFT|20250731|14:02:44.313320|S|100|2.17|0|100
C|LFT|20250731|14:40:22.792652|S|100|2.17|0|100
C|LFT|20250731|14:51:44.537762|S|100|2.17|0|100
C|LFT|20250731|15:02:14.884799|S|100|2.17|0|100
C|LFT|20250731|15:06:19.868532|S|100|2.17|0|100
C|LFT|20250731|15:08:24.038553|S|25|2.17|0|25
C|LFT|20250731|15:12:36.131613|S|75|2.17|0|75
C|LFT|20250731|15:37:48.625129|S|100|2.17|0|100
C|LFT|20250731|15:40:50.855908|S|25|2.17|0|25
C|LFT|20250731|15:43:39.078933|S|75|2.17|0|75
C|LFT|20250731|15:44:32.893688|S|22|2.16|0|22
C|LFT|20250731|15:46:14.501684|S|99|2.16|0|99
C|LFT|20250731|15:59:47.708258|S|100|2.17|0|100
C|LFT|20250731|15:59:47.708258|S|4|2.17|0|4
C|LFT|20250731|15:59:52.401030|S|100|2.17|0|100
C|LFUS|20250731|14:30:40.008638|S|3|259.03|0|3
C|LFUS|20250731|14:33:19.901681|S|2|259.02|0|2
C|LFUS|20250731|15:18:17.193608|S|53|258.65|0|53
C|LFUS|20250731|15:50:39.253683|S|42|258.52|0|42
C|LFUS|20250731|15:50:51.781019|S|42|258.49|0|42
C|LFUS|20250731|15:50:56.034065|S|27|258.52|0|27
C|LFUS|20250731|15:51:03.618731|S|16|258.26|0|16
C|LFUS|20250731|15:51:03.618746|S|8|258.26|0|8
C|LFUS|20250731|15:55:00.077371|S|100|256.945|0|100
C|LFVN|20250731|10:13:27.681306|S|100|12.67|0|100
C|LFVN|20250731|10:41:14.972575|S|1|12.625|0|1
C|LFVN|20250731|10:42:06.882103|S|1|12.63|0|1
C|LFVN|20250731|10:43:11.259483|S|1|12.63|0|1
C|LFVN|20250731|10:43:49.963221|S|1|12.62|0|1
C|LFVN|20250731|10:44:43.223977|S|1|12.63|0|1
C|LFVN|20250731|10:50:53.229940|S|9|12.6|0|9
C|LFVN|20250731|15:56:05.520074|S|10|12.48|0|10
C|LFVN|20250731|15:56:05.531406|S|73|12.495|0|73
C|LGCY|20250731|13:52:51.120115|S|1|11.54|0|1
C|LGDX|20250731|14:21:48.294911|S|851|21.71|0|851
C|LGDX|20250731|14:21:49.028923|S|1000|21.71|0|1000
C|LGDX|20250731|15:54:26.169938|S|9|21.64|0|9
C|LGIH|20250731|11:22:36.188231|S|100|52.84|0|100
C|LGIH|20250731|12:30:15.854342|S|100|53.45|0|100
C|LGIH|20250731|15:21:38.224480|S|100|53.11|0|100
C|LGIH|20250731|15:27:39.091188|S|100|52.98|0|100
C|LGIH|20250731|15:36:04.589806|S|100|53.19|0|100
C|LGIH|20250731|15:43:28.036842|S|50|53.21|0|50
C|LGIH|20250731|15:43:28.036842|S|50|53.21|0|50
C|LGIH|20250731|15:49:42.524681|S|50|53.08|0|50
C|LGIH|20250731|15:49:42.524681|S|50|53.1|0|50
C|LGIH|20250731|15:51:01.571888|S|100|53.18|0|100
C|LGIH|20250731|15:59:54.402406|S|1|53.32|0|1
C|LGIH|20250731|15:59:54.497454|S|1|53.32|0|1
C|LGIH|20250731|15:59:54.776551|S|1|53.32|0|1
C|LGLV|20250731|10:14:03.734607|S|50|174.8|0|50
C|LGLV|20250731|10:53:01.699618|S|3|174.66|0|3
C|LGLV|20250731|10:55:20.711945|S|100|174.64|0|100
C|LGLV|20250731|10:55:20.714568|S|100|174.65|0|100
C|LGLV|20250731|13:46:38.346670|S|100|174.23|0|100
C|LGND|20250731|10:13:34.412872|S|19|134.33|0|19
C|LGND|20250731|10:14:50.433663|S|14|134.34|0|14
C|LGND|20250731|10:34:53.891502|S|1|135.37|0|1
C|LGND|20250731|10:47:04.403137|S|2|134.22|0|2
C|LGND|20250731|10:52:24.423867|S|2|133.13|0|2
C|LGND|20250731|10:57:30.005997|S|10|133.51|0|10
C|LGND|20250731|11:25:44.086277|S|5|133.71|0|5
C|LGND|20250731|11:25:58.088726|S|1|133.71|0|1
C|LGND|20250731|12:43:19.863431|S|9|133.38|0|9
C|LGND|20250731|12:50:33.932060|S|11|133.25|0|11
C|LGND|20250731|12:55:13.921818|S|11|133.38|0|11
C|LGND|20250731|12:57:45.939074|S|9|133.16|0|9
C|LGND|20250731|13:00:06.047135|S|1|133.44|0|1
C|LGND|20250731|13:01:07.917411|S|1|133.62|0|1
C|LGND|20250731|13:29:54.096321|S|10|132.19|0|10
C|LGND|20250731|13:33:32.078201|S|10|131.76|0|10
C|LGND|20250731|13:43:04.534307|S|20|132.54|0|20
C|LGND|20250731|13:43:36.911808|S|20|132.49|0|20
C|LGND|20250731|13:46:00.124505|S|9|132.52|0|9
C|LGND|20250731|14:04:54.198062|S|12|131.76|0|12
C|LGND|20250731|14:06:42.185261|S|10|131.77|0|10
C|LGND|20250731|14:11:26.211072|S|10|131.77|0|10
C|LGND|20250731|14:19:55.469798|S|12|131.56|0|12
C|LGND|20250731|14:21:25.029998|S|15|131.55|0|15
C|LGND|20250731|14:34:00.379489|S|20|131.68|0|20
C|LGND|20250731|14:34:57.323067|S|12|131.35|0|12
C|LGND|20250731|14:36:44.021636|S|10|131.66|0|10
C|LGND|20250731|14:37:33.520345|S|10|131.66|0|10
C|LGND|20250731|14:38:36.005933|S|10|131.64|0|10
C|LGND|20250731|14:39:45.345809|S|12|131.35|0|12
C|LGND|20250731|14:41:57.597273|S|1|131.86|0|1
C|LGND|20250731|14:42:16.777481|S|1|131.86|0|1
C|LGND|20250731|14:42:53.066981|S|1|131.86|0|1
C|LGND|20250731|14:43:23.459723|S|4|131.86|0|4
C|LGND|20250731|14:43:23.459796|S|6|131.86|0|6
C|LGND|20250731|14:43:35.242287|S|1|131.86|0|1
C|LGND|20250731|14:43:56.348309|S|1|131.86|0|1
C|LGND|20250731|14:44:03.872621|S|1|131.86|0|1
C|LGND|20250731|14:44:09.458384|S|4|131.86|0|4
C|LGND|20250731|14:45:24.395334|S|15|131.73|0|15
C|LGND|20250731|14:48:13.271366|S|19|131.98|0|19
C|LGND|20250731|14:51:35.404104|S|15|131.73|0|15
C|LGND|20250731|14:56:22.783626|S|19|131.91|0|19
C|LGND|20250731|14:57:27.539475|S|1|131.88|0|1
C|LGND|20250731|14:57:27.539834|S|7|131.88|0|7
C|LGND|20250731|14:57:51.002962|S|12|131.88|0|12
C|LGND|20250731|14:59:27.503135|S|13|131.34|0|13
C|LGND|20250731|15:18:09.186660|S|40|131.68|0|40
C|LGND|20250731|15:19:21.475827|S|2|131.92|0|2
C|LGND|20250731|15:31:51.957936|S|1|131.93|0|1
C|LGND|20250731|15:31:57.328752|S|19|131.93|0|19
C|LGND|20250731|15:34:14.400851|S|5|131.69|0|5
C|LGND|20250731|15:34:14.400871|S|15|131.69|0|15
C|LGND|20250731|15:53:00.810012|S|34|131.73|0|34
C|LGND|20250731|15:55:11.828714|S|10|131.62|0|10
C|LGOV|20250731|13:21:58.543150|S|100|21.21|0|100
C|LGVN|20250731|10:06:58.543261|S|1|1.57|0|1
C|LGVN|20250731|10:22:19.670002|S|2|1.6|0|2
C|LGVN|20250731|10:49:56.003523|S|1|1.61|0|1
C|LGVN|20250731|11:01:33.315359|S|1|1.62|0|1
C|LGVN|20250731|11:06:17.624148|S|1|1.63|0|1
C|LGVN|20250731|11:06:17.624148|S|1|1.63|0|1
C|LGVN|20250731|11:08:31.891855|S|1|1.64|0|1
C|LGVN|20250731|11:42:27.079354|S|1|1.65|0|1
C|LGVN|20250731|12:07:55.612250|S|1|1.66|0|1
C|LGVN|20250731|12:54:23.733199|S|1|1.66|0|1
C|LGVN|20250731|13:35:32.420150|S|1|1.63|0|1
C|LH|20250731|10:40:20.923796|S|1|262.66|0|1
C|LH|20250731|10:40:35.735454|S|11|262.67|0|11
C|LH|20250731|10:40:58.038155|S|1|262.81|0|1
C|LH|20250731|10:41:12.844730|S|5|263.29|0|5
C|LH|20250731|10:43:01.956439|S|1|262.82|0|1
C|LH|20250731|10:51:08.199843|S|46|262.85|0|46
C|LH|20250731|13:16:31.398258|S|100|261.95|0|100
C|LH|20250731|14:00:39.033649|S|50|260.05|0|50
C|LH|20250731|14:00:39.033649|S|25|260.06|0|25
C|LH|20250731|14:00:39.037955|S|37|259.97|0|37
C|LH|20250731|14:00:39.038466|S|10|259.96|0|10
C|LH|20250731|14:00:39.038467|S|87|259.95|0|87
C|LH|20250731|14:01:55.913983|S|7|260.01|0|7
C|LH|20250731|14:19:36.064636|S|100|260.935|0|100
C|LH|20250731|14:39:25.117304|S|2|261.61|0|2
C|LH|20250731|14:56:59.546206|S|25|261.62|0|25
C|LH|20250731|15:06:40.600878|S|27|261.06|0|27
C|LH|20250731|15:07:00.749336|S|73|261.06|0|73
C|LH|20250731|15:12:29.960948|S|1|261|0|1
C|LH|20250731|15:13:20.175561|S|5|260.95|0|5
C|LH|20250731|15:13:20.175579|S|25|260.95|0|25
C|LH|20250731|15:13:20.175595|S|9|260.95|0|9
C|LH|20250731|15:13:20.175724|S|50|260.95|0|50
C|LH|20250731|15:13:20.175724|S|30|260.95|0|30
C|LH|20250731|15:24:53.594139|S|8|260.17|0|8
C|LH|20250731|15:39:43.840953|S|30|259.31|0|30
C|LH|20250731|15:41:20.370873|S|24|259.25|0|24
C|LH|20250731|15:46:15.772745|S|49|259.11|0|49
C|LH|20250731|15:48:03.406674|S|100|259|0|100
C|LH|20250731|15:50:51.058450|S|40|259.26|0|40
C|LH|20250731|15:51:04.695513|S|4|259.16|0|4
C|LH|20250731|15:54:15.869625|S|100|258.82|0|100
C|LH|20250731|15:58:31.190700|S|25|259.21|0|25
C|LH|20250731|15:59:02.045449|S|100|259.36|0|100
C|LH|20250731|15:59:22.228989|S|3|259.52|0|3
C|LH|20250731|15:59:24.798071|S|45|259.51|0|45
C|LH|20250731|15:59:24.802349|S|52|259.51|0|52
C|LH|20250731|15:59:35.853362|S|48|259.64|0|48
C|LHSW|20250731|14:44:16.631877|S|100|2.64|0|100
C|LHX|20250731|09:55:27.388354|S|3|273.82|0|3
C|LHX|20250731|10:14:27.900218|S|53|274.64|0|53
C|LHX|20250731|10:14:27.900218|S|16|274.67|0|16
C|LHX|20250731|10:21:49.503966|S|20|274.77|0|20
C|LHX|20250731|10:56:54.136972|S|100|275.01|0|100
C|LHX|20250731|10:58:49.269064|S|10|274.6|0|10
C|LHX|20250731|11:06:53.921999|S|100|274.47|0|100
C|LHX|20250731|11:06:53.921999|S|14|274.47|0|14
C|LHX|20250731|11:11:13.750725|S|100|274.145|0|100
C|LHX|20250731|11:16:33.382792|S|79|274.21|0|79
C|LHX|20250731|12:07:57.955091|S|17|274.59|0|17
C|LHX|20250731|12:42:16.041439|S|1|275.18|0|1
C|LHX|20250731|12:42:16.041439|S|50|275.2|0|50
C|LHX|20250731|12:43:39.021977|S|30|275.24|0|30
C|LHX|20250731|14:17:55.290461|S|100|273.91|0|100
C|LHX|20250731|14:27:04.290101|S|100|274.25|0|100
C|LHX|20250731|14:35:44.628033|S|50|274.74|0|50
C|LHX|20250731|14:49:51.008957|S|99|275.21|0|99
C|LHX|20250731|14:58:38.432993|S|82|275.32|0|82
C|LHX|20250731|15:00:49.279060|S|50|275.4|0|50
C|LHX|20250731|15:00:49.279060|S|50|275.4|0|50
C|LHX|20250731|15:12:48.333654|S|1|275.08|0|1
C|LHX|20250731|15:13:17.075199|S|13|275.05|0|13
C|LHX|20250731|15:13:17.075199|S|15|275.06|0|15
C|LHX|20250731|15:13:17.075199|S|22|275.06|0|22
C|LHX|20250731|15:13:20.562682|S|129|275.05|0|129
C|LHX|20250731|15:15:52.286540|S|5|274.85|0|5
C|LHX|20250731|15:23:03.999248|S|1|274.89|0|1
C|LHX|20250731|15:52:49.554628|S|71|274.27|0|71
C|LHX|20250731|15:54:04.078260|S|37|274.39|0|37
C|LHX|20250731|15:57:13.015394|S|100|274.57|0|100
C|LHX|20250731|15:57:13.016013|S|76|274.56|0|76
C|LHX|20250731|15:59:52.883429|S|3|274.72|0|3
C|LHX|20250731|15:59:58.102232|S|1|274.75|0|1
C|LI|20250731|09:30:01.304957|S|100|26.135|0|100
C|LI|20250731|09:30:03.752305|S|27|25.78|0|27
C|LI|20250731|09:30:03.930398|S|100|25.785|0|100
C|LI|20250731|09:31:31.932802|S|100|25.905|0|100
C|LI|20250731|09:32:01.134168|S|100|25.87|0|100
C|LI|20250731|09:34:15.899776|S|81|26.13|0|81
C|LI|20250731|09:34:15.899777|S|19|26.13|0|19
C|LI|20250731|09:35:05.548413|S|100|26.08|0|100
C|LI|20250731|09:36:08.701592|S|100|26.05|0|100
C|LI|20250731|09:42:29.341113|S|100|26.255|0|100
C|LI|20250731|09:52:37.032662|S|334|26.27|0|334
C|LI|20250731|09:52:37.033226|S|134|26.27|0|134
C|LI|20250731|09:53:16.986752|S|15|26.28|0|15
C|LI|20250731|09:53:16.987305|S|114|26.28|0|114
C|LI|20250731|09:53:16.988098|S|227|26.28|0|227
C|LI|20250731|09:53:20.437702|S|2|26.28|0|2
C|LI|20250731|09:53:20.437834|S|71|26.28|0|71
C|LI|20250731|09:57:31.260176|S|392|26.32|0|392
C|LI|20250731|10:04:35.863273|S|100|26.295|0|100
C|LI|20250731|10:04:35.907371|S|100|26.295|0|100
C|LI|20250731|10:06:19.737442|S|100|26.38|0|100
C|LI|20250731|10:13:04.577130|S|294|26.46|0|294
C|LI|20250731|10:13:09.644011|S|6|26.46|0|6
C|LI|20250731|10:13:09.644012|S|83|26.46|0|83
C|LI|20250731|10:14:01.544562|S|100|26.45|0|100
C|LI|20250731|10:17:09.543572|S|67|26.435|0|67
C|LI|20250731|10:17:10.171090|S|300|26.44|0|300
C|LI|20250731|10:17:10.171091|S|96|26.44|0|96
C|LI|20250731|10:24:14.100327|S|13|26.41|0|13
C|LI|20250731|10:24:14.100380|S|13|26.41|0|13
C|LI|20250731|10:28:08.928892|S|100|26.395|0|100
C|LI|20250731|10:29:04.825473|S|131|26.38|0|131
C|LI|20250731|10:29:04.825568|S|283|26.38|0|283
C|LI|20250731|10:31:16.356514|S|100|26.375|0|100
C|LI|20250731|10:31:23.840841|S|214|26.38|0|214
C|LI|20250731|10:31:23.840847|S|107|26.38|0|107
C|LI|20250731|10:31:23.840853|S|6|26.38|0|6
C|LI|20250731|10:31:23.841078|S|124|26.38|0|124
C|LI|20250731|10:32:05.602786|S|100|26.39|0|100
C|LI|20250731|10:36:56.460299|S|100|26.385|0|100
C|LI|20250731|10:45:08.184300|S|56|26.41|0|56
C|LI|20250731|10:46:17.716295|S|100|26.395|0|100
C|LI|20250731|10:47:40.248008|S|100|26.395|0|100
C|LI|20250731|10:48:43.901327|S|177|26.41|0|177
C|LI|20250731|10:48:43.901333|S|177|26.41|0|177
C|LI|20250731|10:48:43.925763|S|113|26.41|0|113
C|LI|20250731|10:51:43.905149|S|100|26.345|0|100
C|LI|20250731|10:59:00.634099|S|100|26.365|0|100
C|LI|20250731|11:01:39.976109|S|221|26.38|0|221
C|LI|20250731|11:01:47.429499|S|216|26.38|0|216
C|LI|20250731|11:01:47.648760|S|100|26.38|0|100
C|LI|20250731|11:02:50.161040|S|100|26.385|0|100
C|LI|20250731|11:03:33.911640|S|100|26.38|0|100
C|LI|20250731|11:03:36.806287|S|315|26.39|0|315
C|LI|20250731|11:03:36.806294|S|124|26.39|0|124
C|LI|20250731|11:09:15.560110|S|100|26.355|0|100
C|LI|20250731|11:16:02.684949|S|41|26.34|0|41
C|LI|20250731|11:16:40.686497|S|100|26.34|0|100
C|LI|20250731|11:17:04.398450|S|100|26.37|0|100
C|LI|20250731|11:17:25.786832|S|100|26.375|0|100
C|LI|20250731|11:17:25.801535|S|100|26.375|0|100
C|LI|20250731|11:24:56.102250|S|11|26.275|0|11
C|LI|20250731|11:25:24.188006|S|100|26.3|0|100
C|LI|20250731|11:28:52.711712|S|100|26.285|0|100
C|LI|20250731|11:30:37.353412|S|100|26.215|0|100
C|LI|20250731|11:34:13.880141|S|200|26.17|0|200
C|LI|20250731|11:34:13.880161|S|200|26.17|0|200
C|LI|20250731|11:34:13.880162|S|40|26.17|0|40
C|LI|20250731|11:34:13.880201|S|30|26.17|0|30
C|LI|20250731|11:36:14.632085|S|396|26.14|0|396
C|LI|20250731|11:36:14.632458|S|67|26.14|0|67
C|LI|20250731|11:38:29.720112|S|100|26.13|0|100
C|LI|20250731|11:40:31.070958|S|100|26.135|0|100
C|LI|20250731|11:42:26.751334|S|100|26.105|0|100
C|LI|20250731|11:42:41.756828|S|100|26.105|0|100
C|LI|20250731|11:45:43.973942|S|100|26.085|0|100
C|LI|20250731|11:45:43.973942|S|100|26.085|0|100
C|LI|20250731|11:46:08.104506|S|100|26.135|0|100
C|LI|20250731|11:52:33.977234|S|100|26.14|0|100
C|LI|20250731|11:58:32.975839|S|73|26.125|0|73
C|LI|20250731|11:58:55.683660|S|100|26.145|0|100
C|LI|20250731|12:03:44.993740|S|100|26.085|0|100
C|LI|20250731|12:05:22.386494|S|100|26.075|0|100
C|LI|20250731|12:09:09.314611|S|100|26.105|0|100
C|LI|20250731|12:09:26.866507|S|100|26.085|0|100
C|LI|20250731|12:15:21.960961|S|2|26.06|0|2
C|LI|20250731|12:18:32.691049|S|100|26.08|0|100
C|LI|20250731|12:19:22.937374|S|100|26.095|0|100
C|LI|20250731|12:24:22.995924|S|126|26.125|0|126
C|LI|20250731|12:27:37.034405|S|100|26.135|0|100
C|LI|20250731|12:33:54.114602|S|100|26.135|0|100
C|LI|20250731|12:35:31.086702|S|100|26.125|0|100
C|LI|20250731|12:35:38.100766|S|100|26.13|0|100
C|LI|20250731|12:36:08.766869|S|61|26.14|0|61
C|LI|20250731|12:36:08.766869|S|333|26.14|0|333
C|LI|20250731|12:42:02.359143|S|100|26.08|0|100
C|LI|20250731|12:48:06.373617|S|25|26.01|0|25
C|LI|20250731|12:50:09.470427|S|32|26.05|0|32
C|LI|20250731|12:53:55.822703|S|5|26.055|0|5
C|LI|20250731|12:54:24.966425|S|4|26.06|0|4
C|LI|20250731|12:54:24.966885|S|2|26.06|0|2
C|LI|20250731|12:57:09.961772|S|1|26.06|0|1
C|LI|20250731|12:57:54.974260|S|5|26.05|0|5
C|LI|20250731|12:58:27.499396|S|100|26.125|0|100
C|LI|20250731|12:58:39.969020|S|2|26.12|0|2
C|LI|20250731|12:58:45.964968|S|1|26.12|0|1
C|LI|20250731|12:58:51.964157|S|1|26.12|0|1
C|LI|20250731|12:58:54.967872|S|1|26.12|0|1
C|LI|20250731|12:59:06.976196|S|2|26.12|0|2
C|LI|20250731|13:01:01.882681|S|17|26.12|0|17
C|LI|20250731|13:06:18.922932|S|100|26.05|0|100
C|LI|20250731|13:19:25.003517|S|100|26.03|0|100
C|LI|20250731|13:24:32.058132|S|126|26.035|0|126
C|LI|20250731|13:26:22.139474|S|100|26.005|0|100
C|LI|20250731|13:40:25.554946|S|60|26.03|0|60
C|LI|20250731|14:03:51.115601|S|100|25.985|0|100
C|LI|20250731|14:06:17.221742|S|100|25.995|0|100
C|LI|20250731|14:06:18.321745|S|200|25.995|0|200
C|LI|20250731|14:06:18.322507|S|184|26|0|184
C|LI|20250731|14:16:55.744549|S|4|25.98|0|4
C|LI|20250731|14:17:02.377932|S|196|25.98|0|196
C|LI|20250731|14:17:02.377941|S|30|25.98|0|30
C|LI|20250731|14:17:02.378003|S|12|25.98|0|12
C|LI|20250731|14:17:02.378003|S|170|25.98|0|170
C|LI|20250731|14:17:02.378038|S|4|25.98|0|4
C|LI|20250731|14:17:03.678871|S|22|25.98|0|22
C|LI|20250731|14:32:38.024080|S|100|26.035|0|100
C|LI|20250731|14:33:56.120817|S|15|26.035|0|15
C|LI|20250731|14:34:18.290835|S|1|26.035|0|1
C|LI|20250731|14:42:14.347655|S|100|26.035|0|100
C|LI|20250731|14:43:59.672680|S|12|26|0|12
C|LI|20250731|14:43:59.674284|S|388|26|0|388
C|LI|20250731|14:43:59.674351|S|306|26|0|306
C|LI|20250731|14:51:01.023097|S|49|26.005|0|49
C|LI|20250731|14:51:01.023097|S|100|26.005|0|100
C|LI|20250731|14:53:33.358116|S|37|25.99|0|37
C|LI|20250731|14:55:21.701654|S|100|25.97|0|100
C|LI|20250731|14:58:10.602792|S|250|25.95|0|250
C|LI|20250731|15:01:21.524421|S|10|25.96|0|10
C|LI|20250731|15:04:11.172868|S|100|25.95|0|100
C|LI|20250731|15:21:32.541773|S|100|25.97|0|100
C|LI|20250731|15:26:17.507360|S|1|25.97|0|1
C|LI|20250731|15:30:52.081629|S|100|25.975|0|100
C|LI|20250731|15:33:44.816655|S|126|25.985|0|126
C|LI|20250731|15:39:11.396188|S|100|25.945|0|100
C|LI|20250731|15:45:03.012338|S|126|25.935|0|126
C|LI|20250731|15:45:03.012424|S|74|25.935|0|74
C|LI|20250731|15:46:00.763483|S|126|25.935|0|126
C|LI|20250731|15:46:00.763568|S|74|25.935|0|74
C|LI|20250731|15:46:04.271955|S|126|25.935|0|126
C|LI|20250731|15:46:04.272474|S|74|25.935|0|74
C|LI|20250731|15:46:38.403980|S|126|25.925|0|126
C|LI|20250731|15:46:38.404047|S|74|25.925|0|74
C|LI|20250731|15:46:48.256675|S|43|25.93|0|43
C|LI|20250731|15:47:00.473697|S|42|25.92|0|42
C|LI|20250731|15:47:03.686038|S|126|25.935|0|126
C|LI|20250731|15:47:03.686145|S|74|25.935|0|74
C|LI|20250731|15:47:03.702747|S|126|25.935|0|126
C|LI|20250731|15:47:03.733557|S|126|25.935|0|126
C|LI|20250731|15:49:20.522344|S|100|25.935|0|100
C|LI|20250731|15:50:02.552157|S|54|25.985|0|54
C|LI|20250731|15:50:48.965222|S|100|25.995|0|100
C|LI|20250731|15:50:51.070323|S|45|25.99|0|45
C|LI|20250731|15:50:51.070323|S|55|25.99|0|55
C|LI|20250731|15:50:54.340653|S|100|25.99|0|100
C|LI|20250731|15:51:23.844377|S|68|26.02|0|68
C|LI|20250731|15:51:35.527085|S|9|26.01|0|9
C|LI|20250731|15:51:36.817639|S|100|26.015|0|100
C|LI|20250731|15:51:36.820515|S|100|26.01|0|100
C|LI|20250731|15:51:36.964477|S|32|26.02|0|32
C|LI|20250731|15:51:39.959871|S|1|26.03|0|1
C|LI|20250731|15:51:51.241394|S|100|26.02|0|100
C|LI|20250731|15:52:20.107138|S|100|26.015|0|100
C|LI|20250731|15:52:20.107172|S|100|26.015|0|100
C|LI|20250731|15:52:21.278451|S|100|26.01|0|100
C|LI|20250731|15:52:21.278465|S|87|26.01|0|87
C|LI|20250731|15:52:55.465369|S|126|26.015|0|126
C|LI|20250731|15:53:28.713520|S|100|26.015|0|100
C|LI|20250731|15:53:28.749978|S|100|26.015|0|100
C|LI|20250731|15:53:28.749979|S|100|26.01|0|100
C|LI|20250731|15:54:11.074236|S|100|26.03|0|100
C|LI|20250731|15:54:40.083214|S|67|26.02|0|67
C|LI|20250731|15:54:41.228639|S|100|26.01|0|100
C|LI|20250731|15:54:42.518355|S|100|26.01|0|100
C|LI|20250731|15:54:46.083137|S|100|26.01|0|100
C|LI|20250731|15:55:07.736085|S|126|26.015|0|126
C|LI|20250731|15:55:09.120641|S|100|26.015|0|100
C|LI|20250731|15:55:28.811541|S|100|26.04|0|100
C|LI|20250731|15:55:40.680557|S|4|26.04|0|4
C|LI|20250731|15:56:09.690867|S|100|26.055|0|100
C|LI|20250731|15:56:12.850013|S|100|26.055|0|100
C|LI|20250731|15:56:14.945035|S|100|26.055|0|100
C|LI|20250731|15:56:18.099388|S|100|26.06|0|100
C|LI|20250731|15:56:34.249951|S|100|26.065|0|100
C|LI|20250731|15:56:34.250011|S|100|26.065|0|100
C|LI|20250731|15:56:56.991772|S|100|26.075|0|100
C|LI|20250731|15:56:59.072477|S|13|26.08|0|13
C|LI|20250731|15:56:59.072477|S|87|26.08|0|87
C|LI|20250731|15:56:59.577686|S|100|26.08|0|100
C|LI|20250731|15:57:05.404717|S|100|26.075|0|100
C|LI|20250731|15:57:12.559829|S|100|26.07|0|100
C|LI|20250731|15:57:15.914278|S|100|26.065|0|100
C|LI|20250731|15:57:33.786274|S|73|26.07|0|73
C|LI|20250731|15:57:33.786274|S|27|26.07|0|27
C|LI|20250731|15:57:36.940021|S|73|26.07|0|73
C|LI|20250731|15:57:36.940021|S|27|26.07|0|27
C|LI|20250731|15:57:42.195481|S|100|26.065|0|100
C|LI|20250731|15:57:45.349978|S|100|26.065|0|100
C|LI|20250731|15:57:52.708323|S|100|26.065|0|100
C|LI|20250731|15:57:55.809996|S|86|26.07|0|86
C|LI|20250731|15:57:55.809996|S|14|26.07|0|14
C|LI|20250731|15:58:01.118880|S|100|26.07|0|100
C|LI|20250731|15:58:16.243782|S|2|26.06|0|2
C|LI|20250731|15:58:17.443496|S|100|26.065|0|100
C|LI|20250731|15:58:20.038065|S|100|26.065|0|100
C|LI|20250731|15:58:23.195536|S|100|26.065|0|100
C|LI|20250731|15:58:25.297863|S|100|26.065|0|100
C|LI|20250731|15:58:53.690666|S|100|26.07|0|100
C|LI|20250731|15:59:03.944657|S|92|26.08|0|92
C|LI|20250731|15:59:21.820847|S|100|26.085|0|100
C|LI|20250731|15:59:22.207925|S|48|26.09|0|48
C|LI|20250731|15:59:24.522735|S|100|26.09|0|100
C|LI|20250731|15:59:33.582913|S|100|26.09|0|100
C|LI|20250731|15:59:33.735807|S|100|26.095|0|100
C|LI|20250731|15:59:33.735877|S|100|26.095|0|100
C|LI|20250731|15:59:35.293289|S|100|26.1|0|100
C|LI|20250731|15:59:39.610040|S|100|26.1|0|100
C|LI|20250731|15:59:40.087296|S|100|26.09|0|100
C|LI|20250731|15:59:45.218829|S|100|26.1|0|100
C|LI|20250731|15:59:48.602281|S|67|26.095|0|67
C|LI|20250731|15:59:48.659737|S|52|26.095|0|52
C|LI|20250731|15:59:51.180831|S|91|26.095|0|91
C|LI|20250731|15:59:51.246184|S|68|26.095|0|68
C|LI|20250731|15:59:51.518964|S|100|26.095|0|100
C|LI|20250731|15:59:54.061728|S|1|26.095|0|1
C|LI|20250731|15:59:54.570631|S|55|26.095|0|55
C|LI|20250731|15:59:55.380880|S|88|26.095|0|88
C|LI|20250731|15:59:55.464415|S|41|26.095|0|41
C|LI|20250731|15:59:56.497143|S|81|26.09|0|81
C|LI|20250731|15:59:56.497143|S|62|26.09|0|62
C|LI|20250731|15:59:56.497143|S|156|26.095|0|156
C|LIDR|20250731|09:30:00.934313|S|100|3.805|0|100
C|LIDR|20250731|09:30:05.313094|S|300|3.815|0|300
C|LIDR|20250731|09:30:10.191871|S|100|3.805|0|100
C|LIDR|20250731|09:30:10.192516|S|200|3.8|0|200
C|LIDR|20250731|09:30:10.192582|S|56|3.79|0|56
C|LIDR|20250731|09:30:10.194334|S|5|3.78|0|5
C|LIDR|20250731|09:30:20.047280|S|26|3.74|0|26
C|LIDR|20250731|09:30:45.328462|S|100|3.745|0|100
C|LIDR|20250731|09:30:51.002725|S|100|3.745|0|100
C|LIDR|20250731|09:30:58.627875|S|42|3.76|0|42
C|LIDR|20250731|09:30:58.628314|S|100|3.75|0|100
C|LIDR|20250731|09:31:04.453949|S|100|3.745|0|100
C|LIDR|20250731|09:31:04.454137|S|100|3.75|0|100
C|LIDR|20250731|09:31:04.454298|S|100|3.75|0|100
C|LIDR|20250731|09:31:04.454463|S|38|3.74|0|38
C|LIDR|20250731|09:31:04.454732|S|100|3.74|0|100
C|LIDR|20250731|09:31:04.455165|S|100|3.74|0|100
C|LIDR|20250731|09:31:04.455316|S|100|3.74|0|100
C|LIDR|20250731|09:31:04.455436|S|100|3.74|0|100
C|LIDR|20250731|09:31:04.456359|S|100|3.74|0|100
C|LIDR|20250731|09:31:11.524096|S|13|3.74|0|13
C|LIDR|20250731|09:33:47.061995|S|100|3.76|0|100
C|LIDR|20250731|09:34:54.599311|S|41|3.705|0|41
C|LIDR|20250731|09:35:05.179581|S|41|3.68|0|41
C|LIDR|20250731|09:35:24.510857|S|100|3.69|0|100
C|LIDR|20250731|09:36:15.631029|S|2|3.67|0|2
C|LIDR|20250731|09:36:58.964871|S|100|3.59|0|100
C|LIDR|20250731|09:40:22.083918|S|4|3.615|0|4
C|LIDR|20250731|09:41:24.856179|S|50|3.63|0|50
C|LIDR|20250731|09:41:56.076189|S|100|3.63|0|100
C|LIDR|20250731|09:41:57.452433|S|72|3.62|0|72
C|LIDR|20250731|09:42:11.888134|S|100|3.61|0|100
C|LIDR|20250731|09:42:11.894983|S|8|3.595|0|8
C|LIDR|20250731|09:42:47.843300|S|49|3.61|0|49
C|LIDR|20250731|09:42:47.843300|S|100|3.615|0|100
C|LIDR|20250731|09:42:47.843300|S|13|3.61|0|13
C|LIDR|20250731|09:43:25.479783|S|1|3.62|0|1
C|LIDR|20250731|09:43:38.323024|S|24|3.65|0|24
C|LIDR|20250731|09:43:38.335836|S|5|3.64|0|5
C|LIDR|20250731|09:48:24.856892|S|100|3.64|0|100
C|LIDR|20250731|09:50:08.804860|S|100|3.64|0|100
C|LIDR|20250731|09:50:46.578570|S|11|3.64|0|11
C|LIDR|20250731|09:53:12.994461|S|10|3.625|0|10
C|LIDR|20250731|09:53:14.028595|S|100|3.63|0|100
C|LIDR|20250731|09:54:10.252309|S|84|3.64|0|84
C|LIDR|20250731|09:54:40.129056|S|100|3.58|0|100
C|LIDR|20250731|09:56:33.701363|S|49|3.58|0|49
C|LIDR|20250731|09:57:02.348652|S|100|3.575|0|100
C|LIDR|20250731|09:57:04.305788|S|100|3.575|0|100
C|LIDR|20250731|09:57:38.141645|S|39|3.59|0|39
C|LIDR|20250731|09:58:12.184695|S|34|3.58|0|34
C|LIDR|20250731|09:58:17.847885|S|1000|3.6|0|1000
C|LIDR|20250731|09:58:17.854715|S|100|3.62|0|100
C|LIDR|20250731|10:00:09.663796|S|88|3.595|0|88
C|LIDR|20250731|10:00:58.242375|S|100|3.62|0|100
C|LIDR|20250731|10:02:47.120998|S|300|3.625|0|300
C|LIDR|20250731|10:02:47.120999|S|100|3.63|0|100
C|LIDR|20250731|10:03:26.511369|S|100|3.62|0|100
C|LIDR|20250731|10:07:02.007863|S|300|3.645|0|300
C|LIDR|20250731|10:07:02.007863|S|100|3.64|0|100
C|LIDR|20250731|10:09:43.038290|S|100|3.62|0|100
C|LIDR|20250731|10:10:50.928329|S|400|3.6|0|400
C|LIDR|20250731|10:13:07.662558|S|96|3.61|0|96
C|LIDR|20250731|10:13:23.438490|S|30|3.61|0|30
C|LIDR|20250731|10:14:28.140419|S|50|3.6|0|50
C|LIDR|20250731|10:14:49.684708|S|100|3.575|0|100
C|LIDR|20250731|10:16:59.242177|S|19|3.59|0|19
C|LIDR|20250731|10:18:41.682464|S|100|3.565|0|100
C|LIDR|20250731|10:18:44.507266|S|100|3.56|0|100
C|LIDR|20250731|10:19:50.721841|S|100|3.555|0|100
C|LIDR|20250731|10:20:19.929677|S|100|3.545|0|100
C|LIDR|20250731|10:20:19.970532|S|100|3.54|0|100
C|LIDR|20250731|10:20:23.220045|S|100|3.53|0|100
C|LIDR|20250731|10:20:23.220059|S|38|3.53|0|38
C|LIDR|20250731|10:20:23.220289|S|100|3.53|0|100
C|LIDR|20250731|10:20:35.361023|S|100|3.525|0|100
C|LIDR|20250731|10:20:37.837045|S|100|3.525|0|100
C|LIDR|20250731|10:20:37.837826|S|100|3.525|0|100
C|LIDR|20250731|10:20:37.838594|S|100|3.525|0|100
C|LIDR|20250731|10:20:40.718193|S|100|3.525|0|100
C|LIDR|20250731|10:21:14.261601|S|100|3.515|0|100
C|LIDR|20250731|10:21:15.328261|S|100|3.515|0|100
C|LIDR|20250731|10:21:16.363354|S|100|3.515|0|100
C|LIDR|20250731|10:21:16.372988|S|100|3.515|0|100
C|LIDR|20250731|10:21:17.635334|S|100|3.515|0|100
C|LIDR|20250731|10:21:17.653234|S|100|3.515|0|100
C|LIDR|20250731|10:21:18.669188|S|100|3.515|0|100
C|LIDR|20250731|10:21:19.720281|S|100|3.515|0|100
C|LIDR|20250731|10:21:21.969377|S|100|3.515|0|100
C|LIDR|20250731|10:21:24.493974|S|100|3.515|0|100
C|LIDR|20250731|10:21:53.949277|S|46|3.54|0|46
C|LIDR|20250731|10:23:12.756906|S|100|3.56|0|100
C|LIDR|20250731|10:23:12.757989|S|100|3.56|0|100
C|LIDR|20250731|10:24:29.443926|S|70|3.56|0|70
C|LIDR|20250731|10:25:10.867307|S|100|3.565|0|100
C|LIDR|20250731|10:25:52.570670|S|100|3.575|0|100
C|LIDR|20250731|10:25:52.570670|S|100|3.57|0|100
C|LIDR|20250731|10:27:06.886158|S|100|3.57|0|100
C|LIDR|20250731|10:27:36.114017|S|18|3.595|0|18
C|LIDR|20250731|10:29:48.713262|S|100|3.63|0|100
C|LIDR|20250731|10:35:44.426194|S|100|3.535|0|100
C|LIDR|20250731|10:37:44.462124|S|2|3.515|0|2
C|LIDR|20250731|10:37:44.462190|S|88|3.515|0|88
C|LIDR|20250731|10:37:44.462265|S|10|3.515|0|10
C|LIDR|20250731|10:38:19.326677|S|100|3.505|0|100
C|LIDR|20250731|10:39:24.380732|S|100|3.515|0|100
C|LIDR|20250731|10:41:18.483425|S|200|3.48|0|200
C|LIDR|20250731|10:45:10.090975|S|141|3.43|0|141
C|LIDR|20250731|10:45:10.091055|S|68|3.43|0|68
C|LIDR|20250731|10:53:46.364419|S|8|3.465|0|8
C|LIDR|20250731|10:58:38.289238|S|100|3.46|0|100
C|LIDR|20250731|11:01:51.815855|S|4|3.45|0|4
C|LIDR|20250731|11:02:48.861899|S|7|3.47|0|7
C|LIDR|20250731|11:11:22.758290|S|100|3.43|0|100
C|LIDR|20250731|11:12:33.719049|S|77|3.4|0|77
C|LIDR|20250731|11:13:33.041083|S|100|3.41|0|100
C|LIDR|20250731|11:13:33.041143|S|88|3.41|0|88
C|LIDR|20250731|11:14:32.619062|S|88|3.45|0|88
C|LIDR|20250731|11:21:11.322803|S|900|3.5|0|900
C|LIDR|20250731|11:21:14.543145|S|100|3.53|0|100
C|LIDR|20250731|11:21:14.601841|S|16|3.56|0|16
C|LIDR|20250731|11:29:07.615010|S|1|3.46|0|1
C|LIDR|20250731|11:32:04.692266|S|100|3.48|0|100
C|LIDR|20250731|11:32:04.692372|S|88|3.48|0|88
C|LIDR|20250731|11:32:04.692436|S|88|3.48|0|88
C|LIDR|20250731|11:32:04.692497|S|88|3.48|0|88
C|LIDR|20250731|11:32:04.692554|S|88|3.48|0|88
C|LIDR|20250731|11:32:04.692614|S|48|3.48|0|48
C|LIDR|20250731|11:32:04.692614|S|40|3.48|0|40
C|LIDR|20250731|11:32:04.692681|S|88|3.48|0|88
C|LIDR|20250731|11:43:25.030721|E|100|3.4|0|100
C|LIDR|20250731|11:43:28.263098|S|88|3.385|0|88
C|LIDR|20250731|11:43:28.263162|S|12|3.385|0|12
C|LIDR|20250731|11:44:04.442274|S|30|3.38|0|30
C|LIDR|20250731|11:45:42.110200|S|88|3.42|0|88
C|LIDR|20250731|11:50:03.295120|S|112|3.47|0|112
C|LIDR|20250731|11:54:29.295219|S|100|3.45|0|100
C|LIDR|20250731|11:56:00.353983|S|100|3.46|0|100
C|LIDR|20250731|11:56:00.355685|S|100|3.47|0|100
C|LIDR|20250731|11:56:00.355685|S|100|3.47|0|100
C|LIDR|20250731|11:59:15.173859|S|10|3.455|0|10
C|LIDR|20250731|12:01:55.388118|S|100|3.49|0|100
C|LIDR|20250731|12:04:21.706940|S|10|3.47|0|10
C|LIDR|20250731|12:35:35.937615|S|12|3.44|0|12
C|LIDR|20250731|12:41:27.615437|S|29|3.42|0|29
C|LIDR|20250731|12:43:00.197146|S|88|3.42|0|88
C|LIDR|20250731|12:43:00.197210|S|12|3.42|0|12
C|LIDR|20250731|12:43:00.219933|S|100|3.42|0|100
C|LIDR|20250731|12:43:03.423032|S|100|3.43|0|100
C|LIDR|20250731|12:48:42.047690|S|300|3.4|0|300
C|LIDR|20250731|12:58:13.235951|S|100|3.46|0|100
C|LIDR|20250731|13:07:20.383995|S|100|3.5|0|100
C|LIDR|20250731|13:08:34.892128|S|100|3.51|0|100
C|LIDR|20250731|13:10:58.635087|S|88|3.555|0|88
C|LIDR|20250731|13:10:58.635154|S|12|3.555|0|12
C|LIDR|20250731|13:11:26.431854|S|88|3.575|0|88
C|LIDR|20250731|13:11:26.431923|S|12|3.575|0|12
C|LIDR|20250731|13:14:40.929992|S|288|3.635|0|288
C|LIDR|20250731|13:14:40.930001|S|12|3.635|0|12
C|LIDR|20250731|13:14:40.957175|S|300|3.645|0|300
C|LIDR|20250731|13:16:10.537296|S|17|3.63|0|17
C|LIDR|20250731|13:26:33.983650|S|25|3.575|0|25
C|LIDR|20250731|13:26:33.983709|S|75|3.575|0|75
C|LIDR|20250731|13:47:14.727933|S|25|3.645|0|25
C|LIDR|20250731|13:47:42.460829|S|21|3.67|0|21
C|LIDR|20250731|13:47:42.460898|S|5|3.67|0|5
C|LIDR|20250731|13:54:45.324633|S|2|3.605|0|2
C|LIDR|20250731|13:56:38.657880|S|52|3.62|0|52
C|LIDR|20250731|13:58:19.329133|S|7|3.61|0|7
C|LIDR|20250731|13:59:46.442295|S|25|3.615|0|25
C|LIDR|20250731|14:10:01.643544|S|100|3.59|0|100
C|LIDR|20250731|14:12:31.996762|S|100|3.58|0|100
C|LIDR|20250731|14:19:18.554238|S|100|3.56|0|100
C|LIDR|20250731|14:19:18.554296|S|88|3.56|0|88
C|LIDR|20250731|14:21:35.320534|S|5|3.61|0|5
C|LIDR|20250731|14:41:04.049809|S|100|3.575|0|100
C|LIDR|20250731|14:45:41.539677|S|50|3.645|0|50
C|LIDR|20250731|14:46:05.254764|S|300|3.625|0|300
C|LIDR|20250731|14:52:24.077300|S|6|3.625|0|6
C|LIDR|20250731|15:00:29.572267|S|21|3.645|0|21
C|LIDR|20250731|15:03:12.283207|S|300|3.735|0|300
C|LIDR|20250731|15:30:40.391490|S|100|3.74|0|100
C|LIDR|20250731|15:33:45.152371|S|100|3.755|0|100
C|LIDR|20250731|15:33:45.152386|S|100|3.755|0|100
C|LIDR|20250731|15:33:52.128402|S|100|3.76|0|100
C|LIDR|20250731|15:35:18.375483|S|53|3.75|0|53
C|LIDR|20250731|15:37:53.428840|S|100|3.77|0|100
C|LIDR|20250731|15:39:03.171731|S|88|3.76|0|88
C|LIDR|20250731|15:39:13.580789|S|100|3.75|0|100
C|LIDR|20250731|15:39:36.895678|S|100|3.75|0|100
C|LIDR|20250731|15:39:56.082011|S|100|3.755|0|100
C|LIDR|20250731|15:39:56.082075|S|100|3.755|0|100
C|LIDR|20250731|15:39:56.082090|S|88|3.755|0|88
C|LIDR|20250731|15:39:56.082137|S|100|3.755|0|100
C|LIDR|20250731|15:40:00.074807|S|100|3.755|0|100
C|LIDR|20250731|15:42:20.073765|S|400|3.755|0|400
C|LIDR|20250731|15:42:46.276025|S|200|3.755|0|200
C|LIDR|20250731|15:44:08.183978|S|100|3.74|0|100
C|LIDR|20250731|15:44:15.637380|S|100|3.74|0|100
C|LIDR|20250731|15:45:45.209785|S|200|3.765|0|200
C|LIDR|20250731|15:48:30.567516|S|100|3.8|0|100
C|LIDR|20250731|15:48:41.504654|S|100|3.855|0|100
C|LIDR|20250731|15:48:41.505467|S|100|3.855|0|100
C|LIDR|20250731|15:49:12.116250|S|64|3.86|0|64
C|LIDR|20250731|15:49:17.182765|S|100|3.84|0|100
C|LIDR|20250731|15:49:18.227504|S|100|3.84|0|100
C|LIDR|20250731|15:49:18.227510|S|176|3.84|0|176
C|LIDR|20250731|15:49:19.959235|S|100|3.83|0|100
C|LIDR|20250731|15:54:18.168095|S|100|3.79|0|100
C|LIDR|20250731|15:55:00.095982|S|100|3.8|0|100
C|LIDR|20250731|15:56:06.080174|S|4|3.75|0|4
C|LIDR|20250731|15:56:10.622105|S|100|3.76|0|100
C|LIDR|20250731|15:56:10.622117|S|100|3.76|0|100
C|LIDR|20250731|15:56:10.622117|S|176|3.76|0|176
C|LIDR|20250731|15:56:15.663795|S|200|3.735|0|200
C|LIDR|20250731|15:57:21.325695|S|100|3.74|0|100
C|LIDR|20250731|15:58:09.103137|S|100|3.74|0|100
C|LIDR|20250731|15:58:09.103150|S|100|3.74|0|100
C|LIDR|20250731|15:58:53.880626|S|4|3.69|0|4
C|LIDR|20250731|15:59:00.280337|S|100|3.67|0|100
C|LIDR|20250731|15:59:01.075553|S|100|3.67|0|100
C|LIDR|20250731|15:59:01.292551|S|9|3.665|0|9
C|LIDR|20250731|15:59:06.013135|S|100|3.615|0|100
C|LIDR|20250731|15:59:31.684590|S|100|3.61|0|100
C|LIDR|20250731|15:59:32.210169|S|100|3.595|0|100
C|LIDR|20250731|15:59:32.210228|S|100|3.595|0|100
C|LIDR|20250731|15:59:32.210251|S|88|3.595|0|88
C|LIDR|20250731|15:59:32.210313|S|88|3.595|0|88
C|LIDR|20250731|15:59:40.107201|S|500|3.595|0|500
C|LIDR|20250731|15:59:46.701353|S|500|3.605|0|500
C|LIDR|20250731|15:59:50.006052|S|38|3.61|0|38
C|LIDR|20250731|15:59:50.022020|S|100|3.62|0|100
C|LIDR|20250731|15:59:53.949826|S|33|3.62|0|33
C|LIEN|20250731|15:06:56.886627|S|9|10.27|0|9
C|LIEN|20250731|15:15:56.944350|S|10|10.285|0|10
C|LIEN|20250731|15:26:55.622075|S|7|10.275|0|7
C|LIEN|20250731|15:46:55.230322|S|8|10.28|0|8
C|LIEN|20250731|15:58:56.322971|S|20|10.275|0|20
C|LIF|20250731|10:10:15.011828|S|10|77.84|0|10
C|LIF|20250731|10:23:41.657361|S|40|77.68|0|40
C|LIF|20250731|11:10:58.097012|S|1|77.04|0|1
C|LIF|20250731|13:09:09.010259|S|100|77.33|0|100
C|LIF|20250731|14:01:25.944198|S|10|76.83|0|10
C|LIF|20250731|15:59:54.350611|S|1|76.59|0|1
C|LII|20250731|10:23:47.145737|S|10|618.58|0|10
C|LII|20250731|10:38:22.142446|S|2|617.145|0|2
C|LII|20250731|10:41:04.581094|S|50|617.38|0|50
C|LII|20250731|11:42:21.832108|S|2|612.42|0|2
C|LII|20250731|11:53:15.033682|S|2|613.23|0|2
C|LII|20250731|12:05:52.674873|S|3|613.89|0|3
C|LII|20250731|12:06:29.827570|S|3|613.72|0|3
C|LII|20250731|12:08:16.706462|S|3|613.59|0|3
C|LII|20250731|12:28:14.476347|S|23|612.45|0|23
C|LII|20250731|12:40:43.550366|S|10|613.1|0|10
C|LII|20250731|12:43:17.607285|S|10|613.11|0|10
C|LII|20250731|12:48:08.496481|S|100|612.76|0|100
C|LII|20250731|12:58:28.813519|S|3|613.5|0|3
C|LII|20250731|12:59:09.499711|S|3|613.94|0|3
C|LII|20250731|12:59:42.857665|S|3|613.82|0|3
C|LII|20250731|13:24:12.772835|S|40|612.26|0|40
C|LII|20250731|13:24:13.982577|S|40|612.2|0|40
C|LII|20250731|13:25:47.111337|S|66|611.57|0|66
C|LII|20250731|14:33:03.847309|S|3|613.04|0|3
C|LII|20250731|14:59:08.091918|S|50|613.07|0|50
C|LII|20250731|15:14:33.285296|S|64|612.67|0|64
C|LII|20250731|15:15:44.405032|S|6|612.52|0|6
C|LII|20250731|15:16:31.578020|S|1|611.37|0|1
C|LII|20250731|15:17:14.208005|S|3|611.31|0|3
C|LII|20250731|15:17:14.208013|S|43|611.36|0|43
C|LII|20250731|15:17:14.208013|S|7|611.31|0|7
C|LII|20250731|15:17:14.208059|S|3|611.36|0|3
C|LII|20250731|15:17:14.208538|S|1|611.37|0|1
C|LII|20250731|15:17:14.208538|S|1|611.37|0|1
C|LII|20250731|15:17:14.208538|S|1|611.37|0|1
C|LII|20250731|15:18:07.975629|S|100|611.32|0|100
C|LII|20250731|15:18:23.118673|S|40|611.33|0|40
C|LII|20250731|15:18:38.039529|S|100|611.36|0|100
C|LII|20250731|15:18:38.039529|S|40|611.33|0|40
C|LII|20250731|15:43:05.852202|S|5|610.35|0|5
C|LII|20250731|15:44:25.831888|S|24|610.45|0|24
C|LII|20250731|15:51:11.012375|S|50|608.17|0|50
C|LII|20250731|15:52:30.897687|S|1|607.86|0|1
C|LII|20250731|15:54:03.015670|S|18|606.92|0|18
C|LII|20250731|15:55:28.465007|S|40|607.5|0|40
C|LII|20250731|15:55:28.465007|S|10|607.48|0|10
C|LII|20250731|15:55:53.439940|S|4|607.6|0|4
C|LII|20250731|15:55:53.440264|S|18|607.94|0|18
C|LII|20250731|15:55:53.440264|S|1|607.8|0|1
C|LII|20250731|15:55:53.440292|S|32|607.94|0|32
C|LII|20250731|15:55:53.440292|S|5|607.95|0|5
C|LII|20250731|15:55:53.440483|S|95|607.95|0|95
C|LII|20250731|15:55:53.440483|S|5|607.95|0|5
C|LII|20250731|15:55:53.440626|S|3|607.95|0|3
C|LII|20250731|15:55:53.440626|S|11|607.95|0|11
C|LII|20250731|15:58:01.347723|S|2|608.86|0|2
C|LII|20250731|15:58:01.753068|S|4|608.86|0|4
C|LII|20250731|15:58:06.469402|S|20|608.86|0|20
C|LII|20250731|15:59:36.852386|S|5|608.86|0|5
C|LILA|20250731|10:13:03.221665|S|100|6.94|0|100
C|LILA|20250731|10:26:59.534601|S|5|6.95|0|5
C|LILA|20250731|10:38:14.673121|S|100|6.94|0|100
C|LILA|20250731|10:40:44.204008|S|100|6.99|0|100
C|LILA|20250731|10:56:58.732918|S|100|6.97|0|100
C|LILA|20250731|10:57:29.062554|S|100|6.97|0|100
C|LILA|20250731|12:09:29.592611|S|61|7.03|0|61
C|LILA|20250731|12:15:24.520195|S|100|7.02|0|100
C|LILA|20250731|12:44:58.593134|S|2|7.03|0|2
C|LILA|20250731|12:45:06.972804|S|3|7.03|0|3
C|LILA|20250731|12:59:43.158570|S|5|7.05|0|5
C|LILA|20250731|13:21:28.826062|S|5|7.01|0|5
C|LILA|20250731|13:46:24.012747|S|61|7.05|0|61
C|LILA|20250731|13:50:11.618238|S|61|7.03|0|61
C|LILA|20250731|13:56:29.510332|S|61|7.01|0|61
C|LILA|20250731|14:01:12.929586|S|61|7.01|0|61
C|LILA|20250731|14:07:49.848959|S|100|7.06|0|100
C|LILA|20250731|14:15:31.885974|S|61|7.08|0|61
C|LILA|20250731|14:19:12.189340|S|7|7.07|0|7
C|LILA|20250731|14:28:42.826608|S|5|7.09|0|5
C|LILA|20250731|14:30:30.526953|S|61|7.105|0|61
C|LILA|20250731|14:34:17.274909|S|61|7.07|0|61
C|LILA|20250731|14:36:25.651382|S|35|7.08|0|35
C|LILA|20250731|14:46:32.131714|S|5|7.08|0|5
C|LILA|20250731|14:46:32.131714|S|56|7.08|0|56
C|LILA|20250731|14:51:47.980760|S|5|7.08|0|5
C|LILA|20250731|14:52:30.575798|S|100|7.09|0|100
C|LILA|20250731|14:52:33.429296|S|100|7.09|0|100
C|LILA|20250731|14:59:57.798502|S|61|7.07|0|61
C|LILA|20250731|15:08:53.999669|S|61|7.04|0|61
C|LILA|20250731|15:09:21.254417|S|5|7.04|0|5
C|LILA|20250731|15:10:56.786574|S|5|7.04|0|5
C|LILA|20250731|15:10:56.786575|S|2|7.04|0|2
C|LILA|20250731|15:15:51.207410|S|61|7.02|0|61
C|LILA|20250731|15:25:19.714903|S|100|7.04|0|100
C|LILA|20250731|15:28:12.566635|S|100|7.03|0|100
C|LILA|20250731|15:33:53.296421|S|5|7.04|0|5
C|LILA|20250731|15:39:28.617548|S|100|7.06|0|100
C|LILA|20250731|15:50:51.051768|S|100|7.06|0|100
C|LILA|20250731|15:50:51.052205|S|100|7.06|0|100
C|LILA|20250731|15:53:22.611339|S|61|7.07|0|61
C|LILA|20250731|15:54:40.123264|S|200|7.07|0|200
C|LILA|20250731|15:57:10.513359|S|5|7.07|0|5
C|LILA|20250731|15:57:10.513359|S|195|7.07|0|195
C|LILA|20250731|15:59:55.234282|S|1|7.06|0|1
C|LILAK|20250731|10:01:01.845273|S|100|7.07|0|100
C|LILAK|20250731|10:34:56.870769|S|100|7.035|0|100
C|LILAK|20250731|10:49:04.489404|S|100|7.1|0|100
C|LILAK|20250731|11:02:03.474313|S|8|7.06|0|8
C|LILAK|20250731|11:15:06.249813|S|6|7.03|0|6
C|LILAK|20250731|11:17:37.470627|S|100|7.03|0|100
C|LILAK|20250731|11:19:11.516048|S|100|7.03|0|100
C|LILAK|20250731|11:19:23.256879|S|100|7.03|0|100
C|LILAK|20250731|11:21:11.126372|S|1|7.06|0|1
C|LILAK|20250731|11:21:15.763701|S|22|7.06|0|22
C|LILAK|20250731|11:21:15.763701|S|83|7.06|0|83
C|LILAK|20250731|11:21:17.044825|S|100|7.06|0|100
C|LILAK|20250731|11:21:17.922424|S|100|7.06|0|100
C|LILAK|20250731|11:23:30.248497|S|100|7.06|0|100
C|LILAK|20250731|11:23:37.004054|S|100|7.06|0|100
C|LILAK|20250731|11:29:58.467151|S|100|7.12|0|100
C|LILAK|20250731|11:29:59.468578|S|100|7.12|0|100
C|LILAK|20250731|11:39:40.619425|S|5|7.12|0|5
C|LILAK|20250731|11:39:49.628614|S|6|7.12|0|6
C|LILAK|20250731|11:39:58.637742|S|6|7.12|0|6
C|LILAK|20250731|11:40:52.329859|S|39|7.12|0|39
C|LILAK|20250731|11:52:15.687562|S|14|7.11|0|14
C|LILAK|20250731|11:52:57.751221|S|26|7.11|0|26
C|LILAK|20250731|11:55:40.411093|S|17|7.11|0|17
C|LILAK|20250731|11:56:45.741127|S|4|7.1|0|4
C|LILAK|20250731|11:57:16.087142|S|100|7.105|0|100
C|LILAK|20250731|11:59:53.918138|S|10|7.11|0|10
C|LILAK|20250731|12:06:59.239025|S|200|7.11|0|200
C|LILAK|20250731|12:06:59.239025|S|100|7.11|0|100
C|LILAK|20250731|12:07:22.030242|S|4|7.11|0|4
C|LILAK|20250731|12:08:08.482703|S|100|7.11|0|100
C|LILAK|20250731|12:08:27.929730|S|100|7.11|0|100
C|LILAK|20250731|12:13:28.738260|S|78|7.12|0|78
C|LILAK|20250731|12:15:42.564837|S|77|7.11|0|77
C|LILAK|20250731|12:16:56.835890|S|100|7.115|0|100
C|LILAK|20250731|12:22:24.971328|S|100|7.12|0|100
C|LILAK|20250731|12:23:07.563264|S|100|7.12|0|100
C|LILAK|20250731|12:29:36.333391|S|110|7.115|0|110
C|LILAK|20250731|12:29:54.484780|S|31|7.11|0|31
C|LILAK|20250731|12:30:26.566714|S|100|7.11|0|100
C|LILAK|20250731|12:38:34.110281|S|31|7.11|0|31
C|LILAK|20250731|12:39:03.825722|S|39|7.11|0|39
C|LILAK|20250731|12:39:53.344224|S|39|7.11|0|39
C|LILAK|20250731|12:39:53.344224|S|61|7.11|0|61
C|LILAK|20250731|12:39:57.922429|S|6|7.11|0|6
C|LILAK|20250731|12:39:57.922429|S|194|7.11|0|194
C|LILAK|20250731|12:45:35.541070|S|46|7.12|0|46
C|LILAK|20250731|12:46:52.217330|S|100|7.12|0|100
C|LILAK|20250731|12:47:31.100959|S|100|7.12|0|100
C|LILAK|20250731|12:47:31.110761|S|100|7.12|0|100
C|LILAK|20250731|12:50:36.035090|S|100|7.14|0|100
C|LILAK|20250731|12:51:06.624164|S|100|7.14|0|100
C|LILAK|20250731|12:51:06.693630|S|100|7.14|0|100
C|LILAK|20250731|12:51:13.777334|S|100|7.14|0|100
C|LILAK|20250731|12:52:06.474251|S|100|7.145|0|100
C|LILAK|20250731|12:52:52.092461|S|100|7.14|0|100
C|LILAK|20250731|12:54:30.146709|S|100|7.14|0|100
C|LILAK|20250731|13:11:06.518920|S|22|7.12|0|22
C|LILAK|20250731|13:11:57.357703|S|25|7.13|0|25
C|LILAK|20250731|13:13:50.278005|S|100|7.11|0|100
C|LILAK|20250731|13:14:20.308835|S|9|7.115|0|9
C|LILAK|20250731|13:14:21.601875|S|9|7.115|0|9
C|LILAK|20250731|13:15:12.294206|S|35|7.11|0|35
C|LILAK|20250731|13:15:14.819055|S|100|7.11|0|100
C|LILAK|20250731|13:17:00.635626|S|100|7.105|0|100
C|LILAK|20250731|13:18:54.883532|S|11|7.1|0|11
C|LILAK|20250731|13:19:02.098084|S|89|7.1|0|89
C|LILAK|20250731|13:20:00.187523|S|100|7.1|0|100
C|LILAK|20250731|13:20:10.617151|S|11|7.1|0|11
C|LILAK|20250731|13:20:26.673017|S|182|7.095|0|182
C|LILAK|20250731|13:20:26.676728|S|82|7.1|0|82
C|LILAK|20250731|13:21:24.230350|S|100|7.105|0|100
C|LILAK|20250731|13:21:30.391545|S|100|7.105|0|100
C|LILAK|20250731|13:21:30.848156|S|100|7.105|0|100
C|LILAK|20250731|13:22:34.210719|S|11|7.105|0|11
C|LILAK|20250731|13:23:46.359299|S|11|7.105|0|11
C|LILAK|20250731|13:24:32.309364|S|100|7.1|0|100
C|LILAK|20250731|13:24:45.223009|S|11|7.1|0|11
C|LILAK|20250731|13:24:46.235297|S|28|7.1|0|28
C|LILAK|20250731|13:25:16.560011|S|34|7.1|0|34
C|LILAK|20250731|13:25:25.274194|S|31|7.1|0|31
C|LILAK|20250731|13:25:39.123639|S|20|7.09|0|20
C|LILAK|20250731|13:25:43.512965|S|100|7.095|0|100
C|LILAK|20250731|13:25:43.513269|S|100|7.09|0|100
C|LILAK|20250731|13:25:51.258712|S|7|7.09|0|7
C|LILAK|20250731|13:25:58.484528|S|11|7.09|0|11
C|LILAK|20250731|13:26:13.449359|S|100|7.095|0|100
C|LILAK|20250731|13:29:11.148647|S|100|7.1|0|100
C|LILAK|20250731|13:32:22.111162|S|99|7.1|0|99
C|LILAK|20250731|13:32:22.111162|S|1|7.1|0|1
C|LILAK|20250731|13:32:22.798397|S|99|7.1|0|99
C|LILAK|20250731|13:32:24.256064|S|25|7.1|0|25
C|LILAK|20250731|13:32:50.837674|S|87|7.1|0|87
C|LILAK|20250731|13:34:35.084188|S|100|7.105|0|100
C|LILAK|20250731|13:38:56.131700|S|100|7.12|0|100
C|LILAK|20250731|13:38:56.134161|S|2|7.13|0|2
C|LILAK|20250731|13:44:56.367091|S|28|7.12|0|28
C|LILAK|20250731|13:44:58.024152|S|31|7.12|0|31
C|LILAK|20250731|13:53:00.484799|S|24|7.1|0|24
C|LILAK|20250731|13:53:50.530033|S|78|7.09|0|78
C|LILAK|20250731|13:53:52.861823|S|78|7.09|0|78
C|LILAK|20250731|13:54:00.182691|S|100|7.09|0|100
C|LILAK|20250731|13:54:54.997224|S|27|7.095|0|27
C|LILAK|20250731|13:55:21.259483|S|27|7.095|0|27
C|LILAK|20250731|13:56:59.471227|S|27|7.1|0|27
C|LILAK|20250731|13:58:03.939902|S|29|7.1|0|29
C|LILAK|20250731|13:58:03.939902|S|27|7.1|0|27
C|LILAK|20250731|13:58:52.241094|S|44|7.1|0|44
C|LILAK|20250731|13:58:52.241094|S|13|7.1|0|13
C|LILAK|20250731|14:01:12.882108|S|56|7.105|0|56
C|LILAK|20250731|14:02:29.212809|S|78|7.1|0|78
C|LILAK|20250731|14:04:51.227307|S|31|7.1|0|31
C|LILAK|20250731|14:05:28.345598|S|7|7.1|0|7
C|LILAK|20250731|14:07:22.968080|S|24|7.1|0|24
C|LILAK|20250731|14:07:48.611287|S|100|7.13|0|100
C|LILAK|20250731|14:07:50.531904|S|100|7.14|0|100
C|LILAK|20250731|14:08:00.268555|S|100|7.15|0|100
C|LILAK|20250731|14:08:23.472347|S|100|7.16|0|100
C|LILAK|20250731|14:08:30.328162|S|100|7.15|0|100
C|LILAK|20250731|14:09:12.865778|S|62|7.16|0|62
C|LILAK|20250731|14:20:25.161376|S|120|7.165|0|120
C|LILAK|20250731|14:29:26.413307|S|6|7.2|0|6
C|LILAK|20250731|14:43:51.332999|S|100|7.16|0|100
C|LILAK|20250731|14:46:23.430239|S|100|7.16|0|100
C|LILAK|20250731|14:46:23.430256|S|100|7.16|0|100
C|LILAK|20250731|14:49:30.146269|S|96|7.16|0|96
C|LILAK|20250731|14:50:06.909403|S|78|7.16|0|78
C|LILAK|20250731|14:50:51.825014|S|22|7.16|0|22
C|LILAK|20250731|14:51:31.574889|S|100|7.175|0|100
C|LILAK|20250731|14:51:46.115304|S|78|7.175|0|78
C|LILAK|20250731|14:52:04.375249|S|100|7.18|0|100
C|LILAK|20250731|14:53:25.321374|S|4|7.18|0|4
C|LILAK|20250731|14:53:51.103118|S|153|7.185|0|153
C|LILAK|20250731|14:55:04.528986|S|78|7.17|0|78
C|LILAK|20250731|14:55:05.568350|S|96|7.17|0|96
C|LILAK|20250731|14:56:43.733080|S|78|7.18|0|78
C|LILAK|20250731|14:56:46.601346|S|11|7.18|0|11
C|LILAK|20250731|15:00:02.144477|S|78|7.165|0|78
C|LILAK|20250731|15:02:13.660792|S|120|7.155|0|120
C|LILAK|20250731|15:03:09.044641|S|19|7.14|0|19
C|LILAK|20250731|15:04:00.326293|S|90|7.14|0|90
C|LILAK|20250731|15:06:39.714445|S|25|7.12|0|25
C|LILAK|20250731|15:08:06.770563|S|11|7.12|0|11
C|LILAK|20250731|15:08:18.183357|S|78|7.12|0|78
C|LILAK|20250731|15:08:39.231929|S|11|7.12|0|11
C|LILAK|20250731|15:09:14.814049|S|30|7.13|0|30
C|LILAK|20250731|15:09:57.383840|S|78|7.12|0|78
C|LILAK|20250731|15:10:02.704230|S|11|7.12|0|11
C|LILAK|20250731|15:11:10.885115|S|94|7.12|0|94
C|LILAK|20250731|15:13:24.481778|S|10|7.1|0|10
C|LILAK|20250731|15:17:53.700755|S|10|7.095|0|10
C|LILAK|20250731|15:19:56.110837|S|67|7.1|0|67
C|LILAK|20250731|15:19:56.110837|S|11|7.095|0|11
C|LILAK|20250731|15:20:15.259045|S|150|7.085|0|150
C|LILAK|20250731|15:20:43.647217|S|150|7.085|0|150
C|LILAK|20250731|15:21:19.190427|S|100|7.08|0|100
C|LILAK|20250731|15:23:29.001841|S|100|7.08|0|100
C|LILAK|20250731|15:25:20.885851|S|150|7.125|0|150
C|LILAK|20250731|15:25:23.451479|S|100|7.12|0|100
C|LILAK|20250731|15:25:25.496231|S|100|7.12|0|100
C|LILAK|20250731|15:25:57.807034|S|100|7.11|0|100
C|LILAK|20250731|15:29:25.141053|S|192|7.135|0|192
C|LILAK|20250731|15:29:25.141053|S|11|7.13|0|11
C|LILAK|20250731|15:31:40.421590|S|82|7.13|0|82
C|LILAK|20250731|15:32:06.020174|S|2|7.13|0|2
C|LILAK|20250731|15:33:03.027412|S|160|7.125|0|160
C|LILAK|20250731|15:33:03.027412|S|12|7.125|0|12
C|LILAK|20250731|15:33:53.295484|S|5|7.13|0|5
C|LILAK|20250731|15:35:33.784031|S|29|7.13|0|29
C|LILAK|20250731|15:38:21.542864|S|9|7.13|0|9
C|LILAK|20250731|15:38:36.072572|S|29|7.135|0|29
C|LILAK|20250731|15:39:06.378222|S|5|7.14|0|5
C|LILAK|20250731|15:39:26.719658|S|14|7.135|0|14
C|LILAK|20250731|15:39:28.619596|S|100|7.145|0|100
C|LILAK|20250731|15:39:35.839351|S|1|7.14|0|1
C|LILAK|20250731|15:40:35.488381|S|78|7.15|0|78
C|LILAK|20250731|15:41:49.015903|S|17|7.15|0|17
C|LILAK|20250731|15:44:23.948852|S|100|7.165|0|100
C|LILAK|20250731|15:46:16.848074|S|2|7.155|0|2
C|LILAK|20250731|15:46:20.704911|S|100|7.155|0|100
C|LILAK|20250731|15:47:08.960633|S|100|7.155|0|100
C|LILAK|20250731|15:49:44.904111|S|94|7.15|0|94
C|LILAK|20250731|15:51:33.551684|S|45|7.165|0|45
C|LILAK|20250731|15:52:58.023347|S|100|7.17|0|100
C|LILAK|20250731|15:53:21.467289|S|48|7.165|0|48
C|LILAK|20250731|15:53:21.919550|S|142|7.165|0|142
C|LILAK|20250731|15:53:21.919550|S|63|7.16|0|63
C|LILAK|20250731|15:53:21.919550|S|37|7.16|0|37
C|LILAK|20250731|15:53:21.919551|S|58|7.16|0|58
C|LILAK|20250731|15:53:39.610381|S|75|7.16|0|75
C|LILAK|20250731|15:53:46.982553|S|67|7.16|0|67
C|LILAK|20250731|15:53:46.982553|S|33|7.16|0|33
C|LILAK|20250731|15:54:03.062814|S|67|7.16|0|67
C|LILAK|20250731|15:54:03.062815|S|22|7.16|0|22
C|LILAK|20250731|15:54:40.123480|S|77|7.17|0|77
C|LILAK|20250731|15:54:50.091094|S|100|7.155|0|100
C|LILAK|20250731|15:57:52.323937|S|84|7.17|0|84
C|LILAK|20250731|15:57:52.323937|S|507|7.17|0|507
C|LILAK|20250731|15:57:52.323937|S|100|7.17|0|100
C|LILAK|20250731|15:57:52.323938|S|300|7.17|0|300
C|LILAK|20250731|15:57:52.324487|S|32|7.17|0|32
C|LILAK|20250731|15:58:31.538656|S|100|7.16|0|100
C|LILAK|20250731|15:58:44.663884|S|385|7.16|0|385
C|LILAK|20250731|15:58:44.663918|S|16|7.16|0|16
C|LILAK|20250731|15:58:45.361105|S|200|7.155|0|200
C|LILAK|20250731|15:58:53.158800|S|300|7.15|0|300
C|LILAK|20250731|15:59:01.568064|S|123|7.15|0|123
C|LILAK|20250731|15:59:06.361557|S|89|7.145|0|89
C|LILAK|20250731|15:59:17.445812|S|92|7.145|0|92
C|LILAK|20250731|15:59:20.111989|S|198|7.145|0|198
C|LILAK|20250731|15:59:29.900608|S|80|7.145|0|80
C|LILAK|20250731|15:59:30.575934|S|42|7.145|0|42
C|LILAK|20250731|15:59:36.062695|S|74|7.145|0|74
C|LILAK|20250731|15:59:43.809099|S|81|7.145|0|81
C|LILAK|20250731|15:59:46.738958|S|38|7.145|0|38
C|LILAK|20250731|15:59:47.180955|S|1|7.145|0|1
C|LILAK|20250731|15:59:47.257541|S|11|7.145|0|11
C|LILAK|20250731|15:59:47.433512|S|61|7.145|0|61
C|LILAK|20250731|15:59:47.935569|S|100|7.145|0|100
C|LILAK|20250731|15:59:48.030390|S|94|7.145|0|94
C|LILAK|20250731|15:59:50.089307|S|33|7.14|0|33
C|LILAK|20250731|15:59:50.292260|S|13|7.14|0|13
C|LILAK|20250731|15:59:51.561252|S|1|7.15|0|1
C|LILAK|20250731|15:59:51.607622|S|56|7.15|0|56
C|LILAK|20250731|15:59:51.675751|S|49|7.14|0|49
C|LILAK|20250731|15:59:53.079942|S|1|7.15|0|1
C|LILAK|20250731|15:59:55.050145|S|21|7.145|0|21
C|LILAK|20250731|15:59:55.201366|S|5|7.145|0|5
C|LILAK|20250731|15:59:55.226116|S|47|7.14|0|47
C|LILAK|20250731|15:59:55.295509|S|130|7.14|0|130
C|LILAK|20250731|15:59:55.295509|S|200|7.145|0|200
C|LILAK|20250731|15:59:55.295509|S|53|7.14|0|53
C|LILAK|20250731|15:59:55.725163|S|70|7.14|0|70
C|LILAK|20250731|15:59:55.725163|S|200|7.145|0|200
C|LILAK|20250731|15:59:55.725163|S|30|7.14|0|30
C|LILAK|20250731|15:59:56.460709|S|81|7.14|0|81
C|LIN|20250731|09:30:00.321839|S|100|458.45|0|100
C|LIN|20250731|09:41:30.574400|S|25|465|0|25
C|LIN|20250731|09:42:17.981049|S|100|465.29|0|100
C|LIN|20250731|09:49:18.298271|S|4|466.38|0|4
C|LIN|20250731|09:49:18.298443|S|96|466.38|0|96
C|LIN|20250731|10:19:01.835473|S|1|465.97|0|1
C|LIN|20250731|10:32:52.337995|S|1|464.75|0|1
C|LIN|20250731|10:32:53.238609|S|1|464.84|0|1
C|LIN|20250731|10:32:55.275629|S|5|464.84|0|5
C|LIN|20250731|10:47:28.430711|S|21|465.4|0|21
C|LIN|20250731|11:10:55.516326|S|50|464.06|0|50
C|LIN|20250731|11:10:55.524049|S|1|464.06|0|1
C|LIN|20250731|11:16:22.897652|S|21|463.63|0|21
C|LIN|20250731|11:47:04.227777|S|5|464.65|0|5
C|LIN|20250731|11:47:04.231640|S|5|464.65|0|5
C|LIN|20250731|11:47:55.222248|S|17|464.43|0|17
C|LIN|20250731|11:48:25.034430|S|1|464.72|0|1
C|LIN|20250731|12:14:16.325856|S|21|464.19|0|21
C|LIN|20250731|12:14:48.119564|S|100|463.94|0|100
C|LIN|20250731|12:29:49.382713|S|11|463.21|0|11
C|LIN|20250731|13:00:23.191868|S|1|464.24|0|1
C|LIN|20250731|13:00:25.456178|S|3|464.3|0|3
C|LIN|20250731|13:03:27.307007|S|1|463.75|0|1
C|LIN|20250731|13:17:32.329599|S|1|463.42|0|1
C|LIN|20250731|13:17:34.217616|S|1|463.46|0|1
C|LIN|20250731|13:17:35.279586|S|3|463.46|0|3
C|LIN|20250731|13:27:33.475641|S|21|462.12|0|21
C|LIN|20250731|13:35:38.379471|S|1|462.17|0|1
C|LIN|20250731|13:42:48.460475|S|100|462.01|0|100
C|LIN|20250731|13:45:55.025120|S|3|462.39|0|3
C|LIN|20250731|13:47:54.398874|S|1|462.61|0|1
C|LIN|20250731|13:47:55.261964|S|4|462.61|0|4
C|LIN|20250731|13:50:17.085391|S|91|461.76|0|91
C|LIN|20250731|14:08:34.414011|S|1|462.49|0|1
C|LIN|20250731|14:11:08.543935|S|100|462.08|0|100
C|LIN|20250731|14:26:34.457721|S|28|462.585|0|28
C|LIN|20250731|14:26:47.499984|S|23|462.585|0|23
C|LIN|20250731|15:21:44.558169|S|1|462.35|0|1
C|LIN|20250731|15:32:40.301178|S|50|462.01|0|50
C|LIN|20250731|15:42:22.569779|S|14|462.17|0|14
C|LIN|20250731|15:54:40.002210|S|2|460.13|0|2
C|LIN|20250731|15:58:22.033713|S|100|460.06|0|100
C|LIN|20250731|15:59:40.485028|S|28|460.41|0|28
C|LIN|20250731|15:59:45.191449|S|100|460.24|0|100
C|LINC|20250731|11:44:53.157666|S|1|22.77|0|1
C|LIND|20250731|13:52:26.167188|S|9|11.92|0|9
C|LIND|20250731|13:52:26.167202|S|111|11.92|0|111
C|LINE|20250731|10:36:55.015511|S|1|43.87|0|1
C|LINE|20250731|12:25:58.028837|S|1|44.04|0|1
C|LINE|20250731|13:10:49.125972|S|21|44.14|0|21
C|LINE|20250731|13:10:56.834025|S|2|44.13|0|2
C|LINE|20250731|13:56:30.922647|S|8|43.7|0|8
C|LINE|20250731|14:10:58.038235|S|1|43.54|0|1
C|LINE|20250731|14:35:56.802124|S|3|43.72|0|3
C|LINE|20250731|14:52:38.306073|S|3|43.67|0|3
C|LINE|20250731|14:52:38.306103|S|6|43.67|0|6
C|LINE|20250731|15:57:56.098568|S|100|43.15|0|100
C|LINE|20250731|15:57:56.099112|S|20|43.15|0|20
C|LINE|20250731|15:57:57.088944|S|100|43.14|0|100
C|LINE|20250731|15:57:57.089474|S|20|43.14|0|20
C|LINE|20250731|15:59:57.361773|S|1|43.14|0|1
C|LINK|20250731|10:54:03.770926|S|1|6.84|0|1
C|LINK|20250731|10:54:09.521152|S|1|6.81|0|1
C|LINK|20250731|10:54:11.624156|S|1|6.76|0|1
C|LINK|20250731|10:54:17.224983|S|1|6.76|0|1
C|LINK|20250731|10:54:26.121528|S|1|6.7|0|1
C|LION|20250731|09:45:41.666955|S|4|5.93|0|4
C|LION|20250731|09:49:13.488384|S|21|5.89|0|21
C|LION|20250731|10:01:31.041179|S|1|5.85|0|1
C|LION|20250731|10:01:31.047576|S|1|5.85|0|1
C|LION|20250731|10:01:31.047599|S|20|5.85|0|20
C|LION|20250731|10:05:35.510775|S|100|5.89|0|100
C|LION|20250731|10:08:30.653802|S|100|5.865|0|100
C|LION|20250731|10:12:29.551451|S|100|5.8|0|100
C|LION|20250731|10:25:48.433098|S|100|5.835|0|100
C|LION|20250731|10:25:48.433098|S|2|5.835|0|2
C|LION|20250731|10:25:48.433099|S|1|5.835|0|1
C|LION|20250731|10:38:46.165065|S|100|5.9|0|100
C|LION|20250731|10:44:15.706424|S|100|5.895|0|100
C|LION|20250731|10:44:49.997737|S|12|5.88|0|12
C|LION|20250731|10:44:49.997770|S|88|5.88|0|88
C|LION|20250731|10:45:00.359671|S|100|5.885|0|100
C|LION|20250731|10:53:36.594094|S|18|5.89|0|18
C|LION|20250731|10:53:41.487432|S|100|5.885|0|100
C|LION|20250731|10:55:50.108806|S|23|5.88|0|23
C|LION|20250731|10:59:26.967514|S|100|5.87|0|100
C|LION|20250731|10:59:26.967551|S|17|5.87|0|17
C|LION|20250731|11:01:42.497783|S|18|5.9|0|18
C|LION|20250731|11:06:26.680187|S|100|5.93|0|100
C|LION|20250731|11:10:05.284498|S|100|5.91|0|100
C|LION|20250731|11:21:50.219603|S|18|5.89|0|18
C|LION|20250731|11:23:17.589196|S|100|5.895|0|100
C|LION|20250731|11:23:17.602059|S|100|5.895|0|100
C|LION|20250731|11:23:17.657378|S|100|5.895|0|100
C|LION|20250731|11:23:17.702664|S|18|5.91|0|18
C|LION|20250731|11:37:29.052145|S|1|5.91|0|1
C|LION|20250731|11:38:33.254566|S|18|5.93|0|18
C|LION|20250731|11:49:39.758422|S|100|5.92|0|100
C|LION|20250731|11:49:39.758422|S|10|5.92|0|10
C|LION|20250731|11:49:39.758422|S|90|5.92|0|90
C|LION|20250731|11:50:13.972619|S|7|5.925|0|7
C|LION|20250731|11:50:39.837952|S|76|5.92|0|76
C|LION|20250731|11:50:39.837952|S|7|5.92|0|7
C|LION|20250731|11:56:16.978033|S|7|5.93|0|7
C|LION|20250731|11:56:27.864435|S|18|5.94|0|18
C|LION|20250731|11:56:55.730978|S|100|5.93|0|100
C|LION|20250731|12:02:28.277562|S|20|5.94|0|20
C|LION|20250731|12:05:01.986229|S|110|5.945|0|110
C|LION|20250731|12:07:00.068704|S|100|5.945|0|100
C|LION|20250731|12:09:36.982812|S|15|5.95|0|15
C|LION|20250731|12:10:49.322532|S|100|5.94|0|100
C|LION|20250731|12:10:49.481571|S|100|5.94|0|100
C|LION|20250731|12:14:58.825508|S|11|5.95|0|11
C|LION|20250731|12:15:35.026477|S|24|5.95|0|24
C|LION|20250731|12:15:36.028316|S|24|5.95|0|24
C|LION|20250731|12:20:09.913412|S|80|5.95|0|80
C|LION|20250731|12:20:09.913412|S|20|5.95|0|20
C|LION|20250731|12:30:51.962010|S|18|5.95|0|18
C|LION|20250731|12:30:51.962011|S|70|5.95|0|70
C|LION|20250731|12:39:53.051808|S|65|5.955|0|65
C|LION|20250731|12:46:10.656666|S|29|5.945|0|29
C|LION|20250731|12:47:11.672705|S|100|5.935|0|100
C|LION|20250731|12:47:11.672790|S|10|5.935|0|10
C|LION|20250731|12:47:13.014437|S|100|5.935|0|100
C|LION|20250731|12:47:13.014524|S|10|5.935|0|10
C|LION|20250731|12:49:41.753846|S|10|5.94|0|10
C|LION|20250731|12:49:52.543852|S|100|5.945|0|100
C|LION|20250731|12:51:21.793847|S|1|5.94|0|1
C|LION|20250731|12:51:36.235835|S|1|5.94|0|1
C|LION|20250731|12:52:04.733135|S|1|5.94|0|1
C|LION|20250731|12:52:32.896665|S|1|5.94|0|1
C|LION|20250731|12:53:09.204585|S|1|5.94|0|1
C|LION|20250731|12:53:29.018038|S|7|5.94|0|7
C|LION|20250731|12:53:29.018038|S|1|5.94|0|1
C|LION|20250731|13:01:46.672778|S|12|5.94|0|12
C|LION|20250731|13:01:48.651746|S|1|5.94|0|1
C|LION|20250731|13:01:59.282431|S|12|5.94|0|12
C|LION|20250731|13:02:27.329424|S|110|5.94|0|110
C|LION|20250731|13:07:53.449575|S|100|5.93|0|100
C|LION|20250731|13:13:53.454975|S|9|5.935|0|9
C|LION|20250731|13:15:59.856629|S|100|5.93|0|100
C|LION|20250731|13:16:01.080524|S|18|5.93|0|18
C|LION|20250731|13:16:01.096129|S|18|5.93|0|18
C|LION|20250731|13:16:01.705170|S|18|5.93|0|18
C|LION|20250731|13:16:02.705450|S|18|5.93|0|18
C|LION|20250731|13:22:08.861152|S|12|5.925|0|12
C|LION|20250731|13:22:58.836561|S|100|5.925|0|100
C|LION|20250731|13:25:23.450809|S|18|5.92|0|18
C|LION|20250731|13:32:05.248791|S|100|5.91|0|100
C|LION|20250731|13:32:32.675774|S|100|5.905|0|100
C|LION|20250731|13:36:10.750026|S|29|5.91|0|29
C|LION|20250731|13:37:36.748659|S|25|5.91|0|25
C|LION|20250731|13:39:42.924917|S|18|5.91|0|18
C|LION|20250731|13:43:34.436676|S|73|5.9|0|73
C|LION|20250731|13:44:52.997170|S|15|5.91|0|15
C|LION|20250731|13:48:41.756292|S|1|5.91|0|1
C|LION|20250731|13:53:17.877197|S|18|5.91|0|18
C|LION|20250731|13:55:34.703268|S|8|5.91|0|8
C|LION|20250731|13:56:44.623068|S|8|5.91|0|8
C|LION|20250731|13:57:44.251179|S|8|5.91|0|8
C|LION|20250731|13:58:48.989260|S|1|5.91|0|1
C|LION|20250731|13:59:24.513014|S|9|5.91|0|9
C|LION|20250731|13:59:34.387019|S|100|5.9|0|100
C|LION|20250731|13:59:34.977186|S|100|5.9|0|100
C|LION|20250731|14:01:55.077217|S|100|5.91|0|100
C|LION|20250731|14:02:53.518576|S|100|5.91|0|100
C|LION|20250731|14:03:09.051317|S|100|5.91|0|100
C|LION|20250731|14:07:53.127969|S|1|5.92|0|1
C|LION|20250731|14:10:52.937164|S|100|5.91|0|100
C|LION|20250731|14:13:27.548054|S|43|5.92|0|43
C|LION|20250731|14:13:36.547653|S|57|5.92|0|57
C|LION|20250731|14:13:55.301591|S|18|5.92|0|18
C|LION|20250731|14:17:12.870521|S|17|5.92|0|17
C|LION|20250731|14:17:12.870521|S|18|5.92|0|18
C|LION|20250731|14:17:12.942785|S|25|5.92|0|25
C|LION|20250731|14:17:13.943214|S|21|5.92|0|21
C|LION|20250731|14:18:17.964328|S|18|5.92|0|18
C|LION|20250731|14:18:18.787326|S|17|5.92|0|17
C|LION|20250731|14:18:22.756770|S|22|5.92|0|22
C|LION|20250731|14:19:43.942896|S|12|5.92|0|12
C|LION|20250731|14:19:59.282312|S|18|5.92|0|18
C|LION|20250731|14:21:07.868195|S|18|5.93|0|18
C|LION|20250731|14:23:53.310771|S|8|5.93|0|8
C|LION|20250731|14:26:33.892008|S|24|5.93|0|24
C|LION|20250731|14:27:10.879028|S|98|5.925|0|98
C|LION|20250731|14:28:30.043260|S|2|5.94|0|2
C|LION|20250731|14:29:02.202636|S|13|5.94|0|13
C|LION|20250731|14:29:53.501430|S|12|5.94|0|12
C|LION|20250731|14:33:53.705642|S|2|5.93|0|2
C|LION|20250731|14:36:27.617541|S|12|5.95|0|12
C|LION|20250731|14:39:56.656859|S|10|5.945|0|10
C|LION|20250731|14:44:51.105947|S|18|5.95|0|18
C|LION|20250731|14:47:07.065020|S|9|5.95|0|9
C|LION|20250731|14:47:59.664243|S|91|5.95|0|91
C|LION|20250731|14:47:59.664243|S|16|5.95|0|16
C|LION|20250731|14:51:11.111465|S|29|5.95|0|29
C|LION|20250731|14:51:13.346121|S|9|5.95|0|9
C|LION|20250731|14:51:22.110664|S|8|5.95|0|8
C|LION|20250731|14:51:23.014137|S|17|5.95|0|17
C|LION|20250731|14:57:04.130368|S|80|5.95|0|80
C|LION|20250731|14:58:35.302144|S|94|5.95|0|94
C|LION|20250731|14:59:26.914144|S|4|5.95|0|4
C|LION|20250731|14:59:52.966030|S|14|5.95|0|14
C|LION|20250731|14:59:52.966030|S|61|5.95|0|61
C|LION|20250731|15:00:27.962956|S|18|5.95|0|18
C|LION|20250731|15:00:29.348556|S|18|5.95|0|18
C|LION|20250731|15:01:32.188276|S|12|5.96|0|12
C|LION|20250731|15:02:11.636524|S|100|5.955|0|100
C|LION|20250731|15:04:13.863552|S|6|5.945|0|6
C|LION|20250731|15:07:12.997783|S|1|5.95|0|1
C|LION|20250731|15:07:49.117167|S|2|5.95|0|2
C|LION|20250731|15:09:23.907891|S|8|5.95|0|8
C|LION|20250731|15:09:32.824833|S|8|5.945|0|8
C|LION|20250731|15:10:52.330351|S|8|5.95|0|8
C|LION|20250731|15:11:20.664096|S|8|5.945|0|8
C|LION|20250731|15:11:52.626595|S|8|5.945|0|8
C|LION|20250731|15:12:57.782629|S|8|5.94|0|8
C|LION|20250731|15:16:16.273035|S|100|5.93|0|100
C|LION|20250731|15:16:17.391869|S|18|5.93|0|18
C|LION|20250731|15:16:17.466406|S|18|5.93|0|18
C|LION|20250731|15:16:17.830479|S|18|5.93|0|18
C|LION|20250731|15:16:17.904793|S|18|5.93|0|18
C|LION|20250731|15:23:30.434076|S|12|5.93|0|12
C|LION|20250731|15:23:30.477661|S|18|5.93|0|18
C|LION|20250731|15:24:08.054572|S|150|5.925|0|150
C|LION|20250731|15:24:08.054572|S|2|5.92|0|2
C|LION|20250731|15:24:08.478177|S|50|5.91|0|50
C|LION|20250731|15:24:08.478177|S|150|5.915|0|150
C|LION|20250731|15:24:08.916815|S|18|5.92|0|18
C|LION|20250731|15:25:37.623748|S|4|5.91|0|4
C|LION|20250731|15:25:37.623748|S|2|5.91|0|2
C|LION|20250731|15:25:37.623748|S|4|5.91|0|4
C|LION|20250731|15:26:54.125912|S|18|5.91|0|18
C|LION|20250731|15:31:38.053179|S|63|5.91|0|63
C|LION|20250731|15:35:59.664415|S|8|5.92|0|8
C|LION|20250731|15:36:58.708424|S|56|5.92|0|56
C|LION|20250731|15:37:03.029681|S|10|5.92|0|10
C|LION|20250731|15:37:12.896315|S|18|5.92|0|18
C|LION|20250731|15:39:00.752061|S|170|5.915|0|170
C|LION|20250731|15:39:00.752143|S|100|5.92|0|100
C|LION|20250731|15:39:00.753459|S|7|5.92|0|7
C|LION|20250731|15:39:07.114648|S|18|5.91|0|18
C|LION|20250731|15:40:38.616090|S|8|5.905|0|8
C|LION|20250731|15:41:42.030284|S|10|5.92|0|10
C|LION|20250731|15:44:01.394700|S|180|5.915|0|180
C|LION|20250731|15:44:01.394700|S|20|5.91|0|20
C|LION|20250731|15:46:36.597048|S|180|5.935|0|180
C|LION|20250731|15:48:58.813925|S|51|5.91|0|51
C|LION|20250731|15:49:54.518912|S|18|5.91|0|18
C|LION|20250731|15:50:03.588405|S|100|5.91|0|100
C|LION|20250731|15:53:48.877630|S|17|5.91|0|17
C|LION|20250731|15:53:58.029695|S|162|5.905|0|162
C|LION|20250731|15:54:14.577794|S|18|5.91|0|18
C|LION|20250731|15:54:48.537506|S|17|5.91|0|17
C|LION|20250731|15:55:08.243294|S|27|5.91|0|27
C|LION|20250731|15:55:19.498200|S|12|5.91|0|12
C|LION|20250731|15:55:36.863685|S|15|5.91|0|15
C|LION|20250731|15:55:56.544515|S|200|5.91|0|200
C|LION|20250731|15:56:39.608198|S|57|5.91|0|57
C|LION|20250731|15:56:39.608198|S|100|5.91|0|100
C|LION|20250731|15:57:41.419540|S|100|5.905|0|100
C|LION|20250731|15:57:41.419841|S|100|5.905|0|100
C|LION|20250731|15:57:42.913704|S|10|5.905|0|10
C|LION|20250731|15:57:48.127071|S|100|5.91|0|100
C|LION|20250731|15:58:03.668040|S|8|5.91|0|8
C|LION|20250731|15:58:33.705940|S|89|5.905|0|89
C|LION|20250731|15:58:52.142205|S|24|5.91|0|24
C|LION|20250731|15:59:11.512291|S|100|5.905|0|100
C|LION|20250731|15:59:15.496033|S|100|5.905|0|100
C|LION|20250731|15:59:35.230307|S|100|5.92|0|100
C|LION|20250731|15:59:42.051065|S|112|5.91|0|112
C|LION|20250731|15:59:47.728534|S|112|5.92|0|112
C|LION|20250731|15:59:47.728665|S|112|5.92|0|112
C|LION|20250731|15:59:48.364922|S|300|5.92|0|300
C|LION|20250731|15:59:48.928774|S|300|5.92|0|300
C|LION|20250731|15:59:50.294011|S|16|5.915|0|16
C|LION|20250731|15:59:50.519009|S|74|5.915|0|74
C|LION|20250731|15:59:51.763832|S|98|5.915|0|98
C|LION|20250731|15:59:51.915423|S|92|5.915|0|92
C|LION|20250731|15:59:52.211457|S|16|5.915|0|16
C|LION|20250731|15:59:52.211457|S|28|5.91|0|28
C|LION|20250731|15:59:52.331181|S|11|5.915|0|11
C|LION|20250731|15:59:55.272444|S|93|5.915|0|93
C|LION|20250731|15:59:56.496314|S|87|5.915|0|87
C|LIT|20250731|09:30:00.284520|S|4|41.31|0|4
C|LIT|20250731|09:32:06.737796|S|100|41.28|0|100
C|LIT|20250731|09:32:06.738185|S|100|41.17|0|100
C|LIT|20250731|09:51:41.303586|S|100|41.065|0|100
C|LIT|20250731|10:16:44.658872|S|100|41.12|0|100
C|LIT|20250731|15:40:28.493327|S|76|40.86|0|76
C|LIT|20250731|15:40:44.308125|S|76|40.86|0|76
C|LIT|20250731|15:41:33.622807|S|25|40.9|0|25
C|LIT|20250731|15:41:48.751312|S|25|40.91|0|25
C|LIT|20250731|15:42:00.366352|S|25|40.91|0|25
C|LIT|20250731|15:42:00.393022|S|25|40.9|0|25
C|LIT|20250731|15:42:26.444148|S|25|40.9|0|25
C|LIT|20250731|15:46:16.915699|S|21|40.95|0|21
C|LIT|20250731|15:51:51.545277|S|170|40.92|0|170
C|LITE|20250731|09:34:05.791459|S|25|111.51|0|25
C|LITE|20250731|09:37:35.008186|S|25|111.405|0|25
C|LITE|20250731|09:37:35.008303|S|25|111.4|0|25
C|LITE|20250731|09:49:47.406359|S|100|111.54|0|100
C|LITE|20250731|09:49:47.406394|S|61|111.54|0|61
C|LITE|20250731|09:49:47.406395|S|100|111.54|0|100
C|LITE|20250731|09:49:47.406395|S|100|111.54|0|100
C|LITE|20250731|09:49:47.406429|S|100|111.54|0|100
C|LITE|20250731|09:49:47.406429|S|61|111.54|0|61
C|LITE|20250731|09:49:47.406472|S|61|111.54|0|61
C|LITE|20250731|09:49:47.406475|S|100|111.54|0|100
C|LITE|20250731|09:49:47.406475|S|111|111.54|0|111
C|LITE|20250731|09:49:47.406475|S|39|111.54|0|39
C|LITE|20250731|09:50:27.978384|S|50|111.67|0|50
C|LITE|20250731|09:54:24.454531|S|88|112.56|0|88
C|LITE|20250731|09:54:24.459369|S|100|112.58|0|100
C|LITE|20250731|09:58:18.528598|S|100|112.8|0|100
C|LITE|20250731|10:01:35.938939|S|109|113.27|0|109
C|LITE|20250731|10:01:35.939711|S|148|113.27|0|148
C|LITE|20250731|10:01:35.939711|S|91|113.27|0|91
C|LITE|20250731|10:01:35.970853|S|138|113.22|0|138
C|LITE|20250731|10:02:46.761712|S|100|113.44|0|100
C|LITE|20250731|10:04:05.770404|S|1|113.74|0|1
C|LITE|20250731|10:05:47.516058|S|25|113.87|0|25
C|LITE|20250731|10:06:11.104016|S|2|113.77|0|2
C|LITE|20250731|10:08:20.757922|S|100|113.98|0|100
C|LITE|20250731|10:10:00.204922|S|100|113.9|0|100
C|LITE|20250731|10:11:54.611402|S|6|113.86|0|6
C|LITE|20250731|10:11:58.630960|S|6|113.84|0|6
C|LITE|20250731|10:21:19.678490|S|1|113.43|0|1
C|LITE|20250731|10:24:44.588966|S|1|113.49|0|1
C|LITE|20250731|10:26:34.734655|S|61|113.17|0|61
C|LITE|20250731|10:26:34.734655|S|5|113.18|0|5
C|LITE|20250731|10:26:34.734700|S|5|113.17|0|5
C|LITE|20250731|10:32:47.450948|S|50|113.23|0|50
C|LITE|20250731|10:33:07.852315|S|25|113.14|0|25
C|LITE|20250731|10:33:58.129091|S|68|112.96|0|68
C|LITE|20250731|10:39:53.043385|S|9|113.37|0|9
C|LITE|20250731|10:39:53.043409|S|31|113.37|0|31
C|LITE|20250731|10:40:29.835842|S|1|113.31|0|1
C|LITE|20250731|10:40:29.835877|S|39|113.31|0|39
C|LITE|20250731|10:41:37.796723|S|100|113.22|0|100
C|LITE|20250731|10:41:37.796723|S|2|113.22|0|2
C|LITE|20250731|10:42:33.993631|S|1|113.06|0|1
C|LITE|20250731|10:42:33.993652|S|1|113.06|0|1
C|LITE|20250731|10:45:10.266407|S|50|113.21|0|50
C|LITE|20250731|10:45:55.149136|S|2|112.96|0|2
C|LITE|20250731|10:45:55.149137|S|7|112.96|0|7
C|LITE|20250731|10:45:55.149183|S|54|112.96|0|54
C|LITE|20250731|10:45:58.071663|S|1|112.96|0|1
C|LITE|20250731|10:48:13.715931|S|20|113.21|0|20
C|LITE|20250731|10:48:13.715931|S|20|113.21|0|20
C|LITE|20250731|10:48:58.639610|S|20|113.17|0|20
C|LITE|20250731|10:50:43.671326|S|4|112.53|0|4
C|LITE|20250731|10:50:46.717550|S|57|112.53|0|57
C|LITE|20250731|10:52:05.637033|S|57|112.23|0|57
C|LITE|20250731|10:52:05.637033|S|1|112.23|0|1
C|LITE|20250731|10:52:57.859925|S|166|112.42|0|166
C|LITE|20250731|10:53:07.033761|S|100|112.48|0|100
C|LITE|20250731|10:54:04.003658|S|178|112.53|0|178
C|LITE|20250731|10:54:56.163125|S|5|112.38|0|5
C|LITE|20250731|10:54:56.163126|S|1|112.38|0|1
C|LITE|20250731|10:54:56.163126|S|2|112.38|0|2
C|LITE|20250731|10:55:53.363502|S|132|112.45|0|132
C|LITE|20250731|11:00:29.118334|S|95|111.97|0|95
C|LITE|20250731|11:00:29.118334|S|120|111.99|0|120
C|LITE|20250731|11:00:29.118334|S|85|111.99|0|85
C|LITE|20250731|11:00:29.118403|S|15|111.99|0|15
C|LITE|20250731|11:00:29.118404|S|285|112|0|285
C|LITE|20250731|11:00:29.118497|S|15|112|0|15
C|LITE|20250731|11:00:29.118497|S|77|112|0|77
C|LITE|20250731|11:14:32.994332|S|100|111.98|0|100
C|LITE|20250731|11:14:43.995333|S|64|111.89|0|64
C|LITE|20250731|11:15:46.140567|S|7|111.51|0|7
C|LITE|20250731|11:15:46.140647|S|57|111.51|0|57
C|LITE|20250731|11:16:25.919101|S|1|111.44|0|1
C|LITE|20250731|11:20:13.142157|S|180|111.59|0|180
C|LITE|20250731|11:20:13.142157|S|120|111.58|0|120
C|LITE|20250731|11:20:13.142179|S|120|111.59|0|120
C|LITE|20250731|11:20:13.142179|S|95|111.59|0|95
C|LITE|20250731|11:20:15.948509|S|5|111.63|0|5
C|LITE|20250731|11:23:51.060343|S|1|111.26|0|1
C|LITE|20250731|11:26:26.279691|S|22|111.52|0|22
C|LITE|20250731|11:28:35.518384|S|183|111.76|0|183
C|LITE|20250731|11:32:54.611589|S|1|111.98|0|1
C|LITE|20250731|11:32:54.611589|S|148|111.99|0|148
C|LITE|20250731|11:32:54.611652|S|1|111.99|0|1
C|LITE|20250731|11:36:50.072480|S|100|112.15|0|100
C|LITE|20250731|11:36:50.072501|S|73|112.15|0|73
C|LITE|20250731|11:36:50.202880|S|92|112.13|0|92
C|LITE|20250731|11:39:54.068935|S|1|112.5|0|1
C|LITE|20250731|11:39:56.669557|S|4|112.5|0|4
C|LITE|20250731|11:40:27.606227|S|6|112.42|0|6
C|LITE|20250731|11:41:56.860578|S|100|112.53|0|100
C|LITE|20250731|11:42:40.262245|S|29|112.53|0|29
C|LITE|20250731|11:42:40.262273|S|35|112.53|0|35
C|LITE|20250731|11:43:28.276776|S|50|112.64|0|50
C|LITE|20250731|11:43:28.276791|S|100|112.64|0|100
C|LITE|20250731|11:43:28.277093|S|19|112.64|0|19
C|LITE|20250731|11:45:27.214884|S|62|112.69|0|62
C|LITE|20250731|11:51:59.923105|S|121|112.83|0|121
C|LITE|20250731|11:52:57.643335|S|100|112.82|0|100
C|LITE|20250731|11:52:57.643335|S|47|112.83|0|47
C|LITE|20250731|11:52:57.643335|S|43|112.83|0|43
C|LITE|20250731|11:52:57.643590|S|100|112.83|0|100
C|LITE|20250731|11:55:24.108380|S|2|112.72|0|2
C|LITE|20250731|11:58:10.385465|S|95|112.58|0|95
C|LITE|20250731|12:06:18.605662|S|2|112.59|0|2
C|LITE|20250731|12:07:45.489159|S|2|112.62|0|2
C|LITE|20250731|12:09:47.774583|S|7|112.64|0|7
C|LITE|20250731|12:09:48.023613|S|20|112.64|0|20
C|LITE|20250731|12:09:53.796693|S|5|112.66|0|5
C|LITE|20250731|12:10:30.136196|S|73|112.67|0|73
C|LITE|20250731|12:10:30.136264|S|50|112.67|0|50
C|LITE|20250731|12:10:30.136272|S|49|112.67|0|49
C|LITE|20250731|12:14:07.334782|S|31|112.68|0|31
C|LITE|20250731|12:14:07.335266|S|50|112.73|0|50
C|LITE|20250731|12:14:07.335378|S|100|112.74|0|100
C|LITE|20250731|12:14:07.335388|S|59|112.74|0|59
C|LITE|20250731|12:14:37.387015|S|10|112.84|0|10
C|LITE|20250731|12:15:20.794916|S|76|112.62|0|76
C|LITE|20250731|12:15:20.846117|S|164|112.58|0|164
C|LITE|20250731|12:16:45.335922|S|2|112.64|0|2
C|LITE|20250731|12:16:47.482342|S|152|112.64|0|152
C|LITE|20250731|12:17:01.508417|S|5|112.66|0|5
C|LITE|20250731|12:29:55.342003|S|1|112.45|0|1
C|LITE|20250731|12:47:42.904966|S|100|111.98|0|100
C|LITE|20250731|12:47:42.904993|S|1|111.99|0|1
C|LITE|20250731|12:47:42.904994|S|99|111.99|0|99
C|LITE|20250731|12:47:42.904994|S|1|111.99|0|1
C|LITE|20250731|12:47:42.905024|S|1|111.99|0|1
C|LITE|20250731|12:47:42.905024|S|99|111.99|0|99
C|LITE|20250731|12:47:42.905068|S|18|111.99|0|18
C|LITE|20250731|12:57:27.792960|S|14|112.24|0|14
C|LITE|20250731|12:57:27.793144|S|18|112.24|0|18
C|LITE|20250731|12:59:56.157564|S|1|112.62|0|1
C|LITE|20250731|13:04:14.556687|S|104|112.56|0|104
C|LITE|20250731|13:12:40.374361|S|5|112.77|0|5
C|LITE|20250731|13:12:40.374378|S|100|112.77|0|100
C|LITE|20250731|13:12:40.374379|S|5|112.77|0|5
C|LITE|20250731|13:12:40.374379|S|100|112.77|0|100
C|LITE|20250731|13:12:40.374419|S|25|112.77|0|25
C|LITE|20250731|13:12:40.374487|S|25|112.77|0|25
C|LITE|20250731|13:20:39.077598|S|100|112.71|0|100
C|LITE|20250731|13:20:39.077613|S|51|112.71|0|51
C|LITE|20250731|13:20:39.077614|S|169|112.71|0|169
C|LITE|20250731|13:20:39.077704|S|63|112.62|0|63
C|LITE|20250731|13:20:39.077704|S|50|112.64|0|50
C|LITE|20250731|13:24:00.169861|S|34|112.37|0|34
C|LITE|20250731|13:24:00.169861|S|33|112.38|0|33
C|LITE|20250731|13:24:00.169976|S|33|112.37|0|33
C|LITE|20250731|13:25:39.188306|S|16|112.12|0|16
C|LITE|20250731|13:32:19.693550|S|62|111.77|0|62
C|LITE|20250731|13:32:20.542511|S|4|111.65|0|4
C|LITE|20250731|13:32:20.545200|S|19|111.65|0|19
C|LITE|20250731|13:32:20.546176|S|39|111.65|0|39
C|LITE|20250731|13:44:48.204365|S|121|111.81|0|121
C|LITE|20250731|13:50:31.419083|S|100|111.2|0|100
C|LITE|20250731|13:57:07.623017|S|14|110.615|0|14
C|LITE|20250731|14:00:14.999827|S|200|110.94|0|200
C|LITE|20250731|14:00:14.999828|S|100|110.94|0|100
C|LITE|20250731|14:00:14.999845|S|7|110.94|0|7
C|LITE|20250731|14:00:39.942713|S|5|111.1|0|5
C|LITE|20250731|14:06:12.195579|S|67|110.75|0|67
C|LITE|20250731|14:12:21.580864|S|100|110.11|0|100
C|LITE|20250731|14:12:21.580934|S|2|110.11|0|2
C|LITE|20250731|14:12:38.300568|S|59|110.16|0|59
C|LITE|20250731|14:15:03.951025|S|100|109.93|0|100
C|LITE|20250731|14:15:43.447956|S|70|109.88|0|70
C|LITE|20250731|14:16:57.563908|S|120|109.8|0|120
C|LITE|20250731|14:17:08.714363|S|5|109.94|0|5
C|LITE|20250731|14:17:08.714428|S|100|109.95|0|100
C|LITE|20250731|14:17:08.714465|S|50|109.95|0|50
C|LITE|20250731|14:17:08.714465|S|20|109.95|0|20
C|LITE|20250731|14:17:08.714465|S|30|109.96|0|30
C|LITE|20250731|14:17:08.714494|S|70|109.96|0|70
C|LITE|20250731|14:17:08.714494|S|30|109.96|0|30
C|LITE|20250731|14:17:08.714514|S|50|109.96|0|50
C|LITE|20250731|14:17:08.714597|S|20|109.96|0|20
C|LITE|20250731|14:18:22.054746|S|2|109.76|0|2
C|LITE|20250731|14:21:20.395255|S|171|110.33|0|171
C|LITE|20250731|14:22:02.672771|S|67|110.39|0|67
C|LITE|20250731|14:24:23.119783|S|5|110.52|0|5
C|LITE|20250731|14:25:10.598004|S|6|110.49|0|6
C|LITE|20250731|14:25:39.304379|S|108|110.57|0|108
C|LITE|20250731|14:25:39.304395|S|59|110.57|0|59
C|LITE|20250731|14:25:39.304395|S|54|110.57|0|54
C|LITE|20250731|14:25:39.304417|S|46|110.57|0|46
C|LITE|20250731|14:25:39.304418|S|2|110.57|0|2
C|LITE|20250731|14:26:02.040210|S|100|110.595|0|100
C|LITE|20250731|14:26:04.984309|S|25|110.5|0|25
C|LITE|20250731|14:26:04.984340|S|36|110.5|0|36
C|LITE|20250731|14:28:56.120211|S|100|110.56|0|100
C|LITE|20250731|14:31:16.059802|S|100|110.68|0|100
C|LITE|20250731|14:34:39.959314|S|30|110.54|0|30
C|LITE|20250731|14:34:53.504372|S|19|110.52|0|19
C|LITE|20250731|14:35:20.184327|S|1|110.48|0|1
C|LITE|20250731|14:35:56.084085|S|60|110.5|0|60
C|LITE|20250731|14:36:38.414887|S|61|110.39|0|61
C|LITE|20250731|14:37:46.723366|S|61|110.48|0|61
C|LITE|20250731|14:44:24.874934|S|100|110.8|0|100
C|LITE|20250731|14:44:24.875092|S|71|110.8|0|71
C|LITE|20250731|14:49:54.890401|S|18|110.67|0|18
C|LITE|20250731|14:50:54.471142|S|50|110.65|0|50
C|LITE|20250731|14:50:54.471879|S|18|110.65|0|18
C|LITE|20250731|14:55:29.962564|S|50|110.65|0|50
C|LITE|20250731|14:55:29.962564|S|50|110.66|0|50
C|LITE|20250731|14:55:44.025488|S|50|110.66|0|50
C|LITE|20250731|14:55:44.025489|S|97|110.66|0|97
C|LITE|20250731|14:55:44.025564|S|3|110.66|0|3
C|LITE|20250731|14:58:10.779419|S|100|110.67|0|100
C|LITE|20250731|14:58:10.779445|S|20|110.67|0|20
C|LITE|20250731|14:58:10.779445|S|41|110.66|0|41
C|LITE|20250731|15:00:00.305980|S|100|110.8|0|100
C|LITE|20250731|15:00:00.306636|S|10|110.8|0|10
C|LITE|20250731|15:00:00.306673|S|52|110.8|0|52
C|LITE|20250731|15:03:30.111545|S|50|110.98|0|50
C|LITE|20250731|15:03:30.111545|S|100|110.98|0|100
C|LITE|20250731|15:03:30.111588|S|50|110.98|0|50
C|LITE|20250731|15:03:30.111589|S|50|110.98|0|50
C|LITE|20250731|15:03:30.111589|S|50|110.98|0|50
C|LITE|20250731|15:03:30.111592|S|100|110.98|0|100
C|LITE|20250731|15:08:03.406840|S|65|111.06|0|65
C|LITE|20250731|15:09:49.464155|S|13|110.99|0|13
C|LITE|20250731|15:09:49.466835|S|87|110.99|0|87
C|LITE|20250731|15:10:18.467058|S|5|111.01|0|5
C|LITE|20250731|15:10:55.196475|S|76|110.97|0|76
C|LITE|20250731|15:13:46.148472|S|100|110.72|0|100
C|LITE|20250731|15:13:46.148515|S|100|110.72|0|100
C|LITE|20250731|15:13:46.148539|S|100|110.72|0|100
C|LITE|20250731|15:13:46.148540|S|2|110.72|0|2
C|LITE|20250731|15:13:46.148620|S|3|110.72|0|3
C|LITE|20250731|15:14:48.013011|S|65|110.72|0|65
C|LITE|20250731|15:16:14.427375|S|65|110.79|0|65
C|LITE|20250731|15:17:05.260415|S|50|110.65|0|50
C|LITE|20250731|15:17:05.260415|S|50|110.64|0|50
C|LITE|20250731|15:17:05.260436|S|50|110.65|0|50
C|LITE|20250731|15:17:11.054347|S|100|110.68|0|100
C|LITE|20250731|15:17:11.069441|S|100|110.68|0|100
C|LITE|20250731|15:17:11.103095|S|100|110.68|0|100
C|LITE|20250731|15:17:13.223060|S|31|110.68|0|31
C|LITE|20250731|15:19:15.852593|S|100|110.8|0|100
C|LITE|20250731|15:19:15.852606|S|3|110.8|0|3
C|LITE|20250731|15:21:28.705640|S|100|110.75|0|100
C|LITE|20250731|15:21:28.706178|S|18|110.74|0|18
C|LITE|20250731|15:27:29.824358|S|50|110.55|0|50
C|LITE|20250731|15:27:29.824358|S|50|110.56|0|50
C|LITE|20250731|15:27:29.824358|S|100|110.56|0|100
C|LITE|20250731|15:27:29.824639|S|12|110.56|0|12
C|LITE|20250731|15:27:29.825477|S|38|110.56|0|38
C|LITE|20250731|15:27:29.825477|S|62|110.56|0|62
C|LITE|20250731|15:27:29.825532|S|38|110.56|0|38
C|LITE|20250731|15:29:04.524096|S|100|110.53|0|100
C|LITE|20250731|15:30:33.805793|S|57|110.52|0|57
C|LITE|20250731|15:31:57.324616|S|39|110.57|0|39
C|LITE|20250731|15:31:57.616554|S|24|110.57|0|24
C|LITE|20250731|15:32:30.632494|S|83|110.53|0|83
C|LITE|20250731|15:35:53.689288|S|3|110.45|0|3
C|LITE|20250731|15:41:37.359666|S|100|110.1|0|100
C|LITE|20250731|15:41:37.359666|S|192|110.1|0|192
C|LITE|20250731|15:41:37.359755|S|100|110.1|0|100
C|LITE|20250731|15:42:05.378216|S|100|110.15|0|100
C|LITE|20250731|15:42:05.378216|S|100|110.15|0|100
C|LITE|20250731|15:43:15.826197|S|100|110.17|0|100
C|LITE|20250731|15:44:14.263626|S|96|110.18|0|96
C|LITE|20250731|15:44:14.264456|S|100|110.18|0|100
C|LITE|20250731|15:44:14.266169|S|4|110.18|0|4
C|LITE|20250731|15:44:14.266169|S|51|110.18|0|51
C|LITE|20250731|15:47:14.926503|S|1|110.14|0|1
C|LITE|20250731|15:47:14.926504|S|99|110.13|0|99
C|LITE|20250731|15:47:14.926540|S|1|110.13|0|1
C|LITE|20250731|15:48:35.201792|S|6|110.27|0|6
C|LITE|20250731|15:49:24.824147|S|100|110.09|0|100
C|LITE|20250731|15:49:24.824372|S|100|110.1|0|100
C|LITE|20250731|15:50:12.733769|S|100|110.11|0|100
C|LITE|20250731|15:50:33.904186|S|50|110.22|0|50
C|LITE|20250731|15:50:33.904186|S|1|110.22|0|1
C|LITE|20250731|15:50:33.904187|S|49|110.21|0|49
C|LITE|20250731|15:50:51.050508|S|51|110.21|0|51
C|LITE|20250731|15:50:58.078322|S|1|110.26|0|1
C|LITE|20250731|15:52:00.738434|S|100|110.13|0|100
C|LITE|20250731|15:52:15.413967|S|25|110.1|0|25
C|LITE|20250731|15:52:15.413967|S|176|110.1|0|176
C|LITE|20250731|15:52:15.413967|S|50|110.09|0|50
C|LITE|20250731|15:52:18.380991|S|3|110.09|0|3
C|LITE|20250731|15:52:18.384187|S|75|110.1|0|75
C|LITE|20250731|15:52:18.384188|S|25|110.1|0|25
C|LITE|20250731|15:52:39.667406|S|50|110.09|0|50
C|LITE|20250731|15:52:39.667407|S|100|110.1|0|100
C|LITE|20250731|15:52:39.667407|S|100|110.1|0|100
C|LITE|20250731|15:52:39.667407|S|75|110.1|0|75
C|LITE|20250731|15:52:39.667409|S|50|110.1|0|50
C|LITE|20250731|15:52:39.667518|S|50|110.1|0|50
C|LITE|20250731|15:52:39.667519|S|100|110.1|0|100
C|LITE|20250731|15:52:39.667519|S|100|110.1|0|100
C|LITE|20250731|15:52:39.667519|S|141|110.1|0|141
C|LITE|20250731|15:52:39.668118|S|59|110.1|0|59
C|LITE|20250731|15:52:39.668118|S|100|110.1|0|100
C|LITE|20250731|15:52:39.674727|S|49|110.1|0|49
C|LITE|20250731|15:53:20.036811|S|85|110.03|0|85
C|LITE|20250731|15:53:20.037193|S|1|110.03|0|1
C|LITE|20250731|15:53:20.041859|S|14|110.03|0|14
C|LITE|20250731|15:53:20.041859|S|100|110.03|0|100
C|LITE|20250731|15:53:20.041860|S|1|110.03|0|1
C|LITE|20250731|15:53:20.041945|S|100|110.03|0|100
C|LITE|20250731|15:53:20.042318|S|1|110.03|0|1
C|LITE|20250731|15:53:39.208519|S|161|110.06|0|161
C|LITE|20250731|15:54:07.366049|S|1|110.08|0|1
C|LITE|20250731|15:54:08.175821|S|100|110.08|0|100
C|LITE|20250731|15:55:14.445678|S|100|109.92|0|100
C|LITE|20250731|15:55:14.445678|S|100|109.92|0|100
C|LITE|20250731|15:55:14.445724|S|68|109.92|0|68
C|LITE|20250731|15:55:14.445724|S|100|109.92|0|100
C|LITE|20250731|15:55:14.445805|S|32|109.92|0|32
C|LITE|20250731|15:55:20.125593|S|41|109.82|0|41
C|LITE|20250731|15:55:20.125593|S|50|109.83|0|50
C|LITE|20250731|15:55:20.125593|S|1|109.83|0|1
C|LITE|20250731|15:55:27.934829|S|100|109.92|0|100
C|LITE|20250731|15:55:27.934910|S|55|109.93|0|55
C|LITE|20250731|15:55:27.934917|S|11|109.93|0|11
C|LITE|20250731|15:55:27.935067|S|34|109.93|0|34
C|LITE|20250731|15:55:59.244092|S|5|110.03|0|5
C|LITE|20250731|15:56:03.529285|S|95|110.03|0|95
C|LITE|20250731|15:56:03.529285|S|100|110.03|0|100
C|LITE|20250731|15:57:17.650960|S|56|110.11|0|56
C|LITE|20250731|15:57:17.839432|S|13|110.11|0|13
C|LITE|20250731|15:57:17.839432|S|44|110.11|0|44
C|LITE|20250731|15:57:55.834283|S|1|110.11|0|1
C|LITE|20250731|15:58:05.857245|S|100|110.13|0|100
C|LITE|20250731|15:58:05.857245|S|6|110.13|0|6
C|LITE|20250731|15:58:05.867248|S|100|110.13|0|100
C|LITE|20250731|15:58:08.525713|S|11|110.1|0|11
C|LITE|20250731|15:58:33.998126|S|1|110.03|0|1
C|LITE|20250731|15:58:37.036988|S|1|110.02|0|1
C|LITE|20250731|15:59:06.395107|S|100|110.01|0|100
C|LITE|20250731|15:59:14.520040|S|38|110.07|0|38
C|LITE|20250731|15:59:23.382448|S|38|110.08|0|38
C|LITE|20250731|15:59:25.024025|S|82|110.05|0|82
C|LITE|20250731|15:59:49.173722|S|100|110.1|0|100
C|LITE|20250731|15:59:54.652210|S|54|110.07|0|54
C|LITE|20250731|15:59:58.513318|S|28|110.08|0|28
C|LITE|20250731|15:59:58.513403|S|25|110.09|0|25
C|LITE|20250731|15:59:58.513484|S|25|110.09|0|25
C|LIVE|20250731|12:33:20.220258|S|1|16.1|0|1
C|LIVN|20250731|10:18:36.994430|S|120|43.55|0|120
C|LIVN|20250731|10:28:00.220298|S|77|43.55|0|77
C|LIVN|20250731|10:29:58.092924|S|102|43.55|0|102
C|LIVN|20250731|10:31:25.126512|S|406|43.565|0|406
C|LIVN|20250731|11:21:12.021070|S|100|43.035|0|100
C|LIVN|20250731|11:30:26.464626|S|18|43.2|0|18
C|LIVN|20250731|11:30:26.464626|S|120|43.21|0|120
C|LIVN|20250731|11:34:02.857370|S|620|43.255|0|620
C|LIVN|20250731|11:43:23.007831|S|114|42.95|0|114
C|LIVN|20250731|11:48:59.075124|S|103|42.97|0|103
C|LIVN|20250731|12:00:29.918254|S|17|42.79|0|17
C|LIVN|20250731|12:00:29.918254|S|120|42.8|0|120
C|LIVN|20250731|12:04:56.269271|S|120|42.62|0|120
C|LIVN|20250731|12:59:16.339379|S|100|43.1|0|100
C|LIVN|20250731|13:14:14.615269|S|21|43.2|0|21
C|LIVN|20250731|15:21:27.122089|S|1|42.8|0|1
C|LIVN|20250731|15:21:27.122105|S|1|42.8|0|1
C|LIVN|20250731|15:29:23.114480|S|100|42.63|0|100
C|LIVN|20250731|15:44:53.657941|S|120|42.57|0|120
C|LIVN|20250731|15:51:33.839182|S|31|42.56|0|31
C|LIVN|20250731|15:59:54.740251|S|50|42.18|0|50
C|LKFN|20250731|13:25:58.063248|S|1|64.15|0|1
C|LKFN|20250731|15:56:26.810800|S|4|63.28|0|4
C|LKFN|20250731|15:58:42.469622|S|10|63.3|0|10
C|LKQ|20250731|09:30:50.940115|S|100|29.74|0|100
C|LKQ|20250731|09:33:35.096036|S|38|29.765|0|38
C|LKQ|20250731|09:33:35.096101|S|37|29.765|0|37
C|LKQ|20250731|09:45:01.618036|S|38|29.72|0|38
C|LKQ|20250731|09:54:03.642275|S|1|29.95|0|1
C|LKQ|20250731|10:01:05.458789|S|38|30.03|0|38
C|LKQ|20250731|10:01:05.458852|S|24|30.03|0|24
C|LKQ|20250731|10:09:18.553187|S|100|29.995|0|100
C|LKQ|20250731|10:16:03.033060|S|5|30.04|0|5
C|LKQ|20250731|10:21:23.467620|S|100|29.98|0|100
C|LKQ|20250731|10:34:11.355923|S|3|29.76|0|3
C|LKQ|20250731|10:52:39.990724|S|5|29.72|0|5
C|LKQ|20250731|10:57:35.359987|S|100|29.58|0|100
C|LKQ|20250731|11:00:34.828313|S|12|29.61|0|12
C|LKQ|20250731|11:00:34.828313|S|5|29.61|0|5
C|LKQ|20250731|11:02:06.134832|S|100|29.605|0|100
C|LKQ|20250731|11:05:03.084296|S|75|29.51|0|75
C|LKQ|20250731|11:06:59.345867|S|75|29.58|0|75
C|LKQ|20250731|11:12:54.031097|S|20|29.63|0|20
C|LKQ|20250731|11:13:05.430175|S|8|29.61|0|8
C|LKQ|20250731|11:13:34.750884|S|100|29.68|0|100
C|LKQ|20250731|11:26:55.503302|S|75|29.79|0|75
C|LKQ|20250731|11:26:55.503364|S|25|29.79|0|25
C|LKQ|20250731|11:27:59.304791|S|75|29.79|0|75
C|LKQ|20250731|11:46:38.806593|S|100|29.705|0|100
C|LKQ|20250731|11:50:10.596855|S|75|29.72|0|75
C|LKQ|20250731|11:53:39.707614|S|100|29.76|0|100
C|LKQ|20250731|11:57:24.326082|S|100|29.7|0|100
C|LKQ|20250731|12:01:34.370132|S|66|29.77|0|66
C|LKQ|20250731|12:08:14.894219|S|38|29.73|0|38
C|LKQ|20250731|12:08:14.894229|S|72|29.73|0|72
C|LKQ|20250731|12:09:30.294150|S|6|29.72|0|6
C|LKQ|20250731|12:11:55.028884|S|110|29.735|0|110
C|LKQ|20250731|12:15:43.361852|S|100|29.84|0|100
C|LKQ|20250731|12:23:40.521660|S|1|29.81|0|1
C|LKQ|20250731|12:29:52.365679|S|5|29.84|0|5
C|LKQ|20250731|12:31:58.463337|S|96|29.86|0|96
C|LKQ|20250731|12:31:58.463725|S|4|29.86|0|4
C|LKQ|20250731|12:37:16.604912|S|22|29.895|0|22
C|LKQ|20250731|12:42:48.168512|S|7|29.91|0|7
C|LKQ|20250731|12:42:48.168526|S|8|29.91|0|8
C|LKQ|20250731|12:42:48.170804|S|6|29.92|0|6
C|LKQ|20250731|12:44:35.924339|S|1|29.9|0|1
C|LKQ|20250731|12:49:30.131864|S|100|29.94|0|100
C|LKQ|20250731|12:49:31.137911|S|100|29.94|0|100
C|LKQ|20250731|12:49:57.249422|S|15|29.94|0|15
C|LKQ|20250731|12:59:06.827064|S|6|29.91|0|6
C|LKQ|20250731|13:23:08.883462|S|5|29.68|0|5
C|LKQ|20250731|13:42:21.906295|S|38|29.59|0|38
C|LKQ|20250731|13:56:31.571953|S|75|29.58|0|75
C|LKQ|20250731|13:56:31.572015|S|38|29.58|0|38
C|LKQ|20250731|14:04:52.183263|S|1|29.58|0|1
C|LKQ|20250731|14:15:59.506041|S|60|29.48|0|60
C|LKQ|20250731|14:40:59.240606|S|6|29.56|0|6
C|LKQ|20250731|14:52:54.651453|S|60|29.57|0|60
C|LKQ|20250731|15:17:24.751406|S|100|29.51|0|100
C|LKQ|20250731|15:25:22.198437|S|38|29.495|0|38
C|LKQ|20250731|15:30:00.013308|S|60|29.51|0|60
C|LKQ|20250731|15:44:05.984895|S|100|29.48|0|100
C|LKQ|20250731|15:49:02.488644|S|5|29.46|0|5
C|LKQ|20250731|15:49:04.205430|S|95|29.46|0|95
C|LKQ|20250731|15:50:33.814659|S|8|29.5|0|8
C|LKQ|20250731|15:54:40.131181|S|1000|29.48|0|1000
C|LKQ|20250731|15:54:50.059474|S|27|29.51|0|27
C|LKQ|20250731|15:54:50.059481|S|38|29.51|0|38
C|LKQ|20250731|15:55:45.836451|S|16|29.46|0|16
C|LKQ|20250731|15:55:51.530683|S|3|29.46|0|3
C|LKQ|20250731|15:55:54.136215|S|81|29.46|0|81
C|LKQ|20250731|15:56:57.666094|S|1|29.51|0|1
C|LKQ|20250731|15:57:35.622725|S|75|29.47|0|75
C|LKQ|20250731|15:58:31.538280|S|2|29.46|0|2
C|LKQ|20250731|15:58:31.538280|S|2|29.46|0|2
C|LKQ|20250731|15:58:34.988691|S|100|29.47|0|100
C|LKQ|20250731|15:58:59.046218|S|2|29.46|0|2
C|LKQ|20250731|15:59:12.176412|S|100|29.48|0|100
C|LKQ|20250731|15:59:13.248054|S|100|29.475|0|100
C|LKQ|20250731|15:59:13.248739|S|100|29.475|0|100
C|LKQ|20250731|15:59:13.410930|S|100|29.475|0|100
C|LKQ|20250731|15:59:15.975925|S|100|29.48|0|100
C|LKQ|20250731|15:59:18.703813|S|100|29.48|0|100
C|LKQ|20250731|15:59:41.082444|S|100|29.48|0|100
C|LKQ|20250731|15:59:53.278144|S|16|29.49|0|16
C|LKQ|20250731|15:59:54.099416|S|100|29.49|0|100
C|LKQ|20250731|15:59:54.099416|S|100|29.49|0|100
C|LKQ|20250731|15:59:55.138765|S|100|29.49|0|100
C|LLY|20250731|09:30:02.293542|S|2|746.505|0|2
C|LLY|20250731|09:32:47.235012|S|50|746.875|0|50
C|LLY|20250731|09:32:54.246488|S|22|748.79|0|22
C|LLY|20250731|09:32:54.270261|S|5|748.02|0|5
C|LLY|20250731|09:32:54.270273|S|5|747.83|0|5
C|LLY|20250731|09:32:54.274473|S|25|749.45|0|25
C|LLY|20250731|09:32:54.274473|S|50|749.27|0|50
C|LLY|20250731|09:33:38.419172|S|2|754.4|0|2
C|LLY|20250731|09:33:38.419304|S|20|754.4|0|20
C|LLY|20250731|09:35:14.614518|S|10|755.1|0|10
C|LLY|20250731|09:36:14.880162|S|12|756.11|0|12
C|LLY|20250731|09:37:09.747084|S|50|755.99|0|50
C|LLY|20250731|09:37:27.032959|S|45|755.08|0|45
C|LLY|20250731|09:37:52.560489|S|10|755.63|0|10
C|LLY|20250731|09:38:00.928581|S|100|755.63|0|100
C|LLY|20250731|09:38:12.383424|S|6|756.67|0|6
C|LLY|20250731|09:38:14.033716|S|65|756.67|0|65
C|LLY|20250731|09:38:14.034706|S|50|756.99|0|50
C|LLY|20250731|09:38:14.680437|S|14|756.99|0|14
C|LLY|20250731|09:38:14.724904|S|136|756.99|0|136
C|LLY|20250731|09:38:14.732614|S|77|756.99|0|77
C|LLY|20250731|09:38:31.189449|S|78|757.86|0|78
C|LLY|20250731|09:38:36.050885|S|100|758.64|0|100
C|LLY|20250731|09:38:45.543361|S|19|757.95|0|19
C|LLY|20250731|09:42:25.176071|S|2|756.93|0|2
C|LLY|20250731|09:44:29.601845|S|8|756.7|0|8
C|LLY|20250731|09:49:11.614412|S|3|757.15|0|3
C|LLY|20250731|09:56:18.140786|S|82|760.6|0|82
C|LLY|20250731|09:56:48.806062|S|100|761.67|0|100
C|LLY|20250731|09:57:06.229882|S|75|761.91|0|75
C|LLY|20250731|09:59:59.847061|S|75|759.58|0|75
C|LLY|20250731|09:59:59.847070|S|25|759.58|0|25
C|LLY|20250731|10:00:26.319085|S|1|760.99|0|1
C|LLY|20250731|10:18:02.300435|S|50|765.83|0|50
C|LLY|20250731|10:21:01.647776|S|20|763.59|0|20
C|LLY|20250731|10:21:56.931158|S|100|761.1|0|100
C|LLY|20250731|10:22:13.048639|S|79|761.31|0|79
C|LLY|20250731|10:22:26.905307|S|100|760.79|0|100
C|LLY|20250731|10:22:26.905806|S|3|761.41|0|3
C|LLY|20250731|10:40:24.149629|S|1|763.64|0|1
C|LLY|20250731|10:40:46.327239|S|1|763.9|0|1
C|LLY|20250731|10:44:29.718074|S|10|763.82|0|10
C|LLY|20250731|10:48:57.223529|S|1|762.635|0|1
C|LLY|20250731|10:49:06.132889|S|2|763.22|0|2
C|LLY|20250731|10:50:15.333308|S|2|763.57|0|2
C|LLY|20250731|10:53:32.389735|S|10|760.725|0|10
C|LLY|20250731|11:11:31.856627|S|100|759.23|0|100
C|LLY|20250731|11:27:36.658194|S|3|762.87|0|3
C|LLY|20250731|11:28:44.094270|S|48|761.76|0|48
C|LLY|20250731|11:30:44.274522|S|12|761.98|0|12
C|LLY|20250731|11:34:17.204466|S|10|762|0|10
C|LLY|20250731|11:36:57.695973|S|50|761.23|0|50
C|LLY|20250731|11:36:57.696009|S|50|761.23|0|50
C|LLY|20250731|11:36:57.696044|S|50|761.2|0|50
C|LLY|20250731|11:36:57.696044|S|25|761.24|0|25
C|LLY|20250731|11:36:57.696045|S|75|761.24|0|75
C|LLY|20250731|11:47:13.194201|S|75|765.18|0|75
C|LLY|20250731|11:47:15.108817|S|5|765.24|0|5
C|LLY|20250731|11:54:18.244340|S|43|763.47|0|43
C|LLY|20250731|12:12:42.177980|S|5|763.06|0|5
C|LLY|20250731|12:12:51.199126|S|4|763.06|0|4
C|LLY|20250731|12:12:59.713371|S|4|763.1|0|4
C|LLY|20250731|12:13:07.733790|S|3|763.07|0|3
C|LLY|20250731|12:13:16.258254|S|3|763.02|0|3
C|LLY|20250731|12:13:25.147380|S|3|763.09|0|3
C|LLY|20250731|12:13:33.754672|S|3|763.11|0|3
C|LLY|20250731|12:13:41.840207|S|1|763.375|0|1
C|LLY|20250731|12:31:20.607812|S|5|763.94|0|5
C|LLY|20250731|12:31:20.607812|S|2|763.96|0|2
C|LLY|20250731|12:31:20.607813|S|3|763.94|0|3
C|LLY|20250731|12:31:29.564747|S|10|763.84|0|10
C|LLY|20250731|12:31:38.097935|S|10|763.83|0|10
C|LLY|20250731|12:35:38.882147|S|10|764.99|0|10
C|LLY|20250731|12:57:46.235818|S|20|764.55|0|20
C|LLY|20250731|13:31:40.755149|S|50|761.08|0|50
C|LLY|20250731|13:31:40.755870|S|50|761|0|50
C|LLY|20250731|13:32:49.291427|S|25|760.78|0|25
C|LLY|20250731|13:32:49.883163|S|75|758.55|0|75
C|LLY|20250731|13:32:49.883174|S|25|758.55|0|25
C|LLY|20250731|13:32:55.525899|S|2|755.71|0|2
C|LLY|20250731|13:32:56.031311|S|15|756.03|0|15
C|LLY|20250731|13:32:56.031311|S|7|756.06|0|7
C|LLY|20250731|13:32:56.031311|S|3|756.22|0|3
C|LLY|20250731|13:33:30.038989|S|75|758.08|0|75
C|LLY|20250731|13:33:30.038999|S|25|758.08|0|25
C|LLY|20250731|13:35:23.939934|S|100|758.85|0|100
C|LLY|20250731|13:37:01.967007|S|75|753.42|0|75
C|LLY|20250731|13:37:07.370483|S|75|754.22|0|75
C|LLY|20250731|13:37:10.993318|S|75|754.26|0|75
C|LLY|20250731|13:37:28.498830|S|68|752.36|0|68
C|LLY|20250731|13:37:31.890534|S|40|753.02|0|40
C|LLY|20250731|13:38:03.735614|S|3|754.68|0|3
C|LLY|20250731|13:38:10.373973|S|75|754.76|0|75
C|LLY|20250731|13:40:57.686279|S|100|755.73|0|100
C|LLY|20250731|13:41:59.557546|S|10|754.5|0|10
C|LLY|20250731|13:45:14.073567|S|4|751.89|0|4
C|LLY|20250731|13:45:38.214451|S|100|753.93|0|100
C|LLY|20250731|13:46:26.783138|S|21|754.005|0|21
C|LLY|20250731|13:50:03.425544|S|100|758.34|0|100
C|LLY|20250731|13:50:03.425613|S|75|758.34|0|75
C|LLY|20250731|13:50:03.425700|S|25|758.34|0|25
C|LLY|20250731|13:50:11.242399|S|1|758.23|0|1
C|LLY|20250731|13:50:18.304416|S|1|758.16|0|1
C|LLY|20250731|13:50:22.253297|S|1|758.34|0|1
C|LLY|20250731|13:50:25.655122|S|1|758.31|0|1
C|LLY|20250731|13:50:26.172842|S|2|758.31|0|2
C|LLY|20250731|13:53:04.063958|S|5|755.07|0|5
C|LLY|20250731|13:57:00.479837|S|100|750.59|0|100
C|LLY|20250731|13:57:00.906818|S|79|750.6|0|79
C|LLY|20250731|13:59:55.257636|S|1|750.56|0|1
C|LLY|20250731|14:01:15.391151|S|54|751.25|0|54
C|LLY|20250731|14:01:15.391277|S|46|751.25|0|46
C|LLY|20250731|14:05:25.014268|S|75|748.84|0|75
C|LLY|20250731|14:05:39.129696|S|13|749.14|0|13
C|LLY|20250731|14:07:00.372452|S|100|747.11|0|100
C|LLY|20250731|14:08:06.013484|S|75|746.15|0|75
C|LLY|20250731|14:08:06.013701|S|25|746.15|0|25
C|LLY|20250731|14:09:22.223764|S|75|744.42|0|75
C|LLY|20250731|14:09:22.223853|S|25|744.42|0|25
C|LLY|20250731|14:09:41.412436|S|75|744.33|0|75
C|LLY|20250731|14:09:41.412875|S|25|744.33|0|25
C|LLY|20250731|14:16:39.860712|S|50|742.53|0|50
C|LLY|20250731|14:21:19.792588|S|100|746.42|0|100
C|LLY|20250731|14:21:19.792608|S|50|746.47|0|50
C|LLY|20250731|14:29:18.987759|S|75|749.39|0|75
C|LLY|20250731|14:29:18.987818|S|25|749.39|0|25
C|LLY|20250731|14:29:20.406103|S|5|749.84|0|5
C|LLY|20250731|14:29:20.626424|S|5|749.84|0|5
C|LLY|20250731|14:29:20.828405|S|5|749.84|0|5
C|LLY|20250731|14:30:27.610937|S|100|748.895|0|100
C|LLY|20250731|14:30:39.396782|S|18|747.82|0|18
C|LLY|20250731|14:33:09.043588|S|2|746.55|0|2
C|LLY|20250731|14:36:33.696822|S|100|747.74|0|100
C|LLY|20250731|14:39:16.950327|S|5|745.18|0|5
C|LLY|20250731|14:39:16.950327|S|20|745.18|0|20
C|LLY|20250731|14:50:00.229283|S|6|743.93|0|6
C|LLY|20250731|14:50:08.666457|S|4|743.25|0|4
C|LLY|20250731|14:50:43.288762|S|79|743.8|0|79
C|LLY|20250731|14:53:51.085866|S|40|744.61|0|40
C|LLY|20250731|14:53:51.085866|S|60|744.73|0|60
C|LLY|20250731|14:55:22.419492|S|5|744.86|0|5
C|LLY|20250731|14:57:47.556647|E|15|742.85|0|15
C|LLY|20250731|15:00:06.189719|S|61|743.15|0|61
C|LLY|20250731|15:01:39.686988|S|100|744.905|0|100
C|LLY|20250731|15:02:32.184071|S|100|744.38|0|100
C|LLY|20250731|15:04:57.082341|S|1|742.9|0|1
C|LLY|20250731|15:08:40.697141|S|1|742.16|0|1
C|LLY|20250731|15:10:59.669151|S|100|741.41|0|100
C|LLY|20250731|15:11:50.717817|S|13|741.53|0|13
C|LLY|20250731|15:14:45.254785|S|13|738.72|0|13
C|LLY|20250731|15:17:43.332166|S|40|739.66|0|40
C|LLY|20250731|15:17:52.200990|S|100|739.99|0|100
C|LLY|20250731|15:17:52.202092|S|100|740.05|0|100
C|LLY|20250731|15:18:27.480872|S|100|739.78|0|100
C|LLY|20250731|15:18:30.329735|S|100|739.74|0|100
C|LLY|20250731|15:18:50.258405|S|100|739.72|0|100
C|LLY|20250731|15:20:20.354690|S|1|740.97|0|1
C|LLY|20250731|15:20:26.083815|S|1|741.13|0|1
C|LLY|20250731|15:20:37.573516|S|5|740.94|0|5
C|LLY|20250731|15:23:21.908098|S|1|740.73|0|1
C|LLY|20250731|15:25:06.716210|S|5|740.25|0|5
C|LLY|20250731|15:25:13.676222|S|40|740.11|0|40
C|LLY|20250731|15:25:25.326447|S|40|740.37|0|40
C|LLY|20250731|15:25:25.326447|S|50|740.38|0|50
C|LLY|20250731|15:25:57.798456|S|100|741.81|0|100
C|LLY|20250731|15:25:57.798456|S|6|741.86|0|6
C|LLY|20250731|15:25:57.798457|S|100|741.69|0|100
C|LLY|20250731|15:25:57.798457|S|5|741.68|0|5
C|LLY|20250731|15:25:57.798457|S|1|741.68|0|1
C|LLY|20250731|15:26:11.493140|S|100|742.28|0|100
C|LLY|20250731|15:26:16.448265|S|100|742.28|0|100
C|LLY|20250731|15:26:23.270505|S|1|742|0|1
C|LLY|20250731|15:29:33.284661|S|100|741.24|0|100
C|LLY|20250731|15:29:33.286692|S|100|741.23|0|100
C|LLY|20250731|15:29:43.024457|S|1|741.37|0|1
C|LLY|20250731|15:30:48.916690|S|40|741.82|0|40
C|LLY|20250731|15:30:54.311375|S|100|741.79|0|100
C|LLY|20250731|15:30:54.313439|S|40|741.87|0|40
C|LLY|20250731|15:31:40.543572|S|1|741.27|0|1
C|LLY|20250731|15:34:27.907327|S|100|741.02|0|100
C|LLY|20250731|15:35:47.273741|S|100|741.195|0|100
C|LLY|20250731|15:38:44.293224|S|10|740.55|0|10
C|LLY|20250731|15:39:03.433407|S|100|740.3|0|100
C|LLY|20250731|15:39:03.433407|S|40|740.36|0|40
C|LLY|20250731|15:39:03.433408|S|39|740.37|0|39
C|LLY|20250731|15:39:44.214910|S|1|739.88|0|1
C|LLY|20250731|15:41:15.002727|S|3|739.59|0|3
C|LLY|20250731|15:41:15.002727|S|6|739.58|0|6
C|LLY|20250731|15:41:15.002728|S|15|739.68|0|15
C|LLY|20250731|15:41:15.002728|S|7|739.62|0|7
C|LLY|20250731|15:41:15.002728|S|15|739.66|0|15
C|LLY|20250731|15:41:15.002730|S|40|739.7|0|40
C|LLY|20250731|15:41:37.992416|S|5|739.01|0|5
C|LLY|20250731|15:41:37.992417|S|5|739.01|0|5
C|LLY|20250731|15:41:48.340957|S|5|739.07|0|5
C|LLY|20250731|15:42:20.583516|S|1|738.71|0|1
C|LLY|20250731|15:42:43.038721|S|100|737.945|0|100
C|LLY|20250731|15:44:47.510665|S|75|739.16|0|75
C|LLY|20250731|15:44:47.510755|S|25|739.16|0|25
C|LLY|20250731|15:51:20.084605|S|5|736.24|0|5
C|LLY|20250731|15:51:53.522242|S|2|735.95|0|2
C|LLY|20250731|15:51:53.522351|S|8|735.95|0|8
C|LLY|20250731|15:52:40.486230|S|58|736.75|0|58
C|LLY|20250731|15:52:54.271533|S|100|736.57|0|100
C|LLY|20250731|15:54:38.489707|S|40|736.76|0|40
C|LLY|20250731|15:57:47.272365|S|20|739.52|0|20
C|LLY|20250731|15:57:59.072898|S|25|739.42|0|25
C|LLY|20250731|15:58:00.027007|S|25|739.42|0|25
C|LLY|20250731|15:58:28.485885|S|100|739.89|0|100
C|LLY|20250731|15:58:28.485885|S|50|739.96|0|50
C|LLY|20250731|15:58:28.485983|S|5|739.85|0|5
C|LLY|20250731|15:58:28.486011|S|95|739.85|0|95
C|LLY|20250731|15:58:49.057570|S|5|739.53|0|5
C|LLY|20250731|15:58:49.057619|S|5|739.53|0|5
C|LLY|20250731|15:58:49.057619|S|90|739.53|0|90
C|LLY|20250731|15:58:49.057622|S|5|739.61|0|5
C|LLY|20250731|15:59:30.496013|S|100|739.57|0|100
C|LLY|20250731|15:59:30.496013|S|150|739.59|0|150
C|LLY|20250731|15:59:30.496013|S|25|739.6|0|25
C|LLY|20250731|15:59:30.496013|S|100|739.58|0|100
C|LLY|20250731|15:59:30.496013|S|100|739.65|0|100
C|LLY|20250731|15:59:38.565782|S|100|739.85|0|100
C|LLY|20250731|15:59:38.568064|S|100|739.88|0|100
C|LLY|20250731|15:59:39.758056|S|100|739.88|0|100
C|LLY|20250731|15:59:58.118589|S|50|740.23|0|50
C|LLYVA|20250731|15:01:47.050459|S|2|82.18|0|2
C|LLYVA|20250731|15:51:57.508426|S|51|81.92|0|51
C|LLYVK|20250731|09:44:02.976061|S|100|86.98|0|100
C|LLYVK|20250731|14:03:03.693834|S|1|84.8|0|1
C|LLYVK|20250731|14:52:02.765582|S|100|84.74|0|100
C|LLYVK|20250731|14:59:43.232817|S|3|84.61|0|3
C|LLYVK|20250731|15:32:18.248487|S|55|84.69|0|55
C|LLYVK|20250731|15:54:55.709056|S|18|84.26|0|18
C|LLYVK|20250731|15:57:36.361678|S|1|84.33|0|1
C|LLYVK|20250731|15:59:40.676325|S|50|84.26|0|50
C|LLYVK|20250731|15:59:46.629093|S|50|84.24|0|50
C|LLYX|20250731|09:38:07.628989|S|100|14.6|0|100
C|LLYX|20250731|09:59:51.868190|S|200|14.73|0|200
C|LLYX|20250731|09:59:51.868994|S|100|14.73|0|100
C|LLYX|20250731|11:50:25.944872|S|100|14.89|0|100
C|LLYX|20250731|14:15:24.267295|S|65|14.09|0|65
C|LLYX|20250731|15:51:25.686103|S|48|13.83|0|48
C|LLYX|20250731|15:51:25.686188|S|52|13.83|0|52
C|LLYX|20250731|15:51:25.686188|S|200|13.83|0|200
C|LLYX|20250731|15:53:10.055067|S|400|13.84|0|400
C|LLYX|20250731|15:53:14.263955|S|300|13.85|0|300
C|LLYX|20250731|15:53:14.263955|S|100|13.85|0|100
C|LLYX|20250731|15:59:50.723798|S|27|13.98|0|27
C|LMAT|20250731|14:18:27.288190|S|1|81.34|0|1
C|LMAT|20250731|14:34:02.655247|S|1|81.52|0|1
C|LMAT|20250731|15:56:29.966012|S|20|81.17|0|20
C|LMAT|20250731|15:59:54.279831|S|15|80.94|0|15
C|LMAT|20250731|15:59:54.381016|S|1|80.94|0|1
C|LMB|20250731|15:46:24.382380|S|3|137.58|0|3
C|LMB|20250731|15:59:53.529637|S|3|136.93|0|3
C|LMB|20250731|15:59:54.272776|S|1|136.93|0|1
C|LMBO|20250731|09:30:00.418408|S|68|27.62|0|68
C|LMBS|20250731|14:00:41.038987|S|100|49.2|0|100
C|LMBS|20250731|14:01:25.723367|S|59|49.2|0|59
C|LMBS|20250731|14:08:21.190227|S|141|49.2|0|141
C|LMBS|20250731|14:21:29.024173|S|18|49.19|0|18
C|LMBS|20250731|14:43:40.939612|S|100|49.18|0|100
C|LMBS|20250731|14:46:10.647201|S|86|49.19|0|86
C|LMBS|20250731|15:46:37.123121|S|100|49.18|0|100
C|LMBS|20250731|15:59:37.974635|S|100|49.16|0|100
C|LMBS|20250731|15:59:40.970795|S|200|49.16|0|200
C|LMBS|20250731|15:59:47.990060|S|200|49.16|0|200
C|LMBS|20250731|15:59:50.053302|S|200|49.16|0|200
C|LMBS|20250731|15:59:52.032143|S|100|49.16|0|100
C|LMBS|20250731|15:59:52.952532|S|100|49.16|0|100
C|LMBS|20250731|15:59:53.945262|S|100|49.16|0|100
C|LMBS|20250731|15:59:55.052909|S|100|49.16|0|100
C|LMND|20250731|09:33:40.851475|S|100|37.27|0|100
C|LMND|20250731|10:32:53.706035|S|2|38.17|0|2
C|LMND|20250731|10:35:58.036364|S|100|38.03|0|100
C|LMND|20250731|10:45:13.178618|S|100|38.25|0|100
C|LMND|20250731|10:57:29.602888|S|1|38.09|0|1
C|LMND|20250731|10:57:29.602956|S|44|38.09|0|44
C|LMND|20250731|11:04:34.592802|S|100|38.14|0|100
C|LMND|20250731|11:42:55.613857|S|9|38.15|0|9
C|LMND|20250731|12:12:37.619433|S|100|38.29|0|100
C|LMND|20250731|12:35:21.116089|S|7|38.5|0|7
C|LMND|20250731|12:37:29.032930|S|5|38.5|0|5
C|LMND|20250731|12:50:34.973663|S|1|38.32|0|1
C|LMND|20250731|13:36:32.719412|S|3|38.33|0|3
C|LMND|20250731|14:35:50.633149|S|94|38.09|0|94
C|LMND|20250731|15:13:10.973230|S|155|37.95|0|155
C|LMND|20250731|15:22:40.850587|S|36|37.97|0|36
C|LMND|20250731|15:22:40.850793|S|64|37.97|0|64
C|LMND|20250731|15:28:58.411552|S|100|37.85|0|100
C|LMND|20250731|15:38:23.529740|S|100|37.75|0|100
C|LMND|20250731|15:54:13.252715|S|24|37.69|0|24
C|LMND|20250731|15:59:25.593241|S|21|37.65|0|21
C|LMND|20250731|15:59:48.671388|S|100|37.7|0|100
C|LMND|20250731|15:59:54.066783|S|100|37.7|0|100
C|LMND|20250731|15:59:54.810018|S|100|37.7|0|100
C|LMNR|20250731|13:28:10.410217|S|100|14.68|0|100
C|LMT|20250731|10:17:30.359249|S|25|418.02|0|25
C|LMT|20250731|10:48:01.676245|S|23|420.15|0|23
C|LMT|20250731|10:49:24.459901|S|46|419.95|0|46
C|LMT|20250731|10:51:17.177195|S|19|419.71|0|19
C|LMT|20250731|10:51:17.177195|S|50|419.71|0|50
C|LMT|20250731|11:31:39.873253|S|23|419.55|0|23
C|LMT|20250731|11:42:21.024597|S|1|419.14|0|1
C|LMT|20250731|11:47:11.763576|S|1|419.58|0|1
C|LMT|20250731|11:47:13.172084|S|1|419.58|0|1
C|LMT|20250731|11:47:14.026945|S|2|419.58|0|2
C|LMT|20250731|11:47:15.211332|S|8|419.58|0|8
C|LMT|20250731|12:28:34.835314|S|14|420.43|0|14
C|LMT|20250731|12:43:20.353674|S|50|421.47|0|50
C|LMT|20250731|12:43:20.353674|S|50|421.51|0|50
C|LMT|20250731|12:46:56.116799|S|50|421.35|0|50
C|LMT|20250731|12:47:56.951617|S|1|421.45|0|1
C|LMT|20250731|13:18:14.041390|S|50|421.27|0|50
C|LMT|20250731|13:18:14.041391|S|50|421.29|0|50
C|LMT|20250731|13:18:14.041391|S|14|421.3|0|14
C|LMT|20250731|13:56:31.628885|S|5|420.37|0|5
C|LMT|20250731|14:12:12.044720|S|2|420.65|0|2
C|LMT|20250731|14:52:45.371256|S|5|422.25|0|5
C|LMT|20250731|14:52:45.371256|S|5|422.3|0|5
C|LMT|20250731|14:53:30.627235|S|2|422.15|0|2
C|LMT|20250731|15:06:26.392266|S|5|422.42|0|5
C|LMT|20250731|15:06:54.594134|S|17|422.1|0|17
C|LMT|20250731|15:06:54.594152|S|83|422.1|0|83
C|LMT|20250731|15:10:33.094843|S|3|422.11|0|3
C|LMT|20250731|15:10:36.119771|S|30|422.06|0|30
C|LMT|20250731|15:12:07.156327|S|94|422.39|0|94
C|LMT|20250731|15:14:48.063504|E|1|421.87|0|1
C|LMT|20250731|15:16:40.426552|S|1|421.71|0|1
C|LMT|20250731|15:16:40.426553|S|99|421.7|0|99
C|LMT|20250731|15:22:28.217850|S|2|422|0|2
C|LMT|20250731|15:25:00.559786|S|37|421.83|0|37
C|LMT|20250731|15:28:18.717544|S|17|421.76|0|17
C|LMT|20250731|15:28:50.424918|S|100|421.79|0|100
C|LMT|20250731|15:34:02.925122|S|13|421.68|0|13
C|LMT|20250731|15:40:58.644067|S|5|421.7|0|5
C|LMT|20250731|15:40:58.644135|S|4|421.7|0|4
C|LMT|20250731|15:42:05.102045|S|11|421.87|0|11
C|LMT|20250731|15:43:03.224994|S|2|421.97|0|2
C|LMT|20250731|15:43:10.367519|S|11|421.83|0|11
C|LMT|20250731|15:43:15.822392|S|50|421.83|0|50
C|LMT|20250731|15:43:15.822510|S|15|421.83|0|15
C|LMT|20250731|15:43:15.839459|S|24|421.83|0|24
C|LMT|20250731|15:44:04.239464|S|9|421.59|0|9
C|LMT|20250731|15:44:04.239464|S|2|421.6|0|2
C|LMT|20250731|15:44:35.493251|S|20|421.76|0|20
C|LMT|20250731|15:44:35.494042|S|50|421.76|0|50
C|LMT|20250731|15:44:35.494057|S|17|421.76|0|17
C|LMT|20250731|15:44:35.494057|S|17|421.76|0|17
C|LMT|20250731|15:47:24.151161|S|50|421.34|0|50
C|LMT|20250731|15:47:24.151161|S|50|421.34|0|50
C|LMT|20250731|15:49:41.146195|S|37|421.41|0|37
C|LMT|20250731|15:49:42.036529|S|100|421.39|0|100
C|LMT|20250731|15:49:42.037022|S|50|421.39|0|50
C|LMT|20250731|15:49:42.037030|S|50|421.39|0|50
C|LMT|20250731|15:49:53.260678|S|1|421.27|0|1
C|LMT|20250731|15:51:36.826989|S|17|420.82|0|17
C|LMT|20250731|15:51:38.450061|S|50|420.82|0|50
C|LMT|20250731|15:51:38.685279|S|33|420.82|0|33
C|LMT|20250731|15:53:02.007642|S|5|420.82|0|5
C|LMT|20250731|15:53:04.427462|S|1|420.82|0|1
C|LMT|20250731|15:53:05.210003|S|93|420.82|0|93
C|LMT|20250731|15:55:44.056089|S|200|420.72|0|200
C|LMT|20250731|15:56:05.944169|S|17|420.94|0|17
C|LMT|20250731|15:56:05.944176|S|17|420.94|0|17
C|LMT|20250731|15:56:05.944685|S|164|420.94|0|164
C|LMT|20250731|15:56:39.363629|S|17|421.1|0|17
C|LMT|20250731|15:56:56.659595|S|76|421.23|0|76
C|LMT|20250731|15:57:01.904643|S|50|421.31|0|50
C|LMT|20250731|15:57:02.008693|S|50|421.31|0|50
C|LMT|20250731|15:57:20.209290|S|300|421.33|0|300
C|LMT|20250731|15:57:47.856326|S|50|421.26|0|50
C|LMT|20250731|15:57:55.784315|S|100|421.3|0|100
C|LMT|20250731|15:58:01.491388|S|100|421.33|0|100
C|LMT|20250731|15:58:01.491389|S|125|421.35|0|125
C|LMT|20250731|15:58:01.491389|S|150|421.33|0|150
C|LMT|20250731|15:58:01.491389|S|17|421.35|0|17
C|LMT|20250731|15:58:01.491389|S|17|421.34|0|17
C|LMT|20250731|15:59:00.019642|S|114|421.06|0|114
C|LMT|20250731|15:59:00.076714|S|200|421.02|0|200
C|LMT|20250731|15:59:23.360902|S|50|421.13|0|50
C|LMT|20250731|15:59:41.499414|S|17|421.01|0|17
C|LMT|20250731|15:59:50.001949|S|1|421.16|0|1
C|LMT|20250731|15:59:50.083230|S|1|421.12|0|1
C|LMT|20250731|15:59:50.398760|S|4|421.15|0|4
C|LMT|20250731|15:59:50.480599|S|2|421.15|0|2
C|LMT|20250731|15:59:53.117408|S|100|421.04|0|100
C|LMT|20250731|15:59:53.239942|S|74|421.04|0|74
C|LMT|20250731|15:59:53.400533|S|32|421.02|0|32
C|LMT|20250731|15:59:53.400533|S|42|421.03|0|42
C|LMT|20250731|15:59:53.400533|S|26|421.04|0|26
C|LMT|20250731|15:59:53.550327|S|63|421.06|0|63
C|LMT|20250731|15:59:54.511280|S|19|421.11|0|19
C|LMT|20250731|15:59:55.556282|S|30|421.11|0|30
C|LMT|20250731|15:59:55.776999|S|35|421.11|0|35
C|LMT|20250731|15:59:56.003768|S|37|421.06|0|37
C|LMT|20250731|15:59:56.003769|S|20|421.03|0|20
C|LMT|20250731|15:59:56.003769|S|43|421.03|0|43
C|LMT|20250731|15:59:56.318518|S|100|421.09|0|100
C|LNC|20250731|09:30:34.996691|S|63|35.77|0|63
C|LNC|20250731|09:30:34.996802|S|62|35.77|0|62
C|LNC|20250731|09:32:34.206544|S|100|36.34|0|100
C|LNC|20250731|09:34:49.097905|S|62|36.91|0|62
C|LNC|20250731|09:38:46.335566|S|100|37.13|0|100
C|LNC|20250731|09:39:22.560899|S|63|37.24|0|63
C|LNC|20250731|09:39:25.964804|S|63|37.24|0|63
C|LNC|20250731|09:39:25.964896|S|37|37.24|0|37
C|LNC|20250731|09:41:42.408614|S|100|36.84|0|100
C|LNC|20250731|09:41:42.408654|S|63|36.84|0|63
C|LNC|20250731|09:41:42.408740|S|63|36.84|0|63
C|LNC|20250731|09:41:42.408803|S|63|36.84|0|63
C|LNC|20250731|09:42:30.119245|S|100|36.49|0|100
C|LNC|20250731|09:42:34.464972|S|100|36.58|0|100
C|LNC|20250731|09:42:47.041250|S|100|36.58|0|100
C|LNC|20250731|09:42:47.568588|S|11|36.415|0|11
C|LNC|20250731|09:42:47.568595|S|11|36.415|0|11
C|LNC|20250731|09:43:49.759685|S|100|36.79|0|100
C|LNC|20250731|09:44:48.320605|S|63|36.66|0|63
C|LNC|20250731|09:45:27.869847|S|62|36.66|0|62
C|LNC|20250731|09:46:02.910730|S|2|36.73|0|2
C|LNC|20250731|09:46:02.910730|S|2|36.73|0|2
C|LNC|20250731|09:46:05.842434|S|100|36.77|0|100
C|LNC|20250731|09:46:58.811266|S|2|36.9|0|2
C|LNC|20250731|09:47:01.071320|S|2|36.91|0|2
C|LNC|20250731|09:48:07.057081|S|63|37.11|0|63
C|LNC|20250731|09:48:07.057153|S|63|37.11|0|63
C|LNC|20250731|09:48:07.057220|S|63|37.11|0|63
C|LNC|20250731|09:48:07.057310|S|11|37.11|0|11
C|LNC|20250731|09:49:26.451406|S|63|37.11|0|63
C|LNC|20250731|09:49:26.454828|S|63|37.18|0|63
C|LNC|20250731|09:49:26.454847|S|37|37.18|0|37
C|LNC|20250731|09:51:35.604724|S|100|37.41|0|100
C|LNC|20250731|09:52:57.391973|S|100|37.18|0|100
C|LNC|20250731|09:52:57.393693|S|2|37.19|0|2
C|LNC|20250731|09:54:41.475304|S|63|37.405|0|63
C|LNC|20250731|09:54:46.324080|S|63|37.415|0|63
C|LNC|20250731|09:54:46.324146|S|37|37.415|0|37
C|LNC|20250731|09:54:55.615464|S|63|37.41|0|63
C|LNC|20250731|09:58:40.356456|S|63|37.35|0|63
C|LNC|20250731|10:05:21.023771|S|100|37.095|0|100
C|LNC|20250731|10:09:42.142101|S|3|36.86|0|3
C|LNC|20250731|10:10:09.768264|S|63|36.95|0|63
C|LNC|20250731|10:10:09.768321|S|37|36.95|0|37
C|LNC|20250731|10:10:12.851353|S|100|37.04|0|100
C|LNC|20250731|10:14:28.478138|S|100|37.43|0|100
C|LNC|20250731|10:17:06.017592|S|2|37.2|0|2
C|LNC|20250731|10:20:04.346463|S|63|37.31|0|63
C|LNC|20250731|10:21:22.149620|S|5|37.36|0|5
C|LNC|20250731|10:22:35.001351|S|2|37.52|0|2
C|LNC|20250731|10:22:48.291501|S|5|37.51|0|5
C|LNC|20250731|10:22:48.291550|S|100|37.49|0|100
C|LNC|20250731|10:22:48.291551|S|45|37.49|0|45
C|LNC|20250731|10:22:48.291566|S|8|37.49|0|8
C|LNC|20250731|10:23:20.635271|S|63|37.57|0|63
C|LNC|20250731|10:24:03.517206|S|100|37.685|0|100
C|LNC|20250731|10:24:18.956411|S|8|37.62|0|8
C|LNC|20250731|10:24:18.956424|S|8|37.62|0|8
C|LNC|20250731|10:26:32.958723|S|1|37.46|0|1
C|LNC|20250731|10:26:37.064661|S|99|37.46|0|99
C|LNC|20250731|10:28:37.190423|S|50|37.45|0|50
C|LNC|20250731|10:35:22.852866|S|5|37.43|0|5
C|LNC|20250731|10:38:18.477200|S|21|37.39|0|21
C|LNC|20250731|10:38:18.477200|S|2|37.39|0|2
C|LNC|20250731|10:38:18.477200|S|3|37.39|0|3
C|LNC|20250731|10:38:18.477200|S|2|37.39|0|2
C|LNC|20250731|10:43:12.616883|S|1|37.49|0|1
C|LNC|20250731|10:52:46.635568|S|2|37.5|0|2
C|LNC|20250731|10:56:06.823474|S|148|37.42|0|148
C|LNC|20250731|10:56:06.823483|S|2|37.42|0|2
C|LNC|20250731|10:57:29.374218|S|4|37.35|0|4
C|LNC|20250731|10:57:29.374239|S|100|37.35|0|100
C|LNC|20250731|10:59:49.304454|S|100|37.38|0|100
C|LNC|20250731|10:59:49.304528|S|63|37.38|0|63
C|LNC|20250731|11:04:04.589448|S|13|37.44|0|13
C|LNC|20250731|11:05:42.337380|S|63|37.54|0|63
C|LNC|20250731|11:08:45.175946|S|63|37.54|0|63
C|LNC|20250731|11:09:24.261211|S|20|37.5|0|20
C|LNC|20250731|11:12:16.020553|S|6|37.51|0|6
C|LNC|20250731|11:12:16.020561|S|6|37.51|0|6
C|LNC|20250731|11:15:40.640632|S|4|37.35|0|4
C|LNC|20250731|11:19:28.088645|S|63|37.41|0|63
C|LNC|20250731|11:23:37.005942|S|13|37.55|0|13
C|LNC|20250731|11:24:15.006950|S|2|37.5|0|2
C|LNC|20250731|11:27:50.610278|S|7|37.61|0|7
C|LNC|20250731|11:34:24.089961|S|1|37.74|0|1
C|LNC|20250731|11:35:32.146723|S|150|37.73|0|150
C|LNC|20250731|11:36:56.371809|S|5|37.75|0|5
C|LNC|20250731|11:36:56.371869|S|5|37.75|0|5
C|LNC|20250731|11:36:56.372261|S|7|37.74|0|7
C|LNC|20250731|11:40:31.549333|S|50|37.89|0|50
C|LNC|20250731|11:41:35.544150|S|100|37.89|0|100
C|LNC|20250731|11:41:35.544180|S|7|37.89|0|7
C|LNC|20250731|11:48:57.751647|S|2|37.85|0|2
C|LNC|20250731|11:57:45.983282|S|63|37.94|0|63
C|LNC|20250731|12:01:00.925976|S|150|38.01|0|150
C|LNC|20250731|12:01:18.639171|S|5|37.91|0|5
C|LNC|20250731|12:10:48.534786|S|150|37.96|0|150
C|LNC|20250731|12:22:46.499862|S|100|37.97|0|100
C|LNC|20250731|12:25:04.646263|S|2|38.02|0|2
C|LNC|20250731|12:27:20.965891|S|1|38.01|0|1
C|LNC|20250731|12:27:57.515659|S|7|38.04|0|7
C|LNC|20250731|12:27:57.526396|S|4|38.08|0|4
C|LNC|20250731|12:42:37.794935|S|4|38.14|0|4
C|LNC|20250731|12:44:07.558156|S|2|38.03|0|2
C|LNC|20250731|12:44:07.558156|S|2|38.03|0|2
C|LNC|20250731|12:44:07.558156|S|4|38.03|0|4
C|LNC|20250731|12:44:07.558157|S|2|38.03|0|2
C|LNC|20250731|12:47:24.364091|S|10|38|0|10
C|LNC|20250731|12:48:58.718531|S|37|38.01|0|37
C|LNC|20250731|12:48:58.718546|S|7|38.01|0|7
C|LNC|20250731|13:05:13.718219|S|7|38.02|0|7
C|LNC|20250731|13:07:34.862731|S|20|37.9|0|20
C|LNC|20250731|13:10:11.441190|S|63|37.92|0|63
C|LNC|20250731|13:10:11.441258|S|37|37.92|0|37
C|LNC|20250731|13:21:22.988138|S|2|37.88|0|2
C|LNC|20250731|13:22:12.437330|S|6|37.85|0|6
C|LNC|20250731|13:22:45.474375|S|84|37.85|0|84
C|LNC|20250731|13:30:22.252491|S|50|37.88|0|50
C|LNC|20250731|13:33:11.849435|S|4|37.78|0|4
C|LNC|20250731|13:33:11.849435|S|4|37.78|0|4
C|LNC|20250731|13:33:11.849435|S|1|37.78|0|1
C|LNC|20250731|13:33:11.849435|S|4|37.78|0|4
C|LNC|20250731|13:41:24.057567|S|5|37.98|0|5
C|LNC|20250731|13:41:31.771778|S|6|38.02|0|6
C|LNC|20250731|13:41:31.771938|S|10|38.02|0|10
C|LNC|20250731|13:52:30.441824|S|100|37.83|0|100
C|LNC|20250731|13:52:30.441888|S|63|37.83|0|63
C|LNC|20250731|13:56:01.044494|S|6|37.71|0|6
C|LNC|20250731|13:56:20.705762|S|9|37.74|0|9
C|LNC|20250731|14:05:42.960311|S|100|37.63|0|100
C|LNC|20250731|14:05:53.810153|S|2|37.64|0|2
C|LNC|20250731|14:09:36.873489|S|100|37.53|0|100
C|LNC|20250731|14:13:47.465233|S|4|37.7|0|4
C|LNC|20250731|14:37:00.654828|S|6|37.88|0|6
C|LNC|20250731|14:47:38.288093|S|121|37.97|0|121
C|LNC|20250731|14:47:39.768277|S|150|37.95|0|150
C|LNC|20250731|14:56:23.373184|S|150|37.93|0|150
C|LNC|20250731|15:04:19.458292|S|14|37.98|0|14
C|LNC|20250731|15:04:19.458361|S|85|37.98|0|85
C|LNC|20250731|15:04:19.458441|S|1|37.98|0|1
C|LNC|20250731|15:05:35.760209|S|6|38|0|6
C|LNC|20250731|15:09:47.248054|S|1|37.95|0|1
C|LNC|20250731|15:11:00.796364|S|4|37.97|0|4
C|LNC|20250731|15:14:50.929783|S|5|37.88|0|5
C|LNC|20250731|15:22:58.178693|S|2|37.87|0|2
C|LNC|20250731|15:29:43.025201|S|1|37.93|0|1
C|LNC|20250731|15:33:27.925854|S|10|38.02|0|10
C|LNC|20250731|15:37:01.909954|S|50|38|0|50
C|LNC|20250731|15:37:58.216644|S|140|37.98|0|140
C|LNC|20250731|15:43:31.827008|S|2|38|0|2
C|LNC|20250731|15:47:04.010290|S|91|38|0|91
C|LNC|20250731|15:47:04.010304|S|9|38|0|9
C|LNC|20250731|15:48:04.997099|S|100|38.02|0|100
C|LNC|20250731|15:48:05.234240|S|100|38.02|0|100
C|LNC|20250731|15:48:39.293673|S|5|38.01|0|5
C|LNC|20250731|15:48:39.304725|S|100|37.98|0|100
C|LNC|20250731|15:49:16.067015|S|100|37.99|0|100
C|LNC|20250731|15:50:50.435689|S|63|38.01|0|63
C|LNC|20250731|15:50:50.435753|S|63|38.01|0|63
C|LNC|20250731|15:50:50.435815|S|63|38.01|0|63
C|LNC|20250731|15:50:50.435874|S|11|38.01|0|11
C|LNC|20250731|15:51:51.351184|S|150|38.06|0|150
C|LNC|20250731|15:51:51.413773|S|100|38.08|0|100
C|LNC|20250731|15:51:57.872968|S|100|38.04|0|100
C|LNC|20250731|15:55:24.152140|S|100|37.88|0|100
C|LNC|20250731|15:55:33.940247|S|100|37.93|0|100
C|LNC|20250731|15:56:04.558925|S|100|37.93|0|100
C|LNC|20250731|15:56:04.559788|S|100|37.93|0|100
C|LNC|20250731|15:56:06.841965|S|100|37.94|0|100
C|LNC|20250731|15:56:07.119639|S|100|37.93|0|100
C|LNC|20250731|15:56:07.119656|S|5|37.93|0|5
C|LNC|20250731|15:57:00.589458|S|100|37.95|0|100
C|LNC|20250731|15:57:00.589458|S|50|37.95|0|50
C|LNC|20250731|15:57:15.091934|S|100|37.96|0|100
C|LNC|20250731|15:57:50.941120|S|4|37.96|0|4
C|LNC|20250731|15:58:53.403239|S|100|37.99|0|100
C|LNC|20250731|15:59:15.382040|S|100|38.005|0|100
C|LNC|20250731|15:59:18.154314|S|100|38.005|0|100
C|LNC|20250731|15:59:25.035974|S|31|38.005|0|31
C|LNC|20250731|15:59:29.040810|S|100|38.005|0|100
C|LNC|20250731|15:59:32.460416|S|100|38.005|0|100
C|LNC|20250731|15:59:36.174641|S|100|38.005|0|100
C|LNC|20250731|15:59:37.974739|S|37|38.04|0|37
C|LNC|20250731|15:59:43.793644|S|100|38.04|0|100
C|LNC|20250731|15:59:50.549413|S|100|38.09|0|100
C|LNC|20250731|15:59:56.194779|S|100|38.13|0|100
C|LNC|20250731|15:59:56.954196|S|6|38.14|0|6
C|LNC|20250731|15:59:58.655322|S|6|38.12|0|6
C|LNG|20250731|09:30:10.010198|S|25|235.105|0|25
C|LNG|20250731|09:30:10.016794|S|38|235.105|0|38
C|LNG|20250731|09:30:10.022379|S|25|235.105|0|25
C|LNG|20250731|09:32:44.860184|S|100|235.08|0|100
C|LNG|20250731|09:46:18.164467|S|100|235.84|0|100
C|LNG|20250731|10:08:08.629854|S|115|236.32|0|115
C|LNG|20250731|10:10:56.599714|S|38|236.4|0|38
C|LNG|20250731|10:11:52.683458|S|25|236.62|0|25
C|LNG|20250731|10:15:35.777314|S|131|236.14|0|131
C|LNG|20250731|10:15:35.777314|S|100|236.12|0|100
C|LNG|20250731|10:22:36.263842|S|100|236.9|0|100
C|LNG|20250731|10:25:40.092005|S|100|236.855|0|100
C|LNG|20250731|10:25:54.073577|S|100|236.78|0|100
C|LNG|20250731|10:33:08.281583|S|38|237.17|0|38
C|LNG|20250731|10:33:40.810589|S|38|237.19|0|38
C|LNG|20250731|10:37:18.313863|S|100|237.09|0|100
C|LNG|20250731|10:37:18.313863|S|14|237.1|0|14
C|LNG|20250731|10:37:46.863935|S|167|236.98|0|167
C|LNG|20250731|10:38:35.159720|S|100|236.88|0|100
C|LNG|20250731|10:44:21.955793|S|100|236.64|0|100
C|LNG|20250731|11:41:53.022293|S|25|235.57|0|25
C|LNG|20250731|11:56:55.732958|S|50|235.87|0|50
C|LNG|20250731|12:15:15.113078|S|38|236.48|0|38
C|LNG|20250731|12:15:15.113089|S|25|236.48|0|25
C|LNG|20250731|12:15:15.113226|S|38|236.5|0|38
C|LNG|20250731|13:03:48.659811|S|10|236.83|0|10
C|LNG|20250731|13:34:11.576480|S|38|236.5|0|38
C|LNG|20250731|13:41:55.502198|S|43|236.58|0|43
C|LNG|20250731|13:41:55.502198|S|10|236.58|0|10
C|LNG|20250731|13:42:24.441210|S|75|236.61|0|75
C|LNG|20250731|13:42:24.441223|S|56|236.6|0|56
C|LNG|20250731|13:42:24.441223|S|25|236.61|0|25
C|LNG|20250731|13:44:07.909434|S|10|236.6|0|10
C|LNG|20250731|13:44:07.909434|S|35|236.59|0|35
C|LNG|20250731|13:44:26.104908|S|1|236.58|0|1
C|LNG|20250731|13:44:28.326123|S|59|236.58|0|59
C|LNG|20250731|13:50:38.350252|S|60|236.61|0|60
C|LNG|20250731|13:55:18.952640|S|59|236.31|0|59
C|LNG|20250731|14:01:05.193968|S|55|236.49|0|55
C|LNG|20250731|14:10:21.024679|S|56|236.29|0|56
C|LNG|20250731|14:14:33.758761|S|38|236.21|0|38
C|LNG|20250731|14:16:23.275426|S|54|235.49|0|54
C|LNG|20250731|14:25:17.072841|S|10|235.9|0|10
C|LNG|20250731|14:53:09.221323|S|100|236.16|0|100
C|LNG|20250731|15:05:35.714971|S|60|236.21|0|60
C|LNG|20250731|15:05:35.715429|S|60|236.2|0|60
C|LNG|20250731|15:12:41.316630|S|1|236.15|0|1
C|LNG|20250731|15:14:48.011939|S|11|235.87|0|11
C|LNG|20250731|15:16:15.354037|S|53|235.83|0|53
C|LNG|20250731|15:16:34.028826|S|18|235.78|0|18
C|LNG|20250731|15:16:34.029000|S|40|235.78|0|40
C|LNG|20250731|15:25:25.944800|S|5|235.91|0|5
C|LNG|20250731|15:28:19.118776|S|54|235.76|0|54
C|LNG|20250731|15:32:00.194832|S|24|235.89|0|24
C|LNG|20250731|15:33:30.505826|S|53|235.89|0|53
C|LNG|20250731|15:33:48.706623|S|10|235.91|0|10
C|LNG|20250731|15:33:52.195782|S|53|235.86|0|53
C|LNG|20250731|15:37:32.499189|S|10|235.92|0|10
C|LNG|20250731|15:38:31.857685|S|100|235.87|0|100
C|LNG|20250731|15:46:48.261163|S|11|236.08|0|11
C|LNG|20250731|15:46:48.267538|S|43|236.08|0|43
C|LNG|20250731|15:48:01.101550|S|100|236.2|0|100
C|LNG|20250731|15:50:33.850540|S|76|236.11|0|76
C|LNG|20250731|15:52:50.588966|S|100|236.01|0|100
C|LNG|20250731|15:52:58.112405|S|100|236.01|0|100
C|LNG|20250731|15:53:45.598246|S|1|235.61|0|1
C|LNG|20250731|15:53:47.234709|S|99|235.61|0|99
C|LNG|20250731|15:54:38.275805|S|91|235.69|0|91
C|LNG|20250731|15:54:38.276104|S|1|235.69|0|1
C|LNG|20250731|15:54:40.140359|S|8|235.69|0|8
C|LNG|20250731|15:55:40.691008|S|100|235.84|0|100
C|LNG|20250731|15:57:09.462858|S|34|235.93|0|34
C|LNG|20250731|15:57:09.494743|S|66|235.93|0|66
C|LNG|20250731|15:57:52.458008|S|2|236.03|0|2
C|LNG|20250731|15:57:52.458008|S|3|236.02|0|3
C|LNG|20250731|15:58:00.158457|S|97|236.11|0|97
C|LNG|20250731|15:59:04.550533|S|100|235.94|0|100
C|LNG|20250731|15:59:38.616901|S|38|235.915|0|38
C|LNG|20250731|15:59:38.616973|S|38|235.915|0|38
C|LNG|20250731|15:59:38.617037|S|24|235.915|0|24
C|LNG|20250731|15:59:48.477523|S|99|235.85|0|99
C|LNKB|20250731|11:15:50.635934|S|100|6.945|0|100
C|LNKB|20250731|15:59:39.059108|S|15|6.88|0|15
C|LNKB|20250731|15:59:54.864982|S|1|6.89|0|1
C|LNN|20250731|09:34:38.860423|S|1|136.55|0|1
C|LNN|20250731|12:05:06.773833|S|1|137.02|0|1
C|LNN|20250731|12:05:06.773856|S|44|137.02|0|44
C|LNN|20250731|12:49:34.522121|S|2|136.91|0|2
C|LNN|20250731|13:21:04.449375|S|11|136.66|0|11
C|LNN|20250731|13:22:07.769187|S|1|136.54|0|1
C|LNN|20250731|13:28:18.335740|S|7|136.16|0|7
C|LNN|20250731|13:35:12.619519|S|7|136.4|0|7
C|LNN|20250731|13:39:09.840517|S|7|136.44|0|7
C|LNN|20250731|14:55:52.153824|S|6|137.42|0|6
C|LNN|20250731|14:57:52.288956|S|1|137.33|0|1
C|LNN|20250731|14:57:52.290109|S|1|137.25|0|1
C|LNN|20250731|15:01:17.917116|S|7|137.56|0|7
C|LNN|20250731|15:21:09.398097|S|4|137.17|0|4
C|LNN|20250731|15:21:09.413474|S|13|137.1|0|13
C|LNN|20250731|15:21:09.413532|S|7|137.07|0|7
C|LNN|20250731|15:21:09.413544|S|3|137.03|0|3
C|LNN|20250731|15:23:41.696054|S|7|136.72|0|7
C|LNN|20250731|15:23:41.696054|S|7|136.72|0|7
C|LNN|20250731|15:35:16.981626|S|3|136.49|0|3
C|LNN|20250731|15:45:16.474463|S|25|136.54|0|25
C|LNN|20250731|15:45:16.474463|S|11|136.53|0|11
C|LNN|20250731|15:45:16.474463|S|25|136.56|0|25
C|LNN|20250731|15:57:24.325686|S|4|136.01|0|4
C|LNN|20250731|15:57:24.326320|S|9|136.01|0|9
C|LNSR|20250731|11:17:01.029454|S|1|13.16|0|1
C|LNSR|20250731|11:17:01.032443|S|1|13.15|0|1
C|LNT|20250731|09:40:48.807527|S|25|64.58|0|25
C|LNT|20250731|09:40:48.807596|S|25|64.58|0|25
C|LNT|20250731|09:42:13.559524|S|25|64.44|0|25
C|LNT|20250731|09:55:16.144731|S|10|64.51|0|10
C|LNT|20250731|09:57:22.593735|S|52|64.53|0|52
C|LNT|20250731|10:03:40.594434|S|39|64.64|0|39
C|LNT|20250731|10:03:40.594441|S|39|64.64|0|39
C|LNT|20250731|10:03:40.594511|S|50|64.64|0|50
C|LNT|20250731|10:03:40.594595|S|70|64.64|0|70
C|LNT|20250731|10:18:03.698652|S|25|64.86|0|25
C|LNT|20250731|10:33:14.914035|S|5|64.93|0|5
C|LNT|20250731|10:44:14.877446|S|100|64.93|0|100
C|LNT|20250731|10:49:50.727580|S|50|64.93|0|50
C|LNT|20250731|10:49:50.727580|S|50|64.92|0|50
C|LNT|20250731|10:50:24.600851|S|1|64.87|0|1
C|LNT|20250731|11:05:46.885470|S|119|64.79|0|119
C|LNT|20250731|11:16:34.278074|S|46|64.72|0|46
C|LNT|20250731|11:16:34.278137|S|25|64.72|0|25
C|LNT|20250731|11:16:34.278201|S|21|64.72|0|21
C|LNT|20250731|11:21:41.394834|S|49|64.65|0|49
C|LNT|20250731|11:21:55.634582|S|5|64.67|0|5
C|LNT|20250731|11:21:55.634582|S|5|64.67|0|5
C|LNT|20250731|11:21:55.634604|S|10|64.67|0|10
C|LNT|20250731|11:21:58.143376|S|1|64.64|0|1
C|LNT|20250731|11:21:58.143376|S|1|64.64|0|1
C|LNT|20250731|11:47:14.976714|S|9|64.8|0|9
C|LNT|20250731|11:54:24.016778|S|150|64.75|0|150
C|LNT|20250731|12:08:34.071613|S|10|64.89|0|10
C|LNT|20250731|12:08:34.071613|S|90|64.89|0|90
C|LNT|20250731|12:08:34.071660|S|10|64.89|0|10
C|LNT|20250731|12:08:34.071660|S|90|64.89|0|90
C|LNT|20250731|12:08:34.071705|S|100|64.89|0|100
C|LNT|20250731|12:08:34.071705|S|10|64.89|0|10
C|LNT|20250731|12:08:34.071719|S|100|64.89|0|100
C|LNT|20250731|12:08:34.071720|S|10|64.89|0|10
C|LNT|20250731|12:13:12.481313|S|11|64.93|0|11
C|LNT|20250731|12:35:24.580463|S|148|64.96|0|148
C|LNT|20250731|12:35:25.019844|S|42|64.96|0|42
C|LNT|20250731|13:42:13.777703|S|100|64.83|0|100
C|LNT|20250731|13:42:20.749439|S|1|64.82|0|1
C|LNT|20250731|14:24:14.221195|S|28|64.94|0|28
C|LNT|20250731|14:24:43.620830|S|141|64.93|0|141
C|LNT|20250731|14:31:58.922210|S|50|64.9|0|50
C|LNT|20250731|14:49:30.131196|S|1|64.92|0|1
C|LNT|20250731|14:49:30.131197|S|1|64.92|0|1
C|LNT|20250731|14:50:30.219823|S|1|64.93|0|1
C|LNT|20250731|14:59:38.430964|S|11|64.96|0|11
C|LNT|20250731|15:25:27.492614|S|1|64.86|0|1
C|LNT|20250731|15:43:49.797983|S|100|64.92|0|100
C|LNT|20250731|15:43:49.798057|S|50|64.92|0|50
C|LNT|20250731|15:43:49.798067|S|20|64.92|0|20
C|LNT|20250731|15:43:49.798067|S|50|64.92|0|50
C|LNT|20250731|15:50:10.046986|S|150|64.92|0|150
C|LNT|20250731|15:58:29.478364|S|6|64.96|0|6
C|LNT|20250731|15:59:07.499891|S|100|64.97|0|100
C|LNT|20250731|15:59:53.269953|S|65|65.02|0|65
C|LNT|20250731|15:59:53.620726|S|8|65.01|0|8
C|LNTH|20250731|11:16:25.689456|S|5|70.89|0|5
C|LNTH|20250731|11:16:25.689456|S|20|70.89|0|20
C|LNTH|20250731|11:16:25.689457|S|50|70.87|0|50
C|LNTH|20250731|12:10:57.762334|S|100|71.44|0|100
C|LNTH|20250731|13:25:50.347130|S|1|71.65|0|1
C|LNTH|20250731|13:30:55.702557|S|3|71.45|0|3
C|LNTH|20250731|13:30:58.005765|S|1|71.45|0|1
C|LNTH|20250731|13:31:29.178295|S|25|71.5|0|25
C|LNTH|20250731|13:33:06.401664|S|25|71.44|0|25
C|LNTH|20250731|14:09:12.578952|S|62|71.53|0|62
C|LNTH|20250731|14:28:12.903927|S|104|71.57|0|104
C|LNTH|20250731|15:10:21.157005|S|12|71.86|0|12
C|LNTH|20250731|15:10:30.060365|S|3|71.86|0|3
C|LNTH|20250731|15:16:12.420916|S|3|71.7|0|3
C|LNTH|20250731|15:37:42.453433|S|62|71.38|0|62
C|LNTH|20250731|15:48:30.495164|S|100|71.34|0|100
C|LNTH|20250731|15:53:00.073794|S|34|71.23|0|34
C|LNTH|20250731|15:53:00.073794|S|34|71.23|0|34
C|LNTH|20250731|15:53:00.073802|S|32|71.23|0|32
C|LNTH|20250731|15:55:12.243353|S|18|71.13|0|18
C|LNTH|20250731|15:56:32.390681|S|2|71.17|0|2
C|LNTH|20250731|15:58:39.943555|S|1|71.05|0|1
C|LNW|20250731|09:41:22.490324|S|3|97.25|0|3
C|LNW|20250731|09:59:14.228342|S|62|97.44|0|62
C|LNW|20250731|10:03:06.706624|S|34|97.45|0|34
C|LNW|20250731|10:15:09.826770|S|100|97.89|0|100
C|LNW|20250731|10:17:35.919549|S|122|97.93|0|122
C|LNW|20250731|10:30:06.394821|S|12|97.96|0|12
C|LNW|20250731|10:38:22.061865|S|100|98.055|0|100
C|LNW|20250731|10:48:06.733189|S|1|97.97|0|1
C|LNW|20250731|11:15:03.384686|S|6|97.35|0|6
C|LNW|20250731|11:40:39.370620|S|4|97.65|0|4
C|LNW|20250731|11:41:15.305987|S|8|97.63|0|8
C|LNW|20250731|11:44:59.038706|S|18|97.61|0|18
C|LNW|20250731|11:45:57.542409|S|4|97.58|0|4
C|LNW|20250731|12:09:18.110904|S|11|97.09|0|11
C|LNW|20250731|12:09:54.185267|S|19|97.04|0|19
C|LNW|20250731|12:10:10.052836|S|29|97.04|0|29
C|LNW|20250731|12:10:10.143747|S|2|97.04|0|2
C|LNW|20250731|12:10:29.727169|S|2|97.04|0|2
C|LNW|20250731|12:19:57.886095|S|1|97.12|0|1
C|LNW|20250731|12:20:24.789224|S|3|97.09|0|3
C|LNW|20250731|12:24:24.218526|S|7|97.14|0|7
C|LNW|20250731|12:24:55.291895|S|7|97.15|0|7
C|LNW|20250731|12:24:57.672702|S|2|97.16|0|2
C|LNW|20250731|12:25:06.073279|S|6|97.15|0|6
C|LNW|20250731|12:25:06.871955|S|10|97.15|0|10
C|LNW|20250731|12:25:28.276055|S|6|97.15|0|6
C|LNW|20250731|12:26:42.962622|S|7|97.14|0|7
C|LNW|20250731|12:27:45.375142|S|7|97.14|0|7
C|LNW|20250731|12:28:01.408990|S|1|97.16|0|1
C|LNW|20250731|12:28:26.488265|S|10|97.17|0|10
C|LNW|20250731|12:30:32.105240|S|100|97.27|0|100
C|LNW|20250731|12:34:53.390358|S|11|97.28|0|11
C|LNW|20250731|13:04:16.013723|S|12|97.12|0|12
C|LNW|20250731|13:10:25.388102|S|4|96.97|0|4
C|LNW|20250731|13:35:08.806158|S|2|96.52|0|2
C|LNW|20250731|13:37:12.071588|S|2|96.57|0|2
C|LNW|20250731|13:44:58.140485|S|3|96.66|0|3
C|LNW|20250731|13:47:12.227302|S|13|96.69|0|13
C|LNW|20250731|13:59:51.761389|S|10|96.3|0|10
C|LNW|20250731|13:59:57.018486|S|3|96.31|0|3
C|LNW|20250731|13:59:57.845688|S|3|96.31|0|3
C|LNW|20250731|14:08:48.869808|S|20|96.43|0|20
C|LNW|20250731|14:15:01.836281|S|2|96.35|0|2
C|LNW|20250731|14:30:07.517119|S|11|96.42|0|11
C|LNW|20250731|15:04:59.072349|S|1|96.89|0|1
C|LNW|20250731|15:04:59.077408|S|100|96.88|0|100
C|LNW|20250731|15:10:12.414809|S|3|96.86|0|3
C|LNW|20250731|15:10:16.352011|S|50|96.85|0|50
C|LNW|20250731|15:11:10.718973|S|5|96.81|0|5
C|LNW|20250731|15:15:10.057459|S|2|96.69|0|2
C|LNW|20250731|15:18:56.797206|S|2|96.74|0|2
C|LNW|20250731|15:22:30.407174|S|45|96.65|0|45
C|LNW|20250731|15:22:30.407183|S|4|96.65|0|4
C|LNW|20250731|15:22:30.407217|S|1|96.65|0|1
C|LNW|20250731|15:22:30.543793|S|4|96.61|0|4
C|LNW|20250731|15:29:18.473733|S|8|96.59|0|8
C|LNW|20250731|15:29:21.590150|S|9|96.59|0|9
C|LNW|20250731|15:29:30.521308|S|2|96.59|0|2
C|LNW|20250731|15:30:08.669140|S|3|96.61|0|3
C|LNW|20250731|15:54:40.034429|S|100|96.36|0|100
C|LNW|20250731|15:55:49.396605|S|11|96.27|0|11
C|LNW|20250731|15:56:15.016949|S|34|96.29|0|34
C|LNW|20250731|15:56:15.017106|S|29|96.3|0|29
C|LNW|20250731|15:57:51.016599|S|100|96.29|0|100
C|LNW|20250731|15:57:53.549215|S|65|96.29|0|65
C|LNW|20250731|15:59:52.408107|S|8|96.35|0|8
C|LNW|20250731|15:59:53.452071|S|29|96.34|0|29
C|LNW|20250731|15:59:53.747135|S|5|96.34|0|5
C|LNW|20250731|15:59:58.149496|S|1|96.33|0|1
C|LNZA|20250731|10:29:44.597845|S|100|.49275|0|100
C|LOAR|20250731|09:41:35.938953|S|61|72.2|0|61
C|LOAR|20250731|09:41:35.939041|S|39|72.2|0|39
C|LOAR|20250731|09:48:46.630436|S|100|72.96|0|100
C|LOAR|20250731|10:26:11.006285|S|2|73.59|0|2
C|LOAR|20250731|11:24:44.658943|S|5|73.58|0|5
C|LOAR|20250731|11:30:52.200112|S|2|73.71|0|2
C|LOAR|20250731|11:30:56.107065|S|5|73.71|0|5
C|LOAR|20250731|11:30:58.010130|S|1|73.69|0|1
C|LOAR|20250731|12:15:33.982515|S|24|74.24|0|24
C|LOAR|20250731|12:15:51.490833|S|10|74.24|0|10
C|LOAR|20250731|12:15:58.093606|S|1|74.24|0|1
C|LOAR|20250731|12:18:22.392091|S|2|74.03|0|2
C|LOAR|20250731|12:18:22.392092|S|100|74.14|0|100
C|LOAR|20250731|15:14:47.672067|S|4|73.68|0|4
C|LOAR|20250731|15:19:10.325305|S|8|73.85|0|8
C|LOAR|20250731|15:43:48.931062|S|100|73.89|0|100
C|LOAR|20250731|15:51:45.585009|S|100|74.12|0|100
C|LOAR|20250731|15:55:06.233581|S|100|73.84|0|100
C|LOAR|20250731|15:56:08.531682|S|73|73.91|0|73
C|LOAR|20250731|15:56:50.371887|S|100|73.895|0|100
C|LOAR|20250731|15:59:32.542118|S|33|73.885|0|33
C|LOAR|20250731|15:59:46.552062|S|67|73.88|0|67
C|LOAR|20250731|15:59:46.552062|S|70|73.88|0|70
C|LOAR|20250731|15:59:49.553256|S|46|73.88|0|46
C|LOB|20250731|11:31:18.331820|S|2|31.58|0|2
C|LOB|20250731|11:53:34.732193|S|2|31.63|0|2
C|LOB|20250731|12:02:35.339082|S|4|31.59|0|4
C|LOB|20250731|15:21:41.601683|S|30|31.64|0|30
C|LOCO|20250731|10:28:56.136940|S|10|10.59|0|10
C|LOCO|20250731|15:31:43.829346|S|100|10.36|0|100
C|LOCO|20250731|15:51:37.332116|S|1|10.3|0|1
C|LODI|20250731|12:07:19.549664|S|100|25.18|0|100
C|LOGI|20250731|09:35:16.332423|S|100|93.68|0|100
C|LOGI|20250731|09:36:43.221347|S|100|93.56|0|100
C|LOGI|20250731|10:09:14.942153|S|50|93.91|0|50
C|LOGI|20250731|10:12:21.518009|S|120|93.89|0|120
C|LOGI|20250731|10:12:21.518009|S|21|93.89|0|21
C|LOGI|20250731|10:16:23.876978|S|50|94.15|0|50
C|LOGI|20250731|10:16:23.876979|S|34|94.14|0|34
C|LOGI|20250731|10:16:23.876979|S|50|94.14|0|50
C|LOGI|20250731|10:20:33.742414|S|120|94.21|0|120
C|LOGI|20250731|10:25:58.007299|S|1|94.2|0|1
C|LOGI|20250731|10:32:46.519358|S|1|94.39|0|1
C|LOGI|20250731|10:32:46.519358|S|99|94.38|0|99
C|LOGI|20250731|10:32:46.519439|S|1|94.38|0|1
C|LOGI|20250731|10:40:58.014625|S|1|94.5|0|1
C|LOGI|20250731|10:41:34.492440|S|2|94.53|0|2
C|LOGI|20250731|10:48:58.799944|S|50|94.47|0|50
C|LOGI|20250731|10:55:04.597648|S|15|94.37|0|15
C|LOGI|20250731|10:55:04.597669|S|46|94.37|0|46
C|LOGI|20250731|10:55:04.597670|S|39|94.37|0|39
C|LOGI|20250731|10:55:13.638986|S|14|94.4|0|14
C|LOGI|20250731|10:57:31.563899|S|14|94.29|0|14
C|LOGI|20250731|10:57:31.563964|S|3|94.29|0|3
C|LOGI|20250731|10:57:31.564616|S|14|94.29|0|14
C|LOGI|20250731|10:57:31.564678|S|69|94.29|0|69
C|LOGI|20250731|10:58:00.789657|S|7|94.33|0|7
C|LOGI|20250731|11:00:50.828681|S|17|94.16|0|17
C|LOGI|20250731|11:00:50.828794|S|17|94.16|0|17
C|LOGI|20250731|11:00:50.828848|S|50|94.16|0|50
C|LOGI|20250731|11:00:50.828895|S|16|94.16|0|16
C|LOGI|20250731|11:07:13.550699|S|30|94|0|30
C|LOGI|20250731|11:07:13.550707|S|15|94|0|15
C|LOGI|20250731|11:07:13.550917|S|55|94|0|55
C|LOGI|20250731|11:07:13.624302|S|100|94.04|0|100
C|LOGI|20250731|11:10:10.665629|S|1|94.01|0|1
C|LOGI|20250731|11:10:10.665654|S|100|94.02|0|100
C|LOGI|20250731|11:11:19.995989|S|32|93.76|0|32
C|LOGI|20250731|11:11:19.996061|S|50|93.76|0|50
C|LOGI|20250731|11:11:19.996117|S|18|93.76|0|18
C|LOGI|20250731|11:20:06.056518|S|42|93.57|0|42
C|LOGI|20250731|11:20:06.056524|S|14|93.57|0|14
C|LOGI|20250731|11:20:06.056645|S|44|93.57|0|44
C|LOGI|20250731|11:20:27.830764|S|86|93.64|0|86
C|LOGI|20250731|11:20:33.516354|S|72|93.65|0|72
C|LOGI|20250731|11:20:33.516368|S|26|93.65|0|26
C|LOGI|20250731|11:20:33.516379|S|2|93.65|0|2
C|LOGI|20250731|11:20:58.011660|S|1|93.65|0|1
C|LOGI|20250731|11:23:16.441914|S|137|93.57|0|137
C|LOGI|20250731|11:23:16.442006|S|20|93.57|0|20
C|LOGI|20250731|11:23:16.442037|S|4|93.57|0|4
C|LOGI|20250731|11:23:16.442044|S|39|93.57|0|39
C|LOGI|20250731|11:23:17.377981|S|77|93.59|0|77
C|LOGI|20250731|11:23:17.378285|S|23|93.59|0|23
C|LOGI|20250731|11:26:10.124600|S|50|93.54|0|50
C|LOGI|20250731|11:26:10.124600|S|50|93.53|0|50
C|LOGI|20250731|11:29:12.210063|S|10|93.55|0|10
C|LOGI|20250731|11:29:14.137731|S|90|93.55|0|90
C|LOGI|20250731|11:29:19.081312|S|200|93.57|0|200
C|LOGI|20250731|11:29:30.875308|S|23|93.67|0|23
C|LOGI|20250731|11:29:31.085628|S|2|93.65|0|2
C|LOGI|20250731|11:29:31.085851|S|57|93.65|0|57
C|LOGI|20250731|11:29:31.085868|S|41|93.65|0|41
C|LOGI|20250731|11:29:35.962627|S|99|93.65|0|99
C|LOGI|20250731|11:29:35.973927|S|1|93.65|0|1
C|LOGI|20250731|11:29:53.098910|S|100|93.73|0|100
C|LOGI|20250731|11:29:58.146658|S|50|93.69|0|50
C|LOGI|20250731|11:29:58.146658|S|50|93.69|0|50
C|LOGI|20250731|11:29:58.398757|S|6|93.63|0|6
C|LOGI|20250731|11:29:58.398775|S|94|93.63|0|94
C|LOGI|20250731|11:32:11.722797|S|3|93.57|0|3
C|LOGI|20250731|11:32:11.722842|S|26|93.57|0|26
C|LOGI|20250731|11:34:14.726523|S|50|93.49|0|50
C|LOGI|20250731|11:34:14.726523|S|100|93.475|0|100
C|LOGI|20250731|11:34:14.726524|S|50|93.51|0|50
C|LOGI|20250731|11:34:14.726904|S|50|93.51|0|50
C|LOGI|20250731|11:34:14.726910|S|50|93.51|0|50
C|LOGI|20250731|11:34:14.935895|S|200|93.41|0|200
C|LOGI|20250731|11:40:00.723140|S|100|93.72|0|100
C|LOGI|20250731|11:40:49.725700|S|3|93.67|0|3
C|LOGI|20250731|11:40:55.332464|S|5|93.67|0|5
C|LOGI|20250731|11:40:58.034689|S|1|93.67|0|1
C|LOGI|20250731|11:41:01.584154|S|100|93.67|0|100
C|LOGI|20250731|11:55:15.526112|S|3|93.76|0|3
C|LOGI|20250731|11:55:21.131533|S|6|93.77|0|6
C|LOGI|20250731|11:55:26.838402|S|6|93.76|0|6
C|LOGI|20250731|11:55:32.545485|S|6|93.75|0|6
C|LOGI|20250731|12:05:55.248771|S|2|93.47|0|2
C|LOGI|20250731|12:10:17.003366|S|8|93.51|0|8
C|LOGI|20250731|12:10:22.511296|S|6|93.51|0|6
C|LOGI|20250731|12:10:28.016834|S|6|93.51|0|6
C|LOGI|20250731|12:10:33.421658|S|6|93.52|0|6
C|LOGI|20250731|12:10:38.927744|S|6|93.52|0|6
C|LOGI|20250731|12:10:44.435677|S|6|93.52|0|6
C|LOGI|20250731|12:10:49.842436|S|6|93.51|0|6
C|LOGI|20250731|12:10:55.350685|S|5|93.51|0|5
C|LOGI|20250731|12:10:58.052984|S|1|93.51|0|1
C|LOGI|20250731|12:15:21.681431|S|2|93.63|0|2
C|LOGI|20250731|12:15:27.287478|S|6|93.61|0|6
C|LOGI|20250731|12:15:32.892308|S|6|93.61|0|6
C|LOGI|20250731|12:15:38.499197|S|6|93.62|0|6
C|LOGI|20250731|12:15:44.104542|S|6|93.62|0|6
C|LOGI|20250731|12:15:49.711864|S|6|93.63|0|6
C|LOGI|20250731|12:15:55.218585|S|5|93.63|0|5
C|LOGI|20250731|12:15:58.020999|S|1|93.63|0|1
C|LOGI|20250731|12:20:16.493754|S|46|93.61|0|46
C|LOGI|20250731|12:25:17.772520|S|8|93.62|0|8
C|LOGI|20250731|12:25:23.179249|S|6|93.61|0|6
C|LOGI|20250731|12:25:28.678787|S|50|93.66|0|50
C|LOGI|20250731|13:09:12.231892|S|3|93.64|0|3
C|LOGI|20250731|13:09:12.231965|S|3|93.64|0|3
C|LOGI|20250731|13:10:55.166407|S|4|93.61|0|4
C|LOGI|20250731|13:12:39.993648|S|1|93.59|0|1
C|LOGI|20250731|13:15:17.241219|S|8|93.51|0|8
C|LOGI|20250731|13:15:22.648920|S|6|93.51|0|6
C|LOGI|20250731|13:15:28.155418|S|6|93.51|0|6
C|LOGI|20250731|13:15:33.561174|S|6|93.51|0|6
C|LOGI|20250731|13:15:38.969191|S|6|93.51|0|6
C|LOGI|20250731|13:15:44.474313|S|6|93.51|0|6
C|LOGI|20250731|13:15:49.879986|S|6|93.51|0|6
C|LOGI|20250731|13:15:55.285805|S|5|93.51|0|5
C|LOGI|20250731|13:15:58.088324|S|1|93.51|0|1
C|LOGI|20250731|13:35:22.418645|S|100|93.195|0|100
C|LOGI|20250731|13:56:35.699239|S|120|92.84|0|120
C|LOGI|20250731|13:56:35.869532|S|120|92.85|0|120
C|LOGI|20250731|13:56:43.917126|S|120|92.84|0|120
C|LOGI|20250731|14:16:09.964362|S|120|92.76|0|120
C|LOGI|20250731|14:16:09.964363|S|41|92.765|0|41
C|LOGI|20250731|14:16:10.074325|S|120|92.75|0|120
C|LOGI|20250731|14:16:10.274808|S|63|92.75|0|63
C|LOGI|20250731|14:16:15.285488|S|120|92.76|0|120
C|LOGI|20250731|14:29:14.636770|S|9|93.13|0|9
C|LOGI|20250731|14:30:05.377995|S|100|93.07|0|100
C|LOGI|20250731|14:40:58.063891|S|1|93.1|0|1
C|LOGI|20250731|15:06:36.185474|S|100|93.005|0|100
C|LOGI|20250731|15:17:16.146262|S|100|93.095|0|100
C|LOGI|20250731|15:17:24.034837|S|100|93.125|0|100
C|LOGI|20250731|15:17:25.793217|S|100|93.13|0|100
C|LOGI|20250731|15:17:32.398630|S|100|93.115|0|100
C|LOGI|20250731|15:20:45.454305|S|1|93.18|0|1
C|LOGI|20250731|15:34:00.610680|S|53|92.96|0|53
C|LOGI|20250731|15:34:00.760767|S|53|92.96|0|53
C|LOGI|20250731|15:53:13.170689|S|57|92.86|0|57
C|LOGI|20250731|15:55:42.204565|S|3|92.8|0|3
C|LOGI|20250731|15:55:58.297896|S|28|92.78|0|28
C|LOGI|20250731|15:55:58.298472|S|100|92.78|0|100
C|LOGI|20250731|15:55:58.298534|S|89|92.78|0|89
C|LOGI|20250731|15:55:58.298940|S|100|92.78|0|100
C|LOGI|20250731|15:55:58.298940|S|11|92.78|0|11
C|LOGI|20250731|15:55:58.298940|S|2|92.78|0|2
C|LOGI|20250731|15:56:55.679167|S|1|92.77|0|1
C|LOGI|20250731|15:56:55.679227|S|3|92.77|0|3
C|LOGI|20250731|15:56:55.679305|S|3|92.77|0|3
C|LOGI|20250731|15:57:17.096257|S|18|92.77|0|18
C|LOGI|20250731|15:57:17.096285|S|2|92.77|0|2
C|LOGI|20250731|15:57:17.096804|S|2|92.77|0|2
C|LOGI|20250731|15:58:13.737893|S|7|92.79|0|7
C|LOGI|20250731|15:58:56.706404|S|3|92.76|0|3
C|LOGI|20250731|15:59:54.113165|S|93|92.93|0|93
C|LOOP|20250731|11:22:48.818962|S|100|1.7|0|100
C|LOPE|20250731|13:02:24.558951|S|2|169.41|0|2
C|LOPE|20250731|13:02:24.559395|S|1|169.38|0|1
C|LOPE|20250731|13:02:24.559396|S|1|169.38|0|1
C|LOPE|20250731|13:48:43.908779|S|6|168.96|0|6
C|LOPE|20250731|15:45:34.178397|S|50|169.32|0|50
C|LOVE|20250731|13:25:39.673381|S|10|18.2|0|10
C|LOVE|20250731|13:45:58.046438|S|1|18.14|0|1
C|LOVE|20250731|15:51:41.722684|S|100|17.98|0|100
C|LOVE|20250731|15:59:54.409304|S|10|17.99|0|10
C|LOW|20250731|09:32:49.952131|S|100|226.19|0|100
C|LOW|20250731|09:32:56.399785|S|38|226.19|0|38
C|LOW|20250731|09:32:56.399794|S|37|226.19|0|37
C|LOW|20250731|09:34:00.528677|S|87|226.16|0|87
C|LOW|20250731|09:34:49.176579|S|38|225.885|0|38
C|LOW|20250731|09:34:49.176649|S|38|225.885|0|38
C|LOW|20250731|09:34:49.176709|S|38|225.885|0|38
C|LOW|20250731|09:34:49.176775|S|38|225.885|0|38
C|LOW|20250731|09:35:10.801979|S|43|226.2|0|43
C|LOW|20250731|09:36:37.260963|S|3|226.59|0|3
C|LOW|20250731|09:38:31.227316|S|100|226.23|0|100
C|LOW|20250731|09:41:06.596765|S|100|226.03|0|100
C|LOW|20250731|09:42:51.340245|S|1|226.46|0|1
C|LOW|20250731|09:42:52.435662|S|2|226.46|0|2
C|LOW|20250731|09:42:53.430652|S|1|226.46|0|1
C|LOW|20250731|09:42:54.457119|S|2|226.46|0|2
C|LOW|20250731|09:42:55.229197|S|8|226.43|0|8
C|LOW|20250731|09:43:14.376596|S|1|226.04|0|1
C|LOW|20250731|09:53:19.986882|S|38|227|0|38
C|LOW|20250731|10:14:50.036478|S|104|227.2|0|104
C|LOW|20250731|10:26:02.193392|S|38|227.26|0|38
C|LOW|20250731|10:26:02.193453|S|38|227.26|0|38
C|LOW|20250731|10:26:02.193531|S|24|227.26|0|24
C|LOW|20250731|10:26:37.342938|S|1|227.31|0|1
C|LOW|20250731|10:32:52.191972|S|5|227.65|0|5
C|LOW|20250731|10:33:13.530452|S|4|227.49|0|4
C|LOW|20250731|10:33:15.119704|S|18|227.49|0|18
C|LOW|20250731|10:33:55.259741|S|66|227.57|0|66
C|LOW|20250731|10:34:22.012083|S|9|227.56|0|9
C|LOW|20250731|10:34:22.876963|S|9|227.57|0|9
C|LOW|20250731|10:34:23.993609|S|9|227.57|0|9
C|LOW|20250731|10:34:25.087360|S|63|227.57|0|63
C|LOW|20250731|10:34:51.537720|S|14|227.81|0|14
C|LOW|20250731|10:34:53.440749|S|7|227.86|0|7
C|LOW|20250731|10:34:54.530050|S|7|227.83|0|7
C|LOW|20250731|10:34:57.529548|S|100|227.69|0|100
C|LOW|20250731|10:35:14.908756|S|6|227.685|0|6
C|LOW|20250731|10:35:15.020449|S|32|227.685|0|32
C|LOW|20250731|10:36:11.673679|S|4|227.9|0|4
C|LOW|20250731|10:36:19.152639|S|100|227.95|0|100
C|LOW|20250731|10:36:21.807660|S|1|227.95|0|1
C|LOW|20250731|10:36:22.777332|S|1|227.95|0|1
C|LOW|20250731|10:36:23.602678|S|1|227.95|0|1
C|LOW|20250731|10:36:24.621683|S|1|227.95|0|1
C|LOW|20250731|10:36:25.282102|S|6|227.98|0|6
C|LOW|20250731|10:41:24.023048|S|100|228.23|0|100
C|LOW|20250731|10:41:27.597363|S|5|228.26|0|5
C|LOW|20250731|10:53:07.629190|S|100|227.06|0|100
C|LOW|20250731|10:53:19.023522|S|24|226.93|0|24
C|LOW|20250731|11:03:49.005580|S|38|226.13|0|38
C|LOW|20250731|11:46:05.357828|S|40|225.55|0|40
C|LOW|20250731|11:46:11.735383|S|5|225.45|0|5
C|LOW|20250731|11:46:12.702978|S|5|225.43|0|5
C|LOW|20250731|11:46:22.505610|S|10|225.43|0|10
C|LOW|20250731|11:46:25.066201|S|24|225.43|0|24
C|LOW|20250731|11:46:51.921619|S|6|225.42|0|6
C|LOW|20250731|11:46:55.007091|S|10|225.42|0|10
C|LOW|20250731|11:47:05.209775|S|51|225.43|0|51
C|LOW|20250731|11:47:12.359051|S|27|225.32|0|27
C|LOW|20250731|11:47:13.769517|S|55|225.32|0|55
C|LOW|20250731|11:47:21.791999|S|54|225.33|0|54
C|LOW|20250731|11:47:23.823697|S|50|225.34|0|50
C|LOW|20250731|11:47:52.743255|S|50|225.31|0|50
C|LOW|20250731|11:47:53.258502|S|50|225.2|0|50
C|LOW|20250731|11:47:55.135895|S|50|225.2|0|50
C|LOW|20250731|11:48:11.858542|S|24|225.13|0|24
C|LOW|20250731|11:48:13.161161|S|24|225.13|0|24
C|LOW|20250731|11:48:14.158735|S|24|225.13|0|24
C|LOW|20250731|11:48:15.186541|S|100|225.13|0|100
C|LOW|20250731|11:48:21.995681|S|46|225.18|0|46
C|LOW|20250731|11:48:24.195798|S|46|225.18|0|46
C|LOW|20250731|11:49:22.389886|S|19|225.28|0|19
C|LOW|20250731|11:49:23.398334|S|19|225.29|0|19
C|LOW|20250731|11:49:24.636524|S|19|225.29|0|19
C|LOW|20250731|11:49:25.422030|S|62|225.29|0|62
C|LOW|20250731|11:49:41.876182|S|18|225.12|0|18
C|LOW|20250731|11:49:52.066616|S|34|225.21|0|34
C|LOW|20250731|11:50:12.360700|S|16|224.97|0|16
C|LOW|20250731|11:50:13.829032|S|16|224.94|0|16
C|LOW|20250731|11:50:14.725389|S|32|224.94|0|32
C|LOW|20250731|11:50:15.440420|S|96|224.94|0|96
C|LOW|20250731|11:50:24.164221|S|30|225.04|0|30
C|LOW|20250731|11:50:42.027586|S|14|224.73|0|14
C|LOW|20250731|11:50:43.284199|S|14|224.73|0|14
C|LOW|20250731|11:50:44.306771|S|14|224.73|0|14
C|LOW|20250731|11:50:44.980474|S|40|224.72|0|40
C|LOW|20250731|11:50:44.980474|S|58|224.73|0|58
C|LOW|20250731|11:51:21.974933|S|22|224.86|0|22
C|LOW|20250731|11:51:24.067665|S|22|224.86|0|22
C|LOW|20250731|11:51:25.010573|S|56|224.86|0|56
C|LOW|20250731|11:51:25.010574|S|10|224.87|0|10
C|LOW|20250731|11:51:42.401416|S|10|224.72|0|10
C|LOW|20250731|11:51:43.590336|S|10|224.72|0|10
C|LOW|20250731|11:51:44.713378|S|20|224.74|0|20
C|LOW|20250731|11:51:45.419212|S|60|224.72|0|60
C|LOW|20250731|11:52:12.520045|S|8|224.72|0|8
C|LOW|20250731|11:52:13.544337|S|8|224.72|0|8
C|LOW|20250731|11:52:14.425264|S|8|224.72|0|8
C|LOW|20250731|11:52:42.090845|S|6|224.79|0|6
C|LOW|20250731|11:52:43.226575|S|6|224.79|0|6
C|LOW|20250731|11:52:45.089422|S|31|224.79|0|31
C|LOW|20250731|11:53:01.168655|S|4|224.96|0|4
C|LOW|20250731|11:53:11.300748|S|3|224.935|0|3
C|LOW|20250731|11:53:12.490256|S|3|224.935|0|3
C|LOW|20250731|11:53:15.219022|S|20|224.935|0|20
C|LOW|20250731|11:53:15.552733|S|100|225.03|0|100
C|LOW|20250731|11:53:22.236222|S|3|225.08|0|3
C|LOW|20250731|11:53:23.088778|S|3|225.08|0|3
C|LOW|20250731|11:53:24.168129|S|3|225.08|0|3
C|LOW|20250731|11:53:25.125004|S|18|225.08|0|18
C|LOW|20250731|11:53:51.706731|S|1|225.08|0|1
C|LOW|20250731|11:53:52.309554|S|1|225.05|0|1
C|LOW|20250731|11:53:53.389557|S|1|225.05|0|1
C|LOW|20250731|11:53:54.433247|S|1|225.05|0|1
C|LOW|20250731|11:53:55.134846|S|6|225.08|0|6
C|LOW|20250731|11:57:40.036942|S|100|224.41|0|100
C|LOW|20250731|11:58:20.394514|S|100|224.45|0|100
C|LOW|20250731|11:59:21.053596|S|97|224.51|0|97
C|LOW|20250731|12:07:00.022132|S|1|224.45|0|1
C|LOW|20250731|12:07:00.022408|S|24|224.45|0|24
C|LOW|20250731|12:07:24.386588|S|4|224.45|0|4
C|LOW|20250731|12:10:22.738375|S|38|224.18|0|38
C|LOW|20250731|12:10:22.738442|S|38|224.19|0|38
C|LOW|20250731|12:10:23.489770|S|2|224.24|0|2
C|LOW|20250731|12:23:26.406678|S|100|224.665|0|100
C|LOW|20250731|12:25:50.537810|S|100|224.74|0|100
C|LOW|20250731|12:28:09.812375|S|100|224.74|0|100
C|LOW|20250731|12:39:55.278199|S|1|225.3|0|1
C|LOW|20250731|12:40:12.145453|S|2|225.28|0|2
C|LOW|20250731|12:44:47.065897|S|13|225.27|0|13
C|LOW|20250731|13:02:11.500838|S|49|225.48|0|49
C|LOW|20250731|13:03:31.235235|S|1|225.15|0|1
C|LOW|20250731|13:03:33.997895|S|3|225.15|0|3
C|LOW|20250731|13:03:35.241418|S|8|225.15|0|8
C|LOW|20250731|13:15:49.644524|S|100|225.03|0|100
C|LOW|20250731|13:24:35.166430|S|3|224.61|0|3
C|LOW|20250731|13:25:35.233809|S|3|224.61|0|3
C|LOW|20250731|13:26:20.398548|S|100|224.47|0|100
C|LOW|20250731|13:26:41.752236|S|4|224.36|0|4
C|LOW|20250731|13:26:42.837427|S|4|224.36|0|4
C|LOW|20250731|13:28:42.571540|S|2|224.22|0|2
C|LOW|20250731|13:28:43.611160|S|4|224.22|0|4
C|LOW|20250731|13:28:45.042864|S|8|224.22|0|8
C|LOW|20250731|13:32:45.173265|S|29|224.09|0|29
C|LOW|20250731|13:34:00.007117|S|100|224.17|0|100
C|LOW|20250731|13:44:51.827791|S|1|224.4|0|1
C|LOW|20250731|13:44:52.943512|S|1|224.4|0|1
C|LOW|20250731|13:44:52.946720|S|1|224.4|0|1
C|LOW|20250731|13:44:54.275559|S|1|224.4|0|1
C|LOW|20250731|13:44:54.278057|S|1|224.4|0|1
C|LOW|20250731|13:44:55.156606|S|10|224.4|0|10
C|LOW|20250731|13:45:53.270399|S|1|224.46|0|1
C|LOW|20250731|13:45:55.044534|S|4|224.46|0|4
C|LOW|20250731|13:47:52.451370|S|2|224.55|0|2
C|LOW|20250731|13:47:54.009678|S|2|224.475|0|2
C|LOW|20250731|13:47:55.107103|S|15|224.475|0|15
C|LOW|20250731|13:51:52.668706|S|38|224.42|0|38
C|LOW|20250731|13:56:29.764906|S|77|224.37|0|77
C|LOW|20250731|13:57:21.741142|S|10|224.42|0|10
C|LOW|20250731|14:00:14.183173|S|100|224.52|0|100
C|LOW|20250731|14:06:51.820291|S|56|224.39|0|56
C|LOW|20250731|14:11:06.367718|S|20|224.16|0|20
C|LOW|20250731|14:11:08.381704|S|100|224.01|0|100
C|LOW|20250731|14:11:08.381718|S|100|224.04|0|100
C|LOW|20250731|14:11:08.398448|S|100|223.975|0|100
C|LOW|20250731|14:14:05.043949|S|3|224.015|0|3
C|LOW|20250731|14:17:02.759413|S|1|223.74|0|1
C|LOW|20250731|14:25:04.348232|S|53|224.26|0|53
C|LOW|20250731|14:35:44.000467|S|7|224.71|0|7
C|LOW|20250731|14:39:45.802766|S|1|224.29|0|1
C|LOW|20250731|14:52:21.704264|S|113|224.67|0|113
C|LOW|20250731|14:59:25.042283|S|3|224.6|0|3
C|LOW|20250731|15:09:06.936702|S|1|224.39|0|1
C|LOW|20250731|15:11:16.513051|S|100|224.485|0|100
C|LOW|20250731|15:13:12.015376|S|9|224.49|0|9
C|LOW|20250731|15:16:52.502575|S|31|223.85|0|31
C|LOW|20250731|15:16:52.502575|S|12|223.85|0|12
C|LOW|20250731|15:17:03.982768|S|100|223.87|0|100
C|LOW|20250731|15:20:54.614229|S|13|224.25|0|13
C|LOW|20250731|15:24:48.100015|S|4|224.08|0|4
C|LOW|20250731|15:34:22.340246|S|1|224.17|0|1
C|LOW|20250731|15:46:04.059107|S|4|224.21|0|4
C|LOW|20250731|15:50:41.460510|S|2|223.78|0|2
C|LOW|20250731|15:50:43.469688|S|2|223.73|0|2
C|LOW|20250731|15:50:44.346485|S|2|223.73|0|2
C|LOW|20250731|15:51:25.607797|S|29|223.29|0|29
C|LOW|20250731|15:52:43.864894|S|2|223.24|0|2
C|LOW|20250731|15:53:16.893344|S|88|223.26|0|88
C|LOW|20250731|15:56:25.057990|S|100|223.54|0|100
C|LOW|20250731|15:59:46.482921|S|100|223.54|0|100
C|LOW|20250731|15:59:46.482922|S|108|223.54|0|108
C|LOW|20250731|15:59:47.480761|S|100|223.57|0|100
C|LOW|20250731|15:59:49.483374|S|50|223.58|0|50
C|LOW|20250731|15:59:49.483375|S|100|223.58|0|100
C|LOW|20250731|15:59:49.483375|S|100|223.57|0|100
C|LOW|20250731|15:59:49.483375|S|200|223.57|0|200
C|LOW|20250731|15:59:49.483375|S|100|223.575|0|100
C|LOW|20250731|15:59:49.484643|S|38|223.54|0|38
C|LOW|20250731|15:59:49.484714|S|38|223.54|0|38
C|LOW|20250731|15:59:49.484778|S|38|223.54|0|38
C|LOW|20250731|15:59:49.484836|S|38|223.54|0|38
C|LOW|20250731|15:59:49.484896|S|38|223.54|0|38
C|LOW|20250731|15:59:49.484959|S|10|223.54|0|10
C|LOW|20250731|15:59:58.144948|S|1|223.56|0|1
C|LPG|20250731|09:45:32.716189|S|100|28.93|0|100
C|LPG|20250731|11:50:41.580544|S|2|28.5|0|2
C|LPG|20250731|11:50:41.580638|S|98|28.5|0|98
C|LPG|20250731|12:15:20.062618|S|48|28.69|0|48
C|LPG|20250731|12:15:20.062626|S|37|28.69|0|37
C|LPG|20250731|12:40:25.318299|S|2|28.83|0|2
C|LPG|20250731|14:06:57.056753|S|75|28.85|0|75
C|LPG|20250731|14:54:12.191713|S|1|28.95|0|1
C|LPG|20250731|15:09:35.063145|S|20|28.9|0|20
C|LPG|20250731|15:24:43.013261|S|3|28.89|0|3
C|LPG|20250731|15:56:00.235593|S|11|28.73|0|11
C|LPG|20250731|15:59:31.572385|S|100|28.75|0|100
C|LPG|20250731|15:59:31.573088|S|75|28.74|0|75
C|LPL|20250731|09:35:37.323855|S|100|3.89|0|100
C|LPL|20250731|09:37:47.661426|S|6|3.89|0|6
C|LPL|20250731|09:38:55.335492|S|5|3.89|0|5
C|LPL|20250731|10:09:55.318656|S|26|3.92|0|26
C|LPL|20250731|10:14:54.369073|S|9|3.92|0|9
C|LPL|20250731|10:18:51.279315|S|10|3.93|0|10
C|LPL|20250731|10:19:34.597246|S|12|3.93|0|12
C|LPL|20250731|10:19:54.697677|S|5|3.93|0|5
C|LPL|20250731|10:29:13.394598|S|12|3.92|0|12
C|LPL|20250731|10:52:17.354982|S|20|3.91|0|20
C|LPL|20250731|11:24:07.831667|S|24|3.9|0|24
C|LPL|20250731|11:24:55.147325|S|4|3.9|0|4
C|LPL|20250731|12:28:05.196934|S|100|3.9|0|100
C|LPL|20250731|12:28:59.169986|S|100|3.91|0|100
C|LPL|20250731|13:52:04.975425|S|23|3.9|0|23
C|LPL|20250731|14:14:19.162310|S|14|3.89|0|14
C|LPL|20250731|14:14:57.005883|S|22|3.89|0|22
C|LPL|20250731|14:27:31.788257|S|100|3.895|0|100
C|LPL|20250731|15:10:38.679643|S|37|3.9|0|37
C|LPL|20250731|15:15:10.210293|S|96|3.89|0|96
C|LPL|20250731|15:17:05.209811|S|99|3.89|0|99
C|LPL|20250731|15:19:11.878523|S|63|3.9|0|63
C|LPL|20250731|15:57:00.949474|S|100|3.92|0|100
C|LPL|20250731|15:57:00.949772|S|158|3.925|0|158
C|LPL|20250731|15:57:00.949858|S|158|3.925|0|158
C|LPL|20250731|15:57:00.950013|S|84|3.925|0|84
C|LPL|20250731|15:59:33.480471|S|200|3.93|0|200
C|LPL|20250731|15:59:55.386384|S|37|3.93|0|37
C|LPLA|20250731|09:46:38.787368|S|5|399.9|0|5
C|LPLA|20250731|09:48:56.119537|S|100|400.34|0|100
C|LPLA|20250731|09:53:32.326660|S|50|399.73|0|50
C|LPLA|20250731|09:53:32.326674|S|50|399.73|0|50
C|LPLA|20250731|09:53:32.326723|S|13|399.79|0|13
C|LPLA|20250731|09:53:32.326813|S|37|399.79|0|37
C|LPLA|20250731|10:27:07.203541|S|50|400.65|0|50
C|LPLA|20250731|11:18:33.047823|S|50|397.46|0|50
C|LPLA|20250731|11:18:33.047823|S|50|397.41|0|50
C|LPLA|20250731|13:53:56.647164|S|9|394.42|0|9
C|LPLA|20250731|13:54:32.010277|S|1|394.37|0|1
C|LPLA|20250731|14:09:49.810697|S|1|394|0|1
C|LPLA|20250731|14:24:47.271796|S|2|394.24|0|2
C|LPLA|20250731|14:24:58.074359|S|1|394.24|0|1
C|LPLA|20250731|14:30:40.865632|S|1|395.12|0|1
C|LPLA|20250731|14:31:01.210684|S|1|394.97|0|1
C|LPLA|20250731|14:38:41.084053|S|18|395.69|0|18
C|LPLA|20250731|14:44:17.139244|S|20|395.63|0|20
C|LPLA|20250731|14:48:25.732360|S|9|396.12|0|9
C|LPLA|20250731|14:49:31.161279|S|25|396.17|0|25
C|LPLA|20250731|14:57:50.582379|S|100|395.11|0|100
C|LPLA|20250731|15:19:16.775415|S|39|395.7|0|39
C|LPLA|20250731|15:21:28.592231|S|10|395.43|0|10
C|LPLA|20250731|15:22:05.835034|S|93|395.31|0|93
C|LPLA|20250731|15:35:13.952475|S|100|395.83|0|100
C|LPLA|20250731|15:35:50.235420|S|100|395.96|0|100
C|LPLA|20250731|15:36:30.219686|S|100|396.13|0|100
C|LPLA|20250731|15:36:40.035052|S|20|395.99|0|20
C|LPLA|20250731|15:39:56.877019|S|50|396.53|0|50
C|LPLA|20250731|15:46:02.850241|S|10|398.29|0|10
C|LPLA|20250731|15:46:03.454212|S|10|398.19|0|10
C|LPLA|20250731|15:46:03.455009|S|9|398.19|0|9
C|LPLA|20250731|15:46:55.476666|S|100|397.76|0|100
C|LPLA|20250731|15:47:16.655073|S|50|397.77|0|50
C|LPLA|20250731|15:47:23.312112|S|5|397.76|0|5
C|LPLA|20250731|15:48:11.601754|S|10|397.59|0|10
C|LPLA|20250731|15:54:40.003001|S|100|395.855|0|100
C|LPLA|20250731|15:54:51.748468|S|10|395.76|0|10
C|LPLA|20250731|15:55:00.144122|S|10|395.68|0|10
C|LPLA|20250731|15:58:07.190411|S|100|394.69|0|100
C|LPLA|20250731|15:59:05.015972|S|100|396.06|0|100
C|LPLA|20250731|15:59:08.177424|S|50|396.21|0|50
C|LPLA|20250731|15:59:08.177424|S|50|396.21|0|50
C|LPLA|20250731|15:59:11.276426|S|20|396.13|0|20
C|LPLA|20250731|15:59:11.276427|S|80|396.14|0|80
C|LPLA|20250731|15:59:11.280631|S|1|396.14|0|1
C|LPLA|20250731|15:59:12.812476|S|27|396.1|0|27
C|LPLA|20250731|15:59:13.524346|S|6|396.06|0|6
C|LPLA|20250731|15:59:14.224047|S|100|396.03|0|100
C|LPLA|20250731|15:59:15.303103|S|80|396|0|80
C|LPLA|20250731|15:59:15.303115|S|20|396|0|20
C|LPLA|20250731|15:59:53.160907|S|9|395.72|0|9
C|LPLA|20250731|15:59:55.117357|S|45|396.47|0|45
C|LPLA|20250731|15:59:58.147245|S|1|396.5|0|1
C|LPRO|20250731|10:09:21.633866|S|100|2.325|0|100
C|LPRO|20250731|10:21:09.544435|S|1|2.29|0|1
C|LPRO|20250731|10:36:11.431633|S|17|2.3|0|17
C|LPRO|20250731|10:42:23.807195|S|10|2.3|0|10
C|LPRO|20250731|11:12:05.095082|S|33|2.275|0|33
C|LPRO|20250731|11:12:31.903062|S|64|2.275|0|64
C|LPRO|20250731|11:39:20.836127|S|22|2.27|0|22
C|LPRO|20250731|12:04:24.176497|S|28|2.275|0|28
C|LPRO|20250731|12:21:49.719041|S|46|2.26|0|46
C|LPRO|20250731|12:25:28.527565|S|100|2.265|0|100
C|LPRO|20250731|12:29:41.731738|S|72|2.27|0|72
C|LPRO|20250731|12:35:59.345518|S|39|2.27|0|39
C|LPRO|20250731|12:56:43.255151|S|33|2.29|0|33
C|LPRO|20250731|13:26:00.585474|S|64|2.23|0|64
C|LPRO|20250731|13:28:02.785170|S|7|2.24|0|7
C|LPRO|20250731|13:31:35.975959|S|33|2.23|0|33
C|LPRO|20250731|14:08:46.792412|S|70|2.21|0|70
C|LPRO|20250731|14:25:18.841560|S|100|2.22|0|100
C|LPRO|20250731|14:37:15.033464|S|11|2.22|0|11
C|LPRO|20250731|14:38:32.484144|S|100|2.22|0|100
C|LPRO|20250731|14:41:21.414418|S|33|2.225|0|33
C|LPRO|20250731|14:45:09.305192|S|23|2.22|0|23
C|LPRO|20250731|14:45:09.305192|S|100|2.22|0|100
C|LPRO|20250731|14:48:27.712895|S|100|2.22|0|100
C|LPRO|20250731|14:50:06.916130|S|100|2.225|0|100
C|LPRO|20250731|14:51:46.125675|S|100|2.22|0|100
C|LPRO|20250731|15:01:41.358969|S|100|2.21|0|100
C|LPRO|20250731|15:01:41.358969|S|5|2.21|0|5
C|LPRO|20250731|15:15:48.231055|S|100|2.21|0|100
C|LPRO|20250731|15:16:14.133777|S|33|2.2|0|33
C|LPRO|20250731|15:51:39.320478|S|100|2.17|0|100
C|LPRO|20250731|15:57:00.827560|S|100|2.17|0|100
C|LPRO|20250731|15:58:12.576547|S|300|2.16|0|300
C|LPRO|20250731|15:58:49.120915|S|300|2.17|0|300
C|LPRO|20250731|15:59:50.030291|S|37|2.17|0|37
C|LPRO|20250731|15:59:51.181078|S|300|2.18|0|300
C|LPRO|20250731|15:59:51.181078|S|31|2.18|0|31
C|LPRO|20250731|15:59:51.665088|S|669|2.18|0|669
C|LPRO|20250731|15:59:51.665089|S|140|2.18|0|140
C|LPRO|20250731|15:59:51.665130|S|160|2.18|0|160
C|LPRO|20250731|15:59:51.681933|S|72|2.18|0|72
C|LPRO|20250731|15:59:51.693740|S|100|2.18|0|100
C|LPRO|20250731|15:59:54.069000|S|57|2.18|0|57
C|LPTH|20250731|10:41:26.923647|S|100|3.14|0|100
C|LPTH|20250731|13:37:50.730115|S|15|3.08|0|15
C|LPTH|20250731|13:37:50.730149|S|70|3.08|0|70
C|LPTX|20250731|09:57:33.927809|S|100|.3197|0|100
C|LPX|20250731|09:31:18.981795|S|38|90.22|0|38
C|LPX|20250731|09:32:53.785634|S|38|90.47|0|38
C|LPX|20250731|09:38:09.521471|S|100|90.74|0|100
C|LPX|20250731|09:48:54.786357|S|38|90.79|0|38
C|LPX|20250731|09:49:54.640297|S|38|90.86|0|38
C|LPX|20250731|09:49:54.640422|S|38|90.86|0|38
C|LPX|20250731|09:54:19.357228|S|22|90.87|0|22
C|LPX|20250731|09:58:13.446146|S|38|90.96|0|38
C|LPX|20250731|12:26:07.510062|S|200|89.98|0|200
C|LPX|20250731|13:42:49.142779|S|3|90.53|0|3
C|LPX|20250731|13:59:34.946774|S|2|90.31|0|2
C|LPX|20250731|13:59:34.946839|S|19|90.33|0|19
C|LPX|20250731|14:54:20.439192|S|38|90.65|0|38
C|LPX|20250731|14:54:39.860749|S|8|90.65|0|8
C|LPX|20250731|14:54:39.860749|S|92|90.65|0|92
C|LPX|20250731|14:54:39.860820|S|2|90.63|0|2
C|LPX|20250731|15:03:44.688572|S|38|90.65|0|38
C|LPX|20250731|15:16:41.846093|S|30|90.61|0|30
C|LPX|20250731|15:17:08.509540|S|1|90.58|0|1
C|LPX|20250731|15:17:09.185204|S|14|90.54|0|14
C|LPX|20250731|15:21:41.635524|S|58|90.63|0|58
C|LPX|20250731|15:23:22.737456|S|100|90.57|0|100
C|LPX|20250731|15:38:21.385336|S|100|90.5|0|100
C|LQD|20250731|09:30:07.102922|S|100|109.41|0|100
C|LQD|20250731|09:30:12.504704|S|100|109.38|0|100
C|LQD|20250731|09:30:12.504714|S|100|109.38|0|100
C|LQD|20250731|09:30:15.218625|S|300|109.37|0|300
C|LQD|20250731|09:30:15.219160|S|200|109.37|0|200
C|LQD|20250731|09:30:15.240733|S|200|109.37|0|200
C|LQD|20250731|09:30:58.143843|S|79|109.31|0|79
C|LQD|20250731|09:30:58.144325|S|13|109.31|0|13
C|LQD|20250731|09:30:58.144662|S|8|109.31|0|8
C|LQD|20250731|09:32:35.526783|S|218|109.29|0|218
C|LQD|20250731|09:33:04.701452|S|139|109.28|0|139
C|LQD|20250731|09:33:04.701900|S|61|109.28|0|61
C|LQD|20250731|09:33:04.701900|S|139|109.28|0|139
C|LQD|20250731|09:33:44.365960|S|200|109.31|0|200
C|LQD|20250731|09:34:18.441493|S|26|109.31|0|26
C|LQD|20250731|09:35:17.076104|S|22|109.33|0|22
C|LQD|20250731|09:35:47.506788|S|34|109.37|0|34
C|LQD|20250731|09:35:53.236102|S|45|109.38|0|45
C|LQD|20250731|09:35:53.236109|S|15|109.38|0|15
C|LQD|20250731|09:38:21.854658|S|88|109.38|0|88
C|LQD|20250731|09:38:21.854682|S|100|109.38|0|100
C|LQD|20250731|09:38:21.854683|S|200|109.38|0|200
C|LQD|20250731|09:38:49.337736|S|100|109.38|0|100
C|LQD|20250731|09:39:27.943817|S|300|109.37|0|300
C|LQD|20250731|09:39:27.943818|S|176|109.37|0|176
C|LQD|20250731|09:39:27.943818|S|24|109.37|0|24
C|LQD|20250731|09:39:27.943818|S|200|109.37|0|200
C|LQD|20250731|09:39:27.943818|S|76|109.37|0|76
C|LQD|20250731|09:39:27.943897|S|24|109.37|0|24
C|LQD|20250731|09:39:30.187280|S|200|109.38|0|200
C|LQD|20250731|09:39:40.020930|S|200|109.37|0|200
C|LQD|20250731|09:39:42.806949|S|16|109.36|0|16
C|LQD|20250731|09:39:42.806970|S|41|109.36|0|41
C|LQD|20250731|09:39:42.807105|S|100|109.36|0|100
C|LQD|20250731|09:39:42.807115|S|12|109.36|0|12
C|LQD|20250731|09:39:42.807115|S|43|109.36|0|43
C|LQD|20250731|09:39:42.807128|S|28|109.36|0|28
C|LQD|20250731|09:39:43.472868|S|200|109.36|0|200
C|LQD|20250731|09:39:44.126264|S|200|109.36|0|200
C|LQD|20250731|09:39:44.126287|S|160|109.36|0|160
C|LQD|20250731|09:39:45.218491|S|71|109.36|0|71
C|LQD|20250731|09:39:45.218849|S|111|109.36|0|111
C|LQD|20250731|09:39:48.942566|S|200|109.36|0|200
C|LQD|20250731|09:40:39.209508|S|368|109.36|0|368
C|LQD|20250731|09:40:39.209519|S|32|109.36|0|32
C|LQD|20250731|09:40:39.209725|S|64|109.36|0|64
C|LQD|20250731|09:40:39.209751|S|16|109.36|0|16
C|LQD|20250731|09:40:39.209864|S|71|109.36|0|71
C|LQD|20250731|09:41:57.021758|S|100|109.37|0|100
C|LQD|20250731|09:41:57.021879|S|300|109.37|0|300
C|LQD|20250731|09:45:11.750425|S|58|109.34|0|58
C|LQD|20250731|09:45:11.750702|S|142|109.34|0|142
C|LQD|20250731|09:45:11.750702|S|142|109.34|0|142
C|LQD|20250731|09:45:11.750708|S|28|109.34|0|28
C|LQD|20250731|09:45:12.765247|S|29|109.34|0|29
C|LQD|20250731|09:45:12.765259|S|28|109.34|0|28
C|LQD|20250731|09:45:12.765304|S|90|109.34|0|90
C|LQD|20250731|09:45:32.908185|S|200|109.35|0|200
C|LQD|20250731|09:46:06.827786|S|65|109.36|0|65
C|LQD|20250731|09:46:33.587465|S|300|109.35|0|300
C|LQD|20250731|09:46:40.785931|S|200|109.35|0|200
C|LQD|20250731|09:46:48.543843|S|66|109.34|0|66
C|LQD|20250731|09:46:48.543862|S|68|109.34|0|68
C|LQD|20250731|09:46:48.550019|S|68|109.34|0|68
C|LQD|20250731|09:46:48.550019|S|66|109.34|0|66
C|LQD|20250731|09:46:48.550019|S|66|109.34|0|66
C|LQD|20250731|09:46:48.566219|S|200|109.34|0|200
C|LQD|20250731|09:46:48.566371|S|34|109.34|0|34
C|LQD|20250731|09:46:48.566615|S|166|109.34|0|166
C|LQD|20250731|09:46:55.392890|S|200|109.35|0|200
C|LQD|20250731|09:48:22.202169|S|200|109.37|0|200
C|LQD|20250731|09:48:47.582037|S|200|109.37|0|200
C|LQD|20250731|09:48:52.147576|S|200|109.36|0|200
C|LQD|20250731|09:48:52.990582|S|100|109.35|0|100
C|LQD|20250731|09:48:53.708967|S|66|109.34|0|66
C|LQD|20250731|09:48:54.308052|S|134|109.34|0|134
C|LQD|20250731|09:48:54.308066|S|18|109.34|0|18
C|LQD|20250731|09:48:57.391524|S|182|109.34|0|182
C|LQD|20250731|09:49:44.457097|S|100|109.36|0|100
C|LQD|20250731|09:49:44.457166|S|200|109.36|0|200
C|LQD|20250731|09:50:18.262047|S|300|109.38|0|300
C|LQD|20250731|09:50:24.175345|S|68|109.37|0|68
C|LQD|20250731|09:50:24.175421|S|232|109.37|0|232
C|LQD|20250731|09:50:24.198432|S|43|109.37|0|43
C|LQD|20250731|09:50:28.846038|S|200|109.365|0|200
C|LQD|20250731|09:50:28.846066|S|100|109.36|0|100
C|LQD|20250731|09:50:28.846614|S|100|109.36|0|100
C|LQD|20250731|09:50:28.939491|S|200|109.365|0|200
C|LQD|20250731|09:50:29.338494|S|200|109.365|0|200
C|LQD|20250731|09:50:29.338547|S|200|109.36|0|200
C|LQD|20250731|09:50:45.330580|S|200|109.36|0|200
C|LQD|20250731|09:50:54.641649|S|200|109.36|0|200
C|LQD|20250731|09:51:10.980928|S|200|109.36|0|200
C|LQD|20250731|09:51:17.465652|S|200|109.36|0|200
C|LQD|20250731|09:51:20.593398|S|200|109.36|0|200
C|LQD|20250731|09:51:20.594161|S|200|109.36|0|200
C|LQD|20250731|09:51:41.794288|S|200|109.35|0|200
C|LQD|20250731|09:51:49.300609|S|200|109.35|0|200
C|LQD|20250731|09:52:37.655911|S|200|109.35|0|200
C|LQD|20250731|09:52:37.655927|S|200|109.35|0|200
C|LQD|20250731|09:53:39.401534|S|168|109.35|0|168
C|LQD|20250731|09:53:39.401548|S|3|109.35|0|3
C|LQD|20250731|09:53:39.401548|S|32|109.35|0|32
C|LQD|20250731|09:53:39.401581|S|13|109.35|0|13
C|LQD|20250731|09:53:40.831593|S|184|109.35|0|184
C|LQD|20250731|09:53:41.168934|S|71|109.35|0|71
C|LQD|20250731|09:53:41.168988|S|93|109.35|0|93
C|LQD|20250731|09:53:41.203047|S|24|109.35|0|24
C|LQD|20250731|09:53:48.872798|S|200|109.35|0|200
C|LQD|20250731|09:54:37.594173|S|100|109.37|0|100
C|LQD|20250731|09:54:40.735212|S|26|109.37|0|26
C|LQD|20250731|09:54:42.836373|S|145|109.36|0|145
C|LQD|20250731|09:54:42.840662|S|36|109.36|0|36
C|LQD|20250731|09:54:42.840733|S|19|109.36|0|19
C|LQD|20250731|09:54:45.629404|S|30|109.36|0|30
C|LQD|20250731|09:54:45.629416|S|170|109.36|0|170
C|LQD|20250731|09:54:45.629417|S|30|109.36|0|30
C|LQD|20250731|09:54:50.062437|S|200|109.35|0|200
C|LQD|20250731|09:55:29.016353|S|100|109.34|0|100
C|LQD|20250731|09:55:33.161197|S|98|109.35|0|98
C|LQD|20250731|09:55:33.161284|S|200|109.35|0|200
C|LQD|20250731|09:56:14.702343|S|60|109.35|0|60
C|LQD|20250731|09:56:14.712677|S|100|109.34|0|100
C|LQD|20250731|09:57:21.637651|S|28|109.35|0|28
C|LQD|20250731|09:57:21.676210|S|12|109.35|0|12
C|LQD|20250731|09:57:24.307006|S|28|109.35|0|28
C|LQD|20250731|09:57:24.307101|S|37|109.35|0|37
C|LQD|20250731|09:57:24.307115|S|90|109.35|0|90
C|LQD|20250731|09:57:24.307360|S|5|109.35|0|5
C|LQD|20250731|09:57:25.825068|S|200|109.35|0|200
C|LQD|20250731|09:57:25.833998|S|200|109.35|0|200
C|LQD|20250731|09:58:25.511872|S|500|109.34|0|500
C|LQD|20250731|09:58:44.852067|S|100|109.34|0|100
C|LQD|20250731|09:58:51.021273|S|200|109.34|0|200
C|LQD|20250731|09:59:25.564563|S|11|109.33|0|11
C|LQD|20250731|09:59:25.564578|S|68|109.33|0|68
C|LQD|20250731|09:59:25.564589|S|31|109.33|0|31
C|LQD|20250731|09:59:25.564656|S|390|109.33|0|390
C|LQD|20250731|09:59:29.576248|S|200|109.325|0|200
C|LQD|20250731|09:59:31.402021|S|200|109.325|0|200
C|LQD|20250731|09:59:31.402030|S|59|109.32|0|59
C|LQD|20250731|09:59:33.506277|S|100|109.325|0|100
C|LQD|20250731|09:59:33.514033|S|100|109.325|0|100
C|LQD|20250731|09:59:37.131442|S|111|109.32|0|111
C|LQD|20250731|09:59:39.423561|S|200|109.31|0|200
C|LQD|20250731|09:59:53.411919|S|12|109.33|0|12
C|LQD|20250731|09:59:53.411946|S|30|109.33|0|30
C|LQD|20250731|09:59:53.412194|S|16|109.33|0|16
C|LQD|20250731|09:59:53.413371|S|83|109.33|0|83
C|LQD|20250731|09:59:53.413475|S|28|109.33|0|28
C|LQD|20250731|09:59:53.414076|S|25|109.33|0|25
C|LQD|20250731|09:59:53.414091|S|6|109.33|0|6
C|LQD|20250731|09:59:57.500236|S|13|109.34|0|13
C|LQD|20250731|09:59:57.500244|S|37|109.34|0|37
C|LQD|20250731|09:59:57.500635|S|34|109.34|0|34
C|LQD|20250731|09:59:57.500785|S|115|109.34|0|115
C|LQD|20250731|10:00:01.646604|S|13|109.35|0|13
C|LQD|20250731|10:00:01.646705|S|6|109.35|0|6
C|LQD|20250731|10:00:01.646705|S|87|109.35|0|87
C|LQD|20250731|10:00:01.646726|S|294|109.35|0|294
C|LQD|20250731|10:00:04.467824|S|36|109.35|0|36
C|LQD|20250731|10:00:04.467840|S|12|109.35|0|12
C|LQD|20250731|10:00:04.467906|S|31|109.35|0|31
C|LQD|20250731|10:00:04.467941|S|34|109.35|0|34
C|LQD|20250731|10:00:04.468253|S|13|109.35|0|13
C|LQD|20250731|10:00:04.468322|S|74|109.35|0|74
C|LQD|20250731|10:00:04.468323|S|26|109.35|0|26
C|LQD|20250731|10:00:04.468368|S|15|109.35|0|15
C|LQD|20250731|10:00:04.468440|S|259|109.35|0|259
C|LQD|20250731|10:00:05.345453|S|20|109.35|0|20
C|LQD|20250731|10:00:05.345471|S|40|109.35|0|40
C|LQD|20250731|10:00:05.345471|S|50|109.35|0|50
C|LQD|20250731|10:00:05.345543|S|19|109.35|0|19
C|LQD|20250731|10:00:06.590866|S|300|109.35|0|300
C|LQD|20250731|10:00:06.597584|S|168|109.35|0|168
C|LQD|20250731|10:00:15.004487|S|80|109.35|0|80
C|LQD|20250731|10:00:15.004948|S|40|109.35|0|40
C|LQD|20250731|10:00:15.004969|S|13|109.35|0|13
C|LQD|20250731|10:00:15.005082|S|12|109.35|0|12
C|LQD|20250731|10:00:15.005100|S|55|109.35|0|55
C|LQD|20250731|10:00:15.093860|S|176|109.35|0|176
C|LQD|20250731|10:00:30.016282|S|100|109.35|0|100
C|LQD|20250731|10:00:30.016282|S|200|109.35|0|200
C|LQD|20250731|10:00:54.032297|S|34|109.35|0|34
C|LQD|20250731|10:00:54.032352|S|37|109.35|0|37
C|LQD|20250731|10:00:54.060640|S|19|109.35|0|19
C|LQD|20250731|10:00:54.522948|S|37|109.35|0|37
C|LQD|20250731|10:00:54.522966|S|16|109.35|0|16
C|LQD|20250731|10:00:54.522967|S|12|109.35|0|12
C|LQD|20250731|10:00:54.522984|S|18|109.35|0|18
C|LQD|20250731|10:00:54.523082|S|27|109.35|0|27
C|LQD|20250731|10:00:54.646113|S|173|109.35|0|173
C|LQD|20250731|10:00:57.186609|S|24|109.35|0|24
C|LQD|20250731|10:01:04.161555|S|200|109.35|0|200
C|LQD|20250731|10:01:08.533937|S|600|109.35|0|600
C|LQD|20250731|10:01:17.830173|S|42|109.34|0|42
C|LQD|20250731|10:01:19.549900|S|200|109.34|0|200
C|LQD|20250731|10:01:19.551762|S|200|109.34|0|200
C|LQD|20250731|10:01:21.428252|S|100|109.345|0|100
C|LQD|20250731|10:01:21.428275|S|100|109.35|0|100
C|LQD|20250731|10:01:23.506339|S|500|109.355|0|500
C|LQD|20250731|10:01:23.507607|S|239|109.355|0|239
C|LQD|20250731|10:01:23.507607|S|61|109.36|0|61
C|LQD|20250731|10:01:23.507607|S|100|109.355|0|100
C|LQD|20250731|10:01:29.680161|S|300|109.355|0|300
C|LQD|20250731|10:01:29.819724|S|100|109.36|0|100
C|LQD|20250731|10:01:29.819724|S|300|109.355|0|300
C|LQD|20250731|10:01:30.320797|S|100|109.36|0|100
C|LQD|20250731|10:01:30.821826|S|100|109.36|0|100
C|LQD|20250731|10:01:39.147722|S|15|109.36|0|15
C|LQD|20250731|10:01:39.148249|S|28|109.36|0|28
C|LQD|20250731|10:01:39.148626|S|18|109.36|0|18
C|LQD|20250731|10:01:39.148660|S|16|109.36|0|16
C|LQD|20250731|10:01:39.148690|S|12|109.36|0|12
C|LQD|20250731|10:01:39.319868|S|68|109.36|0|68
C|LQD|20250731|10:01:39.319875|S|183|109.36|0|183
C|LQD|20250731|10:01:40.292103|S|300|109.36|0|300
C|LQD|20250731|10:01:40.910221|S|32|109.36|0|32
C|LQD|20250731|10:01:43.449872|S|300|109.36|0|300
C|LQD|20250731|10:01:58.200242|S|300|109.36|0|300
C|LQD|20250731|10:01:58.200242|S|200|109.36|0|200
C|LQD|20250731|10:01:58.200242|S|100|109.36|0|100
C|LQD|20250731|10:02:08.203459|S|88|109.37|0|88
C|LQD|20250731|10:02:17.179628|S|200|109.38|0|200
C|LQD|20250731|10:02:17.180930|S|200|109.375|0|200
C|LQD|20250731|10:02:17.248786|S|300|109.38|0|300
C|LQD|20250731|10:02:17.250001|S|200|109.38|0|200
C|LQD|20250731|10:02:17.250001|S|200|109.38|0|200
C|LQD|20250731|10:02:29.038448|S|100|109.39|0|100
C|LQD|20250731|10:02:29.038449|S|212|109.39|0|212
C|LQD|20250731|10:02:29.040947|S|100|109.39|0|100
C|LQD|20250731|10:02:29.619403|S|100|109.39|0|100
C|LQD|20250731|10:02:30.949889|S|100|109.38|0|100
C|LQD|20250731|10:02:34.806102|S|100|109.38|0|100
C|LQD|20250731|10:02:34.807525|S|100|109.38|0|100
C|LQD|20250731|10:02:34.808229|S|100|109.38|0|100
C|LQD|20250731|10:02:37.021980|S|100|109.37|0|100
C|LQD|20250731|10:03:34.863185|S|200|109.38|0|200
C|LQD|20250731|10:04:02.479344|S|16|109.37|0|16
C|LQD|20250731|10:04:12.365964|S|14|109.35|0|14
C|LQD|20250731|10:04:35.900863|S|200|109.345|0|200
C|LQD|20250731|10:04:36.895144|S|47|109.34|0|47
C|LQD|20250731|10:05:00.377539|S|70|109.35|0|70
C|LQD|20250731|10:05:00.422721|S|130|109.35|0|130
C|LQD|20250731|10:05:24.356911|S|200|109.33|0|200
C|LQD|20250731|10:05:31.615020|S|200|109.33|0|200
C|LQD|20250731|10:05:32.586683|S|35|109.34|0|35
C|LQD|20250731|10:05:32.586748|S|71|109.34|0|71
C|LQD|20250731|10:05:32.587659|S|13|109.34|0|13
C|LQD|20250731|10:05:37.528519|S|76|109.35|0|76
C|LQD|20250731|10:05:37.528634|S|16|109.35|0|16
C|LQD|20250731|10:05:38.002398|S|8|109.35|0|8
C|LQD|20250731|10:05:46.757818|S|100|109.37|0|100
C|LQD|20250731|10:05:46.765333|S|100|109.37|0|100
C|LQD|20250731|10:06:20.014401|S|300|109.37|0|300
C|LQD|20250731|10:06:55.510939|S|100|109.38|0|100
C|LQD|20250731|10:06:55.510939|S|100|109.38|0|100
C|LQD|20250731|10:07:01.791292|S|500|109.4|0|500
C|LQD|20250731|10:07:01.792546|S|100|109.4|0|100
C|LQD|20250731|10:07:01.792547|S|100|109.4|0|100
C|LQD|20250731|10:07:01.792547|S|300|109.4|0|300
C|LQD|20250731|10:07:15.878490|S|98|109.39|0|98
C|LQD|20250731|10:07:15.878572|S|102|109.39|0|102
C|LQD|20250731|10:07:15.878598|S|19|109.39|0|19
C|LQD|20250731|10:07:15.878605|S|15|109.39|0|15
C|LQD|20250731|10:07:15.887172|S|166|109.39|0|166
C|LQD|20250731|10:07:21.834867|S|207|109.4|0|207
C|LQD|20250731|10:07:52.364802|S|23|109.38|0|23
C|LQD|20250731|10:07:52.364819|S|177|109.38|0|177
C|LQD|20250731|10:07:52.364820|S|23|109.38|0|23
C|LQD|20250731|10:07:52.364833|S|38|109.38|0|38
C|LQD|20250731|10:07:52.364842|S|16|109.38|0|16
C|LQD|20250731|10:07:52.364854|S|15|109.38|0|15
C|LQD|20250731|10:07:52.364865|S|40|109.38|0|40
C|LQD|20250731|10:08:05.704050|S|200|109.38|0|200
C|LQD|20250731|10:08:44.478773|S|100|109.39|0|100
C|LQD|20250731|10:08:44.478773|S|100|109.39|0|100
C|LQD|20250731|10:08:44.506076|S|44|109.39|0|44
C|LQD|20250731|10:08:47.245399|S|35|109.4|0|35
C|LQD|20250731|10:08:49.529267|S|300|109.41|0|300
C|LQD|20250731|10:08:49.530545|S|300|109.41|0|300
C|LQD|20250731|10:08:49.530545|S|200|109.41|0|200
C|LQD|20250731|10:08:49.531866|S|100|109.41|0|100
C|LQD|20250731|10:08:49.531866|S|100|109.41|0|100
C|LQD|20250731|10:08:54.999537|S|400|109.4|0|400
C|LQD|20250731|10:08:55.000890|S|172|109.4|0|172
C|LQD|20250731|10:08:55.000890|S|100|109.4|0|100
C|LQD|20250731|10:08:55.000890|S|200|109.4|0|200
C|LQD|20250731|10:08:55.002256|S|100|109.4|0|100
C|LQD|20250731|10:08:55.003456|S|100|109.4|0|100
C|LQD|20250731|10:09:00.521658|S|100|109.41|0|100
C|LQD|20250731|10:09:00.522860|S|100|109.41|0|100
C|LQD|20250731|10:09:03.914392|S|200|109.4|0|200
C|LQD|20250731|10:09:10.618621|S|200|109.4|0|200
C|LQD|20250731|10:09:20.096043|S|200|109.4|0|200
C|LQD|20250731|10:09:20.244145|S|200|109.4|0|200
C|LQD|20250731|10:09:22.244103|S|200|109.4|0|200
C|LQD|20250731|10:09:24.356707|S|200|109.4|0|200
C|LQD|20250731|10:09:24.849817|S|200|109.4|0|200
C|LQD|20250731|10:09:30.919131|S|200|109.4|0|200
C|LQD|20250731|10:09:30.919161|S|200|109.4|0|200
C|LQD|20250731|10:09:49.969640|S|200|109.4|0|200
C|LQD|20250731|10:10:17.883964|S|600|109.41|0|600
C|LQD|20250731|10:10:28.467143|S|200|109.4|0|200
C|LQD|20250731|10:10:55.953194|S|189|109.4|0|189
C|LQD|20250731|10:11:26.897703|S|21|109.38|0|21
C|LQD|20250731|10:11:27.102104|S|93|109.38|0|93
C|LQD|20250731|10:11:27.102124|S|75|109.38|0|75
C|LQD|20250731|10:11:27.102936|S|11|109.38|0|11
C|LQD|20250731|10:11:32.530074|S|200|109.38|0|200
C|LQD|20250731|10:11:32.530144|S|200|109.38|0|200
C|LQD|20250731|10:11:45.557265|S|200|109.36|0|200
C|LQD|20250731|10:11:45.557531|S|200|109.36|0|200
C|LQD|20250731|10:11:47.070331|S|200|109.36|0|200
C|LQD|20250731|10:11:47.070535|S|200|109.36|0|200
C|LQD|20250731|10:11:48.289275|S|200|109.36|0|200
C|LQD|20250731|10:11:49.291342|S|200|109.36|0|200
C|LQD|20250731|10:12:17.073305|S|376|109.35|0|376
C|LQD|20250731|10:12:17.073411|S|224|109.35|0|224
C|LQD|20250731|10:12:28.112080|S|12|109.36|0|12
C|LQD|20250731|10:12:28.112089|S|28|109.36|0|28
C|LQD|20250731|10:12:28.112122|S|21|109.36|0|21
C|LQD|20250731|10:12:28.112137|S|41|109.36|0|41
C|LQD|20250731|10:12:28.112150|S|98|109.36|0|98
C|LQD|20250731|10:12:28.112151|S|50|109.36|0|50
C|LQD|20250731|10:12:28.112158|S|43|109.36|0|43
C|LQD|20250731|10:12:29.222793|S|200|109.36|0|200
C|LQD|20250731|10:12:46.383079|S|200|109.37|0|200
C|LQD|20250731|10:12:48.791997|S|176|109.37|0|176
C|LQD|20250731|10:12:48.792023|S|24|109.37|0|24
C|LQD|20250731|10:12:48.792024|S|176|109.37|0|176
C|LQD|20250731|10:12:48.888036|S|200|109.365|0|200
C|LQD|20250731|10:13:03.340017|S|200|109.35|0|200
C|LQD|20250731|10:13:15.760281|S|100|109.355|0|100
C|LQD|20250731|10:14:28.569595|S|19|109.355|0|19
C|LQD|20250731|10:14:28.569731|S|15|109.355|0|15
C|LQD|20250731|10:14:28.577511|S|166|109.355|0|166
C|LQD|20250731|10:14:28.577511|S|134|109.35|0|134
C|LQD|20250731|10:14:28.577522|S|66|109.35|0|66
C|LQD|20250731|10:14:28.577523|S|21|109.35|0|21
C|LQD|20250731|10:14:30.167532|S|200|109.35|0|200
C|LQD|20250731|10:14:52.047587|S|200|109.35|0|200
C|LQD|20250731|10:14:52.047597|S|129|109.35|0|129
C|LQD|20250731|10:15:08.900856|S|102|109.36|0|102
C|LQD|20250731|10:15:08.900868|S|98|109.36|0|98
C|LQD|20250731|10:15:08.900868|S|61|109.36|0|61
C|LQD|20250731|10:15:08.906368|S|300|109.35|0|300
C|LQD|20250731|10:15:08.906368|S|100|109.35|0|100
C|LQD|20250731|10:15:09.134665|S|200|109.35|0|200
C|LQD|20250731|10:15:23.427916|S|500|109.37|0|500
C|LQD|20250731|10:15:23.429186|S|100|109.37|0|100
C|LQD|20250731|10:15:23.429186|S|100|109.37|0|100
C|LQD|20250731|10:15:23.430499|S|18|109.37|0|18
C|LQD|20250731|10:15:23.430499|S|100|109.37|0|100
C|LQD|20250731|10:15:28.319221|S|200|109.35|0|200
C|LQD|20250731|10:15:28.542127|S|200|109.35|0|200
C|LQD|20250731|10:16:19.538321|S|200|109.33|0|200
C|LQD|20250731|10:17:08.944315|S|200|109.335|0|200
C|LQD|20250731|10:17:08.945673|S|200|109.335|0|200
C|LQD|20250731|10:17:08.952594|S|100|109.34|0|100
C|LQD|20250731|10:18:03.090748|S|100|109.32|0|100
C|LQD|20250731|10:18:03.090748|S|100|109.32|0|100
C|LQD|20250731|10:18:08.913423|S|233|109.32|0|233
C|LQD|20250731|10:18:37.505713|S|300|109.34|0|300
C|LQD|20250731|10:18:44.622253|S|200|109.34|0|200
C|LQD|20250731|10:19:16.257085|S|300|109.35|0|300
C|LQD|20250731|10:19:16.646511|S|300|109.35|0|300
C|LQD|20250731|10:19:16.647729|S|100|109.35|0|100
C|LQD|20250731|10:19:16.647729|S|300|109.35|0|300
C|LQD|20250731|10:19:17.147368|S|300|109.35|0|300
C|LQD|20250731|10:19:17.148574|S|300|109.35|0|300
C|LQD|20250731|10:19:17.648173|S|200|109.35|0|200
C|LQD|20250731|10:19:17.648173|S|100|109.35|0|100
C|LQD|20250731|10:19:17.951861|S|100|109.35|0|100
C|LQD|20250731|10:19:56.358093|S|31|109.34|0|31
C|LQD|20250731|10:19:56.358102|S|31|109.34|0|31
C|LQD|20250731|10:19:56.358174|S|19|109.34|0|19
C|LQD|20250731|10:21:08.772670|S|200|109.32|0|200
C|LQD|20250731|10:21:08.949701|S|200|109.32|0|200
C|LQD|20250731|10:21:14.218383|S|400|109.325|0|400
C|LQD|20250731|10:21:14.225153|S|300|109.325|0|300
C|LQD|20250731|10:21:14.862597|S|100|109.32|0|100
C|LQD|20250731|10:21:53.453637|S|600|109.31|0|600
C|LQD|20250731|10:23:14.390938|S|200|109.3|0|200
C|LQD|20250731|10:23:14.390938|S|100|109.3|0|100
C|LQD|20250731|10:23:14.392623|S|400|109.3|0|400
C|LQD|20250731|10:23:14.394066|S|200|109.3|0|200
C|LQD|20250731|10:23:14.394066|S|100|109.3|0|100
C|LQD|20250731|10:23:14.396696|S|300|109.3|0|300
C|LQD|20250731|10:23:14.397917|S|100|109.3|0|100
C|LQD|20250731|10:23:14.397917|S|200|109.3|0|200
C|LQD|20250731|10:23:14.397917|S|100|109.3|0|100
C|LQD|20250731|10:23:14.399350|S|200|109.3|0|200
C|LQD|20250731|10:23:14.399350|S|100|109.3|0|100
C|LQD|20250731|10:23:14.401097|S|300|109.3|0|300
C|LQD|20250731|10:23:14.401098|S|100|109.3|0|100
C|LQD|20250731|10:23:14.401098|S|300|109.3|0|300
C|LQD|20250731|10:24:07.217745|S|239|109.3|0|239
C|LQD|20250731|10:25:24.176636|S|45|109.31|0|45
C|LQD|20250731|10:25:26.342540|S|700|109.32|0|700
C|LQD|20250731|10:25:41.496251|S|200|109.33|0|200
C|LQD|20250731|10:25:43.216744|S|200|109.33|0|200
C|LQD|20250731|10:25:55.255640|S|21|109.33|0|21
C|LQD|20250731|10:25:55.255661|S|136|109.33|0|136
C|LQD|20250731|10:25:55.255865|S|34|109.33|0|34
C|LQD|20250731|10:25:55.256026|S|9|109.33|0|9
C|LQD|20250731|10:26:00.487879|S|174|109.33|0|174
C|LQD|20250731|10:26:00.840782|S|200|109.33|0|200
C|LQD|20250731|10:26:04.442067|S|200|109.33|0|200
C|LQD|20250731|10:26:11.232750|S|200|109.33|0|200
C|LQD|20250731|10:26:20.104738|S|200|109.33|0|200
C|LQD|20250731|10:26:23.241981|S|200|109.33|0|200
C|LQD|20250731|10:26:52.269187|S|62|109.31|0|62
C|LQD|20250731|10:26:52.269195|S|37|109.31|0|37
C|LQD|20250731|10:26:52.269363|S|18|109.31|0|18
C|LQD|20250731|10:26:52.269377|S|13|109.31|0|13
C|LQD|20250731|10:26:52.269391|S|31|109.31|0|31
C|LQD|20250731|10:27:13.530322|S|12|109.32|0|12
C|LQD|20250731|10:27:13.530339|S|47|109.32|0|47
C|LQD|20250731|10:27:13.530340|S|37|109.32|0|37
C|LQD|20250731|10:27:13.530359|S|12|109.32|0|12
C|LQD|20250731|10:27:13.530426|S|22|109.32|0|22
C|LQD|20250731|10:27:13.530542|S|12|109.32|0|12
C|LQD|20250731|10:27:13.530593|S|16|109.32|0|16
C|LQD|20250731|10:27:13.530767|S|18|109.32|0|18
C|LQD|20250731|10:27:13.530969|S|24|109.32|0|24
C|LQD|20250731|10:27:13.530981|S|24|109.32|0|24
C|LQD|20250731|10:27:13.531016|S|24|109.32|0|24
C|LQD|20250731|10:27:43.467300|S|109|109.33|0|109
C|LQD|20250731|10:27:45.113263|S|200|109.335|0|200
C|LQD|20250731|10:28:53.148334|S|127|109.335|0|127
C|LQD|20250731|10:28:54.148285|S|100|109.335|0|100
C|LQD|20250731|10:29:54.511280|S|100|109.33|0|100
C|LQD|20250731|10:29:54.512683|S|100|109.33|0|100
C|LQD|20250731|10:29:54.833140|S|100|109.33|0|100
C|LQD|20250731|10:30:12.105882|S|200|109.36|0|200
C|LQD|20250731|10:30:12.107200|S|200|109.36|0|200
C|LQD|20250731|10:30:12.120663|S|200|109.36|0|200
C|LQD|20250731|10:30:15.128266|S|200|109.36|0|200
C|LQD|20250731|10:30:15.128266|S|100|109.36|0|100
C|LQD|20250731|10:30:15.129741|S|100|109.36|0|100
C|LQD|20250731|10:30:15.625201|S|100|109.36|0|100
C|LQD|20250731|10:30:16.128334|S|500|109.36|0|500
C|LQD|20250731|10:31:16.851142|S|135|109.35|0|135
C|LQD|20250731|10:31:29.647504|S|56|109.35|0|56
C|LQD|20250731|10:32:46.758670|S|100|109.33|0|100
C|LQD|20250731|10:33:06.103703|S|300|109.32|0|300
C|LQD|20250731|10:33:06.103704|S|200|109.32|0|200
C|LQD|20250731|10:34:05.841992|S|300|109.3|0|300
C|LQD|20250731|10:34:05.841992|S|200|109.3|0|200
C|LQD|20250731|10:34:05.863558|S|200|109.3|0|200
C|LQD|20250731|10:34:05.885055|S|200|109.3|0|200
C|LQD|20250731|10:34:05.907553|S|200|109.3|0|200
C|LQD|20250731|10:34:05.930820|S|200|109.3|0|200
C|LQD|20250731|10:34:12.935866|S|200|109.3|0|200
C|LQD|20250731|10:35:07.055710|S|400|109.34|0|400
C|LQD|20250731|10:35:07.057117|S|100|109.33|0|100
C|LQD|20250731|10:35:07.057117|S|29|109.33|0|29
C|LQD|20250731|10:35:07.057147|S|71|109.33|0|71
C|LQD|20250731|10:35:07.079364|S|102|109.33|0|102
C|LQD|20250731|10:35:07.079380|S|59|109.33|0|59
C|LQD|20250731|10:35:07.079584|S|15|109.33|0|15
C|LQD|20250731|10:35:24.936571|S|13|109.33|0|13
C|LQD|20250731|10:35:29.694834|S|41|109.33|0|41
C|LQD|20250731|10:35:29.695237|S|108|109.33|0|108
C|LQD|20250731|10:35:29.695249|S|38|109.33|0|38
C|LQD|20250731|10:35:29.695249|S|176|109.33|0|176
C|LQD|20250731|10:35:37.228530|S|208|109.33|0|208
C|LQD|20250731|10:35:37.228538|S|87|109.33|0|87
C|LQD|20250731|10:35:48.909874|S|40|109.33|0|40
C|LQD|20250731|10:35:56.505797|S|200|109.335|0|200
C|LQD|20250731|10:35:56.507055|S|305|109.335|0|305
C|LQD|20250731|10:35:56.507056|S|100|109.34|0|100
C|LQD|20250731|10:35:56.508302|S|100|109.34|0|100
C|LQD|20250731|10:35:57.798796|S|100|109.34|0|100
C|LQD|20250731|10:36:15.180479|S|300|109.33|0|300
C|LQD|20250731|10:36:15.180479|S|200|109.33|0|200
C|LQD|20250731|10:36:20.933676|S|200|109.33|0|200
C|LQD|20250731|10:36:36.515218|S|102|109.32|0|102
C|LQD|20250731|10:37:25.177722|S|100|109.295|0|100
C|LQD|20250731|10:37:25.178623|S|100|109.295|0|100
C|LQD|20250731|10:37:42.377276|S|74|109.31|0|74
C|LQD|20250731|10:38:24.004059|S|200|109.315|0|200
C|LQD|20250731|10:38:27.093540|S|157|109.32|0|157
C|LQD|20250731|10:38:30.203035|S|500|109.33|0|500
C|LQD|20250731|10:38:30.204237|S|300|109.33|0|300
C|LQD|20250731|10:38:30.303607|S|300|109.33|0|300
C|LQD|20250731|10:38:30.304851|S|100|109.33|0|100
C|LQD|20250731|10:38:30.304851|S|200|109.33|0|200
C|LQD|20250731|10:38:30.356801|S|200|109.33|0|200
C|LQD|20250731|10:38:30.356801|S|100|109.33|0|100
C|LQD|20250731|10:38:30.369982|S|200|109.33|0|200
C|LQD|20250731|10:38:30.369982|S|200|109.33|0|200
C|LQD|20250731|10:38:30.371272|S|200|109.33|0|200
C|LQD|20250731|10:38:30.371272|S|200|109.33|0|200
C|LQD|20250731|10:38:30.371272|S|100|109.33|0|100
C|LQD|20250731|10:38:30.372613|S|200|109.33|0|200
C|LQD|20250731|10:38:30.372613|S|100|109.33|0|100
C|LQD|20250731|10:38:30.372613|S|200|109.33|0|200
C|LQD|20250731|10:38:30.373948|S|100|109.33|0|100
C|LQD|20250731|10:38:30.373948|S|100|109.33|0|100
C|LQD|20250731|10:38:30.375284|S|100|109.33|0|100
C|LQD|20250731|10:38:30.375284|S|100|109.33|0|100
C|LQD|20250731|10:38:40.908430|S|14|109.32|0|14
C|LQD|20250731|10:38:40.908443|S|34|109.32|0|34
C|LQD|20250731|10:38:40.908444|S|16|109.32|0|16
C|LQD|20250731|10:38:40.908826|S|36|109.32|0|36
C|LQD|20250731|10:38:40.908827|S|26|109.32|0|26
C|LQD|20250731|10:38:40.908844|S|37|109.32|0|37
C|LQD|20250731|10:39:32.712427|E|100|109.31|0|100
C|LQD|20250731|10:39:32.712579|S|100|109.31|0|100
C|LQD|20250731|10:39:32.734670|S|110|109.31|0|110
C|LQD|20250731|10:39:44.345622|S|200|109.32|0|200
C|LQD|20250731|10:39:45.101873|S|46|109.32|0|46
C|LQD|20250731|10:39:45.102008|S|19|109.32|0|19
C|LQD|20250731|10:39:45.102024|S|31|109.32|0|31
C|LQD|20250731|10:39:47.610397|S|343|109.32|0|343
C|LQD|20250731|10:39:47.610405|S|19|109.32|0|19
C|LQD|20250731|10:39:54.186853|S|149|109.32|0|149
C|LQD|20250731|10:40:00.623069|S|27|109.32|0|27
C|LQD|20250731|10:40:00.623080|S|24|109.32|0|24
C|LQD|20250731|10:40:00.645027|S|143|109.32|0|143
C|LQD|20250731|10:40:00.647440|S|29|109.32|0|29
C|LQD|20250731|10:40:00.647450|S|28|109.32|0|28
C|LQD|20250731|10:40:13.298734|S|100|109.32|0|100
C|LQD|20250731|10:40:13.298801|S|414|109.32|0|414
C|LQD|20250731|10:40:19.117731|S|100|109.34|0|100
C|LQD|20250731|10:40:26.881053|S|800|109.34|0|800
C|LQD|20250731|10:40:39.070335|S|100|109.36|0|100
C|LQD|20250731|10:40:39.327115|S|300|109.36|0|300
C|LQD|20250731|10:40:39.518260|S|13|109.36|0|13
C|LQD|20250731|10:40:39.518268|S|15|109.36|0|15
C|LQD|20250731|10:40:39.518463|S|25|109.36|0|25
C|LQD|20250731|10:40:39.518495|S|22|109.36|0|22
C|LQD|20250731|10:40:39.518872|S|40|109.36|0|40
C|LQD|20250731|10:40:41.204341|S|51|109.36|0|51
C|LQD|20250731|10:40:41.204445|S|749|109.36|0|749
C|LQD|20250731|10:41:47.984941|S|146|109.35|0|146
C|LQD|20250731|10:42:17.914032|S|100|109.37|0|100
C|LQD|20250731|10:42:17.914032|S|200|109.37|0|200
C|LQD|20250731|10:42:19.747292|S|14|109.37|0|14
C|LQD|20250731|10:42:19.747305|S|31|109.37|0|31
C|LQD|20250731|10:42:19.747319|S|25|109.37|0|25
C|LQD|20250731|10:42:19.747319|S|15|109.37|0|15
C|LQD|20250731|10:42:19.747330|S|31|109.37|0|31
C|LQD|20250731|10:42:19.747341|S|19|109.37|0|19
C|LQD|20250731|10:42:19.747359|S|18|109.37|0|18
C|LQD|20250731|10:42:19.747380|S|11|109.37|0|11
C|LQD|20250731|10:42:19.768787|S|200|109.37|0|200
C|LQD|20250731|10:42:19.834093|S|200|109.37|0|200
C|LQD|20250731|10:42:26.355407|S|100|109.38|0|100
C|LQD|20250731|10:42:45.850795|S|100|109.375|0|100
C|LQD|20250731|10:43:10.048138|S|300|109.35|0|300
C|LQD|20250731|10:43:49.914713|S|30|109.36|0|30
C|LQD|20250731|10:43:49.914760|S|25|109.36|0|25
C|LQD|20250731|10:43:49.914776|S|745|109.36|0|745
C|LQD|20250731|10:43:49.920282|S|31|109.36|0|31
C|LQD|20250731|10:43:49.935337|S|37|109.36|0|37
C|LQD|20250731|10:43:59.718900|S|73|109.36|0|73
C|LQD|20250731|10:44:01.237765|S|72|109.36|0|72
C|LQD|20250731|10:44:01.237784|S|108|109.36|0|108
C|LQD|20250731|10:44:01.280118|S|32|109.36|0|32
C|LQD|20250731|10:44:01.280130|S|25|109.36|0|25
C|LQD|20250731|10:44:01.280146|S|43|109.36|0|43
C|LQD|20250731|10:44:01.840209|S|14|109.36|0|14
C|LQD|20250731|10:44:01.840536|S|108|109.36|0|108
C|LQD|20250731|10:44:01.841085|S|28|109.36|0|28
C|LQD|20250731|10:44:01.841122|S|28|109.36|0|28
C|LQD|20250731|10:44:01.841146|S|22|109.36|0|22
C|LQD|20250731|10:45:10.426998|S|200|109.36|0|200
C|LQD|20250731|10:45:10.426998|S|100|109.36|0|100
C|LQD|20250731|10:45:10.428347|S|62|109.36|0|62
C|LQD|20250731|10:45:10.428366|S|62|109.36|0|62
C|LQD|20250731|10:45:10.428398|S|62|109.36|0|62
C|LQD|20250731|10:45:10.428541|S|190|109.36|0|190
C|LQD|20250731|10:46:01.935532|S|100|109.39|0|100
C|LQD|20250731|10:46:01.943772|S|14|109.38|0|14
C|LQD|20250731|10:46:19.737352|S|14|109.38|0|14
C|LQD|20250731|10:46:19.737368|S|200|109.38|0|200
C|LQD|20250731|10:46:19.737368|S|186|109.38|0|186
C|LQD|20250731|10:46:19.861482|S|200|109.38|0|200
C|LQD|20250731|10:47:13.328172|S|800|109.36|0|800
C|LQD|20250731|10:47:17.077332|S|40|109.37|0|40
C|LQD|20250731|10:48:06.144260|S|300|109.38|0|300
C|LQD|20250731|10:48:10.445527|S|44|109.39|0|44
C|LQD|20250731|10:48:10.445535|S|31|109.39|0|31
C|LQD|20250731|10:48:10.446398|S|74|109.39|0|74
C|LQD|20250731|10:48:10.446424|S|12|109.39|0|12
C|LQD|20250731|10:48:10.446451|S|22|109.39|0|22
C|LQD|20250731|10:48:10.446530|S|49|109.39|0|49
C|LQD|20250731|10:48:10.446538|S|56|109.39|0|56
C|LQD|20250731|10:48:10.446563|S|15|109.39|0|15
C|LQD|20250731|10:48:10.446574|S|50|109.39|0|50
C|LQD|20250731|10:48:10.446639|S|23|109.39|0|23
C|LQD|20250731|10:48:15.302334|S|100|109.4|0|100
C|LQD|20250731|10:48:16.298535|S|50|109.4|0|50
C|LQD|20250731|10:48:16.298544|S|34|109.4|0|34
C|LQD|20250731|10:48:16.298593|S|16|109.4|0|16
C|LQD|20250731|10:48:16.298622|S|100|109.41|0|100
C|LQD|20250731|10:48:16.407512|S|410|109.39|0|410
C|LQD|20250731|10:48:19.473585|S|99|109.4|0|99
C|LQD|20250731|10:48:32.970887|S|200|109.39|0|200
C|LQD|20250731|10:48:32.970899|S|99|109.39|0|99
C|LQD|20250731|10:49:46.488305|S|100|109.41|0|100
C|LQD|20250731|10:49:56.276884|S|30|109.4|0|30
C|LQD|20250731|10:49:56.276903|S|25|109.4|0|25
C|LQD|20250731|10:49:56.276994|S|16|109.4|0|16
C|LQD|20250731|10:49:56.277005|S|29|109.4|0|29
C|LQD|20250731|10:49:56.531575|S|200|109.4|0|200
C|LQD|20250731|10:49:58.691415|S|11|109.4|0|11
C|LQD|20250731|10:49:58.691436|S|65|109.4|0|65
C|LQD|20250731|10:49:58.691444|S|41|109.4|0|41
C|LQD|20250731|10:49:58.691477|S|18|109.4|0|18
C|LQD|20250731|10:49:58.691489|S|12|109.4|0|12
C|LQD|20250731|10:49:58.691506|S|31|109.4|0|31
C|LQD|20250731|10:49:58.691660|S|19|109.4|0|19
C|LQD|20250731|10:49:58.691766|S|3|109.4|0|3
C|LQD|20250731|10:49:58.691786|S|3|109.4|0|3
C|LQD|20250731|10:49:58.691809|S|3|109.4|0|3
C|LQD|20250731|10:49:58.691822|S|3|109.4|0|3
C|LQD|20250731|10:49:58.691822|S|3|109.4|0|3
C|LQD|20250731|10:49:59.308553|S|64|109.4|0|64
C|LQD|20250731|10:49:59.519779|S|200|109.4|0|200
C|LQD|20250731|10:49:59.669622|S|200|109.4|0|200
C|LQD|20250731|10:50:17.463104|S|100|109.42|0|100
C|LQD|20250731|10:50:17.961002|S|100|109.42|0|100
C|LQD|20250731|10:50:18.461625|S|100|109.42|0|100
C|LQD|20250731|10:50:18.962610|S|100|109.42|0|100
C|LQD|20250731|10:50:19.099633|S|100|109.42|0|100
C|LQD|20250731|10:50:19.110895|S|100|109.42|0|100
C|LQD|20250731|10:50:19.963406|S|100|109.42|0|100
C|LQD|20250731|10:50:20.148195|S|100|109.42|0|100
C|LQD|20250731|10:50:24.624412|S|500|109.415|0|500
C|LQD|20250731|10:50:37.461054|S|47|109.41|0|47
C|LQD|20250731|10:50:37.461176|S|31|109.41|0|31
C|LQD|20250731|10:51:50.106566|S|100|109.43|0|100
C|LQD|20250731|10:51:50.247090|S|200|109.43|0|200
C|LQD|20250731|10:51:51.248819|S|263|109.43|0|263
C|LQD|20250731|10:51:51.249051|S|36|109.43|0|36
C|LQD|20250731|10:51:51.249190|S|501|109.43|0|501
C|LQD|20250731|10:51:51.249190|S|200|109.43|0|200
C|LQD|20250731|10:51:51.249191|S|263|109.43|0|263
C|LQD|20250731|10:51:51.449730|S|200|109.43|0|200
C|LQD|20250731|10:51:54.216378|S|200|109.43|0|200
C|LQD|20250731|10:51:54.216401|S|200|109.43|0|200
C|LQD|20250731|10:52:07.252091|S|200|109.43|0|200
C|LQD|20250731|10:52:57.223183|S|100|109.43|0|100
C|LQD|20250731|10:53:22.724375|S|100|109.43|0|100
C|LQD|20250731|10:53:22.724375|S|252|109.43|0|252
C|LQD|20250731|10:53:22.724439|S|548|109.43|0|548
C|LQD|20250731|10:53:30.203570|S|100|109.43|0|100
C|LQD|20250731|10:53:49.169622|S|22|109.43|0|22
C|LQD|20250731|10:53:49.169632|S|25|109.43|0|25
C|LQD|20250731|10:53:49.169666|S|25|109.43|0|25
C|LQD|20250731|10:53:49.169768|S|90|109.43|0|90
C|LQD|20250731|10:53:49.169776|S|214|109.43|0|214
C|LQD|20250731|10:54:15.658046|S|100|109.43|0|100
C|LQD|20250731|10:54:15.669932|S|300|109.43|0|300
C|LQD|20250731|10:54:40.713930|S|12|109.44|0|12
C|LQD|20250731|10:54:46.481431|S|35|109.44|0|35
C|LQD|20250731|10:54:55.797600|S|300|109.44|0|300
C|LQD|20250731|10:55:03.562900|S|24|109.44|0|24
C|LQD|20250731|10:55:03.562909|S|12|109.44|0|12
C|LQD|20250731|10:55:03.562917|S|46|109.44|0|46
C|LQD|20250731|10:56:08.938333|S|100|109.44|0|100
C|LQD|20250731|10:56:08.938333|S|800|109.44|0|800
C|LQD|20250731|10:56:08.938333|S|200|109.44|0|200
C|LQD|20250731|10:56:08.938333|S|300|109.44|0|300
C|LQD|20250731|10:56:08.938333|S|100|109.44|0|100
C|LQD|20250731|10:56:25.829661|S|100|109.44|0|100
C|LQD|20250731|10:56:25.829661|S|54|109.44|0|54
C|LQD|20250731|10:56:25.829661|S|446|109.44|0|446
C|LQD|20250731|10:56:25.829847|S|146|109.44|0|146
C|LQD|20250731|10:56:25.902320|S|246|109.43|0|246
C|LQD|20250731|10:56:25.902412|S|54|109.43|0|54
C|LQD|20250731|10:56:25.902412|S|200|109.43|0|200
C|LQD|20250731|10:56:31.083865|S|200|109.43|0|200
C|LQD|20250731|10:56:31.083879|S|200|109.43|0|200
C|LQD|20250731|10:56:31.084010|S|200|109.43|0|200
C|LQD|20250731|10:59:30.530254|S|300|109.41|0|300
C|LQD|20250731|10:59:30.530254|S|100|109.41|0|100
C|LQD|20250731|11:00:42.161179|S|800|109.39|0|800
C|LQD|20250731|11:00:42.161179|S|100|109.39|0|100
C|LQD|20250731|11:01:21.172668|S|200|109.39|0|200
C|LQD|20250731|11:01:55.366591|S|100|109.42|0|100
C|LQD|20250731|11:02:15.561640|S|74|109.41|0|74
C|LQD|20250731|11:02:15.561652|S|26|109.41|0|26
C|LQD|20250731|11:02:17.408730|S|100|109.415|0|100
C|LQD|20250731|11:02:18.326638|S|100|109.415|0|100
C|LQD|20250731|11:02:24.552757|S|100|109.42|0|100
C|LQD|20250731|11:02:24.900449|S|91|109.42|0|91
C|LQD|20250731|11:03:02.794693|S|100|109.415|0|100
C|LQD|20250731|11:03:09.750981|S|73|109.41|0|73
C|LQD|20250731|11:04:05.940024|S|800|109.415|0|800
C|LQD|20250731|11:04:20.491827|S|300|109.415|0|300
C|LQD|20250731|11:04:20.491970|S|16|109.41|0|16
C|LQD|20250731|11:04:20.492056|S|84|109.41|0|84
C|LQD|20250731|11:04:45.471900|S|365|109.41|0|365
C|LQD|20250731|11:06:41.272498|S|700|109.44|0|700
C|LQD|20250731|11:06:41.272499|S|100|109.44|0|100
C|LQD|20250731|11:07:12.826422|S|31|109.45|0|31
C|LQD|20250731|11:07:12.826432|S|69|109.45|0|69
C|LQD|20250731|11:07:48.083966|S|85|109.43|0|85
C|LQD|20250731|11:07:48.084571|S|215|109.43|0|215
C|LQD|20250731|11:07:48.084572|S|100|109.43|0|100
C|LQD|20250731|11:09:39.933764|S|14|109.42|0|14
C|LQD|20250731|11:09:39.934114|S|28|109.42|0|28
C|LQD|20250731|11:09:39.934215|S|16|109.42|0|16
C|LQD|20250731|11:09:39.934320|S|24|109.42|0|24
C|LQD|20250731|11:10:13.399309|S|57|109.43|0|57
C|LQD|20250731|11:10:36.288102|S|101|109.43|0|101
C|LQD|20250731|11:10:37.446650|S|85|109.43|0|85
C|LQD|20250731|11:10:37.760470|S|300|109.44|0|300
C|LQD|20250731|11:10:39.626373|S|300|109.44|0|300
C|LQD|20250731|11:10:39.627662|S|100|109.44|0|100
C|LQD|20250731|11:10:39.627663|S|300|109.44|0|300
C|LQD|20250731|11:10:39.627663|S|100|109.44|0|100
C|LQD|20250731|11:10:40.198508|S|30|109.42|0|30
C|LQD|20250731|11:10:40.198586|S|27|109.42|0|27
C|LQD|20250731|11:10:40.199068|S|31|109.42|0|31
C|LQD|20250731|11:10:40.199233|S|13|109.42|0|13
C|LQD|20250731|11:10:40.199336|S|43|109.42|0|43
C|LQD|20250731|11:10:40.206475|S|28|109.42|0|28
C|LQD|20250731|11:10:40.206532|S|21|109.42|0|21
C|LQD|20250731|11:10:40.206586|S|25|109.42|0|25
C|LQD|20250731|11:10:40.207849|S|19|109.42|0|19
C|LQD|20250731|11:10:40.207866|S|15|109.42|0|15
C|LQD|20250731|11:10:40.217018|S|25|109.42|0|25
C|LQD|20250731|11:10:40.217134|S|12|109.42|0|12
C|LQD|20250731|11:10:40.217334|S|2|109.42|0|2
C|LQD|20250731|11:10:40.217334|S|11|109.42|0|11
C|LQD|20250731|11:10:40.217939|S|74|109.42|0|74
C|LQD|20250731|11:10:44.468623|S|24|109.42|0|24
C|LQD|20250731|11:11:13.466998|S|200|109.41|0|200
C|LQD|20250731|11:12:14.788631|S|100|109.41|0|100
C|LQD|20250731|11:12:22.469857|S|200|109.41|0|200
C|LQD|20250731|11:12:43.310835|S|500|109.43|0|500
C|LQD|20250731|11:12:43.312094|S|200|109.43|0|200
C|LQD|20250731|11:12:43.312094|S|100|109.43|0|100
C|LQD|20250731|11:12:43.312095|S|200|109.43|0|200
C|LQD|20250731|11:12:43.313431|S|300|109.43|0|300
C|LQD|20250731|11:12:43.313431|S|200|109.43|0|200
C|LQD|20250731|11:12:43.314746|S|200|109.43|0|200
C|LQD|20250731|11:12:43.314746|S|100|109.43|0|100
C|LQD|20250731|11:12:43.314746|S|200|109.43|0|200
C|LQD|20250731|11:13:12.596809|S|376|109.425|0|376
C|LQD|20250731|11:13:12.598084|S|100|109.43|0|100
C|LQD|20250731|11:13:21.988503|S|500|109.44|0|500
C|LQD|20250731|11:13:21.989739|S|200|109.44|0|200
C|LQD|20250731|11:13:21.989739|S|300|109.44|0|300
C|LQD|20250731|11:13:38.623613|S|100|109.43|0|100
C|LQD|20250731|11:14:05.358321|S|200|109.43|0|200
C|LQD|20250731|11:14:48.837830|S|100|109.43|0|100
C|LQD|20250731|11:14:50.766314|S|41|109.42|0|41
C|LQD|20250731|11:14:50.766332|S|15|109.42|0|15
C|LQD|20250731|11:14:50.766373|S|16|109.42|0|16
C|LQD|20250731|11:14:50.766399|S|77|109.42|0|77
C|LQD|20250731|11:14:50.767237|S|19|109.42|0|19
C|LQD|20250731|11:14:50.769495|S|32|109.42|0|32
C|LQD|20250731|11:15:18.528149|S|83|109.43|0|83
C|LQD|20250731|11:16:53.888545|S|43|109.44|0|43
C|LQD|20250731|11:17:45.256338|S|74|109.46|0|74
C|LQD|20250731|11:17:45.256338|S|100|109.46|0|100
C|LQD|20250731|11:17:45.280171|S|29|109.45|0|29
C|LQD|20250731|11:17:45.288749|S|15|109.45|0|15
C|LQD|20250731|11:20:44.303945|S|98|109.47|0|98
C|LQD|20250731|11:20:44.304128|S|61|109.47|0|61
C|LQD|20250731|11:20:44.304215|S|68|109.47|0|68
C|LQD|20250731|11:21:06.108483|S|100|109.49|0|100
C|LQD|20250731|11:21:17.969089|S|36|109.49|0|36
C|LQD|20250731|11:21:17.969108|S|31|109.49|0|31
C|LQD|20250731|11:21:17.969864|S|15|109.49|0|15
C|LQD|20250731|11:21:17.969880|S|34|109.49|0|34
C|LQD|20250731|11:21:17.969888|S|11|109.49|0|11
C|LQD|20250731|11:21:17.970307|S|73|109.49|0|73
C|LQD|20250731|11:21:38.877819|S|200|109.495|0|200
C|LQD|20250731|11:22:12.094671|S|300|109.48|0|300
C|LQD|20250731|11:22:12.094671|S|100|109.48|0|100
C|LQD|20250731|11:23:01.025951|S|110|109.49|0|110
C|LQD|20250731|11:23:16.157240|S|22|109.48|0|22
C|LQD|20250731|11:23:16.157623|S|56|109.48|0|56
C|LQD|20250731|11:24:12.063512|S|15|109.47|0|15
C|LQD|20250731|11:24:12.063523|S|85|109.47|0|85
C|LQD|20250731|11:24:13.347979|S|20|109.47|0|20
C|LQD|20250731|11:24:15.278476|S|200|109.47|0|200
C|LQD|20250731|11:24:19.052368|S|200|109.47|0|200
C|LQD|20250731|11:25:20.223803|S|100|109.46|0|100
C|LQD|20250731|11:26:55.017704|S|123|109.46|0|123
C|LQD|20250731|11:26:55.017760|S|167|109.46|0|167
C|LQD|20250731|11:26:55.017777|S|66|109.46|0|66
C|LQD|20250731|11:28:48.383627|S|37|109.45|0|37
C|LQD|20250731|11:29:29.873189|S|17|109.45|0|17
C|LQD|20250731|11:29:30.012902|S|400|109.45|0|400
C|LQD|20250731|11:29:30.073471|S|28|109.45|0|28
C|LQD|20250731|11:29:30.073624|S|12|109.45|0|12
C|LQD|20250731|11:29:30.073631|S|50|109.45|0|50
C|LQD|20250731|11:29:31.960748|S|139|109.44|0|139
C|LQD|20250731|11:30:00.527859|S|800|109.42|0|800
C|LQD|20250731|11:30:00.527860|S|100|109.42|0|100
C|LQD|20250731|11:30:00.528076|S|43|109.42|0|43
C|LQD|20250731|11:30:23.526845|S|68|109.41|0|68
C|LQD|20250731|11:31:31.787234|S|36|109.43|0|36
C|LQD|20250731|11:31:31.787242|S|13|109.43|0|13
C|LQD|20250731|11:31:31.787329|S|24|109.43|0|24
C|LQD|20250731|11:31:31.787343|S|44|109.43|0|44
C|LQD|20250731|11:31:31.787359|S|40|109.43|0|40
C|LQD|20250731|11:31:31.787400|S|15|109.43|0|15
C|LQD|20250731|11:31:31.787410|S|36|109.43|0|36
C|LQD|20250731|11:31:36.683088|S|100|109.45|0|100
C|LQD|20250731|11:31:37.674379|S|100|109.45|0|100
C|LQD|20250731|11:31:38.034843|S|100|109.45|0|100
C|LQD|20250731|11:31:38.034843|S|212|109.45|0|212
C|LQD|20250731|11:31:46.147295|S|19|109.44|0|19
C|LQD|20250731|11:31:46.147316|S|18|109.44|0|18
C|LQD|20250731|11:31:46.147338|S|45|109.44|0|45
C|LQD|20250731|11:31:46.147338|S|18|109.44|0|18
C|LQD|20250731|11:32:36.804903|S|70|109.44|0|70
C|LQD|20250731|11:32:40.796072|S|279|109.44|0|279
C|LQD|20250731|11:32:40.796125|S|27|109.44|0|27
C|LQD|20250731|11:33:08.255756|S|290|109.46|0|290
C|LQD|20250731|11:33:08.645705|S|22|109.46|0|22
C|LQD|20250731|11:33:17.006130|S|300|109.46|0|300
C|LQD|20250731|11:33:34.088935|S|21|109.47|0|21
C|LQD|20250731|11:33:45.008854|S|55|109.47|0|55
C|LQD|20250731|11:33:46.745216|S|22|109.47|0|22
C|LQD|20250731|11:33:46.745335|S|16|109.47|0|16
C|LQD|20250731|11:33:46.745362|S|43|109.47|0|43
C|LQD|20250731|11:33:46.745462|S|25|109.47|0|25
C|LQD|20250731|11:34:18.168074|S|700|109.46|0|700
C|LQD|20250731|11:34:18.171335|S|117|109.45|0|117
C|LQD|20250731|11:34:31.244263|S|51|109.45|0|51
C|LQD|20250731|11:34:38.327594|S|61|109.45|0|61
C|LQD|20250731|11:34:38.327632|S|75|109.45|0|75
C|LQD|20250731|11:36:44.254683|S|20|109.47|0|20
C|LQD|20250731|11:36:47.661342|S|1|109.47|0|1
C|LQD|20250731|11:38:31.162918|S|79|109.47|0|79
C|LQD|20250731|11:38:59.082273|S|44|109.47|0|44
C|LQD|20250731|11:38:59.082282|S|56|109.47|0|56
C|LQD|20250731|11:40:11.345390|S|15|109.48|0|15
C|LQD|20250731|11:40:19.018204|S|321|109.48|0|321
C|LQD|20250731|11:42:40.519881|S|200|109.44|0|200
C|LQD|20250731|11:45:11.611851|S|200|109.45|0|200
C|LQD|20250731|11:46:07.971930|S|500|109.46|0|500
C|LQD|20250731|11:46:26.795595|S|251|109.45|0|251
C|LQD|20250731|11:47:21.449208|S|500|109.46|0|500
C|LQD|20250731|11:53:43.427946|S|100|109.44|0|100
C|LQD|20250731|11:53:43.427946|S|1|109.44|0|1
C|LQD|20250731|11:53:43.427947|S|29|109.44|0|29
C|LQD|20250731|11:53:43.427947|S|29|109.44|0|29
C|LQD|20250731|11:54:23.686338|S|100|109.43|0|100
C|LQD|20250731|11:59:31.042263|S|100|109.46|0|100
C|LQD|20250731|12:00:25.521741|S|38|109.45|0|38
C|LQD|20250731|12:02:39.140723|S|9|109.44|0|9
C|LQD|20250731|12:06:42.340249|S|100|109.44|0|100
C|LQD|20250731|12:08:19.105482|S|21|109.44|0|21
C|LQD|20250731|12:08:19.105489|S|170|109.44|0|170
C|LQD|20250731|12:08:49.211118|S|100|109.445|0|100
C|LQD|20250731|12:11:00.010942|S|84|109.43|0|84
C|LQD|20250731|12:11:00.010957|S|16|109.43|0|16
C|LQD|20250731|12:12:02.190033|S|100|109.42|0|100
C|LQD|20250731|12:15:11.994463|S|100|109.41|0|100
C|LQD|20250731|12:15:11.994696|S|100|109.41|0|100
C|LQD|20250731|12:16:43.679021|S|20|109.43|0|20
C|LQD|20250731|12:20:41.942846|S|24|109.4|0|24
C|LQD|20250731|12:20:41.942860|S|38|109.4|0|38
C|LQD|20250731|12:20:41.942861|S|18|109.4|0|18
C|LQD|20250731|12:20:41.942868|S|86|109.4|0|86
C|LQD|20250731|12:20:45.022769|S|300|109.4|0|300
C|LQD|20250731|12:22:16.093049|S|137|109.38|0|137
C|LQD|20250731|12:22:16.093049|S|100|109.38|0|100
C|LQD|20250731|12:22:20.388540|S|600|109.38|0|600
C|LQD|20250731|12:23:42.167752|S|200|109.41|0|200
C|LQD|20250731|12:24:05.317386|S|354|109.41|0|354
C|LQD|20250731|12:27:44.234551|S|100|109.39|0|100
C|LQD|20250731|12:29:52.855418|S|25|109.405|0|25
C|LQD|20250731|12:32:27.446894|S|100|109.4|0|100
C|LQD|20250731|12:33:15.630358|S|400|109.37|0|400
C|LQD|20250731|12:33:15.630358|S|100|109.37|0|100
C|LQD|20250731|12:34:30.465161|S|600|109.38|0|600
C|LQD|20250731|12:34:30.465162|S|100|109.38|0|100
C|LQD|20250731|12:35:43.709196|S|500|109.38|0|500
C|LQD|20250731|12:36:34.443798|S|300|109.36|0|300
C|LQD|20250731|12:36:34.443856|S|128|109.36|0|128
C|LQD|20250731|12:36:34.443979|S|176|109.36|0|176
C|LQD|20250731|12:36:34.443979|S|72|109.36|0|72
C|LQD|20250731|12:37:03.419817|S|304|109.36|0|304
C|LQD|20250731|12:37:28.875690|S|600|109.365|0|600
C|LQD|20250731|12:37:28.875690|S|100|109.37|0|100
C|LQD|20250731|12:38:56.801137|S|25|109.37|0|25
C|LQD|20250731|12:38:56.801175|S|18|109.37|0|18
C|LQD|20250731|12:38:56.801760|S|29|109.37|0|29
C|LQD|20250731|12:39:08.721098|S|600|109.37|0|600
C|LQD|20250731|12:39:08.721098|S|100|109.37|0|100
C|LQD|20250731|12:39:14.845894|S|100|109.38|0|100
C|LQD|20250731|12:39:14.845895|S|600|109.38|0|600
C|LQD|20250731|12:41:20.880105|S|43|109.38|0|43
C|LQD|20250731|12:41:20.880122|S|46|109.38|0|46
C|LQD|20250731|12:41:20.880122|S|75|109.38|0|75
C|LQD|20250731|12:41:20.880571|S|13|109.38|0|13
C|LQD|20250731|12:41:27.203288|S|13|109.38|0|13
C|LQD|20250731|12:45:43.567771|S|269|109.4|0|269
C|LQD|20250731|12:45:43.567914|S|531|109.4|0|531
C|LQD|20250731|12:45:43.567914|S|100|109.4|0|100
C|LQD|20250731|12:45:44.613029|S|100|109.39|0|100
C|LQD|20250731|12:46:09.902912|S|70|109.39|0|70
C|LQD|20250731|12:47:59.652830|S|75|109.4|0|75
C|LQD|20250731|12:48:34.833034|S|100|109.4|0|100
C|LQD|20250731|12:48:55.396244|S|200|109.42|0|200
C|LQD|20250731|12:50:04.609391|S|100|109.42|0|100
C|LQD|20250731|12:55:30.980355|S|100|109.42|0|100
C|LQD|20250731|13:00:23.526003|S|200|109.42|0|200
C|LQD|20250731|13:00:23.526013|S|83|109.42|0|83
C|LQD|20250731|13:00:26.646035|S|200|109.42|0|200
C|LQD|20250731|13:00:26.646058|S|200|109.42|0|200
C|LQD|20250731|13:00:59.339755|S|74|109.43|0|74
C|LQD|20250731|13:01:33.334005|S|77|109.45|0|77
C|LQD|20250731|13:01:33.408282|S|22|109.45|0|22
C|LQD|20250731|13:01:33.408298|S|12|109.45|0|12
C|LQD|20250731|13:01:33.408479|S|31|109.45|0|31
C|LQD|20250731|13:01:33.408583|S|19|109.45|0|19
C|LQD|20250731|13:01:43.768999|S|141|109.45|0|141
C|LQD|20250731|13:03:27.907574|S|76|109.45|0|76
C|LQD|20250731|13:05:01.537722|S|200|109.46|0|200
C|LQD|20250731|13:05:01.577986|S|316|109.46|0|316
C|LQD|20250731|13:05:01.577987|S|100|109.46|0|100
C|LQD|20250731|13:05:33.465057|S|100|109.46|0|100
C|LQD|20250731|13:05:34.017147|S|100|109.46|0|100
C|LQD|20250731|13:06:17.929880|S|12|109.45|0|12
C|LQD|20250731|13:06:17.929904|S|28|109.45|0|28
C|LQD|20250731|13:06:17.929923|S|16|109.45|0|16
C|LQD|20250731|13:06:17.929943|S|30|109.45|0|30
C|LQD|20250731|13:06:17.929993|S|35|109.45|0|35
C|LQD|20250731|13:06:17.930009|S|15|109.45|0|15
C|LQD|20250731|13:06:17.930019|S|15|109.45|0|15
C|LQD|20250731|13:06:17.930034|S|16|109.45|0|16
C|LQD|20250731|13:06:17.930035|S|28|109.45|0|28
C|LQD|20250731|13:06:17.930048|S|13|109.45|0|13
C|LQD|20250731|13:06:17.930048|S|21|109.45|0|21
C|LQD|20250731|13:06:17.930063|S|31|109.45|0|31
C|LQD|20250731|13:06:17.930270|S|31|109.45|0|31
C|LQD|20250731|13:06:17.930587|S|15|109.45|0|15
C|LQD|20250731|13:06:19.436483|S|29|109.45|0|29
C|LQD|20250731|13:06:19.436494|S|41|109.45|0|41
C|LQD|20250731|13:08:06.971402|S|100|109.44|0|100
C|LQD|20250731|13:09:01.034601|S|45|109.45|0|45
C|LQD|20250731|13:10:19.218751|S|100|109.45|0|100
C|LQD|20250731|13:14:08.896925|S|100|109.46|0|100
C|LQD|20250731|13:14:08.896925|S|100|109.46|0|100
C|LQD|20250731|13:14:08.898377|S|300|109.46|0|300
C|LQD|20250731|13:14:46.736608|S|243|109.46|0|243
C|LQD|20250731|13:14:47.482758|S|113|109.46|0|113
C|LQD|20250731|13:14:55.278798|S|17|109.46|0|17
C|LQD|20250731|13:16:02.128886|S|300|109.45|0|300
C|LQD|20250731|13:16:02.130256|S|300|109.45|0|300
C|LQD|20250731|13:16:02.130256|S|200|109.45|0|200
C|LQD|20250731|13:16:02.131571|S|200|109.45|0|200
C|LQD|20250731|13:16:02.131571|S|300|109.45|0|300
C|LQD|20250731|13:16:32.641609|S|300|109.45|0|300
C|LQD|20250731|13:17:06.049541|S|82|109.44|0|82
C|LQD|20250731|13:17:34.180932|S|200|109.43|0|200
C|LQD|20250731|13:18:25.448411|S|42|109.42|0|42
C|LQD|20250731|13:18:25.448471|S|99|109.42|0|99
C|LQD|20250731|13:18:51.579549|S|114|109.41|0|114
C|LQD|20250731|13:21:58.510791|S|100|109.4|0|100
C|LQD|20250731|13:21:58.510806|S|200|109.4|0|200
C|LQD|20250731|13:21:58.510806|S|100|109.4|0|100
C|LQD|20250731|13:23:33.366948|S|213|109.38|0|213
C|LQD|20250731|13:24:55.491138|S|73|109.39|0|73
C|LQD|20250731|13:31:28.242280|S|47|109.35|0|47
C|LQD|20250731|13:32:18.742109|S|199|109.36|0|199
C|LQD|20250731|13:32:18.742124|S|340|109.36|0|340
C|LQD|20250731|13:33:21.093271|S|100|109.36|0|100
C|LQD|20250731|13:35:59.484816|S|100|109.37|0|100
C|LQD|20250731|13:36:17.398897|S|100|109.36|0|100
C|LQD|20250731|13:36:17.398897|S|100|109.36|0|100
C|LQD|20250731|13:36:17.398897|S|100|109.36|0|100
C|LQD|20250731|13:36:28.596746|S|400|109.35|0|400
C|LQD|20250731|13:36:28.596754|S|93|109.35|0|93
C|LQD|20250731|13:40:42.443569|S|18|109.36|0|18
C|LQD|20250731|13:40:42.443657|S|37|109.36|0|37
C|LQD|20250731|13:40:42.443670|S|45|109.36|0|45
C|LQD|20250731|13:40:58.585806|S|148|109.36|0|148
C|LQD|20250731|13:40:58.587324|S|52|109.36|0|52
C|LQD|20250731|13:42:25.419621|S|10|109.38|0|10
C|LQD|20250731|13:42:35.970619|S|100|109.38|0|100
C|LQD|20250731|13:48:23.197696|S|22|109.38|0|22
C|LQD|20250731|13:49:08.713096|S|100|109.37|0|100
C|LQD|20250731|13:49:08.713096|S|778|109.37|0|778
C|LQD|20250731|13:49:40.286563|S|25|109.37|0|25
C|LQD|20250731|13:49:40.286585|S|37|109.37|0|37
C|LQD|20250731|13:49:40.286586|S|47|109.37|0|47
C|LQD|20250731|13:49:40.286632|S|12|109.37|0|12
C|LQD|20250731|13:49:40.286639|S|25|109.37|0|25
C|LQD|20250731|13:49:40.286669|S|37|109.37|0|37
C|LQD|20250731|13:49:40.286669|S|17|109.37|0|17
C|LQD|20250731|13:49:40.286669|S|158|109.37|0|158
C|LQD|20250731|13:49:40.286697|S|31|109.37|0|31
C|LQD|20250731|13:49:40.286698|S|11|109.37|0|11
C|LQD|20250731|13:49:40.551945|S|44|109.36|0|44
C|LQD|20250731|13:49:40.551988|S|46|109.36|0|46
C|LQD|20250731|13:49:40.552014|S|19|109.36|0|19
C|LQD|20250731|13:49:40.552042|S|20|109.36|0|20
C|LQD|20250731|13:49:40.552502|S|171|109.36|0|171
C|LQD|20250731|13:49:40.552502|S|100|109.36|0|100
C|LQD|20250731|13:50:28.365041|S|200|109.36|0|200
C|LQD|20250731|13:50:40.519766|S|200|109.36|0|200
C|LQD|20250731|13:50:42.077582|S|200|109.36|0|200
C|LQD|20250731|13:50:42.077598|S|200|109.36|0|200
C|LQD|20250731|13:55:11.180766|S|196|109.36|0|196
C|LQD|20250731|13:55:40.856825|S|800|109.34|0|800
C|LQD|20250731|13:55:40.856825|S|100|109.34|0|100
C|LQD|20250731|13:57:34.293454|S|71|109.34|0|71
C|LQD|20250731|13:57:49.844548|S|62|109.34|0|62
C|LQD|20250731|13:57:49.844670|S|31|109.34|0|31
C|LQD|20250731|13:57:49.844678|S|31|109.34|0|31
C|LQD|20250731|13:57:49.845087|S|34|109.34|0|34
C|LQD|20250731|13:57:49.845334|S|22|109.34|0|22
C|LQD|20250731|13:57:49.845621|S|20|109.34|0|20
C|LQD|20250731|13:57:53.892727|S|79|109.34|0|79
C|LQD|20250731|13:57:53.898133|S|26|109.34|0|26
C|LQD|20250731|13:59:45.869027|S|511|109.34|0|511
C|LQD|20250731|13:59:45.869027|S|100|109.34|0|100
C|LQD|20250731|14:00:04.933564|S|300|109.33|0|300
C|LQD|20250731|14:01:26.875761|S|20|109.32|0|20
C|LQD|20250731|14:02:14.976241|S|35|109.32|0|35
C|LQD|20250731|14:02:19.179603|S|200|109.32|0|200
C|LQD|20250731|14:02:59.312870|S|121|109.32|0|121
C|LQD|20250731|14:15:09.120591|S|236|109.25|0|236
C|LQD|20250731|14:15:09.120615|S|140|109.25|0|140
C|LQD|20250731|14:15:09.132288|S|100|109.25|0|100
C|LQD|20250731|14:15:56.610374|S|20|109.24|0|20
C|LQD|20250731|14:16:29.678954|S|800|109.21|0|800
C|LQD|20250731|14:16:29.679719|S|800|109.21|0|800
C|LQD|20250731|14:16:30.738490|S|100|109.21|0|100
C|LQD|20250731|14:16:57.461081|S|100|109.22|0|100
C|LQD|20250731|14:17:51.933320|S|16|109.22|0|16
C|LQD|20250731|14:17:51.933344|S|13|109.22|0|13
C|LQD|20250731|14:17:51.933352|S|15|109.22|0|15
C|LQD|20250731|14:17:51.933378|S|19|109.22|0|19
C|LQD|20250731|14:17:51.933434|S|12|109.22|0|12
C|LQD|20250731|14:17:51.933456|S|43|109.22|0|43
C|LQD|20250731|14:18:05.628380|S|45|109.22|0|45
C|LQD|20250731|14:18:05.628399|S|47|109.22|0|47
C|LQD|20250731|14:19:40.118870|S|451|109.21|0|451
C|LQD|20250731|14:20:50.178947|S|61|109.21|0|61
C|LQD|20250731|14:20:50.178967|S|37|109.21|0|37
C|LQD|20250731|14:20:50.178989|S|25|109.21|0|25
C|LQD|20250731|14:20:50.179033|S|250|109.21|0|250
C|LQD|20250731|14:25:10.589627|S|100|109.23|0|100
C|LQD|20250731|14:25:10.595756|S|100|109.23|0|100
C|LQD|20250731|14:27:00.459853|S|117|109.22|0|117
C|LQD|20250731|14:28:14.499545|S|83|109.23|0|83
C|LQD|20250731|14:33:12.107629|S|40|109.24|0|40
C|LQD|20250731|14:33:12.109068|S|15|109.24|0|15
C|LQD|20250731|14:33:19.136450|S|13|109.24|0|13
C|LQD|20250731|14:33:19.136560|S|16|109.24|0|16
C|LQD|20250731|14:33:19.136570|S|24|109.24|0|24
C|LQD|20250731|14:33:19.136605|S|22|109.24|0|22
C|LQD|20250731|14:33:19.438852|S|4|109.24|0|4
C|LQD|20250731|14:33:19.438900|S|196|109.24|0|196
C|LQD|20250731|14:34:06.809373|S|18|109.23|0|18
C|LQD|20250731|14:34:06.809384|S|182|109.23|0|182
C|LQD|20250731|14:34:06.809385|S|46|109.23|0|46
C|LQD|20250731|14:36:42.274538|S|200|109.22|0|200
C|LQD|20250731|14:38:13.701986|S|49|109.22|0|49
C|LQD|20250731|14:42:32.812038|S|307|109.2|0|307
C|LQD|20250731|14:44:35.355549|S|90|109.215|0|90
C|LQD|20250731|14:45:21.978266|S|100|109.23|0|100
C|LQD|20250731|14:47:00.473130|S|376|109.23|0|376
C|LQD|20250731|14:47:26.179342|S|565|109.23|0|565
C|LQD|20250731|14:47:26.179342|S|135|109.23|0|135
C|LQD|20250731|14:48:28.095847|S|231|109.23|0|231
C|LQD|20250731|14:49:05.918439|S|112|109.23|0|112
C|LQD|20250731|14:51:00.732082|S|122|109.23|0|122
C|LQD|20250731|14:51:02.982346|S|62|109.23|0|62
C|LQD|20250731|14:51:15.522835|S|915|109.235|0|915
C|LQD|20250731|14:51:15.522932|S|100|109.24|0|100
C|LQD|20250731|14:51:15.525577|S|30|109.24|0|30
C|LQD|20250731|14:51:15.525589|S|70|109.24|0|70
C|LQD|20250731|14:54:03.906862|S|200|109.23|0|200
C|LQD|20250731|14:57:26.802003|S|300|109.22|0|300
C|LQD|20250731|14:57:59.479662|S|800|109.21|0|800
C|LQD|20250731|14:59:30.338709|S|127|109.21|0|127
C|LQD|20250731|14:59:59.021224|S|100|109.2|0|100
C|LQD|20250731|14:59:59.021224|S|700|109.2|0|700
C|LQD|20250731|14:59:59.026051|S|23|109.2|0|23
C|LQD|20250731|14:59:59.042839|S|100|109.21|0|100
C|LQD|20250731|15:00:04.115424|S|91|109.2|0|91
C|LQD|20250731|15:01:55.678740|S|70|109.175|0|70
C|LQD|20250731|15:07:05.813247|S|327|109.17|0|327
C|LQD|20250731|15:07:05.813258|S|40|109.17|0|40
C|LQD|20250731|15:12:20.903717|S|200|109.16|0|200
C|LQD|20250731|15:17:46.289970|S|200|109.16|0|200
C|LQD|20250731|15:19:11.953033|S|100|109.16|0|100
C|LQD|20250731|15:19:11.954434|S|100|109.16|0|100
C|LQD|20250731|15:19:11.955705|S|100|109.16|0|100
C|LQD|20250731|15:19:34.121957|S|100|109.16|0|100
C|LQD|20250731|15:21:54.125943|S|12|109.12|0|12
C|LQD|20250731|15:25:13.114757|S|100|109.12|0|100
C|LQD|20250731|15:25:13.115917|S|100|109.12|0|100
C|LQD|20250731|15:27:39.211958|S|15|109.13|0|15
C|LQD|20250731|15:27:39.211972|S|31|109.13|0|31
C|LQD|20250731|15:27:39.211981|S|52|109.13|0|52
C|LQD|20250731|15:27:39.212986|S|19|109.13|0|19
C|LQD|20250731|15:27:39.213413|S|15|109.13|0|15
C|LQD|20250731|15:27:39.213519|S|28|109.13|0|28
C|LQD|20250731|15:27:45.511267|S|200|109.13|0|200
C|LQD|20250731|15:28:29.146389|S|121|109.13|0|121
C|LQD|20250731|15:28:29.146389|S|379|109.13|0|379
C|LQD|20250731|15:30:26.326215|S|52|109.16|0|52
C|LQD|20250731|15:30:26.326739|S|32|109.16|0|32
C|LQD|20250731|15:30:26.326955|S|34|109.16|0|34
C|LQD|20250731|15:30:26.326979|S|68|109.16|0|68
C|LQD|20250731|15:30:26.326997|S|37|109.16|0|37
C|LQD|20250731|15:30:43.250790|S|25|109.16|0|25
C|LQD|20250731|15:30:43.251278|S|16|109.16|0|16
C|LQD|20250731|15:30:43.251288|S|18|109.16|0|18
C|LQD|20250731|15:30:43.251303|S|13|109.16|0|13
C|LQD|20250731|15:30:43.251509|S|43|109.16|0|43
C|LQD|20250731|15:30:43.251532|S|38|109.16|0|38
C|LQD|20250731|15:30:57.581590|S|200|109.17|0|200
C|LQD|20250731|15:31:49.945456|S|14|109.17|0|14
C|LQD|20250731|15:31:49.945464|S|13|109.17|0|13
C|LQD|20250731|15:31:49.945499|S|24|109.17|0|24
C|LQD|20250731|15:31:49.945513|S|41|109.17|0|41
C|LQD|20250731|15:31:49.947337|S|800|109.17|0|800
C|LQD|20250731|15:32:08.894350|S|14|109.17|0|14
C|LQD|20250731|15:32:17.356612|S|56|109.17|0|56
C|LQD|20250731|15:32:17.357035|S|65|109.17|0|65
C|LQD|20250731|15:33:21.144983|S|200|109.17|0|200
C|LQD|20250731|15:37:18.560139|S|26|109.2|0|26
C|LQD|20250731|15:37:18.560156|S|22|109.2|0|22
C|LQD|20250731|15:37:18.560164|S|71|109.2|0|71
C|LQD|20250731|15:41:53.419621|S|800|109.22|0|800
C|LQD|20250731|15:41:53.419622|S|200|109.22|0|200
C|LQD|20250731|15:44:10.790856|S|400|109.24|0|400
C|LQD|20250731|15:46:13.225327|S|300|109.22|0|300
C|LQD|20250731|15:46:13.614474|S|49|109.22|0|49
C|LQD|20250731|15:46:16.150181|S|47|109.22|0|47
C|LQD|20250731|15:47:18.782349|S|58|109.21|0|58
C|LQD|20250731|15:50:32.607911|S|20|109.22|0|20
C|LQD|20250731|15:50:32.608080|S|68|109.22|0|68
C|LQD|20250731|15:50:32.608326|S|28|109.22|0|28
C|LQD|20250731|15:50:32.608335|S|15|109.22|0|15
C|LQD|20250731|15:50:32.608345|S|34|109.22|0|34
C|LQD|20250731|15:50:32.608389|S|34|109.22|0|34
C|LQD|20250731|15:51:09.628750|S|33|109.19|0|33
C|LQD|20250731|15:51:18.737291|S|29|109.17|0|29
C|LQD|20250731|15:51:35.525715|S|199|109.17|0|199
C|LQD|20250731|15:51:55.914816|S|290|109.16|0|290
C|LQD|20250731|15:51:55.914816|S|200|109.16|0|200
C|LQD|20250731|15:51:55.914817|S|900|109.16|0|900
C|LQD|20250731|15:51:55.914817|S|300|109.16|0|300
C|LQD|20250731|15:51:56.233373|S|300|109.16|0|300
C|LQD|20250731|15:52:18.429785|S|300|109.17|0|300
C|LQD|20250731|15:52:18.430448|S|276|109.17|0|276
C|LQD|20250731|15:52:18.430471|S|24|109.17|0|24
C|LQD|20250731|15:52:32.799729|S|300|109.17|0|300
C|LQD|20250731|15:52:40.042878|S|9|109.16|0|9
C|LQD|20250731|15:53:08.025448|S|300|109.17|0|300
C|LQD|20250731|15:53:12.960615|S|200|109.17|0|200
C|LQD|20250731|15:53:48.048151|S|300|109.125|0|300
C|LQD|20250731|15:54:30.497623|S|600|109.12|0|600
C|LQD|20250731|15:54:42.648702|S|100|109.12|0|100
C|LQD|20250731|15:54:49.008661|S|100|109.115|0|100
C|LQD|20250731|15:54:49.214294|S|14|109.12|0|14
C|LQD|20250731|15:54:51.870750|S|69|109.12|0|69
C|LQD|20250731|15:54:51.870759|S|176|109.12|0|176
C|LQD|20250731|15:55:05.106437|S|97|109.11|0|97
C|LQD|20250731|15:55:59.643656|S|200|109.14|0|200
C|LQD|20250731|15:57:35.009657|S|85|109.135|0|85
C|LQD|20250731|15:58:04.836443|S|48|109.14|0|48
C|LQD|20250731|15:58:08.546764|S|1100|109.15|0|1100
C|LQD|20250731|15:58:09.830202|S|100|109.14|0|100
C|LQD|20250731|15:58:15.256678|S|100|109.13|0|100
C|LQD|20250731|15:58:15.257227|S|100|109.13|0|100
C|LQD|20250731|15:58:15.628944|S|53|109.13|0|53
C|LQD|20250731|15:58:41.082705|S|200|109.13|0|200
C|LQD|20250731|15:58:42.085093|S|200|109.13|0|200
C|LQD|20250731|15:59:04.781171|S|200|109.11|0|200
C|LQD|20250731|15:59:04.857697|S|200|109.11|0|200
C|LQD|20250731|15:59:05.073628|S|200|109.11|0|200
C|LQD|20250731|15:59:05.265626|S|200|109.11|0|200
C|LQD|20250731|15:59:05.422561|S|200|109.11|0|200
C|LQD|20250731|15:59:08.151768|S|83|109.1|0|83
C|LQD|20250731|15:59:14.904785|S|900|109.09|0|900
C|LQD|20250731|15:59:20.606873|S|100|109.13|0|100
C|LQD|20250731|15:59:20.606873|S|300|109.13|0|300
C|LQD|20250731|15:59:27.100105|S|200|109.105|0|200
C|LQD|20250731|15:59:28.483365|S|10|109.11|0|10
C|LQD|20250731|15:59:28.677181|S|21|109.11|0|21
C|LQD|20250731|15:59:28.677248|S|69|109.11|0|69
C|LQD|20250731|15:59:30.713292|S|80|109.11|0|80
C|LQD|20250731|15:59:37.988451|S|100|109.13|0|100
C|LQD|20250731|15:59:43.500099|S|143|109.145|0|143
C|LQD|20250731|15:59:43.500100|S|57|109.145|0|57
C|LQD|20250731|15:59:58.039791|S|100|109.125|0|100
C|LQD|20250731|15:59:58.348227|S|23|109.11|0|23
C|LQDA|20250731|09:59:00.054838|S|10|19.205|0|10
C|LQDA|20250731|10:02:33.523993|S|100|19.22|0|100
C|LQDA|20250731|10:02:50.070188|S|100|19.23|0|100
C|LQDA|20250731|10:17:46.925076|S|100|19.1|0|100
C|LQDA|20250731|10:17:57.528681|S|10|19.11|0|10
C|LQDA|20250731|10:18:05.110504|S|10|19.095|0|10
C|LQDA|20250731|10:29:07.256353|S|3|19|0|3
C|LQDA|20250731|10:29:07.256429|S|3|19|0|3
C|LQDA|20250731|10:32:32.201566|S|2|18.98|0|2
C|LQDA|20250731|10:41:13.884510|S|3|19|0|3
C|LQDA|20250731|10:42:42.948885|S|7|19.07|0|7
C|LQDA|20250731|10:42:43.168447|S|68|19.07|0|68
C|LQDA|20250731|10:42:43.168895|S|4|19.07|0|4
C|LQDA|20250731|10:44:59.005639|S|100|19.125|0|100
C|LQDA|20250731|10:55:38.829092|S|5|18.84|0|5
C|LQDA|20250731|11:28:56.873498|S|1|18.86|0|1
C|LQDA|20250731|11:28:56.873563|S|75|18.85|0|75
C|LQDA|20250731|12:08:17.613597|S|3|18.59|0|3
C|LQDA|20250731|12:16:43.560837|S|154|18.775|0|154
C|LQDA|20250731|12:28:47.319454|S|11|18.75|0|11
C|LQDA|20250731|12:28:47.319467|S|64|18.75|0|64
C|LQDA|20250731|13:25:45.074984|S|13|18.78|0|13
C|LQDA|20250731|13:34:27.349082|S|9|18.65|0|9
C|LQDA|20250731|13:34:27.349098|S|66|18.65|0|66
C|LQDA|20250731|13:39:09.060171|S|16|18.69|0|16
C|LQDA|20250731|13:45:10.326008|S|16|18.78|0|16
C|LQDA|20250731|14:02:22.428366|S|100|18.675|0|100
C|LQDA|20250731|14:03:38.646557|S|100|18.665|0|100
C|LQDA|20250731|14:05:14.363204|S|100|18.685|0|100
C|LQDA|20250731|14:12:43.585131|S|3|18.56|0|3
C|LQDA|20250731|14:12:43.599265|S|3|18.53|0|3
C|LQDA|20250731|14:26:16.062556|S|100|18.495|0|100
C|LQDA|20250731|14:29:20.270817|S|62|18.48|0|62
C|LQDA|20250731|14:53:25.297053|S|6|18.47|0|6
C|LQDA|20250731|15:01:41.326700|S|7|18.43|0|7
C|LQDA|20250731|15:16:47.787379|S|2|18.37|0|2
C|LQDA|20250731|15:33:07.485979|S|1|18.33|0|1
C|LQDA|20250731|15:33:07.485989|S|6|18.33|0|6
C|LQDA|20250731|15:37:13.627453|S|10|18.41|0|10
C|LQDA|20250731|15:37:30.722037|S|3|18.41|0|3
C|LQDA|20250731|15:37:37.898982|S|100|18.41|0|100
C|LQDA|20250731|15:54:40.035131|S|300|18.56|0|300
C|LQDA|20250731|15:57:00.393156|S|100|18.63|0|100
C|LQDA|20250731|15:59:06.593134|S|100|18.67|0|100
C|LQDA|20250731|15:59:53.262224|S|12|18.67|0|12
C|LQDA|20250731|15:59:53.791916|S|6|18.67|0|6
C|LQDA|20250731|15:59:54.262334|S|53|18.67|0|53
C|LQDT|20250731|09:48:24.279510|S|100|23.945|0|100
C|LQDT|20250731|09:55:20.630352|S|100|23.94|0|100
C|LQDT|20250731|10:23:02.618104|S|27|23.95|0|27
C|LQDT|20250731|12:58:19.080995|S|1|23.98|0|1
C|LQDT|20250731|14:32:09.404939|S|1|23.79|0|1
C|LQDT|20250731|14:53:07.758773|S|1|23.8|0|1
C|LQDT|20250731|14:59:45.446516|S|63|23.81|0|63
C|LQDT|20250731|15:50:04.565510|S|85|23.785|0|85
C|LQDT|20250731|15:55:05.666497|S|100|23.8|0|100
C|LQDT|20250731|15:55:07.924447|S|100|23.79|0|100
C|LQDT|20250731|15:55:46.936602|S|21|23.8|0|21
C|LQDW|20250731|09:46:11.901737|S|200|25.49|0|200
C|LQDW|20250731|11:13:26.304554|S|1|25.49|0|1
C|LQDW|20250731|13:40:11.025979|S|1|25.49|0|1
C|LQDW|20250731|15:19:34.121040|S|200|25.48|0|200
C|LQDW|20250731|15:19:34.121398|S|2|25.48|0|2
C|LQTI|20250731|12:08:49.209749|S|100|20.23|0|100
C|LQTI|20250731|12:23:06.473993|S|51|20.23|0|51
C|LQTI|20250731|12:27:48.785708|S|82|20.23|0|82
C|LQTI|20250731|14:09:43.832396|S|1|20.22|0|1
C|LQTI|20250731|15:49:08.155404|S|100|20.2|0|100
C|LRCX|20250731|09:30:00.704110|S|100|91.02|0|100
C|LRCX|20250731|09:30:02.079281|S|100|91.59|0|100
C|LRCX|20250731|09:30:02.230675|S|5|91.63|0|5
C|LRCX|20250731|09:30:03.392319|S|16|91.66|0|16
C|LRCX|20250731|09:30:03.576910|S|8|91.64|0|8
C|LRCX|20250731|09:30:03.952631|S|8|91.655|0|8
C|LRCX|20250731|09:30:03.986694|S|1|91.91|0|1
C|LRCX|20250731|09:30:07.553888|S|100|91.86|0|100
C|LRCX|20250731|09:30:07.759165|S|51|91.88|0|51
C|LRCX|20250731|09:30:10.111696|S|50|91.85|0|50
C|LRCX|20250731|09:30:11.786100|S|50|91.99|0|50
C|LRCX|20250731|09:30:11.786115|S|50|91.99|0|50
C|LRCX|20250731|09:30:13.848473|S|50|91.88|0|50
C|LRCX|20250731|09:30:21.293451|S|100|92.41|0|100
C|LRCX|20250731|09:30:23.690037|S|50|92.5|0|50
C|LRCX|20250731|09:30:24.943695|S|50|92.12|0|50
C|LRCX|20250731|09:30:24.943775|S|50|92.12|0|50
C|LRCX|20250731|09:30:27.462752|S|100|92.2|0|100
C|LRCX|20250731|09:30:50.206104|S|13|92.05|0|13
C|LRCX|20250731|09:30:56.411558|S|100|92.16|0|100
C|LRCX|20250731|09:31:08.701465|S|50|92.05|0|50
C|LRCX|20250731|09:31:08.701526|S|50|92.05|0|50
C|LRCX|20250731|09:31:12.566625|S|100|91.93|0|100
C|LRCX|20250731|09:31:15.512285|S|100|91.79|0|100
C|LRCX|20250731|09:31:23.563355|S|100|91.66|0|100
C|LRCX|20250731|09:31:28.405124|S|100|91.65|0|100
C|LRCX|20250731|09:31:43.756770|S|100|91.68|0|100
C|LRCX|20250731|09:31:46.386377|S|37|91.77|0|37
C|LRCX|20250731|09:31:59.987705|S|100|91.67|0|100
C|LRCX|20250731|09:32:06.562225|S|50|91.3|0|50
C|LRCX|20250731|09:32:06.562336|S|50|91.3|0|50
C|LRCX|20250731|09:32:17.067466|S|50|91.47|0|50
C|LRCX|20250731|09:32:26.591393|S|100|91.56|0|100
C|LRCX|20250731|09:32:26.591757|S|50|91.56|0|50
C|LRCX|20250731|09:32:37.578092|S|10|91.78|0|10
C|LRCX|20250731|09:32:43.413838|S|100|91.81|0|100
C|LRCX|20250731|09:32:43.758524|S|100|91.85|0|100
C|LRCX|20250731|09:33:03.743532|S|100|91.78|0|100
C|LRCX|20250731|09:33:08.436268|S|50|91.76|0|50
C|LRCX|20250731|09:33:18.678998|S|50|91.76|0|50
C|LRCX|20250731|09:33:18.679107|S|50|91.76|0|50
C|LRCX|20250731|09:33:29.837329|S|100|91.65|0|100
C|LRCX|20250731|09:33:52.100993|S|100|92.05|0|100
C|LRCX|20250731|09:33:52.100994|S|100|92.05|0|100
C|LRCX|20250731|09:34:03.748158|S|100|92.17|0|100
C|LRCX|20250731|09:34:08.923356|S|100|92.28|0|100
C|LRCX|20250731|09:34:18.385434|S|10|92.16|0|10
C|LRCX|20250731|09:34:19.026332|S|90|92.16|0|90
C|LRCX|20250731|09:34:19.026332|S|6|92.16|0|6
C|LRCX|20250731|09:34:19.026672|S|3|92.15|0|3
C|LRCX|20250731|09:34:28.508881|S|100|92.46|0|100
C|LRCX|20250731|09:34:28.513785|S|20|92.5|0|20
C|LRCX|20250731|09:34:30.664060|S|50|92.44|0|50
C|LRCX|20250731|09:34:30.664850|S|50|92.41|0|50
C|LRCX|20250731|09:34:35.407398|S|100|92.18|0|100
C|LRCX|20250731|09:34:35.407593|S|100|92.19|0|100
C|LRCX|20250731|09:34:47.350959|S|12|92.34|0|12
C|LRCX|20250731|09:34:47.350959|S|100|92.34|0|100
C|LRCX|20250731|09:34:55.485810|S|50|92.06|0|50
C|LRCX|20250731|09:34:55.485820|S|50|92.06|0|50
C|LRCX|20250731|09:35:01.971222|S|100|91.9|0|100
C|LRCX|20250731|09:35:19.357309|S|100|91.65|0|100
C|LRCX|20250731|09:35:23.222282|S|22|91.37|0|22
C|LRCX|20250731|09:35:25.646736|S|100|91.12|0|100
C|LRCX|20250731|09:35:27.617575|S|100|91.21|0|100
C|LRCX|20250731|09:35:51.480080|S|100|91.47|0|100
C|LRCX|20250731|09:35:55.410169|S|100|91.46|0|100
C|LRCX|20250731|09:35:56.064489|S|50|91.445|0|50
C|LRCX|20250731|09:35:56.064632|S|50|91.445|0|50
C|LRCX|20250731|09:35:58.212002|S|100|91.42|0|100
C|LRCX|20250731|09:36:10.573475|S|8|91.28|0|8
C|LRCX|20250731|09:36:10.573541|S|21|91.28|0|21
C|LRCX|20250731|09:36:10.573682|S|71|91.28|0|71
C|LRCX|20250731|09:36:15.329943|S|100|91.39|0|100
C|LRCX|20250731|09:36:38.625079|S|100|91.41|0|100
C|LRCX|20250731|09:36:52.559909|S|100|91.83|0|100
C|LRCX|20250731|09:37:14.240669|S|100|91.56|0|100
C|LRCX|20250731|09:37:18.227044|S|50|91.8|0|50
C|LRCX|20250731|09:37:28.731665|S|10|91.68|0|10
C|LRCX|20250731|09:37:31.744342|S|50|91.44|0|50
C|LRCX|20250731|09:37:43.317990|S|1|91.06|0|1
C|LRCX|20250731|09:37:50.562480|S|100|91.16|0|100
C|LRCX|20250731|09:37:51.147029|S|150|91.16|0|150
C|LRCX|20250731|09:38:03.472231|S|50|91.06|0|50
C|LRCX|20250731|09:38:04.464356|S|50|91.06|0|50
C|LRCX|20250731|09:38:04.464467|S|3|91.07|0|3
C|LRCX|20250731|09:38:31.151667|S|100|91.11|0|100
C|LRCX|20250731|09:39:51.654201|S|100|91.49|0|100
C|LRCX|20250731|09:40:01.640497|S|100|91.45|0|100
C|LRCX|20250731|09:40:14.816312|S|100|91.59|0|100
C|LRCX|20250731|09:41:06.360946|S|50|92.02|0|50
C|LRCX|20250731|09:42:37.230337|S|100|92.24|0|100
C|LRCX|20250731|09:44:19.399185|S|50|92.33|0|50
C|LRCX|20250731|09:44:19.399185|S|2|92.35|0|2
C|LRCX|20250731|09:44:19.399246|S|2|92.33|0|2
C|LRCX|20250731|09:44:19.399246|S|98|92.33|0|98
C|LRCX|20250731|09:44:19.399281|S|50|92.33|0|50
C|LRCX|20250731|09:44:40.257305|S|50|92.03|0|50
C|LRCX|20250731|09:45:33.017108|S|100|92.12|0|100
C|LRCX|20250731|09:46:16.898790|S|100|92.09|0|100
C|LRCX|20250731|09:47:10.195719|S|9|91.905|0|9
C|LRCX|20250731|09:47:20.491282|S|100|91.72|0|100
C|LRCX|20250731|09:47:25.439149|S|7|91.76|0|7
C|LRCX|20250731|09:47:25.439165|S|7|91.76|0|7
C|LRCX|20250731|09:48:28.100952|S|50|92.19|0|50
C|LRCX|20250731|09:49:43.052146|S|100|92.62|0|100
C|LRCX|20250731|09:50:26.158056|S|100|92.41|0|100
C|LRCX|20250731|09:51:18.476718|S|50|92.8|0|50
C|LRCX|20250731|09:53:16.231444|S|100|93.16|0|100
C|LRCX|20250731|09:53:16.397707|S|100|93.14|0|100
C|LRCX|20250731|09:53:17.044516|S|50|93.16|0|50
C|LRCX|20250731|09:53:20.547800|S|100|93.14|0|100
C|LRCX|20250731|09:53:22.212501|S|150|93.15|0|150
C|LRCX|20250731|09:54:07.588157|S|100|93.22|0|100
C|LRCX|20250731|09:54:13.992512|S|46|93.25|0|46
C|LRCX|20250731|09:54:14.158163|S|89|93.25|0|89
C|LRCX|20250731|09:54:29.158873|S|7|93.18|0|7
C|LRCX|20250731|09:56:58.066534|S|17|92.93|0|17
C|LRCX|20250731|09:57:45.672387|S|50|93.09|0|50
C|LRCX|20250731|09:57:52.307858|S|100|93.1|0|100
C|LRCX|20250731|09:57:52.308662|S|100|93.08|0|100
C|LRCX|20250731|09:58:01.162149|S|50|93.05|0|50
C|LRCX|20250731|09:58:01.162269|S|2|93.05|0|2
C|LRCX|20250731|10:00:20.993960|S|50|93.38|0|50
C|LRCX|20250731|10:00:25.484351|S|50|93.39|0|50
C|LRCX|20250731|10:01:54.236615|S|100|93.25|0|100
C|LRCX|20250731|10:03:01.224095|S|50|93.36|0|50
C|LRCX|20250731|10:03:40.185368|S|7|93.58|0|7
C|LRCX|20250731|10:05:53.289583|S|50|93.305|0|50
C|LRCX|20250731|10:10:01.604493|S|7|93.56|0|7
C|LRCX|20250731|10:12:15.532864|S|100|93.465|0|100
C|LRCX|20250731|10:12:19.343877|S|50|93.52|0|50
C|LRCX|20250731|10:19:32.159376|S|6|93.69|0|6
C|LRCX|20250731|10:24:39.641974|S|7|93.76|0|7
C|LRCX|20250731|10:27:50.374785|S|17|93.54|0|17
C|LRCX|20250731|10:27:50.375010|S|8|93.56|0|8
C|LRCX|20250731|10:29:10.292143|S|8|93.89|0|8
C|LRCX|20250731|10:32:24.654896|S|7|94.29|0|7
C|LRCX|20250731|10:32:52.989236|S|11|94.34|0|11
C|LRCX|20250731|10:33:11.415523|S|3|94.39|0|3
C|LRCX|20250731|10:33:45.103883|S|7|94.31|0|7
C|LRCX|20250731|10:33:45.197988|S|100|94.31|0|100
C|LRCX|20250731|10:34:15.346121|S|31|94.18|0|31
C|LRCX|20250731|10:35:12.248751|S|2|94.15|0|2
C|LRCX|20250731|10:35:13.096588|S|2|94.15|0|2
C|LRCX|20250731|10:36:36.436565|S|50|94.65|0|50
C|LRCX|20250731|10:39:37.893864|S|100|94.81|0|100
C|LRCX|20250731|10:39:37.893915|S|2|94.81|0|2
C|LRCX|20250731|10:39:38.777493|S|7|94.8|0|7
C|LRCX|20250731|10:39:49.015613|S|50|94.77|0|50
C|LRCX|20250731|10:40:00.189470|S|50|94.85|0|50
C|LRCX|20250731|10:40:16.764629|S|100|94.85|0|100
C|LRCX|20250731|10:41:12.859171|S|9|94.92|0|9
C|LRCX|20250731|10:42:09.138393|S|7|94.76|0|7
C|LRCX|20250731|10:42:35.341306|S|5|94.69|0|5
C|LRCX|20250731|10:42:35.431375|S|10|94.71|0|10
C|LRCX|20250731|10:42:35.460101|S|1|94.72|0|1
C|LRCX|20250731|10:42:43.322203|S|10|94.73|0|10
C|LRCX|20250731|10:42:47.354445|S|10|94.68|0|10
C|LRCX|20250731|10:43:27.212178|S|1|94.65|0|1
C|LRCX|20250731|10:44:03.768854|S|9|94.93|0|9
C|LRCX|20250731|10:46:16.178512|S|134|94.88|0|134
C|LRCX|20250731|10:46:16.178619|S|16|94.88|0|16
C|LRCX|20250731|10:47:31.542174|S|50|94.93|0|50
C|LRCX|20250731|10:47:32.053013|S|9|94.94|0|9
C|LRCX|20250731|10:48:16.687855|S|7|94.96|0|7
C|LRCX|20250731|10:51:36.895102|S|7|94.74|0|7
C|LRCX|20250731|10:51:36.897470|S|7|94.74|0|7
C|LRCX|20250731|10:51:50.844940|S|4|94.73|0|4
C|LRCX|20250731|10:52:06.295494|S|50|94.82|0|50
C|LRCX|20250731|10:52:06.297597|S|4|94.84|0|4
C|LRCX|20250731|10:52:06.301184|S|4|94.87|0|4
C|LRCX|20250731|10:52:13.324879|S|17|94.83|0|17
C|LRCX|20250731|10:52:18.576988|S|5|94.83|0|5
C|LRCX|20250731|10:53:59.198327|S|6|94.77|0|6
C|LRCX|20250731|10:54:14.286029|S|6|94.74|0|6
C|LRCX|20250731|10:56:40.711697|S|50|94.64|0|50
C|LRCX|20250731|10:56:52.919289|S|43|94.63|0|43
C|LRCX|20250731|10:56:59.556979|S|50|94.64|0|50
C|LRCX|20250731|10:57:33.936350|S|100|94.52|0|100
C|LRCX|20250731|10:57:33.936368|S|1|94.52|0|1
C|LRCX|20250731|10:58:06.641277|S|50|94.41|0|50
C|LRCX|20250731|10:58:06.641407|S|50|94.41|0|50
C|LRCX|20250731|10:58:20.577328|S|4|94.32|0|4
C|LRCX|20250731|10:59:02.977788|S|11|94.1|0|11
C|LRCX|20250731|10:59:02.977800|S|10|94.1|0|10
C|LRCX|20250731|10:59:02.980846|S|7|94.1|0|7
C|LRCX|20250731|11:02:31.152420|S|100|94.62|0|100
C|LRCX|20250731|11:03:19.246781|S|7|94.73|0|7
C|LRCX|20250731|11:03:53.990892|S|150|94.76|0|150
C|LRCX|20250731|11:04:53.961793|S|10|94.72|0|10
C|LRCX|20250731|11:05:07.405954|S|4|94.7|0|4
C|LRCX|20250731|11:05:10.886446|S|1|94.71|0|1
C|LRCX|20250731|11:05:35.174372|S|8|94.79|0|8
C|LRCX|20250731|11:06:34.924819|S|7|94.83|0|7
C|LRCX|20250731|11:07:22.956987|S|7|94.62|0|7
C|LRCX|20250731|11:07:23.593836|S|100|94.63|0|100
C|LRCX|20250731|11:07:23.593849|S|1|94.63|0|1
C|LRCX|20250731|11:09:52.583644|S|13|94.75|0|13
C|LRCX|20250731|11:10:03.073722|S|18|94.74|0|18
C|LRCX|20250731|11:11:06.080346|S|15|94.38|0|15
C|LRCX|20250731|11:11:06.082581|S|7|94.41|0|7
C|LRCX|20250731|11:11:06.089111|S|7|94.42|0|7
C|LRCX|20250731|11:11:06.092595|S|7|94.42|0|7
C|LRCX|20250731|11:13:47.308476|S|50|94.605|0|50
C|LRCX|20250731|11:13:47.308541|S|50|94.605|0|50
C|LRCX|20250731|11:19:35.115266|S|50|94.67|0|50
C|LRCX|20250731|11:20:00.155688|S|50|94.77|0|50
C|LRCX|20250731|11:28:54.320108|S|150|94.82|0|150
C|LRCX|20250731|11:29:18.590000|S|100|94.88|0|100
C|LRCX|20250731|11:29:18.590079|S|2|94.88|0|2
C|LRCX|20250731|11:34:30.450410|S|6|95.26|0|6
C|LRCX|20250731|11:39:42.581979|S|4|95.38|0|4
C|LRCX|20250731|11:40:35.124221|S|6|95.42|0|6
C|LRCX|20250731|11:43:10.904147|S|17|95.47|0|17
C|LRCX|20250731|11:45:17.039503|S|100|95.55|0|100
C|LRCX|20250731|11:45:17.039559|S|4|95.55|0|4
C|LRCX|20250731|11:45:26.986746|S|50|95.52|0|50
C|LRCX|20250731|11:45:26.986780|S|100|95.52|0|100
C|LRCX|20250731|11:45:26.986789|S|50|95.52|0|50
C|LRCX|20250731|11:46:15.544804|S|100|95.48|0|100
C|LRCX|20250731|11:47:53.167456|S|100|95.46|0|100
C|LRCX|20250731|11:49:37.239160|S|8|95|0|8
C|LRCX|20250731|11:49:43.095640|S|11|94.96|0|11
C|LRCX|20250731|11:49:45.008742|S|79|94.96|0|79
C|LRCX|20250731|11:50:11.898269|S|9|95.07|0|9
C|LRCX|20250731|11:50:13.954589|S|9|95.07|0|9
C|LRCX|20250731|11:50:14.982719|S|48|95.11|0|48
C|LRCX|20250731|11:50:21.458239|S|50|95.07|0|50
C|LRCX|20250731|11:51:29.626231|S|18|95.26|0|18
C|LRCX|20250731|11:51:42.995226|S|3|95.21|0|3
C|LRCX|20250731|11:51:45.065620|S|20|95.21|0|20
C|LRCX|20250731|11:52:09.340686|S|85|95.24|0|85
C|LRCX|20250731|11:52:09.340696|S|15|95.24|0|15
C|LRCX|20250731|11:52:48.594826|S|14|95.25|0|14
C|LRCX|20250731|11:55:13.018434|S|19|95.15|0|19
C|LRCX|20250731|11:56:36.599931|S|11|95.08|0|11
C|LRCX|20250731|11:56:36.599959|S|89|95.08|0|89
C|LRCX|20250731|11:56:36.599960|S|17|95.08|0|17
C|LRCX|20250731|11:58:01.618514|S|7|95.15|0|7
C|LRCX|20250731|11:59:13.031826|S|100|95.13|0|100
C|LRCX|20250731|12:00:27.993515|S|100|95.23|0|100
C|LRCX|20250731|12:01:21.917034|S|9|95.18|0|9
C|LRCX|20250731|12:01:21.917071|S|141|95.18|0|141
C|LRCX|20250731|12:18:44.470232|S|100|94.77|0|100
C|LRCX|20250731|12:19:57.352897|S|24|94.75|0|24
C|LRCX|20250731|12:21:57.591449|S|6|94.82|0|6
C|LRCX|20250731|12:22:32.312350|S|36|94.71|0|36
C|LRCX|20250731|12:26:17.627152|S|1|94.56|0|1
C|LRCX|20250731|12:30:06.956064|S|19|94.44|0|19
C|LRCX|20250731|12:30:56.095363|S|100|94.42|0|100
C|LRCX|20250731|12:40:26.834378|S|120|94.31|0|120
C|LRCX|20250731|12:49:16.438301|S|8|94.36|0|8
C|LRCX|20250731|12:53:46.443251|S|8|94.34|0|8
C|LRCX|20250731|12:59:00.305176|S|10|94.27|0|10
C|LRCX|20250731|13:00:21.104907|S|2|94.39|0|2
C|LRCX|20250731|13:00:22.311875|S|2|94.39|0|2
C|LRCX|20250731|13:01:40.257905|S|7|94.28|0|7
C|LRCX|20250731|13:04:10.079066|S|7|94.58|0|7
C|LRCX|20250731|13:11:07.224378|S|16|94.88|0|16
C|LRCX|20250731|13:11:07.228748|S|16|94.91|0|16
C|LRCX|20250731|13:14:36.452945|S|100|95.07|0|100
C|LRCX|20250731|13:14:41.679786|S|3|95.01|0|3
C|LRCX|20250731|13:15:25.598740|S|5|94.85|0|5
C|LRCX|20250731|13:17:01.970870|S|12|94.77|0|12
C|LRCX|20250731|13:17:01.970941|S|9|94.77|0|9
C|LRCX|20250731|13:18:05.536473|S|150|94.81|0|150
C|LRCX|20250731|13:18:15.217166|S|7|94.89|0|7
C|LRCX|20250731|13:18:15.813146|S|7|94.9|0|7
C|LRCX|20250731|13:21:37.161630|S|1|94.83|0|1
C|LRCX|20250731|13:21:37.161987|S|7|94.82|0|7
C|LRCX|20250731|13:23:18.686263|S|4|94.78|0|4
C|LRCX|20250731|13:23:37.131588|S|16|94.8|0|16
C|LRCX|20250731|13:24:00.381443|S|150|94.82|0|150
C|LRCX|20250731|13:24:35.597251|S|101|94.83|0|101
C|LRCX|20250731|13:26:13.110091|S|106|94.63|0|106
C|LRCX|20250731|13:26:42.760876|S|9|94.62|0|9
C|LRCX|20250731|13:27:29.365619|S|8|94.535|0|8
C|LRCX|20250731|13:29:30.337099|S|2|94.42|0|2
C|LRCX|20250731|13:30:41.846618|S|1|94.47|0|1
C|LRCX|20250731|13:32:42.629003|S|8|94.37|0|8
C|LRCX|20250731|13:32:43.568424|S|17|94.37|0|17
C|LRCX|20250731|13:32:44.584513|S|8|94.37|0|8
C|LRCX|20250731|13:32:45.056225|S|54|94.37|0|54
C|LRCX|20250731|13:34:01.050670|S|63|94.43|0|63
C|LRCX|20250731|13:37:14.625739|S|36|94.56|0|36
C|LRCX|20250731|13:44:14.496179|S|11|94.41|0|11
C|LRCX|20250731|13:44:14.662262|S|23|94.44|0|23
C|LRCX|20250731|13:44:14.662355|S|11|94.44|0|11
C|LRCX|20250731|13:44:14.662368|S|76|94.44|0|76
C|LRCX|20250731|13:44:51.585130|S|1|94.59|0|1
C|LRCX|20250731|13:47:38.950684|S|118|94.45|0|118
C|LRCX|20250731|13:47:52.205052|S|2|94.46|0|2
C|LRCX|20250731|13:47:52.993939|S|2|94.46|0|2
C|LRCX|20250731|13:48:40.307869|S|100|94.41|0|100
C|LRCX|20250731|14:02:36.873417|S|36|94.18|0|36
C|LRCX|20250731|14:02:36.873436|S|29|94.18|0|29
C|LRCX|20250731|14:02:36.873436|S|7|94.18|0|7
C|LRCX|20250731|14:06:01.171914|S|11|94.08|0|11
C|LRCX|20250731|14:08:29.846472|S|7|94.02|0|7
C|LRCX|20250731|14:09:26.247014|S|2|93.98|0|2
C|LRCX|20250731|14:10:01.370159|S|6|93.92|0|6
C|LRCX|20250731|14:14:34.818055|S|23|93.83|0|23
C|LRCX|20250731|14:15:32.900916|S|7|93.51|0|7
C|LRCX|20250731|14:20:24.029662|S|90|93.73|0|90
C|LRCX|20250731|14:23:28.300171|S|150|93.61|0|150
C|LRCX|20250731|14:28:12.302712|S|7|93.91|0|7
C|LRCX|20250731|14:28:12.302713|S|10|93.91|0|10
C|LRCX|20250731|14:35:23.409249|S|5|94.07|0|5
C|LRCX|20250731|14:35:29.045785|S|5|94.02|0|5
C|LRCX|20250731|14:56:34.817799|S|24|94.21|0|24
C|LRCX|20250731|15:11:45.421841|S|100|94.23|0|100
C|LRCX|20250731|15:11:45.421999|S|50|94.23|0|50
C|LRCX|20250731|15:12:36.900150|S|1|94.13|0|1
C|LRCX|20250731|15:13:00.385082|S|150|94.13|0|150
C|LRCX|20250731|15:15:11.587039|S|59|94.11|0|59
C|LRCX|20250731|15:17:34.930772|S|60|94.11|0|60
C|LRCX|20250731|15:20:18.377450|S|125|94.35|0|125
C|LRCX|20250731|15:21:07.666911|S|100|94.41|0|100
C|LRCX|20250731|15:21:07.666923|S|50|94.41|0|50
C|LRCX|20250731|15:21:07.670220|S|8|94.39|0|8
C|LRCX|20250731|15:21:07.670234|S|2|94.39|0|2
C|LRCX|20250731|15:24:09.963722|S|1|94.28|0|1
C|LRCX|20250731|15:26:39.630678|S|1|94.07|0|1
C|LRCX|20250731|15:27:40.251768|S|1|94.15|0|1
C|LRCX|20250731|15:38:14.825446|S|84|94.3|0|84
C|LRCX|20250731|15:44:14.269756|S|200|94.16|0|200
C|LRCX|20250731|15:47:08.731985|S|17|93.97|0|17
C|LRCX|20250731|15:47:11.542360|S|17|93.97|0|17
C|LRCX|20250731|15:47:24.213495|S|100|94.02|0|100
C|LRCX|20250731|15:47:24.213505|S|50|94.02|0|50
C|LRCX|20250731|15:47:45.734399|S|50|94.1|0|50
C|LRCX|20250731|15:50:32.464794|S|100|94.13|0|100
C|LRCX|20250731|15:50:33.015141|S|50|94.12|0|50
C|LRCX|20250731|15:51:39.147578|S|3|94.11|0|3
C|LRCX|20250731|15:53:34.216075|S|60|93.84|0|60
C|LRCX|20250731|15:53:34.926429|S|60|93.83|0|60
C|LRCX|20250731|15:54:37.071227|S|13|93.92|0|13
C|LRCX|20250731|15:54:37.071271|S|50|93.92|0|50
C|LRCX|20250731|15:54:37.071368|S|37|93.92|0|37
C|LRCX|20250731|15:55:05.080590|S|150|94.25|0|150
C|LRCX|20250731|15:55:05.080668|S|150|94.25|0|150
C|LRCX|20250731|15:56:33.099263|S|2|94.57|0|2
C|LRCX|20250731|15:56:39.091676|S|50|94.55|0|50
C|LRCX|20250731|15:56:39.091676|S|100|94.55|0|100
C|LRCX|20250731|15:56:39.091774|S|50|94.55|0|50
C|LRCX|20250731|15:56:51.076030|S|20|94.535|0|20
C|LRCX|20250731|15:57:07.021463|S|100|94.58|0|100
C|LRCX|20250731|15:57:07.095052|S|100|94.58|0|100
C|LRCX|20250731|15:57:30.079709|S|19|94.585|0|19
C|LRCX|20250731|15:57:30.079765|S|19|94.585|0|19
C|LRCX|20250731|15:57:30.079912|S|10|94.585|0|10
C|LRCX|20250731|15:57:58.101805|S|83|94.61|0|83
C|LRCX|20250731|15:58:29.759119|S|1|94.6|0|1
C|LRCX|20250731|15:59:50.995314|S|3|94.83|0|3
C|LRCX|20250731|15:59:54.131123|S|100|94.84|0|100
C|LRCX|20250731|15:59:54.669688|S|1|94.85|0|1
C|LRCX|20250731|15:59:55.015077|S|23|94.89|0|23
C|LRCX|20250731|15:59:55.016991|S|25|94.89|0|25
C|LRCX|20250731|15:59:56.512643|S|6|94.94|0|6
C|LRGF|20250731|14:30:56.135867|S|200|65.79|0|200
C|LRGF|20250731|14:52:26.125724|S|500|65.85|0|500
C|LRGF|20250731|14:52:26.125724|S|200|65.85|0|200
C|LRHC|20250731|15:53:17.952039|S|10|4.835|0|10
C|LRMR|20250731|09:42:04.898402|S|41|3.63|0|41
C|LRMR|20250731|09:42:04.898412|S|5|3.63|0|5
C|LRMR|20250731|10:17:23.641613|S|100|3.645|0|100
C|LRMR|20250731|10:46:21.485211|S|2|3.66|0|2
C|LRMR|20250731|10:49:00.968167|S|95|3.65|0|95
C|LRMR|20250731|10:49:00.968214|S|105|3.65|0|105
C|LRMR|20250731|10:49:00.971860|S|1|3.66|0|1
C|LRMR|20250731|11:12:56.920373|S|100|3.61|0|100
C|LRMR|20250731|12:07:21.817264|S|5|3.53|0|5
C|LRMR|20250731|12:58:03.477795|S|1|3.58|0|1
C|LRMR|20250731|13:11:53.933596|S|5|3.54|0|5
C|LRMR|20250731|13:26:45.408515|S|3|3.42|0|3
C|LRMR|20250731|13:32:14.455855|S|100|3.45|0|100
C|LRMR|20250731|13:32:14.456604|S|100|3.45|0|100
C|LRMR|20250731|13:32:30.875664|S|100|3.45|0|100
C|LRMR|20250731|13:32:30.880043|S|100|3.45|0|100
C|LRMR|20250731|13:32:31.049516|S|100|3.45|0|100
C|LRMR|20250731|13:32:32.400616|S|3|3.45|0|3
C|LRMR|20250731|13:32:32.400616|S|100|3.45|0|100
C|LRMR|20250731|13:51:40.829128|S|99|3.46|0|99
C|LRMR|20250731|14:22:00.352590|S|100|3.48|0|100
C|LRMR|20250731|14:25:18.772016|S|89|3.47|0|89
C|LRMR|20250731|15:34:52.855177|S|37|3.46|0|37
C|LRMR|20250731|15:34:57.493006|S|100|3.46|0|100
C|LRMR|20250731|15:37:06.355402|S|100|3.46|0|100
C|LRMR|20250731|15:40:29.025450|S|80|3.465|0|80
C|LRMR|20250731|15:40:35.018906|S|20|3.46|0|20
C|LRMR|20250731|15:41:57.458918|S|74|3.46|0|74
C|LRMR|20250731|15:42:13.911291|S|100|3.455|0|100
C|LRMR|20250731|15:42:16.877944|S|100|3.455|0|100
C|LRMR|20250731|15:44:49.381138|S|100|3.455|0|100
C|LRMR|20250731|15:48:16.722085|S|100|3.455|0|100
C|LRMR|20250731|15:49:06.668228|S|100|3.46|0|100
C|LRMR|20250731|15:49:50.016461|S|19|3.455|0|19
C|LRMR|20250731|15:51:03.917481|S|126|3.455|0|126
C|LRMR|20250731|15:51:37.056702|S|1|3.455|0|1
C|LRMR|20250731|15:57:20.479498|S|100|3.45|0|100
C|LRMR|20250731|15:57:44.511050|S|44|3.44|0|44
C|LRMR|20250731|15:57:44.511050|S|96|3.445|0|96
C|LRMR|20250731|15:57:44.511051|S|56|3.44|0|56
C|LRMR|20250731|15:57:44.511051|S|96|3.44|0|96
C|LRMR|20250731|15:58:18.438290|S|22|3.445|0|22
C|LRMR|20250731|15:59:50.322939|S|20|3.455|0|20
C|LRN|20250731|12:34:53.598940|S|4|130.01|0|4
C|LRN|20250731|12:36:48.618666|S|9|130.04|0|9
C|LRN|20250731|12:56:21.664166|S|10|129.81|0|10
C|LRN|20250731|15:27:04.815597|S|2|129.05|0|2
C|LRN|20250731|15:27:04.815609|S|8|129.05|0|8
C|LRN|20250731|15:59:47.498429|S|32|128.315|0|32
C|LRN|20250731|15:59:49.500571|S|18|128.32|0|18
C|LRN|20250731|15:59:57.125219|S|50|128.2|0|50
C|LSAF|20250731|15:14:48.024460|S|41|42.38|0|41
C|LSAF|20250731|15:34:12.194848|S|117|42.31|0|117
C|LSAF|20250731|15:46:21.766002|S|130|42.3|0|130
C|LSAF|20250731|15:51:37.530113|S|57|42.21|0|57
C|LSAF|20250731|15:51:37.781132|S|136|42.21|0|136
C|LSAF|20250731|15:51:38.323222|S|133|42.21|0|133
C|LSAT|20250731|12:51:26.933133|S|45|40.07|0|45
C|LSCC|20250731|09:40:59.421993|S|25|51.925|0|25
C|LSCC|20250731|09:54:47.973521|S|25|52.06|0|25
C|LSCC|20250731|09:55:12.952385|S|24|51.91|0|24
C|LSCC|20250731|10:01:14.031882|S|14|52.07|0|14
C|LSCC|20250731|10:09:44.334439|S|100|52.16|0|100
C|LSCC|20250731|10:10:11.087979|S|62|52.29|0|62
C|LSCC|20250731|10:13:33.441578|S|25|52.185|0|25
C|LSCC|20250731|10:17:43.591267|S|25|52.035|0|25
C|LSCC|20250731|10:55:55.982168|S|1|51.61|0|1
C|LSCC|20250731|11:15:12.364134|S|25|51.24|0|25
C|LSCC|20250731|11:15:12.364199|S|25|51.24|0|25
C|LSCC|20250731|11:22:25.087341|S|25|51.2|0|25
C|LSCC|20250731|11:37:20.996246|S|100|51.38|0|100
C|LSCC|20250731|11:40:45.932064|S|25|51.51|0|25
C|LSCC|20250731|11:40:45.932150|S|25|51.51|0|25
C|LSCC|20250731|12:05:27.611474|S|93|51.21|0|93
C|LSCC|20250731|12:05:27.611474|S|3|51.22|0|3
C|LSCC|20250731|12:05:58.053478|S|1|51.25|0|1
C|LSCC|20250731|13:27:09.090382|S|25|50.845|0|25
C|LSCC|20250731|13:30:28.650792|S|25|50.81|0|25
C|LSCC|20250731|13:30:28.650856|S|25|50.81|0|25
C|LSCC|20250731|13:30:28.650915|S|25|50.81|0|25
C|LSCC|20250731|13:30:28.650974|S|25|50.81|0|25
C|LSCC|20250731|13:43:57.150027|S|2|50.76|0|2
C|LSCC|20250731|13:45:28.167396|S|100|50.93|0|100
C|LSCC|20250731|13:46:28.452109|S|100|50.88|0|100
C|LSCC|20250731|14:01:08.306983|S|100|50.66|0|100
C|LSCC|20250731|14:18:00.006560|S|5|50.15|0|5
C|LSCC|20250731|14:25:58.089745|S|1|50.49|0|1
C|LSCC|20250731|14:27:40.484170|S|97|50.51|0|97
C|LSCC|20250731|14:45:19.473982|S|43|50.5|0|43
C|LSCC|20250731|14:49:18.500221|S|91|50.42|0|91
C|LSCC|20250731|14:57:16.401126|S|1|50.32|0|1
C|LSCC|20250731|14:57:16.428709|S|1|50.31|0|1
C|LSCC|20250731|15:11:06.200119|S|15|50.36|0|15
C|LSCC|20250731|15:18:38.071822|S|10|50.23|0|10
C|LSCC|20250731|15:18:38.071920|S|4|50.23|0|4
C|LSCC|20250731|15:21:13.101483|S|17|50.25|0|17
C|LSCC|20250731|15:23:15.918431|S|5|50.09|0|5
C|LSCC|20250731|15:23:57.236800|S|24|50.09|0|24
C|LSCC|20250731|15:28:00.099542|S|38|50.07|0|38
C|LSCC|20250731|15:30:57.600399|S|50|50.05|0|50
C|LSCC|20250731|15:31:31.259007|S|25|50.06|0|25
C|LSCC|20250731|15:34:50.621485|S|18|49.98|0|18
C|LSCC|20250731|15:34:50.621518|S|6|49.98|0|6
C|LSCC|20250731|15:37:55.927956|S|25|49.965|0|25
C|LSCC|20250731|15:37:55.928029|S|25|49.965|0|25
C|LSCC|20250731|15:37:55.928092|S|25|49.96|0|25
C|LSCC|20250731|15:41:04.183674|S|25|49.955|0|25
C|LSCC|20250731|15:47:24.426195|S|25|49.99|0|25
C|LSCC|20250731|15:47:24.426273|S|25|49.99|0|25
C|LSCC|20250731|15:47:24.426499|S|7|49.99|0|7
C|LSCC|20250731|15:48:03.088883|S|120|50.06|0|120
C|LSCC|20250731|15:48:03.088883|S|36|50.07|0|36
C|LSCC|20250731|15:48:21.293092|S|50|50.04|0|50
C|LSCC|20250731|15:48:21.293141|S|4|50.04|0|4
C|LSCC|20250731|15:50:01.568363|S|11|49.91|0|11
C|LSCC|20250731|15:50:02.311055|S|100|49.92|0|100
C|LSCC|20250731|15:50:03.020312|S|100|49.95|0|100
C|LSCC|20250731|15:50:42.354930|S|25|49.99|0|25
C|LSCC|20250731|15:51:33.649067|S|100|49.93|0|100
C|LSCC|20250731|15:53:07.114467|S|50|49.64|0|50
C|LSCC|20250731|15:53:07.114467|S|50|49.64|0|50
C|LSCC|20250731|15:53:23.245784|S|100|49.6|0|100
C|LSCC|20250731|15:56:45.345470|S|20|49.71|0|20
C|LSCC|20250731|15:57:35.098064|S|11|49.73|0|11
C|LSCC|20250731|15:57:35.098098|S|11|49.73|0|11
C|LSCC|20250731|15:57:37.026308|S|100|49.73|0|100
C|LSCC|20250731|15:57:49.786793|S|100|49.795|0|100
C|LSCC|20250731|15:58:02.225726|S|62|49.81|0|62
C|LSCC|20250731|15:58:10.109078|S|100|49.795|0|100
C|LSCC|20250731|15:58:42.937152|S|51|49.745|0|51
C|LSCC|20250731|15:58:43.097711|S|49|49.745|0|49
C|LSCC|20250731|15:59:14.662645|S|100|49.785|0|100
C|LSCC|20250731|15:59:28.959646|S|100|49.76|0|100
C|LSCC|20250731|15:59:52.264154|S|100|49.825|0|100
C|LSCC|20250731|15:59:52.341303|S|62|49.81|0|62
C|LSCC|20250731|15:59:52.341303|S|38|49.81|0|38
C|LSCC|20250731|15:59:52.350626|S|62|49.81|0|62
C|LSCC|20250731|15:59:52.428984|S|11|49.84|0|11
C|LSCC|20250731|15:59:55.135447|S|100|49.845|0|100
C|LSPD|20250731|09:35:10.873986|S|100|13.67|0|100
C|LSPD|20250731|09:36:34.092680|S|100|13.495|0|100
C|LSPD|20250731|09:41:28.466358|S|100|13.54|0|100
C|LSPD|20250731|09:48:49.277771|S|100|13.5|0|100
C|LSPD|20250731|09:52:26.722786|S|5|13.7|0|5
C|LSPD|20250731|11:11:16.062933|S|100|13.35|0|100
C|LSPD|20250731|11:11:16.062947|S|100|13.35|0|100
C|LSPD|20250731|11:33:01.771377|S|100|13.41|0|100
C|LSPD|20250731|14:00:15.023003|S|2|13.02|0|2
C|LSPD|20250731|14:46:11.774681|S|300|12.99|0|300
C|LSPD|20250731|14:46:11.774681|S|200|12.99|0|200
C|LSPD|20250731|15:12:21.398852|S|74|12.67|0|74
C|LSPD|20250731|15:12:21.398863|S|26|12.67|0|26
C|LSPD|20250731|15:25:36.514384|S|200|12.51|0|200
C|LSPD|20250731|15:25:36.556079|S|100|12.495|0|100
C|LSPD|20250731|15:30:21.288469|S|100|12.54|0|100
C|LSPD|20250731|15:35:01.524983|S|100|12.51|0|100
C|LSPD|20250731|15:35:16.945603|S|200|12.53|0|200
C|LSPD|20250731|15:38:11.907762|S|92|12.5|0|92
C|LSPD|20250731|15:38:51.773176|S|100|12.51|0|100
C|LSPD|20250731|15:39:12.521998|S|69|12.51|0|69
C|LSPD|20250731|15:41:09.247170|S|100|12.51|0|100
C|LSPD|20250731|15:41:11.328327|S|88|12.51|0|88
C|LSPD|20250731|15:41:13.967534|S|100|12.51|0|100
C|LSPD|20250731|15:41:16.658078|S|100|12.51|0|100
C|LSPD|20250731|15:41:22.939934|S|100|12.5|0|100
C|LSPD|20250731|15:41:23.084302|S|100|12.5|0|100
C|LSPD|20250731|15:41:42.554969|S|100|12.5|0|100
C|LSPD|20250731|15:42:07.285208|S|48|12.5|0|48
C|LSPD|20250731|15:43:03.520396|S|70|12.45|0|70
C|LSPD|20250731|15:43:30.659183|S|100|12.47|0|100
C|LSPD|20250731|15:43:30.664820|S|220|12.46|0|220
C|LSPD|20250731|15:43:30.664820|S|220|12.46|0|220
C|LSPD|20250731|15:43:30.664950|S|100|12.47|0|100
C|LSPD|20250731|15:51:36.065834|S|100|12.47|0|100
C|LSPD|20250731|15:51:44.571444|S|23|12.47|0|23
C|LSPD|20250731|15:52:54.497366|S|113|12.44|0|113
C|LSPD|20250731|15:52:54.497398|S|487|12.44|0|487
C|LSPD|20250731|15:54:02.675003|S|13|12.41|0|13
C|LSPD|20250731|15:56:04.363982|S|100|12.42|0|100
C|LSPD|20250731|15:57:30.908815|S|100|12.41|0|100
C|LSPD|20250731|15:58:00.487463|S|100|12.4|0|100
C|LSPD|20250731|15:58:23.260311|S|100|12.41|0|100
C|LSPD|20250731|15:58:23.266341|S|48|12.41|0|48
C|LSPD|20250731|15:58:28.627762|S|52|12.41|0|52
C|LSPD|20250731|15:58:28.627762|S|48|12.41|0|48
C|LSPD|20250731|15:58:32.422470|S|48|12.41|0|48
C|LSPD|20250731|15:58:32.422470|S|52|12.41|0|52
C|LSPD|20250731|15:58:33.758455|S|48|12.41|0|48
C|LSPD|20250731|15:58:33.758455|S|52|12.41|0|52
C|LSPD|20250731|15:58:37.366420|S|52|12.41|0|52
C|LSPD|20250731|15:58:37.366420|S|48|12.41|0|48
C|LSPD|20250731|15:58:40.757463|S|100|12.42|0|100
C|LSPD|20250731|15:59:00.104760|S|19|12.43|0|19
C|LSPD|20250731|15:59:01.259821|S|100|12.43|0|100
C|LSPD|20250731|15:59:02.289451|S|100|12.43|0|100
C|LSPD|20250731|15:59:26.763741|S|100|12.45|0|100
C|LSPD|20250731|15:59:48.069583|S|100|12.44|0|100
C|LSPD|20250731|15:59:48.360412|S|100|12.44|0|100
C|LSPD|20250731|15:59:48.608580|S|79|12.43|0|79
C|LSPD|20250731|15:59:48.608603|S|21|12.43|0|21
C|LSPD|20250731|15:59:52.415401|S|68|12.43|0|68
C|LSTR|20250731|10:32:27.142114|S|50|133.2|0|50
C|LSTR|20250731|10:32:27.142114|S|50|133.15|0|50
C|LSTR|20250731|10:32:27.142114|S|1|133.07|0|1
C|LSTR|20250731|10:47:13.049012|S|100|132.97|0|100
C|LSTR|20250731|11:05:38.619913|S|50|132.64|0|50
C|LSTR|20250731|12:14:20.052471|S|3|133.72|0|3
C|LSTR|20250731|12:14:20.052532|S|3|133.72|0|3
C|LSTR|20250731|12:20:29.809755|S|100|133.82|0|100
C|LSTR|20250731|12:20:29.810253|S|7|133.79|0|7
C|LSTR|20250731|12:20:29.810253|S|50|133.79|0|50
C|LSTR|20250731|12:20:29.810254|S|7|133.78|0|7
C|LSTR|20250731|12:20:29.810254|S|50|133.78|0|50
C|LSTR|20250731|14:20:17.842663|S|3|133.08|0|3
C|LSTR|20250731|15:43:47.047814|S|5|132.67|0|5
C|LSTR|20250731|15:50:26.400255|S|1|132.94|0|1
C|LSTR|20250731|15:55:51.458419|S|50|133.09|0|50
C|LSTR|20250731|15:58:09.143244|S|100|133.38|0|100
C|LSTR|20250731|15:58:48.129402|S|100|133.41|0|100
C|LSTR|20250731|15:58:51.142821|S|100|133.41|0|100
C|LSTR|20250731|15:58:53.584047|S|100|133.41|0|100
C|LSTR|20250731|15:58:55.051609|S|100|133.41|0|100
C|LSTR|20250731|15:58:55.057072|S|100|133.41|0|100
C|LSTR|20250731|15:59:34.443924|S|100|133.46|0|100
C|LSTR|20250731|15:59:36.437896|S|100|133.46|0|100
C|LSTR|20250731|15:59:39.597724|S|100|133.46|0|100
C|LSTR|20250731|15:59:41.547600|S|100|133.46|0|100
C|LSTR|20250731|15:59:42.495263|S|100|133.46|0|100
C|LTBR|20250731|12:05:19.687882|S|20|13.85|0|20
C|LTBR|20250731|14:42:38.761087|S|4|13.69|0|4
C|LTBR|20250731|14:42:38.823927|S|4|13.68|0|4
C|LTBR|20250731|14:42:38.835824|S|4|13.68|0|4
C|LTBR|20250731|14:42:38.854542|S|3|13.67|0|3
C|LTBR|20250731|14:59:17.343090|S|4|13.6|0|4
C|LTBR|20250731|14:59:17.343112|S|8|13.6|0|8
C|LTBR|20250731|15:50:26.415047|S|1|13.49|0|1
C|LTC|20250731|09:39:58.366518|S|5|34.05|0|5
C|LTC|20250731|09:53:57.308473|S|20|34.2|0|20
C|LTC|20250731|13:24:49.247940|S|5|34.1|0|5
C|LTC|20250731|13:25:12.684566|S|50|34.11|0|50
C|LTH|20250731|09:54:31.533013|S|27|29.34|0|27
C|LTH|20250731|09:54:31.533013|S|73|29.34|0|73
C|LTH|20250731|09:54:31.533031|S|77|29.34|0|77
C|LTH|20250731|09:54:31.533031|S|23|29.33|0|23
C|LTH|20250731|10:07:07.836309|S|100|29.21|0|100
C|LTH|20250731|10:08:12.210366|S|150|29.24|0|150
C|LTH|20250731|10:49:30.406774|S|100|29.21|0|100
C|LTH|20250731|10:54:46.713719|S|100|29.16|0|100
C|LTH|20250731|11:16:07.461832|S|100|29.02|0|100
C|LTH|20250731|11:16:23.927204|S|100|29.02|0|100
C|LTH|20250731|11:16:55.825056|S|63|29.02|0|63
C|LTH|20250731|11:16:55.825124|S|37|29.02|0|37
C|LTH|20250731|11:42:13.391362|S|100|29.14|0|100
C|LTH|20250731|11:42:13.415844|S|100|29.145|0|100
C|LTH|20250731|11:45:38.531575|S|4|29.14|0|4
C|LTH|20250731|12:14:26.191305|S|100|29.06|0|100
C|LTH|20250731|13:04:14.621234|S|110|29.115|0|110
C|LTH|20250731|13:08:30.505693|S|110|29.11|0|110
C|LTH|20250731|13:41:35.893431|S|2|29.03|0|2
C|LTH|20250731|13:51:52.201302|S|1|28.92|0|1
C|LTH|20250731|14:01:41.158187|S|120|28.94|0|120
C|LTH|20250731|14:01:55.983340|S|120|28.92|0|120
C|LTH|20250731|14:13:09.187072|S|120|28.91|0|120
C|LTH|20250731|14:16:52.934194|S|10|28.81|0|10
C|LTH|20250731|14:16:52.934270|S|88|28.81|0|88
C|LTH|20250731|14:43:12.542586|S|1|28.84|0|1
C|LTH|20250731|14:54:45.207604|S|180|28.795|0|180
C|LTH|20250731|15:05:36.002875|S|19|28.8|0|19
C|LTH|20250731|15:16:14.138084|S|80|28.67|0|80
C|LTH|20250731|15:28:58.820970|S|146|28.625|0|146
C|LTH|20250731|15:34:24.050453|S|170|28.645|0|170
C|LTH|20250731|15:36:32.539108|S|75|28.65|0|75
C|LTH|20250731|15:36:32.548901|S|250|28.645|0|250
C|LTH|20250731|15:37:03.007220|S|170|28.625|0|170
C|LTH|20250731|15:39:58.009736|S|50|28.68|0|50
C|LTH|20250731|15:49:46.621961|S|3|28.71|0|3
C|LTH|20250731|15:50:03.593038|S|100|28.69|0|100
C|LTH|20250731|15:50:26.314496|S|4|28.695|0|4
C|LTH|20250731|15:50:32.456140|S|98|28.69|0|98
C|LTH|20250731|15:50:32.457094|S|2|28.69|0|2
C|LTH|20250731|15:51:01.865580|S|100|28.67|0|100
C|LTH|20250731|15:51:20.485370|S|100|28.67|0|100
C|LTH|20250731|15:51:44.564497|S|2|28.64|0|2
C|LTH|20250731|15:53:23.243011|S|99|28.6|0|99
C|LTH|20250731|15:54:16.896717|S|100|28.65|0|100
C|LTH|20250731|15:54:27.097842|S|11|28.64|0|11
C|LTH|20250731|15:54:38.212566|S|5|28.64|0|5
C|LTH|20250731|15:54:38.212623|S|74|28.64|0|74
C|LTH|20250731|15:54:38.212691|S|10|28.64|0|10
C|LTH|20250731|15:54:42.211351|S|29|28.62|0|29
C|LTH|20250731|15:55:16.625385|S|100|28.65|0|100
C|LTH|20250731|15:55:43.494963|S|2|28.665|0|2
C|LTH|20250731|15:56:47.363476|S|100|28.68|0|100
C|LTH|20250731|15:57:00.516396|S|100|28.69|0|100
C|LTH|20250731|15:57:04.511308|S|100|28.68|0|100
C|LTH|20250731|15:57:04.607058|S|100|28.68|0|100
C|LTH|20250731|15:57:11.905612|S|22|28.68|0|22
C|LTH|20250731|15:57:23.997710|S|68|28.7|0|68
C|LTH|20250731|15:59:18.863780|S|100|28.71|0|100
C|LTH|20250731|15:59:43.847594|S|75|28.73|0|75
C|LTH|20250731|15:59:47.162132|S|82|28.735|0|82
C|LTH|20250731|15:59:48.624099|S|2|28.74|0|2
C|LTH|20250731|15:59:48.751160|S|98|28.74|0|98
C|LTH|20250731|15:59:52.734536|S|42|28.75|0|42
C|LTH|20250731|15:59:53.008474|S|100|28.74|0|100
C|LTH|20250731|15:59:53.056048|S|34|28.75|0|34
C|LTH|20250731|15:59:53.056048|S|66|28.75|0|66
C|LTH|20250731|15:59:53.203542|S|1|28.75|0|1
C|LTH|20250731|15:59:55.580243|S|76|28.74|0|76
C|LTH|20250731|15:59:55.619622|S|3|28.74|0|3
C|LTH|20250731|15:59:55.848866|S|97|28.74|0|97
C|LTH|20250731|15:59:55.848948|S|100|28.74|0|100
C|LTH|20250731|15:59:55.849014|S|3|28.74|0|3
C|LTM|20250731|11:56:10.023242|S|38|42.47|0|38
C|LTM|20250731|12:15:20.154960|S|300|42.76|0|300
C|LTM|20250731|12:31:27.144478|S|100|43.06|0|100
C|LTM|20250731|12:31:37.144720|S|100|43.01|0|100
C|LTM|20250731|12:31:59.644655|S|100|43.18|0|100
C|LTM|20250731|13:07:42.859874|S|100|43.05|0|100
C|LTM|20250731|13:07:42.859874|S|100|43.03|0|100
C|LTM|20250731|13:49:31.880215|S|33|43.01|0|33
C|LTM|20250731|14:10:00.329888|S|2|42.97|0|2
C|LTM|20250731|14:13:41.798157|S|100|43.01|0|100
C|LTM|20250731|15:33:02.541061|S|100|43.61|0|100
C|LTM|20250731|15:59:47.772246|S|13|43.48|0|13
C|LTRN|20250731|11:45:02.850471|S|67|4.55|0|67
C|LTRX|20250731|14:39:38.821421|S|1|3.19|0|1
C|LTRX|20250731|15:47:58.141472|S|1|3.2|0|1
C|LU|20250731|09:48:10.249613|S|100|2.875|0|100
C|LU|20250731|09:59:40.844802|S|90|2.86|0|90
C|LU|20250731|10:05:09.654200|S|100|2.87|0|100
C|LU|20250731|10:13:27.660179|S|50|2.865|0|50
C|LU|20250731|10:16:33.568951|S|100|2.87|0|100
C|LU|20250731|10:17:18.610981|S|100|2.88|0|100
C|LU|20250731|10:27:18.778658|S|100|2.89|0|100
C|LU|20250731|10:31:43.036235|S|100|2.9|0|100
C|LU|20250731|10:33:30.459143|S|100|2.9|0|100
C|LU|20250731|10:53:59.417307|S|100|2.92|0|100
C|LU|20250731|10:56:28.541202|S|50|2.91|0|50
C|LU|20250731|11:01:55.421296|S|50|2.91|0|50
C|LU|20250731|11:24:49.444459|S|50|2.93|0|50
C|LU|20250731|11:37:28.371352|S|50|2.92|0|50
C|LU|20250731|11:40:25.994082|S|20|2.94|0|20
C|LU|20250731|11:40:25.994082|S|100|2.94|0|100
C|LU|20250731|11:40:25.994082|S|80|2.94|0|80
C|LU|20250731|11:53:28.800073|S|50|2.93|0|50
C|LU|20250731|11:58:07.381893|S|50|2.93|0|50
C|LU|20250731|11:59:48.497603|S|5|2.93|0|5
C|LU|20250731|12:18:21.926032|S|100|2.94|0|100
C|LU|20250731|12:22:21.984451|S|100|2.93|0|100
C|LU|20250731|12:22:21.984451|S|192|2.93|0|192
C|LU|20250731|12:22:21.984452|S|8|2.93|0|8
C|LU|20250731|12:22:21.985505|S|71|2.93|0|71
C|LU|20250731|12:29:06.940262|S|100|2.93|0|100
C|LU|20250731|12:29:06.940262|S|100|2.93|0|100
C|LU|20250731|12:45:13.358108|S|100|2.92|0|100
C|LU|20250731|13:41:26.767449|S|100|2.92|0|100
C|LU|20250731|15:03:54.036904|S|100|2.92|0|100
C|LU|20250731|15:08:56.937836|S|100|2.92|0|100
C|LU|20250731|15:16:09.689795|S|100|2.915|0|100
C|LU|20250731|15:17:23.381516|S|100|2.915|0|100
C|LU|20250731|15:39:32.219125|S|100|2.91|0|100
C|LU|20250731|15:40:09.122525|S|13|2.91|0|13
C|LU|20250731|15:40:53.631318|S|87|2.91|0|87
C|LU|20250731|15:40:53.631318|S|161|2.91|0|161
C|LU|20250731|15:40:53.631318|S|100|2.91|0|100
C|LU|20250731|15:42:21.035827|S|100|2.91|0|100
C|LU|20250731|15:46:14.487668|S|100|2.91|0|100
C|LU|20250731|15:48:29.144125|S|7|2.91|0|7
C|LU|20250731|15:59:04.850895|S|400|2.89|0|400
C|LUCD|20250731|13:29:07.810529|S|100|.9799|0|100
C|LUCD|20250731|13:29:07.810529|S|100|.9799|0|100
C|LUCD|20250731|13:32:10.340315|S|50|.9714|0|50
C|LUCK|20250731|11:14:25.145887|S|20|9.96|0|20
C|LUCK|20250731|14:37:48.684064|S|5|9.98|0|5
C|LUCK|20250731|14:49:54.181206|S|1|9.99|0|1
C|LUCK|20250731|14:53:08.058124|S|1|9.98|0|1
C|LULU|20250731|09:34:14.608995|S|5|203.19|0|5
C|LULU|20250731|09:34:14.608996|S|25|203.21|0|25
C|LULU|20250731|09:34:14.608996|S|5|203.19|0|5
C|LULU|20250731|09:34:14.608996|S|13|203.21|0|13
C|LULU|20250731|09:34:17.646976|S|8|203.33|0|8
C|LULU|20250731|09:36:15.187959|S|48|202.05|0|48
C|LULU|20250731|09:36:42.998346|S|9|202.84|0|9
C|LULU|20250731|09:36:47.628806|S|9|202.88|0|9
C|LULU|20250731|09:37:38.955023|S|4|203.21|0|4
C|LULU|20250731|09:37:50.194614|S|15|203.39|0|15
C|LULU|20250731|09:39:23.139173|S|49|203.48|0|49
C|LULU|20250731|09:40:46.725307|S|48|203.23|0|48
C|LULU|20250731|09:40:49.144876|S|49|203.17|0|49
C|LULU|20250731|09:41:22.044110|S|34|203.06|0|34
C|LULU|20250731|09:42:17.596445|S|49|203.89|0|49
C|LULU|20250731|09:46:55.626389|S|3|204.43|0|3
C|LULU|20250731|09:48:52.353918|S|8|204.49|0|8
C|LULU|20250731|09:49:09.715518|S|7|204.61|0|7
C|LULU|20250731|09:49:09.715580|S|3|204.61|0|3
C|LULU|20250731|09:50:19.501473|S|1|204.94|0|1
C|LULU|20250731|09:50:22.549631|S|10|204.95|0|10
C|LULU|20250731|09:52:40.812162|S|12|204.87|0|12
C|LULU|20250731|10:00:20.724318|S|60|205.35|0|60
C|LULU|20250731|10:00:20.724344|S|40|205.35|0|40
C|LULU|20250731|10:04:37.566258|S|3|205.25|0|3
C|LULU|20250731|10:04:41.531773|S|3|205.25|0|3
C|LULU|20250731|10:05:17.161327|S|1|205.15|0|1
C|LULU|20250731|10:06:09.622602|S|12|205.18|0|12
C|LULU|20250731|10:06:09.622663|S|88|205.18|0|88
C|LULU|20250731|10:07:00.003537|S|34|205.56|0|34
C|LULU|20250731|10:07:02.603108|S|66|205.62|0|66
C|LULU|20250731|10:13:30.260525|S|7|205.77|0|7
C|LULU|20250731|10:15:41.409351|S|15|206.24|0|15
C|LULU|20250731|10:15:42.828563|S|15|206.24|0|15
C|LULU|20250731|10:15:44.504175|S|15|206.24|0|15
C|LULU|20250731|10:15:47.646698|S|44|206.25|0|44
C|LULU|20250731|10:15:47.647279|S|3|206.25|0|3
C|LULU|20250731|10:15:49.749017|S|6|206.27|0|6
C|LULU|20250731|10:15:49.749113|S|5|206.27|0|5
C|LULU|20250731|10:15:49.749135|S|42|206.27|0|42
C|LULU|20250731|10:17:12.077076|S|44|206.38|0|44
C|LULU|20250731|10:17:25.559790|S|70|206.41|0|70
C|LULU|20250731|10:17:25.559790|S|30|206.4|0|30
C|LULU|20250731|10:17:25.559807|S|30|206.41|0|30
C|LULU|20250731|10:18:01.453995|S|40|206.21|0|40
C|LULU|20250731|10:18:01.467776|S|100|206.16|0|100
C|LULU|20250731|10:18:40.887050|S|32|206.28|0|32
C|LULU|20250731|10:18:40.887063|S|68|206.28|0|68
C|LULU|20250731|10:18:40.887177|S|25|206.27|0|25
C|LULU|20250731|10:18:40.887337|S|5|206.27|0|5
C|LULU|20250731|10:24:22.417112|S|100|206.36|0|100
C|LULU|20250731|10:25:51.149660|S|100|206.08|0|100
C|LULU|20250731|10:28:36.504718|S|100|205.66|0|100
C|LULU|20250731|10:29:21.143496|S|4|205.76|0|4
C|LULU|20250731|10:29:50.835981|S|15|205.82|0|15
C|LULU|20250731|10:35:16.566020|S|116|206.04|0|116
C|LULU|20250731|10:35:16.566020|S|30|206.05|0|30
C|LULU|20250731|10:35:16.566068|S|30|206.04|0|30
C|LULU|20250731|10:45:35.426922|S|5|206|0|5
C|LULU|20250731|10:56:14.516469|S|100|204.19|0|100
C|LULU|20250731|11:05:51.933975|S|100|203.71|0|100
C|LULU|20250731|11:07:51.822257|S|50|204.14|0|50
C|LULU|20250731|11:07:51.822285|S|50|204.14|0|50
C|LULU|20250731|11:10:38.860336|S|100|203.56|0|100
C|LULU|20250731|11:15:52.881062|S|50|203.09|0|50
C|LULU|20250731|11:15:56.213214|S|100|203.01|0|100
C|LULU|20250731|11:15:56.214119|S|100|203.01|0|100
C|LULU|20250731|11:16:35.006335|S|100|202.86|0|100
C|LULU|20250731|11:16:55.072595|S|5|202.98|0|5
C|LULU|20250731|11:20:52.859171|S|100|203|0|100
C|LULU|20250731|11:20:52.859329|S|17|203|0|17
C|LULU|20250731|11:21:12.597161|S|21|203.09|0|21
C|LULU|20250731|11:24:57.663317|S|98|202.83|0|98
C|LULU|20250731|11:33:42.534889|S|100|202.97|0|100
C|LULU|20250731|11:33:58.327958|S|100|203.12|0|100
C|LULU|20250731|11:35:40.567021|S|50|203.5|0|50
C|LULU|20250731|11:38:15.217544|S|55|203.27|0|55
C|LULU|20250731|11:40:51.544251|S|100|203.21|0|100
C|LULU|20250731|11:41:01.743195|S|100|203.17|0|100
C|LULU|20250731|11:41:01.755733|S|100|203.17|0|100
C|LULU|20250731|11:41:31.239669|S|100|203.06|0|100
C|LULU|20250731|11:43:05.931497|S|17|203.21|0|17
C|LULU|20250731|11:43:05.952018|S|83|203.21|0|83
C|LULU|20250731|11:43:06.089753|S|100|203.22|0|100
C|LULU|20250731|11:43:13.223126|S|9|203.27|0|9
C|LULU|20250731|11:43:13.223499|S|91|203.27|0|91
C|LULU|20250731|11:48:40.364373|S|48|203.14|0|48
C|LULU|20250731|11:51:19.312411|S|1|202.95|0|1
C|LULU|20250731|11:51:33.962979|S|1|202.95|0|1
C|LULU|20250731|11:52:02.665707|S|78|203|0|78
C|LULU|20250731|11:52:02.665829|S|22|203|0|22
C|LULU|20250731|12:02:00.902129|S|30|202.85|0|30
C|LULU|20250731|12:02:00.902129|S|70|202.86|0|70
C|LULU|20250731|12:02:00.902187|S|30|202.86|0|30
C|LULU|20250731|12:03:47.125358|S|100|202.96|0|100
C|LULU|20250731|12:05:28.487344|S|100|202.74|0|100
C|LULU|20250731|12:11:23.771777|S|34|202.31|0|34
C|LULU|20250731|12:11:23.771843|S|50|202.31|0|50
C|LULU|20250731|12:11:23.772261|S|16|202.31|0|16
C|LULU|20250731|12:12:02.578279|S|6|202.42|0|6
C|LULU|20250731|12:16:50.008881|S|2|202.62|0|2
C|LULU|20250731|12:22:41.236538|S|100|202.42|0|100
C|LULU|20250731|12:22:49.827380|E|100|202.38|0|100
C|LULU|20250731|12:24:35.689795|S|100|202.33|0|100
C|LULU|20250731|12:27:45.493540|S|100|202.56|0|100
C|LULU|20250731|12:28:58.858571|S|100|202.63|0|100
C|LULU|20250731|12:31:58.802597|S|100|202.67|0|100
C|LULU|20250731|12:33:44.091112|S|100|202.69|0|100
C|LULU|20250731|12:33:45.575254|S|50|202.82|0|50
C|LULU|20250731|12:36:34.447738|S|47|202.74|0|47
C|LULU|20250731|12:36:34.447769|S|53|202.74|0|53
C|LULU|20250731|12:50:07.152520|S|100|202.77|0|100
C|LULU|20250731|12:53:22.400889|S|100|202.67|0|100
C|LULU|20250731|12:57:26.728191|S|30|202.8|0|30
C|LULU|20250731|12:57:50.297705|S|100|202.79|0|100
C|LULU|20250731|13:06:44.028901|S|100|203.07|0|100
C|LULU|20250731|13:10:21.335925|S|42|202.96|0|42
C|LULU|20250731|13:10:21.335968|S|58|202.96|0|58
C|LULU|20250731|13:15:25.908407|S|2|202.52|0|2
C|LULU|20250731|13:15:25.908417|S|98|202.52|0|98
C|LULU|20250731|13:30:33.868010|S|10|202.17|0|10
C|LULU|20250731|13:32:04.075188|S|1|202|0|1
C|LULU|20250731|13:32:04.116077|S|10|202.05|0|10
C|LULU|20250731|13:32:20.572124|S|34|201.89|0|34
C|LULU|20250731|13:33:13.792584|S|20|202.03|0|20
C|LULU|20250731|13:33:13.807177|S|7|202.04|0|7
C|LULU|20250731|13:35:06.766796|S|100|202.22|0|100
C|LULU|20250731|13:35:55.553966|S|15|202.18|0|15
C|LULU|20250731|13:36:40.364604|S|19|202.36|0|19
C|LULU|20250731|14:21:19.263145|S|100|201.55|0|100
C|LULU|20250731|14:24:40.557888|S|10|201.535|0|10
C|LULU|20250731|14:27:14.916849|S|3|201.7|0|3
C|LULU|20250731|14:27:14.916858|S|6|201.7|0|6
C|LULU|20250731|14:47:33.744729|S|34|202.21|0|34
C|LULU|20250731|14:47:45.951435|S|5|202.23|0|5
C|LULU|20250731|14:48:01.134515|S|5|202.23|0|5
C|LULU|20250731|14:48:06.090306|S|100|202.24|0|100
C|LULU|20250731|14:48:14.045214|S|100|202.25|0|100
C|LULU|20250731|14:57:44.460798|S|9|201.63|0|9
C|LULU|20250731|15:09:56.024255|S|7|201.69|0|7
C|LULU|20250731|15:13:27.152143|S|10|201.64|0|10
C|LULU|20250731|15:13:39.446226|S|146|201.58|0|146
C|LULU|20250731|15:15:09.101762|S|10|201.55|0|10
C|LULU|20250731|15:17:01.909119|S|69|201.2|0|69
C|LULU|20250731|15:24:51.487052|S|63|201.08|0|63
C|LULU|20250731|15:24:51.487052|S|34|201.06|0|34
C|LULU|20250731|15:26:39.913021|S|48|201.01|0|48
C|LULU|20250731|15:28:12.752382|S|10|201.35|0|10
C|LULU|20250731|15:40:30.204440|S|100|200.92|0|100
C|LULU|20250731|15:40:30.204558|S|100|200.92|0|100
C|LULU|20250731|15:41:24.849676|S|64|201.04|0|64
C|LULU|20250731|15:42:07.944569|S|100|201|0|100
C|LULU|20250731|15:42:19.407029|S|100|200.99|0|100
C|LULU|20250731|15:44:58.514567|S|50|200.93|0|50
C|LULU|20250731|15:48:16.684992|S|1|200.57|0|1
C|LULU|20250731|15:48:16.684993|S|10|200.56|0|10
C|LULU|20250731|15:48:16.684993|S|1|200.56|0|1
C|LULU|20250731|15:48:16.684993|S|5|200.56|0|5
C|LULU|20250731|15:48:21.998504|S|41|200.57|0|41
C|LULU|20250731|15:48:21.998504|S|10|200.58|0|10
C|LULU|20250731|15:48:37.750595|S|100|200.56|0|100
C|LULU|20250731|15:49:18.803340|S|2|200.45|0|2
C|LULU|20250731|15:50:51.053851|S|70|200.69|0|70
C|LULU|20250731|15:50:51.053851|S|30|200.7|0|30
C|LULU|20250731|15:51:20.484428|S|100|200.57|0|100
C|LULU|20250731|15:51:20.488303|S|100|200.56|0|100
C|LULU|20250731|15:53:18.319006|S|100|200.59|0|100
C|LULU|20250731|15:56:59.692992|S|50|200.56|0|50
C|LULU|20250731|15:57:11.453202|S|20|200.58|0|20
C|LULU|20250731|15:59:38.345443|S|10|200.46|0|10
C|LULU|20250731|15:59:50.199899|S|1|200.55|0|1
C|LULU|20250731|15:59:50.704498|S|20|200.57|0|20
C|LULU|20250731|15:59:51.171827|S|18|200.56|0|18
C|LULU|20250731|15:59:52.133567|S|36|200.57|0|36
C|LUMN|20250731|09:31:29.090969|S|104|4.46|0|104
C|LUMN|20250731|09:31:29.091033|S|396|4.46|0|396
C|LUMN|20250731|09:31:29.097746|S|104|4.46|0|104
C|LUMN|20250731|09:31:29.097802|S|396|4.46|0|396
C|LUMN|20250731|09:31:29.184558|S|104|4.46|0|104
C|LUMN|20250731|09:31:29.184620|S|396|4.46|0|396
C|LUMN|20250731|09:31:29.287169|S|104|4.46|0|104
C|LUMN|20250731|09:31:29.287229|S|396|4.46|0|396
C|LUMN|20250731|09:34:26.651692|S|100|4.46|0|100
C|LUMN|20250731|09:34:31.630724|S|100|4.46|0|100
C|LUMN|20250731|09:34:36.469780|S|100|4.46|0|100
C|LUMN|20250731|09:34:46.556017|S|100|4.46|0|100
C|LUMN|20250731|09:34:49.922270|S|100|4.46|0|100
C|LUMN|20250731|09:41:07.305395|S|100|4.4|0|100
C|LUMN|20250731|09:45:39.686354|S|8|4.41|0|8
C|LUMN|20250731|09:45:59.863347|S|121|4.415|0|121
C|LUMN|20250731|09:50:58.895378|S|100|4.43|0|100
C|LUMN|20250731|09:51:15.947393|S|100|4.43|0|100
C|LUMN|20250731|09:51:29.798927|S|89|4.43|0|89
C|LUMN|20250731|09:52:03.910991|S|100|4.43|0|100
C|LUMN|20250731|09:52:23.708639|S|100|4.43|0|100
C|LUMN|20250731|09:52:23.773347|S|100|4.43|0|100
C|LUMN|20250731|09:52:56.310294|S|88|4.43|0|88
C|LUMN|20250731|09:56:24.050352|S|2|4.44|0|2
C|LUMN|20250731|09:57:35.593469|S|6|4.43|0|6
C|LUMN|20250731|09:58:32.287887|S|24|4.43|0|24
C|LUMN|20250731|10:02:56.261487|S|100|4.43|0|100
C|LUMN|20250731|10:02:56.261487|S|100|4.43|0|100
C|LUMN|20250731|10:03:08.526762|S|100|4.44|0|100
C|LUMN|20250731|10:05:40.350737|S|100|4.44|0|100
C|LUMN|20250731|10:07:40.126675|S|100|4.44|0|100
C|LUMN|20250731|10:08:51.993606|S|10|4.42|0|10
C|LUMN|20250731|10:08:51.993606|S|100|4.42|0|100
C|LUMN|20250731|10:08:52.639977|S|100|4.42|0|100
C|LUMN|20250731|10:09:10.223930|S|100|4.42|0|100
C|LUMN|20250731|10:09:16.331655|S|100|4.43|0|100
C|LUMN|20250731|10:09:55.343972|S|44|4.43|0|44
C|LUMN|20250731|10:10:00.053765|S|100|4.42|0|100
C|LUMN|20250731|10:13:34.670793|S|100|4.41|0|100
C|LUMN|20250731|10:14:15.385029|S|100|4.405|0|100
C|LUMN|20250731|10:15:39.200013|S|200|4.395|0|200
C|LUMN|20250731|10:16:40.003147|S|100|4.41|0|100
C|LUMN|20250731|10:17:41.061471|S|134|4.41|0|134
C|LUMN|20250731|10:17:41.061471|S|100|4.41|0|100
C|LUMN|20250731|10:20:57.570782|S|100|4.41|0|100
C|LUMN|20250731|10:27:21.048732|S|100|4.41|0|100
C|LUMN|20250731|10:27:21.049844|S|100|4.41|0|100
C|LUMN|20250731|10:28:54.713152|S|100|4.435|0|100
C|LUMN|20250731|10:29:50.102067|S|200|4.43|0|200
C|LUMN|20250731|10:29:50.326025|S|200|4.43|0|200
C|LUMN|20250731|10:30:06.638368|S|36|4.44|0|36
C|LUMN|20250731|10:30:20.785336|S|5|4.43|0|5
C|LUMN|20250731|10:30:51.073420|S|200|4.43|0|200
C|LUMN|20250731|10:31:21.421184|S|200|4.43|0|200
C|LUMN|20250731|10:31:21.421185|S|100|4.43|0|100
C|LUMN|20250731|10:31:21.600956|S|200|4.43|0|200
C|LUMN|20250731|10:31:21.600956|S|100|4.43|0|100
C|LUMN|20250731|10:31:23.516783|S|100|4.43|0|100
C|LUMN|20250731|10:31:23.516783|S|42|4.43|0|42
C|LUMN|20250731|10:35:58.675656|S|100|4.43|0|100
C|LUMN|20250731|10:35:58.675656|S|1|4.43|0|1
C|LUMN|20250731|10:36:30.999072|S|78|4.42|0|78
C|LUMN|20250731|10:37:54.677731|S|22|4.42|0|22
C|LUMN|20250731|10:37:54.677732|S|5|4.42|0|5
C|LUMN|20250731|10:44:07.416309|S|100|4.44|0|100
C|LUMN|20250731|10:47:38.584116|S|24|4.43|0|24
C|LUMN|20250731|10:48:21.288753|S|100|4.44|0|100
C|LUMN|20250731|10:49:49.699485|S|36|4.44|0|36
C|LUMN|20250731|10:49:50.187671|S|64|4.44|0|64
C|LUMN|20250731|10:51:57.443231|S|100|4.43|0|100
C|LUMN|20250731|10:52:07.079310|S|200|4.42|0|200
C|LUMN|20250731|10:52:54.299530|S|1|4.44|0|1
C|LUMN|20250731|10:52:54.299530|S|100|4.44|0|100
C|LUMN|20250731|10:54:19.799484|S|100|4.43|0|100
C|LUMN|20250731|10:54:51.449794|S|100|4.43|0|100
C|LUMN|20250731|10:54:56.153997|S|100|4.43|0|100
C|LUMN|20250731|10:55:28.915986|S|100|4.43|0|100
C|LUMN|20250731|10:56:19.636018|S|100|4.43|0|100
C|LUMN|20250731|10:56:22.493356|S|100|4.43|0|100
C|LUMN|20250731|10:56:58.730430|S|100|4.435|0|100
C|LUMN|20250731|10:56:58.732895|S|100|4.435|0|100
C|LUMN|20250731|10:56:58.887957|S|100|4.435|0|100
C|LUMN|20250731|10:58:01.029548|S|100|4.43|0|100
C|LUMN|20250731|10:58:34.326037|S|50|4.44|0|50
C|LUMN|20250731|10:59:07.950152|S|100|4.42|0|100
C|LUMN|20250731|10:59:07.950153|S|200|4.42|0|200
C|LUMN|20250731|10:59:07.950923|S|200|4.42|0|200
C|LUMN|20250731|10:59:08.290592|S|100|4.42|0|100
C|LUMN|20250731|10:59:08.640788|S|100|4.42|0|100
C|LUMN|20250731|10:59:09.417062|S|100|4.42|0|100
C|LUMN|20250731|10:59:09.926610|S|100|4.42|0|100
C|LUMN|20250731|10:59:25.037255|S|100|4.42|0|100
C|LUMN|20250731|10:59:26.933822|S|100|4.42|0|100
C|LUMN|20250731|10:59:26.933822|S|200|4.42|0|200
C|LUMN|20250731|10:59:26.953833|S|100|4.42|0|100
C|LUMN|20250731|11:01:48.279615|S|1|4.44|0|1
C|LUMN|20250731|11:03:19.211402|S|100|4.45|0|100
C|LUMN|20250731|11:09:03.132174|S|24|4.43|0|24
C|LUMN|20250731|11:09:18.439047|S|100|4.45|0|100
C|LUMN|20250731|11:10:06.474554|S|100|4.44|0|100
C|LUMN|20250731|11:10:20.043043|S|100|4.44|0|100
C|LUMN|20250731|11:10:55.400615|S|42|4.43|0|42
C|LUMN|20250731|11:10:55.400615|S|76|4.43|0|76
C|LUMN|20250731|11:10:55.400615|S|300|4.43|0|300
C|LUMN|20250731|11:12:14.004706|S|100|4.43|0|100
C|LUMN|20250731|11:12:26.793358|S|100|4.43|0|100
C|LUMN|20250731|11:15:01.583027|S|48|4.43|0|48
C|LUMN|20250731|11:15:50.921092|S|56|4.43|0|56
C|LUMN|20250731|11:15:50.921092|S|18|4.43|0|18
C|LUMN|20250731|11:15:50.921093|S|100|4.43|0|100
C|LUMN|20250731|11:18:08.691471|S|18|4.43|0|18
C|LUMN|20250731|11:18:43.623679|S|33|4.43|0|33
C|LUMN|20250731|11:18:48.334479|S|12|4.44|0|12
C|LUMN|20250731|11:18:48.334480|S|88|4.44|0|88
C|LUMN|20250731|11:21:42.528273|S|300|4.44|0|300
C|LUMN|20250731|11:23:24.151645|S|19|4.42|0|19
C|LUMN|20250731|11:23:54.902147|S|54|4.41|0|54
C|LUMN|20250731|11:26:44.765597|S|24|4.41|0|24
C|LUMN|20250731|11:28:14.466052|S|300|4.43|0|300
C|LUMN|20250731|11:28:14.466052|S|100|4.43|0|100
C|LUMN|20250731|11:28:56.469831|S|300|4.44|0|300
C|LUMN|20250731|11:29:23.157058|S|30|4.44|0|30
C|LUMN|20250731|11:32:02.496116|S|24|4.435|0|24
C|LUMN|20250731|11:32:46.977899|S|1|4.43|0|1
C|LUMN|20250731|11:33:59.377465|S|199|4.45|0|199
C|LUMN|20250731|11:37:04.167233|S|200|4.44|0|200
C|LUMN|20250731|11:39:49.585098|S|32|4.46|0|32
C|LUMN|20250731|11:39:49.585098|S|6|4.46|0|6
C|LUMN|20250731|11:39:49.585098|S|100|4.46|0|100
C|LUMN|20250731|11:41:52.210708|S|24|4.49|0|24
C|LUMN|20250731|11:41:52.210708|S|48|4.49|0|48
C|LUMN|20250731|11:41:52.210708|S|32|4.49|0|32
C|LUMN|20250731|11:41:54.813985|S|25|4.49|0|25
C|LUMN|20250731|11:43:11.529050|S|200|4.49|0|200
C|LUMN|20250731|11:43:51.314693|S|100|4.5|0|100
C|LUMN|20250731|11:44:36.869590|S|25|4.49|0|25
C|LUMN|20250731|11:44:36.869590|S|100|4.49|0|100
C|LUMN|20250731|11:44:56.670001|S|100|4.49|0|100
C|LUMN|20250731|11:45:26.956095|S|100|4.49|0|100
C|LUMN|20250731|11:45:47.285467|S|200|4.5|0|200
C|LUMN|20250731|11:48:11.697806|S|200|4.49|0|200
C|LUMN|20250731|11:49:26.552909|S|100|4.49|0|100
C|LUMN|20250731|11:49:26.552909|S|100|4.49|0|100
C|LUMN|20250731|11:49:56.414599|S|200|4.49|0|200
C|LUMN|20250731|11:50:58.073079|S|100|4.48|0|100
C|LUMN|20250731|11:52:22.081950|S|100|4.48|0|100
C|LUMN|20250731|11:54:21.370914|S|3|4.48|0|3
C|LUMN|20250731|11:54:21.370915|S|100|4.48|0|100
C|LUMN|20250731|11:56:16.981028|S|100|4.48|0|100
C|LUMN|20250731|11:57:07.604597|S|100|4.48|0|100
C|LUMN|20250731|11:57:40.280025|S|200|4.49|0|200
C|LUMN|20250731|12:06:09.323532|S|100|4.49|0|100
C|LUMN|20250731|12:06:19.380821|S|12|4.5|0|12
C|LUMN|20250731|12:08:21.487912|S|1|4.5|0|1
C|LUMN|20250731|12:08:22.429173|S|17|4.5|0|17
C|LUMN|20250731|12:09:37.952159|S|100|4.49|0|100
C|LUMN|20250731|12:10:19.549210|S|100|4.48|0|100
C|LUMN|20250731|12:10:19.549211|S|23|4.48|0|23
C|LUMN|20250731|12:10:19.549211|S|199|4.48|0|199
C|LUMN|20250731|12:10:47.268695|S|100|4.48|0|100
C|LUMN|20250731|12:12:24.535333|S|50|4.48|0|50
C|LUMN|20250731|12:12:24.540285|S|100|4.48|0|100
C|LUMN|20250731|12:12:24.880289|S|50|4.48|0|50
C|LUMN|20250731|12:13:58.788199|S|300|4.5|0|300
C|LUMN|20250731|12:17:05.345574|S|6|4.49|0|6
C|LUMN|20250731|12:17:11.472151|S|100|4.5|0|100
C|LUMN|20250731|12:22:38.557768|S|200|4.49|0|200
C|LUMN|20250731|12:22:49.925652|S|17|4.49|0|17
C|LUMN|20250731|12:23:14.632464|S|300|4.49|0|300
C|LUMN|20250731|12:23:14.632464|S|100|4.49|0|100
C|LUMN|20250731|12:27:58.370346|S|100|4.49|0|100
C|LUMN|20250731|12:27:58.370469|S|100|4.49|0|100
C|LUMN|20250731|12:27:58.370840|S|18|4.5|0|18
C|LUMN|20250731|12:28:01.509592|S|200|4.51|0|200
C|LUMN|20250731|12:28:36.411324|S|100|4.515|0|100
C|LUMN|20250731|12:28:36.411324|S|18|4.52|0|18
C|LUMN|20250731|12:29:06.324679|S|100|4.52|0|100
C|LUMN|20250731|12:29:06.324679|S|46|4.52|0|46
C|LUMN|20250731|12:31:55.763208|S|100|4.52|0|100
C|LUMN|20250731|12:33:02.637340|S|100|4.52|0|100
C|LUMN|20250731|12:33:02.637340|S|100|4.52|0|100
C|LUMN|20250731|12:35:02.891590|S|100|4.52|0|100
C|LUMN|20250731|12:35:02.891591|S|5|4.52|0|5
C|LUMN|20250731|12:35:02.891591|S|95|4.52|0|95
C|LUMN|20250731|12:39:03.126227|S|800|4.5|0|800
C|LUMN|20250731|12:39:03.133242|S|800|4.5|0|800
C|LUMN|20250731|12:39:07.590764|S|20|4.51|0|20
C|LUMN|20250731|12:46:21.410656|S|800|4.5|0|800
C|LUMN|20250731|12:46:21.410693|S|583|4.5|0|583
C|LUMN|20250731|12:46:21.410729|S|217|4.5|0|217
C|LUMN|20250731|12:46:21.410729|S|283|4.5|0|283
C|LUMN|20250731|12:46:21.410730|S|800|4.5|0|800
C|LUMN|20250731|12:46:21.410733|S|500|4.5|0|500
C|LUMN|20250731|12:46:21.410762|S|17|4.5|0|17
C|LUMN|20250731|12:46:21.410762|S|300|4.5|0|300
C|LUMN|20250731|12:46:22.479395|S|80|4.495|0|80
C|LUMN|20250731|12:47:12.643563|S|320|4.485|0|320
C|LUMN|20250731|12:51:51.854014|S|3|4.48|0|3
C|LUMN|20250731|12:52:37.027278|S|100|4.48|0|100
C|LUMN|20250731|12:54:37.274002|S|46|4.49|0|46
C|LUMN|20250731|12:56:14.381946|S|48|4.49|0|48
C|LUMN|20250731|12:56:24.132921|S|1|4.49|0|1
C|LUMN|20250731|12:57:26.433577|S|48|4.49|0|48
C|LUMN|20250731|12:58:12.076969|S|100|4.485|0|100
C|LUMN|20250731|12:58:12.192377|S|100|4.485|0|100
C|LUMN|20250731|12:58:12.200824|S|100|4.485|0|100
C|LUMN|20250731|12:58:12.212702|S|100|4.485|0|100
C|LUMN|20250731|12:59:54.194103|S|6|4.5|0|6
C|LUMN|20250731|13:01:18.873324|S|18|4.5|0|18
C|LUMN|20250731|13:07:22.715014|S|20|4.51|0|20
C|LUMN|20250731|13:07:22.715014|S|267|4.51|0|267
C|LUMN|20250731|13:09:52.575698|S|300|4.5|0|300
C|LUMN|20250731|13:09:52.575698|S|100|4.5|0|100
C|LUMN|20250731|13:09:53.508673|S|100|4.5|0|100
C|LUMN|20250731|13:19:00.794291|S|300|4.505|0|300
C|LUMN|20250731|13:19:40.288575|S|120|4.51|0|120
C|LUMN|20250731|13:21:30.769572|S|400|4.5|0|400
C|LUMN|20250731|13:22:09.365821|S|45|4.48|0|45
C|LUMN|20250731|13:22:11.542687|S|80|4.48|0|80
C|LUMN|20250731|13:23:00.099292|S|100|4.47|0|100
C|LUMN|20250731|13:23:05.459075|S|100|4.47|0|100
C|LUMN|20250731|13:23:36.038600|S|100|4.47|0|100
C|LUMN|20250731|13:24:00.103716|S|100|4.47|0|100
C|LUMN|20250731|13:25:13.647222|S|20|4.48|0|20
C|LUMN|20250731|13:29:43.571399|S|300|4.44|0|300
C|LUMN|20250731|13:30:24.624290|S|100|4.445|0|100
C|LUMN|20250731|13:33:38.509297|S|100|4.44|0|100
C|LUMN|20250731|13:33:38.509297|S|137|4.44|0|137
C|LUMN|20250731|13:36:46.690055|S|300|4.445|0|300
C|LUMN|20250731|13:37:40.579248|S|46|4.45|0|46
C|LUMN|20250731|13:38:41.149737|S|200|4.45|0|200
C|LUMN|20250731|13:38:41.149737|S|100|4.45|0|100
C|LUMN|20250731|13:39:54.683496|S|100|4.46|0|100
C|LUMN|20250731|13:39:54.683496|S|200|4.46|0|200
C|LUMN|20250731|13:39:54.714084|S|100|4.46|0|100
C|LUMN|20250731|13:39:54.714085|S|200|4.46|0|200
C|LUMN|20250731|13:40:25.989042|S|100|4.46|0|100
C|LUMN|20250731|13:40:25.989042|S|200|4.46|0|200
C|LUMN|20250731|13:40:30.416888|S|100|4.46|0|100
C|LUMN|20250731|13:40:30.416888|S|200|4.46|0|200
C|LUMN|20250731|13:41:05.157182|S|100|4.46|0|100
C|LUMN|20250731|13:47:43.067054|S|100|4.45|0|100
C|LUMN|20250731|13:47:45.253358|S|100|4.46|0|100
C|LUMN|20250731|13:47:45.253358|S|100|4.46|0|100
C|LUMN|20250731|13:48:35.055812|S|100|4.45|0|100
C|LUMN|20250731|13:48:50.560233|S|100|4.45|0|100
C|LUMN|20250731|13:48:50.560233|S|3|4.45|0|3
C|LUMN|20250731|13:49:22.314828|S|3|4.44|0|3
C|LUMN|20250731|13:52:41.679919|S|300|4.42|0|300
C|LUMN|20250731|13:52:41.679920|S|100|4.42|0|100
C|LUMN|20250731|14:06:33.389690|S|100|4.44|0|100
C|LUMN|20250731|14:06:48.746078|S|400|4.43|0|400
C|LUMN|20250731|14:06:48.746078|S|400|4.43|0|400
C|LUMN|20250731|14:06:53.103646|S|100|4.43|0|100
C|LUMN|20250731|14:07:16.746719|S|100|4.43|0|100
C|LUMN|20250731|14:10:23.340700|S|100|4.44|0|100
C|LUMN|20250731|14:10:47.969813|S|200|4.43|0|200
C|LUMN|20250731|14:10:47.969813|S|100|4.43|0|100
C|LUMN|20250731|14:11:48.573322|S|100|4.42|0|100
C|LUMN|20250731|14:14:11.873250|S|2|4.42|0|2
C|LUMN|20250731|14:14:11.873250|S|3|4.42|0|3
C|LUMN|20250731|14:14:51.298960|S|100|4.42|0|100
C|LUMN|20250731|14:14:51.298960|S|100|4.42|0|100
C|LUMN|20250731|14:16:06.671129|S|100|4.42|0|100
C|LUMN|20250731|14:16:06.671129|S|100|4.42|0|100
C|LUMN|20250731|14:18:57.744084|S|30|4.415|0|30
C|LUMN|20250731|14:19:28.678200|S|100|4.42|0|100
C|LUMN|20250731|14:20:14.162759|S|100|4.42|0|100
C|LUMN|20250731|14:22:00.511535|S|100|4.42|0|100
C|LUMN|20250731|14:22:00.511554|S|100|4.43|0|100
C|LUMN|20250731|14:22:00.511555|S|400|4.43|0|400
C|LUMN|20250731|14:23:39.694450|S|100|4.42|0|100
C|LUMN|20250731|14:25:00.916555|S|8|4.43|0|8
C|LUMN|20250731|14:25:18.911437|S|100|4.42|0|100
C|LUMN|20250731|14:30:24.885129|S|1|4.44|0|1
C|LUMN|20250731|14:30:44.076858|S|100|4.43|0|100
C|LUMN|20250731|14:30:46.539235|S|100|4.43|0|100
C|LUMN|20250731|14:32:52.458739|S|100|4.43|0|100
C|LUMN|20250731|14:32:58.761386|S|100|4.43|0|100
C|LUMN|20250731|14:35:14.130562|S|100|4.43|0|100
C|LUMN|20250731|14:35:53.138156|S|20|4.42|0|20
C|LUMN|20250731|14:36:23.425008|S|20|4.425|0|20
C|LUMN|20250731|14:37:12.899088|S|20|4.42|0|20
C|LUMN|20250731|14:37:15.362415|S|3|4.42|0|3
C|LUMN|20250731|14:40:11.730740|S|100|4.42|0|100
C|LUMN|20250731|14:40:33.806132|S|64|4.42|0|64
C|LUMN|20250731|14:41:19.104766|S|12|4.43|0|12
C|LUMN|20250731|14:45:09.342065|S|100|4.43|0|100
C|LUMN|20250731|14:45:38.087475|S|100|4.44|0|100
C|LUMN|20250731|14:45:38.087476|S|100|4.44|0|100
C|LUMN|20250731|14:45:38.087486|S|200|4.44|0|200
C|LUMN|20250731|14:47:34.765106|S|20|4.445|0|20
C|LUMN|20250731|14:48:07.718686|S|11|4.45|0|11
C|LUMN|20250731|14:48:51.926092|S|240|4.445|0|240
C|LUMN|20250731|14:49:35.316591|S|1|4.44|0|1
C|LUMN|20250731|14:49:37.635483|S|120|4.45|0|120
C|LUMN|20250731|14:49:37.635483|S|100|4.45|0|100
C|LUMN|20250731|14:49:48.226918|S|21|4.45|0|21
C|LUMN|20250731|14:50:25.324757|S|100|4.45|0|100
C|LUMN|20250731|14:50:54.017886|S|1|4.44|0|1
C|LUMN|20250731|14:50:54.017886|S|1|4.44|0|1
C|LUMN|20250731|14:50:54.017887|S|1|4.44|0|1
C|LUMN|20250731|14:50:55.347532|S|100|4.45|0|100
C|LUMN|20250731|14:50:55.347532|S|200|4.45|0|200
C|LUMN|20250731|14:51:53.874257|S|1|4.44|0|1
C|LUMN|20250731|14:51:53.874257|S|1|4.44|0|1
C|LUMN|20250731|14:51:53.874257|S|1|4.44|0|1
C|LUMN|20250731|14:51:54.748567|S|100|4.44|0|100
C|LUMN|20250731|14:52:30.959263|S|100|4.45|0|100
C|LUMN|20250731|14:52:30.959263|S|78|4.45|0|78
C|LUMN|20250731|14:52:33.429305|S|100|4.44|0|100
C|LUMN|20250731|14:52:41.249463|S|6|4.44|0|6
C|LUMN|20250731|14:53:23.525375|S|100|4.45|0|100
C|LUMN|20250731|14:53:50.144704|S|100|4.44|0|100
C|LUMN|20250731|14:53:50.171367|S|100|4.44|0|100
C|LUMN|20250731|14:53:54.284175|S|100|4.44|0|100
C|LUMN|20250731|14:54:03.855685|S|100|4.45|0|100
C|LUMN|20250731|14:55:18.411504|S|100|4.45|0|100
C|LUMN|20250731|14:55:18.411504|S|100|4.45|0|100
C|LUMN|20250731|14:57:23.696285|S|100|4.45|0|100
C|LUMN|20250731|14:57:23.696285|S|100|4.45|0|100
C|LUMN|20250731|14:57:37.752877|S|33|4.445|0|33
C|LUMN|20250731|14:58:07.817716|S|94|4.45|0|94
C|LUMN|20250731|14:58:07.817716|S|6|4.45|0|6
C|LUMN|20250731|14:58:33.170609|S|100|4.46|0|100
C|LUMN|20250731|15:03:24.598769|S|4|4.47|0|4
C|LUMN|20250731|15:03:24.600673|S|1|4.48|0|1
C|LUMN|20250731|15:03:24.601349|S|1|4.48|0|1
C|LUMN|20250731|15:04:25.565434|S|96|4.47|0|96
C|LUMN|20250731|15:04:25.565434|S|4|4.47|0|4
C|LUMN|20250731|15:04:25.565434|S|7|4.47|0|7
C|LUMN|20250731|15:06:24.627517|S|2|4.47|0|2
C|LUMN|20250731|15:06:24.627517|S|1|4.47|0|1
C|LUMN|20250731|15:06:24.627517|S|2|4.47|0|2
C|LUMN|20250731|15:06:24.627518|S|3|4.47|0|3
C|LUMN|20250731|15:06:24.627518|S|6|4.47|0|6
C|LUMN|20250731|15:07:41.149987|S|30|4.48|0|30
C|LUMN|20250731|15:08:50.153160|S|100|4.47|0|100
C|LUMN|20250731|15:09:40.809267|S|100|4.48|0|100
C|LUMN|20250731|15:13:15.785188|S|1|4.47|0|1
C|LUMN|20250731|15:13:15.785189|S|1|4.47|0|1
C|LUMN|20250731|15:13:15.785189|S|1|4.47|0|1
C|LUMN|20250731|15:13:15.785189|S|3|4.47|0|3
C|LUMN|20250731|15:13:15.785189|S|2|4.47|0|2
C|LUMN|20250731|15:13:31.761345|S|2|4.46|0|2
C|LUMN|20250731|15:13:31.761345|S|3|4.46|0|3
C|LUMN|20250731|15:13:31.761346|S|24|4.46|0|24
C|LUMN|20250731|15:13:55.970836|S|1|4.46|0|1
C|LUMN|20250731|15:13:55.970836|S|48|4.46|0|48
C|LUMN|20250731|15:14:50.046945|S|11|4.45|0|11
C|LUMN|20250731|15:14:50.046946|S|24|4.45|0|24
C|LUMN|20250731|15:14:50.549696|S|45|4.46|0|45
C|LUMN|20250731|15:14:50.549696|S|100|4.46|0|100
C|LUMN|20250731|15:14:50.941838|S|58|4.46|0|58
C|LUMN|20250731|15:15:13.361892|S|111|4.455|0|111
C|LUMN|20250731|15:16:08.355700|S|8|4.46|0|8
C|LUMN|20250731|15:20:35.854630|S|100|4.45|0|100
C|LUMN|20250731|15:21:50.564833|S|1|4.44|0|1
C|LUMN|20250731|15:21:50.564834|S|1|4.44|0|1
C|LUMN|20250731|15:21:50.564834|S|100|4.44|0|100
C|LUMN|20250731|15:21:50.564834|S|1|4.44|0|1
C|LUMN|20250731|15:21:50.798791|S|100|4.44|0|100
C|LUMN|20250731|15:22:23.760022|S|46|4.45|0|46
C|LUMN|20250731|15:23:35.480058|S|200|4.45|0|200
C|LUMN|20250731|15:23:38.933775|S|2|4.44|0|2
C|LUMN|20250731|15:23:38.933775|S|1|4.44|0|1
C|LUMN|20250731|15:23:38.933775|S|1|4.44|0|1
C|LUMN|20250731|15:23:38.933776|S|2|4.44|0|2
C|LUMN|20250731|15:25:25.496279|S|2|4.44|0|2
C|LUMN|20250731|15:25:25.496279|S|100|4.44|0|100
C|LUMN|20250731|15:25:25.496280|S|2|4.44|0|2
C|LUMN|20250731|15:25:25.496280|S|3|4.44|0|3
C|LUMN|20250731|15:25:25.496280|S|1|4.44|0|1
C|LUMN|20250731|15:25:56.013340|S|100|4.44|0|100
C|LUMN|20250731|15:25:56.013341|S|1|4.44|0|1
C|LUMN|20250731|15:25:56.013341|S|1|4.44|0|1
C|LUMN|20250731|15:26:08.249570|S|100|4.44|0|100
C|LUMN|20250731|15:29:04.598517|S|100|4.44|0|100
C|LUMN|20250731|15:29:04.598518|S|1|4.44|0|1
C|LUMN|20250731|15:29:04.598518|S|1|4.44|0|1
C|LUMN|20250731|15:29:04.598518|S|1|4.44|0|1
C|LUMN|20250731|15:29:06.367867|S|100|4.44|0|100
C|LUMN|20250731|15:29:07.734613|S|100|4.44|0|100
C|LUMN|20250731|15:29:56.331925|S|1|4.45|0|1
C|LUMN|20250731|15:31:02.994151|S|39|4.45|0|39
C|LUMN|20250731|15:31:22.789061|S|24|4.45|0|24
C|LUMN|20250731|15:31:57.361812|S|200|4.45|0|200
C|LUMN|20250731|15:31:59.644604|S|100|4.45|0|100
C|LUMN|20250731|15:32:02.509103|S|100|4.45|0|100
C|LUMN|20250731|15:32:51.803151|S|100|4.45|0|100
C|LUMN|20250731|15:32:51.804742|S|100|4.45|0|100
C|LUMN|20250731|15:32:52.508016|S|100|4.45|0|100
C|LUMN|20250731|15:33:35.931109|S|11|4.45|0|11
C|LUMN|20250731|15:33:57.317082|S|30|4.45|0|30
C|LUMN|20250731|15:34:02.682986|S|30|4.45|0|30
C|LUMN|20250731|15:34:14.113308|S|600|4.44|0|600
C|LUMN|20250731|15:34:14.113308|S|100|4.44|0|100
C|LUMN|20250731|15:34:18.391137|S|100|4.44|0|100
C|LUMN|20250731|15:34:18.391137|S|316|4.44|0|316
C|LUMN|20250731|15:34:20.765854|S|100|4.44|0|100
C|LUMN|20250731|15:36:30.796973|S|100|4.45|0|100
C|LUMN|20250731|15:36:38.994682|S|100|4.45|0|100
C|LUMN|20250731|15:36:42.647547|S|100|4.45|0|100
C|LUMN|20250731|15:36:54.839343|S|40|4.45|0|40
C|LUMN|20250731|15:37:32.811297|S|48|4.45|0|48
C|LUMN|20250731|15:37:33.801483|S|48|4.45|0|48
C|LUMN|20250731|15:38:10.559456|S|100|4.45|0|100
C|LUMN|20250731|15:38:11.510427|S|100|4.45|0|100
C|LUMN|20250731|15:38:16.116662|S|100|4.45|0|100
C|LUMN|20250731|15:39:27.072922|S|100|4.45|0|100
C|LUMN|20250731|15:39:27.635688|S|100|4.45|0|100
C|LUMN|20250731|15:39:29.009239|S|100|4.44|0|100
C|LUMN|20250731|15:39:29.009239|S|29|4.44|0|29
C|LUMN|20250731|15:39:29.009239|S|27|4.44|0|27
C|LUMN|20250731|15:39:46.349655|S|100|4.45|0|100
C|LUMN|20250731|15:39:47.745939|S|3|4.45|0|3
C|LUMN|20250731|15:40:45.250317|S|22|4.45|0|22
C|LUMN|20250731|15:41:14.530917|S|1|4.46|0|1
C|LUMN|20250731|15:41:14.824522|S|48|4.46|0|48
C|LUMN|20250731|15:41:52.245140|S|100|4.46|0|100
C|LUMN|20250731|15:41:52.245140|S|100|4.46|0|100
C|LUMN|20250731|15:41:52.245801|S|100|4.46|0|100
C|LUMN|20250731|15:41:52.245899|S|100|4.46|0|100
C|LUMN|20250731|15:41:52.246229|S|31|4.46|0|31
C|LUMN|20250731|15:41:52.246238|S|69|4.46|0|69
C|LUMN|20250731|15:41:54.196559|S|24|4.47|0|24
C|LUMN|20250731|15:43:33.576929|S|51|4.48|0|51
C|LUMN|20250731|15:43:46.230541|S|49|4.48|0|49
C|LUMN|20250731|15:43:49.036182|S|100|4.48|0|100
C|LUMN|20250731|15:43:49.508267|S|100|4.48|0|100
C|LUMN|20250731|15:44:06.953816|S|6|4.48|0|6
C|LUMN|20250731|15:44:06.953817|S|100|4.48|0|100
C|LUMN|20250731|15:44:06.953817|S|400|4.48|0|400
C|LUMN|20250731|15:44:06.953926|S|400|4.48|0|400
C|LUMN|20250731|15:45:56.401915|S|11|4.46|0|11
C|LUMN|20250731|15:45:56.401915|S|100|4.46|0|100
C|LUMN|20250731|15:45:56.401915|S|300|4.46|0|300
C|LUMN|20250731|15:46:01.794424|S|300|4.46|0|300
C|LUMN|20250731|15:46:01.794473|S|14|4.46|0|14
C|LUMN|20250731|15:47:44.026702|S|300|4.46|0|300
C|LUMN|20250731|15:48:10.653371|S|100|4.46|0|100
C|LUMN|20250731|15:48:20.077863|S|100|4.46|0|100
C|LUMN|20250731|15:49:05.286326|S|100|4.45|0|100
C|LUMN|20250731|15:49:20.797430|S|500|4.45|0|500
C|LUMN|20250731|15:49:31.309735|S|100|4.45|0|100
C|LUMN|20250731|15:49:31.309736|S|300|4.45|0|300
C|LUMN|20250731|15:49:32.788419|S|100|4.45|0|100
C|LUMN|20250731|15:49:33.913904|S|100|4.45|0|100
C|LUMN|20250731|15:49:42.175869|S|100|4.45|0|100
C|LUMN|20250731|15:49:42.206554|S|100|4.45|0|100
C|LUMN|20250731|15:49:42.302752|S|100|4.45|0|100
C|LUMN|20250731|15:49:43.659678|S|100|4.45|0|100
C|LUMN|20250731|15:49:45.382600|S|29|4.45|0|29
C|LUMN|20250731|15:49:54.661667|S|43|4.44|0|43
C|LUMN|20250731|15:50:14.187879|S|48|4.45|0|48
C|LUMN|20250731|15:50:14.187879|S|92|4.45|0|92
C|LUMN|20250731|15:50:18.189077|S|200|4.45|0|200
C|LUMN|20250731|15:50:31.859157|S|200|4.445|0|200
C|LUMN|20250731|15:50:36.869339|S|100|4.45|0|100
C|LUMN|20250731|15:50:36.869339|S|500|4.45|0|500
C|LUMN|20250731|15:50:39.183366|S|300|4.45|0|300
C|LUMN|20250731|15:51:03.517991|S|24|4.44|0|24
C|LUMN|20250731|15:51:32.547044|S|300|4.44|0|300
C|LUMN|20250731|15:52:13.789480|S|300|4.44|0|300
C|LUMN|20250731|15:52:16.226555|S|200|4.44|0|200
C|LUMN|20250731|15:52:22.872359|S|300|4.44|0|300
C|LUMN|20250731|15:52:30.574026|S|300|4.44|0|300
C|LUMN|20250731|15:52:33.173706|S|294|4.44|0|294
C|LUMN|20250731|15:52:33.173706|S|6|4.44|0|6
C|LUMN|20250731|15:52:44.083409|S|300|4.44|0|300
C|LUMN|20250731|15:52:51.157553|S|300|4.44|0|300
C|LUMN|20250731|15:52:58.315796|S|5|4.44|0|5
C|LUMN|20250731|15:52:58.320665|S|195|4.44|0|195
C|LUMN|20250731|15:53:04.170058|S|24|4.44|0|24
C|LUMN|20250731|15:53:27.761060|S|17|4.435|0|17
C|LUMN|20250731|15:53:34.573178|S|99|4.45|0|99
C|LUMN|20250731|15:53:34.573178|S|1|4.45|0|1
C|LUMN|20250731|15:55:00.461898|S|1|4.46|0|1
C|LUMN|20250731|15:55:04.139929|S|200|4.45|0|200
C|LUMN|20250731|15:55:19.457436|S|48|4.46|0|48
C|LUMN|20250731|15:55:19.457437|S|48|4.46|0|48
C|LUMN|20250731|15:55:45.991159|S|33|4.46|0|33
C|LUMN|20250731|15:55:59.757809|S|300|4.47|0|300
C|LUMN|20250731|15:56:25.865244|S|100|4.465|0|100
C|LUMN|20250731|15:57:10.807541|S|13|4.47|0|13
C|LUMN|20250731|15:57:17.639827|S|300|4.48|0|300
C|LUMN|20250731|15:57:18.635758|S|300|4.48|0|300
C|LUMN|20250731|15:57:19.525121|S|300|4.48|0|300
C|LUMN|20250731|15:57:19.527996|S|300|4.48|0|300
C|LUMN|20250731|15:57:23.516756|S|300|4.48|0|300
C|LUMN|20250731|15:57:27.525040|S|26|4.48|0|26
C|LUMN|20250731|15:57:34.800895|S|200|4.48|0|200
C|LUMN|20250731|15:57:35.710252|S|3|4.48|0|3
C|LUMN|20250731|15:57:38.276927|S|100|4.49|0|100
C|LUMN|20250731|15:57:38.671789|S|300|4.48|0|300
C|LUMN|20250731|15:57:38.671789|S|9|4.48|0|9
C|LUMN|20250731|15:57:40.180083|S|300|4.48|0|300
C|LUMN|20250731|15:57:44.812844|S|72|4.48|0|72
C|LUMN|20250731|15:57:44.812845|S|228|4.48|0|228
C|LUMN|20250731|15:57:46.044618|S|2|4.48|0|2
C|LUMN|20250731|15:58:13.190969|S|300|4.48|0|300
C|LUMN|20250731|15:58:16.191264|S|300|4.48|0|300
C|LUMN|20250731|15:58:31.232858|S|300|4.46|0|300
C|LUMN|20250731|15:58:31.274086|S|200|4.46|0|200
C|LUMN|20250731|15:58:31.274401|S|100|4.46|0|100
C|LUMN|20250731|15:58:31.280247|S|300|4.46|0|300
C|LUMN|20250731|15:59:15.669102|S|200|4.48|0|200
C|LUMN|20250731|15:59:17.841687|S|396|4.475|0|396
C|LUMN|20250731|15:59:17.841687|S|290|4.47|0|290
C|LUMN|20250731|15:59:20.706589|S|300|4.48|0|300
C|LUMN|20250731|15:59:20.706590|S|800|4.48|0|800
C|LUMN|20250731|15:59:26.359749|S|300|4.48|0|300
C|LUMN|20250731|15:59:28.005496|S|152|4.475|0|152
C|LUMN|20250731|15:59:42.157562|S|100|4.475|0|100
C|LUMN|20250731|15:59:42.241446|S|100|4.475|0|100
C|LUMN|20250731|15:59:42.314336|S|100|4.475|0|100
C|LUMN|20250731|15:59:45.826349|S|900|4.485|0|900
C|LUMN|20250731|15:59:47.764759|S|12|4.48|0|12
C|LUMN|20250731|15:59:47.825203|S|2|4.475|0|2
C|LUMN|20250731|15:59:47.830454|S|288|4.48|0|288
C|LUMN|20250731|15:59:48.046244|S|71|4.475|0|71
C|LUMN|20250731|15:59:48.200340|S|7|4.48|0|7
C|LUMN|20250731|15:59:49.647088|S|80|4.48|0|80
C|LUMN|20250731|15:59:49.663324|S|98|4.48|0|98
C|LUMN|20250731|15:59:49.742791|S|72|4.48|0|72
C|LUMN|20250731|15:59:49.874780|S|31|4.475|0|31
C|LUMN|20250731|15:59:50.006872|S|43|4.48|0|43
C|LUMN|20250731|15:59:50.245502|S|84|4.48|0|84
C|LUMN|20250731|15:59:50.309691|S|3|4.48|0|3
C|LUMN|20250731|15:59:50.371040|S|100|4.48|0|100
C|LUMN|20250731|15:59:50.417164|S|210|4.475|0|210
C|LUMN|20250731|15:59:50.902679|S|16|4.48|0|16
C|LUMN|20250731|15:59:51.046185|S|39|4.48|0|39
C|LUMN|20250731|15:59:51.127953|S|3|4.48|0|3
C|LUMN|20250731|15:59:51.233328|S|55|4.48|0|55
C|LUMN|20250731|15:59:51.245639|S|2|4.47|0|2
C|LUMN|20250731|15:59:51.255988|S|1|4.47|0|1
C|LUMN|20250731|15:59:51.263637|S|1|4.47|0|1
C|LUMN|20250731|15:59:51.264824|S|1|4.47|0|1
C|LUMN|20250731|15:59:51.295697|S|4|4.47|0|4
C|LUMN|20250731|15:59:51.296177|S|1|4.47|0|1
C|LUMN|20250731|15:59:51.330830|S|5|4.47|0|5
C|LUMN|20250731|15:59:51.355811|S|4|4.47|0|4
C|LUMN|20250731|15:59:51.361140|S|1|4.47|0|1
C|LUMN|20250731|15:59:51.369638|S|1|4.47|0|1
C|LUMN|20250731|15:59:51.380093|S|2|4.47|0|2
C|LUMN|20250731|15:59:51.538541|S|24|4.47|0|24
C|LUMN|20250731|15:59:51.539698|S|1|4.47|0|1
C|LUMN|20250731|15:59:51.575465|S|5|4.47|0|5
C|LUMN|20250731|15:59:51.586592|S|59|4.47|0|59
C|LUMN|20250731|15:59:51.586592|S|77|4.47|0|77
C|LUMN|20250731|15:59:51.586592|S|264|4.47|0|264
C|LUMN|20250731|15:59:51.587088|S|2|4.47|0|2
C|LUMN|20250731|15:59:51.630822|S|58|4.47|0|58
C|LUMN|20250731|15:59:51.630822|S|34|4.47|0|34
C|LUMN|20250731|15:59:51.630822|S|8|4.47|0|8
C|LUMN|20250731|15:59:51.631332|S|7|4.47|0|7
C|LUMN|20250731|15:59:51.637640|S|1|4.47|0|1
C|LUMN|20250731|15:59:51.659884|S|3|4.47|0|3
C|LUMN|20250731|15:59:51.665984|S|1|4.47|0|1
C|LUMN|20250731|15:59:51.676017|S|47|4.48|0|47
C|LUMN|20250731|15:59:51.676500|S|2|4.47|0|2
C|LUMN|20250731|15:59:51.684884|S|1|4.47|0|1
C|LUMN|20250731|15:59:52.127524|S|200|4.47|0|200
C|LUMN|20250731|15:59:52.165814|S|14|4.47|0|14
C|LUMN|20250731|15:59:52.205460|S|86|4.47|0|86
C|LUMN|20250731|15:59:52.205460|S|114|4.47|0|114
C|LUMN|20250731|15:59:52.209193|S|13|4.47|0|13
C|LUMN|20250731|15:59:52.219590|S|2|4.47|0|2
C|LUMN|20250731|15:59:52.229836|S|1|4.47|0|1
C|LUMN|20250731|15:59:52.244589|S|3|4.47|0|3
C|LUMN|20250731|15:59:52.250684|S|253|4.48|0|253
C|LUMN|20250731|15:59:52.250685|S|347|4.48|0|347
C|LUMN|20250731|15:59:52.251148|S|1|4.47|0|1
C|LUMN|20250731|15:59:52.276636|S|200|4.47|0|200
C|LUMN|20250731|15:59:52.276983|S|4|4.47|0|4
C|LUMN|20250731|15:59:52.294701|S|2|4.47|0|2
C|LUMN|20250731|15:59:52.296254|S|1|4.47|0|1
C|LUMN|20250731|15:59:52.444833|S|86|4.47|0|86
C|LUMN|20250731|15:59:52.444833|S|114|4.47|0|114
C|LUMN|20250731|15:59:52.454325|S|24|4.47|0|24
C|LUMN|20250731|15:59:52.457946|S|1|4.47|0|1
C|LUMN|20250731|15:59:52.470661|S|2|4.47|0|2
C|LUMN|20250731|15:59:52.481937|S|2|4.47|0|2
C|LUMN|20250731|15:59:52.499870|S|2|4.47|0|2
C|LUMN|20250731|15:59:52.518916|S|3|4.47|0|3
C|LUMN|20250731|15:59:52.520427|S|1|4.47|0|1
C|LUMN|20250731|15:59:52.527258|S|265|4.47|0|265
C|LUMN|20250731|15:59:52.527258|S|35|4.47|0|35
C|LUMN|20250731|15:59:52.527267|S|1|4.47|0|1
C|LUMN|20250731|15:59:52.544030|S|2|4.47|0|2
C|LUMN|20250731|15:59:52.548224|S|1|4.47|0|1
C|LUMN|20250731|15:59:52.558988|S|2|4.47|0|2
C|LUMN|20250731|15:59:52.565910|S|1|4.47|0|1
C|LUMN|20250731|15:59:52.591269|S|200|4.47|0|200
C|LUMN|20250731|15:59:52.591625|S|4|4.47|0|4
C|LUMN|20250731|15:59:52.602418|S|1|4.47|0|1
C|LUMN|20250731|15:59:52.704937|S|16|4.47|0|16
C|LUMN|20250731|15:59:53.012265|S|48|4.47|0|48
C|LUMN|20250731|15:59:53.012346|S|200|4.47|0|200
C|LUMN|20250731|15:59:53.787140|S|300|4.47|0|300
C|LUMN|20250731|15:59:54.142284|S|5|4.475|0|5
C|LUMN|20250731|15:59:54.694968|S|99|4.475|0|99
C|LUMN|20250731|15:59:54.763362|S|56|4.475|0|56
C|LUMN|20250731|15:59:54.798979|S|92|4.475|0|92
C|LUMN|20250731|15:59:54.798979|S|5|4.475|0|5
C|LUMN|20250731|15:59:55.082449|S|2|4.475|0|2
C|LUMN|20250731|15:59:55.243804|S|110|4.48|0|110
C|LUMN|20250731|15:59:55.544831|S|17|4.475|0|17
C|LUMN|20250731|15:59:55.613569|S|1|4.48|0|1
C|LUMN|20250731|15:59:55.626544|S|1|4.48|0|1
C|LUMN|20250731|15:59:55.912947|S|400|4.475|0|400
C|LUMN|20250731|15:59:56.209482|S|68|4.475|0|68
C|LUMN|20250731|15:59:56.360691|S|51|4.475|0|51
C|LUMN|20250731|15:59:56.448383|S|1|4.475|0|1
C|LUMN|20250731|15:59:56.996286|S|67|4.475|0|67
C|LUNG|20250731|09:45:36.134284|S|20|1.93|0|20
C|LUNG|20250731|09:45:36.134284|S|30|1.93|0|30
C|LUNG|20250731|09:51:42.110986|S|50|1.93|0|50
C|LUNG|20250731|09:53:20.114596|S|100|1.94|0|100
C|LUNG|20250731|09:55:39.103669|S|100|1.96|0|100
C|LUNG|20250731|09:55:39.104939|S|100|1.97|0|100
C|LUNG|20250731|10:09:12.196052|S|100|1.92|0|100
C|LUNG|20250731|10:58:18.541373|S|100|1.93|0|100
C|LUNG|20250731|10:58:18.541373|S|100|1.93|0|100
C|LUNG|20250731|10:59:20.655605|S|4|1.95|0|4
C|LUNG|20250731|10:59:20.655997|S|4|1.95|0|4
C|LUNG|20250731|10:59:20.656030|S|100|1.95|0|100
C|LUNG|20250731|11:57:59.987097|E|30|1.79|0|30
C|LUNG|20250731|12:17:36.812313|S|100|1.83|0|100
C|LUNG|20250731|12:17:36.812913|S|100|1.83|0|100
C|LUNG|20250731|15:30:47.125223|S|30|1.83|0|30
C|LUNG|20250731|15:51:30.814128|S|40|1.82|0|40
C|LUNG|20250731|15:51:30.814946|S|40|1.82|0|40
C|LUNG|20250731|15:52:10.007952|S|200|1.82|0|200
C|LUNG|20250731|15:52:10.009683|S|60|1.82|0|60
C|LUNG|20250731|15:52:10.009746|S|100|1.82|0|100
C|LUNG|20250731|15:52:10.009759|S|60|1.82|0|60
C|LUNG|20250731|15:52:10.009759|S|60|1.82|0|60
C|LUNG|20250731|15:52:10.009759|S|40|1.82|0|40
C|LUNG|20250731|15:52:10.009788|S|100|1.82|0|100
C|LUNG|20250731|15:52:10.009797|S|100|1.82|0|100
C|LUNG|20250731|15:52:10.009855|S|60|1.83|0|60
C|LUNG|20250731|15:52:10.010047|S|60|1.83|0|60
C|LUNG|20250731|15:52:10.010087|S|60|1.83|0|60
C|LUNG|20250731|15:52:10.010109|S|20|1.83|0|20
C|LUNG|20250731|15:52:10.010109|S|40|1.83|0|40
C|LUNG|20250731|15:52:10.010218|S|60|1.83|0|60
C|LUNR|20250731|09:37:32.322778|S|40|11.59|0|40
C|LUNR|20250731|09:38:14.340328|S|30|11.52|0|30
C|LUNR|20250731|10:00:38.713447|S|100|11.615|0|100
C|LUNR|20250731|10:00:38.713540|S|100|11.615|0|100
C|LUNR|20250731|10:08:05.267353|S|10|11.76|0|10
C|LUNR|20250731|10:10:30.114541|S|100|11.695|0|100
C|LUNR|20250731|10:10:30.441268|S|100|11.695|0|100
C|LUNR|20250731|10:21:24.054616|S|100|11.71|0|100
C|LUNR|20250731|10:21:28.448236|S|100|11.71|0|100
C|LUNR|20250731|10:26:17.962264|S|25|11.71|0|25
C|LUNR|20250731|10:26:17.962293|S|25|11.71|0|25
C|LUNR|20250731|10:30:27.345547|S|100|11.67|0|100
C|LUNR|20250731|10:56:55.340525|S|1|11.57|0|1
C|LUNR|20250731|11:06:22.477028|S|100|11.595|0|100
C|LUNR|20250731|11:17:50.400449|S|100|11.455|0|100
C|LUNR|20250731|11:20:46.826508|S|100|11.515|0|100
C|LUNR|20250731|11:59:21.066213|S|37|11.525|0|37
C|LUNR|20250731|11:59:21.066220|S|37|11.525|0|37
C|LUNR|20250731|12:10:59.187830|S|26|11.56|0|26
C|LUNR|20250731|12:10:59.187837|S|26|11.56|0|26
C|LUNR|20250731|12:10:59.187923|S|20|11.56|0|20
C|LUNR|20250731|12:10:59.187932|S|20|11.56|0|20
C|LUNR|20250731|12:10:59.188053|S|8|11.56|0|8
C|LUNR|20250731|12:15:51.122784|S|28|11.57|0|28
C|LUNR|20250731|12:15:51.122796|S|28|11.57|0|28
C|LUNR|20250731|12:19:33.341383|S|100|11.585|0|100
C|LUNR|20250731|12:23:06.244340|S|1|11.62|0|1
C|LUNR|20250731|12:25:14.018161|S|1|11.62|0|1
C|LUNR|20250731|12:35:08.125380|S|28|11.64|0|28
C|LUNR|20250731|12:39:20.220803|S|21|11.63|0|21
C|LUNR|20250731|12:39:25.962943|S|19|11.64|0|19
C|LUNR|20250731|12:44:46.698388|S|86|11.64|0|86
C|LUNR|20250731|12:48:14.499032|S|2|11.57|0|2
C|LUNR|20250731|12:49:56.366561|S|27|11.6|0|27
C|LUNR|20250731|12:49:56.366570|S|27|11.6|0|27
C|LUNR|20250731|12:53:41.075911|S|1|11.62|0|1
C|LUNR|20250731|12:57:53.239349|S|20|11.63|0|20
C|LUNR|20250731|12:57:53.239355|S|15|11.63|0|15
C|LUNR|20250731|13:00:52.717109|S|12|11.63|0|12
C|LUNR|20250731|13:00:52.717124|S|12|11.63|0|12
C|LUNR|20250731|13:13:08.131487|S|100|11.64|0|100
C|LUNR|20250731|13:58:04.756772|S|10|11.31|0|10
C|LUNR|20250731|14:14:10.043236|S|1|11.27|0|1
C|LUNR|20250731|14:14:20.602046|S|1|11.26|0|1
C|LUNR|20250731|14:15:59.711155|S|2|11.24|0|2
C|LUNR|20250731|14:16:07.721682|S|1|11.24|0|1
C|LUNR|20250731|14:28:22.046982|S|100|11.315|0|100
C|LUNR|20250731|14:47:34.073275|S|21|11.44|0|21
C|LUNR|20250731|14:57:12.663020|S|4|11.395|0|4
C|LUNR|20250731|14:58:18.030060|S|100|11.375|0|100
C|LUNR|20250731|15:08:26.094829|S|29|11.435|0|29
C|LUNR|20250731|15:08:26.094829|S|29|11.435|0|29
C|LUNR|20250731|15:08:26.094866|S|42|11.435|0|42
C|LUNR|20250731|15:16:25.492247|S|100|11.395|0|100
C|LUNR|20250731|15:30:10.810297|S|100|11.39|0|100
C|LUNR|20250731|15:30:13.981653|S|100|11.38|0|100
C|LUNR|20250731|15:30:33.932681|S|100|11.34|0|100
C|LUNR|20250731|15:30:33.932754|S|100|11.34|0|100
C|LUNR|20250731|15:30:33.957589|S|100|11.34|0|100
C|LUNR|20250731|15:30:34.021460|S|100|11.34|0|100
C|LUNR|20250731|15:30:34.021522|S|100|11.34|0|100
C|LUNR|20250731|15:30:34.038969|S|100|11.34|0|100
C|LUNR|20250731|15:32:22.594858|S|69|11.34|0|69
C|LUNR|20250731|15:34:23.964993|S|35|11.3|0|35
C|LUNR|20250731|15:34:59.895180|S|8|11.3|0|8
C|LUNR|20250731|15:35:30.042723|S|24|11.29|0|24
C|LUNR|20250731|15:37:09.403561|S|100|11.3|0|100
C|LUNR|20250731|15:37:16.348667|S|27|11.31|0|27
C|LUNR|20250731|15:39:33.148001|S|10|11.28|0|10
C|LUNR|20250731|15:39:33.148186|S|90|11.28|0|90
C|LUNR|20250731|15:40:01.199549|S|4|11.28|0|4
C|LUNR|20250731|15:40:35.636793|S|100|11.27|0|100
C|LUNR|20250731|15:41:03.728410|S|1|11.26|0|1
C|LUNR|20250731|15:41:34.454956|S|1|11.26|0|1
C|LUNR|20250731|15:42:52.386906|S|1|11.27|0|1
C|LUNR|20250731|15:44:02.924815|S|9|11.27|0|9
C|LUNR|20250731|15:44:55.542878|S|15|11.28|0|15
C|LUNR|20250731|15:45:28.878869|S|3|11.28|0|3
C|LUNR|20250731|15:46:13.238392|S|100|11.28|0|100
C|LUNR|20250731|15:46:15.772326|S|57|11.27|0|57
C|LUNR|20250731|15:46:15.772455|S|43|11.27|0|43
C|LUNR|20250731|15:46:16.372436|S|100|11.27|0|100
C|LUNR|20250731|15:47:44.710867|S|49|11.28|0|49
C|LUNR|20250731|15:48:04.377126|S|1|11.26|0|1
C|LUNR|20250731|15:48:11.032370|S|100|11.27|0|100
C|LUNR|20250731|15:48:20.327061|S|25|11.26|0|25
C|LUNR|20250731|15:49:01.589173|S|25|11.25|0|25
C|LUNR|20250731|15:49:02.457354|S|75|11.25|0|75
C|LUNR|20250731|15:49:02.457355|S|25|11.25|0|25
C|LUNR|20250731|15:49:02.457355|S|34|11.25|0|34
C|LUNR|20250731|15:49:33.004306|S|100|11.26|0|100
C|LUNR|20250731|15:49:38.517908|S|13|11.255|0|13
C|LUNR|20250731|15:49:48.989304|S|8|11.255|0|8
C|LUNR|20250731|15:49:58.002121|S|100|11.245|0|100
C|LUNR|20250731|15:49:58.002205|S|100|11.245|0|100
C|LUNR|20250731|15:50:26.080380|S|21|11.26|0|21
C|LUNR|20250731|15:50:30.739272|S|100|11.26|0|100
C|LUNR|20250731|15:50:30.739822|S|65|11.26|0|65
C|LUNR|20250731|15:50:32.329119|S|200|11.25|0|200
C|LUNR|20250731|15:50:44.483263|S|3|11.24|0|3
C|LUNR|20250731|15:50:51.073697|S|100|11.225|0|100
C|LUNR|20250731|15:50:51.073759|S|100|11.225|0|100
C|LUNR|20250731|15:51:00.102407|S|2|11.22|0|2
C|LUNR|20250731|15:51:06.553953|S|91|11.22|0|91
C|LUNR|20250731|15:51:29.499766|S|100|11.215|0|100
C|LUNR|20250731|15:51:29.499845|S|100|11.215|0|100
C|LUNR|20250731|15:51:37.029791|S|100|11.2|0|100
C|LUNR|20250731|15:51:40.634118|S|200|11.195|0|200
C|LUNR|20250731|15:51:40.748667|S|100|11.2|0|100
C|LUNR|20250731|15:52:15.419260|S|100|11.165|0|100
C|LUNR|20250731|15:52:19.640828|S|59|11.18|0|59
C|LUNR|20250731|15:52:21.745274|S|100|11.17|0|100
C|LUNR|20250731|15:52:59.887638|S|62|11.15|0|62
C|LUNR|20250731|15:53:00.067961|S|100|11.15|0|100
C|LUNR|20250731|15:53:04.753152|S|1|11.15|0|1
C|LUNR|20250731|15:53:04.753152|S|99|11.15|0|99
C|LUNR|20250731|15:53:25.126378|S|100|11.15|0|100
C|LUNR|20250731|15:53:33.374980|S|100|11.16|0|100
C|LUNR|20250731|15:53:40.484702|S|60|11.17|0|60
C|LUNR|20250731|15:54:07.841704|S|12|11.16|0|12
C|LUNR|20250731|15:54:40.100180|S|100|11.14|0|100
C|LUNR|20250731|15:54:50.020833|S|64|11.14|0|64
C|LUNR|20250731|15:54:50.124301|S|4|11.15|0|4
C|LUNR|20250731|15:54:50.124302|S|96|11.15|0|96
C|LUNR|20250731|15:54:58.367946|S|100|11.14|0|100
C|LUNR|20250731|15:55:00.111711|S|100|11.15|0|100
C|LUNR|20250731|15:55:05.002214|S|100|11.13|0|100
C|LUNR|20250731|15:55:59.355924|S|100|11.13|0|100
C|LUNR|20250731|15:55:59.858050|S|70|11.13|0|70
C|LUNR|20250731|15:55:59.858090|S|30|11.13|0|30
C|LUNR|20250731|15:56:10.720622|S|100|11.145|0|100
C|LUNR|20250731|15:56:10.721860|S|83|11.14|0|83
C|LUNR|20250731|15:56:41.489028|S|10|11.14|0|10
C|LUNR|20250731|15:57:16.791445|S|96|11.155|0|96
C|LUNR|20250731|15:57:16.792288|S|5|11.155|0|5
C|LUNR|20250731|15:57:16.792288|S|7|11.15|0|7
C|LUNR|20250731|15:57:16.792288|S|22|11.15|0|22
C|LUNR|20250731|15:57:45.779443|S|100|11.18|0|100
C|LUNR|20250731|15:57:46.331278|S|15|11.185|0|15
C|LUNR|20250731|15:57:54.724434|S|27|11.18|0|27
C|LUNR|20250731|15:58:04.014852|S|19|11.18|0|19
C|LUNR|20250731|15:58:04.014852|S|81|11.18|0|81
C|LUNR|20250731|15:58:27.336567|S|1|11.18|0|1
C|LUNR|20250731|15:59:03.221455|S|54|11.19|0|54
C|LUNR|20250731|15:59:03.843774|S|100|11.19|0|100
C|LUNR|20250731|15:59:03.843774|S|21|11.19|0|21
C|LUNR|20250731|15:59:04.099508|S|100|11.19|0|100
C|LUNR|20250731|15:59:06.030084|S|100|11.19|0|100
C|LUNR|20250731|15:59:10.591812|S|4|11.18|0|4
C|LUNR|20250731|15:59:12.179352|S|100|11.18|0|100
C|LUNR|20250731|15:59:27.298178|S|60|11.185|0|60
C|LUNR|20250731|15:59:30.755774|S|2|11.18|0|2
C|LUNR|20250731|15:59:31.569748|S|100|11.18|0|100
C|LUNR|20250731|15:59:36.902654|S|44|11.18|0|44
C|LUNR|20250731|15:59:42.113866|S|45|11.18|0|45
C|LUNR|20250731|15:59:47.184821|S|2|11.185|0|2
C|LUNR|20250731|15:59:48.433925|S|7|11.185|0|7
C|LUNR|20250731|15:59:48.619657|S|70|11.185|0|70
C|LUNR|20250731|15:59:48.701797|S|36|11.185|0|36
C|LUNR|20250731|15:59:49.498201|S|85|11.185|0|85
C|LUNR|20250731|15:59:49.498201|S|2|11.185|0|2
C|LUNR|20250731|15:59:50.129365|S|32|11.185|0|32
C|LUNR|20250731|15:59:50.194274|S|127|11.185|0|127
C|LUNR|20250731|15:59:50.239475|S|10|11.185|0|10
C|LUNR|20250731|15:59:50.301659|S|47|11.19|0|47
C|LUNR|20250731|15:59:50.868731|S|77|11.18|0|77
C|LUNR|20250731|15:59:50.868740|S|54|11.18|0|54
C|LUNR|20250731|15:59:50.868740|S|23|11.18|0|23
C|LUNR|20250731|15:59:50.868805|S|6|11.18|0|6
C|LUNR|20250731|15:59:50.868805|S|46|11.18|0|46
C|LUNR|20250731|15:59:51.351121|S|39|11.18|0|39
C|LUNR|20250731|15:59:51.619564|S|30|11.18|0|30
C|LUNR|20250731|15:59:52.096488|S|24|11.18|0|24
C|LUNR|20250731|15:59:52.367848|S|23|11.18|0|23
C|LUNR|20250731|15:59:52.367848|S|66|11.18|0|66
C|LUNR|20250731|15:59:52.400248|S|24|11.18|0|24
C|LUNR|20250731|15:59:52.906459|S|89|11.18|0|89
C|LUNR|20250731|15:59:52.906459|S|1|11.18|0|1
C|LUNR|20250731|15:59:52.906459|S|10|11.18|0|10
C|LUNR|20250731|15:59:54.116704|S|56|11.17|0|56
C|LUNR|20250731|15:59:54.243206|S|4|11.16|0|4
C|LUNR|20250731|15:59:54.246824|S|20|11.16|0|20
C|LUNR|20250731|15:59:54.246824|S|76|11.16|0|76
C|LUNR|20250731|15:59:55.001800|S|5|11.165|0|5
C|LUNR|20250731|15:59:55.230761|S|18|11.165|0|18
C|LUNR|20250731|15:59:55.636091|S|12|11.165|0|12
C|LUNR|20250731|15:59:55.916389|S|33|11.165|0|33
C|LUNR|20250731|15:59:56.002550|S|9|11.165|0|9
C|LUNR|20250731|15:59:56.117546|S|3|11.165|0|3
C|LUNR|20250731|15:59:56.402305|S|1|11.165|0|1
C|LUNR|20250731|15:59:56.604877|S|7|11.17|0|7
C|LUV|20250731|09:30:03.647392|S|1|30.53|0|1
C|LUV|20250731|09:31:53.252566|S|150|30.48|0|150
C|LUV|20250731|09:34:24.437393|S|160|30.555|0|160
C|LUV|20250731|09:34:26.786103|S|1|30.54|0|1
C|LUV|20250731|09:34:26.787378|S|1|30.54|0|1
C|LUV|20250731|09:43:02.528479|S|40|30.62|0|40
C|LUV|20250731|09:51:17.893960|S|100|30.68|0|100
C|LUV|20250731|09:51:17.894020|S|30|30.68|0|30
C|LUV|20250731|09:52:06.082814|S|100|30.75|0|100
C|LUV|20250731|09:53:01.417085|S|24|30.78|0|24
C|LUV|20250731|09:53:01.417445|S|76|30.78|0|76
C|LUV|20250731|09:53:40.930559|S|100|30.79|0|100
C|LUV|20250731|09:53:40.930559|S|2|30.79|0|2
C|LUV|20250731|09:54:39.160254|S|100|30.78|0|100
C|LUV|20250731|09:55:20.041073|S|100|30.8|0|100
C|LUV|20250731|10:00:13.408492|S|140|30.84|0|140
C|LUV|20250731|10:01:39.093719|S|100|30.865|0|100
C|LUV|20250731|10:01:39.486880|S|100|30.865|0|100
C|LUV|20250731|10:03:45.517178|S|140|30.82|0|140
C|LUV|20250731|10:32:02.950078|S|200|30.65|0|200
C|LUV|20250731|10:35:39.875142|S|100|30.725|0|100
C|LUV|20250731|10:35:39.875157|S|80|30.725|0|80
C|LUV|20250731|10:35:52.437499|S|1|30.72|0|1
C|LUV|20250731|10:40:39.151395|S|88|30.695|0|88
C|LUV|20250731|10:41:18.896985|S|100|30.725|0|100
C|LUV|20250731|10:52:39.025723|S|100|30.69|0|100
C|LUV|20250731|10:52:52.965050|S|100|30.705|0|100
C|LUV|20250731|11:10:55.399880|S|1|30.57|0|1
C|LUV|20250731|11:14:35.890796|S|1|30.56|0|1
C|LUV|20250731|11:15:57.292166|S|2|30.53|0|2
C|LUV|20250731|11:19:42.480780|S|3|30.55|0|3
C|LUV|20250731|11:21:28.645327|S|1|30.56|0|1
C|LUV|20250731|11:23:37.007983|S|3|30.56|0|3
C|LUV|20250731|11:23:37.007983|S|11|30.56|0|11
C|LUV|20250731|11:25:43.762640|S|100|30.585|0|100
C|LUV|20250731|11:30:20.824613|S|1|30.55|0|1
C|LUV|20250731|11:33:42.563948|S|94|30.61|0|94
C|LUV|20250731|11:33:42.563948|S|6|30.61|0|6
C|LUV|20250731|11:33:46.656911|S|6|30.61|0|6
C|LUV|20250731|11:34:11.907211|S|41|30.54|0|41
C|LUV|20250731|11:34:17.276414|S|53|30.52|0|53
C|LUV|20250731|11:34:23.412241|S|47|30.51|0|47
C|LUV|20250731|11:36:40.362013|S|29|30.545|0|29
C|LUV|20250731|11:38:00.887906|S|9|30.545|0|9
C|LUV|20250731|11:38:11.255926|S|70|30.56|0|70
C|LUV|20250731|11:41:32.545058|S|210|30.56|0|210
C|LUV|20250731|11:47:02.162821|S|6|30.525|0|6
C|LUV|20250731|11:47:03.091123|S|6|30.525|0|6
C|LUV|20250731|12:02:02.384537|S|6|30.52|0|6
C|LUV|20250731|12:05:03.233536|S|100|30.47|0|100
C|LUV|20250731|12:05:03.395826|S|300|30.47|0|300
C|LUV|20250731|12:05:32.408548|S|3|30.49|0|3
C|LUV|20250731|12:05:32.552441|S|2|30.49|0|2
C|LUV|20250731|12:05:35.268879|S|5|30.49|0|5
C|LUV|20250731|12:05:53.444640|S|2|30.5|0|2
C|LUV|20250731|12:05:53.459548|S|14|30.5|0|14
C|LUV|20250731|12:06:12.166137|S|1|30.49|0|1
C|LUV|20250731|12:06:23.213309|S|3|30.5|0|3
C|LUV|20250731|12:06:23.213416|S|1|30.5|0|1
C|LUV|20250731|12:06:23.213424|S|10|30.5|0|10
C|LUV|20250731|12:12:08.884904|S|4|30.48|0|4
C|LUV|20250731|12:12:25.512184|E|5|30.46|0|5
C|LUV|20250731|12:13:43.412477|S|100|30.495|0|100
C|LUV|20250731|12:13:44.413750|S|100|30.49|0|100
C|LUV|20250731|12:13:44.413750|S|1|30.49|0|1
C|LUV|20250731|12:14:02.476843|S|20|30.49|0|20
C|LUV|20250731|12:15:37.859276|S|1|30.495|0|1
C|LUV|20250731|12:16:41.907364|S|88|30.5|0|88
C|LUV|20250731|12:17:06.688484|S|6|30.51|0|6
C|LUV|20250731|12:18:12.894032|S|1|30.54|0|1
C|LUV|20250731|12:18:58.605767|S|1|30.54|0|1
C|LUV|20250731|12:18:58.605768|S|1|30.54|0|1
C|LUV|20250731|12:18:58.605768|S|1|30.54|0|1
C|LUV|20250731|12:22:13.224751|S|100|30.525|0|100
C|LUV|20250731|12:22:13.224814|S|110|30.525|0|110
C|LUV|20250731|12:27:04.404890|S|10|30.6|0|10
C|LUV|20250731|12:28:40.301433|S|56|30.665|0|56
C|LUV|20250731|12:28:40.301487|S|200|30.665|0|200
C|LUV|20250731|12:28:40.301555|S|64|30.665|0|64
C|LUV|20250731|12:28:54.395299|S|100|30.72|0|100
C|LUV|20250731|12:28:54.396078|S|100|30.735|0|100
C|LUV|20250731|12:29:46.688763|S|1|30.75|0|1
C|LUV|20250731|12:29:54.485574|S|1|30.75|0|1
C|LUV|20250731|12:30:02.884365|S|1|30.74|0|1
C|LUV|20250731|12:31:19.532784|S|100|30.78|0|100
C|LUV|20250731|12:35:22.952506|S|1|30.84|0|1
C|LUV|20250731|12:46:29.324800|S|2|30.84|0|2
C|LUV|20250731|12:47:24.777136|S|100|30.85|0|100
C|LUV|20250731|12:49:11.142390|S|100|30.885|0|100
C|LUV|20250731|12:49:11.142471|S|100|30.885|0|100
C|LUV|20250731|12:49:11.142488|S|20|30.885|0|20
C|LUV|20250731|12:54:38.303634|S|100|30.92|0|100
C|LUV|20250731|12:54:48.737103|S|84|30.93|0|84
C|LUV|20250731|12:55:55.839944|S|100|30.92|0|100
C|LUV|20250731|12:55:57.863212|S|32|30.93|0|32
C|LUV|20250731|12:56:24.830491|S|2|30.93|0|2
C|LUV|20250731|12:59:20.962487|S|100|30.97|0|100
C|LUV|20250731|13:00:45.308509|S|200|30.925|0|200
C|LUV|20250731|13:00:45.308518|S|20|30.925|0|20
C|LUV|20250731|13:01:16.257196|S|1|30.915|0|1
C|LUV|20250731|13:01:35.558704|S|9|30.92|0|9
C|LUV|20250731|13:20:26.787931|S|21|30.81|0|21
C|LUV|20250731|13:20:33.667277|S|100|30.805|0|100
C|LUV|20250731|13:21:43.046055|S|1|30.81|0|1
C|LUV|20250731|13:23:14.319258|S|100|30.82|0|100
C|LUV|20250731|13:27:06.833504|S|100|30.755|0|100
C|LUV|20250731|13:27:52.421390|S|1|30.77|0|1
C|LUV|20250731|13:28:42.476116|S|1|30.74|0|1
C|LUV|20250731|13:29:33.393047|S|50|30.73|0|50
C|LUV|20250731|13:33:06.765760|S|4|30.73|0|4
C|LUV|20250731|13:33:06.765791|S|4|30.73|0|4
C|LUV|20250731|13:33:41.084317|S|1|30.73|0|1
C|LUV|20250731|13:35:01.097468|S|4|30.78|0|4
C|LUV|20250731|13:35:01.097468|S|4|30.78|0|4
C|LUV|20250731|13:35:41.659755|S|27|30.86|0|27
C|LUV|20250731|13:35:54.417661|S|13|30.87|0|13
C|LUV|20250731|13:36:23.076325|S|100|30.885|0|100
C|LUV|20250731|13:36:38.504475|S|11|30.9|0|11
C|LUV|20250731|13:38:01.737828|S|2|30.94|0|2
C|LUV|20250731|13:38:15.088755|S|36|30.93|0|36
C|LUV|20250731|13:39:35.488063|S|6|30.985|0|6
C|LUV|20250731|13:39:45.625635|S|5|31.025|0|5
C|LUV|20250731|13:39:45.625698|S|200|31.025|0|200
C|LUV|20250731|13:39:45.626411|S|5|31.01|0|5
C|LUV|20250731|13:40:02.488084|S|52|31|0|52
C|LUV|20250731|13:41:23.453959|S|4|31|0|4
C|LUV|20250731|13:42:47.116199|S|6|30.98|0|6
C|LUV|20250731|13:42:47.116199|S|1|30.98|0|1
C|LUV|20250731|13:43:46.676311|S|17|30.98|0|17
C|LUV|20250731|13:44:28.027763|S|100|31.01|0|100
C|LUV|20250731|13:44:33.310194|S|3|31|0|3
C|LUV|20250731|13:44:34.021317|S|7|30.99|0|7
C|LUV|20250731|13:44:38.566406|S|100|30.98|0|100
C|LUV|20250731|13:44:38.568580|S|100|30.97|0|100
C|LUV|20250731|13:47:59.696403|S|1|31.02|0|1
C|LUV|20250731|13:49:02.414149|S|100|31.005|0|100
C|LUV|20250731|13:49:44.590516|S|1|31.03|0|1
C|LUV|20250731|13:50:03.566391|S|1|31.01|0|1
C|LUV|20250731|13:51:52.203537|S|100|30.98|0|100
C|LUV|20250731|13:52:05.667729|S|1|30.99|0|1
C|LUV|20250731|13:54:00.012649|S|3|30.94|0|3
C|LUV|20250731|13:54:00.012650|S|1|30.94|0|1
C|LUV|20250731|13:57:31.723906|S|8|31.01|0|8
C|LUV|20250731|13:59:24.493059|S|2|30.97|0|2
C|LUV|20250731|14:01:04.107583|S|9|31.04|0|9
C|LUV|20250731|14:01:54.273366|S|1|31.08|0|1
C|LUV|20250731|14:11:05.468974|S|100|30.99|0|100
C|LUV|20250731|14:13:16.283022|S|100|31.07|0|100
C|LUV|20250731|14:16:59.626862|S|1|30.98|0|1
C|LUV|20250731|14:17:40.173339|S|1|30.99|0|1
C|LUV|20250731|14:19:37.836116|S|12|31.01|0|12
C|LUV|20250731|14:21:06.033426|S|3|31.06|0|3
C|LUV|20250731|14:21:25.680108|S|100|31.06|0|100
C|LUV|20250731|14:22:47.743039|S|3|31.04|0|3
C|LUV|20250731|14:24:59.495578|S|3|31.05|0|3
C|LUV|20250731|14:24:59.495578|S|8|31.05|0|8
C|LUV|20250731|14:26:15.130499|S|3|31.06|0|3
C|LUV|20250731|14:26:15.130499|S|3|31.06|0|3
C|LUV|20250731|14:27:25.289110|S|15|31.04|0|15
C|LUV|20250731|14:28:14.089231|S|3|31.05|0|3
C|LUV|20250731|14:28:21.171067|S|3|31.05|0|3
C|LUV|20250731|14:28:28.186884|S|3|31.04|0|3
C|LUV|20250731|14:28:51.235703|S|3|31.05|0|3
C|LUV|20250731|14:28:55.842496|S|3|31.06|0|3
C|LUV|20250731|14:35:01.355253|S|1|31.04|0|1
C|LUV|20250731|14:37:41.591449|S|100|31.085|0|100
C|LUV|20250731|14:47:15.202492|S|1|31.03|0|1
C|LUV|20250731|14:47:31.889739|S|13|31.04|0|13
C|LUV|20250731|14:48:10.771363|S|6|31.04|0|6
C|LUV|20250731|14:48:15.110822|S|11|31.04|0|11
C|LUV|20250731|14:48:59.298926|S|5|31.04|0|5
C|LUV|20250731|14:50:00.631273|S|100|31.09|0|100
C|LUV|20250731|14:51:35.256870|S|2|31.08|0|2
C|LUV|20250731|14:52:09.845004|S|7|31.06|0|7
C|LUV|20250731|14:52:45.840877|S|1|31.06|0|1
C|LUV|20250731|14:52:50.615527|S|7|31.04|0|7
C|LUV|20250731|14:52:50.616718|S|42|31.04|0|42
C|LUV|20250731|14:54:24.469359|S|2|31.05|0|2
C|LUV|20250731|14:55:29.932774|S|7|31.01|0|7
C|LUV|20250731|14:55:30.041339|S|2|31.01|0|2
C|LUV|20250731|14:56:17.932293|S|2|31.02|0|2
C|LUV|20250731|14:56:17.932293|S|3|31.02|0|3
C|LUV|20250731|14:56:49.164644|S|3|31.02|0|3
C|LUV|20250731|14:57:12.482763|S|2|31.025|0|2
C|LUV|20250731|14:57:15.720734|S|107|31.025|0|107
C|LUV|20250731|14:57:16.402070|S|100|31.02|0|100
C|LUV|20250731|14:58:22.386232|S|2|31.02|0|2
C|LUV|20250731|14:58:26.513964|S|1|31.02|0|1
C|LUV|20250731|14:58:57.378970|S|2|31.02|0|2
C|LUV|20250731|14:58:57.416109|S|1|31.02|0|1
C|LUV|20250731|15:00:02.919806|S|100|31.04|0|100
C|LUV|20250731|15:00:59.127689|S|100|31.115|0|100
C|LUV|20250731|15:01:04.157627|S|100|31.12|0|100
C|LUV|20250731|15:01:06.664034|S|100|31.135|0|100
C|LUV|20250731|15:03:32.770101|S|100|31.13|0|100
C|LUV|20250731|15:03:32.912282|S|100|31.13|0|100
C|LUV|20250731|15:03:52.622296|S|100|31.12|0|100
C|LUV|20250731|15:03:52.622296|S|100|31.12|0|100
C|LUV|20250731|15:04:15.615778|S|100|31.12|0|100
C|LUV|20250731|15:04:20.331187|S|100|31.1|0|100
C|LUV|20250731|15:04:46.574803|S|100|31.1|0|100
C|LUV|20250731|15:05:03.172189|S|100|31.12|0|100
C|LUV|20250731|15:05:42.404783|S|100|31.13|0|100
C|LUV|20250731|15:06:19.501479|S|46|31.145|0|46
C|LUV|20250731|15:06:19.501501|S|3|31.145|0|3
C|LUV|20250731|15:06:19.501501|S|100|31.145|0|100
C|LUV|20250731|15:06:26.511429|S|100|31.16|0|100
C|LUV|20250731|15:06:27.299164|S|100|31.16|0|100
C|LUV|20250731|15:06:27.299399|S|65|31.15|0|65
C|LUV|20250731|15:06:27.299411|S|35|31.15|0|35
C|LUV|20250731|15:06:27.300190|S|80|31.16|0|80
C|LUV|20250731|15:06:40.410695|S|9|31.17|0|9
C|LUV|20250731|15:07:09.701552|S|93|31.175|0|93
C|LUV|20250731|15:07:09.701609|S|93|31.175|0|93
C|LUV|20250731|15:07:09.701629|S|74|31.175|0|74
C|LUV|20250731|15:07:09.702338|S|100|31.17|0|100
C|LUV|20250731|15:07:11.063899|S|26|31.17|0|26
C|LUV|20250731|15:07:11.064334|S|67|31.17|0|67
C|LUV|20250731|15:07:11.064334|S|26|31.17|0|26
C|LUV|20250731|15:08:16.228945|S|100|31.175|0|100
C|LUV|20250731|15:08:25.606384|S|64|31.18|0|64
C|LUV|20250731|15:08:32.657605|S|91|31.19|0|91
C|LUV|20250731|15:08:37.758803|S|100|31.2|0|100
C|LUV|20250731|15:08:37.759440|S|100|31.2|0|100
C|LUV|20250731|15:08:37.759440|S|3|31.2|0|3
C|LUV|20250731|15:08:54.857942|S|100|31.22|0|100
C|LUV|20250731|15:08:55.370932|S|98|31.22|0|98
C|LUV|20250731|15:09:05.839848|S|100|31.23|0|100
C|LUV|20250731|15:10:02.889657|S|1|31.23|0|1
C|LUV|20250731|15:10:24.746429|S|100|31.25|0|100
C|LUV|20250731|15:10:25.499083|S|100|31.245|0|100
C|LUV|20250731|15:10:39.297639|S|100|31.25|0|100
C|LUV|20250731|15:10:39.298304|S|100|31.25|0|100
C|LUV|20250731|15:11:27.099229|S|3|31.25|0|3
C|LUV|20250731|15:11:27.099229|S|100|31.25|0|100
C|LUV|20250731|15:11:39.730788|S|1|31.23|0|1
C|LUV|20250731|15:11:48.329164|S|1|31.22|0|1
C|LUV|20250731|15:12:04.910594|S|8|31.22|0|8
C|LUV|20250731|15:12:04.910595|S|1|31.22|0|1
C|LUV|20250731|15:12:04.910595|S|100|31.22|0|100
C|LUV|20250731|15:12:04.910595|S|1|31.22|0|1
C|LUV|20250731|15:12:20.094887|S|1|31.23|0|1
C|LUV|20250731|15:12:33.349080|S|100|31.22|0|100
C|LUV|20250731|15:12:56.733019|S|1|31.22|0|1
C|LUV|20250731|15:12:56.733019|S|100|31.22|0|100
C|LUV|20250731|15:12:56.733019|S|1|31.22|0|1
C|LUV|20250731|15:13:04.269098|S|10|31.22|0|10
C|LUV|20250731|15:13:06.102647|S|90|31.22|0|90
C|LUV|20250731|15:13:06.102647|S|10|31.22|0|10
C|LUV|20250731|15:13:34.914165|S|1|31.22|0|1
C|LUV|20250731|15:13:48.672854|S|100|31.23|0|100
C|LUV|20250731|15:13:50.544857|S|1|31.22|0|1
C|LUV|20250731|15:14:01.608841|S|1|31.21|0|1
C|LUV|20250731|15:14:01.608841|S|1|31.21|0|1
C|LUV|20250731|15:14:06.660507|S|100|31.25|0|100
C|LUV|20250731|15:14:06.660769|S|100|31.255|0|100
C|LUV|20250731|15:14:06.660883|S|100|31.255|0|100
C|LUV|20250731|15:14:06.660949|S|80|31.255|0|80
C|LUV|20250731|15:14:06.720045|S|100|31.27|0|100
C|LUV|20250731|15:14:06.720045|S|100|31.27|0|100
C|LUV|20250731|15:14:06.720572|S|100|31.27|0|100
C|LUV|20250731|15:14:07.389417|S|100|31.27|0|100
C|LUV|20250731|15:14:42.852797|S|1|31.26|0|1
C|LUV|20250731|15:15:48.147441|S|91|31.27|0|91
C|LUV|20250731|15:16:09.220619|S|100|31.26|0|100
C|LUV|20250731|15:17:03.118587|S|100|31.21|0|100
C|LUV|20250731|15:17:54.879921|S|4|31.24|0|4
C|LUV|20250731|15:17:55.108712|S|92|31.24|0|92
C|LUV|20250731|15:17:55.761511|S|126|31.255|0|126
C|LUV|20250731|15:17:55.761566|S|150|31.255|0|150
C|LUV|20250731|15:17:55.761632|S|14|31.255|0|14
C|LUV|20250731|15:17:55.833202|S|100|31.25|0|100
C|LUV|20250731|15:17:55.942929|S|100|31.25|0|100
C|LUV|20250731|15:18:18.370735|S|100|31.22|0|100
C|LUV|20250731|15:18:54.900921|S|100|31.24|0|100
C|LUV|20250731|15:19:25.406901|S|100|31.27|0|100
C|LUV|20250731|15:19:36.771557|S|6|31.26|0|6
C|LUV|20250731|15:19:56.071633|S|26|31.25|0|26
C|LUV|20250731|15:19:56.349717|S|74|31.25|0|74
C|LUV|20250731|15:22:04.786121|S|84|31.19|0|84
C|LUV|20250731|15:22:30.324492|S|100|31.21|0|100
C|LUV|20250731|15:23:34.488299|S|100|31.18|0|100
C|LUV|20250731|15:24:29.659138|S|88|31.19|0|88
C|LUV|20250731|15:24:42.976508|S|100|31.18|0|100
C|LUV|20250731|15:24:49.117728|S|100|31.18|0|100
C|LUV|20250731|15:25:30.729132|S|90|31.125|0|90
C|LUV|20250731|15:25:48.119594|S|100|31.13|0|100
C|LUV|20250731|15:26:17.241840|S|10|31.1|0|10
C|LUV|20250731|15:26:22.743974|S|100|31.1|0|100
C|LUV|20250731|15:26:44.888460|S|76|31.095|0|76
C|LUV|20250731|15:26:45.231597|S|50|31.095|0|50
C|LUV|20250731|15:26:45.231598|S|50|31.1|0|50
C|LUV|20250731|15:26:54.695304|S|6|31.08|0|6
C|LUV|20250731|15:26:54.695304|S|5|31.08|0|5
C|LUV|20250731|15:27:09.075993|S|100|31.07|0|100
C|LUV|20250731|15:27:09.081322|S|100|31.07|0|100
C|LUV|20250731|15:27:09.119540|S|100|31.07|0|100
C|LUV|20250731|15:27:09.128831|S|100|31.07|0|100
C|LUV|20250731|15:27:30.123754|S|100|31.07|0|100
C|LUV|20250731|15:27:30.135840|S|12|31.07|0|12
C|LUV|20250731|15:27:30.431439|S|100|31.06|0|100
C|LUV|20250731|15:27:30.431907|S|100|31.06|0|100
C|LUV|20250731|15:28:18.664490|S|11|31.03|0|11
C|LUV|20250731|15:28:36.138897|S|100|31.05|0|100
C|LUV|20250731|15:30:05.395474|S|97|31.07|0|97
C|LUV|20250731|15:30:15.835897|S|100|31.06|0|100
C|LUV|20250731|15:30:15.836446|S|100|31.06|0|100
C|LUV|20250731|15:30:18.580022|S|99|31.06|0|99
C|LUV|20250731|15:30:28.493349|S|100|31.05|0|100
C|LUV|20250731|15:30:57.519698|S|78|31.05|0|78
C|LUV|20250731|15:32:01.413374|S|4|31.02|0|4
C|LUV|20250731|15:32:18.136847|S|6|31.03|0|6
C|LUV|20250731|15:32:20.261891|S|9|31.03|0|9
C|LUV|20250731|15:32:53.570749|S|100|31.01|0|100
C|LUV|20250731|15:33:06.284894|S|100|31|0|100
C|LUV|20250731|15:33:16.409325|S|5|31|0|5
C|LUV|20250731|15:33:17.189472|S|95|31|0|95
C|LUV|20250731|15:34:00.685499|S|1|31.01|0|1
C|LUV|20250731|15:34:11.967744|S|137|31.01|0|137
C|LUV|20250731|15:34:24.490573|S|100|31|0|100
C|LUV|20250731|15:34:39.096364|S|100|31|0|100
C|LUV|20250731|15:35:16.946025|S|100|31.01|0|100
C|LUV|20250731|15:35:16.946751|S|100|31.005|0|100
C|LUV|20250731|15:35:17.088701|S|10|31|0|10
C|LUV|20250731|15:35:25.124931|S|100|31|0|100
C|LUV|20250731|15:35:27.187929|S|100|31|0|100
C|LUV|20250731|15:35:34.667399|S|100|30.99|0|100
C|LUV|20250731|15:36:02.181007|S|100|30.97|0|100
C|LUV|20250731|15:36:17.493194|S|4|30.99|0|4
C|LUV|20250731|15:36:29.218036|S|100|30.99|0|100
C|LUV|20250731|15:36:35.621028|S|100|30.99|0|100
C|LUV|20250731|15:37:23.058514|S|6|30.98|0|6
C|LUV|20250731|15:37:23.058514|S|94|30.98|0|94
C|LUV|20250731|15:37:54.348261|S|100|30.97|0|100
C|LUV|20250731|15:38:15.364939|S|7|30.96|0|7
C|LUV|20250731|15:38:15.375839|S|4|30.97|0|4
C|LUV|20250731|15:38:54.337634|S|100|30.96|0|100
C|LUV|20250731|15:39:33.686237|S|100|30.93|0|100
C|LUV|20250731|15:40:11.386453|S|100|30.97|0|100
C|LUV|20250731|15:40:15.012953|S|100|30.965|0|100
C|LUV|20250731|15:40:24.333290|S|126|30.955|0|126
C|LUV|20250731|15:40:24.333346|S|150|30.955|0|150
C|LUV|20250731|15:40:24.333354|S|74|30.955|0|74
C|LUV|20250731|15:40:35.688535|S|100|30.96|0|100
C|LUV|20250731|15:40:42.459232|S|24|30.97|0|24
C|LUV|20250731|15:40:50.492594|S|92|30.97|0|92
C|LUV|20250731|15:41:11.208762|S|100|30.965|0|100
C|LUV|20250731|15:41:11.208778|S|26|30.965|0|26
C|LUV|20250731|15:41:11.209136|S|100|30.96|0|100
C|LUV|20250731|15:41:12.426078|S|90|30.98|0|90
C|LUV|20250731|15:41:34.196278|S|90|30.97|0|90
C|LUV|20250731|15:41:57.097643|S|3|30.98|0|3
C|LUV|20250731|15:42:12.457517|S|100|30.97|0|100
C|LUV|20250731|15:42:56.524861|S|100|30.98|0|100
C|LUV|20250731|15:43:14.505063|S|100|30.99|0|100
C|LUV|20250731|15:43:15.276915|S|100|31|0|100
C|LUV|20250731|15:43:17.781927|S|45|31|0|45
C|LUV|20250731|15:43:24.897941|S|100|30.99|0|100
C|LUV|20250731|15:43:31.797472|S|100|30.99|0|100
C|LUV|20250731|15:43:41.948377|S|97|30.98|0|97
C|LUV|20250731|15:43:55.397638|S|7|30.97|0|7
C|LUV|20250731|15:43:58.718758|S|29|30.96|0|29
C|LUV|20250731|15:44:04.382972|S|100|30.95|0|100
C|LUV|20250731|15:44:45.033095|S|30|30.96|0|30
C|LUV|20250731|15:44:45.033095|S|100|30.96|0|100
C|LUV|20250731|15:44:50.005457|S|83|30.955|0|83
C|LUV|20250731|15:44:53.111884|S|51|30.955|0|51
C|LUV|20250731|15:45:01.350674|S|2|30.98|0|2
C|LUV|20250731|15:45:01.616734|S|12|30.98|0|12
C|LUV|20250731|15:45:12.351991|S|3|30.99|0|3
C|LUV|20250731|15:45:12.546092|S|100|31|0|100
C|LUV|20250731|15:45:20.371363|S|100|30.99|0|100
C|LUV|20250731|15:45:22.379922|S|4|31|0|4
C|LUV|20250731|15:45:23.855371|S|226|31|0|226
C|LUV|20250731|15:45:27.810547|S|25|30.995|0|25
C|LUV|20250731|15:45:36.828948|S|39|30.99|0|39
C|LUV|20250731|15:45:36.943882|S|43|30.98|0|43
C|LUV|20250731|15:45:36.964704|S|9|30.99|0|9
C|LUV|20250731|15:45:45.644053|S|26|30.99|0|26
C|LUV|20250731|15:45:45.877872|S|22|30.98|0|22
C|LUV|20250731|15:45:58.108073|S|8|30.98|0|8
C|LUV|20250731|15:45:59.279472|S|25|30.975|0|25
C|LUV|20250731|15:46:05.493584|S|31|30.98|0|31
C|LUV|20250731|15:46:13.107243|S|9|30.97|0|9
C|LUV|20250731|15:46:13.107528|S|16|30.96|0|16
C|LUV|20250731|15:46:16.077432|S|18|30.95|0|18
C|LUV|20250731|15:46:16.077432|S|10|30.95|0|10
C|LUV|20250731|15:46:16.332511|S|16|30.96|0|16
C|LUV|20250731|15:46:17.400569|S|10|30.96|0|10
C|LUV|20250731|15:46:20.035420|S|6|30.955|0|6
C|LUV|20250731|15:46:20.069919|S|20|30.94|0|20
C|LUV|20250731|15:46:38.614100|S|4|30.935|0|4
C|LUV|20250731|15:46:38.756529|S|3|30.92|0|3
C|LUV|20250731|15:46:55.498065|S|100|30.92|0|100
C|LUV|20250731|15:47:00.085068|S|5|30.91|0|5
C|LUV|20250731|15:47:12.007070|S|7|30.915|0|7
C|LUV|20250731|15:47:14.929816|S|13|30.9|0|13
C|LUV|20250731|15:47:16.349437|S|100|30.91|0|100
C|LUV|20250731|15:47:16.501649|S|4|30.92|0|4
C|LUV|20250731|15:47:16.501649|S|1|30.92|0|1
C|LUV|20250731|15:47:30.577185|S|14|30.905|0|14
C|LUV|20250731|15:47:32.582828|S|100|30.92|0|100
C|LUV|20250731|15:47:33.123910|S|7|30.915|0|7
C|LUV|20250731|15:47:39.081193|S|7|30.93|0|7
C|LUV|20250731|15:47:39.081193|S|10|30.93|0|10
C|LUV|20250731|15:47:48.815701|S|7|30.93|0|7
C|LUV|20250731|15:47:56.502308|S|8|30.93|0|8
C|LUV|20250731|15:48:03.141808|S|3|30.94|0|3
C|LUV|20250731|15:48:03.141809|S|3|30.94|0|3
C|LUV|20250731|15:48:03.141809|S|22|30.94|0|22
C|LUV|20250731|15:48:03.141809|S|4|30.94|0|4
C|LUV|20250731|15:48:24.461584|S|22|30.96|0|22
C|LUV|20250731|15:48:24.461584|S|5|30.96|0|5
C|LUV|20250731|15:48:25.736414|S|28|30.96|0|28
C|LUV|20250731|15:48:40.399924|S|25|30.955|0|25
C|LUV|20250731|15:48:41.345687|S|21|30.955|0|21
C|LUV|20250731|15:48:44.408607|S|11|30.94|0|11
C|LUV|20250731|15:48:44.408608|S|10|30.94|0|10
C|LUV|20250731|15:48:48.332059|S|24|30.945|0|24
C|LUV|20250731|15:48:49.068353|S|8|30.93|0|8
C|LUV|20250731|15:48:49.068353|S|19|30.93|0|19
C|LUV|20250731|15:49:12.326008|S|19|30.94|0|19
C|LUV|20250731|15:49:29.126716|S|25|30.95|0|25
C|LUV|20250731|15:49:29.126716|S|41|30.95|0|41
C|LUV|20250731|15:49:37.256100|S|13|30.96|0|13
C|LUV|20250731|15:49:44.879836|S|100|30.955|0|100
C|LUV|20250731|15:49:44.892016|S|100|30.95|0|100
C|LUV|20250731|15:49:47.309854|S|100|30.955|0|100
C|LUV|20250731|15:49:53.351454|S|63|30.955|0|63
C|LUV|20250731|15:49:55.496116|S|25|30.96|0|25
C|LUV|20250731|15:50:00.028495|S|17|30.94|0|17
C|LUV|20250731|15:50:00.713852|S|12|30.97|0|12
C|LUV|20250731|15:50:00.713852|S|3|30.97|0|3
C|LUV|20250731|15:50:04.369632|S|100|31.005|0|100
C|LUV|20250731|15:50:09.364121|S|100|31|0|100
C|LUV|20250731|15:50:09.378646|S|100|31|0|100
C|LUV|20250731|15:50:09.470104|S|93|31|0|93
C|LUV|20250731|15:50:11.239471|S|100|30.975|0|100
C|LUV|20250731|15:50:11.692599|S|100|30.975|0|100
C|LUV|20250731|15:50:11.695441|S|100|30.975|0|100
C|LUV|20250731|15:50:12.062582|S|100|30.975|0|100
C|LUV|20250731|15:50:18.074600|S|100|30.99|0|100
C|LUV|20250731|15:50:32.284229|S|1|31|0|1
C|LUV|20250731|15:50:45.352790|S|44|30.995|0|44
C|LUV|20250731|15:50:51.172477|S|5|30.97|0|5
C|LUV|20250731|15:50:51.172477|S|4|30.97|0|4
C|LUV|20250731|15:50:56.257461|S|5|30.97|0|5
C|LUV|20250731|15:50:59.357089|S|14|30.98|0|14
C|LUV|20250731|15:51:00.028157|S|10|30.98|0|10
C|LUV|20250731|15:51:00.308357|S|1|30.96|0|1
C|LUV|20250731|15:51:06.342276|S|80|30.97|0|80
C|LUV|20250731|15:51:06.342276|S|5|30.97|0|5
C|LUV|20250731|15:51:06.342276|S|14|30.97|0|14
C|LUV|20250731|15:51:07.400095|S|59|30.97|0|59
C|LUV|20250731|15:51:20.484527|S|100|30.96|0|100
C|LUV|20250731|15:51:25.436166|S|100|30.975|0|100
C|LUV|20250731|15:51:26.520859|S|6|30.98|0|6
C|LUV|20250731|15:51:33.769495|S|1|30.97|0|1
C|LUV|20250731|15:51:33.769495|S|17|30.97|0|17
C|LUV|20250731|15:51:33.807361|S|9|30.96|0|9
C|LUV|20250731|15:51:33.983028|S|62|30.96|0|62
C|LUV|20250731|15:51:33.983037|S|38|30.96|0|38
C|LUV|20250731|15:51:36.802110|S|3|30.95|0|3
C|LUV|20250731|15:51:36.802110|S|6|30.95|0|6
C|LUV|20250731|15:51:40.355693|S|100|30.95|0|100
C|LUV|20250731|15:51:41.324339|S|100|30.95|0|100
C|LUV|20250731|15:51:45.377329|S|100|30.96|0|100
C|LUV|20250731|15:51:48.554905|S|6|30.94|0|6
C|LUV|20250731|15:51:48.554905|S|8|30.94|0|8
C|LUV|20250731|15:52:00.334437|S|1|30.93|0|1
C|LUV|20250731|15:52:01.479381|S|5|30.94|0|5
C|LUV|20250731|15:52:02.467822|S|1|30.92|0|1
C|LUV|20250731|15:52:02.467822|S|33|30.92|0|33
C|LUV|20250731|15:52:04.941920|S|100|30.93|0|100
C|LUV|20250731|15:52:08.316145|S|68|30.93|0|68
C|LUV|20250731|15:52:14.081045|S|74|30.92|0|74
C|LUV|20250731|15:52:40.111383|S|1|30.93|0|1
C|LUV|20250731|15:52:47.554699|S|1|30.92|0|1
C|LUV|20250731|15:52:51.861084|S|100|30.93|0|100
C|LUV|20250731|15:52:56.221332|S|10|30.92|0|10
C|LUV|20250731|15:52:59.693329|S|19|30.93|0|19
C|LUV|20250731|15:53:00.362220|S|29|30.925|0|29
C|LUV|20250731|15:53:02.412023|S|81|30.93|0|81
C|LUV|20250731|15:53:27.056784|S|100|30.91|0|100
C|LUV|20250731|15:53:27.056784|S|1|30.91|0|1
C|LUV|20250731|15:53:34.216046|S|1|30.91|0|1
C|LUV|20250731|15:53:34.216046|S|100|30.91|0|100
C|LUV|20250731|15:53:34.634360|S|14|30.92|0|14
C|LUV|20250731|15:53:44.650611|S|100|30.93|0|100
C|LUV|20250731|15:53:44.650611|S|2|30.93|0|2
C|LUV|20250731|15:53:48.561652|S|22|30.93|0|22
C|LUV|20250731|15:53:54.177833|S|8|30.93|0|8
C|LUV|20250731|15:54:09.446393|S|100|30.96|0|100
C|LUV|20250731|15:54:10.421382|S|73|30.95|0|73
C|LUV|20250731|15:54:10.421382|S|1|30.95|0|1
C|LUV|20250731|15:54:10.421382|S|27|30.95|0|27
C|LUV|20250731|15:54:12.392049|S|9|30.95|0|9
C|LUV|20250731|15:54:12.392049|S|13|30.95|0|13
C|LUV|20250731|15:54:17.175862|S|32|30.97|0|32
C|LUV|20250731|15:54:18.479083|S|12|30.97|0|12
C|LUV|20250731|15:54:18.479083|S|5|30.97|0|5
C|LUV|20250731|15:54:23.481348|S|59|30.96|0|59
C|LUV|20250731|15:54:26.373621|S|1|30.95|0|1
C|LUV|20250731|15:54:26.373621|S|3|30.95|0|3
C|LUV|20250731|15:54:30.014006|S|4|30.955|0|4
C|LUV|20250731|15:54:30.015534|S|96|30.955|0|96
C|LUV|20250731|15:54:30.015534|S|4|30.96|0|4
C|LUV|20250731|15:54:40.084136|S|100|30.92|0|100
C|LUV|20250731|15:54:45.289069|S|27|30.92|0|27
C|LUV|20250731|15:54:45.289069|S|1|30.92|0|1
C|LUV|20250731|15:54:45.289069|S|100|30.92|0|100
C|LUV|20250731|15:54:50.106020|S|1|30.92|0|1
C|LUV|20250731|15:54:50.459808|S|27|30.93|0|27
C|LUV|20250731|15:54:58.609678|S|93|30.92|0|93
C|LUV|20250731|15:54:58.609679|S|1|30.92|0|1
C|LUV|20250731|15:54:59.766172|S|1|30.91|0|1
C|LUV|20250731|15:55:10.910441|S|2|30.91|0|2
C|LUV|20250731|15:55:19.048437|S|100|30.885|0|100
C|LUV|20250731|15:55:20.800081|S|3|30.88|0|3
C|LUV|20250731|15:55:21.166204|S|126|30.885|0|126
C|LUV|20250731|15:55:27.797305|S|100|30.905|0|100
C|LUV|20250731|15:55:30.638720|S|70|30.91|0|70
C|LUV|20250731|15:55:30.638720|S|100|30.91|0|100
C|LUV|20250731|15:55:30.888302|S|100|30.91|0|100
C|LUV|20250731|15:56:05.025939|S|83|30.93|0|83
C|LUV|20250731|15:56:05.025958|S|83|30.93|0|83
C|LUV|20250731|15:56:05.026322|S|83|30.93|0|83
C|LUV|20250731|15:56:20.467261|S|64|30.95|0|64
C|LUV|20250731|15:56:20.467305|S|36|30.95|0|36
C|LUV|20250731|15:56:21.354210|S|17|30.94|0|17
C|LUV|20250731|15:56:36.265729|S|1|30.92|0|1
C|LUV|20250731|15:56:36.265730|S|29|30.92|0|29
C|LUV|20250731|15:56:36.265730|S|100|30.92|0|100
C|LUV|20250731|15:56:39.945097|S|13|30.92|0|13
C|LUV|20250731|15:57:00.471309|S|100|30.95|0|100
C|LUV|20250731|15:57:06.495818|S|100|30.95|0|100
C|LUV|20250731|15:57:14.164031|S|67|30.95|0|67
C|LUV|20250731|15:57:15.228356|S|27|30.94|0|27
C|LUV|20250731|15:57:23.919538|S|100|30.94|0|100
C|LUV|20250731|15:57:37.537601|S|100|30.94|0|100
C|LUV|20250731|15:57:40.277382|S|12|30.94|0|12
C|LUV|20250731|15:57:41.036047|S|8|30.94|0|8
C|LUV|20250731|15:57:41.826962|S|7|30.93|0|7
C|LUV|20250731|15:57:59.094195|S|100|30.94|0|100
C|LUV|20250731|15:57:59.094950|S|11|30.94|0|11
C|LUV|20250731|15:57:59.112552|S|77|30.93|0|77
C|LUV|20250731|15:58:03.183465|S|6|30.93|0|6
C|LUV|20250731|15:58:03.274416|S|200|30.93|0|200
C|LUV|20250731|15:58:13.129538|S|100|30.92|0|100
C|LUV|20250731|15:58:13.289859|S|3|30.94|0|3
C|LUV|20250731|15:58:13.289859|S|2|30.94|0|2
C|LUV|20250731|15:58:14.940924|S|46|30.925|0|46
C|LUV|20250731|15:58:15.934233|S|100|30.925|0|100
C|LUV|20250731|15:58:32.600696|S|100|30.92|0|100
C|LUV|20250731|15:58:33.268415|S|100|30.92|0|100
C|LUV|20250731|15:58:49.094882|S|9|30.925|0|9
C|LUV|20250731|15:58:49.094962|S|6|30.93|0|6
C|LUV|20250731|15:58:53.165498|S|100|30.92|0|100
C|LUV|20250731|15:58:53.165498|S|1|30.92|0|1
C|LUV|20250731|15:58:53.165499|S|100|30.92|0|100
C|LUV|20250731|15:58:53.586139|S|100|30.92|0|100
C|LUV|20250731|15:58:53.733622|S|100|30.92|0|100
C|LUV|20250731|15:58:54.159010|S|100|30.92|0|100
C|LUV|20250731|15:59:00.354206|S|62|30.91|0|62
C|LUV|20250731|15:59:03.608617|S|75|30.91|0|75
C|LUV|20250731|15:59:03.608666|S|25|30.91|0|25
C|LUV|20250731|15:59:03.653761|S|100|30.91|0|100
C|LUV|20250731|15:59:05.691019|S|100|30.9|0|100
C|LUV|20250731|15:59:05.691378|S|100|30.9|0|100
C|LUV|20250731|15:59:07.132700|S|60|30.91|0|60
C|LUV|20250731|15:59:07.133785|S|40|30.91|0|40
C|LUV|20250731|15:59:08.678701|S|100|30.91|0|100
C|LUV|20250731|15:59:34.888675|S|21|30.905|0|21
C|LUV|20250731|15:59:37.516408|S|49|30.92|0|49
C|LUV|20250731|15:59:40.423920|S|100|30.915|0|100
C|LUV|20250731|15:59:42.372204|S|100|30.92|0|100
C|LUV|20250731|15:59:42.372204|S|100|30.92|0|100
C|LUV|20250731|15:59:42.372273|S|100|30.92|0|100
C|LUV|20250731|15:59:42.390467|S|100|30.92|0|100
C|LUV|20250731|15:59:47.716665|S|20|30.915|0|20
C|LUV|20250731|15:59:47.792921|S|100|30.92|0|100
C|LUV|20250731|15:59:47.792921|S|24|30.92|0|24
C|LUV|20250731|15:59:48.390567|S|100|30.92|0|100
C|LUV|20250731|15:59:48.415107|S|100|30.92|0|100
C|LUV|20250731|15:59:48.609105|S|4|30.915|0|4
C|LUV|20250731|15:59:48.792256|S|80|30.915|0|80
C|LUV|20250731|15:59:48.980524|S|63|30.915|0|63
C|LUV|20250731|15:59:49.562034|S|13|30.93|0|13
C|LUV|20250731|15:59:50.004640|S|8|30.925|0|8
C|LUV|20250731|15:59:50.004647|S|10|30.925|0|10
C|LUV|20250731|15:59:50.004654|S|17|30.925|0|17
C|LUV|20250731|15:59:50.008461|S|1|30.925|0|1
C|LUV|20250731|15:59:50.059779|S|1|30.92|0|1
C|LUV|20250731|15:59:50.443842|S|1|30.925|0|1
C|LUV|20250731|15:59:50.473136|S|3|30.925|0|3
C|LUV|20250731|15:59:50.473136|S|197|30.925|0|197
C|LUV|20250731|15:59:50.482247|S|8|30.925|0|8
C|LUV|20250731|15:59:50.589834|S|41|30.925|0|41
C|LUV|20250731|15:59:50.598663|S|64|30.925|0|64
C|LUV|20250731|15:59:50.633907|S|100|30.925|0|100
C|LUV|20250731|15:59:50.658658|S|1|30.925|0|1
C|LUV|20250731|15:59:50.671030|S|21|30.925|0|21
C|LUV|20250731|15:59:50.882810|S|37|30.92|0|37
C|LUV|20250731|15:59:50.939033|S|3|30.925|0|3
C|LUV|20250731|15:59:50.957964|S|1|30.92|0|1
C|LUV|20250731|15:59:51.198241|S|6|30.93|0|6
C|LUV|20250731|15:59:51.220643|S|5|30.93|0|5
C|LUV|20250731|15:59:51.288749|S|15|30.93|0|15
C|LUV|20250731|15:59:51.769040|S|100|30.92|0|100
C|LUV|20250731|15:59:51.901301|S|51|30.93|0|51
C|LUV|20250731|15:59:52.464850|S|1|30.925|0|1
C|LUV|20250731|15:59:52.491029|S|2|30.925|0|2
C|LUV|20250731|15:59:52.559867|S|19|30.92|0|19
C|LUV|20250731|15:59:52.772218|S|50|30.93|0|50
C|LUV|20250731|15:59:53.013778|S|50|30.93|0|50
C|LUV|20250731|15:59:53.073074|S|1|30.93|0|1
C|LUV|20250731|15:59:53.102225|S|99|30.93|0|99
C|LUV|20250731|15:59:54.853992|S|67|30.935|0|67
C|LUV|20250731|15:59:55.085702|S|6|30.93|0|6
C|LUV|20250731|15:59:55.100261|S|81|30.93|0|81
C|LUV|20250731|15:59:55.384981|S|52|30.935|0|52
C|LUV|20250731|15:59:56.188192|S|90|30.945|0|90
C|LUV|20250731|15:59:56.310450|S|1|30.945|0|1
C|LUV|20250731|15:59:56.497521|S|7|30.935|0|7
C|LUXE|20250731|14:02:25.878018|S|2|7.66|0|2
C|LUXE|20250731|14:02:25.878018|S|10|7.65|0|10
C|LVLU|20250731|11:21:15.152684|E|200|3.76|0|200
C|LVLU|20250731|11:21:15.152684|E|200|3.76|0|200
C|LVLU|20250731|11:21:15.532060|E|300|3.76|0|300
C|LVLU|20250731|11:32:03.790069|E|100|4.77|0|100
C|LVLU|20250731|11:32:05.958206|E|300|4.77|0|300
C|LVLU|20250731|11:32:05.958206|E|500|4.77|0|500
C|LVLU|20250731|11:32:05.958206|E|100|4.77|0|100
C|LVLU|20250731|11:32:05.958206|E|800|4.77|0|800
C|LVLU|20250731|11:32:05.958206|E|300|4.77|0|300
C|LVLU|20250731|11:32:06.357630|E|45|4.77|0|45
C|LVLU|20250731|11:32:08.075839|E|155|4.77|0|155
C|LVLU|20250731|11:32:08.075840|E|76|4.77|0|76
C|LVLU|20250731|11:32:08.217696|E|424|4.77|0|424
C|LVLU|20250731|11:32:08.217696|E|200|4.77|0|200
C|LVLU|20250731|11:32:08.217697|E|276|4.77|0|276
C|LVLU|20250731|11:32:08.217697|E|100|4.77|0|100
C|LVLU|20250731|11:32:09.100248|E|100|4.77|0|100
C|LVLU|20250731|11:32:09.100248|E|200|4.77|0|200
C|LVLU|20250731|11:32:09.100248|E|100|4.77|0|100
C|LVLU|20250731|11:32:09.100248|E|100|4.77|0|100
C|LVLU|20250731|11:32:09.100249|E|100|4.77|0|100
C|LVLU|20250731|11:32:09.100249|E|100|4.77|0|100
C|LVLU|20250731|11:32:10.502869|E|150|4.77|0|150
C|LVLU|20250731|11:32:11.080403|E|50|4.77|0|50
C|LVLU|20250731|11:32:15.564773|E|100|4.77|0|100
C|LVLU|20250731|11:32:15.564773|E|800|4.77|0|800
C|LVLU|20250731|11:32:15.564773|E|200|4.77|0|200
C|LVLU|20250731|11:32:15.564773|E|100|4.77|0|100
C|LVLU|20250731|11:32:15.564773|E|100|4.77|0|100
C|LVLU|20250731|11:32:15.564775|E|100|4.77|0|100
C|LVLU|20250731|11:32:15.564775|E|100|4.77|0|100
C|LVLU|20250731|11:32:15.564775|E|375|4.77|0|375
C|LVLU|20250731|11:32:15.661737|E|125|4.77|0|125
C|LVLU|20250731|11:32:15.661737|E|22|4.77|0|22
C|LVLU|20250731|11:32:15.783085|E|78|4.77|0|78
C|LVLU|20250731|11:38:43.671771|S|1000|4|0|1000
C|LVLU|20250731|11:38:43.671771|S|200|4|0|200
C|LVLU|20250731|11:38:43.876287|S|1|4|0|1
C|LVLU|20250731|11:38:45.553024|S|24|4|0|24
C|LVLU|20250731|11:38:48.210227|S|90|4|0|90
C|LVLU|20250731|11:38:48.875627|S|385|4|0|385
C|LVLU|20250731|11:38:48.875627|S|300|4|0|300
C|LVLU|20250731|11:38:49.297371|S|50|4|0|50
C|LVLU|20250731|11:38:49.456775|S|40|4|0|40
C|LVLU|20250731|11:38:50.056368|S|42|4|0|42
C|LVLU|20250731|11:38:51.218380|S|13|4|0|13
C|LVLU|20250731|11:38:52.636361|S|145|4|0|145
C|LVLU|20250731|11:38:52.636361|S|355|4|0|355
C|LVLU|20250731|11:38:52.939809|S|500|4|0|500
C|LVLU|20250731|11:38:52.939809|S|355|4|0|355
C|LVLU|20250731|11:38:52.939809|S|37|4|0|37
C|LVLU|20250731|11:38:53.971687|S|10|4|0|10
C|LVLU|20250731|11:38:53.973477|S|153|4|0|153
C|LVLU|20250731|11:38:53.973477|S|100|4|0|100
C|LVLU|20250731|11:38:53.973478|S|100|4|0|100
C|LVLU|20250731|11:38:53.973478|S|100|4|0|100
C|LVLU|20250731|11:38:55.564430|S|33|4|0|33
C|LVLU|20250731|11:38:55.564430|S|100|4|0|100
C|LVLU|20250731|11:38:55.564430|S|100|4|0|100
C|LVLU|20250731|12:13:50.320478|S|100|4.07|0|100
C|LVLU|20250731|15:38:12.137927|E|100|4|0|100
C|LVLU|20250731|15:41:12.726630|E|100|3.96|0|100
C|LVLU|20250731|15:47:13.916629|E|1|3.95|0|1
C|LVLU|20250731|15:53:06.408542|E|7|4.01|0|7
C|LVLU|20250731|15:53:06.408542|E|100|4.01|0|100
C|LVLU|20250731|15:54:35.230646|E|97|4.01|0|97
C|LVLU|20250731|15:55:24.639557|E|1|4|0|1
C|LVO|20250731|10:02:47.018979|S|600|.6752|0|600
C|LVS|20250731|09:40:12.064687|S|87|52.39|0|87
C|LVS|20250731|09:40:12.064687|S|200|52.39|0|200
C|LVS|20250731|09:40:12.064687|S|200|52.39|0|200
C|LVS|20250731|09:40:12.064687|S|100|52.39|0|100
C|LVS|20250731|09:40:12.064912|S|100|52.39|0|100
C|LVS|20250731|09:40:12.064912|S|13|52.39|0|13
C|LVS|20250731|09:40:12.064912|S|100|52.39|0|100
C|LVS|20250731|09:40:51.374361|S|100|52.3|0|100
C|LVS|20250731|09:40:51.374361|S|100|52.3|0|100
C|LVS|20250731|09:40:51.374866|S|100|52.3|0|100
C|LVS|20250731|09:40:51.374867|S|6|52.3|0|6
C|LVS|20250731|09:40:51.374892|S|100|52.3|0|100
C|LVS|20250731|09:40:51.374892|S|94|52.3|0|94
C|LVS|20250731|09:41:14.853983|S|48|52.29|0|48
C|LVS|20250731|09:41:14.854047|S|100|52.29|0|100
C|LVS|20250731|09:41:14.854047|S|100|52.29|0|100
C|LVS|20250731|09:41:14.854047|S|52|52.29|0|52
C|LVS|20250731|09:42:22.096492|S|90|52.41|0|90
C|LVS|20250731|09:42:22.096492|S|100|52.41|0|100
C|LVS|20250731|09:42:22.100383|S|4|52.41|0|4
C|LVS|20250731|09:42:22.100665|S|94|52.41|0|94
C|LVS|20250731|09:42:22.100665|S|6|52.41|0|6
C|LVS|20250731|09:42:22.100691|S|6|52.41|0|6
C|LVS|20250731|09:43:20.173094|S|50|52.38|0|50
C|LVS|20250731|09:43:20.173208|S|50|52.38|0|50
C|LVS|20250731|09:45:22.931290|S|1|52.33|0|1
C|LVS|20250731|09:45:22.931291|S|100|52.32|0|100
C|LVS|20250731|09:45:22.931291|S|1|52.33|0|1
C|LVS|20250731|09:45:22.931291|S|96|52.32|0|96
C|LVS|20250731|09:45:22.931291|S|2|52.33|0|2
C|LVS|20250731|09:45:22.931291|S|100|52.32|0|100
C|LVS|20250731|09:45:22.931299|S|96|52.32|0|96
C|LVS|20250731|09:45:22.931299|S|4|52.32|0|4
C|LVS|20250731|09:45:22.931421|S|4|52.32|0|4
C|LVS|20250731|09:45:22.931421|S|99|52.32|0|99
C|LVS|20250731|09:45:22.931535|S|100|52.32|0|100
C|LVS|20250731|09:45:22.931535|S|1|52.32|0|1
C|LVS|20250731|09:45:22.931535|S|100|52.32|0|100
C|LVS|20250731|09:45:22.931535|S|100|52.32|0|100
C|LVS|20250731|09:45:22.931536|S|9|52.32|0|9
C|LVS|20250731|09:45:22.931563|S|100|52.32|0|100
C|LVS|20250731|09:45:22.931563|S|100|52.32|0|100
C|LVS|20250731|09:45:22.931563|S|91|52.32|0|91
C|LVS|20250731|09:46:05.663984|S|100|52.245|0|100
C|LVS|20250731|09:46:08.816739|S|100|52.245|0|100
C|LVS|20250731|09:46:13.135283|S|100|52.245|0|100
C|LVS|20250731|09:46:13.518896|S|18|52.29|0|18
C|LVS|20250731|09:46:25.577314|S|2|52.36|0|2
C|LVS|20250731|09:46:50.631818|S|100|52.37|0|100
C|LVS|20250731|09:46:50.631843|S|100|52.36|0|100
C|LVS|20250731|09:46:50.631843|S|2|52.36|0|2
C|LVS|20250731|09:46:50.631844|S|98|52.36|0|98
C|LVS|20250731|09:46:50.631845|S|4|52.36|0|4
C|LVS|20250731|09:46:50.631856|S|62|52.36|0|62
C|LVS|20250731|09:46:50.631866|S|28|52.36|0|28
C|LVS|20250731|09:46:50.631866|S|34|52.36|0|34
C|LVS|20250731|09:47:04.102638|S|100|52.36|0|100
C|LVS|20250731|09:47:04.102638|S|28|52.36|0|28
C|LVS|20250731|09:47:04.102638|S|72|52.36|0|72
C|LVS|20250731|09:47:10.145718|S|100|52.37|0|100
C|LVS|20250731|09:47:15.775068|S|100|52.37|0|100
C|LVS|20250731|09:47:16.528721|S|100|52.37|0|100
C|LVS|20250731|09:47:20.904885|S|100|52.37|0|100
C|LVS|20250731|09:47:26.617769|S|100|52.37|0|100
C|LVS|20250731|09:47:30.822685|S|100|52.385|0|100
C|LVS|20250731|09:47:36.308516|S|200|52.385|0|200
C|LVS|20250731|09:47:42.537846|S|100|52.385|0|100
C|LVS|20250731|09:47:47.634901|S|100|52.385|0|100
C|LVS|20250731|09:48:43.889294|S|3|52.5|0|3
C|LVS|20250731|09:48:43.890310|S|7|52.5|0|7
C|LVS|20250731|09:48:52.071962|S|2|52.5|0|2
C|LVS|20250731|09:48:52.071962|S|98|52.49|0|98
C|LVS|20250731|09:48:57.237229|S|2|52.49|0|2
C|LVS|20250731|09:49:20.528391|S|2|52.49|0|2
C|LVS|20250731|09:49:35.444685|S|2|52.49|0|2
C|LVS|20250731|09:49:35.444685|S|1|52.49|0|1
C|LVS|20250731|09:49:35.444685|S|42|52.48|0|42
C|LVS|20250731|09:49:35.444685|S|4|52.49|0|4
C|LVS|20250731|09:49:35.444685|S|2|52.49|0|2
C|LVS|20250731|09:49:35.444694|S|58|52.48|0|58
C|LVS|20250731|09:49:35.444695|S|51|52.48|0|51
C|LVS|20250731|09:50:17.381837|S|2|52.53|0|2
C|LVS|20250731|09:50:17.381837|S|2|52.53|0|2
C|LVS|20250731|09:50:17.381837|S|2|52.53|0|2
C|LVS|20250731|09:50:17.381837|S|2|52.53|0|2
C|LVS|20250731|09:51:21.867939|S|50|52.53|0|50
C|LVS|20250731|09:51:21.867940|S|32|52.53|0|32
C|LVS|20250731|09:52:24.721892|S|75|52.53|0|75
C|LVS|20250731|09:52:24.721975|S|25|52.53|0|25
C|LVS|20250731|09:52:24.721975|S|89|52.53|0|89
C|LVS|20250731|09:52:24.721995|S|100|52.53|0|100
C|LVS|20250731|09:52:24.721995|S|11|52.53|0|11
C|LVS|20250731|09:52:24.721996|S|100|52.53|0|100
C|LVS|20250731|09:52:24.721996|S|89|52.53|0|89
C|LVS|20250731|09:52:24.722067|S|49|52.53|0|49
C|LVS|20250731|09:52:24.722067|S|11|52.53|0|11
C|LVS|20250731|09:52:24.722084|S|23|52.53|0|23
C|LVS|20250731|09:52:24.722214|S|18|52.53|0|18
C|LVS|20250731|09:52:24.722278|S|10|52.53|0|10
C|LVS|20250731|09:53:05.934748|S|89|52.46|0|89
C|LVS|20250731|09:53:18.248727|S|19|52.43|0|19
C|LVS|20250731|09:53:18.248834|S|59|52.43|0|59
C|LVS|20250731|09:53:18.249626|S|22|52.43|0|22
C|LVS|20250731|09:53:18.249626|S|95|52.43|0|95
C|LVS|20250731|09:53:31.507540|S|2|52.43|0|2
C|LVS|20250731|09:53:31.507710|S|100|52.43|0|100
C|LVS|20250731|09:53:31.507804|S|3|52.43|0|3
C|LVS|20250731|09:53:31.507804|S|97|52.43|0|97
C|LVS|20250731|09:53:31.507864|S|70|52.43|0|70
C|LVS|20250731|09:54:08.442972|S|4|52.48|0|4
C|LVS|20250731|09:54:08.645622|S|2|52.49|0|2
C|LVS|20250731|09:55:29.439042|S|7|52.55|0|7
C|LVS|20250731|09:56:08.344702|S|1|52.56|0|1
C|LVS|20250731|09:56:09.084122|S|99|52.56|0|99
C|LVS|20250731|09:56:19.265525|S|63|52.54|0|63
C|LVS|20250731|09:56:19.265525|S|100|52.54|0|100
C|LVS|20250731|09:56:19.265532|S|37|52.54|0|37
C|LVS|20250731|09:56:19.265693|S|3|52.54|0|3
C|LVS|20250731|09:56:28.340856|S|84|52.53|0|84
C|LVS|20250731|09:56:53.960008|S|84|52.53|0|84
C|LVS|20250731|09:56:53.960008|S|100|52.53|0|100
C|LVS|20250731|09:56:53.960008|S|16|52.53|0|16
C|LVS|20250731|09:56:53.960008|S|100|52.53|0|100
C|LVS|20250731|09:56:55.535677|S|25|52.49|0|25
C|LVS|20250731|09:56:55.535912|S|13|52.51|0|13
C|LVS|20250731|09:58:06.883327|S|1|52.55|0|1
C|LVS|20250731|09:58:06.883327|S|3|52.55|0|3
C|LVS|20250731|09:58:06.883327|S|3|52.55|0|3
C|LVS|20250731|09:58:06.978311|S|2|52.55|0|2
C|LVS|20250731|09:58:30.007899|S|66|52.53|0|66
C|LVS|20250731|09:58:31.079264|S|1|52.53|0|1
C|LVS|20250731|10:01:05.678070|S|10|52.65|0|10
C|LVS|20250731|10:01:05.678070|S|100|52.65|0|100
C|LVS|20250731|10:01:05.678084|S|90|52.65|0|90
C|LVS|20250731|10:01:05.678084|S|48|52.65|0|48
C|LVS|20250731|10:01:11.944890|S|1|52.62|0|1
C|LVS|20250731|10:01:11.944890|S|3|52.62|0|3
C|LVS|20250731|10:01:20.499432|S|100|52.605|0|100
C|LVS|20250731|10:01:59.111969|S|34|52.63|0|34
C|LVS|20250731|10:02:00.609059|S|66|52.63|0|66
C|LVS|20250731|10:02:11.011320|S|100|52.59|0|100
C|LVS|20250731|10:02:11.011437|S|100|52.59|0|100
C|LVS|20250731|10:03:22.586769|S|100|52.61|0|100
C|LVS|20250731|10:03:43.058978|S|100|52.625|0|100
C|LVS|20250731|10:07:06.718580|S|24|52.79|0|24
C|LVS|20250731|10:07:23.924233|S|62|52.79|0|62
C|LVS|20250731|10:07:23.924233|S|2|52.8|0|2
C|LVS|20250731|10:07:26.120253|S|132|52.81|0|132
C|LVS|20250731|10:08:33.503633|S|4|52.72|0|4
C|LVS|20250731|10:08:33.503633|S|1|52.73|0|1
C|LVS|20250731|10:08:33.504011|S|96|52.72|0|96
C|LVS|20250731|10:08:33.504011|S|2|52.72|0|2
C|LVS|20250731|10:19:06.087249|S|13|52.74|0|13
C|LVS|20250731|10:19:06.152549|S|3|52.74|0|3
C|LVS|20250731|10:30:20.941433|S|100|52.65|0|100
C|LVS|20250731|10:39:56.062655|S|137|52.71|0|137
C|LVS|20250731|10:43:17.972882|S|100|52.775|0|100
C|LVS|20250731|10:43:41.004094|S|150|52.78|0|150
C|LVS|20250731|10:50:50.299049|S|100|52.64|0|100
C|LVS|20250731|10:51:22.216353|S|100|52.62|0|100
C|LVS|20250731|10:51:22.216437|S|41|52.62|0|41
C|LVS|20250731|10:51:58.254381|S|100|52.61|0|100
C|LVS|20250731|10:59:30.374296|S|63|52.48|0|63
C|LVS|20250731|11:00:50.911254|S|8|52.49|0|8
C|LVS|20250731|11:00:51.003314|S|10|52.49|0|10
C|LVS|20250731|11:01:00.490689|S|4|52.49|0|4
C|LVS|20250731|11:08:01.255660|S|89|52.5|0|89
C|LVS|20250731|11:08:01.255684|S|11|52.5|0|11
C|LVS|20250731|11:15:49.967282|S|100|52.48|0|100
C|LVS|20250731|11:20:02.662920|S|14|52.59|0|14
C|LVS|20250731|11:21:21.333738|S|150|52.66|0|150
C|LVS|20250731|11:21:21.333738|S|100|52.65|0|100
C|LVS|20250731|11:21:21.333739|S|84|52.65|0|84
C|LVS|20250731|11:21:21.333739|S|100|52.65|0|100
C|LVS|20250731|11:21:21.334020|S|20|52.66|0|20
C|LVS|20250731|11:21:21.345328|S|100|52.65|0|100
C|LVS|20250731|11:21:21.345328|S|16|52.65|0|16
C|LVS|20250731|11:27:23.566056|S|100|52.6|0|100
C|LVS|20250731|11:28:52.973107|S|17|52.63|0|17
C|LVS|20250731|11:28:52.974056|S|7|52.63|0|7
C|LVS|20250731|11:31:19.979232|S|136|52.55|0|136
C|LVS|20250731|11:31:26.991183|S|104|52.56|0|104
C|LVS|20250731|11:53:36.092919|S|100|52.57|0|100
C|LVS|20250731|11:57:10.184631|S|2|52.36|0|2
C|LVS|20250731|12:20:40.666598|S|1|52.37|0|1
C|LVS|20250731|12:21:27.884334|S|2|52.38|0|2
C|LVS|20250731|12:22:13.938657|S|100|52.39|0|100
C|LVS|20250731|12:22:13.938657|S|100|52.39|0|100
C|LVS|20250731|12:22:13.938658|S|29|52.39|0|29
C|LVS|20250731|12:22:13.938658|S|100|52.39|0|100
C|LVS|20250731|12:22:13.938678|S|59|52.39|0|59
C|LVS|20250731|12:25:08.793376|S|33|52.39|0|33
C|LVS|20250731|12:25:08.793376|S|100|52.39|0|100
C|LVS|20250731|12:25:08.793376|S|100|52.39|0|100
C|LVS|20250731|12:25:08.793386|S|67|52.39|0|67
C|LVS|20250731|12:25:08.793386|S|100|52.39|0|100
C|LVS|20250731|12:25:08.793387|S|100|52.39|0|100
C|LVS|20250731|12:25:42.664876|S|150|52.39|0|150
C|LVS|20250731|12:28:24.740329|S|1|52.46|0|1
C|LVS|20250731|12:30:09.005161|S|54|52.59|0|54
C|LVS|20250731|12:32:03.102427|S|100|52.64|0|100
C|LVS|20250731|12:32:03.103035|S|70|52.64|0|70
C|LVS|20250731|12:34:36.083114|S|100|52.64|0|100
C|LVS|20250731|12:36:12.327430|S|100|52.57|0|100
C|LVS|20250731|12:37:01.596262|S|33|52.56|0|33
C|LVS|20250731|12:37:01.596262|S|46|52.56|0|46
C|LVS|20250731|12:58:08.971973|S|100|52.71|0|100
C|LVS|20250731|12:59:16.445563|S|100|52.79|0|100
C|LVS|20250731|13:07:26.180204|S|100|52.78|0|100
C|LVS|20250731|13:07:26.180204|S|81|52.78|0|81
C|LVS|20250731|13:12:50.862434|S|100|52.675|0|100
C|LVS|20250731|13:14:35.444585|S|14|52.64|0|14
C|LVS|20250731|13:14:53.746501|S|86|52.64|0|86
C|LVS|20250731|13:15:48.522819|S|4|52.66|0|4
C|LVS|20250731|13:16:35.189953|S|100|52.66|0|100
C|LVS|20250731|13:18:23.951283|S|53|52.66|0|53
C|LVS|20250731|13:28:11.476954|S|100|52.49|0|100
C|LVS|20250731|13:41:37.606695|S|40|52.47|0|40
C|LVS|20250731|13:47:03.071894|S|18|52.53|0|18
C|LVS|20250731|13:51:21.256419|S|1|52.43|0|1
C|LVS|20250731|13:54:34.261349|S|8|52.35|0|8
C|LVS|20250731|13:54:34.261464|S|35|52.34|0|35
C|LVS|20250731|14:09:14.885361|S|2|52.47|0|2
C|LVS|20250731|14:13:26.535482|S|2|52.52|0|2
C|LVS|20250731|14:13:26.535495|S|23|52.52|0|23
C|LVS|20250731|14:22:11.907465|S|100|52.45|0|100
C|LVS|20250731|14:31:02.717495|S|100|52.51|0|100
C|LVS|20250731|14:31:28.923300|S|18|52.5|0|18
C|LVS|20250731|14:32:58.763449|S|49|52.51|0|49
C|LVS|20250731|14:32:58.763635|S|40|52.51|0|40
C|LVS|20250731|14:35:44.001670|S|115|52.52|0|115
C|LVS|20250731|14:50:32.051861|S|100|52.565|0|100
C|LVS|20250731|14:55:16.275018|S|3|52.47|0|3
C|LVS|20250731|14:58:12.017305|S|100|52.46|0|100
C|LVS|20250731|14:58:12.017305|S|100|52.46|0|100
C|LVS|20250731|14:58:12.017306|S|100|52.46|0|100
C|LVS|20250731|14:58:12.017306|S|100|52.46|0|100
C|LVS|20250731|14:58:12.017306|S|100|52.46|0|100
C|LVS|20250731|15:02:54.128939|S|100|52.49|0|100
C|LVS|20250731|15:05:58.992938|S|8|52.54|0|8
C|LVS|20250731|15:07:14.488738|S|1|52.52|0|1
C|LVS|20250731|15:07:32.261490|S|100|52.51|0|100
C|LVS|20250731|15:08:07.374880|S|100|52.5|0|100
C|LVS|20250731|15:08:07.374881|S|100|52.5|0|100
C|LVS|20250731|15:08:07.374881|S|200|52.5|0|200
C|LVS|20250731|15:10:18.905174|S|100|52.5|0|100
C|LVS|20250731|15:11:20.785833|S|35|52.49|0|35
C|LVS|20250731|15:11:20.786053|S|65|52.49|0|65
C|LVS|20250731|15:17:24.416720|S|100|52.4|0|100
C|LVS|20250731|15:21:01.645344|S|150|52.41|0|150
C|LVS|20250731|15:21:01.645345|S|17|52.41|0|17
C|LVS|20250731|15:22:30.306547|S|100|52.37|0|100
C|LVS|20250731|15:28:17.640156|S|1|52.43|0|1
C|LVS|20250731|15:39:02.878968|S|10|52.35|0|10
C|LVS|20250731|15:42:00.400061|S|3|52.375|0|3
C|LVS|20250731|15:44:24.647938|S|107|52.39|0|107
C|LVS|20250731|15:47:36.211910|S|13|52.35|0|13
C|LVS|20250731|15:50:21.460922|S|100|52.35|0|100
C|LVS|20250731|15:51:06.745747|S|100|52.33|0|100
C|LVS|20250731|15:51:19.240508|S|100|52.31|0|100
C|LVS|20250731|15:51:30.278135|S|100|52.31|0|100
C|LVS|20250731|15:51:44.760448|S|100|52.28|0|100
C|LVS|20250731|15:51:47.540775|S|100|52.28|0|100
C|LVS|20250731|15:51:47.541466|S|50|52.28|0|50
C|LVS|20250731|15:54:37.280757|S|46|52.29|0|46
C|LVS|20250731|15:57:39.914152|S|7|52.35|0|7
C|LVS|20250731|15:57:51.074264|S|37|52.35|0|37
C|LVS|20250731|15:57:57.743346|S|3|52.345|0|3
C|LVS|20250731|15:58:28.283871|S|80|52.36|0|80
C|LVS|20250731|15:58:30.478476|S|1|52.35|0|1
C|LVS|20250731|15:58:30.478476|S|199|52.355|0|199
C|LVS|20250731|15:58:39.543310|S|100|52.335|0|100
C|LVS|20250731|15:58:42.228749|S|39|52.34|0|39
C|LVS|20250731|15:58:50.597813|S|100|52.33|0|100
C|LVS|20250731|15:58:53.810892|S|1|52.33|0|1
C|LVS|20250731|15:58:54.475909|S|1|52.33|0|1
C|LVS|20250731|15:58:59.088540|S|200|52.335|0|200
C|LVS|20250731|15:59:03.368946|S|100|52.34|0|100
C|LVS|20250731|15:59:03.369513|S|100|52.34|0|100
C|LVS|20250731|15:59:07.598106|S|14|52.355|0|14
C|LVS|20250731|15:59:26.066163|S|200|52.35|0|200
C|LVS|20250731|15:59:31.626263|S|100|52.355|0|100
C|LVS|20250731|15:59:38.048569|S|100|52.37|0|100
C|LVS|20250731|15:59:44.134690|S|100|52.37|0|100
C|LVS|20250731|15:59:47.609036|S|5|52.4|0|5
C|LVS|20250731|15:59:47.969332|S|23|52.405|0|23
C|LVS|20250731|15:59:48.170254|S|14|52.405|0|14
C|LVS|20250731|15:59:49.316764|S|50|52.4|0|50
C|LVS|20250731|15:59:49.549054|S|50|52.4|0|50
C|LVS|20250731|15:59:49.549054|S|44|52.4|0|44
C|LVS|20250731|15:59:49.809918|S|67|52.4|0|67
C|LVS|20250731|15:59:49.817757|S|33|52.4|0|33
C|LVS|20250731|15:59:54.115745|S|50|52.42|0|50
C|LVS|20250731|15:59:54.798350|S|50|52.43|0|50
C|LVTX|20250731|13:51:54.742519|S|100|1.46|0|100
C|LVTX|20250731|13:57:39.523701|S|100|1.49|0|100
C|LVTX|20250731|13:58:31.790716|S|100|1.54|0|100
C|LVTX|20250731|13:59:21.918171|S|262|1.53|0|262
C|LVTX|20250731|13:59:21.919724|S|100|1.53|0|100
C|LVTX|20250731|13:59:22.802193|S|400|1.53|0|400
C|LVTX|20250731|14:00:28.250011|S|1000|1.51|0|1000
C|LVTX|20250731|14:00:28.250011|S|700|1.51|0|700
C|LVTX|20250731|14:00:28.257614|S|300|1.51|0|300
C|LVTX|20250731|14:01:59.278913|S|200|1.52|0|200
C|LVTX|20250731|14:03:30.372478|S|722|1.52|0|722
C|LVTX|20250731|14:03:30.374778|S|278|1.52|0|278
C|LVTX|20250731|14:03:30.815876|S|100|1.53|0|100
C|LVTX|20250731|14:53:17.981233|S|100|1.5|0|100
C|LVTX|20250731|14:54:50.985562|S|100|1.5|0|100
C|LVTX|20250731|14:56:23.997949|S|100|1.5|0|100
C|LVTX|20250731|14:57:46.996994|S|100|1.5|0|100
C|LVTX|20250731|14:59:13.016238|S|100|1.5|0|100
C|LVTX|20250731|15:00:33.015558|S|100|1.5|0|100
C|LVTX|20250731|15:01:55.038181|S|100|1.5|0|100
C|LVTX|20250731|15:03:20.037794|S|100|1.5|0|100
C|LVTX|20250731|15:06:07.058155|S|100|1.5|0|100
C|LVTX|20250731|15:07:30.075130|S|100|1.49|0|100
C|LVTX|20250731|15:08:47.090888|S|100|1.49|0|100
C|LVTX|20250731|15:10:05.090344|S|100|1.49|0|100
C|LVTX|20250731|15:11:22.088791|S|100|1.49|0|100
C|LVTX|20250731|15:12:40.105130|S|100|1.49|0|100
C|LVTX|20250731|15:17:54.122650|S|100|1.5|0|100
C|LVTX|20250731|15:19:09.133384|S|100|1.51|0|100
C|LVTX|20250731|15:20:25.140802|S|100|1.51|0|100
C|LVTX|20250731|15:21:39.137789|S|100|1.51|0|100
C|LVTX|20250731|15:24:13.147764|S|100|1.51|0|100
C|LVWR|20250731|13:48:58.690929|S|10|3.83|0|10
C|LVWR|20250731|15:34:08.981275|S|100|3.7|0|100
C|LVWR|20250731|15:55:25.721626|S|1|3.71|0|1
C|LW|20250731|10:13:13.071744|S|17|58.62|0|17
C|LW|20250731|10:17:03.755155|S|1|58.52|0|1
C|LW|20250731|10:23:34.047464|S|9|58.63|0|9
C|LW|20250731|10:28:49.259909|S|18|58.645|0|18
C|LW|20250731|10:28:49.366154|S|50|58.7|0|50
C|LW|20250731|10:28:49.366388|S|50|58.7|0|50
C|LW|20250731|10:39:56.112177|S|10|58.42|0|10
C|LW|20250731|10:43:01.049921|S|47|58.47|0|47
C|LW|20250731|10:43:01.049921|S|75|58.46|0|75
C|LW|20250731|10:43:03.911895|S|7|58.42|0|7
C|LW|20250731|10:43:03.914130|S|2|58.41|0|2
C|LW|20250731|10:46:59.059701|S|25|58.34|0|25
C|LW|20250731|10:47:24.000922|S|50|58.34|0|50
C|LW|20250731|10:49:50.716209|S|75|58.32|0|75
C|LW|20250731|10:50:24.565246|S|2|58.29|0|2
C|LW|20250731|10:56:32.832443|S|75|57.9|0|75
C|LW|20250731|11:03:16.463275|S|5|57.94|0|5
C|LW|20250731|11:04:06.177112|S|50|57.99|0|50
C|LW|20250731|11:04:06.177449|S|50|57.99|0|50
C|LW|20250731|11:14:12.223699|S|1|57.805|0|1
C|LW|20250731|11:18:58.652107|S|116|57.78|0|116
C|LW|20250731|11:19:58.530510|S|75|57.75|0|75
C|LW|20250731|11:28:30.327530|S|5|57.74|0|5
C|LW|20250731|11:38:35.510375|S|72|57.54|0|72
C|LW|20250731|11:38:35.510375|S|50|57.53|0|50
C|LW|20250731|11:40:44.786408|S|50|57.59|0|50
C|LW|20250731|12:18:09.766692|S|4|57.77|0|4
C|LW|20250731|12:36:55.556154|S|50|57.59|0|50
C|LW|20250731|12:51:40.000723|S|75|57.31|0|75
C|LW|20250731|12:51:40.000723|S|25|57.31|0|25
C|LW|20250731|12:55:26.412909|S|50|57.32|0|50
C|LW|20250731|12:55:26.417247|S|1|57.28|0|1
C|LW|20250731|13:13:21.069886|S|75|57.15|0|75
C|LW|20250731|13:16:13.912707|S|13|57.09|0|13
C|LW|20250731|13:17:05.807980|S|67|57.1|0|67
C|LW|20250731|13:17:05.808060|S|11|57.11|0|11
C|LW|20250731|13:19:55.960553|S|75|57|0|75
C|LW|20250731|13:20:39.059778|S|100|57.05|0|100
C|LW|20250731|13:20:55.992861|S|100|57.05|0|100
C|LW|20250731|13:21:13.152802|S|75|57.05|0|75
C|LW|20250731|13:21:19.633021|S|75|57.05|0|75
C|LW|20250731|13:22:35.047958|S|100|57.03|0|100
C|LW|20250731|13:22:35.047958|S|20|57.03|0|20
C|LW|20250731|13:24:31.361794|S|50|57.16|0|50
C|LW|20250731|13:25:32.475437|S|25|57.15|0|25
C|LW|20250731|13:25:32.475437|S|75|57.15|0|75
C|LW|20250731|13:25:51.752090|S|100|57.15|0|100
C|LW|20250731|13:46:04.073260|S|11|56.9|0|11
C|LW|20250731|13:53:00.894188|S|10|56.79|0|10
C|LW|20250731|14:00:48.539252|S|1|56.78|0|1
C|LW|20250731|14:00:54.907847|S|5|56.78|0|5
C|LW|20250731|14:00:56.555671|S|100|56.78|0|100
C|LW|20250731|14:07:19.774829|S|4|56.82|0|4
C|LW|20250731|14:20:53.561282|S|15|56.9|0|15
C|LW|20250731|14:24:47.951849|S|3|56.95|0|3
C|LW|20250731|14:24:53.956221|S|10|56.95|0|10
C|LW|20250731|14:36:00.667781|S|90|57.04|0|90
C|LW|20250731|14:40:41.928214|S|75|57.03|0|75
C|LW|20250731|14:41:58.914236|S|22|57.07|0|22
C|LW|20250731|15:00:02.533535|S|50|57.045|0|50
C|LW|20250731|15:06:23.656683|S|50|57.14|0|50
C|LW|20250731|15:06:25.111672|S|100|57.13|0|100
C|LW|20250731|15:11:35.966587|S|4|56.98|0|4
C|LW|20250731|15:16:49.532595|S|30|56.82|0|30
C|LW|20250731|15:17:07.939839|S|30|56.83|0|30
C|LW|20250731|15:17:22.196017|S|34|56.9|0|34
C|LW|20250731|15:17:22.196551|S|29|56.91|0|29
C|LW|20250731|15:19:14.272158|S|25|56.88|0|25
C|LW|20250731|15:19:14.272158|S|26|56.88|0|26
C|LW|20250731|15:25:04.149027|S|2|56.88|0|2
C|LW|20250731|15:25:04.149039|S|28|56.88|0|28
C|LW|20250731|15:36:12.110060|S|14|56.9|0|14
C|LW|20250731|15:40:53.131874|S|3|57.01|0|3
C|LW|20250731|15:41:35.509384|S|50|57|0|50
C|LW|20250731|15:50:19.564985|S|25|56.93|0|25
C|LW|20250731|15:51:39.173711|S|100|56.79|0|100
C|LW|20250731|15:52:03.503062|S|26|56.78|0|26
C|LW|20250731|15:53:54.689900|S|2|56.8|0|2
C|LW|20250731|15:55:18.865712|S|118|56.8|0|118
C|LW|20250731|15:57:45.825710|S|23|56.97|0|23
C|LW|20250731|15:58:08.893736|S|55|56.985|0|55
C|LW|20250731|15:58:08.893941|S|45|56.985|0|45
C|LW|20250731|15:58:15.895141|S|20|56.98|0|20
C|LW|20250731|15:58:15.895142|S|28|56.98|0|28
C|LW|20250731|15:58:51.862616|S|46|57|0|46
C|LW|20250731|15:58:59.079852|S|75|57|0|75
C|LW|20250731|15:59:08.853325|S|75|57|0|75
C|LW|20250731|15:59:09.853628|S|75|57|0|75
C|LW|20250731|15:59:54.714305|S|1|57.06|0|1
C|LW|20250731|15:59:57.988861|S|20|57.06|0|20
C|LW|20250731|15:59:58.089456|S|6|57.06|0|6
C|LWLG|20250731|09:45:32.884730|S|250|2.35|0|250
C|LWLG|20250731|10:38:38.629974|S|16|2.38|0|16
C|LWLG|20250731|11:05:31.757131|S|36|2.41|0|36
C|LWLG|20250731|11:05:31.757300|S|1|2.41|0|1
C|LWLG|20250731|11:05:31.757796|S|24|2.41|0|24
C|LWLG|20250731|11:58:04.076778|S|90|2.4|0|90
C|LWLG|20250731|12:31:44.277580|S|90|2.42|0|90
C|LWLG|20250731|12:48:38.943313|S|80|2.4|0|80
C|LWLG|20250731|13:01:58.426295|S|20|2.44|0|20
C|LWLG|20250731|13:01:58.426474|S|218|2.435|0|218
C|LWLG|20250731|13:01:58.426653|S|100|2.44|0|100
C|LWLG|20250731|13:01:58.426653|S|80|2.44|0|80
C|LWLG|20250731|13:02:11.467269|S|100|2.46|0|100
C|LWLG|20250731|13:02:13.076688|S|97|2.46|0|97
C|LWLG|20250731|13:15:30.314461|S|100|2.44|0|100
C|LWLG|20250731|13:15:30.314461|S|100|2.44|0|100
C|LWLG|20250731|13:32:43.354068|S|66|2.41|0|66
C|LWLG|20250731|15:17:42.885815|S|100|2.33|0|100
C|LWLG|20250731|15:30:21.436439|S|100|2.33|0|100
C|LWLG|20250731|15:55:04.079188|S|300|2.32|0|300
C|LWLG|20250731|15:55:53.366503|S|200|2.34|0|200
C|LWLG|20250731|15:59:03.692070|S|100|2.32|0|100
C|LWLG|20250731|15:59:03.707922|S|100|2.32|0|100
C|LWLG|20250731|15:59:48.751726|S|100|2.32|0|100
C|LWLG|20250731|15:59:49.793666|S|39|2.32|0|39
C|LWLG|20250731|15:59:51.435966|S|89|2.325|0|89
C|LWLG|20250731|15:59:53.022749|S|54|2.32|0|54
C|LWLG|20250731|15:59:53.022749|S|29|2.32|0|29
C|LX|20250731|10:21:08.581390|S|54|6.365|0|54
C|LX|20250731|10:21:08.581402|S|6|6.365|0|6
C|LX|20250731|10:21:08.581486|S|60|6.365|0|60
C|LX|20250731|10:21:08.581486|S|25|6.365|0|25
C|LX|20250731|10:31:34.418594|S|100|6.335|0|100
C|LX|20250731|11:08:54.940161|S|37|6.32|0|37
C|LX|20250731|11:08:54.940221|S|34|6.32|0|34
C|LX|20250731|11:42:51.175138|S|73|6.31|0|73
C|LX|20250731|11:42:51.175161|S|27|6.31|0|27
C|LX|20250731|11:45:08.095418|S|20|6.29|0|20
C|LX|20250731|11:45:08.095418|S|100|6.29|0|100
C|LX|20250731|11:46:09.576142|S|25|6.3|0|25
C|LX|20250731|11:46:09.576142|S|75|6.3|0|75
C|LX|20250731|11:46:53.220138|S|25|6.3|0|25
C|LX|20250731|11:46:53.220138|S|75|6.3|0|75
C|LX|20250731|11:51:30.535763|S|86|6.28|0|86
C|LX|20250731|11:52:17.248786|S|14|6.28|0|14
C|LX|20250731|11:52:17.248787|S|72|6.28|0|72
C|LX|20250731|11:52:17.248935|S|86|6.28|0|86
C|LX|20250731|11:56:38.102857|S|36|6.28|0|36
C|LX|20250731|11:57:13.895517|S|6|6.29|0|6
C|LX|20250731|12:02:41.141085|S|100|6.31|0|100
C|LX|20250731|12:02:41.141085|S|60|6.31|0|60
C|LX|20250731|12:42:30.582649|S|42|6.355|0|42
C|LX|20250731|12:42:30.582650|S|84|6.355|0|84
C|LX|20250731|12:47:18.401238|S|39|6.31|0|39
C|LX|20250731|13:33:59.487517|S|100|6.275|0|100
C|LX|20250731|13:52:43.635746|S|158|6.255|0|158
C|LX|20250731|13:52:43.635807|S|25|6.255|0|25
C|LX|20250731|13:52:43.636173|S|70|6.255|0|70
C|LX|20250731|13:52:43.636182|S|70|6.255|0|70
C|LX|20250731|13:58:07.766992|S|60|6.31|0|60
C|LX|20250731|14:00:46.460916|S|58|6.3|0|58
C|LX|20250731|14:00:46.460941|S|42|6.3|0|42
C|LX|20250731|14:06:58.686115|S|52|6.3|0|52
C|LX|20250731|14:06:58.686135|S|1|6.3|0|1
C|LX|20250731|14:10:39.109602|S|17|6.31|0|17
C|LX|20250731|14:10:59.603106|S|83|6.31|0|83
C|LX|20250731|14:14:14.455396|S|3|6.33|0|3
C|LX|20250731|15:02:58.541305|S|152|6.31|0|152
C|LX|20250731|15:02:58.541364|S|46|6.31|0|46
C|LX|20250731|15:05:33.764667|S|100|6.31|0|100
C|LX|20250731|15:06:42.006711|S|87|6.32|0|87
C|LX|20250731|15:06:42.006711|S|7|6.32|0|7
C|LX|20250731|15:28:14.372782|S|11|6.3|0|11
C|LX|20250731|15:28:17.639702|S|71|6.3|0|71
C|LX|20250731|15:28:17.639703|S|29|6.3|0|29
C|LX|20250731|15:32:53.581750|S|76|6.3|0|76
C|LX|20250731|15:32:53.583537|S|50|6.3|0|50
C|LX|20250731|15:32:53.586339|S|100|6.3|0|100
C|LX|20250731|15:33:08.767462|S|147|6.3|0|147
C|LX|20250731|15:33:08.881027|S|311|6.3|0|311
C|LX|20250731|15:44:01.336951|S|100|6.32|0|100
C|LX|20250731|15:50:29.182475|S|100|6.335|0|100
C|LX|20250731|15:50:29.182553|S|100|6.335|0|100
C|LX|20250731|15:51:59.628848|S|60|6.325|0|60
C|LX|20250731|15:52:14.377697|S|1|6.325|0|1
C|LX|20250731|15:54:40.030519|S|100|6.32|0|100
C|LX|20250731|15:54:50.045590|S|100|6.33|0|100
C|LX|20250731|15:54:50.045590|S|49|6.33|0|49
C|LX|20250731|15:55:15.201054|S|100|6.325|0|100
C|LX|20250731|15:55:15.578030|S|100|6.33|0|100
C|LX|20250731|15:55:27.034804|S|100|6.34|0|100
C|LX|20250731|15:58:02.089262|S|400|6.375|0|400
C|LX|20250731|15:58:02.089272|S|190|6.375|0|190
C|LX|20250731|15:58:02.097319|S|266|6.37|0|266
C|LX|20250731|15:58:16.376737|S|100|6.38|0|100
C|LX|20250731|15:59:27.033921|S|188|6.385|0|188
C|LX|20250731|15:59:27.034549|S|389|6.385|0|389
C|LX|20250731|15:59:52.400729|S|47|6.385|0|47
C|LX|20250731|15:59:54.842845|S|300|6.385|0|300
C|LX|20250731|15:59:55.158335|S|8|6.385|0|8
C|LX|20250731|15:59:55.828426|S|68|6.385|0|68
C|LXEH|20250731|09:41:27.073620|S|900|1.76|0|900
C|LXEH|20250731|15:39:53.351554|S|5|2.05|0|5
C|LXEH|20250731|15:39:53.351561|S|95|2.05|0|95
C|LXEH|20250731|15:42:03.915880|S|100|2.08|0|100
C|LXEH|20250731|15:46:18.378043|S|38|2.01|0|38
C|LXEH|20250731|15:50:43.968923|S|84|2.03|0|84
C|LXEH|20250731|15:52:38.236439|S|7|2.03|0|7
C|LXEH|20250731|15:53:22.879408|S|38|2.04|0|38
C|LXEH|20250731|15:56:40.121875|S|50|2.1|0|50
C|LXEH|20250731|15:56:40.155959|S|29|2.1|0|29
C|LXEH|20250731|15:57:43.414186|S|100|2.09|0|100
C|LXEH|20250731|15:58:24.114173|S|100|2.09|0|100
C|LXEO|20250731|09:32:16.578260|S|100|4.895|0|100
C|LXEO|20250731|09:57:18.944107|S|91|4.785|0|91
C|LXEO|20250731|10:02:44.499280|S|100|4.84|0|100
C|LXEO|20250731|10:11:30.218827|S|80|4.8|0|80
C|LXEO|20250731|10:11:39.579136|S|20|4.8|0|20
C|LXEO|20250731|13:24:32.115324|S|100|4.88|0|100
C|LXEO|20250731|13:53:23.013783|S|80|4.82|0|80
C|LXEO|20250731|13:54:57.482097|S|20|4.84|0|20
C|LXEO|20250731|14:12:19.652996|S|100|4.78|0|100
C|LXEO|20250731|14:46:12.635361|S|80|4.78|0|80
C|LXEO|20250731|14:54:15.980941|S|100|4.79|0|100
C|LXEO|20250731|14:56:59.376231|S|100|4.79|0|100
C|LXEO|20250731|15:49:41.559071|S|100|4.76|0|100
C|LXEO|20250731|15:49:41.559079|S|7|4.76|0|7
C|LXEO|20250731|15:49:41.559087|S|9|4.76|0|9
C|LXFR|20250731|10:01:12.300802|S|44|12.11|0|44
C|LXP|20250731|09:41:24.001420|S|570|7.77|0|570
C|LXP|20250731|10:00:13.380168|S|100|7.785|0|100
C|LXP|20250731|10:00:29.847336|S|100|7.77|0|100
C|LXP|20250731|10:00:29.935292|S|100|7.77|0|100
C|LXP|20250731|10:00:32.254565|S|100|7.77|0|100
C|LXP|20250731|10:00:40.243725|S|100|7.77|0|100
C|LXP|20250731|10:01:38.037202|S|1|7.8|0|1
C|LXP|20250731|10:06:29.132955|S|100|7.81|0|100
C|LXP|20250731|10:07:08.185686|S|3|7.8|0|3
C|LXP|20250731|10:07:53.428209|S|100|7.78|0|100
C|LXP|20250731|10:08:37.499818|S|50|7.79|0|50
C|LXP|20250731|10:10:56.517806|S|65|7.82|0|65
C|LXP|20250731|10:11:10.200857|S|50|7.82|0|50
C|LXP|20250731|10:11:31.690189|S|70|7.82|0|70
C|LXP|20250731|10:12:36.664260|S|40|7.82|0|40
C|LXP|20250731|10:14:05.391475|S|100|7.82|0|100
C|LXP|20250731|10:14:05.727292|S|100|7.82|0|100
C|LXP|20250731|10:14:40.149761|S|90|7.82|0|90
C|LXP|20250731|10:14:50.655395|S|50|7.82|0|50
C|LXP|20250731|10:14:50.951238|S|100|7.82|0|100
C|LXP|20250731|10:15:46.039208|S|120|7.83|0|120
C|LXP|20250731|10:16:10.204665|S|140|7.82|0|140
C|LXP|20250731|10:19:17.991920|S|90|7.82|0|90
C|LXP|20250731|10:20:02.023856|S|100|7.83|0|100
C|LXP|20250731|10:20:03.806066|S|111|7.83|0|111
C|LXP|20250731|10:25:58.082475|S|130|7.81|0|130
C|LXP|20250731|10:30:30.026501|S|90|7.82|0|90
C|LXP|20250731|10:33:10.634416|S|100|7.84|0|100
C|LXP|20250731|10:33:36.573763|S|18|7.84|0|18
C|LXP|20250731|10:34:13.341299|S|130|7.83|0|130
C|LXP|20250731|10:34:19.437926|S|40|7.83|0|40
C|LXP|20250731|10:34:22.209747|S|10|7.83|0|10
C|LXP|20250731|10:34:50.901536|S|60|7.83|0|60
C|LXP|20250731|10:36:00.971820|S|220|7.83|0|220
C|LXP|20250731|10:36:00.971820|S|80|7.83|0|80
C|LXP|20250731|10:37:55.009163|S|24|7.83|0|24
C|LXP|20250731|10:39:38.847234|S|30|7.83|0|30
C|LXP|20250731|10:39:52.224358|S|100|7.83|0|100
C|LXP|20250731|10:40:11.445583|S|128|7.83|0|128
C|LXP|20250731|10:40:11.445583|S|100|7.83|0|100
C|LXP|20250731|10:40:13.631317|S|100|7.83|0|100
C|LXP|20250731|10:40:14.607653|S|100|7.825|0|100
C|LXP|20250731|10:41:05.956184|S|18|7.84|0|18
C|LXP|20250731|10:42:00.706117|S|100|7.84|0|100
C|LXP|20250731|10:42:00.791912|S|138|7.84|0|138
C|LXP|20250731|10:44:07.586199|S|300|7.85|0|300
C|LXP|20250731|10:44:13.650878|S|300|7.85|0|300
C|LXP|20250731|10:44:16.182704|S|300|7.85|0|300
C|LXP|20250731|10:44:29.453362|S|280|7.85|0|280
C|LXP|20250731|10:44:49.761139|S|18|7.85|0|18
C|LXP|20250731|10:44:50.574865|S|18|7.85|0|18
C|LXP|20250731|10:46:39.920441|S|300|7.84|0|300
C|LXP|20250731|10:46:39.920441|S|5|7.84|0|5
C|LXP|20250731|10:47:30.273467|S|50|7.84|0|50
C|LXP|20250731|10:47:33.398972|S|13|7.84|0|13
C|LXP|20250731|10:47:43.514811|S|200|7.84|0|200
C|LXP|20250731|10:47:44.329720|S|80|7.84|0|80
C|LXP|20250731|10:49:50.172514|S|90|7.84|0|90
C|LXP|20250731|10:49:57.628086|S|90|7.84|0|90
C|LXP|20250731|10:50:09.880057|S|10|7.84|0|10
C|LXP|20250731|10:50:14.428891|S|30|7.84|0|30
C|LXP|20250731|10:50:17.716889|S|10|7.84|0|10
C|LXP|20250731|10:50:47.074295|S|1|7.85|0|1
C|LXP|20250731|10:55:52.865700|S|1|7.83|0|1
C|LXP|20250731|10:58:51.940468|S|271|7.84|0|271
C|LXP|20250731|10:58:51.940468|S|100|7.84|0|100
C|LXP|20250731|10:59:07.031900|S|200|7.84|0|200
C|LXP|20250731|10:59:25.037267|S|100|7.84|0|100
C|LXP|20250731|10:59:25.037267|S|100|7.84|0|100
C|LXP|20250731|10:59:25.037267|S|200|7.84|0|200
C|LXP|20250731|11:00:27.689209|S|300|7.84|0|300
C|LXP|20250731|11:00:56.349319|S|100|7.84|0|100
C|LXP|20250731|11:01:00.505642|S|300|7.84|0|300
C|LXP|20250731|11:01:03.598211|S|300|7.84|0|300
C|LXP|20250731|11:01:13.125161|S|18|7.84|0|18
C|LXP|20250731|11:02:06.019333|S|18|7.84|0|18
C|LXP|20250731|11:02:07.602791|S|300|7.84|0|300
C|LXP|20250731|11:02:10.526727|S|300|7.84|0|300
C|LXP|20250731|11:02:13.137759|S|9|7.84|0|9
C|LXP|20250731|11:02:32.274096|S|150|7.84|0|150
C|LXP|20250731|11:06:01.306468|S|100|7.845|0|100
C|LXP|20250731|11:08:57.243478|S|100|7.82|0|100
C|LXP|20250731|11:10:20.046742|S|27|7.81|0|27
C|LXP|20250731|11:11:03.769798|S|100|7.8|0|100
C|LXP|20250731|11:12:10.365850|S|13|7.79|0|13
C|LXP|20250731|11:14:12.496021|S|100|7.8|0|100
C|LXP|20250731|11:15:10.237925|S|39|7.8|0|39
C|LXP|20250731|11:17:39.003857|S|72|7.805|0|72
C|LXP|20250731|11:17:40.265562|S|18|7.8|0|18
C|LXP|20250731|11:21:43.691695|S|100|7.8|0|100
C|LXP|20250731|11:21:43.691920|S|850|7.8|0|850
C|LXP|20250731|11:21:43.691943|S|50|7.8|0|50
C|LXP|20250731|11:21:51.576409|S|100|7.8|0|100
C|LXP|20250731|11:22:15.022409|S|100|7.81|0|100
C|LXP|20250731|11:23:55.066556|S|16|7.81|0|16
C|LXP|20250731|11:25:09.842932|S|130|7.81|0|130
C|LXP|20250731|11:25:30.400254|S|100|7.81|0|100
C|LXP|20250731|11:25:30.400254|S|130|7.81|0|130
C|LXP|20250731|11:25:39.698256|S|17|7.805|0|17
C|LXP|20250731|11:29:27.199556|S|50|7.81|0|50
C|LXP|20250731|11:31:27.692536|S|206|7.81|0|206
C|LXP|20250731|11:32:45.125275|S|6|7.81|0|6
C|LXP|20250731|11:34:19.697180|S|100|7.835|0|100
C|LXP|20250731|11:44:27.516606|S|18|7.85|0|18
C|LXP|20250731|11:44:36.869572|S|100|7.84|0|100
C|LXP|20250731|11:44:38.363800|S|100|7.84|0|100
C|LXP|20250731|11:44:50.892198|S|1|7.84|0|1
C|LXP|20250731|11:44:56.669984|S|99|7.84|0|99
C|LXP|20250731|11:48:33.561579|S|100|7.84|0|100
C|LXP|20250731|11:50:11.122252|S|100|7.86|0|100
C|LXP|20250731|11:52:35.317993|S|100|7.85|0|100
C|LXP|20250731|11:52:55.632754|S|18|7.86|0|18
C|LXP|20250731|11:52:55.632887|S|3|7.86|0|3
C|LXP|20250731|11:53:06.206390|S|50|7.865|0|50
C|LXP|20250731|11:53:21.305387|S|100|7.85|0|100
C|LXP|20250731|11:53:36.037859|S|100|7.85|0|100
C|LXP|20250731|11:54:21.370923|S|100|7.85|0|100
C|LXP|20250731|11:57:13.033120|S|100|7.85|0|100
C|LXP|20250731|12:09:04.071508|S|1|7.855|0|1
C|LXP|20250731|12:18:29.358993|S|100|7.865|0|100
C|LXP|20250731|12:29:26.535507|S|77|7.86|0|77
C|LXP|20250731|12:30:26.566715|S|100|7.855|0|100
C|LXP|20250731|12:30:26.967882|S|100|7.85|0|100
C|LXP|20250731|12:32:09.858826|S|609|7.855|0|609
C|LXP|20250731|12:32:09.861470|S|100|7.85|0|100
C|LXP|20250731|12:32:14.381785|S|100|7.85|0|100
C|LXP|20250731|12:33:45.947668|S|12|7.86|0|12
C|LXP|20250731|12:35:14.266401|S|100|7.87|0|100
C|LXP|20250731|12:35:33.609486|S|100|7.865|0|100
C|LXP|20250731|12:38:06.350918|S|12|7.86|0|12
C|LXP|20250731|12:46:31.294053|S|100|7.865|0|100
C|LXP|20250731|12:46:43.064833|S|100|7.86|0|100
C|LXP|20250731|12:52:09.222730|S|1|7.87|0|1
C|LXP|20250731|13:02:21.814126|S|4|7.85|0|4
C|LXP|20250731|13:02:21.916715|S|96|7.85|0|96
C|LXP|20250731|13:04:05.445228|S|1|7.85|0|1
C|LXP|20250731|13:04:05.445228|S|1|7.85|0|1
C|LXP|20250731|13:12:05.856085|S|5|7.85|0|5
C|LXP|20250731|13:15:56.981807|S|100|7.83|0|100
C|LXP|20250731|13:17:03.380153|S|9|7.84|0|9
C|LXP|20250731|13:19:20.711789|S|96|7.83|0|96
C|LXP|20250731|13:19:43.124069|S|100|7.82|0|100
C|LXP|20250731|13:19:43.124069|S|293|7.82|0|293
C|LXP|20250731|13:19:45.079730|S|15|7.82|0|15
C|LXP|20250731|13:19:45.079730|S|100|7.82|0|100
C|LXP|20250731|13:19:56.578705|S|200|7.82|0|200
C|LXP|20250731|13:19:58.475096|S|100|7.82|0|100
C|LXP|20250731|13:20:47.264673|S|100|7.82|0|100
C|LXP|20250731|13:20:47.264673|S|300|7.82|0|300
C|LXP|20250731|13:20:57.669147|S|200|7.82|0|200
C|LXP|20250731|13:21:03.633304|S|100|7.82|0|100
C|LXP|20250731|13:21:23.336805|S|150|7.82|0|150
C|LXP|20250731|13:21:29.376967|S|20|7.82|0|20
C|LXP|20250731|13:25:44.325658|S|50|7.81|0|50
C|LXP|20250731|13:27:01.152893|S|10|7.8|0|10
C|LXP|20250731|13:27:47.007157|S|100|7.81|0|100
C|LXP|20250731|13:27:47.009870|S|100|7.81|0|100
C|LXP|20250731|13:27:47.009992|S|100|7.81|0|100
C|LXP|20250731|13:27:58.029334|S|100|7.8|0|100
C|LXP|20250731|13:27:58.029334|S|293|7.8|0|293
C|LXP|20250731|13:28:01.613792|S|160|7.8|0|160
C|LXP|20250731|13:28:09.254409|S|30|7.8|0|30
C|LXP|20250731|13:28:12.558879|S|60|7.8|0|60
C|LXP|20250731|13:28:15.612850|S|40|7.8|0|40
C|LXP|20250731|13:28:18.069591|S|10|7.8|0|10
C|LXP|20250731|13:28:29.787476|S|10|7.8|0|10
C|LXP|20250731|13:28:40.930538|S|10|7.8|0|10
C|LXP|20250731|13:28:43.095055|S|100|7.8|0|100
C|LXP|20250731|13:28:43.095055|S|200|7.8|0|200
C|LXP|20250731|13:29:45.357921|S|18|7.8|0|18
C|LXP|20250731|13:29:45.357921|S|100|7.8|0|100
C|LXP|20250731|13:30:39.016247|S|100|7.79|0|100
C|LXP|20250731|13:30:39.016247|S|49|7.79|0|49
C|LXP|20250731|13:30:39.016247|S|51|7.795|0|51
C|LXP|20250731|13:30:39.566955|S|251|7.79|0|251
C|LXP|20250731|13:33:22.380375|S|300|7.79|0|300
C|LXP|20250731|13:33:25.129179|S|290|7.79|0|290
C|LXP|20250731|13:33:31.003947|S|140|7.79|0|140
C|LXP|20250731|13:34:35.084180|S|50|7.79|0|50
C|LXP|20250731|13:34:35.084180|S|150|7.79|0|150
C|LXP|20250731|13:36:02.699207|S|90|7.79|0|90
C|LXP|20250731|13:36:15.915525|S|100|7.79|0|100
C|LXP|20250731|13:39:18.299882|S|300|7.79|0|300
C|LXP|20250731|13:39:22.484963|S|300|7.79|0|300
C|LXP|20250731|13:43:24.269736|S|2|7.79|0|2
C|LXP|20250731|13:43:24.269736|S|288|7.79|0|288
C|LXP|20250731|13:43:27.655477|S|230|7.79|0|230
C|LXP|20250731|13:47:53.311408|S|100|7.795|0|100
C|LXP|20250731|13:49:58.482230|S|2|7.79|0|2
C|LXP|20250731|13:50:39.392786|S|2|7.78|0|2
C|LXP|20250731|13:50:39.477205|S|3|7.78|0|3
C|LXP|20250731|13:53:52.861830|S|2|7.77|0|2
C|LXP|20250731|13:54:32.200168|S|100|7.775|0|100
C|LXP|20250731|13:59:23.026152|S|10|7.78|0|10
C|LXP|20250731|13:59:29.987104|S|20|7.78|0|20
C|LXP|20250731|13:59:32.120003|S|20|7.78|0|20
C|LXP|20250731|13:59:35.408934|S|30|7.78|0|30
C|LXP|20250731|13:59:41.073937|S|40|7.78|0|40
C|LXP|20250731|14:01:15.983841|S|2|7.8|0|2
C|LXP|20250731|14:03:08.183785|S|30|7.79|0|30
C|LXP|20250731|14:03:11.079413|S|50|7.79|0|50
C|LXP|20250731|14:03:14.339254|S|10|7.79|0|10
C|LXP|20250731|14:03:28.714860|S|10|7.79|0|10
C|LXP|20250731|14:04:16.616253|S|1|7.79|0|1
C|LXP|20250731|14:04:16.616253|S|89|7.79|0|89
C|LXP|20250731|14:04:16.616253|S|10|7.79|0|10
C|LXP|20250731|14:04:40.253275|S|11|7.79|0|11
C|LXP|20250731|14:04:58.288676|S|69|7.79|0|69
C|LXP|20250731|14:05:57.392096|S|103|7.79|0|103
C|LXP|20250731|14:06:09.187648|S|110|7.79|0|110
C|LXP|20250731|14:06:26.233504|S|100|7.79|0|100
C|LXP|20250731|14:06:26.233504|S|20|7.79|0|20
C|LXP|20250731|14:06:35.510985|S|126|7.78|0|126
C|LXP|20250731|14:06:59.093807|S|140|7.78|0|140
C|LXP|20250731|14:07:02.313461|S|20|7.78|0|20
C|LXP|20250731|14:07:05.668377|S|30|7.78|0|30
C|LXP|20250731|14:07:08.563942|S|50|7.78|0|50
C|LXP|20250731|14:07:14.145150|S|10|7.78|0|10
C|LXP|20250731|14:08:05.636855|S|100|7.78|0|100
C|LXP|20250731|14:08:51.242736|S|100|7.78|0|100
C|LXP|20250731|14:08:51.246009|S|100|7.78|0|100
C|LXP|20250731|14:09:10.930878|S|128|7.78|0|128
C|LXP|20250731|14:09:13.626198|S|90|7.78|0|90
C|LXP|20250731|14:09:16.424075|S|10|7.78|0|10
C|LXP|20250731|14:09:21.118660|S|10|7.78|0|10
C|LXP|20250731|14:09:27.266963|S|100|7.78|0|100
C|LXP|20250731|14:09:50.153341|S|180|7.77|0|180
C|LXP|20250731|14:10:47.969834|S|180|7.77|0|180
C|LXP|20250731|14:11:50.610143|S|100|7.77|0|100
C|LXP|20250731|14:11:50.922944|S|100|7.77|0|100
C|LXP|20250731|14:13:44.844139|S|100|7.78|0|100
C|LXP|20250731|14:13:45.319128|S|100|7.78|0|100
C|LXP|20250731|14:14:05.832530|S|100|7.78|0|100
C|LXP|20250731|14:15:46.050898|S|100|7.78|0|100
C|LXP|20250731|14:16:41.367353|S|100|7.77|0|100
C|LXP|20250731|14:17:11.111490|S|100|7.78|0|100
C|LXP|20250731|14:17:20.987036|S|130|7.77|0|130
C|LXP|20250731|14:20:55.492012|S|1|7.79|0|1
C|LXP|20250731|14:21:57.062177|S|100|7.8|0|100
C|LXP|20250731|14:24:01.658536|S|100|7.79|0|100
C|LXP|20250731|14:24:01.658536|S|30|7.79|0|30
C|LXP|20250731|14:33:06.890236|S|300|7.79|0|300
C|LXP|20250731|14:33:57.860354|S|283|7.79|0|283
C|LXP|20250731|14:34:00.078879|S|290|7.79|0|290
C|LXP|20250731|14:34:03.441913|S|70|7.79|0|70
C|LXP|20250731|14:34:06.628877|S|10|7.79|0|10
C|LXP|20250731|14:34:41.189063|S|283|7.79|0|283
C|LXP|20250731|14:34:44.349160|S|50|7.79|0|50
C|LXP|20250731|14:34:47.373972|S|30|7.79|0|30
C|LXP|20250731|14:34:50.070326|S|10|7.79|0|10
C|LXP|20250731|14:34:55.451587|S|10|7.79|0|10
C|LXP|20250731|14:35:05.944294|S|100|7.79|0|100
C|LXP|20250731|14:35:12.472076|S|10|7.79|0|10
C|LXP|20250731|14:35:37.254938|S|30|7.79|0|30
C|LXP|20250731|14:36:22.748517|S|6|7.79|0|6
C|LXP|20250731|14:36:55.147038|S|6|7.79|0|6
C|LXP|20250731|14:37:14.251356|S|2|7.79|0|2
C|LXP|20250731|14:37:24.789336|S|155|7.79|0|155
C|LXP|20250731|14:37:24.789336|S|86|7.79|0|86
C|LXP|20250731|14:42:26.556872|S|100|7.78|0|100
C|LXP|20250731|14:42:26.824243|S|200|7.78|0|200
C|LXP|20250731|14:53:48.173086|S|300|7.79|0|300
C|LXP|20250731|15:04:27.492826|S|50|7.77|0|50
C|LXP|20250731|15:06:08.634934|S|74|7.77|0|74
C|LXP|20250731|15:06:08.634934|S|25|7.775|0|25
C|LXP|20250731|15:06:08.634935|S|1|7.77|0|1
C|LXP|20250731|15:06:24.701604|S|110|7.77|0|110
C|LXP|20250731|15:06:37.007234|S|10|7.77|0|10
C|LXP|20250731|15:06:40.022210|S|120|7.77|0|120
C|LXP|20250731|15:06:43.096087|S|40|7.77|0|40
C|LXP|20250731|15:08:47.831335|S|1|7.76|0|1
C|LXP|20250731|15:08:47.831335|S|1|7.76|0|1
C|LXP|20250731|15:08:47.831335|S|1|7.76|0|1
C|LXP|20250731|15:10:42.988892|S|1|7.76|0|1
C|LXP|20250731|15:10:42.988892|S|166|7.76|0|166
C|LXP|20250731|15:11:34.521695|S|10|7.76|0|10
C|LXP|20250731|15:11:37.160382|S|50|7.76|0|50
C|LXP|20250731|15:11:43.880581|S|10|7.76|0|10
C|LXP|20250731|15:12:00.243100|S|10|7.76|0|10
C|LXP|20250731|15:13:21.833853|S|170|7.76|0|170
C|LXP|20250731|15:13:21.833853|S|10|7.76|0|10
C|LXP|20250731|15:13:52.525989|S|60|7.76|0|60
C|LXP|20250731|15:13:55.298845|S|10|7.76|0|10
C|LXP|20250731|15:14:01.112928|S|10|7.76|0|10
C|LXP|20250731|15:14:04.580781|S|50|7.76|0|50
C|LXP|20250731|15:14:07.075423|S|10|7.76|0|10
C|LXP|20250731|15:14:14.070614|S|187|7.76|0|187
C|LXP|20250731|15:14:14.766303|S|31|7.76|0|31
C|LXP|20250731|15:15:04.888018|S|230|7.75|0|230
C|LXP|20250731|15:15:04.888018|S|1|7.75|0|1
C|LXP|20250731|15:16:28.608958|S|10|7.75|0|10
C|LXP|20250731|15:16:42.109384|S|40|7.75|0|40
C|LXP|20250731|15:16:45.296336|S|10|7.75|0|10
C|LXP|20250731|15:16:48.419498|S|10|7.75|0|10
C|LXP|20250731|15:20:37.405117|S|1|7.76|0|1
C|LXP|20250731|15:20:43.196646|S|1|7.76|0|1
C|LXP|20250731|15:20:46.219897|S|191|7.76|0|191
C|LXP|20250731|15:21:28.701473|S|200|7.75|0|200
C|LXP|20250731|15:21:28.702995|S|100|7.75|0|100
C|LXP|20250731|15:21:28.702995|S|1|7.75|0|1
C|LXP|20250731|15:21:38.229339|S|110|7.75|0|110
C|LXP|20250731|15:21:41.147464|S|20|7.75|0|20
C|LXP|20250731|15:21:49.496544|S|12|7.75|0|12
C|LXP|20250731|15:22:40.008651|S|1|7.75|0|1
C|LXP|20250731|15:22:40.008651|S|159|7.75|0|159
C|LXP|20250731|15:24:59.493692|S|10|7.75|0|10
C|LXP|20250731|15:24:59.493692|S|1|7.75|0|1
C|LXP|20250731|15:24:59.493692|S|186|7.75|0|186
C|LXP|20250731|15:24:59.493692|S|54|7.755|0|54
C|LXP|20250731|15:25:25.496247|S|54|7.75|0|54
C|LXP|20250731|15:25:25.496248|S|146|7.75|0|146
C|LXP|20250731|15:25:25.503198|S|100|7.75|0|100
C|LXP|20250731|15:25:56.047181|S|300|7.74|0|300
C|LXP|20250731|15:25:56.047181|S|40|7.74|0|40
C|LXP|20250731|15:25:56.047182|S|1|7.74|0|1
C|LXP|20250731|15:26:08.249584|S|200|7.74|0|200
C|LXP|20250731|15:26:08.673944|S|100|7.74|0|100
C|LXP|20250731|15:29:07.222323|S|1|7.74|0|1
C|LXP|20250731|15:29:07.222323|S|99|7.74|0|99
C|LXP|20250731|15:29:07.718472|S|51|7.74|0|51
C|LXP|20250731|15:34:13.555710|S|100|7.765|0|100
C|LXP|20250731|15:34:13.555710|S|400|7.76|0|400
C|LXP|20250731|15:34:13.555711|S|300|7.76|0|300
C|LXP|20250731|15:34:23.856131|S|100|7.76|0|100
C|LXP|20250731|15:39:03.504791|S|100|7.755|0|100
C|LXP|20250731|15:39:05.906588|S|100|7.75|0|100
C|LXP|20250731|15:39:05.906588|S|100|7.75|0|100
C|LXP|20250731|15:39:05.906588|S|100|7.75|0|100
C|LXP|20250731|15:39:05.906588|S|8|7.75|0|8
C|LXP|20250731|15:43:51.538107|S|13|7.76|0|13
C|LXP|20250731|15:43:52.955435|S|87|7.76|0|87
C|LXP|20250731|15:44:30.724555|S|100|7.755|0|100
C|LXP|20250731|15:45:23.756448|S|100|7.77|0|100
C|LXP|20250731|15:46:25.107691|S|100|7.75|0|100
C|LXP|20250731|15:46:25.107692|S|100|7.75|0|100
C|LXP|20250731|15:48:28.820624|S|5|7.76|0|5
C|LXP|20250731|15:49:56.594102|S|200|7.75|0|200
C|LXP|20250731|15:50:16.104205|S|100|7.76|0|100
C|LXP|20250731|15:50:51.053466|S|100|7.765|0|100
C|LXP|20250731|15:50:51.479129|S|100|7.76|0|100
C|LXP|20250731|15:53:34.216933|S|100|7.74|0|100
C|LXP|20250731|15:53:34.216933|S|100|7.74|0|100
C|LXP|20250731|15:55:31.752367|S|9|7.745|0|9
C|LXP|20250731|15:55:36.520864|S|3|7.75|0|3
C|LXP|20250731|15:55:37.995133|S|15|7.75|0|15
C|LXP|20250731|15:56:00.278769|S|100|7.74|0|100
C|LXP|20250731|15:57:36.980316|S|48|7.74|0|48
C|LXP|20250731|15:58:21.319233|S|11|7.75|0|11
C|LXP|20250731|15:58:57.354000|S|100|7.75|0|100
C|LXP|20250731|15:58:59.028774|S|17|7.75|0|17
C|LXP|20250731|15:59:33.201784|S|32|7.74|0|32
C|LXP|20250731|15:59:46.211172|S|100|7.75|0|100
C|LXP|20250731|15:59:46.211190|S|100|7.75|0|100
C|LXP|20250731|15:59:46.211239|S|100|7.75|0|100
C|LXP|20250731|15:59:46.507617|S|100|7.76|0|100
C|LXP|20250731|15:59:48.202685|S|6|7.755|0|6
C|LXP|20250731|15:59:49.752426|S|10|7.755|0|10
C|LXP|20250731|15:59:51.586151|S|5|7.755|0|5
C|LXP|20250731|15:59:55.142138|S|15|7.755|0|15
C|LXRX|20250731|09:34:39.082828|S|200|1.025|0|200
C|LXRX|20250731|09:47:45.790978|S|100|1.05|0|100
C|LXRX|20250731|09:48:00.091567|S|100|1.05|0|100
C|LXRX|20250731|09:48:00.091703|S|100|1.05|0|100
C|LXRX|20250731|09:48:00.091951|S|100|1.05|0|100
C|LXRX|20250731|09:49:14.819916|S|100|1.05|0|100
C|LXRX|20250731|09:56:12.437319|S|200|1.06|0|200
C|LXRX|20250731|10:06:26.499496|S|200|1.07|0|200
C|LXRX|20250731|10:36:23.287624|S|100|1.07|0|100
C|LXRX|20250731|11:37:40.878588|S|1000|1.07|0|1000
C|LXRX|20250731|12:23:44.980272|S|54|1.09|0|54
C|LXRX|20250731|12:39:34.629360|S|373|1.09|0|373
C|LXRX|20250731|12:39:34.629367|S|373|1.09|0|373
C|LXRX|20250731|12:39:34.629372|S|2|1.09|0|2
C|LXRX|20250731|12:39:34.629381|S|52|1.09|0|52
C|LXRX|20250731|12:39:56.952901|S|373|1.1|0|373
C|LXRX|20250731|12:39:56.952902|S|373|1.1|0|373
C|LXRX|20250731|12:39:56.952928|S|254|1.1|0|254
C|LXRX|20250731|12:40:47.463500|S|500|1.09|0|500
C|LXRX|20250731|12:43:32.824465|S|400|1.1|0|400
C|LXRX|20250731|12:43:32.824565|S|200|1.1|0|200
C|LXRX|20250731|12:51:40.398008|S|251|1.1|0|251
C|LXRX|20250731|12:52:58.220669|S|1|1.1|0|1
C|LXRX|20250731|13:17:24.220531|S|300|1.1|0|300
C|LXRX|20250731|15:12:04.019199|S|16|1.09|0|16
C|LXRX|20250731|15:50:31.645821|S|1000|1.08|0|1000
C|LXRX|20250731|15:59:31.053041|S|400|1.08|0|400
C|LXU|20250731|09:54:18.267728|E|20|7.47|0|20
C|LXU|20250731|09:55:19.095358|S|200|7.46|0|200
C|LXU|20250731|10:19:06.820007|S|20|7.45|0|20
C|LXU|20250731|10:50:56.503272|S|2|7.52|0|2
C|LXU|20250731|10:50:58.007501|S|1|7.52|0|1
C|LXU|20250731|10:59:47.824144|S|12|7.49|0|12
C|LXU|20250731|10:59:50.430356|S|12|7.49|0|12
C|LXU|20250731|10:59:53.039031|S|12|7.49|0|12
C|LXU|20250731|10:59:55.646013|S|6|7.49|0|6
C|LXU|20250731|11:07:42.187875|S|42|7.49|0|42
C|LXU|20250731|11:22:53.329750|S|42|7.52|0|42
C|LXU|20250731|11:49:53.825679|S|40|7.48|0|40
C|LXU|20250731|12:12:36.895971|S|42|7.53|0|42
C|LXU|20250731|12:19:45.235367|S|3|7.55|0|3
C|LXU|20250731|12:19:45.235520|S|39|7.55|0|39
C|LXU|20250731|13:01:37.199687|S|42|7.61|0|42
C|LXU|20250731|13:30:37.800228|S|30|7.47|0|30
C|LXU|20250731|13:58:31.940698|S|46|7.49|0|46
C|LXU|20250731|14:03:29.478569|S|42|7.53|0|42
C|LXU|20250731|14:16:21.041463|S|100|7.5|0|100
C|LXU|20250731|14:16:21.041463|S|100|7.5|0|100
C|LXU|20250731|14:16:21.042189|S|100|7.5|0|100
C|LXU|20250731|14:16:21.042905|S|100|7.5|0|100
C|LXU|20250731|14:16:21.043617|S|100|7.5|0|100
C|LXU|20250731|14:48:23.048152|S|6|7.6|0|6
C|LXU|20250731|14:48:37.408179|S|1|7.6|0|1
C|LXU|20250731|14:48:37.408187|S|18|7.6|0|18
C|LXU|20250731|14:49:00.565976|S|19|7.6|0|19
C|LXU|20250731|14:53:49.014684|S|200|7.575|0|200
C|LXU|20250731|14:59:50.258660|S|1|7.61|0|1
C|LXU|20250731|14:59:50.258661|S|11|7.61|0|11
C|LXU|20250731|15:00:23.685838|S|31|7.61|0|31
C|LXU|20250731|15:17:01.883375|S|42|7.59|0|42
C|LXU|20250731|15:42:35.022589|S|94|7.635|0|94
C|LXU|20250731|15:43:56.028717|S|12|7.64|0|12
C|LXU|20250731|15:44:07.216198|S|26|7.64|0|26
C|LXU|20250731|15:45:05.770312|S|97|7.65|0|97
C|LXU|20250731|15:56:58.558064|S|200|7.755|0|200
C|LXU|20250731|15:56:58.578448|S|200|7.755|0|200
C|LXU|20250731|15:56:58.592263|S|100|7.755|0|100
C|LXU|20250731|15:59:58.081273|S|200|7.725|0|200
C|LXU|20250731|15:59:58.085342|S|143|7.725|0|143
C|LYB|20250731|09:30:29.446865|S|100|58.225|0|100
C|LYB|20250731|09:31:04.874359|S|63|58.295|0|63
C|LYB|20250731|09:31:12.992267|S|50|58.295|0|50
C|LYB|20250731|09:32:31.548659|S|62|58.305|0|62
C|LYB|20250731|09:32:31.548851|S|38|58.305|0|38
C|LYB|20250731|09:32:43.903269|S|63|58.31|0|63
C|LYB|20250731|09:33:58.592029|S|62|58.22|0|62
C|LYB|20250731|09:38:11.968527|S|63|58.49|0|63
C|LYB|20250731|09:38:11.968593|S|63|58.49|0|63
C|LYB|20250731|09:38:41.420629|S|63|58.445|0|63
C|LYB|20250731|09:38:41.420703|S|37|58.445|0|37
C|LYB|20250731|09:38:41.861082|S|100|58.5|0|100
C|LYB|20250731|09:41:47.205391|S|63|58.7|0|63
C|LYB|20250731|09:47:09.295292|S|100|58.45|0|100
C|LYB|20250731|09:50:20.574823|S|100|58.315|0|100
C|LYB|20250731|09:56:47.727837|S|4|58.32|0|4
C|LYB|20250731|09:56:47.727866|S|4|58.32|0|4
C|LYB|20250731|09:58:10.274174|S|100|58.3|0|100
C|LYB|20250731|09:58:28.075240|S|111|58.33|0|111
C|LYB|20250731|10:00:00.735422|S|63|58.555|0|63
C|LYB|20250731|10:00:00.735497|S|37|58.555|0|37
C|LYB|20250731|10:00:07.056587|S|50|58.6|0|50
C|LYB|20250731|10:00:07.056587|S|72|58.6|0|72
C|LYB|20250731|10:00:07.834358|S|100|58.605|0|100
C|LYB|20250731|10:00:11.873988|S|50|58.56|0|50
C|LYB|20250731|10:00:11.873988|S|75|58.56|0|75
C|LYB|20250731|10:00:56.866941|S|100|58.53|0|100
C|LYB|20250731|10:08:28.015431|S|100|58.47|0|100
C|LYB|20250731|10:09:54.416564|S|63|58.365|0|63
C|LYB|20250731|10:09:54.416627|S|63|58.365|0|63
C|LYB|20250731|10:10:45.236637|S|10|58.35|0|10
C|LYB|20250731|10:14:51.863216|S|50|58.38|0|50
C|LYB|20250731|10:20:22.650615|S|100|58.57|0|100
C|LYB|20250731|10:25:17.909982|S|100|58.54|0|100
C|LYB|20250731|10:28:05.988298|S|63|58.435|0|63
C|LYB|20250731|10:28:26.967798|S|5|58.4|0|5
C|LYB|20250731|10:32:39.476565|S|100|58.4|0|100
C|LYB|20250731|10:34:52.813247|S|100|58.17|0|100
C|LYB|20250731|10:35:26.085957|S|63|58.22|0|63
C|LYB|20250731|10:35:26.086040|S|37|58.22|0|37
C|LYB|20250731|10:36:35.417126|S|25|58.25|0|25
C|LYB|20250731|10:40:24.459792|S|1|58.09|0|1
C|LYB|20250731|10:40:27.606830|S|4|58.03|0|4
C|LYB|20250731|10:41:50.334242|S|100|58.1|0|100
C|LYB|20250731|10:42:25.955503|S|100|58.11|0|100
C|LYB|20250731|10:46:22.231393|S|100|57.995|0|100
C|LYB|20250731|10:46:22.232552|S|63|57.99|0|63
C|LYB|20250731|10:46:22.232623|S|37|57.99|0|37
C|LYB|20250731|10:49:48.848883|S|100|58.075|0|100
C|LYB|20250731|10:52:34.630426|S|1|58.22|0|1
C|LYB|20250731|10:53:29.374826|S|100|58.19|0|100
C|LYB|20250731|10:53:29.374826|S|100|58.19|0|100
C|LYB|20250731|10:54:33.160113|S|100|58.14|0|100
C|LYB|20250731|10:55:13.685691|S|5|58.15|0|5
C|LYB|20250731|10:55:13.685770|S|63|58.15|0|63
C|LYB|20250731|10:55:13.685831|S|32|58.15|0|32
C|LYB|20250731|10:55:48.338510|S|20|58.17|0|20
C|LYB|20250731|10:55:49.315333|S|63|58.145|0|63
C|LYB|20250731|11:06:33.991927|S|15|57.8|0|15
C|LYB|20250731|11:08:04.726677|S|100|57.98|0|100
C|LYB|20250731|11:08:53.203831|S|10|58.02|0|10
C|LYB|20250731|11:16:12.311862|S|63|57.82|0|63
C|LYB|20250731|11:21:48.904233|S|63|57.74|0|63
C|LYB|20250731|11:30:04.280299|S|3|57.895|0|3
C|LYB|20250731|11:30:04.280314|S|3|57.895|0|3
C|LYB|20250731|11:30:04.280325|S|3|57.895|0|3
C|LYB|20250731|11:30:04.280402|S|63|57.895|0|63
C|LYB|20250731|11:30:04.280542|S|28|57.895|0|28
C|LYB|20250731|11:30:04.280543|S|35|57.9|0|35
C|LYB|20250731|11:33:14.525919|S|1|58.04|0|1
C|LYB|20250731|11:44:05.045645|S|37|58.105|0|37
C|LYB|20250731|11:52:50.840638|S|1|58.045|0|1
C|LYB|20250731|11:55:56.477948|S|3|58.02|0|3
C|LYB|20250731|11:59:42.243292|S|100|57.93|0|100
C|LYB|20250731|12:07:49.841379|S|34|57.92|0|34
C|LYB|20250731|12:11:07.657699|S|100|57.8|0|100
C|LYB|20250731|12:11:23.210803|S|100|57.81|0|100
C|LYB|20250731|12:11:23.212272|S|63|57.8|0|63
C|LYB|20250731|12:12:49.455602|S|110|57.83|0|110
C|LYB|20250731|12:16:16.477219|S|110|57.91|0|110
C|LYB|20250731|12:27:41.385090|S|110|57.945|0|110
C|LYB|20250731|12:28:14.588974|S|100|57.97|0|100
C|LYB|20250731|12:29:58.210246|S|63|58.025|0|63
C|LYB|20250731|12:35:10.193340|S|100|58.21|0|100
C|LYB|20250731|12:45:20.552418|S|100|58.41|0|100
C|LYB|20250731|12:45:20.552418|S|100|58.41|0|100
C|LYB|20250731|12:45:20.552419|S|50|58.4|0|50
C|LYB|20250731|12:45:20.552419|S|50|58.4|0|50
C|LYB|20250731|12:46:07.291434|S|50|58.42|0|50
C|LYB|20250731|12:46:07.291435|S|13|58.42|0|13
C|LYB|20250731|12:46:19.405131|S|63|58.475|0|63
C|LYB|20250731|12:50:05.002585|S|63|58.45|0|63
C|LYB|20250731|12:50:05.002699|S|63|58.445|0|63
C|LYB|20250731|12:50:05.002822|S|47|58.445|0|47
C|LYB|20250731|12:56:23.800317|S|110|58.44|0|110
C|LYB|20250731|12:56:54.297407|S|110|58.44|0|110
C|LYB|20250731|13:11:46.658200|S|110|58.37|0|110
C|LYB|20250731|13:13:10.092293|S|120|58.4|0|120
C|LYB|20250731|13:29:15.650260|S|4|57.86|0|4
C|LYB|20250731|13:29:15.650261|S|100|57.86|0|100
C|LYB|20250731|13:29:15.650261|S|6|57.86|0|6
C|LYB|20250731|13:33:34.310831|S|10|57.78|0|10
C|LYB|20250731|13:38:55.468480|S|100|57.87|0|100
C|LYB|20250731|13:42:49.429067|S|76|57.73|0|76
C|LYB|20250731|13:45:06.083623|S|1|57.785|0|1
C|LYB|20250731|13:45:26.822304|S|63|57.79|0|63
C|LYB|20250731|13:47:24.345586|S|63|57.89|0|63
C|LYB|20250731|13:48:03.848958|S|63|57.87|0|63
C|LYB|20250731|13:57:40.238422|S|100|57.97|0|100
C|LYB|20250731|14:05:09.084003|S|120|58.095|0|120
C|LYB|20250731|14:15:58.064671|S|1|57.89|0|1
C|LYB|20250731|14:15:59.465646|S|199|57.9|0|199
C|LYB|20250731|14:16:23.246596|S|62|57.88|0|62
C|LYB|20250731|14:16:23.246617|S|38|57.88|0|38
C|LYB|20250731|14:16:30.489888|S|68|57.84|0|68
C|LYB|20250731|14:16:30.489985|S|32|57.84|0|32
C|LYB|20250731|14:16:45.362990|S|1|57.81|0|1
C|LYB|20250731|14:17:04.782577|S|47|57.86|0|47
C|LYB|20250731|14:17:04.782642|S|100|57.86|0|100
C|LYB|20250731|14:17:04.782654|S|50|57.86|0|50
C|LYB|20250731|14:17:04.782678|S|3|57.86|0|3
C|LYB|20250731|14:17:21.346392|S|100|57.82|0|100
C|LYB|20250731|14:17:22.740241|S|100|57.81|0|100
C|LYB|20250731|14:25:58.010980|S|1|57.99|0|1
C|LYB|20250731|14:51:29.324054|S|50|58.24|0|50
C|LYB|20250731|14:56:00.018492|S|1|58.17|0|1
C|LYB|20250731|14:57:56.000219|S|120|58.13|0|120
C|LYB|20250731|14:59:19.888016|S|1|58.09|0|1
C|LYB|20250731|15:00:38.817778|S|1|58.07|0|1
C|LYB|20250731|15:01:17.397879|S|1|58.13|0|1
C|LYB|20250731|15:09:11.511946|S|100|58.06|0|100
C|LYB|20250731|15:09:16.844333|S|100|58.05|0|100
C|LYB|20250731|15:10:13.813840|S|121|58.035|0|121
C|LYB|20250731|15:11:31.073190|S|1|58.03|0|1
C|LYB|20250731|15:12:08.147793|S|2|58.03|0|2
C|LYB|20250731|15:16:04.428810|S|5|57.92|0|5
C|LYB|20250731|15:16:04.428872|S|5|57.92|0|5
C|LYB|20250731|15:16:04.428949|S|50|57.92|0|50
C|LYB|20250731|15:16:07.270679|S|3|57.93|0|3
C|LYB|20250731|15:18:41.062048|S|115|57.97|0|115
C|LYB|20250731|15:36:00.155869|S|1|58.13|0|1
C|LYB|20250731|15:36:58.309387|S|100|58.1|0|100
C|LYB|20250731|15:36:58.309446|S|63|58.1|0|63
C|LYB|20250731|15:38:55.475178|S|100|58.135|0|100
C|LYB|20250731|15:38:55.522279|S|170|58.135|0|170
C|LYB|20250731|15:42:26.771833|S|100|58.19|0|100
C|LYB|20250731|15:42:26.771834|S|39|58.19|0|39
C|LYB|20250731|15:50:02.288858|S|58|58.135|0|58
C|LYB|20250731|15:50:17.899937|S|1|58.19|0|1
C|LYB|20250731|15:50:54.002753|S|190|58.145|0|190
C|LYB|20250731|15:51:52.660676|S|100|57.93|0|100
C|LYB|20250731|15:51:54.712557|S|11|57.91|0|11
C|LYB|20250731|15:51:54.712570|S|11|57.91|0|11
C|LYB|20250731|15:51:54.712585|S|11|57.91|0|11
C|LYB|20250731|15:54:00.274387|S|1|57.93|0|1
C|LYB|20250731|15:54:17.692012|S|2|57.87|0|2
C|LYB|20250731|15:55:19.316823|S|100|57.87|0|100
C|LYB|20250731|15:55:19.316864|S|10|57.87|0|10
C|LYB|20250731|15:55:19.316864|S|90|57.87|0|90
C|LYB|20250731|15:55:19.316864|S|10|57.87|0|10
C|LYB|20250731|15:55:19.316868|S|100|57.87|0|100
C|LYB|20250731|15:55:19.316868|S|30|57.87|0|30
C|LYB|20250731|15:55:19.316989|S|70|57.87|0|70
C|LYB|20250731|15:55:19.316989|S|70|57.87|0|70
C|LYB|20250731|15:55:19.317974|S|50|57.87|0|50
C|LYB|20250731|15:55:19.478481|S|150|57.93|0|150
C|LYB|20250731|15:55:19.478481|S|50|57.94|0|50
C|LYB|20250731|15:55:19.478554|S|150|57.92|0|150
C|LYB|20250731|15:56:04.477492|S|150|57.97|0|150
C|LYB|20250731|15:56:40.451616|S|9|57.95|0|9
C|LYB|20250731|15:56:40.451617|S|19|57.95|0|19
C|LYB|20250731|15:57:53.475240|S|6|58|0|6
C|LYB|20250731|15:59:15.754215|S|100|57.925|0|100
C|LYB|20250731|15:59:16.467857|S|100|57.935|0|100
C|LYB|20250731|15:59:20.019264|S|100|57.98|0|100
C|LYB|20250731|15:59:27.170154|S|100|57.955|0|100
C|LYB|20250731|15:59:45.115227|S|100|57.98|0|100
C|LYFT|20250731|09:32:31.636987|S|100|14.025|0|100
C|LYFT|20250731|09:33:39.708974|S|100|14.09|0|100
C|LYFT|20250731|09:33:51.051194|S|100|14.09|0|100
C|LYFT|20250731|09:36:16.012114|S|100|13.995|0|100
C|LYFT|20250731|09:40:01.043049|S|100|13.965|0|100
C|LYFT|20250731|09:40:01.043606|S|100|13.965|0|100
C|LYFT|20250731|09:40:33.155605|S|100|13.965|0|100
C|LYFT|20250731|09:44:13.540214|S|19|13.97|0|19
C|LYFT|20250731|09:45:57.917309|S|31|14.01|0|31
C|LYFT|20250731|09:45:58.889123|S|100|14.005|0|100
C|LYFT|20250731|09:49:18.339772|S|100|13.99|0|100
C|LYFT|20250731|09:49:18.339939|S|100|13.99|0|100
C|LYFT|20250731|09:49:18.339969|S|100|13.99|0|100
C|LYFT|20250731|09:49:37.635520|S|42|14.005|0|42
C|LYFT|20250731|09:49:37.635532|S|42|14.005|0|42
C|LYFT|20250731|09:49:37.635752|S|100|14.005|0|100
C|LYFT|20250731|09:49:43.270662|S|100|14.015|0|100
C|LYFT|20250731|09:49:47.472727|S|58|14.01|0|58
C|LYFT|20250731|09:53:02.380463|S|49|14.11|0|49
C|LYFT|20250731|09:53:02.380479|S|49|14.11|0|49
C|LYFT|20250731|09:53:16.951752|S|100|14.11|0|100
C|LYFT|20250731|09:53:16.951752|S|100|14.11|0|100
C|LYFT|20250731|09:53:16.951795|S|100|14.11|0|100
C|LYFT|20250731|09:54:11.446403|S|1|14.11|0|1
C|LYFT|20250731|09:54:11.561836|S|47|14.11|0|47
C|LYFT|20250731|09:54:11.561911|S|41|14.11|0|41
C|LYFT|20250731|09:54:11.562158|S|12|14.11|0|12
C|LYFT|20250731|09:54:52.877879|S|38|14.11|0|38
C|LYFT|20250731|09:58:17.468219|S|73|14.13|0|73
C|LYFT|20250731|09:59:21.507427|S|100|14.13|0|100
C|LYFT|20250731|09:59:38.005650|S|65|14.13|0|65
C|LYFT|20250731|09:59:38.005662|S|35|14.13|0|35
C|LYFT|20250731|09:59:47.427851|S|100|14.13|0|100
C|LYFT|20250731|09:59:47.427851|S|100|14.13|0|100
C|LYFT|20250731|09:59:48.081946|S|158|14.135|0|158
C|LYFT|20250731|09:59:48.082013|S|158|14.135|0|158
C|LYFT|20250731|09:59:48.082070|S|34|14.135|0|34
C|LYFT|20250731|10:00:23.491139|S|100|14.13|0|100
C|LYFT|20250731|10:00:28.786767|S|5|14.14|0|5
C|LYFT|20250731|10:00:28.786776|S|24|14.14|0|24
C|LYFT|20250731|10:00:28.786776|S|95|14.14|0|95
C|LYFT|20250731|10:00:52.210219|S|100|14.13|0|100
C|LYFT|20250731|10:00:52.210219|S|100|14.13|0|100
C|LYFT|20250731|10:01:02.700278|S|76|14.14|0|76
C|LYFT|20250731|10:01:11.599436|S|100|14.16|0|100
C|LYFT|20250731|10:01:49.955874|S|100|14.16|0|100
C|LYFT|20250731|10:02:03.320635|S|72|14.15|0|72
C|LYFT|20250731|10:02:03.320649|S|28|14.15|0|28
C|LYFT|20250731|10:02:07.894298|S|100|14.16|0|100
C|LYFT|20250731|10:02:07.942629|S|100|14.16|0|100
C|LYFT|20250731|10:02:07.943082|S|100|14.16|0|100
C|LYFT|20250731|10:02:14.977036|S|100|14.16|0|100
C|LYFT|20250731|10:02:25.013017|S|100|14.14|0|100
C|LYFT|20250731|10:03:02.508078|S|100|14.15|0|100
C|LYFT|20250731|10:03:02.508079|S|100|14.15|0|100
C|LYFT|20250731|10:03:02.508093|S|100|14.15|0|100
C|LYFT|20250731|10:03:02.508093|S|100|14.15|0|100
C|LYFT|20250731|10:03:02.508163|S|100|14.15|0|100
C|LYFT|20250731|10:03:02.508163|S|100|14.15|0|100
C|LYFT|20250731|10:03:09.495927|S|48|14.15|0|48
C|LYFT|20250731|10:03:09.504127|S|37|14.15|0|37
C|LYFT|20250731|10:03:09.504127|S|63|14.15|0|63
C|LYFT|20250731|10:03:09.504422|S|57|14.15|0|57
C|LYFT|20250731|10:03:09.504431|S|6|14.15|0|6
C|LYFT|20250731|10:04:03.816591|S|91|14.15|0|91
C|LYFT|20250731|10:04:03.816764|S|40|14.15|0|40
C|LYFT|20250731|10:04:11.266739|S|100|14.16|0|100
C|LYFT|20250731|10:05:44.412954|S|100|14.12|0|100
C|LYFT|20250731|10:06:14.244323|S|33|14.13|0|33
C|LYFT|20250731|10:06:49.444865|S|100|14.125|0|100
C|LYFT|20250731|10:06:49.445798|S|100|14.12|0|100
C|LYFT|20250731|10:07:51.546863|S|100|14.07|0|100
C|LYFT|20250731|10:08:15.548177|S|100|14.06|0|100
C|LYFT|20250731|10:08:42.159835|S|100|14.05|0|100
C|LYFT|20250731|10:08:46.400112|S|100|14.05|0|100
C|LYFT|20250731|10:08:49.250563|S|100|14.05|0|100
C|LYFT|20250731|10:09:05.723620|S|11|14.05|0|11
C|LYFT|20250731|10:09:05.723684|S|100|14.05|0|100
C|LYFT|20250731|10:09:05.723684|S|100|14.05|0|100
C|LYFT|20250731|10:09:12.731510|S|100|14.05|0|100
C|LYFT|20250731|10:09:21.503847|S|100|14.05|0|100
C|LYFT|20250731|10:09:36.131063|S|9|14.045|0|9
C|LYFT|20250731|10:09:38.508910|S|100|14.05|0|100
C|LYFT|20250731|10:09:44.804200|S|100|14.06|0|100
C|LYFT|20250731|10:10:00.910403|S|53|14.09|0|53
C|LYFT|20250731|10:10:24.433638|S|10|14.09|0|10
C|LYFT|20250731|10:10:27.107607|S|12|14.08|0|12
C|LYFT|20250731|10:10:45.690180|S|100|14.075|0|100
C|LYFT|20250731|10:11:30.374544|S|100|14.075|0|100
C|LYFT|20250731|10:11:30.374559|S|94|14.08|0|94
C|LYFT|20250731|10:11:30.374571|S|6|14.08|0|6
C|LYFT|20250731|10:14:34.041203|S|100|14.08|0|100
C|LYFT|20250731|10:15:22.738863|S|40|14.11|0|40
C|LYFT|20250731|10:15:23.555841|S|100|14.1|0|100
C|LYFT|20250731|10:15:47.234193|S|38|14.11|0|38
C|LYFT|20250731|10:16:22.163683|S|100|14.15|0|100
C|LYFT|20250731|10:18:38.061698|S|100|14.1|0|100
C|LYFT|20250731|10:19:58.617629|S|100|14.1|0|100
C|LYFT|20250731|10:20:14.194060|S|248|14.105|0|248
C|LYFT|20250731|10:20:58.381706|S|66|14.07|0|66
C|LYFT|20250731|10:20:58.381706|S|34|14.07|0|34
C|LYFT|20250731|10:20:58.381727|S|66|14.07|0|66
C|LYFT|20250731|10:21:11.638422|S|8|14.065|0|8
C|LYFT|20250731|10:22:09.090944|S|111|14.075|0|111
C|LYFT|20250731|10:24:56.796418|S|62|14.045|0|62
C|LYFT|20250731|10:25:25.267350|S|100|14.03|0|100
C|LYFT|20250731|10:25:57.592502|S|125|14.035|0|125
C|LYFT|20250731|10:29:26.677139|S|248|14.055|0|248
C|LYFT|20250731|10:32:15.144350|S|59|14.06|0|59
C|LYFT|20250731|10:32:15.144350|S|41|14.06|0|41
C|LYFT|20250731|10:32:15.144359|S|100|14.06|0|100
C|LYFT|20250731|10:33:44.864862|S|100|14.04|0|100
C|LYFT|20250731|10:34:57.678130|S|1|14.01|0|1
C|LYFT|20250731|10:35:43.939147|S|100|14.015|0|100
C|LYFT|20250731|10:36:58.152115|S|100|14.025|0|100
C|LYFT|20250731|10:36:58.152136|S|100|14.025|0|100
C|LYFT|20250731|10:41:12.086136|S|248|14.025|0|248
C|LYFT|20250731|10:41:12.119570|S|248|14.025|0|248
C|LYFT|20250731|10:41:12.119668|S|202|14.025|0|202
C|LYFT|20250731|10:41:12.138952|S|46|14.025|0|46
C|LYFT|20250731|10:41:12.139017|S|248|14.025|0|248
C|LYFT|20250731|10:41:12.139077|S|156|14.025|0|156
C|LYFT|20250731|10:41:12.167552|S|92|14.025|0|92
C|LYFT|20250731|10:41:12.167623|S|248|14.025|0|248
C|LYFT|20250731|10:41:12.167698|S|110|14.025|0|110
C|LYFT|20250731|10:41:30.916091|S|80|14.04|0|80
C|LYFT|20250731|10:42:53.311690|S|100|14.03|0|100
C|LYFT|20250731|10:42:59.681518|S|30|14.03|0|30
C|LYFT|20250731|10:45:21.847055|S|100|14.05|0|100
C|LYFT|20250731|10:45:21.851121|S|6|14.05|0|6
C|LYFT|20250731|10:45:59.714950|S|14|14.02|0|14
C|LYFT|20250731|10:46:36.176040|S|100|14.02|0|100
C|LYFT|20250731|10:48:07.484553|S|100|14.035|0|100
C|LYFT|20250731|10:50:51.040715|S|80|14.01|0|80
C|LYFT|20250731|10:50:51.438926|S|80|14.01|0|80
C|LYFT|20250731|10:51:24.408621|S|26|14|0|26
C|LYFT|20250731|10:51:56.449987|S|100|14|0|100
C|LYFT|20250731|10:51:56.461414|S|248|13.995|0|248
C|LYFT|20250731|10:54:16.230871|S|20|14|0|20
C|LYFT|20250731|10:56:02.717198|S|100|14.01|0|100
C|LYFT|20250731|10:56:11.828700|S|100|14.025|0|100
C|LYFT|20250731|10:56:11.828788|S|100|14.025|0|100
C|LYFT|20250731|10:56:47.510903|S|100|14.02|0|100
C|LYFT|20250731|10:58:23.150513|S|100|14.015|0|100
C|LYFT|20250731|10:58:44.664213|S|100|14.005|0|100
C|LYFT|20250731|10:59:05.219998|S|1|13.98|0|1
C|LYFT|20250731|10:59:05.221925|S|100|13.97|0|100
C|LYFT|20250731|11:03:49.761148|S|100|14.04|0|100
C|LYFT|20250731|11:04:57.267267|S|100|14.04|0|100
C|LYFT|20250731|11:07:41.621930|S|3|14.01|0|3
C|LYFT|20250731|11:09:10.307912|S|100|14.025|0|100
C|LYFT|20250731|11:09:45.618968|S|3|14.01|0|3
C|LYFT|20250731|11:11:09.252809|S|100|14.01|0|100
C|LYFT|20250731|11:11:22.004824|S|100|14.01|0|100
C|LYFT|20250731|11:11:22.004824|S|87|14.01|0|87
C|LYFT|20250731|11:12:00.053708|S|100|14.005|0|100
C|LYFT|20250731|11:12:07.054251|S|184|14.005|0|184
C|LYFT|20250731|11:15:20.746266|S|100|14.01|0|100
C|LYFT|20250731|11:18:38.119353|S|100|14.03|0|100
C|LYFT|20250731|11:18:48.657833|S|41|14.03|0|41
C|LYFT|20250731|11:21:24.355044|S|311|14.015|0|311
C|LYFT|20250731|11:21:24.358311|S|311|14.015|0|311
C|LYFT|20250731|11:22:15.248823|S|32|13.995|0|32
C|LYFT|20250731|11:22:56.007659|S|100|13.99|0|100
C|LYFT|20250731|11:23:51.019019|S|100|13.97|0|100
C|LYFT|20250731|11:28:16.422378|S|100|13.99|0|100
C|LYFT|20250731|11:28:16.422397|S|100|13.99|0|100
C|LYFT|20250731|11:29:36.632319|S|56|14|0|56
C|LYFT|20250731|11:29:36.635025|S|200|14|0|200
C|LYFT|20250731|11:30:29.855765|S|20|14.01|0|20
C|LYFT|20250731|11:31:41.798141|S|104|14.01|0|104
C|LYFT|20250731|11:34:29.398679|S|100|14.02|0|100
C|LYFT|20250731|11:34:40.402056|S|100|14.02|0|100
C|LYFT|20250731|11:34:50.405067|S|100|14.02|0|100
C|LYFT|20250731|11:35:31.911649|S|184|14.02|0|184
C|LYFT|20250731|11:36:53.488145|S|100|14.005|0|100
C|LYFT|20250731|11:36:53.488154|S|100|14.005|0|100
C|LYFT|20250731|11:37:27.473546|S|14|14.02|0|14
C|LYFT|20250731|11:38:31.330424|S|100|14.02|0|100
C|LYFT|20250731|11:38:58.694724|S|100|14.02|0|100
C|LYFT|20250731|11:39:00.434084|S|100|14.02|0|100
C|LYFT|20250731|11:39:07.898167|S|100|14.03|0|100
C|LYFT|20250731|11:39:07.898368|S|100|14.03|0|100
C|LYFT|20250731|11:39:47.003223|S|144|14.05|0|144
C|LYFT|20250731|11:43:19.645919|S|41|14.06|0|41
C|LYFT|20250731|11:43:52.846156|S|100|14.08|0|100
C|LYFT|20250731|11:43:58.817156|S|100|14.08|0|100
C|LYFT|20250731|11:43:58.817843|S|100|14.09|0|100
C|LYFT|20250731|11:44:49.381047|S|14|14.09|0|14
C|LYFT|20250731|11:44:50.002830|S|300|14.09|0|300
C|LYFT|20250731|11:47:23.335861|S|389|14.095|0|389
C|LYFT|20250731|11:51:28.860585|S|100|14.09|0|100
C|LYFT|20250731|11:54:54.450333|S|50|14.09|0|50
C|LYFT|20250731|11:56:32.794205|S|100|14.11|0|100
C|LYFT|20250731|11:56:37.676330|S|100|14.11|0|100
C|LYFT|20250731|11:57:10.784907|S|71|14.11|0|71
C|LYFT|20250731|11:58:22.057371|S|106|14.105|0|106
C|LYFT|20250731|11:59:49.897783|S|52|14.09|0|52
C|LYFT|20250731|12:03:39.817483|S|8|14.07|0|8
C|LYFT|20250731|12:13:41.414063|S|100|14.08|0|100
C|LYFT|20250731|12:25:28.748125|S|100|14.07|0|100
C|LYFT|20250731|12:25:32.415179|S|85|14.08|0|85
C|LYFT|20250731|12:25:58.402074|S|100|14.08|0|100
C|LYFT|20250731|12:25:58.402428|S|200|14.08|0|200
C|LYFT|20250731|12:25:58.402440|S|200|14.08|0|200
C|LYFT|20250731|12:26:27.216745|S|100|14.085|0|100
C|LYFT|20250731|12:29:55.508689|S|200|14.08|0|200
C|LYFT|20250731|12:30:28.414330|S|200|14.08|0|200
C|LYFT|20250731|12:39:03.163164|S|609|14.095|0|609
C|LYFT|20250731|12:40:56.417136|S|6|14.1|0|6
C|LYFT|20250731|12:44:50.001954|S|37|14.09|0|37
C|LYFT|20250731|12:45:25.706566|S|200|14.07|0|200
C|LYFT|20250731|12:45:25.706574|S|200|14.07|0|200
C|LYFT|20250731|12:46:45.114707|S|100|14.02|0|100
C|LYFT|20250731|12:48:37.793092|S|100|14.03|0|100
C|LYFT|20250731|12:48:37.793408|S|100|14.02|0|100
C|LYFT|20250731|12:50:29.906309|S|100|14.02|0|100
C|LYFT|20250731|12:51:07.064562|S|100|14.02|0|100
C|LYFT|20250731|12:54:44.096626|S|167|14.02|0|167
C|LYFT|20250731|12:55:20.893074|S|40|14.02|0|40
C|LYFT|20250731|12:55:39.786509|S|30|14.02|0|30
C|LYFT|20250731|12:55:39.786509|S|27|14.02|0|27
C|LYFT|20250731|12:55:51.430765|S|3|14.02|0|3
C|LYFT|20250731|12:56:21.137992|S|100|14.03|0|100
C|LYFT|20250731|12:57:24.019799|S|550|14.045|0|550
C|LYFT|20250731|13:00:29.868161|S|100|14.04|0|100
C|LYFT|20250731|13:02:25.593249|S|3|14.01|0|3
C|LYFT|20250731|13:03:06.846692|S|14|14|0|14
C|LYFT|20250731|13:05:09.320448|S|14|14.02|0|14
C|LYFT|20250731|13:05:21.821168|S|86|14.02|0|86
C|LYFT|20250731|13:05:43.767776|S|100|14.03|0|100
C|LYFT|20250731|13:08:05.571561|S|100|14.015|0|100
C|LYFT|20250731|13:11:19.576613|S|100|14.005|0|100
C|LYFT|20250731|13:12:23.492709|S|100|14|0|100
C|LYFT|20250731|13:14:01.974881|S|200|13.99|0|200
C|LYFT|20250731|13:14:01.975413|S|200|13.99|0|200
C|LYFT|20250731|13:14:52.907835|S|4|13.99|0|4
C|LYFT|20250731|13:15:18.631547|S|100|14.005|0|100
C|LYFT|20250731|13:19:57.760868|S|200|14.01|0|200
C|LYFT|20250731|13:21:11.300370|S|100|14.01|0|100
C|LYFT|20250731|13:21:16.237257|S|38|14.01|0|38
C|LYFT|20250731|13:21:29.582096|S|100|14.01|0|100
C|LYFT|20250731|13:21:29.582475|S|29|14.01|0|29
C|LYFT|20250731|13:21:29.582607|S|71|14.01|0|71
C|LYFT|20250731|13:21:29.582607|S|29|14.01|0|29
C|LYFT|20250731|13:22:01.277427|S|100|14.01|0|100
C|LYFT|20250731|13:26:00.066683|S|456|14.015|0|456
C|LYFT|20250731|13:26:00.067131|S|456|14.015|0|456
C|LYFT|20250731|13:27:49.288187|S|100|14|0|100
C|LYFT|20250731|13:27:49.288188|S|23|14|0|23
C|LYFT|20250731|13:27:49.310723|S|100|14|0|100
C|LYFT|20250731|13:28:55.074239|S|100|14|0|100
C|LYFT|20250731|13:29:24.084568|S|100|13.995|0|100
C|LYFT|20250731|13:33:12.602498|S|13|14.02|0|13
C|LYFT|20250731|13:34:28.762229|S|100|14.025|0|100
C|LYFT|20250731|13:46:26.555253|S|456|14.045|0|456
C|LYFT|20250731|13:46:26.555314|S|114|14.045|0|114
C|LYFT|20250731|13:47:37.866400|S|45|14.03|0|45
C|LYFT|20250731|13:48:33.646835|S|100|14.015|0|100
C|LYFT|20250731|13:49:00.753109|S|95|14.01|0|95
C|LYFT|20250731|13:49:03.372647|S|17|14.01|0|17
C|LYFT|20250731|13:51:04.708627|S|100|13.99|0|100
C|LYFT|20250731|13:55:27.562112|S|100|13.97|0|100
C|LYFT|20250731|13:55:33.964540|S|100|13.97|0|100
C|LYFT|20250731|13:56:00.954567|S|100|13.96|0|100
C|LYFT|20250731|13:57:13.207945|S|90|13.99|0|90
C|LYFT|20250731|13:57:24.722396|S|100|13.99|0|100
C|LYFT|20250731|13:57:39.522787|S|100|13.98|0|100
C|LYFT|20250731|13:57:39.523442|S|2|13.975|0|2
C|LYFT|20250731|13:57:39.523491|S|246|13.975|0|246
C|LYFT|20250731|13:58:15.120599|S|100|13.95|0|100
C|LYFT|20250731|13:58:15.121217|S|100|13.96|0|100
C|LYFT|20250731|14:00:45.726533|S|341|13.995|0|341
C|LYFT|20250731|14:04:28.160547|S|82|13.99|0|82
C|LYFT|20250731|14:04:38.585919|S|17|13.99|0|17
C|LYFT|20250731|14:07:06.177063|S|100|13.97|0|100
C|LYFT|20250731|14:07:10.955269|S|100|13.96|0|100
C|LYFT|20250731|14:07:22.673262|S|27|13.96|0|27
C|LYFT|20250731|14:10:16.966565|S|100|14|0|100
C|LYFT|20250731|14:10:47.994872|S|100|13.99|0|100
C|LYFT|20250731|14:12:49.783153|S|100|13.99|0|100
C|LYFT|20250731|14:13:13.972946|S|100|13.985|0|100
C|LYFT|20250731|14:13:24.477211|S|100|13.99|0|100
C|LYFT|20250731|14:13:44.844186|S|3|13.98|0|3
C|LYFT|20250731|14:13:53.266527|S|100|13.99|0|100
C|LYFT|20250731|14:14:10.906844|S|100|13.98|0|100
C|LYFT|20250731|14:14:28.372948|S|2|13.98|0|2
C|LYFT|20250731|14:16:29.529625|S|100|13.98|0|100
C|LYFT|20250731|14:16:29.559346|S|100|13.98|0|100
C|LYFT|20250731|14:19:51.605829|S|100|14|0|100
C|LYFT|20250731|14:19:51.605845|S|100|14|0|100
C|LYFT|20250731|14:19:51.605871|S|1138|14|0|1138
C|LYFT|20250731|14:19:51.605953|S|290|14|0|290
C|LYFT|20250731|14:19:51.605972|S|100|14|0|100
C|LYFT|20250731|14:19:51.606181|S|100|14|0|100
C|LYFT|20250731|14:19:51.606613|S|100|13.99|0|100
C|LYFT|20250731|14:21:05.244122|S|800|14|0|800
C|LYFT|20250731|14:21:06.980701|S|900|14|0|900
C|LYFT|20250731|14:21:07.007995|S|341|14.005|0|341
C|LYFT|20250731|14:27:39.810668|S|100|14.05|0|100
C|LYFT|20250731|14:28:02.596684|S|100|14.05|0|100
C|LYFT|20250731|14:29:09.120010|S|5|14.07|0|5
C|LYFT|20250731|14:29:50.709317|S|5|14.07|0|5
C|LYFT|20250731|14:32:50.490781|S|100|14.08|0|100
C|LYFT|20250731|14:32:50.494796|S|100|14.08|0|100
C|LYFT|20250731|14:40:34.960297|S|11|14.09|0|11
C|LYFT|20250731|14:40:54.176095|S|100|14.09|0|100
C|LYFT|20250731|14:41:06.535300|S|100|14.085|0|100
C|LYFT|20250731|14:42:29.537598|S|214|14.085|0|214
C|LYFT|20250731|14:44:56.694948|S|100|14.085|0|100
C|LYFT|20250731|14:45:02.538209|S|341|14.085|0|341
C|LYFT|20250731|14:47:32.992172|S|100|14.065|0|100
C|LYFT|20250731|14:47:50.729887|S|100|14.055|0|100
C|LYFT|20250731|14:49:21.685865|S|100|14.065|0|100
C|LYFT|20250731|14:50:13.573984|S|100|14.07|0|100
C|LYFT|20250731|14:50:13.574107|S|100|14.075|0|100
C|LYFT|20250731|14:50:13.574150|S|241|14.075|0|241
C|LYFT|20250731|14:50:13.574234|S|28|14.07|0|28
C|LYFT|20250731|14:50:13.574234|S|72|14.07|0|72
C|LYFT|20250731|14:50:29.608464|S|200|14.065|0|200
C|LYFT|20250731|14:50:29.610641|S|100|14.07|0|100
C|LYFT|20250731|14:50:32.310912|S|100|14.07|0|100
C|LYFT|20250731|14:50:32.310934|S|100|14.07|0|100
C|LYFT|20250731|14:51:10.660710|S|100|14.06|0|100
C|LYFT|20250731|14:54:10.693798|S|100|14.03|0|100
C|LYFT|20250731|14:54:10.787707|S|100|14.02|0|100
C|LYFT|20250731|14:54:10.788219|S|100|14.02|0|100
C|LYFT|20250731|14:57:38.365091|S|100|14.035|0|100
C|LYFT|20250731|14:58:49.374077|S|100|14.035|0|100
C|LYFT|20250731|14:58:56.514343|S|100|14.04|0|100
C|LYFT|20250731|14:59:20.933956|S|341|14.035|0|341
C|LYFT|20250731|15:00:04.906350|S|1|14.02|0|1
C|LYFT|20250731|15:00:06.398038|S|100|14.025|0|100
C|LYFT|20250731|15:00:28.847852|S|117|14.04|0|117
C|LYFT|20250731|15:02:03.387888|S|100|14.06|0|100
C|LYFT|20250731|15:03:16.357209|S|200|14.055|0|200
C|LYFT|20250731|15:03:32.481565|S|74|14.07|0|74
C|LYFT|20250731|15:03:32.481566|S|26|14.07|0|26
C|LYFT|20250731|15:03:40.136584|S|100|14.07|0|100
C|LYFT|20250731|15:03:42.006738|S|3|14.06|0|3
C|LYFT|20250731|15:07:33.518129|S|100|14.055|0|100
C|LYFT|20250731|15:07:47.332326|S|65|14.055|0|65
C|LYFT|20250731|15:08:17.104257|S|100|14.055|0|100
C|LYFT|20250731|15:08:24.985264|S|14|14.055|0|14
C|LYFT|20250731|15:09:54.139875|S|400|14.045|0|400
C|LYFT|20250731|15:10:30.943543|S|100|14.04|0|100
C|LYFT|20250731|15:10:30.943543|S|100|14.04|0|100
C|LYFT|20250731|15:11:34.253997|S|100|14.025|0|100
C|LYFT|20250731|15:11:34.903212|S|100|14.025|0|100
C|LYFT|20250731|15:11:35.902260|S|100|14.025|0|100
C|LYFT|20250731|15:12:31.203114|S|1|14.02|0|1
C|LYFT|20250731|15:13:23.063537|S|100|14.01|0|100
C|LYFT|20250731|15:14:45.196505|S|100|14|0|100
C|LYFT|20250731|15:14:55.051925|S|290|14.01|0|290
C|LYFT|20250731|15:14:56.873008|S|100|14.005|0|100
C|LYFT|20250731|15:15:29.957314|S|10|14.03|0|10
C|LYFT|20250731|15:15:38.696039|S|100|14.025|0|100
C|LYFT|20250731|15:16:02.641687|S|90|14.03|0|90
C|LYFT|20250731|15:16:35.158316|S|100|14.01|0|100
C|LYFT|20250731|15:16:40.202143|S|100|14.01|0|100
C|LYFT|20250731|15:17:01.874025|S|100|14.005|0|100
C|LYFT|20250731|15:17:02.495346|S|100|14.005|0|100
C|LYFT|20250731|15:17:02.950961|S|100|14.005|0|100
C|LYFT|20250731|15:20:17.966597|S|100|14.015|0|100
C|LYFT|20250731|15:20:17.967225|S|200|14.015|0|200
C|LYFT|20250731|15:21:10.277565|S|100|14.015|0|100
C|LYFT|20250731|15:21:28.647110|S|44|14.01|0|44
C|LYFT|20250731|15:21:28.647110|S|2|14.01|0|2
C|LYFT|20250731|15:21:28.647110|S|3|14.01|0|3
C|LYFT|20250731|15:21:28.647111|S|3|14.01|0|3
C|LYFT|20250731|15:21:28.649605|S|534|14.005|0|534
C|LYFT|20250731|15:21:43.781935|S|100|14.005|0|100
C|LYFT|20250731|15:21:52.281606|S|152|14|0|152
C|LYFT|20250731|15:21:55.008176|S|100|13.995|0|100
C|LYFT|20250731|15:22:26.956609|S|100|14.005|0|100
C|LYFT|20250731|15:22:38.392485|S|100|14.015|0|100
C|LYFT|20250731|15:23:52.832757|S|1|14|0|1
C|LYFT|20250731|15:26:27.288311|S|100|14.015|0|100
C|LYFT|20250731|15:26:39.318007|S|356|14.015|0|356
C|LYFT|20250731|15:27:06.482793|S|100|14.015|0|100
C|LYFT|20250731|15:27:09.639151|S|100|14.015|0|100
C|LYFT|20250731|15:28:55.078838|S|100|14.025|0|100
C|LYFT|20250731|15:29:01.823847|S|100|14.02|0|100
C|LYFT|20250731|15:29:35.101113|S|100|14.015|0|100
C|LYFT|20250731|15:29:51.466334|S|100|14.015|0|100
C|LYFT|20250731|15:30:00.170525|S|200|14.02|0|200
C|LYFT|20250731|15:30:46.269639|S|106|14.02|0|106
C|LYFT|20250731|15:31:51.374308|S|534|14.015|0|534
C|LYFT|20250731|15:31:53.271516|S|767|14.015|0|767
C|LYFT|20250731|15:33:40.160266|S|177|14.01|0|177
C|LYFT|20250731|15:33:45.896996|S|11|14.02|0|11
C|LYFT|20250731|15:33:45.897007|S|189|14.02|0|189
C|LYFT|20250731|15:35:57.583077|S|2|14.02|0|2
C|LYFT|20250731|15:38:10.330825|S|100|14.02|0|100
C|LYFT|20250731|15:38:10.330893|S|100|14.02|0|100
C|LYFT|20250731|15:39:37.313314|S|200|14.02|0|200
C|LYFT|20250731|15:39:48.544192|S|72|14.03|0|72
C|LYFT|20250731|15:40:19.247591|S|100|14.01|0|100
C|LYFT|20250731|15:40:47.180504|S|100|14.01|0|100
C|LYFT|20250731|15:41:45.702364|S|100|14.005|0|100
C|LYFT|20250731|15:41:47.632655|S|100|14|0|100
C|LYFT|20250731|15:41:57.714183|S|100|14|0|100
C|LYFT|20250731|15:42:21.656618|S|77|14.005|0|77
C|LYFT|20250731|15:42:23.480743|S|77|14|0|77
C|LYFT|20250731|15:42:40.057788|S|100|14|0|100
C|LYFT|20250731|15:42:47.452000|S|100|14.005|0|100
C|LYFT|20250731|15:43:12.971927|S|100|14|0|100
C|LYFT|20250731|15:43:15.480864|S|100|14|0|100
C|LYFT|20250731|15:43:24.336438|S|100|14|0|100
C|LYFT|20250731|15:45:15.578926|S|300|14.01|0|300
C|LYFT|20250731|15:46:03.039919|S|100|14.005|0|100
C|LYFT|20250731|15:46:03.039920|S|163|14.01|0|163
C|LYFT|20250731|15:46:04.004891|S|100|14.005|0|100
C|LYFT|20250731|15:46:13.674826|S|10|14|0|10
C|LYFT|20250731|15:47:03.525723|S|100|14.005|0|100
C|LYFT|20250731|15:47:16.053657|S|50|14.01|0|50
C|LYFT|20250731|15:47:21.287285|S|12|14|0|12
C|LYFT|20250731|15:47:51.462822|S|87|14.005|0|87
C|LYFT|20250731|15:47:55.653192|S|74|14.005|0|74
C|LYFT|20250731|15:47:55.653192|S|447|14.005|0|447
C|LYFT|20250731|15:47:57.574287|S|121|14.005|0|121
C|LYFT|20250731|15:47:58.057174|S|100|14|0|100
C|LYFT|20250731|15:47:58.057174|S|21|14|0|21
C|LYFT|20250731|15:49:11.588710|S|100|14|0|100
C|LYFT|20250731|15:49:11.588711|S|22|14|0|22
C|LYFT|20250731|15:49:13.898698|S|33|13.99|0|33
C|LYFT|20250731|15:49:19.691043|S|12|14|0|12
C|LYFT|20250731|15:49:19.691086|S|54|14|0|54
C|LYFT|20250731|15:50:10.948201|S|100|14.005|0|100
C|LYFT|20250731|15:50:26.271153|S|534|14.015|0|534
C|LYFT|20250731|15:50:26.271227|S|406|14.015|0|406
C|LYFT|20250731|15:51:14.141371|S|33|14.01|0|33
C|LYFT|20250731|15:51:41.010232|S|92|14.005|0|92
C|LYFT|20250731|15:51:42.498382|S|100|14.005|0|100
C|LYFT|20250731|15:51:52.810984|S|100|14|0|100
C|LYFT|20250731|15:52:11.877218|S|100|13.995|0|100
C|LYFT|20250731|15:52:15.893349|S|100|13.995|0|100
C|LYFT|20250731|15:52:26.797143|S|100|13.995|0|100
C|LYFT|20250731|15:52:29.365194|S|100|13.995|0|100
C|LYFT|20250731|15:52:35.394857|S|400|14.01|0|400
C|LYFT|20250731|15:53:05.049537|S|10|14|0|10
C|LYFT|20250731|15:53:10.053996|S|400|14.01|0|400
C|LYFT|20250731|15:53:52.123296|S|200|14.01|0|200
C|LYFT|20250731|15:53:52.123305|S|200|14.01|0|200
C|LYFT|20250731|15:54:00.130256|S|21|14|0|21
C|LYFT|20250731|15:54:01.363952|S|13|14|0|13
C|LYFT|20250731|15:54:02.588127|S|56|14|0|56
C|LYFT|20250731|15:54:10.579492|S|255|14.005|0|255
C|LYFT|20250731|15:54:26.411503|S|33|14.005|0|33
C|LYFT|20250731|15:55:03.169278|S|200|14.025|0|200
C|LYFT|20250731|15:55:10.867810|S|16|14.025|0|16
C|LYFT|20250731|15:55:13.932461|S|16|14.02|0|16
C|LYFT|20250731|15:55:19.545279|S|14|14.02|0|14
C|LYFT|20250731|15:55:47.083580|S|42|14.04|0|42
C|LYFT|20250731|15:56:49.071026|S|11|14.07|0|11
C|LYFT|20250731|15:58:12.776125|S|125|14.06|0|125
C|LYFT|20250731|15:58:13.745516|S|28|14.06|0|28
C|LYFT|20250731|15:58:13.745537|S|372|14.06|0|372
C|LYFT|20250731|15:58:45.721436|S|100|14.06|0|100
C|LYFT|20250731|15:58:45.721437|S|100|14.06|0|100
C|LYFT|20250731|15:58:45.731844|S|200|14.055|0|200
C|LYFT|20250731|15:59:49.020313|S|89|14.065|0|89
C|LYFT|20250731|15:59:49.542473|S|200|14.07|0|200
C|LYFT|20250731|15:59:49.542473|S|48|14.07|0|48
C|LYFT|20250731|15:59:49.612487|S|42|14.07|0|42
C|LYFT|20250731|15:59:49.612487|S|5|14.07|0|5
C|LYFT|20250731|15:59:50.003564|S|1|14.07|0|1
C|LYFT|20250731|15:59:50.043632|S|3|14.07|0|3
C|LYFT|20250731|15:59:50.050956|S|21|14.07|0|21
C|LYFT|20250731|15:59:50.233256|S|93|14.07|0|93
C|LYFT|20250731|15:59:50.417213|S|59|14.07|0|59
C|LYFT|20250731|15:59:50.647136|S|7|14.07|0|7
C|LYFT|20250731|15:59:50.929512|S|200|14.06|0|200
C|LYFT|20250731|15:59:50.950275|S|12|14.07|0|12
C|LYFT|20250731|15:59:51.172471|S|80|14.07|0|80
C|LYFT|20250731|15:59:51.358741|S|28|14.07|0|28
C|LYFT|20250731|15:59:51.359259|S|1|14.07|0|1
C|LYFT|20250731|15:59:52.390062|S|10|14.07|0|10
C|LYFT|20250731|15:59:52.415642|S|101|14.07|0|101
C|LYFT|20250731|15:59:52.604997|S|10|14.07|0|10
C|LYFT|20250731|15:59:53.095380|S|1|14.07|0|1
C|LYFT|20250731|15:59:53.569402|S|77|14.07|0|77
C|LYFT|20250731|15:59:54.143874|S|9|14.07|0|9
C|LYFT|20250731|15:59:54.449071|S|19|14.065|0|19
C|LYFT|20250731|15:59:54.635774|S|362|14.07|0|362
C|LYFT|20250731|15:59:54.989921|S|40|14.065|0|40
C|LYFT|20250731|15:59:55.616489|S|85|14.065|0|85
C|LYG|20250731|09:39:00.327188|S|300|4.24|0|300
C|LYG|20250731|09:39:47.933600|S|100|4.24|0|100
C|LYG|20250731|09:42:01.432080|S|300|4.23|0|300
C|LYG|20250731|09:42:01.432080|S|100|4.23|0|100
C|LYG|20250731|09:55:05.646210|S|300|4.22|0|300
C|LYG|20250731|09:57:21.112868|S|100|4.21|0|100
C|LYG|20250731|09:57:37.199829|S|100|4.21|0|100
C|LYG|20250731|09:57:37.199909|S|100|4.21|0|100
C|LYG|20250731|09:57:40.038849|S|100|4.21|0|100
C|LYG|20250731|10:05:15.267023|S|15|4.21|0|15
C|LYG|20250731|10:05:15.267023|S|100|4.21|0|100
C|LYG|20250731|10:05:20.743565|S|300|4.21|0|300
C|LYG|20250731|10:08:57.551662|S|100|4.2|0|100
C|LYG|20250731|10:08:57.551662|S|100|4.2|0|100
C|LYG|20250731|10:08:57.551662|S|48|4.2|0|48
C|LYG|20250731|10:08:57.594970|S|48|4.2|0|48
C|LYG|20250731|10:10:54.949157|S|100|4.2|0|100
C|LYG|20250731|10:10:54.949158|S|8|4.2|0|8
C|LYG|20250731|10:17:40.163481|S|100|4.21|0|100
C|LYG|20250731|10:17:40.172121|S|100|4.21|0|100
C|LYG|20250731|10:20:22.912123|S|90|4.22|0|90
C|LYG|20250731|10:25:47.401910|S|12|4.22|0|12
C|LYG|20250731|10:26:37.721504|S|98|4.22|0|98
C|LYG|20250731|10:31:47.258193|S|1|4.22|0|1
C|LYG|20250731|10:31:47.263406|S|7|4.22|0|7
C|LYG|20250731|10:35:20.060412|S|100|4.23|0|100
C|LYG|20250731|10:35:27.585068|S|85|4.23|0|85
C|LYG|20250731|10:35:53.109364|S|43|4.23|0|43
C|LYG|20250731|10:41:31.159136|S|92|4.23|0|92
C|LYG|20250731|10:41:31.159137|S|100|4.23|0|100
C|LYG|20250731|10:52:32.591009|S|300|4.22|0|300
C|LYG|20250731|10:52:32.591009|S|42|4.22|0|42
C|LYG|20250731|10:53:46.282356|S|100|4.23|0|100
C|LYG|20250731|10:53:46.501084|S|89|4.225|0|89
C|LYG|20250731|10:57:41.404246|S|100|4.23|0|100
C|LYG|20250731|11:03:25.220483|S|100|4.23|0|100
C|LYG|20250731|11:03:29.134915|S|400|4.23|0|400
C|LYG|20250731|11:15:56.600629|S|52|4.21|0|52
C|LYG|20250731|12:09:12.210839|S|5256|4.23|0|5256
C|LYG|20250731|12:09:12.212461|S|2|4.23|0|2
C|LYG|20250731|12:09:12.212461|S|4|4.23|0|4
C|LYG|20250731|12:09:12.212461|S|4|4.23|0|4
C|LYG|20250731|13:06:52.872644|S|47|4.22|0|47
C|LYG|20250731|13:24:52.257113|S|106|4.215|0|106
C|LYG|20250731|13:28:01.914619|S|2|4.21|0|2
C|LYG|20250731|13:28:10.813571|S|2|4.21|0|2
C|LYG|20250731|13:28:25.744784|S|12|4.21|0|12
C|LYG|20250731|13:28:44.213905|S|2|4.21|0|2
C|LYG|20250731|13:28:46.671722|S|3|4.21|0|3
C|LYG|20250731|13:28:49.706627|S|2|4.21|0|2
C|LYG|20250731|13:29:10.699794|S|14|4.21|0|14
C|LYG|20250731|13:29:16.887788|S|5|4.21|0|5
C|LYG|20250731|13:29:19.865454|S|3|4.21|0|3
C|LYG|20250731|13:29:38.605932|S|15|4.21|0|15
C|LYG|20250731|13:29:40.589397|S|1|4.21|0|1
C|LYG|20250731|13:38:14.005255|S|100|4.22|0|100
C|LYG|20250731|13:50:03.794185|S|100|4.21|0|100
C|LYG|20250731|14:26:04.547409|S|100|4.21|0|100
C|LYG|20250731|14:26:48.943586|S|100|4.21|0|100
C|LYG|20250731|14:27:02.138058|S|59|4.21|0|59
C|LYG|20250731|14:27:02.138849|S|41|4.21|0|41
C|LYG|20250731|14:27:06.574271|S|75|4.21|0|75
C|LYG|20250731|14:27:07.012019|S|7|4.21|0|7
C|LYG|20250731|14:30:22.647398|S|100|4.22|0|100
C|LYG|20250731|14:30:22.660076|S|100|4.22|0|100
C|LYG|20250731|14:31:00.662722|S|100|4.22|0|100
C|LYG|20250731|14:34:24.706731|S|100|4.22|0|100
C|LYG|20250731|14:36:16.417580|S|100|4.22|0|100
C|LYG|20250731|14:40:32.708691|S|78|4.22|0|78
C|LYG|20250731|14:45:54.135248|S|100|4.22|0|100
C|LYG|20250731|14:52:39.930711|S|100|4.22|0|100
C|LYG|20250731|14:56:13.293873|S|100|4.22|0|100
C|LYG|20250731|15:00:00.130083|S|100|4.22|0|100
C|LYG|20250731|15:00:33.618620|S|100|4.22|0|100
C|LYG|20250731|15:13:00.679510|S|100|4.22|0|100
C|LYG|20250731|15:25:03.559887|S|100|4.22|0|100
C|LYG|20250731|15:26:33.469353|S|100|4.22|0|100
C|LYG|20250731|15:29:47.557575|S|20|4.215|0|20
C|LYG|20250731|15:32:52.717284|S|1100|4.215|0|1100
C|LYG|20250731|15:44:27.065913|S|129|4.22|0|129
C|LYG|20250731|15:44:49.164077|S|60|4.22|0|60
C|LYG|20250731|15:47:24.078309|S|105|4.21|0|105
C|LYG|20250731|15:48:23.949258|S|100|4.21|0|100
C|LYG|20250731|15:48:23.974263|S|100|4.21|0|100
C|LYG|20250731|15:48:40.158154|S|100|4.21|0|100
C|LYG|20250731|15:48:48.406604|S|100|4.21|0|100
C|LYG|20250731|15:48:48.425622|S|100|4.21|0|100
C|LYG|20250731|15:48:50.495235|S|100|4.21|0|100
C|LYG|20250731|15:51:39.381514|S|100|4.21|0|100
C|LYG|20250731|15:51:51.224689|S|100|4.21|0|100
C|LYG|20250731|15:51:51.233770|S|100|4.21|0|100
C|LYG|20250731|15:51:51.233844|S|100|4.21|0|100
C|LYG|20250731|15:51:51.233907|S|100|4.21|0|100
C|LYG|20250731|15:55:19.780048|S|100|4.2|0|100
C|LYG|20250731|15:55:19.792551|S|100|4.2|0|100
C|LYG|20250731|15:55:41.832940|S|34|4.2|0|34
C|LYG|20250731|15:55:41.833755|S|66|4.2|0|66
C|LYG|20250731|15:56:01.041159|S|100|4.2|0|100
C|LYG|20250731|15:56:01.041225|S|100|4.2|0|100
C|LYG|20250731|15:56:01.041282|S|100|4.2|0|100
C|LYG|20250731|15:56:01.041340|S|100|4.2|0|100
C|LYG|20250731|15:56:01.041394|S|100|4.2|0|100
C|LYG|20250731|15:56:01.747605|S|100|4.2|0|100
C|LYG|20250731|15:56:01.761485|S|100|4.2|0|100
C|LYG|20250731|15:56:01.761549|S|100|4.2|0|100
C|LYG|20250731|15:56:01.761604|S|100|4.2|0|100
C|LYG|20250731|15:56:35.584272|S|1000|4.21|0|1000
C|LYG|20250731|15:59:21.351727|S|434|4.205|0|434
C|LYG|20250731|15:59:21.351809|S|434|4.205|0|434
C|LYG|20250731|15:59:21.351880|S|434|4.205|0|434
C|LYG|20250731|15:59:21.388790|S|434|4.205|0|434
C|LYG|20250731|15:59:21.388883|S|434|4.205|0|434
C|LYG|20250731|15:59:25.425517|S|434|4.205|0|434
C|LYG|20250731|15:59:30.064394|S|434|4.205|0|434
C|LYG|20250731|15:59:33.026359|S|1408|4.205|0|1408
C|LYG|20250731|15:59:50.765271|S|833|4.2|0|833
C|LYG|20250731|15:59:50.765271|S|367|4.2|0|367
C|LYG|20250731|15:59:51.120895|S|1700|4.2|0|1700
C|LYG|20250731|15:59:51.343567|S|700|4.2|0|700
C|LYTS|20250731|10:13:25.749408|S|1|18.235|0|1
C|LYV|20250731|09:35:06.133607|S|5|151.625|0|5
C|LYV|20250731|09:47:53.083397|S|100|152.135|0|100
C|LYV|20250731|10:06:07.932328|S|4|151.95|0|4
C|LYV|20250731|10:22:02.655138|S|111|150.91|0|111
C|LYV|20250731|10:23:05.680568|S|100|150.94|0|100
C|LYV|20250731|10:29:38.109207|S|33|151.04|0|33
C|LYV|20250731|10:29:38.109319|S|20|151.04|0|20
C|LYV|20250731|10:29:38.109447|S|4|151.04|0|4
C|LYV|20250731|10:29:38.109564|S|6|151.04|0|6
C|LYV|20250731|10:29:38.109683|S|27|151.04|0|27
C|LYV|20250731|10:52:48.664571|S|5|150.74|0|5
C|LYV|20250731|11:47:05.083443|S|4|150.37|0|4
C|LYV|20250731|11:47:13.594051|S|1|150.46|0|1
C|LYV|20250731|11:47:14.395233|S|1|150.46|0|1
C|LYV|20250731|11:47:15.431020|S|5|150.46|0|5
C|LYV|20250731|11:55:48.725020|S|1|150.38|0|1
C|LYV|20250731|12:48:19.137053|S|62|149.69|0|62
C|LYV|20250731|12:52:17.826981|S|15|149.7|0|15
C|LYV|20250731|13:02:21.031723|S|5|149.82|0|5
C|LYV|20250731|13:42:42.887757|S|1|149.3|0|1
C|LYV|20250731|13:50:54.105605|S|38|149.12|0|38
C|LYV|20250731|13:51:00.380439|S|59|149.16|0|59
C|LYV|20250731|13:51:29.625464|S|50|149.14|0|50
C|LYV|20250731|13:52:38.476225|S|100|148.93|0|100
C|LYV|20250731|13:54:00.177495|S|1|148.89|0|1
C|LYV|20250731|13:54:00.177495|S|2|148.89|0|2
C|LYV|20250731|13:54:00.177495|S|97|148.88|0|97
C|LYV|20250731|13:54:00.177506|S|3|148.88|0|3
C|LYV|20250731|14:09:09.874741|S|50|148.87|0|50
C|LYV|20250731|14:35:06.249939|S|2|148.89|0|2
C|LYV|20250731|14:51:20.084162|S|100|148.61|0|100
C|LYV|20250731|14:54:13.742388|S|5|148.36|0|5
C|LYV|20250731|14:56:51.641247|S|100|148.54|0|100
C|LYV|20250731|14:57:23.271689|S|50|148.5|0|50
C|LYV|20250731|14:58:01.249458|S|31|148.39|0|31
C|LYV|20250731|15:05:54.256020|S|100|148.65|0|100
C|LYV|20250731|15:11:32.450580|S|48|148.66|0|48
C|LYV|20250731|15:15:12.361913|S|100|148.44|0|100
C|LYV|20250731|15:16:19.735342|S|100|148.42|0|100
C|LYV|20250731|15:19:11.102792|S|7|148.56|0|7
C|LYV|20250731|15:22:00.709656|S|50|148.53|0|50
C|LYV|20250731|15:30:33.905901|S|100|148.47|0|100
C|LYV|20250731|15:31:13.240217|S|100|148.43|0|100
C|LYV|20250731|15:32:00.474032|S|9|148.38|0|9
C|LYV|20250731|15:35:13.372881|S|1|148.59|0|1
C|LYV|20250731|15:38:15.183960|S|100|148.51|0|100
C|LYV|20250731|15:50:00.576730|S|62|147.81|0|62
C|LYV|20250731|15:50:05.957934|S|6|147.94|0|6
C|LYV|20250731|15:54:40.636421|S|100|147.76|0|100
C|LYV|20250731|15:55:21.237041|S|100|147.57|0|100
C|LYV|20250731|15:56:25.863420|S|100|147.62|0|100
C|LYV|20250731|15:59:36.553834|S|100|147.69|0|100
C|LYV|20250731|15:59:39.997294|S|100|147.67|0|100
C|LYV|20250731|15:59:48.942599|S|100|147.72|0|100
C|LYV|20250731|15:59:49.885224|S|50|147.7|0|50
C|LYV|20250731|15:59:54.301876|S|78|147.68|0|78
C|LZ|20250731|09:45:07.724294|S|50|8.88|0|50
C|LZ|20250731|09:45:07.724367|S|50|8.88|0|50
C|LZ|20250731|09:45:07.724425|S|50|8.88|0|50
C|LZ|20250731|09:45:07.724483|S|50|8.88|0|50
C|LZ|20250731|10:08:52.639977|S|100|8.935|0|100
C|LZ|20250731|10:19:56.085972|S|92|8.92|0|92
C|LZ|20250731|10:29:20.327468|S|100|8.905|0|100
C|LZ|20250731|10:37:33.184423|S|100|8.93|0|100
C|LZ|20250731|10:38:58.574377|S|19|8.94|0|19
C|LZ|20250731|10:39:38.847237|S|12|8.93|0|12
C|LZ|20250731|10:39:52.536154|S|19|8.94|0|19
C|LZ|20250731|10:39:56.088452|S|21|8.94|0|21
C|LZ|20250731|10:41:38.508617|S|100|8.95|0|100
C|LZ|20250731|10:41:38.508867|S|100|8.95|0|100
C|LZ|20250731|10:48:55.937679|S|100|8.97|0|100
C|LZ|20250731|10:58:27.598093|S|28|8.97|0|28
C|LZ|20250731|10:58:41.049133|S|100|8.965|0|100
C|LZ|20250731|10:58:41.249111|S|100|8.965|0|100
C|LZ|20250731|11:10:20.009708|S|12|8.96|0|12
C|LZ|20250731|11:12:14.004713|S|100|8.955|0|100
C|LZ|20250731|11:12:14.004713|S|90|8.95|0|90
C|LZ|20250731|11:13:41.022977|S|12|8.96|0|12
C|LZ|20250731|11:18:07.541465|S|100|8.965|0|100
C|LZ|20250731|11:20:44.479456|S|24|8.96|0|24
C|LZ|20250731|11:20:44.479506|S|76|8.96|0|76
C|LZ|20250731|11:21:17.922440|S|100|8.96|0|100
C|LZ|20250731|11:21:21.253508|S|100|8.95|0|100
C|LZ|20250731|11:28:47.581082|S|2|8.96|0|2
C|LZ|20250731|11:28:47.581082|S|9|8.96|0|9
C|LZ|20250731|11:34:17.457151|S|12|8.95|0|12
C|LZ|20250731|11:42:31.982305|S|6|8.955|0|6
C|LZ|20250731|11:44:53.048472|S|38|8.97|0|38
C|LZ|20250731|11:47:10.920268|S|100|8.96|0|100
C|LZ|20250731|11:47:12.265840|S|5|8.96|0|5
C|LZ|20250731|11:47:51.486646|S|6|8.95|0|6
C|LZ|20250731|11:51:09.413250|S|100|8.94|0|100
C|LZ|20250731|11:53:36.037856|S|100|8.95|0|100
C|LZ|20250731|11:54:27.839012|S|100|8.97|0|100
C|LZ|20250731|11:54:27.839171|S|100|8.97|0|100
C|LZ|20250731|11:54:52.672234|S|3|9.01|0|3
C|LZ|20250731|12:15:26.896660|S|5|9.015|0|5
C|LZ|20250731|12:32:39.944275|S|22|8.99|0|22
C|LZ|20250731|12:45:24.457662|S|72|8.97|0|72
C|LZ|20250731|12:46:40.380875|S|71|8.95|0|71
C|LZ|20250731|12:46:40.380875|S|29|8.95|0|29
C|LZ|20250731|12:52:37.027246|S|100|8.965|0|100
C|LZ|20250731|12:52:37.223451|S|100|8.965|0|100
C|LZ|20250731|12:54:14.787527|S|48|8.97|0|48
C|LZ|20250731|13:02:00.590366|S|90|8.97|0|90
C|LZ|20250731|13:02:38.358190|S|100|8.955|0|100
C|LZ|20250731|13:04:09.636321|S|100|8.955|0|100
C|LZ|20250731|13:08:55.434330|S|100|8.945|0|100
C|LZ|20250731|13:09:00.100412|S|100|8.945|0|100
C|LZ|20250731|13:12:32.080253|S|100|8.94|0|100
C|LZ|20250731|13:13:21.070146|S|100|8.94|0|100
C|LZ|20250731|13:13:27.904237|S|100|8.94|0|100
C|LZ|20250731|13:16:13.891707|S|85|8.93|0|85
C|LZ|20250731|13:18:51.187078|S|100|8.905|0|100
C|LZ|20250731|13:21:22.988368|S|100|8.895|0|100
C|LZ|20250731|13:21:49.835855|S|42|8.89|0|42
C|LZ|20250731|13:22:13.624100|S|100|8.88|0|100
C|LZ|20250731|13:23:42.098559|S|1|8.89|0|1
C|LZ|20250731|13:27:21.519253|S|100|8.85|0|100
C|LZ|20250731|13:28:42.119695|S|62|8.84|0|62
C|LZ|20250731|13:32:01.998603|S|54|8.865|0|54
C|LZ|20250731|13:32:20.510261|S|100|8.855|0|100
C|LZ|20250731|13:32:20.515682|S|100|8.85|0|100
C|LZ|20250731|13:32:20.531605|S|100|8.855|0|100
C|LZ|20250731|13:32:20.532347|S|100|8.85|0|100
C|LZ|20250731|13:32:50.837674|S|100|8.865|0|100
C|LZ|20250731|13:37:56.592861|S|100|8.89|0|100
C|LZ|20250731|13:38:55.451496|S|62|8.88|0|62
C|LZ|20250731|13:43:50.194704|S|12|8.87|0|12
C|LZ|20250731|13:43:50.194705|S|88|8.87|0|88
C|LZ|20250731|13:52:22.310789|S|89|8.88|0|89
C|LZ|20250731|13:54:07.483323|S|120|8.865|0|120
C|LZ|20250731|13:59:34.958068|S|100|8.89|0|100
C|LZ|20250731|13:59:34.958068|S|100|8.89|0|100
C|LZ|20250731|13:59:37.710158|S|100|8.89|0|100
C|LZ|20250731|14:11:11.702336|S|6|8.91|0|6
C|LZ|20250731|14:14:06.982312|S|77|8.91|0|77
C|LZ|20250731|14:14:06.982312|S|23|8.91|0|23
C|LZ|20250731|14:15:22.642045|S|5|8.91|0|5
C|LZ|20250731|14:16:29.604266|S|100|8.9|0|100
C|LZ|20250731|14:29:29.690581|S|9|8.93|0|9
C|LZ|20250731|14:34:16.371248|S|5|8.94|0|5
C|LZ|20250731|14:39:39.445151|S|24|8.94|0|24
C|LZ|20250731|14:47:34.743474|S|100|8.95|0|100
C|LZ|20250731|14:51:31.574907|S|16|8.95|0|16
C|LZ|20250731|14:53:50.144700|S|100|8.955|0|100
C|LZ|20250731|14:57:15.827006|S|100|8.985|0|100
C|LZ|20250731|14:59:39.410284|S|13|8.985|0|13
C|LZ|20250731|14:59:48.640373|S|11|8.985|0|11
C|LZ|20250731|15:00:03.565661|S|100|8.98|0|100
C|LZ|20250731|15:03:52.278594|S|100|8.985|0|100
C|LZ|20250731|15:03:52.618585|S|100|8.985|0|100
C|LZ|20250731|15:04:25.568455|S|100|8.98|0|100
C|LZ|20250731|15:06:27.217207|S|100|8.985|0|100
C|LZ|20250731|15:06:27.217705|S|30|8.985|0|30
C|LZ|20250731|15:06:27.217705|S|70|8.98|0|70
C|LZ|20250731|15:08:13.302874|S|100|8.98|0|100
C|LZ|20250731|15:14:18.406234|S|100|8.97|0|100
C|LZ|20250731|15:14:48.012561|S|100|8.975|0|100
C|LZ|20250731|15:14:48.014481|S|60|8.97|0|60
C|LZ|20250731|15:14:48.014481|S|40|8.975|0|40
C|LZ|20250731|15:21:40.012202|S|100|8.99|0|100
C|LZ|20250731|15:25:58.004919|S|100|8.99|0|100
C|LZ|20250731|15:29:07.115409|S|100|8.98|0|100
C|LZ|20250731|15:35:22.538991|S|8|9|0|8
C|LZ|20250731|15:38:11.526081|S|100|8.99|0|100
C|LZ|20250731|15:40:09.709799|S|100|8.99|0|100
C|LZ|20250731|15:40:25.103819|S|41|8.99|0|41
C|LZ|20250731|15:46:20.060516|S|6|8.99|0|6
C|LZ|20250731|15:47:09.132839|S|69|9|0|69
C|LZ|20250731|15:47:14.818978|S|100|8.99|0|100
C|LZ|20250731|15:47:14.932242|S|100|8.99|0|100
C|LZ|20250731|15:47:23.386403|S|100|8.99|0|100
C|LZ|20250731|15:47:27.544722|S|100|8.99|0|100
C|LZ|20250731|15:47:27.544722|S|100|8.99|0|100
C|LZ|20250731|15:48:45.260609|S|100|8.99|0|100
C|LZ|20250731|15:48:45.262625|S|100|8.99|0|100
C|LZ|20250731|15:48:45.299606|S|100|8.99|0|100
C|LZ|20250731|15:48:45.337620|S|100|8.99|0|100
C|LZ|20250731|15:48:45.793166|S|100|8.99|0|100
C|LZ|20250731|15:48:46.854944|S|25|8.99|0|25
C|LZ|20250731|15:48:46.854944|S|75|8.99|0|75
C|LZ|20250731|15:48:49.095785|S|75|8.99|0|75
C|LZ|20250731|15:48:49.095785|S|25|8.99|0|25
C|LZ|20250731|15:48:49.109712|S|75|8.99|0|75
C|LZ|20250731|15:48:49.109713|S|25|8.99|0|25
C|LZ|20250731|15:48:55.943602|S|75|8.99|0|75
C|LZ|20250731|15:48:55.943602|S|25|8.99|0|25
C|LZ|20250731|15:48:57.309143|S|75|8.99|0|75
C|LZ|20250731|15:48:57.309143|S|25|8.99|0|25
C|LZ|20250731|15:49:11.816634|S|51|8.99|0|51
C|LZ|20250731|15:49:31.580122|S|66|9|0|66
C|LZ|20250731|15:49:33.046173|S|195|8.995|0|195
C|LZ|20250731|15:50:14.539112|S|100|8.99|0|100
C|LZ|20250731|15:50:20.553596|S|42|8.985|0|42
C|LZ|20250731|15:51:38.943727|S|4|8.98|0|4
C|LZ|20250731|15:54:40.057198|S|100|8.97|0|100
C|LZ|20250731|15:54:40.152136|S|100|8.97|0|100
C|LZ|20250731|15:54:40.155546|S|6|8.97|0|6
C|LZ|20250731|15:54:50.012229|S|190|8.965|0|190
C|LZ|20250731|15:54:50.012229|S|78|8.96|0|78
C|LZ|20250731|15:54:50.012230|S|100|8.96|0|100
C|LZ|20250731|15:55:42.854706|S|100|8.99|0|100
C|LZ|20250731|15:55:52.541413|S|14|8.99|0|14
C|LZ|20250731|15:55:52.669254|S|7|9|0|7
C|LZ|20250731|15:55:53.374440|S|5|9|0|5
C|LZ|20250731|15:56:25.651483|S|200|8.995|0|200
C|LZ|20250731|15:56:25.871893|S|100|8.995|0|100
C|LZ|20250731|15:56:26.853287|S|86|8.99|0|86
C|LZ|20250731|15:56:26.853288|S|14|8.99|0|14
C|LZ|20250731|15:57:02.810739|S|86|8.99|0|86
C|LZ|20250731|15:57:32.188108|S|7|9|0|7
C|LZ|20250731|15:58:03.074414|S|100|9|0|100
C|LZ|20250731|15:58:09.208350|S|18|8.99|0|18
C|LZ|20250731|15:58:10.359644|S|39|8.99|0|39
C|LZ|20250731|15:58:10.359644|S|161|8.99|0|161
C|LZ|20250731|15:58:10.362560|S|82|8.99|0|82
C|LZ|20250731|15:58:10.362561|S|179|8.99|0|179
C|LZ|20250731|15:58:21.359841|S|13|8.99|0|13
C|LZ|20250731|15:58:31.556747|S|100|8.99|0|100
C|LZ|20250731|15:58:56.647372|S|180|8.99|0|180
C|LZ|20250731|15:58:57.059058|S|2|8.99|0|2
C|LZ|20250731|15:59:47.102942|S|31|8.995|0|31
C|LZ|20250731|15:59:48.345164|S|2|8.995|0|2
C|LZ|20250731|15:59:49.328713|S|17|8.995|0|17
C|LZ|20250731|15:59:49.957101|S|4|8.995|0|4
C|LZ|20250731|15:59:50.850462|S|100|8.99|0|100
C|LZ|20250731|15:59:50.852925|S|200|8.995|0|200
C|LZ|20250731|15:59:51.398652|S|4|8.995|0|4
C|LZ|20250731|15:59:52.400346|S|1|8.995|0|1
C|LZ|20250731|15:59:52.492267|S|100|8.995|0|100
C|LZ|20250731|15:59:53.834511|S|100|8.995|0|100
C|LZ|20250731|15:59:53.834570|S|50|8.995|0|50
C|LZ|20250731|15:59:53.834649|S|50|8.995|0|50
C|LZ|20250731|15:59:55.224273|S|1|9|0|1
C|LZ|20250731|15:59:55.224402|S|5|9|0|5
C|LZ|20250731|15:59:55.888185|S|64|8.995|0|64
C|LZB|20250731|10:37:26.108830|S|100|36.33|0|100
C|LZB|20250731|10:39:39.907522|S|1|36.24|0|1
C|LZB|20250731|10:50:49.016244|S|100|36.3|0|100
C|LZB|20250731|10:51:36.342031|S|2|36.34|0|2
C|LZB|20250731|11:09:04.048475|S|100|36.24|0|100
C|LZB|20250731|11:22:06.064562|S|1|36.1|0|1
C|LZB|20250731|11:36:47.401342|S|100|36.185|0|100
C|LZB|20250731|12:37:50.095822|S|100|36.39|0|100
C|LZB|20250731|13:16:09.656118|S|1|36.36|0|1
C|LZB|20250731|13:26:00.396167|S|100|36.33|0|100
C|LZB|20250731|15:12:11.351274|S|1|36.24|0|1
C|LZB|20250731|15:56:59.521639|S|1|35.84|0|1
C|LZB|20250731|15:58:53.751011|S|2|35.85|0|2
C|LZM|20250731|10:31:40.343833|S|2|4.48|0|2
C|LZM|20250731|11:33:42.798236|S|2|4.37|0|2
C|LZM|20250731|11:47:43.900221|S|2|4.37|0|2
C|LZMH|20250731|10:22:35.934773|S|167|5.99|0|167
C|LZMH|20250731|10:27:06.857554|S|100|5.92|0|100
C|LZMH|20250731|12:45:41.877674|S|100|5.92|0|100
C|LZMH|20250731|13:09:35.849302|S|100|5.85|0|100
C|LZMH|20250731|13:26:12.814801|S|100|5.86|0|100
C|LZMH|20250731|13:39:40.364009|S|100|5.83|0|100
C|M|20250731|09:31:08.565204|S|100|12.98|0|100
C|M|20250731|09:33:43.923899|S|54|12.87|0|54
C|M|20250731|09:33:43.924214|S|2|12.875|0|2
C|M|20250731|09:33:43.924240|S|15|12.875|0|15
C|M|20250731|09:48:09.232446|S|100|12.84|0|100
C|M|20250731|09:48:15.167078|S|100|12.845|0|100
C|M|20250731|09:52:59.355053|S|28|12.88|0|28
C|M|20250731|09:52:59.355069|S|28|12.88|0|28
C|M|20250731|09:52:59.355129|S|17|12.88|0|17
C|M|20250731|09:52:59.355174|S|27|12.88|0|27
C|M|20250731|09:55:47.865918|S|2|12.91|0|2
C|M|20250731|10:02:08.902973|S|6|12.88|0|6
C|M|20250731|10:03:07.729858|S|33|12.87|0|33
C|M|20250731|10:03:07.729880|S|33|12.87|0|33
C|M|20250731|10:03:07.729945|S|19|12.87|0|19
C|M|20250731|10:03:07.729955|S|15|12.87|0|15
C|M|20250731|10:03:07.783602|S|72|12.85|0|72
C|M|20250731|10:03:07.783738|S|28|12.85|0|28
C|M|20250731|10:03:17.733273|S|21|12.85|0|21
C|M|20250731|10:03:17.733289|S|100|12.85|0|100
C|M|20250731|10:14:05.720167|S|100|12.87|0|100
C|M|20250731|10:14:07.479693|S|100|12.875|0|100
C|M|20250731|10:14:07.479711|S|210|12.875|0|210
C|M|20250731|10:24:25.989418|S|10|12.86|0|10
C|M|20250731|10:34:59.390068|S|100|12.87|0|100
C|M|20250731|10:49:45.682901|S|100|12.85|0|100
C|M|20250731|10:53:09.076620|S|120|12.835|0|120
C|M|20250731|10:53:20.211943|S|3|12.83|0|3
C|M|20250731|10:58:23.376056|S|6|12.79|0|6
C|M|20250731|11:04:07.931117|S|105|12.805|0|105
C|M|20250731|11:08:56.681411|S|49|12.805|0|49
C|M|20250731|11:08:56.681445|S|100|12.805|0|100
C|M|20250731|11:08:56.681473|S|251|12.805|0|251
C|M|20250731|11:14:22.075282|S|100|12.76|0|100
C|M|20250731|11:17:00.672069|S|100|12.77|0|100
C|M|20250731|11:17:13.813160|S|100|12.77|0|100
C|M|20250731|11:23:40.132214|S|20|12.75|0|20
C|M|20250731|11:29:00.504530|S|55|12.73|0|55
C|M|20250731|11:29:00.504559|S|45|12.73|0|45
C|M|20250731|11:31:40.188285|S|91|12.72|0|91
C|M|20250731|11:32:57.387645|S|9|12.71|0|9
C|M|20250731|11:33:30.199297|S|100|12.71|0|100
C|M|20250731|11:34:27.878796|S|42|12.69|0|42
C|M|20250731|11:35:04.815251|S|21|12.69|0|21
C|M|20250731|11:46:49.671975|S|99|12.73|0|99
C|M|20250731|11:47:57.577834|S|126|12.715|0|126
C|M|20250731|11:54:48.907930|S|42|12.7|0|42
C|M|20250731|12:00:25.355247|S|100|12.73|0|100
C|M|20250731|12:00:29.762796|S|77|12.73|0|77
C|M|20250731|12:00:29.762796|S|5|12.73|0|5
C|M|20250731|12:00:29.762808|S|82|12.73|0|82
C|M|20250731|12:00:29.903689|S|100|12.74|0|100
C|M|20250731|12:00:29.924461|S|100|12.74|0|100
C|M|20250731|12:03:18.871569|S|91|12.7|0|91
C|M|20250731|12:11:18.659454|S|100|12.65|0|100
C|M|20250731|12:14:35.254229|S|10|12.69|0|10
C|M|20250731|12:14:51.473391|S|1|12.69|0|1
C|M|20250731|12:14:51.473391|S|9|12.69|0|9
C|M|20250731|12:15:06.591495|S|10|12.69|0|10
C|M|20250731|12:15:19.120695|S|10|12.69|0|10
C|M|20250731|12:15:19.291907|S|7|12.69|0|7
C|M|20250731|12:17:21.040918|S|100|12.68|0|100
C|M|20250731|12:20:11.680578|S|100|12.68|0|100
C|M|20250731|12:35:22.940527|S|100|12.7|0|100
C|M|20250731|12:39:01.685204|S|2|12.69|0|2
C|M|20250731|12:56:19.493673|S|100|12.7|0|100
C|M|20250731|12:56:19.494088|S|13|12.69|0|13
C|M|20250731|12:56:26.213319|S|100|12.69|0|100
C|M|20250731|12:56:26.720041|S|100|12.67|0|100
C|M|20250731|12:57:23.180038|S|100|12.67|0|100
C|M|20250731|13:00:48.878181|S|34|12.65|0|34
C|M|20250731|13:01:03.060183|S|89|12.65|0|89
C|M|20250731|13:02:21.983087|S|100|12.63|0|100
C|M|20250731|13:02:28.148826|S|27|12.62|0|27
C|M|20250731|13:02:59.263397|S|100|12.62|0|100
C|M|20250731|13:03:50.422054|S|100|12.63|0|100
C|M|20250731|13:03:50.422264|S|95|12.63|0|95
C|M|20250731|13:05:01.347256|S|93|12.66|0|93
C|M|20250731|13:07:52.171454|S|80|12.65|0|80
C|M|20250731|13:08:54.001194|S|20|12.62|0|20
C|M|20250731|13:12:07.279992|S|100|12.62|0|100
C|M|20250731|13:13:02.473416|S|65|12.62|0|65
C|M|20250731|13:13:49.510017|S|100|12.625|0|100
C|M|20250731|13:18:19.036781|S|2|12.62|0|2
C|M|20250731|13:18:53.478767|S|1|12.6|0|1
C|M|20250731|13:19:40.427093|S|73|12.6|0|73
C|M|20250731|13:21:20.180375|S|14|12.58|0|14
C|M|20250731|13:21:24.470844|S|100|12.58|0|100
C|M|20250731|13:23:17.097604|S|88|12.58|0|88
C|M|20250731|13:23:58.215299|S|7|12.57|0|7
C|M|20250731|13:25:41.251770|S|6|12.55|0|6
C|M|20250731|13:26:22.916335|S|22|12.55|0|22
C|M|20250731|13:27:56.237458|S|88|12.54|0|88
C|M|20250731|13:29:34.142858|S|2|12.53|0|2
C|M|20250731|13:29:41.401124|S|100|12.54|0|100
C|M|20250731|13:30:39.016339|S|13|12.52|0|13
C|M|20250731|13:32:18.517965|S|100|12.545|0|100
C|M|20250731|13:41:51.803257|S|95|12.57|0|95
C|M|20250731|13:44:50.004723|S|1|12.53|0|1
C|M|20250731|13:48:11.561565|S|100|12.53|0|100
C|M|20250731|13:48:11.561709|S|3|12.53|0|3
C|M|20250731|13:51:22.691514|S|2|12.54|0|2
C|M|20250731|13:53:06.124746|S|4|12.51|0|4
C|M|20250731|13:54:24.045054|S|100|12.51|0|100
C|M|20250731|13:54:45.993210|S|100|12.51|0|100
C|M|20250731|13:56:24.218366|S|100|12.51|0|100
C|M|20250731|13:56:24.218366|S|1|12.51|0|1
C|M|20250731|13:56:26.217692|S|100|12.51|0|100
C|M|20250731|14:12:21.837509|S|17|12.5|0|17
C|M|20250731|14:16:21.661957|S|1|12.47|0|1
C|M|20250731|14:17:05.516477|S|15|12.47|0|15
C|M|20250731|14:18:17.036378|S|6|12.46|0|6
C|M|20250731|14:24:41.458974|S|1|12.5|0|1
C|M|20250731|14:24:41.458974|S|1|12.5|0|1
C|M|20250731|14:32:12.681084|S|4|12.54|0|4
C|M|20250731|14:32:12.681084|S|10|12.54|0|10
C|M|20250731|14:38:39.427031|S|6|12.54|0|6
C|M|20250731|14:38:59.633991|S|90|12.55|0|90
C|M|20250731|14:38:59.633992|S|10|12.55|0|10
C|M|20250731|14:39:11.225082|S|100|12.545|0|100
C|M|20250731|14:44:23.795675|S|1|12.51|0|1
C|M|20250731|14:44:23.795676|S|1|12.51|0|1
C|M|20250731|14:45:29.956210|S|6|12.53|0|6
C|M|20250731|14:47:42.903953|S|100|12.55|0|100
C|M|20250731|14:47:43.015983|S|4|12.55|0|4
C|M|20250731|14:47:50.175438|S|19|12.54|0|19
C|M|20250731|14:50:00.345101|S|85|12.54|0|85
C|M|20250731|14:50:00.345102|S|100|12.54|0|100
C|M|20250731|15:02:14.988641|S|15|12.53|0|15
C|M|20250731|15:03:33.281186|S|7|12.52|0|7
C|M|20250731|15:03:52.279878|S|2|12.51|0|2
C|M|20250731|15:03:52.279878|S|1|12.51|0|1
C|M|20250731|15:04:00.808468|S|3|12.515|0|3
C|M|20250731|15:04:21.267757|S|1|12.51|0|1
C|M|20250731|15:05:27.835204|S|15|12.51|0|15
C|M|20250731|15:05:35.725203|S|100|12.52|0|100
C|M|20250731|15:06:14.876887|S|12|12.53|0|12
C|M|20250731|15:06:27.292936|S|3|12.52|0|3
C|M|20250731|15:07:18.377217|S|100|12.52|0|100
C|M|20250731|15:07:18.377217|S|100|12.52|0|100
C|M|20250731|15:08:18.617453|S|3|12.51|0|3
C|M|20250731|15:08:30.644049|S|96|12.52|0|96
C|M|20250731|15:08:42.482746|S|100|12.51|0|100
C|M|20250731|15:09:21.262280|S|17|12.52|0|17
C|M|20250731|15:09:41.822946|S|92|12.51|0|92
C|M|20250731|15:09:41.822946|S|2|12.51|0|2
C|M|20250731|15:09:41.823268|S|108|12.51|0|108
C|M|20250731|15:10:13.739822|S|2|12.51|0|2
C|M|20250731|15:10:13.739822|S|100|12.51|0|100
C|M|20250731|15:10:13.739822|S|1|12.51|0|1
C|M|20250731|15:10:59.105286|S|6|12.53|0|6
C|M|20250731|15:13:01.744536|S|33|12.54|0|33
C|M|20250731|15:13:20.404263|S|2|12.53|0|2
C|M|20250731|15:13:20.404263|S|1|12.53|0|1
C|M|20250731|15:13:21.213860|S|100|12.53|0|100
C|M|20250731|15:13:23.134530|S|2|12.53|0|2
C|M|20250731|15:13:36.544283|S|300|12.535|0|300
C|M|20250731|15:13:57.766771|S|22|12.535|0|22
C|M|20250731|15:14:27.397820|S|15|12.53|0|15
C|M|20250731|15:14:27.397821|S|14|12.53|0|14
C|M|20250731|15:14:54.924684|S|5|12.52|0|5
C|M|20250731|15:15:59.075521|S|2|12.52|0|2
C|M|20250731|15:16:14.423467|S|112|12.51|0|112
C|M|20250731|15:16:41.846203|S|100|12.5|0|100
C|M|20250731|15:17:01.820117|S|100|12.51|0|100
C|M|20250731|15:17:09.186320|S|93|12.52|0|93
C|M|20250731|15:17:10.151954|S|100|12.53|0|100
C|M|20250731|15:17:39.428056|S|1|12.52|0|1
C|M|20250731|15:17:39.428056|S|1|12.52|0|1
C|M|20250731|15:17:39.428056|S|10|12.52|0|10
C|M|20250731|15:17:39.428056|S|1|12.52|0|1
C|M|20250731|15:19:11.084019|S|34|12.53|0|34
C|M|20250731|15:19:11.103301|S|100|12.53|0|100
C|M|20250731|15:20:03.497088|S|100|12.52|0|100
C|M|20250731|15:20:03.497088|S|100|12.52|0|100
C|M|20250731|15:20:03.497088|S|5|12.52|0|5
C|M|20250731|15:20:03.497088|S|3|12.52|0|3
C|M|20250731|15:21:37.838331|S|1|12.52|0|1
C|M|20250731|15:21:37.838331|S|1|12.52|0|1
C|M|20250731|15:21:37.838332|S|2|12.52|0|2
C|M|20250731|15:21:37.838332|S|55|12.52|0|55
C|M|20250731|15:21:41.454113|S|2|12.51|0|2
C|M|20250731|15:21:41.454114|S|1|12.51|0|1
C|M|20250731|15:21:41.454114|S|6|12.51|0|6
C|M|20250731|15:22:35.385427|S|300|12.52|0|300
C|M|20250731|15:22:54.350268|S|62|12.53|0|62
C|M|20250731|15:23:40.380601|S|93|12.54|0|93
C|M|20250731|15:24:13.891419|S|5|12.53|0|5
C|M|20250731|15:27:12.624511|S|12|12.53|0|12
C|M|20250731|15:27:12.624512|S|12|12.53|0|12
C|M|20250731|15:27:29.870633|S|100|12.53|0|100
C|M|20250731|15:29:09.137720|S|9|12.55|0|9
C|M|20250731|15:31:14.320718|S|100|12.57|0|100
C|M|20250731|15:33:15.935543|S|6|12.55|0|6
C|M|20250731|15:33:15.935543|S|6|12.55|0|6
C|M|20250731|15:33:15.935543|S|200|12.55|0|200
C|M|20250731|15:33:23.916781|S|100|12.555|0|100
C|M|20250731|15:33:59.900873|S|100|12.555|0|100
C|M|20250731|15:33:59.901315|S|100|12.55|0|100
C|M|20250731|15:34:11.066474|S|45|12.55|0|45
C|M|20250731|15:34:20.861939|S|155|12.55|0|155
C|M|20250731|15:34:20.861939|S|100|12.55|0|100
C|M|20250731|15:35:16.361987|S|5|12.55|0|5
C|M|20250731|15:35:49.891791|S|100|12.54|0|100
C|M|20250731|15:36:29.877491|S|100|12.55|0|100
C|M|20250731|15:37:02.287769|S|100|12.55|0|100
C|M|20250731|15:37:10.674984|S|95|12.55|0|95
C|M|20250731|15:37:22.493583|S|8|12.55|0|8
C|M|20250731|15:37:24.178325|S|1|12.55|0|1
C|M|20250731|15:37:52.875899|S|1|12.55|0|1
C|M|20250731|15:38:06.044185|S|2|12.55|0|2
C|M|20250731|15:38:06.045000|S|15|12.55|0|15
C|M|20250731|15:38:29.695443|S|1|12.56|0|1
C|M|20250731|15:38:32.326119|S|68|12.56|0|68
C|M|20250731|15:38:39.151677|S|18|12.56|0|18
C|M|20250731|15:40:06.449012|S|100|12.56|0|100
C|M|20250731|15:40:19.124965|S|12|12.56|0|12
C|M|20250731|15:41:08.938586|S|5|12.56|0|5
C|M|20250731|15:41:45.027540|S|100|12.56|0|100
C|M|20250731|15:42:40.591860|S|100|12.56|0|100
C|M|20250731|15:43:14.075217|S|83|12.57|0|83
C|M|20250731|15:43:14.075286|S|317|12.57|0|317
C|M|20250731|15:43:41.694354|S|300|12.56|0|300
C|M|20250731|15:43:59.193081|S|100|12.56|0|100
C|M|20250731|15:44:09.311801|S|18|12.56|0|18
C|M|20250731|15:44:12.511286|S|100|12.565|0|100
C|M|20250731|15:44:28.745584|S|200|12.575|0|200
C|M|20250731|15:44:57.057463|S|100|12.56|0|100
C|M|20250731|15:45:23.743826|S|3|12.57|0|3
C|M|20250731|15:45:36.308885|S|200|12.56|0|200
C|M|20250731|15:45:36.995761|S|1|12.55|0|1
C|M|20250731|15:45:36.995786|S|35|12.55|0|35
C|M|20250731|15:46:19.372533|S|6|12.54|0|6
C|M|20250731|15:48:33.405181|S|20|12.54|0|20
C|M|20250731|15:48:46.761838|S|10|12.54|0|10
C|M|20250731|15:48:48.306342|S|17|12.54|0|17
C|M|20250731|15:48:49.899856|S|1|12.535|0|1
C|M|20250731|15:48:50.271951|S|100|12.54|0|100
C|M|20250731|15:48:50.334275|S|33|12.54|0|33
C|M|20250731|15:49:34.258584|S|53|12.55|0|53
C|M|20250731|15:49:40.913027|S|47|12.55|0|47
C|M|20250731|15:49:56.582731|S|38|12.55|0|38
C|M|20250731|15:50:03.582820|S|100|12.55|0|100
C|M|20250731|15:50:05.560410|S|200|12.545|0|200
C|M|20250731|15:50:07.551962|S|100|12.55|0|100
C|M|20250731|15:50:15.059921|S|30|12.54|0|30
C|M|20250731|15:50:26.982170|S|30|12.54|0|30
C|M|20250731|15:50:26.982687|S|26|12.54|0|26
C|M|20250731|15:50:26.982687|S|70|12.54|0|70
C|M|20250731|15:50:27.027917|S|6|12.53|0|6
C|M|20250731|15:50:30.190466|S|70|12.54|0|70
C|M|20250731|15:50:30.190466|S|4|12.54|0|4
C|M|20250731|15:50:55.839373|S|17|12.52|0|17
C|M|20250731|15:50:56.345642|S|4|12.52|0|4
C|M|20250731|15:51:03.836204|S|200|12.525|0|200
C|M|20250731|15:51:42.519590|S|18|12.51|0|18
C|M|20250731|15:51:51.750617|S|26|12.52|0|26
C|M|20250731|15:51:54.083550|S|74|12.52|0|74
C|M|20250731|15:52:10.339951|S|10|12.53|0|10
C|M|20250731|15:52:16.883522|S|100|12.54|0|100
C|M|20250731|15:52:37.818370|S|100|12.53|0|100
C|M|20250731|15:52:44.033509|S|16|12.54|0|16
C|M|20250731|15:52:44.033509|S|18|12.54|0|18
C|M|20250731|15:53:11.856152|S|21|12.53|0|21
C|M|20250731|15:53:11.857371|S|32|12.53|0|32
C|M|20250731|15:53:47.638668|S|28|12.54|0|28
C|M|20250731|15:53:58.113115|S|35|12.54|0|35
C|M|20250731|15:53:58.394045|S|129|12.54|0|129
C|M|20250731|15:54:36.862838|S|19|12.55|0|19
C|M|20250731|15:54:36.862947|S|100|12.55|0|100
C|M|20250731|15:54:36.863481|S|23|12.55|0|23
C|M|20250731|15:54:40.057343|S|1|12.54|0|1
C|M|20250731|15:54:47.250896|S|74|12.54|0|74
C|M|20250731|15:54:50.538278|S|12|12.55|0|12
C|M|20250731|15:54:53.758622|S|36|12.55|0|36
C|M|20250731|15:55:10.104226|S|7|12.56|0|7
C|M|20250731|15:55:22.900154|S|179|12.55|0|179
C|M|20250731|15:55:22.900154|S|21|12.55|0|21
C|M|20250731|15:55:22.900363|S|21|12.55|0|21
C|M|20250731|15:55:22.900363|S|100|12.55|0|100
C|M|20250731|15:55:22.948234|S|100|12.55|0|100
C|M|20250731|15:55:22.948234|S|61|12.55|0|61
C|M|20250731|15:55:23.322891|S|100|12.55|0|100
C|M|20250731|15:55:23.322902|S|100|12.55|0|100
C|M|20250731|15:55:23.323765|S|100|12.55|0|100
C|M|20250731|15:55:23.323779|S|100|12.55|0|100
C|M|20250731|15:55:33.799528|S|100|12.56|0|100
C|M|20250731|15:55:40.880551|S|18|12.56|0|18
C|M|20250731|15:55:42.651608|S|6|12.56|0|6
C|M|20250731|15:56:29.694146|S|28|12.56|0|28
C|M|20250731|15:56:33.354964|S|8|12.57|0|8
C|M|20250731|15:56:39.887997|S|192|12.57|0|192
C|M|20250731|15:56:45.972699|S|8|12.57|0|8
C|M|20250731|15:56:59.183813|S|200|12.565|0|200
C|M|20250731|15:57:11.649583|S|47|12.58|0|47
C|M|20250731|15:57:11.649583|S|23|12.58|0|23
C|M|20250731|15:57:21.679602|S|76|12.59|0|76
C|M|20250731|15:57:24.143999|S|12|12.58|0|12
C|M|20250731|15:57:29.676629|S|100|12.59|0|100
C|M|20250731|15:58:07.197029|S|400|12.585|0|400
C|M|20250731|15:58:31.538655|S|200|12.58|0|200
C|M|20250731|15:58:31.538655|S|7|12.58|0|7
C|M|20250731|15:58:34.465924|S|100|12.59|0|100
C|M|20250731|15:58:34.465924|S|100|12.59|0|100
C|M|20250731|15:59:07.993378|S|100|12.6|0|100
C|M|20250731|15:59:08.100836|S|200|12.6|0|200
C|M|20250731|15:59:08.100836|S|100|12.6|0|100
C|M|20250731|15:59:08.100836|S|100|12.6|0|100
C|M|20250731|15:59:08.100837|S|200|12.6|0|200
C|M|20250731|15:59:08.100837|S|100|12.6|0|100
C|M|20250731|15:59:08.509721|S|95|12.61|0|95
C|M|20250731|15:59:13.163612|S|32|12.6|0|32
C|M|20250731|15:59:13.856380|S|100|12.6|0|100
C|M|20250731|15:59:19.668656|S|5|12.61|0|5
C|M|20250731|15:59:22.407967|S|100|12.61|0|100
C|M|20250731|15:59:22.684198|S|100|12.61|0|100
C|M|20250731|15:59:25.141450|S|100|12.61|0|100
C|M|20250731|15:59:26.537571|S|100|12.61|0|100
C|M|20250731|15:59:27.020564|S|77|12.61|0|77
C|M|20250731|15:59:32.275482|S|40|12.61|0|40
C|M|20250731|15:59:32.516584|S|60|12.61|0|60
C|M|20250731|15:59:32.521012|S|100|12.605|0|100
C|M|20250731|15:59:38.368258|S|100|12.605|0|100
C|M|20250731|15:59:47.421970|S|10|12.61|0|10
C|M|20250731|15:59:47.625818|S|74|12.615|0|74
C|M|20250731|15:59:48.146397|S|3|12.615|0|3
C|M|20250731|15:59:48.692240|S|81|12.63|0|81
C|M|20250731|15:59:48.766362|S|19|12.63|0|19
C|M|20250731|15:59:48.766363|S|81|12.63|0|81
C|M|20250731|15:59:48.766363|S|100|12.63|0|100
C|M|20250731|15:59:50.009554|S|1|12.625|0|1
C|M|20250731|15:59:50.245323|S|7|12.62|0|7
C|M|20250731|15:59:50.245323|S|48|12.62|0|48
C|M|20250731|15:59:51.208545|S|1|12.63|0|1
C|M|20250731|15:59:51.249780|S|99|12.63|0|99
C|M|20250731|15:59:51.290344|S|4|12.62|0|4
C|M|20250731|15:59:51.323417|S|1|12.63|0|1
C|M|20250731|15:59:51.466996|S|1|12.63|0|1
C|M|20250731|15:59:51.637781|S|8|12.63|0|8
C|M|20250731|15:59:51.722772|S|2|12.63|0|2
C|M|20250731|15:59:51.896789|S|21|12.63|0|21
C|M|20250731|15:59:52.032387|S|2|12.63|0|2
C|M|20250731|15:59:52.289441|S|2|12.63|0|2
C|M|20250731|15:59:52.426310|S|1|12.63|0|1
C|M|20250731|15:59:52.542145|S|1|12.63|0|1
C|M|20250731|15:59:52.801709|S|2|12.625|0|2
C|M|20250731|15:59:53.053715|S|1|12.625|0|1
C|M|20250731|15:59:53.388412|S|3|12.62|0|3
C|M|20250731|15:59:53.856174|S|5|12.62|0|5
C|M|20250731|15:59:54.779222|S|50|12.615|0|50
C|M|20250731|15:59:55.610670|S|34|12.615|0|34
C|M|20250731|15:59:55.726981|S|23|12.615|0|23
C|M|20250731|15:59:57.771802|S|35|12.62|0|35
C|M|20250731|15:59:57.771802|S|65|12.62|0|65
C|M|20250731|15:59:57.771803|S|100|12.62|0|100
C|M|20250731|15:59:58.032196|S|28|12.62|0|28
C|M|20250731|15:59:58.047685|S|7|12.62|0|7
C|M|20250731|15:59:59.588990|S|62|12.61|0|62
C|M|20250731|15:59:59.589008|S|100|12.61|0|100
C|M|20250731|15:59:59.589036|S|100|12.61|0|100
C|M|20250731|15:59:59.589887|S|38|12.61|0|38
C|MA|20250731|09:30:04.529757|S|1|567.86|0|1
C|MA|20250731|09:32:31.199365|S|100|566.01|0|100
C|MA|20250731|09:32:59.982568|S|100|566.43|0|100
C|MA|20250731|09:34:01.173969|S|100|567.74|0|100
C|MA|20250731|09:35:11.082147|S|10|566.67|0|10
C|MA|20250731|09:35:11.082184|S|40|566.67|0|40
C|MA|20250731|09:35:33.032280|S|55|565.67|0|55
C|MA|20250731|09:35:48.640024|S|75|565.97|0|75
C|MA|20250731|09:39:04.036140|S|50|565.38|0|50
C|MA|20250731|09:39:04.036407|S|50|565.46|0|50
C|MA|20250731|09:39:41.197470|S|2|566.2|0|2
C|MA|20250731|09:39:41.198086|S|98|566.2|0|98
C|MA|20250731|09:40:03.545179|S|100|565.52|0|100
C|MA|20250731|09:40:03.550560|S|100|565.49|0|100
C|MA|20250731|09:40:09.209056|S|200|565.89|0|200
C|MA|20250731|09:40:09.209056|S|10|565.88|0|10
C|MA|20250731|09:40:09.242928|S|100|566.22|0|100
C|MA|20250731|09:40:48.500881|S|100|566.41|0|100
C|MA|20250731|09:40:48.500881|S|50|566.44|0|50
C|MA|20250731|09:40:48.500882|S|10|566.52|0|10
C|MA|20250731|09:40:48.500882|S|40|566.53|0|40
C|MA|20250731|09:40:48.500960|S|160|566.53|0|160
C|MA|20250731|09:40:59.494966|S|50|565.8|0|50
C|MA|20250731|09:42:12.537140|S|100|566.03|0|100
C|MA|20250731|09:42:53.381981|S|265|566.35|0|265
C|MA|20250731|09:42:53.382035|S|35|566.35|0|35
C|MA|20250731|09:42:53.384037|S|32|566.67|0|32
C|MA|20250731|09:43:37.590985|S|16|567.78|0|16
C|MA|20250731|09:43:37.590985|S|40|567.81|0|40
C|MA|20250731|09:43:39.623483|S|40|568.15|0|40
C|MA|20250731|09:43:53.431712|S|17|569.39|0|17
C|MA|20250731|09:45:15.391428|S|17|570.74|0|17
C|MA|20250731|09:47:14.195287|S|37|572.35|0|37
C|MA|20250731|09:47:14.195298|S|60|572.35|0|60
C|MA|20250731|09:49:11.158415|S|18|573.55|0|18
C|MA|20250731|09:50:40.580968|S|50|573.98|0|50
C|MA|20250731|09:50:40.580968|S|50|573.99|0|50
C|MA|20250731|09:50:40.582235|S|60|573.95|0|60
C|MA|20250731|09:50:40.582237|S|125|573.95|0|125
C|MA|20250731|09:52:34.225353|S|54|572.95|0|54
C|MA|20250731|09:53:40.525716|S|9|573.68|0|9
C|MA|20250731|09:53:42.385249|S|1|573.89|0|1
C|MA|20250731|09:54:37.063271|S|100|574.87|0|100
C|MA|20250731|09:54:48.942397|S|3|575.18|0|3
C|MA|20250731|09:56:38.330585|S|50|575.39|0|50
C|MA|20250731|09:57:35.157729|S|2|575.47|0|2
C|MA|20250731|09:59:52.716072|S|17|574.63|0|17
C|MA|20250731|10:06:37.657881|S|50|576.45|0|50
C|MA|20250731|10:11:43.537703|S|5|575.25|0|5
C|MA|20250731|10:11:48.860869|S|5|575.25|0|5
C|MA|20250731|10:11:49.335584|S|35|575.25|0|35
C|MA|20250731|10:11:49.465828|S|5|575.27|0|5
C|MA|20250731|10:11:53.545997|S|5|575.27|0|5
C|MA|20250731|10:11:53.652309|S|15|575.27|0|15
C|MA|20250731|10:11:54.167791|S|50|575.27|0|50
C|MA|20250731|10:11:54.244375|S|28|575.3|0|28
C|MA|20250731|10:11:54.259823|S|5|575.3|0|5
C|MA|20250731|10:12:08.751732|S|50|575.27|0|50
C|MA|20250731|10:19:38.345303|S|2|576.05|0|2
C|MA|20250731|10:20:52.221451|S|85|576.96|0|85
C|MA|20250731|10:21:41.136971|S|75|577.99|0|75
C|MA|20250731|10:21:41.136988|S|25|577.99|0|25
C|MA|20250731|10:22:00.982087|S|2|578.19|0|2
C|MA|20250731|10:23:37.987918|S|100|578.8|0|100
C|MA|20250731|10:29:01.639276|S|80|576.92|0|80
C|MA|20250731|10:32:45.110471|S|2|577.5|0|2
C|MA|20250731|10:32:55.076686|S|7|577.49|0|7
C|MA|20250731|10:33:25.231441|S|32|577.51|0|32
C|MA|20250731|10:33:25.978480|S|8|577.38|0|8
C|MA|20250731|10:33:25.978480|S|43|577.46|0|43
C|MA|20250731|10:33:25.978702|S|1|577.55|0|1
C|MA|20250731|10:34:12.667574|S|10|577.68|0|10
C|MA|20250731|10:34:12.667574|S|90|577.67|0|90
C|MA|20250731|10:34:12.667688|S|10|577.67|0|10
C|MA|20250731|10:34:25.146778|S|1|578|0|1
C|MA|20250731|10:34:44.669027|S|75|578.64|0|75
C|MA|20250731|10:35:42.466914|S|11|578.48|0|11
C|MA|20250731|10:35:42.466943|S|5|578.48|0|5
C|MA|20250731|10:35:47.140406|S|9|578.04|0|9
C|MA|20250731|10:35:47.141208|S|9|578.01|0|9
C|MA|20250731|10:38:01.409115|S|19|576.24|0|19
C|MA|20250731|10:43:35.056354|S|50|574.02|0|50
C|MA|20250731|10:44:33.158212|S|30|574.34|0|30
C|MA|20250731|10:44:48.310411|S|50|574.2|0|50
C|MA|20250731|10:45:05.114704|S|75|573.96|0|75
C|MA|20250731|10:45:05.114752|S|25|573.96|0|25
C|MA|20250731|10:45:19.528256|S|50|574.15|0|50
C|MA|20250731|10:45:19.528256|S|50|574.19|0|50
C|MA|20250731|10:52:08.799598|S|20|575.26|0|20
C|MA|20250731|10:52:09.812766|S|20|575.26|0|20
C|MA|20250731|10:52:36.121546|S|1|575.35|0|1
C|MA|20250731|10:52:36.134537|S|1|575.42|0|1
C|MA|20250731|10:53:50.068862|S|75|575.68|0|75
C|MA|20250731|10:53:50.068913|S|25|575.68|0|25
C|MA|20250731|10:59:14.356045|S|100|574.19|0|100
C|MA|20250731|11:02:00.757221|S|3|575.22|0|3
C|MA|20250731|11:02:34.950319|S|3|575.32|0|3
C|MA|20250731|11:02:38.397698|S|100|575.07|0|100
C|MA|20250731|11:02:38.397698|S|100|575.13|0|100
C|MA|20250731|11:02:38.397855|S|1|574.96|0|1
C|MA|20250731|11:10:30.603766|S|100|575.88|0|100
C|MA|20250731|11:15:12.517063|S|7|574.82|0|7
C|MA|20250731|11:15:24.758637|S|75|574.61|0|75
C|MA|20250731|11:17:48.037774|S|12|574.95|0|12
C|MA|20250731|11:17:48.037916|S|12|574.95|0|12
C|MA|20250731|11:17:48.037928|S|76|574.95|0|76
C|MA|20250731|11:17:48.037929|S|12|574.94|0|12
C|MA|20250731|11:24:08.009887|S|50|573.91|0|50
C|MA|20250731|11:25:57.724044|S|3|574.92|0|3
C|MA|20250731|11:26:26.742446|S|3|574.92|0|3
C|MA|20250731|11:26:59.811014|S|19|574.63|0|19
C|MA|20250731|11:27:14.114637|S|100|574.33|0|100
C|MA|20250731|11:29:24.931662|S|17|575.58|0|17
C|MA|20250731|11:34:31.962938|S|100|575.58|0|100
C|MA|20250731|11:36:12.494276|S|17|576.18|0|17
C|MA|20250731|11:44:25.000513|S|100|575.05|0|100
C|MA|20250731|11:46:22.674433|S|15|575.35|0|15
C|MA|20250731|11:46:25.220526|S|4|575.35|0|4
C|MA|20250731|11:47:01.680583|S|15|575.12|0|15
C|MA|20250731|11:47:03.924596|S|7|575.12|0|7
C|MA|20250731|11:47:04.763863|S|7|575.12|0|7
C|MA|20250731|11:47:05.366451|S|41|575.12|0|41
C|MA|20250731|11:47:55.356183|S|28|575.14|0|28
C|MA|20250731|11:48:54.334238|S|1|575.41|0|1
C|MA|20250731|11:48:57.311198|S|100|575.78|0|100
C|MA|20250731|11:52:30.065648|S|1|575.52|0|1
C|MA|20250731|11:52:36.915978|S|1|575.5|0|1
C|MA|20250731|11:55:29.598150|S|5|576.28|0|5
C|MA|20250731|11:56:08.420703|S|100|576.27|0|100
C|MA|20250731|11:56:08.420703|S|100|576.21|0|100
C|MA|20250731|11:57:45.376425|S|1|576.57|0|1
C|MA|20250731|11:59:20.387658|S|100|577.46|0|100
C|MA|20250731|12:12:22.626844|S|41|575.16|0|41
C|MA|20250731|12:12:54.287544|S|17|575.24|0|17
C|MA|20250731|12:14:20.078026|S|17|575.73|0|17
C|MA|20250731|12:17:10.268938|S|17|576.56|0|17
C|MA|20250731|12:31:46.264671|S|20|575.37|0|20
C|MA|20250731|12:34:14.932652|S|4|575.2|0|4
C|MA|20250731|12:34:14.932652|S|42|575.21|0|42
C|MA|20250731|12:38:51.969764|S|38|576.37|0|38
C|MA|20250731|12:39:02.174848|S|63|576.07|0|63
C|MA|20250731|12:39:02.174848|S|40|576.06|0|40
C|MA|20250731|12:39:47.957151|S|8|576.06|0|8
C|MA|20250731|12:44:32.357475|S|5|575.98|0|5
C|MA|20250731|12:44:32.357476|S|5|575.98|0|5
C|MA|20250731|12:45:35.088085|S|1|575.9|0|1
C|MA|20250731|13:05:18.494179|S|43|574.33|0|43
C|MA|20250731|13:05:18.494180|S|43|574.33|0|43
C|MA|20250731|13:05:18.494241|S|14|574.33|0|14
C|MA|20250731|13:14:50.183642|S|5|573.96|0|5
C|MA|20250731|13:17:35.141236|S|5|574.42|0|5
C|MA|20250731|13:18:43.028850|S|43|574.11|0|43
C|MA|20250731|13:25:40.439798|S|50|573.09|0|50
C|MA|20250731|13:25:40.439875|S|75|573.14|0|75
C|MA|20250731|13:26:44.363281|S|1|573.45|0|1
C|MA|20250731|13:26:45.472086|S|12|573.39|0|12
C|MA|20250731|13:28:45.011175|S|3|572.9|0|3
C|MA|20250731|13:29:55.071354|S|4|573.77|0|4
C|MA|20250731|13:37:42.094983|S|50|573.85|0|50
C|MA|20250731|13:41:55.148453|S|1|573.7|0|1
C|MA|20250731|13:47:52.031380|S|1|574.75|0|1
C|MA|20250731|13:49:55.222149|S|1|574.55|0|1
C|MA|20250731|13:50:26.401160|S|1|574.59|0|1
C|MA|20250731|13:52:51.503562|S|2|574.5|0|2
C|MA|20250731|13:52:52.390334|S|2|574.46|0|2
C|MA|20250731|13:52:55.110616|S|14|574.56|0|14
C|MA|20250731|13:55:21.322601|S|50|574.11|0|50
C|MA|20250731|14:04:32.137381|S|100|575.32|0|100
C|MA|20250731|14:09:21.578389|S|8|574.26|0|8
C|MA|20250731|14:09:21.578666|S|31|574.26|0|31
C|MA|20250731|14:15:21.016912|S|100|574.64|0|100
C|MA|20250731|14:15:57.241929|S|45|574.39|0|45
C|MA|20250731|14:15:57.358122|S|4|574.48|0|4
C|MA|20250731|14:15:57.358122|S|16|574.44|0|16
C|MA|20250731|14:29:58.586836|S|4|575.62|0|4
C|MA|20250731|14:29:58.586837|S|36|575.61|0|36
C|MA|20250731|14:29:58.587690|S|40|575.59|0|40
C|MA|20250731|14:30:00.073646|S|100|575.52|0|100
C|MA|20250731|14:38:21.435506|S|100|575.59|0|100
C|MA|20250731|14:38:39.053099|S|100|575.28|0|100
C|MA|20250731|14:41:49.880490|S|5|575.01|0|5
C|MA|20250731|14:41:49.880490|S|5|575.01|0|5
C|MA|20250731|14:44:52.007967|S|1|575.27|0|1
C|MA|20250731|14:50:55.975180|S|50|575.79|0|50
C|MA|20250731|14:50:55.975180|S|93|575.8|0|93
C|MA|20250731|15:00:47.576913|S|1|574.44|0|1
C|MA|20250731|15:00:47.577003|S|5|574.44|0|5
C|MA|20250731|15:00:55.349229|S|38|574.36|0|38
C|MA|20250731|15:01:34.946954|S|38|574.33|0|38
C|MA|20250731|15:01:35.560347|S|15|574.33|0|15
C|MA|20250731|15:01:35.560347|S|17|574.33|0|17
C|MA|20250731|15:01:35.560347|S|6|574.33|0|6
C|MA|20250731|15:01:35.560853|S|38|574.32|0|38
C|MA|20250731|15:02:32.204000|S|32|574.31|0|32
C|MA|20250731|15:11:47.914932|S|1|574.23|0|1
C|MA|20250731|15:11:48.201009|S|100|574.18|0|100
C|MA|20250731|15:11:48.201009|S|20|574.19|0|20
C|MA|20250731|15:15:08.406196|S|5|573.99|0|5
C|MA|20250731|15:16:29.427955|S|2|573.69|0|2
C|MA|20250731|15:18:28.075084|S|10|573.58|0|10
C|MA|20250731|15:19:40.742081|S|11|573.09|0|11
C|MA|20250731|15:19:40.742470|S|26|573.09|0|26
C|MA|20250731|15:22:49.319989|S|2|572.5|0|2
C|MA|20250731|15:24:28.410302|S|2|572.42|0|2
C|MA|20250731|15:27:15.160825|S|50|571.93|0|50
C|MA|20250731|15:28:50.663682|S|50|571.93|0|50
C|MA|20250731|15:29:43.006996|S|1|571.75|0|1
C|MA|20250731|15:29:55.248935|S|24|571.72|0|24
C|MA|20250731|15:32:07.807493|S|5|571.5|0|5
C|MA|20250731|15:32:07.807745|S|10|571.5|0|10
C|MA|20250731|15:40:22.588514|S|25|571.27|0|25
C|MA|20250731|15:42:33.000992|S|100|571.29|0|100
C|MA|20250731|15:42:33.001025|S|100|571.3|0|100
C|MA|20250731|15:43:17.325248|S|24|571.35|0|24
C|MA|20250731|15:43:17.325248|S|100|571.34|0|100
C|MA|20250731|15:44:22.649135|S|100|571.04|0|100
C|MA|20250731|15:45:38.266174|S|1|570.83|0|1
C|MA|20250731|15:46:15.961938|S|100|570.16|0|100
C|MA|20250731|15:46:35.609999|S|9|569.44|0|9
C|MA|20250731|15:47:38.890589|S|1|568.87|0|1
C|MA|20250731|15:47:40.408939|S|5|569.08|0|5
C|MA|20250731|15:47:40.408940|S|5|569.08|0|5
C|MA|20250731|15:48:33.872069|S|1|568.93|0|1
C|MA|20250731|15:49:16.758653|S|1|568.42|0|1
C|MA|20250731|15:49:28.594324|S|1|568.49|0|1
C|MA|20250731|15:49:37.705345|S|1|568.45|0|1
C|MA|20250731|15:49:40.412505|S|1|568.37|0|1
C|MA|20250731|15:50:04.093341|S|5|568.88|0|5
C|MA|20250731|15:50:04.093350|S|5|568.88|0|5
C|MA|20250731|15:50:11.049301|S|50|568.25|0|50
C|MA|20250731|15:50:11.049311|S|100|568.25|0|100
C|MA|20250731|15:50:11.049319|S|50|568.25|0|50
C|MA|20250731|15:50:11.049345|S|100|568.25|0|100
C|MA|20250731|15:50:11.049366|S|50|568.25|0|50
C|MA|20250731|15:50:11.049378|S|4|568.25|0|4
C|MA|20250731|15:51:43.168274|S|100|566.79|0|100
C|MA|20250731|15:52:00.992307|S|7|566.97|0|7
C|MA|20250731|15:53:05.244316|S|1|566.26|0|1
C|MA|20250731|15:53:57.413563|S|44|566.13|0|44
C|MA|20250731|15:54:00.038836|S|20|566.23|0|20
C|MA|20250731|15:54:00.038836|S|24|566.24|0|24
C|MA|20250731|15:54:50.739573|S|5|566.38|0|5
C|MA|20250731|15:55:45.031771|S|63|565.12|0|63
C|MA|20250731|15:55:54.824132|S|90|565.36|0|90
C|MA|20250731|15:56:06.355486|S|55|565.3|0|55
C|MA|20250731|15:56:30.458861|S|100|565.53|0|100
C|MA|20250731|15:56:30.458861|S|100|565.6|0|100
C|MA|20250731|15:56:30.458861|S|50|565.51|0|50
C|MA|20250731|15:56:59.692579|S|15|565.13|0|15
C|MA|20250731|15:56:59.692580|S|61|565.15|0|61
C|MA|20250731|15:57:08.601999|S|17|565.2|0|17
C|MA|20250731|15:57:08.955469|S|43|565.2|0|43
C|MA|20250731|15:57:08.955510|S|40|565.2|0|40
C|MA|20250731|15:57:16.928355|S|100|564.78|0|100
C|MA|20250731|15:57:20.015751|S|100|564.95|0|100
C|MA|20250731|15:57:27.105508|S|4|564.92|0|4
C|MA|20250731|15:57:34.422257|S|38|564.88|0|38
C|MA|20250731|15:57:37.462881|S|100|565.08|0|100
C|MA|20250731|15:57:37.462881|S|100|565.11|0|100
C|MA|20250731|15:58:13.274981|S|1|565.42|0|1
C|MA|20250731|15:58:18.498122|S|100|565.56|0|100
C|MA|20250731|15:58:30.576287|S|23|565.58|0|23
C|MA|20250731|15:58:31.472631|S|75|565.32|0|75
C|MA|20250731|15:58:31.472713|S|25|565.32|0|25
C|MAA|20250731|09:32:11.809449|S|38|148.33|0|38
C|MAA|20250731|09:32:11.809520|S|38|148.33|0|38
C|MAA|20250731|09:35:23.023624|S|100|147.59|0|100
C|MAA|20250731|09:35:23.024004|S|100|147.63|0|100
C|MAA|20250731|09:36:16.306472|S|100|147.73|0|100
C|MAA|20250731|09:36:28.860188|S|200|147.76|0|200
C|MAA|20250731|09:44:18.900574|S|100|146.71|0|100
C|MAA|20250731|09:45:34.006344|S|39|146.56|0|39
C|MAA|20250731|09:46:27.243740|S|2|145.97|0|2
C|MAA|20250731|09:58:00.840247|S|40|145.65|0|40
C|MAA|20250731|10:07:07.268560|S|1|145.48|0|1
C|MAA|20250731|10:11:31.550638|S|3|145.43|0|3
C|MAA|20250731|10:13:22.044275|S|9|145.44|0|9
C|MAA|20250731|10:13:22.044687|S|1|145.43|0|1
C|MAA|20250731|10:13:22.044717|S|1|145.43|0|1
C|MAA|20250731|10:41:15.959623|S|2|145.65|0|2
C|MAA|20250731|11:02:03.196783|S|28|145.71|0|28
C|MAA|20250731|11:19:28.052867|S|38|144.66|0|38
C|MAA|20250731|11:20:54.663782|S|38|144.39|0|38
C|MAA|20250731|12:03:27.388894|S|50|144.63|0|50
C|MAA|20250731|12:03:27.388894|S|89|144.64|0|89
C|MAA|20250731|12:10:58.079850|S|1|144.64|0|1
C|MAA|20250731|12:42:03.762174|S|32|145.42|0|32
C|MAA|20250731|12:42:03.762200|S|4|145.42|0|4
C|MAA|20250731|12:53:05.527202|S|1|145.84|0|1
C|MAA|20250731|13:19:49.005550|S|3|144.95|0|3
C|MAA|20250731|13:19:52.123128|S|10|144.85|0|10
C|MAA|20250731|13:20:29.877243|S|38|144.83|0|38
C|MAA|20250731|14:14:49.236539|S|1|144.1|0|1
C|MAA|20250731|14:15:15.462218|S|100|144.06|0|100
C|MAA|20250731|14:18:13.085979|S|14|144.28|0|14
C|MAA|20250731|14:18:37.723458|S|100|144.36|0|100
C|MAA|20250731|14:18:49.275083|S|38|144.34|0|38
C|MAA|20250731|14:18:49.275706|S|82|144.33|0|82
C|MAA|20250731|14:59:58.423528|S|100|144.185|0|100
C|MAA|20250731|15:00:02.567492|S|38|144.16|0|38
C|MAA|20250731|15:00:02.567558|S|38|144.16|0|38
C|MAA|20250731|15:00:02.567619|S|24|144.16|0|24
C|MAA|20250731|15:14:43.343306|S|69|143.4|0|69
C|MAA|20250731|15:14:43.343316|S|31|143.4|0|31
C|MAA|20250731|15:17:05.233398|S|100|143.14|0|100
C|MAA|20250731|15:17:40.342414|S|100|143.19|0|100
C|MAA|20250731|15:21:18.919230|S|32|143.37|0|32
C|MAA|20250731|15:21:49.926059|S|100|143|0|100
C|MAA|20250731|15:29:20.056943|S|100|142.78|0|100
C|MAA|20250731|15:33:53.525443|E|10|142.63|0|10
C|MAA|20250731|15:34:44.713565|S|81|142.47|0|81
C|MAA|20250731|15:34:44.713596|S|19|142.47|0|19
C|MAA|20250731|15:40:23.546822|S|25|142.37|0|25
C|MAA|20250731|15:40:27.425857|S|100|142.4|0|100
C|MAA|20250731|15:40:27.425952|S|75|142.38|0|75
C|MAA|20250731|15:41:37.209568|S|100|142.57|0|100
C|MAA|20250731|15:41:59.837237|S|100|142.62|0|100
C|MAA|20250731|15:42:28.605007|S|100|142.58|0|100
C|MAA|20250731|15:43:17.527841|S|10|142.6|0|10
C|MAA|20250731|15:43:56.990481|S|40|142.55|0|40
C|MAA|20250731|15:43:56.990481|S|2|142.55|0|2
C|MAA|20250731|15:43:56.990482|S|53|142.55|0|53
C|MAA|20250731|15:43:56.990516|S|45|142.55|0|45
C|MAA|20250731|15:43:56.990516|S|55|142.54|0|55
C|MAA|20250731|15:43:56.990533|S|45|142.54|0|45
C|MAA|20250731|15:46:04.874147|S|100|142.47|0|100
C|MAA|20250731|15:46:48.938050|S|33|142.41|0|33
C|MAA|20250731|15:46:48.938575|S|100|142.4|0|100
C|MAA|20250731|15:48:31.156394|S|100|142.46|0|100
C|MAA|20250731|15:48:55.954143|S|100|142.4|0|100
C|MAA|20250731|15:49:37.316709|S|5|142.54|0|5
C|MAA|20250731|15:50:21.313570|S|100|142.69|0|100
C|MAA|20250731|15:50:33.150417|S|100|142.7|0|100
C|MAA|20250731|15:50:33.150886|S|100|142.7|0|100
C|MAA|20250731|15:50:51.050661|S|9|142.57|0|9
C|MAA|20250731|15:55:00.481905|S|100|142.33|0|100
C|MAA|20250731|15:55:21.511962|S|181|142.23|0|181
C|MAA|20250731|15:55:21.511976|S|19|142.23|0|19
C|MAA|20250731|15:56:38.123518|S|40|142.32|0|40
C|MAA|20250731|15:56:38.123518|S|360|142.31|0|360
C|MAA|20250731|15:56:38.123809|S|40|142.31|0|40
C|MAA|20250731|15:56:38.319083|S|40|142.27|0|40
C|MAA|20250731|15:56:38.319253|S|200|142.26|0|200
C|MAA|20250731|15:57:07.688312|S|60|142.2|0|60
C|MAA|20250731|15:57:07.688312|S|40|142.2|0|40
C|MAA|20250731|15:58:09.163539|S|100|142.25|0|100
C|MAA|20250731|15:58:09.163539|S|2|142.25|0|2
C|MAA|20250731|15:58:31.494730|S|40|142.19|0|40
C|MAA|20250731|15:58:31.818715|S|100|142.18|0|100
C|MAA|20250731|15:59:00.516062|S|100|142.22|0|100
C|MAC|20250731|09:32:44.163658|S|2|16.42|0|2
C|MAC|20250731|09:33:30.567782|S|2|16.43|0|2
C|MAC|20250731|09:33:50.837316|S|2|16.39|0|2
C|MAC|20250731|09:34:05.719628|S|2|16.41|0|2
C|MAC|20250731|09:34:15.525990|S|2|16.42|0|2
C|MAC|20250731|09:35:19.693738|S|1|16.42|0|1
C|MAC|20250731|09:48:41.281592|S|75|16.465|0|75
C|MAC|20250731|10:40:41.389310|S|75|16.79|0|75
C|MAC|20250731|10:54:01.485323|S|75|16.83|0|75
C|MAC|20250731|10:55:49.330972|S|3|16.82|0|3
C|MAC|20250731|10:56:37.362982|S|1|16.86|0|1
C|MAC|20250731|11:03:15.648434|S|3|16.93|0|3
C|MAC|20250731|11:03:25.151410|S|1|16.93|0|1
C|MAC|20250731|11:04:05.022085|S|150|16.93|0|150
C|MAC|20250731|11:19:55.359695|S|20|16.83|0|20
C|MAC|20250731|11:23:58.130713|S|10|16.88|0|10
C|MAC|20250731|11:24:18.838785|S|3|16.91|0|3
C|MAC|20250731|11:24:30.566886|S|10|16.9|0|10
C|MAC|20250731|11:33:30.205951|S|20|16.9|0|20
C|MAC|20250731|11:33:36.972253|S|25|16.9|0|25
C|MAC|20250731|11:34:03.463140|S|10|16.92|0|10
C|MAC|20250731|11:34:06.236601|S|50|16.91|0|50
C|MAC|20250731|11:39:14.721088|S|9|16.85|0|9
C|MAC|20250731|11:39:14.933305|S|100|16.86|0|100
C|MAC|20250731|11:40:24.429828|S|9|16.87|0|9
C|MAC|20250731|11:43:00.431479|S|1|16.87|0|1
C|MAC|20250731|11:44:27.086770|S|1|16.88|0|1
C|MAC|20250731|11:47:56.491247|S|2|16.85|0|2
C|MAC|20250731|11:52:41.966366|S|5|16.84|0|5
C|MAC|20250731|11:53:58.321754|S|4|16.82|0|4
C|MAC|20250731|11:54:44.348638|S|1|16.82|0|1
C|MAC|20250731|11:54:44.348638|S|2|16.82|0|2
C|MAC|20250731|11:57:26.212856|S|75|16.8|0|75
C|MAC|20250731|11:59:37.577855|S|1|16.82|0|1
C|MAC|20250731|12:03:14.109368|S|1|16.83|0|1
C|MAC|20250731|12:54:55.861478|S|6|16.9|0|6
C|MAC|20250731|13:03:28.921921|S|4|16.9|0|4
C|MAC|20250731|13:13:31.310355|S|100|16.89|0|100
C|MAC|20250731|14:22:58.680530|S|100|16.68|0|100
C|MAC|20250731|14:22:58.680530|S|2|16.68|0|2
C|MAC|20250731|14:44:55.338790|S|1|16.71|0|1
C|MAC|20250731|14:44:55.338790|S|3|16.71|0|3
C|MAC|20250731|15:09:07.882472|S|1|16.73|0|1
C|MAC|20250731|15:09:58.073648|S|3|16.75|0|3
C|MAC|20250731|15:09:58.073648|S|1|16.75|0|1
C|MAC|20250731|15:24:36.523492|S|2|16.69|0|2
C|MAC|20250731|15:29:24.421582|S|2|16.71|0|2
C|MAC|20250731|15:30:00.178592|S|2|16.72|0|2
C|MAC|20250731|15:35:17.998786|S|1|16.75|0|1
C|MAC|20250731|15:38:09.107764|S|1|16.77|0|1
C|MAC|20250731|15:39:05.807463|S|100|16.74|0|100
C|MAC|20250731|15:42:25.011906|S|1|16.76|0|1
C|MAC|20250731|15:42:25.369425|S|100|16.76|0|100
C|MAC|20250731|15:44:53.866115|S|2|16.71|0|2
C|MAC|20250731|15:45:01.794824|S|1|16.71|0|1
C|MAC|20250731|15:45:23.742258|S|1|16.71|0|1
C|MAC|20250731|15:49:34.359352|S|3|16.68|0|3
C|MAC|20250731|15:50:01.043758|S|3|16.72|0|3
C|MAC|20250731|15:50:43.509278|S|100|16.74|0|100
C|MAC|20250731|15:50:43.509968|S|100|16.74|0|100
C|MAC|20250731|15:52:16.840041|S|1|16.69|0|1
C|MAC|20250731|15:53:07.096431|S|1|16.705|0|1
C|MAC|20250731|15:53:07.097232|S|1|16.71|0|1
C|MAC|20250731|15:59:17.868299|S|100|16.705|0|100
C|MAC|20250731|15:59:17.869996|S|4|16.7|0|4
C|MAC|20250731|15:59:40.005353|S|100|16.7|0|100
C|MAC|20250731|15:59:55.409464|S|10|16.7|0|10
C|MAG|20250731|09:32:08.308294|S|230|20.505|0|230
C|MAG|20250731|09:34:38.642562|S|230|20.375|0|230
C|MAG|20250731|09:55:33.749206|S|200|20.38|0|200
C|MAG|20250731|10:03:57.479216|S|100|20.38|0|100
C|MAG|20250731|10:12:37.297558|S|100|20.34|0|100
C|MAG|20250731|10:23:29.235325|S|100|20.23|0|100
C|MAG|20250731|10:25:08.257551|S|100|20.285|0|100
C|MAG|20250731|10:25:08.343106|S|100|20.29|0|100
C|MAG|20250731|10:25:08.399511|S|100|20.29|0|100
C|MAG|20250731|10:25:09.071277|S|100|20.3|0|100
C|MAG|20250731|11:00:37.348007|S|100|20.26|0|100
C|MAG|20250731|11:00:37.348492|S|100|20.26|0|100
C|MAG|20250731|11:19:28.400694|E|100|20.24|0|100
C|MAG|20250731|11:24:03.571749|S|100|20.25|0|100
C|MAG|20250731|11:35:33.600457|S|100|20.33|0|100
C|MAG|20250731|11:39:44.023717|S|100|20.33|0|100
C|MAG|20250731|12:43:04.587870|S|100|20.38|0|100
C|MAG|20250731|13:37:36.206652|S|100|20.32|0|100
C|MAG|20250731|13:40:40.039511|S|5|20.32|0|5
C|MAG|20250731|13:42:18.225860|S|100|20.36|0|100
C|MAG|20250731|13:43:39.284204|S|100|20.35|0|100
C|MAG|20250731|13:47:46.086065|S|100|20.35|0|100
C|MAG|20250731|13:47:46.086066|S|100|20.35|0|100
C|MAG|20250731|13:50:00.616102|S|5|20.34|0|5
C|MAG|20250731|13:50:00.616102|S|100|20.34|0|100
C|MAG|20250731|13:50:00.616102|S|100|20.34|0|100
C|MAG|20250731|13:50:00.619625|S|100|20.34|0|100
C|MAG|20250731|13:50:00.619625|S|100|20.34|0|100
C|MAG|20250731|13:50:00.619625|S|95|20.34|0|95
C|MAG|20250731|13:50:23.234316|S|100|20.33|0|100
C|MAG|20250731|13:51:52.737884|S|100|20.34|0|100
C|MAG|20250731|13:51:54.740642|S|100|20.34|0|100
C|MAG|20250731|13:53:31.765361|S|100|20.33|0|100
C|MAG|20250731|13:59:21.330084|S|100|20.33|0|100
C|MAG|20250731|13:59:21.330084|S|100|20.33|0|100
C|MAG|20250731|14:01:55.047197|S|100|20.35|0|100
C|MAG|20250731|14:01:55.047197|S|100|20.35|0|100
C|MAG|20250731|14:01:55.047221|S|100|20.35|0|100
C|MAG|20250731|14:02:42.630357|S|100|20.34|0|100
C|MAG|20250731|14:05:33.660474|S|100|20.37|0|100
C|MAG|20250731|14:05:33.660474|S|100|20.37|0|100
C|MAG|20250731|14:05:33.662710|S|100|20.36|0|100
C|MAG|20250731|14:05:33.662710|S|100|20.36|0|100
C|MAG|20250731|14:05:57.309922|S|100|20.34|0|100
C|MAG|20250731|14:06:06.590784|S|100|20.34|0|100
C|MAG|20250731|14:07:05.381959|S|100|20.35|0|100
C|MAG|20250731|14:07:05.382005|S|96|20.35|0|96
C|MAG|20250731|14:07:05.382005|S|100|20.35|0|100
C|MAG|20250731|14:07:12.102064|S|100|20.35|0|100
C|MAG|20250731|14:09:21.313415|S|100|20.36|0|100
C|MAG|20250731|14:10:25.730148|S|100|20.35|0|100
C|MAG|20250731|14:13:57.810555|S|100|20.36|0|100
C|MAG|20250731|14:15:46.609550|S|100|20.36|0|100
C|MAG|20250731|14:15:49.535961|S|100|20.35|0|100
C|MAG|20250731|14:16:44.789362|S|79|20.34|0|79
C|MAG|20250731|14:18:00.024394|S|95|20.35|0|95
C|MAG|20250731|14:18:00.024394|S|100|20.35|0|100
C|MAG|20250731|14:19:34.061205|S|5|20.34|0|5
C|MAG|20250731|14:22:58.171539|S|100|20.37|0|100
C|MAG|20250731|14:22:58.171539|S|100|20.37|0|100
C|MAG|20250731|14:22:58.171539|S|100|20.37|0|100
C|MAG|20250731|14:22:58.171540|S|100|20.37|0|100
C|MAG|20250731|14:23:33.350585|S|77|20.37|0|77
C|MAG|20250731|14:23:33.350585|S|23|20.37|0|23
C|MAG|20250731|14:23:33.350691|S|23|20.37|0|23
C|MAG|20250731|14:24:42.433127|S|3|20.36|0|3
C|MAG|20250731|14:24:42.433233|S|97|20.36|0|97
C|MAG|20250731|14:26:49.910114|S|5|20.38|0|5
C|MAG|20250731|14:26:49.935798|S|33|20.38|0|33
C|MAG|20250731|14:28:30.698473|S|50|20.37|0|50
C|MAG|20250731|14:28:30.698928|S|36|20.37|0|36
C|MAG|20250731|14:28:30.698928|S|50|20.37|0|50
C|MAG|20250731|14:28:30.700227|S|17|20.37|0|17
C|MAG|20250731|14:28:30.700228|S|100|20.37|0|100
C|MAG|20250731|14:28:30.700301|S|59|20.37|0|59
C|MAG|20250731|14:29:03.822018|S|100|20.36|0|100
C|MAG|20250731|14:29:03.822018|S|100|20.36|0|100
C|MAG|20250731|14:30:19.657035|S|90|20.35|0|90
C|MAG|20250731|14:30:19.690478|S|10|20.35|0|10
C|MAG|20250731|14:30:19.690478|S|40|20.35|0|40
C|MAG|20250731|14:30:19.690553|S|34|20.35|0|34
C|MAG|20250731|14:30:19.690823|S|26|20.35|0|26
C|MAG|20250731|14:30:19.690823|S|100|20.35|0|100
C|MAG|20250731|14:30:20.992898|S|100|20.33|0|100
C|MAG|20250731|14:32:37.380584|S|100|20.33|0|100
C|MAG|20250731|14:32:37.380584|S|100|20.33|0|100
C|MAG|20250731|14:32:37.380585|S|100|20.33|0|100
C|MAG|20250731|14:32:37.386185|E|100|20.32|0|100
C|MAG|20250731|14:32:42.397565|S|5|20.3|0|5
C|MAG|20250731|14:32:42.397643|S|5|20.3|0|5
C|MAG|20250731|14:32:42.398131|S|90|20.3|0|90
C|MAG|20250731|14:32:42.662987|S|100|20.29|0|100
C|MAG|20250731|14:32:45.678176|S|233|20.285|0|233
C|MAG|20250731|14:32:50.917791|S|100|20.27|0|100
C|MAG|20250731|14:32:50.918028|S|100|20.27|0|100
C|MAG|20250731|14:32:55.072416|S|233|20.255|0|233
C|MAG|20250731|14:32:55.486307|S|233|20.255|0|233
C|MAG|20250731|14:32:55.486670|S|233|20.255|0|233
C|MAG|20250731|14:32:55.486768|S|64|20.255|0|64
C|MAG|20250731|14:32:57.615661|S|100|20.25|0|100
C|MAG|20250731|14:33:06.951097|S|100|20.24|0|100
C|MAG|20250731|14:33:25.542350|S|100|20.24|0|100
C|MAG|20250731|14:33:25.542419|S|100|20.24|0|100
C|MAG|20250731|14:33:25.542489|S|100|20.24|0|100
C|MAG|20250731|14:33:25.542554|S|100|20.24|0|100
C|MAG|20250731|14:33:25.542611|S|100|20.24|0|100
C|MAG|20250731|14:33:56.173887|S|100|20.25|0|100
C|MAG|20250731|14:34:08.727277|S|100|20.28|0|100
C|MAG|20250731|14:38:30.838538|S|100|20.3|0|100
C|MAG|20250731|14:38:30.838538|S|100|20.3|0|100
C|MAG|20250731|14:40:54.177843|S|100|20.3|0|100
C|MAG|20250731|14:40:58.441592|S|100|20.3|0|100
C|MAG|20250731|14:43:39.390262|S|100|20.31|0|100
C|MAG|20250731|14:43:39.390263|S|100|20.31|0|100
C|MAG|20250731|14:43:39.390263|S|100|20.31|0|100
C|MAG|20250731|14:43:39.390372|S|100|20.31|0|100
C|MAG|20250731|14:43:39.390428|S|100|20.31|0|100
C|MAG|20250731|14:43:48.582524|S|100|20.31|0|100
C|MAG|20250731|14:43:48.582525|S|100|20.31|0|100
C|MAG|20250731|14:43:48.582525|S|100|20.31|0|100
C|MAG|20250731|14:43:48.582525|S|100|20.31|0|100
C|MAG|20250731|14:43:48.583003|S|100|20.31|0|100
C|MAG|20250731|14:45:18.138465|S|98|20.31|0|98
C|MAG|20250731|14:45:18.138465|S|100|20.31|0|100
C|MAG|20250731|14:45:18.138466|S|100|20.31|0|100
C|MAG|20250731|14:46:17.161338|S|100|20.33|0|100
C|MAG|20250731|14:47:00.486752|S|25|20.32|0|25
C|MAG|20250731|14:47:05.113264|S|100|20.32|0|100
C|MAG|20250731|14:47:05.113264|S|66|20.32|0|66
C|MAG|20250731|14:47:05.113264|S|100|20.32|0|100
C|MAG|20250731|14:47:05.113264|S|100|20.32|0|100
C|MAG|20250731|14:48:02.308903|S|22|20.31|0|22
C|MAG|20250731|14:48:02.308904|S|100|20.31|0|100
C|MAG|20250731|14:48:02.308904|S|100|20.31|0|100
C|MAG|20250731|14:50:44.574201|S|84|20.32|0|84
C|MAG|20250731|14:51:33.966472|S|90|20.3|0|90
C|MAG|20250731|14:51:33.966472|S|100|20.3|0|100
C|MAG|20250731|14:51:33.967296|S|100|20.3|0|100
C|MAG|20250731|14:51:33.967296|S|32|20.3|0|32
C|MAG|20250731|14:51:33.967296|S|69|20.3|0|69
C|MAG|20250731|14:51:34.074127|S|31|20.3|0|31
C|MAG|20250731|14:53:23.205887|S|15|20.3|0|15
C|MAG|20250731|14:53:23.205887|S|69|20.3|0|69
C|MAG|20250731|14:53:23.205975|S|100|20.3|0|100
C|MAG|20250731|14:53:23.205975|S|100|20.3|0|100
C|MAG|20250731|14:53:23.205975|S|31|20.3|0|31
C|MAG|20250731|14:53:23.205976|S|100|20.3|0|100
C|MAG|20250731|14:53:25.097339|S|84|20.3|0|84
C|MAG|20250731|14:58:19.984640|S|50|20.32|0|50
C|MAG|20250731|14:58:24.008738|S|100|20.31|0|100
C|MAG|20250731|15:03:05.456595|S|100|20.32|0|100
C|MAG|20250731|15:03:05.456595|S|100|20.32|0|100
C|MAG|20250731|15:03:29.056799|S|100|20.31|0|100
C|MAG|20250731|15:12:12.729886|S|100|20.36|0|100
C|MAG|20250731|15:12:29.016306|S|100|20.35|0|100
C|MAG|20250731|15:13:18.545996|S|100|20.35|0|100
C|MAG|20250731|15:13:18.545996|S|100|20.35|0|100
C|MAG|20250731|15:13:18.546132|S|79|20.35|0|79
C|MAG|20250731|15:13:18.546153|S|79|20.35|0|79
C|MAG|20250731|15:13:18.546153|S|21|20.35|0|21
C|MAG|20250731|15:13:18.546180|S|21|20.35|0|21
C|MAG|20250731|15:14:51.026118|S|100|20.34|0|100
C|MAG|20250731|15:14:51.026118|S|100|20.34|0|100
C|MAG|20250731|15:15:39.786815|S|100|20.34|0|100
C|MAG|20250731|15:15:39.786815|S|100|20.34|0|100
C|MAG|20250731|15:15:39.786815|S|100|20.34|0|100
C|MAG|20250731|15:16:39.495143|S|100|20.33|0|100
C|MAG|20250731|15:16:39.495144|S|100|20.33|0|100
C|MAG|20250731|15:16:51.017281|S|100|20.33|0|100
C|MAG|20250731|15:16:59.393669|S|100|20.33|0|100
C|MAG|20250731|15:21:53.331078|S|100|20.33|0|100
C|MAG|20250731|15:23:17.301562|S|2|20.33|0|2
C|MAG|20250731|15:23:29.054303|S|98|20.33|0|98
C|MAG|20250731|15:25:28.056886|S|100|20.31|0|100
C|MAG|20250731|15:25:49.862342|S|6|20.31|0|6
C|MAG|20250731|15:26:05.826047|S|100|20.31|0|100
C|MAG|20250731|15:26:11.829427|S|100|20.31|0|100
C|MAG|20250731|15:27:39.920035|S|100|20.31|0|100
C|MAG|20250731|15:27:39.920035|S|100|20.31|0|100
C|MAG|20250731|15:27:39.920035|S|100|20.31|0|100
C|MAG|20250731|15:27:39.920035|S|100|20.31|0|100
C|MAG|20250731|15:38:02.352185|S|24|20.36|0|24
C|MAG|20250731|15:40:14.119550|S|100|20.35|0|100
C|MAG|20250731|15:40:14.119551|S|100|20.35|0|100
C|MAG|20250731|15:40:14.119551|S|100|20.35|0|100
C|MAG|20250731|15:40:14.119551|S|100|20.35|0|100
C|MAG|20250731|15:40:14.119551|S|100|20.35|0|100
C|MAG|20250731|15:40:18.485101|S|100|20.35|0|100
C|MAG|20250731|15:40:18.485101|S|100|20.35|0|100
C|MAG|20250731|15:40:18.485101|S|55|20.35|0|55
C|MAG|20250731|15:40:18.485146|S|100|20.35|0|100
C|MAG|20250731|15:40:18.485146|S|45|20.35|0|45
C|MAG|20250731|15:40:18.485155|S|100|20.35|0|100
C|MAG|20250731|15:44:43.828617|S|100|20.39|0|100
C|MAG|20250731|15:44:43.828617|S|100|20.39|0|100
C|MAG|20250731|15:45:30.975261|S|100|20.41|0|100
C|MAG|20250731|15:45:30.975262|S|100|20.41|0|100
C|MAG|20250731|15:47:54.234747|S|45|20.42|0|45
C|MAG|20250731|15:47:54.235021|S|100|20.42|0|100
C|MAG|20250731|15:47:54.235021|S|55|20.42|0|55
C|MAG|20250731|15:47:54.239661|S|100|20.42|0|100
C|MAG|20250731|15:48:34.926668|S|100|20.41|0|100
C|MAG|20250731|15:48:34.926668|S|100|20.41|0|100
C|MAG|20250731|15:48:39.333437|S|100|20.41|0|100
C|MAG|20250731|15:48:39.333437|S|100|20.41|0|100
C|MAG|20250731|15:48:39.333735|S|25|20.41|0|25
C|MAG|20250731|15:48:39.333735|S|100|20.41|0|100
C|MAG|20250731|15:48:42.111193|S|100|20.41|0|100
C|MAG|20250731|15:48:42.111193|S|75|20.41|0|75
C|MAG|20250731|15:48:42.111193|S|100|20.41|0|100
C|MAG|20250731|15:48:42.926130|S|100|20.4|0|100
C|MAG|20250731|15:49:31.879999|S|100|20.415|0|100
C|MAG|20250731|15:49:45.147443|S|100|20.43|0|100
C|MAG|20250731|15:50:01.045386|S|100|20.38|0|100
C|MAG|20250731|15:50:10.606969|S|12|20.385|0|12
C|MAG|20250731|15:50:42.163636|S|15|20.4|0|15
C|MAG|20250731|15:50:42.163636|S|85|20.4|0|85
C|MAG|20250731|15:51:25.714434|S|100|20.39|0|100
C|MAG|20250731|15:51:25.714434|S|100|20.39|0|100
C|MAG|20250731|15:51:41.775974|S|100|20.4|0|100
C|MAG|20250731|15:52:26.539281|S|100|20.36|0|100
C|MAG|20250731|15:52:26.539281|S|100|20.36|0|100
C|MAG|20250731|15:53:40.984398|S|13|20.37|0|13
C|MAG|20250731|15:53:40.984398|S|87|20.37|0|87
C|MAG|20250731|15:53:47.365156|S|3|20.36|0|3
C|MAG|20250731|15:53:47.365309|S|73|20.36|0|73
C|MAG|20250731|15:53:57.890206|S|100|20.36|0|100
C|MAG|20250731|15:53:57.890206|S|94|20.36|0|94
C|MAG|20250731|15:53:57.890207|S|58|20.36|0|58
C|MAG|20250731|15:54:20.352823|S|7|20.36|0|7
C|MAG|20250731|15:54:24.384876|S|100|20.36|0|100
C|MAG|20250731|15:54:41.708232|S|11|20.36|0|11
C|MAG|20250731|15:54:41.719433|S|15|20.36|0|15
C|MAG|20250731|15:55:40.006705|S|100|20.38|0|100
C|MAG|20250731|15:55:52.253788|S|100|20.37|0|100
C|MAG|20250731|15:56:26.170936|S|16|20.37|0|16
C|MAG|20250731|15:56:26.871570|S|9|20.37|0|9
C|MAG|20250731|15:56:26.871570|S|100|20.37|0|100
C|MAG|20250731|15:56:39.648293|E|100|20.37|0|100
C|MAG|20250731|15:56:44.953989|S|100|20.37|0|100
C|MAG|20250731|15:56:44.953989|S|100|20.37|0|100
C|MAG|20250731|15:56:57.890710|S|10|20.37|0|10
C|MAG|20250731|15:58:00.004942|S|100|20.37|0|100
C|MAG|20250731|15:58:00.004942|S|49|20.37|0|49
C|MAG|20250731|15:58:00.040598|S|51|20.37|0|51
C|MAG|20250731|15:58:02.020752|S|100|20.37|0|100
C|MAG|20250731|15:59:49.282360|S|100|20.405|0|100
C|MAG|20250731|15:59:49.577862|S|15|20.405|0|15
C|MAG|20250731|15:59:50.104455|S|81|20.405|0|81
C|MAG|20250731|15:59:51.112834|S|100|20.405|0|100
C|MAG|20250731|15:59:51.609218|S|10|20.405|0|10
C|MAG|20250731|15:59:52.710961|S|5|20.395|0|5
C|MAG|20250731|15:59:54.012541|S|5|20.395|0|5
C|MAG|20250731|15:59:56.719296|S|89|20.41|0|89
C|MAGA|20250731|15:34:12.496677|S|65|51.02|0|65
C|MAGN|20250731|10:59:21.024362|S|100|12.52|0|100
C|MAGN|20250731|11:16:24.323829|S|100|12.485|0|100
C|MAGN|20250731|12:23:20.783253|S|1|12.39|0|1
C|MAGN|20250731|12:43:05.039354|S|110|12.41|0|110
C|MAGN|20250731|13:51:52.222886|S|120|12.29|0|120
C|MAGN|20250731|15:25:58.067143|S|1|12.3|0|1
C|MAGN|20250731|15:49:47.235156|S|100|12.3|0|100
C|MAGN|20250731|15:51:00.820096|S|100|12.33|0|100
C|MAGN|20250731|15:51:01.040800|S|190|12.325|0|190
C|MAGN|20250731|15:55:47.658395|S|100|12.37|0|100
C|MAGS|20250731|09:32:00.904590|S|2|59.25|0|2
C|MAGS|20250731|10:05:14.079371|S|10|59.24|0|10
C|MAGS|20250731|10:33:31.612192|S|100|59.13|0|100
C|MAGS|20250731|11:03:16.880177|S|200|58.9|0|200
C|MAGS|20250731|11:06:56.824793|S|100|58.875|0|100
C|MAGS|20250731|11:08:06.241108|S|89|58.81|0|89
C|MAGS|20250731|11:23:00.044696|S|59|58.83|0|59
C|MAGS|20250731|11:27:00.611253|S|67|58.855|0|67
C|MAGS|20250731|11:30:02.459919|S|10|58.92|0|10
C|MAGS|20250731|11:30:02.459970|S|13|58.92|0|13
C|MAGS|20250731|11:30:02.460020|S|10|58.92|0|10
C|MAGS|20250731|11:30:02.460029|S|67|58.92|0|67
C|MAGS|20250731|13:26:20.386558|S|164|58.85|0|164
C|MAGS|20250731|13:26:20.386577|S|136|58.85|0|136
C|MAGS|20250731|15:07:30.589603|S|100|58.765|0|100
C|MAGS|20250731|15:09:00.305607|S|100|58.7|0|100
C|MAGS|20250731|15:42:22.617506|S|100|58.705|0|100
C|MAGS|20250731|15:57:44.784519|S|100|58.575|0|100
C|MAGX|20250731|11:02:10.805928|S|1|47.51|0|1
C|MAGX|20250731|11:20:21.225793|S|1|47.41|0|1
C|MAGX|20250731|11:23:41.769676|S|2|47.43|0|2
C|MAGX|20250731|11:25:52.010556|S|1|47.39|0|1
C|MAGX|20250731|11:29:57.303989|S|2|47.61|0|2
C|MAIN|20250731|09:40:27.966458|S|100|65.025|0|100
C|MAIN|20250731|13:00:59.933901|S|2|64.94|0|2
C|MAIN|20250731|15:56:39.012919|S|100|64.525|0|100
C|MAMK|20250731|09:43:57.864535|S|100|2.93|0|100
C|MAMK|20250731|10:59:41.152726|S|100|2.68|0|100
C|MAMK|20250731|12:37:34.385139|S|100|2.82|0|100
C|MAMK|20250731|14:15:50.601694|S|20|2.83|0|20
C|MAN|20250731|10:31:07.593327|S|27|42.17|0|27
C|MAN|20250731|10:38:13.512889|S|10|42.15|0|10
C|MAN|20250731|14:41:45.529109|S|100|41.57|0|100
C|MAN|20250731|15:08:33.613337|S|100|41.47|0|100
C|MAN|20250731|15:51:20.487666|S|63|41.12|0|63
C|MAN|20250731|15:55:27.476489|S|3|41.21|0|3
C|MAN|20250731|15:59:21.310608|S|3|41.27|0|3
C|MAN|20250731|15:59:26.151825|S|100|41.265|0|100
C|MANH|20250731|10:08:58.890569|S|50|225.08|0|50
C|MANH|20250731|10:08:58.890569|S|50|225.07|0|50
C|MANH|20250731|10:59:50.157958|S|10|225.84|0|10
C|MANH|20250731|11:14:52.066933|S|50|225.12|0|50
C|MANH|20250731|11:14:52.066933|S|5|225.14|0|5
C|MANH|20250731|11:49:27.144502|S|20|225.45|0|20
C|MANH|20250731|12:52:06.755398|S|50|223.27|0|50
C|MANH|20250731|13:18:22.852235|S|50|223.6|0|50
C|MANH|20250731|13:18:22.852235|S|50|223.59|0|50
C|MANH|20250731|13:18:22.852756|S|50|223.63|0|50
C|MANH|20250731|14:06:59.150481|S|100|221.92|0|100
C|MANH|20250731|14:22:30.774815|S|1|222.22|0|1
C|MANH|20250731|14:26:22.802700|S|1|222.1|0|1
C|MANH|20250731|14:35:13.034666|S|50|222.34|0|50
C|MANH|20250731|14:39:07.096327|S|100|222.28|0|100
C|MANH|20250731|14:54:56.028735|S|3|223.14|0|3
C|MANH|20250731|14:54:58.031622|S|1|223.11|0|1
C|MANH|20250731|15:11:49.063332|S|22|222.14|0|22
C|MANH|20250731|15:38:32.103613|S|100|220.66|0|100
C|MANH|20250731|15:43:25.204981|S|77|220.86|0|77
C|MANH|20250731|15:43:25.205010|S|23|220.86|0|23
C|MANH|20250731|15:46:32.048495|S|100|220.78|0|100
C|MANH|20250731|15:54:09.354577|S|100|220.66|0|100
C|MANH|20250731|15:54:29.588776|S|17|220.71|0|17
C|MANH|20250731|15:54:29.588776|S|50|220.69|0|50
C|MANH|20250731|15:54:29.588777|S|17|220.71|0|17
C|MANH|20250731|15:54:50.073361|S|100|220.275|0|100
C|MANH|20250731|15:58:07.769654|S|100|219.86|0|100
C|MANH|20250731|15:59:01.904063|S|100|219.68|0|100
C|MANH|20250731|15:59:07.985777|S|100|219.72|0|100
C|MANH|20250731|15:59:12.661132|S|5|219.7|0|5
C|MANH|20250731|15:59:39.288386|S|100|219.69|0|100
C|MAR|20250731|09:31:02.081944|S|38|269.02|0|38
C|MAR|20250731|09:31:02.082010|S|38|269.02|0|38
C|MAR|20250731|09:47:17.741779|S|10|268.94|0|10
C|MAR|20250731|09:50:10.092648|S|1|269.27|0|1
C|MAR|20250731|10:06:11.897264|S|100|269.26|0|100
C|MAR|20250731|10:16:15.743635|S|35|268.14|0|35
C|MAR|20250731|10:16:46.668260|S|35|268.13|0|35
C|MAR|20250731|10:20:43.868847|S|2|267.51|0|2
C|MAR|20250731|10:21:11.643950|S|74|267.34|0|74
C|MAR|20250731|10:29:31.394151|S|1|267.46|0|1
C|MAR|20250731|10:29:44.903102|S|9|267.46|0|9
C|MAR|20250731|10:33:39.224292|S|62|267.52|0|62
C|MAR|20250731|10:33:39.224292|S|100|267.56|0|100
C|MAR|20250731|10:40:39.984041|S|36|267.57|0|36
C|MAR|20250731|10:42:37.373110|S|73|267.61|0|73
C|MAR|20250731|10:43:11.889595|S|63|267.39|0|63
C|MAR|20250731|10:54:18.913148|S|38|266.21|0|38
C|MAR|20250731|10:59:54.431163|S|100|265.6|0|100
C|MAR|20250731|10:59:54.431164|S|10|265.61|0|10
C|MAR|20250731|11:42:44.370601|S|49|266.45|0|49
C|MAR|20250731|11:47:22.783729|S|1|266.16|0|1
C|MAR|20250731|12:14:44.304784|S|1|265.5|0|1
C|MAR|20250731|12:14:50.654766|S|1|265.51|0|1
C|MAR|20250731|12:14:58.007139|S|1|265.49|0|1
C|MAR|20250731|12:20:20.105534|S|100|265.74|0|100
C|MAR|20250731|12:45:04.060598|S|93|266.08|0|93
C|MAR|20250731|12:45:04.060598|S|50|266.09|0|50
C|MAR|20250731|13:26:41.928889|S|3|264.99|0|3
C|MAR|20250731|13:27:41.837245|S|1|264.92|0|1
C|MAR|20250731|13:27:42.831756|S|1|264.92|0|1
C|MAR|20250731|13:27:44.121735|S|1|264.92|0|1
C|MAR|20250731|13:28:44.999652|S|2|264.71|0|2
C|MAR|20250731|13:52:51.562343|S|3|264.56|0|3
C|MAR|20250731|14:23:39.725313|S|36|264.41|0|36
C|MAR|20250731|15:14:26.939063|S|2|264.45|0|2
C|MAR|20250731|15:19:12.814896|S|1|264.46|0|1
C|MAR|20250731|15:20:49.619867|S|128|264.33|0|128
C|MAR|20250731|15:28:01.130199|S|1|263.73|0|1
C|MAR|20250731|15:29:04.534954|S|1|263.72|0|1
C|MAR|20250731|15:41:52.196335|S|1|263.89|0|1
C|MAR|20250731|15:48:59.723197|S|175|263.62|0|175
C|MAR|20250731|15:50:41.323707|S|2|263.78|0|2
C|MAR|20250731|15:50:45.045832|S|3|263.75|0|3
C|MAR|20250731|15:51:30.020642|S|1|263.37|0|1
C|MAR|20250731|15:51:30.020642|S|1|263.37|0|1
C|MAR|20250731|15:51:30.020643|S|2|263.35|0|2
C|MAR|20250731|15:51:30.020643|S|100|263.36|0|100
C|MAR|20250731|15:53:10.003909|S|1|263.23|0|1
C|MAR|20250731|15:54:26.413783|S|2|263.22|0|2
C|MAR|20250731|15:57:31.014697|S|100|263.71|0|100
C|MAR|20250731|15:57:33.084634|S|12|263.7|0|12
C|MAR|20250731|15:57:34.071555|S|12|263.7|0|12
C|MAR|20250731|15:58:00.073927|S|38|263.65|0|38
C|MAR|20250731|15:58:00.074454|S|38|263.65|0|38
C|MAR|20250731|15:58:00.074519|S|38|263.65|0|38
C|MAR|20250731|15:58:00.074582|S|38|263.65|0|38
C|MAR|20250731|15:58:00.074641|S|38|263.65|0|38
C|MAR|20250731|15:58:00.074711|S|38|263.65|0|38
C|MAR|20250731|15:58:00.074777|S|38|263.65|0|38
C|MAR|20250731|15:58:00.074839|S|34|263.65|0|34
C|MAR|20250731|15:58:07.157571|S|1|263.54|0|1
C|MAR|20250731|15:58:07.157572|S|50|263.51|0|50
C|MARA|20250731|09:30:00.174554|S|90|16.445|0|90
C|MARA|20250731|09:30:00.526421|S|4|16.45|0|4
C|MARA|20250731|09:30:00.528466|S|32|16.445|0|32
C|MARA|20250731|09:30:10.020583|S|100|16.42|0|100
C|MARA|20250731|09:30:10.021829|S|200|16.425|0|200
C|MARA|20250731|09:30:11.702056|S|98|16.4|0|98
C|MARA|20250731|09:30:18.647618|S|100|16.465|0|100
C|MARA|20250731|09:30:40.134152|S|550|16.28|0|550
C|MARA|20250731|09:30:40.134222|S|450|16.28|0|450
C|MARA|20250731|09:31:10.647583|S|100|16.33|0|100
C|MARA|20250731|09:31:13.416663|S|9|16.375|0|9
C|MARA|20250731|09:32:00.011087|S|300|16.26|0|300
C|MARA|20250731|09:32:20.137473|S|69|16.29|0|69
C|MARA|20250731|09:32:27.942630|S|76|16.3|0|76
C|MARA|20250731|09:32:35.014244|S|550|16.3|0|550
C|MARA|20250731|09:33:15.577129|S|100|16.21|0|100
C|MARA|20250731|09:33:15.577418|S|100|16.21|0|100
C|MARA|20250731|09:33:20.107936|S|200|16.21|0|200
C|MARA|20250731|09:33:32.774596|S|100|16.25|0|100
C|MARA|20250731|09:33:32.775367|S|100|16.25|0|100
C|MARA|20250731|09:33:42.945685|S|115|16.19|0|115
C|MARA|20250731|09:33:45.196433|S|96|16.19|0|96
C|MARA|20250731|09:33:54.730268|S|111|16.14|0|111
C|MARA|20250731|09:34:01.153992|S|100|16.16|0|100
C|MARA|20250731|09:34:01.160078|S|100|16.17|0|100
C|MARA|20250731|09:34:01.160089|S|46|16.17|0|46
C|MARA|20250731|09:34:01.160147|S|54|16.17|0|54
C|MARA|20250731|09:34:03.002535|S|550|16.17|0|550
C|MARA|20250731|09:34:03.347184|S|100|16.17|0|100
C|MARA|20250731|09:34:03.347239|S|550|16.17|0|550
C|MARA|20250731|09:34:05.910646|S|300|16.17|0|300
C|MARA|20250731|09:34:10.127032|S|100|16.17|0|100
C|MARA|20250731|09:34:29.193027|S|20|16.13|0|20
C|MARA|20250731|09:34:29.193046|S|20|16.13|0|20
C|MARA|20250731|09:34:29.193047|S|60|16.13|0|60
C|MARA|20250731|09:34:36.187444|S|31|16.09|0|31
C|MARA|20250731|09:35:10.754393|S|36|16.115|0|36
C|MARA|20250731|09:35:10.754399|S|36|16.115|0|36
C|MARA|20250731|09:35:10.754458|S|32|16.115|0|32
C|MARA|20250731|09:35:28.880244|S|29|16.15|0|29
C|MARA|20250731|09:35:28.880309|S|29|16.15|0|29
C|MARA|20250731|09:35:30.862125|S|167|16.15|0|167
C|MARA|20250731|09:36:43.148519|S|30|16.25|0|30
C|MARA|20250731|09:40:11.928770|S|61|16.31|0|61
C|MARA|20250731|09:40:19.614387|S|38|16.28|0|38
C|MARA|20250731|09:40:19.614410|S|38|16.28|0|38
C|MARA|20250731|09:40:20.019963|S|300|16.275|0|300
C|MARA|20250731|09:41:35.060012|S|43|16.34|0|43
C|MARA|20250731|09:41:35.060032|S|43|16.34|0|43
C|MARA|20250731|09:41:35.060147|S|14|16.34|0|14
C|MARA|20250731|09:41:44.980923|S|100|16.35|0|100
C|MARA|20250731|09:41:44.980951|S|25|16.35|0|25
C|MARA|20250731|09:42:27.344390|S|1|16.29|0|1
C|MARA|20250731|09:42:31.504411|S|5|16.27|0|5
C|MARA|20250731|09:43:23.137909|S|40|16.34|0|40
C|MARA|20250731|09:43:27.383091|S|100|16.34|0|100
C|MARA|20250731|09:43:31.145883|S|45|16.32|0|45
C|MARA|20250731|09:44:06.760294|S|100|16.28|0|100
C|MARA|20250731|09:44:49.773098|S|100|16.35|0|100
C|MARA|20250731|09:45:08.557750|S|51|16.33|0|51
C|MARA|20250731|09:45:08.557764|S|2|16.33|0|2
C|MARA|20250731|09:45:08.557764|S|49|16.33|0|49
C|MARA|20250731|09:45:10.504431|S|40|16.325|0|40
C|MARA|20250731|09:45:10.576474|S|40|16.315|0|40
C|MARA|20250731|09:45:10.576546|S|260|16.315|0|260
C|MARA|20250731|09:45:11.994295|S|40|16.315|0|40
C|MARA|20250731|09:45:11.994311|S|60|16.315|0|60
C|MARA|20250731|09:45:12.662775|S|40|16.325|0|40
C|MARA|20250731|09:45:14.551222|S|100|16.31|0|100
C|MARA|20250731|09:45:24.167494|S|100|16.32|0|100
C|MARA|20250731|09:45:24.588221|S|100|16.32|0|100
C|MARA|20250731|09:45:24.590674|S|100|16.32|0|100
C|MARA|20250731|09:45:24.590922|S|100|16.32|0|100
C|MARA|20250731|09:45:25.144199|S|50|16.32|0|50
C|MARA|20250731|09:45:31.110665|S|100|16.335|0|100
C|MARA|20250731|09:45:31.952507|S|41|16.32|0|41
C|MARA|20250731|09:45:31.952526|S|39|16.32|0|39
C|MARA|20250731|09:45:31.961904|S|550|16.31|0|550
C|MARA|20250731|09:45:31.961981|S|416|16.31|0|416
C|MARA|20250731|09:45:31.966571|S|29|16.31|0|29
C|MARA|20250731|09:45:31.966596|S|23|16.31|0|23
C|MARA|20250731|09:45:31.966597|S|48|16.31|0|48
C|MARA|20250731|09:45:31.966597|S|300|16.31|0|300
C|MARA|20250731|09:45:31.966948|S|27|16.3|0|27
C|MARA|20250731|09:45:31.967022|S|550|16.3|0|550
C|MARA|20250731|09:45:33.516377|S|100|16.24|0|100
C|MARA|20250731|09:45:33.516771|S|19|16.25|0|19
C|MARA|20250731|09:45:50.184776|S|100|16.24|0|100
C|MARA|20250731|09:45:50.236848|S|100|16.25|0|100
C|MARA|20250731|09:45:56.869946|S|100|16.27|0|100
C|MARA|20250731|09:45:57.582894|S|34|16.27|0|34
C|MARA|20250731|09:46:07.453986|S|100|16.28|0|100
C|MARA|20250731|09:46:07.881228|S|100|16.27|0|100
C|MARA|20250731|09:46:14.412055|S|20|16.28|0|20
C|MARA|20250731|09:46:19.964122|S|20|16.28|0|20
C|MARA|20250731|09:46:46.464761|S|20|16.32|0|20
C|MARA|20250731|09:46:52.174291|S|30|16.32|0|30
C|MARA|20250731|09:47:00.462625|S|100|16.32|0|100
C|MARA|20250731|09:47:08.622247|S|100|16.32|0|100
C|MARA|20250731|09:47:08.714711|S|100|16.33|0|100
C|MARA|20250731|09:47:09.873252|S|100|16.31|0|100
C|MARA|20250731|09:47:09.881485|S|100|16.32|0|100
C|MARA|20250731|09:47:13.547418|S|100|16.32|0|100
C|MARA|20250731|09:47:25.976367|S|100|16.33|0|100
C|MARA|20250731|09:47:26.654647|S|100|16.335|0|100
C|MARA|20250731|09:47:26.654709|S|55|16.335|0|55
C|MARA|20250731|09:47:26.654957|S|100|16.33|0|100
C|MARA|20250731|09:47:26.655103|S|46|16.33|0|46
C|MARA|20250731|09:47:39.472618|S|100|16.34|0|100
C|MARA|20250731|09:47:43.040170|S|100|16.33|0|100
C|MARA|20250731|09:47:49.412098|S|3|16.32|0|3
C|MARA|20250731|09:47:49.412098|S|54|16.32|0|54
C|MARA|20250731|09:47:53.983420|S|20|16.32|0|20
C|MARA|20250731|09:48:20.475489|E|5|16.38|0|5
C|MARA|20250731|09:48:23.879444|S|100|16.36|0|100
C|MARA|20250731|09:48:51.593345|S|100|16.35|0|100
C|MARA|20250731|09:49:08.396024|S|40|16.35|0|40
C|MARA|20250731|09:49:11.065797|S|10|16.35|0|10
C|MARA|20250731|09:49:11.065797|S|40|16.35|0|40
C|MARA|20250731|09:49:13.212514|S|100|16.36|0|100
C|MARA|20250731|09:49:38.496224|S|100|16.35|0|100
C|MARA|20250731|09:49:38.557826|S|100|16.35|0|100
C|MARA|20250731|09:50:05.387825|S|20|16.32|0|20
C|MARA|20250731|09:50:13.979991|S|100|16.3|0|100
C|MARA|20250731|09:50:29.358588|S|100|16.305|0|100
C|MARA|20250731|09:50:30.573182|S|100|16.3|0|100
C|MARA|20250731|09:50:43.184823|S|100|16.31|0|100
C|MARA|20250731|09:50:43.828998|S|1|16.29|0|1
C|MARA|20250731|09:51:08.519834|S|100|16.33|0|100
C|MARA|20250731|09:51:08.624466|S|100|16.34|0|100
C|MARA|20250731|09:51:12.016220|S|79|16.33|0|79
C|MARA|20250731|09:51:28.794531|S|21|16.32|0|21
C|MARA|20250731|09:51:28.794531|S|113|16.32|0|113
C|MARA|20250731|09:52:00.442300|S|100|16.32|0|100
C|MARA|20250731|09:52:16.100818|S|100|16.3|0|100
C|MARA|20250731|09:53:03.812471|S|64|16.35|0|64
C|MARA|20250731|09:53:03.812489|S|36|16.35|0|36
C|MARA|20250731|09:53:29.125884|S|61|16.38|0|61
C|MARA|20250731|09:53:29.125910|S|10|16.38|0|10
C|MARA|20250731|09:53:36.011004|S|100|16.39|0|100
C|MARA|20250731|09:53:46.070967|S|100|16.42|0|100
C|MARA|20250731|09:53:46.071246|S|53|16.42|0|53
C|MARA|20250731|09:53:46.071261|S|47|16.42|0|47
C|MARA|20250731|09:53:49.195216|S|10|16.43|0|10
C|MARA|20250731|09:53:59.518974|S|18|16.41|0|18
C|MARA|20250731|09:54:01.342135|S|100|16.415|0|100
C|MARA|20250731|09:54:02.213360|S|100|16.41|0|100
C|MARA|20250731|09:54:04.977018|S|100|16.42|0|100
C|MARA|20250731|09:54:12.867744|S|59|16.42|0|59
C|MARA|20250731|09:54:12.867774|S|41|16.42|0|41
C|MARA|20250731|09:54:12.868021|S|100|16.41|0|100
C|MARA|20250731|09:54:15.168090|S|100|16.42|0|100
C|MARA|20250731|09:54:15.252108|S|100|16.42|0|100
C|MARA|20250731|09:54:26.360186|S|48|16.43|0|48
C|MARA|20250731|09:54:34.951871|S|60|16.44|0|60
C|MARA|20250731|09:54:47.456426|S|100|16.42|0|100
C|MARA|20250731|09:54:49.560907|S|100|16.42|0|100
C|MARA|20250731|09:54:54.830634|S|100|16.43|0|100
C|MARA|20250731|09:55:27.362065|S|100|16.48|0|100
C|MARA|20250731|09:55:27.639634|S|100|16.48|0|100
C|MARA|20250731|09:55:29.164792|S|45|16.49|0|45
C|MARA|20250731|09:55:29.164820|S|38|16.49|0|38
C|MARA|20250731|09:55:29.164827|S|12|16.49|0|12
C|MARA|20250731|09:55:29.164838|S|4|16.49|0|4
C|MARA|20250731|09:55:29.164838|S|2|16.49|0|2
C|MARA|20250731|09:55:29.164910|S|44|16.49|0|44
C|MARA|20250731|09:55:31.625083|S|53|16.5|0|53
C|MARA|20250731|09:55:34.623213|S|11|16.495|0|11
C|MARA|20250731|09:55:34.623227|S|4|16.495|0|4
C|MARA|20250731|09:55:34.623228|S|1|16.495|0|1
C|MARA|20250731|09:55:35.634550|S|54|16.49|0|54
C|MARA|20250731|09:55:35.634574|S|46|16.49|0|46
C|MARA|20250731|09:55:38.563196|S|100|16.485|0|100
C|MARA|20250731|09:55:44.853648|S|100|16.49|0|100
C|MARA|20250731|09:55:46.945413|S|50|16.495|0|50
C|MARA|20250731|09:55:46.945431|S|50|16.495|0|50
C|MARA|20250731|09:55:46.945432|S|50|16.49|0|50
C|MARA|20250731|09:55:46.945432|S|50|16.49|0|50
C|MARA|20250731|09:55:46.945631|S|50|16.49|0|50
C|MARA|20250731|09:55:46.945632|S|50|16.49|0|50
C|MARA|20250731|09:55:51.527364|S|100|16.5|0|100
C|MARA|20250731|09:55:51.527364|S|100|16.505|0|100
C|MARA|20250731|09:56:02.300036|S|100|16.52|0|100
C|MARA|20250731|09:56:02.300537|S|100|16.51|0|100
C|MARA|20250731|09:56:02.300669|S|100|16.51|0|100
C|MARA|20250731|09:56:05.933544|S|12|16.5|0|12
C|MARA|20250731|09:56:10.429067|S|1|16.51|0|1
C|MARA|20250731|09:56:13.930184|S|66|16.505|0|66
C|MARA|20250731|09:56:13.930196|S|34|16.505|0|34
C|MARA|20250731|09:56:15.734736|S|100|16.5|0|100
C|MARA|20250731|09:56:22.512333|S|100|16.49|0|100
C|MARA|20250731|09:56:46.969297|S|7|16.5|0|7
C|MARA|20250731|09:57:19.705682|S|22|16.48|0|22
C|MARA|20250731|09:57:19.726744|S|78|16.48|0|78
C|MARA|20250731|09:57:29.628289|S|207|16.47|0|207
C|MARA|20250731|09:57:31.346758|S|2|16.45|0|2
C|MARA|20250731|09:57:40.434216|S|100|16.41|0|100
C|MARA|20250731|09:57:40.434247|S|550|16.41|0|550
C|MARA|20250731|09:57:40.434307|S|100|16.41|0|100
C|MARA|20250731|09:57:41.428661|S|100|16.41|0|100
C|MARA|20250731|09:58:05.431729|S|6|16.42|0|6
C|MARA|20250731|09:58:05.432423|S|94|16.42|0|94
C|MARA|20250731|09:58:09.399685|S|94|16.41|0|94
C|MARA|20250731|09:58:41.403876|S|100|16.39|0|100
C|MARA|20250731|09:58:47.376227|S|48|16.4|0|48
C|MARA|20250731|09:58:47.376250|S|52|16.4|0|52
C|MARA|20250731|09:58:47.377292|S|52|16.4|0|52
C|MARA|20250731|09:59:02.592227|S|63|16.38|0|63
C|MARA|20250731|09:59:19.247926|S|100|16.37|0|100
C|MARA|20250731|09:59:48.592393|S|100|16.405|0|100
C|MARA|20250731|09:59:55.017737|S|100|16.4|0|100
C|MARA|20250731|09:59:59.017429|S|100|16.4|0|100
C|MARA|20250731|10:00:04.122309|S|100|16.46|0|100
C|MARA|20250731|10:00:09.345966|S|100|16.46|0|100
C|MARA|20250731|10:00:20.413405|S|90|16.47|0|90
C|MARA|20250731|10:00:27.970585|S|100|16.505|0|100
C|MARA|20250731|10:00:29.951329|S|25|16.51|0|25
C|MARA|20250731|10:00:29.966335|S|100|16.5|0|100
C|MARA|20250731|10:00:29.967151|S|100|16.5|0|100
C|MARA|20250731|10:00:29.967151|S|100|16.5|0|100
C|MARA|20250731|10:00:30.035433|S|100|16.5|0|100
C|MARA|20250731|10:00:30.056097|S|100|16.5|0|100
C|MARA|20250731|10:00:30.077774|S|100|16.5|0|100
C|MARA|20250731|10:00:31.572968|S|100|16.49|0|100
C|MARA|20250731|10:00:52.332055|S|100|16.49|0|100
C|MARA|20250731|10:01:01.469936|S|60|16.495|0|60
C|MARA|20250731|10:01:01.469950|S|40|16.495|0|40
C|MARA|20250731|10:01:11.993674|S|54|16.51|0|54
C|MARA|20250731|10:01:11.993695|S|46|16.51|0|46
C|MARA|20250731|10:01:22.898184|S|51|16.49|0|51
C|MARA|20250731|10:01:24.754611|S|100|16.49|0|100
C|MARA|20250731|10:01:27.270933|S|100|16.5|0|100
C|MARA|20250731|10:01:35.562444|S|100|16.49|0|100
C|MARA|20250731|10:01:35.563414|S|100|16.49|0|100
C|MARA|20250731|10:01:37.136074|S|28|16.51|0|28
C|MARA|20250731|10:01:37.136092|S|48|16.51|0|48
C|MARA|20250731|10:01:39.180721|S|100|16.52|0|100
C|MARA|20250731|10:01:40.678579|S|28|16.53|0|28
C|MARA|20250731|10:01:40.678801|S|100|16.535|0|100
C|MARA|20250731|10:01:55.868810|S|100|16.52|0|100
C|MARA|20250731|10:01:55.868810|S|100|16.525|0|100
C|MARA|20250731|10:01:55.868987|S|100|16.52|0|100
C|MARA|20250731|10:01:55.868987|S|100|16.52|0|100
C|MARA|20250731|10:02:01.449196|S|100|16.52|0|100
C|MARA|20250731|10:02:01.449196|S|100|16.52|0|100
C|MARA|20250731|10:02:04.220515|S|100|16.53|0|100
C|MARA|20250731|10:02:11.465983|S|100|16.52|0|100
C|MARA|20250731|10:02:11.465983|S|100|16.52|0|100
C|MARA|20250731|10:02:17.742816|S|100|16.48|0|100
C|MARA|20250731|10:02:25.532780|S|9|16.49|0|9
C|MARA|20250731|10:02:25.532780|S|41|16.49|0|41
C|MARA|20250731|10:02:34.634975|S|100|16.48|0|100
C|MARA|20250731|10:02:41.916051|S|100|16.44|0|100
C|MARA|20250731|10:02:49.555509|S|59|16.44|0|59
C|MARA|20250731|10:03:03.962458|S|100|16.46|0|100
C|MARA|20250731|10:03:50.393855|S|100|16.43|0|100
C|MARA|20250731|10:03:50.393855|S|100|16.43|0|100
C|MARA|20250731|10:04:10.114611|S|100|16.39|0|100
C|MARA|20250731|10:04:11.226442|S|36|16.39|0|36
C|MARA|20250731|10:04:11.226525|S|59|16.39|0|59
C|MARA|20250731|10:04:13.323742|S|100|16.38|0|100
C|MARA|20250731|10:04:16.225342|S|64|16.38|0|64
C|MARA|20250731|10:04:21.404752|S|67|16.37|0|67
C|MARA|20250731|10:04:21.404789|S|33|16.37|0|33
C|MARA|20250731|10:04:24.267364|S|38|16.37|0|38
C|MARA|20250731|10:04:25.560781|S|100|16.37|0|100
C|MARA|20250731|10:04:25.560854|S|69|16.37|0|69
C|MARA|20250731|10:04:25.560898|S|31|16.37|0|31
C|MARA|20250731|10:04:30.389727|S|100|16.38|0|100
C|MARA|20250731|10:04:37.220019|S|100|16.34|0|100
C|MARA|20250731|10:04:44.217191|S|69|16.35|0|69
C|MARA|20250731|10:04:44.217240|S|31|16.35|0|31
C|MARA|20250731|10:04:45.975583|S|67|16.33|0|67
C|MARA|20250731|10:04:45.975605|S|33|16.33|0|33
C|MARA|20250731|10:05:06.732387|S|100|16.31|0|100
C|MARA|20250731|10:05:06.732387|S|100|16.31|0|100
C|MARA|20250731|10:05:06.733255|S|100|16.31|0|100
C|MARA|20250731|10:05:06.733255|S|100|16.31|0|100
C|MARA|20250731|10:05:19.002074|S|77|16.31|0|77
C|MARA|20250731|10:05:19.002095|S|23|16.31|0|23
C|MARA|20250731|10:05:28.244005|S|38|16.33|0|38
C|MARA|20250731|10:05:28.244005|S|100|16.33|0|100
C|MARA|20250731|10:05:38.184788|S|100|16.33|0|100
C|MARA|20250731|10:05:39.445819|S|100|16.34|0|100
C|MARA|20250731|10:06:07.076434|S|9|16.35|0|9
C|MARA|20250731|10:07:11.200568|S|56|16.34|0|56
C|MARA|20250731|10:07:11.453370|S|100|16.34|0|100
C|MARA|20250731|10:07:34.662220|S|12|16.35|0|12
C|MARA|20250731|10:07:34.662228|S|4|16.35|0|4
C|MARA|20250731|10:07:46.272301|S|73|16.35|0|73
C|MARA|20250731|10:07:46.272301|S|100|16.345|0|100
C|MARA|20250731|10:07:58.570819|S|100|16.34|0|100
C|MARA|20250731|10:08:36.090296|S|75|16.325|0|75
C|MARA|20250731|10:08:51.470530|S|92|16.29|0|92
C|MARA|20250731|10:08:53.155070|S|100|16.29|0|100
C|MARA|20250731|10:08:53.155942|S|100|16.29|0|100
C|MARA|20250731|10:08:57.499624|S|100|16.26|0|100
C|MARA|20250731|10:08:57.499624|S|100|16.255|0|100
C|MARA|20250731|10:09:06.200015|S|8|16.26|0|8
C|MARA|20250731|10:09:07.548416|S|8|16.26|0|8
C|MARA|20250731|10:09:08.532038|S|100|16.26|0|100
C|MARA|20250731|10:09:08.533391|S|100|16.27|0|100
C|MARA|20250731|10:09:09.997548|S|100|16.255|0|100
C|MARA|20250731|10:09:10.223940|S|100|16.25|0|100
C|MARA|20250731|10:09:10.480378|S|100|16.25|0|100
C|MARA|20250731|10:09:11.481423|S|100|16.24|0|100
C|MARA|20250731|10:09:11.532923|S|7|16.24|0|7
C|MARA|20250731|10:09:11.533307|S|18|16.24|0|18
C|MARA|20250731|10:09:15.122317|S|100|16.25|0|100
C|MARA|20250731|10:09:15.122318|S|100|16.25|0|100
C|MARA|20250731|10:09:15.746671|S|100|16.26|0|100
C|MARA|20250731|10:09:25.097817|S|100|16.27|0|100
C|MARA|20250731|10:09:25.097817|S|100|16.27|0|100
C|MARA|20250731|10:09:25.098238|S|78|16.27|0|78
C|MARA|20250731|10:09:25.098261|S|22|16.27|0|22
C|MARA|20250731|10:09:25.098261|S|100|16.27|0|100
C|MARA|20250731|10:09:25.098683|S|7|16.27|0|7
C|MARA|20250731|10:09:27.680105|S|100|16.27|0|100
C|MARA|20250731|10:09:59.545677|S|100|16.26|0|100
C|MARA|20250731|10:10:11.752381|S|15|16.25|0|15
C|MARA|20250731|10:10:14.344680|S|100|16.26|0|100
C|MARA|20250731|10:10:14.396053|S|34|16.27|0|34
C|MARA|20250731|10:10:35.884248|S|100|16.27|0|100
C|MARA|20250731|10:10:36.405403|S|100|16.28|0|100
C|MARA|20250731|10:10:36.405853|S|100|16.28|0|100
C|MARA|20250731|10:10:45.185700|S|1|16.27|0|1
C|MARA|20250731|10:11:10.545885|S|100|16.29|0|100
C|MARA|20250731|10:11:15.314302|S|100|16.31|0|100
C|MARA|20250731|10:11:25.120597|S|1|16.3|0|1
C|MARA|20250731|10:11:37.065661|S|16|16.3|0|16
C|MARA|20250731|10:11:39.042396|S|100|16.29|0|100
C|MARA|20250731|10:11:50.934086|S|100|16.27|0|100
C|MARA|20250731|10:11:50.934193|S|69|16.27|0|69
C|MARA|20250731|10:12:24.925265|S|100|16.29|0|100
C|MARA|20250731|10:12:37.304399|S|100|16.27|0|100
C|MARA|20250731|10:12:42.395035|S|100|16.25|0|100
C|MARA|20250731|10:12:54.546885|S|37|16.26|0|37
C|MARA|20250731|10:13:13.512450|S|100|16.27|0|100
C|MARA|20250731|10:13:13.613947|S|85|16.27|0|85
C|MARA|20250731|10:13:13.613947|S|100|16.27|0|100
C|MARA|20250731|10:13:36.356246|S|74|16.27|0|74
C|MARA|20250731|10:13:36.356246|S|100|16.27|0|100
C|MARA|20250731|10:14:10.579698|S|34|16.29|0|34
C|MARA|20250731|10:14:33.376881|S|2|16.28|0|2
C|MARA|20250731|10:14:33.825569|S|1|16.27|0|1
C|MARA|20250731|10:15:04.550678|S|31|16.28|0|31
C|MARA|20250731|10:15:13.430201|S|35|16.28|0|35
C|MARA|20250731|10:15:16.358969|S|1|16.27|0|1
C|MARA|20250731|10:15:16.358969|S|1|16.27|0|1
C|MARA|20250731|10:15:16.358970|S|100|16.27|0|100
C|MARA|20250731|10:15:17.390952|S|86|16.28|0|86
C|MARA|20250731|10:15:17.390952|S|14|16.28|0|14
C|MARA|20250731|10:15:17.462217|S|100|16.28|0|100
C|MARA|20250731|10:15:21.626829|S|1|16.27|0|1
C|MARA|20250731|10:15:40.630189|S|1|16.28|0|1
C|MARA|20250731|10:15:40.795192|S|6|16.28|0|6
C|MARA|20250731|10:15:46.320627|S|100|16.275|0|100
C|MARA|20250731|10:15:49.000165|S|1|16.27|0|1
C|MARA|20250731|10:15:49.256549|S|100|16.27|0|100
C|MARA|20250731|10:15:52.314118|S|33|16.26|0|33
C|MARA|20250731|10:15:57.197008|S|100|16.29|0|100
C|MARA|20250731|10:15:57.456769|S|100|16.29|0|100
C|MARA|20250731|10:15:58.090638|S|100|16.29|0|100
C|MARA|20250731|10:16:02.779790|S|5|16.27|0|5
C|MARA|20250731|10:16:06.142288|S|100|16.27|0|100
C|MARA|20250731|10:16:06.440853|E|100|16.22|0|100
C|MARA|20250731|10:16:35.454182|S|100|16.27|0|100
C|MARA|20250731|10:16:35.454182|S|100|16.27|0|100
C|MARA|20250731|10:16:53.830301|S|1|16.25|0|1
C|MARA|20250731|10:16:54.936953|S|100|16.25|0|100
C|MARA|20250731|10:16:56.310674|S|100|16.25|0|100
C|MARA|20250731|10:17:01.549193|S|100|16.25|0|100
C|MARA|20250731|10:17:04.399406|S|92|16.24|0|92
C|MARA|20250731|10:17:40.007703|S|2|16.25|0|2
C|MARA|20250731|10:17:40.007711|S|5|16.25|0|5
C|MARA|20250731|10:17:40.007811|S|1|16.25|0|1
C|MARA|20250731|10:17:40.008806|S|51|16.25|0|51
C|MARA|20250731|10:17:43.856013|S|30|16.24|0|30
C|MARA|20250731|10:17:43.856013|S|15|16.24|0|15
C|MARA|20250731|10:17:47.281580|S|17|16.25|0|17
C|MARA|20250731|10:17:51.443829|S|100|16.26|0|100
C|MARA|20250731|10:17:56.577788|S|1|16.25|0|1
C|MARA|20250731|10:18:04.154270|S|1|16.25|0|1
C|MARA|20250731|10:18:04.154270|S|100|16.25|0|100
C|MARA|20250731|10:18:04.862675|S|100|16.24|0|100
C|MARA|20250731|10:18:05.103200|S|73|16.245|0|73
C|MARA|20250731|10:18:08.681504|S|100|16.25|0|100
C|MARA|20250731|10:18:08.681504|S|100|16.25|0|100
C|MARA|20250731|10:18:08.681991|S|100|16.25|0|100
C|MARA|20250731|10:18:17.276389|S|100|16.24|0|100
C|MARA|20250731|10:18:17.276389|S|100|16.24|0|100
C|MARA|20250731|10:18:17.276890|S|80|16.24|0|80
C|MARA|20250731|10:18:17.276910|S|20|16.24|0|20
C|MARA|20250731|10:18:18.029999|S|77|16.23|0|77
C|MARA|20250731|10:18:18.126909|S|100|16.24|0|100
C|MARA|20250731|10:18:44.110030|S|3|16.25|0|3
C|MARA|20250731|10:18:57.856835|S|100|16.27|0|100
C|MARA|20250731|10:19:00.275057|S|7|16.27|0|7
C|MARA|20250731|10:19:08.958169|S|100|16.27|0|100
C|MARA|20250731|10:19:18.665689|S|35|16.26|0|35
C|MARA|20250731|10:19:18.665689|S|61|16.26|0|61
C|MARA|20250731|10:19:18.665708|S|39|16.26|0|39
C|MARA|20250731|10:19:21.786401|S|86|16.26|0|86
C|MARA|20250731|10:19:21.786421|S|9|16.26|0|9
C|MARA|20250731|10:19:28.226679|S|24|16.25|0|24
C|MARA|20250731|10:19:32.116351|S|100|16.24|0|100
C|MARA|20250731|10:20:30.235251|S|4|16.27|0|4
C|MARA|20250731|10:20:33.081491|S|100|16.27|0|100
C|MARA|20250731|10:20:39.510270|S|78|16.29|0|78
C|MARA|20250731|10:20:39.510298|S|22|16.29|0|22
C|MARA|20250731|10:20:39.510299|S|56|16.29|0|56
C|MARA|20250731|10:20:39.510299|S|44|16.29|0|44
C|MARA|20250731|10:20:44.315878|S|94|16.29|0|94
C|MARA|20250731|10:20:44.315898|S|6|16.29|0|6
C|MARA|20250731|10:20:45.198766|S|4|16.28|0|4
C|MARA|20250731|10:20:45.314481|S|100|16.29|0|100
C|MARA|20250731|10:20:45.314481|S|100|16.29|0|100
C|MARA|20250731|10:20:56.506834|S|10|16.28|0|10
C|MARA|20250731|10:20:56.922504|S|34|16.28|0|34
C|MARA|20250731|10:20:56.922504|S|6|16.28|0|6
C|MARA|20250731|10:21:14.887589|S|1|16.26|0|1
C|MARA|20250731|10:21:14.887827|S|1|16.26|0|1
C|MARA|20250731|10:21:14.899248|S|52|16.26|0|52
C|MARA|20250731|10:21:14.899263|S|47|16.26|0|47
C|MARA|20250731|10:21:25.319231|S|2|16.26|0|2
C|MARA|20250731|10:21:25.323632|S|82|16.255|0|82
C|MARA|20250731|10:21:36.190067|S|1|16.25|0|1
C|MARA|20250731|10:22:02.480804|S|100|16.28|0|100
C|MARA|20250731|10:22:12.274082|S|2|16.27|0|2
C|MARA|20250731|10:22:12.274082|S|1|16.27|0|1
C|MARA|20250731|10:22:25.056634|S|3|16.29|0|3
C|MARA|20250731|10:22:38.556212|S|70|16.27|0|70
C|MARA|20250731|10:22:42.583303|S|1|16.26|0|1
C|MARA|20250731|10:22:52.026977|S|200|16.275|0|200
C|MARA|20250731|10:22:52.070726|S|98|16.275|0|98
C|MARA|20250731|10:22:52.070732|S|98|16.275|0|98
C|MARA|20250731|10:22:52.070771|S|4|16.275|0|4
C|MARA|20250731|10:22:56.817768|S|45|16.25|0|45
C|MARA|20250731|10:22:56.833344|S|100|16.25|0|100
C|MARA|20250731|10:22:56.834054|S|100|16.25|0|100
C|MARA|20250731|10:22:56.933512|S|100|16.25|0|100
C|MARA|20250731|10:22:56.933512|S|100|16.25|0|100
C|MARA|20250731|10:22:57.035828|S|100|16.255|0|100
C|MARA|20250731|10:23:00.525864|S|100|16.24|0|100
C|MARA|20250731|10:23:00.527359|S|100|16.26|0|100
C|MARA|20250731|10:23:00.576786|S|1|16.245|0|1
C|MARA|20250731|10:23:00.577171|S|30|16.245|0|30
C|MARA|20250731|10:23:00.632757|S|198|16.25|0|198
C|MARA|20250731|10:23:00.632757|S|69|16.245|0|69
C|MARA|20250731|10:23:00.632757|S|100|16.25|0|100
C|MARA|20250731|10:23:00.634387|S|69|16.25|0|69
C|MARA|20250731|10:23:20.065053|S|100|16.23|0|100
C|MARA|20250731|10:23:45.603471|S|100|16.25|0|100
C|MARA|20250731|10:23:49.995712|S|100|16.25|0|100
C|MARA|20250731|10:23:49.995844|S|82|16.25|0|82
C|MARA|20250731|10:23:49.995857|S|18|16.25|0|18
C|MARA|20250731|10:23:53.119979|S|100|16.26|0|100
C|MARA|20250731|10:23:54.045050|S|2|16.26|0|2
C|MARA|20250731|10:23:58.214595|S|30|16.26|0|30
C|MARA|20250731|10:24:15.317521|S|100|16.27|0|100
C|MARA|20250731|10:24:33.628572|S|5|16.3|0|5
C|MARA|20250731|10:24:55.773568|S|1|16.3|0|1
C|MARA|20250731|10:24:55.773568|S|79|16.3|0|79
C|MARA|20250731|10:24:59.412666|S|100|16.28|0|100
C|MARA|20250731|10:25:04.414241|S|97|16.295|0|97
C|MARA|20250731|10:25:04.414705|S|68|16.295|0|68
C|MARA|20250731|10:25:04.414715|S|41|16.295|0|41
C|MARA|20250731|10:25:04.414715|S|27|16.29|0|27
C|MARA|20250731|10:25:04.605155|S|100|16.295|0|100
C|MARA|20250731|10:25:04.605255|S|100|16.295|0|100
C|MARA|20250731|10:25:11.134525|S|100|16.3|0|100
C|MARA|20250731|10:25:12.424684|S|100|16.3|0|100
C|MARA|20250731|10:25:14.631847|S|100|16.29|0|100
C|MARA|20250731|10:25:14.632028|S|43|16.29|0|43
C|MARA|20250731|10:25:47.250997|S|100|16.29|0|100
C|MARA|20250731|10:25:49.586253|S|100|16.285|0|100
C|MARA|20250731|10:25:49.805176|S|30|16.29|0|30
C|MARA|20250731|10:25:56.799548|S|100|16.27|0|100
C|MARA|20250731|10:25:58.082516|S|100|16.26|0|100
C|MARA|20250731|10:26:00.014204|S|100|16.26|0|100
C|MARA|20250731|10:26:00.016738|S|100|16.26|0|100
C|MARA|20250731|10:26:00.769911|S|17|16.27|0|17
C|MARA|20250731|10:26:00.769911|S|100|16.27|0|100
C|MARA|20250731|10:26:00.770023|S|83|16.26|0|83
C|MARA|20250731|10:26:00.770024|S|66|16.26|0|66
C|MARA|20250731|10:26:00.770024|S|17|16.26|0|17
C|MARA|20250731|10:26:00.770341|S|83|16.26|0|83
C|MARA|20250731|10:26:00.770341|S|100|16.26|0|100
C|MARA|20250731|10:26:20.280170|S|100|16.23|0|100
C|MARA|20250731|10:26:20.280170|S|100|16.23|0|100
C|MARA|20250731|10:26:27.853309|S|200|16.225|0|200
C|MARA|20250731|10:26:27.865105|S|6|16.225|0|6
C|MARA|20250731|10:26:27.865168|S|194|16.225|0|194
C|MARA|20250731|10:26:27.876294|S|12|16.225|0|12
C|MARA|20250731|10:26:27.876347|S|188|16.225|0|188
C|MARA|20250731|10:26:27.923551|S|200|16.225|0|200
C|MARA|20250731|10:26:27.935097|S|6|16.225|0|6
C|MARA|20250731|10:26:27.935162|S|194|16.225|0|194
C|MARA|20250731|10:26:27.959505|S|12|16.225|0|12
C|MARA|20250731|10:26:27.959570|S|188|16.225|0|188
C|MARA|20250731|10:26:29.839667|S|200|16.225|0|200
C|MARA|20250731|10:26:29.859293|S|6|16.225|0|6
C|MARA|20250731|10:26:29.859362|S|194|16.225|0|194
C|MARA|20250731|10:26:30.045799|S|200|16.225|0|200
C|MARA|20250731|10:26:30.176925|S|6|16.225|0|6
C|MARA|20250731|10:26:30.177001|S|194|16.225|0|194
C|MARA|20250731|10:26:30.198435|S|12|16.225|0|12
C|MARA|20250731|10:26:30.198500|S|188|16.225|0|188
C|MARA|20250731|10:26:31.448224|S|18|16.225|0|18
C|MARA|20250731|10:26:31.448303|S|182|16.225|0|182
C|MARA|20250731|10:26:31.482566|S|24|16.225|0|24
C|MARA|20250731|10:26:31.482642|S|176|16.225|0|176
C|MARA|20250731|10:26:31.493446|S|30|16.225|0|30
C|MARA|20250731|10:26:31.643819|S|200|16.225|0|200
C|MARA|20250731|10:26:31.654024|S|6|16.225|0|6
C|MARA|20250731|10:26:31.654089|S|194|16.225|0|194
C|MARA|20250731|10:26:32.047965|S|2|16.22|0|2
C|MARA|20250731|10:26:32.439709|S|74|16.22|0|74
C|MARA|20250731|10:26:59.849675|S|100|16.2|0|100
C|MARA|20250731|10:26:59.849675|S|100|16.195|0|100
C|MARA|20250731|10:27:04.203053|S|106|16.185|0|106
C|MARA|20250731|10:27:10.569062|S|100|16.2|0|100
C|MARA|20250731|10:27:11.178085|S|93|16.19|0|93
C|MARA|20250731|10:27:11.665800|S|1|16.19|0|1
C|MARA|20250731|10:27:20.367748|S|100|16.19|0|100
C|MARA|20250731|10:27:34.304311|S|100|16.22|0|100
C|MARA|20250731|10:27:34.879317|S|100|16.215|0|100
C|MARA|20250731|10:28:07.622427|S|100|16.24|0|100
C|MARA|20250731|10:28:07.628254|S|100|16.24|0|100
C|MARA|20250731|10:28:07.631772|S|100|16.24|0|100
C|MARA|20250731|10:28:11.397687|S|100|16.24|0|100
C|MARA|20250731|10:28:17.554576|S|4|16.26|0|4
C|MARA|20250731|10:28:18.952667|S|6|16.25|0|6
C|MARA|20250731|10:28:36.899218|S|100|16.24|0|100
C|MARA|20250731|10:28:36.899421|S|87|16.24|0|87
C|MARA|20250731|10:28:36.899436|S|13|16.24|0|13
C|MARA|20250731|10:28:36.902098|S|60|16.24|0|60
C|MARA|20250731|10:29:05.787892|S|100|16.21|0|100
C|MARA|20250731|10:29:55.267665|S|100|16.25|0|100
C|MARA|20250731|10:29:56.995782|S|2|16.24|0|2
C|MARA|20250731|10:30:17.895679|S|5|16.24|0|5
C|MARA|20250731|10:30:26.264010|S|100|16.245|0|100
C|MARA|20250731|10:30:26.376377|S|2|16.24|0|2
C|MARA|20250731|10:30:41.055226|S|100|16.24|0|100
C|MARA|20250731|10:30:47.146183|S|100|16.235|0|100
C|MARA|20250731|10:31:04.068370|S|100|16.22|0|100
C|MARA|20250731|10:31:09.451878|S|100|16.24|0|100
C|MARA|20250731|10:31:09.451878|S|100|16.24|0|100
C|MARA|20250731|10:32:48.224233|S|100|16.215|0|100
C|MARA|20250731|10:32:54.700664|S|100|16.21|0|100
C|MARA|20250731|10:32:54.700683|S|100|16.21|0|100
C|MARA|20250731|10:33:17.061041|S|100|16.21|0|100
C|MARA|20250731|10:33:33.713360|S|100|16.2|0|100
C|MARA|20250731|10:33:43.480187|S|1|16.19|0|1
C|MARA|20250731|10:34:08.789722|S|91|16.22|0|91
C|MARA|20250731|10:34:08.789722|S|100|16.22|0|100
C|MARA|20250731|10:34:08.789722|S|9|16.22|0|9
C|MARA|20250731|10:34:14.932198|S|100|16.21|0|100
C|MARA|20250731|10:34:14.933254|S|100|16.21|0|100
C|MARA|20250731|10:34:16.062138|S|100|16.21|0|100
C|MARA|20250731|10:34:16.062138|S|100|16.21|0|100
C|MARA|20250731|10:34:16.062674|S|100|16.21|0|100
C|MARA|20250731|10:34:26.378582|S|100|16.23|0|100
C|MARA|20250731|10:34:26.378582|S|100|16.23|0|100
C|MARA|20250731|10:34:52.211383|S|100|16.25|0|100
C|MARA|20250731|10:35:21.825403|S|200|16.245|0|200
C|MARA|20250731|10:35:22.027818|S|5|16.25|0|5
C|MARA|20250731|10:35:33.656684|S|100|16.25|0|100
C|MARA|20250731|10:35:33.754181|S|100|16.25|0|100
C|MARA|20250731|10:35:37.911117|S|100|16.26|0|100
C|MARA|20250731|10:36:04.387272|S|100|16.26|0|100
C|MARA|20250731|10:36:04.411421|S|5|16.28|0|5
C|MARA|20250731|10:36:11.242202|S|88|16.3|0|88
C|MARA|20250731|10:36:12.438743|S|100|16.3|0|100
C|MARA|20250731|10:36:27.649068|S|100|16.34|0|100
C|MARA|20250731|10:36:28.886003|S|100|16.33|0|100
C|MARA|20250731|10:36:28.886020|S|100|16.33|0|100
C|MARA|20250731|10:36:29.888033|S|1|16.33|0|1
C|MARA|20250731|10:36:29.888034|S|100|16.33|0|100
C|MARA|20250731|10:36:33.096285|S|100|16.33|0|100
C|MARA|20250731|10:37:04.100452|S|100|16.31|0|100
C|MARA|20250731|10:37:10.614221|S|100|16.3|0|100
C|MARA|20250731|10:37:13.555109|S|200|16.295|0|200
C|MARA|20250731|10:37:21.635976|S|1|16.29|0|1
C|MARA|20250731|10:37:21.635976|S|100|16.29|0|100
C|MARA|20250731|10:37:33.196495|S|1|16.29|0|1
C|MARA|20250731|10:37:49.050354|S|100|16.33|0|100
C|MARA|20250731|10:37:53.513521|S|2|16.33|0|2
C|MARA|20250731|10:37:54.218011|S|100|16.33|0|100
C|MARA|20250731|10:37:54.313333|S|29|16.33|0|29
C|MARA|20250731|10:37:54.313858|S|71|16.33|0|71
C|MARA|20250731|10:37:54.313858|S|29|16.33|0|29
C|MARA|20250731|10:38:03.795250|S|100|16.33|0|100
C|MARA|20250731|10:38:18.870141|S|1|16.33|0|1
C|MARA|20250731|10:38:18.870141|S|1|16.33|0|1
C|MARA|20250731|10:38:52.559744|S|100|16.34|0|100
C|MARA|20250731|10:38:52.559744|S|100|16.34|0|100
C|MARA|20250731|10:38:58.581810|S|100|16.34|0|100
C|MARA|20250731|10:39:07.834266|S|100|16.32|0|100
C|MARA|20250731|10:39:33.427475|S|5|16.34|0|5
C|MARA|20250731|10:39:41.148096|S|1|16.33|0|1
C|MARA|20250731|10:39:41.148096|S|100|16.33|0|100
C|MARA|20250731|10:39:46.351868|S|100|16.33|0|100
C|MARA|20250731|10:39:46.912940|S|100|16.33|0|100
C|MARA|20250731|10:40:14.837221|S|89|16.32|0|89
C|MARA|20250731|10:40:40.292320|S|25|16.34|0|25
C|MARA|20250731|10:40:40.292320|S|100|16.34|0|100
C|MARA|20250731|10:40:43.633312|S|100|16.355|0|100
C|MARA|20250731|10:40:50.518835|S|100|16.36|0|100
C|MARA|20250731|10:40:50.523006|S|100|16.36|0|100
C|MARA|20250731|10:40:59.513716|S|100|16.38|0|100
C|MARA|20250731|10:41:22.954291|S|100|16.39|0|100
C|MARA|20250731|10:41:34.814285|S|50|16.375|0|50
C|MARA|20250731|10:42:04.264107|S|52|16.38|0|52
C|MARA|20250731|10:42:28.894711|S|100|16.365|0|100
C|MARA|20250731|10:42:28.898933|S|100|16.37|0|100
C|MARA|20250731|10:42:30.398269|S|1|16.36|0|1
C|MARA|20250731|10:42:30.485247|S|1|16.36|0|1
C|MARA|20250731|10:43:16.919588|S|100|16.36|0|100
C|MARA|20250731|10:43:19.281357|S|100|16.36|0|100
C|MARA|20250731|10:43:19.281357|S|100|16.36|0|100
C|MARA|20250731|10:43:22.455564|S|52|16.37|0|52
C|MARA|20250731|10:43:22.455855|S|100|16.38|0|100
C|MARA|20250731|10:43:22.755937|S|2|16.37|0|2
C|MARA|20250731|10:43:36.648510|S|100|16.39|0|100
C|MARA|20250731|10:43:42.119907|S|100|16.39|0|100
C|MARA|20250731|10:43:42.120682|S|100|16.39|0|100
C|MARA|20250731|10:43:47.696102|S|3|16.38|0|3
C|MARA|20250731|10:43:52.707481|S|100|16.39|0|100
C|MARA|20250731|10:43:52.708046|S|100|16.38|0|100
C|MARA|20250731|10:43:58.090721|S|100|16.37|0|100
C|MARA|20250731|10:43:58.090721|S|48|16.37|0|48
C|MARA|20250731|10:43:58.092884|S|100|16.37|0|100
C|MARA|20250731|10:44:00.665353|S|100|16.37|0|100
C|MARA|20250731|10:44:00.666605|S|89|16.37|0|89
C|MARA|20250731|10:44:02.051936|S|100|16.38|0|100
C|MARA|20250731|10:44:02.052324|S|100|16.38|0|100
C|MARA|20250731|10:44:03.796926|S|100|16.39|0|100
C|MARA|20250731|10:44:09.583504|S|12|16.4|0|12
C|MARA|20250731|10:44:12.321235|S|100|16.4|0|100
C|MARA|20250731|10:44:15.710879|S|100|16.4|0|100
C|MARA|20250731|10:44:39.328887|S|100|16.41|0|100
C|MARA|20250731|10:45:03.397538|S|31|16.41|0|31
C|MARA|20250731|10:45:06.714564|S|79|16.4|0|79
C|MARA|20250731|10:45:33.206932|S|100|16.42|0|100
C|MARA|20250731|10:47:10.316761|S|100|16.43|0|100
C|MARA|20250731|10:47:20.565464|S|90|16.46|0|90
C|MARA|20250731|10:47:20.565489|S|10|16.46|0|10
C|MARA|20250731|10:47:20.565490|S|22|16.46|0|22
C|MARA|20250731|10:47:20.565490|S|78|16.46|0|78
C|MARA|20250731|10:47:31.584995|S|100|16.47|0|100
C|MARA|20250731|10:47:36.133451|S|100|16.48|0|100
C|MARA|20250731|10:47:39.108223|S|100|16.47|0|100
C|MARA|20250731|10:47:39.108753|S|95|16.47|0|95
C|MARA|20250731|10:47:39.108761|S|95|16.47|0|95
C|MARA|20250731|10:47:46.690455|S|1|16.47|0|1
C|MARA|20250731|10:47:48.419253|S|94|16.48|0|94
C|MARA|20250731|10:47:50.780718|S|1|16.47|0|1
C|MARA|20250731|10:47:57.717382|S|100|16.45|0|100
C|MARA|20250731|10:47:59.842025|S|97|16.45|0|97
C|MARA|20250731|10:47:59.842052|S|3|16.45|0|3
C|MARA|20250731|10:48:20.439568|S|100|16.46|0|100
C|MARA|20250731|10:48:20.784091|S|100|16.46|0|100
C|MARA|20250731|10:49:08.339372|S|91|16.47|0|91
C|MARA|20250731|10:49:08.339381|S|91|16.47|0|91
C|MARA|20250731|10:49:32.710103|S|23|16.45|0|23
C|MARA|20250731|10:49:37.237603|S|100|16.44|0|100
C|MARA|20250731|10:49:59.200665|S|1|16.46|0|1
C|MARA|20250731|10:50:01.108951|S|100|16.47|0|100
C|MARA|20250731|10:50:02.350862|S|100|16.46|0|100
C|MARA|20250731|10:50:14.276825|S|100|16.45|0|100
C|MARA|20250731|10:50:14.276825|S|100|16.45|0|100
C|MARA|20250731|10:50:15.305332|S|100|16.44|0|100
C|MARA|20250731|10:50:34.677202|S|1|16.42|0|1
C|MARA|20250731|10:50:34.677202|S|1|16.42|0|1
C|MARA|20250731|10:50:41.546042|S|98|16.42|0|98
C|MARA|20250731|10:50:58.890109|S|100|16.38|0|100
C|MARA|20250731|10:50:58.891596|S|100|16.38|0|100
C|MARA|20250731|10:51:05.107110|S|1|16.36|0|1
C|MARA|20250731|10:51:05.107110|S|100|16.36|0|100
C|MARA|20250731|10:52:06.147683|S|100|16.38|0|100
C|MARA|20250731|10:52:06.147697|S|3|16.38|0|3
C|MARA|20250731|10:52:06.147697|S|7|16.38|0|7
C|MARA|20250731|10:52:09.007876|S|200|16.365|0|200
C|MARA|20250731|10:52:09.403988|S|100|16.38|0|100
C|MARA|20250731|10:52:19.452514|S|96|16.385|0|96
C|MARA|20250731|10:52:23.485905|S|57|16.39|0|57
C|MARA|20250731|10:52:25.570988|S|100|16.39|0|100
C|MARA|20250731|10:52:25.571259|S|88|16.39|0|88
C|MARA|20250731|10:52:25.571280|S|12|16.39|0|12
C|MARA|20250731|10:52:41.992754|S|100|16.4|0|100
C|MARA|20250731|10:52:55.394567|S|25|16.415|0|25
C|MARA|20250731|10:53:01.277886|S|41|16.41|0|41
C|MARA|20250731|10:53:09.395058|S|100|16.4|0|100
C|MARA|20250731|10:53:24.095372|S|100|16.405|0|100
C|MARA|20250731|10:53:24.299024|S|100|16.405|0|100
C|MARA|20250731|10:53:24.299937|S|100|16.4|0|100
C|MARA|20250731|10:53:36.232718|S|89|16.4|0|89
C|MARA|20250731|10:53:36.232746|S|11|16.4|0|11
C|MARA|20250731|10:53:39.378904|S|58|16.38|0|58
C|MARA|20250731|10:53:55.443040|S|4|16.4|0|4
C|MARA|20250731|10:53:57.372176|S|89|16.41|0|89
C|MARA|20250731|10:53:57.372208|S|11|16.41|0|11
C|MARA|20250731|10:55:00.047798|S|99|16.41|0|99
C|MARA|20250731|10:55:08.350675|S|100|16.375|0|100
C|MARA|20250731|10:55:13.825592|S|1|16.36|0|1
C|MARA|20250731|10:55:14.444085|S|49|16.37|0|49
C|MARA|20250731|10:55:21.477176|S|100|16.36|0|100
C|MARA|20250731|10:55:48.257634|S|31|16.37|0|31
C|MARA|20250731|10:55:50.545906|S|100|16.36|0|100
C|MARA|20250731|10:55:52.065341|S|100|16.36|0|100
C|MARA|20250731|10:56:05.604535|S|100|16.36|0|100
C|MARA|20250731|10:56:05.605205|S|100|16.36|0|100
C|MARA|20250731|10:56:06.915930|S|16|16.355|0|16
C|MARA|20250731|10:56:07.964876|S|200|16.345|0|200
C|MARA|20250731|10:56:18.389306|S|100|16.33|0|100
C|MARA|20250731|10:56:18.389306|S|100|16.33|0|100
C|MARA|20250731|10:56:29.063899|S|100|16.31|0|100
C|MARA|20250731|10:56:30.863797|S|1|16.31|0|1
C|MARA|20250731|10:56:32.907009|S|100|16.31|0|100
C|MARA|20250731|10:56:32.907453|S|86|16.31|0|86
C|MARA|20250731|10:56:32.907470|S|14|16.31|0|14
C|MARA|20250731|10:56:41.400069|S|1|16.31|0|1
C|MARA|20250731|10:56:41.400069|S|2|16.31|0|2
C|MARA|20250731|10:56:44.885770|S|11|16.32|0|11
C|MARA|20250731|10:56:44.885787|S|3|16.32|0|3
C|MARA|20250731|10:56:44.885787|S|1|16.32|0|1
C|MARA|20250731|10:56:50.021323|S|40|16.32|0|40
C|MARA|20250731|10:56:51.368751|S|1|16.31|0|1
C|MARA|20250731|10:56:58.424473|S|100|16.32|0|100
C|MARA|20250731|10:56:58.424473|S|100|16.32|0|100
C|MARA|20250731|10:56:59.853602|S|1|16.31|0|1
C|MARA|20250731|10:57:00.989836|S|1|16.31|0|1
C|MARA|20250731|10:57:03.683883|S|167|16.32|0|167
C|MARA|20250731|10:57:09.168888|S|100|16.31|0|100
C|MARA|20250731|10:57:09.168888|S|1|16.31|0|1
C|MARA|20250731|10:57:14.655933|S|100|16.31|0|100
C|MARA|20250731|10:57:29.268515|S|100|16.3|0|100
C|MARA|20250731|10:57:29.270286|S|100|16.3|0|100
C|MARA|20250731|10:57:54.449210|S|100|16.29|0|100
C|MARA|20250731|10:57:54.449210|S|2|16.29|0|2
C|MARA|20250731|10:57:58.241079|S|2|16.295|0|2
C|MARA|20250731|10:57:58.275740|S|1|16.29|0|1
C|MARA|20250731|10:57:58.275749|S|1|16.29|0|1
C|MARA|20250731|10:57:58.275768|S|100|16.29|0|100
C|MARA|20250731|10:57:58.275987|S|96|16.29|0|96
C|MARA|20250731|10:58:16.498073|S|1|16.27|0|1
C|MARA|20250731|10:58:32.259032|S|5|16.26|0|5
C|MARA|20250731|10:58:42.209163|S|200|16.255|0|200
C|MARA|20250731|10:58:52.007407|S|100|16.25|0|100
C|MARA|20250731|10:58:52.007421|S|100|16.26|0|100
C|MARA|20250731|10:58:52.007538|S|83|16.26|0|83
C|MARA|20250731|10:58:52.007550|S|17|16.26|0|17
C|MARA|20250731|10:59:06.203344|S|6|16.27|0|6
C|MARA|20250731|10:59:09.770353|S|65|16.26|0|65
C|MARA|20250731|10:59:09.770378|S|35|16.26|0|35
C|MARA|20250731|10:59:14.027860|S|100|16.26|0|100
C|MARA|20250731|10:59:14.027860|S|100|16.26|0|100
C|MARA|20250731|10:59:46.371752|S|100|16.27|0|100
C|MARA|20250731|10:59:58.326702|S|1|16.27|0|1
C|MARA|20250731|10:59:58.326708|S|1|16.27|0|1
C|MARA|20250731|11:00:37.127732|S|100|16.33|0|100
C|MARA|20250731|11:00:53.270719|S|1|16.32|0|1
C|MARA|20250731|11:01:05.038030|S|2|16.33|0|2
C|MARA|20250731|11:01:24.792530|S|1|16.39|0|1
C|MARA|20250731|11:01:48.315076|S|83|16.41|0|83
C|MARA|20250731|11:01:48.315100|S|17|16.41|0|17
C|MARA|20250731|11:02:03.747361|S|81|16.43|0|81
C|MARA|20250731|11:02:08.742700|S|1|16.41|0|1
C|MARA|20250731|11:02:21.960969|S|12|16.39|0|12
C|MARA|20250731|11:02:25.130596|S|100|16.41|0|100
C|MARA|20250731|11:02:56.621765|S|40|16.45|0|40
C|MARA|20250731|11:02:56.621766|S|10|16.45|0|10
C|MARA|20250731|11:03:16.487665|S|78|16.41|0|78
C|MARA|20250731|11:03:16.487682|S|22|16.41|0|22
C|MARA|20250731|11:03:16.831610|S|100|16.42|0|100
C|MARA|20250731|11:03:16.831610|S|100|16.42|0|100
C|MARA|20250731|11:03:25.019179|S|100|16.43|0|100
C|MARA|20250731|11:03:47.418987|S|100|16.43|0|100
C|MARA|20250731|11:03:47.625808|S|100|16.43|0|100
C|MARA|20250731|11:05:04.932368|S|83|16.42|0|83
C|MARA|20250731|11:05:27.427437|S|49|16.43|0|49
C|MARA|20250731|11:05:27.427629|S|78|16.43|0|78
C|MARA|20250731|11:05:27.427651|S|22|16.43|0|22
C|MARA|20250731|11:05:35.444984|S|100|16.42|0|100
C|MARA|20250731|11:05:35.444984|S|9|16.42|0|9
C|MARA|20250731|11:05:38.190760|S|91|16.39|0|91
C|MARA|20250731|11:05:38.190782|S|9|16.39|0|9
C|MARA|20250731|11:05:39.502111|S|100|16.39|0|100
C|MARA|20250731|11:05:44.870365|S|14|16.39|0|14
C|MARA|20250731|11:05:47.508510|S|1|16.39|0|1
C|MARA|20250731|11:05:48.301026|S|100|16.39|0|100
C|MARA|20250731|11:06:31.332275|S|100|16.39|0|100
C|MARA|20250731|11:06:31.332275|S|100|16.39|0|100
C|MARA|20250731|11:06:32.531216|S|100|16.38|0|100
C|MARA|20250731|11:06:59.514999|S|50|16.35|0|50
C|MARA|20250731|11:07:03.863758|S|2|16.36|0|2
C|MARA|20250731|11:07:03.863759|S|98|16.36|0|98
C|MARA|20250731|11:07:05.416232|S|2|16.36|0|2
C|MARA|20250731|11:07:38.800640|S|94|16.37|0|94
C|MARA|20250731|11:07:46.503165|S|12|16.37|0|12
C|MARA|20250731|11:07:46.503165|S|100|16.37|0|100
C|MARA|20250731|11:08:28.278735|S|1|16.34|0|1
C|MARA|20250731|11:08:28.826974|S|100|16.34|0|100
C|MARA|20250731|11:09:08.789710|S|100|16.325|0|100
C|MARA|20250731|11:09:08.789729|S|75|16.325|0|75
C|MARA|20250731|11:09:08.789802|S|95|16.33|0|95
C|MARA|20250731|11:09:08.789890|S|100|16.32|0|100
C|MARA|20250731|11:09:35.889085|S|1|16.31|0|1
C|MARA|20250731|11:09:39.056308|S|1|16.31|0|1
C|MARA|20250731|11:10:05.906184|S|28|16.31|0|28
C|MARA|20250731|11:10:05.906195|S|28|16.31|0|28
C|MARA|20250731|11:10:05.906460|S|28|16.31|0|28
C|MARA|20250731|11:10:05.906466|S|28|16.31|0|28
C|MARA|20250731|11:10:05.927242|S|100|16.305|0|100
C|MARA|20250731|11:10:06.474544|S|100|16.3|0|100
C|MARA|20250731|11:10:07.154416|S|113|16.305|0|113
C|MARA|20250731|11:10:07.226526|S|100|16.3|0|100
C|MARA|20250731|11:10:07.226526|S|13|16.3|0|13
C|MARA|20250731|11:10:07.350278|S|100|16.3|0|100
C|MARA|20250731|11:10:07.384780|S|100|16.3|0|100
C|MARA|20250731|11:10:07.394409|S|100|16.3|0|100
C|MARA|20250731|11:10:08.120565|S|100|16.3|0|100
C|MARA|20250731|11:10:21.832324|S|100|16.3|0|100
C|MARA|20250731|11:10:21.908944|S|100|16.3|0|100
C|MARA|20250731|11:10:35.026379|S|2|16.3|0|2
C|MARA|20250731|11:10:35.026380|S|100|16.3|0|100
C|MARA|20250731|11:11:07.040447|S|100|16.29|0|100
C|MARA|20250731|11:11:07.040447|S|100|16.29|0|100
C|MARA|20250731|11:11:07.040460|S|71|16.29|0|71
C|MARA|20250731|11:11:07.040460|S|23|16.29|0|23
C|MARA|20250731|11:11:07.040469|S|8|16.29|0|8
C|MARA|20250731|11:11:07.040480|S|1|16.29|0|1
C|MARA|20250731|11:11:07.040481|S|2|16.29|0|2
C|MARA|20250731|11:11:27.477597|S|98|16.26|0|98
C|MARA|20250731|11:11:27.477598|S|2|16.26|0|2
C|MARA|20250731|11:12:10.217059|S|90|16.31|0|90
C|MARA|20250731|11:12:28.410671|S|100|16.33|0|100
C|MARA|20250731|11:13:41.472945|S|10|16.34|0|10
C|MARA|20250731|11:14:20.261871|S|95|16.35|0|95
C|MARA|20250731|11:14:20.261897|S|5|16.35|0|5
C|MARA|20250731|11:14:50.786850|S|100|16.34|0|100
C|MARA|20250731|11:14:59.093368|S|100|16.33|0|100
C|MARA|20250731|11:14:59.093368|S|100|16.33|0|100
C|MARA|20250731|11:17:14.331295|S|6|16.34|0|6
C|MARA|20250731|11:17:18.204684|S|100|16.33|0|100
C|MARA|20250731|11:17:20.184112|S|2|16.33|0|2
C|MARA|20250731|11:17:46.956320|S|100|16.3|0|100
C|MARA|20250731|11:18:00.069096|S|35|16.28|0|35
C|MARA|20250731|11:18:13.728671|S|100|16.29|0|100
C|MARA|20250731|11:18:47.585595|S|100|16.31|0|100
C|MARA|20250731|11:18:48.657993|S|100|16.32|0|100
C|MARA|20250731|11:18:48.657993|S|45|16.32|0|45
C|MARA|20250731|11:18:52.011776|S|10|16.325|0|10
C|MARA|20250731|11:18:59.498549|S|100|16.35|0|100
C|MARA|20250731|11:19:00.973064|S|17|16.33|0|17
C|MARA|20250731|11:19:01.366849|S|100|16.33|0|100
C|MARA|20250731|11:19:01.366849|S|100|16.33|0|100
C|MARA|20250731|11:19:03.756330|S|2|16.33|0|2
C|MARA|20250731|11:19:03.756330|S|98|16.33|0|98
C|MARA|20250731|11:19:10.212471|S|100|16.335|0|100
C|MARA|20250731|11:19:33.556503|S|10|16.37|0|10
C|MARA|20250731|11:19:42.466111|S|200|16.37|0|200
C|MARA|20250731|11:19:56.886022|S|18|16.38|0|18
C|MARA|20250731|11:20:00.698758|S|100|16.4|0|100
C|MARA|20250731|11:20:03.213046|S|100|16.4|0|100
C|MARA|20250731|11:20:03.213046|S|100|16.4|0|100
C|MARA|20250731|11:20:03.213579|S|100|16.4|0|100
C|MARA|20250731|11:20:12.971376|S|35|16.41|0|35
C|MARA|20250731|11:20:13.009108|S|65|16.41|0|65
C|MARA|20250731|11:20:53.648661|S|100|16.45|0|100
C|MARA|20250731|11:20:53.648661|S|100|16.45|0|100
C|MARA|20250731|11:21:24.571252|S|100|16.415|0|100
C|MARA|20250731|11:22:02.786141|S|1|16.41|0|1
C|MARA|20250731|11:22:09.625207|S|100|16.39|0|100
C|MARA|20250731|11:22:12.759427|S|8|16.39|0|8
C|MARA|20250731|11:22:12.759428|S|92|16.39|0|92
C|MARA|20250731|11:22:12.762901|S|8|16.39|0|8
C|MARA|20250731|11:23:24.431349|S|100|16.4|0|100
C|MARA|20250731|11:23:46.588855|S|100|16.37|0|100
C|MARA|20250731|11:24:03.454969|S|100|16.35|0|100
C|MARA|20250731|11:24:20.919881|S|100|16.36|0|100
C|MARA|20250731|11:24:32.368081|S|100|16.38|0|100
C|MARA|20250731|11:24:32.372409|S|35|16.38|0|35
C|MARA|20250731|11:24:39.265588|S|100|16.39|0|100
C|MARA|20250731|11:24:39.265589|S|100|16.39|0|100
C|MARA|20250731|11:24:49.029213|S|19|16.39|0|19
C|MARA|20250731|11:24:50.042395|S|1|16.39|0|1
C|MARA|20250731|11:25:01.638645|S|100|16.39|0|100
C|MARA|20250731|11:25:01.639566|S|100|16.39|0|100
C|MARA|20250731|11:25:01.640067|S|100|16.39|0|100
C|MARA|20250731|11:25:12.346549|S|100|16.4|0|100
C|MARA|20250731|11:26:40.290389|S|44|16.39|0|44
C|MARA|20250731|11:26:57.449470|S|100|16.42|0|100
C|MARA|20250731|11:28:42.853295|S|81|16.46|0|81
C|MARA|20250731|11:28:42.853295|S|19|16.46|0|19
C|MARA|20250731|11:29:48.013093|S|28|16.44|0|28
C|MARA|20250731|11:29:50.213271|S|100|16.43|0|100
C|MARA|20250731|11:30:14.872869|S|100|16.43|0|100
C|MARA|20250731|11:30:29.893468|S|100|16.41|0|100
C|MARA|20250731|11:30:36.365627|S|100|16.41|0|100
C|MARA|20250731|11:30:36.439617|S|100|16.41|0|100
C|MARA|20250731|11:30:58.147811|S|100|16.42|0|100
C|MARA|20250731|11:31:11.286754|S|100|16.4|0|100
C|MARA|20250731|11:31:33.273389|S|95|16.4|0|95
C|MARA|20250731|11:32:07.095743|S|40|16.4|0|40
C|MARA|20250731|11:32:07.095743|S|56|16.4|0|56
C|MARA|20250731|11:32:15.340353|S|100|16.4|0|100
C|MARA|20250731|11:32:17.583042|S|100|16.4|0|100
C|MARA|20250731|11:32:40.624677|S|100|16.4|0|100
C|MARA|20250731|11:32:58.436731|S|100|16.42|0|100
C|MARA|20250731|11:33:01.578841|S|100|16.44|0|100
C|MARA|20250731|11:33:11.400422|S|100|16.435|0|100
C|MARA|20250731|11:33:23.592828|S|100|16.43|0|100
C|MARA|20250731|11:33:44.352424|S|100|16.43|0|100
C|MARA|20250731|11:34:03.278655|S|90|16.45|0|90
C|MARA|20250731|11:34:08.338758|S|2|16.43|0|2
C|MARA|20250731|11:34:08.340571|S|100|16.42|0|100
C|MARA|20250731|11:34:08.340571|S|100|16.42|0|100
C|MARA|20250731|11:34:17.251174|S|100|16.43|0|100
C|MARA|20250731|11:34:25.989457|S|86|16.425|0|86
C|MARA|20250731|11:34:25.989472|S|172|16.425|0|172
C|MARA|20250731|11:34:30.948720|S|100|16.415|0|100
C|MARA|20250731|11:35:02.352550|S|100|16.42|0|100
C|MARA|20250731|11:35:02.353987|S|100|16.42|0|100
C|MARA|20250731|11:35:09.828067|S|100|16.42|0|100
C|MARA|20250731|11:35:11.569086|S|100|16.435|0|100
C|MARA|20250731|11:35:13.112380|S|100|16.44|0|100
C|MARA|20250731|11:35:17.360231|S|100|16.44|0|100
C|MARA|20250731|11:35:25.773715|S|100|16.43|0|100
C|MARA|20250731|11:35:25.773715|S|1|16.43|0|1
C|MARA|20250731|11:35:25.773716|S|100|16.43|0|100
C|MARA|20250731|11:35:47.583361|S|100|16.44|0|100
C|MARA|20250731|11:36:21.188580|S|100|16.47|0|100
C|MARA|20250731|11:36:51.360041|S|100|16.48|0|100
C|MARA|20250731|11:36:51.360062|S|100|16.48|0|100
C|MARA|20250731|11:36:58.334531|S|2|16.47|0|2
C|MARA|20250731|11:38:09.482360|S|100|16.51|0|100
C|MARA|20250731|11:38:30.571831|S|100|16.51|0|100
C|MARA|20250731|11:38:39.414708|S|100|16.52|0|100
C|MARA|20250731|11:38:39.414708|S|100|16.52|0|100
C|MARA|20250731|11:39:15.478053|S|100|16.51|0|100
C|MARA|20250731|11:39:15.478072|S|100|16.51|0|100
C|MARA|20250731|11:39:15.482953|S|100|16.51|0|100
C|MARA|20250731|11:39:18.667437|S|100|16.505|0|100
C|MARA|20250731|11:39:21.242791|S|6|16.505|0|6
C|MARA|20250731|11:39:48.408527|S|80|16.51|0|80
C|MARA|20250731|11:40:14.162951|S|100|16.53|0|100
C|MARA|20250731|11:40:14.163411|S|100|16.53|0|100
C|MARA|20250731|11:41:03.248234|S|200|16.51|0|200
C|MARA|20250731|11:41:03.248235|S|100|16.51|0|100
C|MARA|20250731|11:41:29.875820|S|100|16.53|0|100
C|MARA|20250731|11:42:02.108736|S|200|16.53|0|200
C|MARA|20250731|11:42:11.943115|S|100|16.53|0|100
C|MARA|20250731|11:42:16.299149|S|100|16.53|0|100
C|MARA|20250731|11:42:45.952416|S|100|16.52|0|100
C|MARA|20250731|11:42:50.253764|S|100|16.51|0|100
C|MARA|20250731|11:42:51.425486|S|43|16.5|0|43
C|MARA|20250731|11:42:56.517226|S|95|16.5|0|95
C|MARA|20250731|11:43:06.790802|S|1|16.5|0|1
C|MARA|20250731|11:44:16.481085|S|100|16.54|0|100
C|MARA|20250731|11:44:41.261496|S|36|16.51|0|36
C|MARA|20250731|11:45:05.300228|S|85|16.53|0|85
C|MARA|20250731|11:45:25.419138|S|1|16.57|0|1
C|MARA|20250731|11:46:01.461220|S|35|16.56|0|35
C|MARA|20250731|11:46:04.448888|S|100|16.56|0|100
C|MARA|20250731|11:46:24.861172|S|1|16.55|0|1
C|MARA|20250731|11:47:21.422489|S|130|16.58|0|130
C|MARA|20250731|11:47:21.422490|S|100|16.58|0|100
C|MARA|20250731|11:47:21.422687|S|100|16.58|0|100
C|MARA|20250731|11:47:22.777071|S|100|16.58|0|100
C|MARA|20250731|11:47:23.846519|S|100|16.57|0|100
C|MARA|20250731|11:47:24.587015|S|100|16.57|0|100
C|MARA|20250731|11:47:42.319383|S|100|16.57|0|100
C|MARA|20250731|11:47:42.319648|S|200|16.57|0|200
C|MARA|20250731|11:47:42.319648|S|100|16.57|0|100
C|MARA|20250731|11:48:09.432975|S|100|16.58|0|100
C|MARA|20250731|11:48:09.434822|S|200|16.59|0|200
C|MARA|20250731|11:48:09.434822|S|100|16.59|0|100
C|MARA|20250731|11:48:15.000748|S|100|16.595|0|100
C|MARA|20250731|11:48:15.000763|S|4|16.595|0|4
C|MARA|20250731|11:48:16.209435|S|100|16.595|0|100
C|MARA|20250731|11:48:16.209447|S|1|16.595|0|1
C|MARA|20250731|11:48:27.672367|S|200|16.59|0|200
C|MARA|20250731|11:48:37.550347|S|100|16.6|0|100
C|MARA|20250731|11:49:05.189663|S|200|16.59|0|200
C|MARA|20250731|11:49:48.608826|S|1|16.54|0|1
C|MARA|20250731|11:49:53.772448|S|100|16.535|0|100
C|MARA|20250731|11:50:25.294817|S|52|16.53|0|52
C|MARA|20250731|11:50:26.834359|S|100|16.54|0|100
C|MARA|20250731|11:51:23.355630|S|100|16.56|0|100
C|MARA|20250731|11:51:23.355630|S|21|16.56|0|21
C|MARA|20250731|11:51:31.496162|S|100|16.57|0|100
C|MARA|20250731|11:52:03.289754|S|100|16.57|0|100
C|MARA|20250731|11:52:03.289754|S|25|16.57|0|25
C|MARA|20250731|11:52:08.342927|S|1|16.56|0|1
C|MARA|20250731|11:52:14.224305|S|100|16.56|0|100
C|MARA|20250731|11:52:57.728884|S|100|16.55|0|100
C|MARA|20250731|11:53:03.274738|S|100|16.56|0|100
C|MARA|20250731|11:53:16.163499|S|100|16.545|0|100
C|MARA|20250731|11:53:30.649620|S|100|16.54|0|100
C|MARA|20250731|11:53:38.378680|S|100|16.53|0|100
C|MARA|20250731|11:53:38.379187|S|100|16.53|0|100
C|MARA|20250731|11:54:17.620949|S|100|16.56|0|100
C|MARA|20250731|11:54:17.620949|S|100|16.56|0|100
C|MARA|20250731|11:54:29.189669|S|40|16.57|0|40
C|MARA|20250731|11:55:39.130302|S|100|16.55|0|100
C|MARA|20250731|11:56:13.915787|S|100|16.56|0|100
C|MARA|20250731|11:56:46.954023|S|100|16.55|0|100
C|MARA|20250731|11:56:48.072976|S|100|16.55|0|100
C|MARA|20250731|11:56:48.072976|S|100|16.55|0|100
C|MARA|20250731|11:58:03.425360|S|100|16.54|0|100
C|MARA|20250731|11:58:03.425360|S|100|16.54|0|100
C|MARA|20250731|11:58:41.449900|S|100|16.55|0|100
C|MARA|20250731|11:58:47.661552|S|100|16.55|0|100
C|MARA|20250731|11:59:50.303323|S|100|16.55|0|100
C|MARA|20250731|12:00:24.610650|S|200|16.545|0|200
C|MARA|20250731|12:00:29.468398|S|100|16.56|0|100
C|MARA|20250731|12:00:29.468398|S|100|16.56|0|100
C|MARA|20250731|12:00:39.924337|S|20|16.55|0|20
C|MARA|20250731|12:00:39.924797|S|80|16.55|0|80
C|MARA|20250731|12:00:39.924797|S|100|16.55|0|100
C|MARA|20250731|12:00:39.924797|S|100|16.55|0|100
C|MARA|20250731|12:00:50.885077|S|200|16.55|0|200
C|MARA|20250731|12:01:14.295001|S|100|16.55|0|100
C|MARA|20250731|12:01:14.295139|S|2|16.55|0|2
C|MARA|20250731|12:01:32.539478|S|100|16.55|0|100
C|MARA|20250731|12:01:32.539478|S|2|16.55|0|2
C|MARA|20250731|12:02:02.652286|S|100|16.55|0|100
C|MARA|20250731|12:02:07.464250|S|100|16.56|0|100
C|MARA|20250731|12:02:08.211905|S|200|16.57|0|200
C|MARA|20250731|12:02:13.265067|S|100|16.57|0|100
C|MARA|20250731|12:02:26.969714|S|6|16.56|0|6
C|MARA|20250731|12:02:38.578167|S|100|16.56|0|100
C|MARA|20250731|12:02:48.127788|S|100|16.56|0|100
C|MARA|20250731|12:03:15.867086|S|100|16.55|0|100
C|MARA|20250731|12:03:44.542066|S|6|16.54|0|6
C|MARA|20250731|12:03:44.542088|S|82|16.54|0|82
C|MARA|20250731|12:03:44.542089|S|2|16.54|0|2
C|MARA|20250731|12:03:44.542103|S|1|16.54|0|1
C|MARA|20250731|12:03:50.621961|S|100|16.54|0|100
C|MARA|20250731|12:04:20.462895|S|10|16.56|0|10
C|MARA|20250731|12:04:23.804343|S|100|16.555|0|100
C|MARA|20250731|12:04:23.874616|S|100|16.555|0|100
C|MARA|20250731|12:04:23.874787|S|141|16.55|0|141
C|MARA|20250731|12:04:23.885877|S|141|16.55|0|141
C|MARA|20250731|12:04:23.885877|S|59|16.55|0|59
C|MARA|20250731|12:04:23.885877|S|100|16.55|0|100
C|MARA|20250731|12:04:48.874416|S|14|16.54|0|14
C|MARA|20250731|12:04:50.255057|S|100|16.55|0|100
C|MARA|20250731|12:04:59.680927|S|100|16.55|0|100
C|MARA|20250731|12:05:30.664121|S|100|16.57|0|100
C|MARA|20250731|12:05:30.664140|S|100|16.57|0|100
C|MARA|20250731|12:06:58.765245|S|100|16.56|0|100
C|MARA|20250731|12:07:05.771112|S|37|16.56|0|37
C|MARA|20250731|12:07:22.080434|S|15|16.56|0|15
C|MARA|20250731|12:07:36.801773|S|100|16.545|0|100
C|MARA|20250731|12:08:16.222049|S|200|16.53|0|200
C|MARA|20250731|12:08:40.597648|S|100|16.54|0|100
C|MARA|20250731|12:08:40.597648|S|100|16.54|0|100
C|MARA|20250731|12:09:45.221396|S|100|16.52|0|100
C|MARA|20250731|12:09:45.221396|S|100|16.52|0|100
C|MARA|20250731|12:10:19.310599|S|100|16.54|0|100
C|MARA|20250731|12:10:19.310599|S|100|16.54|0|100
C|MARA|20250731|12:10:24.481818|S|100|16.54|0|100
C|MARA|20250731|12:10:58.987152|S|100|16.54|0|100
C|MARA|20250731|12:12:12.759090|S|2|16.55|0|2
C|MARA|20250731|12:12:12.759111|S|1|16.55|0|1
C|MARA|20250731|12:12:20.837044|S|100|16.57|0|100
C|MARA|20250731|12:12:26.405478|S|100|16.57|0|100
C|MARA|20250731|12:12:32.531677|S|100|16.57|0|100
C|MARA|20250731|12:13:30.546610|S|300|16.59|0|300
C|MARA|20250731|12:13:30.546620|S|300|16.59|0|300
C|MARA|20250731|12:13:30.546638|S|40|16.59|0|40
C|MARA|20250731|12:13:30.546846|S|300|16.59|0|300
C|MARA|20250731|12:13:50.734462|S|100|16.59|0|100
C|MARA|20250731|12:14:08.915071|S|100|16.55|0|100
C|MARA|20250731|12:15:24.695686|S|100|16.57|0|100
C|MARA|20250731|12:15:24.695686|S|200|16.57|0|200
C|MARA|20250731|12:15:51.268373|S|100|16.55|0|100
C|MARA|20250731|12:15:51.268373|S|200|16.545|0|200
C|MARA|20250731|12:17:05.341767|S|100|16.58|0|100
C|MARA|20250731|12:17:29.399597|S|200|16.58|0|200
C|MARA|20250731|12:17:50.197253|S|156|16.58|0|156
C|MARA|20250731|12:17:50.197253|S|100|16.58|0|100
C|MARA|20250731|12:17:54.143306|S|2|16.58|0|2
C|MARA|20250731|12:18:04.825929|S|200|16.58|0|200
C|MARA|20250731|12:18:15.808809|S|100|16.55|0|100
C|MARA|20250731|12:18:15.809700|S|167|16.55|0|167
C|MARA|20250731|12:18:26.962334|S|100|16.56|0|100
C|MARA|20250731|12:19:33.106666|S|100|16.56|0|100
C|MARA|20250731|12:19:33.107129|S|100|16.56|0|100
C|MARA|20250731|12:19:33.107130|S|100|16.56|0|100
C|MARA|20250731|12:19:38.024638|S|100|16.56|0|100
C|MARA|20250731|12:19:38.024639|S|76|16.56|0|76
C|MARA|20250731|12:20:03.249606|S|39|16.55|0|39
C|MARA|20250731|12:20:03.249606|S|100|16.55|0|100
C|MARA|20250731|12:20:03.249607|S|61|16.55|0|61
C|MARA|20250731|12:20:08.002776|S|100|16.55|0|100
C|MARA|20250731|12:20:08.351848|S|167|16.55|0|167
C|MARA|20250731|12:20:19.693913|S|100|16.55|0|100
C|MARA|20250731|12:20:51.245230|S|100|16.56|0|100
C|MARA|20250731|12:20:56.850875|S|100|16.555|0|100
C|MARA|20250731|12:20:57.659305|S|200|16.555|0|200
C|MARA|20250731|12:21:31.424117|S|100|16.57|0|100
C|MARA|20250731|12:21:50.602427|S|100|16.57|0|100
C|MARA|20250731|12:22:11.316204|E|23|16.59|0|23
C|MARA|20250731|12:22:12.291188|S|30|16.6|0|30
C|MARA|20250731|12:22:56.950795|S|100|16.6|0|100
C|MARA|20250731|12:23:53.620493|S|200|16.6|0|200
C|MARA|20250731|12:24:45.611575|S|10|16.59|0|10
C|MARA|20250731|12:24:50.668728|S|10|16.59|0|10
C|MARA|20250731|12:25:26.690026|S|100|16.575|0|100
C|MARA|20250731|12:25:58.010934|S|200|16.59|0|200
C|MARA|20250731|12:25:58.011949|S|99|16.59|0|99
C|MARA|20250731|12:27:20.440496|S|323|16.595|0|323
C|MARA|20250731|12:27:47.986113|S|100|16.59|0|100
C|MARA|20250731|12:28:12.512399|S|100|16.59|0|100
C|MARA|20250731|12:28:23.455854|S|100|16.585|0|100
C|MARA|20250731|12:29:53.214716|S|100|16.56|0|100
C|MARA|20250731|12:30:07.340086|S|100|16.57|0|100
C|MARA|20250731|12:30:40.163560|S|100|16.56|0|100
C|MARA|20250731|12:31:07.812945|S|100|16.575|0|100
C|MARA|20250731|12:31:07.814521|S|100|16.575|0|100
C|MARA|20250731|12:31:07.816056|S|100|16.575|0|100
C|MARA|20250731|12:31:07.817582|S|23|16.575|0|23
C|MARA|20250731|12:31:07.817583|S|77|16.58|0|77
C|MARA|20250731|12:33:54.271421|S|100|16.57|0|100
C|MARA|20250731|12:33:59.693729|S|61|16.58|0|61
C|MARA|20250731|12:34:12.188265|S|51|16.57|0|51
C|MARA|20250731|12:34:12.188351|S|3|16.57|0|3
C|MARA|20250731|12:34:12.188491|S|46|16.57|0|46
C|MARA|20250731|12:34:12.188950|S|21|16.57|0|21
C|MARA|20250731|12:34:12.189171|S|79|16.57|0|79
C|MARA|20250731|12:34:12.189976|S|21|16.57|0|21
C|MARA|20250731|12:35:57.078644|E|1|16.62|0|1
C|MARA|20250731|12:35:57.078988|E|59|16.62|0|59
C|MARA|20250731|12:36:05.093071|S|100|16.64|0|100
C|MARA|20250731|12:37:07.848523|S|100|16.64|0|100
C|MARA|20250731|12:37:07.848523|S|91|16.64|0|91
C|MARA|20250731|12:37:19.965681|S|100|16.64|0|100
C|MARA|20250731|12:37:19.968840|S|100|16.64|0|100
C|MARA|20250731|12:37:20.274876|S|100|16.64|0|100
C|MARA|20250731|12:37:20.885057|S|100|16.64|0|100
C|MARA|20250731|12:37:20.961117|S|100|16.64|0|100
C|MARA|20250731|12:37:20.963281|S|100|16.64|0|100
C|MARA|20250731|12:37:20.964479|S|100|16.64|0|100
C|MARA|20250731|12:37:20.966063|S|100|16.64|0|100
C|MARA|20250731|12:37:20.967251|S|100|16.64|0|100
C|MARA|20250731|12:37:20.968342|S|100|16.64|0|100
C|MARA|20250731|12:37:20.969612|S|100|16.64|0|100
C|MARA|20250731|12:37:20.971168|S|100|16.64|0|100
C|MARA|20250731|12:37:21.895504|S|100|16.64|0|100
C|MARA|20250731|12:37:21.909578|S|100|16.64|0|100
C|MARA|20250731|12:37:21.911289|S|100|16.64|0|100
C|MARA|20250731|12:37:21.912847|S|100|16.64|0|100
C|MARA|20250731|12:37:21.936757|S|100|16.64|0|100
C|MARA|20250731|12:37:21.938036|S|100|16.64|0|100
C|MARA|20250731|12:37:22.076503|S|100|16.64|0|100
C|MARA|20250731|12:37:22.078553|S|100|16.64|0|100
C|MARA|20250731|12:37:22.080153|S|100|16.64|0|100
C|MARA|20250731|12:37:22.083384|S|100|16.64|0|100
C|MARA|20250731|12:37:22.098707|S|75|16.64|0|75
C|MARA|20250731|12:37:24.670672|S|100|16.635|0|100
C|MARA|20250731|12:37:24.671872|S|100|16.635|0|100
C|MARA|20250731|12:37:24.672968|S|100|16.635|0|100
C|MARA|20250731|12:37:24.673999|S|100|16.64|0|100
C|MARA|20250731|12:40:52.370622|S|100|16.61|0|100
C|MARA|20250731|12:40:52.370622|S|100|16.61|0|100
C|MARA|20250731|12:41:09.431589|S|100|16.63|0|100
C|MARA|20250731|12:41:09.431589|S|78|16.63|0|78
C|MARA|20250731|12:41:49.293929|S|1|16.61|0|1
C|MARA|20250731|12:41:54.512755|S|41|16.63|0|41
C|MARA|20250731|12:41:54.514582|S|100|16.63|0|100
C|MARA|20250731|12:42:09.212110|S|44|16.65|0|44
C|MARA|20250731|12:42:09.212110|S|100|16.65|0|100
C|MARA|20250731|12:42:09.316759|S|100|16.645|0|100
C|MARA|20250731|12:42:09.318009|S|100|16.645|0|100
C|MARA|20250731|12:43:09.020265|S|100|16.63|0|100
C|MARA|20250731|12:43:09.020266|S|100|16.63|0|100
C|MARA|20250731|12:43:57.218043|S|100|16.63|0|100
C|MARA|20250731|12:43:57.413351|S|32|16.63|0|32
C|MARA|20250731|12:43:57.413352|S|100|16.63|0|100
C|MARA|20250731|12:46:41.189389|S|200|16.6|0|200
C|MARA|20250731|12:46:48.678238|S|35|16.57|0|35
C|MARA|20250731|12:47:17.353985|S|100|16.545|0|100
C|MARA|20250731|12:47:23.270581|S|25|16.53|0|25
C|MARA|20250731|12:47:32.322184|S|100|16.51|0|100
C|MARA|20250731|12:48:20.710890|S|100|16.53|0|100
C|MARA|20250731|12:48:23.475724|S|49|16.52|0|49
C|MARA|20250731|12:48:23.475724|S|51|16.52|0|51
C|MARA|20250731|12:49:16.182602|S|86|16.55|0|86
C|MARA|20250731|12:49:16.182602|S|14|16.55|0|14
C|MARA|20250731|12:49:16.182624|S|14|16.55|0|14
C|MARA|20250731|12:49:16.182856|S|100|16.55|0|100
C|MARA|20250731|12:49:37.809146|S|100|16.56|0|100
C|MARA|20250731|12:49:37.809146|S|100|16.56|0|100
C|MARA|20250731|12:49:48.615311|S|100|16.57|0|100
C|MARA|20250731|12:50:28.521856|S|1|16.55|0|1
C|MARA|20250731|12:50:44.385627|S|100|16.56|0|100
C|MARA|20250731|12:51:38.169378|S|100|16.53|0|100
C|MARA|20250731|12:52:10.805449|S|100|16.53|0|100
C|MARA|20250731|12:52:37.223462|S|28|16.54|0|28
C|MARA|20250731|12:53:20.876491|S|100|16.54|0|100
C|MARA|20250731|12:53:20.876492|S|100|16.54|0|100
C|MARA|20250731|12:54:23.014518|S|100|16.54|0|100
C|MARA|20250731|12:54:56.643744|S|100|16.56|0|100
C|MARA|20250731|12:55:14.607887|S|100|16.55|0|100
C|MARA|20250731|12:57:39.115991|S|94|16.57|0|94
C|MARA|20250731|12:57:39.278337|S|6|16.57|0|6
C|MARA|20250731|12:57:39.278337|S|94|16.57|0|94
C|MARA|20250731|12:57:39.279698|S|6|16.57|0|6
C|MARA|20250731|12:57:39.279698|S|94|16.57|0|94
C|MARA|20250731|12:57:39.279698|S|100|16.57|0|100
C|MARA|20250731|12:57:40.974580|S|200|16.565|0|200
C|MARA|20250731|12:58:12.212718|S|7|16.55|0|7
C|MARA|20250731|12:58:12.386302|S|93|16.55|0|93
C|MARA|20250731|12:58:16.048438|S|5|16.54|0|5
C|MARA|20250731|12:58:45.366135|S|40|16.54|0|40
C|MARA|20250731|12:58:45.366162|S|60|16.54|0|60
C|MARA|20250731|12:58:45.366588|S|100|16.55|0|100
C|MARA|20250731|12:58:53.376443|S|100|16.55|0|100
C|MARA|20250731|13:01:09.538485|S|100|16.48|0|100
C|MARA|20250731|13:01:10.175789|S|100|16.48|0|100
C|MARA|20250731|13:01:22.607240|S|100|16.485|0|100
C|MARA|20250731|13:01:22.607262|S|100|16.485|0|100
C|MARA|20250731|13:01:22.607262|S|123|16.485|0|123
C|MARA|20250731|13:01:28.071814|S|100|16.48|0|100
C|MARA|20250731|13:01:28.074832|S|100|16.495|0|100
C|MARA|20250731|13:01:28.074855|S|100|16.495|0|100
C|MARA|20250731|13:01:28.074882|S|123|16.495|0|123
C|MARA|20250731|13:01:28.074882|S|77|16.49|0|77
C|MARA|20250731|13:01:28.074883|S|150|16.49|0|150
C|MARA|20250731|13:01:28.074910|S|80|16.49|0|80
C|MARA|20250731|13:01:28.075047|S|16|16.49|0|16
C|MARA|20250731|13:01:36.610354|S|72|16.51|0|72
C|MARA|20250731|13:01:36.610354|S|28|16.51|0|28
C|MARA|20250731|13:01:55.691505|S|100|16.51|0|100
C|MARA|20250731|13:03:40.485095|S|7|16.47|0|7
C|MARA|20250731|13:04:00.015840|S|100|16.46|0|100
C|MARA|20250731|13:04:11.807608|S|100|16.48|0|100
C|MARA|20250731|13:04:11.807608|S|100|16.48|0|100
C|MARA|20250731|13:04:12.347158|S|100|16.48|0|100
C|MARA|20250731|13:04:23.544391|S|100|16.5|0|100
C|MARA|20250731|13:04:23.637251|S|100|16.5|0|100
C|MARA|20250731|13:04:37.805606|S|200|16.49|0|200
C|MARA|20250731|13:04:55.814358|S|100|16.5|0|100
C|MARA|20250731|13:05:17.366727|S|100|16.5|0|100
C|MARA|20250731|13:05:41.966141|S|100|16.5|0|100
C|MARA|20250731|13:05:41.966142|S|31|16.5|0|31
C|MARA|20250731|13:05:43.566261|E|100|16.51|0|100
C|MARA|20250731|13:05:43.616861|E|100|16.51|0|100
C|MARA|20250731|13:05:44.567278|E|100|16.52|0|100
C|MARA|20250731|13:05:44.567421|S|100|16.52|0|100
C|MARA|20250731|13:05:44.568492|S|18|16.51|0|18
C|MARA|20250731|13:06:14.435368|S|100|16.515|0|100
C|MARA|20250731|13:06:35.576137|S|100|16.505|0|100
C|MARA|20250731|13:07:03.911695|S|100|16.52|0|100
C|MARA|20250731|13:07:15.275619|S|100|16.52|0|100
C|MARA|20250731|13:07:35.366647|S|1|16.5|0|1
C|MARA|20250731|13:07:35.949481|S|100|16.5|0|100
C|MARA|20250731|13:08:36.486422|S|100|16.5|0|100
C|MARA|20250731|13:08:43.667337|S|167|16.5|0|167
C|MARA|20250731|13:09:42.675026|S|100|16.52|0|100
C|MARA|20250731|13:10:20.895964|S|100|16.52|0|100
C|MARA|20250731|13:11:05.446138|S|100|16.49|0|100
C|MARA|20250731|13:11:05.446139|S|100|16.49|0|100
C|MARA|20250731|13:11:05.446368|S|100|16.49|0|100
C|MARA|20250731|13:13:37.547331|S|100|16.49|0|100
C|MARA|20250731|13:14:09.140926|S|86|16.495|0|86
C|MARA|20250731|13:14:14.581724|S|100|16.49|0|100
C|MARA|20250731|13:16:04.596429|S|12|16.48|0|12
C|MARA|20250731|13:16:05.819319|S|100|16.47|0|100
C|MARA|20250731|13:16:16.846438|S|81|16.49|0|81
C|MARA|20250731|13:16:16.846438|S|19|16.49|0|19
C|MARA|20250731|13:16:16.846467|S|19|16.49|0|19
C|MARA|20250731|13:17:00.604330|S|100|16.5|0|100
C|MARA|20250731|13:17:23.866385|S|100|16.51|0|100
C|MARA|20250731|13:17:45.759172|S|7|16.51|0|7
C|MARA|20250731|13:17:45.759172|S|1|16.51|0|1
C|MARA|20250731|13:18:10.716483|S|100|16.51|0|100
C|MARA|20250731|13:18:19.115514|S|13|16.51|0|13
C|MARA|20250731|13:18:29.185102|S|100|16.5|0|100
C|MARA|20250731|13:18:41.601577|S|100|16.48|0|100
C|MARA|20250731|13:18:41.807416|S|1|16.48|0|1
C|MARA|20250731|13:18:48.742259|S|1|16.47|0|1
C|MARA|20250731|13:18:48.742260|S|5|16.47|0|5
C|MARA|20250731|13:19:29.825383|S|140|16.46|0|140
C|MARA|20250731|13:19:51.231631|S|100|16.46|0|100
C|MARA|20250731|13:19:53.744259|S|100|16.46|0|100
C|MARA|20250731|13:19:54.221380|S|55|16.46|0|55
C|MARA|20250731|13:20:39.456306|S|100|16.485|0|100
C|MARA|20250731|13:20:39.456391|S|100|16.485|0|100
C|MARA|20250731|13:20:39.456614|S|100|16.485|0|100
C|MARA|20250731|13:20:40.917940|S|100|16.49|0|100
C|MARA|20250731|13:20:51.394240|S|100|16.495|0|100
C|MARA|20250731|13:21:23.001824|S|100|16.46|0|100
C|MARA|20250731|13:22:08.477921|S|100|16.44|0|100
C|MARA|20250731|13:22:13.616682|S|100|16.445|0|100
C|MARA|20250731|13:22:13.618123|S|100|16.445|0|100
C|MARA|20250731|13:22:30.453964|S|100|16.455|0|100
C|MARA|20250731|13:23:45.483480|S|100|16.455|0|100
C|MARA|20250731|13:25:15.422164|S|100|16.41|0|100
C|MARA|20250731|13:25:15.424368|S|100|16.41|0|100
C|MARA|20250731|13:25:15.426298|S|100|16.41|0|100
C|MARA|20250731|13:25:15.471830|S|1|16.41|0|1
C|MARA|20250731|13:25:27.021077|S|4|16.4|0|4
C|MARA|20250731|13:25:27.021078|S|1|16.4|0|1
C|MARA|20250731|13:25:27.021087|S|1|16.4|0|1
C|MARA|20250731|13:25:41.226592|S|100|16.36|0|100
C|MARA|20250731|13:25:41.974727|S|13|16.36|0|13
C|MARA|20250731|13:25:42.137392|S|87|16.36|0|87
C|MARA|20250731|13:25:42.137392|S|100|16.36|0|100
C|MARA|20250731|13:26:00.401037|S|1|16.33|0|1
C|MARA|20250731|13:26:01.814201|S|100|16.32|0|100
C|MARA|20250731|13:26:01.864110|S|10|16.32|0|10
C|MARA|20250731|13:26:02.402564|S|99|16.33|0|99
C|MARA|20250731|13:26:02.402564|S|100|16.33|0|100
C|MARA|20250731|13:26:54.534559|S|100|16.34|0|100
C|MARA|20250731|13:26:59.998847|S|100|16.34|0|100
C|MARA|20250731|13:27:06.830478|S|100|16.32|0|100
C|MARA|20250731|13:28:18.558579|S|100|16.32|0|100
C|MARA|20250731|13:28:37.372312|S|100|16.31|0|100
C|MARA|20250731|13:28:37.372313|S|95|16.31|0|95
C|MARA|20250731|13:28:43.200769|S|4|16.3|0|4
C|MARA|20250731|13:28:43.200769|S|3|16.3|0|3
C|MARA|20250731|13:28:47.918137|S|100|16.3|0|100
C|MARA|20250731|13:28:58.416543|S|100|16.31|0|100
C|MARA|20250731|13:28:58.416543|S|100|16.31|0|100
C|MARA|20250731|13:29:01.969303|S|100|16.31|0|100
C|MARA|20250731|13:29:15.062945|S|100|16.34|0|100
C|MARA|20250731|13:29:38.279669|S|100|16.35|0|100
C|MARA|20250731|13:30:02.051573|S|50|16.35|0|50
C|MARA|20250731|13:30:02.051574|S|50|16.35|0|50
C|MARA|20250731|13:30:16.052074|S|100|16.385|0|100
C|MARA|20250731|13:30:22.711666|S|100|16.38|0|100
C|MARA|20250731|13:30:24.046453|S|40|16.38|0|40
C|MARA|20250731|13:30:24.046453|S|100|16.38|0|100
C|MARA|20250731|13:30:34.087456|S|81|16.38|0|81
C|MARA|20250731|13:30:34.087456|S|50|16.38|0|50
C|MARA|20250731|13:30:39.016240|S|100|16.37|0|100
C|MARA|20250731|13:30:40.066167|S|100|16.37|0|100
C|MARA|20250731|13:31:16.801307|S|100|16.39|0|100
C|MARA|20250731|13:32:20.438990|S|100|16.37|0|100
C|MARA|20250731|13:32:20.441542|S|36|16.37|0|36
C|MARA|20250731|13:32:20.441542|S|100|16.37|0|100
C|MARA|20250731|13:32:20.507649|S|3|16.36|0|3
C|MARA|20250731|13:32:20.539216|S|100|16.35|0|100
C|MARA|20250731|13:32:33.015546|S|50|16.35|0|50
C|MARA|20250731|13:33:13.713966|S|100|16.39|0|100
C|MARA|20250731|13:35:55.617016|S|100|16.45|0|100
C|MARA|20250731|13:36:08.375195|S|90|16.44|0|90
C|MARA|20250731|13:36:08.375221|S|10|16.44|0|10
C|MARA|20250731|13:36:38.650213|S|84|16.44|0|84
C|MARA|20250731|13:36:40.084368|S|100|16.46|0|100
C|MARA|20250731|13:37:08.292336|S|100|16.47|0|100
C|MARA|20250731|13:37:53.619494|S|100|16.48|0|100
C|MARA|20250731|13:38:54.115379|S|6|16.48|0|6
C|MARA|20250731|13:39:22.484979|S|100|16.47|0|100
C|MARA|20250731|13:39:22.484979|S|100|16.475|0|100
C|MARA|20250731|13:39:37.856739|S|100|16.47|0|100
C|MARA|20250731|13:39:37.856739|S|54|16.47|0|54
C|MARA|20250731|13:40:38.323074|S|1|16.47|0|1
C|MARA|20250731|13:40:44.968053|E|1|16.47|0|1
C|MARA|20250731|13:40:44.968053|E|1|16.47|0|1
C|MARA|20250731|13:41:55.432041|S|100|16.49|0|100
C|MARA|20250731|13:42:02.266523|S|100|16.52|0|100
C|MARA|20250731|13:42:23.639797|S|59|16.55|0|59
C|MARA|20250731|13:42:24.945311|S|117|16.55|0|117
C|MARA|20250731|13:42:32.060793|S|1|16.54|0|1
C|MARA|20250731|13:42:32.060793|S|2|16.54|0|2
C|MARA|20250731|13:42:32.060793|S|3|16.54|0|3
C|MARA|20250731|13:42:39.265751|S|1|16.54|0|1
C|MARA|20250731|13:42:39.265751|S|1|16.54|0|1
C|MARA|20250731|13:42:50.649599|S|100|16.51|0|100
C|MARA|20250731|13:43:27.655478|S|1|16.53|0|1
C|MARA|20250731|13:43:27.655478|S|2|16.53|0|2
C|MARA|20250731|13:43:36.602689|S|1|16.52|0|1
C|MARA|20250731|13:43:59.085216|S|1|16.5|0|1
C|MARA|20250731|13:43:59.085216|S|1|16.5|0|1
C|MARA|20250731|13:44:00.035355|S|100|16.52|0|100
C|MARA|20250731|13:44:00.035355|S|64|16.52|0|64
C|MARA|20250731|13:44:10.713211|S|1|16.5|0|1
C|MARA|20250731|13:44:30.169238|E|30|16.54|0|30
C|MARA|20250731|13:45:18.088813|E|1|16.55|0|1
C|MARA|20250731|13:45:30.680086|S|100|16.59|0|100
C|MARA|20250731|13:45:42.575170|S|1|16.58|0|1
C|MARA|20250731|13:46:38.495349|S|100|16.56|0|100
C|MARA|20250731|13:46:39.245205|S|100|16.56|0|100
C|MARA|20250731|13:46:42.650277|S|96|16.55|0|96
C|MARA|20250731|13:47:18.036030|S|100|16.57|0|100
C|MARA|20250731|13:47:46.620832|S|100|16.54|0|100
C|MARA|20250731|13:47:53.328495|S|100|16.52|0|100
C|MARA|20250731|13:48:30.036164|S|1|16.51|0|1
C|MARA|20250731|13:48:33.006621|S|100|16.5|0|100
C|MARA|20250731|13:48:33.369654|S|100|16.51|0|100
C|MARA|20250731|13:48:34.605013|S|100|16.515|0|100
C|MARA|20250731|13:48:34.624900|S|100|16.515|0|100
C|MARA|20250731|13:48:34.630013|S|42|16.515|0|42
C|MARA|20250731|13:48:34.630013|S|58|16.51|0|58
C|MARA|20250731|13:48:34.641659|S|58|16.51|0|58
C|MARA|20250731|13:48:34.641659|S|42|16.51|0|42
C|MARA|20250731|13:48:48.867479|S|142|16.515|0|142
C|MARA|20250731|13:48:56.151214|S|100|16.515|0|100
C|MARA|20250731|13:49:00.760203|S|100|16.49|0|100
C|MARA|20250731|13:50:03.338180|S|58|16.46|0|58
C|MARA|20250731|13:51:16.291815|S|8|16.44|0|8
C|MARA|20250731|13:51:16.291815|S|100|16.44|0|100
C|MARA|20250731|13:51:52.209982|S|100|16.42|0|100
C|MARA|20250731|13:51:52.638664|S|100|16.43|0|100
C|MARA|20250731|13:52:08.433878|S|100|16.42|0|100
C|MARA|20250731|13:52:08.467069|S|100|16.42|0|100
C|MARA|20250731|13:52:08.684041|S|100|16.41|0|100
C|MARA|20250731|13:52:10.318738|S|90|16.4|0|90
C|MARA|20250731|13:52:10.318738|S|10|16.4|0|10
C|MARA|20250731|13:52:22.328370|S|100|16.39|0|100
C|MARA|20250731|13:52:38.472665|S|3|16.38|0|3
C|MARA|20250731|13:52:48.002797|S|1|16.38|0|1
C|MARA|20250731|13:52:55.209174|S|100|16.4|0|100
C|MARA|20250731|13:53:07.281684|S|100|16.42|0|100
C|MARA|20250731|13:53:22.339773|S|90|16.4|0|90
C|MARA|20250731|13:53:47.605801|S|98|16.38|0|98
C|MARA|20250731|13:53:47.605801|S|2|16.38|0|2
C|MARA|20250731|13:53:48.938196|S|1|16.37|0|1
C|MARA|20250731|13:53:48.939019|S|100|16.38|0|100
C|MARA|20250731|13:53:48.944483|S|100|16.38|0|100
C|MARA|20250731|13:53:48.949917|S|100|16.38|0|100
C|MARA|20250731|13:53:48.955937|S|100|16.38|0|100
C|MARA|20250731|13:53:51.571184|S|100|16.38|0|100
C|MARA|20250731|13:53:52.707242|S|1|16.37|0|1
C|MARA|20250731|13:53:53.944444|S|167|16.37|0|167
C|MARA|20250731|13:54:24.410241|S|84|16.38|0|84
C|MARA|20250731|13:54:24.410241|S|100|16.38|0|100
C|MARA|20250731|13:55:12.345633|S|54|16.4|0|54
C|MARA|20250731|13:55:19.878559|S|4|16.39|0|4
C|MARA|20250731|13:56:00.954334|S|2|16.36|0|2
C|MARA|20250731|13:56:41.699695|S|100|16.37|0|100
C|MARA|20250731|13:56:41.699695|S|100|16.37|0|100
C|MARA|20250731|13:57:18.430106|S|100|16.37|0|100
C|MARA|20250731|13:57:18.430106|S|100|16.37|0|100
C|MARA|20250731|13:57:36.164341|S|100|16.35|0|100
C|MARA|20250731|13:57:36.164533|S|100|16.35|0|100
C|MARA|20250731|13:57:48.726007|S|36|16.35|0|36
C|MARA|20250731|13:57:48.726007|S|100|16.35|0|100
C|MARA|20250731|13:58:07.154854|S|100|16.35|0|100
C|MARA|20250731|13:58:19.665331|S|100|16.35|0|100
C|MARA|20250731|13:58:29.892248|S|100|16.36|0|100
C|MARA|20250731|13:58:39.221968|S|100|16.35|0|100
C|MARA|20250731|13:58:47.738243|S|100|16.355|0|100
C|MARA|20250731|13:58:49.307320|S|100|16.36|0|100
C|MARA|20250731|13:58:51.131862|S|100|16.36|0|100
C|MARA|20250731|13:59:00.264433|S|1|16.35|0|1
C|MARA|20250731|13:59:23.277991|S|100|16.36|0|100
C|MARA|20250731|13:59:57.460395|S|81|16.38|0|81
C|MARA|20250731|13:59:57.460395|S|100|16.38|0|100
C|MARA|20250731|14:00:00.017084|S|1|16.37|0|1
C|MARA|20250731|14:00:02.071933|S|100|16.37|0|100
C|MARA|20250731|14:00:57.506664|S|100|16.44|0|100
C|MARA|20250731|14:01:54.278942|S|100|16.44|0|100
C|MARA|20250731|14:01:54.278942|S|100|16.44|0|100
C|MARA|20250731|14:02:14.838639|S|46|16.43|0|46
C|MARA|20250731|14:02:14.839512|S|54|16.43|0|54
C|MARA|20250731|14:03:14.263439|S|1|16.43|0|1
C|MARA|20250731|14:03:25.816224|S|95|16.43|0|95
C|MARA|20250731|14:03:32.457464|S|3|16.43|0|3
C|MARA|20250731|14:04:07.509434|S|1|16.39|0|1
C|MARA|20250731|14:04:07.531877|S|89|16.4|0|89
C|MARA|20250731|14:04:07.531887|S|8|16.4|0|8
C|MARA|20250731|14:04:39.898544|S|1|16.39|0|1
C|MARA|20250731|14:04:44.460370|S|100|16.39|0|100
C|MARA|20250731|14:05:08.400799|S|1|16.39|0|1
C|MARA|20250731|14:05:23.762435|S|100|16.4|0|100
C|MARA|20250731|14:05:23.762435|S|100|16.4|0|100
C|MARA|20250731|14:06:03.578260|S|100|16.38|0|100
C|MARA|20250731|14:06:03.578260|S|100|16.38|0|100
C|MARA|20250731|14:06:14.544642|S|100|16.39|0|100
C|MARA|20250731|14:06:26.303916|S|1|16.39|0|1
C|MARA|20250731|14:06:31.731933|S|100|16.37|0|100
C|MARA|20250731|14:06:43.655646|S|100|16.38|0|100
C|MARA|20250731|14:06:54.284506|S|1|16.36|0|1
C|MARA|20250731|14:07:09.535396|S|100|16.35|0|100
C|MARA|20250731|14:07:50.531916|S|100|16.34|0|100
C|MARA|20250731|14:07:53.086232|S|1|16.35|0|1
C|MARA|20250731|14:07:53.086232|S|95|16.35|0|95
C|MARA|20250731|14:08:19.914126|S|1|16.35|0|1
C|MARA|20250731|14:08:22.136037|S|1|16.36|0|1
C|MARA|20250731|14:09:01.700928|S|38|16.39|0|38
C|MARA|20250731|14:09:23.064652|S|100|16.36|0|100
C|MARA|20250731|14:09:36.365959|S|9|16.37|0|9
C|MARA|20250731|14:09:36.365960|S|1|16.37|0|1
C|MARA|20250731|14:10:11.647205|S|100|16.38|0|100
C|MARA|20250731|14:10:50.567195|S|100|16.33|0|100
C|MARA|20250731|14:10:51.160760|S|100|16.32|0|100
C|MARA|20250731|14:10:59.271686|S|100|16.31|0|100
C|MARA|20250731|14:10:59.271686|S|4|16.31|0|4
C|MARA|20250731|14:11:09.950546|S|100|16.32|0|100
C|MARA|20250731|14:11:09.951022|S|100|16.32|0|100
C|MARA|20250731|14:11:11.668669|S|100|16.3|0|100
C|MARA|20250731|14:11:21.783311|S|1|16.31|0|1
C|MARA|20250731|14:11:42.556517|S|2|16.32|0|2
C|MARA|20250731|14:11:51.640945|S|9|16.315|0|9
C|MARA|20250731|14:12:21.830585|S|98|16.34|0|98
C|MARA|20250731|14:12:21.830598|S|2|16.34|0|2
C|MARA|20250731|14:12:23.336456|S|50|16.33|0|50
C|MARA|20250731|14:12:24.945680|S|1|16.33|0|1
C|MARA|20250731|14:12:24.945680|S|100|16.33|0|100
C|MARA|20250731|14:12:25.384376|S|100|16.34|0|100
C|MARA|20250731|14:12:25.384376|S|1|16.34|0|1
C|MARA|20250731|14:12:30.156401|S|100|16.33|0|100
C|MARA|20250731|14:12:30.157309|S|100|16.33|0|100
C|MARA|20250731|14:12:30.199876|S|100|16.33|0|100
C|MARA|20250731|14:12:58.004635|S|6|16.36|0|6
C|MARA|20250731|14:13:05.615696|S|100|16.36|0|100
C|MARA|20250731|14:13:12.476790|S|100|16.37|0|100
C|MARA|20250731|14:13:14.860942|S|100|16.37|0|100
C|MARA|20250731|14:13:41.190479|S|1|16.35|0|1
C|MARA|20250731|14:14:06.832871|S|1|16.31|0|1
C|MARA|20250731|14:14:12.004193|S|89|16.3|0|89
C|MARA|20250731|14:14:12.007083|S|89|16.3|0|89
C|MARA|20250731|14:14:51.039521|S|100|16.325|0|100
C|MARA|20250731|14:15:02.363516|S|89|16.29|0|89
C|MARA|20250731|14:15:08.991261|S|100|16.28|0|100
C|MARA|20250731|14:15:33.584746|S|1|16.28|0|1
C|MARA|20250731|14:16:01.262688|S|1|16.29|0|1
C|MARA|20250731|14:16:24.724363|S|100|16.28|0|100
C|MARA|20250731|14:16:30.711541|S|100|16.25|0|100
C|MARA|20250731|14:16:30.711541|S|100|16.25|0|100
C|MARA|20250731|14:16:31.188717|S|100|16.25|0|100
C|MARA|20250731|14:16:45.763361|S|100|16.27|0|100
C|MARA|20250731|14:17:23.890323|S|1|16.25|0|1
C|MARA|20250731|14:17:44.166633|S|1|16.26|0|1
C|MARA|20250731|14:18:23.072697|S|100|16.25|0|100
C|MARA|20250731|14:18:23.072721|S|47|16.25|0|47
C|MARA|20250731|14:18:36.672063|S|100|16.27|0|100
C|MARA|20250731|14:18:51.909909|S|1|16.25|0|1
C|MARA|20250731|14:20:40.796444|S|100|16.31|0|100
C|MARA|20250731|14:20:45.726316|S|100|16.32|0|100
C|MARA|20250731|14:20:46.167031|S|100|16.32|0|100
C|MARA|20250731|14:21:24.876837|E|25|16.35|0|25
C|MARA|20250731|14:21:33.206295|S|1|16.38|0|1
C|MARA|20250731|14:23:03.689503|S|1|16.38|0|1
C|MARA|20250731|14:23:10.270615|S|98|16.4|0|98
C|MARA|20250731|14:23:10.270615|S|2|16.4|0|2
C|MARA|20250731|14:24:12.053066|S|5|16.39|0|5
C|MARA|20250731|14:24:32.388640|S|50|16.39|0|50
C|MARA|20250731|14:24:32.388646|S|12|16.39|0|12
C|MARA|20250731|14:24:32.388655|S|4|16.39|0|4
C|MARA|20250731|14:24:32.388661|S|2|16.39|0|2
C|MARA|20250731|14:24:37.617322|S|1|16.4|0|1
C|MARA|20250731|14:25:48.036503|S|1|16.41|0|1
C|MARA|20250731|14:25:57.493662|S|1|16.42|0|1
C|MARA|20250731|14:26:27.115658|S|100|16.43|0|100
C|MARA|20250731|14:26:29.682042|S|100|16.43|0|100
C|MARA|20250731|14:26:29.683428|S|100|16.43|0|100
C|MARA|20250731|14:26:29.738805|S|100|16.435|0|100
C|MARA|20250731|14:26:33.819214|S|100|16.435|0|100
C|MARA|20250731|14:27:10.139043|S|100|16.45|0|100
C|MARA|20250731|14:27:25.182781|S|100|16.47|0|100
C|MARA|20250731|14:27:25.183834|S|100|16.47|0|100
C|MARA|20250731|14:27:25.306900|S|100|16.47|0|100
C|MARA|20250731|14:28:10.058902|S|100|16.47|0|100
C|MARA|20250731|14:29:12.929200|S|6|16.5|0|6
C|MARA|20250731|14:29:13.421321|S|8|16.51|0|8
C|MARA|20250731|14:29:13.421321|S|100|16.51|0|100
C|MARA|20250731|14:29:21.111468|S|1|16.51|0|1
C|MARA|20250731|14:29:27.000475|S|100|16.5|0|100
C|MARA|20250731|14:29:39.284193|S|1|16.51|0|1
C|MARA|20250731|14:30:00.505967|S|100|16.52|0|100
C|MARA|20250731|14:30:04.773559|S|100|16.54|0|100
C|MARA|20250731|14:30:05.928141|S|100|16.55|0|100
C|MARA|20250731|14:30:18.977649|S|23|16.55|0|23
C|MARA|20250731|14:30:21.249591|S|100|16.56|0|100
C|MARA|20250731|14:30:44.076845|S|100|16.56|0|100
C|MARA|20250731|14:32:10.634877|S|100|16.54|0|100
C|MARA|20250731|14:32:35.267581|S|100|16.53|0|100
C|MARA|20250731|14:32:35.267581|S|1|16.53|0|1
C|MARA|20250731|14:32:35.267581|S|20|16.53|0|20
C|MARA|20250731|14:33:40.348192|S|100|16.5|0|100
C|MARA|20250731|14:35:11.278419|S|100|16.51|0|100
C|MARA|20250731|14:35:39.499409|S|1|16.52|0|1
C|MARA|20250731|14:36:56.925545|S|27|16.55|0|27
C|MARA|20250731|14:37:08.646179|S|7|16.55|0|7
C|MARA|20250731|14:37:13.407038|S|3|16.55|0|3
C|MARA|20250731|14:39:00.084058|S|1|16.52|0|1
C|MARA|20250731|14:39:13.934595|S|100|16.53|0|100
C|MARA|20250731|14:39:13.934595|S|100|16.53|0|100
C|MARA|20250731|14:39:13.934595|S|100|16.54|0|100
C|MARA|20250731|14:39:27.955531|S|1|16.57|0|1
C|MARA|20250731|14:40:02.968174|S|100|16.55|0|100
C|MARA|20250731|14:40:12.817106|S|6|16.56|0|6
C|MARA|20250731|14:40:12.924873|S|1|16.56|0|1
C|MARA|20250731|14:40:22.412295|S|100|16.56|0|100
C|MARA|20250731|14:40:23.694363|S|100|16.57|0|100
C|MARA|20250731|14:40:58.077199|S|1|16.58|0|1
C|MARA|20250731|14:41:00.858027|S|100|16.58|0|100
C|MARA|20250731|14:42:52.690753|S|100|16.55|0|100
C|MARA|20250731|14:45:01.331245|S|20|16.56|0|20
C|MARA|20250731|14:45:45.982661|S|18|16.55|0|18
C|MARA|20250731|14:45:45.982661|S|20|16.55|0|20
C|MARA|20250731|14:46:21.271291|S|100|16.57|0|100
C|MARA|20250731|14:47:37.928904|S|100|16.54|0|100
C|MARA|20250731|14:47:38.804780|S|100|16.54|0|100
C|MARA|20250731|14:48:08.457274|S|1|16.52|0|1
C|MARA|20250731|14:48:53.505160|S|100|16.52|0|100
C|MARA|20250731|14:49:20.868266|S|100|16.495|0|100
C|MARA|20250731|14:49:21.096842|S|100|16.49|0|100
C|MARA|20250731|14:49:32.323624|S|100|16.48|0|100
C|MARA|20250731|14:49:49.641905|S|2|16.48|0|2
C|MARA|20250731|14:50:00.403623|S|100|16.49|0|100
C|MARA|20250731|14:50:00.442821|S|100|16.49|0|100
C|MARA|20250731|14:50:00.446673|S|100|16.49|0|100
C|MARA|20250731|14:50:01.210847|S|100|16.48|0|100
C|MARA|20250731|14:50:03.475501|S|100|16.48|0|100
C|MARA|20250731|14:51:11.379279|S|100|16.46|0|100
C|MARA|20250731|14:51:11.379279|S|100|16.46|0|100
C|MARA|20250731|14:51:11.379803|S|100|16.46|0|100
C|MARA|20250731|14:51:50.418604|S|100|16.47|0|100
C|MARA|20250731|14:51:50.418605|S|10|16.47|0|10
C|MARA|20250731|14:54:00.057653|S|1|16.43|0|1
C|MARA|20250731|14:54:05.981122|S|1|16.43|0|1
C|MARA|20250731|14:54:35.172208|S|45|16.43|0|45
C|MARA|20250731|14:54:36.462261|S|10|16.43|0|10
C|MARA|20250731|14:54:45.064692|S|45|16.43|0|45
C|MARA|20250731|14:54:45.064692|S|45|16.43|0|45
C|MARA|20250731|14:55:15.938694|S|1|16.41|0|1
C|MARA|20250731|14:55:48.228370|S|100|16.42|0|100
C|MARA|20250731|14:55:56.571110|S|5|16.43|0|5
C|MARA|20250731|14:56:02.627894|S|32|16.43|0|32
C|MARA|20250731|14:56:52.556405|S|100|16.43|0|100
C|MARA|20250731|14:57:13.089460|S|8|16.43|0|8
C|MARA|20250731|14:57:28.351791|S|100|16.405|0|100
C|MARA|20250731|14:58:10.855900|S|100|16.37|0|100
C|MARA|20250731|14:58:12.092994|S|100|16.37|0|100
C|MARA|20250731|14:59:17.576066|S|1|16.38|0|1
C|MARA|20250731|15:00:25.011048|S|100|16.44|0|100
C|MARA|20250731|15:00:26.516476|S|100|16.44|0|100
C|MARA|20250731|15:00:42.862249|S|4|16.43|0|4
C|MARA|20250731|15:01:08.128106|S|100|16.46|0|100
C|MARA|20250731|15:01:08.128106|S|2|16.46|0|2
C|MARA|20250731|15:01:27.897973|S|100|16.46|0|100
C|MARA|20250731|15:03:25.358742|S|5|16.44|0|5
C|MARA|20250731|15:03:27.584701|S|100|16.44|0|100
C|MARA|20250731|15:03:52.339990|S|1|16.43|0|1
C|MARA|20250731|15:03:52.339990|S|97|16.43|0|97
C|MARA|20250731|15:04:25.512439|S|3|16.42|0|3
C|MARA|20250731|15:06:03.021895|S|100|16.42|0|100
C|MARA|20250731|15:06:03.080300|S|100|16.42|0|100
C|MARA|20250731|15:07:36.598846|S|47|16.41|0|47
C|MARA|20250731|15:07:36.598846|S|10|16.41|0|10
C|MARA|20250731|15:07:36.598846|S|43|16.41|0|43
C|MARA|20250731|15:07:52.826901|S|1|16.41|0|1
C|MARA|20250731|15:08:02.910977|S|3|16.4|0|3
C|MARA|20250731|15:08:02.910978|S|57|16.4|0|57
C|MARA|20250731|15:08:02.910978|S|100|16.4|0|100
C|MARA|20250731|15:09:17.342623|S|99|16.4|0|99
C|MARA|20250731|15:09:17.343391|S|1|16.4|0|1
C|MARA|20250731|15:10:02.524936|S|36|16.4|0|36
C|MARA|20250731|15:10:10.877499|S|1|16.39|0|1
C|MARA|20250731|15:10:17.847041|S|100|16.38|0|100
C|MARA|20250731|15:10:28.987746|S|1|16.39|0|1
C|MARA|20250731|15:11:11.219672|S|14|16.35|0|14
C|MARA|20250731|15:11:11.219713|S|32|16.35|0|32
C|MARA|20250731|15:11:11.219870|S|4|16.35|0|4
C|MARA|20250731|15:11:11.219891|S|2|16.35|0|2
C|MARA|20250731|15:12:29.332511|S|4|16.33|0|4
C|MARA|20250731|15:12:29.332525|S|2|16.33|0|2
C|MARA|20250731|15:12:43.940295|S|68|16.33|0|68
C|MARA|20250731|15:13:10.636298|S|1|16.32|0|1
C|MARA|20250731|15:13:51.365341|S|100|16.33|0|100
C|MARA|20250731|15:14:23.903788|S|11|16.32|0|11
C|MARA|20250731|15:14:23.903788|S|89|16.32|0|89
C|MARA|20250731|15:16:45.241803|S|100|16.31|0|100
C|MARA|20250731|15:17:02.426069|S|2|16.32|0|2
C|MARA|20250731|15:17:04.099349|S|4|16.32|0|4
C|MARA|20250731|15:17:17.250462|S|2|16.32|0|2
C|MARA|20250731|15:17:17.250463|S|98|16.32|0|98
C|MARA|20250731|15:17:41.117676|S|17|16.31|0|17
C|MARA|20250731|15:17:42.612176|S|100|16.31|0|100
C|MARA|20250731|15:19:18.427792|S|100|16.33|0|100
C|MARA|20250731|15:19:25.782148|S|100|16.32|0|100
C|MARA|20250731|15:19:36.904361|S|100|16.33|0|100
C|MARA|20250731|15:19:55.097544|S|7|16.33|0|7
C|MARA|20250731|15:19:55.713972|S|2|16.33|0|2
C|MARA|20250731|15:20:50.871591|S|1|16.36|0|1
C|MARA|20250731|15:21:06.336097|S|1|16.36|0|1
C|MARA|20250731|15:21:06.336097|S|2|16.36|0|2
C|MARA|20250731|15:21:07.505599|S|1|16.35|0|1
C|MARA|20250731|15:21:14.687579|S|1|16.35|0|1
C|MARA|20250731|15:21:51.575538|S|88|16.31|0|88
C|MARA|20250731|15:21:51.575538|S|12|16.31|0|12
C|MARA|20250731|15:22:40.850540|S|1|16.33|0|1
C|MARA|20250731|15:22:43.862534|S|57|16.33|0|57
C|MARA|20250731|15:23:21.049389|S|6|16.33|0|6
C|MARA|20250731|15:23:27.617455|S|100|16.31|0|100
C|MARA|20250731|15:23:48.499101|S|100|16.31|0|100
C|MARA|20250731|15:23:50.877743|S|93|16.3|0|93
C|MARA|20250731|15:23:50.877754|S|7|16.3|0|7
C|MARA|20250731|15:23:53.340116|S|7|16.3|0|7
C|MARA|20250731|15:24:44.806979|S|100|16.31|0|100
C|MARA|20250731|15:24:44.811759|S|100|16.31|0|100
C|MARA|20250731|15:25:11.464049|S|4|16.31|0|4
C|MARA|20250731|15:25:51.903585|S|1|16.3|0|1
C|MARA|20250731|15:26:01.424215|S|100|16.3|0|100
C|MARA|20250731|15:26:22.767225|S|12|16.27|0|12
C|MARA|20250731|15:26:37.955432|S|6|16.26|0|6
C|MARA|20250731|15:27:13.887742|S|100|16.27|0|100
C|MARA|20250731|15:27:13.887755|S|38|16.27|0|38
C|MARA|20250731|15:27:13.887755|S|100|16.27|0|100
C|MARA|20250731|15:27:30.125562|S|100|16.28|0|100
C|MARA|20250731|15:27:30.145398|S|80|16.28|0|80
C|MARA|20250731|15:27:37.187367|S|1|16.27|0|1
C|MARA|20250731|15:27:37.187383|S|2|16.27|0|2
C|MARA|20250731|15:27:39.391146|S|100|16.28|0|100
C|MARA|20250731|15:27:39.391146|S|100|16.28|0|100
C|MARA|20250731|15:27:41.932830|S|2|16.26|0|2
C|MARA|20250731|15:27:41.932831|S|1|16.26|0|1
C|MARA|20250731|15:28:02.641136|S|100|16.26|0|100
C|MARA|20250731|15:28:03.417399|S|100|16.26|0|100
C|MARA|20250731|15:28:19.460907|S|20|16.26|0|20
C|MARA|20250731|15:28:19.460908|S|80|16.26|0|80
C|MARA|20250731|15:28:24.016771|S|22|16.27|0|22
C|MARA|20250731|15:28:24.016781|S|63|16.27|0|63
C|MARA|20250731|15:28:24.016811|S|15|16.27|0|15
C|MARA|20250731|15:28:32.210353|S|100|16.27|0|100
C|MARA|20250731|15:28:32.210370|S|100|16.27|0|100
C|MARA|20250731|15:28:49.665162|S|100|16.27|0|100
C|MARA|20250731|15:28:49.665162|S|67|16.27|0|67
C|MARA|20250731|15:28:52.502159|S|3|16.26|0|3
C|MARA|20250731|15:29:16.063183|S|100|16.245|0|100
C|MARA|20250731|15:29:16.064235|S|44|16.245|0|44
C|MARA|20250731|15:30:07.733599|S|100|16.29|0|100
C|MARA|20250731|15:30:14.174138|S|1|16.29|0|1
C|MARA|20250731|15:30:57.405770|S|100|16.27|0|100
C|MARA|20250731|15:31:54.573659|S|100|16.255|0|100
C|MARA|20250731|15:32:02.082197|S|94|16.24|0|94
C|MARA|20250731|15:32:02.082197|S|6|16.24|0|6
C|MARA|20250731|15:33:45.873240|S|1|16.28|0|1
C|MARA|20250731|15:34:10.806465|S|100|16.27|0|100
C|MARA|20250731|15:34:10.807851|S|200|16.27|0|200
C|MARA|20250731|15:34:17.239204|S|62|16.26|0|62
C|MARA|20250731|15:34:17.278562|S|38|16.26|0|38
C|MARA|20250731|15:34:18.360668|S|100|16.26|0|100
C|MARA|20250731|15:34:20.765865|S|104|16.25|0|104
C|MARA|20250731|15:34:58.541740|S|100|16.25|0|100
C|MARA|20250731|15:35:18.238138|S|200|16.26|0|200
C|MARA|20250731|15:35:19.330528|S|100|16.25|0|100
C|MARA|20250731|15:35:26.877559|S|100|16.245|0|100
C|MARA|20250731|15:35:26.878868|S|100|16.245|0|100
C|MARA|20250731|15:36:01.751904|S|10|16.23|0|10
C|MARA|20250731|15:36:09.631730|S|1|16.23|0|1
C|MARA|20250731|15:36:15.762654|S|200|16.23|0|200
C|MARA|20250731|15:36:33.463149|S|100|16.22|0|100
C|MARA|20250731|15:36:33.464549|S|100|16.22|0|100
C|MARA|20250731|15:36:33.513207|S|1|16.22|0|1
C|MARA|20250731|15:36:38.804610|S|3|16.21|0|3
C|MARA|20250731|15:36:40.587933|S|50|16.2|0|50
C|MARA|20250731|15:36:40.588793|S|100|16.21|0|100
C|MARA|20250731|15:36:56.363125|S|100|16.21|0|100
C|MARA|20250731|15:36:56.363134|S|100|16.21|0|100
C|MARA|20250731|15:37:02.291077|S|100|16.22|0|100
C|MARA|20250731|15:37:02.558928|S|100|16.21|0|100
C|MARA|20250731|15:37:07.018121|S|100|16.21|0|100
C|MARA|20250731|15:37:13.854749|S|1|16.22|0|1
C|MARA|20250731|15:37:15.077157|S|63|16.23|0|63
C|MARA|20250731|15:37:15.077176|S|21|16.23|0|21
C|MARA|20250731|15:37:15.077177|S|7|16.23|0|7
C|MARA|20250731|15:37:15.077195|S|1|16.23|0|1
C|MARA|20250731|15:37:15.077195|S|2|16.23|0|2
C|MARA|20250731|15:37:35.368893|S|100|16.23|0|100
C|MARA|20250731|15:37:56.932215|S|100|16.23|0|100
C|MARA|20250731|15:38:39.668693|S|100|16.24|0|100
C|MARA|20250731|15:38:39.668693|S|80|16.24|0|80
C|MARA|20250731|15:38:40.008498|S|100|16.23|0|100
C|MARA|20250731|15:39:21.052575|S|41|16.225|0|41
C|MARA|20250731|15:39:26.569751|S|100|16.21|0|100
C|MARA|20250731|15:39:38.870039|S|28|16.2|0|28
C|MARA|20250731|15:39:42.270354|E|100|16.2|0|100
C|MARA|20250731|15:39:42.271966|S|100|16.195|0|100
C|MARA|20250731|15:39:42.322200|S|92|16.2|0|92
C|MARA|20250731|15:40:03.727645|S|100|16.19|0|100
C|MARA|20250731|15:40:03.727645|S|12|16.19|0|12
C|MARA|20250731|15:40:20.732356|S|100|16.19|0|100
C|MARA|20250731|15:41:04.185922|S|100|16.19|0|100
C|MARA|20250731|15:41:28.444477|S|200|16.21|0|200
C|MARA|20250731|15:41:28.444477|S|100|16.21|0|100
C|MARA|20250731|15:41:49.692910|S|3|16.22|0|3
C|MARA|20250731|15:41:50.645648|S|200|16.22|0|200
C|MARA|20250731|15:42:05.402222|S|100|16.23|0|100
C|MARA|20250731|15:42:05.402246|S|100|16.23|0|100
C|MARA|20250731|15:42:05.402247|S|200|16.23|0|200
C|MARA|20250731|15:42:05.402315|S|100|16.24|0|100
C|MARA|20250731|15:43:17.451744|S|81|16.25|0|81
C|MARA|20250731|15:43:17.452602|S|22|16.25|0|22
C|MARA|20250731|15:43:17.452602|S|19|16.25|0|19
C|MARA|20250731|15:43:46.665009|S|100|16.24|0|100
C|MARA|20250731|15:43:48.213939|S|100|16.24|0|100
C|MARA|20250731|15:43:57.953582|S|48|16.24|0|48
C|MARA|20250731|15:43:57.953582|S|35|16.24|0|35
C|MARA|20250731|15:43:57.953582|S|100|16.24|0|100
C|MARA|20250731|15:44:25.136493|S|3|16.25|0|3
C|MARA|20250731|15:44:26.117902|S|1|16.26|0|1
C|MARA|20250731|15:44:36.038276|S|100|16.26|0|100
C|MARA|20250731|15:44:36.038276|S|30|16.26|0|30
C|MARA|20250731|15:44:44.481316|S|100|16.24|0|100
C|MARA|20250731|15:45:28.292918|S|200|16.225|0|200
C|MARA|20250731|15:45:47.364226|S|303|16.215|0|303
C|MARA|20250731|15:45:47.364305|S|97|16.215|0|97
C|MARA|20250731|15:46:14.760276|S|200|16.21|0|200
C|MARA|20250731|15:46:14.760276|S|200|16.21|0|200
C|MARA|20250731|15:46:15.450379|S|100|16.2|0|100
C|MARA|20250731|15:47:10.488473|S|26|16.21|0|26
C|MARA|20250731|15:47:12.601437|S|7|16.21|0|7
C|MARA|20250731|15:47:18.086896|S|100|16.2|0|100
C|MARA|20250731|15:47:31.000088|S|94|16.2|0|94
C|MARA|20250731|15:47:32.632222|S|100|16.2|0|100
C|MARA|20250731|15:48:35.496885|S|69|16.21|0|69
C|MARA|20250731|15:48:35.700801|S|100|16.21|0|100
C|MARA|20250731|15:48:35.700829|S|100|16.21|0|100
C|MARA|20250731|15:48:44.018232|S|43|16.21|0|43
C|MARA|20250731|15:48:51.721173|S|50|16.2|0|50
C|MARA|20250731|15:48:53.252874|S|51|16.2|0|51
C|MARA|20250731|15:48:58.993690|S|6|16.19|0|6
C|MARA|20250731|15:49:06.790303|S|100|16.2|0|100
C|MARA|20250731|15:49:23.377533|S|7|16.2|0|7
C|MARA|20250731|15:49:23.377533|S|80|16.2|0|80
C|MARA|20250731|15:49:23.555162|S|56|16.2|0|56
C|MARA|20250731|15:49:38.130089|S|3|16.195|0|3
C|MARA|20250731|15:49:47.619560|S|200|16.19|0|200
C|MARA|20250731|15:50:02.002771|S|300|16.215|0|300
C|MARA|20250731|15:50:03.113651|S|100|16.22|0|100
C|MARA|20250731|15:50:05.409224|S|250|16.225|0|250
C|MARA|20250731|15:50:05.409235|S|11|16.225|0|11
C|MARA|20250731|15:50:05.409241|S|4|16.225|0|4
C|MARA|20250731|15:50:05.409248|S|1|16.225|0|1
C|MARA|20250731|15:50:05.409273|S|1|16.225|0|1
C|MARA|20250731|15:50:34.928043|S|23|16.24|0|23
C|MARA|20250731|15:50:39.318634|S|200|16.235|0|200
C|MARA|20250731|15:50:42.984091|S|8|16.24|0|8
C|MARA|20250731|15:50:48.631273|S|20|16.22|0|20
C|MARA|20250731|15:50:54.160495|S|100|16.22|0|100
C|MARA|20250731|15:51:05.796219|S|200|16.21|0|200
C|MARA|20250731|15:51:05.798027|S|200|16.21|0|200
C|MARA|20250731|15:51:06.016385|S|100|16.21|0|100
C|MARA|20250731|15:51:06.016415|S|100|16.21|0|100
C|MARA|20250731|15:51:22.750441|S|90|16.19|0|90
C|MARA|20250731|15:51:41.193677|S|22|16.19|0|22
C|MARA|20250731|15:51:43.653812|S|43|16.19|0|43
C|MARA|20250731|15:51:43.654388|S|82|16.19|0|82
C|MARA|20250731|15:51:49.658347|S|200|16.18|0|200
C|MARA|20250731|15:51:51.025620|S|11|16.19|0|11
C|MARA|20250731|15:51:52.085510|S|2|16.18|0|2
C|MARA|20250731|15:51:52.626304|S|14|16.19|0|14
C|MARA|20250731|15:51:52.626840|S|31|16.19|0|31
C|MARA|20250731|15:51:56.004794|S|72|16.19|0|72
C|MARA|20250731|15:51:56.004794|S|28|16.19|0|28
C|MARA|20250731|15:51:56.006664|S|100|16.19|0|100
C|MARA|20250731|15:51:56.008227|S|72|16.19|0|72
C|MARA|20250731|15:51:59.782967|S|200|16.2|0|200
C|MARA|20250731|15:51:59.782967|S|100|16.2|0|100
C|MARA|20250731|15:52:00.167755|S|400|16.19|0|400
C|MARA|20250731|15:52:08.077147|S|10|16.19|0|10
C|MARA|20250731|15:52:09.679583|S|100|16.2|0|100
C|MARA|20250731|15:52:15.156931|S|100|16.2|0|100
C|MARA|20250731|15:52:15.156944|S|18|16.2|0|18
C|MARA|20250731|15:52:40.012969|S|6|16.2|0|6
C|MARA|20250731|15:52:41.429988|S|11|16.2|0|11
C|MARA|20250731|15:52:59.646070|S|61|16.2|0|61
C|MARA|20250731|15:53:00.076722|S|200|16.19|0|200
C|MARA|20250731|15:53:00.076722|S|400|16.19|0|400
C|MARA|20250731|15:53:08.110973|S|100|16.17|0|100
C|MARA|20250731|15:53:08.110994|S|176|16.17|0|176
C|MARA|20250731|15:53:08.111238|S|100|16.17|0|100
C|MARA|20250731|15:53:08.115251|S|200|16.17|0|200
C|MARA|20250731|15:53:09.585776|S|100|16.18|0|100
C|MARA|20250731|15:53:25.927221|S|11|16.19|0|11
C|MARA|20250731|15:53:26.425166|S|289|16.19|0|289
C|MARA|20250731|15:53:27.086662|S|6|16.18|0|6
C|MARA|20250731|15:53:34.931584|S|100|16.18|0|100
C|MARA|20250731|15:53:39.134261|S|100|16.2|0|100
C|MARA|20250731|15:53:58.973351|S|29|16.19|0|29
C|MARA|20250731|15:53:59.620686|S|61|16.19|0|61
C|MARA|20250731|15:54:00.030024|S|41|16.19|0|41
C|MARA|20250731|15:54:00.065103|S|200|16.18|0|200
C|MARA|20250731|15:54:00.065103|S|400|16.18|0|400
C|MARA|20250731|15:54:08.232726|S|100|16.17|0|100
C|MARA|20250731|15:54:10.274701|S|100|16.17|0|100
C|MARA|20250731|15:54:11.738049|S|100|16.16|0|100
C|MARA|20250731|15:54:11.739393|S|100|16.16|0|100
C|MARA|20250731|15:54:20.041608|S|200|16.16|0|200
C|MARA|20250731|15:54:20.041609|S|400|16.16|0|400
C|MARA|20250731|15:54:40.016539|S|100|16.15|0|100
C|MARA|20250731|15:54:40.082881|S|200|16.15|0|200
C|MARA|20250731|15:54:40.137691|S|200|16.14|0|200
C|MARA|20250731|15:54:50.079426|S|16|16.15|0|16
C|MARA|20250731|15:54:50.080572|S|200|16.14|0|200
C|MARA|20250731|15:54:55.619691|S|500|16.15|0|500
C|MARA|20250731|15:54:57.672503|S|6|16.15|0|6
C|MARA|20250731|15:54:58.611320|S|18|16.15|0|18
C|MARA|20250731|15:55:00.004684|S|200|16.13|0|200
C|MARA|20250731|15:55:00.004684|S|400|16.13|0|400
C|MARA|20250731|15:55:00.004849|S|100|16.14|0|100
C|MARA|20250731|15:55:01.082466|S|10|16.14|0|10
C|MARA|20250731|15:55:01.392498|S|200|16.13|0|200
C|MARA|20250731|15:55:02.665876|S|400|16.13|0|400
C|MARA|20250731|15:55:02.665876|S|200|16.13|0|200
C|MARA|20250731|15:55:05.670837|S|200|16.13|0|200
C|MARA|20250731|15:55:11.098678|S|49|16.115|0|49
C|MARA|20250731|15:55:11.697550|S|100|16.11|0|100
C|MARA|20250731|15:55:15.546257|S|200|16.11|0|200
C|MARA|20250731|15:55:18.431107|S|200|16.11|0|200
C|MARA|20250731|15:55:34.533223|S|100|16.12|0|100
C|MARA|20250731|15:55:38.105953|S|6|16.12|0|6
C|MARA|20250731|15:55:40.660934|S|100|16.11|0|100
C|MARA|20250731|15:55:42.760065|E|200|16.1|0|200
C|MARA|20250731|15:55:42.900753|S|3|16.1|0|3
C|MARA|20250731|15:55:50.529426|S|100|16.11|0|100
C|MARA|20250731|15:56:01.946460|S|60|16.12|0|60
C|MARA|20250731|15:56:01.947882|S|200|16.13|0|200
C|MARA|20250731|15:56:04.356141|S|2|16.11|0|2
C|MARA|20250731|15:56:04.368981|S|200|16.12|0|200
C|MARA|20250731|15:56:26.804213|S|200|16.1|0|200
C|MARA|20250731|15:56:26.804213|S|100|16.1|0|100
C|MARA|20250731|15:56:28.829944|S|200|16.09|0|200
C|MARA|20250731|15:56:30.569644|S|100|16.09|0|100
C|MARA|20250731|15:57:01.611026|S|200|16.12|0|200
C|MARA|20250731|15:57:04.603908|S|100|16.11|0|100
C|MARA|20250731|15:57:22.361735|S|3|16.115|0|3
C|MARA|20250731|15:57:28.475860|S|100|16.12|0|100
C|MARA|20250731|15:57:31.974848|S|100|16.12|0|100
C|MARA|20250731|15:57:36.414404|S|200|16.115|0|200
C|MARA|20250731|15:57:39.251523|S|100|16.11|0|100
C|MARA|20250731|15:57:41.364318|S|400|16.11|0|400
C|MARA|20250731|15:57:43.028832|S|600|16.11|0|600
C|MARA|20250731|15:57:44.062264|S|100|16.11|0|100
C|MARA|20250731|15:57:47.036225|S|141|16.12|0|141
C|MARA|20250731|15:57:48.205257|S|5|16.12|0|5
C|MARA|20250731|15:57:58.840708|S|100|16.12|0|100
C|MARA|20250731|15:57:58.841380|S|300|16.12|0|300
C|MARA|20250731|15:58:00.444408|S|100|16.12|0|100
C|MARA|20250731|15:58:03.513980|S|700|16.12|0|700
C|MARA|20250731|15:58:16.026398|S|153|16.105|0|153
C|MARA|20250731|15:58:21.561884|S|20|16.11|0|20
C|MARA|20250731|15:58:22.029385|S|100|16.11|0|100
C|MARA|20250731|15:58:29.994344|S|800|16.1|0|800
C|MARA|20250731|15:58:29.994534|S|200|16.1|0|200
C|MARA|20250731|15:58:33.849029|S|200|16.09|0|200
C|MARA|20250731|15:58:36.235190|S|200|16.1|0|200
C|MARA|20250731|15:58:49.447451|S|9|16.09|0|9
C|MARA|20250731|15:58:49.447463|S|500|16.09|0|500
C|MARA|20250731|15:58:49.447463|S|200|16.09|0|200
C|MARA|20250731|15:58:49.447511|S|10|16.1|0|10
C|MARA|20250731|15:58:49.447550|S|400|16.09|0|400
C|MARA|20250731|15:58:59.682818|S|200|16.09|0|200
C|MARA|20250731|15:58:59.682818|S|200|16.09|0|200
C|MARA|20250731|15:59:00.102559|S|334|16.08|0|334
C|MARA|20250731|15:59:00.102559|S|10|16.08|0|10
C|MARA|20250731|15:59:00.102559|S|56|16.08|0|56
C|MARA|20250731|15:59:00.102559|S|200|16.08|0|200
C|MARA|20250731|15:59:00.155105|S|100|16.09|0|100
C|MARA|20250731|15:59:02.412443|S|100|16.09|0|100
C|MARA|20250731|15:59:03.844198|S|100|16.09|0|100
C|MARA|20250731|15:59:04.303327|S|100|16.085|0|100
C|MARA|20250731|15:59:06.786317|S|50|16.09|0|50
C|MARA|20250731|15:59:07.105618|S|100|16.085|0|100
C|MARA|20250731|15:59:10.635345|S|200|16.08|0|200
C|MARA|20250731|15:59:10.635346|S|100|16.08|0|100
C|MARA|20250731|15:59:10.635346|S|400|16.08|0|400
C|MARA|20250731|15:59:10.635471|S|100|16.08|0|100
C|MARA|20250731|15:59:14.560584|S|8|16.09|0|8
C|MARA|20250731|15:59:14.560609|S|92|16.09|0|92
C|MARA|20250731|15:59:14.560609|S|100|16.09|0|100
C|MARA|20250731|15:59:15.448684|S|100|16.085|0|100
C|MARA|20250731|15:59:17.058716|S|100|16.085|0|100
C|MARA|20250731|15:59:19.653993|S|200|16.11|0|200
C|MARA|20250731|15:59:22.317812|S|47|16.1|0|47
C|MARA|20250731|15:59:22.843758|S|74|16.11|0|74
C|MARA|20250731|15:59:23.638247|S|100|16.09|0|100
C|MARA|20250731|15:59:23.644680|S|100|16.09|0|100
C|MARA|20250731|15:59:25.377649|S|200|16.09|0|200
C|MARA|20250731|15:59:25.965223|S|100|16.085|0|100
C|MARA|20250731|15:59:28.081617|S|200|16.09|0|200
C|MARA|20250731|15:59:29.551553|S|100|16.09|0|100
C|MARA|20250731|15:59:30.017026|S|100|16.085|0|100
C|MARA|20250731|15:59:39.255430|S|100|16.085|0|100
C|MARA|20250731|15:59:40.982272|S|200|16.09|0|200
C|MARA|20250731|15:59:42.094135|S|56|16.09|0|56
C|MARA|20250731|15:59:45.155828|S|20|16.085|0|20
C|MARA|20250731|15:59:45.613792|S|45|16.085|0|45
C|MARA|20250731|15:59:46.056565|S|199|16.08|0|199
C|MARA|20250731|15:59:46.056565|S|101|16.085|0|101
C|MARA|20250731|15:59:46.221874|S|11|16.085|0|11
C|MARA|20250731|15:59:47.282468|S|200|16.09|0|200
C|MARA|20250731|15:59:47.282468|S|100|16.09|0|100
C|MARA|20250731|15:59:47.282522|S|100|16.09|0|100
C|MARA|20250731|15:59:47.282558|S|200|16.09|0|200
C|MARA|20250731|15:59:47.282558|S|100|16.09|0|100
C|MARA|20250731|15:59:47.317275|S|400|16.095|0|400
C|MARA|20250731|15:59:47.903661|S|74|16.095|0|74
C|MARA|20250731|15:59:47.904805|S|200|16.09|0|200
C|MARA|20250731|15:59:47.972615|S|78|16.095|0|78
C|MARA|20250731|15:59:48.197751|S|5|16.1|0|5
C|MARA|20250731|15:59:48.474431|S|1|16.1|0|1
C|MARA|20250731|15:59:48.537766|S|16|16.1|0|16
C|MARA|20250731|15:59:48.602924|S|86|16.1|0|86
C|MARA|20250731|15:59:48.763600|S|16|16.09|0|16
C|MARA|20250731|15:59:49.053521|S|72|16.095|0|72
C|MARA|20250731|15:59:49.160181|S|3|16.1|0|3
C|MARA|20250731|15:59:50.000815|S|24|16.1|0|24
C|MARA|20250731|15:59:50.015419|S|14|16.09|0|14
C|MARA|20250731|15:59:50.209452|S|3|16.09|0|3
C|MARA|20250731|15:59:50.213383|S|76|16.09|0|76
C|MARA|20250731|15:59:50.791159|S|144|16.1|0|144
C|MARA|20250731|15:59:51.123059|S|40|16.09|0|40
C|MARA|20250731|15:59:51.892076|S|166|16.09|0|166
C|MARA|20250731|15:59:52.712526|S|18|16.09|0|18
C|MARA|20250731|15:59:52.712526|S|33|16.09|0|33
C|MARA|20250731|15:59:52.996558|S|3|16.09|0|3
C|MARA|20250731|15:59:53.666528|S|100|16.1|0|100
C|MARA|20250731|15:59:53.667590|S|100|16.1|0|100
C|MARA|20250731|15:59:54.798634|S|100|16.1|0|100
C|MARA|20250731|15:59:54.913013|S|42|16.09|0|42
C|MARA|20250731|15:59:54.918133|S|93|16.09|0|93
C|MARA|20250731|15:59:55.044878|S|68|16.09|0|68
C|MARA|20250731|15:59:55.044931|S|6|16.095|0|6
C|MARA|20250731|15:59:55.045048|S|3|16.095|0|3
C|MARA|20250731|15:59:55.194202|S|100|16.095|0|100
C|MARA|20250731|15:59:55.210835|S|1|16.095|0|1
C|MARA|20250731|15:59:55.386049|S|6|16.09|0|6
C|MARA|20250731|15:59:55.457240|S|17|16.1|0|17
C|MARA|20250731|15:59:55.550216|S|83|16.1|0|83
C|MARA|20250731|15:59:55.586002|S|28|16.09|0|28
C|MARA|20250731|15:59:55.720743|S|82|16.1|0|82
C|MARA|20250731|15:59:55.721516|S|100|16.09|0|100
C|MARA|20250731|15:59:55.721516|S|300|16.09|0|300
C|MARA|20250731|15:59:55.721516|S|135|16.09|0|135
C|MARA|20250731|15:59:55.750973|S|52|16.09|0|52
C|MARA|20250731|15:59:55.900220|S|12|16.09|0|12
C|MARA|20250731|15:59:56.513021|S|35|16.085|0|35
C|MARA|20250731|15:59:58.092856|S|100|16.095|0|100
C|MARA|20250731|15:59:58.110648|S|200|16.09|0|200
C|MARA|20250731|15:59:58.217234|S|100|16.09|0|100
C|MARA|20250731|15:59:58.247581|S|100|16.09|0|100
C|MARO|20250731|09:30:01.529788|S|100|20.005|0|100
C|MARO|20250731|12:57:38.720602|S|200|20.15|0|200
C|MARO|20250731|14:19:39.792835|S|100|19.84|0|100
C|MARO|20250731|14:50:27.372992|S|100|20.06|0|100
C|MARO|20250731|15:30:00.118962|S|100|19.84|0|100
C|MARO|20250731|15:59:19.655143|S|66|19.65|0|66
C|MARO|20250731|15:59:19.657258|S|33|19.65|0|33
C|MARO|20250731|15:59:45.433114|S|33|19.65|0|33
C|MARO|20250731|15:59:45.433121|S|33|19.65|0|33
C|MARO|20250731|15:59:45.433135|S|58|19.65|0|58
C|MARW|20250731|09:35:25.219111|S|66|32.97|0|66
C|MAS|20250731|09:33:26.045874|S|5|70.48|0|5
C|MAS|20250731|09:33:26.067778|S|200|70.985|0|200
C|MAS|20250731|09:35:07.257500|S|100|72.02|0|100
C|MAS|20250731|09:35:07.257500|S|100|72.02|0|100
C|MAS|20250731|09:35:09.064346|S|100|72.12|0|100
C|MAS|20250731|09:35:09.092858|S|100|72.04|0|100
C|MAS|20250731|09:35:10.260509|S|100|72.22|0|100
C|MAS|20250731|09:37:39.011311|S|100|71.96|0|100
C|MAS|20250731|09:37:45.939686|S|150|72.43|0|150
C|MAS|20250731|09:37:46.326523|S|100|72.42|0|100
C|MAS|20250731|09:37:46.326952|S|150|72.43|0|150
C|MAS|20250731|09:38:09.403674|S|100|72.32|0|100
C|MAS|20250731|09:39:14.156823|S|17|72.01|0|17
C|MAS|20250731|09:39:14.156838|S|17|72.01|0|17
C|MAS|20250731|09:39:14.352891|S|54|71.9|0|54
C|MAS|20250731|09:39:14.554494|S|46|71.9|0|46
C|MAS|20250731|09:39:14.560651|S|100|71.71|0|100
C|MAS|20250731|09:39:14.784132|S|50|71.8|0|50
C|MAS|20250731|09:39:14.784144|S|50|71.8|0|50
C|MAS|20250731|09:39:14.784154|S|50|71.81|0|50
C|MAS|20250731|09:39:14.784165|S|50|71.81|0|50
C|MAS|20250731|09:42:55.232217|S|200|70.215|0|200
C|MAS|20250731|09:45:37.367238|S|62|69.49|0|62
C|MAS|20250731|09:45:37.367313|S|38|69.49|0|38
C|MAS|20250731|09:45:49.388309|S|100|69.63|0|100
C|MAS|20250731|09:45:52.074538|S|63|69.725|0|63
C|MAS|20250731|09:48:35.230742|S|63|69.69|0|63
C|MAS|20250731|09:49:17.525554|S|100|69.79|0|100
C|MAS|20250731|09:50:05.254774|S|100|69.82|0|100
C|MAS|20250731|09:50:29.482220|S|62|69.9|0|62
C|MAS|20250731|09:50:29.518583|S|38|69.9|0|38
C|MAS|20250731|09:53:25.017229|S|200|69.695|0|200
C|MAS|20250731|09:54:27.050672|S|100|69.81|0|100
C|MAS|20250731|10:00:52.035468|S|26|69.74|0|26
C|MAS|20250731|10:01:09.107351|S|63|69.99|0|63
C|MAS|20250731|10:01:09.107411|S|63|69.99|0|63
C|MAS|20250731|10:04:13.078814|S|1|69.29|0|1
C|MAS|20250731|10:11:17.781787|S|3|69.04|0|3
C|MAS|20250731|10:23:08.450998|S|100|69.61|0|100
C|MAS|20250731|10:23:31.310607|S|6|69.62|0|6
C|MAS|20250731|10:23:31.310619|S|94|69.62|0|94
C|MAS|20250731|10:23:31.310619|S|6|69.63|0|6
C|MAS|20250731|10:23:31.310620|S|26|69.63|0|26
C|MAS|20250731|10:23:31.310695|S|6|69.63|0|6
C|MAS|20250731|10:23:31.310715|S|63|69.63|0|63
C|MAS|20250731|10:44:14.862547|S|100|69.63|0|100
C|MAS|20250731|10:44:38.211332|S|12|69.63|0|12
C|MAS|20250731|10:44:38.211332|S|27|69.63|0|27
C|MAS|20250731|10:52:13.274460|S|6|69.4|0|6
C|MAS|20250731|10:53:54.354962|S|4|69.29|0|4
C|MAS|20250731|11:00:45.315952|S|150|68.94|0|150
C|MAS|20250731|11:01:11.215955|S|9|68.95|0|9
C|MAS|20250731|11:03:33.429727|S|63|68.855|0|63
C|MAS|20250731|11:03:33.429799|S|37|68.855|0|37
C|MAS|20250731|11:09:16.866667|S|11|69.11|0|11
C|MAS|20250731|11:13:22.410858|S|4|68.89|0|4
C|MAS|20250731|11:34:42.065166|S|100|68.57|0|100
C|MAS|20250731|11:38:43.721245|S|4|68.55|0|4
C|MAS|20250731|11:44:45.749654|S|128|68.56|0|128
C|MAS|20250731|11:47:12.218547|S|150|68.48|0|150
C|MAS|20250731|11:47:36.780243|S|5|68.47|0|5
C|MAS|20250731|11:52:24.429991|S|40|68.15|0|40
C|MAS|20250731|11:52:24.716094|S|40|68.11|0|40
C|MAS|20250731|11:52:25.457136|S|40|68.11|0|40
C|MAS|20250731|11:52:34.984666|S|100|68.02|0|100
C|MAS|20250731|11:58:58.188969|S|105|68.12|0|105
C|MAS|20250731|12:17:09.644777|S|2|68.03|0|2
C|MAS|20250731|12:41:57.297450|S|9|68.14|0|9
C|MAS|20250731|12:41:57.297458|S|9|68.14|0|9
C|MAS|20250731|12:43:03.045744|S|109|68.12|0|109
C|MAS|20250731|12:56:08.023475|S|8|68.48|0|8
C|MAS|20250731|13:01:05.787632|S|63|68.6|0|63
C|MAS|20250731|13:11:06.057015|S|141|68.61|0|141
C|MAS|20250731|13:11:06.057015|S|100|68.61|0|100
C|MAS|20250731|13:13:45.689481|S|100|68.56|0|100
C|MAS|20250731|13:19:43.033562|S|45|68.4|0|45
C|MAS|20250731|13:19:43.033562|S|94|68.4|0|94
C|MAS|20250731|13:19:43.033639|S|3|68.4|0|3
C|MAS|20250731|13:19:43.033639|S|6|68.4|0|6
C|MAS|20250731|13:19:43.033887|S|29|68.4|0|29
C|MAS|20250731|13:21:42.025757|S|5|68.36|0|5
C|MAS|20250731|13:21:42.025757|S|100|68.36|0|100
C|MAS|20250731|13:27:53.186830|S|13|68.1|0|13
C|MAS|20250731|13:27:53.186854|S|87|68.1|0|87
C|MAS|20250731|13:29:49.247421|S|1|68.1|0|1
C|MAS|20250731|13:30:35.091199|S|120|68.05|0|120
C|MAS|20250731|13:36:38.623581|S|97|68.03|0|97
C|MAS|20250731|13:39:13.486556|S|100|68.16|0|100
C|MAS|20250731|13:40:31.037580|S|150|68.14|0|150
C|MAS|20250731|13:40:33.584065|S|108|68.14|0|108
C|MAS|20250731|13:46:35.204811|S|100|68.18|0|100
C|MAS|20250731|13:46:35.204830|S|100|68.18|0|100
C|MAS|20250731|13:46:35.204847|S|12|68.18|0|12
C|MAS|20250731|13:46:35.205320|S|4|68.19|0|4
C|MAS|20250731|13:50:53.779529|S|4|68|0|4
C|MAS|20250731|14:34:14.789915|S|45|68.38|0|45
C|MAS|20250731|14:34:15.863193|S|50|68.43|0|50
C|MAS|20250731|14:48:00.106617|S|100|68.62|0|100
C|MAS|20250731|14:48:00.106617|S|71|68.62|0|71
C|MAS|20250731|14:48:00.106617|S|45|68.62|0|45
C|MAS|20250731|14:52:04.374861|S|100|68.65|0|100
C|MAS|20250731|14:52:04.374896|S|25|68.65|0|25
C|MAS|20250731|14:54:55.337678|S|100|68.59|0|100
C|MAS|20250731|14:55:00.033237|S|81|68.59|0|81
C|MAS|20250731|14:56:59.631834|S|1|68.6|0|1
C|MAS|20250731|15:00:24.688987|S|37|68.57|0|37
C|MAS|20250731|15:14:19.271261|S|6|68.41|0|6
C|MAS|20250731|15:14:19.271271|S|6|68.41|0|6
C|MAS|20250731|15:14:19.271277|S|100|68.41|0|100
C|MAS|20250731|15:14:19.271291|S|38|68.41|0|38
C|MAS|20250731|15:16:55.216256|S|6|68.26|0|6
C|MAS|20250731|15:21:32.409990|S|38|68.41|0|38
C|MAS|20250731|15:22:01.611315|S|19|68.39|0|19
C|MAS|20250731|15:32:01.503858|S|100|68.46|0|100
C|MAS|20250731|15:32:01.503859|S|100|68.46|0|100
C|MAS|20250731|15:32:01.503859|S|38|68.46|0|38
C|MAS|20250731|15:34:04.002259|S|14|68.48|0|14
C|MAS|20250731|15:39:38.873444|S|6|68.46|0|6
C|MAS|20250731|15:45:36.941378|S|100|68.59|0|100
C|MAS|20250731|15:46:02.843801|S|100|68.55|0|100
C|MAS|20250731|15:51:39.379299|S|100|68.28|0|100
C|MAS|20250731|15:55:04.482727|S|5|68.13|0|5
C|MAS|20250731|15:55:15.612334|S|59|68.15|0|59
C|MAS|20250731|15:55:15.979904|S|24|68.15|0|24
C|MAS|20250731|15:55:15.979933|S|12|68.15|0|12
C|MAS|20250731|15:55:15.979935|S|88|68.15|0|88
C|MAS|20250731|15:55:15.979935|S|7|68.15|0|7
C|MAS|20250731|15:55:15.979935|S|73|68.15|0|73
C|MAS|20250731|15:55:15.980263|S|14|68.15|0|14
C|MAS|20250731|15:55:15.980263|S|27|68.15|0|27
C|MAS|20250731|15:55:15.987507|S|29|68.14|0|29
C|MAS|20250731|15:56:05.952212|S|100|68.14|0|100
C|MAS|20250731|15:56:06.100064|S|79|68.14|0|79
C|MAS|20250731|15:57:47.262141|S|28|68.2|0|28
C|MAS|20250731|15:57:47.301214|S|78|68.2|0|78
C|MAS|20250731|15:57:47.301214|S|72|68.2|0|72
C|MAS|20250731|15:57:47.301215|S|22|68.2|0|22
C|MAS|20250731|15:57:47.301215|S|49|68.2|0|49
C|MAS|20250731|15:57:49.680386|S|22|68.2|0|22
C|MAS|20250731|15:58:31.234263|S|100|68.2|0|100
C|MAS|20250731|15:58:31.234292|S|9|68.2|0|9
C|MAS|20250731|15:58:31.234292|S|100|68.2|0|100
C|MAS|20250731|15:58:31.234310|S|34|68.2|0|34
C|MAS|20250731|15:58:31.234345|S|57|68.2|0|57
C|MAS|20250731|15:58:31.234345|S|8|68.2|0|8
C|MAS|20250731|15:58:31.234360|S|61|68.2|0|61
C|MAS|20250731|15:58:31.234360|S|64|68.2|0|64
C|MAS|20250731|15:58:31.234360|S|2|68.2|0|2
C|MAS|20250731|15:58:33.848353|S|6|68.17|0|6
C|MAS|20250731|15:58:50.390082|S|34|68.19|0|34
C|MAS|20250731|15:58:50.390236|S|66|68.19|0|66
C|MAS|20250731|15:59:01.229602|S|100|68.16|0|100
C|MAS|20250731|15:59:01.229615|S|100|68.16|0|100
C|MAS|20250731|15:59:01.229629|S|52|68.16|0|52
C|MAS|20250731|15:59:01.229638|S|30|68.16|0|30
C|MAS|20250731|15:59:03.450869|S|100|68.16|0|100
C|MAS|20250731|15:59:03.450869|S|59|68.16|0|59
C|MAS|20250731|15:59:03.450869|S|18|68.16|0|18
C|MAS|20250731|15:59:05.437211|S|67|68.16|0|67
C|MAS|20250731|15:59:05.703927|S|100|68.17|0|100
C|MAS|20250731|15:59:05.737070|S|100|68.17|0|100
C|MAS|20250731|15:59:14.416343|S|100|68.19|0|100
C|MAS|20250731|15:59:14.637911|S|100|68.19|0|100
C|MAS|20250731|15:59:32.510712|S|4|68.18|0|4
C|MAS|20250731|15:59:47.504646|S|50|68.16|0|50
C|MAS|20250731|15:59:47.504646|S|150|68.17|0|150
C|MAS|20250731|15:59:47.504646|S|34|68.17|0|34
C|MAS|20250731|15:59:47.504646|S|100|68.16|0|100
C|MAS|20250731|15:59:47.505002|S|100|68.17|0|100
C|MAS|20250731|15:59:47.505012|S|50|68.17|0|50
C|MAS|20250731|15:59:47.506026|S|34|68.17|0|34
C|MASI|20250731|09:59:49.447291|S|1|158.82|0|1
C|MASI|20250731|10:06:23.002760|S|129|157.945|0|129
C|MASI|20250731|10:10:00.458973|S|100|158.175|0|100
C|MASI|20250731|10:21:50.042485|S|50|157.79|0|50
C|MASI|20250731|10:21:50.042485|S|50|157.76|0|50
C|MASI|20250731|10:21:50.042485|S|13|157.59|0|13
C|MASI|20250731|10:22:05.042498|S|91|157.565|0|91
C|MASI|20250731|10:22:05.042498|S|50|157.58|0|50
C|MASI|20250731|10:22:05.042498|S|37|157.59|0|37
C|MASI|20250731|11:10:22.175152|S|13|157.39|0|13
C|MASI|20250731|13:38:37.376602|S|50|157.48|0|50
C|MASI|20250731|14:16:46.533937|S|50|156.99|0|50
C|MASI|20250731|14:16:50.380453|S|100|156.9|0|100
C|MASI|20250731|15:11:42.800232|S|57|155.8|0|57
C|MASI|20250731|15:30:06.753011|S|5|155.27|0|5
C|MASI|20250731|15:30:06.753011|S|6|155.3|0|6
C|MASI|20250731|15:42:08.224619|S|2|154.19|0|2
C|MASI|20250731|15:42:47.353013|S|8|154.11|0|8
C|MASI|20250731|15:56:10.232479|S|44|153.43|0|44
C|MASS|20250731|10:05:09.502258|S|4|6.78|0|4
C|MASS|20250731|10:54:12.907136|S|100|6.8|0|100
C|MASS|20250731|10:54:12.921218|S|17|6.8|0|17
C|MASS|20250731|15:35:28.987530|S|10|6.54|0|10
C|MAT|20250731|10:00:00.121892|S|100|17.115|0|100
C|MAT|20250731|10:00:00.139041|S|100|17.115|0|100
C|MAT|20250731|10:00:00.412155|S|100|17.115|0|100
C|MAT|20250731|10:00:09.197487|S|100|17.115|0|100
C|MAT|20250731|10:00:59.409047|S|140|17.11|0|140
C|MAT|20250731|10:24:27.394626|S|100|17.09|0|100
C|MAT|20250731|10:34:28.614235|S|100|17.075|0|100
C|MAT|20250731|10:34:28.614351|S|80|17.075|0|80
C|MAT|20250731|10:34:28.622212|S|20|17.075|0|20
C|MAT|20250731|10:34:28.775233|S|100|17.075|0|100
C|MAT|20250731|10:34:28.775327|S|80|17.075|0|80
C|MAT|20250731|10:34:28.785944|S|20|17.075|0|20
C|MAT|20250731|10:34:30.680023|S|100|17.075|0|100
C|MAT|20250731|10:34:30.680089|S|80|17.075|0|80
C|MAT|20250731|10:41:25.674680|S|100|17.12|0|100
C|MAT|20250731|10:43:04.923098|S|19|17.11|0|19
C|MAT|20250731|10:50:02.236836|S|1|17.11|0|1
C|MAT|20250731|10:50:47.362496|S|100|17.105|0|100
C|MAT|20250731|10:50:47.362562|S|90|17.105|0|90
C|MAT|20250731|10:52:01.492214|S|12|17.08|0|12
C|MAT|20250731|10:52:15.447670|S|100|17.075|0|100
C|MAT|20250731|10:52:34.381476|S|6|17.07|0|6
C|MAT|20250731|10:52:46.038400|S|94|17.075|0|94
C|MAT|20250731|10:53:24.818034|S|100|17.055|0|100
C|MAT|20250731|10:53:46.499470|S|19|17.05|0|19
C|MAT|20250731|10:53:49.911689|S|100|17.05|0|100
C|MAT|20250731|10:54:42.012668|S|100|17.055|0|100
C|MAT|20250731|10:54:42.012740|S|100|17.055|0|100
C|MAT|20250731|10:54:53.698022|S|1|17.05|0|1
C|MAT|20250731|10:55:03.217374|S|99|17.05|0|99
C|MAT|20250731|10:55:03.217374|S|100|17.05|0|100
C|MAT|20250731|10:55:06.526786|S|100|17.05|0|100
C|MAT|20250731|10:56:01.297216|S|4|17.03|0|4
C|MAT|20250731|10:57:52.011592|S|42|17.03|0|42
C|MAT|20250731|10:57:59.980647|S|60|17.025|0|60
C|MAT|20250731|10:58:04.992410|S|42|17.03|0|42
C|MAT|20250731|10:58:49.607263|S|25|17.02|0|25
C|MAT|20250731|11:01:10.179719|S|125|17.055|0|125
C|MAT|20250731|11:01:10.179794|S|75|17.055|0|75
C|MAT|20250731|11:01:25.598829|S|126|17.055|0|126
C|MAT|20250731|11:10:20.076576|S|16|17.04|0|16
C|MAT|20250731|11:11:43.328532|S|65|17.01|0|65
C|MAT|20250731|11:13:54.651945|S|52|17.01|0|52
C|MAT|20250731|11:19:49.564371|S|2|17|0|2
C|MAT|20250731|11:21:39.428616|S|100|16.98|0|100
C|MAT|20250731|11:21:42.996378|S|100|16.98|0|100
C|MAT|20250731|11:26:12.756691|S|158|17.015|0|158
C|MAT|20250731|11:26:12.756790|S|52|17.015|0|52
C|MAT|20250731|11:26:47.241073|S|32|17.01|0|32
C|MAT|20250731|11:27:31.378283|S|65|17.01|0|65
C|MAT|20250731|11:28:28.367637|S|38|17.015|0|38
C|MAT|20250731|11:28:42.449248|S|47|17.02|0|47
C|MAT|20250731|11:28:48.142930|S|40|17.02|0|40
C|MAT|20250731|11:28:48.142930|S|2|17.02|0|2
C|MAT|20250731|11:29:55.740831|S|58|17.02|0|58
C|MAT|20250731|11:30:22.457613|S|89|17.01|0|89
C|MAT|20250731|11:34:08.641164|S|28|17.02|0|28
C|MAT|20250731|11:34:40.269120|S|43|16.995|0|43
C|MAT|20250731|11:36:58.001043|S|43|17.02|0|43
C|MAT|20250731|11:37:40.761483|S|158|17.025|0|158
C|MAT|20250731|11:37:40.761563|S|52|17.025|0|52
C|MAT|20250731|11:37:41.814761|S|158|17.025|0|158
C|MAT|20250731|11:40:39.680046|S|8|17.06|0|8
C|MAT|20250731|11:40:49.888117|S|53|17.06|0|53
C|MAT|20250731|11:41:04.813390|S|33|17.06|0|33
C|MAT|20250731|11:42:49.714115|S|158|17.045|0|158
C|MAT|20250731|11:42:49.714196|S|52|17.045|0|52
C|MAT|20250731|11:48:20.668192|S|118|17.045|0|118
C|MAT|20250731|11:52:20.585637|S|118|17.025|0|118
C|MAT|20250731|11:52:20.585698|S|92|17.025|0|92
C|MAT|20250731|11:54:47.846110|S|48|17.02|0|48
C|MAT|20250731|11:54:51.629934|S|14|17.015|0|14
C|MAT|20250731|11:58:47.975699|S|61|17.045|0|61
C|MAT|20250731|11:59:18.421643|S|8|17.05|0|8
C|MAT|20250731|11:59:37.379434|S|4|17.05|0|4
C|MAT|20250731|11:59:40.560484|S|35|17.05|0|35
C|MAT|20250731|11:59:53.244925|S|100|17.045|0|100
C|MAT|20250731|12:00:37.672747|S|118|17.06|0|118
C|MAT|20250731|12:09:58.287965|S|2|17.05|0|2
C|MAT|20250731|12:13:37.822846|S|56|17.055|0|56
C|MAT|20250731|12:15:34.457869|S|37|17.075|0|37
C|MAT|20250731|12:16:22.851780|S|37|17.08|0|37
C|MAT|20250731|12:19:53.159292|S|100|17.07|0|100
C|MAT|20250731|12:19:56.507195|S|10|17.07|0|10
C|MAT|20250731|12:20:41.558525|S|20|17.1|0|20
C|MAT|20250731|12:25:28.361593|S|98|17.065|0|98
C|MAT|20250731|12:25:30.789190|S|98|17.065|0|98
C|MAT|20250731|12:25:50.552001|S|50|17.055|0|50
C|MAT|20250731|12:26:03.549769|S|100|17.055|0|100
C|MAT|20250731|12:26:03.560795|S|118|17.045|0|118
C|MAT|20250731|12:26:03.560868|S|102|17.045|0|102
C|MAT|20250731|12:28:45.848147|S|29|17.07|0|29
C|MAT|20250731|12:28:51.599799|S|17|17.08|0|17
C|MAT|20250731|12:29:49.420242|S|7|17.09|0|7
C|MAT|20250731|12:34:50.415453|S|118|17.085|0|118
C|MAT|20250731|12:34:50.415532|S|102|17.085|0|102
C|MAT|20250731|12:35:23.570348|S|100|17.07|0|100
C|MAT|20250731|12:47:34.002216|S|28|17.07|0|28
C|MAT|20250731|12:56:52.372871|S|16|17.08|0|16
C|MAT|20250731|12:57:36.095167|S|100|17.075|0|100
C|MAT|20250731|12:57:52.341001|S|5|17.075|0|5
C|MAT|20250731|12:59:16.159666|S|5|17.085|0|5
C|MAT|20250731|12:59:50.707981|S|1|17.085|0|1
C|MAT|20250731|13:02:00.592185|S|63|17.085|0|63
C|MAT|20250731|13:04:34.582724|S|32|17.07|0|32
C|MAT|20250731|13:09:27.586212|S|100|17.04|0|100
C|MAT|20250731|13:13:10.548571|S|19|17.035|0|19
C|MAT|20250731|13:13:11.665038|S|41|17.035|0|41
C|MAT|20250731|13:13:14.053958|S|8|17.03|0|8
C|MAT|20250731|13:13:50.263666|S|32|17.025|0|32
C|MAT|20250731|13:14:30.024940|S|69|17.03|0|69
C|MAT|20250731|13:14:30.025127|S|31|17.03|0|31
C|MAT|20250731|13:14:30.025127|S|6|17.03|0|6
C|MAT|20250731|13:16:15.404115|S|100|17.03|0|100
C|MAT|20250731|13:18:35.624314|S|100|17.03|0|100
C|MAT|20250731|13:18:36.578049|S|100|17.03|0|100
C|MAT|20250731|13:20:30.847697|S|19|17.035|0|19
C|MAT|20250731|13:23:58.482491|S|61|17.02|0|61
C|MAT|20250731|13:24:04.013405|S|6|17.01|0|6
C|MAT|20250731|13:24:13.487632|S|6|17.01|0|6
C|MAT|20250731|13:25:29.010346|S|100|16.995|0|100
C|MAT|20250731|13:32:12.165783|S|100|16.94|0|100
C|MAT|20250731|13:32:12.166337|S|100|16.94|0|100
C|MAT|20250731|13:32:15.339009|S|100|16.94|0|100
C|MAT|20250731|13:32:15.483288|S|100|16.94|0|100
C|MAT|20250731|13:37:10.879394|S|100|16.925|0|100
C|MAT|20250731|13:37:10.879404|S|48|16.925|0|48
C|MAT|20250731|13:37:11.376791|S|100|16.92|0|100
C|MAT|20250731|13:43:38.348402|S|5|16.9|0|5
C|MAT|20250731|13:43:38.349029|S|11|16.9|0|11
C|MAT|20250731|13:44:01.144473|S|100|16.89|0|100
C|MAT|20250731|13:46:17.115396|S|85|16.91|0|85
C|MAT|20250731|13:47:11.887827|S|100|16.91|0|100
C|MAT|20250731|13:47:21.638886|S|30|16.91|0|30
C|MAT|20250731|13:47:21.639127|S|23|16.91|0|23
C|MAT|20250731|13:47:58.834451|S|109|16.895|0|109
C|MAT|20250731|13:47:58.834592|S|46|16.9|0|46
C|MAT|20250731|13:47:58.834622|S|9|16.9|0|9
C|MAT|20250731|13:49:21.627093|S|10|16.88|0|10
C|MAT|20250731|13:49:34.279267|S|52|16.89|0|52
C|MAT|20250731|13:50:31.961315|S|8|16.885|0|8
C|MAT|20250731|13:51:07.089115|S|1|16.88|0|1
C|MAT|20250731|13:51:07.089115|S|6|16.88|0|6
C|MAT|20250731|13:52:27.447828|S|100|16.85|0|100
C|MAT|20250731|13:52:47.343287|S|101|16.845|0|101
C|MAT|20250731|13:53:00.471602|S|1|16.85|0|1
C|MAT|20250731|13:53:00.471602|S|1|16.85|0|1
C|MAT|20250731|13:53:00.471602|S|100|16.85|0|100
C|MAT|20250731|13:54:23.539705|S|100|16.86|0|100
C|MAT|20250731|13:58:15.421325|S|10|16.86|0|10
C|MAT|20250731|14:10:01.052649|S|36|16.85|0|36
C|MAT|20250731|14:10:01.052659|S|31|16.85|0|31
C|MAT|20250731|14:13:47.964083|S|2|16.85|0|2
C|MAT|20250731|14:13:49.472524|S|14|16.85|0|14
C|MAT|20250731|14:17:03.564752|S|6|16.83|0|6
C|MAT|20250731|14:35:52.392472|S|100|16.92|0|100
C|MAT|20250731|14:36:38.480095|S|74|16.93|0|74
C|MAT|20250731|14:44:14.604151|S|21|16.9|0|21
C|MAT|20250731|14:44:44.327229|S|21|16.9|0|21
C|MAT|20250731|14:44:56.480103|S|2|16.9|0|2
C|MAT|20250731|14:44:56.480103|S|3|16.9|0|3
C|MAT|20250731|14:45:31.030930|S|37|16.9|0|37
C|MAT|20250731|14:45:31.061525|S|4|16.9|0|4
C|MAT|20250731|14:47:01.297194|S|138|16.915|0|138
C|MAT|20250731|14:48:46.091956|S|5|16.915|0|5
C|MAT|20250731|14:50:01.210845|S|100|16.93|0|100
C|MAT|20250731|14:50:01.222125|S|39|16.93|0|39
C|MAT|20250731|14:55:26.373044|S|100|16.91|0|100
C|MAT|20250731|14:58:36.122269|S|100|16.9|0|100
C|MAT|20250731|14:58:55.968764|S|100|16.895|0|100
C|MAT|20250731|14:59:31.600750|S|36|16.9|0|36
C|MAT|20250731|14:59:31.600750|S|30|16.9|0|30
C|MAT|20250731|14:59:31.600750|S|4|16.9|0|4
C|MAT|20250731|14:59:31.600750|S|14|16.9|0|14
C|MAT|20250731|15:03:45.443536|S|14|16.93|0|14
C|MAT|20250731|15:03:45.443536|S|10|16.93|0|10
C|MAT|20250731|15:03:56.156089|S|3|16.92|0|3
C|MAT|20250731|15:05:50.924287|S|260|16.945|0|260
C|MAT|20250731|15:06:05.825679|S|250|16.955|0|250
C|MAT|20250731|15:06:05.825751|S|10|16.955|0|10
C|MAT|20250731|15:06:05.832802|S|138|16.955|0|138
C|MAT|20250731|15:06:05.832880|S|138|16.955|0|138
C|MAT|20250731|15:06:05.832941|S|114|16.955|0|114
C|MAT|20250731|15:08:01.935705|S|26|16.96|0|26
C|MAT|20250731|15:09:34.031690|S|54|16.96|0|54
C|MAT|20250731|15:13:20.471133|S|86|16.96|0|86
C|MAT|20250731|15:13:22.756493|S|5|16.955|0|5
C|MAT|20250731|15:13:41.852515|S|82|16.955|0|82
C|MAT|20250731|15:13:48.113109|S|5|16.96|0|5
C|MAT|20250731|15:14:26.335983|S|7|16.95|0|7
C|MAT|20250731|15:14:55.972636|S|3|16.95|0|3
C|MAT|20250731|15:15:37.878955|S|173|16.945|0|173
C|MAT|20250731|15:15:37.879014|S|107|16.945|0|107
C|MAT|20250731|15:16:11.330853|S|17|16.93|0|17
C|MAT|20250731|15:16:11.330931|S|83|16.93|0|83
C|MAT|20250731|15:16:27.468532|S|2|16.92|0|2
C|MAT|20250731|15:16:40.313579|S|173|16.915|0|173
C|MAT|20250731|15:19:53.371857|S|2|16.935|0|2
C|MAT|20250731|15:21:26.891169|S|70|16.95|0|70
C|MAT|20250731|15:21:33.867414|S|61|16.945|0|61
C|MAT|20250731|15:21:35.555343|S|100|16.935|0|100
C|MAT|20250731|15:21:35.555473|S|47|16.935|0|47
C|MAT|20250731|15:21:35.640851|S|100|16.935|0|100
C|MAT|20250731|15:21:35.641310|S|63|16.94|0|63
C|MAT|20250731|15:21:35.641319|S|37|16.94|0|37
C|MAT|20250731|15:22:42.722789|S|61|16.91|0|61
C|MAT|20250731|15:25:59.495910|S|70|16.93|0|70
C|MAT|20250731|15:25:59.596603|S|6|16.93|0|6
C|MAT|20250731|15:26:01.124921|S|4|16.925|0|4
C|MAT|20250731|15:26:48.278905|S|173|16.935|0|173
C|MAT|20250731|15:26:48.278981|S|137|16.935|0|137
C|MAT|20250731|15:26:48.279715|S|1|16.93|0|1
C|MAT|20250731|15:26:48.279715|S|5|16.93|0|5
C|MAT|20250731|15:28:15.821975|S|1|16.95|0|1
C|MAT|20250731|15:29:54.073372|S|40|16.95|0|40
C|MAT|20250731|15:30:28.876420|S|100|16.94|0|100
C|MAT|20250731|15:33:11.518553|S|100|16.94|0|100
C|MAT|20250731|15:34:56.103618|S|19|16.94|0|19
C|MAT|20250731|15:36:42.750951|S|3|16.94|0|3
C|MAT|20250731|15:40:04.758571|S|92|16.945|0|92
C|MAT|20250731|15:42:40.942441|S|77|16.94|0|77
C|MAT|20250731|15:43:03.175788|S|8|16.94|0|8
C|MAT|20250731|15:43:28.177278|S|62|16.94|0|62
C|MAT|20250731|15:43:34.949249|S|84|16.94|0|84
C|MAT|20250731|15:43:47.903980|S|4|16.935|0|4
C|MAT|20250731|15:43:47.960370|S|100|16.94|0|100
C|MAT|20250731|15:43:47.960575|S|100|16.94|0|100
C|MAT|20250731|15:44:10.113414|S|10|16.93|0|10
C|MAT|20250731|15:44:10.115913|S|2|16.925|0|2
C|MAT|20250731|15:44:10.116192|S|1|16.92|0|1
C|MAT|20250731|15:44:11.314370|S|100|16.905|0|100
C|MAT|20250731|15:44:15.117628|S|34|16.905|0|34
C|MAT|20250731|15:44:37.930593|S|100|16.905|0|100
C|MAT|20250731|15:44:54.780456|S|22|16.91|0|22
C|MAT|20250731|15:44:55.935380|S|100|16.91|0|100
C|MAT|20250731|15:45:02.850500|S|23|16.93|0|23
C|MAT|20250731|15:45:09.164501|S|7|16.93|0|7
C|MAT|20250731|15:45:32.875032|S|9|16.95|0|9
C|MAT|20250731|15:45:35.986489|S|88|16.95|0|88
C|MAT|20250731|15:45:46.107975|S|100|16.95|0|100
C|MAT|20250731|15:45:46.406419|S|36|16.96|0|36
C|MAT|20250731|15:46:02.849881|S|100|16.96|0|100
C|MAT|20250731|15:46:02.850052|S|100|16.96|0|100
C|MAT|20250731|15:47:32.252733|S|1|16.97|0|1
C|MAT|20250731|15:47:47.984307|S|29|16.97|0|29
C|MAT|20250731|15:48:04.267910|S|36|16.965|0|36
C|MAT|20250731|15:48:04.958133|S|2|16.955|0|2
C|MAT|20250731|15:48:46.967584|S|100|16.95|0|100
C|MAT|20250731|15:48:53.878824|S|9|16.96|0|9
C|MAT|20250731|15:49:48.452718|S|2|16.96|0|2
C|MAT|20250731|15:49:51.859191|S|9|16.97|0|9
C|MAT|20250731|15:50:17.060245|S|7|16.99|0|7
C|MAT|20250731|15:50:29.490703|S|26|17|0|26
C|MAT|20250731|15:50:51.055450|S|100|16.98|0|100
C|MAT|20250731|15:51:11.092538|S|100|16.97|0|100
C|MAT|20250731|15:51:11.310240|S|100|16.97|0|100
C|MAT|20250731|15:52:08.615860|S|15|16.98|0|15
C|MAT|20250731|15:52:16.939780|S|100|16.975|0|100
C|MAT|20250731|15:52:40.123770|S|100|16.98|0|100
C|MAT|20250731|15:52:56.363749|S|100|16.98|0|100
C|MAT|20250731|15:53:26.666957|S|100|16.97|0|100
C|MAT|20250731|15:53:31.423213|S|20|16.98|0|20
C|MAT|20250731|15:53:33.377388|S|9|16.98|0|9
C|MAT|20250731|15:53:34.412692|S|12|16.98|0|12
C|MAT|20250731|15:54:05.696557|S|100|16.985|0|100
C|MAT|20250731|15:54:05.697498|S|100|16.99|0|100
C|MAT|20250731|15:54:31.641698|S|26|16.965|0|26
C|MAT|20250731|15:54:40.071093|S|100|16.99|0|100
C|MAT|20250731|15:54:40.072791|S|100|16.98|0|100
C|MAT|20250731|15:55:31.486771|S|100|17|0|100
C|MAT|20250731|15:55:31.486771|S|100|17|0|100
C|MAT|20250731|15:55:37.960501|S|200|17.005|0|200
C|MAT|20250731|15:55:45.801674|S|82|17|0|82
C|MAT|20250731|15:55:45.890886|S|18|17|0|18
C|MAT|20250731|15:55:45.890886|S|82|17|0|82
C|MAT|20250731|15:56:28.803885|S|100|17.01|0|100
C|MAT|20250731|15:56:30.280432|S|12|17.015|0|12
C|MAT|20250731|15:56:34.511237|S|20|17.015|0|20
C|MAT|20250731|15:56:35.566311|S|11|17.015|0|11
C|MAT|20250731|15:56:37.794624|S|6|17.015|0|6
C|MAT|20250731|15:56:39.256514|S|13|17.015|0|13
C|MAT|20250731|15:56:49.828116|S|11|17.015|0|11
C|MAT|20250731|15:56:52.578322|S|30|17.02|0|30
C|MAT|20250731|15:56:53.204171|S|170|17.02|0|170
C|MAT|20250731|15:57:01.206136|S|6|17.02|0|6
C|MAT|20250731|15:57:34.651388|S|20|17.02|0|20
C|MAT|20250731|15:58:28.260001|S|7|17.015|0|7
C|MAT|20250731|15:59:27.692161|S|7|17.02|0|7
C|MAT|20250731|15:59:27.692237|S|409|17.02|0|409
C|MAT|20250731|15:59:27.692296|S|84|17.02|0|84
C|MAT|20250731|15:59:28.967045|S|9|17.02|0|9
C|MAT|20250731|15:59:33.934122|S|100|17.015|0|100
C|MAT|20250731|15:59:33.934122|S|100|17.02|0|100
C|MAT|20250731|15:59:35.908557|S|100|17.015|0|100
C|MAT|20250731|15:59:36.251596|S|13|17.015|0|13
C|MAT|20250731|15:59:42.098737|S|300|17.015|0|300
C|MAT|20250731|15:59:43.800696|S|29|17.015|0|29
C|MAT|20250731|15:59:45.594958|S|33|17.015|0|33
C|MAT|20250731|15:59:46.720528|S|15|17.015|0|15
C|MAT|20250731|15:59:47.498096|S|29|17.015|0|29
C|MAT|20250731|15:59:47.626109|S|173|17.015|0|173
C|MAT|20250731|15:59:47.763258|S|271|17.01|0|271
C|MAT|20250731|15:59:47.763258|S|29|17.01|0|29
C|MAT|20250731|15:59:47.861956|S|89|17.01|0|89
C|MAT|20250731|15:59:47.973316|S|2|17.01|0|2
C|MAT|20250731|15:59:48.075200|S|9|17.01|0|9
C|MAT|20250731|15:59:48.075200|S|15|17.01|0|15
C|MAT|20250731|15:59:48.479614|S|23|17.01|0|23
C|MAT|20250731|15:59:49.379135|S|68|17.015|0|68
C|MAT|20250731|15:59:49.748633|S|2|17.01|0|2
C|MAT|20250731|15:59:50.014263|S|1|17.01|0|1
C|MAT|20250731|15:59:50.028523|S|1|17.01|0|1
C|MAT|20250731|15:59:51.379459|S|100|17.02|0|100
C|MAT|20250731|15:59:51.379459|S|100|17.02|0|100
C|MAT|20250731|15:59:51.393460|S|5|17.02|0|5
C|MAT|20250731|15:59:51.396095|S|96|17.01|0|96
C|MAT|20250731|15:59:51.396095|S|141|17.01|0|141
C|MAT|20250731|15:59:51.522647|S|1|17.02|0|1
C|MAT|20250731|15:59:52.114432|S|100|17.015|0|100
C|MAT|20250731|15:59:52.114511|S|100|17.015|0|100
C|MAT|20250731|15:59:52.114572|S|100|17.015|0|100
C|MAT|20250731|15:59:52.114629|S|100|17.015|0|100
C|MAT|20250731|15:59:52.121674|S|100|17.015|0|100
C|MAT|20250731|15:59:52.121746|S|100|17.015|0|100
C|MAT|20250731|15:59:52.301129|S|1|17.02|0|1
C|MAT|20250731|15:59:52.417978|S|300|17.02|0|300
C|MAT|20250731|15:59:52.492112|S|20|17.01|0|20
C|MAT|20250731|15:59:52.492112|S|80|17.015|0|80
C|MAT|20250731|15:59:52.492112|S|400|17.015|0|400
C|MAT|20250731|15:59:52.516987|S|100|17.015|0|100
C|MAT|20250731|15:59:52.516987|S|300|17.015|0|300
C|MAT|20250731|15:59:52.924007|S|1|17.025|0|1
C|MAT|20250731|15:59:53.082299|S|1|17.025|0|1
C|MAT|20250731|15:59:53.566652|S|100|17.02|0|100
C|MAT|20250731|15:59:54.709971|S|3|17.01|0|3
C|MAT|20250731|15:59:55.166122|S|1|17.01|0|1
C|MAT|20250731|15:59:55.366733|S|25|17.01|0|25
C|MAT|20250731|15:59:55.366733|S|27|17.01|0|27
C|MAT|20250731|15:59:55.501831|S|19|17.015|0|19
C|MAT|20250731|15:59:56.098573|S|20|17.025|0|20
C|MAT|20250731|15:59:56.137582|S|37|17.025|0|37
C|MAT|20250731|15:59:56.251332|S|1|17.025|0|1
C|MAT|20250731|15:59:56.839691|S|25|17.025|0|25
C|MATH|20250731|09:32:40.972807|S|100|4.02|0|100
C|MATW|20250731|10:10:58.059861|S|1|23.58|0|1
C|MATW|20250731|14:39:25.063152|S|1|23.53|0|1
C|MATX|20250731|09:37:53.844602|S|10|105.82|0|10
C|MATX|20250731|09:38:42.474227|S|10|105.62|0|10
C|MATX|20250731|09:40:01.111013|S|10|105.51|0|10
C|MATX|20250731|09:43:17.903051|S|67|106.155|0|67
C|MATX|20250731|09:44:11.031403|S|80|106.155|0|80
C|MATX|20250731|09:45:30.538451|S|80|106.135|0|80
C|MATX|20250731|09:48:36.099204|S|25|107.2|0|25
C|MATX|20250731|09:48:50.562718|S|118|107.16|0|118
C|MATX|20250731|10:23:41.666132|S|5|107.32|0|5
C|MATX|20250731|10:30:51.398571|S|4|106.35|0|4
C|MATX|20250731|10:38:36.846636|S|10|106.65|0|10
C|MATX|20250731|10:38:36.916385|S|10|106.63|0|10
C|MATX|20250731|10:38:36.916427|S|10|106.6|0|10
C|MATX|20250731|10:49:54.092817|S|2|106.57|0|2
C|MATX|20250731|10:53:04.655636|S|10|106.37|0|10
C|MATX|20250731|10:58:27.520076|S|10|106.29|0|10
C|MATX|20250731|11:22:05.961464|S|10|105.88|0|10
C|MATX|20250731|11:29:54.556765|S|10|106.17|0|10
C|MATX|20250731|11:30:47.911326|S|6|106.08|0|6
C|MATX|20250731|11:30:54.618364|S|5|106.05|0|5
C|MATX|20250731|11:30:58.020856|S|1|106.05|0|1
C|MATX|20250731|11:56:16.978077|S|100|106.72|0|100
C|MATX|20250731|11:56:16.979316|S|50|106.7|0|50
C|MATX|20250731|11:56:16.979316|S|50|106.71|0|50
C|MATX|20250731|11:56:41.538668|S|100|106.72|0|100
C|MATX|20250731|12:17:51.144246|S|50|106.85|0|50
C|MATX|20250731|12:17:51.144246|S|50|106.84|0|50
C|MATX|20250731|12:17:51.144261|S|3|106.84|0|3
C|MATX|20250731|12:17:51.144286|S|47|106.84|0|47
C|MATX|20250731|12:25:58.086107|S|1|106.84|0|1
C|MATX|20250731|12:40:37.018448|S|4|106.71|0|4
C|MATX|20250731|12:55:58.022945|S|1|106.39|0|1
C|MATX|20250731|13:10:58.086912|S|1|106.82|0|1
C|MATX|20250731|13:12:46.939681|S|10|106.78|0|10
C|MATX|20250731|13:18:19.538842|S|10|106.99|0|10
C|MATX|20250731|13:50:39.603697|S|100|106.83|0|100
C|MATX|20250731|14:01:38.498042|S|40|107.07|0|40
C|MATX|20250731|14:01:38.499511|S|40|107.04|0|40
C|MATX|20250731|14:23:27.940134|S|50|106.85|0|50
C|MATX|20250731|14:23:27.940134|S|50|106.84|0|50
C|MATX|20250731|14:23:27.940204|S|50|106.84|0|50
C|MATX|20250731|14:39:13.912099|S|48|107.01|0|48
C|MATX|20250731|14:39:13.912184|S|5|107.01|0|5
C|MATX|20250731|14:39:13.912184|S|100|107.01|0|100
C|MATX|20250731|14:39:13.912206|S|15|107.01|0|15
C|MATX|20250731|14:42:26.824256|S|100|107.01|0|100
C|MATX|20250731|14:49:45.706146|S|39|107.24|0|39
C|MATX|20250731|14:49:45.706235|S|61|107.24|0|61
C|MATX|20250731|14:49:45.706236|S|20|107.24|0|20
C|MATX|20250731|14:57:58.876648|S|50|107.29|0|50
C|MATX|20250731|15:01:41.574072|S|20|107.22|0|20
C|MATX|20250731|15:07:50.593496|S|1|107.11|0|1
C|MATX|20250731|15:08:24.352723|S|1|107.09|0|1
C|MATX|20250731|15:11:11.071430|S|11|107.24|0|11
C|MATX|20250731|15:11:11.071453|S|11|107.24|0|11
C|MATX|20250731|15:11:11.071461|S|11|107.24|0|11
C|MATX|20250731|15:11:11.071469|S|11|107.24|0|11
C|MATX|20250731|15:11:11.071487|S|3|107.23|0|3
C|MATX|20250731|15:11:11.071487|S|7|107.23|0|7
C|MATX|20250731|15:11:11.071487|S|1|107.23|0|1
C|MATX|20250731|15:11:34.607568|S|1|107.23|0|1
C|MATX|20250731|15:11:37.761975|S|3|107.23|0|3
C|MATX|20250731|15:11:37.761989|S|6|107.23|0|6
C|MATX|20250731|15:15:07.355052|S|10|107.05|0|10
C|MATX|20250731|15:21:55.529871|S|12|107|0|12
C|MATX|20250731|15:21:55.530170|S|77|107|0|77
C|MATX|20250731|15:21:55.530170|S|30|107|0|30
C|MATX|20250731|15:23:52.535121|S|2|106.89|0|2
C|MATX|20250731|15:32:14.235225|S|40|107.11|0|40
C|MATX|20250731|15:37:03.972077|S|47|107.01|0|47
C|MATX|20250731|15:37:03.972077|S|10|107.01|0|10
C|MATX|20250731|15:38:16.690620|S|10|107.01|0|10
C|MATX|20250731|15:49:49.731591|S|1|106.88|0|1
C|MATX|20250731|15:49:49.731793|S|199|106.88|0|199
C|MATX|20250731|15:50:32.872972|S|100|107|0|100
C|MATX|20250731|15:50:37.227964|S|54|107.05|0|54
C|MATX|20250731|15:51:35.513656|S|100|106.84|0|100
C|MATX|20250731|15:53:34.417112|S|10|106.87|0|10
C|MATX|20250731|15:53:34.417112|S|90|106.87|0|90
C|MATX|20250731|15:53:43.117002|S|1|106.87|0|1
C|MATX|20250731|15:53:43.117077|S|9|106.87|0|9
C|MATX|20250731|15:56:02.188236|S|100|106.9|0|100
C|MATX|20250731|15:56:52.402323|S|100|106.84|0|100
C|MATX|20250731|15:57:04.516380|S|3|106.82|0|3
C|MATX|20250731|15:57:04.516469|S|7|106.82|0|7
C|MATX|20250731|15:57:19.466573|S|2|106.79|0|2
C|MATX|20250731|15:57:20.170697|S|11|106.79|0|11
C|MATX|20250731|15:57:20.170983|S|14|106.79|0|14
C|MATX|20250731|15:57:20.171101|S|14|106.79|0|14
C|MATX|20250731|15:57:20.171234|S|59|106.79|0|59
C|MATX|20250731|15:57:46.088022|S|1|106.74|0|1
C|MATX|20250731|15:57:46.100717|S|1|106.74|0|1
C|MATX|20250731|15:57:47.531911|S|28|106.74|0|28
C|MATX|20250731|15:57:48.279979|S|1|106.74|0|1
C|MATX|20250731|15:57:49.844381|S|1|106.74|0|1
C|MATX|20250731|15:57:53.158898|S|1|106.74|0|1
C|MATX|20250731|15:57:56.299773|S|1|106.74|0|1
C|MATX|20250731|15:57:56.299931|S|66|106.74|0|66
C|MATX|20250731|15:58:19.715835|S|100|106.73|0|100
C|MAX|20250731|10:32:08.241808|S|10|10.23|0|10
C|MAX|20250731|11:11:26.489969|S|75|10.12|0|75
C|MAX|20250731|11:11:26.490066|S|25|10.12|0|25
C|MAX|20250731|11:47:00.719791|S|100|10.2|0|100
C|MAX|20250731|13:37:49.965310|S|100|9.995|0|100
C|MAZE|20250731|10:46:08.859009|S|100|14.97|0|100
C|MAZE|20250731|12:10:23.128305|S|100|15.61|0|100
C|MAZE|20250731|12:12:11.134987|S|100|15.61|0|100
C|MAZE|20250731|12:14:05.138756|S|100|15.6|0|100
C|MAZE|20250731|12:15:52.147265|S|100|15.59|0|100
C|MAZE|20250731|12:17:53.153268|S|100|15.59|0|100
C|MAZE|20250731|12:19:26.156665|S|100|15.59|0|100
C|MAZE|20250731|12:21:03.151454|S|86|15.6|0|86
C|MAZE|20250731|12:21:07.181082|S|14|15.6|0|14
C|MAZE|20250731|12:22:57.198338|S|100|15.6|0|100
C|MAZE|20250731|12:27:16.253856|S|100|15.59|0|100
C|MAZE|20250731|12:29:46.273858|S|100|15.49|0|100
C|MAZE|20250731|12:29:48.280126|S|100|15.49|0|100
C|MAZE|20250731|12:35:14.295045|S|100|15.58|0|100
C|MAZE|20250731|12:43:32.781630|S|100|15.58|0|100
C|MAZE|20250731|14:05:38.352213|S|100|15.44|0|100
C|MAZE|20250731|14:06:25.341375|S|100|15.43|0|100
C|MAZE|20250731|14:07:20.348865|S|100|15.47|0|100
C|MAZE|20250731|14:09:33.359337|S|100|15.46|0|100
C|MAZE|20250731|15:55:36.028890|S|100|14.27|0|100
C|MB|20250731|13:03:10.981600|S|1|15.26|0|1
C|MB|20250731|13:11:23.896158|S|3|14.79|0|3
C|MB|20250731|13:11:23.896954|S|3|14.79|0|3
C|MB|20250731|15:51:12.458969|S|7|14.8|0|7
C|MBB|20250731|09:32:35.532134|S|22|93.23|0|22
C|MBB|20250731|09:32:35.532629|S|20|93.23|0|20
C|MBB|20250731|09:36:23.936562|S|49|93.25|0|49
C|MBB|20250731|09:38:21.789885|S|15|93.25|0|15
C|MBB|20250731|09:38:21.790417|S|41|93.25|0|41
C|MBB|20250731|09:38:21.790447|S|19|93.25|0|19
C|MBB|20250731|09:38:45.506344|S|29|93.25|0|29
C|MBB|20250731|09:38:45.506561|S|18|93.25|0|18
C|MBB|20250731|09:38:45.508590|S|14|93.25|0|14
C|MBB|20250731|09:38:45.508653|S|15|93.25|0|15
C|MBB|20250731|09:38:45.508848|S|17|93.25|0|17
C|MBB|20250731|09:39:27.944107|S|60|93.25|0|60
C|MBB|20250731|09:39:42.810237|S|21|93.24|0|21
C|MBB|20250731|09:39:44.764820|S|16|93.24|0|16
C|MBB|20250731|09:39:44.828313|S|14|93.24|0|14
C|MBB|20250731|09:40:21.142235|S|54|93.24|0|54
C|MBB|20250731|09:41:13.672772|S|19|93.27|0|19
C|MBB|20250731|09:41:13.672878|S|17|93.27|0|17
C|MBB|20250731|09:41:13.829650|S|14|93.27|0|14
C|MBB|20250731|09:41:13.856777|S|18|93.27|0|18
C|MBB|20250731|09:41:13.865720|S|20|93.27|0|20
C|MBB|20250731|09:41:14.537860|S|12|93.27|0|12
C|MBB|20250731|09:45:38.426328|S|92|93.25|0|92
C|MBB|20250731|09:48:06.064736|S|15|93.25|0|15
C|MBB|20250731|09:48:06.065709|S|32|93.25|0|32
C|MBB|20250731|09:48:06.072941|S|29|93.25|0|29
C|MBB|20250731|09:48:06.073456|S|13|93.25|0|13
C|MBB|20250731|09:48:06.073541|S|11|93.25|0|11
C|MBB|20250731|09:51:25.231903|S|50|93.25|0|50
C|MBB|20250731|09:51:25.232304|S|41|93.25|0|41
C|MBB|20250731|09:51:25.232342|S|9|93.25|0|9
C|MBB|20250731|09:51:28.497082|S|84|93.25|0|84
C|MBB|20250731|09:51:28.497246|S|15|93.25|0|15
C|MBB|20250731|09:51:28.499505|S|17|93.25|0|17
C|MBB|20250731|09:52:07.134860|S|100|93.26|0|100
C|MBB|20250731|09:56:17.400212|S|100|93.24|0|100
C|MBB|20250731|09:56:21.923097|S|43|93.25|0|43
C|MBB|20250731|09:56:22.031662|S|186|93.25|0|186
C|MBB|20250731|09:56:22.031678|S|14|93.25|0|14
C|MBB|20250731|09:56:26.042391|S|156|93.25|0|156
C|MBB|20250731|09:57:52.513686|S|100|93.26|0|100
C|MBB|20250731|09:58:00.470379|S|82|93.25|0|82
C|MBB|20250731|09:58:02.737658|S|100|93.25|0|100
C|MBB|20250731|09:58:02.756968|S|13|93.25|0|13
C|MBB|20250731|09:58:02.757204|S|13|93.25|0|13
C|MBB|20250731|09:58:02.757454|S|13|93.25|0|13
C|MBB|20250731|09:58:02.757493|S|29|93.25|0|29
C|MBB|20250731|09:58:02.757502|S|16|93.25|0|16
C|MBB|20250731|09:58:02.757536|S|13|93.25|0|13
C|MBB|20250731|09:58:02.757567|S|3|93.25|0|3
C|MBB|20250731|09:58:02.758996|S|13|93.25|0|13
C|MBB|20250731|09:59:54.401505|S|85|93.25|0|85
C|MBB|20250731|10:00:01.651350|S|19|93.27|0|19
C|MBB|20250731|10:00:01.651949|S|29|93.27|0|29
C|MBB|20250731|10:00:01.657858|S|43|93.27|0|43
C|MBB|20250731|10:00:15.093865|S|18|93.28|0|18
C|MBB|20250731|10:00:15.371500|S|19|93.28|0|19
C|MBB|20250731|10:00:15.380376|S|15|93.28|0|15
C|MBB|20250731|10:00:15.380488|S|13|93.28|0|13
C|MBB|20250731|10:00:15.380748|S|24|93.28|0|24
C|MBB|20250731|10:00:21.847023|S|100|93.29|0|100
C|MBB|20250731|10:00:21.943739|S|100|93.29|0|100
C|MBB|20250731|10:00:22.033347|S|100|93.29|0|100
C|MBB|20250731|10:00:22.187225|S|100|93.29|0|100
C|MBB|20250731|10:00:22.354765|S|100|93.29|0|100
C|MBB|20250731|10:00:22.505990|S|100|93.29|0|100
C|MBB|20250731|10:00:54.878578|S|98|93.27|0|98
C|MBB|20250731|10:00:54.879487|S|100|93.27|0|100
C|MBB|20250731|10:00:54.899951|S|100|93.27|0|100
C|MBB|20250731|10:00:54.935951|S|6|93.27|0|6
C|MBB|20250731|10:00:54.936061|S|13|93.27|0|13
C|MBB|20250731|10:01:21.428191|S|35|93.25|0|35
C|MBB|20250731|10:01:21.428222|S|65|93.25|0|65
C|MBB|20250731|10:03:38.530581|S|100|93.255|0|100
C|MBB|20250731|10:05:37.084484|S|100|93.25|0|100
C|MBB|20250731|10:05:44.699709|S|100|93.25|0|100
C|MBB|20250731|10:05:53.262024|S|100|93.25|0|100
C|MBB|20250731|10:05:54.827461|S|100|93.25|0|100
C|MBB|20250731|10:05:57.732132|S|100|93.25|0|100
C|MBB|20250731|10:06:14.583420|S|58|93.24|0|58
C|MBB|20250731|10:06:14.584210|S|14|93.24|0|14
C|MBB|20250731|10:06:14.588971|S|28|93.24|0|28
C|MBB|20250731|10:06:21.838802|S|100|93.25|0|100
C|MBB|20250731|10:09:30.826280|S|13|93.27|0|13
C|MBB|20250731|10:09:32.251535|S|23|93.27|0|23
C|MBB|20250731|10:09:32.251542|S|13|93.27|0|13
C|MBB|20250731|10:09:35.460625|S|19|93.27|0|19
C|MBB|20250731|10:09:35.460733|S|13|93.27|0|13
C|MBB|20250731|10:09:35.460904|S|15|93.27|0|15
C|MBB|20250731|10:11:27.102916|S|75|93.26|0|75
C|MBB|20250731|10:13:11.535545|S|75|93.24|0|75
C|MBB|20250731|10:13:11.535793|S|13|93.24|0|13
C|MBB|20250731|10:13:45.144187|S|100|93.26|0|100
C|MBB|20250731|10:13:48.228955|S|100|93.26|0|100
C|MBB|20250731|10:13:56.071552|S|100|93.26|0|100
C|MBB|20250731|10:13:56.088204|S|100|93.26|0|100
C|MBB|20250731|10:13:56.109240|S|100|93.26|0|100
C|MBB|20250731|10:14:02.520132|S|100|93.26|0|100
C|MBB|20250731|10:14:10.903255|S|14|93.25|0|14
C|MBB|20250731|10:14:24.675536|S|100|93.26|0|100
C|MBB|20250731|10:14:28.576689|S|18|93.25|0|18
C|MBB|20250731|10:14:28.576775|S|182|93.25|0|182
C|MBB|20250731|10:15:08.901840|S|100|93.26|0|100
C|MBB|20250731|10:15:08.914992|S|15|93.25|0|15
C|MBB|20250731|10:15:08.915074|S|185|93.25|0|185
C|MBB|20250731|10:15:09.028360|S|15|93.25|0|15
C|MBB|20250731|10:15:09.184179|S|100|93.25|0|100
C|MBB|20250731|10:15:09.206929|S|100|93.25|0|100
C|MBB|20250731|10:16:47.078232|S|25|93.25|0|25
C|MBB|20250731|10:16:47.109083|S|14|93.25|0|14
C|MBB|20250731|10:16:47.109151|S|161|93.25|0|161
C|MBB|20250731|10:16:47.138834|S|13|93.25|0|13
C|MBB|20250731|10:16:47.155524|S|23|93.25|0|23
C|MBB|20250731|10:17:14.146568|S|39|93.25|0|39
C|MBB|20250731|10:17:14.146988|S|13|93.25|0|13
C|MBB|20250731|10:17:56.235117|S|100|93.25|0|100
C|MBB|20250731|10:17:56.238950|S|14|93.25|0|14
C|MBB|20250731|10:17:56.239305|S|27|93.25|0|27
C|MBB|20250731|10:17:56.241065|S|13|93.25|0|13
C|MBB|20250731|10:18:58.168932|S|100|93.26|0|100
C|MBB|20250731|10:20:44.448650|S|100|93.25|0|100
C|MBB|20250731|10:20:51.838062|S|100|93.26|0|100
C|MBB|20250731|10:21:00.262909|S|55|93.25|0|55
C|MBB|20250731|10:21:00.262959|S|34|93.25|0|34
C|MBB|20250731|10:21:51.048174|S|100|93.25|0|100
C|MBB|20250731|10:23:44.072750|S|30|93.26|0|30
C|MBB|20250731|10:27:40.046025|S|13|93.25|0|13
C|MBB|20250731|10:27:40.151927|S|13|93.25|0|13
C|MBB|20250731|10:27:40.152300|S|15|93.25|0|15
C|MBB|20250731|10:34:05.839835|S|13|93.2|0|13
C|MBB|20250731|10:34:05.840106|S|17|93.2|0|17
C|MBB|20250731|10:34:05.840670|S|16|93.2|0|16
C|MBB|20250731|10:34:05.840957|S|14|93.2|0|14
C|MBB|20250731|10:38:25.285300|S|97|93.21|0|97
C|MBB|20250731|10:38:25.289932|S|35|93.21|0|35
C|MBB|20250731|10:38:25.289960|S|27|93.21|0|27
C|MBB|20250731|10:38:25.294420|S|15|93.21|0|15
C|MBB|20250731|10:38:25.355882|S|23|93.21|0|23
C|MBB|20250731|10:38:25.437062|S|100|93.22|0|100
C|MBB|20250731|10:38:49.104848|S|17|93.21|0|17
C|MBB|20250731|10:40:19.195560|S|14|93.21|0|14
C|MBB|20250731|10:41:20.326941|S|100|93.21|0|100
C|MBB|20250731|10:42:21.260175|S|100|93.22|0|100
C|MBB|20250731|10:42:47.435959|S|26|93.22|0|26
C|MBB|20250731|10:42:47.436042|S|174|93.22|0|174
C|MBB|20250731|10:44:19.740097|S|87|93.24|0|87
C|MBB|20250731|10:45:10.427324|S|100|93.24|0|100
C|MBB|20250731|10:45:33.398703|S|100|93.24|0|100
C|MBB|20250731|10:45:38.279611|S|64|93.24|0|64
C|MBB|20250731|10:46:19.738106|S|35|93.25|0|35
C|MBB|20250731|10:46:19.745040|S|25|93.25|0|25
C|MBB|20250731|10:46:19.745298|S|13|93.25|0|13
C|MBB|20250731|10:46:19.745454|S|15|93.25|0|15
C|MBB|20250731|10:46:19.745473|S|12|93.25|0|12
C|MBB|20250731|10:49:24.074163|S|100|93.27|0|100
C|MBB|20250731|10:49:25.493794|S|96|93.27|0|96
C|MBB|20250731|10:49:25.493900|S|4|93.27|0|4
C|MBB|20250731|10:49:25.538611|S|18|93.27|0|18
C|MBB|20250731|10:49:25.979463|S|19|93.27|0|19
C|MBB|20250731|10:49:26.917265|S|14|93.27|0|14
C|MBB|20250731|10:49:26.917333|S|14|93.27|0|14
C|MBB|20250731|10:49:26.919064|S|13|93.27|0|13
C|MBB|20250731|10:49:58.691887|S|25|93.27|0|25
C|MBB|20250731|10:49:59.269739|S|23|93.27|0|23
C|MBB|20250731|10:49:59.269955|S|13|93.27|0|13
C|MBB|20250731|10:49:59.270049|S|16|93.27|0|16
C|MBB|20250731|10:49:59.270811|S|36|93.27|0|36
C|MBB|20250731|10:50:15.350387|S|100|93.28|0|100
C|MBB|20250731|10:50:18.188579|S|100|93.28|0|100
C|MBB|20250731|10:50:18.740457|S|100|93.28|0|100
C|MBB|20250731|10:50:18.892144|S|100|93.28|0|100
C|MBB|20250731|10:51:15.703488|S|100|93.29|0|100
C|MBB|20250731|10:51:19.465883|S|100|93.29|0|100
C|MBB|20250731|10:51:42.819021|S|100|93.29|0|100
C|MBB|20250731|10:51:50.106736|S|100|93.28|0|100
C|MBB|20250731|10:53:11.710813|S|100|93.29|0|100
C|MBB|20250731|10:53:16.142097|S|100|93.29|0|100
C|MBB|20250731|10:53:16.153829|S|100|93.29|0|100
C|MBB|20250731|10:53:16.324489|S|100|93.29|0|100
C|MBB|20250731|10:54:15.655228|S|100|93.29|0|100
C|MBB|20250731|10:54:58.428163|S|100|93.29|0|100
C|MBB|20250731|10:55:06.240680|S|49|93.29|0|49
C|MBB|20250731|10:55:06.242020|S|34|93.29|0|34
C|MBB|20250731|10:55:06.242317|S|16|93.29|0|16
C|MBB|20250731|10:55:06.248600|S|1|93.29|0|1
C|MBB|20250731|10:55:46.895675|S|14|93.29|0|14
C|MBB|20250731|10:55:46.896099|S|19|93.29|0|19
C|MBB|20250731|10:58:22.626315|S|20|93.28|0|20
C|MBB|20250731|10:58:22.626954|S|14|93.28|0|14
C|MBB|20250731|10:58:22.631597|S|13|93.28|0|13
C|MBB|20250731|10:58:22.633504|S|13|93.28|0|13
C|MBB|20250731|10:59:59.194264|S|100|93.28|0|100
C|MBB|20250731|10:59:59.194580|S|23|93.28|0|23
C|MBB|20250731|10:59:59.204668|S|100|93.29|0|100
C|MBB|20250731|11:00:42.161180|S|67|93.27|0|67
C|MBB|20250731|11:00:42.163017|S|29|93.27|0|29
C|MBB|20250731|11:03:16.836946|S|32|93.27|0|32
C|MBB|20250731|11:04:20.492483|S|100|93.28|0|100
C|MBB|20250731|11:06:03.656163|S|100|93.28|0|100
C|MBB|20250731|11:10:48.042755|S|14|93.29|0|14
C|MBB|20250731|11:10:48.044016|S|13|93.29|0|13
C|MBB|20250731|11:10:48.044022|S|16|93.29|0|16
C|MBB|20250731|11:12:48.193769|S|20|93.3|0|20
C|MBB|20250731|11:12:48.194658|S|42|93.3|0|42
C|MBB|20250731|11:13:12.596797|S|100|93.31|0|100
C|MBB|20250731|11:13:12.694723|S|100|93.31|0|100
C|MBB|20250731|11:13:12.698698|S|100|93.31|0|100
C|MBB|20250731|11:13:12.700375|S|93|93.31|0|93
C|MBB|20250731|11:13:12.700403|S|22|93.31|0|22
C|MBB|20250731|11:15:41.001960|S|14|93.31|0|14
C|MBB|20250731|11:18:06.840234|S|100|93.32|0|100
C|MBB|20250731|11:18:06.840242|S|14|93.32|0|14
C|MBB|20250731|11:20:15.206301|S|100|93.33|0|100
C|MBB|20250731|11:20:55.134473|S|100|93.33|0|100
C|MBB|20250731|11:20:55.478279|S|100|93.33|0|100
C|MBB|20250731|11:21:06.133931|S|100|93.34|0|100
C|MBB|20250731|11:21:17.970654|S|100|93.34|0|100
C|MBB|20250731|11:21:27.413219|S|18|93.33|0|18
C|MBB|20250731|11:21:27.413580|S|100|93.34|0|100
C|MBB|20250731|11:21:38.374395|S|100|93.34|0|100
C|MBB|20250731|11:22:12.101491|S|34|93.33|0|34
C|MBB|20250731|11:22:12.102055|S|16|93.33|0|16
C|MBB|20250731|11:22:12.107539|S|32|93.33|0|32
C|MBB|20250731|11:23:43.211750|S|100|93.33|0|100
C|MBB|20250731|11:23:43.222079|S|100|93.33|0|100
C|MBB|20250731|11:23:43.437198|S|19|93.33|0|19
C|MBB|20250731|11:23:43.507214|S|81|93.33|0|81
C|MBB|20250731|11:24:13.348842|S|100|93.33|0|100
C|MBB|20250731|11:24:13.359488|S|100|93.33|0|100
C|MBB|20250731|11:24:41.789717|S|100|93.32|0|100
C|MBB|20250731|11:24:41.792066|S|100|93.32|0|100
C|MBB|20250731|11:27:48.596836|S|20|93.31|0|20
C|MBB|20250731|11:27:48.596850|S|16|93.31|0|16
C|MBB|20250731|11:29:08.243676|S|100|93.31|0|100
C|MBB|20250731|11:29:08.264196|S|100|93.32|0|100
C|MBB|20250731|11:29:08.343778|S|200|93.32|0|200
C|MBB|20250731|11:29:09.655011|S|112|93.32|0|112
C|MBB|20250731|11:29:09.678680|S|137|93.32|0|137
C|MBB|20250731|11:29:09.678937|S|16|93.32|0|16
C|MBB|20250731|11:29:34.487579|S|77|93.3|0|77
C|MBB|20250731|11:30:59.239732|S|100|93.29|0|100
C|MBB|20250731|11:31:43.378517|S|100|93.3|0|100
C|MBB|20250731|11:31:43.539097|S|100|93.3|0|100
C|MBB|20250731|11:33:31.179160|S|100|93.31|0|100
C|MBB|20250731|11:33:46.751608|S|100|93.31|0|100
C|MBB|20250731|11:33:46.762214|S|100|93.31|0|100
C|MBB|20250731|11:35:21.702052|S|100|93.31|0|100
C|MBB|20250731|11:35:21.722410|S|100|93.31|0|100
C|MBB|20250731|11:35:26.440921|S|100|93.31|0|100
C|MBB|20250731|11:35:26.451674|S|100|93.31|0|100
C|MBB|20250731|11:37:46.264409|S|94|93.29|0|94
C|MBB|20250731|11:37:46.264421|S|6|93.29|0|6
C|MBB|20250731|11:39:14.699234|S|69|93.29|0|69
C|MBB|20250731|11:39:14.699251|S|31|93.29|0|31
C|MBB|20250731|11:40:09.511191|S|13|93.3|0|13
C|MBB|20250731|11:42:44.272825|S|1|93.27|0|1
C|MBB|20250731|11:45:01.825713|S|29|93.27|0|29
C|MBB|20250731|11:45:01.825727|S|30|93.27|0|30
C|MBB|20250731|11:45:54.008599|S|100|93.27|0|100
C|MBB|20250731|11:45:54.648618|S|148|93.27|0|148
C|MBB|20250731|11:46:15.713008|S|47|93.28|0|47
C|MBB|20250731|11:47:32.502305|S|14|93.28|0|14
C|MBB|20250731|11:50:47.414884|S|13|93.27|0|13
C|MBB|20250731|11:50:47.414924|S|13|93.27|0|13
C|MBB|20250731|11:50:47.414977|S|31|93.27|0|31
C|MBB|20250731|11:50:47.415721|S|43|93.27|0|43
C|MBB|20250731|11:54:09.766935|S|18|93.27|0|18
C|MBB|20250731|11:59:38.293235|S|25|93.27|0|25
C|MBB|20250731|11:59:38.299236|S|18|93.27|0|18
C|MBB|20250731|12:04:43.804786|S|100|93.26|0|100
C|MBB|20250731|12:04:43.814943|S|100|93.26|0|100
C|MBB|20250731|12:04:45.361751|S|14|93.26|0|14
C|MBB|20250731|12:04:45.361935|S|14|93.26|0|14
C|MBB|20250731|12:04:45.369857|S|14|93.26|0|14
C|MBB|20250731|12:05:56.006348|S|100|93.25|0|100
C|MBB|20250731|12:05:56.023626|S|100|93.25|0|100
C|MBB|20250731|12:05:56.030020|S|16|93.25|0|16
C|MBB|20250731|12:15:11.994467|S|100|93.24|0|100
C|MBB|20250731|12:22:20.388554|S|100|93.22|0|100
C|MBB|20250731|12:22:57.846397|S|13|93.22|0|13
C|MBB|20250731|12:23:01.204495|S|17|93.22|0|17
C|MBB|20250731|12:23:01.204556|S|18|93.22|0|18
C|MBB|20250731|12:24:18.761531|S|100|93.23|0|100
C|MBB|20250731|12:24:45.320633|S|94|93.23|0|94
C|MBB|20250731|12:24:45.320869|S|13|93.23|0|13
C|MBB|20250731|12:24:45.321069|S|18|93.23|0|18
C|MBB|20250731|12:24:45.321260|S|22|93.23|0|22
C|MBB|20250731|12:25:23.255321|S|14|93.24|0|14
C|MBB|20250731|12:25:23.255498|S|16|93.24|0|16
C|MBB|20250731|12:25:27.807716|S|13|93.24|0|13
C|MBB|20250731|12:26:39.889473|S|100|93.23|0|100
C|MBB|20250731|12:26:48.815133|S|58|93.22|0|58
C|MBB|20250731|12:26:48.815210|S|22|93.22|0|22
C|MBB|20250731|12:26:48.815240|S|15|93.22|0|15
C|MBB|20250731|12:26:48.816847|S|5|93.22|0|5
C|MBB|20250731|12:27:22.302062|S|17|93.22|0|17
C|MBB|20250731|12:27:22.410290|S|18|93.22|0|18
C|MBB|20250731|12:27:44.221090|S|64|93.21|0|64
C|MBB|20250731|12:27:44.234545|S|17|93.22|0|17
C|MBB|20250731|12:36:34.464277|S|14|93.21|0|14
C|MBB|20250731|12:36:42.086459|S|20|93.21|0|20
C|MBB|20250731|12:36:49.823607|S|17|93.21|0|17
C|MBB|20250731|12:37:20.129972|S|100|93.21|0|100
C|MBB|20250731|12:37:20.130181|S|56|93.21|0|56
C|MBB|20250731|12:37:20.140385|S|44|93.21|0|44
C|MBB|20250731|12:37:27.825699|S|14|93.21|0|14
C|MBB|20250731|12:47:59.662461|S|13|93.24|0|13
C|MBB|20250731|12:47:59.662669|S|16|93.24|0|16
C|MBB|20250731|12:47:59.662916|S|15|93.24|0|15
C|MBB|20250731|12:49:55.811360|S|21|93.24|0|21
C|MBB|20250731|12:49:55.811509|S|20|93.24|0|20
C|MBB|20250731|12:52:50.117957|S|100|93.25|0|100
C|MBB|20250731|12:52:50.130308|S|100|93.25|0|100
C|MBB|20250731|12:53:09.961814|S|100|93.24|0|100
C|MBB|20250731|12:53:36.404621|S|88|93.25|0|88
C|MBB|20250731|12:53:36.404666|S|12|93.25|0|12
C|MBB|20250731|12:54:24.353451|S|45|93.24|0|45
C|MBB|20250731|12:54:24.353505|S|14|93.24|0|14
C|MBB|20250731|12:54:31.934646|S|38|93.24|0|38
C|MBB|20250731|12:56:34.073657|S|100|93.26|0|100
C|MBB|20250731|12:56:34.088386|S|100|93.26|0|100
C|MBB|20250731|12:56:34.088455|S|100|93.26|0|100
C|MBB|20250731|12:56:34.103154|S|100|93.26|0|100
C|MBB|20250731|12:56:34.103683|S|100|93.26|0|100
C|MBB|20250731|12:56:34.106064|S|100|93.27|0|100
C|MBB|20250731|12:56:34.118906|S|100|93.26|0|100
C|MBB|20250731|12:56:34.118907|S|200|93.26|0|200
C|MBB|20250731|12:56:34.143858|S|200|93.26|0|200
C|MBB|20250731|12:56:34.159465|S|100|93.26|0|100
C|MBB|20250731|12:56:34.160234|S|100|93.26|0|100
C|MBB|20250731|12:56:34.179895|S|100|93.26|0|100
C|MBB|20250731|12:56:34.200160|S|100|93.26|0|100
C|MBB|20250731|12:56:34.687421|S|100|93.26|0|100
C|MBB|20250731|12:56:35.864304|S|125|93.26|0|125
C|MBB|20250731|12:56:37.542314|S|65|93.26|0|65
C|MBB|20250731|12:56:37.542515|S|135|93.26|0|135
C|MBB|20250731|12:58:13.952430|S|100|93.27|0|100
C|MBB|20250731|13:00:22.592856|S|100|93.27|0|100
C|MBB|20250731|13:06:19.478427|S|49|93.28|0|49
C|MBB|20250731|13:09:02.384500|S|100|93.29|0|100
C|MBB|20250731|13:13:04.770739|S|100|93.3|0|100
C|MBB|20250731|13:13:05.030940|S|100|93.3|0|100
C|MBB|20250731|13:13:35.654164|S|100|93.31|0|100
C|MBB|20250731|13:13:41.178488|S|100|93.31|0|100
C|MBB|20250731|13:14:11.063861|S|100|93.3|0|100
C|MBB|20250731|13:14:11.083692|S|100|93.3|0|100
C|MBB|20250731|13:16:33.477271|S|100|93.3|0|100
C|MBB|20250731|13:17:35.369530|S|100|93.29|0|100
C|MBB|20250731|13:17:35.379636|S|100|93.29|0|100
C|MBB|20250731|13:17:59.681762|S|100|93.29|0|100
C|MBB|20250731|13:21:58.509844|S|116|93.28|0|116
C|MBB|20250731|13:21:58.509895|S|13|93.28|0|13
C|MBB|20250731|13:21:58.509902|S|37|93.28|0|37
C|MBB|20250731|13:21:58.510003|S|34|93.28|0|34
C|MBB|20250731|13:22:00.883816|S|100|93.27|0|100
C|MBB|20250731|13:22:03.549778|S|15|93.26|0|15
C|MBB|20250731|13:22:03.549787|S|14|93.26|0|14
C|MBB|20250731|13:22:03.549799|S|19|93.26|0|19
C|MBB|20250731|13:22:03.550148|S|16|93.26|0|16
C|MBB|20250731|13:22:03.566235|S|14|93.26|0|14
C|MBB|20250731|13:22:03.566466|S|22|93.26|0|22
C|MBB|20250731|13:23:12.575701|S|66|93.26|0|66
C|MBB|20250731|13:26:12.521742|S|100|93.27|0|100
C|MBB|20250731|13:26:15.766024|S|100|93.27|0|100
C|MBB|20250731|13:26:16.204024|S|100|93.27|0|100
C|MBB|20250731|13:26:38.495828|S|100|93.27|0|100
C|MBB|20250731|13:26:39.216385|S|13|93.26|0|13
C|MBB|20250731|13:26:39.221530|S|24|93.26|0|24
C|MBB|20250731|13:32:18.741411|S|15|93.26|0|15
C|MBB|20250731|13:32:18.742096|S|1|93.26|0|1
C|MBB|20250731|13:32:18.742096|S|85|93.26|0|85
C|MBB|20250731|13:32:18.742122|S|89|93.26|0|89
C|MBB|20250731|13:32:18.742188|S|10|93.26|0|10
C|MBB|20250731|13:32:18.742340|S|100|93.27|0|100
C|MBB|20250731|13:32:18.743021|S|100|93.26|0|100
C|MBB|20250731|13:34:38.463009|S|17|93.26|0|17
C|MBB|20250731|13:35:59.482048|S|100|93.26|0|100
C|MBB|20250731|13:35:59.482833|S|100|93.26|0|100
C|MBB|20250731|13:38:36.929985|S|100|93.25|0|100
C|MBB|20250731|13:38:37.963745|S|100|93.25|0|100
C|MBB|20250731|13:42:50.639018|S|15|93.26|0|15
C|MBB|20250731|13:42:50.639029|S|31|93.26|0|31
C|MBB|20250731|13:45:42.383762|S|100|93.26|0|100
C|MBB|20250731|13:46:23.190424|S|100|93.26|0|100
C|MBB|20250731|13:46:23.203716|S|100|93.26|0|100
C|MBB|20250731|13:46:23.392990|S|100|93.26|0|100
C|MBB|20250731|13:46:23.445911|S|100|93.26|0|100
C|MBB|20250731|13:48:00.368404|S|47|93.25|0|47
C|MBB|20250731|13:48:00.742147|S|100|93.25|0|100
C|MBB|20250731|13:48:01.742864|S|53|93.25|0|53
C|MBB|20250731|13:48:02.743514|S|100|93.25|0|100
C|MBB|20250731|13:48:03.744139|S|100|93.25|0|100
C|MBB|20250731|13:48:04.744803|S|100|93.25|0|100
C|MBB|20250731|13:48:05.745478|S|100|93.25|0|100
C|MBB|20250731|13:48:06.746165|S|100|93.25|0|100
C|MBB|20250731|13:48:07.746848|S|100|93.25|0|100
C|MBB|20250731|13:48:08.747466|S|100|93.25|0|100
C|MBB|20250731|13:48:09.748130|S|100|93.25|0|100
C|MBB|20250731|13:48:10.748717|S|100|93.25|0|100
C|MBB|20250731|13:48:11.749334|S|100|93.25|0|100
C|MBB|20250731|13:48:14.574035|S|100|93.25|0|100
C|MBB|20250731|13:48:15.651764|S|100|93.25|0|100
C|MBB|20250731|13:48:16.652360|S|100|93.25|0|100
C|MBB|20250731|13:53:20.711799|S|44|93.25|0|44
C|MBB|20250731|13:55:11.253575|S|20|93.25|0|20
C|MBB|20250731|13:55:11.253998|S|13|93.25|0|13
C|MBB|20250731|13:55:11.257880|S|14|93.25|0|14
C|MBB|20250731|13:56:12.583692|S|100|93.25|0|100
C|MBB|20250731|14:01:07.416885|S|100|93.23|0|100
C|MBB|20250731|14:01:58.858609|S|100|93.22|0|100
C|MBB|20250731|14:01:58.858609|S|100|93.22|0|100
C|MBB|20250731|14:02:19.182805|S|15|93.2|0|15
C|MBB|20250731|14:02:19.183064|S|18|93.2|0|18
C|MBB|20250731|14:02:27.554634|S|86|93.2|0|86
C|MBB|20250731|14:04:43.125938|S|16|93.21|0|16
C|MBB|20250731|14:08:21.198681|S|100|93.21|0|100
C|MBB|20250731|14:16:30.902320|S|100|93.16|0|100
C|MBB|20250731|14:23:56.422680|S|100|93.15|0|100
C|MBB|20250731|14:25:31.535835|S|100|93.15|0|100
C|MBB|20250731|14:27:30.854208|S|100|93.14|0|100
C|MBB|20250731|14:27:30.874658|S|15|93.14|0|15
C|MBB|20250731|14:27:30.878957|S|13|93.14|0|13
C|MBB|20250731|14:32:03.770516|S|11|93.14|0|11
C|MBB|20250731|14:32:03.771094|S|38|93.14|0|38
C|MBB|20250731|14:32:03.771110|S|13|93.14|0|13
C|MBB|20250731|14:32:03.775072|S|13|93.14|0|13
C|MBB|20250731|14:32:03.778562|S|13|93.14|0|13
C|MBB|20250731|14:32:03.778585|S|12|93.14|0|12
C|MBB|20250731|14:32:51.772096|S|39|93.15|0|39
C|MBB|20250731|14:32:51.772142|S|13|93.15|0|13
C|MBB|20250731|14:32:51.772198|S|15|93.15|0|15
C|MBB|20250731|14:32:51.772633|S|14|93.15|0|14
C|MBB|20250731|14:32:51.772746|S|15|93.15|0|15
C|MBB|20250731|14:32:51.839039|S|72|93.15|0|72
C|MBB|20250731|14:36:33.266519|S|26|93.14|0|26
C|MBB|20250731|14:36:33.266581|S|15|93.14|0|15
C|MBB|20250731|14:36:33.266974|S|159|93.14|0|159
C|MBB|20250731|14:37:04.050299|S|100|93.14|0|100
C|MBB|20250731|14:39:22.926094|S|25|93.15|0|25
C|MBB|20250731|14:40:25.736579|S|100|93.14|0|100
C|MBB|20250731|14:43:33.288331|S|100|93.14|0|100
C|MBB|20250731|14:43:33.298975|S|100|93.14|0|100
C|MBB|20250731|14:43:36.255305|S|14|93.14|0|14
C|MBB|20250731|14:43:36.262573|S|13|93.14|0|13
C|MBB|20250731|14:43:36.276074|S|16|93.14|0|16
C|MBB|20250731|14:44:42.562413|S|100|93.15|0|100
C|MBB|20250731|14:46:13.755551|S|22|93.15|0|22
C|MBB|20250731|14:46:13.763625|S|16|93.15|0|16
C|MBB|20250731|14:46:13.763744|S|14|93.15|0|14
C|MBB|20250731|14:46:13.765847|S|14|93.15|0|14
C|MBB|20250731|14:47:00.475243|S|100|93.15|0|100
C|MBB|20250731|14:48:30.393755|S|100|93.16|0|100
C|MBB|20250731|14:54:22.956243|S|122|93.16|0|122
C|MBB|20250731|14:54:27.554238|S|16|93.16|0|16
C|MBB|20250731|14:56:11.927891|S|100|93.16|0|100
C|MBB|20250731|14:56:11.938796|S|100|93.16|0|100
C|MBB|20250731|14:57:19.236270|S|47|93.16|0|47
C|MBB|20250731|14:57:19.238361|S|53|93.16|0|53
C|MBB|20250731|14:57:44.992202|S|17|93.16|0|17
C|MBB|20250731|14:59:29.675591|S|62|93.16|0|62
C|MBB|20250731|15:00:04.116230|S|43|93.14|0|43
C|MBB|20250731|15:00:04.125428|S|38|93.14|0|38
C|MBB|20250731|15:00:14.154997|S|100|93.13|0|100
C|MBB|20250731|15:00:14.168928|S|100|93.13|0|100
C|MBB|20250731|15:00:15.048501|S|100|93.12|0|100
C|MBB|20250731|15:01:51.960456|S|31|93.13|0|31
C|MBB|20250731|15:02:17.570680|S|87|93.13|0|87
C|MBB|20250731|15:04:02.702207|S|35|93.13|0|35
C|MBB|20250731|15:08:42.633247|S|24|93.13|0|24
C|MBB|20250731|15:08:42.633409|S|14|93.13|0|14
C|MBB|20250731|15:12:30.014393|S|16|93.12|0|16
C|MBB|20250731|15:13:01.246278|S|13|93.12|0|13
C|MBB|20250731|15:13:01.246414|S|15|93.12|0|15
C|MBB|20250731|15:13:01.246435|S|34|93.12|0|34
C|MBB|20250731|15:13:01.246587|S|21|93.12|0|21
C|MBB|20250731|15:13:01.246816|S|17|93.12|0|17
C|MBB|20250731|15:18:41.288707|S|76|93.11|0|76
C|MBB|20250731|15:18:41.288738|S|100|93.12|0|100
C|MBB|20250731|15:18:41.288748|S|16|93.11|0|16
C|MBB|20250731|15:18:41.288756|S|8|93.11|0|8
C|MBB|20250731|15:20:00.076735|S|100|93.1|0|100
C|MBB|20250731|15:23:00.033848|S|16|93.09|0|16
C|MBB|20250731|15:23:00.034279|S|14|93.09|0|14
C|MBB|20250731|15:23:00.034569|S|13|93.09|0|13
C|MBB|20250731|15:26:40.344541|S|15|93.1|0|15
C|MBB|20250731|15:27:45.512040|S|100|93.11|0|100
C|MBB|20250731|15:30:26.326791|S|23|93.11|0|23
C|MBB|20250731|15:30:57.581592|S|100|93.11|0|100
C|MBB|20250731|15:31:28.568908|S|100|93.1|0|100
C|MBB|20250731|15:31:29.019248|S|100|93.1|0|100
C|MBB|20250731|15:31:29.115527|S|100|93.1|0|100
C|MBB|20250731|15:31:40.005401|S|39|93.1|0|39
C|MBB|20250731|15:31:40.005417|S|54|93.1|0|54
C|MBB|20250731|15:31:40.005425|S|7|93.1|0|7
C|MBB|20250731|15:34:40.927146|S|10|93.11|0|10
C|MBB|20250731|15:34:40.927204|S|90|93.11|0|90
C|MBB|20250731|15:34:40.927205|S|100|93.11|0|100
C|MBB|20250731|15:34:40.927458|S|100|93.12|0|100
C|MBB|20250731|15:36:40.009082|S|100|93.14|0|100
C|MBB|20250731|15:36:40.012293|S|18|93.14|0|18
C|MBB|20250731|15:36:40.012403|S|38|93.14|0|38
C|MBB|20250731|15:36:40.012753|S|27|93.14|0|27
C|MBB|20250731|15:36:40.012930|S|17|93.14|0|17
C|MBB|20250731|15:37:41.273593|S|66|93.15|0|66
C|MBB|20250731|15:41:41.496102|S|100|93.15|0|100
C|MBB|20250731|15:41:41.525702|S|88|93.15|0|88
C|MBB|20250731|15:41:41.528048|S|20|93.15|0|20
C|MBB|20250731|15:41:41.528048|S|12|93.15|0|12
C|MBB|20250731|15:41:41.528164|S|47|93.15|0|47
C|MBB|20250731|15:44:48.083208|S|34|93.16|0|34
C|MBB|20250731|15:49:22.512493|S|200|93.185|0|200
C|MBB|20250731|15:49:22.512519|S|34|93.185|0|34
C|MBB|20250731|15:49:22.512527|S|85|93.185|0|85
C|MBB|20250731|15:49:22.512557|S|15|93.185|0|15
C|MBB|20250731|15:49:22.512595|S|19|93.18|0|19
C|MBB|20250731|15:49:22.512595|S|51|93.18|0|51
C|MBB|20250731|15:49:22.512596|S|390|93.18|0|390
C|MBB|20250731|15:49:33.274582|S|38|93.18|0|38
C|MBB|20250731|15:49:33.276979|S|19|93.18|0|19
C|MBB|20250731|15:49:33.277004|S|17|93.18|0|17
C|MBB|20250731|15:49:33.468419|S|100|93.18|0|100
C|MBB|20250731|15:49:33.469224|S|28|93.18|0|28
C|MBB|20250731|15:49:33.474125|S|16|93.18|0|16
C|MBB|20250731|15:49:33.475415|S|16|93.18|0|16
C|MBB|20250731|15:49:33.475469|S|13|93.18|0|13
C|MBB|20250731|15:49:33.484937|S|19|93.18|0|19
C|MBB|20250731|15:49:33.490002|S|8|93.18|0|8
C|MBB|20250731|15:49:45.809823|S|100|93.19|0|100
C|MBB|20250731|15:49:57.829601|S|2|93.18|0|2
C|MBB|20250731|15:50:05.055650|S|13|93.18|0|13
C|MBB|20250731|15:50:05.345887|S|20|93.18|0|20
C|MBB|20250731|15:50:36.679846|S|18|93.17|0|18
C|MBB|20250731|15:50:36.690901|S|26|93.17|0|26
C|MBB|20250731|15:50:36.735033|S|13|93.17|0|13
C|MBB|20250731|15:50:56.705447|S|17|93.16|0|17
C|MBB|20250731|15:51:25.846003|S|13|93.15|0|13
C|MBB|20250731|15:51:25.846040|S|24|93.15|0|24
C|MBB|20250731|15:51:25.846251|S|13|93.15|0|13
C|MBB|20250731|15:51:25.852628|S|20|93.15|0|20
C|MBB|20250731|15:52:38.339339|S|100|93.14|0|100
C|MBB|20250731|15:52:40.133104|S|14|93.14|0|14
C|MBB|20250731|15:52:41.057197|S|17|93.14|0|17
C|MBB|20250731|15:54:39.722130|S|100|93.13|0|100
C|MBB|20250731|15:54:49.111436|S|2|93.12|0|2
C|MBB|20250731|15:54:51.816967|S|22|93.12|0|22
C|MBB|20250731|15:54:51.816979|S|28|93.12|0|28
C|MBB|20250731|15:54:51.816999|S|16|93.12|0|16
C|MBB|20250731|15:54:51.817019|S|13|93.12|0|13
C|MBB|20250731|15:54:51.817035|S|17|93.12|0|17
C|MBB|20250731|15:54:51.817056|S|2|93.12|0|2
C|MBB|20250731|15:54:55.910267|S|200|93.12|0|200
C|MBB|20250731|15:54:55.910267|S|100|93.12|0|100
C|MBB|20250731|15:55:05.203729|S|200|93.12|0|200
C|MBB|20250731|15:55:23.682288|S|52|93.12|0|52
C|MBB|20250731|15:55:23.682309|S|48|93.12|0|48
C|MBB|20250731|15:55:23.693648|S|100|93.12|0|100
C|MBB|20250731|15:55:31.510600|S|100|93.12|0|100
C|MBB|20250731|15:55:32.607276|S|100|93.12|0|100
C|MBB|20250731|15:55:33.074083|S|100|93.12|0|100
C|MBB|20250731|15:55:33.140738|S|100|93.12|0|100
C|MBB|20250731|15:55:43.152147|S|2|93.12|0|2
C|MBB|20250731|15:55:57.100816|S|15|93.13|0|15
C|MBB|20250731|15:55:57.100833|S|15|93.13|0|15
C|MBB|20250731|15:56:17.258618|S|100|93.13|0|100
C|MBB|20250731|15:57:04.619416|S|100|93.11|0|100
C|MBB|20250731|15:57:06.636932|S|100|93.11|0|100
C|MBB|20250731|15:57:11.623769|S|100|93.11|0|100
C|MBB|20250731|15:57:11.633970|S|100|93.11|0|100
C|MBB|20250731|15:57:17.484995|S|100|93.11|0|100
C|MBB|20250731|15:57:33.148310|S|100|93.11|0|100
C|MBB|20250731|15:57:33.268569|S|100|93.1|0|100
C|MBB|20250731|15:57:33.272421|S|100|93.1|0|100
C|MBB|20250731|15:57:34.363072|S|100|93.11|0|100
C|MBB|20250731|15:57:34.599798|S|100|93.11|0|100
C|MBB|20250731|15:57:35.112746|S|100|93.11|0|100
C|MBB|20250731|15:57:35.325161|S|100|93.11|0|100
C|MBB|20250731|15:57:40.005518|S|100|93.11|0|100
C|MBB|20250731|15:57:40.093005|S|100|93.1|0|100
C|MBB|20250731|15:57:40.093005|S|200|93.1|0|200
C|MBB|20250731|15:57:48.087813|S|100|93.1|0|100
C|MBB|20250731|15:57:48.099290|S|100|93.1|0|100
C|MBB|20250731|15:57:48.112254|S|100|93.1|0|100
C|MBB|20250731|15:57:51.069136|S|100|93.1|0|100
C|MBB|20250731|15:57:51.069136|S|200|93.1|0|200
C|MBB|20250731|15:57:53.033277|S|100|93.11|0|100
C|MBB|20250731|15:57:56.612614|S|100|93.11|0|100
C|MBB|20250731|15:57:57.098903|S|100|93.11|0|100
C|MBB|20250731|15:57:57.113646|S|100|93.11|0|100
C|MBB|20250731|15:57:57.124200|S|100|93.11|0|100
C|MBB|20250731|15:57:57.184635|S|100|93.11|0|100
C|MBB|20250731|15:57:57.775363|S|100|93.11|0|100
C|MBB|20250731|15:57:57.804926|S|100|93.11|0|100
C|MBB|20250731|15:57:57.880585|S|100|93.11|0|100
C|MBB|20250731|15:57:57.927650|S|100|93.11|0|100
C|MBB|20250731|15:57:58.057619|S|100|93.11|0|100
C|MBB|20250731|15:57:58.073714|S|100|93.11|0|100
C|MBB|20250731|15:57:58.085215|S|100|93.11|0|100
C|MBB|20250731|15:57:58.100215|S|100|93.11|0|100
C|MBB|20250731|15:57:58.171413|S|100|93.11|0|100
C|MBB|20250731|15:57:59.572556|S|100|93.11|0|100
C|MBB|20250731|15:58:02.038085|S|200|93.1|0|200
C|MBB|20250731|15:58:02.038086|S|100|93.1|0|100
C|MBB|20250731|15:58:13.025064|S|200|93.1|0|200
C|MBB|20250731|15:58:13.025065|S|100|93.1|0|100
C|MBB|20250731|15:58:34.019728|S|200|93.1|0|200
C|MBB|20250731|15:58:34.019729|S|100|93.1|0|100
C|MBB|20250731|15:58:44.075124|S|100|93.09|0|100
C|MBB|20250731|15:58:50.595594|S|100|93.1|0|100
C|MBB|20250731|15:58:50.606854|S|100|93.1|0|100
C|MBB|20250731|15:58:50.620215|S|100|93.1|0|100
C|MBB|20250731|15:58:50.782132|S|100|93.1|0|100
C|MBB|20250731|15:58:50.792404|S|100|93.1|0|100
C|MBB|20250731|15:59:04.659873|S|100|93.085|0|100
C|MBB|20250731|15:59:07.624767|S|100|93.075|0|100
C|MBB|20250731|15:59:07.624787|S|100|93.075|0|100
C|MBB|20250731|15:59:07.625054|S|100|93.08|0|100
C|MBB|20250731|15:59:14.945559|S|100|93.07|0|100
C|MBB|20250731|15:59:14.945560|S|201|93.07|0|201
C|MBB|20250731|15:59:20.032810|S|100|93.08|0|100
C|MBB|20250731|15:59:20.032810|S|100|93.08|0|100
C|MBB|20250731|15:59:22.215223|S|100|93.09|0|100
C|MBB|20250731|15:59:26.158298|S|100|93.08|0|100
C|MBB|20250731|15:59:46.057360|S|100|93.1|0|100
C|MBB|20250731|15:59:50.000720|S|45|93.1|0|45
C|MBB|20250731|15:59:50.071276|S|3|93.1|0|3
C|MBB|20250731|15:59:51.077736|S|100|93.095|0|100
C|MBB|20250731|15:59:51.462467|S|100|93.1|0|100
C|MBB|20250731|15:59:51.482686|S|100|93.1|0|100
C|MBB|20250731|15:59:51.896667|S|100|93.1|0|100
C|MBB|20250731|15:59:53.466780|S|1|93.11|0|1
C|MBB|20250731|15:59:55.620770|S|100|93.1|0|100
C|MBB|20250731|15:59:56.034313|S|100|93.1|0|100
C|MBB|20250731|15:59:56.051214|S|100|93.1|0|100
C|MBB|20250731|15:59:57.942668|S|1|93.095|0|1
C|MBC|20250731|12:04:08.212654|S|3|11.11|0|3
C|MBC|20250731|15:16:09.349801|S|4|11.095|0|4
C|MBC|20250731|15:43:16.649341|S|50|11.08|0|50
C|MBC|20250731|15:55:20.453089|S|190|11.04|0|190
C|MBI|20250731|14:32:54.382730|S|49|5.22|0|49
C|MBI|20250731|14:41:07.020992|S|100|5.24|0|100
C|MBI|20250731|14:48:13.353050|S|25|5.27|0|25
C|MBI|20250731|14:48:13.353051|S|24|5.27|0|24
C|MBI|20250731|15:59:51.379798|S|100|5.33|0|100
C|MBIN|20250731|10:37:20.019359|S|6|29.955|0|6
C|MBIN|20250731|10:37:20.019365|S|6|29.955|0|6
C|MBIN|20250731|11:52:59.604548|S|100|29.98|0|100
C|MBIN|20250731|11:52:59.604600|S|100|29.99|0|100
C|MBIN|20250731|12:26:40.037286|S|100|29.76|0|100
C|MBIN|20250731|13:51:49.521083|S|96|29.55|0|96
C|MBIN|20250731|15:17:10.052961|S|70|29.29|0|70
C|MBIN|20250731|15:52:15.314305|S|50|29.2|0|50
C|MBIO|20250731|12:52:13.007407|S|1|1.58|0|1
C|MBIO|20250731|15:26:24.681778|S|160|1.515|0|160
C|MBLY|20250731|09:30:01.558367|S|200|13.97|0|200
C|MBLY|20250731|09:30:02.653036|S|7|13.965|0|7
C|MBLY|20250731|09:31:50.495075|S|63|13.845|0|63
C|MBLY|20250731|09:31:50.495149|S|37|13.845|0|37
C|MBLY|20250731|09:35:33.130797|S|100|13.93|0|100
C|MBLY|20250731|09:35:41.615559|S|63|13.925|0|63
C|MBLY|20250731|09:35:41.615628|S|63|13.925|0|63
C|MBLY|20250731|09:35:41.615921|S|62|13.925|0|62
C|MBLY|20250731|09:35:52.178406|S|200|13.92|0|200
C|MBLY|20250731|09:42:51.149264|S|100|13.9|0|100
C|MBLY|20250731|09:49:28.270377|S|22|13.77|0|22
C|MBLY|20250731|09:51:04.126775|S|63|13.77|0|63
C|MBLY|20250731|09:51:10.714997|S|97|13.765|0|97
C|MBLY|20250731|09:51:10.715067|S|56|13.765|0|56
C|MBLY|20250731|09:51:10.715078|S|47|13.765|0|47
C|MBLY|20250731|10:00:51.301416|S|63|13.795|0|63
C|MBLY|20250731|10:10:30.080245|S|63|13.775|0|63
C|MBLY|20250731|10:14:02.443957|S|63|13.83|0|63
C|MBLY|20250731|10:19:51.255917|S|63|13.875|0|63
C|MBLY|20250731|10:20:42.581810|S|100|13.885|0|100
C|MBLY|20250731|11:01:40.169454|S|24|13.89|0|24
C|MBLY|20250731|11:01:40.169470|S|24|13.89|0|24
C|MBLY|20250731|11:46:31.915997|S|39|13.96|0|39
C|MBLY|20250731|11:46:31.916003|S|39|13.96|0|39
C|MBLY|20250731|12:17:44.177345|S|30|14.035|0|30
C|MBLY|20250731|12:17:44.177352|S|30|14.035|0|30
C|MBLY|20250731|12:17:44.177410|S|40|14.035|0|40
C|MBLY|20250731|12:23:09.325349|S|27|14.06|0|27
C|MBLY|20250731|12:23:09.325355|S|27|14.06|0|27
C|MBLY|20250731|12:24:19.748877|S|100|14.075|0|100
C|MBLY|20250731|12:26:59.826658|S|63|14.035|0|63
C|MBLY|20250731|12:26:59.826724|S|37|14.035|0|37
C|MBLY|20250731|12:31:51.051813|S|100|14.075|0|100
C|MBLY|20250731|12:41:16.769001|S|100|14.14|0|100
C|MBLY|20250731|12:41:33.135174|S|100|14.15|0|100
C|MBLY|20250731|12:41:36.201618|S|100|14.15|0|100
C|MBLY|20250731|12:54:10.197296|S|100|14.115|0|100
C|MBLY|20250731|12:58:53.089434|S|25|14.095|0|25
C|MBLY|20250731|12:58:53.089434|S|30|14.095|0|30
C|MBLY|20250731|12:59:03.859464|S|11|14.105|0|11
C|MBLY|20250731|12:59:26.850231|S|93|14.135|0|93
C|MBLY|20250731|13:14:44.665154|S|107|14.125|0|107
C|MBLY|20250731|13:14:44.665549|S|63|14.125|0|63
C|MBLY|20250731|13:15:15.159279|S|25|14.135|0|25
C|MBLY|20250731|13:15:15.159287|S|20|14.135|0|20
C|MBLY|20250731|13:15:15.159336|S|55|14.135|0|55
C|MBLY|20250731|13:22:49.248615|S|20|14.105|0|20
C|MBLY|20250731|13:26:02.934540|S|63|14.09|0|63
C|MBLY|20250731|13:26:02.934620|S|37|14.09|0|37
C|MBLY|20250731|13:28:18.522181|S|100|14.075|0|100
C|MBLY|20250731|13:45:29.106785|S|24|14.185|0|24
C|MBLY|20250731|13:45:29.106800|S|24|14.185|0|24
C|MBLY|20250731|13:45:42.857662|S|100|14.24|0|100
C|MBLY|20250731|13:56:19.135337|S|100|14.145|0|100
C|MBLY|20250731|14:12:45.508999|S|37|14.23|0|37
C|MBLY|20250731|14:36:21.890199|S|55|14.34|0|55
C|MBLY|20250731|14:36:21.890217|S|45|14.34|0|45
C|MBLY|20250731|14:40:33.954491|S|100|14.37|0|100
C|MBLY|20250731|14:45:21.026176|S|233|14.435|0|233
C|MBLY|20250731|14:45:21.026195|S|186|14.435|0|186
C|MBLY|20250731|14:45:22.077757|S|100|14.435|0|100
C|MBLY|20250731|14:45:22.083301|S|100|14.435|0|100
C|MBLY|20250731|14:45:22.088213|S|200|14.435|0|200
C|MBLY|20250731|14:45:22.126234|S|100|14.425|0|100
C|MBLY|20250731|14:45:22.126329|S|100|14.425|0|100
C|MBLY|20250731|14:46:33.334911|S|100|14.435|0|100
C|MBLY|20250731|14:46:34.374585|S|236|14.435|0|236
C|MBLY|20250731|14:46:34.538514|S|100|14.425|0|100
C|MBLY|20250731|14:49:48.501346|S|31|14.375|0|31
C|MBLY|20250731|14:49:48.502395|S|28|14.375|0|28
C|MBLY|20250731|14:49:48.502406|S|21|14.375|0|21
C|MBLY|20250731|14:58:10.855892|S|100|14.36|0|100
C|MBLY|20250731|15:11:33.034221|S|36|14.39|0|36
C|MBLY|20250731|15:11:33.034232|S|1|14.39|0|1
C|MBLY|20250731|15:14:42.951937|S|40|14.375|0|40
C|MBLY|20250731|15:14:42.951943|S|40|14.375|0|40
C|MBLY|20250731|15:16:23.376194|S|43|14.325|0|43
C|MBLY|20250731|15:20:51.654469|S|14|14.35|0|14
C|MBLY|20250731|15:21:28.702871|S|100|14.34|0|100
C|MBLY|20250731|15:24:13.290117|S|51|14.34|0|51
C|MBLY|20250731|15:28:20.407188|S|56|14.35|0|56
C|MBLY|20250731|15:28:20.407189|S|44|14.35|0|44
C|MBLY|20250731|15:29:10.907692|S|100|14.39|0|100
C|MBLY|20250731|15:29:24.541973|S|26|14.4|0|26
C|MBLY|20250731|15:30:26.940796|S|100|14.39|0|100
C|MBLY|20250731|15:30:26.944947|S|53|14.38|0|53
C|MBLY|20250731|15:30:26.944948|S|47|14.38|0|47
C|MBLY|20250731|15:34:17.844995|S|46|14.29|0|46
C|MBLY|20250731|15:34:17.845011|S|46|14.29|0|46
C|MBLY|20250731|15:34:23.404587|S|35|14.29|0|35
C|MBLY|20250731|15:34:23.404594|S|35|14.29|0|35
C|MBLY|20250731|15:43:29.073108|S|100|14.3|0|100
C|MBLY|20250731|15:43:29.073108|S|100|14.3|0|100
C|MBLY|20250731|15:46:59.927291|S|51|14.28|0|51
C|MBLY|20250731|15:46:59.927291|S|49|14.28|0|49
C|MBLY|20250731|15:47:04.611191|S|200|14.265|0|200
C|MBLY|20250731|15:51:08.373257|S|100|14.315|0|100
C|MBLY|20250731|15:51:49.713429|S|13|14.27|0|13
C|MBLY|20250731|15:52:04.209022|S|88|14.25|0|88
C|MBLY|20250731|15:52:04.209030|S|66|14.25|0|66
C|MBLY|20250731|15:52:04.209083|S|46|14.25|0|46
C|MBLY|20250731|15:53:30.024451|S|150|14.255|0|150
C|MBLY|20250731|15:53:30.024479|S|50|14.255|0|50
C|MBLY|20250731|15:53:30.027547|S|21|14.25|0|21
C|MBLY|20250731|15:53:38.020900|S|100|14.25|0|100
C|MBLY|20250731|15:54:30.032229|S|100|14.225|0|100
C|MBLY|20250731|15:54:30.032230|S|100|14.225|0|100
C|MBLY|20250731|15:57:31.744229|S|49|14.23|0|49
C|MBLY|20250731|15:57:31.744229|S|100|14.23|0|100
C|MBLY|20250731|15:57:31.744229|S|100|14.23|0|100
C|MBLY|20250731|15:58:54.068468|S|63|14.225|0|63
C|MBLY|20250731|15:58:54.068536|S|63|14.225|0|63
C|MBLY|20250731|15:58:54.068593|S|63|14.225|0|63
C|MBLY|20250731|15:59:10.283623|S|400|14.23|0|400
C|MBLY|20250731|15:59:18.834649|S|200|14.225|0|200
C|MBLY|20250731|15:59:21.595660|S|100|14.225|0|100
C|MBLY|20250731|15:59:24.425662|S|100|14.22|0|100
C|MBLY|20250731|15:59:24.425662|S|200|14.225|0|200
C|MBLY|20250731|15:59:25.641282|S|100|14.22|0|100
C|MBLY|20250731|15:59:47.775830|S|40|14.245|0|40
C|MBLY|20250731|15:59:48.492479|S|90|14.255|0|90
C|MBLY|20250731|15:59:48.524067|S|61|14.255|0|61
C|MBLY|20250731|15:59:53.170613|S|100|14.24|0|100
C|MBLY|20250731|15:59:56.065341|S|61|14.24|0|61
C|MBLY|20250731|15:59:56.065342|S|39|14.24|0|39
C|MBOT|20250731|11:15:14.989369|S|100|2.645|0|100
C|MBOT|20250731|13:32:49.959672|S|385|2.53|0|385
C|MBOT|20250731|14:08:22.110177|S|200|2.54|0|200
C|MBOT|20250731|14:08:27.832575|S|100|2.53|0|100
C|MBOT|20250731|15:26:48.027090|S|109|2.555|0|109
C|MBOT|20250731|15:26:48.086637|S|109|2.555|0|109
C|MBOT|20250731|15:26:48.110159|S|109|2.555|0|109
C|MBOT|20250731|15:27:38.260057|S|109|2.555|0|109
C|MBOT|20250731|15:48:01.839599|S|60|2.525|0|60
C|MBOT|20250731|15:50:29.040396|S|137|2.525|0|137
C|MBOT|20250731|15:51:39.403492|S|200|2.52|0|200
C|MBOT|20250731|15:57:48.492170|S|23|2.52|0|23
C|MBOT|20250731|15:57:53.135554|S|121|2.52|0|121
C|MBOT|20250731|15:59:51.267370|S|109|2.52|0|109
C|MBOT|20250731|15:59:51.267370|S|172|2.52|0|172
C|MBRX|20250731|14:14:48.753982|S|171|.643|0|171
C|MBUU|20250731|14:55:39.634032|S|100|33.48|0|100
C|MBUU|20250731|15:49:00.334722|S|5|33.12|0|5
C|MBUU|20250731|15:59:03.380220|S|18|33.24|0|18
C|MBUU|20250731|15:59:46.271307|S|86|33.255|0|86
C|MBUU|20250731|15:59:46.271307|S|65|33.26|0|65
C|MBWM|20250731|10:51:24.488804|S|4|45.45|0|4
C|MBWM|20250731|12:03:17.862559|S|1|45.74|0|1
C|MBWM|20250731|12:03:17.862742|S|1|45.73|0|1
C|MBWM|20250731|12:03:17.862742|S|3|45.73|0|3
C|MBWM|20250731|12:30:17.964753|S|11|45.8|0|11
C|MBWM|20250731|13:02:42.867034|S|10|45.71|0|10
C|MBWM|20250731|13:02:50.901244|S|8|45.7|0|8
C|MBWM|20250731|13:25:43.587572|S|5|45.6|0|5
C|MBWM|20250731|14:51:31.489234|S|23|45.84|0|23
C|MBWM|20250731|14:51:47.500300|S|23|45.8|0|23
C|MBWM|20250731|14:52:03.614792|S|11|45.79|0|11
C|MBX|20250731|10:45:54.031811|S|100|15|0|100
C|MBX|20250731|13:28:11.560871|S|100|14.62|0|100
C|MBX|20250731|13:40:15.689370|S|100|14.74|0|100
C|MBX|20250731|13:40:17.049050|S|75|14.73|0|75
C|MBX|20250731|13:40:17.049101|S|7|14.73|0|7
C|MBX|20250731|13:40:17.049115|S|18|14.73|0|18
C|MBX|20250731|14:27:05.026814|S|100|14.39|0|100
C|MBX|20250731|15:34:27.964130|S|1|13.95|0|1
C|MBX|20250731|15:36:53.491870|S|100|13.85|0|100
C|MBX|20250731|15:36:53.491928|S|100|13.85|0|100
C|MBX|20250731|15:45:08.954811|S|28|13.76|0|28
C|MBX|20250731|15:47:15.521752|S|3|13.725|0|3
C|MBX|20250731|15:52:09.483952|S|33|13.48|0|33
C|MBX|20250731|15:54:29.557727|S|100|13.21|0|100
C|MBX|20250731|15:54:29.557780|S|2|13.21|0|2
C|MBX|20250731|15:54:29.557857|S|98|13.21|0|98
C|MBX|20250731|15:54:29.557858|S|100|13.21|0|100
C|MBX|20250731|15:54:29.558108|S|15|13.21|0|15
C|MBX|20250731|15:55:49.053097|S|30|13.22|0|30
C|MC|20250731|09:54:56.275914|S|2|70.46|0|2
C|MC|20250731|09:54:56.276009|S|98|70.46|0|98
C|MC|20250731|10:03:38.864440|S|100|70.46|0|100
C|MC|20250731|10:03:58.703805|S|5|70.46|0|5
C|MC|20250731|10:03:59.356134|S|5|70.47|0|5
C|MC|20250731|10:05:51.941489|S|23|70.22|0|23
C|MC|20250731|10:08:27.306865|S|100|70.065|0|100
C|MC|20250731|10:09:00.217521|S|100|69.96|0|100
C|MC|20250731|10:12:23.280202|S|100|70.08|0|100
C|MC|20250731|10:12:23.280202|S|1|70.08|0|1
C|MC|20250731|10:28:53.475267|S|100|70.535|0|100
C|MC|20250731|10:52:28.998946|S|43|70.22|0|43
C|MC|20250731|11:00:03.669804|S|50|69.95|0|50
C|MC|20250731|11:00:03.669804|S|100|69.95|0|100
C|MC|20250731|11:00:03.669805|S|2|69.94|0|2
C|MC|20250731|11:59:13.443149|S|8|70.05|0|8
C|MC|20250731|13:10:19.777331|S|100|70.11|0|100
C|MC|20250731|14:01:52.732466|S|70|69.96|0|70
C|MC|20250731|14:01:52.732479|S|30|69.96|0|30
C|MC|20250731|14:55:23.093138|S|86|70.08|0|86
C|MC|20250731|14:55:23.093196|S|14|70.08|0|14
C|MC|20250731|14:57:04.368694|S|50|70.14|0|50
C|MC|20250731|15:41:03.006187|S|100|70.04|0|100
C|MC|20250731|15:43:15.836555|S|4|70.07|0|4
C|MC|20250731|15:43:15.836565|S|96|70.07|0|96
C|MC|20250731|15:45:58.106890|S|100|70.04|0|100
C|MC|20250731|15:48:11.436235|S|93|70.07|0|93
C|MC|20250731|15:48:11.436257|S|7|70.07|0|7
C|MC|20250731|15:51:53.703880|S|92|69.95|0|92
C|MC|20250731|15:52:54.428917|S|92|69.94|0|92
C|MC|20250731|15:52:58.477308|S|7|69.94|0|7
C|MC|20250731|15:55:04.107090|S|51|69.9|0|51
C|MC|20250731|15:55:04.107264|S|19|69.9|0|19
C|MC|20250731|15:55:04.107770|S|18|69.9|0|18
C|MC|20250731|15:55:04.107895|S|2|69.9|0|2
C|MC|20250731|15:55:04.158910|S|10|69.9|0|10
C|MC|20250731|15:57:46.850170|S|121|69.99|0|121
C|MC|20250731|15:57:46.850179|S|79|69.99|0|79
C|MC|20250731|15:58:30.871561|S|100|70|0|100
C|MCB|20250731|13:38:56.018942|S|2|70.27|0|2
C|MCB|20250731|15:44:54.747586|S|1|70.17|0|1
C|MCB|20250731|15:59:16.942265|S|100|70.53|0|100
C|MCBS|20250731|15:59:53.416454|S|12|27.52|0|12
C|MCD|20250731|09:30:03.682345|S|100|301.07|0|100
C|MCD|20250731|09:32:04.373245|S|38|301.6|0|38
C|MCD|20250731|09:34:08.930793|S|38|300.92|0|38
C|MCD|20250731|09:35:07.155704|S|25|301.31|0|25
C|MCD|20250731|09:35:07.155972|S|75|301.31|0|75
C|MCD|20250731|09:37:41.777401|S|100|301.525|0|100
C|MCD|20250731|09:55:04.217714|S|12|302.605|0|12
C|MCD|20250731|09:56:03.907788|S|67|302.69|0|67
C|MCD|20250731|09:58:16.265361|S|1|302.85|0|1
C|MCD|20250731|10:08:49.569624|S|25|302.63|0|25
C|MCD|20250731|10:08:49.569625|S|38|302.63|0|38
C|MCD|20250731|10:08:49.569707|S|25|302.63|0|25
C|MCD|20250731|10:08:49.569769|S|12|302.63|0|12
C|MCD|20250731|10:10:58.316356|S|100|302.575|0|100
C|MCD|20250731|10:16:30.070251|S|100|302.66|0|100
C|MCD|20250731|10:29:00.952856|S|100|303.21|0|100
C|MCD|20250731|10:30:18.341362|S|1|303.1|0|1
C|MCD|20250731|10:31:21.256809|S|34|302.62|0|34
C|MCD|20250731|10:31:34.245234|S|34|302.44|0|34
C|MCD|20250731|10:31:37.972926|S|34|302.47|0|34
C|MCD|20250731|10:32:28.734519|S|34|302.395|0|34
C|MCD|20250731|10:32:43.419460|S|1|302.74|0|1
C|MCD|20250731|10:32:51.912962|S|2|302.78|0|2
C|MCD|20250731|10:32:53.016099|S|2|302.78|0|2
C|MCD|20250731|10:32:53.931857|S|2|302.78|0|2
C|MCD|20250731|10:32:54.955849|S|17|302.83|0|17
C|MCD|20250731|10:33:03.326251|S|1|302.69|0|1
C|MCD|20250731|10:33:11.204112|S|1|302.62|0|1
C|MCD|20250731|10:33:14.249405|S|2|302.62|0|2
C|MCD|20250731|10:33:15.407061|S|7|302.6|0|7
C|MCD|20250731|10:34:11.917797|S|3|302.58|0|3
C|MCD|20250731|10:34:12.967463|S|3|302.58|0|3
C|MCD|20250731|10:34:14.035209|S|3|302.58|0|3
C|MCD|20250731|10:34:14.884087|S|3|302.58|0|3
C|MCD|20250731|10:34:15.099030|S|17|302.58|0|17
C|MCD|20250731|10:34:25.016783|S|13|302.825|0|13
C|MCD|20250731|10:34:42.154038|S|1|302.76|0|1
C|MCD|20250731|10:34:42.882345|S|2|302.77|0|2
C|MCD|20250731|10:34:44.039893|S|1|302.77|0|1
C|MCD|20250731|10:34:45.073496|S|8|302.77|0|8
C|MCD|20250731|10:35:50.283715|S|100|302.96|0|100
C|MCD|20250731|10:43:27.741805|S|1|303.44|0|1
C|MCD|20250731|10:44:42.692259|S|73|303.23|0|73
C|MCD|20250731|11:12:21.940802|S|73|302.09|0|73
C|MCD|20250731|11:32:56.991718|S|100|301.72|0|100
C|MCD|20250731|11:41:41.782937|S|11|301.86|0|11
C|MCD|20250731|11:46:11.963144|S|2|301.78|0|2
C|MCD|20250731|11:46:12.531437|S|2|301.77|0|2
C|MCD|20250731|11:46:13.511407|S|2|301.77|0|2
C|MCD|20250731|11:47:43.484752|S|1|301.53|0|1
C|MCD|20250731|11:47:43.484753|S|23|301.51|0|23
C|MCD|20250731|11:47:53.941514|S|22|301.62|0|22
C|MCD|20250731|11:47:55.041590|S|46|301.615|0|46
C|MCD|20250731|11:48:22.763565|S|18|301.57|0|18
C|MCD|20250731|11:48:23.926109|S|9|301.59|0|9
C|MCD|20250731|11:48:24.574434|S|9|301.57|0|9
C|MCD|20250731|11:48:25.050918|S|50|301.59|0|50
C|MCD|20250731|11:48:25.050919|S|8|301.6|0|8
C|MCD|20250731|11:48:52.735472|S|14|301.61|0|14
C|MCD|20250731|11:49:05.357933|S|2|301.57|0|2
C|MCD|20250731|11:49:13.507982|S|12|301.57|0|12
C|MCD|20250731|11:49:35.151899|S|2|301.55|0|2
C|MCD|20250731|11:50:05.198651|S|2|301.5|0|2
C|MCD|20250731|11:50:22.790855|S|2|301.58|0|2
C|MCD|20250731|11:50:23.856757|S|1|301.58|0|1
C|MCD|20250731|11:50:24.586995|S|2|301.57|0|2
C|MCD|20250731|11:50:25.090850|S|8|301.57|0|8
C|MCD|20250731|12:11:21.796945|S|1|300.92|0|1
C|MCD|20250731|12:20:42.444806|S|1|301.52|0|1
C|MCD|20250731|12:21:50.072093|S|100|301.44|0|100
C|MCD|20250731|12:45:08.855669|S|50|302.44|0|50
C|MCD|20250731|12:45:08.855670|S|50|302.43|0|50
C|MCD|20250731|12:56:31.736097|S|66|302.36|0|66
C|MCD|20250731|13:06:27.161144|S|65|302.27|0|65
C|MCD|20250731|13:22:22.509820|S|50|301.99|0|50
C|MCD|20250731|13:27:44.304682|S|1|301.67|0|1
C|MCD|20250731|13:27:45.239828|S|3|301.67|0|3
C|MCD|20250731|13:46:15.904277|S|25|301.9|0|25
C|MCD|20250731|13:46:15.904284|S|38|301.9|0|38
C|MCD|20250731|13:46:38.499169|S|100|302.09|0|100
C|MCD|20250731|13:47:40.985242|S|100|302.16|0|100
C|MCD|20250731|13:47:40.985339|S|20|302.16|0|20
C|MCD|20250731|13:52:30.179865|S|1|301.77|0|1
C|MCD|20250731|14:07:10.658914|S|34|301.66|0|34
C|MCD|20250731|14:16:36.532585|S|3|301.62|0|3
C|MCD|20250731|14:18:49.870919|S|100|301.68|0|100
C|MCD|20250731|14:20:37.506072|S|1|301.71|0|1
C|MCD|20250731|14:30:41.600254|S|3|301.92|0|3
C|MCD|20250731|14:31:34.927085|S|3|301.94|0|3
C|MCD|20250731|14:33:01.632065|S|1|301.9|0|1
C|MCD|20250731|14:33:08.929898|S|4|301.88|0|4
C|MCD|20250731|14:35:12.472204|S|38|301.91|0|38
C|MCD|20250731|14:35:12.472232|S|25|301.91|0|25
C|MCD|20250731|14:36:20.247272|S|100|302.12|0|100
C|MCD|20250731|14:56:57.805506|S|50|301.88|0|50
C|MCD|20250731|14:56:57.805506|S|1|301.87|0|1
C|MCD|20250731|15:05:47.738054|S|5|302.05|0|5
C|MCD|20250731|15:12:38.382900|S|6|302.18|0|6
C|MCD|20250731|15:13:00.894375|S|2|302.18|0|2
C|MCD|20250731|15:16:19.753143|S|83|301.77|0|83
C|MCD|20250731|15:16:20.497165|S|7|301.76|0|7
C|MCD|20250731|15:16:45.009146|S|100|301.71|0|100
C|MCD|20250731|15:16:45.009146|S|41|301.72|0|41
C|MCD|20250731|15:18:50.023525|S|100|301.72|0|100
C|MCD|20250731|15:19:09.427654|S|3|301.72|0|3
C|MCD|20250731|15:19:35.164010|S|8|301.73|0|8
C|MCD|20250731|15:19:37.067741|S|1|301.79|0|1
C|MCD|20250731|15:19:44.740593|S|1|301.79|0|1
C|MCD|20250731|15:19:51.945760|S|1|301.8|0|1
C|MCD|20250731|15:20:04.856634|S|2|301.75|0|2
C|MCD|20250731|15:20:09.874787|S|9|301.73|0|9
C|MCD|20250731|15:20:14.971296|S|5|301.73|0|5
C|MCD|20250731|15:23:57.449457|S|1|301.66|0|1
C|MCD|20250731|15:34:51.724847|S|100|301.4|0|100
C|MCD|20250731|15:34:51.724847|S|34|301.41|0|34
C|MCD|20250731|15:45:42.056307|S|50|301.61|0|50
C|MCD|20250731|15:47:56.860933|S|100|301.16|0|100
C|MCD|20250731|15:49:28.173365|S|119|301.12|0|119
C|MCD|20250731|15:52:06.185835|S|1|300.34|0|1
C|MCD|20250731|15:54:26.579848|S|50|300.25|0|50
C|MCD|20250731|15:54:26.579849|S|38|300.25|0|38
C|MCD|20250731|15:55:41.730902|S|1|300.16|0|1
C|MCD|20250731|15:55:42.750389|S|1|300.15|0|1
C|MCD|20250731|15:55:44.805500|S|1|300.16|0|1
C|MCD|20250731|15:55:45.220151|S|7|300.16|0|7
C|MCD|20250731|15:57:26.349513|S|1|300.07|0|1
C|MCD|20250731|15:59:19.584501|S|100|300.34|0|100
C|MCD|20250731|15:59:19.584501|S|1|300.33|0|1
C|MCD|20250731|15:59:19.585384|S|100|300.31|0|100
C|MCD|20250731|15:59:19.585476|S|25|300.31|0|25
C|MCD|20250731|15:59:19.585478|S|9|300.31|0|9
C|MCD|20250731|15:59:19.585479|S|29|300.31|0|29
C|MCD|20250731|15:59:19.585488|S|5|300.31|0|5
C|MCD|20250731|15:59:19.585489|S|95|300.32|0|95
C|MCD|20250731|15:59:19.629799|S|100|300.32|0|100
C|MCD|20250731|15:59:46.596112|S|100|300.21|0|100
C|MCD|20250731|15:59:46.596296|S|100|300.21|0|100
C|MCD|20250731|15:59:46.596693|S|100|300.2|0|100
C|MCD|20250731|15:59:46.597857|S|100|300.19|0|100
C|MCD|20250731|15:59:46.597923|S|100|300.19|0|100
C|MCD|20250731|15:59:46.597984|S|100|300.19|0|100
C|MCD|20250731|15:59:54.179778|S|49|300.2|0|49
C|MCFT|20250731|10:11:10.388545|S|100|19.54|0|100
C|MCFT|20250731|15:09:51.996542|S|2|19.4|0|2
C|MCHI|20250731|09:30:03.901572|S|33|57.31|0|33
C|MCHI|20250731|09:30:03.901595|S|67|57.31|0|67
C|MCHI|20250731|09:30:04.337870|S|100|57.29|0|100
C|MCHI|20250731|09:30:04.930208|S|100|57.285|0|100
C|MCHI|20250731|09:30:10.905384|S|100|57.26|0|100
C|MCHI|20250731|09:30:13.817808|S|100|57.27|0|100
C|MCHI|20250731|09:30:21.366636|S|100|57.28|0|100
C|MCHI|20250731|09:30:33.686459|S|100|57.26|0|100
C|MCHI|20250731|09:30:37.630153|S|100|57.25|0|100
C|MCHI|20250731|09:30:38.454770|S|100|57.25|0|100
C|MCHI|20250731|09:30:38.454819|S|100|57.25|0|100
C|MCHI|20250731|09:31:30.519035|S|100|57.23|0|100
C|MCHI|20250731|09:35:26.068474|S|100|57.24|0|100
C|MCHI|20250731|10:31:10.256679|S|25|57.42|0|25
C|MCHI|20250731|10:37:13.707971|S|10|57.41|0|10
C|MCHI|20250731|10:37:14.364557|S|41|57.41|0|41
C|MCHI|20250731|10:42:47.634541|S|2|57.44|0|2
C|MCHI|20250731|11:01:17.668512|S|7|57.56|0|7
C|MCHI|20250731|11:13:59.334222|S|1|57.555|0|1
C|MCHI|20250731|11:18:55.895137|S|2|57.575|0|2
C|MCHI|20250731|11:18:56.110112|S|6|57.575|0|6
C|MCHI|20250731|11:18:56.292062|S|5|57.575|0|5
C|MCHI|20250731|11:34:10.878411|S|3|57.53|0|3
C|MCHI|20250731|11:34:42.804125|S|2|57.51|0|2
C|MCHI|20250731|11:34:42.825984|S|1|57.51|0|1
C|MCHI|20250731|12:35:29.887226|S|100|57.68|0|100
C|MCHI|20250731|12:51:52.602064|S|3|57.61|0|3
C|MCHI|20250731|13:11:26.421494|S|100|57.56|0|100
C|MCHI|20250731|13:12:17.522738|S|100|57.55|0|100
C|MCHI|20250731|13:14:14.877971|S|1|57.55|0|1
C|MCHI|20250731|13:14:20.199365|S|1|57.55|0|1
C|MCHI|20250731|13:14:25.509439|S|1|57.55|0|1
C|MCHI|20250731|13:14:45.809531|S|1|57.55|0|1
C|MCHI|20250731|13:14:55.323440|S|1|57.55|0|1
C|MCHI|20250731|13:15:00.607377|S|1|57.545|0|1
C|MCHI|20250731|13:15:05.894156|S|1|57.55|0|1
C|MCHI|20250731|13:15:10.135677|S|1|57.55|0|1
C|MCHI|20250731|13:15:14.358919|S|1|57.55|0|1
C|MCHI|20250731|13:15:19.745820|S|1|57.53|0|1
C|MCHI|20250731|13:15:25.098553|S|1|57.53|0|1
C|MCHI|20250731|13:15:45.220497|S|1|57.545|0|1
C|MCHI|20250731|13:15:49.464343|S|1|57.55|0|1
C|MCHI|20250731|13:15:53.087785|S|1|57.54|0|1
C|MCHI|20250731|13:15:54.917463|S|1|57.54|0|1
C|MCHI|20250731|13:16:00.272547|S|1|57.54|0|1
C|MCHI|20250731|13:16:09.876045|S|1|57.54|0|1
C|MCHI|20250731|13:28:14.727542|S|1|57.48|0|1
C|MCHI|20250731|13:28:45.051311|S|1|57.48|0|1
C|MCHI|20250731|13:28:45.706950|S|1|57.48|0|1
C|MCHI|20250731|13:29:00.809690|S|2|57.47|0|2
C|MCHI|20250731|13:29:20.018860|S|2|57.47|0|2
C|MCHI|20250731|13:29:30.645425|S|2|57.475|0|2
C|MCHI|20250731|13:32:00.418882|S|2|57.485|0|2
C|MCHI|20250731|13:32:04.909886|S|2|57.48|0|2
C|MCHI|20250731|13:32:15.521482|S|2|57.475|0|2
C|MCHI|20250731|13:32:31.056010|S|3|57.46|0|3
C|MCHI|20250731|13:32:55.881162|S|1|57.46|0|1
C|MCHI|20250731|13:33:05.484480|S|1|57.455|0|1
C|MCHI|20250731|13:39:03.014828|S|25|57.49|0|25
C|MCHI|20250731|13:39:05.349872|S|2|57.49|0|2
C|MCHI|20250731|13:39:34.470122|S|2|57.49|0|2
C|MCHI|20250731|13:39:39.755047|S|2|57.485|0|2
C|MCHI|20250731|13:39:49.318992|S|2|57.48|0|2
C|MCHI|20250731|13:44:03.097330|S|26|57.49|0|26
C|MCHI|20250731|13:44:25.335715|S|1|57.49|0|1
C|MCHI|20250731|13:47:01.446000|S|25|57.51|0|25
C|MCHI|20250731|13:48:35.746763|S|4|57.49|0|4
C|MCHI|20250731|13:51:37.457084|S|3|57.46|0|3
C|MCHI|20250731|13:51:37.634939|S|5|57.46|0|5
C|MCHI|20250731|13:51:37.831445|S|8|57.46|0|8
C|MCHI|20250731|13:51:38.026810|S|7|57.46|0|7
C|MCHI|20250731|13:51:38.682324|S|3|57.46|0|3
C|MCHI|20250731|13:53:49.184128|S|2|57.435|0|2
C|MCHI|20250731|14:02:59.797244|S|26|57.43|0|26
C|MCHI|20250731|14:03:55.330393|S|3|57.41|0|3
C|MCHI|20250731|14:16:30.112560|S|1|57.38|0|1
C|MCHI|20250731|14:24:58.443149|S|14|57.44|0|14
C|MCHI|20250731|14:24:58.953665|S|25|57.44|0|25
C|MCHI|20250731|14:24:59.504644|S|26|57.44|0|26
C|MCHI|20250731|14:24:59.960609|S|25|57.44|0|25
C|MCHI|20250731|14:25:00.491602|S|10|57.44|0|10
C|MCHI|20250731|14:25:26.605103|S|100|57.44|0|100
C|MCHI|20250731|14:56:31.713032|S|100|57.45|0|100
C|MCHI|20250731|14:56:31.714110|S|100|57.44|0|100
C|MCHI|20250731|15:13:27.550956|S|100|57.41|0|100
C|MCHI|20250731|15:15:25.569291|S|17|57.41|0|17
C|MCHI|20250731|15:26:16.628859|S|100|57.43|0|100
C|MCHI|20250731|15:30:17.365691|S|87|57.44|0|87
C|MCHI|20250731|15:36:42.321981|S|100|57.45|0|100
C|MCHI|20250731|15:37:55.983651|S|100|57.45|0|100
C|MCHI|20250731|15:39:35.473847|S|100|57.46|0|100
C|MCHI|20250731|15:39:35.677235|S|100|57.46|0|100
C|MCHI|20250731|15:42:32.983491|S|100|57.475|0|100
C|MCHI|20250731|15:45:34.307665|S|2|57.5|0|2
C|MCHI|20250731|15:46:20.672597|S|22|57.48|0|22
C|MCHI|20250731|15:46:36.356759|S|17|57.49|0|17
C|MCHI|20250731|15:48:04.252538|S|100|57.48|0|100
C|MCHI|20250731|15:48:11.052284|S|7|57.49|0|7
C|MCHI|20250731|15:48:20.401075|S|18|57.49|0|18
C|MCHI|20250731|15:48:23.315967|S|3|57.49|0|3
C|MCHI|20250731|15:48:45.173714|S|23|57.48|0|23
C|MCHI|20250731|15:49:17.172976|S|51|57.48|0|51
C|MCHI|20250731|15:50:24.796718|S|9|57.51|0|9
C|MCHI|20250731|15:50:25.274145|S|8|57.51|0|8
C|MCHI|20250731|15:50:25.798113|S|17|57.51|0|17
C|MCHI|20250731|15:51:34.960772|S|100|57.49|0|100
C|MCHI|20250731|15:51:43.688491|S|5|57.49|0|5
C|MCHI|20250731|15:51:44.782937|S|11|57.49|0|11
C|MCHI|20250731|15:52:02.723072|S|13|57.45|0|13
C|MCHI|20250731|15:52:18.373667|S|5|57.45|0|5
C|MCHI|20250731|15:52:48.091347|S|4|57.44|0|4
C|MCHI|20250731|15:52:54.997698|S|4|57.44|0|4
C|MCHI|20250731|15:53:09.392838|S|11|57.43|0|11
C|MCHI|20250731|15:53:11.929906|S|6|57.43|0|6
C|MCHI|20250731|15:53:20.436248|S|100|57.43|0|100
C|MCHI|20250731|15:53:22.667384|S|100|57.42|0|100
C|MCHI|20250731|15:55:12.118049|S|100|57.4|0|100
C|MCHI|20250731|15:55:13.271697|S|100|57.4|0|100
C|MCHI|20250731|15:56:38.594286|S|7|57.43|0|7
C|MCHI|20250731|15:56:52.355623|S|9|57.43|0|9
C|MCHI|20250731|15:57:05.002332|S|100|57.43|0|100
C|MCHI|20250731|15:57:05.007864|S|100|57.43|0|100
C|MCHI|20250731|15:59:08.004690|S|100|57.44|0|100
C|MCHI|20250731|15:59:27.084003|S|100|57.44|0|100
C|MCHI|20250731|15:59:27.380689|S|200|57.435|0|200
C|MCHI|20250731|15:59:30.422110|S|100|57.44|0|100
C|MCHI|20250731|15:59:37.429762|S|4|57.44|0|4
C|MCHI|20250731|15:59:39.250210|S|44|57.44|0|44
C|MCHI|20250731|15:59:53.872625|S|3|57.46|0|3
C|MCHI|20250731|15:59:56.479471|S|100|57.46|0|100
C|MCHI|20250731|15:59:59.458880|S|5|57.46|0|5
C|MCHP|20250731|09:30:23.719887|S|63|69.68|0|63
C|MCHP|20250731|09:31:02.678728|S|100|69.82|0|100
C|MCHP|20250731|09:32:08.274814|S|5|69.4|0|5
C|MCHP|20250731|09:33:03.301203|S|62|69.925|0|62
C|MCHP|20250731|09:34:52.915958|S|63|69.72|0|63
C|MCHP|20250731|09:35:51.765624|S|63|69.64|0|63
C|MCHP|20250731|09:35:51.765698|S|37|69.64|0|37
C|MCHP|20250731|09:40:01.353209|S|100|69.47|0|100
C|MCHP|20250731|09:40:03.317614|S|63|69.49|0|63
C|MCHP|20250731|09:40:14.805286|S|63|69.47|0|63
C|MCHP|20250731|09:41:38.479834|S|63|69.41|0|63
C|MCHP|20250731|09:41:49.464555|S|63|69.525|0|63
C|MCHP|20250731|09:43:03.539154|S|1|69.29|0|1
C|MCHP|20250731|09:43:58.265979|S|11|69.22|0|11
C|MCHP|20250731|09:44:17.712900|S|27|69.34|0|27
C|MCHP|20250731|09:44:20.192448|S|63|69.37|0|63
C|MCHP|20250731|09:44:27.207405|S|62|69.35|0|62
C|MCHP|20250731|09:45:43.049958|S|100|69.23|0|100
C|MCHP|20250731|09:45:43.050374|S|10|69.25|0|10
C|MCHP|20250731|09:45:43.050374|S|90|69.26|0|90
C|MCHP|20250731|10:07:38.538848|S|63|69.67|0|63
C|MCHP|20250731|10:11:20.888753|S|63|69.545|0|63
C|MCHP|20250731|10:11:23.083731|S|100|69.58|0|100
C|MCHP|20250731|10:11:23.172411|S|100|69.58|0|100
C|MCHP|20250731|10:11:23.172439|S|100|69.58|0|100
C|MCHP|20250731|10:11:23.172441|S|25|69.58|0|25
C|MCHP|20250731|10:12:00.888624|S|4|69.5|0|4
C|MCHP|20250731|10:16:24.739901|S|100|69.5|0|100
C|MCHP|20250731|10:17:41.064558|S|5|69.46|0|5
C|MCHP|20250731|10:17:47.283618|S|2|69.44|0|2
C|MCHP|20250731|10:19:25.721932|S|81|69.59|0|81
C|MCHP|20250731|10:20:30.140272|S|13|69.5|0|13
C|MCHP|20250731|10:23:58.158009|S|100|69.3|0|100
C|MCHP|20250731|10:23:58.160245|S|139|69.26|0|139
C|MCHP|20250731|10:23:58.192391|S|100|69.26|0|100
C|MCHP|20250731|10:24:43.336235|S|63|69.2|0|63
C|MCHP|20250731|10:26:15.950524|S|101|69.14|0|101
C|MCHP|20250731|10:29:34.913972|S|100|69.16|0|100
C|MCHP|20250731|10:29:34.913972|S|28|69.17|0|28
C|MCHP|20250731|10:29:34.913985|S|272|69.17|0|272
C|MCHP|20250731|10:31:45.554197|S|12|69.04|0|12
C|MCHP|20250731|10:39:28.900755|S|63|69.13|0|63
C|MCHP|20250731|10:41:49.129852|S|9|69.065|0|9
C|MCHP|20250731|10:41:49.129906|S|28|69.065|0|28
C|MCHP|20250731|10:43:46.759211|S|6|69.05|0|6
C|MCHP|20250731|10:47:27.618899|S|63|68.955|0|63
C|MCHP|20250731|10:58:00.002716|S|100|68.695|0|100
C|MCHP|20250731|11:03:16.831774|S|15|68.87|0|15
C|MCHP|20250731|11:05:44.592009|S|100|68.85|0|100
C|MCHP|20250731|11:06:49.449288|S|63|68.86|0|63
C|MCHP|20250731|11:08:45.907949|S|100|68.8|0|100
C|MCHP|20250731|11:14:53.691845|S|18|68.54|0|18
C|MCHP|20250731|11:15:02.003499|S|82|68.54|0|82
C|MCHP|20250731|11:15:58.077826|S|100|68.48|0|100
C|MCHP|20250731|11:16:00.445365|S|118|68.455|0|118
C|MCHP|20250731|11:17:29.653328|S|100|68.52|0|100
C|MCHP|20250731|11:24:06.831475|S|100|68.25|0|100
C|MCHP|20250731|11:27:59.751681|S|100|68.28|0|100
C|MCHP|20250731|11:29:49.925141|S|100|68.38|0|100
C|MCHP|20250731|11:30:54.836806|S|100|68.34|0|100
C|MCHP|20250731|11:35:04.938923|S|100|68.3|0|100
C|MCHP|20250731|11:40:01.157280|S|3|68.375|0|3
C|MCHP|20250731|11:44:55.032711|S|100|68.515|0|100
C|MCHP|20250731|11:45:03.422835|S|2|68.54|0|2
C|MCHP|20250731|11:47:51.125942|S|150|68.43|0|150
C|MCHP|20250731|11:47:51.125999|S|50|68.43|0|50
C|MCHP|20250731|11:58:20.828239|S|100|68.27|0|100
C|MCHP|20250731|12:00:36.902868|S|1|68.34|0|1
C|MCHP|20250731|12:12:51.565305|S|1|68.18|0|1
C|MCHP|20250731|12:13:26.078215|S|100|68.16|0|100
C|MCHP|20250731|12:14:29.538460|S|150|68.25|0|150
C|MCHP|20250731|12:14:37.428180|S|100|68.27|0|100
C|MCHP|20250731|12:20:33.752555|S|1|68.53|0|1
C|MCHP|20250731|12:20:57.040526|S|150|68.53|0|150
C|MCHP|20250731|12:21:04.157063|S|114|68.52|0|114
C|MCHP|20250731|12:24:13.318420|S|100|68.4|0|100
C|MCHP|20250731|12:24:13.323737|S|50|68.4|0|50
C|MCHP|20250731|12:28:00.489620|S|100|68.6|0|100
C|MCHP|20250731|12:34:40.819154|S|7|68.51|0|7
C|MCHP|20250731|12:34:40.819166|S|93|68.51|0|93
C|MCHP|20250731|12:48:07.328491|S|2|68.41|0|2
C|MCHP|20250731|12:53:21.761596|S|1|68.3|0|1
C|MCHP|20250731|13:01:20.210060|S|63|68.455|0|63
C|MCHP|20250731|13:01:59.283625|S|5|68.44|0|5
C|MCHP|20250731|13:08:08.324552|S|40|68.25|0|40
C|MCHP|20250731|13:08:09.650956|S|1|68.25|0|1
C|MCHP|20250731|13:08:10.068424|S|59|68.25|0|59
C|MCHP|20250731|13:09:09.739305|S|4|68.24|0|4
C|MCHP|20250731|13:13:48.526072|S|100|68.25|0|100
C|MCHP|20250731|13:25:52.136983|S|79|67.77|0|79
C|MCHP|20250731|13:26:02.462700|S|9|67.74|0|9
C|MCHP|20250731|13:27:19.616254|S|100|67.7|0|100
C|MCHP|20250731|13:32:20.567976|S|63|67.76|0|63
C|MCHP|20250731|13:38:35.203532|S|1|67.97|0|1
C|MCHP|20250731|13:41:28.647618|S|63|67.925|0|63
C|MCHP|20250731|13:41:28.647701|S|37|67.925|0|37
C|MCHP|20250731|13:43:21.588268|S|6|67.76|0|6
C|MCHP|20250731|13:52:54.998531|S|55|67.35|0|55
C|MCHP|20250731|14:03:25.776416|S|46|67.44|0|46
C|MCHP|20250731|14:03:25.777083|S|54|67.44|0|54
C|MCHP|20250731|14:04:49.446910|S|100|67.335|0|100
C|MCHP|20250731|14:05:25.224589|S|11|67.38|0|11
C|MCHP|20250731|14:05:25.224644|S|12|67.38|0|12
C|MCHP|20250731|14:14:12.160650|S|100|66.95|0|100
C|MCHP|20250731|14:14:46.038258|S|100|67.01|0|100
C|MCHP|20250731|14:14:46.076132|S|100|67.05|0|100
C|MCHP|20250731|14:14:46.090427|S|150|67.05|0|150
C|MCHP|20250731|14:14:46.133867|S|150|67.07|0|150
C|MCHP|20250731|14:14:46.138097|S|150|67.07|0|150
C|MCHP|20250731|14:14:46.138157|S|50|67.07|0|50
C|MCHP|20250731|14:14:46.143710|S|100|67.07|0|100
C|MCHP|20250731|14:14:46.143847|S|100|67.07|0|100
C|MCHP|20250731|14:14:46.162969|S|50|67.07|0|50
C|MCHP|20250731|14:14:46.163051|S|50|67.07|0|50
C|MCHP|20250731|14:14:46.168302|S|100|67.07|0|100
C|MCHP|20250731|14:14:46.168389|S|100|67.07|0|100
C|MCHP|20250731|14:16:21.369569|S|63|66.89|0|63
C|MCHP|20250731|14:18:21.565364|S|100|66.95|0|100
C|MCHP|20250731|14:26:06.127262|S|100|67.45|0|100
C|MCHP|20250731|14:28:47.907522|S|100|67.57|0|100
C|MCHP|20250731|14:42:25.456873|S|11|67.8|0|11
C|MCHP|20250731|14:49:00.697460|S|11|67.72|0|11
C|MCHP|20250731|14:49:00.697469|S|11|67.72|0|11
C|MCHP|20250731|14:50:13.645470|S|7|67.61|0|7
C|MCHP|20250731|14:55:31.087454|S|100|67.6|0|100
C|MCHP|20250731|14:56:52.311421|S|100|67.57|0|100
C|MCHP|20250731|15:01:51.530847|S|100|67.61|0|100
C|MCHP|20250731|15:03:23.986071|S|100|67.59|0|100
C|MCHP|20250731|15:06:01.838687|S|42|67.64|0|42
C|MCHP|20250731|15:06:08.385370|S|63|67.65|0|63
C|MCHP|20250731|15:17:58.112955|S|4|67.62|0|4
C|MCHP|20250731|15:17:58.113273|S|96|67.62|0|96
C|MCHP|20250731|15:18:11.394401|S|63|67.63|0|63
C|MCHP|20250731|15:23:06.549384|S|7|67.58|0|7
C|MCHP|20250731|15:23:06.549639|S|8|67.58|0|8
C|MCHP|20250731|15:23:06.550451|S|38|67.58|0|38
C|MCHP|20250731|15:23:08.250338|S|47|67.58|0|47
C|MCHP|20250731|15:23:28.792737|S|5|67.53|0|5
C|MCHP|20250731|15:24:16.106658|S|13|67.62|0|13
C|MCHP|20250731|15:30:35.357784|S|1|67.7|0|1
C|MCHP|20250731|15:33:53.736417|S|63|67.755|0|63
C|MCHP|20250731|15:33:53.736490|S|63|67.755|0|63
C|MCHP|20250731|15:36:32.216044|S|1|67.7|0|1
C|MCHP|20250731|15:36:35.307321|S|64|67.69|0|64
C|MCHP|20250731|15:36:35.307322|S|100|67.69|0|100
C|MCHP|20250731|15:48:18.642647|S|3|67.6|0|3
C|MCHP|20250731|15:48:40.003064|S|14|67.57|0|14
C|MCHP|20250731|15:48:40.003105|S|14|67.57|0|14
C|MCHP|20250731|15:48:40.003128|S|126|67.57|0|126
C|MCHP|20250731|15:48:40.003141|S|45|67.57|0|45
C|MCHP|20250731|15:48:40.003177|S|1|67.57|0|1
C|MCHP|20250731|15:49:39.612093|S|12|67.59|0|12
C|MCHP|20250731|15:49:54.073422|S|22|67.6|0|22
C|MCHP|20250731|15:50:13.236540|S|63|67.57|0|63
C|MCHP|20250731|15:50:13.239934|S|137|67.57|0|137
C|MCHP|20250731|15:50:48.801430|S|22|67.66|0|22
C|MCHP|20250731|15:51:02.000029|S|150|67.61|0|150
C|MCHP|20250731|15:51:39.148596|S|10|67.51|0|10
C|MCHP|20250731|15:51:39.148596|S|10|67.51|0|10
C|MCHP|20250731|15:51:41.036272|S|10|67.53|0|10
C|MCHP|20250731|15:51:41.809429|S|8|67.53|0|8
C|MCHP|20250731|15:52:54.006904|S|171|67.44|0|171
C|MCHP|20250731|15:54:16.033630|S|150|67.46|0|150
C|MCHP|20250731|15:54:16.033781|S|50|67.46|0|50
C|MCHP|20250731|15:54:25.226149|S|100|67.415|0|100
C|MCHP|20250731|15:56:12.872983|S|16|67.59|0|16
C|MCHP|20250731|15:56:12.872984|S|184|67.59|0|184
C|MCHP|20250731|15:57:00.520521|S|19|67.525|0|19
C|MCHP|20250731|15:57:37.063031|S|63|67.565|0|63
C|MCHP|20250731|15:57:37.063193|S|63|67.565|0|63
C|MCHP|20250731|15:58:02.057400|S|150|67.62|0|150
C|MCHP|20250731|15:58:50.416564|S|14|67.67|0|14
C|MCHP|20250731|15:59:53.390497|S|25|67.76|0|25
C|MCHP|20250731|15:59:54.076537|S|300|67.775|0|300
C|MCHP|20250731|15:59:55.804148|S|150|67.77|0|150
C|MCHP|20250731|15:59:55.804226|S|50|67.77|0|50
C|MCHP|20250731|15:59:55.810857|S|100|67.77|0|100
C|MCHP|20250731|15:59:55.810922|S|100|67.77|0|100
C|MCHP|20250731|15:59:55.885656|S|50|67.77|0|50
C|MCHP|20250731|15:59:55.885728|S|150|67.77|0|150
C|MCHP|20250731|15:59:55.891838|S|150|67.77|0|150
C|MCHP|20250731|15:59:56.015622|S|150|67.78|0|150
C|MCHP|20250731|15:59:56.015913|S|50|67.78|0|50
C|MCK|20250731|10:04:51.074021|S|26|708.8|0|26
C|MCK|20250731|10:29:39.680258|S|10|707.62|0|10
C|MCK|20250731|10:29:39.684555|S|10|707.62|0|10
C|MCK|20250731|10:41:16.042218|S|2|708.59|0|2
C|MCK|20250731|10:41:27.746338|S|1|708.41|0|1
C|MCK|20250731|10:44:49.132497|S|2|708.45|0|2
C|MCK|20250731|10:52:45.052433|S|10|706.19|0|10
C|MCK|20250731|11:29:11.125208|S|71|706.51|0|71
C|MCK|20250731|11:47:15.114780|S|3|707.46|0|3
C|MCK|20250731|12:38:47.021146|S|25|709.96|0|25
C|MCK|20250731|13:00:35.668887|S|10|710.35|0|10
C|MCK|20250731|13:00:35.668887|S|5|710.35|0|5
C|MCK|20250731|13:28:59.182479|S|1|707.85|0|1
C|MCK|20250731|13:44:41.858065|S|1|707.06|0|1
C|MCK|20250731|13:45:03.293455|S|4|707.06|0|4
C|MCK|20250731|13:48:32.189441|S|9|707.25|0|9
C|MCK|20250731|13:53:26.662280|S|25|696.53|0|25
C|MCK|20250731|13:53:26.662345|S|25|696.53|0|25
C|MCK|20250731|13:53:49.591655|S|25|694.055|0|25
C|MCK|20250731|13:53:49.591724|S|25|694.055|0|25
C|MCK|20250731|13:54:09.953311|S|25|691.235|0|25
C|MCK|20250731|13:55:09.966906|S|25|689.78|0|25
C|MCK|20250731|13:58:43.337799|S|16|690.7|0|16
C|MCK|20250731|13:59:06.318041|S|29|691.39|0|29
C|MCK|20250731|14:01:12.190325|S|44|693.21|0|44
C|MCK|20250731|14:05:16.968618|S|14|696.05|0|14
C|MCK|20250731|14:05:54.203466|S|100|698.81|0|100
C|MCK|20250731|14:08:56.438452|S|42|697.65|0|42
C|MCK|20250731|14:34:34.174675|S|10|699.73|0|10
C|MCK|20250731|14:34:34.174687|S|50|699.73|0|50
C|MCK|20250731|14:34:34.174692|S|10|699.73|0|10
C|MCK|20250731|14:34:34.174908|S|10|699.73|0|10
C|MCK|20250731|14:58:00.411199|S|100|698.83|0|100
C|MCK|20250731|14:59:13.404086|S|16|699.25|0|16
C|MCK|20250731|15:05:51.693416|S|1|699.42|0|1
C|MCK|20250731|15:06:56.728871|S|1|699.13|0|1
C|MCK|20250731|15:29:55.270460|S|12|697.61|0|12
C|MCK|20250731|15:30:55.737581|S|5|697.11|0|5
C|MCK|20250731|15:36:10.654362|S|10|696.53|0|10
C|MCK|20250731|15:43:15.504005|S|14|695.29|0|14
C|MCK|20250731|15:49:05.343856|S|10|693.38|0|10
C|MCK|20250731|15:49:52.882590|S|2|692.76|0|2
C|MCK|20250731|15:51:06.039023|S|4|690.85|0|4
C|MCK|20250731|15:54:25.549663|S|39|690.81|0|39
C|MCK|20250731|15:55:13.768153|S|2|691.2|0|2
C|MCK|20250731|15:55:14.877470|S|67|691.2|0|67
C|MCK|20250731|15:55:14.977884|S|31|691.2|0|31
C|MCK|20250731|15:56:29.843102|S|10|692.13|0|10
C|MCK|20250731|15:57:00.345941|S|58|691.99|0|58
C|MCK|20250731|15:57:02.846705|S|24|692.11|0|24
C|MCK|20250731|15:58:52.802431|S|3|692.37|0|3
C|MCK|20250731|15:58:52.809140|S|24|692.37|0|24
C|MCK|20250731|15:58:53.364089|S|19|692.37|0|19
C|MCK|20250731|15:58:53.398201|S|8|692.37|0|8
C|MCK|20250731|15:58:53.466969|S|8|692.37|0|8
C|MCK|20250731|15:58:53.467047|S|38|692.37|0|38
C|MCK|20250731|15:59:07.883425|S|20|692.5|0|20
C|MCK|20250731|15:59:07.884124|S|20|692.39|0|20
C|MCK|20250731|15:59:15.498106|S|3|692.44|0|3
C|MCK|20250731|15:59:15.498120|S|97|692.44|0|97
C|MCK|20250731|15:59:15.498120|S|3|692.38|0|3
C|MCK|20250731|15:59:37.945839|S|50|692.65|0|50
C|MCK|20250731|15:59:53.911944|S|61|693.48|0|61
C|MCO|20250731|09:38:50.956400|S|25|514.89|0|25
C|MCO|20250731|10:32:45.205798|S|2|517.37|0|2
C|MCO|20250731|11:10:37.312064|S|50|515.98|0|50
C|MCO|20250731|11:34:56.823354|S|50|516.89|0|50
C|MCO|20250731|11:34:56.823354|S|50|516.88|0|50
C|MCO|20250731|11:46:05.094748|S|2|517.03|0|2
C|MCO|20250731|11:47:01.805535|S|1|517.02|0|1
C|MCO|20250731|11:47:02.977326|S|1|517.02|0|1
C|MCO|20250731|11:47:03.852764|S|2|517.02|0|2
C|MCO|20250731|11:47:04.750216|S|1|517.02|0|1
C|MCO|20250731|11:47:05.157798|S|7|517.02|0|7
C|MCO|20250731|11:47:15.093591|S|4|517.03|0|4
C|MCO|20250731|11:47:25.085542|S|1|516.72|0|1
C|MCO|20250731|12:09:49.042514|S|5|516.41|0|5
C|MCO|20250731|12:10:28.329166|S|5|516.43|0|5
C|MCO|20250731|12:12:28.908332|S|5|516.73|0|5
C|MCO|20250731|12:19:30.343717|S|11|516.88|0|11
C|MCO|20250731|12:53:53.944245|S|5|515.66|0|5
C|MCO|20250731|12:57:36.027386|S|5|515.41|0|5
C|MCO|20250731|13:06:17.952688|S|3|515.61|0|3
C|MCO|20250731|13:17:35.009073|S|1|515.47|0|1
C|MCO|20250731|13:32:06.738288|S|1|513.97|0|1
C|MCO|20250731|13:50:06.217975|S|8|514.63|0|8
C|MCO|20250731|14:04:43.789866|S|50|515.92|0|50
C|MCO|20250731|14:22:53.357866|S|100|516.29|0|100
C|MCO|20250731|14:27:25.434750|S|1|516.47|0|1
C|MCO|20250731|14:33:15.208191|S|2|516.8|0|2
C|MCO|20250731|14:37:46.900372|S|100|517.56|0|100
C|MCO|20250731|14:37:46.900372|S|13|517.59|0|13
C|MCO|20250731|15:01:07.855333|S|100|518.76|0|100
C|MCO|20250731|15:01:07.856683|S|5|518.76|0|5
C|MCO|20250731|15:01:07.856683|S|25|518.75|0|25
C|MCO|20250731|15:03:58.154513|S|31|518.98|0|31
C|MCO|20250731|15:34:04.170260|S|3|516.49|0|3
C|MCO|20250731|15:34:23.997818|S|10|516.45|0|10
C|MCO|20250731|15:34:39.787898|S|3|516.56|0|3
C|MCO|20250731|15:34:39.788133|S|7|516.56|0|7
C|MCO|20250731|15:44:33.639991|S|1|516.7|0|1
C|MCO|20250731|15:44:35.716811|S|1|516.68|0|1
C|MCO|20250731|15:44:41.667300|S|1|516.64|0|1
C|MCO|20250731|15:44:49.800471|S|1|516.67|0|1
C|MCO|20250731|15:44:50.105104|S|1|516.67|0|1
C|MCO|20250731|15:44:59.238778|S|1|516.76|0|1
C|MCO|20250731|15:49:53.311680|S|6|516.02|0|6
C|MCO|20250731|15:58:31.307866|S|125|514.67|0|125
C|MCO|20250731|15:59:23.513056|S|50|515.53|0|50
C|MCO|20250731|15:59:23.513056|S|100|515.6|0|100
C|MCO|20250731|15:59:23.513056|S|100|515.54|0|100
C|MCO|20250731|15:59:40.516805|S|100|515.685|0|100
C|MCO|20250731|15:59:40.516805|S|50|515.75|0|50
C|MCO|20250731|15:59:40.516805|S|100|515.53|0|100
C|MCO|20250731|15:59:40.516805|S|100|515.42|0|100
C|MCO|20250731|15:59:40.516806|S|72|515.36|0|72
C|MCO|20250731|15:59:46.522277|S|40|515.5|0|40
C|MCO|20250731|15:59:46.522277|S|50|515.55|0|50
C|MCO|20250731|15:59:47.522078|S|40|515.71|0|40
C|MCO|20250731|15:59:47.523026|S|25|515.55|0|25
C|MCO|20250731|15:59:49.521422|S|40|515.67|0|40
C|MCO|20250731|15:59:53.625978|S|6|516.16|0|6
C|MCO|20250731|15:59:54.404827|S|42|516.32|0|42
C|MCO|20250731|15:59:55.135845|S|15|516.08|0|15
C|MCO|20250731|15:59:55.422444|S|6|516.08|0|6
C|MCO|20250731|15:59:57.175380|S|5|516.16|0|5
C|MCO|20250731|15:59:58.027098|S|1|516.27|0|1
C|MCRI|20250731|15:00:26.127085|S|1|102.83|0|1
C|MCRI|20250731|15:30:19.615211|S|1|102.84|0|1
C|MCRI|20250731|15:30:26.122326|S|1|102.84|0|1
C|MCRI|20250731|15:39:03.870456|S|100|102.66|0|100
C|MCRI|20250731|15:47:09.144329|S|100|102.99|0|100
C|MCRI|20250731|15:47:09.144450|S|41|103|0|41
C|MCRI|20250731|15:47:09.145104|S|59|103|0|59
C|MCRI|20250731|15:51:32.509461|S|12|102.85|0|12
C|MCRI|20250731|15:54:54.164569|S|1|102.6|0|1
C|MCRI|20250731|15:56:55.537407|S|100|102.82|0|100
C|MCRI|20250731|15:57:14.280143|S|34|102.81|0|34
C|MCRI|20250731|15:58:15.087855|S|34|102.93|0|34
C|MCRI|20250731|15:59:43.584596|S|10|102.87|0|10
C|MCRI|20250731|15:59:45.940646|S|11|102.87|0|11
C|MCRI|20250731|15:59:54.769049|S|25|102.93|0|25
C|MCS|20250731|09:54:38.474864|S|75|16.22|0|75
C|MCVT|20250731|09:33:06.782615|S|5|6.13|0|5
C|MCVT|20250731|10:10:32.990007|S|100|6.33|0|100
C|MCVT|20250731|12:28:39.809019|S|100|6.215|0|100
C|MCVT|20250731|13:24:18.520105|S|90|6.005|0|90
C|MCVT|20250731|13:24:18.580916|S|110|6.005|0|110
C|MCVT|20250731|13:24:18.645097|S|110|6.005|0|110
C|MCVT|20250731|13:29:57.168744|E|110|6.005|0|110
C|MCVT|20250731|14:05:28.451101|S|52|6.06|0|52
C|MCVT|20250731|14:11:32.539880|E|120|6.035|0|120
C|MCVT|20250731|14:11:41.047070|E|200|6|0|200
C|MCVT|20250731|14:13:11.467011|E|200|5.9|0|200
C|MCVT|20250731|14:13:11.659869|E|100|5.9|0|100
C|MCVT|20250731|14:13:11.660362|E|800|5.9|0|800
C|MCVT|20250731|14:13:11.757785|E|100|5.9|0|100
C|MCVT|20250731|14:13:11.758295|E|300|5.9|0|300
C|MCVT|20250731|14:13:11.758794|E|600|5.9|0|600
C|MCVT|20250731|14:33:48.907546|S|100|5.725|0|100
C|MCVT|20250731|14:53:29.015737|E|100|5.53|0|100
C|MCW|20250731|09:31:15.079030|S|100|5.82|0|100
C|MCW|20250731|09:34:28.508039|S|100|5.56|0|100
C|MCW|20250731|09:34:28.510157|S|100|5.55|0|100
C|MCW|20250731|09:38:42.602365|S|5|5.51|0|5
C|MCW|20250731|09:46:57.544836|S|100|5.365|0|100
C|MCW|20250731|09:58:17.094083|S|5|5.37|0|5
C|MCW|20250731|10:04:24.172314|S|100|5.55|0|100
C|MCW|20250731|10:05:04.358371|S|100|5.55|0|100
C|MCW|20250731|10:05:08.654737|S|100|5.56|0|100
C|MCW|20250731|10:05:54.963014|S|100|5.58|0|100
C|MCW|20250731|10:06:22.647062|S|2|5.56|0|2
C|MCW|20250731|10:06:22.647368|S|100|5.56|0|100
C|MCW|20250731|10:06:27.515420|S|141|5.55|0|141
C|MCW|20250731|10:06:27.515573|S|1|5.55|0|1
C|MCW|20250731|10:10:11.698750|E|39|5.43|0|39
C|MCW|20250731|10:12:46.018862|S|100|5.42|0|100
C|MCW|20250731|10:12:46.032333|S|15|5.42|0|15
C|MCW|20250731|10:12:46.032490|S|186|5.42|0|186
C|MCW|20250731|10:12:53.910418|S|99|5.42|0|99
C|MCW|20250731|10:14:05.217227|E|97|5.42|0|97
C|MCW|20250731|10:22:50.876817|S|8|5.315|0|8
C|MCW|20250731|10:22:50.876879|S|8|5.315|0|8
C|MCW|20250731|10:22:50.877025|S|8|5.315|0|8
C|MCW|20250731|10:22:50.877061|S|8|5.315|0|8
C|MCW|20250731|10:22:50.877079|S|8|5.315|0|8
C|MCW|20250731|10:22:50.877200|S|8|5.315|0|8
C|MCW|20250731|10:22:50.877250|S|8|5.315|0|8
C|MCW|20250731|10:22:50.877567|S|8|5.315|0|8
C|MCW|20250731|10:25:05.725836|E|97|5.43|0|97
C|MCW|20250731|10:25:05.725853|S|2|5.44|0|2
C|MCW|20250731|10:27:01.757928|S|100|5.37|0|100
C|MCW|20250731|10:27:35.838615|S|100|5.37|0|100
C|MCW|20250731|10:29:59.905336|S|68|5.36|0|68
C|MCW|20250731|10:30:48.477398|E|2|5.37|0|2
C|MCW|20250731|10:31:20.167407|S|8|5.37|0|8
C|MCW|20250731|10:31:30.294130|S|68|5.37|0|68
C|MCW|20250731|10:32:33.573146|S|22|5.37|0|22
C|MCW|20250731|10:34:21.832057|S|70|5.34|0|70
C|MCW|20250731|10:34:21.832057|S|80|5.34|0|80
C|MCW|20250731|10:34:21.832087|S|246|5.34|0|246
C|MCW|20250731|10:34:21.833106|S|182|5.35|0|182
C|MCW|20250731|10:34:21.833127|S|7|5.35|0|7
C|MCW|20250731|10:34:21.834034|S|11|5.35|0|11
C|MCW|20250731|10:35:43.940266|E|46|5.35|0|46
C|MCW|20250731|10:37:06.600661|S|100|5.32|0|100
C|MCW|20250731|10:44:46.075165|S|78|5.34|0|78
C|MCW|20250731|10:46:03.737031|S|31|5.35|0|31
C|MCW|20250731|10:48:35.152572|S|2|5.34|0|2
C|MCW|20250731|10:52:04.231503|S|100|5.34|0|100
C|MCW|20250731|10:54:08.509474|S|100|5.34|0|100
C|MCW|20250731|10:55:01.213496|S|19|5.35|0|19
C|MCW|20250731|10:55:01.213535|S|180|5.35|0|180
C|MCW|20250731|10:58:50.952431|E|100|5.33|0|100
C|MCW|20250731|10:58:50.952820|E|100|5.33|0|100
C|MCW|20250731|11:03:01.301587|S|100|5.34|0|100
C|MCW|20250731|11:05:02.801912|E|100|5.33|0|100
C|MCW|20250731|11:08:50.947522|S|100|5.335|0|100
C|MCW|20250731|11:08:50.947523|S|100|5.34|0|100
C|MCW|20250731|11:08:50.947523|S|100|5.34|0|100
C|MCW|20250731|11:08:50.947523|S|100|5.34|0|100
C|MCW|20250731|11:08:50.947523|S|100|5.335|0|100
C|MCW|20250731|11:08:50.947524|S|100|5.34|0|100
C|MCW|20250731|11:08:50.947717|S|100|5.34|0|100
C|MCW|20250731|11:08:50.947717|S|100|5.34|0|100
C|MCW|20250731|11:08:50.947771|S|100|5.34|0|100
C|MCW|20250731|11:09:01.299235|S|200|5.34|0|200
C|MCW|20250731|11:10:06.118824|E|80|5.33|0|80
C|MCW|20250731|11:10:06.118834|E|20|5.33|0|20
C|MCW|20250731|11:10:06.119000|E|31|5.33|0|31
C|MCW|20250731|11:10:06.119010|E|69|5.33|0|69
C|MCW|20250731|11:10:06.119171|E|100|5.33|0|100
C|MCW|20250731|11:10:06.119318|E|100|5.33|0|100
C|MCW|20250731|11:10:58.603298|S|100|5.33|0|100
C|MCW|20250731|11:10:58.603298|S|74|5.33|0|74
C|MCW|20250731|11:10:58.603639|S|10|5.33|0|10
C|MCW|20250731|11:10:58.603749|S|10|5.33|0|10
C|MCW|20250731|11:10:59.541855|S|47|5.33|0|47
C|MCW|20250731|11:10:59.541886|S|100|5.33|0|100
C|MCW|20250731|11:10:59.541926|S|33|5.33|0|33
C|MCW|20250731|11:11:24.601988|E|100|5.33|0|100
C|MCW|20250731|11:11:28.394270|E|100|5.33|0|100
C|MCW|20250731|11:11:31.997032|E|100|5.33|0|100
C|MCW|20250731|11:11:54.516469|E|100|5.33|0|100
C|MCW|20250731|11:11:54.517410|E|100|5.33|0|100
C|MCW|20250731|11:12:01.161537|E|12|5.33|0|12
C|MCW|20250731|11:12:25.363375|E|100|5.32|0|100
C|MCW|20250731|11:12:27.877226|E|3|5.34|0|3
C|MCW|20250731|11:12:27.880521|S|100|5.35|0|100
C|MCW|20250731|11:13:24.815819|S|100|5.36|0|100
C|MCW|20250731|11:17:57.983089|S|34|5.34|0|34
C|MCW|20250731|11:22:36.730701|E|59|5.33|0|59
C|MCW|20250731|11:28:05.024607|S|8|5.335|0|8
C|MCW|20250731|11:29:05.900415|S|16|5.34|0|16
C|MCW|20250731|11:29:27.701153|E|70|5.34|0|70
C|MCW|20250731|11:29:37.067094|E|8|5.34|0|8
C|MCW|20250731|11:29:51.951647|E|22|5.34|0|22
C|MCW|20250731|11:36:02.347498|S|100|5.335|0|100
C|MCW|20250731|11:49:48.249560|S|90|5.335|0|90
C|MCW|20250731|11:53:03.504289|S|15|5.33|0|15
C|MCW|20250731|11:53:03.504731|S|89|5.33|0|89
C|MCW|20250731|11:53:03.504731|S|85|5.33|0|85
C|MCW|20250731|11:53:03.504731|S|41|5.33|0|41
C|MCW|20250731|11:53:03.504731|S|85|5.33|0|85
C|MCW|20250731|11:53:03.505588|S|59|5.33|0|59
C|MCW|20250731|11:53:03.505588|S|18|5.33|0|18
C|MCW|20250731|11:53:40.274643|S|100|5.335|0|100
C|MCW|20250731|11:53:40.274643|S|92|5.335|0|92
C|MCW|20250731|11:53:40.274712|S|8|5.335|0|8
C|MCW|20250731|11:53:40.274712|S|84|5.335|0|84
C|MCW|20250731|11:53:40.679201|S|92|5.335|0|92
C|MCW|20250731|11:53:40.679260|S|92|5.335|0|92
C|MCW|20250731|11:53:41.982968|S|292|5.335|0|292
C|MCW|20250731|11:53:45.616369|S|624|5.335|0|624
C|MCW|20250731|11:53:45.731391|S|300|5.34|0|300
C|MCW|20250731|11:53:45.731391|E|577|5.34|0|577
C|MCW|20250731|12:02:59.138476|S|100|5.335|0|100
C|MCW|20250731|12:02:59.138476|S|100|5.335|0|100
C|MCW|20250731|12:02:59.138477|S|125|5.335|0|125
C|MCW|20250731|12:02:59.138549|S|225|5.335|0|225
C|MCW|20250731|12:02:59.138980|S|75|5.335|0|75
C|MCW|20250731|12:02:59.138980|S|150|5.335|0|150
C|MCW|20250731|12:02:59.139038|S|25|5.335|0|25
C|MCW|20250731|12:02:59.139038|S|200|5.335|0|200
C|MCW|20250731|12:02:59.144487|S|100|5.34|0|100
C|MCW|20250731|12:02:59.144487|S|100|5.335|0|100
C|MCW|20250731|12:02:59.144552|S|54|5.34|0|54
C|MCW|20250731|12:07:57.858485|S|4|5.335|0|4
C|MCW|20250731|12:08:50.651442|S|4|5.34|0|4
C|MCW|20250731|12:08:50.651442|E|4|5.34|0|4
C|MCW|20250731|12:09:15.463479|S|300|5.335|0|300
C|MCW|20250731|12:14:23.171410|S|8|5.335|0|8
C|MCW|20250731|12:14:38.807201|S|8|5.335|0|8
C|MCW|20250731|12:14:38.807201|S|192|5.335|0|192
C|MCW|20250731|12:15:19.171615|S|8|5.335|0|8
C|MCW|20250731|12:16:18.311429|S|8|5.335|0|8
C|MCW|20250731|12:17:30.451334|S|8|5.335|0|8
C|MCW|20250731|12:18:23.931384|S|8|5.335|0|8
C|MCW|20250731|12:19:31.131620|S|8|5.335|0|8
C|MCW|20250731|12:20:31.821760|S|8|5.335|0|8
C|MCW|20250731|12:21:50.718300|E|100|5.33|0|100
C|MCW|20250731|12:24:53.122629|S|100|5.335|0|100
C|MCW|20250731|12:24:53.122629|S|100|5.335|0|100
C|MCW|20250731|12:24:53.122629|S|100|5.335|0|100
C|MCW|20250731|12:24:53.122629|S|400|5.335|0|400
C|MCW|20250731|12:24:53.122630|S|1|5.34|0|1
C|MCW|20250731|12:24:53.122630|S|3|5.34|0|3
C|MCW|20250731|12:24:53.122630|S|260|5.34|0|260
C|MCW|20250731|12:24:53.122631|S|5|5.34|0|5
C|MCW|20250731|12:24:53.122631|S|233|5.34|0|233
C|MCW|20250731|12:24:53.122631|S|6|5.34|0|6
C|MCW|20250731|12:24:54.340984|S|100|5.335|0|100
C|MCW|20250731|12:24:54.471177|S|87|5.34|0|87
C|MCW|20250731|12:24:54.471178|S|28|5.34|0|28
C|MCW|20250731|12:24:54.471178|S|20|5.34|0|20
C|MCW|20250731|12:24:54.471178|S|280|5.34|0|280
C|MCW|20250731|12:24:54.471178|S|100|5.34|0|100
C|MCW|20250731|12:24:54.471179|S|1|5.34|0|1
C|MCW|20250731|12:24:54.471180|S|1|5.34|0|1
C|MCW|20250731|12:24:54.471180|S|20|5.34|0|20
C|MCW|20250731|12:24:54.471180|S|1|5.34|0|1
C|MCW|20250731|12:24:54.471180|S|20|5.34|0|20
C|MCW|20250731|12:24:54.471180|S|20|5.34|0|20
C|MCW|20250731|12:24:54.471181|E|1651|5.34|0|1651
C|MCW|20250731|12:24:55.646367|S|54|5.34|0|54
C|MCW|20250731|12:25:01.884712|S|100|5.34|0|100
C|MCW|20250731|12:25:37.996905|S|900|5.335|0|900
C|MCW|20250731|12:25:49.907880|S|300|5.34|0|300
C|MCW|20250731|12:25:49.908427|S|427|5.34|0|427
C|MCW|20250731|12:26:10.396370|E|100|5.36|0|100
C|MCW|20250731|12:30:25.453019|E|100|5.33|0|100
C|MCW|20250731|12:34:54.739967|S|49|5.36|0|49
C|MCW|20250731|12:34:59.905244|S|51|5.36|0|51
C|MCW|20250731|12:42:00.218127|S|236|5.39|0|236
C|MCW|20250731|12:42:00.218252|S|144|5.39|0|144
C|MCW|20250731|12:42:13.639497|S|80|5.4|0|80
C|MCW|20250731|12:42:13.639497|S|420|5.4|0|420
C|MCW|20250731|12:49:48.298913|S|100|5.41|0|100
C|MCW|20250731|12:49:49.826248|S|300|5.41|0|300
C|MCW|20250731|13:03:26.790384|E|100|5.38|0|100
C|MCW|20250731|13:04:46.111066|S|100|5.38|0|100
C|MCW|20250731|13:04:46.111076|S|100|5.38|0|100
C|MCW|20250731|13:04:46.111215|S|100|5.38|0|100
C|MCW|20250731|13:04:46.111253|S|100|5.38|0|100
C|MCW|20250731|13:05:00.384430|S|100|5.375|0|100
C|MCW|20250731|13:05:00.384430|S|200|5.375|0|200
C|MCW|20250731|13:05:04.630186|S|16|5.375|0|16
C|MCW|20250731|13:05:13.832915|S|100|5.375|0|100
C|MCW|20250731|13:05:13.832915|S|200|5.375|0|200
C|MCW|20250731|13:05:13.833739|S|300|5.375|0|300
C|MCW|20250731|13:05:17.384227|S|15|5.375|0|15
C|MCW|20250731|13:05:34.883730|S|13|5.375|0|13
C|MCW|20250731|13:05:50.034940|S|257|5.375|0|257
C|MCW|20250731|13:06:35.034819|S|41|5.375|0|41
C|MCW|20250731|13:06:53.544179|S|82|5.375|0|82
C|MCW|20250731|13:07:18.446709|S|107|5.375|0|107
C|MCW|20250731|13:07:18.446709|S|193|5.375|0|193
C|MCW|20250731|13:07:18.448218|S|91|5.375|0|91
C|MCW|20250731|13:08:01.590944|S|216|5.375|0|216
C|MCW|20250731|13:08:01.590944|S|84|5.375|0|84
C|MCW|20250731|13:22:10.685582|E|100|5.33|0|100
C|MCW|20250731|13:22:10.686014|E|454|5.33|0|454
C|MCW|20250731|13:22:10.686014|S|100|5.33|0|100
C|MCW|20250731|13:22:10.686026|E|46|5.33|0|46
C|MCW|20250731|13:22:10.686026|E|16|5.33|0|16
C|MCW|20250731|13:22:13.130305|S|100|5.315|0|100
C|MCW|20250731|13:22:13.130375|S|500|5.32|0|500
C|MCW|20250731|13:22:13.130375|E|100|5.32|0|100
C|MCW|20250731|13:22:13.130375|S|100|5.315|0|100
C|MCW|20250731|13:22:13.130375|S|100|5.315|0|100
C|MCW|20250731|13:22:16.737087|S|18|5.33|0|18
C|MCW|20250731|13:22:20.300234|E|100|5.33|0|100
C|MCW|20250731|13:22:20.300234|S|400|5.325|0|400
C|MCW|20250731|13:22:20.308186|S|77|5.34|0|77
C|MCW|20250731|13:22:20.308719|S|5|5.34|0|5
C|MCW|20250731|13:23:42.028969|S|30|5.355|0|30
C|MCW|20250731|13:23:42.029005|S|70|5.355|0|70
C|MCW|20250731|13:36:58.929175|S|100|5.55|0|100
C|MCW|20250731|13:36:58.929827|S|100|5.55|0|100
C|MCW|20250731|13:37:10.018442|S|500|5.56|0|500
C|MCW|20250731|13:38:47.644782|S|100|5.56|0|100
C|MCW|20250731|13:38:50.185952|S|100|5.54|0|100
C|MCW|20250731|13:40:18.005876|S|99|5.55|0|99
C|MCW|20250731|13:41:31.068913|S|347|5.57|0|347
C|MCW|20250731|13:41:31.069022|S|162|5.57|0|162
C|MCW|20250731|13:41:31.069126|S|221|5.57|0|221
C|MCW|20250731|13:42:52.437488|S|100|5.58|0|100
C|MCW|20250731|13:42:52.437521|S|3|5.58|0|3
C|MCW|20250731|13:42:52.438566|S|102|5.58|0|102
C|MCW|20250731|13:42:52.438756|S|214|5.58|0|214
C|MCW|20250731|13:42:52.438790|S|293|5.58|0|293
C|MCW|20250731|13:42:52.438824|S|100|5.58|0|100
C|MCW|20250731|13:42:52.438861|S|243|5.58|0|243
C|MCW|20250731|13:42:52.439925|S|79|5.59|0|79
C|MCW|20250731|13:42:52.439989|S|4|5.59|0|4
C|MCW|20250731|13:42:52.441837|S|143|5.6|0|143
C|MCW|20250731|13:42:52.445155|S|100|5.6|0|100
C|MCW|20250731|13:42:52.445320|S|81|5.6|0|81
C|MCW|20250731|13:42:52.445511|S|100|5.6|0|100
C|MCW|20250731|13:42:52.450639|S|213|5.6|0|213
C|MCW|20250731|13:42:52.450974|S|100|5.6|0|100
C|MCW|20250731|13:45:31.894813|S|343|5.64|0|343
C|MCW|20250731|13:45:31.895303|S|100|5.64|0|100
C|MCW|20250731|13:45:32.739391|S|268|5.65|0|268
C|MCW|20250731|13:45:32.739427|S|343|5.65|0|343
C|MCW|20250731|13:45:32.739427|S|100|5.65|0|100
C|MCW|20250731|13:46:13.457092|S|1|5.66|0|1
C|MCW|20250731|13:46:24.458702|E|100|5.67|0|100
C|MCW|20250731|13:51:29.958408|S|8|5.63|0|8
C|MCW|20250731|13:51:29.964417|S|285|5.63|0|285
C|MCW|20250731|13:51:29.964543|S|100|5.63|0|100
C|MCW|20250731|13:51:29.964565|S|5|5.63|0|5
C|MCW|20250731|13:58:27.114845|S|100|5.66|0|100
C|MCW|20250731|14:01:41.617411|S|100|5.68|0|100
C|MCW|20250731|14:01:59.351789|S|1|5.68|0|1
C|MCW|20250731|14:01:59.352040|S|1|5.68|0|1
C|MCW|20250731|14:04:34.656350|S|44|5.66|0|44
C|MCW|20250731|14:04:37.870522|S|44|5.66|0|44
C|MCW|20250731|14:04:44.019248|S|44|5.66|0|44
C|MCW|20250731|14:06:53.426672|S|3|5.7|0|3
C|MCW|20250731|14:08:56.571554|S|123|5.72|0|123
C|MCW|20250731|14:08:56.571586|S|100|5.72|0|100
C|MCW|20250731|14:09:14.005699|S|3|5.72|0|3
C|MCW|20250731|14:09:14.005699|S|2|5.72|0|2
C|MCW|20250731|14:09:21.126555|S|162|5.73|0|162
C|MCW|20250731|14:14:43.532690|S|100|5.72|0|100
C|MCW|20250731|14:14:43.532799|S|52|5.72|0|52
C|MCW|20250731|14:15:26.093679|S|13|5.73|0|13
C|MCW|20250731|14:15:36.654987|S|303|5.73|0|303
C|MCW|20250731|14:15:56.230203|E|100|5.76|0|100
C|MCW|20250731|14:16:36.838848|S|100|5.75|0|100
C|MCW|20250731|14:28:10.629242|S|200|5.73|0|200
C|MCW|20250731|14:33:29.592055|S|50|5.81|0|50
C|MCW|20250731|14:43:04.327733|S|61|5.67|0|61
C|MCW|20250731|14:46:21.757290|S|100|5.73|0|100
C|MCW|20250731|14:46:21.757351|S|335|5.73|0|335
C|MCW|20250731|14:46:21.757905|S|65|5.74|0|65
C|MCW|20250731|14:49:05.015968|E|50|5.74|0|50
C|MCW|20250731|14:49:25.046936|S|100|5.74|0|100
C|MCW|20250731|14:49:25.047018|S|200|5.74|0|200
C|MCW|20250731|14:51:11.309828|S|1|5.72|0|1
C|MCW|20250731|14:58:04.959036|E|76|5.75|0|76
C|MCW|20250731|14:58:04.959106|E|24|5.75|0|24
C|MCW|20250731|14:59:05.205772|S|28|5.82|0|28
C|MCW|20250731|14:59:21.160610|S|28|5.82|0|28
C|MCW|20250731|15:04:17.802982|S|200|5.83|0|200
C|MCW|20250731|15:08:27.933377|S|100|5.81|0|100
C|MCW|20250731|15:17:43.422434|S|50|5.84|0|50
C|MCW|20250731|15:17:43.423224|S|100|5.84|0|100
C|MCW|20250731|15:17:44.646466|S|5|5.84|0|5
C|MCW|20250731|15:17:52.953043|S|645|5.84|0|645
C|MCW|20250731|15:32:12.240425|S|100|5.76|0|100
C|MCW|20250731|15:32:12.240442|S|100|5.76|0|100
C|MCW|20250731|15:34:49.844617|S|74|5.75|0|74
C|MCW|20250731|15:34:54.679019|S|26|5.75|0|26
C|MCW|20250731|15:34:54.679020|S|44|5.75|0|44
C|MCW|20250731|15:34:59.949194|S|33|5.75|0|33
C|MCW|20250731|15:35:20.446798|S|20|5.75|0|20
C|MCW|20250731|15:35:51.387280|S|35|5.75|0|35
C|MCW|20250731|15:35:51.387303|S|100|5.75|0|100
C|MCW|20250731|15:35:51.387374|S|17|5.75|0|17
C|MCW|20250731|15:35:51.387394|S|48|5.75|0|48
C|MCW|20250731|15:37:13.800339|S|100|5.78|0|100
C|MCW|20250731|15:42:08.562991|E|100|5.77|0|100
C|MCW|20250731|15:42:08.563127|S|100|5.77|0|100
C|MCW|20250731|15:42:08.563537|S|25|5.77|0|25
C|MCW|20250731|15:42:08.564274|S|347|5.77|0|347
C|MCW|20250731|15:42:08.564348|S|100|5.77|0|100
C|MCW|20250731|15:42:08.776047|S|28|5.78|0|28
C|MCW|20250731|15:44:48.832276|S|100|5.79|0|100
C|MCW|20250731|15:47:30.770935|S|100|5.78|0|100
C|MCW|20250731|15:47:30.770979|S|100|5.78|0|100
C|MCW|20250731|15:47:30.770979|S|4|5.78|0|4
C|MCW|20250731|15:47:30.770991|S|4|5.78|0|4
C|MCW|20250731|15:47:30.770991|S|100|5.78|0|100
C|MCW|20250731|15:47:30.770999|S|100|5.78|0|100
C|MCW|20250731|15:47:30.771034|S|92|5.78|0|92
C|MCW|20250731|15:50:33.084038|S|114|5.79|0|114
C|MCW|20250731|15:50:33.084045|S|114|5.79|0|114
C|MCW|20250731|15:50:33.084688|S|381|5.79|0|381
C|MCW|20250731|15:50:34.637527|S|80|5.79|0|80
C|MCW|20250731|15:50:39.388409|S|228|5.79|0|228
C|MCW|20250731|15:50:39.388513|S|583|5.79|0|583
C|MCW|20250731|15:56:15.396529|S|368|5.765|0|368
C|MCW|20250731|15:56:15.396543|S|368|5.765|0|368
C|MCW|20250731|15:56:33.153365|S|264|5.765|0|264
C|MCW|20250731|15:56:33.153365|S|4|5.77|0|4
C|MCW|20250731|15:56:33.153391|S|96|5.77|0|96
C|MCW|20250731|15:56:33.153391|S|640|5.77|0|640
C|MCW|20250731|15:56:33.153392|S|368|5.77|0|368
C|MCW|20250731|15:56:33.153394|S|368|5.77|0|368
C|MCW|20250731|15:56:33.153407|S|497|5.77|0|497
C|MCW|20250731|15:56:33.153408|S|470|5.77|0|470
C|MCW|20250731|15:56:33.153427|S|150|5.77|0|150
C|MCW|20250731|15:56:33.153427|S|100|5.77|0|100
C|MCW|20250731|15:56:33.153428|S|100|5.77|0|100
C|MCW|20250731|15:56:33.153428|S|4|5.77|0|4
C|MCW|20250731|15:56:33.153549|S|100|5.77|0|100
C|MCW|20250731|15:56:33.153549|S|696|5.77|0|696
C|MCW|20250731|15:56:40.681252|E|120|5.78|0|120
C|MCW|20250731|15:57:29.161856|E|5|5.78|0|5
C|MCW|20250731|15:57:52.373865|E|4|5.78|0|4
C|MCW|20250731|15:57:53.061443|E|1|5.78|0|1
C|MCW|20250731|15:57:54.056412|E|5|5.78|0|5
C|MCW|20250731|15:57:54.898613|E|1|5.78|0|1
C|MCW|20250731|15:57:57.565400|E|5|5.78|0|5
C|MCW|20250731|15:57:58.638759|E|2|5.78|0|2
C|MCW|20250731|15:57:59.331724|E|2|5.78|0|2
C|MCW|20250731|15:58:00.028949|E|3|5.78|0|3
C|MCW|20250731|15:58:00.901999|E|3|5.78|0|3
C|MCW|20250731|15:58:01.703972|E|2|5.78|0|2
C|MCW|20250731|15:58:02.392819|E|5|5.78|0|5
C|MCW|20250731|15:58:03.103976|E|4|5.78|0|4
C|MCW|20250731|15:58:03.768449|E|5|5.78|0|5
C|MCW|20250731|15:58:04.387177|E|4|5.78|0|4
C|MCW|20250731|15:58:05.102507|E|4|5.78|0|4
C|MCW|20250731|15:58:05.738180|E|5|5.78|0|5
C|MCW|20250731|15:58:06.337990|E|4|5.78|0|4
C|MCW|20250731|15:58:06.955354|E|4|5.78|0|4
C|MCW|20250731|15:58:07.591850|E|4|5.78|0|4
C|MCW|20250731|15:58:08.288584|E|5|5.78|0|5
C|MCW|20250731|15:58:08.941740|E|4|5.78|0|4
C|MCW|20250731|15:58:09.558099|E|4|5.78|0|4
C|MCW|20250731|15:58:10.309181|E|5|5.78|0|5
C|MCW|20250731|15:58:10.924787|E|4|5.78|0|4
C|MCW|20250731|15:58:11.469180|E|4|5.78|0|4
C|MCW|20250731|15:58:12.013290|E|3|5.78|0|3
C|MCW|20250731|15:58:14.762151|E|4|5.78|0|4
C|MCW|20250731|15:58:15.487503|E|5|5.78|0|5
C|MCW|20250731|15:58:16.163250|E|5|5.78|0|5
C|MCW|20250731|15:58:17.023973|E|5|5.78|0|5
C|MCW|20250731|15:58:18.687717|E|5|5.78|0|5
C|MCW|20250731|15:58:19.067765|E|15|5.78|0|15
C|MCW|20250731|15:58:19.429391|E|4|5.78|0|4
C|MCW|20250731|15:58:20.094098|E|5|5.78|0|5
C|MCW|20250731|15:58:20.865822|E|5|5.78|0|5
C|MCW|20250731|15:58:21.455342|E|4|5.78|0|4
C|MCW|20250731|15:58:21.761525|E|20|5.78|0|20
C|MCW|20250731|15:58:22.085698|E|4|5.78|0|4
C|MCW|20250731|15:58:24.712691|E|5|5.78|0|5
C|MCW|20250731|15:58:25.319018|E|4|5.78|0|4
C|MCW|20250731|15:58:45.015267|S|100|5.78|0|100
C|MCW|20250731|15:58:45.015267|E|14|5.78|0|14
C|MCW|20250731|15:58:45.015267|S|161|5.78|0|161
C|MCW|20250731|15:58:57.016077|E|4|5.78|0|4
C|MCW|20250731|15:59:11.863409|E|20|5.78|0|20
C|MCW|20250731|15:59:12.539444|E|76|5.78|0|76
C|MCW|20250731|15:59:15.451536|E|13|5.78|0|13
C|MCW|20250731|15:59:28.187430|E|8|5.78|0|8
C|MCW|20250731|15:59:31.822641|E|13|5.78|0|13
C|MCW|20250731|15:59:36.374863|E|20|5.78|0|20
C|MCW|20250731|15:59:37.141175|E|46|5.78|0|46
C|MCW|20250731|15:59:44.808041|E|13|5.78|0|13
C|MCW|20250731|15:59:44.855872|E|20|5.78|0|20
C|MCW|20250731|15:59:47.527719|E|32|5.78|0|32
C|MCW|20250731|15:59:47.571936|E|18|5.78|0|18
C|MCW|20250731|15:59:47.922483|E|50|5.78|0|50
C|MCW|20250731|15:59:47.922483|E|23|5.78|0|23
C|MCW|20250731|15:59:48.668671|E|5|5.78|0|5
C|MCW|20250731|15:59:52.183328|E|7|5.78|0|7
C|MCW|20250731|15:59:52.651085|E|7|5.78|0|7
C|MCW|20250731|15:59:55.103527|E|4|5.78|0|4
C|MCW|20250731|15:59:55.103621|E|6|5.78|0|6
C|MCY|20250731|09:48:03.119688|S|1|70.87|0|1
C|MCY|20250731|10:06:31.203684|S|22|71.245|0|22
C|MCY|20250731|10:06:31.203684|S|100|71.24|0|100
C|MCY|20250731|11:33:41.481911|S|10|70.19|0|10
C|MCY|20250731|11:33:41.486752|S|10|70.2|0|10
C|MCY|20250731|11:44:53.244639|S|2|70.06|0|2
C|MCY|20250731|11:56:53.179400|S|94|70.08|0|94
C|MCY|20250731|11:56:53.179461|S|106|70.08|0|106
C|MCY|20250731|12:03:39.390897|S|21|70.18|0|21
C|MCY|20250731|12:25:07.836715|S|25|70.01|0|25
C|MCY|20250731|12:25:08.713230|S|100|70.04|0|100
C|MCY|20250731|12:35:34.310674|S|17|70.13|0|17
C|MCY|20250731|12:36:07.403093|S|50|70.14|0|50
C|MCY|20250731|12:36:07.403118|S|50|70.14|0|50
C|MCY|20250731|12:39:28.247358|S|7|70.31|0|7
C|MCY|20250731|12:39:28.247364|S|24|70.31|0|24
C|MCY|20250731|12:39:28.247433|S|69|70.31|0|69
C|MCY|20250731|12:55:47.615143|S|3|70.23|0|3
C|MCY|20250731|12:59:11.035601|S|1|70.2|0|1
C|MCY|20250731|12:59:48.200572|S|1|70.23|0|1
C|MCY|20250731|13:10:47.446282|S|1|69.74|0|1
C|MCY|20250731|13:10:54.553348|S|1|69.77|0|1
C|MCY|20250731|13:18:09.223916|S|15|69.52|0|15
C|MCY|20250731|13:25:58.050146|S|1|69.18|0|1
C|MCY|20250731|13:30:15.653621|S|21|69.56|0|21
C|MCY|20250731|13:33:12.605884|S|1|69.43|0|1
C|MCY|20250731|13:41:57.036722|S|100|69.73|0|100
C|MCY|20250731|13:45:00.905235|S|1|69.74|0|1
C|MCY|20250731|13:59:34.390999|S|100|69.44|0|100
C|MCY|20250731|13:59:46.139818|S|36|69.49|0|36
C|MCY|20250731|13:59:46.139826|S|1|69.49|0|1
C|MCY|20250731|13:59:46.139876|S|63|69.49|0|63
C|MCY|20250731|14:10:54.517924|S|5|69.44|0|5
C|MCY|20250731|14:18:33.557046|S|1|69.29|0|1
C|MCY|20250731|14:18:33.557053|S|1|69.29|0|1
C|MCY|20250731|14:18:33.557358|S|1|69.29|0|1
C|MCY|20250731|14:18:33.557391|S|1|69.29|0|1
C|MCY|20250731|14:18:33.557410|S|1|69.29|0|1
C|MCY|20250731|14:18:33.557453|S|1|69.3|0|1
C|MCY|20250731|14:18:33.557453|S|95|69.29|0|95
C|MCY|20250731|14:24:23.128665|S|93|69.41|0|93
C|MCY|20250731|14:24:23.128783|S|7|69.41|0|7
C|MCY|20250731|14:43:18.013265|S|100|69.25|0|100
C|MCY|20250731|14:45:40.318617|S|1|69.28|0|1
C|MCY|20250731|14:45:47.429109|S|1|69.29|0|1
C|MCY|20250731|14:50:54.823184|S|2|69.5|0|2
C|MCY|20250731|14:55:48.249851|S|6|69.41|0|6
C|MCY|20250731|14:56:19.837988|S|25|69.42|0|25
C|MCY|20250731|14:59:23.805227|S|100|69.3|0|100
C|MCY|20250731|15:12:11.576047|S|100|69.27|0|100
C|MCY|20250731|15:16:01.332197|S|30|69.25|0|30
C|MCY|20250731|15:17:52.759574|S|21|69.04|0|21
C|MCY|20250731|15:24:31.147134|S|50|69.24|0|50
C|MCY|20250731|15:43:19.288212|S|2|69.25|0|2
C|MCY|20250731|15:50:53.439486|S|2|69.04|0|2
C|MCY|20250731|15:59:06.642609|S|100|69.22|0|100
C|MD|20250731|11:30:07.810685|S|14|12.31|0|14
C|MD|20250731|11:30:07.810711|S|14|12.31|0|14
C|MD|20250731|11:30:07.810712|S|14|12.31|0|14
C|MD|20250731|11:30:07.810713|S|14|12.31|0|14
C|MD|20250731|15:59:43.752236|S|28|12.25|0|28
C|MD|20250731|15:59:43.752252|S|72|12.25|0|72
C|MDAI|20250731|09:59:52.296656|S|3|2.46|0|3
C|MDAI|20250731|09:59:52.296753|S|3|2.46|0|3
C|MDAI|20250731|09:59:52.296764|S|94|2.46|0|94
C|MDAI|20250731|11:13:16.143759|S|200|2.475|0|200
C|MDAI|20250731|15:40:21.715673|S|2|2.49|0|2
C|MDB|20250731|09:30:17.040025|S|2|249.73|0|2
C|MDB|20250731|09:30:18.880114|S|100|249.215|0|100
C|MDB|20250731|09:30:37.277279|S|100|249|0|100
C|MDB|20250731|09:37:31.037112|S|100|246.52|0|100
C|MDB|20250731|09:44:37.851628|S|4|246.81|0|4
C|MDB|20250731|09:55:10.867966|S|50|248.055|0|50
C|MDB|20250731|09:58:07.352761|S|41|248.81|0|41
C|MDB|20250731|10:01:28.388466|S|100|249.55|0|100
C|MDB|20250731|10:01:28.859773|S|100|250.155|0|100
C|MDB|20250731|10:02:06.976707|S|100|250.49|0|100
C|MDB|20250731|10:02:07.979967|S|50|250.66|0|50
C|MDB|20250731|10:08:27.395984|S|1|249.72|0|1
C|MDB|20250731|10:08:28.609803|S|4|249.83|0|4
C|MDB|20250731|10:10:42.366117|S|4|249.76|0|4
C|MDB|20250731|10:16:52.869728|S|100|248.31|0|100
C|MDB|20250731|10:18:24.213817|S|10|248.57|0|10
C|MDB|20250731|10:36:16.098612|S|10|247.26|0|10
C|MDB|20250731|10:52:23.286827|S|48|247.71|0|48
C|MDB|20250731|11:57:38.211103|S|3|246.1|0|3
C|MDB|20250731|11:57:38.268001|S|2|246.22|0|2
C|MDB|20250731|11:57:38.288105|S|1|246.22|0|1
C|MDB|20250731|11:58:19.820344|S|15|246.22|0|15
C|MDB|20250731|12:12:33.617595|S|100|247.38|0|100
C|MDB|20250731|12:12:33.617595|S|100|247.35|0|100
C|MDB|20250731|12:41:38.089323|S|2|247.69|0|2
C|MDB|20250731|12:44:23.250167|S|50|247.55|0|50
C|MDB|20250731|12:45:21.475586|S|1|247.47|0|1
C|MDB|20250731|12:45:21.475587|S|9|247.47|0|9
C|MDB|20250731|13:00:52.274871|S|100|247.54|0|100
C|MDB|20250731|13:00:52.275133|S|50|247.42|0|50
C|MDB|20250731|13:00:52.275147|S|50|247.42|0|50
C|MDB|20250731|13:16:42.242793|S|10|246.06|0|10
C|MDB|20250731|13:16:52.045414|S|100|245.72|0|100
C|MDB|20250731|13:19:57.608047|S|8|245.81|0|8
C|MDB|20250731|13:20:40.031036|S|100|245.83|0|100
C|MDB|20250731|13:27:28.490284|S|50|244.22|0|50
C|MDB|20250731|13:27:44.980263|S|80|244.24|0|80
C|MDB|20250731|13:29:32.510405|S|80|244|0|80
C|MDB|20250731|13:29:32.511194|S|1|244.01|0|1
C|MDB|20250731|13:31:06.864476|S|10|244.47|0|10
C|MDB|20250731|13:42:37.686711|S|19|243.89|0|19
C|MDB|20250731|13:42:37.686711|S|10|243.89|0|10
C|MDB|20250731|13:42:53.108041|S|100|243.68|0|100
C|MDB|20250731|13:42:54.289266|S|21|243.68|0|21
C|MDB|20250731|13:45:27.928924|S|16|243.62|0|16
C|MDB|20250731|13:53:08.850266|S|4|242.88|0|4
C|MDB|20250731|13:56:59.747243|S|100|242.65|0|100
C|MDB|20250731|13:58:33.089434|S|100|241.7|0|100
C|MDB|20250731|13:58:33.089475|S|4|241.66|0|4
C|MDB|20250731|13:58:33.089476|S|96|241.66|0|96
C|MDB|20250731|13:58:33.089503|S|4|241.61|0|4
C|MDB|20250731|13:58:33.089519|S|100|241.66|0|100
C|MDB|20250731|13:59:45.634090|S|15|241.78|0|15
C|MDB|20250731|13:59:45.634090|S|14|241.78|0|14
C|MDB|20250731|14:12:50.810389|S|4|242.7|0|4
C|MDB|20250731|14:19:47.894916|S|30|242.31|0|30
C|MDB|20250731|14:19:47.895048|S|30|242.31|0|30
C|MDB|20250731|14:27:52.034082|S|9|242.88|0|9
C|MDB|20250731|14:48:20.270685|S|6|242.98|0|6
C|MDB|20250731|14:55:05.755853|S|5|242.25|0|5
C|MDB|20250731|14:59:14.480466|S|1|241.44|0|1
C|MDB|20250731|14:59:23.579068|S|4|241.44|0|4
C|MDB|20250731|15:00:00.056261|S|4|241.51|0|4
C|MDB|20250731|15:00:00.056261|S|16|241.51|0|16
C|MDB|20250731|15:09:43.260493|S|3|241.58|0|3
C|MDB|20250731|15:09:43.261053|S|3|241.58|0|3
C|MDB|20250731|15:09:43.265101|S|97|241.58|0|97
C|MDB|20250731|15:17:17.577998|S|9|241.11|0|9
C|MDB|20250731|15:17:38.639693|S|100|241.22|0|100
C|MDB|20250731|15:17:51.978005|S|145|241.17|0|145
C|MDB|20250731|15:17:57.678786|S|100|241.15|0|100
C|MDB|20250731|15:19:15.971190|S|4|241.47|0|4
C|MDB|20250731|15:19:50.734745|S|76|241.29|0|76
C|MDB|20250731|15:25:04.785542|S|100|240.63|0|100
C|MDB|20250731|15:25:50.553311|S|98|240.6|0|98
C|MDB|20250731|15:25:57.617834|S|5|240.32|0|5
C|MDB|20250731|15:27:16.067766|S|7|240.13|0|7
C|MDB|20250731|15:38:01.772500|S|100|239.89|0|100
C|MDB|20250731|15:45:37.171889|S|100|239.5|0|100
C|MDB|20250731|15:52:45.343351|S|9|237.7|0|9
C|MDB|20250731|15:52:45.343351|S|25|237.69|0|25
C|MDB|20250731|15:54:38.764924|S|1|237.41|0|1
C|MDB|20250731|15:56:39.820408|S|5|237.76|0|5
C|MDB|20250731|15:56:40.019481|S|94|237.73|0|94
C|MDB|20250731|15:58:25.075435|S|200|238.06|0|200
C|MDB|20250731|15:59:04.131361|S|10|237.81|0|10
C|MDB|20250731|15:59:32.811658|S|165|237.86|0|165
C|MDB|20250731|15:59:51.847223|S|2|237.82|0|2
C|MDB|20250731|15:59:54.611119|S|14|237.86|0|14
C|MDGL|20250731|10:12:52.588712|S|100|297.69|0|100
C|MDGL|20250731|10:13:03.532986|S|100|298.98|0|100
C|MDGL|20250731|10:13:10.442888|S|82|298.98|0|82
C|MDGL|20250731|11:01:45.537962|S|10|300.67|0|10
C|MDGL|20250731|12:14:02.144599|S|10|307|0|10
C|MDGL|20250731|12:20:36.277057|S|1|307.35|0|1
C|MDGL|20250731|13:50:01.604071|S|28|307.37|0|28
C|MDGL|20250731|13:57:16.710907|S|75|305.17|0|75
C|MDGL|20250731|13:57:16.710908|S|10|305.46|0|10
C|MDGL|20250731|13:57:16.710908|S|100|305.41|0|100
C|MDGL|20250731|14:21:25.689435|S|10|305.18|0|10
C|MDGL|20250731|14:49:30.447913|S|75|303.22|0|75
C|MDGL|20250731|14:49:30.447913|S|25|303.29|0|25
C|MDGL|20250731|14:52:28.998468|S|4|303.35|0|4
C|MDGL|20250731|15:08:02.139649|S|25|304.42|0|25
C|MDGL|20250731|15:08:02.139649|S|29|304.42|0|29
C|MDGL|20250731|15:08:02.139649|S|50|304.34|0|50
C|MDGL|20250731|15:10:34.148522|S|36|304.57|0|36
C|MDGL|20250731|15:23:49.433960|S|10|303.31|0|10
C|MDGL|20250731|15:47:22.144841|S|50|303.17|0|50
C|MDGL|20250731|15:51:37.605792|S|100|304.04|0|100
C|MDGL|20250731|15:52:17.864099|S|23|304.02|0|23
C|MDLZ|20250731|09:30:10.011733|S|100|64.34|0|100
C|MDLZ|20250731|09:32:36.976295|S|150|64.695|0|150
C|MDLZ|20250731|09:32:36.976372|S|50|64.695|0|50
C|MDLZ|20250731|09:33:38.684756|S|100|64.64|0|100
C|MDLZ|20250731|09:34:06.572043|S|150|64.44|0|150
C|MDLZ|20250731|09:35:38.223824|S|100|64.4|0|100
C|MDLZ|20250731|09:37:47.549472|S|2|64.455|0|2
C|MDLZ|20250731|09:37:47.549491|S|98|64.455|0|98
C|MDLZ|20250731|09:38:08.389705|S|150|64.515|0|150
C|MDLZ|20250731|09:38:08.389777|S|50|64.515|0|50
C|MDLZ|20250731|09:38:33.727717|S|100|64.585|0|100
C|MDLZ|20250731|09:38:38.204382|S|82|64.585|0|82
C|MDLZ|20250731|09:38:51.213916|S|100|64.58|0|100
C|MDLZ|20250731|09:43:24.314873|S|5|64.59|0|5
C|MDLZ|20250731|09:43:42.287927|S|4|64.585|0|4
C|MDLZ|20250731|09:43:45.302581|S|28|64.585|0|28
C|MDLZ|20250731|09:43:52.753081|S|7|64.595|0|7
C|MDLZ|20250731|09:43:54.986854|S|21|64.595|0|21
C|MDLZ|20250731|09:44:13.880663|S|100|64.56|0|100
C|MDLZ|20250731|09:44:21.526399|S|3|64.565|0|3
C|MDLZ|20250731|09:44:22.626557|S|3|64.565|0|3
C|MDLZ|20250731|09:44:24.540781|S|1|64.565|0|1
C|MDLZ|20250731|09:44:24.573983|S|1|64.565|0|1
C|MDLZ|20250731|09:44:25.162984|S|9|64.565|0|9
C|MDLZ|20250731|09:46:05.372279|S|100|64.69|0|100
C|MDLZ|20250731|09:47:24.880530|S|41|64.735|0|41
C|MDLZ|20250731|09:48:20.594240|S|100|64.685|0|100
C|MDLZ|20250731|09:48:41.578973|S|100|64.735|0|100
C|MDLZ|20250731|09:53:17.842748|S|100|64.93|0|100
C|MDLZ|20250731|09:55:49.058965|S|100|64.895|0|100
C|MDLZ|20250731|09:55:52.479485|S|100|64.925|0|100
C|MDLZ|20250731|10:00:29.988070|S|100|64.98|0|100
C|MDLZ|20250731|10:01:40.436038|S|100|65.09|0|100
C|MDLZ|20250731|10:01:45.794252|S|150|65.015|0|150
C|MDLZ|20250731|10:05:14.050849|S|100|65.04|0|100
C|MDLZ|20250731|10:06:43.293644|S|100|64.95|0|100
C|MDLZ|20250731|10:07:48.869053|S|100|64.985|0|100
C|MDLZ|20250731|10:07:55.183232|S|100|64.98|0|100
C|MDLZ|20250731|10:08:41.401997|S|31|64.96|0|31
C|MDLZ|20250731|10:08:41.505100|S|19|64.955|0|19
C|MDLZ|20250731|10:08:41.505732|S|150|64.955|0|150
C|MDLZ|20250731|10:09:30.320171|S|100|64.99|0|100
C|MDLZ|20250731|10:14:00.315680|S|150|65.1|0|150
C|MDLZ|20250731|10:14:00.315767|S|50|65.1|0|50
C|MDLZ|20250731|10:17:02.806039|S|100|65.26|0|100
C|MDLZ|20250731|10:18:05.302054|S|1|65.24|0|1
C|MDLZ|20250731|10:21:04.282193|S|100|65.28|0|100
C|MDLZ|20250731|10:28:09.149589|S|100|65.25|0|100
C|MDLZ|20250731|10:33:15.058588|S|100|65.275|0|100
C|MDLZ|20250731|10:33:27.899912|S|100|65.24|0|100
C|MDLZ|20250731|10:33:41.547919|S|15|65.26|0|15
C|MDLZ|20250731|10:34:51.649837|S|38|65.225|0|38
C|MDLZ|20250731|10:34:54.728756|S|100|65.22|0|100
C|MDLZ|20250731|10:35:14.385685|S|37|65.245|0|37
C|MDLZ|20250731|10:35:23.559628|S|36|65.285|0|36
C|MDLZ|20250731|10:37:53.291809|S|100|65.34|0|100
C|MDLZ|20250731|10:37:53.600399|S|52|65.345|0|52
C|MDLZ|20250731|10:37:55.003614|S|84|65.335|0|84
C|MDLZ|20250731|10:38:24.994851|S|96|65.31|0|96
C|MDLZ|20250731|10:38:41.495898|S|23|65.25|0|23
C|MDLZ|20250731|10:38:42.498344|S|23|65.255|0|23
C|MDLZ|20250731|10:38:44.754919|S|46|65.25|0|46
C|MDLZ|20250731|10:38:53.679303|S|22|65.25|0|22
C|MDLZ|20250731|10:38:53.679406|S|100|65.25|0|100
C|MDLZ|20250731|10:39:41.927854|S|19|65.23|0|19
C|MDLZ|20250731|10:39:55.008826|S|90|65.22|0|90
C|MDLZ|20250731|10:41:26.045454|S|100|65.34|0|100
C|MDLZ|20250731|10:41:42.530668|S|2|65.31|0|2
C|MDLZ|20250731|10:41:54.956111|S|62|65.29|0|62
C|MDLZ|20250731|10:43:53.474422|S|4|65.275|0|4
C|MDLZ|20250731|10:43:55.377886|S|12|65.26|0|12
C|MDLZ|20250731|10:44:39.057256|S|200|65.235|0|200
C|MDLZ|20250731|10:44:39.121044|S|100|65.235|0|100
C|MDLZ|20250731|10:55:06.641264|S|13|65.055|0|13
C|MDLZ|20250731|11:02:59.665621|S|100|64.99|0|100
C|MDLZ|20250731|11:03:39.711487|S|100|65.065|0|100
C|MDLZ|20250731|11:04:06.912882|S|100|65.065|0|100
C|MDLZ|20250731|11:15:37.531117|S|100|65.005|0|100
C|MDLZ|20250731|11:19:59.828744|S|100|64.915|0|100
C|MDLZ|20250731|11:20:15.827467|S|100|64.91|0|100
C|MDLZ|20250731|11:20:26.144821|S|150|64.91|0|150
C|MDLZ|20250731|11:20:26.156012|S|100|64.91|0|100
C|MDLZ|20250731|11:20:35.067803|S|100|64.91|0|100
C|MDLZ|20250731|11:22:09.808190|S|1|64.88|0|1
C|MDLZ|20250731|11:27:25.563826|S|100|64.9|0|100
C|MDLZ|20250731|11:36:47.234421|S|1|65.05|0|1
C|MDLZ|20250731|11:38:05.139515|S|1|65.09|0|1
C|MDLZ|20250731|11:40:23.623889|S|3|65.145|0|3
C|MDLZ|20250731|11:40:25.063322|S|13|65.145|0|13
C|MDLZ|20250731|11:45:00.186113|S|1|65.21|0|1
C|MDLZ|20250731|11:47:42.692352|S|90|65.22|0|90
C|MDLZ|20250731|11:48:12.041652|S|88|65.255|0|88
C|MDLZ|20250731|11:48:54.977401|S|100|65.235|0|100
C|MDLZ|20250731|11:51:13.133824|S|76|65.155|0|76
C|MDLZ|20250731|11:51:14.102858|S|76|65.15|0|76
C|MDLZ|20250731|11:51:15.060763|S|100|65.15|0|100
C|MDLZ|20250731|11:51:44.001898|S|74|65.165|0|74
C|MDLZ|20250731|11:53:52.260742|S|100|65.175|0|100
C|MDLZ|20250731|11:54:24.676594|S|63|65.205|0|63
C|MDLZ|20250731|11:56:09.242969|S|100|65.165|0|100
C|MDLZ|20250731|11:56:11.365631|S|100|65.175|0|100
C|MDLZ|20250731|11:56:13.314584|S|56|65.175|0|56
C|MDLZ|20250731|11:58:15.113172|S|100|65.18|0|100
C|MDLZ|20250731|12:00:14.599365|S|40|65.205|0|40
C|MDLZ|20250731|12:06:57.030711|S|100|65.265|0|100
C|MDLZ|20250731|12:21:16.785919|S|100|65.265|0|100
C|MDLZ|20250731|12:21:32.481160|S|1|65.265|0|1
C|MDLZ|20250731|12:21:32.481238|S|150|65.265|0|150
C|MDLZ|20250731|12:21:53.896747|S|100|65.275|0|100
C|MDLZ|20250731|12:24:27.714360|S|100|65.255|0|100
C|MDLZ|20250731|12:24:43.455905|S|100|65.25|0|100
C|MDLZ|20250731|12:27:11.634164|S|3|65.33|0|3
C|MDLZ|20250731|12:30:31.418111|S|2|65.33|0|2
C|MDLZ|20250731|12:31:44.302045|S|3|65.27|0|3
C|MDLZ|20250731|12:35:21.761022|S|3|65.33|0|3
C|MDLZ|20250731|12:36:54.196200|S|100|65.35|0|100
C|MDLZ|20250731|12:38:02.207761|S|100|65.4|0|100
C|MDLZ|20250731|12:39:53.085022|S|100|65.42|0|100
C|MDLZ|20250731|12:40:52.122484|S|2|65.41|0|2
C|MDLZ|20250731|12:45:01.014385|S|100|65.445|0|100
C|MDLZ|20250731|12:45:57.819979|S|85|65.51|0|85
C|MDLZ|20250731|12:46:22.920554|S|100|65.56|0|100
C|MDLZ|20250731|12:48:54.758591|S|100|65.525|0|100
C|MDLZ|20250731|12:49:57.187093|S|100|65.555|0|100
C|MDLZ|20250731|12:53:12.771718|S|14|65.58|0|14
C|MDLZ|20250731|12:56:03.532161|S|14|65.57|0|14
C|MDLZ|20250731|12:57:05.997540|S|100|65.645|0|100
C|MDLZ|20250731|12:57:05.997603|S|100|65.645|0|100
C|MDLZ|20250731|13:00:17.898154|S|100|65.625|0|100
C|MDLZ|20250731|13:00:24.831084|S|12|65.625|0|12
C|MDLZ|20250731|13:00:25.294779|S|100|65.605|0|100
C|MDLZ|20250731|13:00:27.315048|S|100|65.605|0|100
C|MDLZ|20250731|13:00:29.558885|S|100|65.605|0|100
C|MDLZ|20250731|13:00:32.741557|S|100|65.595|0|100
C|MDLZ|20250731|13:01:08.304148|S|100|65.575|0|100
C|MDLZ|20250731|13:01:08.304249|S|100|65.575|0|100
C|MDLZ|20250731|13:03:48.379618|S|38|65.5|0|38
C|MDLZ|20250731|13:03:48.690168|S|62|65.5|0|62
C|MDLZ|20250731|13:05:22.108597|S|100|65.545|0|100
C|MDLZ|20250731|13:06:41.041060|S|1|65.58|0|1
C|MDLZ|20250731|13:06:41.041060|S|1|65.58|0|1
C|MDLZ|20250731|13:10:36.236422|S|100|65.565|0|100
C|MDLZ|20250731|13:11:52.150072|S|1|65.56|0|1
C|MDLZ|20250731|13:12:28.838357|S|1|65.57|0|1
C|MDLZ|20250731|13:14:55.172269|S|20|65.56|0|20
C|MDLZ|20250731|13:14:55.172269|S|20|65.56|0|20
C|MDLZ|20250731|13:15:24.073439|S|100|65.52|0|100
C|MDLZ|20250731|13:16:40.516075|S|100|65.525|0|100
C|MDLZ|20250731|13:16:40.601614|S|2|65.53|0|2
C|MDLZ|20250731|13:17:28.839965|S|100|65.535|0|100
C|MDLZ|20250731|13:19:16.399683|S|1|65.49|0|1
C|MDLZ|20250731|13:20:36.549454|S|100|65.485|0|100
C|MDLZ|20250731|13:20:36.549524|S|100|65.485|0|100
C|MDLZ|20250731|13:21:47.173615|S|100|65.43|0|100
C|MDLZ|20250731|13:21:49.443516|S|100|65.44|0|100
C|MDLZ|20250731|13:28:42.982349|S|5|65.375|0|5
C|MDLZ|20250731|13:31:07.680489|S|1|65.36|0|1
C|MDLZ|20250731|13:32:17.860906|S|1|65.36|0|1
C|MDLZ|20250731|13:33:30.018440|S|1|65.255|0|1
C|MDLZ|20250731|13:33:30.018441|S|16|65.26|0|16
C|MDLZ|20250731|13:33:30.018448|S|5|65.26|0|5
C|MDLZ|20250731|13:35:04.880484|S|1|65.21|0|1
C|MDLZ|20250731|13:40:03.002878|S|26|65.26|0|26
C|MDLZ|20250731|13:41:03.915988|S|1|65.27|0|1
C|MDLZ|20250731|13:41:51.744844|S|6|65.27|0|6
C|MDLZ|20250731|13:42:17.095300|S|1|65.27|0|1
C|MDLZ|20250731|13:42:17.095300|S|2|65.27|0|2
C|MDLZ|20250731|13:42:49.540872|S|100|65.185|0|100
C|MDLZ|20250731|13:43:22.777322|S|1|65.12|0|1
C|MDLZ|20250731|13:44:13.121116|S|1|65.12|0|1
C|MDLZ|20250731|13:44:13.121116|S|1|65.12|0|1
C|MDLZ|20250731|13:44:25.056594|S|100|65.125|0|100
C|MDLZ|20250731|13:44:34.023604|S|100|65.105|0|100
C|MDLZ|20250731|13:44:57.207994|S|100|65.115|0|100
C|MDLZ|20250731|13:48:26.759374|S|100|65.17|0|100
C|MDLZ|20250731|13:49:51.722855|S|100|65.145|0|100
C|MDLZ|20250731|13:50:50.261396|S|100|65.12|0|100
C|MDLZ|20250731|13:52:20.498640|S|1|65.19|0|1
C|MDLZ|20250731|13:55:21.030949|S|6|65.24|0|6
C|MDLZ|20250731|13:57:20.397900|S|33|65.23|0|33
C|MDLZ|20250731|14:04:14.508386|S|1|65.14|0|1
C|MDLZ|20250731|14:07:00.247966|S|17|65.12|0|17
C|MDLZ|20250731|14:08:53.193879|S|2|65.1|0|2
C|MDLZ|20250731|14:09:16.657475|S|9|65.09|0|9
C|MDLZ|20250731|14:09:53.692992|S|2|65.1|0|2
C|MDLZ|20250731|14:11:39.941014|S|1|65.12|0|1
C|MDLZ|20250731|14:12:12.102513|S|4|65.13|0|4
C|MDLZ|20250731|14:15:37.189914|S|2|65.12|0|2
C|MDLZ|20250731|14:16:23.252458|S|2|65.11|0|2
C|MDLZ|20250731|14:16:33.272271|S|2|65.1|0|2
C|MDLZ|20250731|14:19:01.289759|S|1|65.15|0|1
C|MDLZ|20250731|14:19:09.920129|S|3|65.15|0|3
C|MDLZ|20250731|14:20:31.928951|S|100|65.15|0|100
C|MDLZ|20250731|14:23:02.258171|S|100|65.155|0|100
C|MDLZ|20250731|14:23:18.820426|S|100|65.15|0|100
C|MDLZ|20250731|14:25:50.621672|S|1|65.1|0|1
C|MDLZ|20250731|14:25:58.314920|S|1|65.1|0|1
C|MDLZ|20250731|14:26:02.204287|S|1|65.1|0|1
C|MDLZ|20250731|14:27:11.240101|S|3|65.13|0|3
C|MDLZ|20250731|14:27:18.899127|S|1|65.13|0|1
C|MDLZ|20250731|14:31:58.252058|S|1|65.18|0|1
C|MDLZ|20250731|14:33:57.941365|S|100|65.18|0|100
C|MDLZ|20250731|14:41:41.033535|S|100|65.145|0|100
C|MDLZ|20250731|14:43:27.322091|S|1|65.12|0|1
C|MDLZ|20250731|14:43:27.325581|S|100|65.115|0|100
C|MDLZ|20250731|14:47:22.361558|S|26|65.1|0|26
C|MDLZ|20250731|14:48:56.431582|S|100|65.115|0|100
C|MDLZ|20250731|14:51:20.142142|S|100|65.115|0|100
C|MDLZ|20250731|14:54:16.021350|S|1|65.14|0|1
C|MDLZ|20250731|14:54:50.877085|S|100|65.165|0|100
C|MDLZ|20250731|14:54:55.088434|S|100|65.165|0|100
C|MDLZ|20250731|14:55:30.746872|S|1|65.14|0|1
C|MDLZ|20250731|14:58:30.254902|S|100|65.105|0|100
C|MDLZ|20250731|15:00:28.574522|S|100|65.125|0|100
C|MDLZ|20250731|15:00:47.576701|S|1|65.12|0|1
C|MDLZ|20250731|15:01:04.986749|S|100|65.125|0|100
C|MDLZ|20250731|15:02:50.213293|S|1|65.12|0|1
C|MDLZ|20250731|15:03:01.768363|S|100|65.125|0|100
C|MDLZ|20250731|15:04:43.878424|S|100|65.055|0|100
C|MDLZ|20250731|15:05:41.949602|S|100|65.075|0|100
C|MDLZ|20250731|15:05:42.328909|S|100|65.075|0|100
C|MDLZ|20250731|15:06:37.634867|S|100|65.055|0|100
C|MDLZ|20250731|15:06:37.647332|S|100|65.055|0|100
C|MDLZ|20250731|15:06:37.647388|S|100|65.055|0|100
C|MDLZ|20250731|15:06:37.647478|S|100|65.055|0|100
C|MDLZ|20250731|15:06:53.050931|S|100|65.035|0|100
C|MDLZ|20250731|15:07:03.581514|S|100|65.025|0|100
C|MDLZ|20250731|15:07:41.844811|S|100|65.05|0|100
C|MDLZ|20250731|15:07:43.708149|S|100|65.045|0|100
C|MDLZ|20250731|15:07:43.708221|S|100|65.045|0|100
C|MDLZ|20250731|15:07:43.908915|S|100|65.045|0|100
C|MDLZ|20250731|15:07:43.908990|S|100|65.045|0|100
C|MDLZ|20250731|15:07:43.928117|S|100|65.045|0|100
C|MDLZ|20250731|15:07:44.024360|S|100|65.045|0|100
C|MDLZ|20250731|15:07:44.049043|S|100|65.045|0|100
C|MDLZ|20250731|15:07:51.120230|S|59|65.05|0|59
C|MDLZ|20250731|15:09:29.795949|S|1|65.12|0|1
C|MDLZ|20250731|15:09:56.981315|S|1|65.13|0|1
C|MDLZ|20250731|15:09:56.981872|S|1|65.13|0|1
C|MDLZ|20250731|15:10:02.525616|S|2|65.13|0|2
C|MDLZ|20250731|15:10:54.881870|S|100|65.08|0|100
C|MDLZ|20250731|15:14:20.998570|S|1|65.14|0|1
C|MDLZ|20250731|15:15:51.321038|S|4|65.07|0|4
C|MDLZ|20250731|15:16:24.285417|S|4|65.06|0|4
C|MDLZ|20250731|15:16:57.175391|S|100|65.055|0|100
C|MDLZ|20250731|15:17:08.450614|S|1|65.06|0|1
C|MDLZ|20250731|15:17:40.081029|S|1|65.08|0|1
C|MDLZ|20250731|15:20:28.207962|S|100|65.065|0|100
C|MDLZ|20250731|15:21:05.941685|S|100|65.125|0|100
C|MDLZ|20250731|15:22:54.910541|S|2|65.1|0|2
C|MDLZ|20250731|15:22:54.910541|S|70|65.1|0|70
C|MDLZ|20250731|15:23:10.650342|S|1|65.11|0|1
C|MDLZ|20250731|15:23:10.650342|S|1|65.11|0|1
C|MDLZ|20250731|15:25:00.364950|S|1|65.1|0|1
C|MDLZ|20250731|15:25:15.433593|S|50|65.11|0|50
C|MDLZ|20250731|15:25:53.691388|S|3|65.09|0|3
C|MDLZ|20250731|15:27:41.227420|S|100|65.06|0|100
C|MDLZ|20250731|15:29:07.744273|S|80|65.04|0|80
C|MDLZ|20250731|15:29:41.575178|S|1|65.05|0|1
C|MDLZ|20250731|15:30:00.434782|S|2|65.05|0|2
C|MDLZ|20250731|15:31:09.768147|S|100|65.095|0|100
C|MDLZ|20250731|15:31:17.412095|S|1|65.09|0|1
C|MDLZ|20250731|15:33:21.673476|S|100|65.085|0|100
C|MDLZ|20250731|15:33:21.673571|S|100|65.085|0|100
C|MDLZ|20250731|15:33:23.814436|S|100|65.085|0|100
C|MDLZ|20250731|15:33:31.127631|S|100|65.085|0|100
C|MDLZ|20250731|15:34:13.498670|S|100|65.09|0|100
C|MDLZ|20250731|15:36:27.994777|S|100|65.055|0|100
C|MDLZ|20250731|15:36:57.432050|S|1|65.07|0|1
C|MDLZ|20250731|15:36:57.432050|S|1|65.07|0|1
C|MDLZ|20250731|15:36:57.432050|S|1|65.07|0|1
C|MDLZ|20250731|15:38:58.391315|S|100|65.085|0|100
C|MDLZ|20250731|15:39:19.204539|S|100|65.105|0|100
C|MDLZ|20250731|15:39:19.207812|S|100|65.105|0|100
C|MDLZ|20250731|15:39:38.866336|S|100|65.085|0|100
C|MDLZ|20250731|15:39:38.866418|S|100|65.085|0|100
C|MDLZ|20250731|15:39:39.978005|S|100|65.085|0|100
C|MDLZ|20250731|15:39:39.978090|S|100|65.085|0|100
C|MDLZ|20250731|15:40:15.057655|S|2|65.11|0|2
C|MDLZ|20250731|15:40:24.038499|S|1|65.12|0|1
C|MDLZ|20250731|15:40:24.038499|S|1|65.12|0|1
C|MDLZ|20250731|15:40:24.039020|S|18|65.115|0|18
C|MDLZ|20250731|15:41:14.889466|S|100|65.095|0|100
C|MDLZ|20250731|15:41:14.891682|S|100|65.095|0|100
C|MDLZ|20250731|15:41:44.776881|S|100|65.115|0|100
C|MDLZ|20250731|15:42:14.051581|S|101|65.165|0|101
C|MDLZ|20250731|15:42:14.051641|S|99|65.165|0|99
C|MDLZ|20250731|15:44:56.025122|S|100|65.18|0|100
C|MDLZ|20250731|15:44:56.296822|S|70|65.18|0|70
C|MDLZ|20250731|15:45:23.855412|S|100|65.215|0|100
C|MDLZ|20250731|15:47:32.595299|S|70|65.05|0|70
C|MDLZ|20250731|15:48:30.308803|S|100|64.995|0|100
C|MDLZ|20250731|15:48:36.956146|S|150|65.015|0|150
C|MDLZ|20250731|15:48:36.956209|S|50|65.015|0|50
C|MDLZ|20250731|15:48:39.627447|S|100|65.015|0|100
C|MDLZ|20250731|15:48:44.252582|S|100|65.015|0|100
C|MDLZ|20250731|15:48:44.275078|S|100|65.015|0|100
C|MDLZ|20250731|15:49:51.214271|S|18|64.95|0|18
C|MDLZ|20250731|15:49:51.214271|S|1|64.95|0|1
C|MDLZ|20250731|15:50:00.132272|S|1|64.95|0|1
C|MDLZ|20250731|15:50:00.132273|S|1|64.95|0|1
C|MDLZ|20250731|15:51:12.542317|S|20|64.92|0|20
C|MDLZ|20250731|15:52:53.186804|S|1|64.87|0|1
C|MDLZ|20250731|15:52:58.335170|S|300|64.87|0|300
C|MDLZ|20250731|15:53:00.036422|S|100|64.87|0|100
C|MDLZ|20250731|15:53:00.036521|S|100|64.86|0|100
C|MDLZ|20250731|15:53:00.038516|S|100|64.8|0|100
C|MDLZ|20250731|15:53:30.065406|S|2|64.81|0|2
C|MDLZ|20250731|15:54:16.764209|S|150|64.815|0|150
C|MDLZ|20250731|15:54:30.025657|S|100|64.8|0|100
C|MDLZ|20250731|15:54:30.027324|S|100|64.85|0|100
C|MDLZ|20250731|15:54:32.160490|S|100|64.85|0|100
C|MDLZ|20250731|15:54:46.360703|S|100|64.78|0|100
C|MDLZ|20250731|15:55:05.466414|S|100|64.705|0|100
C|MDLZ|20250731|15:55:05.466476|S|100|64.705|0|100
C|MDLZ|20250731|15:55:26.889173|S|100|64.73|0|100
C|MDLZ|20250731|15:55:42.196412|S|100|64.72|0|100
C|MDLZ|20250731|15:56:07.244946|S|100|64.74|0|100
C|MDLZ|20250731|15:56:34.538373|S|100|64.735|0|100
C|MDLZ|20250731|15:56:41.530658|S|9|64.73|0|9
C|MDLZ|20250731|15:56:41.530659|S|42|64.73|0|42
C|MDLZ|20250731|15:56:48.222667|S|1|64.73|0|1
C|MDLZ|20250731|15:56:53.203441|S|29|64.75|0|29
C|MDLZ|20250731|15:57:06.739854|S|100|64.72|0|100
C|MDLZ|20250731|15:57:27.016487|S|100|64.72|0|100
C|MDLZ|20250731|15:57:37.106099|S|200|64.715|0|200
C|MDLZ|20250731|15:57:47.028859|S|15|64.7|0|15
C|MDLZ|20250731|15:58:29.274834|S|37|64.7|0|37
C|MDLZ|20250731|15:58:36.227558|S|7|64.685|0|7
C|MDLZ|20250731|15:58:38.255187|S|12|64.69|0|12
C|MDLZ|20250731|15:58:39.233220|S|6|64.69|0|6
C|MDLZ|20250731|15:58:49.635369|S|21|64.68|0|21
C|MDLZ|20250731|15:58:50.045853|S|70|64.69|0|70
C|MDLZ|20250731|15:58:52.410236|S|71|64.69|0|71
C|MDLZ|20250731|15:58:55.075957|S|10|64.68|0|10
C|MDLZ|20250731|15:58:55.076026|S|90|64.68|0|90
C|MDLZ|20250731|15:59:00.519171|S|100|64.665|0|100
C|MDLZ|20250731|15:59:00.764224|S|100|64.665|0|100
C|MDLZ|20250731|15:59:00.764386|S|100|64.67|0|100
C|MDLZ|20250731|15:59:04.615733|S|100|64.675|0|100
C|MDLZ|20250731|15:59:08.415747|S|100|64.69|0|100
C|MDLZ|20250731|15:59:09.751685|S|100|64.685|0|100
C|MDLZ|20250731|15:59:10.119637|S|100|64.69|0|100
C|MDLZ|20250731|15:59:11.971857|S|100|64.69|0|100
C|MDLZ|20250731|15:59:12.131947|S|100|64.69|0|100
C|MDLZ|20250731|15:59:12.176369|S|100|64.69|0|100
C|MDLZ|20250731|15:59:13.336259|S|71|64.69|0|71
C|MDLZ|20250731|15:59:13.507856|S|91|64.695|0|91
C|MDLZ|20250731|15:59:14.266023|S|100|64.695|0|100
C|MDLZ|20250731|15:59:14.497515|S|100|64.695|0|100
C|MDLZ|20250731|15:59:14.559900|S|100|64.7|0|100
C|MDLZ|20250731|15:59:15.170964|S|100|64.7|0|100
C|MDLZ|20250731|15:59:15.772102|S|100|64.7|0|100
C|MDLZ|20250731|15:59:15.971187|S|100|64.7|0|100
C|MDLZ|20250731|15:59:15.975888|S|100|64.7|0|100
C|MDLZ|20250731|15:59:16.946716|S|100|64.7|0|100
C|MDLZ|20250731|15:59:18.144615|S|100|64.7|0|100
C|MDLZ|20250731|15:59:18.844494|S|100|64.7|0|100
C|MDLZ|20250731|15:59:20.026605|S|100|64.69|0|100
C|MDLZ|20250731|15:59:20.055923|S|100|64.69|0|100
C|MDLZ|20250731|15:59:20.125261|S|100|64.69|0|100
C|MDLZ|20250731|15:59:20.918092|S|100|64.69|0|100
C|MDLZ|20250731|15:59:21.149007|S|48|64.69|0|48
C|MDLZ|20250731|15:59:22.218200|S|2|64.69|0|2
C|MDLZ|20250731|15:59:22.594972|S|6|64.69|0|6
C|MDLZ|20250731|15:59:22.598966|S|94|64.69|0|94
C|MDLZ|20250731|15:59:28.770125|S|100|64.68|0|100
C|MDLZ|20250731|15:59:33.083696|S|32|64.685|0|32
C|MDLZ|20250731|15:59:33.094345|S|100|64.685|0|100
C|MDLZ|20250731|15:59:33.095541|S|68|64.685|0|68
C|MDLZ|20250731|15:59:33.095542|S|32|64.69|0|32
C|MDLZ|20250731|15:59:33.390904|S|68|64.685|0|68
C|MDLZ|20250731|15:59:33.413747|S|100|64.69|0|100
C|MDLZ|20250731|15:59:35.017614|S|100|64.7|0|100
C|MDLZ|20250731|15:59:36.590682|S|100|64.7|0|100
C|MDLZ|20250731|15:59:37.242514|S|6|64.7|0|6
C|MDLZ|20250731|15:59:39.423521|S|100|64.7|0|100
C|MDLZ|20250731|15:59:39.646832|S|100|64.7|0|100
C|MDLZ|20250731|15:59:40.204031|S|100|64.685|0|100
C|MDLZ|20250731|15:59:40.204092|S|100|64.685|0|100
C|MDLZ|20250731|15:59:41.228178|S|100|64.685|0|100
C|MDLZ|20250731|15:59:41.404476|S|100|64.685|0|100
C|MDLZ|20250731|15:59:41.404671|S|100|64.69|0|100
C|MDLZ|20250731|15:59:41.408708|S|100|64.69|0|100
C|MDLZ|20250731|15:59:41.639178|S|100|64.69|0|100
C|MDLZ|20250731|15:59:41.884620|S|100|64.685|0|100
C|MDLZ|20250731|15:59:41.885309|S|100|64.69|0|100
C|MDLZ|20250731|15:59:42.411221|S|29|64.68|0|29
C|MDLZ|20250731|15:59:43.273834|S|100|64.68|0|100
C|MDLZ|20250731|15:59:45.380767|S|1|64.695|0|1
C|MDLZ|20250731|15:59:45.422868|S|100|64.695|0|100
C|MDLZ|20250731|15:59:46.385919|S|100|64.69|0|100
C|MDLZ|20250731|15:59:48.219918|S|11|64.695|0|11
C|MDLZ|20250731|15:59:49.238767|S|100|64.705|0|100
C|MDLZ|20250731|15:59:49.238936|S|100|64.71|0|100
C|MDLZ|20250731|15:59:50.005274|S|100|64.71|0|100
C|MDLZ|20250731|15:59:50.021341|S|100|64.71|0|100
C|MDLZ|20250731|15:59:50.033316|S|100|64.71|0|100
C|MDLZ|20250731|15:59:50.088625|S|100|64.71|0|100
C|MDLZ|20250731|15:59:50.090474|S|100|64.71|0|100
C|MDLZ|20250731|15:59:50.135213|S|100|64.71|0|100
C|MDLZ|20250731|15:59:50.211930|S|100|64.71|0|100
C|MDLZ|20250731|15:59:50.359449|S|100|64.71|0|100
C|MDLZ|20250731|15:59:50.528202|S|77|64.71|0|77
C|MDLZ|20250731|15:59:50.528635|S|23|64.71|0|23
C|MDLZ|20250731|15:59:50.535803|S|100|64.71|0|100
C|MDLZ|20250731|15:59:51.031616|S|26|64.695|0|26
C|MDLZ|20250731|15:59:51.038927|S|70|64.695|0|70
C|MDLZ|20250731|15:59:51.392898|S|44|64.69|0|44
C|MDLZ|20250731|15:59:53.013654|S|100|64.7|0|100
C|MDLZ|20250731|15:59:53.102310|S|100|64.71|0|100
C|MDLZ|20250731|15:59:53.102451|S|100|64.71|0|100
C|MDLZ|20250731|15:59:54.758406|S|35|64.71|0|35
C|MDLZ|20250731|15:59:54.807065|S|100|64.71|0|100
C|MDLZ|20250731|15:59:55.201520|S|3|64.71|0|3
C|MDLZ|20250731|15:59:55.222282|S|39|64.71|0|39
C|MDLZ|20250731|15:59:55.231327|S|56|64.71|0|56
C|MDLZ|20250731|15:59:55.255401|S|100|64.71|0|100
C|MDLZ|20250731|15:59:55.255401|S|2|64.71|0|2
C|MDLZ|20250731|15:59:55.338409|S|100|64.71|0|100
C|MDLZ|20250731|15:59:55.411181|S|1|64.71|0|1
C|MDLZ|20250731|15:59:55.423907|S|99|64.71|0|99
C|MDLZ|20250731|15:59:55.566356|S|100|64.71|0|100
C|MDLZ|20250731|15:59:55.993651|S|100|64.71|0|100
C|MDLZ|20250731|15:59:56.491520|S|30|64.72|0|30
C|MDLZ|20250731|15:59:56.532855|S|100|64.72|0|100
C|MDLZ|20250731|15:59:56.588197|S|4|64.72|0|4
C|MDLZ|20250731|15:59:56.612832|S|13|64.72|0|13
C|MDLZ|20250731|15:59:56.648633|S|2|64.72|0|2
C|MDST|20250731|15:18:00.039801|S|700|26.91|0|700
C|MDT|20250731|09:31:05.584909|S|50|91.205|0|50
C|MDT|20250731|09:31:55.316149|S|100|91.125|0|100
C|MDT|20250731|09:31:55.316156|S|100|91.125|0|100
C|MDT|20250731|09:31:55.320712|S|18|91.09|0|18
C|MDT|20250731|09:32:03.967677|S|50|90.91|0|50
C|MDT|20250731|09:32:05.445838|S|50|90.9|0|50
C|MDT|20250731|09:32:05.445927|S|50|90.9|0|50
C|MDT|20250731|09:32:05.445984|S|50|90.9|0|50
C|MDT|20250731|09:32:05.446045|S|50|90.9|0|50
C|MDT|20250731|09:32:05.446109|S|50|90.9|0|50
C|MDT|20250731|09:32:10.088044|S|50|90.825|0|50
C|MDT|20250731|09:32:10.088114|S|50|90.825|0|50
C|MDT|20250731|09:32:10.088171|S|50|90.825|0|50
C|MDT|20250731|09:33:14.313893|S|100|90.85|0|100
C|MDT|20250731|09:33:18.435341|S|50|90.74|0|50
C|MDT|20250731|09:34:31.173332|S|50|90.69|0|50
C|MDT|20250731|09:39:54.057584|S|50|90.88|0|50
C|MDT|20250731|09:42:41.314436|S|4|90.79|0|4
C|MDT|20250731|09:43:56.572981|S|50|90.995|0|50
C|MDT|20250731|09:44:09.879375|S|100|91.02|0|100
C|MDT|20250731|09:47:29.120799|S|100|90.97|0|100
C|MDT|20250731|09:51:42.225097|S|11|90.89|0|11
C|MDT|20250731|09:57:44.171713|S|150|91.025|0|150
C|MDT|20250731|10:05:34.815269|S|50|90.915|0|50
C|MDT|20250731|10:07:38.876254|S|3|90.91|0|3
C|MDT|20250731|10:09:37.120508|S|9|90.81|0|9
C|MDT|20250731|10:09:49.399196|S|10|90.83|0|10
C|MDT|20250731|10:11:24.467820|S|100|90.81|0|100
C|MDT|20250731|10:20:03.881016|S|100|90.73|0|100
C|MDT|20250731|10:22:35.218684|S|29|90.88|0|29
C|MDT|20250731|10:32:54.318583|S|9|90.98|0|9
C|MDT|20250731|10:33:41.469542|S|5|90.965|0|5
C|MDT|20250731|10:33:42.470909|S|5|90.965|0|5
C|MDT|20250731|10:33:44.397852|S|5|90.965|0|5
C|MDT|20250731|10:33:45.105529|S|32|90.965|0|32
C|MDT|20250731|10:33:55.130857|S|97|91|0|97
C|MDT|20250731|10:34:55.007683|S|75|91.01|0|75
C|MDT|20250731|10:35:23.889857|S|12|91.04|0|12
C|MDT|20250731|10:35:54.445317|S|10|91.05|0|10
C|MDT|20250731|10:36:43.556684|S|7|90.965|0|7
C|MDT|20250731|10:36:44.472147|S|7|90.965|0|7
C|MDT|20250731|10:36:45.041847|S|42|90.965|0|42
C|MDT|20250731|10:37:11.541983|S|11|91|0|11
C|MDT|20250731|10:37:13.851973|S|11|91|0|11
C|MDT|20250731|10:37:15.070629|S|117|91.005|0|117
C|MDT|20250731|10:37:15.119380|S|25|91.005|0|25
C|MDT|20250731|10:37:25.040667|S|28|91.04|0|28
C|MDT|20250731|10:37:41.577685|S|7|91.02|0|7
C|MDT|20250731|10:40:39.266660|S|100|91.04|0|100
C|MDT|20250731|10:51:06.257998|S|7|91.27|0|7
C|MDT|20250731|10:53:03.292806|S|100|91.32|0|100
C|MDT|20250731|10:53:50.938296|S|100|91.35|0|100
C|MDT|20250731|10:53:50.938313|S|50|91.35|0|50
C|MDT|20250731|11:03:46.812840|S|16|91.22|0|16
C|MDT|20250731|11:17:23.181636|S|138|91.15|0|138
C|MDT|20250731|11:27:59.185011|S|100|91.22|0|100
C|MDT|20250731|11:29:10.959064|S|1|91.18|0|1
C|MDT|20250731|11:29:10.959064|S|100|91.18|0|100
C|MDT|20250731|11:29:20.180714|S|100|91.2|0|100
C|MDT|20250731|11:33:01.591756|S|100|91.23|0|100
C|MDT|20250731|11:33:43.185101|S|118|91.26|0|118
C|MDT|20250731|11:46:21.614559|S|8|91.29|0|8
C|MDT|20250731|11:46:22.841274|S|8|91.29|0|8
C|MDT|20250731|11:46:23.962795|S|8|91.29|0|8
C|MDT|20250731|11:46:53.347919|S|6|91.25|0|6
C|MDT|20250731|11:48:22.747838|S|78|91.21|0|78
C|MDT|20250731|11:49:44.161368|S|34|91.125|0|34
C|MDT|20250731|11:49:45.046239|S|110|91.125|0|110
C|MDT|20250731|11:51:42.155939|S|52|91.23|0|52
C|MDT|20250731|11:52:24.031668|S|23|91.23|0|23
C|MDT|20250731|11:52:25.047523|S|100|91.23|0|100
C|MDT|20250731|11:52:45.144854|S|110|91.21|0|110
C|MDT|20250731|11:53:21.223260|S|10|91.24|0|10
C|MDT|20250731|11:53:41.919869|S|36|91.23|0|36
C|MDT|20250731|11:53:44.658482|S|18|91.23|0|18
C|MDT|20250731|11:53:53.419338|S|10|91.24|0|10
C|MDT|20250731|11:55:11.677796|S|12|91.2|0|12
C|MDT|20250731|11:55:21.194089|S|22|91.2|0|22
C|MDT|20250731|11:55:23.253996|S|22|91.2|0|22
C|MDT|20250731|11:55:41.466278|S|10|91.2|0|10
C|MDT|20250731|11:55:42.464324|S|20|91.2|0|20
C|MDT|20250731|11:55:44.245938|S|20|91.2|0|20
C|MDT|20250731|11:55:45.050191|S|54|91.2|0|54
C|MDT|20250731|11:56:52.412773|S|5|91.18|0|5
C|MDT|20250731|11:56:53.689895|S|5|91.18|0|5
C|MDT|20250731|11:56:54.996156|S|23|91.18|0|23
C|MDT|20250731|11:57:21.784431|S|3|91.18|0|3
C|MDT|20250731|11:57:54.236830|S|2|91.17|0|2
C|MDT|20250731|11:57:55.021155|S|7|91.17|0|7
C|MDT|20250731|12:00:08.802510|S|100|91.275|0|100
C|MDT|20250731|12:00:08.802598|S|10|91.275|0|10
C|MDT|20250731|12:28:46.472363|S|150|91.56|0|150
C|MDT|20250731|12:50:35.074751|S|110|91.63|0|110
C|MDT|20250731|12:50:37.238722|S|100|91.64|0|100
C|MDT|20250731|13:36:55.449948|S|100|91.42|0|100
C|MDT|20250731|13:44:50.109882|S|50|91.245|0|50
C|MDT|20250731|13:44:50.109946|S|50|91.245|0|50
C|MDT|20250731|13:45:14.139559|S|6|91.21|0|6
C|MDT|20250731|13:47:51.951529|S|4|91.315|0|4
C|MDT|20250731|13:59:29.897956|S|50|90.995|0|50
C|MDT|20250731|13:59:45.720324|S|150|91|0|150
C|MDT|20250731|14:02:38.217948|S|11|90.925|0|11
C|MDT|20250731|14:14:04.540683|S|1|90.79|0|1
C|MDT|20250731|14:19:32.450990|S|50|90.675|0|50
C|MDT|20250731|14:20:33.753094|S|120|90.7|0|120
C|MDT|20250731|14:35:57.605655|S|120|90.89|0|120
C|MDT|20250731|14:49:50.000515|S|1|90.9|0|1
C|MDT|20250731|14:51:36.127360|S|120|90.96|0|120
C|MDT|20250731|14:58:51.708715|S|3|90.85|0|3
C|MDT|20250731|15:02:03.586821|S|100|90.82|0|100
C|MDT|20250731|15:03:03.638320|S|2|90.82|0|2
C|MDT|20250731|15:03:49.067930|S|100|90.81|0|100
C|MDT|20250731|15:11:26.282035|S|9|90.76|0|9
C|MDT|20250731|15:12:38.343558|S|150|90.74|0|150
C|MDT|20250731|15:16:03.042605|S|140|90.61|0|140
C|MDT|20250731|15:23:31.046156|S|18|90.46|0|18
C|MDT|20250731|15:26:30.523339|S|100|90.38|0|100
C|MDT|20250731|15:26:30.523357|S|11|90.38|0|11
C|MDT|20250731|15:37:56.550732|S|170|90.335|0|170
C|MDT|20250731|15:37:56.551302|S|50|90.33|0|50
C|MDT|20250731|15:38:27.400059|S|170|90.345|0|170
C|MDT|20250731|15:38:27.418334|S|170|90.345|0|170
C|MDT|20250731|15:39:01.056282|S|170|90.335|0|170
C|MDT|20250731|15:41:49.772306|S|100|90.43|0|100
C|MDT|20250731|15:43:14.872946|S|161|90.475|0|161
C|MDT|20250731|15:43:14.873010|S|19|90.475|0|19
C|MDT|20250731|15:54:06.856873|S|11|90.19|0|11
C|MDT|20250731|15:54:39.118692|S|98|90.18|0|98
C|MDT|20250731|15:54:39.119674|S|2|90.18|0|2
C|MDT|20250731|15:55:00.981506|S|7|90.185|0|7
C|MDT|20250731|15:56:22.258728|S|100|90.3|0|100
C|MDT|20250731|15:57:54.953548|S|13|90.2|0|13
C|MDT|20250731|15:59:06.786223|S|100|90.205|0|100
C|MDT|20250731|15:59:13.509315|S|100|90.22|0|100
C|MDT|20250731|15:59:31.589980|S|100|90.23|0|100
C|MDU|20250731|09:37:16.407080|S|150|17.04|0|150
C|MDU|20250731|09:41:05.657010|S|100|17.04|0|100
C|MDU|20250731|09:41:06.663748|S|100|17.04|0|100
C|MDU|20250731|10:00:30.017399|S|100|17.135|0|100
C|MDU|20250731|10:20:22.234617|S|100|17.09|0|100
C|MDU|20250731|10:29:46.152376|S|22|17.09|0|22
C|MDU|20250731|10:29:54.643585|S|7|17.09|0|7
C|MDU|20250731|10:34:54.614597|S|11|17.11|0|11
C|MDU|20250731|10:35:52.450298|S|98|17.11|0|98
C|MDU|20250731|10:35:54.880016|S|100|17.12|0|100
C|MDU|20250731|10:39:53.691163|S|1|17.11|0|1
C|MDU|20250731|10:40:54.413550|S|4|17.095|0|4
C|MDU|20250731|10:40:54.413619|S|96|17.095|0|96
C|MDU|20250731|10:44:53.988707|S|1|17.095|0|1
C|MDU|20250731|10:47:13.346677|S|1|17.09|0|1
C|MDU|20250731|10:47:13.346678|S|7|17.09|0|7
C|MDU|20250731|11:02:55.465233|S|10|17.07|0|10
C|MDU|20250731|11:03:03.520461|S|100|17.1|0|100
C|MDU|20250731|11:03:03.524460|S|138|17.11|0|138
C|MDU|20250731|11:04:50.588868|S|1|17.12|0|1
C|MDU|20250731|11:06:49.460686|S|1|17.11|0|1
C|MDU|20250731|11:06:49.460686|S|8|17.11|0|8
C|MDU|20250731|11:07:28.548577|S|4|17.12|0|4
C|MDU|20250731|11:09:53.825046|S|19|17.11|0|19
C|MDU|20250731|11:10:11.289495|S|100|17.085|0|100
C|MDU|20250731|11:12:42.026088|S|1|17.1|0|1
C|MDU|20250731|11:12:42.026089|S|8|17.1|0|8
C|MDU|20250731|11:14:22.283348|S|11|17.11|0|11
C|MDU|20250731|11:14:22.283348|S|3|17.11|0|3
C|MDU|20250731|11:17:43.142266|S|100|17.13|0|100
C|MDU|20250731|11:17:44.352973|S|100|17.14|0|100
C|MDU|20250731|11:19:47.730281|S|12|17.14|0|12
C|MDU|20250731|11:19:47.730538|S|80|17.15|0|80
C|MDU|20250731|11:19:57.667949|S|100|17.14|0|100
C|MDU|20250731|11:20:34.868538|S|100|17.13|0|100
C|MDU|20250731|11:21:23.358501|S|100|17.125|0|100
C|MDU|20250731|11:21:23.689812|S|100|17.125|0|100
C|MDU|20250731|11:21:40.297952|S|100|17.11|0|100
C|MDU|20250731|11:22:00.608751|S|100|17.12|0|100
C|MDU|20250731|11:22:11.061457|S|100|17.13|0|100
C|MDU|20250731|11:22:11.061457|S|7|17.13|0|7
C|MDU|20250731|11:23:28.101852|S|1|17.14|0|1
C|MDU|20250731|11:23:28.101853|S|100|17.14|0|100
C|MDU|20250731|11:23:28.101853|S|1|17.14|0|1
C|MDU|20250731|11:24:32.172277|S|100|17.15|0|100
C|MDU|20250731|11:24:33.964301|S|20|17.15|0|20
C|MDU|20250731|11:25:03.173554|S|100|17.15|0|100
C|MDU|20250731|11:25:34.506965|S|100|17.13|0|100
C|MDU|20250731|11:27:30.406839|S|37|17.12|0|37
C|MDU|20250731|11:27:30.406839|S|6|17.12|0|6
C|MDU|20250731|11:27:30.406839|S|9|17.12|0|9
C|MDU|20250731|11:30:03.057696|S|100|17.11|0|100
C|MDU|20250731|11:30:53.189975|S|16|17.12|0|16
C|MDU|20250731|11:31:55.277698|S|25|17.13|0|25
C|MDU|20250731|11:37:05.595918|S|7|17.15|0|7
C|MDU|20250731|11:37:05.595919|S|9|17.15|0|9
C|MDU|20250731|11:42:16.460935|S|100|17.165|0|100
C|MDU|20250731|11:49:06.396012|S|100|17.185|0|100
C|MDU|20250731|11:49:06.406174|S|18|17.185|0|18
C|MDU|20250731|11:49:09.936837|S|19|17.185|0|19
C|MDU|20250731|11:49:09.948426|S|99|17.185|0|99
C|MDU|20250731|11:49:12.008407|S|101|17.185|0|101
C|MDU|20250731|11:49:12.019135|S|17|17.185|0|17
C|MDU|20250731|11:49:12.019209|S|83|17.185|0|83
C|MDU|20250731|11:51:42.237382|S|100|17.19|0|100
C|MDU|20250731|11:51:42.247273|S|100|17.19|0|100
C|MDU|20250731|12:03:18.084340|S|100|17.2|0|100
C|MDU|20250731|12:06:59.462677|S|5|17.21|0|5
C|MDU|20250731|12:17:24.719156|S|100|17.24|0|100
C|MDU|20250731|12:26:48.107757|S|100|17.24|0|100
C|MDU|20250731|12:26:48.307801|S|100|17.24|0|100
C|MDU|20250731|12:27:24.660239|S|31|17.24|0|31
C|MDU|20250731|12:27:39.780352|S|69|17.24|0|69
C|MDU|20250731|12:30:57.140046|S|100|17.24|0|100
C|MDU|20250731|12:32:19.217983|S|100|17.25|0|100
C|MDU|20250731|12:34:08.922029|S|2|17.25|0|2
C|MDU|20250731|12:35:23.687462|S|1|17.245|0|1
C|MDU|20250731|12:46:00.865141|S|100|17.27|0|100
C|MDU|20250731|12:47:39.551996|S|16|17.27|0|16
C|MDU|20250731|12:47:39.551996|S|100|17.27|0|100
C|MDU|20250731|12:53:10.445703|S|100|17.3|0|100
C|MDU|20250731|12:53:10.466766|S|100|17.3|0|100
C|MDU|20250731|12:58:50.000954|S|100|17.31|0|100
C|MDU|20250731|13:00:04.936469|S|100|17.31|0|100
C|MDU|20250731|13:00:04.936469|S|100|17.31|0|100
C|MDU|20250731|13:00:04.936561|S|14|17.31|0|14
C|MDU|20250731|13:00:05.722923|S|10|17.31|0|10
C|MDU|20250731|13:00:13.828582|S|90|17.31|0|90
C|MDU|20250731|13:00:31.060970|S|98|17.3|0|98
C|MDU|20250731|13:02:29.062096|S|36|17.29|0|36
C|MDU|20250731|13:14:38.452770|S|15|17.27|0|15
C|MDU|20250731|13:26:11.328869|S|100|17.24|0|100
C|MDU|20250731|13:26:30.813361|S|100|17.22|0|100
C|MDU|20250731|13:27:14.228053|S|100|17.22|0|100
C|MDU|20250731|13:28:48.633719|S|100|17.22|0|100
C|MDU|20250731|13:34:07.006657|S|100|17.23|0|100
C|MDU|20250731|13:37:42.431830|S|100|17.23|0|100
C|MDU|20250731|13:42:39.663456|S|9|17.24|0|9
C|MDU|20250731|13:48:11.669219|S|100|17.25|0|100
C|MDU|20250731|13:48:11.677134|S|100|17.25|0|100
C|MDU|20250731|13:49:47.848359|S|18|17.25|0|18
C|MDU|20250731|13:59:04.268557|S|23|17.26|0|23
C|MDU|20250731|13:59:15.616187|S|23|17.26|0|23
C|MDU|20250731|14:04:06.030910|S|6|17.26|0|6
C|MDU|20250731|14:04:30.784772|S|6|17.28|0|6
C|MDU|20250731|14:04:54.139243|S|4|17.275|0|4
C|MDU|20250731|14:09:01.698196|S|12|17.27|0|12
C|MDU|20250731|14:09:36.550362|S|9|17.28|0|9
C|MDU|20250731|14:09:54.987040|S|7|17.28|0|7
C|MDU|20250731|14:18:23.837177|S|10|17.25|0|10
C|MDU|20250731|14:49:50.390174|S|1|17.265|0|1
C|MDU|20250731|14:50:00.707056|S|100|17.28|0|100
C|MDU|20250731|14:52:32.046344|S|100|17.265|0|100
C|MDU|20250731|15:04:21.717954|S|100|17.29|0|100
C|MDU|20250731|15:08:02.694643|S|100|17.29|0|100
C|MDU|20250731|15:08:13.226538|S|100|17.295|0|100
C|MDU|20250731|15:09:15.599948|S|6|17.31|0|6
C|MDU|20250731|15:10:30.008618|S|100|17.3|0|100
C|MDU|20250731|15:11:45.664204|S|4|17.31|0|4
C|MDU|20250731|15:13:38.065407|S|23|17.31|0|23
C|MDU|20250731|15:13:38.065626|S|77|17.31|0|77
C|MDU|20250731|15:14:11.882072|S|100|17.32|0|100
C|MDU|20250731|15:14:22.681412|S|100|17.31|0|100
C|MDU|20250731|15:14:22.681412|S|148|17.315|0|148
C|MDU|20250731|15:14:22.681412|S|84|17.31|0|84
C|MDU|20250731|15:14:22.681412|S|100|17.315|0|100
C|MDU|20250731|15:15:42.465460|S|58|17.305|0|58
C|MDU|20250731|15:25:55.860107|S|17|17.31|0|17
C|MDU|20250731|15:25:56.111716|S|100|17.31|0|100
C|MDU|20250731|15:27:07.599675|S|49|17.3|0|49
C|MDU|20250731|15:28:40.257701|S|41|17.31|0|41
C|MDU|20250731|15:28:43.890557|S|3|17.31|0|3
C|MDU|20250731|15:28:47.249012|S|48|17.31|0|48
C|MDU|20250731|15:29:12.102210|S|33|17.315|0|33
C|MDU|20250731|15:29:41.450052|S|49|17.305|0|49
C|MDU|20250731|15:30:01.494833|S|16|17.315|0|16
C|MDU|20250731|15:32:20.790613|S|35|17.31|0|35
C|MDU|20250731|15:32:20.790613|S|200|17.315|0|200
C|MDU|20250731|15:33:33.128777|S|5|17.31|0|5
C|MDU|20250731|15:33:37.677237|S|60|17.31|0|60
C|MDU|20250731|15:33:37.677237|S|35|17.31|0|35
C|MDU|20250731|15:33:37.677237|S|135|17.31|0|135
C|MDU|20250731|15:33:37.686618|S|1|17.31|0|1
C|MDU|20250731|15:33:38.015550|S|99|17.31|0|99
C|MDU|20250731|15:33:46.106364|S|6|17.31|0|6
C|MDU|20250731|15:34:20.453958|S|100|17.31|0|100
C|MDU|20250731|15:34:56.672925|S|2|17.29|0|2
C|MDU|20250731|15:34:56.672935|S|98|17.29|0|98
C|MDU|20250731|15:36:49.321100|S|100|17.27|0|100
C|MDU|20250731|15:38:31.771419|S|5|17.265|0|5
C|MDU|20250731|15:40:13.799305|S|100|17.28|0|100
C|MDU|20250731|15:40:13.808655|S|100|17.28|0|100
C|MDU|20250731|15:41:37.098877|S|6|17.29|0|6
C|MDU|20250731|15:43:15.864199|S|2|17.285|0|2
C|MDU|20250731|15:43:17.173435|S|1|17.285|0|1
C|MDU|20250731|15:43:17.173435|S|1|17.285|0|1
C|MDU|20250731|15:43:17.540354|S|1|17.285|0|1
C|MDU|20250731|15:43:17.880346|S|2|17.285|0|2
C|MDU|20250731|15:43:18.545771|S|1|17.285|0|1
C|MDU|20250731|15:43:18.891586|S|1|17.285|0|1
C|MDU|20250731|15:43:21.837945|S|1|17.285|0|1
C|MDU|20250731|15:43:21.837945|S|1|17.285|0|1
C|MDU|20250731|15:43:21.909106|S|3|17.285|0|3
C|MDU|20250731|15:43:22.563849|S|2|17.285|0|2
C|MDU|20250731|15:43:22.915121|S|1|17.285|0|1
C|MDU|20250731|15:43:23.564758|S|1|17.285|0|1
C|MDU|20250731|15:43:23.921611|S|2|17.285|0|2
C|MDU|20250731|15:43:24.930913|S|1|17.285|0|1
C|MDU|20250731|15:43:25.569199|S|1|17.285|0|1
C|MDU|20250731|15:43:25.935408|S|1|17.285|0|1
C|MDU|20250731|15:43:26.570042|S|1|17.285|0|1
C|MDU|20250731|15:43:26.943504|S|2|17.285|0|2
C|MDU|20250731|15:43:27.578963|S|1|17.285|0|1
C|MDU|20250731|15:43:27.947377|S|1|17.285|0|1
C|MDU|20250731|15:43:28.952405|S|1|17.285|0|1
C|MDU|20250731|15:43:29.594980|S|1|17.285|0|1
C|MDU|20250731|15:43:29.956050|S|2|17.285|0|2
C|MDU|20250731|15:43:30.602028|S|1|17.285|0|1
C|MDU|20250731|15:43:30.959392|S|1|17.285|0|1
C|MDU|20250731|15:43:31.612067|S|1|17.285|0|1
C|MDU|20250731|15:43:46.425357|S|1|17.285|0|1
C|MDU|20250731|15:43:46.425358|S|1|17.285|0|1
C|MDU|20250731|15:43:46.707101|S|10|17.285|0|10
C|MDU|20250731|15:43:47.059476|S|21|17.285|0|21
C|MDU|20250731|15:43:51.046625|S|33|17.29|0|33
C|MDU|20250731|15:43:51.080208|S|1|17.285|0|1
C|MDU|20250731|15:43:51.275760|S|5|17.285|0|5
C|MDU|20250731|15:43:51.721157|S|1|17.285|0|1
C|MDU|20250731|15:43:52.084550|S|2|17.285|0|2
C|MDU|20250731|15:43:52.727655|S|1|17.285|0|1
C|MDU|20250731|15:43:53.090302|S|1|17.285|0|1
C|MDU|20250731|15:43:53.739100|S|1|17.285|0|1
C|MDU|20250731|15:43:54.093749|S|2|17.285|0|2
C|MDU|20250731|15:43:54.746070|S|1|17.285|0|1
C|MDU|20250731|15:43:55.096239|S|1|17.285|0|1
C|MDU|20250731|15:43:55.750470|S|1|17.285|0|1
C|MDU|20250731|15:43:56.100415|S|2|17.285|0|2
C|MDU|20250731|15:44:06.823037|S|1|17.285|0|1
C|MDU|20250731|15:44:06.823037|S|1|17.285|0|1
C|MDU|20250731|15:44:07.183680|S|16|17.285|0|16
C|MDU|20250731|15:44:11.720795|S|15|17.29|0|15
C|MDU|20250731|15:44:12.826265|S|1|17.285|0|1
C|MDU|20250731|15:44:13.229323|S|2|17.285|0|2
C|MDU|20250731|15:45:12.190024|S|8|17.3|0|8
C|MDU|20250731|15:45:18.152807|S|52|17.29|0|52
C|MDU|20250731|15:45:18.152807|S|7|17.29|0|7
C|MDU|20250731|15:45:18.152807|S|21|17.29|0|21
C|MDU|20250731|15:45:40.290856|S|100|17.3|0|100
C|MDU|20250731|15:45:43.185586|S|41|17.295|0|41
C|MDU|20250731|15:45:58.125711|S|48|17.29|0|48
C|MDU|20250731|15:45:58.125712|S|52|17.29|0|52
C|MDU|20250731|15:45:58.824397|S|8|17.29|0|8
C|MDU|20250731|15:46:41.818533|S|100|17.29|0|100
C|MDU|20250731|15:46:41.837713|S|100|17.29|0|100
C|MDU|20250731|15:47:00.317186|S|6|17.29|0|6
C|MDU|20250731|15:47:04.208647|S|94|17.29|0|94
C|MDU|20250731|15:47:04.227131|S|100|17.29|0|100
C|MDU|20250731|15:47:04.627866|S|100|17.29|0|100
C|MDU|20250731|15:47:04.652648|S|100|17.29|0|100
C|MDU|20250731|15:47:04.669361|S|100|17.29|0|100
C|MDU|20250731|15:47:04.686303|S|100|17.29|0|100
C|MDU|20250731|15:49:18.545123|S|100|17.26|0|100
C|MDU|20250731|15:49:18.545124|S|100|17.26|0|100
C|MDU|20250731|15:49:42.164775|S|7|17.265|0|7
C|MDU|20250731|15:49:42.165080|S|7|17.265|0|7
C|MDU|20250731|15:49:55.512887|S|100|17.265|0|100
C|MDU|20250731|15:50:12.731081|S|18|17.26|0|18
C|MDU|20250731|15:50:12.731739|S|82|17.26|0|82
C|MDU|20250731|15:50:17.669647|S|100|17.27|0|100
C|MDU|20250731|15:51:09.707600|S|11|17.25|0|11
C|MDU|20250731|15:51:17.881092|S|100|17.24|0|100
C|MDU|20250731|15:51:41.293308|S|53|17.23|0|53
C|MDU|20250731|15:51:41.293308|S|100|17.23|0|100
C|MDU|20250731|15:51:45.631642|S|30|17.225|0|30
C|MDU|20250731|15:52:04.871486|S|54|17.23|0|54
C|MDU|20250731|15:52:37.201859|S|5|17.225|0|5
C|MDU|20250731|15:52:48.774533|S|10|17.225|0|10
C|MDU|20250731|15:52:58.394059|S|51|17.23|0|51
C|MDU|20250731|15:52:58.394266|S|49|17.23|0|49
C|MDU|20250731|15:53:33.078815|S|100|17.23|0|100
C|MDU|20250731|15:53:33.078815|S|82|17.23|0|82
C|MDU|20250731|15:53:42.488242|S|18|17.23|0|18
C|MDU|20250731|15:53:45.007480|S|100|17.23|0|100
C|MDU|20250731|15:54:28.833357|S|100|17.225|0|100
C|MDU|20250731|15:54:45.559061|S|6|17.22|0|6
C|MDU|20250731|15:54:52.057264|S|61|17.225|0|61
C|MDU|20250731|15:54:54.498041|S|4|17.225|0|4
C|MDU|20250731|15:55:10.908238|S|13|17.22|0|13
C|MDU|20250731|15:55:21.458880|S|19|17.22|0|19
C|MDU|20250731|15:55:21.458880|S|81|17.22|0|81
C|MDU|20250731|15:55:33.166226|S|7|17.22|0|7
C|MDU|20250731|15:55:59.356559|S|57|17.225|0|57
C|MDU|20250731|15:56:18.825844|S|7|17.23|0|7
C|MDU|20250731|15:56:28.632833|S|10|17.23|0|10
C|MDU|20250731|15:56:30.838356|S|88|17.23|0|88
C|MDU|20250731|15:56:30.838421|S|2|17.23|0|2
C|MDU|20250731|15:56:30.877104|S|9|17.23|0|9
C|MDU|20250731|15:56:45.748619|S|28|17.23|0|28
C|MDU|20250731|15:56:55.317064|S|69|17.235|0|69
C|MDU|20250731|15:57:16.201258|S|10|17.24|0|10
C|MDU|20250731|15:57:19.839850|S|95|17.25|0|95
C|MDU|20250731|15:58:07.919120|S|1|17.245|0|1
C|MDU|20250731|15:58:48.688072|S|41|17.245|0|41
C|MDU|20250731|15:58:58.296294|S|4|17.26|0|4
C|MDU|20250731|15:59:13.492470|S|100|17.25|0|100
C|MDU|20250731|15:59:19.952740|S|11|17.25|0|11
C|MDU|20250731|15:59:21.468921|S|100|17.255|0|100
C|MDU|20250731|15:59:28.763014|S|100|17.255|0|100
C|MDU|20250731|15:59:32.524122|S|21|17.26|0|21
C|MDU|20250731|15:59:32.524123|S|79|17.26|0|79
C|MDU|20250731|15:59:32.524123|S|41|17.26|0|41
C|MDU|20250731|15:59:32.524123|S|100|17.26|0|100
C|MDU|20250731|15:59:32.690668|S|83|17.26|0|83
C|MDU|20250731|15:59:37.487375|S|1|17.26|0|1
C|MDU|20250731|15:59:37.487391|S|99|17.26|0|99
C|MDU|20250731|15:59:42.337624|S|100|17.26|0|100
C|MDU|20250731|15:59:42.887705|S|100|17.26|0|100
C|MDU|20250731|15:59:44.950308|S|18|17.26|0|18
C|MDU|20250731|15:59:46.228364|S|40|17.26|0|40
C|MDU|20250731|15:59:47.092364|S|22|17.255|0|22
C|MDU|20250731|15:59:49.048839|S|78|17.255|0|78
C|MDU|20250731|15:59:49.444170|S|4|17.25|0|4
C|MDU|20250731|15:59:49.444170|S|28|17.25|0|28
C|MDU|20250731|15:59:49.765247|S|25|17.255|0|25
C|MDU|20250731|15:59:50.004901|S|3|17.255|0|3
C|MDU|20250731|15:59:51.132286|S|3|17.255|0|3
C|MDU|20250731|15:59:51.673765|S|1|17.255|0|1
C|MDU|20250731|15:59:52.136379|S|74|17.25|0|74
C|MDU|20250731|15:59:52.318559|S|2|17.255|0|2
C|MDU|20250731|15:59:52.594069|S|194|17.255|0|194
C|MDU|20250731|15:59:52.594070|S|6|17.255|0|6
C|MDU|20250731|15:59:52.626138|S|9|17.25|0|9
C|MDU|20250731|15:59:52.991618|S|200|17.255|0|200
C|MDU|20250731|15:59:53.088395|S|1|17.255|0|1
C|MDU|20250731|15:59:53.221203|S|100|17.25|0|100
C|MDU|20250731|15:59:53.221203|S|17|17.25|0|17
C|MDU|20250731|15:59:55.136224|S|8|17.255|0|8
C|MDU|20250731|15:59:55.229839|S|1|17.255|0|1
C|MDU|20250731|15:59:55.235204|S|100|17.255|0|100
C|MDU|20250731|15:59:55.378579|S|7|17.255|0|7
C|MDU|20250731|15:59:55.510785|S|13|17.25|0|13
C|MDU|20250731|15:59:56.410911|S|13|17.255|0|13
C|MDV|20250731|10:50:43.846263|S|100|14.3|0|100
C|MDV|20250731|11:04:55.520604|S|100|14.345|0|100
C|MDV|20250731|11:29:25.219231|S|100|14.29|0|100
C|MDV|20250731|11:47:29.206509|S|100|14.325|0|100
C|MDV|20250731|12:58:40.070667|S|2|14.34|0|2
C|MDV|20250731|13:00:35.772611|S|40|14.34|0|40
C|MDV|20250731|13:03:06.456144|S|3|14.33|0|3
C|MDV|20250731|13:08:02.345139|S|3|14.34|0|3
C|MDV|20250731|13:08:41.964298|S|3|14.34|0|3
C|MDV|20250731|13:09:39.721651|S|2|14.34|0|2
C|MDWD|20250731|15:00:27.955266|S|3|18.59|0|3
C|MDXG|20250731|09:30:09.080225|S|100|7.62|0|100
C|MDXG|20250731|09:30:09.128696|S|1|7.62|0|1
C|MDXG|20250731|09:31:37.516383|S|2|7.5|0|2
C|MDXG|20250731|09:37:00.293477|S|42|7.63|0|42
C|MDXG|20250731|09:37:17.412513|S|21|7.67|0|21
C|MDXG|20250731|09:37:21.501558|S|100|7.67|0|100
C|MDXG|20250731|09:37:21.501789|S|100|7.67|0|100
C|MDXG|20250731|09:42:36.320982|S|100|7.33|0|100
C|MDXG|20250731|10:34:39.807114|S|100|7.89|0|100
C|MDXG|20250731|10:43:36.939320|S|2|7.84|0|2
C|MDXG|20250731|11:03:29.345760|S|10|7.85|0|10
C|MDXG|20250731|13:43:21.092078|S|121|7.38|0|121
C|MDXG|20250731|15:45:58.203015|S|1|7.23|0|1
C|MDXG|20250731|15:45:58.228128|S|1|7.22|0|1
C|MDY|20250731|09:34:46.923000|S|10|579.88|0|10
C|MDY|20250731|09:37:36.836917|S|10|580.54|0|10
C|MDY|20250731|09:37:48.077354|S|10|580.6|0|10
C|MDY|20250731|09:38:44.951609|S|1|579.75|0|1
C|MDY|20250731|09:40:26.068155|S|1|579.43|0|1
C|MDY|20250731|09:40:32.960083|S|10|579.32|0|10
C|MDY|20250731|09:43:39.787937|S|10|579.39|0|10
C|MDY|20250731|09:49:17.949076|S|9|581.1|0|9
C|MDY|20250731|09:49:17.949560|S|1|581.1|0|1
C|MDY|20250731|09:55:59.406128|S|10|581.84|0|10
C|MDY|20250731|09:57:13.549792|S|10|581.52|0|10
C|MDY|20250731|10:02:08.504734|S|10|582.29|0|10
C|MDY|20250731|10:03:59.731909|S|75|582.52|0|75
C|MDY|20250731|10:20:22.005432|S|1|581.9|0|1
C|MDY|20250731|10:20:22.005477|S|1|581.9|0|1
C|MDY|20250731|10:20:22.005488|S|1|581.9|0|1
C|MDY|20250731|10:32:28.477393|S|1|581.49|0|1
C|MDY|20250731|10:34:34.417357|S|10|581.19|0|10
C|MDY|20250731|10:34:37.733675|S|10|581.27|0|10
C|MDY|20250731|10:36:17.571061|S|10|581.73|0|10
C|MDY|20250731|10:36:55.006596|S|10|581.78|0|10
C|MDY|20250731|10:41:25.057848|S|10|581.6|0|10
C|MDY|20250731|10:48:05.088759|S|7|581.46|0|7
C|MDY|20250731|10:49:55.050834|S|1|580.81|0|1
C|MDY|20250731|10:50:23.377241|S|10|580.61|0|10
C|MDY|20250731|10:50:23.377321|S|10|580.61|0|10
C|MDY|20250731|10:51:17.865186|S|10|580.2|0|10
C|MDY|20250731|10:51:17.865492|S|10|580.2|0|10
C|MDY|20250731|10:52:15.321589|S|10|579.77|0|10
C|MDY|20250731|11:03:12.523420|S|10|579.56|0|10
C|MDY|20250731|11:27:30.406637|S|10|578.33|0|10
C|MDY|20250731|11:28:00.081500|S|10|578.48|0|10
C|MDY|20250731|11:33:40.890974|S|10|579.29|0|10
C|MDY|20250731|11:33:40.891512|S|10|579.29|0|10
C|MDY|20250731|11:42:43.849227|S|100|579.31|0|100
C|MDY|20250731|11:51:21.873198|S|10|579.53|0|10
C|MDY|20250731|13:32:20.533639|S|10|576.7|0|10
C|MDY|20250731|13:38:55.452322|S|10|578.06|0|10
C|MDY|20250731|13:49:00.750117|S|10|577.92|0|10
C|MDY|20250731|14:08:20.755592|S|10|576.8|0|10
C|MDY|20250731|14:08:21.205040|S|1|576.86|0|1
C|MDY|20250731|14:09:05.347155|S|5|577.08|0|5
C|MDY|20250731|14:09:05.347155|S|5|577.08|0|5
C|MDY|20250731|14:25:05.439185|S|100|577.17|0|100
C|MDY|20250731|14:25:05.439879|S|20|577.17|0|20
C|MDY|20250731|14:29:08.945238|S|100|577.75|0|100
C|MDY|20250731|14:29:23.052140|S|5|577.76|0|5
C|MDY|20250731|14:54:30.799811|S|1|578.07|0|1
C|MDY|20250731|15:10:13.735672|S|120|578.12|0|120
C|MDY|20250731|15:14:48.011674|S|120|577.27|0|120
C|MDY|20250731|15:39:54.396923|S|10|576.28|0|10
C|MDY|20250731|15:48:32.963147|S|1|576.14|0|1
C|MDY|20250731|15:49:55.055390|S|1|575.81|0|1
C|MDY|20250731|15:50:00.104387|S|100|575.77|0|100
C|MEAR|20250731|15:59:50.041289|S|100|50.355|0|100
C|MEAR|20250731|15:59:50.261516|S|200|50.35|0|200
C|MEAR|20250731|15:59:50.634379|S|18|50.35|0|18
C|MEAR|20250731|15:59:50.637361|S|82|50.35|0|82
C|MEAR|20250731|15:59:51.084090|S|82|50.35|0|82
C|MEC|20250731|15:47:50.429451|S|100|16.785|0|100
C|MEC|20250731|15:58:54.236771|S|4|16.76|0|4
C|MEC|20250731|15:58:59.338243|S|3|16.76|0|3
C|MEC|20250731|15:59:13.968299|S|100|16.75|0|100
C|MEC|20250731|15:59:49.554887|S|66|16.76|0|66
C|MED|20250731|11:35:58.030032|S|1|13.91|0|1
C|MED|20250731|11:40:06.454115|S|2|13.9|0|2
C|MED|20250731|11:40:21.261952|S|6|13.9|0|6
C|MED|20250731|11:40:35.970984|S|6|13.9|0|6
C|MED|20250731|11:40:50.738117|S|5|13.9|0|5
C|MED|20250731|11:40:58.040871|S|1|13.9|0|1
C|MED|20250731|12:40:43.977514|S|4|13.98|0|4
C|MED|20250731|13:35:58.046771|S|1|13.82|0|1
C|MEDP|20250731|09:41:40.117642|S|25|434.33|0|25
C|MEDP|20250731|09:41:40.117642|S|18|434.87|0|18
C|MEDP|20250731|09:41:40.117642|S|50|434.47|0|50
C|MEDP|20250731|12:13:08.590830|S|39|433.38|0|39
C|MEDP|20250731|12:17:05.593861|S|75|434.32|0|75
C|MEDP|20250731|12:17:05.593861|S|25|434.27|0|25
C|MEDP|20250731|12:46:29.946915|S|31|436.97|0|31
C|MEDP|20250731|12:59:13.916161|S|1|436.65|0|1
C|MEDP|20250731|13:23:47.347871|S|50|436.61|0|50
C|MEDP|20250731|13:23:47.347872|S|50|436.58|0|50
C|MEDP|20250731|13:50:38.980071|S|100|433.94|0|100
C|MEDP|20250731|14:17:06.956002|S|50|429.88|0|50
C|MEDP|20250731|14:17:06.956076|S|29|429.88|0|29
C|MEDP|20250731|14:17:06.963551|S|21|429.67|0|21
C|MEDP|20250731|14:17:26.402110|S|2|429.44|0|2
C|MEDP|20250731|14:17:26.402110|S|100|429.44|0|100
C|MEDP|20250731|14:17:26.402110|S|5|429.44|0|5
C|MEDP|20250731|14:17:26.402111|S|2|429.44|0|2
C|MEDP|20250731|14:20:39.504645|S|11|430.12|0|11
C|MEDP|20250731|14:20:40.361744|S|20|430.01|0|20
C|MEDP|20250731|14:23:01.777269|S|6|431.28|0|6
C|MEDP|20250731|14:32:56.639151|S|25|430.41|0|25
C|MEDP|20250731|14:42:14.145800|S|86|428.9|0|86
C|MEDP|20250731|14:51:13.352331|S|6|430|0|6
C|MEDP|20250731|14:51:13.352332|S|2|430|0|2
C|MEDP|20250731|15:00:40.872978|S|15|429.56|0|15
C|MEDP|20250731|15:00:41.774179|S|1|429.49|0|1
C|MEDP|20250731|15:08:46.715772|S|1|430.02|0|1
C|MEDP|20250731|15:12:33.363200|S|50|430.34|0|50
C|MEDP|20250731|15:12:33.363280|S|25|430.34|0|25
C|MEDP|20250731|15:13:20.198839|S|2|430.34|0|2
C|MEDP|20250731|15:24:45.791857|S|100|430.045|0|100
C|MEDP|20250731|15:30:00.079728|S|50|428.97|0|50
C|MEDP|20250731|15:31:43.566935|S|13|428.89|0|13
C|MEDP|20250731|15:31:43.566998|S|42|428.89|0|42
C|MEDP|20250731|15:37:43.137795|S|50|427.77|0|50
C|MEDP|20250731|15:47:46.384042|S|100|428.49|0|100
C|MEDP|20250731|15:51:41.128591|S|100|427.17|0|100
C|MEDP|20250731|15:53:00.052572|S|100|427.28|0|100
C|MEDP|20250731|15:58:13.841904|S|90|427.05|0|90
C|MEDP|20250731|15:58:20.214381|S|1|427.05|0|1
C|MEDP|20250731|15:58:20.214381|S|76|427.05|0|76
C|MEDP|20250731|15:58:21.741635|S|100|427.54|0|100
C|MEDP|20250731|15:58:21.741774|S|100|427.56|0|100
C|MEDP|20250731|15:58:52.744777|S|41|426.73|0|41
C|MEDP|20250731|15:58:52.744777|S|48|426.79|0|48
C|MEDP|20250731|15:58:55.239628|S|83|426.825|0|83
C|MEDP|20250731|15:59:39.183194|S|73|426.75|0|73
C|MEDP|20250731|15:59:39.183194|S|18|426.8|0|18
C|MEDP|20250731|15:59:55.412661|S|7|426.89|0|7
C|MEDP|20250731|15:59:55.412661|S|93|426.83|0|93
C|MEDP|20250731|15:59:55.418619|S|100|426.83|0|100
C|MEG|20250731|09:55:24.108400|S|6|23.43|0|6
C|MEG|20250731|10:18:38.058235|S|100|23.38|0|100
C|MEG|20250731|11:03:31.750877|S|58|23.02|0|58
C|MEG|20250731|11:17:24.324229|S|93|22.9|0|93
C|MEG|20250731|15:56:49.532456|S|100|22.575|0|100
C|MEG|20250731|15:59:24.794993|S|100|22.61|0|100
C|MEGI|20250731|15:25:32.554671|S|150|14.32|0|150
C|MEI|20250731|12:25:28.361013|S|100|6.64|0|100
C|MEI|20250731|13:04:12.041621|S|10|6.65|0|10
C|MEI|20250731|15:59:29.745351|S|100|6.56|0|100
C|MEI|20250731|15:59:40.694321|S|100|6.56|0|100
C|MEIP|20250731|14:46:47.517869|S|120|5.145|0|120
C|MELI|20250731|10:00:51.669709|S|20|2379.99|0|20
C|MELI|20250731|10:34:53.483318|S|7|2376.78|0|7
C|MELI|20250731|13:58:17.935709|S|20|2351.4|0|20
C|MELI|20250731|15:11:57.324573|S|20|2364.54|0|20
C|MELI|20250731|15:11:57.324573|S|100|2364.725|0|100
C|MELI|20250731|15:11:57.324573|S|20|2364.56|0|20
C|MELI|20250731|15:20:31.087193|S|12|2364.38|0|12
C|MELI|20250731|15:20:43.107664|S|9|2364.42|0|9
C|MELI|20250731|15:39:20.123505|S|1|2363.2|0|1
C|MELI|20250731|15:55:21.811092|S|7|2370.52|0|7
C|MELI|20250731|15:55:21.811092|S|2|2370.28|0|2
C|MELI|20250731|15:55:21.811092|S|1|2370.36|0|1
C|MELI|20250731|15:55:40.603061|S|7|2370.28|0|7
C|MELI|20250731|15:55:40.603062|S|1|2370.24|0|1
C|MELI|20250731|15:58:23.103935|S|10|2372.37|0|10
C|MENS|20250731|09:30:42.568051|S|1|18.71|0|1
C|MENS|20250731|09:30:42.568164|S|1|18.66|0|1
C|MENS|20250731|09:30:54.221317|S|1|18.66|0|1
C|MENS|20250731|10:00:43.537115|S|100|20.51|0|100
C|MENS|20250731|10:00:52.359537|S|100|20.06|0|100
C|MENS|20250731|10:04:42.859819|S|100|19.01|0|100
C|MENS|20250731|10:09:22.869909|S|1|19.32|0|1
C|MENS|20250731|10:09:28.767736|S|1|19.27|0|1
C|MENS|20250731|10:09:56.121624|S|1|19.27|0|1
C|MENS|20250731|10:10:02.222036|S|1|19.27|0|1
C|MENS|20250731|10:10:08.122849|S|1|19.25|0|1
C|MENS|20250731|10:10:11.706597|S|1|19.25|0|1
C|MENS|20250731|10:10:19.771525|S|1|19.22|0|1
C|MENS|20250731|10:10:22.221908|S|1|19.21|0|1
C|MENS|20250731|10:10:24.372472|S|1|19.22|0|1
C|MENS|20250731|10:10:29.623575|S|1|19.2|0|1
C|MENS|20250731|10:10:32.770055|S|1|19.18|0|1
C|MENS|20250731|10:10:35.597318|S|1|19.17|0|1
C|MENS|20250731|10:11:43.471963|S|1|19.22|0|1
C|MENS|20250731|10:11:48.292005|S|1|19.17|0|1
C|MENS|20250731|10:11:50.925376|S|1|19.15|0|1
C|MENS|20250731|10:11:55.223314|S|1|19.13|0|1
C|MENS|20250731|10:12:01.066590|S|1|19.12|0|1
C|MENS|20250731|10:12:03.020636|S|1|19.12|0|1
C|MENS|20250731|10:12:05.231008|S|1|19.1|0|1
C|MENS|20250731|10:12:07.591574|S|1|19.1|0|1
C|MENS|20250731|10:13:19.556106|S|1|19.17|0|1
C|MENS|20250731|10:13:32.860872|S|1|19.16|0|1
C|MENS|20250731|10:13:34.965247|S|1|19.15|0|1
C|MENS|20250731|10:13:47.374794|S|1|19.14|0|1
C|MENS|20250731|10:13:51.038515|S|1|19.13|0|1
C|MENS|20250731|10:13:54.342355|S|1|19.12|0|1
C|MENS|20250731|10:13:56.633215|S|1|19.11|0|1
C|MENS|20250731|10:14:00.022163|S|1|19.1|0|1
C|MENS|20250731|10:15:55.873999|S|1|19.27|0|1
C|MENS|20250731|12:11:01.222374|S|1|20.32|0|1
C|MENS|20250731|12:11:04.076398|S|1|20.31|0|1
C|MENS|20250731|12:11:35.375576|S|1|20.36|0|1
C|MENS|20250731|12:11:43.477161|S|1|20.33|0|1
C|MENS|20250731|12:11:50.537977|S|1|20.33|0|1
C|MENS|20250731|12:11:54.025784|S|1|20.32|0|1
C|MENS|20250731|12:11:57.357674|S|1|20.32|0|1
C|MENS|20250731|12:12:08.200847|S|11|20.33|0|11
C|MENS|20250731|12:12:19.472262|S|1|20.33|0|1
C|MENS|20250731|12:12:27.271924|S|1|20.33|0|1
C|MENS|20250731|12:14:05.722254|S|11|20.33|0|11
C|MENS|20250731|12:14:26.912689|S|1|20.36|0|1
C|MENS|20250731|12:14:29.874517|S|1|20.35|0|1
C|MENS|20250731|12:14:33.371707|S|1|20.34|0|1
C|MENS|20250731|12:14:38.974063|S|1|20.33|0|1
C|MENS|20250731|12:15:38.271619|S|1|20.38|0|1
C|MENS|20250731|12:15:41.130986|S|1|20.37|0|1
C|MENS|20250731|12:15:43.972202|S|1|20.36|0|1
C|MENS|20250731|12:15:53.133845|S|1|20.35|0|1
C|MENS|20250731|14:01:30.897333|S|1|21.86|0|1
C|MENS|20250731|14:01:40.943242|S|1|21.86|0|1
C|MENS|20250731|14:14:17.871703|S|1|22.01|0|1
C|MENS|20250731|14:38:58.830277|S|1|22.11|0|1
C|MENS|20250731|15:32:05.622845|S|1|20.1|0|1
C|MENS|20250731|15:40:25.981533|S|1|20.5|0|1
C|MENS|20250731|15:42:09.982648|S|1|20.16|0|1
C|MENS|20250731|15:42:15.674214|S|1|19.71|0|1
C|MENS|20250731|15:42:15.971596|S|1|19.83|0|1
C|MEOH|20250731|09:31:31.494797|S|200|34.425|0|200
C|MEOH|20250731|09:32:58.866372|S|64|34.51|0|64
C|MEOH|20250731|09:32:58.866431|S|36|34.51|0|36
C|MEOH|20250731|09:33:03.954562|S|41|34.46|0|41
C|MEOH|20250731|09:33:26.137446|S|100|34.64|0|100
C|MEOH|20250731|09:33:27.970495|S|100|34.8|0|100
C|MEOH|20250731|09:35:17.233215|S|100|34.68|0|100
C|MEOH|20250731|09:37:38.649822|S|100|34.37|0|100
C|MEOH|20250731|09:37:50.706542|S|100|34.3|0|100
C|MEOH|20250731|09:56:11.863339|S|50|33.72|0|50
C|MEOH|20250731|12:04:28.813822|S|5|33.55|0|5
C|MEOH|20250731|12:29:36.854257|S|100|33.61|0|100
C|MEOH|20250731|12:30:09.677528|S|100|33.61|0|100
C|MEOH|20250731|12:33:45.369527|S|100|33.67|0|100
C|MEOH|20250731|12:43:34.848113|S|100|33.52|0|100
C|MEOH|20250731|13:17:03.753609|S|1|33.26|0|1
C|MEOH|20250731|15:00:52.058164|S|15|33.48|0|15
C|MEOH|20250731|15:00:52.058182|S|85|33.48|0|85
C|MEOH|20250731|15:05:00.496559|S|100|33.49|0|100
C|MEOH|20250731|15:13:18.115339|E|100|33.43|0|100
C|MEOH|20250731|15:13:29.560770|S|14|33.41|0|14
C|MEOH|20250731|15:21:43.626632|S|11|33.18|0|11
C|MEOH|20250731|15:21:43.626640|S|22|33.18|0|22
C|MEOH|20250731|15:21:43.626710|S|67|33.18|0|67
C|MEOH|20250731|15:31:07.209286|S|100|33.28|0|100
C|MEOH|20250731|15:31:10.600173|S|100|33.32|0|100
C|MEOH|20250731|15:59:47.786101|S|33|33.47|0|33
C|MEOH|20250731|15:59:48.853766|S|67|33.47|0|67
C|MEOH|20250731|15:59:55.228913|S|4|33.49|0|4
C|MEOH|20250731|15:59:56.263248|S|28|33.48|0|28
C|MEOH|20250731|15:59:57.001272|S|24|33.48|0|24
C|MERC|20250731|09:33:19.411877|S|132|4.02|0|132
C|MERC|20250731|09:33:19.411899|S|33|4.02|0|33
C|MERC|20250731|09:33:19.411905|S|132|4.02|0|132
C|MERC|20250731|09:33:19.412008|S|3|4.02|0|3
C|MERC|20250731|09:33:19.412447|S|100|4.02|0|100
C|MERC|20250731|09:34:47.122147|S|494|4.03|0|494
C|MERC|20250731|09:43:58.582997|S|127|4.005|0|127
C|MERC|20250731|09:43:58.583079|S|127|4.005|0|127
C|MERC|20250731|09:43:58.583138|S|46|4.005|0|46
C|MERC|20250731|09:44:50.309235|S|1100|4|0|1100
C|MERC|20250731|09:44:50.309236|S|1400|4|0|1400
C|MERC|20250731|09:44:50.309236|S|100|4|0|100
C|MERC|20250731|09:44:50.309312|S|78|4|0|78
C|MERC|20250731|09:44:50.309322|S|22|4|0|22
C|MERC|20250731|09:44:50.309323|S|56|4|0|56
C|MERC|20250731|09:44:50.309368|S|34|4|0|34
C|MERC|20250731|09:44:50.309368|S|44|4|0|44
C|MERC|20250731|09:44:50.309381|S|600|4|0|600
C|MERC|20250731|09:44:50.309381|S|66|4|0|66
C|MERC|20250731|09:44:50.309381|S|100|4|0|100
C|MERC|20250731|10:26:28.904583|S|8|4.035|0|8
C|MERC|20250731|10:46:32.925829|S|100|3.99|0|100
C|MERC|20250731|11:03:16.832626|S|100|4|0|100
C|MERC|20250731|11:24:47.927590|S|88|3.96|0|88
C|MERC|20250731|11:26:54.024064|S|17|3.96|0|17
C|MERC|20250731|11:27:41.703371|S|100|3.935|0|100
C|MERC|20250731|11:27:50.487905|S|100|3.94|0|100
C|MERC|20250731|11:27:50.487906|S|100|3.94|0|100
C|MERC|20250731|11:37:38.065962|S|100|3.96|0|100
C|MERC|20250731|11:39:56.754062|S|100|3.96|0|100
C|MERC|20250731|11:51:01.312759|S|28|3.94|0|28
C|MERC|20250731|11:56:01.367472|S|100|3.94|0|100
C|MERC|20250731|12:08:54.731986|S|2|3.94|0|2
C|MERC|20250731|12:08:58.911358|S|3|3.94|0|3
C|MERC|20250731|12:11:39.333743|S|100|3.94|0|100
C|MERC|20250731|12:20:51.243412|S|5|3.92|0|5
C|MERC|20250731|12:20:51.614271|S|2|3.92|0|2
C|MERC|20250731|12:21:30.794397|S|1|3.91|0|1
C|MERC|20250731|12:24:13.696797|S|100|3.89|0|100
C|MERC|20250731|12:27:02.119543|S|100|3.89|0|100
C|MERC|20250731|12:27:02.119649|S|100|3.89|0|100
C|MERC|20250731|12:27:02.119650|S|100|3.89|0|100
C|MERC|20250731|12:28:58.197967|S|100|3.89|0|100
C|MERC|20250731|12:32:52.483493|S|100|3.88|0|100
C|MERC|20250731|12:35:35.666174|S|26|3.87|0|26
C|MERC|20250731|12:35:35.666174|S|100|3.87|0|100
C|MERC|20250731|12:36:06.391515|S|100|3.87|0|100
C|MERC|20250731|12:42:01.757281|S|100|3.88|0|100
C|MERC|20250731|12:42:01.759080|S|100|3.88|0|100
C|MERC|20250731|12:42:01.763038|S|100|3.88|0|100
C|MERC|20250731|12:44:51.051749|S|100|3.87|0|100
C|MERC|20250731|12:51:07.571607|S|42|3.855|0|42
C|MERC|20250731|12:51:07.571676|S|42|3.855|0|42
C|MERC|20250731|12:51:07.571738|S|16|3.855|0|16
C|MERC|20250731|12:53:23.405452|S|100|3.86|0|100
C|MERC|20250731|12:54:21.889300|S|19|3.87|0|19
C|MERC|20250731|12:54:21.889300|S|81|3.87|0|81
C|MERC|20250731|12:58:36.342330|S|100|3.87|0|100
C|MERC|20250731|12:58:36.342331|S|100|3.87|0|100
C|MERC|20250731|13:01:15.184762|S|153|3.87|0|153
C|MERC|20250731|13:01:15.184771|S|47|3.87|0|47
C|MERC|20250731|13:04:13.998447|S|100|3.87|0|100
C|MERC|20250731|13:09:00.066866|S|5|3.87|0|5
C|MERC|20250731|13:09:00.067912|S|100|3.87|0|100
C|MERC|20250731|13:10:55.234104|S|100|3.88|0|100
C|MERC|20250731|13:11:40.612409|S|100|3.89|0|100
C|MERC|20250731|13:14:56.106973|S|100|3.88|0|100
C|MERC|20250731|13:15:26.919993|S|100|3.87|0|100
C|MERC|20250731|13:17:04.897920|S|100|3.88|0|100
C|MERC|20250731|13:17:04.908909|S|11|3.88|0|11
C|MERC|20250731|13:23:16.892450|S|5|3.86|0|5
C|MERC|20250731|13:24:18.657166|S|5|3.86|0|5
C|MERC|20250731|13:33:07.759701|S|100|3.81|0|100
C|MERC|20250731|13:33:12.593569|S|100|3.81|0|100
C|MERC|20250731|13:33:12.594952|S|100|3.81|0|100
C|MERC|20250731|13:44:30.126038|S|100|3.82|0|100
C|MERC|20250731|13:49:57.975773|S|100|3.83|0|100
C|MERC|20250731|13:54:23.709153|S|100|3.82|0|100
C|MERC|20250731|13:54:23.788546|S|100|3.82|0|100
C|MERC|20250731|13:54:47.013792|S|100|3.82|0|100
C|MERC|20250731|14:05:11.883548|S|100|3.82|0|100
C|MERC|20250731|14:07:50.745235|S|100|3.81|0|100
C|MERC|20250731|14:07:50.745235|S|100|3.81|0|100
C|MERC|20250731|14:07:52.048864|S|100|3.81|0|100
C|MERC|20250731|14:15:38.764157|S|100|3.77|0|100
C|MERC|20250731|14:19:15.279823|S|100|3.77|0|100
C|MERC|20250731|14:20:10.214737|S|100|3.78|0|100
C|MERC|20250731|14:26:36.718848|S|100|3.79|0|100
C|MERC|20250731|14:31:59.781789|S|3|3.81|0|3
C|MERC|20250731|14:32:09.447014|S|100|3.81|0|100
C|MERC|20250731|14:32:09.559691|S|100|3.81|0|100
C|MERC|20250731|14:36:12.435867|S|100|3.81|0|100
C|MERC|20250731|14:36:12.698894|S|100|3.81|0|100
C|MERC|20250731|14:45:51.286531|S|100|3.81|0|100
C|MERC|20250731|14:50:02.401606|S|64|3.81|0|64
C|MERC|20250731|14:50:02.401607|S|100|3.81|0|100
C|MERC|20250731|14:52:21.495005|S|2|3.8|0|2
C|MERC|20250731|14:56:04.735139|S|100|3.8|0|100
C|MERC|20250731|15:00:28.472440|S|100|3.79|0|100
C|MERC|20250731|15:05:52.340133|S|17|3.8|0|17
C|MERC|20250731|15:08:07.176442|S|25|3.8|0|25
C|MERC|20250731|15:10:50.951880|S|5|3.8|0|5
C|MERC|20250731|15:18:02.570521|S|100|3.795|0|100
C|MERC|20250731|15:22:04.719011|S|30|3.79|0|30
C|MERC|20250731|15:22:15.258839|S|100|3.79|0|100
C|MERC|20250731|15:22:15.258839|S|100|3.79|0|100
C|MERC|20250731|15:29:52.759586|S|8|3.79|0|8
C|MERC|20250731|15:30:00.095266|S|92|3.79|0|92
C|MERC|20250731|15:30:46.056772|S|100|3.79|0|100
C|MERC|20250731|15:30:57.620818|S|100|3.79|0|100
C|MERC|20250731|15:44:15.166653|S|100|3.75|0|100
C|MERC|20250731|15:45:31.506452|S|100|3.74|0|100
C|MERC|20250731|15:45:31.506452|S|100|3.74|0|100
C|MERC|20250731|15:51:33.582137|S|100|3.7|0|100
C|MERC|20250731|15:54:50.445684|S|400|3.71|0|400
C|MERC|20250731|15:58:01.399959|S|100|3.72|0|100
C|MERC|20250731|15:58:11.789297|S|2|3.72|0|2
C|MERC|20250731|15:58:12.598033|S|1|3.72|0|1
C|MERC|20250731|15:58:13.287794|S|1|3.72|0|1
C|MERC|20250731|15:58:14.338829|S|1|3.72|0|1
C|MERC|20250731|15:58:15.049027|S|1|3.72|0|1
C|MERC|20250731|15:58:16.038462|S|2|3.72|0|2
C|MERC|20250731|15:59:22.080413|S|100|3.705|0|100
C|MERC|20250731|15:59:22.080429|S|45|3.71|0|45
C|MERC|20250731|15:59:22.080429|S|124|3.705|0|124
C|MERC|20250731|15:59:24.449760|S|100|3.69|0|100
C|MERC|20250731|15:59:51.605343|S|44|3.695|0|44
C|MERC|20250731|15:59:53.516533|S|48|3.705|0|48
C|MERC|20250731|15:59:53.844619|S|100|3.715|0|100
C|MERC|20250731|15:59:54.447788|S|100|3.715|0|100
C|MERC|20250731|15:59:54.645702|S|100|3.715|0|100
C|MESO|20250731|09:52:38.170632|S|21|15.49|0|21
C|MESO|20250731|10:47:11.513502|S|1|15.45|0|1
C|MESO|20250731|11:43:02.061743|S|10|15.47|0|10
C|MESO|20250731|11:43:02.061749|S|10|15.47|0|10
C|MESO|20250731|11:43:02.061758|S|10|15.47|0|10
C|MET|20250731|09:38:02.411010|S|100|76.21|0|100
C|MET|20250731|09:46:35.434626|S|100|75.835|0|100
C|MET|20250731|09:48:38.157808|S|100|75.87|0|100
C|MET|20250731|09:50:08.083150|S|100|75.91|0|100
C|MET|20250731|09:51:13.454296|S|169|75.94|0|169
C|MET|20250731|09:56:04.994112|S|2|76.08|0|2
C|MET|20250731|09:57:09.372449|S|149|76.13|0|149
C|MET|20250731|10:25:06.019521|S|10|76.41|0|10
C|MET|20250731|10:38:11.301722|S|100|76.22|0|100
C|MET|20250731|10:48:32.335420|S|5|76.445|0|5
C|MET|20250731|10:48:55.058623|S|100|76.44|0|100
C|MET|20250731|10:49:11.571610|S|100|76.5|0|100
C|MET|20250731|11:00:21.505201|S|2|76.06|0|2
C|MET|20250731|11:09:15.228892|S|51|76.09|0|51
C|MET|20250731|11:09:15.229841|S|51|76.1|0|51
C|MET|20250731|11:18:37.684475|S|100|76.02|0|100
C|MET|20250731|11:18:48.658767|S|100|76.03|0|100
C|MET|20250731|11:40:36.988302|S|17|76.29|0|17
C|MET|20250731|11:57:50.487016|S|100|76.21|0|100
C|MET|20250731|12:19:53.368333|S|150|76.37|0|150
C|MET|20250731|12:19:53.368333|S|110|76.37|0|110
C|MET|20250731|12:19:53.368333|S|100|76.37|0|100
C|MET|20250731|12:26:23.321913|S|8|76.425|0|8
C|MET|20250731|12:35:22.815067|S|100|76.33|0|100
C|MET|20250731|12:59:55.173889|S|11|76.52|0|11
C|MET|20250731|13:07:21.662666|S|100|76.43|0|100
C|MET|20250731|13:07:22.881947|S|7|76.44|0|7
C|MET|20250731|13:11:06.574048|S|2|76.38|0|2
C|MET|20250731|13:15:17.488675|S|10|76.32|0|10
C|MET|20250731|13:18:36.386082|S|1|76.405|0|1
C|MET|20250731|13:20:56.424657|S|7|76.25|0|7
C|MET|20250731|13:48:00.081819|S|60|76.23|0|60
C|MET|20250731|13:51:59.305908|S|100|76.17|0|100
C|MET|20250731|13:53:09.896018|S|100|76.11|0|100
C|MET|20250731|14:01:29.079101|S|1|76.24|0|1
C|MET|20250731|14:12:34.326922|S|100|76.12|0|100
C|MET|20250731|14:31:29.172663|S|120|76.325|0|120
C|MET|20250731|14:31:51.836037|S|100|76.34|0|100
C|MET|20250731|14:34:52.958001|S|2|76.34|0|2
C|MET|20250731|14:42:05.154961|S|100|76.435|0|100
C|MET|20250731|14:42:08.641055|S|120|76.435|0|120
C|MET|20250731|14:44:22.260846|S|2|76.41|0|2
C|MET|20250731|15:20:32.251387|S|100|76.28|0|100
C|MET|20250731|15:31:52.000199|S|12|76.18|0|12
C|MET|20250731|15:31:52.000224|S|12|76.18|0|12
C|MET|20250731|15:31:52.000225|S|12|76.18|0|12
C|MET|20250731|15:31:52.000238|S|12|76.18|0|12
C|MET|20250731|15:37:57.838046|S|100|76.17|0|100
C|MET|20250731|15:48:13.051606|S|100|76.16|0|100
C|MET|20250731|15:48:31.438617|S|1|76.17|0|1
C|MET|20250731|15:56:24.548487|S|1|75.96|0|1
C|MET|20250731|15:56:25.637505|S|1|75.96|0|1
C|MET|20250731|15:57:51.370049|S|100|75.92|0|100
C|MET|20250731|15:58:10.021291|S|100|75.96|0|100
C|MET|20250731|15:58:25.643166|S|100|75.95|0|100
C|MET|20250731|15:58:31.280997|S|100|75.94|0|100
C|MET|20250731|15:58:38.096607|S|100|75.93|0|100
C|MET|20250731|15:59:08.574816|S|100|75.96|0|100
C|MET|20250731|15:59:08.574856|S|70|75.96|0|70
C|MET|20250731|15:59:08.574857|S|30|75.96|0|30
C|MET|20250731|15:59:37.480349|S|100|75.965|0|100
C|MET|20250731|15:59:37.480367|S|28|75.965|0|28
C|MET|20250731|15:59:37.483121|S|9|75.95|0|9
C|MET|20250731|15:59:37.485582|S|8|75.95|0|8
C|MET|20250731|15:59:38.734005|S|100|75.935|0|100
C|MET|20250731|15:59:49.005957|S|100|75.98|0|100
C|META|20250731|09:30:00.869559|S|100|776.42|0|100
C|META|20250731|09:30:00.870456|S|50|776.43|0|50
C|META|20250731|09:30:01.389288|S|89|775.28|0|89
C|META|20250731|09:30:01.389288|S|11|775.28|0|11
C|META|20250731|09:30:01.424696|S|100|775|0|100
C|META|20250731|09:30:03.189949|S|11|775.5|0|11
C|META|20250731|09:30:04.783323|S|76|774.93|0|76
C|META|20250731|09:30:04.922500|S|100|773.79|0|100
C|META|20250731|09:30:06.528921|S|25|774.48|0|25
C|META|20250731|09:30:07.317600|S|100|775.19|0|100
C|META|20250731|09:30:07.538982|S|100|774.98|0|100
C|META|20250731|09:30:07.905947|S|100|775.98|0|100
C|META|20250731|09:30:09.616713|S|100|776.67|0|100
C|META|20250731|09:30:14.101507|S|10|775.45|0|10
C|META|20250731|09:30:14.101517|S|10|775.45|0|10
C|META|20250731|09:30:14.101549|S|75|775.45|0|75
C|META|20250731|09:30:15.789015|S|100|775.76|0|100
C|META|20250731|09:30:17.361031|S|15|774.43|0|15
C|META|20250731|09:30:18.972938|S|7|774.73|0|7
C|META|20250731|09:30:18.972938|S|15|774.73|0|15
C|META|20250731|09:30:18.972938|S|7|774.73|0|7
C|META|20250731|09:30:18.972938|S|15|774.77|0|15
C|META|20250731|09:30:19.433146|S|300|775.45|0|300
C|META|20250731|09:30:24.216349|S|100|773.84|0|100
C|META|20250731|09:30:24.216413|S|100|773.78|0|100
C|META|20250731|09:30:25.346701|S|100|773.27|0|100
C|META|20250731|09:30:26.581384|S|50|773.26|0|50
C|META|20250731|09:30:26.581722|S|37|773.26|0|37
C|META|20250731|09:30:26.581722|S|50|773.26|0|50
C|META|20250731|09:30:26.581739|S|163|773.26|0|163
C|META|20250731|09:30:26.755359|S|9|772.7|0|9
C|META|20250731|09:30:26.755367|S|9|772.7|0|9
C|META|20250731|09:30:30.358551|S|100|771.68|0|100
C|META|20250731|09:30:30.358612|S|100|771.63|0|100
C|META|20250731|09:30:32.750754|S|100|771.6|0|100
C|META|20250731|09:30:32.750839|S|200|771.6|0|200
C|META|20250731|09:30:32.750878|S|101|771.6|0|101
C|META|20250731|09:30:32.751336|S|100|771.58|0|100
C|META|20250731|09:30:34.196810|S|35|772.29|0|35
C|META|20250731|09:30:40.221878|S|100|774.62|0|100
C|META|20250731|09:30:40.287125|S|50|774.32|0|50
C|META|20250731|09:30:40.687094|S|100|774.73|0|100
C|META|20250731|09:30:40.947974|S|100|774.96|0|100
C|META|20250731|09:30:40.968943|S|74|774.22|0|74
C|META|20250731|09:30:41.197409|S|45|774.22|0|45
C|META|20250731|09:30:41.197966|S|55|774.015|0|55
C|META|20250731|09:30:41.971316|S|38|772.37|0|38
C|META|20250731|09:30:41.971316|S|62|772.42|0|62
C|META|20250731|09:30:41.971334|S|9|772.37|0|9
C|META|20250731|09:30:41.971354|S|9|772.37|0|9
C|META|20250731|09:30:41.971356|S|7|772.37|0|7
C|META|20250731|09:30:43.439545|S|85|772.01|0|85
C|META|20250731|09:30:43.439545|S|15|771.96|0|15
C|META|20250731|09:30:43.439692|S|15|772.01|0|15
C|META|20250731|09:30:47.974653|S|100|770.47|0|100
C|META|20250731|09:30:51.874061|S|50|769.21|0|50
C|META|20250731|09:30:51.874149|S|100|769.23|0|100
C|META|20250731|09:30:53.261743|S|39|769.55|0|39
C|META|20250731|09:30:53.486334|S|80|769.31|0|80
C|META|20250731|09:30:53.581966|S|15|769.23|0|15
C|META|20250731|09:30:56.004964|S|15|768.17|0|15
C|META|20250731|09:30:56.390305|S|7|768.3|0|7
C|META|20250731|09:30:57.913298|S|40|767.1|0|40
C|META|20250731|09:30:58.994679|S|100|767.13|0|100
C|META|20250731|09:30:58.994679|S|15|767.18|0|15
C|META|20250731|09:30:58.994679|S|50|767.18|0|50
C|META|20250731|09:30:58.994679|S|15|767.16|0|15
C|META|20250731|09:30:58.994680|S|13|767.11|0|13
C|META|20250731|09:30:58.994680|S|7|767.13|0|7
C|META|20250731|09:31:08.841792|S|62|765.94|0|62
C|META|20250731|09:31:25.374866|S|100|767.5|0|100
C|META|20250731|09:31:27.593987|S|36|768.46|0|36
C|META|20250731|09:31:29.096398|S|100|769.28|0|100
C|META|20250731|09:31:29.668580|S|30|769.16|0|30
C|META|20250731|09:31:32.664236|S|50|769.21|0|50
C|META|20250731|09:31:32.664236|S|50|769.19|0|50
C|META|20250731|09:31:32.664543|S|6|769.34|0|6
C|META|20250731|09:31:38.490689|S|100|772.08|0|100
C|META|20250731|09:31:41.942826|S|100|771|0|100
C|META|20250731|09:31:41.942826|S|7|771.13|0|7
C|META|20250731|09:31:52.465219|S|100|769.85|0|100
C|META|20250731|09:31:52.729993|S|100|770.43|0|100
C|META|20250731|09:31:53.412502|S|84|770.67|0|84
C|META|20250731|09:32:03.875297|S|50|770.63|0|50
C|META|20250731|09:32:03.875298|S|50|770.56|0|50
C|META|20250731|09:32:04.640718|S|40|771.78|0|40
C|META|20250731|09:32:07.119218|S|3|772.3|0|3
C|META|20250731|09:32:07.119784|S|15|772.51|0|15
C|META|20250731|09:32:07.119784|S|85|772.38|0|85
C|META|20250731|09:32:07.119798|S|100|772.39|0|100
C|META|20250731|09:32:07.119926|S|15|772.38|0|15
C|META|20250731|09:32:12.553018|S|100|772.49|0|100
C|META|20250731|09:32:22.278709|S|100|773.38|0|100
C|META|20250731|09:32:24.132975|S|26|774.09|0|26
C|META|20250731|09:32:24.132975|S|100|774.27|0|100
C|META|20250731|09:32:29.623483|S|15|776.17|0|15
C|META|20250731|09:32:29.623483|S|15|776.16|0|15
C|META|20250731|09:32:29.623484|S|15|776.13|0|15
C|META|20250731|09:32:29.623484|S|10|776.07|0|10
C|META|20250731|09:32:29.623484|S|44|776.05|0|44
C|META|20250731|09:32:29.623484|S|1|776.03|0|1
C|META|20250731|09:32:32.093766|S|1|776.03|0|1
C|META|20250731|09:32:32.153480|S|89|776.2|0|89
C|META|20250731|09:32:36.065407|S|100|777.38|0|100
C|META|20250731|09:32:36.133631|S|100|777.38|0|100
C|META|20250731|09:32:37.621454|S|65|777.55|0|65
C|META|20250731|09:32:37.621533|S|35|777.55|0|35
C|META|20250731|09:32:37.621534|S|65|777.55|0|65
C|META|20250731|09:32:37.621538|S|65|777.55|0|65
C|META|20250731|09:32:37.621538|S|35|777.55|0|35
C|META|20250731|09:32:37.621542|S|35|777.55|0|35
C|META|20250731|09:32:37.621543|S|44|777.55|0|44
C|META|20250731|09:32:37.621916|S|10|777.56|0|10
C|META|20250731|09:32:37.622276|S|100|777.46|0|100
C|META|20250731|09:32:38.433552|S|100|777.75|0|100
C|META|20250731|09:32:53.260927|S|100|777.03|0|100
C|META|20250731|09:32:55.345513|S|36|775.45|0|36
C|META|20250731|09:32:57.673150|S|100|775.56|0|100
C|META|20250731|09:32:59.398610|S|100|775.43|0|100
C|META|20250731|09:33:06.369967|S|100|775.49|0|100
C|META|20250731|09:33:09.822613|S|100|775.22|0|100
C|META|20250731|09:33:16.218835|S|50|777.82|0|50
C|META|20250731|09:33:16.466862|S|100|777.4|0|100
C|META|20250731|09:33:19.809153|S|10|778.52|0|10
C|META|20250731|09:33:19.809153|S|40|778.48|0|40
C|META|20250731|09:33:29.645257|S|10|779.6|0|10
C|META|20250731|09:33:29.645257|S|80|779.59|0|80
C|META|20250731|09:33:44.071124|S|50|780.41|0|50
C|META|20250731|09:33:44.071124|S|50|780.41|0|50
C|META|20250731|09:33:45.130691|S|50|780.51|0|50
C|META|20250731|09:33:45.840857|S|50|780.75|0|50
C|META|20250731|09:33:45.840857|S|50|780.76|0|50
C|META|20250731|09:33:53.037687|S|100|780.59|0|100
C|META|20250731|09:34:08.324015|S|50|780.14|0|50
C|META|20250731|09:34:11.673138|S|100|780.81|0|100
C|META|20250731|09:34:18.253409|S|29|780.36|0|29
C|META|20250731|09:34:18.253409|S|71|780.36|0|71
C|META|20250731|09:34:19.582289|S|15|780.16|0|15
C|META|20250731|09:34:19.583061|S|100|780.11|0|100
C|META|20250731|09:34:22.833957|S|4|779.79|0|4
C|META|20250731|09:34:22.958579|S|56|779.78|0|56
C|META|20250731|09:34:25.881900|S|50|779.54|0|50
C|META|20250731|09:34:25.881900|S|50|779.53|0|50
C|META|20250731|09:34:25.884529|S|50|779.51|0|50
C|META|20250731|09:34:25.884529|S|50|779.44|0|50
C|META|20250731|09:34:26.548375|S|100|780.01|0|100
C|META|20250731|09:34:30.120215|S|7|780.8|0|7
C|META|20250731|09:34:30.120215|S|93|780.79|0|93
C|META|20250731|09:34:30.120224|S|7|780.79|0|7
C|META|20250731|09:34:31.992170|S|10|780.07|0|10
C|META|20250731|09:34:31.992170|S|50|780.07|0|50
C|META|20250731|09:34:40.913273|S|3|779.35|0|3
C|META|20250731|09:34:46.720754|S|78|780.35|0|78
C|META|20250731|09:34:46.720761|S|22|780.35|0|22
C|META|20250731|09:34:48.207918|S|100|780.22|0|100
C|META|20250731|09:34:49.349417|S|100|780.51|0|100
C|META|20250731|09:34:53.344782|S|19|780.67|0|19
C|META|20250731|09:34:53.344782|S|50|780.69|0|50
C|META|20250731|09:34:53.780715|S|17|780.69|0|17
C|META|20250731|09:34:56.871871|S|37|780.99|0|37
C|META|20250731|09:35:05.577554|S|100|780.22|0|100
C|META|20250731|09:35:07.420221|S|100|779.84|0|100
C|META|20250731|09:35:09.056213|S|100|780.5|0|100
C|META|20250731|09:35:21.545037|S|100|780.02|0|100
C|META|20250731|09:35:25.080454|S|100|780.27|0|100
C|META|20250731|09:35:25.080454|S|16|780.27|0|16
C|META|20250731|09:35:26.215107|S|100|780.11|0|100
C|META|20250731|09:35:38.101284|S|100|776.7|0|100
C|META|20250731|09:35:39.160236|S|27|776.92|0|27
C|META|20250731|09:35:40.849517|S|89|777.16|0|89
C|META|20250731|09:35:42.181402|S|84|776.54|0|84
C|META|20250731|09:35:42.181418|S|16|776.54|0|16
C|META|20250731|09:35:43.270716|S|55|776.99|0|55
C|META|20250731|09:35:50.373031|S|100|776.13|0|100
C|META|20250731|09:35:56.526893|S|100|775.08|0|100
C|META|20250731|09:35:58.585342|S|100|774.69|0|100
C|META|20250731|09:35:58.585389|S|100|774.69|0|100
C|META|20250731|09:36:42.124320|S|100|779.51|0|100
C|META|20250731|09:36:42.124366|S|100|779.51|0|100
C|META|20250731|09:36:42.124366|S|42|779.51|0|42
C|META|20250731|09:36:42.124410|S|100|779.5|0|100
C|META|20250731|09:36:43.225795|S|100|779.17|0|100
C|META|20250731|09:36:48.315237|S|100|779.39|0|100
C|META|20250731|09:36:51.373541|S|100|779.46|0|100
C|META|20250731|09:36:55.631448|S|100|779.91|0|100
C|META|20250731|09:36:55.633704|S|100|779.92|0|100
C|META|20250731|09:37:00.628294|S|100|779.76|0|100
C|META|20250731|09:37:13.013458|S|100|778.81|0|100
C|META|20250731|09:37:17.938135|S|100|777.82|0|100
C|META|20250731|09:37:27.840154|S|9|778.65|0|9
C|META|20250731|09:37:37.357527|S|10|778.97|0|10
C|META|20250731|09:37:40.031489|S|23|778.99|0|23
C|META|20250731|09:37:52.934252|S|20|780.04|0|20
C|META|20250731|09:37:54.774398|S|15|780.21|0|15
C|META|20250731|09:37:54.774398|S|85|780.18|0|85
C|META|20250731|09:38:04.498026|S|10|783.08|0|10
C|META|20250731|09:38:04.498026|S|90|783.04|0|90
C|META|20250731|09:38:04.502099|S|100|783.03|0|100
C|META|20250731|09:38:06.547823|S|100|783.29|0|100
C|META|20250731|09:38:07.317854|S|100|783.78|0|100
C|META|20250731|09:38:13.601355|S|15|782.13|0|15
C|META|20250731|09:38:13.601355|S|15|782.11|0|15
C|META|20250731|09:38:13.601356|S|15|782.1|0|15
C|META|20250731|09:38:13.601356|S|55|782.08|0|55
C|META|20250731|09:38:22.107745|S|68|782.01|0|68
C|META|20250731|09:38:22.108079|S|3|782.01|0|3
C|META|20250731|09:38:22.108166|S|29|782.01|0|29
C|META|20250731|09:38:29.454215|S|61|782.39|0|61
C|META|20250731|09:38:29.454530|S|100|782.12|0|100
C|META|20250731|09:38:32.860767|S|90|782.36|0|90
C|META|20250731|09:38:35.387923|S|24|782.28|0|24
C|META|20250731|09:38:35.388164|S|55|782.28|0|55
C|META|20250731|09:38:35.389060|S|21|782.28|0|21
C|META|20250731|09:38:55.458725|S|15|783.3|0|15
C|META|20250731|09:38:55.458726|S|15|783.26|0|15
C|META|20250731|09:38:59.937027|S|20|783.5|0|20
C|META|20250731|09:39:08.642979|S|100|783.48|0|100
C|META|20250731|09:39:08.643050|S|53|783.48|0|53
C|META|20250731|09:39:15.792194|S|10|782.84|0|10
C|META|20250731|09:39:16.578549|S|100|783.46|0|100
C|META|20250731|09:39:27.645253|S|100|783.69|0|100
C|META|20250731|09:39:36.777751|S|100|783.16|0|100
C|META|20250731|09:39:43.544336|S|100|784.29|0|100
C|META|20250731|09:39:43.936781|S|100|784.44|0|100
C|META|20250731|09:39:48.943650|S|45|783.98|0|45
C|META|20250731|09:39:56.533677|S|100|784.22|0|100
C|META|20250731|09:40:03.824488|S|100|783.95|0|100
C|META|20250731|09:40:03.827443|S|100|783.96|0|100
C|META|20250731|09:40:03.897465|S|133|784.01|0|133
C|META|20250731|09:40:04.871862|S|100|784.3|0|100
C|META|20250731|09:40:05.918811|S|42|783.96|0|42
C|META|20250731|09:40:05.918843|S|55|783.96|0|55
C|META|20250731|09:40:05.918844|S|3|783.96|0|3
C|META|20250731|09:40:07.972478|S|100|783.08|0|100
C|META|20250731|09:40:15.779344|S|100|783.06|0|100
C|META|20250731|09:40:15.779982|S|100|783.06|0|100
C|META|20250731|09:40:15.782217|S|100|783.06|0|100
C|META|20250731|09:40:15.987369|S|23|783.06|0|23
C|META|20250731|09:40:15.987369|S|15|783.08|0|15
C|META|20250731|09:40:17.718534|S|100|783|0|100
C|META|20250731|09:40:18.433085|S|20|782.5|0|20
C|META|20250731|09:40:22.590514|S|50|783.19|0|50
C|META|20250731|09:40:22.590514|S|150|783.22|0|150
C|META|20250731|09:40:40.795410|S|100|782.56|0|100
C|META|20250731|09:40:40.954687|S|100|782.69|0|100
C|META|20250731|09:40:43.859271|S|20|782.55|0|20
C|META|20250731|09:40:45.755516|S|14|782.595|0|14
C|META|20250731|09:40:46.253661|S|50|782.95|0|50
C|META|20250731|09:40:46.253661|S|10|782.93|0|10
C|META|20250731|09:40:46.253661|S|11|782.92|0|11
C|META|20250731|09:40:54.312891|S|68|781.86|0|68
C|META|20250731|09:40:55.968151|S|100|782.03|0|100
C|META|20250731|09:41:07.688714|S|100|782.96|0|100
C|META|20250731|09:41:23.175426|S|100|782.02|0|100
C|META|20250731|09:41:24.542505|S|100|782.87|0|100
C|META|20250731|09:41:34.521361|S|4|780.7|0|4
C|META|20250731|09:41:34.522062|S|4|780.62|0|4
C|META|20250731|09:41:34.522960|S|4|780.58|0|4
C|META|20250731|09:41:34.523706|S|4|780.7|0|4
C|META|20250731|09:41:34.523714|S|96|780.7|0|96
C|META|20250731|09:41:35.229544|S|45|780.87|0|45
C|META|20250731|09:41:35.824006|S|100|780.99|0|100
C|META|20250731|09:41:44.506527|S|85|780.64|0|85
C|META|20250731|09:41:44.506527|S|15|780.75|0|15
C|META|20250731|09:41:44.509518|S|85|780.56|0|85
C|META|20250731|09:41:44.509518|S|15|780.64|0|15
C|META|20250731|09:41:46.707156|S|100|781.34|0|100
C|META|20250731|09:41:47.379058|S|100|781.22|0|100
C|META|20250731|09:42:05.047407|S|60|780.02|0|60
C|META|20250731|09:42:05.047407|S|15|780.03|0|15
C|META|20250731|09:42:05.047407|S|15|780.04|0|15
C|META|20250731|09:42:26.365780|S|100|780.97|0|100
C|META|20250731|09:42:33.618912|E|1|780.02|0|1
C|META|20250731|09:42:58.274830|S|50|780.07|0|50
C|META|20250731|09:42:58.274830|S|10|780.06|0|10
C|META|20250731|09:43:26.177032|S|2|781|0|2
C|META|20250731|09:43:26.177051|S|2|781|0|2
C|META|20250731|09:43:34.858413|S|100|780.41|0|100
C|META|20250731|09:44:09.905425|S|5|781.22|0|5
C|META|20250731|09:45:02.635125|S|100|782.78|0|100
C|META|20250731|09:45:02.638409|S|100|782.73|0|100
C|META|20250731|09:45:15.788117|S|139|783.53|0|139
C|META|20250731|09:45:15.788117|S|10|783.56|0|10
C|META|20250731|09:45:46.977384|S|20|782.76|0|20
C|META|20250731|09:46:08.372337|S|100|782.52|0|100
C|META|20250731|09:46:57.872859|S|100|779.97|0|100
C|META|20250731|09:47:04.433709|S|37|779.72|0|37
C|META|20250731|09:47:04.433709|S|63|779.76|0|63
C|META|20250731|09:47:25.636879|S|72|779.04|0|72
C|META|20250731|09:47:45.813085|S|100|779.99|0|100
C|META|20250731|09:47:45.813182|S|50|779.99|0|50
C|META|20250731|09:48:18.549676|S|100|778.61|0|100
C|META|20250731|09:48:19.088290|S|50|778.73|0|50
C|META|20250731|09:48:19.088291|S|50|778.72|0|50
C|META|20250731|09:48:21.067255|S|100|778.83|0|100
C|META|20250731|09:48:28.880470|S|100|778.3|0|100
C|META|20250731|09:48:29.688850|S|100|778.22|0|100
C|META|20250731|09:48:37.567821|S|100|777.97|0|100
C|META|20250731|09:48:43.445144|S|179|777.4|0|179
C|META|20250731|09:48:43.445144|S|15|777.45|0|15
C|META|20250731|09:48:43.445145|S|15|777.4|0|15
C|META|20250731|09:48:43.445145|S|15|777.38|0|15
C|META|20250731|09:48:43.445145|S|15|777.39|0|15
C|META|20250731|09:48:43.445145|S|100|777.36|0|100
C|META|20250731|09:48:43.617621|S|10|777.26|0|10
C|META|20250731|09:48:52.358306|S|45|777.52|0|45
C|META|20250731|09:49:11.690558|S|50|778.67|0|50
C|META|20250731|09:49:28.428078|S|10|778.28|0|10
C|META|20250731|09:49:28.428078|S|100|778.26|0|100
C|META|20250731|09:49:28.428079|S|35|778.25|0|35
C|META|20250731|09:49:43.491857|S|100|777.44|0|100
C|META|20250731|09:50:06.310632|S|37|778|0|37
C|META|20250731|09:50:06.547878|S|50|777.78|0|50
C|META|20250731|09:50:06.547879|S|50|777.78|0|50
C|META|20250731|09:50:30.103433|S|10|781|0|10
C|META|20250731|09:52:14.061506|S|100|781.16|0|100
C|META|20250731|09:52:57.875939|S|50|780.71|0|50
C|META|20250731|09:52:57.875939|S|50|780.7|0|50
C|META|20250731|09:56:22.677508|S|100|778|0|100
C|META|20250731|09:56:22.744558|S|5|778|0|5
C|META|20250731|09:56:22.744684|S|35|778|0|35
C|META|20250731|09:57:49.398854|S|1|779.97|0|1
C|META|20250731|09:57:49.398998|S|1|780|0|1
C|META|20250731|09:58:39.630137|S|100|778.06|0|100
C|META|20250731|09:58:55.800759|S|100|777.94|0|100
C|META|20250731|09:59:06.180186|S|100|777.33|0|100
C|META|20250731|09:59:07.996507|S|100|777.42|0|100
C|META|20250731|09:59:07.996573|S|5|777.42|0|5
C|META|20250731|09:59:56.981429|S|75|777.65|0|75
C|META|20250731|09:59:58.788932|S|10|777.69|0|10
C|META|20250731|09:59:59.994295|S|100|777.65|0|100
C|META|20250731|10:00:40.190144|S|100|779.91|0|100
C|META|20250731|10:00:40.266369|S|100|779.96|0|100
C|META|20250731|10:00:40.268368|S|35|779.87|0|35
C|META|20250731|10:00:40.268368|S|150|779.87|0|150
C|META|20250731|10:00:40.268368|S|10|779.9|0|10
C|META|20250731|10:00:45.534282|S|34|780.32|0|34
C|META|20250731|10:01:31.639018|S|20|779.18|0|20
C|META|20250731|10:01:31.639018|S|10|779.18|0|10
C|META|20250731|10:01:31.992370|S|60|778.81|0|60
C|META|20250731|10:01:36.140514|S|30|778.79|0|30
C|META|20250731|10:02:39.047311|S|100|778.81|0|100
C|META|20250731|10:02:39.127446|S|82|778.83|0|82
C|META|20250731|10:02:39.462590|S|41|778.81|0|41
C|META|20250731|10:03:37.095803|S|62|778.12|0|62
C|META|20250731|10:03:43.370307|S|62|777.96|0|62
C|META|20250731|10:03:52.373166|S|100|778.75|0|100
C|META|20250731|10:04:17.299173|S|100|779.69|0|100
C|META|20250731|10:04:21.489987|S|24|779.15|0|24
C|META|20250731|10:04:22.597670|S|24|779.09|0|24
C|META|20250731|10:04:28.996311|S|96|779.92|0|96
C|META|20250731|10:04:40.934146|S|23|779.14|0|23
C|META|20250731|10:05:23.907760|S|23|778.82|0|23
C|META|20250731|10:05:26.207947|S|8|778.85|0|8
C|META|20250731|10:05:34.024784|S|67|778.54|0|67
C|META|20250731|10:05:47.947620|S|100|779.99|0|100
C|META|20250731|10:05:48.123270|S|28|779.67|0|28
C|META|20250731|10:05:54.143864|S|56|779.53|0|56
C|META|20250731|10:06:19.810700|S|10|779.9|0|10
C|META|20250731|10:06:19.810700|S|77|779.85|0|77
C|META|20250731|10:06:22.101542|S|17|779.67|0|17
C|META|20250731|10:06:24.570944|S|17|779.03|0|17
C|META|20250731|10:06:34.325604|S|55|780.215|0|55
C|META|20250731|10:06:34.848204|S|55|780.39|0|55
C|META|20250731|10:06:44.213460|S|22|780.83|0|22
C|META|20250731|10:07:08.095394|S|50|782.09|0|50
C|META|20250731|10:07:08.153239|S|100|782.155|0|100
C|META|20250731|10:07:08.164595|S|128|782.15|0|128
C|META|20250731|10:07:19.916786|S|10|782.99|0|10
C|META|20250731|10:07:19.918396|S|50|782.81|0|50
C|META|20250731|10:07:25.862443|S|42|783.41|0|42
C|META|20250731|10:07:26.056693|S|42|783.45|0|42
C|META|20250731|10:07:26.275893|S|21|783.7|0|21
C|META|20250731|10:07:36.753519|S|50|783.41|0|50
C|META|20250731|10:07:36.753519|S|50|783.4|0|50
C|META|20250731|10:07:47.861478|S|10|783.64|0|10
C|META|20250731|10:07:47.861478|S|65|783.58|0|65
C|META|20250731|10:07:49.673027|S|75|783.83|0|75
C|META|20250731|10:07:49.770365|S|50|783.91|0|50
C|META|20250731|10:08:03.537779|S|23|784.37|0|23
C|META|20250731|10:08:04.556190|S|46|784.33|0|46
C|META|20250731|10:08:10.178136|S|115|784.47|0|115
C|META|20250731|10:08:11.237180|S|8|783.63|0|8
C|META|20250731|10:09:11.760086|S|29|783.45|0|29
C|META|20250731|10:09:32.921040|S|100|783.08|0|100
C|META|20250731|10:10:04.378277|S|10|782.63|0|10
C|META|20250731|10:10:04.378277|S|40|782.61|0|40
C|META|20250731|10:10:04.550127|S|100|782.61|0|100
C|META|20250731|10:10:04.550456|S|100|782.6|0|100
C|META|20250731|10:10:32.350717|S|100|781.53|0|100
C|META|20250731|10:11:06.996389|S|50|781.16|0|50
C|META|20250731|10:11:24.882146|S|40|781|0|40
C|META|20250731|10:11:33.670941|S|63|781.76|0|63
C|META|20250731|10:11:33.676161|S|100|781.56|0|100
C|META|20250731|10:11:33.676161|S|100|781.66|0|100
C|META|20250731|10:11:33.812015|S|12|781.34|0|12
C|META|20250731|10:11:33.812015|S|100|781.39|0|100
C|META|20250731|10:11:55.287998|S|10|780.08|0|10
C|META|20250731|10:11:55.287999|S|40|780.04|0|40
C|META|20250731|10:11:56.102789|S|50|780.1|0|50
C|META|20250731|10:12:30.776454|S|15|779.25|0|15
C|META|20250731|10:12:30.776455|S|70|779.22|0|70
C|META|20250731|10:12:30.776455|S|15|779.23|0|15
C|META|20250731|10:12:30.920085|S|100|779.15|0|100
C|META|20250731|10:12:31.327744|S|100|778.95|0|100
C|META|20250731|10:12:49.095537|S|100|778.59|0|100
C|META|20250731|10:12:49.248557|S|37|778.38|0|37
C|META|20250731|10:12:54.125484|S|17|778.87|0|17
C|META|20250731|10:13:00.675008|S|17|779.04|0|17
C|META|20250731|10:13:05.282703|S|17|779.41|0|17
C|META|20250731|10:13:13.668099|S|17|779.25|0|17
C|META|20250731|10:13:19.016611|S|17|778.95|0|17
C|META|20250731|10:13:55.557527|S|3|778.87|0|3
C|META|20250731|10:14:05.884501|S|10|779.39|0|10
C|META|20250731|10:14:05.884501|S|90|779.37|0|90
C|META|20250731|10:15:23.641373|S|12|779|0|12
C|META|20250731|10:15:37.525478|S|79|779|0|79
C|META|20250731|10:15:41.257077|S|42|778.67|0|42
C|META|20250731|10:15:43.195222|S|19|778.83|0|19
C|META|20250731|10:15:48.777485|S|150|777.95|0|150
C|META|20250731|10:15:48.777485|S|22|777.93|0|22
C|META|20250731|10:15:48.777494|S|32|777.92|0|32
C|META|20250731|10:15:48.777494|S|128|777.93|0|128
C|META|20250731|10:15:49.163440|S|50|777.68|0|50
C|META|20250731|10:15:49.163440|S|138|777.65|0|138
C|META|20250731|10:15:49.763922|S|12|778.13|0|12
C|META|20250731|10:15:49.763922|S|50|778.16|0|50
C|META|20250731|10:16:21.034107|S|10|778.66|0|10
C|META|20250731|10:19:58.847514|S|100|780.05|0|100
C|META|20250731|10:21:00.335961|S|23|778.67|0|23
C|META|20250731|10:21:00.402621|S|77|778.67|0|77
C|META|20250731|10:21:06.384395|S|99|778.6|0|99
C|META|20250731|10:21:10.464790|S|65|778.57|0|65
C|META|20250731|10:21:14.052877|S|65|777.87|0|65
C|META|20250731|10:21:14.923666|S|4|777|0|4
C|META|20250731|10:21:14.928124|S|100|777|0|100
C|META|20250731|10:21:14.934230|S|37|777|0|37
C|META|20250731|10:21:14.934230|S|63|776.97|0|63
C|META|20250731|10:21:46.743738|S|23|776.73|0|23
C|META|20250731|10:21:49.040132|S|10|776.72|0|10
C|META|20250731|10:21:49.465367|S|46|776.01|0|46
C|META|20250731|10:21:49.652785|S|23|776.09|0|23
C|META|20250731|10:21:49.876618|S|23|776.08|0|23
C|META|20250731|10:22:29.241114|S|22|776.33|0|22
C|META|20250731|10:22:33.967430|S|100|776.5|0|100
C|META|20250731|10:22:33.967494|S|79|776.5|0|79
C|META|20250731|10:22:51.086931|S|98|778.07|0|98
C|META|20250731|10:23:12.460730|S|18|777.81|0|18
C|META|20250731|10:24:29.484992|S|21|775.9|0|21
C|META|20250731|10:24:29.684964|S|21|775.9|0|21
C|META|20250731|10:24:40.049171|S|5|776.69|0|5
C|META|20250731|10:24:47.640849|S|18|776|0|18
C|META|20250731|10:24:48.510813|S|10|775.82|0|10
C|META|20250731|10:24:48.510813|S|8|775.73|0|8
C|META|20250731|10:24:49.342685|S|18|775.61|0|18
C|META|20250731|10:25:12.058989|S|21|775.55|0|21
C|META|20250731|10:25:13.670955|S|21|775.58|0|21
C|META|20250731|10:25:15.439965|S|21|775.53|0|21
C|META|20250731|10:25:27.341926|S|21|775.91|0|21
C|META|20250731|10:25:27.823958|S|10|775.94|0|10
C|META|20250731|10:26:11.072177|S|100|775.83|0|100
C|META|20250731|10:26:54.959751|S|100|775.27|0|100
C|META|20250731|10:26:54.959751|S|1|775.28|0|1
C|META|20250731|10:27:25.892524|S|43|775.12|0|43
C|META|20250731|10:28:08.015389|S|29|776.52|0|29
C|META|20250731|10:28:17.346657|S|5|778|0|5
C|META|20250731|10:28:17.660526|S|10|778.14|0|10
C|META|20250731|10:29:17.067936|S|10|778.97|0|10
C|META|20250731|10:30:26.420908|S|17|777.83|0|17
C|META|20250731|10:31:10.129074|S|14|777.63|0|14
C|META|20250731|10:31:13.631535|S|14|777.62|0|14
C|META|20250731|10:31:16.854060|S|14|777.58|0|14
C|META|20250731|10:31:53.966500|S|1|778.15|0|1
C|META|20250731|10:31:53.966500|S|13|778.12|0|13
C|META|20250731|10:31:53.966500|S|4|778.16|0|4
C|META|20250731|10:31:57.764565|S|10|778.12|0|10
C|META|20250731|10:32:16.567681|S|3|777.21|0|3
C|META|20250731|10:32:16.567681|S|15|777.21|0|15
C|META|20250731|10:32:18.676535|S|52|777.43|0|52
C|META|20250731|10:32:18.716263|S|3|777.41|0|3
C|META|20250731|10:32:18.716264|S|15|777.39|0|15
C|META|20250731|10:32:18.716264|S|18|777.36|0|18
C|META|20250731|10:32:20.485590|S|36|777.1|0|36
C|META|20250731|10:32:21.143138|S|11|777.21|0|11
C|META|20250731|10:32:21.143138|S|7|777.23|0|7
C|META|20250731|10:32:50.554106|S|100|777.4|0|100
C|META|20250731|10:32:57.942302|S|20|777.15|0|20
C|META|20250731|10:33:30.692883|S|5|777|0|5
C|META|20250731|10:33:31.085048|S|14|776.65|0|14
C|META|20250731|10:33:32.051887|S|14|776.56|0|14
C|META|20250731|10:33:52.172780|S|2|775.53|0|2
C|META|20250731|10:33:52.600161|S|25|775.54|0|25
C|META|20250731|10:34:17.941169|S|36|774.8|0|36
C|META|20250731|10:35:30.646577|S|19|775.24|0|19
C|META|20250731|10:36:04.901687|S|7|774.65|0|7
C|META|20250731|10:36:04.901687|S|3|774.65|0|3
C|META|20250731|10:36:04.901687|S|1|774.65|0|1
C|META|20250731|10:36:15.484286|S|7|775.16|0|7
C|META|20250731|10:36:15.484286|S|10|775.16|0|10
C|META|20250731|10:36:15.484286|S|2|775.15|0|2
C|META|20250731|10:36:25.010621|S|10|775.16|0|10
C|META|20250731|10:36:25.010621|S|3|775.19|0|3
C|META|20250731|10:36:25.028162|S|45|775.12|0|45
C|META|20250731|10:36:39.759526|S|100|775.02|0|100
C|META|20250731|10:36:45.716187|S|139|774.27|0|139
C|META|20250731|10:37:05.072449|S|21|774.27|0|21
C|META|20250731|10:37:21.266172|S|47|774.59|0|47
C|META|20250731|10:37:21.266186|S|53|774.59|0|53
C|META|20250731|10:37:33.367541|S|10|774.44|0|10
C|META|20250731|10:37:33.367541|S|6|774.41|0|6
C|META|20250731|10:37:52.561193|S|16|775.13|0|16
C|META|20250731|10:37:52.962150|S|23|775.37|0|23
C|META|20250731|10:37:52.962150|S|10|775.4|0|10
C|META|20250731|10:38:25.759973|S|101|776.37|0|101
C|META|20250731|10:38:34.358256|S|29|776.3|0|29
C|META|20250731|10:38:51.380135|S|100|776.8|0|100
C|META|20250731|10:39:10.706233|S|13|777.43|0|13
C|META|20250731|10:39:57.655926|S|10|776.83|0|10
C|META|20250731|10:40:04.245978|S|15|776.67|0|15
C|META|20250731|10:40:09.362776|S|15|776.2|0|15
C|META|20250731|10:40:14.110239|S|15|776.25|0|15
C|META|20250731|10:41:44.282058|S|16|774.05|0|16
C|META|20250731|10:41:49.448388|S|10|774.04|0|10
C|META|20250731|10:41:49.448388|S|6|774.01|0|6
C|META|20250731|10:41:54.321825|S|100|773.97|0|100
C|META|20250731|10:41:56.387292|S|100|773.97|0|100
C|META|20250731|10:42:46.339147|S|30|775.23|0|30
C|META|20250731|10:45:43.190946|S|13|776.87|0|13
C|META|20250731|10:45:43.673783|S|41|776.78|0|41
C|META|20250731|10:45:44.243811|S|27|776.78|0|27
C|META|20250731|10:45:48.699833|S|10|776.84|0|10
C|META|20250731|10:45:49.316310|S|100|776.63|0|100
C|META|20250731|10:45:49.442054|S|31|776.17|0|31
C|META|20250731|10:46:05.730334|S|12|776.61|0|12
C|META|20250731|10:46:06.140698|S|4|776.64|0|4
C|META|20250731|10:46:06.140698|S|89|776.67|0|89
C|META|20250731|10:46:06.140698|S|7|776.69|0|7
C|META|20250731|10:46:53.565707|S|100|775.76|0|100
C|META|20250731|10:47:47.055964|S|47|774.45|0|47
C|META|20250731|10:47:49.539212|S|15|774.87|0|15
C|META|20250731|10:48:31.206658|S|100|774.48|0|100
C|META|20250731|10:48:35.911206|S|4|774.17|0|4
C|META|20250731|10:48:45.008115|S|47|773.895|0|47
C|META|20250731|10:48:45.185947|S|100|774.26|0|100
C|META|20250731|10:48:45.186024|S|100|774.26|0|100
C|META|20250731|10:48:45.290266|S|31|774.02|0|31
C|META|20250731|10:49:04.548374|S|100|773.94|0|100
C|META|20250731|10:49:23.471330|S|150|773.87|0|150
C|META|20250731|10:50:32.905918|S|90|775.04|0|90
C|META|20250731|10:50:34.554765|S|50|774.85|0|50
C|META|20250731|10:51:09.199472|S|63|774.32|0|63
C|META|20250731|10:51:09.199472|S|37|774.3|0|37
C|META|20250731|10:51:40.245804|S|100|773.85|0|100
C|META|20250731|10:51:41.856329|S|100|773.85|0|100
C|META|20250731|10:52:05.968750|S|26|771.41|0|26
C|META|20250731|11:01:45.044559|S|42|773.18|0|42
C|META|20250731|11:01:56.083571|S|10|773.01|0|10
C|META|20250731|11:02:44.399954|S|100|773.49|0|100
C|META|20250731|11:02:55.932029|S|100|773.45|0|100
C|META|20250731|11:03:11.421569|S|100|773.7|0|100
C|META|20250731|11:05:02.112191|S|1|775|0|1
C|META|20250731|11:06:01.192619|S|1|776|0|1
C|META|20250731|11:06:16.312847|S|17|775.92|0|17
C|META|20250731|11:06:57.062766|S|28|775.94|0|28
C|META|20250731|11:07:36.449757|S|16|775.84|0|16
C|META|20250731|11:08:17.721023|S|14|775.3|0|14
C|META|20250731|11:09:13.955761|S|21|774.1|0|21
C|META|20250731|11:10:10.131070|S|17|773.54|0|17
C|META|20250731|11:10:14.150856|S|17|773.52|0|17
C|META|20250731|11:10:44.415212|S|29|773.52|0|29
C|META|20250731|11:11:23.266678|S|1|772.28|0|1
C|META|20250731|11:11:23.266836|S|14|772.28|0|14
C|META|20250731|11:13:10.095688|S|13|773.07|0|13
C|META|20250731|11:13:11.494144|S|26|773.12|0|26
C|META|20250731|11:18:15.575679|S|100|774.655|0|100
C|META|20250731|11:19:56.203106|S|17|775.43|0|17
C|META|20250731|11:21:42.405344|S|50|777.07|0|50
C|META|20250731|11:21:42.405345|S|100|777.03|0|100
C|META|20250731|11:21:42.405345|S|49|777.02|0|49
C|META|20250731|11:22:30.183920|S|17|777.4|0|17
C|META|20250731|11:22:30.891700|S|27|777.41|0|27
C|META|20250731|11:22:30.891700|S|10|777.44|0|10
C|META|20250731|11:22:36.213218|S|17|777.38|0|17
C|META|20250731|11:22:41.111854|S|34|777.73|0|34
C|META|20250731|11:23:53.303279|S|18|778.19|0|18
C|META|20250731|11:24:00.849693|S|18|778.14|0|18
C|META|20250731|11:24:04.749200|S|18|777.99|0|18
C|META|20250731|11:24:50.759801|S|74|778.76|0|74
C|META|20250731|11:25:00.406908|S|10|778.73|0|10
C|META|20250731|11:25:32.611475|S|13|778.46|0|13
C|META|20250731|11:26:40.132134|S|1|779.2|0|1
C|META|20250731|11:27:48.412129|S|71|779.84|0|71
C|META|20250731|11:28:28.822689|S|72|779.75|0|72
C|META|20250731|11:28:58.010643|S|1|779.81|0|1
C|META|20250731|11:29:02.810527|S|63|780.16|0|63
C|META|20250731|11:29:48.173677|S|14|779.62|0|14
C|META|20250731|11:29:53.848535|S|59|780.25|0|59
C|META|20250731|11:30:13.606991|S|28|780.69|0|28
C|META|20250731|11:30:13.697985|S|28|780.7|0|28
C|META|20250731|11:32:50.971582|S|14|781.92|0|14
C|META|20250731|11:33:35.722986|S|100|782.02|0|100
C|META|20250731|11:34:20.187974|S|51|780.93|0|51
C|META|20250731|11:34:36.165920|S|13|780.41|0|13
C|META|20250731|11:35:50.943403|S|24|781.19|0|24
C|META|20250731|11:35:58.139864|S|24|780.99|0|24
C|META|20250731|11:36:47.589081|S|34|781.12|0|34
C|META|20250731|11:46:05.037364|S|6|778.69|0|6
C|META|20250731|11:46:25.067517|S|1|778.64|0|1
C|META|20250731|11:47:02.793459|S|6|778.72|0|6
C|META|20250731|11:47:03.823569|S|6|778.72|0|6
C|META|20250731|11:48:24.109054|S|1|778.88|0|1
C|META|20250731|11:53:42.778030|S|100|778.92|0|100
C|META|20250731|12:00:45.238294|S|10|779.88|0|10
C|META|20250731|12:01:49.717986|S|100|779.9|0|100
C|META|20250731|12:02:43.946578|S|100|780.34|0|100
C|META|20250731|12:07:39.112108|S|100|779.79|0|100
C|META|20250731|12:08:30.833991|S|100|779.225|0|100
C|META|20250731|12:10:42.465078|S|1|779.12|0|1
C|META|20250731|12:10:51.408923|S|10|779.17|0|10
C|META|20250731|12:19:01.682898|S|10|777.8|0|10
C|META|20250731|12:21:28.065669|S|1|777.94|0|1
C|META|20250731|12:21:44.874579|S|100|777.76|0|100
C|META|20250731|12:24:06.529443|S|10|778.52|0|10
C|META|20250731|12:28:42.388186|S|66|778.95|0|66
C|META|20250731|12:30:03.159488|S|100|779.48|0|100
C|META|20250731|12:32:28.998389|S|100|780.12|0|100
C|META|20250731|12:33:45.254041|S|1|780.51|0|1
C|META|20250731|12:36:55.970348|S|25|781.27|0|25
C|META|20250731|12:37:06.539411|S|1|781.09|0|1
C|META|20250731|12:39:44.090074|S|17|779.89|0|17
C|META|20250731|12:40:24.596566|S|14|779.87|0|14
C|META|20250731|12:42:17.028731|S|92|780.84|0|92
C|META|20250731|12:45:05.724692|S|12|781.7|0|12
C|META|20250731|12:45:30.841897|S|7|781.22|0|7
C|META|20250731|12:47:10.346557|S|50|781.37|0|50
C|META|20250731|12:47:10.346557|S|50|781.37|0|50
C|META|20250731|12:48:11.956346|S|12|781.45|0|12
C|META|20250731|12:48:12.910118|S|50|781.32|0|50
C|META|20250731|12:48:17.849414|S|50|781.02|0|50
C|META|20250731|12:48:17.849414|S|131|781.02|0|131
C|META|20250731|12:51:07.960352|S|21|779.1|0|21
C|META|20250731|12:51:23.294291|S|21|779.19|0|21
C|META|20250731|12:51:35.075748|S|100|779.29|0|100
C|META|20250731|12:51:35.075769|S|100|779.29|0|100
C|META|20250731|12:52:08.994669|S|11|778.24|0|11
C|META|20250731|12:53:07.171290|S|31|778.69|0|31
C|META|20250731|12:53:25.936456|S|31|778.24|0|31
C|META|20250731|12:53:43.858648|S|68|778.23|0|68
C|META|20250731|12:54:10.727110|S|6|778.23|0|6
C|META|20250731|12:54:16.312247|S|3|778.07|0|3
C|META|20250731|12:54:17.239514|S|150|778.08|0|150
C|META|20250731|12:54:17.448063|S|15|778|0|15
C|META|20250731|12:54:17.496107|S|100|778.09|0|100
C|META|20250731|12:54:27.366982|S|100|778.24|0|100
C|META|20250731|12:56:32.323299|S|100|778.39|0|100
C|META|20250731|12:58:50.003901|S|70|778.93|0|70
C|META|20250731|12:59:49.434395|S|50|779.18|0|50
C|META|20250731|13:00:25.066328|S|1|778.82|0|1
C|META|20250731|13:01:20.985586|S|1|778.68|0|1
C|META|20250731|13:02:50.536643|S|83|778.85|0|83
C|META|20250731|13:06:10.754521|S|27|780.33|0|27
C|META|20250731|13:09:04.989524|E|10|778.37|0|10
C|META|20250731|13:09:05.487211|S|15|778.19|0|15
C|META|20250731|13:09:10.320341|S|15|778.27|0|15
C|META|20250731|13:09:31.869233|S|30|778|0|30
C|META|20250731|13:09:33.182058|S|15|778.02|0|15
C|META|20250731|13:09:35.226691|S|15|778|0|15
C|META|20250731|13:10:12.559346|S|40|778.12|0|40
C|META|20250731|13:10:25.240984|S|10|778.41|0|10
C|META|20250731|13:11:38.095902|S|7|777.87|0|7
C|META|20250731|13:11:57.880893|S|26|777.43|0|26
C|META|20250731|13:15:00.895380|S|58|776.58|0|58
C|META|20250731|13:17:35.245194|S|37|777.52|0|37
C|META|20250731|13:18:45.192989|S|10|777.64|0|10
C|META|20250731|13:18:47.825004|S|10|777.47|0|10
C|META|20250731|13:18:52.433267|S|25|777.39|0|25
C|META|20250731|13:19:15.528336|S|25|777.22|0|25
C|META|20250731|13:19:48.588937|S|100|778.31|0|100
C|META|20250731|13:21:27.983075|S|93|777.86|0|93
C|META|20250731|13:24:16.003747|S|10|776.37|0|10
C|META|20250731|13:25:25.287809|S|10|776.39|0|10
C|META|20250731|13:25:37.328534|S|10|776.36|0|10
C|META|20250731|13:25:37.328583|S|90|776.36|0|90
C|META|20250731|13:25:44.426726|S|10|776.14|0|10
C|META|20250731|13:25:44.426726|S|4|776.14|0|4
C|META|20250731|13:26:52.761027|S|2|775.97|0|2
C|META|20250731|13:27:44.594624|S|10|775.34|0|10
C|META|20250731|13:28:03.844317|S|13|775.3|0|13
C|META|20250731|13:28:27.630252|S|50|774.87|0|50
C|META|20250731|13:28:27.630253|S|6|774.84|0|6
C|META|20250731|13:28:27.630253|S|50|774.86|0|50
C|META|20250731|13:28:27.630253|S|10|774.86|0|10
C|META|20250731|13:28:27.630253|S|50|774.86|0|50
C|META|20250731|13:28:29.693618|S|39|775|0|39
C|META|20250731|13:28:30.109451|S|13|774.98|0|13
C|META|20250731|13:28:51.496029|S|55|775.41|0|55
C|META|20250731|13:28:51.575698|S|45|775.41|0|45
C|META|20250731|13:29:32.678611|S|13|775.31|0|13
C|META|20250731|13:29:32.971476|S|13|775.31|0|13
C|META|20250731|13:33:45.017551|S|2|776.38|0|2
C|META|20250731|13:33:59.510577|S|2|776.53|0|2
C|META|20250731|13:34:09.474295|S|33|777.25|0|33
C|META|20250731|13:35:29.946831|S|2|778|0|2
C|META|20250731|13:36:09.029402|S|22|777.8|0|22
C|META|20250731|13:36:17.108371|S|44|777.5|0|44
C|META|20250731|13:37:34.180111|S|14|778.03|0|14
C|META|20250731|13:37:40.103956|S|14|778.11|0|14
C|META|20250731|13:38:01.212108|S|50|777.88|0|50
C|META|20250731|13:38:01.212108|S|150|777.87|0|150
C|META|20250731|13:38:11.407715|S|15|777.85|0|15
C|META|20250731|13:41:32.502605|S|28|776.85|0|28
C|META|20250731|13:41:45.912006|S|14|776.71|0|14
C|META|20250731|13:41:52.768613|S|1|776.37|0|1
C|META|20250731|13:41:58.744383|S|10|775.88|0|10
C|META|20250731|13:41:58.744383|S|4|775.84|0|4
C|META|20250731|13:42:01.616194|S|14|775.89|0|14
C|META|20250731|13:42:41.519180|S|2|777.17|0|2
C|META|20250731|13:42:43.450148|S|1|777.01|0|1
C|META|20250731|13:43:05.089702|S|100|777.19|0|100
C|META|20250731|13:45:10.211768|S|10|776.89|0|10
C|META|20250731|13:46:17.599873|S|14|775.78|0|14
C|META|20250731|13:46:42.521854|S|30|775.41|0|30
C|META|20250731|13:46:43.611680|S|1|775.41|0|1
C|META|20250731|13:47:05.945623|S|3|775.54|0|3
C|META|20250731|13:47:05.945623|S|10|775.58|0|10
C|META|20250731|13:47:10.725569|S|13|775.73|0|13
C|META|20250731|13:47:40.314993|S|13|775.83|0|13
C|META|20250731|13:48:09.684255|S|14|775.32|0|14
C|META|20250731|13:48:17.533965|S|14|775.36|0|14
C|META|20250731|13:48:20.208837|S|14|775.36|0|14
C|META|20250731|13:48:20.458955|S|43|775.525|0|43
C|META|20250731|13:48:22.140585|S|14|775.55|0|14
C|META|20250731|13:49:25.619442|S|100|776.37|0|100
C|META|20250731|13:49:36.864988|S|14|776.14|0|14
C|META|20250731|13:49:55.707810|S|14|776.27|0|14
C|META|20250731|13:50:00.879878|S|5|776.45|0|5
C|META|20250731|13:50:00.879878|S|3|776.42|0|3
C|META|20250731|13:50:00.879878|S|5|776.43|0|5
C|META|20250731|13:50:01.295526|S|14|776.32|0|14
C|META|20250731|13:50:24.674321|S|14|775.9|0|14
C|META|20250731|13:50:57.158770|S|14|774.81|0|14
C|META|20250731|13:51:03.946206|S|100|775.07|0|100
C|META|20250731|13:51:03.946292|S|100|775.07|0|100
C|META|20250731|13:51:14.384210|S|13|775.4|0|13
C|META|20250731|13:51:17.011907|S|27|775.35|0|27
C|META|20250731|13:51:17.302790|S|13|775.35|0|13
C|META|20250731|13:51:20.097622|S|13|775.36|0|13
C|META|20250731|13:51:33.798955|S|13|775.17|0|13
C|META|20250731|13:51:38.512222|S|13|775.03|0|13
C|META|20250731|13:52:06.213033|S|31|774.11|0|31
C|META|20250731|13:52:48.031393|S|14|774.17|0|14
C|META|20250731|13:53:33.023769|S|100|775.265|0|100
C|META|20250731|13:53:35.192012|S|100|775.66|0|100
C|META|20250731|13:55:05.161325|S|13|775.17|0|13
C|META|20250731|13:56:49.661290|S|13|775.41|0|13
C|META|20250731|13:57:07.264803|S|13|775.28|0|13
C|META|20250731|13:57:33.545555|S|100|775.805|0|100
C|META|20250731|13:59:55.057825|S|1|777.34|0|1
C|META|20250731|14:02:08.249773|S|98|777.8|0|98
C|META|20250731|14:02:08.366944|S|12|777.88|0|12
C|META|20250731|14:04:15.599658|S|13|778.52|0|13
C|META|20250731|14:04:22.246139|S|126|778.28|0|126
C|META|20250731|14:10:25.428642|S|14|777.54|0|14
C|META|20250731|14:10:39.861260|S|14|777.25|0|14
C|META|20250731|14:11:14.829720|S|100|777.13|0|100
C|META|20250731|14:11:38.327034|S|100|776.74|0|100
C|META|20250731|14:12:02.360490|S|16|776.62|0|16
C|META|20250731|14:12:07.095459|S|16|776.93|0|16
C|META|20250731|14:12:14.927972|S|63|777.22|0|63
C|META|20250731|14:12:50.142822|S|2|778|0|2
C|META|20250731|14:16:01.187744|S|27|776.69|0|27
C|META|20250731|14:16:15.986038|S|3|776.18|0|3
C|META|20250731|14:16:15.986038|S|10|776.18|0|10
C|META|20250731|14:16:27.483134|S|13|775.56|0|13
C|META|20250731|14:16:35.766055|S|50|775.33|0|50
C|META|20250731|14:16:35.766055|S|5|775.32|0|5
C|META|20250731|14:16:43.423702|S|13|775.17|0|13
C|META|20250731|14:17:21.737305|S|13|776.47|0|13
C|META|20250731|14:18:19.748252|S|100|776.52|0|100
C|META|20250731|14:18:19.759891|S|100|776.6|0|100
C|META|20250731|14:18:19.771273|S|100|776.65|0|100
C|META|20250731|14:18:19.787180|S|100|776.78|0|100
C|META|20250731|14:18:19.787180|S|100|776.71|0|100
C|META|20250731|14:20:21.992717|S|46|777.24|0|46
C|META|20250731|14:21:42.448916|S|100|778.37|0|100
C|META|20250731|14:23:10.484270|S|10|778.29|0|10
C|META|20250731|14:23:18.250330|S|10|778.23|0|10
C|META|20250731|14:28:19.582919|S|77|777.72|0|77
C|META|20250731|14:30:37.677878|S|10|777.98|0|10
C|META|20250731|14:30:37.789949|S|13|777.88|0|13
C|META|20250731|14:30:37.953224|S|13|777.88|0|13
C|META|20250731|14:31:00.860136|S|10|777.38|0|10
C|META|20250731|14:31:00.860136|S|3|777.38|0|3
C|META|20250731|14:31:43.779240|S|13|777.46|0|13
C|META|20250731|14:31:49.958174|S|3|777.37|0|3
C|META|20250731|14:31:49.958174|S|10|777.39|0|10
C|META|20250731|14:33:43.835305|S|50|777.83|0|50
C|META|20250731|14:33:56.430914|S|17|777.6|0|17
C|META|20250731|14:34:43.939349|S|6|777.94|0|6
C|META|20250731|14:36:13.339796|S|5|778.35|0|5
C|META|20250731|14:38:24.116265|S|100|778.28|0|100
C|META|20250731|14:39:55.209862|S|100|779.245|0|100
C|META|20250731|14:40:40.463104|S|10|780|0|10
C|META|20250731|14:40:41.591437|S|100|779.84|0|100
C|META|20250731|14:47:39.786155|S|100|779.13|0|100
C|META|20250731|14:49:45.329065|S|13|778.27|0|13
C|META|20250731|14:49:46.019689|S|13|778.26|0|13
C|META|20250731|14:50:05.667190|S|100|778.26|0|100
C|META|20250731|14:50:55.511016|S|14|777.96|0|14
C|META|20250731|14:51:08.928434|S|18|777.59|0|18
C|META|20250731|14:51:14.240484|S|18|777.47|0|18
C|META|20250731|14:51:14.424981|S|11|777.7|0|11
C|META|20250731|14:51:14.424981|S|50|777.66|0|50
C|META|20250731|14:52:22.220174|S|51|777.38|0|51
C|META|20250731|14:52:25.979156|S|17|777.21|0|17
C|META|20250731|14:52:31.215790|S|34|777.04|0|34
C|META|20250731|14:52:52.980192|S|17|776.87|0|17
C|META|20250731|14:52:53.427197|S|15|776.92|0|15
C|META|20250731|14:53:21.454850|S|21|777.03|0|21
C|META|20250731|14:54:43.950679|S|2|777.89|0|2
C|META|20250731|14:57:16.700760|S|46|777.52|0|46
C|META|20250731|14:58:00.752748|S|13|777.14|0|13
C|META|20250731|14:58:03.995000|S|26|777.19|0|26
C|META|20250731|14:58:07.584971|S|13|777.19|0|13
C|META|20250731|14:58:12.400384|S|13|776.97|0|13
C|META|20250731|14:58:46.302028|S|100|777.14|0|100
C|META|20250731|14:59:03.506830|S|13|776.51|0|13
C|META|20250731|14:59:40.763124|S|1|776.67|0|1
C|META|20250731|15:00:05.758613|S|28|776.89|0|28
C|META|20250731|15:00:38.555229|S|22|777.06|0|22
C|META|20250731|15:00:38.555229|S|78|777.07|0|78
C|META|20250731|15:00:38.555321|S|78|777.06|0|78
C|META|20250731|15:00:40.329299|S|13|776.74|0|13
C|META|20250731|15:01:42.341574|S|26|777.39|0|26
C|META|20250731|15:01:48.640781|S|13|777.62|0|13
C|META|20250731|15:02:16.274792|S|13|777.69|0|13
C|META|20250731|15:04:25.367279|S|14|776.92|0|14
C|META|20250731|15:04:27.906206|S|14|776.91|0|14
C|META|20250731|15:04:29.562145|S|14|776.91|0|14
C|META|20250731|15:04:30.669204|S|14|776.92|0|14
C|META|20250731|15:04:33.384947|S|42|776.87|0|42
C|META|20250731|15:04:34.010650|S|28|776.95|0|28
C|META|20250731|15:07:18.595393|S|75|776.94|0|75
C|META|20250731|15:07:19.766419|S|100|776.91|0|100
C|META|20250731|15:07:19.766419|S|10|776.91|0|10
C|META|20250731|15:07:50.355299|S|100|776.89|0|100
C|META|20250731|15:10:15.804771|S|5|775.17|0|5
C|META|20250731|15:11:35.322040|S|7|775.26|0|7
C|META|20250731|15:15:40.376747|S|150|774.72|0|150
C|META|20250731|15:16:07.679808|S|21|774.56|0|21
C|META|20250731|15:17:01.818862|S|5|774.44|0|5
C|META|20250731|15:23:42.086092|S|10|774.6|0|10
C|META|20250731|15:24:43.312538|S|4|774.32|0|4
C|META|20250731|15:25:11.482341|S|2|774.23|0|2
C|META|20250731|15:25:12.918498|S|91|774.3|0|91
C|META|20250731|15:26:07.278978|S|200|774.56|0|200
C|META|20250731|15:29:57.437091|S|10|773.62|0|10
C|META|20250731|15:29:57.437137|S|10|773.62|0|10
C|META|20250731|15:31:58.862282|S|5|774.52|0|5
C|META|20250731|15:31:58.862282|S|50|774.52|0|50
C|META|20250731|15:31:58.862283|S|3|774.5|0|3
C|META|20250731|15:31:58.862283|S|42|774.5|0|42
C|META|20250731|15:32:01.238747|S|4|774.47|0|4
C|META|20250731|15:32:01.238755|S|58|774.47|0|58
C|META|20250731|15:33:11.247364|S|3|774.61|0|3
C|META|20250731|15:33:11.247365|S|10|774.59|0|10
C|META|20250731|15:33:50.058480|S|100|775.03|0|100
C|META|20250731|15:33:50.247870|S|100|775.16|0|100
C|META|20250731|15:34:49.103975|S|100|774.92|0|100
C|META|20250731|15:35:47.423613|S|2|775.17|0|2
C|META|20250731|15:35:49.304177|S|13|775.255|0|13
C|META|20250731|15:36:04.436993|S|100|775.08|0|100
C|META|20250731|15:37:18.275288|S|1|774.54|0|1
C|META|20250731|15:39:09.147839|S|10|773.29|0|10
C|META|20250731|15:39:18.603180|S|13|773|0|13
C|META|20250731|15:39:18.730576|S|27|772.96|0|27
C|META|20250731|15:39:34.914527|S|100|773.21|0|100
C|META|20250731|15:39:34.914592|S|8|773.07|0|8
C|META|20250731|15:40:16.304991|S|13|773.25|0|13
C|META|20250731|15:42:38.101307|S|100|775.21|0|100
C|META|20250731|15:42:40.256220|S|40|775.04|0|40
C|META|20250731|15:44:44.082980|S|1|775.13|0|1
C|META|20250731|15:44:48.310864|S|99|775.08|0|99
C|META|20250731|15:45:21.220152|S|100|774.84|0|100
C|META|20250731|15:46:13.336478|S|10|774.43|0|10
C|META|20250731|15:47:23.536753|S|100|773.63|0|100
C|META|20250731|15:47:23.536754|S|2|773.63|0|2
C|META|20250731|15:48:25.286251|S|71|773.71|0|71
C|META|20250731|15:48:32.654169|S|51|773.72|0|51
C|META|20250731|15:48:44.362438|S|100|773.41|0|100
C|META|20250731|15:48:45.645308|S|15|773.4|0|15
C|META|20250731|15:48:45.645308|S|85|773.41|0|85
C|META|20250731|15:48:45.749382|S|14|773.3|0|14
C|META|20250731|15:48:47.112748|S|31|773.29|0|31
C|META|20250731|15:48:47.112760|S|1|773.29|0|1
C|META|20250731|15:48:47.112760|S|69|773.29|0|69
C|META|20250731|15:48:51.367571|S|5|773.14|0|5
C|META|20250731|15:49:56.601851|S|10|773.24|0|10
C|META|20250731|15:50:50.815275|S|27|772.42|0|27
C|META|20250731|15:51:40.509818|S|72|771.46|0|72
C|META|20250731|15:51:45.902096|S|26|771.45|0|26
C|META|20250731|15:51:48.050623|S|10|771.4|0|10
C|META|20250731|15:52:13.026407|S|10|770.85|0|10
C|META|20250731|15:53:00.125489|S|26|771.62|0|26
C|META|20250731|15:53:00.125548|S|100|771.62|0|100
C|META|20250731|15:53:00.125616|S|100|771.62|0|100
C|META|20250731|15:53:00.125677|S|100|771.62|0|100
C|META|20250731|15:53:00.958970|S|100|771.37|0|100
C|META|20250731|15:53:30.005610|S|15|772.26|0|15
C|META|20250731|15:53:30.005610|S|2|772.21|0|2
C|META|20250731|15:53:30.005610|S|6|772.26|0|6
C|META|20250731|15:53:30.005610|S|1|772.21|0|1
C|META|20250731|15:53:30.005610|S|56|772.2|0|56
C|META|20250731|15:53:30.005611|S|10|772.18|0|10
C|META|20250731|15:53:40.049853|S|100|771.94|0|100
C|META|20250731|15:54:30.035614|S|63|771.3|0|63
C|META|20250731|15:54:30.035614|S|63|771.3|0|63
C|META|20250731|15:55:00.051648|S|35|770.75|0|35
C|META|20250731|15:55:00.051650|S|27|770.75|0|27
C|META|20250731|15:55:00.051650|S|8|770.75|0|8
C|META|20250731|15:55:00.051836|S|54|770.75|0|54
C|META|20250731|15:55:05.102032|S|10|771.05|0|10
C|META|20250731|15:55:38.602257|S|100|771.38|0|100
C|META|20250731|15:55:40.981172|S|10|771.43|0|10
C|META|20250731|15:56:03.445943|S|39|772.49|0|39
C|META|20250731|15:56:03.457022|S|39|772.49|0|39
C|META|20250731|15:56:20.482280|S|98|772.52|0|98
C|META|20250731|15:56:20.482280|S|2|772.55|0|2
C|META|20250731|15:56:53.726298|S|100|772.54|0|100
C|META|20250731|15:56:59.011490|S|100|772.31|0|100
C|META|20250731|15:57:17.637917|S|1|772.28|0|1
C|META|20250731|15:57:17.637928|S|1|772.28|0|1
C|META|20250731|15:57:17.637967|S|1|772.28|0|1
C|META|20250731|15:57:17.638006|S|97|772.28|0|97
C|META|20250731|15:57:34.104651|S|33|771.71|0|33
C|META|20250731|15:57:34.120486|S|4|771.71|0|4
C|META|20250731|15:58:21.315524|S|42|773.05|0|42
C|META|20250731|15:58:21.519696|S|1|773.05|0|1
C|META|20250731|15:58:53.350198|S|28|773.15|0|28
C|META|20250731|15:59:04.293646|S|100|772.95|0|100
C|META|20250731|15:59:04.294281|S|50|772.93|0|50
C|META|20250731|15:59:06.313496|S|100|773.15|0|100
C|META|20250731|15:59:10.444361|S|100|773.27|0|100
C|META|20250731|15:59:12.473959|S|100|773.28|0|100
C|META|20250731|15:59:12.474702|S|100|773.28|0|100
C|META|20250731|15:59:14.504746|S|100|773.37|0|100
C|META|20250731|15:59:18.562413|S|100|773.41|0|100
C|META|20250731|15:59:18.563032|S|100|773.41|0|100
C|META|20250731|15:59:20.642770|S|100|773.46|0|100
C|META|20250731|15:59:26.703246|S|100|773.19|0|100
C|META|20250731|15:59:30.763241|S|100|773.3|0|100
C|META|20250731|15:59:30.763844|S|100|773.23|0|100
C|META|20250731|15:59:32.784024|S|50|773.37|0|50
C|META|20250731|15:59:32.784024|S|50|773.34|0|50
C|META|20250731|15:59:32.785477|S|100|773.32|0|100
C|META|20250731|15:59:36.822620|S|50|773.49|0|50
C|META|20250731|15:59:50.627719|S|1|773.6|0|1
C|META|20250731|15:59:53.320222|S|2|773.78|0|2
C|META|20250731|15:59:54.986991|S|100|773.79|0|100
C|METC|20250731|09:30:10.356287|S|10|19.475|0|10
C|METC|20250731|09:30:10.356295|S|10|19.475|0|10
C|METC|20250731|09:36:57.316416|S|38|19.1|0|38
C|METC|20250731|09:49:06.576738|S|20|19|0|20
C|METC|20250731|10:43:41.580617|S|150|19.12|0|150
C|METC|20250731|10:47:42.976352|S|20|19.05|0|20
C|METC|20250731|10:50:43.631058|S|100|18.98|0|100
C|METC|20250731|10:53:45.118839|S|40|18.92|0|40
C|METC|20250731|10:55:06.434706|S|3|18.9|0|3
C|METC|20250731|10:59:35.927584|S|60|18.85|0|60
C|METC|20250731|11:03:59.235653|S|58|18.91|0|58
C|METC|20250731|11:46:15.286294|S|9|19.01|0|9
C|METC|20250731|11:49:36.875119|S|11|18.93|0|11
C|METC|20250731|12:01:21.955815|S|3|19.04|0|3
C|METC|20250731|12:02:52.292153|S|5|19.02|0|5
C|METC|20250731|14:24:11.994820|S|2|19.46|0|2
C|METC|20250731|14:50:00.483281|S|100|19.53|0|100
C|METC|20250731|15:44:14.552593|S|100|19.92|0|100
C|METC|20250731|15:44:20.589705|S|100|20.06|0|100
C|METC|20250731|15:44:20.589739|S|100|20.06|0|100
C|METC|20250731|15:44:20.589740|S|23|20.06|0|23
C|METC|20250731|15:44:20.589741|S|200|20.06|0|200
C|METC|20250731|15:44:20.589742|S|100|20.06|0|100
C|METC|20250731|15:44:20.589761|S|100|20.06|0|100
C|METC|20250731|15:44:24.823235|S|21|20.05|0|21
C|METC|20250731|15:44:24.823242|S|100|20.05|0|100
C|METC|20250731|15:44:24.823253|S|21|20.05|0|21
C|METC|20250731|15:44:24.823253|S|100|20.05|0|100
C|METC|20250731|15:44:24.823261|S|100|20.05|0|100
C|METC|20250731|15:44:24.823268|S|100|20.05|0|100
C|METC|20250731|15:44:29.212755|S|150|20.69|0|150
C|METC|20250731|15:44:29.212878|S|150|20.69|0|150
C|METC|20250731|15:44:30.718578|S|200|21.06|0|200
C|METC|20250731|15:44:37.900161|S|19|21.15|0|19
C|METC|20250731|15:44:37.900170|S|68|21.15|0|68
C|METC|20250731|15:44:37.900170|S|132|21.15|0|132
C|METC|20250731|15:44:37.900294|S|100|21.15|0|100
C|METC|20250731|15:44:39.359280|S|179|20.945|0|179
C|METC|20250731|15:44:54.268368|S|10|21.17|0|10
C|METC|20250731|15:45:50.453691|S|38|21.17|0|38
C|METC|20250731|15:45:50.453774|S|38|21.17|0|38
C|METC|20250731|15:47:31.636501|S|100|20.79|0|100
C|METC|20250731|15:47:31.636511|S|11|20.79|0|11
C|METC|20250731|15:47:31.636532|S|8|20.79|0|8
C|METC|20250731|15:47:31.636553|S|70|20.79|0|70
C|METC|20250731|15:47:31.636553|S|11|20.79|0|11
C|METC|20250731|15:47:31.636721|S|14|20.66|0|14
C|METC|20250731|15:47:35.954614|S|9|20.34|0|9
C|METC|20250731|15:47:58.895131|S|87|20.27|0|87
C|METC|20250731|15:48:20.311923|S|11|20.24|0|11
C|METC|20250731|15:48:33.680021|S|89|20.28|0|89
C|METC|20250731|15:48:33.680021|S|11|20.28|0|11
C|METC|20250731|15:49:44.063201|S|27|20.53|0|27
C|METC|20250731|15:49:44.063231|S|73|20.53|0|73
C|METC|20250731|15:50:02.047074|S|100|20.5|0|100
C|METC|20250731|15:52:49.518553|S|38|20.42|0|38
C|METC|20250731|15:54:12.949709|S|100|20.77|0|100
C|METC|20250731|15:54:12.949820|S|50|20.77|0|50
C|METC|20250731|15:54:38.906336|S|38|20.49|0|38
C|METC|20250731|15:55:13.020501|S|100|20.44|0|100
C|METC|20250731|15:57:21.385985|S|1|20.29|0|1
C|METC|20250731|15:57:21.508122|S|1|20.32|0|1
C|METC|20250731|15:58:03.343203|S|14|20.63|0|14
C|METC|20250731|15:58:06.015950|S|100|20.52|0|100
C|METC|20250731|15:59:26.793007|S|100|20.39|0|100
C|METC|20250731|15:59:30.843184|S|100|20.395|0|100
C|METC|20250731|15:59:34.882897|S|100|20.395|0|100
C|METC|20250731|15:59:38.932871|S|100|20.38|0|100
C|METCB|20250731|11:46:59.352301|S|3|13.16|0|3
C|METCB|20250731|11:48:18.170969|S|24|13.16|0|24
C|METCB|20250731|11:52:44.599296|S|24|13.17|0|24
C|METCB|20250731|11:55:01.626681|S|3|13.2|0|3
C|METCB|20250731|15:33:39.848662|S|100|12.85|0|100
C|METCB|20250731|15:42:09.491831|S|3|12.85|0|3
C|METCB|20250731|15:47:27.368077|S|100|12.895|0|100
C|METCB|20250731|15:47:34.437601|S|100|12.9|0|100
C|METCB|20250731|15:49:39.675865|S|9|13.56|0|9
C|METCB|20250731|15:49:39.675984|S|9|13.56|0|9
C|METD|20250731|09:38:25.515592|E|100|13.68|0|100
C|METD|20250731|09:46:08.735849|S|500|13.66|0|500
C|METD|20250731|09:47:45.896688|S|100|13.72|0|100
C|METD|20250731|10:12:30.020377|E|200|13.73|0|200
C|METD|20250731|10:23:48.027770|S|184|13.8|0|184
C|METD|20250731|10:43:03.174046|S|272|13.82|0|272
C|METD|20250731|10:43:03.174046|S|200|13.82|0|200
C|METD|20250731|10:43:03.174046|S|100|13.82|0|100
C|METD|20250731|10:56:18.331587|E|600|13.815|0|600
C|METD|20250731|10:58:02.325623|E|50|13.81|0|50
C|METD|20250731|10:58:30.640806|S|400|13.82|0|400
C|METD|20250731|11:18:40.998148|S|100|13.82|0|100
C|METD|20250731|12:32:08.837911|S|100|13.7|0|100
C|METD|20250731|12:32:08.837911|S|85|13.7|0|85
C|METD|20250731|12:32:08.838135|S|185|13.7|0|185
C|METD|20250731|12:32:08.838394|S|185|13.7|0|185
C|METD|20250731|12:32:08.838655|S|88|13.7|0|88
C|METU|20250731|09:30:00.687444|S|100|49.055|0|100
C|METU|20250731|09:31:02.309607|S|100|48.19|0|100
C|METU|20250731|09:31:02.309607|S|100|48.2|0|100
C|METU|20250731|09:31:05.453992|S|100|48.04|0|100
C|METU|20250731|09:31:29.226675|S|25|48.28|0|25
C|METU|20250731|09:31:29.227020|S|24|48.28|0|24
C|METU|20250731|09:31:29.227088|S|12|48.28|0|12
C|METU|20250731|09:31:29.227151|S|6|48.28|0|6
C|METU|20250731|09:31:29.227216|S|8|48.28|0|8
C|METU|20250731|09:32:40.391090|S|25|49.25|0|25
C|METU|20250731|09:32:44.633394|S|150|49.25|0|150
C|METU|20250731|09:32:44.634013|S|13|49.25|0|13
C|METU|20250731|09:36:20.499919|S|25|49.22|0|25
C|METU|20250731|09:36:20.500006|S|25|49.22|0|25
C|METU|20250731|09:36:20.500142|S|25|49.22|0|25
C|METU|20250731|09:39:02.451772|S|40|49.98|0|40
C|METU|20250731|09:41:04.185461|S|1|49.71|0|1
C|METU|20250731|09:41:04.185482|S|1|49.7|0|1
C|METU|20250731|09:41:04.185482|S|3|49.71|0|3
C|METU|20250731|09:43:37.965684|S|25|49.53|0|25
C|METU|20250731|09:49:43.364630|S|100|49.24|0|100
C|METU|20250731|09:57:32.703430|S|25|49.41|0|25
C|METU|20250731|09:57:32.703508|S|25|49.41|0|25
C|METU|20250731|10:00:50.875995|S|150|49.54|0|150
C|METU|20250731|10:06:10.059528|S|1|49.53|0|1
C|METU|20250731|10:07:50.211956|S|100|49.96|0|100
C|METU|20250731|10:11:47.974758|S|100|49.54|0|100
C|METU|20250731|10:11:47.974960|S|64|49.53|0|64
C|METU|20250731|10:11:47.979211|S|1|49.54|0|1
C|METU|20250731|10:11:47.981444|S|1|49.52|0|1
C|METU|20250731|10:15:30.482831|S|100|49.46|0|100
C|METU|20250731|10:24:10.130802|S|25|48.985|0|25
C|METU|20250731|10:49:00.772799|S|137|48.76|0|137
C|METU|20250731|10:52:01.296723|S|1|48.7|0|1
C|METV|20250731|09:30:00.401741|S|200|18.75|0|200
C|METV|20250731|15:50:01.119702|S|200|18.48|0|200
C|METW|20250731|09:35:56.375164|S|1|53.86|0|1
C|METW|20250731|09:45:32.847389|S|3|54.46|0|3
C|METW|20250731|09:45:32.858017|S|32|54.46|0|32
C|METW|20250731|10:21:14.585694|S|3|54.09|0|3
C|METW|20250731|10:22:10.823461|S|55|54.02|0|55
C|METW|20250731|10:23:35.783177|S|1|53.89|0|1
C|METW|20250731|11:21:42.335886|S|64|54.05|0|64
C|METW|20250731|12:08:47.727423|S|62|54.27|0|62
C|METW|20250731|12:36:53.135873|S|100|54.38|0|100
C|METW|20250731|12:41:21.100403|S|4|54.34|0|4
C|METW|20250731|12:50:50.819394|S|2|54.3|0|2
C|METW|20250731|12:57:22.758104|S|100|54.2|0|100
C|METW|20250731|12:57:22.758104|S|12|54.21|0|12
C|METW|20250731|12:58:43.810037|S|2|54.18|0|2
C|METW|20250731|13:14:41.078921|S|30|54.04|0|30
C|METW|20250731|13:47:30.986881|S|20|53.98|0|20
C|METW|20250731|14:13:32.578606|S|2|54.15|0|2
C|METW|20250731|15:10:20.457284|S|100|53.96|0|100
C|METW|20250731|15:23:20.813350|S|29|53.87|0|29
C|MFA|20250731|10:01:12.321577|S|100|9.185|0|100
C|MFA|20250731|10:30:20.785338|S|100|9.18|0|100
C|MFA|20250731|10:44:32.821153|S|100|9.185|0|100
C|MFA|20250731|10:44:32.829985|S|100|9.185|0|100
C|MFA|20250731|10:54:19.799464|S|100|9.18|0|100
C|MFA|20250731|10:54:52.671402|S|100|9.185|0|100
C|MFA|20250731|11:03:00.164609|S|100|9.14|0|100
C|MFA|20250731|11:06:32.386239|S|36|9.14|0|36
C|MFA|20250731|11:06:48.022882|S|30|9.14|0|30
C|MFA|20250731|11:08:04.590012|S|91|9.14|0|91
C|MFA|20250731|11:12:13.985722|S|82|9.13|0|82
C|MFA|20250731|11:14:59.076827|S|100|9.14|0|100
C|MFA|20250731|11:15:10.237917|S|100|9.14|0|100
C|MFA|20250731|11:16:21.808395|S|100|9.14|0|100
C|MFA|20250731|11:16:55.969956|S|100|9.14|0|100
C|MFA|20250731|11:55:08.558010|S|100|9.11|0|100
C|MFA|20250731|11:55:08.558010|S|100|9.11|0|100
C|MFA|20250731|11:58:34.659723|S|100|9.11|0|100
C|MFA|20250731|12:01:21.674878|S|50|9.12|0|50
C|MFA|20250731|12:28:04.952106|S|100|9.16|0|100
C|MFA|20250731|12:53:09.322153|S|1|9.17|0|1
C|MFA|20250731|13:03:19.237140|S|1|9.16|0|1
C|MFA|20250731|13:06:55.521448|S|100|9.16|0|100
C|MFA|20250731|13:12:01.048246|S|5|9.15|0|5
C|MFA|20250731|13:14:20.308824|S|7|9.15|0|7
C|MFA|20250731|13:16:50.715070|S|100|9.16|0|100
C|MFA|20250731|13:22:10.421342|S|100|9.15|0|100
C|MFA|20250731|13:26:30.569372|S|99|9.13|0|99
C|MFA|20250731|13:26:30.800536|S|99|9.13|0|99
C|MFA|20250731|13:31:34.158106|S|100|9.11|0|100
C|MFA|20250731|13:32:20.531614|S|100|9.11|0|100
C|MFA|20250731|13:43:10.639779|S|89|9.1|0|89
C|MFA|20250731|13:47:52.857921|S|28|9.12|0|28
C|MFA|20250731|13:48:07.758114|S|2|9.12|0|2
C|MFA|20250731|13:51:52.205316|S|100|9.1|0|100
C|MFA|20250731|13:55:21.092413|S|100|9.1|0|100
C|MFA|20250731|13:58:07.578731|S|100|9.1|0|100
C|MFA|20250731|13:59:34.979350|S|100|9.09|0|100
C|MFA|20250731|13:59:34.990241|S|37|9.09|0|37
C|MFA|20250731|13:59:35.001511|S|4|9.09|0|4
C|MFA|20250731|13:59:35.104008|S|4|9.09|0|4
C|MFA|20250731|14:02:17.108401|S|1|9.11|0|1
C|MFA|20250731|14:04:53.052705|S|20|9.11|0|20
C|MFA|20250731|14:11:50.922945|S|100|9.09|0|100
C|MFA|20250731|14:15:59.310737|S|1|9.09|0|1
C|MFA|20250731|14:19:21.936819|S|100|9.09|0|100
C|MFA|20250731|14:20:41.027827|S|5|9.09|0|5
C|MFA|20250731|14:25:59.131402|S|100|9.1|0|100
C|MFA|20250731|14:27:10.837317|S|6|9.11|0|6
C|MFA|20250731|14:27:10.837317|S|11|9.11|0|11
C|MFA|20250731|14:36:38.422632|S|100|9.11|0|100
C|MFA|20250731|14:38:36.243010|S|6|9.12|0|6
C|MFA|20250731|15:24:16.768735|S|83|9.13|0|83
C|MFA|20250731|15:39:00.595915|S|100|9.12|0|100
C|MFA|20250731|15:43:16.668846|S|5|9.11|0|5
C|MFA|20250731|15:45:01.708496|S|12|9.12|0|12
C|MFA|20250731|15:47:08.495390|S|6|9.11|0|6
C|MFA|20250731|15:47:31.825126|S|12|9.11|0|12
C|MFA|20250731|15:47:33.316806|S|2|9.1|0|2
C|MFA|20250731|15:47:41.569978|S|2|9.1|0|2
C|MFA|20250731|15:47:48.635820|S|100|9.11|0|100
C|MFA|20250731|15:49:03.476392|S|21|9.11|0|21
C|MFA|20250731|15:49:11.110208|S|100|9.1|0|100
C|MFA|20250731|15:50:32.445176|S|100|9.11|0|100
C|MFA|20250731|15:50:33.836985|S|38|9.11|0|38
C|MFA|20250731|15:50:59.186830|S|12|9.11|0|12
C|MFA|20250731|15:51:03.585841|S|100|9.1|0|100
C|MFA|20250731|15:51:26.628233|S|188|9.105|0|188
C|MFA|20250731|15:51:27.080370|S|23|9.105|0|23
C|MFA|20250731|15:51:45.725928|S|11|9.11|0|11
C|MFA|20250731|15:51:58.484186|S|12|9.105|0|12
C|MFA|20250731|15:54:39.517585|S|16|9.1|0|16
C|MFA|20250731|15:54:43.913764|S|84|9.1|0|84
C|MFA|20250731|15:54:57.953615|S|10|9.105|0|10
C|MFA|20250731|15:56:00.767855|S|62|9.1|0|62
C|MFA|20250731|15:56:18.868439|S|12|9.1|0|12
C|MFA|20250731|15:56:26.853450|S|96|9.09|0|96
C|MFA|20250731|15:56:26.853450|S|4|9.09|0|4
C|MFA|20250731|15:56:28.829791|S|4|9.09|0|4
C|MFA|20250731|15:57:02.269729|S|36|9.09|0|36
C|MFA|20250731|15:57:04.038284|S|16|9.08|0|16
C|MFA|20250731|15:57:24.923878|S|100|9.09|0|100
C|MFA|20250731|15:58:03.710148|S|31|9.07|0|31
C|MFA|20250731|15:58:03.723238|S|51|9.08|0|51
C|MFA|20250731|15:59:31.521121|S|33|9.07|0|33
C|MFA|20250731|15:59:31.521121|S|67|9.07|0|67
C|MFA|20250731|15:59:32.472819|S|13|9.08|0|13
C|MFA|20250731|15:59:35.242544|S|12|9.08|0|12
C|MFA|20250731|15:59:37.330937|S|100|9.08|0|100
C|MFA|20250731|15:59:38.203720|S|2|9.08|0|2
C|MFA|20250731|15:59:38.204294|S|100|9.08|0|100
C|MFA|20250731|15:59:47.279912|S|6|9.08|0|6
C|MFA|20250731|15:59:49.204486|S|12|9.09|0|12
C|MFA|20250731|15:59:49.205196|S|19|9.09|0|19
C|MFA|20250731|15:59:50.004771|S|4|9.08|0|4
C|MFA|20250731|15:59:50.699371|S|1|9.08|0|1
C|MFA|20250731|15:59:51.457220|S|1|9.08|0|1
C|MFA|20250731|15:59:52.682823|S|15|9.08|0|15
C|MFA|20250731|15:59:53.083666|S|1|9.08|0|1
C|MFA|20250731|15:59:54.278664|S|3|9.09|0|3
C|MFA|20250731|15:59:54.944194|S|84|9.08|0|84
C|MFA|20250731|15:59:55.283778|S|100|9.08|0|100
C|MFA|20250731|15:59:55.904388|S|24|9.08|0|24
C|MFA|20250731|15:59:56.526337|S|2|9.08|0|2
C|MFA PRB|20250731|10:11:23.289864|S|200|21.5|0|200
C|MFA PRB|20250731|10:11:23.289864|S|200|21.5|0|200
C|MFC|20250731|09:37:50.702781|S|110|31.12|0|110
C|MFC|20250731|09:38:37.990398|S|110|31.03|0|110
C|MFC|20250731|09:49:22.842626|S|130|31.06|0|130
C|MFC|20250731|10:22:14.056712|S|100|31.05|0|100
C|MFC|20250731|10:28:55.691483|S|100|31.01|0|100
C|MFC|20250731|10:47:12.073461|S|100|30.97|0|100
C|MFC|20250731|10:47:16.821861|S|100|30.98|0|100
C|MFC|20250731|10:49:20.531605|S|100|31.03|0|100
C|MFC|20250731|10:51:18.628981|S|100|31.005|0|100
C|MFC|20250731|10:51:18.634367|S|98|31.005|0|98
C|MFC|20250731|10:51:18.634367|S|2|31.005|0|2
C|MFC|20250731|10:51:18.642243|S|100|31.01|0|100
C|MFC|20250731|10:51:18.681547|S|100|31.01|0|100
C|MFC|20250731|11:00:12.581710|S|4|30.99|0|4
C|MFC|20250731|11:03:08.924933|S|88|31.01|0|88
C|MFC|20250731|11:03:23.028806|S|100|31.03|0|100
C|MFC|20250731|11:12:26.469033|S|1|30.93|0|1
C|MFC|20250731|11:15:43.919837|S|1|30.91|0|1
C|MFC|20250731|11:18:43.041928|S|100|30.92|0|100
C|MFC|20250731|11:18:57.214953|S|1|30.91|0|1
C|MFC|20250731|11:23:55.551174|S|2|30.95|0|2
C|MFC|20250731|11:33:03.872987|S|100|31.03|0|100
C|MFC|20250731|11:37:09.044700|S|11|31.08|0|11
C|MFC|20250731|11:37:09.044700|S|100|31.08|0|100
C|MFC|20250731|11:38:47.280561|S|1|31.07|0|1
C|MFC|20250731|11:39:02.900128|S|1|31.06|0|1
C|MFC|20250731|11:46:11.988970|S|100|31.08|0|100
C|MFC|20250731|11:52:28.226718|S|99|31.04|0|99
C|MFC|20250731|11:52:28.226718|S|1|31.04|0|1
C|MFC|20250731|11:54:48.938690|S|1|31.06|0|1
C|MFC|20250731|12:00:18.463457|S|100|31.07|0|100
C|MFC|20250731|12:18:03.502765|E|100|31.105|0|100
C|MFC|20250731|12:20:18.835563|S|1|31.08|0|1
C|MFC|20250731|12:38:34.372742|S|1|31.11|0|1
C|MFC|20250731|13:02:34.423179|S|1|31.04|0|1
C|MFC|20250731|13:26:01.876951|S|51|30.94|0|51
C|MFC|20250731|13:26:01.876951|S|100|30.94|0|100
C|MFC|20250731|13:30:24.046451|S|9|30.92|0|9
C|MFC|20250731|13:39:47.587974|S|1|30.97|0|1
C|MFC|20250731|13:40:09.958020|S|100|30.97|0|100
C|MFC|20250731|13:44:00.455687|S|100|30.97|0|100
C|MFC|20250731|13:50:31.684592|S|93|30.96|0|93
C|MFC|20250731|13:51:21.323062|S|100|30.97|0|100
C|MFC|20250731|13:51:22.998263|S|22|30.97|0|22
C|MFC|20250731|13:51:34.617839|S|100|30.97|0|100
C|MFC|20250731|13:53:40.144528|S|1|30.96|0|1
C|MFC|20250731|13:54:22.376222|S|1|30.96|0|1
C|MFC|20250731|13:55:27.519593|S|1|30.96|0|1
C|MFC|20250731|13:58:36.381245|S|1|30.94|0|1
C|MFC|20250731|13:58:37.863669|S|4|30.93|0|4
C|MFC|20250731|14:00:16.104081|S|100|30.96|0|100
C|MFC|20250731|14:00:16.104536|S|53|30.96|0|53
C|MFC|20250731|14:00:24.891384|S|100|30.96|0|100
C|MFC|20250731|14:01:04.117263|S|2|30.96|0|2
C|MFC|20250731|14:06:54.001533|S|100|30.92|0|100
C|MFC|20250731|14:06:54.001533|S|100|30.92|0|100
C|MFC|20250731|14:10:52.469241|S|30|30.89|0|30
C|MFC|20250731|14:15:16.683261|S|1|30.88|0|1
C|MFC|20250731|14:16:48.889074|S|100|30.87|0|100
C|MFC|20250731|14:17:33.344413|S|100|30.91|0|100
C|MFC|20250731|14:17:50.547353|S|4|30.92|0|4
C|MFC|20250731|14:17:50.898689|S|100|30.92|0|100
C|MFC|20250731|14:17:50.901722|S|100|30.92|0|100
C|MFC|20250731|14:17:51.292002|S|100|30.92|0|100
C|MFC|20250731|14:17:59.138671|S|2|30.9|0|2
C|MFC|20250731|14:18:23.202686|S|1|30.89|0|1
C|MFC|20250731|14:21:47.165106|S|2|30.96|0|2
C|MFC|20250731|14:30:51.190279|S|2|30.95|0|2
C|MFC|20250731|14:32:28.914596|S|17|30.98|0|17
C|MFC|20250731|14:37:14.331866|S|36|31.01|0|36
C|MFC|20250731|14:37:14.340985|S|64|31.01|0|64
C|MFC|20250731|14:37:14.340986|S|36|31.01|0|36
C|MFC|20250731|14:40:36.057337|S|40|30.985|0|40
C|MFC|20250731|14:40:41.809804|S|8|30.99|0|8
C|MFC|20250731|14:41:35.866300|S|16|31|0|16
C|MFC|20250731|14:42:32.136715|S|100|30.99|0|100
C|MFC|20250731|14:42:32.323408|S|26|30.99|0|26
C|MFC|20250731|14:42:32.323750|S|26|30.99|0|26
C|MFC|20250731|14:42:32.323750|S|74|30.99|0|74
C|MFC|20250731|14:42:38.664054|S|7|30.99|0|7
C|MFC|20250731|14:42:38.664055|S|100|30.99|0|100
C|MFC|20250731|14:44:28.126259|S|100|31|0|100
C|MFC|20250731|14:44:28.135573|S|100|31|0|100
C|MFC|20250731|14:44:28.597310|S|100|31|0|100
C|MFC|20250731|14:44:35.659253|S|100|31|0|100
C|MFC|20250731|14:44:43.873759|S|100|31|0|100
C|MFC|20250731|14:44:45.235728|S|100|31|0|100
C|MFC|20250731|14:44:50.377278|S|100|31|0|100
C|MFC|20250731|14:45:31.110195|S|100|31|0|100
C|MFC|20250731|14:47:01.283492|S|100|31.01|0|100
C|MFC|20250731|14:47:01.305995|S|100|31.01|0|100
C|MFC|20250731|14:48:14.069688|S|100|30.975|0|100
C|MFC|20250731|14:48:37.221569|S|200|30.97|0|200
C|MFC|20250731|14:48:37.239403|S|200|30.97|0|200
C|MFC|20250731|14:48:48.128768|S|100|30.97|0|100
C|MFC|20250731|14:49:01.114018|S|100|30.98|0|100
C|MFC|20250731|14:49:01.338310|S|100|30.98|0|100
C|MFC|20250731|14:51:13.341613|S|100|30.99|0|100
C|MFC|20250731|14:52:14.508904|S|100|30.98|0|100
C|MFC|20250731|14:52:21.450851|S|100|30.98|0|100
C|MFC|20250731|14:56:13.363958|S|100|30.99|0|100
C|MFC|20250731|14:56:13.363958|S|100|30.99|0|100
C|MFC|20250731|14:59:36.367801|S|100|30.98|0|100
C|MFC|20250731|15:00:24.738570|S|100|30.98|0|100
C|MFC|20250731|15:00:24.773321|S|100|30.98|0|100
C|MFC|20250731|15:00:25.269189|S|100|30.98|0|100
C|MFC|20250731|15:03:29.354968|S|100|31|0|100
C|MFC|20250731|15:03:30.842160|S|1|31|0|1
C|MFC|20250731|15:04:08.273237|S|6|31|0|6
C|MFC|20250731|15:04:24.627755|S|100|31|0|100
C|MFC|20250731|15:04:26.429981|S|81|31|0|81
C|MFC|20250731|15:04:30.053630|S|100|31|0|100
C|MFC|20250731|15:11:26.607131|S|82|31.035|0|82
C|MFC|20250731|15:12:12.926799|S|47|31.04|0|47
C|MFC|20250731|15:16:22.215473|S|100|31|0|100
C|MFC|20250731|15:16:41.969869|S|27|30.99|0|27
C|MFC|20250731|15:22:04.568625|S|100|30.99|0|100
C|MFC|20250731|15:25:43.150892|S|100|30.99|0|100
C|MFC|20250731|15:30:57.714268|S|31|31|0|31
C|MFC|20250731|15:31:56.554126|S|1|30.99|0|1
C|MFC|20250731|15:32:02.715147|S|4|30.98|0|4
C|MFC|20250731|15:33:27.656124|S|7|31|0|7
C|MFC|20250731|15:33:27.656124|S|100|31|0|100
C|MFC|20250731|15:36:41.753525|S|4|30.99|0|4
C|MFC|20250731|15:40:42.741945|S|100|31.01|0|100
C|MFC|20250731|15:46:39.498913|S|11|31|0|11
C|MFC|20250731|15:46:43.238847|S|29|31|0|29
C|MFC|20250731|15:47:35.014006|S|6|30.99|0|6
C|MFC|20250731|15:47:37.086974|S|16|30.99|0|16
C|MFC|20250731|15:47:49.690383|S|34|31|0|34
C|MFC|20250731|15:47:49.690893|S|13|31|0|13
C|MFC|20250731|15:48:13.103173|S|5|30.985|0|5
C|MFC|20250731|15:48:21.127241|S|100|30.99|0|100
C|MFC|20250731|15:48:21.127242|S|100|30.99|0|100
C|MFC|20250731|15:48:21.634868|S|6|30.99|0|6
C|MFC|20250731|15:48:21.634868|S|4|30.99|0|4
C|MFC|20250731|15:48:52.026939|S|59|30.97|0|59
C|MFC|20250731|15:49:05.824616|S|4|30.97|0|4
C|MFC|20250731|15:49:21.690081|S|9|30.965|0|9
C|MFC|20250731|15:49:29.722314|S|100|30.965|0|100
C|MFC|20250731|15:49:29.722727|S|10|30.97|0|10
C|MFC|20250731|15:49:29.722802|S|90|30.97|0|90
C|MFC|20250731|15:49:29.722802|S|100|30.97|0|100
C|MFC|20250731|15:49:29.723280|S|100|30.97|0|100
C|MFC|20250731|15:49:29.723302|S|32|30.97|0|32
C|MFC|20250731|15:49:29.723320|S|68|30.97|0|68
C|MFC|20250731|15:49:29.723417|S|100|30.97|0|100
C|MFC|20250731|15:49:29.723556|S|100|30.97|0|100
C|MFC|20250731|15:49:35.439553|S|5|30.965|0|5
C|MFC|20250731|15:49:35.442931|S|100|30.97|0|100
C|MFC|20250731|15:49:35.443082|S|100|30.97|0|100
C|MFC|20250731|15:49:35.443269|S|20|30.97|0|20
C|MFC|20250731|15:49:39.680609|S|8|30.97|0|8
C|MFC|20250731|15:49:39.681129|S|16|30.97|0|16
C|MFC|20250731|15:50:06.297129|S|100|30.92|0|100
C|MFC|20250731|15:50:15.026260|S|100|30.92|0|100
C|MFC|20250731|15:50:35.871170|S|5|30.92|0|5
C|MFC|20250731|15:50:49.642370|S|4|30.92|0|4
C|MFC|20250731|15:50:49.878945|S|7|30.92|0|7
C|MFC|20250731|15:50:50.450389|S|8|30.92|0|8
C|MFC|20250731|15:51:06.557960|S|29|30.91|0|29
C|MFC|20250731|15:51:24.509573|S|100|30.9|0|100
C|MFC|20250731|15:52:16.791890|S|36|30.87|0|36
C|MFC|20250731|15:52:36.233720|S|100|30.87|0|100
C|MFC|20250731|15:52:58.481141|S|15|30.87|0|15
C|MFC|20250731|15:53:10.930080|S|100|30.87|0|100
C|MFC|20250731|15:53:15.527929|S|38|30.88|0|38
C|MFC|20250731|15:54:03.992744|S|4|30.87|0|4
C|MFC|20250731|15:54:15.819607|S|5|30.87|0|5
C|MFC|20250731|15:54:18.833322|S|22|30.87|0|22
C|MFC|20250731|15:54:42.024327|S|8|30.87|0|8
C|MFC|20250731|15:54:44.118022|S|100|30.87|0|100
C|MFC|20250731|15:54:48.685426|S|100|30.87|0|100
C|MFC|20250731|15:54:48.685587|S|100|30.87|0|100
C|MFC|20250731|15:54:50.555030|S|100|30.87|0|100
C|MFC|20250731|15:54:54.748681|S|100|30.88|0|100
C|MFC|20250731|15:54:54.748782|S|4|30.88|0|4
C|MFC|20250731|15:54:55.459571|S|100|30.88|0|100
C|MFC|20250731|15:54:55.538478|S|22|30.88|0|22
C|MFC|20250731|15:55:27.187264|S|100|30.88|0|100
C|MFC|20250731|15:55:27.196664|S|100|30.88|0|100
C|MFC|20250731|15:55:27.196810|S|100|30.88|0|100
C|MFC|20250731|15:55:27.200132|S|100|30.88|0|100
C|MFC|20250731|15:55:48.439089|S|7|30.89|0|7
C|MFC|20250731|15:55:49.086250|S|100|30.89|0|100
C|MFC|20250731|15:55:49.107843|S|8|30.89|0|8
C|MFC|20250731|15:55:57.210660|S|5|30.89|0|5
C|MFC|20250731|15:55:57.469118|S|9|30.89|0|9
C|MFC|20250731|15:55:58.491156|S|5|30.89|0|5
C|MFC|20250731|15:56:05.610929|S|4|30.9|0|4
C|MFC|20250731|15:56:54.686400|S|3|30.91|0|3
C|MFC|20250731|15:56:54.686866|S|9|30.91|0|9
C|MFC|20250731|15:57:08.471259|S|100|30.91|0|100
C|MFC|20250731|15:57:08.476824|S|100|30.91|0|100
C|MFC|20250731|15:57:18.187520|S|7|30.91|0|7
C|MFC|20250731|15:57:21.742082|S|100|30.91|0|100
C|MFC|20250731|15:57:28.020473|S|34|30.92|0|34
C|MFC|20250731|15:57:28.020474|S|66|30.92|0|66
C|MFC|20250731|15:57:33.102376|S|100|30.92|0|100
C|MFC|20250731|15:57:43.613668|S|100|30.92|0|100
C|MFC|20250731|15:57:43.613859|S|100|30.92|0|100
C|MFC|20250731|15:58:19.341810|S|100|30.92|0|100
C|MFC|20250731|15:58:19.342654|S|100|30.92|0|100
C|MFC|20250731|15:58:28.111619|S|51|30.93|0|51
C|MFC|20250731|15:58:30.409075|S|1|30.93|0|1
C|MFC|20250731|15:58:34.905477|S|100|30.915|0|100
C|MFC|20250731|15:58:37.752960|S|100|30.92|0|100
C|MFC|20250731|15:58:40.216089|S|100|30.915|0|100
C|MFC|20250731|15:58:40.406608|S|100|30.915|0|100
C|MFC|20250731|15:58:40.434009|S|1|30.92|0|1
C|MFC|20250731|15:58:45.005097|S|100|30.915|0|100
C|MFC|20250731|15:58:45.377697|S|2|30.91|0|2
C|MFC|20250731|15:58:46.383099|S|1|30.91|0|1
C|MFC|20250731|15:58:46.906628|S|100|30.915|0|100
C|MFC|20250731|15:58:46.906981|S|97|30.92|0|97
C|MFC|20250731|15:58:48.907996|S|10|30.92|0|10
C|MFC|20250731|15:58:49.258835|S|1|30.91|0|1
C|MFC|20250731|15:58:52.114040|S|1|30.91|0|1
C|MFC|20250731|15:58:53.596686|S|103|30.915|0|103
C|MFC|20250731|15:58:53.596873|S|100|30.92|0|100
C|MFC|20250731|15:58:54.231047|S|100|30.92|0|100
C|MFC|20250731|15:58:55.021655|S|1|30.91|0|1
C|MFC|20250731|15:58:56.026640|S|2|30.92|0|2
C|MFC|20250731|15:58:57.157742|S|98|30.92|0|98
C|MFC|20250731|15:58:57.159017|S|100|30.92|0|100
C|MFC|20250731|15:58:58.231646|S|1|30.91|0|1
C|MFC|20250731|15:59:00.493989|S|100|30.92|0|100
C|MFC|20250731|15:59:03.481316|S|100|30.92|0|100
C|MFC|20250731|15:59:14.007236|S|72|30.93|0|72
C|MFC|20250731|15:59:19.113980|S|100|30.93|0|100
C|MFC|20250731|15:59:47.501713|E|100|30.94|0|100
C|MFC|20250731|15:59:47.861194|S|100|30.94|0|100
C|MFC|20250731|15:59:47.937602|E|100|30.94|0|100
C|MFC|20250731|15:59:47.953942|S|100|30.94|0|100
C|MFC|20250731|15:59:48.138104|S|100|30.94|0|100
C|MFC|20250731|15:59:48.279955|E|100|30.94|0|100
C|MFC|20250731|15:59:48.321248|S|100|30.94|0|100
C|MFC|20250731|15:59:48.626626|S|300|30.94|0|300
C|MFC|20250731|15:59:49.206082|S|100|30.935|0|100
C|MFC|20250731|15:59:49.206088|S|100|30.935|0|100
C|MFC|20250731|15:59:49.206100|S|100|30.935|0|100
C|MFC|20250731|15:59:49.206108|S|300|30.935|0|300
C|MFC|20250731|15:59:49.206108|S|100|30.935|0|100
C|MFC|20250731|15:59:49.894485|S|300|30.94|0|300
C|MFC|20250731|15:59:49.973466|S|200|30.935|0|200
C|MFC|20250731|15:59:49.973473|S|100|30.935|0|100
C|MFC|20250731|15:59:54.129055|S|11|30.95|0|11
C|MFC|20250731|15:59:54.473813|S|59|30.95|0|59
C|MFC|20250731|15:59:55.964794|E|100|30.94|0|100
C|MFG|20250731|09:51:40.235448|S|95|5.91|0|95
C|MFG|20250731|09:54:19.600367|S|31|5.93|0|31
C|MFG|20250731|09:54:43.295237|S|69|5.93|0|69
C|MFG|20250731|10:11:40.949223|S|100|5.94|0|100
C|MFG|20250731|10:17:51.069989|S|50|5.94|0|50
C|MFG|20250731|10:40:35.915980|S|100|5.94|0|100
C|MFG|20250731|10:47:10.188077|S|100|5.94|0|100
C|MFG|20250731|10:47:10.188077|S|80|5.94|0|80
C|MFG|20250731|11:03:40.029479|S|100|5.97|0|100
C|MFG|20250731|11:31:40.201928|S|100|5.95|0|100
C|MFG|20250731|12:55:23.292689|S|82|5.97|0|82
C|MFG|20250731|13:37:40.610694|S|100|5.96|0|100
C|MFG|20250731|13:49:03.446238|S|64|5.94|0|64
C|MFG|20250731|13:50:42.770721|S|5|5.94|0|5
C|MFG|20250731|13:50:42.770824|S|92|5.94|0|92
C|MFG|20250731|13:50:42.770824|S|3|5.94|0|3
C|MFG|20250731|13:50:42.770824|S|100|5.94|0|100
C|MFG|20250731|13:50:42.770825|S|100|5.94|0|100
C|MFG|20250731|14:01:32.857119|S|5|5.94|0|5
C|MFG|20250731|14:02:31.689030|S|100|5.94|0|100
C|MFG|20250731|14:06:28.564195|S|100|5.93|0|100
C|MFG|20250731|14:06:51.724437|S|100|5.93|0|100
C|MFG|20250731|14:06:51.885541|S|100|5.93|0|100
C|MFG|20250731|14:12:01.121719|S|100|5.92|0|100
C|MFG|20250731|14:15:00.049310|S|100|5.92|0|100
C|MFG|20250731|14:15:00.049413|S|100|5.92|0|100
C|MFG|20250731|14:15:00.049485|S|100|5.92|0|100
C|MFG|20250731|14:15:00.049546|S|100|5.92|0|100
C|MFG|20250731|14:16:07.422179|S|100|5.92|0|100
C|MFG|20250731|14:16:30.752221|S|100|5.91|0|100
C|MFG|20250731|14:16:30.752308|S|100|5.91|0|100
C|MFG|20250731|14:16:30.752370|S|100|5.91|0|100
C|MFG|20250731|14:40:19.221817|S|100|5.92|0|100
C|MFG|20250731|14:58:17.600005|S|100|5.95|0|100
C|MFG|20250731|14:58:17.600005|S|100|5.95|0|100
C|MFG|20250731|14:58:25.231067|S|100|5.95|0|100
C|MFG|20250731|14:58:40.470066|S|100|5.95|0|100
C|MFG|20250731|14:58:57.392436|S|100|5.95|0|100
C|MFG|20250731|14:59:02.831663|S|100|5.95|0|100
C|MFG|20250731|14:59:10.559775|S|100|5.95|0|100
C|MFG|20250731|14:59:25.743540|S|100|5.95|0|100
C|MFG|20250731|14:59:52.515645|S|100|5.95|0|100
C|MFG|20250731|15:14:50.356871|S|100|5.94|0|100
C|MFG|20250731|15:14:50.356871|S|137|5.94|0|137
C|MFG|20250731|15:15:43.116009|S|100|5.94|0|100
C|MFG|20250731|15:15:43.137571|S|100|5.94|0|100
C|MFG|20250731|15:15:43.137631|S|100|5.94|0|100
C|MFG|20250731|15:15:43.137690|S|100|5.94|0|100
C|MFG|20250731|15:15:43.137745|S|100|5.94|0|100
C|MFG|20250731|15:15:43.137801|S|100|5.94|0|100
C|MFG|20250731|15:15:43.137856|S|100|5.94|0|100
C|MFG|20250731|15:19:56.255418|S|97|5.95|0|97
C|MFG|20250731|15:20:20.110351|S|3|5.95|0|3
C|MFG|20250731|15:35:45.080702|S|100|5.94|0|100
C|MFG|20250731|15:35:55.725186|S|100|5.94|0|100
C|MFG|20250731|15:37:14.262527|S|100|5.94|0|100
C|MFG|20250731|15:37:26.796360|S|100|5.94|0|100
C|MFG|20250731|15:37:38.674703|S|100|5.94|0|100
C|MFG|20250731|15:37:54.202565|S|100|5.94|0|100
C|MFG|20250731|15:38:09.208195|S|99|5.94|0|99
C|MFG|20250731|15:38:17.946545|S|1|5.94|0|1
C|MFG|20250731|15:38:24.288233|S|100|5.94|0|100
C|MFG|20250731|15:38:35.156022|S|100|5.94|0|100
C|MFG|20250731|15:39:06.369845|S|100|5.94|0|100
C|MFG|20250731|15:39:20.478735|S|100|5.94|0|100
C|MFG|20250731|15:39:29.213075|S|100|5.94|0|100
C|MFG|20250731|15:39:35.816167|S|100|5.94|0|100
C|MFG|20250731|15:39:35.816167|S|13|5.94|0|13
C|MFG|20250731|15:39:47.855623|S|100|5.94|0|100
C|MFG|20250731|15:40:07.682426|S|100|5.94|0|100
C|MFG|20250731|15:40:17.716470|S|100|5.94|0|100
C|MFG|20250731|15:40:24.925385|S|100|5.94|0|100
C|MFG|20250731|15:41:30.487728|S|400|5.94|0|400
C|MFG|20250731|15:43:02.665678|S|100|5.95|0|100
C|MFG|20250731|15:43:02.665679|S|100|5.95|0|100
C|MFG|20250731|15:46:26.225218|S|93|5.96|0|93
C|MFG|20250731|15:46:26.225218|S|200|5.96|0|200
C|MFG|20250731|15:47:14.828895|S|400|5.95|0|400
C|MFG|20250731|15:47:14.828895|S|100|5.95|0|100
C|MFG|20250731|15:47:14.966277|S|200|5.95|0|200
C|MFG|20250731|15:47:34.039262|S|29|5.94|0|29
C|MFG|20250731|15:48:11.313453|S|100|5.94|0|100
C|MFG|20250731|15:48:11.313453|S|200|5.94|0|200
C|MFG|20250731|15:48:19.348145|S|200|5.95|0|200
C|MFG|20250731|15:48:19.349542|S|200|5.94|0|200
C|MFG|20250731|15:48:19.349543|S|186|5.94|0|186
C|MFG|20250731|15:48:19.349543|S|100|5.94|0|100
C|MFG|20250731|15:48:19.349543|S|300|5.94|0|300
C|MFG|20250731|15:48:19.351810|S|93|5.95|0|93
C|MFG|20250731|15:48:19.353525|S|107|5.95|0|107
C|MFG|20250731|15:48:44.038723|S|200|5.94|0|200
C|MFG|20250731|15:48:44.038723|S|100|5.94|0|100
C|MFG|20250731|15:48:44.039190|S|100|5.94|0|100
C|MFG|20250731|15:48:44.039208|S|100|5.94|0|100
C|MFG|20250731|15:48:44.039208|S|100|5.94|0|100
C|MFG|20250731|15:48:44.039250|S|100|5.94|0|100
C|MFG|20250731|15:48:48.439480|S|16|5.93|0|16
C|MFG|20250731|15:48:48.439480|S|100|5.93|0|100
C|MFG|20250731|15:48:48.439515|S|84|5.93|0|84
C|MFG|20250731|15:48:48.439515|S|100|5.93|0|100
C|MFG|20250731|15:50:01.013718|S|100|5.93|0|100
C|MFG|20250731|15:52:03.497527|S|200|5.94|0|200
C|MFG|20250731|15:52:03.497892|S|200|5.94|0|200
C|MFG|20250731|15:55:03.330866|S|100|5.94|0|100
C|MFG|20250731|15:55:14.489895|S|98|5.93|0|98
C|MFG|20250731|15:55:14.489990|S|2|5.93|0|2
C|MFG|20250731|15:55:39.836650|S|13|5.94|0|13
C|MFG|20250731|15:55:39.836650|S|100|5.94|0|100
C|MFG|20250731|15:55:39.836652|S|100|5.94|0|100
C|MFG|20250731|15:55:54.087124|S|100|5.94|0|100
C|MFG|20250731|15:55:54.087124|S|200|5.94|0|200
C|MFG|20250731|15:56:06.767888|S|200|5.94|0|200
C|MFG|20250731|15:56:31.051373|S|50|5.93|0|50
C|MFG|20250731|15:56:31.051373|S|100|5.93|0|100
C|MFG|20250731|15:56:31.051373|S|200|5.93|0|200
C|MFG|20250731|15:56:31.051474|S|100|5.93|0|100
C|MFG|20250731|15:56:33.467959|S|200|5.94|0|200
C|MFG|20250731|15:56:44.085605|S|100|5.92|0|100
C|MFG|20250731|15:56:44.085605|S|50|5.92|0|50
C|MFG|20250731|15:56:54.133130|S|100|5.92|0|100
C|MFG|20250731|15:56:54.133130|S|200|5.92|0|200
C|MFG|20250731|15:57:02.266383|S|100|5.92|0|100
C|MFG|20250731|15:57:19.112590|S|200|5.92|0|200
C|MFG|20250731|15:57:19.112590|S|100|5.92|0|100
C|MFG|20250731|15:57:24.511969|S|100|5.92|0|100
C|MFG|20250731|15:57:24.572058|S|4|5.92|0|4
C|MFG|20250731|15:57:24.694594|S|100|5.92|0|100
C|MFG|20250731|15:57:24.694594|S|46|5.92|0|46
C|MFG|20250731|15:57:24.695422|S|100|5.92|0|100
C|MFG|20250731|15:57:27.309265|S|200|5.92|0|200
C|MFG|20250731|15:57:27.309265|S|100|5.92|0|100
C|MFG|20250731|15:57:48.449705|S|100|5.92|0|100
C|MFG|20250731|15:58:02.676580|S|100|5.925|0|100
C|MFG|20250731|15:58:09.083778|S|60|5.925|0|60
C|MFG|20250731|15:58:09.301953|S|100|5.92|0|100
C|MFG|20250731|15:58:09.314960|S|100|5.92|0|100
C|MFG|20250731|15:58:09.315022|S|100|5.92|0|100
C|MFG|20250731|15:58:09.315079|S|100|5.92|0|100
C|MFG|20250731|15:58:09.315136|S|100|5.92|0|100
C|MFG|20250731|15:58:09.315206|S|100|5.92|0|100
C|MFG|20250731|15:58:09.315261|S|100|5.92|0|100
C|MFG|20250731|15:58:11.333641|S|100|5.92|0|100
C|MFG|20250731|15:58:11.354058|S|100|5.92|0|100
C|MFG|20250731|15:58:11.354123|S|100|5.92|0|100
C|MFG|20250731|15:58:11.354180|S|100|5.92|0|100
C|MFG|20250731|15:58:11.354240|S|100|5.92|0|100
C|MFG|20250731|15:58:14.683702|S|100|5.92|0|100
C|MFG|20250731|15:58:14.698184|S|100|5.92|0|100
C|MFG|20250731|15:58:17.295737|S|100|5.92|0|100
C|MFG|20250731|15:58:17.307994|S|100|5.92|0|100
C|MFG|20250731|15:58:17.308057|S|100|5.92|0|100
C|MFG|20250731|15:58:17.308116|S|100|5.92|0|100
C|MFG|20250731|15:58:17.308172|S|100|5.92|0|100
C|MFG|20250731|15:58:19.521242|S|100|5.92|0|100
C|MFG|20250731|15:58:19.535967|S|100|5.92|0|100
C|MFG|20250731|15:58:19.536025|S|100|5.92|0|100
C|MFG|20250731|15:58:19.536081|S|100|5.92|0|100
C|MFG|20250731|15:58:19.536135|S|100|5.92|0|100
C|MFG|20250731|15:58:22.885649|S|100|5.92|0|100
C|MFG|20250731|15:58:22.899268|S|100|5.92|0|100
C|MFG|20250731|15:58:22.899328|S|100|5.92|0|100
C|MFG|20250731|15:58:22.899385|S|100|5.92|0|100
C|MFG|20250731|15:58:26.796512|S|100|5.92|0|100
C|MFG|20250731|15:58:26.824721|S|100|5.92|0|100
C|MFG|20250731|15:58:26.824783|S|100|5.92|0|100
C|MFG|20250731|15:58:26.824839|S|100|5.92|0|100
C|MFG|20250731|15:58:29.722215|S|100|5.92|0|100
C|MFG|20250731|15:58:29.734236|S|100|5.92|0|100
C|MFG|20250731|15:58:29.734295|S|100|5.92|0|100
C|MFG|20250731|15:58:29.734368|S|100|5.92|0|100
C|MFG|20250731|15:58:29.734423|S|100|5.92|0|100
C|MFG|20250731|15:58:29.734480|S|100|5.92|0|100
C|MFG|20250731|15:58:29.734542|S|100|5.92|0|100
C|MFG|20250731|15:58:33.441914|S|100|5.92|0|100
C|MFG|20250731|15:58:33.452632|S|100|5.92|0|100
C|MFG|20250731|15:58:33.452691|S|100|5.92|0|100
C|MFG|20250731|15:58:33.452749|S|100|5.92|0|100
C|MFG|20250731|15:58:33.452809|S|100|5.92|0|100
C|MFG|20250731|15:58:33.452900|S|100|5.92|0|100
C|MFG|20250731|15:58:33.452968|S|100|5.92|0|100
C|MFG|20250731|15:58:39.172136|S|100|5.92|0|100
C|MFG|20250731|15:58:45.567608|S|92|5.92|0|92
C|MFG|20250731|15:58:47.874447|S|100|5.92|0|100
C|MFG|20250731|15:58:47.874447|S|8|5.92|0|8
C|MFG|20250731|15:58:53.513738|S|100|5.92|0|100
C|MFG|20250731|15:58:53.591839|S|100|5.92|0|100
C|MFG|20250731|15:58:54.606674|S|100|5.92|0|100
C|MFG|20250731|15:58:58.026559|S|100|5.92|0|100
C|MFG|20250731|15:58:58.026684|S|100|5.92|0|100
C|MFG|20250731|15:59:00.204572|S|100|5.92|0|100
C|MFG|20250731|15:59:00.219931|S|100|5.92|0|100
C|MFG|20250731|15:59:02.484977|S|100|5.92|0|100
C|MFG|20250731|15:59:03.190594|S|100|5.92|0|100
C|MFG|20250731|15:59:05.692455|S|100|5.92|0|100
C|MFG|20250731|15:59:07.468508|S|100|5.92|0|100
C|MFG|20250731|15:59:09.067260|S|100|5.92|0|100
C|MFG|20250731|15:59:11.054755|S|100|5.92|0|100
C|MFG|20250731|15:59:12.424609|S|100|5.92|0|100
C|MFG|20250731|15:59:15.758774|S|100|5.92|0|100
C|MFG|20250731|15:59:17.929517|S|100|5.92|0|100
C|MFG|20250731|15:59:19.195322|S|100|5.92|0|100
C|MFG|20250731|15:59:20.292665|S|100|5.92|0|100
C|MFG|20250731|15:59:21.586815|S|100|5.92|0|100
C|MFG|20250731|15:59:21.586886|S|100|5.92|0|100
C|MFG|20250731|15:59:23.590102|S|100|5.92|0|100
C|MFG|20250731|15:59:25.753390|S|294|5.92|0|294
C|MFG|20250731|15:59:25.753390|S|200|5.92|0|200
C|MFG|20250731|15:59:25.753391|S|500|5.92|0|500
C|MFG|20250731|15:59:29.675039|S|50|5.91|0|50
C|MFG|20250731|15:59:30.370185|S|100|5.91|0|100
C|MFG|20250731|15:59:31.456376|S|100|5.91|0|100
C|MFG|20250731|15:59:33.650455|S|100|5.91|0|100
C|MFG|20250731|15:59:35.593286|S|100|5.91|0|100
C|MFG|20250731|15:59:36.651554|S|100|5.91|0|100
C|MFG|20250731|15:59:38.005239|S|100|5.91|0|100
C|MFG|20250731|15:59:39.488458|S|100|5.91|0|100
C|MFG|20250731|15:59:41.280409|S|100|5.91|0|100
C|MFG|20250731|15:59:42.624330|S|100|5.91|0|100
C|MFG|20250731|15:59:44.170683|S|100|5.91|0|100
C|MFG|20250731|15:59:46.085403|S|100|5.91|0|100
C|MFG|20250731|15:59:48.173148|S|90|5.915|0|90
C|MFG|20250731|15:59:49.944292|S|100|5.91|0|100
C|MFG|20250731|15:59:49.944354|S|100|5.91|0|100
C|MFG|20250731|15:59:49.944362|S|100|5.91|0|100
C|MFG|20250731|15:59:51.595953|S|400|5.915|0|400
C|MFG|20250731|15:59:51.721009|S|47|5.915|0|47
C|MFG|20250731|15:59:54.186674|S|200|5.91|0|200
C|MFG|20250731|15:59:55.155600|S|6|5.91|0|6
C|MFG|20250731|15:59:56.143294|S|2|5.91|0|2
C|MFG|20250731|15:59:56.634583|S|57|5.91|0|57
C|MFG|20250731|15:59:59.000619|S|200|5.91|0|200
C|MFG|20250731|15:59:59.000619|S|1835|5.91|0|1835
C|MFH|20250731|15:37:19.913250|S|14|4.12|0|14
C|MFI|20250731|09:54:19.396839|S|50|23.98|0|50
C|MFI|20250731|09:56:49.536869|S|2|24.18|0|2
C|MFI|20250731|11:03:52.124639|S|42|23.81|0|42
C|MFI|20250731|12:04:53.620510|S|1|23.55|0|1
C|MFI|20250731|12:05:00.520839|S|1|23.6|0|1
C|MFI|20250731|12:05:13.771030|S|1|23.6|0|1
C|MFI|20250731|12:06:43.119964|S|1|23.6|0|1
C|MFI|20250731|13:09:41.274270|E|1|23.37|0|1
C|MFI|20250731|13:31:49.396233|E|1|23.41|0|1
C|MFI|20250731|13:32:35.826328|E|30|23.46|0|30
C|MFI|20250731|13:32:37.337988|E|13|23.46|0|13
C|MFI|20250731|13:32:37.338227|E|17|23.46|0|17
C|MFI|20250731|13:32:38.787552|E|30|23.46|0|30
C|MFI|20250731|13:32:39.955306|E|30|23.46|0|30
C|MFI|20250731|13:32:41.231205|E|14|23.46|0|14
C|MFI|20250731|13:32:41.231344|E|16|23.46|0|16
C|MFI|20250731|13:32:42.754689|E|30|23.46|0|30
C|MFI|20250731|13:42:36.351145|E|50|23.47|0|50
C|MFI|20250731|13:42:57.520292|E|1|23.5|0|1
C|MFI|20250731|13:49:14.327424|E|20|23.5|0|20
C|MFI|20250731|13:54:56.088265|E|1|23.58|0|1
C|MFI|20250731|13:54:58.891467|E|1|23.57|0|1
C|MFI|20250731|13:55:02.157436|E|1|23.56|0|1
C|MFI|20250731|13:55:06.762675|E|12|23.57|0|12
C|MFI|20250731|14:34:30.471597|E|1|23.26|0|1
C|MFI|20250731|14:34:30.471859|E|10|23.26|0|10
C|MFI|20250731|14:34:32.520184|E|11|23.25|0|11
C|MFI|20250731|14:34:34.872868|E|11|23.24|0|11
C|MFI|20250731|14:34:43.521294|E|11|23.25|0|11
C|MFI|20250731|14:34:48.640290|E|11|23.24|0|11
C|MFI|20250731|14:34:59.222690|E|11|23.25|0|11
C|MFI|20250731|14:35:04.464735|E|11|23.24|0|11
C|MFI|20250731|14:38:46.221408|E|1|23.26|0|1
C|MFI|20250731|14:38:48.842598|E|11|23.25|0|11
C|MFI|20250731|14:38:55.521586|E|11|23.26|0|11
C|MFI|20250731|14:38:58.374337|E|90|23.25|0|90
C|MFI|20250731|15:40:48.721855|S|10|24|0|10
C|MFI|20250731|15:42:05.271150|S|1|23.95|0|1
C|MFI|20250731|15:44:55.642915|S|1|24.1|0|1
C|MFIC|20250731|15:04:54.147781|S|10|12.64|0|10
C|MFIC|20250731|15:26:00.212903|S|2|12.61|0|2
C|MFIC|20250731|15:26:00.213098|S|44|12.61|0|44
C|MFIN|20250731|12:51:10.743560|S|10|10.22|0|10
C|MFIN|20250731|13:28:11.557697|S|100|10.1|0|100
C|MGA|20250731|09:47:13.775946|S|50|40.99|0|50
C|MGA|20250731|09:47:13.776009|S|50|40.99|0|50
C|MGA|20250731|09:49:04.938853|S|50|41.01|0|50
C|MGA|20250731|10:18:32.276074|S|160|40.97|0|160
C|MGA|20250731|10:28:54.174486|S|107|41.01|0|107
C|MGA|20250731|10:47:49.218883|S|19|40.99|0|19
C|MGA|20250731|10:47:49.292090|S|81|40.99|0|81
C|MGA|20250731|10:59:45.214714|S|1|40.91|0|1
C|MGA|20250731|11:03:22.903318|S|100|41.1|0|100
C|MGA|20250731|11:03:22.903384|S|100|41.11|0|100
C|MGA|20250731|11:04:18.288919|S|2|41.05|0|2
C|MGA|20250731|11:07:30.416351|S|100|40.99|0|100
C|MGA|20250731|11:14:47.366308|S|20|40.87|0|20
C|MGA|20250731|11:40:09.955208|S|1|41.05|0|1
C|MGA|20250731|11:49:14.124817|S|126|41.08|0|126
C|MGA|20250731|12:04:26.738374|S|150|40.95|0|150
C|MGA|20250731|12:16:01.424543|S|138|40.99|0|138
C|MGA|20250731|12:29:34.577412|S|141|41.1|0|141
C|MGA|20250731|12:51:13.661886|S|150|41.14|0|150
C|MGA|20250731|13:05:48.383972|S|2|41.1|0|2
C|MGA|20250731|13:05:50.719780|S|1|41.09|0|1
C|MGA|20250731|13:05:50.719780|S|100|41.09|0|100
C|MGA|20250731|13:39:17.297840|S|100|40.83|0|100
C|MGA|20250731|13:54:43.865598|S|150|40.81|0|150
C|MGA|20250731|13:57:39.032077|S|150|40.8|0|150
C|MGA|20250731|13:58:11.392116|S|2|40.78|0|2
C|MGA|20250731|13:58:11.392116|S|150|40.78|0|150
C|MGA|20250731|14:06:30.224812|S|105|40.81|0|105
C|MGA|20250731|14:13:22.053853|S|10|40.8|0|10
C|MGA|20250731|14:32:27.144572|S|4|40.87|0|4
C|MGA|20250731|14:47:38.021262|S|82|40.95|0|82
C|MGA|20250731|14:47:38.021271|S|18|40.95|0|18
C|MGA|20250731|15:00:27.095692|S|100|40.99|0|100
C|MGA|20250731|15:00:28.271764|S|100|40.99|0|100
C|MGA|20250731|15:05:33.670030|S|79|41|0|79
C|MGA|20250731|15:05:33.670087|S|21|41|0|21
C|MGA|20250731|15:10:37.071001|S|100|41|0|100
C|MGA|20250731|15:10:37.071002|S|100|41|0|100
C|MGA|20250731|15:10:37.071377|S|100|41|0|100
C|MGA|20250731|15:17:24.685815|S|100|40.95|0|100
C|MGA|20250731|15:20:54.513911|S|100|40.93|0|100
C|MGA|20250731|15:33:24.603403|S|100|41.01|0|100
C|MGA|20250731|15:39:50.394807|S|6|40.96|0|6
C|MGA|20250731|15:39:50.394954|S|94|40.96|0|94
C|MGA|20250731|15:48:04.377368|S|11|40.98|0|11
C|MGA|20250731|15:48:56.786214|S|3|40.98|0|3
C|MGA|20250731|15:48:56.786214|S|3|40.98|0|3
C|MGA|20250731|15:49:30.638339|S|20|40.99|0|20
C|MGA|20250731|15:49:37.683790|S|20|40.99|0|20
C|MGA|20250731|15:49:37.691062|S|1|40.99|0|1
C|MGA|20250731|15:49:39.142851|S|41|40.99|0|41
C|MGA|20250731|15:49:39.142851|S|59|40.99|0|59
C|MGA|20250731|15:49:39.143381|S|59|40.99|0|59
C|MGA|20250731|15:49:47.019131|S|100|40.98|0|100
C|MGA|20250731|15:49:47.094887|S|100|40.98|0|100
C|MGA|20250731|15:49:47.142633|S|100|40.98|0|100
C|MGA|20250731|15:50:26.355391|S|100|40.97|0|100
C|MGA|20250731|15:53:26.566256|S|13|40.93|0|13
C|MGA|20250731|15:53:26.566332|S|87|40.93|0|87
C|MGA|20250731|15:53:42.481216|S|8|40.92|0|8
C|MGA|20250731|15:54:00.054672|S|89|40.93|0|89
C|MGA|20250731|15:54:06.870282|S|3|40.92|0|3
C|MGA|20250731|15:54:20.037868|S|100|40.93|0|100
C|MGA|20250731|15:54:20.037868|S|11|40.93|0|11
C|MGA|20250731|15:54:27.499985|S|3|40.92|0|3
C|MGA|20250731|15:54:30.822879|S|50|40.93|0|50
C|MGA|20250731|15:54:30.822902|S|50|40.93|0|50
C|MGA|20250731|15:54:30.822902|S|50|40.93|0|50
C|MGA|20250731|15:54:30.832913|S|1|40.93|0|1
C|MGA|20250731|15:54:30.843965|S|48|40.93|0|48
C|MGA|20250731|15:54:30.871647|S|1|40.93|0|1
C|MGA|20250731|15:54:38.247570|S|100|40.94|0|100
C|MGA|20250731|15:54:38.247570|S|100|40.94|0|100
C|MGA|20250731|15:55:03.636311|S|100|40.96|0|100
C|MGA|20250731|15:55:19.996094|S|3|40.95|0|3
C|MGA|20250731|15:55:19.996095|S|3|40.95|0|3
C|MGA|20250731|15:55:19.996095|S|3|40.95|0|3
C|MGA|20250731|15:57:03.176477|S|100|40.97|0|100
C|MGA|20250731|15:58:30.915938|S|3|40.99|0|3
C|MGA|20250731|15:58:51.410717|S|3|40.99|0|3
C|MGA|20250731|15:58:51.410717|S|3|40.99|0|3
C|MGA|20250731|15:59:00.016315|S|3|40.99|0|3
C|MGA|20250731|15:59:00.016315|S|3|40.99|0|3
C|MGA|20250731|15:59:00.016315|S|4|40.99|0|4
C|MGA|20250731|15:59:03.071282|S|2|41|0|2
C|MGA|20250731|15:59:19.471347|S|3|40.99|0|3
C|MGA|20250731|15:59:19.471347|S|143|40.99|0|143
C|MGA|20250731|15:59:19.471347|S|100|40.99|0|100
C|MGA|20250731|15:59:25.470707|S|91|40.99|0|91
C|MGA|20250731|15:59:25.470707|S|100|40.99|0|100
C|MGC|20250731|10:15:20.458547|S|31|233.18|0|31
C|MGC|20250731|11:06:56.776076|S|34|232.24|0|34
C|MGC|20250731|11:06:56.790931|S|66|232.24|0|66
C|MGC|20250731|12:04:16.765318|S|24|232.56|0|24
C|MGEE|20250731|11:25:29.924220|S|5|83.64|0|5
C|MGEE|20250731|11:25:39.067015|S|4|83.64|0|4
C|MGEE|20250731|11:26:17.085427|S|4|83.64|0|4
C|MGEE|20250731|11:26:24.589880|S|2|83.64|0|2
C|MGEE|20250731|12:29:53.356156|S|5|84.18|0|5
C|MGEE|20250731|12:30:21.020814|S|5|84.18|0|5
C|MGEE|20250731|12:30:25.025609|S|1|84.18|0|1
C|MGEE|20250731|12:32:17.012551|S|36|84.23|0|36
C|MGEE|20250731|12:34:18.258923|S|36|84.27|0|36
C|MGEE|20250731|15:10:07.172126|S|47|84.82|0|47
C|MGEE|20250731|15:10:07.172126|S|100|84.83|0|100
C|MGEE|20250731|15:19:51.109567|S|12|84.72|0|12
C|MGEE|20250731|15:19:53.664186|S|9|84.72|0|9
C|MGIC|20250731|10:10:14.448569|S|4|20.97|0|4
C|MGK|20250731|09:33:51.935526|S|26|386.1|0|26
C|MGK|20250731|09:33:51.935526|S|10|386.08|0|10
C|MGK|20250731|10:01:26.040254|S|1|385.45|0|1
C|MGK|20250731|10:01:26.075618|S|1|385.45|0|1
C|MGK|20250731|10:06:35.118296|S|24|385.53|0|24
C|MGK|20250731|10:41:51.626241|S|47|384.36|0|47
C|MGK|20250731|11:21:45.785236|S|17|383.34|0|17
C|MGK|20250731|11:23:37.281080|S|10|383.06|0|10
C|MGK|20250731|11:23:37.281349|S|10|383.06|0|10
C|MGK|20250731|11:29:24.187187|S|95|383.58|0|95
C|MGK|20250731|11:34:36.011993|S|10|383.56|0|10
C|MGK|20250731|11:34:36.012087|S|10|383.56|0|10
C|MGK|20250731|11:34:37.912892|S|10|383.52|0|10
C|MGK|20250731|11:39:07.065721|S|100|384.09|0|100
C|MGK|20250731|11:39:07.066459|S|100|384.09|0|100
C|MGK|20250731|11:59:21.772377|S|10|384.48|0|10
C|MGK|20250731|12:01:59.157319|S|100|384.61|0|100
C|MGK|20250731|12:02:04.300875|S|100|384.61|0|100
C|MGK|20250731|12:02:04.302095|S|5|384.61|0|5
C|MGK|20250731|12:02:50.904316|S|100|384.7|0|100
C|MGK|20250731|12:12:24.822162|S|1|384.7|0|1
C|MGK|20250731|12:20:36.606786|S|10|384.69|0|10
C|MGK|20250731|12:20:53.875507|S|97|384.74|0|97
C|MGK|20250731|12:42:13.352756|S|10|384.79|0|10
C|MGK|20250731|12:56:34.703982|S|10|384.44|0|10
C|MGK|20250731|13:27:21.154620|S|15|382.44|0|15
C|MGK|20250731|13:31:14.702146|S|10|382.23|0|10
C|MGK|20250731|14:01:34.663928|S|10|381.67|0|10
C|MGK|20250731|14:01:34.664007|S|10|381.67|0|10
C|MGK|20250731|14:23:33.019467|S|10|381.04|0|10
C|MGK|20250731|14:27:24.405267|S|10|381.43|0|10
C|MGK|20250731|14:27:24.405496|S|10|381.43|0|10
C|MGK|20250731|15:59:05.446235|S|100|380.5|0|100
C|MGK|20250731|15:59:41.628925|S|51|380.74|0|51
C|MGM|20250731|09:30:00.955760|S|100|36.575|0|100
C|MGM|20250731|09:30:07.127725|S|150|36.735|0|150
C|MGM|20250731|09:30:31.058813|S|23|36.34|0|23
C|MGM|20250731|09:30:31.058951|S|25|36.32|0|25
C|MGM|20250731|09:30:31.062328|S|6|36.27|0|6
C|MGM|20250731|09:30:41.255248|S|100|36.2|0|100
C|MGM|20250731|09:30:41.255472|S|150|36.21|0|150
C|MGM|20250731|09:30:41.255577|S|150|36.21|0|150
C|MGM|20250731|09:31:04.448097|S|100|36.12|0|100
C|MGM|20250731|09:31:10.349374|S|100|36.1|0|100
C|MGM|20250731|09:31:36.769792|S|10|36.12|0|10
C|MGM|20250731|09:31:51.032497|S|150|35.455|0|150
C|MGM|20250731|09:31:52.004313|S|100|35.415|0|100
C|MGM|20250731|09:32:04.908296|S|100|35.48|0|100
C|MGM|20250731|09:32:04.908358|S|100|35.48|0|100
C|MGM|20250731|09:33:02.424468|S|100|35.56|0|100
C|MGM|20250731|09:33:04.821305|S|100|35.69|0|100
C|MGM|20250731|09:33:13.813963|S|14|35.66|0|14
C|MGM|20250731|09:33:14.380083|S|3|35.64|0|3
C|MGM|20250731|09:33:15.510062|S|100|35.61|0|100
C|MGM|20250731|09:33:19.339430|S|100|35.7|0|100
C|MGM|20250731|09:33:43.478405|S|100|35.77|0|100
C|MGM|20250731|09:33:43.478465|S|150|35.77|0|150
C|MGM|20250731|09:33:43.478583|S|100|35.78|0|100
C|MGM|20250731|09:34:15.658830|S|100|35.74|0|100
C|MGM|20250731|09:34:15.659152|S|100|35.75|0|100
C|MGM|20250731|09:34:38.636837|S|100|35.71|0|100
C|MGM|20250731|09:34:43.991352|S|100|35.87|0|100
C|MGM|20250731|09:35:09.996014|S|4|35.99|0|4
C|MGM|20250731|09:35:23.179535|S|100|35.93|0|100
C|MGM|20250731|09:35:30.474975|S|100|35.82|0|100
C|MGM|20250731|09:36:09.016976|S|3|36.08|0|3
C|MGM|20250731|09:36:09.291083|S|100|36.02|0|100
C|MGM|20250731|09:37:00.271301|S|100|36.02|0|100
C|MGM|20250731|09:37:00.275597|S|100|36.03|0|100
C|MGM|20250731|09:37:44.658181|S|100|36.2|0|100
C|MGM|20250731|09:37:58.388768|S|100|36.16|0|100
C|MGM|20250731|09:38:00.414632|S|50|36.19|0|50
C|MGM|20250731|09:38:00.414638|S|50|36.19|0|50
C|MGM|20250731|09:38:16.016857|S|100|36.13|0|100
C|MGM|20250731|09:38:28.007304|S|100|36.11|0|100
C|MGM|20250731|09:38:29.498313|S|100|36.1|0|100
C|MGM|20250731|09:39:51.629219|S|100|36|0|100
C|MGM|20250731|09:39:58.655799|S|100|35.94|0|100
C|MGM|20250731|09:41:58.332936|S|150|36.26|0|150
C|MGM|20250731|09:43:21.760839|S|12|36.11|0|12
C|MGM|20250731|09:43:46.035127|S|150|36.04|0|150
C|MGM|20250731|09:45:44.402355|S|150|36|0|150
C|MGM|20250731|09:47:25.905337|S|100|36.13|0|100
C|MGM|20250731|09:48:26.092995|S|100|36.03|0|100
C|MGM|20250731|09:48:40.338127|S|8|36.02|0|8
C|MGM|20250731|09:50:50.327193|S|150|36.195|0|150
C|MGM|20250731|09:52:12.333199|S|20|36.26|0|20
C|MGM|20250731|09:52:13.335785|S|100|36.24|0|100
C|MGM|20250731|09:52:55.944644|S|286|36.18|0|286
C|MGM|20250731|09:53:17.754156|S|3|36.04|0|3
C|MGM|20250731|09:54:50.852292|S|150|36.1|0|150
C|MGM|20250731|09:54:52.131093|S|150|36.09|0|150
C|MGM|20250731|09:54:52.131162|S|150|36.09|0|150
C|MGM|20250731|09:54:55.657113|S|5|36.1|0|5
C|MGM|20250731|09:56:41.178340|S|100|36.04|0|100
C|MGM|20250731|09:59:31.428412|S|16|36.1|0|16
C|MGM|20250731|10:00:52.606235|S|100|35.95|0|100
C|MGM|20250731|10:01:08.308988|S|100|35.985|0|100
C|MGM|20250731|10:01:35.635270|S|148|35.97|0|148
C|MGM|20250731|10:01:37.416632|S|10|35.95|0|10
C|MGM|20250731|10:01:38.825090|S|24|35.94|0|24
C|MGM|20250731|10:02:06.232984|S|7|35.8|0|7
C|MGM|20250731|10:02:44.458524|S|150|35.82|0|150
C|MGM|20250731|10:03:03.137492|S|100|35.87|0|100
C|MGM|20250731|10:03:13.550337|S|100|35.87|0|100
C|MGM|20250731|10:04:03.193835|S|6|35.94|0|6
C|MGM|20250731|10:06:52.415209|S|7|35.8|0|7
C|MGM|20250731|10:06:55.208203|S|12|35.79|0|12
C|MGM|20250731|10:07:08.775592|S|500|35.78|0|500
C|MGM|20250731|10:07:16.355207|S|23|35.76|0|23
C|MGM|20250731|10:08:50.983414|S|7|35.59|0|7
C|MGM|20250731|10:09:56.305041|S|20|35.59|0|20
C|MGM|20250731|10:12:10.453513|S|12|35.65|0|12
C|MGM|20250731|10:16:18.998553|S|100|35.625|0|100
C|MGM|20250731|10:19:54.383472|S|100|35.645|0|100
C|MGM|20250731|10:23:18.730127|S|9|35.51|0|9
C|MGM|20250731|10:24:46.179858|S|10|35.58|0|10
C|MGM|20250731|10:26:44.039788|S|10|35.58|0|10
C|MGM|20250731|10:26:44.039823|S|8|35.59|0|8
C|MGM|20250731|10:30:51.466184|S|100|35.91|0|100
C|MGM|20250731|10:30:59.539564|S|100|35.86|0|100
C|MGM|20250731|10:34:43.399530|S|100|36.08|0|100
C|MGM|20250731|10:37:12.495620|S|6|35.96|0|6
C|MGM|20250731|10:40:36.670768|S|100|36.16|0|100
C|MGM|20250731|10:40:39.176631|S|150|36.21|0|150
C|MGM|20250731|10:42:16.496695|S|12|36.13|0|12
C|MGM|20250731|10:47:30.747860|S|41|36|0|41
C|MGM|20250731|10:47:30.748088|S|28|36|0|28
C|MGM|20250731|10:47:30.748100|S|31|36|0|31
C|MGM|20250731|10:47:30.748100|S|41|36|0|41
C|MGM|20250731|10:47:30.748117|S|59|36|0|59
C|MGM|20250731|10:47:30.748117|S|100|36|0|100
C|MGM|20250731|10:47:30.748200|S|100|36|0|100
C|MGM|20250731|10:47:30.748367|S|100|36|0|100
C|MGM|20250731|10:47:30.748387|S|100|36|0|100
C|MGM|20250731|10:47:31.533202|S|100|36|0|100
C|MGM|20250731|10:47:31.533259|S|100|36|0|100
C|MGM|20250731|10:47:31.533305|S|72|36|0|72
C|MGM|20250731|10:47:31.533305|S|100|36|0|100
C|MGM|20250731|10:47:31.533312|S|28|36|0|28
C|MGM|20250731|10:53:50.804632|S|13|35.95|0|13
C|MGM|20250731|10:53:50.804953|S|11|35.95|0|11
C|MGM|20250731|10:53:50.804991|S|7|35.95|0|7
C|MGM|20250731|11:05:50.975523|S|7|36|0|7
C|MGM|20250731|11:07:25.573330|S|100|36.03|0|100
C|MGM|20250731|11:29:10.757784|S|108|36.37|0|108
C|MGM|20250731|11:29:10.757809|S|42|36.37|0|42
C|MGM|20250731|11:37:03.240906|S|500|36.5|0|500
C|MGM|20250731|11:37:10.365873|S|6|36.55|0|6
C|MGM|20250731|11:37:10.365873|S|100|36.55|0|100
C|MGM|20250731|11:37:10.372698|S|13|36.55|0|13
C|MGM|20250731|11:39:38.050183|S|27|36.69|0|27
C|MGM|20250731|11:39:38.051014|S|150|36.69|0|150
C|MGM|20250731|11:39:38.051464|S|6|36.69|0|6
C|MGM|20250731|11:44:11.805005|S|3|36.535|0|3
C|MGM|20250731|11:48:11.219759|S|13|36.43|0|13
C|MGM|20250731|11:51:13.387676|S|110|36.44|0|110
C|MGM|20250731|11:51:19.503315|S|100|36.47|0|100
C|MGM|20250731|11:53:03.217608|S|100|36.47|0|100
C|MGM|20250731|11:54:17.262730|S|160|36.35|0|160
C|MGM|20250731|11:55:18.783688|S|100|36.3|0|100
C|MGM|20250731|11:57:18.724440|S|100|36.21|0|100
C|MGM|20250731|11:59:20.605940|S|12|36.36|0|12
C|MGM|20250731|12:06:57.944968|S|100|36.215|0|100
C|MGM|20250731|12:12:11.221076|S|100|36.01|0|100
C|MGM|20250731|12:12:11.221138|S|10|36.01|0|10
C|MGM|20250731|12:12:46.291721|S|100|36.03|0|100
C|MGM|20250731|12:13:47.906633|S|17|36.01|0|17
C|MGM|20250731|12:16:45.878617|S|6|36.2|0|6
C|MGM|20250731|12:18:48.319777|S|6|36.28|0|6
C|MGM|20250731|12:18:59.781092|S|110|36.28|0|110
C|MGM|20250731|12:20:11.715754|S|100|36.24|0|100
C|MGM|20250731|12:21:13.133364|S|110|36.22|0|110
C|MGM|20250731|12:21:13.137271|S|40|36.22|0|40
C|MGM|20250731|12:23:21.285976|S|10|36.16|0|10
C|MGM|20250731|12:26:02.441124|S|246|36.32|0|246
C|MGM|20250731|12:32:13.166390|S|12|36.47|0|12
C|MGM|20250731|12:34:48.091070|S|100|36.375|0|100
C|MGM|20250731|12:34:48.091132|S|60|36.375|0|60
C|MGM|20250731|12:35:24.767838|S|150|36.32|0|150
C|MGM|20250731|12:35:24.767900|S|10|36.32|0|10
C|MGM|20250731|12:38:06.602181|S|10|36.31|0|10
C|MGM|20250731|12:39:01.488468|S|148|36.26|0|148
C|MGM|20250731|13:03:44.264827|S|19|36.5|0|19
C|MGM|20250731|13:03:44.264827|S|100|36.51|0|100
C|MGM|20250731|13:31:03.254069|S|7|36.19|0|7
C|MGM|20250731|13:31:03.254084|S|2|36.19|0|2
C|MGM|20250731|13:33:23.441095|S|100|36.15|0|100
C|MGM|20250731|13:34:03.053516|S|100|36.15|0|100
C|MGM|20250731|13:38:42.245249|S|110|36.18|0|110
C|MGM|20250731|13:43:05.049306|S|10|36.25|0|10
C|MGM|20250731|13:49:52.501418|S|120|36.21|0|120
C|MGM|20250731|13:51:06.644899|S|120|36.125|0|120
C|MGM|20250731|13:57:29.010848|S|118|36.1|0|118
C|MGM|20250731|13:58:04.247161|S|1|36.09|0|1
C|MGM|20250731|13:58:07.626080|S|4|36.09|0|4
C|MGM|20250731|14:36:02.446075|S|80|36.52|0|80
C|MGM|20250731|14:40:40.078460|S|6|36.47|0|6
C|MGM|20250731|14:40:40.078461|S|1|36.47|0|1
C|MGM|20250731|14:44:58.106358|S|100|36.49|0|100
C|MGM|20250731|14:45:39.475419|S|100|36.5|0|100
C|MGM|20250731|14:47:14.444103|S|100|36.51|0|100
C|MGM|20250731|15:05:50.892085|S|7|36.66|0|7
C|MGM|20250731|15:11:55.945885|S|100|36.745|0|100
C|MGM|20250731|15:11:55.945960|S|100|36.745|0|100
C|MGM|20250731|15:12:20.477507|S|100|36.71|0|100
C|MGM|20250731|15:12:20.477586|S|40|36.71|0|40
C|MGM|20250731|15:13:08.352890|S|140|36.76|0|140
C|MGM|20250731|15:16:06.763467|S|140|36.615|0|140
C|MGM|20250731|15:16:07.004274|S|150|36.61|0|150
C|MGM|20250731|15:21:46.790943|S|11|36.52|0|11
C|MGM|20250731|15:21:46.790943|S|89|36.59|0|89
C|MGM|20250731|15:21:46.791136|S|11|36.5|0|11
C|MGM|20250731|15:25:35.099716|S|10|36.44|0|10
C|MGM|20250731|15:28:07.591926|S|75|36.475|0|75
C|MGM|20250731|15:30:13.485003|S|7|36.41|0|7
C|MGM|20250731|15:30:13.529326|S|2|36.41|0|2
C|MGM|20250731|15:35:10.622921|S|14|36.5|0|14
C|MGM|20250731|15:36:00.684428|S|22|36.49|0|22
C|MGM|20250731|15:36:00.684498|S|58|36.49|0|58
C|MGM|20250731|15:36:01.130534|S|7|36.51|0|7
C|MGM|20250731|15:36:34.476590|S|3|36.56|0|3
C|MGM|20250731|15:36:39.094751|S|97|36.56|0|97
C|MGM|20250731|15:37:20.761930|S|100|36.505|0|100
C|MGM|20250731|15:39:10.299062|S|100|36.505|0|100
C|MGM|20250731|15:39:21.381157|S|3|36.5|0|3
C|MGM|20250731|15:40:33.393206|S|3|36.47|0|3
C|MGM|20250731|15:44:45.455356|S|9|36.43|0|9
C|MGM|20250731|15:44:52.121464|S|100|36.43|0|100
C|MGM|20250731|15:45:24.081177|S|14|36.48|0|14
C|MGM|20250731|15:45:30.662980|S|66|36.49|0|66
C|MGM|20250731|15:45:30.663048|S|34|36.49|0|34
C|MGM|20250731|15:45:30.663188|S|34|36.49|0|34
C|MGM|20250731|15:46:05.690131|S|100|36.44|0|100
C|MGM|20250731|15:46:12.008383|S|16|36.44|0|16
C|MGM|20250731|15:46:19.654215|S|100|36.435|0|100
C|MGM|20250731|15:46:19.818012|S|100|36.43|0|100
C|MGM|20250731|15:46:19.870830|S|100|36.435|0|100
C|MGM|20250731|15:46:20.049698|S|100|36.435|0|100
C|MGM|20250731|15:47:00.960928|S|2|36.445|0|2
C|MGM|20250731|15:47:03.771084|S|100|36.46|0|100
C|MGM|20250731|15:47:27.504831|S|100|36.44|0|100
C|MGM|20250731|15:47:30.062572|S|11|36.44|0|11
C|MGM|20250731|15:47:47.969438|S|2|36.44|0|2
C|MGM|20250731|15:47:59.388441|S|100|36.44|0|100
C|MGM|20250731|15:47:59.388884|S|100|36.44|0|100
C|MGM|20250731|15:48:04.259386|S|66|36.43|0|66
C|MGM|20250731|15:48:04.259387|S|34|36.43|0|34
C|MGM|20250731|15:48:44.248510|S|100|36.44|0|100
C|MGM|20250731|15:48:44.454207|S|100|36.43|0|100
C|MGM|20250731|15:49:01.515884|S|23|36.44|0|23
C|MGM|20250731|15:49:11.606176|S|10|36.45|0|10
C|MGM|20250731|15:49:13.624938|S|30|36.43|0|30
C|MGM|20250731|15:49:44.894180|S|100|36.45|0|100
C|MGM|20250731|15:50:02.034490|S|100|36.49|0|100
C|MGM|20250731|15:50:02.079893|S|100|36.49|0|100
C|MGM|20250731|15:50:02.079893|S|50|36.49|0|50
C|MGM|20250731|15:50:02.079976|S|40|36.49|0|40
C|MGM|20250731|15:50:02.087474|S|60|36.49|0|60
C|MGM|20250731|15:50:02.087475|S|130|36.49|0|130
C|MGM|20250731|15:50:02.101687|S|100|36.49|0|100
C|MGM|20250731|15:50:02.147105|S|100|36.48|0|100
C|MGM|20250731|15:50:28.020506|S|100|36.47|0|100
C|MGM|20250731|15:50:28.020667|S|100|36.47|0|100
C|MGM|20250731|15:50:28.024825|S|100|36.47|0|100
C|MGM|20250731|15:50:28.024826|S|100|36.47|0|100
C|MGM|20250731|15:50:32.330427|S|5|36.47|0|5
C|MGM|20250731|15:50:59.516224|S|100|36.45|0|100
C|MGM|20250731|15:51:09.701644|S|100|36.47|0|100
C|MGM|20250731|15:51:49.287354|S|100|36.425|0|100
C|MGM|20250731|15:52:20.268350|S|141|36.41|0|141
C|MGM|20250731|15:52:26.057050|S|100|36.405|0|100
C|MGM|20250731|15:52:27.404635|S|100|36.405|0|100
C|MGM|20250731|15:53:12.966823|S|2|36.38|0|2
C|MGM|20250731|15:53:15.982639|S|85|36.38|0|85
C|MGM|20250731|15:53:46.758388|S|100|36.37|0|100
C|MGM|20250731|15:53:46.759127|S|2|36.38|0|2
C|MGM|20250731|15:54:50.537486|S|11|36.45|0|11
C|MGM|20250731|15:54:52.862022|S|24|36.45|0|24
C|MGM|20250731|15:55:01.882333|S|100|36.45|0|100
C|MGM|20250731|15:55:03.927394|S|100|36.455|0|100
C|MGM|20250731|15:55:47.326494|S|100|36.505|0|100
C|MGM|20250731|15:55:47.326552|S|150|36.505|0|150
C|MGM|20250731|15:55:47.326570|S|40|36.505|0|40
C|MGM|20250731|15:56:04.824619|S|100|36.53|0|100
C|MGM|20250731|15:56:04.824696|S|71|36.53|0|71
C|MGM|20250731|15:56:04.824757|S|29|36.53|0|29
C|MGM|20250731|15:56:34.064823|S|100|36.58|0|100
C|MGM|20250731|15:56:35.057637|S|100|36.57|0|100
C|MGM|20250731|15:56:35.057694|S|100|36.57|0|100
C|MGM|20250731|15:56:41.466161|S|100|36.56|0|100
C|MGM|20250731|15:57:00.515642|S|90|36.54|0|90
C|MGM|20250731|15:57:03.867674|S|77|36.52|0|77
C|MGM|20250731|15:57:11.425612|S|98|36.51|0|98
C|MGM|20250731|15:57:11.425721|S|34|36.51|0|34
C|MGM|20250731|15:57:51.372784|S|100|36.485|0|100
C|MGM|20250731|15:57:55.742448|S|100|36.49|0|100
C|MGM|20250731|15:58:00.080846|S|100|36.53|0|100
C|MGM|20250731|15:58:01.186039|S|5|36.51|0|5
C|MGM|20250731|15:58:01.186039|S|95|36.51|0|95
C|MGM|20250731|15:58:01.499329|S|100|36.51|0|100
C|MGM|20250731|15:58:01.594833|S|100|36.505|0|100
C|MGM|20250731|15:58:01.612417|S|100|36.51|0|100
C|MGM|20250731|15:58:01.612647|S|100|36.51|0|100
C|MGM|20250731|15:58:01.641137|S|100|36.51|0|100
C|MGM|20250731|15:58:02.812641|S|95|36.5|0|95
C|MGM|20250731|15:58:02.812641|S|5|36.5|0|5
C|MGM|20250731|15:58:07.829118|S|2|36.48|0|2
C|MGM|20250731|15:58:09.127089|S|1|36.48|0|1
C|MGM|20250731|15:58:09.818432|S|5|36.47|0|5
C|MGM|20250731|15:58:11.066684|S|5|36.48|0|5
C|MGM|20250731|15:58:11.795644|S|1|36.48|0|1
C|MGM|20250731|15:58:12.526341|S|2|36.48|0|2
C|MGM|20250731|15:58:14.488241|S|2|36.48|0|2
C|MGM|20250731|15:58:15.090364|S|1|36.48|0|1
C|MGM|20250731|15:58:17.504506|S|3|36.48|0|3
C|MGM|20250731|15:58:20.187602|S|1|36.48|0|1
C|MGM|20250731|15:58:28.751441|S|4|36.48|0|4
C|MGM|20250731|15:58:32.837078|S|56|36.47|0|56
C|MGM|20250731|15:58:40.317453|S|2|36.48|0|2
C|MGM|20250731|15:58:41.038149|S|1|36.48|0|1
C|MGM|20250731|15:58:42.387533|S|1|36.48|0|1
C|MGM|20250731|15:58:55.303818|S|100|36.49|0|100
C|MGM|20250731|15:58:56.773910|S|24|36.5|0|24
C|MGM|20250731|15:58:58.213380|S|100|36.485|0|100
C|MGM|20250731|15:59:04.266574|S|1|36.48|0|1
C|MGM|20250731|15:59:10.491221|S|21|36.48|0|21
C|MGM|20250731|15:59:12.176550|S|96|36.48|0|96
C|MGM|20250731|15:59:12.991018|S|100|36.48|0|100
C|MGM|20250731|15:59:12.995241|S|100|36.48|0|100
C|MGM|20250731|15:59:13.492324|S|100|36.48|0|100
C|MGM|20250731|15:59:14.637907|S|2|36.48|0|2
C|MGM|20250731|15:59:15.557094|S|1|36.48|0|1
C|MGM|20250731|15:59:16.921570|S|95|36.48|0|95
C|MGM|20250731|15:59:16.921570|S|5|36.48|0|5
C|MGM|20250731|15:59:16.946740|S|3|36.48|0|3
C|MGM|20250731|15:59:16.951153|S|100|36.48|0|100
C|MGM|20250731|15:59:16.955848|S|100|36.48|0|100
C|MGM|20250731|15:59:17.670023|S|100|36.48|0|100
C|MGM|20250731|15:59:18.274001|S|100|36.48|0|100
C|MGM|20250731|15:59:18.282293|S|34|36.48|0|34
C|MGM|20250731|15:59:18.703932|S|81|36.48|0|81
C|MGM|20250731|15:59:18.704136|S|81|36.48|0|81
C|MGM|20250731|15:59:18.704626|S|19|36.48|0|19
C|MGM|20250731|15:59:20.382767|S|100|36.48|0|100
C|MGM|20250731|15:59:20.383139|S|100|36.48|0|100
C|MGM|20250731|15:59:20.384601|S|39|36.48|0|39
C|MGM|20250731|15:59:20.475873|S|100|36.48|0|100
C|MGM|20250731|15:59:20.477819|S|100|36.48|0|100
C|MGM|20250731|15:59:20.540961|S|100|36.48|0|100
C|MGM|20250731|15:59:20.541295|S|14|36.48|0|14
C|MGM|20250731|15:59:26.065317|S|21|36.47|0|21
C|MGM|20250731|15:59:28.172020|S|3|36.48|0|3
C|MGM|20250731|15:59:30.016787|S|21|36.47|0|21
C|MGM|20250731|15:59:30.064287|S|36|36.47|0|36
C|MGM|20250731|15:59:32.693407|S|100|36.48|0|100
C|MGM|20250731|15:59:32.781844|S|100|36.48|0|100
C|MGM|20250731|15:59:33.542312|S|72|36.47|0|72
C|MGM|20250731|15:59:34.803452|S|72|36.47|0|72
C|MGM|20250731|15:59:34.803452|S|28|36.47|0|28
C|MGM|20250731|15:59:37.224040|S|29|36.47|0|29
C|MGM|20250731|15:59:42.749896|S|26|36.49|0|26
C|MGM|20250731|15:59:43.019539|S|4|36.49|0|4
C|MGM|20250731|15:59:43.218512|S|51|36.49|0|51
C|MGM|20250731|15:59:45.007794|S|56|36.49|0|56
C|MGM|20250731|15:59:45.416487|S|100|36.48|0|100
C|MGM|20250731|15:59:45.672924|S|100|36.48|0|100
C|MGM|20250731|15:59:46.572558|S|100|36.46|0|100
C|MGM|20250731|15:59:46.913184|S|100|36.47|0|100
C|MGM|20250731|15:59:47.003515|S|100|36.47|0|100
C|MGM|20250731|15:59:48.568491|S|2|36.47|0|2
C|MGM|20250731|15:59:48.982850|S|8|36.465|0|8
C|MGM|20250731|15:59:49.856575|S|80|36.465|0|80
C|MGM|20250731|15:59:49.900264|S|200|36.465|0|200
C|MGM|20250731|15:59:50.034849|S|1|36.465|0|1
C|MGM|20250731|15:59:50.226424|S|1|36.48|0|1
C|MGM|20250731|15:59:50.226516|S|100|36.49|0|100
C|MGM|20250731|15:59:50.226797|S|15|36.48|0|15
C|MGM|20250731|15:59:50.990905|S|23|36.46|0|23
C|MGM|20250731|15:59:51.891056|S|100|36.46|0|100
C|MGM|20250731|15:59:52.786348|S|100|36.46|0|100
C|MGM|20250731|15:59:53.092451|S|1|36.46|0|1
C|MGM|20250731|15:59:53.144819|S|12|36.46|0|12
C|MGM|20250731|15:59:53.144819|S|95|36.46|0|95
C|MGM|20250731|15:59:54.004835|S|100|36.47|0|100
C|MGM|20250731|15:59:54.668435|S|36|36.47|0|36
C|MGM|20250731|15:59:54.697933|S|23|36.475|0|23
C|MGM|20250731|15:59:55.045437|S|4|36.47|0|4
C|MGM|20250731|15:59:55.142357|S|1|36.475|0|1
C|MGM|20250731|15:59:55.393648|S|85|36.47|0|85
C|MGM|20250731|15:59:55.588386|S|11|36.47|0|11
C|MGM|20250731|15:59:55.588386|S|41|36.47|0|41
C|MGM|20250731|15:59:55.694824|S|1|36.47|0|1
C|MGM|20250731|15:59:55.727979|S|4|36.47|0|4
C|MGM|20250731|15:59:56.799715|S|46|36.475|0|46
C|MGM|20250731|15:59:56.811756|S|33|36.475|0|33
C|MGNI|20250731|10:38:02.857000|S|5|23|0|5
C|MGNI|20250731|10:49:21.585191|S|3|22.98|0|3
C|MGNI|20250731|10:56:14.334350|S|150|22.97|0|150
C|MGNI|20250731|12:51:09.542129|S|150|23.37|0|150
C|MGNI|20250731|13:08:19.804491|S|150|23.36|0|150
C|MGNI|20250731|13:11:22.325304|S|100|23.3|0|100
C|MGNI|20250731|13:30:56.491400|S|100|23.04|0|100
C|MGNI|20250731|14:05:54.884277|S|1|22.98|0|1
C|MGNI|20250731|14:25:36.333450|S|6|22.95|0|6
C|MGNI|20250731|14:25:36.333450|S|7|22.95|0|7
C|MGNI|20250731|14:30:44.612602|S|92|22.99|0|92
C|MGNI|20250731|14:49:28.250308|S|5|22.96|0|5
C|MGNI|20250731|15:08:03.593870|S|8|23.02|0|8
C|MGNI|20250731|15:55:52.970926|S|50|22.85|0|50
C|MGNI|20250731|15:57:31.947781|S|100|22.94|0|100
C|MGNI|20250731|15:59:33.946054|S|139|23.005|0|139
C|MGNX|20250731|10:13:57.583980|S|15|1.57|0|15
C|MGNX|20250731|10:13:58.645459|S|15|1.57|0|15
C|MGNX|20250731|10:13:58.645522|S|15|1.57|0|15
C|MGNX|20250731|10:13:58.645595|S|15|1.57|0|15
C|MGNX|20250731|13:52:52.043919|S|371|1.56|0|371
C|MGNX|20250731|13:53:01.523080|S|381|1.56|0|381
C|MGNX|20250731|14:00:39.650232|S|100|1.56|0|100
C|MGNX|20250731|14:13:37.261716|S|300|1.56|0|300
C|MGNX|20250731|14:13:37.261728|S|434|1.56|0|434
C|MGNX|20250731|14:23:50.045174|S|198|1.56|0|198
C|MGNX|20250731|15:16:57.679955|S|100|1.56|0|100
C|MGNX|20250731|15:33:13.703414|S|492|1.54|0|492
C|MGNX|20250731|15:33:26.090005|S|100|1.54|0|100
C|MGNX|20250731|15:33:26.091408|S|283|1.54|0|283
C|MGNX|20250731|15:34:41.441262|S|57|1.55|0|57
C|MGNX|20250731|15:34:41.441294|S|43|1.55|0|43
C|MGNX|20250731|15:59:03.875696|S|311|1.565|0|311
C|MGNX|20250731|15:59:03.875696|S|16|1.57|0|16
C|MGNX|20250731|15:59:50.248228|S|62|1.56|0|62
C|MGNX|20250731|15:59:50.519756|S|3|1.57|0|3
C|MGNX|20250731|15:59:55.415897|S|72|1.57|0|72
C|MGNX|20250731|15:59:59.600446|S|302|1.57|0|302
C|MGNX|20250731|15:59:59.600473|S|298|1.57|0|298
C|MGPI|20250731|09:32:26.180731|S|100|29.6|0|100
C|MGPI|20250731|09:38:47.154731|S|96|29.61|0|96
C|MGPI|20250731|10:57:31.331134|S|12|29.59|0|12
C|MGPI|20250731|10:57:31.331134|S|1|29.57|0|1
C|MGRC|20250731|09:57:23.010362|S|100|125.22|0|100
C|MGRC|20250731|10:35:06.670728|S|38|124.41|0|38
C|MGRC|20250731|10:35:06.671105|S|20|124.41|0|20
C|MGRC|20250731|15:09:36.796052|S|25|124.97|0|25
C|MGRC|20250731|15:09:36.796120|S|25|124.97|0|25
C|MGRC|20250731|15:27:18.374620|S|50|124.31|0|50
C|MGRC|20250731|15:27:18.374620|S|50|124.33|0|50
C|MGRC|20250731|15:36:05.997324|S|1|124.73|0|1
C|MGRC|20250731|15:59:28.013668|S|3|124.67|0|3
C|MGRC|20250731|15:59:58.165135|S|1|124.65|0|1
C|MGRM|20250731|09:38:10.862515|S|1000|5.59|0|1000
C|MGRM|20250731|10:09:02.523707|S|100|5.67|0|100
C|MGRM|20250731|10:09:02.529149|S|100|5.67|0|100
C|MGRM|20250731|10:09:02.536624|S|200|5.68|0|200
C|MGRM|20250731|10:09:02.542032|S|200|5.68|0|200
C|MGRM|20250731|10:26:22.595655|S|100|5.645|0|100
C|MGRM|20250731|11:25:18.329378|S|1|5.56|0|1
C|MGRM|20250731|13:16:12.832815|S|5|5.43|0|5
C|MGRM|20250731|13:16:12.832815|S|1|5.43|0|1
C|MGRM|20250731|13:26:09.888709|S|300|5.44|0|300
C|MGRM|20250731|13:26:09.888957|S|700|5.44|0|700
C|MGRM|20250731|13:32:11.178345|S|22|5.44|0|22
C|MGRM|20250731|15:03:17.919293|S|100|5.345|0|100
C|MGRM|20250731|15:03:24.359247|S|100|5.345|0|100
C|MGRT|20250731|09:41:27.226635|S|104|2.84|0|104
C|MGRT|20250731|15:39:50.469009|S|100|2.48|0|100
C|MGRT|20250731|15:39:50.469009|S|100|2.48|0|100
C|MGRT|20250731|15:39:50.469009|S|100|2.48|0|100
C|MGTX|20250731|13:20:48.685053|S|30|7.86|0|30
C|MGTX|20250731|13:33:29.602041|S|1|7.77|0|1
C|MGTX|20250731|15:28:12.087534|S|30|7.7|0|30
C|MGV|20250731|14:09:25.286970|S|75|130.92|0|75
C|MGV|20250731|14:09:25.287911|S|75|130.92|0|75
C|MGV|20250731|14:09:59.556529|S|6|130.88|0|6
C|MGV|20250731|14:09:59.557715|S|69|130.88|0|69
C|MGV|20250731|15:16:14.308655|S|50|131|0|50
C|MGV|20250731|15:16:33.886782|S|75|130.96|0|75
C|MGV|20250731|15:51:48.543067|S|100|130.43|0|100
C|MGX|20250731|10:42:33.692666|S|100|2.42|0|100
C|MGX|20250731|11:13:26.760160|S|25|2.38|0|25
C|MGX|20250731|15:43:22.410715|S|400|2.31|0|400
C|MGY|20250731|09:31:30.332283|S|75|24.765|0|75
C|MGY|20250731|09:31:30.332376|S|50|24.765|0|50
C|MGY|20250731|09:34:03.026854|S|75|24.25|0|75
C|MGY|20250731|09:34:03.026924|S|75|24.25|0|75
C|MGY|20250731|09:34:03.026985|S|50|24.25|0|50
C|MGY|20250731|09:34:15.487303|S|75|24.25|0|75
C|MGY|20250731|09:34:59.591404|S|75|24.2|0|75
C|MGY|20250731|09:35:04.462703|S|75|24.205|0|75
C|MGY|20250731|09:35:04.462766|S|75|24.205|0|75
C|MGY|20250731|09:35:04.462824|S|50|24.205|0|50
C|MGY|20250731|09:35:14.467178|S|75|24.23|0|75
C|MGY|20250731|09:35:14.467243|S|25|24.23|0|25
C|MGY|20250731|09:38:26.035911|S|62|24.17|0|62
C|MGY|20250731|09:41:39.883761|S|75|24.12|0|75
C|MGY|20250731|09:52:34.059254|S|75|24.285|0|75
C|MGY|20250731|09:52:34.059327|S|25|24.285|0|25
C|MGY|20250731|09:55:00.817140|S|20|24.34|0|20
C|MGY|20250731|10:00:26.058860|S|6|24.28|0|6
C|MGY|20250731|10:02:04.980825|S|100|24.33|0|100
C|MGY|20250731|10:07:41.012078|S|75|24.38|0|75
C|MGY|20250731|10:07:41.012153|S|25|24.38|0|25
C|MGY|20250731|10:44:24.031491|S|75|24.24|0|75
C|MGY|20250731|10:51:45.440962|S|100|24.18|0|100
C|MGY|20250731|10:51:50.837787|S|150|24.17|0|150
C|MGY|20250731|11:19:50.134624|S|75|23.66|0|75
C|MGY|20250731|11:43:39.169170|S|7|23.74|0|7
C|MGY|20250731|11:47:56.818219|S|200|23.74|0|200
C|MGY|20250731|12:21:16.578282|S|75|23.905|0|75
C|MGY|20250731|12:31:37.814696|S|67|23.85|0|67
C|MGY|20250731|12:51:36.459719|S|75|23.92|0|75
C|MGY|20250731|13:37:49.089403|S|100|23.73|0|100
C|MGY|20250731|13:41:23.113727|S|7|23.74|0|7
C|MGY|20250731|15:35:00.768680|S|2|23.69|0|2
C|MGY|20250731|15:45:41.547417|S|7|23.75|0|7
C|MGY|20250731|15:45:41.547417|S|62|23.75|0|62
C|MGY|20250731|15:49:16.706878|S|100|23.68|0|100
C|MGY|20250731|15:49:16.799226|S|100|23.68|0|100
C|MGY|20250731|15:49:46.775446|S|100|23.68|0|100
C|MGY|20250731|15:51:26.169762|S|55|23.69|0|55
C|MGY|20250731|15:51:42.575476|S|3|23.68|0|3
C|MGY|20250731|15:57:10.144988|S|100|23.755|0|100
C|MGY|20250731|15:57:10.149422|S|100|23.755|0|100
C|MGY|20250731|15:58:22.971807|S|1|23.74|0|1
C|MGY|20250731|15:59:50.342086|S|11|23.79|0|11
C|MGY|20250731|15:59:57.701682|S|6|23.79|0|6
C|MGY|20250731|15:59:58.032721|S|8|23.81|0|8
C|MGY|20250731|15:59:58.402873|S|81|23.79|0|81
C|MH|20250731|10:00:16.168788|S|99|16.165|0|99
C|MH|20250731|10:01:03.751904|S|99|16.23|0|99
C|MH|20250731|10:08:16.603037|S|9|16.145|0|9
C|MH|20250731|11:11:03.542585|S|100|16.1|0|100
C|MH|20250731|11:15:21.423324|S|100|16.08|0|100
C|MH|20250731|11:15:21.424139|S|100|16.08|0|100
C|MH|20250731|11:15:21.424139|S|100|16.08|0|100
C|MH|20250731|11:15:21.424810|S|100|16.08|0|100
C|MH|20250731|11:15:21.425464|S|100|16.08|0|100
C|MH|20250731|11:50:18.640854|S|100|16.11|0|100
C|MH|20250731|12:45:45.224304|S|100|16.385|0|100
C|MH|20250731|12:47:09.534806|S|55|16.33|0|55
C|MH|20250731|13:40:27.414668|S|100|16.35|0|100
C|MH|20250731|13:40:27.414842|S|100|16.35|0|100
C|MH|20250731|13:46:14.533035|S|70|16.32|0|70
C|MH|20250731|13:50:26.778613|S|100|16.39|0|100
C|MH|20250731|13:50:29.335882|S|100|16.37|0|100
C|MH|20250731|14:12:27.092131|S|100|16.32|0|100
C|MH|20250731|14:16:30.257169|S|100|16.37|0|100
C|MH|20250731|14:20:16.685380|S|78|16.35|0|78
C|MH|20250731|14:28:47.346888|S|73|16.35|0|73
C|MH|20250731|14:35:47.675617|S|100|16.38|0|100
C|MH|20250731|14:53:02.250479|S|50|16.39|0|50
C|MH|20250731|15:08:03.120255|S|99|16.36|0|99
C|MH|20250731|15:14:51.092707|S|100|16.365|0|100
C|MH|20250731|15:32:15.773320|S|100|16.21|0|100
C|MH|20250731|15:33:37.248047|S|100|16.2|0|100
C|MH|20250731|15:34:26.619760|S|100|16.24|0|100
C|MH|20250731|15:34:28.399888|S|100|16.24|0|100
C|MH|20250731|15:38:19.689132|S|1|16.045|0|1
C|MH|20250731|15:38:48.392126|S|8|16.08|0|8
C|MH|20250731|15:41:01.786308|S|100|16.04|0|100
C|MH|20250731|15:42:39.237343|S|100|16.05|0|100
C|MH|20250731|15:44:09.281826|S|100|16.02|0|100
C|MH|20250731|15:44:09.282283|S|100|16.03|0|100
C|MH|20250731|15:50:32.292666|S|100|16|0|100
C|MH|20250731|15:53:52.648591|S|100|16.04|0|100
C|MH|20250731|15:53:56.405270|S|100|16.04|0|100
C|MH|20250731|15:53:59.745454|S|100|16.04|0|100
C|MH|20250731|15:59:50.886437|S|62|16.055|0|62
C|MH|20250731|15:59:51.045012|S|38|16.055|0|38
C|MHK|20250731|10:38:22.205066|S|4|116.1|0|4
C|MHK|20250731|10:49:23.007970|S|100|116.3|0|100
C|MHK|20250731|11:09:03.167070|S|14|116.05|0|14
C|MHK|20250731|11:32:25.489705|S|151|115.25|0|151
C|MHK|20250731|13:08:06.586336|S|3|115.54|0|3
C|MHK|20250731|13:13:13.159556|S|3|115.46|0|3
C|MHK|20250731|13:18:21.825438|S|3|115.44|0|3
C|MHK|20250731|13:51:59.307232|S|100|114.58|0|100
C|MHK|20250731|15:11:50.949504|S|1|114.73|0|1
C|MHK|20250731|15:12:19.669073|S|3|114.77|0|3
C|MHK|20250731|15:12:33.101370|S|99|114.73|0|99
C|MHK|20250731|15:13:19.816108|S|20|114.68|0|20
C|MHK|20250731|15:15:08.404986|S|100|114.51|0|100
C|MHK|20250731|15:16:14.817088|S|100|114.36|0|100
C|MHK|20250731|15:17:08.437297|S|40|114.35|0|40
C|MHK|20250731|15:17:15.463909|S|23|114.44|0|23
C|MHK|20250731|15:17:15.463909|S|137|114.44|0|137
C|MHK|20250731|15:21:35.505354|S|50|114.5|0|50
C|MHK|20250731|15:21:35.505426|S|50|114.5|0|50
C|MHK|20250731|15:24:20.340232|S|75|114.46|0|75
C|MHK|20250731|15:25:25.983901|S|100|114.35|0|100
C|MHK|20250731|15:25:25.983960|S|100|114.34|0|100
C|MHK|20250731|15:31:30.753209|S|100|114.41|0|100
C|MHK|20250731|15:37:04.413797|S|100|114.36|0|100
C|MHK|20250731|15:42:31.618993|S|50|114.48|0|50
C|MHK|20250731|15:42:31.619011|S|50|114.48|0|50
C|MHK|20250731|15:49:48.102750|S|4|114.37|0|4
C|MHK|20250731|15:49:48.102759|S|13|114.37|0|13
C|MHK|20250731|15:50:00.030430|S|18|114.37|0|18
C|MHK|20250731|15:54:29.493190|S|100|114.45|0|100
C|MHK|20250731|15:54:50.087842|S|100|114.46|0|100
C|MHK|20250731|15:55:04.469133|S|25|114.45|0|25
C|MHK|20250731|15:55:05.192691|S|100|114.49|0|100
C|MHK|20250731|15:55:19.661035|S|65|114.56|0|65
C|MHK|20250731|15:55:19.661047|S|10|114.56|0|10
C|MHK|20250731|15:55:21.539716|S|25|114.56|0|25
C|MHK|20250731|15:59:46.477756|S|50|114.46|0|50
C|MHK|20250731|15:59:46.477756|S|100|114.45|0|100
C|MHK|20250731|15:59:46.478450|S|5|114.49|0|5
C|MHK|20250731|15:59:53.710838|S|2|114.49|0|2
C|MHK|20250731|15:59:55.821527|S|2|114.51|0|2
C|MHK|20250731|15:59:56.082591|S|2|114.51|0|2
C|MHK|20250731|15:59:56.274868|S|2|114.51|0|2
C|MHK|20250731|15:59:58.149109|S|12|114.51|0|12
C|MHK|20250731|15:59:58.149171|S|6|114.51|0|6
C|MHK|20250731|15:59:58.244147|S|47|114.51|0|47
C|MHN|20250731|15:59:50.459340|S|34|9.495|0|34
C|MHO|20250731|15:56:01.225595|S|17|119.92|0|17
C|MHO|20250731|15:59:52.899597|S|97|120.2|0|97
C|MIDD|20250731|09:38:38.187623|S|4|144.23|0|4
C|MIDD|20250731|09:38:38.187936|S|16|144.23|0|16
C|MIDD|20250731|09:38:38.188199|S|212|144.22|0|212
C|MIDD|20250731|09:46:09.316345|S|100|144.66|0|100
C|MIDD|20250731|09:48:43.818131|S|18|144.97|0|18
C|MIDD|20250731|09:48:43.818153|S|82|144.97|0|82
C|MIDD|20250731|09:50:02.529283|S|89|145.15|0|89
C|MIDD|20250731|10:25:06.756044|S|9|145.42|0|9
C|MIDD|20250731|11:07:53.595740|S|4|144.49|0|4
C|MIDD|20250731|11:11:43.706850|S|100|144.06|0|100
C|MIDD|20250731|11:39:23.144818|S|2|144.67|0|2
C|MIDD|20250731|11:42:12.172064|S|40|144.67|0|40
C|MIDD|20250731|12:30:07.876852|S|5|145.16|0|5
C|MIDD|20250731|13:35:25.351933|S|1|144.64|0|1
C|MIDD|20250731|14:03:09.229545|S|71|144.78|0|71
C|MIDD|20250731|14:13:20.300072|S|34|144.78|0|34
C|MIDD|20250731|15:14:20.175923|S|5|145.54|0|5
C|MIDD|20250731|15:15:36.757174|S|95|145.57|0|95
C|MIDD|20250731|15:22:18.563192|S|69|145.23|0|69
C|MIDD|20250731|15:45:58.017990|S|1|145.52|0|1
C|MIDD|20250731|15:51:43.444348|S|80|145.36|0|80
C|MIDD|20250731|15:58:20.135971|S|100|144.99|0|100
C|MIDD|20250731|15:59:34.751020|S|100|145.17|0|100
C|MIGI|20250731|12:05:29.363763|E|700|.4101|0|700
C|MIGI|20250731|12:05:29.484315|E|382|.391|0|382
C|MIGI|20250731|12:05:29.484968|E|100|.391|0|100
C|MIGI|20250731|12:05:29.485495|E|18|.391|0|18
C|MIGI|20250731|13:27:06.026341|S|100|.415|0|100
C|MILN|20250731|15:45:29.955482|S|129|48.54|0|129
C|MIMI|20250731|09:38:12.458563|S|100|8.36|0|100
C|MIMI|20250731|09:53:31.510869|S|100|8.385|0|100
C|MIMI|20250731|09:53:33.426804|S|100|8.385|0|100
C|MIMI|20250731|09:53:35.026734|S|100|8.385|0|100
C|MIMI|20250731|09:53:40.631724|S|100|8.385|0|100
C|MIMI|20250731|09:53:40.646869|S|100|8.385|0|100
C|MIMI|20250731|10:28:46.304123|S|100|8.34|0|100
C|MIMI|20250731|10:41:31.644179|S|100|8.36|0|100
C|MIMI|20250731|10:53:38.486727|S|100|8.28|0|100
C|MIMI|20250731|11:19:24.391684|S|24|8.27|0|24
C|MIMI|20250731|11:38:57.157793|S|178|8.36|0|178
C|MIMI|20250731|12:06:12.193983|S|100|8.305|0|100
C|MIMI|20250731|12:29:44.313044|S|61|8.25|0|61
C|MIMI|20250731|12:29:48.210305|S|12|8.26|0|12
C|MIMI|20250731|12:31:09.766724|S|40|8.21|0|40
C|MIMI|20250731|12:32:22.798977|S|100|8.2|0|100
C|MIMI|20250731|12:36:06.894547|S|8|8.23|0|8
C|MIMI|20250731|12:39:30.824868|S|200|8.29|0|200
C|MIMI|20250731|13:12:13.656737|S|100|8.12|0|100
C|MIMI|20250731|13:56:43.317452|S|100|8.275|0|100
C|MIMI|20250731|14:04:32.658853|S|100|8.345|0|100
C|MIMI|20250731|14:54:47.715598|S|1|8.71|0|1
C|MIMI|20250731|14:54:47.983550|S|36|8.735|0|36
C|MIMI|20250731|14:55:19.983908|S|45|8.69|0|45
C|MIMI|20250731|14:55:19.984627|S|1|8.69|0|1
C|MIMI|20250731|14:56:17.582343|S|2|8.76|0|2
C|MIMI|20250731|14:56:17.582364|S|20|8.76|0|20
C|MIMI|20250731|14:56:17.582758|S|26|8.76|0|26
C|MIMI|20250731|14:56:32.203887|S|200|8.745|0|200
C|MIMI|20250731|14:56:39.202923|S|100|8.745|0|100
C|MIMI|20250731|14:56:48.412310|S|3|8.765|0|3
C|MIMI|20250731|14:56:54.938235|S|2|8.77|0|2
C|MIMI|20250731|14:59:07.758024|S|200|8.735|0|200
C|MIMI|20250731|14:59:09.217417|S|100|8.72|0|100
C|MIMI|20250731|15:10:37.839990|S|1|8.7|0|1
C|MIMI|20250731|15:31:21.851103|S|1|8.92|0|1
C|MINT|20250731|10:32:01.107925|S|100|100.63|0|100
C|MINT|20250731|10:43:24.292622|S|300|100.63|0|300
C|MINT|20250731|11:28:00.087711|S|200|100.64|0|200
C|MINT|20250731|11:50:00.962108|S|200|100.64|0|200
C|MINT|20250731|11:53:04.645757|S|200|100.64|0|200
C|MINT|20250731|11:53:08.606888|S|200|100.64|0|200
C|MINT|20250731|11:57:15.712690|S|71|100.63|0|71
C|MINT|20250731|15:05:32.951666|S|125|100.63|0|125
C|MINT|20250731|15:59:54.485288|S|19|100.61|0|19
C|MINT|20250731|15:59:59.311073|S|100|100.61|0|100
C|MINT|20250731|15:59:59.353500|S|155|100.61|0|155
C|MIR|20250731|09:37:22.040523|S|2|22.64|0|2
C|MIR|20250731|09:38:38.221533|S|63|22.55|0|63
C|MIR|20250731|10:41:55.798232|S|6|22.71|0|6
C|MIR|20250731|11:06:45.249386|S|8|22.67|0|8
C|MIR|20250731|12:57:45.516350|S|2|22.62|0|2
C|MIR|20250731|14:24:47.751936|S|100|22.19|0|100
C|MIR|20250731|14:24:47.786144|S|6|22.13|0|6
C|MIR|20250731|14:24:47.789333|S|6|22.14|0|6
C|MIR|20250731|14:26:22.075961|S|6|22.26|0|6
C|MIR|20250731|14:30:49.461047|S|8|22.25|0|8
C|MIR|20250731|14:32:23.520265|S|7|22.25|0|7
C|MIR|20250731|14:34:17.647724|S|6|22.27|0|6
C|MIR|20250731|14:37:10.173466|S|1|22.21|0|1
C|MIR|20250731|14:39:04.916903|S|7|22.17|0|7
C|MIR|20250731|14:48:33.487505|S|66|22.27|0|66
C|MIR|20250731|14:52:59.549167|S|7|22.16|0|7
C|MIR|20250731|15:02:57.677438|S|1|22.1|0|1
C|MIR|20250731|15:02:57.677438|S|7|22.11|0|7
C|MIR|20250731|15:10:14.411368|S|6|22.12|0|6
C|MIR|20250731|15:32:19.013734|S|100|22.045|0|100
C|MIR|20250731|15:44:15.378848|S|75|22.05|0|75
C|MIR|20250731|15:44:15.381772|S|100|22.05|0|100
C|MIR|20250731|15:51:34.097463|S|1|22.22|0|1
C|MIR|20250731|15:54:27.571361|S|1|22.22|0|1
C|MIR|20250731|15:54:55.285476|S|66|22.235|0|66
C|MIR|20250731|15:57:48.830269|S|100|22.255|0|100
C|MIR|20250731|15:58:08.912065|S|30|22.27|0|30
C|MIR|20250731|15:58:08.912065|S|200|22.275|0|200
C|MIR|20250731|15:58:10.039849|S|200|22.275|0|200
C|MIR|20250731|15:58:10.043335|S|100|22.275|0|100
C|MIR|20250731|15:58:10.043335|S|100|22.27|0|100
C|MIR|20250731|15:58:11.727319|S|200|22.275|0|200
C|MIR|20250731|15:58:11.734393|S|17|22.26|0|17
C|MIR|20250731|15:58:53.562349|S|75|22.32|0|75
C|MIR|20250731|15:59:10.175359|S|100|22.265|0|100
C|MIR|20250731|15:59:13.592652|S|100|22.275|0|100
C|MIR|20250731|15:59:50.813676|S|1|22.34|0|1
C|MIR|20250731|15:59:51.359271|S|75|22.36|0|75
C|MIR|20250731|15:59:55.164741|S|100|22.34|0|100
C|MIRA|20250731|10:06:25.187719|S|1|1.66|0|1
C|MIRA|20250731|10:16:55.801521|S|1|1.67|0|1
C|MIRA|20250731|10:19:36.330621|S|1|1.68|0|1
C|MIRA|20250731|10:30:59.922239|S|1|1.68|0|1
C|MIRA|20250731|10:33:26.002917|S|1|1.68|0|1
C|MIRA|20250731|10:36:00.002867|S|1|1.68|0|1
C|MIRA|20250731|10:40:52.506665|S|200|1.68|0|200
C|MIRA|20250731|11:53:31.004055|S|1|1.7|0|1
C|MIRA|20250731|11:53:31.004293|S|1|1.7|0|1
C|MIRA|20250731|11:53:31.004430|S|1|1.7|0|1
C|MIRA|20250731|11:53:31.004605|S|1|1.7|0|1
C|MIRA|20250731|12:07:19.003731|S|1|1.7|0|1
C|MIRA|20250731|12:10:41.002781|S|1|1.7|0|1
C|MIRA|20250731|12:52:15.285216|S|1|1.7|0|1
C|MIRA|20250731|12:54:31.002745|S|1|1.7|0|1
C|MIRA|20250731|12:58:16.410169|S|1|1.7|0|1
C|MIRA|20250731|13:02:34.077623|S|1|1.7|0|1
C|MIRA|20250731|13:29:57.003058|S|1|1.695|0|1
C|MIRA|20250731|13:29:57.003839|S|1|1.695|0|1
C|MIRA|20250731|13:29:57.004593|S|1|1.695|0|1
C|MIRA|20250731|13:29:57.005346|S|1|1.695|0|1
C|MIRA|20250731|13:29:57.006094|S|1|1.695|0|1
C|MIRA|20250731|13:29:57.006846|S|1|1.695|0|1
C|MIRA|20250731|13:29:57.007634|S|1|1.695|0|1
C|MIRA|20250731|13:29:57.008393|S|1|1.695|0|1
C|MIRA|20250731|13:29:57.009142|S|1|1.695|0|1
C|MIRA|20250731|13:29:57.009887|S|1|1.695|0|1
C|MIRA|20250731|13:29:57.010633|S|1|1.695|0|1
C|MIRA|20250731|13:36:44.922253|S|1|1.7|0|1
C|MIRA|20250731|13:39:40.644825|S|1|1.7|0|1
C|MIRA|20250731|13:42:40.003240|S|1|1.7|0|1
C|MIRA|20250731|14:42:36.246136|S|1|1.69|0|1
C|MIRA|20250731|15:02:43.003104|S|1|1.69|0|1
C|MIRA|20250731|15:45:03.158307|S|1|1.68|0|1
C|MIRA|20250731|15:46:01.686211|S|1|1.675|0|1
C|MIRA|20250731|15:46:01.686285|S|1|1.675|0|1
C|MIRA|20250731|15:46:01.686344|S|1|1.675|0|1
C|MIRA|20250731|15:46:01.686400|S|1|1.675|0|1
C|MIRA|20250731|15:46:01.686459|S|1|1.675|0|1
C|MIRA|20250731|15:46:01.686514|S|1|1.675|0|1
C|MIRA|20250731|15:46:01.686571|S|1|1.675|0|1
C|MIRA|20250731|15:46:01.686597|S|1|1.675|0|1
C|MIRA|20250731|15:46:01.686658|S|1|1.675|0|1
C|MIRA|20250731|15:46:01.686724|S|1|1.675|0|1
C|MIRA|20250731|15:46:01.686781|S|1|1.675|0|1
C|MIRA|20250731|15:46:01.687006|S|1|1.675|0|1
C|MIRA|20250731|15:46:35.096440|S|1|1.68|0|1
C|MIRM|20250731|10:04:20.076347|S|100|51.89|0|100
C|MIRM|20250731|10:08:20.206589|S|112|51.59|0|112
C|MIRM|20250731|10:30:18.005590|S|100|51.845|0|100
C|MIRM|20250731|12:25:49.042237|S|100|52.32|0|100
C|MIRM|20250731|12:48:14.872853|S|100|52.4|0|100
C|MIRM|20250731|13:08:38.025785|S|100|52.28|0|100
C|MIRM|20250731|13:08:38.591978|S|100|52.34|0|100
C|MIRM|20250731|13:08:38.591978|S|100|52.35|0|100
C|MIRM|20250731|13:08:38.591979|S|11|52.34|0|11
C|MIRM|20250731|13:32:20.464634|S|100|52.28|0|100
C|MIRM|20250731|14:32:42.903130|S|100|51.99|0|100
C|MIRM|20250731|14:43:58.756201|S|100|51.815|0|100
C|MIRM|20250731|15:02:06.055099|S|37|51.88|0|37
C|MIRM|20250731|15:02:06.055100|S|67|51.87|0|67
C|MIST|20250731|13:11:12.482596|S|34|1.48|0|34
C|MIST|20250731|13:11:49.579998|S|45|1.48|0|45
C|MIST|20250731|13:16:37.191578|S|400|1.475|0|400
C|MIST|20250731|13:43:58.740237|S|38|1.46|0|38
C|MIST|20250731|14:09:49.348395|S|6|1.465|0|6
C|MIST|20250731|14:14:22.145404|S|60|1.45|0|60
C|MIST|20250731|15:18:00.665561|S|10|1.45|0|10
C|MIST|20250731|15:54:30.712865|S|400|1.45|0|400
C|MIST|20250731|15:54:52.105651|S|400|1.45|0|400
C|MIST|20250731|15:59:56.083016|S|23|1.44|0|23
C|MITK|20250731|12:43:25.136155|S|55|9.06|0|55
C|MITK|20250731|12:43:25.136163|S|45|9.06|0|45
C|MITK|20250731|13:54:12.121301|S|13|9.01|0|13
C|MITK|20250731|15:59:21.382272|S|100|9.005|0|100
C|MITT|20250731|11:41:17.081438|S|5|7.6|0|5
C|MKC|20250731|09:33:01.410848|S|100|70.76|0|100
C|MKC|20250731|09:33:01.411170|S|100|70.76|0|100
C|MKC|20250731|09:34:13.303032|S|10|70.53|0|10
C|MKC|20250731|09:46:00.077666|S|11|70.56|0|11
C|MKC|20250731|09:47:02.324948|S|18|70.77|0|18
C|MKC|20250731|09:48:01.539668|S|14|70.88|0|14
C|MKC|20250731|09:49:55.907340|S|10|70.94|0|10
C|MKC|20250731|09:55:56.421045|S|10|71.29|0|10
C|MKC|20250731|09:58:36.810231|S|10|71.27|0|10
C|MKC|20250731|10:09:14.544548|S|10|71.2|0|10
C|MKC|20250731|10:15:48.227120|S|10|71.23|0|10
C|MKC|20250731|10:20:08.004312|S|10|71.26|0|10
C|MKC|20250731|10:27:45.803459|S|10|71.34|0|10
C|MKC|20250731|10:32:28.511295|S|14|71.43|0|14
C|MKC|20250731|10:47:57.091898|S|10|71.32|0|10
C|MKC|20250731|10:54:49.663760|S|10|71.29|0|10
C|MKC|20250731|11:07:19.166981|S|18|71.26|0|18
C|MKC|20250731|11:23:03.526169|S|17|71.03|0|17
C|MKC|20250731|11:33:31.092971|S|10|71.15|0|10
C|MKC|20250731|11:33:50.680500|S|10|71.18|0|10
C|MKC|20250731|11:39:09.408720|S|10|71.16|0|10
C|MKC|20250731|11:47:11.723287|S|1|71.21|0|1
C|MKC|20250731|11:47:11.723364|S|9|71.21|0|9
C|MKC|20250731|11:49:19.909562|S|10|71.24|0|10
C|MKC|20250731|11:49:56.876083|S|10|71.22|0|10
C|MKC|20250731|11:55:51.694856|S|1|71.24|0|1
C|MKC|20250731|11:55:51.878877|S|9|71.24|0|9
C|MKC|20250731|11:58:17.865505|S|100|71.22|0|100
C|MKC|20250731|11:58:45.786887|S|10|71.26|0|10
C|MKC|20250731|12:09:53.503078|S|10|71.32|0|10
C|MKC|20250731|12:18:05.336106|S|1|71.26|0|1
C|MKC|20250731|12:18:05.336119|S|3|71.26|0|3
C|MKC|20250731|12:18:05.336175|S|6|71.26|0|6
C|MKC|20250731|12:30:44.534730|S|9|71.165|0|9
C|MKC|20250731|12:34:29.423539|S|10|71.22|0|10
C|MKC|20250731|12:42:26.045967|S|10|71.36|0|10
C|MKC|20250731|12:47:44.140472|S|3|71.27|0|3
C|MKC|20250731|12:56:59.161601|S|10|71.36|0|10
C|MKC|20250731|12:58:47.273513|S|10|71.4|0|10
C|MKC|20250731|13:09:56.817931|S|10|71.25|0|10
C|MKC|20250731|13:11:00.347522|S|7|71.22|0|7
C|MKC|20250731|13:11:28.234746|S|10|71.25|0|10
C|MKC|20250731|13:22:51.063788|S|12|71.07|0|12
C|MKC|20250731|13:31:07.680898|S|10|70.93|0|10
C|MKC|20250731|13:32:10.257921|S|100|70.96|0|100
C|MKC|20250731|13:36:10.916033|S|100|70.96|0|100
C|MKC|20250731|13:44:58.246362|S|100|70.94|0|100
C|MKC|20250731|13:46:18.113436|S|10|71.02|0|10
C|MKC|20250731|13:49:17.253660|S|10|71|0|10
C|MKC|20250731|13:50:01.967019|S|50|70.99|0|50
C|MKC|20250731|13:50:50.294988|S|10|71|0|10
C|MKC|20250731|13:50:50.294988|S|90|71|0|90
C|MKC|20250731|13:53:06.367401|S|100|70.96|0|100
C|MKC|20250731|13:55:12.275996|S|10|71.04|0|10
C|MKC|20250731|14:24:08.895164|S|10|71.01|0|10
C|MKC|20250731|14:34:55.168760|S|10|71.24|0|10
C|MKC|20250731|14:38:12.084932|S|1|71.24|0|1
C|MKC|20250731|14:41:53.210549|S|5|71.18|0|5
C|MKC|20250731|14:46:24.668454|S|10|71.21|0|10
C|MKC|20250731|14:51:22.151054|S|100|71.27|0|100
C|MKC|20250731|14:53:03.022039|S|10|71.23|0|10
C|MKC|20250731|15:06:47.636869|S|10|71.03|0|10
C|MKC|20250731|15:07:45.129359|S|10|71.03|0|10
C|MKC|20250731|15:14:48.353824|S|10|70.97|0|10
C|MKC|20250731|15:18:07.666218|S|77|70.91|0|77
C|MKC|20250731|15:19:18.534013|S|10|70.9|0|10
C|MKC|20250731|15:24:03.574986|S|10|70.9|0|10
C|MKC|20250731|15:32:25.238483|S|10|70.81|0|10
C|MKC|20250731|15:32:25.238483|S|1|70.81|0|1
C|MKC|20250731|15:33:06.177985|S|100|70.82|0|100
C|MKC|20250731|15:33:20.807558|S|6|70.825|0|6
C|MKC|20250731|15:36:41.776265|S|10|70.85|0|10
C|MKC|20250731|15:36:55.854917|S|75|70.87|0|75
C|MKC|20250731|15:41:21.953459|S|8|70.88|0|8
C|MKC|20250731|15:41:28.606305|S|2|70.88|0|2
C|MKC|20250731|15:50:44.515487|S|75|70.8|0|75
C|MKC|20250731|15:51:00.104726|S|8|70.73|0|8
C|MKC|20250731|15:54:54.312710|S|10|70.52|0|10
C|MKC|20250731|15:54:55.652401|S|68|70.51|0|68
C|MKC|20250731|15:54:55.652401|S|7|70.51|0|7
C|MKC|20250731|15:58:38.324055|S|1|70.57|0|1
C|MKL|20250731|09:30:58.600389|S|1|2012|0|1
C|MKL|20250731|09:30:58.606555|S|1|2012|0|1
C|MKL|20250731|09:35:04.233735|S|100|2059.3|0|100
C|MKL|20250731|09:40:23.498563|S|24|2059.83|0|24
C|MKL|20250731|09:40:23.498563|S|24|2059.44|0|24
C|MKL|20250731|10:55:49.840715|S|4|2002.46|0|4
C|MKL|20250731|10:55:49.840715|S|10|2002.57|0|10
C|MKL|20250731|10:55:49.840716|S|1|2002.61|0|1
C|MKL|20250731|10:55:52.562806|S|5|2003.61|0|5
C|MKL|20250731|12:10:56.810676|S|3|2025.04|0|3
C|MKL|20250731|12:14:00.320904|S|5|2024.52|0|5
C|MKL|20250731|12:16:27.975425|S|1|2025.26|0|1
C|MKL|20250731|12:16:27.976050|S|6|2024.59|0|6
C|MKL|20250731|12:16:27.976050|S|1|2024.59|0|1
C|MKL|20250731|12:16:27.977265|S|1|2023.76|0|1
C|MKL|20250731|13:38:42.371959|S|1|2035.8|0|1
C|MKL|20250731|13:38:42.371959|S|1|2035.8|0|1
C|MKL|20250731|14:21:54.381636|S|1|2040.685|0|1
C|MKL|20250731|15:13:05.231177|S|1|2034.22|0|1
C|MKL|20250731|15:13:06.084880|S|1|2034.22|0|1
C|MKL|20250731|15:13:33.355165|S|3|2032.68|0|3
C|MKL|20250731|15:15:09.270561|S|2|2030.93|0|2
C|MKL|20250731|15:57:32.786246|S|4|2009.93|0|4
C|MKL|20250731|15:58:48.923585|S|2|2010.46|0|2
C|MKSI|20250731|09:33:53.700354|S|100|95.9|0|100
C|MKSI|20250731|09:33:53.700354|S|100|95.83|0|100
C|MKSI|20250731|09:33:59.530363|S|100|95.83|0|100
C|MKSI|20250731|09:36:35.954364|S|100|96.08|0|100
C|MKSI|20250731|09:56:04.731073|S|100|96.86|0|100
C|MKSI|20250731|09:56:04.731073|S|127|96.88|0|127
C|MKSI|20250731|09:56:04.731073|S|100|96.85|0|100
C|MKSI|20250731|09:56:04.731695|S|200|96.88|0|200
C|MKSI|20250731|09:56:04.731695|S|73|96.88|0|73
C|MKSI|20250731|09:56:04.868957|S|53|96.88|0|53
C|MKSI|20250731|09:56:04.868957|S|115|96.88|0|115
C|MKSI|20250731|09:56:04.868987|S|18|96.88|0|18
C|MKSI|20250731|10:14:33.167127|S|100|97.78|0|100
C|MKSI|20250731|10:17:43.031488|S|100|97.45|0|100
C|MKSI|20250731|10:31:50.126601|S|11|97.07|0|11
C|MKSI|20250731|10:31:50.126601|S|89|97.06|0|89
C|MKSI|20250731|10:31:50.127272|S|11|97.06|0|11
C|MKSI|20250731|10:33:39.927078|S|32|97.17|0|32
C|MKSI|20250731|10:52:52.869703|S|1|97.37|0|1
C|MKSI|20250731|10:52:52.869703|S|22|97.36|0|22
C|MKSI|20250731|10:52:52.870675|S|1|97.36|0|1
C|MKSI|20250731|10:56:23.391707|S|70|97.16|0|70
C|MKSI|20250731|11:06:51.395327|S|76|97.45|0|76
C|MKSI|20250731|11:25:05.058492|S|100|96.82|0|100
C|MKSI|20250731|11:40:16.962659|S|10|97.58|0|10
C|MKSI|20250731|11:41:52.103598|S|154|97.57|0|154
C|MKSI|20250731|11:50:06.839557|S|100|97.54|0|100
C|MKSI|20250731|12:17:47.568663|S|100|97.47|0|100
C|MKSI|20250731|12:19:25.876328|S|100|97.49|0|100
C|MKSI|20250731|12:29:08.468279|S|2|97.64|0|2
C|MKSI|20250731|12:36:22.958000|S|90|97.37|0|90
C|MKSI|20250731|12:36:22.958000|S|10|97.38|0|10
C|MKSI|20250731|12:36:22.958035|S|9|97.37|0|9
C|MKSI|20250731|12:46:18.883528|S|7|97.27|0|7
C|MKSI|20250731|12:52:02.174632|S|50|96.94|0|50
C|MKSI|20250731|13:12:26.431773|S|100|97.2|0|100
C|MKSI|20250731|13:35:37.665890|S|10|96.28|0|10
C|MKSI|20250731|13:35:37.665890|S|90|96.23|0|90
C|MKSI|20250731|13:45:18.491295|S|100|96.07|0|100
C|MKSI|20250731|13:50:40.101330|S|100|95.56|0|100
C|MKSI|20250731|13:57:00.643094|S|100|95.24|0|100
C|MKSI|20250731|13:59:03.768707|S|100|95.04|0|100
C|MKSI|20250731|14:05:01.712830|S|100|95.1|0|100
C|MKSI|20250731|14:21:41.426152|S|100|94.76|0|100
C|MKSI|20250731|14:28:25.453776|S|100|95.14|0|100
C|MKSI|20250731|14:30:44.752139|S|100|95.37|0|100
C|MKSI|20250731|14:30:44.752202|S|100|95.33|0|100
C|MKSI|20250731|14:40:35.107752|S|3|95.61|0|3
C|MKSI|20250731|14:41:22.154539|S|100|95.68|0|100
C|MKSI|20250731|14:43:17.529347|S|6|95.63|0|6
C|MKSI|20250731|14:45:02.344501|S|48|95.68|0|48
C|MKSI|20250731|14:46:22.545838|S|90|95.71|0|90
C|MKSI|20250731|14:46:22.545838|S|10|95.72|0|10
C|MKSI|20250731|14:46:22.603186|S|10|95.71|0|10
C|MKSI|20250731|15:01:06.797744|S|3|95.59|0|3
C|MKSI|20250731|15:03:00.567036|S|6|95.49|0|6
C|MKSI|20250731|15:03:31.036018|S|94|95.61|0|94
C|MKSI|20250731|15:03:52.697952|S|1|95.49|0|1
C|MKSI|20250731|15:05:56.633099|S|2|95.6|0|2
C|MKSI|20250731|15:09:19.414741|S|18|95.35|0|18
C|MKSI|20250731|15:12:20.571130|S|100|95.36|0|100
C|MKSI|20250731|15:16:15.126251|S|100|95.27|0|100
C|MKSI|20250731|15:17:01.771097|S|76|95.31|0|76
C|MKSI|20250731|15:17:01.794332|S|7|95.32|0|7
C|MKSI|20250731|15:20:48.025997|S|15|95.59|0|15
C|MKSI|20250731|15:24:06.930496|S|84|95.42|0|84
C|MKSI|20250731|15:24:06.930776|S|16|95.42|0|16
C|MKSI|20250731|15:24:16.776975|S|7|95.46|0|7
C|MKSI|20250731|15:44:33.128660|S|100|95.23|0|100
C|MKSI|20250731|15:47:08.512650|S|50|95.03|0|50
C|MKSI|20250731|15:47:11.007925|S|4|95.03|0|4
C|MKSI|20250731|15:54:08.479119|S|100|94.74|0|100
C|MKSI|20250731|15:54:26.382324|S|100|94.75|0|100
C|MKSI|20250731|15:55:25.593703|S|2|94.75|0|2
C|MKSI|20250731|15:55:25.594497|S|7|94.77|0|7
C|MKSI|20250731|15:57:35.035926|S|100|94.99|0|100
C|MKSI|20250731|15:57:35.036613|S|100|94.98|0|100
C|MKSI|20250731|15:57:35.036683|S|100|94.97|0|100
C|MKSI|20250731|15:57:35.036742|S|100|94.97|0|100
C|MKSI|20250731|15:57:35.036804|S|100|94.98|0|100
C|MKSI|20250731|15:59:34.180078|S|100|95.18|0|100
C|MKSI|20250731|15:59:37.153644|S|100|95.17|0|100
C|MKSI|20250731|15:59:38.111920|S|100|95.17|0|100
C|MKTX|20250731|10:38:38.682588|S|1|207.24|0|1
C|MKTX|20250731|10:39:33.865611|S|1|207.26|0|1
C|MKTX|20250731|10:46:07.003040|S|100|206.75|0|100
C|MKTX|20250731|14:03:01.303456|S|100|206.89|0|100
C|MKTX|20250731|15:16:41.032322|S|1|206.45|0|1
C|MKTX|20250731|15:19:54.414301|S|1|206.45|0|1
C|MKTX|20250731|15:22:17.047695|S|2|206.21|0|2
C|MKTX|20250731|15:51:56.979666|S|1|205.72|0|1
C|MLAB|20250731|12:21:54.144516|S|1|79.1|0|1
C|MLAB|20250731|12:45:08.429219|S|2|78.63|0|2
C|MLAB|20250731|12:45:08.429220|S|2|78.63|0|2
C|MLAB|20250731|12:45:08.429226|S|2|78.63|0|2
C|MLAB|20250731|14:47:12.353896|S|2|77.1|0|2
C|MLAB|20250731|14:57:41.155274|S|6|76.94|0|6
C|MLAB|20250731|14:57:50.593065|S|23|76.94|0|23
C|MLAB|20250731|14:57:50.593072|S|23|76.94|0|23
C|MLAB|20250731|14:57:50.593751|S|11|76.93|0|11
C|MLAB|20250731|14:57:57.422594|S|23|76.93|0|23
C|MLAB|20250731|14:57:57.422612|S|20|76.93|0|20
C|MLAB|20250731|14:57:57.422613|S|16|76.93|0|16
C|MLAB|20250731|15:08:47.705478|S|1|77.17|0|1
C|MLAB|20250731|15:41:21.704974|S|24|76.59|0|24
C|MLAB|20250731|15:59:54.140908|S|1|76.465|0|1
C|MLAB|20250731|15:59:54.498189|S|3|76.465|0|3
C|MLCO|20250731|09:38:38.031655|S|100|8.35|0|100
C|MLCO|20250731|09:38:38.032047|S|100|8.34|0|100
C|MLCO|20250731|10:01:26.140134|S|100|8.525|0|100
C|MLCO|20250731|10:01:26.140156|S|31|8.525|0|31
C|MLCO|20250731|10:02:10.309541|S|50|8.52|0|50
C|MLCO|20250731|10:24:02.697074|S|100|8.44|0|100
C|MLCO|20250731|10:44:21.225869|S|100|8.465|0|100
C|MLCO|20250731|11:12:47.014875|S|37|8.53|0|37
C|MLCO|20250731|11:14:55.753990|S|12|8.58|0|12
C|MLCO|20250731|11:15:30.257483|S|44|8.59|0|44
C|MLCO|20250731|11:15:30.257515|S|44|8.59|0|44
C|MLCO|20250731|11:16:25.173125|S|83|8.6|0|83
C|MLCO|20250731|11:19:24.991070|S|8|8.67|0|8
C|MLCO|20250731|11:22:28.657859|S|35|8.65|0|35
C|MLCO|20250731|11:22:28.657866|S|35|8.65|0|35
C|MLCO|20250731|11:34:08.327283|S|100|8.6|0|100
C|MLCO|20250731|11:34:28.053301|S|74|8.61|0|74
C|MLCO|20250731|11:34:28.053301|S|126|8.605|0|126
C|MLCO|20250731|11:34:28.113068|S|100|8.62|0|100
C|MLCO|20250731|11:36:03.549735|S|56|8.65|0|56
C|MLCO|20250731|11:36:03.549736|S|44|8.65|0|44
C|MLCO|20250731|11:39:56.641757|S|43|8.65|0|43
C|MLCO|20250731|11:42:34.091135|S|28|8.65|0|28
C|MLCO|20250731|11:45:18.263509|S|43|8.64|0|43
C|MLCO|20250731|11:46:08.017521|S|100|8.63|0|100
C|MLCO|20250731|11:48:32.605016|S|26|8.59|0|26
C|MLCO|20250731|11:53:32.469403|S|65|8.61|0|65
C|MLCO|20250731|12:02:04.131583|S|26|8.58|0|26
C|MLCO|20250731|12:17:40.707378|S|51|8.54|0|51
C|MLCO|20250731|12:23:11.815391|S|10|8.54|0|10
C|MLCO|20250731|12:24:04.898752|S|10|8.54|0|10
C|MLCO|20250731|12:24:41.806288|S|10|8.54|0|10
C|MLCO|20250731|12:28:56.661308|S|38|8.58|0|38
C|MLCO|20250731|12:29:56.873197|S|4|8.6|0|4
C|MLCO|20250731|12:32:27.037487|S|43|8.6|0|43
C|MLCO|20250731|12:45:55.321971|S|100|8.62|0|100
C|MLCO|20250731|12:53:35.214194|S|3|8.6|0|3
C|MLCO|20250731|12:59:27.004702|S|35|8.595|0|35
C|MLCO|20250731|12:59:28.004236|S|17|8.595|0|17
C|MLCO|20250731|13:06:07.393079|S|9|8.59|0|9
C|MLCO|20250731|13:06:19.460565|S|122|8.59|0|122
C|MLCO|20250731|13:16:16.159248|S|18|8.6|0|18
C|MLCO|20250731|13:24:27.407398|S|9|8.65|0|9
C|MLCO|20250731|13:24:37.725355|S|15|8.65|0|15
C|MLCO|20250731|13:24:51.005106|S|1|8.65|0|1
C|MLCO|20250731|13:26:22.983647|S|9|8.66|0|9
C|MLCO|20250731|13:26:22.983647|S|90|8.66|0|90
C|MLCO|20250731|13:33:37.417343|S|9|8.675|0|9
C|MLCO|20250731|13:35:34.138186|S|10|8.685|0|10
C|MLCO|20250731|13:38:42.866438|S|81|8.67|0|81
C|MLCO|20250731|13:38:42.866445|S|1|8.67|0|1
C|MLCO|20250731|13:42:47.420779|S|9|8.68|0|9
C|MLCO|20250731|13:43:25.198631|S|64|8.65|0|64
C|MLCO|20250731|13:44:07.770144|S|100|8.65|0|100
C|MLCO|20250731|13:45:32.252526|S|13|8.66|0|13
C|MLCO|20250731|13:46:16.836002|S|89|8.66|0|89
C|MLCO|20250731|14:00:22.660120|S|35|8.68|0|35
C|MLCO|20250731|14:04:31.214390|S|65|8.69|0|65
C|MLCO|20250731|14:14:10.093813|S|39|8.71|0|39
C|MLCO|20250731|14:19:27.449185|S|9|8.72|0|9
C|MLCO|20250731|14:30:47.000741|S|100|8.66|0|100
C|MLCO|20250731|14:31:48.819387|S|100|8.66|0|100
C|MLCO|20250731|14:46:40.945963|S|20|8.72|0|20
C|MLCO|20250731|14:51:36.152823|S|10|8.73|0|10
C|MLCO|20250731|14:52:02.710934|S|68|8.72|0|68
C|MLCO|20250731|14:52:02.710951|S|65|8.72|0|65
C|MLCO|20250731|14:52:02.711029|S|439|8.72|0|439
C|MLCO|20250731|14:54:45.216609|S|20|8.69|0|20
C|MLCO|20250731|14:56:52.673469|S|360|8.745|0|360
C|MLCO|20250731|15:12:56.055046|S|100|8.73|0|100
C|MLCO|20250731|15:19:06.696671|S|100|8.64|0|100
C|MLCO|20250731|15:21:44.487791|S|100|8.68|0|100
C|MLCO|20250731|15:21:44.488961|S|76|8.68|0|76
C|MLCO|20250731|15:25:38.103498|S|100|8.71|0|100
C|MLCO|20250731|15:30:35.032179|S|85|8.7|0|85
C|MLCO|20250731|15:30:35.032190|S|15|8.7|0|15
C|MLCO|20250731|15:33:44.079620|S|1|8.7|0|1
C|MLCO|20250731|15:33:53.410174|S|24|8.675|0|24
C|MLCO|20250731|15:34:56.899752|S|1|8.67|0|1
C|MLCO|20250731|15:39:21.020562|S|1|8.7|0|1
C|MLCO|20250731|15:44:17.806086|S|100|8.68|0|100
C|MLCO|20250731|15:45:04.582155|S|1|8.69|0|1
C|MLCO|20250731|15:46:16.785268|S|93|8.67|0|93
C|MLCO|20250731|15:46:16.785282|S|7|8.67|0|7
C|MLCO|20250731|15:49:23.659678|S|1|8.67|0|1
C|MLCO|20250731|15:50:04.495561|S|248|8.665|0|248
C|MLCO|20250731|15:50:20.009038|S|13|8.68|0|13
C|MLCO|20250731|15:52:39.840213|S|45|8.665|0|45
C|MLCO|20250731|15:53:14.683256|S|1|8.67|0|1
C|MLCO|20250731|15:54:48.442999|S|1|8.66|0|1
C|MLCO|20250731|15:55:23.255184|S|1|8.66|0|1
C|MLCO|20250731|15:55:38.665163|S|248|8.655|0|248
C|MLCO|20250731|15:55:38.665164|S|62|8.65|0|62
C|MLCO|20250731|15:55:38.665164|S|161|8.65|0|161
C|MLCO|20250731|15:55:51.585584|S|98|8.66|0|98
C|MLCO|20250731|15:55:51.585603|S|2|8.66|0|2
C|MLCO|20250731|15:55:53.775321|S|100|8.66|0|100
C|MLCO|20250731|15:56:11.055244|S|28|8.66|0|28
C|MLCO|20250731|15:57:02.337158|S|100|8.65|0|100
C|MLCO|20250731|15:57:51.172992|S|1|8.64|0|1
C|MLCO|20250731|15:58:20.386003|S|400|8.645|0|400
C|MLCO|20250731|15:58:20.386025|S|97|8.64|0|97
C|MLCO|20250731|15:58:20.386025|S|90|8.645|0|90
C|MLCO|20250731|15:58:20.386025|S|400|8.645|0|400
C|MLCO|20250731|15:58:20.386026|S|203|8.64|0|203
C|MLCO|20250731|15:58:20.386026|S|310|8.64|0|310
C|MLCO|20250731|15:58:46.777584|S|314|8.66|0|314
C|MLCO|20250731|15:58:52.967705|S|2|8.66|0|2
C|MLCO|20250731|15:58:52.967718|S|15|8.66|0|15
C|MLCO|20250731|15:58:52.967718|S|2|8.66|0|2
C|MLCO|20250731|15:59:04.673453|S|1|8.66|0|1
C|MLCO|20250731|15:59:16.338782|S|1|8.66|0|1
C|MLCO|20250731|15:59:32.260782|S|400|8.66|0|400
C|MLCO|20250731|15:59:32.260783|S|100|8.66|0|100
C|MLCO|20250731|15:59:32.260783|S|311|8.66|0|311
C|MLCO|20250731|15:59:47.790379|S|15|8.655|0|15
C|MLCO|20250731|15:59:49.317745|S|6|8.67|0|6
C|MLCO|20250731|15:59:50.328064|S|41|8.66|0|41
C|MLCO|20250731|15:59:50.583723|S|68|8.66|0|68
C|MLCO|20250731|15:59:51.109211|S|50|8.67|0|50
C|MLCO|20250731|15:59:51.224723|S|4|8.67|0|4
C|MLCO|20250731|15:59:51.939099|S|53|8.67|0|53
C|MLCO|20250731|15:59:52.405153|S|68|8.66|0|68
C|MLCO|20250731|15:59:52.405153|S|400|8.66|0|400
C|MLCO|20250731|15:59:52.405153|S|32|8.66|0|32
C|MLCO|20250731|15:59:53.340150|S|45|8.67|0|45
C|MLCO|20250731|15:59:53.894653|S|200|8.67|0|200
C|MLCO|20250731|15:59:53.894665|S|42|8.67|0|42
C|MLCO|20250731|15:59:54.213119|S|200|8.67|0|200
C|MLCO|20250731|15:59:54.213132|S|200|8.67|0|200
C|MLCO|20250731|15:59:55.046971|S|18|8.665|0|18
C|MLCO|20250731|15:59:55.047150|S|2|8.665|0|2
C|MLCO|20250731|15:59:56.602937|S|39|8.665|0|39
C|MLGO|20250731|09:38:29.509415|S|100|9.91|0|100
C|MLGO|20250731|09:39:00.893734|E|100|9.71|0|100
C|MLGO|20250731|09:39:52.002761|S|100|9.31|0|100
C|MLGO|20250731|09:39:52.003338|S|300|9.31|0|300
C|MLGO|20250731|09:39:52.003338|S|300|9.31|0|300
C|MLGO|20250731|09:42:18.717563|S|100|9.19|0|100
C|MLGO|20250731|09:42:24.044776|S|200|9.19|0|200
C|MLGO|20250731|09:42:24.045306|S|100|9.19|0|100
C|MLGO|20250731|09:47:26.884664|S|100|9.26|0|100
C|MLGO|20250731|09:53:37.523218|S|2|8.73|0|2
C|MLGO|20250731|09:53:42.717937|S|60|8.77|0|60
C|MLGO|20250731|09:53:42.717943|S|2|8.77|0|2
C|MLGO|20250731|09:53:42.718183|S|26|8.77|0|26
C|MLGO|20250731|09:53:42.719057|S|200|8.77|0|200
C|MLGO|20250731|09:53:42.719942|S|112|8.77|0|112
C|MLGO|20250731|09:54:48.254516|S|100|8.83|0|100
C|MLGO|20250731|09:54:48.255059|S|100|8.83|0|100
C|MLGO|20250731|09:56:41.780200|S|200|8.87|0|200
C|MLGO|20250731|09:57:12.721273|S|100|8.89|0|100
C|MLGO|20250731|10:03:27.800170|S|100|8.89|0|100
C|MLGO|20250731|10:15:32.030052|S|2|8.95|0|2
C|MLGO|20250731|10:15:32.030245|S|2|8.95|0|2
C|MLGO|20250731|11:33:26.041903|S|2|9.08|0|2
C|MLGO|20250731|12:25:55.465016|S|1|9.705|0|1
C|MLGO|20250731|12:51:59.126493|S|18|9.56|0|18
C|MLGO|20250731|12:52:16.872805|S|70|9.56|0|70
C|MLGO|20250731|12:53:14.790122|S|60|9.55|0|60
C|MLGO|20250731|13:19:47.999791|S|3|9.51|0|3
C|MLGO|20250731|13:19:48.000448|S|3|9.51|0|3
C|MLGO|20250731|13:19:48.000548|S|1|9.51|0|1
C|MLGO|20250731|13:19:48.000679|S|3|9.51|0|3
C|MLGO|20250731|13:19:48.000807|S|4|9.51|0|4
C|MLGO|20250731|13:19:48.004937|S|16|9.51|0|16
C|MLGO|20250731|13:19:48.004937|S|21|9.51|0|21
C|MLGO|20250731|13:36:50.257037|S|100|9.395|0|100
C|MLGO|20250731|14:09:50.521131|S|40|9.195|0|40
C|MLGO|20250731|14:09:50.521910|S|40|9.195|0|40
C|MLGO|20250731|15:28:33.270354|S|100|9.16|0|100
C|MLGO|20250731|15:53:44.625880|S|40|9.15|0|40
C|MLI|20250731|09:36:36.926455|S|5|87.9|0|5
C|MLI|20250731|09:36:36.926516|S|38|87.9|0|38
C|MLI|20250731|09:36:36.926588|S|38|87.9|0|38
C|MLI|20250731|09:36:36.926648|S|19|87.9|0|19
C|MLI|20250731|09:39:52.455816|E|74|87.63|0|74
C|MLI|20250731|09:59:18.165923|S|20|87.7|0|20
C|MLI|20250731|09:59:18.165950|S|51|87.7|0|51
C|MLI|20250731|09:59:18.166054|S|5|87.7|0|5
C|MLI|20250731|09:59:18.166159|S|20|87.69|0|20
C|MLI|20250731|09:59:33.155058|S|3|87.64|0|3
C|MLI|20250731|09:59:33.155058|S|9|87.64|0|9
C|MLI|20250731|09:59:33.155070|S|4|87.64|0|4
C|MLI|20250731|09:59:33.155070|S|70|87.64|0|70
C|MLI|20250731|09:59:33.155082|S|17|87.64|0|17
C|MLI|20250731|09:59:33.155083|S|53|87.63|0|53
C|MLI|20250731|10:00:29.515557|S|1|87.68|0|1
C|MLI|20250731|10:00:29.515658|S|50|87.63|0|50
C|MLI|20250731|10:00:29.515684|S|23|87.63|0|23
C|MLI|20250731|10:01:06.356027|S|98|87.76|0|98
C|MLI|20250731|10:01:06.356035|S|2|87.76|0|2
C|MLI|20250731|10:02:42.946196|S|100|87.52|0|100
C|MLI|20250731|10:05:17.353933|S|12|87.55|0|12
C|MLI|20250731|10:05:17.353933|S|8|87.55|0|8
C|MLI|20250731|10:05:58.501600|S|10|87.62|0|10
C|MLI|20250731|10:05:58.501612|S|5|87.62|0|5
C|MLI|20250731|10:05:58.501612|S|59|87.62|0|59
C|MLI|20250731|10:05:58.501766|S|26|87.62|0|26
C|MLI|20250731|10:06:06.289507|S|42|87.62|0|42
C|MLI|20250731|10:06:06.289515|S|42|87.62|0|42
C|MLI|20250731|10:06:06.289523|S|5|87.62|0|5
C|MLI|20250731|10:09:39.004058|S|59|87.58|0|59
C|MLI|20250731|10:10:40.933851|S|100|87.4|0|100
C|MLI|20250731|10:16:00.987378|S|72|87.25|0|72
C|MLI|20250731|10:16:00.988083|S|31|87.23|0|31
C|MLI|20250731|10:16:00.988083|S|16|87.23|0|16
C|MLI|20250731|10:28:01.590476|S|100|86.69|0|100
C|MLI|20250731|10:32:31.579808|S|100|86.695|0|100
C|MLI|20250731|10:50:24.606888|S|22|86.69|0|22
C|MLI|20250731|10:52:15.410479|S|100|86.52|0|100
C|MLI|20250731|10:52:15.410943|S|100|86.53|0|100
C|MLI|20250731|10:55:16.680070|S|2|86.6|0|2
C|MLI|20250731|10:55:16.680410|S|2|86.6|0|2
C|MLI|20250731|11:00:03.962206|S|100|86.45|0|100
C|MLI|20250731|11:00:45.325634|S|2|86.54|0|2
C|MLI|20250731|11:00:45.325709|S|70|86.54|0|70
C|MLI|20250731|11:00:45.325709|S|28|86.54|0|28
C|MLI|20250731|11:05:14.580437|S|82|86.45|0|82
C|MLI|20250731|11:05:14.580468|S|18|86.45|0|18
C|MLI|20250731|12:05:07.438578|S|4|86.1|0|4
C|MLI|20250731|12:09:53.067814|S|100|86|0|100
C|MLI|20250731|12:12:18.453127|S|14|85.98|0|14
C|MLI|20250731|12:13:09.830830|S|100|85.99|0|100
C|MLI|20250731|12:32:00.014509|S|6|85.99|0|6
C|MLI|20250731|12:32:00.014509|S|51|85.97|0|51
C|MLI|20250731|12:32:00.024258|S|38|85.96|0|38
C|MLI|20250731|12:42:18.180846|S|30|85.87|0|30
C|MLI|20250731|12:45:03.963709|S|62|85.85|0|62
C|MLI|20250731|12:45:03.963721|S|38|85.85|0|38
C|MLI|20250731|12:46:36.090824|S|29|85.85|0|29
C|MLI|20250731|12:58:38.010847|S|100|85.87|0|100
C|MLI|20250731|13:02:51.579775|S|16|85.82|0|16
C|MLI|20250731|13:07:14.401629|S|61|85.89|0|61
C|MLI|20250731|13:07:14.401656|S|39|85.89|0|39
C|MLI|20250731|13:15:59.518548|S|100|85.685|0|100
C|MLI|20250731|13:32:32.400790|S|13|85.33|0|13
C|MLI|20250731|13:35:06.416030|S|49|85.56|0|49
C|MLI|20250731|13:35:13.725513|S|5|85.55|0|5
C|MLI|20250731|13:35:37.550180|S|42|85.57|0|42
C|MLI|20250731|13:35:43.385567|S|3|85.57|0|3
C|MLI|20250731|13:35:55.617797|S|55|85.57|0|55
C|MLI|20250731|13:45:18.581014|S|26|85.63|0|26
C|MLI|20250731|13:45:18.581024|S|74|85.63|0|74
C|MLI|20250731|13:46:45.394958|S|14|85.59|0|14
C|MLI|20250731|13:46:45.395440|S|86|85.59|0|86
C|MLI|20250731|13:47:11.887823|S|100|85.61|0|100
C|MLI|20250731|13:48:11.586512|S|22|85.6|0|22
C|MLI|20250731|13:51:52.200756|S|20|85.42|0|20
C|MLI|20250731|14:06:12.214547|S|100|85.66|0|100
C|MLI|20250731|14:13:04.688905|S|5|85.86|0|5
C|MLI|20250731|14:13:04.688906|S|89|85.83|0|89
C|MLI|20250731|14:14:00.109893|S|3|85.81|0|3
C|MLI|20250731|14:14:00.109894|S|48|85.79|0|48
C|MLI|20250731|14:14:07.003150|S|1|85.73|0|1
C|MLI|20250731|14:20:15.891097|S|100|85.56|0|100
C|MLI|20250731|14:26:11.503127|S|29|85.78|0|29
C|MLI|20250731|14:26:11.504872|S|9|85.73|0|9
C|MLI|20250731|14:31:14.748375|S|30|85.84|0|30
C|MLI|20250731|14:32:52.998067|S|100|85.83|0|100
C|MLI|20250731|14:32:52.998067|S|7|85.84|0|7
C|MLI|20250731|14:32:52.998067|S|22|85.83|0|22
C|MLI|20250731|14:32:58.476468|S|28|85.82|0|28
C|MLI|20250731|14:32:58.476468|S|3|85.82|0|3
C|MLI|20250731|14:35:40.364070|S|100|85.79|0|100
C|MLI|20250731|14:42:31.199039|S|1|85.85|0|1
C|MLI|20250731|14:42:31.201425|S|10|85.92|0|10
C|MLI|20250731|14:43:02.567775|S|200|85.95|0|200
C|MLI|20250731|14:44:27.869297|S|100|85.97|0|100
C|MLI|20250731|14:44:55.777374|S|100|86.01|0|100
C|MLI|20250731|14:44:55.779627|S|2|86.01|0|2
C|MLI|20250731|14:52:11.924751|S|20|86.06|0|20
C|MLI|20250731|14:53:10.169052|S|100|86.1|0|100
C|MLI|20250731|15:00:43.564389|S|1|86.15|0|1
C|MLI|20250731|15:05:33.435915|S|10|86.06|0|10
C|MLI|20250731|15:06:27.267521|S|42|86.08|0|42
C|MLI|20250731|15:10:44.299887|S|6|86.11|0|6
C|MLI|20250731|15:10:44.299888|S|6|86.1|0|6
C|MLI|20250731|15:10:44.299888|S|88|86.09|0|88
C|MLI|20250731|15:10:44.300027|S|12|86.09|0|12
C|MLI|20250731|15:10:44.300740|S|27|86.08|0|27
C|MLI|20250731|15:10:44.300740|S|2|86.09|0|2
C|MLI|20250731|15:11:20.947388|S|34|86.07|0|34
C|MLI|20250731|15:11:20.947441|S|1|86.07|0|1
C|MLI|20250731|15:11:21.067662|S|146|86.05|0|146
C|MLI|20250731|15:15:03.141473|S|100|85.975|0|100
C|MLI|20250731|15:17:08.458753|S|78|85.79|0|78
C|MLI|20250731|15:24:14.057944|S|15|85.78|0|15
C|MLI|20250731|15:24:31.132347|S|23|85.74|0|23
C|MLI|20250731|15:25:01.888671|S|22|85.76|0|22
C|MLI|20250731|15:31:20.042357|S|12|85.71|0|12
C|MLI|20250731|15:31:20.042581|S|8|85.71|0|8
C|MLI|20250731|15:33:07.705700|S|20|85.7|0|20
C|MLI|20250731|15:33:44.694288|S|100|85.74|0|100
C|MLI|20250731|15:33:44.694288|S|18|85.74|0|18
C|MLI|20250731|15:34:23.971145|S|1|85.67|0|1
C|MLI|20250731|15:34:23.971146|S|30|85.66|0|30
C|MLI|20250731|15:34:23.971219|S|1|85.66|0|1
C|MLI|20250731|15:39:38.898319|S|39|85.62|0|39
C|MLI|20250731|15:39:39.044024|S|12|85.62|0|12
C|MLI|20250731|15:39:39.047674|S|51|85.62|0|51
C|MLI|20250731|15:39:39.047742|S|5|85.61|0|5
C|MLI|20250731|15:39:39.047742|S|37|85.62|0|37
C|MLI|20250731|15:39:39.047742|S|13|85.61|0|13
C|MLI|20250731|15:39:39.047742|S|8|85.61|0|8
C|MLI|20250731|15:48:44.407427|S|38|85.71|0|38
C|MLI|20250731|15:48:44.407495|S|38|85.71|0|38
C|MLI|20250731|15:49:24.186265|S|1|85.68|0|1
C|MLI|20250731|15:49:24.186265|S|10|85.68|0|10
C|MLI|20250731|15:49:24.186265|S|5|85.68|0|5
C|MLI|20250731|15:49:24.186266|S|12|85.68|0|12
C|MLI|20250731|15:49:24.186266|S|1|85.68|0|1
C|MLI|20250731|15:49:24.186267|S|21|85.68|0|21
C|MLI|20250731|15:49:47.065436|S|11|85.71|0|11
C|MLI|20250731|15:49:47.074205|S|1|85.68|0|1
C|MLI|20250731|15:49:47.074205|S|12|85.68|0|12
C|MLI|20250731|15:49:47.074206|S|15|85.68|0|15
C|MLI|20250731|15:49:47.092190|S|100|85.65|0|100
C|MLI|20250731|15:50:30.889543|S|1|85.65|0|1
C|MLI|20250731|15:52:52.066546|S|4|85.25|0|4
C|MLI|20250731|15:52:59.328814|S|67|85.25|0|67
C|MLI|20250731|15:53:21.111758|S|1|85.22|0|1
C|MLI|20250731|15:53:21.111758|S|3|85.22|0|3
C|MLI|20250731|15:53:21.111758|S|95|85.22|0|95
C|MLI|20250731|15:53:21.187475|S|20|85.21|0|20
C|MLI|20250731|15:54:20.609665|S|44|85.23|0|44
C|MLI|20250731|15:55:04.464489|S|33|85.19|0|33
C|MLI|20250731|15:55:04.464489|S|1|85.19|0|1
C|MLI|20250731|15:55:06.901815|S|33|85.19|0|33
C|MLI|20250731|15:55:06.901815|S|1|85.19|0|1
C|MLI|20250731|15:55:18.985835|S|1|85.17|0|1
C|MLI|20250731|15:56:05.003038|S|84|85.16|0|84
C|MLI|20250731|15:56:25.961347|S|1|85.14|0|1
C|MLI|20250731|15:56:25.961348|S|25|85.14|0|25
C|MLI|20250731|15:56:25.961348|S|14|85.14|0|14
C|MLI|20250731|15:56:51.522262|S|100|85.14|0|100
C|MLI|20250731|15:57:02.614241|S|1|85.15|0|1
C|MLI|20250731|15:59:25.633266|S|38|85.34|0|38
C|MLI|20250731|15:59:31.667197|S|1|85.34|0|1
C|MLI|20250731|15:59:32.573825|S|18|85.34|0|18
C|MLI|20250731|15:59:32.573826|S|63|85.33|0|63
C|MLI|20250731|15:59:33.912196|S|37|85.34|0|37
C|MLKN|20250731|09:53:07.616710|S|39|19.09|0|39
C|MLKN|20250731|09:53:07.624641|S|39|19.1|0|39
C|MLKN|20250731|09:53:07.624641|S|61|19.09|0|61
C|MLKN|20250731|09:53:07.624641|S|100|19.1|0|100
C|MLKN|20250731|09:53:16.953380|S|2|19.09|0|2
C|MLKN|20250731|09:53:28.307414|S|52|19.1|0|52
C|MLKN|20250731|09:54:45.505077|S|10|19.1|0|10
C|MLKN|20250731|09:54:45.505094|S|38|19.1|0|38
C|MLKN|20250731|09:56:11.229589|S|52|19.13|0|52
C|MLKN|20250731|09:59:58.448785|S|48|19.08|0|48
C|MLKN|20250731|10:06:54.381098|S|100|19.15|0|100
C|MLKN|20250731|10:31:04.631584|S|100|19.095|0|100
C|MLKN|20250731|10:31:30.295995|S|100|19.04|0|100
C|MLKN|20250731|10:31:33.900412|S|99|19.05|0|99
C|MLKN|20250731|10:31:33.900552|S|1|19.05|0|1
C|MLKN|20250731|11:01:50.945263|S|100|19.06|0|100
C|MLKN|20250731|11:18:36.540056|S|100|19.12|0|100
C|MLKN|20250731|11:57:34.979582|S|95|19.1|0|95
C|MLKN|20250731|11:57:36.577298|S|5|19.1|0|5
C|MLKN|20250731|12:13:06.677262|S|5|19.09|0|5
C|MLKN|20250731|12:13:06.677263|S|100|19.1|0|100
C|MLKN|20250731|12:46:12.439662|S|39|19.13|0|39
C|MLKN|20250731|12:48:30.236403|S|3|19.13|0|3
C|MLKN|20250731|12:48:37.250245|S|2|19.13|0|2
C|MLKN|20250731|12:48:49.132665|S|56|19.13|0|56
C|MLKN|20250731|13:10:20.238299|S|95|19.12|0|95
C|MLKN|20250731|13:10:20.238370|S|5|19.12|0|5
C|MLKN|20250731|13:51:09.714424|S|100|19|0|100
C|MLKN|20250731|14:04:37.913563|S|3|19.05|0|3
C|MLKN|20250731|14:06:46.841492|S|97|19.03|0|97
C|MLKN|20250731|14:35:47.966638|S|2|19.08|0|2
C|MLKN|20250731|14:36:01.026201|S|100|19.09|0|100
C|MLKN|20250731|14:45:47.700865|S|26|19.08|0|26
C|MLKN|20250731|14:45:47.700881|S|74|19.08|0|74
C|MLKN|20250731|15:02:23.488980|S|1|19.14|0|1
C|MLKN|20250731|15:09:07.962672|S|99|19.13|0|99
C|MLKN|20250731|15:19:50.353551|S|1|19.09|0|1
C|MLKN|20250731|15:20:28.297945|S|35|19.09|0|35
C|MLKN|20250731|15:22:15.274097|S|64|19.06|0|64
C|MLKN|20250731|15:39:49.624582|S|8|19.04|0|8
C|MLKN|20250731|15:39:49.624590|S|32|19.04|0|32
C|MLM|20250731|10:16:25.716465|S|50|572.02|0|50
C|MLM|20250731|10:33:45.427504|S|2|569.52|0|2
C|MLM|20250731|12:49:53.437858|S|25|570.77|0|25
C|MLM|20250731|12:49:53.437858|S|25|570.78|0|25
C|MLM|20250731|12:49:53.437858|S|50|570.74|0|50
C|MLM|20250731|12:52:10.556829|S|1|572.52|0|1
C|MLM|20250731|14:46:27.918487|S|1|573.59|0|1
C|MLM|20250731|15:13:25.118077|S|1|572.69|0|1
C|MLN|20250731|10:05:28.788520|S|200|16.615|0|200
C|MLN|20250731|15:59:46.183960|S|200|16.64|0|200
C|MLNK|20250731|13:50:36.883620|S|75|16.11|0|75
C|MLNK|20250731|13:50:36.883747|S|25|16.11|0|25
C|MLNK|20250731|15:42:04.879268|S|51|16.08|0|51
C|MLPA|20250731|11:09:15.810612|S|5|51.47|0|5
C|MLPA|20250731|11:10:58.662956|S|10|51.45|0|10
C|MLTX|20250731|09:44:01.563158|S|100|50.69|0|100
C|MLTX|20250731|10:27:09.931669|S|100|50.515|0|100
C|MLTX|20250731|10:54:36.889360|S|100|50.61|0|100
C|MLTX|20250731|11:02:55.759328|S|100|50.59|0|100
C|MLTX|20250731|13:19:32.784364|S|1|51.26|0|1
C|MLTX|20250731|13:59:40.998454|S|25|50.95|0|25
C|MLTX|20250731|14:16:39.711871|S|2|50.43|0|2
C|MLTX|20250731|14:17:01.519513|S|100|50.43|0|100
C|MLTX|20250731|14:17:04.079021|S|98|50.43|0|98
C|MLTX|20250731|14:32:59.057129|S|100|50.91|0|100
C|MLTX|20250731|14:54:46.788429|S|100|50.65|0|100
C|MLTX|20250731|15:10:42.800329|E|47|50.83|0|47
C|MLTX|20250731|15:26:11.903974|S|43|50.57|0|43
C|MLTX|20250731|15:34:56.161284|S|100|50.29|0|100
C|MLTX|20250731|15:42:59.433680|S|75|50.31|0|75
C|MLTX|20250731|15:43:41.196162|S|100|50.335|0|100
C|MLTX|20250731|15:50:05.316988|S|200|50.22|0|200
C|MLTX|20250731|15:56:02.745302|S|72|50.16|0|72
C|MLYS|20250731|09:35:27.152644|S|100|14.14|0|100
C|MLYS|20250731|09:49:14.109770|S|4|14.25|0|4
C|MLYS|20250731|09:49:14.109770|S|23|14.25|0|23
C|MLYS|20250731|09:53:41.354079|S|23|14.25|0|23
C|MLYS|20250731|09:53:41.354079|S|4|14.25|0|4
C|MLYS|20250731|10:13:42.995742|S|6|14.12|0|6
C|MLYS|20250731|10:21:10.652147|S|100|14.14|0|100
C|MLYS|20250731|10:24:47.268874|S|100|14.045|0|100
C|MLYS|20250731|11:07:07.940053|S|5|14.075|0|5
C|MLYS|20250731|11:45:27.245330|S|100|14.215|0|100
C|MLYS|20250731|15:37:06.496432|S|3|14.15|0|3
C|MMA|20250731|15:33:09.677082|S|100|.9922|0|100
C|MMC|20250731|09:37:21.919973|S|100|200.27|0|100
C|MMC|20250731|10:06:43.550260|S|50|200.19|0|50
C|MMC|20250731|10:07:54.347487|S|46|200.2|0|46
C|MMC|20250731|10:07:54.347506|S|75|200.2|0|75
C|MMC|20250731|10:23:34.804497|S|38|200.49|0|38
C|MMC|20250731|10:33:55.191444|S|6|200.36|0|6
C|MMC|20250731|10:43:29.224190|S|38|200.44|0|38
C|MMC|20250731|10:44:23.195430|S|30|200.29|0|30
C|MMC|20250731|10:44:23.195430|S|15|200.29|0|15
C|MMC|20250731|10:44:30.516901|S|30|200.26|0|30
C|MMC|20250731|10:44:31.792852|S|45|200.3|0|45
C|MMC|20250731|10:51:46.496518|S|6|200.47|0|6
C|MMC|20250731|10:51:46.496584|S|51|200.47|0|51
C|MMC|20250731|10:51:46.496584|S|43|200.47|0|43
C|MMC|20250731|10:58:59.380633|S|62|200.31|0|62
C|MMC|20250731|11:06:55.113966|S|56|200.78|0|56
C|MMC|20250731|11:09:15.238049|S|4|200.85|0|4
C|MMC|20250731|11:09:15.238049|S|100|200.84|0|100
C|MMC|20250731|11:09:22.279308|S|39|200.85|0|39
C|MMC|20250731|11:09:22.279308|S|59|200.85|0|59
C|MMC|20250731|11:09:22.279309|S|2|200.85|0|2
C|MMC|20250731|11:21:41.707067|S|62|200.63|0|62
C|MMC|20250731|11:22:07.344654|S|57|200.72|0|57
C|MMC|20250731|11:24:47.290245|S|62|200.64|0|62
C|MMC|20250731|11:27:17.034585|S|4|200.46|0|4
C|MMC|20250731|11:33:43.264505|S|62|200.69|0|62
C|MMC|20250731|11:33:43.264515|S|76|200.69|0|76
C|MMC|20250731|11:34:13.670073|S|48|200.73|0|48
C|MMC|20250731|11:34:13.670073|S|5|200.72|0|5
C|MMC|20250731|11:34:13.670204|S|5|200.73|0|5
C|MMC|20250731|11:37:02.032315|S|59|200.83|0|59
C|MMC|20250731|11:47:03.869690|S|4|200.76|0|4
C|MMC|20250731|11:47:25.283114|S|12|200.76|0|12
C|MMC|20250731|12:03:48.799670|S|60|200.79|0|60
C|MMC|20250731|12:03:49.070042|S|56|200.83|0|56
C|MMC|20250731|12:07:24.918609|S|53|200.86|0|53
C|MMC|20250731|12:11:10.358794|S|58|200.78|0|58
C|MMC|20250731|12:25:28.660504|S|1|200.81|0|1
C|MMC|20250731|12:25:42.408901|S|5|200.81|0|5
C|MMC|20250731|12:27:45.305302|S|55|200.69|0|55
C|MMC|20250731|12:29:09.399507|S|1|200.79|0|1
C|MMC|20250731|12:29:23.853841|S|1|200.79|0|1
C|MMC|20250731|12:29:26.273820|S|1|200.79|0|1
C|MMC|20250731|12:29:41.007055|S|25|200.79|0|25
C|MMC|20250731|12:29:41.007089|S|6|200.79|0|6
C|MMC|20250731|12:29:54.020467|S|1|200.79|0|1
C|MMC|20250731|12:30:24.878065|S|10|200.74|0|10
C|MMC|20250731|12:30:24.878077|S|76|200.74|0|76
C|MMC|20250731|12:46:51.545782|S|63|200.47|0|63
C|MMC|20250731|12:53:06.197136|S|50|200.53|0|50
C|MMC|20250731|12:53:06.197137|S|24|200.53|0|24
C|MMC|20250731|12:53:06.197137|S|100|200.53|0|100
C|MMC|20250731|13:05:46.666177|S|59|200.3|0|59
C|MMC|20250731|13:09:06.560871|S|10|200.14|0|10
C|MMC|20250731|13:14:18.836330|S|63|200.11|0|63
C|MMC|20250731|13:16:13.419129|S|59|200.19|0|59
C|MMC|20250731|13:29:49.007490|S|2|199.54|0|2
C|MMC|20250731|13:29:49.007543|S|50|199.54|0|50
C|MMC|20250731|13:29:49.007544|S|1|199.54|0|1
C|MMC|20250731|13:44:55.838495|S|64|199.81|0|64
C|MMC|20250731|13:54:10.534322|S|53|199.68|0|53
C|MMC|20250731|14:01:41.893637|S|39|199.72|0|39
C|MMC|20250731|14:05:28.576018|S|63|199.84|0|63
C|MMC|20250731|14:22:09.378981|S|48|199.99|0|48
C|MMC|20250731|14:40:29.216226|S|56|200.07|0|56
C|MMC|20250731|14:41:35.577178|S|43|199.99|0|43
C|MMC|20250731|14:41:35.577178|S|57|199.99|0|57
C|MMC|20250731|14:41:35.577260|S|3|199.99|0|3
C|MMC|20250731|14:49:35.301901|S|32|200.42|0|32
C|MMC|20250731|14:53:22.889213|S|61|200.51|0|61
C|MMC|20250731|14:58:42.277599|S|3|200.31|0|3
C|MMC|20250731|14:58:42.774215|S|100|200.25|0|100
C|MMC|20250731|14:58:51.228553|S|57|200.28|0|57
C|MMC|20250731|14:59:51.459630|S|63|200.23|0|63
C|MMC|20250731|14:59:51.471741|S|4|200.23|0|4
C|MMC|20250731|14:59:51.472023|S|59|200.23|0|59
C|MMC|20250731|14:59:51.472023|S|39|200.23|0|39
C|MMC|20250731|15:09:05.357307|S|56|200|0|56
C|MMC|20250731|15:11:18.492150|S|53|200.05|0|53
C|MMC|20250731|15:18:11.049791|S|58|199.84|0|58
C|MMC|20250731|15:24:35.740113|S|1|199.61|0|1
C|MMC|20250731|15:32:30.975967|S|52|199.67|0|52
C|MMC|20250731|15:33:13.485739|S|4|199.61|0|4
C|MMC|20250731|15:33:13.485770|S|19|199.61|0|19
C|MMC|20250731|15:33:13.485780|S|37|199.61|0|37
C|MMC|20250731|15:36:41.802997|S|60|199.57|0|60
C|MMC|20250731|15:39:32.839258|S|52|199.51|0|52
C|MMC|20250731|15:44:08.906483|S|54|199.65|0|54
C|MMC|20250731|15:44:52.224363|S|45|199.69|0|45
C|MMC|20250731|15:44:53.063418|S|50|199.7|0|50
C|MMC|20250731|15:44:53.063495|S|4|199.7|0|4
C|MMC|20250731|15:45:23.744687|S|55|199.78|0|55
C|MMC|20250731|15:48:58.670234|S|49|199.37|0|49
C|MMC|20250731|15:51:06.585020|S|56|199.05|0|56
C|MMC|20250731|15:52:59.336963|S|25|198.58|0|25
C|MMC|20250731|15:53:15.483553|S|57|198.62|0|57
C|MMC|20250731|15:53:55.814489|S|49|198.59|0|49
C|MMC|20250731|15:54:15.506794|S|54|198.67|0|54
C|MMC|20250731|15:54:54.266955|S|1|198.64|0|1
C|MMC|20250731|15:55:10.361623|S|45|198.56|0|45
C|MMC|20250731|15:55:24.310060|S|57|198.6|0|57
C|MMC|20250731|15:55:49.643752|S|56|198.78|0|56
C|MMC|20250731|15:55:53.273144|S|18|198.78|0|18
C|MMC|20250731|15:55:55.593468|S|37|198.78|0|37
C|MMC|20250731|15:56:06.964629|S|56|198.88|0|56
C|MMC|20250731|15:56:47.242514|S|44|198.91|0|44
C|MMC|20250731|15:56:47.242703|S|40|198.92|0|40
C|MMC|20250731|15:57:08.603995|S|53|198.93|0|53
C|MMC|20250731|15:57:57.705011|S|100|198.92|0|100
C|MMC|20250731|15:58:29.515819|S|53|199.04|0|53
C|MMC|20250731|15:58:41.514648|S|50|198.85|0|50
C|MMC|20250731|15:58:41.514649|S|100|198.84|0|100
C|MMC|20250731|15:58:41.514649|S|100|198.83|0|100
C|MMC|20250731|15:58:51.930346|S|91|198.89|0|91
C|MMC|20250731|15:58:51.930346|S|8|198.88|0|8
C|MMC|20250731|15:58:51.930367|S|9|198.89|0|9
C|MMC|20250731|15:59:48.520857|S|5|199.22|0|5
C|MMC|20250731|15:59:48.520857|S|50|199.22|0|50
C|MMI|20250731|10:48:38.624347|S|2|31.08|0|2
C|MMI|20250731|15:06:14.811341|S|10|31|0|10
C|MMI|20250731|15:53:21.625956|S|2|31.02|0|2
C|MMIN|20250731|10:40:39.057889|S|100|22.96|0|100
C|MMIN|20250731|10:40:40.086589|S|200|22.96|0|200
C|MMIN|20250731|10:40:41.187275|S|200|22.96|0|200
C|MMIN|20250731|11:03:32.124780|S|100|22.96|0|100
C|MMIN|20250731|11:03:34.201685|S|200|22.96|0|200
C|MMIN|20250731|11:03:35.302305|S|200|22.96|0|200
C|MMIN|20250731|11:03:36.402984|S|200|22.96|0|200
C|MMIN|20250731|11:03:37.503672|S|200|22.96|0|200
C|MMIN|20250731|11:03:39.605023|S|200|22.96|0|200
C|MMIN|20250731|12:20:14.844268|S|100|22.97|0|100
C|MMIT|20250731|12:00:00.320765|S|100|23.79|0|100
C|MMIT|20250731|12:06:22.780697|S|100|23.79|0|100
C|MMM|20250731|09:38:10.302487|S|4|146.15|0|4
C|MMM|20250731|09:38:10.302501|S|17|146.15|0|17
C|MMM|20250731|09:42:45.108948|S|13|145.96|0|13
C|MMM|20250731|09:42:54.320113|S|1|146.22|0|1
C|MMM|20250731|09:42:55.098162|S|5|146.22|0|5
C|MMM|20250731|09:50:18.238468|S|19|146.85|0|19
C|MMM|20250731|09:50:18.238468|S|6|146.85|0|6
C|MMM|20250731|09:50:18.238544|S|4|146.85|0|4
C|MMM|20250731|09:50:18.238842|S|2|146.85|0|2
C|MMM|20250731|09:52:10.730369|S|100|146.97|0|100
C|MMM|20250731|09:53:13.000006|S|16|147.01|0|16
C|MMM|20250731|09:53:13.000006|S|12|147.01|0|12
C|MMM|20250731|09:54:42.698948|S|27|147.06|0|27
C|MMM|20250731|09:54:42.698957|S|34|147.06|0|34
C|MMM|20250731|10:00:12.117447|S|19|147.24|0|19
C|MMM|20250731|10:00:25.871566|S|19|147.25|0|19
C|MMM|20250731|10:03:12.572847|S|19|147.44|0|19
C|MMM|20250731|10:03:36.234660|S|13|147.55|0|13
C|MMM|20250731|10:03:36.234660|S|100|147.54|0|100
C|MMM|20250731|10:03:52.919080|S|10|147.55|0|10
C|MMM|20250731|10:14:33.707841|S|100|147.04|0|100
C|MMM|20250731|10:20:47.743389|S|100|146.8|0|100
C|MMM|20250731|10:20:47.743389|S|56|146.82|0|56
C|MMM|20250731|10:22:50.032555|S|100|146.78|0|100
C|MMM|20250731|10:29:25.647991|S|89|146.88|0|89
C|MMM|20250731|10:32:51.752833|S|6|147.13|0|6
C|MMM|20250731|10:32:52.316390|S|6|147.13|0|6
C|MMM|20250731|10:33:22.014855|S|4|147.13|0|4
C|MMM|20250731|10:33:52.449987|S|12|147.35|0|12
C|MMM|20250731|10:33:55.101773|S|65|147.38|0|65
C|MMM|20250731|10:34:24.572923|S|10|147.33|0|10
C|MMM|20250731|10:34:25.054310|S|60|147.33|0|60
C|MMM|20250731|10:34:43.739869|S|9|147.27|0|9
C|MMM|20250731|10:34:54.005414|S|8|147.38|0|8
C|MMM|20250731|10:35:21.872020|S|6|147.32|0|6
C|MMM|20250731|10:35:25.101104|S|41|147.41|0|41
C|MMM|20250731|10:36:15.306950|S|19|147.56|0|19
C|MMM|20250731|10:57:29.660716|S|65|146.91|0|65
C|MMM|20250731|10:57:29.660716|S|100|146.89|0|100
C|MMM|20250731|11:08:21.444892|S|14|147.31|0|14
C|MMM|20250731|11:19:01.138459|S|2|147.25|0|2
C|MMM|20250731|11:19:01.138460|S|98|147.25|0|98
C|MMM|20250731|11:24:22.895933|S|7|147.51|0|7
C|MMM|20250731|11:40:11.480679|S|1|147.86|0|1
C|MMM|20250731|11:40:12.428862|S|1|147.86|0|1
C|MMM|20250731|11:46:23.706201|S|6|148.2|0|6
C|MMM|20250731|11:46:24.682798|S|6|148.2|0|6
C|MMM|20250731|11:46:25.298914|S|38|148.2|0|38
C|MMM|20250731|11:46:41.644112|S|5|148.09|0|5
C|MMM|20250731|11:46:42.864990|S|5|148.09|0|5
C|MMM|20250731|11:46:44.000043|S|5|148.1|0|5
C|MMM|20250731|11:46:45.001607|S|37|148.09|0|37
C|MMM|20250731|11:47:15.484627|S|27|148.11|0|27
C|MMM|20250731|11:47:21.967491|S|31|148.2|0|31
C|MMM|20250731|11:47:25.191739|S|31|148.2|0|31
C|MMM|20250731|11:47:25.191739|S|69|148.2|0|69
C|MMM|20250731|11:47:25.194579|S|69|148.2|0|69
C|MMM|20250731|11:47:43.756939|S|60|148.13|0|60
C|MMM|20250731|11:47:45.182143|S|40|148.13|0|40
C|MMM|20250731|11:48:11.909607|S|28|148.16|0|28
C|MMM|20250731|11:48:12.899315|S|28|148.16|0|28
C|MMM|20250731|11:48:15.041301|S|100|148.18|0|100
C|MMM|20250731|11:48:15.041301|S|44|148.16|0|44
C|MMM|20250731|11:48:25.458570|S|59|148.27|0|59
C|MMM|20250731|11:48:43.873396|S|26|148.2|0|26
C|MMM|20250731|11:48:45.312786|S|1|148.17|0|1
C|MMM|20250731|11:48:55.189880|S|50|148.28|0|50
C|MMM|20250731|11:49:25.056824|S|100|148.23|0|100
C|MMM|20250731|11:49:44.079459|S|22|148.08|0|22
C|MMM|20250731|11:49:45.199369|S|78|148.08|0|78
C|MMM|20250731|11:50:13.099397|S|40|148.13|0|40
C|MMM|20250731|11:50:13.760399|S|20|148.11|0|20
C|MMM|20250731|11:50:14.693174|S|20|148.11|0|20
C|MMM|20250731|11:50:15.131163|S|60|148.11|0|60
C|MMM|20250731|11:50:15.131163|S|60|148.11|0|60
C|MMM|20250731|11:50:42.969740|S|18|148.1|0|18
C|MMM|20250731|11:51:52.000079|S|13|148.25|0|13
C|MMM|20250731|11:51:53.063685|S|13|148.25|0|13
C|MMM|20250731|11:52:22.802298|S|11|148.24|0|11
C|MMM|20250731|11:52:23.884008|S|22|148.24|0|22
C|MMM|20250731|11:52:42.080526|S|20|148.19|0|20
C|MMM|20250731|11:52:44.460821|S|20|148.19|0|20
C|MMM|20250731|11:52:44.999800|S|60|148.19|0|60
C|MMM|20250731|11:53:21.087098|S|7|148.25|0|7
C|MMM|20250731|11:53:22.179651|S|7|148.24|0|7
C|MMM|20250731|11:53:23.210825|S|7|148.25|0|7
C|MMM|20250731|11:53:24.252763|S|7|148.25|0|7
C|MMM|20250731|11:53:41.210679|S|6|148.25|0|6
C|MMM|20250731|11:53:42.211756|S|6|148.25|0|6
C|MMM|20250731|11:53:43.207808|S|12|148.25|0|12
C|MMM|20250731|11:53:45.090728|S|36|148.25|0|36
C|MMM|20250731|11:53:54.768529|S|5|148.31|0|5
C|MMM|20250731|11:54:41.829715|S|2|148.28|0|2
C|MMM|20250731|11:54:42.908233|S|2|148.28|0|2
C|MMM|20250731|11:54:44.813771|S|2|148.28|0|2
C|MMM|20250731|11:54:45.065689|S|12|148.28|0|12
C|MMM|20250731|12:25:45.482588|S|39|148.4|0|39
C|MMM|20250731|12:25:45.482588|S|100|148.4|0|100
C|MMM|20250731|12:58:27.009949|S|6|148.75|0|6
C|MMM|20250731|12:58:27.009949|S|100|148.74|0|100
C|MMM|20250731|13:02:16.167096|S|38|148.43|0|38
C|MMM|20250731|13:02:16.221155|S|69|148.4|0|69
C|MMM|20250731|13:05:49.159355|S|100|148.54|0|100
C|MMM|20250731|13:21:21.868812|S|5|148.74|0|5
C|MMM|20250731|13:23:47.903524|S|100|148.73|0|100
C|MMM|20250731|13:35:38.301598|S|100|148.87|0|100
C|MMM|20250731|13:35:54.016253|S|11|148.9|0|11
C|MMM|20250731|13:42:42.391087|S|6|149.17|0|6
C|MMM|20250731|13:42:43.219927|S|6|149.15|0|6
C|MMM|20250731|13:42:44.317683|S|6|149.17|0|6
C|MMM|20250731|13:42:45.380710|S|38|149.17|0|38
C|MMM|20250731|13:44:52.669144|S|2|149.12|0|2
C|MMM|20250731|13:55:22.683277|S|100|148.98|0|100
C|MMM|20250731|14:21:03.705559|S|100|148.985|0|100
C|MMM|20250731|14:40:22.650030|S|100|149.41|0|100
C|MMM|20250731|14:45:33.259128|S|50|149.29|0|50
C|MMM|20250731|14:45:33.259817|S|50|149.29|0|50
C|MMM|20250731|14:45:47.676765|S|24|149.34|0|24
C|MMM|20250731|14:45:51.141512|S|1|149.34|0|1
C|MMM|20250731|14:45:51.141534|S|75|149.34|0|75
C|MMM|20250731|14:51:11.015094|S|25|149.4|0|25
C|MMM|20250731|14:51:11.015163|S|75|149.4|0|75
C|MMM|20250731|15:09:30.634513|S|50|149.3|0|50
C|MMM|20250731|15:09:30.634532|S|50|149.3|0|50
C|MMM|20250731|15:12:32.149188|S|15|149.22|0|15
C|MMM|20250731|15:13:04.353340|S|100|149.23|0|100
C|MMM|20250731|15:13:21.707774|S|4|149.25|0|4
C|MMM|20250731|15:15:45.304779|S|100|149.13|0|100
C|MMM|20250731|15:16:46.355857|S|98|149|0|98
C|MMM|20250731|15:16:46.456852|S|2|149|0|2
C|MMM|20250731|15:17:14.233981|S|66|149.1|0|66
C|MMM|20250731|15:17:22.219917|S|10|149.15|0|10
C|MMM|20250731|15:18:43.177855|S|99|149.23|0|99
C|MMM|20250731|15:18:43.427717|S|1|149.23|0|1
C|MMM|20250731|15:18:48.550606|S|100|149.27|0|100
C|MMM|20250731|15:21:32.860327|S|5|149.33|0|5
C|MMM|20250731|15:21:32.860370|S|100|149.33|0|100
C|MMM|20250731|15:21:32.860370|S|19|149.33|0|19
C|MMM|20250731|15:21:32.860370|S|6|149.33|0|6
C|MMM|20250731|15:41:19.254199|S|105|149.13|0|105
C|MMM|20250731|15:43:20.852096|S|3|149.25|0|3
C|MMM|20250731|15:48:23.330347|S|100|149.17|0|100
C|MMM|20250731|15:48:23.330347|S|100|149.17|0|100
C|MMM|20250731|15:48:23.330347|S|100|149.17|0|100
C|MMM|20250731|15:48:23.330432|S|4|149.17|0|4
C|MMM|20250731|15:48:23.330449|S|25|149.17|0|25
C|MMM|20250731|15:48:23.330456|S|25|149.17|0|25
C|MMM|20250731|15:48:23.330502|S|2|149.17|0|2
C|MMM|20250731|15:48:23.330990|S|1|149.17|0|1
C|MMM|20250731|15:48:23.331112|S|61|149.17|0|61
C|MMM|20250731|15:48:23.331112|S|39|149.17|0|39
C|MMM|20250731|15:48:23.331216|S|100|149.175|0|100
C|MMM|20250731|15:48:23.331216|S|39|149.17|0|39
C|MMM|20250731|15:48:23.331217|S|57|149.17|0|57
C|MMM|20250731|15:48:23.331217|S|100|149.17|0|100
C|MMM|20250731|15:48:23.331229|S|43|149.17|0|43
C|MMM|20250731|15:48:23.331229|S|57|149.17|0|57
C|MMM|20250731|15:49:24.841693|S|10|149.23|0|10
C|MMM|20250731|15:51:53.113342|S|9|149.12|0|9
C|MMM|20250731|15:52:59.446680|S|1|149.05|0|1
C|MMM|20250731|15:52:59.446830|S|39|149.05|0|39
C|MMM|20250731|15:52:59.447232|S|40|149.05|0|40
C|MMM|20250731|15:52:59.447232|S|23|149.05|0|23
C|MMM|20250731|15:53:10.823027|S|34|149.01|0|34
C|MMM|20250731|15:54:24.500653|S|18|148.91|0|18
C|MMM|20250731|15:55:35.496429|S|25|148.99|0|25
C|MMM|20250731|15:55:35.497011|S|25|148.99|0|25
C|MMM|20250731|15:55:35.526711|S|50|148.99|0|50
C|MMM|20250731|15:55:35.526712|S|50|148.99|0|50
C|MMM|20250731|15:55:35.526948|S|45|148.99|0|45
C|MMM|20250731|15:55:35.526948|S|50|148.99|0|50
C|MMM|20250731|15:55:41.564895|S|2|148.99|0|2
C|MMM|20250731|15:55:42.575302|S|2|148.99|0|2
C|MMM|20250731|15:56:49.581507|S|50|149.04|0|50
C|MMM|20250731|15:58:26.332004|S|100|149.22|0|100
C|MMM|20250731|15:58:31.046415|S|22|149.16|0|22
C|MMM|20250731|15:58:31.046622|S|100|149.16|0|100
C|MMM|20250731|15:58:31.046622|S|3|149.16|0|3
C|MMM|20250731|15:58:31.046622|S|75|149.16|0|75
C|MMM|20250731|15:58:31.046685|S|96|149.16|0|96
C|MMM|20250731|15:58:31.046685|S|100|149.16|0|100
C|MMM|20250731|15:58:31.046686|S|17|149.16|0|17
C|MMM|20250731|15:58:31.046837|S|100|149.16|0|100
C|MMM|20250731|15:58:31.046892|S|100|149.16|0|100
C|MMM|20250731|15:58:31.046903|S|15|149.16|0|15
C|MMM|20250731|15:58:31.046943|S|85|149.16|0|85
C|MMM|20250731|15:58:31.046943|S|8|149.16|0|8
C|MMM|20250731|15:58:31.047045|S|7|149.17|0|7
C|MMM|20250731|15:58:44.019626|S|100|149.22|0|100
C|MMM|20250731|15:58:44.046742|S|39|149.22|0|39
C|MMM|20250731|15:59:24.850346|S|100|149.24|0|100
C|MMM|20250731|15:59:30.516188|S|100|149.27|0|100
C|MMM|20250731|15:59:43.415323|S|6|149.31|0|6
C|MMM|20250731|15:59:44.519853|S|6|149.35|0|6
C|MMM|20250731|15:59:44.519870|S|6|149.35|0|6
C|MMS|20250731|10:21:43.033536|S|100|73.56|0|100
C|MMS|20250731|10:21:43.033711|S|100|73.53|0|100
C|MMS|20250731|10:24:02.676362|S|6|73.91|0|6
C|MMS|20250731|10:24:02.676380|S|6|73.91|0|6
C|MMS|20250731|10:25:32.449980|S|50|74.41|0|50
C|MMS|20250731|10:25:32.449980|S|50|74.38|0|50
C|MMS|20250731|10:25:32.449980|S|100|74.38|0|100
C|MMS|20250731|10:25:32.450051|S|150|74.36|0|150
C|MMS|20250731|10:25:32.450051|S|50|74.38|0|50
C|MMS|20250731|10:25:32.451599|S|50|74.36|0|50
C|MMS|20250731|10:26:06.599296|S|100|74.3|0|100
C|MMS|20250731|10:26:06.599296|S|100|74.28|0|100
C|MMS|20250731|10:26:13.322108|S|100|74.28|0|100
C|MMS|20250731|10:27:41.554687|S|100|74.26|0|100
C|MMS|20250731|10:28:03.359848|S|100|74.19|0|100
C|MMS|20250731|10:28:03.360179|S|9|74.2|0|9
C|MMS|20250731|10:31:15.147621|S|200|74.56|0|200
C|MMS|20250731|10:31:27.560541|S|1|74.46|0|1
C|MMS|20250731|10:31:27.562542|S|200|74.47|0|200
C|MMS|20250731|10:42:55.335704|S|100|74.7|0|100
C|MMS|20250731|10:42:56.769327|S|100|74.65|0|100
C|MMS|20250731|10:42:56.769380|S|1|74.63|0|1
C|MMS|20250731|10:42:56.769547|S|99|74.63|0|99
C|MMS|20250731|10:42:57.960799|S|100|74.61|0|100
C|MMS|20250731|10:43:57.257185|S|100|74.75|0|100
C|MMS|20250731|10:45:21.689501|S|41|74.55|0|41
C|MMS|20250731|10:45:27.544262|S|1|74.55|0|1
C|MMS|20250731|10:45:31.389298|S|200|74.63|0|200
C|MMS|20250731|10:48:47.476239|S|100|74.83|0|100
C|MMS|20250731|10:49:55.023747|S|100|74.76|0|100
C|MMS|20250731|10:49:55.023747|S|200|74.76|0|200
C|MMS|20250731|10:51:41.684945|S|100|74.935|0|100
C|MMS|20250731|10:51:51.010302|S|100|74.88|0|100
C|MMS|20250731|10:51:51.010350|S|100|74.88|0|100
C|MMS|20250731|10:51:51.010359|S|100|74.87|0|100
C|MMS|20250731|10:52:27.181277|S|100|74.64|0|100
C|MMS|20250731|10:52:27.181396|S|1|74.64|0|1
C|MMS|20250731|10:52:38.711043|S|99|74.64|0|99
C|MMS|20250731|10:52:38.711044|S|1|74.64|0|1
C|MMS|20250731|10:52:41.992724|S|100|74.64|0|100
C|MMS|20250731|10:53:05.261902|S|100|74.64|0|100
C|MMS|20250731|10:53:05.262004|S|1|74.63|0|1
C|MMS|20250731|10:53:05.262040|S|15|74.63|0|15
C|MMS|20250731|10:53:05.262047|S|33|74.63|0|33
C|MMS|20250731|10:53:05.262073|S|51|74.63|0|51
C|MMS|20250731|10:54:00.360345|S|12|74.62|0|12
C|MMS|20250731|10:54:00.360354|S|16|74.62|0|16
C|MMS|20250731|10:54:00.360446|S|72|74.62|0|72
C|MMS|20250731|10:57:45.082800|S|100|74.98|0|100
C|MMS|20250731|10:58:21.692914|S|100|74.75|0|100
C|MMS|20250731|10:59:46.316255|S|100|74.56|0|100
C|MMS|20250731|11:00:51.819284|S|100|74.55|0|100
C|MMS|20250731|11:00:51.819516|S|14|74.54|0|14
C|MMS|20250731|11:00:51.819524|S|1|74.54|0|1
C|MMS|20250731|11:00:51.819529|S|7|74.54|0|7
C|MMS|20250731|11:00:51.819544|S|78|74.54|0|78
C|MMS|20250731|11:00:52.609229|S|100|74.45|0|100
C|MMS|20250731|11:02:37.484297|S|1|73.93|0|1
C|MMS|20250731|11:03:24.587941|S|10|74.11|0|10
C|MMS|20250731|11:03:24.587948|S|10|74.11|0|10
C|MMS|20250731|11:05:01.421498|S|3|74.08|0|3
C|MMS|20250731|11:05:36.083276|S|97|74.09|0|97
C|MMS|20250731|11:19:12.892214|S|100|73.57|0|100
C|MMS|20250731|11:23:54.335099|S|3|73.58|0|3
C|MMS|20250731|11:24:05.424907|S|8|73.63|0|8
C|MMS|20250731|11:35:45.421998|S|50|73.77|0|50
C|MMS|20250731|11:44:51.504221|S|36|73.45|0|36
C|MMS|20250731|11:46:31.756841|S|64|73.52|0|64
C|MMS|20250731|11:53:10.710059|S|100|73.78|0|100
C|MMS|20250731|12:03:15.807303|S|4|73.93|0|4
C|MMS|20250731|12:13:33.062744|S|38|74.15|0|38
C|MMS|20250731|12:18:15.750098|S|100|74|0|100
C|MMS|20250731|13:49:54.787806|S|100|74.14|0|100
C|MMS|20250731|15:47:22.074233|S|130|74.1|0|130
C|MMS|20250731|15:53:35.298721|S|100|73.84|0|100
C|MMS|20250731|15:55:26.025108|S|6|73.81|0|6
C|MMS|20250731|15:55:47.400349|S|100|73.81|0|100
C|MMS|20250731|15:56:11.422445|S|7|73.87|0|7
C|MMSI|20250731|09:31:50.767507|S|50|84.2|0|50
C|MMSI|20250731|09:31:54.778317|S|50|84.2|0|50
C|MMSI|20250731|09:32:58.922623|S|9|83.12|0|9
C|MMSI|20250731|09:32:58.922623|S|50|83.1|0|50
C|MMSI|20250731|09:33:18.459590|S|14|82.99|0|14
C|MMSI|20250731|09:33:21.469536|S|36|82.99|0|36
C|MMSI|20250731|09:33:24.529756|S|50|82.99|0|50
C|MMSI|20250731|09:34:03.969909|S|100|82.78|0|100
C|MMSI|20250731|09:34:07.398648|S|33|82.59|0|33
C|MMSI|20250731|09:36:37.270879|S|100|81.84|0|100
C|MMSI|20250731|09:38:52.369656|S|100|82.27|0|100
C|MMSI|20250731|09:38:52.369656|S|100|82.26|0|100
C|MMSI|20250731|09:38:52.369667|S|100|82.26|0|100
C|MMSI|20250731|09:59:35.202113|S|100|83.55|0|100
C|MMSI|20250731|10:20:50.244607|S|100|84.995|0|100
C|MMSI|20250731|11:08:39.608581|S|100|84.81|0|100
C|MMSI|20250731|11:15:06.498271|S|100|85.05|0|100
C|MMSI|20250731|11:21:27.061159|S|25|85.03|0|25
C|MMSI|20250731|11:21:41.543823|S|9|85.14|0|9
C|MMSI|20250731|11:21:41.544078|S|16|85.14|0|16
C|MMSI|20250731|11:39:20.702166|S|50|85.45|0|50
C|MMSI|20250731|11:45:23.717867|S|36|85.5|0|36
C|MMSI|20250731|12:29:47.219058|S|100|85.86|0|100
C|MMSI|20250731|12:43:34.568156|S|100|86|0|100
C|MMSI|20250731|13:00:22.993651|S|50|85.73|0|50
C|MMSI|20250731|13:03:29.362148|S|5|85.69|0|5
C|MMSI|20250731|13:10:19.803163|S|69|85.6|0|69
C|MMSI|20250731|13:12:32.109915|S|6|85.69|0|6
C|MMSI|20250731|13:19:45.850430|S|50|85.6|0|50
C|MMSI|20250731|13:54:57.085564|S|5|85.16|0|5
C|MMSI|20250731|13:54:58.001064|S|1|85.16|0|1
C|MMSI|20250731|14:18:54.197377|S|1|85.39|0|1
C|MMSI|20250731|14:23:35.476091|S|50|85.57|0|50
C|MMSI|20250731|14:54:56.256557|S|9|85.37|0|9
C|MMSI|20250731|15:19:43.462305|S|1|85.52|0|1
C|MMSI|20250731|15:22:05.233205|S|5|85.36|0|5
C|MMSI|20250731|15:22:05.233205|S|2|85.35|0|2
C|MMSI|20250731|15:22:16.261399|S|1|85.38|0|1
C|MMSI|20250731|15:24:21.968659|S|4|85.55|0|4
C|MMSI|20250731|15:24:22.455821|S|1|85.54|0|1
C|MMSI|20250731|15:24:44.075936|S|2|85.5|0|2
C|MMSI|20250731|15:43:15.149037|S|34|85.25|0|34
C|MMSI|20250731|15:43:15.149037|S|34|85.25|0|34
C|MMSI|20250731|15:56:12.439206|S|5|84.59|0|5
C|MMSI|20250731|15:56:36.790924|S|61|84.46|0|61
C|MMSI|20250731|15:57:56.479241|S|27|84.56|0|27
C|MMSI|20250731|15:58:17.244834|S|50|84.67|0|50
C|MMSI|20250731|15:58:17.244835|S|34|84.67|0|34
C|MMSI|20250731|15:59:58.154250|S|1|84.88|0|1
C|MMT|20250731|15:40:26.446887|S|1|4.65|0|1
C|MMYT|20250731|09:42:03.167947|S|100|94.92|0|100
C|MMYT|20250731|09:42:05.164391|S|100|94.82|0|100
C|MMYT|20250731|10:25:33.721844|S|5|93.94|0|5
C|MMYT|20250731|10:34:01.263595|S|26|94.01|0|26
C|MMYT|20250731|11:32:42.452328|S|120|93.91|0|120
C|MMYT|20250731|11:32:42.452329|S|30|93.9|0|30
C|MMYT|20250731|11:32:42.452335|S|50|93.9|0|50
C|MMYT|20250731|11:45:23.107455|S|120|94.14|0|120
C|MMYT|20250731|11:46:49.672436|S|4|94|0|4
C|MMYT|20250731|11:46:49.673332|S|100|93.97|0|100
C|MMYT|20250731|11:46:49.673356|S|5|93.96|0|5
C|MMYT|20250731|12:02:01.911515|S|80|93.68|0|80
C|MMYT|20250731|12:02:01.911515|S|20|93.72|0|20
C|MMYT|20250731|12:02:01.911970|S|20|93.68|0|20
C|MMYT|20250731|12:20:26.392141|S|50|93.83|0|50
C|MMYT|20250731|12:20:26.392200|S|87|93.82|0|87
C|MMYT|20250731|12:20:26.392206|S|31|93.82|0|31
C|MMYT|20250731|12:20:26.395400|S|40|93.81|0|40
C|MMYT|20250731|12:20:26.395400|S|60|93.82|0|60
C|MMYT|20250731|12:20:26.395410|S|60|93.81|0|60
C|MMYT|20250731|12:34:29.576527|S|2|93.9|0|2
C|MMYT|20250731|12:43:26.382879|S|5|93.96|0|5
C|MMYT|20250731|12:43:26.382879|S|5|93.96|0|5
C|MMYT|20250731|13:00:29.888230|S|4|93.98|0|4
C|MMYT|20250731|13:00:55.189439|S|4|93.96|0|4
C|MMYT|20250731|13:16:03.329449|S|4|94.06|0|4
C|MMYT|20250731|13:16:03.329470|S|4|94.06|0|4
C|MMYT|20250731|13:53:59.160451|S|6|94.03|0|6
C|MMYT|20250731|15:47:45.218699|S|30|93.54|0|30
C|MMYT|20250731|15:47:45.218699|S|20|93.55|0|20
C|MMYT|20250731|15:47:45.218699|S|100|93.55|0|100
C|MMYT|20250731|15:47:45.218700|S|90|93.54|0|90
C|MMYT|20250731|15:47:45.218719|S|110|93.52|0|110
C|MMYT|20250731|15:47:45.218719|S|10|93.52|0|10
C|MNDY|20250731|09:34:54.967133|S|1|270.73|0|1
C|MNDY|20250731|09:41:47.844633|S|6|270.5|0|6
C|MNDY|20250731|10:10:45.928228|S|3|270.64|0|3
C|MNDY|20250731|10:16:54.928446|S|13|269.59|0|13
C|MNDY|20250731|10:16:56.312855|S|6|269.53|0|6
C|MNDY|20250731|10:17:00.447415|S|7|269.47|0|7
C|MNDY|20250731|10:17:00.447434|S|8|269.43|0|8
C|MNDY|20250731|10:18:39.578624|S|14|269.24|0|14
C|MNDY|20250731|10:38:27.829859|S|85|267.77|0|85
C|MNDY|20250731|10:38:27.829859|S|15|267.71|0|15
C|MNDY|20250731|10:38:30.153239|S|50|268.02|0|50
C|MNDY|20250731|10:38:35.780329|S|63|268.02|0|63
C|MNDY|20250731|10:38:35.780329|S|37|268.05|0|37
C|MNDY|20250731|10:38:35.780329|S|100|268.02|0|100
C|MNDY|20250731|10:43:20.508998|S|75|267.66|0|75
C|MNDY|20250731|10:43:20.508998|S|25|267.68|0|25
C|MNDY|20250731|10:43:20.509014|S|5|267.68|0|5
C|MNDY|20250731|10:43:20.509014|S|95|267.79|0|95
C|MNDY|20250731|11:26:02.289239|S|15|264.76|0|15
C|MNDY|20250731|11:26:02.289562|S|30|264.78|0|30
C|MNDY|20250731|11:26:22.884815|S|30|265.2|0|30
C|MNDY|20250731|11:26:22.884815|S|100|265.13|0|100
C|MNDY|20250731|11:47:23.202012|S|1|265|0|1
C|MNDY|20250731|12:11:05.456948|S|15|267.73|0|15
C|MNDY|20250731|12:11:05.457023|S|3|267.83|0|3
C|MNDY|20250731|12:11:05.457070|S|4|267.83|0|4
C|MNDY|20250731|12:28:53.747977|S|2|268.91|0|2
C|MNDY|20250731|12:42:52.572152|S|75|268.02|0|75
C|MNDY|20250731|12:42:52.572152|S|15|267.99|0|15
C|MNDY|20250731|14:06:08.749332|S|1|264.75|0|1
C|MNDY|20250731|14:23:44.690741|S|1|266.15|0|1
C|MNDY|20250731|14:25:43.552896|S|25|266.12|0|25
C|MNDY|20250731|14:25:43.552896|S|15|266.13|0|15
C|MNDY|20250731|15:10:47.580733|S|40|265.48|0|40
C|MNDY|20250731|15:53:10.021196|S|100|263.07|0|100
C|MNDY|20250731|15:54:40.157727|S|100|262.66|0|100
C|MNDY|20250731|15:56:05.486705|S|50|262.32|0|50
C|MNDY|20250731|15:56:05.487374|S|22|262.31|0|22
C|MNDY|20250731|15:59:36.362475|S|15|262.23|0|15
C|MNDY|20250731|15:59:36.363139|S|5|262.23|0|5
C|MNKD|20250731|09:48:45.715592|S|35|3.84|0|35
C|MNKD|20250731|09:50:48.214742|S|15|3.85|0|15
C|MNKD|20250731|09:50:48.214742|S|85|3.85|0|85
C|MNKD|20250731|09:51:15.947387|S|15|3.85|0|15
C|MNKD|20250731|09:55:44.856814|S|6|3.85|0|6
C|MNKD|20250731|09:55:44.856815|S|84|3.85|0|84
C|MNKD|20250731|09:55:44.856815|S|10|3.85|0|10
C|MNKD|20250731|09:55:50.364520|S|100|3.85|0|100
C|MNKD|20250731|10:00:13.380162|S|26|3.87|0|26
C|MNKD|20250731|10:00:13.380162|S|100|3.87|0|100
C|MNKD|20250731|10:01:32.764894|S|41|3.87|0|41
C|MNKD|20250731|10:02:35.540679|S|74|3.87|0|74
C|MNKD|20250731|10:02:35.540679|S|126|3.875|0|126
C|MNKD|20250731|10:02:35.541518|S|100|3.87|0|100
C|MNKD|20250731|10:02:35.541518|S|26|3.87|0|26
C|MNKD|20250731|10:05:17.561484|S|100|3.87|0|100
C|MNKD|20250731|10:05:25.617552|S|100|3.87|0|100
C|MNKD|20250731|10:10:26.942841|S|66|3.87|0|66
C|MNKD|20250731|10:10:59.542880|S|51|3.86|0|51
C|MNKD|20250731|10:10:59.542881|S|100|3.86|0|100
C|MNKD|20250731|10:11:24.008281|S|100|3.86|0|100
C|MNKD|20250731|10:11:24.425922|S|77|3.86|0|77
C|MNKD|20250731|10:11:39.083860|S|34|3.87|0|34
C|MNKD|20250731|10:11:39.083860|S|32|3.87|0|32
C|MNKD|20250731|10:12:55.707529|S|66|3.86|0|66
C|MNKD|20250731|10:13:40.891884|S|18|3.86|0|18
C|MNKD|20250731|10:13:40.891884|S|48|3.86|0|48
C|MNKD|20250731|10:15:28.215785|S|93|3.865|0|93
C|MNKD|20250731|10:19:53.724151|S|49|3.86|0|49
C|MNKD|20250731|10:21:01.660508|S|73|3.85|0|73
C|MNKD|20250731|10:21:01.660543|S|27|3.85|0|27
C|MNKD|20250731|10:21:01.730599|S|100|3.86|0|100
C|MNKD|20250731|10:21:01.732176|S|100|3.86|0|100
C|MNKD|20250731|10:21:04.947795|S|198|3.865|0|198
C|MNKD|20250731|10:21:04.947795|S|2|3.86|0|2
C|MNKD|20250731|10:21:15.587772|S|100|3.86|0|100
C|MNKD|20250731|10:21:15.587773|S|100|3.86|0|100
C|MNKD|20250731|10:21:18.432711|S|100|3.87|0|100
C|MNKD|20250731|10:21:19.619947|S|100|3.87|0|100
C|MNKD|20250731|10:21:19.619947|S|100|3.87|0|100
C|MNKD|20250731|10:21:19.667136|S|100|3.87|0|100
C|MNKD|20250731|10:21:19.670653|S|100|3.87|0|100
C|MNKD|20250731|10:21:50.188730|S|100|3.87|0|100
C|MNKD|20250731|10:31:10.179270|S|69|3.89|0|69
C|MNKD|20250731|10:33:00.172485|S|100|3.89|0|100
C|MNKD|20250731|10:33:19.916923|S|5|3.88|0|5
C|MNKD|20250731|10:34:41.158971|S|24|3.89|0|24
C|MNKD|20250731|10:34:41.659815|S|24|3.89|0|24
C|MNKD|20250731|10:39:05.029575|S|36|3.89|0|36
C|MNKD|20250731|10:39:07.834253|S|36|3.89|0|36
C|MNKD|20250731|10:41:45.668563|S|23|3.89|0|23
C|MNKD|20250731|10:43:05.662099|S|45|3.88|0|45
C|MNKD|20250731|10:43:09.659555|S|18|3.87|0|18
C|MNKD|20250731|10:44:37.534576|S|12|3.87|0|12
C|MNKD|20250731|10:44:38.534283|S|12|3.87|0|12
C|MNKD|20250731|10:44:40.325922|S|36|3.87|0|36
C|MNKD|20250731|10:47:54.323775|S|26|3.88|0|26
C|MNKD|20250731|10:51:51.802807|S|43|3.87|0|43
C|MNKD|20250731|10:53:02.716805|S|100|3.86|0|100
C|MNKD|20250731|10:54:16.171979|S|1|3.86|0|1
C|MNKD|20250731|11:08:58.472028|S|54|3.87|0|54
C|MNKD|20250731|11:09:15.229764|S|23|3.87|0|23
C|MNKD|20250731|11:10:44.140177|S|100|3.86|0|100
C|MNKD|20250731|11:16:42.221272|S|12|3.85|0|12
C|MNKD|20250731|11:19:33.883580|S|100|3.84|0|100
C|MNKD|20250731|11:19:33.883580|S|86|3.84|0|86
C|MNKD|20250731|11:19:34.663143|S|100|3.84|0|100
C|MNKD|20250731|11:19:34.681242|S|100|3.84|0|100
C|MNKD|20250731|11:19:34.707852|S|100|3.84|0|100
C|MNKD|20250731|11:21:21.282344|S|100|3.84|0|100
C|MNKD|20250731|11:23:53.978392|S|17|3.84|0|17
C|MNKD|20250731|11:26:51.371852|S|54|3.85|0|54
C|MNKD|20250731|11:31:47.677053|S|100|3.86|0|100
C|MNKD|20250731|11:31:51.203137|S|100|3.86|0|100
C|MNKD|20250731|11:41:17.903998|S|100|3.85|0|100
C|MNKD|20250731|11:57:46.209878|S|15|3.85|0|15
C|MNKD|20250731|12:02:57.188320|S|100|3.84|0|100
C|MNKD|20250731|12:09:14.623907|S|100|3.84|0|100
C|MNKD|20250731|12:09:14.623907|S|200|3.84|0|200
C|MNKD|20250731|12:11:56.158937|S|100|3.84|0|100
C|MNKD|20250731|12:11:56.158937|S|100|3.84|0|100
C|MNKD|20250731|12:14:09.380225|S|100|3.85|0|100
C|MNKD|20250731|12:18:48.227900|S|83|3.84|0|83
C|MNKD|20250731|12:18:48.227900|S|23|3.84|0|23
C|MNKD|20250731|12:19:31.849023|S|100|3.84|0|100
C|MNKD|20250731|12:19:31.849023|S|1|3.84|0|1
C|MNKD|20250731|12:23:14.667434|S|94|3.85|0|94
C|MNKD|20250731|12:23:14.667435|S|6|3.85|0|6
C|MNKD|20250731|12:24:57.471835|S|100|3.85|0|100
C|MNKD|20250731|12:30:39.900994|S|100|3.85|0|100
C|MNKD|20250731|12:31:58.934562|S|32|3.85|0|32
C|MNKD|20250731|12:40:05.449264|S|89|3.86|0|89
C|MNKD|20250731|12:47:30.770938|S|5|3.85|0|5
C|MNKD|20250731|12:47:30.770939|S|100|3.85|0|100
C|MNKD|20250731|12:50:38.071426|S|100|3.86|0|100
C|MNKD|20250731|12:52:48.388924|S|100|3.85|0|100
C|MNKD|20250731|12:53:15.035415|S|122|3.85|0|122
C|MNKD|20250731|12:57:03.221273|S|30|3.86|0|30
C|MNKD|20250731|12:58:06.787779|S|100|3.85|0|100
C|MNKD|20250731|12:58:48.802653|S|119|3.85|0|119
C|MNKD|20250731|13:03:24.946697|S|12|3.85|0|12
C|MNKD|20250731|13:03:27.295779|S|12|3.85|0|12
C|MNKD|20250731|13:05:18.614095|S|82|3.85|0|82
C|MNKD|20250731|13:11:18.644852|S|100|3.84|0|100
C|MNKD|20250731|13:13:01.187049|S|22|3.85|0|22
C|MNKD|20250731|13:13:02.186914|S|24|3.85|0|24
C|MNKD|20250731|13:13:02.887722|S|100|3.86|0|100
C|MNKD|20250731|13:13:02.887722|S|200|3.86|0|200
C|MNKD|20250731|13:13:03.159101|S|18|3.86|0|18
C|MNKD|20250731|13:13:03.186443|S|24|3.86|0|24
C|MNKD|20250731|13:13:03.569792|S|200|3.855|0|200
C|MNKD|20250731|13:14:40.052221|S|100|3.85|0|100
C|MNKD|20250731|13:14:41.135932|S|100|3.85|0|100
C|MNKD|20250731|13:15:56.752438|S|100|3.85|0|100
C|MNKD|20250731|13:15:56.981797|S|100|3.85|0|100
C|MNKD|20250731|13:18:41.720401|S|100|3.85|0|100
C|MNKD|20250731|13:18:55.110187|S|1|3.84|0|1
C|MNKD|20250731|13:19:15.861160|S|5|3.84|0|5
C|MNKD|20250731|13:21:01.236298|S|82|3.84|0|82
C|MNKD|20250731|13:21:31.340155|S|138|3.84|0|138
C|MNKD|20250731|13:23:39.459224|S|46|3.845|0|46
C|MNKD|20250731|13:27:06.937508|S|100|3.83|0|100
C|MNKD|20250731|13:27:21.336992|S|80|3.83|0|80
C|MNKD|20250731|13:28:16.586590|S|67|3.83|0|67
C|MNKD|20250731|13:28:43.052050|S|100|3.82|0|100
C|MNKD|20250731|13:29:00.583548|S|100|3.82|0|100
C|MNKD|20250731|13:30:01.555151|S|100|3.82|0|100
C|MNKD|20250731|13:32:24.757810|S|99|3.82|0|99
C|MNKD|20250731|13:32:31.051885|E|76|3.81|0|76
C|MNKD|20250731|13:32:50.418537|S|42|3.81|0|42
C|MNKD|20250731|13:33:22.381498|S|24|3.82|0|24
C|MNKD|20250731|13:33:22.381499|S|18|3.82|0|18
C|MNKD|20250731|13:33:31.919918|S|24|3.81|0|24
C|MNKD|20250731|13:38:33.326359|S|30|3.82|0|30
C|MNKD|20250731|13:41:22.700469|S|24|3.81|0|24
C|MNKD|20250731|13:41:41.935345|S|100|3.81|0|100
C|MNKD|20250731|13:42:49.494660|S|29|3.81|0|29
C|MNKD|20250731|13:45:10.542962|S|29|3.81|0|29
C|MNKD|20250731|13:48:01.026206|S|53|3.81|0|53
C|MNKD|20250731|13:48:06.551119|S|100|3.81|0|100
C|MNKD|20250731|13:50:17.366939|S|100|3.81|0|100
C|MNKD|20250731|13:51:36.532489|S|26|3.81|0|26
C|MNKD|20250731|13:52:32.418972|S|100|3.8|0|100
C|MNKD|20250731|13:58:11.548218|S|18|3.79|0|18
C|MNKD|20250731|14:03:53.025217|S|63|3.79|0|63
C|MNKD|20250731|14:05:27.482841|S|55|3.79|0|55
C|MNKD|20250731|14:06:41.490316|S|92|3.79|0|92
C|MNKD|20250731|14:07:05.942939|S|24|3.78|0|24
C|MNKD|20250731|14:07:36.657081|S|35|3.79|0|35
C|MNKD|20250731|14:08:32.853416|S|92|3.79|0|92
C|MNKD|20250731|14:11:11.056004|S|5|3.78|0|5
C|MNKD|20250731|14:16:30.606773|S|42|3.78|0|42
C|MNKD|20250731|14:20:43.066703|S|68|3.79|0|68
C|MNKD|20250731|14:22:00.855968|S|100|3.79|0|100
C|MNKD|20250731|14:29:09.797392|S|3|3.8|0|3
C|MNKD|20250731|14:32:17.394430|S|30|3.8|0|30
C|MNKD|20250731|14:32:17.394430|S|46|3.8|0|46
C|MNKD|20250731|14:32:59.486878|S|18|3.79|0|18
C|MNKD|20250731|14:34:22.814263|S|12|3.785|0|12
C|MNKD|20250731|14:37:56.396349|S|104|3.79|0|104
C|MNKD|20250731|14:39:47.898759|S|55|3.79|0|55
C|MNKD|20250731|14:41:29.162689|S|100|3.8|0|100
C|MNKD|20250731|14:51:31.654114|S|30|3.79|0|30
C|MNKD|20250731|14:53:34.614857|S|100|3.8|0|100
C|MNKD|20250731|14:54:54.055338|S|85|3.8|0|85
C|MNKD|20250731|15:08:16.530109|S|67|3.8|0|67
C|MNKD|20250731|15:08:54.154562|S|41|3.79|0|41
C|MNKD|20250731|15:09:47.998122|S|76|3.8|0|76
C|MNKD|20250731|15:10:44.513074|S|18|3.8|0|18
C|MNKD|20250731|15:10:44.513074|S|24|3.8|0|24
C|MNKD|20250731|15:16:12.452196|S|100|3.795|0|100
C|MNKD|20250731|15:30:26.938505|S|100|3.79|0|100
C|MNKD|20250731|15:30:26.938505|S|100|3.79|0|100
C|MNKD|20250731|15:33:15.810212|S|5|3.79|0|5
C|MNKD|20250731|15:33:15.810213|S|73|3.79|0|73
C|MNKD|20250731|15:34:29.612481|S|100|3.79|0|100
C|MNKD|20250731|15:34:57.208649|S|100|3.78|0|100
C|MNKD|20250731|15:34:57.208649|S|105|3.78|0|105
C|MNKD|20250731|15:37:21.078425|S|118|3.78|0|118
C|MNKD|20250731|15:37:26.802091|S|73|3.78|0|73
C|MNKD|20250731|15:39:28.280807|S|100|3.78|0|100
C|MNKD|20250731|15:40:35.031245|S|36|3.77|0|36
C|MNKD|20250731|15:41:10.795922|S|18|3.78|0|18
C|MNKD|20250731|15:42:08.892588|S|100|3.78|0|100
C|MNKD|20250731|15:42:09.271195|S|100|3.78|0|100
C|MNKD|20250731|15:42:52.139762|S|254|3.77|0|254
C|MNKD|20250731|15:42:52.139763|S|100|3.77|0|100
C|MNKD|20250731|15:43:03.179140|S|100|3.77|0|100
C|MNKD|20250731|15:43:03.179140|S|100|3.77|0|100
C|MNKD|20250731|15:43:03.179140|S|33|3.77|0|33
C|MNKD|20250731|15:44:21.990597|S|8|3.78|0|8
C|MNKD|20250731|15:44:21.990597|S|8|3.78|0|8
C|MNKD|20250731|15:44:46.245359|S|8|3.78|0|8
C|MNKD|20250731|15:44:46.245359|S|8|3.78|0|8
C|MNKD|20250731|15:47:49.656034|S|100|3.78|0|100
C|MNKD|20250731|15:50:24.756678|S|8|3.76|0|8
C|MNKD|20250731|15:50:25.356950|S|182|3.76|0|182
C|MNKD|20250731|15:50:31.713752|S|100|3.76|0|100
C|MNKD|20250731|15:53:16.172731|S|1|3.77|0|1
C|MNKD|20250731|15:54:18.500837|S|1|3.77|0|1
C|MNKD|20250731|15:54:40.025143|S|200|3.77|0|200
C|MNKD|20250731|15:54:40.025144|S|200|3.77|0|200
C|MNKD|20250731|15:54:40.025710|S|200|3.77|0|200
C|MNKD|20250731|15:55:00.207105|S|200|3.78|0|200
C|MNKD|20250731|15:55:00.207105|S|1000|3.78|0|1000
C|MNKD|20250731|15:55:00.207263|S|200|3.78|0|200
C|MNKD|20250731|15:56:49.526010|S|20|3.77|0|20
C|MNKD|20250731|15:58:01.067570|S|12|3.77|0|12
C|MNKD|20250731|15:58:20.111392|S|200|3.78|0|200
C|MNKD|20250731|15:58:20.111392|S|286|3.78|0|286
C|MNKD|20250731|15:58:20.111393|S|114|3.78|0|114
C|MNKD|20250731|15:58:20.111393|S|200|3.78|0|200
C|MNKD|20250731|15:58:20.111600|S|200|3.78|0|200
C|MNKD|20250731|15:58:25.117415|S|200|3.77|0|200
C|MNKD|20250731|15:58:25.117415|S|78|3.77|0|78
C|MNKD|20250731|15:58:56.082215|S|528|3.775|0|528
C|MNKD|20250731|15:59:49.551021|S|6|3.775|0|6
C|MNKD|20250731|15:59:49.906524|S|96|3.775|0|96
C|MNKD|20250731|15:59:53.423310|S|20|3.775|0|20
C|MNKD|20250731|15:59:53.714609|S|1|3.775|0|1
C|MNKD|20250731|15:59:54.404090|S|11|3.775|0|11
C|MNKD|20250731|15:59:54.557990|S|6|3.775|0|6
C|MNKD|20250731|15:59:55.849041|S|59|3.775|0|59
C|MNKD|20250731|15:59:56.706004|S|8|3.78|0|8
C|MNKD|20250731|15:59:56.706094|S|192|3.78|0|192
C|MNKD|20250731|15:59:56.786832|S|200|3.78|0|200
C|MNMD|20250731|09:39:15.595123|S|10|9.18|0|10
C|MNMD|20250731|09:39:15.595193|S|10|9.18|0|10
C|MNMD|20250731|09:39:15.595248|S|10|9.18|0|10
C|MNMD|20250731|10:23:42.461024|S|5|9.22|0|5
C|MNMD|20250731|12:04:46.874637|S|1|9.26|0|1
C|MNMD|20250731|13:44:25.710873|S|5|9.31|0|5
C|MNMD|20250731|13:44:59.265201|S|5|9.31|0|5
C|MNMD|20250731|15:59:32.170432|S|10|9.055|0|10
C|MNMD|20250731|15:59:32.170501|S|7|9.055|0|7
C|MNMD|20250731|15:59:37.373804|S|200|9.065|0|200
C|MNPR|20250731|11:18:21.960283|S|1|42.77|0|1
C|MNPR|20250731|11:23:14.133083|S|10|42.75|0|10
C|MNPR|20250731|11:28:39.633911|S|1|42.73|0|1
C|MNPR|20250731|11:34:49.161700|S|4|42.73|0|4
C|MNPR|20250731|11:35:21.147675|S|1|42.73|0|1
C|MNPR|20250731|11:58:54.210822|S|10|42.7|0|10
C|MNPR|20250731|11:59:29.102313|S|1|42.66|0|1
C|MNPR|20250731|12:02:13.781239|S|20|42.59|0|20
C|MNPR|20250731|12:22:50.459040|S|1|42.59|0|1
C|MNPR|20250731|12:23:15.671111|S|1|42.57|0|1
C|MNPR|20250731|12:23:29.959352|S|10|42.56|0|10
C|MNPR|20250731|12:29:53.073307|S|1|42.56|0|1
C|MNPR|20250731|12:37:14.112088|S|1|42.6|0|1
C|MNPR|20250731|12:49:01.514490|S|1|42.61|0|1
C|MNPR|20250731|12:50:08.270563|S|1|42.59|0|1
C|MNPR|20250731|12:55:44.228687|S|10|42.55|0|10
C|MNPR|20250731|12:57:18.268239|S|2|42.53|0|2
C|MNPR|20250731|12:59:53.874332|S|1|42.175|0|1
C|MNPR|20250731|12:59:53.875194|S|1|42.175|0|1
C|MNPR|20250731|13:00:00.520491|S|1|42.36|0|1
C|MNPR|20250731|13:00:26.161167|S|1|42.5|0|1
C|MNPR|20250731|13:00:38.373780|S|1|42.45|0|1
C|MNPR|20250731|13:00:43.369781|S|1|42.4|0|1
C|MNPR|20250731|13:00:55.120526|S|1|42.35|0|1
C|MNPR|20250731|13:01:06.913762|S|1|42.3|0|1
C|MNPR|20250731|13:01:20.121951|S|1|42.3|0|1
C|MNPR|20250731|13:01:40.126521|S|1|42.3|0|1
C|MNPR|20250731|13:02:29.777684|S|1|42.39|0|1
C|MNPR|20250731|13:02:34.875297|S|1|42.38|0|1
C|MNPR|20250731|13:02:40.970507|S|1|42.37|0|1
C|MNPR|20250731|13:03:07.872320|S|1|42.28|0|1
C|MNPR|20250731|13:03:20.021370|S|1|42.3|0|1
C|MNPR|20250731|13:03:24.372805|S|1|42.21|0|1
C|MNPR|20250731|13:03:39.884526|S|1|42.2|0|1
C|MNPR|20250731|13:04:00.041133|S|1|42.15|0|1
C|MNPR|20250731|13:04:00.267411|S|1|42.1|0|1
C|MNPR|20250731|13:06:34.226219|S|9|42.51|0|9
C|MNPR|20250731|13:09:36.244383|S|1|42.49|0|1
C|MNPR|20250731|13:12:56.918380|S|1|42.37|0|1
C|MNPR|20250731|13:14:54.798939|S|1|42.37|0|1
C|MNPR|20250731|13:16:21.922022|S|1|42.36|0|1
C|MNPR|20250731|13:51:57.651926|S|30|41.57|0|30
C|MNPR|20250731|14:00:55.907639|S|10|42.12|0|10
C|MNPR|20250731|14:25:09.370857|S|10|41.64|0|10
C|MNPR|20250731|15:24:13.521766|S|25|41.17|0|25
C|MNPR|20250731|15:31:12.522514|S|1|41.13|0|1
C|MNPR|20250731|15:32:02.122269|S|1|41.18|0|1
C|MNPR|20250731|15:54:21.498966|S|4|41.63|0|4
C|MNPR|20250731|15:54:21.499001|S|5|41.63|0|5
C|MNR|20250731|11:24:39.749832|S|100|15.05|0|100
C|MNRO|20250731|09:38:08.238294|S|1|12.51|0|1
C|MNRO|20250731|09:38:16.834075|S|39|12.51|0|39
C|MNRO|20250731|09:40:44.020034|S|100|12.41|0|100
C|MNRO|20250731|09:41:39.116309|S|1|12.405|0|1
C|MNRO|20250731|09:41:39.848456|S|1|12.41|0|1
C|MNRO|20250731|09:41:39.848456|S|99|12.405|0|99
C|MNRO|20250731|09:42:44.878472|S|100|12.26|0|100
C|MNRO|20250731|09:42:44.878480|S|20|12.26|0|20
C|MNRO|20250731|09:42:44.878529|S|80|12.26|0|80
C|MNRO|20250731|09:53:49.773757|E|10|12.33|0|10
C|MNRO|20250731|10:23:37.071003|S|9|12.83|0|9
C|MNRO|20250731|10:59:04.751182|S|100|13.3|0|100
C|MNRO|20250731|11:04:21.303308|S|100|13.205|0|100
C|MNRO|20250731|11:10:19.139252|S|1|13.285|0|1
C|MNRO|20250731|11:17:28.901611|S|100|13.35|0|100
C|MNRO|20250731|11:20:36.949370|S|100|13.31|0|100
C|MNRO|20250731|11:26:03.022118|S|1|13.51|0|1
C|MNRO|20250731|11:27:02.968710|S|1|13.51|0|1
C|MNRO|20250731|11:29:43.027250|S|100|13.535|0|100
C|MNRO|20250731|11:59:55.024762|S|90|13.525|0|90
C|MNRO|20250731|12:10:25.261832|S|13|13.53|0|13
C|MNRO|20250731|12:13:32.643720|S|9|13.565|0|9
C|MNRO|20250731|12:35:34.057555|S|5|13.835|0|5
C|MNRO|20250731|12:40:42.246835|E|84|13.86|0|84
C|MNRO|20250731|13:10:30.568189|S|47|14.1|0|47
C|MNRO|20250731|13:10:30.568211|S|47|14.1|0|47
C|MNRO|20250731|13:10:30.568211|S|6|14.1|0|6
C|MNRO|20250731|13:20:40.126823|S|100|14.04|0|100
C|MNRO|20250731|13:38:55.136388|S|100|14.1|0|100
C|MNRO|20250731|13:38:56.139075|S|21|14.1|0|21
C|MNRO|20250731|13:50:31.252373|S|100|14.01|0|100
C|MNRO|20250731|13:52:06.940050|E|94|14.03|0|94
C|MNRO|20250731|13:52:08.726848|E|100|14|0|100
C|MNRO|20250731|13:56:03.414559|S|1|14.06|0|1
C|MNRO|20250731|13:58:08.135117|E|100|14.05|0|100
C|MNRO|20250731|14:13:43.099772|S|10|14.16|0|10
C|MNRO|20250731|14:13:43.099847|S|10|14.16|0|10
C|MNRO|20250731|14:13:43.099906|S|10|14.16|0|10
C|MNRO|20250731|14:13:43.099965|S|10|14.16|0|10
C|MNRO|20250731|14:13:43.100023|S|10|14.16|0|10
C|MNRO|20250731|14:13:43.100080|S|10|14.16|0|10
C|MNRO|20250731|14:13:43.100137|S|10|14.16|0|10
C|MNRO|20250731|14:13:43.100441|S|10|14.16|0|10
C|MNRO|20250731|14:13:43.100498|S|10|14.16|0|10
C|MNRO|20250731|14:13:43.100555|S|10|14.16|0|10
C|MNRO|20250731|14:13:44.350560|S|100|14.16|0|100
C|MNRO|20250731|14:23:04.396713|S|1|14.215|0|1
C|MNRO|20250731|14:23:12.871859|S|100|14.23|0|100
C|MNRO|20250731|14:23:14.961142|S|2|14.23|0|2
C|MNRO|20250731|14:25:24.597142|S|1|14.275|0|1
C|MNRO|20250731|14:25:24.597445|S|1|14.275|0|1
C|MNRO|20250731|14:32:58.461334|S|100|14.285|0|100
C|MNRO|20250731|14:37:34.617632|S|100|14.32|0|100
C|MNRO|20250731|14:39:27.379481|S|100|14.28|0|100
C|MNRO|20250731|14:41:01.157424|S|100|14.265|0|100
C|MNRO|20250731|14:49:58.746944|S|100|14.27|0|100
C|MNRO|20250731|14:49:58.747005|S|10|14.27|0|10
C|MNRO|20250731|14:49:58.747078|S|10|14.27|0|10
C|MNRO|20250731|14:49:58.747137|S|10|14.27|0|10
C|MNRO|20250731|14:49:58.747193|S|10|14.27|0|10
C|MNRO|20250731|14:49:58.747250|S|10|14.27|0|10
C|MNRO|20250731|14:49:58.747308|S|10|14.27|0|10
C|MNRO|20250731|14:49:58.747363|S|10|14.27|0|10
C|MNRO|20250731|14:50:00.330730|S|30|14.27|0|30
C|MNRO|20250731|14:52:04.397700|S|58|14.28|0|58
C|MNRO|20250731|14:52:05.871238|S|2|14.26|0|2
C|MNRO|20250731|14:52:05.871779|S|96|14.26|0|96
C|MNRO|20250731|14:52:05.872130|S|2|14.27|0|2
C|MNRO|20250731|14:52:05.881962|S|42|14.28|0|42
C|MNRO|20250731|14:53:37.131136|S|120|14.225|0|120
C|MNRO|20250731|14:53:37.131290|S|1|14.225|0|1
C|MNRO|20250731|14:53:37.131647|S|10|14.225|0|10
C|MNRO|20250731|14:53:37.131814|S|10|14.225|0|10
C|MNRO|20250731|14:54:13.602069|S|100|14.23|0|100
C|MNRO|20250731|14:56:55.662512|S|100|14.215|0|100
C|MNRO|20250731|15:07:59.599566|S|10|14.15|0|10
C|MNRO|20250731|15:08:24.690330|S|28|14.2|0|28
C|MNRO|20250731|15:08:36.997013|S|80|14.17|0|80
C|MNRO|20250731|15:08:36.997821|S|20|14.17|0|20
C|MNRO|20250731|15:10:34.455149|E|7|14.16|0|7
C|MNRO|20250731|15:12:15.502849|S|100|14.21|0|100
C|MNRO|20250731|15:14:28.400542|S|66|14.2|0|66
C|MNRO|20250731|15:18:02.132738|S|100|14.2|0|100
C|MNRO|20250731|15:18:02.132781|S|20|14.2|0|20
C|MNRO|20250731|15:18:02.132843|S|10|14.2|0|10
C|MNRO|20250731|15:18:02.133310|S|1|14.2|0|1
C|MNRO|20250731|15:24:50.697619|S|150|13.985|0|150
C|MNRO|20250731|15:24:50.698471|S|10|13.985|0|10
C|MNRO|20250731|15:24:50.699300|S|100|13.985|0|100
C|MNRO|20250731|15:27:25.218866|S|100|14|0|100
C|MNRO|20250731|15:27:25.218884|S|43|14|0|43
C|MNRO|20250731|15:27:25.218884|S|23|14|0|23
C|MNRO|20250731|15:27:25.218885|S|23|14|0|23
C|MNRO|20250731|15:27:25.219045|S|1|14|0|1
C|MNRO|20250731|15:27:25.219342|S|10|14.01|0|10
C|MNRO|20250731|15:30:50.365813|S|10|13.99|0|10
C|MNRO|20250731|15:30:50.365889|S|10|13.99|0|10
C|MNRO|20250731|15:30:50.365948|S|10|13.99|0|10
C|MNRO|20250731|15:30:50.366005|S|10|13.99|0|10
C|MNRO|20250731|15:30:50.366066|S|10|13.99|0|10
C|MNRO|20250731|15:30:50.366123|S|10|13.99|0|10
C|MNRO|20250731|15:30:50.366181|S|10|13.99|0|10
C|MNRO|20250731|15:30:50.366238|S|10|13.99|0|10
C|MNRO|20250731|15:30:50.366295|S|10|13.99|0|10
C|MNRO|20250731|15:30:50.366355|S|10|13.99|0|10
C|MNRO|20250731|15:30:55.352565|S|160|14|0|160
C|MNRO|20250731|15:30:55.352630|S|10|14|0|10
C|MNRO|20250731|15:30:57.283318|S|30|14.01|0|30
C|MNRO|20250731|15:32:07.582853|S|130|14.015|0|130
C|MNRO|20250731|15:32:07.585730|S|6|14.015|0|6
C|MNRO|20250731|15:32:07.585768|S|10|14.015|0|10
C|MNRO|20250731|15:32:07.585842|S|10|14.015|0|10
C|MNRO|20250731|15:32:07.585904|S|10|14.015|0|10
C|MNRO|20250731|15:32:07.585966|S|10|14.015|0|10
C|MNRO|20250731|15:32:07.586086|S|100|14.02|0|100
C|MNRO|20250731|15:32:07.586138|S|10|14.02|0|10
C|MNRO|20250731|15:32:07.586195|S|10|14.02|0|10
C|MNRO|20250731|15:32:07.586253|S|10|14.02|0|10
C|MNRO|20250731|15:32:07.586310|S|10|14.02|0|10
C|MNRO|20250731|15:32:07.586368|S|10|14.02|0|10
C|MNRO|20250731|15:36:24.481166|S|100|14.15|0|100
C|MNRO|20250731|15:38:27.404346|S|100|14.13|0|100
C|MNRO|20250731|15:41:12.072067|S|180|14.125|0|180
C|MNRO|20250731|15:41:12.072583|S|10|14.125|0|10
C|MNRO|20250731|15:41:12.072646|S|10|14.125|0|10
C|MNRO|20250731|15:41:12.072712|S|10|14.125|0|10
C|MNRO|20250731|15:41:12.072774|S|10|14.125|0|10
C|MNRO|20250731|15:41:12.072870|S|10|14.13|0|10
C|MNRO|20250731|15:41:12.072945|S|10|14.13|0|10
C|MNRO|20250731|15:42:44.513343|S|180|14.12|0|180
C|MNRO|20250731|15:42:57.021385|S|11|14.12|0|11
C|MNRO|20250731|15:42:57.021386|S|9|14.12|0|9
C|MNRO|20250731|15:43:22.199816|S|100|14.15|0|100
C|MNRO|20250731|15:44:46.406064|E|100|14.1|0|100
C|MNRO|20250731|15:44:46.406064|E|100|14.1|0|100
C|MNRO|20250731|15:44:50.034874|S|100|14.05|0|100
C|MNRO|20250731|15:44:50.034934|S|10|14.05|0|10
C|MNRO|20250731|15:44:50.035008|S|10|14.05|0|10
C|MNRO|20250731|15:44:50.035066|S|10|14.05|0|10
C|MNRO|20250731|15:44:50.035127|S|10|14.05|0|10
C|MNRO|20250731|15:44:50.035183|S|10|14.05|0|10
C|MNRO|20250731|15:44:50.035242|S|10|14.05|0|10
C|MNRO|20250731|15:44:50.035300|S|10|14.05|0|10
C|MNRO|20250731|15:44:50.035358|S|10|14.05|0|10
C|MNRO|20250731|15:44:50.035414|S|10|14.05|0|10
C|MNRO|20250731|15:44:50.035470|S|10|14.05|0|10
C|MNRO|20250731|15:45:50.650167|S|100|14.02|0|100
C|MNRO|20250731|15:46:01.678477|S|80|14.02|0|80
C|MNRO|20250731|15:46:01.678477|S|100|14.02|0|100
C|MNRO|20250731|15:46:01.687761|S|20|14.02|0|20
C|MNRO|20250731|15:46:33.648848|S|35|14.02|0|35
C|MNRO|20250731|15:46:33.648906|S|65|14.02|0|65
C|MNRO|20250731|15:49:32.865371|S|10|14.03|0|10
C|MNRO|20250731|15:49:32.865385|S|8|14.03|0|8
C|MNRO|20250731|15:49:32.865449|S|10|14.03|0|10
C|MNRO|20250731|15:49:32.865507|S|10|14.03|0|10
C|MNRO|20250731|15:49:33.472195|S|190|14.05|0|190
C|MNRO|20250731|15:49:33.726452|S|10|14.06|0|10
C|MNRO|20250731|15:50:21.501288|E|11|14.01|0|11
C|MNRO|20250731|15:50:33.203489|E|89|14.01|0|89
C|MNRO|20250731|15:51:25.180466|S|18|13.995|0|18
C|MNRO|20250731|15:51:25.181196|S|3|14|0|3
C|MNRO|20250731|15:51:33.878742|S|66|14.005|0|66
C|MNRO|20250731|15:51:38.321833|S|100|14.005|0|100
C|MNRO|20250731|15:51:39.328923|S|100|14.005|0|100
C|MNRO|20250731|15:53:14.125354|E|88|14|0|88
C|MNRO|20250731|15:54:16.550185|S|44|14.11|0|44
C|MNRO|20250731|15:54:16.550193|S|44|14.11|0|44
C|MNRO|20250731|15:54:16.550272|S|10|14.11|0|10
C|MNRO|20250731|15:54:17.634891|S|100|14.11|0|100
C|MNRO|20250731|15:54:17.634954|S|10|14.11|0|10
C|MNRO|20250731|15:54:17.635029|S|10|14.11|0|10
C|MNRO|20250731|15:54:17.635087|S|10|14.11|0|10
C|MNRO|20250731|15:54:17.635145|S|10|14.11|0|10
C|MNRO|20250731|15:54:17.635201|S|10|14.11|0|10
C|MNRO|20250731|15:54:17.635257|S|10|14.11|0|10
C|MNRO|20250731|15:54:17.635316|S|10|14.11|0|10
C|MNRO|20250731|15:54:17.635374|S|10|14.11|0|10
C|MNRO|20250731|15:54:17.635432|S|10|14.11|0|10
C|MNRO|20250731|15:54:17.635491|S|10|14.11|0|10
C|MNRO|20250731|15:54:18.645465|S|100|14.11|0|100
C|MNRO|20250731|15:54:18.645524|S|10|14.11|0|10
C|MNRO|20250731|15:54:18.645599|S|10|14.11|0|10
C|MNRO|20250731|15:54:18.645659|S|10|14.11|0|10
C|MNRO|20250731|15:54:18.645716|S|10|14.11|0|10
C|MNRO|20250731|15:54:18.645773|S|10|14.11|0|10
C|MNRO|20250731|15:54:18.645829|S|10|14.11|0|10
C|MNRO|20250731|15:54:18.645887|S|10|14.11|0|10
C|MNRO|20250731|15:54:18.645945|S|10|14.11|0|10
C|MNRO|20250731|15:54:18.646003|S|10|14.11|0|10
C|MNRO|20250731|15:54:18.646057|S|10|14.11|0|10
C|MNRO|20250731|15:54:50.091721|S|190|14.13|0|190
C|MNRO|20250731|15:55:19.551050|E|94|14.1|0|94
C|MNRO|20250731|15:55:21.537417|E|100|14.1|0|100
C|MNRO|20250731|15:56:00.650061|S|200|14.11|0|200
C|MNRO|20250731|15:56:55.856044|S|100|14.12|0|100
C|MNRO|20250731|15:56:55.856105|S|20|14.12|0|20
C|MNRO|20250731|15:56:55.856113|S|80|14.12|0|80
C|MNRO|20250731|15:56:55.856113|S|20|14.12|0|20
C|MNRO|20250731|15:56:56.343888|S|18|14.12|0|18
C|MNRO|20250731|15:56:58.901768|S|18|14.12|0|18
C|MNRO|20250731|15:57:39.219396|S|3|14.115|0|3
C|MNRO|20250731|15:57:58.636692|S|72|14.115|0|72
C|MNRO|20250731|15:58:23.313846|S|11|14.115|0|11
C|MNRO|20250731|15:58:31.643548|E|22|14.11|0|22
C|MNRO|20250731|15:58:53.665614|S|43|14.12|0|43
C|MNRO|20250731|15:59:00.023765|S|3|14.115|0|3
C|MNRO|20250731|15:59:05.008362|S|56|14.115|0|56
C|MNRO|20250731|15:59:08.425346|S|27|14.115|0|27
C|MNRO|20250731|15:59:09.221144|S|9|14.115|0|9
C|MNRO|20250731|15:59:13.085889|S|3|14.115|0|3
C|MNRO|20250731|15:59:22.892943|E|21|14.11|0|21
C|MNRO|20250731|15:59:22.892944|E|79|14.11|0|79
C|MNRO|20250731|15:59:24.076580|E|21|14.11|0|21
C|MNRO|20250731|15:59:24.076580|E|73|14.11|0|73
C|MNRO|20250731|15:59:24.076894|E|73|14.11|0|73
C|MNRO|20250731|15:59:24.076894|E|27|14.11|0|27
C|MNRO|20250731|15:59:24.483950|E|27|14.11|0|27
C|MNRO|20250731|15:59:25.687196|E|90|14.11|0|90
C|MNRO|20250731|15:59:25.687196|E|10|14.11|0|10
C|MNRO|20250731|15:59:57.128791|S|49|14.115|0|49
C|MNRO|20250731|15:59:57.291595|S|83|14.1|0|83
C|MNRO|20250731|15:59:57.529931|S|74|14.1|0|74
C|MNRO|20250731|15:59:57.529931|S|17|14.1|0|17
C|MNSO|20250731|09:32:13.375695|S|100|18.805|0|100
C|MNSO|20250731|09:32:13.451077|S|100|18.81|0|100
C|MNSO|20250731|09:34:02.407185|S|25|18.775|0|25
C|MNSO|20250731|09:34:12.202744|S|179|18.78|0|179
C|MNSO|20250731|09:34:15.628162|S|200|18.76|0|200
C|MNSO|20250731|09:42:21.580815|S|100|18.81|0|100
C|MNSO|20250731|09:42:42.872234|S|25|18.78|0|25
C|MNSO|20250731|09:42:51.479802|S|25|18.78|0|25
C|MNSO|20250731|09:43:38.006305|S|100|18.76|0|100
C|MNSO|20250731|09:46:40.129352|S|164|18.74|0|164
C|MNSO|20250731|09:47:51.524378|S|100|18.78|0|100
C|MNSO|20250731|09:48:47.962621|S|100|18.81|0|100
C|MNSO|20250731|09:50:16.320643|S|100|18.8|0|100
C|MNSO|20250731|09:51:09.187612|S|5|18.81|0|5
C|MNSO|20250731|09:51:09.187628|S|51|18.81|0|51
C|MNSO|20250731|09:51:09.187629|S|10|18.81|0|10
C|MNSO|20250731|09:51:09.187629|S|5|18.81|0|5
C|MNSO|20250731|09:51:09.187638|S|5|18.81|0|5
C|MNSO|20250731|09:51:09.187659|S|21|18.81|0|21
C|MNSO|20250731|09:51:09.187660|S|50|18.81|0|50
C|MNSO|20250731|09:51:09.187661|S|5|18.81|0|5
C|MNSO|20250731|09:53:59.016110|S|100|18.8|0|100
C|MNSO|20250731|09:55:39.415605|S|57|18.78|0|57
C|MNSO|20250731|09:55:39.415622|S|57|18.78|0|57
C|MNSO|20250731|09:55:39.415678|S|68|18.78|0|68
C|MNSO|20250731|09:56:08.267651|S|25|18.81|0|25
C|MNSO|20250731|09:56:11.158742|S|100|18.8|0|100
C|MNSO|20250731|09:58:08.580449|S|153|18.84|0|153
C|MNSO|20250731|09:58:08.580450|S|107|18.84|0|107
C|MNSO|20250731|10:01:49.939968|S|47|18.85|0|47
C|MNSO|20250731|10:01:49.939974|S|47|18.85|0|47
C|MNSO|20250731|10:01:49.940068|S|71|18.85|0|71
C|MNSO|20250731|10:01:49.940086|S|10|18.85|0|10
C|MNSO|20250731|10:04:02.429956|S|65|18.89|0|65
C|MNSO|20250731|10:04:02.429968|S|111|18.89|0|111
C|MNSO|20250731|10:18:54.118610|S|383|18.93|0|383
C|MNSO|20250731|10:26:30.119858|S|73|18.905|0|73
C|MNSO|20250731|10:29:45.103762|S|25|18.86|0|25
C|MNSO|20250731|10:29:51.487124|S|151|18.88|0|151
C|MNSO|20250731|10:30:38.928471|S|100|18.87|0|100
C|MNSO|20250731|10:31:16.565885|S|100|18.93|0|100
C|MNSO|20250731|10:44:57.288871|S|100|18.99|0|100
C|MNSO|20250731|10:54:00.584561|S|100|18.98|0|100
C|MNSO|20250731|10:57:01.425843|S|100|18.995|0|100
C|MNSO|20250731|11:02:35.195382|S|67|19.04|0|67
C|MNSO|20250731|11:03:05.672502|S|45|19.03|0|45
C|MNSO|20250731|11:05:34.840840|S|67|19.04|0|67
C|MNSO|20250731|11:05:34.840935|S|28|19.04|0|28
C|MNSO|20250731|11:08:30.206144|S|100|19.04|0|100
C|MNSO|20250731|11:08:49.311588|S|6|19.04|0|6
C|MNSO|20250731|11:09:11.886961|S|6|19.04|0|6
C|MNSO|20250731|11:09:11.886971|S|3|19.04|0|3
C|MNSO|20250731|11:09:27.568383|S|43|19.07|0|43
C|MNSO|20250731|11:09:27.568391|S|1|19.07|0|1
C|MNSO|20250731|11:11:06.771177|S|179|19.08|0|179
C|MNSO|20250731|11:11:06.771177|S|121|19.08|0|121
C|MNSO|20250731|11:11:06.771185|S|41|19.08|0|41
C|MNSO|20250731|11:11:37.115873|S|6|19.05|0|6
C|MNSO|20250731|11:11:37.115884|S|12|19.05|0|12
C|MNSO|20250731|11:11:50.015891|S|100|19.04|0|100
C|MNSO|20250731|11:12:08.021605|S|80|19.05|0|80
C|MNSO|20250731|11:12:08.021614|S|80|19.05|0|80
C|MNSO|20250731|11:12:08.021695|S|7|19.05|0|7
C|MNSO|20250731|11:14:15.763260|S|100|19.12|0|100
C|MNSO|20250731|11:15:04.123353|S|181|19.13|0|181
C|MNSO|20250731|11:16:03.164183|S|22|19.15|0|22
C|MNSO|20250731|11:16:03.164200|S|22|19.15|0|22
C|MNSO|20250731|11:16:03.164201|S|22|19.15|0|22
C|MNSO|20250731|11:16:56.553667|S|101|19.15|0|101
C|MNSO|20250731|11:25:02.158015|S|52|19.07|0|52
C|MNSO|20250731|11:25:02.158015|S|100|19.065|0|100
C|MNSO|20250731|11:25:02.158045|S|54|19.08|0|54
C|MNSO|20250731|11:25:02.158045|S|98|19.07|0|98
C|MNSO|20250731|11:25:02.158156|S|98|19.08|0|98
C|MNSO|20250731|11:53:03.978095|S|2|19.14|0|2
C|MNSO|20250731|12:12:15.009052|S|100|19.19|0|100
C|MNSO|20250731|12:12:30.060880|S|100|19.18|0|100
C|MNSO|20250731|12:26:45.470239|S|100|19.235|0|100
C|MNSO|20250731|12:35:57.238735|S|100|19.32|0|100
C|MNSO|20250731|12:36:21.426497|S|100|19.265|0|100
C|MNSO|20250731|12:49:57.494059|S|100|19.27|0|100
C|MNSO|20250731|13:14:14.501776|S|100|19.195|0|100
C|MNSO|20250731|13:21:50.782056|S|100|19.19|0|100
C|MNSO|20250731|13:53:03.219160|S|2|19.12|0|2
C|MNSO|20250731|13:53:03.219160|S|2|19.12|0|2
C|MNSO|20250731|13:56:39.339890|S|92|19.13|0|92
C|MNSO|20250731|13:56:39.340142|S|8|19.13|0|8
C|MNSO|20250731|13:59:32.120014|S|100|19.12|0|100
C|MNSO|20250731|14:05:17.266479|S|100|19.13|0|100
C|MNSO|20250731|14:20:57.940722|S|2|19.07|0|2
C|MNSO|20250731|14:20:57.940722|S|2|19.07|0|2
C|MNSO|20250731|14:31:50.551623|S|100|19.09|0|100
C|MNSO|20250731|14:36:21.069233|S|2|19.1|0|2
C|MNSO|20250731|14:37:25.897895|S|10|19.09|0|10
C|MNSO|20250731|14:37:34.796568|S|90|19.1|0|90
C|MNSO|20250731|14:47:39.947688|S|95|19.07|0|95
C|MNSO|20250731|14:47:39.947788|S|5|19.07|0|5
C|MNSO|20250731|14:48:46.734702|S|100|19.06|0|100
C|MNSO|20250731|14:57:21.611841|S|1|19.03|0|1
C|MNSO|20250731|14:58:51.867747|S|10|19.02|0|10
C|MNSO|20250731|14:59:08.205101|S|90|19.02|0|90
C|MNSO|20250731|14:59:08.205101|S|1|19.02|0|1
C|MNSO|20250731|15:00:00.821968|S|100|19.02|0|100
C|MNSO|20250731|15:03:20.249468|S|100|19.04|0|100
C|MNSO|20250731|15:04:33.257407|S|2|19.03|0|2
C|MNSO|20250731|15:04:33.257407|S|1|19.03|0|1
C|MNSO|20250731|15:04:33.257407|S|100|19.03|0|100
C|MNSO|20250731|15:04:33.257408|S|2|19.03|0|2
C|MNSO|20250731|15:10:15.893754|S|73|19.05|0|73
C|MNSO|20250731|15:10:15.893800|S|1|19.05|0|1
C|MNSO|20250731|15:10:15.893800|S|27|19.05|0|27
C|MNSO|20250731|15:10:15.893800|S|1|19.05|0|1
C|MNSO|20250731|15:10:15.893800|S|1|19.05|0|1
C|MNSO|20250731|15:13:40.919117|S|1|19.03|0|1
C|MNSO|20250731|15:14:52.344762|S|1|19.03|0|1
C|MNSO|20250731|15:19:17.984974|S|12|19.06|0|12
C|MNSO|20250731|15:19:42.047779|S|100|19.055|0|100
C|MNSO|20250731|15:19:42.047787|S|50|19.05|0|50
C|MNSO|20250731|15:20:07.175489|S|50|19.05|0|50
C|MNSO|20250731|15:20:07.175489|S|25|19.05|0|25
C|MNSO|20250731|15:21:20.443609|S|25|19.05|0|25
C|MNSO|20250731|15:21:56.256728|S|1|19.04|0|1
C|MNSO|20250731|15:23:01.313949|S|1|19.03|0|1
C|MNSO|20250731|15:23:01.313949|S|2|19.03|0|2
C|MNSO|20250731|15:23:01.313949|S|3|19.03|0|3
C|MNSO|20250731|15:31:08.877406|S|15|19.06|0|15
C|MNSO|20250731|15:35:47.678884|S|17|19.06|0|17
C|MNSO|20250731|15:40:28.031763|S|83|19.07|0|83
C|MNSO|20250731|15:45:34.354255|S|100|19.13|0|100
C|MNSO|20250731|15:57:07.710492|S|100|19.075|0|100
C|MNSO|20250731|15:59:32.573241|S|100|19.1|0|100
C|MNSO|20250731|15:59:47.543085|S|100|19.115|0|100
C|MNST|20250731|09:30:15.453617|S|37|60.32|0|37
C|MNST|20250731|09:31:05.983897|S|100|60.52|0|100
C|MNST|20250731|09:31:05.984075|S|38|60.515|0|38
C|MNST|20250731|09:31:06.015222|S|38|60.55|0|38
C|MNST|20250731|09:31:06.015280|S|38|60.55|0|38
C|MNST|20250731|09:32:59.678470|S|38|60.72|0|38
C|MNST|20250731|09:32:59.694590|S|38|60.745|0|38
C|MNST|20250731|09:33:00.207581|S|37|60.78|0|37
C|MNST|20250731|09:33:55.627936|S|38|60.525|0|38
C|MNST|20250731|09:33:55.628265|S|37|60.525|0|37
C|MNST|20250731|09:35:19.837795|S|38|60.505|0|38
C|MNST|20250731|09:36:15.347166|S|38|60.585|0|38
C|MNST|20250731|09:36:15.347242|S|38|60.585|0|38
C|MNST|20250731|09:36:15.347303|S|24|60.585|0|24
C|MNST|20250731|09:36:48.511088|S|38|60.47|0|38
C|MNST|20250731|09:37:37.936263|S|37|60.495|0|37
C|MNST|20250731|09:39:18.606432|S|38|60.385|0|38
C|MNST|20250731|09:39:18.606501|S|38|60.385|0|38
C|MNST|20250731|09:43:13.700345|S|37|60.21|0|37
C|MNST|20250731|09:48:30.066884|S|38|60.575|0|38
C|MNST|20250731|09:48:57.860142|S|100|60.57|0|100
C|MNST|20250731|09:49:25.022286|S|38|60.56|0|38
C|MNST|20250731|09:49:25.022352|S|38|60.56|0|38
C|MNST|20250731|10:03:00.776931|S|100|60.5|0|100
C|MNST|20250731|10:03:27.944132|S|38|60.48|0|38
C|MNST|20250731|10:03:27.944313|S|38|60.48|0|38
C|MNST|20250731|10:03:56.050153|S|100|60.5|0|100
C|MNST|20250731|10:04:04.288354|S|38|60.48|0|38
C|MNST|20250731|10:06:13.031966|S|38|60.51|0|38
C|MNST|20250731|10:06:13.032040|S|38|60.51|0|38
C|MNST|20250731|10:12:34.620719|S|100|60.355|0|100
C|MNST|20250731|10:28:09.967055|S|100|60.345|0|100
C|MNST|20250731|10:30:42.644221|S|100|60.385|0|100
C|MNST|20250731|10:33:08.190572|S|100|60.36|0|100
C|MNST|20250731|10:34:07.848170|S|10|60.38|0|10
C|MNST|20250731|10:34:07.848200|S|35|60.38|0|35
C|MNST|20250731|10:34:07.848218|S|12|60.38|0|12
C|MNST|20250731|10:34:07.848226|S|12|60.38|0|12
C|MNST|20250731|10:37:57.954340|S|100|60.38|0|100
C|MNST|20250731|10:46:32.026734|S|10|60.32|0|10
C|MNST|20250731|10:48:15.924785|S|1|60.39|0|1
C|MNST|20250731|10:55:06.223640|S|6|60.255|0|6
C|MNST|20250731|10:58:47.117338|S|6|60.15|0|6
C|MNST|20250731|11:11:03.211326|S|38|60.11|0|38
C|MNST|20250731|11:17:23.581240|S|100|60.12|0|100
C|MNST|20250731|11:22:03.157550|S|101|60.18|0|101
C|MNST|20250731|11:48:04.949381|S|110|60.27|0|110
C|MNST|20250731|11:51:42.232626|S|3|60.23|0|3
C|MNST|20250731|11:51:42.442501|S|94|60.22|0|94
C|MNST|20250731|11:51:42.442951|S|6|60.22|0|6
C|MNST|20250731|11:59:55.078491|S|1|60.23|0|1
C|MNST|20250731|12:11:22.120898|S|38|60.28|0|38
C|MNST|20250731|12:11:22.120963|S|38|60.28|0|38
C|MNST|20250731|12:13:35.139262|S|100|60.29|0|100
C|MNST|20250731|12:17:49.074695|S|2|60.33|0|2
C|MNST|20250731|12:20:29.727009|S|5|60.3|0|5
C|MNST|20250731|12:25:07.423953|S|43|60.28|0|43
C|MNST|20250731|12:27:11.633542|S|2|60.335|0|2
C|MNST|20250731|12:27:41.981567|S|110|60.33|0|110
C|MNST|20250731|12:29:48.165622|S|10|60.34|0|10
C|MNST|20250731|12:34:15.359609|S|100|60.29|0|100
C|MNST|20250731|12:42:13.847677|S|43|60.38|0|43
C|MNST|20250731|12:52:24.087814|S|3|60.49|0|3
C|MNST|20250731|12:52:24.872515|S|3|60.49|0|3
C|MNST|20250731|13:27:42.852327|S|10|60.04|0|10
C|MNST|20250731|13:50:00.088562|S|5|60.03|0|5
C|MNST|20250731|14:04:14.559499|S|120|60.01|0|120
C|MNST|20250731|14:16:48.863104|S|100|60.025|0|100
C|MNST|20250731|14:19:49.944927|S|1|60.055|0|1
C|MNST|20250731|14:19:49.944928|S|16|60.06|0|16
C|MNST|20250731|14:22:16.296180|S|80|60.095|0|80
C|MNST|20250731|14:28:06.574682|S|7|60.03|0|7
C|MNST|20250731|14:28:06.590909|S|9|60.03|0|9
C|MNST|20250731|14:28:14.971517|S|30|60.04|0|30
C|MNST|20250731|14:36:36.159833|S|50|59.82|0|50
C|MNST|20250731|14:36:54.698207|S|13|59.77|0|13
C|MNST|20250731|14:37:45.025863|S|5|59.77|0|5
C|MNST|20250731|14:38:06.459866|S|11|59.77|0|11
C|MNST|20250731|14:38:06.460232|S|11|59.76|0|11
C|MNST|20250731|14:38:23.007620|S|8|59.78|0|8
C|MNST|20250731|14:45:32.971501|S|116|59.52|0|116
C|MNST|20250731|14:45:54.016928|S|8|59.51|0|8
C|MNST|20250731|14:46:11.746624|S|7|59.52|0|7
C|MNST|20250731|14:46:46.554627|S|9|59.47|0|9
C|MNST|20250731|14:49:31.966567|S|12|59.57|0|12
C|MNST|20250731|14:49:31.966567|S|12|59.57|0|12
C|MNST|20250731|14:54:31.698524|S|16|59.59|0|16
C|MNST|20250731|14:57:27.896007|S|13|59.53|0|13
C|MNST|20250731|14:59:50.370363|S|19|59.5|0|19
C|MNST|20250731|15:01:56.190020|S|11|59.45|0|11
C|MNST|20250731|15:01:56.190159|S|4|59.44|0|4
C|MNST|20250731|15:06:18.313673|S|100|59.36|0|100
C|MNST|20250731|15:07:00.081318|S|103|59.28|0|103
C|MNST|20250731|15:08:21.206575|S|1|59.33|0|1
C|MNST|20250731|15:10:15.037410|S|10|59.39|0|10
C|MNST|20250731|15:14:44.207766|S|13|59.35|0|13
C|MNST|20250731|15:14:44.207778|S|4|59.35|0|4
C|MNST|20250731|15:15:36.930716|S|14|59.28|0|14
C|MNST|20250731|15:15:36.930857|S|14|59.27|0|14
C|MNST|20250731|15:15:36.931118|S|16|59.27|0|16
C|MNST|20250731|15:15:36.933342|S|31|59.28|0|31
C|MNST|20250731|15:19:04.887248|S|100|59.225|0|100
C|MNST|20250731|15:20:36.130745|S|15|59.21|0|15
C|MNST|20250731|15:21:35.520901|S|42|59.2|0|42
C|MNST|20250731|15:23:57.151450|S|42|59.15|0|42
C|MNST|20250731|15:23:57.152138|S|9|59.15|0|9
C|MNST|20250731|15:31:14.320070|S|38|58.89|0|38
C|MNST|20250731|15:31:27.587806|S|11|58.91|0|11
C|MNST|20250731|15:33:05.128990|S|20|58.82|0|20
C|MNST|20250731|15:33:56.273553|S|100|58.72|0|100
C|MNST|20250731|15:34:10.133943|S|12|58.66|0|12
C|MNST|20250731|15:35:25.334642|S|100|58.65|0|100
C|MNST|20250731|15:35:25.334649|S|11|58.65|0|11
C|MNST|20250731|15:37:24.598050|S|13|58.68|0|13
C|MNST|20250731|15:37:46.842959|S|100|58.67|0|100
C|MNST|20250731|15:38:02.707139|S|100|58.625|0|100
C|MNST|20250731|15:38:12.305165|S|13|58.61|0|13
C|MNST|20250731|15:38:34.220945|S|150|58.75|0|150
C|MNST|20250731|15:38:34.221009|S|9|58.75|0|9
C|MNST|20250731|15:38:34.226544|S|9|58.74|0|9
C|MNST|20250731|15:39:00.216518|S|50|58.72|0|50
C|MNST|20250731|15:39:19.381361|S|54|58.7|0|54
C|MNST|20250731|15:39:36.796567|S|100|58.685|0|100
C|MNST|20250731|15:39:40.637351|S|13|58.62|0|13
C|MNST|20250731|15:40:20.048195|S|38|58.715|0|38
C|MNST|20250731|15:40:20.048262|S|38|58.715|0|38
C|MNST|20250731|15:40:25.987523|S|1|58.72|0|1
C|MNST|20250731|15:40:50.951429|S|38|58.72|0|38
C|MNST|20250731|15:40:50.951491|S|38|58.72|0|38
C|MNST|20250731|15:40:50.951739|S|38|58.72|0|38
C|MNST|20250731|15:40:50.951794|S|38|58.72|0|38
C|MNST|20250731|15:40:50.952048|S|38|58.72|0|38
C|MNST|20250731|15:40:53.024901|S|260|58.73|0|260
C|MNST|20250731|15:41:03.301976|S|13|58.815|0|13
C|MNST|20250731|15:41:03.301976|S|247|58.815|0|247
C|MNST|20250731|15:41:06.083194|S|11|58.94|0|11
C|MNST|20250731|15:41:12.671956|S|150|58.87|0|150
C|MNST|20250731|15:41:16.700650|S|100|58.9|0|100
C|MNST|20250731|15:41:23.184044|S|12|58.89|0|12
C|MNST|20250731|15:41:23.184062|S|12|58.89|0|12
C|MNST|20250731|15:41:33.859716|S|38|58.9|0|38
C|MNST|20250731|15:42:16.839204|S|25|59.055|0|25
C|MNST|20250731|15:42:16.950463|S|38|59.02|0|38
C|MNST|20250731|15:42:38.006709|S|171|58.975|0|171
C|MNST|20250731|15:42:38.006756|S|9|58.975|0|9
C|MNST|20250731|15:46:19.829674|S|13|58.95|0|13
C|MNST|20250731|15:49:31.876325|S|8|58.78|0|8
C|MNST|20250731|15:50:30.744440|S|100|58.72|0|100
C|MNST|20250731|15:51:05.408930|S|7|58.63|0|7
C|MNST|20250731|15:51:05.408938|S|7|58.63|0|7
C|MNST|20250731|15:53:41.280152|S|100|58.53|0|100
C|MNST|20250731|15:53:44.290077|S|100|58.54|0|100
C|MNST|20250731|15:54:25.922293|S|38|58.67|0|38
C|MNST|20250731|15:54:25.922356|S|38|58.67|0|38
C|MNST|20250731|15:54:28.052047|S|100|58.63|0|100
C|MNST|20250731|15:54:45.118966|S|14|58.56|0|14
C|MNST|20250731|15:55:37.995684|S|5|58.62|0|5
C|MNST|20250731|15:56:00.339378|S|8|58.62|0|8
C|MNST|20250731|15:56:00.339396|S|5|58.62|0|5
C|MNST|20250731|15:57:41.367291|S|38|58.66|0|38
C|MNST|20250731|15:57:41.367443|S|38|58.66|0|38
C|MNST|20250731|15:57:41.367535|S|24|58.66|0|24
C|MNST|20250731|15:58:33.000805|E|40|58.69|0|40
C|MNST|20250731|15:59:54.544873|S|1|58.78|0|1
C|MNST|20250731|15:59:54.577249|S|20|58.78|0|20
C|MNST|20250731|15:59:55.046106|S|91|58.78|0|91
C|MNST|20250731|15:59:55.051972|S|2|58.78|0|2
C|MNST|20250731|15:59:55.056834|S|2|58.78|0|2
C|MNST|20250731|15:59:57.466615|S|150|58.76|0|150
C|MNST|20250731|15:59:57.466690|S|50|58.76|0|50
C|MNTK|20250731|13:06:02.526847|S|10|2.14|0|10
C|MNTK|20250731|15:59:53.295932|S|1|2.18|0|1
C|MNTN|20250731|14:53:12.147106|S|10|28.42|0|10
C|MNTS|20250731|12:38:58.486416|S|1|1.17|0|1
C|MNTS|20250731|13:04:13.606141|S|1|1.17|0|1
C|MNTS|20250731|14:33:45.800860|S|1|1.17|0|1
C|MO|20250731|09:30:26.058161|S|7|61.015|0|7
C|MO|20250731|09:31:49.961343|S|33|61.04|0|33
C|MO|20250731|09:38:35.156964|S|3|61.51|0|3
C|MO|20250731|10:04:54.126148|S|100|61.27|0|100
C|MO|20250731|10:15:37.500897|S|100|61.38|0|100
C|MO|20250731|10:15:39.690665|S|100|61.355|0|100
C|MO|20250731|10:18:08.716745|S|2|61.435|0|2
C|MO|20250731|10:18:08.717308|S|12|61.43|0|12
C|MO|20250731|10:22:35.219044|S|19|61.41|0|19
C|MO|20250731|10:33:36.537060|S|50|61.71|0|50
C|MO|20250731|10:40:34.837398|S|100|61.73|0|100
C|MO|20250731|10:45:54.684356|S|100|61.705|0|100
C|MO|20250731|10:52:23.070050|S|4|61.69|0|4
C|MO|20250731|10:53:39.341606|S|100|61.685|0|100
C|MO|20250731|10:53:39.389267|S|100|61.68|0|100
C|MO|20250731|11:01:07.065753|S|39|61.71|0|39
C|MO|20250731|11:01:12.879335|S|13|61.79|0|13
C|MO|20250731|11:01:54.618103|S|150|61.84|0|150
C|MO|20250731|11:12:27.553359|S|3|61.63|0|3
C|MO|20250731|11:17:34.586873|S|23|61.6|0|23
C|MO|20250731|11:22:29.255667|S|7|61.57|0|7
C|MO|20250731|11:25:02.633016|S|100|61.61|0|100
C|MO|20250731|11:26:56.307474|S|100|61.56|0|100
C|MO|20250731|11:27:10.160060|S|100|61.555|0|100
C|MO|20250731|11:30:11.561425|S|100|61.505|0|100
C|MO|20250731|11:37:06.964082|S|1|61.56|0|1
C|MO|20250731|11:56:45.088815|S|4|61.77|0|4
C|MO|20250731|12:05:32.613649|S|100|61.92|0|100
C|MO|20250731|12:05:32.613830|S|19|61.92|0|19
C|MO|20250731|12:10:25.438510|S|100|61.995|0|100
C|MO|20250731|12:14:17.993337|S|74|62.055|0|74
C|MO|20250731|12:14:23.229977|S|22|62.05|0|22
C|MO|20250731|12:29:44.660814|S|100|62.07|0|100
C|MO|20250731|12:29:44.660815|S|11|62.07|0|11
C|MO|20250731|12:31:10.594993|S|2|62.04|0|2
C|MO|20250731|12:31:16.201878|S|2|62.035|0|2
C|MO|20250731|12:31:16.201948|S|98|62.035|0|98
C|MO|20250731|12:35:49.857872|S|100|62.115|0|100
C|MO|20250731|12:35:49.859279|S|100|62.115|0|100
C|MO|20250731|12:37:51.886597|S|1|62.15|0|1
C|MO|20250731|12:46:56.798400|S|13|62.2|0|13
C|MO|20250731|12:46:56.798401|S|12|62.2|0|12
C|MO|20250731|13:01:52.700365|S|21|62.17|0|21
C|MO|20250731|13:02:22.819068|S|12|62.14|0|12
C|MO|20250731|13:24:50.222070|S|100|61.995|0|100
C|MO|20250731|13:25:50.588315|S|100|61.975|0|100
C|MO|20250731|13:28:22.825497|S|100|61.91|0|100
C|MO|20250731|13:28:22.825608|S|50|61.91|0|50
C|MO|20250731|13:28:22.877999|S|100|61.91|0|100
C|MO|20250731|13:28:22.891392|S|50|61.91|0|50
C|MO|20250731|13:28:22.891447|S|50|61.91|0|50
C|MO|20250731|13:28:22.926112|S|100|61.91|0|100
C|MO|20250731|13:28:23.228487|S|50|61.91|0|50
C|MO|20250731|13:28:23.228551|S|50|61.91|0|50
C|MO|20250731|13:28:23.323819|S|100|61.91|0|100
C|MO|20250731|13:28:35.331253|S|100|61.92|0|100
C|MO|20250731|13:28:48.744893|S|92|61.93|0|92
C|MO|20250731|13:29:12.962703|S|100|61.94|0|100
C|MO|20250731|13:29:14.085947|S|100|61.94|0|100
C|MO|20250731|13:29:14.086055|S|50|61.94|0|50
C|MO|20250731|13:34:20.419433|S|150|61.87|0|150
C|MO|20250731|13:34:20.419511|S|50|61.87|0|50
C|MO|20250731|13:40:37.335651|S|20|61.82|0|20
C|MO|20250731|13:43:31.571093|S|9|61.79|0|9
C|MO|20250731|13:46:44.126494|S|11|61.9|0|11
C|MO|20250731|13:47:31.520129|S|14|61.92|0|14
C|MO|20250731|13:58:48.986520|S|100|61.88|0|100
C|MO|20250731|13:58:59.359138|S|100|61.88|0|100
C|MO|20250731|14:00:36.557309|S|14|61.85|0|14
C|MO|20250731|14:02:53.695060|S|100|61.815|0|100
C|MO|20250731|14:37:22.342555|S|54|61.79|0|54
C|MO|20250731|14:37:22.342572|S|46|61.79|0|46
C|MO|20250731|14:45:08.441799|S|100|61.78|0|100
C|MO|20250731|14:48:59.569509|S|2|61.88|0|2
C|MO|20250731|14:51:54.431779|S|37|61.93|0|37
C|MO|20250731|14:56:56.247223|S|3|61.94|0|3
C|MO|20250731|14:59:55.055000|S|3|61.905|0|3
C|MO|20250731|15:05:45.305732|S|100|61.875|0|100
C|MO|20250731|15:06:16.279226|S|3|61.89|0|3
C|MO|20250731|15:06:16.279226|S|12|61.89|0|12
C|MO|20250731|15:23:04.831105|S|100|61.875|0|100
C|MO|20250731|15:23:35.807485|S|100|61.89|0|100
C|MO|20250731|15:29:15.116093|S|100|61.855|0|100
C|MO|20250731|15:29:15.116161|S|100|61.855|0|100
C|MO|20250731|15:29:55.022030|S|2|61.875|0|2
C|MO|20250731|15:29:55.025301|S|100|61.865|0|100
C|MO|20250731|15:29:55.025374|S|100|61.865|0|100
C|MO|20250731|15:30:08.380471|S|183|61.885|0|183
C|MO|20250731|15:30:08.380536|S|17|61.885|0|17
C|MO|20250731|15:30:18.544740|S|44|61.89|0|44
C|MO|20250731|15:30:42.773921|S|74|61.915|0|74
C|MO|20250731|15:35:40.404204|S|100|61.885|0|100
C|MO|20250731|15:35:40.404302|S|100|61.885|0|100
C|MO|20250731|15:37:01.897538|S|100|61.915|0|100
C|MO|20250731|15:37:02.098489|S|100|61.915|0|100
C|MO|20250731|15:39:47.718344|S|23|61.915|0|23
C|MO|20250731|15:44:08.060700|S|100|61.935|0|100
C|MO|20250731|15:45:10.850850|S|100|61.965|0|100
C|MO|20250731|15:47:48.926249|S|100|61.925|0|100
C|MO|20250731|15:47:48.926551|S|100|61.925|0|100
C|MO|20250731|15:49:02.363300|S|100|61.885|0|100
C|MO|20250731|15:49:02.607857|S|100|61.885|0|100
C|MO|20250731|15:50:02.201002|S|1|61.835|0|1
C|MO|20250731|15:50:03.369741|S|100|61.855|0|100
C|MO|20250731|15:50:05.887427|S|100|61.895|0|100
C|MO|20250731|15:50:05.887505|S|100|61.895|0|100
C|MO|20250731|15:50:05.887573|S|100|61.895|0|100
C|MO|20250731|15:50:05.950108|S|100|61.895|0|100
C|MO|20250731|15:50:09.155926|S|100|61.905|0|100
C|MO|20250731|15:50:09.364637|S|100|61.9|0|100
C|MO|20250731|15:50:09.364740|S|100|61.9|0|100
C|MO|20250731|15:50:10.231549|S|100|61.895|0|100
C|MO|20250731|15:52:00.014511|S|100|61.845|0|100
C|MO|20250731|15:52:00.014587|S|100|61.845|0|100
C|MO|20250731|15:54:06.756209|S|3|61.85|0|3
C|MO|20250731|15:56:14.812759|S|4|61.79|0|4
C|MO|20250731|15:56:54.389616|S|14|61.74|0|14
C|MO|20250731|15:56:59.484476|S|6|61.74|0|6
C|MO|20250731|15:58:31.090243|S|29|61.765|0|29
C|MO|20250731|15:58:44.068266|S|101|61.785|0|101
C|MO|20250731|15:58:44.068406|S|1|61.78|0|1
C|MO|20250731|15:58:44.068406|S|99|61.785|0|99
C|MO|20250731|15:58:44.068407|S|1|61.78|0|1
C|MO|20250731|15:58:44.068452|S|100|61.79|0|100
C|MO|20250731|15:59:05.424956|S|100|61.8|0|100
C|MO|20250731|15:59:30.493401|S|100|61.84|0|100
C|MO|20250731|15:59:36.944473|S|186|61.865|0|186
C|MO|20250731|15:59:36.944486|S|14|61.865|0|14
C|MO|20250731|15:59:42.614280|S|100|61.89|0|100
C|MO|20250731|15:59:42.689547|S|100|61.89|0|100
C|MO|20250731|15:59:43.218511|S|100|61.89|0|100
C|MO|20250731|15:59:43.234111|S|100|61.89|0|100
C|MO|20250731|15:59:48.145680|S|15|61.92|0|15
C|MO|20250731|15:59:49.055276|S|6|61.92|0|6
C|MO|20250731|15:59:49.500312|S|100|61.94|0|100
C|MO|20250731|15:59:49.500312|S|100|61.93|0|100
C|MO|20250731|15:59:49.500312|S|100|61.94|0|100
C|MO|20250731|15:59:49.500312|S|100|61.93|0|100
C|MO|20250731|15:59:49.500312|S|100|61.95|0|100
C|MO|20250731|15:59:49.500314|S|100|61.95|0|100
C|MO|20250731|15:59:51.101665|S|98|61.94|0|98
C|MO|20250731|15:59:51.227101|S|2|61.94|0|2
C|MO|20250731|15:59:51.675284|S|63|61.92|0|63
C|MO|20250731|15:59:52.382592|S|100|61.925|0|100
C|MO|20250731|15:59:52.698393|S|7|61.92|0|7
C|MO|20250731|15:59:52.905983|S|1|61.92|0|1
C|MO|20250731|15:59:53.184245|S|12|61.93|0|12
C|MO|20250731|15:59:54.767684|S|1|61.94|0|1
C|MO|20250731|15:59:55.057762|S|19|61.955|0|19
C|MO|20250731|15:59:55.058159|S|3|61.955|0|3
C|MO|20250731|15:59:55.061287|S|100|61.955|0|100
C|MO|20250731|15:59:58.038379|S|100|61.94|0|100
C|MOAT|20250731|09:33:32.882992|S|100|97.91|0|100
C|MOAT|20250731|09:36:42.367964|S|10|97.83|0|10
C|MOAT|20250731|09:53:21.629299|S|60|98.08|0|60
C|MOAT|20250731|10:36:55.010358|S|10|98.15|0|10
C|MOAT|20250731|12:48:49.014854|S|110|97.9|0|110
C|MOD|20250731|09:35:25.799762|S|2|127.29|0|2
C|MOD|20250731|09:36:11.639667|S|50|128.44|0|50
C|MOD|20250731|09:38:10.621872|S|100|130.68|0|100
C|MOD|20250731|09:38:22.551279|S|2|132.05|0|2
C|MOD|20250731|09:41:39.339780|S|2|132.31|0|2
C|MOD|20250731|09:42:14.594327|S|100|132|0|100
C|MOD|20250731|09:42:24.758943|S|2|131.64|0|2
C|MOD|20250731|09:42:24.767769|S|2|131.72|0|2
C|MOD|20250731|09:42:41.321553|S|100|131.87|0|100
C|MOD|20250731|09:43:20.068639|E|1|131.93|0|1
C|MOD|20250731|09:43:20.068807|S|99|131.93|0|99
C|MOD|20250731|09:46:07.965148|S|84|132.91|0|84
C|MOD|20250731|09:46:14.128842|S|5|133.43|0|5
C|MOD|20250731|09:46:22.763551|S|62|133.52|0|62
C|MOD|20250731|09:46:22.763551|S|38|133.55|0|38
C|MOD|20250731|09:50:10.727558|S|100|135.7|0|100
C|MOD|20250731|09:50:10.727606|S|73|135.7|0|73
C|MOD|20250731|09:50:10.727678|S|47|135.7|0|47
C|MOD|20250731|09:51:49.413678|S|100|135.77|0|100
C|MOD|20250731|09:52:30.562460|S|4|136.16|0|4
C|MOD|20250731|09:57:57.150402|S|100|132.11|0|100
C|MOD|20250731|10:00:18.566713|S|100|132.75|0|100
C|MOD|20250731|10:01:58.948418|S|75|132.17|0|75
C|MOD|20250731|10:04:14.231130|S|100|132.84|0|100
C|MOD|20250731|10:04:42.825194|S|133|133.15|0|133
C|MOD|20250731|10:07:11.061842|S|67|132.05|0|67
C|MOD|20250731|10:07:11.061842|S|100|132.07|0|100
C|MOD|20250731|10:07:12.035957|S|74|131.93|0|74
C|MOD|20250731|10:07:12.035957|S|26|131.96|0|26
C|MOD|20250731|10:15:26.869061|S|100|136.33|0|100
C|MOD|20250731|10:17:39.538842|S|4|135.85|0|4
C|MOD|20250731|10:21:25.666464|S|100|135.41|0|100
C|MOD|20250731|10:21:25.666464|S|100|135.4|0|100
C|MOD|20250731|10:21:25.666855|S|100|135.4|0|100
C|MOD|20250731|10:26:25.003200|S|100|135.56|0|100
C|MOD|20250731|10:28:53.160737|S|28|135.26|0|28
C|MOD|20250731|10:46:55.060489|S|100|138.095|0|100
C|MOD|20250731|10:57:42.176444|S|100|138.805|0|100
C|MOD|20250731|11:06:43.575898|S|100|138.715|0|100
C|MOD|20250731|11:09:35.367290|S|75|137.99|0|75
C|MOD|20250731|11:09:35.367516|S|338|137.99|0|338
C|MOD|20250731|11:20:15.530029|S|50|136.19|0|50
C|MOD|20250731|11:21:14.774547|S|100|135.21|0|100
C|MOD|20250731|11:21:16.668239|S|100|135.21|0|100
C|MOD|20250731|11:21:51.137114|S|59|135.01|0|59
C|MOD|20250731|11:21:54.267101|S|75|135|0|75
C|MOD|20250731|11:21:54.295629|S|123|134.91|0|123
C|MOD|20250731|11:23:25.889457|S|100|134.135|0|100
C|MOD|20250731|11:30:15.988767|S|229|136.6|0|229
C|MOD|20250731|11:32:34.494903|S|2|137.2|0|2
C|MOD|20250731|11:35:07.285532|S|100|137.57|0|100
C|MOD|20250731|11:35:54.829503|S|200|137.28|0|200
C|MOD|20250731|11:39:17.139109|S|8|136.25|0|8
C|MOD|20250731|11:40:16.175216|S|60|135.72|0|60
C|MOD|20250731|11:42:42.391209|S|100|136|0|100
C|MOD|20250731|11:54:12.380814|S|200|136.16|0|200
C|MOD|20250731|12:01:16.523913|S|135|136.27|0|135
C|MOD|20250731|12:01:16.523919|S|150|136.27|0|150
C|MOD|20250731|12:13:27.554519|S|104|138.32|0|104
C|MOD|20250731|12:13:27.554730|S|96|138.32|0|96
C|MOD|20250731|12:15:51.512696|S|62|138.07|0|62
C|MOD|20250731|12:17:37.523025|S|200|137.975|0|200
C|MOD|20250731|12:21:24.329427|S|100|137.26|0|100
C|MOD|20250731|12:21:42.228007|S|100|137.265|0|100
C|MOD|20250731|12:22:34.750893|S|100|137.255|0|100
C|MOD|20250731|12:22:44.518097|S|100|137.255|0|100
C|MOD|20250731|12:26:11.312280|S|51|137.16|0|51
C|MOD|20250731|12:26:11.312424|S|230|137.16|0|230
C|MOD|20250731|12:28:21.342318|S|100|136.82|0|100
C|MOD|20250731|12:31:40.560817|S|114|136.22|0|114
C|MOD|20250731|12:38:28.359095|S|19|136.78|0|19
C|MOD|20250731|12:38:28.359802|S|100|136.78|0|100
C|MOD|20250731|12:47:21.086852|S|5|134.96|0|5
C|MOD|20250731|12:48:17.617107|S|100|135.28|0|100
C|MOD|20250731|12:52:51.435752|S|60|135.89|0|60
C|MOD|20250731|13:12:42.120868|S|50|136.08|0|50
C|MOD|20250731|13:28:42.121529|S|200|135.32|0|200
C|MOD|20250731|13:31:22.712316|S|55|134.83|0|55
C|MOD|20250731|13:53:25.415901|S|100|135.89|0|100
C|MOD|20250731|13:53:39.074236|S|100|135.89|0|100
C|MOD|20250731|13:54:58.067916|S|1|134.86|0|1
C|MOD|20250731|13:59:50.067388|S|15|133.99|0|15
C|MOD|20250731|14:06:50.276712|S|100|134.53|0|100
C|MOD|20250731|14:08:17.078261|S|1|134.29|0|1
C|MOD|20250731|14:11:05.195796|S|129|134.41|0|129
C|MOD|20250731|14:18:04.622958|S|63|134.19|0|63
C|MOD|20250731|14:21:52.221156|S|59|133.85|0|59
C|MOD|20250731|14:21:57.747712|S|5|133.85|0|5
C|MOD|20250731|14:24:33.201125|S|2|133.37|0|2
C|MOD|20250731|14:24:33.201133|S|2|133.37|0|2
C|MOD|20250731|14:39:58.722827|S|50|135.47|0|50
C|MOD|20250731|14:40:00.553786|S|10|135.27|0|10
C|MOD|20250731|14:47:20.377584|S|64|135.31|0|64
C|MOD|20250731|14:51:20.124303|S|200|135.26|0|200
C|MOD|20250731|15:04:53.119484|S|100|135.08|0|100
C|MOD|20250731|15:04:54.088196|S|100|135.66|0|100
C|MOD|20250731|15:05:26.751524|S|31|135.46|0|31
C|MOD|20250731|15:10:19.839975|S|5|135.08|0|5
C|MOD|20250731|15:11:03.572159|S|25|135|0|25
C|MOD|20250731|15:20:36.750314|S|42|134.41|0|42
C|MOD|20250731|15:20:36.750336|S|58|134.41|0|58
C|MOD|20250731|15:20:36.750336|S|42|134.4|0|42
C|MOD|20250731|15:20:36.751590|S|2|134.56|0|2
C|MOD|20250731|15:20:36.751639|S|100|134.52|0|100
C|MOD|20250731|15:20:37.061501|S|100|134.71|0|100
C|MOD|20250731|15:21:39.344100|S|2|134.73|0|2
C|MOD|20250731|15:21:39.344100|S|100|134.73|0|100
C|MOD|20250731|15:21:39.344101|S|5|134.73|0|5
C|MOD|20250731|15:27:31.289931|S|2|133|0|2
C|MOD|20250731|15:29:01.759691|S|14|133.26|0|14
C|MOD|20250731|15:29:03.305868|S|30|133.26|0|30
C|MOD|20250731|15:29:03.894530|S|1|133.3|0|1
C|MOD|20250731|15:29:06.892316|S|75|133.22|0|75
C|MOD|20250731|15:29:06.892392|S|25|133.22|0|25
C|MOD|20250731|15:29:07.814164|S|100|133.29|0|100
C|MOD|20250731|15:29:07.814204|S|5|133.29|0|5
C|MOD|20250731|15:29:07.814204|S|100|133.29|0|100
C|MOD|20250731|15:30:35.279630|S|64|134.03|0|64
C|MOD|20250731|15:30:53.016567|S|44|133.75|0|44
C|MOD|20250731|15:34:05.169870|S|50|133.32|0|50
C|MOD|20250731|15:34:05.169871|S|100|133.38|0|100
C|MOD|20250731|15:34:05.169871|S|22|133.39|0|22
C|MOD|20250731|15:34:39.546381|S|100|133.44|0|100
C|MOD|20250731|15:34:39.546394|S|100|133.44|0|100
C|MOD|20250731|15:34:39.546394|S|41|133.44|0|41
C|MOD|20250731|15:41:05.056241|S|95|133.77|0|95
C|MOD|20250731|15:41:11.813811|S|95|133.82|0|95
C|MOD|20250731|15:43:13.163299|S|50|133.75|0|50
C|MOD|20250731|15:43:13.163299|S|100|133.8|0|100
C|MOD|20250731|15:48:45.343105|S|4|133.91|0|4
C|MOD|20250731|15:48:59.235900|S|100|134|0|100
C|MOD|20250731|15:51:12.709586|S|100|134.42|0|100
C|MOD|20250731|15:51:51.567418|S|100|134.41|0|100
C|MOD|20250731|15:52:00.200683|S|100|134.43|0|100
C|MOD|20250731|15:52:00.200710|S|100|134.43|0|100
C|MOD|20250731|15:52:00.200827|S|45|134.44|0|45
C|MOD|20250731|15:53:40.092469|S|48|133.98|0|48
C|MOD|20250731|15:56:21.223972|S|100|134.3|0|100
C|MOD|20250731|15:56:34.470780|S|2|134.18|0|2
C|MOD|20250731|15:57:00.101170|S|18|134.21|0|18
C|MOD|20250731|15:57:00.101170|S|76|134.22|0|76
C|MOD|20250731|15:57:00.102012|S|6|134.21|0|6
C|MOD|20250731|15:57:01.880687|S|46|134.26|0|46
C|MOD|20250731|15:57:01.886228|S|30|134.26|0|30
C|MOD|20250731|15:57:12.864794|S|42|134.23|0|42
C|MOD|20250731|15:57:15.679496|S|58|134.23|0|58
C|MOD|20250731|15:58:10.639458|S|12|134.66|0|12
C|MOD|20250731|15:58:10.639792|S|88|134.66|0|88
C|MOD|20250731|15:58:49.471790|S|100|134.61|0|100
C|MOD|20250731|15:58:49.471790|S|100|134.59|0|100
C|MOD|20250731|15:59:16.472145|S|50|134.26|0|50
C|MODG|20250731|09:32:47.573769|S|200|9.175|0|200
C|MODG|20250731|09:36:31.767468|S|23|9.06|0|23
C|MODG|20250731|09:36:31.767503|S|77|9.06|0|77
C|MODG|20250731|09:52:38.505489|S|100|9.085|0|100
C|MODG|20250731|09:52:38.505692|S|6|9.09|0|6
C|MODG|20250731|09:56:09.001547|S|100|9.12|0|100
C|MODG|20250731|09:56:18.581409|S|119|9.14|0|119
C|MODG|20250731|10:00:07.018538|S|4|9.19|0|4
C|MODG|20250731|10:00:57.951806|S|100|9.19|0|100
C|MODG|20250731|10:01:30.615249|S|1|9.21|0|1
C|MODG|20250731|10:03:29.636770|S|64|9.19|0|64
C|MODG|20250731|10:16:25.146108|S|10|9.26|0|10
C|MODG|20250731|10:17:14.155810|S|100|9.24|0|100
C|MODG|20250731|10:26:03.052694|S|100|9.25|0|100
C|MODG|20250731|10:32:53.793044|S|6|9.23|0|6
C|MODG|20250731|10:44:14.776212|S|100|9.265|0|100
C|MODG|20250731|10:44:14.776213|S|14|9.27|0|14
C|MODG|20250731|10:47:56.084419|S|46|9.32|0|46
C|MODG|20250731|11:06:18.010872|S|100|9.325|0|100
C|MODG|20250731|11:55:00.786071|S|100|9.33|0|100
C|MODG|20250731|12:05:43.681883|S|100|9.32|0|100
C|MODG|20250731|12:39:01.253412|S|1|9.32|0|1
C|MODG|20250731|12:48:13.884051|S|10|9.35|0|10
C|MODG|20250731|12:58:16.911237|S|1|9.375|0|1
C|MODG|20250731|13:00:29.111311|S|100|9.375|0|100
C|MODG|20250731|13:05:22.042612|S|100|9.405|0|100
C|MODG|20250731|13:10:36.185770|S|100|9.42|0|100
C|MODG|20250731|13:23:16.461545|S|24|9.39|0|24
C|MODG|20250731|13:26:22.275946|S|1|9.34|0|1
C|MODG|20250731|13:50:00.546061|S|2|9.34|0|2
C|MODG|20250731|14:58:31.235723|S|12|9.25|0|12
C|MODG|20250731|15:02:50.138532|S|15|9.28|0|15
C|MODG|20250731|15:05:33.648234|S|85|9.28|0|85
C|MODG|20250731|15:11:01.890601|S|15|9.28|0|15
C|MODG|20250731|15:20:54.364232|S|100|9.26|0|100
C|MODG|20250731|15:23:56.916305|S|56|9.26|0|56
C|MODG|20250731|15:25:02.757773|S|100|9.27|0|100
C|MODG|20250731|15:33:21.237221|S|32|9.27|0|32
C|MODG|20250731|15:33:21.237221|S|68|9.27|0|68
C|MODG|20250731|15:35:29.742999|S|1|9.25|0|1
C|MODG|20250731|15:36:18.775811|S|100|9.26|0|100
C|MODG|20250731|15:37:31.371377|S|36|9.25|0|36
C|MODG|20250731|15:37:52.522847|S|8|9.255|0|8
C|MODG|20250731|15:38:10.665426|S|2|9.24|0|2
C|MODG|20250731|15:39:04.044084|S|100|9.23|0|100
C|MODG|20250731|15:39:27.686380|S|100|9.23|0|100
C|MODG|20250731|15:39:40.652631|S|39|9.23|0|39
C|MODG|20250731|15:42:02.634441|S|8|9.23|0|8
C|MODG|20250731|15:42:30.301222|S|8|9.225|0|8
C|MODG|20250731|15:43:02.029544|S|100|9.23|0|100
C|MODG|20250731|15:43:45.654367|S|16|9.235|0|16
C|MODG|20250731|15:44:03.524136|S|8|9.235|0|8
C|MODG|20250731|15:44:30.223067|S|8|9.235|0|8
C|MODG|20250731|15:44:47.416074|S|6|9.235|0|6
C|MODG|20250731|15:46:28.554294|S|100|9.23|0|100
C|MODG|20250731|15:46:28.606360|S|100|9.23|0|100
C|MODG|20250731|15:46:28.660494|S|100|9.23|0|100
C|MODG|20250731|15:47:54.037682|S|85|9.23|0|85
C|MODG|20250731|15:47:54.037715|S|15|9.23|0|15
C|MODG|20250731|15:50:26.244844|S|100|9.23|0|100
C|MODG|20250731|15:50:52.134311|S|25|9.22|0|25
C|MODG|20250731|15:50:52.134311|S|11|9.22|0|11
C|MODG|20250731|15:50:52.134311|S|64|9.22|0|64
C|MODG|20250731|15:52:06.489073|S|30|9.22|0|30
C|MODG|20250731|15:52:15.604361|S|70|9.22|0|70
C|MODG|20250731|15:52:19.527439|S|18|9.22|0|18
C|MODG|20250731|15:52:29.890303|S|6|9.215|0|6
C|MODG|20250731|15:53:08.375496|S|8|9.215|0|8
C|MODG|20250731|15:53:14.545230|S|100|9.22|0|100
C|MODG|20250731|15:53:25.109129|S|11|9.22|0|11
C|MODG|20250731|15:53:49.026041|S|8|9.215|0|8
C|MODG|20250731|15:53:58.680213|S|17|9.22|0|17
C|MODG|20250731|15:53:58.680587|S|83|9.22|0|83
C|MODG|20250731|15:54:29.064357|S|36|9.215|0|36
C|MODG|20250731|15:54:33.400942|S|14|9.22|0|14
C|MODG|20250731|15:54:51.233841|S|100|9.22|0|100
C|MODG|20250731|15:54:51.233842|S|100|9.22|0|100
C|MODG|20250731|15:54:51.233842|S|100|9.22|0|100
C|MODG|20250731|15:54:53.458957|S|100|9.22|0|100
C|MODG|20250731|15:54:58.665561|S|15|9.215|0|15
C|MODG|20250731|15:54:59.404818|S|8|9.215|0|8
C|MODG|20250731|15:55:00.005556|S|14|9.22|0|14
C|MODG|20250731|15:55:00.104697|S|200|9.215|0|200
C|MODG|20250731|15:55:01.305416|S|15|9.22|0|15
C|MODG|20250731|15:55:01.486704|S|85|9.22|0|85
C|MODG|20250731|15:55:28.506265|S|44|9.21|0|44
C|MODG|20250731|15:55:28.506340|S|56|9.21|0|56
C|MODG|20250731|15:55:42.775644|S|100|9.225|0|100
C|MODG|20250731|15:56:07.347820|S|15|9.23|0|15
C|MODG|20250731|15:56:13.488760|S|100|9.23|0|100
C|MODG|20250731|15:56:13.488760|S|85|9.23|0|85
C|MODG|20250731|15:56:22.444121|S|100|9.235|0|100
C|MODG|20250731|15:56:25.499790|S|300|9.23|0|300
C|MODG|20250731|15:56:25.499873|S|100|9.23|0|100
C|MODG|20250731|15:56:25.504580|S|29|9.24|0|29
C|MODG|20250731|15:56:25.504612|S|50|9.24|0|50
C|MODG|20250731|15:56:25.504612|S|50|9.24|0|50
C|MODG|20250731|15:56:25.504613|S|50|9.24|0|50
C|MODG|20250731|15:56:53.051194|S|100|9.25|0|100
C|MODG|20250731|15:57:00.607044|S|100|9.24|0|100
C|MODG|20250731|15:57:01.126887|S|100|9.24|0|100
C|MODG|20250731|15:57:02.297730|S|100|9.245|0|100
C|MODG|20250731|15:57:02.297883|S|100|9.245|0|100
C|MODG|20250731|15:57:02.811032|S|52|9.24|0|52
C|MODG|20250731|15:57:02.811032|S|48|9.245|0|48
C|MODG|20250731|15:57:05.933537|S|200|9.245|0|200
C|MODG|20250731|15:57:06.733598|S|100|9.25|0|100
C|MODG|20250731|15:57:06.734739|S|12|9.25|0|12
C|MODG|20250731|15:57:06.735743|S|88|9.25|0|88
C|MODG|20250731|15:57:18.354851|S|100|9.255|0|100
C|MODG|20250731|15:57:18.355672|S|100|9.255|0|100
C|MODG|20250731|15:57:18.404414|S|100|9.255|0|100
C|MODG|20250731|15:57:18.461499|S|100|9.255|0|100
C|MODG|20250731|15:57:18.503404|S|100|9.255|0|100
C|MODG|20250731|15:58:18.789757|S|200|9.245|0|200
C|MODG|20250731|15:58:18.789829|S|100|9.245|0|100
C|MODG|20250731|15:58:18.949859|S|200|9.245|0|200
C|MODG|20250731|15:58:21.498968|S|100|9.245|0|100
C|MODG|20250731|15:58:21.499107|S|100|9.245|0|100
C|MODG|20250731|15:58:21.499107|S|100|9.25|0|100
C|MODG|20250731|15:58:31.556938|S|100|9.24|0|100
C|MODG|20250731|15:59:07.664888|S|100|9.245|0|100
C|MODG|20250731|15:59:13.811152|S|9|9.245|0|9
C|MODG|20250731|15:59:32.932325|S|5|9.245|0|5
C|MODG|20250731|15:59:34.229933|S|50|9.245|0|50
C|MODG|20250731|15:59:34.327594|S|100|9.25|0|100
C|MODG|20250731|15:59:34.327594|S|200|9.25|0|200
C|MODG|20250731|15:59:34.327594|S|250|9.25|0|250
C|MODG|20250731|15:59:34.327594|S|50|9.245|0|50
C|MODG|20250731|15:59:34.327693|S|50|9.25|0|50
C|MODG|20250731|15:59:34.327747|S|50|9.25|0|50
C|MODG|20250731|15:59:34.327934|S|100|9.25|0|100
C|MODG|20250731|15:59:34.449126|S|100|9.245|0|100
C|MODG|20250731|15:59:35.588693|S|200|9.25|0|200
C|MODG|20250731|15:59:35.588693|S|100|9.245|0|100
C|MODG|20250731|15:59:35.602925|S|100|9.245|0|100
C|MODG|20250731|15:59:35.627059|S|100|9.25|0|100
C|MODG|20250731|15:59:35.701168|S|100|9.245|0|100
C|MODG|20250731|15:59:35.705187|S|100|9.245|0|100
C|MODG|20250731|15:59:35.719372|S|100|9.245|0|100
C|MODG|20250731|15:59:36.699508|S|100|9.25|0|100
C|MODG|20250731|15:59:36.699508|S|100|9.245|0|100
C|MODG|20250731|15:59:36.699509|S|200|9.25|0|200
C|MODG|20250731|15:59:36.699642|S|100|9.25|0|100
C|MODG|20250731|15:59:36.711184|S|100|9.25|0|100
C|MODG|20250731|15:59:37.056016|S|8|9.25|0|8
C|MODG|20250731|15:59:39.158464|S|200|9.245|0|200
C|MODG|20250731|15:59:39.158487|S|1|9.25|0|1
C|MODG|20250731|15:59:39.158487|S|300|9.25|0|300
C|MODG|20250731|15:59:43.212840|S|5|9.245|0|5
C|MODG|20250731|15:59:44.595262|S|195|9.245|0|195
C|MODG|20250731|15:59:44.595263|S|114|9.25|0|114
C|MODG|20250731|15:59:47.084878|S|3|9.25|0|3
C|MODG|20250731|15:59:47.205633|S|20|9.25|0|20
C|MODG|20250731|15:59:49.274800|S|16|9.24|0|16
C|MODG|20250731|15:59:49.296177|S|4|9.25|0|4
C|MODG|20250731|15:59:49.542133|S|15|9.25|0|15
C|MODG|20250731|15:59:50.004185|S|2|9.25|0|2
C|MODG|20250731|15:59:50.091137|S|7|9.25|0|7
C|MODG|20250731|15:59:50.094822|S|6|9.24|0|6
C|MODG|20250731|15:59:50.445987|S|3|9.25|0|3
C|MODG|20250731|15:59:50.468244|S|10|9.24|0|10
C|MODG|20250731|15:59:50.606083|S|200|9.25|0|200
C|MODG|20250731|15:59:50.606083|S|300|9.25|0|300
C|MODG|20250731|15:59:52.166337|S|300|9.24|0|300
C|MODG|20250731|15:59:52.166337|S|63|9.24|0|63
C|MODG|20250731|15:59:52.166337|S|37|9.24|0|37
C|MODG|20250731|15:59:52.166337|S|144|9.24|0|144
C|MODG|20250731|15:59:52.495898|S|14|9.25|0|14
C|MODG|20250731|15:59:52.516291|S|16|9.25|0|16
C|MODG|20250731|15:59:52.983846|S|34|9.25|0|34
C|MODG|20250731|15:59:53.177158|S|1|9.25|0|1
C|MODG|20250731|15:59:54.044173|S|300|9.25|0|300
C|MODG|20250731|15:59:54.982693|S|300|9.25|0|300
C|MODG|20250731|15:59:55.220236|S|94|9.25|0|94
C|MODG|20250731|15:59:55.306365|S|27|9.25|0|27
C|MODG|20250731|15:59:55.619447|S|75|9.25|0|75
C|MODG|20250731|15:59:55.809747|S|73|9.25|0|73
C|MODG|20250731|15:59:55.868800|S|4|9.24|0|4
C|MODG|20250731|15:59:56.241312|S|31|9.25|0|31
C|MODG|20250731|15:59:56.241312|S|18|9.25|0|18
C|MODG|20250731|15:59:56.241313|S|35|9.25|0|35
C|MODG|20250731|15:59:56.504863|S|200|9.25|0|200
C|MODG|20250731|15:59:56.504863|S|300|9.25|0|300
C|MODG|20250731|15:59:56.690134|S|56|9.24|0|56
C|MODG|20250731|15:59:56.923590|S|24|9.25|0|24
C|MODG|20250731|15:59:58.780981|S|276|9.25|0|276
C|MODG|20250731|15:59:58.780981|S|78|9.25|0|78
C|MODG|20250731|15:59:58.780981|S|200|9.25|0|200
C|MODG|20250731|15:59:59.668089|S|100|9.24|0|100
C|MODV|20250731|10:55:53.659356|S|15|2.805|0|15
C|MODV|20250731|11:02:01.109889|S|1|2.77|0|1
C|MODV|20250731|12:02:26.438175|S|100|2.87|0|100
C|MOFG|20250731|10:22:33.451887|S|100|27.66|0|100
C|MOFG|20250731|11:45:25.595417|S|1|27.68|0|1
C|MOG A|20250731|11:09:00.098932|S|1|195.92|0|1
C|MOG A|20250731|12:08:16.496249|S|14|195.94|0|14
C|MOG A|20250731|15:17:55.015487|S|31|193.33|0|31
C|MOG A|20250731|15:20:13.549485|S|27|193.33|0|27
C|MOG A|20250731|15:59:47.504200|S|40|193.64|0|40
C|MOGO|20250731|09:36:16.791306|S|1|1.6|0|1
C|MOGO|20250731|10:49:40.122557|S|200|1.63|0|200
C|MOGO|20250731|10:49:55.720501|S|200|1.63|0|200
C|MOH|20250731|09:33:26.118585|S|62|156|0|62
C|MOH|20250731|10:02:35.930700|S|1|157.54|0|1
C|MOH|20250731|10:04:16.071691|S|50|157.41|0|50
C|MOH|20250731|11:29:42.890072|S|100|157.61|0|100
C|MOH|20250731|11:39:48.998525|S|50|157.89|0|50
C|MOH|20250731|11:57:21.657717|S|110|157.4|0|110
C|MOH|20250731|12:23:17.582113|S|5|157.02|0|5
C|MOH|20250731|12:44:06.982705|S|5|158.33|0|5
C|MOH|20250731|12:44:48.840537|S|18|158.09|0|18
C|MOH|20250731|12:46:50.508298|S|148|158.24|0|148
C|MOH|20250731|13:11:15.875629|S|50|158.67|0|50
C|MOH|20250731|13:11:15.875629|S|150|158.72|0|150
C|MOH|20250731|13:15:03.315667|S|26|158.7|0|26
C|MOH|20250731|13:15:03.315667|S|100|158.68|0|100
C|MOH|20250731|13:36:52.664036|S|8|158.34|0|8
C|MOH|20250731|13:36:52.664036|S|25|158.33|0|25
C|MOH|20250731|13:36:52.664036|S|75|158.27|0|75
C|MOH|20250731|13:40:41.415708|S|82|158.28|0|82
C|MOH|20250731|13:40:41.415708|S|50|158.26|0|50
C|MOH|20250731|13:45:14.493391|S|97|157.65|0|97
C|MOH|20250731|13:50:38.106711|S|100|157.56|0|100
C|MOH|20250731|14:02:14.090451|S|13|157.23|0|13
C|MOH|20250731|14:02:14.090451|S|150|157.22|0|150
C|MOH|20250731|14:05:05.775505|S|5|158.07|0|5
C|MOH|20250731|14:20:50.589153|S|7|159.69|0|7
C|MOH|20250731|14:24:26.457604|S|100|159.99|0|100
C|MOH|20250731|14:24:26.457604|S|100|159.95|0|100
C|MOH|20250731|14:24:52.245486|S|100|160.42|0|100
C|MOH|20250731|14:26:58.023991|S|100|160.75|0|100
C|MOH|20250731|14:31:47.618476|S|100|161.25|0|100
C|MOH|20250731|14:31:47.630202|S|100|161.12|0|100
C|MOH|20250731|14:35:20.972569|S|100|161.39|0|100
C|MOH|20250731|14:35:46.970223|S|100|161.51|0|100
C|MOH|20250731|14:42:13.583428|S|100|161.2|0|100
C|MOH|20250731|14:52:31.642553|S|50|162.51|0|50
C|MOH|20250731|15:22:36.525163|S|172|160.84|0|172
C|MOH|20250731|15:27:31.918286|S|100|160.25|0|100
C|MOH|20250731|15:38:46.371223|S|50|158.55|0|50
C|MOH|20250731|15:56:39.123562|S|100|157.935|0|100
C|MOH|20250731|15:59:44.601388|S|15|158.12|0|15
C|MOH|20250731|15:59:45.005137|S|100|158.05|0|100
C|MOH|20250731|15:59:45.005397|S|100|158.06|0|100
C|MOH|20250731|15:59:47.134685|S|100|157.96|0|100
C|MOH|20250731|15:59:47.139583|S|100|157.98|0|100
C|MOH|20250731|15:59:47.139881|S|100|157.98|0|100
C|MOH|20250731|15:59:47.531664|S|25|157.97|0|25
C|MOMO|20250731|10:35:49.121772|S|6|8.21|0|6
C|MOMO|20250731|10:56:21.715020|S|6|8.22|0|6
C|MOMO|20250731|10:59:19.036941|S|5|8.225|0|5
C|MOMO|20250731|11:15:03.627360|S|66|8.23|0|66
C|MOMO|20250731|12:28:22.237090|S|100|8.26|0|100
C|MOMO|20250731|12:40:44.522481|S|100|8.25|0|100
C|MOMO|20250731|12:40:46.916146|S|100|8.25|0|100
C|MOMO|20250731|13:48:12.551148|S|22|8.24|0|22
C|MOMO|20250731|13:50:28.380531|S|12|8.235|0|12
C|MOMO|20250731|14:35:51.029254|S|100|8.2|0|100
C|MOMO|20250731|15:30:39.100456|S|20|8.2|0|20
C|MOMO|20250731|15:36:07.614065|S|20|8.2|0|20
C|MOMO|20250731|15:41:23.182908|S|100|8.2|0|100
C|MOMO|20250731|15:44:00.353779|S|200|8.215|0|200
C|MOMO|20250731|15:57:48.853017|S|100|8.21|0|100
C|MOMO|20250731|15:58:21.774454|S|83|8.21|0|83
C|MOMO|20250731|15:58:21.774540|S|117|8.21|0|117
C|MOMO|20250731|15:58:25.551644|S|17|8.21|0|17
C|MOMO|20250731|15:58:25.551644|S|83|8.21|0|83
C|MOMO|20250731|15:58:58.612500|S|100|8.22|0|100
C|MOMO|20250731|15:59:54.984481|S|100|8.23|0|100
C|MOMO|20250731|15:59:55.208014|S|1|8.22|0|1
C|MOMO|20250731|15:59:55.208095|S|3|8.22|0|3
C|MORN|20250731|09:35:43.492973|S|50|276.55|0|50
C|MORN|20250731|09:35:43.493017|S|100|276.58|0|100
C|MORN|20250731|09:45:04.467212|S|5|274.75|0|5
C|MORN|20250731|09:45:04.467221|S|1|274.75|0|1
C|MORN|20250731|09:45:04.467276|S|1|274.75|0|1
C|MORN|20250731|09:48:08.065728|S|18|270.87|0|18
C|MORN|20250731|09:52:56.073949|S|100|275.6|0|100
C|MORN|20250731|09:52:56.073950|S|100|275.56|0|100
C|MORN|20250731|09:57:50.742231|S|1|275.5|0|1
C|MORN|20250731|09:57:50.742260|S|19|275.5|0|19
C|MORN|20250731|10:22:21.690701|S|87|270.75|0|87
C|MORN|20250731|10:29:29.595515|S|50|269.86|0|50
C|MORN|20250731|10:29:29.595529|S|18|269.86|0|18
C|MORN|20250731|10:41:20.239058|S|40|272.53|0|40
C|MORN|20250731|10:51:17.504468|S|10|272.045|0|10
C|MORN|20250731|10:51:50.899464|S|10|272.93|0|10
C|MORN|20250731|10:52:26.458493|S|2|272.79|0|2
C|MORN|20250731|10:53:25.036688|S|1|272.66|0|1
C|MORN|20250731|10:54:23.598606|S|2|272.66|0|2
C|MORN|20250731|10:55:12.945536|S|10|272.59|0|10
C|MORN|20250731|10:55:22.170603|S|1|272.53|0|1
C|MORN|20250731|10:55:40.705723|S|10|272.23|0|10
C|MORN|20250731|10:56:06.825621|S|10|272.12|0|10
C|MORN|20250731|10:56:20.740235|S|2|272.31|0|2
C|MORN|20250731|10:56:50.021534|S|1|272.595|0|1
C|MORN|20250731|10:59:28.169284|S|3|272.31|0|3
C|MORN|20250731|11:00:38.145145|S|3|272.79|0|3
C|MORN|20250731|11:28:49.390197|S|20|273.71|0|20
C|MORN|20250731|11:28:49.390198|S|80|273.7|0|80
C|MORN|20250731|11:28:49.390220|S|20|273.7|0|20
C|MORN|20250731|11:48:45.590719|S|50|274.99|0|50
C|MORN|20250731|11:48:45.590719|S|50|275.07|0|50
C|MORN|20250731|12:32:15.094801|S|100|275.09|0|100
C|MORN|20250731|12:56:56.506088|S|1|276.38|0|1
C|MORN|20250731|12:56:56.506329|S|77|276.31|0|77
C|MORN|20250731|13:10:15.352319|S|22|277.26|0|22
C|MORN|20250731|13:25:52.233274|S|50|276.18|0|50
C|MORN|20250731|13:26:04.248710|S|35|276.02|0|35
C|MORN|20250731|13:34:03.233718|S|71|277.04|0|71
C|MORN|20250731|13:55:11.622700|S|2|277.23|0|2
C|MORN|20250731|13:57:21.764290|S|36|277.14|0|36
C|MORN|20250731|14:13:08.055586|S|25|276.12|0|25
C|MORN|20250731|14:20:29.001267|S|63|275.7|0|63
C|MORN|20250731|14:27:55.087909|S|8|275.35|0|8
C|MORN|20250731|14:30:29.890762|S|30|274.84|0|30
C|MORN|20250731|14:57:06.599283|S|42|276.72|0|42
C|MORN|20250731|14:57:08.586688|S|100|276.69|0|100
C|MORN|20250731|14:57:08.586688|S|20|276.62|0|20
C|MORN|20250731|14:57:08.586688|S|180|276.61|0|180
C|MORN|20250731|14:57:33.791406|S|23|276.62|0|23
C|MORN|20250731|15:00:28.850261|S|38|276.35|0|38
C|MORN|20250731|15:00:33.256640|S|6|276.35|0|6
C|MORN|20250731|15:00:33.257051|S|87|276.35|0|87
C|MORN|20250731|15:00:33.257062|S|4|276.34|0|4
C|MORN|20250731|15:11:55.943674|S|10|274.95|0|10
C|MORN|20250731|15:17:57.696431|S|1|275.79|0|1
C|MORN|20250731|15:26:33.424305|S|40|274.68|0|40
C|MORN|20250731|15:27:16.764193|S|98|274.53|0|98
C|MORN|20250731|15:33:41.039106|S|2|275.35|0|2
C|MORN|20250731|15:33:54.109213|S|2|275.31|0|2
C|MORN|20250731|15:33:54.109274|S|2|275.31|0|2
C|MORN|20250731|15:35:51.408922|S|99|276.05|0|99
C|MORN|20250731|15:43:18.006014|S|100|276.17|0|100
C|MORN|20250731|15:43:18.006642|S|2|276.28|0|2
C|MORN|20250731|15:43:18.006650|S|2|276.28|0|2
C|MORN|20250731|15:43:18.007194|S|100|276.34|0|100
C|MORN|20250731|15:48:44.406483|S|3|275.9|0|3
C|MORN|20250731|15:48:45.408574|S|1|275.73|0|1
C|MORN|20250731|15:51:01.607373|S|1|275.65|0|1
C|MORN|20250731|15:51:03.619870|S|27|275.65|0|27
C|MORN|20250731|15:53:05.062193|S|52|275.34|0|52
C|MORN|20250731|15:53:05.062193|S|1|275.34|0|1
C|MORN|20250731|15:53:38.130899|S|35|275.32|0|35
C|MORN|20250731|15:55:40.951214|S|100|275.93|0|100
C|MORN|20250731|15:56:05.169652|S|100|276.24|0|100
C|MORN|20250731|15:56:27.206764|S|100|276.02|0|100
C|MORN|20250731|15:56:27.206983|S|100|276|0|100
C|MORN|20250731|15:56:27.207231|S|13|276.05|0|13
C|MORN|20250731|15:56:27.207310|S|100|276.02|0|100
C|MORN|20250731|15:57:41.557281|S|92|276.08|0|92
C|MORN|20250731|15:59:51.944184|S|26|276.29|0|26
C|MORN|20250731|15:59:54.159267|S|6|276.29|0|6
C|MORT|20250731|10:53:09.473674|S|300|10.51|0|300
C|MOS|20250731|09:30:45.045182|S|50|35.745|0|50
C|MOS|20250731|09:32:31.264182|S|100|36|0|100
C|MOS|20250731|09:32:31.267760|S|50|36.01|0|50
C|MOS|20250731|09:32:31.267831|S|50|36.01|0|50
C|MOS|20250731|09:32:31.267896|S|50|36.01|0|50
C|MOS|20250731|09:32:31.267952|S|50|36.01|0|50
C|MOS|20250731|09:32:31.268007|S|50|36.01|0|50
C|MOS|20250731|09:32:31.268063|S|46|36.01|0|46
C|MOS|20250731|09:34:18.245392|S|50|35.985|0|50
C|MOS|20250731|09:44:52.711998|S|50|35.995|0|50
C|MOS|20250731|09:44:52.712062|S|50|35.995|0|50
C|MOS|20250731|09:47:37.664526|S|50|35.995|0|50
C|MOS|20250731|09:48:03.437526|S|50|35.995|0|50
C|MOS|20250731|09:49:41.416524|S|5|35.99|0|5
C|MOS|20250731|09:49:41.416524|S|5|35.99|0|5
C|MOS|20250731|09:49:41.416524|S|5|35.99|0|5
C|MOS|20250731|09:49:41.416525|S|5|35.99|0|5
C|MOS|20250731|09:53:17.356758|S|5|36.01|0|5
C|MOS|20250731|09:53:17.356758|S|5|36.01|0|5
C|MOS|20250731|09:54:57.378755|S|50|35.935|0|50
C|MOS|20250731|09:56:29.816466|S|100|35.965|0|100
C|MOS|20250731|09:59:15.996695|S|5|36|0|5
C|MOS|20250731|10:00:16.275619|S|100|35.995|0|100
C|MOS|20250731|10:00:25.863725|S|50|35.975|0|50
C|MOS|20250731|10:00:25.863789|S|50|35.975|0|50
C|MOS|20250731|10:05:15.318782|S|83|36.02|0|83
C|MOS|20250731|10:05:15.318793|S|99|36.02|0|99
C|MOS|20250731|10:06:07.453959|S|10|36.05|0|10
C|MOS|20250731|10:12:46.721275|S|100|36.06|0|100
C|MOS|20250731|10:14:05.334178|S|81|36.1|0|81
C|MOS|20250731|10:14:05.334280|S|5|36.1|0|5
C|MOS|20250731|10:14:05.334300|S|5|36.1|0|5
C|MOS|20250731|10:22:16.427809|S|50|36.07|0|50
C|MOS|20250731|10:27:46.967082|S|100|36.07|0|100
C|MOS|20250731|10:29:50.990760|S|5|36.07|0|5
C|MOS|20250731|10:32:07.709025|S|10|36.04|0|10
C|MOS|20250731|10:33:22.405351|S|50|36.09|0|50
C|MOS|20250731|10:33:22.405420|S|50|36.09|0|50
C|MOS|20250731|10:34:24.621506|S|50|36.065|0|50
C|MOS|20250731|10:40:36.072884|S|100|35.975|0|100
C|MOS|20250731|10:41:03.470832|S|5|35.95|0|5
C|MOS|20250731|10:44:00.751735|S|150|35.95|0|150
C|MOS|20250731|10:49:00.670832|S|43|35.93|0|43
C|MOS|20250731|10:49:00.670889|S|50|35.93|0|50
C|MOS|20250731|10:53:53.031114|S|60|35.89|0|60
C|MOS|20250731|10:55:16.373069|S|100|35.85|0|100
C|MOS|20250731|10:55:16.373093|S|11|35.85|0|11
C|MOS|20250731|10:55:16.373094|S|11|35.85|0|11
C|MOS|20250731|10:57:40.338503|S|100|35.86|0|100
C|MOS|20250731|10:58:10.006440|S|50|35.84|0|50
C|MOS|20250731|11:10:35.028203|S|100|35.85|0|100
C|MOS|20250731|11:14:17.300748|S|100|35.81|0|100
C|MOS|20250731|11:17:00.954607|S|50|35.85|0|50
C|MOS|20250731|11:17:00.954677|S|50|35.85|0|50
C|MOS|20250731|12:12:59.628951|S|2|35.92|0|2
C|MOS|20250731|12:17:10.145967|S|8|35.945|0|8
C|MOS|20250731|12:17:10.146027|S|8|35.945|0|8
C|MOS|20250731|12:17:10.146040|S|50|35.945|0|50
C|MOS|20250731|12:17:10.146107|S|34|35.945|0|34
C|MOS|20250731|12:37:52.954938|S|12|35.96|0|12
C|MOS|20250731|12:54:49.072918|S|100|36.01|0|100
C|MOS|20250731|12:57:15.298435|S|5|36.02|0|5
C|MOS|20250731|13:02:41.567306|S|1|36.05|0|1
C|MOS|20250731|13:03:38.043859|S|50|36.045|0|50
C|MOS|20250731|13:03:38.175652|S|11|36.04|0|11
C|MOS|20250731|13:18:12.142620|S|100|35.95|0|100
C|MOS|20250731|13:19:43.544080|S|124|35.9|0|124
C|MOS|20250731|13:27:08.820434|S|1|35.84|0|1
C|MOS|20250731|13:48:57.584589|S|6|35.86|0|6
C|MOS|20250731|13:59:35.486834|S|8|35.84|0|8
C|MOS|20250731|14:03:41.308672|S|4|35.92|0|4
C|MOS|20250731|14:16:52.797867|S|23|35.885|0|23
C|MOS|20250731|14:16:52.798315|S|50|35.885|0|50
C|MOS|20250731|14:16:52.798404|S|27|35.885|0|27
C|MOS|20250731|14:18:06.236773|S|17|35.89|0|17
C|MOS|20250731|14:24:30.708496|S|2|35.96|0|2
C|MOS|20250731|14:27:49.959631|S|23|36.01|0|23
C|MOS|20250731|14:27:51.321586|S|100|36.01|0|100
C|MOS|20250731|14:29:08.741516|S|100|36.04|0|100
C|MOS|20250731|14:29:09.746921|S|100|36.04|0|100
C|MOS|20250731|14:29:10.753478|S|100|36.04|0|100
C|MOS|20250731|14:31:45.139088|S|38|36.05|0|38
C|MOS|20250731|14:33:40.001782|S|5|36.01|0|5
C|MOS|20250731|14:34:00.123229|S|5|36.01|0|5
C|MOS|20250731|14:40:07.205868|S|6|36.05|0|6
C|MOS|20250731|14:46:09.886572|S|100|36.09|0|100
C|MOS|20250731|14:48:21.710520|S|8|36.1|0|8
C|MOS|20250731|14:48:40.648138|S|81|36.09|0|81
C|MOS|20250731|14:51:54.503344|S|100|36.1|0|100
C|MOS|20250731|14:51:54.503412|S|100|36.1|0|100
C|MOS|20250731|14:53:01.926916|S|100|36.09|0|100
C|MOS|20250731|14:53:05.011660|S|100|36.09|0|100
C|MOS|20250731|14:55:16.655260|S|81|36.07|0|81
C|MOS|20250731|14:56:21.152695|S|17|36.08|0|17
C|MOS|20250731|14:57:44.413898|S|100|36.065|0|100
C|MOS|20250731|15:06:24.584935|S|98|36.08|0|98
C|MOS|20250731|15:08:20.140217|S|50|36.08|0|50
C|MOS|20250731|15:09:10.731086|S|4|36.08|0|4
C|MOS|20250731|15:09:10.731086|S|46|36.08|0|46
C|MOS|20250731|15:09:16.298556|S|50|36.08|0|50
C|MOS|20250731|15:09:16.298635|S|50|36.08|0|50
C|MOS|20250731|15:10:24.685439|S|100|36.09|0|100
C|MOS|20250731|15:10:24.685697|S|100|36.09|0|100
C|MOS|20250731|15:12:08.145749|S|50|36.12|0|50
C|MOS|20250731|15:12:08.145814|S|50|36.12|0|50
C|MOS|20250731|15:15:54.379825|S|17|36.11|0|17
C|MOS|20250731|15:15:54.380363|S|27|36.11|0|27
C|MOS|20250731|15:15:54.380572|S|88|36.11|0|88
C|MOS|20250731|15:15:54.380572|S|12|36.11|0|12
C|MOS|20250731|15:27:20.897622|S|100|35.98|0|100
C|MOS|20250731|15:35:32.131817|S|100|36.055|0|100
C|MOS|20250731|15:36:32.981134|S|2|36.04|0|2
C|MOS|20250731|15:38:27.965506|S|3|36.04|0|3
C|MOS|20250731|15:44:42.968607|S|100|36.05|0|100
C|MOS|20250731|15:45:36.688928|S|17|36.05|0|17
C|MOS|20250731|15:45:36.810383|S|100|36.04|0|100
C|MOS|20250731|15:45:51.948596|S|9|36.04|0|9
C|MOS|20250731|15:45:51.948614|S|65|36.04|0|65
C|MOS|20250731|15:46:38.009436|S|95|36.03|0|95
C|MOS|20250731|15:47:06.719152|S|5|36.04|0|5
C|MOS|20250731|15:47:19.734892|S|100|36.04|0|100
C|MOS|20250731|15:48:16.228861|S|100|35.99|0|100
C|MOS|20250731|15:49:39.548208|S|1|35.99|0|1
C|MOS|20250731|15:50:01.912002|S|77|35.98|0|77
C|MOS|20250731|15:50:04.775542|S|99|36.01|0|99
C|MOS|20250731|15:51:01.783960|S|20|36.01|0|20
C|MOS|20250731|15:51:06.600716|S|100|36.02|0|100
C|MOS|20250731|15:51:36.868285|S|98|36.01|0|98
C|MOS|20250731|15:51:37.047592|S|2|36.01|0|2
C|MOS|20250731|15:51:37.693987|S|100|36|0|100
C|MOS|20250731|15:51:45.293192|S|100|36|0|100
C|MOS|20250731|15:53:17.089597|S|39|35.97|0|39
C|MOS|20250731|15:53:32.272813|S|33|35.97|0|33
C|MOS|20250731|15:53:52.030535|S|67|35.97|0|67
C|MOS|20250731|15:53:57.302847|S|50|35.97|0|50
C|MOS|20250731|15:53:57.302884|S|50|35.97|0|50
C|MOS|20250731|15:54:16.037842|S|21|35.99|0|21
C|MOS|20250731|15:54:36.172303|S|42|36|0|42
C|MOS|20250731|15:54:44.142168|S|76|35.99|0|76
C|MOS|20250731|15:54:51.571932|S|100|35.99|0|100
C|MOS|20250731|15:55:10.779824|S|100|35.97|0|100
C|MOS|20250731|15:55:16.105120|S|100|35.94|0|100
C|MOS|20250731|15:55:21.004210|S|50|35.92|0|50
C|MOS|20250731|15:55:21.147683|S|100|35.91|0|100
C|MOS|20250731|15:55:27.784036|S|64|35.92|0|64
C|MOS|20250731|15:55:34.473558|S|100|35.93|0|100
C|MOS|20250731|15:55:44.291091|S|100|35.92|0|100
C|MOS|20250731|15:56:19.727216|S|100|35.96|0|100
C|MOS|20250731|15:56:35.905180|S|100|35.94|0|100
C|MOS|20250731|15:56:36.650438|S|100|35.94|0|100
C|MOS|20250731|15:56:39.647818|S|14|35.94|0|14
C|MOS|20250731|15:56:40.232753|S|86|35.94|0|86
C|MOS|20250731|15:57:21.358465|S|100|35.98|0|100
C|MOS|20250731|15:57:30.216855|S|19|35.98|0|19
C|MOS|20250731|15:57:30.216855|S|81|35.98|0|81
C|MOS|20250731|15:58:25.394157|S|42|35.97|0|42
C|MOS|20250731|15:58:25.394157|S|58|35.97|0|58
C|MOS|20250731|15:58:29.900919|S|3|35.98|0|3
C|MOS|20250731|15:58:53.958187|S|100|36|0|100
C|MOS|20250731|15:58:54.959244|S|94|36|0|94
C|MOS|20250731|15:58:57.783841|S|100|36|0|100
C|MOS|20250731|15:59:10.515457|S|100|36.01|0|100
C|MOS|20250731|15:59:11.314644|S|100|36.02|0|100
C|MOS|20250731|15:59:17.014442|S|100|36.02|0|100
C|MOS|20250731|15:59:17.014442|S|10|36.02|0|10
C|MOS|20250731|15:59:17.066188|S|100|36.02|0|100
C|MOS|20250731|15:59:17.149062|S|100|36.02|0|100
C|MOS|20250731|15:59:17.204221|S|100|36.02|0|100
C|MOS|20250731|15:59:17.260276|S|68|36.02|0|68
C|MOS|20250731|15:59:17.260341|S|32|36.02|0|32
C|MOS|20250731|15:59:17.758320|S|100|36.02|0|100
C|MOS|20250731|15:59:17.809324|S|100|36.02|0|100
C|MOS|20250731|15:59:17.888769|S|100|36.02|0|100
C|MOS|20250731|15:59:17.959074|S|100|36.02|0|100
C|MOS|20250731|15:59:18.013895|S|100|36.02|0|100
C|MOS|20250731|15:59:18.108809|S|100|36.02|0|100
C|MOS|20250731|15:59:18.166194|S|100|36.02|0|100
C|MOS|20250731|15:59:18.217855|S|100|36.02|0|100
C|MOS|20250731|15:59:18.309112|S|100|36.02|0|100
C|MOS|20250731|15:59:18.311565|S|100|36.02|0|100
C|MOS|20250731|15:59:19.206250|S|100|36.02|0|100
C|MOS|20250731|15:59:20.055161|S|78|36.02|0|78
C|MOS|20250731|15:59:22.162407|S|100|36.02|0|100
C|MOS|20250731|15:59:29.648000|S|25|36.02|0|25
C|MOS|20250731|15:59:29.648001|S|10|36.02|0|10
C|MOS|20250731|15:59:36.066557|S|100|36.02|0|100
C|MOS|20250731|15:59:36.066585|S|100|36.02|0|100
C|MOS|20250731|15:59:41.466316|S|100|36.03|0|100
C|MOS|20250731|15:59:42.178285|S|10|36.03|0|10
C|MOS|20250731|15:59:42.185724|S|100|36.03|0|100
C|MOS|20250731|15:59:42.186106|S|100|36.03|0|100
C|MOS|20250731|15:59:43.007370|S|100|36.025|0|100
C|MOS|20250731|15:59:44.019099|S|100|36.025|0|100
C|MOS|20250731|15:59:44.019419|S|100|36.025|0|100
C|MOS|20250731|15:59:46.180499|S|200|36.015|0|200
C|MOS|20250731|15:59:46.180780|S|11|36.02|0|11
C|MOS|20250731|15:59:46.180803|S|9|36.02|0|9
C|MOS|20250731|15:59:46.216697|S|1|36.02|0|1
C|MOS|20250731|15:59:46.237421|S|200|36.015|0|200
C|MOS|20250731|15:59:46.237761|S|11|36.02|0|11
C|MOS|20250731|15:59:46.248619|S|200|36.015|0|200
C|MOS|20250731|15:59:46.248768|S|10|36.02|0|10
C|MOS|20250731|15:59:46.248769|S|1|36.02|0|1
C|MOS|20250731|15:59:47.514859|S|22|36.02|0|22
C|MOS|20250731|15:59:47.786618|S|65|36.02|0|65
C|MOS|20250731|15:59:47.841212|S|7|36.02|0|7
C|MOS|20250731|15:59:48.264533|S|10|36.02|0|10
C|MOS|20250731|15:59:50.007943|S|38|36.02|0|38
C|MOS|20250731|15:59:50.894884|S|5|36.02|0|5
C|MOS|20250731|15:59:51.064615|S|1|36.02|0|1
C|MOS|20250731|15:59:52.942155|S|1|36|0|1
C|MOS|20250731|15:59:53.059395|S|1|36|0|1
C|MOS|20250731|15:59:53.155718|S|22|36.02|0|22
C|MOS|20250731|15:59:53.157457|S|28|36.02|0|28
C|MOS|20250731|15:59:53.980814|S|41|36.02|0|41
C|MOS|20250731|15:59:54.004415|S|6|36.02|0|6
C|MOS|20250731|15:59:54.005059|S|92|36.02|0|92
C|MOS|20250731|15:59:54.231192|S|11|36.01|0|11
C|MOS|20250731|15:59:54.313644|S|89|36.01|0|89
C|MOS|20250731|15:59:54.336236|S|100|36.01|0|100
C|MOS|20250731|15:59:54.336435|S|100|36.01|0|100
C|MOS|20250731|15:59:54.726273|S|71|36.01|0|71
C|MOS|20250731|15:59:55.255401|S|89|36.01|0|89
C|MOS|20250731|15:59:56.301790|S|100|36.02|0|100
C|MOS|20250731|15:59:56.395391|S|100|36.02|0|100
C|MOS|20250731|15:59:56.395583|S|100|36.02|0|100
C|MOS|20250731|15:59:56.552592|S|88|36.02|0|88
C|MP|20250731|09:30:09.807228|S|100|59.97|0|100
C|MP|20250731|09:30:09.813878|S|18|59.97|0|18
C|MP|20250731|09:30:09.813878|S|82|59.96|0|82
C|MP|20250731|09:30:09.813900|S|18|59.96|0|18
C|MP|20250731|09:32:02.803309|S|100|59.7|0|100
C|MP|20250731|09:32:02.803596|S|5|59.7|0|5
C|MP|20250731|09:32:02.803603|S|2|59.7|0|2
C|MP|20250731|09:37:24.994293|S|2|59.95|0|2
C|MP|20250731|09:39:06.044666|S|100|60.36|0|100
C|MP|20250731|09:39:07.037997|S|3|60.35|0|3
C|MP|20250731|09:39:07.042210|S|29|60.37|0|29
C|MP|20250731|09:57:29.592636|S|10|61.17|0|10
C|MP|20250731|09:57:40.408939|S|100|61.215|0|100
C|MP|20250731|10:04:27.419241|S|53|61.65|0|53
C|MP|20250731|10:04:27.419241|S|37|61.65|0|37
C|MP|20250731|10:04:27.419241|S|10|61.65|0|10
C|MP|20250731|10:08:17.162585|S|100|61.76|0|100
C|MP|20250731|10:26:00.937828|S|100|61.71|0|100
C|MP|20250731|10:35:58.151161|S|100|61.74|0|100
C|MP|20250731|10:35:58.151307|S|100|61.74|0|100
C|MP|20250731|10:36:24.505912|S|100|61.815|0|100
C|MP|20250731|10:36:24.525981|S|100|61.79|0|100
C|MP|20250731|10:36:24.526043|S|10|61.79|0|10
C|MP|20250731|10:37:48.532726|S|100|61.88|0|100
C|MP|20250731|10:38:48.972298|S|5|61.85|0|5
C|MP|20250731|10:38:48.972325|S|11|61.85|0|11
C|MP|20250731|10:38:48.972413|S|5|61.85|0|5
C|MP|20250731|10:38:48.972560|S|79|61.865|0|79
C|MP|20250731|10:50:52.771205|S|6|62.2|0|6
C|MP|20250731|10:52:37.023505|S|9|61.985|0|9
C|MP|20250731|10:52:37.023527|S|91|61.985|0|91
C|MP|20250731|10:53:33.849806|S|9|61.6|0|9
C|MP|20250731|10:55:52.403667|S|100|61.55|0|100
C|MP|20250731|11:12:56.399051|S|78|61.18|0|78
C|MP|20250731|11:16:48.965371|S|100|61.17|0|100
C|MP|20250731|11:18:56.505734|S|100|61.15|0|100
C|MP|20250731|11:29:56.563169|S|100|61.155|0|100
C|MP|20250731|11:30:25.770271|S|100|61.13|0|100
C|MP|20250731|11:43:28.550309|S|100|61.43|0|100
C|MP|20250731|11:45:01.980869|S|10|61.475|0|10
C|MP|20250731|11:56:44.365350|S|100|61.35|0|100
C|MP|20250731|12:03:01.560315|S|100|61.45|0|100
C|MP|20250731|12:09:37.274598|S|56|61.44|0|56
C|MP|20250731|12:09:37.949059|S|44|61.45|0|44
C|MP|20250731|12:09:38.015701|S|44|61.45|0|44
C|MP|20250731|12:10:03.440661|S|100|61.45|0|100
C|MP|20250731|12:13:10.714169|S|26|61.64|0|26
C|MP|20250731|12:26:37.817901|S|100|61.71|0|100
C|MP|20250731|12:26:37.842851|S|2|61.7|0|2
C|MP|20250731|12:27:22.814732|S|10|61.67|0|10
C|MP|20250731|12:48:21.155130|S|100|61.34|0|100
C|MP|20250731|12:56:05.377448|S|9|61.8|0|9
C|MP|20250731|13:00:40.592100|S|100|61.52|0|100
C|MP|20250731|13:28:27.517840|S|10|61.5|0|10
C|MP|20250731|13:32:34.661138|S|225|61.34|0|225
C|MP|20250731|13:37:35.112173|S|100|61.5|0|100
C|MP|20250731|13:46:16.922368|S|4|61.57|0|4
C|MP|20250731|13:46:16.922839|S|35|61.57|0|35
C|MP|20250731|13:46:16.922883|S|41|61.57|0|41
C|MP|20250731|13:48:02.460384|S|4|61.4|0|4
C|MP|20250731|13:55:08.257288|S|10|61.01|0|10
C|MP|20250731|14:00:27.679267|S|10|60.73|0|10
C|MP|20250731|14:01:16.129805|S|11|60.725|0|11
C|MP|20250731|14:17:04.615856|S|7|60.58|0|7
C|MP|20250731|14:17:05.034801|S|100|60.54|0|100
C|MP|20250731|14:18:58.308100|S|10|60.65|0|10
C|MP|20250731|14:18:58.308183|S|10|60.65|0|10
C|MP|20250731|14:20:01.081848|S|100|60.86|0|100
C|MP|20250731|14:20:55.066173|S|100|61.05|0|100
C|MP|20250731|14:24:02.696022|S|100|61.125|0|100
C|MP|20250731|14:25:53.758623|S|100|61.225|0|100
C|MP|20250731|14:37:33.132661|S|100|61.34|0|100
C|MP|20250731|14:37:35.294609|S|10|61.335|0|10
C|MP|20250731|14:50:52.270477|S|100|61.605|0|100
C|MP|20250731|14:52:30.337566|S|10|61.565|0|10
C|MP|20250731|14:54:40.384565|S|48|61.63|0|48
C|MP|20250731|14:54:41.054438|S|100|61.62|0|100
C|MP|20250731|14:55:53.867978|S|33|61.61|0|33
C|MP|20250731|14:56:40.256184|S|11|61.66|0|11
C|MP|20250731|14:57:56.877157|S|1|61.55|0|1
C|MP|20250731|15:06:21.018755|S|10|61.77|0|10
C|MP|20250731|15:06:44.233227|S|100|61.74|0|100
C|MP|20250731|15:09:19.935763|S|100|61.75|0|100
C|MP|20250731|15:11:03.117131|S|10|61.77|0|10
C|MP|20250731|15:14:04.076359|S|68|61.77|0|68
C|MP|20250731|15:14:04.076446|S|10|61.76|0|10
C|MP|20250731|15:14:04.076446|S|10|61.76|0|10
C|MP|20250731|15:15:19.423109|S|100|61.735|0|100
C|MP|20250731|15:16:17.521006|S|27|61.75|0|27
C|MP|20250731|15:19:46.763335|S|7|61.9|0|7
C|MP|20250731|15:21:35.476425|S|6|62|0|6
C|MP|20250731|15:29:23.839950|S|13|61.59|0|13
C|MP|20250731|15:29:24.304626|S|2|61.59|0|2
C|MP|20250731|15:29:26.032920|S|49|61.59|0|49
C|MP|20250731|15:37:43.096973|S|72|61.5|0|72
C|MP|20250731|15:42:27.505825|S|100|61.33|0|100
C|MP|20250731|15:44:07.968753|S|58|61.61|0|58
C|MP|20250731|15:44:07.969346|S|81|61.61|0|81
C|MP|20250731|15:44:07.969751|S|10|61.63|0|10
C|MP|20250731|15:44:08.505509|S|233|61.54|0|233
C|MP|20250731|15:44:08.509509|S|100|61.45|0|100
C|MP|20250731|15:44:08.509516|S|200|61.45|0|200
C|MP|20250731|15:44:08.526424|S|10|61.54|0|10
C|MP|20250731|15:44:08.527673|S|10|61.55|0|10
C|MP|20250731|15:44:08.611676|S|100|61.685|0|100
C|MP|20250731|15:44:08.611739|S|100|61.685|0|100
C|MP|20250731|15:44:08.673482|S|9|61.61|0|9
C|MP|20250731|15:44:08.673572|S|81|61.61|0|81
C|MP|20250731|15:44:08.686481|S|10|61.61|0|10
C|MP|20250731|15:44:08.686594|S|3|61.6|0|3
C|MP|20250731|15:44:08.687624|S|4|61.6|0|4
C|MP|20250731|15:44:08.696519|S|100|61.72|0|100
C|MP|20250731|15:44:08.710326|S|3|61.7|0|3
C|MP|20250731|15:44:08.713521|S|10|61.67|0|10
C|MP|20250731|15:44:08.716851|S|3|61.67|0|3
C|MP|20250731|15:44:08.717054|S|3|61.67|0|3
C|MP|20250731|15:44:08.717328|S|3|61.67|0|3
C|MP|20250731|15:44:08.718380|S|4|61.65|0|4
C|MP|20250731|15:44:08.719432|S|3|61.65|0|3
C|MP|20250731|15:44:08.719802|S|3|61.65|0|3
C|MP|20250731|15:44:08.720060|S|4|61.63|0|4
C|MP|20250731|15:44:08.721014|S|10|61.64|0|10
C|MP|20250731|15:44:08.721043|S|100|61.64|0|100
C|MP|20250731|15:44:08.721109|S|100|61.64|0|100
C|MP|20250731|15:44:08.721171|S|100|61.635|0|100
C|MP|20250731|15:44:08.721233|S|90|61.635|0|90
C|MP|20250731|15:44:08.732453|S|12|61.71|0|12
C|MP|20250731|15:44:08.732598|S|48|61.71|0|48
C|MP|20250731|15:44:08.753288|S|100|61.745|0|100
C|MP|20250731|15:44:08.753361|S|100|61.745|0|100
C|MP|20250731|15:44:08.753545|S|100|61.745|0|100
C|MP|20250731|15:44:08.753844|S|100|61.745|0|100
C|MP|20250731|15:44:08.866558|S|100|61.85|0|100
C|MP|20250731|15:44:08.866619|S|100|61.85|0|100
C|MP|20250731|15:44:08.866677|S|100|61.85|0|100
C|MP|20250731|15:44:08.995066|S|100|61.94|0|100
C|MP|20250731|15:44:08.995133|S|100|61.94|0|100
C|MP|20250731|15:44:08.995171|S|100|61.94|0|100
C|MP|20250731|15:44:08.995179|S|5|61.94|0|5
C|MP|20250731|15:44:08.995187|S|6|61.94|0|6
C|MP|20250731|15:44:08.995196|S|100|61.94|0|100
C|MP|20250731|15:44:08.996444|S|6|61.975|0|6
C|MP|20250731|15:44:09.103153|S|10|61.96|0|10
C|MP|20250731|15:44:13.434963|S|100|61.83|0|100
C|MP|20250731|15:44:13.435042|S|100|61.83|0|100
C|MP|20250731|15:44:13.435064|S|10|61.83|0|10
C|MP|20250731|15:44:13.435083|S|100|61.83|0|100
C|MP|20250731|15:44:13.435083|S|100|61.83|0|100
C|MP|20250731|15:44:13.435085|S|100|61.83|0|100
C|MP|20250731|15:44:13.435104|S|225|61.83|0|225
C|MP|20250731|15:44:13.435104|S|100|61.83|0|100
C|MP|20250731|15:44:13.435105|S|100|61.83|0|100
C|MP|20250731|15:44:13.435122|S|65|61.83|0|65
C|MP|20250731|15:44:16.890564|S|100|61.67|0|100
C|MP|20250731|15:44:22.748089|S|225|61.86|0|225
C|MP|20250731|15:44:25.741840|S|100|61.95|0|100
C|MP|20250731|15:44:25.741841|S|100|61.95|0|100
C|MP|20250731|15:44:25.741861|S|9|61.97|0|9
C|MP|20250731|15:44:25.741891|S|100|61.97|0|100
C|MP|20250731|15:44:25.741891|S|9|61.97|0|9
C|MP|20250731|15:44:25.741891|S|82|61.97|0|82
C|MP|20250731|15:44:35.997430|S|10|62.29|0|10
C|MP|20250731|15:44:35.997446|S|10|62.29|0|10
C|MP|20250731|15:44:35.997460|S|65|62.29|0|65
C|MP|20250731|15:44:35.997491|S|100|62.29|0|100
C|MP|20250731|15:44:35.997544|S|15|62.29|0|15
C|MP|20250731|15:44:39.438577|S|11|62.34|0|11
C|MP|20250731|15:44:39.438649|S|11|62.34|0|11
C|MP|20250731|15:44:39.438672|S|11|62.34|0|11
C|MP|20250731|15:44:39.443984|S|75|62.36|0|75
C|MP|20250731|15:44:41.011149|S|225|62.45|0|225
C|MP|20250731|15:44:50.956510|S|100|61.95|0|100
C|MP|20250731|15:44:50.956517|S|13|61.95|0|13
C|MP|20250731|15:44:50.956636|S|100|61.95|0|100
C|MP|20250731|15:44:56.761749|S|100|61.65|0|100
C|MP|20250731|15:44:56.761750|S|100|61.65|0|100
C|MP|20250731|15:44:56.761790|S|25|61.65|0|25
C|MP|20250731|15:44:56.762347|S|10|61.62|0|10
C|MP|20250731|15:44:59.639778|S|100|61.57|0|100
C|MP|20250731|15:44:59.639811|S|100|61.57|0|100
C|MP|20250731|15:45:02.828674|S|100|61.51|0|100
C|MP|20250731|15:45:03.599803|S|153|61.375|0|153
C|MP|20250731|15:45:03.599846|S|100|61.375|0|100
C|MP|20250731|15:45:03.599847|S|10|61.375|0|10
C|MP|20250731|15:45:03.599847|S|116|61.375|0|116
C|MP|20250731|15:45:03.599861|S|10|61.375|0|10
C|MP|20250731|15:45:03.599882|S|11|61.375|0|11
C|MP|20250731|15:45:05.753175|S|100|61.375|0|100
C|MP|20250731|15:45:28.518006|S|3|61.74|0|3
C|MP|20250731|15:46:05.712264|S|200|61.87|0|200
C|MP|20250731|15:46:08.013201|S|200|61.93|0|200
C|MP|20250731|15:46:08.013368|S|25|61.93|0|25
C|MP|20250731|15:46:16.415101|S|15|61.63|0|15
C|MP|20250731|15:46:45.359110|S|100|61.665|0|100
C|MP|20250731|15:46:46.467458|S|100|61.665|0|100
C|MP|20250731|15:47:03.248146|S|100|61.53|0|100
C|MP|20250731|15:47:15.042603|S|81|61.39|0|81
C|MP|20250731|15:48:35.019868|S|100|61.15|0|100
C|MP|20250731|15:49:37.152155|S|1|61.2|0|1
C|MP|20250731|15:49:52.457538|S|100|61.09|0|100
C|MP|20250731|15:50:08.074134|S|100|60.98|0|100
C|MP|20250731|15:52:05.410365|S|15|61.02|0|15
C|MP|20250731|15:52:05.471793|S|8|61.02|0|8
C|MP|20250731|15:52:05.471793|S|85|61.02|0|85
C|MP|20250731|15:52:17.931535|S|10|60.925|0|10
C|MP|20250731|15:52:17.931570|S|10|60.925|0|10
C|MP|20250731|15:52:18.682175|S|10|60.935|0|10
C|MP|20250731|15:52:18.682182|S|10|60.935|0|10
C|MP|20250731|15:52:27.396639|S|10|60.86|0|10
C|MP|20250731|15:52:27.396646|S|10|60.86|0|10
C|MP|20250731|15:52:27.406466|S|1|60.86|0|1
C|MP|20250731|15:52:32.893628|S|10|60.86|0|10
C|MP|20250731|15:52:32.893768|S|10|60.86|0|10
C|MP|20250731|15:52:35.329238|S|10|60.86|0|10
C|MP|20250731|15:52:35.329244|S|10|60.86|0|10
C|MP|20250731|15:52:35.691449|S|5|60.86|0|5
C|MP|20250731|15:52:36.478072|S|1|60.9|0|1
C|MP|20250731|15:55:40.574172|S|187|60.98|0|187
C|MP|20250731|15:58:31.250440|S|100|61.06|0|100
C|MP|20250731|15:59:15.840719|S|5|61.3|0|5
C|MP|20250731|15:59:19.640491|S|3|61.24|0|3
C|MP|20250731|15:59:31.784575|S|100|61.3|0|100
C|MP|20250731|15:59:31.784594|S|100|61.3|0|100
C|MP|20250731|15:59:58.047796|S|100|61.46|0|100
C|MPAA|20250731|11:04:59.325577|S|67|10.8|0|67
C|MPAA|20250731|11:04:59.326207|S|100|10.8|0|100
C|MPAA|20250731|13:24:27.369445|S|100|10.705|0|100
C|MPAA|20250731|15:58:55.224347|S|50|10.35|0|50
C|MPB|20250731|10:25:22.024889|S|13|27.1|0|13
C|MPB|20250731|13:39:54.713625|S|1|27.34|0|1
C|MPB|20250731|15:40:24.105324|S|100|27.51|0|100
C|MPB|20250731|15:40:24.105325|S|32|27.51|0|32
C|MPB|20250731|15:59:53.150176|S|10|27.44|0|10
C|MPC|20250731|09:30:11.956641|S|50|170.525|0|50
C|MPC|20250731|09:50:00.164438|S|2|170.16|0|2
C|MPC|20250731|09:54:50.880336|S|39|170.89|0|39
C|MPC|20250731|10:31:36.250493|S|1|170.87|0|1
C|MPC|20250731|10:37:45.367959|S|3|170.94|0|3
C|MPC|20250731|11:02:55.061625|S|2|170.27|0|2
C|MPC|20250731|11:27:04.869349|S|10|169.58|0|10
C|MPC|20250731|11:43:14.452080|S|10|169.83|0|10
C|MPC|20250731|11:47:03.220001|S|2|169.73|0|2
C|MPC|20250731|11:47:03.223124|S|2|169.73|0|2
C|MPC|20250731|11:47:04.159147|S|2|169.73|0|2
C|MPC|20250731|11:47:04.161979|S|2|169.73|0|2
C|MPC|20250731|11:47:05.154666|S|18|169.73|0|18
C|MPC|20250731|11:47:11.831879|S|2|169.79|0|2
C|MPC|20250731|11:47:12.982095|S|4|169.8|0|4
C|MPC|20250731|11:47:15.092875|S|14|169.8|0|14
C|MPC|20250731|11:47:24.843085|S|1|169.68|0|1
C|MPC|20250731|11:47:24.846982|S|1|169.68|0|1
C|MPC|20250731|11:47:25.090762|S|9|169.68|0|9
C|MPC|20250731|11:47:45.102671|S|3|169.75|0|3
C|MPC|20250731|12:05:00.460647|S|10|169.71|0|10
C|MPC|20250731|12:18:09.431484|S|10|169.72|0|10
C|MPC|20250731|12:29:41.284685|S|100|170.1|0|100
C|MPC|20250731|12:29:54.541417|S|62|169.99|0|62
C|MPC|20250731|13:14:15.467929|S|100|170.51|0|100
C|MPC|20250731|13:15:49.669046|S|93|170.46|0|93
C|MPC|20250731|13:17:47.254688|S|10|170.61|0|10
C|MPC|20250731|13:18:20.473031|S|5|170.52|0|5
C|MPC|20250731|13:42:41.729065|S|1|169.89|0|1
C|MPC|20250731|14:01:18.439216|S|100|170.13|0|100
C|MPC|20250731|15:06:05.657849|S|100|170.225|0|100
C|MPC|20250731|15:07:17.636828|S|100|170.1|0|100
C|MPC|20250731|15:13:09.633670|S|36|170.11|0|36
C|MPC|20250731|15:16:00.910462|S|14|169.87|0|14
C|MPC|20250731|15:18:40.598730|S|141|169.88|0|141
C|MPC|20250731|15:18:40.598832|S|10|169.88|0|10
C|MPC|20250731|15:25:48.974749|S|30|169.78|0|30
C|MPC|20250731|15:34:00.158998|S|1|169.87|0|1
C|MPC|20250731|15:34:00.159010|S|1|169.87|0|1
C|MPC|20250731|15:35:28.523243|S|3|169.85|0|3
C|MPC|20250731|15:42:03.099071|S|100|169.92|0|100
C|MPC|20250731|15:50:26.019278|S|50|169.91|0|50
C|MPC|20250731|15:50:26.019278|S|50|169.89|0|50
C|MPC|20250731|15:51:01.004196|S|32|169.62|0|32
C|MPC|20250731|15:58:25.884179|S|100|169.92|0|100
C|MPC|20250731|15:59:49.474785|S|100|170.22|0|100
C|MPLX|20250731|09:48:31.123516|S|49|52.52|0|49
C|MPLX|20250731|09:49:22.298330|S|38|52.505|0|38
C|MPLX|20250731|09:49:22.298395|S|38|52.505|0|38
C|MPLX|20250731|10:02:21.384920|S|100|52.77|0|100
C|MPLX|20250731|10:02:21.898856|S|38|52.79|0|38
C|MPLX|20250731|10:02:21.898918|S|38|52.79|0|38
C|MPLX|20250731|10:02:21.997593|S|100|52.77|0|100
C|MPLX|20250731|10:06:16.286868|S|57|52.87|0|57
C|MPLX|20250731|10:07:11.285936|S|183|52.86|0|183
C|MPLX|20250731|10:07:11.285936|S|17|52.86|0|17
C|MPLX|20250731|10:08:44.897674|S|20|52.86|0|20
C|MPLX|20250731|10:33:06.082120|S|100|52.805|0|100
C|MPLX|20250731|10:35:34.061069|S|100|52.74|0|100
C|MPLX|20250731|10:36:49.157518|S|100|52.68|0|100
C|MPLX|20250731|10:43:04.776863|S|100|52.61|0|100
C|MPLX|20250731|11:25:00.470277|S|100|52.43|0|100
C|MPLX|20250731|11:59:09.558423|S|9|52.63|0|9
C|MPLX|20250731|11:59:10.480531|S|9|52.63|0|9
C|MPLX|20250731|12:00:19.556404|S|9|52.63|0|9
C|MPLX|20250731|12:03:17.997636|S|35|52.61|0|35
C|MPLX|20250731|12:03:17.997718|S|65|52.61|0|65
C|MPLX|20250731|12:32:40.741221|S|76|52.6|0|76
C|MPLX|20250731|12:53:52.366345|S|1|52.64|0|1
C|MPLX|20250731|15:32:49.298547|S|100|52.46|0|100
C|MPLX|20250731|15:32:49.301535|S|60|52.46|0|60
C|MPLX|20250731|15:58:32.370980|S|38|52.42|0|38
C|MPLX|20250731|15:58:32.371046|S|38|52.43|0|38
C|MPTI|20250731|12:30:18.534072|S|1|44.32|0|1
C|MPTI|20250731|12:30:20.589248|S|1|44.33|0|1
C|MPTI|20250731|12:30:30.654897|S|1|44.31|0|1
C|MPTI|20250731|12:31:38.439231|S|5|44.31|0|5
C|MPTI|20250731|12:31:38.439320|S|5|44.31|0|5
C|MPTI|20250731|12:31:38.440067|S|5|44.31|0|5
C|MPTI|20250731|12:31:38.443330|S|3|44.31|0|3
C|MPTI|20250731|12:31:42.374512|S|5|44.32|0|5
C|MPTI|20250731|12:31:42.374589|S|5|44.32|0|5
C|MPTI|20250731|12:31:42.375122|S|5|44.31|0|5
C|MPTI|20250731|15:49:59.035400|S|100|43.79|0|100
C|MPTI|20250731|15:49:59.035400|S|8|43.78|0|8
C|MPU|20250731|09:30:38.515248|S|150|3.575|0|150
C|MPU|20250731|09:30:38.527666|S|200|3.62|0|200
C|MPU|20250731|10:38:48.909192|S|89|4.07|0|89
C|MPU|20250731|11:06:17.692104|E|300|4.105|0|300
C|MPU|20250731|12:45:28.812316|S|1|4.16|0|1
C|MPU|20250731|14:02:09.907719|S|33|4.01|0|33
C|MPU|20250731|14:02:09.907731|S|42|4.01|0|42
C|MPW|20250731|09:31:39.384284|S|200|4.21|0|200
C|MPW|20250731|09:31:39.384349|S|200|4.21|0|200
C|MPW|20250731|09:34:13.289467|S|55|4.29|0|55
C|MPW|20250731|09:34:13.289544|S|53|4.285|0|53
C|MPW|20250731|09:34:13.289608|S|357|4.285|0|357
C|MPW|20250731|09:34:21.677286|S|410|4.28|0|410
C|MPW|20250731|09:35:06.296435|S|100|4.32|0|100
C|MPW|20250731|09:41:11.003044|S|4|4.35|0|4
C|MPW|20250731|09:41:11.003044|S|14|4.345|0|14
C|MPW|20250731|09:41:11.003793|S|16|4.33|0|16
C|MPW|20250731|09:42:05.951842|S|136|4.37|0|136
C|MPW|20250731|09:45:27.143887|S|200|4.385|0|200
C|MPW|20250731|09:45:27.143942|S|280|4.385|0|280
C|MPW|20250731|09:49:28.004121|S|22|4.38|0|22
C|MPW|20250731|09:54:30.893224|S|2|4.37|0|2
C|MPW|20250731|09:55:28.721478|S|100|4.41|0|100
C|MPW|20250731|09:57:09.137368|S|11|4.38|0|11
C|MPW|20250731|09:58:29.006894|S|6|4.365|0|6
C|MPW|20250731|09:58:29.027858|S|100|4.37|0|100
C|MPW|20250731|09:58:52.321760|S|100|4.36|0|100
C|MPW|20250731|10:00:01.130149|S|76|4.38|0|76
C|MPW|20250731|10:00:01.130149|S|100|4.38|0|100
C|MPW|20250731|10:00:01.130377|S|100|4.38|0|100
C|MPW|20250731|10:00:02.136514|S|100|4.38|0|100
C|MPW|20250731|10:00:02.136514|S|100|4.38|0|100
C|MPW|20250731|10:00:03.503106|S|100|4.385|0|100
C|MPW|20250731|10:00:03.503183|S|460|4.385|0|460
C|MPW|20250731|10:00:49.071387|S|100|4.38|0|100
C|MPW|20250731|10:00:49.071387|S|100|4.38|0|100
C|MPW|20250731|10:01:01.845248|S|100|4.38|0|100
C|MPW|20250731|10:01:02.159959|S|100|4.38|0|100
C|MPW|20250731|10:01:51.462446|S|56|4.35|0|56
C|MPW|20250731|10:01:51.462509|S|44|4.35|0|44
C|MPW|20250731|10:01:51.688603|S|100|4.35|0|100
C|MPW|20250731|10:01:51.690201|S|65|4.35|0|65
C|MPW|20250731|10:02:07.519474|S|100|4.36|0|100
C|MPW|20250731|10:02:07.519475|S|1000|4.36|0|1000
C|MPW|20250731|10:02:07.519475|S|48|4.36|0|48
C|MPW|20250731|10:02:08.002936|S|12|4.36|0|12
C|MPW|20250731|10:02:35.541887|S|100|4.35|0|100
C|MPW|20250731|10:03:33.151493|S|100|4.35|0|100
C|MPW|20250731|10:03:33.161475|S|100|4.34|0|100
C|MPW|20250731|10:03:33.161609|S|100|4.34|0|100
C|MPW|20250731|10:03:36.552926|S|314|4.315|0|314
C|MPW|20250731|10:03:36.578813|S|200|4.31|0|200
C|MPW|20250731|10:03:36.637794|S|100|4.31|0|100
C|MPW|20250731|10:03:36.658946|S|83|4.32|0|83
C|MPW|20250731|10:03:36.658946|S|100|4.32|0|100
C|MPW|20250731|10:03:38.047678|S|100|4.31|0|100
C|MPW|20250731|10:03:42.342703|S|100|4.32|0|100
C|MPW|20250731|10:03:59.727277|S|100|4.31|0|100
C|MPW|20250731|10:04:23.118843|S|314|4.325|0|314
C|MPW|20250731|10:04:23.119260|S|100|4.33|0|100
C|MPW|20250731|10:08:11.211559|S|100|4.32|0|100
C|MPW|20250731|10:09:09.933137|S|100|4.3|0|100
C|MPW|20250731|10:13:35.329768|S|1|4.28|0|1
C|MPW|20250731|10:16:01.754624|S|100|4.26|0|100
C|MPW|20250731|10:16:10.210726|S|100|4.26|0|100
C|MPW|20250731|10:17:13.142978|S|1|4.25|0|1
C|MPW|20250731|10:17:13.142978|S|99|4.25|0|99
C|MPW|20250731|10:17:22.027629|S|100|4.26|0|100
C|MPW|20250731|10:17:22.027629|S|200|4.26|0|200
C|MPW|20250731|10:17:27.845134|S|100|4.26|0|100
C|MPW|20250731|10:18:08.032256|S|200|4.26|0|200
C|MPW|20250731|10:18:08.032256|S|100|4.26|0|100
C|MPW|20250731|10:18:08.039866|S|100|4.255|0|100
C|MPW|20250731|10:18:08.039867|S|100|4.26|0|100
C|MPW|20250731|10:18:08.040898|S|12|4.26|0|12
C|MPW|20250731|10:18:08.041100|S|100|4.27|0|100
C|MPW|20250731|10:18:08.097252|S|200|4.25|0|200
C|MPW|20250731|10:18:24.813975|S|1|4.25|0|1
C|MPW|20250731|10:18:54.069039|S|1|4.25|0|1
C|MPW|20250731|10:29:19.413781|S|100|4.25|0|100
C|MPW|20250731|10:31:19.928512|S|8|4.28|0|8
C|MPW|20250731|10:31:58.361846|S|8|4.27|0|8
C|MPW|20250731|10:35:27.819575|S|100|4.28|0|100
C|MPW|20250731|10:36:10.131785|S|4|4.29|0|4
C|MPW|20250731|10:36:22.235835|S|2|4.29|0|2
C|MPW|20250731|10:36:25.091720|S|94|4.29|0|94
C|MPW|20250731|10:36:25.272047|S|100|4.29|0|100
C|MPW|20250731|10:37:35.572228|S|2|4.31|0|2
C|MPW|20250731|10:39:40.080259|S|100|4.31|0|100
C|MPW|20250731|10:39:48.174620|S|100|4.31|0|100
C|MPW|20250731|10:41:50.153158|S|1|4.3|0|1
C|MPW|20250731|10:41:50.153158|S|100|4.3|0|100
C|MPW|20250731|10:44:15.714584|S|100|4.31|0|100
C|MPW|20250731|10:44:15.714584|S|1|4.31|0|1
C|MPW|20250731|10:44:15.714584|S|200|4.31|0|200
C|MPW|20250731|10:44:29.453362|S|1|4.31|0|1
C|MPW|20250731|10:44:29.453362|S|100|4.31|0|100
C|MPW|20250731|10:44:29.453362|S|100|4.31|0|100
C|MPW|20250731|10:44:30.668494|S|100|4.31|0|100
C|MPW|20250731|10:44:32.821141|S|1|4.31|0|1
C|MPW|20250731|10:44:32.821141|S|100|4.31|0|100
C|MPW|20250731|10:44:55.247341|S|1|4.31|0|1
C|MPW|20250731|10:45:19.831525|S|1|4.32|0|1
C|MPW|20250731|10:47:31.836057|S|1|4.32|0|1
C|MPW|20250731|10:47:31.836057|S|7|4.32|0|7
C|MPW|20250731|10:47:31.836057|S|100|4.32|0|100
C|MPW|20250731|10:48:19.028809|S|100|4.31|0|100
C|MPW|20250731|10:48:20.439561|S|100|4.31|0|100
C|MPW|20250731|10:49:01.190642|S|1000|4.31|0|1000
C|MPW|20250731|10:49:01.683412|S|100|4.31|0|100
C|MPW|20250731|10:49:26.944023|S|100|4.31|0|100
C|MPW|20250731|10:49:26.944023|S|1|4.31|0|1
C|MPW|20250731|10:49:33.025173|S|100|4.31|0|100
C|MPW|20250731|10:49:33.025174|S|1|4.31|0|1
C|MPW|20250731|10:50:42.680208|S|100|4.32|0|100
C|MPW|20250731|10:50:42.680904|S|23|4.31|0|23
C|MPW|20250731|10:50:42.684628|S|100|4.32|0|100
C|MPW|20250731|10:50:46.476541|S|100|4.32|0|100
C|MPW|20250731|10:50:46.795097|S|100|4.32|0|100
C|MPW|20250731|10:50:48.009184|S|100|4.32|0|100
C|MPW|20250731|10:51:18.997993|S|1|4.32|0|1
C|MPW|20250731|10:51:19.847557|S|84|4.32|0|84
C|MPW|20250731|10:51:49.400563|S|8|4.31|0|8
C|MPW|20250731|10:51:49.400766|S|107|4.31|0|107
C|MPW|20250731|10:51:49.400766|S|1|4.31|0|1
C|MPW|20250731|10:51:49.400766|S|92|4.31|0|92
C|MPW|20250731|10:51:49.400794|S|93|4.31|0|93
C|MPW|20250731|10:53:58.694145|S|500|4.3|0|500
C|MPW|20250731|10:54:01.088998|S|1|4.29|0|1
C|MPW|20250731|10:54:23.681429|S|1|4.29|0|1
C|MPW|20250731|10:54:33.763051|S|100|4.29|0|100
C|MPW|20250731|10:55:28.915997|S|1|4.29|0|1
C|MPW|20250731|10:55:59.354313|S|1|4.28|0|1
C|MPW|20250731|10:56:25.916922|S|100|4.28|0|100
C|MPW|20250731|10:57:26.178573|S|1000|4.28|0|1000
C|MPW|20250731|10:57:29.123413|S|100|4.27|0|100
C|MPW|20250731|10:58:37.227867|S|28|4.28|0|28
C|MPW|20250731|10:58:37.906453|S|21|4.28|0|21
C|MPW|20250731|10:59:07.031891|S|1|4.28|0|1
C|MPW|20250731|10:59:07.031891|S|100|4.28|0|100
C|MPW|20250731|11:01:04.928946|S|1|4.28|0|1
C|MPW|20250731|11:02:44.158463|S|100|4.29|0|100
C|MPW|20250731|11:03:25.751904|S|100|4.28|0|100
C|MPW|20250731|11:03:48.709749|S|100|4.28|0|100
C|MPW|20250731|11:04:30.133403|S|800|4.29|0|800
C|MPW|20250731|11:06:13.182200|S|1|4.28|0|1
C|MPW|20250731|11:06:13.182200|S|18|4.28|0|18
C|MPW|20250731|11:07:09.554083|S|1|4.28|0|1
C|MPW|20250731|11:07:09.554083|S|100|4.28|0|100
C|MPW|20250731|11:08:14.218682|S|1|4.28|0|1
C|MPW|20250731|11:08:16.550385|S|100|4.27|0|100
C|MPW|20250731|11:08:16.550386|S|1|4.27|0|1
C|MPW|20250731|11:08:59.238379|S|1|4.27|0|1
C|MPW|20250731|11:09:59.661592|S|1|4.27|0|1
C|MPW|20250731|11:09:59.661592|S|38|4.27|0|38
C|MPW|20250731|11:09:59.661592|S|100|4.27|0|100
C|MPW|20250731|11:10:58.162374|S|1|4.26|0|1
C|MPW|20250731|11:11:13.143304|S|1|4.25|0|1
C|MPW|20250731|11:12:13.985742|S|1|4.24|0|1
C|MPW|20250731|11:12:13.985742|S|100|4.24|0|100
C|MPW|20250731|11:12:13.985743|S|199|4.24|0|199
C|MPW|20250731|11:12:14.004693|S|1|4.24|0|1
C|MPW|20250731|11:12:14.004694|S|199|4.24|0|199
C|MPW|20250731|11:12:14.004694|S|100|4.24|0|100
C|MPW|20250731|11:12:14.252812|S|100|4.24|0|100
C|MPW|20250731|11:12:14.252812|S|200|4.24|0|200
C|MPW|20250731|11:12:15.020728|S|59|4.24|0|59
C|MPW|20250731|11:12:15.020728|S|100|4.24|0|100
C|MPW|20250731|11:12:26.985270|S|100|4.24|0|100
C|MPW|20250731|11:12:37.824142|S|1|4.24|0|1
C|MPW|20250731|11:12:37.824142|S|100|4.24|0|100
C|MPW|20250731|11:14:56.959914|S|36|4.25|0|36
C|MPW|20250731|11:16:00.189468|S|58|4.25|0|58
C|MPW|20250731|11:16:00.189468|S|25|4.25|0|25
C|MPW|20250731|11:16:00.189468|S|1|4.25|0|1
C|MPW|20250731|11:16:10.632106|S|100|4.26|0|100
C|MPW|20250731|11:16:55.026172|S|1|4.25|0|1
C|MPW|20250731|11:16:57.573939|S|100|4.26|0|100
C|MPW|20250731|11:18:40.297947|S|100|4.25|0|100
C|MPW|20250731|11:18:40.299116|S|100|4.25|0|100
C|MPW|20250731|11:18:50.759127|S|100|4.25|0|100
C|MPW|20250731|11:18:50.760126|S|100|4.25|0|100
C|MPW|20250731|11:23:37.004061|S|200|4.25|0|200
C|MPW|20250731|11:23:37.004062|S|100|4.25|0|100
C|MPW|20250731|11:23:39.127810|S|101|4.25|0|101
C|MPW|20250731|11:27:09.861233|S|1000|4.25|0|1000
C|MPW|20250731|11:27:27.144871|S|100|4.25|0|100
C|MPW|20250731|11:29:07.045343|S|25|4.26|0|25
C|MPW|20250731|11:29:47.447171|S|22|4.26|0|22
C|MPW|20250731|11:29:54.440725|S|56|4.25|0|56
C|MPW|20250731|11:33:22.471202|S|480|4.26|0|480
C|MPW|20250731|11:33:41.113251|S|24|4.26|0|24
C|MPW|20250731|11:35:06.140023|S|200|4.25|0|200
C|MPW|20250731|11:36:50.548752|S|100|4.24|0|100
C|MPW|20250731|11:36:50.548752|S|100|4.24|0|100
C|MPW|20250731|11:36:52.303990|S|100|4.24|0|100
C|MPW|20250731|11:36:53.325729|S|100|4.24|0|100
C|MPW|20250731|11:36:57.995924|S|100|4.24|0|100
C|MPW|20250731|11:41:27.185436|S|53|4.225|0|53
C|MPW|20250731|11:49:58.952077|S|500|4.2|0|500
C|MPW|20250731|11:52:21.572868|S|1000|4.21|0|1000
C|MPW|20250731|11:56:05.992677|S|100|4.23|0|100
C|MPW|20250731|11:58:01.597052|S|200|4.22|0|200
C|MPW|20250731|11:58:33.382133|S|200|4.22|0|200
C|MPW|20250731|11:58:33.382134|S|100|4.22|0|100
C|MPW|20250731|11:58:34.489299|S|200|4.22|0|200
C|MPW|20250731|11:58:34.489299|S|100|4.22|0|100
C|MPW|20250731|11:58:34.659703|S|200|4.22|0|200
C|MPW|20250731|11:58:53.291525|S|100|4.21|0|100
C|MPW|20250731|11:59:00.030688|S|12|4.205|0|12
C|MPW|20250731|12:03:16.199866|S|2|4.21|0|2
C|MPW|20250731|12:08:34.194851|S|100|4.21|0|100
C|MPW|20250731|12:09:27.061726|S|100|4.21|0|100
C|MPW|20250731|12:09:27.061726|S|100|4.21|0|100
C|MPW|20250731|12:09:27.061727|S|100|4.21|0|100
C|MPW|20250731|12:09:35.876968|S|100|4.21|0|100
C|MPW|20250731|12:09:35.876969|S|100|4.21|0|100
C|MPW|20250731|12:10:34.985152|S|9|4.23|0|9
C|MPW|20250731|12:10:59.617842|S|900|4.22|0|900
C|MPW|20250731|12:12:24.151996|S|200|4.225|0|200
C|MPW|20250731|12:12:24.248073|S|200|4.225|0|200
C|MPW|20250731|12:12:24.540280|S|200|4.225|0|200
C|MPW|20250731|12:14:33.970154|S|450|4.23|0|450
C|MPW|20250731|12:18:27.551129|S|900|4.22|0|900
C|MPW|20250731|12:26:53.378290|S|100|4.21|0|100
C|MPW|20250731|12:26:53.378290|S|1000|4.21|0|1000
C|MPW|20250731|12:26:53.378290|S|200|4.205|0|200
C|MPW|20250731|12:29:54.484784|S|100|4.2|0|100
C|MPW|20250731|12:30:30.285244|S|15|4.21|0|15
C|MPW|20250731|12:30:31.523379|S|99|4.2|0|99
C|MPW|20250731|12:31:09.372237|S|100|4.22|0|100
C|MPW|20250731|12:34:46.557888|S|24|4.21|0|24
C|MPW|20250731|12:35:00.919969|S|200|4.22|0|200
C|MPW|20250731|12:39:54.720846|S|100|4.21|0|100
C|MPW|20250731|12:40:07.665634|S|100|4.21|0|100
C|MPW|20250731|12:41:32.021531|S|96|4.22|0|96
C|MPW|20250731|12:43:07.088359|S|15|4.22|0|15
C|MPW|20250731|12:44:46.114968|S|100|4.21|0|100
C|MPW|20250731|12:44:53.805777|S|100|4.21|0|100
C|MPW|20250731|12:49:18.867728|S|1000|4.21|0|1000
C|MPW|20250731|12:55:37.914166|S|500|4.2|0|500
C|MPW|20250731|12:58:33.589282|S|400|4.2|0|400
C|MPW|20250731|12:58:33.589282|S|400|4.2|0|400
C|MPW|20250731|12:59:24.454850|S|100|4.2|0|100
C|MPW|20250731|13:00:14.027648|S|100|4.2|0|100
C|MPW|20250731|13:00:14.029060|S|700|4.2|0|700
C|MPW|20250731|13:00:15.023864|S|9|4.2|0|9
C|MPW|20250731|13:00:16.767058|S|1300|4.2|0|1300
C|MPW|20250731|13:02:32.320868|S|15|4.205|0|15
C|MPW|20250731|13:08:50.735627|S|15|4.195|0|15
C|MPW|20250731|13:12:34.398741|S|900|4.19|0|900
C|MPW|20250731|13:14:16.852232|S|100|4.18|0|100
C|MPW|20250731|13:14:16.852232|S|46|4.18|0|46
C|MPW|20250731|13:18:14.995825|S|400|4.17|0|400
C|MPW|20250731|13:18:14.995825|S|100|4.17|0|100
C|MPW|20250731|13:18:23.949407|S|100|4.17|0|100
C|MPW|20250731|13:18:26.225919|S|100|4.17|0|100
C|MPW|20250731|13:19:37.329298|S|100|4.17|0|100
C|MPW|20250731|13:19:37.364103|S|100|4.16|0|100
C|MPW|20250731|13:21:22.673329|S|100|4.15|0|100
C|MPW|20250731|13:24:27.495775|S|300|4.14|0|300
C|MPW|20250731|13:24:57.143630|S|100|4.14|0|100
C|MPW|20250731|13:29:10.449499|S|500|4.13|0|500
C|MPW|20250731|13:29:10.449573|S|200|4.13|0|200
C|MPW|20250731|13:30:32.307047|S|200|4.13|0|200
C|MPW|20250731|13:30:32.307047|S|100|4.13|0|100
C|MPW|20250731|13:30:32.307047|S|100|4.13|0|100
C|MPW|20250731|13:31:33.948869|S|200|4.13|0|200
C|MPW|20250731|13:31:33.948870|S|100|4.13|0|100
C|MPW|20250731|13:31:34.158092|S|200|4.13|0|200
C|MPW|20250731|13:31:42.081934|S|100|4.13|0|100
C|MPW|20250731|13:31:42.081934|S|200|4.13|0|200
C|MPW|20250731|13:33:58.676849|S|15|4.14|0|15
C|MPW|20250731|13:34:33.367820|S|800|4.14|0|800
C|MPW|20250731|13:34:50.460449|S|100|4.14|0|100
C|MPW|20250731|13:35:25.604688|S|100|4.14|0|100
C|MPW|20250731|13:35:25.604688|S|100|4.14|0|100
C|MPW|20250731|13:35:25.604688|S|200|4.14|0|200
C|MPW|20250731|13:37:35.878502|S|100|4.14|0|100
C|MPW|20250731|13:37:39.576477|S|100|4.14|0|100
C|MPW|20250731|13:37:39.579942|S|300|4.14|0|300
C|MPW|20250731|13:38:25.150351|S|100|4.14|0|100
C|MPW|20250731|13:38:25.184888|S|100|4.14|0|100
C|MPW|20250731|13:38:37.727594|S|300|4.13|0|300
C|MPW|20250731|13:38:37.727594|S|100|4.13|0|100
C|MPW|20250731|13:38:37.741627|S|100|4.13|0|100
C|MPW|20250731|13:38:37.741627|S|300|4.13|0|300
C|MPW|20250731|13:38:38.396917|S|100|4.13|0|100
C|MPW|20250731|13:40:59.953331|S|1000|4.13|0|1000
C|MPW|20250731|13:41:00.978247|S|73|4.14|0|73
C|MPW|20250731|13:41:00.978286|S|27|4.14|0|27
C|MPW|20250731|13:41:00.978287|S|300|4.14|0|300
C|MPW|20250731|13:42:07.480291|S|50|4.135|0|50
C|MPW|20250731|13:43:22.408525|S|100|4.13|0|100
C|MPW|20250731|13:45:20.005555|S|100|4.13|0|100
C|MPW|20250731|13:46:31.344978|S|362|4.13|0|362
C|MPW|20250731|13:46:33.938384|S|138|4.13|0|138
C|MPW|20250731|13:46:34.368914|S|100|4.13|0|100
C|MPW|20250731|13:46:34.368914|S|100|4.13|0|100
C|MPW|20250731|13:46:34.368914|S|240|4.13|0|240
C|MPW|20250731|13:46:34.378382|S|69|4.13|0|69
C|MPW|20250731|13:46:35.835680|S|100|4.12|0|100
C|MPW|20250731|13:46:35.835680|S|100|4.12|0|100
C|MPW|20250731|13:48:50.379665|S|2|4.11|0|2
C|MPW|20250731|13:49:24.405311|S|100|4.12|0|100
C|MPW|20250731|13:50:20.577510|S|100|4.11|0|100
C|MPW|20250731|13:50:20.577510|S|100|4.11|0|100
C|MPW|20250731|13:50:20.577511|S|31|4.11|0|31
C|MPW|20250731|13:52:57.442423|S|1000|4.1|0|1000
C|MPW|20250731|13:53:16.306973|S|100|4.1|0|100
C|MPW|20250731|13:55:56.170172|S|100|4.09|0|100
C|MPW|20250731|13:56:16.820577|S|500|4.09|0|500
C|MPW|20250731|13:57:19.774540|S|300|4.11|0|300
C|MPW|20250731|13:57:19.774540|S|100|4.11|0|100
C|MPW|20250731|13:57:22.650794|S|100|4.11|0|100
C|MPW|20250731|14:00:59.050246|S|100|4.1|0|100
C|MPW|20250731|14:00:59.050247|S|100|4.1|0|100
C|MPW|20250731|14:00:59.050247|S|22|4.1|0|22
C|MPW|20250731|14:07:08.012217|S|30|4.09|0|30
C|MPW|20250731|14:08:37.144454|S|26|4.09|0|26
C|MPW|20250731|14:09:03.613847|S|28|4.1|0|28
C|MPW|20250731|14:12:21.142058|S|190|4.11|0|190
C|MPW|20250731|14:12:21.142058|S|500|4.11|0|500
C|MPW|20250731|14:14:07.676451|S|100|4.1|0|100
C|MPW|20250731|14:17:29.677108|S|24|4.1|0|24
C|MPW|20250731|14:17:57.374766|S|100|4.11|0|100
C|MPW|20250731|14:17:57.374766|S|100|4.11|0|100
C|MPW|20250731|14:17:57.795867|S|100|4.11|0|100
C|MPW|20250731|14:20:57.318900|S|16|4.12|0|16
C|MPW|20250731|14:21:06.835891|S|1000|4.13|0|1000
C|MPW|20250731|14:23:52.607454|S|20|4.14|0|20
C|MPW|20250731|14:23:56.511328|S|20|4.14|0|20
C|MPW|20250731|14:24:01.633935|S|15|4.14|0|15
C|MPW|20250731|14:24:29.193240|S|100|4.14|0|100
C|MPW|20250731|14:24:29.199627|S|100|4.14|0|100
C|MPW|20250731|14:27:10.833256|S|15|4.14|0|15
C|MPW|20250731|14:28:01.057953|S|30|4.14|0|30
C|MPW|20250731|14:31:35.398015|S|100|4.14|0|100
C|MPW|20250731|14:31:35.398015|S|100|4.14|0|100
C|MPW|20250731|14:32:40.181829|S|100|4.15|0|100
C|MPW|20250731|14:32:40.217121|S|500|4.15|0|500
C|MPW|20250731|14:33:36.038006|S|100|4.15|0|100
C|MPW|20250731|14:33:36.038006|S|100|4.15|0|100
C|MPW|20250731|14:33:51.110848|S|152|4.15|0|152
C|MPW|20250731|14:33:52.033450|S|66|4.15|0|66
C|MPW|20250731|14:33:53.263931|S|34|4.15|0|34
C|MPW|20250731|14:33:53.263931|S|2|4.15|0|2
C|MPW|20250731|14:33:59.121514|S|86|4.15|0|86
C|MPW|20250731|14:33:59.121514|S|514|4.15|0|514
C|MPW|20250731|14:33:59.551967|S|14|4.15|0|14
C|MPW|20250731|14:34:19.150169|S|100|4.16|0|100
C|MPW|20250731|14:34:19.152408|S|509|4.16|0|509
C|MPW|20250731|14:34:19.152408|S|100|4.16|0|100
C|MPW|20250731|14:34:43.500550|S|100|4.16|0|100
C|MPW|20250731|14:34:56.580870|S|100|4.16|0|100
C|MPW|20250731|14:34:56.584615|S|940|4.155|0|940
C|MPW|20250731|14:35:47.961078|S|100|4.17|0|100
C|MPW|20250731|14:37:21.826811|S|2|4.17|0|2
C|MPW|20250731|14:39:43.719347|S|100|4.16|0|100
C|MPW|20250731|14:39:43.719347|S|100|4.16|0|100
C|MPW|20250731|14:40:21.191922|S|100|4.16|0|100
C|MPW|20250731|14:40:33.806131|S|100|4.16|0|100
C|MPW|20250731|14:41:30.370632|S|24|4.17|0|24
C|MPW|20250731|14:41:44.371958|S|35|4.17|0|35
C|MPW|20250731|14:42:14.139596|S|100|4.16|0|100
C|MPW|20250731|14:42:14.139596|S|167|4.16|0|167
C|MPW|20250731|14:42:14.139597|S|100|4.16|0|100
C|MPW|20250731|14:44:01.906527|S|100|4.16|0|100
C|MPW|20250731|14:46:19.177003|S|24|4.17|0|24
C|MPW|20250731|14:49:44.256901|S|2|4.17|0|2
C|MPW|20250731|14:50:01.183874|S|2|4.17|0|2
C|MPW|20250731|14:50:03.835198|S|1|4.17|0|1
C|MPW|20250731|14:54:59.201043|S|100|4.16|0|100
C|MPW|20250731|14:54:59.201043|S|200|4.16|0|200
C|MPW|20250731|14:55:16.611731|S|100|4.16|0|100
C|MPW|20250731|15:00:34.119269|S|12|4.13|0|12
C|MPW|20250731|15:01:51.050756|S|12|4.14|0|12
C|MPW|20250731|15:02:48.221253|S|12|4.14|0|12
C|MPW|20250731|15:04:21.703697|S|12|4.13|0|12
C|MPW|20250731|15:05:33.385341|S|100|4.14|0|100
C|MPW|20250731|15:06:25.436027|S|261|4.14|0|261
C|MPW|20250731|15:07:53.024567|S|700|4.15|0|700
C|MPW|20250731|15:08:03.310712|S|30|4.15|0|30
C|MPW|20250731|15:08:58.482790|S|100|4.15|0|100
C|MPW|20250731|15:13:33.184409|S|12|4.13|0|12
C|MPW|20250731|15:17:10.023625|S|12|4.12|0|12
C|MPW|20250731|15:18:07.021768|S|12|4.12|0|12
C|MPW|20250731|15:19:28.124352|S|12|4.12|0|12
C|MPW|20250731|15:20:54.606286|S|537|4.13|0|537
C|MPW|20250731|15:20:54.606304|S|263|4.13|0|263
C|MPW|20250731|15:27:34.139363|S|290|4.135|0|290
C|MPW|20250731|15:27:34.139363|S|810|4.14|0|810
C|MPW|20250731|15:29:00.350879|S|19|4.14|0|19
C|MPW|20250731|15:29:00.425916|S|171|4.14|0|171
C|MPW|20250731|15:29:01.408730|S|100|4.14|0|100
C|MPW|20250731|15:29:13.424644|S|100|4.14|0|100
C|MPW|20250731|15:29:13.425336|S|150|4.14|0|150
C|MPW|20250731|15:29:13.425337|S|100|4.14|0|100
C|MPW|20250731|15:34:34.185408|S|12|4.13|0|12
C|MPW|20250731|15:35:16.195452|S|100|4.13|0|100
C|MPW|20250731|15:35:34.684586|S|3|4.13|0|3
C|MPW|20250731|15:36:07.876118|S|100|4.13|0|100
C|MPW|20250731|15:36:19.357056|S|300|4.13|0|300
C|MPW|20250731|15:36:19.357056|S|97|4.13|0|97
C|MPW|20250731|15:36:20.611009|S|24|4.14|0|24
C|MPW|20250731|15:36:30.745293|S|12|4.13|0|12
C|MPW|20250731|15:36:34.392746|S|88|4.13|0|88
C|MPW|20250731|15:36:39.093234|S|100|4.13|0|100
C|MPW|20250731|15:36:40.036081|S|100|4.13|0|100
C|MPW|20250731|15:36:40.495074|S|100|4.13|0|100
C|MPW|20250731|15:37:17.968646|S|100|4.13|0|100
C|MPW|20250731|15:38:09.581284|S|3|4.13|0|3
C|MPW|20250731|15:40:55.658387|S|100|4.11|0|100
C|MPW|20250731|15:40:55.693655|S|409|4.11|0|409
C|MPW|20250731|15:40:55.719994|S|100|4.11|0|100
C|MPW|20250731|15:40:55.721835|S|100|4.11|0|100
C|MPW|20250731|15:44:06.346367|S|100|4.13|0|100
C|MPW|20250731|15:44:06.346367|S|500|4.13|0|500
C|MPW|20250731|15:44:06.346367|S|100|4.13|0|100
C|MPW|20250731|15:44:06.348888|S|100|4.13|0|100
C|MPW|20250731|15:45:01.218708|S|61|4.135|0|61
C|MPW|20250731|15:45:22.347318|S|300|4.14|0|300
C|MPW|20250731|15:47:10.524838|S|377|4.14|0|377
C|MPW|20250731|15:47:10.524838|S|400|4.14|0|400
C|MPW|20250731|15:47:35.906534|S|5|4.14|0|5
C|MPW|20250731|15:47:49.314002|S|60|4.14|0|60
C|MPW|20250731|15:49:45.438304|S|400|4.13|0|400
C|MPW|20250731|15:49:45.438304|S|700|4.13|0|700
C|MPW|20250731|15:50:01.129567|S|200|4.13|0|200
C|MPW|20250731|15:50:01.197529|S|500|4.13|0|500
C|MPW|20250731|15:50:50.302693|S|30|4.13|0|30
C|MPW|20250731|15:50:52.988261|S|200|4.125|0|200
C|MPW|20250731|15:52:02.718261|S|5|4.12|0|5
C|MPW|20250731|15:52:02.718262|S|9|4.12|0|9
C|MPW|20250731|15:53:21.962121|S|100|4.12|0|100
C|MPW|20250731|15:53:26.849971|S|1000|4.12|0|1000
C|MPW|20250731|15:53:26.849971|S|1000|4.12|0|1000
C|MPW|20250731|15:53:26.849971|S|1000|4.12|0|1000
C|MPW|20250731|15:53:51.960706|S|5|4.11|0|5
C|MPW|20250731|15:54:18.290674|S|68|4.12|0|68
C|MPW|20250731|15:54:18.305612|S|400|4.12|0|400
C|MPW|20250731|15:54:18.305612|S|632|4.12|0|632
C|MPW|20250731|15:54:41.605817|S|400|4.13|0|400
C|MPW|20250731|15:54:48.332438|S|77|4.13|0|77
C|MPW|20250731|15:56:00.736537|S|18|4.12|0|18
C|MPW|20250731|15:56:52.244931|S|6|4.12|0|6
C|MPW|20250731|15:57:02.726420|S|800|4.13|0|800
C|MPW|20250731|15:57:02.726421|S|400|4.13|0|400
C|MPW|20250731|15:58:28.422802|S|670|4.13|0|670
C|MPW|20250731|15:58:28.422802|S|400|4.13|0|400
C|MPW|20250731|15:58:46.464284|S|25|4.13|0|25
C|MPW|20250731|15:59:30.564095|S|400|4.12|0|400
C|MPW|20250731|15:59:34.613890|S|100|4.125|0|100
C|MPW|20250731|15:59:34.614173|S|100|4.13|0|100
C|MPW|20250731|15:59:47.540239|S|98|4.125|0|98
C|MPW|20250731|15:59:50.004919|S|2|4.125|0|2
C|MPW|20250731|15:59:50.004919|S|22|4.125|0|22
C|MPW|20250731|15:59:50.004927|S|7|4.125|0|7
C|MPW|20250731|15:59:50.359425|S|22|4.125|0|22
C|MPW|20250731|15:59:50.736997|S|22|4.13|0|22
C|MPW|20250731|15:59:50.764616|S|77|4.13|0|77
C|MPW|20250731|15:59:51.236480|S|68|4.12|0|68
C|MPW|20250731|15:59:51.688337|S|50|4.12|0|50
C|MPW|20250731|15:59:51.766209|S|34|4.13|0|34
C|MPW|20250731|15:59:52.283519|S|24|4.13|0|24
C|MPW|20250731|15:59:52.667920|S|282|4.12|0|282
C|MPW|20250731|15:59:52.704877|S|78|4.125|0|78
C|MPW|20250731|15:59:53.090391|S|25|4.12|0|25
C|MPW|20250731|15:59:53.139457|S|106|4.13|0|106
C|MPW|20250731|15:59:54.475041|S|283|4.12|0|283
C|MPW|20250731|15:59:54.475041|S|68|4.12|0|68
C|MPW|20250731|15:59:54.851019|S|400|4.12|0|400
C|MPW|20250731|15:59:55.069997|S|117|4.12|0|117
C|MPW|20250731|15:59:55.219778|S|37|4.125|0|37
C|MPW|20250731|15:59:56.481009|S|37|4.13|0|37
C|MPW|20250731|15:59:56.481010|S|83|4.13|0|83
C|MPW|20250731|15:59:56.543053|S|29|4.12|0|29
C|MPW|20250731|15:59:56.816229|S|58|4.13|0|58
C|MPW|20250731|15:59:58.000868|S|100|4.125|0|100
C|MPW|20250731|15:59:58.889832|S|175|4.12|0|175
C|MPW|20250731|15:59:58.889832|S|400|4.12|0|400
C|MPWR|20250731|09:41:18.024607|S|1|736|0|1
C|MPWR|20250731|09:41:20.281540|S|4|736|0|4
C|MPWR|20250731|09:44:49.335986|S|25|736.23|0|25
C|MPWR|20250731|09:47:47.987169|S|20|734.1|0|20
C|MPWR|20250731|10:00:35.216575|S|51|737.02|0|51
C|MPWR|20250731|10:06:17.461792|S|38|735.6|0|38
C|MPWR|20250731|10:06:17.461792|S|20|735.59|0|20
C|MPWR|20250731|10:19:06.037727|S|10|730.9|0|10
C|MPWR|20250731|10:19:59.347115|S|5|731.96|0|5
C|MPWR|20250731|10:30:05.090789|S|20|729.94|0|20
C|MPWR|20250731|10:30:05.090789|S|2|729.95|0|2
C|MPWR|20250731|10:33:32.018954|S|5|731.74|0|5
C|MPWR|20250731|11:02:02.631401|S|1|724.03|0|1
C|MPWR|20250731|11:34:03.436271|S|40|729.5|0|40
C|MPWR|20250731|11:37:10.424248|S|49|729.7|0|49
C|MPWR|20250731|11:37:14.067106|S|65|729.7|0|65
C|MPWR|20250731|11:37:15.842326|S|53|729.61|0|53
C|MPWR|20250731|11:45:20.454829|S|49|728.32|0|49
C|MPWR|20250731|11:45:20.454985|S|49|728.33|0|49
C|MPWR|20250731|11:45:20.455009|S|40|728.33|0|40
C|MPWR|20250731|11:45:20.455352|S|11|728.33|0|11
C|MPWR|20250731|11:45:26.770315|S|1|728.12|0|1
C|MPWR|20250731|11:45:27.244138|S|20|728.12|0|20
C|MPWR|20250731|11:45:27.244138|S|20|728.2|0|20
C|MPWR|20250731|11:45:27.244138|S|10|728.24|0|10
C|MPWR|20250731|11:45:27.244138|S|20|728.23|0|20
C|MPWR|20250731|11:45:27.244138|S|20|728.16|0|20
C|MPWR|20250731|11:45:27.244139|S|10|728.27|0|10
C|MPWR|20250731|11:49:41.272810|S|1|725.43|0|1
C|MPWR|20250731|11:54:02.288652|S|12|726.13|0|12
C|MPWR|20250731|11:54:02.288653|S|8|726.16|0|8
C|MPWR|20250731|11:55:01.045022|S|2|726.06|0|2
C|MPWR|20250731|11:56:08.139940|S|20|726.08|0|20
C|MPWR|20250731|11:56:08.139940|S|20|726.06|0|20
C|MPWR|20250731|11:56:08.139941|S|20|726.13|0|20
C|MPWR|20250731|11:56:42.261793|S|100|726.01|0|100
C|MPWR|20250731|11:57:49.876565|S|30|726.81|0|30
C|MPWR|20250731|12:16:29.730900|S|40|729.21|0|40
C|MPWR|20250731|12:16:29.730900|S|10|729.22|0|10
C|MPWR|20250731|12:16:29.730901|S|40|729.23|0|40
C|MPWR|20250731|12:16:34.047401|S|96|728.95|0|96
C|MPWR|20250731|12:43:53.805447|S|40|728.11|0|40
C|MPWR|20250731|12:43:53.805447|S|11|728.16|0|11
C|MPWR|20250731|12:57:09.329844|S|2|727.69|0|2
C|MPWR|20250731|13:00:14.096612|S|2|727.92|0|2
C|MPWR|20250731|13:13:58.595763|S|2|725.02|0|2
C|MPWR|20250731|13:27:38.124518|S|10|721.5|0|10
C|MPWR|20250731|13:48:34.323946|S|13|719.41|0|13
C|MPWR|20250731|14:04:22.505408|S|20|716.46|0|20
C|MPWR|20250731|14:04:22.505409|S|40|716.54|0|40
C|MPWR|20250731|14:04:22.505409|S|20|716.54|0|20
C|MPWR|20250731|14:04:22.505409|S|20|716.46|0|20
C|MPWR|20250731|14:20:14.775762|S|1|710.74|0|1
C|MPWR|20250731|14:30:09.985973|S|10|714.99|0|10
C|MPWR|20250731|14:45:52.433035|S|4|717.64|0|4
C|MPWR|20250731|14:48:41.184367|S|10|717.5|0|10
C|MPWR|20250731|15:21:07.846569|S|5|715.35|0|5
C|MPWR|20250731|15:21:09.526096|S|7|715.32|0|7
C|MPWR|20250731|15:21:16.649595|S|7|715.26|0|7
C|MPWR|20250731|15:23:21.877726|S|100|714.52|0|100
C|MPWR|20250731|15:23:21.878083|S|100|714.51|0|100
C|MPWR|20250731|15:23:21.878684|S|3|714.61|0|3
C|MPWR|20250731|15:31:36.599375|S|31|716.19|0|31
C|MPWR|20250731|15:31:36.599375|S|10|716.18|0|10
C|MPWR|20250731|15:48:20.479042|S|10|715.64|0|10
C|MPWR|20250731|15:51:38.004794|S|10|714.06|0|10
C|MPWR|20250731|15:52:04.445324|S|10|713.18|0|10
C|MPWR|20250731|15:52:35.802465|S|5|711.82|0|5
C|MPWR|20250731|15:52:35.802701|S|48|711.82|0|48
C|MPWR|20250731|15:52:35.834009|S|5|711.82|0|5
C|MPWR|20250731|15:54:50.059758|S|100|711.75|0|100
C|MPWR|20250731|15:54:50.059758|S|96|711.68|0|96
C|MPWR|20250731|15:57:38.049878|S|100|711.87|0|100
C|MPWR|20250731|15:58:06.107154|S|41|713.17|0|41
C|MPWR|20250731|15:58:09.124855|S|100|712.89|0|100
C|MPWR|20250731|15:58:52.177072|S|60|713.83|0|60
C|MPWR|20250731|15:59:40.508416|S|100|713.1|0|100
C|MPWR|20250731|15:59:40.508416|S|100|713.02|0|100
C|MPWR|20250731|15:59:54.772858|S|1|712.81|0|1
C|MQ|20250731|09:45:23.186600|S|1|5.64|0|1
C|MQ|20250731|10:00:27.911724|S|100|5.68|0|100
C|MQ|20250731|10:09:56.078039|S|116|5.715|0|116
C|MQ|20250731|10:10:00.051708|S|5|5.71|0|5
C|MQ|20250731|10:13:52.869415|S|100|5.7|0|100
C|MQ|20250731|10:20:50.069384|S|100|5.71|0|100
C|MQ|20250731|10:22:30.383824|S|5|5.71|0|5
C|MQ|20250731|10:25:41.570128|S|5|5.71|0|5
C|MQ|20250731|10:36:19.511588|S|18|5.7|0|18
C|MQ|20250731|10:38:00.203996|S|200|5.695|0|200
C|MQ|20250731|10:38:00.325899|S|100|5.695|0|100
C|MQ|20250731|10:38:00.326368|S|100|5.695|0|100
C|MQ|20250731|10:47:55.834703|S|2|5.71|0|2
C|MQ|20250731|10:48:52.556976|S|1|5.7|0|1
C|MQ|20250731|10:48:52.556976|S|1|5.7|0|1
C|MQ|20250731|10:50:02.011297|S|12|5.71|0|12
C|MQ|20250731|10:52:06.500487|S|100|5.69|0|100
C|MQ|20250731|10:58:30.637684|S|5|5.7|0|5
C|MQ|20250731|11:14:33.356607|S|100|5.69|0|100
C|MQ|20250731|11:14:33.356607|S|100|5.69|0|100
C|MQ|20250731|11:15:19.801696|S|100|5.69|0|100
C|MQ|20250731|11:15:20.804432|S|100|5.69|0|100
C|MQ|20250731|11:16:25.192979|S|100|5.69|0|100
C|MQ|20250731|11:45:14.144926|S|18|5.74|0|18
C|MQ|20250731|11:49:49.528989|S|100|5.73|0|100
C|MQ|20250731|12:10:56.288216|S|16|5.75|0|16
C|MQ|20250731|12:11:56.550898|S|18|5.75|0|18
C|MQ|20250731|12:17:56.827870|S|1|5.75|0|1
C|MQ|20250731|12:25:55.102367|S|1|5.75|0|1
C|MQ|20250731|12:40:07.322236|S|1|5.74|0|1
C|MQ|20250731|12:40:07.322236|S|100|5.74|0|100
C|MQ|20250731|12:42:40.589772|S|8|5.745|0|8
C|MQ|20250731|12:43:00.740406|S|43|5.74|0|43
C|MQ|20250731|12:43:00.740426|S|57|5.74|0|57
C|MQ|20250731|12:46:02.623466|S|18|5.755|0|18
C|MQ|20250731|12:53:40.439005|S|100|5.74|0|100
C|MQ|20250731|12:56:12.493115|S|100|5.74|0|100
C|MQ|20250731|12:56:24.132921|S|79|5.74|0|79
C|MQ|20250731|12:58:12.076974|S|100|5.74|0|100
C|MQ|20250731|12:58:12.076974|S|5|5.74|0|5
C|MQ|20250731|13:00:14.630862|S|100|5.74|0|100
C|MQ|20250731|13:00:58.587216|S|5|5.74|0|5
C|MQ|20250731|13:06:26.511287|S|22|5.75|0|22
C|MQ|20250731|13:08:35.180839|S|10|5.745|0|10
C|MQ|20250731|13:12:02.297474|S|22|5.75|0|22
C|MQ|20250731|13:18:27.641920|S|100|5.73|0|100
C|MQ|20250731|13:18:29.185081|S|200|5.735|0|200
C|MQ|20250731|13:18:30.639777|S|200|5.735|0|200
C|MQ|20250731|13:21:23.364296|S|49|5.73|0|49
C|MQ|20250731|13:21:59.081564|S|5|5.73|0|5
C|MQ|20250731|13:32:49.196953|S|100|5.71|0|100
C|MQ|20250731|13:35:55.211899|S|1|5.73|0|1
C|MQ|20250731|13:37:40.547863|S|13|5.74|0|13
C|MQ|20250731|13:39:00.921633|S|100|5.74|0|100
C|MQ|20250731|13:39:04.847974|S|13|5.74|0|13
C|MQ|20250731|13:48:27.088726|S|100|5.73|0|100
C|MQ|20250731|13:54:50.618283|S|2|5.73|0|2
C|MQ|20250731|14:02:53.202383|S|100|5.73|0|100
C|MQ|20250731|14:02:56.642137|S|12|5.74|0|12
C|MQ|20250731|14:03:08.969651|S|100|5.73|0|100
C|MQ|20250731|14:17:57.374764|S|100|5.71|0|100
C|MQ|20250731|14:23:51.978693|S|18|5.73|0|18
C|MQ|20250731|14:25:19.080760|S|100|5.72|0|100
C|MQ|20250731|14:25:19.702047|S|100|5.72|0|100
C|MQ|20250731|14:26:15.970369|S|17|5.73|0|17
C|MQ|20250731|14:30:32.762435|S|58|5.73|0|58
C|MQ|20250731|14:31:32.998408|S|42|5.73|0|42
C|MQ|20250731|14:32:27.560029|S|58|5.73|0|58
C|MQ|20250731|14:33:38.896083|S|58|5.73|0|58
C|MQ|20250731|14:33:51.145004|S|5|5.73|0|5
C|MQ|20250731|14:34:52.397656|S|8|5.73|0|8
C|MQ|20250731|14:36:16.928539|S|8|5.73|0|8
C|MQ|20250731|14:37:00.733440|S|8|5.73|0|8
C|MQ|20250731|14:42:31.020570|S|5|5.73|0|5
C|MQ|20250731|14:42:31.020570|S|18|5.73|0|18
C|MQ|20250731|14:44:05.701254|S|8|5.74|0|8
C|MQ|20250731|14:45:04.525414|S|18|5.74|0|18
C|MQ|20250731|14:51:53.877964|S|2|5.73|0|2
C|MQ|20250731|14:51:53.877964|S|1|5.73|0|1
C|MQ|20250731|14:51:53.877965|S|2|5.73|0|2
C|MQ|20250731|14:55:31.051071|S|16|5.74|0|16
C|MQ|20250731|14:56:16.906843|S|23|5.74|0|23
C|MQ|20250731|14:57:59.260467|S|16|5.74|0|16
C|MQ|20250731|14:59:28.469035|S|1|5.73|0|1
C|MQ|20250731|14:59:28.469035|S|1|5.73|0|1
C|MQ|20250731|14:59:28.469035|S|3|5.73|0|3
C|MQ|20250731|14:59:36.574529|S|3|5.73|0|3
C|MQ|20250731|14:59:52.973266|S|11|5.73|0|11
C|MQ|20250731|14:59:52.973266|S|2|5.73|0|2
C|MQ|20250731|15:00:33.857404|S|16|5.74|0|16
C|MQ|20250731|15:04:08.356267|S|2|5.73|0|2
C|MQ|20250731|15:04:08.356267|S|1|5.73|0|1
C|MQ|20250731|15:04:08.356267|S|1|5.73|0|1
C|MQ|20250731|15:04:08.356268|S|4|5.73|0|4
C|MQ|20250731|15:04:08.356268|S|3|5.73|0|3
C|MQ|20250731|15:04:08.356268|S|1|5.73|0|1
C|MQ|20250731|15:05:18.043956|S|16|5.74|0|16
C|MQ|20250731|15:07:08.989947|S|4|5.73|0|4
C|MQ|20250731|15:07:08.989947|S|3|5.73|0|3
C|MQ|20250731|15:07:08.989948|S|5|5.73|0|5
C|MQ|20250731|15:07:38.822639|S|4|5.73|0|4
C|MQ|20250731|15:07:38.822639|S|8|5.73|0|8
C|MQ|20250731|15:07:38.822639|S|10|5.73|0|10
C|MQ|20250731|15:08:51.144516|S|1|5.73|0|1
C|MQ|20250731|15:08:51.144517|S|3|5.73|0|3
C|MQ|20250731|15:08:51.144517|S|5|5.73|0|5
C|MQ|20250731|15:10:08.584645|S|16|5.74|0|16
C|MQ|20250731|15:11:32.486806|S|16|5.73|0|16
C|MQ|20250731|15:11:32.639846|S|20|5.72|0|20
C|MQ|20250731|15:12:53.226366|S|47|5.725|0|47
C|MQ|20250731|15:16:17.537653|S|35|5.72|0|35
C|MQ|20250731|15:16:17.537669|S|65|5.72|0|65
C|MQ|20250731|15:17:25.883568|S|12|5.725|0|12
C|MQ|20250731|15:21:44.970768|S|100|5.72|0|100
C|MQ|20250731|15:21:44.971022|S|100|5.72|0|100
C|MQ|20250731|15:27:21.653932|S|16|5.73|0|16
C|MQ|20250731|15:28:39.155647|S|16|5.73|0|16
C|MQ|20250731|15:29:49.307809|S|9|5.73|0|9
C|MQ|20250731|15:31:32.522857|S|45|5.72|0|45
C|MQ|20250731|15:35:28.813815|S|8|5.725|0|8
C|MQ|20250731|15:36:42.193709|S|16|5.72|0|16
C|MQ|20250731|15:40:18.036857|S|1|5.71|0|1
C|MQ|20250731|15:42:40.267298|S|18|5.72|0|18
C|MQ|20250731|15:45:54.169511|S|100|5.71|0|100
C|MQ|20250731|15:49:40.492598|S|400|5.7|0|400
C|MQ|20250731|15:49:40.492713|S|100|5.7|0|100
C|MQ|20250731|15:49:40.496294|S|100|5.7|0|100
C|MQ|20250731|15:50:14.327460|S|16|5.71|0|16
C|MQ|20250731|15:51:06.678071|S|26|5.71|0|26
C|MQ|20250731|15:51:11.092575|S|400|5.71|0|400
C|MQ|20250731|15:51:11.259944|S|27|5.71|0|27
C|MQ|20250731|15:51:11.262395|S|200|5.71|0|200
C|MQ|20250731|15:51:11.310247|S|100|5.71|0|100
C|MQ|20250731|15:51:15.698261|S|84|5.71|0|84
C|MQ|20250731|15:51:20.485448|S|300|5.71|0|300
C|MQ|20250731|15:51:20.486552|S|100|5.71|0|100
C|MQ|20250731|15:54:20.085855|S|39|5.71|0|39
C|MQ|20250731|15:54:37.525116|S|40|5.715|0|40
C|MQ|20250731|15:55:05.031160|S|400|5.7|0|400
C|MQ|20250731|15:55:20.454898|S|3|5.7|0|3
C|MQ|20250731|15:55:37.157331|S|25|5.7|0|25
C|MQ|20250731|15:56:06.014183|S|18|5.7|0|18
C|MQ|20250731|15:56:25.853766|S|200|5.7|0|200
C|MQ|20250731|15:56:25.853844|S|153|5.7|0|153
C|MQ|20250731|15:56:26.271486|S|400|5.7|0|400
C|MQ|20250731|15:56:26.805093|S|200|5.7|0|200
C|MQ|20250731|15:56:27.277346|S|200|5.7|0|200
C|MQ|20250731|15:56:27.277794|S|27|5.7|0|27
C|MQ|20250731|15:57:02.137012|S|128|5.71|0|128
C|MQ|20250731|15:57:02.137012|S|100|5.71|0|100
C|MQ|20250731|15:57:02.137012|S|100|5.71|0|100
C|MQ|20250731|15:57:02.137013|S|400|5.71|0|400
C|MQ|20250731|15:57:02.137205|S|400|5.71|0|400
C|MQ|20250731|15:57:04.523896|S|41|5.7|0|41
C|MQ|20250731|15:57:48.643617|S|3|5.71|0|3
C|MQ|20250731|15:58:01.471185|S|100|5.705|0|100
C|MQ|20250731|15:58:23.092942|S|200|5.705|0|200
C|MQ|20250731|15:58:50.628036|S|54|5.705|0|54
C|MQ|20250731|15:59:00.034987|S|40|5.705|0|40
C|MQ|20250731|15:59:06.141540|S|22|5.705|0|22
C|MQ|20250731|15:59:24.120950|S|22|5.705|0|22
C|MQ|20250731|15:59:24.947591|S|40|5.705|0|40
C|MQ|20250731|15:59:29.185322|S|78|5.705|0|78
C|MQ|20250731|15:59:47.465838|S|100|5.705|0|100
C|MQ|20250731|15:59:47.488084|S|100|5.705|0|100
C|MQ|20250731|15:59:47.872431|S|22|5.705|0|22
C|MQ|20250731|15:59:49.585099|S|76|5.705|0|76
C|MQ|20250731|15:59:50.231706|S|32|5.71|0|32
C|MQ|20250731|15:59:50.231781|S|368|5.71|0|368
C|MQ|20250731|15:59:50.231781|S|2600|5.71|0|2600
C|MQ|20250731|15:59:50.235217|S|22|5.71|0|22
C|MQ|20250731|15:59:50.298784|S|61|5.7|0|61
C|MQ|20250731|15:59:50.377579|S|16|5.71|0|16
C|MQ|20250731|15:59:50.459650|S|30|5.71|0|30
C|MQ|20250731|15:59:50.527186|S|2|5.71|0|2
C|MQ|20250731|15:59:50.674214|S|15|5.71|0|15
C|MQ|20250731|15:59:51.268934|S|77|5.71|0|77
C|MQ|20250731|15:59:51.383128|S|238|5.71|0|238
C|MQ|20250731|15:59:51.383129|S|680|5.71|0|680
C|MQ|20250731|15:59:51.638221|S|42|5.71|0|42
C|MQ|20250731|15:59:51.687427|S|102|5.71|0|102
C|MQ|20250731|15:59:51.959114|S|20|5.71|0|20
C|MQ|20250731|15:59:52.305263|S|47|5.71|0|47
C|MQ|20250731|15:59:52.451579|S|35|5.71|0|35
C|MQ|20250731|15:59:52.473256|S|154|5.71|0|154
C|MQ|20250731|15:59:53.582910|S|86|5.71|0|86
C|MQ|20250731|15:59:54.723162|S|98|5.71|0|98
C|MQ|20250731|15:59:54.912301|S|79|5.71|0|79
C|MQ|20250731|15:59:55.216349|S|10|5.71|0|10
C|MQ|20250731|15:59:55.281417|S|692|5.71|0|692
C|MQ|20250731|15:59:55.394016|S|4|5.71|0|4
C|MQ|20250731|15:59:55.748396|S|84|5.71|0|84
C|MQ|20250731|15:59:56.223998|S|42|5.71|0|42
C|MQ|20250731|15:59:56.417578|S|92|5.71|0|92
C|MQ|20250731|15:59:56.494379|S|400|5.7|0|400
C|MQ|20250731|15:59:56.685307|S|217|5.71|0|217
C|MQ|20250731|15:59:57.650085|S|2|5.71|0|2
C|MQY|20250731|10:47:14.749933|S|100|10.94|0|100
C|MRC|20250731|10:02:13.010635|S|15|14.7|0|15
C|MRC|20250731|10:02:13.010635|S|25|14.7|0|25
C|MRC|20250731|10:02:13.010635|S|50|14.69|0|50
C|MRC|20250731|10:02:13.010635|S|10|14.7|0|10
C|MRC|20250731|10:02:14.978952|S|50|14.69|0|50
C|MRC|20250731|10:05:58.090384|S|1|14.83|0|1
C|MRC|20250731|10:59:11.509884|S|2|14.67|0|2
C|MRC|20250731|11:10:58.818360|S|100|14.715|0|100
C|MRC|20250731|11:11:10.851216|S|100|14.71|0|100
C|MRC|20250731|11:21:25.857496|S|3|14.65|0|3
C|MRC|20250731|11:47:38.967386|S|2|14.65|0|2
C|MRC|20250731|12:38:55.217289|S|90|14.69|0|90
C|MRC|20250731|14:47:34.665181|S|90|14.7|0|90
C|MRC|20250731|15:48:51.594720|S|100|14.66|0|100
C|MRC|20250731|15:59:54.591454|S|47|14.7|0|47
C|MRC|20250731|15:59:54.791064|S|100|14.7|0|100
C|MRCY|20250731|12:15:44.122752|S|1|53.11|0|1
C|MRCY|20250731|13:23:00.455568|S|5|52.865|0|5
C|MRCY|20250731|13:34:51.710882|S|1|52.82|0|1
C|MRCY|20250731|14:19:42.477577|S|100|52.52|0|100
C|MRCY|20250731|14:47:23.378544|S|50|52.39|0|50
C|MRCY|20250731|15:51:00.119136|S|3|52.42|0|3
C|MRCY|20250731|15:54:40.583470|S|1|52.5|0|1
C|MRCY|20250731|15:59:55.183288|S|4|52.58|0|4
C|MREO|20250731|10:44:56.102369|S|48|1.74|0|48
C|MREO|20250731|10:53:00.126733|S|100|1.73|0|100
C|MREO|20250731|11:00:28.808466|S|73|1.74|0|73
C|MREO|20250731|11:01:27.890563|S|46|1.74|0|46
C|MREO|20250731|11:01:27.890563|S|27|1.74|0|27
C|MREO|20250731|11:02:25.278406|S|19|1.74|0|19
C|MREO|20250731|11:02:25.278406|S|54|1.74|0|54
C|MREO|20250731|11:04:40.506434|S|41|1.74|0|41
C|MREO|20250731|11:26:07.881257|S|28|1.735|0|28
C|MREO|20250731|11:41:59.617335|S|100|1.74|0|100
C|MREO|20250731|11:49:52.606492|S|52|1.73|0|52
C|MREO|20250731|11:57:39.313101|S|4|1.73|0|4
C|MREO|20250731|11:57:39.313102|S|24|1.73|0|24
C|MREO|20250731|12:06:56.324719|S|31|1.74|0|31
C|MREO|20250731|12:09:16.604470|S|31|1.74|0|31
C|MREO|20250731|12:15:02.132678|S|100|1.74|0|100
C|MREO|20250731|12:15:49.833030|S|52|1.73|0|52
C|MREO|20250731|12:21:50.878262|S|28|1.73|0|28
C|MREO|20250731|12:50:26.984361|S|31|1.74|0|31
C|MREO|20250731|12:50:50.020655|S|31|1.74|0|31
C|MREO|20250731|12:55:31.481108|S|74|1.74|0|74
C|MREO|20250731|12:55:44.204393|S|31|1.74|0|31
C|MREO|20250731|12:56:32.404655|S|31|1.74|0|31
C|MREO|20250731|12:56:40.654466|S|10|1.74|0|10
C|MREO|20250731|12:56:40.654466|S|64|1.74|0|64
C|MREO|20250731|12:57:40.014856|S|10|1.74|0|10
C|MREO|20250731|12:57:40.014856|S|64|1.74|0|64
C|MREO|20250731|12:58:28.487411|S|22|1.74|0|22
C|MREO|20250731|12:58:28.487411|S|52|1.74|0|52
C|MREO|20250731|12:59:12.168873|S|28|1.73|0|28
C|MREO|20250731|12:59:33.880578|S|39|1.74|0|39
C|MREO|20250731|13:00:57.204808|S|31|1.74|0|31
C|MREO|20250731|13:02:15.184529|S|31|1.74|0|31
C|MREO|20250731|13:06:26.704393|S|31|1.74|0|31
C|MREO|20250731|13:08:03.044460|S|31|1.74|0|31
C|MREO|20250731|13:11:58.244406|S|31|1.74|0|31
C|MREO|20250731|13:13:45.264388|S|31|1.74|0|31
C|MREO|20250731|13:17:21.018477|S|31|1.74|0|31
C|MREO|20250731|13:19:32.064468|S|24|1.74|0|24
C|MREO|20250731|13:19:32.064468|S|7|1.74|0|7
C|MREO|20250731|13:28:46.909367|S|28|1.73|0|28
C|MREO|20250731|13:38:46.561549|S|28|1.73|0|28
C|MREO|20250731|13:39:17.295110|S|28|1.73|0|28
C|MREO|20250731|13:43:09.225671|S|31|1.73|0|31
C|MREO|20250731|13:44:47.725511|S|19|1.73|0|19
C|MREO|20250731|13:44:55.185514|S|31|1.73|0|31
C|MREO|20250731|13:46:26.639813|S|19|1.73|0|19
C|MREO|20250731|13:48:48.205756|S|19|1.73|0|19
C|MREO|20250731|13:52:25.606469|S|100|1.71|0|100
C|MREO|20250731|14:09:26.015732|S|100|1.71|0|100
C|MREO|20250731|14:09:26.015733|S|100|1.71|0|100
C|MREO|20250731|14:09:26.015733|S|68|1.71|0|68
C|MREO|20250731|14:20:57.226542|S|52|1.71|0|52
C|MREO|20250731|14:32:43.048922|S|28|1.7|0|28
C|MREO|20250731|14:43:20.043905|S|30|1.71|0|30
C|MREO|20250731|15:20:23.722269|S|4|1.69|0|4
C|MREO|20250731|15:21:30.147939|S|4|1.69|0|4
C|MREO|20250731|15:23:41.014318|S|4|1.69|0|4
C|MREO|20250731|15:23:41.014318|S|4|1.69|0|4
C|MREO|20250731|15:26:00.880562|S|25|1.7|0|25
C|MREO|20250731|15:26:01.880365|S|21|1.7|0|21
C|MREO|20250731|15:34:19.313485|S|28|1.69|0|28
C|MREO|20250731|15:40:29.232235|S|4|1.68|0|4
C|MREO|20250731|15:40:35.228511|S|43|1.68|0|43
C|MREO|20250731|15:49:50.023563|S|1|1.69|0|1
C|MREO|20250731|15:53:40.317674|S|100|1.69|0|100
C|MREO|20250731|15:56:42.860535|S|12|1.69|0|12
C|MREO|20250731|15:57:12.729889|S|52|1.685|0|52
C|MREO|20250731|15:59:23.885407|S|100|1.7|0|100
C|MREO|20250731|15:59:24.590217|S|100|1.7|0|100
C|MREO|20250731|15:59:49.708527|S|4|1.69|0|4
C|MREO|20250731|15:59:54.656859|S|16|1.7|0|16
C|MREO|20250731|15:59:55.212962|S|2|1.7|0|2
C|MRK|20250731|09:31:03.023625|S|100|80.85|0|100
C|MRK|20250731|09:31:38.508610|S|100|80.315|0|100
C|MRK|20250731|09:31:52.427931|S|5|80.54|0|5
C|MRK|20250731|09:31:52.427971|S|95|80.54|0|95
C|MRK|20250731|09:31:52.429964|S|87|80.63|0|87
C|MRK|20250731|09:31:52.430039|S|13|80.63|0|13
C|MRK|20250731|09:32:10.561654|S|87|80.67|0|87
C|MRK|20250731|09:32:10.561711|S|100|80.67|0|100
C|MRK|20250731|09:32:54.373463|S|100|80.94|0|100
C|MRK|20250731|09:33:32.921994|S|88|80.745|0|88
C|MRK|20250731|09:33:32.922007|S|12|80.745|0|12
C|MRK|20250731|09:34:35.437173|S|1|80.93|0|1
C|MRK|20250731|09:34:35.437232|S|99|80.93|0|99
C|MRK|20250731|09:34:35.437351|S|9|80.96|0|9
C|MRK|20250731|09:34:37.024316|S|40|80.97|0|40
C|MRK|20250731|09:35:20.886923|S|100|80.73|0|100
C|MRK|20250731|09:37:36.320349|S|100|80.84|0|100
C|MRK|20250731|09:38:34.517439|S|100|80.94|0|100
C|MRK|20250731|09:38:40.571955|S|100|80.985|0|100
C|MRK|20250731|09:39:41.075429|S|100|81.01|0|100
C|MRK|20250731|09:39:54.053174|S|100|80.97|0|100
C|MRK|20250731|09:41:12.473233|S|10|80.78|0|10
C|MRK|20250731|09:41:25.417898|S|90|80.95|0|90
C|MRK|20250731|09:42:40.959458|S|88|80.945|0|88
C|MRK|20250731|09:42:40.959466|S|12|80.945|0|12
C|MRK|20250731|09:43:04.017189|S|100|80.92|0|100
C|MRK|20250731|09:45:51.813643|S|100|80.98|0|100
C|MRK|20250731|09:45:56.567912|S|10|81.01|0|10
C|MRK|20250731|09:47:05.432498|S|17|81|0|17
C|MRK|20250731|09:47:14.412698|S|88|80.955|0|88
C|MRK|20250731|09:47:14.412945|S|12|80.955|0|12
C|MRK|20250731|09:48:49.878306|S|100|80.89|0|100
C|MRK|20250731|09:51:20.373685|S|1|81.11|0|1
C|MRK|20250731|09:51:20.373757|S|99|81.11|0|99
C|MRK|20250731|09:53:19.384028|S|9|81.1|0|9
C|MRK|20250731|09:53:19.384716|S|9|81.1|0|9
C|MRK|20250731|09:53:19.389120|S|9|81.08|0|9
C|MRK|20250731|09:53:21.526739|S|99|81.13|0|99
C|MRK|20250731|09:53:45.003201|S|100|81.12|0|100
C|MRK|20250731|09:54:33.520803|S|100|81.02|0|100
C|MRK|20250731|09:54:39.379471|S|100|80.98|0|100
C|MRK|20250731|09:56:31.323491|S|88|81.115|0|88
C|MRK|20250731|09:57:42.815286|S|100|81.24|0|100
C|MRK|20250731|09:58:02.093298|S|88|81.235|0|88
C|MRK|20250731|09:58:02.093374|S|12|81.235|0|12
C|MRK|20250731|10:01:42.101003|S|10|81.42|0|10
C|MRK|20250731|10:02:27.728115|S|100|81.235|0|100
C|MRK|20250731|10:05:02.565067|S|100|80.92|0|100
C|MRK|20250731|10:05:09.016499|S|88|80.835|0|88
C|MRK|20250731|10:05:09.016565|S|88|80.835|0|88
C|MRK|20250731|10:05:09.488679|S|88|80.83|0|88
C|MRK|20250731|10:05:09.488760|S|12|80.83|0|12
C|MRK|20250731|10:05:27.345620|S|88|80.895|0|88
C|MRK|20250731|10:05:29.201462|S|82|80.91|0|82
C|MRK|20250731|10:05:38.398100|S|88|80.885|0|88
C|MRK|20250731|10:05:38.398169|S|12|80.885|0|12
C|MRK|20250731|10:05:45.708580|S|100|80.87|0|100
C|MRK|20250731|10:05:53.160785|S|100|80.86|0|100
C|MRK|20250731|10:06:47.041909|S|100|81.005|0|100
C|MRK|20250731|10:06:56.192491|S|100|80.995|0|100
C|MRK|20250731|10:08:24.047704|S|5|80.83|0|5
C|MRK|20250731|10:12:18.134377|S|100|80.85|0|100
C|MRK|20250731|10:12:37.864078|S|100|80.79|0|100
C|MRK|20250731|10:13:04.409878|S|100|80.75|0|100
C|MRK|20250731|10:18:14.796322|S|100|81.06|0|100
C|MRK|20250731|10:18:34.794877|S|33|81.04|0|33
C|MRK|20250731|10:22:15.438551|S|100|80.82|0|100
C|MRK|20250731|10:22:45.148125|S|2|80.75|0|2
C|MRK|20250731|10:23:41.264795|S|100|80.73|0|100
C|MRK|20250731|10:23:48.062377|S|30|80.76|0|30
C|MRK|20250731|10:26:11.079822|S|100|80.735|0|100
C|MRK|20250731|10:26:43.508211|S|100|80.775|0|100
C|MRK|20250731|10:28:10.315226|S|100|80.905|0|100
C|MRK|20250731|10:28:48.853071|S|10|80.94|0|10
C|MRK|20250731|10:30:09.857819|S|57|80.96|0|57
C|MRK|20250731|10:32:53.615329|S|5|80.88|0|5
C|MRK|20250731|10:33:25.045483|S|10|80.735|0|10
C|MRK|20250731|10:33:29.174708|S|100|80.71|0|100
C|MRK|20250731|10:33:54.984737|S|27|80.79|0|27
C|MRK|20250731|10:34:25.129862|S|10|80.78|0|10
C|MRK|20250731|10:35:18.969835|S|100|80.885|0|100
C|MRK|20250731|10:35:25.056497|S|7|80.94|0|7
C|MRK|20250731|10:38:06.753641|S|10|80.97|0|10
C|MRK|20250731|10:43:26.057995|S|100|80.94|0|100
C|MRK|20250731|10:44:50.776500|S|100|80.88|0|100
C|MRK|20250731|10:45:07.635675|S|88|80.91|0|88
C|MRK|20250731|10:45:07.635681|S|100|80.91|0|100
C|MRK|20250731|10:45:24.953644|S|100|80.915|0|100
C|MRK|20250731|10:46:10.484733|S|150|80.81|0|150
C|MRK|20250731|10:46:11.367053|S|150|80.81|0|150
C|MRK|20250731|10:46:11.367150|S|50|80.81|0|50
C|MRK|20250731|10:47:01.995072|S|10|80.84|0|10
C|MRK|20250731|10:47:49.864626|S|100|80.87|0|100
C|MRK|20250731|10:48:35.858288|S|88|80.95|0|88
C|MRK|20250731|10:49:06.408300|S|40|81|0|40
C|MRK|20250731|10:51:48.774982|S|100|80.785|0|100
C|MRK|20250731|10:51:48.818842|S|31|80.785|0|31
C|MRK|20250731|10:52:14.556093|S|1|80.76|0|1
C|MRK|20250731|10:54:09.327534|S|20|80.595|0|20
C|MRK|20250731|10:54:09.327729|S|13|80.595|0|13
C|MRK|20250731|10:54:33.744208|S|100|80.55|0|100
C|MRK|20250731|10:54:39.479857|S|200|80.515|0|200
C|MRK|20250731|10:54:43.155702|S|100|80.515|0|100
C|MRK|20250731|10:54:55.185380|S|100|80.47|0|100
C|MRK|20250731|10:54:55.195960|S|50|80.47|0|50
C|MRK|20250731|10:54:55.196016|S|50|80.47|0|50
C|MRK|20250731|10:54:56.493500|S|100|80.48|0|100
C|MRK|20250731|10:57:08.388532|S|100|80.365|0|100
C|MRK|20250731|10:58:12.206834|S|9|80.29|0|9
C|MRK|20250731|11:00:25.781948|S|88|80.445|0|88
C|MRK|20250731|11:00:25.781973|S|12|80.445|0|12
C|MRK|20250731|11:01:09.562502|S|10|80.43|0|10
C|MRK|20250731|11:01:39.272820|S|10|80.48|0|10
C|MRK|20250731|11:02:11.165819|S|100|80.29|0|100
C|MRK|20250731|11:03:18.059281|S|10|80.28|0|10
C|MRK|20250731|11:03:25.190560|S|100|80.325|0|100
C|MRK|20250731|11:04:13.531912|S|100|80.29|0|100
C|MRK|20250731|11:04:13.531981|S|100|80.29|0|100
C|MRK|20250731|11:04:43.054710|S|14|80.25|0|14
C|MRK|20250731|11:05:49.427506|S|88|80.2|0|88
C|MRK|20250731|11:06:13.497481|S|100|80.125|0|100
C|MRK|20250731|11:06:42.716961|S|150|80.13|0|150
C|MRK|20250731|11:06:42.717054|S|50|80.13|0|50
C|MRK|20250731|11:07:07.052404|S|14|80.23|0|14
C|MRK|20250731|11:07:46.508372|S|11|80.22|0|11
C|MRK|20250731|11:09:44.839257|S|100|80.22|0|100
C|MRK|20250731|11:11:21.707782|S|23|80.01|0|23
C|MRK|20250731|11:12:00.357092|S|88|80.03|0|88
C|MRK|20250731|11:12:36.467016|S|100|80.01|0|100
C|MRK|20250731|11:12:39.580034|S|90|80.01|0|90
C|MRK|20250731|11:12:39.580034|S|10|80.01|0|10
C|MRK|20250731|11:16:11.276996|S|100|80.04|0|100
C|MRK|20250731|11:16:11.277072|S|100|80.04|0|100
C|MRK|20250731|11:17:50.187217|S|100|79.98|0|100
C|MRK|20250731|11:18:36.800273|S|100|80.06|0|100
C|MRK|20250731|11:19:07.187075|S|1|79.95|0|1
C|MRK|20250731|11:20:00.359021|S|7|79.67|0|7
C|MRK|20250731|11:20:07.436868|S|33|79.72|0|33
C|MRK|20250731|11:20:07.441066|S|100|79.74|0|100
C|MRK|20250731|11:20:07.444038|S|7|79.75|0|7
C|MRK|20250731|11:20:21.324381|S|57|79.58|0|57
C|MRK|20250731|11:20:24.892731|S|150|79.61|0|150
C|MRK|20250731|11:20:40.044500|S|44|79.61|0|44
C|MRK|20250731|11:20:55.521529|S|100|79.62|0|100
C|MRK|20250731|11:23:12.767702|S|24|79.76|0|24
C|MRK|20250731|11:23:15.240921|S|100|79.74|0|100
C|MRK|20250731|11:26:02.208594|S|88|79.72|0|88
C|MRK|20250731|11:26:02.208610|S|12|79.72|0|12
C|MRK|20250731|11:26:50.880455|S|150|79.67|0|150
C|MRK|20250731|11:26:50.880525|S|60|79.67|0|60
C|MRK|20250731|11:27:15.462765|S|46|79.65|0|46
C|MRK|20250731|11:27:20.477878|S|100|79.645|0|100
C|MRK|20250731|11:27:51.614707|S|100|79.69|0|100
C|MRK|20250731|11:28:11.912152|S|97|79.62|0|97
C|MRK|20250731|11:28:11.912421|S|100|79.62|0|100
C|MRK|20250731|11:28:17.837698|S|10|79.6|0|10
C|MRK|20250731|11:28:37.351275|S|200|79.59|0|200
C|MRK|20250731|11:28:55.453754|S|41|79.63|0|41
C|MRK|20250731|11:28:55.453823|S|59|79.63|0|59
C|MRK|20250731|11:29:08.744204|S|100|79.635|0|100
C|MRK|20250731|11:29:10.307393|S|6|79.69|0|6
C|MRK|20250731|11:29:15.029231|S|100|79.7|0|100
C|MRK|20250731|11:29:56.669809|S|100|79.85|0|100
C|MRK|20250731|11:29:56.797783|S|100|79.83|0|100
C|MRK|20250731|11:29:58.257044|S|100|79.81|0|100
C|MRK|20250731|11:30:32.349439|S|100|79.855|0|100
C|MRK|20250731|11:30:44.030207|S|32|79.94|0|32
C|MRK|20250731|11:30:53.857011|S|100|79.865|0|100
C|MRK|20250731|11:31:02.440904|S|20|79.865|0|20
C|MRK|20250731|11:31:29.208168|S|100|79.92|0|100
C|MRK|20250731|11:31:29.637734|S|5|79.89|0|5
C|MRK|20250731|11:31:32.771443|S|32|79.8|0|32
C|MRK|20250731|11:32:05.003311|S|1|79.815|0|1
C|MRK|20250731|11:32:05.003510|S|88|79.815|0|88
C|MRK|20250731|11:32:05.030888|S|100|79.81|0|100
C|MRK|20250731|11:32:12.420307|S|150|79.79|0|150
C|MRK|20250731|11:32:12.420324|S|60|79.79|0|60
C|MRK|20250731|11:32:44.040596|S|34|79.77|0|34
C|MRK|20250731|11:33:23.287815|S|100|79.815|0|100
C|MRK|20250731|11:33:31.999723|S|100|79.83|0|100
C|MRK|20250731|11:33:31.999814|S|50|79.83|0|50
C|MRK|20250731|11:33:41.480276|S|100|79.805|0|100
C|MRK|20250731|11:33:41.480359|S|100|79.805|0|100
C|MRK|20250731|11:33:41.480426|S|10|79.805|0|10
C|MRK|20250731|11:33:44.878257|S|100|79.81|0|100
C|MRK|20250731|11:33:44.904943|S|50|79.81|0|50
C|MRK|20250731|11:33:44.905002|S|50|79.81|0|50
C|MRK|20250731|11:33:44.905036|S|100|79.81|0|100
C|MRK|20250731|11:33:44.905057|S|50|79.81|0|50
C|MRK|20250731|11:34:48.311893|S|100|79.69|0|100
C|MRK|20250731|11:35:06.341249|S|58|79.71|0|58
C|MRK|20250731|11:35:35.887118|S|150|79.79|0|150
C|MRK|20250731|11:36:28.843939|S|100|79.86|0|100
C|MRK|20250731|11:37:13.718848|S|100|79.93|0|100
C|MRK|20250731|11:38:09.410558|S|88|79.87|0|88
C|MRK|20250731|11:38:10.985797|S|70|79.86|0|70
C|MRK|20250731|11:39:56.702444|S|110|79.8|0|110
C|MRK|20250731|11:43:02.108473|S|100|79.885|0|100
C|MRK|20250731|11:43:14.473929|S|10|79.86|0|10
C|MRK|20250731|11:43:37.321267|S|88|79.915|0|88
C|MRK|20250731|11:43:37.321281|S|100|79.915|0|100
C|MRK|20250731|11:43:37.321400|S|22|79.915|0|22
C|MRK|20250731|11:45:11.226402|S|88|79.85|0|88
C|MRK|20250731|11:46:05.225108|S|26|79.855|0|26
C|MRK|20250731|11:46:21.688344|S|8|79.83|0|8
C|MRK|20250731|11:46:23.946839|S|8|79.83|0|8
C|MRK|20250731|11:46:25.152510|S|24|79.83|0|24
C|MRK|20250731|11:47:04.981740|S|84|79.775|0|84
C|MRK|20250731|11:47:43.463397|S|88|79.755|0|88
C|MRK|20250731|11:47:52.569517|S|18|79.745|0|18
C|MRK|20250731|11:47:55.000230|S|100|79.74|0|100
C|MRK|20250731|11:48:04.488579|S|100|79.725|0|100
C|MRK|20250731|11:48:04.488603|S|10|79.725|0|10
C|MRK|20250731|11:49:14.117683|S|100|79.69|0|100
C|MRK|20250731|11:49:14.117691|S|10|79.69|0|10
C|MRK|20250731|11:49:14.406544|S|100|79.68|0|100
C|MRK|20250731|11:49:14.406604|S|10|79.68|0|10
C|MRK|20250731|11:49:21.169530|S|110|79.67|0|110
C|MRK|20250731|11:49:22.170881|S|24|79.675|0|24
C|MRK|20250731|11:50:52.166129|S|6|79.705|0|6
C|MRK|20250731|11:50:53.126161|S|6|79.71|0|6
C|MRK|20250731|11:50:54.206955|S|6|79.71|0|6
C|MRK|20250731|11:51:38.080634|S|12|79.78|0|12
C|MRK|20250731|11:51:38.080747|S|138|79.78|0|138
C|MRK|20250731|11:51:53.104897|S|2|79.84|0|2
C|MRK|20250731|11:56:30.440951|S|144|79.9|0|144
C|MRK|20250731|12:00:53.198445|S|88|79.93|0|88
C|MRK|20250731|12:00:53.198466|S|22|79.93|0|22
C|MRK|20250731|12:01:56.685428|S|100|79.97|0|100
C|MRK|20250731|12:01:56.685488|S|10|79.97|0|10
C|MRK|20250731|12:02:24.879127|S|137|79.97|0|137
C|MRK|20250731|12:02:24.879144|S|13|79.97|0|13
C|MRK|20250731|12:02:24.879309|S|110|79.97|0|110
C|MRK|20250731|12:03:26.171964|S|9|79.88|0|9
C|MRK|20250731|12:09:29.183110|S|4|79.905|0|4
C|MRK|20250731|12:11:08.636053|S|100|79.925|0|100
C|MRK|20250731|12:11:08.636064|S|88|79.925|0|88
C|MRK|20250731|12:15:11.791927|S|1|80|0|1
C|MRK|20250731|12:15:11.792027|S|10|80|0|10
C|MRK|20250731|12:18:26.955458|S|110|79.94|0|110
C|MRK|20250731|12:18:38.163216|S|84|79.95|0|84
C|MRK|20250731|12:18:38.163216|S|110|79.95|0|110
C|MRK|20250731|12:19:14.589082|S|150|79.95|0|150
C|MRK|20250731|12:22:40.165916|S|88|79.91|0|88
C|MRK|20250731|12:26:10.812596|S|100|79.985|0|100
C|MRK|20250731|12:26:10.812687|S|10|79.985|0|10
C|MRK|20250731|12:26:54.941779|S|17|79.9|0|17
C|MRK|20250731|12:26:55.435185|S|19|79.89|0|19
C|MRK|20250731|12:28:54.982033|S|9|80|0|9
C|MRK|20250731|12:29:20.420708|S|10|80.08|0|10
C|MRK|20250731|12:29:34.242239|S|110|80.06|0|110
C|MRK|20250731|12:30:09.567570|S|100|80.03|0|100
C|MRK|20250731|12:30:09.567588|S|10|80.03|0|10
C|MRK|20250731|12:30:09.572155|S|9|80.02|0|9
C|MRK|20250731|12:30:32.384817|S|10|80.065|0|10
C|MRK|20250731|12:38:28.983704|S|214|80.18|0|214
C|MRK|20250731|12:39:37.743537|S|220|80.16|0|220
C|MRK|20250731|12:40:12.379308|S|110|80.16|0|110
C|MRK|20250731|12:40:36.353121|S|1|80.16|0|1
C|MRK|20250731|12:43:39.156183|S|6|80.15|0|6
C|MRK|20250731|12:43:50.829212|S|88|80.155|0|88
C|MRK|20250731|12:43:50.829280|S|22|80.155|0|22
C|MRK|20250731|12:43:55.059399|S|50|80.145|0|50
C|MRK|20250731|12:44:45.335001|S|40|80.135|0|40
C|MRK|20250731|12:47:50.092204|S|27|80.17|0|27
C|MRK|20250731|12:48:47.052360|S|150|80.17|0|150
C|MRK|20250731|12:49:03.449839|S|150|80.2|0|150
C|MRK|20250731|12:49:50.195843|S|10|80.22|0|10
C|MRK|20250731|12:50:01.198855|S|110|80.22|0|110
C|MRK|20250731|12:50:01.212070|S|40|80.22|0|40
C|MRK|20250731|12:50:10.858731|S|110|80.22|0|110
C|MRK|20250731|12:50:36.361934|S|110|80.22|0|110
C|MRK|20250731|12:52:05.819080|S|110|80.105|0|110
C|MRK|20250731|12:52:05.839427|S|110|80.105|0|110
C|MRK|20250731|12:52:05.856882|S|110|80.105|0|110
C|MRK|20250731|12:52:05.871539|S|110|80.105|0|110
C|MRK|20250731|12:52:05.982512|S|110|80.105|0|110
C|MRK|20250731|12:52:06.124808|S|13|80.105|0|13
C|MRK|20250731|12:52:13.739869|S|1|80.07|0|1
C|MRK|20250731|12:54:19.371481|S|110|80.13|0|110
C|MRK|20250731|12:55:25.310844|S|8|80.11|0|8
C|MRK|20250731|12:55:25.310844|S|1|80.115|0|1
C|MRK|20250731|12:55:25.311051|S|9|80.11|0|9
C|MRK|20250731|12:56:17.429431|S|100|80.095|0|100
C|MRK|20250731|12:56:17.429921|S|100|80.095|0|100
C|MRK|20250731|12:58:30.029730|S|110|80.095|0|110
C|MRK|20250731|13:02:01.463899|S|8|80.035|0|8
C|MRK|20250731|13:02:34.990147|S|88|80|0|88
C|MRK|20250731|13:02:36.538376|S|110|80|0|110
C|MRK|20250731|13:02:36.549289|S|40|80|0|40
C|MRK|20250731|13:02:36.549347|S|70|80|0|70
C|MRK|20250731|13:02:39.019597|S|110|80|0|110
C|MRK|20250731|13:04:28.863903|S|110|80.01|0|110
C|MRK|20250731|13:05:48.988263|S|10|80.02|0|10
C|MRK|20250731|13:07:21.614771|S|100|80.08|0|100
C|MRK|20250731|13:07:21.614789|S|10|80.08|0|10
C|MRK|20250731|13:08:08.707071|S|65|80.035|0|65
C|MRK|20250731|13:08:08.707132|S|45|80.035|0|45
C|MRK|20250731|13:15:11.780140|S|100|80.08|0|100
C|MRK|20250731|13:15:11.780150|S|10|80.08|0|10
C|MRK|20250731|13:16:00.065104|S|37|80.1|0|37
C|MRK|20250731|13:16:00.065389|S|34|80.1|0|34
C|MRK|20250731|13:16:00.066064|S|16|80.1|0|16
C|MRK|20250731|13:16:00.216352|S|13|80.1|0|13
C|MRK|20250731|13:20:00.496230|S|9|80.14|0|9
C|MRK|20250731|13:25:30.108932|S|110|80.02|0|110
C|MRK|20250731|13:27:08.200900|S|6|79.905|0|6
C|MRK|20250731|13:28:36.385536|S|83|79.915|0|83
C|MRK|20250731|13:29:28.156560|S|100|79.87|0|100
C|MRK|20250731|13:33:04.818180|S|33|79.69|0|33
C|MRK|20250731|13:33:04.827771|S|64|79.71|0|64
C|MRK|20250731|13:33:28.784392|S|100|79.73|0|100
C|MRK|20250731|13:33:28.784403|S|88|79.73|0|88
C|MRK|20250731|13:34:42.273785|S|109|79.79|0|109
C|MRK|20250731|13:36:55.482757|S|100|79.525|0|100
C|MRK|20250731|13:36:55.482836|S|10|79.525|0|10
C|MRK|20250731|13:37:00.353743|S|100|79.4|0|100
C|MRK|20250731|13:37:06.026083|S|46|79.35|0|46
C|MRK|20250731|13:37:06.034844|S|9|79.34|0|9
C|MRK|20250731|13:37:06.248940|S|150|79.38|0|150
C|MRK|20250731|13:37:07.437016|S|150|79.39|0|150
C|MRK|20250731|13:37:07.437077|S|80|79.39|0|80
C|MRK|20250731|13:37:20.338869|S|110|79.46|0|110
C|MRK|20250731|13:37:42.735646|S|100|79.48|0|100
C|MRK|20250731|13:37:42.735682|S|50|79.48|0|50
C|MRK|20250731|13:37:42.735682|S|50|79.48|0|50
C|MRK|20250731|13:37:42.735684|S|60|79.48|0|60
C|MRK|20250731|13:37:42.736163|S|62|79.49|0|62
C|MRK|20250731|13:38:13.467859|S|33|79.48|0|33
C|MRK|20250731|13:38:13.469317|S|2|79.49|0|2
C|MRK|20250731|13:39:45.983001|S|9|79.56|0|9
C|MRK|20250731|13:40:07.991265|S|100|79.57|0|100
C|MRK|20250731|13:41:59.714514|S|100|79.565|0|100
C|MRK|20250731|13:43:14.815987|S|110|79.6|0|110
C|MRK|20250731|13:45:17.937455|S|110|79.4|0|110
C|MRK|20250731|13:45:27.780790|S|88|79.35|0|88
C|MRK|20250731|13:45:27.780861|S|88|79.35|0|88
C|MRK|20250731|13:45:34.559950|S|110|79.395|0|110
C|MRK|20250731|13:45:34.569313|S|110|79.33|0|110
C|MRK|20250731|13:45:42.564917|S|9|79.4|0|9
C|MRK|20250731|13:46:16.111747|S|100|79.255|0|100
C|MRK|20250731|13:46:17.062053|S|88|79.25|0|88
C|MRK|20250731|13:46:17.062071|S|100|79.25|0|100
C|MRK|20250731|13:46:17.956663|S|55|79.28|0|55
C|MRK|20250731|13:46:20.232859|S|60|79.34|0|60
C|MRK|20250731|13:46:20.232922|S|50|79.34|0|50
C|MRK|20250731|13:47:52.022866|S|2|79.53|0|2
C|MRK|20250731|13:47:54.472641|S|30|79.52|0|30
C|MRK|20250731|13:47:54.958544|S|13|79.515|0|13
C|MRK|20250731|13:48:11.539296|S|100|79.44|0|100
C|MRK|20250731|13:48:14.812725|S|100|79.41|0|100
C|MRK|20250731|13:48:14.812735|S|20|79.41|0|20
C|MRK|20250731|13:48:48.164429|S|30|79.475|0|30
C|MRK|20250731|13:49:18.139846|S|88|79.475|0|88
C|MRK|20250731|13:49:23.905638|S|120|79.48|0|120
C|MRK|20250731|13:50:18.978182|S|100|79.475|0|100
C|MRK|20250731|13:50:18.978194|S|20|79.475|0|20
C|MRK|20250731|13:50:45.691165|S|88|79.45|0|88
C|MRK|20250731|13:53:38.861434|S|88|79.285|0|88
C|MRK|20250731|13:53:38.861475|S|100|79.285|0|100
C|MRK|20250731|13:53:38.861552|S|42|79.285|0|42
C|MRK|20250731|13:55:15.667387|S|100|79.41|0|100
C|MRK|20250731|13:55:23.387332|S|100|79.37|0|100
C|MRK|20250731|13:55:23.387349|S|88|79.37|0|88
C|MRK|20250731|13:55:23.847850|S|100|79.38|0|100
C|MRK|20250731|13:55:23.847914|S|100|79.38|0|100
C|MRK|20250731|13:55:24.264209|S|30|79.38|0|30
C|MRK|20250731|13:56:29.241592|S|115|79.28|0|115
C|MRK|20250731|13:57:10.796583|S|88|79.345|0|88
C|MRK|20250731|13:57:44.760255|S|88|79.26|0|88
C|MRK|20250731|13:57:46.024864|S|88|79.285|0|88
C|MRK|20250731|13:59:34.977374|S|100|79.1|0|100
C|MRK|20250731|14:00:28.407818|S|88|78.95|0|88
C|MRK|20250731|14:01:21.726203|S|100|78.905|0|100
C|MRK|20250731|14:01:21.726285|S|20|78.905|0|20
C|MRK|20250731|14:02:01.074609|S|6|78.94|0|6
C|MRK|20250731|14:05:54.904356|S|88|78.66|0|88
C|MRK|20250731|14:05:54.904366|S|100|78.66|0|100
C|MRK|20250731|14:05:54.904434|S|42|78.66|0|42
C|MRK|20250731|14:06:36.683058|S|100|78.555|0|100
C|MRK|20250731|14:07:24.606651|S|100|78.505|0|100
C|MRK|20250731|14:07:24.606668|S|20|78.505|0|20
C|MRK|20250731|14:09:56.502322|S|120|78.44|0|120
C|MRK|20250731|14:13:19.770247|S|57|78.51|0|57
C|MRK|20250731|14:13:46.739315|S|20|78.5|0|20
C|MRK|20250731|14:15:26.759657|S|88|78.525|0|88
C|MRK|20250731|14:15:33.230230|S|88|78.54|0|88
C|MRK|20250731|14:18:06.016068|S|120|78.42|0|120
C|MRK|20250731|14:19:15.267305|S|88|78.47|0|88
C|MRK|20250731|14:19:15.267305|S|100|78.47|0|100
C|MRK|20250731|14:19:17.879624|S|100|78.47|0|100
C|MRK|20250731|14:19:28.368876|S|8|78.5|0|8
C|MRK|20250731|14:20:06.326130|S|88|78.51|0|88
C|MRK|20250731|14:20:06.326139|S|32|78.51|0|32
C|MRK|20250731|14:21:05.161505|S|2|78.65|0|2
C|MRK|20250731|14:21:39.905059|S|88|78.685|0|88
C|MRK|20250731|14:22:03.914941|S|88|78.7|0|88
C|MRK|20250731|14:22:03.914960|S|100|78.7|0|100
C|MRK|20250731|14:23:17.948493|S|20|78.58|0|20
C|MRK|20250731|14:24:19.008293|S|1|78.56|0|1
C|MRK|20250731|14:24:19.008309|S|12|78.56|0|12
C|MRK|20250731|14:24:19.008309|S|11|78.56|0|11
C|MRK|20250731|14:24:19.008340|S|100|78.56|0|100
C|MRK|20250731|14:24:19.008353|S|88|78.56|0|88
C|MRK|20250731|14:24:19.008416|S|28|78.56|0|28
C|MRK|20250731|14:24:39.948831|S|88|78.565|0|88
C|MRK|20250731|14:24:58.680753|S|88|78.565|0|88
C|MRK|20250731|14:25:15.680932|S|36|78.56|0|36
C|MRK|20250731|14:25:15.680977|S|84|78.56|0|84
C|MRK|20250731|14:26:33.563818|S|2|78.625|0|2
C|MRK|20250731|14:30:32.959148|S|8|78.7|0|8
C|MRK|20250731|14:31:38.565225|S|9|78.7|0|9
C|MRK|20250731|14:34:03.313113|S|32|78.655|0|32
C|MRK|20250731|14:36:16.143927|S|120|78.68|0|120
C|MRK|20250731|14:37:53.420434|S|24|78.65|0|24
C|MRK|20250731|14:38:03.839979|S|88|78.66|0|88
C|MRK|20250731|14:39:28.420620|S|100|78.51|0|100
C|MRK|20250731|14:42:39.263834|S|120|78.4|0|120
C|MRK|20250731|14:43:23.923388|S|46|78.34|0|46
C|MRK|20250731|14:45:10.314120|S|88|78.485|0|88
C|MRK|20250731|14:45:10.314141|S|32|78.485|0|32
C|MRK|20250731|14:46:30.439519|S|120|78.56|0|120
C|MRK|20250731|14:46:58.077227|S|88|78.54|0|88
C|MRK|20250731|14:49:22.977096|S|79|78.45|0|79
C|MRK|20250731|14:50:59.662887|S|1|78.51|0|1
C|MRK|20250731|14:50:59.663026|S|12|78.51|0|12
C|MRK|20250731|14:51:05.507329|S|150|78.5|0|150
C|MRK|20250731|14:51:45.724765|S|120|78.485|0|120
C|MRK|20250731|14:53:03.929757|S|19|78.54|0|19
C|MRK|20250731|14:53:53.016495|S|1|78.52|0|1
C|MRK|20250731|14:56:46.239230|S|3|78.61|0|3
C|MRK|20250731|15:01:10.000766|S|120|78.53|0|120
C|MRK|20250731|15:02:14.817233|S|18|78.515|0|18
C|MRK|20250731|15:02:42.642007|S|150|78.57|0|150
C|MRK|20250731|15:03:01.758454|S|130|78.61|0|130
C|MRK|20250731|15:03:20.752583|S|41|78.65|0|41
C|MRK|20250731|15:04:10.223839|S|8|78.65|0|8
C|MRK|20250731|15:04:25.574249|S|86|78.59|0|86
C|MRK|20250731|15:04:50.281420|S|70|78.6|0|70
C|MRK|20250731|15:05:11.731622|S|97|78.53|0|97
C|MRK|20250731|15:05:50.902598|S|130|78.6|0|130
C|MRK|20250731|15:06:09.989022|S|150|78.59|0|150
C|MRK|20250731|15:08:36.974599|S|100|78.52|0|100
C|MRK|20250731|15:08:38.171443|S|30|78.52|0|30
C|MRK|20250731|15:08:38.839797|S|130|78.52|0|130
C|MRK|20250731|15:08:45.675253|S|71|78.51|0|71
C|MRK|20250731|15:09:36.152949|S|130|78.44|0|130
C|MRK|20250731|15:10:18.475673|S|100|78.445|0|100
C|MRK|20250731|15:10:18.487009|S|1|78.48|0|1
C|MRK|20250731|15:10:18.487009|S|8|78.48|0|8
C|MRK|20250731|15:10:33.740474|S|140|78.475|0|140
C|MRK|20250731|15:10:40.804217|S|147|78.475|0|147
C|MRK|20250731|15:10:47.486670|S|113|78.475|0|113
C|MRK|20250731|15:12:24.332801|S|140|78.59|0|140
C|MRK|20250731|15:12:51.490756|S|8|78.62|0|8
C|MRK|20250731|15:16:20.231154|S|8|78.42|0|8
C|MRK|20250731|15:17:31.288220|S|32|78.5|0|32
C|MRK|20250731|15:17:33.943776|S|290|78.5|0|290
C|MRK|20250731|15:17:52.261804|S|12|78.49|0|12
C|MRK|20250731|15:19:08.392545|S|100|78.41|0|100
C|MRK|20250731|15:19:45.111443|S|95|78.4|0|95
C|MRK|20250731|15:19:45.111443|S|5|78.4|0|5
C|MRK|20250731|15:23:39.075053|S|150|78.41|0|150
C|MRK|20250731|15:27:39.149828|S|150|78.52|0|150
C|MRK|20250731|15:27:39.166197|S|150|78.52|0|150
C|MRK|20250731|15:27:46.821101|S|150|78.51|0|150
C|MRK|20250731|15:28:03.686498|S|150|78.48|0|150
C|MRK|20250731|15:28:03.686598|S|10|78.48|0|10
C|MRK|20250731|15:28:05.128343|S|150|78.48|0|150
C|MRK|20250731|15:28:21.524644|S|88|78.48|0|88
C|MRK|20250731|15:28:21.524710|S|72|78.48|0|72
C|MRK|20250731|15:30:33.467651|S|100|78.475|0|100
C|MRK|20250731|15:30:33.467660|S|60|78.475|0|60
C|MRK|20250731|15:31:30.669076|S|101|78.515|0|101
C|MRK|20250731|15:33:43.783087|S|16|78.405|0|16
C|MRK|20250731|15:33:43.783248|S|8|78.405|0|8
C|MRK|20250731|15:33:43.783284|S|8|78.405|0|8
C|MRK|20250731|15:33:43.783314|S|16|78.405|0|16
C|MRK|20250731|15:34:36.725048|S|150|78.35|0|150
C|MRK|20250731|15:34:47.005873|S|2|78.33|0|2
C|MRK|20250731|15:35:10.320926|S|150|78.32|0|150
C|MRK|20250731|15:36:07.567911|S|58|78.37|0|58
C|MRK|20250731|15:36:26.570970|S|88|78.38|0|88
C|MRK|20250731|15:36:39.654147|S|150|78.37|0|150
C|MRK|20250731|15:37:15.512208|S|169|78.35|0|169
C|MRK|20250731|15:39:03.797280|S|63|78.245|0|63
C|MRK|20250731|15:39:49.567492|S|150|78.21|0|150
C|MRK|20250731|15:39:49.568112|S|20|78.21|0|20
C|MRK|20250731|15:39:49.572785|S|12|78.21|0|12
C|MRK|20250731|15:39:49.690224|S|150|78.21|0|150
C|MRK|20250731|15:42:13.988475|S|31|78.235|0|31
C|MRK|20250731|15:43:20.417773|S|10|78.2|0|10
C|MRK|20250731|15:43:35.224621|S|100|78.185|0|100
C|MRK|20250731|15:43:35.224713|S|80|78.185|0|80
C|MRK|20250731|15:44:24.466448|S|18|78.195|0|18
C|MRK|20250731|15:44:24.466510|S|100|78.195|0|100
C|MRK|20250731|15:44:48.889690|S|5|78.21|0|5
C|MRK|20250731|15:44:56.015343|S|10|78.23|0|10
C|MRK|20250731|15:45:32.736378|S|148|78.285|0|148
C|MRK|20250731|15:46:34.040766|S|180|78.185|0|180
C|MRK|20250731|15:48:04.269921|S|160|78.095|0|160
C|MRK|20250731|15:48:11.919135|S|88|78.095|0|88
C|MRK|20250731|15:48:11.919149|S|100|78.095|0|100
C|MRK|20250731|15:48:11.919219|S|2|78.095|0|2
C|MRK|20250731|15:48:56.186006|S|150|78.17|0|150
C|MRK|20250731|15:48:56.186068|S|40|78.17|0|40
C|MRK|20250731|15:49:08.685101|S|5|78.23|0|5
C|MRK|20250731|15:49:53.343764|S|52|78.175|0|52
C|MRK|20250731|15:50:02.247834|S|56|78.14|0|56
C|MRK|20250731|15:50:10.186513|S|88|78.17|0|88
C|MRK|20250731|15:50:10.186583|S|88|78.17|0|88
C|MRK|20250731|15:50:10.186651|S|88|78.17|0|88
C|MRK|20250731|15:50:10.456584|S|88|78.16|0|88
C|MRK|20250731|15:50:10.456659|S|88|78.16|0|88
C|MRK|20250731|15:50:11.760383|S|88|78.15|0|88
C|MRK|20250731|15:50:59.156804|S|88|78.035|0|88
C|MRK|20250731|15:51:10.977350|S|4|78|0|4
C|MRK|20250731|15:51:10.977350|S|10|78|0|10
C|MRK|20250731|15:52:00.213985|S|150|77.87|0|150
C|MRK|20250731|15:52:00.214091|S|100|77.87|0|100
C|MRK|20250731|15:52:00.214101|S|88|77.87|0|88
C|MRK|20250731|15:52:00.214141|S|42|77.87|0|42
C|MRK|20250731|15:52:34.231855|S|150|77.93|0|150
C|MRK|20250731|15:52:34.231921|S|40|77.93|0|40
C|MRK|20250731|15:52:34.231956|S|100|77.93|0|100
C|MRK|20250731|15:52:50.263245|S|150|77.97|0|150
C|MRK|20250731|15:52:50.263326|S|40|77.97|0|40
C|MRK|20250731|15:53:41.482711|S|100|77.98|0|100
C|MRK|20250731|15:54:01.968260|S|150|78.01|0|150
C|MRK|20250731|15:54:53.817298|S|48|77.93|0|48
C|MRK|20250731|15:55:15.826973|S|32|77.925|0|32
C|MRK|20250731|15:55:32.572502|S|16|77.925|0|16
C|MRK|20250731|15:55:33.457723|S|100|77.905|0|100
C|MRK|20250731|15:55:41.972143|S|100|77.955|0|100
C|MRK|20250731|15:55:44.579955|S|2|77.96|0|2
C|MRK|20250731|15:55:45.001361|S|7|77.96|0|7
C|MRK|20250731|15:56:37.729963|S|26|78.015|0|26
C|MRK|20250731|15:56:44.606637|S|27|78.02|0|27
C|MRK|20250731|15:56:46.515493|S|88|78.015|0|88
C|MRK|20250731|15:57:20.170136|S|100|78.115|0|100
C|MRK|20250731|15:57:47.845453|S|100|78.075|0|100
C|MRK|20250731|15:58:00.959173|S|100|78.125|0|100
C|MRK|20250731|15:58:10.638405|S|27|78.1|0|27
C|MRK|20250731|15:58:11.950800|S|73|78.1|0|73
C|MRK|20250731|15:58:13.834356|S|100|78.1|0|100
C|MRK|20250731|15:58:13.834364|S|100|78.1|0|100
C|MRK|20250731|15:59:15.152320|S|100|78.15|0|100
C|MRK|20250731|15:59:21.069517|S|100|78.18|0|100
C|MRK|20250731|15:59:35.927323|S|100|78.165|0|100
C|MRK|20250731|15:59:35.971537|S|100|78.165|0|100
C|MRK|20250731|15:59:36.055266|S|100|78.165|0|100
C|MRK|20250731|15:59:37.854411|S|100|78.185|0|100
C|MRK|20250731|15:59:38.855366|S|100|78.185|0|100
C|MRK|20250731|15:59:39.783918|S|100|78.185|0|100
C|MRK|20250731|15:59:40.856738|S|100|78.185|0|100
C|MRK|20250731|15:59:41.473640|S|100|78.185|0|100
C|MRK|20250731|15:59:41.520872|S|100|78.185|0|100
C|MRK|20250731|15:59:41.606266|S|100|78.185|0|100
C|MRK|20250731|15:59:41.680001|S|100|78.185|0|100
C|MRK|20250731|15:59:41.732111|S|100|78.175|0|100
C|MRK|20250731|15:59:41.732651|S|100|78.18|0|100
C|MRK|20250731|15:59:44.051005|S|100|78.195|0|100
C|MRK|20250731|15:59:45.934514|S|200|78.185|0|200
C|MRK|20250731|15:59:46.861988|S|100|78.18|0|100
C|MRK|20250731|15:59:47.280587|S|200|78.165|0|200
C|MRK|20250731|15:59:47.280803|S|100|78.17|0|100
C|MRK|20250731|15:59:47.280803|S|100|78.17|0|100
C|MRK|20250731|15:59:49.702455|S|100|78.155|0|100
C|MRK|20250731|15:59:49.867140|S|100|78.155|0|100
C|MRK|20250731|15:59:49.906797|S|100|78.155|0|100
C|MRK|20250731|15:59:50.055803|S|66|78.155|0|66
C|MRK|20250731|15:59:50.059320|S|14|78.155|0|14
C|MRK|20250731|15:59:50.097739|S|100|78.16|0|100
C|MRK|20250731|15:59:50.797800|S|58|78.155|0|58
C|MRK|20250731|15:59:50.856614|S|100|78.155|0|100
C|MRK|20250731|15:59:51.305219|S|3|78.15|0|3
C|MRK|20250731|15:59:52.128683|S|100|78.14|0|100
C|MRK|20250731|15:59:52.169371|S|100|78.135|0|100
C|MRK|20250731|15:59:53.416802|S|100|78.145|0|100
C|MRK|20250731|15:59:54.517526|S|100|78.185|0|100
C|MRK|20250731|15:59:57.338335|S|9|78.15|0|9
C|MRK|20250731|15:59:57.442623|S|100|78.16|0|100
C|MRK|20250731|15:59:57.708370|S|27|78.14|0|27
C|MRK|20250731|15:59:57.708422|S|73|78.14|0|73
C|MRKR|20250731|10:19:10.047001|S|200|1.41|0|200
C|MRKR|20250731|15:44:02.161690|S|100|1.4|0|100
C|MRKR|20250731|15:52:51.173168|S|100|1.4|0|100
C|MRKR|20250731|15:52:51.173228|S|90|1.4|0|90
C|MRKR|20250731|15:52:51.549691|S|100|1.41|0|100
C|MRKR|20250731|15:59:49.569127|S|100|1.41|0|100
C|MRKR|20250731|15:59:49.569197|S|100|1.41|0|100
C|MRNA|20250731|09:30:10.168610|S|100|31.145|0|100
C|MRNA|20250731|09:30:55.309274|S|62|31.42|0|62
C|MRNA|20250731|09:30:55.309297|S|269|31.42|0|269
C|MRNA|20250731|09:32:02.903897|S|38|31.375|0|38
C|MRNA|20250731|09:32:10.011573|S|38|31.39|0|38
C|MRNA|20250731|09:32:10.011652|S|37|31.39|0|37
C|MRNA|20250731|09:32:11.203280|S|38|31.39|0|38
C|MRNA|20250731|09:32:29.824867|S|15|31.375|0|15
C|MRNA|20250731|09:33:05.090904|S|100|31.78|0|100
C|MRNA|20250731|09:33:05.096963|S|50|31.78|0|50
C|MRNA|20250731|09:35:08.264542|S|50|31.76|0|50
C|MRNA|20250731|09:38:05.303676|S|100|31.78|0|100
C|MRNA|20250731|09:38:05.303684|S|15|31.78|0|15
C|MRNA|20250731|09:38:05.303697|S|14|31.78|0|14
C|MRNA|20250731|09:39:16.206042|S|14|31.63|0|14
C|MRNA|20250731|09:41:05.910201|S|20|31.45|0|20
C|MRNA|20250731|09:44:30.557010|S|200|31.45|0|200
C|MRNA|20250731|09:47:12.325456|S|200|31.51|0|200
C|MRNA|20250731|09:54:23.151803|S|7|31.43|0|7
C|MRNA|20250731|10:00:25.716400|S|200|31.42|0|200
C|MRNA|20250731|10:00:25.716459|S|121|31.42|0|121
C|MRNA|20250731|10:06:24.440614|S|11|31.32|0|11
C|MRNA|20250731|10:07:49.322873|S|12|31.27|0|12
C|MRNA|20250731|10:07:49.322892|S|100|31.27|0|100
C|MRNA|20250731|10:07:49.322892|S|38|31.27|0|38
C|MRNA|20250731|10:08:56.874711|S|1|31.12|0|1
C|MRNA|20250731|10:09:12.166193|S|100|31.12|0|100
C|MRNA|20250731|10:11:03.378863|S|9|31.19|0|9
C|MRNA|20250731|10:11:38.787959|S|100|31.2|0|100
C|MRNA|20250731|10:19:35.506580|S|149|31.1|0|149
C|MRNA|20250731|10:19:35.506958|S|1|31.1|0|1
C|MRNA|20250731|10:19:39.654694|S|150|31.1|0|150
C|MRNA|20250731|10:26:00.562856|S|38|30.895|0|38
C|MRNA|20250731|10:28:52.788387|S|100|30.99|0|100
C|MRNA|20250731|10:28:53.381673|S|6|30.96|0|6
C|MRNA|20250731|10:29:26.189255|S|6|30.98|0|6
C|MRNA|20250731|10:29:26.237173|S|5|30.98|0|5
C|MRNA|20250731|10:29:34.624055|S|100|30.97|0|100
C|MRNA|20250731|10:32:13.519742|S|100|30.85|0|100
C|MRNA|20250731|10:32:15.383185|S|100|30.87|0|100
C|MRNA|20250731|10:34:20.159102|S|9|30.81|0|9
C|MRNA|20250731|10:40:03.010123|S|100|31.07|0|100
C|MRNA|20250731|10:50:04.441039|S|11|31.09|0|11
C|MRNA|20250731|10:52:16.579359|S|8|30.91|0|8
C|MRNA|20250731|10:57:26.626996|S|100|30.71|0|100
C|MRNA|20250731|11:02:00.056330|S|99|30.68|0|99
C|MRNA|20250731|11:04:30.538499|S|100|30.74|0|100
C|MRNA|20250731|11:05:19.942092|S|100|30.76|0|100
C|MRNA|20250731|11:05:21.687313|S|38|30.72|0|38
C|MRNA|20250731|11:05:29.200674|S|150|30.74|0|150
C|MRNA|20250731|11:16:40.056489|S|100|30.56|0|100
C|MRNA|20250731|11:16:40.057459|S|50|30.56|0|50
C|MRNA|20250731|11:34:54.252584|S|70|30.55|0|70
C|MRNA|20250731|11:35:29.996204|S|100|30.57|0|100
C|MRNA|20250731|11:38:23.065192|S|100|30.59|0|100
C|MRNA|20250731|11:39:59.886510|S|13|30.57|0|13
C|MRNA|20250731|11:40:15.287156|S|100|30.63|0|100
C|MRNA|20250731|11:40:26.020577|S|15|30.68|0|15
C|MRNA|20250731|11:47:12.153359|S|150|30.52|0|150
C|MRNA|20250731|11:48:37.355617|S|100|30.48|0|100
C|MRNA|20250731|11:59:25.500236|S|1|30.3|0|1
C|MRNA|20250731|11:59:27.603141|S|61|30.3|0|61
C|MRNA|20250731|11:59:27.603921|S|38|30.3|0|38
C|MRNA|20250731|12:04:33.576442|S|100|30.31|0|100
C|MRNA|20250731|12:07:54.991579|S|12|30.28|0|12
C|MRNA|20250731|12:15:03.063478|S|100|30.36|0|100
C|MRNA|20250731|12:15:08.216718|S|100|30.36|0|100
C|MRNA|20250731|12:19:25.077657|S|100|30.37|0|100
C|MRNA|20250731|12:19:25.077657|S|50|30.37|0|50
C|MRNA|20250731|12:32:50.970596|S|1|30.42|0|1
C|MRNA|20250731|12:33:43.984856|S|16|30.47|0|16
C|MRNA|20250731|12:33:47.744713|S|1|30.45|0|1
C|MRNA|20250731|12:39:29.729452|S|53|30.35|0|53
C|MRNA|20250731|12:51:22.465095|S|8|30.42|0|8
C|MRNA|20250731|13:21:51.926268|S|150|30.44|0|150
C|MRNA|20250731|13:23:40.889238|S|9|30.38|0|9
C|MRNA|20250731|13:32:31.365582|S|10|30.2|0|10
C|MRNA|20250731|13:37:21.409365|S|10|30.21|0|10
C|MRNA|20250731|13:41:56.351469|S|14|30.2|0|14
C|MRNA|20250731|13:42:32.224214|S|12|30.07|0|12
C|MRNA|20250731|13:42:32.234755|S|12|30.09|0|12
C|MRNA|20250731|13:42:32.262493|S|64|30.08|0|64
C|MRNA|20250731|13:42:32.262796|S|31|30.08|0|31
C|MRNA|20250731|13:42:32.300854|S|12|30.08|0|12
C|MRNA|20250731|13:42:32.432772|S|12|30.07|0|12
C|MRNA|20250731|13:43:19.405517|S|100|30.02|0|100
C|MRNA|20250731|13:44:56.378076|S|2|30.01|0|2
C|MRNA|20250731|13:58:58.106434|S|100|29.96|0|100
C|MRNA|20250731|13:59:05.664745|S|42|29.98|0|42
C|MRNA|20250731|14:00:19.022364|S|7|30|0|7
C|MRNA|20250731|14:04:09.688819|S|100|30.07|0|100
C|MRNA|20250731|14:05:40.021921|S|100|30.07|0|100
C|MRNA|20250731|14:07:41.310675|S|131|29.94|0|131
C|MRNA|20250731|14:19:27.204179|S|17|29.76|0|17
C|MRNA|20250731|14:22:30.990883|S|11|29.88|0|11
C|MRNA|20250731|14:22:59.060339|S|150|29.85|0|150
C|MRNA|20250731|14:22:59.060926|S|31|29.85|0|31
C|MRNA|20250731|14:23:07.791449|S|8|29.845|0|8
C|MRNA|20250731|14:23:07.792329|S|18|29.85|0|18
C|MRNA|20250731|14:27:30.819820|S|119|29.98|0|119
C|MRNA|20250731|14:27:30.819879|S|10|29.98|0|10
C|MRNA|20250731|14:37:53.429099|S|14|30.01|0|14
C|MRNA|20250731|14:42:19.617376|S|15|29.82|0|15
C|MRNA|20250731|14:45:20.047821|S|2|29.85|0|2
C|MRNA|20250731|14:47:06.231657|S|200|29.95|0|200
C|MRNA|20250731|14:55:42.831972|S|7|29.81|0|7
C|MRNA|20250731|15:00:22.234010|S|20|29.72|0|20
C|MRNA|20250731|15:02:08.735089|S|100|29.77|0|100
C|MRNA|20250731|15:04:21.537226|S|34|29.74|0|34
C|MRNA|20250731|15:13:27.751654|S|31|29.64|0|31
C|MRNA|20250731|15:13:36.644455|S|31|29.62|0|31
C|MRNA|20250731|15:13:40.102706|S|27|29.59|0|27
C|MRNA|20250731|15:13:40.112525|S|2|29.59|0|2
C|MRNA|20250731|15:13:40.113020|S|15|29.58|0|15
C|MRNA|20250731|15:13:40.113033|S|14|29.58|0|14
C|MRNA|20250731|15:13:46.968170|S|50|29.58|0|50
C|MRNA|20250731|15:13:52.947682|S|26|29.57|0|26
C|MRNA|20250731|15:13:56.331660|S|26|29.55|0|26
C|MRNA|20250731|15:17:38.387562|S|14|29.58|0|14
C|MRNA|20250731|15:27:31.730699|S|15|29.48|0|15
C|MRNA|20250731|15:27:31.741589|S|13|29.48|0|13
C|MRNA|20250731|15:27:31.801873|S|15|29.47|0|15
C|MRNA|20250731|15:27:31.855105|S|15|29.47|0|15
C|MRNA|20250731|15:27:31.859659|S|11|29.47|0|11
C|MRNA|20250731|15:27:51.024817|S|15|29.45|0|15
C|MRNA|20250731|15:27:51.038990|S|15|29.45|0|15
C|MRNA|20250731|15:27:51.117652|S|46|29.45|0|46
C|MRNA|20250731|15:35:15.042654|S|150|29.36|0|150
C|MRNA|20250731|15:36:20.564212|S|3|29.37|0|3
C|MRNA|20250731|15:43:40.661041|S|7|29.36|0|7
C|MRNA|20250731|15:45:01.470687|S|100|29.45|0|100
C|MRNA|20250731|15:45:02.490387|S|100|29.45|0|100
C|MRNA|20250731|15:45:09.219816|S|100|29.45|0|100
C|MRNA|20250731|15:45:19.713895|S|53|29.45|0|53
C|MRNA|20250731|15:45:36.458465|S|26|29.47|0|26
C|MRNA|20250731|15:45:40.501403|S|99|29.48|0|99
C|MRNA|20250731|15:45:58.077526|S|7|29.44|0|7
C|MRNA|20250731|15:47:08.213327|S|12|29.46|0|12
C|MRNA|20250731|15:47:09.209092|S|100|29.46|0|100
C|MRNA|20250731|15:47:48.234596|S|31|29.48|0|31
C|MRNA|20250731|15:47:57.627938|S|7|29.48|0|7
C|MRNA|20250731|15:48:47.487108|S|46|29.44|0|46
C|MRNA|20250731|15:49:20.412933|S|100|29.5|0|100
C|MRNA|20250731|15:49:36.275969|S|100|29.52|0|100
C|MRNA|20250731|15:49:42.476297|S|82|29.5|0|82
C|MRNA|20250731|15:49:51.265501|S|2|29.5|0|2
C|MRNA|20250731|15:50:22.656607|S|25|29.55|0|25
C|MRNA|20250731|15:50:33.832183|S|90|29.51|0|90
C|MRNA|20250731|15:50:43.403694|S|44|29.55|0|44
C|MRNA|20250731|15:50:51.705463|S|1|29.5|0|1
C|MRNA|20250731|15:51:01.852237|S|200|29.505|0|200
C|MRNA|20250731|15:51:02.568375|S|100|29.51|0|100
C|MRNA|20250731|15:51:13.584327|S|12|29.53|0|12
C|MRNA|20250731|15:51:15.004225|S|76|29.53|0|76
C|MRNA|20250731|15:51:42.726354|S|2|29.51|0|2
C|MRNA|20250731|15:52:16.950590|S|100|29.47|0|100
C|MRNA|20250731|15:52:44.036538|S|65|29.52|0|65
C|MRNA|20250731|15:53:04.285177|S|53|29.52|0|53
C|MRNA|20250731|15:53:28.720716|S|61|29.51|0|61
C|MRNA|20250731|15:53:42.486131|S|100|29.49|0|100
C|MRNA|20250731|15:53:44.924463|S|51|29.49|0|51
C|MRNA|20250731|15:54:10.006979|S|100|29.49|0|100
C|MRNA|20250731|15:54:25.357664|S|100|29.48|0|100
C|MRNA|20250731|15:54:31.024185|S|100|29.48|0|100
C|MRNA|20250731|15:54:37.413854|S|51|29.48|0|51
C|MRNA|20250731|15:54:39.544680|S|100|29.5|0|100
C|MRNA|20250731|15:54:39.908037|S|45|29.5|0|45
C|MRNA|20250731|15:54:40.040495|S|45|29.5|0|45
C|MRNA|20250731|15:54:40.040495|S|55|29.5|0|55
C|MRNA|20250731|15:54:40.049488|S|55|29.5|0|55
C|MRNA|20250731|15:54:40.049488|S|45|29.5|0|45
C|MRNA|20250731|15:54:42.552383|S|100|29.53|0|100
C|MRNA|20250731|15:54:46.690278|S|24|29.53|0|24
C|MRNA|20250731|15:54:48.743685|S|7|29.54|0|7
C|MRNA|20250731|15:55:15.203827|S|73|29.59|0|73
C|MRNA|20250731|15:55:23.125585|S|100|29.59|0|100
C|MRNA|20250731|15:55:24.593169|S|19|29.6|0|19
C|MRNA|20250731|15:55:43.460220|S|100|29.6|0|100
C|MRNA|20250731|15:56:06.846765|S|80|29.58|0|80
C|MRNA|20250731|15:56:08.368790|S|100|29.59|0|100
C|MRNA|20250731|15:56:25.746526|S|100|29.59|0|100
C|MRNA|20250731|15:56:25.955525|S|64|29.59|0|64
C|MRNA|20250731|15:56:28.642246|S|100|29.59|0|100
C|MRNA|20250731|15:56:28.831769|S|100|29.59|0|100
C|MRNA|20250731|15:56:34.541294|S|80|29.6|0|80
C|MRNA|20250731|15:57:29.834537|S|100|29.61|0|100
C|MRNA|20250731|15:57:31.947802|S|100|29.595|0|100
C|MRNA|20250731|15:57:40.107329|S|200|29.59|0|200
C|MRNA|20250731|15:57:46.639462|S|100|29.58|0|100
C|MRNA|20250731|15:57:51.372754|S|84|29.57|0|84
C|MRNA|20250731|15:57:52.163004|S|20|29.575|0|20
C|MRNA|20250731|15:57:54.032404|S|100|29.575|0|100
C|MRNA|20250731|15:58:02.590769|S|40|29.59|0|40
C|MRNA|20250731|15:58:02.812655|S|40|29.59|0|40
C|MRNA|20250731|15:58:02.812655|S|60|29.59|0|60
C|MRNA|20250731|15:58:06.506788|S|100|29.59|0|100
C|MRNA|20250731|15:58:06.942116|S|100|29.59|0|100
C|MRNA|20250731|15:58:07.604440|S|100|29.59|0|100
C|MRNA|20250731|15:58:10.638516|S|62|29.56|0|62
C|MRNA|20250731|15:58:12.120357|S|100|29.55|0|100
C|MRNA|20250731|15:58:32.488665|S|11|29.55|0|11
C|MRNA|20250731|15:59:03.396253|S|100|29.57|0|100
C|MRNA|20250731|15:59:03.398475|S|100|29.57|0|100
C|MRNA|20250731|15:59:06.501966|S|100|29.57|0|100
C|MRNA|20250731|15:59:06.537839|S|100|29.57|0|100
C|MRNA|20250731|15:59:11.198345|S|100|29.56|0|100
C|MRNA|20250731|15:59:11.198523|S|100|29.56|0|100
C|MRNA|20250731|15:59:11.907488|S|91|29.56|0|91
C|MRNA|20250731|15:59:11.907702|S|91|29.56|0|91
C|MRNA|20250731|15:59:12.031996|S|100|29.56|0|100
C|MRNA|20250731|15:59:12.060626|S|100|29.56|0|100
C|MRNA|20250731|15:59:12.448317|S|100|29.56|0|100
C|MRNA|20250731|15:59:15.249719|S|44|29.56|0|44
C|MRNA|20250731|15:59:19.021662|S|100|29.55|0|100
C|MRNA|20250731|15:59:19.022590|S|100|29.55|0|100
C|MRNA|20250731|15:59:19.023053|S|100|29.55|0|100
C|MRNA|20250731|15:59:20.383177|S|100|29.55|0|100
C|MRNA|20250731|15:59:20.540991|S|100|29.55|0|100
C|MRNA|20250731|15:59:26.095326|S|100|29.55|0|100
C|MRNA|20250731|15:59:27.161595|S|100|29.55|0|100
C|MRNA|20250731|15:59:27.254073|S|31|29.55|0|31
C|MRNA|20250731|15:59:36.292718|S|29|29.56|0|29
C|MRNA|20250731|15:59:41.471068|S|54|29.57|0|54
C|MRNA|20250731|15:59:41.575983|S|54|29.58|0|54
C|MRNA|20250731|15:59:41.575983|S|6|29.58|0|6
C|MRNA|20250731|15:59:41.575983|S|40|29.58|0|40
C|MRNA|20250731|15:59:45.281502|S|18|29.58|0|18
C|MRNA|20250731|15:59:45.645499|S|82|29.58|0|82
C|MRNA|20250731|15:59:46.178756|S|45|29.58|0|45
C|MRNA|20250731|15:59:46.178756|S|55|29.58|0|55
C|MRNA|20250731|15:59:46.180925|S|14|29.58|0|14
C|MRNA|20250731|15:59:47.252375|S|32|29.58|0|32
C|MRNA|20250731|15:59:47.280754|S|100|29.58|0|100
C|MRNA|20250731|15:59:47.910242|S|24|29.58|0|24
C|MRNA|20250731|15:59:47.968658|S|7|29.58|0|7
C|MRNA|20250731|15:59:47.993974|S|16|29.58|0|16
C|MRNA|20250731|15:59:50.005826|S|1|29.57|0|1
C|MRNA|20250731|15:59:50.054405|S|52|29.57|0|52
C|MRNA|20250731|15:59:50.131832|S|19|29.57|0|19
C|MRNA|20250731|15:59:50.131832|S|8|29.57|0|8
C|MRNA|20250731|15:59:50.942739|S|4|29.58|0|4
C|MRNA|20250731|15:59:51.963106|S|1|29.58|0|1
C|MRNA|20250731|15:59:52.047677|S|1|29.58|0|1
C|MRNA|20250731|15:59:52.110462|S|98|29.58|0|98
C|MRNA|20250731|15:59:52.251837|S|100|29.58|0|100
C|MRNA|20250731|15:59:52.416452|S|9|29.58|0|9
C|MRNA|20250731|15:59:52.664694|S|2|29.58|0|2
C|MRNA|20250731|15:59:52.974336|S|31|29.58|0|31
C|MRNA|20250731|15:59:53.000314|S|58|29.58|0|58
C|MRNA|20250731|15:59:53.000315|S|17|29.58|0|17
C|MRNA|20250731|15:59:54.501443|S|77|29.58|0|77
C|MRNA|20250731|15:59:54.721964|S|11|29.58|0|11
C|MRNA|20250731|15:59:54.721964|S|62|29.58|0|62
C|MRNA|20250731|15:59:54.733404|S|20|29.58|0|20
C|MRNA|20250731|15:59:54.733404|S|15|29.58|0|15
C|MRNA|20250731|15:59:55.302813|S|28|29.58|0|28
C|MRNA|20250731|15:59:55.586292|S|22|29.58|0|22
C|MRNA|20250731|15:59:55.742109|S|12|29.58|0|12
C|MRNA|20250731|15:59:56.158917|S|30|29.59|0|30
C|MRNA|20250731|15:59:56.347860|S|6|29.58|0|6
C|MRNA|20250731|15:59:58.005383|S|1|29.58|0|1
C|MRNY|20250731|09:30:05.914866|S|300|2.325|0|300
C|MRNY|20250731|09:30:18.221050|S|750|2.315|0|750
C|MRNY|20250731|09:30:18.221490|S|100|2.315|0|100
C|MRNY|20250731|09:49:01.508695|S|1|2.34|0|1
C|MRNY|20250731|09:54:33.566985|S|90|2.34|0|90
C|MRNY|20250731|10:00:23.453418|S|100|2.34|0|100
C|MRNY|20250731|10:09:15.335705|S|100|2.32|0|100
C|MRNY|20250731|10:15:21.947126|S|100|2.32|0|100
C|MRNY|20250731|10:21:08.562276|S|100|2.3|0|100
C|MRNY|20250731|10:25:23.132418|S|100|2.31|0|100
C|MRNY|20250731|10:34:36.508730|S|300|2.3|0|300
C|MRNY|20250731|10:34:36.508730|S|100|2.3|0|100
C|MRNY|20250731|10:52:43.651688|S|100|2.31|0|100
C|MRNY|20250731|10:55:31.799920|S|1|2.29|0|1
C|MRNY|20250731|10:55:31.799920|S|100|2.29|0|100
C|MRNY|20250731|10:55:31.810816|S|100|2.29|0|100
C|MRNY|20250731|10:55:31.811840|S|305|2.285|0|305
C|MRNY|20250731|10:55:31.824836|S|100|2.29|0|100
C|MRNY|20250731|10:55:33.125203|S|100|2.29|0|100
C|MRNY|20250731|10:55:42.476899|S|100|2.29|0|100
C|MRNY|20250731|11:02:51.956898|S|100|2.28|0|100
C|MRNY|20250731|11:02:51.956898|S|1710|2.28|0|1710
C|MRNY|20250731|11:02:51.973099|S|100|2.28|0|100
C|MRNY|20250731|11:02:51.984766|S|100|2.28|0|100
C|MRNY|20250731|11:21:41.930474|S|100|2.28|0|100
C|MRNY|20250731|11:36:11.073961|S|100|2.28|0|100
C|MRNY|20250731|11:48:32.912650|S|5|2.27|0|5
C|MRNY|20250731|11:53:23.099171|S|100|2.27|0|100
C|MRNY|20250731|11:59:32.367494|S|100|2.26|0|100
C|MRNY|20250731|12:00:03.553673|S|5|2.26|0|5
C|MRNY|20250731|12:00:06.776784|S|20|2.26|0|20
C|MRNY|20250731|12:08:21.337084|S|1|2.26|0|1
C|MRNY|20250731|12:23:25.739751|S|1|2.27|0|1
C|MRNY|20250731|12:23:35.694574|S|99|2.27|0|99
C|MRNY|20250731|12:23:48.586691|S|100|2.27|0|100
C|MRNY|20250731|12:25:19.446510|S|1|2.27|0|1
C|MRNY|20250731|12:32:53.216278|S|2|2.27|0|2
C|MRNY|20250731|12:33:35.775715|S|44|2.27|0|44
C|MRNY|20250731|12:35:36.939452|S|10|2.27|0|10
C|MRNY|20250731|12:36:33.543815|S|100|2.27|0|100
C|MRNY|20250731|12:46:12.924090|S|8|2.27|0|8
C|MRNY|20250731|12:55:20.611202|S|100|2.27|0|100
C|MRNY|20250731|13:11:01.237587|S|50|2.27|0|50
C|MRNY|20250731|13:14:43.456964|S|20|2.27|0|20
C|MRNY|20250731|13:16:17.605598|S|100|2.27|0|100
C|MRNY|20250731|13:23:22.291277|S|100|2.27|0|100
C|MRNY|20250731|13:23:54.008193|S|17|2.27|0|17
C|MRNY|20250731|13:29:22.806451|S|100|2.26|0|100
C|MRNY|20250731|13:29:24.670041|S|4|2.25|0|4
C|MRNY|20250731|13:35:00.598139|S|100|2.25|0|100
C|MRNY|20250731|13:40:41.717894|S|5|2.25|0|5
C|MRNY|20250731|13:40:49.467572|S|95|2.25|0|95
C|MRNY|20250731|13:41:28.752954|S|100|2.25|0|100
C|MRNY|20250731|13:42:52.755576|S|400|2.245|0|400
C|MRNY|20250731|13:43:12.263516|S|503|2.23|0|503
C|MRNY|20250731|13:45:19.968765|S|100|2.24|0|100
C|MRNY|20250731|13:46:25.155588|S|50|2.24|0|50
C|MRNY|20250731|13:46:45.211744|S|44|2.24|0|44
C|MRNY|20250731|13:49:23.658605|S|100|2.24|0|100
C|MRNY|20250731|13:49:46.100915|S|100|2.24|0|100
C|MRNY|20250731|13:50:00.597179|S|1|2.24|0|1
C|MRNY|20250731|14:00:51.812855|S|10|2.24|0|10
C|MRNY|20250731|14:21:31.481273|S|100|2.23|0|100
C|MRNY|20250731|14:22:00.034144|S|100|2.23|0|100
C|MRNY|20250731|14:22:05.778055|S|100|2.23|0|100
C|MRNY|20250731|14:22:45.198439|S|100|2.23|0|100
C|MRNY|20250731|14:25:16.304102|S|13|2.23|0|13
C|MRNY|20250731|14:35:37.321433|S|100|2.235|0|100
C|MRNY|20250731|14:40:53.685374|S|100|2.23|0|100
C|MRNY|20250731|15:13:18.531097|S|100|2.215|0|100
C|MRNY|20250731|15:13:36.646585|S|1700|2.21|0|1700
C|MRNY|20250731|15:13:36.646585|S|100|2.21|0|100
C|MRNY|20250731|15:13:49.135052|S|29|2.21|0|29
C|MRNY|20250731|15:15:18.388952|S|100|2.21|0|100
C|MRNY|20250731|15:24:03.032009|S|5|2.2|0|5
C|MRNY|20250731|15:38:56.835985|S|5|2.19|0|5
C|MRNY|20250731|15:39:38.558281|S|1|2.19|0|1
C|MRNY|20250731|15:49:06.302475|S|1|2.2|0|1
C|MRNY|20250731|15:50:34.629213|S|3|2.2|0|3
C|MRNY|20250731|15:50:52.823214|S|355|2.2|0|355
C|MRNY|20250731|15:51:02.083989|S|4|2.2|0|4
C|MRNY|20250731|15:59:50.022065|S|6|2.21|0|6
C|MRP|20250731|09:38:33.232404|S|100|30.73|0|100
C|MRP|20250731|10:01:33.231833|S|100|30.9|0|100
C|MRP|20250731|10:01:33.231984|S|100|30.9|0|100
C|MRP|20250731|10:13:21.513499|S|100|30.735|0|100
C|MRP|20250731|10:25:12.043069|S|105|30.91|0|105
C|MRP|20250731|10:42:33.833996|S|100|30.895|0|100
C|MRP|20250731|10:55:52.419105|S|100|30.88|0|100
C|MRP|20250731|12:38:33.612748|S|75|30.72|0|75
C|MRP|20250731|13:36:40.327130|S|100|30.52|0|100
C|MRP|20250731|14:08:14.075031|S|100|30.16|0|100
C|MRP|20250731|14:15:58.792056|S|3|30.12|0|3
C|MRP|20250731|14:29:47.320381|S|100|30.18|0|100
C|MRP|20250731|14:35:19.692414|S|100|30.16|0|100
C|MRP|20250731|14:35:58.081365|S|1|30.19|0|1
C|MRP|20250731|14:39:47.833069|S|100|30.155|0|100
C|MRP|20250731|15:03:29.312936|S|75|30.23|0|75
C|MRP|20250731|15:37:01.436764|S|2|30.04|0|2
C|MRP|20250731|15:59:12.189788|S|75|30.04|0|75
C|MRP|20250731|15:59:25.897753|S|100|30.055|0|100
C|MRP|20250731|15:59:27.527138|S|100|30.055|0|100
C|MRP|20250731|15:59:47.786191|S|28|30.03|0|28
C|MRSN|20250731|09:47:55.526035|S|100|6.615|0|100
C|MRTN|20250731|12:54:28.232180|S|48|12.21|0|48
C|MRTN|20250731|13:39:37.135264|S|2|12.15|0|2
C|MRTN|20250731|13:39:37.135273|S|10|12.15|0|10
C|MRUS|20250731|09:30:52.563633|S|50|65.37|0|50
C|MRUS|20250731|09:50:50.131622|S|100|66.52|0|100
C|MRUS|20250731|09:50:54.263127|S|30|66.54|0|30
C|MRUS|20250731|09:52:08.859742|S|3|66.49|0|3
C|MRUS|20250731|09:52:08.859769|S|16|66.49|0|16
C|MRUS|20250731|09:52:08.859770|S|81|66.49|0|81
C|MRUS|20250731|09:56:31.747952|S|1|66.58|0|1
C|MRUS|20250731|10:05:14.409728|S|50|67.19|0|50
C|MRUS|20250731|10:05:14.409728|S|100|67.11|0|100
C|MRUS|20250731|10:15:30.717505|S|100|67.31|0|100
C|MRUS|20250731|10:29:25.306536|S|75|66.74|0|75
C|MRUS|20250731|10:29:32.459125|S|10|66.74|0|10
C|MRUS|20250731|10:30:53.443190|S|10|66.72|0|10
C|MRUS|20250731|10:32:16.819886|S|10|66.7|0|10
C|MRUS|20250731|10:51:37.253623|S|23|66.98|0|23
C|MRUS|20250731|11:43:01.208262|S|50|67.35|0|50
C|MRUS|20250731|11:43:16.764189|S|50|67.35|0|50
C|MRUS|20250731|12:01:05.255550|S|16|66.99|0|16
C|MRUS|20250731|12:32:39.542221|S|57|66.68|0|57
C|MRUS|20250731|12:32:39.542221|S|120|66.69|0|120
C|MRUS|20250731|12:47:17.839313|S|75|66.98|0|75
C|MRUS|20250731|13:12:25.193465|S|120|66.96|0|120
C|MRUS|20250731|13:18:21.641744|S|10|67.01|0|10
C|MRUS|20250731|13:18:35.692631|S|27|67.03|0|27
C|MRUS|20250731|13:19:41.124270|S|13|67.04|0|13
C|MRUS|20250731|13:19:49.613662|S|1|67.04|0|1
C|MRUS|20250731|13:19:54.395895|S|1|67.04|0|1
C|MRUS|20250731|13:47:25.524623|S|2|66.83|0|2
C|MRUS|20250731|13:47:37.166604|S|78|66.83|0|78
C|MRUS|20250731|14:06:54.938754|S|3|66.16|0|3
C|MRUS|20250731|14:08:43.591100|S|1|66.1|0|1
C|MRUS|20250731|14:08:44.818876|S|40|66.14|0|40
C|MRUS|20250731|14:08:44.819140|S|40|66.14|0|40
C|MRUS|20250731|14:17:11.256658|S|100|65.86|0|100
C|MRUS|20250731|14:32:38.258230|S|12|66.43|0|12
C|MRUS|20250731|15:04:05.650242|S|100|66.6|0|100
C|MRUS|20250731|15:11:30.910426|S|100|66.64|0|100
C|MRUS|20250731|15:19:05.803314|S|100|66.44|0|100
C|MRUS|20250731|15:20:27.654822|S|100|66.51|0|100
C|MRUS|20250731|15:21:19.398393|S|100|66.46|0|100
C|MRUS|20250731|15:21:27.696243|S|100|66.43|0|100
C|MRUS|20250731|15:26:23.021494|S|100|66.34|0|100
C|MRUS|20250731|15:28:06.106607|S|100|66.36|0|100
C|MRUS|20250731|15:38:13.940985|S|41|66.31|0|41
C|MRUS|20250731|15:38:13.940987|S|59|66.31|0|59
C|MRUS|20250731|15:38:13.980052|S|25|66.28|0|25
C|MRUS|20250731|15:39:01.264212|S|6|66.24|0|6
C|MRUS|20250731|15:39:01.264213|S|56|66.24|0|56
C|MRUS|20250731|15:42:16.866746|S|32|66.28|0|32
C|MRUS|20250731|15:42:16.866804|S|68|66.28|0|68
C|MRUS|20250731|15:42:19.889181|S|16|66.28|0|16
C|MRUS|20250731|15:42:19.889833|S|150|66.28|0|150
C|MRUS|20250731|15:42:19.960758|S|34|66.28|0|34
C|MRUS|20250731|15:44:54.749271|S|87|66.37|0|87
C|MRUS|20250731|15:45:40.856854|S|100|66.37|0|100
C|MRUS|20250731|15:45:40.856855|S|73|66.36|0|73
C|MRUS|20250731|15:45:40.856864|S|27|66.36|0|27
C|MRUS|20250731|15:45:40.856897|S|27|66.36|0|27
C|MRUS|20250731|15:51:18.050012|S|358|66.23|0|358
C|MRUS|20250731|15:51:18.050950|S|100|66.23|0|100
C|MRUS|20250731|15:51:49.399441|S|5|66.23|0|5
C|MRUS|20250731|15:51:49.399462|S|100|66.23|0|100
C|MRUS|20250731|15:51:49.399463|S|5|66.23|0|5
C|MRUS|20250731|15:51:49.399674|S|19|66.2|0|19
C|MRUS|20250731|15:51:49.522750|S|62|66.27|0|62
C|MRUS|20250731|15:51:49.522751|S|18|66.3|0|18
C|MRUS|20250731|15:51:49.522751|S|20|66.29|0|20
C|MRUS|20250731|15:52:13.900586|S|19|66.22|0|19
C|MRUS|20250731|15:52:17.368144|S|100|66.26|0|100
C|MRUS|20250731|15:52:23.521908|S|100|66.26|0|100
C|MRUS|20250731|15:52:23.522994|S|100|66.25|0|100
C|MRUS|20250731|15:52:39.206398|S|101|66.28|0|101
C|MRUS|20250731|15:52:40.434912|S|200|66.25|0|200
C|MRUS|20250731|15:53:25.440378|S|42|66.27|0|42
C|MRUS|20250731|15:53:25.450832|S|5|66.27|0|5
C|MRUS|20250731|15:53:34.247529|S|122|66.27|0|122
C|MRUS|20250731|15:53:34.247595|S|31|66.27|0|31
C|MRUS|20250731|15:53:34.261542|S|100|66.27|0|100
C|MRUS|20250731|15:54:08.229998|S|100|66.27|0|100
C|MRUS|20250731|15:54:40.153180|S|100|66.34|0|100
C|MRUS|20250731|15:54:40.153180|S|100|66.33|0|100
C|MRUS|20250731|15:54:40.153180|S|100|66.34|0|100
C|MRUS|20250731|15:54:40.153181|S|100|66.34|0|100
C|MRUS|20250731|15:56:27.344184|S|12|66.29|0|12
C|MRUS|20250731|15:56:55.295239|S|100|66.34|0|100
C|MRUS|20250731|15:56:55.295283|S|2|66.34|0|2
C|MRUS|20250731|15:56:55.295303|S|2|66.34|0|2
C|MRUS|20250731|15:56:55.295303|S|98|66.34|0|98
C|MRUS|20250731|15:56:55.295304|S|98|66.34|0|98
C|MRUS|20250731|15:57:51.746694|S|35|66.37|0|35
C|MRUS|20250731|15:58:00.047831|S|70|66.32|0|70
C|MRUS|20250731|15:58:00.047831|S|100|66.33|0|100
C|MRUS|20250731|15:58:00.047831|S|30|66.32|0|30
C|MRUS|20250731|15:58:00.047947|S|70|66.32|0|70
C|MRUS|20250731|15:58:26.864087|S|100|66.24|0|100
C|MRUS|20250731|15:58:30.858669|S|100|66.24|0|100
C|MRUS|20250731|15:59:20.038359|S|100|66.23|0|100
C|MRUS|20250731|15:59:32.073834|S|10|66.23|0|10
C|MRVI|20250731|10:00:14.264365|S|100|2.46|0|100
C|MRVI|20250731|10:08:10.853869|S|35|2.43|0|35
C|MRVI|20250731|10:31:58.194241|S|28|2.38|0|28
C|MRVI|20250731|10:56:53.641020|S|10|2.39|0|10
C|MRVI|20250731|11:02:05.486823|S|35|2.38|0|35
C|MRVI|20250731|11:16:25.476499|S|74|2.37|0|74
C|MRVI|20250731|11:34:30.919160|S|100|2.37|0|100
C|MRVI|20250731|11:44:39.499968|S|396|2.38|0|396
C|MRVI|20250731|11:50:01.200176|S|100|2.4|0|100
C|MRVI|20250731|11:51:53.069328|S|100|2.4|0|100
C|MRVI|20250731|11:51:58.005579|S|200|2.4|0|200
C|MRVI|20250731|11:51:58.285319|S|100|2.4|0|100
C|MRVI|20250731|11:51:58.285319|S|124|2.4|0|124
C|MRVI|20250731|11:52:27.666587|S|28|2.4|0|28
C|MRVI|20250731|12:09:46.141240|S|92|2.405|0|92
C|MRVI|20250731|12:10:23.526617|S|100|2.41|0|100
C|MRVI|20250731|12:51:37.840790|S|100|2.41|0|100
C|MRVI|20250731|12:56:37.967936|S|100|2.41|0|100
C|MRVI|20250731|13:02:53.605543|S|100|2.4|0|100
C|MRVI|20250731|13:05:06.233040|S|100|2.39|0|100
C|MRVI|20250731|13:08:51.114107|S|3|2.4|0|3
C|MRVI|20250731|13:18:00.660097|S|100|2.4|0|100
C|MRVI|20250731|13:18:16.547952|S|100|2.4|0|100
C|MRVI|20250731|13:18:21.660299|S|100|2.4|0|100
C|MRVI|20250731|13:23:36.038586|S|28|2.4|0|28
C|MRVI|20250731|13:27:18.624079|S|1|2.39|0|1
C|MRVI|20250731|13:50:27.347280|S|100|2.38|0|100
C|MRVI|20250731|13:51:54.798110|S|100|2.37|0|100
C|MRVI|20250731|13:51:55.196075|S|100|2.37|0|100
C|MRVI|20250731|13:52:22.317285|S|100|2.36|0|100
C|MRVI|20250731|13:53:22.012924|S|9|2.36|0|9
C|MRVI|20250731|13:53:22.012925|S|100|2.36|0|100
C|MRVI|20250731|14:37:13.085454|S|13|2.37|0|13
C|MRVI|20250731|14:40:01.044895|S|100|2.37|0|100
C|MRVI|20250731|14:43:27.966885|S|34|2.37|0|34
C|MRVI|20250731|14:52:50.072190|S|12|2.37|0|12
C|MRVI|20250731|14:52:50.072190|S|100|2.37|0|100
C|MRVI|20250731|14:52:50.072190|S|100|2.37|0|100
C|MRVI|20250731|14:56:43.887207|S|60|2.37|0|60
C|MRVI|20250731|14:59:52.095525|S|86|2.365|0|86
C|MRVI|20250731|15:03:27.173055|S|40|2.37|0|40
C|MRVI|20250731|15:03:27.173055|S|100|2.37|0|100
C|MRVI|20250731|15:08:50.237934|S|8|2.35|0|8
C|MRVI|20250731|15:08:50.237934|S|9|2.35|0|9
C|MRVI|20250731|15:09:57.388598|S|92|2.35|0|92
C|MRVI|20250731|15:09:57.388598|S|8|2.35|0|8
C|MRVI|20250731|15:30:13.150473|S|100|2.35|0|100
C|MRVI|20250731|15:30:56.824898|S|100|2.35|0|100
C|MRVI|20250731|15:32:08.001250|S|100|2.35|0|100
C|MRVI|20250731|15:32:12.475882|S|100|2.35|0|100
C|MRVI|20250731|15:32:27.702677|S|100|2.35|0|100
C|MRVI|20250731|15:39:00.371930|S|16|2.33|0|16
C|MRVI|20250731|15:44:38.632613|S|100|2.32|0|100
C|MRVI|20250731|15:45:40.715521|S|16|2.33|0|16
C|MRVI|20250731|15:45:40.715521|S|46|2.33|0|46
C|MRVI|20250731|15:45:40.715522|S|2|2.33|0|2
C|MRVI|20250731|15:45:41.209861|S|1|2.33|0|1
C|MRVI|20250731|15:47:29.167302|S|20|2.32|0|20
C|MRVI|20250731|15:48:24.074227|S|249|2.33|0|249
C|MRVI|20250731|15:48:42.145851|S|300|2.33|0|300
C|MRVI|20250731|15:51:38.646169|S|4|2.33|0|4
C|MRVI|20250731|15:54:09.149757|S|4|2.33|0|4
C|MRVI|20250731|15:54:21.166059|S|100|2.34|0|100
C|MRVI|20250731|15:54:33.602081|S|100|2.34|0|100
C|MRVI|20250731|15:55:09.105237|S|300|2.34|0|300
C|MRVI|20250731|15:56:48.250905|S|45|2.34|0|45
C|MRVI|20250731|15:56:48.250906|S|15|2.34|0|15
C|MRVI|20250731|15:57:21.770096|S|123|2.34|0|123
C|MRVI|20250731|15:58:01.160999|S|192|2.35|0|192
C|MRVI|20250731|15:58:01.160999|S|200|2.345|0|200
C|MRVI|20250731|15:58:18.103330|S|300|2.34|0|300
C|MRVI|20250731|15:58:29.216919|S|100|2.34|0|100
C|MRVI|20250731|15:58:29.386910|S|100|2.34|0|100
C|MRVI|20250731|15:58:37.516796|S|100|2.34|0|100
C|MRVI|20250731|15:59:49.619417|S|10|2.33|0|10
C|MRVI|20250731|15:59:49.698608|S|10|2.335|0|10
C|MRVI|20250731|15:59:49.919902|S|45|2.335|0|45
C|MRVI|20250731|15:59:50.357189|S|13|2.335|0|13
C|MRVI|20250731|15:59:51.801137|S|56|2.335|0|56
C|MRVI|20250731|15:59:55.163708|S|12|2.335|0|12
C|MRVI|20250731|15:59:55.582752|S|13|2.335|0|13
C|MRVL|20250731|09:30:10.580660|S|60|82.83|0|60
C|MRVL|20250731|09:30:30.321548|S|100|83.085|0|100
C|MRVL|20250731|09:30:34.291903|S|100|82.86|0|100
C|MRVL|20250731|09:30:34.291919|S|12|82.86|0|12
C|MRVL|20250731|09:30:55.699851|S|5|83.18|0|5
C|MRVL|20250731|09:31:01.160999|S|5|83.23|0|5
C|MRVL|20250731|09:31:01.160999|S|100|83.23|0|100
C|MRVL|20250731|09:31:13.639017|S|100|82.81|0|100
C|MRVL|20250731|09:31:16.559873|S|100|82.78|0|100
C|MRVL|20250731|09:31:16.559881|S|100|82.78|0|100
C|MRVL|20250731|09:31:39.533826|S|100|82.56|0|100
C|MRVL|20250731|09:31:47.129002|S|190|82.67|0|190
C|MRVL|20250731|09:31:47.129018|S|6|82.67|0|6
C|MRVL|20250731|09:32:08.448921|S|5|82|0|5
C|MRVL|20250731|09:32:50.889462|S|5|82.31|0|5
C|MRVL|20250731|09:33:52.847089|S|7|82.53|0|7
C|MRVL|20250731|09:40:14.210734|S|5|81.97|0|5
C|MRVL|20250731|09:40:22.619460|S|6|81.96|0|6
C|MRVL|20250731|09:40:50.555155|S|100|82|0|100
C|MRVL|20250731|09:42:12.058644|S|100|82.075|0|100
C|MRVL|20250731|09:43:05.248606|S|53|81.99|0|53
C|MRVL|20250731|09:43:05.248618|S|8|81.99|0|8
C|MRVL|20250731|09:43:05.248663|S|9|81.99|0|9
C|MRVL|20250731|09:43:23.428461|S|100|81.935|0|100
C|MRVL|20250731|09:44:31.215758|S|100|82.01|0|100
C|MRVL|20250731|09:44:38.933956|S|7|81.98|0|7
C|MRVL|20250731|09:46:51.608823|S|100|81.62|0|100
C|MRVL|20250731|09:48:11.778143|S|100|82|0|100
C|MRVL|20250731|09:48:17.128868|S|33|81.96|0|33
C|MRVL|20250731|09:50:03.081092|S|99|81.865|0|99
C|MRVL|20250731|09:50:03.081092|S|1|81.85|0|1
C|MRVL|20250731|09:50:03.081563|S|100|81.85|0|100
C|MRVL|20250731|09:50:03.081574|S|10|81.86|0|10
C|MRVL|20250731|09:50:03.081631|S|102|81.86|0|102
C|MRVL|20250731|09:50:03.286908|S|36|81.85|0|36
C|MRVL|20250731|09:50:03.676934|S|63|81.85|0|63
C|MRVL|20250731|09:50:03.676934|S|102|81.85|0|102
C|MRVL|20250731|09:54:46.397123|S|100|82.11|0|100
C|MRVL|20250731|09:55:10.835169|S|1|82|0|1
C|MRVL|20250731|09:55:10.835960|S|60|82.01|0|60
C|MRVL|20250731|09:55:23.621147|S|100|82.035|0|100
C|MRVL|20250731|09:55:24.075741|S|100|82.03|0|100
C|MRVL|20250731|09:56:57.139412|S|5|82.18|0|5
C|MRVL|20250731|09:58:30.786242|S|59|82.2|0|59
C|MRVL|20250731|09:58:44.760239|S|100|82.27|0|100
C|MRVL|20250731|10:01:29.096900|S|100|82.32|0|100
C|MRVL|20250731|10:06:04.492770|S|6|82.42|0|6
C|MRVL|20250731|10:10:23.486412|S|100|82.24|0|100
C|MRVL|20250731|10:10:51.918088|S|91|82.15|0|91
C|MRVL|20250731|10:11:49.338356|S|2|81.91|0|2
C|MRVL|20250731|10:12:11.327252|S|2|81.71|0|2
C|MRVL|20250731|10:12:13.710246|S|100|81.73|0|100
C|MRVL|20250731|10:12:13.710313|S|100|81.73|0|100
C|MRVL|20250731|10:12:18.203941|S|14|81.74|0|14
C|MRVL|20250731|10:15:41.037860|S|1|82.05|0|1
C|MRVL|20250731|10:16:47.940456|S|150|82.22|0|150
C|MRVL|20250731|10:18:34.012686|S|20|82.15|0|20
C|MRVL|20250731|10:20:21.044798|S|11|82.39|0|11
C|MRVL|20250731|10:22:19.929941|S|1|82.39|0|1
C|MRVL|20250731|10:22:27.540696|S|51|82.32|0|51
C|MRVL|20250731|10:25:26.362485|S|25|82.45|0|25
C|MRVL|20250731|10:26:28.690407|S|2|82.53|0|2
C|MRVL|20250731|10:26:32.066530|S|62|82.51|0|62
C|MRVL|20250731|10:32:13.292530|S|1|82.73|0|1
C|MRVL|20250731|10:33:52.452683|S|4|82.64|0|4
C|MRVL|20250731|10:35:45.772057|S|3|82.52|0|3
C|MRVL|20250731|10:36:45.427463|S|3|82.66|0|3
C|MRVL|20250731|10:36:53.267885|S|7|82.58|0|7
C|MRVL|20250731|10:36:53.267886|S|43|82.58|0|43
C|MRVL|20250731|10:36:53.267886|S|100|82.58|0|100
C|MRVL|20250731|10:37:15.255988|S|65|82.52|0|65
C|MRVL|20250731|10:42:26.280505|S|100|82.18|0|100
C|MRVL|20250731|10:43:38.981902|S|8|82.195|0|8
C|MRVL|20250731|10:49:26.928742|S|150|82.21|0|150
C|MRVL|20250731|10:53:42.314960|S|55|81.58|0|55
C|MRVL|20250731|10:56:08.150595|S|164|81.58|0|164
C|MRVL|20250731|10:56:46.782772|S|177|81.51|0|177
C|MRVL|20250731|10:57:24.349071|S|100|81.575|0|100
C|MRVL|20250731|10:57:53.840073|S|100|81.59|0|100
C|MRVL|20250731|11:05:39.432710|S|11|81.49|0|11
C|MRVL|20250731|11:09:04.909143|S|20|81.49|0|20
C|MRVL|20250731|11:14:49.899865|S|100|81.33|0|100
C|MRVL|20250731|11:15:12.489780|S|50|81.15|0|50
C|MRVL|20250731|11:16:05.631809|S|50|81.005|0|50
C|MRVL|20250731|11:16:30.035933|S|100|80.92|0|100
C|MRVL|20250731|11:16:43.398845|S|100|80.955|0|100
C|MRVL|20250731|11:17:36.530497|S|50|80.81|0|50
C|MRVL|20250731|11:17:36.530497|S|100|80.81|0|100
C|MRVL|20250731|11:22:53.830921|S|9|81.09|0|9
C|MRVL|20250731|11:22:53.830936|S|9|81.09|0|9
C|MRVL|20250731|11:24:33.004737|S|2|80.85|0|2
C|MRVL|20250731|11:24:33.004737|S|6|80.85|0|6
C|MRVL|20250731|11:31:33.594763|S|100|81.19|0|100
C|MRVL|20250731|11:35:00.950853|S|100|81.25|0|100
C|MRVL|20250731|11:35:11.401015|S|38|81.29|0|38
C|MRVL|20250731|11:37:41.632614|S|100|81.33|0|100
C|MRVL|20250731|11:37:52.098531|S|100|81.345|0|100
C|MRVL|20250731|11:41:10.861992|S|1|81.51|0|1
C|MRVL|20250731|11:42:59.775036|S|1|81.59|0|1
C|MRVL|20250731|11:44:51.117697|S|100|81.695|0|100
C|MRVL|20250731|11:59:58.441679|S|1|81.45|0|1
C|MRVL|20250731|12:02:02.680563|S|2|81.42|0|2
C|MRVL|20250731|12:04:06.122190|S|8|81.55|0|8
C|MRVL|20250731|12:08:17.839502|S|3|81.48|0|3
C|MRVL|20250731|12:12:59.628280|S|10|81.75|0|10
C|MRVL|20250731|12:12:59.628970|S|190|81.75|0|190
C|MRVL|20250731|12:16:45.280120|S|100|81.86|0|100
C|MRVL|20250731|12:16:45.280121|S|100|81.86|0|100
C|MRVL|20250731|12:16:45.280134|S|19|81.86|0|19
C|MRVL|20250731|12:16:45.280191|S|19|81.86|0|19
C|MRVL|20250731|12:16:45.280191|S|81|81.86|0|81
C|MRVL|20250731|12:16:45.280206|S|24|81.86|0|24
C|MRVL|20250731|12:17:22.663758|S|270|81.89|0|270
C|MRVL|20250731|12:21:50.881916|S|100|81.85|0|100
C|MRVL|20250731|12:28:30.858536|S|3|82.04|0|3
C|MRVL|20250731|12:37:21.165670|S|5|82.11|0|5
C|MRVL|20250731|12:39:14.932110|S|100|82|0|100
C|MRVL|20250731|12:39:14.932139|S|100|82|0|100
C|MRVL|20250731|12:39:14.932139|S|100|82|0|100
C|MRVL|20250731|12:39:14.932159|S|100|82|0|100
C|MRVL|20250731|12:51:23.511506|S|4|81.76|0|4
C|MRVL|20250731|12:52:12.864993|S|5|81.75|0|5
C|MRVL|20250731|13:09:59.312267|S|393|81.51|0|393
C|MRVL|20250731|13:11:32.969462|S|100|81.57|0|100
C|MRVL|20250731|13:12:26.408474|S|1|81.66|0|1
C|MRVL|20250731|13:20:05.678883|S|100|81.54|0|100
C|MRVL|20250731|13:32:10.948380|S|39|80.8|0|39
C|MRVL|20250731|13:38:35.201052|S|4|81.18|0|4
C|MRVL|20250731|13:38:35.215961|S|82|81.18|0|82
C|MRVL|20250731|13:44:55.614046|S|147|81.28|0|147
C|MRVL|20250731|13:54:35.133218|S|100|80.4|0|100
C|MRVL|20250731|13:54:35.133826|S|50|80.4|0|50
C|MRVL|20250731|13:54:35.151879|E|5|80.4|0|5
C|MRVL|20250731|13:55:47.832033|S|100|80.36|0|100
C|MRVL|20250731|13:55:47.832629|S|50|80.36|0|50
C|MRVL|20250731|13:57:10.418010|S|100|80.41|0|100
C|MRVL|20250731|14:47:28.507546|S|55|80.87|0|55
C|MRVL|20250731|15:21:19.188887|S|22|80.76|0|22
C|MRVL|20250731|15:21:19.384275|S|22|80.75|0|22
C|MRVL|20250731|15:31:22.093558|S|86|80.8|0|86
C|MRVL|20250731|15:31:43.662820|S|126|80.78|0|126
C|MRVL|20250731|15:31:50.863552|S|100|80.78|0|100
C|MRVL|20250731|15:32:10.972781|S|100|80.74|0|100
C|MRVL|20250731|15:32:28.869171|S|6|80.71|0|6
C|MRVL|20250731|15:37:17.789710|S|65|80.64|0|65
C|MRVL|20250731|15:55:09.704657|S|100|80.365|0|100
C|MRVL|20250731|15:55:43.082908|S|5|80.43|0|5
C|MRVL|20250731|15:55:52.881406|S|3|80.47|0|3
C|MRVL|20250731|15:56:25.640363|S|102|80.5|0|102
C|MRVL|20250731|15:57:41.086824|S|29|80.435|0|29
C|MRVL|20250731|15:57:41.086873|S|29|80.435|0|29
C|MRVL|20250731|15:58:52.614310|S|62|80.35|0|62
C|MRVL|20250731|15:59:00.342910|S|5|80.325|0|5
C|MRVL|20250731|15:59:02.060594|S|695|80.32|0|695
C|MRVL|20250731|15:59:04.355441|S|100|80.3|0|100
C|MRVL|20250731|15:59:51.104245|S|12|80.31|0|12
C|MRVL|20250731|15:59:59.655827|S|10|80.35|0|10
C|MRX|20250731|13:49:09.980092|S|100|38.5|0|100
C|MRX|20250731|15:57:53.081565|S|100|38.59|0|100
C|MRX|20250731|15:57:53.082179|S|34|38.59|0|34
C|MRX|20250731|15:57:53.083155|S|100|38.59|0|100
C|MRX|20250731|15:58:20.221824|S|62|38.58|0|62
C|MRX|20250731|15:58:54.281695|S|62|38.61|0|62
C|MRX|20250731|15:59:21.754862|S|50|38.57|0|50
C|MRX|20250731|15:59:21.754870|S|34|38.57|0|34
C|MS|20250731|09:33:32.050293|S|63|143.66|0|63
C|MS|20250731|09:46:51.746428|S|100|143.92|0|100
C|MS|20250731|09:47:02.435270|S|125|143.94|0|125
C|MS|20250731|09:51:12.845857|S|19|144.16|0|19
C|MS|20250731|09:53:35.781979|S|13|144.23|0|13
C|MS|20250731|09:55:04.706654|S|7|144.34|0|7
C|MS|20250731|09:55:18.957950|S|68|144.37|0|68
C|MS|20250731|10:01:10.769659|S|10|144.53|0|10
C|MS|20250731|10:02:14.939752|S|2|144.5|0|2
C|MS|20250731|10:02:14.939760|S|19|144.5|0|19
C|MS|20250731|10:02:14.939832|S|8|144.5|0|8
C|MS|20250731|10:05:56.197165|S|29|144.25|0|29
C|MS|20250731|10:06:12.713139|S|84|144.25|0|84
C|MS|20250731|10:06:12.717694|S|2|144.24|0|2
C|MS|20250731|10:07:17.224963|S|10|144.32|0|10
C|MS|20250731|10:09:13.398811|S|50|144.06|0|50
C|MS|20250731|10:09:13.398823|S|12|144.06|0|12
C|MS|20250731|10:09:52.339443|S|7|143.78|0|7
C|MS|20250731|10:12:49.032293|S|100|143.835|0|100
C|MS|20250731|10:13:57.188541|S|16|143.92|0|16
C|MS|20250731|10:14:20.862389|S|50|143.84|0|50
C|MS|20250731|10:14:20.862397|S|50|143.84|0|50
C|MS|20250731|10:28:51.589461|S|100|143.96|0|100
C|MS|20250731|10:32:52.382414|S|3|143.875|0|3
C|MS|20250731|10:33:15.250022|S|4|143.925|0|4
C|MS|20250731|10:33:16.942886|S|65|143.87|0|65
C|MS|20250731|10:33:18.139770|S|35|143.87|0|35
C|MS|20250731|10:33:53.322879|S|3|143.865|0|3
C|MS|20250731|10:33:55.187116|S|17|143.87|0|17
C|MS|20250731|10:34:12.632076|S|2|143.83|0|2
C|MS|20250731|10:34:13.353672|S|2|143.83|0|2
C|MS|20250731|10:34:14.322182|S|4|143.83|0|4
C|MS|20250731|10:34:15.276738|S|10|143.83|0|10
C|MS|20250731|10:34:24.978174|S|5|143.83|0|5
C|MS|20250731|10:35:01.429700|S|92|143.86|0|92
C|MS|20250731|10:35:45.773353|S|100|143.94|0|100
C|MS|20250731|10:38:43.519290|S|46|143.91|0|46
C|MS|20250731|10:45:52.741104|S|63|143.85|0|63
C|MS|20250731|10:45:53.596074|S|100|143.83|0|100
C|MS|20250731|10:49:15.359179|S|50|143.86|0|50
C|MS|20250731|10:49:54.088106|S|100|143.84|0|100
C|MS|20250731|10:50:48.919087|S|27|143.64|0|27
C|MS|20250731|10:50:48.919501|S|73|143.64|0|73
C|MS|20250731|10:52:05.570725|S|100|143.45|0|100
C|MS|20250731|10:54:02.904404|S|44|143.39|0|44
C|MS|20250731|10:54:02.904404|S|100|143.39|0|100
C|MS|20250731|10:54:55.951577|S|100|143.39|0|100
C|MS|20250731|10:57:13.854507|S|50|143.15|0|50
C|MS|20250731|10:57:13.854508|S|22|143.15|0|22
C|MS|20250731|10:59:06.257901|S|12|143.02|0|12
C|MS|20250731|11:01:44.917967|S|15|143.02|0|15
C|MS|20250731|11:01:44.918078|S|11|143.02|0|11
C|MS|20250731|11:06:26.009845|S|4|142.95|0|4
C|MS|20250731|11:10:50.480889|S|64|142.36|0|64
C|MS|20250731|11:10:50.480889|S|9|142.36|0|9
C|MS|20250731|11:11:00.000132|S|100|142.4|0|100
C|MS|20250731|11:18:20.070584|S|108|142.23|0|108
C|MS|20250731|11:23:39.399028|S|63|142.1|0|63
C|MS|20250731|11:26:28.857192|S|7|142.25|0|7
C|MS|20250731|11:26:41.070761|S|3|142.28|0|3
C|MS|20250731|11:26:41.070841|S|2|142.28|0|2
C|MS|20250731|11:30:06.746033|S|100|142.42|0|100
C|MS|20250731|11:31:58.303783|S|100|142.595|0|100
C|MS|20250731|11:44:56.280849|S|50|143.16|0|50
C|MS|20250731|11:46:04.889675|S|2|143.06|0|2
C|MS|20250731|11:46:05.150043|S|14|143.06|0|14
C|MS|20250731|11:46:12.799484|S|2|143.13|0|2
C|MS|20250731|11:46:13.783283|S|2|143.13|0|2
C|MS|20250731|11:46:14.889331|S|2|143.13|0|2
C|MS|20250731|11:46:15.039696|S|12|143.13|0|12
C|MS|20250731|11:46:23.859607|S|2|143.09|0|2
C|MS|20250731|11:47:12.794206|S|9|143.02|0|9
C|MS|20250731|11:47:13.861659|S|19|143.02|0|19
C|MS|20250731|11:47:42.002879|S|8|142.985|0|8
C|MS|20250731|11:47:42.897136|S|8|142.985|0|8
C|MS|20250731|11:47:44.106668|S|8|142.985|0|8
C|MS|20250731|11:48:21.888120|S|10|143|0|10
C|MS|20250731|11:48:24.223961|S|5|143.03|0|5
C|MS|20250731|11:48:25.009497|S|31|143.035|0|31
C|MS|20250731|11:48:44.121197|S|4|143.13|0|4
C|MS|20250731|11:48:45.040770|S|24|143.13|0|24
C|MS|20250731|11:49:11.896621|S|2|143.13|0|2
C|MS|20250731|11:49:13.314768|S|2|143.13|0|2
C|MS|20250731|11:49:14.288289|S|2|143.13|0|2
C|MS|20250731|11:49:15.042474|S|14|143.13|0|14
C|MS|20250731|11:49:23.932132|S|1|143.04|0|1
C|MS|20250731|11:54:02.369057|S|5|143.03|0|5
C|MS|20250731|11:54:32.372839|S|63|143.065|0|63
C|MS|20250731|11:57:33.900151|S|100|143.08|0|100
C|MS|20250731|11:58:32.534041|S|20|143.17|0|20
C|MS|20250731|11:59:29.566408|S|3|143.18|0|3
C|MS|20250731|12:10:32.508202|S|63|143.325|0|63
C|MS|20250731|12:21:02.927115|S|100|143.285|0|100
C|MS|20250731|12:24:24.436701|S|12|143.275|0|12
C|MS|20250731|12:34:13.377128|S|32|143.25|0|32
C|MS|20250731|12:34:56.067818|S|100|143.275|0|100
C|MS|20250731|12:34:56.067819|S|10|143.275|0|10
C|MS|20250731|12:34:56.068439|S|5|143.29|0|5
C|MS|20250731|12:46:15.136878|S|150|143.4|0|150
C|MS|20250731|12:46:15.138332|S|28|143.4|0|28
C|MS|20250731|12:47:18.406438|S|10|143.3|0|10
C|MS|20250731|12:53:18.403176|S|10|143.34|0|10
C|MS|20250731|13:10:27.289535|S|1|143.215|0|1
C|MS|20250731|13:24:31.033306|S|12|142.915|0|12
C|MS|20250731|13:30:25.235711|S|63|142.555|0|63
C|MS|20250731|13:34:33.644040|S|50|142.49|0|50
C|MS|20250731|13:34:33.644041|S|50|142.49|0|50
C|MS|20250731|13:47:53.422180|S|50|142.78|0|50
C|MS|20250731|13:49:00.754561|S|50|142.72|0|50
C|MS|20250731|13:49:00.754561|S|58|142.72|0|58
C|MS|20250731|13:50:02.996466|S|150|142.67|0|150
C|MS|20250731|13:50:21.664288|S|5|142.65|0|5
C|MS|20250731|13:51:59.307712|S|50|142.49|0|50
C|MS|20250731|13:51:59.307712|S|50|142.49|0|50
C|MS|20250731|13:57:15.181894|S|63|142.48|0|63
C|MS|20250731|14:09:26.566772|S|112|142.42|0|112
C|MS|20250731|14:12:34.575873|S|118|142.51|0|118
C|MS|20250731|14:17:10.664833|S|100|142.26|0|100
C|MS|20250731|14:17:10.664847|S|4|142.26|0|4
C|MS|20250731|14:17:10.664867|S|4|142.26|0|4
C|MS|20250731|14:23:30.744103|S|5|142.59|0|5
C|MS|20250731|14:25:21.331101|S|43|142.67|0|43
C|MS|20250731|14:30:18.018499|S|14|142.89|0|14
C|MS|20250731|14:30:18.018516|S|100|142.89|0|100
C|MS|20250731|14:30:18.018516|S|136|142.89|0|136
C|MS|20250731|14:30:18.018517|S|64|142.9|0|64
C|MS|20250731|14:30:18.018865|S|26|142.9|0|26
C|MS|20250731|14:30:18.019564|S|20|142.9|0|20
C|MS|20250731|14:30:18.019790|S|190|142.9|0|190
C|MS|20250731|14:47:59.836077|S|50|143.57|0|50
C|MS|20250731|14:47:59.836077|S|11|143.57|0|11
C|MS|20250731|14:51:25.934353|S|10|143.49|0|10
C|MS|20250731|15:20:29.554818|S|14|143.1|0|14
C|MS|20250731|15:23:57.534988|S|63|142.885|0|63
C|MS|20250731|15:33:32.003069|S|50|142.94|0|50
C|MS|20250731|15:40:45.975599|S|2|142.95|0|2
C|MS|20250731|15:41:11.358303|S|10|142.92|0|10
C|MS|20250731|15:41:11.358381|S|32|142.92|0|32
C|MS|20250731|15:42:29.489666|S|43|143.03|0|43
C|MS|20250731|15:47:37.611462|S|65|142.9|0|65
C|MS|20250731|15:49:19.552915|S|42|142.76|0|42
C|MS|20250731|15:55:00.058690|S|100|142.25|0|100
C|MS|20250731|15:57:29.913208|S|100|142.26|0|100
C|MS|20250731|15:57:29.913247|S|11|142.26|0|11
C|MS|20250731|15:58:20.231080|S|10|142.32|0|10
C|MS|20250731|15:58:42.230475|S|7|142.315|0|7
C|MS|20250731|15:59:02.494892|S|50|142.35|0|50
C|MS|20250731|15:59:37.510054|S|100|142.535|0|100
C|MS|20250731|15:59:48.496795|S|150|142.49|0|150
C|MS|20250731|15:59:54.341327|S|1|142.51|0|1
C|MSA|20250731|12:00:42.964810|S|5|179.83|0|5
C|MSA|20250731|12:06:32.052985|S|5|179.8|0|5
C|MSA|20250731|12:53:28.777019|S|2|179.84|0|2
C|MSA|20250731|14:55:29.491668|S|5|178.76|0|5
C|MSA|20250731|15:24:46.745468|S|1|178.23|0|1
C|MSA|20250731|15:50:27.996969|S|1|177.79|0|1
C|MSA|20250731|15:54:06.611272|S|31|177.53|0|31
C|MSA|20250731|15:58:00.281207|S|100|177.53|0|100
C|MSA|20250731|15:58:00.281262|S|100|177.55|0|100
C|MSA|20250731|15:58:00.281268|S|100|177.57|0|100
C|MSAI|20250731|11:49:47.907616|S|300|.739|0|300
C|MSBI|20250731|14:55:52.846326|S|1|16.98|0|1
C|MSBI|20250731|15:03:42.842452|S|1|17.01|0|1
C|MSBI|20250731|15:21:35.543706|S|1|17|0|1
C|MSCI|20250731|09:38:10.288139|S|5|559.98|0|5
C|MSCI|20250731|09:38:10.288158|S|95|559.98|0|95
C|MSCI|20250731|09:40:42.026279|S|100|558.32|0|100
C|MSCI|20250731|09:51:18.880246|S|5|563.4|0|5
C|MSCI|20250731|10:57:43.292600|S|1|564.42|0|1
C|MSCI|20250731|10:58:41.395630|S|1|563.87|0|1
C|MSCI|20250731|11:08:09.830366|S|100|566.53|0|100
C|MSCI|20250731|11:19:56.963790|S|100|566|0|100
C|MSCI|20250731|11:47:15.462514|S|2|565.51|0|2
C|MSCI|20250731|11:53:47.071372|S|100|568.255|0|100
C|MSCI|20250731|11:53:47.071372|S|54|568.12|0|54
C|MSCI|20250731|11:53:47.071468|S|246|568.12|0|246
C|MSCI|20250731|11:53:50.697492|S|100|568.255|0|100
C|MSCI|20250731|11:57:46.765672|S|100|569.16|0|100
C|MSCI|20250731|11:57:46.765784|S|100|569.12|0|100
C|MSCI|20250731|12:23:19.468004|S|100|569.725|0|100
C|MSCI|20250731|12:23:20.280778|S|2|569.47|0|2
C|MSCI|20250731|12:23:20.280814|S|98|569.47|0|98
C|MSCI|20250731|12:23:20.280814|S|2|569.46|0|2
C|MSCI|20250731|12:23:20.280930|S|19|569.46|0|19
C|MSCI|20250731|12:23:52.822249|S|100|569.73|0|100
C|MSCI|20250731|13:00:14.926176|S|10|568.66|0|10
C|MSCI|20250731|13:00:14.926229|S|40|568.66|0|40
C|MSCI|20250731|13:07:49.200793|S|100|568.13|0|100
C|MSCI|20250731|13:21:23.725338|S|100|569.25|0|100
C|MSCI|20250731|13:24:11.711546|S|100|568.31|0|100
C|MSCI|20250731|13:29:32.822598|S|12|568.34|0|12
C|MSCI|20250731|13:35:52.947080|S|100|568.82|0|100
C|MSCI|20250731|14:32:49.917871|S|1|567.91|0|1
C|MSCI|20250731|14:36:25.980155|S|100|568.04|0|100
C|MSCI|20250731|14:36:25.980624|S|39|568.01|0|39
C|MSCI|20250731|14:51:13.673133|S|1|568.52|0|1
C|MSCI|20250731|15:03:35.348043|S|100|568.38|0|100
C|MSCI|20250731|15:04:03.624734|S|100|567.91|0|100
C|MSCI|20250731|15:14:25.359708|S|4|567.27|0|4
C|MSCI|20250731|15:15:44.601208|S|1|566.13|0|1
C|MSCI|20250731|15:15:44.601208|S|1|566.13|0|1
C|MSCI|20250731|15:15:44.601241|S|5|566.14|0|5
C|MSCI|20250731|15:15:44.601241|S|78|566.13|0|78
C|MSCI|20250731|15:15:44.601242|S|55|566.14|0|55
C|MSCI|20250731|15:15:44.601242|S|28|566.14|0|28
C|MSCI|20250731|15:15:44.601284|S|1|566.14|0|1
C|MSCI|20250731|15:15:44.601284|S|1|566.14|0|1
C|MSCI|20250731|15:15:44.601285|S|70|566.14|0|70
C|MSCI|20250731|15:16:50.272116|S|100|565.41|0|100
C|MSCI|20250731|15:24:27.624051|S|25|565.91|0|25
C|MSCI|20250731|15:37:17.314408|S|100|565.14|0|100
C|MSCI|20250731|15:37:17.321061|S|10|565.11|0|10
C|MSCI|20250731|15:38:06.707784|S|100|565.25|0|100
C|MSCI|20250731|15:38:06.707860|S|100|565.25|0|100
C|MSCI|20250731|15:42:19.239368|S|48|565.49|0|48
C|MSCI|20250731|15:44:13.449754|S|10|564.95|0|10
C|MSCI|20250731|15:51:41.207074|S|26|561.97|0|26
C|MSCI|20250731|15:52:17.615705|S|1|561.7|0|1
C|MSCI|20250731|15:57:56.860081|S|13|560.99|0|13
C|MSCI|20250731|15:57:58.471972|S|25|561.16|0|25
C|MSCI|20250731|15:58:03.463467|S|49|561.26|0|49
C|MSCI|20250731|15:58:03.493781|S|5|561.16|0|5
C|MSCI|20250731|15:58:03.564871|S|3|561.16|0|3
C|MSCI|20250731|15:58:03.565516|S|92|561.16|0|92
C|MSCI|20250731|15:58:16.509833|S|5|561.29|0|5
C|MSCI|20250731|15:58:16.509833|S|25|561.28|0|25
C|MSCI|20250731|15:58:30.462397|S|89|560.96|0|89
C|MSCI|20250731|15:58:30.462397|S|100|560.99|0|100
C|MSCI|20250731|15:58:30.462397|S|25|560.98|0|25
C|MSCI|20250731|15:58:30.462397|S|100|561.05|0|100
C|MSCI|20250731|15:58:30.462875|S|100|560.9|0|100
C|MSCI|20250731|15:59:05.899258|S|1|561.07|0|1
C|MSCI|20250731|15:59:49.169105|S|10|561.14|0|10
C|MSCI|20250731|15:59:49.169105|S|150|561.19|0|150
C|MSCI|20250731|15:59:53.525149|S|50|561.35|0|50
C|MSCI|20250731|15:59:53.525149|S|50|561.33|0|50
C|MSCI|20250731|15:59:53.797727|S|19|561.32|0|19
C|MSCI|20250731|15:59:54.865507|S|8|561.38|0|8
C|MSDL|20250731|10:21:59.889544|S|100|18.825|0|100
C|MSDL|20250731|15:45:44.456056|S|51|18.71|0|51
C|MSEX|20250731|15:36:45.966030|S|13|51.58|0|13
C|MSFD|20250731|09:30:46.767415|S|500|10.22|0|500
C|MSFD|20250731|09:38:42.253000|S|75|10.29|0|75
C|MSFD|20250731|10:01:32.123286|S|300|10.46|0|300
C|MSFD|20250731|11:10:33.110316|S|366|10.455|0|366
C|MSFD|20250731|11:26:45.633797|S|25|10.44|0|25
C|MSFD|20250731|15:58:37.897674|S|200|10.52|0|200
C|MSFL|20250731|10:40:48.440366|S|5|34.62|0|5
C|MSFT|20250731|09:30:00.852674|S|100|554.89|0|100
C|MSFT|20250731|09:30:00.853300|S|100|554.89|0|100
C|MSFT|20250731|09:30:02.258681|S|20|554.96|0|20
C|MSFT|20250731|09:30:02.393446|S|50|554.87|0|50
C|MSFT|20250731|09:30:02.393988|S|15|554.94|0|15
C|MSFT|20250731|09:30:03.148172|S|100|554.83|0|100
C|MSFT|20250731|09:30:03.785960|S|90|554.95|0|90
C|MSFT|20250731|09:30:03.786513|S|10|554.95|0|10
C|MSFT|20250731|09:30:04.150477|S|11|554.66|0|11
C|MSFT|20250731|09:30:04.754573|S|19|554.66|0|19
C|MSFT|20250731|09:30:04.755105|S|15|554.66|0|15
C|MSFT|20250731|09:30:04.903461|S|100|554.65|0|100
C|MSFT|20250731|09:30:05.092460|S|1|554.65|0|1
C|MSFT|20250731|09:30:05.371024|S|1|554.26|0|1
C|MSFT|20250731|09:30:06.951550|S|100|552.88|0|100
C|MSFT|20250731|09:30:06.967407|S|100|553.02|0|100
C|MSFT|20250731|09:30:08.037386|S|11|552.71|0|11
C|MSFT|20250731|09:30:09.274125|S|100|553.55|0|100
C|MSFT|20250731|09:30:18.060128|S|100|551.67|0|100
C|MSFT|20250731|09:30:19.517054|S|100|551.31|0|100
C|MSFT|20250731|09:30:19.863810|S|100|551.12|0|100
C|MSFT|20250731|09:30:22.144132|S|100|550.25|0|100
C|MSFT|20250731|09:30:22.232617|S|80|550.12|0|80
C|MSFT|20250731|09:30:26.718923|S|100|549.93|0|100
C|MSFT|20250731|09:30:26.719033|S|100|549.92|0|100
C|MSFT|20250731|09:30:26.939256|S|265|550.29|0|265
C|MSFT|20250731|09:30:28.206499|S|100|550.37|0|100
C|MSFT|20250731|09:30:28.623513|S|100|550.36|0|100
C|MSFT|20250731|09:30:28.787105|S|70|550.12|0|70
C|MSFT|20250731|09:30:28.787137|S|30|550.12|0|30
C|MSFT|20250731|09:30:28.823880|S|55|550.26|0|55
C|MSFT|20250731|09:30:29.041052|S|15|550.38|0|15
C|MSFT|20250731|09:30:30.681730|S|100|549.99|0|100
C|MSFT|20250731|09:30:35.901586|S|5|549.3|0|5
C|MSFT|20250731|09:30:35.909739|S|100|549.28|0|100
C|MSFT|20250731|09:30:36.051752|S|100|549.41|0|100
C|MSFT|20250731|09:30:36.465595|S|100|549.31|0|100
C|MSFT|20250731|09:30:37.960301|S|16|548.58|0|16
C|MSFT|20250731|09:30:38.320178|S|100|548.88|0|100
C|MSFT|20250731|09:30:43.775490|S|100|548.64|0|100
C|MSFT|20250731|09:30:43.776166|S|14|548.62|0|14
C|MSFT|20250731|09:30:46.537578|S|80|548.71|0|80
C|MSFT|20250731|09:30:46.537598|S|20|548.71|0|20
C|MSFT|20250731|09:30:51.578258|S|100|547.53|0|100
C|MSFT|20250731|09:31:00.818152|S|100|546.72|0|100
C|MSFT|20250731|09:31:07.298012|S|100|546.77|0|100
C|MSFT|20250731|09:31:07.910417|S|7|546.98|0|7
C|MSFT|20250731|09:31:07.910735|S|1|546.98|0|1
C|MSFT|20250731|09:31:10.434051|S|100|546.93|0|100
C|MSFT|20250731|09:31:13.182340|S|50|545.77|0|50
C|MSFT|20250731|09:31:15.854393|S|100|545.55|0|100
C|MSFT|20250731|09:31:15.854936|S|20|545.61|0|20
C|MSFT|20250731|09:31:15.854937|S|80|545.59|0|80
C|MSFT|20250731|09:31:15.854964|S|20|545.59|0|20
C|MSFT|20250731|09:31:15.854964|S|10|545.59|0|10
C|MSFT|20250731|09:31:16.476116|S|100|545.22|0|100
C|MSFT|20250731|09:31:17.976801|S|100|545.78|0|100
C|MSFT|20250731|09:31:17.977002|S|10|545.78|0|10
C|MSFT|20250731|09:31:21.530877|S|100|545.92|0|100
C|MSFT|20250731|09:31:22.688040|S|15|545.88|0|15
C|MSFT|20250731|09:31:27.021209|S|2|547.02|0|2
C|MSFT|20250731|09:31:27.021244|S|48|547.02|0|48
C|MSFT|20250731|09:31:30.968105|S|100|545.77|0|100
C|MSFT|20250731|09:31:34.030698|S|100|545.85|0|100
C|MSFT|20250731|09:31:34.649617|S|100|546.32|0|100
C|MSFT|20250731|09:31:41.740463|S|100|544.78|0|100
C|MSFT|20250731|09:31:43.551997|S|100|544.61|0|100
C|MSFT|20250731|09:31:45.113129|S|100|545.04|0|100
C|MSFT|20250731|09:31:46.253812|S|100|544.84|0|100
C|MSFT|20250731|09:31:46.870919|S|100|544.73|0|100
C|MSFT|20250731|09:31:47.340585|S|100|544.92|0|100
C|MSFT|20250731|09:31:48.117372|S|100|544.71|0|100
C|MSFT|20250731|09:31:48.117372|S|100|544.72|0|100
C|MSFT|20250731|09:31:50.511267|S|50|544.8|0|50
C|MSFT|20250731|09:31:50.511284|S|20|544.8|0|20
C|MSFT|20250731|09:31:50.511285|S|30|544.8|0|30
C|MSFT|20250731|09:31:50.637996|S|100|544.76|0|100
C|MSFT|20250731|09:31:52.634472|S|100|544.8|0|100
C|MSFT|20250731|09:31:58.501477|S|100|544.97|0|100
C|MSFT|20250731|09:32:01.478935|S|5|545.31|0|5
C|MSFT|20250731|09:32:01.478935|S|100|545.3|0|100
C|MSFT|20250731|09:32:01.478935|S|5|545.31|0|5
C|MSFT|20250731|09:32:02.562173|S|100|545.43|0|100
C|MSFT|20250731|09:32:04.442415|S|100|545.89|0|100
C|MSFT|20250731|09:32:04.442415|S|50|545.885|0|50
C|MSFT|20250731|09:32:04.456794|S|100|546.05|0|100
C|MSFT|20250731|09:32:08.557373|S|100|547.08|0|100
C|MSFT|20250731|09:32:08.568626|S|100|547.08|0|100
C|MSFT|20250731|09:32:16.974476|S|100|547.4|0|100
C|MSFT|20250731|09:32:18.062999|S|3|547.16|0|3
C|MSFT|20250731|09:32:18.063047|S|97|547.16|0|97
C|MSFT|20250731|09:32:25.024123|S|100|547.795|0|100
C|MSFT|20250731|09:32:26.803623|S|20|547.46|0|20
C|MSFT|20250731|09:32:26.827264|S|100|547.42|0|100
C|MSFT|20250731|09:32:30.289855|S|5|547.62|0|5
C|MSFT|20250731|09:32:35.612397|S|100|547.59|0|100
C|MSFT|20250731|09:32:35.612903|S|100|547.64|0|100
C|MSFT|20250731|09:32:35.613474|S|100|547.64|0|100
C|MSFT|20250731|09:32:37.355389|S|100|547.43|0|100
C|MSFT|20250731|09:32:38.360804|S|24|547.12|0|24
C|MSFT|20250731|09:32:39.565643|S|50|547.36|0|50
C|MSFT|20250731|09:32:40.664903|S|100|546.335|0|100
C|MSFT|20250731|09:32:42.221123|S|100|546.39|0|100
C|MSFT|20250731|09:32:42.542034|S|100|545.5|0|100
C|MSFT|20250731|09:32:44.903047|S|100|544.7|0|100
C|MSFT|20250731|09:32:45.446926|S|100|544.58|0|100
C|MSFT|20250731|09:32:45.447388|S|100|544.55|0|100
C|MSFT|20250731|09:32:46.338020|S|100|544.56|0|100
C|MSFT|20250731|09:32:46.616562|S|100|545.08|0|100
C|MSFT|20250731|09:32:46.748653|S|100|545.44|0|100
C|MSFT|20250731|09:32:47.851172|E|10|545.37|0|10
C|MSFT|20250731|09:32:49.880268|S|100|545.02|0|100
C|MSFT|20250731|09:33:07.982486|S|100|544.3|0|100
C|MSFT|20250731|09:33:08.950498|S|100|543.91|0|100
C|MSFT|20250731|09:33:13.392768|S|71|543.91|0|71
C|MSFT|20250731|09:33:16.258370|S|100|544.36|0|100
C|MSFT|20250731|09:33:16.901626|S|100|544.29|0|100
C|MSFT|20250731|09:33:18.331574|S|20|544.16|0|20
C|MSFT|20250731|09:33:18.603341|S|100|544.35|0|100
C|MSFT|20250731|09:33:22.854326|S|50|544.05|0|50
C|MSFT|20250731|09:33:29.171225|S|100|544.88|0|100
C|MSFT|20250731|09:33:29.197595|S|100|545.31|0|100
C|MSFT|20250731|09:33:33.347462|S|100|546.07|0|100
C|MSFT|20250731|09:33:33.347513|S|100|546.13|0|100
C|MSFT|20250731|09:33:33.847240|S|50|545.95|0|50
C|MSFT|20250731|09:33:33.847241|S|12|545.92|0|12
C|MSFT|20250731|09:33:33.847241|S|5|545.93|0|5
C|MSFT|20250731|09:33:35.634963|S|100|545.99|0|100
C|MSFT|20250731|09:33:35.646165|S|100|545.85|0|100
C|MSFT|20250731|09:33:36.894503|S|20|545.48|0|20
C|MSFT|20250731|09:33:37.353465|S|12|545.47|0|12
C|MSFT|20250731|09:33:37.353465|S|5|545.51|0|5
C|MSFT|20250731|09:33:37.353465|S|50|545.5|0|50
C|MSFT|20250731|09:33:37.851426|S|100|545.75|0|100
C|MSFT|20250731|09:33:38.247459|S|100|545.77|0|100
C|MSFT|20250731|09:33:39.547134|S|100|545.77|0|100
C|MSFT|20250731|09:33:41.342159|S|100|545.82|0|100
C|MSFT|20250731|09:33:44.959845|S|100|546.73|0|100
C|MSFT|20250731|09:33:47.076705|S|50|546.33|0|50
C|MSFT|20250731|09:33:47.076705|S|50|546.33|0|50
C|MSFT|20250731|09:33:47.500999|S|14|546.81|0|14
C|MSFT|20250731|09:34:06.737548|S|100|546.22|0|100
C|MSFT|20250731|09:34:09.683366|S|100|545.68|0|100
C|MSFT|20250731|09:34:11.993657|S|100|545.6|0|100
C|MSFT|20250731|09:34:19.626731|S|80|545.36|0|80
C|MSFT|20250731|09:34:19.626772|S|20|545.36|0|20
C|MSFT|20250731|09:34:21.899056|S|100|545.48|0|100
C|MSFT|20250731|09:34:28.035913|S|100|546.74|0|100
C|MSFT|20250731|09:34:28.036189|S|100|546.73|0|100
C|MSFT|20250731|09:34:28.420503|S|100|546.88|0|100
C|MSFT|20250731|09:34:32.329497|S|20|545.99|0|20
C|MSFT|20250731|09:34:32.329497|S|10|545.99|0|10
C|MSFT|20250731|09:34:32.329497|S|10|545.99|0|10
C|MSFT|20250731|09:34:32.329498|S|60|545.98|0|60
C|MSFT|20250731|09:34:32.329515|S|40|545.98|0|40
C|MSFT|20250731|09:34:33.555389|S|100|545.97|0|100
C|MSFT|20250731|09:34:40.139880|S|100|545.99|0|100
C|MSFT|20250731|09:34:44.669484|S|100|546.08|0|100
C|MSFT|20250731|09:34:50.223903|S|5|545.7|0|5
C|MSFT|20250731|09:34:55.046791|S|1|545.83|0|1
C|MSFT|20250731|09:34:55.048386|S|100|545.69|0|100
C|MSFT|20250731|09:34:55.131193|S|100|545.71|0|100
C|MSFT|20250731|09:34:55.235089|S|100|545.57|0|100
C|MSFT|20250731|09:34:57.653076|S|21|544.865|0|21
C|MSFT|20250731|09:34:57.653091|S|21|544.865|0|21
C|MSFT|20250731|09:34:57.718242|S|20|544.94|0|20
C|MSFT|20250731|09:35:03.135562|S|100|544.89|0|100
C|MSFT|20250731|09:35:04.086958|S|1|544.6|0|1
C|MSFT|20250731|09:35:04.086978|S|99|544.6|0|99
C|MSFT|20250731|09:35:04.087550|S|100|544.57|0|100
C|MSFT|20250731|09:35:15.666634|S|100|542.95|0|100
C|MSFT|20250731|09:35:15.943525|S|23|542.89|0|23
C|MSFT|20250731|09:35:15.943576|S|77|542.89|0|77
C|MSFT|20250731|09:35:15.943577|S|23|542.8|0|23
C|MSFT|20250731|09:35:23.684435|S|100|543.41|0|100
C|MSFT|20250731|09:35:26.879393|S|29|543.08|0|29
C|MSFT|20250731|09:35:26.879451|S|40|543.08|0|40
C|MSFT|20250731|09:35:27.190083|S|100|542.94|0|100
C|MSFT|20250731|09:35:29.618356|S|100|542.65|0|100
C|MSFT|20250731|09:35:29.861688|S|100|542.53|0|100
C|MSFT|20250731|09:35:38.334285|S|100|543.04|0|100
C|MSFT|20250731|09:35:38.337043|S|100|543.05|0|100
C|MSFT|20250731|09:35:47.154481|S|100|543.1|0|100
C|MSFT|20250731|09:35:54.450127|S|100|542.7|0|100
C|MSFT|20250731|09:35:58.508282|S|2|543.04|0|2
C|MSFT|20250731|09:35:59.079530|S|41|542.94|0|41
C|MSFT|20250731|09:35:59.079542|S|29|542.94|0|29
C|MSFT|20250731|09:35:59.079568|S|30|542.94|0|30
C|MSFT|20250731|09:36:04.820117|S|100|542.62|0|100
C|MSFT|20250731|09:36:06.942382|S|20|542.59|0|20
C|MSFT|20250731|09:36:07.234664|S|40|542.4|0|40
C|MSFT|20250731|09:36:07.443301|E|5|542.02|0|5
C|MSFT|20250731|09:36:07.443309|E|10|542.02|0|10
C|MSFT|20250731|09:36:07.443316|E|15|542.02|0|15
C|MSFT|20250731|09:36:08.010663|S|100|542.065|0|100
C|MSFT|20250731|09:36:08.010726|S|100|542.065|0|100
C|MSFT|20250731|09:36:08.010770|S|100|542.16|0|100
C|MSFT|20250731|09:36:11.889418|S|100|542.44|0|100
C|MSFT|20250731|09:36:17.891909|S|100|542.19|0|100
C|MSFT|20250731|09:36:25.816487|S|100|541.46|0|100
C|MSFT|20250731|09:36:25.823246|S|100|541.32|0|100
C|MSFT|20250731|09:36:39.803260|S|50|541.39|0|50
C|MSFT|20250731|09:36:40.020522|S|100|541.13|0|100
C|MSFT|20250731|09:36:55.427463|S|100|541.38|0|100
C|MSFT|20250731|09:37:01.213936|S|100|540.77|0|100
C|MSFT|20250731|09:37:01.622994|S|100|540.97|0|100
C|MSFT|20250731|09:37:04.417934|S|100|541.24|0|100
C|MSFT|20250731|09:37:04.742163|S|50|541.28|0|50
C|MSFT|20250731|09:37:09.797232|S|100|541.21|0|100
C|MSFT|20250731|09:37:18.373626|S|100|541.98|0|100
C|MSFT|20250731|09:37:32.024618|S|100|540.66|0|100
C|MSFT|20250731|09:37:39.578200|S|80|540.57|0|80
C|MSFT|20250731|09:37:39.578214|S|20|540.57|0|20
C|MSFT|20250731|09:37:41.136885|S|100|541.25|0|100
C|MSFT|20250731|09:37:44.113522|S|50|541.65|0|50
C|MSFT|20250731|09:37:44.211154|S|100|541.3|0|100
C|MSFT|20250731|09:37:44.238598|S|6|541.3|0|6
C|MSFT|20250731|09:37:44.238609|S|21|541.3|0|21
C|MSFT|20250731|09:37:44.322429|S|100|541.15|0|100
C|MSFT|20250731|09:37:49.976470|S|100|541.19|0|100
C|MSFT|20250731|09:37:52.182745|S|100|541.36|0|100
C|MSFT|20250731|09:37:52.801919|E|100|541.15|0|100
C|MSFT|20250731|09:37:54.732084|S|100|541.22|0|100
C|MSFT|20250731|09:37:54.732202|S|100|541.21|0|100
C|MSFT|20250731|09:37:54.881139|S|52|541.11|0|52
C|MSFT|20250731|09:37:55.821376|S|100|541.18|0|100
C|MSFT|20250731|09:38:01.612036|S|100|541.61|0|100
C|MSFT|20250731|09:38:06.697316|S|100|542.21|0|100
C|MSFT|20250731|09:38:09.097181|S|10|541.8|0|10
C|MSFT|20250731|09:38:09.097181|S|9|541.81|0|9
C|MSFT|20250731|09:38:12.222226|S|100|541.97|0|100
C|MSFT|20250731|09:38:15.182353|S|100|542.03|0|100
C|MSFT|20250731|09:38:27.866225|S|99|542.93|0|99
C|MSFT|20250731|09:38:32.094376|S|99|543.29|0|99
C|MSFT|20250731|09:38:35.841051|S|100|543.615|0|100
C|MSFT|20250731|09:38:37.955977|S|50|544.27|0|50
C|MSFT|20250731|09:38:38.714175|S|1|544.06|0|1
C|MSFT|20250731|09:38:38.785428|S|100|544.09|0|100
C|MSFT|20250731|09:38:38.789366|S|100|544.09|0|100
C|MSFT|20250731|09:38:40.456382|S|100|544|0|100
C|MSFT|20250731|09:38:45.806246|S|78|543.84|0|78
C|MSFT|20250731|09:38:56.644428|S|15|543.69|0|15
C|MSFT|20250731|09:39:00.028557|S|100|543.75|0|100
C|MSFT|20250731|09:39:02.955291|S|100|544.06|0|100
C|MSFT|20250731|09:39:05.474906|S|100|543.84|0|100
C|MSFT|20250731|09:39:05.520011|S|100|543.41|0|100
C|MSFT|20250731|09:39:08.395155|S|100|543.36|0|100
C|MSFT|20250731|09:39:16.031743|S|7|543.12|0|7
C|MSFT|20250731|09:39:16.031763|S|80|543.12|0|80
C|MSFT|20250731|09:39:16.031764|S|13|543.12|0|13
C|MSFT|20250731|09:39:20.282096|S|80|543|0|80
C|MSFT|20250731|09:39:24.686853|S|10|543.33|0|10
C|MSFT|20250731|09:39:24.686854|S|5|543.29|0|5
C|MSFT|20250731|09:39:24.686854|S|20|543.3|0|20
C|MSFT|20250731|09:39:25.129767|S|35|543.29|0|35
C|MSFT|20250731|09:39:25.131453|S|37|543.29|0|37
C|MSFT|20250731|09:39:29.548268|S|26|543.14|0|26
C|MSFT|20250731|09:39:41.682390|S|100|543.29|0|100
C|MSFT|20250731|09:39:56.312067|S|100|543.49|0|100
C|MSFT|20250731|09:39:56.312067|S|100|543.49|0|100
C|MSFT|20250731|09:39:56.312876|S|100|543.68|0|100
C|MSFT|20250731|09:39:56.312938|S|100|543.54|0|100
C|MSFT|20250731|09:39:56.313011|S|100|543.54|0|100
C|MSFT|20250731|09:40:02.806147|S|80|543.86|0|80
C|MSFT|20250731|09:40:02.807066|S|20|543.86|0|20
C|MSFT|20250731|09:40:03.605979|S|20|543.02|0|20
C|MSFT|20250731|09:40:03.631451|S|100|543.085|0|100
C|MSFT|20250731|09:40:03.631530|S|100|543.085|0|100
C|MSFT|20250731|09:40:07.057618|S|100|543.03|0|100
C|MSFT|20250731|09:40:09.725880|S|100|543.44|0|100
C|MSFT|20250731|09:40:09.726565|S|100|543.42|0|100
C|MSFT|20250731|09:40:15.202214|S|100|542.87|0|100
C|MSFT|20250731|09:40:15.202608|S|100|542.87|0|100
C|MSFT|20250731|09:40:17.110666|S|100|542.52|0|100
C|MSFT|20250731|09:40:21.308540|S|24|542.34|0|24
C|MSFT|20250731|09:40:21.903914|S|100|542.11|0|100
C|MSFT|20250731|09:40:21.904099|S|1|542.1|0|1
C|MSFT|20250731|09:40:21.904169|S|99|542.1|0|99
C|MSFT|20250731|09:40:30.715726|S|100|542.34|0|100
C|MSFT|20250731|09:41:05.610473|S|100|541.46|0|100
C|MSFT|20250731|09:41:07.311492|S|100|541.19|0|100
C|MSFT|20250731|09:41:40.747708|S|100|539.72|0|100
C|MSFT|20250731|09:41:40.752495|S|100|539.68|0|100
C|MSFT|20250731|09:41:40.818607|S|100|539.69|0|100
C|MSFT|20250731|09:41:44.854616|S|100|539.64|0|100
C|MSFT|20250731|09:42:06.613223|S|10|540.6|0|10
C|MSFT|20250731|09:42:10.552476|S|100|540.51|0|100
C|MSFT|20250731|09:42:30.592270|S|100|540.66|0|100
C|MSFT|20250731|09:42:55.015739|S|22|540.845|0|22
C|MSFT|20250731|09:42:57.835929|S|100|540.77|0|100
C|MSFT|20250731|09:43:00.706359|S|100|540.9|0|100
C|MSFT|20250731|09:43:25.324828|S|100|541.29|0|100
C|MSFT|20250731|09:43:35.370801|S|100|541.67|0|100
C|MSFT|20250731|09:43:38.192470|S|100|541.4|0|100
C|MSFT|20250731|09:43:38.742158|E|100|541.39|0|100
C|MSFT|20250731|09:43:41.759622|S|100|541.37|0|100
C|MSFT|20250731|09:43:43.785952|S|10|541.5|0|10
C|MSFT|20250731|09:43:45.150089|S|100|541.35|0|100
C|MSFT|20250731|09:44:11.139066|S|100|541.59|0|100
C|MSFT|20250731|09:44:37.514507|S|100|542.06|0|100
C|MSFT|20250731|09:45:15.463397|S|100|542.52|0|100
C|MSFT|20250731|09:45:15.919519|S|100|542.34|0|100
C|MSFT|20250731|09:45:41.791812|E|20|541.49|0|20
C|MSFT|20250731|09:45:51.568065|S|100|540.31|0|100
C|MSFT|20250731|09:46:00.931913|S|100|540.14|0|100
C|MSFT|20250731|09:46:06.480709|S|20|540.14|0|20
C|MSFT|20250731|09:46:06.480709|S|80|540.1|0|80
C|MSFT|20250731|09:46:07.403470|S|100|540.185|0|100
C|MSFT|20250731|09:46:07.403536|S|100|540.185|0|100
C|MSFT|20250731|09:46:08.103365|S|100|539.9|0|100
C|MSFT|20250731|09:46:08.364706|S|100|539.99|0|100
C|MSFT|20250731|09:46:08.364778|S|100|539.99|0|100
C|MSFT|20250731|09:46:09.000114|S|100|539.73|0|100
C|MSFT|20250731|09:46:21.522449|S|100|539.12|0|100
C|MSFT|20250731|09:46:56.413718|S|50|539.46|0|50
C|MSFT|20250731|09:46:59.169317|S|100|539.25|0|100
C|MSFT|20250731|09:47:17.204072|S|100|539.83|0|100
C|MSFT|20250731|09:48:04.704367|S|100|538.86|0|100
C|MSFT|20250731|09:48:21.530237|S|100|538.93|0|100
C|MSFT|20250731|09:48:22.999168|S|100|538.96|0|100
C|MSFT|20250731|09:48:23.759721|S|100|538.78|0|100
C|MSFT|20250731|09:48:29.669283|S|100|538.92|0|100
C|MSFT|20250731|09:48:35.211392|S|100|539.18|0|100
C|MSFT|20250731|09:48:35.214507|S|100|539.06|0|100
C|MSFT|20250731|09:48:49.455747|S|100|538.74|0|100
C|MSFT|20250731|09:49:00.617473|S|100|538.87|0|100
C|MSFT|20250731|09:49:01.724966|S|100|539.17|0|100
C|MSFT|20250731|09:49:02.614600|S|100|539.1|0|100
C|MSFT|20250731|09:49:03.590235|S|100|539.06|0|100
C|MSFT|20250731|09:49:11.944985|S|42|539.09|0|42
C|MSFT|20250731|09:49:11.944997|S|58|539.09|0|58
C|MSFT|20250731|09:49:24.200899|S|100|538.76|0|100
C|MSFT|20250731|09:49:25.404337|S|50|538.67|0|50
C|MSFT|20250731|09:49:44.891028|S|100|539.14|0|100
C|MSFT|20250731|09:49:51.844182|S|100|539.61|0|100
C|MSFT|20250731|09:49:51.855259|S|100|539.61|0|100
C|MSFT|20250731|09:50:03.482576|S|100|539.67|0|100
C|MSFT|20250731|09:50:08.562922|S|100|539.45|0|100
C|MSFT|20250731|09:50:18.774185|S|100|539.52|0|100
C|MSFT|20250731|09:50:33.844190|S|100|539.62|0|100
C|MSFT|20250731|09:50:38.973174|S|100|539.63|0|100
C|MSFT|20250731|09:51:04.708587|S|100|538.9|0|100
C|MSFT|20250731|09:51:29.081392|S|100|538.93|0|100
C|MSFT|20250731|09:51:56.993653|S|91|540.15|0|91
C|MSFT|20250731|09:52:08.139009|S|100|540.47|0|100
C|MSFT|20250731|09:52:10.806402|S|80|540.08|0|80
C|MSFT|20250731|09:52:10.806402|S|20|540.09|0|20
C|MSFT|20250731|09:52:35.698115|S|100|541.21|0|100
C|MSFT|20250731|09:52:56.941331|S|100|541.22|0|100
C|MSFT|20250731|09:53:08.307825|S|100|541.14|0|100
C|MSFT|20250731|09:53:21.888288|S|100|541.66|0|100
C|MSFT|20250731|09:53:25.133288|S|191|541.49|0|191
C|MSFT|20250731|09:53:28.479204|S|100|541.39|0|100
C|MSFT|20250731|09:53:37.201660|S|100|541.26|0|100
C|MSFT|20250731|09:53:56.273809|S|50|540.46|0|50
C|MSFT|20250731|09:54:13.872493|S|100|539.72|0|100
C|MSFT|20250731|09:54:30.118464|S|100|540.07|0|100
C|MSFT|20250731|09:54:32.267026|S|100|539.83|0|100
C|MSFT|20250731|09:54:35.001509|S|100|540.1|0|100
C|MSFT|20250731|09:54:55.078509|S|100|539.87|0|100
C|MSFT|20250731|09:55:32.274027|S|100|539.88|0|100
C|MSFT|20250731|09:55:39.873216|S|100|540.03|0|100
C|MSFT|20250731|09:56:19.400875|S|100|538.95|0|100
C|MSFT|20250731|09:56:47.138960|S|100|539.01|0|100
C|MSFT|20250731|09:56:58.766473|S|100|538.48|0|100
C|MSFT|20250731|09:56:58.787932|S|100|538.43|0|100
C|MSFT|20250731|09:56:59.136149|S|100|538.44|0|100
C|MSFT|20250731|09:57:35.438978|S|100|538.36|0|100
C|MSFT|20250731|09:57:40.835970|S|100|538.1|0|100
C|MSFT|20250731|09:58:23.605443|S|10|538.45|0|10
C|MSFT|20250731|09:58:33.200222|S|100|538.39|0|100
C|MSFT|20250731|09:59:00.490092|S|100|538.15|0|100
C|MSFT|20250731|09:59:00.490679|S|100|538.15|0|100
C|MSFT|20250731|09:59:00.491252|S|100|538.15|0|100
C|MSFT|20250731|09:59:02.222225|S|100|538.26|0|100
C|MSFT|20250731|09:59:07.918086|S|100|537.42|0|100
C|MSFT|20250731|09:59:08.004108|S|100|537.6|0|100
C|MSFT|20250731|09:59:18.583121|S|100|536.68|0|100
C|MSFT|20250731|09:59:29.436009|S|354|537.09|0|354
C|MSFT|20250731|09:59:59.985552|S|100|536.17|0|100
C|MSFT|20250731|10:00:02.222249|S|100|536.29|0|100
C|MSFT|20250731|10:00:05.943271|S|14|536.48|0|14
C|MSFT|20250731|10:00:20.141247|S|100|536.305|0|100
C|MSFT|20250731|10:00:21.982523|S|100|536.51|0|100
C|MSFT|20250731|10:00:54.783204|S|100|536.13|0|100
C|MSFT|20250731|10:01:08.419011|S|100|536.2|0|100
C|MSFT|20250731|10:01:14.865975|S|42|536.29|0|42
C|MSFT|20250731|10:01:50.943340|S|20|536.44|0|20
C|MSFT|20250731|10:02:07.092196|S|100|537.16|0|100
C|MSFT|20250731|10:02:25.268939|S|100|537.16|0|100
C|MSFT|20250731|10:02:29.529484|S|100|537.36|0|100
C|MSFT|20250731|10:02:43.115870|S|100|537.34|0|100
C|MSFT|20250731|10:02:43.115961|S|100|537.34|0|100
C|MSFT|20250731|10:02:53.286130|S|100|537.36|0|100
C|MSFT|20250731|10:02:53.290804|S|100|537.37|0|100
C|MSFT|20250731|10:02:59.036383|S|100|537.38|0|100
C|MSFT|20250731|10:03:03.073882|S|20|537.19|0|20
C|MSFT|20250731|10:03:16.620297|E|10|537.11|0|10
C|MSFT|20250731|10:03:19.438082|S|39|536.87|0|39
C|MSFT|20250731|10:04:25.795339|S|100|536.9|0|100
C|MSFT|20250731|10:06:18.440739|S|100|538.39|0|100
C|MSFT|20250731|10:06:28.942336|S|96|537.905|0|96
C|MSFT|20250731|10:07:48.065671|E|1|538.61|0|1
C|MSFT|20250731|10:07:54.099889|S|10|538.53|0|10
C|MSFT|20250731|10:08:56.110518|S|100|539.09|0|100
C|MSFT|20250731|10:09:00.916731|S|100|538.32|0|100
C|MSFT|20250731|10:09:04.925503|S|100|538.29|0|100
C|MSFT|20250731|10:10:22.247956|S|100|537.29|0|100
C|MSFT|20250731|10:10:56.856845|S|100|538.32|0|100
C|MSFT|20250731|10:12:30.356333|S|100|536.71|0|100
C|MSFT|20250731|10:13:39.186296|S|100|536.98|0|100
C|MSFT|20250731|10:14:09.032756|S|44|537.53|0|44
C|MSFT|20250731|10:14:26.261003|S|100|538.11|0|100
C|MSFT|20250731|10:14:26.353864|S|44|538.02|0|44
C|MSFT|20250731|10:14:33.844274|S|100|538.23|0|100
C|MSFT|20250731|10:15:26.537492|S|100|539.19|0|100
C|MSFT|20250731|10:16:40.440727|S|31|539.69|0|31
C|MSFT|20250731|10:16:48.408746|S|100|539.68|0|100
C|MSFT|20250731|10:16:53.263146|S|22|539.3|0|22
C|MSFT|20250731|10:16:53.263281|S|22|539.3|0|22
C|MSFT|20250731|10:17:16.691520|S|36|539.01|0|36
C|MSFT|20250731|10:17:28.052980|S|100|539.135|0|100
C|MSFT|20250731|10:19:58.659545|S|100|539|0|100
C|MSFT|20250731|10:20:01.746776|S|100|539.18|0|100
C|MSFT|20250731|10:21:01.592229|S|27|538.48|0|27
C|MSFT|20250731|10:21:08.977017|E|100|537.79|0|100
C|MSFT|20250731|10:21:53.680597|S|100|537.41|0|100
C|MSFT|20250731|10:22:36.897433|S|1|538.51|0|1
C|MSFT|20250731|10:22:37.909576|S|100|538.46|0|100
C|MSFT|20250731|10:23:13.062841|S|100|540.07|0|100
C|MSFT|20250731|10:23:47.449103|S|100|538.99|0|100
C|MSFT|20250731|10:24:56.233814|S|100|539.84|0|100
C|MSFT|20250731|10:25:24.756322|S|4|539.04|0|4
C|MSFT|20250731|10:25:28.334697|S|1|539.08|0|1
C|MSFT|20250731|10:25:30.287412|S|24|538.88|0|24
C|MSFT|20250731|10:25:39.944240|S|35|538.8|0|35
C|MSFT|20250731|10:26:18.954250|S|100|539.09|0|100
C|MSFT|20250731|10:27:35.636102|S|100|538.49|0|100
C|MSFT|20250731|10:27:35.959371|S|100|538.4|0|100
C|MSFT|20250731|10:27:35.959423|S|1|538.46|0|1
C|MSFT|20250731|10:28:05.105545|S|100|537.93|0|100
C|MSFT|20250731|10:28:58.957806|S|100|538.17|0|100
C|MSFT|20250731|10:28:58.957806|S|20|538.18|0|20
C|MSFT|20250731|10:28:58.957807|S|7|538.17|0|7
C|MSFT|20250731|10:29:04.653785|S|63|538.01|0|63
C|MSFT|20250731|10:30:23.270741|S|50|538.07|0|50
C|MSFT|20250731|10:30:23.557031|S|20|538.12|0|20
C|MSFT|20250731|10:32:51.509231|S|9|538.54|0|9
C|MSFT|20250731|10:32:52.371993|S|100|538.205|0|100
C|MSFT|20250731|10:33:25.081576|S|39|537.78|0|39
C|MSFT|20250731|10:33:54.378857|S|8|536.93|0|8
C|MSFT|20250731|10:34:04.993903|S|100|536.935|0|100
C|MSFT|20250731|10:34:07.169149|S|16|536.85|0|16
C|MSFT|20250731|10:34:12.262863|S|63|536.94|0|63
C|MSFT|20250731|10:34:15.004090|S|82|536.98|0|82
C|MSFT|20250731|10:34:21.421015|S|19|536.82|0|19
C|MSFT|20250731|10:35:14.439181|S|16|537.27|0|16
C|MSFT|20250731|10:35:24.512987|S|15|536.61|0|15
C|MSFT|20250731|10:35:25.113976|S|95|536.61|0|95
C|MSFT|20250731|10:35:47.765315|S|80|536|0|80
C|MSFT|20250731|10:35:47.765315|S|20|536.02|0|20
C|MSFT|20250731|10:36:24.412748|S|11|536.02|0|11
C|MSFT|20250731|10:36:53.430145|S|9|536.14|0|9
C|MSFT|20250731|10:36:54.428584|S|9|536.14|0|9
C|MSFT|20250731|10:36:55.167032|S|20|536.1|0|20
C|MSFT|20250731|10:37:15.154535|S|44|536.06|0|44
C|MSFT|20250731|10:37:25.066140|S|41|536.23|0|41
C|MSFT|20250731|10:37:27.136650|S|3|536.45|0|3
C|MSFT|20250731|10:37:27.136666|S|6|536.45|0|6
C|MSFT|20250731|10:37:31.170972|S|3|536.545|0|3
C|MSFT|20250731|10:37:39.883279|S|14|536.38|0|14
C|MSFT|20250731|10:37:54.442229|S|5|536.09|0|5
C|MSFT|20250731|10:38:54.869781|S|100|535.4|0|100
C|MSFT|20250731|10:39:19.231081|S|100|535.34|0|100
C|MSFT|20250731|10:39:56.084691|S|100|536.13|0|100
C|MSFT|20250731|10:39:56.084692|S|50|536.16|0|50
C|MSFT|20250731|10:39:56.084692|S|100|536.15|0|100
C|MSFT|20250731|10:40:35.881728|S|100|536.08|0|100
C|MSFT|20250731|10:41:43.102987|S|100|535.71|0|100
C|MSFT|20250731|10:42:07.651269|S|20|536.02|0|20
C|MSFT|20250731|10:43:03.990125|S|100|534.9|0|100
C|MSFT|20250731|10:43:06.496787|S|69|534.98|0|69
C|MSFT|20250731|10:43:08.146253|S|20|535|0|20
C|MSFT|20250731|10:43:13.565881|S|19|534.84|0|19
C|MSFT|20250731|10:43:13.565881|S|50|534.85|0|50
C|MSFT|20250731|10:43:38.776454|S|100|534.83|0|100
C|MSFT|20250731|10:44:06.400920|S|40|535|0|40
C|MSFT|20250731|10:44:55.887228|S|22|534.96|0|22
C|MSFT|20250731|10:45:09.149252|S|20|535.54|0|20
C|MSFT|20250731|10:46:56.261939|S|50|535.27|0|50
C|MSFT|20250731|10:47:11.825223|S|6|534.88|0|6
C|MSFT|20250731|10:47:22.212173|S|4|534.97|0|4
C|MSFT|20250731|10:47:27.311490|S|100|534.82|0|100
C|MSFT|20250731|10:47:51.411818|S|100|535.49|0|100
C|MSFT|20250731|10:47:51.604251|S|100|535.51|0|100
C|MSFT|20250731|10:47:53.616349|S|48|535.51|0|48
C|MSFT|20250731|10:47:54.086871|S|100|535.72|0|100
C|MSFT|20250731|10:47:54.184304|S|100|535.56|0|100
C|MSFT|20250731|10:47:54.185932|S|100|535.47|0|100
C|MSFT|20250731|10:47:55.515109|S|69|535.43|0|69
C|MSFT|20250731|10:47:59.916602|S|100|535.86|0|100
C|MSFT|20250731|10:48:34.330335|S|100|535.67|0|100
C|MSFT|20250731|10:49:29.150032|S|100|536.78|0|100
C|MSFT|20250731|10:49:41.320877|S|100|536.71|0|100
C|MSFT|20250731|10:50:15.039395|S|100|536.9|0|100
C|MSFT|20250731|10:50:17.177076|S|100|536.87|0|100
C|MSFT|20250731|10:50:35.004868|S|100|536.74|0|100
C|MSFT|20250731|10:52:37.162638|S|1|536.43|0|1
C|MSFT|20250731|10:54:02.800353|S|1|536.41|0|1
C|MSFT|20250731|10:55:07.642014|S|100|535.97|0|100
C|MSFT|20250731|10:55:09.658857|S|4|535.805|0|4
C|MSFT|20250731|10:55:13.496946|S|20|535.84|0|20
C|MSFT|20250731|10:55:21.674095|S|100|535.9|0|100
C|MSFT|20250731|10:55:21.998961|S|100|535.9|0|100
C|MSFT|20250731|10:56:57.517135|S|100|536.15|0|100
C|MSFT|20250731|10:57:04.412050|S|20|536.2|0|20
C|MSFT|20250731|10:57:11.433112|S|20|535.76|0|20
C|MSFT|20250731|10:57:18.828921|S|100|535.8|0|100
C|MSFT|20250731|10:58:09.698843|S|47|536.2|0|47
C|MSFT|20250731|10:58:28.137456|S|24|535.37|0|24
C|MSFT|20250731|10:58:28.137555|S|24|535.37|0|24
C|MSFT|20250731|10:58:28.138003|S|25|535.37|0|25
C|MSFT|20250731|10:58:33.846449|S|48|535.3|0|48
C|MSFT|20250731|10:58:41.694167|S|100|534.97|0|100
C|MSFT|20250731|10:58:58.871282|S|1|534.96|0|1
C|MSFT|20250731|10:58:58.880230|S|100|534.99|0|100
C|MSFT|20250731|10:58:58.884718|S|100|534.99|0|100
C|MSFT|20250731|11:00:04.228751|S|100|535.62|0|100
C|MSFT|20250731|11:00:04.232875|S|100|535.62|0|100
C|MSFT|20250731|11:00:19.060208|S|25|535.77|0|25
C|MSFT|20250731|11:00:19.816627|S|100|535.83|0|100
C|MSFT|20250731|11:01:24.243153|S|63|536|0|63
C|MSFT|20250731|11:02:59.882562|S|100|535.93|0|100
C|MSFT|20250731|11:02:59.883706|S|100|535.93|0|100
C|MSFT|20250731|11:03:14.146715|S|100|535.97|0|100
C|MSFT|20250731|11:03:16.831830|S|98|536.07|0|98
C|MSFT|20250731|11:03:16.832946|S|2|536.07|0|2
C|MSFT|20250731|11:04:19.270791|S|100|535.755|0|100
C|MSFT|20250731|11:06:59.059030|E|100|535.98|0|100
C|MSFT|20250731|11:08:29.384507|S|100|535.42|0|100
C|MSFT|20250731|11:10:14.410408|S|67|536.27|0|67
C|MSFT|20250731|11:10:14.410408|S|33|536.27|0|33
C|MSFT|20250731|11:11:50.978963|S|100|536.77|0|100
C|MSFT|20250731|11:12:53.571975|S|51|537.11|0|51
C|MSFT|20250731|11:12:53.571985|S|17|537.11|0|17
C|MSFT|20250731|11:12:53.571994|S|6|537.11|0|6
C|MSFT|20250731|11:12:53.572002|S|2|537.11|0|2
C|MSFT|20250731|11:12:53.572207|S|24|537.11|0|24
C|MSFT|20250731|11:14:15.348281|S|10|537.13|0|10
C|MSFT|20250731|11:14:53.978581|S|1|536.45|0|1
C|MSFT|20250731|11:18:56.815045|S|100|536.19|0|100
C|MSFT|20250731|11:18:59.425103|S|100|536.11|0|100
C|MSFT|20250731|11:19:38.300296|S|100|535.84|0|100
C|MSFT|20250731|11:19:56.974319|S|100|535.71|0|100
C|MSFT|20250731|11:20:52.983410|S|100|535.86|0|100
C|MSFT|20250731|11:21:05.114373|S|1|536.09|0|1
C|MSFT|20250731|11:21:25.053141|E|66|536.24|0|66
C|MSFT|20250731|11:21:55.903519|S|100|536.46|0|100
C|MSFT|20250731|11:22:04.203301|S|21|536.58|0|21
C|MSFT|20250731|11:23:08.229999|S|19|536.81|0|19
C|MSFT|20250731|11:23:54.545923|E|100|536.15|0|100
C|MSFT|20250731|11:25:37.026797|S|20|535.51|0|20
C|MSFT|20250731|11:25:37.026798|S|14|535.5|0|14
C|MSFT|20250731|11:27:08.763155|S|43|536.43|0|43
C|MSFT|20250731|11:28:52.481566|S|100|537.05|0|100
C|MSFT|20250731|11:29:07.023786|S|100|536.87|0|100
C|MSFT|20250731|11:30:05.654326|S|100|537.07|0|100
C|MSFT|20250731|11:36:27.566579|S|19|536.62|0|19
C|MSFT|20250731|11:37:21.907539|S|24|536.98|0|24
C|MSFT|20250731|11:37:24.942601|S|100|536.94|0|100
C|MSFT|20250731|11:40:25.106178|S|2|536.39|0|2
C|MSFT|20250731|11:41:28.015447|S|100|536.22|0|100
C|MSFT|20250731|11:42:32.427783|S|100|535.34|0|100
C|MSFT|20250731|11:42:37.220367|S|25|535.48|0|25
C|MSFT|20250731|11:42:39.927685|S|1|535.69|0|1
C|MSFT|20250731|11:44:29.129228|S|100|536.07|0|100
C|MSFT|20250731|11:45:19.507541|S|49|536.01|0|49
C|MSFT|20250731|11:45:39.265991|S|4|535.86|0|4
C|MSFT|20250731|11:45:41.210700|S|100|535.98|0|100
C|MSFT|20250731|11:46:32.596616|S|2|536.53|0|2
C|MSFT|20250731|11:46:42.992914|S|8|536.4|0|8
C|MSFT|20250731|11:47:07.203480|S|100|536.37|0|100
C|MSFT|20250731|11:47:15.068061|S|100|536.62|0|100
C|MSFT|20250731|11:47:15.290138|S|100|536.63|0|100
C|MSFT|20250731|11:48:12.066644|S|100|536.24|0|100
C|MSFT|20250731|11:48:35.110467|S|2|536.18|0|2
C|MSFT|20250731|11:48:55.060070|S|100|535.68|0|100
C|MSFT|20250731|11:49:15.277163|S|1|536.18|0|1
C|MSFT|20250731|11:49:54.176100|S|79|535.9|0|79
C|MSFT|20250731|11:50:18.284263|S|24|535.77|0|24
C|MSFT|20250731|11:50:23.139260|S|37|535.72|0|37
C|MSFT|20250731|11:50:24.290430|S|37|535.61|0|37
C|MSFT|20250731|11:50:25.002623|S|63|535.61|0|63
C|MSFT|20250731|11:50:52.265088|S|35|535.84|0|35
C|MSFT|20250731|11:50:53.164210|S|12|535.84|0|12
C|MSFT|20250731|11:50:53.164210|S|23|535.84|0|23
C|MSFT|20250731|11:50:54.259012|S|35|535.84|0|35
C|MSFT|20250731|11:51:22.006872|S|33|535.95|0|33
C|MSFT|20250731|11:51:42.861617|S|32|536.03|0|32
C|MSFT|20250731|11:51:52.212824|S|31|536.19|0|31
C|MSFT|20250731|11:52:23.121713|S|29|536.01|0|29
C|MSFT|20250731|11:53:15.103227|S|91|536.1|0|91
C|MSFT|20250731|11:53:20.594019|S|2|535.99|0|2
C|MSFT|20250731|11:53:21.099010|S|25|535.98|0|25
C|MSFT|20250731|11:53:36.695970|S|31|535.77|0|31
C|MSFT|20250731|11:53:44.352857|S|10|535.75|0|10
C|MSFT|20250731|11:53:45.063044|S|100|535.78|0|100
C|MSFT|20250731|11:53:45.796689|S|10|535.74|0|10
C|MSFT|20250731|11:53:51.123269|S|23|535.71|0|23
C|MSFT|20250731|11:54:05.137484|S|2|535.61|0|2
C|MSFT|20250731|11:54:25.251584|S|2|535.83|0|2
C|MSFT|20250731|11:54:51.314616|S|19|536.05|0|19
C|MSFT|20250731|11:55:50.241223|S|100|535.66|0|100
C|MSFT|20250731|11:56:05.067910|S|1|535.81|0|1
C|MSFT|20250731|11:57:12.865461|S|10|536.12|0|10
C|MSFT|20250731|11:57:25.073671|S|43|535.95|0|43
C|MSFT|20250731|11:57:50.285546|S|100|536.51|0|100
C|MSFT|20250731|11:58:22.437686|S|5|536.54|0|5
C|MSFT|20250731|11:58:43.971253|S|4|536.67|0|4
C|MSFT|20250731|11:59:03.699066|S|1|536.67|0|1
C|MSFT|20250731|11:59:45.047594|S|1|536.72|0|1
C|MSFT|20250731|12:00:44.865204|S|30|536.92|0|30
C|MSFT|20250731|12:02:13.051862|S|46|536.96|0|46
C|MSFT|20250731|12:05:00.448109|S|18|536.29|0|18
C|MSFT|20250731|12:05:02.881143|S|36|536.27|0|36
C|MSFT|20250731|12:17:13.670642|S|3|536.34|0|3
C|MSFT|20250731|12:19:41.091918|S|100|536.11|0|100
C|MSFT|20250731|12:32:17.700395|S|3|536.94|0|3
C|MSFT|20250731|12:35:23.406866|S|24|536.34|0|24
C|MSFT|20250731|12:35:23.407457|S|1|536.35|0|1
C|MSFT|20250731|12:35:23.407534|S|7|536.35|0|7
C|MSFT|20250731|12:36:19.957030|S|10|536.035|0|10
C|MSFT|20250731|12:36:37.504569|S|22|535.86|0|22
C|MSFT|20250731|12:37:24.074909|S|21|535.59|0|21
C|MSFT|20250731|12:43:41.066286|S|100|536.27|0|100
C|MSFT|20250731|12:47:21.441459|S|100|536.17|0|100
C|MSFT|20250731|12:57:32.566013|S|98|536.35|0|98
C|MSFT|20250731|13:00:25.152030|S|13|536.18|0|13
C|MSFT|20250731|13:01:05.077153|S|100|536.73|0|100
C|MSFT|20250731|13:01:06.217437|S|80|536.68|0|80
C|MSFT|20250731|13:01:06.339417|S|120|536.68|0|120
C|MSFT|20250731|13:02:12.135940|S|34|536.12|0|34
C|MSFT|20250731|13:02:12.136000|S|100|536.12|0|100
C|MSFT|20250731|13:02:40.803404|S|100|535.69|0|100
C|MSFT|20250731|13:05:23.181205|S|100|535.73|0|100
C|MSFT|20250731|13:05:23.181234|S|1|535.73|0|1
C|MSFT|20250731|13:05:23.181274|S|100|535.73|0|100
C|MSFT|20250731|13:08:04.420106|S|10|535.065|0|10
C|MSFT|20250731|13:08:04.535990|S|100|534.99|0|100
C|MSFT|20250731|13:08:43.740168|S|100|535.08|0|100
C|MSFT|20250731|13:09:22.104288|E|6|534.97|0|6
C|MSFT|20250731|13:09:26.847532|S|1|535.08|0|1
C|MSFT|20250731|13:09:26.847532|S|25|535.08|0|25
C|MSFT|20250731|13:10:52.334469|E|1|535.19|0|1
C|MSFT|20250731|13:12:03.505923|S|3|535.49|0|3
C|MSFT|20250731|13:12:24.223707|S|50|535.48|0|50
C|MSFT|20250731|13:12:24.224475|S|50|535.48|0|50
C|MSFT|20250731|13:12:24.233416|S|72|535.52|0|72
C|MSFT|20250731|13:12:24.380587|S|5|535.57|0|5
C|MSFT|20250731|13:14:24.319675|E|79|535.27|0|79
C|MSFT|20250731|13:15:13.348227|S|100|535.56|0|100
C|MSFT|20250731|13:15:13.444063|S|27|535.49|0|27
C|MSFT|20250731|13:16:51.618243|S|100|535.26|0|100
C|MSFT|20250731|13:16:51.618795|S|100|535.26|0|100
C|MSFT|20250731|13:16:51.619460|S|100|535.26|0|100
C|MSFT|20250731|13:17:31.159543|S|4|535.06|0|4
C|MSFT|20250731|13:17:32.161375|S|4|535.14|0|4
C|MSFT|20250731|13:17:38.252280|S|47|535.04|0|47
C|MSFT|20250731|13:24:24.511367|S|100|535.23|0|100
C|MSFT|20250731|13:25:46.423758|S|100|534.88|0|100
C|MSFT|20250731|13:26:29.016183|S|100|534.77|0|100
C|MSFT|20250731|13:26:52.994689|S|19|534.5|0|19
C|MSFT|20250731|13:26:56.412016|S|19|534.73|0|19
C|MSFT|20250731|13:27:40.574669|S|14|534|0|14
C|MSFT|20250731|13:27:40.574688|S|1|534|0|1
C|MSFT|20250731|13:27:40.574783|S|11|534|0|11
C|MSFT|20250731|13:27:40.574794|S|44|534|0|44
C|MSFT|20250731|13:28:13.892637|S|45|534.1|0|45
C|MSFT|20250731|13:31:17.427392|S|100|534.27|0|100
C|MSFT|20250731|13:31:52.967759|S|24|533.86|0|24
C|MSFT|20250731|13:32:18.349676|S|1|533.82|0|1
C|MSFT|20250731|13:32:45.083508|S|5|533.6|0|5
C|MSFT|20250731|13:36:38.627398|S|1|534.17|0|1
C|MSFT|20250731|13:36:38.632586|S|100|534.09|0|100
C|MSFT|20250731|13:36:38.667519|S|10|534|0|10
C|MSFT|20250731|13:38:56.701355|S|20|534.03|0|20
C|MSFT|20250731|13:43:48.316836|S|85|534.54|0|85
C|MSFT|20250731|13:43:55.106116|S|1|534.55|0|1
C|MSFT|20250731|13:47:54.900969|S|9|534.74|0|9
C|MSFT|20250731|13:48:37.704353|S|100|534.8|0|100
C|MSFT|20250731|13:48:37.704406|S|1|534.8|0|1
C|MSFT|20250731|13:48:37.704444|S|6|534.8|0|6
C|MSFT|20250731|13:48:37.704444|S|100|534.8|0|100
C|MSFT|20250731|13:48:37.704457|S|25|534.8|0|25
C|MSFT|20250731|13:48:55.195885|S|1|534.78|0|1
C|MSFT|20250731|13:49:53.029828|S|1|534.65|0|1
C|MSFT|20250731|13:49:54.399168|S|1|534.65|0|1
C|MSFT|20250731|13:49:55.086830|S|6|534.65|0|6
C|MSFT|20250731|13:51:52.240187|S|100|534.01|0|100
C|MSFT|20250731|13:51:59.304331|S|100|534.06|0|100
C|MSFT|20250731|13:51:59.304331|S|100|534.07|0|100
C|MSFT|20250731|13:51:59.304332|S|100|534.07|0|100
C|MSFT|20250731|13:51:59.304332|S|6|534.08|0|6
C|MSFT|20250731|13:51:59.304628|S|94|534.08|0|94
C|MSFT|20250731|13:52:03.214544|S|19|534.17|0|19
C|MSFT|20250731|13:54:24.739651|S|1|533.6|0|1
C|MSFT|20250731|13:55:12.311247|S|100|533.53|0|100
C|MSFT|20250731|13:55:12.311407|S|100|533.52|0|100
C|MSFT|20250731|13:56:15.291071|S|12|533.48|0|12
C|MSFT|20250731|13:56:36.549854|S|100|533.75|0|100
C|MSFT|20250731|13:57:08.466836|S|2|533.65|0|2
C|MSFT|20250731|13:57:59.757853|S|100|533.15|0|100
C|MSFT|20250731|13:58:07.861563|S|100|533.07|0|100
C|MSFT|20250731|13:58:39.977741|S|100|533.05|0|100
C|MSFT|20250731|13:58:41.311778|S|61|532.95|0|61
C|MSFT|20250731|13:58:54.885101|S|100|532.89|0|100
C|MSFT|20250731|13:59:00.834599|S|100|532.97|0|100
C|MSFT|20250731|13:59:00.834653|S|200|532.97|0|200
C|MSFT|20250731|13:59:00.834682|S|29|532.97|0|29
C|MSFT|20250731|13:59:00.834683|S|100|532.97|0|100
C|MSFT|20250731|13:59:00.834685|S|300|532.97|0|300
C|MSFT|20250731|13:59:00.834710|S|100|532.97|0|100
C|MSFT|20250731|13:59:14.220129|S|100|533.27|0|100
C|MSFT|20250731|13:59:55.100920|S|1|533.38|0|1
C|MSFT|20250731|14:00:33.676925|S|4|533.9|0|4
C|MSFT|20250731|14:00:46.689128|S|81|533.51|0|81
C|MSFT|20250731|14:00:46.689128|S|20|533.52|0|20
C|MSFT|20250731|14:01:26.006050|S|1|533.61|0|1
C|MSFT|20250731|14:06:55.635120|S|22|533.06|0|22
C|MSFT|20250731|14:08:04.426547|S|33|532.88|0|33
C|MSFT|20250731|14:12:22.665102|S|100|533.49|0|100
C|MSFT|20250731|14:16:22.323343|S|71|533.15|0|71
C|MSFT|20250731|14:16:40.852022|S|100|532.69|0|100
C|MSFT|20250731|14:17:40.559470|S|45|533.05|0|45
C|MSFT|20250731|14:17:42.349890|S|21|533.01|0|21
C|MSFT|20250731|14:18:08.638883|S|42|532.64|0|42
C|MSFT|20250731|14:22:06.972823|S|23|533.27|0|23
C|MSFT|20250731|14:22:39.161855|S|20|533.42|0|20
C|MSFT|20250731|14:24:48.378488|S|30|533.83|0|30
C|MSFT|20250731|14:25:49.206164|S|100|533.47|0|100
C|MSFT|20250731|14:26:22.868711|S|100|533.02|0|100
C|MSFT|20250731|14:30:18.033279|S|1|534.63|0|1
C|MSFT|20250731|14:33:30.712400|S|100|534.44|0|100
C|MSFT|20250731|14:33:30.832509|S|100|534.29|0|100
C|MSFT|20250731|14:37:12.243376|S|1|533.83|0|1
C|MSFT|20250731|14:37:31.018135|S|21|534.32|0|21
C|MSFT|20250731|14:38:13.816593|S|100|534.18|0|100
C|MSFT|20250731|14:38:45.001097|S|1|534.12|0|1
C|MSFT|20250731|14:39:16.874591|S|9|534.01|0|9
C|MSFT|20250731|14:39:54.795409|S|97|533.82|0|97
C|MSFT|20250731|14:39:54.795466|S|3|533.82|0|3
C|MSFT|20250731|14:40:43.663020|S|1|534.32|0|1
C|MSFT|20250731|14:43:48.554759|S|2|534.01|0|2
C|MSFT|20250731|14:47:12.491399|S|100|534.42|0|100
C|MSFT|20250731|14:47:15.003729|S|100|534.42|0|100
C|MSFT|20250731|14:56:49.624106|S|93|534.37|0|93
C|MSFT|20250731|14:59:26.539868|S|1|533.77|0|1
C|MSFT|20250731|15:04:05.324662|S|100|533.67|0|100
C|MSFT|20250731|15:04:25.511933|S|3|533.57|0|3
C|MSFT|20250731|15:06:49.331162|S|100|533.59|0|100
C|MSFT|20250731|15:07:59.668458|S|3|534.22|0|3
C|MSFT|20250731|15:09:51.697608|S|100|533.87|0|100
C|MSFT|20250731|15:10:58.489027|S|100|533.98|0|100
C|MSFT|20250731|15:13:23.970965|S|2|533.19|0|2
C|MSFT|20250731|15:14:24.990180|E|14|532.83|0|14
C|MSFT|20250731|15:14:25.656693|E|5|532.82|0|5
C|MSFT|20250731|15:20:06.376890|S|26|532.93|0|26
C|MSFT|20250731|15:22:04.624945|S|29|533.02|0|29
C|MSFT|20250731|15:25:45.143189|S|9|532.73|0|9
C|MSFT|20250731|15:27:04.415277|S|19|532.71|0|19
C|MSFT|20250731|15:28:55.658319|S|3|532.67|0|3
C|MSFT|20250731|15:32:02.191335|S|20|532.8|0|20
C|MSFT|20250731|15:32:05.539650|S|32|532.86|0|32
C|MSFT|20250731|15:32:05.539910|S|20|532.86|0|20
C|MSFT|20250731|15:32:32.958922|S|5|532.95|0|5
C|MSFT|20250731|15:32:41.760211|S|36|532.91|0|36
C|MSFT|20250731|15:33:39.764694|S|100|532.67|0|100
C|MSFT|20250731|15:36:18.009264|S|100|532.51|0|100
C|MSFT|20250731|15:41:17.780034|S|63|533.33|0|63
C|MSFT|20250731|15:44:14.234915|S|50|534.42|0|50
C|MSFT|20250731|15:44:14.241347|S|34|534.75|0|34
C|MSFT|20250731|15:44:14.241348|S|20|534.72|0|20
C|MSFT|20250731|15:44:14.286127|S|100|534.99|0|100
C|MSFT|20250731|15:44:14.291185|S|1|534.95|0|1
C|MSFT|20250731|15:44:14.312060|S|100|534.975|0|100
C|MSFT|20250731|15:44:14.312110|S|100|534.97|0|100
C|MSFT|20250731|15:44:14.441489|S|100|535.06|0|100
C|MSFT|20250731|15:44:14.443290|S|100|535.1|0|100
C|MSFT|20250731|15:44:14.451261|S|100|535.1|0|100
C|MSFT|20250731|15:44:17.809830|S|20|534.64|0|20
C|MSFT|20250731|15:44:53.183065|S|1|534.58|0|1
C|MSFT|20250731|15:44:53.183066|S|12|534.57|0|12
C|MSFT|20250731|15:47:01.405340|S|100|533.3|0|100
C|MSFT|20250731|15:47:18.232352|S|100|533.08|0|100
C|MSFT|20250731|15:47:18.234480|S|5|533.12|0|5
C|MSFT|20250731|15:47:58.062909|S|99|533.945|0|99
C|MSFT|20250731|15:48:19.661984|S|100|533.76|0|100
C|MSFT|20250731|15:48:28.667142|S|100|533.81|0|100
C|MSFT|20250731|15:48:29.665084|S|100|533.81|0|100
C|MSFT|20250731|15:48:35.232869|S|100|533.73|0|100
C|MSFT|20250731|15:48:37.753509|S|100|533.65|0|100
C|MSFT|20250731|15:48:44.271213|S|100|533.62|0|100
C|MSFT|20250731|15:48:53.861042|S|100|533.52|0|100
C|MSFT|20250731|15:49:01.310927|S|1|533.38|0|1
C|MSFT|20250731|15:49:20.893609|S|72|533.56|0|72
C|MSFT|20250731|15:49:36.051945|S|80|533.67|0|80
C|MSFT|20250731|15:49:46.781249|S|100|533.57|0|100
C|MSFT|20250731|15:50:00.017378|S|100|533.57|0|100
C|MSFT|20250731|15:50:00.784623|S|100|533.98|0|100
C|MSFT|20250731|15:50:01.073808|S|100|533.98|0|100
C|MSFT|20250731|15:50:01.781793|S|100|533.98|0|100
C|MSFT|20250731|15:50:03.365951|S|100|534.12|0|100
C|MSFT|20250731|15:50:08.081273|S|100|534.26|0|100
C|MSFT|20250731|15:50:09.957824|S|100|534.15|0|100
C|MSFT|20250731|15:50:21.896459|S|100|534.39|0|100
C|MSFT|20250731|15:50:35.445117|E|100|534.25|0|100
C|MSFT|20250731|15:50:59.559929|S|100|534.52|0|100
C|MSFT|20250731|15:52:01.720991|S|100|533.83|0|100
C|MSFT|20250731|15:54:40.432388|S|69|532.89|0|69
C|MSFT|20250731|15:54:42.031537|S|1|533.11|0|1
C|MSFT|20250731|15:54:52.944732|S|5|533.09|0|5
C|MSFT|20250731|15:55:00.161883|S|48|532.63|0|48
C|MSFT|20250731|15:56:09.709538|S|100|533.445|0|100
C|MSFT|20250731|15:56:49.069814|S|1|533.21|0|1
C|MSFT|20250731|15:56:49.069814|S|99|533.2|0|99
C|MSFT|20250731|15:56:49.069971|S|1|533.2|0|1
C|MSFT|20250731|15:57:09.823559|S|4|533.34|0|4
C|MSFT|20250731|15:57:29.048710|S|100|533.38|0|100
C|MSFT|20250731|15:57:58.334417|S|41|533.65|0|41
C|MSFT|20250731|15:58:04.047904|S|100|533.65|0|100
C|MSFT|20250731|15:58:06.084723|S|100|533.61|0|100
C|MSFT|20250731|15:58:38.978724|S|57|533.27|0|57
C|MSFT|20250731|15:59:05.416023|S|100|533.74|0|100
C|MSFT|20250731|15:59:06.500145|S|100|533.88|0|100
C|MSFT|20250731|15:59:16.208038|S|100|534.09|0|100
C|MSFT|20250731|15:59:18.237169|S|20|534.06|0|20
C|MSFT|20250731|15:59:22.298451|S|34|534.13|0|34
C|MSFT|20250731|15:59:22.298451|S|50|534.13|0|50
C|MSFT|20250731|15:59:22.298452|S|16|534.13|0|16
C|MSFT|20250731|15:59:26.408608|S|100|533.815|0|100
C|MSFT|20250731|15:59:26.409624|S|100|533.79|0|100
C|MSFT|20250731|15:59:49.829610|S|22|533.82|0|22
C|MSFT|20250731|15:59:52.064405|S|100|533.77|0|100
C|MSFT|20250731|15:59:53.959024|S|43|534.04|0|43
C|MSFU|20250731|09:30:06.116977|S|1|60.765|0|1
C|MSFW|20250731|09:36:45.774042|S|1|54.36|0|1
C|MSFW|20250731|09:39:16.050021|S|100|54.58|0|100
C|MSFW|20250731|10:19:22.703069|S|100|54.1|0|100
C|MSFY|20250731|09:35:38.290479|S|100|28.25|0|100
C|MSGE|20250731|15:58:24.703299|S|1|37.75|0|1
C|MSGS|20250731|10:19:43.919773|S|5|204.41|0|5
C|MSGS|20250731|10:19:43.920301|S|1|203|0|1
C|MSGS|20250731|10:24:35.756071|S|100|203.055|0|100
C|MSGS|20250731|10:45:15.420625|S|3|203.76|0|3
C|MSGS|20250731|10:45:43.887040|S|5|203.76|0|5
C|MSGS|20250731|10:45:58.089125|S|1|203.76|0|1
C|MSGS|20250731|10:48:18.074056|S|15|203.64|0|15
C|MSGS|20250731|10:51:04.118479|S|1|203.28|0|1
C|MSGS|20250731|10:51:04.118502|S|1|203.28|0|1
C|MSGS|20250731|10:51:18.629763|S|11|203.24|0|11
C|MSGS|20250731|10:51:18.629763|S|1|203.27|0|1
C|MSGS|20250731|10:51:50.324005|S|1|203.18|0|1
C|MSGS|20250731|11:09:06.729142|S|3|203.35|0|3
C|MSGS|20250731|11:14:11.013300|S|2|202.88|0|2
C|MSGS|20250731|12:04:54.267124|S|2|203.14|0|2
C|MSGS|20250731|12:40:35.125820|S|1|202.87|0|1
C|MSGS|20250731|13:46:11.106646|S|1|202.4|0|1
C|MSGS|20250731|13:52:52.307606|S|1|202.23|0|1
C|MSGS|20250731|13:53:24.830038|S|1|202.23|0|1
C|MSGS|20250731|13:55:37.824444|S|1|202.22|0|1
C|MSGS|20250731|13:55:51.484752|S|1|202.22|0|1
C|MSGS|20250731|13:57:58.117492|S|1|202.22|0|1
C|MSGS|20250731|14:01:19.024239|S|1|202.29|0|1
C|MSGS|20250731|14:36:37.195198|S|1|202.82|0|1
C|MSGS|20250731|15:10:01.512020|S|14|202.86|0|14
C|MSGS|20250731|15:34:27.466981|S|16|202.7|0|16
C|MSGS|20250731|15:59:46.868538|S|19|202.21|0|19
C|MSGY|20250731|10:10:28.243342|S|99|10.29|0|99
C|MSGY|20250731|13:34:23.603180|S|99|11.64|0|99
C|MSI|20250731|09:42:55.567312|S|1|437.75|0|1
C|MSI|20250731|09:42:55.567313|S|2|437.75|0|2
C|MSI|20250731|09:42:55.567313|S|1|437.75|0|1
C|MSI|20250731|10:57:30.082715|S|100|439.03|0|100
C|MSI|20250731|11:09:37.656943|S|2|440.45|0|2
C|MSI|20250731|13:24:32.117955|S|3|441.085|0|3
C|MSI|20250731|13:53:54.956356|S|1|440.42|0|1
C|MSI|20250731|14:09:49.278472|S|1|440.54|0|1
C|MSI|20250731|14:21:17.691678|S|1|440.59|0|1
C|MSI|20250731|14:26:25.801975|S|1|440.78|0|1
C|MSI|20250731|14:30:59.738483|S|3|440.98|0|3
C|MSI|20250731|14:40:04.473772|S|1|441.45|0|1
C|MSI|20250731|14:42:42.996417|S|1|441.41|0|1
C|MSI|20250731|14:43:03.089409|S|1|441.55|0|1
C|MSI|20250731|14:51:13.915113|S|1|441.69|0|1
C|MSI|20250731|14:52:33.800253|S|1|441.69|0|1
C|MSI|20250731|15:04:03.536518|S|37|441.28|0|37
C|MSI|20250731|15:04:03.537076|S|63|441.28|0|63
C|MSI|20250731|15:45:19.690935|S|3|439.25|0|3
C|MSI|20250731|15:48:12.528942|S|100|438.96|0|100
C|MSI|20250731|15:50:00.842789|S|77|438.72|0|77
C|MSI|20250731|15:55:35.725446|S|100|438.91|0|100
C|MSI|20250731|15:57:34.843475|S|150|439.1|0|150
C|MSI|20250731|15:57:34.843475|S|84|439.11|0|84
C|MSI|20250731|15:59:33.854696|S|144|439.51|0|144
C|MSI|20250731|15:59:46.865936|S|100|439.22|0|100
C|MSI|20250731|15:59:46.865936|S|100|439.17|0|100
C|MSI|20250731|15:59:55.195529|S|46|439.31|0|46
C|MSIF|20250731|15:04:03.285313|S|57|15.49|0|57
C|MSIF|20250731|15:27:03.498644|S|12|15.63|0|12
C|MSIF|20250731|15:27:29.481058|S|9|15.63|0|9
C|MSIF|20250731|15:27:52.471590|S|8|15.64|0|8
C|MSIF|20250731|15:28:37.475883|S|4|15.64|0|4
C|MSIF|20250731|15:28:58.482242|S|2|15.64|0|2
C|MSIF|20250731|15:29:10.469560|S|2|15.64|0|2
C|MSM|20250731|12:58:58.204904|S|9|87.28|0|9
C|MSM|20250731|14:42:08.070313|S|2|86.95|0|2
C|MSM|20250731|15:16:24.275156|S|1|86.59|0|1
C|MSM|20250731|15:16:24.275795|S|1|86.59|0|1
C|MSM|20250731|15:46:26.374466|S|38|86.54|0|38
C|MSM|20250731|15:46:42.288809|S|60|86.56|0|60
C|MSM|20250731|15:46:42.288810|S|40|86.57|0|40
C|MSM|20250731|15:55:01.080409|S|1|86.47|0|1
C|MSM|20250731|15:59:48.871482|S|43|86.65|0|43
C|MSOS|20250731|09:47:14.565977|S|100|2.97|0|100
C|MSOS|20250731|09:52:48.109885|S|100|3.01|0|100
C|MSOS|20250731|09:52:48.112794|S|100|3.02|0|100
C|MSOS|20250731|09:52:58.826235|S|400|3.03|0|400
C|MSOS|20250731|09:52:58.826235|S|100|3.03|0|100
C|MSOS|20250731|09:52:58.830387|S|300|3.03|0|300
C|MSOS|20250731|09:52:58.834921|S|100|3.03|0|100
C|MSOS|20250731|09:52:58.834921|S|100|3.03|0|100
C|MSOS|20250731|09:52:58.834921|S|100|3.03|0|100
C|MSOS|20250731|09:52:58.835253|S|200|3.03|0|200
C|MSOS|20250731|09:52:58.837309|S|100|3.03|0|100
C|MSOS|20250731|09:52:58.837309|S|100|3.03|0|100
C|MSOS|20250731|09:52:58.837309|S|200|3.03|0|200
C|MSOS|20250731|09:52:58.837309|S|100|3.03|0|100
C|MSOS|20250731|09:59:18.303558|S|100|3.01|0|100
C|MSOS|20250731|09:59:18.303558|S|100|3.01|0|100
C|MSOS|20250731|09:59:18.303558|S|1800|3.01|0|1800
C|MSOS|20250731|10:23:52.497644|S|100|2.95|0|100
C|MSOS|20250731|10:23:52.497644|S|100|2.95|0|100
C|MSOS|20250731|10:26:27.105116|S|100|2.95|0|100
C|MSOS|20250731|10:41:38.675621|S|100|2.95|0|100
C|MSOS|20250731|10:47:42.330851|S|100|2.99|0|100
C|MSOS|20250731|11:20:25.157398|S|46|2.94|0|46
C|MSOS|20250731|11:20:25.157398|S|100|2.94|0|100
C|MSOS|20250731|11:39:18.996958|S|100|2.96|0|100
C|MSOS|20250731|11:39:42.729533|S|100|2.96|0|100
C|MSOS|20250731|11:40:03.622703|S|300|2.96|0|300
C|MSOS|20250731|11:40:03.622703|S|100|2.96|0|100
C|MSOS|20250731|11:42:24.014481|S|500|2.97|0|500
C|MSOS|20250731|11:42:24.014481|S|100|2.97|0|100
C|MSOS|20250731|11:42:24.016617|S|500|2.97|0|500
C|MSOS|20250731|11:42:24.016618|S|100|2.97|0|100
C|MSOS|20250731|11:42:25.429434|S|500|2.97|0|500
C|MSOS|20250731|11:42:25.429434|S|100|2.97|0|100
C|MSOS|20250731|12:06:30.122486|S|100|2.945|0|100
C|MSOS|20250731|12:21:10.097309|S|600|2.94|0|600
C|MSOS|20250731|12:21:10.117726|S|300|2.94|0|300
C|MSOS|20250731|12:32:42.672566|S|800|2.945|0|800
C|MSOS|20250731|12:33:02.933524|S|100|2.94|0|100
C|MSOS|20250731|12:33:04.963251|S|100|2.94|0|100
C|MSOS|20250731|12:33:17.932942|S|100|2.94|0|100
C|MSOS|20250731|12:33:21.742280|S|100|2.94|0|100
C|MSOS|20250731|12:33:32.933009|S|100|2.94|0|100
C|MSOS|20250731|12:33:34.973406|S|100|2.94|0|100
C|MSOS|20250731|12:33:36.977050|S|100|2.94|0|100
C|MSOS|20250731|12:40:40.674708|S|100|2.94|0|100
C|MSOS|20250731|12:40:40.683632|S|100|2.94|0|100
C|MSOS|20250731|12:40:40.792699|S|100|2.94|0|100
C|MSOS|20250731|12:40:40.859403|S|100|2.94|0|100
C|MSOS|20250731|12:40:41.276660|S|100|2.94|0|100
C|MSOS|20250731|12:42:53.102869|S|900|2.94|0|900
C|MSOS|20250731|12:42:53.108421|S|400|2.94|0|400
C|MSOS|20250731|12:42:59.612626|S|200|2.94|0|200
C|MSOS|20250731|12:43:06.616179|S|100|2.94|0|100
C|MSOS|20250731|12:43:07.120163|S|100|2.94|0|100
C|MSOS|20250731|12:43:08.124760|S|100|2.94|0|100
C|MSOS|20250731|12:43:09.628298|S|100|2.94|0|100
C|MSOS|20250731|12:46:29.350830|S|100|2.93|0|100
C|MSOS|20250731|12:54:28.189332|S|100|2.92|0|100
C|MSOS|20250731|13:01:02.871853|S|100|2.92|0|100
C|MSOS|20250731|13:23:56.886342|S|100|2.91|0|100
C|MSOS|20250731|13:23:58.168736|S|100|2.9|0|100
C|MSOS|20250731|13:23:58.188938|S|600|2.89|0|600
C|MSOS|20250731|13:25:19.157718|S|515|2.89|0|515
C|MSOS|20250731|13:31:57.033576|S|400|2.88|0|400
C|MSOS|20250731|13:53:04.088318|S|100|2.89|0|100
C|MSOS|20250731|13:56:33.292676|S|100|2.88|0|100
C|MSOS|20250731|13:58:25.084502|S|200|2.87|0|200
C|MSOS|20250731|14:13:47.809121|S|100|2.88|0|100
C|MSOS|20250731|14:25:23.573241|S|48|2.86|0|48
C|MSOS|20250731|14:30:38.927681|S|100|2.87|0|100
C|MSOS|20250731|14:30:38.927681|S|500|2.87|0|500
C|MSOS|20250731|14:30:39.070115|S|200|2.88|0|200
C|MSOS|20250731|14:30:58.324355|S|69|2.89|0|69
C|MSOS|20250731|14:30:58.524280|S|100|2.9|0|100
C|MSOS|20250731|14:31:19.135025|S|100|2.9|0|100
C|MSOS|20250731|14:31:19.136247|S|100|2.9|0|100
C|MSOS|20250731|14:31:22.817467|S|100|2.9|0|100
C|MSOS|20250731|14:35:40.336194|S|200|2.89|0|200
C|MSOS|20250731|14:46:38.778327|S|200|2.89|0|200
C|MSOS|20250731|14:46:56.954581|S|252|2.89|0|252
C|MSOS|20250731|14:46:56.954581|S|100|2.89|0|100
C|MSOS|20250731|14:47:03.047025|S|100|2.89|0|100
C|MSOS|20250731|15:01:00.412683|S|100|2.89|0|100
C|MSOS|20250731|15:07:22.428406|S|200|2.87|0|200
C|MSOS|20250731|15:28:19.242616|S|3|2.84|0|3
C|MSOS|20250731|15:29:01.672159|S|200|2.84|0|200
C|MSOS|20250731|15:31:57.346846|S|200|2.84|0|200
C|MSOS|20250731|15:42:08.056347|S|100|2.82|0|100
C|MSOS|20250731|15:50:51.379119|S|100|2.83|0|100
C|MSOS|20250731|15:52:20.432045|S|400|2.83|0|400
C|MSOS|20250731|15:52:20.432045|S|200|2.83|0|200
C|MSOS|20250731|15:53:05.623596|S|24|2.81|0|24
C|MSOS|20250731|15:53:05.625010|S|400|2.81|0|400
C|MSOS|20250731|15:53:05.625010|S|200|2.81|0|200
C|MSOS|20250731|15:53:05.626681|S|300|2.81|0|300
C|MSOS|20250731|15:53:05.626682|S|200|2.81|0|200
C|MSOS|20250731|15:54:24.996726|S|400|2.83|0|400
C|MSOS|20250731|15:55:18.482107|S|143|2.825|0|143
C|MSOS|20250731|15:55:18.482107|S|457|2.825|0|457
C|MSOS|20250731|15:55:18.482269|S|300|2.825|0|300
C|MSOS|20250731|15:55:18.482346|S|300|2.825|0|300
C|MSOS|20250731|15:57:25.368846|S|89|2.82|0|89
C|MSOS|20250731|15:57:38.718327|S|88|2.82|0|88
C|MSOS|20250731|15:57:38.720457|S|400|2.82|0|400
C|MSOS|20250731|15:58:00.346268|S|90|2.81|0|90
C|MSOS|20250731|15:58:00.440395|S|2|2.81|0|2
C|MSOS|20250731|15:58:01.053490|S|400|2.81|0|400
C|MSOS|20250731|15:58:06.053610|S|870|2.805|0|870
C|MSOS|20250731|15:58:08.054779|S|400|2.8|0|400
C|MSOS|20250731|15:58:09.053857|S|164|2.8|0|164
C|MSOS|20250731|15:58:10.053774|S|25|2.8|0|25
C|MSOS|20250731|15:58:11.737489|S|300|2.81|0|300
C|MSOS|20250731|15:58:11.737489|S|400|2.81|0|400
C|MSOS|20250731|15:58:13.052540|S|60|2.805|0|60
C|MSOS|20250731|15:58:13.970541|S|400|2.81|0|400
C|MSOS|20250731|15:58:13.970541|S|45|2.81|0|45
C|MSOS|20250731|15:58:13.974660|S|300|2.82|0|300
C|MSOS|20250731|15:58:15.052669|S|255|2.81|0|255
C|MSOS|20250731|15:58:28.053851|S|257|2.81|0|257
C|MSOS|20250731|15:58:29.052703|S|38|2.81|0|38
C|MSOS|20250731|15:58:30.053658|S|6|2.81|0|6
C|MSOS|20250731|15:58:30.291453|S|99|2.81|0|99
C|MSOS|20250731|15:58:31.054872|S|300|2.805|0|300
C|MSOS|20250731|15:58:31.054872|S|1395|2.805|0|1395
C|MSOS|20250731|15:58:33.041371|S|25|2.8|0|25
C|MSOS|20250731|15:58:33.052758|S|186|2.8|0|186
C|MSOS|20250731|15:58:33.438089|S|400|2.8|0|400
C|MSOS|20250731|15:58:33.438953|S|400|2.8|0|400
C|MSOS|20250731|15:58:33.439770|S|400|2.8|0|400
C|MSOS|20250731|15:58:35.053430|S|400|2.79|0|400
C|MSOS|20250731|15:58:35.936327|S|400|2.8|0|400
C|MSOS|20250731|15:58:37.807998|S|86|2.8|0|86
C|MSOS|20250731|15:58:55.560818|S|100|2.8|0|100
C|MSOS|20250731|15:58:55.560818|S|400|2.8|0|400
C|MSOS|20250731|15:59:06.049496|S|800|2.805|0|800
C|MSOS|20250731|15:59:09.479517|S|400|2.81|0|400
C|MSOS|20250731|15:59:09.479517|S|400|2.81|0|400
C|MSOS|20250731|15:59:09.551898|S|370|2.82|0|370
C|MSOS|20250731|15:59:51.595777|S|100|2.82|0|100
C|MSOS|20250731|15:59:53.257854|S|100|2.81|0|100
C|MSOX|20250731|09:52:58.825054|S|200|4.02|0|200
C|MSOX|20250731|13:23:56.890095|S|200|3.7|0|200
C|MSOX|20250731|13:25:19.157226|S|200|3.65|0|200
C|MSOX|20250731|13:56:04.446751|S|200|3.62|0|200
C|MST|20250731|09:50:19.665005|S|100|16.51|0|100
C|MST|20250731|09:57:33.838484|S|100|16.66|0|100
C|MST|20250731|09:57:33.838536|S|100|16.66|0|100
C|MST|20250731|10:02:21.150273|S|100|16.8|0|100
C|MST|20250731|10:06:01.920844|S|100|16.62|0|100
C|MST|20250731|10:15:00.317278|S|16|16.66|0|16
C|MST|20250731|10:15:00.317278|S|100|16.66|0|100
C|MST|20250731|10:21:59.815735|S|100|16.6|0|100
C|MST|20250731|14:04:04.159720|S|100|16.62|0|100
C|MST|20250731|15:42:48.561812|S|30|16.61|0|30
C|MST|20250731|15:51:09.899125|S|100|16.52|0|100
C|MSTR|20250731|09:30:06.638014|S|35|399.7|0|35
C|MSTR|20250731|09:30:06.638014|S|1|399.74|0|1
C|MSTR|20250731|09:30:09.458739|S|63|399.03|0|63
C|MSTR|20250731|09:30:20.820810|S|14|400.31|0|14
C|MSTR|20250731|09:30:20.873903|S|49|400.35|0|49
C|MSTR|20250731|09:30:25.421744|S|14|400.07|0|14
C|MSTR|20250731|09:30:44.138095|S|50|398.87|0|50
C|MSTR|20250731|09:30:44.138095|S|62|398.84|0|62
C|MSTR|20250731|09:30:44.138095|S|39|398.78|0|39
C|MSTR|20250731|09:30:45.608166|S|25|398.57|0|25
C|MSTR|20250731|09:30:48.986146|S|50|398.57|0|50
C|MSTR|20250731|09:30:48.986147|S|50|398.57|0|50
C|MSTR|20250731|09:30:50.971282|S|50|398.57|0|50
C|MSTR|20250731|09:30:57.303830|S|14|399.66|0|14
C|MSTR|20250731|09:31:17.010622|S|62|400.2|0|62
C|MSTR|20250731|09:32:29.033326|S|10|399.095|0|10
C|MSTR|20250731|09:32:35.132260|S|6|397.885|0|6
C|MSTR|20250731|09:32:35.132260|S|30|397.84|0|30
C|MSTR|20250731|09:34:03.147449|S|93|399.36|0|93
C|MSTR|20250731|09:34:03.147449|S|7|399.41|0|7
C|MSTR|20250731|09:34:13.941239|S|100|398.5|0|100
C|MSTR|20250731|09:34:16.848371|S|14|398.065|0|14
C|MSTR|20250731|09:34:23.086308|S|100|398.02|0|100
C|MSTR|20250731|09:37:33.421015|S|10|400.08|0|10
C|MSTR|20250731|09:37:33.421015|S|28|400.05|0|28
C|MSTR|20250731|09:37:35.557548|S|10|400.05|0|10
C|MSTR|20250731|09:38:26.813080|S|100|399|0|100
C|MSTR|20250731|09:39:55.000922|S|78|400.4|0|78
C|MSTR|20250731|09:40:24.983213|S|35|400.71|0|35
C|MSTR|20250731|09:40:25.003663|S|20|400.71|0|20
C|MSTR|20250731|09:40:25.003663|S|5|400.74|0|5
C|MSTR|20250731|09:40:25.003663|S|10|400.73|0|10
C|MSTR|20250731|09:40:27.999142|S|35|400.75|0|35
C|MSTR|20250731|09:40:36.213895|S|35|400.87|0|35
C|MSTR|20250731|09:40:39.674204|S|28|400.89|0|28
C|MSTR|20250731|09:40:43.617030|S|15|401|0|15
C|MSTR|20250731|09:40:44.229689|S|35|401.015|0|35
C|MSTR|20250731|09:40:47.783796|S|35|401.05|0|35
C|MSTR|20250731|09:40:47.804627|S|35|401.04|0|35
C|MSTR|20250731|09:41:55.743420|S|100|401.26|0|100
C|MSTR|20250731|09:44:41.939063|S|10|400.38|0|10
C|MSTR|20250731|09:44:41.939063|S|26|400.33|0|26
C|MSTR|20250731|09:44:47.770201|S|10|400.41|0|10
C|MSTR|20250731|09:44:53.994307|S|10|400.39|0|10
C|MSTR|20250731|09:44:58.694963|S|100|400.9|0|100
C|MSTR|20250731|09:45:05.907620|S|10|400.92|0|10
C|MSTR|20250731|09:45:05.929425|S|10|400.89|0|10
C|MSTR|20250731|09:45:32.838186|S|1|401|0|1
C|MSTR|20250731|09:51:07.218385|S|62|403.43|0|62
C|MSTR|20250731|09:55:15.659406|S|1|404.52|0|1
C|MSTR|20250731|09:55:15.659406|S|2|404.52|0|2
C|MSTR|20250731|09:55:15.661118|S|100|404.42|0|100
C|MSTR|20250731|10:00:00.800887|S|100|404.45|0|100
C|MSTR|20250731|10:00:45.274088|S|100|406.07|0|100
C|MSTR|20250731|10:02:33.364087|S|97|405.9|0|97
C|MSTR|20250731|10:05:51.906297|S|100|403.935|0|100
C|MSTR|20250731|10:06:45.950527|S|37|403.42|0|37
C|MSTR|20250731|10:12:03.015049|S|100|403.49|0|100
C|MSTR|20250731|10:12:03.016043|S|40|403.45|0|40
C|MSTR|20250731|10:29:06.904449|S|100|402.98|0|100
C|MSTR|20250731|10:30:32.249117|S|100|402.91|0|100
C|MSTR|20250731|10:31:35.277536|S|9|402.84|0|9
C|MSTR|20250731|10:31:37.873589|S|50|403.02|0|50
C|MSTR|20250731|10:31:37.873590|S|59|403.01|0|59
C|MSTR|20250731|10:37:51.894533|S|100|404.37|0|100
C|MSTR|20250731|10:38:10.089406|S|62|404.74|0|62
C|MSTR|20250731|10:41:11.589679|S|100|405.4|0|100
C|MSTR|20250731|10:47:11.900542|S|10|406.22|0|10
C|MSTR|20250731|10:57:34.144480|S|47|404.99|0|47
C|MSTR|20250731|10:58:22.986469|S|20|404.43|0|20
C|MSTR|20250731|10:58:22.986469|S|80|404.42|0|80
C|MSTR|20250731|10:58:22.986958|S|20|404.42|0|20
C|MSTR|20250731|11:07:52.551850|S|100|406.03|0|100
C|MSTR|20250731|11:11:22.208499|S|100|404.11|0|100
C|MSTR|20250731|11:16:52.856486|S|100|403.93|0|100
C|MSTR|20250731|11:26:20.728690|S|100|402.52|0|100
C|MSTR|20250731|11:32:45.217105|S|100|405.15|0|100
C|MSTR|20250731|11:38:10.409527|S|100|405.93|0|100
C|MSTR|20250731|11:40:16.079306|S|50|406.34|0|50
C|MSTR|20250731|11:40:17.207766|S|34|406.32|0|34
C|MSTR|20250731|11:43:36.082041|S|100|405.21|0|100
C|MSTR|20250731|11:43:44.314610|S|100|405.54|0|100
C|MSTR|20250731|11:49:54.821258|S|1|405.79|0|1
C|MSTR|20250731|11:49:54.821521|S|99|405.79|0|99
C|MSTR|20250731|11:59:28.133423|S|14|407.07|0|14
C|MSTR|20250731|12:02:29.142847|S|100|407.44|0|100
C|MSTR|20250731|12:03:32.938975|S|1|406.72|0|1
C|MSTR|20250731|12:03:32.938975|S|7|406.73|0|7
C|MSTR|20250731|12:07:26.784622|S|1|407.23|0|1
C|MSTR|20250731|12:07:26.784622|S|69|407.23|0|69
C|MSTR|20250731|12:07:26.784622|S|5|407.25|0|5
C|MSTR|20250731|12:07:26.784633|S|2|407.23|0|2
C|MSTR|20250731|12:07:26.785770|S|32|407.22|0|32
C|MSTR|20250731|12:07:26.786179|S|34|407.22|0|34
C|MSTR|20250731|12:07:26.786263|S|34|407.22|0|34
C|MSTR|20250731|12:17:26.692452|S|40|407.62|0|40
C|MSTR|20250731|12:18:07.125459|S|1|407.45|0|1
C|MSTR|20250731|12:18:26.959898|S|100|407.52|0|100
C|MSTR|20250731|12:21:34.781641|S|100|407.99|0|100
C|MSTR|20250731|12:23:00.002886|S|100|409.21|0|100
C|MSTR|20250731|12:23:19.565843|S|25|409.04|0|25
C|MSTR|20250731|12:25:14.072421|S|24|409.16|0|24
C|MSTR|20250731|12:25:17.639948|S|100|409.16|0|100
C|MSTR|20250731|12:25:20.609105|S|3|409.39|0|3
C|MSTR|20250731|12:25:56.331521|S|31|409.82|0|31
C|MSTR|20250731|12:25:56.699867|S|100|409.97|0|100
C|MSTR|20250731|12:25:56.732648|S|50|409.86|0|50
C|MSTR|20250731|12:26:50.897593|S|29|409.9|0|29
C|MSTR|20250731|12:26:54.419111|S|25|410.08|0|25
C|MSTR|20250731|12:27:41.122603|S|100|409.8|0|100
C|MSTR|20250731|12:30:16.023741|S|10|409.4|0|10
C|MSTR|20250731|12:32:22.872286|S|100|409.82|0|100
C|MSTR|20250731|12:32:55.709813|S|10|409.98|0|10
C|MSTR|20250731|12:34:18.886220|S|4|410.05|0|4
C|MSTR|20250731|12:40:02.802217|S|1|409.29|0|1
C|MSTR|20250731|12:45:56.310818|S|100|409.52|0|100
C|MSTR|20250731|12:46:30.055650|S|100|409.44|0|100
C|MSTR|20250731|12:46:30.754849|S|40|409.46|0|40
C|MSTR|20250731|12:46:30.754849|S|60|409.42|0|60
C|MSTR|20250731|12:47:11.145080|S|100|408.96|0|100
C|MSTR|20250731|12:57:20.306358|S|100|409.46|0|100
C|MSTR|20250731|12:57:53.903274|S|1|409.38|0|1
C|MSTR|20250731|12:58:45.814635|S|49|409.86|0|49
C|MSTR|20250731|12:59:13.444026|S|100|409.49|0|100
C|MSTR|20250731|12:59:13.501834|S|100|409.24|0|100
C|MSTR|20250731|13:04:58.399397|S|2|408.22|0|2
C|MSTR|20250731|13:10:30.162691|S|100|409|0|100
C|MSTR|20250731|13:11:05.140802|S|1|408.84|0|1
C|MSTR|20250731|13:11:05.140802|S|1|408.86|0|1
C|MSTR|20250731|13:11:05.140802|S|21|408.83|0|21
C|MSTR|20250731|13:23:12.032956|S|1|407.34|0|1
C|MSTR|20250731|13:27:25.093172|S|100|405.64|0|100
C|MSTR|20250731|13:27:25.095835|S|100|405.63|0|100
C|MSTR|20250731|13:27:25.096445|S|16|405.64|0|16
C|MSTR|20250731|13:27:27.706503|S|100|405.84|0|100
C|MSTR|20250731|13:29:46.979603|S|1|406.53|0|1
C|MSTR|20250731|13:31:49.031097|S|100|405.49|0|100
C|MSTR|20250731|13:36:15.504407|S|51|407.74|0|51
C|MSTR|20250731|13:38:55.452034|S|100|408.07|0|100
C|MSTR|20250731|13:40:53.897542|S|100|408.23|0|100
C|MSTR|20250731|13:40:55.641279|S|100|408.18|0|100
C|MSTR|20250731|13:42:14.641451|S|100|408.56|0|100
C|MSTR|20250731|13:45:13.400503|S|20|409.48|0|20
C|MSTR|20250731|13:45:14.076444|S|100|409.34|0|100
C|MSTR|20250731|13:46:55.920438|S|27|410.8|0|27
C|MSTR|20250731|13:51:52.244310|S|1|406.04|0|1
C|MSTR|20250731|14:10:08.571830|S|13|404.13|0|13
C|MSTR|20250731|14:10:08.571876|S|1|404.13|0|1
C|MSTR|20250731|14:13:05.408700|S|7|404.89|0|7
C|MSTR|20250731|14:21:10.202823|S|48|404.33|0|48
C|MSTR|20250731|14:21:39.075633|S|33|405.1|0|33
C|MSTR|20250731|14:21:48.677315|S|33|404.88|0|33
C|MSTR|20250731|14:22:07.821970|S|33|404.79|0|33
C|MSTR|20250731|14:24:27.413819|S|77|405.22|0|77
C|MSTR|20250731|14:37:12.085999|S|2|406.22|0|2
C|MSTR|20250731|14:38:32.887948|S|2|405.83|0|2
C|MSTR|20250731|14:38:32.889974|S|2|405.8|0|2
C|MSTR|20250731|14:42:48.718430|S|24|406.69|0|24
C|MSTR|20250731|14:43:46.961010|S|100|406.39|0|100
C|MSTR|20250731|14:46:35.499795|S|32|407.19|0|32
C|MSTR|20250731|14:48:05.173276|S|1|407.34|0|1
C|MSTR|20250731|14:50:36.416643|S|57|407.33|0|57
C|MSTR|20250731|14:51:20.411240|S|38|406.79|0|38
C|MSTR|20250731|14:51:59.347223|S|25|406.77|0|25
C|MSTR|20250731|15:05:59.793344|S|3|406.52|0|3
C|MSTR|20250731|15:07:36.326219|S|25|406.72|0|25
C|MSTR|20250731|15:21:41.100469|S|1|404.46|0|1
C|MSTR|20250731|15:21:41.100469|S|2|404.45|0|2
C|MSTR|20250731|15:21:41.100470|S|1|404.44|0|1
C|MSTR|20250731|15:21:41.100470|S|28|404.42|0|28
C|MSTR|20250731|15:21:41.231995|S|4|404.42|0|4
C|MSTR|20250731|15:30:28.060765|S|100|403.31|0|100
C|MSTR|20250731|15:31:10.820819|S|100|402.59|0|100
C|MSTR|20250731|15:32:10.067049|S|100|402.23|0|100
C|MSTR|20250731|15:32:10.067049|S|17|402.23|0|17
C|MSTR|20250731|15:32:53.618712|S|51|402.96|0|51
C|MSTR|20250731|15:33:32.380585|S|100|402.835|0|100
C|MSTR|20250731|15:35:38.481588|S|100|402.98|0|100
C|MSTR|20250731|15:36:12.808680|S|75|402.96|0|75
C|MSTR|20250731|15:39:34.901645|S|50|403.88|0|50
C|MSTR|20250731|15:47:33.072691|S|80|403.69|0|80
C|MSTR|20250731|15:47:46.660747|S|26|403.92|0|26
C|MSTR|20250731|15:48:32.833829|S|26|403.87|0|26
C|MSTR|20250731|15:49:16.770725|S|23|403.33|0|23
C|MSTR|20250731|15:49:16.770938|S|42|403.33|0|42
C|MSTR|20250731|15:49:16.771955|S|100|403.33|0|100
C|MSTR|20250731|15:49:16.772067|S|35|403.33|0|35
C|MSTR|20250731|15:49:16.772067|S|2|403.33|0|2
C|MSTR|20250731|15:49:16.772067|S|56|403.33|0|56
C|MSTR|20250731|15:49:16.772067|S|30|403.33|0|30
C|MSTR|20250731|15:49:18.536575|S|25|403.39|0|25
C|MSTR|20250731|15:49:36.142449|S|100|403.56|0|100
C|MSTR|20250731|15:49:38.689103|S|100|403.5|0|100
C|MSTR|20250731|15:50:12.729487|S|99|403.95|0|99
C|MSTR|20250731|15:50:12.729487|S|1|403.96|0|1
C|MSTR|20250731|15:50:12.874020|S|100|403.89|0|100
C|MSTR|20250731|15:50:13.367110|S|40|403.91|0|40
C|MSTR|20250731|15:50:46.333536|S|52|404|0|52
C|MSTR|20250731|15:50:51.050425|S|99|403.74|0|99
C|MSTR|20250731|15:50:51.050425|S|100|403.74|0|100
C|MSTR|20250731|15:51:08.882531|S|37|403.22|0|37
C|MSTR|20250731|15:51:08.882531|S|100|403.22|0|100
C|MSTR|20250731|15:51:16.859502|S|34|402.98|0|34
C|MSTR|20250731|15:51:16.859502|S|100|402.98|0|100
C|MSTR|20250731|15:51:36.801994|S|100|402.88|0|100
C|MSTR|20250731|15:51:36.805318|S|42|402.84|0|42
C|MSTR|20250731|15:52:20.015473|S|100|402.9|0|100
C|MSTR|20250731|15:52:20.015487|S|100|402.88|0|100
C|MSTR|20250731|15:53:03.573564|S|60|403.14|0|60
C|MSTR|20250731|15:53:03.573564|S|40|403.15|0|40
C|MSTR|20250731|15:53:05.051170|S|40|403.14|0|40
C|MSTR|20250731|15:53:08.757701|S|58|403.03|0|58
C|MSTR|20250731|15:53:09.053452|S|42|403|0|42
C|MSTR|20250731|15:53:13.852060|S|2|403.18|0|2
C|MSTR|20250731|15:53:32.019798|S|100|403.08|0|100
C|MSTR|20250731|15:54:12.638777|S|93|402.84|0|93
C|MSTR|20250731|15:54:12.638777|S|7|402.84|0|7
C|MSTR|20250731|15:54:12.638778|S|93|402.83|0|93
C|MSTR|20250731|15:54:12.638994|S|7|402.83|0|7
C|MSTR|20250731|15:54:18.421263|S|100|402.82|0|100
C|MSTR|20250731|15:54:53.116182|S|22|402.51|0|22
C|MSTR|20250731|15:55:00.075064|S|100|402.01|0|100
C|MSTR|20250731|15:55:34.232942|S|93|402|0|93
C|MSTR|20250731|15:55:34.238790|S|100|402|0|100
C|MSTR|20250731|15:55:48.951169|S|20|402.12|0|20
C|MSTR|20250731|15:56:13.611393|S|1|402.53|0|1
C|MSTR|20250731|15:57:42.107108|S|100|402.14|0|100
C|MSTR|20250731|15:57:45.530990|S|100|402.22|0|100
C|MSTR|20250731|15:57:45.531139|S|100|402.26|0|100
C|MSTR|20250731|15:57:45.531141|S|100|402.27|0|100
C|MSTR|20250731|15:57:58.010516|S|63|402.31|0|63
C|MSTR|20250731|15:57:58.010527|S|37|402.31|0|37
C|MSTR|20250731|15:57:58.867850|S|100|402.26|0|100
C|MSTR|20250731|15:57:59.017798|S|63|402.19|0|63
C|MSTR|20250731|15:57:59.017811|S|37|402.19|0|37
C|MSTR|20250731|15:58:00.127462|S|63|402.25|0|63
C|MSTR|20250731|15:58:00.127471|S|37|402.25|0|37
C|MSTR|20250731|15:58:05.052189|S|9|402.53|0|9
C|MSTR|20250731|15:58:07.051049|S|100|402.42|0|100
C|MSTR|20250731|15:58:11.696456|S|9|402.42|0|9
C|MSTR|20250731|15:58:11.696456|S|100|402.38|0|100
C|MSTR|20250731|15:58:11.696456|S|41|402.38|0|41
C|MSTR|20250731|15:58:11.696487|S|37|402.38|0|37
C|MSTR|20250731|15:59:04.355454|S|10|402.46|0|10
C|MSTR|20250731|15:59:04.355454|S|90|402.43|0|90
C|MSTR|20250731|15:59:07.091058|S|4|402.51|0|4
C|MSTR|20250731|15:59:27.213866|S|1|402.33|0|1
C|MSTR|20250731|15:59:27.213866|S|7|402.26|0|7
C|MSTR|20250731|15:59:33.458197|E|100|402.03|0|100
C|MSTR|20250731|15:59:38.061762|S|14|401.75|0|14
C|MSTR|20250731|15:59:47.022371|S|60|402.04|0|60
C|MSTR|20250731|15:59:56.412654|S|4|401.99|0|4
C|MSTR|20250731|15:59:56.602364|S|5|401.99|0|5
C|MSTU|20250731|09:32:10.345841|S|500|8.06|0|500
C|MSTU|20250731|09:34:45.511728|S|200|7.975|0|200
C|MSTU|20250731|09:43:08.068263|S|500|8.14|0|500
C|MSTU|20250731|09:45:32.918545|S|500|8.1|0|500
C|MSTU|20250731|10:45:18.139556|S|25|8.31|0|25
C|MSTU|20250731|10:45:18.165016|S|500|8.31|0|500
C|MSTU|20250731|10:45:18.165191|S|5|8.31|0|5
C|MSTU|20250731|10:45:18.165197|S|5|8.31|0|5
C|MSTU|20250731|10:45:20.438800|S|1300|8.31|0|1300
C|MSTU|20250731|10:45:20.461127|S|12|8.31|0|12
C|MSTU|20250731|10:45:20.461177|S|1153|8.31|0|1153
C|MSTU|20250731|11:45:17.759573|S|500|8.32|0|500
C|MSTU|20250731|11:48:32.669393|S|200|8.34|0|200
C|MSTU|20250731|12:15:07.393352|S|100|8.355|0|100
C|MSTU|20250731|12:15:15.747408|S|100|8.355|0|100
C|MSTU|20250731|12:15:15.748383|S|100|8.355|0|100
C|MSTU|20250731|12:15:15.749179|S|100|8.355|0|100
C|MSTU|20250731|12:15:15.999291|S|100|8.355|0|100
C|MSTU|20250731|12:15:16.003474|S|100|8.355|0|100
C|MSTU|20250731|12:15:16.027159|S|100|8.355|0|100
C|MSTU|20250731|12:15:44.127414|S|100|8.365|0|100
C|MSTU|20250731|12:15:44.133925|S|100|8.365|0|100
C|MSTU|20250731|12:16:04.722265|S|100|8.365|0|100
C|MSTU|20250731|12:17:06.771218|S|100|8.375|0|100
C|MSTU|20250731|12:17:06.775603|S|100|8.375|0|100
C|MSTU|20250731|12:17:06.960547|S|100|8.375|0|100
C|MSTU|20250731|12:17:06.988778|S|100|8.375|0|100
C|MSTU|20250731|12:17:06.993204|S|100|8.375|0|100
C|MSTU|20250731|12:17:07.168437|S|100|8.375|0|100
C|MSTU|20250731|12:17:07.206095|S|100|8.375|0|100
C|MSTU|20250731|12:17:07.226564|S|100|8.375|0|100
C|MSTU|20250731|12:17:07.393379|S|100|8.375|0|100
C|MSTU|20250731|12:17:07.420351|S|100|8.375|0|100
C|MSTU|20250731|12:17:07.421037|S|100|8.375|0|100
C|MSTU|20250731|12:17:32.709675|S|100|8.375|0|100
C|MSTU|20250731|12:17:40.890134|S|100|8.375|0|100
C|MSTU|20250731|12:17:41.515266|S|100|8.375|0|100
C|MSTU|20250731|12:17:49.346871|S|100|8.365|0|100
C|MSTU|20250731|12:17:49.348061|S|100|8.365|0|100
C|MSTU|20250731|12:17:49.570344|S|100|8.365|0|100
C|MSTU|20250731|12:17:49.597484|S|100|8.365|0|100
C|MSTU|20250731|12:17:49.766792|S|100|8.365|0|100
C|MSTU|20250731|12:17:49.794970|S|100|8.365|0|100
C|MSTU|20250731|12:17:49.795506|S|100|8.365|0|100
C|MSTU|20250731|12:17:49.990913|S|100|8.365|0|100
C|MSTU|20250731|12:17:50.016978|S|100|8.365|0|100
C|MSTU|20250731|12:17:50.031687|S|100|8.365|0|100
C|MSTU|20250731|12:17:57.268997|S|100|8.365|0|100
C|MSTU|20250731|12:17:57.296935|S|100|8.365|0|100
C|MSTU|20250731|12:17:57.300308|S|100|8.365|0|100
C|MSTU|20250731|12:18:16.859937|S|100|8.355|0|100
C|MSTU|20250731|12:18:16.886970|S|100|8.355|0|100
C|MSTU|20250731|12:18:16.887818|S|100|8.355|0|100
C|MSTU|20250731|12:18:31.526349|S|100|8.365|0|100
C|MSTU|20250731|12:18:33.486610|S|100|8.365|0|100
C|MSTU|20250731|12:18:33.513078|S|100|8.365|0|100
C|MSTU|20250731|12:18:41.805838|S|100|8.365|0|100
C|MSTU|20250731|12:19:07.360981|S|100|8.365|0|100
C|MSTU|20250731|12:19:07.365320|S|100|8.365|0|100
C|MSTU|20250731|12:19:12.038075|S|100|8.375|0|100
C|MSTU|20250731|12:19:30.246660|S|100|8.375|0|100
C|MSTU|20250731|12:19:30.247465|S|100|8.375|0|100
C|MSTU|20250731|12:30:52.161704|S|500|8.46|0|500
C|MSTU|20250731|12:36:25.250635|S|500|8.48|0|500
C|MSTU|20250731|12:36:54.285645|S|500|8.48|0|500
C|MSTU|20250731|12:36:57.002959|S|500|8.48|0|500
C|MSTU|20250731|12:39:33.740112|S|500|8.45|0|500
C|MSTU|20250731|13:08:43.062267|S|500|8.41|0|500
C|MSTU|20250731|13:09:11.249314|S|500|8.41|0|500
C|MSTU|20250731|13:17:41.871484|S|500|8.4|0|500
C|MSTU|20250731|13:27:27.677139|S|157|8.31|0|157
C|MSTU|20250731|13:31:00.555309|S|5|8.29|0|5
C|MSTU|20250731|13:31:00.561766|S|495|8.29|0|495
C|MSTU|20250731|13:34:08.676035|S|500|8.34|0|500
C|MSTU|20250731|13:51:06.096741|S|500|8.33|0|500
C|MSTU|20250731|13:51:21.082738|S|500|8.33|0|500
C|MSTU|20250731|13:51:21.083348|S|500|8.33|0|500
C|MSTU|20250731|13:51:58.490173|S|500|8.33|0|500
C|MSTU|20250731|13:54:13.701922|S|500|8.3|0|500
C|MSTU|20250731|13:54:16.345603|S|500|8.3|0|500
C|MSTU|20250731|13:56:26.958586|S|500|8.3|0|500
C|MSTU|20250731|13:59:23.638378|S|500|8.26|0|500
C|MSTU|20250731|14:00:05.395756|S|500|8.26|0|500
C|MSTU|20250731|14:00:05.395828|S|500|8.26|0|500
C|MSTU|20250731|14:11:31.392452|S|4197|8.21|0|4197
C|MSTU|20250731|14:11:31.392468|S|103|8.21|0|103
C|MSTU|20250731|14:12:27.721801|S|5|8.24|0|5
C|MSTU|20250731|14:19:47.814986|S|345|8.19|0|345
C|MSTU|20250731|14:19:47.923334|S|155|8.19|0|155
C|MSTU|20250731|14:31:46.460715|S|1410|8.4|0|1410
C|MSTU|20250731|14:35:57.302238|S|500|8.3|0|500
C|MSTU|20250731|14:36:09.310238|S|500|8.32|0|500
C|MSTU|20250731|14:36:13.384369|S|500|8.32|0|500
C|MSTU|20250731|14:53:58.082418|S|500|8.33|0|500
C|MSTU|20250731|14:53:58.082432|S|500|8.33|0|500
C|MSTU|20250731|15:00:23.318929|S|500|8.29|0|500
C|MSTU|20250731|15:00:53.690661|S|500|8.32|0|500
C|MSTU|20250731|15:13:07.601681|S|500|8.24|0|500
C|MSTU|20250731|15:13:07.601919|S|2000|8.235|0|2000
C|MSTU|20250731|15:13:07.602369|S|500|8.24|0|500
C|MSTU|20250731|15:13:48.019878|S|500|8.245|0|500
C|MSTU|20250731|15:25:48.025790|S|500|8.22|0|500
C|MSTU|20250731|15:27:09.123584|S|500|8.21|0|500
C|MSTU|20250731|15:27:09.123595|S|500|8.21|0|500
C|MSTU|20250731|15:31:14.321830|S|500|8.18|0|500
C|MSTU|20250731|15:52:05.943886|S|500|8.195|0|500
C|MSTU|20250731|15:52:29.411692|S|500|8.2|0|500
C|MSTU|20250731|15:53:20.041909|S|200|8.21|0|200
C|MSTU|20250731|15:53:20.041983|S|300|8.21|0|300
C|MSTU|20250731|15:53:20.042120|S|2000|8.205|0|2000
C|MSTU|20250731|15:55:34.903983|S|500|8.16|0|500
C|MSTU|20250731|15:55:37.199498|S|500|8.16|0|500
C|MSTU|20250731|15:55:37.199563|S|22|8.16|0|22
C|MSTU|20250731|15:56:12.987027|S|200|8.18|0|200
C|MSTU|20250731|15:56:15.089066|S|300|8.18|0|300
C|MSTU|20250731|15:56:16.903975|S|500|8.18|0|500
C|MSTU|20250731|15:56:16.903989|S|500|8.18|0|500
C|MSTU|20250731|15:56:22.934153|S|500|8.19|0|500
C|MSTU|20250731|15:57:22.520387|S|500|8.18|0|500
C|MSTU|20250731|15:57:24.626752|S|300|8.17|0|300
C|MSTU|20250731|15:57:24.627099|S|200|8.17|0|200
C|MSTU|20250731|15:57:45.532797|S|200|8.17|0|200
C|MSTU|20250731|15:57:47.496425|S|500|8.17|0|500
C|MSTU|20250731|15:59:48.155270|S|1|8.155|0|1
C|MSTU|20250731|15:59:53.426753|S|1|8.155|0|1
C|MSTW|20250731|09:45:33.213998|S|400|48.39|0|400
C|MSTW|20250731|09:45:33.213998|S|100|48.41|0|100
C|MSTW|20250731|09:52:34.495233|S|100|48.84|0|100
C|MSTW|20250731|10:02:02.165324|S|1|49.2|0|1
C|MSTW|20250731|11:18:58.881793|S|189|48.9|0|189
C|MSTW|20250731|11:33:53.618876|S|1|49|0|1
C|MSTW|20250731|12:13:21.063568|S|4|49.37|0|4
C|MSTW|20250731|12:41:52.950685|S|4|49.57|0|4
C|MSTX|20250731|09:32:46.347677|S|100|36.79|0|100
C|MSTX|20250731|09:34:01.165274|S|18|37|0|18
C|MSTX|20250731|09:34:45.511713|S|100|36.78|0|100
C|MSTX|20250731|09:44:16.505763|S|100|37.29|0|100
C|MSTX|20250731|09:44:16.505763|S|100|37.29|0|100
C|MSTX|20250731|09:52:39.337000|S|100|37.93|0|100
C|MSTX|20250731|09:53:28.974623|S|100|38.01|0|100
C|MSTX|20250731|09:55:22.084999|S|19|37.99|0|19
C|MSTX|20250731|10:10:50.163664|S|10|37.89|0|10
C|MSTX|20250731|10:37:51.895176|S|120|38.03|0|120
C|MSTX|20250731|11:03:16.849744|S|100|38.51|0|100
C|MSTX|20250731|11:03:16.849744|S|100|38.51|0|100
C|MSTX|20250731|11:17:21.419779|S|39|37.83|0|39
C|MSTX|20250731|11:22:03.684818|S|100|37.95|0|100
C|MSTX|20250731|11:48:37.550710|S|100|38.47|0|100
C|MSTX|20250731|12:02:05.422024|S|100|38.55|0|100
C|MSTX|20250731|12:28:46.865760|S|84|39.07|0|84
C|MSTX|20250731|12:31:30.990612|S|100|39|0|100
C|MSTX|20250731|12:41:54.708636|S|100|38.9|0|100
C|MSTX|20250731|12:41:54.708636|S|100|38.9|0|100
C|MSTX|20250731|12:42:17.937296|S|7|38.96|0|7
C|MSTX|20250731|12:42:17.937333|S|93|38.96|0|93
C|MSTX|20250731|12:42:17.937333|S|7|38.96|0|7
C|MSTX|20250731|12:42:17.962935|S|93|38.96|0|93
C|MSTX|20250731|12:45:05.231555|S|100|39.04|0|100
C|MSTX|20250731|12:45:29.921523|S|13|39.07|0|13
C|MSTX|20250731|12:48:35.511730|S|38|38.77|0|38
C|MSTX|20250731|12:49:54.862200|S|100|38.81|0|100
C|MSTX|20250731|12:49:54.862225|S|5|38.81|0|5
C|MSTX|20250731|12:49:54.862231|S|5|38.81|0|5
C|MSTX|20250731|12:50:01.505687|S|100|38.82|0|100
C|MSTX|20250731|12:50:31.831304|S|100|38.82|0|100
C|MSTX|20250731|12:51:43.927876|S|100|38.82|0|100
C|MSTX|20250731|12:52:08.511617|S|100|38.82|0|100
C|MSTX|20250731|12:56:14.626156|S|100|38.93|0|100
C|MSTX|20250731|12:56:35.861897|S|100|38.95|0|100
C|MSTX|20250731|12:56:35.861935|S|5|38.95|0|5
C|MSTX|20250731|12:56:35.861935|S|5|38.95|0|5
C|MSTX|20250731|12:56:35.861936|S|90|38.95|0|90
C|MSTX|20250731|13:26:53.459203|S|100|38.29|0|100
C|MSTX|20250731|13:28:46.534959|S|100|38.33|0|100
C|MSTX|20250731|13:38:17.442697|S|100|38.72|0|100
C|MSTX|20250731|13:46:53.629897|S|300|39.13|0|300
C|MSTX|20250731|13:46:53.800053|S|253|39.13|0|253
C|MSTX|20250731|13:48:22.811844|S|75|38.75|0|75
C|MSTX|20250731|13:48:22.811994|S|120|38.75|0|120
C|MSTX|20250731|13:54:55.745263|S|100|38.28|0|100
C|MSTX|20250731|13:54:55.745287|S|100|38.28|0|100
C|MSTX|20250731|13:56:09.658205|S|100|38.21|0|100
C|MSTX|20250731|13:56:09.658220|S|100|38.21|0|100
C|MSTX|20250731|13:56:09.658303|S|122|38.21|0|122
C|MSTX|20250731|13:56:09.658409|S|80|38.19|0|80
C|MSTX|20250731|13:56:09.658409|S|120|38.2|0|120
C|MSTX|20250731|14:00:02.063191|S|100|38.01|0|100
C|MSTX|20250731|14:12:17.627566|S|100|37.91|0|100
C|MSTX|20250731|14:12:17.627582|S|100|37.91|0|100
C|MSTX|20250731|14:21:19.704177|S|100|38.03|0|100
C|MSTX|20250731|15:13:39.517613|S|100|37.92|0|100
C|MSTX|20250731|15:39:59.084719|S|100|37.9|0|100
C|MSTX|20250731|15:40:45.814850|S|35|37.9|0|35
C|MSTX|20250731|15:40:45.814850|S|65|37.89|0|65
C|MSTX|20250731|15:40:50.504294|S|65|37.9|0|65
C|MSTX|20250731|15:48:13.061175|S|100|37.88|0|100
C|MSTX|20250731|15:56:17.574892|S|100|37.74|0|100
C|MSTX|20250731|15:58:08.233149|S|100|37.67|0|100
C|MSTX|20250731|15:59:55.940261|S|4|37.59|0|4
C|MSTX|20250731|15:59:55.940278|S|5|37.59|0|5
C|MSTY|20250731|09:30:00.357876|S|100|19.435|0|100
C|MSTY|20250731|09:30:01.543973|S|100|19.42|0|100
C|MSTY|20250731|09:30:03.818944|S|100|19.41|0|100
C|MSTY|20250731|09:30:03.818944|S|10|19.41|0|10
C|MSTY|20250731|09:30:05.115757|S|100|19.42|0|100
C|MSTY|20250731|09:30:05.583750|S|200|19.44|0|200
C|MSTY|20250731|09:30:05.613552|S|3|19.44|0|3
C|MSTY|20250731|09:30:05.613605|S|1|19.44|0|1
C|MSTY|20250731|09:30:05.617060|S|6|19.44|0|6
C|MSTY|20250731|09:30:05.620990|S|190|19.44|0|190
C|MSTY|20250731|09:30:05.638107|S|5|19.44|0|5
C|MSTY|20250731|09:30:05.641090|S|6|19.44|0|6
C|MSTY|20250731|09:30:05.641227|S|6|19.44|0|6
C|MSTY|20250731|09:30:05.641330|S|1|19.44|0|1
C|MSTY|20250731|09:30:05.642020|S|13|19.44|0|13
C|MSTY|20250731|09:30:05.643076|S|42|19.44|0|42
C|MSTY|20250731|09:30:05.643708|S|1|19.44|0|1
C|MSTY|20250731|09:30:05.644235|S|2|19.44|0|2
C|MSTY|20250731|09:30:05.644845|S|2|19.44|0|2
C|MSTY|20250731|09:30:05.645500|S|2|19.44|0|2
C|MSTY|20250731|09:30:05.645883|S|30|19.44|0|30
C|MSTY|20250731|09:30:05.646592|S|6|19.44|0|6
C|MSTY|20250731|09:30:05.648863|S|84|19.44|0|84
C|MSTY|20250731|09:31:11.923674|S|292|19.43|0|292
C|MSTY|20250731|09:31:11.923779|S|100|19.43|0|100
C|MSTY|20250731|09:31:11.923779|S|108|19.43|0|108
C|MSTY|20250731|09:31:11.952659|S|100|19.43|0|100
C|MSTY|20250731|09:31:18.039595|S|100|19.43|0|100
C|MSTY|20250731|09:31:21.901861|S|100|19.44|0|100
C|MSTY|20250731|09:31:21.956406|S|100|19.44|0|100
C|MSTY|20250731|09:31:22.052851|S|100|19.44|0|100
C|MSTY|20250731|09:31:22.079472|S|92|19.44|0|92
C|MSTY|20250731|09:31:22.120036|S|108|19.44|0|108
C|MSTY|20250731|09:31:22.203267|S|100|19.44|0|100
C|MSTY|20250731|09:31:22.240816|S|84|19.44|0|84
C|MSTY|20250731|09:31:22.240887|S|16|19.44|0|16
C|MSTY|20250731|09:31:22.258483|S|200|19.44|0|200
C|MSTY|20250731|09:31:22.276998|S|76|19.44|0|76
C|MSTY|20250731|09:31:22.296988|S|100|19.44|0|100
C|MSTY|20250731|09:31:22.644553|S|100|19.44|0|100
C|MSTY|20250731|09:31:51.728535|S|1|19.45|0|1
C|MSTY|20250731|09:32:06.408613|S|100|19.4|0|100
C|MSTY|20250731|09:32:06.661982|S|209|19.4|0|209
C|MSTY|20250731|09:33:21.338735|S|1000|19.375|0|1000
C|MSTY|20250731|09:34:23.063301|S|100|19.345|0|100
C|MSTY|20250731|09:36:21.577791|S|50|19.385|0|50
C|MSTY|20250731|09:36:25.271288|S|22|19.375|0|22
C|MSTY|20250731|09:36:29.009030|S|19|19.375|0|19
C|MSTY|20250731|09:39:46.635064|S|100|19.45|0|100
C|MSTY|20250731|09:42:24.383228|S|169|19.5|0|169
C|MSTY|20250731|09:42:27.865114|S|631|19.5|0|631
C|MSTY|20250731|09:42:27.865114|S|69|19.5|0|69
C|MSTY|20250731|09:46:05.016280|S|100|19.49|0|100
C|MSTY|20250731|09:47:40.418045|S|100|19.565|0|100
C|MSTY|20250731|09:48:22.848656|S|100|19.54|0|100
C|MSTY|20250731|09:48:39.824864|S|10|19.54|0|10
C|MSTY|20250731|09:49:47.411360|S|10|19.54|0|10
C|MSTY|20250731|09:50:14.330399|S|1|19.555|0|1
C|MSTY|20250731|09:51:12.657032|S|10|19.58|0|10
C|MSTY|20250731|09:52:17.247748|S|24|19.58|0|24
C|MSTY|20250731|09:52:17.247749|S|76|19.58|0|76
C|MSTY|20250731|09:52:43.097304|S|65|19.61|0|65
C|MSTY|20250731|09:55:36.456540|S|1|19.635|0|1
C|MSTY|20250731|09:57:14.169422|S|54|19.64|0|54
C|MSTY|20250731|09:57:14.169557|S|46|19.64|0|46
C|MSTY|20250731|09:57:14.183782|S|100|19.64|0|100
C|MSTY|20250731|09:57:14.191474|S|54|19.64|0|54
C|MSTY|20250731|09:59:32.279445|S|6|19.62|0|6
C|MSTY|20250731|10:00:07.628170|S|10|19.63|0|10
C|MSTY|20250731|10:00:22.307961|S|100|19.66|0|100
C|MSTY|20250731|10:00:44.547939|S|100|19.68|0|100
C|MSTY|20250731|10:00:44.548211|S|7|19.68|0|7
C|MSTY|20250731|10:01:02.928989|S|200|19.69|0|200
C|MSTY|20250731|10:01:44.752295|S|10|19.71|0|10
C|MSTY|20250731|10:01:44.752308|S|10|19.71|0|10
C|MSTY|20250731|10:02:11.469188|S|10|19.73|0|10
C|MSTY|20250731|10:02:27.738992|S|200|19.7|0|200
C|MSTY|20250731|10:02:27.738992|S|100|19.7|0|100
C|MSTY|20250731|10:02:27.755885|S|100|19.7|0|100
C|MSTY|20250731|10:02:27.987970|S|25|19.7|0|25
C|MSTY|20250731|10:02:37.199642|S|1|19.68|0|1
C|MSTY|20250731|10:04:18.809080|S|1|19.635|0|1
C|MSTY|20250731|10:04:46.964789|S|69|19.61|0|69
C|MSTY|20250731|10:04:49.227860|S|4|19.59|0|4
C|MSTY|20250731|10:04:56.475163|S|100|19.61|0|100
C|MSTY|20250731|10:05:12.314731|S|10|19.61|0|10
C|MSTY|20250731|10:05:12.314740|S|10|19.61|0|10
C|MSTY|20250731|10:05:12.369017|S|21|19.61|0|21
C|MSTY|20250731|10:06:00.444774|S|10|19.61|0|10
C|MSTY|20250731|10:06:00.444784|S|10|19.61|0|10
C|MSTY|20250731|10:06:00.540946|S|50|19.61|0|50
C|MSTY|20250731|10:06:00.761758|S|2|19.61|0|2
C|MSTY|20250731|10:08:42.634410|S|10|19.59|0|10
C|MSTY|20250731|10:09:12.626227|S|10|19.57|0|10
C|MSTY|20250731|10:10:24.972019|S|200|19.55|0|200
C|MSTY|20250731|10:10:24.972997|S|200|19.55|0|200
C|MSTY|20250731|10:10:25.121426|S|100|19.55|0|100
C|MSTY|20250731|10:10:25.122335|S|100|19.55|0|100
C|MSTY|20250731|10:10:25.124609|S|100|19.55|0|100
C|MSTY|20250731|10:10:25.151676|S|200|19.55|0|200
C|MSTY|20250731|10:10:25.152631|S|100|19.55|0|100
C|MSTY|20250731|10:10:25.157590|S|29|19.55|0|29
C|MSTY|20250731|10:10:25.330727|S|71|19.55|0|71
C|MSTY|20250731|10:10:25.330727|S|29|19.55|0|29
C|MSTY|20250731|10:10:25.331702|S|71|19.55|0|71
C|MSTY|20250731|10:10:25.539113|S|200|19.55|0|200
C|MSTY|20250731|10:10:25.746283|S|100|19.55|0|100
C|MSTY|20250731|10:10:25.754066|S|100|19.55|0|100
C|MSTY|20250731|10:10:49.502355|S|4|19.58|0|4
C|MSTY|20250731|10:15:40.935554|S|386|19.64|0|386
C|MSTY|20250731|10:16:25.141514|S|142|19.65|0|142
C|MSTY|20250731|10:16:25.141514|S|58|19.65|0|58
C|MSTY|20250731|10:20:49.538491|S|300|19.62|0|300
C|MSTY|20250731|10:20:49.538626|S|300|19.62|0|300
C|MSTY|20250731|10:20:54.754856|S|10|19.61|0|10
C|MSTY|20250731|10:21:18.070619|S|100|19.595|0|100
C|MSTY|20250731|10:23:09.904644|S|271|19.595|0|271
C|MSTY|20250731|10:24:11.944239|S|50|19.61|0|50
C|MSTY|20250731|10:25:30.629151|S|121|19.61|0|121
C|MSTY|20250731|10:27:51.466171|S|19|19.55|0|19
C|MSTY|20250731|10:28:11.627927|S|300|19.54|0|300
C|MSTY|20250731|10:29:22.343003|S|386|19.56|0|386
C|MSTY|20250731|10:31:07.573166|S|2|19.55|0|2
C|MSTY|20250731|10:33:11.560230|S|400|19.56|0|400
C|MSTY|20250731|10:34:45.416409|S|10|19.57|0|10
C|MSTY|20250731|10:34:46.549162|S|10|19.57|0|10
C|MSTY|20250731|10:35:12.188163|S|200|19.57|0|200
C|MSTY|20250731|10:35:12.188899|S|400|19.57|0|400
C|MSTY|20250731|10:35:15.538370|S|100|19.57|0|100
C|MSTY|20250731|10:35:16.833383|S|1|19.57|0|1
C|MSTY|20250731|10:36:44.615609|S|400|19.62|0|400
C|MSTY|20250731|10:37:10.567733|S|900|19.62|0|900
C|MSTY|20250731|10:37:48.441540|S|200|19.62|0|200
C|MSTY|20250731|10:38:13.775915|S|100|19.62|0|100
C|MSTY|20250731|10:38:13.775990|S|200|19.62|0|200
C|MSTY|20250731|10:39:24.960558|S|89|19.63|0|89
C|MSTY|20250731|10:40:39.053420|S|10|19.64|0|10
C|MSTY|20250731|10:40:39.053520|S|10|19.64|0|10
C|MSTY|20250731|10:42:55.057144|S|100|19.65|0|100
C|MSTY|20250731|10:42:55.184422|S|100|19.65|0|100
C|MSTY|20250731|10:42:55.250511|S|100|19.65|0|100
C|MSTY|20250731|10:42:55.278664|S|64|19.65|0|64
C|MSTY|20250731|10:51:06.385489|S|10|19.63|0|10
C|MSTY|20250731|10:52:38.762945|S|1|19.63|0|1
C|MSTY|20250731|11:03:30.552715|S|1|19.72|0|1
C|MSTY|20250731|11:04:50.501271|S|10|19.72|0|10
C|MSTY|20250731|11:05:09.882162|S|1|19.71|0|1
C|MSTY|20250731|11:06:56.803668|S|200|19.71|0|200
C|MSTY|20250731|11:08:38.886021|S|1|19.66|0|1
C|MSTY|20250731|11:09:28.898077|S|1|19.66|0|1
C|MSTY|20250731|11:10:54.566091|S|1|19.655|0|1
C|MSTY|20250731|11:14:29.359454|S|72|19.64|0|72
C|MSTY|20250731|11:14:35.605866|S|73|19.635|0|73
C|MSTY|20250731|11:15:53.275991|S|50|19.63|0|50
C|MSTY|20250731|11:16:34.224343|S|100|19.63|0|100
C|MSTY|20250731|11:16:56.663523|S|100|19.59|0|100
C|MSTY|20250731|11:17:30.725348|S|1|19.59|0|1
C|MSTY|20250731|11:20:11.077479|S|24|19.6|0|24
C|MSTY|20250731|11:25:28.241559|S|171|19.57|0|171
C|MSTY|20250731|11:25:36.002556|S|1|19.55|0|1
C|MSTY|20250731|11:26:19.554638|S|10|19.54|0|10
C|MSTY|20250731|11:30:31.014024|S|44|19.62|0|44
C|MSTY|20250731|11:30:34.242054|S|15|19.62|0|15
C|MSTY|20250731|11:33:49.046300|S|166|19.64|0|166
C|MSTY|20250731|11:33:50.539887|S|1|19.64|0|1
C|MSTY|20250731|11:34:04.500999|S|100|19.64|0|100
C|MSTY|20250731|11:34:05.470696|S|8|19.64|0|8
C|MSTY|20250731|11:39:36.783849|S|96|19.68|0|96
C|MSTY|20250731|11:43:06.638983|S|42|19.63|0|42
C|MSTY|20250731|11:51:40.700191|S|200|19.7|0|200
C|MSTY|20250731|11:53:23.189717|S|100|19.705|0|100
C|MSTY|20250731|11:53:38.182938|S|100|19.7|0|100
C|MSTY|20250731|11:55:11.847853|S|10|19.71|0|10
C|MSTY|20250731|11:59:27.243859|S|300|19.72|0|300
C|MSTY|20250731|12:04:37.001513|S|10|19.7|0|10
C|MSTY|20250731|12:12:58.147271|S|10|19.74|0|10
C|MSTY|20250731|12:16:55.563867|S|100|19.755|0|100
C|MSTY|20250731|12:17:06.360595|S|50|19.755|0|50
C|MSTY|20250731|12:18:37.492355|S|100|19.74|0|100
C|MSTY|20250731|12:18:37.492355|S|300|19.74|0|300
C|MSTY|20250731|12:19:28.320869|S|300|19.75|0|300
C|MSTY|20250731|12:22:37.600870|S|200|19.8|0|200
C|MSTY|20250731|12:22:53.267689|S|10|19.8|0|10
C|MSTY|20250731|12:22:53.497196|S|190|19.8|0|190
C|MSTY|20250731|12:23:17.204341|S|16|19.8|0|16
C|MSTY|20250731|12:23:30.472291|S|50|19.8|0|50
C|MSTY|20250731|12:24:09.942259|S|20|19.8|0|20
C|MSTY|20250731|12:24:11.200528|S|6|19.8|0|6
C|MSTY|20250731|12:24:30.690762|S|100|19.8|0|100
C|MSTY|20250731|12:25:20.568632|S|761|19.81|0|761
C|MSTY|20250731|12:25:57.364603|S|300|19.83|0|300
C|MSTY|20250731|12:26:04.732926|S|300|19.84|0|300
C|MSTY|20250731|12:26:11.031000|S|5|19.85|0|5
C|MSTY|20250731|12:28:06.412337|S|1|19.83|0|1
C|MSTY|20250731|12:29:45.503535|S|15|19.82|0|15
C|MSTY|20250731|12:38:48.100762|S|1|19.83|0|1
C|MSTY|20250731|12:39:01.535442|S|9|19.82|0|9
C|MSTY|20250731|12:42:08.400614|S|200|19.81|0|200
C|MSTY|20250731|12:42:30.599689|S|300|19.82|0|300
C|MSTY|20250731|12:42:53.834926|S|80|19.81|0|80
C|MSTY|20250731|12:42:53.834926|S|20|19.81|0|20
C|MSTY|20250731|12:43:38.289909|S|75|19.82|0|75
C|MSTY|20250731|12:57:05.315171|S|98|19.82|0|98
C|MSTY|20250731|12:57:19.238127|S|100|19.82|0|100
C|MSTY|20250731|12:57:32.775871|S|1|19.82|0|1
C|MSTY|20250731|12:57:53.944743|S|110|19.825|0|110
C|MSTY|20250731|13:13:37.178228|S|1|19.77|0|1
C|MSTY|20250731|13:13:58.799879|S|142|19.77|0|142
C|MSTY|20250731|13:18:21.371486|S|400|19.77|0|400
C|MSTY|20250731|13:18:54.524513|S|98|19.75|0|98
C|MSTY|20250731|13:22:30.453364|S|10|19.73|0|10
C|MSTY|20250731|13:25:25.954507|S|100|19.71|0|100
C|MSTY|20250731|13:25:39.832371|S|100|19.68|0|100
C|MSTY|20250731|13:26:23.054298|S|49|19.66|0|49
C|MSTY|20250731|13:30:38.194668|S|35|19.675|0|35
C|MSTY|20250731|13:33:12.791422|S|144|19.68|0|144
C|MSTY|20250731|13:34:55.339296|S|40|19.71|0|40
C|MSTY|20250731|13:34:55.339296|S|60|19.71|0|60
C|MSTY|20250731|13:43:54.806382|S|170|19.78|0|170
C|MSTY|20250731|13:47:40.945235|S|200|19.8|0|200
C|MSTY|20250731|13:51:59.305368|S|10|19.69|0|10
C|MSTY|20250731|13:53:59.872008|S|50|19.65|0|50
C|MSTY|20250731|13:57:42.048146|S|1|19.635|0|1
C|MSTY|20250731|14:06:00.180904|S|1|19.59|0|1
C|MSTY|20250731|14:09:39.930791|S|390|19.58|0|390
C|MSTY|20250731|14:18:44.649632|S|25|19.5|0|25
C|MSTY|20250731|14:18:44.649632|S|5|19.5|0|5
C|MSTY|20250731|14:18:44.649632|S|20|19.5|0|20
C|MSTY|20250731|14:21:34.866194|S|3|19.61|0|3
C|MSTY|20250731|14:31:15.399978|S|1|19.74|0|1
C|MSTY|20250731|14:37:04.092980|S|200|19.68|0|200
C|MSTY|20250731|14:37:38.411334|S|200|19.68|0|200
C|MSTY|20250731|14:59:16.260370|S|1|19.64|0|1
C|MSTY|20250731|15:04:31.271225|S|300|19.68|0|300
C|MSTY|20250731|15:07:53.126499|S|1|19.695|0|1
C|MSTY|20250731|15:22:08.705853|S|25|19.62|0|25
C|MSTY|20250731|15:22:12.054208|S|2|19.62|0|2
C|MSTY|20250731|15:23:19.333909|S|100|19.605|0|100
C|MSTY|20250731|15:32:03.073271|S|33|19.51|0|33
C|MSTY|20250731|15:32:06.987700|S|500|19.495|0|500
C|MSTY|20250731|15:34:34.325984|S|1|19.53|0|1
C|MSTY|20250731|15:48:31.412588|S|100|19.58|0|100
C|MSTY|20250731|15:48:39.246118|S|400|19.58|0|400
C|MSTY|20250731|15:48:39.250750|S|200|19.58|0|200
C|MSTY|20250731|15:49:30.701880|S|500|19.56|0|500
C|MSTY|20250731|15:50:12.874492|S|1|19.58|0|1
C|MSTY|20250731|15:54:40.197430|S|500|19.52|0|500
C|MSTY|20250731|15:56:44.025705|S|100|19.52|0|100
C|MSTY|20250731|15:57:25.059087|S|600|19.51|0|600
C|MSTY|20250731|15:57:25.059959|S|300|19.51|0|300
C|MSTY|20250731|15:57:40.057128|S|135|19.51|0|135
C|MSTY|20250731|15:59:34.466316|S|100|19.495|0|100
C|MSTY|20250731|15:59:38.731024|S|100|19.49|0|100
C|MSTY|20250731|15:59:38.731024|S|300|19.49|0|300
C|MSTY|20250731|15:59:46.265668|S|1|19.495|0|1
C|MSTY|20250731|15:59:49.709312|S|1|19.495|0|1
C|MSTY|20250731|15:59:50.003786|S|1|19.495|0|1
C|MSTY|20250731|15:59:50.003809|S|1|19.495|0|1
C|MSTY|20250731|15:59:50.384040|S|1|19.495|0|1
C|MSTY|20250731|15:59:50.449053|S|1|19.495|0|1
C|MSTY|20250731|15:59:50.616078|S|1|19.495|0|1
C|MSTY|20250731|15:59:53.580448|S|100|19.495|0|100
C|MSTY|20250731|15:59:53.580448|S|300|19.5|0|300
C|MSTY|20250731|15:59:54.007045|S|100|19.495|0|100
C|MSTY|20250731|15:59:54.007045|S|100|19.5|0|100
C|MSTY|20250731|15:59:54.007046|S|200|19.5|0|200
C|MSTY|20250731|15:59:54.774121|S|100|19.495|0|100
C|MSTY|20250731|15:59:54.774209|S|100|19.495|0|100
C|MSTY|20250731|15:59:55.586539|S|1|19.5|0|1
C|MSTY|20250731|15:59:55.653797|S|1|19.5|0|1
C|MSTY|20250731|15:59:55.940365|S|100|19.495|0|100
C|MSTZ|20250731|09:30:57.305340|S|700|3.97|0|700
C|MSTZ|20250731|09:35:20.246255|S|100|4|0|100
C|MSTZ|20250731|09:35:20.253491|S|100|4|0|100
C|MSTZ|20250731|09:35:20.432999|S|100|4|0|100
C|MSTZ|20250731|09:35:21.976233|S|100|3.99|0|100
C|MSTZ|20250731|09:36:49.146992|S|100|3.97|0|100
C|MSTZ|20250731|09:38:47.126238|S|100|3.97|0|100
C|MSTZ|20250731|09:39:09.386221|S|100|3.96|0|100
C|MSTZ|20250731|09:44:16.133652|S|100|3.96|0|100
C|MSTZ|20250731|09:45:27.540052|S|700|3.93|0|700
C|MSTZ|20250731|09:45:27.540061|S|169|3.93|0|169
C|MSTZ|20250731|09:45:27.540094|S|431|3.93|0|431
C|MSTZ|20250731|09:45:32.808866|S|36|3.94|0|36
C|MSTZ|20250731|09:45:32.917144|S|100|3.95|0|100
C|MSTZ|20250731|09:50:13.640266|S|400|3.91|0|400
C|MSTZ|20250731|09:50:13.640266|S|100|3.91|0|100
C|MSTZ|20250731|09:51:15.006947|S|100|3.89|0|100
C|MSTZ|20250731|09:52:01.698070|S|578|3.9|0|578
C|MSTZ|20250731|09:52:01.698070|S|100|3.9|0|100
C|MSTZ|20250731|09:54:45.392170|S|23|3.87|0|23
C|MSTZ|20250731|09:54:45.392171|S|24|3.87|0|24
C|MSTZ|20250731|09:54:45.392214|S|31|3.87|0|31
C|MSTZ|20250731|09:54:45.392549|S|30|3.87|0|30
C|MSTZ|20250731|09:54:45.392658|S|15|3.87|0|15
C|MSTZ|20250731|09:54:59.192880|S|100|3.87|0|100
C|MSTZ|20250731|09:55:11.796391|S|100|3.86|0|100
C|MSTZ|20250731|09:56:56.200519|S|100|3.86|0|100
C|MSTZ|20250731|09:56:56.203188|S|100|3.86|0|100
C|MSTZ|20250731|10:00:47.836489|S|100|3.84|0|100
C|MSTZ|20250731|10:02:05.906680|S|100|3.82|0|100
C|MSTZ|20250731|10:02:47.446991|S|33|3.85|0|33
C|MSTZ|20250731|10:03:21.076274|S|600|3.85|0|600
C|MSTZ|20250731|10:04:51.959519|S|100|3.89|0|100
C|MSTZ|20250731|10:04:51.959636|S|200|3.89|0|200
C|MSTZ|20250731|10:05:19.385029|S|31|3.88|0|31
C|MSTZ|20250731|10:07:38.676094|S|100|3.89|0|100
C|MSTZ|20250731|10:08:05.188876|S|2900|3.89|0|2900
C|MSTZ|20250731|10:12:54.033379|S|2800|3.88|0|2800
C|MSTZ|20250731|10:12:54.220078|S|100|3.88|0|100
C|MSTZ|20250731|10:12:54.220078|S|2300|3.88|0|2300
C|MSTZ|20250731|10:12:54.220079|S|400|3.88|0|400
C|MSTZ|20250731|10:13:06.321046|S|100|3.87|0|100
C|MSTZ|20250731|10:25:26.976188|S|100|3.88|0|100
C|MSTZ|20250731|10:36:17.575487|S|100|3.87|0|100
C|MSTZ|20250731|10:36:27.756356|S|100|3.86|0|100
C|MSTZ|20250731|10:36:27.977064|S|100|3.86|0|100
C|MSTZ|20250731|10:36:27.978014|S|100|3.86|0|100
C|MSTZ|20250731|10:47:12.294955|S|1000|3.83|0|1000
C|MSTZ|20250731|10:51:38.031085|S|1300|3.85|0|1300
C|MSTZ|20250731|10:53:02.074525|S|800|3.86|0|800
C|MSTZ|20250731|10:58:24.372452|S|100|3.87|0|100
C|MSTZ|20250731|11:01:08.642611|S|100|3.85|0|100
C|MSTZ|20250731|11:01:48.330042|S|100|3.83|0|100
C|MSTZ|20250731|11:06:57.536802|S|100|3.83|0|100
C|MSTZ|20250731|11:16:19.779448|S|3140|3.865|0|3140
C|MSTZ|20250731|11:17:21.418846|S|100|3.89|0|100
C|MSTZ|20250731|11:20:25.900385|S|100|3.87|0|100
C|MSTZ|20250731|11:26:38.333558|S|100|3.9|0|100
C|MSTZ|20250731|11:33:06.168610|S|100|3.86|0|100
C|MSTZ|20250731|11:33:34.676890|S|100|3.85|0|100
C|MSTZ|20250731|11:45:26.411550|S|100|3.84|0|100
C|MSTZ|20250731|11:46:38.378322|S|100|3.83|0|100
C|MSTZ|20250731|11:49:16.169272|S|100|3.82|0|100
C|MSTZ|20250731|11:49:54.821075|S|100|3.84|0|100
C|MSTZ|20250731|11:59:31.989447|S|100|3.82|0|100
C|MSTZ|20250731|12:01:24.422498|S|1300|3.82|0|1300
C|MSTZ|20250731|12:16:31.532368|S|1500|3.8|0|1500
C|MSTZ|20250731|12:17:58.106253|S|200|3.81|0|200
C|MSTZ|20250731|12:22:56.310529|S|100|3.78|0|100
C|MSTZ|20250731|12:25:20.152106|S|20|3.77|0|20
C|MSTZ|20250731|12:26:14.347007|S|100|3.75|0|100
C|MSTZ|20250731|12:58:46.292319|S|3410|3.765|0|3410
C|MSTZ|20250731|13:18:34.375000|S|2200|3.8|0|2200
C|MSTZ|20250731|13:21:14.383079|S|100|3.8|0|100
C|MSTZ|20250731|13:21:14.384166|S|100|3.8|0|100
C|MSTZ|20250731|13:21:14.386096|S|100|3.8|0|100
C|MSTZ|20250731|13:25:38.041309|S|100|3.83|0|100
C|MSTZ|20250731|13:27:20.408878|S|100|3.85|0|100
C|MSTZ|20250731|13:27:20.408878|S|5406|3.85|0|5406
C|MSTZ|20250731|13:28:04.561371|S|100|3.83|0|100
C|MSTZ|20250731|13:33:12.069142|S|100|3.84|0|100
C|MSTZ|20250731|13:34:01.921072|S|100|3.83|0|100
C|MSTZ|20250731|13:35:01.251280|S|100|3.82|0|100
C|MSTZ|20250731|13:45:16.813774|S|100|3.77|0|100
C|MSTZ|20250731|13:45:47.149821|S|100|3.76|0|100
C|MSTZ|20250731|13:46:28.636400|S|100|3.76|0|100
C|MSTZ|20250731|13:48:28.089368|S|100|3.79|0|100
C|MSTZ|20250731|13:48:28.089640|S|100|3.79|0|100
C|MSTZ|20250731|13:59:30.323678|S|100|3.86|0|100
C|MSTZ|20250731|14:00:02.062308|S|100|3.87|0|100
C|MSTZ|20250731|14:00:02.686703|S|33|3.87|0|33
C|MSTZ|20250731|14:03:08.931740|S|100|3.87|0|100
C|MSTZ|20250731|14:05:54.592655|S|100|3.88|0|100
C|MSTZ|20250731|14:10:47.990202|S|100|3.88|0|100
C|MSTZ|20250731|14:12:20.514723|S|100|3.88|0|100
C|MSTZ|20250731|14:12:20.514723|S|17300|3.88|0|17300
C|MSTZ|20250731|14:12:20.514723|S|3600|3.88|0|3600
C|MSTZ|20250731|14:12:20.516233|S|100|3.88|0|100
C|MSTZ|20250731|14:15:28.340232|S|100|3.91|0|100
C|MSTZ|20250731|14:18:02.915441|S|100|3.91|0|100
C|MSTZ|20250731|14:25:01.783372|S|100|3.86|0|100
C|MSTZ|20250731|14:30:24.772383|S|100|3.81|0|100
C|MSTZ|20250731|14:30:47.453806|S|100|3.81|0|100
C|MSTZ|20250731|14:53:12.214615|S|100|3.82|0|100
C|MSTZ|20250731|14:53:58.083221|S|3700|3.825|0|3700
C|MSTZ|20250731|15:11:13.650202|S|100|3.84|0|100
C|MSTZ|20250731|15:14:28.316317|S|100|3.87|0|100
C|MSTZ|20250731|15:18:04.785223|S|300|3.875|0|300
C|MSTZ|20250731|15:30:14.063450|S|300|3.88|0|300
C|MSTZ|20250731|15:30:45.327006|S|500|3.89|0|500
C|MSTZ|20250731|15:37:27.919299|S|200|3.88|0|200
C|MSTZ|20250731|15:39:26.540533|S|41|3.88|0|41
C|MSTZ|20250731|15:39:26.550838|S|34|3.88|0|34
C|MSTZ|20250731|15:41:33.808521|S|200|3.88|0|200
C|MSTZ|20250731|15:41:35.481064|S|3400|3.88|0|3400
C|MSTZ|20250731|15:41:35.482098|S|1900|3.88|0|1900
C|MSTZ|20250731|15:47:34.576930|S|100|3.89|0|100
C|MSTZ|20250731|15:51:26.332805|S|500|3.89|0|500
C|MSTZ|20250731|15:56:17.573793|S|8100|3.9|0|8100
C|MSTZ|20250731|15:56:29.693254|S|400|3.91|0|400
C|MSTZ|20250731|15:59:46.125674|S|400|3.92|0|400
C|MSW|20250731|12:15:20.938502|S|100|1.69|0|100
C|MSW|20250731|14:06:51.121545|S|10|1.65|0|10
C|MSW|20250731|14:34:56.562025|S|30|1.71|0|30
C|MSW|20250731|15:42:20.163136|S|128|1.58|0|128
C|MSW|20250731|15:42:30.460483|S|66|1.58|0|66
C|MSW|20250731|15:49:05.450306|S|3|1.47|0|3
C|MT|20250731|09:30:31.226885|S|100|30.22|0|100
C|MT|20250731|09:31:31.115793|S|100|30.3|0|100
C|MT|20250731|09:33:45.160859|S|100|30.29|0|100
C|MT|20250731|09:51:38.525858|S|113|30.78|0|113
C|MT|20250731|10:06:39.913065|S|37|30.93|0|37
C|MT|20250731|10:17:25.007683|S|95|31.3|0|95
C|MT|20250731|10:17:25.205222|S|100|31.31|0|100
C|MT|20250731|10:18:45.153279|S|100|31.3|0|100
C|MT|20250731|10:19:49.301339|S|100|31.35|0|100
C|MT|20250731|10:41:05.965649|S|62|31.46|0|62
C|MT|20250731|10:41:05.965649|S|4|31.46|0|4
C|MT|20250731|10:41:05.965736|S|38|31.46|0|38
C|MT|20250731|10:52:31.136100|S|2|31.38|0|2
C|MT|20250731|10:52:31.136100|S|1|31.38|0|1
C|MT|20250731|11:29:59.042221|S|100|31.46|0|100
C|MT|20250731|11:30:05.091538|S|18|31.49|0|18
C|MT|20250731|11:34:02.443130|S|2|31.63|0|2
C|MT|20250731|11:36:39.440221|S|74|31.62|0|74
C|MT|20250731|11:51:09.062374|S|75|31.6|0|75
C|MT|20250731|12:00:44.626094|S|225|31.64|0|225
C|MT|20250731|12:00:44.626163|S|45|31.64|0|45
C|MT|20250731|12:55:12.441333|S|100|31.78|0|100
C|MT|20250731|12:55:12.441333|S|9|31.78|0|9
C|MT|20250731|12:55:12.441350|S|100|31.78|0|100
C|MT|20250731|13:07:04.421121|S|83|31.67|0|83
C|MT|20250731|13:34:52.083547|S|110|31.485|0|110
C|MT|20250731|14:05:26.320921|S|120|31.5|0|120
C|MT|20250731|15:12:56.251499|S|4|31.58|0|4
C|MT|20250731|15:35:05.772734|S|170|31.62|0|170
C|MT|20250731|15:35:05.877374|S|170|31.625|0|170
C|MT|20250731|15:42:49.161578|S|100|31.65|0|100
C|MT|20250731|15:46:19.431481|S|40|31.67|0|40
C|MT|20250731|15:48:35.882178|S|28|31.65|0|28
C|MT|20250731|15:48:35.887955|S|10|31.66|0|10
C|MT|20250731|15:48:35.887955|S|13|31.66|0|13
C|MT|20250731|15:48:35.887955|S|7|31.66|0|7
C|MT|20250731|15:50:39.750568|S|8|31.67|0|8
C|MT|20250731|15:50:39.750568|S|11|31.67|0|11
C|MT|20250731|15:53:39.168478|S|5|31.62|0|5
C|MT|20250731|15:54:15.867585|S|10|31.62|0|10
C|MT|20250731|15:54:15.867585|S|7|31.62|0|7
C|MT|20250731|15:54:15.867585|S|4|31.62|0|4
C|MT|20250731|15:57:46.007936|S|10|31.64|0|10
C|MT|20250731|15:57:46.007937|S|9|31.64|0|9
C|MT|20250731|15:57:54.735781|S|100|31.63|0|100
C|MT|20250731|15:58:16.624669|S|6|31.64|0|6
C|MT|20250731|15:58:24.851072|S|9|31.63|0|9
C|MT|20250731|15:59:00.162479|S|86|31.62|0|86
C|MT|20250731|15:59:29.771323|S|44|31.62|0|44
C|MT|20250731|15:59:32.871733|S|50|31.61|0|50
C|MT|20250731|15:59:32.871772|S|100|31.61|0|100
C|MT|20250731|15:59:33.130918|S|75|31.63|0|75
C|MT|20250731|15:59:33.130982|S|25|31.63|0|25
C|MT|20250731|15:59:40.574885|S|75|31.64|0|75
C|MT|20250731|15:59:40.574953|S|25|31.64|0|25
C|MT|20250731|15:59:42.493671|S|100|31.64|0|100
C|MTA|20250731|11:14:22.916504|S|3|4.06|0|3
C|MTA|20250731|12:28:20.806621|S|100|4.03|0|100
C|MTA|20250731|14:08:07.240903|S|100|3.99|0|100
C|MTA|20250731|14:20:38.787393|S|100|3.99|0|100
C|MTA|20250731|15:05:27.436811|S|1|3.97|0|1
C|MTA|20250731|15:59:47.742872|S|100|3.98|0|100
C|MTAL|20250731|10:55:12.088112|S|5|12.04|0|5
C|MTAL|20250731|10:56:20.623665|S|5|12.04|0|5
C|MTAL|20250731|11:39:30.702092|S|10|12.04|0|10
C|MTAL|20250731|12:37:00.145068|S|12|12.05|0|12
C|MTAL|20250731|12:47:02.348295|S|66|12.05|0|66
C|MTAL|20250731|12:56:15.824032|S|34|12.05|0|34
C|MTAL|20250731|12:56:15.824033|S|22|12.05|0|22
C|MTAL|20250731|13:03:43.427016|S|4|12.05|0|4
C|MTAL|20250731|13:05:29.305209|S|66|12.05|0|66
C|MTAL|20250731|13:14:42.782341|S|58|12.05|0|58
C|MTAL|20250731|13:14:42.782341|S|8|12.05|0|8
C|MTAL|20250731|13:18:09.547350|S|4|12.05|0|4
C|MTAL|20250731|13:23:56.268293|S|38|12.05|0|38
C|MTAL|20250731|13:23:56.268293|S|28|12.05|0|28
C|MTAL|20250731|13:25:32.028639|S|4|12.05|0|4
C|MTAL|20250731|13:30:20.558542|S|1|12.05|0|1
C|MTAL|20250731|13:33:30.721997|S|66|12.05|0|66
C|MTAL|20250731|13:41:26.185557|S|100|12.05|0|100
C|MTAL|20250731|13:41:26.185557|S|1|12.05|0|1
C|MTAL|20250731|13:41:26.185557|S|100|12.05|0|100
C|MTAL|20250731|13:41:26.185558|S|100|12.05|0|100
C|MTAL|20250731|13:52:06.694100|S|34|12.05|0|34
C|MTAL|20250731|15:06:57.164222|S|10|12.04|0|10
C|MTAL|20250731|15:23:51.452196|S|66|12.05|0|66
C|MTAL|20250731|15:27:59.432009|S|100|12.045|0|100
C|MTAL|20250731|15:53:02.799316|S|2490|12.03|0|2490
C|MTAL|20250731|15:53:02.799611|S|500|12.03|0|500
C|MTAL|20250731|15:53:02.800188|S|600|12.03|0|600
C|MTAL|20250731|15:53:02.800682|S|600|12.03|0|600
C|MTAL|20250731|15:53:02.801167|S|600|12.03|0|600
C|MTAL|20250731|15:53:02.801638|S|600|12.03|0|600
C|MTAL|20250731|15:53:02.802117|S|50|12.03|0|50
C|MTAL|20250731|15:59:49.572075|S|31|12.04|0|31
C|MTAL|20250731|15:59:50.006975|S|28|12.04|0|28
C|MTAL|20250731|15:59:50.008609|S|1|12.04|0|1
C|MTAL|20250731|15:59:50.380995|S|1|12.04|0|1
C|MTAL|20250731|15:59:50.500797|S|49|12.04|0|49
C|MTAL|20250731|15:59:51.759163|S|39|12.04|0|39
C|MTB|20250731|09:47:59.022807|S|38|190.1|0|38
C|MTB|20250731|10:29:42.050852|S|100|190.995|0|100
C|MTB|20250731|11:10:00.428137|S|39|190.09|0|39
C|MTB|20250731|11:17:37.464129|S|100|189.62|0|100
C|MTB|20250731|11:34:09.533887|S|10|189.9|0|10
C|MTB|20250731|11:47:01.766052|S|2|189.94|0|2
C|MTB|20250731|11:47:15.214389|S|4|189.92|0|4
C|MTB|20250731|12:07:51.864142|S|5|190.21|0|5
C|MTB|20250731|15:13:21.682040|S|1|190.14|0|1
C|MTB|20250731|15:40:54.391697|S|1|189.53|0|1
C|MTB|20250731|15:54:38.883648|S|100|188.58|0|100
C|MTB|20250731|15:58:31.555073|S|4|188.59|0|4
C|MTB|20250731|15:58:55.586859|S|200|188.57|0|200
C|MTB|20250731|15:59:23.646075|S|48|188.66|0|48
C|MTB|20250731|15:59:28.101340|S|100|188.57|0|100
C|MTB|20250731|15:59:54.125906|S|5|188.7|0|5
C|MTB|20250731|15:59:57.793633|S|3|188.83|0|3
C|MTCH|20250731|09:34:08.169951|S|10|34.045|0|10
C|MTCH|20250731|09:45:47.036435|S|38|34.12|0|38
C|MTCH|20250731|09:49:54.168105|S|150|34.18|0|150
C|MTCH|20250731|09:56:54.520505|S|100|34.1|0|100
C|MTCH|20250731|10:02:03.325901|S|100|34.19|0|100
C|MTCH|20250731|10:08:04.668255|S|100|34.13|0|100
C|MTCH|20250731|10:08:04.668255|S|8|34.13|0|8
C|MTCH|20250731|10:08:43.170071|S|1|34.11|0|1
C|MTCH|20250731|10:09:11.172711|S|100|34.1|0|100
C|MTCH|20250731|10:09:36.035270|S|100|34.13|0|100
C|MTCH|20250731|10:12:34.714891|S|9|34.1|0|9
C|MTCH|20250731|10:12:43.602661|S|1|34.11|0|1
C|MTCH|20250731|10:14:01.386379|S|3|34.08|0|3
C|MTCH|20250731|10:16:40.211728|S|100|34.155|0|100
C|MTCH|20250731|10:26:15.536043|S|100|34.12|0|100
C|MTCH|20250731|10:26:15.536204|S|100|34.13|0|100
C|MTCH|20250731|10:28:20.732195|S|9|34.14|0|9
C|MTCH|20250731|10:28:53.490597|S|100|34.17|0|100
C|MTCH|20250731|10:29:22.582879|S|100|34.11|0|100
C|MTCH|20250731|10:31:25.615825|S|100|34.09|0|100
C|MTCH|20250731|10:33:32.207299|S|100|34.075|0|100
C|MTCH|20250731|10:34:58.769210|S|100|34.055|0|100
C|MTCH|20250731|10:42:20.523769|S|100|34.115|0|100
C|MTCH|20250731|10:50:49.837716|S|100|34.12|0|100
C|MTCH|20250731|10:55:29.522715|S|150|34.05|0|150
C|MTCH|20250731|10:59:33.712291|S|100|33.99|0|100
C|MTCH|20250731|11:03:59.005109|S|100|34.025|0|100
C|MTCH|20250731|11:05:38.170859|S|63|34.035|0|63
C|MTCH|20250731|11:05:38.171031|S|37|34.035|0|37
C|MTCH|20250731|11:06:43.017624|S|38|34.055|0|38
C|MTCH|20250731|11:11:21.968587|S|100|33.94|0|100
C|MTCH|20250731|11:11:21.990576|S|100|33.95|0|100
C|MTCH|20250731|11:16:25.004006|S|100|33.975|0|100
C|MTCH|20250731|11:24:53.118031|S|80|33.98|0|80
C|MTCH|20250731|11:28:56.343714|S|100|34.04|0|100
C|MTCH|20250731|11:30:55.303577|S|2|33.99|0|2
C|MTCH|20250731|11:31:26.492141|S|100|34.025|0|100
C|MTCH|20250731|11:34:08.650733|S|100|34.04|0|100
C|MTCH|20250731|11:36:40.182789|S|100|34.03|0|100
C|MTCH|20250731|11:41:28.712424|S|83|34.05|0|83
C|MTCH|20250731|11:42:25.643835|S|15|34.05|0|15
C|MTCH|20250731|11:43:35.914280|S|100|34.06|0|100
C|MTCH|20250731|11:44:38.841416|S|100|34.06|0|100
C|MTCH|20250731|11:47:22.805537|S|100|34.04|0|100
C|MTCH|20250731|11:54:22.072297|S|100|34.095|0|100
C|MTCH|20250731|11:58:06.899047|S|1|34.115|0|1
C|MTCH|20250731|12:02:04.646815|S|100|34.21|0|100
C|MTCH|20250731|12:03:04.349508|S|57|34.19|0|57
C|MTCH|20250731|12:08:08.496643|S|100|34.24|0|100
C|MTCH|20250731|12:14:38.555166|S|3|34.27|0|3
C|MTCH|20250731|12:28:17.943806|S|1|34.38|0|1
C|MTCH|20250731|12:28:18.386668|S|1|34.38|0|1
C|MTCH|20250731|12:31:08.146103|S|2|34.42|0|2
C|MTCH|20250731|12:37:26.906061|S|2|34.4|0|2
C|MTCH|20250731|12:40:35.418046|S|6|34.39|0|6
C|MTCH|20250731|12:42:22.442147|S|4|34.47|0|4
C|MTCH|20250731|12:45:58.075716|S|1|34.44|0|1
C|MTCH|20250731|12:48:46.895621|S|3|34.35|0|3
C|MTCH|20250731|12:50:30.965185|S|100|34.33|0|100
C|MTCH|20250731|12:53:13.662096|S|100|34.29|0|100
C|MTCH|20250731|13:00:00.155219|S|2|34.38|0|2
C|MTCH|20250731|13:00:00.155220|S|3|34.38|0|3
C|MTCH|20250731|13:00:14.613712|S|110|34.37|0|110
C|MTCH|20250731|13:00:57.040160|S|100|34.38|0|100
C|MTCH|20250731|13:02:53.454831|S|15|34.37|0|15
C|MTCH|20250731|13:02:53.454831|S|79|34.37|0|79
C|MTCH|20250731|13:05:58.072391|S|1|34.37|0|1
C|MTCH|20250731|13:06:45.852423|S|15|34.38|0|15
C|MTCH|20250731|13:07:15.263466|S|100|34.35|0|100
C|MTCH|20250731|13:07:35.877595|S|4|34.33|0|4
C|MTCH|20250731|13:08:05.491434|S|27|34.33|0|27
C|MTCH|20250731|13:13:02.816045|S|2|34.34|0|2
C|MTCH|20250731|13:15:54.223840|S|100|34.32|0|100
C|MTCH|20250731|13:22:14.007946|S|100|34.25|0|100
C|MTCH|20250731|13:24:34.837949|S|2|34.23|0|2
C|MTCH|20250731|13:29:13.921349|S|90|34.2|0|90
C|MTCH|20250731|13:29:33.272729|S|100|34.23|0|100
C|MTCH|20250731|13:29:49.166921|S|100|34.23|0|100
C|MTCH|20250731|13:30:02.149754|S|110|34.22|0|110
C|MTCH|20250731|13:34:01.359814|S|100|34.2|0|100
C|MTCH|20250731|13:34:43.826531|S|3|34.215|0|3
C|MTCH|20250731|13:34:44.946746|S|1|34.22|0|1
C|MTCH|20250731|13:34:44.946746|S|2|34.22|0|2
C|MTCH|20250731|13:37:53.977343|S|100|34.26|0|100
C|MTCH|20250731|13:38:55.452805|S|100|34.24|0|100
C|MTCH|20250731|13:39:09.360008|S|15|34.24|0|15
C|MTCH|20250731|13:42:33.603708|S|70|34.28|0|70
C|MTCH|20250731|13:49:26.680661|S|100|34.27|0|100
C|MTCH|20250731|13:51:01.739649|S|2|34.22|0|2
C|MTCH|20250731|13:51:52.195577|S|100|34.22|0|100
C|MTCH|20250731|13:52:22.347559|S|120|34.175|0|120
C|MTCH|20250731|13:52:30.057182|S|120|34.18|0|120
C|MTCH|20250731|13:53:06.367353|S|5|34.21|0|5
C|MTCH|20250731|13:53:08.496969|S|17|34.22|0|17
C|MTCH|20250731|13:53:16.155890|S|100|34.215|0|100
C|MTCH|20250731|13:53:16.155908|S|20|34.215|0|20
C|MTCH|20250731|13:54:16.570857|S|100|34.23|0|100
C|MTCH|20250731|13:54:16.669173|S|100|34.23|0|100
C|MTCH|20250731|13:54:22.775359|S|100|34.21|0|100
C|MTCH|20250731|14:00:47.106792|S|79|34.21|0|79
C|MTCH|20250731|14:05:34.286118|S|20|34.255|0|20
C|MTCH|20250731|14:08:42.614123|S|100|34.22|0|100
C|MTCH|20250731|14:09:05.603124|S|100|34.22|0|100
C|MTCH|20250731|14:09:43.110611|S|10|34.19|0|10
C|MTCH|20250731|14:10:26.182190|S|1|34.18|0|1
C|MTCH|20250731|14:10:51.194611|S|100|34.16|0|100
C|MTCH|20250731|14:12:21.680266|S|100|34.2|0|100
C|MTCH|20250731|14:12:23.359255|S|100|34.195|0|100
C|MTCH|20250731|14:12:34.942033|S|100|34.19|0|100
C|MTCH|20250731|14:13:28.032214|S|100|34.215|0|100
C|MTCH|20250731|14:13:28.032677|S|100|34.21|0|100
C|MTCH|20250731|14:17:04.561202|S|100|34.205|0|100
C|MTCH|20250731|14:17:04.563038|S|100|34.21|0|100
C|MTCH|20250731|14:17:04.787305|S|100|34.205|0|100
C|MTCH|20250731|14:17:34.887641|S|100|34.22|0|100
C|MTCH|20250731|14:17:42.118336|S|100|34.21|0|100
C|MTCH|20250731|14:17:49.287424|S|100|34.21|0|100
C|MTCH|20250731|14:18:11.317585|S|14|34.2|0|14
C|MTCH|20250731|14:18:17.958681|S|39|34.2|0|39
C|MTCH|20250731|14:18:51.162457|S|4|34.19|0|4
C|MTCH|20250731|14:18:58.071883|S|3|34.19|0|3
C|MTCH|20250731|14:19:14.511644|S|8|34.21|0|8
C|MTCH|20250731|14:19:14.511644|S|100|34.21|0|100
C|MTCH|20250731|14:19:28.190273|S|3|34.22|0|3
C|MTCH|20250731|14:20:51.243426|S|14|34.26|0|14
C|MTCH|20250731|14:23:32.660355|S|75|34.25|0|75
C|MTCH|20250731|14:23:32.857293|S|1|34.25|0|1
C|MTCH|20250731|14:23:36.202975|S|38|34.25|0|38
C|MTCH|20250731|14:25:47.315850|S|100|34.24|0|100
C|MTCH|20250731|14:26:17.649318|S|100|34.24|0|100
C|MTCH|20250731|14:27:11.058450|S|16|34.265|0|16
C|MTCH|20250731|14:28:00.040750|S|100|34.29|0|100
C|MTCH|20250731|14:30:38.598551|S|200|34.34|0|200
C|MTCH|20250731|14:33:10.654776|S|100|34.33|0|100
C|MTCH|20250731|14:34:49.294362|S|100|34.33|0|100
C|MTCH|20250731|14:36:13.337608|S|46|34.34|0|46
C|MTCH|20250731|14:39:00.193140|S|100|34.335|0|100
C|MTCH|20250731|14:39:43.316378|S|11|34.3|0|11
C|MTCH|20250731|14:39:55.529085|S|7|34.305|0|7
C|MTCH|20250731|14:40:02.962290|S|100|34.31|0|100
C|MTCH|20250731|14:40:45.484334|S|1|34.31|0|1
C|MTCH|20250731|14:41:09.351358|S|100|34.3|0|100
C|MTCH|20250731|14:50:51.825049|S|100|34.32|0|100
C|MTCH|20250731|14:51:03.198592|S|100|34.32|0|100
C|MTCH|20250731|14:51:13.342361|S|100|34.315|0|100
C|MTCH|20250731|14:57:56.869603|S|31|34.28|0|31
C|MTCH|20250731|14:59:30.649144|S|1|34.29|0|1
C|MTCH|20250731|15:03:52.619676|S|76|34.34|0|76
C|MTCH|20250731|15:07:53.639714|S|9|34.34|0|9
C|MTCH|20250731|15:10:55.200202|S|100|34.36|0|100
C|MTCH|20250731|15:16:58.880923|S|9|34.25|0|9
C|MTCH|20250731|15:19:17.125553|S|23|34.29|0|23
C|MTCH|20250731|15:21:19.188833|S|100|34.27|0|100
C|MTCH|20250731|15:21:28.701647|S|96|34.26|0|96
C|MTCH|20250731|15:21:37.746270|S|100|34.255|0|100
C|MTCH|20250731|15:23:40.356563|S|100|34.245|0|100
C|MTCH|20250731|15:24:42.164326|S|100|34.25|0|100
C|MTCH|20250731|15:24:50.397337|S|6|34.26|0|6
C|MTCH|20250731|15:24:50.397360|S|42|34.26|0|42
C|MTCH|20250731|15:24:50.397389|S|10|34.26|0|10
C|MTCH|20250731|15:25:09.013048|S|1|34.29|0|1
C|MTCH|20250731|15:26:08.324492|S|94|34.27|0|94
C|MTCH|20250731|15:26:17.109743|S|100|34.27|0|100
C|MTCH|20250731|15:26:37.521921|S|74|34.25|0|74
C|MTCH|20250731|15:28:08.667975|S|77|34.28|0|77
C|MTCH|20250731|15:29:12.522046|S|100|34.26|0|100
C|MTCH|20250731|15:30:37.292229|S|1|34.275|0|1
C|MTCH|20250731|15:31:03.653724|S|15|34.29|0|15
C|MTCH|20250731|15:32:37.631621|S|100|34.26|0|100
C|MTCH|20250731|15:34:38.155052|S|100|34.26|0|100
C|MTCH|20250731|15:36:11.058540|S|1|34.29|0|1
C|MTCH|20250731|15:39:19.640977|S|12|34.26|0|12
C|MTCH|20250731|15:39:19.640977|S|5|34.26|0|5
C|MTCH|20250731|15:39:19.641505|S|7|34.26|0|7
C|MTCH|20250731|15:40:33.362430|S|1|34.25|0|1
C|MTCH|20250731|15:42:07.227358|S|100|34.27|0|100
C|MTCH|20250731|15:42:26.984936|S|4|34.27|0|4
C|MTCH|20250731|15:42:52.372843|S|11|34.28|0|11
C|MTCH|20250731|15:43:06.200033|S|1|34.3|0|1
C|MTCH|20250731|15:43:32.643207|S|100|34.285|0|100
C|MTCH|20250731|15:43:32.660816|S|100|34.28|0|100
C|MTCH|20250731|15:43:32.660991|S|100|34.28|0|100
C|MTCH|20250731|15:43:55.060202|S|52|34.27|0|52
C|MTCH|20250731|15:43:55.060202|S|16|34.27|0|16
C|MTCH|20250731|15:43:55.096770|S|180|34.265|0|180
C|MTCH|20250731|15:43:55.096770|S|7|34.27|0|7
C|MTCH|20250731|15:44:21.404054|S|100|34.27|0|100
C|MTCH|20250731|15:44:21.404054|S|100|34.27|0|100
C|MTCH|20250731|15:44:23.918052|S|4|34.265|0|4
C|MTCH|20250731|15:44:27.459652|S|70|34.265|0|70
C|MTCH|20250731|15:44:56.214555|S|27|34.265|0|27
C|MTCH|20250731|15:45:12.847146|S|12|34.28|0|12
C|MTCH|20250731|15:45:14.174051|S|26|34.275|0|26
C|MTCH|20250731|15:45:14.481041|S|15|34.275|0|15
C|MTCH|20250731|15:45:18.027677|S|8|34.275|0|8
C|MTCH|20250731|15:45:18.990860|S|23|34.275|0|23
C|MTCH|20250731|15:45:36.989773|S|34|34.27|0|34
C|MTCH|20250731|15:45:54.606547|S|24|34.26|0|24
C|MTCH|20250731|15:45:58.312765|S|94|34.25|0|94
C|MTCH|20250731|15:45:58.312765|S|6|34.25|0|6
C|MTCH|20250731|15:46:35.654089|S|3|34.225|0|3
C|MTCH|20250731|15:46:36.324992|S|6|34.24|0|6
C|MTCH|20250731|15:46:37.184577|S|43|34.235|0|43
C|MTCH|20250731|15:46:58.355743|E|100|34.235|0|100
C|MTCH|20250731|15:46:59.472546|S|10|34.235|0|10
C|MTCH|20250731|15:47:01.205984|S|39|34.22|0|39
C|MTCH|20250731|15:47:14.996271|S|153|34.215|0|153
C|MTCH|20250731|15:47:22.972126|S|29|34.225|0|29
C|MTCH|20250731|15:47:31.245775|S|6|34.22|0|6
C|MTCH|20250731|15:47:42.351604|S|6|34.225|0|6
C|MTCH|20250731|15:47:43.285040|S|14|34.225|0|14
C|MTCH|20250731|15:48:03.943577|S|17|34.235|0|17
C|MTCH|20250731|15:48:32.188984|S|11|34.22|0|11
C|MTCH|20250731|15:48:37.305452|S|8|34.22|0|8
C|MTCH|20250731|15:48:40.158754|S|43|34.22|0|43
C|MTCH|20250731|15:48:44.248502|S|100|34.22|0|100
C|MTCH|20250731|15:48:44.454204|S|100|34.21|0|100
C|MTCH|20250731|15:49:10.248203|S|100|34.2|0|100
C|MTCH|20250731|15:49:10.248203|S|100|34.2|0|100
C|MTCH|20250731|15:49:37.459317|S|3|34.19|0|3
C|MTCH|20250731|15:49:50.904170|S|3|34.18|0|3
C|MTCH|20250731|15:50:01.041966|S|100|34.22|0|100
C|MTCH|20250731|15:50:01.577195|S|100|34.22|0|100
C|MTCH|20250731|15:50:09.848585|S|46|34.21|0|46
C|MTCH|20250731|15:50:24.088211|S|3|34.24|0|3
C|MTCH|20250731|15:50:29.339246|S|13|34.25|0|13
C|MTCH|20250731|15:50:32.065259|S|27|34.25|0|27
C|MTCH|20250731|15:50:32.344709|S|80|34.24|0|80
C|MTCH|20250731|15:50:32.344709|S|100|34.24|0|100
C|MTCH|20250731|15:50:33.812538|S|200|34.23|0|200
C|MTCH|20250731|15:50:39.606216|S|4|34.24|0|4
C|MTCH|20250731|15:50:48.572147|S|8|34.24|0|8
C|MTCH|20250731|15:50:56.264233|S|3|34.225|0|3
C|MTCH|20250731|15:51:06.572945|S|1|34.23|0|1
C|MTCH|20250731|15:51:20.891818|S|34|34.22|0|34
C|MTCH|20250731|15:51:30.570801|S|19|34.22|0|19
C|MTCH|20250731|15:51:35.710630|S|160|34.21|0|160
C|MTCH|20250731|15:51:51.224225|S|100|34.18|0|100
C|MTCH|20250731|15:52:00.171751|S|100|34.185|0|100
C|MTCH|20250731|15:52:05.178052|S|100|34.19|0|100
C|MTCH|20250731|15:52:05.307168|S|154|34.195|0|154
C|MTCH|20250731|15:52:13.035302|S|12|34.19|0|12
C|MTCH|20250731|15:52:22.361739|S|4|34.2|0|4
C|MTCH|20250731|15:52:24.827059|S|5|34.2|0|5
C|MTCH|20250731|15:52:37.061864|S|190|34.205|0|190
C|MTCH|20250731|15:52:58.436977|S|7|34.2|0|7
C|MTCH|20250731|15:53:07.715497|S|11|34.2|0|11
C|MTCH|20250731|15:53:20.434379|S|6|34.215|0|6
C|MTCH|20250731|15:53:25.194645|S|5|34.21|0|5
C|MTCH|20250731|15:53:28.597251|S|7|34.21|0|7
C|MTCH|20250731|15:53:30.122384|S|100|34.21|0|100
C|MTCH|20250731|15:53:42.622805|S|100|34.2|0|100
C|MTCH|20250731|15:53:45.386592|S|100|34.2|0|100
C|MTCH|20250731|15:53:45.387740|S|100|34.2|0|100
C|MTCH|20250731|15:54:07.332307|S|3|34.22|0|3
C|MTCH|20250731|15:54:23.145072|S|3|34.225|0|3
C|MTCH|20250731|15:54:26.383036|S|4|34.22|0|4
C|MTCH|20250731|15:54:32.619300|S|100|34.23|0|100
C|MTCH|20250731|15:54:50.157405|S|155|34.235|0|155
C|MTCH|20250731|15:54:56.739667|S|6|34.23|0|6
C|MTCH|20250731|15:54:58.297946|S|9|34.23|0|9
C|MTCH|20250731|15:55:00.110356|S|100|34.23|0|100
C|MTCH|20250731|15:55:00.150704|S|100|34.26|0|100
C|MTCH|20250731|15:55:05.419714|S|100|34.25|0|100
C|MTCH|20250731|15:55:20.136527|S|9|34.24|0|9
C|MTCH|20250731|15:55:22.310110|S|3|34.24|0|3
C|MTCH|20250731|15:55:37.274729|S|3|34.25|0|3
C|MTCH|20250731|15:55:37.532714|S|100|34.25|0|100
C|MTCH|20250731|15:55:37.533101|S|100|34.25|0|100
C|MTCH|20250731|15:55:59.355224|S|21|34.28|0|21
C|MTCH|20250731|15:56:08.270056|S|2|34.275|0|2
C|MTCH|20250731|15:56:12.258180|S|4|34.27|0|4
C|MTCH|20250731|15:56:15.344680|S|3|34.275|0|3
C|MTCH|20250731|15:56:48.328968|S|29|34.27|0|29
C|MTCH|20250731|15:58:35.189866|S|3|34.24|0|3
C|MTCH|20250731|15:58:52.013872|S|1|34.25|0|1
C|MTCH|20250731|15:58:52.013873|S|2|34.25|0|2
C|MTCH|20250731|15:58:55.601033|S|5|34.25|0|5
C|MTCH|20250731|15:58:58.324031|S|3|34.25|0|3
C|MTCH|20250731|15:59:01.513564|S|6|34.255|0|6
C|MTCH|20250731|15:59:26.471497|S|19|34.255|0|19
C|MTCH|20250731|15:59:27.020852|S|21|34.25|0|21
C|MTCH|20250731|15:59:30.452481|S|4|34.25|0|4
C|MTCH|20250731|15:59:31.558169|S|100|34.255|0|100
C|MTCH|20250731|15:59:32.298842|S|3|34.25|0|3
C|MTCH|20250731|15:59:32.525366|S|98|34.255|0|98
C|MTCH|20250731|15:59:43.169656|S|5|34.26|0|5
C|MTCH|20250731|15:59:43.218501|S|95|34.26|0|95
C|MTCH|20250731|15:59:44.489874|S|100|34.26|0|100
C|MTCH|20250731|15:59:44.493628|S|100|34.26|0|100
C|MTCH|20250731|15:59:44.515061|S|100|34.26|0|100
C|MTCH|20250731|15:59:44.518787|S|100|34.26|0|100
C|MTCH|20250731|15:59:45.305179|S|97|34.25|0|97
C|MTCH|20250731|15:59:45.305726|S|40|34.25|0|40
C|MTCH|20250731|15:59:45.535056|S|63|34.26|0|63
C|MTCH|20250731|15:59:45.961186|S|100|34.255|0|100
C|MTCH|20250731|15:59:47.050880|S|21|34.255|0|21
C|MTCH|20250731|15:59:47.781838|S|32|34.255|0|32
C|MTCH|20250731|15:59:48.110518|S|86|34.255|0|86
C|MTCH|20250731|15:59:48.550974|S|10|34.255|0|10
C|MTCH|20250731|15:59:49.449492|S|72|34.255|0|72
C|MTCH|20250731|15:59:51.526485|S|15|34.255|0|15
C|MTCH|20250731|15:59:51.787793|S|32|34.255|0|32
C|MTCH|20250731|15:59:52.033595|S|38|34.255|0|38
C|MTCH|20250731|15:59:52.978062|S|2|34.255|0|2
C|MTCH|20250731|15:59:54.195880|S|82|34.255|0|82
C|MTCH|20250731|15:59:54.436700|S|46|34.255|0|46
C|MTCH|20250731|15:59:54.655068|S|1|34.255|0|1
C|MTCH|20250731|15:59:55.120678|S|22|34.27|0|22
C|MTCH|20250731|15:59:55.185432|S|25|34.27|0|25
C|MTCH|20250731|15:59:55.194128|S|32|34.27|0|32
C|MTCH|20250731|15:59:55.197130|S|4|34.27|0|4
C|MTCH|20250731|15:59:55.197250|S|10|34.27|0|10
C|MTCH|20250731|15:59:55.717555|S|17|34.265|0|17
C|MTCH|20250731|15:59:56.071347|S|88|34.265|0|88
C|MTCH|20250731|15:59:56.084034|S|80|34.265|0|80
C|MTCH|20250731|15:59:56.283343|S|84|34.265|0|84
C|MTCH|20250731|15:59:56.817317|S|2|34.26|0|2
C|MTCH|20250731|15:59:56.817317|S|46|34.265|0|46
C|MTCH|20250731|15:59:56.817318|S|41|34.26|0|41
C|MTD|20250731|10:14:46.439280|S|1|1264.16|0|1
C|MTD|20250731|10:15:03.428526|S|1|1263.71|0|1
C|MTD|20250731|10:16:37.765461|S|1|1264.07|0|1
C|MTD|20250731|10:17:30.402954|S|1|1264.52|0|1
C|MTD|20250731|10:18:07.016976|S|1|1264.1|0|1
C|MTD|20250731|10:35:40.291141|S|1|1264.7|0|1
C|MTD|20250731|10:38:46.348518|S|1|1265.3|0|1
C|MTD|20250731|10:39:22.823341|S|1|1265.41|0|1
C|MTD|20250731|10:46:08.870158|S|19|1265.6|0|19
C|MTD|20250731|11:12:43.242589|S|2|1255.3|0|2
C|MTD|20250731|11:29:55.504607|S|1|1254.64|0|1
C|MTD|20250731|12:35:12.815703|S|45|1258.99|0|45
C|MTD|20250731|12:45:29.844596|S|17|1258.62|0|17
C|MTD|20250731|12:46:56.126903|S|5|1259.19|0|5
C|MTD|20250731|12:47:00.488542|S|5|1259.19|0|5
C|MTD|20250731|12:56:30.007539|S|20|1261.69|0|20
C|MTD|20250731|12:56:30.007539|S|19|1261.66|0|19
C|MTD|20250731|12:56:47.156206|S|14|1260.94|0|14
C|MTD|20250731|12:56:47.163557|S|10|1260.78|0|10
C|MTD|20250731|12:56:47.163557|S|13|1260.71|0|13
C|MTD|20250731|13:05:26.350470|S|32|1262.69|0|32
C|MTD|20250731|13:10:17.222562|S|20|1264.06|0|20
C|MTD|20250731|13:10:17.222562|S|4|1263.89|0|4
C|MTD|20250731|13:15:45.972622|S|15|1264.95|0|15
C|MTD|20250731|13:17:10.489775|S|5|1264.67|0|5
C|MTD|20250731|13:19:00.018098|S|12|1264.65|0|12
C|MTD|20250731|13:23:15.110103|S|7|1260.71|0|7
C|MTD|20250731|13:23:15.110258|S|15|1260.71|0|15
C|MTD|20250731|13:46:38.493250|S|12|1257.87|0|12
C|MTD|20250731|14:22:12.049415|S|3|1252.01|0|3
C|MTD|20250731|14:42:15.090132|S|40|1251.41|0|40
C|MTD|20250731|14:44:24.824322|S|1|1252.91|0|1
C|MTD|20250731|15:14:18.487883|S|1|1246.7|0|1
C|MTD|20250731|15:17:00.305087|S|22|1244.89|0|22
C|MTD|20250731|15:17:00.305087|S|16|1245.15|0|16
C|MTD|20250731|15:17:00.305087|S|22|1245.09|0|22
C|MTD|20250731|15:17:24.754649|S|4|1245.11|0|4
C|MTD|20250731|15:17:27.515356|S|22|1244.86|0|22
C|MTD|20250731|15:17:27.515356|S|22|1245.29|0|22
C|MTD|20250731|15:17:27.515356|S|30|1244.79|0|30
C|MTD|20250731|15:17:27.515357|S|26|1244.63|0|26
C|MTD|20250731|15:21:37.746237|S|2|1245.94|0|2
C|MTD|20250731|15:22:13.083057|S|3|1244.11|0|3
C|MTD|20250731|15:32:00.106036|S|2|1243.01|0|2
C|MTD|20250731|15:40:40.309252|S|20|1239.66|0|20
C|MTD|20250731|15:40:40.309252|S|12|1239.72|0|12
C|MTD|20250731|15:46:22.437184|S|13|1238.04|0|13
C|MTD|20250731|15:46:22.446932|S|10|1238.04|0|10
C|MTD|20250731|15:50:59.866309|S|12|1238.62|0|12
C|MTDR|20250731|09:39:59.052007|S|1|51.01|0|1
C|MTDR|20250731|09:40:02.239066|S|100|51.02|0|100
C|MTDR|20250731|09:40:17.309132|S|63|50.94|0|63
C|MTDR|20250731|09:50:52.429066|S|63|50.78|0|63
C|MTDR|20250731|09:50:52.429133|S|37|50.78|0|37
C|MTDR|20250731|09:51:04.200066|S|100|50.82|0|100
C|MTDR|20250731|09:55:11.945360|S|14|50.87|0|14
C|MTDR|20250731|09:55:11.945589|S|20|50.87|0|20
C|MTDR|20250731|09:55:16.920004|S|63|50.825|0|63
C|MTDR|20250731|10:00:10.177737|S|50|50.87|0|50
C|MTDR|20250731|10:00:10.177737|S|100|50.87|0|100
C|MTDR|20250731|10:00:13.161646|S|10|50.85|0|10
C|MTDR|20250731|10:05:01.443997|S|1|50.89|0|1
C|MTDR|20250731|10:25:07.395932|S|24|51.31|0|24
C|MTDR|20250731|10:36:05.343168|S|11|51.08|0|11
C|MTDR|20250731|10:36:05.343168|S|100|51.08|0|100
C|MTDR|20250731|10:37:14.689745|S|100|51.01|0|100
C|MTDR|20250731|10:50:00.854076|S|37|50.87|0|37
C|MTDR|20250731|11:09:00.484802|S|5|50.29|0|5
C|MTDR|20250731|11:10:58.021635|S|1|50.2|0|1
C|MTDR|20250731|11:15:58.048535|S|1|50.07|0|1
C|MTDR|20250731|11:25:58.020151|S|1|50.01|0|1
C|MTDR|20250731|11:30:30.414848|S|2|49.91|0|2
C|MTDR|20250731|11:39:21.391816|S|63|49.82|0|63
C|MTDR|20250731|12:05:39.610582|S|63|50.2|0|63
C|MTDR|20250731|12:05:39.610657|S|37|50.2|0|37
C|MTDR|20250731|12:18:09.374421|S|100|50.11|0|100
C|MTDR|20250731|12:18:09.374670|S|100|50.12|0|100
C|MTDR|20250731|12:19:03.504870|S|100|50.13|0|100
C|MTDR|20250731|12:33:07.688680|S|100|50.3|0|100
C|MTDR|20250731|12:37:24.077832|S|50|50.38|0|50
C|MTDR|20250731|12:37:24.078209|S|9|50.38|0|9
C|MTDR|20250731|12:37:24.251712|S|42|50.38|0|42
C|MTDR|20250731|12:51:13.173129|S|5|50.35|0|5
C|MTDR|20250731|12:54:58.008081|S|1|50.26|0|1
C|MTDR|20250731|13:08:53.466712|S|100|50.31|0|100
C|MTDR|20250731|13:26:16.201019|S|100|49.99|0|100
C|MTDR|20250731|13:33:11.597665|S|1|49.84|0|1
C|MTDR|20250731|13:35:46.162996|S|50|49.8|0|50
C|MTDR|20250731|13:35:46.163062|S|42|49.8|0|42
C|MTDR|20250731|13:43:48.822726|S|100|49.75|0|100
C|MTDR|20250731|13:53:02.785257|S|6|49.73|0|6
C|MTDR|20250731|13:53:10.697690|S|100|49.75|0|100
C|MTDR|20250731|13:56:32.908966|S|100|49.8|0|100
C|MTDR|20250731|13:59:34.934607|S|100|49.77|0|100
C|MTDR|20250731|14:01:58.595827|S|100|49.93|0|100
C|MTDR|20250731|14:22:12.784086|S|10|49.72|0|10
C|MTDR|20250731|14:42:19.924458|S|1|49.75|0|1
C|MTDR|20250731|14:44:27.865632|S|38|49.76|0|38
C|MTDR|20250731|14:44:27.865651|S|62|49.76|0|62
C|MTDR|20250731|14:53:09.891095|S|100|49.84|0|100
C|MTDR|20250731|14:54:51.461794|S|2|49.83|0|2
C|MTDR|20250731|14:58:52.714317|S|100|49.8|0|100
C|MTDR|20250731|15:28:00.039389|S|100|49.84|0|100
C|MTDR|20250731|15:30:10.901299|S|100|49.88|0|100
C|MTDR|20250731|15:33:52.193895|S|1|49.86|0|1
C|MTDR|20250731|15:38:31.824235|S|100|49.88|0|100
C|MTDR|20250731|15:39:33.137747|S|100|49.87|0|100
C|MTDR|20250731|15:42:28.542088|S|50|49.92|0|50
C|MTDR|20250731|15:43:16.700031|S|2|49.89|0|2
C|MTDR|20250731|15:44:28.189995|S|100|49.89|0|100
C|MTDR|20250731|15:44:32.518268|S|50|49.9|0|50
C|MTDR|20250731|15:44:32.518336|S|29|49.9|0|29
C|MTDR|20250731|15:44:33.086684|S|21|49.9|0|21
C|MTDR|20250731|15:45:31.503770|S|100|49.95|0|100
C|MTDR|20250731|15:47:58.735720|S|50|49.9|0|50
C|MTDR|20250731|15:47:58.735786|S|24|49.9|0|24
C|MTDR|20250731|15:48:45.339028|S|150|49.86|0|150
C|MTDR|20250731|15:49:14.199647|S|100|49.87|0|100
C|MTDR|20250731|15:49:57.406212|S|1|49.86|0|1
C|MTDR|20250731|15:50:35.513948|S|65|49.815|0|65
C|MTDR|20250731|15:51:18.703426|S|100|49.78|0|100
C|MTDR|20250731|15:52:18.377986|S|100|49.78|0|100
C|MTDR|20250731|15:52:19.679782|S|100|49.79|0|100
C|MTDR|20250731|15:53:27.295941|S|5|49.77|0|5
C|MTDR|20250731|15:53:40.737884|S|100|49.8|0|100
C|MTDR|20250731|15:53:58.682833|S|75|49.82|0|75
C|MTDR|20250731|15:53:58.683488|S|25|49.82|0|25
C|MTDR|20250731|15:55:08.009590|S|100|49.81|0|100
C|MTDR|20250731|15:55:30.561652|S|31|49.82|0|31
C|MTDR|20250731|15:55:33.888667|S|69|49.82|0|69
C|MTDR|20250731|15:58:40.151402|S|100|49.865|0|100
C|MTDR|20250731|15:58:47.255519|S|50|49.88|0|50
C|MTDR|20250731|15:58:47.255519|S|1|49.88|0|1
C|MTDR|20250731|15:59:37.402881|S|63|49.895|0|63
C|MTDR|20250731|15:59:42.543495|S|100|49.89|0|100
C|MTEX|20250731|10:14:52.723956|E|5|8.65|0|5
C|MTEX|20250731|10:15:13.314112|E|10|8.64|0|10
C|MTEX|20250731|10:22:09.723394|E|10|8.61|0|10
C|MTEX|20250731|10:22:12.339939|E|10|8.61|0|10
C|MTEX|20250731|10:23:09.871458|E|1|8.62|0|1
C|MTEX|20250731|10:23:21.523686|E|10|8.63|0|10
C|MTEX|20250731|10:27:06.766987|E|10|8.65|0|10
C|MTEX|20250731|10:27:17.770897|E|10|8.66|0|10
C|MTEX|20250731|11:17:13.271658|E|1|8.65|0|1
C|MTEX|20250731|11:17:17.305152|E|1|8.62|0|1
C|MTEX|20250731|11:17:23.271624|E|1|8.62|0|1
C|MTEX|20250731|11:18:02.221148|E|1|8.6|0|1
C|MTEX|20250731|11:18:05.373523|E|2|8.6|0|2
C|MTEX|20250731|11:18:07.871203|E|5|8.6|0|5
C|MTEX|20250731|11:18:10.472662|E|5|8.6|0|5
C|MTEX|20250731|11:19:46.735531|E|8|8.62|0|8
C|MTEX|20250731|11:19:46.735539|E|2|8.62|0|2
C|MTEX|20250731|11:21:55.471059|E|1|8.65|0|1
C|MTEX|20250731|13:36:09.973124|E|1|8.49|0|1
C|MTEX|20250731|13:36:09.973124|E|1|8.45|0|1
C|MTEX|20250731|13:36:09.973124|E|1|8.47|0|1
C|MTEX|20250731|13:38:02.725918|E|22|8.42|0|22
C|MTEX|20250731|13:43:07.014538|E|11|8.42|0|11
C|MTEX|20250731|13:43:14.973085|E|32|8.43|0|32
C|MTEX|20250731|13:43:14.973203|E|33|8.43|0|33
C|MTEX|20250731|13:43:36.374842|E|1|8.48|0|1
C|MTEX|20250731|13:43:38.971921|E|1|8.46|0|1
C|MTEX|20250731|13:43:41.222321|E|1|8.45|0|1
C|MTEX|20250731|13:43:43.971372|E|1|8.43|0|1
C|MTEX|20250731|13:43:46.721729|E|1|8.43|0|1
C|MTEX|20250731|13:43:46.721865|E|1|8.43|0|1
C|MTEX|20250731|13:43:48.870440|E|28|8.44|0|28
C|MTEX|20250731|13:43:48.870522|E|12|8.44|0|12
C|MTEX|20250731|13:45:08.518955|E|1|8.44|0|1
C|MTEX|20250731|13:45:08.518955|E|1|8.48|0|1
C|MTG|20250731|09:31:21.790548|S|125|25.89|0|125
C|MTG|20250731|09:31:21.790626|S|75|25.89|0|75
C|MTG|20250731|09:42:09.379382|S|12|25.56|0|12
C|MTG|20250731|09:42:16.291680|S|7|25.57|0|7
C|MTG|20250731|09:48:58.967905|S|100|25.69|0|100
C|MTG|20250731|10:02:07.846213|S|100|25.9|0|100
C|MTG|20250731|10:02:07.846780|S|9|25.89|0|9
C|MTG|20250731|10:03:20.643086|S|66|25.96|0|66
C|MTG|20250731|10:03:20.643244|S|34|25.95|0|34
C|MTG|20250731|10:03:20.650897|S|5|25.97|0|5
C|MTG|20250731|10:03:49.262103|S|100|26.05|0|100
C|MTG|20250731|10:10:46.806297|S|33|25.99|0|33
C|MTG|20250731|10:10:46.806393|S|67|25.99|0|67
C|MTG|20250731|10:14:26.553481|S|59|26.02|0|59
C|MTG|20250731|10:14:38.091612|S|100|26.01|0|100
C|MTG|20250731|10:18:32.827584|S|100|26.05|0|100
C|MTG|20250731|10:19:10.140703|S|100|26.05|0|100
C|MTG|20250731|10:24:22.852261|S|100|26.01|0|100
C|MTG|20250731|10:26:39.961612|S|100|26.015|0|100
C|MTG|20250731|10:28:23.164128|S|100|26.07|0|100
C|MTG|20250731|10:28:23.164544|S|100|26.08|0|100
C|MTG|20250731|10:28:41.190222|S|66|26.09|0|66
C|MTG|20250731|10:30:01.870534|S|22|26.08|0|22
C|MTG|20250731|10:34:45.615027|S|100|26.14|0|100
C|MTG|20250731|10:37:47.335683|S|40|26.14|0|40
C|MTG|20250731|10:37:49.450502|S|9|26.14|0|9
C|MTG|20250731|10:37:50.705798|S|100|26.15|0|100
C|MTG|20250731|10:40:32.880042|S|100|26.13|0|100
C|MTG|20250731|10:43:28.025872|S|100|26.18|0|100
C|MTG|20250731|10:45:01.591966|S|30|26.17|0|30
C|MTG|20250731|10:47:01.588262|S|100|26.2|0|100
C|MTG|20250731|10:47:08.205665|S|61|26.19|0|61
C|MTG|20250731|10:49:48.488971|S|100|26.13|0|100
C|MTG|20250731|10:52:13.817260|S|20|26.08|0|20
C|MTG|20250731|10:53:07.694780|S|100|26.08|0|100
C|MTG|20250731|10:53:07.695050|S|20|26.09|0|20
C|MTG|20250731|10:54:00.100612|S|26|26.07|0|26
C|MTG|20250731|10:55:08.985179|S|1|26.05|0|1
C|MTG|20250731|10:55:30.248806|S|100|26.06|0|100
C|MTG|20250731|11:03:16.856592|S|100|25.94|0|100
C|MTG|20250731|11:03:51.022553|S|65|25.94|0|65
C|MTG|20250731|11:04:09.949088|S|35|25.94|0|35
C|MTG|20250731|11:04:32.380459|S|25|25.94|0|25
C|MTG|20250731|11:08:11.133703|S|100|25.98|0|100
C|MTG|20250731|11:08:34.681192|S|100|26|0|100
C|MTG|20250731|11:08:34.681492|S|100|26|0|100
C|MTG|20250731|11:08:34.684555|S|10|26.01|0|10
C|MTG|20250731|11:13:50.164874|S|100|25.94|0|100
C|MTG|20250731|11:15:53.773168|S|1|25.92|0|1
C|MTG|20250731|11:19:32.368788|S|100|25.98|0|100
C|MTG|20250731|11:28:00.712564|S|8|25.99|0|8
C|MTG|20250731|11:32:37.436066|S|100|25.99|0|100
C|MTG|20250731|11:32:37.439057|S|100|25.99|0|100
C|MTG|20250731|11:36:46.974145|S|35|25.95|0|35
C|MTG|20250731|11:43:09.062948|S|100|25.9|0|100
C|MTG|20250731|11:45:26.410453|S|100|25.94|0|100
C|MTG|20250731|11:45:37.763337|S|100|25.925|0|100
C|MTG|20250731|11:50:00.809638|S|100|25.88|0|100
C|MTG|20250731|11:50:00.809639|S|1|25.88|0|1
C|MTG|20250731|11:54:57.646301|S|100|25.89|0|100
C|MTG|20250731|11:58:07.014962|S|100|25.88|0|100
C|MTG|20250731|11:59:55.989693|S|100|25.86|0|100
C|MTG|20250731|12:04:03.456576|S|100|25.88|0|100
C|MTG|20250731|12:04:29.281488|S|1|25.89|0|1
C|MTG|20250731|12:14:12.726164|S|20|25.9|0|20
C|MTG|20250731|12:14:38.182746|S|100|25.9|0|100
C|MTG|20250731|12:18:21.761566|S|1|25.93|0|1
C|MTG|20250731|12:18:21.761567|S|100|25.93|0|100
C|MTG|20250731|12:18:34.206844|S|77|25.89|0|77
C|MTG|20250731|12:18:34.207532|S|23|25.89|0|23
C|MTG|20250731|12:18:42.134343|S|100|25.88|0|100
C|MTG|20250731|12:19:19.229484|S|100|25.87|0|100
C|MTG|20250731|12:26:43.716024|S|100|25.88|0|100
C|MTG|20250731|12:26:43.716869|S|100|25.88|0|100
C|MTG|20250731|12:43:51.565085|S|100|25.93|0|100
C|MTG|20250731|12:58:42.103328|S|100|25.96|0|100
C|MTG|20250731|12:59:55.449625|S|100|25.94|0|100
C|MTG|20250731|13:03:08.509341|S|100|25.89|0|100
C|MTG|20250731|13:07:33.175441|S|60|25.85|0|60
C|MTG|20250731|13:07:33.175543|S|140|25.85|0|140
C|MTG|20250731|13:11:35.107111|S|28|25.86|0|28
C|MTG|20250731|13:13:00.433210|S|100|25.88|0|100
C|MTG|20250731|13:13:01.201141|S|15|25.885|0|15
C|MTG|20250731|13:14:15.475032|S|100|25.89|0|100
C|MTG|20250731|13:22:01.592970|S|100|25.9|0|100
C|MTG|20250731|13:26:41.104810|S|97|25.81|0|97
C|MTG|20250731|13:26:41.104810|S|3|25.815|0|3
C|MTG|20250731|13:26:41.168903|S|3|25.81|0|3
C|MTG|20250731|13:32:55.315494|S|100|25.71|0|100
C|MTG|20250731|13:33:07.574608|S|70|25.71|0|70
C|MTG|20250731|13:34:50.560119|S|100|25.73|0|100
C|MTG|20250731|13:37:56.927622|S|80|25.78|0|80
C|MTG|20250731|13:37:56.927638|S|20|25.78|0|20
C|MTG|20250731|13:41:26.841788|S|100|25.94|0|100
C|MTG|20250731|13:41:27.248343|S|100|25.96|0|100
C|MTG|20250731|13:41:27.249215|S|66|25.96|0|66
C|MTG|20250731|13:41:28.334375|S|100|25.99|0|100
C|MTG|20250731|13:41:28.684434|S|100|25.98|0|100
C|MTG|20250731|13:41:29.099013|S|100|25.98|0|100
C|MTG|20250731|13:41:29.452288|S|100|25.99|0|100
C|MTG|20250731|13:41:30.554234|S|100|26|0|100
C|MTG|20250731|13:41:30.994590|S|100|25.98|0|100
C|MTG|20250731|13:41:31.419578|S|100|25.98|0|100
C|MTG|20250731|13:42:40.458886|S|100|25.98|0|100
C|MTG|20250731|13:42:50.260779|S|100|25.99|0|100
C|MTG|20250731|13:44:15.546042|S|100|25.96|0|100
C|MTG|20250731|13:45:55.601682|S|1|25.99|0|1
C|MTG|20250731|13:45:55.601683|S|1|25.99|0|1
C|MTG|20250731|13:45:56.316890|S|100|25.97|0|100
C|MTG|20250731|13:48:34.577351|S|93|25.97|0|93
C|MTG|20250731|13:48:45.370577|S|100|25.98|0|100
C|MTG|20250731|13:51:44.422973|S|100|25.97|0|100
C|MTG|20250731|13:51:53.884599|S|50|25.95|0|50
C|MTG|20250731|13:52:47.380540|S|100|25.95|0|100
C|MTG|20250731|13:58:21.235572|S|85|25.95|0|85
C|MTG|20250731|13:58:21.235589|S|15|25.95|0|15
C|MTG|20250731|13:59:59.584040|S|100|25.97|0|100
C|MTG|20250731|14:01:00.793882|S|3|25.97|0|3
C|MTG|20250731|14:01:05.640670|S|100|25.98|0|100
C|MTG|20250731|14:01:15.402675|S|9|25.97|0|9
C|MTG|20250731|14:01:34.108547|S|1|25.96|0|1
C|MTG|20250731|14:05:00.144129|S|98|25.95|0|98
C|MTG|20250731|14:05:04.888344|S|2|25.95|0|2
C|MTG|20250731|14:06:28.094724|S|1|25.915|0|1
C|MTG|20250731|14:06:38.847451|S|63|25.91|0|63
C|MTG|20250731|14:06:47.062721|S|87|25.91|0|87
C|MTG|20250731|14:06:47.062722|S|350|25.91|0|350
C|MTG|20250731|14:07:06.242899|S|100|25.92|0|100
C|MTG|20250731|14:08:13.848242|S|72|25.91|0|72
C|MTG|20250731|14:13:23.261609|S|100|25.94|0|100
C|MTG|20250731|14:13:56.591433|S|100|25.89|0|100
C|MTG|20250731|14:13:57.014627|S|100|25.9|0|100
C|MTG|20250731|14:14:04.802153|S|100|25.89|0|100
C|MTG|20250731|14:14:04.818408|S|100|25.89|0|100
C|MTG|20250731|14:14:04.823257|S|100|25.89|0|100
C|MTG|20250731|14:15:38.846591|S|100|25.89|0|100
C|MTG|20250731|14:15:38.855000|S|100|25.89|0|100
C|MTG|20250731|14:15:42.044449|S|100|25.89|0|100
C|MTG|20250731|14:15:45.747258|S|100|25.9|0|100
C|MTG|20250731|14:17:23.977943|S|100|25.88|0|100
C|MTG|20250731|14:19:18.850819|S|100|25.86|0|100
C|MTG|20250731|14:19:18.851561|S|10|25.87|0|10
C|MTG|20250731|14:19:18.853669|S|10|25.87|0|10
C|MTG|20250731|14:21:32.708530|S|100|25.92|0|100
C|MTG|20250731|14:21:40.930481|S|100|25.94|0|100
C|MTG|20250731|14:21:40.941972|S|100|25.94|0|100
C|MTG|20250731|14:25:08.517681|S|100|25.93|0|100
C|MTG|20250731|14:25:12.866288|S|100|25.93|0|100
C|MTG|20250731|14:25:12.870175|S|100|25.93|0|100
C|MTG|20250731|14:29:06.089423|S|100|25.93|0|100
C|MTG|20250731|14:35:00.980588|S|1|25.9|0|1
C|MTG|20250731|14:36:36.241354|S|100|25.93|0|100
C|MTG|20250731|14:36:36.241671|S|100|25.93|0|100
C|MTG|20250731|14:36:36.242080|S|13|25.935|0|13
C|MTG|20250731|14:39:47.770546|S|100|25.93|0|100
C|MTG|20250731|14:43:16.142515|S|71|25.92|0|71
C|MTG|20250731|14:43:39.465599|S|24|25.92|0|24
C|MTG|20250731|14:48:45.757099|S|40|25.975|0|40
C|MTG|20250731|14:49:49.747528|S|22|25.98|0|22
C|MTG|20250731|14:50:36.989586|S|1|25.98|0|1
C|MTG|20250731|14:51:45.616039|S|2|25.96|0|2
C|MTG|20250731|14:56:00.885592|S|36|26|0|36
C|MTG|20250731|15:00:25.194751|S|100|25.99|0|100
C|MTG|20250731|15:00:52.073964|S|100|26.02|0|100
C|MTG|20250731|15:02:37.532585|S|100|26.03|0|100
C|MTG|20250731|15:06:08.146808|S|1|26.06|0|1
C|MTG|20250731|15:15:52.256901|S|1|26.02|0|1
C|MTG|20250731|15:15:52.256901|S|2|26.02|0|2
C|MTG|20250731|15:17:46.331848|S|100|26.09|0|100
C|MTG|20250731|15:21:10.777064|S|100|26.09|0|100
C|MTG|20250731|15:21:10.780684|S|39|26.1|0|39
C|MTG|20250731|15:24:02.279900|S|115|26.06|0|115
C|MTG|20250731|15:24:02.554182|S|93|26.06|0|93
C|MTG|20250731|15:24:03.963095|S|392|26.06|0|392
C|MTG|20250731|15:25:08.990125|S|100|26.04|0|100
C|MTG|20250731|15:25:08.990741|S|51|26.04|0|51
C|MTG|20250731|15:27:49.610157|S|3|26.05|0|3
C|MTG|20250731|15:29:25.565411|S|7|26.04|0|7
C|MTG|20250731|15:29:29.270651|S|51|26.03|0|51
C|MTG|20250731|15:31:01.332067|S|77|26.01|0|77
C|MTG|20250731|15:31:21.095096|S|7|26.02|0|7
C|MTG|20250731|15:32:49.808291|S|17|26.01|0|17
C|MTG|20250731|15:35:33.439601|S|100|26.03|0|100
C|MTG|20250731|15:35:33.439601|S|7|26.03|0|7
C|MTG|20250731|15:38:02.440547|S|400|26.03|0|400
C|MTG|20250731|15:38:04.216935|S|15|26.03|0|15
C|MTG|20250731|15:38:57.888032|S|94|26.04|0|94
C|MTG|20250731|15:38:57.888047|S|6|26.04|0|6
C|MTG|20250731|15:39:18.826648|S|100|26.02|0|100
C|MTG|20250731|15:39:45.057874|S|39|26.025|0|39
C|MTG|20250731|15:39:50.690285|S|14|26.035|0|14
C|MTG|20250731|15:39:54.489244|S|40|26.04|0|40
C|MTG|20250731|15:40:23.727917|S|99|26.04|0|99
C|MTG|20250731|15:44:15.120479|S|100|26.04|0|100
C|MTG|20250731|15:44:44.654550|S|23|26.035|0|23
C|MTG|20250731|15:44:50.005990|S|6|26.035|0|6
C|MTG|20250731|15:44:51.493128|S|7|26.03|0|7
C|MTG|20250731|15:45:15.193284|S|6|26.04|0|6
C|MTG|20250731|15:46:16.079695|S|100|26.01|0|100
C|MTG|20250731|15:46:22.526624|S|100|26|0|100
C|MTG|20250731|15:46:53.813410|S|100|26|0|100
C|MTG|20250731|15:49:18.607897|S|100|25.96|0|100
C|MTG|20250731|15:49:27.742295|S|36|25.96|0|36
C|MTG|20250731|15:50:07.552110|S|100|25.96|0|100
C|MTG|20250731|15:50:07.552564|S|100|25.95|0|100
C|MTG|20250731|15:51:41.154563|S|80|25.89|0|80
C|MTG|20250731|15:51:41.154563|S|100|25.89|0|100
C|MTG|20250731|15:52:25.848440|S|100|25.9|0|100
C|MTG|20250731|15:52:25.848764|S|63|25.9|0|63
C|MTG|20250731|15:52:25.848851|S|87|25.9|0|87
C|MTG|20250731|15:53:12.874745|S|100|25.93|0|100
C|MTG|20250731|15:53:12.875164|S|100|25.93|0|100
C|MTG|20250731|15:53:12.876554|S|100|25.93|0|100
C|MTG|20250731|15:53:12.876555|S|100|25.93|0|100
C|MTG|20250731|15:53:18.184334|S|100|25.94|0|100
C|MTG|20250731|15:53:21.078600|S|100|25.94|0|100
C|MTG|20250731|15:54:02.375549|S|100|25.93|0|100
C|MTG|20250731|15:54:35.198672|S|100|25.92|0|100
C|MTG|20250731|15:54:35.198672|S|37|25.92|0|37
C|MTG|20250731|15:54:51.091939|S|100|25.92|0|100
C|MTG|20250731|15:55:15.278907|S|100|25.89|0|100
C|MTG|20250731|15:55:15.278907|S|100|25.89|0|100
C|MTG|20250731|15:55:15.280008|S|100|25.89|0|100
C|MTG|20250731|15:55:15.280204|S|100|25.89|0|100
C|MTG|20250731|15:56:05.002467|S|100|25.9|0|100
C|MTG|20250731|15:56:05.026598|S|100|25.9|0|100
C|MTG|20250731|15:56:07.191699|S|100|25.9|0|100
C|MTG|20250731|15:56:10.431052|S|100|25.9|0|100
C|MTG|20250731|15:56:10.431052|S|100|25.895|0|100
C|MTG|20250731|15:56:25.745167|S|56|25.9|0|56
C|MTG|20250731|15:56:25.745188|S|44|25.9|0|44
C|MTG|20250731|15:56:30.761473|S|300|25.89|0|300
C|MTG|20250731|15:56:55.397187|S|46|25.91|0|46
C|MTG|20250731|15:56:55.573232|S|100|25.9|0|100
C|MTG|20250731|15:57:01.607751|S|100|25.89|0|100
C|MTG|20250731|15:57:01.607800|S|100|25.89|0|100
C|MTG|20250731|15:57:43.923652|S|100|25.86|0|100
C|MTG|20250731|15:57:46.140154|S|7|25.88|0|7
C|MTG|20250731|15:57:46.379650|S|93|25.88|0|93
C|MTG|20250731|15:57:46.380329|S|100|25.88|0|100
C|MTG|20250731|15:57:59.095617|S|100|25.89|0|100
C|MTG|20250731|15:58:00.034275|S|100|25.89|0|100
C|MTG|20250731|15:58:01.931068|S|100|25.89|0|100
C|MTG|20250731|15:58:13.100780|S|100|25.88|0|100
C|MTG|20250731|15:58:26.800147|S|11|25.89|0|11
C|MTG|20250731|15:58:30.977709|S|8|25.885|0|8
C|MTG|20250731|15:58:31.025673|S|75|25.88|0|75
C|MTG|20250731|15:58:31.025683|S|25|25.88|0|25
C|MTG|20250731|15:58:36.691691|S|68|25.88|0|68
C|MTG|20250731|15:58:36.691691|S|5|25.88|0|5
C|MTG|20250731|15:58:36.691692|S|27|25.88|0|27
C|MTG|20250731|15:58:36.691837|S|73|25.88|0|73
C|MTG|20250731|15:58:36.691837|S|27|25.88|0|27
C|MTG|20250731|15:58:43.614211|S|100|25.89|0|100
C|MTG|20250731|15:58:48.739344|S|73|25.89|0|73
C|MTG|20250731|15:58:53.986971|S|73|25.89|0|73
C|MTG|20250731|15:58:53.986971|S|27|25.89|0|27
C|MTG|20250731|15:58:56.005307|S|27|25.89|0|27
C|MTG|20250731|15:58:59.275044|S|20|25.88|0|20
C|MTG|20250731|15:59:01.133834|S|72|25.88|0|72
C|MTG|20250731|15:59:01.603955|S|100|25.87|0|100
C|MTG|20250731|15:59:03.370780|S|100|25.87|0|100
C|MTG|20250731|15:59:03.651788|S|70|25.87|0|70
C|MTG|20250731|15:59:03.651788|S|30|25.87|0|30
C|MTG|20250731|15:59:03.721317|S|20|25.87|0|20
C|MTG|20250731|15:59:03.721317|S|30|25.87|0|30
C|MTG|20250731|15:59:03.848990|S|80|25.87|0|80
C|MTG|20250731|15:59:03.848990|S|20|25.87|0|20
C|MTG|20250731|15:59:06.815181|S|100|25.88|0|100
C|MTG|20250731|15:59:06.826116|S|100|25.87|0|100
C|MTG|20250731|15:59:10.568056|S|100|25.865|0|100
C|MTG|20250731|15:59:12.305071|S|45|25.88|0|45
C|MTG|20250731|15:59:12.305071|S|50|25.88|0|50
C|MTG|20250731|15:59:12.305071|S|5|25.88|0|5
C|MTG|20250731|15:59:12.606126|S|55|25.88|0|55
C|MTG|20250731|15:59:12.606126|S|45|25.88|0|45
C|MTG|20250731|15:59:15.449995|S|33|25.87|0|33
C|MTG|20250731|15:59:18.632206|S|100|25.88|0|100
C|MTG|20250731|15:59:18.774518|S|100|25.88|0|100
C|MTG|20250731|15:59:30.627457|S|75|25.865|0|75
C|MTG|20250731|15:59:30.627458|S|25|25.865|0|25
C|MTG|20250731|15:59:30.628848|S|100|25.88|0|100
C|MTG|20250731|15:59:36.183152|S|100|25.88|0|100
C|MTG|20250731|15:59:36.689708|S|100|25.88|0|100
C|MTG|20250731|15:59:38.540382|S|100|25.87|0|100
C|MTG|20250731|15:59:38.540531|S|100|25.87|0|100
C|MTG|20250731|15:59:42.644129|S|100|25.875|0|100
C|MTG|20250731|15:59:42.644129|S|100|25.88|0|100
C|MTG|20250731|15:59:42.644129|S|100|25.88|0|100
C|MTG|20250731|15:59:42.644233|S|100|25.88|0|100
C|MTG|20250731|15:59:42.644279|S|82|25.88|0|82
C|MTG|20250731|15:59:42.644359|S|18|25.88|0|18
C|MTG|20250731|15:59:42.654526|S|100|25.875|0|100
C|MTG|20250731|15:59:43.543424|S|100|25.875|0|100
C|MTG|20250731|15:59:43.543424|S|34|25.88|0|34
C|MTG|20250731|15:59:43.543425|S|66|25.88|0|66
C|MTG|20250731|15:59:44.595994|S|100|25.87|0|100
C|MTG|20250731|15:59:44.595994|S|40|25.87|0|40
C|MTG|20250731|15:59:44.595995|S|60|25.87|0|60
C|MTG|20250731|15:59:44.596539|S|74|25.88|0|74
C|MTG|20250731|15:59:44.596539|S|100|25.88|0|100
C|MTG|20250731|15:59:44.596539|S|6|25.88|0|6
C|MTG|20250731|15:59:44.689947|S|100|25.87|0|100
C|MTG|20250731|15:59:45.311703|S|100|25.88|0|100
C|MTG|20250731|15:59:46.077827|S|18|25.89|0|18
C|MTG|20250731|15:59:46.077827|S|126|25.885|0|126
C|MTG|20250731|15:59:46.195488|S|4|25.885|0|4
C|MTG|20250731|15:59:48.000149|S|27|25.885|0|27
C|MTG|20250731|15:59:49.092365|S|12|25.89|0|12
C|MTG|20250731|15:59:49.730288|S|73|25.9|0|73
C|MTG|20250731|15:59:50.010526|S|91|25.89|0|91
C|MTG|20250731|15:59:50.979085|S|38|25.89|0|38
C|MTG|20250731|15:59:50.979085|S|11|25.89|0|11
C|MTG|20250731|15:59:53.388753|S|100|25.89|0|100
C|MTG|20250731|15:59:53.888178|S|40|25.9|0|40
C|MTG|20250731|15:59:53.888178|S|100|25.9|0|100
C|MTG|20250731|15:59:54.220839|S|78|25.9|0|78
C|MTG|20250731|15:59:54.911894|S|13|25.9|0|13
C|MTG|20250731|15:59:54.973758|S|56|25.9|0|56
C|MTG|20250731|15:59:54.973758|S|40|25.9|0|40
C|MTG|20250731|15:59:54.974213|S|60|25.9|0|60
C|MTG|20250731|15:59:54.974213|S|100|25.9|0|100
C|MTG|20250731|15:59:54.974213|S|31|25.9|0|31
C|MTG|20250731|15:59:54.974213|S|69|25.9|0|69
C|MTH|20250731|09:42:11.048405|S|50|67.63|0|50
C|MTH|20250731|09:42:13.438317|S|50|67.63|0|50
C|MTH|20250731|09:42:14.812801|S|22|67.63|0|22
C|MTH|20250731|10:05:20.164295|S|7|68.23|0|7
C|MTH|20250731|12:04:24.189111|S|4|67.5|0|4
C|MTH|20250731|13:35:40.653287|S|1|67.43|0|1
C|MTH|20250731|14:01:15.417700|S|100|67.41|0|100
C|MTH|20250731|15:07:48.517649|S|1|67.45|0|1
C|MTH|20250731|15:30:41.976294|S|100|67.2|0|100
C|MTH|20250731|15:33:14.239672|S|6|67.26|0|6
C|MTH|20250731|15:49:41.638169|S|47|67.21|0|47
C|MTH|20250731|15:58:30.462923|S|250|67.15|0|250
C|MTH|20250731|15:58:30.871058|E|5|67.13|0|5
C|MTH|20250731|15:59:24.752906|S|23|67.105|0|23
C|MTH|20250731|15:59:33.604246|S|27|67.16|0|27
C|MTH|20250731|15:59:47.040909|S|100|67.17|0|100
C|MTH|20250731|15:59:49.553960|S|100|67.17|0|100
C|MTH|20250731|15:59:49.680526|S|100|67.17|0|100
C|MTH|20250731|15:59:58.883425|S|49|67.3|0|49
C|MTLS|20250731|11:19:21.294509|S|10|5.33|0|10
C|MTLS|20250731|11:19:55.589090|S|3|5.34|0|3
C|MTLS|20250731|11:49:04.348358|S|1|5.34|0|1
C|MTLS|20250731|11:49:04.348799|S|1|5.34|0|1
C|MTLS|20250731|11:49:04.348914|S|5|5.34|0|5
C|MTN|20250731|10:53:11.496826|S|50|151.67|0|50
C|MTN|20250731|11:10:27.497679|S|50|151.19|0|50
C|MTN|20250731|12:14:00.066822|S|100|150.705|0|100
C|MTN|20250731|14:33:31.253740|S|50|150.51|0|50
C|MTN|20250731|15:51:00.308401|S|1|149.99|0|1
C|MTNB|20250731|15:42:52.898967|S|1|.88|0|1
C|MTRN|20250731|10:14:07.716275|S|1|102.42|0|1
C|MTRX|20250731|15:16:20.226564|S|13|15.23|0|13
C|MTRX|20250731|15:16:25.991076|S|87|15.23|0|87
C|MTRX|20250731|15:58:59.797197|S|200|15.25|0|200
C|MTRX|20250731|15:59:00.656141|S|100|15.25|0|100
C|MTRX|20250731|15:59:34.388913|S|22|15.26|0|22
C|MTRX|20250731|15:59:40.999275|S|21|15.25|0|21
C|MTRX|20250731|15:59:47.667636|S|7|15.25|0|7
C|MTSI|20250731|10:09:44.957855|S|2|141.37|0|2
C|MTSI|20250731|10:20:22.553523|S|40|142.21|0|40
C|MTSI|20250731|10:20:22.553523|S|6|142.22|0|6
C|MTSI|20250731|10:20:22.553565|S|46|142.22|0|46
C|MTSI|20250731|10:20:22.553566|S|4|142.22|0|4
C|MTSI|20250731|10:20:22.553615|S|44|142.22|0|44
C|MTSI|20250731|10:44:46.374525|S|2|141.27|0|2
C|MTSI|20250731|10:44:47.700630|S|2|141.27|0|2
C|MTSI|20250731|10:44:47.893945|S|1|141.27|0|1
C|MTSI|20250731|11:00:10.696233|S|1|139.88|0|1
C|MTSI|20250731|11:01:48.124811|S|50|140.24|0|50
C|MTSI|20250731|11:01:48.124811|S|100|140.24|0|100
C|MTSI|20250731|11:01:48.124832|S|50|140.24|0|50
C|MTSI|20250731|11:20:15.741315|S|100|140.08|0|100
C|MTSI|20250731|11:20:15.781575|S|100|140.13|0|100
C|MTSI|20250731|11:22:04.947565|S|50|139.82|0|50
C|MTSI|20250731|11:22:04.947565|S|50|139.82|0|50
C|MTSI|20250731|11:22:04.947565|S|50|139.85|0|50
C|MTSI|20250731|11:22:04.948857|S|100|140.08|0|100
C|MTSI|20250731|11:43:34.481513|S|3|140.47|0|3
C|MTSI|20250731|11:48:36.243029|S|2|140.57|0|2
C|MTSI|20250731|12:01:56.529614|S|2|140.56|0|2
C|MTSI|20250731|12:19:57.413725|S|35|140.2|0|35
C|MTSI|20250731|12:19:57.413760|S|65|140.2|0|65
C|MTSI|20250731|12:53:27.970388|S|50|139.34|0|50
C|MTSI|20250731|12:57:49.979836|S|10|139.29|0|10
C|MTSI|20250731|13:34:14.712556|S|100|138.31|0|100
C|MTSI|20250731|13:56:21.884954|S|1|137.73|0|1
C|MTSI|20250731|14:00:37.484505|S|100|137.65|0|100
C|MTSI|20250731|14:15:16.757713|S|71|136.67|0|71
C|MTSI|20250731|14:17:05.517544|S|40|136.81|0|40
C|MTSI|20250731|15:10:27.059173|S|17|137.97|0|17
C|MTSI|20250731|15:14:47.624398|S|4|137.77|0|4
C|MTSI|20250731|15:24:20.291768|S|17|137.56|0|17
C|MTSI|20250731|15:26:21.192004|S|40|137.53|0|40
C|MTSI|20250731|15:26:38.494479|S|50|137.54|0|50
C|MTSI|20250731|15:26:38.494480|S|47|137.56|0|47
C|MTSI|20250731|15:38:23.919262|S|21|137.59|0|21
C|MTSI|20250731|15:38:23.919262|S|25|137.59|0|25
C|MTSI|20250731|15:40:37.051973|S|13|137.49|0|13
C|MTSI|20250731|15:40:58.068781|S|1|137.49|0|1
C|MTSI|20250731|15:42:37.232472|S|6|137.47|0|6
C|MTSI|20250731|15:43:15.957500|S|2|137.58|0|2
C|MTSI|20250731|15:43:21.034425|S|50|137.5|0|50
C|MTSI|20250731|15:43:21.034426|S|7|137.51|0|7
C|MTSI|20250731|15:47:32.623577|S|40|137.5|0|40
C|MTSI|20250731|15:54:50.277960|S|100|137.14|0|100
C|MTSI|20250731|15:56:05.026579|S|3|137.14|0|3
C|MTSI|20250731|15:59:39.793349|S|41|137.09|0|41
C|MTSI|20250731|15:59:58.421790|S|2|137.09|0|2
C|MTSR|20250731|09:33:07.278551|S|100|35.325|0|100
C|MTSR|20250731|09:35:25.323670|S|100|35.225|0|100
C|MTSR|20250731|09:42:27.355690|S|9|35.54|0|9
C|MTSR|20250731|09:42:27.355690|S|100|35.55|0|100
C|MTSR|20250731|09:42:27.355758|S|191|35.54|0|191
C|MTSR|20250731|09:48:57.447040|S|16|34.87|0|16
C|MTSR|20250731|09:49:15.430798|S|100|34.86|0|100
C|MTSR|20250731|09:53:50.791824|S|44|34.87|0|44
C|MTSR|20250731|09:53:50.791824|S|56|34.86|0|56
C|MTSR|20250731|09:53:50.791886|S|24|34.86|0|24
C|MTSR|20250731|10:00:22.227633|S|27|34.54|0|27
C|MTSR|20250731|10:16:38.520776|S|100|34.47|0|100
C|MTSR|20250731|10:27:15.338623|S|27|34.09|0|27
C|MTSR|20250731|10:27:15.338623|S|73|34.12|0|73
C|MTSR|20250731|10:29:26.312488|S|100|34.12|0|100
C|MTSR|20250731|10:34:03.804150|S|2|34.49|0|2
C|MTSR|20250731|10:40:55.149128|S|6|34.36|0|6
C|MTSR|20250731|10:48:01.687631|S|100|34.18|0|100
C|MTSR|20250731|10:57:45.512062|S|3|33.905|0|3
C|MTSR|20250731|10:57:49.931078|S|100|33.905|0|100
C|MTSR|20250731|10:57:57.164127|S|100|33.905|0|100
C|MTSR|20250731|11:07:19.432388|S|100|33.58|0|100
C|MTSR|20250731|11:30:16.148011|S|1|33.83|0|1
C|MTSR|20250731|12:04:55.543709|S|100|34.03|0|100
C|MTSR|20250731|12:04:55.543766|S|5|34.03|0|5
C|MTSR|20250731|12:05:30.721473|S|30|34.02|0|30
C|MTSR|20250731|12:05:30.721473|S|120|34.03|0|120
C|MTSR|20250731|12:11:02.530173|S|6|33.91|0|6
C|MTSR|20250731|12:11:26.740057|S|100|33.95|0|100
C|MTSR|20250731|12:14:01.214781|S|100|34|0|100
C|MTSR|20250731|12:18:43.699746|S|100|34.06|0|100
C|MTSR|20250731|12:18:43.700068|S|5|34.05|0|5
C|MTSR|20250731|12:18:43.711796|S|95|34.05|0|95
C|MTSR|20250731|12:20:41.632533|S|100|34.1|0|100
C|MTSR|20250731|12:21:21.545685|S|100|34.1|0|100
C|MTSR|20250731|12:22:24.527082|S|100|34.11|0|100
C|MTSR|20250731|12:24:53.509304|S|100|34.1|0|100
C|MTSR|20250731|12:25:20.839223|S|100|34.06|0|100
C|MTSR|20250731|12:26:01.009463|S|100|34.03|0|100
C|MTSR|20250731|13:50:12.878378|S|100|34.18|0|100
C|MTSR|20250731|13:50:12.887872|S|15|34.17|0|15
C|MTSR|20250731|13:50:18.252171|S|100|34.245|0|100
C|MTSR|20250731|13:50:36.038026|S|18|34.17|0|18
C|MTSR|20250731|13:50:46.244199|S|5|34.17|0|5
C|MTSR|20250731|13:50:49.553329|S|6|34.17|0|6
C|MTSR|20250731|13:50:52.960561|S|6|34.17|0|6
C|MTSR|20250731|13:50:54.833779|S|6|34.17|0|6
C|MTSR|20250731|13:50:54.833868|S|29|34.17|0|29
C|MTSR|20250731|13:52:06.661438|S|100|34.115|0|100
C|MTSR|20250731|13:55:32.263501|S|5|34|0|5
C|MTSR|20250731|13:55:36.972592|S|6|34|0|6
C|MTSR|20250731|13:55:41.680525|S|1|34|0|1
C|MTSR|20250731|13:55:41.680525|S|4|33.99|0|4
C|MTSR|20250731|13:55:46.289853|S|6|34|0|6
C|MTSR|20250731|13:55:50.998357|S|6|33.99|0|6
C|MTSR|20250731|13:55:55.705137|S|5|33.99|0|5
C|MTSR|20250731|13:55:58.007900|S|1|33.99|0|1
C|MTSR|20250731|13:56:54.394541|S|32|34.07|0|32
C|MTSR|20250731|14:02:14.132739|S|13|34.15|0|13
C|MTSR|20250731|14:03:55.453171|S|16|34.21|0|16
C|MTSR|20250731|14:03:55.453171|S|84|34.2|0|84
C|MTSR|20250731|14:05:45.295385|S|100|34.21|0|100
C|MTSR|20250731|14:05:45.295414|S|100|34.21|0|100
C|MTSR|20250731|14:19:21.687025|S|2|33.68|0|2
C|MTSR|20250731|14:20:14.928647|S|2|33.7|0|2
C|MTSR|20250731|14:32:44.970305|S|100|33.62|0|100
C|MTSR|20250731|15:02:06.207534|S|83|32.96|0|83
C|MTSR|20250731|15:05:52.051234|S|100|33.015|0|100
C|MTSR|20250731|15:17:15.639999|S|4|32.5|0|4
C|MTSR|20250731|15:20:16.693313|S|14|32.54|0|14
C|MTSR|20250731|15:20:55.502919|S|16|32.6|0|16
C|MTSR|20250731|15:20:58.010005|S|1|32.6|0|1
C|MTSR|20250731|15:21:46.343155|S|16|32.56|0|16
C|MTSR|20250731|15:22:07.868436|S|100|32.49|0|100
C|MTSR|20250731|15:24:57.174836|S|20|32.6|0|20
C|MTSR|20250731|15:26:18.812935|S|45|32.58|0|45
C|MTSR|20250731|15:26:54.288277|S|45|32.59|0|45
C|MTSR|20250731|15:32:53.090058|S|64|32.97|0|64
C|MTSR|20250731|15:32:56.857540|S|36|32.97|0|36
C|MTSR|20250731|15:33:14.848215|S|100|32.94|0|100
C|MTSR|20250731|15:33:33.920953|S|280|32.87|0|280
C|MTSR|20250731|15:33:33.920954|S|100|32.87|0|100
C|MTSR|20250731|15:33:33.920954|S|100|32.87|0|100
C|MTSR|20250731|15:34:30.846218|S|16|32.88|0|16
C|MTSR|20250731|15:34:30.846738|S|84|32.87|0|84
C|MTSR|20250731|15:36:04.909282|S|1|32.92|0|1
C|MTSR|20250731|15:36:05.727485|S|63|32.92|0|63
C|MTSR|20250731|15:37:14.514493|S|12|32.83|0|12
C|MTSR|20250731|15:37:14.514493|S|13|32.83|0|13
C|MTSR|20250731|15:39:02.471273|S|14|32.86|0|14
C|MTSR|20250731|15:39:06.314341|S|68|32.86|0|68
C|MTSR|20250731|15:40:02.046281|S|13|32.92|0|13
C|MTSR|20250731|15:40:02.046282|S|13|32.92|0|13
C|MTSR|20250731|15:40:25.109207|S|38|32.91|0|38
C|MTSR|20250731|15:41:56.031510|S|12|33.02|0|12
C|MTSR|20250731|15:41:56.031510|S|13|33.02|0|13
C|MTSR|20250731|15:41:56.031510|S|38|33.02|0|38
C|MTSR|20250731|15:43:55.410612|E|2|33.06|0|2
C|MTSR|20250731|15:43:55.410612|E|2|33.06|0|2
C|MTSR|20250731|15:44:10.153555|S|35|33.09|0|35
C|MTSR|20250731|15:45:39.120561|S|51|33.19|0|51
C|MTSR|20250731|15:45:59.313931|S|100|33.22|0|100
C|MTSR|20250731|15:45:59.499931|S|100|33.23|0|100
C|MTSR|20250731|15:46:22.103735|S|15|33.23|0|15
C|MTSR|20250731|15:46:30.568364|S|15|33.23|0|15
C|MTSR|20250731|15:46:32.103797|S|15|33.23|0|15
C|MTSR|20250731|15:46:36.836033|S|15|33.23|0|15
C|MTSR|20250731|15:48:18.883861|S|100|33.16|0|100
C|MTSR|20250731|15:48:24.485182|S|100|33.16|0|100
C|MTSR|20250731|15:48:24.486558|S|100|33.15|0|100
C|MTSR|20250731|15:48:24.486558|S|100|33.15|0|100
C|MTSR|20250731|15:48:24.486558|S|100|33.15|0|100
C|MTSR|20250731|15:48:24.486610|S|100|33.15|0|100
C|MTSR|20250731|15:48:24.486610|S|100|33.15|0|100
C|MTSR|20250731|15:48:41.238769|S|100|33.13|0|100
C|MTSR|20250731|15:48:41.950555|S|100|33.12|0|100
C|MTSR|20250731|15:48:57.643048|S|90|32.93|0|90
C|MTSR|20250731|15:49:02.005385|S|100|32.83|0|100
C|MTSR|20250731|15:50:00.034145|S|100|32.68|0|100
C|MTSR|20250731|15:50:04.062170|S|100|32.68|0|100
C|MTSR|20250731|15:50:04.062170|S|100|32.68|0|100
C|MTSR|20250731|15:50:30.816371|S|82|32.72|0|82
C|MTSR|20250731|15:50:30.816371|S|100|32.72|0|100
C|MTSR|20250731|15:51:05.844741|S|100|32.64|0|100
C|MTSR|20250731|15:51:05.844741|S|100|32.63|0|100
C|MTSR|20250731|15:51:45.532261|E|175|32.58|0|175
C|MTSR|20250731|15:51:45.532261|E|25|32.59|0|25
C|MTSR|20250731|15:52:19.653671|S|26|32.66|0|26
C|MTSR|20250731|15:52:30.073637|S|100|32.7|0|100
C|MTSR|20250731|15:52:30.442836|S|100|32.65|0|100
C|MTSR|20250731|15:52:30.464554|S|78|32.59|0|78
C|MTSR|20250731|15:52:30.464566|S|22|32.59|0|22
C|MTSR|20250731|15:52:30.464663|S|100|32.57|0|100
C|MTSR|20250731|15:52:30.464713|S|100|32.56|0|100
C|MTSR|20250731|15:52:40.225651|S|27|32.59|0|27
C|MTSR|20250731|15:53:48.472495|S|100|32.62|0|100
C|MTSR|20250731|15:53:51.161031|S|2|32.6|0|2
C|MTSR|20250731|15:54:40.087853|S|100|32.52|0|100
C|MTSR|20250731|15:54:40.087992|S|12|32.55|0|12
C|MTSR|20250731|15:54:40.087992|S|44|32.55|0|44
C|MTSR|20250731|15:54:40.087993|S|34|32.55|0|34
C|MTSR|20250731|15:54:40.087993|S|29|32.55|0|29
C|MTSR|20250731|15:54:57.289117|S|84|32.67|0|84
C|MTSR|20250731|15:55:17.395362|S|60|32.72|0|60
C|MTSR|20250731|15:55:52.460305|S|1|32.6|0|1
C|MTSR|20250731|15:55:52.460305|S|2|32.6|0|2
C|MTSR|20250731|15:56:35.216977|S|100|32.75|0|100
C|MTSR|20250731|15:56:35.217442|S|100|32.75|0|100
C|MTSR|20250731|15:56:35.217442|S|63|32.75|0|63
C|MTSR|20250731|15:57:20.009899|S|100|32.92|0|100
C|MTSR|20250731|15:57:20.858779|S|2|32.91|0|2
C|MTSR|20250731|15:57:28.594040|S|59|32.91|0|59
C|MTSR|20250731|15:57:39.388484|S|44|32.92|0|44
C|MTSR|20250731|15:57:39.388485|S|3|32.92|0|3
C|MTSR|20250731|15:57:39.388485|S|12|32.92|0|12
C|MTSR|20250731|15:58:33.033055|S|100|32.94|0|100
C|MTSR|20250731|15:58:33.033055|S|100|32.94|0|100
C|MTSR|20250731|15:58:33.033055|S|100|32.94|0|100
C|MTSR|20250731|15:58:33.033058|S|100|32.94|0|100
C|MTSR|20250731|15:58:53.030219|S|4|32.88|0|4
C|MTSR|20250731|15:58:53.030284|S|30|32.88|0|30
C|MTSR|20250731|15:58:53.030284|S|6|32.88|0|6
C|MTSR|20250731|15:58:53.030300|S|11|32.88|0|11
C|MTSR|20250731|15:58:53.030300|S|7|32.88|0|7
C|MTSR|20250731|15:58:59.050583|S|200|32.87|0|200
C|MTSR|20250731|15:58:59.805383|S|100|32.85|0|100
C|MTSR|20250731|15:59:00.054704|S|100|32.85|0|100
C|MTSR|20250731|15:59:00.055107|S|100|32.85|0|100
C|MTSR|20250731|15:59:00.055354|S|1|32.85|0|1
C|MTSR|20250731|15:59:00.055394|S|99|32.85|0|99
C|MTSR|20250731|15:59:00.055394|S|1|32.85|0|1
C|MTSR|20250731|15:59:00.055715|S|99|32.85|0|99
C|MTSR|20250731|15:59:01.007848|S|100|32.85|0|100
C|MTSR|20250731|15:59:02.192402|S|5|32.84|0|5
C|MTSR|20250731|15:59:04.074345|S|72|32.8|0|72
C|MTSR|20250731|15:59:04.115796|S|42|32.81|0|42
C|MTSR|20250731|15:59:04.131860|S|25|32.82|0|25
C|MTSR|20250731|15:59:04.131860|S|75|32.83|0|75
C|MTSR|20250731|15:59:06.045576|S|100|32.83|0|100
C|MTSR|20250731|15:59:06.045594|S|65|32.83|0|65
C|MTSR|20250731|15:59:06.045723|S|6|32.83|0|6
C|MTSR|20250731|15:59:14.526410|S|30|32.83|0|30
C|MTSR|20250731|15:59:14.526558|S|4|32.83|0|4
C|MTSR|20250731|15:59:42.020546|S|100|32.95|0|100
C|MTUM|20250731|09:37:58.125375|S|120|243.28|0|120
C|MTUM|20250731|09:37:58.125375|S|120|243.31|0|120
C|MTUM|20250731|09:47:13.774187|S|62|243.38|0|62
C|MTUM|20250731|11:19:08.393237|S|100|242.61|0|100
C|MTUM|20250731|13:49:20.324069|S|100|242.19|0|100
C|MTUM|20250731|13:49:21.449112|S|20|242.19|0|20
C|MTUM|20250731|13:49:22.510875|S|100|242.19|0|100
C|MTUM|20250731|13:49:27.362541|S|20|242.19|0|20
C|MTUM|20250731|13:49:28.320332|S|100|242.19|0|100
C|MTUM|20250731|13:49:31.415114|S|20|242.19|0|20
C|MTUM|20250731|13:49:33.555859|S|100|242.2|0|100
C|MTUM|20250731|13:49:35.310218|S|20|242.2|0|20
C|MTUM|20250731|13:49:43.463238|S|100|242.21|0|100
C|MTUM|20250731|13:49:51.394512|S|100|242.2|0|100
C|MTUM|20250731|13:49:51.395485|S|20|242.2|0|20
C|MTUM|20250731|13:49:51.395486|S|80|242.19|0|80
C|MTUM|20250731|13:49:53.320121|S|100|242.2|0|100
C|MTUM|20250731|13:49:54.334274|S|20|242.2|0|20
C|MTUM|20250731|13:49:55.010779|S|100|242.2|0|100
C|MTUM|20250731|13:49:55.012157|S|20|242.2|0|20
C|MTUM|20250731|14:00:51.614613|S|8|241.83|0|8
C|MTUM|20250731|14:11:16.358005|E|100|241.53|0|100
C|MTUM|20250731|14:11:16.358334|E|20|241.53|0|20
C|MTUM|20250731|15:59:49.390605|S|25|241.35|0|25
C|MTUS|20250731|09:47:03.263728|S|100|15.87|0|100
C|MTUS|20250731|10:11:03.105098|S|100|15.935|0|100
C|MTUS|20250731|15:51:56.036466|S|180|15.78|0|180
C|MTVA|20250731|10:10:31.747727|S|150|.6049|0|150
C|MTW|20250731|10:35:58.086753|S|1|12.72|0|1
C|MTW|20250731|12:22:14.420277|S|5|12.71|0|5
C|MTW|20250731|13:52:15.165309|S|1|12.71|0|1
C|MTW|20250731|13:52:15.165366|S|3|12.71|0|3
C|MTW|20250731|14:06:20.773497|S|5|12.75|0|5
C|MTW|20250731|15:34:24.447473|S|1|12.79|0|1
C|MTX|20250731|14:12:38.021814|S|3|57.895|0|3
C|MTX|20250731|15:00:48.999916|S|22|58.1|0|22
C|MTZ|20250731|09:30:58.516060|S|30|190.45|0|30
C|MTZ|20250731|09:30:58.516060|S|70|190.44|0|70
C|MTZ|20250731|09:30:58.516061|S|30|190.44|0|30
C|MTZ|20250731|10:01:27.139043|S|82|192.93|0|82
C|MTZ|20250731|10:01:27.139058|S|18|192.93|0|18
C|MTZ|20250731|10:01:27.139058|S|65|192.89|0|65
C|MTZ|20250731|10:01:27.139059|S|17|192.89|0|17
C|MTZ|20250731|10:01:27.139069|S|32|192.88|0|32
C|MTZ|20250731|10:01:27.139069|S|18|192.89|0|18
C|MTZ|20250731|10:01:29.985611|S|68|192.88|0|68
C|MTZ|20250731|10:09:10.970904|S|2|193.81|0|2
C|MTZ|20250731|10:10:27.100687|S|60|193.58|0|60
C|MTZ|20250731|10:10:27.100743|S|20|193.57|0|20
C|MTZ|20250731|10:10:27.100743|S|40|193.58|0|40
C|MTZ|20250731|10:10:27.101227|S|11|193.57|0|11
C|MTZ|20250731|10:10:27.102960|S|13|193.57|0|13
C|MTZ|20250731|10:10:59.067787|S|25|193.97|0|25
C|MTZ|20250731|10:24:04.034435|S|100|192.48|0|100
C|MTZ|20250731|10:53:07.804179|S|1|191.14|0|1
C|MTZ|20250731|10:53:07.804215|S|99|191.14|0|99
C|MTZ|20250731|10:53:07.804216|S|1|191.09|0|1
C|MTZ|20250731|11:33:32.832577|S|50|189.52|0|50
C|MTZ|20250731|11:34:09.483042|S|8|189.42|0|8
C|MTZ|20250731|12:04:46.447726|S|50|190.03|0|50
C|MTZ|20250731|13:14:23.211000|S|1|189.72|0|1
C|MTZ|20250731|13:19:39.080122|S|25|189.47|0|25
C|MTZ|20250731|13:19:39.080222|S|50|189.47|0|50
C|MTZ|20250731|13:19:39.080252|S|225|189.47|0|225
C|MTZ|20250731|13:25:41.247710|S|19|188.96|0|19
C|MTZ|20250731|13:43:57.063125|S|100|189.73|0|100
C|MTZ|20250731|14:11:44.728738|S|100|189.14|0|100
C|MTZ|20250731|14:20:26.325093|S|9|188.75|0|9
C|MTZ|20250731|14:29:51.574216|S|2|189.1|0|2
C|MTZ|20250731|14:30:22.461393|S|1|189.1|0|1
C|MTZ|20250731|14:31:10.000609|S|5|189.12|0|5
C|MTZ|20250731|14:31:10.000616|S|5|189.12|0|5
C|MTZ|20250731|14:32:10.455808|S|100|189.3|0|100
C|MTZ|20250731|14:35:44.157650|S|13|189.22|0|13
C|MTZ|20250731|14:35:44.157680|S|13|189.22|0|13
C|MTZ|20250731|14:35:56.676370|S|9|189.23|0|9
C|MTZ|20250731|14:39:44.822537|S|2|189.22|0|2
C|MTZ|20250731|14:39:52.119986|S|6|189.24|0|6
C|MTZ|20250731|14:39:59.406206|S|5|189.24|0|5
C|MTZ|20250731|14:40:03.093604|S|1|189.24|0|1
C|MTZ|20250731|14:46:35.305786|S|3|189.71|0|3
C|MTZ|20250731|14:53:00.649086|S|100|189.68|0|100
C|MTZ|20250731|14:53:50.710115|S|31|189.61|0|31
C|MTZ|20250731|14:54:06.609833|S|28|189.58|0|28
C|MTZ|20250731|14:54:47.678979|S|31|189.61|0|31
C|MTZ|20250731|14:55:01.519013|S|32|189.61|0|32
C|MTZ|20250731|14:58:29.538036|S|11|189.58|0|11
C|MTZ|20250731|14:58:29.538036|S|25|189.57|0|25
C|MTZ|20250731|14:58:38.067511|S|2|189.6|0|2
C|MTZ|20250731|14:58:38.067511|S|25|189.59|0|25
C|MTZ|20250731|14:58:49.632536|S|33|189.59|0|33
C|MTZ|20250731|15:15:12.156026|S|50|189.61|0|50
C|MTZ|20250731|15:17:17.631421|S|30|189.44|0|30
C|MTZ|20250731|15:19:11.114643|S|1|189.62|0|1
C|MTZ|20250731|15:19:11.114653|S|10|189.62|0|10
C|MTZ|20250731|15:27:03.034632|S|72|189.04|0|72
C|MTZ|20250731|15:27:03.548587|S|30|189.12|0|30
C|MTZ|20250731|15:32:04.355211|S|25|189.23|0|25
C|MTZ|20250731|15:37:14.257968|S|30|189.08|0|30
C|MTZ|20250731|15:37:14.258059|S|1|189.09|0|1
C|MTZ|20250731|15:37:14.258060|S|3|189.09|0|3
C|MTZ|20250731|15:37:14.258060|S|1|189.09|0|1
C|MTZ|20250731|15:46:15.271455|S|12|188.77|0|12
C|MTZ|20250731|15:48:04.378707|S|23|188.83|0|23
C|MTZ|20250731|15:54:19.939945|S|100|188.57|0|100
C|MTZ|20250731|15:58:31.256274|S|50|189.25|0|50
C|MTZ|20250731|15:58:31.256274|S|75|189.26|0|75
C|MTZ|20250731|15:58:31.311333|S|31|189.26|0|31
C|MTZ|20250731|15:58:31.311333|S|25|189.26|0|25
C|MTZ|20250731|15:58:31.311333|S|8|189.26|0|8
C|MTZ|20250731|15:58:31.311334|S|3|189.27|0|3
C|MTZ|20250731|15:58:31.311334|S|31|189.27|0|31
C|MTZ|20250731|15:58:40.583141|S|7|189.22|0|7
C|MTZ|20250731|15:58:40.583141|S|100|189.22|0|100
C|MTZ|20250731|15:58:42.510590|S|50|189.27|0|50
C|MTZ|20250731|15:58:43.612215|S|5|189.28|0|5
C|MTZ|20250731|15:59:46.355800|S|2|189.38|0|2
C|MU|20250731|09:30:00.156564|S|100|112.185|0|100
C|MU|20250731|09:30:00.156598|S|50|112.185|0|50
C|MU|20250731|09:30:03.647199|S|60|111.41|0|60
C|MU|20250731|09:30:04.191917|S|6|111.38|0|6
C|MU|20250731|09:30:08.787036|S|100|110.52|0|100
C|MU|20250731|09:30:10.488858|S|80|110.2|0|80
C|MU|20250731|09:30:10.488867|S|5|110.2|0|5
C|MU|20250731|09:30:30.701211|S|100|110.535|0|100
C|MU|20250731|09:30:39.353376|S|95|110.64|0|95
C|MU|20250731|09:30:40.850025|S|100|110.65|0|100
C|MU|20250731|09:30:43.015093|S|100|110.76|0|100
C|MU|20250731|09:31:00.852841|S|100|110.755|0|100
C|MU|20250731|09:31:07.055395|S|100|110.165|0|100
C|MU|20250731|09:31:19.021237|S|100|110.06|0|100
C|MU|20250731|09:31:19.054866|S|100|110.035|0|100
C|MU|20250731|09:31:19.066935|S|5|110|0|5
C|MU|20250731|09:31:19.084293|S|100|109.97|0|100
C|MU|20250731|09:31:19.102248|S|100|109.93|0|100
C|MU|20250731|09:31:19.102322|S|50|109.93|0|50
C|MU|20250731|09:31:19.369933|S|100|109.97|0|100
C|MU|20250731|09:31:19.370012|S|100|109.98|0|100
C|MU|20250731|09:31:26.636054|S|100|110.15|0|100
C|MU|20250731|09:31:31.478446|S|100|110.07|0|100
C|MU|20250731|09:31:32.545419|S|100|109.935|0|100
C|MU|20250731|09:31:32.545487|S|50|109.935|0|50
C|MU|20250731|09:32:27.651887|S|100|109.59|0|100
C|MU|20250731|09:32:32.431578|S|100|109.33|0|100
C|MU|20250731|09:32:32.431655|S|77|109.33|0|77
C|MU|20250731|09:32:37.858703|S|100|109.525|0|100
C|MU|20250731|09:32:46.955557|S|100|109.57|0|100
C|MU|20250731|09:32:51.680083|S|8|109.725|0|8
C|MU|20250731|09:32:51.680083|S|92|109.725|0|92
C|MU|20250731|09:33:11.499406|S|100|109.95|0|100
C|MU|20250731|09:33:25.582776|S|100|109.71|0|100
C|MU|20250731|09:33:30.941417|S|100|109.68|0|100
C|MU|20250731|09:33:50.097236|S|150|109.93|0|150
C|MU|20250731|09:34:17.770047|S|6|109.68|0|6
C|MU|20250731|09:34:17.773892|S|24|109.65|0|24
C|MU|20250731|09:34:24.361763|S|150|109.85|0|150
C|MU|20250731|09:34:26.194967|S|1|109.83|0|1
C|MU|20250731|09:34:27.870276|S|150|109.8|0|150
C|MU|20250731|09:34:32.852258|S|150|109.84|0|150
C|MU|20250731|09:34:32.852259|S|50|109.85|0|50
C|MU|20250731|09:34:52.975941|S|5|109.49|0|5
C|MU|20250731|09:35:01.365807|S|6|109.62|0|6
C|MU|20250731|09:35:01.365807|S|100|109.62|0|100
C|MU|20250731|09:35:01.365816|S|7|109.62|0|7
C|MU|20250731|09:35:01.522152|S|46|109.685|0|46
C|MU|20250731|09:35:04.542853|S|100|109.76|0|100
C|MU|20250731|09:35:20.653655|S|150|109.81|0|150
C|MU|20250731|09:35:58.799633|S|150|109.95|0|150
C|MU|20250731|09:36:12.972959|S|26|110.14|0|26
C|MU|20250731|09:36:31.348280|S|1000|110.19|0|1000
C|MU|20250731|09:36:31.383063|S|900|110.19|0|900
C|MU|20250731|09:36:31.383063|S|100|110.19|0|100
C|MU|20250731|09:36:31.398338|S|200|110.18|0|200
C|MU|20250731|09:36:31.427755|S|150|110.18|0|150
C|MU|20250731|09:36:31.461402|S|100|110.24|0|100
C|MU|20250731|09:36:32.409309|S|100|110.24|0|100
C|MU|20250731|09:36:35.245520|S|100|110.235|0|100
C|MU|20250731|09:36:36.894442|S|20|110.28|0|20
C|MU|20250731|09:36:42.551432|S|100|110.61|0|100
C|MU|20250731|09:36:45.850065|S|100|110.555|0|100
C|MU|20250731|09:37:11.064163|S|100|110.06|0|100
C|MU|20250731|09:37:11.064236|S|50|110.06|0|50
C|MU|20250731|09:37:20.876100|S|100|110.25|0|100
C|MU|20250731|09:37:31.099879|S|100|109.92|0|100
C|MU|20250731|09:37:44.827339|S|100|109.7|0|100
C|MU|20250731|09:37:59.228223|S|150|109.75|0|150
C|MU|20250731|09:38:07.098187|S|62|109.59|0|62
C|MU|20250731|09:39:39.552608|S|100|110.035|0|100
C|MU|20250731|09:39:39.552987|S|62|110.01|0|62
C|MU|20250731|09:40:03.629305|S|100|109.96|0|100
C|MU|20250731|09:40:19.274775|S|45|110.08|0|45
C|MU|20250731|09:43:50.010473|S|3|109.88|0|3
C|MU|20250731|09:43:51.969376|S|2|109.82|0|2
C|MU|20250731|09:44:05.813537|S|100|109.87|0|100
C|MU|20250731|09:44:05.813537|S|5|109.87|0|5
C|MU|20250731|09:44:51.776118|S|22|109.81|0|22
C|MU|20250731|09:44:51.776914|S|19|109.81|0|19
C|MU|20250731|09:44:51.777012|S|131|109.81|0|131
C|MU|20250731|09:45:50.070089|S|100|109.87|0|100
C|MU|20250731|09:46:11.252116|S|100|110.11|0|100
C|MU|20250731|09:46:20.515430|S|100|109.935|0|100
C|MU|20250731|09:46:53.927736|S|100|109.87|0|100
C|MU|20250731|09:46:55.894957|S|100|109.78|0|100
C|MU|20250731|09:47:01.485235|S|100|109.85|0|100
C|MU|20250731|09:47:02.094774|S|100|109.85|0|100
C|MU|20250731|09:47:19.781527|S|26|109.7|0|26
C|MU|20250731|09:47:31.439190|S|36|109.88|0|36
C|MU|20250731|09:47:53.305183|S|100|109.945|0|100
C|MU|20250731|09:48:25.327008|S|16|110.26|0|16
C|MU|20250731|09:48:37.415489|S|27|110.15|0|27
C|MU|20250731|09:48:45.564298|S|26|110.14|0|26
C|MU|20250731|09:48:55.261692|S|28|110.1|0|28
C|MU|20250731|09:50:13.084352|S|100|109.98|0|100
C|MU|20250731|09:53:53.950328|S|9|110.67|0|9
C|MU|20250731|09:53:54.438922|S|91|110.68|0|91
C|MU|20250731|09:54:32.876190|S|100|110.735|0|100
C|MU|20250731|09:54:41.095652|S|100|110.735|0|100
C|MU|20250731|09:54:41.101363|S|100|110.63|0|100
C|MU|20250731|09:54:41.672853|S|7|110.64|0|7
C|MU|20250731|09:54:41.672859|S|2|110.64|0|2
C|MU|20250731|09:54:41.672865|S|1|110.64|0|1
C|MU|20250731|09:54:41.672987|S|90|110.64|0|90
C|MU|20250731|09:54:58.893321|S|100|110.47|0|100
C|MU|20250731|09:56:59.575201|S|10|110.26|0|10
C|MU|20250731|09:58:14.699023|S|62|110.4|0|62
C|MU|20250731|09:58:22.347705|S|6|110.41|0|6
C|MU|20250731|09:59:55.015794|S|100|110.49|0|100
C|MU|20250731|09:59:55.038744|S|100|110.49|0|100
C|MU|20250731|09:59:58.152964|S|100|110.45|0|100
C|MU|20250731|10:00:15.363985|S|62|110.54|0|62
C|MU|20250731|10:01:52.943110|S|44|110.79|0|44
C|MU|20250731|10:01:52.943119|S|3|110.79|0|3
C|MU|20250731|10:01:52.943127|S|1|110.79|0|1
C|MU|20250731|10:01:52.943147|S|1|110.79|0|1
C|MU|20250731|10:01:52.943394|S|20|110.79|0|20
C|MU|20250731|10:02:12.014454|S|25|110.7|0|25
C|MU|20250731|10:04:06.823364|S|100|110.83|0|100
C|MU|20250731|10:05:09.878038|S|100|110.765|0|100
C|MU|20250731|10:05:33.687579|S|3|110.695|0|3
C|MU|20250731|10:05:49.173655|S|150|110.71|0|150
C|MU|20250731|10:06:59.951639|S|100|110.87|0|100
C|MU|20250731|10:07:13.757609|S|57|110.93|0|57
C|MU|20250731|10:07:13.757701|S|43|110.93|0|43
C|MU|20250731|10:09:59.433923|S|13|110.88|0|13
C|MU|20250731|10:12:50.308551|S|100|110.955|0|100
C|MU|20250731|10:12:57.559361|S|100|110.9|0|100
C|MU|20250731|10:15:08.507142|S|100|111.04|0|100
C|MU|20250731|10:15:19.456645|S|24|111.1|0|24
C|MU|20250731|10:15:53.094576|S|100|111.05|0|100
C|MU|20250731|10:16:06.180699|S|1|111.04|0|1
C|MU|20250731|10:16:46.731461|S|100|111.105|0|100
C|MU|20250731|10:16:50.377814|S|29|111.06|0|29
C|MU|20250731|10:18:41.471187|S|91|111.21|0|91
C|MU|20250731|10:18:42.604377|S|100|111.23|0|100
C|MU|20250731|10:19:30.153006|S|39|111.25|0|39
C|MU|20250731|10:20:08.459730|S|100|111.25|0|100
C|MU|20250731|10:20:08.466683|S|50|111.25|0|50
C|MU|20250731|10:20:08.467588|S|100|111.25|0|100
C|MU|20250731|10:20:08.479255|S|50|111.25|0|50
C|MU|20250731|10:22:04.518907|S|1|111.29|0|1
C|MU|20250731|10:22:05.544874|S|150|111.26|0|150
C|MU|20250731|10:22:08.305285|S|100|111.305|0|100
C|MU|20250731|10:25:18.552461|S|100|110.935|0|100
C|MU|20250731|10:26:43.798996|S|100|110.605|0|100
C|MU|20250731|10:29:44.328097|S|100|110.67|0|100
C|MU|20250731|10:29:59.811086|S|100|110.67|0|100
C|MU|20250731|10:32:08.568328|S|100|110.775|0|100
C|MU|20250731|10:32:54.025034|S|5|110.91|0|5
C|MU|20250731|10:33:27.359808|S|100|110.94|0|100
C|MU|20250731|10:33:27.359828|S|6|110.94|0|6
C|MU|20250731|10:40:26.737957|S|100|110.765|0|100
C|MU|20250731|10:42:16.811177|S|64|110.48|0|64
C|MU|20250731|10:42:16.811186|S|1|110.48|0|1
C|MU|20250731|10:42:16.811194|S|1|110.48|0|1
C|MU|20250731|10:42:16.811803|S|134|110.48|0|134
C|MU|20250731|10:42:16.811828|S|134|110.48|0|134
C|MU|20250731|10:42:16.811836|S|66|110.48|0|66
C|MU|20250731|10:42:16.811836|S|68|110.48|0|68
C|MU|20250731|10:42:16.811846|S|17|110.48|0|17
C|MU|20250731|10:43:16.603814|S|6|110.32|0|6
C|MU|20250731|10:43:27.065166|S|100|110.395|0|100
C|MU|20250731|10:46:29.631264|S|100|110.4|0|100
C|MU|20250731|10:48:04.356687|S|4|110.565|0|4
C|MU|20250731|10:48:04.356786|S|96|110.565|0|96
C|MU|20250731|10:48:08.079148|S|150|110.55|0|150
C|MU|20250731|10:48:38.850788|S|150|110.6|0|150
C|MU|20250731|10:54:42.299281|S|100|110.125|0|100
C|MU|20250731|10:57:00.278765|S|1|109.9|0|1
C|MU|20250731|10:57:26.801859|S|10|109.93|0|10
C|MU|20250731|10:57:49.462861|S|100|109.98|0|100
C|MU|20250731|10:59:03.953888|S|13|109.58|0|13
C|MU|20250731|10:59:46.822397|S|100|109.53|0|100
C|MU|20250731|11:00:56.836209|S|100|109.66|0|100
C|MU|20250731|11:00:58.902001|S|100|109.62|0|100
C|MU|20250731|11:01:50.259266|S|100|109.795|0|100
C|MU|20250731|11:01:50.492765|S|114|109.79|0|114
C|MU|20250731|11:04:00.960951|S|150|109.66|0|150
C|MU|20250731|11:06:35.064839|S|136|109.61|0|136
C|MU|20250731|11:07:00.354177|S|100|109.415|0|100
C|MU|20250731|11:07:03.252411|S|1|109.4|0|1
C|MU|20250731|11:14:52.562499|S|100|108.675|0|100
C|MU|20250731|11:15:43.464659|S|150|108.615|0|150
C|MU|20250731|11:15:49.214441|S|13|108.58|0|13
C|MU|20250731|11:15:52.978805|S|100|108.565|0|100
C|MU|20250731|11:16:09.590464|S|100|108.61|0|100
C|MU|20250731|11:16:25.949046|S|100|108.49|0|100
C|MU|20250731|11:19:21.591673|S|100|108.55|0|100
C|MU|20250731|11:19:21.591747|S|50|108.55|0|50
C|MU|20250731|11:20:43.173141|S|100|108.98|0|100
C|MU|20250731|11:21:25.567304|S|12|108.915|0|12
C|MU|20250731|11:23:55.480445|S|112|108.83|0|112
C|MU|20250731|11:25:21.575156|S|8|108.84|0|8
C|MU|20250731|11:26:46.232520|S|100|109.135|0|100
C|MU|20250731|11:27:07.124304|S|100|109.04|0|100
C|MU|20250731|11:27:50.719256|S|96|109.06|0|96
C|MU|20250731|11:30:16.151705|S|101|109.26|0|101
C|MU|20250731|11:32:01.472208|S|10|109.39|0|10
C|MU|20250731|11:39:33.501779|S|150|109.45|0|150
C|MU|20250731|11:43:20.303131|S|150|109.34|0|150
C|MU|20250731|11:47:41.828814|S|7|109.2|0|7
C|MU|20250731|11:48:11.638433|S|100|109.24|0|100
C|MU|20250731|11:48:12.786727|S|5|109.24|0|5
C|MU|20250731|11:49:11.081574|S|150|109.29|0|150
C|MU|20250731|11:49:11.081657|S|10|109.29|0|10
C|MU|20250731|11:49:11.091369|S|140|109.29|0|140
C|MU|20250731|11:49:14.976743|S|6|109.3|0|6
C|MU|20250731|11:49:59.720471|S|100|109.18|0|100
C|MU|20250731|11:53:38.186291|S|20|109.01|0|20
C|MU|20250731|11:56:45.498650|S|100|108.98|0|100
C|MU|20250731|11:59:58.446370|S|102|109.16|0|102
C|MU|20250731|12:00:46.024668|S|5|109.25|0|5
C|MU|20250731|12:01:50.483687|S|10|109.19|0|10
C|MU|20250731|12:03:01.420439|S|26|109.355|0|26
C|MU|20250731|12:03:22.478449|S|1|109.335|0|1
C|MU|20250731|12:08:49.979223|S|100|109.5|0|100
C|MU|20250731|12:09:41.342540|S|100|109.54|0|100
C|MU|20250731|12:20:20.148910|S|110|109.89|0|110
C|MU|20250731|12:23:05.812677|S|100|109.9|0|100
C|MU|20250731|12:23:05.812755|S|6|109.9|0|6
C|MU|20250731|12:23:05.812769|S|4|109.9|0|4
C|MU|20250731|12:30:38.193796|S|60|109.915|0|60
C|MU|20250731|12:35:13.032112|S|6|109.86|0|6
C|MU|20250731|12:37:02.514054|S|10|109.935|0|10
C|MU|20250731|12:37:13.898577|S|3|109.87|0|3
C|MU|20250731|12:37:25.002308|S|10|109.87|0|10
C|MU|20250731|12:39:25.579454|S|110|109.81|0|110
C|MU|20250731|12:39:51.259721|S|1|109.8|0|1
C|MU|20250731|12:43:52.003281|S|4|109.83|0|4
C|MU|20250731|12:46:15.144245|S|110|109.88|0|110
C|MU|20250731|12:48:14.499712|S|4|109.8|0|4
C|MU|20250731|12:48:15.559378|S|100|109.815|0|100
C|MU|20250731|12:50:30.004437|S|110|109.83|0|110
C|MU|20250731|13:00:44.637131|S|100|110.19|0|100
C|MU|20250731|13:01:47.689241|S|200|110|0|200
C|MU|20250731|13:09:52.982936|S|12|109.95|0|12
C|MU|20250731|13:09:52.982955|S|12|109.95|0|12
C|MU|20250731|13:11:01.193961|S|110|110.05|0|110
C|MU|20250731|13:12:29.587223|S|150|110.12|0|150
C|MU|20250731|13:12:29.587241|S|20|110.12|0|20
C|MU|20250731|13:13:09.663419|S|150|110.14|0|150
C|MU|20250731|13:15:07.524025|S|110|110.04|0|110
C|MU|20250731|13:22:26.670003|S|110|109.57|0|110
C|MU|20250731|13:22:26.701328|S|100|109.58|0|100
C|MU|20250731|13:22:32.855668|S|100|109.55|0|100
C|MU|20250731|13:23:30.155830|S|150|109.585|0|150
C|MU|20250731|13:23:30.160829|S|110|109.59|0|110
C|MU|20250731|13:23:33.533762|S|110|109.56|0|110
C|MU|20250731|13:23:37.934202|S|110|109.58|0|110
C|MU|20250731|13:23:37.988862|S|40|109.58|0|40
C|MU|20250731|13:26:41.647775|S|4|109.425|0|4
C|MU|20250731|13:26:42.573592|S|4|109.425|0|4
C|MU|20250731|13:26:43.531774|S|4|109.425|0|4
C|MU|20250731|13:26:45.014623|S|24|109.425|0|24
C|MU|20250731|13:27:32.627386|S|170|109.31|0|170
C|MU|20250731|13:27:41.760539|S|6|109.325|0|6
C|MU|20250731|13:27:44.735741|S|6|109.315|0|6
C|MU|20250731|13:28:41.724590|S|1|109.25|0|1
C|MU|20250731|13:28:45.142945|S|6|109.25|0|6
C|MU|20250731|13:38:11.775031|S|110|109.19|0|110
C|MU|20250731|13:42:01.875385|S|63|109.31|0|63
C|MU|20250731|13:42:46.692313|S|8|109.37|0|8
C|MU|20250731|13:46:39.249337|S|150|109.44|0|150
C|MU|20250731|13:47:54.969671|S|119|109.24|0|119
C|MU|20250731|13:48:34.660133|S|102|109.11|0|102
C|MU|20250731|13:49:00.766658|E|10|109|0|10
C|MU|20250731|13:49:00.766694|E|3|109|0|3
C|MU|20250731|13:49:00.768552|E|12|109|0|12
C|MU|20250731|13:49:10.025534|S|2|109.07|0|2
C|MU|20250731|13:50:27.336733|S|2|108.9|0|2
C|MU|20250731|13:51:59.405310|S|5|108.61|0|5
C|MU|20250731|13:52:08.613709|S|100|108.5|0|100
C|MU|20250731|13:52:08.616125|S|50|108.5|0|50
C|MU|20250731|13:52:08.684534|S|150|108.49|0|150
C|MU|20250731|13:55:45.388712|S|150|108.41|0|150
C|MU|20250731|14:01:36.178522|S|100|108.65|0|100
C|MU|20250731|14:02:45.129193|S|120|108.4|0|120
C|MU|20250731|14:06:02.536373|S|100|108.03|0|100
C|MU|20250731|14:06:03.583424|S|3|108.01|0|3
C|MU|20250731|14:06:03.583694|S|1|108|0|1
C|MU|20250731|14:06:03.659116|S|100|107.985|0|100
C|MU|20250731|14:07:00.596817|S|3|107.6|0|3
C|MU|20250731|14:07:04.418443|S|5|107.59|0|5
C|MU|20250731|14:11:05.009969|S|150|107.47|0|150
C|MU|20250731|14:11:24.461841|S|100|107.52|0|100
C|MU|20250731|14:12:17.230894|S|100|107.54|0|100
C|MU|20250731|14:15:03.106410|S|120|107.33|0|120
C|MU|20250731|14:15:12.514250|S|10|107.32|0|10
C|MU|20250731|14:15:12.662050|S|16|107.32|0|16
C|MU|20250731|14:15:15.347985|S|10|107.32|0|10
C|MU|20250731|14:16:36.806067|S|90|106.98|0|90
C|MU|20250731|14:27:25.289587|S|1|107.73|0|1
C|MU|20250731|14:30:24.383443|S|62|108.03|0|62
C|MU|20250731|14:33:06.810470|S|62|108.08|0|62
C|MU|20250731|14:35:05.557733|S|120|108.03|0|120
C|MU|20250731|14:44:03.681406|S|100|108.37|0|100
C|MU|20250731|14:45:15.173190|S|120|108.43|0|120
C|MU|20250731|14:49:55.219985|S|4|108.56|0|4
C|MU|20250731|14:50:55.065177|S|150|108.51|0|150
C|MU|20250731|14:57:58.060082|S|2|108.47|0|2
C|MU|20250731|14:59:03.674570|S|100|108.47|0|100
C|MU|20250731|15:02:04.729478|S|7|108.645|0|7
C|MU|20250731|15:06:35.382307|S|13|108.79|0|13
C|MU|20250731|15:06:35.382316|S|87|108.79|0|87
C|MU|20250731|15:06:35.382771|S|100|108.78|0|100
C|MU|20250731|15:14:10.333793|S|5|108.41|0|5
C|MU|20250731|15:21:51.569095|S|150|108.47|0|150
C|MU|20250731|15:22:19.649522|S|100|108.555|0|100
C|MU|20250731|15:24:16.058561|S|150|108.63|0|150
C|MU|20250731|15:24:32.604052|S|150|108.64|0|150
C|MU|20250731|15:25:43.346587|S|100|108.775|0|100
C|MU|20250731|15:26:51.909253|S|150|108.71|0|150
C|MU|20250731|15:26:51.909317|S|10|108.71|0|10
C|MU|20250731|15:27:42.065006|S|6|108.87|0|6
C|MU|20250731|15:28:00.080747|S|150|108.92|0|150
C|MU|20250731|15:28:00.080820|S|10|108.92|0|10
C|MU|20250731|15:28:30.203820|S|150|108.78|0|150
C|MU|20250731|15:28:30.314136|S|10|108.78|0|10
C|MU|20250731|15:29:01.093226|S|72|108.84|0|72
C|MU|20250731|15:29:55.703117|S|2|108.79|0|2
C|MU|20250731|15:30:31.117638|S|10|108.845|0|10
C|MU|20250731|15:33:17.146658|S|1|108.74|0|1
C|MU|20250731|15:35:15.048138|S|5|108.75|0|5
C|MU|20250731|15:35:15.048139|S|5|108.75|0|5
C|MU|20250731|15:38:49.369031|S|102|109.07|0|102
C|MU|20250731|15:39:02.463353|S|84|109.035|0|84
C|MU|20250731|15:43:00.999145|S|23|109.005|0|23
C|MU|20250731|15:45:27.235167|S|1|108.86|0|1
C|MU|20250731|15:46:45.329501|S|150|108.7|0|150
C|MU|20250731|15:47:35.053357|S|5|108.755|0|5
C|MU|20250731|15:47:50.942891|S|100|108.775|0|100
C|MU|20250731|15:49:08.238150|S|100|108.67|0|100
C|MU|20250731|15:50:10.532625|S|150|108.62|0|150
C|MU|20250731|15:50:12.847438|S|100|108.565|0|100
C|MU|20250731|15:50:36.842952|S|19|108.8|0|19
C|MU|20250731|15:50:47.246977|S|19|108.805|0|19
C|MU|20250731|15:50:47.247002|S|20|108.805|0|20
C|MU|20250731|15:52:00.051320|S|190|108.565|0|190
C|MU|20250731|15:52:00.173021|E|1|108.5|0|1
C|MU|20250731|15:52:00.498947|S|176|108.485|0|176
C|MU|20250731|15:53:38.406749|S|12|108.43|0|12
C|MU|20250731|15:54:50.544124|S|150|108.67|0|150
C|MU|20250731|15:54:51.268001|S|100|108.68|0|100
C|MU|20250731|15:56:02.802755|S|15|108.91|0|15
C|MU|20250731|15:56:02.919886|S|2|108.91|0|2
C|MU|20250731|15:56:26.995226|S|12|108.94|0|12
C|MU|20250731|15:59:06.510634|S|100|109.115|0|100
C|MU|20250731|15:59:08.737972|S|26|109.15|0|26
C|MU|20250731|15:59:16.977138|S|200|109.185|0|200
C|MU|20250731|15:59:16.977832|S|37|109.19|0|37
C|MU|20250731|15:59:28.098077|S|100|109.145|0|100
C|MU|20250731|15:59:29.848236|S|200|109.17|0|200
C|MU|20250731|15:59:29.848302|S|26|109.17|0|26
C|MU|20250731|15:59:29.851716|S|1|109.17|0|1
C|MU|20250731|15:59:53.778491|S|5|109.17|0|5
C|MU|20250731|15:59:53.778491|S|5|109.17|0|5
C|MUB|20250731|09:35:01.035638|S|100|103.81|0|100
C|MUB|20250731|09:36:06.671384|S|100|103.79|0|100
C|MUB|20250731|09:36:08.722700|S|100|103.79|0|100
C|MUB|20250731|09:36:28.989124|S|12|103.78|0|12
C|MUB|20250731|09:37:46.006577|S|100|103.8|0|100
C|MUB|20250731|09:56:32.213697|S|85|103.78|0|85
C|MUB|20250731|09:59:15.069001|S|52|103.78|0|52
C|MUB|20250731|10:01:58.691922|S|89|103.81|0|89
C|MUB|20250731|10:02:09.296483|S|67|103.805|0|67
C|MUB|20250731|10:02:17.258183|S|100|103.8|0|100
C|MUB|20250731|10:03:55.966395|S|50|103.8|0|50
C|MUB|20250731|10:05:59.110923|S|100|103.78|0|100
C|MUB|20250731|10:06:08.997482|S|100|103.78|0|100
C|MUB|20250731|10:07:01.951352|S|18|103.8|0|18
C|MUB|20250731|10:08:04.813529|S|300|103.79|0|300
C|MUB|20250731|10:08:10.568854|S|49|103.79|0|49
C|MUB|20250731|10:10:17.333279|S|49|103.8|0|49
C|MUB|20250731|10:10:40.426972|S|61|103.8|0|61
C|MUB|20250731|10:10:51.706282|S|50|103.8|0|50
C|MUB|20250731|10:11:43.359059|S|79|103.785|0|79
C|MUB|20250731|10:12:28.691068|S|54|103.775|0|54
C|MUB|20250731|10:12:34.982943|S|49|103.78|0|49
C|MUB|20250731|10:12:43.618761|S|55|103.78|0|55
C|MUB|20250731|10:13:56.622078|S|60|103.78|0|60
C|MUB|20250731|10:14:20.548447|S|99|103.78|0|99
C|MUB|20250731|10:14:22.635247|S|72|103.78|0|72
C|MUB|20250731|10:14:25.737265|S|85|103.78|0|85
C|MUB|20250731|10:14:30.448472|S|49|103.78|0|49
C|MUB|20250731|10:15:11.773861|S|49|103.78|0|49
C|MUB|20250731|10:15:42.287058|S|53|103.78|0|53
C|MUB|20250731|10:16:57.898868|S|49|103.775|0|49
C|MUB|20250731|10:17:07.811589|S|52|103.775|0|52
C|MUB|20250731|10:18:54.655764|S|24|103.77|0|24
C|MUB|20250731|10:18:57.159908|S|50|103.77|0|50
C|MUB|20250731|10:20:44.744345|S|52|103.77|0|52
C|MUB|20250731|10:20:47.661355|S|62|103.77|0|62
C|MUB|20250731|10:21:01.397923|S|53|103.765|0|53
C|MUB|20250731|10:21:52.071864|S|68|103.77|0|68
C|MUB|20250731|10:21:56.527249|S|53|103.77|0|53
C|MUB|20250731|10:22:09.427825|S|51|103.765|0|51
C|MUB|20250731|10:23:27.787024|S|100|103.77|0|100
C|MUB|20250731|10:23:30.634561|S|200|103.77|0|200
C|MUB|20250731|10:23:30.639895|S|100|103.77|0|100
C|MUB|20250731|10:23:55.663092|S|44|103.77|0|44
C|MUB|20250731|10:23:55.663092|S|56|103.77|0|56
C|MUB|20250731|10:23:57.867573|S|44|103.77|0|44
C|MUB|20250731|10:24:00.072630|S|100|103.77|0|100
C|MUB|20250731|10:24:03.278431|S|84|103.77|0|84
C|MUB|20250731|10:24:03.278431|S|16|103.77|0|16
C|MUB|20250731|10:24:05.382814|S|100|103.77|0|100
C|MUB|20250731|10:24:06.539126|S|100|103.77|0|100
C|MUB|20250731|10:28:37.731255|S|100|103.77|0|100
C|MUB|20250731|10:29:21.046287|S|84|103.77|0|84
C|MUB|20250731|10:29:21.046287|S|16|103.77|0|16
C|MUB|20250731|10:30:11.363103|S|14|103.78|0|14
C|MUB|20250731|10:30:12.176527|S|53|103.79|0|53
C|MUB|20250731|10:30:28.906708|S|47|103.79|0|47
C|MUB|20250731|10:30:40.863841|S|100|103.78|0|100
C|MUB|20250731|10:32:03.657314|S|34|103.79|0|34
C|MUB|20250731|10:32:09.695871|S|57|103.79|0|57
C|MUB|20250731|10:32:27.665694|S|300|103.79|0|300
C|MUB|20250731|10:32:47.426566|S|65|103.79|0|65
C|MUB|20250731|10:32:55.715992|S|76|103.78|0|76
C|MUB|20250731|10:33:01.738622|S|100|103.79|0|100
C|MUB|20250731|10:33:06.475012|S|54|103.79|0|54
C|MUB|20250731|10:33:09.253129|S|56|103.79|0|56
C|MUB|20250731|10:33:20.589885|S|25|103.79|0|25
C|MUB|20250731|10:33:20.589885|S|26|103.79|0|26
C|MUB|20250731|10:33:35.708381|S|54|103.79|0|54
C|MUB|20250731|10:33:52.761965|S|50|103.79|0|50
C|MUB|20250731|10:34:07.831667|S|69|103.79|0|69
C|MUB|20250731|10:34:41.377678|S|100|103.79|0|100
C|MUB|20250731|10:34:42.255131|S|79|103.8|0|79
C|MUB|20250731|10:34:42.719396|S|100|103.79|0|100
C|MUB|20250731|10:34:43.411754|S|100|103.79|0|100
C|MUB|20250731|10:34:51.690340|S|100|103.79|0|100
C|MUB|20250731|10:34:52.384059|S|100|103.79|0|100
C|MUB|20250731|10:34:53.029104|S|100|103.79|0|100
C|MUB|20250731|10:34:53.729789|S|100|103.79|0|100
C|MUB|20250731|10:34:54.430474|S|100|103.79|0|100
C|MUB|20250731|10:34:55.131145|S|100|103.79|0|100
C|MUB|20250731|10:34:55.131219|S|100|103.79|0|100
C|MUB|20250731|10:35:05.169958|S|100|103.79|0|100
C|MUB|20250731|10:35:06.231070|S|78|103.795|0|78
C|MUB|20250731|10:35:06.231070|S|6|103.795|0|6
C|MUB|20250731|10:35:13.771131|S|100|103.79|0|100
C|MUB|20250731|10:36:16.720885|S|20|103.82|0|20
C|MUB|20250731|10:36:16.720886|S|69|103.82|0|69
C|MUB|20250731|10:36:25.931821|S|100|103.8|0|100
C|MUB|20250731|10:38:02.854420|S|74|103.8|0|74
C|MUB|20250731|10:38:10.930877|S|100|103.8|0|100
C|MUB|20250731|10:38:19.080016|S|100|103.81|0|100
C|MUB|20250731|10:45:10.428157|S|100|103.85|0|100
C|MUB|20250731|10:45:21.218657|S|100|103.85|0|100
C|MUB|20250731|10:45:29.435272|S|100|103.85|0|100
C|MUB|20250731|10:46:15.513930|S|100|103.86|0|100
C|MUB|20250731|10:46:30.556972|S|100|103.85|0|100
C|MUB|20250731|10:46:45.585174|S|100|103.85|0|100
C|MUB|20250731|10:47:26.376302|S|100|103.85|0|100
C|MUB|20250731|10:47:40.160756|S|100|103.85|0|100
C|MUB|20250731|10:48:53.792769|S|100|103.87|0|100
C|MUB|20250731|10:49:28.557246|S|100|103.87|0|100
C|MUB|20250731|10:49:56.392564|S|100|103.87|0|100
C|MUB|20250731|10:51:04.731827|S|100|103.88|0|100
C|MUB|20250731|10:51:35.213637|S|10|103.88|0|10
C|MUB|20250731|10:51:50.114900|S|90|103.88|0|90
C|MUB|20250731|10:52:10.532351|S|49|103.89|0|49
C|MUB|20250731|10:52:52.795803|S|100|103.88|0|100
C|MUB|20250731|10:53:30.200385|S|100|103.88|0|100
C|MUB|20250731|10:53:39.770000|S|100|103.88|0|100
C|MUB|20250731|10:54:15.656081|S|100|103.88|0|100
C|MUB|20250731|10:55:53.794618|S|100|103.88|0|100
C|MUB|20250731|10:55:59.596977|S|100|103.88|0|100
C|MUB|20250731|10:56:05.499121|S|100|103.88|0|100
C|MUB|20250731|10:56:20.505026|S|100|103.88|0|100
C|MUB|20250731|10:58:29.869266|S|100|103.88|0|100
C|MUB|20250731|10:59:42.044681|S|100|103.87|0|100
C|MUB|20250731|11:00:05.505940|S|100|103.86|0|100
C|MUB|20250731|11:01:26.285827|S|100|103.85|0|100
C|MUB|20250731|11:04:40.992762|S|100|103.84|0|100
C|MUB|20250731|11:06:22.228610|S|100|103.85|0|100
C|MUB|20250731|11:07:23.392452|S|100|103.87|0|100
C|MUB|20250731|11:07:26.198017|S|100|103.87|0|100
C|MUB|20250731|11:07:34.612802|S|100|103.87|0|100
C|MUB|20250731|11:07:34.612883|S|100|103.87|0|100
C|MUB|20250731|11:07:44.425235|S|100|103.87|0|100
C|MUB|20250731|11:07:47.645388|S|100|103.865|0|100
C|MUB|20250731|11:07:49.766174|S|100|103.86|0|100
C|MUB|20250731|11:07:51.921244|S|100|103.86|0|100
C|MUB|20250731|11:07:56.133069|S|100|103.86|0|100
C|MUB|20250731|11:07:59.436364|S|100|103.86|0|100
C|MUB|20250731|11:08:24.098869|S|100|103.86|0|100
C|MUB|20250731|11:08:25.961604|S|100|103.86|0|100
C|MUB|20250731|11:08:29.665164|S|100|103.86|0|100
C|MUB|20250731|11:08:31.506061|S|100|103.86|0|100
C|MUB|20250731|11:08:33.368794|S|100|103.86|0|100
C|MUB|20250731|11:08:35.214153|S|100|103.86|0|100
C|MUB|20250731|11:08:37.053374|S|100|103.86|0|100
C|MUB|20250731|11:08:39.315564|S|100|103.86|0|100
C|MUB|20250731|11:08:42.409250|S|100|103.86|0|100
C|MUB|20250731|11:08:47.882351|S|100|103.86|0|100
C|MUB|20250731|11:08:53.360246|S|100|103.86|0|100
C|MUB|20250731|11:09:02.762310|S|100|103.86|0|100
C|MUB|20250731|11:09:05.782911|S|100|103.86|0|100
C|MUB|20250731|11:09:08.787948|S|100|103.86|0|100
C|MUB|20250731|11:09:11.792212|S|100|103.86|0|100
C|MUB|20250731|11:09:15.213434|S|100|103.86|0|100
C|MUB|20250731|11:09:27.356239|S|100|103.86|0|100
C|MUB|20250731|11:09:42.534484|S|100|103.86|0|100
C|MUB|20250731|11:09:42.534560|S|200|103.86|0|200
C|MUB|20250731|11:23:02.942192|S|100|103.85|0|100
C|MUB|20250731|11:40:03.630841|S|100|103.85|0|100
C|MUB|20250731|11:56:49.973009|S|22|103.84|0|22
C|MUB|20250731|12:22:20.770196|S|100|103.815|0|100
C|MUB|20250731|12:35:52.467623|S|100|103.83|0|100
C|MUB|20250731|12:36:19.291389|S|100|103.82|0|100
C|MUB|20250731|12:38:24.038437|S|100|103.82|0|100
C|MUB|20250731|12:43:36.181594|S|49|103.83|0|49
C|MUB|20250731|12:48:05.690554|S|100|103.84|0|100
C|MUB|20250731|12:48:35.705496|S|100|103.84|0|100
C|MUB|20250731|12:52:15.192392|S|100|103.85|0|100
C|MUB|20250731|12:53:02.406922|S|49|103.855|0|49
C|MUB|20250731|12:53:12.562989|S|100|103.85|0|100
C|MUB|20250731|12:56:55.601624|S|100|103.85|0|100
C|MUB|20250731|12:59:31.618514|S|49|103.86|0|49
C|MUB|20250731|13:05:46.500198|S|52|103.865|0|52
C|MUB|20250731|13:06:21.916637|S|100|103.85|0|100
C|MUB|20250731|13:07:44.001114|S|100|103.85|0|100
C|MUB|20250731|13:09:01.035346|S|98|103.85|0|98
C|MUB|20250731|13:09:16.047517|S|100|103.85|0|100
C|MUB|20250731|13:09:42.596570|S|100|103.85|0|100
C|MUB|20250731|13:10:01.059689|S|100|103.85|0|100
C|MUB|20250731|13:10:15.512967|S|100|103.85|0|100
C|MUB|20250731|13:10:25.793624|S|100|103.85|0|100
C|MUB|20250731|13:21:58.510675|S|100|103.84|0|100
C|MUB|20250731|13:22:00.107907|S|51|103.84|0|51
C|MUB|20250731|13:26:23.619549|S|2|103.82|0|2
C|MUB|20250731|13:26:52.568417|S|6|103.83|0|6
C|MUB|20250731|13:33:54.905757|S|100|103.82|0|100
C|MUB|20250731|13:35:59.482667|S|100|103.82|0|100
C|MUB|20250731|14:15:06.703588|S|100|103.86|0|100
C|MUB|20250731|14:15:06.703589|S|100|103.86|0|100
C|MUB|20250731|14:15:10.058561|S|300|103.86|0|300
C|MUB|20250731|14:15:10.087276|S|95|103.86|0|95
C|MUB|20250731|14:16:38.592482|S|100|103.84|0|100
C|MUB|20250731|14:16:49.528208|S|100|103.83|0|100
C|MUB|20250731|14:18:14.408422|S|144|103.82|0|144
C|MUB|20250731|14:18:14.408422|S|16|103.82|0|16
C|MUB|20250731|14:19:16.898427|S|100|103.82|0|100
C|MUB|20250731|14:19:25.760801|S|25|103.82|0|25
C|MUB|20250731|14:19:25.760801|S|75|103.82|0|75
C|MUB|20250731|14:20:49.909626|S|100|103.81|0|100
C|MUB|20250731|14:22:33.707174|S|100|103.82|0|100
C|MUB|20250731|14:31:42.944678|S|100|103.83|0|100
C|MUB|20250731|14:31:43.605915|S|100|103.84|0|100
C|MUB|20250731|14:31:45.334244|S|100|103.84|0|100
C|MUB|20250731|14:32:02.777087|S|100|103.84|0|100
C|MUB|20250731|14:32:04.920304|S|100|103.84|0|100
C|MUB|20250731|14:32:09.221766|S|100|103.84|0|100
C|MUB|20250731|14:32:55.491420|S|100|103.85|0|100
C|MUB|20250731|14:33:01.778259|S|100|103.84|0|100
C|MUB|20250731|14:33:09.343657|S|100|103.83|0|100
C|MUB|20250731|14:33:13.353032|S|46|103.83|0|46
C|MUB|20250731|14:33:13.353032|S|54|103.83|0|54
C|MUB|20250731|14:34:18.683955|S|11|103.83|0|11
C|MUB|20250731|14:37:46.525932|S|100|103.83|0|100
C|MUB|20250731|14:40:36.917108|S|100|103.82|0|100
C|MUB|20250731|14:43:24.329359|S|100|103.82|0|100
C|MUB|20250731|14:43:35.998112|S|100|103.82|0|100
C|MUB|20250731|14:44:28.372037|S|100|103.82|0|100
C|MUB|20250731|14:44:34.499060|S|100|103.82|0|100
C|MUB|20250731|14:44:40.611069|S|4|103.82|0|4
C|MUB|20250731|14:44:40.611070|S|96|103.82|0|96
C|MUB|20250731|14:44:54.099847|S|100|103.82|0|100
C|MUB|20250731|14:45:10.637525|S|100|103.82|0|100
C|MUB|20250731|14:45:25.683686|S|100|103.82|0|100
C|MUB|20250731|14:45:40.696946|S|100|103.82|0|100
C|MUB|20250731|14:55:24.041739|S|26|103.83|0|26
C|MUB|20250731|15:00:31.382419|S|82|103.81|0|82
C|MUB|20250731|15:01:09.648659|S|20|103.8|0|20
C|MUB|20250731|15:01:44.336840|S|100|103.8|0|100
C|MUB|20250731|15:02:15.641730|S|100|103.8|0|100
C|MUB|20250731|15:02:51.723948|S|100|103.79|0|100
C|MUB|20250731|15:03:04.049717|S|100|103.795|0|100
C|MUB|20250731|15:03:04.049903|S|100|103.79|0|100
C|MUB|20250731|15:11:13.895760|S|100|103.81|0|100
C|MUB|20250731|15:11:56.235411|S|100|103.805|0|100
C|MUB|20250731|15:11:58.139399|S|100|103.805|0|100
C|MUB|20250731|15:12:09.561062|S|100|103.805|0|100
C|MUB|20250731|15:14:02.927414|S|76|103.81|0|76
C|MUB|20250731|15:14:02.927414|S|24|103.81|0|24
C|MUB|20250731|15:17:18.876662|S|100|103.82|0|100
C|MUB|20250731|15:24:55.337734|S|100|103.825|0|100
C|MUB|20250731|15:28:30.412031|S|46|103.85|0|46
C|MUB|20250731|15:28:44.923490|S|100|103.85|0|100
C|MUB|20250731|15:29:26.721710|S|100|103.85|0|100
C|MUB|20250731|15:30:29.717863|S|26|103.86|0|26
C|MUB|20250731|15:34:07.684823|S|100|103.86|0|100
C|MUB|20250731|15:34:15.721466|S|500|103.86|0|500
C|MUB|20250731|15:34:15.721466|S|95|103.86|0|95
C|MUB|20250731|15:34:53.750567|S|100|103.86|0|100
C|MUB|20250731|15:37:33.125496|S|94|103.87|0|94
C|MUB|20250731|15:37:53.381876|S|100|103.87|0|100
C|MUB|20250731|15:38:20.383773|S|97|103.87|0|97
C|MUB|20250731|15:41:12.734657|S|300|103.87|0|300
C|MUB|20250731|15:41:45.703278|S|16|103.88|0|16
C|MUB|20250731|15:42:13.205882|S|16|103.88|0|16
C|MUB|20250731|15:42:21.036019|S|84|103.88|0|84
C|MUB|20250731|15:43:13.209121|S|100|103.88|0|100
C|MUB|20250731|15:44:47.576231|S|16|103.89|0|16
C|MUB|20250731|15:44:49.591961|S|8|103.89|0|8
C|MUB|20250731|15:46:22.120865|S|60|103.88|0|60
C|MUB|20250731|15:46:42.004472|S|100|103.88|0|100
C|MUB|20250731|15:47:09.039924|S|100|103.88|0|100
C|MUB|20250731|15:47:10.185703|S|65|103.885|0|65
C|MUB|20250731|15:50:06.051065|S|100|103.88|0|100
C|MUB|20250731|15:51:51.242803|S|1|103.86|0|1
C|MUB|20250731|15:51:56.234199|S|599|103.86|0|599
C|MUB|20250731|15:52:18.172218|S|100|103.85|0|100
C|MUB|20250731|15:52:55.560030|S|100|103.85|0|100
C|MUB|20250731|15:53:01.565725|S|100|103.85|0|100
C|MUB|20250731|15:53:07.571400|S|100|103.85|0|100
C|MUB|20250731|15:53:07.571469|S|6|103.85|0|6
C|MUB|20250731|15:53:10.516417|S|194|103.85|0|194
C|MUB|20250731|15:53:10.516418|S|200|103.85|0|200
C|MUB|20250731|15:55:00.030822|S|200|103.845|0|200
C|MUB|20250731|15:55:00.030822|S|100|103.845|0|100
C|MUB|20250731|15:55:00.034271|S|100|103.845|0|100
C|MUB|20250731|15:55:04.981513|S|100|103.845|0|100
C|MUB|20250731|15:55:14.375273|S|100|103.84|0|100
C|MUB|20250731|15:55:25.807436|S|100|103.83|0|100
C|MUB|20250731|15:55:34.793385|S|100|103.83|0|100
C|MUB|20250731|15:55:43.811634|S|100|103.83|0|100
C|MUB|20250731|15:55:49.463227|S|93|103.84|0|93
C|MUB|20250731|15:55:57.161202|S|100|103.84|0|100
C|MUB|20250731|15:56:09.763728|S|100|103.84|0|100
C|MUB|20250731|15:56:15.274467|S|100|103.84|0|100
C|MUB|20250731|15:57:07.479102|S|100|103.84|0|100
C|MUB|20250731|15:57:12.935363|S|100|103.84|0|100
C|MUB|20250731|15:57:20.658345|S|100|103.84|0|100
C|MUB|20250731|15:57:54.847939|S|100|103.85|0|100
C|MUB|20250731|15:58:15.337076|S|100|103.86|0|100
C|MUB|20250731|15:59:00.868275|S|2|103.86|0|2
C|MUB|20250731|15:59:01.160111|S|4|103.86|0|4
C|MUB|20250731|15:59:03.426346|S|4|103.86|0|4
C|MUB|20250731|15:59:04.277729|S|100|103.86|0|100
C|MUB|20250731|15:59:04.277729|S|600|103.86|0|600
C|MUB|20250731|15:59:31.163766|S|100|103.86|0|100
C|MUB|20250731|15:59:31.349636|S|300|103.86|0|300
C|MUB|20250731|15:59:33.398405|S|2|103.86|0|2
C|MUB|20250731|15:59:46.421420|S|100|103.87|0|100
C|MUB|20250731|15:59:47.734218|S|100|103.87|0|100
C|MUB|20250731|15:59:48.965390|S|100|103.86|0|100
C|MUB|20250731|15:59:48.965390|S|73|103.86|0|73
C|MUB|20250731|15:59:50.022316|S|50|103.87|0|50
C|MUB|20250731|15:59:53.806401|S|100|103.87|0|100
C|MUB|20250731|15:59:55.292747|S|100|103.87|0|100
C|MUC|20250731|11:10:14.994113|S|124|10.07|0|124
C|MUFG|20250731|09:32:10.368980|S|450|14.06|0|450
C|MUFG|20250731|09:45:33.687698|S|1080|14|0|1080
C|MUFG|20250731|09:53:17.554770|S|100|14.03|0|100
C|MUFG|20250731|09:53:23.743738|S|100|14.04|0|100
C|MUFG|20250731|09:58:02.951930|S|100|14.05|0|100
C|MUFG|20250731|10:12:17.984544|S|13|14.02|0|13
C|MUFG|20250731|10:12:21.214200|S|87|14.02|0|87
C|MUFG|20250731|10:12:37.957546|S|100|14.03|0|100
C|MUFG|20250731|10:12:40.639652|S|8|14.03|0|8
C|MUFG|20250731|10:14:24.858165|S|13|14.05|0|13
C|MUFG|20250731|10:18:45.723017|S|100|14.02|0|100
C|MUFG|20250731|10:28:45.945350|S|100|14.01|0|100
C|MUFG|20250731|10:28:45.945350|S|100|14.01|0|100
C|MUFG|20250731|10:31:19.164967|S|1|13.99|0|1
C|MUFG|20250731|10:36:24.006416|S|100|13.98|0|100
C|MUFG|20250731|10:37:58.431038|S|100|13.96|0|100
C|MUFG|20250731|10:37:58.431038|S|100|13.96|0|100
C|MUFG|20250731|10:41:21.742205|S|54|13.97|0|54
C|MUFG|20250731|10:42:25.176388|S|100|13.98|0|100
C|MUFG|20250731|10:42:25.176388|S|100|13.98|0|100
C|MUFG|20250731|10:42:32.177557|S|1|13.98|0|1
C|MUFG|20250731|10:49:24.617820|S|100|13.97|0|100
C|MUFG|20250731|11:03:53.355901|S|100|13.95|0|100
C|MUFG|20250731|11:17:31.531488|S|1|13.93|0|1
C|MUFG|20250731|11:18:48.658160|S|100|13.93|0|100
C|MUFG|20250731|11:25:22.475877|S|24|13.94|0|24
C|MUFG|20250731|11:25:24.319981|S|76|13.94|0|76
C|MUFG|20250731|11:31:24.982904|S|1|13.92|0|1
C|MUFG|20250731|12:00:30.964734|S|1|13.93|0|1
C|MUFG|20250731|12:02:45.902212|S|5|13.925|0|5
C|MUFG|20250731|12:04:48.065925|S|5|13.925|0|5
C|MUFG|20250731|12:06:45.624715|S|13|13.93|0|13
C|MUFG|20250731|12:12:09.216301|S|5|13.94|0|5
C|MUFG|20250731|12:13:11.267617|S|5|13.94|0|5
C|MUFG|20250731|12:14:29.891690|S|5|13.94|0|5
C|MUFG|20250731|12:15:29.654196|S|85|13.94|0|85
C|MUFG|20250731|12:17:25.894863|S|5|13.945|0|5
C|MUFG|20250731|12:17:49.438777|S|16|13.94|0|16
C|MUFG|20250731|12:28:58.043278|S|10|13.94|0|10
C|MUFG|20250731|12:29:46.478598|S|10|13.94|0|10
C|MUFG|20250731|12:31:40.279598|S|10|13.94|0|10
C|MUFG|20250731|12:33:10.575309|S|10|13.935|0|10
C|MUFG|20250731|12:34:39.689223|S|10|13.94|0|10
C|MUFG|20250731|12:35:33.205656|S|10|13.94|0|10
C|MUFG|20250731|12:37:36.535145|S|10|13.935|0|10
C|MUFG|20250731|12:38:34.823622|S|100|13.93|0|100
C|MUFG|20250731|12:38:38.086999|S|100|13.93|0|100
C|MUFG|20250731|12:39:05.983493|S|10|13.935|0|10
C|MUFG|20250731|12:39:54.918637|S|10|13.94|0|10
C|MUFG|20250731|12:41:58.904214|S|10|13.935|0|10
C|MUFG|20250731|12:43:33.449934|S|10|13.935|0|10
C|MUFG|20250731|12:45:05.622025|S|10|13.94|0|10
C|MUFG|20250731|12:46:17.200919|S|10|13.935|0|10
C|MUFG|20250731|12:48:25.853386|S|22|13.92|0|22
C|MUFG|20250731|12:49:35.289569|S|1|13.93|0|1
C|MUFG|20250731|12:51:24.358768|S|30|13.92|0|30
C|MUFG|20250731|12:51:24.358768|S|70|13.92|0|70
C|MUFG|20250731|12:51:59.731673|S|10|13.925|0|10
C|MUFG|20250731|12:52:33.471271|S|60|13.92|0|60
C|MUFG|20250731|12:53:40.475794|S|10|13.93|0|10
C|MUFG|20250731|12:54:04.805701|S|53|13.93|0|53
C|MUFG|20250731|12:54:34.231098|S|10|13.93|0|10
C|MUFG|20250731|12:58:16.566694|S|12|13.93|0|12
C|MUFG|20250731|12:59:47.672493|S|20|13.93|0|20
C|MUFG|20250731|13:01:18.251381|S|20|13.93|0|20
C|MUFG|20250731|13:02:13.159878|S|21|13.92|0|21
C|MUFG|20250731|13:03:23.099597|S|20|13.925|0|20
C|MUFG|20250731|13:04:22.900632|S|20|13.93|0|20
C|MUFG|20250731|13:04:35.308689|S|6|13.93|0|6
C|MUFG|20250731|13:04:35.308689|S|28|13.93|0|28
C|MUFG|20250731|13:05:11.861050|S|1|13.92|0|1
C|MUFG|20250731|13:05:53.593289|S|20|13.93|0|20
C|MUFG|20250731|13:07:18.685045|S|20|13.93|0|20
C|MUFG|20250731|13:08:57.219164|S|20|13.93|0|20
C|MUFG|20250731|13:10:01.131226|S|24|13.92|0|24
C|MUFG|20250731|13:10:32.585710|S|20|13.93|0|20
C|MUFG|20250731|13:11:45.386298|S|20|13.925|0|20
C|MUFG|20250731|13:13:13.554349|S|20|13.925|0|20
C|MUFG|20250731|13:15:53.660174|S|5|13.91|0|5
C|MUFG|20250731|13:15:53.660174|S|99|13.91|0|99
C|MUFG|20250731|13:18:25.765273|S|1|13.91|0|1
C|MUFG|20250731|13:18:57.364050|S|30|13.9|0|30
C|MUFG|20250731|13:19:17.365278|S|1|13.9|0|1
C|MUFG|20250731|13:19:20.946420|S|2|13.9|0|2
C|MUFG|20250731|13:19:51.281536|S|1|13.9|0|1
C|MUFG|20250731|13:20:13.815647|S|100|13.91|0|100
C|MUFG|20250731|13:20:39.079250|S|21|13.92|0|21
C|MUFG|20250731|13:20:52.027994|S|2|13.92|0|2
C|MUFG|20250731|13:22:17.407377|S|20|13.92|0|20
C|MUFG|20250731|13:23:12.278619|S|20|13.92|0|20
C|MUFG|20250731|13:24:32.113310|S|353|13.91|0|353
C|MUFG|20250731|13:27:48.985328|S|36|13.89|0|36
C|MUFG|20250731|13:27:55.139517|S|1|13.89|0|1
C|MUFG|20250731|13:27:58.139707|S|1|13.89|0|1
C|MUFG|20250731|13:31:15.556622|S|13|13.88|0|13
C|MUFG|20250731|13:31:15.565807|S|2|13.88|0|2
C|MUFG|20250731|13:31:25.565555|S|2|13.88|0|2
C|MUFG|20250731|13:31:51.290250|S|1|13.88|0|1
C|MUFG|20250731|13:33:10.148547|S|18|13.88|0|18
C|MUFG|20250731|13:33:10.316925|S|1|13.88|0|1
C|MUFG|20250731|13:35:09.933758|S|500|13.89|0|500
C|MUFG|20250731|13:36:38.435119|S|24|13.9|0|24
C|MUFG|20250731|13:36:38.515012|S|1|13.9|0|1
C|MUFG|20250731|13:36:46.043317|S|1|13.9|0|1
C|MUFG|20250731|13:36:56.064785|S|2|13.9|0|2
C|MUFG|20250731|13:37:04.043224|S|1|13.9|0|1
C|MUFG|20250731|13:37:38.147905|S|5|13.91|0|5
C|MUFG|20250731|13:39:07.585253|S|5|13.91|0|5
C|MUFG|20250731|13:39:52.319392|S|8|13.9|0|8
C|MUFG|20250731|13:40:35.245462|S|5|13.91|0|5
C|MUFG|20250731|13:41:28.768137|S|20|13.91|0|20
C|MUFG|20250731|13:41:45.598727|S|3|13.91|0|3
C|MUFG|20250731|13:41:52.128053|S|1|13.91|0|1
C|MUFG|20250731|13:42:01.457336|S|5|13.92|0|5
C|MUFG|20250731|13:45:27.933084|S|36|13.91|0|36
C|MUFG|20250731|13:45:44.566456|S|2|13.91|0|2
C|MUFG|20250731|13:47:52.878622|S|5|13.92|0|5
C|MUFG|20250731|13:49:17.131237|S|100|13.91|0|100
C|MUFG|20250731|13:50:33.825756|S|4|13.91|0|4
C|MUFG|20250731|13:50:33.825757|S|100|13.91|0|100
C|MUFG|20250731|13:51:52.193346|S|24|13.89|0|24
C|MUFG|20250731|13:51:55.289014|S|11|13.89|0|11
C|MUFG|20250731|13:52:29.189008|S|18|13.88|0|18
C|MUFG|20250731|13:53:08.337555|S|1|13.88|0|1
C|MUFG|20250731|13:58:28.013879|S|28|13.88|0|28
C|MUFG|20250731|14:12:12.018049|S|20|13.87|0|20
C|MUFG|20250731|14:16:30.616895|S|24|13.84|0|24
C|MUFG|20250731|14:22:13.275213|S|20|13.885|0|20
C|MUFG|20250731|14:23:17.604543|S|20|13.885|0|20
C|MUFG|20250731|14:26:33.900751|S|3|13.88|0|3
C|MUFG|20250731|14:28:33.228348|S|30|13.88|0|30
C|MUFG|20250731|14:31:48.218983|S|30|13.9|0|30
C|MUFG|20250731|14:31:49.063964|S|70|13.9|0|70
C|MUFG|20250731|14:33:00.467838|S|100|13.895|0|100
C|MUFG|20250731|14:33:28.430473|S|30|13.9|0|30
C|MUFG|20250731|14:34:14.381758|S|70|13.9|0|70
C|MUFG|20250731|14:36:16.854873|S|100|13.91|0|100
C|MUFG|20250731|14:36:22.694457|S|30|13.91|0|30
C|MUFG|20250731|14:36:58.917697|S|70|13.91|0|70
C|MUFG|20250731|14:36:58.917697|S|30|13.91|0|30
C|MUFG|20250731|14:37:51.702142|S|30|13.91|0|30
C|MUFG|20250731|14:38:13.555017|S|40|13.91|0|40
C|MUFG|20250731|14:38:13.555017|S|60|13.91|0|60
C|MUFG|20250731|14:39:12.582994|S|100|13.905|0|100
C|MUFG|20250731|14:39:17.192723|S|30|13.905|0|30
C|MUFG|20250731|14:40:31.817548|S|95|13.905|0|95
C|MUFG|20250731|14:40:56.532869|S|30|13.91|0|30
C|MUFG|20250731|14:42:28.004659|S|10|13.91|0|10
C|MUFG|20250731|14:42:28.004659|S|20|13.91|0|20
C|MUFG|20250731|14:43:46.351445|S|6|13.91|0|6
C|MUFG|20250731|14:43:55.719765|S|30|13.91|0|30
C|MUFG|20250731|14:45:12.445194|S|34|13.91|0|34
C|MUFG|20250731|14:45:17.045393|S|10|13.91|0|10
C|MUFG|20250731|14:45:36.156021|S|91|13.91|0|91
C|MUFG|20250731|14:45:36.156821|S|9|13.91|0|9
C|MUFG|20250731|14:46:14.320195|S|100|13.91|0|100
C|MUFG|20250731|14:46:19.922060|S|30|13.92|0|30
C|MUFG|20250731|14:46:54.499212|S|70|13.92|0|70
C|MUFG|20250731|14:47:11.111716|S|100|13.92|0|100
C|MUFG|20250731|14:48:07.581916|S|100|13.915|0|100
C|MUFG|20250731|14:48:12.898951|S|30|13.92|0|30
C|MUFG|20250731|14:48:13.043182|S|70|13.92|0|70
C|MUFG|20250731|14:49:05.904314|S|30|13.92|0|30
C|MUFG|20250731|14:49:12.649563|S|30|13.92|0|30
C|MUFG|20250731|14:49:12.649563|S|70|13.92|0|70
C|MUFG|20250731|14:49:15.502679|S|70|13.92|0|70
C|MUFG|20250731|14:49:15.502679|S|30|13.92|0|30
C|MUFG|20250731|14:50:02.525555|S|6|13.92|0|6
C|MUFG|20250731|14:50:08.209485|S|30|13.92|0|30
C|MUFG|20250731|14:50:18.171730|S|34|13.92|0|34
C|MUFG|20250731|14:50:18.171731|S|66|13.92|0|66
C|MUFG|20250731|14:51:20.253772|S|30|13.915|0|30
C|MUFG|20250731|14:51:24.649723|S|100|13.92|0|100
C|MUFG|20250731|14:51:53.343073|S|100|13.92|0|100
C|MUFG|20250731|14:55:31.474664|S|100|13.92|0|100
C|MUFG|20250731|15:04:22.005213|S|100|13.92|0|100
C|MUFG|20250731|15:08:40.093214|S|400|13.93|0|400
C|MUFG|20250731|15:08:40.093245|S|84|13.93|0|84
C|MUFG|20250731|15:08:40.093246|S|154|13.93|0|154
C|MUFG|20250731|15:13:31.713003|S|15|13.93|0|15
C|MUFG|20250731|15:17:13.467994|S|36|13.91|0|36
C|MUFG|20250731|15:19:52.342730|S|100|13.92|0|100
C|MUFG|20250731|15:21:56.221619|S|1|13.91|0|1
C|MUFG|20250731|15:21:56.221619|S|24|13.91|0|24
C|MUFG|20250731|15:22:23.803262|S|25|13.92|0|25
C|MUFG|20250731|15:22:30.327330|S|100|13.92|0|100
C|MUFG|20250731|15:23:14.719988|S|100|13.915|0|100
C|MUFG|20250731|15:23:34.045411|S|25|13.915|0|25
C|MUFG|20250731|15:23:41.971720|S|100|13.92|0|100
C|MUFG|20250731|15:23:49.145605|S|100|13.92|0|100
C|MUFG|20250731|15:23:49.145605|S|100|13.92|0|100
C|MUFG|20250731|15:23:49.145681|S|100|13.92|0|100
C|MUFG|20250731|15:24:11.589549|S|100|13.92|0|100
C|MUFG|20250731|15:24:13.301511|S|100|13.92|0|100
C|MUFG|20250731|15:24:44.821290|S|100|13.92|0|100
C|MUFG|20250731|15:25:30.330539|S|100|13.92|0|100
C|MUFG|20250731|15:25:57.577714|S|100|13.92|0|100
C|MUFG|20250731|15:26:06.406134|S|25|13.92|0|25
C|MUFG|20250731|15:26:17.745868|S|75|13.92|0|75
C|MUFG|20250731|15:26:17.745868|S|25|13.92|0|25
C|MUFG|20250731|15:26:44.309466|S|25|13.92|0|25
C|MUFG|20250731|15:26:44.309466|S|75|13.92|0|75
C|MUFG|20250731|15:26:47.178715|S|75|13.92|0|75
C|MUFG|20250731|15:26:47.178715|S|25|13.92|0|25
C|MUFG|20250731|15:26:56.475291|S|75|13.92|0|75
C|MUFG|20250731|15:26:56.475291|S|25|13.92|0|25
C|MUFG|20250731|15:27:12.057196|S|75|13.92|0|75
C|MUFG|20250731|15:27:13.519485|S|25|13.92|0|25
C|MUFG|20250731|15:27:14.261336|S|25|13.92|0|25
C|MUFG|20250731|15:27:29.869156|S|100|13.92|0|100
C|MUFG|20250731|15:27:29.869156|S|50|13.92|0|50
C|MUFG|20250731|15:28:21.429137|S|25|13.925|0|25
C|MUFG|20250731|15:28:47.113899|S|100|13.925|0|100
C|MUFG|20250731|15:29:00.047351|S|100|13.925|0|100
C|MUFG|20250731|15:29:02.155762|S|100|13.925|0|100
C|MUFG|20250731|15:29:03.534969|S|100|13.925|0|100
C|MUFG|20250731|15:29:51.017784|S|30|13.92|0|30
C|MUFG|20250731|15:31:01.254466|S|2|13.92|0|2
C|MUFG|20250731|15:32:46.768029|S|100|13.92|0|100
C|MUFG|20250731|15:32:46.768029|S|100|13.92|0|100
C|MUFG|20250731|15:33:03.817175|S|10|13.915|0|10
C|MUFG|20250731|15:33:33.782325|S|5|13.92|0|5
C|MUFG|20250731|15:33:33.782325|S|95|13.92|0|95
C|MUFG|20250731|15:34:08.056909|S|33|13.92|0|33
C|MUFG|20250731|15:34:23.094595|S|100|13.915|0|100
C|MUFG|20250731|15:34:42.718241|S|100|13.92|0|100
C|MUFG|20250731|15:34:42.718241|S|67|13.92|0|67
C|MUFG|20250731|15:35:02.289326|S|100|13.92|0|100
C|MUFG|20250731|15:35:09.326419|S|100|13.92|0|100
C|MUFG|20250731|15:35:20.180300|S|100|13.92|0|100
C|MUFG|20250731|15:35:20.180366|S|100|13.92|0|100
C|MUFG|20250731|15:35:34.422018|S|3|13.92|0|3
C|MUFG|20250731|15:35:43.159110|S|67|13.92|0|67
C|MUFG|20250731|15:36:23.890737|S|1|13.92|0|1
C|MUFG|20250731|15:36:27.659946|S|100|13.93|0|100
C|MUFG|20250731|15:36:38.122425|S|97|13.93|0|97
C|MUFG|20250731|15:36:38.122425|S|3|13.93|0|3
C|MUFG|20250731|15:36:39.943949|S|3|13.93|0|3
C|MUFG|20250731|15:36:39.943949|S|97|13.93|0|97
C|MUFG|20250731|15:37:17.708547|S|3|13.93|0|3
C|MUFG|20250731|15:37:17.708547|S|97|13.93|0|97
C|MUFG|20250731|15:37:26.044121|S|97|13.93|0|97
C|MUFG|20250731|15:37:26.044121|S|3|13.93|0|3
C|MUFG|20250731|15:37:38.861850|S|3|13.93|0|3
C|MUFG|20250731|15:37:38.861850|S|97|13.93|0|97
C|MUFG|20250731|15:37:42.436597|S|3|13.93|0|3
C|MUFG|20250731|15:37:42.436597|S|5|13.93|0|5
C|MUFG|20250731|15:37:42.436597|S|2|13.93|0|2
C|MUFG|20250731|15:38:03.082214|S|100|13.925|0|100
C|MUFG|20250731|15:38:30.064122|S|100|13.925|0|100
C|MUFG|20250731|15:38:31.032972|S|100|13.925|0|100
C|MUFG|20250731|15:38:42.308558|S|2|13.93|0|2
C|MUFG|20250731|15:38:42.308558|S|98|13.93|0|98
C|MUFG|20250731|15:38:48.504736|S|2|13.93|0|2
C|MUFG|20250731|15:38:48.504736|S|98|13.93|0|98
C|MUFG|20250731|15:39:03.639130|S|100|13.925|0|100
C|MUFG|20250731|15:39:16.454125|S|68|13.93|0|68
C|MUFG|20250731|15:39:33.410612|S|100|13.925|0|100
C|MUFG|20250731|15:39:51.427289|S|10|13.93|0|10
C|MUFG|20250731|15:39:56.894185|S|22|13.93|0|22
C|MUFG|20250731|15:40:06.698995|S|78|13.93|0|78
C|MUFG|20250731|15:40:09.853475|S|3|13.92|0|3
C|MUFG|20250731|15:40:20.503514|S|22|13.93|0|22
C|MUFG|20250731|15:40:20.503515|S|78|13.93|0|78
C|MUFG|20250731|15:40:31.626815|S|2|13.93|0|2
C|MUFG|20250731|15:40:31.626815|S|76|13.93|0|76
C|MUFG|20250731|15:40:31.626815|S|22|13.93|0|22
C|MUFG|20250731|15:40:32.094127|S|24|13.93|0|24
C|MUFG|20250731|15:40:32.094128|S|76|13.93|0|76
C|MUFG|20250731|15:40:46.826715|S|76|13.93|0|76
C|MUFG|20250731|15:40:46.826715|S|24|13.93|0|24
C|MUFG|20250731|15:40:49.437500|S|10|13.93|0|10
C|MUFG|20250731|15:41:05.205595|S|14|13.93|0|14
C|MUFG|20250731|15:41:05.205596|S|86|13.93|0|86
C|MUFG|20250731|15:41:06.909392|S|6|13.93|0|6
C|MUFG|20250731|15:41:22.171422|S|92|13.93|0|92
C|MUFG|20250731|15:41:22.171422|S|8|13.93|0|8
C|MUFG|20250731|15:41:24.466562|S|92|13.93|0|92
C|MUFG|20250731|15:41:24.466562|S|8|13.93|0|8
C|MUFG|20250731|15:41:34.304423|S|8|13.93|0|8
C|MUFG|20250731|15:41:34.304424|S|92|13.93|0|92
C|MUFG|20250731|15:41:45.241307|S|8|13.93|0|8
C|MUFG|20250731|15:42:46.139649|S|1|13.93|0|1
C|MUFG|20250731|15:42:47.191396|S|3|13.925|0|3
C|MUFG|20250731|15:43:01.141166|S|1|13.93|0|1
C|MUFG|20250731|15:43:21.348351|S|100|13.94|0|100
C|MUFG|20250731|15:43:39.193136|S|100|13.94|0|100
C|MUFG|20250731|15:43:47.681590|S|100|13.94|0|100
C|MUFG|20250731|15:43:55.704696|S|100|13.94|0|100
C|MUFG|20250731|15:44:08.829845|S|3|13.94|0|3
C|MUFG|20250731|15:44:22.224190|S|1|13.94|0|1
C|MUFG|20250731|15:45:13.790825|S|1|13.94|0|1
C|MUFG|20250731|15:45:51.728107|S|100|13.94|0|100
C|MUFG|20250731|15:46:11.185965|S|100|13.94|0|100
C|MUFG|20250731|15:46:16.938960|S|24|13.93|0|24
C|MUFG|20250731|15:46:16.938961|S|5|13.93|0|5
C|MUFG|20250731|15:48:05.966510|S|61|13.92|0|61
C|MUFG|20250731|15:48:05.972523|S|21|13.92|0|21
C|MUFG|20250731|15:48:05.978082|S|18|13.92|0|18
C|MUFG|20250731|15:48:31.924068|S|12|13.93|0|12
C|MUFG|20250731|15:48:31.924068|S|3|13.93|0|3
C|MUFG|20250731|15:48:35.044075|S|1|13.93|0|1
C|MUFG|20250731|15:50:15.259463|S|2|13.92|0|2
C|MUFG|20250731|15:50:19.591664|S|1|13.92|0|1
C|MUFG|20250731|15:50:28.768005|S|1|13.92|0|1
C|MUFG|20250731|15:55:13.748867|S|500|13.895|0|500
C|MUFG|20250731|15:55:26.168687|S|200|13.895|0|200
C|MUFG|20250731|15:55:31.430982|S|100|13.9|0|100
C|MUFG|20250731|15:55:31.430999|S|100|13.9|0|100
C|MUFG|20250731|15:55:31.516347|S|200|13.9|0|200
C|MUFG|20250731|15:55:33.866430|S|100|13.9|0|100
C|MUFG|20250731|15:55:33.898018|S|100|13.9|0|100
C|MUFG|20250731|15:55:33.898071|S|100|13.9|0|100
C|MUFG|20250731|15:55:33.898123|S|100|13.9|0|100
C|MUFG|20250731|15:55:33.898174|S|100|13.9|0|100
C|MUFG|20250731|15:55:44.706452|S|200|13.9|0|200
C|MUFG|20250731|15:55:44.706452|S|100|13.9|0|100
C|MUFG|20250731|15:55:57.461977|S|100|13.9|0|100
C|MUFG|20250731|15:55:57.461978|S|36|13.9|0|36
C|MUFG|20250731|15:55:57.462051|S|100|13.9|0|100
C|MUFG|20250731|15:55:57.462108|S|100|13.9|0|100
C|MUFG|20250731|15:55:57.462164|S|100|13.9|0|100
C|MUFG|20250731|15:55:57.462247|S|100|13.9|0|100
C|MUFG|20250731|15:55:57.745289|S|100|13.9|0|100
C|MUFG|20250731|15:56:01.293501|S|1|13.9|0|1
C|MUFG|20250731|15:56:07.939831|S|1|13.9|0|1
C|MUFG|20250731|15:56:29.329329|S|100|13.9|0|100
C|MUFG|20250731|15:56:31.316781|S|1|13.9|0|1
C|MUFG|20250731|15:56:32.390317|S|100|13.9|0|100
C|MUFG|20250731|15:56:43.501494|S|200|13.9|0|200
C|MUFG|20250731|15:56:43.501494|S|100|13.9|0|100
C|MUFG|20250731|15:56:49.690557|S|200|13.9|0|200
C|MUFG|20250731|15:56:49.690557|S|100|13.9|0|100
C|MUFG|20250731|15:56:55.301421|S|2|13.9|0|2
C|MUFG|20250731|15:56:55.301422|S|100|13.9|0|100
C|MUFG|20250731|15:56:55.301480|S|100|13.9|0|100
C|MUFG|20250731|15:56:58.269875|S|1|13.9|0|1
C|MUFG|20250731|15:57:08.503091|S|100|13.9|0|100
C|MUFG|20250731|15:57:09.814613|S|109|13.89|0|109
C|MUFG|20250731|15:57:17.408276|S|200|13.9|0|200
C|MUFG|20250731|15:57:17.408276|S|100|13.9|0|100
C|MUFG|20250731|15:57:19.772405|S|100|13.9|0|100
C|MUFG|20250731|15:57:19.772470|S|100|13.9|0|100
C|MUFG|20250731|15:57:19.772527|S|100|13.9|0|100
C|MUFG|20250731|15:57:19.772581|S|100|13.9|0|100
C|MUFG|20250731|15:57:19.772634|S|100|13.9|0|100
C|MUFG|20250731|15:57:19.772685|S|100|13.9|0|100
C|MUFG|20250731|15:57:27.005454|S|3|13.9|0|3
C|MUFG|20250731|15:57:27.005454|S|200|13.9|0|200
C|MUFG|20250731|15:57:33.498556|S|100|13.9|0|100
C|MUFG|20250731|15:57:35.107260|S|1|13.9|0|1
C|MUFG|20250731|15:57:40.649128|S|1|13.9|0|1
C|MUFG|20250731|15:57:53.232644|S|1|13.9|0|1
C|MUFG|20250731|15:57:55.314140|S|1|13.9|0|1
C|MUFG|20250731|15:58:04.228767|S|1|13.91|0|1
C|MUFG|20250731|15:58:04.228767|S|200|13.91|0|200
C|MUFG|20250731|15:58:06.607934|S|100|13.91|0|100
C|MUFG|20250731|15:58:13.780358|S|100|13.91|0|100
C|MUFG|20250731|15:58:13.780358|S|100|13.91|0|100
C|MUFG|20250731|15:58:14.738629|S|100|13.91|0|100
C|MUFG|20250731|15:58:17.062830|S|100|13.91|0|100
C|MUFG|20250731|15:58:17.173759|S|100|13.91|0|100
C|MUFG|20250731|15:58:27.090936|S|100|13.91|0|100
C|MUFG|20250731|15:58:27.090936|S|1|13.91|0|1
C|MUFG|20250731|15:58:27.305272|S|100|13.91|0|100
C|MUFG|20250731|15:58:28.226640|S|100|13.91|0|100
C|MUFG|20250731|15:59:00.033316|S|77|13.905|0|77
C|MUFG|20250731|15:59:00.048372|S|304|13.905|0|304
C|MUFG|20250731|15:59:00.049019|S|304|13.905|0|304
C|MUFG|20250731|15:59:00.061555|S|304|13.905|0|304
C|MUFG|20250731|15:59:00.107534|S|200|13.905|0|200
C|MUFG|20250731|15:59:02.210217|S|100|13.905|0|100
C|MUFG|20250731|15:59:10.261941|S|200|13.91|0|200
C|MUFG|20250731|15:59:10.261941|S|100|13.91|0|100
C|MUFG|20250731|15:59:12.516239|S|200|13.91|0|200
C|MUFG|20250731|15:59:16.191987|S|3|13.91|0|3
C|MUFG|20250731|15:59:16.831093|S|197|13.91|0|197
C|MUFG|20250731|15:59:18.681762|S|200|13.91|0|200
C|MUFG|20250731|15:59:23.791768|S|200|13.91|0|200
C|MUFG|20250731|15:59:27.306107|S|200|13.91|0|200
C|MUFG|20250731|15:59:29.218879|S|200|13.91|0|200
C|MUFG|20250731|15:59:29.573015|S|200|13.91|0|200
C|MUFG|20250731|15:59:35.425973|S|200|13.91|0|200
C|MUFG|20250731|15:59:35.425974|S|200|13.91|0|200
C|MUFG|20250731|15:59:39.093244|S|700|13.91|0|700
C|MUFG|20250731|15:59:39.830590|S|500|13.91|0|500
C|MUFG|20250731|15:59:39.830590|S|200|13.91|0|200
C|MUFG|20250731|15:59:40.935157|S|77|13.91|0|77
C|MUFG|20250731|15:59:41.473025|S|200|13.905|0|200
C|MUFG|20250731|15:59:42.474050|S|100|13.905|0|100
C|MUFG|20250731|15:59:46.345942|S|200|13.91|0|200
C|MUFG|20250731|15:59:46.947208|S|100|13.91|0|100
C|MUFG|20250731|15:59:47.080825|S|46|13.91|0|46
C|MUFG|20250731|15:59:47.282422|S|100|13.91|0|100
C|MUFG|20250731|15:59:47.327573|S|100|13.91|0|100
C|MUFG|20250731|15:59:48.910494|S|277|13.91|0|277
C|MUFG|20250731|15:59:48.910494|S|200|13.91|0|200
C|MUFG|20250731|15:59:48.910495|S|500|13.91|0|500
C|MUFG|20250731|15:59:48.910495|S|614|13.91|0|614
C|MUFG|20250731|15:59:50.283444|S|200|13.91|0|200
C|MUFG|20250731|15:59:51.281419|S|200|13.91|0|200
C|MUFG|20250731|15:59:52.535200|S|199|13.91|0|199
C|MUFG|20250731|15:59:52.979434|S|1|13.91|0|1
C|MUFG|20250731|15:59:55.219437|S|7|13.905|0|7
C|MULL|20250731|09:30:07.534079|S|47|16.87|0|47
C|MUNI|20250731|15:59:54.021928|S|100|51.14|0|100
C|MUNI|20250731|15:59:54.021929|S|100|51.14|0|100
C|MUR|20250731|09:36:02.615713|S|28|25.11|0|28
C|MUR|20250731|09:50:00.218889|S|13|25.21|0|13
C|MUR|20250731|09:53:57.464938|S|5|25.31|0|5
C|MUR|20250731|09:54:03.399349|S|63|25.295|0|63
C|MUR|20250731|09:54:03.399414|S|63|25.295|0|63
C|MUR|20250731|09:54:03.399472|S|63|25.295|0|63
C|MUR|20250731|10:34:34.451198|S|63|25.375|0|63
C|MUR|20250731|10:34:34.451266|S|37|25.375|0|37
C|MUR|20250731|10:38:29.925665|S|6|25.37|0|6
C|MUR|20250731|10:56:36.640144|S|63|25.22|0|63
C|MUR|20250731|10:56:36.640217|S|37|25.22|0|37
C|MUR|20250731|10:56:36.640217|S|26|25.22|0|26
C|MUR|20250731|10:56:36.640287|S|63|25.22|0|63
C|MUR|20250731|10:56:36.640345|S|63|25.22|0|63
C|MUR|20250731|11:12:12.259082|S|100|25.015|0|100
C|MUR|20250731|11:19:53.565496|S|150|24.87|0|150
C|MUR|20250731|11:21:43.808387|S|100|24.91|0|100
C|MUR|20250731|11:22:16.172338|S|150|24.93|0|150
C|MUR|20250731|11:22:19.951471|S|123|24.95|0|123
C|MUR|20250731|11:34:07.889877|S|150|24.88|0|150
C|MUR|20250731|11:51:25.138630|S|132|24.77|0|132
C|MUR|20250731|11:57:00.297764|S|49|24.77|0|49
C|MUR|20250731|12:03:04.164452|S|63|24.84|0|63
C|MUR|20250731|12:12:52.089261|S|50|24.89|0|50
C|MUR|20250731|12:16:26.072551|S|120|24.91|0|120
C|MUR|20250731|12:23:56.872077|S|150|24.87|0|150
C|MUR|20250731|12:31:01.803996|S|100|24.89|0|100
C|MUR|20250731|13:12:39.924970|S|6|24.88|0|6
C|MUR|20250731|13:23:12.743253|S|150|24.75|0|150
C|MUR|20250731|13:25:01.197596|S|63|24.75|0|63
C|MUR|20250731|13:25:01.197703|S|43|24.75|0|43
C|MUR|20250731|13:47:53.318063|S|100|24.71|0|100
C|MUR|20250731|13:49:13.521290|S|83|24.7|0|83
C|MUR|20250731|13:49:15.066150|S|67|24.7|0|67
C|MUR|20250731|13:54:28.033541|S|50|24.72|0|50
C|MUR|20250731|14:09:01.689199|S|63|24.72|0|63
C|MUR|20250731|14:09:12.036346|S|150|24.7|0|150
C|MUR|20250731|14:15:33.678019|S|63|24.64|0|63
C|MUR|20250731|14:23:20.073241|S|25|24.65|0|25
C|MUR|20250731|15:06:31.510245|S|100|24.75|0|100
C|MUR|20250731|15:06:31.510266|S|100|24.75|0|100
C|MUR|20250731|15:06:31.510267|S|50|24.75|0|50
C|MUR|20250731|15:32:17.357967|S|14|24.735|0|14
C|MUR|20250731|15:32:17.358030|S|63|24.735|0|63
C|MUR|20250731|15:55:57.457517|S|100|24.78|0|100
C|MUR|20250731|15:57:12.371587|S|100|24.82|0|100
C|MURA|20250731|14:52:07.655323|S|6|2.21|0|6
C|MURA|20250731|14:52:07.655422|S|6|2.21|0|6
C|MUSA|20250731|09:35:22.159088|S|56|426.18|0|56
C|MUSA|20250731|09:35:22.159574|S|44|426.18|0|44
C|MUSA|20250731|09:35:44.794751|S|25|426.44|0|25
C|MUSA|20250731|09:35:45.737890|S|25|426.19|0|25
C|MUSA|20250731|09:35:46.770795|S|12|426.19|0|12
C|MUSA|20250731|09:35:53.215723|S|12|426.19|0|12
C|MUSA|20250731|09:36:06.758804|S|12|424.15|0|12
C|MUSA|20250731|09:36:13.771057|S|12|426|0|12
C|MUSA|20250731|09:37:39.467815|S|50|426.8|0|50
C|MUSA|20250731|09:39:01.294524|S|12|425.07|0|12
C|MUSA|20250731|09:39:05.561791|S|12|425.07|0|12
C|MUSA|20250731|09:39:09.242541|S|12|425.72|0|12
C|MUSA|20250731|09:39:51.599797|S|1|428.05|0|1
C|MUSA|20250731|11:13:13.407714|S|50|425.86|0|50
C|MUSA|20250731|11:14:52.330510|S|50|423.24|0|50
C|MUSA|20250731|12:08:00.721417|S|1|378.33|0|1
C|MUSA|20250731|12:08:00.742466|S|100|378.09|0|100
C|MUSA|20250731|12:09:48.575652|S|100|372.66|0|100
C|MUSA|20250731|12:11:05.680045|S|37|371.67|0|37
C|MUSA|20250731|12:11:05.680045|S|63|370.62|0|63
C|MUSA|20250731|13:30:44.466886|S|100|383.57|0|100
C|MUSA|20250731|14:01:51.393890|S|100|379.58|0|100
C|MUSA|20250731|14:13:06.723420|S|100|380.21|0|100
C|MUSA|20250731|14:13:16.819211|S|31|380.19|0|31
C|MUSA|20250731|14:13:59.018918|S|41|380.19|0|41
C|MUSA|20250731|14:14:38.559507|S|10|380.19|0|10
C|MUSA|20250731|14:14:38.559507|S|1|380.15|0|1
C|MUSA|20250731|14:14:38.559507|S|20|380.15|0|20
C|MUSA|20250731|14:57:00.491863|S|50|371.88|0|50
C|MUSA|20250731|14:57:00.491863|S|50|371.76|0|50
C|MUSA|20250731|15:10:34.761784|S|20|366|0|20
C|MUSA|20250731|15:17:53.116874|S|50|365.24|0|50
C|MUSA|20250731|15:36:04.277460|S|1|363.05|0|1
C|MUSA|20250731|15:36:04.277884|S|1|363.05|0|1
C|MUST|20250731|11:32:18.381736|S|100|20.03|0|100
C|MUST|20250731|11:32:18.382477|S|100|20.03|0|100
C|MUST|20250731|11:34:23.365824|S|300|20.03|0|300
C|MUST|20250731|11:34:23.366369|S|100|20.03|0|100
C|MUST|20250731|11:34:23.366985|S|100|20.03|0|100
C|MUU|20250731|09:30:00.562643|S|100|19.78|0|100
C|MUU|20250731|09:32:34.538167|S|100|18.82|0|100
C|MUU|20250731|09:32:34.538271|S|25|18.81|0|25
C|MUU|20250731|09:47:17.779141|S|100|18.94|0|100
C|MUU|20250731|10:17:49.689439|S|100|19.46|0|100
C|MUU|20250731|11:15:08.169576|S|62|18.57|0|62
C|MUU|20250731|11:15:08.169680|S|38|18.57|0|38
C|MUU|20250731|11:15:08.169825|S|38|18.57|0|38
C|MUU|20250731|11:15:08.170022|S|24|18.57|0|24
C|MUU|20250731|11:16:29.255323|S|7|18.5|0|7
C|MUU|20250731|11:16:29.445855|S|93|18.5|0|93
C|MUU|20250731|11:17:24.527474|S|7|18.55|0|7
C|MUU|20250731|11:19:33.190107|S|5|18.53|0|5
C|MUU|20250731|11:19:33.190134|S|5|18.53|0|5
C|MUU|20250731|11:19:33.190134|S|95|18.53|0|95
C|MUU|20250731|11:19:33.190206|S|95|18.53|0|95
C|MUU|20250731|11:25:56.660764|S|100|18.66|0|100
C|MUU|20250731|11:51:25.151975|S|100|18.73|0|100
C|MUU|20250731|12:00:27.808070|S|1|18.75|0|1
C|MUU|20250731|12:32:30.064917|S|100|19.02|0|100
C|MUU|20250731|13:40:43.633181|S|100|18.75|0|100
C|MUU|20250731|13:40:43.633181|S|300|18.75|0|300
C|MUU|20250731|13:53:00.739445|S|500|18.47|0|500
C|MUU|20250731|14:04:14.543925|S|3|18.42|0|3
C|MUU|20250731|14:04:14.543935|S|297|18.42|0|297
C|MUU|20250731|14:07:00.597562|S|381|18.17|0|381
C|MUU|20250731|14:07:04.415787|S|40|18.15|0|40
C|MUU|20250731|14:07:04.415807|S|860|18.15|0|860
C|MUU|20250731|14:16:08.692286|S|84|18.01|0|84
C|MUU|20250731|15:18:17.655885|S|3|18.48|0|3
C|MUU|20250731|15:18:17.655967|S|3|18.48|0|3
C|MUU|20250731|15:19:14.391277|S|30|18.5|0|30
C|MUU|20250731|15:47:24.434601|S|1|18.56|0|1
C|MUU|20250731|15:47:24.435053|S|20|18.56|0|20
C|MUU|20250731|15:53:15.983242|S|100|18.43|0|100
C|MUU|20250731|15:53:15.983242|S|78|18.43|0|78
C|MUU|20250731|15:59:57.033183|S|75|18.75|0|75
C|MUU|20250731|15:59:57.134913|S|1|18.75|0|1
C|MUU|20250731|15:59:57.338215|S|1|18.75|0|1
C|MUU|20250731|15:59:57.642709|S|1|18.75|0|1
C|MUU|20250731|15:59:57.946660|S|1|18.75|0|1
C|MUU|20250731|15:59:58.000699|S|1|18.75|0|1
C|MUX|20250731|09:46:07.382113|S|100|10.13|0|100
C|MUX|20250731|09:48:33.615304|S|100|10.18|0|100
C|MUX|20250731|10:13:58.741150|S|5|10.09|0|5
C|MUX|20250731|10:23:29.076579|S|5|10.03|0|5
C|MUX|20250731|10:36:50.002828|S|2|9.98|0|2
C|MUX|20250731|10:53:13.405856|S|2|9.98|0|2
C|MUX|20250731|10:59:18.610795|S|5|10|0|5
C|MUX|20250731|11:25:52.997585|S|17|10.01|0|17
C|MUX|20250731|13:01:12.394861|S|1|10.06|0|1
C|MUX|20250731|13:27:39.594625|S|2|10.08|0|2
C|MUX|20250731|13:28:33.641700|S|4|10.05|0|4
C|MUX|20250731|13:48:21.557954|S|2|10.07|0|2
C|MUX|20250731|13:51:59.663419|S|1|10.05|0|1
C|MUX|20250731|13:58:42.591448|S|6|10.06|0|6
C|MUX|20250731|13:58:43.115278|S|100|10.06|0|100
C|MUX|20250731|15:24:56.978605|S|100|10.14|0|100
C|MUX|20250731|15:30:05.591500|S|1|10.17|0|1
C|MUX|20250731|15:30:34.984190|S|47|10.16|0|47
C|MUX|20250731|15:31:15.911560|S|90|10.17|0|90
C|MUX|20250731|15:33:12.334946|S|30|10.17|0|30
C|MUX|20250731|15:36:02.493303|S|100|10.16|0|100
C|MUX|20250731|15:37:11.759458|S|100|10.17|0|100
C|MUX|20250731|15:39:22.163812|S|100|10.16|0|100
C|MUX|20250731|15:39:32.308055|S|96|10.17|0|96
C|MUX|20250731|15:41:16.466214|S|3|10.175|0|3
C|MUX|20250731|15:44:32.496206|S|100|10.18|0|100
C|MUX|20250731|15:55:00.066644|S|95|10.15|0|95
C|MUX|20250731|15:55:05.507921|S|88|10.145|0|88
C|MUX|20250731|15:56:21.761363|S|1|10.14|0|1
C|MUX|20250731|15:56:21.761363|S|9|10.14|0|9
C|MUX|20250731|15:57:20.366712|S|1|10.13|0|1
C|MUX|20250731|15:57:20.366712|S|1|10.13|0|1
C|MUX|20250731|15:58:50.134836|S|100|10.155|0|100
C|MUX|20250731|15:58:50.416549|S|6|10.155|0|6
C|MUX|20250731|15:59:00.002008|S|94|10.14|0|94
C|MUX|20250731|15:59:00.002008|S|6|10.14|0|6
C|MUX|20250731|15:59:00.002021|S|94|10.14|0|94
C|MUX|20250731|15:59:05.564468|S|100|10.15|0|100
C|MUX|20250731|15:59:07.645188|S|100|10.15|0|100
C|MUX|20250731|15:59:32.457647|S|10|10.15|0|10
C|MUX|20250731|15:59:35.415299|S|6|10.15|0|6
C|MUX|20250731|15:59:36.497343|S|80|10.15|0|80
C|MUX|20250731|15:59:48.945544|S|53|10.15|0|53
C|MUX|20250731|15:59:53.041249|S|50|10.15|0|50
C|MUX|20250731|15:59:56.146545|S|30|10.16|0|30
C|MUX|20250731|15:59:56.146545|S|19|10.16|0|19
C|MVBF|20250731|09:46:06.652910|S|25|22.56|0|25
C|MVBF|20250731|10:51:18.255931|S|22|22.61|0|22
C|MVBF|20250731|10:51:18.255974|S|5|22.6|0|5
C|MVBF|20250731|10:57:15.190019|S|10|22.6|0|10
C|MVBF|20250731|11:10:55.421137|S|100|22.59|0|100
C|MVBF|20250731|11:10:55.421138|S|100|22.58|0|100
C|MVBF|20250731|12:26:28.465820|S|2|22.63|0|2
C|MVBF|20250731|12:29:31.193577|S|2|22.63|0|2
C|MVBF|20250731|12:32:37.738148|S|2|22.61|0|2
C|MVBF|20250731|12:51:05.539239|S|2|22.56|0|2
C|MVBF|20250731|12:52:38.073261|S|2|22.56|0|2
C|MVBF|20250731|12:53:32.647125|S|2|22.56|0|2
C|MVBF|20250731|12:54:39.527836|S|2|22.56|0|2
C|MVBF|20250731|12:55:10.543142|S|2|22.56|0|2
C|MVBF|20250731|12:56:36.167256|S|2|22.56|0|2
C|MVBF|20250731|12:57:52.666993|S|2|22.56|0|2
C|MVBF|20250731|12:58:39.212627|S|2|22.53|0|2
C|MVBF|20250731|12:59:08.901251|S|2|22.56|0|2
C|MVBF|20250731|12:59:50.892362|S|1|22.61|0|1
C|MVBF|20250731|13:08:05.668956|S|21|22.61|0|21
C|MVBF|20250731|13:14:14.810749|S|19|22.61|0|19
C|MVBF|20250731|13:15:10.524335|S|200|22.6|0|200
C|MVBF|20250731|14:10:57.960166|S|9|22.69|0|9
C|MVBF|20250731|14:11:00.404825|S|40|22.68|0|40
C|MVBF|20250731|14:20:17.583646|S|13|22.71|0|13
C|MVBF|20250731|14:20:17.583653|S|13|22.71|0|13
C|MVBF|20250731|14:40:08.033812|S|99|22.72|0|99
C|MVBF|20250731|14:57:43.327506|S|12|22.77|0|12
C|MVBF|20250731|14:57:43.328172|S|4|22.77|0|4
C|MVBF|20250731|14:57:50.086325|S|1|22.77|0|1
C|MVBF|20250731|14:59:16.739804|S|2|22.77|0|2
C|MVBF|20250731|14:59:16.739804|S|1|22.77|0|1
C|MVBF|20250731|15:12:33.481592|S|3|22.77|0|3
C|MVBF|20250731|15:12:33.481592|S|1|22.77|0|1
C|MVBF|20250731|15:12:33.481593|S|5|22.77|0|5
C|MVBF|20250731|15:12:33.481593|S|4|22.77|0|4
C|MVBF|20250731|15:16:25.975263|S|92|22.66|0|92
C|MVBF|20250731|15:19:57.420654|S|12|22.74|0|12
C|MVBF|20250731|15:19:57.420683|S|3|22.74|0|3
C|MVBF|20250731|15:19:57.420683|S|9|22.74|0|9
C|MVBF|20250731|15:21:58.585323|S|61|22.74|0|61
C|MVBF|20250731|15:21:58.585323|S|1|22.74|0|1
C|MVBF|20250731|15:21:58.585334|S|39|22.74|0|39
C|MVBF|20250731|15:21:58.585334|S|1|22.74|0|1
C|MVBF|20250731|15:22:47.350688|S|10|22.73|0|10
C|MVBF|20250731|15:22:47.407959|S|2|22.72|0|2
C|MVBF|20250731|15:40:23.724323|S|100|22.71|0|100
C|MVBF|20250731|15:40:25.106439|S|12|22.71|0|12
C|MVBF|20250731|15:40:25.106447|S|4|22.71|0|4
C|MVF|20250731|12:02:40.886773|S|200|6.56|0|200
C|MVF|20250731|12:03:46.183949|S|192|6.56|0|192
C|MVF|20250731|12:04:54.222881|S|200|6.56|0|200
C|MVIS|20250731|09:31:32.400680|S|300|1.11|0|300
C|MVIS|20250731|09:31:32.451448|S|300|1.12|0|300
C|MVIS|20250731|09:34:59.360765|S|830|1.105|0|830
C|MVIS|20250731|09:37:31.647267|S|8|1.105|0|8
C|MVIS|20250731|09:37:31.647299|S|170|1.105|0|170
C|MVIS|20250731|09:37:31.647349|S|682|1.105|0|682
C|MVIS|20250731|09:37:31.649919|S|500|1.1|0|500
C|MVIS|20250731|09:38:06.961022|S|200|1.11|0|200
C|MVIS|20250731|09:38:06.961022|S|500|1.11|0|500
C|MVIS|20250731|09:39:38.374428|S|13|1.12|0|13
C|MVIS|20250731|09:41:00.961241|S|485|1.13|0|485
C|MVIS|20250731|11:03:10.176370|S|5|1.115|0|5
C|MVIS|20250731|11:03:16.516641|S|100|1.12|0|100
C|MVIS|20250731|11:05:21.241353|S|200|1.12|0|200
C|MVIS|20250731|11:20:09.739003|S|100|1.12|0|100
C|MVIS|20250731|11:28:00.686748|S|100|1.12|0|100
C|MVIS|20250731|11:32:31.386664|S|100|1.12|0|100
C|MVIS|20250731|11:47:40.903087|S|100|1.13|0|100
C|MVIS|20250731|12:02:51.287326|S|36|1.12|0|36
C|MVIS|20250731|12:06:28.487156|S|117|1.125|0|117
C|MVIS|20250731|12:46:50.028068|S|1100|1.14|0|1100
C|MVIS|20250731|13:18:19.353342|S|169|1.135|0|169
C|MVIS|20250731|13:30:09.430492|S|100|1.12|0|100
C|MVIS|20250731|13:58:03.640255|S|8|1.11|0|8
C|MVIS|20250731|14:12:45.256891|S|13|1.115|0|13
C|MVIS|20250731|14:40:07.622419|S|300|1.11|0|300
C|MVIS|20250731|14:41:57.087716|S|100|1.12|0|100
C|MVIS|20250731|14:45:47.709135|S|100|1.12|0|100
C|MVIS|20250731|15:08:46.916155|S|33|1.11|0|33
C|MVIS|20250731|15:11:32.158095|S|26|1.11|0|26
C|MVIS|20250731|15:11:32.811325|S|26|1.11|0|26
C|MVIS|20250731|15:49:58.194804|S|100|1.115|0|100
C|MVIS|20250731|15:51:03.876781|S|100|1.115|0|100
C|MVIS|20250731|15:51:51.188580|S|100|1.115|0|100
C|MVIS|20250731|15:53:32.437655|S|100|1.115|0|100
C|MVIS|20250731|15:53:35.585847|S|100|1.115|0|100
C|MVIS|20250731|15:55:21.875728|S|100|1.115|0|100
C|MVIS|20250731|15:55:57.510942|S|1100|1.12|0|1100
C|MVIS|20250731|15:56:28.012446|S|3130|1.115|0|3130
C|MVIS|20250731|15:56:28.022367|S|2570|1.115|0|2570
C|MVIS|20250731|15:56:28.022367|S|560|1.115|0|560
C|MVIS|20250731|15:57:23.011181|S|100|1.12|0|100
C|MVIS|20250731|15:57:40.918025|S|100|1.12|0|100
C|MVIS|20250731|15:58:00.145588|S|700|1.12|0|700
C|MVIS|20250731|15:58:11.435100|S|3160|1.115|0|3160
C|MVIS|20250731|15:59:23.176517|S|3190|1.115|0|3190
C|MVIS|20250731|15:59:25.976073|S|1|1.115|0|1
C|MVIS|20250731|15:59:25.976131|S|250|1.115|0|250
C|MVIS|20250731|15:59:25.976204|S|250|1.115|0|250
C|MVIS|20250731|15:59:25.976262|S|84|1.115|0|84
C|MVIS|20250731|15:59:34.620100|S|100|1.115|0|100
C|MVIS|20250731|15:59:34.620162|S|250|1.115|0|250
C|MVIS|20250731|15:59:34.620242|S|250|1.115|0|250
C|MVIS|20250731|15:59:34.620307|S|84|1.115|0|84
C|MVIS|20250731|15:59:34.653294|S|251|1.12|0|251
C|MVIS|20250731|15:59:36.608896|S|36|1.12|0|36
C|MVIS|20250731|15:59:43.523500|S|100|1.12|0|100
C|MVIS|20250731|15:59:46.265180|S|100|1.115|0|100
C|MVIS|20250731|15:59:48.075825|S|50|1.12|0|50
C|MVIS|20250731|15:59:48.285881|S|74|1.12|0|74
C|MVIS|20250731|15:59:51.537864|S|69|1.12|0|69
C|MVIS|20250731|15:59:51.817975|S|1800|1.115|0|1800
C|MVIS|20250731|15:59:53.454844|S|9|1.12|0|9
C|MVIS|20250731|15:59:55.921868|S|194|1.12|0|194
C|MVIS|20250731|15:59:55.921868|S|406|1.12|0|406
C|MVIS|20250731|15:59:58.437670|S|5|1.12|0|5
C|MVLL|20250731|12:54:42.909098|S|200|25|0|200
C|MVLL|20250731|14:16:05.548213|S|100|23.88|0|100
C|MVST|20250731|09:30:51.016235|S|100|3.275|0|100
C|MVST|20250731|09:30:51.016303|S|50|3.275|0|50
C|MVST|20250731|09:38:03.758170|S|43|3.34|0|43
C|MVST|20250731|09:38:03.758178|S|43|3.34|0|43
C|MVST|20250731|09:38:03.758270|S|121|3.34|0|121
C|MVST|20250731|09:38:03.758270|S|160|3.335|0|160
C|MVST|20250731|09:38:03.758288|S|100|3.34|0|100
C|MVST|20250731|09:51:23.653339|S|553|3.35|0|553
C|MVST|20250731|09:51:23.653354|S|347|3.35|0|347
C|MVST|20250731|09:59:26.708767|S|51|3.34|0|51
C|MVST|20250731|10:02:17.658856|S|1|3.33|0|1
C|MVST|20250731|10:02:27.901611|S|5|3.34|0|5
C|MVST|20250731|10:03:36.568694|S|1|3.35|0|1
C|MVST|20250731|10:03:38.013002|S|100|3.36|0|100
C|MVST|20250731|10:03:45.277549|S|100|3.36|0|100
C|MVST|20250731|10:03:47.046150|S|2|3.35|0|2
C|MVST|20250731|10:03:47.046150|S|100|3.35|0|100
C|MVST|20250731|10:03:47.046151|S|98|3.35|0|98
C|MVST|20250731|10:03:47.057504|S|2|3.35|0|2
C|MVST|20250731|10:03:47.057504|S|100|3.35|0|100
C|MVST|20250731|10:03:51.450203|S|100|3.36|0|100
C|MVST|20250731|10:03:53.427125|S|100|3.35|0|100
C|MVST|20250731|10:04:00.808638|S|101|3.355|0|101
C|MVST|20250731|10:04:35.003405|S|100|3.365|0|100
C|MVST|20250731|10:04:49.059235|S|100|3.365|0|100
C|MVST|20250731|10:05:43.697438|S|100|3.38|0|100
C|MVST|20250731|10:06:15.102964|S|100|3.39|0|100
C|MVST|20250731|10:06:18.514163|S|1|3.39|0|1
C|MVST|20250731|10:06:18.514163|S|100|3.39|0|100
C|MVST|20250731|10:06:20.114340|S|88|3.39|0|88
C|MVST|20250731|10:07:32.689867|S|28|3.4|0|28
C|MVST|20250731|10:08:14.380713|S|85|3.4|0|85
C|MVST|20250731|10:08:18.588955|S|1|3.37|0|1
C|MVST|20250731|10:08:18.594471|S|100|3.375|0|100
C|MVST|20250731|10:08:18.594600|S|300|3.375|0|300
C|MVST|20250731|10:08:18.594828|S|160|3.375|0|160
C|MVST|20250731|10:10:07.044298|S|70|3.36|0|70
C|MVST|20250731|10:10:55.362655|S|100|3.35|0|100
C|MVST|20250731|10:15:10.423156|S|95|3.35|0|95
C|MVST|20250731|10:16:27.155664|S|104|3.365|0|104
C|MVST|20250731|10:18:13.256773|S|9|3.37|0|9
C|MVST|20250731|10:18:41.708374|S|100|3.37|0|100
C|MVST|20250731|10:19:22.253634|S|1|3.37|0|1
C|MVST|20250731|10:19:22.253634|S|1|3.37|0|1
C|MVST|20250731|10:19:22.253634|S|1|3.37|0|1
C|MVST|20250731|10:26:10.207949|S|100|3.365|0|100
C|MVST|20250731|10:27:00.815980|S|50|3.365|0|50
C|MVST|20250731|10:27:00.815980|S|250|3.365|0|250
C|MVST|20250731|10:34:41.931775|S|49|3.36|0|49
C|MVST|20250731|10:35:34.297887|S|100|3.355|0|100
C|MVST|20250731|10:35:34.297898|S|100|3.355|0|100
C|MVST|20250731|10:36:25.333113|S|100|3.36|0|100
C|MVST|20250731|10:37:46.970158|S|19|3.35|0|19
C|MVST|20250731|10:38:14.980545|S|5|3.35|0|5
C|MVST|20250731|10:38:14.980545|S|76|3.35|0|76
C|MVST|20250731|10:40:47.338229|S|18|3.35|0|18
C|MVST|20250731|10:40:47.338230|S|36|3.35|0|36
C|MVST|20250731|10:40:47.338366|S|54|3.35|0|54
C|MVST|20250731|10:40:47.338388|S|10|3.35|0|10
C|MVST|20250731|10:45:35.798322|S|6|3.37|0|6
C|MVST|20250731|10:45:35.798322|S|12|3.37|0|12
C|MVST|20250731|10:45:50.031601|S|100|3.365|0|100
C|MVST|20250731|10:55:20.076251|S|74|3.315|0|74
C|MVST|20250731|10:57:45.050558|S|100|3.32|0|100
C|MVST|20250731|11:01:07.760150|S|94|3.31|0|94
C|MVST|20250731|11:05:12.411145|S|100|3.315|0|100
C|MVST|20250731|11:06:50.716824|S|123|3.315|0|123
C|MVST|20250731|11:12:42.047773|S|100|3.285|0|100
C|MVST|20250731|11:18:07.541450|S|33|3.28|0|33
C|MVST|20250731|11:18:07.541450|S|67|3.28|0|67
C|MVST|20250731|11:18:11.307363|S|67|3.28|0|67
C|MVST|20250731|11:22:05.580006|S|100|3.28|0|100
C|MVST|20250731|11:26:19.365676|S|100|3.28|0|100
C|MVST|20250731|11:26:19.864195|S|100|3.285|0|100
C|MVST|20250731|11:26:30.247500|S|100|3.285|0|100
C|MVST|20250731|11:26:59.714635|S|100|3.285|0|100
C|MVST|20250731|11:28:01.359609|S|100|3.29|0|100
C|MVST|20250731|11:28:13.948266|S|6|3.29|0|6
C|MVST|20250731|11:30:21.266084|S|100|3.285|0|100
C|MVST|20250731|11:32:19.576471|S|100|3.29|0|100
C|MVST|20250731|11:32:27.551332|S|73|3.29|0|73
C|MVST|20250731|11:32:27.551332|S|27|3.29|0|27
C|MVST|20250731|11:37:32.178510|S|50|3.285|0|50
C|MVST|20250731|11:43:10.406280|S|100|3.29|0|100
C|MVST|20250731|11:43:28.250839|S|100|3.29|0|100
C|MVST|20250731|11:43:28.251797|S|100|3.29|0|100
C|MVST|20250731|11:48:37.916646|S|80|3.3|0|80
C|MVST|20250731|11:48:37.916646|S|20|3.3|0|20
C|MVST|20250731|11:50:04.305542|S|13|3.3|0|13
C|MVST|20250731|11:51:14.900871|S|50|3.3|0|50
C|MVST|20250731|11:52:41.293593|S|100|3.3|0|100
C|MVST|20250731|11:53:56.383393|S|100|3.305|0|100
C|MVST|20250731|11:53:56.383411|S|200|3.305|0|200
C|MVST|20250731|11:53:56.383421|S|10|3.305|0|10
C|MVST|20250731|11:53:56.682964|S|200|3.31|0|200
C|MVST|20250731|11:53:56.994061|S|100|3.32|0|100
C|MVST|20250731|11:57:16.087153|S|195|3.31|0|195
C|MVST|20250731|11:57:16.087154|S|100|3.31|0|100
C|MVST|20250731|11:58:01.597039|S|100|3.31|0|100
C|MVST|20250731|11:58:01.597039|S|139|3.31|0|139
C|MVST|20250731|11:58:34.489296|S|100|3.31|0|100
C|MVST|20250731|11:59:26.981326|S|12|3.32|0|12
C|MVST|20250731|12:11:12.625053|S|100|3.32|0|100
C|MVST|20250731|12:11:12.625083|S|100|3.32|0|100
C|MVST|20250731|12:15:50.489365|S|100|3.32|0|100
C|MVST|20250731|12:16:39.962051|S|58|3.33|0|58
C|MVST|20250731|12:16:39.962051|S|6|3.33|0|6
C|MVST|20250731|12:21:01.109883|S|100|3.315|0|100
C|MVST|20250731|12:25:13.846703|S|69|3.32|0|69
C|MVST|20250731|12:25:13.846703|S|31|3.32|0|31
C|MVST|20250731|12:27:39.044713|S|36|3.32|0|36
C|MVST|20250731|12:27:39.044714|S|11|3.32|0|11
C|MVST|20250731|12:27:39.044714|S|17|3.32|0|17
C|MVST|20250731|12:29:34.757032|S|46|3.32|0|46
C|MVST|20250731|12:30:14.805442|S|3|3.31|0|3
C|MVST|20250731|12:30:18.891566|S|100|3.32|0|100
C|MVST|20250731|12:31:05.900433|S|100|3.32|0|100
C|MVST|20250731|12:31:16.120968|S|100|3.32|0|100
C|MVST|20250731|12:32:14.113472|S|16|3.32|0|16
C|MVST|20250731|12:32:41.368578|S|84|3.32|0|84
C|MVST|20250731|12:39:04.278765|S|100|3.315|0|100
C|MVST|20250731|12:39:09.521466|S|100|3.315|0|100
C|MVST|20250731|12:39:36.493320|S|100|3.32|0|100
C|MVST|20250731|12:43:08.461391|S|48|3.32|0|48
C|MVST|20250731|12:43:08.461391|S|52|3.32|0|52
C|MVST|20250731|12:51:58.540226|S|100|3.295|0|100
C|MVST|20250731|12:58:17.080988|S|100|3.3|0|100
C|MVST|20250731|13:01:08.932927|S|1|3.3|0|1
C|MVST|20250731|13:02:08.800229|S|100|3.3|0|100
C|MVST|20250731|13:02:27.145829|S|4|3.29|0|4
C|MVST|20250731|13:02:27.145829|S|4|3.29|0|4
C|MVST|20250731|13:02:27.145829|S|1|3.29|0|1
C|MVST|20250731|13:02:27.145829|S|3|3.29|0|3
C|MVST|20250731|13:04:54.029233|S|5|3.29|0|5
C|MVST|20250731|13:07:46.677071|S|1|3.29|0|1
C|MVST|20250731|13:07:46.677071|S|1|3.29|0|1
C|MVST|20250731|13:07:46.677071|S|1|3.29|0|1
C|MVST|20250731|13:07:46.677072|S|2|3.29|0|2
C|MVST|20250731|13:10:19.890003|S|12|3.3|0|12
C|MVST|20250731|13:17:59.428131|S|100|3.26|0|100
C|MVST|20250731|13:24:00.103725|S|300|3.25|0|300
C|MVST|20250731|13:25:18.649155|S|100|3.25|0|100
C|MVST|20250731|13:25:22.087608|S|200|3.25|0|200
C|MVST|20250731|13:25:37.345369|S|300|3.25|0|300
C|MVST|20250731|13:32:19.452023|S|100|3.23|0|100
C|MVST|20250731|13:36:48.941444|S|18|3.26|0|18
C|MVST|20250731|14:06:28.316655|S|100|3.235|0|100
C|MVST|20250731|14:06:53.045770|S|100|3.22|0|100
C|MVST|20250731|14:09:35.575819|S|100|3.23|0|100
C|MVST|20250731|14:09:35.575819|S|100|3.23|0|100
C|MVST|20250731|14:14:41.382472|S|200|3.22|0|200
C|MVST|20250731|14:14:41.382473|S|100|3.22|0|100
C|MVST|20250731|14:23:42.500146|S|100|3.24|0|100
C|MVST|20250731|14:25:29.329683|S|100|3.255|0|100
C|MVST|20250731|14:25:45.885223|S|100|3.255|0|100
C|MVST|20250731|14:26:36.575227|S|196|3.255|0|196
C|MVST|20250731|14:27:05.582534|S|96|3.255|0|96
C|MVST|20250731|14:27:10.850926|S|23|3.26|0|23
C|MVST|20250731|14:27:10.850926|S|4|3.255|0|4
C|MVST|20250731|14:28:41.922768|S|100|3.255|0|100
C|MVST|20250731|14:29:03.047239|S|100|3.26|0|100
C|MVST|20250731|14:29:31.300548|S|100|3.255|0|100
C|MVST|20250731|14:30:01.852516|S|100|3.255|0|100
C|MVST|20250731|14:30:44.076826|S|100|3.25|0|100
C|MVST|20250731|14:30:56.057450|S|100|3.255|0|100
C|MVST|20250731|14:32:58.782637|S|151|3.255|0|151
C|MVST|20250731|14:33:02.755394|S|100|3.255|0|100
C|MVST|20250731|14:33:39.363871|S|100|3.255|0|100
C|MVST|20250731|14:34:10.284078|S|100|3.255|0|100
C|MVST|20250731|14:34:28.174039|S|100|3.26|0|100
C|MVST|20250731|14:34:49.644189|S|100|3.26|0|100
C|MVST|20250731|14:37:13.107505|S|100|3.26|0|100
C|MVST|20250731|14:37:45.152381|S|100|3.26|0|100
C|MVST|20250731|14:38:02.044152|S|100|3.255|0|100
C|MVST|20250731|14:38:27.425198|S|100|3.255|0|100
C|MVST|20250731|14:38:28.797794|S|16|3.255|0|16
C|MVST|20250731|14:45:21.530392|S|21|3.25|0|21
C|MVST|20250731|14:46:36.162898|S|27|3.25|0|27
C|MVST|20250731|14:46:36.163080|S|100|3.25|0|100
C|MVST|20250731|14:46:36.167074|S|86|3.25|0|86
C|MVST|20250731|14:47:29.383918|S|80|3.25|0|80
C|MVST|20250731|14:47:30.716997|S|40|3.25|0|40
C|MVST|20250731|14:47:31.154319|S|1|3.25|0|1
C|MVST|20250731|14:47:40.172111|S|100|3.25|0|100
C|MVST|20250731|14:47:51.567414|S|80|3.245|0|80
C|MVST|20250731|14:47:51.587176|S|60|3.245|0|60
C|MVST|20250731|14:47:51.587232|S|100|3.245|0|100
C|MVST|20250731|14:47:51.614680|S|77|3.245|0|77
C|MVST|20250731|14:47:57.839230|S|30|3.245|0|30
C|MVST|20250731|14:47:59.445177|S|1|3.245|0|1
C|MVST|20250731|14:48:00.024703|S|14|3.245|0|14
C|MVST|20250731|14:48:00.130296|S|100|3.245|0|100
C|MVST|20250731|14:48:13.594247|S|38|3.25|0|38
C|MVST|20250731|14:48:13.635031|S|40|3.25|0|40
C|MVST|20250731|14:48:13.682911|S|31|3.25|0|31
C|MVST|20250731|14:48:13.713970|S|36|3.25|0|36
C|MVST|20250731|14:48:15.746069|S|300|3.25|0|300
C|MVST|20250731|14:48:23.900914|S|4|3.25|0|4
C|MVST|20250731|14:48:40.874916|S|100|3.25|0|100
C|MVST|20250731|14:48:51.300589|S|100|3.25|0|100
C|MVST|20250731|14:48:51.510375|S|3|3.25|0|3
C|MVST|20250731|14:48:53.713550|S|1|3.25|0|1
C|MVST|20250731|14:49:13.246911|S|100|3.255|0|100
C|MVST|20250731|14:49:15.838739|S|100|3.255|0|100
C|MVST|20250731|14:49:43.864320|S|100|3.255|0|100
C|MVST|20250731|14:50:01.920446|S|100|3.255|0|100
C|MVST|20250731|14:50:35.678000|S|100|3.255|0|100
C|MVST|20250731|14:50:50.457798|S|100|3.255|0|100
C|MVST|20250731|14:58:15.360234|S|100|3.21|0|100
C|MVST|20250731|15:04:00.875164|S|100|3.23|0|100
C|MVST|20250731|15:04:03.348956|S|100|3.23|0|100
C|MVST|20250731|15:04:25.981670|S|100|3.23|0|100
C|MVST|20250731|15:04:43.522639|S|100|3.23|0|100
C|MVST|20250731|15:07:15.504043|S|100|3.23|0|100
C|MVST|20250731|15:07:33.028053|S|18|3.23|0|18
C|MVST|20250731|15:07:33.028053|S|82|3.23|0|82
C|MVST|20250731|15:08:03.759767|S|66|3.225|0|66
C|MVST|20250731|15:08:20.325865|S|66|3.225|0|66
C|MVST|20250731|15:08:37.008083|S|66|3.225|0|66
C|MVST|20250731|15:08:56.819520|S|66|3.225|0|66
C|MVST|20250731|15:09:18.372532|S|18|3.23|0|18
C|MVST|20250731|15:09:18.372532|S|48|3.23|0|48
C|MVST|20250731|15:09:32.221255|S|9|3.23|0|9
C|MVST|20250731|15:09:32.221256|S|91|3.23|0|91
C|MVST|20250731|15:10:08.042383|S|100|3.23|0|100
C|MVST|20250731|15:10:26.417731|S|100|3.23|0|100
C|MVST|20250731|15:10:38.626949|S|100|3.23|0|100
C|MVST|20250731|15:10:54.391144|S|100|3.23|0|100
C|MVST|20250731|15:11:15.252720|S|200|3.225|0|200
C|MVST|20250731|15:11:28.012571|S|100|3.22|0|100
C|MVST|20250731|15:15:15.082569|S|100|3.21|0|100
C|MVST|20250731|15:16:26.720259|S|100|3.21|0|100
C|MVST|20250731|15:20:24.896418|S|100|3.22|0|100
C|MVST|20250731|15:21:26.715547|S|100|3.22|0|100
C|MVST|20250731|15:21:39.211802|S|1|3.21|0|1
C|MVST|20250731|15:21:39.211802|S|1|3.21|0|1
C|MVST|20250731|15:21:39.211802|S|1|3.21|0|1
C|MVST|20250731|15:21:39.211802|S|2|3.21|0|2
C|MVST|20250731|15:21:42.433510|S|100|3.215|0|100
C|MVST|20250731|15:22:43.756764|S|1|3.21|0|1
C|MVST|20250731|15:22:46.153341|S|1|3.21|0|1
C|MVST|20250731|15:23:29.079615|S|1|3.21|0|1
C|MVST|20250731|15:23:29.079615|S|112|3.21|0|112
C|MVST|20250731|15:23:51.219735|S|29|3.22|0|29
C|MVST|20250731|15:29:04.548914|S|1|3.21|0|1
C|MVST|20250731|15:29:04.548914|S|54|3.21|0|54
C|MVST|20250731|15:29:04.548914|S|1|3.21|0|1
C|MVST|20250731|15:29:04.548914|S|1|3.21|0|1
C|MVST|20250731|15:32:11.570185|S|100|3.215|0|100
C|MVST|20250731|15:32:30.108315|S|100|3.215|0|100
C|MVST|20250731|15:32:46.117728|S|100|3.215|0|100
C|MVST|20250731|15:33:01.466347|S|100|3.215|0|100
C|MVST|20250731|15:33:06.721198|S|32|3.21|0|32
C|MVST|20250731|15:33:06.774580|S|200|3.2|0|200
C|MVST|20250731|15:34:13.854464|S|40|3.19|0|40
C|MVST|20250731|15:36:23.684373|S|100|3.185|0|100
C|MVST|20250731|15:37:59.033712|S|5|3.18|0|5
C|MVST|20250731|15:38:02.043171|S|2|3.18|0|2
C|MVST|20250731|15:43:34.194676|S|200|3.17|0|200
C|MVST|20250731|15:44:03.159229|S|103|3.175|0|103
C|MVST|20250731|15:44:15.816321|S|100|3.18|0|100
C|MVST|20250731|15:44:16.666908|S|300|3.18|0|300
C|MVST|20250731|15:44:27.757667|S|100|3.18|0|100
C|MVST|20250731|15:44:47.393310|S|100|3.18|0|100
C|MVST|20250731|15:44:47.393310|S|100|3.18|0|100
C|MVST|20250731|15:45:01.819249|S|100|3.18|0|100
C|MVST|20250731|15:45:09.412201|S|172|3.18|0|172
C|MVST|20250731|15:45:09.412201|S|7|3.18|0|7
C|MVST|20250731|15:45:15.524390|S|200|3.18|0|200
C|MVST|20250731|15:45:28.635298|S|100|3.18|0|100
C|MVST|20250731|15:45:47.723609|S|100|3.18|0|100
C|MVST|20250731|15:45:57.760474|S|100|3.18|0|100
C|MVST|20250731|15:46:16.188697|S|200|3.18|0|200
C|MVST|20250731|15:46:28.442596|S|100|3.18|0|100
C|MVST|20250731|15:46:44.451421|S|200|3.18|0|200
C|MVST|20250731|15:46:55.215709|S|1|3.17|0|1
C|MVST|20250731|15:46:55.215709|S|1|3.17|0|1
C|MVST|20250731|15:46:55.215710|S|2|3.17|0|2
C|MVST|20250731|15:46:55.215710|S|400|3.17|0|400
C|MVST|20250731|15:46:55.215710|S|1|3.17|0|1
C|MVST|20250731|15:46:56.843087|S|100|3.175|0|100
C|MVST|20250731|15:47:00.090006|S|1|3.17|0|1
C|MVST|20250731|15:47:34.722273|S|400|3.175|0|400
C|MVST|20250731|15:47:45.976802|S|100|3.18|0|100
C|MVST|20250731|15:47:59.339175|S|100|3.18|0|100
C|MVST|20250731|15:48:18.236655|S|200|3.18|0|200
C|MVST|20250731|15:48:20.040922|S|1|3.17|0|1
C|MVST|20250731|15:48:20.040922|S|2|3.17|0|2
C|MVST|20250731|15:48:20.040922|S|1|3.17|0|1
C|MVST|20250731|15:48:20.040922|S|1|3.17|0|1
C|MVST|20250731|15:48:20.040922|S|400|3.17|0|400
C|MVST|20250731|15:49:25.497671|S|1|3.175|0|1
C|MVST|20250731|15:49:54.723004|S|314|3.175|0|314
C|MVST|20250731|15:50:15.059439|S|1|3.16|0|1
C|MVST|20250731|15:50:15.059439|S|400|3.16|0|400
C|MVST|20250731|15:51:43.262880|S|200|3.16|0|200
C|MVST|20250731|15:52:19.648874|S|200|3.155|0|200
C|MVST|20250731|15:56:10.933810|S|100|3.155|0|100
C|MVST|20250731|15:56:10.933810|S|100|3.155|0|100
C|MVST|20250731|15:56:20.974908|S|300|3.155|0|300
C|MVST|20250731|15:56:25.346975|S|100|3.16|0|100
C|MVST|20250731|15:56:35.131717|S|6|3.15|0|6
C|MVST|20250731|15:56:35.131718|S|3|3.15|0|3
C|MVST|20250731|15:56:35.131718|S|6|3.15|0|6
C|MVST|20250731|15:56:36.026928|S|100|3.155|0|100
C|MVST|20250731|15:56:36.026928|S|200|3.155|0|200
C|MVST|20250731|15:56:50.672032|S|1|3.17|0|1
C|MVST|20250731|15:56:54.090506|S|399|3.17|0|399
C|MVST|20250731|15:57:06.011236|S|300|3.165|0|300
C|MVST|20250731|15:57:11.352257|S|100|3.165|0|100
C|MVST|20250731|15:57:16.870185|S|190|3.165|0|190
C|MVST|20250731|15:57:16.870185|S|10|3.165|0|10
C|MVST|20250731|15:57:31.957732|S|400|3.165|0|400
C|MVST|20250731|15:57:41.174570|S|32|3.165|0|32
C|MVST|20250731|15:57:49.220747|S|500|3.165|0|500
C|MVST|20250731|15:57:59.545915|S|100|3.165|0|100
C|MVST|20250731|15:57:59.545915|S|300|3.165|0|300
C|MVST|20250731|15:58:02.127746|S|100|3.165|0|100
C|MVST|20250731|15:58:06.990878|S|100|3.165|0|100
C|MVST|20250731|15:58:12.449921|S|10|3.165|0|10
C|MVST|20250731|15:58:12.449921|S|390|3.165|0|390
C|MVST|20250731|15:58:14.574230|S|100|3.165|0|100
C|MVST|20250731|15:58:24.812286|S|100|3.165|0|100
C|MVST|20250731|15:58:25.120838|S|400|3.165|0|400
C|MVST|20250731|15:58:40.163879|S|400|3.165|0|400
C|MVST|20250731|15:58:40.751636|S|100|3.165|0|100
C|MVST|20250731|15:58:42.635480|S|34|3.165|0|34
C|MVST|20250731|15:58:42.643943|S|200|3.165|0|200
C|MVST|20250731|15:58:52.921772|S|100|3.165|0|100
C|MVST|20250731|15:58:56.796034|S|94|3.165|0|94
C|MVST|20250731|15:58:56.796034|S|306|3.165|0|306
C|MVST|20250731|15:58:58.747268|S|100|3.165|0|100
C|MVST|20250731|15:58:59.074414|S|100|3.165|0|100
C|MVST|20250731|15:59:05.349603|S|100|3.165|0|100
C|MVST|20250731|15:59:07.162514|S|400|3.165|0|400
C|MVST|20250731|15:59:15.798555|S|200|3.165|0|200
C|MVST|20250731|15:59:20.259087|S|100|3.165|0|100
C|MVST|20250731|15:59:20.259087|S|400|3.17|0|400
C|MVST|20250731|15:59:20.259087|S|300|3.17|0|300
C|MVST|20250731|15:59:20.259087|S|400|3.165|0|400
C|MVST|20250731|15:59:25.666514|S|100|3.165|0|100
C|MVST|20250731|15:59:28.984596|S|15|3.165|0|15
C|MVST|20250731|15:59:30.808454|S|34|3.165|0|34
C|MVST|20250731|15:59:33.833677|S|200|3.165|0|200
C|MVST|20250731|15:59:34.935185|S|49|3.17|0|49
C|MVST|20250731|15:59:34.935185|S|351|3.165|0|351
C|MVST|20250731|15:59:45.027381|S|336|3.165|0|336
C|MVST|20250731|15:59:45.027382|S|351|3.165|0|351
C|MVST|20250731|15:59:45.259113|S|7|3.16|0|7
C|MVST|20250731|15:59:47.481678|S|200|3.165|0|200
C|MVST|20250731|15:59:47.493607|S|18|3.16|0|18
C|MVST|20250731|15:59:47.671753|S|14|3.165|0|14
C|MVST|20250731|15:59:47.755281|S|11|3.16|0|11
C|MVST|20250731|15:59:48.431677|S|212|3.165|0|212
C|MVST|20250731|15:59:48.438309|S|100|3.165|0|100
C|MVST|20250731|15:59:48.835027|S|52|3.165|0|52
C|MVST|20250731|15:59:49.269293|S|12|3.165|0|12
C|MVST|20250731|15:59:49.509678|S|80|3.16|0|80
C|MVST|20250731|15:59:49.609286|S|26|3.165|0|26
C|MVST|20250731|15:59:49.710179|S|429|3.165|0|429
C|MVST|20250731|15:59:49.710179|S|410|3.165|0|410
C|MVST|20250731|15:59:50.098361|S|115|3.165|0|115
C|MVST|20250731|15:59:50.108633|S|46|3.17|0|46
C|MVST|20250731|15:59:50.196140|S|27|3.165|0|27
C|MVST|20250731|15:59:50.677794|S|29|3.165|0|29
C|MVST|20250731|15:59:50.695935|S|68|3.165|0|68
C|MVST|20250731|15:59:51.623090|S|70|3.165|0|70
C|MVST|20250731|15:59:52.070613|S|16|3.165|0|16
C|MVST|20250731|15:59:52.076940|S|10|3.165|0|10
C|MVST|20250731|15:59:52.200656|S|29|3.165|0|29
C|MVST|20250731|15:59:53.136073|S|28|3.165|0|28
C|MVST|20250731|15:59:53.238918|S|38|3.16|0|38
C|MVST|20250731|15:59:54.053710|S|3|3.165|0|3
C|MVST|20250731|15:59:54.393275|S|5|3.16|0|5
C|MVST|20250731|15:59:54.467443|S|90|3.165|0|90
C|MVST|20250731|15:59:54.578030|S|305|3.165|0|305
C|MVST|20250731|15:59:54.748499|S|438|3.16|0|438
C|MVST|20250731|15:59:54.748500|S|357|3.16|0|357
C|MVST|20250731|15:59:54.748500|S|205|3.16|0|205
C|MVST|20250731|15:59:55.269909|S|9|3.165|0|9
C|MVST|20250731|15:59:55.269986|S|10|3.165|0|10
C|MVST|20250731|15:59:56.714204|S|46|3.165|0|46
C|MVST|20250731|15:59:57.502332|S|44|3.165|0|44
C|MWA|20250731|09:41:11.033766|S|50|24.31|0|50
C|MWA|20250731|09:55:46.042800|S|130|24.56|0|130
C|MWA|20250731|10:00:18.042095|S|138|24.625|0|138
C|MWA|20250731|10:27:06.003276|S|100|24.56|0|100
C|MWA|20250731|10:27:14.503232|S|100|24.56|0|100
C|MWA|20250731|10:49:34.152094|S|2|24.58|0|2
C|MWA|20250731|10:58:02.318909|S|100|24.51|0|100
C|MWA|20250731|11:06:35.065576|S|70|24.5|0|70
C|MWA|20250731|11:10:55.274429|S|100|24.45|0|100
C|MWA|20250731|11:10:55.275921|S|50|24.45|0|50
C|MWA|20250731|11:27:48.119326|S|100|24.5|0|100
C|MWA|20250731|11:47:52.812573|S|50|24.68|0|50
C|MWA|20250731|11:47:52.812642|S|50|24.68|0|50
C|MWA|20250731|11:58:16.039185|S|2|24.91|0|2
C|MWA|20250731|11:58:19.682374|S|150|25.02|0|150
C|MWA|20250731|12:03:18.704357|S|150|25.01|0|150
C|MWA|20250731|12:03:18.704357|S|6|25.01|0|6
C|MWA|20250731|12:03:18.704384|S|115|25.01|0|115
C|MWA|20250731|12:50:04.498409|S|110|24.945|0|110
C|MWA|20250731|13:20:32.547177|S|1|24.88|0|1
C|MWA|20250731|13:45:17.354786|S|9|24.81|0|9
C|MWA|20250731|13:58:07.790530|S|20|24.73|0|20
C|MWA|20250731|13:59:05.323273|S|2|24.75|0|2
C|MWA|20250731|13:59:05.323273|S|2|24.75|0|2
C|MWA|20250731|13:59:05.323274|S|7|24.75|0|7
C|MWA|20250731|13:59:05.323274|S|3|24.75|0|3
C|MWA|20250731|13:59:05.323274|S|5|24.75|0|5
C|MWA|20250731|14:12:50.141607|S|5|24.76|0|5
C|MWA|20250731|14:15:16.665698|S|100|24.74|0|100
C|MWA|20250731|14:24:09.435914|S|1|24.77|0|1
C|MWA|20250731|14:35:43.976033|S|2|24.84|0|2
C|MWA|20250731|14:35:43.976033|S|2|24.84|0|2
C|MWA|20250731|14:40:25.352736|S|7|24.85|0|7
C|MWA|20250731|14:44:07.333713|S|5|24.84|0|5
C|MWA|20250731|14:44:22.961963|S|9|24.84|0|9
C|MWA|20250731|14:44:22.961963|S|8|24.84|0|8
C|MWA|20250731|14:44:27.868625|S|2|24.86|0|2
C|MWA|20250731|14:52:21.392602|S|18|24.87|0|18
C|MWA|20250731|14:55:21.746755|S|2|24.86|0|2
C|MWA|20250731|14:55:31.084538|S|5|24.87|0|5
C|MWA|20250731|14:55:31.084538|S|2|24.87|0|2
C|MWA|20250731|15:06:25.437594|S|100|24.91|0|100
C|MWA|20250731|15:31:51.064824|S|1|24.84|0|1
C|MWA|20250731|15:42:46.136696|S|5|24.85|0|5
C|MWA|20250731|15:43:19.510656|S|53|24.84|0|53
C|MWA|20250731|15:44:26.149871|S|3|24.85|0|3
C|MWA|20250731|15:46:12.527469|S|100|24.86|0|100
C|MWA|20250731|15:49:02.460271|S|2|24.75|0|2
C|MWA|20250731|15:49:02.460329|S|8|24.75|0|8
C|MWA|20250731|15:51:33.706901|S|100|24.73|0|100
C|MWA|20250731|15:53:35.009601|S|22|24.69|0|22
C|MWA|20250731|15:54:51.618404|S|3|24.7|0|3
C|MWA|20250731|15:56:39.375262|S|3|24.7|0|3
C|MWA|20250731|15:59:33.934873|S|9|24.72|0|9
C|MWA|20250731|15:59:41.472719|S|100|24.735|0|100
C|MX|20250731|15:59:54.257927|S|100|4.17|0|100
C|MX|20250731|15:59:55.293822|S|100|4.17|0|100
C|MXCT|20250731|11:23:16.913556|S|6|2.07|0|6
C|MXCT|20250731|11:37:24.264470|S|90|2.07|0|90
C|MXCT|20250731|11:45:06.704325|S|8|2.07|0|8
C|MXCT|20250731|12:54:56.397812|S|91|2.07|0|91
C|MXCT|20250731|13:42:15.508947|S|9|2.04|0|9
C|MXCT|20250731|13:55:32.524748|S|95|2.02|0|95
C|MXCT|20250731|13:56:54.393789|S|2|2.03|0|2
C|MXCT|20250731|14:00:08.675969|S|95|2.02|0|95
C|MXCT|20250731|14:02:13.511163|S|5|2.025|0|5
C|MXCT|20250731|14:16:12.803361|S|23|2.03|0|23
C|MXCT|20250731|14:16:12.803384|S|46|2.03|0|46
C|MXCT|20250731|14:27:29.494098|S|7|2.05|0|7
C|MXCT|20250731|14:41:53.852416|S|25|2.055|0|25
C|MXCT|20250731|14:44:11.731766|S|95|2.05|0|95
C|MXCT|20250731|14:47:15.191596|S|100|2.07|0|100
C|MXCT|20250731|15:01:24.655934|S|95|2.05|0|95
C|MXCT|20250731|15:03:46.911156|S|95|2.05|0|95
C|MXCT|20250731|15:14:50.241689|S|30|2.05|0|30
C|MXCT|20250731|15:31:30.133911|S|30|2.06|0|30
C|MXCT|20250731|15:58:10.978422|S|100|2.05|0|100
C|MXCT|20250731|15:59:49.885651|S|75|2.06|0|75
C|MXCT|20250731|15:59:52.299990|S|100|2.055|0|100
C|MXCT|20250731|15:59:53.449439|S|65|2.055|0|65
C|MXL|20250731|10:03:28.162590|S|100|16.86|0|100
C|MXL|20250731|10:03:28.162604|S|19|16.86|0|19
C|MXL|20250731|10:09:34.545095|S|3|16.78|0|3
C|MXL|20250731|10:09:34.545160|S|3|16.78|0|3
C|MXL|20250731|11:02:33.651683|S|75|16.5|0|75
C|MXL|20250731|11:22:25.918040|S|3|16.37|0|3
C|MXL|20250731|11:30:09.604103|S|75|16.39|0|75
C|MXL|20250731|11:33:29.926665|S|75|16.39|0|75
C|MXL|20250731|11:33:29.926720|S|3|16.39|0|3
C|MXL|20250731|11:33:29.926793|S|3|16.39|0|3
C|MXL|20250731|11:33:29.926851|S|3|16.39|0|3
C|MXL|20250731|13:29:39.388157|S|3|15.97|0|3
C|MXL|20250731|13:29:39.388224|S|3|15.97|0|3
C|MXL|20250731|13:29:39.388287|S|3|15.97|0|3
C|MXL|20250731|13:29:39.388354|S|3|15.97|0|3
C|MXL|20250731|13:29:39.388421|S|3|15.97|0|3
C|MXL|20250731|13:29:39.388482|S|3|15.97|0|3
C|MXL|20250731|13:29:39.388541|S|3|15.97|0|3
C|MXL|20250731|14:02:04.355813|S|100|15.945|0|100
C|MXL|20250731|14:15:16.669255|S|15|15.67|0|15
C|MXL|20250731|14:15:16.669276|S|3|15.67|0|3
C|MXL|20250731|14:39:22.135008|S|3|15.845|0|3
C|MXL|20250731|14:39:22.135072|S|3|15.845|0|3
C|MXL|20250731|15:28:21.094274|S|2|15.92|0|2
C|MXL|20250731|15:43:19.515672|S|49|15.84|0|49
C|MYE|20250731|09:38:05.287395|S|100|13.97|0|100
C|MYE|20250731|09:38:05.287395|S|100|13.89|0|100
C|MYE|20250731|10:54:20.791536|S|1|14.22|0|1
C|MYE|20250731|10:54:20.791544|S|1|14.22|0|1
C|MYE|20250731|10:54:20.791612|S|4|14.22|0|4
C|MYE|20250731|11:05:40.064017|S|100|14.27|0|100
C|MYE|20250731|13:00:49.452248|S|6|14.26|0|6
C|MYE|20250731|13:00:52.922423|S|6|14.26|0|6
C|MYGN|20250731|09:44:04.631882|E|66|3.98|0|66
C|MYGN|20250731|10:06:08.730411|S|40|4.035|0|40
C|MYGN|20250731|10:09:37.553351|S|74|4.015|0|74
C|MYGN|20250731|10:15:10.423149|S|100|4.01|0|100
C|MYGN|20250731|10:25:02.274576|S|100|4.01|0|100
C|MYGN|20250731|10:28:45.999490|S|100|4.02|0|100
C|MYGN|20250731|10:28:53.332886|S|100|4.02|0|100
C|MYGN|20250731|10:28:53.384751|S|100|4.02|0|100
C|MYGN|20250731|10:29:17.889040|S|100|4.02|0|100
C|MYGN|20250731|10:29:42.545668|S|41|4.025|0|41
C|MYGN|20250731|10:29:46.590077|S|85|4.025|0|85
C|MYGN|20250731|10:29:46.590077|S|15|4.02|0|15
C|MYGN|20250731|10:29:50.236916|S|80|4.025|0|80
C|MYGN|20250731|10:30:16.695886|S|68|4.03|0|68
C|MYGN|20250731|10:31:54.873468|S|72|4.01|0|72
C|MYGN|20250731|10:31:58.103752|S|100|4.025|0|100
C|MYGN|20250731|10:31:58.341463|S|100|4.025|0|100
C|MYGN|20250731|10:44:55.772079|S|2|4.07|0|2
C|MYGN|20250731|10:47:02.807620|S|100|4.06|0|100
C|MYGN|20250731|11:03:20.753464|S|24|3.99|0|24
C|MYGN|20250731|11:04:03.047731|S|71|3.99|0|71
C|MYGN|20250731|11:07:47.172770|S|100|4|0|100
C|MYGN|20250731|11:09:39.936523|S|64|3.99|0|64
C|MYGN|20250731|11:10:21.429337|S|100|3.98|0|100
C|MYGN|20250731|11:10:46.752359|S|100|3.98|0|100
C|MYGN|20250731|11:10:50.564458|S|100|3.98|0|100
C|MYGN|20250731|11:10:54.994431|S|100|3.98|0|100
C|MYGN|20250731|11:12:13.985732|S|100|3.97|0|100
C|MYGN|20250731|11:12:13.985732|S|47|3.97|0|47
C|MYGN|20250731|11:12:15.020740|S|100|3.97|0|100
C|MYGN|20250731|11:12:50.208811|S|100|3.975|0|100
C|MYGN|20250731|11:12:50.368926|S|100|3.975|0|100
C|MYGN|20250731|11:12:50.380573|S|100|3.975|0|100
C|MYGN|20250731|11:14:38.349412|S|2|3.99|0|2
C|MYGN|20250731|11:14:38.908094|S|4|3.99|0|4
C|MYGN|20250731|11:14:39.373628|S|78|3.99|0|78
C|MYGN|20250731|11:15:03.967654|S|72|3.985|0|72
C|MYGN|20250731|11:15:03.967664|S|28|3.985|0|28
C|MYGN|20250731|11:15:34.048754|S|100|3.98|0|100
C|MYGN|20250731|11:15:47.212434|S|100|3.98|0|100
C|MYGN|20250731|11:15:47.212445|S|100|3.98|0|100
C|MYGN|20250731|11:15:47.212452|S|100|3.98|0|100
C|MYGN|20250731|11:15:49.012725|S|100|3.98|0|100
C|MYGN|20250731|11:15:50.504020|S|100|3.98|0|100
C|MYGN|20250731|11:15:50.504320|S|100|3.98|0|100
C|MYGN|20250731|11:15:50.504520|S|100|3.98|0|100
C|MYGN|20250731|11:21:43.545185|S|12|3.96|0|12
C|MYGN|20250731|11:21:43.545185|S|100|3.96|0|100
C|MYGN|20250731|11:23:49.387947|S|10|3.96|0|10
C|MYGN|20250731|11:23:54.460769|S|100|3.96|0|100
C|MYGN|20250731|11:41:58.698588|S|41|3.93|0|41
C|MYGN|20250731|11:41:58.698589|S|59|3.93|0|59
C|MYGN|20250731|11:45:26.593923|S|10|3.93|0|10
C|MYGN|20250731|11:45:26.593924|S|10|3.93|0|10
C|MYGN|20250731|11:45:26.593924|S|10|3.93|0|10
C|MYGN|20250731|11:45:26.593924|S|10|3.93|0|10
C|MYGN|20250731|11:45:26.593924|S|10|3.93|0|10
C|MYGN|20250731|11:45:26.593925|S|10|3.93|0|10
C|MYGN|20250731|11:45:26.593926|S|5|3.93|0|5
C|MYGN|20250731|11:49:49.646645|S|30|3.93|0|30
C|MYGN|20250731|11:49:49.646646|S|20|3.93|0|20
C|MYGN|20250731|11:49:49.646646|S|20|3.93|0|20
C|MYGN|20250731|11:49:49.646646|S|40|3.93|0|40
C|MYGN|20250731|11:52:29.873873|S|100|3.935|0|100
C|MYGN|20250731|11:53:21.305390|S|100|3.93|0|100
C|MYGN|20250731|11:53:21.305390|S|100|3.93|0|100
C|MYGN|20250731|11:53:38.532472|S|100|3.93|0|100
C|MYGN|20250731|11:57:07.365258|S|10|3.93|0|10
C|MYGN|20250731|11:57:07.365258|S|13|3.93|0|13
C|MYGN|20250731|12:06:24.795466|S|5|3.94|0|5
C|MYGN|20250731|12:07:22.645421|S|50|3.945|0|50
C|MYGN|20250731|12:08:08.518745|S|20|3.94|0|20
C|MYGN|20250731|12:09:27.772482|S|33|3.95|0|33
C|MYGN|20250731|12:09:27.772482|S|67|3.95|0|67
C|MYGN|20250731|12:09:45.504508|S|20|3.94|0|20
C|MYGN|20250731|12:09:57.928612|S|50|3.95|0|50
C|MYGN|20250731|12:10:04.805999|S|120|3.94|0|120
C|MYGN|20250731|12:15:25.916534|S|12|3.94|0|12
C|MYGN|20250731|12:15:25.916535|S|40|3.94|0|40
C|MYGN|20250731|12:15:33.581128|S|50|3.95|0|50
C|MYGN|20250731|12:15:48.394849|S|100|3.945|0|100
C|MYGN|20250731|12:15:48.394940|S|73|3.94|0|73
C|MYGN|20250731|12:17:47.711815|S|36|3.95|0|36
C|MYGN|20250731|12:17:47.711815|S|64|3.95|0|64
C|MYGN|20250731|12:17:48.060241|S|100|3.95|0|100
C|MYGN|20250731|12:23:19.920807|S|80|3.955|0|80
C|MYGN|20250731|12:26:56.383501|S|50|3.96|0|50
C|MYGN|20250731|12:27:02.642133|S|64|3.95|0|64
C|MYGN|20250731|12:27:02.642134|S|16|3.95|0|16
C|MYGN|20250731|12:27:47.246293|S|100|3.975|0|100
C|MYGN|20250731|12:29:48.841125|S|50|3.975|0|50
C|MYGN|20250731|12:37:22.021532|S|22|3.96|0|22
C|MYGN|20250731|12:47:51.030566|S|100|3.93|0|100
C|MYGN|20250731|12:47:51.030566|S|100|3.93|0|100
C|MYGN|20250731|12:48:10.996576|S|100|3.93|0|100
C|MYGN|20250731|12:48:24.682167|S|6|3.93|0|6
C|MYGN|20250731|12:51:30.910321|S|10|3.94|0|10
C|MYGN|20250731|12:51:44.778346|S|10|3.94|0|10
C|MYGN|20250731|12:53:01.175247|S|50|3.95|0|50
C|MYGN|20250731|12:59:01.658168|S|4|3.94|0|4
C|MYGN|20250731|13:00:40.072118|S|100|3.945|0|100
C|MYGN|20250731|13:00:40.410912|S|100|3.94|0|100
C|MYGN|20250731|13:00:40.499080|S|100|3.94|0|100
C|MYGN|20250731|13:00:40.499080|S|100|3.94|0|100
C|MYGN|20250731|13:00:40.839168|S|100|3.945|0|100
C|MYGN|20250731|13:02:13.164065|S|90|3.94|0|90
C|MYGN|20250731|13:02:28.692604|S|30|3.95|0|30
C|MYGN|20250731|13:09:10.841059|S|22|3.93|0|22
C|MYGN|20250731|13:12:02.903024|S|52|3.94|0|52
C|MYGN|20250731|13:13:03.139164|S|52|3.94|0|52
C|MYGN|20250731|13:13:23.663859|S|80|3.935|0|80
C|MYGN|20250731|13:15:20.205004|S|100|3.935|0|100
C|MYGN|20250731|13:16:59.843522|S|34|3.94|0|34
C|MYGN|20250731|13:18:00.660114|S|100|3.94|0|100
C|MYGN|20250731|13:21:20.185429|S|100|3.92|0|100
C|MYGN|20250731|13:25:22.087601|S|100|3.91|0|100
C|MYGN|20250731|13:27:01.650341|S|28|3.92|0|28
C|MYGN|20250731|13:28:13.955696|S|1|3.91|0|1
C|MYGN|20250731|13:33:13.658560|S|100|3.9|0|100
C|MYGN|20250731|13:38:57.485628|S|28|3.915|0|28
C|MYGN|20250731|13:41:02.228413|S|28|3.91|0|28
C|MYGN|20250731|13:41:40.035021|S|29|3.91|0|29
C|MYGN|20250731|13:41:41.935330|S|64|3.91|0|64
C|MYGN|20250731|13:42:38.473013|S|105|3.915|0|105
C|MYGN|20250731|13:42:38.475782|S|100|3.915|0|100
C|MYGN|20250731|13:43:04.401129|S|5|3.91|0|5
C|MYGN|20250731|13:44:10.025106|S|28|3.92|0|28
C|MYGN|20250731|13:48:34.606589|S|100|3.91|0|100
C|MYGN|20250731|13:48:34.606589|S|8|3.91|0|8
C|MYGN|20250731|13:50:39.937927|S|28|3.91|0|28
C|MYGN|20250731|13:51:52.631726|S|100|3.91|0|100
C|MYGN|20250731|13:52:09.653976|S|100|3.905|0|100
C|MYGN|20250731|13:52:09.655738|S|78|3.9|0|78
C|MYGN|20250731|13:58:57.735833|S|19|3.89|0|19
C|MYGN|20250731|14:02:18.712469|S|23|3.89|0|23
C|MYGN|20250731|14:22:23.231656|S|60|3.89|0|60
C|MYGN|20250731|14:26:17.279621|S|5|3.89|0|5
C|MYGN|20250731|14:29:02.068165|S|69|3.9|0|69
C|MYGN|20250731|14:32:43.957073|S|93|3.895|0|93
C|MYGN|20250731|14:37:12.971897|S|10|3.87|0|10
C|MYGN|20250731|14:39:24.313255|S|42|3.88|0|42
C|MYGN|20250731|14:41:51.200474|S|4|3.87|0|4
C|MYGN|20250731|14:45:21.311071|S|37|3.89|0|37
C|MYGN|20250731|14:48:36.480406|S|100|3.88|0|100
C|MYGN|20250731|14:51:39.756663|S|83|3.89|0|83
C|MYGN|20250731|14:51:39.756664|S|17|3.89|0|17
C|MYGN|20250731|14:57:07.305704|S|10|3.89|0|10
C|MYGN|20250731|14:59:20.472551|S|92|3.88|0|92
C|MYGN|20250731|15:00:31.897018|S|74|3.89|0|74
C|MYGN|20250731|15:08:03.006764|S|64|3.88|0|64
C|MYGN|20250731|15:08:32.034576|S|52|3.88|0|52
C|MYGN|20250731|15:11:42.408056|S|35|3.88|0|35
C|MYGN|20250731|15:13:11.221694|S|60|3.89|0|60
C|MYGN|20250731|15:13:11.222518|S|5|3.89|0|5
C|MYGN|20250731|15:16:55.802689|S|100|3.87|0|100
C|MYGN|20250731|15:18:41.546143|S|100|3.87|0|100
C|MYGN|20250731|15:18:41.546143|S|100|3.87|0|100
C|MYGN|20250731|15:18:41.546143|S|100|3.87|0|100
C|MYGN|20250731|15:18:49.648495|S|70|3.86|0|70
C|MYGN|20250731|15:24:06.068146|S|40|3.85|0|40
C|MYGN|20250731|15:25:56.436947|S|100|3.85|0|100
C|MYGN|20250731|15:31:50.198072|S|200|3.845|0|200
C|MYGN|20250731|15:31:55.578675|S|100|3.845|0|100
C|MYGN|20250731|15:31:55.579539|S|100|3.845|0|100
C|MYGN|20250731|15:34:57.110869|S|190|3.85|0|190
C|MYGN|20250731|15:34:57.110869|S|30|3.85|0|30
C|MYGN|20250731|15:37:23.127603|S|40|3.85|0|40
C|MYGN|20250731|15:38:57.798866|S|20|3.85|0|20
C|MYGN|20250731|15:43:54.539197|S|28|3.85|0|28
C|MYGN|20250731|15:46:20.079475|S|191|3.845|0|191
C|MYGN|20250731|15:46:20.079570|S|9|3.845|0|9
C|MYGN|20250731|15:46:26.662682|S|200|3.84|0|200
C|MYGN|20250731|15:47:12.706080|S|200|3.845|0|200
C|MYGN|20250731|15:47:14.486114|S|200|3.845|0|200
C|MYGN|20250731|15:48:49.288658|S|14|3.85|0|14
C|MYGN|20250731|15:51:37.718526|S|3|3.83|0|3
C|MYGN|20250731|15:52:24.841982|S|200|3.835|0|200
C|MYGN|20250731|15:53:15.487802|S|9|3.84|0|9
C|MYGN|20250731|15:54:10.056040|S|79|3.83|0|79
C|MYGN|20250731|15:54:10.056079|S|221|3.83|0|221
C|MYGN|20250731|15:54:51.429150|S|1|3.83|0|1
C|MYGN|20250731|15:58:31.201384|S|200|3.835|0|200
C|MYGN|20250731|15:58:57.628386|S|271|3.83|0|271
C|MYGN|20250731|15:59:45.238129|S|100|3.84|0|100
C|MYGN|20250731|15:59:47.251009|S|2|3.84|0|2
C|MYGN|20250731|15:59:47.426164|S|60|3.84|0|60
C|MYGN|20250731|15:59:50.461731|S|59|3.835|0|59
C|MYGN|20250731|15:59:52.736893|S|54|3.835|0|54
C|MYGN|20250731|15:59:54.593457|S|200|3.835|0|200
C|MYGN|20250731|15:59:54.791058|S|200|3.835|0|200
C|MYGN|20250731|15:59:55.100987|S|38|3.835|0|38
C|MYGN|20250731|15:59:55.231896|S|13|3.835|0|13
C|MYGN|20250731|15:59:55.432652|S|21|3.835|0|21
C|MYGN|20250731|15:59:55.470117|S|28|3.835|0|28
C|MYGN|20250731|15:59:56.394808|S|1|3.835|0|1
C|MYGN|20250731|15:59:56.864791|S|1|3.835|0|1
C|MYI|20250731|09:56:19.043913|S|100|10.29|0|100
C|MYMH|20250731|14:49:25.891825|S|57|24.41|0|57
C|MYRG|20250731|09:35:34.742035|S|50|219.05|0|50
C|MYRG|20250731|09:35:34.742049|S|25|219.05|0|25
C|MYRG|20250731|09:35:34.742050|S|25|219.05|0|25
C|MYRG|20250731|10:13:33.525208|S|2|210.59|0|2
C|MYRG|20250731|10:33:09.017103|S|50|200.35|0|50
C|MYRG|20250731|10:33:09.017103|S|30|200.63|0|30
C|MYRG|20250731|10:33:09.017103|S|50|200.53|0|50
C|MYRG|20250731|11:59:12.723280|S|50|197.62|0|50
C|MYRG|20250731|11:59:12.723280|S|12|197.77|0|12
C|MYRG|20250731|12:00:12.099967|S|2|197.71|0|2
C|MYRG|20250731|12:00:12.100032|S|2|197.71|0|2
C|MYRG|20250731|12:00:12.110541|S|1|197.71|0|1
C|MYRG|20250731|13:19:39.082331|S|50|194.94|0|50
C|MYRG|20250731|13:54:00.223523|S|35|193.78|0|35
C|MYRG|20250731|15:52:12.947688|S|200|195.31|0|200
C|MYSZ|20250731|14:04:31.105832|S|100|1.23|0|100
C|MZTI|20250731|09:55:10.972184|S|2|179.4|0|2
C|MZTI|20250731|09:55:31.612492|S|2|179.4|0|2
C|MZTI|20250731|09:55:47.712054|S|2|179.4|0|2
C|MZTI|20250731|09:55:57.352344|S|3|179.4|0|3
C|MZTI|20250731|10:37:55.109270|S|1|178.39|0|1
C|MZTI|20250731|10:39:21.932497|S|12|178.38|0|12
C|MZTI|20250731|10:39:21.932589|S|88|178.38|0|88
C|MZTI|20250731|11:10:21.918641|S|73|178.24|0|73
C|MZTI|20250731|15:00:09.836207|S|1|179.14|0|1
C|MZTI|20250731|15:00:09.836207|S|20|178.78|0|20
C|MZTI|20250731|15:04:09.090454|S|1|179.15|0|1
C|MZTI|20250731|15:04:09.090454|S|1|179.13|0|1
C|MZTI|20250731|15:06:27.355345|S|1|178.98|0|1
C|MZTI|20250731|15:07:34.573308|S|1|178.96|0|1
C|MZTI|20250731|15:07:34.573357|S|30|178.95|0|30
C|MZTI|20250731|15:07:34.573358|S|80|178.94|0|80
C|MZTI|20250731|15:07:34.617545|S|1|178.91|0|1
C|NA|20250731|09:35:45.898856|S|100|6.41|0|100
C|NAAS|20250731|11:45:08.231893|S|13|3.02|0|13
C|NABL|20250731|09:36:37.014285|S|100|8.15|0|100
C|NABL|20250731|09:38:23.927718|S|100|8.12|0|100
C|NABL|20250731|09:51:04.015240|S|100|8.135|0|100
C|NABL|20250731|09:51:18.510643|S|100|8.13|0|100
C|NABL|20250731|10:09:54.558776|S|100|8.125|0|100
C|NABL|20250731|10:18:57.065497|S|100|8.155|0|100
C|NABL|20250731|10:19:18.715604|S|100|8.145|0|100
C|NABL|20250731|10:19:22.236974|S|100|8.145|0|100
C|NABL|20250731|10:29:10.605134|S|100|8.125|0|100
C|NABL|20250731|10:33:30.197603|S|100|8.105|0|100
C|NABL|20250731|11:08:35.705407|S|100|8.08|0|100
C|NABL|20250731|11:08:41.052979|S|100|8.08|0|100
C|NABL|20250731|11:46:27.187174|S|100|8.06|0|100
C|NABL|20250731|11:49:15.952910|S|100|8.06|0|100
C|NABL|20250731|11:53:24.935656|S|100|8.06|0|100
C|NABL|20250731|11:56:45.725596|S|100|8.065|0|100
C|NABL|20250731|12:11:24.411045|S|28|8.085|0|28
C|NABL|20250731|12:11:24.411075|S|82|8.085|0|82
C|NABL|20250731|12:18:12.341471|S|100|8.09|0|100
C|NABL|20250731|12:30:33.148738|S|100|8.08|0|100
C|NABL|20250731|12:32:37.580196|S|15|8.08|0|15
C|NABL|20250731|12:35:18.879566|S|79|8.08|0|79
C|NABL|20250731|12:46:31.200844|S|100|8.05|0|100
C|NABL|20250731|13:20:02.102584|S|20|8.04|0|20
C|NABL|20250731|13:26:14.593513|S|5|7.99|0|5
C|NABL|20250731|14:42:16.125131|S|120|8.025|0|120
C|NABL|20250731|14:42:16.144579|S|120|8.025|0|120
C|NABL|20250731|14:43:22.912466|S|1|8.01|0|1
C|NABL|20250731|14:53:45.462131|S|100|8.04|0|100
C|NABL|20250731|14:57:21.061335|S|10|8.03|0|10
C|NABL|20250731|15:00:49.141716|S|1|8.04|0|1
C|NABL|20250731|15:03:50.898688|S|9|8.04|0|9
C|NABL|20250731|15:07:44.340221|S|100|8.05|0|100
C|NABL|20250731|15:08:00.217971|S|30|8.05|0|30
C|NABL|20250731|15:09:16.750910|S|6|8.035|0|6
C|NABL|20250731|15:16:30.868994|S|100|8.03|0|100
C|NABL|20250731|15:17:08.453672|S|19|8.04|0|19
C|NABL|20250731|15:17:51.919890|S|81|8.04|0|81
C|NABL|20250731|15:25:57.616154|S|92|8.03|0|92
C|NABL|20250731|15:30:41.014195|S|12|8.05|0|12
C|NABL|20250731|15:30:41.014195|S|1|8.05|0|1
C|NABL|20250731|15:31:50.198071|S|12|8.05|0|12
C|NABL|20250731|15:31:50.198071|S|5|8.05|0|5
C|NABL|20250731|15:31:50.198071|S|12|8.05|0|12
C|NABL|20250731|15:31:50.198072|S|7|8.05|0|7
C|NABL|20250731|15:31:53.305057|S|160|8.055|0|160
C|NABL|20250731|15:35:56.812032|S|100|8.055|0|100
C|NABL|20250731|15:36:40.060366|S|100|8.05|0|100
C|NABL|20250731|15:36:40.495080|S|100|8.045|0|100
C|NABL|20250731|15:36:40.586647|S|100|8.045|0|100
C|NABL|20250731|15:39:38.870938|S|12|8.06|0|12
C|NABL|20250731|15:40:54.856581|S|1|8.07|0|1
C|NABL|20250731|15:42:34.437150|S|2|8.06|0|2
C|NABL|20250731|15:45:57.942872|S|3|8.06|0|3
C|NABL|20250731|15:47:14.818952|S|1|8.07|0|1
C|NABL|20250731|15:48:04.983096|S|1|8.07|0|1
C|NABL|20250731|15:49:42.068009|S|12|8.07|0|12
C|NABL|20250731|15:49:50.660256|S|10|8.07|0|10
C|NABL|20250731|15:49:53.110632|S|10|8.07|0|10
C|NABL|20250731|15:50:00.844732|S|22|8.08|0|22
C|NABL|20250731|15:50:12.595356|S|11|8.08|0|11
C|NABL|20250731|15:51:25.578245|S|5|8.08|0|5
C|NABL|20250731|15:51:25.578257|S|12|8.08|0|12
C|NABL|20250731|15:51:25.578257|S|1|8.08|0|1
C|NABL|20250731|15:51:26.349765|S|17|8.08|0|17
C|NABL|20250731|15:52:19.653617|S|9|8.08|0|9
C|NABL|20250731|15:52:20.117746|S|9|8.08|0|9
C|NABL|20250731|15:53:07.398342|S|12|8.08|0|12
C|NABL|20250731|15:55:28.875975|S|10|8.07|0|10
C|NABL|20250731|15:55:48.518556|S|1|8.08|0|1
C|NABL|20250731|15:56:03.223818|S|2|8.075|0|2
C|NABL|20250731|15:57:36.151861|S|84|8.07|0|84
C|NABL|20250731|15:58:08.223515|S|77|8.075|0|77
C|NABL|20250731|15:58:09.779558|S|6|8.07|0|6
C|NABL|20250731|15:58:27.640856|S|100|8.08|0|100
C|NABL|20250731|15:58:55.191209|S|232|8.08|0|232
C|NABL|20250731|15:58:55.191209|S|100|8.08|0|100
C|NABL|20250731|15:58:55.191614|S|165|8.08|0|165
C|NABL|20250731|15:58:55.191626|S|100|8.08|0|100
C|NABL|20250731|15:59:23.628985|S|100|8.08|0|100
C|NABL|20250731|15:59:25.001448|S|100|8.08|0|100
C|NABL|20250731|15:59:43.620714|S|10|8.09|0|10
C|NABL|20250731|15:59:44.203074|S|90|8.09|0|90
C|NABL|20250731|15:59:47.630966|S|15|8.09|0|15
C|NABL|20250731|15:59:49.462362|S|100|8.085|0|100
C|NABL|20250731|15:59:50.001066|S|1|8.085|0|1
C|NABL|20250731|15:59:50.001436|S|24|8.085|0|24
C|NABL|20250731|15:59:50.134726|S|1|8.085|0|1
C|NABL|20250731|15:59:50.931960|S|23|8.085|0|23
C|NABL|20250731|15:59:50.932445|S|1|8.085|0|1
C|NABL|20250731|15:59:51.507805|S|1|8.085|0|1
C|NABL|20250731|15:59:51.698724|S|66|8.085|0|66
C|NABL|20250731|15:59:51.816508|S|100|8.085|0|100
C|NABL|20250731|15:59:52.020787|S|1|8.085|0|1
C|NABL|20250731|15:59:52.281200|S|1|8.085|0|1
C|NABL|20250731|15:59:52.823626|S|1|8.085|0|1
C|NABL|20250731|15:59:53.080773|S|1|8.085|0|1
C|NABL|20250731|15:59:55.135400|S|5|8.085|0|5
C|NABL|20250731|15:59:56.715146|S|100|8.085|0|100
C|NAD|20250731|09:38:55.371649|S|330|11.185|0|330
C|NAD|20250731|14:20:20.187098|S|100|11.15|0|100
C|NAD|20250731|14:20:20.187251|S|100|11.15|0|100
C|NAD|20250731|14:20:20.187251|S|300|11.15|0|300
C|NAD|20250731|14:20:20.189029|S|100|11.15|0|100
C|NAGE|20250731|09:52:36.031115|S|2|9.57|0|2
C|NAGE|20250731|10:17:37.876078|S|2|9.55|0|2
C|NAGE|20250731|10:35:09.846091|S|1|9.56|0|1
C|NAGE|20250731|10:43:12.527094|S|13|9.53|0|13
C|NAGE|20250731|10:43:12.527109|S|26|9.53|0|26
C|NAGE|20250731|10:43:12.527110|S|35|9.53|0|35
C|NAGE|20250731|10:45:40.996237|S|100|9.54|0|100
C|NAGE|20250731|12:18:11.220944|S|1|9.53|0|1
C|NAGE|20250731|12:55:18.873185|S|1|9.49|0|1
C|NAGE|20250731|13:48:54.962489|S|1|9.375|0|1
C|NAGE|20250731|15:56:24.871279|S|83|9.3|0|83
C|NAIL|20250731|09:30:05.979437|S|1|57.47|0|1
C|NAIL|20250731|09:35:27.249032|S|100|58.1|0|100
C|NAIL|20250731|10:02:01.462751|S|3|59.55|0|3
C|NAIL|20250731|10:31:53.020626|S|100|59.18|0|100
C|NAIL|20250731|10:31:53.061285|S|3|59.22|0|3
C|NAIL|20250731|11:54:46.356629|S|1|58.22|0|1
C|NAIL|20250731|12:47:50.702927|S|1|58.62|0|1
C|NAIL|20250731|15:59:54.202068|S|12|58.05|0|12
C|NAK|20250731|10:14:16.847402|S|100|.7916|0|100
C|NAK|20250731|10:20:25.074604|S|100|.7825|0|100
C|NAK|20250731|11:29:49.126103|S|100|.7514|0|100
C|NAK|20250731|11:53:24.622468|S|1|.7662|0|1
C|NAK|20250731|11:57:14.290777|S|1|.7678|0|1
C|NAK|20250731|11:59:34.507560|S|2|.7716|0|2
C|NAK|20250731|12:00:08.326009|S|1|.7716|0|1
C|NAK|20250731|12:18:15.223627|S|3|.7951|0|3
C|NAK|20250731|12:19:11.425688|S|3|.7901|0|3
C|NAK|20250731|12:46:00.036323|S|3|.7864|0|3
C|NAK|20250731|13:15:57.046180|S|3|.7903|0|3
C|NAK|20250731|13:16:46.850935|S|100|.7906|0|100
C|NAK|20250731|13:32:08.822759|S|6|.7816|0|6
C|NAK|20250731|13:33:11.464457|E|100|.7817|0|100
C|NAK|20250731|13:33:28.841609|S|1|.7824|0|1
C|NAK|20250731|13:37:05.975243|S|5|.7831|0|5
C|NAK|20250731|13:38:09.465401|S|2|.783|0|2
C|NAK|20250731|14:08:32.265652|S|100|.7706|0|100
C|NAK|20250731|14:09:13.922816|S|4|.7707|0|4
C|NAK|20250731|14:23:46.088319|S|2|.7739|0|2
C|NAK|20250731|15:06:19.829236|S|2|.7718|0|2
C|NAK|20250731|15:18:05.487341|S|1|.7702|0|1
C|NAK|20250731|15:25:45.970636|S|2|.7721|0|2
C|NAK|20250731|15:26:11.324055|S|2|.7721|0|2
C|NAK|20250731|15:28:29.602200|S|3|.7705|0|3
C|NAK|20250731|15:48:16.643647|S|100|.7703|0|100
C|NAKA|20250731|13:44:06.380398|S|7|7.41|0|7
C|NAKA|20250731|15:37:45.334348|E|10|7.22|0|10
C|NAKA|20250731|15:48:06.894618|E|20|7.18|0|20
C|NAKA|20250731|15:48:06.894618|E|10|7.18|0|10
C|NAKA|20250731|15:54:05.896471|S|10|7.25|0|10
C|NAKA|20250731|15:57:21.716304|S|10|7.24|0|10
C|NAKA|20250731|15:57:44.533313|S|1|7.24|0|1
C|NAKA|20250731|15:58:18.237301|E|19|7.24|0|19
C|NAMS|20250731|10:06:10.199422|S|100|22.39|0|100
C|NAMS|20250731|10:08:10.199855|S|100|22.395|0|100
C|NAMS|20250731|10:08:11.397481|S|100|22.395|0|100
C|NAMS|20250731|10:08:24.343889|S|3|22.31|0|3
C|NAMS|20250731|10:08:24.343890|S|100|22.31|0|100
C|NAMS|20250731|10:18:41.009470|S|100|22.18|0|100
C|NAMS|20250731|10:53:08.081205|S|100|22.315|0|100
C|NAMS|20250731|10:55:02.206348|S|100|22.305|0|100
C|NAMS|20250731|11:45:14.679819|S|6|22.4|0|6
C|NAMS|20250731|11:58:23.666451|S|100|22.34|0|100
C|NAMS|20250731|12:03:49.003603|S|100|22.275|0|100
C|NAMS|20250731|12:37:01.761913|S|1|22.43|0|1
C|NAMS|20250731|12:40:15.032724|S|10|22.43|0|10
C|NAMS|20250731|12:40:19.139558|S|6|22.43|0|6
C|NAMS|20250731|12:40:23.246290|S|6|22.43|0|6
C|NAMS|20250731|12:40:27.353891|S|6|22.43|0|6
C|NAMS|20250731|12:40:31.461689|S|6|22.43|0|6
C|NAMS|20250731|12:40:35.468377|S|6|22.43|0|6
C|NAMS|20250731|12:40:39.576590|S|6|22.43|0|6
C|NAMS|20250731|12:40:43.685225|S|6|22.43|0|6
C|NAMS|20250731|12:40:47.791957|S|6|22.43|0|6
C|NAMS|20250731|12:50:35.424276|S|5|22.39|0|5
C|NAMS|20250731|12:50:44.531037|S|6|22.39|0|6
C|NAMS|20250731|12:50:53.540740|S|5|22.39|0|5
C|NAMS|20250731|12:50:58.043686|S|1|22.39|0|1
C|NAMS|20250731|12:53:42.279186|S|100|22.3|0|100
C|NAMS|20250731|13:05:29.961097|S|100|22.33|0|100
C|NAMS|20250731|13:10:14.243592|S|4|22.33|0|4
C|NAMS|20250731|13:10:38.478141|S|6|22.27|0|6
C|NAMS|20250731|13:10:43.505290|S|5|22.33|0|5
C|NAMS|20250731|13:10:58.090558|S|1|22.33|0|1
C|NAMS|20250731|13:28:16.155693|S|100|22.075|0|100
C|NAMS|20250731|13:32:24.705938|S|100|22.035|0|100
C|NAMS|20250731|14:06:04.107080|S|100|22.05|0|100
C|NAMS|20250731|14:42:27.462161|S|100|21.875|0|100
C|NAMS|20250731|15:10:35.473446|S|100|21.77|0|100
C|NAMS|20250731|15:20:05.491444|S|60|21.62|0|60
C|NAMS|20250731|15:26:33.627551|S|13|21.58|0|13
C|NAMS|20250731|15:35:36.814178|S|14|21.72|0|14
C|NAMS|20250731|15:51:21.324410|S|18|21.71|0|18
C|NAMS|20250731|15:51:21.324430|S|102|21.71|0|102
C|NAMS|20250731|15:51:21.324431|S|18|21.7|0|18
C|NAMS|20250731|15:59:36.116829|S|7|21.75|0|7
C|NAN|20250731|13:47:42.538909|S|94|11.05|0|94
C|NAN|20250731|14:32:18.292350|S|63|11.03|0|63
C|NAN|20250731|14:47:30.268784|S|94|11.03|0|94
C|NAN|20250731|15:51:38.043597|S|44|11.02|0|44
C|NAT|20250731|10:16:43.153211|S|17|2.76|0|17
C|NAT|20250731|11:02:48.071369|S|13|2.74|0|13
C|NAT|20250731|11:05:54.244364|S|100|2.73|0|100
C|NAT|20250731|11:08:58.472020|S|3|2.73|0|3
C|NAT|20250731|11:10:20.046529|S|200|2.73|0|200
C|NAT|20250731|11:10:55.400618|S|100|2.73|0|100
C|NAT|20250731|11:10:55.597572|S|100|2.73|0|100
C|NAT|20250731|11:10:55.597572|S|100|2.73|0|100
C|NAT|20250731|11:12:56.961271|S|100|2.73|0|100
C|NAT|20250731|11:14:38.042771|S|17|2.74|0|17
C|NAT|20250731|11:15:33.574253|S|59|2.74|0|59
C|NAT|20250731|11:16:50.726043|S|24|2.74|0|24
C|NAT|20250731|11:17:46.048868|S|2|2.74|0|2
C|NAT|20250731|11:33:29.481362|S|100|2.73|0|100
C|NAT|20250731|11:35:53.395111|S|100|2.73|0|100
C|NAT|20250731|11:36:26.714098|S|100|2.73|0|100
C|NAT|20250731|11:37:43.975382|S|100|2.73|0|100
C|NAT|20250731|11:37:57.156908|S|100|2.73|0|100
C|NAT|20250731|11:56:16.978020|S|100|2.73|0|100
C|NAT|20250731|11:56:39.023417|S|100|2.73|0|100
C|NAT|20250731|11:56:55.730946|S|100|2.73|0|100
C|NAT|20250731|11:58:06.108189|S|100|2.73|0|100
C|NAT|20250731|11:58:19.559553|S|100|2.73|0|100
C|NAT|20250731|13:55:09.052603|S|100|2.78|0|100
C|NAT|20250731|14:19:37.764101|S|11|2.78|0|11
C|NAT|20250731|14:35:43.172429|S|17|2.77|0|17
C|NAT|20250731|14:50:04.222930|S|100|2.78|0|100
C|NAT|20250731|14:50:04.222930|S|100|2.78|0|100
C|NAT|20250731|14:50:04.227179|S|100|2.78|0|100
C|NAT|20250731|14:50:58.461184|S|100|2.78|0|100
C|NAT|20250731|14:50:58.462663|S|100|2.78|0|100
C|NAT|20250731|15:03:00.010484|S|100|2.78|0|100
C|NAT|20250731|15:03:52.653824|S|100|2.78|0|100
C|NAT|20250731|15:08:56.232301|S|16|2.78|0|16
C|NAT|20250731|15:08:56.232301|S|8|2.78|0|8
C|NAT|20250731|15:08:56.232301|S|4|2.78|0|4
C|NAT|20250731|15:10:51.684043|S|8|2.79|0|8
C|NAT|20250731|15:10:52.128868|S|8|2.79|0|8
C|NAT|20250731|15:40:23.723944|S|400|2.78|0|400
C|NAT|20250731|15:41:04.185484|S|58|2.78|0|58
C|NAT|20250731|15:44:08.903994|S|4|2.78|0|4
C|NAT|20250731|15:47:57.571589|S|200|2.78|0|200
C|NAT|20250731|15:47:59.833754|S|100|2.78|0|100
C|NAT|20250731|15:48:04.983114|S|431|2.78|0|431
C|NAT|20250731|15:49:30.970669|S|8|2.79|0|8
C|NAT|20250731|15:50:01.044434|S|200|2.78|0|200
C|NAT|20250731|15:51:37.205809|S|7|2.78|0|7
C|NAT|20250731|15:56:00.507779|S|8|2.79|0|8
C|NAT|20250731|15:56:39.833227|S|28|2.785|0|28
C|NAT|20250731|15:57:45.520635|S|63|2.785|0|63
C|NAT|20250731|15:58:42.492913|S|28|2.785|0|28
C|NAT|20250731|15:59:47.807329|S|5|2.795|0|5
C|NAT|20250731|15:59:49.357847|S|35|2.795|0|35
C|NAT|20250731|15:59:49.686970|S|30|2.795|0|30
C|NAT|20250731|15:59:51.988998|S|6|2.795|0|6
C|NAT|20250731|15:59:51.996555|S|1|2.795|0|1
C|NAT|20250731|15:59:52.008840|S|2|2.795|0|2
C|NAT|20250731|15:59:52.041526|S|5|2.795|0|5
C|NAT|20250731|15:59:52.061275|S|3|2.795|0|3
C|NAT|20250731|15:59:52.099424|S|6|2.795|0|6
C|NAT|20250731|15:59:52.305011|S|33|2.795|0|33
C|NAT|20250731|15:59:52.407752|S|16|2.795|0|16
C|NAT|20250731|15:59:52.408240|S|1|2.795|0|1
C|NAT|20250731|15:59:52.587479|S|28|2.795|0|28
C|NAT|20250731|15:59:52.613099|S|4|2.795|0|4
C|NAT|20250731|15:59:52.715726|S|17|2.795|0|17
C|NAT|20250731|15:59:52.888691|S|27|2.795|0|27
C|NAT|20250731|15:59:52.920865|S|5|2.795|0|5
C|NAT|20250731|15:59:52.927928|S|2|2.795|0|2
C|NAT|20250731|15:59:53.023394|S|15|2.795|0|15
C|NAT|20250731|15:59:53.202377|S|36|2.795|0|36
C|NAT|20250731|15:59:53.202866|S|28|2.795|0|28
C|NAT|20250731|15:59:53.228308|S|4|2.795|0|4
C|NAT|20250731|15:59:53.228787|S|1|2.795|0|1
C|NAT|20250731|15:59:53.319513|S|14|2.795|0|14
C|NAT|20250731|15:59:53.330709|S|2|2.795|0|2
C|NAT|20250731|15:59:53.535443|S|3|2.795|0|3
C|NAT|20250731|15:59:53.827712|S|76|2.795|0|76
C|NAT|20250731|15:59:53.842213|S|2|2.795|0|2
C|NAT|20250731|15:59:53.842686|S|1|2.795|0|1
C|NAT|20250731|15:59:53.939832|S|15|2.795|0|15
C|NAT|20250731|15:59:53.944383|S|1|2.795|0|1
C|NAT|20250731|15:59:54.124200|S|5|2.795|0|5
C|NAT|20250731|15:59:54.148682|S|3|2.795|0|3
C|NAT|20250731|15:59:54.189618|S|4|2.795|0|4
C|NAT|20250731|15:59:54.250755|S|10|2.795|0|10
C|NAT|20250731|15:59:54.294074|S|27|2.795|0|27
C|NAT|20250731|15:59:54.454812|S|26|2.795|0|26
C|NAT|20250731|15:59:54.505910|S|8|2.795|0|8
C|NAT|20250731|15:59:54.506396|S|1|2.795|0|1
C|NAT|20250731|15:59:54.556779|S|8|2.795|0|8
C|NAT|20250731|15:59:54.581461|S|3|2.795|0|3
C|NAT|20250731|15:59:54.581944|S|1|2.795|0|1
C|NAT|20250731|15:59:54.600912|S|3|2.795|0|3
C|NAT|20250731|15:59:54.678918|S|305|2.795|0|305
C|NAT|20250731|15:59:55.050732|S|3|2.795|0|3
C|NAT|20250731|15:59:55.528692|S|12|2.795|0|12
C|NAT|20250731|15:59:56.550197|S|300|2.8|0|300
C|NATH|20250731|09:33:59.257558|S|10|96.83|0|10
C|NATH|20250731|09:34:22.345528|S|4|96.76|0|4
C|NATH|20250731|10:31:33.628906|S|2|95.86|0|2
C|NATH|20250731|10:33:21.240410|S|2|95.93|0|2
C|NATH|20250731|10:33:46.384457|S|2|95.93|0|2
C|NATH|20250731|10:47:17.633294|S|2|95.95|0|2
C|NATH|20250731|10:50:23.472625|S|2|95.77|0|2
C|NATH|20250731|10:50:34.777788|S|2|95.73|0|2
C|NATH|20250731|10:52:05.661591|S|2|95.88|0|2
C|NATH|20250731|12:42:10.563817|S|12|95.76|0|12
C|NATH|20250731|14:08:33.430557|S|1|95.41|0|1
C|NATH|20250731|14:26:27.272784|S|2|95.59|0|2
C|NATH|20250731|14:27:21.613344|S|2|95.44|0|2
C|NATH|20250731|14:29:48.916907|S|2|95.51|0|2
C|NATH|20250731|14:50:26.356942|S|2|95.54|0|2
C|NATH|20250731|15:03:03.387399|S|2|95.5|0|2
C|NATH|20250731|15:19:54.839647|S|28|95.69|0|28
C|NATL|20250731|10:14:27.941097|S|10|29.88|0|10
C|NATL|20250731|10:16:35.756045|S|100|29.88|0|100
C|NATL|20250731|10:20:36.993672|S|100|29.94|0|100
C|NATL|20250731|10:24:52.597601|S|100|29.89|0|100
C|NATL|20250731|10:58:00.507132|S|20|30.41|0|20
C|NATL|20250731|11:01:15.487343|S|100|30.4|0|100
C|NATL|20250731|11:09:41.345452|S|100|30.41|0|100
C|NATL|20250731|11:14:22.756636|S|100|30.545|0|100
C|NATL|20250731|11:17:44.690907|S|100|30.58|0|100
C|NATL|20250731|11:20:19.194617|S|72|30.68|0|72
C|NATL|20250731|11:20:19.229803|S|63|30.66|0|63
C|NATL|20250731|11:47:45.237915|S|100|31.04|0|100
C|NATL|20250731|11:49:54.071910|S|1|31.14|0|1
C|NATL|20250731|11:51:53.285832|S|100|31.23|0|100
C|NATL|20250731|11:51:53.286241|S|100|31.23|0|100
C|NATL|20250731|11:55:28.956005|S|100|31.25|0|100
C|NATL|20250731|11:55:28.968544|S|100|31.25|0|100
C|NATL|20250731|12:13:02.610661|S|100|31.225|0|100
C|NATL|20250731|12:20:45.310514|S|100|31.12|0|100
C|NATL|20250731|12:39:05.000409|S|48|30.99|0|48
C|NATL|20250731|12:58:38.142238|S|20|30.88|0|20
C|NATL|20250731|13:44:52.663965|S|38|31.06|0|38
C|NATL|20250731|14:47:27.283507|S|12|31.24|0|12
C|NATL|20250731|15:43:54.344908|S|100|31.2|0|100
C|NATL|20250731|15:56:14.293251|S|100|30.64|0|100
C|NATL|20250731|15:58:12.974880|S|10|30.62|0|10
C|NATL|20250731|15:59:22.014447|S|100|30.54|0|100
C|NATL|20250731|15:59:34.998796|S|100|30.53|0|100
C|NATL|20250731|15:59:35.054759|S|100|30.53|0|100
C|NATL|20250731|15:59:35.152304|S|64|30.53|0|64
C|NATL|20250731|15:59:35.152324|S|36|30.53|0|36
C|NATL|20250731|15:59:46.171634|S|100|30.545|0|100
C|NATL|20250731|15:59:46.226450|S|100|30.545|0|100
C|NATL|20250731|15:59:46.265721|S|100|30.545|0|100
C|NATL|20250731|15:59:46.551464|S|100|30.545|0|100
C|NAUG|20250731|09:33:12.975319|S|100|28|0|100
C|NAUG|20250731|09:52:38.834731|S|99|28.01|0|99
C|NAUG|20250731|11:01:12.038599|S|200|28|0|200
C|NAUG|20250731|11:01:12.039605|S|100|28.01|0|100
C|NAUG|20250731|12:32:49.967766|S|400|28|0|400
C|NAUG|20250731|13:13:20.086695|S|33|28|0|33
C|NAUG|20250731|13:38:54.866347|S|100|28|0|100
C|NAUG|20250731|14:37:29.369113|S|88|28.01|0|88
C|NAUG|20250731|14:51:42.491191|S|100|28.01|0|100
C|NAUG|20250731|15:18:03.532268|S|100|28.01|0|100
C|NAUG|20250731|15:18:15.622534|S|200|28.01|0|200
C|NAUG|20250731|15:18:15.623057|S|100|28.01|0|100
C|NAUG|20250731|15:29:56.576167|S|12|28.01|0|12
C|NAUG|20250731|15:29:56.576168|S|88|28.01|0|88
C|NAUG|20250731|15:29:56.577242|S|15|28.01|0|15
C|NAUG|20250731|15:39:27.297613|S|100|28.01|0|100
C|NAVI|20250731|09:31:00.678137|S|4|12.61|0|4
C|NAVI|20250731|09:41:14.973131|S|85|12.525|0|85
C|NAVI|20250731|09:41:15.027923|S|85|12.52|0|85
C|NAVI|20250731|09:41:15.530839|S|70|12.51|0|70
C|NAVI|20250731|09:41:15.530839|S|15|12.52|0|15
C|NAVI|20250731|09:41:15.542007|S|15|12.51|0|15
C|NAVI|20250731|09:47:20.099998|S|4|12.575|0|4
C|NAVI|20250731|10:40:11.665202|S|75|12.83|0|75
C|NAVI|20250731|10:44:37.480918|S|100|12.82|0|100
C|NAVI|20250731|10:44:40.383070|S|47|12.82|0|47
C|NAVI|20250731|11:27:00.275812|S|19|12.95|0|19
C|NAVI|20250731|11:59:27.625911|S|75|12.97|0|75
C|NAVI|20250731|12:02:12.964881|S|30|13.03|0|30
C|NAVI|20250731|12:30:50.489005|S|3|13.12|0|3
C|NAVI|20250731|12:54:16.308431|S|4|13.085|0|4
C|NAVI|20250731|12:54:16.308494|S|4|13.085|0|4
C|NAVI|20250731|12:54:16.308550|S|4|13.085|0|4
C|NAVI|20250731|12:55:56.847014|S|3|13.08|0|3
C|NAVI|20250731|12:56:00.125595|S|3|13.08|0|3
C|NAVI|20250731|12:56:00.125595|S|2|13.08|0|2
C|NAVI|20250731|13:20:35.200858|S|29|12.88|0|29
C|NAVI|20250731|13:58:33.219985|S|3|12.79|0|3
C|NAVI|20250731|15:00:50.348154|S|1|12.86|0|1
C|NAVI|20250731|15:06:55.748628|S|24|12.85|0|24
C|NAVI|20250731|15:31:26.117775|S|40|12.9|0|40
C|NAVI|20250731|15:33:35.875082|S|100|12.91|0|100
C|NAVI|20250731|15:34:17.010353|S|30|12.91|0|30
C|NAVI|20250731|15:34:24.817838|S|69|12.9|0|69
C|NAVI|20250731|15:35:47.691241|S|86|12.92|0|86
C|NAVI|20250731|15:43:02.194888|S|51|12.92|0|51
C|NAVI|20250731|15:43:13.635181|S|2|12.95|0|2
C|NAVI|20250731|15:44:14.018849|S|76|12.94|0|76
C|NAVI|20250731|15:44:27.945182|S|99|12.95|0|99
C|NAVI|20250731|15:44:39.595369|S|1|12.96|0|1
C|NAVI|20250731|15:45:11.897388|S|7|12.96|0|7
C|NAVI|20250731|15:45:22.469453|S|100|12.97|0|100
C|NAVI|20250731|15:46:33.942510|S|92|12.96|0|92
C|NAVI|20250731|15:47:11.777970|S|53|12.96|0|53
C|NAVI|20250731|15:47:23.372427|S|3|12.96|0|3
C|NAVI|20250731|15:48:17.575640|S|100|12.95|0|100
C|NAVI|20250731|15:48:50.006451|S|1|12.93|0|1
C|NAVI|20250731|15:53:00.001316|S|41|12.96|0|41
C|NAVI|20250731|15:53:18.870775|S|50|12.96|0|50
C|NAVI|20250731|15:54:52.967704|S|17|12.96|0|17
C|NAVI|20250731|15:55:00.101148|S|5|12.96|0|5
C|NAVI|20250731|15:56:34.477915|S|60|12.92|0|60
C|NAVI|20250731|15:57:08.683100|S|41|12.93|0|41
C|NAVI|20250731|15:58:10.359630|S|100|12.94|0|100
C|NAVI|20250731|15:58:54.633408|S|25|12.93|0|25
C|NAVI|20250731|15:58:55.282624|S|118|12.93|0|118
C|NAVI|20250731|15:59:28.624135|S|10|12.93|0|10
C|NAVI|20250731|15:59:35.186760|S|4|12.93|0|4
C|NAVI|20250731|15:59:47.345363|S|1|12.94|0|1
C|NAVI|20250731|15:59:47.690608|S|19|12.94|0|19
C|NAVI|20250731|15:59:50.390339|S|14|12.93|0|14
C|NAVI|20250731|15:59:52.623499|S|3|12.94|0|3
C|NAVI|20250731|15:59:53.279209|S|72|12.93|0|72
C|NAVI|20250731|15:59:54.069907|S|50|12.94|0|50
C|NAVI|20250731|15:59:55.043812|S|14|12.935|0|14
C|NAVI|20250731|15:59:55.128015|S|10|12.935|0|10
C|NAVI|20250731|15:59:58.032097|S|35|12.94|0|35
C|NAVI|20250731|15:59:58.237858|S|26|12.94|0|26
C|NAVI|20250731|15:59:58.237870|S|14|12.94|0|14
C|NB|20250731|09:50:02.190942|S|5|2.7|0|5
C|NB|20250731|10:16:37.406045|S|18|2.69|0|18
C|NB|20250731|10:18:32.015072|S|56|2.7|0|56
C|NB|20250731|10:39:40.512133|S|11|2.68|0|11
C|NB|20250731|10:39:40.512188|S|11|2.68|0|11
C|NB|20250731|10:39:40.512330|S|11|2.68|0|11
C|NB|20250731|10:39:40.512339|S|11|2.68|0|11
C|NB|20250731|10:39:40.512463|S|11|2.68|0|11
C|NB|20250731|10:50:57.212997|S|3|2.7|0|3
C|NB|20250731|10:50:58.015421|S|1|2.7|0|1
C|NB|20250731|10:55:46.274146|S|3|2.7|0|3
C|NB|20250731|11:00:52.717376|S|23|2.71|0|23
C|NB|20250731|11:24:33.590457|S|100|2.695|0|100
C|NB|20250731|11:27:46.084019|S|62|2.7|0|62
C|NB|20250731|11:40:18.826176|S|1|2.68|0|1
C|NB|20250731|12:08:19.074752|S|163|2.66|0|163
C|NB|20250731|12:20:53.108966|S|17|2.67|0|17
C|NB|20250731|12:20:58.015010|S|1|2.67|0|1
C|NB|20250731|12:37:14.259905|S|100|2.7|0|100
C|NB|20250731|13:48:21.315496|S|500|2.655|0|500
C|NB|20250731|13:48:21.318987|S|25|2.65|0|25
C|NB|20250731|14:56:33.516985|S|25|2.66|0|25
C|NB|20250731|15:05:40.919225|S|5|2.66|0|5
C|NB|20250731|15:20:18.146392|S|24|2.66|0|24
C|NB|20250731|15:25:55.703809|S|33|2.66|0|33
C|NB|20250731|15:43:15.173434|S|38|2.66|0|38
C|NB|20250731|15:45:47.801813|S|76|2.685|0|76
C|NB|20250731|15:45:47.801820|S|24|2.685|0|24
C|NB|20250731|15:45:47.802624|S|100|2.685|0|100
C|NB|20250731|15:45:59.417567|S|100|2.705|0|100
C|NB|20250731|15:46:06.242219|S|46|2.72|0|46
C|NB|20250731|15:46:10.982887|S|2|2.75|0|2
C|NB|20250731|15:46:11.338645|S|107|2.765|0|107
C|NB|20250731|15:46:11.338722|S|107|2.765|0|107
C|NB|20250731|15:46:11.338783|S|107|2.765|0|107
C|NB|20250731|15:46:11.541501|S|107|2.765|0|107
C|NB|20250731|15:46:11.541588|S|107|2.765|0|107
C|NB|20250731|15:46:17.433077|S|2|2.77|0|2
C|NB|20250731|15:46:25.998793|S|107|2.785|0|107
C|NB|20250731|15:46:59.745317|S|90|2.775|0|90
C|NB|20250731|15:47:23.730572|S|5|2.74|0|5
C|NB|20250731|15:47:32.111426|S|10|2.73|0|10
C|NB|20250731|15:48:25.772438|S|100|2.74|0|100
C|NB|20250731|15:48:25.772527|S|60|2.74|0|60
C|NB|20250731|15:48:56.786191|S|100|2.78|0|100
C|NB|20250731|15:48:57.309105|S|100|2.78|0|100
C|NB|20250731|15:48:58.992434|S|100|2.78|0|100
C|NB|20250731|15:49:00.096122|S|3|2.805|0|3
C|NB|20250731|15:50:07.339693|S|99|2.8|0|99
C|NB|20250731|15:50:58.097202|S|1|2.77|0|1
C|NB|20250731|15:52:11.035543|S|1|2.78|0|1
C|NB|20250731|15:53:14.493229|S|7|2.8|0|7
C|NB|20250731|15:54:28.970442|S|100|2.82|0|100
C|NB|20250731|15:54:39.544676|S|100|2.84|0|100
C|NB|20250731|15:54:40.005721|S|100|2.84|0|100
C|NB|20250731|15:54:46.038097|S|100|2.84|0|100
C|NB|20250731|15:54:53.701583|S|100|2.84|0|100
C|NB|20250731|15:54:54.648266|S|100|2.85|0|100
C|NB|20250731|15:55:18.632033|S|100|2.82|0|100
C|NB|20250731|15:55:21.049015|S|100|2.825|0|100
C|NB|20250731|15:55:21.430374|S|100|2.82|0|100
C|NB|20250731|15:55:21.541257|S|100|2.825|0|100
C|NB|20250731|15:55:21.541862|S|100|2.82|0|100
C|NB|20250731|15:55:23.850411|S|100|2.82|0|100
C|NB|20250731|15:55:33.799531|S|100|2.845|0|100
C|NB|20250731|15:55:40.786023|S|100|2.84|0|100
C|NB|20250731|15:56:30.726955|S|100|2.85|0|100
C|NB|20250731|15:56:34.477902|S|100|2.85|0|100
C|NB|20250731|15:56:35.080911|S|100|2.85|0|100
C|NB|20250731|15:57:01.637253|S|2|2.84|0|2
C|NB|20250731|15:57:14.777940|S|100|2.83|0|100
C|NB|20250731|15:59:08.370285|S|51|2.82|0|51
C|NB|20250731|15:59:08.370286|S|49|2.82|0|49
C|NB|20250731|15:59:08.370476|S|51|2.82|0|51
C|NB|20250731|15:59:44.403295|S|100|2.82|0|100
C|NB|20250731|15:59:50.447526|S|20|2.84|0|20
C|NB|20250731|15:59:53.344239|S|28|2.835|0|28
C|NB|20250731|15:59:54.043927|S|19|2.835|0|19
C|NB|20250731|15:59:58.402874|S|100|2.825|0|100
C|NB|20250731|15:59:58.452748|S|100|2.825|0|100
C|NB|20250731|15:59:58.548818|S|100|2.825|0|100
C|NBBK|20250731|15:59:13.707606|S|31|17.24|0|31
C|NBCM|20250731|09:30:21.170645|S|100|22.46|0|100
C|NBCM|20250731|15:10:34.659794|S|1|22.39|0|1
C|NBCM|20250731|15:51:26.206762|S|100|22.39|0|100
C|NBHC|20250731|12:59:13.237941|S|19|37.38|0|19
C|NBHC|20250731|15:27:39.242892|S|4|37.14|0|4
C|NBHC|20250731|15:27:39.242904|S|4|37.14|0|4
C|NBIS|20250731|09:30:00.985153|S|150|53.36|0|150
C|NBIS|20250731|09:30:04.864178|S|100|53.32|0|100
C|NBIS|20250731|09:30:06.065543|S|100|53.39|0|100
C|NBIS|20250731|09:30:09.438314|S|100|53.73|0|100
C|NBIS|20250731|09:30:26.653495|S|100|53.86|0|100
C|NBIS|20250731|09:30:32.646446|S|100|53.86|0|100
C|NBIS|20250731|09:30:35.059903|S|63|53.77|0|63
C|NBIS|20250731|09:30:39.778536|S|100|53.71|0|100
C|NBIS|20250731|09:31:24.429250|S|2|54.13|0|2
C|NBIS|20250731|09:32:30.258325|S|1|53.795|0|1
C|NBIS|20250731|09:32:52.239767|S|100|53.55|0|100
C|NBIS|20250731|09:33:21.458186|S|100|53.68|0|100
C|NBIS|20250731|09:33:21.460118|S|23|53.7|0|23
C|NBIS|20250731|09:33:23.853203|S|100|54.14|0|100
C|NBIS|20250731|09:33:41.673490|S|100|54.34|0|100
C|NBIS|20250731|09:34:12.910640|S|100|53.58|0|100
C|NBIS|20250731|09:34:18.748225|S|9|53.5|0|9
C|NBIS|20250731|09:34:18.750984|S|91|53.5|0|91
C|NBIS|20250731|09:34:19.760311|S|100|53.45|0|100
C|NBIS|20250731|09:34:30.848328|S|16|53.28|0|16
C|NBIS|20250731|09:34:30.848346|S|59|53.28|0|59
C|NBIS|20250731|09:34:32.691587|S|123|53.205|0|123
C|NBIS|20250731|09:34:47.974075|S|100|53.09|0|100
C|NBIS|20250731|09:36:40.542705|S|43|53.2|0|43
C|NBIS|20250731|09:37:08.371292|S|100|53.08|0|100
C|NBIS|20250731|09:37:31.667699|S|100|53.01|0|100
C|NBIS|20250731|09:38:05.722850|S|100|53.09|0|100
C|NBIS|20250731|09:38:48.922414|S|100|53.32|0|100
C|NBIS|20250731|09:41:09.811968|S|150|53.42|0|150
C|NBIS|20250731|09:41:59.174144|S|100|52.96|0|100
C|NBIS|20250731|09:42:00.096879|S|63|52.95|0|63
C|NBIS|20250731|09:42:00.096879|S|27|52.95|0|27
C|NBIS|20250731|09:44:14.774914|S|100|53.24|0|100
C|NBIS|20250731|09:44:14.774971|S|100|53.24|0|100
C|NBIS|20250731|09:44:18.950061|S|100|53.26|0|100
C|NBIS|20250731|09:45:21.541989|S|103|53.49|0|103
C|NBIS|20250731|09:45:23.109102|S|100|53.55|0|100
C|NBIS|20250731|09:45:28.848223|S|125|53.66|0|125
C|NBIS|20250731|09:46:49.776444|S|100|53.6|0|100
C|NBIS|20250731|09:46:51.707160|S|100|53.61|0|100
C|NBIS|20250731|09:48:05.569047|S|100|53.89|0|100
C|NBIS|20250731|09:48:05.569131|S|125|53.89|0|125
C|NBIS|20250731|09:50:15.249866|S|100|53.91|0|100
C|NBIS|20250731|09:50:15.250058|S|14|53.91|0|14
C|NBIS|20250731|09:50:46.882879|S|225|54.25|0|225
C|NBIS|20250731|09:50:57.016089|S|100|54.24|0|100
C|NBIS|20250731|09:52:01.715521|S|100|54.03|0|100
C|NBIS|20250731|09:53:02.288331|S|80|55.02|0|80
C|NBIS|20250731|09:53:34.493269|S|100|55.43|0|100
C|NBIS|20250731|09:53:34.494096|S|37|55.42|0|37
C|NBIS|20250731|09:53:41.213174|S|11|55.26|0|11
C|NBIS|20250731|09:54:14.520564|S|175|55.17|0|175
C|NBIS|20250731|09:54:44.749552|S|100|55.3|0|100
C|NBIS|20250731|09:56:59.216802|S|100|55.06|0|100
C|NBIS|20250731|09:56:59.864087|S|63|55.11|0|63
C|NBIS|20250731|09:57:16.272166|S|100|55.26|0|100
C|NBIS|20250731|09:58:04.162731|S|100|55.31|0|100
C|NBIS|20250731|09:59:47.133309|S|100|55.07|0|100
C|NBIS|20250731|09:59:58.497040|S|100|54.93|0|100
C|NBIS|20250731|10:00:07.006123|S|65|54.91|0|65
C|NBIS|20250731|10:00:19.510092|S|150|54.69|0|150
C|NBIS|20250731|10:00:19.510207|S|75|54.69|0|75
C|NBIS|20250731|10:00:22.314038|S|100|54.7|0|100
C|NBIS|20250731|10:00:27.495300|S|100|54.78|0|100
C|NBIS|20250731|10:01:04.457111|S|4|54.98|0|4
C|NBIS|20250731|10:05:26.502303|S|75|55.7|0|75
C|NBIS|20250731|10:05:26.870166|S|10|55.76|0|10
C|NBIS|20250731|10:05:26.870167|S|1|55.75|0|1
C|NBIS|20250731|10:05:28.785107|S|11|55.7|0|11
C|NBIS|20250731|10:05:30.936887|S|10|55.72|0|10
C|NBIS|20250731|10:05:30.936887|S|1|55.7|0|1
C|NBIS|20250731|10:05:41.734777|S|100|55.63|0|100
C|NBIS|20250731|10:05:56.384861|S|100|55.62|0|100
C|NBIS|20250731|10:06:01.142287|S|225|55.64|0|225
C|NBIS|20250731|10:06:01.142420|S|118|55.65|0|118
C|NBIS|20250731|10:08:51.619391|S|62|55.9|0|62
C|NBIS|20250731|10:09:18.211943|S|100|55.78|0|100
C|NBIS|20250731|10:09:33.793140|S|11|55.73|0|11
C|NBIS|20250731|10:11:51.647059|S|20|55.945|0|20
C|NBIS|20250731|10:12:19.524852|S|63|55.76|0|63
C|NBIS|20250731|10:13:12.240805|S|12|55.64|0|12
C|NBIS|20250731|10:13:14.281456|S|100|55.64|0|100
C|NBIS|20250731|10:13:22.923129|S|100|55.76|0|100
C|NBIS|20250731|10:13:51.456835|S|100|55.76|0|100
C|NBIS|20250731|10:15:50.449019|S|7|55.79|0|7
C|NBIS|20250731|10:20:33.852384|S|6|55.8|0|6
C|NBIS|20250731|10:21:13.101407|S|100|55.57|0|100
C|NBIS|20250731|10:21:19.722762|S|9|55.47|0|9
C|NBIS|20250731|10:21:19.722769|S|9|55.47|0|9
C|NBIS|20250731|10:21:19.722852|S|82|55.47|0|82
C|NBIS|20250731|10:22:26.969428|S|100|55.47|0|100
C|NBIS|20250731|10:22:32.793522|S|100|55.37|0|100
C|NBIS|20250731|10:22:58.449536|S|100|55.475|0|100
C|NBIS|20250731|10:23:13.608645|S|100|55.485|0|100
C|NBIS|20250731|10:25:03.877691|S|100|55.47|0|100
C|NBIS|20250731|10:25:42.501930|S|100|55.59|0|100
C|NBIS|20250731|10:26:20.110991|S|100|55.28|0|100
C|NBIS|20250731|10:28:12.323577|S|25|55.47|0|25
C|NBIS|20250731|10:28:27.994912|S|10|55.65|0|10
C|NBIS|20250731|10:28:27.994920|S|100|55.65|0|100
C|NBIS|20250731|10:28:27.994928|S|10|55.65|0|10
C|NBIS|20250731|10:28:32.974509|S|8|55.73|0|8
C|NBIS|20250731|10:29:13.231482|S|1|55.86|0|1
C|NBIS|20250731|10:29:36.124544|S|12|55.78|0|12
C|NBIS|20250731|10:30:41.297481|S|100|55.84|0|100
C|NBIS|20250731|10:33:45.831000|S|100|56.145|0|100
C|NBIS|20250731|10:33:45.831013|S|100|56.15|0|100
C|NBIS|20250731|10:36:46.698235|S|100|56.085|0|100
C|NBIS|20250731|10:38:18.412401|S|100|55.93|0|100
C|NBIS|20250731|10:43:38.638581|S|43|55.89|0|43
C|NBIS|20250731|10:43:38.638641|S|100|55.89|0|100
C|NBIS|20250731|10:45:45.281498|S|6|56.35|0|6
C|NBIS|20250731|10:45:52.674983|S|43|56.3|0|43
C|NBIS|20250731|10:51:30.420379|S|100|55.985|0|100
C|NBIS|20250731|10:51:59.216036|S|10|55.995|0|10
C|NBIS|20250731|10:52:34.780515|S|100|55.915|0|100
C|NBIS|20250731|10:52:36.311440|S|100|55.98|0|100
C|NBIS|20250731|10:52:36.311507|S|100|55.98|0|100
C|NBIS|20250731|10:52:36.311587|S|100|55.98|0|100
C|NBIS|20250731|10:52:36.311651|S|100|55.98|0|100
C|NBIS|20250731|10:53:26.286009|S|63|56.07|0|63
C|NBIS|20250731|10:54:27.139596|S|100|55.985|0|100
C|NBIS|20250731|10:56:10.660543|S|32|55.76|0|32
C|NBIS|20250731|10:59:12.067650|S|15|55.68|0|15
C|NBIS|20250731|10:59:12.067673|S|100|55.68|0|100
C|NBIS|20250731|10:59:12.067673|S|100|55.68|0|100
C|NBIS|20250731|10:59:12.067674|S|15|55.68|0|15
C|NBIS|20250731|11:00:02.777964|S|40|55.68|0|40
C|NBIS|20250731|11:01:15.617073|S|225|55.66|0|225
C|NBIS|20250731|11:01:16.540381|S|100|55.82|0|100
C|NBIS|20250731|11:02:54.500585|S|3|56.56|0|3
C|NBIS|20250731|11:07:39.867147|S|60|55.8|0|60
C|NBIS|20250731|11:07:54.916903|S|100|55.8|0|100
C|NBIS|20250731|11:10:14.836727|S|100|55.65|0|100
C|NBIS|20250731|11:13:47.764529|S|100|55.17|0|100
C|NBIS|20250731|11:14:53.005969|S|21|55.05|0|21
C|NBIS|20250731|11:14:53.005976|S|6|55.05|0|6
C|NBIS|20250731|11:16:44.118697|S|100|55.11|0|100
C|NBIS|20250731|11:16:44.118775|S|100|55.11|0|100
C|NBIS|20250731|11:16:44.119057|S|100|55.11|0|100
C|NBIS|20250731|11:16:44.119082|S|225|55.11|0|225
C|NBIS|20250731|11:19:45.572822|S|41|55.51|0|41
C|NBIS|20250731|11:19:49.186798|S|62|55.54|0|62
C|NBIS|20250731|11:25:40.147676|S|17|55.03|0|17
C|NBIS|20250731|11:25:40.147866|S|100|55.05|0|100
C|NBIS|20250731|11:25:54.212569|S|100|55.08|0|100
C|NBIS|20250731|11:35:24.419070|S|100|55.29|0|100
C|NBIS|20250731|11:42:07.507353|S|43|56|0|43
C|NBIS|20250731|11:42:07.507378|S|100|56|0|100
C|NBIS|20250731|11:42:07.507519|S|100|56|0|100
C|NBIS|20250731|11:42:07.507549|S|100|56|0|100
C|NBIS|20250731|11:45:02.879856|S|113|56.01|0|113
C|NBIS|20250731|11:51:12.681513|S|100|56.09|0|100
C|NBIS|20250731|11:53:36.041067|S|100|56.39|0|100
C|NBIS|20250731|11:53:36.041067|S|10|56.39|0|10
C|NBIS|20250731|11:56:36.444592|S|100|56.24|0|100
C|NBIS|20250731|12:02:41.826222|S|110|56.13|0|110
C|NBIS|20250731|12:05:06.745709|S|5|56|0|5
C|NBIS|20250731|12:07:20.326264|S|110|55.88|0|110
C|NBIS|20250731|12:08:36.468315|S|100|56.1|0|100
C|NBIS|20250731|12:08:43.529681|S|100|56.07|0|100
C|NBIS|20250731|12:08:49.930314|S|100|56.07|0|100
C|NBIS|20250731|12:09:08.141863|S|100|56.17|0|100
C|NBIS|20250731|12:09:19.785181|S|100|56.19|0|100
C|NBIS|20250731|12:09:35.866960|S|70|56.32|0|70
C|NBIS|20250731|12:10:52.845983|S|100|56.19|0|100
C|NBIS|20250731|12:11:09.183029|S|100|56.22|0|100
C|NBIS|20250731|12:11:45.870901|S|100|56.28|0|100
C|NBIS|20250731|12:14:31.588408|S|40|56.455|0|40
C|NBIS|20250731|12:19:03.699796|S|100|56.435|0|100
C|NBIS|20250731|12:19:03.699859|S|10|56.435|0|10
C|NBIS|20250731|12:19:54.213252|S|160|56.55|0|160
C|NBIS|20250731|12:21:08.865159|S|2|56.59|0|2
C|NBIS|20250731|12:23:23.492296|S|110|56.965|0|110
C|NBIS|20250731|12:23:35.351762|S|100|57|0|100
C|NBIS|20250731|12:23:56.182754|S|100|57|0|100
C|NBIS|20250731|12:24:10.965553|S|100|57|0|100
C|NBIS|20250731|12:24:28.174532|S|8|57.06|0|8
C|NBIS|20250731|12:25:35.644119|S|100|57.045|0|100
C|NBIS|20250731|12:26:36.670504|S|100|57.095|0|100
C|NBIS|20250731|12:30:18.468784|S|22|56.99|0|22
C|NBIS|20250731|12:30:23.729088|S|100|56.98|0|100
C|NBIS|20250731|12:33:25.332733|S|100|57|0|100
C|NBIS|20250731|12:49:47.139273|S|100|56.39|0|100
C|NBIS|20250731|12:49:47.139758|S|1|56.38|0|1
C|NBIS|20250731|13:08:17.157966|S|100|56.04|0|100
C|NBIS|20250731|13:15:51.975215|S|3|56.01|0|3
C|NBIS|20250731|13:18:41.872216|S|6|55.86|0|6
C|NBIS|20250731|13:25:58.125744|S|21|55.44|0|21
C|NBIS|20250731|13:30:06.102490|S|100|55.515|0|100
C|NBIS|20250731|13:50:35.648925|S|100|55.035|0|100
C|NBIS|20250731|13:52:58.505278|S|100|54.58|0|100
C|NBIS|20250731|13:54:18.393578|S|1|54.515|0|1
C|NBIS|20250731|14:01:13.533099|S|100|54.64|0|100
C|NBIS|20250731|14:01:13.538295|S|70|54.64|0|70
C|NBIS|20250731|14:11:56.104879|S|100|54.145|0|100
C|NBIS|20250731|14:23:38.289133|S|115|54.55|0|115
C|NBIS|20250731|14:23:41.966912|S|100|54.53|0|100
C|NBIS|20250731|14:23:41.966972|S|80|54.53|0|80
C|NBIS|20250731|14:30:41.790890|S|100|54.38|0|100
C|NBIS|20250731|15:02:11.153643|S|100|55.08|0|100
C|NBIS|20250731|15:04:03.964304|S|130|54.97|0|130
C|NBIS|20250731|15:11:02.049061|S|6|54.81|0|6
C|NBIS|20250731|15:12:30.033931|S|9|54.58|0|9
C|NBIS|20250731|15:12:30.033943|S|9|54.58|0|9
C|NBIS|20250731|15:15:10.866080|S|100|54.49|0|100
C|NBIS|20250731|15:15:12.715029|S|20|54.49|0|20
C|NBIS|20250731|15:22:43.757555|S|4|54.53|0|4
C|NBIS|20250731|15:29:58.732112|S|100|54.46|0|100
C|NBIS|20250731|15:29:58.732177|S|60|54.46|0|60
C|NBIS|20250731|15:30:16.945076|S|100|54.48|0|100
C|NBIS|20250731|15:30:16.945076|S|100|54.49|0|100
C|NBIS|20250731|15:30:16.945257|S|100|54.48|0|100
C|NBIS|20250731|15:30:16.945500|S|28|54.48|0|28
C|NBIS|20250731|15:41:11.623222|S|180|54.275|0|180
C|NBIS|20250731|15:41:26.702165|S|180|54.33|0|180
C|NBIS|20250731|15:41:41.162470|S|100|54.39|0|100
C|NBIS|20250731|15:51:34.024195|S|109|54.52|0|109
C|NBIS|20250731|15:52:00.035440|S|190|54.43|0|190
C|NBIS|20250731|15:57:08.335568|S|100|54.28|0|100
C|NBIX|20250731|09:30:01.713151|S|100|137.01|0|100
C|NBIX|20250731|09:30:29.874200|S|90|136.98|0|90
C|NBIX|20250731|09:30:36.195654|S|100|136.34|0|100
C|NBIX|20250731|09:30:36.195888|S|100|136.34|0|100
C|NBIX|20250731|09:34:13.022222|S|100|129.7|0|100
C|NBIX|20250731|09:37:33.018059|S|100|132.48|0|100
C|NBIX|20250731|09:38:07.118556|S|62|131.7|0|62
C|NBIX|20250731|09:44:56.263315|S|4|131.92|0|4
C|NBIX|20250731|09:45:39.805023|S|100|132.23|0|100
C|NBIX|20250731|09:46:25.801306|S|100|131.97|0|100
C|NBIX|20250731|09:47:39.743228|S|100|132.45|0|100
C|NBIX|20250731|09:47:39.743229|S|40|132.37|0|40
C|NBIX|20250731|09:47:39.743229|S|100|132.38|0|100
C|NBIX|20250731|09:47:39.743230|S|260|132.36|0|260
C|NBIX|20250731|09:47:39.743320|S|240|132.36|0|240
C|NBIX|20250731|09:48:01.081520|S|25|132.51|0|25
C|NBIX|20250731|09:48:01.081587|S|25|132.51|0|25
C|NBIX|20250731|09:48:01.087787|S|100|132.96|0|100
C|NBIX|20250731|09:48:01.091306|S|2|132.75|0|2
C|NBIX|20250731|09:48:02.663123|S|200|132.5|0|200
C|NBIX|20250731|09:48:06.851942|S|50|132.28|0|50
C|NBIX|20250731|09:48:06.851943|S|50|132.27|0|50
C|NBIX|20250731|09:48:06.852015|S|100|132.22|0|100
C|NBIX|20250731|09:48:10.859697|S|100|132.31|0|100
C|NBIX|20250731|09:48:26.161218|S|41|132.27|0|41
C|NBIX|20250731|09:48:26.161294|S|59|132.27|0|59
C|NBIX|20250731|09:48:26.161294|S|41|132.19|0|41
C|NBIX|20250731|09:48:26.161798|S|50|132.18|0|50
C|NBIX|20250731|09:48:26.161798|S|40|132.19|0|40
C|NBIX|20250731|09:48:26.161798|S|50|132.18|0|50
C|NBIX|20250731|09:49:17.626174|S|100|132.04|0|100
C|NBIX|20250731|09:49:17.626175|S|100|132.04|0|100
C|NBIX|20250731|09:49:17.626254|S|50|131.93|0|50
C|NBIX|20250731|09:49:17.626254|S|40|131.9|0|40
C|NBIX|20250731|09:49:17.626254|S|110|131.89|0|110
C|NBIX|20250731|09:49:17.626421|S|90|131.89|0|90
C|NBIX|20250731|09:50:02.298923|S|100|131.54|0|100
C|NBIX|20250731|09:50:34.734539|S|2|132.02|0|2
C|NBIX|20250731|09:51:25.174071|S|100|132.11|0|100
C|NBIX|20250731|09:51:25.174072|S|100|132.08|0|100
C|NBIX|20250731|09:51:34.163486|S|100|132.01|0|100
C|NBIX|20250731|09:51:34.163486|S|100|132.02|0|100
C|NBIX|20250731|09:51:34.163503|S|100|132.01|0|100
C|NBIX|20250731|09:51:42.814680|S|41|132.15|0|41
C|NBIX|20250731|09:51:58.509368|S|100|132.34|0|100
C|NBIX|20250731|09:52:07.625775|S|100|132.35|0|100
C|NBIX|20250731|09:52:07.625813|S|1|132.35|0|1
C|NBIX|20250731|09:52:07.625837|S|19|132.35|0|19
C|NBIX|20250731|09:52:07.625837|S|81|132.34|0|81
C|NBIX|20250731|09:52:07.625838|S|19|132.34|0|19
C|NBIX|20250731|09:55:11.837208|S|25|132.07|0|25
C|NBIX|20250731|09:55:11.837307|S|25|132.07|0|25
C|NBIX|20250731|09:55:11.837402|S|25|132.07|0|25
C|NBIX|20250731|09:55:11.837497|S|25|132.07|0|25
C|NBIX|20250731|10:10:49.164856|S|120|132.27|0|120
C|NBIX|20250731|10:32:29.114886|S|100|133.21|0|100
C|NBIX|20250731|10:32:30.675386|S|100|133.2|0|100
C|NBIX|20250731|10:34:40.750688|S|100|133|0|100
C|NBIX|20250731|12:02:59.356417|S|25|131.9|0|25
C|NBIX|20250731|12:02:59.356487|S|25|131.9|0|25
C|NBIX|20250731|12:02:59.356546|S|25|131.91|0|25
C|NBIX|20250731|12:02:59.356604|S|25|131.91|0|25
C|NBIX|20250731|12:39:22.652830|S|100|131.44|0|100
C|NBIX|20250731|12:50:56.271157|S|25|131.98|0|25
C|NBIX|20250731|13:05:30.253957|S|25|130.67|0|25
C|NBIX|20250731|13:38:29.816544|S|25|129.86|0|25
C|NBIX|20250731|13:43:12.560262|S|62|129.11|0|62
C|NBIX|20250731|13:56:54.392477|S|100|129.55|0|100
C|NBIX|20250731|14:06:20.872532|S|62|128.92|0|62
C|NBIX|20250731|14:08:28.374841|S|10|128.21|0|10
C|NBIX|20250731|14:16:17.134602|S|62|128.29|0|62
C|NBIX|20250731|14:16:31.104167|S|100|128.02|0|100
C|NBIX|20250731|14:16:43.344858|S|50|127.95|0|50
C|NBIX|20250731|14:16:43.344858|S|67|127.97|0|67
C|NBIX|20250731|14:17:50.060110|S|62|128.01|0|62
C|NBIX|20250731|14:20:16.691000|S|50|128.07|0|50
C|NBIX|20250731|14:20:16.691000|S|50|128.08|0|50
C|NBIX|20250731|14:20:18.971094|S|29|128.06|0|29
C|NBIX|20250731|14:20:18.971094|S|100|128.06|0|100
C|NBIX|20250731|14:26:33.997290|S|50|127.98|0|50
C|NBIX|20250731|14:26:37.822508|S|60|128.01|0|60
C|NBIX|20250731|14:26:43.446964|S|61|128.01|0|61
C|NBIX|20250731|14:26:50.070534|S|61|128.02|0|61
C|NBIX|20250731|14:27:17.125931|S|10|128.02|0|10
C|NBIX|20250731|14:27:17.125931|S|50|128.01|0|50
C|NBIX|20250731|14:30:36.292424|S|62|128.02|0|62
C|NBIX|20250731|14:33:06.352066|S|100|127.65|0|100
C|NBIX|20250731|14:35:18.690507|S|50|127.83|0|50
C|NBIX|20250731|14:35:18.690508|S|83|127.84|0|83
C|NBIX|20250731|14:53:08.621724|S|62|127.77|0|62
C|NBIX|20250731|14:53:16.936854|S|100|127.93|0|100
C|NBIX|20250731|14:53:16.936854|S|60|127.95|0|60
C|NBIX|20250731|15:02:16.974019|S|25|128.18|0|25
C|NBIX|20250731|15:05:14.763876|S|1|128.59|0|1
C|NBIX|20250731|15:10:33.637123|S|100|128.68|0|100
C|NBIX|20250731|15:10:33.637123|S|200|128.69|0|200
C|NBIX|20250731|15:12:15.179211|S|100|128.59|0|100
C|NBIX|20250731|15:12:15.186978|S|100|128.53|0|100
C|NBIX|20250731|15:12:47.142924|S|96|128.2|0|96
C|NBIX|20250731|15:12:47.142924|S|4|128.24|0|4
C|NBIX|20250731|15:17:21.968493|S|4|128.27|0|4
C|NBIX|20250731|15:21:40.031611|S|75|128.32|0|75
C|NBIX|20250731|15:21:40.032077|S|40|128.32|0|40
C|NBIX|20250731|15:23:09.231814|S|10|128.32|0|10
C|NBIX|20250731|15:23:19.508648|S|91|128.42|0|91
C|NBIX|20250731|15:27:48.481416|S|40|128.52|0|40
C|NBIX|20250731|15:27:48.481416|S|260|128.51|0|260
C|NBIX|20250731|15:27:48.481424|S|40|128.51|0|40
C|NBIX|20250731|15:28:31.069618|S|100|128.36|0|100
C|NBIX|20250731|15:29:41.969335|S|100|128.37|0|100
C|NBIX|20250731|15:32:42.140440|S|27|128.32|0|27
C|NBIX|20250731|15:33:08.517086|S|100|128.24|0|100
C|NBIX|20250731|15:33:08.517086|S|1|128.24|0|1
C|NBIX|20250731|15:33:09.853875|S|9|128.23|0|9
C|NBIX|20250731|15:34:27.457798|S|26|128.19|0|26
C|NBIX|20250731|15:34:27.457807|S|26|128.19|0|26
C|NBIX|20250731|15:34:27.457818|S|26|128.19|0|26
C|NBIX|20250731|15:34:27.457828|S|26|128.19|0|26
C|NBIX|20250731|15:34:27.457843|S|26|128.19|0|26
C|NBIX|20250731|15:34:27.457923|S|26|128.19|0|26
C|NBIX|20250731|15:34:43.779346|S|100|128.2|0|100
C|NBIX|20250731|15:35:50.601252|S|1|128.16|0|1
C|NBIX|20250731|15:35:50.659125|S|1|128.12|0|1
C|NBIX|20250731|15:38:02.353102|S|1|127.93|0|1
C|NBIX|20250731|15:39:24.864614|S|100|127.79|0|100
C|NBIX|20250731|15:41:13.080826|S|40|127.83|0|40
C|NBIX|20250731|15:41:13.080826|S|260|127.82|0|260
C|NBIX|20250731|15:41:13.081439|S|40|127.82|0|40
C|NBIX|20250731|15:41:13.603448|S|40|127.64|0|40
C|NBIX|20250731|15:41:13.603448|S|60|127.64|0|60
C|NBIX|20250731|15:41:13.604133|S|40|127.64|0|40
C|NBIX|20250731|15:41:13.604134|S|60|127.63|0|60
C|NBIX|20250731|15:41:13.674534|S|12|127.63|0|12
C|NBIX|20250731|15:41:13.674675|S|28|127.63|0|28
C|NBIX|20250731|15:46:25.839160|S|75|127.74|0|75
C|NBIX|20250731|15:47:26.952157|S|38|127.75|0|38
C|NBIX|20250731|15:47:26.952157|S|19|127.78|0|19
C|NBIX|20250731|15:47:40.547430|S|82|127.82|0|82
C|NBIX|20250731|15:47:40.551062|S|218|127.83|0|218
C|NBIX|20250731|15:47:40.551170|S|282|127.83|0|282
C|NBIX|20250731|15:49:13.691109|S|85|128.02|0|85
C|NBIX|20250731|15:49:13.691136|S|15|128.02|0|15
C|NBIX|20250731|15:49:29.124218|S|100|128.1|0|100
C|NBIX|20250731|15:49:39.074169|S|94|128.18|0|94
C|NBIX|20250731|15:50:31.368875|S|20|128.08|0|20
C|NBIX|20250731|15:54:40.067632|S|200|127.51|0|200
C|NBIX|20250731|15:55:38.247813|S|81|128.09|0|81
C|NBIX|20250731|15:55:38.342084|S|6|128.09|0|6
C|NBIX|20250731|15:55:38.611683|S|13|128.09|0|13
C|NBIX|20250731|15:56:18.641492|S|100|128.25|0|100
C|NBIX|20250731|15:56:18.641493|S|100|128.25|0|100
C|NBIX|20250731|15:56:18.641580|S|200|128.26|0|200
C|NBIX|20250731|15:57:01.118778|S|100|128.17|0|100
C|NBIX|20250731|15:57:09.235102|S|100|128.27|0|100
C|NBIX|20250731|15:58:23.955158|S|8|128.17|0|8
C|NBIX|20250731|15:58:23.955159|S|392|128.17|0|392
C|NBIX|20250731|15:58:23.955548|S|108|128.17|0|108
C|NBIX|20250731|15:58:23.970718|S|200|128.21|0|200
C|NBIX|20250731|15:59:02.414145|S|100|128.25|0|100
C|NBIX|20250731|15:59:03.942919|S|100|128.27|0|100
C|NBIX|20250731|15:59:09.714499|S|200|128.31|0|200
C|NBIX|20250731|15:59:12.305060|S|100|128.33|0|100
C|NBIX|20250731|15:59:18.708403|S|100|128.33|0|100
C|NBN|20250731|11:03:12.025115|S|2|98.66|0|2
C|NBN|20250731|11:19:15.099184|S|2|99.01|0|2
C|NBN|20250731|11:19:15.099216|S|2|99.01|0|2
C|NBN|20250731|11:19:15.099217|S|1|99.01|0|1
C|NBN|20250731|11:19:17.781486|S|2|99.01|0|2
C|NBN|20250731|11:19:17.781735|S|2|99.01|0|2
C|NBN|20250731|11:19:18.883787|S|2|99.01|0|2
C|NBN|20250731|11:19:25.680091|S|2|99.02|0|2
C|NBN|20250731|11:19:25.701753|S|3|99.31|0|3
C|NBN|20250731|12:11:06.570119|S|12|100.09|0|12
C|NBN|20250731|12:17:12.741938|S|11|100.25|0|11
C|NBN|20250731|12:38:58.690979|S|8|99.76|0|8
C|NBN|20250731|12:39:11.534158|S|8|99.75|0|8
C|NBN|20250731|12:46:10.945967|S|17|99.55|0|17
C|NBN|20250731|13:15:54.636407|S|5|99.07|0|5
C|NBN|20250731|13:24:00.103809|S|1|98.87|0|1
C|NBN|20250731|13:24:04.086132|S|8|98.87|0|8
C|NBN|20250731|13:24:04.086220|S|1|98.83|0|1
C|NBN|20250731|13:24:30.280555|S|5|98.83|0|5
C|NBN|20250731|13:41:51.780842|S|1|99.16|0|1
C|NBN|20250731|13:48:29.670223|S|4|99.13|0|4
C|NBN|20250731|14:38:33.055821|S|7|99.01|0|7
C|NBN|20250731|15:16:16.255377|S|10|99.19|0|10
C|NBN|20250731|15:25:01.004054|S|2|99.45|0|2
C|NBR|20250731|10:24:54.009731|S|1|34.96|0|1
C|NBR|20250731|10:43:12.282742|S|38|34.655|0|38
C|NBR|20250731|11:44:54.488156|S|4|33.73|0|4
C|NBR|20250731|11:47:44.164507|S|5|33.71|0|5
C|NBR|20250731|12:48:17.201646|S|42|33.93|0|42
C|NBR|20250731|12:48:17.201646|S|8|33.94|0|8
C|NBR|20250731|12:52:57.907614|S|5|33.95|0|5
C|NBR|20250731|13:15:16.272437|S|38|34.015|0|38
C|NBR|20250731|13:38:05.493133|S|100|34.17|0|100
C|NBR|20250731|13:38:05.499339|S|50|34.16|0|50
C|NBR|20250731|15:23:59.692214|S|97|34.59|0|97
C|NBR|20250731|15:26:35.197250|S|5|34.54|0|5
C|NBTB|20250731|09:39:50.466703|S|1|41.82|0|1
C|NBTB|20250731|09:40:42.655913|S|1|41.82|0|1
C|NBTB|20250731|09:40:42.656141|S|1|41.82|0|1
C|NBTB|20250731|09:40:42.656303|S|1|41.82|0|1
C|NBTB|20250731|09:41:00.018050|S|1|41.82|0|1
C|NBTB|20250731|15:34:23.884790|S|50|41.53|0|50
C|NBTB|20250731|15:56:16.103651|S|41|41.35|0|41
C|NBXG|20250731|10:00:21.233987|S|8|14.96|0|8
C|NBXG|20250731|10:00:21.233998|S|8|14.96|0|8
C|NCLH|20250731|09:30:12.020123|S|100|26.12|0|100
C|NCLH|20250731|09:30:18.235741|S|100|26.26|0|100
C|NCLH|20250731|09:30:18.250781|S|100|26.37|0|100
C|NCLH|20250731|09:30:18.250788|S|13|26.37|0|13
C|NCLH|20250731|09:30:18.250798|S|13|26.37|0|13
C|NCLH|20250731|09:31:12.371571|S|100|26.24|0|100
C|NCLH|20250731|09:31:12.379563|S|53|26.16|0|53
C|NCLH|20250731|09:31:12.413899|S|34|26.18|0|34
C|NCLH|20250731|09:31:12.901422|S|100|26.17|0|100
C|NCLH|20250731|09:31:12.980491|S|42|26.1|0|42
C|NCLH|20250731|09:31:14.487819|S|100|26.04|0|100
C|NCLH|20250731|09:31:19.119044|S|100|26.18|0|100
C|NCLH|20250731|09:31:29.674878|S|150|26.24|0|150
C|NCLH|20250731|09:31:29.742663|S|100|26.225|0|100
C|NCLH|20250731|09:31:29.754861|S|100|26.22|0|100
C|NCLH|20250731|09:31:29.770270|S|100|26.22|0|100
C|NCLH|20250731|09:31:30.510147|S|100|26.22|0|100
C|NCLH|20250731|09:31:45.582324|S|100|26.38|0|100
C|NCLH|20250731|09:31:50.674183|S|100|26.4|0|100
C|NCLH|20250731|09:31:50.675310|S|100|26.4|0|100
C|NCLH|20250731|09:31:52.711790|S|100|26.32|0|100
C|NCLH|20250731|09:31:52.712139|S|100|26.31|0|100
C|NCLH|20250731|09:31:56.947371|S|150|26.36|0|150
C|NCLH|20250731|09:31:56.956987|S|100|26.47|0|100
C|NCLH|20250731|09:31:56.959534|S|100|26.49|0|100
C|NCLH|20250731|09:31:56.960383|S|100|26.505|0|100
C|NCLH|20250731|09:31:56.960917|S|100|26.5|0|100
C|NCLH|20250731|09:31:56.966791|S|100|26.5|0|100
C|NCLH|20250731|09:31:59.043443|S|150|26.62|0|150
C|NCLH|20250731|09:32:06.313468|S|100|26.56|0|100
C|NCLH|20250731|09:32:09.087063|S|25|26.6|0|25
C|NCLH|20250731|09:32:13.380502|S|100|26.58|0|100
C|NCLH|20250731|09:32:19.800736|S|100|26.57|0|100
C|NCLH|20250731|09:32:26.102365|S|100|26.54|0|100
C|NCLH|20250731|09:32:37.007147|S|50|26.55|0|50
C|NCLH|20250731|09:32:40.419335|S|150|26.605|0|150
C|NCLH|20250731|09:32:48.560214|S|29|26.74|0|29
C|NCLH|20250731|09:32:53.370443|S|100|26.64|0|100
C|NCLH|20250731|09:33:04.635433|S|100|26.49|0|100
C|NCLH|20250731|09:33:04.644060|S|3|26.49|0|3
C|NCLH|20250731|09:33:06.307842|S|100|26.51|0|100
C|NCLH|20250731|09:33:07.022197|S|100|26.49|0|100
C|NCLH|20250731|09:33:14.180985|S|100|26.57|0|100
C|NCLH|20250731|09:33:17.290770|S|100|26.47|0|100
C|NCLH|20250731|09:33:18.312555|S|100|26.46|0|100
C|NCLH|20250731|09:33:18.929056|S|58|26.51|0|58
C|NCLH|20250731|09:33:19.841068|S|100|26.53|0|100
C|NCLH|20250731|09:33:21.796421|S|58|26.47|0|58
C|NCLH|20250731|09:33:29.501439|S|100|26.51|0|100
C|NCLH|20250731|09:33:37.642385|S|100|26.41|0|100
C|NCLH|20250731|09:33:39.585141|S|100|26.46|0|100
C|NCLH|20250731|09:33:41.278580|S|1|26.34|0|1
C|NCLH|20250731|09:33:41.278636|S|99|26.34|0|99
C|NCLH|20250731|09:33:51.962335|S|100|26.43|0|100
C|NCLH|20250731|09:34:14.694962|S|100|26.4|0|100
C|NCLH|20250731|09:34:21.211764|S|100|26.35|0|100
C|NCLH|20250731|09:34:25.666370|S|100|26.33|0|100
C|NCLH|20250731|09:35:01.242798|S|3|26.33|0|3
C|NCLH|20250731|09:35:12.156260|S|100|26.37|0|100
C|NCLH|20250731|09:35:19.075247|S|100|26.42|0|100
C|NCLH|20250731|09:35:39.740173|S|3|26.47|0|3
C|NCLH|20250731|09:35:39.868235|S|100|26.51|0|100
C|NCLH|20250731|09:35:55.914712|S|100|26.705|0|100
C|NCLH|20250731|09:35:58.942716|S|100|26.77|0|100
C|NCLH|20250731|09:35:59.578319|S|5|26.74|0|5
C|NCLH|20250731|09:36:01.908639|S|160|26.65|0|160
C|NCLH|20250731|09:36:02.451072|S|160|26.65|0|160
C|NCLH|20250731|09:36:02.965613|S|100|26.65|0|100
C|NCLH|20250731|09:36:02.965627|S|60|26.65|0|60
C|NCLH|20250731|09:36:02.966364|S|100|26.65|0|100
C|NCLH|20250731|09:36:07.671472|S|100|26.76|0|100
C|NCLH|20250731|09:36:14.413844|S|100|26.77|0|100
C|NCLH|20250731|09:36:23.388288|S|40|26.79|0|40
C|NCLH|20250731|09:36:23.388315|S|60|26.79|0|60
C|NCLH|20250731|09:36:34.995547|S|100|26.94|0|100
C|NCLH|20250731|09:36:34.999956|S|100|26.94|0|100
C|NCLH|20250731|09:36:42.993018|S|100|27.02|0|100
C|NCLH|20250731|09:36:57.249018|S|160|26.88|0|160
C|NCLH|20250731|09:37:01.441788|S|160|26.82|0|160
C|NCLH|20250731|09:37:02.020606|S|160|26.785|0|160
C|NCLH|20250731|09:37:09.937392|S|160|26.69|0|160
C|NCLH|20250731|09:37:21.834080|S|100|26.72|0|100
C|NCLH|20250731|09:37:31.775626|S|100|26.75|0|100
C|NCLH|20250731|09:38:05.983150|S|100|26.76|0|100
C|NCLH|20250731|09:38:16.574937|S|100|26.77|0|100
C|NCLH|20250731|09:38:19.327748|S|100|26.77|0|100
C|NCLH|20250731|09:38:50.173678|S|100|26.7|0|100
C|NCLH|20250731|09:38:50.628730|S|100|26.7|0|100
C|NCLH|20250731|09:38:55.878690|S|100|26.71|0|100
C|NCLH|20250731|09:39:32.068752|S|100|26.74|0|100
C|NCLH|20250731|09:39:34.850871|S|100|26.76|0|100
C|NCLH|20250731|09:39:45.142069|S|100|26.8|0|100
C|NCLH|20250731|09:40:08.113501|S|170|26.65|0|170
C|NCLH|20250731|09:40:14.129078|S|170|26.64|0|170
C|NCLH|20250731|09:40:50.205264|S|100|26.42|0|100
C|NCLH|20250731|09:42:30.806456|S|100|26.32|0|100
C|NCLH|20250731|09:42:37.106697|S|100|26.32|0|100
C|NCLH|20250731|09:42:42.447870|S|100|26.32|0|100
C|NCLH|20250731|09:43:05.004747|S|100|26.32|0|100
C|NCLH|20250731|09:44:44.694230|S|33|26.36|0|33
C|NCLH|20250731|09:45:31.530347|S|37|26.18|0|37
C|NCLH|20250731|09:50:18.213226|S|190|26.57|0|190
C|NCLH|20250731|09:53:52.618029|S|32|26.51|0|32
C|NCLH|20250731|09:55:14.236230|S|100|26.56|0|100
C|NCLH|20250731|09:57:56.031852|S|47|26.5|0|47
C|NCLH|20250731|09:58:49.719873|S|9|26.57|0|9
C|NCLH|20250731|10:00:58.067299|S|31|26.485|0|31
C|NCLH|20250731|10:00:58.068545|S|69|26.485|0|69
C|NCLH|20250731|10:01:12.642745|S|27|26.43|0|27
C|NCLH|20250731|10:02:25.863539|S|100|26.31|0|100
C|NCLH|20250731|10:03:05.450109|E|4|26.33|0|4
C|NCLH|20250731|10:03:32.081306|S|42|26.41|0|42
C|NCLH|20250731|10:03:32.081306|S|42|26.41|0|42
C|NCLH|20250731|10:04:00.592745|S|150|26.365|0|150
C|NCLH|20250731|10:07:40.547218|S|44|26.17|0|44
C|NCLH|20250731|10:10:36.814326|S|25|26.275|0|25
C|NCLH|20250731|10:10:36.815569|S|75|26.275|0|75
C|NCLH|20250731|10:12:16.835530|S|26|26.15|0|26
C|NCLH|20250731|10:12:59.358350|S|8|26.21|0|8
C|NCLH|20250731|10:14:32.822537|S|8|26.13|0|8
C|NCLH|20250731|10:14:55.590018|S|100|26.14|0|100
C|NCLH|20250731|10:14:55.590018|S|68|26.14|0|68
C|NCLH|20250731|10:19:01.657887|S|4|26.14|0|4
C|NCLH|20250731|10:21:48.922936|S|28|26.085|0|28
C|NCLH|20250731|10:21:48.922952|S|17|26.085|0|17
C|NCLH|20250731|10:21:48.922996|S|115|26.085|0|115
C|NCLH|20250731|10:21:55.147821|S|100|26.09|0|100
C|NCLH|20250731|10:23:56.006027|S|100|26.105|0|100
C|NCLH|20250731|10:23:56.006087|S|60|26.105|0|60
C|NCLH|20250731|10:24:40.048253|S|17|26.16|0|17
C|NCLH|20250731|10:26:00.691147|S|3|26.14|0|3
C|NCLH|20250731|10:26:09.920470|S|1|26.12|0|1
C|NCLH|20250731|10:28:31.852187|S|43|26.145|0|43
C|NCLH|20250731|10:28:33.946886|S|100|26.145|0|100
C|NCLH|20250731|10:31:38.383828|S|3|26.05|0|3
C|NCLH|20250731|10:31:38.508665|S|2|26.06|0|2
C|NCLH|20250731|10:32:28.082828|S|1|26.07|0|1
C|NCLH|20250731|10:32:53.102311|S|47|26.085|0|47
C|NCLH|20250731|10:32:53.102334|S|47|26.085|0|47
C|NCLH|20250731|10:36:05.804655|S|41|26.09|0|41
C|NCLH|20250731|10:36:05.804671|S|41|26.09|0|41
C|NCLH|20250731|10:36:05.804672|S|98|26.09|0|98
C|NCLH|20250731|10:36:07.844839|S|13|26.08|0|13
C|NCLH|20250731|10:37:50.691668|S|34|26.045|0|34
C|NCLH|20250731|10:37:50.691686|S|12|26.045|0|12
C|NCLH|20250731|10:38:57.911055|S|100|26.03|0|100
C|NCLH|20250731|10:39:34.277008|S|100|26.005|0|100
C|NCLH|20250731|10:39:51.384711|S|126|26.035|0|126
C|NCLH|20250731|10:40:04.751014|S|69|26.05|0|69
C|NCLH|20250731|10:40:04.751034|S|69|26.05|0|69
C|NCLH|20250731|10:40:04.751053|S|126|26.045|0|126
C|NCLH|20250731|10:40:04.751063|S|54|26.045|0|54
C|NCLH|20250731|10:41:34.807706|S|10|26.135|0|10
C|NCLH|20250731|10:42:27.771286|S|37|26.15|0|37
C|NCLH|20250731|10:42:31.902298|S|7|26.13|0|7
C|NCLH|20250731|10:42:33.852344|S|93|26.13|0|93
C|NCLH|20250731|10:46:07.790046|S|57|26.025|0|57
C|NCLH|20250731|10:46:07.790057|S|57|26.025|0|57
C|NCLH|20250731|10:46:12.298299|S|100|25.99|0|100
C|NCLH|20250731|10:46:18.198441|S|45|25.98|0|45
C|NCLH|20250731|10:46:55.330518|S|100|25.99|0|100
C|NCLH|20250731|10:47:16.724366|S|100|26.02|0|100
C|NCLH|20250731|10:47:40.079997|S|98|26|0|98
C|NCLH|20250731|10:50:34.037177|S|81|25.96|0|81
C|NCLH|20250731|10:52:45.658397|S|101|26.025|0|101
C|NCLH|20250731|10:52:45.659005|S|25|26.025|0|25
C|NCLH|20250731|10:53:01.709644|S|5|26.03|0|5
C|NCLH|20250731|10:54:11.899246|S|65|25.99|0|65
C|NCLH|20250731|10:56:40.828409|S|100|25.95|0|100
C|NCLH|20250731|10:56:46.272172|S|200|25.955|0|200
C|NCLH|20250731|10:56:50.602584|S|100|25.945|0|100
C|NCLH|20250731|10:56:50.602610|S|200|25.945|0|200
C|NCLH|20250731|10:57:58.854968|S|100|25.96|0|100
C|NCLH|20250731|10:59:06.038393|S|126|25.925|0|126
C|NCLH|20250731|10:59:06.038991|S|100|25.925|0|100
C|NCLH|20250731|10:59:55.558208|S|100|25.91|0|100
C|NCLH|20250731|11:01:40.591338|S|55|25.99|0|55
C|NCLH|20250731|11:01:40.591351|S|45|25.99|0|45
C|NCLH|20250731|11:01:41.030356|S|100|25.98|0|100
C|NCLH|20250731|11:02:22.045099|S|5|26|0|5
C|NCLH|20250731|11:02:23.171047|S|95|26|0|95
C|NCLH|20250731|11:02:25.140178|S|100|26|0|100
C|NCLH|20250731|11:03:29.359825|S|100|25.99|0|100
C|NCLH|20250731|11:03:30.522860|S|100|25.98|0|100
C|NCLH|20250731|11:04:01.723662|S|5|26.03|0|5
C|NCLH|20250731|11:04:12.342387|S|100|26.015|0|100
C|NCLH|20250731|11:06:13.238969|S|56|26.17|0|56
C|NCLH|20250731|11:10:37.550295|S|100|26|0|100
C|NCLH|20250731|11:10:37.566901|S|100|26|0|100
C|NCLH|20250731|11:10:37.575487|S|100|26|0|100
C|NCLH|20250731|11:10:37.597400|S|100|26|0|100
C|NCLH|20250731|11:10:37.746104|S|100|25.98|0|100
C|NCLH|20250731|11:10:37.754707|S|4|25.98|0|4
C|NCLH|20250731|11:10:37.754719|S|96|25.98|0|96
C|NCLH|20250731|11:11:02.687372|S|94|25.96|0|94
C|NCLH|20250731|11:11:28.826509|S|100|25.94|0|100
C|NCLH|20250731|11:12:00.990608|S|3|25.91|0|3
C|NCLH|20250731|11:12:53.303508|S|100|25.9|0|100
C|NCLH|20250731|11:13:07.943220|S|100|25.95|0|100
C|NCLH|20250731|11:13:40.036356|S|100|25.95|0|100
C|NCLH|20250731|11:13:51.086120|S|42|25.94|0|42
C|NCLH|20250731|11:17:33.284722|S|81|25.83|0|81
C|NCLH|20250731|11:18:07.594158|S|100|25.78|0|100
C|NCLH|20250731|11:19:35.030044|S|100|25.81|0|100
C|NCLH|20250731|11:19:47.694268|S|100|25.81|0|100
C|NCLH|20250731|11:21:33.099420|S|100|25.8|0|100
C|NCLH|20250731|11:26:04.593479|S|100|25.78|0|100
C|NCLH|20250731|11:27:52.563571|S|20|25.68|0|20
C|NCLH|20250731|11:27:56.958324|S|40|25.69|0|40
C|NCLH|20250731|11:29:05.866481|S|100|25.73|0|100
C|NCLH|20250731|11:29:30.096640|S|100|25.71|0|100
C|NCLH|20250731|11:29:41.559274|S|187|25.69|0|187
C|NCLH|20250731|11:34:44.008847|S|100|25.6|0|100
C|NCLH|20250731|11:41:26.587825|S|99|25.56|0|99
C|NCLH|20250731|11:43:52.838776|S|106|25.535|0|106
C|NCLH|20250731|11:43:52.839155|S|100|25.54|0|100
C|NCLH|20250731|11:43:53.686423|S|40|25.555|0|40
C|NCLH|20250731|11:43:53.686439|S|40|25.555|0|40
C|NCLH|20250731|11:44:53.606803|S|126|25.525|0|126
C|NCLH|20250731|11:44:53.606872|S|84|25.525|0|84
C|NCLH|20250731|11:45:31.409275|S|39|25.52|0|39
C|NCLH|20250731|11:45:31.409314|S|43|25.52|0|43
C|NCLH|20250731|11:45:38.988770|S|100|25.49|0|100
C|NCLH|20250731|11:45:55.987901|S|95|25.52|0|95
C|NCLH|20250731|11:45:55.988000|S|5|25.52|0|5
C|NCLH|20250731|11:46:03.452786|S|87|25.52|0|87
C|NCLH|20250731|11:46:03.452787|S|100|25.52|0|100
C|NCLH|20250731|11:46:14.335109|S|100|25.51|0|100
C|NCLH|20250731|11:47:47.025171|S|44|25.46|0|44
C|NCLH|20250731|11:47:47.025171|S|45|25.46|0|45
C|NCLH|20250731|11:48:23.193040|S|100|25.52|0|100
C|NCLH|20250731|11:48:54.074185|S|100|25.55|0|100
C|NCLH|20250731|11:49:08.620715|S|126|25.585|0|126
C|NCLH|20250731|11:50:03.467688|S|100|25.515|0|100
C|NCLH|20250731|11:50:22.738853|S|100|25.51|0|100
C|NCLH|20250731|11:51:12.590762|S|126|25.495|0|126
C|NCLH|20250731|11:51:12.590836|S|84|25.495|0|84
C|NCLH|20250731|11:52:11.087887|S|3|25.59|0|3
C|NCLH|20250731|11:52:59.115606|S|210|25.55|0|210
C|NCLH|20250731|11:53:35.608064|S|125|25.55|0|125
C|NCLH|20250731|11:56:17.010770|S|210|25.44|0|210
C|NCLH|20250731|11:58:56.984256|S|210|25.475|0|210
C|NCLH|20250731|12:03:40.147714|S|100|25.41|0|100
C|NCLH|20250731|12:05:18.974113|S|100|25.4|0|100
C|NCLH|20250731|12:05:43.799951|S|42|25.5|0|42
C|NCLH|20250731|12:06:36.160724|S|100|25.55|0|100
C|NCLH|20250731|12:07:27.281962|S|100|25.5|0|100
C|NCLH|20250731|12:11:20.113370|S|100|25.38|0|100
C|NCLH|20250731|12:11:29.293547|S|38|25.37|0|38
C|NCLH|20250731|12:12:58.801784|E|100|25.41|0|100
C|NCLH|20250731|12:14:11.081220|S|37|25.365|0|37
C|NCLH|20250731|12:15:26.716756|S|34|25.29|0|34
C|NCLH|20250731|12:15:26.716764|S|20|25.29|0|20
C|NCLH|20250731|12:15:26.716865|S|46|25.29|0|46
C|NCLH|20250731|12:18:18.277579|S|100|25.495|0|100
C|NCLH|20250731|12:19:12.252900|S|100|25.5|0|100
C|NCLH|20250731|12:22:09.523865|S|87|25.505|0|87
C|NCLH|20250731|12:22:11.650943|S|39|25.515|0|39
C|NCLH|20250731|12:22:11.650945|S|39|25.515|0|39
C|NCLH|20250731|12:23:40.776413|S|100|25.54|0|100
C|NCLH|20250731|12:26:58.330101|S|100|25.54|0|100
C|NCLH|20250731|12:29:41.084809|S|95|25.57|0|95
C|NCLH|20250731|12:34:11.884120|S|40|25.585|0|40
C|NCLH|20250731|12:36:44.010664|S|100|25.52|0|100
C|NCLH|20250731|12:40:01.327293|S|38|25.485|0|38
C|NCLH|20250731|12:40:01.327309|S|38|25.485|0|38
C|NCLH|20250731|12:42:55.318927|S|35|25.435|0|35
C|NCLH|20250731|12:43:02.203902|S|1|25.44|0|1
C|NCLH|20250731|12:43:13.240846|S|100|25.43|0|100
C|NCLH|20250731|12:43:18.444617|S|100|25.44|0|100
C|NCLH|20250731|12:45:31.177362|S|126|25.535|0|126
C|NCLH|20250731|12:52:13.118635|S|42|25.495|0|42
C|NCLH|20250731|13:01:10.219292|S|3|25.59|0|3
C|NCLH|20250731|13:04:11.848433|S|100|25.49|0|100
C|NCLH|20250731|13:06:48.780463|S|100|25.49|0|100
C|NCLH|20250731|13:10:36.190461|S|100|25.53|0|100
C|NCLH|20250731|13:23:46.164296|S|20|25.47|0|20
C|NCLH|20250731|13:31:37.146050|S|81|25.39|0|81
C|NCLH|20250731|13:38:38.397551|S|100|25.38|0|100
C|NCLH|20250731|13:39:32.516354|S|39|25.36|0|39
C|NCLH|20250731|13:39:32.516365|S|39|25.36|0|39
C|NCLH|20250731|13:40:32.844520|S|100|25.33|0|100
C|NCLH|20250731|13:41:28.770163|S|100|25.34|0|100
C|NCLH|20250731|13:42:37.547691|S|27|25.33|0|27
C|NCLH|20250731|13:46:50.370198|S|35|25.39|0|35
C|NCLH|20250731|13:47:18.391459|S|51|25.42|0|51
C|NCLH|20250731|13:47:28.843412|S|43|25.43|0|43
C|NCLH|20250731|13:47:31.383092|S|6|25.43|0|6
C|NCLH|20250731|13:47:35.169276|S|7|25.43|0|7
C|NCLH|20250731|13:47:38.948230|S|8|25.43|0|8
C|NCLH|20250731|13:47:39.189052|S|85|25.43|0|85
C|NCLH|20250731|13:55:23.079673|S|18|25.35|0|18
C|NCLH|20250731|13:57:04.023578|S|3|25.34|0|3
C|NCLH|20250731|13:57:04.023782|S|58|25.34|0|58
C|NCLH|20250731|13:58:12.100938|S|1|25.31|0|1
C|NCLH|20250731|14:00:12.639897|S|100|25.29|0|100
C|NCLH|20250731|14:02:22.019828|S|100|25.345|0|100
C|NCLH|20250731|14:02:56.852590|S|100|25.32|0|100
C|NCLH|20250731|14:05:13.279913|S|100|25.36|0|100
C|NCLH|20250731|14:05:47.339492|S|53|25.38|0|53
C|NCLH|20250731|14:05:47.624747|S|47|25.38|0|47
C|NCLH|20250731|14:06:28.551610|S|48|25.32|0|48
C|NCLH|20250731|14:07:43.695314|S|16|25.28|0|16
C|NCLH|20250731|14:14:46.179880|S|100|25.23|0|100
C|NCLH|20250731|14:19:20.224958|S|46|25.215|0|46
C|NCLH|20250731|14:19:20.225106|S|39|25.215|0|39
C|NCLH|20250731|14:19:20.225123|S|34|25.215|0|34
C|NCLH|20250731|14:23:01.768777|S|43|25.215|0|43
C|NCLH|20250731|14:23:01.768789|S|3|25.215|0|3
C|NCLH|20250731|14:23:02.698428|S|200|25.21|0|200
C|NCLH|20250731|14:23:02.698657|S|36|25.205|0|36
C|NCLH|20250731|14:23:02.698685|S|36|25.205|0|36
C|NCLH|20250731|14:23:02.698719|S|200|25.21|0|200
C|NCLH|20250731|14:26:50.302466|S|100|25.28|0|100
C|NCLH|20250731|14:27:14.758147|S|90|25.255|0|90
C|NCLH|20250731|14:27:21.588390|S|100|25.23|0|100
C|NCLH|20250731|14:28:48.003599|S|76|25.24|0|76
C|NCLH|20250731|14:31:30.707361|S|40|25.28|0|40
C|NCLH|20250731|14:39:30.386318|S|100|25.25|0|100
C|NCLH|20250731|14:39:59.298921|S|200|25.27|0|200
C|NCLH|20250731|14:52:40.021011|S|5|25.42|0|5
C|NCLH|20250731|14:55:31.538207|S|126|25.325|0|126
C|NCLH|20250731|14:55:31.538283|S|114|25.325|0|114
C|NCLH|20250731|14:55:31.548928|S|12|25.325|0|12
C|NCLH|20250731|14:55:31.548991|S|126|25.325|0|126
C|NCLH|20250731|14:55:31.664842|S|126|25.325|0|126
C|NCLH|20250731|14:55:31.664913|S|114|25.325|0|114
C|NCLH|20250731|14:56:16.951086|S|19|25.34|0|19
C|NCLH|20250731|14:56:17.258517|S|19|25.34|0|19
C|NCLH|20250731|14:57:10.526468|S|100|25.37|0|100
C|NCLH|20250731|14:57:20.177370|S|100|25.375|0|100
C|NCLH|20250731|15:00:24.704442|S|100|25.46|0|100
C|NCLH|20250731|15:01:10.513667|S|99|25.48|0|99
C|NCLH|20250731|15:02:03.054712|S|5|25.5|0|5
C|NCLH|20250731|15:02:25.566912|S|5|25.5|0|5
C|NCLH|20250731|15:02:48.456182|S|100|25.51|0|100
C|NCLH|20250731|15:02:54.416432|S|3|25.51|0|3
C|NCLH|20250731|15:02:58.788688|S|7|25.5|0|7
C|NCLH|20250731|15:02:58.788689|S|3|25.5|0|3
C|NCLH|20250731|15:03:04.254086|S|5|25.5|0|5
C|NCLH|20250731|15:03:30.078929|S|46|25.48|0|46
C|NCLH|20250731|15:03:30.078929|S|54|25.48|0|54
C|NCLH|20250731|15:04:38.111162|S|75|25.51|0|75
C|NCLH|20250731|15:04:47.251331|S|100|25.51|0|100
C|NCLH|20250731|15:04:58.273431|S|49|25.52|0|49
C|NCLH|20250731|15:04:58.273454|S|30|25.52|0|30
C|NCLH|20250731|15:06:09.759164|S|100|25.52|0|100
C|NCLH|20250731|15:06:38.026535|S|98|25.53|0|98
C|NCLH|20250731|15:06:48.053374|S|98|25.53|0|98
C|NCLH|20250731|15:06:49.268964|S|100|25.53|0|100
C|NCLH|20250731|15:06:59.631336|S|100|25.54|0|100
C|NCLH|20250731|15:07:12.408774|S|3|25.54|0|3
C|NCLH|20250731|15:07:13.932048|S|4|25.55|0|4
C|NCLH|20250731|15:07:20.856375|S|46|25.57|0|46
C|NCLH|20250731|15:07:55.493749|S|107|25.57|0|107
C|NCLH|20250731|15:07:55.493750|S|63|25.57|0|63
C|NCLH|20250731|15:08:25.453063|S|57|25.56|0|57
C|NCLH|20250731|15:09:35.859947|S|13|25.55|0|13
C|NCLH|20250731|15:09:42.692979|S|126|25.535|0|126
C|NCLH|20250731|15:09:42.778128|S|13|25.53|0|13
C|NCLH|20250731|15:10:18.926085|S|7|25.53|0|7
C|NCLH|20250731|15:10:26.850302|S|126|25.515|0|126
C|NCLH|20250731|15:10:26.850302|S|7|25.51|0|7
C|NCLH|20250731|15:10:54.010878|S|47|25.52|0|47
C|NCLH|20250731|15:11:49.624357|S|5|25.48|0|5
C|NCLH|20250731|15:12:28.324885|S|12|25.46|0|12
C|NCLH|20250731|15:12:36.885575|S|100|25.46|0|100
C|NCLH|20250731|15:13:00.364364|S|36|25.47|0|36
C|NCLH|20250731|15:14:13.027322|S|3|25.46|0|3
C|NCLH|20250731|15:14:15.087311|S|7|25.48|0|7
C|NCLH|20250731|15:14:23.937252|S|2|25.48|0|2
C|NCLH|20250731|15:16:33.853448|S|100|25.44|0|100
C|NCLH|20250731|15:17:21.003827|S|9|25.49|0|9
C|NCLH|20250731|15:17:23.578850|S|1|25.49|0|1
C|NCLH|20250731|15:17:24.736495|S|100|25.49|0|100
C|NCLH|20250731|15:17:24.737878|S|100|25.49|0|100
C|NCLH|20250731|15:18:27.867041|S|2|25.47|0|2
C|NCLH|20250731|15:18:34.706511|S|33|25.48|0|33
C|NCLH|20250731|15:19:02.539984|S|3|25.48|0|3
C|NCLH|20250731|15:19:02.539984|S|6|25.48|0|6
C|NCLH|20250731|15:19:43.238871|S|16|25.48|0|16
C|NCLH|20250731|15:19:53.715540|S|2|25.48|0|2
C|NCLH|20250731|15:20:06.164684|S|100|25.47|0|100
C|NCLH|20250731|15:20:06.164684|S|2|25.47|0|2
C|NCLH|20250731|15:21:02.477678|S|5|25.51|0|5
C|NCLH|20250731|15:21:10.389035|S|100|25.5|0|100
C|NCLH|20250731|15:21:26.965320|S|37|25.5|0|37
C|NCLH|20250731|15:21:27.784221|S|75|25.52|0|75
C|NCLH|20250731|15:22:53.388184|S|100|25.49|0|100
C|NCLH|20250731|15:22:53.998862|S|20|25.51|0|20
C|NCLH|20250731|15:23:11.440549|S|100|25.52|0|100
C|NCLH|20250731|15:23:12.111964|S|100|25.51|0|100
C|NCLH|20250731|15:23:52.286431|S|97|25.52|0|97
C|NCLH|20250731|15:24:30.741661|S|100|25.52|0|100
C|NCLH|20250731|15:24:56.948802|S|89|25.55|0|89
C|NCLH|20250731|15:25:11.167194|S|52|25.53|0|52
C|NCLH|20250731|15:25:11.167214|S|48|25.53|0|48
C|NCLH|20250731|15:25:31.501517|S|89|25.52|0|89
C|NCLH|20250731|15:27:01.835187|S|31|25.5|0|31
C|NCLH|20250731|15:27:04.247644|S|52|25.5|0|52
C|NCLH|20250731|15:27:04.247671|S|31|25.5|0|31
C|NCLH|20250731|15:27:04.247671|S|17|25.5|0|17
C|NCLH|20250731|15:27:04.247767|S|52|25.5|0|52
C|NCLH|20250731|15:27:04.304325|S|100|25.51|0|100
C|NCLH|20250731|15:27:17.100310|S|54|25.49|0|54
C|NCLH|20250731|15:28:14.580338|S|96|25.49|0|96
C|NCLH|20250731|15:28:22.451527|S|200|25.46|0|200
C|NCLH|20250731|15:28:26.593415|S|100|25.45|0|100
C|NCLH|20250731|15:28:49.579425|S|100|25.46|0|100
C|NCLH|20250731|15:29:27.406274|S|56|25.47|0|56
C|NCLH|20250731|15:29:42.476989|S|100|25.46|0|100
C|NCLH|20250731|15:29:42.476989|S|3|25.46|0|3
C|NCLH|20250731|15:29:50.585732|S|8|25.46|0|8
C|NCLH|20250731|15:29:52.585875|S|5|25.46|0|5
C|NCLH|20250731|15:30:00.169436|S|85|25.47|0|85
C|NCLH|20250731|15:30:24.604037|S|7|25.45|0|7
C|NCLH|20250731|15:31:22.098823|S|12|25.42|0|12
C|NCLH|20250731|15:31:32.627045|S|100|25.4|0|100
C|NCLH|20250731|15:31:36.584307|S|69|25.39|0|69
C|NCLH|20250731|15:31:45.215339|S|1|25.41|0|1
C|NCLH|20250731|15:31:45.215340|S|200|25.42|0|200
C|NCLH|20250731|15:32:40.030833|S|20|25.42|0|20
C|NCLH|20250731|15:34:42.068217|S|1|25.48|0|1
C|NCLH|20250731|15:34:50.654015|S|1|25.49|0|1
C|NCLH|20250731|15:35:05.695014|S|100|25.47|0|100
C|NCLH|20250731|15:35:06.174484|S|42|25.48|0|42
C|NCLH|20250731|15:35:50.888384|S|1|25.46|0|1
C|NCLH|20250731|15:36:01.353644|S|100|25.47|0|100
C|NCLH|20250731|15:36:21.738438|S|13|25.49|0|13
C|NCLH|20250731|15:36:28.660683|S|100|25.49|0|100
C|NCLH|20250731|15:36:40.289570|S|100|25.48|0|100
C|NCLH|20250731|15:37:09.251331|S|6|25.48|0|6
C|NCLH|20250731|15:38:14.845319|S|158|25.505|0|158
C|NCLH|20250731|15:38:14.846748|S|100|25.505|0|100
C|NCLH|20250731|15:38:14.847197|S|82|25.505|0|82
C|NCLH|20250731|15:38:14.900223|S|100|25.49|0|100
C|NCLH|20250731|15:38:30.574002|S|100|25.51|0|100
C|NCLH|20250731|15:38:33.639034|S|18|25.52|0|18
C|NCLH|20250731|15:38:43.320340|S|6|25.52|0|6
C|NCLH|20250731|15:38:55.464144|S|30|25.51|0|30
C|NCLH|20250731|15:39:08.892874|S|1|25.52|0|1
C|NCLH|20250731|15:39:11.786199|S|28|25.52|0|28
C|NCLH|20250731|15:39:25.499125|S|12|25.5|0|12
C|NCLH|20250731|15:39:41.057190|S|5|25.5|0|5
C|NCLH|20250731|15:40:33.607230|S|100|25.5|0|100
C|NCLH|20250731|15:40:50.882819|S|41|25.53|0|41
C|NCLH|20250731|15:40:56.126707|S|5|25.54|0|5
C|NCLH|20250731|15:42:05.377853|S|1|25.55|0|1
C|NCLH|20250731|15:43:18.936060|S|23|25.59|0|23
C|NCLH|20250731|15:43:25.509057|S|10|25.57|0|10
C|NCLH|20250731|15:43:54.384236|S|100|25.55|0|100
C|NCLH|20250731|15:44:22.967934|S|6|25.56|0|6
C|NCLH|20250731|15:45:01.182430|S|7|25.57|0|7
C|NCLH|20250731|15:45:01.244180|S|6|25.56|0|6
C|NCLH|20250731|15:46:10.726371|S|100|25.58|0|100
C|NCLH|20250731|15:46:40.289773|S|20|25.57|0|20
C|NCLH|20250731|15:46:48.072213|S|11|25.56|0|11
C|NCLH|20250731|15:46:48.098096|S|100|25.55|0|100
C|NCLH|20250731|15:47:29.828780|S|11|25.55|0|11
C|NCLH|20250731|15:47:31.685527|S|90|25.55|0|90
C|NCLH|20250731|15:47:58.009342|S|52|25.55|0|52
C|NCLH|20250731|15:48:04.259396|S|100|25.54|0|100
C|NCLH|20250731|15:48:12.625285|S|100|25.54|0|100
C|NCLH|20250731|15:48:24.482237|S|92|25.54|0|92
C|NCLH|20250731|15:48:31.181751|S|100|25.54|0|100
C|NCLH|20250731|15:48:31.182079|S|100|25.54|0|100
C|NCLH|20250731|15:48:34.666571|S|100|25.54|0|100
C|NCLH|20250731|15:48:38.924866|S|100|25.53|0|100
C|NCLH|20250731|15:48:42.419129|S|42|25.53|0|42
C|NCLH|20250731|15:48:44.040706|S|14|25.53|0|14
C|NCLH|20250731|15:48:44.301010|S|100|25.52|0|100
C|NCLH|20250731|15:48:49.749387|S|100|25.48|0|100
C|NCLH|20250731|15:48:51.235486|S|3|25.48|0|3
C|NCLH|20250731|15:49:10.184907|S|100|25.46|0|100
C|NCLH|20250731|15:49:36.135927|S|76|25.46|0|76
C|NCLH|20250731|15:50:28.024313|S|100|25.51|0|100
C|NCLH|20250731|15:50:28.447634|S|91|25.51|0|91
C|NCLH|20250731|15:50:34.638782|S|5|25.49|0|5
C|NCLH|20250731|15:50:50.574619|S|100|25.48|0|100
C|NCLH|20250731|15:50:51.050662|S|100|25.48|0|100
C|NCLH|20250731|15:50:55.539398|S|100|25.48|0|100
C|NCLH|20250731|15:51:01.998384|S|18|25.46|0|18
C|NCLH|20250731|15:51:09.700876|S|100|25.44|0|100
C|NCLH|20250731|15:51:16.899897|S|200|25.45|0|200
C|NCLH|20250731|15:51:16.900820|S|300|25.45|0|300
C|NCLH|20250731|15:51:16.907278|S|100|25.47|0|100
C|NCLH|20250731|15:51:39.406808|S|100|25.43|0|100
C|NCLH|20250731|15:51:44.566599|S|97|25.43|0|97
C|NCLH|20250731|15:53:11.130803|S|81|25.42|0|81
C|NCLH|20250731|15:53:26.395639|S|81|25.45|0|81
C|NCLH|20250731|15:53:36.804746|S|4|25.43|0|4
C|NCLH|20250731|15:53:42.351476|S|200|25.45|0|200
C|NCLH|20250731|15:53:50.912014|S|38|25.44|0|38
C|NCLH|20250731|15:53:59.070702|S|200|25.45|0|200
C|NCLH|20250731|15:54:05.784340|S|100|25.46|0|100
C|NCLH|20250731|15:54:14.697885|S|100|25.465|0|100
C|NCLH|20250731|15:54:42.552209|S|29|25.45|0|29
C|NCLH|20250731|15:54:42.552209|S|146|25.45|0|146
C|NCLH|20250731|15:54:47.917388|S|82|25.46|0|82
C|NCLH|20250731|15:54:47.917401|S|18|25.46|0|18
C|NCLH|20250731|15:54:47.917401|S|64|25.46|0|64
C|NCLH|20250731|15:54:50.992986|S|82|25.46|0|82
C|NCLH|20250731|15:54:56.812578|S|32|25.47|0|32
C|NCLH|20250731|15:55:10.410504|S|90|25.455|0|90
C|NCLH|20250731|15:55:12.364424|S|100|25.42|0|100
C|NCLH|20250731|15:55:12.365148|S|2|25.42|0|2
C|NCLH|20250731|15:55:12.366057|S|100|25.42|0|100
C|NCLH|20250731|15:55:27.815480|S|4|25.44|0|4
C|NCLH|20250731|15:55:29.913771|S|85|25.46|0|85
C|NCLH|20250731|15:55:34.829639|S|158|25.465|0|158
C|NCLH|20250731|15:55:34.829703|S|158|25.465|0|158
C|NCLH|20250731|15:55:38.920402|S|89|25.48|0|89
C|NCLH|20250731|15:56:10.821935|S|68|25.54|0|68
C|NCLH|20250731|15:56:10.839309|S|100|25.555|0|100
C|NCLH|20250731|15:56:10.839349|S|58|25.555|0|58
C|NCLH|20250731|15:56:29.692947|S|100|25.53|0|100
C|NCLH|20250731|15:56:47.524793|S|24|25.5|0|24
C|NCLH|20250731|15:56:47.524793|S|76|25.5|0|76
C|NCLH|20250731|15:56:50.299352|S|81|25.5|0|81
C|NCLH|20250731|15:56:52.858292|S|73|25.515|0|73
C|NCLH|20250731|15:56:52.858344|S|84|25.515|0|84
C|NCLH|20250731|15:56:52.867447|S|198|25.515|0|198
C|NCLH|20250731|15:56:54.686206|S|100|25.52|0|100
C|NCLH|20250731|15:57:00.661659|S|90|25.53|0|90
C|NCLH|20250731|15:57:01.582244|S|100|25.53|0|100
C|NCLH|20250731|15:57:02.149051|S|14|25.53|0|14
C|NCLH|20250731|15:57:02.150363|S|200|25.53|0|200
C|NCLH|20250731|15:57:08.581713|S|40|25.51|0|40
C|NCLH|20250731|15:57:09.747395|S|100|25.51|0|100
C|NCLH|20250731|15:57:10.516576|S|100|25.51|0|100
C|NCLH|20250731|15:57:16.423389|S|63|25.52|0|63
C|NCLH|20250731|15:57:16.461052|S|200|25.52|0|200
C|NCLH|20250731|15:57:29.210728|S|19|25.53|0|19
C|NCLH|20250731|15:57:29.257611|S|1|25.53|0|1
C|NCLH|20250731|15:57:29.834533|S|80|25.53|0|80
C|NCLH|20250731|15:57:58.678977|S|198|25.525|0|198
C|NCLH|20250731|15:58:01.499337|S|20|25.53|0|20
C|NCLH|20250731|15:58:09.818523|S|200|25.52|0|200
C|NCLH|20250731|15:58:20.641064|S|26|25.51|0|26
C|NCLH|20250731|15:58:20.641064|S|74|25.51|0|74
C|NCLH|20250731|15:58:42.408683|S|80|25.5|0|80
C|NCLH|20250731|15:58:42.740091|S|200|25.5|0|200
C|NCLH|20250731|15:58:49.114358|S|66|25.49|0|66
C|NCLH|20250731|15:58:49.114358|S|28|25.49|0|28
C|NCLH|20250731|15:58:57.783854|S|47|25.52|0|47
C|NCLH|20250731|15:58:59.039426|S|300|25.51|0|300
C|NCLH|20250731|15:58:59.039426|S|100|25.51|0|100
C|NCLH|20250731|15:58:59.952933|S|1200|25.51|0|1200
C|NCLH|20250731|15:59:03.397701|S|100|25.51|0|100
C|NCLH|20250731|15:59:06.783072|S|47|25.52|0|47
C|NCLH|20250731|15:59:08.271056|S|100|25.51|0|100
C|NCLH|20250731|15:59:08.271815|S|100|25.515|0|100
C|NCLH|20250731|15:59:08.272408|S|100|25.51|0|100
C|NCLH|20250731|15:59:11.087214|S|100|25.51|0|100
C|NCLH|20250731|15:59:11.198252|S|69|25.51|0|69
C|NCLH|20250731|15:59:12.178306|S|100|25.52|0|100
C|NCLH|20250731|15:59:12.179380|S|100|25.52|0|100
C|NCLH|20250731|15:59:12.184972|S|100|25.52|0|100
C|NCLH|20250731|15:59:12.186912|S|200|25.51|0|200
C|NCLH|20250731|15:59:12.186913|S|100|25.51|0|100
C|NCLH|20250731|15:59:12.448309|S|200|25.51|0|200
C|NCLH|20250731|15:59:12.590835|S|200|25.51|0|200
C|NCLH|20250731|15:59:13.127703|S|200|25.51|0|200
C|NCLH|20250731|15:59:13.213396|S|200|25.51|0|200
C|NCLH|20250731|15:59:13.218309|S|200|25.51|0|200
C|NCLH|20250731|15:59:13.248022|S|200|25.51|0|200
C|NCLH|20250731|15:59:16.947058|S|200|25.51|0|200
C|NCLH|20250731|15:59:18.703794|S|200|25.51|0|200
C|NCLH|20250731|15:59:19.756694|S|100|25.5|0|100
C|NCLH|20250731|15:59:19.756694|S|100|25.5|0|100
C|NCLH|20250731|15:59:21.271370|S|200|25.52|0|200
C|NCLH|20250731|15:59:21.271371|S|100|25.52|0|100
C|NCLH|20250731|15:59:21.381381|S|7|25.52|0|7
C|NCLH|20250731|15:59:21.407813|S|100|25.51|0|100
C|NCLH|20250731|15:59:21.433098|S|38|25.51|0|38
C|NCLH|20250731|15:59:24.923186|S|200|25.49|0|200
C|NCLH|20250731|15:59:24.923186|S|21|25.49|0|21
C|NCLH|20250731|15:59:27.929802|S|200|25.51|0|200
C|NCLH|20250731|15:59:27.929803|S|100|25.51|0|100
C|NCLH|20250731|15:59:30.020629|S|100|25.5|0|100
C|NCLH|20250731|15:59:31.173837|S|100|25.51|0|100
C|NCLH|20250731|15:59:33.290999|S|2|25.5|0|2
C|NCLH|20250731|15:59:35.438075|S|100|25.51|0|100
C|NCLH|20250731|15:59:35.466113|S|54|25.51|0|54
C|NCLH|20250731|15:59:35.547070|S|16|25.515|0|16
C|NCLH|20250731|15:59:37.016043|S|16|25.51|0|16
C|NCLH|20250731|15:59:37.106123|S|13|25.51|0|13
C|NCLH|20250731|15:59:38.701593|S|100|25.52|0|100
C|NCLH|20250731|15:59:38.705828|S|100|25.52|0|100
C|NCLH|20250731|15:59:38.706339|S|100|25.52|0|100
C|NCLH|20250731|15:59:38.710067|S|100|25.52|0|100
C|NCLH|20250731|15:59:38.850493|S|18|25.52|0|18
C|NCLH|20250731|15:59:39.368906|S|100|25.52|0|100
C|NCLH|20250731|15:59:39.368906|S|200|25.52|0|200
C|NCLH|20250731|15:59:39.368906|S|200|25.52|0|200
C|NCLH|20250731|15:59:39.372701|S|100|25.52|0|100
C|NCLH|20250731|15:59:39.402045|S|100|25.52|0|100
C|NCLH|20250731|15:59:40.366801|S|100|25.52|0|100
C|NCLH|20250731|15:59:40.471343|S|100|25.53|0|100
C|NCLH|20250731|15:59:40.471343|S|200|25.53|0|200
C|NCLH|20250731|15:59:40.471343|S|200|25.53|0|200
C|NCLH|20250731|15:59:40.472193|S|200|25.53|0|200
C|NCLH|20250731|15:59:45.087849|S|1|25.54|0|1
C|NCLH|20250731|15:59:45.476863|S|100|25.545|0|100
C|NCLH|20250731|15:59:47.039436|S|83|25.545|0|83
C|NCLH|20250731|15:59:47.778622|S|74|25.545|0|74
C|NCLH|20250731|15:59:48.408232|S|64|25.545|0|64
C|NCLH|20250731|15:59:48.981566|S|32|25.545|0|32
C|NCLH|20250731|15:59:49.069487|S|100|25.56|0|100
C|NCLH|20250731|15:59:49.407220|S|43|25.55|0|43
C|NCLH|20250731|15:59:49.759627|S|200|25.56|0|200
C|NCLH|20250731|15:59:49.759627|S|200|25.56|0|200
C|NCLH|20250731|15:59:50.000280|S|14|25.55|0|14
C|NCLH|20250731|15:59:50.301563|S|1|25.55|0|1
C|NCLH|20250731|15:59:50.360719|S|51|25.55|0|51
C|NCLH|20250731|15:59:50.382040|S|1|25.55|0|1
C|NCLH|20250731|15:59:50.387855|S|2|25.55|0|2
C|NCLH|20250731|15:59:50.412304|S|14|25.55|0|14
C|NCLH|20250731|15:59:50.412304|S|31|25.55|0|31
C|NCLH|20250731|15:59:50.433784|S|18|25.55|0|18
C|NCLH|20250731|15:59:50.574592|S|53|25.55|0|53
C|NCLH|20250731|15:59:50.606177|S|62|25.55|0|62
C|NCLH|20250731|15:59:50.916928|S|102|25.56|0|102
C|NCLH|20250731|15:59:51.204241|S|200|25.55|0|200
C|NCLH|20250731|15:59:51.304036|S|23|25.55|0|23
C|NCLH|20250731|15:59:51.542909|S|1|25.54|0|1
C|NCLH|20250731|15:59:51.680500|S|200|25.55|0|200
C|NCLH|20250731|15:59:51.910287|S|33|25.55|0|33
C|NCLH|20250731|15:59:51.923745|S|10|25.55|0|10
C|NCLH|20250731|15:59:52.133618|S|4|25.55|0|4
C|NCLH|20250731|15:59:52.254874|S|3|25.55|0|3
C|NCLH|20250731|15:59:52.361895|S|100|25.55|0|100
C|NCLH|20250731|15:59:52.362030|S|26|25.55|0|26
C|NCLH|20250731|15:59:52.362030|S|24|25.55|0|24
C|NCLH|20250731|15:59:52.362030|S|50|25.55|0|50
C|NCLH|20250731|15:59:52.417840|S|176|25.55|0|176
C|NCLH|20250731|15:59:52.417840|S|62|25.55|0|62
C|NCLH|20250731|15:59:52.446655|S|1|25.545|0|1
C|NCLH|20250731|15:59:52.528383|S|100|25.54|0|100
C|NCLH|20250731|15:59:52.644244|S|100|25.55|0|100
C|NCLH|20250731|15:59:52.716897|S|100|25.55|0|100
C|NCLH|20250731|15:59:52.802303|S|190|25.55|0|190
C|NCLH|20250731|15:59:52.802303|S|10|25.55|0|10
C|NCLH|20250731|15:59:52.863123|S|106|25.55|0|106
C|NCLH|20250731|15:59:52.982418|S|100|25.55|0|100
C|NCLH|20250731|15:59:53.065949|S|1|25.545|0|1
C|NCLH|20250731|15:59:53.785861|S|200|25.56|0|200
C|NCLH|20250731|15:59:53.982936|S|45|25.56|0|45
C|NCLH|20250731|15:59:54.814649|S|200|25.56|0|200
C|NCLH|20250731|15:59:54.814650|S|200|25.56|0|200
C|NCLH|20250731|15:59:54.814650|S|5|25.56|0|5
C|NCLH|20250731|15:59:54.816352|S|200|25.56|0|200
C|NCLH|20250731|15:59:54.862863|S|200|25.56|0|200
C|NCLH|20250731|15:59:55.183482|S|8|25.555|0|8
C|NCLH|20250731|15:59:55.222839|S|80|25.555|0|80
C|NCLH|20250731|15:59:55.652519|S|200|25.56|0|200
C|NCLH|20250731|15:59:55.652519|S|200|25.56|0|200
C|NCLH|20250731|15:59:55.753755|S|200|25.56|0|200
C|NCLH|20250731|15:59:55.998050|S|4|25.55|0|4
C|NCLH|20250731|15:59:56.062057|S|100|25.565|0|100
C|NCLH|20250731|15:59:56.062329|S|20|25.565|0|20
C|NCLH|20250731|15:59:56.125542|S|200|25.57|0|200
C|NCLH|20250731|15:59:56.203060|S|200|25.57|0|200
C|NCLH|20250731|15:59:56.274070|S|200|25.57|0|200
C|NCLH|20250731|15:59:56.336864|S|200|25.57|0|200
C|NCLH|20250731|15:59:56.393693|S|200|25.57|0|200
C|NCLH|20250731|15:59:56.450598|S|100|25.57|0|100
C|NCLH|20250731|15:59:56.505768|S|100|25.57|0|100
C|NCLH|20250731|15:59:56.505768|S|100|25.57|0|100
C|NCLH|20250731|15:59:56.753687|S|200|25.56|0|200
C|NCLH|20250731|15:59:57.195530|S|200|25.56|0|200
C|NCLH|20250731|15:59:57.246904|S|200|25.56|0|200
C|NCLH|20250731|15:59:57.297394|S|100|25.56|0|100
C|NCLH|20250731|15:59:57.301442|S|3|25.56|0|3
C|NCLH|20250731|15:59:57.656221|S|200|25.56|0|200
C|NCLH|20250731|15:59:57.767165|S|200|25.56|0|200
C|NCLH|20250731|15:59:57.767165|S|200|25.56|0|200
C|NCLH|20250731|15:59:58.009807|S|5|25.555|0|5
C|NCMI|20250731|10:15:32.693871|S|10|4.83|0|10
C|NCMI|20250731|11:14:31.043037|S|100|4.795|0|100
C|NCMI|20250731|12:11:25.137214|S|10|4.82|0|10
C|NCMI|20250731|12:48:11.081013|S|10|4.81|0|10
C|NCMI|20250731|13:27:07.033190|S|110|4.76|0|110
C|NCMI|20250731|13:45:22.542910|S|1|4.78|0|1
C|NCMI|20250731|14:01:55.077188|S|100|4.765|0|100
C|NCMI|20250731|14:19:47.781583|S|10|4.78|0|10
C|NCMI|20250731|14:46:00.502648|S|10|4.81|0|10
C|NCMI|20250731|15:19:25.320697|S|1|4.8|0|1
C|NCMI|20250731|15:19:25.320697|S|3|4.8|0|3
C|NCMI|20250731|15:39:08.304063|S|28|4.785|0|28
C|NCMI|20250731|15:43:51.218322|S|1|4.8|0|1
C|NCMI|20250731|15:44:08.500287|S|86|4.8|0|86
C|NCMI|20250731|15:44:08.500304|S|13|4.8|0|13
C|NCMI|20250731|15:49:42.065043|S|200|4.8|0|200
C|NCMI|20250731|15:49:50.660911|S|158|4.855|0|158
C|NCMI|20250731|15:51:43.593391|S|80|4.83|0|80
C|NCMI|20250731|15:51:43.594614|S|100|4.83|0|100
C|NCMI|20250731|15:54:50.036880|S|190|4.825|0|190
C|NCMI|20250731|15:55:11.048989|S|100|4.83|0|100
C|NCMI|20250731|15:55:12.266764|S|118|4.825|0|118
C|NCMI|20250731|15:59:24.771221|S|82|4.82|0|82
C|NCMI|20250731|15:59:24.771221|S|118|4.815|0|118
C|NCMI|20250731|15:59:48.344489|S|80|4.805|0|80
C|NCNA|20250731|09:57:22.877771|S|400|.044|0|400
C|NCNA|20250731|10:28:38.486321|S|1|.0445|0|1
C|NCNA|20250731|10:28:49.393033|S|99|.0445|0|99
C|NCNA|20250731|10:28:49.393033|S|100|.0445|0|100
C|NCNA|20250731|10:28:49.393602|S|100|.0445|0|100
C|NCNA|20250731|10:28:49.393613|S|226|.0445|0|226
C|NCNA|20250731|10:28:49.393613|S|100|.0445|0|100
C|NCNA|20250731|10:28:49.393697|S|100|.0445|0|100
C|NCNA|20250731|10:28:49.394556|S|100|.0445|0|100
C|NCNA|20250731|10:28:49.395312|S|100|.0445|0|100
C|NCNA|20250731|10:28:49.396060|S|100|.0445|0|100
C|NCNA|20250731|10:28:49.396802|S|100|.0445|0|100
C|NCNA|20250731|10:28:49.397544|S|100|.0445|0|100
C|NCNA|20250731|10:28:49.398287|S|100|.0445|0|100
C|NCNA|20250731|10:28:49.399027|S|74|.0445|0|74
C|NCNA|20250731|11:17:20.101929|E|1000|.0431|0|1000
C|NCNA|20250731|11:17:24.683830|E|1000|.0425|0|1000
C|NCNA|20250731|11:17:24.714809|E|1000|.0425|0|1000
C|NCNA|20250731|11:17:24.742698|E|1000|.0425|0|1000
C|NCNA|20250731|12:28:15.992774|S|100|.0437|0|100
C|NCNA|20250731|14:31:33.907461|S|1800|.043|0|1800
C|NCNO|20250731|09:54:15.938233|S|5|29.135|0|5
C|NCNO|20250731|09:55:59.681716|S|100|29.14|0|100
C|NCNO|20250731|10:31:03.745173|S|100|28.84|0|100
C|NCNO|20250731|11:19:31.028892|S|100|28.75|0|100
C|NCNO|20250731|11:42:53.056503|S|100|28.73|0|100
C|NCNO|20250731|11:46:48.069775|S|20|28.75|0|20
C|NCNO|20250731|13:51:22.695084|S|4|28.35|0|4
C|NCNO|20250731|14:35:09.275640|S|100|28.295|0|100
C|NCNO|20250731|14:42:26.867657|S|2|28.3|0|2
C|NCNO|20250731|15:08:17.588322|S|100|28.22|0|100
C|NCNO|20250731|15:13:37.097823|S|2|28.19|0|2
C|NCNO|20250731|15:13:37.097921|S|2|28.2|0|2
C|NCNO|20250731|15:31:45.221012|S|4|28.14|0|4
C|NCNO|20250731|15:52:38.036601|S|45|27.97|0|45
C|NCV|20250731|15:06:52.401384|S|100|14.41|0|100
C|NDAQ|20250731|09:30:30.617938|S|75|95.875|0|75
C|NDAQ|20250731|09:30:30.618009|S|75|95.875|0|75
C|NDAQ|20250731|09:40:01.056630|S|100|95.78|0|100
C|NDAQ|20250731|09:59:28.528526|S|10|96.3|0|10
C|NDAQ|20250731|10:02:41.951054|S|100|96.325|0|100
C|NDAQ|20250731|10:06:44.396905|S|75|96.35|0|75
C|NDAQ|20250731|10:11:24.548432|S|10|96.14|0|10
C|NDAQ|20250731|10:20:24.947343|S|75|96.35|0|75
C|NDAQ|20250731|10:23:28.302539|S|75|96.45|0|75
C|NDAQ|20250731|10:23:28.302629|S|25|96.45|0|25
C|NDAQ|20250731|10:36:12.530842|S|5|96.5|0|5
C|NDAQ|20250731|10:44:23.369123|S|75|96.67|0|75
C|NDAQ|20250731|10:53:21.054443|S|100|96.57|0|100
C|NDAQ|20250731|10:54:37.522805|S|100|96.61|0|100
C|NDAQ|20250731|10:56:27.427820|S|100|96.53|0|100
C|NDAQ|20250731|10:57:53.951077|S|90|96.57|0|90
C|NDAQ|20250731|10:59:24.325324|S|75|96.5|0|75
C|NDAQ|20250731|11:03:25.000057|S|100|96.51|0|100
C|NDAQ|20250731|11:18:12.719119|S|100|96.39|0|100
C|NDAQ|20250731|11:23:39.499804|S|90|96.5|0|90
C|NDAQ|20250731|11:24:22.954631|S|101|96.37|0|101
C|NDAQ|20250731|11:24:22.954642|S|79|96.37|0|79
C|NDAQ|20250731|11:24:22.954642|S|49|96.37|0|49
C|NDAQ|20250731|11:28:08.360765|S|100|96.55|0|100
C|NDAQ|20250731|11:35:11.396998|S|7|96.62|0|7
C|NDAQ|20250731|11:42:52.981028|S|5|96.79|0|5
C|NDAQ|20250731|11:47:12.208082|S|2|96.73|0|2
C|NDAQ|20250731|11:47:13.295236|S|2|96.73|0|2
C|NDAQ|20250731|11:47:14.191296|S|2|96.73|0|2
C|NDAQ|20250731|11:47:14.997308|S|18|96.73|0|18
C|NDAQ|20250731|11:51:09.014945|S|100|96.725|0|100
C|NDAQ|20250731|11:52:56.110629|S|1|96.8|0|1
C|NDAQ|20250731|11:55:39.013064|S|1|96.87|0|1
C|NDAQ|20250731|12:04:43.519696|S|75|96.97|0|75
C|NDAQ|20250731|12:04:49.313540|S|7|96.96|0|7
C|NDAQ|20250731|12:19:54.422975|S|100|96.96|0|100
C|NDAQ|20250731|12:22:47.335624|S|100|96.96|0|100
C|NDAQ|20250731|12:38:55.251743|S|100|96.84|0|100
C|NDAQ|20250731|12:40:03.459545|S|75|96.86|0|75
C|NDAQ|20250731|13:01:57.568255|S|1|96.92|0|1
C|NDAQ|20250731|13:22:01.778547|S|100|96.6|0|100
C|NDAQ|20250731|13:24:09.412315|S|100|96.6|0|100
C|NDAQ|20250731|13:49:42.720612|S|3|96.59|0|3
C|NDAQ|20250731|13:53:47.747433|S|100|96.43|0|100
C|NDAQ|20250731|13:59:52.040373|S|100|96.455|0|100
C|NDAQ|20250731|14:15:58.216487|S|100|96.37|0|100
C|NDAQ|20250731|14:25:47.064306|S|100|96.52|0|100
C|NDAQ|20250731|14:42:28.786772|S|12|96.61|0|12
C|NDAQ|20250731|15:01:36.192230|S|100|96.6|0|100
C|NDAQ|20250731|15:10:53.689862|S|8|96.56|0|8
C|NDAQ|20250731|15:42:03.799664|S|6|96.51|0|6
C|NDAQ|20250731|15:50:10.056377|S|200|96.375|0|200
C|NDAQ|20250731|15:50:48.676071|S|150|96.35|0|150
C|NDAQ|20250731|15:52:38.849120|S|100|96.145|0|100
C|NDAQ|20250731|15:55:19.345266|S|100|96.065|0|100
C|NDAQ|20250731|15:57:46.057558|S|150|96.17|0|150
C|NDAQ|20250731|15:57:46.380203|S|8|96.16|0|8
C|NDAQ|20250731|15:59:26.134319|S|100|96.205|0|100
C|NDAQ|20250731|15:59:32.247365|S|100|96.195|0|100
C|NDSN|20250731|10:30:06.252017|S|20|217.1|0|20
C|NDSN|20250731|12:05:49.529945|S|5|216.88|0|5
C|NDSN|20250731|12:06:29.741008|S|5|216.88|0|5
C|NDSN|20250731|12:07:07.877188|S|5|216.88|0|5
C|NDSN|20250731|12:07:55.449267|S|5|216.93|0|5
C|NDSN|20250731|12:08:45.860264|S|5|216.91|0|5
C|NDSN|20250731|12:09:50.417894|S|11|216.84|0|11
C|NDSN|20250731|12:10:01.921929|S|27|216.985|0|27
C|NDSN|20250731|12:15:06.607559|S|7|217.15|0|7
C|NDSN|20250731|12:40:09.404947|S|4|217.57|0|4
C|NDSN|20250731|12:59:55.229432|S|4|217.15|0|4
C|NDSN|20250731|13:20:06.060951|S|7|217.39|0|7
C|NDSN|20250731|13:28:16.864080|S|82|215.82|0|82
C|NDSN|20250731|13:40:09.782543|S|7|216.49|0|7
C|NDSN|20250731|14:28:49.810947|S|25|215.93|0|25
C|NDSN|20250731|14:28:49.810957|S|5|215.93|0|5
C|NDSN|20250731|14:28:49.811024|S|1|215.93|0|1
C|NDSN|20250731|14:28:49.811031|S|1|215.9|0|1
C|NDSN|20250731|14:28:49.811052|S|5|215.9|0|5
C|NDSN|20250731|14:28:49.811391|S|6|216.03|0|6
C|NDSN|20250731|14:28:49.811482|S|6|216.03|0|6
C|NDSN|20250731|14:28:49.811585|S|6|216.03|0|6
C|NDSN|20250731|14:35:09.400609|S|5|216.43|0|5
C|NDSN|20250731|14:49:46.314386|S|100|216.46|0|100
C|NDSN|20250731|14:49:46.314807|S|38|216.38|0|38
C|NDSN|20250731|15:00:01.996752|S|5|216.11|0|5
C|NDSN|20250731|15:15:56.645396|S|4|215.64|0|4
C|NDSN|20250731|15:15:56.645439|S|3|215.64|0|3
C|NDSN|20250731|15:15:56.645439|S|4|215.64|0|4
C|NDSN|20250731|15:15:56.645515|S|2|215.64|0|2
C|NDSN|20250731|15:15:56.646409|S|2|215.64|0|2
C|NDSN|20250731|15:21:50.830842|S|200|215.55|0|200
C|NDSN|20250731|15:21:50.830933|S|52|215.55|0|52
C|NDSN|20250731|15:25:03.717549|S|3|215.75|0|3
C|NDSN|20250731|15:55:12.056419|S|5|214.37|0|5
C|NDSN|20250731|15:55:43.407617|S|6|213.895|0|6
C|NDSN|20250731|15:55:43.407670|S|5|213.895|0|5
C|NDSN|20250731|15:55:43.407682|S|5|213.895|0|5
C|NDSN|20250731|15:59:10.818425|S|100|214.18|0|100
C|NDSN|20250731|15:59:54.815888|S|9|214.22|0|9
C|NE|20250731|10:54:19.799737|S|100|27.49|0|100
C|NE|20250731|10:54:19.800012|S|5|27.49|0|5
C|NE|20250731|11:45:29.520752|S|62|26.94|0|62
C|NE|20250731|11:45:29.520772|S|11|26.94|0|11
C|NE|20250731|11:45:29.521001|S|4|26.96|0|4
C|NE|20250731|11:54:37.179622|S|1|26.99|0|1
C|NE|20250731|14:08:21.835838|S|1|26.86|0|1
C|NE|20250731|14:31:07.596039|S|120|26.94|0|120
C|NE|20250731|15:45:36.513375|S|60|26.75|0|60
C|NE|20250731|15:48:57.016523|S|100|26.68|0|100
C|NE|20250731|15:59:11.930823|S|70|26.8|0|70
C|NE|20250731|15:59:19.001738|S|100|26.81|0|100
C|NE|20250731|15:59:19.032945|S|100|26.81|0|100
C|NE|20250731|15:59:19.087151|S|100|26.81|0|100
C|NE|20250731|15:59:19.185210|S|26|26.81|0|26
C|NE|20250731|15:59:19.761981|S|74|26.81|0|74
C|NE|20250731|15:59:23.638254|S|100|26.81|0|100
C|NE|20250731|15:59:24.072750|S|100|26.81|0|100
C|NE|20250731|15:59:24.089603|S|100|26.81|0|100
C|NE|20250731|15:59:24.135271|S|100|26.81|0|100
C|NE|20250731|15:59:43.457275|S|100|26.815|0|100
C|NE|20250731|15:59:49.461175|S|100|26.815|0|100
C|NE|20250731|15:59:49.461176|S|17|26.81|0|17
C|NEA|20250731|10:01:29.057875|S|100|10.76|0|100
C|NEA|20250731|10:20:58.890443|S|200|10.755|0|200
C|NEA|20250731|13:18:26.274492|S|128|10.74|0|128
C|NEA|20250731|14:52:50.797919|S|100|10.73|0|100
C|NEA|20250731|15:55:54.132582|S|22|10.735|0|22
C|NEA|20250731|15:55:57.726806|S|100|10.735|0|100
C|NEAR|20250731|09:47:25.249623|S|1|50.97|0|1
C|NEAR|20250731|10:26:14.951590|S|100|50.98|0|100
C|NEAR|20250731|10:26:19.083521|S|128|50.98|0|128
C|NEAR|20250731|10:26:19.084550|S|100|50.98|0|100
C|NEAR|20250731|10:26:32.715716|S|245|50.98|0|245
C|NEAR|20250731|10:33:06.110075|S|495|50.98|0|495
C|NEAR|20250731|10:42:44.733368|S|100|50.99|0|100
C|NEAR|20250731|12:51:57.215304|S|8|50.99|0|8
C|NEAR|20250731|13:45:32.340638|S|7|50.98|0|7
C|NEAR|20250731|14:16:30.076341|S|100|50.97|0|100
C|NEAR|20250731|14:34:00.483591|S|100|50.97|0|100
C|NEAR|20250731|14:35:49.193304|S|200|50.97|0|200
C|NEAR|20250731|14:36:04.328028|S|200|50.97|0|200
C|NEAR|20250731|14:37:39.388924|S|1|50.97|0|1
C|NEAR|20250731|14:55:16.419352|S|100|50.97|0|100
C|NEAR|20250731|14:58:54.321874|S|100|50.97|0|100
C|NEAR|20250731|15:38:34.420281|S|7|50.97|0|7
C|NEAR|20250731|15:43:50.131471|S|100|50.97|0|100
C|NEAR|20250731|15:43:59.185443|S|100|50.97|0|100
C|NEAR|20250731|15:59:59.744873|S|100|50.97|0|100
C|NEE|20250731|09:30:04.914398|S|80|70.265|0|80
C|NEE|20250731|09:30:04.966440|S|85|70.265|0|85
C|NEE|20250731|09:30:27.409232|S|8|70.145|0|8
C|NEE|20250731|09:40:06.350768|S|100|70.3|0|100
C|NEE|20250731|09:41:09.173114|S|10|70.3|0|10
C|NEE|20250731|09:41:22.333745|S|56|70.34|0|56
C|NEE|20250731|10:00:40.319341|S|100|70.5|0|100
C|NEE|20250731|10:25:51.358767|S|4|70.49|0|4
C|NEE|20250731|10:27:58.726074|S|7|70.67|0|7
C|NEE|20250731|10:27:58.726074|S|93|70.67|0|93
C|NEE|20250731|10:33:21.762574|S|15|70.78|0|15
C|NEE|20250731|10:34:05.831300|S|10|70.72|0|10
C|NEE|20250731|10:35:04.621518|S|63|70.705|0|63
C|NEE|20250731|10:35:52.880047|S|33|70.825|0|33
C|NEE|20250731|10:35:53.790395|S|33|70.83|0|33
C|NEE|20250731|10:35:54.989976|S|100|70.83|0|100
C|NEE|20250731|10:38:24.611248|S|23|70.81|0|23
C|NEE|20250731|10:38:25.381424|S|127|70.81|0|127
C|NEE|20250731|10:38:51.990315|S|21|70.85|0|21
C|NEE|20250731|10:42:53.080343|S|5|70.82|0|5
C|NEE|20250731|10:43:21.918722|S|3|70.88|0|3
C|NEE|20250731|10:52:12.432609|S|5|70.68|0|5
C|NEE|20250731|10:52:12.432617|S|5|70.68|0|5
C|NEE|20250731|11:03:48.985797|S|63|70.7|0|63
C|NEE|20250731|11:16:26.026155|S|63|70.405|0|63
C|NEE|20250731|11:19:09.161142|S|63|70.405|0|63
C|NEE|20250731|11:25:01.235900|S|100|70.47|0|100
C|NEE|20250731|11:26:41.158405|S|3|70.32|0|3
C|NEE|20250731|11:29:13.625591|S|30|70.285|0|30
C|NEE|20250731|11:29:56.673945|S|2|70.27|0|2
C|NEE|20250731|11:44:23.733696|S|63|70.515|0|63
C|NEE|20250731|11:45:28.178844|S|5|70.53|0|5
C|NEE|20250731|11:45:28.178855|S|5|70.53|0|5
C|NEE|20250731|11:45:59.114366|S|6|70.53|0|6
C|NEE|20250731|11:46:23.832040|S|17|70.57|0|17
C|NEE|20250731|11:47:51.915624|S|87|70.625|0|87
C|NEE|20250731|11:47:55.177403|S|100|70.63|0|100
C|NEE|20250731|11:48:52.147321|S|83|70.645|0|83
C|NEE|20250731|11:49:25.064982|S|41|70.635|0|41
C|NEE|20250731|11:51:52.216302|S|71|70.545|0|71
C|NEE|20250731|11:53:03.170663|S|67|70.51|0|67
C|NEE|20250731|11:53:04.993131|S|2|70.55|0|2
C|NEE|20250731|11:53:16.368837|S|14|70.51|0|14
C|NEE|20250731|11:54:53.167046|S|100|70.56|0|100
C|NEE|20250731|11:55:23.933256|S|57|70.54|0|57
C|NEE|20250731|11:57:21.302441|S|98|70.52|0|98
C|NEE|20250731|12:02:55.028844|S|14|70.6|0|14
C|NEE|20250731|12:09:47.488907|S|63|70.675|0|63
C|NEE|20250731|12:09:47.488992|S|37|70.675|0|37
C|NEE|20250731|12:26:37.566858|S|34|70.95|0|34
C|NEE|20250731|12:26:37.566867|S|58|70.95|0|58
C|NEE|20250731|12:26:46.620324|S|100|70.9|0|100
C|NEE|20250731|12:26:46.620339|S|7|70.9|0|7
C|NEE|20250731|12:26:46.620339|S|7|70.9|0|7
C|NEE|20250731|12:27:23.333870|S|100|70.935|0|100
C|NEE|20250731|12:35:29.647728|S|100|71.1|0|100
C|NEE|20250731|12:44:53.807679|S|63|71.14|0|63
C|NEE|20250731|12:46:19.408486|S|63|71.18|0|63
C|NEE|20250731|12:51:02.337936|S|20|71.15|0|20
C|NEE|20250731|12:59:55.062577|S|100|71.055|0|100
C|NEE|20250731|13:03:32.748409|S|4|70.91|0|4
C|NEE|20250731|13:03:33.500534|S|4|70.91|0|4
C|NEE|20250731|13:22:01.581671|S|63|70.81|0|63
C|NEE|20250731|13:22:01.581752|S|37|70.81|0|37
C|NEE|20250731|13:24:35.121800|S|13|70.75|0|13
C|NEE|20250731|13:25:12.063748|S|18|70.7|0|18
C|NEE|20250731|13:26:45.191073|S|77|70.65|0|77
C|NEE|20250731|13:44:53.961925|S|8|70.63|0|8
C|NEE|20250731|13:44:54.995861|S|25|70.63|0|25
C|NEE|20250731|13:47:53.667481|S|16|70.765|0|16
C|NEE|20250731|13:49:51.163512|S|4|70.74|0|4
C|NEE|20250731|13:52:54.238299|S|18|70.73|0|18
C|NEE|20250731|13:52:55.104692|S|101|70.73|0|101
C|NEE|20250731|13:57:00.782746|S|2|70.71|0|2
C|NEE|20250731|14:03:08.334227|S|10|70.69|0|10
C|NEE|20250731|14:12:50.194091|S|100|70.66|0|100
C|NEE|20250731|14:16:05.171878|S|12|70.665|0|12
C|NEE|20250731|14:31:50.483491|S|100|70.84|0|100
C|NEE|20250731|14:42:48.136985|S|7|70.73|0|7
C|NEE|20250731|15:30:17.063997|S|10|70.81|0|10
C|NEE|20250731|15:33:00.035900|S|9|70.94|0|9
C|NEE|20250731|15:33:00.050853|S|135|70.94|0|135
C|NEE|20250731|15:33:00.050932|S|16|70.94|0|16
C|NEE|20250731|15:39:58.910248|S|1|70.83|0|1
C|NEE|20250731|15:40:37.249269|S|1|70.85|0|1
C|NEE|20250731|15:45:10.830317|S|7|70.96|0|7
C|NEE|20250731|15:50:02.101939|S|100|70.98|0|100
C|NEE|20250731|15:50:20.193224|S|11|71.06|0|11
C|NEE|20250731|15:52:29.533729|S|70|70.93|0|70
C|NEE|20250731|15:54:41.773253|S|3|70.89|0|3
C|NEE|20250731|15:57:17.859131|S|18|71.07|0|18
C|NEE|20250731|15:59:22.911943|S|25|71.11|0|25
C|NEE|20250731|15:59:48.238517|S|100|71.12|0|100
C|NEE|20250731|15:59:48.545837|S|200|71.12|0|200
C|NEGG|20250731|09:30:10.027571|S|3|45.95|0|3
C|NEGG|20250731|09:40:08.551837|S|10|48|0|10
C|NEGG|20250731|10:03:33.594066|S|100|52.1|0|100
C|NEGG|20250731|10:19:57.888293|S|5|54.595|0|5
C|NEGG|20250731|10:24:46.502313|E|100|53.425|0|100
C|NEGG|20250731|10:33:21.255646|S|273|55.25|0|273
C|NEGG|20250731|10:33:21.255717|S|213|55.25|0|213
C|NEGG|20250731|10:33:21.256071|S|119|55.25|0|119
C|NEGG|20250731|10:33:21.261054|S|53|55.25|0|53
C|NEGG|20250731|10:33:21.270362|S|37|55.25|0|37
C|NEGG|20250731|10:33:28.022314|S|305|55.25|0|305
C|NEGG|20250731|10:36:05.208749|S|100|58.46|0|100
C|NEGG|20250731|10:38:04.792038|S|5|57.75|0|5
C|NEGG|20250731|10:40:02.899673|E|8|58.5|0|8
C|NEGG|20250731|11:04:57.658720|S|100|58.99|0|100
C|NEGG|20250731|11:05:11.423060|E|171|58.405|0|171
C|NEGG|20250731|11:08:38.673468|S|100|58.38|0|100
C|NEGG|20250731|11:15:36.010951|S|107|54.835|0|107
C|NEGG|20250731|11:21:15.791244|S|100|58.21|0|100
C|NEGG|20250731|11:29:34.620244|E|65|59.05|0|65
C|NEGG|20250731|13:34:05.834998|E|50|67.25|0|50
C|NEGG|20250731|13:51:39.041449|E|20|69.1|0|20
C|NEGG|20250731|15:09:09.671920|E|50|64.99|0|50
C|NEHC|20250731|09:57:21.940238|S|1|.432|0|1
C|NEHC|20250731|10:11:29.399593|S|1|.4395|0|1
C|NEM|20250731|09:30:14.009602|S|100|62.75|0|100
C|NEM|20250731|09:30:36.704302|S|125|62.875|0|125
C|NEM|20250731|09:30:36.704310|S|25|62.875|0|25
C|NEM|20250731|09:30:46.961414|S|100|62.855|0|100
C|NEM|20250731|09:31:44.061867|S|100|62.7|0|100
C|NEM|20250731|09:31:54.908462|S|100|62.66|0|100
C|NEM|20250731|09:32:18.641348|S|150|62.93|0|150
C|NEM|20250731|09:32:19.794849|S|100|62.93|0|100
C|NEM|20250731|09:32:29.317594|S|150|62.97|0|150
C|NEM|20250731|09:32:31.396500|S|72|62.98|0|72
C|NEM|20250731|09:32:31.404056|S|9|62.99|0|9
C|NEM|20250731|09:32:31.965297|S|125|63|0|125
C|NEM|20250731|09:32:31.965547|S|50|63|0|50
C|NEM|20250731|09:32:32.004739|S|145|63|0|145
C|NEM|20250731|09:32:32.004740|S|100|63|0|100
C|NEM|20250731|09:32:32.004782|S|55|63|0|55
C|NEM|20250731|09:32:34.465851|S|150|62.99|0|150
C|NEM|20250731|09:32:34.465919|S|150|62.99|0|150
C|NEM|20250731|09:33:13.049411|S|150|62.995|0|150
C|NEM|20250731|09:33:41.962009|S|100|62.9|0|100
C|NEM|20250731|09:34:34.625939|S|125|62.78|0|125
C|NEM|20250731|09:34:34.633173|S|125|62.78|0|125
C|NEM|20250731|09:34:34.633182|S|50|62.78|0|50
C|NEM|20250731|09:36:09.668291|S|125|62.68|0|125
C|NEM|20250731|09:36:09.668350|S|150|62.68|0|150
C|NEM|20250731|09:36:18.222403|S|37|62.59|0|37
C|NEM|20250731|09:36:18.222404|S|63|62.59|0|63
C|NEM|20250731|09:36:29.845336|S|100|62.6|0|100
C|NEM|20250731|09:38:23.063257|S|150|62.65|0|150
C|NEM|20250731|09:38:23.063265|S|125|62.65|0|125
C|NEM|20250731|09:38:23.263887|S|100|62.69|0|100
C|NEM|20250731|09:45:13.134725|S|1|62.53|0|1
C|NEM|20250731|09:45:13.141642|S|3|62.52|0|3
C|NEM|20250731|09:45:13.141642|S|2|62.53|0|2
C|NEM|20250731|09:45:13.141663|S|3|62.53|0|3
C|NEM|20250731|09:45:52.651134|S|100|62.65|0|100
C|NEM|20250731|09:49:42.332823|S|3|62.75|0|3
C|NEM|20250731|09:52:20.616221|S|10|62.72|0|10
C|NEM|20250731|09:54:12.302010|S|150|62.68|0|150
C|NEM|20250731|09:55:54.989677|S|31|62.62|0|31
C|NEM|20250731|09:57:39.190292|S|5|62.57|0|5
C|NEM|20250731|09:59:29.335000|S|100|62.57|0|100
C|NEM|20250731|10:08:18.299873|S|100|62.545|0|100
C|NEM|20250731|10:11:35.336559|S|125|62.48|0|125
C|NEM|20250731|10:11:35.336578|S|150|62.48|0|150
C|NEM|20250731|10:11:35.336692|S|25|62.48|0|25
C|NEM|20250731|10:14:00.016780|S|100|62.49|0|100
C|NEM|20250731|10:14:32.992969|S|15|62.5|0|15
C|NEM|20250731|10:14:45.708227|S|100|62.51|0|100
C|NEM|20250731|10:17:07.619232|S|55|62.71|0|55
C|NEM|20250731|10:19:01.142893|S|11|62.64|0|11
C|NEM|20250731|10:22:51.274964|S|100|62.52|0|100
C|NEM|20250731|10:24:21.579865|S|100|62.53|0|100
C|NEM|20250731|10:25:28.639225|S|100|62.56|0|100
C|NEM|20250731|10:27:31.921516|S|100|62.59|0|100
C|NEM|20250731|10:30:54.693197|S|100|62.49|0|100
C|NEM|20250731|10:30:54.882570|S|100|62.49|0|100
C|NEM|20250731|10:30:54.882628|S|150|62.49|0|150
C|NEM|20250731|10:30:54.882704|S|50|62.49|0|50
C|NEM|20250731|10:30:59.915490|S|10|62.47|0|10
C|NEM|20250731|10:31:01.672081|S|100|62.47|0|100
C|NEM|20250731|10:31:01.672160|S|100|62.47|0|100
C|NEM|20250731|10:31:01.672226|S|100|62.47|0|100
C|NEM|20250731|10:32:12.615284|S|51|62.605|0|51
C|NEM|20250731|10:34:14.393570|S|1|62.55|0|1
C|NEM|20250731|10:34:14.932667|S|100|62.55|0|100
C|NEM|20250731|10:34:23.124386|S|12|62.55|0|12
C|NEM|20250731|10:36:07.280473|S|100|62.555|0|100
C|NEM|20250731|10:36:30.698011|S|100|62.565|0|100
C|NEM|20250731|10:36:31.631301|S|100|62.56|0|100
C|NEM|20250731|10:37:32.721180|S|100|62.495|0|100
C|NEM|20250731|10:38:20.049022|S|100|62.57|0|100
C|NEM|20250731|10:38:23.322300|S|100|62.57|0|100
C|NEM|20250731|10:40:30.023375|S|225|62.67|0|225
C|NEM|20250731|10:40:30.023468|S|75|62.67|0|75
C|NEM|20250731|10:42:53.788877|S|100|62.77|0|100
C|NEM|20250731|10:43:08.466474|S|100|62.715|0|100
C|NEM|20250731|10:53:10.032734|S|140|62.325|0|140
C|NEM|20250731|10:58:23.030713|S|35|62.41|0|35
C|NEM|20250731|10:58:23.030999|S|52|62.41|0|52
C|NEM|20250731|10:58:23.030999|S|100|62.41|0|100
C|NEM|20250731|10:58:56.199743|S|100|62.42|0|100
C|NEM|20250731|10:58:57.447088|S|100|62.42|0|100
C|NEM|20250731|11:00:01.664960|S|100|62.36|0|100
C|NEM|20250731|11:00:01.671649|S|100|62.36|0|100
C|NEM|20250731|11:00:02.841769|S|37|62.36|0|37
C|NEM|20250731|11:03:01.977309|S|100|62.4|0|100
C|NEM|20250731|11:03:17.133112|S|125|62.365|0|125
C|NEM|20250731|11:03:17.195731|S|125|62.36|0|125
C|NEM|20250731|11:03:17.195782|S|150|62.36|0|150
C|NEM|20250731|11:03:17.289869|S|9|62.36|0|9
C|NEM|20250731|11:03:17.407094|S|9|62.36|0|9
C|NEM|20250731|11:03:17.447038|S|125|62.35|0|125
C|NEM|20250731|11:03:17.447055|S|150|62.35|0|150
C|NEM|20250731|11:10:03.135943|S|150|62.36|0|150
C|NEM|20250731|11:11:12.289916|S|100|62.37|0|100
C|NEM|20250731|11:14:24.738235|S|100|62.37|0|100
C|NEM|20250731|11:18:48.740048|S|100|62.345|0|100
C|NEM|20250731|11:20:03.788214|S|100|62.375|0|100
C|NEM|20250731|11:21:18.095456|S|100|62.365|0|100
C|NEM|20250731|11:21:39.857914|S|100|62.365|0|100
C|NEM|20250731|11:26:19.979557|S|100|62.34|0|100
C|NEM|20250731|11:26:20.130494|S|100|62.34|0|100
C|NEM|20250731|11:29:00.397712|S|100|62.31|0|100
C|NEM|20250731|11:29:49.607897|S|100|62.295|0|100
C|NEM|20250731|11:29:54.654636|S|145|62.255|0|145
C|NEM|20250731|11:29:54.655268|S|111|62.255|0|111
C|NEM|20250731|11:30:08.610524|S|100|62.27|0|100
C|NEM|20250731|11:30:21.414596|S|100|62.26|0|100
C|NEM|20250731|11:31:31.604030|S|100|62.255|0|100
C|NEM|20250731|11:42:51.594891|S|100|62.185|0|100
C|NEM|20250731|11:43:30.081766|S|29|62.195|0|29
C|NEM|20250731|11:44:06.948645|S|100|62.175|0|100
C|NEM|20250731|11:45:01.962975|S|75|62.195|0|75
C|NEM|20250731|11:46:04.498922|S|3|62.175|0|3
C|NEM|20250731|11:46:53.877910|S|13|62.195|0|13
C|NEM|20250731|11:47:04.754582|S|19|62.155|0|19
C|NEM|20250731|11:47:04.988493|S|40|62.155|0|40
C|NEM|20250731|11:47:45.006379|S|36|62.155|0|36
C|NEM|20250731|11:47:55.087246|S|26|62.115|0|26
C|NEM|20250731|11:48:41.465775|S|2|62.18|0|2
C|NEM|20250731|11:48:44.458067|S|5|62.18|0|5
C|NEM|20250731|11:48:45.048257|S|15|62.185|0|15
C|NEM|20250731|11:49:17.523898|S|100|62.145|0|100
C|NEM|20250731|11:49:17.530093|S|100|62.145|0|100
C|NEM|20250731|11:49:18.546408|S|100|62.145|0|100
C|NEM|20250731|11:49:19.065820|S|100|62.15|0|100
C|NEM|20250731|11:49:19.066214|S|100|62.15|0|100
C|NEM|20250731|11:49:19.066239|S|100|62.15|0|100
C|NEM|20250731|11:49:28.557867|S|100|62.155|0|100
C|NEM|20250731|11:49:28.610912|S|100|62.15|0|100
C|NEM|20250731|11:50:09.569990|S|100|62.125|0|100
C|NEM|20250731|11:50:11.333183|S|100|62.125|0|100
C|NEM|20250731|11:50:57.048227|S|1|62.135|0|1
C|NEM|20250731|11:51:23.841887|S|23|62.105|0|23
C|NEM|20250731|11:52:30.936781|S|100|62.175|0|100
C|NEM|20250731|11:52:30.936839|S|150|62.175|0|150
C|NEM|20250731|11:52:30.936849|S|50|62.175|0|50
C|NEM|20250731|11:54:42.522821|S|26|62.305|0|26
C|NEM|20250731|12:01:15.203293|S|14|62.28|0|14
C|NEM|20250731|12:01:15.203293|S|10|62.28|0|10
C|NEM|20250731|12:03:58.651342|S|65|62.275|0|65
C|NEM|20250731|12:03:58.651409|S|35|62.275|0|35
C|NEM|20250731|12:05:00.312902|S|100|62.215|0|100
C|NEM|20250731|12:05:09.835272|S|112|62.19|0|112
C|NEM|20250731|12:08:57.882040|S|12|62.285|0|12
C|NEM|20250731|12:08:57.882194|S|88|62.285|0|88
C|NEM|20250731|12:09:09.778847|S|100|62.285|0|100
C|NEM|20250731|12:10:53.398256|S|150|62.215|0|150
C|NEM|20250731|12:10:53.398337|S|150|62.215|0|150
C|NEM|20250731|12:11:00.457707|S|100|62.205|0|100
C|NEM|20250731|12:11:09.592072|S|69|62.195|0|69
C|NEM|20250731|12:14:15.067851|S|100|62.225|0|100
C|NEM|20250731|12:15:07.843252|S|69|62.31|0|69
C|NEM|20250731|12:16:09.452929|S|100|62.335|0|100
C|NEM|20250731|12:19:13.767524|S|100|62.37|0|100
C|NEM|20250731|12:22:30.826860|S|10|62.31|0|10
C|NEM|20250731|12:23:09.326015|S|57|62.295|0|57
C|NEM|20250731|12:24:13.003239|S|13|62.295|0|13
C|NEM|20250731|12:27:50.937213|S|100|62.255|0|100
C|NEM|20250731|12:30:13.299156|S|225|62.25|0|225
C|NEM|20250731|12:39:04.447870|S|100|62.305|0|100
C|NEM|20250731|12:39:09.300899|S|100|62.3|0|100
C|NEM|20250731|12:40:20.259781|S|27|62.305|0|27
C|NEM|20250731|12:40:20.259846|S|73|62.305|0|73
C|NEM|20250731|12:43:00.874526|S|6|62.335|0|6
C|NEM|20250731|12:45:09.508123|S|100|62.31|0|100
C|NEM|20250731|12:45:22.455823|S|1|62.315|0|1
C|NEM|20250731|12:50:33.429481|S|100|62.29|0|100
C|NEM|20250731|12:52:27.308553|S|11|62.255|0|11
C|NEM|20250731|12:54:57.154997|S|100|62.275|0|100
C|NEM|20250731|12:59:00.959542|S|100|62.235|0|100
C|NEM|20250731|12:59:00.966258|S|100|62.235|0|100
C|NEM|20250731|12:59:00.983830|S|100|62.235|0|100
C|NEM|20250731|13:03:04.296793|S|100|62.305|0|100
C|NEM|20250731|13:03:04.310340|S|100|62.305|0|100
C|NEM|20250731|13:03:04.551050|S|100|62.305|0|100
C|NEM|20250731|13:19:50.030914|S|1|62.16|0|1
C|NEM|20250731|13:26:01.025972|S|35|61.935|0|35
C|NEM|20250731|13:28:11.261213|S|100|61.9|0|100
C|NEM|20250731|13:29:06.536372|S|2|61.81|0|2
C|NEM|20250731|13:29:15.881981|S|16|61.82|0|16
C|NEM|20250731|13:35:29.223331|S|100|61.855|0|100
C|NEM|20250731|13:41:58.193568|S|100|61.96|0|100
C|NEM|20250731|13:43:57.586008|S|12|62.025|0|12
C|NEM|20250731|13:44:19.814331|S|100|62.025|0|100
C|NEM|20250731|13:48:00.972969|S|5|61.985|0|5
C|NEM|20250731|13:54:25.011820|S|10|62.01|0|10
C|NEM|20250731|13:54:51.599201|S|100|62|0|100
C|NEM|20250731|13:57:36.257514|S|2|61.965|0|2
C|NEM|20250731|14:04:30.154032|S|100|62.09|0|100
C|NEM|20250731|14:10:49.954859|S|100|62.035|0|100
C|NEM|20250731|14:10:52.118682|S|100|62.035|0|100
C|NEM|20250731|14:11:03.564099|S|100|62.035|0|100
C|NEM|20250731|14:16:11.055973|S|9|62.125|0|9
C|NEM|20250731|14:16:19.232009|S|400|62.12|0|400
C|NEM|20250731|14:16:19.232091|S|84|62.12|0|84
C|NEM|20250731|14:18:51.642414|S|100|62.125|0|100
C|NEM|20250731|14:23:13.948972|S|100|62.225|0|100
C|NEM|20250731|14:31:07.413473|S|11|62.205|0|11
C|NEM|20250731|14:32:37.385859|S|9|62.14|0|9
C|NEM|20250731|14:32:44.294408|S|22|62.005|0|22
C|NEM|20250731|14:32:44.294466|S|150|62.005|0|150
C|NEM|20250731|14:32:44.414371|S|100|62.035|0|100
C|NEM|20250731|14:32:44.436326|S|100|62.035|0|100
C|NEM|20250731|14:32:44.698032|S|100|62.025|0|100
C|NEM|20250731|14:32:45.678539|S|100|62.035|0|100
C|NEM|20250731|14:32:45.678597|S|150|62.035|0|150
C|NEM|20250731|14:32:45.678606|S|50|62.035|0|50
C|NEM|20250731|14:32:45.967151|S|100|62.035|0|100
C|NEM|20250731|14:32:46.485738|S|100|62.035|0|100
C|NEM|20250731|14:32:46.661060|S|100|62.035|0|100
C|NEM|20250731|14:32:49.682119|S|11|62.01|0|11
C|NEM|20250731|14:32:49.683250|S|11|62.005|0|11
C|NEM|20250731|14:32:49.683314|S|150|62.005|0|150
C|NEM|20250731|14:32:49.684042|S|139|62.005|0|139
C|NEM|20250731|14:32:49.691652|S|150|61.995|0|150
C|NEM|20250731|14:33:04.805767|S|100|61.945|0|100
C|NEM|20250731|14:33:05.229245|S|100|61.955|0|100
C|NEM|20250731|14:33:05.229342|S|100|61.955|0|100
C|NEM|20250731|14:33:05.451152|S|100|61.945|0|100
C|NEM|20250731|14:38:28.443297|S|1|62.02|0|1
C|NEM|20250731|14:38:52.860584|S|82|62.035|0|82
C|NEM|20250731|14:47:15.860650|S|100|62.1|0|100
C|NEM|20250731|14:51:37.177357|S|8|62.12|0|8
C|NEM|20250731|15:03:01.507542|S|100|62.09|0|100
C|NEM|20250731|15:06:45.929653|S|85|62.165|0|85
C|NEM|20250731|15:10:53.760312|S|100|62.235|0|100
C|NEM|20250731|15:13:16.540250|S|100|62.225|0|100
C|NEM|20250731|15:14:11.030211|S|100|62.215|0|100
C|NEM|20250731|15:17:07.940405|S|100|62.135|0|100
C|NEM|20250731|15:23:14.111212|S|2|62.115|0|2
C|NEM|20250731|15:27:51.401649|S|1|62.06|0|1
C|NEM|20250731|15:28:22.411647|S|100|62.075|0|100
C|NEM|20250731|15:28:22.411708|S|100|62.075|0|100
C|NEM|20250731|15:28:52.000778|S|200|62.075|0|200
C|NEM|20250731|15:32:08.874487|S|64|62.075|0|64
C|NEM|20250731|15:32:10.448748|S|4|62.075|0|4
C|NEM|20250731|15:32:10.450189|S|3|62.075|0|3
C|NEM|20250731|15:34:13.834893|S|200|62.125|0|200
C|NEM|20250731|15:37:42.056072|S|6|62.135|0|6
C|NEM|20250731|15:38:14.240953|S|51|62.125|0|51
C|NEM|20250731|15:38:18.538093|S|100|62.125|0|100
C|NEM|20250731|15:40:48.830716|S|2|62.095|0|2
C|NEM|20250731|15:40:48.830794|S|125|62.095|0|125
C|NEM|20250731|15:40:48.830871|S|73|62.095|0|73
C|NEM|20250731|15:41:43.512553|S|12|62.15|0|12
C|NEM|20250731|15:42:02.826537|S|100|62.135|0|100
C|NEM|20250731|15:42:02.826605|S|100|62.135|0|100
C|NEM|20250731|15:42:44.810237|S|19|62.195|0|19
C|NEM|20250731|15:42:55.083489|S|61|62.19|0|61
C|NEM|20250731|15:43:12.917130|S|100|62.195|0|100
C|NEM|20250731|15:43:57.133738|S|37|62.175|0|37
C|NEM|20250731|15:44:15.364196|S|100|62.175|0|100
C|NEM|20250731|15:44:21.142370|S|100|62.185|0|100
C|NEM|20250731|15:44:21.142447|S|100|62.185|0|100
C|NEM|20250731|15:44:21.142454|S|150|62.185|0|150
C|NEM|20250731|15:44:21.142508|S|100|62.185|0|100
C|NEM|20250731|15:44:21.142544|S|50|62.185|0|50
C|NEM|20250731|15:44:51.130803|S|100|62.19|0|100
C|NEM|20250731|15:45:21.738200|S|1|62.23|0|1
C|NEM|20250731|15:45:23.689745|S|6|62.225|0|6
C|NEM|20250731|15:45:41.221017|S|100|62.225|0|100
C|NEM|20250731|15:45:41.221093|S|100|62.225|0|100
C|NEM|20250731|15:46:10.356684|S|100|62.255|0|100
C|NEM|20250731|15:46:10.356759|S|100|62.255|0|100
C|NEM|20250731|15:46:10.356819|S|100|62.255|0|100
C|NEM|20250731|15:46:10.363041|S|100|62.255|0|100
C|NEM|20250731|15:46:10.410256|S|100|62.255|0|100
C|NEM|20250731|15:46:10.419766|S|100|62.255|0|100
C|NEM|20250731|15:46:10.419834|S|100|62.255|0|100
C|NEM|20250731|15:46:44.635524|S|10|62.235|0|10
C|NEM|20250731|15:47:47.601965|S|100|62.205|0|100
C|NEM|20250731|15:48:04.983288|S|100|62.215|0|100
C|NEM|20250731|15:48:06.464614|S|100|62.215|0|100
C|NEM|20250731|15:48:34.463661|S|100|62.2|0|100
C|NEM|20250731|15:48:34.466727|S|100|62.195|0|100
C|NEM|20250731|15:48:34.466797|S|100|62.195|0|100
C|NEM|20250731|15:49:13.688582|S|100|62.175|0|100
C|NEM|20250731|15:49:14.369722|S|100|62.175|0|100
C|NEM|20250731|15:49:14.369800|S|100|62.175|0|100
C|NEM|20250731|15:49:47.964073|S|100|62.185|0|100
C|NEM|20250731|15:49:47.964151|S|100|62.185|0|100
C|NEM|20250731|15:49:48.059943|S|100|62.185|0|100
C|NEM|20250731|15:49:48.060039|S|100|62.185|0|100
C|NEM|20250731|15:49:48.066625|S|100|62.185|0|100
C|NEM|20250731|15:52:37.866293|S|100|62.035|0|100
C|NEM|20250731|15:54:13.341534|S|100|62.005|0|100
C|NEM|20250731|15:58:31.516621|S|1|62.01|0|1
C|NEM|20250731|15:58:54.669011|S|100|62.025|0|100
C|NEM|20250731|15:58:54.675999|S|200|62.025|0|200
C|NEM|20250731|15:59:08.719060|S|150|62.045|0|150
C|NEM|20250731|15:59:14.416361|S|100|62.06|0|100
C|NEM|20250731|15:59:52.538352|S|4|62.09|0|4
C|NEO|20250731|09:51:12.874944|S|1|5.01|0|1
C|NEO|20250731|10:02:00.110216|S|35|5.05|0|35
C|NEO|20250731|10:02:00.110241|S|35|5.05|0|35
C|NEO|20250731|10:06:20.036260|S|100|5.08|0|100
C|NEO|20250731|10:10:58.093451|S|1|5.07|0|1
C|NEO|20250731|10:13:04.070433|S|1|5.05|0|1
C|NEO|20250731|10:13:04.070433|S|100|5.05|0|100
C|NEO|20250731|10:19:21.715279|S|25|5.02|0|25
C|NEO|20250731|10:19:21.715298|S|75|5.02|0|75
C|NEO|20250731|10:19:46.110054|S|100|5.02|0|100
C|NEO|20250731|10:20:57.760698|S|3|5|0|3
C|NEO|20250731|10:20:58.061653|S|1|5|0|1
C|NEO|20250731|10:25:36.699082|S|20|5.02|0|20
C|NEO|20250731|10:25:51.065390|S|85|5.02|0|85
C|NEO|20250731|10:25:51.065390|S|15|5.02|0|15
C|NEO|20250731|10:25:51.065462|S|1|5.02|0|1
C|NEO|20250731|10:28:19.628485|S|100|5.01|0|100
C|NEO|20250731|10:30:20.785366|S|100|5.04|0|100
C|NEO|20250731|10:30:51.073426|S|100|5.04|0|100
C|NEO|20250731|10:31:21.421167|S|100|5.05|0|100
C|NEO|20250731|10:31:27.435417|S|100|5.07|0|100
C|NEO|20250731|10:31:27.776940|S|6|5.07|0|6
C|NEO|20250731|10:31:54.804706|S|48|5.07|0|48
C|NEO|20250731|10:34:09.713333|S|100|5.07|0|100
C|NEO|20250731|10:39:05.029574|S|54|5.07|0|54
C|NEO|20250731|10:40:11.772136|S|100|5.07|0|100
C|NEO|20250731|10:40:11.772136|S|100|5.07|0|100
C|NEO|20250731|10:44:17.079777|S|9|5.07|0|9
C|NEO|20250731|10:45:36.428854|S|10|5.07|0|10
C|NEO|20250731|10:45:59.189843|S|60|5.06|0|60
C|NEO|20250731|10:45:59.189893|S|10|5.06|0|10
C|NEO|20250731|10:45:59.189893|S|40|5.06|0|40
C|NEO|20250731|10:49:57.256665|S|6|5.07|0|6
C|NEO|20250731|10:50:23.357228|S|1|5.06|0|1
C|NEO|20250731|10:50:40.791152|S|100|5.06|0|100
C|NEO|20250731|10:50:41.126680|S|42|5.09|0|42
C|NEO|20250731|10:50:41.126680|S|44|5.09|0|44
C|NEO|20250731|10:50:41.134008|S|4|5.09|0|4
C|NEO|20250731|10:53:09.299709|S|100|5.08|0|100
C|NEO|20250731|10:53:09.299709|S|11|5.08|0|11
C|NEO|20250731|10:54:38.383756|S|56|5.06|0|56
C|NEO|20250731|10:54:38.383897|S|78|5.06|0|78
C|NEO|20250731|10:54:38.383912|S|22|5.06|0|22
C|NEO|20250731|10:58:28.074243|S|100|5.07|0|100
C|NEO|20250731|10:58:28.074243|S|12|5.07|0|12
C|NEO|20250731|10:59:25.920405|S|38|5.06|0|38
C|NEO|20250731|10:59:53.002985|S|67|5.06|0|67
C|NEO|20250731|10:59:53.003019|S|33|5.06|0|33
C|NEO|20250731|11:00:27.987432|S|37|5.06|0|37
C|NEO|20250731|11:00:27.987432|S|100|5.06|0|100
C|NEO|20250731|11:05:57.222349|S|2|5.1|0|2
C|NEO|20250731|11:06:39.220868|S|100|5.09|0|100
C|NEO|20250731|11:12:56.973386|S|1|5.06|0|1
C|NEO|20250731|11:12:56.979601|S|6|5.06|0|6
C|NEO|20250731|11:12:56.984446|S|6|5.06|0|6
C|NEO|20250731|11:13:28.617974|S|7|5.07|0|7
C|NEO|20250731|11:16:55.056893|S|5|5.07|0|5
C|NEO|20250731|11:17:40.785769|S|98|5.06|0|98
C|NEO|20250731|11:18:38.133313|S|2|5.05|0|2
C|NEO|20250731|11:18:39.153552|S|100|5.04|0|100
C|NEO|20250731|11:18:50.447839|S|4|5.03|0|4
C|NEO|20250731|11:21:29.904558|S|1|5.01|0|1
C|NEO|20250731|11:21:29.904558|S|100|5.01|0|100
C|NEO|20250731|11:23:49.545627|S|15|5.01|0|15
C|NEO|20250731|11:26:54.641739|S|1|5.02|0|1
C|NEO|20250731|11:27:40.895677|S|98|5.02|0|98
C|NEO|20250731|11:28:11.417093|S|73|5.02|0|73
C|NEO|20250731|11:30:14.439840|S|1|5.01|0|1
C|NEO|20250731|11:30:15.974476|S|100|5.02|0|100
C|NEO|20250731|11:30:21.920907|S|100|5.02|0|100
C|NEO|20250731|11:32:41.487023|S|100|5.02|0|100
C|NEO|20250731|11:33:05.745854|S|4|5.03|0|4
C|NEO|20250731|11:33:31.987403|S|96|5.03|0|96
C|NEO|20250731|11:33:34.116716|S|4|5|0|4
C|NEO|20250731|11:33:35.344276|S|100|5.015|0|100
C|NEO|20250731|11:33:36.504256|S|100|5.015|0|100
C|NEO|20250731|11:39:48.124702|S|1|5.02|0|1
C|NEO|20250731|11:39:56.005820|S|100|5.02|0|100
C|NEO|20250731|11:45:02.056330|S|100|5.04|0|100
C|NEO|20250731|11:45:15.057812|S|100|5.04|0|100
C|NEO|20250731|11:51:17.448434|S|6|5.05|0|6
C|NEO|20250731|11:55:00.785952|S|100|5.03|0|100
C|NEO|20250731|11:55:39.519762|S|11|5.02|0|11
C|NEO|20250731|11:55:39.519763|S|64|5.02|0|64
C|NEO|20250731|11:59:44.556859|S|74|5.04|0|74
C|NEO|20250731|12:16:00.453985|S|98|5.01|0|98
C|NEO|20250731|12:16:00.454014|S|1|5.01|0|1
C|NEO|20250731|12:16:00.454014|S|2|5.01|0|2
C|NEO|20250731|12:20:51.528496|S|10|5.02|0|10
C|NEO|20250731|12:20:51.528496|S|100|5.02|0|100
C|NEO|20250731|12:22:15.520272|S|100|5|0|100
C|NEO|20250731|12:23:14.425059|S|110|5.005|0|110
C|NEO|20250731|12:23:53.303352|S|6|4.99|0|6
C|NEO|20250731|12:26:40.220408|S|100|4.99|0|100
C|NEO|20250731|12:26:40.220408|S|100|4.99|0|100
C|NEO|20250731|12:29:22.613814|S|60|4.99|0|60
C|NEO|20250731|12:33:15.959603|S|100|5|0|100
C|NEO|20250731|12:35:24.713506|S|100|4.99|0|100
C|NEO|20250731|12:35:24.713506|S|100|4.99|0|100
C|NEO|20250731|12:35:24.844749|S|300|5|0|300
C|NEO|20250731|12:35:28.542479|S|100|5|0|100
C|NEO|20250731|12:37:19.595554|S|2|5.02|0|2
C|NEO|20250731|12:37:19.595554|S|100|5.02|0|100
C|NEO|20250731|12:38:48.040921|S|1|5.01|0|1
C|NEO|20250731|12:44:53.025148|S|286|4.98|0|286
C|NEO|20250731|12:45:27.498144|S|100|4.98|0|100
C|NEO|20250731|12:45:27.498264|S|300|4.98|0|300
C|NEO|20250731|12:45:52.517023|S|200|4.99|0|200
C|NEO|20250731|12:47:42.925329|S|90|4.99|0|90
C|NEO|20250731|12:47:42.925464|S|90|4.99|0|90
C|NEO|20250731|12:57:48.460026|S|2|4.98|0|2
C|NEO|20250731|13:02:00.584218|S|36|4.99|0|36
C|NEO|20250731|13:02:21.041966|S|100|4.99|0|100
C|NEO|20250731|13:05:28.913511|S|80|4.975|0|80
C|NEO|20250731|13:06:22.804092|S|100|4.98|0|100
C|NEO|20250731|13:06:22.804456|S|100|4.98|0|100
C|NEO|20250731|13:06:22.804456|S|100|4.98|0|100
C|NEO|20250731|13:07:13.175627|S|100|4.98|0|100
C|NEO|20250731|13:07:13.177470|S|100|4.98|0|100
C|NEO|20250731|13:07:13.177512|S|100|4.98|0|100
C|NEO|20250731|13:07:13.984503|S|6|4.99|0|6
C|NEO|20250731|13:08:23.359380|S|100|4.98|0|100
C|NEO|20250731|13:12:44.661539|S|80|4.98|0|80
C|NEO|20250731|13:16:40.685999|S|79|4.99|0|79
C|NEO|20250731|13:17:59.785168|S|35|5|0|35
C|NEO|20250731|13:19:29.820545|S|100|4.98|0|100
C|NEO|20250731|13:22:43.386784|S|100|4.97|0|100
C|NEO|20250731|13:23:37.245303|S|100|4.98|0|100
C|NEO|20250731|13:23:37.245303|S|90|4.98|0|90
C|NEO|20250731|13:23:42.454592|S|100|4.97|0|100
C|NEO|20250731|13:27:16.158694|S|80|4.96|0|80
C|NEO|20250731|13:32:04.923324|S|98|4.97|0|98
C|NEO|20250731|13:39:00.999340|S|100|4.98|0|100
C|NEO|20250731|13:41:11.757074|S|84|4.98|0|84
C|NEO|20250731|13:41:47.658251|S|80|4.97|0|80
C|NEO|20250731|13:43:56.308557|S|90|4.98|0|90
C|NEO|20250731|13:44:14.702817|S|10|4.98|0|10
C|NEO|20250731|13:44:55.026006|S|3|4.98|0|3
C|NEO|20250731|13:45:00.270374|S|16|4.98|0|16
C|NEO|20250731|13:45:00.270375|S|8|4.98|0|8
C|NEO|20250731|13:45:25.536314|S|7|4.97|0|7
C|NEO|20250731|13:45:25.536314|S|73|4.97|0|73
C|NEO|20250731|13:47:54.928614|S|1|4.97|0|1
C|NEO|20250731|13:52:23.893127|S|100|4.93|0|100
C|NEO|20250731|13:52:41.285390|S|76|4.92|0|76
C|NEO|20250731|13:55:14.630066|S|74|4.93|0|74
C|NEO|20250731|13:55:14.630610|S|26|4.93|0|26
C|NEO|20250731|13:56:25.296534|S|40|4.92|0|40
C|NEO|20250731|13:59:51.072022|S|74|4.93|0|74
C|NEO|20250731|13:59:51.072035|S|26|4.93|0|26
C|NEO|20250731|14:02:10.228309|S|100|4.93|0|100
C|NEO|20250731|14:05:28.607268|S|100|4.92|0|100
C|NEO|20250731|14:09:52.135186|S|15|4.92|0|15
C|NEO|20250731|14:09:52.135186|S|2|4.92|0|2
C|NEO|20250731|14:11:04.393449|S|71|4.91|0|71
C|NEO|20250731|14:11:04.394140|S|29|4.91|0|29
C|NEO|20250731|14:12:08.334172|S|95|4.92|0|95
C|NEO|20250731|14:12:13.956876|S|5|4.92|0|5
C|NEO|20250731|14:12:53.900339|S|14|4.92|0|14
C|NEO|20250731|14:13:37.651502|S|14|4.92|0|14
C|NEO|20250731|14:14:28.533747|S|80|4.9|0|80
C|NEO|20250731|14:15:23.807596|S|60|4.9|0|60
C|NEO|20250731|14:15:23.807596|S|20|4.9|0|20
C|NEO|20250731|14:18:42.207925|S|60|4.9|0|60
C|NEO|20250731|14:19:59.045132|S|97|4.91|0|97
C|NEO|20250731|14:22:00.608303|S|100|4.92|0|100
C|NEO|20250731|14:23:31.914147|S|13|4.93|0|13
C|NEO|20250731|14:24:07.313680|S|13|4.93|0|13
C|NEO|20250731|14:24:18.395652|S|100|4.93|0|100
C|NEO|20250731|14:25:05.925872|S|67|4.93|0|67
C|NEO|20250731|14:26:53.975080|S|55|4.93|0|55
C|NEO|20250731|14:26:58.207783|S|60|4.92|0|60
C|NEO|20250731|14:27:11.089561|S|18|4.92|0|18
C|NEO|20250731|14:27:37.639953|S|100|4.94|0|100
C|NEO|20250731|14:28:30.670689|S|100|4.95|0|100
C|NEO|20250731|14:29:16.412594|S|100|4.95|0|100
C|NEO|20250731|14:29:24.440620|S|100|4.95|0|100
C|NEO|20250731|14:30:14.431465|S|54|4.95|0|54
C|NEO|20250731|14:30:16.608543|S|100|4.94|0|100
C|NEO|20250731|14:30:45.037768|S|92|4.95|0|92
C|NEO|20250731|14:32:05.737046|S|12|4.95|0|12
C|NEO|20250731|14:33:35.008110|S|60|4.91|0|60
C|NEO|20250731|14:33:38.479758|S|25|4.92|0|25
C|NEO|20250731|14:33:38.479758|S|75|4.92|0|75
C|NEO|20250731|14:35:50.307100|S|4|4.92|0|4
C|NEO|20250731|14:36:32.667865|S|9|4.92|0|9
C|NEO|20250731|14:36:32.667887|S|9|4.92|0|9
C|NEO|20250731|14:36:49.219373|S|100|4.93|0|100
C|NEO|20250731|14:36:49.219373|S|100|4.93|0|100
C|NEO|20250731|14:36:49.220195|S|4|4.93|0|4
C|NEO|20250731|14:36:53.411887|S|80|4.92|0|80
C|NEO|20250731|14:38:29.587208|S|32|4.93|0|32
C|NEO|20250731|14:38:32.999687|S|68|4.93|0|68
C|NEO|20250731|14:39:15.544197|S|100|4.93|0|100
C|NEO|20250731|14:39:57.302249|S|31|4.93|0|31
C|NEO|20250731|14:40:04.309716|S|100|4.93|0|100
C|NEO|20250731|14:40:11.806080|S|80|4.92|0|80
C|NEO|20250731|14:41:51.015762|S|40|4.92|0|40
C|NEO|20250731|14:41:51.015762|S|20|4.92|0|20
C|NEO|20250731|14:43:30.206555|S|60|4.925|0|60
C|NEO|20250731|14:45:18.573021|S|80|4.94|0|80
C|NEO|20250731|14:46:48.605083|S|40|4.94|0|40
C|NEO|20250731|14:46:48.605083|S|20|4.94|0|20
C|NEO|20250731|14:47:34.443006|S|100|4.95|0|100
C|NEO|20250731|14:48:27.808382|S|80|4.95|0|80
C|NEO|20250731|14:50:07.009028|S|40|4.95|0|40
C|NEO|20250731|14:50:07.009028|S|20|4.95|0|20
C|NEO|20250731|14:52:08.058355|S|1|4.94|0|1
C|NEO|20250731|14:53:58.606879|S|100|4.92|0|100
C|NEO|20250731|14:55:04.605198|S|5|4.91|0|5
C|NEO|20250731|14:57:11.408030|S|1|4.91|0|1
C|NEO|20250731|14:57:15.854736|S|99|4.91|0|99
C|NEO|20250731|14:57:15.854737|S|1|4.91|0|1
C|NEO|20250731|14:59:51.945623|S|9|4.9|0|9
C|NEO|20250731|15:01:35.563528|S|1|4.91|0|1
C|NEO|20250731|15:01:42.251946|S|100|4.91|0|100
C|NEO|20250731|15:03:20.610049|S|100|4.9|0|100
C|NEO|20250731|15:04:19.621627|S|2|4.91|0|2
C|NEO|20250731|15:04:55.967627|S|1|4.91|0|1
C|NEO|20250731|15:04:59.809448|S|2|4.9|0|2
C|NEO|20250731|15:06:19.954041|S|100|4.89|0|100
C|NEO|20250731|15:06:39.011339|S|10|4.88|0|10
C|NEO|20250731|15:07:36.591966|S|100|4.88|0|100
C|NEO|20250731|15:09:44.868692|S|100|4.87|0|100
C|NEO|20250731|15:09:55.190480|S|8|4.88|0|8
C|NEO|20250731|15:09:55.300946|S|1|4.88|0|1
C|NEO|20250731|15:14:50.039932|S|13|4.86|0|13
C|NEO|20250731|15:14:50.040018|S|148|4.86|0|148
C|NEO|20250731|15:14:53.648207|S|2|4.87|0|2
C|NEO|20250731|15:15:29.180303|S|100|4.87|0|100
C|NEO|20250731|15:19:27.518388|S|6|4.82|0|6
C|NEO|20250731|15:20:26.216700|S|99|4.81|0|99
C|NEO|20250731|15:20:26.216730|S|1|4.81|0|1
C|NEO|20250731|15:20:26.226815|S|3|4.81|0|3
C|NEO|20250731|15:20:26.227879|S|4|4.81|0|4
C|NEO|20250731|15:20:26.229179|S|100|4.81|0|100
C|NEO|20250731|15:20:26.229414|S|2|4.81|0|2
C|NEO|20250731|15:20:26.231159|S|100|4.81|0|100
C|NEO|20250731|15:20:26.235217|S|100|4.805|0|100
C|NEO|20250731|15:20:26.235239|S|50|4.805|0|50
C|NEO|20250731|15:20:26.235411|S|72|4.81|0|72
C|NEO|20250731|15:20:26.235510|S|28|4.81|0|28
C|NEO|20250731|15:20:26.235655|S|100|4.81|0|100
C|NEO|20250731|15:20:26.236003|S|9|4.81|0|9
C|NEO|20250731|15:20:26.236003|S|2|4.81|0|2
C|NEO|20250731|15:20:26.311638|S|100|4.81|0|100
C|NEO|20250731|15:20:56.415253|S|100|4.8|0|100
C|NEO|20250731|15:20:56.415253|S|100|4.8|0|100
C|NEO|20250731|15:20:56.416677|S|13|4.8|0|13
C|NEO|20250731|15:20:56.939980|S|11|4.8|0|11
C|NEO|20250731|15:20:58.043000|S|1|4.8|0|1
C|NEO|20250731|15:21:02.968595|S|75|4.8|0|75
C|NEO|20250731|15:21:36.254776|S|100|4.79|0|100
C|NEO|20250731|15:21:36.254776|S|200|4.79|0|200
C|NEO|20250731|15:21:36.255243|S|100|4.79|0|100
C|NEO|20250731|15:25:53.054598|S|100|4.81|0|100
C|NEO|20250731|15:25:53.066407|S|85|4.8|0|85
C|NEO|20250731|15:25:53.066436|S|15|4.8|0|15
C|NEO|20250731|15:25:58.100546|S|1|4.83|0|1
C|NEO|20250731|15:26:17.086600|S|1|4.83|0|1
C|NEO|20250731|15:26:17.087009|S|100|4.84|0|100
C|NEO|20250731|15:26:17.157247|S|100|4.84|0|100
C|NEO|20250731|15:26:17.157247|S|100|4.84|0|100
C|NEO|20250731|15:26:17.197568|S|100|4.84|0|100
C|NEO|20250731|15:26:17.228313|S|100|4.84|0|100
C|NEO|20250731|15:26:19.659419|S|100|4.84|0|100
C|NEO|20250731|15:27:15.978411|S|100|4.85|0|100
C|NEO|20250731|15:27:15.978411|S|50|4.85|0|50
C|NEO|20250731|15:27:15.978411|S|50|4.85|0|50
C|NEO|20250731|15:31:41.274453|S|25|4.86|0|25
C|NEO|20250731|15:32:45.515737|S|14|4.86|0|14
C|NEO|20250731|15:33:37.861444|S|30|4.86|0|30
C|NEO|20250731|15:37:29.871755|S|100|4.85|0|100
C|NEO|20250731|15:38:22.075783|S|1|4.85|0|1
C|NEO|20250731|15:39:00.913805|S|74|4.84|0|74
C|NEO|20250731|15:39:01.255537|S|1|4.83|0|1
C|NEO|20250731|15:39:58.048138|S|100|4.83|0|100
C|NEO|20250731|15:39:58.048139|S|100|4.83|0|100
C|NEO|20250731|15:39:58.048991|S|100|4.83|0|100
C|NEO|20250731|15:40:41.744469|S|100|4.84|0|100
C|NEO|20250731|15:40:41.744469|S|100|4.84|0|100
C|NEO|20250731|15:40:57.521734|S|7|4.85|0|7
C|NEO|20250731|15:40:58.022791|S|1|4.85|0|1
C|NEO|20250731|15:43:17.119659|S|100|4.83|0|100
C|NEO|20250731|15:43:29.642464|S|24|4.83|0|24
C|NEO|20250731|15:43:51.505251|S|76|4.83|0|76
C|NEO|20250731|15:43:51.505252|S|100|4.83|0|100
C|NEO|20250731|15:43:51.505252|S|24|4.83|0|24
C|NEO|20250731|15:44:13.921402|S|100|4.83|0|100
C|NEO|20250731|15:44:46.142364|S|100|4.83|0|100
C|NEO|20250731|15:44:57.018208|S|100|4.84|0|100
C|NEO|20250731|15:44:57.020196|S|100|4.84|0|100
C|NEO|20250731|15:45:08.144081|S|100|4.84|0|100
C|NEO|20250731|15:45:19.144892|S|100|4.84|0|100
C|NEO|20250731|15:46:45.197681|S|100|4.83|0|100
C|NEO|20250731|15:48:20.674576|S|100|4.84|0|100
C|NEO|20250731|15:48:20.674576|S|100|4.84|0|100
C|NEO|20250731|15:48:45.988265|S|20|4.84|0|20
C|NEO|20250731|15:49:15.179989|S|100|4.84|0|100
C|NEO|20250731|15:50:08.969291|S|100|4.84|0|100
C|NEO|20250731|15:50:13.830272|S|10|4.84|0|10
C|NEO|20250731|15:50:48.232878|S|1|4.83|0|1
C|NEO|20250731|15:50:53.002248|S|10|4.84|0|10
C|NEO|20250731|15:50:53.002248|S|100|4.84|0|100
C|NEO|20250731|15:51:29.616065|S|100|4.84|0|100
C|NEO|20250731|15:51:36.991067|S|98|4.83|0|98
C|NEO|20250731|15:51:39.408993|S|1|4.82|0|1
C|NEO|20250731|15:52:00.334874|S|1|4.82|0|1
C|NEO|20250731|15:52:00.334875|S|25|4.82|0|25
C|NEO|20250731|15:52:00.334888|S|75|4.82|0|75
C|NEO|20250731|15:52:00.636549|S|100|4.82|0|100
C|NEO|20250731|15:52:36.586863|S|100|4.83|0|100
C|NEO|20250731|15:52:36.586864|S|100|4.83|0|100
C|NEO|20250731|15:52:36.587092|S|100|4.83|0|100
C|NEO|20250731|15:52:37.722233|S|100|4.83|0|100
C|NEO|20250731|15:52:37.725617|S|100|4.83|0|100
C|NEO|20250731|15:53:14.478984|S|25|4.83|0|25
C|NEO|20250731|15:53:36.226563|S|100|4.83|0|100
C|NEO|20250731|15:54:11.581259|S|100|4.83|0|100
C|NEO|20250731|15:54:40.123260|S|100|4.83|0|100
C|NEO|20250731|15:54:40.123348|S|100|4.83|0|100
C|NEO|20250731|15:54:40.123382|S|100|4.83|0|100
C|NEO|20250731|15:54:57.041679|S|100|4.84|0|100
C|NEO|20250731|15:54:57.041931|S|39|4.84|0|39
C|NEO|20250731|15:54:57.050516|S|100|4.84|0|100
C|NEO|20250731|15:55:28.935785|S|48|4.84|0|48
C|NEO|20250731|15:55:48.578500|S|100|4.84|0|100
C|NEO|20250731|15:55:48.578500|S|100|4.84|0|100
C|NEO|20250731|15:55:48.578805|S|100|4.84|0|100
C|NEO|20250731|15:55:48.578805|S|100|4.84|0|100
C|NEO|20250731|15:55:48.578805|S|100|4.84|0|100
C|NEO|20250731|15:55:48.580775|S|100|4.84|0|100
C|NEO|20250731|15:55:52.377077|S|76|4.84|0|76
C|NEO|20250731|15:55:57.951482|S|3|4.84|0|3
C|NEO|20250731|15:56:34.113165|S|9|4.84|0|9
C|NEO|20250731|15:56:46.454590|S|284|4.84|0|284
C|NEO|20250731|15:56:46.454869|S|284|4.84|0|284
C|NEO|20250731|15:56:48.374738|S|200|4.84|0|200
C|NEO|20250731|15:56:48.472555|S|100|4.84|0|100
C|NEO|20250731|15:58:33.276098|S|2|4.83|0|2
C|NEO|20250731|15:58:33.276098|S|97|4.83|0|97
C|NEO|20250731|15:58:33.276124|S|3|4.83|0|3
C|NEO|20250731|15:58:36.352004|S|9|4.83|0|9
C|NEO|20250731|15:59:17.383522|S|100|4.84|0|100
C|NEO|20250731|15:59:17.384662|S|100|4.84|0|100
C|NEO|20250731|15:59:17.385878|S|100|4.84|0|100
C|NEO|20250731|15:59:17.387806|S|100|4.84|0|100
C|NEO|20250731|15:59:22.108008|S|337|4.84|0|337
C|NEO|20250731|15:59:36.322937|S|100|4.84|0|100
C|NEO|20250731|15:59:41.910821|S|500|4.83|0|500
C|NEO|20250731|15:59:41.911371|S|100|4.83|0|100
C|NEO|20250731|15:59:41.913972|S|100|4.83|0|100
C|NEO|20250731|15:59:48.106786|S|51|4.84|0|51
C|NEO|20250731|15:59:48.958604|S|80|4.83|0|80
C|NEO|20250731|15:59:50.027377|S|58|4.83|0|58
C|NEO|20250731|15:59:50.530126|S|41|4.835|0|41
C|NEO|20250731|15:59:52.163980|S|100|4.835|0|100
C|NEO|20250731|15:59:52.164937|S|100|4.835|0|100
C|NEO|20250731|15:59:52.364269|S|10|4.835|0|10
C|NEO|20250731|15:59:52.990880|S|96|4.835|0|96
C|NEO|20250731|15:59:55.013296|S|21|4.835|0|21
C|NEO|20250731|15:59:55.356442|S|45|4.835|0|45
C|NEO|20250731|15:59:56.648444|S|1|4.835|0|1
C|NEO|20250731|15:59:56.714458|S|1|4.835|0|1
C|NEOG|20250731|09:57:56.615127|S|100|4.75|0|100
C|NEOG|20250731|09:58:19.736131|S|12|4.75|0|12
C|NEOG|20250731|09:58:32.280506|S|30|4.75|0|30
C|NEOG|20250731|10:05:25.141124|S|100|4.78|0|100
C|NEOG|20250731|10:07:35.208983|S|72|4.8|0|72
C|NEOG|20250731|10:07:35.208984|S|21|4.8|0|21
C|NEOG|20250731|10:07:35.209238|S|33|4.81|0|33
C|NEOG|20250731|10:16:53.986337|S|100|4.77|0|100
C|NEOG|20250731|10:17:06.914113|S|41|4.77|0|41
C|NEOG|20250731|10:17:45.712905|S|100|4.77|0|100
C|NEOG|20250731|10:17:58.649389|S|100|4.765|0|100
C|NEOG|20250731|10:17:58.649389|S|19|4.77|0|19
C|NEOG|20250731|10:17:58.649390|S|70|4.77|0|70
C|NEOG|20250731|10:23:49.109713|S|23|4.77|0|23
C|NEOG|20250731|10:23:49.109713|S|1|4.77|0|1
C|NEOG|20250731|10:26:23.749090|S|100|4.74|0|100
C|NEOG|20250731|10:26:23.750648|S|85|4.74|0|85
C|NEOG|20250731|10:26:23.750649|S|15|4.74|0|15
C|NEOG|20250731|10:26:40.501100|S|1|4.75|0|1
C|NEOG|20250731|10:26:40.501101|S|49|4.75|0|49
C|NEOG|20250731|10:26:44.198516|S|7|4.75|0|7
C|NEOG|20250731|10:26:44.198516|S|1|4.75|0|1
C|NEOG|20250731|10:26:44.225112|S|100|4.76|0|100
C|NEOG|20250731|10:26:44.225112|S|1|4.76|0|1
C|NEOG|20250731|10:31:09.685563|S|90|4.76|0|90
C|NEOG|20250731|10:32:26.927312|S|2|4.75|0|2
C|NEOG|20250731|10:32:26.927312|S|1|4.75|0|1
C|NEOG|20250731|10:32:26.927312|S|2|4.75|0|2
C|NEOG|20250731|10:32:47.092989|S|67|4.75|0|67
C|NEOG|20250731|10:34:23.064234|S|4|4.74|0|4
C|NEOG|20250731|10:35:37.254749|S|1|4.75|0|1
C|NEOG|20250731|10:35:37.254750|S|1|4.75|0|1
C|NEOG|20250731|10:35:37.254750|S|1|4.75|0|1
C|NEOG|20250731|10:36:10.652009|S|18|4.745|0|18
C|NEOG|20250731|10:39:28.179234|S|12|4.77|0|12
C|NEOG|20250731|10:39:28.179234|S|2|4.77|0|2
C|NEOG|20250731|10:39:28.179235|S|2|4.77|0|2
C|NEOG|20250731|10:39:28.179235|S|1|4.77|0|1
C|NEOG|20250731|10:41:19.879472|S|1|4.76|0|1
C|NEOG|20250731|10:41:24.130454|S|3|4.77|0|3
C|NEOG|20250731|10:43:00.629111|S|2|4.77|0|2
C|NEOG|20250731|10:43:00.629111|S|3|4.77|0|3
C|NEOG|20250731|10:43:00.629111|S|12|4.77|0|12
C|NEOG|20250731|10:44:48.551056|S|1|4.77|0|1
C|NEOG|20250731|10:47:25.161384|S|4|4.76|0|4
C|NEOG|20250731|10:47:25.934019|S|100|4.77|0|100
C|NEOG|20250731|10:47:25.934019|S|42|4.77|0|42
C|NEOG|20250731|10:49:33.553888|S|12|4.76|0|12
C|NEOG|20250731|10:49:33.553888|S|6|4.76|0|6
C|NEOG|20250731|10:50:58.267300|S|4|4.76|0|4
C|NEOG|20250731|10:53:01.485941|S|50|4.76|0|50
C|NEOG|20250731|10:53:01.485941|S|5|4.76|0|5
C|NEOG|20250731|10:53:24.080541|S|4|4.75|0|4
C|NEOG|20250731|10:53:28.117831|S|328|4.75|0|328
C|NEOG|20250731|10:53:28.117842|S|72|4.75|0|72
C|NEOG|20250731|10:55:49.337123|S|100|4.74|0|100
C|NEOG|20250731|10:55:49.337137|S|100|4.74|0|100
C|NEOG|20250731|10:55:49.337452|S|48|4.74|0|48
C|NEOG|20250731|10:56:06.932229|S|1|4.75|0|1
C|NEOG|20250731|10:56:06.932229|S|1|4.75|0|1
C|NEOG|20250731|10:56:06.932229|S|3|4.75|0|3
C|NEOG|20250731|10:56:06.932229|S|69|4.75|0|69
C|NEOG|20250731|10:56:06.932229|S|2|4.75|0|2
C|NEOG|20250731|10:56:06.932229|S|1|4.75|0|1
C|NEOG|20250731|10:56:45.678744|S|1|4.75|0|1
C|NEOG|20250731|10:59:01.020471|S|5|4.73|0|5
C|NEOG|20250731|10:59:48.556047|S|51|4.72|0|51
C|NEOG|20250731|11:00:42.237947|S|1|4.73|0|1
C|NEOG|20250731|11:07:51.426438|S|20|4.74|0|20
C|NEOG|20250731|11:08:25.632296|S|1|4.73|0|1
C|NEOG|20250731|11:08:55.568146|S|12|4.72|0|12
C|NEOG|20250731|11:08:55.568146|S|21|4.72|0|21
C|NEOG|20250731|11:08:58.344709|S|1|4.72|0|1
C|NEOG|20250731|11:09:02.813689|S|1|4.72|0|1
C|NEOG|20250731|11:09:20.264474|S|1|4.72|0|1
C|NEOG|20250731|11:10:26.788901|S|100|4.71|0|100
C|NEOG|20250731|11:11:43.364343|S|12|4.7|0|12
C|NEOG|20250731|11:11:43.757292|S|21|4.7|0|21
C|NEOG|20250731|11:13:20.855419|S|30|4.69|0|30
C|NEOG|20250731|11:13:32.932087|S|70|4.69|0|70
C|NEOG|20250731|11:13:47.889188|S|18|4.71|0|18
C|NEOG|20250731|11:13:47.889188|S|82|4.71|0|82
C|NEOG|20250731|11:16:48.252226|S|30|4.72|0|30
C|NEOG|20250731|11:21:19.026142|E|100|4.71|0|100
C|NEOG|20250731|11:21:19.026150|E|100|4.71|0|100
C|NEOG|20250731|11:21:19.026289|E|100|4.71|0|100
C|NEOG|20250731|11:21:19.030332|S|200|4.71|0|200
C|NEOG|20250731|11:21:19.470082|S|10|4.69|0|10
C|NEOG|20250731|11:23:55.319669|E|100|4.7|0|100
C|NEOG|20250731|11:25:39.743445|S|12|4.7|0|12
C|NEOG|20250731|11:25:39.743445|S|1|4.7|0|1
C|NEOG|20250731|11:31:15.088264|E|100|4.7|0|100
C|NEOG|20250731|11:31:23.819332|E|300|4.7|0|300
C|NEOG|20250731|11:31:27.892635|E|338|4.7|0|338
C|NEOG|20250731|11:31:27.892672|E|100|4.7|0|100
C|NEOG|20250731|11:31:27.892673|E|100|4.7|0|100
C|NEOG|20250731|11:33:00.232647|S|1|4.71|0|1
C|NEOG|20250731|11:34:10.148441|S|100|4.7|0|100
C|NEOG|20250731|11:34:10.148442|S|100|4.7|0|100
C|NEOG|20250731|11:49:05.030295|S|5|4.71|0|5
C|NEOG|20250731|11:56:55.718000|S|100|4.7|0|100
C|NEOG|20250731|11:56:55.718021|S|100|4.7|0|100
C|NEOG|20250731|11:56:55.718822|S|10|4.7|0|10
C|NEOG|20250731|11:59:36.883672|S|32|4.71|0|32
C|NEOG|20250731|12:02:02.602582|S|12|4.72|0|12
C|NEOG|20250731|12:02:44.236816|S|1|4.71|0|1
C|NEOG|20250731|12:04:28.450966|S|90|4.72|0|90
C|NEOG|20250731|12:05:28.947020|S|10|4.72|0|10
C|NEOG|20250731|12:11:12.991711|S|1|4.72|0|1
C|NEOG|20250731|12:13:50.532113|S|12|4.73|0|12
C|NEOG|20250731|12:16:41.629950|S|1|4.74|0|1
C|NEOG|20250731|12:16:51.084922|S|1|4.74|0|1
C|NEOG|20250731|12:20:29.519586|S|3|4.75|0|3
C|NEOG|20250731|12:22:58.557354|S|12|4.75|0|12
C|NEOG|20250731|12:23:05.158719|S|6|4.75|0|6
C|NEOG|20250731|12:23:25.850222|S|21|4.75|0|21
C|NEOG|20250731|12:56:47.621600|S|4|4.74|0|4
C|NEOG|20250731|12:58:32.053026|S|12|4.76|0|12
C|NEOG|20250731|13:01:29.495993|S|100|4.77|0|100
C|NEOG|20250731|13:02:00.005822|S|1|4.77|0|1
C|NEOG|20250731|13:06:47.752085|S|12|4.77|0|12
C|NEOG|20250731|13:07:34.871488|S|100|4.77|0|100
C|NEOG|20250731|13:07:34.871488|S|1|4.77|0|1
C|NEOG|20250731|13:17:32.275161|S|18|4.78|0|18
C|NEOG|20250731|13:21:13.912592|S|98|4.76|0|98
C|NEOG|20250731|13:21:13.912592|S|100|4.76|0|100
C|NEOG|20250731|13:21:15.354332|S|12|4.76|0|12
C|NEOG|20250731|13:22:19.689261|S|100|4.75|0|100
C|NEOG|20250731|13:29:41.494025|S|1|4.75|0|1
C|NEOG|20250731|13:29:41.494025|S|1|4.75|0|1
C|NEOG|20250731|13:29:41.494025|S|1|4.75|0|1
C|NEOG|20250731|13:31:21.843888|S|3|4.74|0|3
C|NEOG|20250731|13:34:12.694853|S|1|4.73|0|1
C|NEOG|20250731|13:34:12.694853|S|1|4.73|0|1
C|NEOG|20250731|13:34:12.694853|S|1|4.73|0|1
C|NEOG|20250731|13:34:12.694854|S|2|4.73|0|2
C|NEOG|20250731|13:40:09.293552|S|10|4.73|0|10
C|NEOG|20250731|13:41:19.352641|S|6|4.73|0|6
C|NEOG|20250731|13:46:45.296156|S|1|4.73|0|1
C|NEOG|20250731|13:46:45.296157|S|1|4.73|0|1
C|NEOG|20250731|13:46:45.296157|S|2|4.73|0|2
C|NEOG|20250731|13:46:45.296157|S|3|4.73|0|3
C|NEOG|20250731|13:46:45.296157|S|1|4.73|0|1
C|NEOG|20250731|13:46:48.214163|S|2|4.73|0|2
C|NEOG|20250731|13:47:26.377795|S|1|4.73|0|1
C|NEOG|20250731|13:47:26.377795|S|1|4.73|0|1
C|NEOG|20250731|13:48:06.025466|S|2|4.73|0|2
C|NEOG|20250731|13:48:06.025466|S|1|4.73|0|1
C|NEOG|20250731|13:48:41.601324|S|1|4.73|0|1
C|NEOG|20250731|13:50:30.068009|S|9|4.71|0|9
C|NEOG|20250731|13:51:15.175232|S|2|4.71|0|2
C|NEOG|20250731|13:51:53.455325|S|100|4.7|0|100
C|NEOG|20250731|13:54:14.205684|S|1|4.7|0|1
C|NEOG|20250731|13:54:14.205684|S|1|4.7|0|1
C|NEOG|20250731|13:54:14.205684|S|1|4.7|0|1
C|NEOG|20250731|13:55:12.345660|S|1|4.71|0|1
C|NEOG|20250731|13:55:12.345660|S|1|4.71|0|1
C|NEOG|20250731|13:56:09.653479|S|9|4.7|0|9
C|NEOG|20250731|13:59:14.224317|S|1|4.71|0|1
C|NEOG|20250731|13:59:14.224318|S|1|4.71|0|1
C|NEOG|20250731|13:59:14.224318|S|1|4.71|0|1
C|NEOG|20250731|13:59:14.224319|S|2|4.71|0|2
C|NEOG|20250731|13:59:39.287678|S|21|4.7|0|21
C|NEOG|20250731|13:59:46.732723|S|1|4.71|0|1
C|NEOG|20250731|14:02:10.063198|S|1|4.71|0|1
C|NEOG|20250731|14:02:14.835713|S|100|4.705|0|100
C|NEOG|20250731|14:03:06.733962|S|100|4.7|0|100
C|NEOG|20250731|14:04:08.717684|S|2|4.71|0|2
C|NEOG|20250731|14:04:08.717684|S|1|4.71|0|1
C|NEOG|20250731|14:04:08.717684|S|1|4.71|0|1
C|NEOG|20250731|14:04:08.717684|S|1|4.71|0|1
C|NEOG|20250731|14:09:01.706724|S|1|4.71|0|1
C|NEOG|20250731|14:09:01.706724|S|1|4.71|0|1
C|NEOG|20250731|14:09:01.706724|S|1|4.71|0|1
C|NEOG|20250731|14:09:01.706725|S|2|4.71|0|2
C|NEOG|20250731|14:11:24.050208|S|2|4.71|0|2
C|NEOG|20250731|14:11:24.050208|S|2|4.71|0|2
C|NEOG|20250731|14:11:24.050208|S|1|4.71|0|1
C|NEOG|20250731|14:11:24.050209|S|18|4.71|0|18
C|NEOG|20250731|14:12:21.740667|S|12|4.72|0|12
C|NEOG|20250731|14:12:21.740667|S|1|4.72|0|1
C|NEOG|20250731|14:19:28.625321|S|1|4.72|0|1
C|NEOG|20250731|14:19:28.625321|S|12|4.72|0|12
C|NEOG|20250731|14:19:28.625322|S|1|4.72|0|1
C|NEOG|20250731|14:19:28.625322|S|1|4.72|0|1
C|NEOG|20250731|14:19:28.625322|S|2|4.72|0|2
C|NEOG|20250731|14:19:28.625325|S|2|4.72|0|2
C|NEOG|20250731|14:19:28.625325|S|4|4.72|0|4
C|NEOG|20250731|14:19:42.259538|S|3|4.72|0|3
C|NEOG|20250731|14:19:42.259538|S|12|4.72|0|12
C|NEOG|20250731|14:19:47.092404|S|1|4.72|0|1
C|NEOG|20250731|14:23:41.146492|S|6|4.73|0|6
C|NEOG|20250731|14:27:25.307689|S|18|4.73|0|18
C|NEOG|20250731|14:28:11.174493|S|1|4.74|0|1
C|NEOG|20250731|14:32:13.386912|S|100|4.73|0|100
C|NEOG|20250731|14:33:31.409304|S|64|4.73|0|64
C|NEOG|20250731|14:38:20.613493|S|100|4.725|0|100
C|NEOG|20250731|14:38:29.685009|S|100|4.72|0|100
C|NEOG|20250731|14:39:04.507378|S|100|4.72|0|100
C|NEOG|20250731|14:39:08.737382|S|100|4.72|0|100
C|NEOG|20250731|14:39:10.596250|S|100|4.72|0|100
C|NEOG|20250731|14:39:20.166872|S|100|4.72|0|100
C|NEOG|20250731|14:39:27.640866|S|100|4.72|0|100
C|NEOG|20250731|14:39:40.421672|S|1|4.72|0|1
C|NEOG|20250731|14:41:32.186680|S|100|4.71|0|100
C|NEOG|20250731|14:41:53.810774|S|100|4.71|0|100
C|NEOG|20250731|14:42:00.036538|S|100|4.71|0|100
C|NEOG|20250731|14:42:08.573162|S|365|4.715|0|365
C|NEOG|20250731|14:42:13.563936|S|100|4.71|0|100
C|NEOG|20250731|14:42:26.553953|S|40|4.71|0|40
C|NEOG|20250731|14:42:26.553953|S|100|4.71|0|100
C|NEOG|20250731|14:42:26.553953|S|60|4.71|0|60
C|NEOG|20250731|14:42:26.556838|S|60|4.71|0|60
C|NEOG|20250731|14:42:26.556838|S|100|4.71|0|100
C|NEOG|20250731|14:42:26.556838|S|40|4.71|0|40
C|NEOG|20250731|14:42:26.557487|S|60|4.71|0|60
C|NEOG|20250731|14:42:26.557918|S|100|4.71|0|100
C|NEOG|20250731|14:44:50.128165|S|1|4.72|0|1
C|NEOG|20250731|14:48:12.777948|S|10|4.73|0|10
C|NEOG|20250731|14:48:48.053096|S|1|4.72|0|1
C|NEOG|20250731|14:48:53.817493|S|2|4.72|0|2
C|NEOG|20250731|14:49:00.027977|S|8|4.725|0|8
C|NEOG|20250731|14:50:11.472227|S|1|4.72|0|1
C|NEOG|20250731|14:52:33.443886|S|1|4.71|0|1
C|NEOG|20250731|14:52:38.208942|S|18|4.71|0|18
C|NEOG|20250731|14:52:38.208942|S|100|4.71|0|100
C|NEOG|20250731|14:52:38.291324|S|100|4.71|0|100
C|NEOG|20250731|14:52:41.160578|S|144|4.71|0|144
C|NEOG|20250731|14:52:41.160578|S|12|4.71|0|12
C|NEOG|20250731|14:52:41.160590|S|156|4.71|0|156
C|NEOG|20250731|14:52:41.161255|S|100|4.71|0|100
C|NEOG|20250731|14:53:45.088990|S|190|4.71|0|190
C|NEOG|20250731|14:53:45.088991|S|10|4.71|0|10
C|NEOG|20250731|14:53:50.544970|S|90|4.71|0|90
C|NEOG|20250731|14:53:50.544970|S|110|4.71|0|110
C|NEOG|20250731|14:54:04.903465|S|100|4.71|0|100
C|NEOG|20250731|14:58:34.559480|S|100|4.695|0|100
C|NEOG|20250731|14:58:36.992704|S|100|4.695|0|100
C|NEOG|20250731|14:58:43.312775|S|100|4.69|0|100
C|NEOG|20250731|15:01:05.254268|S|200|4.7|0|200
C|NEOG|20250731|15:07:44.349188|S|100|4.68|0|100
C|NEOG|20250731|15:08:32.156141|S|300|4.685|0|300
C|NEOG|20250731|15:08:41.068246|S|400|4.68|0|400
C|NEOG|20250731|15:10:13.734477|S|12|4.66|0|12
C|NEOG|20250731|15:11:23.563249|S|7|4.67|0|7
C|NEOG|20250731|15:11:23.563249|S|100|4.67|0|100
C|NEOG|20250731|15:14:03.115469|S|100|4.65|0|100
C|NEOG|20250731|15:14:46.769133|S|100|4.65|0|100
C|NEOG|20250731|15:15:52.207574|S|100|4.655|0|100
C|NEOG|20250731|15:16:14.091838|S|100|4.655|0|100
C|NEOG|20250731|15:16:14.113231|S|100|4.65|0|100
C|NEOG|20250731|15:16:14.307275|S|100|4.65|0|100
C|NEOG|20250731|15:18:55.231098|S|100|4.665|0|100
C|NEOG|20250731|15:19:48.050036|S|200|4.665|0|200
C|NEOG|20250731|15:20:07.556334|S|1|4.66|0|1
C|NEOG|20250731|15:20:07.556334|S|200|4.66|0|200
C|NEOG|20250731|15:20:07.557662|S|200|4.66|0|200
C|NEOG|20250731|15:20:13.552778|S|60|4.66|0|60
C|NEOG|20250731|15:21:35.490487|S|1|4.66|0|1
C|NEOG|20250731|15:22:43.322535|S|100|4.66|0|100
C|NEOG|20250731|15:23:10.497791|S|55|4.66|0|55
C|NEOG|20250731|15:23:14.901213|S|145|4.66|0|145
C|NEOG|20250731|15:23:14.901213|S|55|4.66|0|55
C|NEOG|20250731|15:23:40.599391|S|201|4.665|0|201
C|NEOG|20250731|15:24:58.486868|S|100|4.665|0|100
C|NEOG|20250731|15:26:08.673943|S|1|4.66|0|1
C|NEOG|20250731|15:26:14.275662|S|1|4.66|0|1
C|NEOG|20250731|15:26:17.312059|S|44|4.655|0|44
C|NEOG|20250731|15:27:04.441767|S|100|4.65|0|100
C|NEOG|20250731|15:27:04.441767|S|80|4.65|0|80
C|NEOG|20250731|15:28:08.586463|S|100|4.66|0|100
C|NEOG|20250731|15:28:14.621293|S|180|4.66|0|180
C|NEOG|20250731|15:29:04.434384|S|1|4.66|0|1
C|NEOG|20250731|15:30:32.323201|S|200|4.665|0|200
C|NEOG|20250731|15:30:37.934930|S|1|4.665|0|1
C|NEOG|20250731|15:30:40.411026|S|1|4.67|0|1
C|NEOG|20250731|15:31:40.429520|S|102|4.665|0|102
C|NEOG|20250731|15:31:50.198078|S|1|4.66|0|1
C|NEOG|20250731|15:31:50.198078|S|100|4.66|0|100
C|NEOG|20250731|15:32:01.573975|S|10|4.66|0|10
C|NEOG|20250731|15:32:53.507751|S|100|4.66|0|100
C|NEOG|20250731|15:32:53.554283|S|10|4.66|0|10
C|NEOG|20250731|15:32:53.554283|S|90|4.66|0|90
C|NEOG|20250731|15:33:07.488758|S|1|4.66|0|1
C|NEOG|20250731|15:33:21.224269|S|1|4.67|0|1
C|NEOG|20250731|15:33:28.113624|S|12|4.67|0|12
C|NEOG|20250731|15:35:41.460347|S|1|4.66|0|1
C|NEOG|20250731|15:35:41.460347|S|10|4.66|0|10
C|NEOG|20250731|15:35:41.460347|S|24|4.66|0|24
C|NEOG|20250731|15:35:42.237267|S|24|4.66|0|24
C|NEOG|20250731|15:36:39.095205|S|1|4.65|0|1
C|NEOG|20250731|15:36:42.443559|S|100|4.65|0|100
C|NEOG|20250731|15:37:11.629036|S|18|4.64|0|18
C|NEOG|20250731|15:37:42.979955|S|100|4.65|0|100
C|NEOG|20250731|15:37:42.979955|S|200|4.65|0|200
C|NEOG|20250731|15:37:44.191212|S|61|4.65|0|61
C|NEOG|20250731|15:39:04.803616|S|1|4.65|0|1
C|NEOG|20250731|15:39:38.870890|S|100|4.65|0|100
C|NEOG|20250731|15:39:38.873277|S|100|4.65|0|100
C|NEOG|20250731|15:40:49.905174|S|1|4.66|0|1
C|NEOG|20250731|15:41:18.932043|S|1|4.66|0|1
C|NEOG|20250731|15:42:52.373732|S|1|4.67|0|1
C|NEOG|20250731|15:43:32.971133|S|1|4.66|0|1
C|NEOG|20250731|15:45:56.406829|S|1|4.66|0|1
C|NEOG|20250731|15:46:23.129697|S|100|4.67|0|100
C|NEOG|20250731|15:46:23.129717|S|100|4.67|0|100
C|NEOG|20250731|15:46:23.131192|S|200|4.67|0|200
C|NEOG|20250731|15:46:23.133041|S|200|4.67|0|200
C|NEOG|20250731|15:47:09.304953|S|1|4.66|0|1
C|NEOG|20250731|15:47:24.026503|S|1|4.66|0|1
C|NEOG|20250731|15:47:50.577688|S|55|4.67|0|55
C|NEOG|20250731|15:47:50.578148|S|180|4.67|0|180
C|NEOG|20250731|15:47:50.578148|S|65|4.67|0|65
C|NEOG|20250731|15:47:50.578149|S|200|4.67|0|200
C|NEOG|20250731|15:48:24.485198|S|1|4.685|0|1
C|NEOG|20250731|15:49:22.378526|S|12|4.69|0|12
C|NEOG|20250731|15:49:25.569097|S|58|4.69|0|58
C|NEOG|20250731|15:49:50.221717|S|1|4.69|0|1
C|NEOG|20250731|15:49:50.221718|S|9|4.69|0|9
C|NEOG|20250731|15:49:53.547380|S|3|4.69|0|3
C|NEOG|20250731|15:50:32.446514|S|1|4.69|0|1
C|NEOG|20250731|15:50:32.468140|S|200|4.69|0|200
C|NEOG|20250731|15:50:48.665381|S|1|4.69|0|1
C|NEOG|20250731|15:50:51.051418|S|200|4.69|0|200
C|NEOG|20250731|15:52:20.011135|S|100|4.7|0|100
C|NEOG|20250731|15:53:30.010588|S|133|4.69|0|133
C|NEOG|20250731|15:53:30.067372|S|200|4.69|0|200
C|NEOG|20250731|15:53:30.067551|S|300|4.69|0|300
C|NEOG|20250731|15:53:34.841168|S|1|4.69|0|1
C|NEOG|20250731|15:53:35.071318|S|1|4.68|0|1
C|NEOG|20250731|15:53:48.393526|S|200|4.68|0|200
C|NEOG|20250731|15:54:40.065515|S|200|4.68|0|200
C|NEOG|20250731|15:54:50.048810|S|200|4.67|0|200
C|NEOG|20250731|15:54:50.048964|S|200|4.67|0|200
C|NEOG|20250731|15:55:45.946613|S|1|4.67|0|1
C|NEOG|20250731|15:56:45.361690|S|370|4.68|0|370
C|NEOG|20250731|15:56:45.361690|S|200|4.68|0|200
C|NEOG|20250731|15:56:50.587872|S|200|4.67|0|200
C|NEOG|20250731|15:56:50.588861|S|200|4.67|0|200
C|NEOG|20250731|15:56:50.588862|S|200|4.67|0|200
C|NEOG|20250731|15:56:50.591022|S|400|4.67|0|400
C|NEOG|20250731|15:56:50.599996|S|100|4.67|0|100
C|NEOG|20250731|15:56:52.377867|S|100|4.67|0|100
C|NEOG|20250731|15:57:00.622974|S|200|4.66|0|200
C|NEOG|20250731|15:57:00.622974|S|200|4.66|0|200
C|NEOG|20250731|15:57:01.734436|S|200|4.675|0|200
C|NEOG|20250731|15:57:01.734436|S|100|4.675|0|100
C|NEOG|20250731|15:58:02.053006|S|572|4.67|0|572
C|NEOG|20250731|15:58:02.053006|S|200|4.67|0|200
C|NEOG|20250731|15:58:02.053006|S|102|4.67|0|102
C|NEOG|20250731|15:58:02.053779|S|10|4.67|0|10
C|NEOG|20250731|15:58:03.314314|S|200|4.67|0|200
C|NEOG|20250731|15:58:14.001848|S|34|4.67|0|34
C|NEOG|20250731|15:58:14.001848|S|800|4.67|0|800
C|NEOG|20250731|15:58:29.771932|S|200|4.67|0|200
C|NEOG|20250731|15:59:03.413872|S|200|4.65|0|200
C|NEOG|20250731|15:59:03.413872|S|252|4.65|0|252
C|NEOG|20250731|15:59:37.280581|S|717|4.655|0|717
C|NEOG|20250731|15:59:37.280581|S|19|4.65|0|19
C|NEOG|20250731|15:59:37.280581|S|200|4.65|0|200
C|NEOG|20250731|15:59:37.280581|S|19|4.65|0|19
C|NEOG|20250731|15:59:37.280582|S|283|4.65|0|283
C|NEOG|20250731|15:59:45.645928|S|200|4.66|0|200
C|NEOG|20250731|15:59:45.645928|S|200|4.66|0|200
C|NEOG|20250731|15:59:48.304997|S|124|4.66|0|124
C|NEOG|20250731|15:59:48.417552|S|76|4.66|0|76
C|NEOG|20250731|15:59:48.417552|S|14|4.66|0|14
C|NEOG|20250731|15:59:48.443071|S|26|4.66|0|26
C|NEOG|20250731|15:59:50.059162|S|1|4.655|0|1
C|NEOG|20250731|15:59:50.068421|S|35|4.655|0|35
C|NEOG|20250731|15:59:50.151910|S|15|4.655|0|15
C|NEOG|20250731|15:59:50.292326|S|2|4.655|0|2
C|NEOG|20250731|15:59:50.292326|S|49|4.655|0|49
C|NEOG|20250731|15:59:50.756497|S|88|4.655|0|88
C|NEOG|20250731|15:59:50.779005|S|38|4.655|0|38
C|NEOG|20250731|15:59:50.779005|S|65|4.65|0|65
C|NEOG|20250731|15:59:51.629783|S|93|4.655|0|93
C|NEOG|20250731|15:59:52.642383|S|17|4.655|0|17
C|NEOG|20250731|15:59:52.862582|S|150|4.655|0|150
C|NEOG|20250731|15:59:52.862582|S|196|4.655|0|196
C|NEOG|20250731|15:59:52.964706|S|79|4.65|0|79
C|NEOG|20250731|15:59:53.059473|S|94|4.65|0|94
C|NEOG|20250731|15:59:53.059474|S|217|4.65|0|217
C|NEOG|20250731|15:59:55.147010|S|27|4.65|0|27
C|NEOG|20250731|15:59:55.743794|S|59|4.65|0|59
C|NEOG|20250731|15:59:55.873181|S|94|4.65|0|94
C|NEOG|20250731|15:59:56.389318|S|8|4.65|0|8
C|NEOV|20250731|12:31:42.801611|S|100|5.01|0|100
C|NEOV|20250731|15:49:51.277793|S|1|4.78|0|1
C|NEOV|20250731|15:49:51.277793|S|1|4.78|0|1
C|NEOV|20250731|15:49:51.277793|S|1|4.78|0|1
C|NEOV|20250731|15:57:05.792006|S|3|4.74|0|3
C|NEOV|20250731|15:57:17.948042|S|100|4.81|0|100
C|NEOV|20250731|15:57:26.856377|S|3|4.74|0|3
C|NESR|20250731|10:22:16.729300|S|3|6.76|0|3
C|NESR|20250731|10:22:16.729301|S|2|6.76|0|2
C|NESR|20250731|10:30:12.099050|S|10|6.8|0|10
C|NESR|20250731|11:24:33.393808|S|100|6.75|0|100
C|NESR|20250731|11:34:09.804824|S|103|6.75|0|103
C|NESR|20250731|12:10:58.066402|S|1|6.76|0|1
C|NESR|20250731|12:12:43.563596|S|99|6.74|0|99
C|NESR|20250731|12:29:58.357774|S|100|6.74|0|100
C|NESR|20250731|14:21:09.709844|S|100|6.62|0|100
C|NESR|20250731|15:15:56.419139|S|5|6.67|0|5
C|NESR|20250731|15:15:58.022364|S|1|6.67|0|1
C|NESR|20250731|15:16:40.739952|S|90|6.66|0|90
C|NESR|20250731|15:16:40.739959|S|4|6.66|0|4
C|NESR|20250731|15:36:23.478803|S|1|6.66|0|1
C|NESR|20250731|15:36:24.561008|S|99|6.67|0|99
C|NESR|20250731|15:36:24.561008|S|1|6.67|0|1
C|NESR|20250731|15:36:38.988688|S|100|6.66|0|100
C|NESR|20250731|15:40:39.058298|S|100|6.67|0|100
C|NESR|20250731|15:40:39.058298|S|1|6.67|0|1
C|NESR|20250731|15:41:05.781858|S|5|6.66|0|5
C|NESR|20250731|15:42:32.992021|S|70|6.66|0|70
C|NESR|20250731|15:45:01.846748|S|1|6.67|0|1
C|NESR|20250731|15:45:01.846748|S|100|6.67|0|100
C|NESR|20250731|15:45:11.897568|S|14|6.66|0|14
C|NESR|20250731|15:47:14.560494|S|13|6.655|0|13
C|NESR|20250731|15:49:36.654718|S|1|6.66|0|1
C|NESR|20250731|15:49:48.252240|S|10|6.67|0|10
C|NESR|20250731|15:51:00.103244|S|100|6.65|0|100
C|NESR|20250731|15:51:11.092535|S|26|6.65|0|26
C|NESR|20250731|15:51:11.092535|S|74|6.65|0|74
C|NESR|20250731|15:52:19.680859|S|1|6.67|0|1
C|NESR|20250731|15:52:26.088538|S|100|6.66|0|100
C|NESR|20250731|15:53:34.216842|S|100|6.66|0|100
C|NESR|20250731|15:55:03.940904|S|2|6.66|0|2
C|NESR|20250731|15:55:06.781318|S|5|6.66|0|5
C|NESR|20250731|15:56:53.044977|S|2|6.67|0|2
C|NESR|20250731|15:57:41.414685|S|100|6.68|0|100
C|NESR|20250731|15:59:29.978474|S|80|6.685|0|80
C|NESR|20250731|15:59:34.250450|S|100|6.685|0|100
C|NESR|20250731|15:59:40.564557|S|85|6.69|0|85
C|NESR|20250731|15:59:40.858872|S|15|6.69|0|15
C|NESR|20250731|15:59:40.858872|S|85|6.69|0|85
C|NESR|20250731|15:59:43.427640|S|13|6.69|0|13
C|NESR|20250731|15:59:51.223060|S|20|6.68|0|20
C|NESR|20250731|15:59:52.403414|S|84|6.685|0|84
C|NESR|20250731|15:59:55.573310|S|100|6.68|0|100
C|NET|20250731|09:31:21.953604|S|100|205.21|0|100
C|NET|20250731|09:34:03.250240|S|1|204.46|0|1
C|NET|20250731|09:34:16.408278|S|30|204.83|0|30
C|NET|20250731|09:34:30.600147|S|62|204.27|0|62
C|NET|20250731|09:38:10.071606|S|90|205.4|0|90
C|NET|20250731|09:38:10.071606|S|10|205.38|0|10
C|NET|20250731|09:38:51.651064|S|8|205.35|0|8
C|NET|20250731|09:38:51.651065|S|6|205.35|0|6
C|NET|20250731|09:38:51.651065|S|37|205.35|0|37
C|NET|20250731|09:38:51.651186|S|200|205.36|0|200
C|NET|20250731|09:43:00.027013|S|21|205.41|0|21
C|NET|20250731|09:55:36.515350|S|5|207.79|0|5
C|NET|20250731|09:58:12.207280|S|10|207.87|0|10
C|NET|20250731|09:58:12.207280|S|2|207.89|0|2
C|NET|20250731|09:59:52.230472|S|100|207.8|0|100
C|NET|20250731|10:06:13.048735|S|50|209.01|0|50
C|NET|20250731|10:11:29.808291|S|89|209.35|0|89
C|NET|20250731|10:11:40.910680|S|120|209.09|0|120
C|NET|20250731|10:22:56.238618|S|120|209.14|0|120
C|NET|20250731|10:25:09.739001|S|100|209.2|0|100
C|NET|20250731|10:41:30.103745|S|20|210.09|0|20
C|NET|20250731|10:45:17.836391|S|100|210.34|0|100
C|NET|20250731|10:45:17.836392|S|3|210.34|0|3
C|NET|20250731|10:50:26.846835|S|100|210.28|0|100
C|NET|20250731|10:50:26.848060|S|100|210.28|0|100
C|NET|20250731|11:01:53.006713|S|100|210.38|0|100
C|NET|20250731|11:02:27.728956|S|55|210.38|0|55
C|NET|20250731|11:03:21.519952|S|62|210.42|0|62
C|NET|20250731|11:03:27.279374|S|100|210.24|0|100
C|NET|20250731|11:04:57.271533|S|100|209.6|0|100
C|NET|20250731|11:04:59.620035|S|100|209.59|0|100
C|NET|20250731|11:08:17.089361|S|120|209.69|0|120
C|NET|20250731|11:08:17.089361|S|77|209.72|0|77
C|NET|20250731|11:13:06.559439|S|100|209.43|0|100
C|NET|20250731|11:13:45.067562|S|120|209.32|0|120
C|NET|20250731|11:13:47.673631|S|120|209.24|0|120
C|NET|20250731|11:14:20.036213|S|100|209.22|0|100
C|NET|20250731|11:18:02.150182|S|100|208.56|0|100
C|NET|20250731|11:30:07.700834|S|100|208.09|0|100
C|NET|20250731|11:30:07.702445|S|100|208.12|0|100
C|NET|20250731|11:46:58.673139|S|100|208.955|0|100
C|NET|20250731|11:47:23.850337|S|120|208.9|0|120
C|NET|20250731|11:50:21.809414|S|118|209.24|0|118
C|NET|20250731|12:00:04.105070|S|100|209.61|0|100
C|NET|20250731|12:03:58.135898|S|50|210.11|0|50
C|NET|20250731|12:11:44.209363|S|120|210.92|0|120
C|NET|20250731|12:11:44.209364|S|80|210.95|0|80
C|NET|20250731|12:19:52.123511|S|1|209.79|0|1
C|NET|20250731|12:19:54.749963|S|2|209.9|0|2
C|NET|20250731|12:20:01.506557|S|2|209.9|0|2
C|NET|20250731|12:20:01.520042|S|2|209.93|0|2
C|NET|20250731|12:31:09.934736|S|100|209.76|0|100
C|NET|20250731|12:42:05.351963|S|15|209.94|0|15
C|NET|20250731|12:43:30.570509|S|15|209.91|0|15
C|NET|20250731|12:59:54.434483|S|20|209.71|0|20
C|NET|20250731|13:00:23.126710|S|20|209.75|0|20
C|NET|20250731|13:00:23.126734|S|80|209.75|0|80
C|NET|20250731|13:00:23.126735|S|3|209.78|0|3
C|NET|20250731|13:00:23.126735|S|7|209.78|0|7
C|NET|20250731|13:00:23.126735|S|10|209.78|0|10
C|NET|20250731|13:10:41.629007|S|100|209.53|0|100
C|NET|20250731|13:18:28.388076|S|5|208.97|0|5
C|NET|20250731|13:18:28.388094|S|5|208.97|0|5
C|NET|20250731|13:18:28.644834|S|5|209|0|5
C|NET|20250731|13:23:36.149564|S|100|208.67|0|100
C|NET|20250731|13:29:40.298012|S|100|208.22|0|100
C|NET|20250731|13:33:10.973462|S|10|208.17|0|10
C|NET|20250731|13:33:10.973462|S|100|208.18|0|100
C|NET|20250731|13:38:55.451892|S|30|208.73|0|30
C|NET|20250731|13:41:01.502969|S|116|208.92|0|116
C|NET|20250731|13:50:28.651863|S|30|207.8|0|30
C|NET|20250731|13:50:31.052478|S|39|207.88|0|39
C|NET|20250731|13:52:25.866069|S|1|207.43|0|1
C|NET|20250731|13:52:29.800108|S|2|207.44|0|2
C|NET|20250731|13:53:00.626317|S|1|207.46|0|1
C|NET|20250731|13:53:00.634741|S|11|207.53|0|11
C|NET|20250731|13:53:00.635229|S|12|207.54|0|12
C|NET|20250731|13:53:02.964841|S|1|207.55|0|1
C|NET|20250731|13:53:05.760351|S|4|207.6|0|4
C|NET|20250731|13:53:21.495413|S|100|207.69|0|100
C|NET|20250731|13:53:28.101736|S|44|207.69|0|44
C|NET|20250731|13:53:28.101736|S|100|207.69|0|100
C|NET|20250731|13:54:37.179276|S|1|207.44|0|1
C|NET|20250731|13:56:57.105386|S|66|207.26|0|66
C|NET|20250731|13:57:59.656635|S|100|206.78|0|100
C|NET|20250731|13:58:55.662830|S|100|206.43|0|100
C|NET|20250731|14:03:24.660798|S|100|208|0|100
C|NET|20250731|14:06:54.207245|S|100|207.64|0|100
C|NET|20250731|14:07:02.214381|S|120|207.57|0|120
C|NET|20250731|14:08:04.791652|S|100|207.71|0|100
C|NET|20250731|14:12:05.349041|S|100|207.58|0|100
C|NET|20250731|14:22:06.703872|S|100|208.125|0|100
C|NET|20250731|14:22:06.785506|S|47|208.29|0|47
C|NET|20250731|14:22:06.892887|S|100|208.13|0|100
C|NET|20250731|14:23:51.818802|S|41|208.29|0|41
C|NET|20250731|14:23:51.818802|S|100|208.27|0|100
C|NET|20250731|14:24:03.665544|S|47|208.29|0|47
C|NET|20250731|14:28:23.539519|S|3|208.61|0|3
C|NET|20250731|14:29:17.821629|S|100|208.465|0|100
C|NET|20250731|14:30:25.784056|S|2|208.73|0|2
C|NET|20250731|14:31:35.394320|S|100|208.645|0|100
C|NET|20250731|14:37:49.401088|S|3|208.64|0|3
C|NET|20250731|14:39:42.721211|S|6|208.5|0|6
C|NET|20250731|14:40:41.797947|S|120|208.61|0|120
C|NET|20250731|14:41:48.599390|S|1|208.82|0|1
C|NET|20250731|14:43:12.200508|S|120|208.96|0|120
C|NET|20250731|14:44:46.180326|S|1|209.02|0|1
C|NET|20250731|14:46:16.188472|S|1|208.88|0|1
C|NET|20250731|15:03:13.229970|S|4|207.78|0|4
C|NET|20250731|15:10:38.624951|S|4|208.01|0|4
C|NET|20250731|15:11:52.884130|S|14|207.42|0|14
C|NET|20250731|15:12:06.627319|S|5|207.36|0|5
C|NET|20250731|15:12:06.627328|S|5|207.35|0|5
C|NET|20250731|15:12:38.307524|S|14|207.11|0|14
C|NET|20250731|15:13:52.373686|S|10|207.05|0|10
C|NET|20250731|15:14:48.011719|S|10|206.98|0|10
C|NET|20250731|15:16:12.066003|S|9|207.28|0|9
C|NET|20250731|15:16:12.066790|S|28|207.3|0|28
C|NET|20250731|15:21:14.545824|S|16|207.97|0|16
C|NET|20250731|15:21:56.242489|S|18|207.66|0|18
C|NET|20250731|15:22:40.974652|S|9|207.77|0|9
C|NET|20250731|15:24:01.060673|S|4|207.83|0|4
C|NET|20250731|15:24:04.587586|S|15|207.83|0|15
C|NET|20250731|15:25:43.960215|S|100|208.01|0|100
C|NET|20250731|15:25:43.960310|S|100|208|0|100
C|NET|20250731|15:28:47.435382|S|1|207.72|0|1
C|NET|20250731|15:28:51.865233|S|1|207.7|0|1
C|NET|20250731|15:30:28.515660|S|53|207.96|0|53
C|NET|20250731|15:31:32.748639|S|76|207.88|0|76
C|NET|20250731|15:31:32.748639|S|120|207.88|0|120
C|NET|20250731|15:34:34.394772|S|28|207.6|0|28
C|NET|20250731|15:38:10.329508|S|8|207.88|0|8
C|NET|20250731|15:39:12.594922|S|49|207.84|0|49
C|NET|20250731|15:43:54.016817|S|15|208.215|0|15
C|NET|20250731|15:47:23.867816|S|100|208.05|0|100
C|NET|20250731|15:54:10.063697|S|100|207.77|0|100
C|NET|20250731|15:56:06.946808|S|101|208.04|0|101
C|NET|20250731|15:56:25.947523|S|2|208.1|0|2
C|NET|20250731|15:56:53.614945|S|100|208.135|0|100
C|NET|20250731|15:57:20.340009|S|100|208.44|0|100
C|NET|20250731|15:57:30.964253|S|57|208.32|0|57
C|NET|20250731|15:57:59.225076|S|100|208.255|0|100
C|NET|20250731|15:58:14.356301|S|98|208.02|0|98
C|NET|20250731|15:58:24.897135|S|2|208.1|0|2
C|NET|20250731|15:59:05.867256|S|100|208.18|0|100
C|NET|20250731|15:59:06.983189|S|4|208.24|0|4
C|NET|20250731|15:59:11.562929|S|62|208.25|0|62
C|NET|20250731|15:59:27.410965|S|18|208.23|0|18
C|NET|20250731|15:59:45.487470|S|69|207.96|0|69
C|NET|20250731|15:59:45.605044|S|6|207.96|0|6
C|NET|20250731|15:59:46.178931|S|6|207.94|0|6
C|NET|20250731|15:59:57.182882|S|99|207.61|0|99
C|NEU|20250731|09:32:36.519259|S|1|667.99|0|1
C|NEU|20250731|09:33:19.589424|S|100|672.78|0|100
C|NEU|20250731|09:36:37.058136|S|43|675.03|0|43
C|NEU|20250731|09:40:08.774561|S|30|677.2|0|30
C|NEU|20250731|09:40:08.774584|S|30|677.89|0|30
C|NEU|20250731|09:40:08.774584|S|50|677.74|0|50
C|NEU|20250731|09:40:08.774584|S|200|677.9|0|200
C|NEU|20250731|09:40:08.774742|S|70|677.99|0|70
C|NEU|20250731|09:40:08.774852|S|1|677.99|0|1
C|NEU|20250731|09:40:08.775133|S|1|677.99|0|1
C|NEU|20250731|09:40:08.775142|S|228|677.99|0|228
C|NEU|20250731|09:40:08.775142|S|1|677.99|0|1
C|NEU|20250731|09:40:08.775148|S|1|677.99|0|1
C|NEU|20250731|09:40:08.775169|S|100|677.99|0|100
C|NEU|20250731|09:44:27.660220|S|24|678.7|0|24
C|NEU|20250731|09:44:27.660220|S|24|678.77|0|24
C|NEU|20250731|09:44:27.660221|S|20|679|0|20
C|NEU|20250731|09:44:27.660221|S|22|678.85|0|22
C|NEU|20250731|09:44:27.660221|S|10|678.99|0|10
C|NEU|20250731|09:44:28.160731|S|80|679|0|80
C|NEU|20250731|09:44:32.632363|S|8|680.88|0|8
C|NEU|20250731|09:54:49.381970|S|69|687|0|69
C|NEU|20250731|10:00:20.749183|S|10|686.59|0|10
C|NEU|20250731|10:00:20.749183|S|10|686.26|0|10
C|NEU|20250731|10:00:20.749183|S|62|686|0|62
C|NEU|20250731|10:00:20.749183|S|20|686.35|0|20
C|NEU|20250731|10:00:20.749228|S|39|686|0|39
C|NEU|20250731|10:00:20.749228|S|1|686|0|1
C|NEU|20250731|10:00:51.279882|S|1|683.05|0|1
C|NEU|20250731|10:01:12.479642|S|76|683|0|76
C|NEU|20250731|10:01:12.479642|S|24|683.3|0|24
C|NEU|20250731|10:02:46.839515|S|24|683.3|0|24
C|NEU|20250731|10:02:46.839516|S|100|683.18|0|100
C|NEU|20250731|10:02:46.839516|S|144|682.1|0|144
C|NEU|20250731|10:02:46.839516|S|9|683.14|0|9
C|NEU|20250731|10:02:46.839516|S|24|682.31|0|24
C|NEU|20250731|10:02:47.839652|S|100|682.54|0|100
C|NEU|20250731|10:02:47.839652|S|56|682.1|0|56
C|NEU|20250731|10:02:47.839652|S|145|682.01|0|145
C|NEU|20250731|10:03:19.223884|S|1|685|0|1
C|NEU|20250731|10:10:12.238273|S|44|680.06|0|44
C|NEU|20250731|10:10:12.238274|S|1|680.67|0|1
C|NEU|20250731|10:10:12.238274|S|44|680.42|0|44
C|NEU|20250731|10:10:12.238274|S|12|680.45|0|12
C|NEU|20250731|10:10:14.423405|S|1|681.41|0|1
C|NEU|20250731|11:01:07.150576|S|1|680|0|1
C|NEU|20250731|11:01:29.373750|S|5|679.88|0|5
C|NEU|20250731|11:01:29.373813|S|5|679.88|0|5
C|NEU|20250731|11:03:27.121922|S|19|678.89|0|19
C|NEU|20250731|11:39:19.053019|S|1|687.32|0|1
C|NEU|20250731|11:43:30.161391|S|1|687.51|0|1
C|NEU|20250731|11:43:54.240430|S|8|687.28|0|8
C|NEU|20250731|11:46:19.102438|S|7|686.64|0|7
C|NEU|20250731|14:52:22.303482|S|86|687.66|0|86
C|NEU|20250731|14:52:22.303493|S|6|687.66|0|6
C|NEWP|20250731|10:02:27.621992|S|100|1.45|0|100
C|NEWP|20250731|15:04:14.238183|S|100|1.43|0|100
C|NEXM|20250731|11:24:31.080155|S|100|5.29|0|100
C|NEXM|20250731|12:03:16.075743|S|100|5.24|0|100
C|NEXM|20250731|13:47:21.940811|S|100|5.2|0|100
C|NEXM|20250731|13:47:21.940811|S|100|5.2|0|100
C|NEXM|20250731|13:48:35.843728|S|100|5.21|0|100
C|NEXM|20250731|15:07:31.431754|S|100|5.31|0|100
C|NEXM|20250731|15:45:47.609892|S|100|5.33|0|100
C|NEXN|20250731|10:16:03.286720|S|115|10.475|0|115
C|NEXN|20250731|10:40:10.017401|S|20|10.48|0|20
C|NEXN|20250731|10:40:10.017529|S|23|10.48|0|23
C|NEXN|20250731|11:10:39.757342|S|8|10.49|0|8
C|NEXN|20250731|11:17:35.016133|S|100|10.46|0|100
C|NEXN|20250731|11:41:16.860640|S|100|10.49|0|100
C|NEXN|20250731|11:59:02.894381|S|100|10.445|0|100
C|NEXN|20250731|12:03:51.816544|S|4|10.42|0|4
C|NEXN|20250731|12:25:00.520614|S|110|10.575|0|110
C|NEXN|20250731|13:50:32.444432|S|100|10.37|0|100
C|NEXN|20250731|13:50:32.444681|S|100|10.36|0|100
C|NEXN|20250731|13:50:32.444703|S|100|10.36|0|100
C|NEXN|20250731|13:53:53.260817|S|7|10.34|0|7
C|NEXN|20250731|13:53:53.260991|S|37|10.34|0|37
C|NEXN|20250731|13:53:53.310558|S|56|10.34|0|56
C|NEXN|20250731|14:04:24.782033|S|100|10.36|0|100
C|NEXN|20250731|14:16:32.274721|S|100|10.33|0|100
C|NEXN|20250731|14:16:32.275891|S|100|10.33|0|100
C|NEXN|20250731|14:20:59.388704|S|16|10.34|0|16
C|NEXN|20250731|14:20:59.388705|S|4|10.34|0|4
C|NEXN|20250731|14:20:59.388705|S|84|10.34|0|84
C|NEXN|20250731|14:20:59.388722|S|12|10.34|0|12
C|NEXN|20250731|14:20:59.388722|S|16|10.34|0|16
C|NEXN|20250731|14:20:59.388732|S|68|10.34|0|68
C|NEXN|20250731|14:20:59.388732|S|32|10.34|0|32
C|NEXN|20250731|14:20:59.388795|S|16|10.34|0|16
C|NEXN|20250731|14:55:49.612022|S|8|10.33|0|8
C|NEXN|20250731|14:57:15.826990|S|8|10.33|0|8
C|NEXN|20250731|14:57:15.826990|S|92|10.33|0|92
C|NEXN|20250731|14:57:23.547064|S|92|10.33|0|92
C|NEXN|20250731|14:57:23.547064|S|8|10.33|0|8
C|NEXN|20250731|14:57:23.547097|S|100|10.32|0|100
C|NEXN|20250731|14:57:23.547108|S|100|10.32|0|100
C|NEXN|20250731|15:08:07.421688|S|100|10.33|0|100
C|NEXN|20250731|15:08:07.421688|S|100|10.33|0|100
C|NEXN|20250731|15:08:07.421688|S|100|10.33|0|100
C|NEXN|20250731|15:08:07.421733|S|100|10.33|0|100
C|NEXN|20250731|15:08:07.421733|S|100|10.33|0|100
C|NEXN|20250731|15:08:07.421733|S|100|10.33|0|100
C|NEXN|20250731|15:08:07.421745|S|100|10.33|0|100
C|NEXN|20250731|15:08:07.421745|S|100|10.33|0|100
C|NEXN|20250731|15:08:07.421745|S|100|10.33|0|100
C|NEXN|20250731|15:08:07.421754|S|100|10.33|0|100
C|NEXN|20250731|15:17:13.672939|S|100|10.29|0|100
C|NEXN|20250731|15:44:50.329165|S|7|10.31|0|7
C|NEXN|20250731|15:45:21.490143|S|72|10.31|0|72
C|NEXN|20250731|15:45:21.490150|S|21|10.31|0|21
C|NEXN|20250731|15:48:15.426378|S|8|10.29|0|8
C|NEXN|20250731|15:56:01.868041|S|200|10.3|0|200
C|NEXN|20250731|15:57:51.714955|S|7|10.29|0|7
C|NEXN|20250731|15:57:54.513423|S|23|10.29|0|23
C|NEXN|20250731|15:59:13.492925|S|50|10.29|0|50
C|NEXN|20250731|15:59:13.492925|S|100|10.29|0|100
C|NEXN|20250731|15:59:13.493105|S|19|10.29|0|19
C|NEXN|20250731|15:59:13.493105|S|50|10.29|0|50
C|NEXN|20250731|15:59:13.493105|S|31|10.29|0|31
C|NEXN|20250731|15:59:13.493118|S|81|10.29|0|81
C|NEXN|20250731|15:59:13.493118|S|19|10.29|0|19
C|NEXN|20250731|15:59:13.493137|S|81|10.29|0|81
C|NEXN|20250731|15:59:13.493137|S|100|10.29|0|100
C|NEXN|20250731|15:59:13.493138|S|10|10.29|0|10
C|NEXN|20250731|15:59:13.493153|S|90|10.29|0|90
C|NEXN|20250731|15:59:13.493311|S|100|10.3|0|100
C|NEXN|20250731|15:59:52.578736|S|100|10.275|0|100
C|NEXT|20250731|09:34:37.764880|S|100|11.17|0|100
C|NEXT|20250731|09:47:58.273040|S|100|11.345|0|100
C|NEXT|20250731|10:02:58.134481|S|100|11.47|0|100
C|NEXT|20250731|10:02:58.134501|S|30|11.47|0|30
C|NEXT|20250731|10:08:37.387295|S|37|11.42|0|37
C|NEXT|20250731|10:08:37.387314|S|37|11.42|0|37
C|NEXT|20250731|10:14:35.100425|S|100|11.45|0|100
C|NEXT|20250731|10:17:09.025606|S|100|11.5|0|100
C|NEXT|20250731|10:18:55.422494|S|27|11.5|0|27
C|NEXT|20250731|10:18:55.422509|S|27|11.5|0|27
C|NEXT|20250731|10:18:55.422565|S|24|11.5|0|24
C|NEXT|20250731|10:19:19.154192|S|100|11.52|0|100
C|NEXT|20250731|10:22:31.410902|S|17|11.49|0|17
C|NEXT|20250731|10:25:02.940508|S|26|11.5|0|26
C|NEXT|20250731|10:25:02.940521|S|26|11.5|0|26
C|NEXT|20250731|10:25:13.232353|S|100|11.51|0|100
C|NEXT|20250731|10:27:37.616515|S|27|11.52|0|27
C|NEXT|20250731|10:36:09.477063|S|11|11.55|0|11
C|NEXT|20250731|10:37:00.642441|S|150|11.56|0|150
C|NEXT|20250731|10:37:00.642500|S|25|11.56|0|25
C|NEXT|20250731|10:37:00.642526|S|54|11.56|0|54
C|NEXT|20250731|10:37:00.642568|S|25|11.56|0|25
C|NEXT|20250731|10:37:00.642666|S|17|11.56|0|17
C|NEXT|20250731|10:43:50.142960|S|100|11.495|0|100
C|NEXT|20250731|10:47:41.405743|S|25|11.52|0|25
C|NEXT|20250731|10:47:41.405813|S|25|11.52|0|25
C|NEXT|20250731|10:50:59.597861|S|1|11.46|0|1
C|NEXT|20250731|10:51:04.294807|S|1|11.45|0|1
C|NEXT|20250731|10:51:05.404940|S|5|11.44|0|5
C|NEXT|20250731|10:52:01.045856|S|100|11.43|0|100
C|NEXT|20250731|10:52:41.992745|S|1|11.42|0|1
C|NEXT|20250731|10:52:41.992746|S|1|11.42|0|1
C|NEXT|20250731|10:52:41.992746|S|100|11.42|0|100
C|NEXT|20250731|10:53:51.677088|S|49|11.42|0|49
C|NEXT|20250731|10:53:51.677108|S|21|11.42|0|21
C|NEXT|20250731|10:53:51.677109|S|49|11.42|0|49
C|NEXT|20250731|10:58:22.917683|S|10|11.4|0|10
C|NEXT|20250731|10:58:22.917697|S|34|11.4|0|34
C|NEXT|20250731|10:58:22.917698|S|21|11.4|0|21
C|NEXT|20250731|10:58:22.917900|S|28|11.4|0|28
C|NEXT|20250731|10:58:22.917906|S|28|11.4|0|28
C|NEXT|20250731|10:58:22.917918|S|44|11.4|0|44
C|NEXT|20250731|10:58:22.917918|S|56|11.4|0|56
C|NEXT|20250731|11:01:13.381100|S|2|11.375|0|2
C|NEXT|20250731|11:07:53.709191|S|12|11.38|0|12
C|NEXT|20250731|11:16:21.808397|S|100|11.4|0|100
C|NEXT|20250731|11:27:01.304013|S|12|11.375|0|12
C|NEXT|20250731|11:29:13.304440|S|100|11.375|0|100
C|NEXT|20250731|11:41:12.148630|S|100|11.37|0|100
C|NEXT|20250731|11:41:52.812194|S|10|11.37|0|10
C|NEXT|20250731|11:45:37.868394|S|100|11.385|0|100
C|NEXT|20250731|11:47:44.171147|S|2|11.32|0|2
C|NEXT|20250731|11:47:44.171921|S|100|11.325|0|100
C|NEXT|20250731|11:58:37.090552|S|6|11.33|0|6
C|NEXT|20250731|12:07:02.955912|S|100|11.32|0|100
C|NEXT|20250731|12:25:32.624603|S|44|11.37|0|44
C|NEXT|20250731|12:26:59.243274|S|15|11.35|0|15
C|NEXT|20250731|12:28:11.083228|S|100|11.34|0|100
C|NEXT|20250731|12:34:15.866122|S|100|11.365|0|100
C|NEXT|20250731|12:44:50.005168|S|2|11.34|0|2
C|NEXT|20250731|12:45:35.541087|S|100|11.34|0|100
C|NEXT|20250731|12:52:24.491135|S|100|11.32|0|100
C|NEXT|20250731|13:01:09.604130|S|100|11.315|0|100
C|NEXT|20250731|13:04:03.211104|S|2|11.32|0|2
C|NEXT|20250731|13:04:31.891402|S|27|11.325|0|27
C|NEXT|20250731|13:07:22.524518|S|100|11.325|0|100
C|NEXT|20250731|13:08:04.981558|S|100|11.32|0|100
C|NEXT|20250731|13:12:32.630343|S|100|11.31|0|100
C|NEXT|20250731|13:12:52.863630|S|15|11.31|0|15
C|NEXT|20250731|13:12:52.863638|S|85|11.31|0|85
C|NEXT|20250731|13:13:50.284921|S|100|11.31|0|100
C|NEXT|20250731|13:20:25.987605|S|54|11.28|0|54
C|NEXT|20250731|13:24:46.941094|S|12|11.27|0|12
C|NEXT|20250731|13:33:16.618427|S|8|11.265|0|8
C|NEXT|20250731|13:48:59.739529|S|6|11.3|0|6
C|NEXT|20250731|13:48:59.740138|S|194|11.3|0|194
C|NEXT|20250731|13:50:04.538423|S|100|11.3|0|100
C|NEXT|20250731|13:52:38.463275|S|100|11.28|0|100
C|NEXT|20250731|14:08:30.905710|S|25|11.25|0|25
C|NEXT|20250731|14:08:30.905732|S|75|11.25|0|75
C|NEXT|20250731|14:10:18.568944|S|4|11.245|0|4
C|NEXT|20250731|14:12:17.569923|S|8|11.24|0|8
C|NEXT|20250731|14:14:02.580817|S|4|11.24|0|4
C|NEXT|20250731|14:14:04.447733|S|55|11.23|0|55
C|NEXT|20250731|14:27:02.349013|S|8|11.27|0|8
C|NEXT|20250731|14:29:01.977753|S|1|11.28|0|1
C|NEXT|20250731|14:32:53.182065|S|100|11.265|0|100
C|NEXT|20250731|14:33:59.233287|S|100|11.265|0|100
C|NEXT|20250731|14:35:43.987215|S|4|11.265|0|4
C|NEXT|20250731|14:36:39.969014|S|100|11.27|0|100
C|NEXT|20250731|14:36:41.564176|S|100|11.27|0|100
C|NEXT|20250731|14:40:48.980742|S|1|11.29|0|1
C|NEXT|20250731|14:40:48.980742|S|3|11.29|0|3
C|NEXT|20250731|14:46:12.505295|S|100|11.305|0|100
C|NEXT|20250731|14:46:48.445381|S|1|11.31|0|1
C|NEXT|20250731|14:46:52.167308|S|2|11.32|0|2
C|NEXT|20250731|14:49:19.463574|S|39|11.325|0|39
C|NEXT|20250731|14:49:32.611388|S|1|11.325|0|1
C|NEXT|20250731|14:51:52.070359|S|1|11.33|0|1
C|NEXT|20250731|14:51:54.748583|S|8|11.33|0|8
C|NEXT|20250731|14:55:40.192057|S|1|11.33|0|1
C|NEXT|20250731|14:57:09.389792|S|37|11.335|0|37
C|NEXT|20250731|14:57:23.543022|S|95|11.33|0|95
C|NEXT|20250731|14:57:23.543023|S|5|11.33|0|5
C|NEXT|20250731|14:58:01.130223|S|100|11.325|0|100
C|NEXT|20250731|14:58:12.019573|S|100|11.32|0|100
C|NEXT|20250731|14:58:12.019573|S|100|11.325|0|100
C|NEXT|20250731|14:58:12.019573|S|10|11.32|0|10
C|NEXT|20250731|15:02:54.998341|S|12|11.35|0|12
C|NEXT|20250731|15:03:01.015456|S|8|11.35|0|8
C|NEXT|20250731|15:07:31.022903|S|14|11.36|0|14
C|NEXT|20250731|15:07:31.022903|S|9|11.36|0|9
C|NEXT|20250731|15:07:31.022903|S|140|11.36|0|140
C|NEXT|20250731|15:08:53.012921|S|18|11.345|0|18
C|NEXT|20250731|15:11:39.306755|S|1|11.38|0|1
C|NEXT|20250731|15:14:23.396201|S|11|11.35|0|11
C|NEXT|20250731|15:14:23.396201|S|10|11.35|0|10
C|NEXT|20250731|15:21:35.244676|S|137|11.36|0|137
C|NEXT|20250731|15:21:35.244710|S|77|11.36|0|77
C|NEXT|20250731|15:21:55.959329|S|11|11.35|0|11
C|NEXT|20250731|15:21:55.959329|S|10|11.35|0|10
C|NEXT|20250731|15:21:55.959330|S|15|11.35|0|15
C|NEXT|20250731|15:21:55.959330|S|23|11.35|0|23
C|NEXT|20250731|15:22:32.577133|S|12|11.345|0|12
C|NEXT|20250731|15:24:42.305031|S|2|11.34|0|2
C|NEXT|20250731|15:24:42.305031|S|141|11.34|0|141
C|NEXT|20250731|15:24:42.305050|S|143|11.34|0|143
C|NEXT|20250731|15:24:42.305553|S|100|11.34|0|100
C|NEXT|20250731|15:24:42.305553|S|453|11.34|0|453
C|NEXT|20250731|15:25:23.194769|S|11|11.33|0|11
C|NEXT|20250731|15:25:23.194769|S|8|11.33|0|8
C|NEXT|20250731|15:25:23.194769|S|13|11.33|0|13
C|NEXT|20250731|15:25:23.194770|S|100|11.33|0|100
C|NEXT|20250731|15:26:04.046265|S|100|11.34|0|100
C|NEXT|20250731|15:26:04.048860|S|200|11.34|0|200
C|NEXT|20250731|15:26:04.049527|S|200|11.34|0|200
C|NEXT|20250731|15:26:04.049566|S|700|11.34|0|700
C|NEXT|20250731|15:26:04.049585|S|100|11.34|0|100
C|NEXT|20250731|15:26:18.533128|S|23|11.33|0|23
C|NEXT|20250731|15:28:10.085657|S|8|11.34|0|8
C|NEXT|20250731|15:28:10.085657|S|13|11.34|0|13
C|NEXT|20250731|15:28:10.085657|S|11|11.34|0|11
C|NEXT|20250731|15:28:15.265245|S|100|11.34|0|100
C|NEXT|20250731|15:28:28.145875|S|100|11.335|0|100
C|NEXT|20250731|15:28:28.145934|S|25|11.335|0|25
C|NEXT|20250731|15:28:28.929475|S|5|11.33|0|5
C|NEXT|20250731|15:29:15.076294|S|75|11.33|0|75
C|NEXT|20250731|15:29:55.650776|S|13|11.34|0|13
C|NEXT|20250731|15:31:30.736705|S|152|11.34|0|152
C|NEXT|20250731|15:31:30.736721|S|148|11.34|0|148
C|NEXT|20250731|15:32:10.125273|S|158|11.325|0|158
C|NEXT|20250731|15:33:48.465417|S|24|11.335|0|24
C|NEXT|20250731|15:33:48.465544|S|138|11.33|0|138
C|NEXT|20250731|15:33:48.465550|S|138|11.33|0|138
C|NEXT|20250731|15:33:48.470700|S|124|11.33|0|124
C|NEXT|20250731|15:37:52.953135|S|12|11.32|0|12
C|NEXT|20250731|15:37:52.953136|S|8|11.32|0|8
C|NEXT|20250731|15:38:31.544435|S|158|11.345|0|158
C|NEXT|20250731|15:40:57.835385|S|8|11.33|0|8
C|NEXT|20250731|15:41:49.162689|S|100|11.34|0|100
C|NEXT|20250731|15:42:57.979216|S|100|11.35|0|100
C|NEXT|20250731|15:46:13.242663|S|400|11.34|0|400
C|NEXT|20250731|15:46:43.621143|S|4|11.34|0|4
C|NEXT|20250731|15:46:43.704819|S|4|11.335|0|4
C|NEXT|20250731|15:47:24.349758|S|198|11.315|0|198
C|NEXT|20250731|15:48:51.240255|S|100|11.32|0|100
C|NEXT|20250731|15:48:51.240255|S|30|11.32|0|30
C|NEXT|20250731|15:49:10.190216|S|198|11.325|0|198
C|NEXT|20250731|15:49:12.284723|S|198|11.325|0|198
C|NEXT|20250731|15:49:27.612276|S|4|11.33|0|4
C|NEXT|20250731|15:49:47.670296|S|198|11.325|0|198
C|NEXT|20250731|15:49:50.238179|S|198|11.325|0|198
C|NEXT|20250731|15:49:53.139704|S|1|11.33|0|1
C|NEXT|20250731|15:50:10.326110|S|100|11.325|0|100
C|NEXT|20250731|15:50:10.513991|S|100|11.325|0|100
C|NEXT|20250731|15:50:10.724336|S|100|11.325|0|100
C|NEXT|20250731|15:50:10.732927|S|100|11.325|0|100
C|NEXT|20250731|15:50:10.816058|S|100|11.325|0|100
C|NEXT|20250731|15:50:10.948191|S|100|11.325|0|100
C|NEXT|20250731|15:50:30.313306|S|73|11.335|0|73
C|NEXT|20250731|15:50:30.313382|S|25|11.335|0|25
C|NEXT|20250731|15:50:38.644636|S|1|11.34|0|1
C|NEXT|20250731|15:50:43.734999|S|100|11.37|0|100
C|NEXT|20250731|15:52:38.130481|S|1|11.37|0|1
C|NEXT|20250731|15:52:38.130481|S|77|11.37|0|77
C|NEXT|20250731|15:54:08.143898|S|100|11.4|0|100
C|NEXT|20250731|15:55:00.184239|S|100|11.43|0|100
C|NEXT|20250731|15:55:21.561594|S|100|11.425|0|100
C|NEXT|20250731|15:55:21.586353|S|100|11.425|0|100
C|NEXT|20250731|15:55:32.771682|S|200|11.425|0|200
C|NEXT|20250731|15:55:32.771736|S|87|11.42|0|87
C|NEXT|20250731|15:55:32.771737|S|13|11.42|0|13
C|NEXT|20250731|15:55:32.771739|S|74|11.42|0|74
C|NEXT|20250731|15:55:32.771740|S|85|11.42|0|85
C|NEXT|20250731|15:55:32.771740|S|100|11.42|0|100
C|NEXT|20250731|15:55:32.786132|S|100|11.425|0|100
C|NEXT|20250731|15:55:32.786157|S|100|11.425|0|100
C|NEXT|20250731|15:55:32.786216|S|198|11.425|0|198
C|NEXT|20250731|15:55:51.871521|S|50|11.4|0|50
C|NEXT|20250731|15:56:26.874856|S|590|11.39|0|590
C|NEXT|20250731|15:56:26.874862|S|106|11.39|0|106
C|NEXT|20250731|15:56:26.875150|S|304|11.39|0|304
C|NEXT|20250731|15:56:26.875150|S|286|11.39|0|286
C|NEXT|20250731|15:58:23.108197|S|171|11.35|0|171
C|NEXT|20250731|15:58:23.108208|S|171|11.35|0|171
C|NEXT|20250731|15:58:24.564289|S|171|11.35|0|171
C|NEXT|20250731|15:58:26.469285|S|84|11.35|0|84
C|NEXT|20250731|15:58:26.469285|S|48|11.35|0|48
C|NEXT|20250731|15:58:26.469285|S|387|11.35|0|387
C|NEXT|20250731|15:58:26.469285|S|1000|11.35|0|1000
C|NEXT|20250731|15:58:26.469285|S|83|11.35|0|83
C|NEXT|20250731|15:58:26.469286|S|1000|11.35|0|1000
C|NEXT|20250731|15:59:30.889467|S|88|11.355|0|88
C|NEXT|20250731|15:59:34.098382|S|100|11.35|0|100
C|NEXT|20250731|15:59:42.213408|S|39|11.36|0|39
C|NEXT|20250731|15:59:45.840619|S|100|11.36|0|100
C|NEXT|20250731|15:59:45.840743|S|100|11.36|0|100
C|NEXT|20250731|15:59:47.015808|S|100|11.36|0|100
C|NEXT|20250731|15:59:47.108533|S|100|11.36|0|100
C|NEXT|20250731|15:59:48.453750|S|100|11.36|0|100
C|NEXT|20250731|15:59:48.453934|S|100|11.36|0|100
C|NEXT|20250731|15:59:49.733803|S|35|11.355|0|35
C|NEXT|20250731|15:59:49.965658|S|32|11.355|0|32
C|NEXT|20250731|15:59:50.055354|S|17|11.355|0|17
C|NEXT|20250731|15:59:50.358914|S|3|11.355|0|3
C|NEXT|20250731|15:59:51.321632|S|100|11.36|0|100
C|NEXT|20250731|15:59:51.624194|S|3|11.355|0|3
C|NEXT|20250731|15:59:53.089159|S|1|11.355|0|1
C|NEXT|20250731|15:59:54.681302|S|60|11.365|0|60
C|NEXT|20250731|15:59:54.746867|S|13|11.365|0|13
C|NEXT|20250731|15:59:54.757046|S|38|11.37|0|38
C|NEXT|20250731|15:59:54.757046|S|127|11.365|0|127
C|NEXT|20250731|15:59:54.792424|S|66|11.365|0|66
C|NEXT|20250731|15:59:54.944163|S|45|11.365|0|45
C|NEXT|20250731|15:59:55.033698|S|134|11.365|0|134
C|NEXT|20250731|15:59:55.596114|S|7|11.365|0|7
C|NEXT|20250731|15:59:56.402097|S|1|11.37|0|1
C|NEXT|20250731|15:59:56.535726|S|6|11.37|0|6
C|NEXT|20250731|15:59:56.767796|S|4|11.37|0|4
C|NFBK|20250731|10:45:08.797704|S|1|10.42|0|1
C|NFBK|20250731|15:59:33.826126|S|9|10.64|0|9
C|NFBK|20250731|15:59:33.826141|S|91|10.64|0|91
C|NFE|20250731|09:55:57.809991|E|100|3.04|0|100
C|NFE|20250731|09:56:00.473082|E|100|3.04|0|100
C|NFE|20250731|09:56:13.365466|E|100|3.04|0|100
C|NFE|20250731|10:00:13.077549|S|100|3.015|0|100
C|NFE|20250731|10:08:32.504776|E|100|2.99|0|100
C|NFE|20250731|10:09:22.204029|E|100|2.99|0|100
C|NFE|20250731|10:09:28.562492|E|100|2.99|0|100
C|NFE|20250731|10:09:52.708329|E|100|2.99|0|100
C|NFE|20250731|10:10:56.291817|E|100|2.99|0|100
C|NFE|20250731|10:11:34.447398|E|100|3|0|100
C|NFE|20250731|10:13:54.965093|E|27|3|0|27
C|NFE|20250731|10:13:54.965093|E|73|3|0|73
C|NFE|20250731|10:18:30.686671|E|45|3|0|45
C|NFE|20250731|10:19:42.800863|E|100|3.01|0|100
C|NFE|20250731|10:20:24.632883|E|181|3|0|181
C|NFE|20250731|10:24:22.994224|E|104|2.98|0|104
C|NFE|20250731|10:25:33.941301|E|19|2.97|0|19
C|NFE|20250731|10:30:32.474195|E|336|2.94|0|336
C|NFE|20250731|10:31:12.693323|E|82|2.96|0|82
C|NFE|20250731|10:36:24.513038|E|200|2.96|0|200
C|NFE|20250731|10:36:24.513160|E|200|2.96|0|200
C|NFE|20250731|10:38:37.665225|E|200|2.96|0|200
C|NFE|20250731|10:38:37.665641|S|38|2.96|0|38
C|NFE|20250731|10:43:40.957204|S|200|2.97|0|200
C|NFE|20250731|10:44:02.598159|E|100|2.97|0|100
C|NFE|20250731|10:54:58.127763|E|200|2.9|0|200
C|NFE|20250731|10:54:58.128134|E|2|2.9|0|2
C|NFE|20250731|10:54:58.128135|E|198|2.9|0|198
C|NFE|20250731|10:54:58.128160|S|38|2.9|0|38
C|NFE|20250731|10:57:11.187200|E|100|2.91|0|100
C|NFE|20250731|11:03:19.217365|E|100|2.88|0|100
C|NFE|20250731|11:04:24.859838|S|400|2.88|0|400
C|NFE|20250731|11:10:50.110546|E|100|2.85|0|100
C|NFE|20250731|11:12:38.294676|S|200|2.845|0|200
C|NFE|20250731|11:14:03.978569|S|400|2.845|0|400
C|NFE|20250731|11:14:26.056816|E|200|2.86|0|200
C|NFE|20250731|11:15:54.425338|E|400|2.85|0|400
C|NFE|20250731|11:15:54.426836|E|42|2.85|0|42
C|NFE|20250731|11:17:24.228888|E|36|2.85|0|36
C|NFE|20250731|11:24:30.220543|S|300|2.88|0|300
C|NFE|20250731|11:24:30.220561|S|100|2.88|0|100
C|NFE|20250731|11:26:50.804235|S|300|2.87|0|300
C|NFE|20250731|11:26:50.804412|S|300|2.87|0|300
C|NFE|20250731|11:32:33.886352|E|200|2.87|0|200
C|NFE|20250731|11:32:33.886352|S|300|2.865|0|300
C|NFE|20250731|11:32:33.887842|S|200|2.87|0|200
C|NFE|20250731|11:32:39.319357|E|96|2.88|0|96
C|NFE|20250731|11:37:56.657016|S|200|2.875|0|200
C|NFE|20250731|11:38:39.372859|E|400|2.89|0|400
C|NFE|20250731|11:40:28.918877|E|300|2.9|0|300
C|NFE|20250731|11:40:28.940997|E|200|2.89|0|200
C|NFE|20250731|11:40:36.761974|E|100|2.89|0|100
C|NFE|20250731|11:42:25.011541|E|297|2.9|0|297
C|NFE|20250731|11:43:23.881042|E|16|2.9|0|16
C|NFE|20250731|11:43:36.062074|E|100|2.9|0|100
C|NFE|20250731|11:44:01.054997|E|16|2.9|0|16
C|NFE|20250731|11:44:35.984447|E|30|2.9|0|30
C|NFE|20250731|11:46:28.375484|E|100|2.89|0|100
C|NFE|20250731|11:47:12.444654|S|100|2.885|0|100
C|NFE|20250731|11:50:58.883530|S|100|2.875|0|100
C|NFE|20250731|11:50:58.883531|S|100|2.875|0|100
C|NFE|20250731|11:51:06.999788|E|30|2.88|0|30
C|NFE|20250731|11:54:51.224365|S|200|2.885|0|200
C|NFE|20250731|11:55:28.978602|S|100|2.885|0|100
C|NFE|20250731|11:57:36.069036|S|400|2.895|0|400
C|NFE|20250731|12:00:20.748526|S|100|2.895|0|100
C|NFE|20250731|12:05:31.545630|S|63|2.895|0|63
C|NFE|20250731|12:05:31.545704|S|26|2.895|0|26
C|NFE|20250731|12:05:31.545704|S|37|2.895|0|37
C|NFE|20250731|12:05:31.545770|S|63|2.895|0|63
C|NFE|20250731|12:05:31.545831|S|11|2.895|0|11
C|NFE|20250731|12:05:31.545831|S|52|2.895|0|52
C|NFE|20250731|12:05:31.545900|S|48|2.895|0|48
C|NFE|20250731|12:05:31.545900|S|15|2.895|0|15
C|NFE|20250731|12:05:31.545968|S|63|2.895|0|63
C|NFE|20250731|12:05:31.546031|S|41|2.895|0|41
C|NFE|20250731|12:05:31.546031|S|22|2.895|0|22
C|NFE|20250731|12:05:31.546097|S|4|2.895|0|4
C|NFE|20250731|12:05:31.546097|S|59|2.895|0|59
C|NFE|20250731|12:05:31.546163|S|63|2.895|0|63
C|NFE|20250731|12:05:31.546220|S|30|2.895|0|30
C|NFE|20250731|12:05:31.546220|S|33|2.895|0|33
C|NFE|20250731|12:05:31.546371|S|98|2.895|0|98
C|NFE|20250731|12:05:31.546371|S|200|2.895|0|200
C|NFE|20250731|12:05:31.546371|S|170|2.895|0|170
C|NFE|20250731|12:05:31.546597|S|102|2.895|0|102
C|NFE|20250731|12:08:16.310347|S|100|2.895|0|100
C|NFE|20250731|12:18:23.737307|S|100|2.885|0|100
C|NFE|20250731|12:18:23.737307|S|100|2.885|0|100
C|NFE|20250731|12:18:23.737307|S|300|2.885|0|300
C|NFE|20250731|12:18:23.737307|S|100|2.885|0|100
C|NFE|20250731|12:25:00.150255|S|60|2.885|0|60
C|NFE|20250731|12:33:45.353667|S|145|2.885|0|145
C|NFE|20250731|12:33:45.353730|S|55|2.885|0|55
C|NFE|20250731|12:33:45.353730|S|8|2.885|0|8
C|NFE|20250731|12:33:45.353814|S|63|2.885|0|63
C|NFE|20250731|12:33:45.353870|S|63|2.885|0|63
C|NFE|20250731|12:33:45.353926|S|63|2.885|0|63
C|NFE|20250731|12:33:45.353985|S|63|2.885|0|63
C|NFE|20250731|12:33:45.354041|S|63|2.885|0|63
C|NFE|20250731|12:33:45.354099|S|63|2.885|0|63
C|NFE|20250731|12:33:45.354157|S|63|2.885|0|63
C|NFE|20250731|12:33:45.354213|S|63|2.885|0|63
C|NFE|20250731|12:33:45.354272|S|63|2.885|0|63
C|NFE|20250731|12:33:46.484580|S|275|2.885|0|275
C|NFE|20250731|12:33:46.484580|S|100|2.885|0|100
C|NFE|20250731|12:33:46.484580|S|225|2.885|0|225
C|NFE|20250731|12:33:46.484650|S|25|2.885|0|25
C|NFE|20250731|12:33:46.484650|S|38|2.885|0|38
C|NFE|20250731|12:33:46.484727|S|63|2.885|0|63
C|NFE|20250731|12:33:46.484787|S|63|2.885|0|63
C|NFE|20250731|12:33:46.484807|S|136|2.885|0|136
C|NFE|20250731|12:33:46.484808|S|100|2.885|0|100
C|NFE|20250731|12:33:46.484808|S|364|2.885|0|364
C|NFE|20250731|12:33:46.484818|S|36|2.885|0|36
C|NFE|20250731|12:33:46.484818|S|13|2.885|0|13
C|NFE|20250731|12:33:46.484884|S|80|2.885|0|80
C|NFE|20250731|12:33:46.484884|S|87|2.885|0|87
C|NFE|20250731|12:33:46.484912|S|43|2.885|0|43
C|NFE|20250731|12:33:46.484912|S|20|2.885|0|20
C|NFE|20250731|12:33:46.485003|S|63|2.885|0|63
C|NFE|20250731|12:33:46.485026|S|106|2.885|0|106
C|NFE|20250731|12:33:46.485026|S|494|2.885|0|494
C|NFE|20250731|12:33:46.485076|S|63|2.885|0|63
C|NFE|20250731|12:33:46.485136|S|63|2.885|0|63
C|NFE|20250731|12:33:46.485203|S|63|2.885|0|63
C|NFE|20250731|12:33:46.485268|S|63|2.885|0|63
C|NFE|20250731|12:33:46.485284|S|100|2.885|0|100
C|NFE|20250731|12:33:46.485284|S|300|2.885|0|300
C|NFE|20250731|12:33:46.485284|S|42|2.885|0|42
C|NFE|20250731|12:33:46.485285|S|178|2.885|0|178
C|NFE|20250731|12:33:46.485325|S|63|2.885|0|63
C|NFE|20250731|12:36:50.467397|S|5|2.88|0|5
C|NFE|20250731|12:55:29.761997|S|100|2.825|0|100
C|NFE|20250731|12:55:34.638562|S|300|2.825|0|300
C|NFE|20250731|12:55:34.638563|S|300|2.825|0|300
C|NFE|20250731|12:55:34.638563|S|200|2.825|0|200
C|NFE|20250731|12:58:31.928744|S|63|2.825|0|63
C|NFE|20250731|12:58:31.928817|S|63|2.825|0|63
C|NFE|20250731|12:58:31.928880|S|63|2.825|0|63
C|NFE|20250731|12:58:31.928944|S|63|2.825|0|63
C|NFE|20250731|12:58:31.929005|S|63|2.825|0|63
C|NFE|20250731|12:58:31.929063|S|63|2.825|0|63
C|NFE|20250731|12:58:31.929123|S|22|2.825|0|22
C|NFE|20250731|12:58:31.929123|S|41|2.825|0|41
C|NFE|20250731|12:58:31.929188|S|63|2.825|0|63
C|NFE|20250731|12:58:31.929244|S|63|2.825|0|63
C|NFE|20250731|12:58:31.929302|S|63|2.825|0|63
C|NFE|20250731|13:00:07.900504|S|100|2.825|0|100
C|NFE|20250731|13:06:35.870450|E|500|2.83|0|500
C|NFE|20250731|13:15:25.108205|S|100|2.825|0|100
C|NFE|20250731|13:15:41.112499|S|100|2.825|0|100
C|NFE|20250731|13:15:51.756192|S|100|2.825|0|100
C|NFE|20250731|13:16:03.409712|E|100|2.83|0|100
C|NFE|20250731|13:17:28.429177|E|100|2.83|0|100
C|NFE|20250731|13:26:27.066802|S|286|2.795|0|286
C|NFE|20250731|13:26:27.066864|S|186|2.795|0|186
C|NFE|20250731|13:26:27.066896|S|28|2.795|0|28
C|NFE|20250731|13:26:27.066896|S|35|2.795|0|35
C|NFE|20250731|13:26:27.066919|S|186|2.795|0|186
C|NFE|20250731|13:26:27.066977|S|79|2.795|0|79
C|NFE|20250731|13:26:27.066977|S|107|2.795|0|107
C|NFE|20250731|13:26:27.067001|S|63|2.795|0|63
C|NFE|20250731|13:26:27.067033|S|186|2.795|0|186
C|NFE|20250731|13:26:27.067088|S|186|2.795|0|186
C|NFE|20250731|13:26:27.067104|S|63|2.795|0|63
C|NFE|20250731|13:26:27.067145|S|186|2.795|0|186
C|NFE|20250731|13:26:27.067201|S|186|2.795|0|186
C|NFE|20250731|13:26:27.067224|S|63|2.795|0|63
C|NFE|20250731|13:26:27.067264|S|60|2.795|0|60
C|NFE|20250731|13:29:41.608530|E|34|2.82|0|34
C|NFE|20250731|13:29:41.616666|E|866|2.82|0|866
C|NFE|20250731|13:30:33.125440|E|100|2.81|0|100
C|NFE|20250731|13:30:35.467371|E|600|2.81|0|600
C|NFE|20250731|13:43:32.938595|S|300|2.8|0|300
C|NFE|20250731|13:43:32.938595|S|500|2.8|0|500
C|NFE|20250731|13:44:55.629402|S|407|2.8|0|407
C|NFE|20250731|13:44:55.629462|S|121|2.8|0|121
C|NFE|20250731|13:44:55.629462|S|193|2.8|0|193
C|NFE|20250731|13:44:55.629471|S|63|2.8|0|63
C|NFE|20250731|13:44:55.629500|S|16|2.8|0|16
C|NFE|20250731|13:49:46.215081|E|100|2.84|0|100
C|NFE|20250731|13:50:33.920054|S|42|2.835|0|42
C|NFE|20250731|13:54:24.201367|S|400|2.825|0|400
C|NFE|20250731|13:54:24.201446|S|63|2.825|0|63
C|NFE|20250731|13:54:24.201507|S|63|2.825|0|63
C|NFE|20250731|13:54:24.201568|S|63|2.825|0|63
C|NFE|20250731|13:54:24.201623|S|63|2.825|0|63
C|NFE|20250731|13:54:24.201680|S|63|2.825|0|63
C|NFE|20250731|13:54:24.201739|S|63|2.825|0|63
C|NFE|20250731|13:54:24.201796|S|63|2.825|0|63
C|NFE|20250731|13:54:24.201855|S|63|2.825|0|63
C|NFE|20250731|13:54:24.201912|S|63|2.825|0|63
C|NFE|20250731|13:54:24.201971|S|63|2.825|0|63
C|NFE|20250731|13:57:07.990428|S|16|2.825|0|16
C|NFE|20250731|13:57:30.409422|S|27|2.825|0|27
C|NFE|20250731|13:57:30.409490|S|63|2.825|0|63
C|NFE|20250731|13:57:30.409566|S|63|2.825|0|63
C|NFE|20250731|13:57:30.409625|S|63|2.825|0|63
C|NFE|20250731|13:57:30.409684|S|63|2.825|0|63
C|NFE|20250731|13:57:30.409742|S|63|2.825|0|63
C|NFE|20250731|13:57:30.409801|S|21|2.825|0|21
C|NFE|20250731|13:57:30.409801|S|42|2.825|0|42
C|NFE|20250731|13:57:30.409864|S|63|2.825|0|63
C|NFE|20250731|13:57:30.409921|S|63|2.825|0|63
C|NFE|20250731|13:57:30.409979|S|63|2.825|0|63
C|NFE|20250731|13:57:30.410035|S|63|2.825|0|63
C|NFE|20250731|14:01:35.047944|S|300|2.825|0|300
C|NFE|20250731|14:01:35.047959|S|126|2.825|0|126
C|NFE|20250731|14:01:35.048019|S|174|2.825|0|174
C|NFE|20250731|14:01:35.048020|S|100|2.83|0|100
C|NFE|20250731|14:10:44.850049|E|23|2.82|0|23
C|NFE|20250731|14:17:10.159962|S|13|2.815|0|13
C|NFE|20250731|14:20:57.054790|S|200|2.815|0|200
C|NFE|20250731|14:20:57.054790|S|687|2.815|0|687
C|NFE|20250731|14:20:57.055124|S|300|2.82|0|300
C|NFE|20250731|14:21:31.258184|E|100|2.85|0|100
C|NFE|20250731|14:21:31.258184|E|700|2.85|0|700
C|NFE|20250731|14:31:58.166610|E|100|2.85|0|100
C|NFE|20250731|14:32:14.128733|E|1|2.85|0|1
C|NFE|20250731|14:35:57.961056|E|4|2.85|0|4
C|NFE|20250731|14:36:05.098819|S|100|2.85|0|100
C|NFE|20250731|14:40:52.999045|S|1|2.855|0|1
C|NFE|20250731|14:41:40.491642|S|71|2.855|0|71
C|NFE|20250731|14:42:55.863746|S|58|2.855|0|58
C|NFE|20250731|14:43:12.600541|S|63|2.855|0|63
C|NFE|20250731|14:43:12.600615|S|63|2.855|0|63
C|NFE|20250731|14:43:12.600675|S|63|2.855|0|63
C|NFE|20250731|14:43:12.600732|S|63|2.855|0|63
C|NFE|20250731|14:43:12.600790|S|63|2.855|0|63
C|NFE|20250731|14:43:12.600848|S|63|2.855|0|63
C|NFE|20250731|14:43:12.600903|S|63|2.855|0|63
C|NFE|20250731|14:43:12.600960|S|63|2.855|0|63
C|NFE|20250731|14:43:12.601016|S|63|2.855|0|63
C|NFE|20250731|14:43:12.601075|S|33|2.855|0|33
C|NFE|20250731|14:45:37.300542|S|5|2.88|0|5
C|NFE|20250731|14:46:03.244526|S|200|2.88|0|200
C|NFE|20250731|14:46:03.244546|S|3|2.88|0|3
C|NFE|20250731|14:46:03.244557|S|494|2.88|0|494
C|NFE|20250731|14:46:03.244569|S|100|2.88|0|100
C|NFE|20250731|14:46:03.244585|S|3|2.88|0|3
C|NFE|20250731|14:46:06.996847|S|432|2.885|0|432
C|NFE|20250731|14:46:06.996903|S|68|2.885|0|68
C|NFE|20250731|14:46:06.996903|S|400|2.885|0|400
C|NFE|20250731|14:46:06.996903|S|132|2.885|0|132
C|NFE|20250731|14:46:06.996924|S|100|2.885|0|100
C|NFE|20250731|14:46:06.997014|S|168|2.885|0|168
C|NFE|20250731|14:46:06.997014|S|300|2.885|0|300
C|NFE|20250731|14:46:06.997014|S|132|2.885|0|132
C|NFE|20250731|14:46:21.441363|S|168|2.885|0|168
C|NFE|20250731|14:46:21.441363|S|191|2.89|0|191
C|NFE|20250731|14:46:37.236360|S|100|2.87|0|100
C|NFE|20250731|15:00:53.220690|S|456|2.855|0|456
C|NFE|20250731|15:00:53.220761|S|63|2.855|0|63
C|NFE|20250731|15:00:53.220873|S|63|2.855|0|63
C|NFE|20250731|15:00:53.220954|S|63|2.855|0|63
C|NFE|20250731|15:00:53.221014|S|55|2.855|0|55
C|NFE|20250731|15:02:18.131973|S|10|2.86|0|10
C|NFE|20250731|15:02:26.309780|S|28|2.86|0|28
C|NFE|20250731|15:05:36.247509|S|462|2.86|0|462
C|NFE|20250731|15:06:38.747411|S|600|2.855|0|600
C|NFE|20250731|15:06:47.403913|E|100|2.87|0|100
C|NFE|20250731|15:06:47.403913|E|498|2.87|0|498
C|NFE|20250731|15:08:09.584993|E|17|2.87|0|17
C|NFE|20250731|15:24:43.036144|S|500|2.835|0|500
C|NFE|20250731|15:30:00.178697|S|63|2.825|0|63
C|NFE|20250731|15:30:00.178743|S|37|2.825|0|37
C|NFE|20250731|15:31:25.683922|S|930|2.825|0|930
C|NFE|20250731|15:31:25.683983|S|63|2.825|0|63
C|NFE|20250731|15:31:25.684013|S|107|2.825|0|107
C|NFE|20250731|15:33:59.206913|S|100|2.82|0|100
C|NFE|20250731|15:38:57.425867|S|200|2.815|0|200
C|NFE|20250731|15:41:20.428107|E|100|2.81|0|100
C|NFE|20250731|15:41:33.846624|S|100|2.805|0|100
C|NFE|20250731|15:41:33.846624|E|900|2.81|0|900
C|NFE|20250731|15:42:28.049723|E|16|2.81|0|16
C|NFE|20250731|15:43:20.428343|S|100|2.795|0|100
C|NFE|20250731|15:46:46.911628|E|100|2.77|0|100
C|NFE|20250731|15:48:25.000455|S|50|2.775|0|50
C|NFE|20250731|15:48:28.100902|S|87|2.775|0|87
C|NFE|20250731|15:49:04.752945|S|5|2.775|0|5
C|NFE|20250731|15:49:47.715049|S|47|2.775|0|47
C|NFE|20250731|15:55:28.996398|S|324|2.755|0|324
C|NFE|20250731|15:56:04.447353|S|100|2.735|0|100
C|NFE|20250731|15:56:04.447353|S|200|2.735|0|200
C|NFE|20250731|15:56:04.447416|S|100|2.735|0|100
C|NFE|20250731|15:56:04.447416|S|200|2.74|0|200
C|NFE|20250731|15:57:29.439406|S|100|2.725|0|100
C|NFE|20250731|15:57:41.096313|S|800|2.725|0|800
C|NFE|20250731|15:57:41.096376|S|63|2.725|0|63
C|NFE|20250731|15:57:41.096443|S|63|2.725|0|63
C|NFE|20250731|15:57:41.096502|S|63|2.725|0|63
C|NFE|20250731|15:57:41.096560|S|63|2.725|0|63
C|NFE|20250731|15:57:41.096615|S|63|2.725|0|63
C|NFE|20250731|15:57:41.096672|S|63|2.725|0|63
C|NFE|20250731|15:57:41.096730|S|63|2.725|0|63
C|NFE|20250731|15:57:41.096788|S|63|2.725|0|63
C|NFE|20250731|15:57:41.096843|S|63|2.725|0|63
C|NFE|20250731|15:57:41.096905|S|63|2.725|0|63
C|NFE|20250731|15:57:41.625999|S|400|2.725|0|400
C|NFE|20250731|15:57:41.625999|S|270|2.725|0|270
C|NFE|20250731|15:57:41.626000|S|130|2.725|0|130
C|NFE|20250731|15:57:41.626905|S|63|2.725|0|63
C|NFE|20250731|15:57:41.626979|S|63|2.725|0|63
C|NFE|20250731|15:57:41.627036|S|63|2.725|0|63
C|NFE|20250731|15:57:41.627093|S|63|2.725|0|63
C|NFE|20250731|15:57:41.627577|S|18|2.725|0|18
C|NFE|20250731|15:57:41.627577|S|45|2.725|0|45
C|NFE|20250731|15:57:41.627643|S|63|2.725|0|63
C|NFE|20250731|15:57:41.627702|S|63|2.725|0|63
C|NFE|20250731|15:57:41.627760|S|63|2.725|0|63
C|NFE|20250731|15:57:41.627817|S|63|2.725|0|63
C|NFE|20250731|15:57:41.628415|S|63|2.725|0|63
C|NFE|20250731|15:57:46.456897|S|57|2.725|0|57
C|NFE|20250731|15:57:46.456897|S|200|2.725|0|200
C|NFE|20250731|15:57:46.456897|S|200|2.725|0|200
C|NFE|20250731|15:57:46.456969|S|43|2.725|0|43
C|NFE|20250731|15:57:46.456969|S|20|2.725|0|20
C|NFE|20250731|15:57:46.457053|S|63|2.725|0|63
C|NFE|20250731|15:57:46.457112|S|17|2.725|0|17
C|NFE|20250731|15:57:46.457112|S|46|2.725|0|46
C|NFE|20250731|15:57:46.457177|S|9|2.725|0|9
C|NFE|20250731|15:57:46.457177|S|54|2.725|0|54
C|NFE|20250731|15:57:46.457240|S|63|2.725|0|63
C|NFE|20250731|15:57:46.457299|S|28|2.725|0|28
C|NFE|20250731|15:57:46.457299|S|35|2.725|0|35
C|NFE|20250731|15:57:46.457364|S|63|2.725|0|63
C|NFE|20250731|15:57:46.457424|S|2|2.725|0|2
C|NFE|20250731|15:57:46.457424|S|61|2.725|0|61
C|NFE|20250731|15:57:46.457489|S|39|2.725|0|39
C|NFE|20250731|15:57:47.928441|E|300|2.73|0|300
C|NFE|20250731|15:58:08.121605|S|1|2.725|0|1
C|NFE|20250731|15:59:08.567886|S|100|2.725|0|100
C|NFE|20250731|15:59:47.352103|S|44|2.725|0|44
C|NFE|20250731|15:59:47.654809|S|57|2.725|0|57
C|NFE|20250731|15:59:47.778090|S|1|2.725|0|1
C|NFE|20250731|15:59:47.879425|S|27|2.725|0|27
C|NFE|20250731|15:59:48.175374|S|13|2.725|0|13
C|NFE|20250731|15:59:48.466514|S|74|2.725|0|74
C|NFE|20250731|15:59:49.089393|S|90|2.725|0|90
C|NFE|20250731|15:59:50.718828|S|69|2.725|0|69
C|NFE|20250731|15:59:51.445006|E|5|2.73|0|5
C|NFE|20250731|15:59:51.445006|S|31|2.725|0|31
C|NFE|20250731|15:59:52.523795|S|58|2.725|0|58
C|NFE|20250731|15:59:53.115852|S|25|2.725|0|25
C|NFE|20250731|15:59:53.122945|S|52|2.725|0|52
C|NFE|20250731|15:59:53.280977|S|48|2.725|0|48
C|NFE|20250731|15:59:53.485360|S|57|2.725|0|57
C|NFE|20250731|15:59:53.785226|S|41|2.725|0|41
C|NFE|20250731|15:59:54.076529|S|11|2.725|0|11
C|NFE|20250731|15:59:54.642436|S|96|2.725|0|96
C|NFE|20250731|15:59:55.155719|S|2|2.725|0|2
C|NFE|20250731|15:59:55.155817|S|2|2.725|0|2
C|NFE|20250731|15:59:56.698904|S|53|2.725|0|53
C|NFE|20250731|15:59:56.896033|S|2|2.725|0|2
C|NFEB|20250731|12:16:59.155321|S|100|26.45|0|100
C|NFEB|20250731|12:32:05.994870|S|100|26.46|0|100
C|NFG|20250731|09:34:09.797962|S|3|85.65|0|3
C|NFG|20250731|09:34:09.797977|S|9|85.65|0|9
C|NFG|20250731|09:34:09.797977|S|6|85.65|0|6
C|NFG|20250731|09:34:09.797991|S|25|85.65|0|25
C|NFG|20250731|09:34:09.797991|S|25|85.65|0|25
C|NFG|20250731|09:34:09.797992|S|25|85.65|0|25
C|NFG|20250731|09:45:25.363322|S|3|86.25|0|3
C|NFG|20250731|12:44:14.227485|S|2|87.99|0|2
C|NFG|20250731|12:44:14.227494|S|2|87.99|0|2
C|NFG|20250731|12:44:14.227500|S|50|87.99|0|50
C|NFG|20250731|14:50:57.334507|S|2|86.93|0|2
C|NFG|20250731|15:17:49.792090|S|101|87.16|0|101
C|NFG|20250731|15:23:06.829475|S|1|86.98|0|1
C|NFG|20250731|15:23:06.829484|S|81|86.98|0|81
C|NFG|20250731|15:23:06.829750|S|1|86.99|0|1
C|NFG|20250731|15:23:06.829856|S|24|86.98|0|24
C|NFG|20250731|15:23:06.830232|S|11|86.98|0|11
C|NFG|20250731|15:27:14.836131|S|100|87|0|100
C|NFG|20250731|15:41:09.886660|S|50|86.62|0|50
C|NFG|20250731|15:58:10.037124|S|50|86.92|0|50
C|NFG|20250731|15:59:25.237421|S|1|86.885|0|1
C|NFG|20250731|15:59:43.947014|S|100|86.83|0|100
C|NFG|20250731|15:59:44.474893|S|100|86.83|0|100
C|NFG|20250731|15:59:45.516634|S|3|86.87|0|3
C|NFGC|20250731|10:00:29.530717|S|600|1.535|0|600
C|NFGC|20250731|10:54:02.386551|S|100|1.515|0|100
C|NFGC|20250731|11:39:15.510591|S|40|1.52|0|40
C|NFGC|20250731|14:29:30.379152|S|104|1.51|0|104
C|NFGC|20250731|14:29:30.379153|S|100|1.51|0|100
C|NFGC|20250731|15:03:42.219942|S|1200|1.515|0|1200
C|NFLX|20250731|09:32:01.371452|S|75|1184.055|0|75
C|NFLX|20250731|09:32:01.371529|S|25|1184.055|0|25
C|NFLX|20250731|09:35:34.507301|S|10|1179.81|0|10
C|NFLX|20250731|09:36:41.376076|S|19|1176.84|0|19
C|NFLX|20250731|09:37:21.920544|S|21|1176.73|0|21
C|NFLX|20250731|10:01:01.825527|S|44|1179.57|0|44
C|NFLX|20250731|10:02:43.527876|S|100|1182.1|0|100
C|NFLX|20250731|10:09:07.260467|S|12|1181.92|0|12
C|NFLX|20250731|10:20:44.220068|S|10|1175.31|0|10
C|NFLX|20250731|10:20:44.220086|S|10|1175.31|0|10
C|NFLX|20250731|10:20:44.220103|S|10|1175.31|0|10
C|NFLX|20250731|10:20:44.220131|S|10|1175.3|0|10
C|NFLX|20250731|10:23:34.731535|S|100|1173.57|0|100
C|NFLX|20250731|10:23:34.735030|S|96|1173.57|0|96
C|NFLX|20250731|10:23:44.668661|E|100|1172.61|0|100
C|NFLX|20250731|11:02:47.797449|S|2|1174.54|0|2
C|NFLX|20250731|11:02:50.337668|S|2|1174.47|0|2
C|NFLX|20250731|11:17:16.894892|S|8|1172.37|0|8
C|NFLX|20250731|11:25:39.740948|S|6|1172.51|0|6
C|NFLX|20250731|11:25:39.941468|S|6|1172.51|0|6
C|NFLX|20250731|11:25:40.241993|S|6|1172.51|0|6
C|NFLX|20250731|11:25:40.761837|S|6|1172.51|0|6
C|NFLX|20250731|11:25:41.366366|S|6|1172.51|0|6
C|NFLX|20250731|11:34:16.560978|S|2|1174.28|0|2
C|NFLX|20250731|11:41:32.078545|S|5|1173.78|0|5
C|NFLX|20250731|11:41:46.040719|S|50|1174.21|0|50
C|NFLX|20250731|11:47:03.733860|S|1|1174.64|0|1
C|NFLX|20250731|11:47:05.130256|S|4|1174.64|0|4
C|NFLX|20250731|12:00:30.893833|S|8|1175.95|0|8
C|NFLX|20250731|12:21:15.663263|S|13|1175.58|0|13
C|NFLX|20250731|12:24:30.075354|S|34|1177.52|0|34
C|NFLX|20250731|12:24:30.199070|S|2|1177.53|0|2
C|NFLX|20250731|12:33:01.106056|S|50|1176.79|0|50
C|NFLX|20250731|12:52:25.128357|S|1|1173.23|0|1
C|NFLX|20250731|13:04:14.691212|S|5|1172.45|0|5
C|NFLX|20250731|13:05:36.399313|S|3|1171.91|0|3
C|NFLX|20250731|13:05:43.453267|S|42|1171.92|0|42
C|NFLX|20250731|13:18:29.000650|S|9|1175.37|0|9
C|NFLX|20250731|13:24:35.111768|S|1|1174.38|0|1
C|NFLX|20250731|13:26:41.690894|S|1|1173.58|0|1
C|NFLX|20250731|13:27:42.850368|S|1|1173.7|0|1
C|NFLX|20250731|13:46:23.848019|S|8|1173.84|0|8
C|NFLX|20250731|13:49:55.184695|S|2|1172.58|0|2
C|NFLX|20250731|14:10:00.614309|S|11|1173.07|0|11
C|NFLX|20250731|14:23:32.857869|S|50|1174.4|0|50
C|NFLX|20250731|14:40:10.269310|S|50|1174.9|0|50
C|NFLX|20250731|14:47:01.389695|S|1|1174.56|0|1
C|NFLX|20250731|14:48:14.604913|S|14|1174.34|0|14
C|NFLX|20250731|14:48:14.605540|S|8|1174.34|0|8
C|NFLX|20250731|14:48:14.605557|S|19|1174.34|0|19
C|NFLX|20250731|14:51:28.597060|S|16|1174.18|0|16
C|NFLX|20250731|15:00:25.487820|S|83|1171.11|0|83
C|NFLX|20250731|15:10:05.134867|S|29|1171.5|0|29
C|NFLX|20250731|15:10:05.135220|S|29|1171.5|0|29
C|NFLX|20250731|15:29:04.650890|S|21|1170.15|0|21
C|NFLX|20250731|15:34:33.108091|S|38|1169.58|0|38
C|NFLX|20250731|15:40:21.045482|S|2|1168.24|0|2
C|NFLX|20250731|15:43:00.918932|S|40|1168|0|40
C|NFLX|20250731|15:43:48.570006|S|2|1165|0|2
C|NFLX|20250731|15:52:43.307115|S|5|1160.74|0|5
C|NFLX|20250731|15:53:36.847770|S|100|1160.12|0|100
C|NFLX|20250731|15:54:52.171148|S|20|1160.55|0|20
C|NFLX|20250731|15:54:52.614602|S|2|1159.65|0|2
C|NFLX|20250731|15:54:54.962031|S|15|1159.65|0|15
C|NFLX|20250731|15:54:54.962032|S|35|1159.64|0|35
C|NFLX|20250731|15:55:00.929755|S|36|1159.2|0|36
C|NFLX|20250731|15:55:00.938803|S|1|1159.23|0|1
C|NFLX|20250731|15:55:00.938809|S|1|1159.23|0|1
C|NFLX|20250731|15:55:00.938820|S|1|1159.23|0|1
C|NFLX|20250731|15:55:00.938935|S|1|1159.23|0|1
C|NFLX|20250731|15:55:01.083191|S|32|1159.23|0|32
C|NFLX|20250731|15:57:34.546572|S|27|1158.47|0|27
C|NFLX|20250731|15:57:34.546650|S|10|1158.47|0|10
C|NFLX|20250731|15:58:19.062453|S|67|1157.94|0|67
C|NFLX|20250731|15:59:06.030131|S|39|1159.38|0|39
C|NFLX|20250731|15:59:06.359004|S|50|1159.13|0|50
C|NFLX|20250731|15:59:39.837707|S|50|1159.49|0|50
C|NFLX|20250731|15:59:45.137763|S|40|1159.99|0|40
C|NFLX|20250731|15:59:45.147204|S|86|1159.82|0|86
C|NFLX|20250731|15:59:45.169568|S|40|1160.05|0|40
C|NFLX|20250731|15:59:45.170304|S|40|1160.05|0|40
C|NFLX|20250731|15:59:45.172324|S|40|1160.05|0|40
C|NFLY|20250731|10:52:33.563105|S|150|16.88|0|150
C|NFXL|20250731|09:37:21.825274|S|10|55.61|0|10
C|NFXL|20250731|09:37:21.825356|S|10|55.61|0|10
C|NFXL|20250731|12:36:29.577567|S|1|55.85|0|1
C|NFXL|20250731|15:51:30.026730|S|10|54.6|0|10
C|NFXL|20250731|15:51:30.027116|S|10|54.6|0|10
C|NFXL|20250731|15:51:30.027294|S|50|54.6|0|50
C|NG|20250731|10:01:01.845256|S|100|5.14|0|100
C|NG|20250731|10:02:26.047529|S|2|5.15|0|2
C|NG|20250731|10:04:56.033178|S|42|5.18|0|42
C|NG|20250731|10:09:21.563441|S|100|5.14|0|100
C|NG|20250731|10:10:26.989249|S|27|5.14|0|27
C|NG|20250731|10:11:43.722473|S|5|5.16|0|5
C|NG|20250731|10:11:58.873255|S|100|5.15|0|100
C|NG|20250731|10:16:40.003133|S|12|5.16|0|12
C|NG|20250731|10:17:00.915059|S|100|5.17|0|100
C|NG|20250731|10:17:14.118149|S|100|5.17|0|100
C|NG|20250731|10:22:39.573883|S|100|5.15|0|100
C|NG|20250731|10:25:28.428305|S|27|5.14|0|27
C|NG|20250731|10:29:03.531060|S|100|5.13|0|100
C|NG|20250731|10:29:03.531226|S|100|5.13|0|100
C|NG|20250731|10:36:21.139922|S|79|5.11|0|79
C|NG|20250731|10:41:35.213798|S|55|5.12|0|55
C|NG|20250731|10:45:40.593571|S|53|5.11|0|53
C|NG|20250731|10:45:45.631825|S|100|5.11|0|100
C|NG|20250731|10:49:50.172525|S|109|5.115|0|109
C|NG|20250731|10:50:24.290074|S|50|5.11|0|50
C|NG|20250731|10:50:24.290074|S|59|5.11|0|59
C|NG|20250731|10:51:09.039554|S|15|5.12|0|15
C|NG|20250731|10:52:01.516045|S|100|5.12|0|100
C|NG|20250731|10:53:08.184906|S|15|5.13|0|15
C|NG|20250731|10:59:12.825658|S|100|5.14|0|100
C|NG|20250731|10:59:12.825659|S|100|5.14|0|100
C|NG|20250731|11:02:32.547961|S|100|5.15|0|100
C|NG|20250731|11:02:59.850696|S|100|5.16|0|100
C|NG|20250731|11:03:36.912995|S|100|5.17|0|100
C|NG|20250731|11:06:32.531360|S|5|5.16|0|5
C|NG|20250731|11:08:58.472023|S|2|5.17|0|2
C|NG|20250731|11:11:23.369806|S|100|5.15|0|100
C|NG|20250731|11:25:20.843186|S|96|5.16|0|96
C|NG|20250731|11:32:17.992416|S|10|5.175|0|10
C|NG|20250731|11:39:04.619653|S|12|5.18|0|12
C|NG|20250731|11:41:17.890567|S|200|5.185|0|200
C|NG|20250731|11:41:17.903988|S|200|5.18|0|200
C|NG|20250731|11:41:18.054417|S|200|5.185|0|200
C|NG|20250731|11:41:58.670990|S|100|5.18|0|100
C|NG|20250731|11:41:58.691543|S|100|5.18|0|100
C|NG|20250731|11:42:44.181126|S|100|5.18|0|100
C|NG|20250731|11:42:44.230212|S|100|5.18|0|100
C|NG|20250731|11:45:03.802723|S|103|5.185|0|103
C|NG|20250731|11:46:24.041233|S|100|5.19|0|100
C|NG|20250731|11:46:24.788564|S|100|5.19|0|100
C|NG|20250731|11:46:27.187169|S|100|5.19|0|100
C|NG|20250731|11:46:27.187169|S|3|5.19|0|3
C|NG|20250731|11:47:02.263067|S|100|5.18|0|100
C|NG|20250731|11:47:36.355595|S|200|5.18|0|200
C|NG|20250731|11:57:46.152636|S|100|5.18|0|100
C|NG|20250731|11:58:50.531676|S|12|5.19|0|12
C|NG|20250731|11:59:34.459239|S|5|5.19|0|5
C|NG|20250731|12:09:31.088966|S|140|5.18|0|140
C|NG|20250731|12:09:40.461093|S|12|5.19|0|12
C|NG|20250731|12:12:56.830263|S|100|5.18|0|100
C|NG|20250731|12:17:49.073863|S|200|5.2|0|200
C|NG|20250731|12:19:14.558237|S|12|5.21|0|12
C|NG|20250731|12:22:48.184148|S|100|5.22|0|100
C|NG|20250731|12:25:29.068936|S|300|5.23|0|300
C|NG|20250731|12:26:26.235197|S|89|5.23|0|89
C|NG|20250731|12:33:22.385263|S|5|5.22|0|5
C|NG|20250731|12:36:40.200690|S|100|5.23|0|100
C|NG|20250731|12:38:16.420360|S|100|5.23|0|100
C|NG|20250731|12:39:01.574708|S|100|5.23|0|100
C|NG|20250731|12:39:02.380790|S|38|5.23|0|38
C|NG|20250731|12:39:48.688003|S|100|5.23|0|100
C|NG|20250731|12:39:53.344213|S|100|5.23|0|100
C|NG|20250731|12:40:18.574159|S|17|5.23|0|17
C|NG|20250731|12:40:21.608378|S|100|5.24|0|100
C|NG|20250731|12:45:05.843091|S|217|5.23|0|217
C|NG|20250731|12:51:44.778368|S|17|5.22|0|17
C|NG|20250731|12:52:06.462646|S|47|5.22|0|47
C|NG|20250731|12:57:04.616037|S|1|5.22|0|1
C|NG|20250731|13:00:16.777736|S|100|5.22|0|100
C|NG|20250731|13:00:16.777736|S|5|5.22|0|5
C|NG|20250731|13:00:17.923711|S|300|5.22|0|300
C|NG|20250731|13:00:23.290281|S|100|5.22|0|100
C|NG|20250731|13:00:27.591884|S|100|5.22|0|100
C|NG|20250731|13:00:32.260324|S|100|5.22|0|100
C|NG|20250731|13:01:22.040060|S|100|5.22|0|100
C|NG|20250731|13:01:58.680614|S|12|5.23|0|12
C|NG|20250731|13:05:06.233039|S|100|5.22|0|100
C|NG|20250731|13:05:06.233268|S|100|5.22|0|100
C|NG|20250731|13:08:03.594695|S|900|5.23|0|900
C|NG|20250731|13:10:36.185765|S|200|5.23|0|200
C|NG|20250731|13:12:08.939096|S|100|5.23|0|100
C|NG|20250731|13:12:31.128355|S|100|5.23|0|100
C|NG|20250731|13:15:35.006957|S|100|5.23|0|100
C|NG|20250731|13:15:45.278425|S|200|5.23|0|200
C|NG|20250731|13:15:47.819928|S|100|5.23|0|100
C|NG|20250731|13:18:00.660038|S|100|5.22|0|100
C|NG|20250731|13:19:43.124073|S|77|5.22|0|77
C|NG|20250731|13:19:56.578716|S|100|5.22|0|100
C|NG|20250731|13:32:17.927232|S|200|5.18|0|200
C|NG|20250731|13:32:17.936565|S|200|5.18|0|200
C|NG|20250731|13:32:33.862789|S|12|5.18|0|12
C|NG|20250731|13:33:10.614368|S|100|5.19|0|100
C|NG|20250731|13:33:10.614368|S|32|5.19|0|32
C|NG|20250731|13:35:09.849739|S|100|5.19|0|100
C|NG|20250731|13:36:33.943385|S|100|5.19|0|100
C|NG|20250731|13:40:43.114900|S|6|5.21|0|6
C|NG|20250731|13:50:46.411096|S|9|5.215|0|9
C|NG|20250731|13:52:08.684837|S|169|5.21|0|169
C|NG|20250731|14:05:08.737497|S|100|5.22|0|100
C|NG|20250731|14:05:39.091910|S|96|5.22|0|96
C|NG|20250731|14:24:13.526775|S|100|5.21|0|100
C|NG|20250731|14:29:51.384562|S|100|5.22|0|100
C|NG|20250731|14:32:50.604058|S|101|5.195|0|101
C|NG|20250731|14:32:51.742349|S|1|5.19|0|1
C|NG|20250731|14:33:25.508195|S|100|5.17|0|100
C|NG|20250731|14:33:25.510195|S|400|5.165|0|400
C|NG|20250731|14:33:25.510274|S|400|5.16|0|400
C|NG|20250731|14:34:20.087990|S|200|5.17|0|200
C|NG|20250731|14:41:53.810789|S|70|5.18|0|70
C|NG|20250731|14:42:16.535202|S|200|5.18|0|200
C|NG|20250731|14:43:01.027066|S|5|5.19|0|5
C|NG|20250731|14:43:30.917162|S|100|5.19|0|100
C|NG|20250731|14:43:30.917162|S|16|5.19|0|16
C|NG|20250731|14:44:02.916907|S|12|5.19|0|12
C|NG|20250731|14:51:13.346582|S|100|5.2|0|100
C|NG|20250731|14:51:13.346582|S|200|5.2|0|200
C|NG|20250731|14:51:31.574900|S|200|5.2|0|200
C|NG|20250731|14:51:53.037504|S|200|5.2|0|200
C|NG|20250731|14:52:27.027447|S|200|5.2|0|200
C|NG|20250731|14:54:35.239802|S|200|5.2|0|200
C|NG|20250731|14:54:54.995899|S|5|5.21|0|5
C|NG|20250731|14:57:27.172928|S|15|5.2|0|15
C|NG|20250731|14:58:28.869301|S|100|5.2|0|100
C|NG|20250731|14:59:28.575933|S|99|5.2|0|99
C|NG|20250731|15:07:37.852522|S|30|5.24|0|30
C|NG|20250731|15:07:59.029516|S|200|5.23|0|200
C|NG|20250731|15:08:08.820604|S|100|5.21|0|100
C|NG|20250731|15:16:33.538250|S|210|5.19|0|210
C|NG|20250731|15:21:21.460318|S|100|5.2|0|100
C|NG|20250731|15:21:40.048369|S|24|5.19|0|24
C|NG|20250731|15:21:40.048369|S|18|5.19|0|18
C|NG|20250731|15:28:43.039167|S|12|5.2|0|12
C|NG|20250731|15:35:41.626152|S|18|5.21|0|18
C|NG|20250731|15:36:22.810442|S|25|5.22|0|25
C|NG|20250731|15:40:07.124058|S|5|5.2|0|5
C|NG|20250731|15:46:19.819593|S|5|5.2|0|5
C|NG|20250731|15:46:19.819594|S|17|5.2|0|17
C|NG|20250731|15:46:39.057257|S|25|5.21|0|25
C|NG|20250731|15:47:47.556345|S|25|5.21|0|25
C|NG|20250731|15:48:51.762194|S|25|5.205|0|25
C|NG|20250731|15:49:32.036637|S|400|5.21|0|400
C|NG|20250731|15:50:10.439190|S|162|5.19|0|162
C|NG|20250731|15:50:38.495707|S|500|5.195|0|500
C|NG|20250731|15:50:38.496209|S|73|5.2|0|73
C|NG|20250731|15:51:42.761999|S|400|5.18|0|400
C|NG|20250731|15:53:53.052254|S|20|5.18|0|20
C|NG|20250731|15:53:53.058731|S|80|5.18|0|80
C|NG|20250731|15:54:06.844661|S|6|5.18|0|6
C|NG|20250731|15:55:50.431478|S|175|5.18|0|175
C|NG|20250731|15:56:25.853770|S|200|5.18|0|200
C|NG|20250731|15:57:17.208086|S|11|5.185|0|11
C|NG|20250731|15:57:24.524886|S|315|5.18|0|315
C|NG|20250731|15:57:31.867138|S|5|5.19|0|5
C|NG|20250731|15:57:31.867139|S|7|5.19|0|7
C|NG|20250731|15:57:37.536724|S|12|5.19|0|12
C|NG|20250731|15:58:16.628510|S|100|5.19|0|100
C|NG|20250731|15:58:20.734972|S|12|5.19|0|12
C|NG|20250731|15:58:24.555162|S|21|5.18|0|21
C|NG|20250731|15:58:52.632020|S|8|5.18|0|8
C|NG|20250731|15:59:44.324007|S|100|5.18|0|100
C|NG|20250731|15:59:50.039897|S|56|5.18|0|56
C|NG|20250731|15:59:50.934103|S|4|5.175|0|4
C|NG|20250731|15:59:54.108107|S|39|5.17|0|39
C|NG|20250731|15:59:54.108107|S|30|5.17|0|30
C|NG|20250731|15:59:54.108107|S|12|5.17|0|12
C|NG|20250731|15:59:55.713886|S|23|5.17|0|23
C|NGD|20250731|09:30:10.010159|S|1550|4.215|0|1550
C|NGD|20250731|09:31:54.924172|S|2|4.21|0|2
C|NGD|20250731|09:36:21.852980|S|1|4.23|0|1
C|NGD|20250731|09:46:13.524895|S|16|4.23|0|16
C|NGD|20250731|09:47:17.078372|S|300|4.23|0|300
C|NGD|20250731|09:47:17.078381|S|200|4.23|0|200
C|NGD|20250731|09:47:17.078487|S|656|4.23|0|656
C|NGD|20250731|10:04:30.890055|S|100|4.26|0|100
C|NGD|20250731|10:04:36.050125|S|10|4.26|0|10
C|NGD|20250731|10:04:56.928967|S|100|4.26|0|100
C|NGD|20250731|10:04:56.928967|S|9|4.26|0|9
C|NGD|20250731|10:05:25.680277|S|100|4.26|0|100
C|NGD|20250731|10:05:25.680277|S|405|4.26|0|405
C|NGD|20250731|10:05:50.971185|E|100|4.24|0|100
C|NGD|20250731|10:22:59.405634|S|1|4.2|0|1
C|NGD|20250731|10:30:00.103062|S|95|4.21|0|95
C|NGD|20250731|10:32:33.073340|S|2|4.2|0|2
C|NGD|20250731|10:34:59.002975|S|1|4.19|0|1
C|NGD|20250731|10:37:46.942722|S|100|4.19|0|100
C|NGD|20250731|10:43:03.353668|E|214|4.2|0|214
C|NGD|20250731|10:43:03.353668|E|86|4.2|0|86
C|NGD|20250731|10:43:54.129119|E|100|4.2|0|100
C|NGD|20250731|10:46:16.706047|S|100|4.21|0|100
C|NGD|20250731|10:46:16.706047|S|200|4.205|0|200
C|NGD|20250731|10:46:16.706048|S|600|4.21|0|600
C|NGD|20250731|10:52:11.878655|S|1000|4.18|0|1000
C|NGD|20250731|11:09:51.078496|S|44|4.2|0|44
C|NGD|20250731|11:16:51.958431|S|100|4.225|0|100
C|NGD|20250731|11:21:57.610473|S|100|4.2|0|100
C|NGD|20250731|11:21:57.610998|S|100|4.2|0|100
C|NGD|20250731|11:22:00.398087|S|100|4.205|0|100
C|NGD|20250731|11:31:40.788140|S|100|4.19|0|100
C|NGD|20250731|11:44:39.586162|S|100|4.19|0|100
C|NGD|20250731|11:46:04.608272|S|68|4.2|0|68
C|NGD|20250731|11:46:50.390149|S|200|4.19|0|200
C|NGD|20250731|11:47:24.587029|S|200|4.19|0|200
C|NGD|20250731|11:47:36.355594|S|300|4.19|0|300
C|NGD|20250731|11:57:50.597179|S|184|4.185|0|184
C|NGD|20250731|11:57:54.513193|S|100|4.185|0|100
C|NGD|20250731|12:01:17.997203|S|100|4.185|0|100
C|NGD|20250731|12:07:27.325967|S|100|4.18|0|100
C|NGD|20250731|12:07:27.325967|S|1200|4.18|0|1200
C|NGD|20250731|12:11:18.757400|S|100|4.18|0|100
C|NGD|20250731|12:17:02.010064|S|11|4.19|0|11
C|NGD|20250731|12:21:51.891676|S|100|4.19|0|100
C|NGD|20250731|12:23:21.571280|S|100|4.19|0|100
C|NGD|20250731|12:23:33.911185|S|100|4.19|0|100
C|NGD|20250731|12:23:50.891319|S|100|4.19|0|100
C|NGD|20250731|12:24:37.704058|S|14|4.19|0|14
C|NGD|20250731|12:29:15.029060|E|200|4.18|0|200
C|NGD|20250731|12:29:34.615361|E|200|4.18|0|200
C|NGD|20250731|12:39:03.206479|S|100|4.19|0|100
C|NGD|20250731|12:44:54.505431|S|1|4.19|0|1
C|NGD|20250731|12:49:29.981320|S|100|4.19|0|100
C|NGD|20250731|12:59:09.611471|S|200|4.17|0|200
C|NGD|20250731|12:59:09.611471|S|80|4.17|0|80
C|NGD|20250731|12:59:12.823253|S|200|4.17|0|200
C|NGD|20250731|13:00:15.969001|S|200|4.18|0|200
C|NGD|20250731|13:01:22.113327|S|100|4.17|0|100
C|NGD|20250731|13:01:41.089235|S|200|4.17|0|200
C|NGD|20250731|13:12:35.878268|S|4|4.175|0|4
C|NGD|20250731|13:13:38.419388|S|200|4.16|0|200
C|NGD|20250731|13:13:38.420688|S|200|4.16|0|200
C|NGD|20250731|13:14:14.838834|S|100|4.16|0|100
C|NGD|20250731|13:23:39.888098|S|1000|4.15|0|1000
C|NGD|20250731|13:26:00.057741|S|1|4.15|0|1
C|NGD|20250731|13:28:00.041187|S|200|4.15|0|200
C|NGD|20250731|13:28:09.254444|S|200|4.15|0|200
C|NGD|20250731|13:32:22.798394|S|200|4.14|0|200
C|NGD|20250731|13:32:30.221301|S|200|4.14|0|200
C|NGD|20250731|13:32:45.904082|S|634|4.15|0|634
C|NGD|20250731|13:32:45.904082|S|200|4.15|0|200
C|NGD|20250731|13:34:25.752465|S|29|4.15|0|29
C|NGD|20250731|13:37:58.139993|S|29|4.155|0|29
C|NGD|20250731|13:39:16.331538|S|29|4.155|0|29
C|NGD|20250731|13:40:39.841498|S|29|4.155|0|29
C|NGD|20250731|13:41:42.980999|S|29|4.155|0|29
C|NGD|20250731|13:42:05.216985|S|100|4.16|0|100
C|NGD|20250731|13:42:05.223318|S|100|4.16|0|100
C|NGD|20250731|13:43:11.996018|E|100|4.16|0|100
C|NGD|20250731|13:44:21.842303|S|29|4.165|0|29
C|NGD|20250731|13:45:02.634299|S|10|4.17|0|10
C|NGD|20250731|13:59:02.229049|S|500|4.15|0|500
C|NGD|20250731|14:00:16.336324|S|100|4.16|0|100
C|NGD|20250731|14:00:16.342674|S|100|4.16|0|100
C|NGD|20250731|14:00:16.348980|S|100|4.16|0|100
C|NGD|20250731|14:00:16.355278|S|100|4.16|0|100
C|NGD|20250731|14:00:18.014848|S|100|4.16|0|100
C|NGD|20250731|14:00:18.021193|S|100|4.16|0|100
C|NGD|20250731|14:00:51.802255|S|100|4.16|0|100
C|NGD|20250731|14:00:51.808601|S|100|4.16|0|100
C|NGD|20250731|14:00:51.814909|S|100|4.16|0|100
C|NGD|20250731|14:00:53.002931|S|100|4.16|0|100
C|NGD|20250731|14:11:04.109003|S|40|4.16|0|40
C|NGD|20250731|14:12:10.546714|S|100|4.17|0|100
C|NGD|20250731|14:12:10.546714|S|100|4.17|0|100
C|NGD|20250731|14:12:10.546714|S|500|4.17|0|500
C|NGD|20250731|14:12:10.546716|S|200|4.17|0|200
C|NGD|20250731|14:12:10.546716|S|300|4.17|0|300
C|NGD|20250731|14:12:10.546716|S|1000|4.17|0|1000
C|NGD|20250731|14:12:10.546716|S|700|4.17|0|700
C|NGD|20250731|14:12:10.547479|S|100|4.17|0|100
C|NGD|20250731|14:12:10.547942|S|300|4.17|0|300
C|NGD|20250731|14:12:10.547942|S|528|4.17|0|528
C|NGD|20250731|14:12:10.555601|E|400|4.16|0|400
C|NGD|20250731|14:12:12.071697|S|5|4.16|0|5
C|NGD|20250731|14:12:12.197949|S|566|4.16|0|566
C|NGD|20250731|14:12:12.197999|S|300|4.16|0|300
C|NGD|20250731|14:12:12.197999|S|34|4.16|0|34
C|NGD|20250731|14:12:12.731498|S|31|4.16|0|31
C|NGD|20250731|14:12:13.965559|S|871|4.16|0|871
C|NGD|20250731|14:12:13.965559|S|29|4.16|0|29
C|NGD|20250731|14:12:13.966508|S|871|4.16|0|871
C|NGD|20250731|14:12:13.966508|S|29|4.16|0|29
C|NGD|20250731|14:12:17.642888|S|400|4.17|0|400
C|NGD|20250731|14:12:17.642889|S|200|4.17|0|200
C|NGD|20250731|14:12:17.657295|E|800|4.16|0|800
C|NGD|20250731|14:12:17.657399|S|100|4.16|0|100
C|NGD|20250731|14:12:17.661786|E|100|4.16|0|100
C|NGD|20250731|14:12:20.093757|S|900|4.16|0|900
C|NGD|20250731|14:12:25.226821|S|1000|4.16|0|1000
C|NGD|20250731|14:12:30.773313|S|300|4.17|0|300
C|NGD|20250731|14:12:30.773313|S|400|4.17|0|400
C|NGD|20250731|14:12:30.785593|E|700|4.16|0|700
C|NGD|20250731|14:12:32.348438|S|100|4.17|0|100
C|NGD|20250731|14:12:43.931187|S|29|4.16|0|29
C|NGD|20250731|14:12:50.411993|S|400|4.17|0|400
C|NGD|20250731|14:16:19.775372|S|40|4.165|0|40
C|NGD|20250731|14:18:01.041562|S|200|4.16|0|200
C|NGD|20250731|14:18:55.784269|S|40|4.17|0|40
C|NGD|20250731|14:21:48.337747|S|40|4.17|0|40
C|NGD|20250731|14:24:29.057622|S|40|4.17|0|40
C|NGD|20250731|14:29:37.437110|S|40|4.17|0|40
C|NGD|20250731|14:30:22.033097|S|2|4.16|0|2
C|NGD|20250731|14:30:22.033097|S|1|4.16|0|1
C|NGD|20250731|14:30:22.033098|S|2|4.16|0|2
C|NGD|20250731|14:30:22.033098|S|2|4.16|0|2
C|NGD|20250731|14:30:26.186379|S|100|4.165|0|100
C|NGD|20250731|14:31:40.648003|S|40|4.165|0|40
C|NGD|20250731|14:32:50.664481|S|92|4.14|0|92
C|NGD|20250731|14:33:10.464120|S|100|4.14|0|100
C|NGD|20250731|14:34:20.074654|S|124|4.14|0|124
C|NGD|20250731|14:43:16.005116|S|89|4.16|0|89
C|NGD|20250731|14:43:16.005116|S|100|4.16|0|100
C|NGD|20250731|14:43:48.756423|S|300|4.15|0|300
C|NGD|20250731|14:43:48.760677|S|300|4.15|0|300
C|NGD|20250731|14:43:48.761476|S|100|4.15|0|100
C|NGD|20250731|14:47:11.527899|S|37|4.17|0|37
C|NGD|20250731|14:48:38.411171|S|63|4.17|0|63
C|NGD|20250731|14:48:38.411171|S|37|4.17|0|37
C|NGD|20250731|14:49:58.527732|S|37|4.17|0|37
C|NGD|20250731|14:52:26.687643|S|37|4.165|0|37
C|NGD|20250731|14:56:22.231189|S|100|4.17|0|100
C|NGD|20250731|14:56:22.231190|S|82|4.17|0|82
C|NGD|20250731|14:56:24.336090|S|300|4.17|0|300
C|NGD|20250731|14:56:24.336090|S|100|4.17|0|100
C|NGD|20250731|14:56:35.431269|S|200|4.17|0|200
C|NGD|20250731|14:56:35.431269|S|200|4.17|0|200
C|NGD|20250731|14:56:35.431269|S|100|4.17|0|100
C|NGD|20250731|14:56:43.689285|S|100|4.17|0|100
C|NGD|20250731|14:56:43.689285|S|200|4.17|0|200
C|NGD|20250731|14:56:48.406739|S|100|4.17|0|100
C|NGD|20250731|14:57:05.374780|S|200|4.17|0|200
C|NGD|20250731|14:57:18.475959|S|200|4.17|0|200
C|NGD|20250731|15:02:29.955126|S|100|4.18|0|100
C|NGD|20250731|15:04:20.680201|S|37|4.18|0|37
C|NGD|20250731|15:07:22.794086|S|14|4.19|0|14
C|NGD|20250731|15:09:44.287054|S|14|4.19|0|14
C|NGD|20250731|15:11:54.201715|S|1300|4.19|0|1300
C|NGD|20250731|15:11:54.201716|S|200|4.19|0|200
C|NGD|20250731|15:11:54.201716|S|600|4.19|0|600
C|NGD|20250731|15:11:54.210689|S|700|4.19|0|700
C|NGD|20250731|15:11:54.217201|S|700|4.19|0|700
C|NGD|20250731|15:12:32.751693|S|52|4.19|0|52
C|NGD|20250731|15:12:32.752483|S|104|4.19|0|104
C|NGD|20250731|15:13:31.201762|E|100|4.19|0|100
C|NGD|20250731|15:13:31.201779|E|900|4.19|0|900
C|NGD|20250731|15:13:34.802423|S|82|4.19|0|82
C|NGD|20250731|15:13:34.803213|S|163|4.19|0|163
C|NGD|20250731|15:14:36.519206|S|14|4.195|0|14
C|NGD|20250731|15:15:59.467194|S|200|4.18|0|200
C|NGD|20250731|15:16:11.813697|S|10|4.19|0|10
C|NGD|20250731|15:18:35.221851|S|300|4.19|0|300
C|NGD|20250731|15:22:47.843770|S|37|4.19|0|37
C|NGD|20250731|15:23:30.186795|S|182|4.185|0|182
C|NGD|20250731|15:24:20.204269|S|37|4.185|0|37
C|NGD|20250731|15:25:58.440449|S|37|4.185|0|37
C|NGD|20250731|15:27:52.793978|S|37|4.19|0|37
C|NGD|20250731|15:29:23.395174|S|37|4.19|0|37
C|NGD|20250731|15:30:47.617258|S|300|4.19|0|300
C|NGD|20250731|15:30:47.617258|S|300|4.19|0|300
C|NGD|20250731|15:30:47.617258|S|400|4.19|0|400
C|NGD|20250731|15:30:47.617258|S|700|4.19|0|700
C|NGD|20250731|15:34:04.930284|S|300|4.19|0|300
C|NGD|20250731|15:35:11.956196|S|400|4.19|0|400
C|NGD|20250731|15:35:11.972338|S|500|4.19|0|500
C|NGD|20250731|15:36:14.739726|S|14|4.2|0|14
C|NGD|20250731|15:38:29.363948|S|14|4.2|0|14
C|NGD|20250731|15:40:17.751799|S|14|4.2|0|14
C|NGD|20250731|15:40:19.030334|S|600|4.2|0|600
C|NGD|20250731|15:40:19.030334|S|358|4.2|0|358
C|NGD|20250731|15:40:19.030334|S|287|4.2|0|287
C|NGD|20250731|15:41:09.074917|E|100|4.19|0|100
C|NGD|20250731|15:42:08.409549|S|14|4.2|0|14
C|NGD|20250731|15:44:44.019948|E|969|4.2|0|969
C|NGD|20250731|15:44:44.106111|S|2175|4.2|0|2175
C|NGD|20250731|15:44:44.343253|S|1600|4.2|0|1600
C|NGD|20250731|15:45:04.218418|E|2700|4.2|0|2700
C|NGD|20250731|15:45:57.113418|S|2800|4.2|0|2800
C|NGD|20250731|15:46:08.236690|S|99|4.205|0|99
C|NGD|20250731|15:46:12.588977|S|1200|4.2|0|1200
C|NGD|20250731|15:48:51.050867|S|16|4.21|0|16
C|NGD|20250731|15:49:29.050287|S|400|4.2|0|400
C|NGD|20250731|15:49:29.050767|S|80|4.2|0|80
C|NGD|20250731|15:49:37.035329|S|300|4.2|0|300
C|NGD|20250731|15:49:37.035329|S|400|4.2|0|400
C|NGD|20250731|15:49:37.035329|S|200|4.2|0|200
C|NGD|20250731|15:49:37.035329|S|200|4.2|0|200
C|NGD|20250731|15:49:37.035329|S|427|4.2|0|427
C|NGD|20250731|15:50:00.826583|S|220|4.2|0|220
C|NGD|20250731|15:50:10.052537|S|500|4.195|0|500
C|NGD|20250731|15:50:10.052537|S|2000|4.195|0|2000
C|NGD|20250731|15:50:10.052537|S|500|4.195|0|500
C|NGD|20250731|15:50:35.903995|E|2500|4.19|0|2500
C|NGD|20250731|15:50:35.903995|E|400|4.19|0|400
C|NGD|20250731|15:50:35.917688|E|400|4.19|0|400
C|NGD|20250731|15:50:38.055659|E|100|4.19|0|100
C|NGD|20250731|15:50:38.055659|E|400|4.19|0|400
C|NGD|20250731|15:57:09.245253|S|161|4.19|0|161
C|NGD|20250731|15:57:54.593685|E|100|4.185|0|100
C|NGD|20250731|15:57:56.295872|E|100|4.185|0|100
C|NGD|20250731|15:58:02.820060|S|315|4.19|0|315
C|NGD|20250731|15:58:07.106742|S|524|4.19|0|524
C|NGD|20250731|15:58:50.358471|S|1000|4.185|0|1000
C|NGD|20250731|15:59:17.179771|S|50|4.19|0|50
C|NGD|20250731|15:59:47.780740|S|56|4.185|0|56
C|NGD|20250731|15:59:55.160584|S|2|4.185|0|2
C|NGD|20250731|15:59:56.577681|S|2200|4.185|0|2200
C|NGG|20250731|10:21:15.796462|S|75|70.055|0|75
C|NGG|20250731|10:46:35.304522|S|20|70.3|0|20
C|NGG|20250731|11:33:11.684138|S|114|70.395|0|114
C|NGG|20250731|12:30:56.213167|S|100|70.51|0|100
C|NGG|20250731|13:32:22.841282|S|1|70.2|0|1
C|NGG|20250731|15:00:16.381820|S|3|70.28|0|3
C|NGG|20250731|15:32:25.785010|S|121|70.345|0|121
C|NGG|20250731|15:45:36.872562|S|50|70.39|0|50
C|NGG|20250731|15:45:36.872562|S|25|70.39|0|25
C|NGG|20250731|15:45:54.388612|S|100|70.38|0|100
C|NGG|20250731|15:45:54.388700|S|3|70.38|0|3
C|NGNE|20250731|11:30:03.559653|S|4|22.25|0|4
C|NGNE|20250731|11:39:11.785783|S|9|21.85|0|9
C|NGVC|20250731|12:40:05.738852|S|15|37.97|0|15
C|NGVT|20250731|11:30:51.236514|S|2|41.6|0|2
C|NGVT|20250731|12:00:58.043668|S|1|41.7|0|1
C|NGVT|20250731|14:30:48.409665|S|6|41.65|0|6
C|NGVT|20250731|15:40:53.289916|S|1|41.73|0|1
C|NGVT|20250731|15:40:56.497228|S|5|41.73|0|5
C|NGVT|20250731|15:49:53.702579|S|1|41.76|0|1
C|NGVT|20250731|15:55:56.816892|S|2|41.65|0|2
C|NHC|20250731|09:45:37.364964|S|5|94.16|0|5
C|NHC|20250731|09:45:42.872396|S|4|94.16|0|4
C|NHC|20250731|09:45:42.872805|S|5|94.16|0|5
C|NHC|20250731|10:30:00.027783|S|12|95.11|0|12
C|NHC|20250731|13:00:14.639519|S|1|95.56|0|1
C|NHC|20250731|14:10:40.269672|S|1|96.44|0|1
C|NHC|20250731|14:52:44.069728|S|2|96.96|0|2
C|NHC|20250731|15:21:03.113988|S|1|96.83|0|1
C|NHI|20250731|15:59:38.501645|S|100|69.91|0|100
C|NHI|20250731|15:59:48.500021|S|100|69.91|0|100
C|NHTC|20250731|11:01:19.827334|S|1|4.68|0|1
C|NHTC|20250731|14:54:13.370487|S|1|4.69|0|1
C|NI|20250731|09:34:11.439528|S|100|42.18|0|100
C|NI|20250731|09:42:50.200713|S|99|42.155|0|99
C|NI|20250731|09:52:08.004782|S|1|42.22|0|1
C|NI|20250731|09:52:13.874591|S|100|42.22|0|100
C|NI|20250731|09:53:46.969711|S|150|42.275|0|150
C|NI|20250731|09:54:50.252085|S|115|42.3|0|115
C|NI|20250731|09:56:46.009928|S|100|42.34|0|100
C|NI|20250731|10:02:41.266152|S|65|42.33|0|65
C|NI|20250731|10:15:22.666912|S|100|42.305|0|100
C|NI|20250731|10:22:48.649063|S|100|42.27|0|100
C|NI|20250731|10:23:51.727848|S|7|42.31|0|7
C|NI|20250731|10:24:48.014049|S|52|42.32|0|52
C|NI|20250731|10:29:55.387782|S|1|42.4|0|1
C|NI|20250731|10:29:55.398638|S|100|42.39|0|100
C|NI|20250731|10:30:08.186706|S|15|42.385|0|15
C|NI|20250731|10:33:10.001884|S|5|42.435|0|5
C|NI|20250731|10:34:57.734867|S|59|42.44|0|59
C|NI|20250731|10:36:22.410654|S|101|42.44|0|101
C|NI|20250731|10:50:58.080410|S|1|42.39|0|1
C|NI|20250731|10:51:30.738134|S|100|42.36|0|100
C|NI|20250731|10:59:54.434110|S|1|42.39|0|1
C|NI|20250731|10:59:59.122441|S|1|42.39|0|1
C|NI|20250731|11:04:53.214804|S|11|42.38|0|11
C|NI|20250731|11:07:51.011798|S|100|42.405|0|100
C|NI|20250731|11:10:01.067711|S|1|42.34|0|1
C|NI|20250731|11:10:06.471239|S|38|42.315|0|38
C|NI|20250731|11:10:07.269601|S|100|42.32|0|100
C|NI|20250731|11:10:26.448151|S|100|42.32|0|100
C|NI|20250731|11:12:51.098870|S|100|42.32|0|100
C|NI|20250731|11:21:34.381376|S|109|42.275|0|109
C|NI|20250731|11:21:34.381729|S|100|42.28|0|100
C|NI|20250731|11:26:21.498303|S|100|42.245|0|100
C|NI|20250731|11:47:02.039655|S|100|42.39|0|100
C|NI|20250731|11:47:15.179847|S|19|42.39|0|19
C|NI|20250731|12:14:54.062515|S|7|42.49|0|7
C|NI|20250731|12:24:48.852966|S|20|42.5|0|20
C|NI|20250731|12:41:05.527059|S|100|42.5|0|100
C|NI|20250731|12:47:39.554482|S|100|42.5|0|100
C|NI|20250731|12:51:01.193828|S|100|42.5|0|100
C|NI|20250731|12:59:52.879291|S|13|42.5|0|13
C|NI|20250731|13:02:22.150784|S|1|42.46|0|1
C|NI|20250731|13:09:02.766758|S|100|42.42|0|100
C|NI|20250731|13:39:56.074262|S|19|42.37|0|19
C|NI|20250731|13:45:58.049048|S|1|42.38|0|1
C|NI|20250731|14:01:31.988607|S|100|42.415|0|100
C|NI|20250731|14:04:16.646038|S|3|42.42|0|3
C|NI|20250731|14:06:35.312925|S|100|42.43|0|100
C|NI|20250731|14:06:40.509642|S|1|42.43|0|1
C|NI|20250731|14:07:36.946966|S|3|42.42|0|3
C|NI|20250731|14:12:56.502108|S|19|42.43|0|19
C|NI|20250731|14:13:57.375354|S|100|42.405|0|100
C|NI|20250731|14:15:37.091280|S|100|42.44|0|100
C|NI|20250731|14:21:35.766056|S|100|42.46|0|100
C|NI|20250731|14:23:34.212577|S|3|42.44|0|3
C|NI|20250731|14:47:37.288854|S|4|42.44|0|4
C|NI|20250731|14:49:28.949637|S|3|42.44|0|3
C|NI|20250731|14:50:53.672565|S|100|42.46|0|100
C|NI|20250731|14:57:22.541339|S|100|42.45|0|100
C|NI|20250731|15:01:56.024367|S|100|42.435|0|100
C|NI|20250731|15:06:31.325059|S|1|42.41|0|1
C|NI|20250731|15:12:08.888209|S|1|42.42|0|1
C|NI|20250731|15:17:01.724534|S|100|42.405|0|100
C|NI|20250731|15:19:09.988651|S|6|42.42|0|6
C|NI|20250731|15:19:58.733750|S|20|42.425|0|20
C|NI|20250731|15:21:28.697684|S|3|42.42|0|3
C|NI|20250731|15:29:00.045382|S|37|42.37|0|37
C|NI|20250731|15:30:14.832784|S|3|42.4|0|3
C|NI|20250731|15:33:08.801205|S|100|42.4|0|100
C|NI|20250731|15:36:03.129363|S|1|42.36|0|1
C|NI|20250731|15:38:07.698785|S|1|42.36|0|1
C|NI|20250731|15:38:07.698785|S|99|42.36|0|99
C|NI|20250731|15:38:34.557345|S|1|42.38|0|1
C|NI|20250731|15:41:28.596469|S|100|42.43|0|100
C|NI|20250731|15:41:51.559268|S|100|42.43|0|100
C|NI|20250731|15:44:23.927338|S|8|42.44|0|8
C|NI|20250731|15:44:52.636074|S|1|42.46|0|1
C|NI|20250731|15:45:23.638932|S|1|42.46|0|1
C|NI|20250731|15:45:28.225184|S|9|42.46|0|9
C|NI|20250731|15:46:19.818013|S|100|42.42|0|100
C|NI|20250731|15:46:19.818775|S|100|42.42|0|100
C|NI|20250731|15:49:44.592109|S|78|42.385|0|78
C|NI|20250731|15:49:44.593845|S|78|42.38|0|78
C|NI|20250731|15:49:45.355968|S|100|42.38|0|100
C|NI|20250731|15:50:01.012380|S|100|42.36|0|100
C|NI|20250731|15:50:03.102806|S|100|42.37|0|100
C|NI|20250731|15:50:03.325338|S|41|42.38|0|41
C|NI|20250731|15:50:57.034792|S|62|42.4|0|62
C|NI|20250731|15:51:04.757996|S|66|42.39|0|66
C|NI|20250731|15:51:11.022885|S|49|42.38|0|49
C|NI|20250731|15:51:20.484436|S|100|42.37|0|100
C|NI|20250731|15:51:36.820518|S|100|42.35|0|100
C|NI|20250731|15:52:12.405266|S|1|42.35|0|1
C|NI|20250731|15:54:23.631927|S|5|42.34|0|5
C|NI|20250731|15:57:57.486569|S|42|42.4|0|42
C|NI|20250731|15:57:57.486569|S|10|42.4|0|10
C|NI|20250731|15:57:57.486570|S|2|42.4|0|2
C|NI|20250731|15:57:57.486570|S|1|42.4|0|1
C|NI|20250731|15:58:03.377124|S|1|42.4|0|1
C|NI|20250731|15:58:09.065464|S|100|42.4|0|100
C|NI|20250731|15:58:12.119894|S|32|42.4|0|32
C|NI|20250731|15:58:12.268365|S|100|42.4|0|100
C|NI|20250731|15:58:24.666860|S|100|42.41|0|100
C|NI|20250731|15:58:24.666860|S|51|42.41|0|51
C|NI|20250731|15:58:25.013141|S|100|42.41|0|100
C|NI|20250731|15:58:25.013962|S|100|42.41|0|100
C|NI|20250731|15:58:28.632110|S|96|42.41|0|96
C|NI|20250731|15:58:28.632637|S|10|42.41|0|10
C|NI|20250731|15:58:28.714411|S|90|42.41|0|90
C|NI|20250731|15:58:29.676388|S|3|42.41|0|3
C|NI|20250731|15:58:29.758749|S|100|42.41|0|100
C|NI|20250731|15:58:29.761300|S|38|42.41|0|38
C|NI|20250731|15:58:31.375453|S|100|42.42|0|100
C|NI|20250731|15:58:31.401513|S|200|42.425|0|200
C|NI|20250731|15:58:31.415785|S|100|42.425|0|100
C|NI|20250731|15:58:31.535103|S|100|42.425|0|100
C|NI|20250731|15:58:31.535233|S|100|42.425|0|100
C|NI|20250731|15:58:31.536793|S|100|42.42|0|100
C|NI|20250731|15:58:31.549971|S|100|42.425|0|100
C|NI|20250731|15:58:31.642727|S|100|42.42|0|100
C|NI|20250731|15:59:00.034287|S|100|42.43|0|100
C|NI|20250731|15:59:02.529367|S|100|42.43|0|100
C|NI|20250731|15:59:06.127957|S|100|42.43|0|100
C|NI|20250731|15:59:18.863511|S|100|42.46|0|100
C|NI|20250731|15:59:19.021655|S|100|42.46|0|100
C|NI|20250731|15:59:19.022585|S|100|42.46|0|100
C|NI|20250731|15:59:19.203921|S|50|42.46|0|50
C|NI|20250731|15:59:23.353400|S|54|42.46|0|54
C|NI|20250731|15:59:31.074051|S|87|42.45|0|87
C|NI|20250731|15:59:39.782152|S|5|42.48|0|5
C|NI|20250731|15:59:43.858927|S|100|42.46|0|100
C|NI|20250731|15:59:43.860053|S|100|42.46|0|100
C|NI|20250731|15:59:43.940828|S|100|42.46|0|100
C|NI|20250731|15:59:43.940828|S|100|42.46|0|100
C|NI|20250731|15:59:43.944277|S|100|42.46|0|100
C|NI|20250731|15:59:48.622087|S|1|42.47|0|1
C|NI|20250731|15:59:48.622087|S|100|42.47|0|100
C|NI|20250731|15:59:48.738284|S|100|42.47|0|100
C|NI|20250731|15:59:48.738284|S|100|42.47|0|100
C|NI|20250731|15:59:49.347942|S|3|42.48|0|3
C|NI|20250731|15:59:49.892344|S|4|42.47|0|4
C|NI|20250731|15:59:49.892344|S|96|42.47|0|96
C|NI|20250731|15:59:50.013530|S|100|42.47|0|100
C|NI|20250731|15:59:50.033372|S|100|42.47|0|100
C|NI|20250731|15:59:50.497800|S|100|42.47|0|100
C|NI|20250731|15:59:50.605225|S|43|42.46|0|43
C|NI|20250731|15:59:51.556333|S|94|42.47|0|94
C|NI|20250731|15:59:51.556334|S|100|42.47|0|100
C|NI|20250731|15:59:51.556334|S|61|42.47|0|61
C|NI|20250731|15:59:51.759880|S|1|42.47|0|1
C|NI|20250731|15:59:51.860429|S|1|42.45|0|1
C|NI|20250731|15:59:52.077771|S|78|42.45|0|78
C|NI|20250731|15:59:52.405805|S|11|42.47|0|11
C|NI|20250731|15:59:52.405805|S|1|42.47|0|1
C|NI|20250731|15:59:52.994121|S|99|42.45|0|99
C|NI|20250731|15:59:52.994122|S|1|42.45|0|1
C|NI|20250731|15:59:53.013606|S|100|42.46|0|100
C|NI|20250731|15:59:53.013606|S|100|42.46|0|100
C|NI|20250731|15:59:53.013741|S|100|42.46|0|100
C|NI|20250731|15:59:53.335574|S|100|42.46|0|100
C|NI|20250731|15:59:53.367176|S|100|42.46|0|100
C|NI|20250731|15:59:54.376471|S|34|42.47|0|34
C|NI|20250731|15:59:54.762592|S|63|42.47|0|63
C|NI|20250731|15:59:55.236364|S|47|42.47|0|47
C|NI|20250731|15:59:57.055160|S|3|42.47|0|3
C|NI|20250731|15:59:57.055160|S|97|42.47|0|97
C|NI|20250731|15:59:57.252914|S|1|42.47|0|1
C|NI|20250731|15:59:58.862245|S|100|42.45|0|100
C|NIC|20250731|13:26:00.362557|S|5|128.9|0|5
C|NIC|20250731|13:39:13.238204|S|6|128.88|0|6
C|NIC|20250731|14:52:01.296524|S|2|129.11|0|2
C|NIC|20250731|14:53:00.512212|S|7|129.26|0|7
C|NIC|20250731|15:16:52.694907|S|14|129.92|0|14
C|NIC|20250731|15:17:29.731666|S|1|130.02|0|1
C|NIC|20250731|15:21:55.471909|S|3|129.81|0|3
C|NIC|20250731|15:49:52.250953|S|5|128.89|0|5
C|NICE|20250731|09:30:36.180171|S|12|159.57|0|12
C|NICE|20250731|09:30:36.180524|S|19|159.53|0|19
C|NICE|20250731|09:30:36.180532|S|25|159.53|0|25
C|NICE|20250731|09:30:36.180585|S|39|159.53|0|39
C|NICE|20250731|09:31:33.837329|S|32|159.1|0|32
C|NICE|20250731|09:31:33.837351|S|8|159.1|0|8
C|NICE|20250731|09:52:41.934627|S|2|158.54|0|2
C|NICE|20250731|10:02:27.672753|S|6|158.06|0|6
C|NICE|20250731|10:02:29.383200|S|6|158.14|0|6
C|NICE|20250731|10:49:35.179794|S|50|156.86|0|50
C|NICE|20250731|10:49:35.179794|S|50|156.82|0|50
C|NICE|20250731|10:57:18.800418|S|56|157.3|0|56
C|NICE|20250731|11:26:38.391010|S|50|156.79|0|50
C|NICE|20250731|11:40:59.323006|S|50|156.53|0|50
C|NICE|20250731|12:18:45.643720|S|6|157.01|0|6
C|NICE|20250731|14:05:15.588220|S|100|157.37|0|100
C|NICE|20250731|15:36:39.859187|S|50|155.61|0|50
C|NINE|20250731|11:06:23.936437|S|2|.755|0|2
C|NINE|20250731|11:08:54.966998|S|2|.755|0|2
C|NINE|20250731|11:14:42.159675|S|2|.7506|0|2
C|NINE|20250731|11:18:09.157751|S|2|.7506|0|2
C|NINE|20250731|11:31:01.276608|S|4|.7506|0|4
C|NINE|20250731|15:39:48.077603|S|6|.7553|0|6
C|NINE|20250731|15:42:47.107971|S|6|.7553|0|6
C|NIO|20250731|09:30:11.449711|S|6|4.6|0|6
C|NIO|20250731|09:30:21.367374|S|100|4.59|0|100
C|NIO|20250731|09:30:22.086213|S|100|4.6|0|100
C|NIO|20250731|09:30:22.189218|S|100|4.595|0|100
C|NIO|20250731|09:30:22.190007|S|200|4.6|0|200
C|NIO|20250731|09:30:22.190577|S|100|4.6|0|100
C|NIO|20250731|09:30:23.241280|S|400|4.59|0|400
C|NIO|20250731|09:30:23.241280|S|100|4.59|0|100
C|NIO|20250731|09:30:23.269980|S|175|4.6|0|175
C|NIO|20250731|09:30:23.274965|S|100|4.6|0|100
C|NIO|20250731|09:30:23.307242|S|180|4.6|0|180
C|NIO|20250731|09:30:23.326824|S|50|4.595|0|50
C|NIO|20250731|09:30:23.326824|S|100|4.6|0|100
C|NIO|20250731|09:30:26.139859|S|200|4.6|0|200
C|NIO|20250731|09:30:26.910250|S|200|4.6|0|200
C|NIO|20250731|09:30:26.910251|S|100|4.6|0|100
C|NIO|20250731|09:30:28.004637|S|100|4.59|0|100
C|NIO|20250731|09:30:32.002856|S|100|4.59|0|100
C|NIO|20250731|09:30:33.801095|S|183|4.595|0|183
C|NIO|20250731|09:30:33.801535|S|100|4.6|0|100
C|NIO|20250731|09:31:04.381394|S|100|4.57|0|100
C|NIO|20250731|09:31:05.042317|S|79|4.57|0|79
C|NIO|20250731|09:31:05.042317|S|200|4.57|0|200
C|NIO|20250731|09:31:05.065341|S|79|4.57|0|79
C|NIO|20250731|09:31:05.065341|S|200|4.57|0|200
C|NIO|20250731|09:31:05.065341|S|21|4.57|0|21
C|NIO|20250731|09:31:05.306371|S|200|4.57|0|200
C|NIO|20250731|09:31:05.306372|S|100|4.57|0|100
C|NIO|20250731|09:31:05.311512|S|100|4.57|0|100
C|NIO|20250731|09:31:05.311512|S|100|4.57|0|100
C|NIO|20250731|09:31:11.686187|S|300|4.57|0|300
C|NIO|20250731|09:31:12.421808|S|300|4.57|0|300
C|NIO|20250731|09:31:12.525721|S|300|4.57|0|300
C|NIO|20250731|09:31:12.600678|S|300|4.57|0|300
C|NIO|20250731|09:31:38.756416|S|300|4.55|0|300
C|NIO|20250731|09:31:47.187318|S|4|4.555|0|4
C|NIO|20250731|09:31:47.187325|S|4|4.555|0|4
C|NIO|20250731|09:31:47.187401|S|4|4.555|0|4
C|NIO|20250731|09:32:04.738895|S|204|4.56|0|204
C|NIO|20250731|09:32:11.990608|S|15|4.56|0|15
C|NIO|20250731|09:32:33.474557|S|100|4.56|0|100
C|NIO|20250731|09:32:39.458586|S|100|4.545|0|100
C|NIO|20250731|09:32:39.459308|S|100|4.545|0|100
C|NIO|20250731|09:32:40.708202|S|400|4.55|0|400
C|NIO|20250731|09:32:52.753663|S|44|4.54|0|44
C|NIO|20250731|09:32:52.839550|S|300|4.54|0|300
C|NIO|20250731|09:32:54.111591|S|100|4.53|0|100
C|NIO|20250731|09:33:07.740610|S|100|4.52|0|100
C|NIO|20250731|09:33:07.741356|S|100|4.52|0|100
C|NIO|20250731|09:33:07.933583|S|100|4.52|0|100
C|NIO|20250731|09:33:30.587434|S|100|4.51|0|100
C|NIO|20250731|09:33:30.599457|S|100|4.51|0|100
C|NIO|20250731|09:33:30.646882|S|100|4.51|0|100
C|NIO|20250731|09:33:34.282050|S|400|4.515|0|400
C|NIO|20250731|09:33:41.361799|S|40|4.51|0|40
C|NIO|20250731|09:33:41.370855|S|500|4.5|0|500
C|NIO|20250731|09:33:41.378485|S|51|4.505|0|51
C|NIO|20250731|09:33:41.378541|S|2559|4.505|0|2559
C|NIO|20250731|09:33:41.469790|S|100|4.51|0|100
C|NIO|20250731|09:33:41.470391|S|100|4.51|0|100
C|NIO|20250731|09:33:41.471338|S|100|4.51|0|100
C|NIO|20250731|09:33:44.518589|S|200|4.5|0|200
C|NIO|20250731|09:33:47.398827|S|600|4.5|0|600
C|NIO|20250731|09:33:47.398987|S|500|4.5|0|500
C|NIO|20250731|09:33:47.506232|S|100|4.5|0|100
C|NIO|20250731|09:33:47.508401|S|100|4.5|0|100
C|NIO|20250731|09:33:47.900662|S|100|4.5|0|100
C|NIO|20250731|09:33:48.029488|S|50|4.5|0|50
C|NIO|20250731|09:33:48.227833|S|56|4.5|0|56
C|NIO|20250731|09:33:48.227833|S|250|4.5|0|250
C|NIO|20250731|09:33:48.860527|S|198|4.5|0|198
C|NIO|20250731|09:33:48.860527|S|2|4.5|0|2
C|NIO|20250731|09:33:48.860527|S|200|4.5|0|200
C|NIO|20250731|09:33:49.319432|S|148|4.5|0|148
C|NIO|20250731|09:33:49.319432|S|250|4.5|0|250
C|NIO|20250731|09:33:49.319432|S|2|4.5|0|2
C|NIO|20250731|09:33:49.516186|S|100|4.5|0|100
C|NIO|20250731|09:33:49.821869|S|150|4.5|0|150
C|NIO|20250731|09:33:49.821869|S|98|4.5|0|98
C|NIO|20250731|09:33:49.821870|S|52|4.5|0|52
C|NIO|20250731|09:33:50.106597|S|200|4.5|0|200
C|NIO|20250731|09:33:50.106597|S|152|4.5|0|152
C|NIO|20250731|09:33:50.112545|S|248|4.5|0|248
C|NIO|20250731|09:33:51.239623|S|500|4.5|0|500
C|NIO|20250731|09:33:51.244096|S|500|4.5|0|500
C|NIO|20250731|09:33:51.249175|S|500|4.5|0|500
C|NIO|20250731|09:33:51.436552|S|200|4.5|0|200
C|NIO|20250731|09:33:51.742024|S|200|4.5|0|200
C|NIO|20250731|09:33:51.742024|S|300|4.5|0|300
C|NIO|20250731|09:33:51.850791|S|100|4.5|0|100
C|NIO|20250731|09:33:52.201345|S|200|4.5|0|200
C|NIO|20250731|09:33:52.201345|S|200|4.5|0|200
C|NIO|20250731|09:34:08.520629|S|100|4.51|0|100
C|NIO|20250731|09:34:08.630860|S|100|4.51|0|100
C|NIO|20250731|09:34:08.718551|S|100|4.51|0|100
C|NIO|20250731|09:34:09.024718|S|200|4.51|0|200
C|NIO|20250731|09:34:09.370764|S|100|4.51|0|100
C|NIO|20250731|09:34:09.370765|S|200|4.51|0|200
C|NIO|20250731|09:34:09.370765|S|200|4.51|0|200
C|NIO|20250731|09:34:15.958490|S|600|4.51|0|600
C|NIO|20250731|09:34:15.958513|S|801|4.51|0|801
C|NIO|20250731|09:34:21.009077|S|100|4.49|0|100
C|NIO|20250731|09:34:57.167162|S|564|4.49|0|564
C|NIO|20250731|09:34:57.398972|S|564|4.49|0|564
C|NIO|20250731|09:35:25.765168|S|60|4.48|0|60
C|NIO|20250731|09:35:37.819512|S|700|4.47|0|700
C|NIO|20250731|09:37:19.045264|S|348|4.52|0|348
C|NIO|20250731|09:37:19.438083|S|6|4.52|0|6
C|NIO|20250731|09:37:56.264558|S|800|4.49|0|800
C|NIO|20250731|09:37:56.266666|S|7|4.49|0|7
C|NIO|20250731|09:38:12.586871|S|400|4.49|0|400
C|NIO|20250731|09:38:12.587322|S|500|4.49|0|500
C|NIO|20250731|09:38:15.701505|S|900|4.51|0|900
C|NIO|20250731|09:38:44.197279|S|105|4.51|0|105
C|NIO|20250731|09:38:52.013227|S|100|4.53|0|100
C|NIO|20250731|09:38:56.928931|S|700|4.54|0|700
C|NIO|20250731|09:38:57.045733|S|800|4.54|0|800
C|NIO|20250731|09:38:57.079311|S|800|4.54|0|800
C|NIO|20250731|09:39:21.549623|S|232|4.53|0|232
C|NIO|20250731|09:39:38.371944|S|800|4.53|0|800
C|NIO|20250731|09:39:39.858381|S|100|4.53|0|100
C|NIO|20250731|09:40:32.780906|S|2|4.515|0|2
C|NIO|20250731|09:40:34.954342|S|400|4.515|0|400
C|NIO|20250731|09:40:50.213749|S|2|4.51|0|2
C|NIO|20250731|09:41:17.313666|S|2|4.52|0|2
C|NIO|20250731|09:41:27.059823|S|500|4.515|0|500
C|NIO|20250731|09:41:48.364092|S|2|4.52|0|2
C|NIO|20250731|09:42:00.430794|S|4|4.52|0|4
C|NIO|20250731|09:42:55.009563|S|4|4.52|0|4
C|NIO|20250731|09:42:55.314814|S|4|4.52|0|4
C|NIO|20250731|09:43:00.440152|S|4|4.52|0|4
C|NIO|20250731|09:45:06.438930|S|16|4.52|0|16
C|NIO|20250731|09:45:31.460610|S|28|4.51|0|28
C|NIO|20250731|09:45:38.466799|S|400|4.51|0|400
C|NIO|20250731|09:45:45.077661|S|14|4.51|0|14
C|NIO|20250731|09:45:55.348941|S|10|4.51|0|10
C|NIO|20250731|09:46:02.315594|S|8|4.51|0|8
C|NIO|20250731|09:47:31.705757|S|900|4.51|0|900
C|NIO|20250731|09:49:02.891873|S|2|4.51|0|2
C|NIO|20250731|09:49:02.891882|S|1|4.51|0|1
C|NIO|20250731|09:49:06.997047|S|2|4.51|0|2
C|NIO|20250731|09:49:22.074634|S|1|4.51|0|1
C|NIO|20250731|09:50:25.530277|S|100|4.51|0|100
C|NIO|20250731|09:51:42.935066|S|3270|4.495|0|3270
C|NIO|20250731|09:51:54.157690|S|32|4.49|0|32
C|NIO|20250731|09:51:54.497733|S|100|4.49|0|100
C|NIO|20250731|09:51:54.497789|S|100|4.49|0|100
C|NIO|20250731|09:51:54.497839|S|100|4.49|0|100
C|NIO|20250731|09:51:54.497890|S|100|4.49|0|100
C|NIO|20250731|09:51:54.497939|S|100|4.49|0|100
C|NIO|20250731|09:52:01.698505|S|100|4.49|0|100
C|NIO|20250731|09:52:04.274527|S|100|4.49|0|100
C|NIO|20250731|09:52:04.274527|S|300|4.49|0|300
C|NIO|20250731|09:52:08.016829|S|100|4.49|0|100
C|NIO|20250731|09:52:08.026720|S|100|4.49|0|100
C|NIO|20250731|09:52:08.026727|S|100|4.49|0|100
C|NIO|20250731|09:52:14.712418|S|100|4.49|0|100
C|NIO|20250731|09:52:38.089868|S|100|4.49|0|100
C|NIO|20250731|09:52:38.128027|S|100|4.49|0|100
C|NIO|20250731|09:52:43.584656|S|100|4.49|0|100
C|NIO|20250731|09:52:43.598241|S|100|4.49|0|100
C|NIO|20250731|09:52:43.598241|S|100|4.49|0|100
C|NIO|20250731|09:53:52.437207|S|87|4.48|0|87
C|NIO|20250731|09:54:07.224460|S|262|4.49|0|262
C|NIO|20250731|09:54:37.174277|S|100|4.48|0|100
C|NIO|20250731|09:54:42.646660|S|3380|4.485|0|3380
C|NIO|20250731|09:54:46.447046|S|100|4.49|0|100
C|NIO|20250731|09:54:46.452355|S|100|4.49|0|100
C|NIO|20250731|09:54:46.697518|S|1100|4.49|0|1100
C|NIO|20250731|09:55:32.618170|S|100|4.49|0|100
C|NIO|20250731|09:55:32.725657|S|100|4.49|0|100
C|NIO|20250731|09:55:32.744363|S|100|4.49|0|100
C|NIO|20250731|09:55:47.017701|S|100|4.49|0|100
C|NIO|20250731|09:55:47.148185|S|100|4.49|0|100
C|NIO|20250731|09:57:03.821986|S|100|4.49|0|100
C|NIO|20250731|09:57:20.666033|S|100|4.48|0|100
C|NIO|20250731|09:58:14.870362|S|200|4.49|0|200
C|NIO|20250731|09:58:52.315381|S|200|4.49|0|200
C|NIO|20250731|09:58:54.233579|S|100|4.49|0|100
C|NIO|20250731|09:58:55.193030|S|100|4.49|0|100
C|NIO|20250731|09:58:55.377827|S|100|4.49|0|100
C|NIO|20250731|09:58:57.113753|S|100|4.49|0|100
C|NIO|20250731|09:59:00.206889|S|100|4.48|0|100
C|NIO|20250731|09:59:00.206910|S|100|4.48|0|100
C|NIO|20250731|09:59:00.965311|S|100|4.49|0|100
C|NIO|20250731|09:59:01.913998|S|200|4.49|0|200
C|NIO|20250731|09:59:02.099524|S|100|4.49|0|100
C|NIO|20250731|09:59:04.829377|S|100|4.49|0|100
C|NIO|20250731|09:59:04.979745|S|100|4.49|0|100
C|NIO|20250731|09:59:09.336850|S|100|4.48|0|100
C|NIO|20250731|09:59:09.336912|S|100|4.48|0|100
C|NIO|20250731|09:59:09.336970|S|100|4.48|0|100
C|NIO|20250731|09:59:09.337030|S|100|4.48|0|100
C|NIO|20250731|09:59:11.515650|S|100|4.49|0|100
C|NIO|20250731|09:59:13.435410|S|400|4.49|0|400
C|NIO|20250731|09:59:13.626400|S|200|4.49|0|200
C|NIO|20250731|10:00:03.372052|S|72|4.49|0|72
C|NIO|20250731|10:00:03.372052|S|28|4.49|0|28
C|NIO|20250731|10:00:18.759101|S|100|4.49|0|100
C|NIO|20250731|10:00:20.677643|S|100|4.49|0|100
C|NIO|20250731|10:00:23.558869|S|100|4.49|0|100
C|NIO|20250731|10:00:23.990341|S|2399|4.49|0|2399
C|NIO|20250731|10:00:24.217193|S|10|4.49|0|10
C|NIO|20250731|10:00:24.520811|S|200|4.49|0|200
C|NIO|20250731|10:00:24.619074|S|2791|4.49|0|2791
C|NIO|20250731|10:00:24.619157|S|5700|4.49|0|5700
C|NIO|20250731|10:00:25.480720|S|700|4.49|0|700
C|NIO|20250731|10:00:25.589708|S|100|4.49|0|100
C|NIO|20250731|10:00:25.991531|S|4900|4.49|0|4900
C|NIO|20250731|10:00:25.991590|S|5700|4.49|0|5700
C|NIO|20250731|10:00:25.992179|S|1700|4.49|0|1700
C|NIO|20250731|10:00:26.440629|S|100|4.5|0|100
C|NIO|20250731|10:00:40.076475|S|100|4.49|0|100
C|NIO|20250731|10:00:47.399745|S|100|4.49|0|100
C|NIO|20250731|10:03:58.446689|S|2|4.49|0|2
C|NIO|20250731|10:04:08.499141|S|60|4.49|0|60
C|NIO|20250731|10:04:47.063119|S|50|4.48|0|50
C|NIO|20250731|10:05:28.737068|S|100|4.5|0|100
C|NIO|20250731|10:05:40.840863|S|100|4.49|0|100
C|NIO|20250731|10:05:43.534181|S|100|4.49|0|100
C|NIO|20250731|10:05:43.541010|S|100|4.49|0|100
C|NIO|20250731|10:05:48.013841|S|50|4.49|0|50
C|NIO|20250731|10:07:21.619102|S|100|4.5|0|100
C|NIO|20250731|10:08:53.763816|S|100|4.5|0|100
C|NIO|20250731|10:08:57.021827|S|100|4.5|0|100
C|NIO|20250731|10:08:57.021827|S|700|4.5|0|700
C|NIO|20250731|10:09:04.270500|S|100|4.5|0|100
C|NIO|20250731|10:10:12.196682|S|500|4.48|0|500
C|NIO|20250731|10:11:53.636883|S|100|4.49|0|100
C|NIO|20250731|10:13:13.142812|S|100|4.52|0|100
C|NIO|20250731|10:13:13.150850|S|100|4.52|0|100
C|NIO|20250731|10:13:18.818678|S|29|4.52|0|29
C|NIO|20250731|10:14:28.824821|S|100|4.52|0|100
C|NIO|20250731|10:14:53.755624|S|100|4.52|0|100
C|NIO|20250731|10:16:24.474315|S|242|4.52|0|242
C|NIO|20250731|10:17:08.094126|S|100|4.51|0|100
C|NIO|20250731|10:17:45.998287|S|33|4.505|0|33
C|NIO|20250731|10:21:08.858098|S|87|4.515|0|87
C|NIO|20250731|10:23:37.822065|S|100|4.53|0|100
C|NIO|20250731|10:23:54.082815|S|1500|4.54|0|1500
C|NIO|20250731|10:23:54.089723|S|100|4.54|0|100
C|NIO|20250731|10:24:00.576402|S|666|4.545|0|666
C|NIO|20250731|10:24:00.576403|S|134|4.545|0|134
C|NIO|20250731|10:24:50.631433|S|60|4.54|0|60
C|NIO|20250731|10:25:19.228450|S|57|4.54|0|57
C|NIO|20250731|10:25:33.493214|S|100|4.54|0|100
C|NIO|20250731|10:26:19.803694|S|400|4.54|0|400
C|NIO|20250731|10:26:19.803694|S|100|4.54|0|100
C|NIO|20250731|10:26:28.248831|S|1|4.54|0|1
C|NIO|20250731|10:26:28.248831|S|23|4.54|0|23
C|NIO|20250731|10:28:49.402553|S|100|4.56|0|100
C|NIO|20250731|10:28:49.402553|S|200|4.56|0|200
C|NIO|20250731|10:30:28.009397|S|300|4.57|0|300
C|NIO|20250731|10:30:28.009397|S|100|4.57|0|100
C|NIO|20250731|10:30:28.016868|S|200|4.57|0|200
C|NIO|20250731|10:30:56.693120|S|79|4.58|0|79
C|NIO|20250731|10:31:04.068852|S|4360|4.585|0|4360
C|NIO|20250731|10:31:22.156596|S|100|4.58|0|100
C|NIO|20250731|10:31:22.156597|S|200|4.58|0|200
C|NIO|20250731|10:32:01.241011|S|54|4.57|0|54
C|NIO|20250731|10:32:03.444595|S|4390|4.575|0|4390
C|NIO|20250731|10:32:05.826011|S|57|4.58|0|57
C|NIO|20250731|10:32:05.826034|S|4333|4.58|0|4333
C|NIO|20250731|10:32:19.636973|S|100|4.58|0|100
C|NIO|20250731|10:32:46.835458|S|100|4.59|0|100
C|NIO|20250731|10:33:19.857324|S|100|4.6|0|100
C|NIO|20250731|10:33:19.861189|S|100|4.6|0|100
C|NIO|20250731|10:33:19.864112|S|4420|4.615|0|4420
C|NIO|20250731|10:33:55.870702|S|100|4.6|0|100
C|NIO|20250731|10:33:55.870770|S|178|4.6|0|178
C|NIO|20250731|10:33:58.024404|S|2940|4.595|0|2940
C|NIO|20250731|10:34:01.253085|S|200|4.6|0|200
C|NIO|20250731|10:36:26.740787|S|40|4.59|0|40
C|NIO|20250731|10:36:58.082247|S|100|4.58|0|100
C|NIO|20250731|10:36:58.132078|S|100|4.585|0|100
C|NIO|20250731|10:36:58.312082|S|100|4.58|0|100
C|NIO|20250731|10:36:58.322516|S|100|4.58|0|100
C|NIO|20250731|10:38:52.372246|S|100|4.56|0|100
C|NIO|20250731|10:39:50.072078|S|100|4.57|0|100
C|NIO|20250731|10:39:50.073673|S|18|4.57|0|18
C|NIO|20250731|10:40:36.631215|S|2300|4.575|0|2300
C|NIO|20250731|10:40:36.631215|S|100|4.58|0|100
C|NIO|20250731|10:41:33.209419|S|100|4.58|0|100
C|NIO|20250731|10:41:33.209419|S|61|4.58|0|61
C|NIO|20250731|10:41:33.774572|S|400|4.58|0|400
C|NIO|20250731|10:42:14.596941|S|100|4.6|0|100
C|NIO|20250731|10:42:14.596942|S|1244|4.6|0|1244
C|NIO|20250731|10:42:25.783040|S|4|4.6|0|4
C|NIO|20250731|10:42:25.783784|S|100|4.6|0|100
C|NIO|20250731|10:42:32.389938|S|65|4.59|0|65
C|NIO|20250731|10:42:32.389956|S|100|4.59|0|100
C|NIO|20250731|10:42:32.389957|S|7|4.59|0|7
C|NIO|20250731|10:42:32.389957|S|21|4.59|0|21
C|NIO|20250731|10:42:32.390100|S|3|4.59|0|3
C|NIO|20250731|10:42:32.390111|S|2500|4.59|0|2500
C|NIO|20250731|10:42:32.390112|S|1|4.59|0|1
C|NIO|20250731|10:42:48.424357|S|333|4.59|0|333
C|NIO|20250731|10:43:22.178600|S|100|4.6|0|100
C|NIO|20250731|10:43:22.178600|S|100|4.6|0|100
C|NIO|20250731|10:43:22.178601|S|100|4.6|0|100
C|NIO|20250731|10:43:22.178601|S|100|4.6|0|100
C|NIO|20250731|10:43:22.429328|S|100|4.6|0|100
C|NIO|20250731|10:43:23.200851|S|100|4.6|0|100
C|NIO|20250731|10:43:24.365200|S|100|4.6|0|100
C|NIO|20250731|10:43:42.205759|S|150|4.6|0|150
C|NIO|20250731|10:43:42.205759|S|100|4.6|0|100
C|NIO|20250731|10:43:50.439314|S|100|4.6|0|100
C|NIO|20250731|10:43:56.781295|S|100|4.605|0|100
C|NIO|20250731|10:44:04.612426|S|33|4.61|0|33
C|NIO|20250731|10:44:04.612434|S|43|4.61|0|43
C|NIO|20250731|10:45:19.720120|S|100|4.62|0|100
C|NIO|20250731|10:45:42.641826|S|100|4.63|0|100
C|NIO|20250731|10:45:42.641826|S|100|4.63|0|100
C|NIO|20250731|10:45:53.185288|S|100|4.63|0|100
C|NIO|20250731|10:45:53.185379|S|100|4.63|0|100
C|NIO|20250731|10:47:29.832976|S|100|4.65|0|100
C|NIO|20250731|10:47:42.538626|S|2700|4.64|0|2700
C|NIO|20250731|10:47:42.538626|S|100|4.64|0|100
C|NIO|20250731|10:48:20.280714|S|2|4.65|0|2
C|NIO|20250731|10:49:02.234114|S|100|4.645|0|100
C|NIO|20250731|10:49:09.434709|S|100|4.645|0|100
C|NIO|20250731|10:49:30.475016|S|300|4.64|0|300
C|NIO|20250731|10:50:06.922284|S|100|4.62|0|100
C|NIO|20250731|10:50:06.922284|S|100|4.62|0|100
C|NIO|20250731|10:51:22.789034|S|100|4.61|0|100
C|NIO|20250731|10:55:05.831663|S|100|4.61|0|100
C|NIO|20250731|10:55:05.832897|S|2200|4.61|0|2200
C|NIO|20250731|10:57:24.951840|S|99|4.63|0|99
C|NIO|20250731|10:57:24.960400|S|1|4.63|0|1
C|NIO|20250731|10:57:48.018489|S|7|4.64|0|7
C|NIO|20250731|10:58:29.706226|S|100|4.63|0|100
C|NIO|20250731|10:58:29.706226|S|100|4.63|0|100
C|NIO|20250731|10:58:53.388795|S|12|4.64|0|12
C|NIO|20250731|11:00:32.944488|S|322|4.65|0|322
C|NIO|20250731|11:00:32.944488|S|100|4.65|0|100
C|NIO|20250731|11:00:32.944488|S|100|4.65|0|100
C|NIO|20250731|11:01:25.786918|S|1|4.645|0|1
C|NIO|20250731|11:01:39.969529|S|100|4.66|0|100
C|NIO|20250731|11:03:03.205527|S|18|4.665|0|18
C|NIO|20250731|11:03:09.019364|S|100|4.665|0|100
C|NIO|20250731|11:03:13.768294|S|100|4.665|0|100
C|NIO|20250731|11:03:18.894744|S|100|4.665|0|100
C|NIO|20250731|11:03:49.315712|S|100|4.67|0|100
C|NIO|20250731|11:05:06.971413|S|200|4.69|0|200
C|NIO|20250731|11:05:48.002720|S|100|4.685|0|100
C|NIO|20250731|11:06:35.348307|S|100|4.7|0|100
C|NIO|20250731|11:07:54.947535|S|100|4.72|0|100
C|NIO|20250731|11:08:15.754674|S|30|4.715|0|30
C|NIO|20250731|11:08:24.506274|S|100|4.715|0|100
C|NIO|20250731|11:08:31.234459|S|3|4.71|0|3
C|NIO|20250731|11:09:53.067153|S|100|4.71|0|100
C|NIO|20250731|11:10:39.081965|S|73|4.71|0|73
C|NIO|20250731|11:10:44.318675|S|100|4.7|0|100
C|NIO|20250731|11:10:44.318998|S|1339|4.7|0|1339
C|NIO|20250731|11:11:32.606232|S|200|4.68|0|200
C|NIO|20250731|11:11:32.606232|S|76|4.68|0|76
C|NIO|20250731|11:12:59.788981|S|100|4.71|0|100
C|NIO|20250731|11:13:51.721777|S|50|4.7|0|50
C|NIO|20250731|11:13:51.721831|S|50|4.7|0|50
C|NIO|20250731|11:14:23.616242|S|100|4.71|0|100
C|NIO|20250731|11:14:30.716839|S|8|4.71|0|8
C|NIO|20250731|11:14:38.410816|S|29|4.71|0|29
C|NIO|20250731|11:14:54.554564|S|20|4.7|0|20
C|NIO|20250731|11:14:57.729408|S|1615|4.7|0|1615
C|NIO|20250731|11:14:57.729408|S|1615|4.7|0|1615
C|NIO|20250731|11:14:57.729416|S|1615|4.7|0|1615
C|NIO|20250731|11:15:01.863157|S|100|4.7|0|100
C|NIO|20250731|11:15:35.384651|S|10|4.7|0|10
C|NIO|20250731|11:15:48.070981|S|100|4.7|0|100
C|NIO|20250731|11:15:48.816404|S|1900|4.71|0|1900
C|NIO|20250731|11:15:48.816404|S|100|4.71|0|100
C|NIO|20250731|11:15:48.817246|S|100|4.71|0|100
C|NIO|20250731|11:15:48.817816|S|100|4.71|0|100
C|NIO|20250731|11:15:56.500137|S|100|4.7|0|100
C|NIO|20250731|11:15:59.366768|S|100|4.7|0|100
C|NIO|20250731|11:16:01.298863|S|100|4.7|0|100
C|NIO|20250731|11:16:16.368967|S|100|4.7|0|100
C|NIO|20250731|11:16:21.921653|S|465|4.71|0|465
C|NIO|20250731|11:16:22.437698|S|100|4.71|0|100
C|NIO|20250731|11:16:33.975653|S|100|4.72|0|100
C|NIO|20250731|11:16:33.981107|S|100|4.72|0|100
C|NIO|20250731|11:16:40.685912|S|100|4.73|0|100
C|NIO|20250731|11:16:40.685912|S|100|4.73|0|100
C|NIO|20250731|11:16:44.454083|S|100|4.74|0|100
C|NIO|20250731|11:16:44.617993|S|100|4.74|0|100
C|NIO|20250731|11:16:44.624294|S|100|4.74|0|100
C|NIO|20250731|11:16:53.170746|S|100|4.75|0|100
C|NIO|20250731|11:16:53.256538|S|1400|4.75|0|1400
C|NIO|20250731|11:16:53.375776|S|400|4.75|0|400
C|NIO|20250731|11:16:53.391408|S|100|4.745|0|100
C|NIO|20250731|11:18:03.388520|S|100|4.76|0|100
C|NIO|20250731|11:18:43.517431|S|87|4.76|0|87
C|NIO|20250731|11:18:50.125672|S|200|4.77|0|200
C|NIO|20250731|11:18:52.171248|S|900|4.77|0|900
C|NIO|20250731|11:19:14.535307|S|50|4.77|0|50
C|NIO|20250731|11:19:37.876272|S|29|4.77|0|29
C|NIO|20250731|11:20:04.620004|S|100|4.76|0|100
C|NIO|20250731|11:20:15.019413|S|100|4.76|0|100
C|NIO|20250731|11:20:45.476805|S|2200|4.77|0|2200
C|NIO|20250731|11:22:04.378515|S|100|4.76|0|100
C|NIO|20250731|11:22:04.378516|S|22|4.76|0|22
C|NIO|20250731|11:22:04.378516|S|100|4.76|0|100
C|NIO|20250731|11:22:04.378589|S|100|4.76|0|100
C|NIO|20250731|11:22:04.378643|S|78|4.76|0|78
C|NIO|20250731|11:22:07.080980|S|100|4.75|0|100
C|NIO|20250731|11:22:07.080980|S|100|4.75|0|100
C|NIO|20250731|11:22:07.080980|S|100|4.75|0|100
C|NIO|20250731|11:22:13.882499|S|100|4.75|0|100
C|NIO|20250731|11:22:34.895022|S|2500|4.75|0|2500
C|NIO|20250731|11:22:34.895022|S|100|4.75|0|100
C|NIO|20250731|11:24:02.437049|S|100|4.76|0|100
C|NIO|20250731|11:24:05.673487|S|1|4.76|0|1
C|NIO|20250731|11:24:55.483898|S|100|4.78|0|100
C|NIO|20250731|11:24:55.483912|S|100|4.78|0|100
C|NIO|20250731|11:24:56.013280|S|100|4.78|0|100
C|NIO|20250731|11:26:04.864948|S|44|4.81|0|44
C|NIO|20250731|11:26:37.762258|S|100|4.79|0|100
C|NIO|20250731|11:26:38.926235|S|100|4.79|0|100
C|NIO|20250731|11:26:52.471013|S|100|4.79|0|100
C|NIO|20250731|11:27:00.402068|S|1500|4.79|0|1500
C|NIO|20250731|11:27:08.086417|S|100|4.78|0|100
C|NIO|20250731|11:27:13.885855|S|15|4.785|0|15
C|NIO|20250731|11:27:44.087768|S|190|4.79|0|190
C|NIO|20250731|11:27:48.916093|S|100|4.8|0|100
C|NIO|20250731|11:27:48.916093|S|1604|4.8|0|1604
C|NIO|20250731|11:28:56.048389|S|56|4.81|0|56
C|NIO|20250731|11:28:56.924944|S|100|4.81|0|100
C|NIO|20250731|11:28:56.926755|S|100|4.81|0|100
C|NIO|20250731|11:28:57.009353|S|100|4.81|0|100
C|NIO|20250731|11:28:57.012106|S|100|4.81|0|100
C|NIO|20250731|11:29:16.734473|S|91|4.815|0|91
C|NIO|20250731|11:29:32.475180|S|100|4.815|0|100
C|NIO|20250731|11:29:35.901820|S|100|4.81|0|100
C|NIO|20250731|11:29:48.023139|S|84|4.805|0|84
C|NIO|20250731|11:29:55.511066|S|100|4.81|0|100
C|NIO|20250731|11:30:14.845090|S|100|4.82|0|100
C|NIO|20250731|11:30:42.230748|S|100|4.83|0|100
C|NIO|20250731|11:30:44.015089|S|100|4.83|0|100
C|NIO|20250731|11:30:45.586080|S|100|4.83|0|100
C|NIO|20250731|11:30:45.595869|S|100|4.83|0|100
C|NIO|20250731|11:30:54.775510|S|100|4.82|0|100
C|NIO|20250731|11:31:06.879801|S|25|4.83|0|25
C|NIO|20250731|11:32:11.301286|S|100|4.83|0|100
C|NIO|20250731|11:32:11.392512|S|100|4.83|0|100
C|NIO|20250731|11:32:12.170159|S|100|4.83|0|100
C|NIO|20250731|11:32:19.150521|S|91|4.82|0|91
C|NIO|20250731|11:32:27.149933|S|100|4.83|0|100
C|NIO|20250731|11:32:31.240784|S|100|4.83|0|100
C|NIO|20250731|11:33:34.410611|S|100|4.83|0|100
C|NIO|20250731|11:33:37.578071|S|100|4.83|0|100
C|NIO|20250731|11:34:06.889610|S|100|4.82|0|100
C|NIO|20250731|11:34:06.889611|S|100|4.82|0|100
C|NIO|20250731|11:34:06.889611|S|100|4.82|0|100
C|NIO|20250731|11:34:06.889611|S|94|4.82|0|94
C|NIO|20250731|11:34:06.891071|S|261|4.82|0|261
C|NIO|20250731|11:34:30.113573|S|100|4.82|0|100
C|NIO|20250731|11:34:33.210645|S|100|4.82|0|100
C|NIO|20250731|11:35:58.501624|S|100|4.82|0|100
C|NIO|20250731|11:36:00.109637|S|38|4.82|0|38
C|NIO|20250731|11:36:08.020850|S|100|4.83|0|100
C|NIO|20250731|11:36:08.855139|S|2|4.83|0|2
C|NIO|20250731|11:36:26.168530|S|100|4.83|0|100
C|NIO|20250731|11:36:32.586215|S|100|4.83|0|100
C|NIO|20250731|11:36:53.298893|S|20|4.83|0|20
C|NIO|20250731|11:38:58.917994|S|200|4.84|0|200
C|NIO|20250731|11:40:12.026503|S|1000|4.85|0|1000
C|NIO|20250731|11:40:12.026503|S|300|4.85|0|300
C|NIO|20250731|11:41:15.253706|S|50|4.86|0|50
C|NIO|20250731|11:41:15.486102|S|50|4.86|0|50
C|NIO|20250731|11:41:36.050655|S|1950|4.86|0|1950
C|NIO|20250731|11:41:36.058987|S|100|4.87|0|100
C|NIO|20250731|11:41:38.787726|S|100|4.87|0|100
C|NIO|20250731|11:42:46.586056|S|18|4.89|0|18
C|NIO|20250731|11:43:17.593414|S|100|4.9|0|100
C|NIO|20250731|11:43:33.340553|S|6|4.91|0|6
C|NIO|20250731|11:43:33.340554|S|94|4.91|0|94
C|NIO|20250731|11:43:33.345817|S|100|4.91|0|100
C|NIO|20250731|11:43:33.597265|S|100|4.92|0|100
C|NIO|20250731|11:43:34.636418|S|100|4.91|0|100
C|NIO|20250731|11:43:51.283783|S|100|4.91|0|100
C|NIO|20250731|11:44:04.010838|S|2206|4.905|0|2206
C|NIO|20250731|11:44:05.799525|S|100|4.89|0|100
C|NIO|20250731|11:44:05.799525|S|100|4.89|0|100
C|NIO|20250731|11:44:06.678515|S|23|4.9|0|23
C|NIO|20250731|11:44:10.665411|S|100|4.9|0|100
C|NIO|20250731|11:44:13.167666|S|54|4.9|0|54
C|NIO|20250731|11:44:20.840801|S|98|4.89|0|98
C|NIO|20250731|11:44:20.899065|S|2|4.89|0|2
C|NIO|20250731|11:44:44.723169|S|1900|4.89|0|1900
C|NIO|20250731|11:44:45.445414|S|100|4.89|0|100
C|NIO|20250731|11:45:10.053891|S|100|4.89|0|100
C|NIO|20250731|11:45:10.053891|S|100|4.89|0|100
C|NIO|20250731|11:45:28.880718|S|100|4.87|0|100
C|NIO|20250731|11:45:51.367111|S|67|4.87|0|67
C|NIO|20250731|11:45:51.367180|S|33|4.87|0|33
C|NIO|20250731|11:45:51.369149|S|100|4.87|0|100
C|NIO|20250731|11:46:42.817169|S|33|4.87|0|33
C|NIO|20250731|11:46:45.243735|S|19|4.88|0|19
C|NIO|20250731|11:46:54.352467|S|67|4.87|0|67
C|NIO|20250731|11:47:19.183998|S|400|4.88|0|400
C|NIO|20250731|11:47:39.211928|S|52|4.88|0|52
C|NIO|20250731|11:47:52.775636|S|100|4.88|0|100
C|NIO|20250731|11:47:55.171196|S|100|4.87|0|100
C|NIO|20250731|11:47:55.971559|S|300|4.87|0|300
C|NIO|20250731|11:47:55.971559|S|500|4.87|0|500
C|NIO|20250731|11:47:55.971560|S|100|4.87|0|100
C|NIO|20250731|11:47:55.971560|S|200|4.87|0|200
C|NIO|20250731|11:48:30.370041|S|100|4.88|0|100
C|NIO|20250731|11:48:34.310193|S|200|4.87|0|200
C|NIO|20250731|11:48:34.310194|S|400|4.87|0|400
C|NIO|20250731|11:49:05.675661|S|100|4.87|0|100
C|NIO|20250731|11:49:39.376295|S|100|4.86|0|100
C|NIO|20250731|11:49:39.376296|S|1900|4.86|0|1900
C|NIO|20250731|11:49:47.995415|S|100|4.86|0|100
C|NIO|20250731|11:50:45.207097|S|72|4.865|0|72
C|NIO|20250731|11:50:45.207097|S|78|4.87|0|78
C|NIO|20250731|11:50:45.208312|S|22|4.87|0|22
C|NIO|20250731|11:50:45.209449|S|100|4.87|0|100
C|NIO|20250731|11:50:45.845544|S|78|4.87|0|78
C|NIO|20250731|11:51:20.823807|S|2000|4.87|0|2000
C|NIO|20250731|11:51:20.823807|S|100|4.87|0|100
C|NIO|20250731|11:51:21.042428|S|100|4.87|0|100
C|NIO|20250731|11:51:21.045123|S|100|4.87|0|100
C|NIO|20250731|11:51:21.050156|S|100|4.87|0|100
C|NIO|20250731|11:51:29.189106|S|100|4.86|0|100
C|NIO|20250731|11:52:01.059107|S|100|4.87|0|100
C|NIO|20250731|11:52:05.106465|S|100|4.87|0|100
C|NIO|20250731|11:52:45.371527|S|2300|4.885|0|2300
C|NIO|20250731|11:52:47.886000|S|2300|4.885|0|2300
C|NIO|20250731|11:52:47.886081|S|3030|4.885|0|3030
C|NIO|20250731|11:53:08.908101|S|100|4.89|0|100
C|NIO|20250731|11:53:09.848887|S|100|4.9|0|100
C|NIO|20250731|11:53:12.131814|S|200|4.88|0|200
C|NIO|20250731|11:53:12.132303|S|2700|4.89|0|2700
C|NIO|20250731|11:53:12.132303|S|100|4.89|0|100
C|NIO|20250731|11:53:12.132314|S|2630|4.89|0|2630
C|NIO|20250731|11:53:16.383397|S|2531|4.885|0|2531
C|NIO|20250731|11:53:16.383436|S|100|4.88|0|100
C|NIO|20250731|11:53:16.383489|S|2799|4.885|0|2799
C|NIO|20250731|11:53:16.383504|S|100|4.89|0|100
C|NIO|20250731|11:53:16.384032|S|100|4.88|0|100
C|NIO|20250731|11:53:16.384305|S|100|4.88|0|100
C|NIO|20250731|11:53:18.512418|S|100|4.88|0|100
C|NIO|20250731|11:53:38.757163|S|100|4.88|0|100
C|NIO|20250731|11:53:39.587482|S|100|4.87|0|100
C|NIO|20250731|11:53:39.587483|S|100|4.87|0|100
C|NIO|20250731|11:53:44.923366|S|2|4.87|0|2
C|NIO|20250731|11:54:24.718664|S|100|4.87|0|100
C|NIO|20250731|11:54:24.718665|S|82|4.87|0|82
C|NIO|20250731|11:54:24.718665|S|200|4.87|0|200
C|NIO|20250731|11:54:30.608883|S|500|4.88|0|500
C|NIO|20250731|11:55:52.396304|S|200|4.87|0|200
C|NIO|20250731|11:55:52.396304|S|300|4.87|0|300
C|NIO|20250731|11:55:52.396304|S|26|4.87|0|26
C|NIO|20250731|11:55:52.396304|S|262|4.87|0|262
C|NIO|20250731|11:55:54.612991|S|100|4.87|0|100
C|NIO|20250731|11:55:54.612991|S|338|4.87|0|338
C|NIO|20250731|11:55:54.612991|S|100|4.87|0|100
C|NIO|20250731|11:55:54.613147|S|100|4.87|0|100
C|NIO|20250731|11:56:12.588392|S|51|4.87|0|51
C|NIO|20250731|11:56:21.677067|S|13|4.87|0|13
C|NIO|20250731|11:56:27.380723|S|200|4.87|0|200
C|NIO|20250731|11:56:34.949996|S|22|4.87|0|22
C|NIO|20250731|11:56:35.771796|S|114|4.87|0|114
C|NIO|20250731|11:56:35.774260|S|100|4.87|0|100
C|NIO|20250731|11:56:38.428550|S|10|4.86|0|10
C|NIO|20250731|11:56:42.583037|S|100|4.87|0|100
C|NIO|20250731|11:56:53.978223|S|57|4.86|0|57
C|NIO|20250731|11:56:53.978223|S|43|4.86|0|43
C|NIO|20250731|11:56:56.498809|S|100|4.86|0|100
C|NIO|20250731|11:56:56.498810|S|100|4.86|0|100
C|NIO|20250731|11:56:56.498879|S|100|4.86|0|100
C|NIO|20250731|11:57:15.160329|S|1|4.865|0|1
C|NIO|20250731|11:58:06.516158|S|855|4.86|0|855
C|NIO|20250731|11:58:14.479901|S|100|4.86|0|100
C|NIO|20250731|11:58:40.452076|S|1|4.85|0|1
C|NIO|20250731|11:59:18.468368|S|1|4.84|0|1
C|NIO|20250731|11:59:32.165396|S|99|4.84|0|99
C|NIO|20250731|11:59:39.141437|S|40|4.845|0|40
C|NIO|20250731|11:59:44.648672|S|2300|4.84|0|2300
C|NIO|20250731|11:59:44.654219|S|2300|4.84|0|2300
C|NIO|20250731|11:59:44.654219|S|100|4.84|0|100
C|NIO|20250731|11:59:44.662222|S|100|4.84|0|100
C|NIO|20250731|11:59:46.607448|S|100|4.83|0|100
C|NIO|20250731|11:59:50.284281|S|100|4.83|0|100
C|NIO|20250731|11:59:50.285047|S|100|4.83|0|100
C|NIO|20250731|12:00:21.393800|S|200|4.84|0|200
C|NIO|20250731|12:02:21.516125|S|62|4.82|0|62
C|NIO|20250731|12:02:21.516126|S|100|4.82|0|100
C|NIO|20250731|12:02:21.516126|S|100|4.82|0|100
C|NIO|20250731|12:02:21.516126|S|100|4.82|0|100
C|NIO|20250731|12:02:21.516199|S|100|4.82|0|100
C|NIO|20250731|12:02:21.516200|S|45|4.82|0|45
C|NIO|20250731|12:02:21.516256|S|100|4.82|0|100
C|NIO|20250731|12:02:21.516309|S|100|4.82|0|100
C|NIO|20250731|12:02:21.516361|S|100|4.82|0|100
C|NIO|20250731|12:02:21.516413|S|100|4.82|0|100
C|NIO|20250731|12:02:21.516465|S|93|4.82|0|93
C|NIO|20250731|12:02:21.724199|S|1570|4.825|0|1570
C|NIO|20250731|12:02:21.724215|S|1570|4.825|0|1570
C|NIO|20250731|12:02:21.724306|S|830|4.825|0|830
C|NIO|20250731|12:02:21.724398|S|1400|4.825|0|1400
C|NIO|20250731|12:02:54.926143|S|100|4.83|0|100
C|NIO|20250731|12:02:54.926143|S|100|4.83|0|100
C|NIO|20250731|12:02:54.926144|S|100|4.83|0|100
C|NIO|20250731|12:03:02.866301|S|100|4.84|0|100
C|NIO|20250731|12:03:05.413421|S|100|4.83|0|100
C|NIO|20250731|12:03:05.413422|S|100|4.83|0|100
C|NIO|20250731|12:03:05.413422|S|492|4.83|0|492
C|NIO|20250731|12:03:05.413422|S|44|4.83|0|44
C|NIO|20250731|12:03:05.415243|S|3|4.83|0|3
C|NIO|20250731|12:03:05.415243|S|100|4.83|0|100
C|NIO|20250731|12:03:05.564847|S|1161|4.83|0|1161
C|NIO|20250731|12:03:11.631617|S|100|4.84|0|100
C|NIO|20250731|12:03:11.947613|S|100|4.84|0|100
C|NIO|20250731|12:03:11.947793|S|100|4.84|0|100
C|NIO|20250731|12:03:11.947844|S|100|4.84|0|100
C|NIO|20250731|12:03:11.947894|S|100|4.84|0|100
C|NIO|20250731|12:03:45.986337|S|100|4.85|0|100
C|NIO|20250731|12:03:51.053379|S|100|4.85|0|100
C|NIO|20250731|12:03:51.053379|S|100|4.85|0|100
C|NIO|20250731|12:03:51.053379|S|100|4.85|0|100
C|NIO|20250731|12:03:51.053379|S|100|4.85|0|100
C|NIO|20250731|12:03:51.053379|S|100|4.85|0|100
C|NIO|20250731|12:03:52.786002|S|100|4.85|0|100
C|NIO|20250731|12:03:52.786003|S|100|4.85|0|100
C|NIO|20250731|12:03:52.786003|S|22|4.85|0|22
C|NIO|20250731|12:03:52.786003|S|100|4.85|0|100
C|NIO|20250731|12:03:52.786003|S|39|4.85|0|39
C|NIO|20250731|12:03:52.786873|S|19|4.85|0|19
C|NIO|20250731|12:03:52.786873|S|100|4.85|0|100
C|NIO|20250731|12:03:52.786873|S|100|4.85|0|100
C|NIO|20250731|12:03:55.488903|S|100|4.85|0|100
C|NIO|20250731|12:03:55.488903|S|100|4.85|0|100
C|NIO|20250731|12:03:55.488903|S|100|4.85|0|100
C|NIO|20250731|12:03:55.489736|S|100|4.85|0|100
C|NIO|20250731|12:03:55.489736|S|18|4.85|0|18
C|NIO|20250731|12:03:55.489736|S|100|4.85|0|100
C|NIO|20250731|12:03:55.490544|S|100|4.85|0|100
C|NIO|20250731|12:03:55.490544|S|100|4.85|0|100
C|NIO|20250731|12:03:55.491314|S|100|4.85|0|100
C|NIO|20250731|12:03:55.491314|S|100|4.85|0|100
C|NIO|20250731|12:03:57.211133|S|34|4.85|0|34
C|NIO|20250731|12:03:57.211133|S|55|4.85|0|55
C|NIO|20250731|12:04:00.735507|S|25|4.85|0|25
C|NIO|20250731|12:04:02.535055|S|100|4.85|0|100
C|NIO|20250731|12:04:02.535849|S|15|4.85|0|15
C|NIO|20250731|12:04:05.096652|S|100|4.85|0|100
C|NIO|20250731|12:04:05.097437|S|14|4.85|0|14
C|NIO|20250731|12:04:07.624434|S|100|4.85|0|100
C|NIO|20250731|12:04:07.625220|S|13|4.85|0|13
C|NIO|20250731|12:04:13.042451|S|100|4.85|0|100
C|NIO|20250731|12:04:14.221122|S|9|4.85|0|9
C|NIO|20250731|12:04:26.402228|S|100|4.86|0|100
C|NIO|20250731|12:04:32.158213|S|100|4.86|0|100
C|NIO|20250731|12:04:32.158213|S|360|4.86|0|360
C|NIO|20250731|12:04:32.863336|S|15|4.85|0|15
C|NIO|20250731|12:04:32.863336|S|96|4.85|0|96
C|NIO|20250731|12:04:32.864157|S|23|4.85|0|23
C|NIO|20250731|12:04:36.193986|S|72|4.85|0|72
C|NIO|20250731|12:04:36.194782|S|28|4.85|0|28
C|NIO|20250731|12:04:36.194782|S|9|4.85|0|9
C|NIO|20250731|12:04:40.600807|S|99|4.85|0|99
C|NIO|20250731|12:04:40.600807|S|14|4.85|0|14
C|NIO|20250731|12:04:45.696141|S|100|4.85|0|100
C|NIO|20250731|12:04:45.696932|S|11|4.85|0|11
C|NIO|20250731|12:04:59.730536|S|100|4.85|0|100
C|NIO|20250731|12:04:59.730596|S|100|4.85|0|100
C|NIO|20250731|12:04:59.730647|S|43|4.85|0|43
C|NIO|20250731|12:05:06.750131|S|100|4.85|0|100
C|NIO|20250731|12:05:06.750132|S|49|4.85|0|49
C|NIO|20250731|12:05:11.883301|S|100|4.84|0|100
C|NIO|20250731|12:05:11.883301|S|5|4.84|0|5
C|NIO|20250731|12:05:14.751255|S|15|4.84|0|15
C|NIO|20250731|12:05:45.471745|S|100|4.82|0|100
C|NIO|20250731|12:05:53.015901|S|21|4.82|0|21
C|NIO|20250731|12:05:55.470173|S|100|4.81|0|100
C|NIO|20250731|12:05:55.470183|S|50|4.81|0|50
C|NIO|20250731|12:06:00.944142|S|100|4.81|0|100
C|NIO|20250731|12:06:00.944196|S|24|4.81|0|24
C|NIO|20250731|12:06:21.682518|S|100|4.81|0|100
C|NIO|20250731|12:06:21.682574|S|1|4.81|0|1
C|NIO|20250731|12:06:25.322172|S|100|4.8|0|100
C|NIO|20250731|12:06:37.403490|S|2200|4.805|0|2200
C|NIO|20250731|12:06:37.403490|S|52|4.805|0|52
C|NIO|20250731|12:06:37.403491|S|248|4.81|0|248
C|NIO|20250731|12:07:00.843681|S|6|4.8|0|6
C|NIO|20250731|12:07:00.843681|S|100|4.8|0|100
C|NIO|20250731|12:07:00.843682|S|100|4.8|0|100
C|NIO|20250731|12:07:00.843682|S|100|4.8|0|100
C|NIO|20250731|12:07:06.630055|S|23|4.8|0|23
C|NIO|20250731|12:07:06.630055|S|44|4.8|0|44
C|NIO|20250731|12:07:06.630055|S|100|4.8|0|100
C|NIO|20250731|12:07:06.630055|S|100|4.8|0|100
C|NIO|20250731|12:07:17.596767|S|20|4.8|0|20
C|NIO|20250731|12:07:18.223926|S|100|4.8|0|100
C|NIO|20250731|12:07:18.223939|S|100|4.8|0|100
C|NIO|20250731|12:07:18.223955|S|3200|4.8|0|3200
C|NIO|20250731|12:07:18.223956|S|1990|4.8|0|1990
C|NIO|20250731|12:07:18.224014|S|2200|4.8|0|2200
C|NIO|20250731|12:07:18.822632|S|100|4.81|0|100
C|NIO|20250731|12:08:21.052940|S|100|4.82|0|100
C|NIO|20250731|12:09:06.440358|S|100|4.81|0|100
C|NIO|20250731|12:09:06.440358|S|100|4.81|0|100
C|NIO|20250731|12:09:06.440358|S|100|4.81|0|100
C|NIO|20250731|12:09:06.440358|S|100|4.81|0|100
C|NIO|20250731|12:09:06.440358|S|100|4.81|0|100
C|NIO|20250731|12:09:06.440360|S|3|4.81|0|3
C|NIO|20250731|12:09:06.440360|S|1374|4.81|0|1374
C|NIO|20250731|12:09:06.440360|S|4|4.81|0|4
C|NIO|20250731|12:09:52.257997|S|88|4.8|0|88
C|NIO|20250731|12:09:52.257997|S|3|4.8|0|3
C|NIO|20250731|12:09:58.975508|S|100|4.79|0|100
C|NIO|20250731|12:10:04.281714|S|100|4.78|0|100
C|NIO|20250731|12:10:04.281715|S|3|4.78|0|3
C|NIO|20250731|12:10:05.130042|S|100|4.79|0|100
C|NIO|20250731|12:10:30.097114|S|100|4.79|0|100
C|NIO|20250731|12:10:38.589038|S|100|4.79|0|100
C|NIO|20250731|12:10:43.464262|S|100|4.79|0|100
C|NIO|20250731|12:11:11.625055|S|100|4.78|0|100
C|NIO|20250731|12:11:11.625056|S|100|4.78|0|100
C|NIO|20250731|12:11:11.625056|S|34|4.78|0|34
C|NIO|20250731|12:11:11.625056|S|100|4.78|0|100
C|NIO|20250731|12:11:11.625058|S|23|4.78|0|23
C|NIO|20250731|12:11:11.625058|S|5|4.78|0|5
C|NIO|20250731|12:12:01.348252|S|100|4.78|0|100
C|NIO|20250731|12:12:01.349047|S|9|4.78|0|9
C|NIO|20250731|12:12:09.929517|S|100|4.78|0|100
C|NIO|20250731|12:12:09.929530|S|40|4.78|0|40
C|NIO|20250731|12:12:32.267152|S|100|4.79|0|100
C|NIO|20250731|12:12:49.946519|S|100|4.78|0|100
C|NIO|20250731|12:12:49.947304|S|35|4.78|0|35
C|NIO|20250731|12:12:58.112803|S|100|4.78|0|100
C|NIO|20250731|12:12:58.113594|S|39|4.78|0|39
C|NIO|20250731|12:13:03.785279|S|100|4.78|0|100
C|NIO|20250731|12:13:03.786064|S|15|4.78|0|15
C|NIO|20250731|12:13:07.808581|S|100|4.8|0|100
C|NIO|20250731|12:13:47.772897|S|100|4.81|0|100
C|NIO|20250731|12:13:47.772897|S|72|4.81|0|72
C|NIO|20250731|12:14:21.397845|S|836|4.805|0|836
C|NIO|20250731|12:14:21.397923|S|4584|4.805|0|4584
C|NIO|20250731|12:14:28.212693|S|100|4.81|0|100
C|NIO|20250731|12:15:41.888842|S|100|4.81|0|100
C|NIO|20250731|12:15:41.888857|S|100|4.81|0|100
C|NIO|20250731|12:15:41.888900|S|100|4.81|0|100
C|NIO|20250731|12:15:41.888908|S|100|4.81|0|100
C|NIO|20250731|12:15:41.888927|S|100|4.81|0|100
C|NIO|20250731|12:15:41.888928|S|100|4.81|0|100
C|NIO|20250731|12:15:41.888950|S|100|4.81|0|100
C|NIO|20250731|12:15:41.888950|S|100|4.81|0|100
C|NIO|20250731|12:15:41.888975|S|100|4.81|0|100
C|NIO|20250731|12:15:41.888977|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889004|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889005|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889065|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889066|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889067|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889068|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889069|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889070|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889074|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889074|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889100|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889101|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889102|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889103|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889167|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889168|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889170|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889171|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889171|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889172|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889173|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889174|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889175|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889220|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889221|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889223|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889223|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889224|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889224|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889245|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889245|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889275|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889275|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889297|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889297|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889298|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889337|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889339|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889339|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889362|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889363|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889376|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889792|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889842|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889892|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889900|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889943|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889951|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889965|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889966|S|100|4.81|0|100
C|NIO|20250731|12:15:41.889997|S|100|4.81|0|100
C|NIO|20250731|12:15:41.890007|S|100|4.81|0|100
C|NIO|20250731|12:15:41.890017|S|100|4.81|0|100
C|NIO|20250731|12:15:41.890026|S|67|4.81|0|67
C|NIO|20250731|12:16:20.898109|S|100|4.81|0|100
C|NIO|20250731|12:16:20.898110|S|100|4.81|0|100
C|NIO|20250731|12:16:20.898110|S|38|4.81|0|38
C|NIO|20250731|12:16:20.898110|S|50|4.81|0|50
C|NIO|20250731|12:16:30.758468|S|100|4.81|0|100
C|NIO|20250731|12:16:30.758468|S|27|4.81|0|27
C|NIO|20250731|12:16:30.758468|S|100|4.81|0|100
C|NIO|20250731|12:16:30.758468|S|36|4.81|0|36
C|NIO|20250731|12:16:30.758469|S|37|4.81|0|37
C|NIO|20250731|12:16:30.758469|S|19|4.81|0|19
C|NIO|20250731|12:16:56.756466|S|100|4.81|0|100
C|NIO|20250731|12:16:56.756466|S|21|4.81|0|21
C|NIO|20250731|12:16:56.756466|S|100|4.81|0|100
C|NIO|20250731|12:16:56.756466|S|100|4.81|0|100
C|NIO|20250731|12:17:07.313583|S|100|4.81|0|100
C|NIO|20250731|12:17:55.004769|S|9|4.81|0|9
C|NIO|20250731|12:17:55.004769|S|100|4.81|0|100
C|NIO|20250731|12:17:55.004769|S|100|4.81|0|100
C|NIO|20250731|12:17:55.004769|S|47|4.81|0|47
C|NIO|20250731|12:17:55.004815|S|100|4.81|0|100
C|NIO|20250731|12:17:55.004815|S|300|4.81|0|300
C|NIO|20250731|12:17:55.004835|S|300|4.81|0|300
C|NIO|20250731|12:17:55.004835|S|100|4.81|0|100
C|NIO|20250731|12:17:55.004848|S|100|4.81|0|100
C|NIO|20250731|12:17:55.004849|S|100|4.81|0|100
C|NIO|20250731|12:17:55.005087|S|100|4.81|0|100
C|NIO|20250731|12:17:55.005140|S|3|4.81|0|3
C|NIO|20250731|12:18:06.272305|S|100|4.81|0|100
C|NIO|20250731|12:18:06.272305|S|100|4.81|0|100
C|NIO|20250731|12:18:06.272305|S|100|4.81|0|100
C|NIO|20250731|12:20:42.455265|E|23|4.82|0|23
C|NIO|20250731|12:21:17.586583|S|100|4.86|0|100
C|NIO|20250731|12:21:29.619337|S|100|4.86|0|100
C|NIO|20250731|12:21:29.619337|S|200|4.86|0|200
C|NIO|20250731|12:21:29.619338|S|100|4.86|0|100
C|NIO|20250731|12:21:29.619439|S|32|4.86|0|32
C|NIO|20250731|12:22:42.100475|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100475|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100475|S|47|4.85|0|47
C|NIO|20250731|12:22:42.100585|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100585|S|89|4.85|0|89
C|NIO|20250731|12:22:42.100595|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100595|S|147|4.85|0|147
C|NIO|20250731|12:22:42.100644|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100656|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100697|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100713|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100749|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100765|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100802|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100819|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100854|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100870|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100905|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100920|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100955|S|100|4.85|0|100
C|NIO|20250731|12:22:42.100970|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101005|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101021|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101056|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101072|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101113|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101123|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101167|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101174|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101221|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101229|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101277|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101284|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101330|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101338|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101384|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101394|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101437|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101447|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101489|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101497|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101539|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101554|S|100|4.85|0|100
C|NIO|20250731|12:22:42.101591|S|78|4.85|0|78
C|NIO|20250731|12:22:54.631746|S|200|4.86|0|200
C|NIO|20250731|12:24:31.477512|E|100|4.85|0|100
C|NIO|20250731|12:24:31.477512|E|100|4.85|0|100
C|NIO|20250731|12:24:31.477512|E|100|4.85|0|100
C|NIO|20250731|12:24:31.528772|E|77|4.85|0|77
C|NIO|20250731|12:24:39.572078|E|100|4.85|0|100
C|NIO|20250731|12:24:40.366738|E|100|4.85|0|100
C|NIO|20250731|12:24:40.366992|E|100|4.85|0|100
C|NIO|20250731|12:24:40.643210|E|100|4.85|0|100
C|NIO|20250731|12:24:40.643457|E|100|4.85|0|100
C|NIO|20250731|12:24:42.517174|E|100|4.85|0|100
C|NIO|20250731|12:24:42.517452|E|100|4.85|0|100
C|NIO|20250731|12:24:42.568275|E|100|4.85|0|100
C|NIO|20250731|12:24:45.321975|E|100|4.85|0|100
C|NIO|20250731|12:24:45.372985|E|100|4.85|0|100
C|NIO|20250731|12:24:45.988605|S|100|4.85|0|100
C|NIO|20250731|12:24:45.990089|S|100|4.85|0|100
C|NIO|20250731|12:24:45.991421|S|99|4.85|0|99
C|NIO|20250731|12:24:48.281260|E|100|4.85|0|100
C|NIO|20250731|12:24:48.332227|E|100|4.85|0|100
C|NIO|20250731|12:24:49.749991|E|100|4.85|0|100
C|NIO|20250731|12:24:49.800945|E|100|4.85|0|100
C|NIO|20250731|12:24:50.932928|E|100|4.85|0|100
C|NIO|20250731|12:24:52.238512|E|100|4.85|0|100
C|NIO|20250731|12:24:53.738055|E|100|4.85|0|100
C|NIO|20250731|12:25:01.969841|S|100|4.85|0|100
C|NIO|20250731|12:25:02.522925|S|100|4.85|0|100
C|NIO|20250731|12:25:02.523969|S|100|4.85|0|100
C|NIO|20250731|12:25:10.055475|S|100|4.85|0|100
C|NIO|20250731|12:25:10.055476|S|100|4.85|0|100
C|NIO|20250731|12:25:10.063828|S|100|4.85|0|100
C|NIO|20250731|12:25:10.065351|S|100|4.85|0|100
C|NIO|20250731|12:25:10.065351|S|100|4.85|0|100
C|NIO|20250731|12:25:10.338338|S|100|4.85|0|100
C|NIO|20250731|12:25:13.855459|S|100|4.85|0|100
C|NIO|20250731|12:25:17.633657|S|37|4.85|0|37
C|NIO|20250731|12:25:30.669511|S|100|4.85|0|100
C|NIO|20250731|12:25:40.431668|S|100|4.85|0|100
C|NIO|20250731|12:25:44.480958|S|100|4.85|0|100
C|NIO|20250731|12:25:44.482174|S|100|4.85|0|100
C|NIO|20250731|12:25:44.483565|S|100|4.85|0|100
C|NIO|20250731|12:25:44.485102|S|100|4.85|0|100
C|NIO|20250731|12:26:03.519119|S|100|4.85|0|100
C|NIO|20250731|12:26:03.519119|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531354|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531355|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531415|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531471|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531525|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531575|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531630|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531681|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531731|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531788|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531839|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531892|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531945|S|100|4.85|0|100
C|NIO|20250731|12:26:03.531998|S|100|4.85|0|100
C|NIO|20250731|12:26:03.532052|S|100|4.85|0|100
C|NIO|20250731|12:26:03.532103|S|100|4.85|0|100
C|NIO|20250731|12:26:03.532156|S|100|4.85|0|100
C|NIO|20250731|12:26:03.532205|S|26|4.85|0|26
C|NIO|20250731|12:26:04.976356|S|200|4.86|0|200
C|NIO|20250731|12:26:14.008918|S|100|4.85|0|100
C|NIO|20250731|12:26:14.008918|S|100|4.85|0|100
C|NIO|20250731|12:26:14.008919|S|100|4.85|0|100
C|NIO|20250731|12:26:14.008919|S|100|4.85|0|100
C|NIO|20250731|12:26:14.009001|S|100|4.85|0|100
C|NIO|20250731|12:26:14.009059|S|100|4.85|0|100
C|NIO|20250731|12:26:14.009112|S|100|4.85|0|100
C|NIO|20250731|12:26:14.009166|S|100|4.85|0|100
C|NIO|20250731|12:26:14.009217|S|52|4.85|0|52
C|NIO|20250731|12:26:15.049276|S|100|4.85|0|100
C|NIO|20250731|12:26:15.049330|S|81|4.85|0|81
C|NIO|20250731|12:26:16.533365|S|100|4.85|0|100
C|NIO|20250731|12:26:16.533419|S|34|4.85|0|34
C|NIO|20250731|12:26:17.988090|S|100|4.85|0|100
C|NIO|20250731|12:26:17.988099|S|31|4.85|0|31
C|NIO|20250731|12:26:20.893840|S|100|4.85|0|100
C|NIO|20250731|12:26:20.893899|S|31|4.85|0|31
C|NIO|20250731|12:26:21.134257|S|200|4.85|0|200
C|NIO|20250731|12:26:23.923919|S|12|4.85|0|12
C|NIO|20250731|12:27:36.572775|S|100|4.86|0|100
C|NIO|20250731|12:27:36.572775|S|100|4.86|0|100
C|NIO|20250731|12:27:36.572775|S|100|4.86|0|100
C|NIO|20250731|12:27:36.572846|S|100|4.86|0|100
C|NIO|20250731|12:27:36.572847|S|100|4.86|0|100
C|NIO|20250731|12:27:36.572847|S|100|4.86|0|100
C|NIO|20250731|12:27:36.572916|S|100|4.86|0|100
C|NIO|20250731|12:27:36.572916|S|100|4.86|0|100
C|NIO|20250731|12:27:36.572917|S|100|4.86|0|100
C|NIO|20250731|12:27:36.573188|S|100|4.86|0|100
C|NIO|20250731|12:27:36.573188|S|100|4.86|0|100
C|NIO|20250731|12:27:36.573189|S|100|4.86|0|100
C|NIO|20250731|12:27:36.573249|S|100|4.86|0|100
C|NIO|20250731|12:27:36.573249|S|100|4.86|0|100
C|NIO|20250731|12:27:36.573258|S|100|4.86|0|100
C|NIO|20250731|12:27:36.573258|S|100|4.86|0|100
C|NIO|20250731|12:27:36.573453|S|100|4.86|0|100
C|NIO|20250731|12:27:36.573454|S|1820|4.86|0|1820
C|NIO|20250731|12:27:36.573454|S|100|4.86|0|100
C|NIO|20250731|12:27:36.573454|S|180|4.86|0|180
C|NIO|20250731|12:27:36.573454|S|200|4.86|0|200
C|NIO|20250731|12:27:36.573486|S|100|4.86|0|100
C|NIO|20250731|12:27:36.573486|S|100|4.86|0|100
C|NIO|20250731|12:27:36.573487|S|48|4.86|0|48
C|NIO|20250731|12:28:37.069953|S|36|4.87|0|36
C|NIO|20250731|12:28:45.343824|S|24|4.87|0|24
C|NIO|20250731|12:29:11.871791|S|100|4.86|0|100
C|NIO|20250731|12:29:11.871792|S|100|4.86|0|100
C|NIO|20250731|12:29:11.871792|S|100|4.86|0|100
C|NIO|20250731|12:29:11.879861|S|100|4.86|0|100
C|NIO|20250731|12:29:11.879861|S|100|4.86|0|100
C|NIO|20250731|12:29:11.879862|S|100|4.86|0|100
C|NIO|20250731|12:30:13.270338|S|100|4.86|0|100
C|NIO|20250731|12:30:18.683328|S|5480|4.855|0|5480
C|NIO|20250731|12:31:32.374640|S|100|4.85|0|100
C|NIO|20250731|12:31:32.374640|S|100|4.85|0|100
C|NIO|20250731|12:31:32.374640|S|100|4.85|0|100
C|NIO|20250731|12:31:32.374640|S|1300|4.85|0|1300
C|NIO|20250731|12:31:32.374641|S|9|4.85|0|9
C|NIO|20250731|12:31:32.374641|S|65|4.85|0|65
C|NIO|20250731|12:31:32.374642|S|26|4.85|0|26
C|NIO|20250731|12:33:45.954108|S|78|4.86|0|78
C|NIO|20250731|12:33:52.604255|S|100|4.865|0|100
C|NIO|20250731|12:33:56.601640|S|200|4.86|0|200
C|NIO|20250731|12:33:56.601640|S|22|4.86|0|22
C|NIO|20250731|12:33:56.601641|S|78|4.86|0|78
C|NIO|20250731|12:33:59.760126|S|78|4.86|0|78
C|NIO|20250731|12:33:59.760126|S|22|4.86|0|22
C|NIO|20250731|12:34:04.491028|S|78|4.86|0|78
C|NIO|20250731|12:34:04.491028|S|22|4.86|0|22
C|NIO|20250731|12:34:27.356958|S|87|4.865|0|87
C|NIO|20250731|12:34:30.760837|S|87|4.865|0|87
C|NIO|20250731|12:35:23.339073|S|100|4.88|0|100
C|NIO|20250731|12:35:24.878701|S|100|4.89|0|100
C|NIO|20250731|12:35:28.593112|S|100|4.89|0|100
C|NIO|20250731|12:36:02.125817|S|12|4.895|0|12
C|NIO|20250731|12:36:04.315439|S|100|4.915|0|100
C|NIO|20250731|12:36:04.315505|S|5410|4.915|0|5410
C|NIO|20250731|12:36:04.651406|S|200|4.91|0|200
C|NIO|20250731|12:36:05.770281|S|100|4.91|0|100
C|NIO|20250731|12:36:05.770290|S|38|4.91|0|38
C|NIO|20250731|12:36:20.897806|S|78|4.9|0|78
C|NIO|20250731|12:36:28.697088|S|100|4.91|0|100
C|NIO|20250731|12:36:47.962831|S|100|4.9|0|100
C|NIO|20250731|12:36:47.962831|S|100|4.9|0|100
C|NIO|20250731|12:36:47.962831|S|100|4.9|0|100
C|NIO|20250731|12:36:47.962832|S|100|4.9|0|100
C|NIO|20250731|12:36:47.962832|S|10|4.9|0|10
C|NIO|20250731|12:36:47.962832|S|55|4.9|0|55
C|NIO|20250731|12:37:26.008384|S|20|4.9|0|20
C|NIO|20250731|12:37:49.077471|S|87|4.895|0|87
C|NIO|20250731|12:39:45.859070|S|96|4.89|0|96
C|NIO|20250731|12:39:45.859071|S|4|4.89|0|4
C|NIO|20250731|12:40:37.165729|S|96|4.89|0|96
C|NIO|20250731|12:40:37.165729|S|100|4.89|0|100
C|NIO|20250731|12:40:37.165730|S|100|4.89|0|100
C|NIO|20250731|12:40:37.165730|S|36|4.89|0|36
C|NIO|20250731|12:40:37.165731|S|10|4.89|0|10
C|NIO|20250731|12:40:37.165731|S|2390|4.89|0|2390
C|NIO|20250731|12:40:54.205460|S|100|4.89|0|100
C|NIO|20250731|12:42:48.465271|S|2000|4.93|0|2000
C|NIO|20250731|12:43:00.944421|S|1500|4.93|0|1500
C|NIO|20250731|12:43:01.373553|S|374|4.93|0|374
C|NIO|20250731|12:43:01.373553|S|500|4.93|0|500
C|NIO|20250731|12:43:01.373684|S|1126|4.93|0|1126
C|NIO|20250731|12:43:07.174883|S|1500|4.93|0|1500
C|NIO|20250731|12:43:07.174883|S|500|4.93|0|500
C|NIO|20250731|12:43:07.174884|S|100|4.93|0|100
C|NIO|20250731|12:43:53.565063|S|78|4.925|0|78
C|NIO|20250731|12:45:57.288302|S|100|4.92|0|100
C|NIO|20250731|12:45:57.288302|S|100|4.92|0|100
C|NIO|20250731|12:45:57.289506|S|64|4.92|0|64
C|NIO|20250731|12:46:48.606323|S|100|4.92|0|100
C|NIO|20250731|12:46:48.606323|S|36|4.92|0|36
C|NIO|20250731|12:46:48.606323|S|142|4.92|0|142
C|NIO|20250731|12:46:48.606324|S|100|4.92|0|100
C|NIO|20250731|12:46:57.321803|S|100|4.93|0|100
C|NIO|20250731|12:47:49.842531|S|100|4.92|0|100
C|NIO|20250731|12:50:26.464590|S|100|4.94|0|100
C|NIO|20250731|12:50:27.694024|S|100|4.94|0|100
C|NIO|20250731|12:50:28.220857|S|24|4.94|0|24
C|NIO|20250731|12:50:30.890855|S|21|4.94|0|21
C|NIO|20250731|12:50:46.106929|E|300|4.93|0|300
C|NIO|20250731|12:52:33.372671|S|100|4.94|0|100
C|NIO|20250731|12:52:39.190329|S|18|4.95|0|18
C|NIO|20250731|12:52:39.190329|S|54|4.95|0|54
C|NIO|20250731|12:53:22.688291|S|95|4.95|0|95
C|NIO|20250731|12:54:42.780863|S|30|4.94|0|30
C|NIO|20250731|12:55:46.267752|S|3200|4.945|0|3200
C|NIO|20250731|12:56:06.779686|S|100|4.95|0|100
C|NIO|20250731|12:58:11.116016|S|24|4.95|0|24
C|NIO|20250731|12:58:48.991877|S|4000|4.945|0|4000
C|NIO|20250731|12:58:48.991878|S|50|4.94|0|50
C|NIO|20250731|12:58:48.991878|S|50|4.94|0|50
C|NIO|20250731|13:01:26.279361|S|2600|4.94|0|2600
C|NIO|20250731|13:02:05.216524|S|150|4.93|0|150
C|NIO|20250731|13:02:05.216975|S|20|4.93|0|20
C|NIO|20250731|13:02:06.234957|S|129|4.94|0|129
C|NIO|20250731|13:02:06.235011|S|300|4.93|0|300
C|NIO|20250731|13:02:06.235659|S|300|4.93|0|300
C|NIO|20250731|13:02:29.133171|S|600|4.93|0|600
C|NIO|20250731|13:02:29.133193|S|127|4.93|0|127
C|NIO|20250731|13:03:21.460496|S|17|4.92|0|17
C|NIO|20250731|13:03:22.335170|S|83|4.92|0|83
C|NIO|20250731|13:04:16.033107|S|235|4.93|0|235
C|NIO|20250731|13:04:16.033466|S|300|4.93|0|300
C|NIO|20250731|13:04:59.015805|S|328|4.93|0|328
C|NIO|20250731|13:04:59.015805|S|372|4.93|0|372
C|NIO|20250731|13:09:40.379764|S|100|4.91|0|100
C|NIO|20250731|13:11:17.732650|S|2|4.94|0|2
C|NIO|20250731|13:12:05.309507|E|1|4.93|0|1
C|NIO|20250731|13:13:08.438843|S|400|4.94|0|400
C|NIO|20250731|13:16:22.349969|S|100|4.92|0|100
C|NIO|20250731|13:16:22.349969|S|500|4.92|0|500
C|NIO|20250731|13:16:22.349969|S|500|4.92|0|500
C|NIO|20250731|13:17:44.794320|S|900|4.92|0|900
C|NIO|20250731|13:18:32.773844|S|200|4.92|0|200
C|NIO|20250731|13:18:32.774808|S|60|4.92|0|60
C|NIO|20250731|13:19:52.263848|S|72|4.92|0|72
C|NIO|20250731|13:19:55.047354|S|7|4.92|0|7
C|NIO|20250731|13:27:06.921374|S|600|4.92|0|600
C|NIO|20250731|13:27:06.937165|S|400|4.92|0|400
C|NIO|20250731|13:27:06.937506|S|200|4.92|0|200
C|NIO|20250731|13:27:06.969093|S|600|4.92|0|600
C|NIO|20250731|13:27:07.023803|S|600|4.92|0|600
C|NIO|20250731|13:27:08.509923|S|600|4.92|0|600
C|NIO|20250731|13:27:18.672427|S|600|4.92|0|600
C|NIO|20250731|13:27:36.171872|S|9|4.93|0|9
C|NIO|20250731|13:28:19.927853|S|100|4.92|0|100
C|NIO|20250731|13:28:21.664802|S|72|4.92|0|72
C|NIO|20250731|13:28:46.160599|S|400|4.92|0|400
C|NIO|20250731|13:29:51.189601|S|100|4.91|0|100
C|NIO|20250731|13:29:57.499297|S|130|4.92|0|130
C|NIO|20250731|13:30:58.505054|S|83|4.915|0|83
C|NIO|20250731|13:32:49.918724|S|100|4.91|0|100
C|NIO|20250731|13:33:30.844093|S|1300|4.91|0|1300
C|NIO|20250731|13:37:40.705788|S|72|4.93|0|72
C|NIO|20250731|13:39:08.527416|S|6|4.94|0|6
C|NIO|20250731|13:39:13.272699|S|100|4.94|0|100
C|NIO|20250731|13:42:20.487745|S|500|4.95|0|500
C|NIO|20250731|13:42:20.487745|S|100|4.95|0|100
C|NIO|20250731|13:43:02.526175|S|20|4.94|0|20
C|NIO|20250731|13:43:31.352682|S|63|4.94|0|63
C|NIO|20250731|13:44:15.211832|S|4|4.945|0|4
C|NIO|20250731|13:44:52.914854|S|200|4.95|0|200
C|NIO|20250731|13:44:52.914854|S|26|4.95|0|26
C|NIO|20250731|13:46:03.109467|S|30|4.96|0|30
C|NIO|20250731|13:46:03.109467|S|100|4.96|0|100
C|NIO|20250731|13:46:03.109468|S|40|4.96|0|40
C|NIO|20250731|13:46:03.109468|S|19|4.96|0|19
C|NIO|20250731|13:46:03.109494|S|2|4.95|0|2
C|NIO|20250731|13:46:17.365581|S|100|4.95|0|100
C|NIO|20250731|13:46:21.062208|S|100|4.95|0|100
C|NIO|20250731|13:46:47.953810|S|100|4.96|0|100
C|NIO|20250731|13:46:47.984537|S|100|4.96|0|100
C|NIO|20250731|13:46:51.654808|S|100|4.96|0|100
C|NIO|20250731|13:46:51.764685|E|140|4.965|0|140
C|NIO|20250731|13:47:00.028607|S|5|4.975|0|5
C|NIO|20250731|13:47:54.522318|S|100|4.98|0|100
C|NIO|20250731|13:49:00.630951|S|100|4.97|0|100
C|NIO|20250731|13:51:46.832293|S|100|4.97|0|100
C|NIO|20250731|13:51:46.833410|S|40|4.97|0|40
C|NIO|20250731|13:53:13.108981|S|300|4.97|0|300
C|NIO|20250731|13:53:13.108982|S|50|4.97|0|50
C|NIO|20250731|13:53:13.108982|S|26|4.97|0|26
C|NIO|20250731|13:53:13.108982|S|20|4.97|0|20
C|NIO|20250731|13:53:53.792190|S|1|4.97|0|1
C|NIO|20250731|13:55:47.706678|S|100|4.97|0|100
C|NIO|20250731|13:57:08.340682|S|50|4.97|0|50
C|NIO|20250731|13:59:34.966432|S|100|4.96|0|100
C|NIO|20250731|13:59:52.564114|S|100|4.93|0|100
C|NIO|20250731|13:59:53.340161|S|200|4.93|0|200
C|NIO|20250731|14:00:04.743432|S|100|4.93|0|100
C|NIO|20250731|14:00:12.478579|S|100|4.93|0|100
C|NIO|20250731|14:01:23.599141|S|100|4.93|0|100
C|NIO|20250731|14:01:47.770381|S|2000|4.93|0|2000
C|NIO|20250731|14:01:48.949178|S|31|4.94|0|31
C|NIO|20250731|14:01:49.063940|S|2|4.94|0|2
C|NIO|20250731|14:02:17.700021|S|414|4.91|0|414
C|NIO|20250731|14:03:13.709681|S|1311|4.89|0|1311
C|NIO|20250731|14:03:13.709681|S|266|4.89|0|266
C|NIO|20250731|14:03:19.872573|S|378|4.89|0|378
C|NIO|20250731|14:04:38.243498|S|100|4.89|0|100
C|NIO|20250731|14:04:38.243498|S|100|4.89|0|100
C|NIO|20250731|14:04:38.245879|S|100|4.89|0|100
C|NIO|20250731|14:05:50.717535|S|19|4.9|0|19
C|NIO|20250731|14:05:50.717535|S|5|4.9|0|5
C|NIO|20250731|14:05:52.667793|S|25|4.9|0|25
C|NIO|20250731|14:05:52.667793|S|30|4.9|0|30
C|NIO|20250731|14:05:52.667794|S|20|4.9|0|20
C|NIO|20250731|14:06:09.543269|S|100|4.9|0|100
C|NIO|20250731|14:06:20.852362|S|100|4.9|0|100
C|NIO|20250731|14:06:40.953416|S|100|4.9|0|100
C|NIO|20250731|14:07:25.918129|S|600|4.89|0|600
C|NIO|20250731|14:08:16.181929|S|100|4.9|0|100
C|NIO|20250731|14:10:15.959938|S|1900|4.89|0|1900
C|NIO|20250731|14:10:25.417315|S|100|4.89|0|100
C|NIO|20250731|14:10:51.153956|S|100|4.88|0|100
C|NIO|20250731|14:11:52.888849|S|100|4.88|0|100
C|NIO|20250731|14:12:45.186672|S|4|4.89|0|4
C|NIO|20250731|14:13:44.846777|S|100|4.89|0|100
C|NIO|20250731|14:13:44.847226|S|100|4.89|0|100
C|NIO|20250731|14:15:25.711723|S|100|4.88|0|100
C|NIO|20250731|14:16:29.757832|S|100|4.88|0|100
C|NIO|20250731|14:16:29.757832|S|100|4.88|0|100
C|NIO|20250731|14:17:03.675439|S|75|4.89|0|75
C|NIO|20250731|14:17:54.004050|S|75|4.9|0|75
C|NIO|20250731|14:19:28.738827|S|13|4.89|0|13
C|NIO|20250731|14:20:24.026212|S|9|4.9|0|9
C|NIO|20250731|14:22:27.919109|S|8|4.895|0|8
C|NIO|20250731|14:23:02.839423|S|20|4.91|0|20
C|NIO|20250731|14:26:16.293978|S|36|4.91|0|36
C|NIO|20250731|14:26:16.842964|S|75|4.91|0|75
C|NIO|20250731|14:31:07.870334|S|61|4.94|0|61
C|NIO|20250731|14:32:20.464001|S|100|4.94|0|100
C|NIO|20250731|14:32:23.919638|S|100|4.94|0|100
C|NIO|20250731|14:32:34.304150|S|75|4.94|0|75
C|NIO|20250731|14:32:40.202547|S|75|4.94|0|75
C|NIO|20250731|14:32:40.202547|S|25|4.94|0|25
C|NIO|20250731|14:32:52.494266|S|100|4.93|0|100
C|NIO|20250731|14:39:18.090225|S|8|4.91|0|8
C|NIO|20250731|14:40:26.409824|S|100|4.9|0|100
C|NIO|20250731|14:40:26.409824|S|100|4.9|0|100
C|NIO|20250731|14:43:56.435067|S|30|4.9|0|30
C|NIO|20250731|14:44:32.648130|S|200|4.895|0|200
C|NIO|20250731|14:44:45.250135|S|100|4.9|0|100
C|NIO|20250731|14:49:48.851587|S|41|4.93|0|41
C|NIO|20250731|14:49:53.568715|S|59|4.93|0|59
C|NIO|20250731|14:49:53.568716|S|4|4.93|0|4
C|NIO|20250731|14:49:53.568716|S|100|4.93|0|100
C|NIO|20250731|14:49:53.568716|S|2|4.93|0|2
C|NIO|20250731|14:52:42.389888|S|20|4.93|0|20
C|NIO|20250731|14:52:42.389888|S|100|4.93|0|100
C|NIO|20250731|14:52:42.389888|S|100|4.93|0|100
C|NIO|20250731|14:52:48.302731|S|100|4.93|0|100
C|NIO|20250731|14:53:10.805704|S|100|4.93|0|100
C|NIO|20250731|14:53:10.805705|S|40|4.93|0|40
C|NIO|20250731|14:53:29.432965|S|131|4.92|0|131
C|NIO|20250731|14:53:40.344817|S|100|4.92|0|100
C|NIO|20250731|14:54:22.691143|S|100|4.93|0|100
C|NIO|20250731|14:54:22.691144|S|40|4.93|0|40
C|NIO|20250731|14:54:22.691144|S|27|4.93|0|27
C|NIO|20250731|14:54:22.691144|S|20|4.93|0|20
C|NIO|20250731|14:54:27.011855|S|100|4.93|0|100
C|NIO|20250731|14:54:35.439310|S|337|4.92|0|337
C|NIO|20250731|14:55:18.774914|S|50|4.91|0|50
C|NIO|20250731|14:56:32.476596|S|183|4.9|0|183
C|NIO|20250731|14:58:13.272720|S|10|4.9|0|10
C|NIO|20250731|14:58:13.272721|S|1|4.9|0|1
C|NIO|20250731|14:58:13.272721|S|3|4.9|0|3
C|NIO|20250731|14:58:13.272721|S|82|4.9|0|82
C|NIO|20250731|14:58:13.272721|S|2|4.9|0|2
C|NIO|20250731|14:58:13.272721|S|2|4.9|0|2
C|NIO|20250731|15:02:21.127882|S|100|4.91|0|100
C|NIO|20250731|15:03:15.301200|S|100|4.9|0|100
C|NIO|20250731|15:03:15.301200|S|2|4.9|0|2
C|NIO|20250731|15:03:15.301200|S|2|4.9|0|2
C|NIO|20250731|15:03:15.301200|S|3|4.9|0|3
C|NIO|20250731|15:03:15.301200|S|1|4.9|0|1
C|NIO|20250731|15:03:15.301202|S|9|4.9|0|9
C|NIO|20250731|15:03:15.301202|S|25|4.9|0|25
C|NIO|20250731|15:03:15.301202|S|6|4.9|0|6
C|NIO|20250731|15:03:15.301202|S|4|4.9|0|4
C|NIO|20250731|15:03:15.301202|S|250|4.9|0|250
C|NIO|20250731|15:03:19.789890|S|47|4.9|0|47
C|NIO|20250731|15:04:26.139871|S|300|4.9|0|300
C|NIO|20250731|15:04:26.146249|S|100|4.9|0|100
C|NIO|20250731|15:04:26.197501|S|500|4.9|0|500
C|NIO|20250731|15:04:26.197501|S|1|4.9|0|1
C|NIO|20250731|15:04:26.197501|S|899|4.9|0|899
C|NIO|20250731|15:04:31.289212|S|25|4.905|0|25
C|NIO|20250731|15:05:29.447212|S|100|4.91|0|100
C|NIO|20250731|15:07:11.802026|S|1|4.9|0|1
C|NIO|20250731|15:07:11.802026|S|100|4.9|0|100
C|NIO|20250731|15:07:47.542578|S|100|4.91|0|100
C|NIO|20250731|15:09:33.057245|S|1|4.9|0|1
C|NIO|20250731|15:09:33.057246|S|99|4.9|0|99
C|NIO|20250731|15:10:33.339957|S|45|4.9|0|45
C|NIO|20250731|15:12:32.356328|S|100|4.89|0|100
C|NIO|20250731|15:12:33.307348|S|2|4.89|0|2
C|NIO|20250731|15:12:33.307348|S|1|4.89|0|1
C|NIO|20250731|15:12:33.307348|S|2|4.89|0|2
C|NIO|20250731|15:12:33.307348|S|1|4.89|0|1
C|NIO|20250731|15:12:33.307349|S|3|4.89|0|3
C|NIO|20250731|15:12:37.908958|S|2|4.89|0|2
C|NIO|20250731|15:14:20.008289|S|100|4.89|0|100
C|NIO|20250731|15:14:52.028515|S|100|4.89|0|100
C|NIO|20250731|15:15:08.197512|S|2|4.89|0|2
C|NIO|20250731|15:15:08.197512|S|1|4.89|0|1
C|NIO|20250731|15:15:08.197512|S|1|4.89|0|1
C|NIO|20250731|15:15:08.197512|S|1|4.89|0|1
C|NIO|20250731|15:15:08.197513|S|3|4.89|0|3
C|NIO|20250731|15:15:08.197514|S|498|4.89|0|498
C|NIO|20250731|15:15:08.197514|S|4|4.89|0|4
C|NIO|20250731|15:16:17.298580|S|100|4.89|0|100
C|NIO|20250731|15:16:17.298580|S|2|4.89|0|2
C|NIO|20250731|15:16:17.298581|S|3|4.89|0|3
C|NIO|20250731|15:16:17.298581|S|2|4.89|0|2
C|NIO|20250731|15:16:17.298581|S|1|4.89|0|1
C|NIO|20250731|15:16:45.409648|S|7|4.89|0|7
C|NIO|20250731|15:17:24.713763|S|132|4.9|0|132
C|NIO|20250731|15:17:24.713764|S|75|4.9|0|75
C|NIO|20250731|15:17:24.713764|S|30|4.9|0|30
C|NIO|20250731|15:18:25.623489|S|21|4.9|0|21
C|NIO|20250731|15:18:25.623489|S|20|4.9|0|20
C|NIO|20250731|15:18:25.623490|S|60|4.9|0|60
C|NIO|20250731|15:18:26.050267|S|100|4.9|0|100
C|NIO|20250731|15:18:26.090223|S|300|4.9|0|300
C|NIO|20250731|15:19:00.896186|S|200|4.89|0|200
C|NIO|20250731|15:19:00.896186|S|100|4.89|0|100
C|NIO|20250731|15:19:00.896186|S|1|4.89|0|1
C|NIO|20250731|15:19:00.896195|S|100|4.89|0|100
C|NIO|20250731|15:21:18.733699|S|400|4.91|0|400
C|NIO|20250731|15:21:35.480381|S|100|4.9|0|100
C|NIO|20250731|15:21:35.490492|S|900|4.9|0|900
C|NIO|20250731|15:21:35.493156|S|200|4.9|0|200
C|NIO|20250731|15:21:35.493239|S|100|4.9|0|100
C|NIO|20250731|15:21:36.471351|S|100|4.9|0|100
C|NIO|20250731|15:21:36.910159|S|100|4.9|0|100
C|NIO|20250731|15:21:37.440100|S|97|4.9|0|97
C|NIO|20250731|15:21:37.484944|S|100|4.9|0|100
C|NIO|20250731|15:21:37.484999|S|100|4.9|0|100
C|NIO|20250731|15:21:37.485053|S|100|4.9|0|100
C|NIO|20250731|15:21:37.485101|S|100|4.9|0|100
C|NIO|20250731|15:21:41.184784|S|1|4.9|0|1
C|NIO|20250731|15:21:41.184784|S|100|4.9|0|100
C|NIO|20250731|15:21:41.440943|S|100|4.9|0|100
C|NIO|20250731|15:21:41.444579|S|100|4.9|0|100
C|NIO|20250731|15:21:41.456124|S|100|4.9|0|100
C|NIO|20250731|15:21:41.488422|S|100|4.9|0|100
C|NIO|20250731|15:21:41.551017|S|100|4.9|0|100
C|NIO|20250731|15:22:10.330642|S|10|4.9|0|10
C|NIO|20250731|15:22:19.407687|S|98|4.9|0|98
C|NIO|20250731|15:22:19.407687|S|1|4.9|0|1
C|NIO|20250731|15:22:43.591874|S|95|4.9|0|95
C|NIO|20250731|15:22:43.591874|S|1|4.9|0|1
C|NIO|20250731|15:23:19.388217|S|100|4.9|0|100
C|NIO|20250731|15:23:40.281070|S|1|4.9|0|1
C|NIO|20250731|15:23:40.281070|S|100|4.9|0|100
C|NIO|20250731|15:23:40.281071|S|1|4.9|0|1
C|NIO|20250731|15:24:33.063427|S|27|4.91|0|27
C|NIO|20250731|15:25:16.527800|S|400|4.91|0|400
C|NIO|20250731|15:25:16.527801|S|30|4.91|0|30
C|NIO|20250731|15:26:23.547549|S|2|4.9|0|2
C|NIO|20250731|15:26:23.547549|S|99|4.9|0|99
C|NIO|20250731|15:26:23.547550|S|3|4.9|0|3
C|NIO|20250731|15:26:23.547550|S|3|4.9|0|3
C|NIO|20250731|15:26:23.547551|S|5|4.9|0|5
C|NIO|20250731|15:26:58.733302|S|100|4.9|0|100
C|NIO|20250731|15:26:58.733302|S|4|4.9|0|4
C|NIO|20250731|15:26:58.733302|S|2|4.9|0|2
C|NIO|20250731|15:26:58.733303|S|3|4.9|0|3
C|NIO|20250731|15:26:58.733303|S|100|4.9|0|100
C|NIO|20250731|15:27:40.496379|S|100|4.9|0|100
C|NIO|20250731|15:27:49.198583|S|10|4.91|0|10
C|NIO|20250731|15:27:49.198583|S|75|4.91|0|75
C|NIO|20250731|15:27:49.198583|S|50|4.91|0|50
C|NIO|20250731|15:27:49.198583|S|49|4.91|0|49
C|NIO|20250731|15:27:49.198584|S|30|4.91|0|30
C|NIO|20250731|15:27:49.198584|S|19|4.91|0|19
C|NIO|20250731|15:27:49.198585|S|25|4.91|0|25
C|NIO|20250731|15:29:00.982404|S|123|4.9|0|123
C|NIO|20250731|15:29:00.982405|S|2|4.9|0|2
C|NIO|20250731|15:29:00.982405|S|1|4.9|0|1
C|NIO|20250731|15:29:00.982405|S|2|4.9|0|2
C|NIO|20250731|15:29:00.982406|S|1|4.9|0|1
C|NIO|20250731|15:29:00.982406|S|100|4.9|0|100
C|NIO|20250731|15:29:49.748159|S|1|4.9|0|1
C|NIO|20250731|15:31:04.013089|S|13|4.92|0|13
C|NIO|20250731|15:32:21.366769|S|100|4.92|0|100
C|NIO|20250731|15:32:21.366770|S|100|4.92|0|100
C|NIO|20250731|15:32:21.366770|S|80|4.92|0|80
C|NIO|20250731|15:32:53.421284|S|80|4.92|0|80
C|NIO|20250731|15:32:53.421284|S|100|4.92|0|100
C|NIO|20250731|15:35:39.313094|S|400|4.91|0|400
C|NIO|20250731|15:35:49.559889|S|70|4.9|0|70
C|NIO|20250731|15:36:23.981516|S|17|4.91|0|17
C|NIO|20250731|15:36:23.981516|S|23|4.91|0|23
C|NIO|20250731|15:36:39.570946|S|387|4.91|0|387
C|NIO|20250731|15:36:39.570946|S|13|4.91|0|13
C|NIO|20250731|15:37:24.730009|S|70|4.91|0|70
C|NIO|20250731|15:37:54.605402|S|295|4.91|0|295
C|NIO|20250731|15:37:54.605409|S|97|4.91|0|97
C|NIO|20250731|15:37:54.605422|S|32|4.91|0|32
C|NIO|20250731|15:37:54.605428|S|10|4.91|0|10
C|NIO|20250731|15:37:54.605436|S|4|4.91|0|4
C|NIO|20250731|15:37:54.605449|S|1|4.91|0|1
C|NIO|20250731|15:38:12.015521|S|3|4.91|0|3
C|NIO|20250731|15:38:12.015543|S|1|4.91|0|1
C|NIO|20250731|15:38:17.010674|S|1|4.91|0|1
C|NIO|20250731|15:39:02.000142|S|4|4.91|0|4
C|NIO|20250731|15:39:02.000185|S|1|4.91|0|1
C|NIO|20250731|15:39:02.000191|S|1|4.91|0|1
C|NIO|20250731|15:39:07.025844|S|3|4.91|0|3
C|NIO|20250731|15:39:07.025852|S|1|4.91|0|1
C|NIO|20250731|15:40:48.870580|S|96|4.91|0|96
C|NIO|20250731|15:40:48.870580|S|600|4.91|0|600
C|NIO|20250731|15:40:48.870580|S|300|4.91|0|300
C|NIO|20250731|15:40:48.870580|S|800|4.91|0|800
C|NIO|20250731|15:40:48.870581|S|256|4.91|0|256
C|NIO|20250731|15:40:48.871634|S|100|4.9|0|100
C|NIO|20250731|15:41:02.214529|S|83|4.89|0|83
C|NIO|20250731|15:41:55.557600|S|300|4.89|0|300
C|NIO|20250731|15:41:55.557600|S|17|4.89|0|17
C|NIO|20250731|15:41:56.395468|S|100|4.89|0|100
C|NIO|20250731|15:41:56.395468|S|100|4.89|0|100
C|NIO|20250731|15:41:56.395535|S|100|4.89|0|100
C|NIO|20250731|15:41:56.395588|S|100|4.89|0|100
C|NIO|20250731|15:41:56.395639|S|100|4.89|0|100
C|NIO|20250731|15:41:56.395691|S|100|4.89|0|100
C|NIO|20250731|15:41:56.395740|S|100|4.89|0|100
C|NIO|20250731|15:41:56.458415|S|8970|4.885|0|8970
C|NIO|20250731|15:41:57.733829|S|6|4.89|0|6
C|NIO|20250731|15:42:03.647102|S|100|4.89|0|100
C|NIO|20250731|15:42:03.647156|S|25|4.89|0|25
C|NIO|20250731|15:44:10.962158|S|397|4.88|0|397
C|NIO|20250731|15:45:07.657082|S|39|4.89|0|39
C|NIO|20250731|15:45:21.370023|S|26|4.88|0|26
C|NIO|20250731|15:45:21.370023|S|74|4.88|0|74
C|NIO|20250731|15:46:19.741360|S|400|4.89|0|400
C|NIO|20250731|15:46:19.812286|S|100|4.89|0|100
C|NIO|20250731|15:46:22.269344|S|300|4.89|0|300
C|NIO|20250731|15:47:26.955152|S|100|4.89|0|100
C|NIO|20250731|15:48:24.107755|S|39|4.89|0|39
C|NIO|20250731|15:49:17.073256|S|800|4.885|0|800
C|NIO|20250731|15:49:17.073256|S|300|4.88|0|300
C|NIO|20250731|15:49:17.073335|S|300|4.88|0|300
C|NIO|20250731|15:49:17.073335|S|400|4.88|0|400
C|NIO|20250731|15:49:17.073335|S|100|4.88|0|100
C|NIO|20250731|15:49:55.726815|S|6|4.885|0|6
C|NIO|20250731|15:50:03.126611|S|100|4.89|0|100
C|NIO|20250731|15:50:03.515815|E|300|4.89|0|300
C|NIO|20250731|15:50:03.516123|E|2996|4.89|0|2996
C|NIO|20250731|15:50:08.154261|E|2097|4.89|0|2097
C|NIO|20250731|15:50:11.836704|S|100|4.89|0|100
C|NIO|20250731|15:50:20.279867|S|100|4.89|0|100
C|NIO|20250731|15:50:25.112287|S|100|4.89|0|100
C|NIO|20250731|15:50:51.087905|S|100|4.89|0|100
C|NIO|20250731|15:50:51.110118|S|100|4.89|0|100
C|NIO|20250731|15:50:51.110179|S|100|4.89|0|100
C|NIO|20250731|15:50:51.110242|S|100|4.89|0|100
C|NIO|20250731|15:50:51.110303|S|100|4.89|0|100
C|NIO|20250731|15:50:51.110355|S|100|4.89|0|100
C|NIO|20250731|15:51:04.080675|S|1400|4.88|0|1400
C|NIO|20250731|15:51:05.084014|S|6|4.89|0|6
C|NIO|20250731|15:51:38.241087|S|153|4.88|0|153
C|NIO|20250731|15:51:38.241088|S|100|4.88|0|100
C|NIO|20250731|15:51:38.483595|S|100|4.88|0|100
C|NIO|20250731|15:51:38.484495|S|242|4.88|0|242
C|NIO|20250731|15:51:39.409453|S|100|4.88|0|100
C|NIO|20250731|15:51:41.536424|S|100|4.88|0|100
C|NIO|20250731|15:51:41.536483|S|100|4.88|0|100
C|NIO|20250731|15:51:41.536537|S|100|4.88|0|100
C|NIO|20250731|15:51:41.536591|S|100|4.88|0|100
C|NIO|20250731|15:51:45.292130|S|82|4.89|0|82
C|NIO|20250731|15:51:45.292130|S|400|4.89|0|400
C|NIO|20250731|15:51:45.297554|S|80|4.89|0|80
C|NIO|20250731|15:51:45.297554|S|18|4.89|0|18
C|NIO|20250731|15:51:45.297554|S|102|4.89|0|102
C|NIO|20250731|15:53:05.736310|S|100|4.88|0|100
C|NIO|20250731|15:53:05.736311|S|100|4.88|0|100
C|NIO|20250731|15:53:05.751119|S|100|4.88|0|100
C|NIO|20250731|15:53:05.886413|S|100|4.88|0|100
C|NIO|20250731|15:53:07.537804|S|100|4.88|0|100
C|NIO|20250731|15:53:07.573459|S|100|4.88|0|100
C|NIO|20250731|15:53:10.154293|S|100|4.88|0|100
C|NIO|20250731|15:53:11.238180|S|100|4.88|0|100
C|NIO|20250731|15:53:11.273704|S|100|4.88|0|100
C|NIO|20250731|15:53:21.259389|S|98|4.88|0|98
C|NIO|20250731|15:53:28.303879|S|100|4.88|0|100
C|NIO|20250731|15:53:28.303972|S|100|4.88|0|100
C|NIO|20250731|15:53:28.304033|S|100|4.88|0|100
C|NIO|20250731|15:53:28.304090|S|100|4.88|0|100
C|NIO|20250731|15:53:28.304153|S|100|4.88|0|100
C|NIO|20250731|15:53:29.193249|S|100|4.88|0|100
C|NIO|20250731|15:53:29.204339|S|100|4.88|0|100
C|NIO|20250731|15:53:29.204393|S|100|4.88|0|100
C|NIO|20250731|15:53:29.204445|S|100|4.88|0|100
C|NIO|20250731|15:53:29.204496|S|100|4.88|0|100
C|NIO|20250731|15:53:29.204546|S|100|4.88|0|100
C|NIO|20250731|15:53:29.204597|S|100|4.88|0|100
C|NIO|20250731|15:53:42.694608|S|100|4.88|0|100
C|NIO|20250731|15:53:42.694664|S|100|4.88|0|100
C|NIO|20250731|15:53:42.814055|S|100|4.88|0|100
C|NIO|20250731|15:53:42.826932|S|100|4.88|0|100
C|NIO|20250731|15:53:42.826941|S|100|4.88|0|100
C|NIO|20250731|15:53:42.826987|S|100|4.88|0|100
C|NIO|20250731|15:53:42.826996|S|100|4.88|0|100
C|NIO|20250731|15:53:42.827040|S|100|4.88|0|100
C|NIO|20250731|15:53:42.827052|S|100|4.88|0|100
C|NIO|20250731|15:53:45.179239|S|100|4.88|0|100
C|NIO|20250731|15:53:45.191146|S|100|4.88|0|100
C|NIO|20250731|15:53:45.191200|S|100|4.88|0|100
C|NIO|20250731|15:53:45.191250|S|100|4.88|0|100
C|NIO|20250731|15:53:48.972873|S|100|4.88|0|100
C|NIO|20250731|15:53:48.986308|S|100|4.88|0|100
C|NIO|20250731|15:53:56.281410|S|100|4.88|0|100
C|NIO|20250731|15:53:56.467735|S|100|4.88|0|100
C|NIO|20250731|15:53:56.467791|S|100|4.88|0|100
C|NIO|20250731|15:53:56.467844|S|100|4.88|0|100
C|NIO|20250731|15:53:56.467893|S|100|4.88|0|100
C|NIO|20250731|15:53:56.537422|S|100|4.88|0|100
C|NIO|20250731|15:53:56.548905|S|100|4.88|0|100
C|NIO|20250731|15:53:59.402073|S|100|4.88|0|100
C|NIO|20250731|15:53:59.413782|S|100|4.88|0|100
C|NIO|20250731|15:53:59.413835|S|100|4.88|0|100
C|NIO|20250731|15:53:59.413887|S|100|4.88|0|100
C|NIO|20250731|15:53:59.413938|S|100|4.88|0|100
C|NIO|20250731|15:53:59.413991|S|100|4.88|0|100
C|NIO|20250731|15:54:01.305560|S|5200|4.88|0|5200
C|NIO|20250731|15:54:02.837992|S|100|4.88|0|100
C|NIO|20250731|15:54:02.849729|S|100|4.88|0|100
C|NIO|20250731|15:54:02.849781|S|100|4.88|0|100
C|NIO|20250731|15:54:02.849835|S|100|4.88|0|100
C|NIO|20250731|15:54:02.849888|S|100|4.88|0|100
C|NIO|20250731|15:54:02.849938|S|100|4.88|0|100
C|NIO|20250731|15:54:02.849987|S|100|4.88|0|100
C|NIO|20250731|15:54:05.773618|S|100|4.88|0|100
C|NIO|20250731|15:54:05.790415|S|100|4.88|0|100
C|NIO|20250731|15:54:05.790478|S|100|4.88|0|100
C|NIO|20250731|15:54:05.790531|S|100|4.88|0|100
C|NIO|20250731|15:54:05.790592|S|100|4.88|0|100
C|NIO|20250731|15:54:06.698014|S|400|4.88|0|400
C|NIO|20250731|15:54:08.294177|S|100|4.88|0|100
C|NIO|20250731|15:54:08.306796|S|100|4.88|0|100
C|NIO|20250731|15:54:08.306851|S|100|4.88|0|100
C|NIO|20250731|15:54:08.306901|S|100|4.88|0|100
C|NIO|20250731|15:54:11.223544|S|100|4.88|0|100
C|NIO|20250731|15:54:11.236398|S|100|4.88|0|100
C|NIO|20250731|15:54:12.576358|S|100|4.88|0|100
C|NIO|20250731|15:54:12.609587|S|100|4.88|0|100
C|NIO|20250731|15:54:12.609642|S|100|4.88|0|100
C|NIO|20250731|15:54:12.609694|S|100|4.88|0|100
C|NIO|20250731|15:54:12.609747|S|100|4.88|0|100
C|NIO|20250731|15:54:12.609802|S|100|4.88|0|100
C|NIO|20250731|15:54:12.609854|S|100|4.88|0|100
C|NIO|20250731|15:54:12.609907|S|100|4.88|0|100
C|NIO|20250731|15:54:12.609960|S|100|4.88|0|100
C|NIO|20250731|15:54:12.610014|S|100|4.88|0|100
C|NIO|20250731|15:54:12.610069|S|100|4.88|0|100
C|NIO|20250731|15:54:12.610121|S|100|4.88|0|100
C|NIO|20250731|15:54:12.645200|S|100|4.88|0|100
C|NIO|20250731|15:54:12.645254|S|100|4.88|0|100
C|NIO|20250731|15:54:12.645307|S|100|4.88|0|100
C|NIO|20250731|15:54:12.645358|S|100|4.88|0|100
C|NIO|20250731|15:54:12.645411|S|100|4.88|0|100
C|NIO|20250731|15:54:12.645463|S|100|4.88|0|100
C|NIO|20250731|15:54:12.645513|S|100|4.88|0|100
C|NIO|20250731|15:54:12.645563|S|100|4.88|0|100
C|NIO|20250731|15:54:12.674422|S|100|4.88|0|100
C|NIO|20250731|15:54:12.674479|S|100|4.88|0|100
C|NIO|20250731|15:54:12.674534|S|100|4.88|0|100
C|NIO|20250731|15:54:12.674585|S|100|4.88|0|100
C|NIO|20250731|15:54:12.674635|S|100|4.88|0|100
C|NIO|20250731|15:54:12.674685|S|100|4.88|0|100
C|NIO|20250731|15:54:12.674736|S|100|4.88|0|100
C|NIO|20250731|15:54:12.674789|S|100|4.88|0|100
C|NIO|20250731|15:54:12.705596|S|100|4.88|0|100
C|NIO|20250731|15:54:12.705650|S|100|4.88|0|100
C|NIO|20250731|15:54:12.705702|S|100|4.88|0|100
C|NIO|20250731|15:54:12.705756|S|100|4.88|0|100
C|NIO|20250731|15:54:12.705808|S|100|4.88|0|100
C|NIO|20250731|15:54:12.705862|S|100|4.88|0|100
C|NIO|20250731|15:54:12.705914|S|100|4.88|0|100
C|NIO|20250731|15:54:12.705965|S|100|4.88|0|100
C|NIO|20250731|15:54:12.740806|S|100|4.88|0|100
C|NIO|20250731|15:54:12.740860|S|100|4.88|0|100
C|NIO|20250731|15:54:12.740912|S|100|4.88|0|100
C|NIO|20250731|15:54:12.740967|S|100|4.88|0|100
C|NIO|20250731|15:54:12.741020|S|100|4.88|0|100
C|NIO|20250731|15:54:12.741072|S|100|4.88|0|100
C|NIO|20250731|15:54:12.741121|S|100|4.88|0|100
C|NIO|20250731|15:54:12.741172|S|100|4.88|0|100
C|NIO|20250731|15:54:14.039820|S|100|4.88|0|100
C|NIO|20250731|15:54:40.083260|S|100|4.87|0|100
C|NIO|20250731|15:54:40.083260|S|100|4.87|0|100
C|NIO|20250731|15:54:40.083261|S|100|4.87|0|100
C|NIO|20250731|15:54:40.083329|S|100|4.87|0|100
C|NIO|20250731|15:54:40.252989|S|100|4.87|0|100
C|NIO|20250731|15:54:40.252989|S|100|4.87|0|100
C|NIO|20250731|15:54:40.252989|S|100|4.87|0|100
C|NIO|20250731|15:54:40.252989|S|100|4.87|0|100
C|NIO|20250731|15:54:40.253068|S|100|4.87|0|100
C|NIO|20250731|15:54:40.253068|S|100|4.87|0|100
C|NIO|20250731|15:54:40.253126|S|100|4.87|0|100
C|NIO|20250731|15:54:40.367847|S|100|4.87|0|100
C|NIO|20250731|15:54:40.367847|S|100|4.87|0|100
C|NIO|20250731|15:54:40.367847|S|100|4.87|0|100
C|NIO|20250731|15:54:40.367974|S|100|4.87|0|100
C|NIO|20250731|15:54:40.367975|S|100|4.87|0|100
C|NIO|20250731|15:54:40.367975|S|100|4.87|0|100
C|NIO|20250731|15:54:40.368065|S|100|4.87|0|100
C|NIO|20250731|15:54:40.368065|S|100|4.87|0|100
C|NIO|20250731|15:54:40.368065|S|100|4.87|0|100
C|NIO|20250731|15:54:40.368149|S|100|4.87|0|100
C|NIO|20250731|15:54:40.368149|S|100|4.87|0|100
C|NIO|20250731|15:54:40.368150|S|100|4.87|0|100
C|NIO|20250731|15:54:40.368227|S|100|4.87|0|100
C|NIO|20250731|15:54:40.368227|S|100|4.87|0|100
C|NIO|20250731|15:54:40.368294|S|100|4.87|0|100
C|NIO|20250731|15:54:40.368353|S|100|4.87|0|100
C|NIO|20250731|15:54:40.368411|S|100|4.87|0|100
C|NIO|20250731|15:54:40.420422|S|100|4.87|0|100
C|NIO|20250731|15:54:40.420478|S|100|4.87|0|100
C|NIO|20250731|15:54:40.420528|S|100|4.87|0|100
C|NIO|20250731|15:54:40.420583|S|100|4.87|0|100
C|NIO|20250731|15:54:40.420634|S|100|4.87|0|100
C|NIO|20250731|15:54:40.420683|S|100|4.87|0|100
C|NIO|20250731|15:54:40.420734|S|100|4.87|0|100
C|NIO|20250731|15:54:40.420784|S|100|4.87|0|100
C|NIO|20250731|15:54:40.429975|S|100|4.87|0|100
C|NIO|20250731|15:54:40.430032|S|100|4.87|0|100
C|NIO|20250731|15:54:40.430088|S|100|4.87|0|100
C|NIO|20250731|15:54:40.430142|S|100|4.87|0|100
C|NIO|20250731|15:54:40.430192|S|100|4.87|0|100
C|NIO|20250731|15:54:40.430243|S|100|4.87|0|100
C|NIO|20250731|15:54:40.430293|S|100|4.87|0|100
C|NIO|20250731|15:54:40.430342|S|100|4.87|0|100
C|NIO|20250731|15:54:40.471091|S|100|4.87|0|100
C|NIO|20250731|15:54:40.471147|S|100|4.87|0|100
C|NIO|20250731|15:54:40.471200|S|100|4.87|0|100
C|NIO|20250731|15:54:40.471254|S|100|4.87|0|100
C|NIO|20250731|15:54:40.471309|S|100|4.87|0|100
C|NIO|20250731|15:54:40.471363|S|100|4.87|0|100
C|NIO|20250731|15:54:40.471421|S|100|4.87|0|100
C|NIO|20250731|15:54:40.471477|S|100|4.87|0|100
C|NIO|20250731|15:54:41.040490|S|400|4.87|0|400
C|NIO|20250731|15:55:22.963501|S|100|4.87|0|100
C|NIO|20250731|15:55:56.223990|S|100|4.86|0|100
C|NIO|20250731|15:55:56.223990|S|100|4.86|0|100
C|NIO|20250731|15:56:02.317792|S|49|4.87|0|49
C|NIO|20250731|15:56:21.161258|S|100|4.87|0|100
C|NIO|20250731|15:56:59.574802|S|400|4.87|0|400
C|NIO|20250731|15:56:59.719565|S|400|4.87|0|400
C|NIO|20250731|15:57:00.266890|S|400|4.87|0|400
C|NIO|20250731|15:57:06.287332|S|5000|4.87|0|5000
C|NIO|20250731|15:57:59.549370|S|242|4.87|0|242
C|NIO|20250731|15:57:59.549929|S|800|4.875|0|800
C|NIO|20250731|15:57:59.552572|S|400|4.88|0|400
C|NIO|20250731|15:57:59.600005|E|10|4.865|0|10
C|NIO|20250731|15:58:02.696124|S|400|4.87|0|400
C|NIO|20250731|15:58:07.697993|S|400|4.87|0|400
C|NIO|20250731|15:58:15.636280|S|1|4.87|0|1
C|NIO|20250731|15:58:17.695727|S|999|4.87|0|999
C|NIO|20250731|15:58:17.695727|S|400|4.87|0|400
C|NIO|20250731|15:58:19.154351|S|1000|4.87|0|1000
C|NIO|20250731|15:58:19.154351|S|400|4.87|0|400
C|NIO|20250731|15:58:42.806228|S|6300|4.87|0|6300
C|NIO|20250731|15:58:42.806228|S|5400|4.87|0|5400
C|NIO|20250731|15:58:42.806228|S|400|4.87|0|400
C|NIO|20250731|15:58:42.806255|S|3790|4.87|0|3790
C|NIO|20250731|15:58:42.807357|S|400|4.88|0|400
C|NIO|20250731|15:58:43.415514|S|2|4.88|0|2
C|NIO|20250731|15:58:45.806486|S|6500|4.875|0|6500
C|NIO|20250731|15:58:45.806555|S|3610|4.875|0|3610
C|NIO|20250731|15:58:50.316174|S|100|4.88|0|100
C|NIO|20250731|15:58:52.695662|S|300|4.88|0|300
C|NIO|20250731|15:58:52.980736|S|2|4.88|0|2
C|NIO|20250731|15:58:57.105832|S|1|4.88|0|1
C|NIO|20250731|15:58:57.695731|S|397|4.88|0|397
C|NIO|20250731|15:59:25.676474|S|1821|4.87|0|1821
C|NIO|20250731|15:59:25.838375|S|200|4.875|0|200
C|NIO|20250731|15:59:25.839306|S|100|4.875|0|100
C|NIO|20250731|15:59:26.569963|S|1|4.875|0|1
C|NIO|20250731|15:59:26.570724|S|200|4.875|0|200
C|NIO|20250731|15:59:26.998941|S|200|4.875|0|200
C|NIO|20250731|15:59:26.999826|S|100|4.875|0|100
C|NIO|20250731|15:59:27.374874|S|100|4.87|0|100
C|NIO|20250731|15:59:27.385996|S|100|4.87|0|100
C|NIO|20250731|15:59:27.506502|S|100|4.87|0|100
C|NIO|20250731|15:59:27.536489|S|100|4.87|0|100
C|NIO|20250731|15:59:27.536544|S|100|4.87|0|100
C|NIO|20250731|15:59:27.536596|S|100|4.87|0|100
C|NIO|20250731|15:59:27.536647|S|100|4.87|0|100
C|NIO|20250731|15:59:27.536699|S|100|4.87|0|100
C|NIO|20250731|15:59:27.536750|S|100|4.87|0|100
C|NIO|20250731|15:59:27.536803|S|100|4.87|0|100
C|NIO|20250731|15:59:27.536855|S|100|4.87|0|100
C|NIO|20250731|15:59:27.569886|S|100|4.87|0|100
C|NIO|20250731|15:59:27.569939|S|100|4.87|0|100
C|NIO|20250731|15:59:27.569990|S|100|4.87|0|100
C|NIO|20250731|15:59:27.570042|S|100|4.87|0|100
C|NIO|20250731|15:59:27.570094|S|100|4.87|0|100
C|NIO|20250731|15:59:27.570148|S|100|4.87|0|100
C|NIO|20250731|15:59:27.570200|S|100|4.87|0|100
C|NIO|20250731|15:59:27.570248|S|100|4.87|0|100
C|NIO|20250731|15:59:27.570998|S|200|4.875|0|200
C|NIO|20250731|15:59:27.614935|S|100|4.87|0|100
C|NIO|20250731|15:59:27.614989|S|100|4.87|0|100
C|NIO|20250731|15:59:27.615043|S|100|4.87|0|100
C|NIO|20250731|15:59:27.615093|S|100|4.87|0|100
C|NIO|20250731|15:59:27.615144|S|100|4.87|0|100
C|NIO|20250731|15:59:27.615195|S|100|4.87|0|100
C|NIO|20250731|15:59:27.615247|S|100|4.87|0|100
C|NIO|20250731|15:59:27.615300|S|100|4.87|0|100
C|NIO|20250731|15:59:27.653335|S|100|4.87|0|100
C|NIO|20250731|15:59:27.653388|S|100|4.87|0|100
C|NIO|20250731|15:59:27.653441|S|100|4.87|0|100
C|NIO|20250731|15:59:27.653493|S|100|4.87|0|100
C|NIO|20250731|15:59:27.653545|S|100|4.87|0|100
C|NIO|20250731|15:59:27.653597|S|100|4.87|0|100
C|NIO|20250731|15:59:27.653649|S|100|4.87|0|100
C|NIO|20250731|15:59:27.653701|S|100|4.87|0|100
C|NIO|20250731|15:59:27.690437|S|100|4.87|0|100
C|NIO|20250731|15:59:27.690487|S|100|4.87|0|100
C|NIO|20250731|15:59:27.690538|S|100|4.87|0|100
C|NIO|20250731|15:59:27.690589|S|100|4.87|0|100
C|NIO|20250731|15:59:27.690640|S|100|4.87|0|100
C|NIO|20250731|15:59:27.690693|S|100|4.87|0|100
C|NIO|20250731|15:59:27.690746|S|100|4.87|0|100
C|NIO|20250731|15:59:27.690795|S|100|4.87|0|100
C|NIO|20250731|15:59:27.695790|S|5000|4.875|0|5000
C|NIO|20250731|15:59:27.725481|S|100|4.87|0|100
C|NIO|20250731|15:59:27.725534|S|100|4.87|0|100
C|NIO|20250731|15:59:27.725592|S|100|4.87|0|100
C|NIO|20250731|15:59:27.725645|S|100|4.87|0|100
C|NIO|20250731|15:59:27.725695|S|100|4.87|0|100
C|NIO|20250731|15:59:27.725747|S|100|4.87|0|100
C|NIO|20250731|15:59:27.725797|S|100|4.87|0|100
C|NIO|20250731|15:59:27.725848|S|100|4.87|0|100
C|NIO|20250731|15:59:27.758187|S|100|4.87|0|100
C|NIO|20250731|15:59:27.758241|S|100|4.87|0|100
C|NIO|20250731|15:59:27.758292|S|100|4.87|0|100
C|NIO|20250731|15:59:27.758342|S|100|4.87|0|100
C|NIO|20250731|15:59:27.758394|S|100|4.87|0|100
C|NIO|20250731|15:59:27.758444|S|100|4.87|0|100
C|NIO|20250731|15:59:27.758496|S|100|4.87|0|100
C|NIO|20250731|15:59:27.758543|S|100|4.87|0|100
C|NIO|20250731|15:59:29.747667|S|100|4.87|0|100
C|NIO|20250731|15:59:29.784238|S|100|4.87|0|100
C|NIO|20250731|15:59:29.784290|S|100|4.87|0|100
C|NIO|20250731|15:59:29.784340|S|100|4.87|0|100
C|NIO|20250731|15:59:29.825212|S|100|4.87|0|100
C|NIO|20250731|15:59:29.825265|S|100|4.87|0|100
C|NIO|20250731|15:59:29.825318|S|100|4.87|0|100
C|NIO|20250731|15:59:29.825369|S|100|4.87|0|100
C|NIO|20250731|15:59:29.825421|S|100|4.87|0|100
C|NIO|20250731|15:59:29.825471|S|100|4.87|0|100
C|NIO|20250731|15:59:29.825520|S|100|4.87|0|100
C|NIO|20250731|15:59:29.825568|S|100|4.87|0|100
C|NIO|20250731|15:59:29.853948|S|100|4.87|0|100
C|NIO|20250731|15:59:29.854001|S|100|4.87|0|100
C|NIO|20250731|15:59:29.854052|S|100|4.87|0|100
C|NIO|20250731|15:59:29.854104|S|100|4.87|0|100
C|NIO|20250731|15:59:29.854157|S|100|4.87|0|100
C|NIO|20250731|15:59:29.854207|S|100|4.87|0|100
C|NIO|20250731|15:59:29.854259|S|100|4.87|0|100
C|NIO|20250731|15:59:29.854311|S|100|4.87|0|100
C|NIO|20250731|15:59:29.892807|S|100|4.87|0|100
C|NIO|20250731|15:59:29.892858|S|100|4.87|0|100
C|NIO|20250731|15:59:29.892909|S|100|4.87|0|100
C|NIO|20250731|15:59:29.892960|S|100|4.87|0|100
C|NIO|20250731|15:59:29.893011|S|100|4.87|0|100
C|NIO|20250731|15:59:29.893061|S|100|4.87|0|100
C|NIO|20250731|15:59:29.893112|S|100|4.87|0|100
C|NIO|20250731|15:59:29.893162|S|100|4.87|0|100
C|NIO|20250731|15:59:31.937839|S|3|4.875|0|3
C|NIO|20250731|15:59:32.695837|S|3403|4.875|0|3403
C|NIO|20250731|15:59:32.695837|S|1597|4.875|0|1597
C|NIO|20250731|15:59:35.961143|S|11|4.88|0|11
C|NIO|20250731|15:59:37.177844|S|2|4.88|0|2
C|NIO|20250731|15:59:37.708690|S|1600|4.88|0|1600
C|NIO|20250731|15:59:37.708690|S|387|4.88|0|387
C|NIO|20250731|15:59:37.824952|S|100|4.88|0|100
C|NIO|20250731|15:59:42.695788|S|400|4.88|0|400
C|NIO|20250731|15:59:42.695788|S|1500|4.88|0|1500
C|NIO|20250731|15:59:42.958906|S|2|4.88|0|2
C|NIO|20250731|15:59:44.297288|S|11|4.88|0|11
C|NIO|20250731|15:59:47.725680|S|33|4.875|0|33
C|NIO|20250731|15:59:49.401351|S|25|4.875|0|25
C|NIO|20250731|15:59:49.952145|S|4|4.88|0|4
C|NIO|20250731|15:59:50.185377|S|42|4.88|0|42
C|NIO|20250731|15:59:50.215522|S|300|4.88|0|300
C|NIO|20250731|15:59:50.220565|S|246|4.88|0|246
C|NIO|20250731|15:59:50.220565|S|1254|4.88|0|1254
C|NIO|20250731|15:59:50.275656|S|740|4.875|0|740
C|NIO|20250731|15:59:51.079686|S|400|4.875|0|400
C|NIO|20250731|15:59:52.695865|S|400|4.88|0|400
C|NIO|20250731|15:59:52.695865|S|1600|4.88|0|1600
C|NIO|20250731|15:59:53.436046|S|911|4.88|0|911
C|NIO|20250731|15:59:53.566655|S|300|4.88|0|300
C|NIO|20250731|15:59:55.087414|S|8|4.88|0|8
C|NIO|20250731|15:59:55.087525|S|6|4.87|0|6
C|NIO|20250731|15:59:55.332453|S|66|4.87|0|66
C|NIO|20250731|15:59:56.126832|S|1663|4.87|0|1663
C|NIO|20250731|15:59:56.126833|S|37|4.87|0|37
C|NIO|20250731|15:59:56.424434|S|1576|4.88|0|1576
C|NIO|20250731|15:59:56.424434|S|392|4.88|0|392
C|NIO|20250731|15:59:56.760193|S|637|4.87|0|637
C|NIO|20250731|15:59:56.760193|S|363|4.87|0|363
C|NIO|20250731|15:59:57.004529|S|500|4.87|0|500
C|NIO|20250731|15:59:57.064178|S|600|4.87|0|600
C|NIO|20250731|15:59:57.276238|S|563|4.87|0|563
C|NIO|20250731|15:59:57.276238|S|400|4.87|0|400
C|NIO|20250731|15:59:57.276239|S|400|4.87|0|400
C|NIO|20250731|15:59:57.276239|S|637|4.87|0|637
C|NIO|20250731|15:59:57.354231|S|700|4.87|0|700
C|NIO|20250731|15:59:57.493944|S|400|4.87|0|400
C|NIO|20250731|15:59:57.597089|S|400|4.87|0|400
C|NIO|20250731|15:59:57.597089|S|600|4.87|0|600
C|NIO|20250731|15:59:57.698635|S|900|4.87|0|900
C|NIO|20250731|15:59:57.991336|S|400|4.87|0|400
C|NIO|20250731|15:59:57.991336|S|800|4.87|0|800
C|NIO|20250731|15:59:58.069123|S|800|4.87|0|800
C|NIO|20250731|15:59:58.194359|S|600|4.87|0|600
C|NIO|20250731|15:59:58.194359|S|400|4.87|0|400
C|NIO|20250731|15:59:58.413646|S|1600|4.87|0|1600
C|NIO|20250731|15:59:58.489476|S|400|4.87|0|400
C|NIO|20250731|15:59:59.279526|S|100|4.88|0|100
C|NIQ|20250731|10:28:00.200556|S|100|18.67|0|100
C|NIQ|20250731|10:39:42.303561|S|100|18.505|0|100
C|NIQ|20250731|10:39:42.304369|S|100|18.505|0|100
C|NIQ|20250731|10:39:42.801609|S|100|18.51|0|100
C|NIQ|20250731|10:42:36.596472|S|300|18.665|0|300
C|NIQ|20250731|10:42:36.596472|S|100|18.7|0|100
C|NIQ|20250731|10:42:36.596473|S|4|18.73|0|4
C|NIQ|20250731|10:42:36.609806|S|200|18.68|0|200
C|NIQ|20250731|10:42:36.609813|S|100|18.68|0|100
C|NIQ|20250731|10:50:56.760578|S|100|18.5|0|100
C|NIQ|20250731|10:54:03.648446|S|100|18.41|0|100
C|NIQ|20250731|11:03:04.871170|S|100|18.5|0|100
C|NIQ|20250731|11:09:18.996240|S|100|18.6|0|100
C|NIQ|20250731|11:24:21.574741|S|100|18.49|0|100
C|NIQ|20250731|11:35:46.877675|S|100|18.39|0|100
C|NIQ|20250731|11:41:32.647357|S|21|18.43|0|21
C|NIQ|20250731|12:01:27.619682|S|100|18.49|0|100
C|NIQ|20250731|12:02:00.098888|S|100|18.49|0|100
C|NIQ|20250731|12:02:28.232919|S|100|18.49|0|100
C|NIQ|20250731|12:02:56.432064|S|300|18.5|0|300
C|NIQ|20250731|12:07:01.425630|S|100|18.46|0|100
C|NIQ|20250731|12:07:10.692364|S|100|18.47|0|100
C|NIQ|20250731|12:07:15.041982|S|100|18.48|0|100
C|NIQ|20250731|12:07:19.106142|S|100|18.48|0|100
C|NIQ|20250731|12:38:38.050168|S|100|18.45|0|100
C|NIQ|20250731|12:46:18.099627|S|20|18.565|0|20
C|NIQ|20250731|12:46:18.099669|S|80|18.565|0|80
C|NIQ|20250731|12:58:27.100191|S|13|18.5|0|13
C|NIQ|20250731|12:58:27.100228|S|26|18.5|0|26
C|NIQ|20250731|13:01:35.723269|S|19|18.47|0|19
C|NIQ|20250731|13:02:00.691314|S|62|18.48|0|62
C|NIQ|20250731|13:02:18.230682|S|62|18.48|0|62
C|NIQ|20250731|13:03:06.131102|S|62|18.48|0|62
C|NIQ|20250731|13:04:48.899958|S|42|18.48|0|42
C|NIQ|20250731|13:05:32.104518|S|62|18.48|0|62
C|NIQ|20250731|13:05:41.689851|S|62|18.48|0|62
C|NIQ|20250731|13:06:22.342096|S|62|18.48|0|62
C|NIQ|20250731|13:20:48.890467|S|14|18.46|0|14
C|NIQ|20250731|13:21:52.018253|S|99|18.52|0|99
C|NIQ|20250731|13:31:43.998830|S|1|18.45|0|1
C|NIQ|20250731|13:54:50.226262|S|1|18.39|0|1
C|NIQ|20250731|14:22:36.703058|S|100|18.465|0|100
C|NIQ|20250731|14:36:18.019216|S|13|18.48|0|13
C|NIQ|20250731|15:16:50.494818|S|19|18.44|0|19
C|NIQ|20250731|15:20:15.086557|S|100|18.44|0|100
C|NIQ|20250731|15:20:15.086730|S|100|18.44|0|100
C|NIQ|20250731|15:20:21.271146|S|100|18.46|0|100
C|NIQ|20250731|15:25:43.923080|S|100|18.47|0|100
C|NIQ|20250731|15:28:10.688764|S|8|18.47|0|8
C|NIQ|20250731|15:34:42.791927|S|1|18.39|0|1
C|NIQ|20250731|15:48:44.529185|S|1|18.405|0|1
C|NIQ|20250731|15:50:03.122676|S|200|18.37|0|200
C|NIQ|20250731|15:50:10.040760|S|100|18.39|0|100
C|NIQ|20250731|15:50:54.860070|S|100|18.39|0|100
C|NIQ|20250731|15:54:45.671942|S|100|18.365|0|100
C|NIQ|20250731|15:59:37.342697|S|100|18.43|0|100
C|NIQ|20250731|15:59:52.401082|S|9|18.435|0|9
C|NIQ|20250731|15:59:55.272955|S|10|18.47|0|10
C|NIU|20250731|10:53:28.149390|S|27|3.57|0|27
C|NIU|20250731|11:07:11.423186|S|14|3.59|0|14
C|NIU|20250731|11:17:26.989112|S|100|3.625|0|100
C|NIU|20250731|11:22:04.378528|S|52|3.62|0|52
C|NIU|20250731|15:39:39.063997|S|16|3.61|0|16
C|NIU|20250731|15:57:15.972097|S|16|3.6|0|16
C|NIU|20250731|15:58:06.878191|S|14|3.59|0|14
C|NIU|20250731|15:58:32.596014|S|100|3.6|0|100
C|NIU|20250731|15:59:10.087833|S|16|3.59|0|16
C|NIU|20250731|15:59:47.925899|S|16|3.595|0|16
C|NIU|20250731|15:59:50.882167|S|7|3.595|0|7
C|NIU|20250731|15:59:51.589239|S|2|3.595|0|2
C|NIVF|20250731|12:45:23.597279|S|667|.4534|0|667
C|NIVF|20250731|12:45:23.597791|S|333|.4534|0|333
C|NIVF|20250731|15:11:52.546900|S|500|.434|0|500
C|NIXX|20250731|15:58:29.004273|S|1|1.68|0|1
C|NJR|20250731|12:45:08.774444|S|58|45.94|0|58
C|NJR|20250731|13:54:13.083974|S|2|45.765|0|2
C|NJR|20250731|15:59:30.493670|S|50|45.92|0|50
C|NJR|20250731|15:59:52.384879|S|1|45.92|0|1
C|NJUL|20250731|14:37:40.854171|S|100|69.08|0|100
C|NJUL|20250731|14:37:40.855226|S|100|69.08|0|100
C|NJUL|20250731|14:43:36.506229|S|200|69.09|0|200
C|NJUL|20250731|14:48:58.664008|S|100|69.1|0|100
C|NJUL|20250731|14:51:16.510713|S|200|69.09|0|200
C|NJUL|20250731|14:52:59.478771|S|200|69.09|0|200
C|NJUL|20250731|14:54:36.506044|S|200|69.08|0|200
C|NJUL|20250731|14:55:46.882991|S|100|69.08|0|100
C|NJUL|20250731|14:56:53.827317|S|100|69.08|0|100
C|NJUL|20250731|14:58:49.747135|S|100|69.05|0|100
C|NJUN|20250731|10:13:04.335303|S|14|30.11|0|14
C|NKE|20250731|09:30:00.758213|S|100|76.38|0|100
C|NKE|20250731|09:30:27.438932|S|100|76.26|0|100
C|NKE|20250731|09:30:30.968435|S|100|76.195|0|100
C|NKE|20250731|09:30:31.172539|S|100|76.185|0|100
C|NKE|20250731|09:30:50.018685|S|75|76.03|0|75
C|NKE|20250731|09:31:15.341472|S|75|76.05|0|75
C|NKE|20250731|09:31:15.341536|S|75|76.05|0|75
C|NKE|20250731|09:31:15.341604|S|50|76.05|0|50
C|NKE|20250731|09:31:15.364274|S|100|76.03|0|100
C|NKE|20250731|09:31:27.343506|S|100|76.175|0|100
C|NKE|20250731|09:31:27.343516|S|75|76.14|0|75
C|NKE|20250731|09:32:26.603227|S|1|75.88|0|1
C|NKE|20250731|09:32:26.603693|S|50|75.88|0|50
C|NKE|20250731|09:32:26.614006|S|75|75.89|0|75
C|NKE|20250731|09:32:26.614079|S|75|75.9|0|75
C|NKE|20250731|09:32:48.525639|S|12|75.95|0|12
C|NKE|20250731|09:33:26.507705|S|75|76|0|75
C|NKE|20250731|09:35:16.992190|S|16|76.015|0|16
C|NKE|20250731|09:35:17.576456|S|75|75.99|0|75
C|NKE|20250731|09:35:17.576558|S|25|75.99|0|25
C|NKE|20250731|09:35:32.682905|S|6|75.97|0|6
C|NKE|20250731|09:35:32.684154|S|100|75.97|0|100
C|NKE|20250731|09:35:32.684154|S|94|75.97|0|94
C|NKE|20250731|09:35:32.684173|S|100|75.97|0|100
C|NKE|20250731|09:35:32.684173|S|94|75.97|0|94
C|NKE|20250731|09:35:32.684244|S|50|75.97|0|50
C|NKE|20250731|09:36:59.725615|S|75|76.02|0|75
C|NKE|20250731|09:36:59.725687|S|25|76.02|0|25
C|NKE|20250731|09:37:21.314679|S|75|76.14|0|75
C|NKE|20250731|09:39:15.648933|S|5|76.03|0|5
C|NKE|20250731|09:39:15.648933|S|21|76.04|0|21
C|NKE|20250731|09:39:15.648950|S|5|76.04|0|5
C|NKE|20250731|09:39:22.254436|S|1|76.03|0|1
C|NKE|20250731|09:44:59.635215|S|75|76.05|0|75
C|NKE|20250731|09:45:59.853853|S|75|75.925|0|75
C|NKE|20250731|09:46:09.167804|S|100|76.02|0|100
C|NKE|20250731|09:46:09.167870|S|100|76.02|0|100
C|NKE|20250731|09:46:09.250055|S|150|76.04|0|150
C|NKE|20250731|09:46:09.250117|S|100|76.04|0|100
C|NKE|20250731|09:46:24.930097|S|75|75.945|0|75
C|NKE|20250731|09:46:24.930106|S|25|75.945|0|25
C|NKE|20250731|09:48:04.381194|S|200|75.74|0|200
C|NKE|20250731|09:48:04.381253|S|5|75.74|0|5
C|NKE|20250731|09:48:04.381263|S|100|75.74|0|100
C|NKE|20250731|09:48:04.381270|S|75|75.74|0|75
C|NKE|20250731|09:50:00.680248|S|14|76.02|0|14
C|NKE|20250731|09:50:00.680265|S|100|76.02|0|100
C|NKE|20250731|09:50:08.320363|S|14|76.12|0|14
C|NKE|20250731|09:51:23.646559|S|50|76.17|0|50
C|NKE|20250731|09:52:03.689577|S|31|76.28|0|31
C|NKE|20250731|09:52:12.963854|S|35|76.28|0|35
C|NKE|20250731|09:52:12.963854|S|42|76.28|0|42
C|NKE|20250731|09:52:12.963854|S|23|76.28|0|23
C|NKE|20250731|09:52:13.230943|S|33|76.21|0|33
C|NKE|20250731|09:52:48.911455|S|9|76.2|0|9
C|NKE|20250731|09:54:10.730382|S|27|76.28|0|27
C|NKE|20250731|09:54:28.206448|S|75|76.24|0|75
C|NKE|20250731|09:54:28.206457|S|100|76.24|0|100
C|NKE|20250731|09:57:13.614568|S|193|76.1|0|193
C|NKE|20250731|10:00:29.784958|S|100|76.23|0|100
C|NKE|20250731|10:02:14.752358|S|66|76.23|0|66
C|NKE|20250731|10:02:15.068227|S|124|76.24|0|124
C|NKE|20250731|10:02:15.068274|S|26|76.24|0|26
C|NKE|20250731|10:02:15.828311|S|8|76.19|0|8
C|NKE|20250731|10:02:35.685009|S|28|76.14|0|28
C|NKE|20250731|10:04:13.212855|S|14|76.16|0|14
C|NKE|20250731|10:04:57.607783|S|29|76.02|0|29
C|NKE|20250731|10:05:13.957160|S|8|76.01|0|8
C|NKE|20250731|10:05:14.895641|S|75|75.95|0|75
C|NKE|20250731|10:07:48.230054|S|85|76.245|0|85
C|NKE|20250731|10:08:09.020747|S|20|76.35|0|20
C|NKE|20250731|10:08:09.020767|S|4|76.35|0|4
C|NKE|20250731|10:08:09.020794|S|8|76.35|0|8
C|NKE|20250731|10:08:09.023727|S|50|76.35|0|50
C|NKE|20250731|10:08:09.034436|S|70|76.36|0|70
C|NKE|20250731|10:09:16.381391|S|100|76.28|0|100
C|NKE|20250731|10:13:30.260290|S|75|76.195|0|75
C|NKE|20250731|10:18:26.806940|S|107|76.09|0|107
C|NKE|20250731|10:18:26.806941|S|43|76.09|0|43
C|NKE|20250731|10:18:34.376550|S|5|76.1|0|5
C|NKE|20250731|10:18:59.197732|S|100|76.145|0|100
C|NKE|20250731|10:23:12.344327|S|97|75.9|0|97
C|NKE|20250731|10:23:37.850606|S|6|75.9|0|6
C|NKE|20250731|10:28:09.277736|S|9|75.78|0|9
C|NKE|20250731|10:28:09.277847|S|5|75.78|0|5
C|NKE|20250731|10:29:01.831254|S|28|75.67|0|28
C|NKE|20250731|10:33:54.184345|S|8|75.68|0|8
C|NKE|20250731|10:34:13.758320|S|1|75.66|0|1
C|NKE|20250731|10:34:14.487199|S|1|75.66|0|1
C|NKE|20250731|10:37:06.768954|S|31|75.66|0|31
C|NKE|20250731|10:38:07.063541|S|26|75.52|0|26
C|NKE|20250731|10:41:54.461798|S|9|75.64|0|9
C|NKE|20250731|10:44:59.064160|S|94|75.62|0|94
C|NKE|20250731|10:45:58.948119|S|6|75.55|0|6
C|NKE|20250731|10:48:22.623566|S|100|75.48|0|100
C|NKE|20250731|10:48:22.624292|S|20|75.47|0|20
C|NKE|20250731|10:48:22.624383|S|21|75.47|0|21
C|NKE|20250731|10:48:33.406855|S|8|75.475|0|8
C|NKE|20250731|10:48:33.406855|S|19|75.48|0|19
C|NKE|20250731|10:51:32.101810|S|15|75.31|0|15
C|NKE|20250731|10:52:19.929288|S|5|75.26|0|5
C|NKE|20250731|10:55:22.809032|S|100|75.11|0|100
C|NKE|20250731|10:56:39.136509|S|36|74.96|0|36
C|NKE|20250731|10:57:06.314722|S|86|74.89|0|86
C|NKE|20250731|10:57:20.066561|S|100|74.77|0|100
C|NKE|20250731|10:58:26.503432|S|5|74.88|0|5
C|NKE|20250731|11:00:07.236713|S|150|75.04|0|150
C|NKE|20250731|11:00:07.238005|S|7|75.035|0|7
C|NKE|20250731|11:00:14.160890|S|1|75.05|0|1
C|NKE|20250731|11:03:16.831661|S|100|75.05|0|100
C|NKE|20250731|11:06:15.128625|S|150|75.03|0|150
C|NKE|20250731|11:08:38.128804|S|150|75.01|0|150
C|NKE|20250731|11:09:51.134545|S|9|74.91|0|9
C|NKE|20250731|11:09:51.141193|S|37|74.92|0|37
C|NKE|20250731|11:10:27.072488|S|70|74.87|0|70
C|NKE|20250731|11:11:54.684478|S|9|74.84|0|9
C|NKE|20250731|11:12:24.915009|S|6|74.75|0|6
C|NKE|20250731|11:13:05.007207|S|100|74.78|0|100
C|NKE|20250731|11:15:49.967613|S|100|74.775|0|100
C|NKE|20250731|11:16:30.439462|S|87|74.7|0|87
C|NKE|20250731|11:16:31.365623|S|67|74.73|0|67
C|NKE|20250731|11:16:31.385237|S|14|74.75|0|14
C|NKE|20250731|11:16:31.385246|S|14|74.75|0|14
C|NKE|20250731|11:16:52.485397|S|9|74.755|0|9
C|NKE|20250731|11:16:52.485454|S|3|74.76|0|3
C|NKE|20250731|11:16:52.485455|S|9|74.75|0|9
C|NKE|20250731|11:17:29.039314|S|100|74.775|0|100
C|NKE|20250731|11:19:27.572150|S|150|74.76|0|150
C|NKE|20250731|11:19:39.960557|S|100|74.76|0|100
C|NKE|20250731|11:20:59.459130|S|75|74.655|0|75
C|NKE|20250731|11:20:59.459224|S|25|74.655|0|25
C|NKE|20250731|11:21:45.964366|S|18|74.67|0|18
C|NKE|20250731|11:22:08.261862|S|100|74.62|0|100
C|NKE|20250731|11:23:06.018654|S|50|74.65|0|50
C|NKE|20250731|11:24:09.491706|S|100|74.665|0|100
C|NKE|20250731|11:25:18.248581|S|4|74.645|0|4
C|NKE|20250731|11:26:24.949074|S|100|74.63|0|100
C|NKE|20250731|11:29:44.333456|S|28|74.66|0|28
C|NKE|20250731|11:29:54.801280|S|24|74.68|0|24
C|NKE|20250731|11:31:53.367995|S|100|74.57|0|100
C|NKE|20250731|11:32:04.475309|S|25|74.54|0|25
C|NKE|20250731|11:34:22.695488|S|100|74.47|0|100
C|NKE|20250731|11:36:00.774505|S|100|74.64|0|100
C|NKE|20250731|11:36:25.105815|S|100|74.66|0|100
C|NKE|20250731|11:36:36.793802|S|100|74.65|0|100
C|NKE|20250731|11:37:23.098155|S|46|74.72|0|46
C|NKE|20250731|11:37:23.098155|S|150|74.72|0|150
C|NKE|20250731|11:38:07.159744|S|150|74.69|0|150
C|NKE|20250731|11:38:31.262367|S|150|74.73|0|150
C|NKE|20250731|11:40:08.304318|S|37|74.89|0|37
C|NKE|20250731|11:41:12.806875|S|4|74.94|0|4
C|NKE|20250731|11:41:12.806876|S|3|74.94|0|3
C|NKE|20250731|11:41:12.806876|S|3|74.94|0|3
C|NKE|20250731|11:41:12.806876|S|3|74.94|0|3
C|NKE|20250731|11:41:12.806876|S|3|74.94|0|3
C|NKE|20250731|11:41:12.806878|S|5|74.94|0|5
C|NKE|20250731|11:41:12.806878|S|3|74.94|0|3
C|NKE|20250731|11:41:12.947762|S|5|74.94|0|5
C|NKE|20250731|11:41:12.952749|S|3|74.92|0|3
C|NKE|20250731|11:41:12.952749|S|3|74.92|0|3
C|NKE|20250731|11:41:12.952749|S|3|74.92|0|3
C|NKE|20250731|11:41:12.952750|S|3|74.92|0|3
C|NKE|20250731|11:42:07.286474|S|4|74.91|0|4
C|NKE|20250731|11:42:07.286474|S|6|74.91|0|6
C|NKE|20250731|11:42:07.286474|S|3|74.91|0|3
C|NKE|20250731|11:42:07.286706|S|4|74.9|0|4
C|NKE|20250731|11:42:07.286706|S|6|74.9|0|6
C|NKE|20250731|11:42:07.286707|S|1|74.9|0|1
C|NKE|20250731|11:42:07.286707|S|3|74.9|0|3
C|NKE|20250731|11:42:07.286707|S|4|74.9|0|4
C|NKE|20250731|11:46:24.638523|S|13|74.95|0|13
C|NKE|20250731|11:46:35.294688|S|14|75.01|0|14
C|NKE|20250731|11:46:35.298168|S|150|75.015|0|150
C|NKE|20250731|11:46:35.316572|S|150|75.02|0|150
C|NKE|20250731|11:46:35.316633|S|60|75.02|0|60
C|NKE|20250731|11:47:13.036990|S|9|75.03|0|9
C|NKE|20250731|11:49:12.914524|S|2|74.845|0|2
C|NKE|20250731|11:50:19.592560|S|25|74.8|0|25
C|NKE|20250731|11:50:30.076760|S|1|74.83|0|1
C|NKE|20250731|11:50:47.930660|S|7|74.8|0|7
C|NKE|20250731|11:52:20.243493|S|9|74.9|0|9
C|NKE|20250731|11:56:05.677665|S|201|74.855|0|201
C|NKE|20250731|11:56:05.677717|S|9|74.855|0|9
C|NKE|20250731|11:58:22.771360|S|35|74.86|0|35
C|NKE|20250731|12:00:03.267393|S|100|74.91|0|100
C|NKE|20250731|12:00:05.324959|S|2|74.92|0|2
C|NKE|20250731|12:00:37.080383|S|100|74.95|0|100
C|NKE|20250731|12:04:01.215381|S|100|74.8|0|100
C|NKE|20250731|12:04:01.215404|S|10|74.8|0|10
C|NKE|20250731|12:05:23.291889|S|10|74.845|0|10
C|NKE|20250731|12:05:23.291947|S|100|74.845|0|100
C|NKE|20250731|12:05:27.000392|S|81|74.85|0|81
C|NKE|20250731|12:05:27.000880|S|100|74.85|0|100
C|NKE|20250731|12:08:52.268382|S|9|74.77|0|9
C|NKE|20250731|12:14:00.113162|S|110|74.75|0|110
C|NKE|20250731|12:16:34.201053|S|110|74.78|0|110
C|NKE|20250731|12:19:23.615412|S|42|74.785|0|42
C|NKE|20250731|12:22:40.595128|S|66|74.79|0|66
C|NKE|20250731|12:23:39.640370|S|150|74.79|0|150
C|NKE|20250731|12:23:51.356060|S|13|74.78|0|13
C|NKE|20250731|12:25:52.734560|S|150|74.79|0|150
C|NKE|20250731|12:25:52.734621|S|70|74.79|0|70
C|NKE|20250731|12:26:03.824328|S|110|74.825|0|110
C|NKE|20250731|12:26:43.397555|S|75|74.82|0|75
C|NKE|20250731|12:27:02.605581|S|75|74.825|0|75
C|NKE|20250731|12:29:29.570917|S|110|74.83|0|110
C|NKE|20250731|12:30:42.762690|S|17|74.735|0|17
C|NKE|20250731|12:30:42.762790|S|17|74.73|0|17
C|NKE|20250731|12:30:42.762810|S|185|74.73|0|185
C|NKE|20250731|12:30:42.762825|S|1|74.73|0|1
C|NKE|20250731|12:32:26.806749|S|147|74.87|0|147
C|NKE|20250731|12:34:07.215089|S|100|74.875|0|100
C|NKE|20250731|12:34:13.053835|S|38|74.91|0|38
C|NKE|20250731|12:34:16.430999|S|5|74.91|0|5
C|NKE|20250731|12:34:37.403838|S|10|74.89|0|10
C|NKE|20250731|12:37:59.520069|S|100|74.955|0|100
C|NKE|20250731|12:38:58.332900|S|100|74.985|0|100
C|NKE|20250731|12:39:53.814355|S|110|75.07|0|110
C|NKE|20250731|12:40:03.511849|S|110|75.08|0|110
C|NKE|20250731|12:40:15.642682|S|150|75.08|0|150
C|NKE|20250731|12:40:15.642761|S|70|75.08|0|70
C|NKE|20250731|12:41:49.012090|S|2|75.13|0|2
C|NKE|20250731|12:42:56.526256|S|5|75.22|0|5
C|NKE|20250731|12:42:56.526593|S|1|75.22|0|1
C|NKE|20250731|12:44:11.576159|S|51|75.23|0|51
C|NKE|20250731|12:45:20.360248|S|40|75.28|0|40
C|NKE|20250731|12:45:43.140825|S|12|75.18|0|12
C|NKE|20250731|12:45:43.915895|S|12|75.19|0|12
C|NKE|20250731|12:46:28.694605|S|9|75.14|0|9
C|NKE|20250731|12:47:38.931351|S|62|75.08|0|62
C|NKE|20250731|12:50:29.861419|S|2|75.1|0|2
C|NKE|20250731|12:55:05.263539|S|1|75.18|0|1
C|NKE|20250731|12:55:05.263572|S|1|75.18|0|1
C|NKE|20250731|12:59:11.033987|S|1|75.28|0|1
C|NKE|20250731|12:59:54.645613|S|75|75.375|0|75
C|NKE|20250731|13:00:04.897812|S|110|75.37|0|110
C|NKE|20250731|13:00:12.566333|S|110|75.37|0|110
C|NKE|20250731|13:00:15.761275|S|49|75.37|0|49
C|NKE|20250731|13:00:24.159701|S|75|75.39|0|75
C|NKE|20250731|13:01:16.494596|S|100|75.4|0|100
C|NKE|20250731|13:01:16.494673|S|10|75.4|0|10
C|NKE|20250731|13:01:23.446966|S|100|75.335|0|100
C|NKE|20250731|13:01:23.447009|S|10|75.335|0|10
C|NKE|20250731|13:02:03.331591|S|13|75.34|0|13
C|NKE|20250731|13:04:43.188547|S|50|75.315|0|50
C|NKE|20250731|13:06:32.631805|S|2|75.36|0|2
C|NKE|20250731|13:06:32.631951|S|45|75.35|0|45
C|NKE|20250731|13:09:26.077069|S|140|75.33|0|140
C|NKE|20250731|13:14:36.976394|S|75|75.24|0|75
C|NKE|20250731|13:14:36.976394|S|100|75.24|0|100
C|NKE|20250731|13:14:36.976470|S|45|75.24|0|45
C|NKE|20250731|13:18:17.203879|S|75|75.26|0|75
C|NKE|20250731|13:18:36.770944|S|3|75.23|0|3
C|NKE|20250731|13:18:50.029422|S|110|75.21|0|110
C|NKE|20250731|13:19:35.181706|S|2|75.17|0|2
C|NKE|20250731|13:20:28.712962|S|100|75.125|0|100
C|NKE|20250731|13:20:28.712973|S|75|75.125|0|75
C|NKE|20250731|13:20:28.713043|S|45|75.125|0|45
C|NKE|20250731|13:22:26.351542|S|100|75.015|0|100
C|NKE|20250731|13:22:44.866136|S|5|75.02|0|5
C|NKE|20250731|13:22:44.866137|S|95|75.03|0|95
C|NKE|20250731|13:24:27.076326|S|9|75.01|0|9
C|NKE|20250731|13:25:46.962352|S|100|74.95|0|100
C|NKE|20250731|13:26:21.365147|S|28|74.93|0|28
C|NKE|20250731|13:30:22.881344|S|150|74.9|0|150
C|NKE|20250731|13:31:30.939230|S|75|74.86|0|75
C|NKE|20250731|13:31:31.177687|S|9|74.84|0|9
C|NKE|20250731|13:31:33.962582|S|100|74.82|0|100
C|NKE|20250731|13:31:33.962594|S|10|74.82|0|10
C|NKE|20250731|13:34:40.551068|S|20|74.865|0|20
C|NKE|20250731|13:34:40.551130|S|75|74.865|0|75
C|NKE|20250731|13:34:40.551207|S|15|74.865|0|15
C|NKE|20250731|13:37:27.958295|S|5|75|0|5
C|NKE|20250731|13:37:31.360818|S|5|75|0|5
C|NKE|20250731|13:37:31.361312|S|31|74.99|0|31
C|NKE|20250731|13:37:31.470743|S|57|74.975|0|57
C|NKE|20250731|13:37:59.229522|S|1|75.005|0|1
C|NKE|20250731|13:37:59.229571|S|14|75.005|0|14
C|NKE|20250731|13:37:59.229585|S|95|75.005|0|95
C|NKE|20250731|13:40:50.568186|S|75|75.14|0|75
C|NKE|20250731|13:40:50.568261|S|35|75.14|0|35
C|NKE|20250731|13:42:28.461890|S|75|75.155|0|75
C|NKE|20250731|13:42:28.461959|S|35|75.155|0|35
C|NKE|20250731|13:42:30.484589|S|110|75.16|0|110
C|NKE|20250731|13:42:31.289184|S|110|75.16|0|110
C|NKE|20250731|13:42:31.301302|S|40|75.16|0|40
C|NKE|20250731|13:42:31.416658|S|110|75.16|0|110
C|NKE|20250731|13:42:45.062964|S|14|75.155|0|14
C|NKE|20250731|13:42:50.639337|S|150|75.15|0|150
C|NKE|20250731|13:42:50.640206|S|75|75.15|0|75
C|NKE|20250731|13:42:50.640286|S|5|75.15|0|5
C|NKE|20250731|13:42:59.654286|S|100|75.14|0|100
C|NKE|20250731|13:42:59.654297|S|75|75.14|0|75
C|NKE|20250731|13:43:03.550453|S|122|75.135|0|122
C|NKE|20250731|13:43:39.922920|S|97|75.12|0|97
C|NKE|20250731|13:43:39.922980|S|100|75.12|0|100
C|NKE|20250731|13:43:39.922987|S|75|75.12|0|75
C|NKE|20250731|13:46:58.274701|S|100|75.17|0|100
C|NKE|20250731|13:46:58.274766|S|10|75.17|0|10
C|NKE|20250731|13:48:56.457792|S|5|75.1|0|5
C|NKE|20250731|13:53:33.402791|S|120|74.875|0|120
C|NKE|20250731|13:54:49.404825|S|75|74.91|0|75
C|NKE|20250731|13:55:12.730354|S|75|74.925|0|75
C|NKE|20250731|13:55:12.730426|S|45|74.925|0|45
C|NKE|20250731|13:55:24.209991|S|75|74.91|0|75
C|NKE|20250731|13:55:47.484652|S|120|74.9|0|120
C|NKE|20250731|13:59:59.220156|S|1|74.99|0|1
C|NKE|20250731|14:00:11.603278|S|10|74.97|0|10
C|NKE|20250731|14:02:12.590902|S|19|75.03|0|19
C|NKE|20250731|14:05:31.534480|S|14|74.99|0|14
C|NKE|20250731|14:05:46.940202|S|120|75.04|0|120
C|NKE|20250731|14:06:00.592940|S|120|74.98|0|120
C|NKE|20250731|14:08:52.931955|S|37|74.83|0|37
C|NKE|20250731|14:13:46.694868|S|120|74.77|0|120
C|NKE|20250731|14:14:56.317503|S|4|74.725|0|4
C|NKE|20250731|14:14:56.730659|S|1|74.725|0|1
C|NKE|20250731|14:15:02.807247|S|200|74.7|0|200
C|NKE|20250731|14:15:16.656298|S|10|74.66|0|10
C|NKE|20250731|14:17:25.273349|S|14|74.605|0|14
C|NKE|20250731|14:21:04.414224|S|6|74.73|0|6
C|NKE|20250731|14:21:44.897243|S|150|74.78|0|150
C|NKE|20250731|14:21:50.246447|S|2|74.83|0|2
C|NKE|20250731|14:23:31.754220|S|37|74.8|0|37
C|NKE|20250731|14:30:25.171811|S|82|74.94|0|82
C|NKE|20250731|14:33:22.178540|S|5|74.92|0|5
C|NKE|20250731|14:55:16.491559|S|13|74.74|0|13
C|NKE|20250731|14:58:11.779947|S|33|74.71|0|33
C|NKE|20250731|14:58:52.633556|S|13|74.71|0|13
C|NKE|20250731|15:03:27.393955|S|7|74.7|0|7
C|NKE|20250731|15:03:39.649164|S|19|74.68|0|19
C|NKE|20250731|15:04:14.227546|S|100|74.63|0|100
C|NKE|20250731|15:04:41.828628|S|100|74.64|0|100
C|NKE|20250731|15:04:41.965531|S|150|74.68|0|150
C|NKE|20250731|15:04:41.966108|S|150|74.68|0|150
C|NKE|20250731|15:05:44.425247|S|10|74.685|0|10
C|NKE|20250731|15:05:47.260236|S|100|74.69|0|100
C|NKE|20250731|15:05:47.260236|S|100|74.69|0|100
C|NKE|20250731|15:07:15.995523|S|100|74.69|0|100
C|NKE|20250731|15:07:15.999742|S|100|74.695|0|100
C|NKE|20250731|15:09:04.061663|S|50|74.76|0|50
C|NKE|20250731|15:09:04.061663|S|10|74.765|0|10
C|NKE|20250731|15:10:04.011154|S|75|74.72|0|75
C|NKE|20250731|15:10:04.011167|S|25|74.72|0|25
C|NKE|20250731|15:10:24.779756|S|14|74.73|0|14
C|NKE|20250731|15:10:55.303854|S|49|74.75|0|49
C|NKE|20250731|15:11:00.050263|S|51|74.75|0|51
C|NKE|20250731|15:11:36.197393|S|12|74.74|0|12
C|NKE|20250731|15:11:55.069945|S|16|74.69|0|16
C|NKE|20250731|15:11:55.071258|S|100|74.685|0|100
C|NKE|20250731|15:11:56.790858|S|10|74.66|0|10
C|NKE|20250731|15:12:44.933659|S|100|74.64|0|100
C|NKE|20250731|15:14:02.371904|S|75|74.57|0|75
C|NKE|20250731|15:14:02.371912|S|25|74.57|0|25
C|NKE|20250731|15:15:45.313609|S|75|74.46|0|75
C|NKE|20250731|15:16:00.624278|S|75|74.41|0|75
C|NKE|20250731|15:16:00.624330|S|25|74.41|0|25
C|NKE|20250731|15:16:05.987523|S|150|74.45|0|150
C|NKE|20250731|15:16:22.402519|S|100|74.46|0|100
C|NKE|20250731|15:16:53.412546|S|92|74.465|0|92
C|NKE|20250731|15:16:55.134763|S|8|74.47|0|8
C|NKE|20250731|15:22:00.005812|S|100|74.5|0|100
C|NKE|20250731|15:22:27.834407|S|39|74.53|0|39
C|NKE|20250731|15:24:16.935042|S|37|74.57|0|37
C|NKE|20250731|15:24:20.411923|S|49|74.56|0|49
C|NKE|20250731|15:24:24.146975|S|12|74.56|0|12
C|NKE|20250731|15:25:01.917874|S|38|74.61|0|38
C|NKE|20250731|15:26:28.324488|S|58|74.53|0|58
C|NKE|20250731|15:26:33.988611|S|12|74.52|0|12
C|NKE|20250731|15:31:03.859759|S|45|74.605|0|45
C|NKE|20250731|15:34:05.475018|S|108|74.63|0|108
C|NKE|20250731|15:36:11.466837|S|150|74.56|0|150
C|NKE|20250731|15:36:11.466899|S|20|74.56|0|20
C|NKE|20250731|15:36:38.825288|S|7|74.54|0|7
C|NKE|20250731|15:37:13.756149|S|140|74.515|0|140
C|NKE|20250731|15:37:26.870881|S|75|74.545|0|75
C|NKE|20250731|15:38:52.457332|S|150|74.55|0|150
C|NKE|20250731|15:38:52.457393|S|20|74.55|0|20
C|NKE|20250731|15:40:39.035558|S|100|74.51|0|100
C|NKE|20250731|15:40:46.604387|S|6|74.51|0|6
C|NKE|20250731|15:40:46.604411|S|94|74.51|0|94
C|NKE|20250731|15:41:12.885450|S|83|74.475|0|83
C|NKE|20250731|15:41:12.885459|S|97|74.475|0|97
C|NKE|20250731|15:41:13.057722|S|150|74.48|0|150
C|NKE|20250731|15:41:13.057858|S|30|74.48|0|30
C|NKE|20250731|15:41:48.803618|S|12|74.45|0|12
C|NKE|20250731|15:41:48.803655|S|61|74.45|0|61
C|NKE|20250731|15:41:59.389721|S|100|74.45|0|100
C|NKE|20250731|15:42:08.889696|S|1|74.455|0|1
C|NKE|20250731|15:42:08.889696|S|63|74.46|0|63
C|NKE|20250731|15:42:08.889697|S|9|74.46|0|9
C|NKE|20250731|15:44:24.952292|S|100|74.48|0|100
C|NKE|20250731|15:44:34.266368|S|25|74.49|0|25
C|NKE|20250731|15:44:34.266393|S|62|74.49|0|62
C|NKE|20250731|15:46:23.470200|S|14|74.49|0|14
C|NKE|20250731|15:46:38.717627|S|8|74.49|0|8
C|NKE|20250731|15:46:52.995952|S|100|74.53|0|100
C|NKE|20250731|15:47:23.382903|S|41|74.455|0|41
C|NKE|20250731|15:49:41.956284|S|46|74.47|0|46
C|NKE|20250731|15:50:00.008285|S|100|74.44|0|100
C|NKE|20250731|15:50:00.008359|S|100|74.44|0|100
C|NKE|20250731|15:50:02.696560|S|150|74.45|0|150
C|NKE|20250731|15:50:02.712368|S|145|74.45|0|145
C|NKE|20250731|15:50:37.271936|S|12|74.45|0|12
C|NKE|20250731|15:51:03.396065|S|2|74.355|0|2
C|NKE|20250731|15:54:15.322390|S|100|74.405|0|100
C|NKE|20250731|15:54:41.422805|S|32|74.36|0|32
C|NKE|20250731|15:55:16.038401|S|10|74.42|0|10
C|NKE|20250731|15:55:33.644888|S|33|74.46|0|33
C|NKE|20250731|15:58:16.780721|S|2|74.62|0|2
C|NKE|20250731|15:58:21.066725|S|90|74.63|0|90
C|NKE|20250731|15:58:54.606193|S|100|74.625|0|100
C|NKE|20250731|15:59:25.743242|S|5|74.63|0|5
C|NKE|20250731|15:59:46.385911|S|100|74.66|0|100
C|NKE|20250731|15:59:49.953661|S|91|74.675|0|91
C|NKE|20250731|15:59:49.973380|S|59|74.675|0|59
C|NKE|20250731|15:59:50.003908|S|1|74.675|0|1
C|NKE|20250731|15:59:50.003920|S|5|74.675|0|5
C|NKE|20250731|15:59:50.008088|S|1|74.67|0|1
C|NKE|20250731|15:59:50.086546|S|2|74.675|0|2
C|NKE|20250731|15:59:50.102345|S|1|74.67|0|1
C|NKE|20250731|15:59:50.647777|S|100|74.67|0|100
C|NKE|20250731|15:59:51.180483|S|94|74.67|0|94
C|NKE|20250731|15:59:52.123878|S|1|74.675|0|1
C|NKE|20250731|15:59:53.067332|S|1|74.68|0|1
C|NKE|20250731|15:59:53.988380|S|9|74.695|0|9
C|NKE|20250731|15:59:54.811759|S|5|74.7|0|5
C|NKE|20250731|15:59:55.072490|S|100|74.71|0|100
C|NKE|20250731|15:59:55.866483|S|31|74.69|0|31
C|NKE|20250731|15:59:57.453349|S|1|74.7|0|1
C|NKSH|20250731|12:43:52.685523|S|12|27.68|0|12
C|NKTR|20250731|10:26:22.838498|S|100|22.075|0|100
C|NKTR|20250731|10:32:14.344152|S|100|22.06|0|100
C|NKTR|20250731|11:32:25.793635|S|100|22.13|0|100
C|NKTR|20250731|11:40:28.339863|S|3|22.11|0|3
C|NKTR|20250731|12:40:56.720891|S|100|22.39|0|100
C|NKTR|20250731|12:48:43.850507|S|100|22.39|0|100
C|NKTR|20250731|13:25:41.227112|S|100|22.33|0|100
C|NKTR|20250731|13:27:08.181385|S|70|22.29|0|70
C|NKTR|20250731|13:57:32.626862|S|100|22.06|0|100
C|NKTR|20250731|15:04:29.315408|S|100|22.09|0|100
C|NKTR|20250731|15:25:38.493223|S|100|21.92|0|100
C|NKTR|20250731|15:29:51.483842|S|100|21.95|0|100
C|NKTR|20250731|15:48:34.987909|S|22|21.8|0|22
C|NKTR|20250731|15:48:34.988155|S|100|21.81|0|100
C|NKTR|20250731|15:48:40.239530|S|5|21.77|0|5
C|NKTR|20250731|15:48:40.239601|S|5|21.77|0|5
C|NKTX|20250731|09:53:52.067335|S|100|2.22|0|100
C|NKTX|20250731|09:54:25.520410|S|100|2.22|0|100
C|NKTX|20250731|10:05:15.525586|S|100|2.245|0|100
C|NKTX|20250731|10:05:38.726149|S|100|2.24|0|100
C|NKTX|20250731|10:13:47.898639|S|124|2.255|0|124
C|NKTX|20250731|10:35:24.972221|S|100|2.28|0|100
C|NKTX|20250731|10:47:58.437040|S|100|2.26|0|100
C|NKTX|20250731|11:08:25.098983|S|100|2.25|0|100
C|NKTX|20250731|11:51:25.403338|S|7|2.23|0|7
C|NKTX|20250731|12:29:48.271261|S|22|2.245|0|22
C|NKTX|20250731|12:30:38.851193|S|22|2.245|0|22
C|NKTX|20250731|12:49:53.260373|S|21|2.24|0|21
C|NKTX|20250731|13:02:23.339273|S|34|2.23|0|34
C|NKTX|20250731|13:05:58.006324|S|1|2.23|0|1
C|NKTX|20250731|13:08:30.128771|S|100|2.23|0|100
C|NKTX|20250731|13:10:16.873480|S|100|2.23|0|100
C|NKTX|20250731|13:10:58.008560|S|1|2.23|0|1
C|NKTX|20250731|13:13:54.681834|S|15|2.23|0|15
C|NKTX|20250731|13:13:54.686775|S|100|2.23|0|100
C|NKTX|20250731|13:30:58.070141|S|1|2.18|0|1
C|NKTX|20250731|14:17:04.372800|S|3|2.16|0|3
C|NKTX|20250731|14:30:34.643195|S|100|2.17|0|100
C|NKTX|20250731|14:54:05.470764|S|100|2.18|0|100
C|NKTX|20250731|14:54:49.646280|S|100|2.17|0|100
C|NKTX|20250731|15:13:41.749006|S|100|2.16|0|100
C|NKTX|20250731|15:14:50.026690|S|84|2.15|0|84
C|NKTX|20250731|15:32:05.902691|S|100|2.16|0|100
C|NKTX|20250731|15:32:35.687048|S|22|2.15|0|22
C|NKTX|20250731|15:32:42.137622|S|100|2.15|0|100
C|NKTX|20250731|15:34:25.862299|S|100|2.16|0|100
C|NKTX|20250731|15:34:46.556509|S|22|2.16|0|22
C|NKTX|20250731|15:42:20.103497|S|400|2.165|0|400
C|NKTX|20250731|15:58:56.415209|S|25|2.17|0|25
C|NKTX|20250731|15:59:42.941188|S|100|2.17|0|100
C|NKTX|20250731|15:59:43.562335|S|100|2.17|0|100
C|NLR|20250731|10:07:42.713922|S|15|116.09|0|15
C|NLR|20250731|10:07:42.713922|S|85|116.16|0|85
C|NLR|20250731|10:54:32.408215|S|26|114.92|0|26
C|NLR|20250731|11:02:34.529371|S|26|115.08|0|26
C|NLR|20250731|11:02:34.529371|S|26|115.06|0|26
C|NLR|20250731|11:02:34.530444|S|26|115.07|0|26
C|NLR|20250731|11:02:34.530444|S|26|115.09|0|26
C|NLR|20250731|11:02:34.531183|S|26|115.08|0|26
C|NLR|20250731|12:54:22.277922|S|100|115.19|0|100
C|NLR|20250731|13:16:02.764103|S|62|114.9|0|62
C|NLR|20250731|13:16:02.764224|S|38|114.9|0|38
C|NLY|20250731|09:30:39.575832|S|300|20.55|0|300
C|NLY|20250731|09:31:28.369949|S|100|20.52|0|100
C|NLY|20250731|09:31:28.370008|S|500|20.52|0|500
C|NLY|20250731|09:32:52.471670|S|100|20.505|0|100
C|NLY|20250731|09:32:52.471670|S|100|20.51|0|100
C|NLY|20250731|09:33:13.045008|S|100|20.465|0|100
C|NLY|20250731|09:33:29.524427|S|100|20.45|0|100
C|NLY|20250731|09:35:03.805510|S|300|20.42|0|300
C|NLY|20250731|09:41:14.940387|S|100|20.285|0|100
C|NLY|20250731|09:48:04.428404|S|18|20.29|0|18
C|NLY|20250731|09:48:04.428410|S|18|20.29|0|18
C|NLY|20250731|09:50:51.442865|S|3|20.37|0|3
C|NLY|20250731|09:54:10.523440|S|100|20.365|0|100
C|NLY|20250731|09:54:30.138792|S|100|20.365|0|100
C|NLY|20250731|09:54:30.138855|S|300|20.365|0|300
C|NLY|20250731|09:56:40.859327|S|100|20.385|0|100
C|NLY|20250731|10:19:32.388636|S|38|20.42|0|38
C|NLY|20250731|10:23:31.589314|S|100|20.41|0|100
C|NLY|20250731|10:25:05.002184|S|100|20.43|0|100
C|NLY|20250731|10:27:35.994528|S|1|20.43|0|1
C|NLY|20250731|10:28:51.184344|S|100|20.44|0|100
C|NLY|20250731|10:30:14.837386|S|126|20.455|0|126
C|NLY|20250731|10:32:20.981374|S|100|20.46|0|100
C|NLY|20250731|10:34:53.154647|S|100|20.51|0|100
C|NLY|20250731|10:34:56.259424|S|100|20.5|0|100
C|NLY|20250731|10:34:56.409628|S|300|20.5|0|300
C|NLY|20250731|10:35:33.293187|S|100|20.52|0|100
C|NLY|20250731|10:36:28.147212|S|100|20.52|0|100
C|NLY|20250731|10:36:34.952799|S|29|20.52|0|29
C|NLY|20250731|10:36:55.014105|S|100|20.5|0|100
C|NLY|20250731|10:37:36.022292|S|100|20.5|0|100
C|NLY|20250731|10:37:46.953638|S|100|20.525|0|100
C|NLY|20250731|10:37:46.953698|S|400|20.525|0|400
C|NLY|20250731|10:37:53.127769|S|100|20.52|0|100
C|NLY|20250731|10:39:31.561960|S|100|20.51|0|100
C|NLY|20250731|10:39:39.207651|S|100|20.5|0|100
C|NLY|20250731|10:39:39.207894|S|89|20.5|0|89
C|NLY|20250731|10:39:39.207908|S|100|20.5|0|100
C|NLY|20250731|10:39:39.207926|S|100|20.5|0|100
C|NLY|20250731|10:39:39.207993|S|100|20.5|0|100
C|NLY|20250731|10:39:39.208004|S|200|20.5|0|200
C|NLY|20250731|10:40:48.205977|S|194|20.505|0|194
C|NLY|20250731|10:40:50.168701|S|194|20.505|0|194
C|NLY|20250731|10:40:56.869925|S|94|20.5|0|94
C|NLY|20250731|10:41:18.275987|S|100|20.51|0|100
C|NLY|20250731|10:42:00.706124|S|100|20.5|0|100
C|NLY|20250731|10:44:14.868556|S|1|20.52|0|1
C|NLY|20250731|10:45:03.792066|S|6|20.53|0|6
C|NLY|20250731|10:45:03.797926|S|100|20.53|0|100
C|NLY|20250731|10:45:03.797926|S|25|20.53|0|25
C|NLY|20250731|10:45:03.797927|S|20|20.53|0|20
C|NLY|20250731|10:48:27.002946|S|40|20.5|0|40
C|NLY|20250731|10:50:57.068435|S|100|20.49|0|100
C|NLY|20250731|10:50:57.068804|S|29|20.49|0|29
C|NLY|20250731|10:51:13.176651|S|248|20.495|0|248
C|NLY|20250731|10:55:08.647765|S|100|20.5|0|100
C|NLY|20250731|10:55:49.330570|S|91|20.5|0|91
C|NLY|20250731|10:56:06.120106|S|100|20.49|0|100
C|NLY|20250731|10:56:09.017575|S|100|20.49|0|100
C|NLY|20250731|11:03:32.745440|S|100|20.43|0|100
C|NLY|20250731|11:03:32.746097|S|100|20.42|0|100
C|NLY|20250731|11:05:14.884424|S|17|20.44|0|17
C|NLY|20250731|11:06:22.129357|S|49|20.44|0|49
C|NLY|20250731|11:06:49.407982|S|17|20.44|0|17
C|NLY|20250731|11:07:14.218880|S|20|20.44|0|20
C|NLY|20250731|11:07:19.493833|S|10|20.44|0|10
C|NLY|20250731|11:07:29.684239|S|10|20.44|0|10
C|NLY|20250731|11:07:35.404027|S|10|20.44|0|10
C|NLY|20250731|11:07:44.950899|S|10|20.44|0|10
C|NLY|20250731|11:08:41.052950|S|93|20.43|0|93
C|NLY|20250731|11:08:53.926075|S|64|20.435|0|64
C|NLY|20250731|11:11:37.506984|S|8|20.41|0|8
C|NLY|20250731|11:11:37.506984|S|7|20.41|0|7
C|NLY|20250731|11:12:43.182729|S|8|20.42|0|8
C|NLY|20250731|11:12:43.182729|S|1|20.42|0|1
C|NLY|20250731|11:15:33.491088|S|1|20.44|0|1
C|NLY|20250731|11:18:09.856132|S|20|20.43|0|20
C|NLY|20250731|11:18:11.371945|S|100|20.43|0|100
C|NLY|20250731|11:21:49.823288|S|4|20.41|0|4
C|NLY|20250731|11:21:49.823288|S|50|20.41|0|50
C|NLY|20250731|11:21:49.823288|S|50|20.41|0|50
C|NLY|20250731|11:22:40.097735|S|32|20.42|0|32
C|NLY|20250731|11:22:40.097813|S|248|20.415|0|248
C|NLY|20250731|11:25:20.870007|S|1|20.41|0|1
C|NLY|20250731|11:27:05.351559|S|5|20.42|0|5
C|NLY|20250731|11:27:16.620390|S|24|20.42|0|24
C|NLY|20250731|11:28:00.081822|S|10|20.42|0|10
C|NLY|20250731|11:30:58.188422|S|10|20.41|0|10
C|NLY|20250731|11:31:04.738221|S|10|20.41|0|10
C|NLY|20250731|11:31:07.831296|S|1|20.41|0|1
C|NLY|20250731|11:31:10.912306|S|2|20.41|0|2
C|NLY|20250731|11:31:24.345979|S|2|20.41|0|2
C|NLY|20250731|11:31:29.440275|S|4|20.42|0|4
C|NLY|20250731|11:31:32.064885|S|1|20.42|0|1
C|NLY|20250731|11:31:56.119408|S|2|20.43|0|2
C|NLY|20250731|11:31:59.152164|S|5|20.43|0|5
C|NLY|20250731|11:32:37.801277|S|3|20.43|0|3
C|NLY|20250731|11:32:37.801277|S|7|20.43|0|7
C|NLY|20250731|11:32:48.033407|S|2|20.43|0|2
C|NLY|20250731|11:32:51.404597|S|5|20.43|0|5
C|NLY|20250731|11:34:52.036031|S|13|20.39|0|13
C|NLY|20250731|11:34:58.967960|S|2|20.39|0|2
C|NLY|20250731|11:35:02.338878|S|2|20.39|0|2
C|NLY|20250731|11:36:47.385714|S|8|20.4|0|8
C|NLY|20250731|11:36:47.385714|S|100|20.4|0|100
C|NLY|20250731|11:36:53.294077|S|8|20.4|0|8
C|NLY|20250731|11:37:02.885390|S|20|20.41|0|20
C|NLY|20250731|11:44:00.175970|S|100|20.395|0|100
C|NLY|20250731|11:46:45.541450|S|24|20.41|0|24
C|NLY|20250731|11:50:44.281575|S|123|20.39|0|123
C|NLY|20250731|11:53:08.868777|S|50|20.4|0|50
C|NLY|20250731|11:54:50.018198|S|50|20.405|0|50
C|NLY|20250731|11:57:20.307870|S|100|20.39|0|100
C|NLY|20250731|11:57:36.614793|S|50|20.39|0|50
C|NLY|20250731|11:58:08.792426|S|40|20.39|0|40
C|NLY|20250731|11:59:47.825964|S|10|20.39|0|10
C|NLY|20250731|12:02:42.221541|S|12|20.4|0|12
C|NLY|20250731|12:04:09.058831|S|6|20.42|0|6
C|NLY|20250731|12:04:09.058831|S|12|20.42|0|12
C|NLY|20250731|12:05:18.927629|S|60|20.415|0|60
C|NLY|20250731|12:08:17.467836|S|1|20.44|0|1
C|NLY|20250731|12:10:49.322541|S|6|20.42|0|6
C|NLY|20250731|12:10:49.322541|S|6|20.42|0|6
C|NLY|20250731|12:11:25.492604|S|6|20.43|0|6
C|NLY|20250731|12:12:25.936675|S|5|20.42|0|5
C|NLY|20250731|12:12:25.936675|S|5|20.42|0|5
C|NLY|20250731|12:12:25.936675|S|4|20.42|0|4
C|NLY|20250731|12:14:00.075895|S|12|20.44|0|12
C|NLY|20250731|12:18:05.387532|S|12|20.45|0|12
C|NLY|20250731|12:20:19.373023|S|7|20.45|0|7
C|NLY|20250731|12:20:29.431879|S|3|20.45|0|3
C|NLY|20250731|12:26:01.575246|S|6|20.47|0|6
C|NLY|20250731|12:26:01.575246|S|6|20.47|0|6
C|NLY|20250731|12:26:39.142393|S|12|20.46|0|12
C|NLY|20250731|12:29:41.007045|S|1|20.47|0|1
C|NLY|20250731|12:34:46.184982|S|100|20.47|0|100
C|NLY|20250731|12:36:00.329143|S|1|20.48|0|1
C|NLY|20250731|12:36:28.412818|S|9|20.48|0|9
C|NLY|20250731|12:37:02.519157|S|4|20.48|0|4
C|NLY|20250731|12:37:19.797647|S|10|20.48|0|10
C|NLY|20250731|12:37:27.454846|S|8|20.48|0|8
C|NLY|20250731|12:37:48.145274|S|6|20.49|0|6
C|NLY|20250731|12:53:36.880505|S|86|20.48|0|86
C|NLY|20250731|12:53:36.880505|S|12|20.48|0|12
C|NLY|20250731|12:55:39.507361|S|6|20.49|0|6
C|NLY|20250731|12:56:01.365889|S|100|20.49|0|100
C|NLY|20250731|12:58:50.020717|S|100|20.5|0|100
C|NLY|20250731|13:05:22.556606|S|10|20.48|0|10
C|NLY|20250731|13:05:43.440815|S|8|20.49|0|8
C|NLY|20250731|13:06:17.196209|S|11|20.49|0|11
C|NLY|20250731|13:07:02.288912|S|100|20.485|0|100
C|NLY|20250731|13:10:00.146183|S|1|20.48|0|1
C|NLY|20250731|13:11:06.256798|S|100|20.48|0|100
C|NLY|20250731|13:12:13.462373|S|5|20.46|0|5
C|NLY|20250731|13:13:51.051273|S|6|20.47|0|6
C|NLY|20250731|13:14:43.003471|S|12|20.47|0|12
C|NLY|20250731|13:18:56.722504|S|12|20.46|0|12
C|NLY|20250731|13:21:23.020933|S|6|20.45|0|6
C|NLY|20250731|13:21:23.020933|S|6|20.45|0|6
C|NLY|20250731|13:22:31.049029|S|104|20.445|0|104
C|NLY|20250731|13:27:10.046831|S|6|20.4|0|6
C|NLY|20250731|13:30:33.287036|S|6|20.39|0|6
C|NLY|20250731|13:31:21.679859|S|80|20.39|0|80
C|NLY|20250731|13:31:56.616948|S|10|20.39|0|10
C|NLY|20250731|13:32:20.531373|S|100|20.38|0|100
C|NLY|20250731|13:34:24.533467|S|100|20.4|0|100
C|NLY|20250731|13:36:39.408480|S|20|20.4|0|20
C|NLY|20250731|13:36:39.408480|S|40|20.4|0|40
C|NLY|20250731|13:36:40.261453|S|45|20.4|0|45
C|NLY|20250731|13:37:26.096875|S|1|20.41|0|1
C|NLY|20250731|13:37:32.518044|S|4|20.41|0|4
C|NLY|20250731|13:38:07.177041|S|100|20.41|0|100
C|NLY|20250731|13:41:34.502064|S|106|20.405|0|106
C|NLY|20250731|13:41:51.793810|S|1|20.41|0|1
C|NLY|20250731|13:41:51.793810|S|6|20.41|0|6
C|NLY|20250731|13:41:52.125449|S|15|20.41|0|15
C|NLY|20250731|13:42:38.511629|S|6|20.41|0|6
C|NLY|20250731|13:44:47.911696|S|5|20.4|0|5
C|NLY|20250731|13:48:01.004633|S|6|20.42|0|6
C|NLY|20250731|13:50:25.220094|S|100|20.4|0|100
C|NLY|20250731|13:51:14.202342|S|11|20.41|0|11
C|NLY|20250731|13:51:14.202342|S|5|20.41|0|5
C|NLY|20250731|13:51:25.967077|S|8|20.42|0|8
C|NLY|20250731|13:52:25.694584|S|5|20.39|0|5
C|NLY|20250731|13:54:52.291746|S|3|20.4|0|3
C|NLY|20250731|13:55:21.083922|S|7|20.41|0|7
C|NLY|20250731|13:55:49.679263|S|77|20.39|0|77
C|NLY|20250731|13:56:11.370839|S|10|20.4|0|10
C|NLY|20250731|13:56:11.370840|S|6|20.4|0|6
C|NLY|20250731|13:56:33.733386|S|13|20.4|0|13
C|NLY|20250731|13:56:57.543830|S|10|20.4|0|10
C|NLY|20250731|13:57:21.781614|S|3|20.41|0|3
C|NLY|20250731|13:57:29.271639|S|9|20.41|0|9
C|NLY|20250731|13:57:29.271640|S|2|20.41|0|2
C|NLY|20250731|13:57:36.950106|S|50|20.4|0|50
C|NLY|20250731|13:57:41.359487|S|100|20.405|0|100
C|NLY|20250731|13:57:53.223336|S|100|20.405|0|100
C|NLY|20250731|14:00:15.204870|S|2|20.39|0|2
C|NLY|20250731|14:00:28.353319|S|100|20.39|0|100
C|NLY|20250731|14:00:39.650244|S|3|20.4|0|3
C|NLY|20250731|14:01:05.518863|S|14|20.4|0|14
C|NLY|20250731|14:01:15.259452|S|100|20.41|0|100
C|NLY|20250731|14:01:15.408115|S|100|20.41|0|100
C|NLY|20250731|14:01:15.911319|S|100|20.41|0|100
C|NLY|20250731|14:01:27.164937|S|1|20.41|0|1
C|NLY|20250731|14:10:57.132467|S|63|20.345|0|63
C|NLY|20250731|14:22:28.571608|S|100|20.34|0|100
C|NLY|20250731|14:24:53.856821|S|90|20.33|0|90
C|NLY|20250731|14:25:06.173738|S|100|20.34|0|100
C|NLY|20250731|14:28:59.166148|S|20|20.37|0|20
C|NLY|20250731|14:31:01.030609|S|100|20.37|0|100
C|NLY|20250731|14:31:26.909964|S|61|20.38|0|61
C|NLY|20250731|14:40:40.463625|S|46|20.37|0|46
C|NLY|20250731|14:43:42.010444|S|3|20.37|0|3
C|NLY|20250731|14:48:55.952983|S|100|20.39|0|100
C|NLY|20250731|14:49:01.300285|S|1|20.4|0|1
C|NLY|20250731|14:53:43.637683|S|5|20.39|0|5
C|NLY|20250731|14:54:04.782683|S|62|20.39|0|62
C|NLY|20250731|14:54:50.975986|S|4|20.39|0|4
C|NLY|20250731|14:54:50.975986|S|7|20.39|0|7
C|NLY|20250731|14:57:48.667116|S|7|20.4|0|7
C|NLY|20250731|14:57:48.667116|S|10|20.4|0|10
C|NLY|20250731|14:57:48.667116|S|2|20.4|0|2
C|NLY|20250731|14:58:12.018345|S|1|20.4|0|1
C|NLY|20250731|14:58:12.018345|S|10|20.4|0|10
C|NLY|20250731|14:58:12.018346|S|1|20.4|0|1
C|NLY|20250731|15:03:51.632301|S|2|20.39|0|2
C|NLY|20250731|15:03:51.632301|S|3|20.39|0|3
C|NLY|20250731|15:03:51.632301|S|3|20.39|0|3
C|NLY|20250731|15:03:51.632302|S|41|20.39|0|41
C|NLY|20250731|15:10:13.733617|S|1|20.37|0|1
C|NLY|20250731|15:15:48.063735|S|141|20.345|0|141
C|NLY|20250731|15:17:09.185765|S|100|20.35|0|100
C|NLY|20250731|15:17:09.185765|S|21|20.35|0|21
C|NLY|20250731|15:24:03.366095|S|100|20.345|0|100
C|NLY|20250731|15:29:38.431616|S|200|20.355|0|200
C|NLY|20250731|15:29:50.132459|S|1|20.35|0|1
C|NLY|20250731|15:30:46.056792|S|2|20.37|0|2
C|NLY|20250731|15:31:32.632626|S|100|20.375|0|100
C|NLY|20250731|15:33:19.009168|S|3|20.36|0|3
C|NLY|20250731|15:33:19.009168|S|4|20.36|0|4
C|NLY|20250731|15:33:19.009168|S|6|20.36|0|6
C|NLY|20250731|15:34:30.500663|S|3|20.36|0|3
C|NLY|20250731|15:34:30.500663|S|3|20.36|0|3
C|NLY|20250731|15:34:30.500663|S|2|20.36|0|2
C|NLY|20250731|15:34:30.500663|S|100|20.36|0|100
C|NLY|20250731|15:38:31.072979|S|3|20.34|0|3
C|NLY|20250731|15:38:31.072980|S|1|20.34|0|1
C|NLY|20250731|15:40:01.672531|S|3|20.34|0|3
C|NLY|20250731|15:40:01.672531|S|5|20.34|0|5
C|NLY|20250731|15:40:50.475238|S|3|20.34|0|3
C|NLY|20250731|15:41:12.023320|S|12|20.35|0|12
C|NLY|20250731|15:41:29.047265|S|100|20.35|0|100
C|NLY|20250731|15:41:29.146004|S|100|20.35|0|100
C|NLY|20250731|15:41:29.244724|S|100|20.35|0|100
C|NLY|20250731|15:42:44.562386|S|40|20.35|0|40
C|NLY|20250731|15:42:50.277933|S|2|20.35|0|2
C|NLY|20250731|15:42:50.277934|S|3|20.35|0|3
C|NLY|20250731|15:42:56.529851|S|95|20.35|0|95
C|NLY|20250731|15:43:28.578163|S|487|20.345|0|487
C|NLY|20250731|15:43:30.357764|S|3|20.35|0|3
C|NLY|20250731|15:43:55.919836|S|64|20.34|0|64
C|NLY|20250731|15:44:50.591883|S|61|20.34|0|61
C|NLY|20250731|15:45:01.219927|S|3|20.35|0|3
C|NLY|20250731|15:45:01.219927|S|66|20.35|0|66
C|NLY|20250731|15:45:01.219927|S|4|20.35|0|4
C|NLY|20250731|15:46:51.949385|S|64|20.33|0|64
C|NLY|20250731|15:47:17.078072|S|12|20.32|0|12
C|NLY|20250731|15:48:34.382530|S|64|20.32|0|64
C|NLY|20250731|15:48:53.163684|S|1|20.32|0|1
C|NLY|20250731|15:49:08.282557|S|21|20.32|0|21
C|NLY|20250731|15:49:15.459909|S|64|20.315|0|64
C|NLY|20250731|15:49:29.176955|S|111|20.315|0|111
C|NLY|20250731|15:49:29.177010|S|100|20.315|0|100
C|NLY|20250731|15:49:29.177023|S|487|20.315|0|487
C|NLY|20250731|15:49:29.177047|S|100|20.315|0|100
C|NLY|20250731|15:49:29.177060|S|100|20.315|0|100
C|NLY|20250731|15:49:29.177082|S|202|20.315|0|202
C|NLY|20250731|15:49:29.178128|S|26|20.32|0|26
C|NLY|20250731|15:50:06.546369|S|3|20.33|0|3
C|NLY|20250731|15:50:06.546369|S|4|20.33|0|4
C|NLY|20250731|15:50:06.546370|S|4|20.33|0|4
C|NLY|20250731|15:50:08.962636|S|311|20.325|0|311
C|NLY|20250731|15:50:20.176490|S|6|20.33|0|6
C|NLY|20250731|15:50:33.043706|S|200|20.32|0|200
C|NLY|20250731|15:51:20.484419|S|4|20.3|0|4
C|NLY|20250731|15:52:00.167762|S|100|20.29|0|100
C|NLY|20250731|15:52:18.411408|S|18|20.3|0|18
C|NLY|20250731|15:52:29.031502|S|30|20.29|0|30
C|NLY|20250731|15:52:42.187347|S|30|20.295|0|30
C|NLY|20250731|15:52:48.988269|S|29|20.295|0|29
C|NLY|20250731|15:53:15.980809|S|3|20.3|0|3
C|NLY|20250731|15:53:21.942189|S|9|20.29|0|9
C|NLY|20250731|15:53:21.946495|S|91|20.29|0|91
C|NLY|20250731|15:54:20.036890|S|5|20.3|0|5
C|NLY|20250731|15:54:20.036890|S|200|20.3|0|200
C|NLY|20250731|15:54:20.307165|S|11|20.29|0|11
C|NLY|20250731|15:54:31.637642|S|22|20.29|0|22
C|NLY|20250731|15:54:38.024540|S|56|20.29|0|56
C|NLY|20250731|15:54:40.044422|S|44|20.29|0|44
C|NLY|20250731|15:54:54.728954|S|6|20.3|0|6
C|NLY|20250731|15:55:00.020293|S|100|20.29|0|100
C|NLY|20250731|15:55:54.270134|S|100|20.29|0|100
C|NLY|20250731|15:56:02.276530|S|9|20.295|0|9
C|NLY|20250731|15:56:03.623303|S|4|20.3|0|4
C|NLY|20250731|15:56:06.219794|S|54|20.3|0|54
C|NLY|20250731|15:56:07.000019|S|100|20.3|0|100
C|NLY|20250731|15:56:07.328952|S|100|20.31|0|100
C|NLY|20250731|15:56:07.328952|S|100|20.31|0|100
C|NLY|20250731|15:56:07.330394|S|100|20.31|0|100
C|NLY|20250731|15:56:10.347342|S|9|20.3|0|9
C|NLY|20250731|15:56:27.091000|S|100|20.3|0|100
C|NLY|20250731|15:56:27.112370|S|38|20.3|0|38
C|NLY|20250731|15:56:27.278116|S|62|20.3|0|62
C|NLY|20250731|15:56:27.631503|S|100|20.3|0|100
C|NLY|20250731|15:56:42.872595|S|1|20.3|0|1
C|NLY|20250731|15:56:56.348244|S|7|20.31|0|7
C|NLY|20250731|15:56:57.629857|S|293|20.31|0|293
C|NLY|20250731|15:56:57.632022|S|10|20.31|0|10
C|NLY|20250731|15:56:57.632184|S|90|20.31|0|90
C|NLY|20250731|15:57:31.185633|S|400|20.305|0|400
C|NLY|20250731|15:57:31.186128|S|100|20.31|0|100
C|NLY|20250731|15:58:10.133012|S|100|20.31|0|100
C|NLY|20250731|15:58:10.133012|S|100|20.31|0|100
C|NLY|20250731|15:58:10.133012|S|97|20.31|0|97
C|NLY|20250731|15:58:31.213617|S|243|20.305|0|243
C|NLY|20250731|15:58:43.019106|S|1|20.3|0|1
C|NLY|20250731|15:58:43.019106|S|15|20.3|0|15
C|NLY|20250731|15:58:45.411055|S|71|20.31|0|71
C|NLY|20250731|15:58:45.411055|S|129|20.31|0|129
C|NLY|20250731|15:58:50.215635|S|5|20.3|0|5
C|NLY|20250731|15:59:03.848960|S|100|20.315|0|100
C|NLY|20250731|15:59:03.849003|S|155|20.315|0|155
C|NLY|20250731|15:59:06.142707|S|100|20.315|0|100
C|NLY|20250731|15:59:06.222010|S|262|20.315|0|262
C|NLY|20250731|15:59:06.287663|S|262|20.315|0|262
C|NLY|20250731|15:59:06.431538|S|100|20.32|0|100
C|NLY|20250731|15:59:06.499201|S|100|20.32|0|100
C|NLY|20250731|15:59:06.499201|S|62|20.32|0|62
C|NLY|20250731|15:59:06.650675|S|100|20.32|0|100
C|NLY|20250731|15:59:07.452169|S|100|20.32|0|100
C|NLY|20250731|15:59:12.063265|S|100|20.32|0|100
C|NLY|20250731|15:59:12.606102|S|100|20.32|0|100
C|NLY|20250731|15:59:12.606103|S|100|20.32|0|100
C|NLY|20250731|15:59:14.499106|S|100|20.32|0|100
C|NLY|20250731|15:59:14.499106|S|100|20.32|0|100
C|NLY|20250731|15:59:15.036557|S|100|20.32|0|100
C|NLY|20250731|15:59:15.036557|S|100|20.32|0|100
C|NLY|20250731|15:59:16.306974|S|100|20.32|0|100
C|NLY|20250731|15:59:16.306974|S|100|20.32|0|100
C|NLY|20250731|15:59:22.407954|S|200|20.325|0|200
C|NLY|20250731|15:59:22.684224|S|100|20.325|0|100
C|NLY|20250731|15:59:22.821365|S|200|20.325|0|200
C|NLY|20250731|15:59:24.833083|S|105|20.32|0|105
C|NLY|20250731|15:59:25.546896|S|100|20.31|0|100
C|NLY|20250731|15:59:44.070033|S|47|20.325|0|47
C|NLY|20250731|15:59:44.558332|S|15|20.325|0|15
C|NLY|20250731|15:59:47.051736|S|23|20.325|0|23
C|NLY|20250731|15:59:47.071692|S|5|20.32|0|5
C|NLY|20250731|15:59:47.151257|S|100|20.33|0|100
C|NLY|20250731|15:59:47.678187|S|55|20.325|0|55
C|NLY|20250731|15:59:49.083490|S|49|20.325|0|49
C|NLY|20250731|15:59:50.013031|S|1|20.325|0|1
C|NLY|20250731|15:59:50.038253|S|5|20.325|0|5
C|NLY|20250731|15:59:50.148939|S|76|20.325|0|76
C|NLY|20250731|15:59:50.654888|S|72|20.325|0|72
C|NLY|20250731|15:59:51.474151|S|1|20.33|0|1
C|NLY|20250731|15:59:51.674853|S|16|20.33|0|16
C|NLY|20250731|15:59:51.675359|S|1|20.33|0|1
C|NLY|20250731|15:59:51.792347|S|182|20.325|0|182
C|NLY|20250731|15:59:51.970073|S|33|20.325|0|33
C|NLY|20250731|15:59:52.052807|S|100|20.32|0|100
C|NLY|20250731|15:59:52.133132|S|1|20.325|0|1
C|NLY|20250731|15:59:52.473573|S|45|20.325|0|45
C|NLY|20250731|15:59:52.577342|S|21|20.325|0|21
C|NLY|20250731|15:59:52.577342|S|51|20.325|0|51
C|NLY|20250731|15:59:52.598784|S|1|20.325|0|1
C|NLY|20250731|15:59:52.804899|S|25|20.325|0|25
C|NLY|20250731|15:59:52.814606|S|62|20.325|0|62
C|NLY|20250731|15:59:52.903924|S|79|20.325|0|79
C|NLY|20250731|15:59:53.068684|S|46|20.325|0|46
C|NLY|20250731|15:59:53.069046|S|1|20.325|0|1
C|NLY|20250731|15:59:53.436050|S|100|20.33|0|100
C|NLY|20250731|15:59:53.436050|S|100|20.33|0|100
C|NLY|20250731|15:59:53.566622|S|4|20.33|0|4
C|NLY|20250731|15:59:53.597135|S|100|20.325|0|100
C|NLY|20250731|15:59:54.063549|S|98|20.33|0|98
C|NLY|20250731|15:59:54.280369|S|21|20.33|0|21
C|NLY|20250731|15:59:54.280369|S|43|20.33|0|43
C|NLY|20250731|15:59:54.541719|S|57|20.33|0|57
C|NLY|20250731|15:59:55.088126|S|38|20.325|0|38
C|NLY|20250731|15:59:55.698155|S|18|20.325|0|18
C|NLY|20250731|15:59:56.803527|S|46|20.325|0|46
C|NMAX|20250731|15:59:29.561639|S|100|13.32|0|100
C|NMFC|20250731|10:32:17.689152|S|100|10.595|0|100
C|NMFC|20250731|15:13:44.571823|S|7|10.56|0|7
C|NMFC|20250731|15:13:44.572038|S|58|10.56|0|58
C|NMFC|20250731|15:13:44.572038|S|68|10.56|0|68
C|NMFC|20250731|15:13:44.572064|S|68|10.56|0|68
C|NMFC|20250731|15:13:44.572064|S|32|10.56|0|32
C|NMFC|20250731|15:13:44.572064|S|29|10.56|0|29
C|NMFC|20250731|15:21:53.873029|S|20|10.54|0|20
C|NMFC|20250731|15:24:23.428310|S|47|10.54|0|47
C|NMFC|20250731|15:47:22.808557|S|126|10.515|0|126
C|NMFC|20250731|15:47:22.808649|S|54|10.515|0|54
C|NMFC|20250731|15:52:50.501238|S|126|10.505|0|126
C|NMFC|20250731|15:54:40.106453|S|190|10.505|0|190
C|NMFC|20250731|15:59:48.182113|S|126|10.52|0|126
C|NMG|20250731|09:43:05.575611|S|200|1.8|0|200
C|NMG|20250731|10:22:19.514470|S|100|1.81|0|100
C|NMG|20250731|10:47:58.883183|S|200|1.81|0|200
C|NMIH|20250731|09:38:36.992835|S|3|37.28|0|3
C|NMIH|20250731|10:16:45.021611|S|55|37.17|0|55
C|NMIH|20250731|10:16:48.264445|S|45|37.17|0|45
C|NMIH|20250731|10:17:00.079617|S|5|37.17|0|5
C|NMIH|20250731|10:33:31.259954|S|10|37.26|0|10
C|NMIH|20250731|10:33:31.259954|S|10|37.26|0|10
C|NMIH|20250731|10:33:31.259964|S|10|37.26|0|10
C|NMIH|20250731|10:33:31.259964|S|10|37.26|0|10
C|NMIH|20250731|10:33:31.259991|S|10|37.25|0|10
C|NMIH|20250731|10:33:31.259991|S|60|37.26|0|60
C|NMIH|20250731|10:48:21.957502|S|9|37.49|0|9
C|NMIH|20250731|11:19:34.663858|S|100|37.2|0|100
C|NMIH|20250731|13:07:24.708131|S|2|36.98|0|2
C|NMIH|20250731|13:30:27.982067|S|91|36.82|0|91
C|NMIH|20250731|13:30:27.982126|S|1|36.82|0|1
C|NMIH|20250731|14:05:54.304197|S|5|36.98|0|5
C|NMIH|20250731|14:10:57.587766|S|3|37|0|3
C|NMIH|20250731|14:29:26.752482|S|50|37.04|0|50
C|NMIH|20250731|14:32:40.552084|S|40|37.05|0|40
C|NMIH|20250731|15:06:21.447973|S|42|37.35|0|42
C|NMIH|20250731|15:14:04.552471|S|10|37.35|0|10
C|NMIH|20250731|15:17:15.372048|S|20|37.37|0|20
C|NMIH|20250731|15:25:27.735753|S|75|37.36|0|75
C|NMIH|20250731|15:32:04.225613|S|75|37.3|0|75
C|NMIH|20250731|15:40:25.565072|S|88|37.29|0|88
C|NMIH|20250731|15:46:15.173908|S|10|37.32|0|10
C|NMIH|20250731|15:53:27.182917|S|1|37.28|0|1
C|NMR|20250731|10:00:34.669170|S|1|6.7|0|1
C|NMR|20250731|12:53:42.142813|S|100|6.685|0|100
C|NMR|20250731|14:34:47.420618|S|7|6.66|0|7
C|NMR|20250731|14:43:11.960983|S|7|6.67|0|7
C|NMR|20250731|14:53:53.943258|S|7|6.67|0|7
C|NMR|20250731|14:56:11.928624|S|7|6.67|0|7
C|NMR|20250731|14:58:46.058464|S|7|6.67|0|7
C|NMR|20250731|14:59:47.230078|S|2|6.67|0|2
C|NMR|20250731|15:35:33.038245|S|1|6.66|0|1
C|NMR|20250731|15:36:55.948993|S|10|6.65|0|10
C|NMR|20250731|15:46:31.132243|S|3|6.665|0|3
C|NMR|20250731|15:50:40.012028|S|7|6.67|0|7
C|NMR|20250731|15:50:49.129515|S|7|6.67|0|7
C|NMR|20250731|15:51:20.488284|S|100|6.66|0|100
C|NMR|20250731|15:51:20.488284|S|100|6.66|0|100
C|NMR|20250731|15:51:20.488389|S|100|6.66|0|100
C|NMR|20250731|15:51:20.488488|S|100|6.66|0|100
C|NMR|20250731|15:51:20.488631|S|100|6.66|0|100
C|NMR|20250731|15:51:20.488753|S|100|6.66|0|100
C|NMR|20250731|15:54:51.381471|S|100|6.66|0|100
C|NMR|20250731|15:54:51.381471|S|100|6.66|0|100
C|NMR|20250731|15:54:51.478849|S|100|6.66|0|100
C|NMR|20250731|15:54:56.852558|S|57|6.65|0|57
C|NMR|20250731|15:54:56.852559|S|100|6.65|0|100
C|NMR|20250731|15:56:01.753168|S|100|6.65|0|100
C|NMR|20250731|15:58:47.980964|S|5|6.65|0|5
C|NMR|20250731|15:59:12.592150|S|100|6.66|0|100
C|NMR|20250731|15:59:12.592151|S|100|6.66|0|100
C|NMR|20250731|15:59:48.051105|S|22|6.65|0|22
C|NMR|20250731|15:59:49.086254|S|3|6.66|0|3
C|NMR|20250731|15:59:49.103789|S|15|6.65|0|15
C|NMR|20250731|15:59:49.103789|S|78|6.65|0|78
C|NMR|20250731|15:59:50.008623|S|6|6.65|0|6
C|NMR|20250731|15:59:52.178693|S|6|6.66|0|6
C|NMR|20250731|15:59:52.949835|S|57|6.65|0|57
C|NMR|20250731|15:59:53.261158|S|9|6.66|0|9
C|NMR|20250731|15:59:53.591613|S|85|6.65|0|85
C|NMR|20250731|15:59:54.130040|S|25|6.65|0|25
C|NMR|20250731|15:59:54.744447|S|2|6.66|0|2
C|NMR|20250731|15:59:54.855471|S|1|6.66|0|1
C|NMR|20250731|15:59:55.157298|S|9|6.65|0|9
C|NMR|20250731|15:59:56.283426|S|72|6.65|0|72
C|NMRA|20250731|10:20:55.265113|S|100|2.115|0|100
C|NMRA|20250731|10:20:55.265915|S|60|2.115|0|60
C|NMRA|20250731|10:21:19.519066|S|100|2.1|0|100
C|NMRA|20250731|10:50:07.676034|S|2|2.09|0|2
C|NMRA|20250731|11:45:16.473036|S|100|2.04|0|100
C|NMRA|20250731|11:58:55.107345|S|58|2.03|0|58
C|NMRA|20250731|12:00:26.893960|S|6|2.03|0|6
C|NMRA|20250731|12:14:25.888140|S|100|2.03|0|100
C|NMRA|20250731|12:25:49.516626|S|100|2.04|0|100
C|NMRA|20250731|12:35:58.071305|S|1|2.05|0|1
C|NMRA|20250731|13:07:04.572760|S|73|2.05|0|73
C|NMRA|20250731|13:18:54.077119|S|92|2.05|0|92
C|NMRA|20250731|13:47:24.811920|S|41|2.02|0|41
C|NMRA|20250731|13:47:25.058734|S|65|2.025|0|65
C|NMRA|20250731|13:59:13.873370|S|33|2.025|0|33
C|NMRA|20250731|14:03:25.699557|S|12|2.03|0|12
C|NMRA|20250731|14:17:04.561618|S|85|2|0|85
C|NMRA|20250731|14:37:30.395036|S|100|1.97|0|100
C|NMRA|20250731|14:37:30.946824|S|43|1.97|0|43
C|NMRA|20250731|15:36:40.587713|S|100|1.965|0|100
C|NMRA|20250731|15:36:40.587782|S|33|1.965|0|33
C|NMRA|20250731|15:36:40.588456|S|100|1.965|0|100
C|NMRA|20250731|15:36:40.588509|S|33|1.965|0|33
C|NMRA|20250731|15:53:06.207669|S|100|1.97|0|100
C|NMRA|20250731|15:54:42.383351|S|21|1.97|0|21
C|NMRA|20250731|15:55:27.790421|S|95|1.96|0|95
C|NMRA|20250731|15:55:29.415275|S|93|1.96|0|93
C|NMRA|20250731|15:58:09.929416|S|200|1.97|0|200
C|NMRA|20250731|15:58:16.297232|S|131|1.97|0|131
C|NMRA|20250731|15:59:21.356154|S|55|1.965|0|55
C|NMRA|20250731|15:59:21.381689|S|55|1.97|0|55
C|NMRA|20250731|15:59:21.391275|S|145|1.97|0|145
C|NMRA|20250731|15:59:21.408854|S|200|1.965|0|200
C|NMRA|20250731|15:59:41.115963|S|100|1.97|0|100
C|NMRA|20250731|15:59:45.007786|S|100|1.97|0|100
C|NMRA|20250731|15:59:47.111975|S|50|1.97|0|50
C|NMRA|20250731|15:59:50.452506|S|97|1.965|0|97
C|NMRA|20250731|15:59:50.974641|S|100|1.97|0|100
C|NMRA|20250731|15:59:51.377298|S|94|1.965|0|94
C|NMRA|20250731|15:59:51.794311|S|98|1.965|0|98
C|NMRA|20250731|15:59:53.153454|S|98|1.965|0|98
C|NMRK|20250731|09:33:18.642275|S|4|14.99|0|4
C|NMRK|20250731|10:03:27.386997|S|4|15.055|0|4
C|NMRK|20250731|10:04:44.197715|S|3|15.02|0|3
C|NMRK|20250731|10:14:37.375760|S|100|15.06|0|100
C|NMRK|20250731|10:39:46.709161|S|100|15.12|0|100
C|NMRK|20250731|10:48:53.167036|S|100|15.12|0|100
C|NMRK|20250731|10:58:45.020670|S|4|15.085|0|4
C|NMRK|20250731|10:58:51.934033|S|150|15.09|0|150
C|NMRK|20250731|10:58:51.935307|S|27|15.09|0|27
C|NMRK|20250731|11:31:37.606204|S|6|15.14|0|6
C|NMRK|20250731|12:01:50.904896|S|4|15.325|0|4
C|NMRK|20250731|12:03:41.118645|S|100|15.38|0|100
C|NMRK|20250731|12:05:41.996497|S|150|15.39|0|150
C|NMRK|20250731|13:47:43.231602|S|1|15.09|0|1
C|NMRK|20250731|14:04:08.991502|S|100|15.13|0|100
C|NMRK|20250731|14:57:26.557239|S|1|15.21|0|1
C|NMRK|20250731|14:57:26.557240|S|5|15.21|0|5
C|NMRK|20250731|15:13:16.955984|S|10|15.25|0|10
C|NMRK|20250731|15:30:22.635895|S|100|15.22|0|100
C|NMRK|20250731|15:30:22.635895|S|100|15.22|0|100
C|NMRK|20250731|15:32:03.430278|S|46|15.22|0|46
C|NMRK|20250731|15:32:03.430361|S|4|15.22|0|4
C|NMRK|20250731|15:32:03.430407|S|50|15.22|0|50
C|NMRK|20250731|15:40:23.419417|S|89|15.17|0|89
C|NMRK|20250731|15:45:24.593587|S|100|15.21|0|100
C|NMRK|20250731|15:47:39.056354|S|20|15.18|0|20
C|NMRK|20250731|15:47:39.417727|S|100|15.17|0|100
C|NMRK|20250731|15:50:00.078011|S|100|15.17|0|100
C|NMRK|20250731|15:50:32.328856|S|120|15.195|0|120
C|NMRK|20250731|15:50:32.443083|S|20|15.19|0|20
C|NMRK|20250731|15:50:32.443083|S|100|15.19|0|100
C|NMRK|20250731|15:50:32.456680|S|100|15.19|0|100
C|NMRK|20250731|15:50:59.518349|S|14|15.19|0|14
C|NMRK|20250731|15:50:59.518349|S|43|15.18|0|43
C|NMRK|20250731|15:51:38.147108|S|5|15.14|0|5
C|NMRK|20250731|15:51:38.816635|S|95|15.14|0|95
C|NMRK|20250731|15:56:28.830029|S|100|15.16|0|100
C|NMRK|20250731|15:57:02.297625|S|68|15.16|0|68
C|NMRK|20250731|15:58:18.780170|S|98|15.16|0|98
C|NMRK|20250731|15:58:18.780170|S|2|15.16|0|2
C|NMRK|20250731|15:58:59.277548|S|10|15.14|0|10
C|NMRK|20250731|15:59:03.592318|S|100|15.16|0|100
C|NMRK|20250731|15:59:05.058113|S|3|15.16|0|3
C|NMRK|20250731|15:59:05.058216|S|97|15.16|0|97
C|NMRK|20250731|15:59:05.431965|S|100|15.16|0|100
C|NMRK|20250731|15:59:06.501631|S|100|15.16|0|100
C|NMRK|20250731|15:59:25.727675|S|100|15.15|0|100
C|NMRK|20250731|15:59:50.002881|S|1|15.16|0|1
C|NMRK|20250731|15:59:50.197967|S|63|15.16|0|63
C|NMRK|20250731|15:59:50.197967|S|36|15.16|0|36
C|NMRK|20250731|15:59:51.131207|S|2|15.16|0|2
C|NMRK|20250731|15:59:52.130041|S|56|15.16|0|56
C|NMRK|20250731|15:59:52.357312|S|5|15.16|0|5
C|NMRK|20250731|15:59:53.083756|S|1|15.16|0|1
C|NMRK|20250731|15:59:55.040046|S|1|15.16|0|1
C|NMRK|20250731|15:59:55.097518|S|7|15.16|0|7
C|NMRK|20250731|15:59:55.238294|S|61|15.16|0|61
C|NMRK|20250731|15:59:55.238294|S|24|15.16|0|24
C|NMRK|20250731|15:59:55.238294|S|7|15.16|0|7
C|NMRK|20250731|15:59:55.502413|S|1|15.155|0|1
C|NMRK|20250731|15:59:57.149653|S|80|15.16|0|80
C|NMRK|20250731|15:59:57.503954|S|80|15.16|0|80
C|NMRK|20250731|15:59:57.503954|S|20|15.16|0|20
C|NN|20250731|10:29:53.911751|S|30|15.02|0|30
C|NN|20250731|10:29:57.750172|S|42|15.02|0|42
C|NN|20250731|10:30:32.244521|S|8|15.02|0|8
C|NN|20250731|10:33:19.312314|S|11|14.95|0|11
C|NN|20250731|10:33:19.312698|S|89|14.95|0|89
C|NN|20250731|10:37:01.322220|S|10|14.97|0|10
C|NN|20250731|10:54:53.109906|S|5|14.96|0|5
C|NN|20250731|12:49:40.597412|S|155|14.85|0|155
C|NN|20250731|12:50:13.455742|S|1|14.85|0|1
C|NN|20250731|13:10:11.827150|S|10|14.86|0|10
C|NN|20250731|14:35:44.609539|S|21|14.87|0|21
C|NN|20250731|14:51:41.257213|S|50|14.87|0|50
C|NN|20250731|15:54:58.812616|S|74|14.72|0|74
C|NN|20250731|15:59:35.603629|S|15|14.8|0|15
C|NN|20250731|15:59:52.041474|S|100|14.815|0|100
C|NNDM|20250731|11:12:12.261998|S|100|1.42|0|100
C|NNDM|20250731|11:12:12.262006|S|100|1.42|0|100
C|NNDM|20250731|14:30:05.169994|S|200|1.4|0|200
C|NNDM|20250731|15:12:57.676323|S|100|1.38|0|100
C|NNDM|20250731|15:24:06.026439|S|500|1.4|0|500
C|NNDM|20250731|15:24:06.026448|S|400|1.4|0|400
C|NNDM|20250731|15:24:06.026468|S|100|1.4|0|100
C|NNDM|20250731|15:24:10.725869|S|400|1.405|0|400
C|NNDM|20250731|15:24:10.725869|S|400|1.405|0|400
C|NNDM|20250731|15:38:11.124234|S|5|1.4|0|5
C|NNDM|20250731|15:54:19.435693|S|100|1.4|0|100
C|NNE|20250731|09:32:14.436188|S|13|36.9|0|13
C|NNE|20250731|09:32:29.295580|S|134|37.035|0|134
C|NNE|20250731|09:33:19.460914|S|25|37.345|0|25
C|NNE|20250731|09:38:01.162984|S|9|37|0|9
C|NNE|20250731|09:40:06.506166|S|25|37.09|0|25
C|NNE|20250731|09:48:04.585752|S|100|37.045|0|100
C|NNE|20250731|09:49:27.298305|S|8|37.05|0|8
C|NNE|20250731|09:49:54.429300|S|13|36.95|0|13
C|NNE|20250731|09:50:10.276810|S|8|36.94|0|8
C|NNE|20250731|09:50:15.281757|S|12|36.88|0|12
C|NNE|20250731|09:50:15.281787|S|50|36.88|0|50
C|NNE|20250731|09:50:21.260282|S|16|36.91|0|16
C|NNE|20250731|09:50:21.261235|S|17|36.86|0|17
C|NNE|20250731|09:51:21.138289|S|14|36.83|0|14
C|NNE|20250731|09:51:26.810642|S|13|36.87|0|13
C|NNE|20250731|09:54:19.494449|S|37|37.24|0|37
C|NNE|20250731|09:54:19.494505|S|25|37.24|0|25
C|NNE|20250731|09:54:19.494578|S|25|37.24|0|25
C|NNE|20250731|09:54:19.494640|S|25|37.24|0|25
C|NNE|20250731|09:54:19.494705|S|25|37.24|0|25
C|NNE|20250731|09:55:01.815574|S|2|37.16|0|2
C|NNE|20250731|09:58:31.043565|S|25|37.21|0|25
C|NNE|20250731|09:58:31.043634|S|25|37.21|0|25
C|NNE|20250731|09:58:31.043697|S|25|37.21|0|25
C|NNE|20250731|10:02:08.133310|S|49|37.37|0|49
C|NNE|20250731|10:02:08.133325|S|20|37.37|0|20
C|NNE|20250731|10:02:08.133343|S|25|37.37|0|25
C|NNE|20250731|10:02:08.133364|S|6|37.37|0|6
C|NNE|20250731|10:02:54.672239|S|90|37.46|0|90
C|NNE|20250731|10:04:03.057374|S|25|37.64|0|25
C|NNE|20250731|10:04:34.711072|S|100|37.65|0|100
C|NNE|20250731|10:05:36.089909|S|100|37.53|0|100
C|NNE|20250731|10:05:36.089924|S|10|37.52|0|10
C|NNE|20250731|10:05:36.089924|S|90|37.51|0|90
C|NNE|20250731|10:05:36.089946|S|6|37.51|0|6
C|NNE|20250731|10:09:20.176661|S|100|37.75|0|100
C|NNE|20250731|10:13:57.900556|S|25|37.79|0|25
C|NNE|20250731|10:13:57.900619|S|25|37.79|0|25
C|NNE|20250731|10:15:58.055522|S|1|37.77|0|1
C|NNE|20250731|10:16:08.470265|S|100|37.77|0|100
C|NNE|20250731|10:16:20.930120|S|75|37.85|0|75
C|NNE|20250731|10:24:22.012764|S|29|37.92|0|29
C|NNE|20250731|10:26:35.421663|S|29|37.67|0|29
C|NNE|20250731|10:36:05.850023|S|32|37.71|0|32
C|NNE|20250731|10:38:29.082769|S|100|37.595|0|100
C|NNE|20250731|10:40:34.569088|S|25|37.235|0|25
C|NNE|20250731|10:45:58.044358|S|1|37.21|0|1
C|NNE|20250731|10:46:03.023352|S|42|37.17|0|42
C|NNE|20250731|10:49:19.394390|S|25|37.265|0|25
C|NNE|20250731|10:50:25.519209|S|15|37.05|0|15
C|NNE|20250731|11:17:40.158945|S|100|36.58|0|100
C|NNE|20250731|11:23:38.655952|S|25|36.69|0|25
C|NNE|20250731|11:48:07.850978|S|2|36.78|0|2
C|NNE|20250731|11:58:11.622698|S|57|36.5|0|57
C|NNE|20250731|12:15:45.371096|S|14|36.7|0|14
C|NNE|20250731|12:37:01.843173|S|1|37.2|0|1
C|NNE|20250731|12:46:43.243298|S|6|36.95|0|6
C|NNE|20250731|12:49:11.007190|S|1|36.88|0|1
C|NNE|20250731|12:53:17.525190|S|1|37.05|0|1
C|NNE|20250731|12:53:17.525190|S|1|37.05|0|1
C|NNE|20250731|12:57:15.988014|S|1|37.03|0|1
C|NNE|20250731|13:11:05.894989|S|22|36.97|0|22
C|NNE|20250731|13:14:20.077222|S|100|36.885|0|100
C|NNE|20250731|13:25:15.627249|S|3|36.74|0|3
C|NNE|20250731|13:32:23.369025|S|1|36.45|0|1
C|NNE|20250731|13:33:40.976137|S|38|36.45|0|38
C|NNE|20250731|13:35:43.793725|S|4|36.69|0|4
C|NNE|20250731|13:35:47.966620|S|2|36.69|0|2
C|NNE|20250731|14:16:31.183106|S|100|35.57|0|100
C|NNE|20250731|14:24:40.806756|S|18|35.95|0|18
C|NNE|20250731|14:24:55.532526|S|16|35.95|0|16
C|NNE|20250731|14:30:53.062324|S|12|36.01|0|12
C|NNE|20250731|14:30:53.062333|S|2|36.01|0|2
C|NNE|20250731|14:40:48.281222|S|100|36.085|0|100
C|NNE|20250731|15:02:02.512407|S|16|36.29|0|16
C|NNE|20250731|15:05:09.857261|S|100|36.41|0|100
C|NNE|20250731|15:05:09.857787|S|20|36.41|0|20
C|NNE|20250731|15:09:05.623336|S|100|36.47|0|100
C|NNE|20250731|15:21:27.670312|S|2|36.42|0|2
C|NNE|20250731|15:21:27.670460|S|100|36.41|0|100
C|NNE|20250731|15:36:18.101290|S|100|36.205|0|100
C|NNE|20250731|15:42:51.519563|S|100|36.04|0|100
C|NNE|20250731|15:43:20.531774|S|42|35.89|0|42
C|NNE|20250731|15:43:42.452631|S|100|35.89|0|100
C|NNE|20250731|15:48:07.681536|S|100|35.92|0|100
C|NNE|20250731|15:50:00.047331|S|800|35.77|0|800
C|NNE|20250731|15:50:51.121984|S|100|35.95|0|100
C|NNE|20250731|15:52:57.720582|S|12|35.86|0|12
C|NNE|20250731|15:53:08.744598|S|100|35.85|0|100
C|NNE|20250731|15:55:01.180703|S|10|35.52|0|10
C|NNE|20250731|15:55:01.569046|S|10|35.5|0|10
C|NNE|20250731|15:55:09.007911|S|100|35.43|0|100
C|NNE|20250731|15:55:12.122170|S|100|35.43|0|100
C|NNE|20250731|15:55:16.063459|S|120|35.43|0|120
C|NNE|20250731|15:55:16.063459|S|80|35.42|0|80
C|NNE|20250731|15:55:25.067602|S|26|35.42|0|26
C|NNI|20250731|12:38:58.807468|S|1|125.23|0|1
C|NNI|20250731|12:40:03.094470|S|1|125.23|0|1
C|NNI|20250731|13:50:44.832166|S|2|124.6|0|2
C|NNI|20250731|15:47:57.071127|S|1|124.87|0|1
C|NNI|20250731|15:49:55.677740|S|3|124.81|0|3
C|NNN|20250731|09:30:02.463535|S|16|41.35|0|16
C|NNN|20250731|10:57:34.599177|S|75|41.5|0|75
C|NNN|20250731|11:11:37.502824|S|30|41.3|0|30
C|NNN|20250731|11:18:37.536046|S|42|41.25|0|42
C|NNN|20250731|11:19:29.234193|S|50|41.19|0|50
C|NNN|20250731|11:22:09.452082|S|5|41.18|0|5
C|NNN|20250731|11:22:09.452082|S|140|41.18|0|140
C|NNN|20250731|11:30:59.641852|S|5|41.2|0|5
C|NNN|20250731|11:30:59.641872|S|100|41.2|0|100
C|NNN|20250731|11:30:59.641873|S|5|41.2|0|5
C|NNN|20250731|11:30:59.641916|S|38|41.2|0|38
C|NNN|20250731|11:30:59.641981|S|38|41.2|0|38
C|NNN|20250731|11:30:59.642039|S|38|41.2|0|38
C|NNN|20250731|11:30:59.642094|S|38|41.2|0|38
C|NNN|20250731|11:30:59.642156|S|38|41.2|0|38
C|NNN|20250731|11:37:04.662522|S|95|41.28|0|95
C|NNN|20250731|11:40:22.838418|S|10|41.3|0|10
C|NNN|20250731|11:40:39.834240|S|120|41.33|0|120
C|NNN|20250731|11:40:52.320653|S|40|41.34|0|40
C|NNN|20250731|11:46:59.007733|S|5|41.32|0|5
C|NNN|20250731|11:52:56.841279|S|140|41.28|0|140
C|NNN|20250731|11:56:52.777182|S|25|41.31|0|25
C|NNN|20250731|11:56:53.781249|S|100|41.31|0|100
C|NNN|20250731|11:58:20.111130|S|12|41.31|0|12
C|NNN|20250731|11:58:20.111361|S|93|41.31|0|93
C|NNN|20250731|11:58:25.144494|S|24|41.31|0|24
C|NNN|20250731|12:04:08.385031|S|15|41.3|0|15
C|NNN|20250731|12:04:08.385039|S|145|41.3|0|145
C|NNN|20250731|12:04:12.885813|S|100|41.3|0|100
C|NNN|20250731|12:04:12.885873|S|38|41.3|0|38
C|NNN|20250731|12:04:12.885940|S|38|41.3|0|38
C|NNN|20250731|12:05:29.770587|S|110|41.3|0|110
C|NNN|20250731|12:05:29.770654|S|19|41.3|0|19
C|NNN|20250731|12:10:39.891159|S|15|41.31|0|15
C|NNN|20250731|12:12:51.736090|S|170|41.3|0|170
C|NNN|20250731|12:28:41.154403|S|295|41.44|0|295
C|NNN|20250731|12:29:41.115082|S|26|41.47|0|26
C|NNN|20250731|12:29:41.127115|S|14|41.47|0|14
C|NNN|20250731|12:32:46.097802|S|1|41.46|0|1
C|NNN|20250731|12:33:17.845120|S|23|41.46|0|23
C|NNN|20250731|12:33:18.202420|S|100|41.46|0|100
C|NNN|20250731|12:33:18.202502|S|96|41.46|0|96
C|NNN|20250731|12:38:05.653697|S|100|41.47|0|100
C|NNN|20250731|12:38:05.656415|S|13|41.47|0|13
C|NNN|20250731|12:38:49.786538|S|79|41.48|0|79
C|NNN|20250731|12:38:49.786538|S|117|41.48|0|117
C|NNN|20250731|12:39:41.954671|S|44|41.48|0|44
C|NNN|20250731|12:41:09.161541|S|24|41.49|0|24
C|NNN|20250731|12:41:09.161552|S|122|41.49|0|122
C|NNN|20250731|12:41:13.877065|S|1|41.51|0|1
C|NNN|20250731|12:41:17.464269|S|100|41.51|0|100
C|NNN|20250731|12:44:06.095180|S|30|41.55|0|30
C|NNN|20250731|12:44:26.396861|S|69|41.55|0|69
C|NNN|20250731|12:49:54.666759|S|106|41.55|0|106
C|NNN|20250731|12:52:31.099754|S|50|41.57|0|50
C|NNN|20250731|12:57:59.887142|S|100|41.6|0|100
C|NNN|20250731|12:57:59.887142|S|10|41.6|0|10
C|NNN|20250731|13:05:33.661702|S|240|41.49|0|240
C|NNN|20250731|13:15:39.287625|S|181|41.45|0|181
C|NNN|20250731|13:15:39.287625|S|119|41.45|0|119
C|NNN|20250731|13:17:03.185463|S|90|41.47|0|90
C|NNN|20250731|13:17:53.998557|S|40|41.48|0|40
C|NNN|20250731|13:25:46.801967|S|16|41.31|0|16
C|NNN|20250731|13:27:41.218680|S|75|41.25|0|75
C|NNN|20250731|13:27:41.218746|S|38|41.25|0|38
C|NNN|20250731|13:27:41.218779|S|75|41.25|0|75
C|NNN|20250731|13:27:41.218819|S|38|41.25|0|38
C|NNN|20250731|13:27:41.218879|S|38|41.25|0|38
C|NNN|20250731|13:27:41.218938|S|36|41.25|0|36
C|NNN|20250731|13:33:50.442543|S|118|41.19|0|118
C|NNN|20250731|13:42:19.157657|S|47|41.21|0|47
C|NNN|20250731|13:54:16.579344|S|75|41.15|0|75
C|NNN|20250731|13:54:16.579622|S|60|41.15|0|60
C|NNN|20250731|13:59:18.231087|S|43|41.17|0|43
C|NNN|20250731|13:59:29.984620|S|6|41.14|0|6
C|NNN|20250731|14:04:26.349856|S|116|41.15|0|116
C|NNN|20250731|14:08:51.241884|S|75|41.1|0|75
C|NNN|20250731|14:08:51.241934|S|8|41.1|0|8
C|NNN|20250731|14:08:51.241940|S|100|41.1|0|100
C|NNN|20250731|14:08:51.242000|S|38|41.1|0|38
C|NNN|20250731|14:08:51.242025|S|9|41.1|0|9
C|NNN|20250731|14:08:51.242052|S|70|41.1|0|70
C|NNN|20250731|14:11:29.100409|S|38|41.11|0|38
C|NNN|20250731|14:11:29.100489|S|38|41.11|0|38
C|NNN|20250731|14:11:29.100547|S|38|41.11|0|38
C|NNN|20250731|14:11:30.889777|S|50|41.11|0|50
C|NNN|20250731|14:11:31.257491|S|50|41.11|0|50
C|NNN|20250731|14:11:31.257551|S|38|41.11|0|38
C|NNN|20250731|14:11:31.257627|S|38|41.11|0|38
C|NNN|20250731|14:11:31.257687|S|17|41.11|0|17
C|NNN|20250731|14:11:37.286397|S|75|41.12|0|75
C|NNN|20250731|14:12:19.617805|S|45|41.12|0|45
C|NNN|20250731|14:16:38.480532|S|80|41.11|0|80
C|NNN|20250731|14:17:02.202081|S|100|41.11|0|100
C|NNN|20250731|14:18:37.581155|S|120|41.13|0|120
C|NNN|20250731|14:18:37.581189|S|37|41.13|0|37
C|NNN|20250731|14:19:15.532017|S|58|41.13|0|58
C|NNN|20250731|14:19:15.532017|S|56|41.14|0|56
C|NNN|20250731|14:19:29.558675|S|56|41.14|0|56
C|NNN|20250731|14:19:45.911876|S|120|41.15|0|120
C|NNN|20250731|14:19:45.923748|S|10|41.15|0|10
C|NNN|20250731|14:20:29.788592|S|1|41.2|0|1
C|NNN|20250731|14:21:51.033325|S|30|41.23|0|30
C|NNN|20250731|14:23:37.655673|S|75|41.19|0|75
C|NNN|20250731|14:23:37.655702|S|300|41.2|0|300
C|NNN|20250731|14:26:32.474358|S|136|41.22|0|136
C|NNN|20250731|14:33:17.294097|S|54|41.25|0|54
C|NNN|20250731|14:33:17.294557|S|146|41.25|0|146
C|NNN|20250731|14:38:34.224481|S|22|41.21|0|22
C|NNN|20250731|14:38:34.224490|S|75|41.21|0|75
C|NNN|20250731|14:38:34.224562|S|33|41.21|0|33
C|NNN|20250731|14:40:56.831939|S|91|41.19|0|91
C|NNN|20250731|14:40:56.831999|S|38|41.19|0|38
C|NNN|20250731|14:40:56.832075|S|38|41.19|0|38
C|NNN|20250731|14:51:18.707646|S|78|41.18|0|78
C|NNN|20250731|14:51:19.248412|S|152|41.18|0|152
C|NNN|20250731|14:53:03.229302|S|100|41.16|0|100
C|NNN|20250731|14:53:03.229318|S|100|41.16|0|100
C|NNN|20250731|14:53:03.229318|S|2|41.16|0|2
C|NNN|20250731|14:53:03.229336|S|28|41.16|0|28
C|NNN|20250731|14:55:31.945185|S|100|41.17|0|100
C|NNN|20250731|15:06:27.197892|S|75|41.1|0|75
C|NNN|20250731|15:09:15.543335|S|100|41.06|0|100
C|NNN|20250731|15:09:15.543858|S|100|41.06|0|100
C|NNN|20250731|15:09:15.544264|S|100|41.06|0|100
C|NNN|20250731|15:17:14.751142|S|140|41.05|0|140
C|NNN|20250731|15:17:14.751159|S|75|41.05|0|75
C|NNN|20250731|15:17:14.751734|S|50|41.05|0|50
C|NNN|20250731|15:17:14.754002|S|35|41.05|0|35
C|NNN|20250731|15:19:50.087489|S|75|41.08|0|75
C|NNN|20250731|15:19:50.087547|S|134|41.08|0|134
C|NNN|20250731|15:19:50.087571|S|38|41.08|0|38
C|NNN|20250731|15:19:50.087642|S|38|41.08|0|38
C|NNN|20250731|15:19:50.088134|S|15|41.08|0|15
C|NNN|20250731|15:23:12.097895|S|375|41.07|0|375
C|NNN|20250731|15:24:14.327564|S|38|41.11|0|38
C|NNN|20250731|15:24:14.327948|S|38|41.11|0|38
C|NNN|20250731|15:24:14.328089|S|38|41.11|0|38
C|NNN|20250731|15:24:14.328127|S|75|41.11|0|75
C|NNN|20250731|15:24:34.421294|S|50|41.11|0|50
C|NNN|20250731|15:24:34.421351|S|38|41.11|0|38
C|NNN|20250731|15:24:34.421414|S|23|41.11|0|23
C|NNN|20250731|15:26:41.203529|S|75|41.08|0|75
C|NNN|20250731|15:26:41.203595|S|38|41.08|0|38
C|NNN|20250731|15:26:41.203698|S|38|41.08|0|38
C|NNN|20250731|15:26:41.203762|S|38|41.08|0|38
C|NNN|20250731|15:26:41.204292|S|38|41.08|0|38
C|NNN|20250731|15:26:41.204347|S|38|41.08|0|38
C|NNN|20250731|15:26:56.127702|S|35|41.08|0|35
C|NNN|20250731|15:28:08.820839|S|1|41.06|0|1
C|NNN|20250731|15:28:34.693578|S|3|41.06|0|3
C|NNN|20250731|15:28:40.962559|S|23|41.06|0|23
C|NNN|20250731|15:28:40.962638|S|79|41.06|0|79
C|NNN|20250731|15:43:58.181746|S|37|41.22|0|37
C|NNN|20250731|15:46:32.615269|S|28|41.24|0|28
C|NNN|20250731|15:46:32.615283|S|15|41.24|0|15
C|NNN|20250731|15:56:01.903948|S|7|41.21|0|7
C|NNN|20250731|15:57:59.692271|S|50|41.22|0|50
C|NNN|20250731|15:58:09.202367|S|45|41.23|0|45
C|NNN|20250731|15:59:05.478232|S|100|41.225|0|100
C|NNN|20250731|15:59:24.938473|S|50|41.23|0|50
C|NNN|20250731|15:59:26.478840|S|25|41.21|0|25
C|NNN|20250731|15:59:26.478840|S|75|41.21|0|75
C|NNN|20250731|15:59:40.405119|S|100|41.23|0|100
C|NNN|20250731|15:59:51.494164|S|50|41.26|0|50
C|NNN|20250731|15:59:52.541164|S|100|41.255|0|100
C|NNN|20250731|15:59:54.300674|S|50|41.27|0|50
C|NNNN|20250731|09:39:55.975959|S|100|42.31|0|100
C|NNNN|20250731|14:06:29.563962|S|100|44.365|0|100
C|NNOX|20250731|09:31:55.232866|S|3|4.81|0|3
C|NNOX|20250731|09:54:28.375840|S|100|4.875|0|100
C|NNOX|20250731|09:54:30.902170|S|100|4.875|0|100
C|NNOX|20250731|09:54:30.911905|S|100|4.87|0|100
C|NNOX|20250731|10:20:33.081497|S|40|4.86|0|40
C|NNOX|20250731|10:28:38.806902|S|32|4.84|0|32
C|NNOX|20250731|10:29:30.718968|S|18|4.84|0|18
C|NNOX|20250731|10:38:34.980997|S|5|4.82|0|5
C|NNOX|20250731|10:42:08.380253|S|90|4.83|0|90
C|NNOX|20250731|10:48:34.188825|S|100|4.83|0|100
C|NNOX|20250731|10:49:44.533517|S|2|4.83|0|2
C|NNOX|20250731|10:53:09.299689|S|100|4.82|0|100
C|NNOX|20250731|10:53:12.569763|S|100|4.82|0|100
C|NNOX|20250731|10:54:19.102231|S|100|4.82|0|100
C|NNOX|20250731|10:59:13.141640|S|100|4.81|0|100
C|NNOX|20250731|10:59:13.141641|S|51|4.8|0|51
C|NNOX|20250731|11:16:48.824982|S|1|4.76|0|1
C|NNOX|20250731|11:21:21.282101|S|100|4.77|0|100
C|NNOX|20250731|11:31:32.015131|S|3|4.79|0|3
C|NNOX|20250731|11:50:25.294806|S|62|4.81|0|62
C|NNOX|20250731|12:09:38.015705|S|100|4.82|0|100
C|NNOX|20250731|12:55:14.609945|S|100|4.86|0|100
C|NNOX|20250731|13:30:32.307046|S|1|4.81|0|1
C|NNOX|20250731|13:33:11.859988|S|100|4.81|0|100
C|NNOX|20250731|13:35:01.577979|S|1|4.83|0|1
C|NNOX|20250731|13:37:39.488596|S|100|4.84|0|100
C|NNOX|20250731|13:39:54.683497|S|19|4.82|0|19
C|NNOX|20250731|13:42:08.889282|S|1|4.83|0|1
C|NNOX|20250731|13:44:00.312834|S|1|4.82|0|1
C|NNOX|20250731|13:45:28.535727|S|1|4.83|0|1
C|NNOX|20250731|13:51:52.187004|S|100|4.8|0|100
C|NNOX|20250731|13:52:08.501217|S|100|4.79|0|100
C|NNOX|20250731|14:04:55.158657|S|50|4.81|0|50
C|NNOX|20250731|14:05:32.845035|S|37|4.82|0|37
C|NNOX|20250731|14:05:32.845035|S|52|4.82|0|52
C|NNOX|20250731|14:07:50.456943|S|89|4.79|0|89
C|NNOX|20250731|14:09:35.868093|S|44|4.8|0|44
C|NNOX|20250731|14:10:13.087890|S|44|4.79|0|44
C|NNOX|20250731|14:10:47.969816|S|100|4.78|0|100
C|NNOX|20250731|14:11:48.573316|S|100|4.78|0|100
C|NNOX|20250731|14:19:28.578758|S|100|4.79|0|100
C|NNOX|20250731|14:19:32.467222|S|76|4.79|0|76
C|NNOX|20250731|14:21:06.045635|S|1|4.81|0|1
C|NNOX|20250731|14:40:40.903830|S|21|4.81|0|21
C|NNOX|20250731|14:42:24.340357|S|205|4.82|0|205
C|NNOX|20250731|14:42:24.340363|S|95|4.82|0|95
C|NNOX|20250731|14:50:34.311953|S|1|4.81|0|1
C|NNOX|20250731|14:51:10.354151|S|5|4.8|0|5
C|NNOX|20250731|14:51:36.100984|S|1|4.81|0|1
C|NNOX|20250731|14:56:34.200759|S|100|4.8|0|100
C|NNOX|20250731|15:03:52.278626|S|56|4.8|0|56
C|NNOX|20250731|15:03:52.278626|S|1|4.8|0|1
C|NNOX|20250731|15:33:05.256776|S|100|4.77|0|100
C|NNOX|20250731|15:40:56.015095|S|100|4.75|0|100
C|NNOX|20250731|15:43:35.492531|S|12|4.75|0|12
C|NNOX|20250731|15:44:05.996154|S|100|4.74|0|100
C|NNOX|20250731|15:44:10.791239|S|1|4.74|0|1
C|NNOX|20250731|15:47:26.054069|S|100|4.73|0|100
C|NNOX|20250731|15:47:32.196857|S|100|4.73|0|100
C|NNOX|20250731|15:49:59.837702|S|1|4.73|0|1
C|NNOX|20250731|15:51:10.008325|S|100|4.73|0|100
C|NNOX|20250731|15:55:16.791079|S|5|4.72|0|5
C|NNOX|20250731|15:58:02.549581|S|1|4.72|0|1
C|NNOX|20250731|15:59:00.037408|S|10|4.71|0|10
C|NNOX|20250731|15:59:17.943781|S|10|4.715|0|10
C|NNOX|20250731|15:59:27.998728|S|10|4.71|0|10
C|NNOX|20250731|15:59:28.495124|S|10|4.71|0|10
C|NNOX|20250731|15:59:40.692133|S|53|4.715|0|53
C|NNOX|20250731|15:59:42.824923|S|10|4.715|0|10
C|NNOX|20250731|15:59:46.548421|S|80|4.71|0|80
C|NNOX|20250731|15:59:46.548421|S|458|4.715|0|458
C|NNOX|20250731|15:59:46.548422|S|342|4.71|0|342
C|NNOX|20250731|15:59:47.853262|S|10|4.715|0|10
C|NNOX|20250731|15:59:50.700550|S|7|4.715|0|7
C|NNOX|20250731|15:59:50.911883|S|21|4.715|0|21
C|NNOX|20250731|15:59:51.011665|S|1|4.715|0|1
C|NNVC|20250731|10:12:37.926042|S|86|1.65|0|86
C|NNVC|20250731|10:12:37.926866|S|85|1.65|0|85
C|NNVC|20250731|10:15:57.919604|S|1|1.66|0|1
C|NNVC|20250731|10:18:16.497313|S|1|1.66|0|1
C|NNVC|20250731|10:19:33.002634|S|1|1.66|0|1
C|NNVC|20250731|10:21:08.002585|S|1|1.66|0|1
C|NNVC|20250731|10:22:46.003002|S|1|1.66|0|1
C|NNVC|20250731|10:24:19.001815|S|1|1.66|0|1
C|NNVC|20250731|10:26:00.002207|S|1|1.66|0|1
C|NNVC|20250731|10:28:06.335176|S|1|1.66|0|1
C|NNVC|20250731|10:29:45.430815|S|1|1.66|0|1
C|NNVC|20250731|11:40:37.967422|S|1|1.65|0|1
C|NNVC|20250731|12:08:18.917777|S|1|1.66|0|1
C|NNVC|20250731|12:45:27.976730|S|1|1.67|0|1
C|NNVC|20250731|12:56:25.031503|S|1|1.67|0|1
C|NNVC|20250731|12:58:14.003362|S|1|1.67|0|1
C|NNVC|20250731|13:01:57.790840|S|1|1.67|0|1
C|NNVC|20250731|13:37:13.003302|S|1|1.64|0|1
C|NNVC|20250731|14:07:41.614100|S|1|1.64|0|1
C|NNVC|20250731|14:22:33.002419|S|1|1.64|0|1
C|NNVC|20250731|14:26:22.004664|S|1|1.64|0|1
C|NNVC|20250731|14:30:15.004280|S|1|1.64|0|1
C|NNVC|20250731|14:53:30.004084|S|1|1.64|0|1
C|NNVC|20250731|15:01:25.003415|S|1|1.64|0|1
C|NNVC|20250731|15:17:11.003388|S|1|1.62|0|1
C|NNVC|20250731|15:17:44.002513|S|1|1.62|0|1
C|NOA|20250731|10:07:16.439591|S|3|15.17|0|3
C|NOA|20250731|10:09:09.453575|S|3|15.2|0|3
C|NOA|20250731|10:38:38.113511|S|2|15.1|0|2
C|NOA|20250731|11:27:27.504957|S|3|15.09|0|3
C|NOA|20250731|11:37:46.836236|S|3|15.09|0|3
C|NOA|20250731|12:42:14.871156|S|4|15.17|0|4
C|NOA|20250731|13:38:45.795613|S|3|15.04|0|3
C|NOA|20250731|13:43:32.612407|S|3|15.04|0|3
C|NOA|20250731|13:44:56.910275|S|1|15.04|0|1
C|NOA|20250731|13:47:17.069481|S|7|15.04|0|7
C|NOA|20250731|13:48:56.807131|S|2|15.05|0|2
C|NOA|20250731|15:48:12.350041|S|3|15|0|3
C|NOA|20250731|15:49:36.163605|S|200|15.005|0|200
C|NOA|20250731|15:54:55.578687|S|2|15|0|2
C|NOA|20250731|15:54:55.578687|S|2|15|0|2
C|NOA|20250731|15:59:52.315777|S|11|15.025|0|11
C|NOA|20250731|15:59:55.087226|S|2|15.025|0|2
C|NOBL|20250731|09:34:16.446099|S|100|102.22|0|100
C|NOBL|20250731|10:16:40.207239|S|71|102.42|0|71
C|NOBL|20250731|15:48:58.938750|S|150|101.76|0|150
C|NOC|20250731|09:38:55.539925|S|25|570.125|0|25
C|NOC|20250731|09:54:48.707306|S|2|572.21|0|2
C|NOC|20250731|10:04:54.529074|S|23|573.64|0|23
C|NOC|20250731|10:33:45.113532|S|1|573.5|0|1
C|NOC|20250731|11:47:13.065405|S|1|573.83|0|1
C|NOC|20250731|11:47:13.918930|S|1|573.78|0|1
C|NOC|20250731|11:47:25.140319|S|2|573.11|0|2
C|NOC|20250731|12:43:53.631692|S|25|575.47|0|25
C|NOC|20250731|12:44:04.767884|S|25|575.55|0|25
C|NOC|20250731|12:56:32.924135|S|14|575.64|0|14
C|NOC|20250731|13:00:09.649003|S|2|575.69|0|2
C|NOC|20250731|13:00:41.923102|S|5|574.72|0|5
C|NOC|20250731|13:14:18.256561|S|11|575.3|0|11
C|NOC|20250731|13:43:31.707829|S|6|575.08|0|6
C|NOC|20250731|13:47:55.185131|S|1|574.82|0|1
C|NOC|20250731|13:59:43.582857|S|8|575.05|0|8
C|NOC|20250731|14:02:09.035313|S|8|575.69|0|8
C|NOC|20250731|14:12:44.674647|S|12|574.87|0|12
C|NOC|20250731|14:40:58.113447|S|8|575.53|0|8
C|NOC|20250731|15:12:27.996988|S|7|576.98|0|7
C|NOC|20250731|15:12:27.996988|S|6|577|0|6
C|NOC|20250731|15:13:20.562670|S|2|576.94|0|2
C|NOC|20250731|15:20:06.284428|S|1|576.51|0|1
C|NOC|20250731|15:29:43.029687|S|1|575.89|0|1
C|NOC|20250731|15:31:13.122774|S|16|576.74|0|16
C|NOC|20250731|15:34:30.409002|S|45|576.25|0|45
C|NOC|20250731|15:51:23.758118|S|17|575.86|0|17
C|NOC|20250731|15:51:23.758118|S|17|575.87|0|17
C|NOC|20250731|15:51:23.758119|S|25|575.83|0|25
C|NOC|20250731|15:58:26.233091|S|100|576.66|0|100
C|NOC|20250731|15:59:23.467235|S|25|576.85|0|25
C|NOC|20250731|15:59:23.467235|S|40|576.84|0|40
C|NOC|20250731|15:59:23.467235|S|17|576.83|0|17
C|NOC|20250731|15:59:36.335202|S|50|576.825|0|50
C|NOC|20250731|15:59:40.469501|S|52|576.825|0|52
C|NOC|20250731|15:59:41.472970|S|100|576.61|0|100
C|NOC|20250731|15:59:41.474135|S|17|576.41|0|17
C|NOC|20250731|15:59:46.600981|S|100|577.18|0|100
C|NOC|20250731|15:59:57.622558|S|3|577.18|0|3
C|NOG|20250731|09:30:49.228209|S|50|28.16|0|50
C|NOG|20250731|09:30:49.228296|S|50|28.16|0|50
C|NOG|20250731|09:30:49.228355|S|50|28.16|0|50
C|NOG|20250731|09:31:03.276027|S|50|28.16|0|50
C|NOG|20250731|09:49:02.062872|S|26|28.19|0|26
C|NOG|20250731|09:51:17.279630|S|50|28.4|0|50
C|NOG|20250731|09:51:17.279692|S|50|28.4|0|50
C|NOG|20250731|09:55:14.238433|S|50|28.44|0|50
C|NOG|20250731|10:02:01.254743|S|25|28.6|0|25
C|NOG|20250731|11:03:33.096710|S|75|28.27|0|75
C|NOG|20250731|11:03:33.096710|S|25|28.26|0|25
C|NOG|20250731|11:29:18.308207|S|3|28.17|0|3
C|NOG|20250731|12:07:07.510037|S|5|28.27|0|5
C|NOG|20250731|12:11:19.353487|S|50|28.265|0|50
C|NOG|20250731|12:41:34.546201|S|70|28.35|0|70
C|NOG|20250731|12:51:23.293954|S|10|28.32|0|10
C|NOG|20250731|13:24:28.167023|S|14|28.06|0|14
C|NOG|20250731|13:24:28.167049|S|61|28.06|0|61
C|NOG|20250731|13:46:20.695323|S|10|28|0|10
C|NOG|20250731|13:51:53.199895|S|66|27.95|0|66
C|NOG|20250731|13:51:53.199966|S|34|27.95|0|34
C|NOG|20250731|14:18:18.380234|S|1|27.78|0|1
C|NOG|20250731|14:41:43.698721|S|50|27.84|0|50
C|NOG|20250731|14:42:28.699416|S|50|27.84|0|50
C|NOG|20250731|14:44:05.508435|S|10|27.85|0|10
C|NOG|20250731|14:45:35.538421|S|17|27.9|0|17
C|NOG|20250731|14:52:07.268310|S|50|27.96|0|50
C|NOG|20250731|15:00:26.118924|S|1|28.01|0|1
C|NOG|20250731|15:08:35.533187|S|50|28.01|0|50
C|NOG|20250731|15:33:31.414133|S|50|28.02|0|50
C|NOG|20250731|15:35:52.791618|S|6|28.01|0|6
C|NOG|20250731|15:40:17.030575|S|50|28.03|0|50
C|NOG|20250731|15:51:01.913558|S|2|28.03|0|2
C|NOG|20250731|15:51:01.913558|S|5|28.03|0|5
C|NOG|20250731|15:54:58.675135|S|36|28.06|0|36
C|NOG|20250731|15:55:19.054872|S|50|28.075|0|50
C|NOG|20250731|15:57:07.534948|S|50|28.16|0|50
C|NOG|20250731|15:57:37.114626|S|75|28.14|0|75
C|NOG|20250731|15:58:19.852399|S|50|28.08|0|50
C|NOG|20250731|15:58:26.512536|S|50|28.07|0|50
C|NOG|20250731|15:58:42.197771|S|178|28.065|0|178
C|NOG|20250731|15:58:49.143683|S|40|28.09|0|40
C|NOG|20250731|15:59:32.220725|S|3|28.11|0|3
C|NOG|20250731|15:59:33.399397|S|100|28.11|0|100
C|NOK|20250731|09:30:10.015971|S|100|4.07|0|100
C|NOK|20250731|09:30:10.145433|S|100|4.07|0|100
C|NOK|20250731|09:32:15.454943|S|1000|4.075|0|1000
C|NOK|20250731|09:32:24.057597|S|1000|4.075|0|1000
C|NOK|20250731|09:33:35.148668|S|1000|4.075|0|1000
C|NOK|20250731|09:42:53.551686|S|48|4.08|0|48
C|NOK|20250731|09:48:10.500952|S|1800|4.09|0|1800
C|NOK|20250731|09:49:06.991724|S|100|4.1|0|100
C|NOK|20250731|09:49:06.991725|S|100|4.1|0|100
C|NOK|20250731|09:49:06.991725|S|67|4.1|0|67
C|NOK|20250731|09:50:10.958032|S|10|4.1|0|10
C|NOK|20250731|09:50:50.195513|S|123|4.1|0|123
C|NOK|20250731|09:59:47.143069|S|48|4.1|0|48
C|NOK|20250731|10:01:01.573226|S|100|4.11|0|100
C|NOK|20250731|10:01:05.965452|S|100|4.11|0|100
C|NOK|20250731|10:01:05.980316|S|4100|4.115|0|4100
C|NOK|20250731|10:01:05.981747|S|1300|4.115|0|1300
C|NOK|20250731|10:01:11.104677|S|500|4.115|0|500
C|NOK|20250731|10:01:14.100415|S|100|4.115|0|100
C|NOK|20250731|10:01:14.101741|S|100|4.115|0|100
C|NOK|20250731|10:01:15.814750|S|100|4.115|0|100
C|NOK|20250731|10:01:15.816174|S|200|4.115|0|200
C|NOK|20250731|10:01:15.819203|S|200|4.115|0|200
C|NOK|20250731|10:01:16.433374|S|200|4.115|0|200
C|NOK|20250731|10:01:16.434752|S|100|4.115|0|100
C|NOK|20250731|10:01:18.567937|S|200|4.115|0|200
C|NOK|20250731|10:01:19.702913|S|100|4.115|0|100
C|NOK|20250731|10:01:19.704283|S|200|4.115|0|200
C|NOK|20250731|10:07:20.068388|S|100|4.12|0|100
C|NOK|20250731|10:08:47.363106|S|100|4.12|0|100
C|NOK|20250731|10:08:55.804278|S|100|4.12|0|100
C|NOK|20250731|10:08:55.805809|S|100|4.12|0|100
C|NOK|20250731|10:09:09.443931|S|5624|4.12|0|5624
C|NOK|20250731|10:09:16.944101|S|980|4.12|0|980
C|NOK|20250731|10:10:53.259590|S|111|4.115|0|111
C|NOK|20250731|10:10:53.315720|S|700|4.115|0|700
C|NOK|20250731|10:22:36.407005|S|42|4.11|0|42
C|NOK|20250731|10:22:36.811879|S|48|4.11|0|48
C|NOK|20250731|10:22:40.154348|S|3000|4.11|0|3000
C|NOK|20250731|10:23:19.812128|S|300|4.11|0|300
C|NOK|20250731|10:33:14.954547|S|60|4.12|0|60
C|NOK|20250731|10:41:05.952532|S|5980|4.105|0|5980
C|NOK|20250731|10:45:02.727804|S|600|4.11|0|600
C|NOK|20250731|10:47:46.253132|S|36|4.11|0|36
C|NOK|20250731|10:48:13.204825|S|36|4.11|0|36
C|NOK|20250731|10:50:57.999924|S|100|4.1|0|100
C|NOK|20250731|10:55:44.067134|S|100|4.09|0|100
C|NOK|20250731|10:55:44.067134|S|100|4.09|0|100
C|NOK|20250731|10:55:52.065385|S|100|4.09|0|100
C|NOK|20250731|10:55:52.065385|S|100|4.09|0|100
C|NOK|20250731|10:55:52.065385|S|100|4.09|0|100
C|NOK|20250731|10:55:52.722314|S|100|4.09|0|100
C|NOK|20250731|10:55:52.722315|S|100|4.09|0|100
C|NOK|20250731|10:55:52.722315|S|100|4.09|0|100
C|NOK|20250731|10:55:52.724435|S|100|4.09|0|100
C|NOK|20250731|10:55:52.724435|S|100|4.09|0|100
C|NOK|20250731|10:55:52.865676|S|100|4.09|0|100
C|NOK|20250731|10:55:52.865676|S|100|4.09|0|100
C|NOK|20250731|10:55:52.948849|S|100|4.09|0|100
C|NOK|20250731|10:55:52.948849|S|100|4.09|0|100
C|NOK|20250731|10:55:52.963153|S|100|4.09|0|100
C|NOK|20250731|10:55:52.963154|S|100|4.09|0|100
C|NOK|20250731|10:55:57.295641|S|100|4.09|0|100
C|NOK|20250731|10:58:31.242927|S|100|4.09|0|100
C|NOK|20250731|10:59:06.479142|S|100|4.09|0|100
C|NOK|20250731|10:59:31.749863|S|14|4.095|0|14
C|NOK|20250731|10:59:45.034981|S|3|4.095|0|3
C|NOK|20250731|10:59:46.232871|S|14|4.095|0|14
C|NOK|20250731|11:00:25.905822|S|7|4.095|0|7
C|NOK|20250731|11:00:33.233594|S|1|4.095|0|1
C|NOK|20250731|11:07:52.816060|S|300|4.1|0|300
C|NOK|20250731|11:09:50.057299|S|62|4.105|0|62
C|NOK|20250731|11:09:55.259495|S|26|4.105|0|26
C|NOK|20250731|11:15:01.796672|S|45|4.105|0|45
C|NOK|20250731|11:16:24.225483|S|100|4.1|0|100
C|NOK|20250731|11:17:42.178042|S|17|4.11|0|17
C|NOK|20250731|11:19:11.057227|S|142|4.1|0|142
C|NOK|20250731|11:19:11.057227|S|12|4.1|0|12
C|NOK|20250731|11:22:19.387315|S|38|4.11|0|38
C|NOK|20250731|11:23:18.692737|S|38|4.11|0|38
C|NOK|20250731|11:24:32.770242|S|38|4.105|0|38
C|NOK|20250731|11:24:50.729638|S|38|4.105|0|38
C|NOK|20250731|11:25:13.767204|S|400|4.1|0|400
C|NOK|20250731|11:25:13.767226|S|5432|4.1|0|5432
C|NOK|20250731|11:25:13.767438|S|400|4.1|0|400
C|NOK|20250731|11:25:13.767446|S|508|4.1|0|508
C|NOK|20250731|11:25:15.527542|S|42|4.1|0|42
C|NOK|20250731|11:26:59.249666|S|6750|4.105|0|6750
C|NOK|20250731|11:28:02.014992|S|100|4.11|0|100
C|NOK|20250731|11:28:02.014994|S|2500|4.11|0|2500
C|NOK|20250731|11:28:02.036321|S|100|4.11|0|100
C|NOK|20250731|11:28:02.036321|S|200|4.11|0|200
C|NOK|20250731|11:29:27.901833|S|1200|4.11|0|1200
C|NOK|20250731|11:29:52.532334|S|42|4.11|0|42
C|NOK|20250731|11:29:52.872754|S|48|4.11|0|48
C|NOK|20250731|11:31:29.882560|S|31|4.11|0|31
C|NOK|20250731|11:33:46.638216|S|4000|4.115|0|4000
C|NOK|20250731|11:37:36.955226|S|15|4.115|0|15
C|NOK|20250731|11:38:20.331023|S|15|4.115|0|15
C|NOK|20250731|11:40:24.160735|S|8|4.115|0|8
C|NOK|20250731|11:42:32.044066|S|37|4.115|0|37
C|NOK|20250731|11:43:22.746028|S|37|4.115|0|37
C|NOK|20250731|11:45:24.101359|S|21|4.115|0|21
C|NOK|20250731|11:50:46.122944|S|113|4.11|0|113
C|NOK|20250731|11:50:46.128611|S|100|4.115|0|100
C|NOK|20250731|12:10:17.486169|S|3|4.11|0|3
C|NOK|20250731|12:20:01.576608|S|2779|4.115|0|2779
C|NOK|20250731|12:20:04.972983|S|2779|4.115|0|2779
C|NOK|20250731|12:20:16.708111|S|1000|4.115|0|1000
C|NOK|20250731|12:20:16.718842|S|600|4.115|0|600
C|NOK|20250731|12:20:16.719553|S|100|4.115|0|100
C|NOK|20250731|12:20:24.243845|S|2100|4.115|0|2100
C|NOK|20250731|12:20:24.250349|S|200|4.115|0|200
C|NOK|20250731|12:21:05.279920|S|2900|4.11|0|2900
C|NOK|20250731|12:21:05.279920|S|133|4.11|0|133
C|NOK|20250731|12:21:44.590076|S|3100|4.115|0|3100
C|NOK|20250731|12:22:53.556518|S|3|4.11|0|3
C|NOK|20250731|12:26:26.963850|S|3|4.11|0|3
C|NOK|20250731|12:27:43.724716|S|3|4.11|0|3
C|NOK|20250731|12:31:41.019231|S|12|4.11|0|12
C|NOK|20250731|12:32:07.588001|S|500|4.11|0|500
C|NOK|20250731|12:32:07.604404|S|2188|4.11|0|2188
C|NOK|20250731|12:32:21.686115|S|38|4.12|0|38
C|NOK|20250731|12:33:08.267145|S|38|4.12|0|38
C|NOK|20250731|12:34:00.994025|S|24|4.12|0|24
C|NOK|20250731|12:34:00.994025|S|14|4.12|0|14
C|NOK|20250731|12:34:45.723816|S|38|4.12|0|38
C|NOK|20250731|12:35:24.297023|S|21|4.12|0|21
C|NOK|20250731|12:45:04.623668|S|100|4.11|0|100
C|NOK|20250731|12:46:19.201656|S|100|4.115|0|100
C|NOK|20250731|12:54:23.444879|S|12|4.11|0|12
C|NOK|20250731|12:55:22.114661|S|100|4.11|0|100
C|NOK|20250731|13:05:10.073367|S|100|4.11|0|100
C|NOK|20250731|13:05:50.008477|S|27|4.12|0|27
C|NOK|20250731|13:12:58.867118|S|2800|4.1|0|2800
C|NOK|20250731|13:15:20.205000|S|700|4.1|0|700
C|NOK|20250731|13:16:17.337167|S|400|4.1|0|400
C|NOK|20250731|13:16:17.337167|S|600|4.1|0|600
C|NOK|20250731|13:19:25.701456|S|18|4.105|0|18
C|NOK|20250731|13:19:58.580579|S|18|4.105|0|18
C|NOK|20250731|13:25:23.153001|S|3700|4.09|0|3700
C|NOK|20250731|13:34:04.412949|S|17|4.09|0|17
C|NOK|20250731|13:34:45.937228|S|17|4.09|0|17
C|NOK|20250731|13:35:26.648445|S|11|4.09|0|11
C|NOK|20250731|13:38:52.528454|S|12|4.08|0|12
C|NOK|20250731|13:40:28.639867|S|95|4.09|0|95
C|NOK|20250731|13:44:17.051497|S|21|4.09|0|21
C|NOK|20250731|13:44:53.100526|S|21|4.09|0|21
C|NOK|20250731|13:47:34.790395|S|21|4.09|0|21
C|NOK|20250731|13:48:17.336790|S|21|4.09|0|21
C|NOK|20250731|13:49:01.245250|S|14|4.08|0|14
C|NOK|20250731|13:49:37.789302|S|21|4.09|0|21
C|NOK|20250731|13:49:54.026787|S|21|4.09|0|21
C|NOK|20250731|13:50:28.110624|S|11|4.09|0|11
C|NOK|20250731|13:52:18.646573|S|100|4.08|0|100
C|NOK|20250731|13:53:57.917366|S|100|4.08|0|100
C|NOK|20250731|13:58:04.516486|S|4|4.08|0|4
C|NOK|20250731|13:58:19.513818|S|4|4.08|0|4
C|NOK|20250731|13:58:22.524502|S|4|4.08|0|4
C|NOK|20250731|13:59:16.765813|S|8|4.08|0|8
C|NOK|20250731|13:59:32.292067|S|4|4.08|0|4
C|NOK|20250731|14:05:00.109402|S|100|4.08|0|100
C|NOK|20250731|14:15:17.855107|S|12|4.07|0|12
C|NOK|20250731|14:15:25.796350|S|100|4.075|0|100
C|NOK|20250731|14:16:30.196425|S|3|4.07|0|3
C|NOK|20250731|14:16:40.859587|S|9|4.07|0|9
C|NOK|20250731|14:17:29.062179|S|1|4.07|0|1
C|NOK|20250731|14:19:06.021893|S|1300|4.08|0|1300
C|NOK|20250731|14:19:28.616261|S|121|4.08|0|121
C|NOK|20250731|14:19:28.630654|S|100|4.08|0|100
C|NOK|20250731|14:19:47.807659|S|1079|4.08|0|1079
C|NOK|20250731|14:32:54.502912|S|55|4.095|0|55
C|NOK|20250731|14:54:04.815172|S|1|4.09|0|1
C|NOK|20250731|14:54:04.815172|S|100|4.09|0|100
C|NOK|20250731|14:57:55.403626|S|100|4.09|0|100
C|NOK|20250731|15:06:49.658595|S|12|4.1|0|12
C|NOK|20250731|15:06:49.658595|S|14|4.1|0|14
C|NOK|20250731|15:06:49.658595|S|4200|4.1|0|4200
C|NOK|20250731|15:06:53.455005|S|36|4.1|0|36
C|NOK|20250731|15:06:54.455105|S|36|4.1|0|36
C|NOK|20250731|15:10:18.467232|S|39|4.1|0|39
C|NOK|20250731|15:13:30.228398|S|100|4.09|0|100
C|NOK|20250731|15:13:31.040849|S|52|4.09|0|52
C|NOK|20250731|15:13:31.041640|S|48|4.09|0|48
C|NOK|20250731|15:13:35.105721|S|54|4.09|0|54
C|NOK|20250731|15:13:36.214848|S|34|4.09|0|34
C|NOK|20250731|15:13:43.214835|S|12|4.09|0|12
C|NOK|20250731|15:14:01.013664|S|29|4.09|0|29
C|NOK|20250731|15:14:08.057132|S|12|4.09|0|12
C|NOK|20250731|15:14:12.214848|S|42|4.09|0|42
C|NOK|20250731|15:14:14.812629|S|17|4.09|0|17
C|NOK|20250731|15:14:14.812630|S|100|4.09|0|100
C|NOK|20250731|15:14:14.812630|S|88|4.09|0|88
C|NOK|20250731|15:14:14.812630|S|100|4.09|0|100
C|NOK|20250731|15:14:16.205366|S|5|4.09|0|5
C|NOK|20250731|15:14:31.528447|S|51|4.09|0|51
C|NOK|20250731|15:14:31.529235|S|44|4.09|0|44
C|NOK|20250731|15:18:23.267031|S|100|4.09|0|100
C|NOK|20250731|15:18:23.267031|S|100|4.09|0|100
C|NOK|20250731|15:18:23.267031|S|100|4.09|0|100
C|NOK|20250731|15:18:23.267031|S|100|4.09|0|100
C|NOK|20250731|15:21:34.922376|S|100|4.09|0|100
C|NOK|20250731|15:21:34.922376|S|100|4.09|0|100
C|NOK|20250731|15:21:34.922376|S|100|4.09|0|100
C|NOK|20250731|15:21:34.922376|S|100|4.09|0|100
C|NOK|20250731|15:24:42.420068|S|100|4.09|0|100
C|NOK|20250731|15:24:42.420068|S|100|4.09|0|100
C|NOK|20250731|15:24:42.420068|S|100|4.09|0|100
C|NOK|20250731|15:24:42.420069|S|100|4.09|0|100
C|NOK|20250731|15:24:42.420069|S|100|4.09|0|100
C|NOK|20250731|15:26:04.815563|S|100|4.09|0|100
C|NOK|20250731|15:26:04.815563|S|100|4.09|0|100
C|NOK|20250731|15:26:04.815564|S|100|4.09|0|100
C|NOK|20250731|15:26:04.815564|S|100|4.09|0|100
C|NOK|20250731|15:28:09.428504|S|100|4.09|0|100
C|NOK|20250731|15:28:09.428505|S|100|4.09|0|100
C|NOK|20250731|15:28:09.428505|S|100|4.09|0|100
C|NOK|20250731|15:36:42.320942|S|54|4.08|0|54
C|NOK|20250731|15:36:42.320942|S|446|4.08|0|446
C|NOK|20250731|15:36:42.321495|S|54|4.08|0|54
C|NOK|20250731|15:36:42.344658|S|10|4.08|0|10
C|NOK|20250731|15:40:11.790349|S|3|4.08|0|3
C|NOK|20250731|15:40:25.690240|S|3|4.08|0|3
C|NOK|20250731|15:40:35.264642|S|6|4.08|0|6
C|NOK|20250731|15:40:56.647029|S|400|4.09|0|400
C|NOK|20250731|15:40:56.647029|S|100|4.09|0|100
C|NOK|20250731|15:40:56.647029|S|100|4.09|0|100
C|NOK|20250731|15:40:56.647029|S|400|4.09|0|400
C|NOK|20250731|15:40:56.647031|S|100|4.09|0|100
C|NOK|20250731|15:40:56.647032|S|600|4.09|0|600
C|NOK|20250731|15:40:56.647032|S|1700|4.09|0|1700
C|NOK|20250731|15:40:56.647032|S|5|4.09|0|5
C|NOK|20250731|15:47:25.966552|S|14|4.08|0|14
C|NOK|20250731|15:47:25.966596|S|86|4.08|0|86
C|NOK|20250731|15:47:25.966596|S|2|4.08|0|2
C|NOK|20250731|15:47:32.856583|S|8|4.08|0|8
C|NOK|20250731|15:47:56.020315|S|55|4.08|0|55
C|NOK|20250731|15:48:11.240409|S|6|4.08|0|6
C|NOK|20250731|15:48:21.114791|S|12|4.08|0|12
C|NOK|20250731|15:48:28.942179|S|51|4.085|0|51
C|NOK|20250731|15:48:55.943564|S|9|4.08|0|9
C|NOK|20250731|15:48:59.333659|S|6|4.08|0|6
C|NOK|20250731|15:49:51.202693|S|54|4.08|0|54
C|NOK|20250731|15:49:51.202744|S|46|4.08|0|46
C|NOK|20250731|15:52:22.597465|S|500|4.08|0|500
C|NOK|20250731|15:55:54.030436|S|51|4.08|0|51
C|NOK|20250731|15:57:56.294434|S|51|4.08|0|51
C|NOK|20250731|15:58:40.626918|S|51|4.075|0|51
C|NOK|20250731|15:59:35.705103|S|1|4.08|0|1
C|NOK|20250731|15:59:47.212054|S|51|4.08|0|51
C|NOK|20250731|15:59:50.655810|S|19|4.08|0|19
C|NOK|20250731|15:59:50.935481|S|93|4.08|0|93
C|NOK|20250731|15:59:51.472178|S|30|4.08|0|30
C|NOK|20250731|15:59:51.636547|S|99|4.07|0|99
C|NOK|20250731|15:59:52.324149|S|33|4.07|0|33
C|NOK|20250731|15:59:52.627547|S|66|4.07|0|66
C|NOK|20250731|15:59:54.019866|S|75|4.08|0|75
C|NOK|20250731|15:59:54.751109|S|1931|4.08|0|1931
C|NOK|20250731|15:59:54.751109|S|9100|4.08|0|9100
C|NOK|20250731|15:59:55.177185|S|66|4.075|0|66
C|NOK|20250731|15:59:56.142603|S|100|4.075|0|100
C|NOK|20250731|15:59:56.142604|S|13|4.075|0|13
C|NOK|20250731|15:59:56.179274|S|98|4.075|0|98
C|NOMD|20250731|15:51:30.142084|S|100|16.825|0|100
C|NOMD|20250731|15:51:30.142115|S|85|16.825|0|85
C|NOMD|20250731|15:59:40.549768|S|200|16.83|0|200
C|NOMD|20250731|15:59:48.979877|S|100|16.84|0|100
C|NOMD|20250731|15:59:48.979932|S|50|16.84|0|50
C|NOMD|20250731|15:59:56.274555|S|23|16.84|0|23
C|NOMD|20250731|15:59:56.505516|S|42|16.84|0|42
C|NOMD|20250731|15:59:58.473720|S|6|16.84|0|6
C|NOMD|20250731|15:59:58.931985|S|6|16.85|0|6
C|NOV|20250731|09:36:40.125355|S|100|12.575|0|100
C|NOV|20250731|09:49:31.444054|S|100|12.56|0|100
C|NOV|20250731|09:54:34.103703|S|100|12.64|0|100
C|NOV|20250731|10:35:34.489596|S|20|12.75|0|20
C|NOV|20250731|10:39:46.760752|S|1|12.7|0|1
C|NOV|20250731|10:39:46.775929|S|1|12.7|0|1
C|NOV|20250731|10:40:44.592571|S|100|12.7|0|100
C|NOV|20250731|10:52:31.601018|S|100|12.76|0|100
C|NOV|20250731|10:58:22.908557|E|1|12.68|0|1
C|NOV|20250731|10:58:22.920062|S|100|12.68|0|100
C|NOV|20250731|11:00:01.796368|S|100|12.69|0|100
C|NOV|20250731|11:00:59.002283|S|17|12.69|0|17
C|NOV|20250731|11:06:49.532358|S|100|12.67|0|100
C|NOV|20250731|11:08:57.162539|S|14|12.67|0|14
C|NOV|20250731|11:28:48.706823|S|30|12.65|0|30
C|NOV|20250731|11:38:10.534380|S|12|12.63|0|12
C|NOV|20250731|11:38:10.534380|S|100|12.63|0|100
C|NOV|20250731|11:39:52.782846|S|20|12.63|0|20
C|NOV|20250731|11:40:35.530603|S|100|12.62|0|100
C|NOV|20250731|11:49:22.817263|S|12|12.6|0|12
C|NOV|20250731|11:52:14.180644|S|9|12.59|0|9
C|NOV|20250731|12:05:29.266336|S|100|12.64|0|100
C|NOV|20250731|12:12:24.627020|S|100|12.62|0|100
C|NOV|20250731|12:17:52.946596|S|100|12.64|0|100
C|NOV|20250731|12:28:33.543086|S|100|12.68|0|100
C|NOV|20250731|12:32:38.002588|S|15|12.68|0|15
C|NOV|20250731|12:32:38.002588|S|100|12.68|0|100
C|NOV|20250731|12:37:15.331935|S|3|12.7|0|3
C|NOV|20250731|12:39:53.968132|S|3|12.7|0|3
C|NOV|20250731|12:42:29.507783|S|14|12.715|0|14
C|NOV|20250731|12:45:00.038601|S|4|12.69|0|4
C|NOV|20250731|12:59:38.101140|S|83|12.7|0|83
C|NOV|20250731|13:02:21.040434|S|15|12.71|0|15
C|NOV|20250731|13:02:21.040434|S|100|12.71|0|100
C|NOV|20250731|13:02:21.041735|S|100|12.71|0|100
C|NOV|20250731|13:02:21.059309|S|100|12.71|0|100
C|NOV|20250731|13:02:33.496183|S|97|12.71|0|97
C|NOV|20250731|13:18:39.583501|S|51|12.66|0|51
C|NOV|20250731|13:21:56.377541|E|100|12.64|0|100
C|NOV|20250731|13:21:56.378252|E|100|12.64|0|100
C|NOV|20250731|13:28:11.525849|S|69|12.62|0|69
C|NOV|20250731|13:28:11.525865|S|31|12.62|0|31
C|NOV|20250731|13:29:19.117065|S|100|12.61|0|100
C|NOV|20250731|13:32:59.650965|S|2|12.6|0|2
C|NOV|20250731|13:34:34.560882|S|35|12.61|0|35
C|NOV|20250731|13:34:34.561100|S|65|12.61|0|65
C|NOV|20250731|13:39:57.444397|S|90|12.625|0|90
C|NOV|20250731|13:42:04.789441|S|100|12.64|0|100
C|NOV|20250731|13:42:10.217230|S|7|12.64|0|7
C|NOV|20250731|13:42:10.217258|S|93|12.64|0|93
C|NOV|20250731|13:43:11.412065|S|12|12.62|0|12
C|NOV|20250731|13:44:58.994121|S|100|12.64|0|100
C|NOV|20250731|13:44:58.994122|S|100|12.64|0|100
C|NOV|20250731|13:51:52.192101|S|34|12.64|0|34
C|NOV|20250731|13:51:52.301838|S|75|12.64|0|75
C|NOV|20250731|13:51:52.301858|S|25|12.64|0|25
C|NOV|20250731|13:51:52.375792|S|100|12.64|0|100
C|NOV|20250731|13:52:47.343288|S|100|12.62|0|100
C|NOV|20250731|13:54:45.646955|S|100|12.64|0|100
C|NOV|20250731|13:59:35.093222|S|64|12.63|0|64
C|NOV|20250731|14:02:14.835004|S|13|12.65|0|13
C|NOV|20250731|14:02:14.835005|S|10|12.65|0|10
C|NOV|20250731|14:02:14.835005|S|77|12.65|0|77
C|NOV|20250731|14:03:47.057281|S|100|12.65|0|100
C|NOV|20250731|14:03:54.607730|S|100|12.65|0|100
C|NOV|20250731|14:11:12.346323|S|19|12.62|0|19
C|NOV|20250731|14:12:18.715045|S|68|12.64|0|68
C|NOV|20250731|14:13:16.482949|S|9|12.65|0|9
C|NOV|20250731|14:15:28.942367|S|100|12.61|0|100
C|NOV|20250731|14:17:03.606378|S|12|12.62|0|12
C|NOV|20250731|14:29:32.035773|S|7|12.67|0|7
C|NOV|20250731|14:29:32.035773|S|1|12.67|0|1
C|NOV|20250731|14:33:08.383149|S|100|12.66|0|100
C|NOV|20250731|14:37:10.074793|S|100|12.69|0|100
C|NOV|20250731|14:41:50.958659|S|10|12.69|0|10
C|NOV|20250731|14:41:50.958659|S|100|12.69|0|100
C|NOV|20250731|14:42:14.150885|S|100|12.69|0|100
C|NOV|20250731|14:44:38.312532|S|13|12.695|0|13
C|NOV|20250731|14:44:50.823619|S|6|12.695|0|6
C|NOV|20250731|14:46:36.437429|S|54|12.72|0|54
C|NOV|20250731|14:49:08.345318|S|100|12.735|0|100
C|NOV|20250731|14:50:51.824547|S|14|12.73|0|14
C|NOV|20250731|14:50:51.824547|S|1|12.73|0|1
C|NOV|20250731|14:52:38.208941|S|11|12.71|0|11
C|NOV|20250731|14:52:38.208941|S|82|12.71|0|82
C|NOV|20250731|14:54:04.677659|S|100|12.71|0|100
C|NOV|20250731|14:54:04.903470|S|100|12.71|0|100
C|NOV|20250731|14:57:22.310316|S|49|12.73|0|49
C|NOV|20250731|14:57:39.357552|S|7|12.72|0|7
C|NOV|20250731|14:58:12.019560|S|1|12.71|0|1
C|NOV|20250731|14:58:12.019560|S|3|12.71|0|3
C|NOV|20250731|14:58:12.019561|S|100|12.71|0|100
C|NOV|20250731|14:58:12.019561|S|2|12.71|0|2
C|NOV|20250731|14:58:12.218807|S|41|12.71|0|41
C|NOV|20250731|14:59:52.818962|S|1|12.715|0|1
C|NOV|20250731|15:02:56.988381|S|1|12.71|0|1
C|NOV|20250731|15:02:56.988381|S|11|12.71|0|11
C|NOV|20250731|15:02:56.988381|S|14|12.71|0|14
C|NOV|20250731|15:02:56.988381|S|10|12.71|0|10
C|NOV|20250731|15:03:58.332716|S|100|12.71|0|100
C|NOV|20250731|15:05:31.729682|S|50|12.705|0|50
C|NOV|20250731|15:05:33.540793|S|6|12.72|0|6
C|NOV|20250731|15:05:33.540793|S|80|12.72|0|80
C|NOV|20250731|15:10:22.977464|S|100|12.69|0|100
C|NOV|20250731|15:10:22.977465|S|1|12.69|0|1
C|NOV|20250731|15:10:22.977465|S|13|12.69|0|13
C|NOV|20250731|15:12:23.967918|S|1|12.68|0|1
C|NOV|20250731|15:12:23.967919|S|1|12.68|0|1
C|NOV|20250731|15:13:21.248929|S|3|12.68|0|3
C|NOV|20250731|15:13:21.248930|S|2|12.68|0|2
C|NOV|20250731|15:13:36.563306|S|1|12.68|0|1
C|NOV|20250731|15:13:56.676705|S|1|12.68|0|1
C|NOV|20250731|15:13:56.690104|S|100|12.68|0|100
C|NOV|20250731|15:13:56.699058|S|100|12.68|0|100
C|NOV|20250731|15:13:56.707499|S|100|12.68|0|100
C|NOV|20250731|15:14:48.014460|S|1|12.68|0|1
C|NOV|20250731|15:14:48.014461|S|37|12.68|0|37
C|NOV|20250731|15:16:14.424196|S|9|12.67|0|9
C|NOV|20250731|15:16:14.424196|S|1|12.67|0|1
C|NOV|20250731|15:16:33.854226|S|1|12.66|0|1
C|NOV|20250731|15:16:33.854226|S|100|12.66|0|100
C|NOV|20250731|15:17:24.836636|S|100|12.66|0|100
C|NOV|20250731|15:17:50.336559|S|1|12.65|0|1
C|NOV|20250731|15:17:50.336559|S|9|12.65|0|9
C|NOV|20250731|15:17:50.336559|S|28|12.65|0|28
C|NOV|20250731|15:17:50.336559|S|2|12.65|0|2
C|NOV|20250731|15:17:50.336559|S|1|12.65|0|1
C|NOV|20250731|15:19:27.404898|S|1|12.64|0|1
C|NOV|20250731|15:19:27.404898|S|1|12.64|0|1
C|NOV|20250731|15:20:28.202671|S|6|12.66|0|6
C|NOV|20250731|15:21:35.460215|S|9|12.65|0|9
C|NOV|20250731|15:21:35.460215|S|11|12.65|0|11
C|NOV|20250731|15:21:35.460216|S|6|12.65|0|6
C|NOV|20250731|15:24:24.495277|S|10|12.655|0|10
C|NOV|20250731|15:24:24.495376|S|1|12.65|0|1
C|NOV|20250731|15:26:37.660849|S|100|12.65|0|100
C|NOV|20250731|15:26:57.894732|S|1|12.64|0|1
C|NOV|20250731|15:26:57.894732|S|47|12.64|0|47
C|NOV|20250731|15:26:57.894732|S|43|12.64|0|43
C|NOV|20250731|15:28:35.285890|S|100|12.66|0|100
C|NOV|20250731|15:28:36.559060|S|4|12.66|0|4
C|NOV|20250731|15:28:36.559060|S|100|12.66|0|100
C|NOV|20250731|15:28:57.142813|S|4|12.65|0|4
C|NOV|20250731|15:28:57.142813|S|15|12.65|0|15
C|NOV|20250731|15:28:57.142813|S|9|12.65|0|9
C|NOV|20250731|15:28:57.142813|S|2|12.65|0|2
C|NOV|20250731|15:28:57.142813|S|10|12.65|0|10
C|NOV|20250731|15:29:04.524796|S|1|12.65|0|1
C|NOV|20250731|15:29:15.076292|S|1|12.64|0|1
C|NOV|20250731|15:29:15.076293|S|1|12.64|0|1
C|NOV|20250731|15:29:15.076293|S|100|12.64|0|100
C|NOV|20250731|15:32:03.229080|S|13|12.66|0|13
C|NOV|20250731|15:32:03.229080|S|10|12.66|0|10
C|NOV|20250731|15:33:55.424533|S|100|12.66|0|100
C|NOV|20250731|15:33:55.424533|S|11|12.66|0|11
C|NOV|20250731|15:33:55.424534|S|10|12.66|0|10
C|NOV|20250731|15:33:55.424534|S|24|12.66|0|24
C|NOV|20250731|15:33:55.424534|S|15|12.66|0|15
C|NOV|20250731|15:33:55.424534|S|12|12.66|0|12
C|NOV|20250731|15:34:01.135530|S|100|12.65|0|100
C|NOV|20250731|15:34:04.930257|S|26|12.64|0|26
C|NOV|20250731|15:34:05.928543|S|18|12.64|0|18
C|NOV|20250731|15:35:16.947297|S|18|12.65|0|18
C|NOV|20250731|15:36:29.155238|S|1|12.65|0|1
C|NOV|20250731|15:36:29.155239|S|13|12.65|0|13
C|NOV|20250731|15:36:33.522884|S|13|12.65|0|13
C|NOV|20250731|15:36:39.012320|S|9|12.65|0|9
C|NOV|20250731|15:36:39.012320|S|100|12.65|0|100
C|NOV|20250731|15:37:18.021315|S|9|12.64|0|9
C|NOV|20250731|15:37:18.021315|S|12|12.64|0|12
C|NOV|20250731|15:37:18.038836|S|100|12.64|0|100
C|NOV|20250731|15:37:18.047261|S|100|12.64|0|100
C|NOV|20250731|15:37:18.512090|S|100|12.64|0|100
C|NOV|20250731|15:37:18.563147|S|8|12.64|0|8
C|NOV|20250731|15:37:18.899644|S|10|12.64|0|10
C|NOV|20250731|15:37:51.505380|S|30|12.64|0|30
C|NOV|20250731|15:39:01.673742|S|100|12.65|0|100
C|NOV|20250731|15:39:04.896265|S|1|12.64|0|1
C|NOV|20250731|15:39:38.871069|S|9|12.64|0|9
C|NOV|20250731|15:39:58.794235|S|21|12.65|0|21
C|NOV|20250731|15:40:26.014860|S|10|12.64|0|10
C|NOV|20250731|15:40:31.307745|S|100|12.65|0|100
C|NOV|20250731|15:41:12.253570|S|18|12.65|0|18
C|NOV|20250731|15:42:30.924496|S|1|12.64|0|1
C|NOV|20250731|15:42:30.924497|S|10|12.64|0|10
C|NOV|20250731|15:42:32.913792|S|1|12.64|0|1
C|NOV|20250731|15:42:32.913792|S|17|12.64|0|17
C|NOV|20250731|15:42:34.999620|S|10|12.64|0|10
C|NOV|20250731|15:43:03.203319|S|10|12.65|0|10
C|NOV|20250731|15:43:31.861840|S|11|12.64|0|11
C|NOV|20250731|15:43:33.024302|S|12|12.64|0|12
C|NOV|20250731|15:43:44.195105|S|11|12.64|0|11
C|NOV|20250731|15:44:08.448542|S|6|12.65|0|6
C|NOV|20250731|15:44:12.511287|S|100|12.64|0|100
C|NOV|20250731|15:44:27.575245|S|6|12.65|0|6
C|NOV|20250731|15:44:27.575245|S|14|12.65|0|14
C|NOV|20250731|15:44:27.575246|S|30|12.65|0|30
C|NOV|20250731|15:45:00.500407|S|100|12.645|0|100
C|NOV|20250731|15:45:26.216529|S|12|12.66|0|12
C|NOV|20250731|15:46:13.239721|S|10|12.64|0|10
C|NOV|20250731|15:46:13.239721|S|100|12.64|0|100
C|NOV|20250731|15:46:38.007178|S|100|12.64|0|100
C|NOV|20250731|15:46:43.068253|S|15|12.64|0|15
C|NOV|20250731|15:46:43.068253|S|16|12.64|0|16
C|NOV|20250731|15:48:13.173807|S|100|12.65|0|100
C|NOV|20250731|15:50:02.447308|S|100|12.63|0|100
C|NOV|20250731|15:50:51.305238|S|100|12.6|0|100
C|NOV|20250731|15:50:51.305239|S|1|12.6|0|1
C|NOV|20250731|15:50:55.994574|S|100|12.6|0|100
C|NOV|20250731|15:50:55.994574|S|15|12.6|0|15
C|NOV|20250731|15:50:56.014820|S|100|12.6|0|100
C|NOV|20250731|15:50:56.031721|S|100|12.6|0|100
C|NOV|20250731|15:51:15.060408|S|40|12.61|0|40
C|NOV|20250731|15:51:37.254306|S|13|12.61|0|13
C|NOV|20250731|15:51:39.205590|S|200|12.6|0|200
C|NOV|20250731|15:51:39.205590|S|1|12.6|0|1
C|NOV|20250731|15:51:39.205590|S|1|12.6|0|1
C|NOV|20250731|15:51:51.226725|S|12|12.6|0|12
C|NOV|20250731|15:51:51.226725|S|15|12.6|0|15
C|NOV|20250731|15:51:51.226725|S|1|12.6|0|1
C|NOV|20250731|15:51:54.962461|S|8|12.6|0|8
C|NOV|20250731|15:53:21.083485|S|1|12.61|0|1
C|NOV|20250731|15:53:21.083486|S|12|12.61|0|12
C|NOV|20250731|15:54:11.436711|S|100|12.61|0|100
C|NOV|20250731|15:55:00.493004|S|1|12.6|0|1
C|NOV|20250731|15:55:00.493004|S|1|12.6|0|1
C|NOV|20250731|15:55:00.493004|S|14|12.6|0|14
C|NOV|20250731|15:55:00.493004|S|1|12.6|0|1
C|NOV|20250731|15:55:00.493005|S|12|12.6|0|12
C|NOV|20250731|15:55:00.493006|S|15|12.6|0|15
C|NOV|20250731|15:55:00.493006|S|2|12.6|0|2
C|NOV|20250731|15:55:00.493006|S|15|12.6|0|15
C|NOV|20250731|15:55:15.970924|S|1|12.59|0|1
C|NOV|20250731|15:55:15.970925|S|9|12.59|0|9
C|NOV|20250731|15:55:15.970925|S|100|12.59|0|100
C|NOV|20250731|15:55:15.970926|S|12|12.59|0|12
C|NOV|20250731|15:55:15.970926|S|12|12.59|0|12
C|NOV|20250731|15:55:15.970926|S|12|12.59|0|12
C|NOV|20250731|15:56:00.028895|S|3|12.61|0|3
C|NOV|20250731|15:56:00.028895|S|1|12.61|0|1
C|NOV|20250731|15:56:00.028896|S|96|12.61|0|96
C|NOV|20250731|15:56:00.028995|S|4|12.61|0|4
C|NOV|20250731|15:56:00.030115|S|21|12.61|0|21
C|NOV|20250731|15:56:00.034206|S|6|12.6|0|6
C|NOV|20250731|15:56:00.034206|S|10|12.6|0|10
C|NOV|20250731|15:56:00.065051|S|103|12.59|0|103
C|NOV|20250731|15:56:05.002436|S|100|12.61|0|100
C|NOV|20250731|15:56:17.848443|S|12|12.61|0|12
C|NOV|20250731|15:56:23.531704|S|9|12.61|0|9
C|NOV|20250731|15:56:50.432274|S|91|12.61|0|91
C|NOV|20250731|15:56:50.432275|S|100|12.61|0|100
C|NOV|20250731|15:56:50.432275|S|88|12.61|0|88
C|NOV|20250731|15:56:50.432275|S|100|12.61|0|100
C|NOV|20250731|15:57:04.278397|S|12|12.6|0|12
C|NOV|20250731|15:57:04.278397|S|1|12.6|0|1
C|NOV|20250731|15:57:04.278397|S|13|12.6|0|13
C|NOV|20250731|15:57:04.278397|S|100|12.6|0|100
C|NOV|20250731|15:57:04.278398|S|9|12.6|0|9
C|NOV|20250731|15:57:04.278399|S|9|12.6|0|9
C|NOV|20250731|15:57:04.278399|S|10|12.6|0|10
C|NOV|20250731|15:57:04.278399|S|7|12.6|0|7
C|NOV|20250731|15:57:04.278399|S|13|12.6|0|13
C|NOV|20250731|15:57:06.135620|S|14|12.6|0|14
C|NOV|20250731|15:57:15.034573|S|12|12.6|0|12
C|NOV|20250731|15:57:15.034573|S|1|12.6|0|1
C|NOV|20250731|15:57:21.490292|S|10|12.61|0|10
C|NOV|20250731|15:57:26.527990|S|13|12.6|0|13
C|NOV|20250731|15:57:44.266801|S|1|12.61|0|1
C|NOV|20250731|15:57:44.266801|S|100|12.61|0|100
C|NOV|20250731|15:57:46.860854|S|76|12.61|0|76
C|NOV|20250731|15:58:00.692284|S|200|12.605|0|200
C|NOV|20250731|15:58:00.692285|S|2|12.6|0|2
C|NOV|20250731|15:58:00.692285|S|198|12.6|0|198
C|NOV|20250731|15:58:00.692326|S|15|12.6|0|15
C|NOV|20250731|15:58:00.692326|S|90|12.6|0|90
C|NOV|20250731|15:58:00.692326|S|100|12.6|0|100
C|NOV|20250731|15:58:00.692326|S|20|12.6|0|20
C|NOV|20250731|15:58:00.709893|S|200|12.605|0|200
C|NOV|20250731|15:58:00.746786|S|100|12.6|0|100
C|NOV|20250731|15:58:00.764711|S|100|12.6|0|100
C|NOV|20250731|15:58:00.796108|S|100|12.6|0|100
C|NOV|20250731|15:58:00.860703|S|100|12.6|0|100
C|NOV|20250731|15:58:00.869463|S|100|12.6|0|100
C|NOV|20250731|15:58:01.485158|S|200|12.595|0|200
C|NOV|20250731|15:58:01.488973|S|200|12.595|0|200
C|NOV|20250731|15:58:01.494118|S|200|12.595|0|200
C|NOV|20250731|15:58:01.930789|S|100|12.6|0|100
C|NOV|20250731|15:58:30.486394|S|12|12.59|0|12
C|NOV|20250731|15:58:30.792308|S|100|12.59|0|100
C|NOV|20250731|15:58:30.820888|S|100|12.59|0|100
C|NOV|20250731|15:58:30.908722|S|100|12.59|0|100
C|NOV|20250731|15:58:31.268728|S|100|12.59|0|100
C|NOV|20250731|15:58:31.291419|S|100|12.59|0|100
C|NOV|20250731|15:58:31.603560|S|9|12.58|0|9
C|NOV|20250731|15:58:31.603560|S|91|12.58|0|91
C|NOV|20250731|15:58:31.611039|S|100|12.58|0|100
C|NOV|20250731|15:58:33.849578|S|100|12.58|0|100
C|NOV|20250731|15:58:33.850627|S|10|12.58|0|10
C|NOV|20250731|15:58:44.951437|S|100|12.595|0|100
C|NOV|20250731|15:58:50.438888|S|100|12.595|0|100
C|NOV|20250731|15:58:50.680331|S|14|12.595|0|14
C|NOV|20250731|15:59:03.436097|S|77|12.595|0|77
C|NOV|20250731|15:59:03.436097|S|186|12.595|0|186
C|NOV|20250731|15:59:03.690960|S|23|12.595|0|23
C|NOV|20250731|15:59:03.690960|S|77|12.595|0|77
C|NOV|20250731|15:59:03.848984|S|100|12.595|0|100
C|NOV|20250731|15:59:03.848994|S|163|12.595|0|163
C|NOV|20250731|15:59:06.042673|S|160|12.595|0|160
C|NOV|20250731|15:59:06.042673|S|30|12.595|0|30
C|NOV|20250731|15:59:06.065825|S|70|12.595|0|70
C|NOV|20250731|15:59:06.065826|S|120|12.595|0|120
C|NOV|20250731|15:59:06.142707|S|100|12.595|0|100
C|NOV|20250731|15:59:06.142707|S|80|12.595|0|80
C|NOV|20250731|15:59:06.142707|S|10|12.6|0|10
C|NOV|20250731|15:59:06.222005|S|180|12.595|0|180
C|NOV|20250731|15:59:06.499225|S|80|12.595|0|80
C|NOV|20250731|15:59:06.499225|S|100|12.595|0|100
C|NOV|20250731|15:59:06.650686|S|120|12.595|0|120
C|NOV|20250731|15:59:06.650686|S|60|12.595|0|60
C|NOV|20250731|15:59:11.503766|S|40|12.595|0|40
C|NOV|20250731|15:59:11.503766|S|160|12.595|0|160
C|NOV|20250731|15:59:14.499127|S|100|12.595|0|100
C|NOV|20250731|15:59:14.499127|S|100|12.6|0|100
C|NOV|20250731|15:59:14.499127|S|200|12.595|0|200
C|NOV|20250731|15:59:18.632218|S|100|12.595|0|100
C|NOV|20250731|15:59:18.632218|S|100|12.595|0|100
C|NOV|20250731|15:59:18.774540|S|100|12.595|0|100
C|NOV|20250731|15:59:20.274646|S|100|12.595|0|100
C|NOV|20250731|15:59:21.038979|S|100|12.595|0|100
C|NOV|20250731|15:59:22.407953|S|100|12.595|0|100
C|NOV|20250731|15:59:22.684204|S|100|12.595|0|100
C|NOV|20250731|15:59:22.821360|S|100|12.595|0|100
C|NOV|20250731|15:59:25.616316|S|23|12.595|0|23
C|NOV|20250731|15:59:30.005536|S|100|12.59|0|100
C|NOV|20250731|15:59:30.005537|S|94|12.59|0|94
C|NOV|20250731|15:59:33.087038|S|100|12.58|0|100
C|NOV|20250731|15:59:36.082241|S|200|12.585|0|200
C|NOV|20250731|15:59:36.082309|S|350|12.585|0|350
C|NOV|20250731|15:59:36.082389|S|200|12.585|0|200
C|NOV|20250731|15:59:37.340704|S|200|12.585|0|200
C|NOV|20250731|15:59:37.340813|S|350|12.585|0|350
C|NOV|20250731|15:59:37.340896|S|50|12.585|0|50
C|NOV|20250731|15:59:37.459507|S|350|12.585|0|350
C|NOV|20250731|15:59:40.797937|S|371|12.58|0|371
C|NOV|20250731|15:59:45.526100|S|100|12.585|0|100
C|NOV|20250731|15:59:46.543990|S|500|12.585|0|500
C|NOV|20250731|15:59:46.544249|S|400|12.59|0|400
C|NOV|20250731|15:59:46.544249|S|100|12.59|0|100
C|NOV|20250731|15:59:46.579130|S|500|12.585|0|500
C|NOV|20250731|15:59:46.589269|S|100|12.585|0|100
C|NOV|20250731|15:59:46.644326|S|100|12.585|0|100
C|NOV|20250731|15:59:46.718870|S|100|12.585|0|100
C|NOV|20250731|15:59:47.132024|S|49|12.59|0|49
C|NOV|20250731|15:59:47.132472|S|351|12.59|0|351
C|NOV|20250731|15:59:47.356532|S|23|12.59|0|23
C|NOV|20250731|15:59:47.356973|S|165|12.59|0|165
C|NOV|20250731|15:59:47.357158|S|212|12.59|0|212
C|NOV|20250731|15:59:47.883505|S|20|12.595|0|20
C|NOV|20250731|15:59:47.915799|S|32|12.59|0|32
C|NOV|20250731|15:59:48.069899|S|74|12.595|0|74
C|NOV|20250731|15:59:48.262207|S|8|12.595|0|8
C|NOV|20250731|15:59:48.684710|S|58|12.595|0|58
C|NOV|20250731|15:59:48.843816|S|59|12.595|0|59
C|NOV|20250731|15:59:48.843816|S|40|12.595|0|40
C|NOV|20250731|15:59:49.339153|S|40|12.595|0|40
C|NOV|20250731|15:59:50.002763|S|5|12.595|0|5
C|NOV|20250731|15:59:50.002763|S|1|12.595|0|1
C|NOV|20250731|15:59:50.041252|S|18|12.595|0|18
C|NOV|20250731|15:59:50.154985|S|100|12.59|0|100
C|NOV|20250731|15:59:50.190154|S|100|12.59|0|100
C|NOV|20250731|15:59:50.910357|S|4|12.595|0|4
C|NOV|20250731|15:59:51.371710|S|60|12.595|0|60
C|NOV|20250731|15:59:51.851705|S|1|12.595|0|1
C|NOV|20250731|15:59:51.883132|S|91|12.595|0|91
C|NOV|20250731|15:59:51.970967|S|14|12.595|0|14
C|NOV|20250731|15:59:52.771422|S|34|12.595|0|34
C|NOV|20250731|15:59:53.470069|S|100|12.59|0|100
C|NOV|20250731|15:59:53.470069|S|400|12.59|0|400
C|NOV|20250731|15:59:53.470069|S|100|12.59|0|100
C|NOV|20250731|15:59:53.474990|S|100|12.59|0|100
C|NOV|20250731|15:59:53.578262|S|100|12.59|0|100
C|NOV|20250731|15:59:53.595457|S|30|12.59|0|30
C|NOV|20250731|15:59:54.501247|S|24|12.59|0|24
C|NOV|20250731|15:59:54.597081|S|46|12.59|0|46
C|NOV|20250731|15:59:55.053922|S|44|12.595|0|44
C|NOV|20250731|15:59:55.154515|S|10|12.595|0|10
C|NOV|20250731|15:59:55.154669|S|9|12.595|0|9
C|NOV|20250731|15:59:55.192304|S|100|12.59|0|100
C|NOV|20250731|15:59:55.192304|S|100|12.59|0|100
C|NOV|20250731|15:59:55.211359|S|49|12.595|0|49
C|NOV|20250731|15:59:55.227531|S|79|12.59|0|79
C|NOV|20250731|15:59:55.227531|S|300|12.59|0|300
C|NOV|20250731|15:59:55.227538|S|21|12.59|0|21
C|NOV|20250731|15:59:55.612648|S|19|12.59|0|19
C|NOV|20250731|15:59:55.621766|S|2|12.59|0|2
C|NOV|20250731|15:59:56.212291|S|71|12.595|0|71
C|NOV|20250731|15:59:56.398703|S|5|12.595|0|5
C|NOV|20250731|15:59:56.858254|S|10|12.59|0|10
C|NOV|20250731|15:59:56.858254|S|74|12.59|0|74
C|NOV|20250731|15:59:56.917361|S|1|12.59|0|1
C|NOV|20250731|15:59:58.045272|S|5|12.595|0|5
C|NOV|20250731|15:59:58.351888|S|200|12.59|0|200
C|NOVT|20250731|11:40:04.966187|S|8|122.98|0|8
C|NOVT|20250731|12:50:51.248825|S|2|123.64|0|2
C|NOVT|20250731|13:17:12.038878|S|7|123.94|0|7
C|NOVT|20250731|15:15:44.706248|S|6|123.55|0|6
C|NOVT|20250731|15:17:24.740707|S|50|123.39|0|50
C|NOVT|20250731|15:17:24.740808|S|2|123.39|0|2
C|NOVT|20250731|15:17:24.740808|S|48|123.39|0|48
C|NOVT|20250731|15:17:24.740822|S|13|123.39|0|13
C|NOVT|20250731|15:17:24.740823|S|37|123.39|0|37
C|NOVT|20250731|15:17:24.740823|S|16|123.39|0|16
C|NOVT|20250731|15:56:04.696761|S|50|122.99|0|50
C|NOW|20250731|09:30:14.580914|S|42|975|0|42
C|NOW|20250731|09:32:10.887475|S|25|961.75|0|25
C|NOW|20250731|09:34:41.885668|S|10|961.86|0|10
C|NOW|20250731|09:34:42.000202|S|10|962.61|0|10
C|NOW|20250731|09:34:42.174736|S|10|962.89|0|10
C|NOW|20250731|09:34:46.470180|S|21|962.76|0|21
C|NOW|20250731|09:36:09.608745|S|17|962.44|0|17
C|NOW|20250731|09:42:31.486936|S|65|960.11|0|65
C|NOW|20250731|09:44:12.077649|S|30|959.98|0|30
C|NOW|20250731|09:45:29.489212|S|10|961.65|0|10
C|NOW|20250731|09:56:05.066726|S|63|958.61|0|63
C|NOW|20250731|09:57:36.116728|S|1|960.62|0|1
C|NOW|20250731|09:59:40.029541|S|60|961.04|0|60
C|NOW|20250731|09:59:40.029541|S|40|960.94|0|40
C|NOW|20250731|10:00:56.316036|S|81|957.45|0|81
C|NOW|20250731|10:00:56.316036|S|40|957.44|0|40
C|NOW|20250731|10:01:49.893941|S|23|957.16|0|23
C|NOW|20250731|10:07:09.371041|S|10|958.5|0|10
C|NOW|20250731|10:07:09.371041|S|25|958.5|0|25
C|NOW|20250731|10:11:28.037418|S|50|957.07|0|50
C|NOW|20250731|10:11:28.037418|S|10|957.09|0|10
C|NOW|20250731|10:11:28.037418|S|40|957.09|0|40
C|NOW|20250731|10:17:58.052504|S|3|954.5|0|3
C|NOW|20250731|10:18:23.314292|E|100|953.25|0|100
C|NOW|20250731|10:24:50.002564|S|10|956.02|0|10
C|NOW|20250731|10:25:07.052089|S|10|955.99|0|10
C|NOW|20250731|10:26:50.843487|S|20|956.93|0|20
C|NOW|20250731|10:27:30.865244|S|1|956.41|0|1
C|NOW|20250731|10:30:44.811718|S|10|956.99|0|10
C|NOW|20250731|10:31:11.173933|S|12|957.04|0|12
C|NOW|20250731|10:41:28.095974|S|2|956.45|0|2
C|NOW|20250731|10:42:33.860304|S|40|957.49|0|40
C|NOW|20250731|10:42:33.860304|S|10|957.49|0|10
C|NOW|20250731|10:43:32.880123|S|9|956.78|0|9
C|NOW|20250731|10:51:23.304076|S|8|956.84|0|8
C|NOW|20250731|10:51:23.304418|S|1|956.75|0|1
C|NOW|20250731|10:59:44.668153|S|21|956.6|0|21
C|NOW|20250731|11:00:40.730160|S|1|957.87|0|1
C|NOW|20250731|11:01:14.923368|S|21|956.13|0|21
C|NOW|20250731|11:01:15.321233|S|50|956.31|0|50
C|NOW|20250731|11:02:32.605919|S|10|955.6|0|10
C|NOW|20250731|11:03:35.256662|S|10|956|0|10
C|NOW|20250731|11:04:00.034369|S|10|955.01|0|10
C|NOW|20250731|11:04:50.619288|S|6|955.03|0|6
C|NOW|20250731|11:04:50.619288|S|14|955.04|0|14
C|NOW|20250731|11:04:50.619288|S|6|954.99|0|6
C|NOW|20250731|11:04:50.619288|S|25|955.04|0|25
C|NOW|20250731|11:04:50.619288|S|12|954.9|0|12
C|NOW|20250731|11:09:22.853684|S|12|955.47|0|12
C|NOW|20250731|11:10:32.130103|S|21|956.44|0|21
C|NOW|20250731|11:11:32.217544|S|1|955.56|0|1
C|NOW|20250731|11:12:54.717224|S|20|956.31|0|20
C|NOW|20250731|11:18:59.568098|S|23|955.19|0|23
C|NOW|20250731|11:24:26.481153|S|10|953.07|0|10
C|NOW|20250731|11:26:13.575951|S|21|953.53|0|21
C|NOW|20250731|11:27:17.881112|S|1|954.37|0|1
C|NOW|20250731|11:29:44.378087|S|3|953.99|0|3
C|NOW|20250731|11:29:59.831039|S|75|954.76|0|75
C|NOW|20250731|11:29:59.831039|S|50|954.86|0|50
C|NOW|20250731|11:29:59.831039|S|15|954.86|0|15
C|NOW|20250731|11:33:28.305008|S|1|956.35|0|1
C|NOW|20250731|11:34:28.070401|S|1|956.35|0|1
C|NOW|20250731|11:36:39.557443|S|1|956.99|0|1
C|NOW|20250731|11:40:04.816032|S|1|958.59|0|1
C|NOW|20250731|11:41:14.987410|S|1|956.99|0|1
C|NOW|20250731|11:46:03.285643|S|2|959.43|0|2
C|NOW|20250731|11:46:05.244554|S|8|959.43|0|8
C|NOW|20250731|11:47:25.069823|S|6|958.61|0|6
C|NOW|20250731|11:47:25.069823|S|16|958.62|0|16
C|NOW|20250731|11:50:10.124696|S|38|959.95|0|38
C|NOW|20250731|11:50:10.124696|S|100|959.92|0|100
C|NOW|20250731|11:50:10.124696|S|10|959.95|0|10
C|NOW|20250731|11:50:10.124697|S|1|959.95|0|1
C|NOW|20250731|11:53:38.185658|S|10|959.12|0|10
C|NOW|20250731|11:53:38.185658|S|10|959.12|0|10
C|NOW|20250731|11:54:20.668570|S|100|959.82|0|100
C|NOW|20250731|11:54:20.668570|S|2|959.8|0|2
C|NOW|20250731|11:55:31.375601|S|84|959.44|0|84
C|NOW|20250731|12:04:56.989264|S|10|962.07|0|10
C|NOW|20250731|12:04:56.989461|S|10|962.06|0|10
C|NOW|20250731|12:05:15.450441|S|10|962.47|0|10
C|NOW|20250731|12:05:17.180437|S|4|962.43|0|4
C|NOW|20250731|12:05:17.180437|S|6|962.46|0|6
C|NOW|20250731|12:10:48.443538|S|10|964.14|0|10
C|NOW|20250731|12:14:17.499484|S|2|963.49|0|2
C|NOW|20250731|12:14:17.499620|S|99|963.01|0|99
C|NOW|20250731|12:14:17.499620|S|1|963.04|0|1
C|NOW|20250731|12:14:17.499721|S|99|963|0|99
C|NOW|20250731|12:14:17.499721|S|1|963.01|0|1
C|NOW|20250731|12:14:17.499751|S|1|963|0|1
C|NOW|20250731|12:14:23.201668|S|2|962.16|0|2
C|NOW|20250731|12:14:36.129051|S|10|963.97|0|10
C|NOW|20250731|12:18:58.205848|S|100|962.73|0|100
C|NOW|20250731|12:19:40.385181|S|4|963.02|0|4
C|NOW|20250731|12:19:40.385181|S|100|962.94|0|100
C|NOW|20250731|12:39:15.975030|S|10|957.57|0|10
C|NOW|20250731|12:42:43.769476|S|10|957.36|0|10
C|NOW|20250731|12:42:57.513660|S|10|957.35|0|10
C|NOW|20250731|12:46:43.627083|S|10|956.15|0|10
C|NOW|20250731|12:52:06.476129|S|10|954.43|0|10
C|NOW|20250731|13:01:55.611387|S|10|953.95|0|10
C|NOW|20250731|13:02:25.686568|S|10|953|0|10
C|NOW|20250731|13:03:30.891479|S|23|953.45|0|23
C|NOW|20250731|13:13:34.670242|S|10|953.11|0|10
C|NOW|20250731|13:13:34.670242|S|10|953.11|0|10
C|NOW|20250731|13:15:45.575447|S|10|952.37|0|10
C|NOW|20250731|13:15:45.884535|S|29|952.54|0|29
C|NOW|20250731|13:18:13.106439|S|1|951.41|0|1
C|NOW|20250731|13:22:08.578119|E|41|948.45|0|41
C|NOW|20250731|13:25:39.397576|S|100|947.85|0|100
C|NOW|20250731|13:27:42.127329|S|1|947.36|0|1
C|NOW|20250731|13:27:43.336323|S|1|947.41|0|1
C|NOW|20250731|13:27:44.300035|S|2|947.36|0|2
C|NOW|20250731|13:28:43.397220|S|1|947.41|0|1
C|NOW|20250731|13:28:45.196723|S|3|947.58|0|3
C|NOW|20250731|13:29:36.764009|S|54|947.57|0|54
C|NOW|20250731|13:30:08.223134|S|51|948.33|0|51
C|NOW|20250731|13:32:43.009248|S|2|947.39|0|2
C|NOW|20250731|13:38:46.714474|S|1|948.86|0|1
C|NOW|20250731|13:39:45.267207|S|67|949.36|0|67
C|NOW|20250731|13:39:47.155519|S|10|948.9|0|10
C|NOW|20250731|13:41:23.357970|S|60|948.71|0|60
C|NOW|20250731|13:44:55.287931|S|2|948.53|0|2
C|NOW|20250731|13:46:44.206091|S|20|948|0|20
C|NOW|20250731|13:47:55.461021|S|3|947.68|0|3
C|NOW|20250731|13:49:54.537411|S|1|947.83|0|1
C|NOW|20250731|13:49:55.435959|S|2|947.84|0|2
C|NOW|20250731|13:51:10.192014|S|10|946.4|0|10
C|NOW|20250731|13:55:48.667731|S|36|943.71|0|36
C|NOW|20250731|13:55:49.690719|S|43|943.71|0|43
C|NOW|20250731|14:00:09.060647|S|30|945.03|0|30
C|NOW|20250731|14:13:08.306375|S|1|946.35|0|1
C|NOW|20250731|14:16:05.075726|S|2|946.78|0|2
C|NOW|20250731|14:16:29.578649|S|7|945.58|0|7
C|NOW|20250731|14:16:29.578744|S|3|945.58|0|3
C|NOW|20250731|14:19:47.485048|S|1|946.51|0|1
C|NOW|20250731|14:21:04.210698|S|1|947.33|0|1
C|NOW|20250731|14:22:16.843481|S|10|947.44|0|10
C|NOW|20250731|14:27:21.471656|S|1|949.03|0|1
C|NOW|20250731|14:28:48.030652|S|1|950|0|1
C|NOW|20250731|14:31:59.785329|S|12|951.32|0|12
C|NOW|20250731|14:35:05.944473|S|10|950.5|0|10
C|NOW|20250731|14:35:05.944473|S|10|950.5|0|10
C|NOW|20250731|14:36:24.406603|S|1|951.21|0|1
C|NOW|20250731|14:38:32.836836|S|10|951.57|0|10
C|NOW|20250731|14:38:32.836905|S|63|951.57|0|63
C|NOW|20250731|14:38:32.836959|S|10|951.61|0|10
C|NOW|20250731|14:47:21.760211|S|1|953.37|0|1
C|NOW|20250731|14:47:33.434042|S|10|952.58|0|10
C|NOW|20250731|14:47:33.434042|S|10|952.58|0|10
C|NOW|20250731|14:47:33.434075|S|100|952.81|0|100
C|NOW|20250731|14:49:35.316025|S|6|952.13|0|6
C|NOW|20250731|14:51:21.434954|S|100|952.42|0|100
C|NOW|20250731|14:55:16.271248|S|10|951|0|10
C|NOW|20250731|14:58:12.034755|S|10|949.54|0|10
C|NOW|20250731|14:58:12.034755|S|10|949.54|0|10
C|NOW|20250731|14:58:12.034755|S|2|949.54|0|2
C|NOW|20250731|14:58:12.035127|S|8|949.54|0|8
C|NOW|20250731|14:59:21.515540|S|45|950.08|0|45
C|NOW|20250731|14:59:21.515540|S|50|950.02|0|50
C|NOW|20250731|14:59:21.523592|S|55|950.08|0|55
C|NOW|20250731|14:59:21.523592|S|40|950.12|0|40
C|NOW|20250731|15:00:01.042603|S|16|950.38|0|16
C|NOW|20250731|15:00:01.129526|S|30|950.28|0|30
C|NOW|20250731|15:00:01.130076|S|1|950.28|0|1
C|NOW|20250731|15:01:04.954940|S|3|950.82|0|3
C|NOW|20250731|15:01:13.033798|S|3|950.85|0|3
C|NOW|20250731|15:03:02.081156|S|10|949.89|0|10
C|NOW|20250731|15:03:21.220220|S|100|950.25|0|100
C|NOW|20250731|15:03:21.220926|S|100|950.36|0|100
C|NOW|20250731|15:03:29.828145|S|32|950.59|0|32
C|NOW|20250731|15:03:29.828145|S|100|950.49|0|100
C|NOW|20250731|15:03:29.828719|S|4|950.59|0|4
C|NOW|20250731|15:05:47.557301|S|10|949.43|0|10
C|NOW|20250731|15:06:05.826328|S|10|949.33|0|10
C|NOW|20250731|15:06:07.607567|S|63|949.18|0|63
C|NOW|20250731|15:07:54.544835|S|10|948.98|0|10
C|NOW|20250731|15:08:14.331208|S|10|948.15|0|10
C|NOW|20250731|15:08:14.331208|S|10|948.15|0|10
C|NOW|20250731|15:12:24.777149|S|10|949.06|0|10
C|NOW|20250731|15:13:25.066301|S|2|948.77|0|2
C|NOW|20250731|15:14:48.011694|S|1|948.02|0|1
C|NOW|20250731|15:15:53.682384|S|100|948.45|0|100
C|NOW|20250731|15:20:31.639986|S|10|948.65|0|10
C|NOW|20250731|15:23:25.160312|S|1|948.13|0|1
C|NOW|20250731|15:23:38.646975|S|35|948.16|0|35
C|NOW|20250731|15:26:27.829331|S|10|947.78|0|10
C|NOW|20250731|15:28:13.174697|S|10|947.5|0|10
C|NOW|20250731|15:28:13.174698|S|1|947.5|0|1
C|NOW|20250731|15:30:21.638984|S|12|947.25|0|12
C|NOW|20250731|15:30:21.638984|S|23|947.28|0|23
C|NOW|20250731|15:31:10.427428|S|29|947.24|0|29
C|NOW|20250731|15:31:10.427428|S|6|947.22|0|6
C|NOW|20250731|15:31:35.566872|S|6|946.92|0|6
C|NOW|20250731|15:31:35.566873|S|12|946.95|0|12
C|NOW|20250731|15:31:35.566873|S|17|946.98|0|17
C|NOW|20250731|15:32:28.850198|S|49|947.07|0|49
C|NOW|20250731|15:32:34.753957|S|35|946.94|0|35
C|NOW|20250731|15:33:10.402179|S|5|946.4|0|5
C|NOW|20250731|15:34:55.262571|S|1|946.71|0|1
C|NOW|20250731|15:36:13.154529|S|1|946.74|0|1
C|NOW|20250731|15:36:13.154717|S|10|946.7|0|10
C|NOW|20250731|15:36:30.907500|S|10|946.6|0|10
C|NOW|20250731|15:42:11.937647|S|10|947.37|0|10
C|NOW|20250731|15:42:14.078301|S|10|947.1|0|10
C|NOW|20250731|15:42:21.136668|S|10|947.36|0|10
C|NOW|20250731|15:42:36.958125|S|20|946.97|0|20
C|NOW|20250731|15:43:14.882310|S|10|946.94|0|10
C|NOW|20250731|15:43:59.524779|S|5|946.69|0|5
C|NOW|20250731|15:43:59.524779|S|10|946.69|0|10
C|NOW|20250731|15:45:19.544393|S|2|947.19|0|2
C|NOW|20250731|15:45:19.744874|S|4|947.24|0|4
C|NOW|20250731|15:45:49.762184|S|15|946.56|0|15
C|NOW|20250731|15:46:16.449079|S|10|946.01|0|10
C|NOW|20250731|15:46:16.453788|S|1|946|0|1
C|NOW|20250731|15:49:35.839745|S|4|943.86|0|4
C|NOW|20250731|15:49:53.378279|S|10|943.39|0|10
C|NOW|20250731|15:50:12.594324|S|10|944.04|0|10
C|NOW|20250731|15:51:00.123247|S|10|943.58|0|10
C|NOW|20250731|15:51:01.921439|S|10|943.57|0|10
C|NOW|20250731|15:51:35.564795|S|10|942.04|0|10
C|NOW|20250731|15:52:09.863353|S|21|941.63|0|21
C|NOW|20250731|15:52:10.076618|S|6|941.34|0|6
C|NOW|20250731|15:52:20.253573|S|21|942|0|21
C|NOW|20250731|15:52:45.045283|S|2|941.53|0|2
C|NOW|20250731|15:54:10.072649|S|10|940.45|0|10
C|NOW|20250731|15:55:18.644454|S|10|940.26|0|10
C|NOW|20250731|15:55:53.762336|S|2|940.32|0|2
C|NOW|20250731|15:55:54.490434|S|2|940.28|0|2
C|NOW|20250731|15:57:04.520659|S|10|940.84|0|10
C|NOW|20250731|15:57:17.070613|S|33|941.09|0|33
C|NOW|20250731|15:58:01.147435|S|18|941.54|0|18
C|NOW|20250731|15:58:01.501947|S|100|941.56|0|100
C|NOW|20250731|15:58:17.955080|S|10|941.42|0|10
C|NOW|20250731|15:58:25.703341|S|100|941.62|0|100
C|NOW|20250731|15:58:25.765607|S|22|941.65|0|22
C|NOW|20250731|15:58:27.538952|S|43|941.45|0|43
C|NOW|20250731|15:58:28.511842|S|100|941.62|0|100
C|NOW|20250731|15:58:28.511842|S|150|941.67|0|150
C|NOW|20250731|15:58:28.511842|S|100|941.69|0|100
C|NOW|20250731|15:58:28.511842|S|8|941.69|0|8
C|NOW|20250731|15:58:28.578641|S|40|941.77|0|40
C|NOW|20250731|15:58:28.578641|S|48|941.89|0|48
C|NOW|20250731|15:58:32.202152|S|4|941.42|0|4
C|NOW|20250731|15:58:32.202152|S|39|941.42|0|39
C|NOW|20250731|15:58:33.896114|S|44|941.54|0|44
C|NOW|20250731|15:58:49.507327|S|40|941.79|0|40
C|NOW|20250731|15:58:57.779947|S|2|942.07|0|2
C|NOW|20250731|15:59:30.515560|S|50|943.08|0|50
C|NOW|20250731|15:59:32.514672|S|118|943.22|0|118
C|NOW|20250731|15:59:54.711741|S|100|943.08|0|100
C|NOW|20250731|15:59:57.038069|S|6|943.52|0|6
C|NOW|20250731|15:59:58.017379|S|1|943.52|0|1
C|NPB|20250731|10:06:49.160613|S|7|14.78|0|7
C|NPB|20250731|10:10:38.185031|S|6|14.78|0|6
C|NPB|20250731|10:12:42.260453|S|4|14.78|0|4
C|NPCE|20250731|15:46:40.571853|S|5|8.545|0|5
C|NPK|20250731|09:59:07.586006|S|50|97.02|0|50
C|NPK|20250731|11:09:54.623149|S|1|97.07|0|1
C|NPK|20250731|11:16:44.790971|S|9|96.55|0|9
C|NPK|20250731|11:17:00.670413|S|7|96.54|0|7
C|NPK|20250731|11:18:30.913345|S|1|96.32|0|1
C|NPK|20250731|12:30:14.370620|S|1|95.75|0|1
C|NPK|20250731|12:30:14.586907|S|2|95.71|0|2
C|NPK|20250731|12:39:53.304614|S|1|95.69|0|1
C|NPK|20250731|13:03:52.648788|S|2|95.44|0|2
C|NPK|20250731|13:03:58.188386|S|54|95.84|0|54
C|NPK|20250731|13:23:01.520968|S|3|95.65|0|3
C|NPK|20250731|13:29:43.696546|S|16|95.59|0|16
C|NPK|20250731|13:42:02.058716|S|6|96.01|0|6
C|NPK|20250731|13:42:02.058716|S|9|96.01|0|9
C|NPK|20250731|14:10:51.204106|S|7|95.77|0|7
C|NPK|20250731|15:01:47.327869|S|50|96.19|0|50
C|NPK|20250731|15:12:42.804173|S|50|96.37|0|50
C|NPK|20250731|15:12:42.804173|S|50|96.43|0|50
C|NPK|20250731|15:57:56.801982|S|23|96.19|0|23
C|NPK|20250731|15:59:45.360625|S|10|96.48|0|10
C|NPK|20250731|15:59:59.382553|S|5|96.46|0|5
C|NPKI|20250731|10:02:13.010628|S|100|8.92|0|100
C|NPKI|20250731|10:07:24.678610|S|13|8.95|0|13
C|NPKI|20250731|10:19:40.955206|S|22|8.97|0|22
C|NPKI|20250731|10:19:58.213356|S|16|8.97|0|16
C|NPKI|20250731|10:20:17.330914|S|22|8.96|0|22
C|NPKI|20250731|10:20:23.251361|S|11|8.96|0|11
C|NPKI|20250731|10:24:09.213195|S|100|8.92|0|100
C|NPKI|20250731|10:30:25.487681|S|12|8.95|0|12
C|NPKI|20250731|10:31:23.516790|S|5|8.93|0|5
C|NPKI|20250731|10:31:28.091268|S|100|8.95|0|100
C|NPKI|20250731|10:37:54.986899|S|2|8.95|0|2
C|NPKI|20250731|10:42:58.580717|S|7|8.945|0|7
C|NPKI|20250731|10:43:45.712713|S|96|8.97|0|96
C|NPKI|20250731|10:44:32.821140|S|100|8.97|0|100
C|NPKI|20250731|10:49:49.865330|S|5|8.94|0|5
C|NPKI|20250731|10:56:46.761615|S|2|8.94|0|2
C|NPKI|20250731|11:03:24.444385|S|53|8.9|0|53
C|NPKI|20250731|11:13:56.634782|S|11|8.85|0|11
C|NPKI|20250731|11:14:23.306760|S|6|8.87|0|6
C|NPKI|20250731|11:19:00.212534|S|100|8.85|0|100
C|NPKI|20250731|11:20:17.713055|S|4|8.86|0|4
C|NPKI|20250731|11:22:36.833432|S|4|8.88|0|4
C|NPKI|20250731|11:22:36.833432|S|100|8.88|0|100
C|NPKI|20250731|11:22:36.834215|S|100|8.88|0|100
C|NPKI|20250731|11:35:23.107035|S|72|8.905|0|72
C|NPKI|20250731|11:35:42.179041|S|75|8.9|0|75
C|NPKI|20250731|11:36:10.539449|S|41|8.92|0|41
C|NPKI|20250731|11:37:34.060021|S|100|8.94|0|100
C|NPKI|20250731|11:37:57.578715|S|100|8.94|0|100
C|NPKI|20250731|11:38:11.571090|S|100|8.94|0|100
C|NPKI|20250731|11:41:17.904003|S|100|8.93|0|100
C|NPKI|20250731|11:42:17.437876|S|3|8.93|0|3
C|NPKI|20250731|11:46:27.187172|S|100|8.94|0|100
C|NPKI|20250731|11:53:01.431407|S|22|8.93|0|22
C|NPKI|20250731|11:53:36.037864|S|100|8.925|0|100
C|NPKI|20250731|11:54:33.159045|S|5|8.94|0|5
C|NPKI|20250731|12:04:23.804344|S|100|8.95|0|100
C|NPKI|20250731|12:05:29.270024|S|1|8.96|0|1
C|NPKI|20250731|12:11:41.017115|S|1|8.98|0|1
C|NPKI|20250731|12:17:55.147244|S|1|8.97|0|1
C|NPKI|20250731|12:22:44.744999|S|18|8.98|0|18
C|NPKI|20250731|12:23:42.296012|S|18|8.99|0|18
C|NPKI|20250731|12:24:21.430878|S|10|8.99|0|10
C|NPKI|20250731|12:24:27.982050|S|18|8.99|0|18
C|NPKI|20250731|12:25:51.111334|S|100|8.99|0|100
C|NPKI|20250731|12:30:00.485479|S|19|8.99|0|19
C|NPKI|20250731|12:30:35.391289|S|100|8.98|0|100
C|NPKI|20250731|12:33:09.880353|S|15|9|0|15
C|NPKI|20250731|12:33:38.709839|S|5|9|0|5
C|NPKI|20250731|12:34:29.224176|S|5|9|0|5
C|NPKI|20250731|12:38:34.110291|S|100|8.995|0|100
C|NPKI|20250731|12:39:43.898715|S|100|8.98|0|100
C|NPKI|20250731|12:46:19.047483|S|18|8.99|0|18
C|NPKI|20250731|12:51:13.777341|S|100|8.995|0|100
C|NPKI|20250731|12:59:41.927365|S|5|9|0|5
C|NPKI|20250731|13:04:38.274115|S|100|8.99|0|100
C|NPKI|20250731|13:05:52.613501|S|8|9.01|0|8
C|NPKI|20250731|13:06:21.530975|S|9|9.01|0|9
C|NPKI|20250731|13:14:46.625506|S|11|8.99|0|11
C|NPKI|20250731|13:16:45.463010|S|23|8.99|0|23
C|NPKI|20250731|13:18:54.575104|S|12|8.98|0|12
C|NPKI|20250731|13:25:39.438826|S|100|8.97|0|100
C|NPKI|20250731|13:26:39.176840|S|100|8.96|0|100
C|NPKI|20250731|13:29:30.040258|S|100|8.95|0|100
C|NPKI|20250731|13:38:58.378641|S|8|8.97|0|8
C|NPKI|20250731|13:39:54.912120|S|4|8.97|0|4
C|NPKI|20250731|13:46:49.104856|S|37|8.99|0|37
C|NPKI|20250731|13:56:56.813886|S|100|8.955|0|100
C|NPKI|20250731|13:58:01.279581|S|100|8.95|0|100
C|NPKI|20250731|14:00:00.270225|S|2|8.96|0|2
C|NPKI|20250731|14:01:10.224787|S|100|8.965|0|100
C|NPKI|20250731|14:03:49.814551|S|21|8.98|0|21
C|NPKI|20250731|14:20:14.162811|S|100|8.94|0|100
C|NPKI|20250731|14:20:14.902569|S|100|8.94|0|100
C|NPKI|20250731|14:30:00.189788|S|1|8.96|0|1
C|NPKI|20250731|14:31:01.270446|S|100|8.96|0|100
C|NPKI|20250731|14:31:55.559356|S|65|8.965|0|65
C|NPKI|20250731|14:36:51.085909|S|100|8.98|0|100
C|NPKI|20250731|14:39:33.985714|S|8|8.98|0|8
C|NPKI|20250731|14:39:49.209367|S|100|8.97|0|100
C|NPKI|20250731|14:41:08.866968|S|17|8.99|0|17
C|NPKI|20250731|14:42:59.207358|S|18|8.99|0|18
C|NPKI|20250731|14:43:50.145376|S|18|8.99|0|18
C|NPKI|20250731|14:43:58.264609|S|17|8.99|0|17
C|NPKI|20250731|14:45:34.931698|S|100|9|0|100
C|NPKI|20250731|14:46:16.294897|S|100|9|0|100
C|NPKI|20250731|14:46:48.243795|S|12|9.01|0|12
C|NPKI|20250731|14:47:58.695741|S|100|9|0|100
C|NPKI|20250731|14:49:35.316608|S|1|9|0|1
C|NPKI|20250731|14:50:04.216171|S|100|9.02|0|100
C|NPKI|20250731|14:51:46.068259|S|18|9.005|0|18
C|NPKI|20250731|14:53:25.276050|S|65|9|0|65
C|NPKI|20250731|14:55:04.486041|S|5|9|0|5
C|NPKI|20250731|14:55:04.486042|S|1|9|0|1
C|NPKI|20250731|14:56:18.846518|S|35|9.005|0|35
C|NPKI|20250731|14:56:39.284809|S|12|9.02|0|12
C|NPKI|20250731|14:56:43.694313|S|65|9.015|0|65
C|NPKI|20250731|14:57:20.302237|S|2|9.01|0|2
C|NPKI|20250731|14:57:20.302237|S|100|9.01|0|100
C|NPKI|20250731|14:57:20.302237|S|98|9.01|0|98
C|NPKI|20250731|14:57:20.303031|S|1|9.01|0|1
C|NPKI|20250731|14:58:22.902228|S|65|9.01|0|65
C|NPKI|20250731|14:59:28.243053|S|1|9.01|0|1
C|NPKI|20250731|14:59:28.243053|S|1|9.01|0|1
C|NPKI|20250731|14:59:28.243053|S|1|9.01|0|1
C|NPKI|20250731|14:59:58.839135|S|1|9|0|1
C|NPKI|20250731|14:59:58.839135|S|2|9|0|2
C|NPKI|20250731|14:59:58.840207|S|100|9.01|0|100
C|NPKI|20250731|15:00:30.330989|S|100|9.01|0|100
C|NPKI|20250731|15:01:30.578020|S|100|9.02|0|100
C|NPKI|20250731|15:02:25.799611|S|75|9.03|0|75
C|NPKI|20250731|15:03:50.533756|S|65|9.01|0|65
C|NPKI|20250731|15:04:04.554587|S|1|9.01|0|1
C|NPKI|20250731|15:04:59.738451|S|64|9.01|0|64
C|NPKI|20250731|15:04:59.738451|S|1|9.01|0|1
C|NPKI|20250731|15:06:22.358911|S|100|9.02|0|100
C|NPKI|20250731|15:06:41.937558|S|1|9.01|0|1
C|NPKI|20250731|15:06:41.937559|S|100|9.01|0|100
C|NPKI|20250731|15:08:06.137302|S|100|9.01|0|100
C|NPKI|20250731|15:08:18.158153|S|30|9|0|30
C|NPKI|20250731|15:08:50.592037|S|11|9.005|0|11
C|NPKI|20250731|15:09:57.376875|S|65|9.005|0|65
C|NPKI|20250731|15:11:36.587961|S|1|9|0|1
C|NPKI|20250731|15:11:36.587961|S|64|9|0|64
C|NPKI|20250731|15:12:32.381820|S|1|9|0|1
C|NPKI|20250731|15:13:15.809733|S|65|9|0|65
C|NPKI|20250731|15:15:51.919871|S|100|9|0|100
C|NPKI|20250731|15:17:15.824053|S|97|9.01|0|97
C|NPKI|20250731|15:17:43.336368|S|49|9.01|0|49
C|NPKI|20250731|15:18:16.847388|S|100|9.01|0|100
C|NPKI|20250731|15:19:53.632905|S|26|9.01|0|26
C|NPKI|20250731|15:20:54.868158|S|100|9.03|0|100
C|NPKI|20250731|15:21:11.875093|S|100|9.03|0|100
C|NPKI|20250731|15:21:40.850718|S|100|9.03|0|100
C|NPKI|20250731|15:21:43.630201|S|100|9.03|0|100
C|NPKI|20250731|15:22:08.070624|S|100|9.03|0|100
C|NPKI|20250731|15:22:34.981631|S|100|9.02|0|100
C|NPKI|20250731|15:22:34.982151|S|100|9.02|0|100
C|NPKI|20250731|15:24:11.624686|S|1|9.01|0|1
C|NPKI|20250731|15:29:56.092252|S|6|9.01|0|6
C|NPKI|20250731|15:30:35.631511|S|4|9.01|0|4
C|NPKI|20250731|15:35:04.801001|S|100|9|0|100
C|NPKI|20250731|15:35:09.431968|S|100|8.98|0|100
C|NPKI|20250731|15:36:54.373504|S|100|8.99|0|100
C|NPKI|20250731|15:42:36.463970|S|48|8.98|0|48
C|NPKI|20250731|15:43:10.803757|S|100|8.99|0|100
C|NPKI|20250731|15:43:10.803757|S|18|8.99|0|18
C|NPKI|20250731|15:44:34.678720|S|86|8.98|0|86
C|NPKI|20250731|15:45:21.190852|S|5|8.99|0|5
C|NPKI|20250731|15:45:46.141120|S|21|8.985|0|21
C|NPKI|20250731|15:46:33.228077|S|13|8.98|0|13
C|NPKI|20250731|15:47:23.717314|S|100|8.99|0|100
C|NPKI|20250731|15:47:23.721470|S|100|8.99|0|100
C|NPKI|20250731|15:47:39.456081|S|54|8.99|0|54
C|NPKI|20250731|15:49:48.890996|S|14|8.995|0|14
C|NPKI|20250731|15:50:24.011749|S|26|9|0|26
C|NPKI|20250731|15:50:24.012308|S|21|9|0|21
C|NPKI|20250731|15:50:32.356795|S|50|9|0|50
C|NPKI|20250731|15:50:32.430633|S|50|9|0|50
C|NPKI|20250731|15:50:32.430633|S|50|9|0|50
C|NPKI|20250731|15:50:56.254393|S|100|8.99|0|100
C|NPKI|20250731|15:50:56.343709|S|100|8.99|0|100
C|NPKI|20250731|15:51:37.932509|S|3|8.99|0|3
C|NPKI|20250731|15:54:40.176517|S|24|9|0|24
C|NPKI|20250731|15:54:47.238672|S|58|9.01|0|58
C|NPKI|20250731|15:55:19.105023|S|100|8.97|0|100
C|NPKI|20250731|15:55:19.128001|S|100|8.97|0|100
C|NPKI|20250731|15:55:19.128558|S|100|8.97|0|100
C|NPKI|20250731|15:55:19.234281|S|100|8.96|0|100
C|NPKI|20250731|15:55:19.234281|S|100|8.96|0|100
C|NPKI|20250731|15:55:41.467435|S|13|8.97|0|13
C|NPKI|20250731|15:56:25.961114|S|13|8.975|0|13
C|NPKI|20250731|15:57:54.164088|S|14|8.99|0|14
C|NPKI|20250731|15:57:59.374212|S|100|8.99|0|100
C|NPKI|20250731|15:58:09.039049|S|100|9|0|100
C|NPKI|20250731|15:58:42.891652|S|15|8.99|0|15
C|NPKI|20250731|15:59:08.847888|S|5|9|0|5
C|NPKI|20250731|15:59:09.103184|S|95|9|0|95
C|NPKI|20250731|15:59:13.835165|S|72|9|0|72
C|NPKI|20250731|15:59:14.483041|S|3|9|0|3
C|NPKI|20250731|15:59:18.466595|S|100|9|0|100
C|NPKI|20250731|15:59:18.920501|S|48|9.01|0|48
C|NPKI|20250731|15:59:24.797186|S|100|8.995|0|100
C|NPKI|20250731|15:59:25.001465|S|100|8.995|0|100
C|NPKI|20250731|15:59:40.799730|S|11|9.01|0|11
C|NPO|20250731|09:38:50.373108|S|1|213.99|0|1
C|NPO|20250731|09:39:17.221668|S|1|213.96|0|1
C|NPO|20250731|09:52:06.495241|S|1|213.01|0|1
C|NPO|20250731|10:42:31.155719|S|52|213.94|0|52
C|NPO|20250731|10:42:31.155728|S|2|213.94|0|2
C|NPO|20250731|10:42:31.155801|S|46|213.94|0|46
C|NPO|20250731|11:10:07.352046|S|5|212.9|0|5
C|NPO|20250731|11:10:07.352054|S|10|212.9|0|10
C|NPO|20250731|11:10:07.352104|S|7|212.9|0|7
C|NPO|20250731|11:10:07.352134|S|5|212.9|0|5
C|NPO|20250731|11:10:07.352135|S|73|212.9|0|73
C|NPO|20250731|11:14:33.848622|S|1|212.5|0|1
C|NPO|20250731|11:14:33.848622|S|1|212.51|0|1
C|NPO|20250731|11:14:33.848623|S|4|212.88|0|4
C|NPO|20250731|11:34:03.962647|S|18|213.07|0|18
C|NPO|20250731|11:47:23.105412|S|22|213.03|0|22
C|NPO|20250731|11:47:23.105480|S|70|213.03|0|70
C|NPO|20250731|11:47:23.105553|S|8|213.03|0|8
C|NPO|20250731|12:01:12.121814|S|2|213.61|0|2
C|NPO|20250731|12:18:51.987433|S|5|213.55|0|5
C|NPO|20250731|12:18:51.987439|S|5|213.55|0|5
C|NPO|20250731|12:29:53.935700|S|3|213.83|0|3
C|NPO|20250731|12:50:01.219659|S|27|213.66|0|27
C|NPO|20250731|13:03:54.179350|S|50|213.44|0|50
C|NPO|20250731|13:35:55.559118|S|3|211.92|0|3
C|NPO|20250731|13:43:36.930336|S|46|211.7|0|46
C|NPO|20250731|13:43:36.930581|S|4|211.7|0|4
C|NPO|20250731|14:11:34.190831|S|1|211.35|0|1
C|NPO|20250731|14:11:52.782093|S|10|211.33|0|10
C|NPO|20250731|14:12:35.870745|S|1|211.33|0|1
C|NPO|20250731|14:14:19.832545|S|1|211.24|0|1
C|NPO|20250731|14:14:19.832767|S|99|211.24|0|99
C|NPO|20250731|14:20:36.224170|S|19|211.32|0|19
C|NPO|20250731|15:03:00.010703|S|1|212.36|0|1
C|NPO|20250731|15:03:00.010717|S|1|212.34|0|1
C|NPO|20250731|15:03:00.010718|S|49|212.27|0|49
C|NPO|20250731|15:03:00.010741|S|50|212.27|0|50
C|NPO|20250731|15:03:00.010824|S|1|212.27|0|1
C|NPO|20250731|15:03:00.010824|S|2|212.27|0|2
C|NPO|20250731|15:21:01.144273|S|8|212.38|0|8
C|NPO|20250731|15:46:04.062852|S|62|212.16|0|62
C|NPO|20250731|15:46:13.089961|S|9|212.14|0|9
C|NPO|20250731|15:46:13.089961|S|100|212.15|0|100
C|NPO|20250731|15:46:13.089972|S|91|212.14|0|91
C|NPO|20250731|15:46:13.090357|S|91|212.14|0|91
C|NPO|20250731|15:46:13.090655|S|9|212.14|0|9
C|NPWR|20250731|10:02:35.540675|S|100|3.4|0|100
C|NPWR|20250731|10:19:43.365037|S|100|3.385|0|100
C|NPWR|20250731|10:24:51.686725|S|5|3.35|0|5
C|NPWR|20250731|10:47:40.029251|S|100|3.24|0|100
C|NPWR|20250731|10:56:57.529732|S|100|3.205|0|100
C|NPWR|20250731|10:56:58.730408|S|100|3.2|0|100
C|NPWR|20250731|10:56:58.732899|S|5|3.2|0|5
C|NPWR|20250731|11:33:43.324164|S|89|3.11|0|89
C|NPWR|20250731|11:39:50.218304|S|158|3.075|0|158
C|NPWR|20250731|11:44:06.839411|S|53|3.09|0|53
C|NPWR|20250731|11:59:06.551881|S|48|3.05|0|48
C|NPWR|20250731|12:01:17.123593|S|40|3.05|0|40
C|NPWR|20250731|12:06:59.239029|S|71|3.045|0|71
C|NPWR|20250731|12:10:10.873549|S|71|3.05|0|71
C|NPWR|20250731|12:14:46.385181|S|100|3.07|0|100
C|NPWR|20250731|12:22:31.505791|S|5|3.05|0|5
C|NPWR|20250731|12:32:33.845785|S|86|3.055|0|86
C|NPWR|20250731|12:34:27.591970|S|158|3.045|0|158
C|NPWR|20250731|12:34:38.359590|S|43|3.045|0|43
C|NPWR|20250731|12:50:50.948474|S|5|3.03|0|5
C|NPWR|20250731|12:50:58.051145|S|1|3.03|0|1
C|NPWR|20250731|12:57:21.216940|S|100|3.03|0|100
C|NPWR|20250731|13:50:00.527529|S|12|3.04|0|12
C|NPWR|20250731|14:08:49.784519|S|130|2.985|0|130
C|NPWR|20250731|14:46:36.973682|S|21|2.985|0|21
C|NPWR|20250731|14:48:32.159963|S|100|2.985|0|100
C|NPWR|20250731|14:58:17.697167|S|100|2.96|0|100
C|NPWR|20250731|15:04:26.141501|S|100|2.965|0|100
C|NPWR|20250731|15:42:40.588243|S|3|2.91|0|3
C|NPWR|20250731|15:42:40.588290|S|1|2.91|0|1
C|NPWR|20250731|15:42:40.588367|S|7|2.91|0|7
C|NPWR|20250731|15:43:35.268647|S|21|2.91|0|21
C|NPWR|20250731|15:46:03.929476|S|5|2.92|0|5
C|NPWR|20250731|15:46:03.931027|S|100|2.92|0|100
C|NPWR|20250731|15:46:03.932692|S|163|2.915|0|163
C|NPWR|20250731|15:46:03.940409|S|100|2.92|0|100
C|NPWR|20250731|15:46:03.940409|S|20|2.92|0|20
C|NPWR|20250731|15:55:49.245120|S|100|2.89|0|100
C|NPWR|20250731|15:59:31.781501|S|100|2.88|0|100
C|NPWR|20250731|15:59:31.781866|S|28|2.88|0|28
C|NRDY|20250731|14:37:13.252299|S|6|1.51|0|6
C|NRDY|20250731|14:38:58.682791|S|94|1.51|0|94
C|NRDY|20250731|14:38:58.682792|S|2|1.51|0|2
C|NRDY|20250731|14:55:52.866361|S|1|1.52|0|1
C|NRDY|20250731|15:30:51.881193|S|100|1.51|0|100
C|NRDY|20250731|15:58:16.594464|S|93|1.51|0|93
C|NRDY|20250731|15:58:44.051290|S|58|1.51|0|58
C|NRDY|20250731|15:58:44.135501|S|49|1.51|0|49
C|NRDY|20250731|15:58:44.900463|S|1|1.51|0|1
C|NRDY|20250731|15:58:45.756537|S|1|1.51|0|1
C|NRDY|20250731|15:58:46.406237|S|1|1.51|0|1
C|NRDY|20250731|15:58:47.067103|S|1|1.51|0|1
C|NRDY|20250731|15:58:47.986211|S|1|1.51|0|1
C|NRDY|20250731|15:58:48.513111|S|1|1.51|0|1
C|NRDY|20250731|15:58:50.094752|S|2|1.51|0|2
C|NRDY|20250731|15:58:51.227808|S|2|1.51|0|2
C|NRDY|20250731|15:58:52.254823|S|1|1.51|0|1
C|NRDY|20250731|15:58:53.336908|S|2|1.51|0|2
C|NRDY|20250731|15:58:54.421410|S|1|1.51|0|1
C|NRDY|20250731|15:58:55.078941|S|1|1.51|0|1
C|NRDY|20250731|15:58:56.033514|S|2|1.51|0|2
C|NRDY|20250731|15:58:56.754538|S|1|1.51|0|1
C|NRDY|20250731|15:58:58.065965|S|1|1.51|0|1
C|NRDY|20250731|15:58:58.845886|S|1|1.51|0|1
C|NRDY|20250731|15:58:59.756102|S|1|1.51|0|1
C|NRDY|20250731|15:59:00.388209|S|1|1.51|0|1
C|NRDY|20250731|15:59:01.235236|S|1|1.51|0|1
C|NRDY|20250731|15:59:02.028500|S|1|1.51|0|1
C|NRDY|20250731|15:59:03.364546|S|1|1.51|0|1
C|NRDY|20250731|15:59:04.604038|S|1|1.51|0|1
C|NRDY|20250731|15:59:11.340964|S|1|1.51|0|1
C|NRDY|20250731|15:59:50.478492|S|17|1.51|0|17
C|NRG|20250731|09:32:38.634853|S|38|167.005|0|38
C|NRG|20250731|09:33:50.153516|S|100|166.86|0|100
C|NRG|20250731|09:33:50.153573|S|10|166.9|0|10
C|NRG|20250731|09:33:50.160494|S|10|166.88|0|10
C|NRG|20250731|09:33:50.163136|S|7|166.73|0|7
C|NRG|20250731|09:36:10.781362|S|100|166.83|0|100
C|NRG|20250731|09:39:29.969227|S|80|167.14|0|80
C|NRG|20250731|09:39:47.412278|S|38|166.89|0|38
C|NRG|20250731|09:39:47.412335|S|38|166.89|0|38
C|NRG|20250731|09:40:42.400022|S|78|166.7|0|78
C|NRG|20250731|09:40:42.400022|S|22|166.68|0|22
C|NRG|20250731|09:43:19.799990|S|38|166.92|0|38
C|NRG|20250731|09:45:03.498598|S|26|166.95|0|26
C|NRG|20250731|09:46:38.101205|S|38|167.06|0|38
C|NRG|20250731|09:48:03.699715|S|100|167.24|0|100
C|NRG|20250731|09:48:10.063678|S|38|167.56|0|38
C|NRG|20250731|09:48:10.063709|S|38|167.56|0|38
C|NRG|20250731|09:49:12.117037|S|38|167.51|0|38
C|NRG|20250731|09:49:33.005665|S|38|167.515|0|38
C|NRG|20250731|09:55:31.641032|S|38|168.995|0|38
C|NRG|20250731|09:55:31.641033|S|38|168.995|0|38
C|NRG|20250731|10:01:33.708805|S|5|168.48|0|5
C|NRG|20250731|10:02:59.474955|S|38|168.38|0|38
C|NRG|20250731|10:02:59.564776|S|38|168.57|0|38
C|NRG|20250731|10:02:59.564811|S|62|168.57|0|62
C|NRG|20250731|10:03:27.838684|S|38|168.61|0|38
C|NRG|20250731|10:03:27.839330|S|100|168.53|0|100
C|NRG|20250731|10:08:54.145790|S|38|168.47|0|38
C|NRG|20250731|10:08:54.146296|S|48|168.43|0|48
C|NRG|20250731|10:19:19.879026|S|100|167.5|0|100
C|NRG|20250731|10:20:02.794630|S|160|167.69|0|160
C|NRG|20250731|10:22:38.322969|S|100|167.5|0|100
C|NRG|20250731|10:22:38.323444|S|40|167.47|0|40
C|NRG|20250731|10:22:38.323444|S|60|167.46|0|60
C|NRG|20250731|10:22:38.323469|S|40|167.46|0|40
C|NRG|20250731|10:48:45.751669|S|70|168.69|0|70
C|NRG|20250731|10:48:45.751669|S|30|168.7|0|30
C|NRG|20250731|10:49:18.989682|S|2|168.58|0|2
C|NRG|20250731|10:49:27.064357|S|38|168.645|0|38
C|NRG|20250731|10:49:27.064466|S|38|168.645|0|38
C|NRG|20250731|10:51:10.281610|S|38|167.715|0|38
C|NRG|20250731|10:51:14.086852|S|38|167.855|0|38
C|NRG|20250731|10:52:06.250467|S|38|167.56|0|38
C|NRG|20250731|10:52:06.250477|S|38|167.56|0|38
C|NRG|20250731|10:52:06.250544|S|24|167.56|0|24
C|NRG|20250731|10:55:08.832638|S|6|167.06|0|6
C|NRG|20250731|10:55:12.535926|S|100|167.25|0|100
C|NRG|20250731|10:58:49.638233|S|69|167.36|0|69
C|NRG|20250731|10:58:49.638256|S|31|167.36|0|31
C|NRG|20250731|11:03:19.426729|S|38|167.08|0|38
C|NRG|20250731|11:03:19.426756|S|38|167.08|0|38
C|NRG|20250731|11:03:19.426815|S|38|167.08|0|38
C|NRG|20250731|11:03:19.426836|S|38|167.08|0|38
C|NRG|20250731|11:03:19.426899|S|38|167.08|0|38
C|NRG|20250731|11:04:04.584037|S|38|167.105|0|38
C|NRG|20250731|11:04:04.584145|S|38|167.105|0|38
C|NRG|20250731|11:04:04.584221|S|24|167.105|0|24
C|NRG|20250731|11:10:07.649020|S|38|166.45|0|38
C|NRG|20250731|11:10:07.649021|S|38|166.45|0|38
C|NRG|20250731|11:10:07.649116|S|38|166.45|0|38
C|NRG|20250731|11:10:07.663171|S|38|166.57|0|38
C|NRG|20250731|11:12:52.523142|S|100|166.595|0|100
C|NRG|20250731|11:12:52.539665|S|50|166.69|0|50
C|NRG|20250731|11:12:52.539665|S|50|166.69|0|50
C|NRG|20250731|11:39:25.641364|S|50|166.61|0|50
C|NRG|20250731|12:14:02.538811|S|84|167.26|0|84
C|NRG|20250731|12:41:00.492008|S|100|167.74|0|100
C|NRG|20250731|12:45:14.459762|S|100|167.39|0|100
C|NRG|20250731|12:46:43.898175|S|100|167.25|0|100
C|NRG|20250731|13:22:32.715768|S|38|167.06|0|38
C|NRG|20250731|13:25:50.563531|S|17|166.63|0|17
C|NRG|20250731|13:26:05.096717|S|100|166.58|0|100
C|NRG|20250731|13:30:24.759964|S|100|166.65|0|100
C|NRG|20250731|13:52:37.699821|S|10|166.55|0|10
C|NRG|20250731|13:52:37.699821|S|100|166.53|0|100
C|NRG|20250731|13:52:37.699822|S|50|166.53|0|50
C|NRG|20250731|14:01:55.132108|S|7|166.89|0|7
C|NRG|20250731|14:02:21.977982|S|6|166.82|0|6
C|NRG|20250731|14:02:44.508949|S|3|166.86|0|3
C|NRG|20250731|14:03:51.787843|S|100|166.91|0|100
C|NRG|20250731|14:03:54.987713|S|100|166.92|0|100
C|NRG|20250731|14:05:21.916655|S|1|167.19|0|1
C|NRG|20250731|14:05:21.916655|S|99|167.19|0|99
C|NRG|20250731|14:06:45.671009|S|100|166.87|0|100
C|NRG|20250731|14:10:25.265072|S|3|166.64|0|3
C|NRG|20250731|14:10:25.265072|S|18|166.64|0|18
C|NRG|20250731|14:10:25.265073|S|6|166.64|0|6
C|NRG|20250731|14:10:25.265073|S|4|166.64|0|4
C|NRG|20250731|14:13:15.365675|S|2|166.96|0|2
C|NRG|20250731|14:13:15.365676|S|8|166.96|0|8
C|NRG|20250731|14:13:15.365697|S|100|166.95|0|100
C|NRG|20250731|14:13:15.365697|S|39|166.95|0|39
C|NRG|20250731|14:13:25.734214|S|99|166.92|0|99
C|NRG|20250731|14:13:25.734214|S|1|166.94|0|1
C|NRG|20250731|14:13:25.734621|S|1|166.92|0|1
C|NRG|20250731|14:13:27.792754|S|7|166.91|0|7
C|NRG|20250731|14:13:27.792754|S|1|166.91|0|1
C|NRG|20250731|14:13:27.804063|S|50|166.89|0|50
C|NRG|20250731|14:13:27.804705|S|50|166.89|0|50
C|NRG|20250731|14:13:57.829907|S|2|166.76|0|2
C|NRG|20250731|14:13:57.829908|S|7|166.76|0|7
C|NRG|20250731|14:13:57.829909|S|29|166.73|0|29
C|NRG|20250731|14:13:57.829909|S|19|166.73|0|19
C|NRG|20250731|14:13:59.662512|S|1|166.71|0|1
C|NRG|20250731|14:16:32.681935|S|49|166.18|0|49
C|NRG|20250731|14:19:47.814436|S|5|166.5|0|5
C|NRG|20250731|14:26:12.658561|S|1|167.09|0|1
C|NRG|20250731|14:26:12.658629|S|4|167.09|0|4
C|NRG|20250731|14:29:31.928441|S|38|167.145|0|38
C|NRG|20250731|14:40:38.127325|S|17|167.43|0|17
C|NRG|20250731|14:42:13.570439|S|1|167.51|0|1
C|NRG|20250731|14:42:13.570440|S|49|167.5|0|49
C|NRG|20250731|14:42:13.570440|S|50|167.5|0|50
C|NRG|20250731|14:42:13.570456|S|1|167.5|0|1
C|NRG|20250731|14:42:59.097246|S|100|167.495|0|100
C|NRG|20250731|14:44:00.169627|S|8|167.45|0|8
C|NRG|20250731|14:44:00.169700|S|3|167.45|0|3
C|NRG|20250731|14:47:04.103246|S|100|167.47|0|100
C|NRG|20250731|14:52:00.441908|S|200|167.35|0|200
C|NRG|20250731|14:53:22.839493|S|13|167.35|0|13
C|NRG|20250731|14:58:12.017114|S|100|167.21|0|100
C|NRG|20250731|14:58:12.017114|S|3|167.21|0|3
C|NRG|20250731|14:58:12.017114|S|5|167.22|0|5
C|NRG|20250731|14:58:12.017115|S|2|167.21|0|2
C|NRG|20250731|15:00:53.903825|S|100|167.47|0|100
C|NRG|20250731|15:01:35.560565|S|10|167.55|0|10
C|NRG|20250731|15:01:35.560565|S|2|167.55|0|2
C|NRG|20250731|15:01:35.560590|S|22|167.55|0|22
C|NRG|20250731|15:01:35.560590|S|11|167.54|0|11
C|NRG|20250731|15:01:35.560590|S|100|167.54|0|100
C|NRG|20250731|15:01:35.560590|S|1|167.55|0|1
C|NRG|20250731|15:01:35.560707|S|3|167.54|0|3
C|NRG|20250731|15:01:35.560724|S|10|167.54|0|10
C|NRG|20250731|15:01:35.561062|S|8|167.54|0|8
C|NRG|20250731|15:01:35.561062|S|10|167.54|0|10
C|NRG|20250731|15:01:35.561062|S|1|167.54|0|1
C|NRG|20250731|15:02:11.564698|S|2|167.53|0|2
C|NRG|20250731|15:02:11.564699|S|31|167.52|0|31
C|NRG|20250731|15:02:11.564699|S|54|167.52|0|54
C|NRG|20250731|15:02:11.565023|S|6|167.52|0|6
C|NRG|20250731|15:02:11.565023|S|2|167.52|0|2
C|NRG|20250731|15:03:40.872625|S|1|167.58|0|1
C|NRG|20250731|15:03:40.872625|S|4|167.58|0|4
C|NRG|20250731|15:03:40.872626|S|5|167.57|0|5
C|NRG|20250731|15:06:20.664077|S|100|167.7|0|100
C|NRG|20250731|15:06:35.385573|S|7|167.66|0|7
C|NRG|20250731|15:06:35.385732|S|5|167.66|0|5
C|NRG|20250731|15:07:08.847741|S|7|167.85|0|7
C|NRG|20250731|15:07:28.486805|S|1|167.81|0|1
C|NRG|20250731|15:08:08.706902|S|32|167.63|0|32
C|NRG|20250731|15:08:08.706902|S|1|167.64|0|1
C|NRG|20250731|15:08:08.706902|S|17|167.63|0|17
C|NRG|20250731|15:08:12.766430|S|9|167.61|0|9
C|NRG|20250731|15:08:12.766431|S|5|167.61|0|5
C|NRG|20250731|15:11:55.316137|S|33|167.55|0|33
C|NRG|20250731|15:12:27.809839|S|13|167.56|0|13
C|NRG|20250731|15:14:48.012021|S|9|167.49|0|9
C|NRG|20250731|15:14:48.012021|S|14|167.49|0|14
C|NRG|20250731|15:14:48.012021|S|9|167.49|0|9
C|NRG|20250731|15:14:48.012021|S|14|167.49|0|14
C|NRG|20250731|15:14:48.030019|S|10|167.51|0|10
C|NRG|20250731|15:15:30.964946|S|38|167.485|0|38
C|NRG|20250731|15:16:34.030116|S|10|167.51|0|10
C|NRG|20250731|15:16:34.030116|S|24|167.51|0|24
C|NRG|20250731|15:16:34.080112|S|19|167.48|0|19
C|NRG|20250731|15:18:12.299023|S|100|167.5|0|100
C|NRG|20250731|15:19:41.991807|S|1|167.55|0|1
C|NRG|20250731|15:19:44.617804|S|3|167.55|0|3
C|NRG|20250731|15:19:56.071060|S|2|167.55|0|2
C|NRG|20250731|15:19:56.096761|S|1|167.54|0|1
C|NRG|20250731|15:19:56.096761|S|19|167.54|0|19
C|NRG|20250731|15:19:56.096762|S|1|167.54|0|1
C|NRG|20250731|15:19:56.096762|S|90|167.53|0|90
C|NRG|20250731|15:19:56.096778|S|10|167.53|0|10
C|NRG|20250731|15:19:56.124614|S|82|167.6|0|82
C|NRG|20250731|15:20:02.084306|S|10|167.61|0|10
C|NRG|20250731|15:20:02.962698|S|8|167.61|0|8
C|NRG|20250731|15:21:36.922546|S|3|167.55|0|3
C|NRG|20250731|15:21:37.748801|S|4|167.53|0|4
C|NRG|20250731|15:21:37.748801|S|15|167.53|0|15
C|NRG|20250731|15:21:37.749981|S|4|167.53|0|4
C|NRG|20250731|15:24:50.406405|S|4|167.53|0|4
C|NRG|20250731|15:26:49.879188|S|18|167.64|0|18
C|NRG|20250731|15:26:52.015630|S|15|167.61|0|15
C|NRG|20250731|15:26:54.705520|S|4|167.56|0|4
C|NRG|20250731|15:29:04.539877|S|10|167.38|0|10
C|NRG|20250731|15:29:04.541471|S|10|167.38|0|10
C|NRG|20250731|15:29:04.560230|S|80|167.38|0|80
C|NRG|20250731|15:32:32.946762|S|14|167.61|0|14
C|NRG|20250731|15:32:32.946763|S|86|167.6|0|86
C|NRG|20250731|15:32:32.946796|S|14|167.6|0|14
C|NRG|20250731|15:32:32.970596|S|100|167.6|0|100
C|NRG|20250731|15:35:41.627501|S|10|167.45|0|10
C|NRG|20250731|15:35:41.627586|S|50|167.45|0|50
C|NRG|20250731|15:35:41.627984|S|40|167.45|0|40
C|NRG|20250731|15:38:06.131162|S|100|167.355|0|100
C|NRG|20250731|15:43:15.849802|S|8|167.53|0|8
C|NRG|20250731|15:45:05.766087|S|99|167.64|0|99
C|NRG|20250731|15:45:05.766087|S|1|167.65|0|1
C|NRG|20250731|15:45:05.766151|S|1|167.64|0|1
C|NRG|20250731|15:45:50.788845|S|50|167.4|0|50
C|NRG|20250731|15:45:50.788845|S|49|167.39|0|49
C|NRG|20250731|15:45:50.788845|S|1|167.4|0|1
C|NRG|20250731|15:45:50.789514|S|48|167.39|0|48
C|NRG|20250731|15:45:50.789563|S|3|167.39|0|3
C|NRG|20250731|15:47:01.051567|S|1|167.22|0|1
C|NRG|20250731|15:47:01.051567|S|99|167.21|0|99
C|NRG|20250731|15:47:03.136222|S|1|167.21|0|1
C|NRG|20250731|15:47:08.331771|S|35|167.16|0|35
C|NRG|20250731|15:49:10.143096|S|38|167.305|0|38
C|NRG|20250731|15:49:12.434441|S|10|167.26|0|10
C|NRG|20250731|15:49:12.434937|S|33|167.26|0|33
C|NRG|20250731|15:50:32.826728|S|1|167.69|0|1
C|NRG|20250731|15:50:51.068517|S|4|167.67|0|4
C|NRG|20250731|15:50:51.068518|S|4|167.67|0|4
C|NRG|20250731|15:51:01.832446|S|5|167.6|0|5
C|NRG|20250731|15:51:09.713076|S|100|167.56|0|100
C|NRG|20250731|15:51:33.803742|S|3|167.42|0|3
C|NRG|20250731|15:51:55.444973|S|5|167.36|0|5
C|NRG|20250731|15:51:55.444973|S|4|167.37|0|4
C|NRG|20250731|15:51:55.444973|S|13|167.37|0|13
C|NRG|20250731|15:51:55.445014|S|10|167.36|0|10
C|NRG|20250731|15:51:55.445015|S|10|167.36|0|10
C|NRG|20250731|15:52:14.539415|S|4|167.25|0|4
C|NRG|20250731|15:52:14.539415|S|5|167.25|0|5
C|NRG|20250731|15:52:14.539416|S|5|167.25|0|5
C|NRG|20250731|15:52:14.539416|S|72|167.24|0|72
C|NRG|20250731|15:52:14.539437|S|10|167.24|0|10
C|NRG|20250731|15:52:14.539455|S|9|167.24|0|9
C|NRG|20250731|15:52:14.539480|S|2|167.24|0|2
C|NRG|20250731|15:52:14.539480|S|2|167.24|0|2
C|NRG|20250731|15:52:14.539480|S|9|167.24|0|9
C|NRG|20250731|15:53:45.188139|S|100|167.08|0|100
C|NRG|20250731|15:54:04.838236|S|100|167.18|0|100
C|NRG|20250731|15:55:15.641330|S|100|167.2|0|100
C|NRG|20250731|15:55:47.091280|S|1|167.24|0|1
C|NRG|20250731|15:55:47.106202|S|10|167.24|0|10
C|NRG|20250731|15:55:47.106225|S|39|167.24|0|39
C|NRG|20250731|15:55:47.106226|S|161|167.23|0|161
C|NRG|20250731|15:55:47.397466|S|39|167.23|0|39
C|NRG|20250731|15:55:52.270673|S|1|167.22|0|1
C|NRG|20250731|15:56:10.080277|S|10|167.34|0|10
C|NRG|20250731|15:56:10.080293|S|10|167.34|0|10
C|NRG|20250731|15:56:10.096103|S|10|167.35|0|10
C|NRG|20250731|15:56:10.096117|S|90|167.35|0|90
C|NRG|20250731|15:56:15.735891|S|100|167.39|0|100
C|NRG|20250731|15:56:44.313491|S|200|167.41|0|200
C|NRG|20250731|15:56:53.894425|S|100|167.47|0|100
C|NRG|20250731|15:56:58.976225|S|3|167.48|0|3
C|NRG|20250731|15:57:00.519834|S|10|167.47|0|10
C|NRG|20250731|15:57:00.528540|S|9|167.47|0|9
C|NRG|20250731|15:57:00.547287|S|1|167.47|0|1
C|NRG|20250731|15:57:01.087255|S|74|167.47|0|74
C|NRG|20250731|15:57:01.087265|S|8|167.47|0|8
C|NRG|20250731|15:57:01.087284|S|6|167.47|0|6
C|NRG|20250731|15:57:01.087296|S|10|167.47|0|10
C|NRG|20250731|15:57:01.087346|S|10|167.47|0|10
C|NRG|20250731|15:57:01.087401|S|92|167.47|0|92
C|NRG|20250731|15:57:02.806139|S|10|167.45|0|10
C|NRG|20250731|15:57:02.806148|S|10|167.45|0|10
C|NRG|20250731|15:57:20.300152|S|100|167.55|0|100
C|NRG|20250731|15:57:20.369578|S|16|167.54|0|16
C|NRG|20250731|15:57:24.132883|S|1|167.5|0|1
C|NRG|20250731|15:57:39.339970|S|100|167.73|0|100
C|NRG|20250731|15:57:39.354930|S|182|167.76|0|182
C|NRG|20250731|15:57:39.429696|S|50|167.68|0|50
C|NRG|20250731|15:57:39.429696|S|12|167.68|0|12
C|NRG|20250731|15:57:39.429696|S|5|167.69|0|5
C|NRG|20250731|15:57:39.429696|S|10|167.69|0|10
C|NRG|20250731|15:57:39.429696|S|23|167.69|0|23
C|NRG|20250731|15:58:13.047648|S|191|167.62|0|191
C|NRG|20250731|15:58:20.489803|S|10|167.63|0|10
C|NRG|20250731|15:58:20.489804|S|90|167.62|0|90
C|NRG|20250731|15:58:20.489932|S|10|167.62|0|10
C|NRG|20250731|15:58:20.490022|S|10|167.61|0|10
C|NRG|20250731|15:58:20.490230|S|1|167.61|0|1
C|NRG|20250731|15:58:20.491986|S|72|167.61|0|72
C|NRG|20250731|15:58:21.753566|S|17|167.61|0|17
C|NRG|20250731|15:58:31.499904|S|10|167.27|0|10
C|NRG|20250731|15:58:31.499904|S|50|167.2|0|50
C|NRG|20250731|15:58:49.573301|S|50|167.28|0|50
C|NRG|20250731|15:58:49.573301|S|40|167.29|0|40
C|NRG|20250731|15:58:49.573301|S|10|167.29|0|10
C|NRG|20250731|15:58:49.573379|S|50|167.28|0|50
C|NRG|20250731|15:59:12.311620|S|100|167.3|0|100
C|NRG|20250731|15:59:12.314372|S|100|167.3|0|100
C|NRG|20250731|15:59:12.495804|S|100|167.3|0|100
C|NRG|20250731|15:59:12.497505|S|100|167.3|0|100
C|NRG|20250731|15:59:14.495921|S|100|167.3|0|100
C|NRG|20250731|15:59:14.500734|S|100|167.3|0|100
C|NRG|20250731|15:59:14.634527|S|1|167.27|0|1
C|NRG|20250731|15:59:14.635039|S|10|167.27|0|10
C|NRG|20250731|15:59:14.635047|S|8|167.27|0|8
C|NRG|20250731|15:59:14.827842|S|10|167.28|0|10
C|NRG|20250731|15:59:14.829666|S|9|167.28|0|9
C|NRG|20250731|15:59:15.231605|S|1|167.29|0|1
C|NRG|20250731|15:59:15.541858|S|62|167.28|0|62
C|NRG|20250731|15:59:31.652883|S|12|167.39|0|12
C|NRG|20250731|15:59:31.653020|S|3|167.39|0|3
C|NRG|20250731|15:59:32.497937|S|85|167.39|0|85
C|NRG|20250731|15:59:45.502045|S|100|167.37|0|100
C|NRG|20250731|15:59:46.511831|S|150|167.34|0|150
C|NRG|20250731|15:59:49.511201|S|100|167.34|0|100
C|NRG|20250731|15:59:49.511201|S|10|167.34|0|10
C|NRG|20250731|15:59:49.511202|S|100|167.32|0|100
C|NRG|20250731|15:59:49.511605|S|10|167.32|0|10
C|NRGU|20250731|15:56:54.471938|S|100|18.18|0|100
C|NRIM|20250731|13:28:00.425964|S|7|83.61|0|7
C|NRIM|20250731|13:28:09.315416|S|2|83.59|0|2
C|NRIM|20250731|13:36:48.441563|S|5|83.85|0|5
C|NRIM|20250731|15:47:24.136370|S|1|83.9|0|1
C|NRIM|20250731|15:47:24.136378|S|1|83.9|0|1
C|NRIM|20250731|15:59:14.720598|S|6|83.55|0|6
C|NRIM|20250731|15:59:48.398438|S|1|83.63|0|1
C|NRIM|20250731|15:59:53.761193|S|4|83.52|0|4
C|NRIX|20250731|11:46:54.810243|S|2|11.39|0|2
C|NRIX|20250731|12:00:18.600092|S|100|11.37|0|100
C|NRIX|20250731|12:05:10.648376|S|3|11.37|0|3
C|NRIX|20250731|12:58:49.985038|S|13|11.44|0|13
C|NRIX|20250731|13:25:54.400675|S|4|11.26|0|4
C|NRIX|20250731|13:37:34.553821|S|19|11.27|0|19
C|NRIX|20250731|14:06:22.058630|S|100|11.245|0|100
C|NRIX|20250731|14:10:01.127128|S|100|11.21|0|100
C|NRIX|20250731|14:10:05.359621|S|100|11.175|0|100
C|NRIX|20250731|14:45:58.048510|S|1|11.3|0|1
C|NRIX|20250731|14:46:01.642284|S|18|11.3|0|18
C|NRIX|20250731|15:20:27.255328|S|60|11.22|0|60
C|NRIX|20250731|15:23:11.036159|S|19|11.22|0|19
C|NRIX|20250731|15:27:12.458445|S|19|11.24|0|19
C|NRIX|20250731|15:29:41.647445|S|39|11.24|0|39
C|NRIX|20250731|15:49:27.714039|S|19|11.18|0|19
C|NRIX|20250731|15:51:03.856862|S|150|11.28|0|150
C|NRIX|20250731|15:57:41.324050|S|25|11.27|0|25
C|NRO|20250731|11:11:23.724352|S|79|3.25|0|79
C|NRO|20250731|15:11:27.136719|S|100|3.22|0|100
C|NRO|20250731|15:39:44.347646|S|100|3.22|0|100
C|NRO|20250731|15:54:50.536719|S|100|3.22|0|100
C|NRO|20250731|15:56:35.607945|S|100|3.22|0|100
C|NRXP|20250731|09:39:27.478882|S|100|2.72|0|100
C|NSA|20250731|12:05:13.039464|S|2|29.7|0|2
C|NSA|20250731|15:47:47.358927|S|100|29.5|0|100
C|NSA|20250731|15:59:46.184351|S|100|29.5|0|100
C|NSC|20250731|09:37:02.220083|S|2|278.77|0|2
C|NSC|20250731|09:41:39.560439|S|1|278.13|0|1
C|NSC|20250731|09:41:39.662495|S|2|278.18|0|2
C|NSC|20250731|09:55:32.178314|S|84|279.67|0|84
C|NSC|20250731|10:04:53.645774|S|1|278.97|0|1
C|NSC|20250731|10:18:43.963052|S|25|279.14|0|25
C|NSC|20250731|11:11:03.432111|S|100|278.15|0|100
C|NSC|20250731|11:11:12.413514|S|100|278.43|0|100
C|NSC|20250731|11:47:15.088951|S|9|278.73|0|9
C|NSC|20250731|11:52:12.864892|S|100|278.95|0|100
C|NSC|20250731|11:54:59.391336|S|73|278.8|0|73
C|NSC|20250731|12:08:18.478678|S|100|278.84|0|100
C|NSC|20250731|12:33:45.843236|S|50|278.73|0|50
C|NSC|20250731|12:34:54.983090|S|16|278.72|0|16
C|NSC|20250731|12:37:44.186403|S|25|278.83|0|25
C|NSC|20250731|13:09:52.428887|S|8|278.24|0|8
C|NSC|20250731|15:15:21.390549|S|1|278.87|0|1
C|NSC|20250731|15:15:25.131630|S|1|278.89|0|1
C|NSC|20250731|15:40:48.925210|S|2|278.59|0|2
C|NSC|20250731|15:45:29.678819|S|5|278.58|0|5
C|NSC|20250731|15:51:06.739216|S|100|278.27|0|100
C|NSC|20250731|15:59:04.731743|S|1|278.05|0|1
C|NSC|20250731|15:59:15.473367|S|100|278.09|0|100
C|NSC|20250731|15:59:15.473472|S|100|278.09|0|100
C|NSC|20250731|15:59:24.925309|S|100|278.13|0|100
C|NSC|20250731|15:59:25.537564|S|100|278.13|0|100
C|NSC|20250731|15:59:33.480051|S|300|278.1|0|300
C|NSC|20250731|15:59:49.455833|S|7|278.09|0|7
C|NSC|20250731|15:59:49.592200|S|38|278.06|0|38
C|NSEP|20250731|15:54:07.249194|S|10|27.75|0|10
C|NSIT|20250731|10:22:29.698811|S|100|134.01|0|100
C|NSIT|20250731|10:29:26.489530|S|23|134.67|0|23
C|NSIT|20250731|10:50:56.077948|E|2|128.64|0|2
C|NSIT|20250731|11:03:23.158405|S|1|128.77|0|1
C|NSIT|20250731|11:03:23.158426|S|1|128.78|0|1
C|NSIT|20250731|11:04:39.794133|S|1|128.99|0|1
C|NSIT|20250731|11:13:45.738200|S|1|127.16|0|1
C|NSIT|20250731|11:47:35.899550|S|14|124.68|0|14
C|NSIT|20250731|11:47:53.490428|S|46|124.68|0|46
C|NSIT|20250731|11:47:53.490428|S|6|124.68|0|6
C|NSIT|20250731|11:47:53.490428|S|54|124.68|0|54
C|NSIT|20250731|12:07:56.043848|S|56|125.69|0|56
C|NSIT|20250731|12:07:56.043848|S|4|125.69|0|4
C|NSIT|20250731|12:28:41.443910|S|90|125.89|0|90
C|NSIT|20250731|12:30:11.415530|S|15|125.89|0|15
C|NSIT|20250731|12:30:11.415602|S|5|125.86|0|5
C|NSIT|20250731|12:30:30.035221|S|36|125.75|0|36
C|NSIT|20250731|12:30:30.035221|S|100|125.83|0|100
C|NSIT|20250731|12:30:30.035353|E|4|125.75|0|4
C|NSIT|20250731|12:30:49.457883|E|2|125.75|0|2
C|NSIT|20250731|12:30:49.457948|E|2|125.75|0|2
C|NSIT|20250731|12:30:49.458005|E|2|125.75|0|2
C|NSIT|20250731|12:30:49.458062|E|2|125.75|0|2
C|NSIT|20250731|12:30:49.458119|E|2|125.75|0|2
C|NSIT|20250731|12:30:49.458178|E|2|125.75|0|2
C|NSIT|20250731|12:43:53.906990|S|3|125.34|0|3
C|NSIT|20250731|12:52:03.682360|S|90|125.68|0|90
C|NSIT|20250731|13:00:51.270175|S|12|125.35|0|12
C|NSIT|20250731|13:01:02.200474|S|258|125.35|0|258
C|NSIT|20250731|13:33:12.871687|S|20|122.63|0|20
C|NSIT|20250731|13:46:59.892804|S|100|121.52|0|100
C|NSIT|20250731|13:47:05.033111|S|20|121.52|0|20
C|NSIT|20250731|13:55:55.583741|S|50|120.81|0|50
C|NSIT|20250731|13:55:55.583742|S|50|120.76|0|50
C|NSIT|20250731|13:55:55.583742|S|17|120.71|0|17
C|NSIT|20250731|13:55:55.583742|S|50|120.8|0|50
C|NSIT|20250731|14:05:52.447882|S|100|119.89|0|100
C|NSIT|20250731|14:22:16.343797|S|17|120.02|0|17
C|NSIT|20250731|14:22:16.343797|S|50|120.11|0|50
C|NSIT|20250731|14:22:16.343797|S|17|120|0|17
C|NSIT|20250731|14:22:16.343797|S|50|120.09|0|50
C|NSIT|20250731|14:22:16.595914|S|50|119.99|0|50
C|NSIT|20250731|14:22:16.606981|S|16|119.99|0|16
C|NSIT|20250731|14:24:45.337340|S|100|119.99|0|100
C|NSIT|20250731|14:24:45.337876|S|2|119.99|0|2
C|NSIT|20250731|14:24:45.337962|S|2|119.99|0|2
C|NSIT|20250731|14:24:45.338028|S|2|119.99|0|2
C|NSIT|20250731|14:24:45.338093|S|2|119.99|0|2
C|NSIT|20250731|14:24:45.338212|S|2|119.99|0|2
C|NSIT|20250731|14:24:45.339667|S|90|119.99|0|90
C|NSIT|20250731|15:27:53.264448|S|17|120.82|0|17
C|NSIT|20250731|15:40:17.835866|S|100|122.36|0|100
C|NSIT|20250731|15:40:17.835866|S|100|122.36|0|100
C|NSIT|20250731|15:46:36.348376|S|17|120.88|0|17
C|NSIT|20250731|15:46:36.348376|S|40|120.88|0|40
C|NSIT|20250731|15:53:40.474014|S|100|119.01|0|100
C|NSIT|20250731|15:53:40.474078|S|2|118.88|0|2
C|NSIT|20250731|15:53:40.474150|S|2|118.88|0|2
C|NSIT|20250731|15:53:40.474207|S|2|118.88|0|2
C|NSIT|20250731|15:53:40.474267|S|2|118.88|0|2
C|NSIT|20250731|15:53:40.474321|S|2|118.88|0|2
C|NSIT|20250731|15:53:40.474376|S|2|118.88|0|2
C|NSIT|20250731|15:53:40.474433|S|2|118.88|0|2
C|NSIT|20250731|15:53:40.474488|S|2|118.88|0|2
C|NSIT|20250731|15:53:40.474542|S|2|118.88|0|2
C|NSIT|20250731|15:53:40.474598|S|2|118.88|0|2
C|NSIT|20250731|15:53:40.490809|S|40|118.88|0|40
C|NSIT|20250731|15:58:23.947738|S|690|118.46|0|690
C|NSIT|20250731|15:58:23.947798|S|2|118.46|0|2
C|NSIT|20250731|15:58:23.947870|S|2|118.46|0|2
C|NSIT|20250731|15:58:23.947938|S|2|118.46|0|2
C|NSIT|20250731|15:58:23.947993|S|2|118.46|0|2
C|NSIT|20250731|15:58:23.948049|S|2|118.46|0|2
C|NSP|20250731|10:00:29.739416|S|42|59.98|0|42
C|NSP|20250731|10:01:05.212019|S|100|59.98|0|100
C|NSP|20250731|10:45:47.431018|S|2|60.25|0|2
C|NSP|20250731|10:52:48.548063|S|7|60.4|0|7
C|NSP|20250731|10:52:48.548072|S|7|60.4|0|7
C|NSP|20250731|10:52:48.548210|S|16|60.4|0|16
C|NSP|20250731|11:10:02.663410|S|1|60.27|0|1
C|NSP|20250731|11:10:05.284999|S|4|60.25|0|4
C|NSP|20250731|11:10:05.285000|S|3|60.25|0|3
C|NSP|20250731|11:10:32.281130|S|2|60.14|0|2
C|NSP|20250731|11:10:33.197516|S|3|60.14|0|3
C|NSP|20250731|11:15:15.165230|S|9|59.96|0|9
C|NSP|20250731|11:25:55.758180|S|2|59.98|0|2
C|NSP|20250731|11:25:58.006944|S|1|59.98|0|1
C|NSP|20250731|11:26:13.273856|S|50|59.98|0|50
C|NSP|20250731|11:34:37.045234|S|2|60.07|0|2
C|NSP|20250731|11:42:01.146810|S|25|59.97|0|25
C|NSP|20250731|11:45:55.062086|S|1|59.93|0|1
C|NSP|20250731|11:47:29.099139|S|1|59.9|0|1
C|NSP|20250731|12:09:19.510734|S|6|59.73|0|6
C|NSP|20250731|12:09:19.510819|S|6|59.72|0|6
C|NSP|20250731|12:41:28.174546|S|6|59.54|0|6
C|NSP|20250731|12:45:58.013640|S|1|59.6|0|1
C|NSP|20250731|13:07:35.452003|S|13|59.51|0|13
C|NSP|20250731|14:17:12.466561|S|1|59.44|0|1
C|NSP|20250731|14:24:26.795796|S|1|59.63|0|1
C|NSP|20250731|14:26:52.829129|S|2|59.61|0|2
C|NSP|20250731|14:35:39.779622|S|5|59.6|0|5
C|NSP|20250731|14:35:47.085769|S|5|59.62|0|5
C|NSP|20250731|14:55:58.005144|S|1|59.83|0|1
C|NSP|20250731|15:11:11.055315|S|92|60.04|0|92
C|NSP|20250731|15:11:11.055315|S|91|60.04|0|91
C|NSP|20250731|15:48:14.170422|S|1|59.57|0|1
C|NSP|20250731|15:48:28.092215|S|100|59.57|0|100
C|NSP|20250731|15:48:29.569969|S|1|59.57|0|1
C|NSP|20250731|15:48:44.409426|S|99|59.57|0|99
C|NSP|20250731|15:57:59.775806|S|50|59.58|0|50
C|NSP|20250731|15:58:50.017334|S|80|59.59|0|80
C|NSP|20250731|15:59:44.986257|S|10|59.62|0|10
C|NSP|20250731|15:59:49.506292|S|56|59.62|0|56
C|NSP|20250731|15:59:53.990142|S|48|59.6|0|48
C|NSPR|20250731|09:49:05.871113|S|100|2.53|0|100
C|NSPR|20250731|09:49:05.871113|S|700|2.53|0|700
C|NSPR|20250731|10:04:33.208522|S|100|2.79|0|100
C|NSPR|20250731|10:38:46.300499|S|47|2.9|0|47
C|NSPR|20250731|10:41:06.073460|S|53|2.87|0|53
C|NSPR|20250731|10:46:15.062860|S|100|2.83|0|100
C|NSPR|20250731|10:51:31.550555|S|14|2.86|0|14
C|NSPR|20250731|10:53:02.999554|S|186|2.86|0|186
C|NSPR|20250731|12:36:06.383423|S|100|2.86|0|100
C|NSPR|20250731|12:44:17.802711|S|72|2.88|0|72
C|NSPR|20250731|12:45:30.345953|S|28|2.88|0|28
C|NSPR|20250731|12:47:23.559350|S|100|2.89|0|100
C|NSPR|20250731|12:58:54.772516|S|100|2.89|0|100
C|NSPR|20250731|13:06:15.347987|S|5|2.9|0|5
C|NSPR|20250731|13:20:18.361765|S|95|2.9|0|95
C|NSPR|20250731|15:18:35.935830|S|100|2.77|0|100
C|NSPR|20250731|15:35:12.900856|S|83|2.75|0|83
C|NSPR|20250731|15:35:12.901011|S|17|2.75|0|17
C|NSPR|20250731|15:35:31.201019|S|100|2.73|0|100
C|NSSC|20250731|10:37:29.335583|S|100|30.96|0|100
C|NSSC|20250731|11:40:40.525589|S|2|30.995|0|2
C|NSSC|20250731|11:42:44.168401|S|38|30.98|0|38
C|NSSC|20250731|11:42:44.168401|S|62|30.98|0|62
C|NSSC|20250731|12:17:57.864705|S|2|31.07|0|2
C|NSSC|20250731|12:19:43.464789|S|14|31.07|0|14
C|NSSC|20250731|12:19:43.464802|S|22|31.07|0|22
C|NSSC|20250731|13:25:37.352523|S|98|30.8|0|98
C|NSSC|20250731|15:58:55.193768|S|64|30.505|0|64
C|NSSC|20250731|15:59:25.338806|S|59|30.52|0|59
C|NTAP|20250731|09:51:04.969847|S|92|105.28|0|92
C|NTAP|20250731|09:51:04.969923|S|132|105.28|0|132
C|NTAP|20250731|09:51:04.969923|S|98|105.28|0|98
C|NTAP|20250731|09:52:32.723725|S|191|105.44|0|191
C|NTAP|20250731|09:53:32.213421|S|36|105.37|0|36
C|NTAP|20250731|10:06:32.543500|S|187|105.7|0|187
C|NTAP|20250731|10:21:45.040966|S|50|105.64|0|50
C|NTAP|20250731|10:21:45.040966|S|100|105.63|0|100
C|NTAP|20250731|10:31:05.563189|S|6|105.64|0|6
C|NTAP|20250731|11:47:14.057292|S|1|105.1|0|1
C|NTAP|20250731|13:40:58.068699|S|1|105.4|0|1
C|NTAP|20250731|14:20:45.938796|S|4|104.72|0|4
C|NTAP|20250731|14:20:45.938796|S|10|104.69|0|10
C|NTAP|20250731|14:20:45.938796|S|50|104.68|0|50
C|NTAP|20250731|14:20:45.938797|S|67|104.68|0|67
C|NTAP|20250731|14:40:44.029096|S|10|105.16|0|10
C|NTAP|20250731|14:48:50.109623|S|1|105.26|0|1
C|NTAP|20250731|15:21:14.995330|S|100|104.84|0|100
C|NTAP|20250731|15:21:14.995537|S|14|104.85|0|14
C|NTAP|20250731|15:21:26.513541|S|10|104.87|0|10
C|NTAP|20250731|15:54:54.203081|S|3|104.07|0|3
C|NTAP|20250731|15:58:28.536217|S|1|104.14|0|1
C|NTAP|20250731|15:59:26.004870|S|50|104.11|0|50
C|NTAP|20250731|15:59:28.368291|S|10|104.13|0|10
C|NTB|20250731|10:07:07.838224|S|100|45.13|0|100
C|NTB|20250731|11:16:29.832325|S|10|44.98|0|10
C|NTB|20250731|12:21:49.786277|S|96|45.53|0|96
C|NTB|20250731|14:46:08.147382|S|18|45.53|0|18
C|NTB|20250731|15:16:33.839635|S|15|45.63|0|15
C|NTB|20250731|15:16:33.839635|S|35|45.63|0|35
C|NTB|20250731|15:48:08.325453|S|10|45.48|0|10
C|NTCL|20250731|11:49:23.913991|S|5|1.86|0|5
C|NTCL|20250731|12:20:34.694687|S|5|1.86|0|5
C|NTCL|20250731|15:39:40.694584|S|5|1.85|0|5
C|NTCT|20250731|10:21:01.683059|S|9|21.58|0|9
C|NTCT|20250731|10:38:41.439360|S|10|21.52|0|10
C|NTCT|20250731|10:51:44.668831|S|100|21.535|0|100
C|NTCT|20250731|11:44:38.860561|S|84|21.5|0|84
C|NTES|20250731|09:32:37.080700|S|25|129.46|0|25
C|NTES|20250731|09:32:37.080763|S|25|129.46|0|25
C|NTES|20250731|09:32:37.080909|S|25|129.46|0|25
C|NTES|20250731|09:32:37.081059|S|25|129.46|0|25
C|NTES|20250731|09:40:33.302135|S|100|129.81|0|100
C|NTES|20250731|10:57:15.365612|S|100|130.115|0|100
C|NTES|20250731|10:57:28.867091|S|100|130.115|0|100
C|NTES|20250731|11:16:41.248271|S|100|130.78|0|100
C|NTES|20250731|11:18:56.711990|S|87|130.76|0|87
C|NTES|20250731|11:22:00.388623|S|4|130.46|0|4
C|NTES|20250731|11:22:00.388623|S|36|130.46|0|36
C|NTES|20250731|11:29:28.511910|S|5|130.5|0|5
C|NTES|20250731|11:32:06.006824|S|100|130.55|0|100
C|NTES|20250731|12:13:15.018481|S|100|130.365|0|100
C|NTES|20250731|12:18:20.875866|S|100|130.43|0|100
C|NTES|20250731|14:01:54.423701|S|100|130.155|0|100
C|NTES|20250731|14:41:41.098421|S|100|130.04|0|100
C|NTES|20250731|15:16:39.409673|S|20|129.9|0|20
C|NTES|20250731|15:16:39.409673|S|32|129.9|0|32
C|NTES|20250731|15:18:15.036342|S|100|129.94|0|100
C|NTES|20250731|15:54:13.703792|S|7|129.83|0|7
C|NTES|20250731|15:54:13.720108|S|43|129.83|0|43
C|NTES|20250731|15:54:13.720108|S|3|129.82|0|3
C|NTES|20250731|15:57:33.705271|S|10|130.09|0|10
C|NTES|20250731|15:59:09.118938|S|100|130.25|0|100
C|NTES|20250731|15:59:17.677966|S|59|130.27|0|59
C|NTES|20250731|15:59:40.490608|S|100|130.27|0|100
C|NTGR|20250731|09:30:03.347730|S|100|24.455|0|100
C|NTGR|20250731|09:30:03.347738|S|100|24.455|0|100
C|NTGR|20250731|09:33:40.630268|S|100|23.95|0|100
C|NTGR|20250731|09:33:40.701490|S|100|23.74|0|100
C|NTGR|20250731|09:35:23.813928|S|10|23.45|0|10
C|NTGR|20250731|09:40:56.928567|S|84|23.05|0|84
C|NTGR|20250731|09:40:56.928567|S|16|23.05|0|16
C|NTGR|20250731|09:44:36.005242|S|87|23.2|0|87
C|NTGR|20250731|09:47:12.858680|S|5|23.02|0|5
C|NTGR|20250731|09:47:12.858703|S|100|23.02|0|100
C|NTGR|20250731|09:47:12.858704|S|5|23.02|0|5
C|NTGR|20250731|09:47:12.858704|S|5|23.02|0|5
C|NTGR|20250731|09:47:12.858705|S|5|23.02|0|5
C|NTGR|20250731|09:56:45.606638|S|14|24.22|0|14
C|NTGR|20250731|09:57:19.427615|S|100|24.06|0|100
C|NTGR|20250731|10:21:25.809546|S|15|23.5|0|15
C|NTGR|20250731|10:21:25.810330|S|100|23.51|0|100
C|NTGR|20250731|10:24:36.780594|S|100|23.5|0|100
C|NTGR|20250731|10:24:36.780635|S|100|23.5|0|100
C|NTGR|20250731|10:24:36.780740|S|87|23.5|0|87
C|NTGR|20250731|10:31:57.284087|S|100|23|0|100
C|NTGR|20250731|11:04:58.691191|S|2|22.32|0|2
C|NTGR|20250731|11:14:16.148317|S|6|22.295|0|6
C|NTGR|20250731|11:15:00.831727|S|6|22.24|0|6
C|NTGR|20250731|11:15:00.831801|S|10|22.24|0|10
C|NTGR|20250731|11:15:00.831880|S|10|22.24|0|10
C|NTGR|20250731|11:15:00.831939|S|10|22.24|0|10
C|NTGR|20250731|11:15:00.831995|S|10|22.24|0|10
C|NTGR|20250731|11:15:00.832054|S|10|22.24|0|10
C|NTGR|20250731|11:15:00.832110|S|10|22.24|0|10
C|NTGR|20250731|11:15:00.832166|S|10|22.24|0|10
C|NTGR|20250731|11:15:00.832224|S|10|22.24|0|10
C|NTGR|20250731|11:15:00.832285|S|10|22.24|0|10
C|NTGR|20250731|11:15:00.832345|S|4|22.24|0|4
C|NTGR|20250731|11:44:16.910447|S|100|21.84|0|100
C|NTGR|20250731|13:24:56.903185|S|4|22.28|0|4
C|NTGR|20250731|13:24:56.908837|S|11|22.29|0|11
C|NTGR|20250731|13:57:43.766316|S|100|22.67|0|100
C|NTGR|20250731|13:58:32.320145|S|60|22.86|0|60
C|NTGR|20250731|13:58:32.320162|S|30|22.86|0|30
C|NTGR|20250731|13:58:32.320162|S|10|22.86|0|10
C|NTGR|20250731|14:00:55.027752|S|1|22.77|0|1
C|NTGR|20250731|14:26:23.556718|S|100|23.41|0|100
C|NTGR|20250731|14:36:58.880492|S|1|23.34|0|1
C|NTGR|20250731|14:47:17.718299|S|30|23.36|0|30
C|NTGR|20250731|14:47:17.718305|S|20|23.36|0|20
C|NTGR|20250731|14:47:17.718319|S|13|23.36|0|13
C|NTGR|20250731|14:47:17.718325|S|30|23.36|0|30
C|NTGR|20250731|14:47:17.718334|S|3|23.36|0|3
C|NTGR|20250731|14:47:17.718334|S|7|23.36|0|7
C|NTGR|20250731|14:47:17.718378|S|13|23.36|0|13
C|NTGR|20250731|14:47:17.718390|S|10|23.36|0|10
C|NTGR|20250731|14:47:17.718391|S|74|23.36|0|74
C|NTGR|20250731|14:47:17.718402|S|30|23.4|0|30
C|NTGR|20250731|15:42:54.826352|S|5|23.18|0|5
C|NTGR|20250731|15:50:20.049716|S|100|23.295|0|100
C|NTGR|20250731|15:52:59.884471|S|70|23.15|0|70
C|NTGR|20250731|15:57:27.853403|S|10|23.28|0|10
C|NTHI|20250731|14:50:15.804981|S|100|5.09|0|100
C|NTHI|20250731|14:55:45.823691|S|100|5.1|0|100
C|NTIC|20250731|11:19:52.471684|S|1|7.78|0|1
C|NTIC|20250731|11:19:56.370505|S|1|7.73|0|1
C|NTIC|20250731|11:20:16.377061|S|1|7.75|0|1
C|NTIC|20250731|15:53:49.784662|S|150|7.425|0|150
C|NTIC|20250731|15:59:18.920625|S|100|7.95|0|100
C|NTIC|20250731|15:59:18.920930|S|7|7.95|0|7
C|NTLA|20250731|09:30:10.011395|S|10|11.945|0|10
C|NTLA|20250731|09:30:14.130664|S|10|11.945|0|10
C|NTLA|20250731|09:39:38.027066|S|100|12.09|0|100
C|NTLA|20250731|09:56:04.987237|S|1|12.23|0|1
C|NTLA|20250731|10:01:01.144142|S|100|12.27|0|100
C|NTLA|20250731|10:10:51.979517|S|10|12.105|0|10
C|NTLA|20250731|10:10:51.979583|S|10|12.105|0|10
C|NTLA|20250731|10:10:54.123100|S|3|12.1|0|3
C|NTLA|20250731|10:12:41.292628|S|23|12.07|0|23
C|NTLA|20250731|10:12:41.292644|S|23|12.07|0|23
C|NTLA|20250731|10:18:43.256523|S|100|12.1|0|100
C|NTLA|20250731|10:21:10.637888|S|100|12.025|0|100
C|NTLA|20250731|10:26:11.089971|S|16|11.92|0|16
C|NTLA|20250731|10:26:22.264177|S|41|11.91|0|41
C|NTLA|20250731|10:26:31.454668|S|3|11.9|0|3
C|NTLA|20250731|10:26:37.833873|S|60|11.89|0|60
C|NTLA|20250731|10:30:59.142345|S|100|11.925|0|100
C|NTLA|20250731|10:33:52.982723|S|32|11.97|0|32
C|NTLA|20250731|10:33:52.982733|S|31|11.97|0|31
C|NTLA|20250731|10:41:32.802345|S|16|12.04|0|16
C|NTLA|20250731|10:41:32.802345|S|3|12.04|0|3
C|NTLA|20250731|10:50:31.534019|S|27|12.09|0|27
C|NTLA|20250731|10:50:32.098602|S|100|12.08|0|100
C|NTLA|20250731|10:52:30.820608|S|100|12.04|0|100
C|NTLA|20250731|10:54:56.818111|S|4|12|0|4
C|NTLA|20250731|10:56:50.018482|S|46|12|0|46
C|NTLA|20250731|10:57:55.368159|S|42|11.97|0|42
C|NTLA|20250731|10:59:40.078564|S|4|11.94|0|4
C|NTLA|20250731|11:01:55.922823|S|100|12.01|0|100
C|NTLA|20250731|11:03:04.632664|S|30|12|0|30
C|NTLA|20250731|11:26:04.503010|S|100|11.92|0|100
C|NTLA|20250731|11:28:01.139638|S|100|11.92|0|100
C|NTLA|20250731|11:36:50.954638|S|30|11.93|0|30
C|NTLA|20250731|11:42:06.586440|S|16|11.89|0|16
C|NTLA|20250731|11:45:38.845251|S|26|11.74|0|26
C|NTLA|20250731|11:45:38.845261|S|26|11.74|0|26
C|NTLA|20250731|11:45:49.591194|S|54|11.76|0|54
C|NTLA|20250731|11:45:49.591212|S|27|11.76|0|27
C|NTLA|20250731|11:45:49.591213|S|27|11.76|0|27
C|NTLA|20250731|11:45:49.591233|S|10|11.76|0|10
C|NTLA|20250731|11:45:49.591265|S|92|11.76|0|92
C|NTLA|20250731|11:50:02.578283|S|100|11.73|0|100
C|NTLA|20250731|11:59:14.864455|S|100|11.74|0|100
C|NTLA|20250731|12:03:22.000431|S|35|11.68|0|35
C|NTLA|20250731|12:03:22.000442|S|30|11.68|0|30
C|NTLA|20250731|12:05:03.918691|S|100|11.695|0|100
C|NTLA|20250731|12:05:11.044377|S|43|11.71|0|43
C|NTLA|20250731|12:05:11.044399|S|43|11.71|0|43
C|NTLA|20250731|12:05:11.044400|S|20|11.71|0|20
C|NTLA|20250731|12:05:29.266227|S|100|11.73|0|100
C|NTLA|20250731|12:29:18.119798|S|100|11.91|0|100
C|NTLA|20250731|12:35:08.120868|S|32|11.95|0|32
C|NTLA|20250731|12:35:08.120883|S|32|11.95|0|32
C|NTLA|20250731|12:35:08.121693|S|29|11.96|0|29
C|NTLA|20250731|12:35:08.121701|S|29|11.96|0|29
C|NTLA|20250731|12:40:26.219106|S|100|11.95|0|100
C|NTLA|20250731|12:40:52.354150|S|80|11.93|0|80
C|NTLA|20250731|12:56:43.566155|S|100|11.95|0|100
C|NTLA|20250731|13:12:48.819870|S|100|11.94|0|100
C|NTLA|20250731|13:15:27.603595|S|100|11.92|0|100
C|NTLA|20250731|13:23:17.353438|S|100|11.89|0|100
C|NTLA|20250731|13:24:18.657147|S|100|11.88|0|100
C|NTLA|20250731|13:26:14.496814|S|100|11.85|0|100
C|NTLA|20250731|13:27:07.593389|S|62|11.82|0|62
C|NTLA|20250731|13:27:07.593765|S|138|11.82|0|138
C|NTLA|20250731|13:28:26.134590|S|10|11.8|0|10
C|NTLA|20250731|13:29:33.607130|S|100|11.78|0|100
C|NTLA|20250731|13:33:11.090838|S|100|11.76|0|100
C|NTLA|20250731|13:38:44.948445|S|3|11.85|0|3
C|NTLA|20250731|13:53:06.725565|S|100|11.74|0|100
C|NTLA|20250731|14:00:14.161952|S|100|11.74|0|100
C|NTLA|20250731|14:00:14.182451|S|100|11.74|0|100
C|NTLA|20250731|14:15:45.500406|S|3|11.59|0|3
C|NTLA|20250731|14:17:06.178989|S|100|11.61|0|100
C|NTLA|20250731|14:17:06.178989|S|100|11.61|0|100
C|NTLA|20250731|14:17:07.533895|S|65|11.6|0|65
C|NTLA|20250731|14:18:27.358888|S|30|11.57|0|30
C|NTLA|20250731|14:18:27.358912|S|30|11.57|0|30
C|NTLA|20250731|14:19:03.431752|S|33|11.58|0|33
C|NTLA|20250731|14:21:11.883012|S|100|11.68|0|100
C|NTLA|20250731|14:22:00.474347|S|100|11.67|0|100
C|NTLA|20250731|14:24:10.825309|S|80|11.68|0|80
C|NTLA|20250731|14:27:10.966397|S|100|11.675|0|100
C|NTLA|20250731|14:27:25.288937|S|100|11.68|0|100
C|NTLA|20250731|14:27:31.375456|S|100|11.7|0|100
C|NTLA|20250731|14:29:10.721771|S|97|11.69|0|97
C|NTLA|20250731|14:30:40.872694|S|16|11.69|0|16
C|NTLA|20250731|14:32:09.559635|S|100|11.74|0|100
C|NTLA|20250731|14:32:09.559635|S|100|11.74|0|100
C|NTLA|20250731|14:35:51.015356|S|32|11.72|0|32
C|NTLA|20250731|14:35:51.015378|S|32|11.72|0|32
C|NTLA|20250731|14:42:56.766063|S|100|11.69|0|100
C|NTLA|20250731|14:47:40.638028|S|20|11.725|0|20
C|NTLA|20250731|14:59:26.373500|S|1|11.65|0|1
C|NTLA|20250731|14:59:39.142955|S|5|11.66|0|5
C|NTLA|20250731|14:59:44.961910|S|100|11.635|0|100
C|NTLA|20250731|14:59:47.162110|S|8|11.615|0|8
C|NTLA|20250731|15:03:52.363689|S|1|11.64|0|1
C|NTLA|20250731|15:05:45.888194|S|100|11.7|0|100
C|NTLA|20250731|15:06:36.174959|S|100|11.68|0|100
C|NTLA|20250731|15:08:51.552403|S|14|11.66|0|14
C|NTLA|20250731|15:10:13.809795|S|100|11.69|0|100
C|NTLA|20250731|15:10:13.998777|S|100|11.69|0|100
C|NTLA|20250731|15:12:18.398661|S|100|11.65|0|100
C|NTLA|20250731|15:13:08.714942|S|78|11.65|0|78
C|NTLA|20250731|15:13:10.805021|S|100|11.65|0|100
C|NTLA|20250731|15:16:43.823803|S|16|11.58|0|16
C|NTLA|20250731|15:17:13.056671|S|100|11.61|0|100
C|NTLA|20250731|15:20:21.599204|S|100|11.62|0|100
C|NTLA|20250731|15:23:49.610851|S|100|11.6|0|100
C|NTLA|20250731|15:24:08.301690|S|100|11.59|0|100
C|NTLA|20250731|15:25:04.210025|S|99|11.61|0|99
C|NTLA|20250731|15:25:04.210025|S|1|11.61|0|1
C|NTLA|20250731|15:25:47.976531|S|1|11.61|0|1
C|NTLA|20250731|15:25:48.414656|S|100|11.615|0|100
C|NTLA|20250731|15:25:50.582943|S|160|11.615|0|160
C|NTLA|20250731|15:25:50.582944|S|40|11.62|0|40
C|NTLA|20250731|15:25:51.066464|S|70|11.62|0|70
C|NTLA|20250731|15:25:51.066465|S|30|11.62|0|30
C|NTLA|20250731|15:27:13.260462|S|100|11.6|0|100
C|NTLA|20250731|15:27:18.794075|S|100|11.6|0|100
C|NTLA|20250731|15:29:07.069285|S|4|11.59|0|4
C|NTLA|20250731|15:29:25.516273|S|55|11.6|0|55
C|NTLA|20250731|15:29:25.516293|S|45|11.6|0|45
C|NTLA|20250731|15:29:40.861173|S|10|11.6|0|10
C|NTLA|20250731|15:30:00.120548|S|53|11.61|0|53
C|NTLA|20250731|15:30:33.138462|S|160|11.595|0|160
C|NTLA|20250731|15:31:24.391716|S|100|11.61|0|100
C|NTLA|20250731|15:32:14.624168|S|100|11.595|0|100
C|NTLA|20250731|15:32:17.040261|S|60|11.595|0|60
C|NTLA|20250731|15:32:42.565065|S|40|11.59|0|40
C|NTLA|20250731|15:32:57.837057|S|100|11.595|0|100
C|NTLA|20250731|15:32:57.837209|S|100|11.595|0|100
C|NTLA|20250731|15:33:02.086946|S|170|11.585|0|170
C|NTLA|20250731|15:33:02.218749|S|100|11.58|0|100
C|NTLA|20250731|15:33:08.446624|S|100|11.57|0|100
C|NTLA|20250731|15:33:08.901153|S|100|11.565|0|100
C|NTLA|20250731|15:33:28.483622|S|100|11.575|0|100
C|NTLA|20250731|15:33:31.442026|S|100|11.58|0|100
C|NTLA|20250731|15:33:31.442026|S|30|11.58|0|30
C|NTLA|20250731|15:33:31.442026|S|70|11.575|0|70
C|NTLA|20250731|15:33:44.407402|S|100|11.58|0|100
C|NTLA|20250731|15:33:45.783215|S|100|11.58|0|100
C|NTLA|20250731|15:34:31.786568|S|100|11.545|0|100
C|NTLA|20250731|15:34:32.935471|S|100|11.545|0|100
C|NTLA|20250731|15:34:32.935551|S|70|11.545|0|70
C|NTLA|20250731|15:34:32.935551|S|30|11.55|0|30
C|NTLA|20250731|15:34:35.623433|S|58|11.51|0|58
C|NTLA|20250731|15:34:42.156961|S|32|11.5|0|32
C|NTLA|20250731|15:34:49.676400|S|61|11.48|0|61
C|NTLA|20250731|15:34:49.676410|S|39|11.48|0|39
C|NTLA|20250731|15:34:50.725588|S|100|11.51|0|100
C|NTLA|20250731|15:34:50.727115|S|61|11.51|0|61
C|NTLA|20250731|15:34:58.274453|S|3|11.53|0|3
C|NTLA|20250731|15:34:58.312820|S|100|11.525|0|100
C|NTLA|20250731|15:34:58.514386|S|100|11.525|0|100
C|NTLA|20250731|15:34:58.515280|S|30|11.53|0|30
C|NTLA|20250731|15:34:58.515280|S|70|11.525|0|70
C|NTLA|20250731|15:34:58.516066|S|70|11.53|0|70
C|NTLA|20250731|15:35:05.727620|S|100|11.525|0|100
C|NTLA|20250731|15:35:05.767507|S|100|11.525|0|100
C|NTLA|20250731|15:35:05.768068|S|74|11.53|0|74
C|NTLA|20250731|15:35:05.768068|S|26|11.525|0|26
C|NTLA|20250731|15:35:05.768279|S|74|11.53|0|74
C|NTLA|20250731|15:35:05.768279|S|26|11.53|0|26
C|NTLA|20250731|15:35:16.370311|S|100|11.515|0|100
C|NTLA|20250731|15:35:44.042523|S|68|11.5|0|68
C|NTLA|20250731|15:35:44.042538|S|32|11.5|0|32
C|NTLA|20250731|15:36:09.627049|S|100|11.495|0|100
C|NTLA|20250731|15:36:09.628179|S|26|11.495|0|26
C|NTLA|20250731|15:36:19.081880|S|38|11.5|0|38
C|NTLA|20250731|15:36:19.142188|S|62|11.5|0|62
C|NTLA|20250731|15:36:19.142188|S|38|11.5|0|38
C|NTLA|20250731|15:36:36.806788|S|61|11.5|0|61
C|NTLA|20250731|15:36:36.806789|S|39|11.5|0|39
C|NTLA|20250731|15:36:36.806789|S|22|11.5|0|22
C|NTLA|20250731|15:36:48.333082|S|100|11.5|0|100
C|NTLA|20250731|15:36:48.333082|S|100|11.5|0|100
C|NTLA|20250731|15:36:59.881075|S|170|11.505|0|170
C|NTLA|20250731|15:36:59.881075|S|30|11.505|0|30
C|NTLA|20250731|15:36:59.882011|S|100|11.51|0|100
C|NTLA|20250731|15:37:02.287339|S|100|11.505|0|100
C|NTLA|20250731|15:37:02.287468|S|30|11.51|0|30
C|NTLA|20250731|15:37:02.287468|S|70|11.505|0|70
C|NTLA|20250731|15:37:02.288333|S|70|11.51|0|70
C|NTLA|20250731|15:37:02.288974|S|30|11.51|0|30
C|NTLA|20250731|15:37:02.290985|S|70|11.51|0|70
C|NTLA|20250731|15:37:04.731585|S|100|11.51|0|100
C|NTLA|20250731|15:37:08.087755|S|1|11.52|0|1
C|NTLA|20250731|15:37:08.705343|S|170|11.515|0|170
C|NTLA|20250731|15:37:08.705343|S|30|11.515|0|30
C|NTLA|20250731|15:37:08.706455|S|100|11.52|0|100
C|NTLA|20250731|15:37:08.712327|S|100|11.52|0|100
C|NTLA|20250731|15:37:08.723024|S|100|11.515|0|100
C|NTLA|20250731|15:37:09.362432|S|100|11.52|0|100
C|NTLA|20250731|15:37:09.369877|S|100|11.52|0|100
C|NTLA|20250731|15:37:14.312136|S|100|11.53|0|100
C|NTLA|20250731|15:37:25.774290|S|93|11.54|0|93
C|NTLA|20250731|15:37:42.391040|S|100|11.53|0|100
C|NTLA|20250731|15:38:00.129961|S|100|11.53|0|100
C|NTLA|20250731|15:38:09.178680|S|100|11.53|0|100
C|NTLA|20250731|15:38:18.875435|S|100|11.53|0|100
C|NTLA|20250731|15:38:18.886424|S|60|11.53|0|60
C|NTLA|20250731|15:38:18.886424|S|40|11.53|0|40
C|NTLA|20250731|15:38:23.824699|S|100|11.515|0|100
C|NTLA|20250731|15:38:24.187330|S|100|11.52|0|100
C|NTLA|20250731|15:38:29.804234|S|100|11.53|0|100
C|NTLA|20250731|15:38:31.068865|S|100|11.53|0|100
C|NTLA|20250731|15:39:16.849969|S|100|11.51|0|100
C|NTLA|20250731|15:39:18.448953|S|100|11.51|0|100
C|NTLA|20250731|15:39:27.615011|S|96|11.51|0|96
C|NTLA|20250731|15:39:28.280804|S|100|11.51|0|100
C|NTLA|20250731|15:39:33.149304|S|100|11.52|0|100
C|NTLA|20250731|15:39:33.697278|S|100|11.51|0|100
C|NTLA|20250731|15:39:33.834266|S|100|11.505|0|100
C|NTLA|20250731|15:39:33.835390|S|100|11.51|0|100
C|NTLA|20250731|15:39:33.869789|S|100|11.505|0|100
C|NTLA|20250731|15:39:34.209397|S|100|11.505|0|100
C|NTLA|20250731|15:39:34.219981|S|100|11.51|0|100
C|NTLA|20250731|15:39:37.173817|S|100|11.505|0|100
C|NTLA|20250731|15:39:37.187626|S|74|11.505|0|74
C|NTLA|20250731|15:39:37.187626|S|26|11.505|0|26
C|NTLA|20250731|15:39:40.636414|S|70|11.5|0|70
C|NTLA|20250731|15:39:52.833940|S|100|11.51|0|100
C|NTLA|20250731|15:40:00.842298|S|100|11.52|0|100
C|NTLA|20250731|15:40:01.378236|S|87|11.52|0|87
C|NTLA|20250731|15:40:25.103814|S|57|11.515|0|57
C|NTLA|20250731|15:40:29.026240|S|36|11.525|0|36
C|NTLA|20250731|15:40:35.025199|S|7|11.52|0|7
C|NTLA|20250731|15:40:36.209307|S|63|11.53|0|63
C|NTLA|20250731|15:41:26.581964|S|100|11.52|0|100
C|NTLA|20250731|15:41:46.818101|S|100|11.52|0|100
C|NTLA|20250731|15:42:05.379334|S|65|11.53|0|65
C|NTLA|20250731|15:42:07.001394|S|100|11.53|0|100
C|NTLA|20250731|15:42:10.542042|S|100|11.53|0|100
C|NTLA|20250731|15:43:04.232974|S|41|11.49|0|41
C|NTLA|20250731|15:43:33.506992|S|88|11.495|0|88
C|NTLA|20250731|15:43:33.621009|S|1|11.495|0|1
C|NTLA|20250731|15:44:09.106378|S|51|11.49|0|51
C|NTLA|20250731|15:44:09.106390|S|17|11.49|0|17
C|NTLA|20250731|15:44:54.587607|S|126|11.495|0|126
C|NTLA|20250731|15:44:54.595104|S|126|11.495|0|126
C|NTLA|20250731|15:45:12.871505|S|100|11.515|0|100
C|NTLA|20250731|15:45:13.087817|S|100|11.515|0|100
C|NTLA|20250731|15:45:19.714950|S|73|11.51|0|73
C|NTLA|20250731|15:45:45.819337|S|103|11.535|0|103
C|NTLA|20250731|15:45:46.405763|S|100|11.53|0|100
C|NTLA|20250731|15:46:11.522669|S|80|11.55|0|80
C|NTLA|20250731|15:46:11.522669|S|20|11.55|0|20
C|NTLA|20250731|15:46:11.535168|S|80|11.55|0|80
C|NTLA|20250731|15:46:15.749434|S|55|11.54|0|55
C|NTLA|20250731|15:46:15.749523|S|49|11.54|0|49
C|NTLA|20250731|15:46:15.749524|S|44|11.54|0|44
C|NTLA|20250731|15:47:08.213209|S|100|11.56|0|100
C|NTLA|20250731|15:48:05.964362|S|100|11.56|0|100
C|NTLA|20250731|15:49:06.666796|S|100|11.56|0|100
C|NTLA|20250731|15:49:25.580700|S|96|11.57|0|96
C|NTLA|20250731|15:50:03.660467|S|63|11.58|0|63
C|NTLA|20250731|15:51:01.776146|S|100|11.62|0|100
C|NTLA|20250731|15:51:01.776147|S|100|11.62|0|100
C|NTLA|20250731|15:51:01.776147|S|19|11.62|0|19
C|NTLA|20250731|15:51:01.874176|S|10|11.62|0|10
C|NTLA|20250731|15:51:01.874176|S|190|11.625|0|190
C|NTLA|20250731|15:51:04.661722|S|100|11.63|0|100
C|NTLA|20250731|15:51:08.846081|S|23|11.64|0|23
C|NTLA|20250731|15:51:08.846343|S|77|11.64|0|77
C|NTLA|20250731|15:51:22.162812|S|38|11.64|0|38
C|NTLA|20250731|15:51:22.164009|S|37|11.64|0|37
C|NTLA|20250731|15:51:36.823044|S|10|11.64|0|10
C|NTLA|20250731|15:51:36.946699|S|4|11.63|0|4
C|NTLA|20250731|15:51:37.220133|S|100|11.63|0|100
C|NTLA|20250731|15:53:01.164174|S|100|11.66|0|100
C|NTLA|20250731|15:54:25.219979|S|100|11.68|0|100
C|NTLA|20250731|15:54:27.111610|S|100|11.68|0|100
C|NTLA|20250731|15:54:37.192159|S|16|11.66|0|16
C|NTLA|20250731|15:54:50.034237|S|61|11.69|0|61
C|NTLA|20250731|15:55:16.625386|S|100|11.64|0|100
C|NTLA|20250731|15:55:36.679650|S|100|11.66|0|100
C|NTLA|20250731|15:55:39.958551|S|100|11.66|0|100
C|NTLA|20250731|15:55:41.824176|S|100|11.67|0|100
C|NTLA|20250731|15:56:28.829778|S|100|11.65|0|100
C|NTLA|20250731|15:56:48.985524|S|100|11.64|0|100
C|NTLA|20250731|15:56:54.697103|S|88|11.65|0|88
C|NTLA|20250731|15:57:04.511317|S|3|11.64|0|3
C|NTLA|20250731|15:57:04.607059|S|60|11.64|0|60
C|NTLA|20250731|15:57:04.607059|S|37|11.64|0|37
C|NTLA|20250731|15:57:28.797827|S|100|11.64|0|100
C|NTLA|20250731|15:57:31.200187|S|89|11.65|0|89
C|NTLA|20250731|15:58:10.149737|S|100|11.67|0|100
C|NTLA|20250731|15:58:10.639031|S|100|11.66|0|100
C|NTLA|20250731|15:58:10.649185|S|100|11.66|0|100
C|NTLA|20250731|15:58:10.740955|S|100|11.66|0|100
C|NTLA|20250731|15:58:15.173393|S|100|11.66|0|100
C|NTLA|20250731|15:58:17.102010|S|30|11.66|0|30
C|NTLA|20250731|15:58:30.859357|S|16|11.64|0|16
C|NTLA|20250731|15:58:50.039293|S|78|11.645|0|78
C|NTLA|20250731|15:58:55.061966|S|100|11.645|0|100
C|NTLA|20250731|15:58:55.067874|S|100|11.645|0|100
C|NTLA|20250731|15:58:55.071716|S|30|11.65|0|30
C|NTLA|20250731|15:58:55.071716|S|56|11.65|0|56
C|NTLA|20250731|15:58:55.071716|S|13|11.65|0|13
C|NTLA|20250731|15:59:01.107951|S|200|11.645|0|200
C|NTLA|20250731|15:59:01.158461|S|42|11.64|0|42
C|NTLA|20250731|15:59:02.200857|S|100|11.64|0|100
C|NTLA|20250731|15:59:03.846754|S|100|11.65|0|100
C|NTLA|20250731|15:59:06.572570|S|51|11.65|0|51
C|NTLA|20250731|15:59:09.033880|S|100|11.65|0|100
C|NTLA|20250731|15:59:11.047339|S|100|11.645|0|100
C|NTLA|20250731|15:59:15.149873|S|76|11.64|0|76
C|NTLA|20250731|15:59:15.149873|S|4|11.64|0|4
C|NTLA|20250731|15:59:15.150060|S|124|11.64|0|124
C|NTLA|20250731|15:59:25.571971|S|16|11.63|0|16
C|NTLA|20250731|15:59:25.671735|S|39|11.635|0|39
C|NTLA|20250731|15:59:30.930667|S|100|11.635|0|100
C|NTLA|20250731|15:59:31.842524|S|100|11.635|0|100
C|NTLA|20250731|15:59:33.094051|S|40|11.63|0|40
C|NTLA|20250731|15:59:33.094058|S|40|11.63|0|40
C|NTLA|20250731|15:59:40.065774|S|100|11.63|0|100
C|NTLA|20250731|15:59:45.013937|S|81|11.64|0|81
C|NTLA|20250731|15:59:48.871211|S|9|11.64|0|9
C|NTLA|20250731|15:59:49.059342|S|11|11.63|0|11
C|NTLA|20250731|15:59:49.115732|S|1|11.64|0|1
C|NTLA|20250731|15:59:49.227973|S|5|11.64|0|5
C|NTLA|20250731|15:59:49.595721|S|85|11.64|0|85
C|NTLA|20250731|15:59:49.595722|S|8|11.64|0|8
C|NTLA|20250731|15:59:49.768276|S|10|11.64|0|10
C|NTLA|20250731|15:59:51.198529|S|2|11.64|0|2
C|NTLA|20250731|15:59:51.475302|S|34|11.64|0|34
C|NTLA|20250731|15:59:52.151890|S|20|11.635|0|20
C|NTLA|20250731|15:59:52.283968|S|79|11.635|0|79
C|NTLA|20250731|15:59:52.333098|S|13|11.64|0|13
C|NTLA|20250731|15:59:53.815655|S|79|11.64|0|79
C|NTLA|20250731|15:59:53.816567|S|80|11.64|0|80
C|NTLA|20250731|15:59:53.816567|S|20|11.64|0|20
C|NTLA|20250731|15:59:55.012312|S|7|11.64|0|7
C|NTLA|20250731|15:59:55.012382|S|2|11.64|0|2
C|NTLA|20250731|15:59:55.068108|S|2|11.64|0|2
C|NTLA|20250731|15:59:55.142076|S|35|11.64|0|35
C|NTLA|20250731|15:59:55.142076|S|54|11.64|0|54
C|NTLA|20250731|15:59:55.687114|S|2|11.64|0|2
C|NTLA|20250731|15:59:56.026561|S|8|11.64|0|8
C|NTLA|20250731|15:59:56.551660|S|200|11.65|0|200
C|NTLA|20250731|15:59:56.551660|S|100|11.65|0|100
C|NTLA|20250731|15:59:56.681181|S|21|11.655|0|21
C|NTLA|20250731|15:59:57.445274|S|30|11.64|0|30
C|NTLA|20250731|15:59:57.445758|S|170|11.64|0|170
C|NTNX|20250731|09:30:10.009482|S|100|77.16|0|100
C|NTNX|20250731|10:01:47.223339|S|100|76.77|0|100
C|NTNX|20250731|10:01:47.223351|S|100|76.77|0|100
C|NTNX|20250731|10:01:47.223383|S|100|76.77|0|100
C|NTNX|20250731|10:01:47.223439|S|22|76.77|0|22
C|NTNX|20250731|10:04:12.033792|S|1|77.02|0|1
C|NTNX|20250731|10:04:12.033889|S|229|77.02|0|229
C|NTNX|20250731|11:18:39.338056|S|100|76.7|0|100
C|NTNX|20250731|11:57:37.973909|S|5|76.83|0|5
C|NTNX|20250731|12:02:01.707262|S|5|76.82|0|5
C|NTNX|20250731|12:10:35.101206|S|100|76.9|0|100
C|NTNX|20250731|12:10:35.157255|S|100|76.91|0|100
C|NTNX|20250731|12:40:58.101001|S|1|76.54|0|1
C|NTNX|20250731|13:05:35.598069|S|100|76.57|0|100
C|NTNX|20250731|13:05:55.902277|S|1|76.59|0|1
C|NTNX|20250731|13:05:58.005168|S|1|76.6|0|1
C|NTNX|20250731|13:36:57.670251|S|100|76.05|0|100
C|NTNX|20250731|13:36:57.691973|S|100|76.05|0|100
C|NTNX|20250731|14:29:08.071699|S|1|75.67|0|1
C|NTNX|20250731|14:32:07.548873|S|5|75.77|0|5
C|NTNX|20250731|14:53:11.373932|S|100|75.65|0|100
C|NTNX|20250731|15:17:49.147843|S|100|75.59|0|100
C|NTNX|20250731|15:37:14.487459|S|50|75.47|0|50
C|NTNX|20250731|15:56:09.435652|S|200|75.13|0|200
C|NTNX|20250731|15:57:51.893665|S|100|75.16|0|100
C|NTNX|20250731|15:57:56.802191|S|100|75.17|0|100
C|NTNX|20250731|15:57:59.087212|S|100|75.18|0|100
C|NTNX|20250731|15:58:26.570771|S|1|75.21|0|1
C|NTNX|20250731|15:59:11.248658|S|100|75.19|0|100
C|NTR|20250731|09:42:56.317014|S|100|59.215|0|100
C|NTR|20250731|09:51:56.436429|S|100|59.07|0|100
C|NTR|20250731|09:53:00.061666|S|2|58.97|0|2
C|NTR|20250731|09:54:32.888474|S|100|58.915|0|100
C|NTR|20250731|09:56:24.698539|S|4|58.97|0|4
C|NTR|20250731|09:56:24.698850|S|2|58.97|0|2
C|NTR|20250731|10:14:06.156376|S|11|59.33|0|11
C|NTR|20250731|10:17:20.308792|S|100|59.29|0|100
C|NTR|20250731|10:22:32.756257|S|100|59.235|0|100
C|NTR|20250731|10:34:09.073422|S|5|59.23|0|5
C|NTR|20250731|10:41:36.808176|S|100|59.02|0|100
C|NTR|20250731|10:42:03.489239|S|5|59.03|0|5
C|NTR|20250731|10:42:53.571098|S|100|59.05|0|100
C|NTR|20250731|10:43:29.435964|S|100|59.05|0|100
C|NTR|20250731|10:45:38.721008|S|3|59.055|0|3
C|NTR|20250731|10:50:50.381061|S|100|58.955|0|100
C|NTR|20250731|11:16:59.807418|S|2|58.94|0|2
C|NTR|20250731|11:26:17.385987|S|119|59.01|0|119
C|NTR|20250731|11:26:30.857088|S|100|59|0|100
C|NTR|20250731|11:32:49.139171|S|100|59.09|0|100
C|NTR|20250731|11:35:02.833125|S|100|59|0|100
C|NTR|20250731|11:35:40.124399|S|100|59.015|0|100
C|NTR|20250731|11:49:38.898101|S|102|58.91|0|102
C|NTR|20250731|12:14:17.955280|S|4|59.16|0|4
C|NTR|20250731|12:17:48.151657|S|105|59.14|0|105
C|NTR|20250731|12:25:26.625023|S|100|59.25|0|100
C|NTR|20250731|12:25:26.892695|S|54|59.26|0|54
C|NTR|20250731|12:27:43.113748|S|110|59.205|0|110
C|NTR|20250731|12:28:04.659420|S|100|59.205|0|100
C|NTR|20250731|12:28:04.659487|S|10|59.205|0|10
C|NTR|20250731|12:42:13.901771|S|24|59.33|0|24
C|NTR|20250731|12:42:13.901826|S|76|59.33|0|76
C|NTR|20250731|12:58:38.162149|S|110|59.255|0|110
C|NTR|20250731|13:03:08.367260|S|100|59.26|0|100
C|NTR|20250731|13:03:09.018122|S|65|59.26|0|65
C|NTR|20250731|13:13:02.971579|S|4|59.25|0|4
C|NTR|20250731|13:19:50.196268|S|115|59.16|0|115
C|NTR|20250731|13:24:34.774306|S|2|59.09|0|2
C|NTR|20250731|13:28:38.429550|S|110|59.025|0|110
C|NTR|20250731|13:40:46.959085|S|110|58.985|0|110
C|NTR|20250731|13:42:40.997985|S|100|58.98|0|100
C|NTR|20250731|13:48:00.975708|S|5|59.05|0|5
C|NTR|20250731|13:48:00.975771|S|5|59.05|0|5
C|NTR|20250731|13:48:00.975789|S|100|59.05|0|100
C|NTR|20250731|14:02:00.486922|S|120|59.03|0|120
C|NTR|20250731|14:10:28.079063|S|150|59.04|0|150
C|NTR|20250731|14:30:17.937634|S|1|59.11|0|1
C|NTR|20250731|14:53:50.181413|S|10|59.22|0|10
C|NTR|20250731|14:57:57.503340|S|3|59.16|0|3
C|NTR|20250731|14:57:57.503436|S|3|59.16|0|3
C|NTR|20250731|15:02:58.168308|S|4|59.22|0|4
C|NTR|20250731|15:02:58.168323|S|2|59.22|0|2
C|NTR|20250731|15:19:09.920492|S|100|59.24|0|100
C|NTR|20250731|15:21:37.748115|S|1|59.22|0|1
C|NTR|20250731|15:23:49.143774|S|100|59.185|0|100
C|NTR|20250731|15:24:08.332386|S|1|59.18|0|1
C|NTR|20250731|15:24:21.670476|S|6|59.18|0|6
C|NTR|20250731|15:31:13.697778|S|160|59.235|0|160
C|NTR|20250731|15:35:25.123462|S|34|59.27|0|34
C|NTR|20250731|15:37:12.216354|S|17|59.26|0|17
C|NTR|20250731|15:43:39.960052|S|100|59.37|0|100
C|NTR|20250731|15:47:35.163582|S|4|59.35|0|4
C|NTR|20250731|15:49:21.967790|S|4|59.3|0|4
C|NTR|20250731|15:51:44.145649|S|100|59.21|0|100
C|NTR|20250731|15:56:30.026816|S|94|59.22|0|94
C|NTR|20250731|15:59:50.336191|S|10|59.31|0|10
C|NTR|20250731|15:59:50.339014|S|5|59.31|0|5
C|NTR|20250731|15:59:50.339014|S|5|59.31|0|5
C|NTRA|20250731|09:36:36.719021|S|100|136.39|0|100
C|NTRA|20250731|10:02:30.058155|S|100|138.51|0|100
C|NTRA|20250731|10:04:49.141469|S|1|138.09|0|1
C|NTRA|20250731|10:11:19.339719|S|1|138.64|0|1
C|NTRA|20250731|11:27:50.887239|S|4|137.18|0|4
C|NTRA|20250731|11:27:52.194800|S|6|137.19|0|6
C|NTRA|20250731|11:27:53.504170|S|6|137.19|0|6
C|NTRA|20250731|12:02:16.973880|S|100|137.36|0|100
C|NTRA|20250731|12:02:51.023769|S|50|137.37|0|50
C|NTRA|20250731|12:02:51.023769|S|10|137.38|0|10
C|NTRA|20250731|12:05:51.859928|S|100|137.49|0|100
C|NTRA|20250731|12:57:31.781473|S|100|137.65|0|100
C|NTRA|20250731|12:57:31.781474|S|17|137.67|0|17
C|NTRA|20250731|13:02:15.986039|S|100|137.59|0|100
C|NTRA|20250731|13:10:11.828220|S|100|137.53|0|100
C|NTRA|20250731|13:10:11.828221|S|91|137.55|0|91
C|NTRA|20250731|13:18:38.151119|S|100|137.68|0|100
C|NTRA|20250731|13:18:38.151119|S|100|137.71|0|100
C|NTRA|20250731|13:18:38.151120|S|100|137.71|0|100
C|NTRA|20250731|13:18:38.151120|S|100|137.73|0|100
C|NTRA|20250731|13:18:38.151120|S|100|137.72|0|100
C|NTRA|20250731|13:18:38.151121|S|3|137.75|0|3
C|NTRA|20250731|13:18:38.151121|S|50|137.74|0|50
C|NTRA|20250731|13:35:03.058758|S|100|137.13|0|100
C|NTRA|20250731|13:42:59.746161|S|100|137.6|0|100
C|NTRA|20250731|13:59:30.480841|S|40|135.87|0|40
C|NTRA|20250731|13:59:30.480841|S|18|135.87|0|18
C|NTRA|20250731|13:59:30.491501|S|69|135.87|0|69
C|NTRA|20250731|13:59:30.533900|S|31|135.87|0|31
C|NTRA|20250731|13:59:30.533900|S|40|135.87|0|40
C|NTRA|20250731|14:06:45.867885|S|34|136.07|0|34
C|NTRA|20250731|14:06:45.867885|S|77|136.09|0|77
C|NTRA|20250731|14:07:36.021774|S|17|135.81|0|17
C|NTRA|20250731|14:14:27.119008|S|100|136|0|100
C|NTRA|20250731|14:35:05.156344|S|100|136.9|0|100
C|NTRA|20250731|14:35:05.156345|S|100|136.93|0|100
C|NTRA|20250731|14:46:01.641348|S|100|136.6|0|100
C|NTRA|20250731|14:46:01.641798|S|5|136.6|0|5
C|NTRA|20250731|14:46:01.642083|S|100|136.53|0|100
C|NTRA|20250731|15:10:44.426451|S|2|135.6|0|2
C|NTRA|20250731|15:16:19.748961|S|83|134.8|0|83
C|NTRA|20250731|15:16:19.748961|S|100|134.79|0|100
C|NTRA|20250731|15:21:41.461752|S|39|134.5|0|39
C|NTRA|20250731|15:59:45.068660|S|1|133.65|0|1
C|NTRA|20250731|15:59:53.081784|S|1|133.7|0|1
C|NTRS|20250731|09:36:12.114336|S|13|131.18|0|13
C|NTRS|20250731|09:41:09.337631|S|100|131|0|100
C|NTRS|20250731|09:41:09.337631|S|100|131|0|100
C|NTRS|20250731|09:41:09.337631|S|50|130.95|0|50
C|NTRS|20250731|09:41:09.337632|S|8|131|0|8
C|NTRS|20250731|09:48:21.292715|S|100|131.39|0|100
C|NTRS|20250731|10:07:45.808270|S|100|131.33|0|100
C|NTRS|20250731|10:14:34.860059|S|100|131.54|0|100
C|NTRS|20250731|10:22:26.970989|S|20|131.64|0|20
C|NTRS|20250731|10:24:19.296737|S|100|131.59|0|100
C|NTRS|20250731|10:25:54.435721|S|2|131.56|0|2
C|NTRS|20250731|10:27:05.723670|S|42|131.53|0|42
C|NTRS|20250731|10:45:58.078996|S|1|131.76|0|1
C|NTRS|20250731|10:55:54.313936|S|6|131.22|0|6
C|NTRS|20250731|11:07:34.879769|S|3|131.4|0|3
C|NTRS|20250731|11:08:58.402647|S|6|131.25|0|6
C|NTRS|20250731|11:14:11.721806|S|33|130.92|0|33
C|NTRS|20250731|11:14:11.721806|S|100|130.93|0|100
C|NTRS|20250731|11:15:58.081496|S|1|130.99|0|1
C|NTRS|20250731|11:16:24.116239|S|5|130.97|0|5
C|NTRS|20250731|11:24:15.807767|S|100|130.89|0|100
C|NTRS|20250731|11:25:58.069426|S|1|131.06|0|1
C|NTRS|20250731|11:47:15.181601|S|6|131.6|0|6
C|NTRS|20250731|11:47:24.348204|S|100|131.59|0|100
C|NTRS|20250731|12:04:44.710520|S|6|131.54|0|6
C|NTRS|20250731|12:38:17.132339|S|100|131.45|0|100
C|NTRS|20250731|12:50:54.526423|S|1|131.28|0|1
C|NTRS|20250731|12:50:58.097634|S|1|131.28|0|1
C|NTRS|20250731|13:35:07.253649|S|100|130.69|0|100
C|NTRS|20250731|13:45:58.044753|S|1|130.84|0|1
C|NTRS|20250731|14:00:02.651522|S|100|130.58|0|100
C|NTRS|20250731|14:25:54.496452|S|1|130.29|0|1
C|NTRS|20250731|14:42:25.067476|S|50|130.68|0|50
C|NTRS|20250731|14:45:54.484426|S|1|130.79|0|1
C|NTRS|20250731|14:49:06.194835|S|1|130.82|0|1
C|NTRS|20250731|14:49:55.268480|S|11|130.83|0|11
C|NTRS|20250731|14:49:55.356743|S|6|130.83|0|6
C|NTRS|20250731|14:51:10.611233|S|100|130.77|0|100
C|NTRS|20250731|14:51:10.611233|S|50|130.77|0|50
C|NTRS|20250731|14:59:26.552692|S|57|130.58|0|57
C|NTRS|20250731|14:59:26.552692|S|50|130.58|0|50
C|NTRS|20250731|15:00:57.100495|S|20|130.77|0|20
C|NTRS|20250731|15:00:58.102240|S|1|130.73|0|1
C|NTRS|20250731|15:06:27.292147|S|100|130.68|0|100
C|NTRS|20250731|15:21:44.651812|S|8|130.26|0|8
C|NTRS|20250731|15:54:40.002947|S|100|129.65|0|100
C|NTRS|20250731|15:59:06.213304|S|100|129.82|0|100
C|NTRS|20250731|15:59:13.538427|S|100|129.89|0|100
C|NTRS|20250731|15:59:15.559339|S|100|129.89|0|100
C|NTRS|20250731|15:59:25.907553|S|62|129.89|0|62
C|NTRS|20250731|15:59:32.438793|S|62|129.92|0|62
C|NTRS|20250731|15:59:35.243909|S|50|129.9|0|50
C|NTRS|20250731|15:59:35.243909|S|50|129.89|0|50
C|NTRS|20250731|15:59:53.243007|S|50|130.02|0|50
C|NTRS|20250731|15:59:59.408153|S|100|130.03|0|100
C|NTST|20250731|11:46:39.644960|S|8|18.33|0|8
C|NTST|20250731|11:51:24.469154|S|1|18.35|0|1
C|NTST|20250731|15:30:22.519688|S|90|18.18|0|90
C|NTST|20250731|15:38:04.756499|S|100|18.19|0|100
C|NTST|20250731|15:40:03.933377|S|100|18.19|0|100
C|NTST|20250731|15:48:55.307398|S|100|18.2|0|100
C|NTST|20250731|15:50:34.795233|S|100|18.2|0|100
C|NU|20250731|09:32:45.570798|S|200|12.455|0|200
C|NU|20250731|09:32:45.570811|S|100|12.455|0|100
C|NU|20250731|09:32:46.233649|S|3|12.435|0|3
C|NU|20250731|09:32:46.235911|S|2|12.435|0|2
C|NU|20250731|09:32:46.235912|S|106|12.43|0|106
C|NU|20250731|09:36:00.803704|S|300|12.41|0|300
C|NU|20250731|09:36:29.402356|S|4|12.34|0|4
C|NU|20250731|09:36:40.422827|S|175|12.33|0|175
C|NU|20250731|09:42:04.185161|S|100|12.32|0|100
C|NU|20250731|09:52:58.154882|S|251|12.485|0|251
C|NU|20250731|09:53:36.720253|S|23|12.475|0|23
C|NU|20250731|09:53:45.789056|S|100|12.485|0|100
C|NU|20250731|09:56:00.836342|S|67|12.5|0|67
C|NU|20250731|09:56:53.483214|S|100|12.49|0|100
C|NU|20250731|09:58:38.834078|S|2|12.5|0|2
C|NU|20250731|10:00:02.379304|S|100|12.47|0|100
C|NU|20250731|10:02:09.543667|S|7|12.5|0|7
C|NU|20250731|10:02:09.550643|S|100|12.515|0|100
C|NU|20250731|10:02:09.551845|S|20|12.515|0|20
C|NU|20250731|10:02:09.551845|S|72|12.51|0|72
C|NU|20250731|10:04:31.740296|S|100|12.51|0|100
C|NU|20250731|10:04:58.558207|S|100|12.51|0|100
C|NU|20250731|10:05:41.375605|S|100|12.51|0|100
C|NU|20250731|10:08:09.383422|S|59|12.49|0|59
C|NU|20250731|10:08:48.255590|S|41|12.49|0|41
C|NU|20250731|10:11:39.588089|S|100|12.47|0|100
C|NU|20250731|10:11:40.434113|S|100|12.47|0|100
C|NU|20250731|10:11:40.434645|S|100|12.47|0|100
C|NU|20250731|10:11:43.807387|S|100|12.47|0|100
C|NU|20250731|10:11:51.650306|S|100|12.47|0|100
C|NU|20250731|10:12:00.897165|S|100|12.46|0|100
C|NU|20250731|10:12:05.563142|S|100|12.46|0|100
C|NU|20250731|10:12:06.520506|S|100|12.46|0|100
C|NU|20250731|10:12:06.646910|S|100|12.46|0|100
C|NU|20250731|10:12:06.647528|S|100|12.46|0|100
C|NU|20250731|10:12:37.776435|S|100|12.465|0|100
C|NU|20250731|10:12:44.985784|S|13|12.47|0|13
C|NU|20250731|10:12:52.909991|S|100|12.47|0|100
C|NU|20250731|10:13:26.089207|S|100|12.47|0|100
C|NU|20250731|10:13:44.979254|S|100|12.47|0|100
C|NU|20250731|10:13:45.628572|S|71|12.47|0|71
C|NU|20250731|10:13:59.817850|S|100|12.47|0|100
C|NU|20250731|10:13:59.818384|S|100|12.47|0|100
C|NU|20250731|10:14:07.889914|S|100|12.46|0|100
C|NU|20250731|10:14:18.705493|S|177|12.455|0|177
C|NU|20250731|10:14:21.615094|S|100|12.46|0|100
C|NU|20250731|10:14:58.007199|S|1|12.46|0|1
C|NU|20250731|10:14:58.922994|S|100|12.46|0|100
C|NU|20250731|10:15:52.970658|S|200|12.455|0|200
C|NU|20250731|10:16:12.416402|S|100|12.47|0|100
C|NU|20250731|10:17:56.924464|S|100|12.48|0|100
C|NU|20250731|10:18:15.857374|S|100|12.475|0|100
C|NU|20250731|10:18:15.857438|S|400|12.475|0|400
C|NU|20250731|10:18:23.260682|S|97|12.46|0|97
C|NU|20250731|10:18:26.094654|S|100|12.45|0|100
C|NU|20250731|10:18:43.506106|S|100|12.45|0|100
C|NU|20250731|10:18:43.517285|S|500|12.455|0|500
C|NU|20250731|10:18:43.522104|S|100|12.45|0|100
C|NU|20250731|10:18:43.523972|S|100|12.45|0|100
C|NU|20250731|10:18:44.354860|S|100|12.455|0|100
C|NU|20250731|10:18:45.021820|S|57|12.455|0|57
C|NU|20250731|10:19:19.104715|S|99|12.46|0|99
C|NU|20250731|10:19:28.363791|S|99|12.45|0|99
C|NU|20250731|10:20:46.404742|S|100|12.43|0|100
C|NU|20250731|10:21:58.812299|S|90|12.42|0|90
C|NU|20250731|10:27:10.541788|S|200|12.39|0|200
C|NU|20250731|10:27:39.308847|S|127|12.4|0|127
C|NU|20250731|10:28:28.826276|S|53|12.4|0|53
C|NU|20250731|10:28:28.826321|S|47|12.4|0|47
C|NU|20250731|10:28:28.827619|S|100|12.405|0|100
C|NU|20250731|10:31:03.219131|S|27|12.38|0|27
C|NU|20250731|10:32:49.904602|S|100|12.41|0|100
C|NU|20250731|10:33:39.795897|S|100|12.41|0|100
C|NU|20250731|10:35:26.062324|S|100|12.41|0|100
C|NU|20250731|10:35:48.517180|S|100|12.43|0|100
C|NU|20250731|10:37:09.445693|S|1|12.39|0|1
C|NU|20250731|10:42:01.407286|S|84|12.42|0|84
C|NU|20250731|10:42:01.407286|S|616|12.415|0|616
C|NU|20250731|10:46:11.429257|S|200|12.4|0|200
C|NU|20250731|10:46:13.896511|S|28|12.4|0|28
C|NU|20250731|10:46:13.896511|S|100|12.4|0|100
C|NU|20250731|10:46:57.302722|S|100|12.4|0|100
C|NU|20250731|10:49:59.511837|S|200|12.4|0|200
C|NU|20250731|10:51:00.507502|S|48|12.38|0|48
C|NU|20250731|10:51:53.024953|S|200|12.395|0|200
C|NU|20250731|10:52:04.358781|S|200|12.395|0|200
C|NU|20250731|10:52:17.008604|S|200|12.385|0|200
C|NU|20250731|10:52:20.814565|S|42|12.39|0|42
C|NU|20250731|10:52:29.658884|S|200|12.38|0|200
C|NU|20250731|10:52:54.958638|S|200|12.38|0|200
C|NU|20250731|10:53:01.276325|S|200|12.385|0|200
C|NU|20250731|10:53:10.889448|S|22|12.39|0|22
C|NU|20250731|10:53:10.889448|S|178|12.39|0|178
C|NU|20250731|10:53:10.889449|S|100|12.39|0|100
C|NU|20250731|10:53:29.321576|S|22|12.39|0|22
C|NU|20250731|10:53:56.667706|S|25|12.39|0|25
C|NU|20250731|10:54:20.646509|S|100|12.42|0|100
C|NU|20250731|10:56:50.018908|S|59|12.4|0|59
C|NU|20250731|11:04:55.482779|S|7|12.435|0|7
C|NU|20250731|11:06:37.632804|S|16|12.47|0|16
C|NU|20250731|11:07:51.017854|S|6|12.45|0|6
C|NU|20250731|11:10:07.444236|S|5|12.42|0|5
C|NU|20250731|11:11:37.991415|S|100|12.405|0|100
C|NU|20250731|11:12:02.392925|S|100|12.415|0|100
C|NU|20250731|11:13:45.666946|S|100|12.43|0|100
C|NU|20250731|11:13:47.558899|S|100|12.43|0|100
C|NU|20250731|11:14:40.583876|S|16|12.47|0|16
C|NU|20250731|11:14:43.995441|S|2|12.46|0|2
C|NU|20250731|11:14:44.013436|S|15|12.46|0|15
C|NU|20250731|11:15:21.338479|S|49|12.42|0|49
C|NU|20250731|11:15:22.001936|S|19|12.42|0|19
C|NU|20250731|11:15:34.798455|S|100|12.405|0|100
C|NU|20250731|11:16:08.541666|S|76|12.415|0|76
C|NU|20250731|11:16:21.763561|S|200|12.405|0|200
C|NU|20250731|11:16:21.763561|S|100|12.41|0|100
C|NU|20250731|11:16:21.764508|S|100|12.41|0|100
C|NU|20250731|11:16:21.767508|S|100|12.41|0|100
C|NU|20250731|11:16:30.229522|S|73|12.39|0|73
C|NU|20250731|11:16:39.798579|S|100|12.38|0|100
C|NU|20250731|11:16:44.118767|S|100|12.38|0|100
C|NU|20250731|11:17:06.327088|S|4|12.36|0|4
C|NU|20250731|11:17:06.327474|S|1|12.36|0|1
C|NU|20250731|11:18:24.709381|S|100|12.35|0|100
C|NU|20250731|11:18:24.709382|S|300|12.35|0|300
C|NU|20250731|11:18:49.746114|S|1|12.375|0|1
C|NU|20250731|11:18:59.498702|S|100|12.38|0|100
C|NU|20250731|11:19:05.020940|S|52|12.38|0|52
C|NU|20250731|11:19:43.554020|S|100|12.395|0|100
C|NU|20250731|11:20:32.275962|S|15|12.4|0|15
C|NU|20250731|11:21:31.411390|S|100|12.4|0|100
C|NU|20250731|11:21:31.412176|S|90|12.4|0|90
C|NU|20250731|11:22:22.147035|S|200|12.365|0|200
C|NU|20250731|11:23:24.988616|S|100|12.37|0|100
C|NU|20250731|11:24:31.842225|S|1|12.36|0|1
C|NU|20250731|11:24:45.593222|S|98|12.36|0|98
C|NU|20250731|11:25:29.152900|S|300|12.36|0|300
C|NU|20250731|11:25:56.353854|S|70|12.38|0|70
C|NU|20250731|11:30:15.501497|S|100|12.42|0|100
C|NU|20250731|11:30:26.649486|S|91|12.42|0|91
C|NU|20250731|11:34:53.754438|S|51|12.425|0|51
C|NU|20250731|11:38:54.936109|S|100|12.45|0|100
C|NU|20250731|11:40:22.783018|S|64|12.46|0|64
C|NU|20250731|11:40:25.683071|S|29|12.455|0|29
C|NU|20250731|11:42:13.045527|S|14|12.44|0|14
C|NU|20250731|11:47:38.950899|S|100|12.41|0|100
C|NU|20250731|11:50:34.905617|S|200|12.38|0|200
C|NU|20250731|11:50:34.905617|S|100|12.38|0|100
C|NU|20250731|11:50:47.461588|S|6|12.38|0|6
C|NU|20250731|11:50:47.462046|S|194|12.38|0|194
C|NU|20250731|11:53:16.677936|S|200|12.4|0|200
C|NU|20250731|11:54:54.673355|S|44|12.395|0|44
C|NU|20250731|11:55:04.443279|S|100|12.39|0|100
C|NU|20250731|11:58:40.833274|S|1|12.39|0|1
C|NU|20250731|12:00:00.449594|S|2|12.37|0|2
C|NU|20250731|12:00:00.675513|S|9|12.37|0|9
C|NU|20250731|12:00:56.613705|S|187|12.37|0|187
C|NU|20250731|12:02:06.149198|S|200|12.37|0|200
C|NU|20250731|12:02:32.882758|S|15|12.36|0|15
C|NU|20250731|12:02:32.884368|S|3|12.36|0|3
C|NU|20250731|12:02:58.376475|S|3|12.36|0|3
C|NU|20250731|12:04:02.488663|S|300|12.36|0|300
C|NU|20250731|12:04:47.369574|S|31|12.36|0|31
C|NU|20250731|12:05:45.084885|S|1|12.36|0|1
C|NU|20250731|12:05:45.085968|S|100|12.36|0|100
C|NU|20250731|12:06:08.779501|S|100|12.365|0|100
C|NU|20250731|12:06:08.781051|S|100|12.365|0|100
C|NU|20250731|12:06:43.984831|S|100|12.385|0|100
C|NU|20250731|12:06:43.987063|S|100|12.385|0|100
C|NU|20250731|12:09:56.495693|S|74|12.365|0|74
C|NU|20250731|12:10:29.109978|S|12|12.365|0|12
C|NU|20250731|12:11:25.502474|S|2|12.36|0|2
C|NU|20250731|12:12:10.253955|S|206|12.37|0|206
C|NU|20250731|12:12:10.254825|S|194|12.37|0|194
C|NU|20250731|12:12:10.254826|S|5|12.37|0|5
C|NU|20250731|12:13:46.612028|S|100|12.37|0|100
C|NU|20250731|12:13:46.612028|S|16|12.37|0|16
C|NU|20250731|12:14:38.544742|S|28|12.37|0|28
C|NU|20250731|12:14:43.354897|S|30|12.36|0|30
C|NU|20250731|12:14:51.351453|S|100|12.37|0|100
C|NU|20250731|12:15:07.948799|S|38|12.37|0|38
C|NU|20250731|12:15:28.106496|S|19|12.37|0|19
C|NU|20250731|12:15:46.152389|S|5|12.37|0|5
C|NU|20250731|12:16:28.399993|S|1|12.37|0|1
C|NU|20250731|12:16:55.151114|S|1|12.38|0|1
C|NU|20250731|12:20:31.138567|S|32|12.36|0|32
C|NU|20250731|12:21:34.106211|S|98|12.35|0|98
C|NU|20250731|12:22:30.150184|S|100|12.36|0|100
C|NU|20250731|12:22:30.151105|S|275|12.36|0|275
C|NU|20250731|12:24:46.531619|S|1|12.37|0|1
C|NU|20250731|12:25:34.106824|S|99|12.365|0|99
C|NU|20250731|12:26:28.311564|S|100|12.36|0|100
C|NU|20250731|12:27:59.111860|S|99|12.36|0|99
C|NU|20250731|12:28:46.768668|S|1|12.37|0|1
C|NU|20250731|12:29:20.207431|S|200|12.37|0|200
C|NU|20250731|12:30:33.708036|S|100|12.355|0|100
C|NU|20250731|12:30:44.539293|S|1|12.36|0|1
C|NU|20250731|12:32:43.484108|S|100|12.36|0|100
C|NU|20250731|12:32:43.484910|S|100|12.36|0|100
C|NU|20250731|12:33:35.655942|S|300|12.36|0|300
C|NU|20250731|12:34:27.774381|S|2|12.36|0|2
C|NU|20250731|12:34:43.950072|S|9|12.36|0|9
C|NU|20250731|12:36:00.983365|S|40|12.36|0|40
C|NU|20250731|12:38:56.421315|S|23|12.36|0|23
C|NU|20250731|12:38:56.421440|S|23|12.36|0|23
C|NU|20250731|12:38:56.421440|S|74|12.36|0|74
C|NU|20250731|12:39:07.530143|S|37|12.35|0|37
C|NU|20250731|12:40:55.491738|S|20|12.36|0|20
C|NU|20250731|12:43:25.038940|S|200|12.38|0|200
C|NU|20250731|12:43:37.329991|S|100|12.38|0|100
C|NU|20250731|12:43:37.329991|S|100|12.38|0|100
C|NU|20250731|12:44:52.212590|S|200|12.37|0|200
C|NU|20250731|12:45:26.957411|S|1|12.37|0|1
C|NU|20250731|12:46:13.481057|S|16|12.37|0|16
C|NU|20250731|12:46:47.665255|S|5|12.36|0|5
C|NU|20250731|12:46:47.665345|S|195|12.36|0|195
C|NU|20250731|12:46:47.665345|S|5|12.36|0|5
C|NU|20250731|12:47:22.115050|S|100|12.34|0|100
C|NU|20250731|12:48:07.130415|S|100|12.34|0|100
C|NU|20250731|12:49:54.862913|S|6|12.35|0|6
C|NU|20250731|12:51:14.104192|S|200|12.35|0|200
C|NU|20250731|12:57:19.110692|S|99|12.37|0|99
C|NU|20250731|13:01:05.102204|S|5|12.36|0|5
C|NU|20250731|13:03:03.254243|S|22|12.35|0|22
C|NU|20250731|13:05:08.963926|S|28|12.37|0|28
C|NU|20250731|13:06:30.259806|S|1|12.38|0|1
C|NU|20250731|13:06:37.200978|S|45|12.375|0|45
C|NU|20250731|13:06:52.153338|S|23|12.37|0|23
C|NU|20250731|13:07:03.764574|S|23|12.37|0|23
C|NU|20250731|13:10:01.237747|S|68|12.375|0|68
C|NU|20250731|13:10:09.266843|S|34|12.375|0|34
C|NU|20250731|13:10:21.203828|S|23|12.37|0|23
C|NU|20250731|13:10:24.454360|S|23|12.375|0|23
C|NU|20250731|13:10:29.480466|S|24|12.37|0|24
C|NU|20250731|13:10:52.499272|S|91|12.38|0|91
C|NU|20250731|13:11:43.584850|S|29|12.37|0|29
C|NU|20250731|13:11:43.584850|S|21|12.37|0|21
C|NU|20250731|13:12:33.616617|S|77|12.35|0|77
C|NU|20250731|13:14:00.620719|S|23|12.345|0|23
C|NU|20250731|13:14:13.380488|S|838|12.345|0|838
C|NU|20250731|13:16:35.182619|S|100|12.34|0|100
C|NU|20250731|13:17:25.245278|S|1|12.325|0|1
C|NU|20250731|13:17:25.245523|S|2|12.325|0|2
C|NU|20250731|13:17:25.343298|S|20|12.325|0|20
C|NU|20250731|13:17:25.344275|S|12|12.325|0|12
C|NU|20250731|13:17:25.345962|S|84|12.325|0|84
C|NU|20250731|13:18:19.603149|S|15|12.32|0|15
C|NU|20250731|13:18:24.704870|S|50|12.315|0|50
C|NU|20250731|13:19:06.199880|S|700|12.305|0|700
C|NU|20250731|13:19:06.200778|S|200|12.305|0|200
C|NU|20250731|13:19:08.037260|S|100|12.305|0|100
C|NU|20250731|13:19:15.602248|S|100|12.31|0|100
C|NU|20250731|13:19:37.071235|S|300|12.31|0|300
C|NU|20250731|13:20:11.842557|S|2|12.31|0|2
C|NU|20250731|13:22:13.459954|S|23|12.31|0|23
C|NU|20250731|13:23:39.202262|S|25|12.31|0|25
C|NU|20250731|13:23:39.202374|S|4|12.31|0|4
C|NU|20250731|13:24:17.996486|S|166|12.3|0|166
C|NU|20250731|13:24:17.996991|S|100|12.305|0|100
C|NU|20250731|13:24:18.179467|S|71|12.29|0|71
C|NU|20250731|13:24:18.244343|S|5|12.3|0|5
C|NU|20250731|13:24:18.657334|S|195|12.3|0|195
C|NU|20250731|13:24:49.584579|S|100|12.28|0|100
C|NU|20250731|13:26:14.438587|S|200|12.27|0|200
C|NU|20250731|13:26:14.465602|S|200|12.27|0|200
C|NU|20250731|13:26:14.483696|S|100|12.27|0|100
C|NU|20250731|13:26:14.483696|S|200|12.27|0|200
C|NU|20250731|13:26:24.105729|S|97|12.27|0|97
C|NU|20250731|13:26:34.112920|S|96|12.27|0|96
C|NU|20250731|13:26:44.110688|S|99|12.27|0|99
C|NU|20250731|13:27:18.205862|S|100|12.27|0|100
C|NU|20250731|13:27:18.207142|S|300|12.27|0|300
C|NU|20250731|13:29:33.607138|S|100|12.27|0|100
C|NU|20250731|13:29:33.607138|S|100|12.27|0|100
C|NU|20250731|13:29:34.142846|S|100|12.27|0|100
C|NU|20250731|13:29:39.372559|S|100|12.27|0|100
C|NU|20250731|13:30:39.016371|S|1|12.26|0|1
C|NU|20250731|13:32:03.331506|S|4|12.255|0|4
C|NU|20250731|13:32:03.339716|S|94|12.25|0|94
C|NU|20250731|13:33:11.860001|S|1|12.26|0|1
C|NU|20250731|13:33:36.184857|S|100|12.265|0|100
C|NU|20250731|13:34:42.392903|S|100|12.275|0|100
C|NU|20250731|13:42:31.294445|S|71|12.28|0|71
C|NU|20250731|13:45:32.337601|S|300|12.31|0|300
C|NU|20250731|13:45:38.227550|S|300|12.31|0|300
C|NU|20250731|13:45:42.575193|S|300|12.31|0|300
C|NU|20250731|13:47:53.496384|S|34|12.29|0|34
C|NU|20250731|13:48:23.502565|S|500|12.28|0|500
C|NU|20250731|13:48:23.560940|S|8|12.28|0|8
C|NU|20250731|13:49:15.720107|S|200|12.275|0|200
C|NU|20250731|13:49:15.720107|S|100|12.275|0|100
C|NU|20250731|13:50:15.720398|S|22|12.27|0|22
C|NU|20250731|13:51:59.316414|S|93|12.245|0|93
C|NU|20250731|13:54:47.015491|S|43|12.24|0|43
C|NU|20250731|13:57:14.593515|S|1|12.24|0|1
C|NU|20250731|13:59:38.847386|S|1|12.23|0|1
C|NU|20250731|14:02:13.231150|S|100|12.255|0|100
C|NU|20250731|14:07:10.765739|S|100|12.24|0|100
C|NU|20250731|14:07:22.811565|S|100|12.24|0|100
C|NU|20250731|14:07:22.822101|S|100|12.24|0|100
C|NU|20250731|14:07:22.833008|S|100|12.24|0|100
C|NU|20250731|14:07:22.843566|S|100|12.24|0|100
C|NU|20250731|14:07:22.873751|S|100|12.24|0|100
C|NU|20250731|14:07:22.884432|S|58|12.24|0|58
C|NU|20250731|14:08:15.535031|S|3|12.25|0|3
C|NU|20250731|14:08:21.194717|S|97|12.26|0|97
C|NU|20250731|14:10:46.597759|S|11|12.25|0|11
C|NU|20250731|14:11:26.283121|S|89|12.25|0|89
C|NU|20250731|14:15:21.423079|S|10|12.25|0|10
C|NU|20250731|14:20:53.729075|S|91|12.29|0|91
C|NU|20250731|14:26:33.250242|S|10|12.325|0|10
C|NU|20250731|14:28:09.104903|S|96|12.33|0|96
C|NU|20250731|14:30:10.767520|S|5|12.34|0|5
C|NU|20250731|14:31:32.977805|S|26|12.36|0|26
C|NU|20250731|14:32:21.100553|S|30|12.37|0|30
C|NU|20250731|14:32:25.687763|S|10|12.36|0|10
C|NU|20250731|14:32:40.354433|S|100|12.36|0|100
C|NU|20250731|14:32:56.617095|S|30|12.35|0|30
C|NU|20250731|14:33:56.158532|S|10|12.35|0|10
C|NU|20250731|14:34:25.532479|S|15|12.35|0|15
C|NU|20250731|14:34:25.639342|S|18|12.34|0|18
C|NU|20250731|14:36:05.573051|S|36|12.35|0|36
C|NU|20250731|14:36:13.654848|S|59|12.36|0|59
C|NU|20250731|14:36:24.110429|S|99|12.36|0|99
C|NU|20250731|14:36:33.289321|S|3|12.36|0|3
C|NU|20250731|14:37:30.133090|S|119|12.35|0|119
C|NU|20250731|14:40:31.997440|S|55|12.335|0|55
C|NU|20250731|14:45:49.071259|S|100|12.34|0|100
C|NU|20250731|14:46:35.913139|S|100|12.345|0|100
C|NU|20250731|14:49:02.952840|S|2|12.34|0|2
C|NU|20250731|14:51:39.764154|S|5|12.33|0|5
C|NU|20250731|14:51:55.217745|S|3|12.32|0|3
C|NU|20250731|14:55:43.586649|S|200|12.32|0|200
C|NU|20250731|14:57:10.140491|S|2|12.32|0|2
C|NU|20250731|14:57:10.140491|S|3|12.32|0|3
C|NU|20250731|14:57:16.797550|S|2|12.32|0|2
C|NU|20250731|14:57:40.042878|S|904|12.325|0|904
C|NU|20250731|14:57:50.476005|S|2|12.32|0|2
C|NU|20250731|14:59:51.847838|S|5|12.33|0|5
C|NU|20250731|14:59:53.623277|S|5|12.33|0|5
C|NU|20250731|15:01:38.921011|S|4|12.34|0|4
C|NU|20250731|15:01:38.921011|S|21|12.34|0|21
C|NU|20250731|15:02:45.534526|S|11|12.34|0|11
C|NU|20250731|15:02:45.534527|S|6|12.34|0|6
C|NU|20250731|15:02:45.534527|S|1|12.34|0|1
C|NU|20250731|15:03:02.171476|S|18|12.33|0|18
C|NU|20250731|15:03:42.380947|S|2|12.34|0|2
C|NU|20250731|15:04:46.204000|S|11|12.34|0|11
C|NU|20250731|15:04:51.897417|S|5|12.34|0|5
C|NU|20250731|15:05:18.489775|S|2|12.34|0|2
C|NU|20250731|15:06:09.090856|S|3|12.34|0|3
C|NU|20250731|15:06:09.090856|S|4|12.34|0|4
C|NU|20250731|15:06:22.689665|S|3|12.34|0|3
C|NU|20250731|15:11:13.625028|S|10|12.35|0|10
C|NU|20250731|15:12:26.637924|S|31|12.34|0|31
C|NU|20250731|15:14:16.923483|S|7|12.33|0|7
C|NU|20250731|15:14:16.923484|S|1|12.33|0|1
C|NU|20250731|15:14:18.300575|S|23|12.33|0|23
C|NU|20250731|15:15:58.827166|S|13|12.33|0|13
C|NU|20250731|15:15:58.827166|S|300|12.33|0|300
C|NU|20250731|15:15:58.827230|S|300|12.33|0|300
C|NU|20250731|15:15:58.827281|S|200|12.33|0|200
C|NU|20250731|15:16:15.518433|S|100|12.33|0|100
C|NU|20250731|15:16:15.518499|S|68|12.33|0|68
C|NU|20250731|15:16:20.231467|S|3|12.32|0|3
C|NU|20250731|15:17:40.533604|S|100|12.33|0|100
C|NU|20250731|15:17:40.533604|S|200|12.33|0|200
C|NU|20250731|15:19:03.412212|S|3|12.32|0|3
C|NU|20250731|15:19:07.630252|S|3|12.32|0|3
C|NU|20250731|15:19:55.714111|S|3|12.32|0|3
C|NU|20250731|15:19:55.714112|S|5|12.32|0|5
C|NU|20250731|15:20:40.661823|S|200|12.32|0|200
C|NU|20250731|15:20:40.662359|S|200|12.32|0|200
C|NU|20250731|15:21:26.964986|S|2|12.31|0|2
C|NU|20250731|15:21:26.964987|S|3|12.31|0|3
C|NU|20250731|15:21:26.964987|S|4|12.31|0|4
C|NU|20250731|15:21:27.267480|S|23|12.315|0|23
C|NU|20250731|15:21:38.485502|S|200|12.31|0|200
C|NU|20250731|15:25:25.983828|S|6|12.31|0|6
C|NU|20250731|15:25:25.983828|S|9|12.31|0|9
C|NU|20250731|15:25:27.422439|S|15|12.31|0|15
C|NU|20250731|15:25:27.422492|S|3|12.31|0|3
C|NU|20250731|15:26:20.778420|S|3|12.3|0|3
C|NU|20250731|15:26:20.778421|S|3|12.3|0|3
C|NU|20250731|15:26:36.618249|S|214|12.305|0|214
C|NU|20250731|15:27:01.780738|S|2|12.3|0|2
C|NU|20250731|15:28:16.125396|S|4|12.31|0|4
C|NU|20250731|15:28:32.365906|S|1|12.31|0|1
C|NU|20250731|15:28:42.273495|S|1|12.31|0|1
C|NU|20250731|15:28:51.312340|S|2|12.31|0|2
C|NU|20250731|15:29:56.299301|S|38|12.31|0|38
C|NU|20250731|15:30:09.113807|S|97|12.3|0|97
C|NU|20250731|15:30:15.418228|S|300|12.3|0|300
C|NU|20250731|15:30:17.699721|S|24|12.29|0|24
C|NU|20250731|15:30:24.754606|S|200|12.28|0|200
C|NU|20250731|15:30:24.754606|S|300|12.28|0|300
C|NU|20250731|15:30:51.112990|S|1|12.3|0|1
C|NU|20250731|15:31:14.320925|S|1|12.3|0|1
C|NU|20250731|15:31:14.328764|S|63|12.29|0|63
C|NU|20250731|15:31:57.435291|S|14|12.29|0|14
C|NU|20250731|15:32:21.210885|S|300|12.29|0|300
C|NU|20250731|15:32:50.322479|S|300|12.3|0|300
C|NU|20250731|15:33:41.784490|S|1|12.3|0|1
C|NU|20250731|15:34:34.111952|S|98|12.295|0|98
C|NU|20250731|15:34:36.216292|S|2|12.3|0|2
C|NU|20250731|15:35:09.104998|S|93|12.29|0|93
C|NU|20250731|15:35:09.104998|S|3|12.29|0|3
C|NU|20250731|15:35:39.111810|S|60|12.3|0|60
C|NU|20250731|15:35:39.111810|S|24|12.3|0|24
C|NU|20250731|15:35:39.111810|S|7|12.3|0|7
C|NU|20250731|15:35:59.111797|S|91|12.3|0|91
C|NU|20250731|15:40:21.655097|S|7|12.3|0|7
C|NU|20250731|15:44:28.211809|S|198|12.31|0|198
C|NU|20250731|15:44:41.008995|S|15|12.31|0|15
C|NU|20250731|15:44:41.009012|S|237|12.31|0|237
C|NU|20250731|15:44:41.470894|S|31|12.31|0|31
C|NU|20250731|15:45:41.510232|S|100|12.31|0|100
C|NU|20250731|15:46:50.673605|S|97|12.3|0|97
C|NU|20250731|15:49:18.878115|S|55|12.29|0|55
C|NU|20250731|15:49:28.811047|S|45|12.29|0|45
C|NU|20250731|15:49:28.811048|S|700|12.29|0|700
C|NU|20250731|15:49:28.811048|S|100|12.29|0|100
C|NU|20250731|15:49:30.256842|S|1|12.3|0|1
C|NU|20250731|15:49:30.280059|S|1100|12.295|0|1100
C|NU|20250731|15:50:00.839129|S|300|12.3|0|300
C|NU|20250731|15:50:00.839129|S|100|12.3|0|100
C|NU|20250731|15:50:00.839130|S|100|12.3|0|100
C|NU|20250731|15:50:00.839130|S|200|12.3|0|200
C|NU|20250731|15:50:00.839130|S|100|12.3|0|100
C|NU|20250731|15:50:00.839133|S|100|12.3|0|100
C|NU|20250731|15:50:18.786653|S|100|12.29|0|100
C|NU|20250731|15:50:20.789605|S|100|12.29|0|100
C|NU|20250731|15:51:37.225618|S|100|12.26|0|100
C|NU|20250731|15:51:37.609901|S|500|12.26|0|500
C|NU|20250731|15:51:48.563461|S|9|12.25|0|9
C|NU|20250731|15:51:51.032416|S|24|12.25|0|24
C|NU|20250731|15:51:51.032453|S|576|12.25|0|576
C|NU|20250731|15:51:51.032453|S|400|12.25|0|400
C|NU|20250731|15:51:54.112663|S|97|12.25|0|97
C|NU|20250731|15:52:06.709117|S|400|12.24|0|400
C|NU|20250731|15:52:06.709117|S|100|12.24|0|100
C|NU|20250731|15:52:13.637640|S|11|12.24|0|11
C|NU|20250731|15:52:13.637641|S|100|12.24|0|100
C|NU|20250731|15:52:14.112905|S|94|12.24|0|94
C|NU|20250731|15:53:05.928056|S|600|12.225|0|600
C|NU|20250731|15:53:10.849939|S|400|12.215|0|400
C|NU|20250731|15:53:15.981542|S|400|12.21|0|400
C|NU|20250731|15:53:15.981542|S|700|12.205|0|700
C|NU|20250731|15:53:15.982683|S|400|12.21|0|400
C|NU|20250731|15:53:15.982683|S|300|12.21|0|300
C|NU|20250731|15:53:16.703229|S|1100|12.195|0|1100
C|NU|20250731|15:53:17.365136|S|700|12.2|0|700
C|NU|20250731|15:53:20.069012|S|33|12.2|0|33
C|NU|20250731|15:53:20.502568|S|400|12.2|0|400
C|NU|20250731|15:53:20.502568|S|667|12.2|0|667
C|NU|20250731|15:53:20.811918|S|700|12.2|0|700
C|NU|20250731|15:53:29.105607|S|95|12.185|0|95
C|NU|20250731|15:53:43.465256|S|400|12.19|0|400
C|NU|20250731|15:53:53.569469|S|668|12.21|0|668
C|NU|20250731|15:54:06.694738|S|700|12.21|0|700
C|NU|20250731|15:54:06.694739|S|200|12.21|0|200
C|NU|20250731|15:54:17.605327|S|500|12.2|0|500
C|NU|20250731|15:54:49.706007|S|8|12.19|0|8
C|NU|20250731|15:54:49.707019|S|400|12.19|0|400
C|NU|20250731|15:54:49.707349|S|800|12.19|0|800
C|NU|20250731|15:54:50.033747|S|400|12.2|0|400
C|NU|20250731|15:55:37.821903|S|400|12.2|0|400
C|NU|20250731|15:55:38.105975|S|383|12.2|0|383
C|NU|20250731|15:55:38.105975|S|49|12.2|0|49
C|NU|20250731|15:55:40.747544|S|800|12.2|0|800
C|NU|20250731|15:55:40.748086|S|200|12.195|0|200
C|NU|20250731|15:55:56.906582|S|2|12.2|0|2
C|NU|20250731|15:56:09.901110|S|693|12.23|0|693
C|NU|20250731|15:56:09.901110|S|386|12.23|0|386
C|NU|20250731|15:56:37.985409|S|2|12.23|0|2
C|NU|20250731|15:56:54.184089|S|400|12.24|0|400
C|NU|20250731|15:56:54.184089|S|400|12.24|0|400
C|NU|20250731|15:57:00.898371|S|24|12.24|0|24
C|NU|20250731|15:57:04.606228|S|100|12.23|0|100
C|NU|20250731|15:57:04.606228|S|100|12.23|0|100
C|NU|20250731|15:57:27.793354|S|100|12.23|0|100
C|NU|20250731|15:57:32.517913|S|617|12.23|0|617
C|NU|20250731|15:57:41.280499|S|600|12.23|0|600
C|NU|20250731|15:57:41.280499|S|2|12.23|0|2
C|NU|20250731|15:57:41.287207|S|300|12.235|0|300
C|NU|20250731|15:57:41.287207|S|500|12.235|0|500
C|NU|20250731|15:57:50.850547|S|200|12.24|0|200
C|NU|20250731|15:58:31.410370|S|785|12.24|0|785
C|NU|20250731|15:58:31.410370|S|27|12.24|0|27
C|NU|20250731|15:59:05.638684|S|40|12.205|0|40
C|NU|20250731|15:59:05.658640|S|200|12.205|0|200
C|NU|20250731|15:59:05.689727|S|400|12.205|0|400
C|NU|20250731|15:59:07.229570|S|200|12.205|0|200
C|NU|20250731|15:59:08.178570|S|200|12.205|0|200
C|NU|20250731|15:59:09.885417|S|50|12.205|0|50
C|NU|20250731|15:59:09.885473|S|50|12.205|0|50
C|NU|20250731|15:59:34.003395|S|819|12.21|0|819
C|NU|20250731|15:59:34.003395|S|400|12.21|0|400
C|NU|20250731|15:59:34.003417|S|281|12.21|0|281
C|NU|20250731|15:59:34.023637|S|600|12.21|0|600
C|NU|20250731|15:59:34.129332|S|600|12.21|0|600
C|NU|20250731|15:59:34.148882|S|500|12.21|0|500
C|NU|20250731|15:59:34.161768|S|400|12.21|0|400
C|NU|20250731|15:59:34.172534|S|300|12.21|0|300
C|NU|20250731|15:59:34.183038|S|200|12.21|0|200
C|NU|20250731|15:59:34.267471|S|200|12.21|0|200
C|NU|20250731|15:59:34.306926|S|100|12.21|0|100
C|NU|20250731|15:59:34.362814|S|100|12.21|0|100
C|NU|20250731|15:59:34.414502|S|100|12.21|0|100
C|NU|20250731|15:59:34.512590|S|100|12.21|0|100
C|NU|20250731|15:59:34.610431|S|100|12.21|0|100
C|NU|20250731|15:59:34.662940|S|100|12.21|0|100
C|NU|20250731|15:59:34.720035|S|100|12.21|0|100
C|NU|20250731|15:59:45.055278|S|900|12.22|0|900
C|NU|20250731|15:59:45.055278|S|200|12.22|0|200
C|NU|20250731|15:59:45.055278|S|400|12.22|0|400
C|NU|20250731|15:59:45.055278|S|200|12.22|0|200
C|NU|20250731|15:59:45.055279|S|300|12.22|0|300
C|NU|20250731|15:59:45.102632|S|400|12.22|0|400
C|NU|20250731|15:59:45.208209|S|200|12.22|0|200
C|NU|20250731|15:59:45.208533|S|200|12.22|0|200
C|NU|20250731|15:59:45.448542|S|400|12.22|0|400
C|NU|20250731|15:59:45.750264|S|400|12.22|0|400
C|NU|20250731|15:59:46.051587|S|400|12.22|0|400
C|NU|20250731|15:59:46.154402|S|400|12.22|0|400
C|NU|20250731|15:59:46.375810|S|170|12.22|0|170
C|NU|20250731|15:59:46.375892|S|230|12.22|0|230
C|NU|20250731|15:59:46.819437|S|400|12.22|0|400
C|NU|20250731|15:59:46.913184|S|400|12.22|0|400
C|NU|20250731|15:59:47.369303|S|400|12.22|0|400
C|NU|20250731|15:59:47.520522|S|500|12.22|0|500
C|NU|20250731|15:59:47.607535|S|8|12.22|0|8
C|NU|20250731|15:59:47.607609|S|492|12.22|0|492
C|NU|20250731|15:59:47.775851|S|69|12.21|0|69
C|NU|20250731|15:59:47.776301|S|11|12.21|0|11
C|NU|20250731|15:59:48.200439|S|14|12.22|0|14
C|NU|20250731|15:59:48.200517|S|486|12.22|0|486
C|NU|20250731|15:59:48.294012|S|37|12.22|0|37
C|NU|20250731|15:59:48.628950|S|6|12.22|0|6
C|NU|20250731|15:59:48.629036|S|557|12.22|0|557
C|NU|20250731|15:59:48.629037|S|200|12.22|0|200
C|NU|20250731|15:59:48.734695|S|112|12.22|0|112
C|NU|20250731|15:59:48.734819|S|488|12.22|0|488
C|NU|20250731|15:59:48.862357|S|600|12.22|0|600
C|NU|20250731|15:59:52.366066|S|96|12.22|0|96
C|NU|20250731|15:59:53.490809|S|1004|12.22|0|1004
C|NU|20250731|15:59:55.022099|S|7|12.225|0|7
C|NU|20250731|15:59:55.075026|S|40|12.225|0|40
C|NU|20250731|15:59:55.078855|S|5|12.225|0|5
C|NU|20250731|15:59:55.260173|S|81|12.225|0|81
C|NU|20250731|15:59:55.340861|S|29|12.225|0|29
C|NU|20250731|15:59:55.348506|S|29|12.225|0|29
C|NU|20250731|15:59:55.492465|S|9|12.225|0|9
C|NU|20250731|15:59:56.638847|S|10|12.225|0|10
C|NU|20250731|15:59:56.911987|S|14|12.225|0|14
C|NU|20250731|15:59:57.439332|S|200|12.225|0|200
C|NU|20250731|15:59:58.118721|S|600|12.225|0|600
C|NU|20250731|15:59:58.920338|S|200|12.225|0|200
C|NUE|20250731|09:30:01.264072|S|122|142.18|0|122
C|NUE|20250731|09:30:01.264168|S|1|142.32|0|1
C|NUE|20250731|09:30:01.264193|S|4|142.18|0|4
C|NUE|20250731|09:30:01.264200|S|100|142.18|0|100
C|NUE|20250731|09:30:01.264334|S|6|142.18|0|6
C|NUE|20250731|09:39:32.299686|S|38|142.08|0|38
C|NUE|20250731|09:39:36.377108|S|38|142.05|0|38
C|NUE|20250731|09:45:21.527496|S|38|141.86|0|38
C|NUE|20250731|09:48:21.725848|S|38|141.96|0|38
C|NUE|20250731|09:48:21.725875|S|100|141.96|0|100
C|NUE|20250731|09:48:21.725918|S|38|141.96|0|38
C|NUE|20250731|10:02:08.500515|S|38|143.17|0|38
C|NUE|20250731|10:38:31.046858|S|38|143.225|0|38
C|NUE|20250731|11:17:32.979088|S|10|143.1|0|10
C|NUE|20250731|11:20:54.001623|S|1|143.28|0|1
C|NUE|20250731|11:24:49.875631|S|100|143.055|0|100
C|NUE|20250731|11:26:10.663754|S|38|143.16|0|38
C|NUE|20250731|11:28:30.141673|S|100|143.36|0|100
C|NUE|20250731|11:33:38.228980|S|38|143.8|0|38
C|NUE|20250731|11:47:02.484678|S|2|143.61|0|2
C|NUE|20250731|11:47:03.628379|S|4|143.61|0|4
C|NUE|20250731|11:47:04.430242|S|2|143.61|0|2
C|NUE|20250731|11:47:05.152756|S|14|143.61|0|14
C|NUE|20250731|11:47:11.942231|S|2|143.66|0|2
C|NUE|20250731|11:47:15.222267|S|6|143.66|0|6
C|NUE|20250731|12:09:01.107362|S|100|144.125|0|100
C|NUE|20250731|12:16:20.292057|S|14|144|0|14
C|NUE|20250731|12:47:20.313007|S|50|144.17|0|50
C|NUE|20250731|12:47:20.313007|S|50|144.18|0|50
C|NUE|20250731|13:17:35.396996|S|4|144.43|0|4
C|NUE|20250731|13:35:32.079033|S|10|143.2|0|10
C|NUE|20250731|13:47:53.086260|S|1|143.3|0|1
C|NUE|20250731|13:47:54.027641|S|1|143.29|0|1
C|NUE|20250731|13:47:55.240018|S|6|143.29|0|6
C|NUE|20250731|14:20:14.358114|S|16|142.83|0|16
C|NUE|20250731|14:28:33.612969|S|100|143.06|0|100
C|NUE|20250731|14:29:52.927680|S|1|143.1|0|1
C|NUE|20250731|14:29:57.949985|S|1|143.1|0|1
C|NUE|20250731|14:30:03.535616|S|100|143.1|0|100
C|NUE|20250731|15:00:37.715188|S|4|143.63|0|4
C|NUE|20250731|15:00:37.715196|S|76|143.63|0|76
C|NUE|20250731|15:00:37.715297|S|20|143.63|0|20
C|NUE|20250731|15:02:59.561018|S|10|143.76|0|10
C|NUE|20250731|15:12:07.959638|S|14|143.51|0|14
C|NUE|20250731|15:12:08.015381|S|1|143.53|0|1
C|NUE|20250731|15:12:33.432160|S|38|143.5|0|38
C|NUE|20250731|15:19:23.513072|S|10|143.5|0|10
C|NUE|20250731|15:21:07.947578|S|28|143.35|0|28
C|NUE|20250731|15:21:07.948242|S|5|143.35|0|5
C|NUE|20250731|15:32:21.273644|S|100|143.32|0|100
C|NUE|20250731|15:32:21.273644|S|65|143.3|0|65
C|NUE|20250731|15:33:54.675524|S|10|143.43|0|10
C|NUE|20250731|15:51:32.951566|S|34|143.12|0|34
C|NUE|20250731|15:51:55.900423|S|50|143.04|0|50
C|NUE|20250731|15:51:56.065913|S|90|143.01|0|90
C|NUE|20250731|15:51:56.066144|S|4|142.99|0|4
C|NUE|20250731|15:51:56.066188|S|4|143|0|4
C|NUE|20250731|15:51:56.066901|S|6|142.96|0|6
C|NUE|20250731|15:51:56.069469|S|9|143|0|9
C|NUE|20250731|15:54:59.388540|S|6|142.88|0|6
C|NUE|20250731|15:54:59.388547|S|6|142.88|0|6
C|NUE|20250731|15:55:55.096159|S|8|142.92|0|8
C|NUE|20250731|15:59:11.209366|S|100|143.08|0|100
C|NUE|20250731|15:59:12.033332|S|100|143.08|0|100
C|NUE|20250731|15:59:12.033890|S|100|143.08|0|100
C|NUE|20250731|15:59:15.515870|S|100|143.05|0|100
C|NUE|20250731|15:59:15.516129|S|100|143.04|0|100
C|NUE|20250731|15:59:20.390883|S|100|143.08|0|100
C|NUE|20250731|15:59:23.513229|S|250|143.09|0|250
C|NUE|20250731|15:59:23.513230|S|50|143.09|0|50
C|NUE|20250731|15:59:23.514167|S|50|143.08|0|50
C|NUE|20250731|15:59:23.514178|S|50|143.08|0|50
C|NUE|20250731|15:59:23.514218|S|38|143.07|0|38
C|NUE|20250731|15:59:23.514269|S|69|143.07|0|69
C|NUE|20250731|15:59:23.514295|S|38|143.07|0|38
C|NUE|20250731|15:59:23.514357|S|38|143.07|0|38
C|NUE|20250731|15:59:23.514417|S|50|143.05|0|50
C|NUE|20250731|15:59:23.514417|S|100|143.06|0|100
C|NUE|20250731|15:59:23.514425|S|38|143.05|0|38
C|NUE|20250731|15:59:45.519587|S|100|143.15|0|100
C|NUE|20250731|15:59:46.530254|S|38|143.15|0|38
C|NUE|20250731|15:59:46.571085|S|100|143.14|0|100
C|NUE|20250731|15:59:46.606637|S|100|143.14|0|100
C|NUE|20250731|15:59:46.668983|S|43|143.14|0|43
C|NUE|20250731|15:59:46.669052|S|55|143.14|0|55
C|NUE|20250731|15:59:48.165833|S|49|143.13|0|49
C|NUE|20250731|15:59:48.166231|S|51|143.13|0|51
C|NUE|20250731|15:59:48.228119|S|10|143.13|0|10
C|NUE|20250731|15:59:48.308134|S|84|143.13|0|84
C|NUE|20250731|15:59:48.308631|S|16|143.13|0|16
C|NUE|20250731|15:59:49.525159|S|27|143.12|0|27
C|NUE|20250731|15:59:49.892590|S|100|143.13|0|100
C|NUE|20250731|15:59:49.906646|S|100|143.13|0|100
C|NUGT|20250731|09:33:27.409618|S|100|73.98|0|100
C|NUGT|20250731|09:38:35.353513|S|100|73.97|0|100
C|NUGT|20250731|09:47:07.833466|S|100|73.37|0|100
C|NUGT|20250731|14:32:51.735236|S|100|71.81|0|100
C|NUKK|20250731|09:32:07.966084|S|100|6.81|0|100
C|NUKK|20250731|10:57:31.397064|E|100|6.21|0|100
C|NUKK|20250731|13:24:00.101945|S|100|6.33|0|100
C|NUKK|20250731|15:17:17.626515|S|8|6.11|0|8
C|NUKK|20250731|15:17:17.626716|S|93|6.12|0|93
C|NUKK|20250731|15:17:17.626716|S|15|6.12|0|15
C|NUKZ|20250731|09:30:06.373393|S|100|61|0|100
C|NUKZ|20250731|11:34:16.118605|S|100|60.56|0|100
C|NUKZ|20250731|11:34:19.038543|S|100|60.56|0|100
C|NUKZ|20250731|11:46:18.408500|S|100|60.65|0|100
C|NUKZ|20250731|12:11:30.928625|S|23|60.58|0|23
C|NUKZ|20250731|12:28:01.538886|S|80|60.61|0|80
C|NUKZ|20250731|13:00:50.904256|S|10|60.53|0|10
C|NUKZ|20250731|13:15:54.657686|S|10|60.55|0|10
C|NULG|20250731|09:30:01.300618|S|100|98.93|0|100
C|NUMG|20250731|10:15:00.251983|S|100|49.4|0|100
C|NUMG|20250731|10:15:00.251983|S|100|49.4|0|100
C|NUS|20250731|13:09:37.041156|S|100|8.55|0|100
C|NUS|20250731|14:33:00.059567|S|100|8.42|0|100
C|NUS|20250731|14:33:00.206782|S|50|8.42|0|50
C|NUS|20250731|15:52:00.402139|S|26|8.41|0|26
C|NUTX|20250731|12:40:03.015634|S|1|85.85|0|1
C|NUTX|20250731|13:50:39.914098|S|5|84.8|0|5
C|NUV|20250731|10:00:53.494771|S|201|8.53|0|201
C|NUVB|20250731|09:31:19.100297|S|22|2.4|0|22
C|NUVB|20250731|09:42:11.796404|S|16|2.41|0|16
C|NUVB|20250731|09:44:30.816631|S|78|2.41|0|78
C|NUVB|20250731|09:44:53.069900|S|100|2.41|0|100
C|NUVB|20250731|09:44:53.069901|S|26|2.41|0|26
C|NUVB|20250731|09:44:53.069901|S|21|2.41|0|21
C|NUVB|20250731|09:46:36.785979|S|200|2.41|0|200
C|NUVB|20250731|09:51:17.513646|S|17|2.41|0|17
C|NUVB|20250731|09:51:33.497545|S|84|2.42|0|84
C|NUVB|20250731|10:00:30.811082|S|88|2.43|0|88
C|NUVB|20250731|10:00:30.811082|S|3|2.43|0|3
C|NUVB|20250731|10:00:30.811082|S|100|2.43|0|100
C|NUVB|20250731|10:02:03.317258|S|129|2.445|0|129
C|NUVB|20250731|10:02:03.324174|S|29|2.44|0|29
C|NUVB|20250731|10:02:03.324174|S|100|2.44|0|100
C|NUVB|20250731|10:02:05.247064|S|100|2.445|0|100
C|NUVB|20250731|10:02:15.442813|S|100|2.445|0|100
C|NUVB|20250731|10:02:17.670097|S|100|2.44|0|100
C|NUVB|20250731|10:02:17.996905|S|100|2.44|0|100
C|NUVB|20250731|10:03:08.108034|S|100|2.43|0|100
C|NUVB|20250731|10:03:15.005796|S|100|2.43|0|100
C|NUVB|20250731|10:03:47.046155|S|88|2.43|0|88
C|NUVB|20250731|10:03:47.046155|S|100|2.43|0|100
C|NUVB|20250731|10:04:00.808644|S|100|2.43|0|100
C|NUVB|20250731|10:04:31.927786|S|100|2.43|0|100
C|NUVB|20250731|10:05:39.642409|S|100|2.43|0|100
C|NUVB|20250731|10:08:09.585703|S|100|2.44|0|100
C|NUVB|20250731|10:08:09.585703|S|17|2.44|0|17
C|NUVB|20250731|10:08:51.993596|S|100|2.44|0|100
C|NUVB|20250731|10:09:03.160716|S|100|2.44|0|100
C|NUVB|20250731|10:09:16.908770|S|100|2.44|0|100
C|NUVB|20250731|10:14:40.218528|S|17|2.43|0|17
C|NUVB|20250731|10:14:40.218528|S|100|2.43|0|100
C|NUVB|20250731|10:14:44.622875|S|100|2.44|0|100
C|NUVB|20250731|10:16:31.981557|S|88|2.45|0|88
C|NUVB|20250731|10:21:46.567770|S|17|2.41|0|17
C|NUVB|20250731|10:22:04.274138|S|100|2.42|0|100
C|NUVB|20250731|10:22:26.186475|S|100|2.42|0|100
C|NUVB|20250731|10:23:09.501172|S|100|2.43|0|100
C|NUVB|20250731|10:25:04.657294|S|100|2.43|0|100
C|NUVB|20250731|10:25:04.657294|S|26|2.43|0|26
C|NUVB|20250731|10:25:14.936324|S|100|2.43|0|100
C|NUVB|20250731|10:25:14.936324|S|17|2.43|0|17
C|NUVB|20250731|10:25:14.936324|S|24|2.43|0|24
C|NUVB|20250731|10:26:12.273438|S|1|2.43|0|1
C|NUVB|20250731|10:28:53.384758|S|17|2.44|0|17
C|NUVB|20250731|10:28:53.384758|S|17|2.44|0|17
C|NUVB|20250731|10:28:53.384758|S|94|2.44|0|94
C|NUVB|20250731|10:34:28.617047|S|100|2.43|0|100
C|NUVB|20250731|10:34:37.703884|S|172|2.43|0|172
C|NUVB|20250731|10:34:37.704326|S|100|2.43|0|100
C|NUVB|20250731|10:34:37.707611|S|100|2.43|0|100
C|NUVB|20250731|10:34:38.471027|S|32|2.43|0|32
C|NUVB|20250731|10:35:29.734664|S|1|2.42|0|1
C|NUVB|20250731|10:37:33.184446|S|100|2.43|0|100
C|NUVB|20250731|10:37:55.684689|S|21|2.43|0|21
C|NUVB|20250731|10:41:09.091307|S|100|2.43|0|100
C|NUVB|20250731|10:41:09.091307|S|20|2.43|0|20
C|NUVB|20250731|10:45:15.348308|S|12|2.42|0|12
C|NUVB|20250731|10:52:07.893199|S|32|2.42|0|32
C|NUVB|20250731|10:55:49.326181|S|17|2.41|0|17
C|NUVB|20250731|10:55:49.326181|S|100|2.41|0|100
C|NUVB|20250731|10:55:49.326181|S|44|2.41|0|44
C|NUVB|20250731|10:55:49.326182|S|16|2.41|0|16
C|NUVB|20250731|10:55:49.326182|S|18|2.41|0|18
C|NUVB|20250731|10:55:52.962490|S|18|2.41|0|18
C|NUVB|20250731|10:56:23.542221|S|54|2.42|0|54
C|NUVB|20250731|11:10:20.592631|S|100|2.41|0|100
C|NUVB|20250731|11:10:20.592631|S|16|2.41|0|16
C|NUVB|20250731|11:10:20.592631|S|17|2.41|0|17
C|NUVB|20250731|11:14:04.409886|S|88|2.41|0|88
C|NUVB|20250731|11:14:33.356596|S|100|2.41|0|100
C|NUVB|20250731|11:22:37.264398|S|24|2.42|0|24
C|NUVB|20250731|11:22:37.264398|S|30|2.42|0|30
C|NUVB|20250731|11:23:50.603354|S|28|2.41|0|28
C|NUVB|20250731|11:25:38.541802|S|54|2.42|0|54
C|NUVB|20250731|11:26:27.192966|S|100|2.41|0|100
C|NUVB|20250731|11:26:27.192967|S|88|2.41|0|88
C|NUVB|20250731|11:28:28.345066|S|54|2.42|0|54
C|NUVB|20250731|11:36:05.112473|S|32|2.42|0|32
C|NUVB|20250731|11:39:56.471795|S|12|2.42|0|12
C|NUVB|20250731|11:40:24.977331|S|12|2.42|0|12
C|NUVB|20250731|11:46:23.750263|S|16|2.42|0|16
C|NUVB|20250731|11:51:34.758607|S|88|2.41|0|88
C|NUVB|20250731|11:51:34.758607|S|16|2.41|0|16
C|NUVB|20250731|11:53:13.555330|S|85|2.4|0|85
C|NUVB|20250731|11:53:13.555395|S|15|2.4|0|15
C|NUVB|20250731|11:53:13.568089|S|10|2.4|0|10
C|NUVB|20250731|11:56:55.294940|S|10|2.39|0|10
C|NUVB|20250731|12:01:09.893018|S|100|2.39|0|100
C|NUVB|20250731|12:01:21.481946|S|100|2.39|0|100
C|NUVB|20250731|12:01:21.674871|S|100|2.39|0|100
C|NUVB|20250731|12:01:53.160991|S|40|2.39|0|40
C|NUVB|20250731|12:01:53.160991|S|16|2.39|0|16
C|NUVB|20250731|12:03:36.283013|S|200|2.39|0|200
C|NUVB|20250731|12:03:36.283013|S|100|2.39|0|100
C|NUVB|20250731|12:03:37.463734|S|12|2.39|0|12
C|NUVB|20250731|12:03:38.349633|S|100|2.39|0|100
C|NUVB|20250731|12:03:48.975084|S|100|2.39|0|100
C|NUVB|20250731|12:04:09.056733|S|300|2.4|0|300
C|NUVB|20250731|12:04:09.056741|S|300|2.4|0|300
C|NUVB|20250731|12:05:00.090311|S|50|2.39|0|50
C|NUVB|20250731|12:10:10.873487|S|100|2.39|0|100
C|NUVB|20250731|12:10:47.268706|S|50|2.39|0|50
C|NUVB|20250731|12:10:47.268706|S|100|2.39|0|100
C|NUVB|20250731|12:14:37.508824|S|50|2.41|0|50
C|NUVB|20250731|12:16:17.590701|S|100|2.41|0|100
C|NUVB|20250731|12:16:33.313686|S|33|2.41|0|33
C|NUVB|20250731|12:17:13.092833|S|100|2.42|0|100
C|NUVB|20250731|12:17:13.092833|S|18|2.42|0|18
C|NUVB|20250731|12:17:49.073844|S|24|2.42|0|24
C|NUVB|20250731|12:17:49.073845|S|100|2.42|0|100
C|NUVB|20250731|12:17:49.073845|S|50|2.42|0|50
C|NUVB|20250731|12:18:56.230958|S|40|2.42|0|40
C|NUVB|20250731|12:19:53.434258|S|88|2.42|0|88
C|NUVB|20250731|12:20:11.432748|S|50|2.43|0|50
C|NUVB|20250731|12:20:31.618102|S|17|2.42|0|17
C|NUVB|20250731|12:21:28.656982|S|33|2.43|0|33
C|NUVB|20250731|12:22:05.967122|S|33|2.425|0|33
C|NUVB|20250731|12:29:24.759254|S|30|2.42|0|30
C|NUVB|20250731|12:36:04.388858|S|32|2.43|0|32
C|NUVB|20250731|12:37:48.689071|S|100|2.43|0|100
C|NUVB|20250731|12:37:48.689072|S|18|2.43|0|18
C|NUVB|20250731|12:39:55.179012|S|71|2.44|0|71
C|NUVB|20250731|12:42:37.283692|S|4|2.44|0|4
C|NUVB|20250731|12:42:37.283692|S|29|2.44|0|29
C|NUVB|20250731|12:42:41.842550|S|28|2.44|0|28
C|NUVB|20250731|12:43:31.591547|S|33|2.44|0|33
C|NUVB|20250731|12:44:26.900900|S|18|2.43|0|18
C|NUVB|20250731|12:44:26.900901|S|100|2.43|0|100
C|NUVB|20250731|12:45:17.125097|S|12|2.43|0|12
C|NUVB|20250731|12:45:17.125097|S|12|2.43|0|12
C|NUVB|20250731|12:51:40.484301|S|88|2.42|0|88
C|NUVB|20250731|12:51:40.484301|S|17|2.42|0|17
C|NUVB|20250731|12:51:41.220458|S|1|2.42|0|1
C|NUVB|20250731|13:00:13.625431|S|32|2.43|0|32
C|NUVB|20250731|13:00:13.625431|S|18|2.43|0|18
C|NUVB|20250731|13:00:32.556745|S|50|2.43|0|50
C|NUVB|20250731|13:04:59.542643|S|33|2.425|0|33
C|NUVB|20250731|13:06:59.263960|S|32|2.43|0|32
C|NUVB|20250731|13:06:59.263961|S|1|2.43|0|1
C|NUVB|20250731|13:07:17.454531|S|50|2.43|0|50
C|NUVB|20250731|13:10:00.616334|S|33|2.43|0|33
C|NUVB|20250731|13:10:09.401853|S|88|2.42|0|88
C|NUVB|20250731|13:12:58.166105|S|33|2.43|0|33
C|NUVB|20250731|13:13:18.281784|S|34|2.43|0|34
C|NUVB|20250731|13:15:40.386967|S|33|2.43|0|33
C|NUVB|20250731|13:15:54.939797|S|67|2.425|0|67
C|NUVB|20250731|13:18:00.646388|S|91|2.42|0|91
C|NUVB|20250731|13:18:00.646388|S|17|2.42|0|17
C|NUVB|20250731|13:18:00.646388|S|100|2.42|0|100
C|NUVB|20250731|13:18:01.504939|S|100|2.42|0|100
C|NUVB|20250731|13:18:12.658411|S|100|2.42|0|100
C|NUVB|20250731|13:21:04.442108|S|1|2.41|0|1
C|NUVB|20250731|13:21:04.442108|S|100|2.41|0|100
C|NUVB|20250731|13:21:42.307888|S|88|2.41|0|88
C|NUVB|20250731|13:28:41.564308|S|100|2.39|0|100
C|NUVB|20250731|13:32:20.640369|S|10|2.38|0|10
C|NUVB|20250731|13:33:00.678400|S|18|2.38|0|18
C|NUVB|20250731|13:35:49.725742|S|30|2.4|0|30
C|NUVB|20250731|13:37:49.959746|S|23|2.4|0|23
C|NUVB|20250731|13:37:49.959746|S|7|2.4|0|7
C|NUVB|20250731|13:42:32.406516|S|33|2.4|0|33
C|NUVB|20250731|13:43:38.757837|S|88|2.39|0|88
C|NUVB|20250731|13:44:17.532985|S|40|2.39|0|40
C|NUVB|20250731|13:44:51.719833|S|8|2.4|0|8
C|NUVB|20250731|13:46:58.618595|S|33|2.4|0|33
C|NUVB|20250731|13:47:26.417433|S|9|2.4|0|9
C|NUVB|20250731|13:48:34.605018|S|100|2.39|0|100
C|NUVB|20250731|13:48:51.157039|S|3|2.4|0|3
C|NUVB|20250731|13:49:33.920978|S|88|2.39|0|88
C|NUVB|20250731|13:49:33.920978|S|100|2.39|0|100
C|NUVB|20250731|13:50:00.527543|S|100|2.39|0|100
C|NUVB|20250731|13:52:01.090085|S|50|2.395|0|50
C|NUVB|20250731|13:52:26.136822|S|100|2.38|0|100
C|NUVB|20250731|13:54:47.012598|S|10|2.39|0|10
C|NUVB|20250731|14:05:39.091917|S|100|2.36|0|100
C|NUVB|20250731|14:10:52.274169|S|32|2.35|0|32
C|NUVB|20250731|14:11:23.203923|S|100|2.35|0|100
C|NUVB|20250731|14:11:23.203965|S|100|2.35|0|100
C|NUVB|20250731|14:13:57.562611|S|200|2.35|0|200
C|NUVB|20250731|14:15:44.012930|S|6|2.34|0|6
C|NUVB|20250731|14:15:53.370618|S|5|2.34|0|5
C|NUVB|20250731|14:15:58.056476|S|1|2.34|0|1
C|NUVB|20250731|14:16:21.797040|S|16|2.34|0|16
C|NUVB|20250731|14:16:21.797040|S|17|2.34|0|17
C|NUVB|20250731|14:16:21.797040|S|76|2.34|0|76
C|NUVB|20250731|14:22:59.201220|S|91|2.35|0|91
C|NUVB|20250731|14:22:59.201220|S|146|2.35|0|146
C|NUVB|20250731|14:39:52.590593|S|10|2.37|0|10
C|NUVB|20250731|14:40:21.191908|S|16|2.36|0|16
C|NUVB|20250731|14:40:21.191908|S|88|2.36|0|88
C|NUVB|20250731|14:49:30.146285|S|16|2.36|0|16
C|NUVB|20250731|14:49:30.146285|S|100|2.36|0|100
C|NUVB|20250731|14:49:30.146285|S|17|2.36|0|17
C|NUVB|20250731|14:53:59.316909|S|8|2.36|0|8
C|NUVB|20250731|14:55:56.446284|S|5|2.36|0|5
C|NUVB|20250731|14:56:14.561462|S|50|2.365|0|50
C|NUVB|20250731|14:57:56.892111|S|50|2.36|0|50
C|NUVB|20250731|15:03:00.010497|S|100|2.36|0|100
C|NUVB|20250731|15:03:00.010497|S|16|2.36|0|16
C|NUVB|20250731|15:03:00.010497|S|17|2.36|0|17
C|NUVB|20250731|15:15:34.681425|S|32|2.36|0|32
C|NUVB|20250731|15:15:53.383660|S|24|2.36|0|24
C|NUVB|20250731|15:17:12.966282|S|24|2.355|0|24
C|NUVB|20250731|15:18:07.724096|S|24|2.36|0|24
C|NUVB|20250731|15:19:11.766793|S|24|2.36|0|24
C|NUVB|20250731|15:20:06.634188|S|24|2.36|0|24
C|NUVB|20250731|15:20:07.538193|S|18|2.35|0|18
C|NUVB|20250731|15:20:07.538193|S|88|2.35|0|88
C|NUVB|20250731|15:20:48.617197|S|24|2.36|0|24
C|NUVB|20250731|15:21:34.526983|S|17|2.35|0|17
C|NUVB|20250731|15:21:44.028950|S|50|2.35|0|50
C|NUVB|20250731|15:21:57.327169|S|24|2.355|0|24
C|NUVB|20250731|15:22:35.574215|S|24|2.36|0|24
C|NUVB|20250731|15:23:32.117236|S|24|2.36|0|24
C|NUVB|20250731|15:25:06.860810|S|24|2.36|0|24
C|NUVB|20250731|15:25:54.398633|S|24|2.36|0|24
C|NUVB|20250731|15:26:53.524959|S|16|2.36|0|16
C|NUVB|20250731|15:26:53.524959|S|8|2.36|0|8
C|NUVB|20250731|15:27:47.009270|S|24|2.36|0|24
C|NUVB|20250731|15:28:10.390961|S|30|2.35|0|30
C|NUVB|20250731|15:28:29.665051|S|24|2.36|0|24
C|NUVB|20250731|15:29:14.767801|S|24|2.36|0|24
C|NUVB|20250731|15:29:50.934736|S|18|2.35|0|18
C|NUVB|20250731|15:32:20.442227|S|88|2.35|0|88
C|NUVB|20250731|15:32:20.442227|S|12|2.35|0|12
C|NUVB|20250731|15:33:00.026254|S|28|2.355|0|28
C|NUVB|20250731|15:33:21.245509|S|32|2.35|0|32
C|NUVB|20250731|15:35:58.057822|S|1|2.34|0|1
C|NUVB|20250731|15:38:19.068304|S|28|2.35|0|28
C|NUVB|20250731|15:42:47.131526|S|28|2.35|0|28
C|NUVB|20250731|15:43:28.632863|S|30|2.34|0|30
C|NUVB|20250731|15:43:28.632864|S|16|2.34|0|16
C|NUVB|20250731|15:44:02.004857|S|28|2.35|0|28
C|NUVB|20250731|15:44:21.567962|S|28|2.35|0|28
C|NUVB|20250731|15:44:54.814037|S|28|2.35|0|28
C|NUVB|20250731|15:45:48.414942|S|28|2.35|0|28
C|NUVB|20250731|15:46:26.662698|S|88|2.34|0|88
C|NUVB|20250731|15:46:26.662698|S|60|2.34|0|60
C|NUVB|20250731|15:46:26.662698|S|16|2.34|0|16
C|NUVB|20250731|15:46:28.506554|S|28|2.35|0|28
C|NUVB|20250731|15:47:07.065037|S|28|2.35|0|28
C|NUVB|20250731|15:48:02.785396|S|28|2.35|0|28
C|NUVB|20250731|15:48:38.107832|S|28|2.35|0|28
C|NUVB|20250731|15:48:57.317084|S|8|2.35|0|8
C|NUVB|20250731|15:49:17.872925|S|23|2.35|0|23
C|NUVB|20250731|15:49:25.582115|S|36|2.35|0|36
C|NUVB|20250731|15:49:46.003271|S|100|2.35|0|100
C|NUVB|20250731|15:49:46.100856|S|100|2.35|0|100
C|NUVB|20250731|15:50:32.355480|S|46|2.35|0|46
C|NUVB|20250731|15:50:32.355481|S|94|2.35|0|94
C|NUVB|20250731|15:50:57.400498|S|23|2.36|0|23
C|NUVB|20250731|15:51:01.776128|S|20|2.35|0|20
C|NUVB|20250731|15:51:35.525577|S|100|2.35|0|100
C|NUVB|20250731|15:51:44.839746|S|50|2.36|0|50
C|NUVB|20250731|15:52:02.532700|S|16|2.35|0|16
C|NUVB|20250731|15:52:02.532700|S|17|2.35|0|17
C|NUVB|20250731|15:52:13.857632|S|100|2.355|0|100
C|NUVB|20250731|15:53:29.922761|S|23|2.36|0|23
C|NUVB|20250731|15:53:47.558573|S|100|2.36|0|100
C|NUVB|20250731|15:53:48.845024|S|29|2.36|0|29
C|NUVB|20250731|15:54:22.031470|S|41|2.36|0|41
C|NUVB|20250731|15:54:37.869670|S|50|2.36|0|50
C|NUVB|20250731|15:54:57.855511|S|32|2.36|0|32
C|NUVB|20250731|15:55:21.586693|S|7|2.35|0|7
C|NUVB|20250731|15:55:21.586693|S|17|2.35|0|17
C|NUVB|20250731|15:55:21.586693|S|88|2.35|0|88
C|NUVB|20250731|15:55:21.586693|S|10|2.35|0|10
C|NUVB|20250731|15:55:52.222201|S|100|2.36|0|100
C|NUVB|20250731|15:56:13.485056|S|29|2.36|0|29
C|NUVB|20250731|15:56:25.437011|S|50|2.36|0|50
C|NUVB|20250731|15:56:41.283628|S|100|2.36|0|100
C|NUVB|20250731|15:56:45.446240|S|100|2.36|0|100
C|NUVB|20250731|15:57:30.355811|S|100|2.36|0|100
C|NUVB|20250731|15:57:30.488996|S|179|2.36|0|179
C|NUVB|20250731|15:57:30.488996|S|300|2.36|0|300
C|NUVB|20250731|15:57:30.488996|S|21|2.36|0|21
C|NUVB|20250731|15:57:30.488996|S|100|2.36|0|100
C|NUVB|20250731|15:57:30.488997|S|100|2.36|0|100
C|NUVB|20250731|15:57:30.489100|S|100|2.36|0|100
C|NUVB|20250731|15:57:30.675192|S|17|2.35|0|17
C|NUVB|20250731|15:57:30.675192|S|3|2.35|0|3
C|NUVB|20250731|15:57:34.545442|S|100|2.36|0|100
C|NUVB|20250731|15:57:48.066002|S|23|2.36|0|23
C|NUVB|20250731|15:57:51.207853|S|100|2.36|0|100
C|NUVB|20250731|15:58:10.790762|S|50|2.355|0|50
C|NUVB|20250731|15:58:17.616691|S|100|2.355|0|100
C|NUVB|20250731|15:58:18.856595|S|29|2.355|0|29
C|NUVB|20250731|15:58:31.499967|S|400|2.36|0|400
C|NUVB|20250731|15:58:31.499967|S|77|2.36|0|77
C|NUVB|20250731|15:58:31.500215|S|400|2.36|0|400
C|NUVB|20250731|15:58:31.500216|S|300|2.36|0|300
C|NUVB|20250731|15:58:32.597208|S|300|2.35|0|300
C|NUVB|20250731|15:58:39.492550|S|400|2.355|0|400
C|NUVB|20250731|15:58:39.492550|S|342|2.355|0|342
C|NUVB|20250731|15:58:54.494846|S|42|2.36|0|42
C|NUVB|20250731|15:58:54.494846|S|300|2.36|0|300
C|NUVB|20250731|15:59:47.557113|S|91|2.35|0|91
C|NUVB|20250731|15:59:48.669570|S|32|2.355|0|32
C|NUVB|20250731|15:59:48.891296|S|68|2.355|0|68
C|NUVB|20250731|15:59:48.891296|S|31|2.355|0|31
C|NUVB|20250731|15:59:48.929258|S|4|2.35|0|4
C|NUVB|20250731|15:59:49.033652|S|95|2.355|0|95
C|NUVB|20250731|15:59:50.008598|S|84|2.355|0|84
C|NUVB|20250731|15:59:50.186765|S|615|2.35|0|615
C|NUVB|20250731|15:59:50.580677|S|54|2.355|0|54
C|NUVB|20250731|15:59:50.609063|S|34|2.355|0|34
C|NUVB|20250731|15:59:52.605795|S|6|2.355|0|6
C|NUVB|20250731|15:59:54.050013|S|67|2.355|0|67
C|NUVB|20250731|15:59:55.090427|S|1|2.355|0|1
C|NUVB|20250731|15:59:55.098241|S|26|2.355|0|26
C|NUVB|20250731|15:59:55.098241|S|174|2.36|0|174
C|NUVB|20250731|15:59:56.107682|S|100|2.36|0|100
C|NUVB|20250731|15:59:56.107682|S|126|2.36|0|126
C|NUVB|20250731|15:59:56.107682|S|74|2.36|0|74
C|NUVB|20250731|15:59:56.107682|S|100|2.355|0|100
C|NUVB|20250731|15:59:57.949402|S|100|2.355|0|100
C|NUVB|20250731|15:59:57.949402|S|100|2.355|0|100
C|NUVB|20250731|15:59:58.908504|S|200|2.355|0|200
C|NUVL|20250731|11:26:09.466952|S|8|78.58|0|8
C|NUVL|20250731|11:50:52.223646|S|1|79.03|0|1
C|NUVL|20250731|11:50:52.223698|S|1|79.03|0|1
C|NUVL|20250731|13:19:55.498035|S|2|78.74|0|2
C|NUVL|20250731|13:32:11.526343|S|50|78.24|0|50
C|NUVL|20250731|13:51:52.394787|S|27|78.23|0|27
C|NUVL|20250731|13:54:46.313057|S|6|78.28|0|6
C|NUVL|20250731|15:08:48.351881|S|6|78.01|0|6
C|NUVL|20250731|15:09:49.442824|S|15|78.03|0|15
C|NUVL|20250731|15:10:12.705395|S|15|77.99|0|15
C|NUVL|20250731|15:18:30.345140|S|1|77.8|0|1
C|NUVL|20250731|15:38:56.345897|S|100|77.49|0|100
C|NUVL|20250731|15:38:56.346118|S|50|77.5|0|50
C|NUVL|20250731|15:38:56.346118|S|25|77.5|0|25
C|NUVL|20250731|15:45:58.086263|S|1|77.64|0|1
C|NUVL|20250731|15:55:05.030607|S|100|78.08|0|100
C|NUVL|20250731|15:56:25.173677|S|23|78.2|0|23
C|NUVL|20250731|15:59:53.313686|S|18|78.32|0|18
C|NUVL|20250731|15:59:53.313687|S|6|78.31|0|6
C|NVAX|20250731|09:47:15.779968|S|100|6.87|0|100
C|NVAX|20250731|09:47:15.780138|S|50|6.87|0|50
C|NVAX|20250731|10:00:23.299587|S|100|6.89|0|100
C|NVAX|20250731|10:02:09.903602|S|100|6.855|0|100
C|NVAX|20250731|10:03:44.950942|S|100|6.855|0|100
C|NVAX|20250731|10:03:45.010923|S|100|6.855|0|100
C|NVAX|20250731|10:11:46.176073|S|4|6.835|0|4
C|NVAX|20250731|10:11:47.805228|S|4|6.835|0|4
C|NVAX|20250731|10:11:58.865890|S|4|6.83|0|4
C|NVAX|20250731|10:13:04.072189|S|5|6.82|0|5
C|NVAX|20250731|10:18:35.580175|S|100|6.815|0|100
C|NVAX|20250731|10:19:09.653664|S|100|6.825|0|100
C|NVAX|20250731|10:20:05.617795|S|38|6.83|0|38
C|NVAX|20250731|10:20:05.617814|S|38|6.83|0|38
C|NVAX|20250731|10:20:05.618208|S|24|6.83|0|24
C|NVAX|20250731|10:21:15.219581|S|1|6.81|0|1
C|NVAX|20250731|10:21:15.219581|S|3|6.81|0|3
C|NVAX|20250731|10:21:15.219582|S|3|6.81|0|3
C|NVAX|20250731|10:21:15.219582|S|1|6.81|0|1
C|NVAX|20250731|10:21:24.012992|S|1|6.8|0|1
C|NVAX|20250731|10:25:44.583981|S|3|6.79|0|3
C|NVAX|20250731|10:25:44.583981|S|2|6.79|0|2
C|NVAX|20250731|10:25:44.583981|S|1|6.79|0|1
C|NVAX|20250731|10:27:14.254392|S|100|6.81|0|100
C|NVAX|20250731|10:37:13.602748|S|100|6.835|0|100
C|NVAX|20250731|10:37:54.578390|S|4|6.82|0|4
C|NVAX|20250731|10:37:57.337282|S|100|6.81|0|100
C|NVAX|20250731|10:37:59.571640|S|8|6.81|0|8
C|NVAX|20250731|10:38:34.383420|S|1|6.815|0|1
C|NVAX|20250731|10:38:34.979040|S|1|6.815|0|1
C|NVAX|20250731|10:38:34.979726|S|1|6.81|0|1
C|NVAX|20250731|10:39:14.304000|S|100|6.835|0|100
C|NVAX|20250731|10:39:38.847240|S|100|6.83|0|100
C|NVAX|20250731|10:39:38.847240|S|1|6.83|0|1
C|NVAX|20250731|10:39:38.847241|S|1|6.83|0|1
C|NVAX|20250731|10:39:39.684474|S|100|6.83|0|100
C|NVAX|20250731|10:39:55.122443|S|100|6.83|0|100
C|NVAX|20250731|10:40:26.291754|S|100|6.84|0|100
C|NVAX|20250731|10:42:00.706102|S|100|6.825|0|100
C|NVAX|20250731|10:42:25.010435|S|62|6.82|0|62
C|NVAX|20250731|10:44:34.957239|S|1|6.84|0|1
C|NVAX|20250731|10:45:01.124416|S|100|6.84|0|100
C|NVAX|20250731|10:47:56.712850|S|1|6.83|0|1
C|NVAX|20250731|10:50:03.700921|S|100|6.85|0|100
C|NVAX|20250731|10:50:17.580999|S|100|6.85|0|100
C|NVAX|20250731|10:50:34.357363|S|100|6.84|0|100
C|NVAX|20250731|10:50:36.639600|S|100|6.84|0|100
C|NVAX|20250731|10:51:24.229935|S|8|6.82|0|8
C|NVAX|20250731|10:53:04.966264|S|100|6.83|0|100
C|NVAX|20250731|10:53:08.166930|S|100|6.83|0|100
C|NVAX|20250731|10:53:11.432205|S|100|6.82|0|100
C|NVAX|20250731|10:56:09.717208|S|85|6.8|0|85
C|NVAX|20250731|10:56:50.034481|S|72|6.8|0|72
C|NVAX|20250731|10:58:44.415464|S|100|6.78|0|100
C|NVAX|20250731|10:58:44.415464|S|100|6.78|0|100
C|NVAX|20250731|10:59:06.076594|S|100|6.8|0|100
C|NVAX|20250731|10:59:06.481881|S|100|6.8|0|100
C|NVAX|20250731|10:59:12.825642|S|57|6.8|0|57
C|NVAX|20250731|10:59:14.350038|S|100|6.805|0|100
C|NVAX|20250731|11:00:10.067013|S|100|6.805|0|100
C|NVAX|20250731|11:03:23.542647|S|248|6.795|0|248
C|NVAX|20250731|11:07:46.751957|S|1|6.81|0|1
C|NVAX|20250731|11:11:34.742122|S|1|6.78|0|1
C|NVAX|20250731|11:12:13.985737|S|53|6.77|0|53
C|NVAX|20250731|11:12:14.005952|S|100|6.775|0|100
C|NVAX|20250731|11:12:22.310455|S|100|6.77|0|100
C|NVAX|20250731|11:12:22.310455|S|100|6.77|0|100
C|NVAX|20250731|11:12:50.208787|S|100|6.78|0|100
C|NVAX|20250731|11:13:58.778676|S|26|6.77|0|26
C|NVAX|20250731|11:14:55.516432|S|15|6.775|0|15
C|NVAX|20250731|11:15:10.237914|S|100|6.78|0|100
C|NVAX|20250731|11:15:19.801701|S|100|6.78|0|100
C|NVAX|20250731|11:15:40.701991|S|100|6.78|0|100
C|NVAX|20250731|11:15:45.962085|S|100|6.78|0|100
C|NVAX|20250731|11:16:48.577518|S|18|6.78|0|18
C|NVAX|20250731|11:25:39.885184|S|9|6.78|0|9
C|NVAX|20250731|11:29:34.068720|S|29|6.78|0|29
C|NVAX|20250731|11:31:32.996421|S|100|6.78|0|100
C|NVAX|20250731|11:31:55.370793|S|1|6.79|0|1
C|NVAX|20250731|11:40:17.256098|S|100|6.77|0|100
C|NVAX|20250731|11:42:25.929064|S|100|6.765|0|100
C|NVAX|20250731|11:46:56.121949|S|84|6.76|0|84
C|NVAX|20250731|11:47:01.640227|S|100|6.765|0|100
C|NVAX|20250731|11:49:05.706526|S|200|6.77|0|200
C|NVAX|20250731|11:49:05.706564|S|100|6.77|0|100
C|NVAX|20250731|11:49:05.777710|S|200|6.8|0|200
C|NVAX|20250731|11:49:05.777731|S|100|6.79|0|100
C|NVAX|20250731|11:49:38.642777|S|100|6.79|0|100
C|NVAX|20250731|11:49:42.617753|S|100|6.79|0|100
C|NVAX|20250731|11:49:43.713645|S|100|6.79|0|100
C|NVAX|20250731|11:49:43.714761|S|100|6.79|0|100
C|NVAX|20250731|11:49:44.307941|S|100|6.79|0|100
C|NVAX|20250731|11:49:44.307941|S|100|6.79|0|100
C|NVAX|20250731|11:50:07.839393|S|13|6.8|0|13
C|NVAX|20250731|11:50:07.839394|S|100|6.81|0|100
C|NVAX|20250731|11:50:07.839394|S|100|6.8|0|100
C|NVAX|20250731|11:50:29.546593|S|100|6.81|0|100
C|NVAX|20250731|11:54:21.370908|S|62|6.8|0|62
C|NVAX|20250731|11:58:52.003351|S|1|6.79|0|1
C|NVAX|20250731|12:03:35.590396|S|100|6.78|0|100
C|NVAX|20250731|12:03:48.975077|S|100|6.79|0|100
C|NVAX|20250731|12:13:32.322409|S|7|6.805|0|7
C|NVAX|20250731|12:20:12.174688|S|100|6.84|0|100
C|NVAX|20250731|12:20:12.213629|S|100|6.835|0|100
C|NVAX|20250731|12:20:42.676290|S|100|6.835|0|100
C|NVAX|20250731|12:20:42.683170|S|100|6.835|0|100
C|NVAX|20250731|12:20:42.695014|S|73|6.835|0|73
C|NVAX|20250731|12:20:42.695080|S|27|6.835|0|27
C|NVAX|20250731|12:21:09.921146|S|100|6.835|0|100
C|NVAX|20250731|12:28:32.743535|S|97|6.84|0|97
C|NVAX|20250731|12:29:03.781990|S|273|6.845|0|273
C|NVAX|20250731|12:33:47.208519|S|66|6.84|0|66
C|NVAX|20250731|12:37:19.667199|S|1|6.84|0|1
C|NVAX|20250731|12:44:50.139135|S|100|6.825|0|100
C|NVAX|20250731|12:47:18.066044|S|10|6.82|0|10
C|NVAX|20250731|12:48:03.435822|S|43|6.81|0|43
C|NVAX|20250731|12:52:50.114650|S|100|6.81|0|100
C|NVAX|20250731|12:52:50.135919|S|100|6.81|0|100
C|NVAX|20250731|12:56:01.881204|S|1|6.82|0|1
C|NVAX|20250731|13:02:18.380764|S|100|6.82|0|100
C|NVAX|20250731|13:02:18.620808|S|6|6.82|0|6
C|NVAX|20250731|13:02:18.735633|S|94|6.82|0|94
C|NVAX|20250731|13:14:51.511866|S|100|6.81|0|100
C|NVAX|20250731|13:14:54.144971|S|100|6.82|0|100
C|NVAX|20250731|13:18:00.646399|S|100|6.825|0|100
C|NVAX|20250731|13:22:00.952561|S|10|6.8|0|10
C|NVAX|20250731|13:23:19.774054|S|1|6.81|0|1
C|NVAX|20250731|13:23:19.774054|S|100|6.81|0|100
C|NVAX|20250731|13:28:38.551412|S|7|6.765|0|7
C|NVAX|20250731|13:31:15.302636|S|100|6.76|0|100
C|NVAX|20250731|13:32:20.509354|S|100|6.75|0|100
C|NVAX|20250731|13:32:20.531122|S|25|6.75|0|25
C|NVAX|20250731|13:32:32.401193|S|100|6.75|0|100
C|NVAX|20250731|13:32:59.223099|S|100|6.75|0|100
C|NVAX|20250731|13:47:59.347591|S|4|6.76|0|4
C|NVAX|20250731|13:47:59.347591|S|13|6.76|0|13
C|NVAX|20250731|13:48:33.003213|S|2|6.75|0|2
C|NVAX|20250731|13:48:33.003213|S|1|6.75|0|1
C|NVAX|20250731|13:48:33.003213|S|3|6.75|0|3
C|NVAX|20250731|13:48:33.003213|S|1|6.75|0|1
C|NVAX|20250731|13:48:33.003213|S|1|6.75|0|1
C|NVAX|20250731|13:48:33.003214|S|4|6.75|0|4
C|NVAX|20250731|13:51:52.222620|S|600|6.72|0|600
C|NVAX|20250731|13:53:33.508066|S|223|6.7|0|223
C|NVAX|20250731|13:53:37.471466|S|377|6.7|0|377
C|NVAX|20250731|13:59:05.500401|S|100|6.71|0|100
C|NVAX|20250731|13:59:05.500402|S|100|6.71|0|100
C|NVAX|20250731|13:59:05.500402|S|31|6.71|0|31
C|NVAX|20250731|13:59:46.871631|S|100|6.71|0|100
C|NVAX|20250731|14:00:58.533333|S|1|6.71|0|1
C|NVAX|20250731|14:06:00.808836|S|100|6.7|0|100
C|NVAX|20250731|14:06:26.964635|S|100|6.68|0|100
C|NVAX|20250731|14:06:27.015862|S|4|6.69|0|4
C|NVAX|20250731|14:07:39.352898|S|1|6.68|0|1
C|NVAX|20250731|14:07:39.352898|S|100|6.68|0|100
C|NVAX|20250731|14:09:01.690603|S|1|6.68|0|1
C|NVAX|20250731|14:09:01.690603|S|200|6.68|0|200
C|NVAX|20250731|14:09:01.690603|S|100|6.68|0|100
C|NVAX|20250731|14:16:29.671877|S|91|6.63|0|91
C|NVAX|20250731|14:16:29.671877|S|100|6.63|0|100
C|NVAX|20250731|14:16:29.679904|S|100|6.63|0|100
C|NVAX|20250731|14:30:20.538446|S|3|6.72|0|3
C|NVAX|20250731|14:30:44.076822|S|18|6.71|0|18
C|NVAX|20250731|14:30:44.076823|S|15|6.71|0|15
C|NVAX|20250731|14:32:58.831739|S|7|6.7|0|7
C|NVAX|20250731|14:32:58.831739|S|11|6.7|0|11
C|NVAX|20250731|14:34:42.779165|S|1|6.7|0|1
C|NVAX|20250731|14:37:11.112467|S|2|6.705|0|2
C|NVAX|20250731|14:37:46.323265|S|2|6.71|0|2
C|NVAX|20250731|14:38:32.258570|S|1|6.7|0|1
C|NVAX|20250731|14:38:32.258570|S|2|6.7|0|2
C|NVAX|20250731|14:38:32.258570|S|2|6.7|0|2
C|NVAX|20250731|14:38:32.258571|S|4|6.7|0|4
C|NVAX|20250731|14:38:32.258571|S|20|6.7|0|20
C|NVAX|20250731|14:38:32.258571|S|5|6.7|0|5
C|NVAX|20250731|14:38:32.567103|S|100|6.705|0|100
C|NVAX|20250731|14:38:32.567114|S|100|6.705|0|100
C|NVAX|20250731|14:39:13.656134|S|1|6.69|0|1
C|NVAX|20250731|14:39:13.656134|S|2|6.69|0|2
C|NVAX|20250731|14:39:13.656135|S|2|6.69|0|2
C|NVAX|20250731|14:39:13.656135|S|1|6.69|0|1
C|NVAX|20250731|14:45:09.350693|S|100|6.68|0|100
C|NVAX|20250731|14:47:40.180270|S|1|6.7|0|1
C|NVAX|20250731|14:50:54.519950|S|1|6.7|0|1
C|NVAX|20250731|14:57:16.728961|S|100|6.7|0|100
C|NVAX|20250731|14:57:16.728961|S|1|6.7|0|1
C|NVAX|20250731|14:57:16.797523|S|100|6.7|0|100
C|NVAX|20250731|14:57:26.725813|S|100|6.71|0|100
C|NVAX|20250731|14:58:10.855905|S|1|6.7|0|1
C|NVAX|20250731|15:00:53.181502|S|100|6.72|0|100
C|NVAX|20250731|15:01:38.971911|S|100|6.715|0|100
C|NVAX|20250731|15:01:58.268891|S|15|6.71|0|15
C|NVAX|20250731|15:03:03.142212|S|1|6.71|0|1
C|NVAX|20250731|15:03:03.142212|S|1|6.71|0|1
C|NVAX|20250731|15:03:03.142213|S|1|6.71|0|1
C|NVAX|20250731|15:03:03.142213|S|2|6.71|0|2
C|NVAX|20250731|15:03:45.440255|S|1|6.71|0|1
C|NVAX|20250731|15:03:45.440255|S|1|6.71|0|1
C|NVAX|20250731|15:03:57.361684|S|100|6.71|0|100
C|NVAX|20250731|15:03:57.361684|S|100|6.71|0|100
C|NVAX|20250731|15:04:23.012682|S|1|6.71|0|1
C|NVAX|20250731|15:04:23.012682|S|1|6.71|0|1
C|NVAX|20250731|15:08:56.792330|S|1|6.71|0|1
C|NVAX|20250731|15:08:56.792330|S|2|6.71|0|2
C|NVAX|20250731|15:08:56.792330|S|1|6.71|0|1
C|NVAX|20250731|15:08:56.792330|S|1|6.71|0|1
C|NVAX|20250731|15:08:56.792331|S|3|6.71|0|3
C|NVAX|20250731|15:08:56.792332|S|6|6.71|0|6
C|NVAX|20250731|15:08:56.792332|S|4|6.71|0|4
C|NVAX|20250731|15:11:10.106378|S|1|6.71|0|1
C|NVAX|20250731|15:11:10.106378|S|2|6.71|0|2
C|NVAX|20250731|15:11:10.106378|S|1|6.71|0|1
C|NVAX|20250731|15:11:10.106378|S|1|6.71|0|1
C|NVAX|20250731|15:11:10.106379|S|3|6.71|0|3
C|NVAX|20250731|15:11:13.818527|S|1|6.7|0|1
C|NVAX|20250731|15:11:13.818527|S|1|6.7|0|1
C|NVAX|20250731|15:11:13.818527|S|1|6.7|0|1
C|NVAX|20250731|15:11:13.818528|S|2|6.7|0|2
C|NVAX|20250731|15:11:13.818528|S|3|6.7|0|3
C|NVAX|20250731|15:11:13.818529|S|4|6.7|0|4
C|NVAX|20250731|15:11:53.762164|S|100|6.71|0|100
C|NVAX|20250731|15:11:58.297593|S|200|6.72|0|200
C|NVAX|20250731|15:11:58.297594|S|100|6.72|0|100
C|NVAX|20250731|15:12:33.127167|S|1|6.71|0|1
C|NVAX|20250731|15:14:48.012306|S|100|6.7|0|100
C|NVAX|20250731|15:15:35.903100|S|100|6.71|0|100
C|NVAX|20250731|15:15:51.919773|S|1|6.7|0|1
C|NVAX|20250731|15:15:54.472620|S|1|6.7|0|1
C|NVAX|20250731|15:16:33.839464|S|100|6.69|0|100
C|NVAX|20250731|15:16:34.460219|S|100|6.69|0|100
C|NVAX|20250731|15:17:19.435709|S|100|6.715|0|100
C|NVAX|20250731|15:17:19.451535|S|100|6.715|0|100
C|NVAX|20250731|15:17:19.457244|S|100|6.715|0|100
C|NVAX|20250731|15:17:51.919913|S|38|6.72|0|38
C|NVAX|20250731|15:17:51.919949|S|62|6.72|0|62
C|NVAX|20250731|15:18:04.174401|S|100|6.73|0|100
C|NVAX|20250731|15:18:30.418110|S|100|6.74|0|100
C|NVAX|20250731|15:18:57.124025|S|100|6.73|0|100
C|NVAX|20250731|15:18:59.043865|S|100|6.74|0|100
C|NVAX|20250731|15:18:59.063861|S|100|6.74|0|100
C|NVAX|20250731|15:18:59.080785|S|100|6.74|0|100
C|NVAX|20250731|15:18:59.080884|S|100|6.74|0|100
C|NVAX|20250731|15:20:22.991017|S|11|6.74|0|11
C|NVAX|20250731|15:22:59.814974|S|2|6.72|0|2
C|NVAX|20250731|15:22:59.814974|S|100|6.72|0|100
C|NVAX|20250731|15:23:37.075814|S|100|6.72|0|100
C|NVAX|20250731|15:23:37.075814|S|100|6.72|0|100
C|NVAX|20250731|15:23:49.609190|S|100|6.72|0|100
C|NVAX|20250731|15:25:37.719007|S|24|6.72|0|24
C|NVAX|20250731|15:30:00.095760|S|100|6.7|0|100
C|NVAX|20250731|15:30:00.095857|S|100|6.7|0|100
C|NVAX|20250731|15:30:00.095857|S|100|6.7|0|100
C|NVAX|20250731|15:30:45.418086|S|111|6.7|0|111
C|NVAX|20250731|15:32:05.881035|S|235|6.67|0|235
C|NVAX|20250731|15:32:05.881046|S|235|6.67|0|235
C|NVAX|20250731|15:33:18.518222|S|100|6.67|0|100
C|NVAX|20250731|15:33:18.518222|S|100|6.67|0|100
C|NVAX|20250731|15:34:20.878572|S|200|6.665|0|200
C|NVAX|20250731|15:34:52.500075|S|200|6.655|0|200
C|NVAX|20250731|15:34:52.843897|S|200|6.655|0|200
C|NVAX|20250731|15:35:29.660031|S|200|6.655|0|200
C|NVAX|20250731|15:35:30.591269|S|11|6.64|0|11
C|NVAX|20250731|15:35:30.591269|S|78|6.64|0|78
C|NVAX|20250731|15:35:30.591365|S|100|6.64|0|100
C|NVAX|20250731|15:35:31.599374|S|19|6.65|0|19
C|NVAX|20250731|15:37:58.691664|S|36|6.65|0|36
C|NVAX|20250731|15:39:01.418555|S|30|6.64|0|30
C|NVAX|20250731|15:39:28.281704|S|100|6.64|0|100
C|NVAX|20250731|15:39:48.125906|S|200|6.635|0|200
C|NVAX|20250731|15:39:51.152310|S|100|6.64|0|100
C|NVAX|20250731|15:39:51.162619|S|100|6.64|0|100
C|NVAX|20250731|15:40:27.185471|S|100|6.64|0|100
C|NVAX|20250731|15:40:35.238096|S|98|6.635|0|98
C|NVAX|20250731|15:40:44.727754|S|100|6.64|0|100
C|NVAX|20250731|15:40:46.432185|S|100|6.64|0|100
C|NVAX|20250731|15:41:32.298841|S|43|6.64|0|43
C|NVAX|20250731|15:41:32.298841|S|57|6.64|0|57
C|NVAX|20250731|15:42:08.892595|S|100|6.65|0|100
C|NVAX|20250731|15:47:38.237276|S|6|6.64|0|6
C|NVAX|20250731|15:47:38.237276|S|100|6.64|0|100
C|NVAX|20250731|15:48:19.289066|S|6|6.63|0|6
C|NVAX|20250731|15:50:45.165031|S|30|6.65|0|30
C|NVAX|20250731|15:53:54.177070|S|100|6.65|0|100
C|NVAX|20250731|15:55:18.657031|S|100|6.66|0|100
C|NVAX|20250731|15:55:19.154959|S|100|6.66|0|100
C|NVAX|20250731|15:57:02.686621|S|21|6.67|0|21
C|NVAX|20250731|15:57:51.132295|S|42|6.67|0|42
C|NVAX|20250731|15:58:41.420526|S|500|6.65|0|500
C|NVAX|20250731|15:58:42.293895|S|100|6.645|0|100
C|NVAX|20250731|15:58:42.301887|S|100|6.645|0|100
C|NVAX|20250731|15:58:47.224562|S|100|6.645|0|100
C|NVAX|20250731|15:59:22.690328|S|100|6.65|0|100
C|NVAX|20250731|15:59:34.533698|S|100|6.65|0|100
C|NVAX|20250731|15:59:47.087259|S|58|6.65|0|58
C|NVAX|20250731|15:59:47.119521|S|79|6.645|0|79
C|NVAX|20250731|15:59:47.364131|S|8|6.65|0|8
C|NVAX|20250731|15:59:49.099870|S|71|6.645|0|71
C|NVAX|20250731|15:59:49.163015|S|13|6.65|0|13
C|NVAX|20250731|15:59:49.180089|S|57|6.645|0|57
C|NVAX|20250731|15:59:50.014859|S|18|6.65|0|18
C|NVAX|20250731|15:59:50.056682|S|3|6.65|0|3
C|NVAX|20250731|15:59:50.056683|S|62|6.65|0|62
C|NVAX|20250731|15:59:50.182446|S|2|6.64|0|2
C|NVAX|20250731|15:59:50.266059|S|8|6.65|0|8
C|NVAX|20250731|15:59:50.908965|S|8|6.65|0|8
C|NVAX|20250731|15:59:51.145855|S|19|6.65|0|19
C|NVAX|20250731|15:59:51.145855|S|22|6.65|0|22
C|NVAX|20250731|15:59:51.232228|S|100|6.64|0|100
C|NVAX|20250731|15:59:52.101127|S|39|6.645|0|39
C|NVAX|20250731|15:59:52.206808|S|16|6.645|0|16
C|NVAX|20250731|15:59:52.209207|S|54|6.645|0|54
C|NVAX|20250731|15:59:52.740887|S|5|6.64|0|5
C|NVAX|20250731|15:59:52.881664|S|3|6.645|0|3
C|NVAX|20250731|15:59:52.935224|S|11|6.645|0|11
C|NVAX|20250731|15:59:54.024570|S|81|6.65|0|81
C|NVAX|20250731|15:59:54.024571|S|14|6.65|0|14
C|NVAX|20250731|15:59:54.321983|S|5|6.64|0|5
C|NVAX|20250731|15:59:54.850574|S|27|6.645|0|27
C|NVAX|20250731|15:59:55.046824|S|64|6.645|0|64
C|NVBT|20250731|14:52:28.455688|S|100|34.97|0|100
C|NVCR|20250731|09:30:06.691333|S|100|11.405|0|100
C|NVCR|20250731|09:37:19.972959|S|4|11.55|0|4
C|NVCR|20250731|09:45:05.072615|S|75|11.58|0|75
C|NVCR|20250731|09:46:54.307625|S|15|11.71|0|15
C|NVCR|20250731|09:52:36.192071|S|75|11.92|0|75
C|NVCR|20250731|09:53:15.315038|S|75|11.9|0|75
C|NVCR|20250731|09:53:21.758254|S|13|11.93|0|13
C|NVCR|20250731|09:53:21.758267|S|6|11.93|0|6
C|NVCR|20250731|09:53:55.895578|S|100|11.91|0|100
C|NVCR|20250731|09:57:35.945401|S|3|12.1|0|3
C|NVCR|20250731|10:06:59.865332|S|5|12.145|0|5
C|NVCR|20250731|10:27:04.312783|S|75|11.97|0|75
C|NVCR|20250731|10:38:20.533534|S|75|11.94|0|75
C|NVCR|20250731|11:00:53.653355|E|11|11.79|0|11
C|NVCR|20250731|11:20:17.167461|S|2|12.12|0|2
C|NVCR|20250731|11:20:17.632209|S|75|12.09|0|75
C|NVCR|20250731|11:20:17.632321|S|25|12.09|0|25
C|NVCR|20250731|12:12:04.193556|S|75|12.2|0|75
C|NVCR|20250731|12:17:00.173491|S|75|12.23|0|75
C|NVCR|20250731|12:24:15.050533|S|75|12.24|0|75
C|NVCR|20250731|12:24:15.439356|S|75|12.24|0|75
C|NVCR|20250731|12:29:44.681990|S|15|12.29|0|15
C|NVCR|20250731|12:29:49.711184|S|75|12.29|0|75
C|NVCR|20250731|12:50:19.742769|S|75|12.15|0|75
C|NVCR|20250731|13:14:26.612662|S|75|12.09|0|75
C|NVCR|20250731|13:24:49.036651|S|75|11.98|0|75
C|NVCR|20250731|13:48:14.755127|S|75|11.85|0|75
C|NVCR|20250731|14:24:00.879497|S|1|11.86|0|1
C|NVCR|20250731|14:32:14.093724|S|1|11.915|0|1
C|NVCR|20250731|15:23:07.092811|S|2|11.65|0|2
C|NVCR|20250731|15:50:32.432099|S|42|11.61|0|42
C|NVCR|20250731|15:50:32.432108|S|28|11.61|0|28
C|NVCR|20250731|15:58:14.696970|S|100|11.56|0|100
C|NVCR|20250731|15:58:53.997021|S|100|11.57|0|100
C|NVCR|20250731|15:58:59.325077|S|33|11.56|0|33
C|NVCR|20250731|15:59:00.033671|S|66|11.56|0|66
C|NVCR|20250731|15:59:00.033802|S|1|11.56|0|1
C|NVCR|20250731|15:59:00.033802|S|100|11.56|0|100
C|NVCR|20250731|15:59:00.033802|S|100|11.56|0|100
C|NVCR|20250731|15:59:20.739614|S|6|11.56|0|6
C|NVCT|20250731|09:32:42.129644|S|200|6.71|0|200
C|NVCT|20250731|09:33:39.219202|S|100|6.875|0|100
C|NVCT|20250731|09:36:06.673152|S|12|6.76|0|12
C|NVCT|20250731|09:46:37.992092|S|20|6.76|0|20
C|NVCT|20250731|09:50:42.729227|S|100|6.84|0|100
C|NVCT|20250731|09:51:07.100767|S|33|6.85|0|33
C|NVCT|20250731|09:51:07.100775|S|33|6.85|0|33
C|NVCT|20250731|09:51:07.100991|S|2|6.88|0|2
C|NVCT|20250731|09:51:07.100992|S|98|6.88|0|98
C|NVCT|20250731|09:51:07.150993|S|327|6.86|0|327
C|NVCT|20250731|09:54:20.005700|S|51|6.91|0|51
C|NVCT|20250731|09:54:20.011539|S|100|6.91|0|100
C|NVCT|20250731|09:54:20.021270|S|49|6.91|0|49
C|NVCT|20250731|09:56:59.004864|S|100|6.91|0|100
C|NVCT|20250731|09:58:00.005506|S|10|6.91|0|10
C|NVCT|20250731|09:58:00.005523|S|10|6.91|0|10
C|NVCT|20250731|09:58:00.005837|S|80|6.92|0|80
C|NVCT|20250731|13:19:51.916906|S|100|6.905|0|100
C|NVCT|20250731|15:54:51.705185|S|100|6.95|0|100
C|NVCT|20250731|15:56:11.110326|S|79|6.94|0|79
C|NVD|20250731|09:30:18.333498|S|100|9.31|0|100
C|NVD|20250731|09:30:31.600123|S|100|9.29|0|100
C|NVD|20250731|09:30:58.755748|S|5|9.32|0|5
C|NVD|20250731|09:31:58.691077|S|157|9.41|0|157
C|NVD|20250731|09:32:18.025667|S|125|9.43|0|125
C|NVD|20250731|09:33:14.112332|S|11|9.35|0|11
C|NVD|20250731|09:36:00.000060|S|300|9.41|0|300
C|NVD|20250731|09:36:00.005705|S|100|9.41|0|100
C|NVD|20250731|09:37:31.010903|S|100|9.45|0|100
C|NVD|20250731|09:37:31.010910|S|100|9.45|0|100
C|NVD|20250731|09:37:57.977387|S|191|9.47|0|191
C|NVD|20250731|09:38:02.133665|S|100|9.49|0|100
C|NVD|20250731|09:38:26.876882|S|800|9.52|0|800
C|NVD|20250731|09:38:34.685434|S|100|9.5|0|100
C|NVD|20250731|09:38:34.685434|S|767|9.5|0|767
C|NVD|20250731|09:38:51.254215|S|300|9.48|0|300
C|NVD|20250731|09:38:51.254233|S|100|9.48|0|100
C|NVD|20250731|09:38:59.151980|S|300|9.48|0|300
C|NVD|20250731|09:39:02.983472|S|100|9.5|0|100
C|NVD|20250731|09:40:18.295290|S|100|9.49|0|100
C|NVD|20250731|09:40:39.359190|S|300|9.5|0|300
C|NVD|20250731|09:41:33.845831|S|100|9.44|0|100
C|NVD|20250731|09:41:33.846090|S|255|9.44|0|255
C|NVD|20250731|09:42:21.612864|S|800|9.46|0|800
C|NVD|20250731|09:42:42.005489|S|300|9.48|0|300
C|NVD|20250731|09:42:49.066236|S|65|9.48|0|65
C|NVD|20250731|09:43:18.270967|S|800|9.49|0|800
C|NVD|20250731|09:43:36.029228|S|200|9.49|0|200
C|NVD|20250731|09:43:44.590232|S|400|9.51|0|400
C|NVD|20250731|09:45:24.268326|S|185|9.53|0|185
C|NVD|20250731|09:51:30.007752|S|9|9.48|0|9
C|NVD|20250731|10:00:00.146125|S|21|9.42|0|21
C|NVD|20250731|10:10:00.549744|S|1100|9.4|0|1100
C|NVD|20250731|10:10:41.656693|S|100|9.39|0|100
C|NVD|20250731|10:11:50.760295|S|100|9.42|0|100
C|NVD|20250731|10:12:05.153708|S|200|9.43|0|200
C|NVD|20250731|10:12:46.498775|S|1600|9.41|0|1600
C|NVD|20250731|10:21:04.522031|S|100|9.425|0|100
C|NVD|20250731|10:21:37.778796|S|300|9.43|0|300
C|NVD|20250731|10:23:51.406892|S|300|9.42|0|300
C|NVD|20250731|10:48:56.486654|S|90|9.63|0|90
C|NVD|20250731|10:58:27.750592|S|100|9.6|0|100
C|NVD|20250731|11:02:07.450412|S|100|9.61|0|100
C|NVD|20250731|11:03:16.830898|S|100|9.6|0|100
C|NVD|20250731|11:03:17.629279|S|300|9.6|0|300
C|NVD|20250731|11:03:47.419594|S|175|9.615|0|175
C|NVD|20250731|11:04:37.895874|S|100|9.61|0|100
C|NVD|20250731|11:06:50.293768|S|500|9.64|0|500
C|NVD|20250731|11:06:50.294078|S|300|9.64|0|300
C|NVD|20250731|11:06:50.294842|S|347|9.64|0|347
C|NVD|20250731|11:08:12.135202|S|2800|9.68|0|2800
C|NVD|20250731|11:10:55.399913|S|100|9.66|0|100
C|NVD|20250731|11:10:55.399913|S|28|9.66|0|28
C|NVD|20250731|11:11:46.814921|S|100|9.68|0|100
C|NVD|20250731|11:50:58.693536|S|100|9.57|0|100
C|NVD|20250731|11:52:47.142623|S|100|9.57|0|100
C|NVD|20250731|12:17:04.262926|S|300|9.5|0|300
C|NVD|20250731|12:17:04.265239|S|3200|9.5|0|3200
C|NVD|20250731|12:33:24.517155|S|100|9.465|0|100
C|NVD|20250731|12:36:45.035594|S|300|9.49|0|300
C|NVD|20250731|12:55:04.626826|S|900|9.52|0|900
C|NVD|20250731|12:55:04.639383|S|700|9.52|0|700
C|NVD|20250731|12:55:21.021836|S|1581|9.52|0|1581
C|NVD|20250731|12:55:21.021836|S|100|9.52|0|100
C|NVD|20250731|13:19:17.083011|S|2100|9.63|0|2100
C|NVD|20250731|13:19:17.083457|S|1314|9.63|0|1314
C|NVD|20250731|13:19:17.083457|S|100|9.63|0|100
C|NVD|20250731|13:29:13.982574|S|200|9.73|0|200
C|NVD|20250731|13:37:57.567484|S|117|9.71|0|117
C|NVD|20250731|13:42:48.527697|S|100|9.68|0|100
C|NVD|20250731|13:43:37.203407|S|100|9.68|0|100
C|NVD|20250731|13:46:29.343693|S|4200|9.7|0|4200
C|NVD|20250731|13:46:30.982916|S|900|9.7|0|900
C|NVD|20250731|13:48:20.091404|S|900|9.73|0|900
C|NVD|20250731|13:48:20.234043|S|300|9.73|0|300
C|NVD|20250731|13:48:32.743972|S|900|9.74|0|900
C|NVD|20250731|13:48:32.743996|S|3100|9.74|0|3100
C|NVD|20250731|13:48:32.747467|S|900|9.74|0|900
C|NVD|20250731|13:48:58.516579|S|300|9.75|0|300
C|NVD|20250731|13:50:20.422694|S|900|9.78|0|900
C|NVD|20250731|13:50:27.336500|S|100|9.79|0|100
C|NVD|20250731|13:51:09.957080|S|1000|9.8|0|1000
C|NVD|20250731|13:51:51.666985|S|2238|9.81|0|2238
C|NVD|20250731|13:52:05.585084|S|700|9.85|0|700
C|NVD|20250731|13:52:07.069235|S|300|9.86|0|300
C|NVD|20250731|13:52:07.074059|S|900|9.86|0|900
C|NVD|20250731|13:52:08.467677|S|1810|9.87|0|1810
C|NVD|20250731|13:52:08.467677|S|100|9.87|0|100
C|NVD|20250731|13:56:27.012735|S|300|9.85|0|300
C|NVD|20250731|13:58:49.249838|S|200|9.91|0|200
C|NVD|20250731|14:10:51.153645|S|3900|9.92|0|3900
C|NVD|20250731|14:18:50.846995|S|144|10.02|0|144
C|NVD|20250731|14:19:52.271441|S|100|9.95|0|100
C|NVD|20250731|14:21:59.506881|S|300|9.92|0|300
C|NVD|20250731|14:21:59.623865|S|300|9.92|0|300
C|NVD|20250731|14:21:59.629199|S|300|9.92|0|300
C|NVD|20250731|14:22:00.235040|S|300|9.92|0|300
C|NVD|20250731|14:22:00.556210|S|465|9.92|0|465
C|NVD|20250731|14:22:00.648828|S|976|9.92|0|976
C|NVD|20250731|14:22:00.819792|S|1800|9.92|0|1800
C|NVD|20250731|14:22:00.830768|S|800|9.92|0|800
C|NVD|20250731|14:22:00.830768|S|618|9.92|0|618
C|NVD|20250731|14:22:02.651887|S|329|9.92|0|329
C|NVD|20250731|14:22:04.092653|S|2600|9.92|0|2600
C|NVD|20250731|14:22:04.095210|S|2400|9.92|0|2400
C|NVD|20250731|14:22:15.783794|S|300|9.92|0|300
C|NVD|20250731|14:22:16.433907|S|2600|9.92|0|2600
C|NVD|20250731|14:22:24.451907|S|1800|9.93|0|1800
C|NVD|20250731|14:22:24.855930|S|1100|9.93|0|1100
C|NVD|20250731|14:22:26.537927|S|1400|9.93|0|1400
C|NVD|20250731|14:22:26.537928|S|1100|9.93|0|1100
C|NVD|20250731|14:23:22.019224|S|300|9.92|0|300
C|NVD|20250731|14:25:44.645861|S|300|9.91|0|300
C|NVD|20250731|14:25:50.222560|S|300|9.91|0|300
C|NVD|20250731|14:26:16.093815|S|300|9.92|0|300
C|NVD|20250731|14:26:19.867770|S|900|9.92|0|900
C|NVD|20250731|14:28:06.088463|S|114|9.91|0|114
C|NVD|20250731|14:37:31.112274|S|300|9.84|0|300
C|NVD|20250731|14:37:34.115418|S|800|9.84|0|800
C|NVD|20250731|14:37:35.656132|S|900|9.84|0|900
C|NVD|20250731|14:51:32.189073|S|100|9.85|0|100
C|NVD|20250731|15:06:01.854438|S|400|9.84|0|400
C|NVD|20250731|15:12:27.777022|S|300|9.89|0|300
C|NVD|20250731|15:12:34.964656|S|300|9.9|0|300
C|NVD|20250731|15:12:34.965099|S|300|9.9|0|300
C|NVD|20250731|15:14:48.011595|S|2372|9.9|0|2372
C|NVD|20250731|15:14:48.011595|S|100|9.9|0|100
C|NVD|20250731|15:19:22.524033|S|50|9.86|0|50
C|NVD|20250731|15:25:00.313503|S|300|9.89|0|300
C|NVD|20250731|15:25:00.313614|S|300|9.89|0|300
C|NVD|20250731|15:50:10.260987|S|1500|9.84|0|1500
C|NVD|20250731|15:50:32.456155|S|100|9.85|0|100
C|NVD|20250731|15:50:42.150867|S|100|9.85|0|100
C|NVD|20250731|15:50:48.679878|S|100|9.85|0|100
C|NVD|20250731|15:52:32.293928|S|100|9.88|0|100
C|NVD|20250731|15:53:29.825484|S|300|9.91|0|300
C|NVD|20250731|15:54:13.327269|S|1200|9.91|0|1200
C|NVD|20250731|15:54:13.327269|S|300|9.91|0|300
C|NVD|20250731|15:54:13.327269|S|2142|9.91|0|2142
C|NVD|20250731|15:55:00.104230|S|200|9.89|0|200
C|NVD|20250731|15:59:45.637146|S|300|9.83|0|300
C|NVD|20250731|15:59:45.704947|S|300|9.83|0|300
C|NVD|20250731|15:59:45.755934|S|300|9.83|0|300
C|NVD|20250731|15:59:53.201072|S|300|9.83|0|300
C|NVD|20250731|15:59:55.401569|S|300|9.83|0|300
C|NVD|20250731|15:59:57.402749|S|300|9.83|0|300
C|NVD|20250731|15:59:58.804392|S|300|9.84|0|300
C|NVDA|20250731|09:30:05.649807|S|100|182.575|0|100
C|NVDA|20250731|09:30:05.779535|S|1|182.565|0|1
C|NVDA|20250731|09:30:07.716882|S|100|182.9|0|100
C|NVDA|20250731|09:30:08.007187|S|100|182.82|0|100
C|NVDA|20250731|09:30:08.184276|S|1|182.86|0|1
C|NVDA|20250731|09:30:08.387040|S|1|182.96|0|1
C|NVDA|20250731|09:30:08.806295|S|1|182.89|0|1
C|NVDA|20250731|09:30:09.642163|S|100|182.9|0|100
C|NVDA|20250731|09:30:10.502416|S|100|182.925|0|100
C|NVDA|20250731|09:30:10.502492|S|100|182.92|0|100
C|NVDA|20250731|09:30:11.583622|S|166|182.835|0|166
C|NVDA|20250731|09:30:11.584622|S|34|182.835|0|34
C|NVDA|20250731|09:30:19.732382|S|100|182.83|0|100
C|NVDA|20250731|09:30:20.363050|S|100|182.835|0|100
C|NVDA|20250731|09:30:20.606574|S|100|182.84|0|100
C|NVDA|20250731|09:30:23.066635|S|200|182.98|0|200
C|NVDA|20250731|09:30:24.354221|S|125|183.245|0|125
C|NVDA|20250731|09:30:25.725775|S|6|183.21|0|6
C|NVDA|20250731|09:30:25.725796|S|200|183.21|0|200
C|NVDA|20250731|09:30:25.725861|S|172|183.21|0|172
C|NVDA|20250731|09:30:25.725883|S|200|183.2|0|200
C|NVDA|20250731|09:30:25.725944|S|200|183.2|0|200
C|NVDA|20250731|09:30:25.726005|S|200|183.2|0|200
C|NVDA|20250731|09:30:25.726064|S|200|183.2|0|200
C|NVDA|20250731|09:30:25.726125|S|200|183.2|0|200
C|NVDA|20250731|09:30:25.755349|S|300|183.17|0|300
C|NVDA|20250731|09:30:25.755581|S|100|183.17|0|100
C|NVDA|20250731|09:30:25.755632|S|293|183.17|0|293
C|NVDA|20250731|09:30:30.389299|S|125|183|0|125
C|NVDA|20250731|09:30:30.389366|S|75|183|0|75
C|NVDA|20250731|09:30:32.884807|S|100|182.99|0|100
C|NVDA|20250731|09:30:33.363044|S|100|182.98|0|100
C|NVDA|20250731|09:30:33.363062|S|22|182.98|0|22
C|NVDA|20250731|09:30:46.446649|S|3|182.8|0|3
C|NVDA|20250731|09:30:46.709074|S|125|182.73|0|125
C|NVDA|20250731|09:30:46.709166|S|75|182.73|0|75
C|NVDA|20250731|09:30:47.581376|S|100|182.74|0|100
C|NVDA|20250731|09:30:48.543080|S|125|182.81|0|125
C|NVDA|20250731|09:30:53.689173|S|100|182.88|0|100
C|NVDA|20250731|09:31:00.580836|S|100|182.76|0|100
C|NVDA|20250731|09:31:12.056192|S|16|182.235|0|16
C|NVDA|20250731|09:31:13.198891|S|100|182.255|0|100
C|NVDA|20250731|09:31:20.412840|S|125|182.38|0|125
C|NVDA|20250731|09:31:22.176689|S|100|182.355|0|100
C|NVDA|20250731|09:31:23.717948|S|100|182.25|0|100
C|NVDA|20250731|09:31:23.722648|S|100|182.25|0|100
C|NVDA|20250731|09:31:23.878977|S|100|182.2|0|100
C|NVDA|20250731|09:31:30.376560|S|100|182.17|0|100
C|NVDA|20250731|09:31:30.662621|S|200|182.13|0|200
C|NVDA|20250731|09:31:30.713931|S|11|182.1|0|11
C|NVDA|20250731|09:31:39.742862|S|100|182|0|100
C|NVDA|20250731|09:31:44.212385|S|100|182.04|0|100
C|NVDA|20250731|09:31:44.672338|S|125|182.055|0|125
C|NVDA|20250731|09:32:18.122798|S|100|181.72|0|100
C|NVDA|20250731|09:32:27.811502|S|100|181.67|0|100
C|NVDA|20250731|09:32:29.630479|S|100|181.54|0|100
C|NVDA|20250731|09:33:11.195248|S|200|182.455|0|200
C|NVDA|20250731|09:33:19.120098|S|100|182.58|0|100
C|NVDA|20250731|09:34:10.283160|S|300|182.46|0|300
C|NVDA|20250731|09:34:10.290046|S|400|182.46|0|400
C|NVDA|20250731|09:34:10.290046|S|93|182.46|0|93
C|NVDA|20250731|09:34:29.370301|S|200|182.475|0|200
C|NVDA|20250731|09:34:31.725571|S|100|182.44|0|100
C|NVDA|20250731|09:34:36.409797|S|100|182.5|0|100
C|NVDA|20250731|09:35:21.604019|S|200|182.415|0|200
C|NVDA|20250731|09:35:22.935755|S|100|182.44|0|100
C|NVDA|20250731|09:35:59.769913|S|100|182|0|100
C|NVDA|20250731|09:35:59.770874|S|300|182|0|300
C|NVDA|20250731|09:36:43.907117|S|306|181.51|0|306
C|NVDA|20250731|09:37:21.172926|S|100|181.57|0|100
C|NVDA|20250731|09:38:02.252216|S|70|181.215|0|70
C|NVDA|20250731|09:38:22.462205|S|100|180.98|0|100
C|NVDA|20250731|09:38:23.211853|S|125|180.97|0|125
C|NVDA|20250731|09:38:23.211917|S|75|180.97|0|75
C|NVDA|20250731|09:38:23.229146|S|100|180.965|0|100
C|NVDA|20250731|09:38:59.038482|S|100|181.35|0|100
C|NVDA|20250731|09:39:05.519712|S|100|181.12|0|100
C|NVDA|20250731|09:39:06.170385|S|100|181.105|0|100
C|NVDA|20250731|09:39:08.053362|S|125|181.08|0|125
C|NVDA|20250731|09:39:10.363810|S|200|181.12|0|200
C|NVDA|20250731|09:39:25.507479|S|90|180.96|0|90
C|NVDA|20250731|09:39:38.983158|S|100|181|0|100
C|NVDA|20250731|09:39:42.943819|S|125|180.93|0|125
C|NVDA|20250731|09:39:42.943889|S|125|180.93|0|125
C|NVDA|20250731|09:39:44.211182|S|100|180.965|0|100
C|NVDA|20250731|09:39:45.078315|S|200|181.01|0|200
C|NVDA|20250731|09:39:45.195956|S|100|181.01|0|100
C|NVDA|20250731|09:39:47.320007|S|100|180.98|0|100
C|NVDA|20250731|09:40:03.429918|S|200|180.965|0|200
C|NVDA|20250731|09:40:10.723479|S|100|181.2|0|100
C|NVDA|20250731|09:40:13.597427|S|83|181.31|0|83
C|NVDA|20250731|09:40:19.584136|S|100|181.235|0|100
C|NVDA|20250731|09:40:32.914656|S|100|181.185|0|100
C|NVDA|20250731|09:41:01.664118|S|1|181.605|0|1
C|NVDA|20250731|09:41:32.380453|S|5|181.735|0|5
C|NVDA|20250731|09:41:54.407021|S|100|181.53|0|100
C|NVDA|20250731|09:41:59.286684|S|100|181.575|0|100
C|NVDA|20250731|09:41:59.372002|S|100|181.575|0|100
C|NVDA|20250731|09:42:45.014358|S|108|181.37|0|108
C|NVDA|20250731|09:43:02.769523|S|125|181.245|0|125
C|NVDA|20250731|09:43:09.725910|S|119|181.27|0|119
C|NVDA|20250731|09:43:17.218238|S|100|181.26|0|100
C|NVDA|20250731|09:43:22.341896|S|125|181.325|0|125
C|NVDA|20250731|09:43:39.702915|S|200|181.15|0|200
C|NVDA|20250731|09:43:39.717717|S|100|181.15|0|100
C|NVDA|20250731|09:43:45.606728|S|100|181.04|0|100
C|NVDA|20250731|09:44:04.681571|S|100|180.905|0|100
C|NVDA|20250731|09:44:53.621764|S|29|181.11|0|29
C|NVDA|20250731|09:45:32.808491|S|100|180.63|0|100
C|NVDA|20250731|09:46:06.105590|S|100|180.47|0|100
C|NVDA|20250731|09:46:52.112678|S|100|180.765|0|100
C|NVDA|20250731|09:47:07.936015|S|250|180.62|0|250
C|NVDA|20250731|09:47:07.936031|S|759|180.62|0|759
C|NVDA|20250731|09:47:16.409709|S|100|180.7|0|100
C|NVDA|20250731|09:48:16.278813|S|17|181.33|0|17
C|NVDA|20250731|09:48:50.345245|S|100|181.32|0|100
C|NVDA|20250731|09:49:00.207146|S|125|181.335|0|125
C|NVDA|20250731|09:49:19.926657|S|100|181.53|0|100
C|NVDA|20250731|09:49:20.939835|S|100|181.53|0|100
C|NVDA|20250731|09:49:57.360363|S|100|181.1|0|100
C|NVDA|20250731|09:51:27.873223|S|1|181.39|0|1
C|NVDA|20250731|09:52:09.661720|S|100|181.5|0|100
C|NVDA|20250731|09:52:09.661774|S|24|181.5|0|24
C|NVDA|20250731|09:52:14.211832|S|125|181.69|0|125
C|NVDA|20250731|09:52:14.384054|S|100|181.705|0|100
C|NVDA|20250731|09:52:14.384144|S|125|181.705|0|125
C|NVDA|20250731|09:52:27.350054|S|100|181.795|0|100
C|NVDA|20250731|09:52:29.860958|S|125|181.755|0|125
C|NVDA|20250731|09:53:11.350158|S|100|181.885|0|100
C|NVDA|20250731|09:53:17.937727|S|9|181.94|0|9
C|NVDA|20250731|09:55:04.035538|S|5|181.825|0|5
C|NVDA|20250731|09:56:31.819299|S|100|181.98|0|100
C|NVDA|20250731|09:56:58.326838|S|100|182.165|0|100
C|NVDA|20250731|09:57:31.107373|S|1|182.325|0|1
C|NVDA|20250731|09:58:56.441166|S|100|182.045|0|100
C|NVDA|20250731|10:00:03.960487|S|100|181.84|0|100
C|NVDA|20250731|10:00:05.009377|S|5|181.84|0|5
C|NVDA|20250731|10:00:06.571828|S|100|181.87|0|100
C|NVDA|20250731|10:00:06.776026|S|100|181.84|0|100
C|NVDA|20250731|10:00:08.739859|S|100|181.8|0|100
C|NVDA|20250731|10:00:11.022794|S|100|181.83|0|100
C|NVDA|20250731|10:01:09.009238|S|100|181.97|0|100
C|NVDA|20250731|10:01:14.005181|S|5|181.88|0|5
C|NVDA|20250731|10:01:14.834936|S|10|181.87|0|10
C|NVDA|20250731|10:02:53.141319|S|4|182.095|0|4
C|NVDA|20250731|10:02:53.234925|S|21|182.085|0|21
C|NVDA|20250731|10:03:07.925269|S|100|181.9|0|100
C|NVDA|20250731|10:04:41.527106|S|100|181.74|0|100
C|NVDA|20250731|10:04:41.527106|S|1|181.74|0|1
C|NVDA|20250731|10:05:02.041857|S|100|181.605|0|100
C|NVDA|20250731|10:05:14.875784|S|80|181.49|0|80
C|NVDA|20250731|10:08:03.782531|S|90|182.005|0|90
C|NVDA|20250731|10:08:04.310686|S|10|182.03|0|10
C|NVDA|20250731|10:08:12.544145|S|100|182.1|0|100
C|NVDA|20250731|10:08:22.029530|S|5|181.97|0|5
C|NVDA|20250731|10:09:50.603373|S|3|182.125|0|3
C|NVDA|20250731|10:09:55.849358|S|3|182.105|0|3
C|NVDA|20250731|10:10:41.651183|S|25|182.11|0|25
C|NVDA|20250731|10:11:02.694602|S|200|182.205|0|200
C|NVDA|20250731|10:11:02.703345|S|100|182.165|0|100
C|NVDA|20250731|10:11:02.736459|S|28|182.11|0|28
C|NVDA|20250731|10:11:02.776449|S|163|182.105|0|163
C|NVDA|20250731|10:11:35.367291|S|23|182.08|0|23
C|NVDA|20250731|10:15:17.365760|S|8|182.04|0|8
C|NVDA|20250731|10:17:37.781348|S|100|182.145|0|100
C|NVDA|20250731|10:17:41.149239|S|100|182.035|0|100
C|NVDA|20250731|10:17:41.149786|S|100|182.035|0|100
C|NVDA|20250731|10:17:41.150310|S|100|182.035|0|100
C|NVDA|20250731|10:19:39.639514|S|2|182|0|2
C|NVDA|20250731|10:20:14.511922|S|100|181.94|0|100
C|NVDA|20250731|10:21:19.692270|S|125|181.745|0|125
C|NVDA|20250731|10:21:19.692341|S|75|181.745|0|75
C|NVDA|20250731|10:21:19.728296|S|100|181.745|0|100
C|NVDA|20250731|10:24:52.320693|S|2|181.73|0|2
C|NVDA|20250731|10:25:15.445724|S|100|181.62|0|100
C|NVDA|20250731|10:25:38.117818|S|100|181.65|0|100
C|NVDA|20250731|10:26:42.670945|S|5|181.45|0|5
C|NVDA|20250731|10:29:08.720093|S|33|181.44|0|33
C|NVDA|20250731|10:29:36.815904|S|2|181.465|0|2
C|NVDA|20250731|10:29:44.475094|S|125|181.415|0|125
C|NVDA|20250731|10:31:34.262076|S|3|181.41|0|3
C|NVDA|20250731|10:31:35.623413|S|100|181.355|0|100
C|NVDA|20250731|10:32:22.911771|S|100|181.44|0|100
C|NVDA|20250731|10:34:37.723794|S|100|181.08|0|100
C|NVDA|20250731|10:34:44.974499|S|100|181.035|0|100
C|NVDA|20250731|10:34:45.901319|S|100|180.985|0|100
C|NVDA|20250731|10:34:46.043858|S|100|180.975|0|100
C|NVDA|20250731|10:34:56.117771|S|100|180.99|0|100
C|NVDA|20250731|10:35:01.381356|S|6|180.9|0|6
C|NVDA|20250731|10:35:08.156230|S|100|180.805|0|100
C|NVDA|20250731|10:35:08.333273|S|100|180.805|0|100
C|NVDA|20250731|10:35:09.067159|S|100|180.8|0|100
C|NVDA|20250731|10:35:44.983525|S|100|180.735|0|100
C|NVDA|20250731|10:35:53.543838|S|100|180.72|0|100
C|NVDA|20250731|10:36:14.824812|S|100|180.86|0|100
C|NVDA|20250731|10:36:55.017877|S|100|180.865|0|100
C|NVDA|20250731|10:37:48.387090|S|100|180.885|0|100
C|NVDA|20250731|10:40:49.924442|S|100|180.8|0|100
C|NVDA|20250731|10:41:02.593089|S|1|180.755|0|1
C|NVDA|20250731|10:41:02.593148|S|125|180.755|0|125
C|NVDA|20250731|10:41:06.987306|S|4|180.765|0|4
C|NVDA|20250731|10:41:17.481198|S|9|180.63|0|9
C|NVDA|20250731|10:42:23.248719|S|100|180.5|0|100
C|NVDA|20250731|10:43:04.539788|S|100|180.23|0|100
C|NVDA|20250731|10:43:12.135650|S|100|180.2|0|100
C|NVDA|20250731|10:43:13.821413|S|100|180.18|0|100
C|NVDA|20250731|10:43:41.696840|S|100|180.25|0|100
C|NVDA|20250731|10:44:35.743658|S|100|180.42|0|100
C|NVDA|20250731|10:44:47.872597|S|300|180.4|0|300
C|NVDA|20250731|10:44:47.872904|S|300|180.4|0|300
C|NVDA|20250731|10:44:47.875103|S|300|180.4|0|300
C|NVDA|20250731|10:44:47.875458|S|100|180.4|0|100
C|NVDA|20250731|10:44:47.875470|S|200|180.4|0|200
C|NVDA|20250731|10:44:47.875471|S|100|180.4|0|100
C|NVDA|20250731|10:44:47.875541|S|259|180.4|0|259
C|NVDA|20250731|10:45:19.321905|S|100|180.28|0|100
C|NVDA|20250731|10:45:20.671692|S|100|180.24|0|100
C|NVDA|20250731|10:45:21.607337|S|100|180.21|0|100
C|NVDA|20250731|10:46:13.052452|S|100|180.06|0|100
C|NVDA|20250731|10:46:36.853231|S|11|180|0|11
C|NVDA|20250731|10:46:36.853232|S|5|180|0|5
C|NVDA|20250731|10:46:36.853232|S|1|180|0|1
C|NVDA|20250731|10:46:36.853232|S|9|180|0|9
C|NVDA|20250731|10:46:36.853232|S|10|180|0|10
C|NVDA|20250731|10:46:36.853232|S|333|180|0|333
C|NVDA|20250731|10:46:36.879833|S|100|179.95|0|100
C|NVDA|20250731|10:46:36.890900|S|100|179.97|0|100
C|NVDA|20250731|10:46:37.006397|S|100|179.965|0|100
C|NVDA|20250731|10:47:01.375089|S|100|179.85|0|100
C|NVDA|20250731|10:47:10.383428|S|100|179.9|0|100
C|NVDA|20250731|10:47:29.787435|S|100|179.92|0|100
C|NVDA|20250731|10:47:52.215972|S|100|179.95|0|100
C|NVDA|20250731|10:48:56.342342|S|3|179.945|0|3
C|NVDA|20250731|10:48:59.647789|S|53|180.03|0|53
C|NVDA|20250731|10:48:59.664274|S|200|180.03|0|200
C|NVDA|20250731|10:49:47.196008|S|100|179.98|0|100
C|NVDA|20250731|10:50:06.386020|S|83|180.15|0|83
C|NVDA|20250731|10:50:30.051115|S|100|179.83|0|100
C|NVDA|20250731|10:50:36.407737|S|9|179.755|0|9
C|NVDA|20250731|10:51:02.334400|S|2|179.55|0|2
C|NVDA|20250731|10:52:10.470285|S|100|179.505|0|100
C|NVDA|20250731|10:52:27.939423|S|100|179.54|0|100
C|NVDA|20250731|10:53:02.718842|S|100|179.79|0|100
C|NVDA|20250731|10:53:41.268103|E|99|179.69|0|99
C|NVDA|20250731|10:53:43.806813|S|100|179.76|0|100
C|NVDA|20250731|10:54:24.190523|S|7|179.835|0|7
C|NVDA|20250731|10:54:24.190541|S|3|179.835|0|3
C|NVDA|20250731|10:54:24.190542|S|1|179.835|0|1
C|NVDA|20250731|10:55:13.305382|S|100|179.76|0|100
C|NVDA|20250731|10:56:09.268034|S|100|180.035|0|100
C|NVDA|20250731|10:57:49.222355|S|100|180.15|0|100
C|NVDA|20250731|10:58:24.521339|S|100|180.09|0|100
C|NVDA|20250731|10:58:27.754514|S|100|180.14|0|100
C|NVDA|20250731|10:58:27.754514|S|100|180.14|0|100
C|NVDA|20250731|10:58:27.812407|S|100|180.13|0|100
C|NVDA|20250731|10:58:52.367094|S|100|180|0|100
C|NVDA|20250731|10:59:08.807693|S|100|179.72|0|100
C|NVDA|20250731|10:59:59.944808|S|100|179.8|0|100
C|NVDA|20250731|11:00:24.861057|S|3|179.86|0|3
C|NVDA|20250731|11:00:34.538255|S|100|179.71|0|100
C|NVDA|20250731|11:00:54.338523|S|83|179.82|0|83
C|NVDA|20250731|11:01:02.922440|S|100|179.74|0|100
C|NVDA|20250731|11:01:47.150958|S|4|180.04|0|4
C|NVDA|20250731|11:05:50.973819|S|100|180.09|0|100
C|NVDA|20250731|11:06:27.977168|S|7|180.055|0|7
C|NVDA|20250731|11:06:34.995453|S|12|179.985|0|12
C|NVDA|20250731|11:06:35.001509|S|14|179.985|0|14
C|NVDA|20250731|11:06:35.079708|S|47|179.965|0|47
C|NVDA|20250731|11:06:36.416081|S|17|179.955|0|17
C|NVDA|20250731|11:07:31.898349|S|7|179.5|0|7
C|NVDA|20250731|11:08:03.871971|S|6|179.465|0|6
C|NVDA|20250731|11:08:12.451812|S|100|179.45|0|100
C|NVDA|20250731|11:08:23.214011|S|2|179.38|0|2
C|NVDA|20250731|11:08:26.424914|S|10|179.365|0|10
C|NVDA|20250731|11:11:42.689263|S|100|179.4|0|100
C|NVDA|20250731|11:14:51.309622|S|100|179.21|0|100
C|NVDA|20250731|11:14:51.624412|S|80|179.19|0|80
C|NVDA|20250731|11:14:51.624474|S|20|179.19|0|20
C|NVDA|20250731|11:14:57.149013|S|5|179.16|0|5
C|NVDA|20250731|11:15:17.672353|S|3|179.03|0|3
C|NVDA|20250731|11:15:17.957821|S|6|179|0|6
C|NVDA|20250731|11:15:17.957822|S|5|179|0|5
C|NVDA|20250731|11:15:18.046932|S|100|178.945|0|100
C|NVDA|20250731|11:15:18.060039|S|81|178.94|0|81
C|NVDA|20250731|11:15:28.886010|S|100|178.925|0|100
C|NVDA|20250731|11:16:09.428512|S|3|178.82|0|3
C|NVDA|20250731|11:16:12.902732|S|100|178.81|0|100
C|NVDA|20250731|11:16:25.920563|S|100|178.715|0|100
C|NVDA|20250731|11:16:44.746748|S|100|178.84|0|100
C|NVDA|20250731|11:21:10.848922|S|100|179.635|0|100
C|NVDA|20250731|11:21:45.741235|S|100|179.62|0|100
C|NVDA|20250731|11:31:13.014020|S|100|179.885|0|100
C|NVDA|20250731|11:31:16.030556|S|1|179.91|0|1
C|NVDA|20250731|11:32:31.387682|S|491|179.99|0|491
C|NVDA|20250731|11:32:31.387702|S|64|179.99|0|64
C|NVDA|20250731|11:32:40.625687|S|7|180.03|0|7
C|NVDA|20250731|11:34:38.513898|S|100|179.825|0|100
C|NVDA|20250731|11:34:38.520167|S|100|179.81|0|100
C|NVDA|20250731|11:35:19.825057|S|100|179.995|0|100
C|NVDA|20250731|11:38:42.452001|E|13|180.29|0|13
C|NVDA|20250731|11:38:42.452313|E|19|180.29|0|19
C|NVDA|20250731|11:40:08.834247|S|100|180.435|0|100
C|NVDA|20250731|11:42:10.925491|S|14|180.365|0|14
C|NVDA|20250731|11:43:08.186214|S|100|180.33|0|100
C|NVDA|20250731|11:43:14.295004|S|100|180.35|0|100
C|NVDA|20250731|11:44:55.375902|S|100|180.455|0|100
C|NVDA|20250731|11:45:38.741765|S|100|180.4|0|100
C|NVDA|20250731|11:46:40.486491|S|6|180.45|0|6
C|NVDA|20250731|11:54:48.528164|S|52|180.41|0|52
C|NVDA|20250731|11:56:48.505672|S|100|180.48|0|100
C|NVDA|20250731|11:56:49.378020|S|100|180.49|0|100
C|NVDA|20250731|11:57:24.180189|S|10|180.5|0|10
C|NVDA|20250731|11:57:46.405264|S|10|180.52|0|10
C|NVDA|20250731|11:58:47.191605|S|100|180.59|0|100
C|NVDA|20250731|12:07:10.653366|S|100|180.9|0|100
C|NVDA|20250731|12:09:11.537005|E|100|180.98|0|100
C|NVDA|20250731|12:09:48.387615|S|100|180.94|0|100
C|NVDA|20250731|12:14:43.222771|S|100|181.115|0|100
C|NVDA|20250731|12:14:55.550086|S|2|181.13|0|2
C|NVDA|20250731|12:15:03.759932|S|100|181.14|0|100
C|NVDA|20250731|12:15:23.361538|S|50|181.13|0|50
C|NVDA|20250731|12:16:55.403072|S|3|181.105|0|3
C|NVDA|20250731|12:17:34.049152|S|100|181.225|0|100
C|NVDA|20250731|12:17:34.780464|S|50|181.22|0|50
C|NVDA|20250731|12:18:31.339619|S|100|181.17|0|100
C|NVDA|20250731|12:18:48.501750|S|28|181.22|0|28
C|NVDA|20250731|12:19:56.802746|S|1|181.24|0|1
C|NVDA|20250731|12:21:50.150970|S|100|181.15|0|100
C|NVDA|20250731|12:23:11.388596|S|8|181.33|0|8
C|NVDA|20250731|12:23:11.388623|S|6|181.33|0|6
C|NVDA|20250731|12:23:11.388642|S|8|181.33|0|8
C|NVDA|20250731|12:23:11.388642|S|3|181.33|0|3
C|NVDA|20250731|12:24:36.776690|S|100|181.43|0|100
C|NVDA|20250731|12:26:17.252272|S|21|181.33|0|21
C|NVDA|20250731|12:26:25.177203|S|100|181.33|0|100
C|NVDA|20250731|12:26:30.302305|S|100|181.33|0|100
C|NVDA|20250731|12:27:41.194176|S|100|181.42|0|100
C|NVDA|20250731|12:27:42.225739|S|100|181.43|0|100
C|NVDA|20250731|12:27:43.803235|S|100|181.45|0|100
C|NVDA|20250731|12:27:49.828719|S|1|181.46|0|1
C|NVDA|20250731|12:28:43.347098|S|100|181.46|0|100
C|NVDA|20250731|12:29:49.541945|S|100|181.365|0|100
C|NVDA|20250731|12:30:01.264910|S|100|181.35|0|100
C|NVDA|20250731|12:30:11.319265|S|100|181.28|0|100
C|NVDA|20250731|12:30:40.751264|S|100|181.3|0|100
C|NVDA|20250731|12:31:21.102568|S|100|181.415|0|100
C|NVDA|20250731|12:31:21.144329|S|100|181.415|0|100
C|NVDA|20250731|12:36:40.370909|S|55|181.205|0|55
C|NVDA|20250731|12:37:24.620377|S|8|181.15|0|8
C|NVDA|20250731|12:37:25.161103|S|100|181.15|0|100
C|NVDA|20250731|12:38:16.692124|S|100|181.07|0|100
C|NVDA|20250731|12:38:34.826633|S|100|181.01|0|100
C|NVDA|20250731|12:39:16.802688|S|35|181|0|35
C|NVDA|20250731|12:39:29.515006|S|43|181.04|0|43
C|NVDA|20250731|12:41:08.840671|S|100|181.16|0|100
C|NVDA|20250731|12:41:27.989601|S|100|181.15|0|100
C|NVDA|20250731|12:42:37.055830|S|100|181.26|0|100
C|NVDA|20250731|12:43:33.622219|S|100|181.3|0|100
C|NVDA|20250731|12:43:49.077217|S|69|181.31|0|69
C|NVDA|20250731|12:43:49.274895|S|5|181.3|0|5
C|NVDA|20250731|12:44:07.517194|S|100|181.27|0|100
C|NVDA|20250731|12:45:06.482974|S|125|181.11|0|125
C|NVDA|20250731|12:45:25.555705|S|100|181.04|0|100
C|NVDA|20250731|12:45:27.854716|S|100|181.08|0|100
C|NVDA|20250731|12:45:28.440377|S|100|181.115|0|100
C|NVDA|20250731|12:45:28.446919|S|100|181.115|0|100
C|NVDA|20250731|12:45:30.601586|S|100|181.08|0|100
C|NVDA|20250731|12:45:30.842696|S|100|181.065|0|100
C|NVDA|20250731|12:45:41.846037|S|30|181.035|0|30
C|NVDA|20250731|12:45:55.141002|S|100|181.005|0|100
C|NVDA|20250731|12:45:55.141026|S|10|181.005|0|10
C|NVDA|20250731|12:45:58.150386|S|100|180.94|0|100
C|NVDA|20250731|12:45:58.282884|S|100|180.94|0|100
C|NVDA|20250731|12:46:39.736880|S|31|180.92|0|31
C|NVDA|20250731|12:46:48.009695|S|100|180.87|0|100
C|NVDA|20250731|12:47:07.414794|S|100|180.79|0|100
C|NVDA|20250731|12:47:31.423017|S|58|180.83|0|58
C|NVDA|20250731|12:49:12.160953|S|100|180.925|0|100
C|NVDA|20250731|12:49:13.999075|S|54|180.94|0|54
C|NVDA|20250731|12:51:55.217501|S|15|180.77|0|15
C|NVDA|20250731|12:53:56.925294|S|11|180.94|0|11
C|NVDA|20250731|12:54:54.372717|S|88|180.93|0|88
C|NVDA|20250731|12:54:54.372717|S|12|180.93|0|12
C|NVDA|20250731|12:55:00.054175|S|100|180.92|0|100
C|NVDA|20250731|12:55:04.627749|S|100|180.9|0|100
C|NVDA|20250731|12:55:40.319425|S|32|180.84|0|32
C|NVDA|20250731|12:55:40.319511|S|31|180.84|0|31
C|NVDA|20250731|12:55:40.319806|S|37|180.84|0|37
C|NVDA|20250731|12:56:12.081551|S|1|180.8|0|1
C|NVDA|20250731|12:56:32.001436|S|1|180.85|0|1
C|NVDA|20250731|12:57:04.826293|S|24|180.82|0|24
C|NVDA|20250731|12:57:38.966192|S|100|180.71|0|100
C|NVDA|20250731|12:58:27.642056|S|100|180.78|0|100
C|NVDA|20250731|12:59:15.335389|S|49|180.73|0|49
C|NVDA|20250731|12:59:17.002222|S|1|180.72|0|1
C|NVDA|20250731|13:03:58.058887|S|100|180.51|0|100
C|NVDA|20250731|13:05:11.609111|S|100|180.5|0|100
C|NVDA|20250731|13:05:24.775787|S|2|180.51|0|2
C|NVDA|20250731|13:05:53.297571|S|41|180.48|0|41
C|NVDA|20250731|13:05:53.396177|S|9|180.48|0|9
C|NVDA|20250731|13:06:09.547303|S|100|180.4|0|100
C|NVDA|20250731|13:07:00.615329|S|100|180.58|0|100
C|NVDA|20250731|13:07:15.711095|S|220|180.605|0|220
C|NVDA|20250731|13:09:26.775854|S|100|180.62|0|100
C|NVDA|20250731|13:09:44.109085|S|100|180.58|0|100
C|NVDA|20250731|13:10:13.823741|S|100|180.585|0|100
C|NVDA|20250731|13:10:13.823803|S|10|180.585|0|10
C|NVDA|20250731|13:10:43.843777|S|45|180.62|0|45
C|NVDA|20250731|13:12:35.270358|S|100|180.34|0|100
C|NVDA|20250731|13:13:24.141206|S|100|180.43|0|100
C|NVDA|20250731|13:14:16.198278|S|1|180.3|0|1
C|NVDA|20250731|13:14:16.374785|S|3|180.305|0|3
C|NVDA|20250731|13:14:20.376280|S|1|180.29|0|1
C|NVDA|20250731|13:14:20.376555|S|29|180.29|0|29
C|NVDA|20250731|13:15:50.071687|S|1|180.21|0|1
C|NVDA|20250731|13:15:50.144268|S|50|180.21|0|50
C|NVDA|20250731|13:15:54.430907|S|46|180.22|0|46
C|NVDA|20250731|13:17:51.616419|S|4|180.05|0|4
C|NVDA|20250731|13:17:58.664280|S|152|180.005|0|152
C|NVDA|20250731|13:17:58.665464|S|100|180|0|100
C|NVDA|20250731|13:17:58.672872|S|100|179.995|0|100
C|NVDA|20250731|13:19:12.353897|S|45|179.92|0|45
C|NVDA|20250731|13:19:20.273715|S|110|179.895|0|110
C|NVDA|20250731|13:19:27.188133|S|15|179.855|0|15
C|NVDA|20250731|13:21:04.531933|S|1|179.91|0|1
C|NVDA|20250731|13:22:00.333607|S|50|179.82|0|50
C|NVDA|20250731|13:22:31.571994|S|43|179.83|0|43
C|NVDA|20250731|13:22:47.107623|S|100|179.775|0|100
C|NVDA|20250731|13:22:47.107640|S|120|179.775|0|120
C|NVDA|20250731|13:23:32.578522|S|100|179.61|0|100
C|NVDA|20250731|13:23:34.243810|S|100|179.58|0|100
C|NVDA|20250731|13:23:45.041952|S|100|179.52|0|100
C|NVDA|20250731|13:23:46.302206|S|1|179.545|0|1
C|NVDA|20250731|13:24:00.769152|S|100|179.52|0|100
C|NVDA|20250731|13:25:37.369735|S|100|179.4|0|100
C|NVDA|20250731|13:26:00.059492|S|24|179.3|0|24
C|NVDA|20250731|13:26:00.059506|S|9|179.3|0|9
C|NVDA|20250731|13:26:38.979760|S|100|179.25|0|100
C|NVDA|20250731|13:26:41.599628|S|100|179.25|0|100
C|NVDA|20250731|13:27:06.835076|S|100|179.23|0|100
C|NVDA|20250731|13:27:22.814328|S|56|179.05|0|56
C|NVDA|20250731|13:27:23.681067|S|1|179|0|1
C|NVDA|20250731|13:27:23.681068|S|63|179|0|63
C|NVDA|20250731|13:27:23.681068|S|1|179|0|1
C|NVDA|20250731|13:27:57.940040|S|100|179|0|100
C|NVDA|20250731|13:27:59.037680|S|100|179|0|100
C|NVDA|20250731|13:27:59.038383|S|100|179|0|100
C|NVDA|20250731|13:28:04.462018|S|125|178.94|0|125
C|NVDA|20250731|13:29:07.968889|S|57|178.86|0|57
C|NVDA|20250731|13:29:10.718648|S|100|178.84|0|100
C|NVDA|20250731|13:30:03.217756|S|110|179.005|0|110
C|NVDA|20250731|13:30:08.892953|S|100|179.05|0|100
C|NVDA|20250731|13:30:25.287941|S|100|178.965|0|100
C|NVDA|20250731|13:31:08.317005|S|100|178.96|0|100
C|NVDA|20250731|13:32:19.705362|S|100|178.84|0|100
C|NVDA|20250731|13:32:20.764811|S|100|178.78|0|100
C|NVDA|20250731|13:32:38.939942|S|100|178.7|0|100
C|NVDA|20250731|13:33:22.094616|S|6|178.86|0|6
C|NVDA|20250731|13:33:22.095158|S|2|178.86|0|2
C|NVDA|20250731|13:33:22.095172|S|6|178.86|0|6
C|NVDA|20250731|13:33:22.095173|S|3|178.86|0|3
C|NVDA|20250731|13:33:22.095227|S|2|178.86|0|2
C|NVDA|20250731|13:34:08.077126|S|75|178.9|0|75
C|NVDA|20250731|13:34:08.077146|S|35|178.9|0|35
C|NVDA|20250731|13:37:02.708644|S|100|179.19|0|100
C|NVDA|20250731|13:37:18.064570|S|100|179.17|0|100
C|NVDA|20250731|13:37:40.544276|S|100|179.26|0|100
C|NVDA|20250731|13:37:40.547975|S|41|179.26|0|41
C|NVDA|20250731|13:37:40.547998|S|19|179.26|0|19
C|NVDA|20250731|13:37:40.549550|S|11|179.26|0|11
C|NVDA|20250731|13:37:40.550637|S|100|179.26|0|100
C|NVDA|20250731|13:37:40.550637|S|29|179.26|0|29
C|NVDA|20250731|13:37:40.550931|S|2|179.26|0|2
C|NVDA|20250731|13:37:40.550948|S|7|179.26|0|7
C|NVDA|20250731|13:38:07.327650|S|20|179.08|0|20
C|NVDA|20250731|13:38:22.714199|S|100|178.99|0|100
C|NVDA|20250731|13:38:44.469100|S|25|179.05|0|25
C|NVDA|20250731|13:38:53.011778|S|63|178.99|0|63
C|NVDA|20250731|13:38:53.011839|S|37|178.99|0|37
C|NVDA|20250731|13:38:55.451844|S|100|178.95|0|100
C|NVDA|20250731|13:38:55.451844|S|100|178.95|0|100
C|NVDA|20250731|13:38:55.453202|S|100|178.95|0|100
C|NVDA|20250731|13:40:33.958659|S|100|179.27|0|100
C|NVDA|20250731|13:41:14.596197|S|110|179.075|0|110
C|NVDA|20250731|13:43:05.093275|S|100|179.33|0|100
C|NVDA|20250731|13:43:47.838022|S|23|179.215|0|23
C|NVDA|20250731|13:44:52.482357|S|100|179.29|0|100
C|NVDA|20250731|13:45:46.284946|S|1|179.4|0|1
C|NVDA|20250731|13:45:49.677436|S|100|179.38|0|100
C|NVDA|20250731|13:45:52.151980|S|100|179.37|0|100
C|NVDA|20250731|13:46:07.164437|S|29|179.41|0|29
C|NVDA|20250731|13:46:07.164579|S|71|179.41|0|71
C|NVDA|20250731|13:46:22.732673|S|19|179.34|0|19
C|NVDA|20250731|13:47:53.413062|S|9|178.95|0|9
C|NVDA|20250731|13:47:53.436337|S|66|178.94|0|66
C|NVDA|20250731|13:48:06.551119|S|100|178.92|0|100
C|NVDA|20250731|13:48:11.540258|S|100|179|0|100
C|NVDA|20250731|13:48:49.448299|S|84|178.85|0|84
C|NVDA|20250731|13:48:58.538745|S|5|178.77|0|5
C|NVDA|20250731|13:48:59.699030|S|33|178.75|0|33
C|NVDA|20250731|13:48:59.699049|S|2|178.75|0|2
C|NVDA|20250731|13:48:59.700543|S|7|178.75|0|7
C|NVDA|20250731|13:48:59.700557|S|5|178.75|0|5
C|NVDA|20250731|13:48:59.700621|S|5|178.75|0|5
C|NVDA|20250731|13:49:40.799297|S|17|178.72|0|17
C|NVDA|20250731|13:50:00.671638|S|100|178.63|0|100
C|NVDA|20250731|13:50:20.037220|S|100|178.51|0|100
C|NVDA|20250731|13:50:27.338069|S|10|178.42|0|10
C|NVDA|20250731|13:50:27.338236|S|24|178.42|0|24
C|NVDA|20250731|13:50:27.338689|S|3|178.42|0|3
C|NVDA|20250731|13:50:29.983529|S|100|178.38|0|100
C|NVDA|20250731|13:50:53.464719|S|100|178.35|0|100
C|NVDA|20250731|13:50:53.465120|S|38|178.35|0|38
C|NVDA|20250731|13:50:53.746359|S|19|178.34|0|19
C|NVDA|20250731|13:50:53.746526|S|4|178.34|0|4
C|NVDA|20250731|13:51:21.088810|S|100|178.29|0|100
C|NVDA|20250731|13:51:29.291763|S|50|178.27|0|50
C|NVDA|20250731|13:51:51.665778|S|34|178.22|0|34
C|NVDA|20250731|13:51:51.665789|S|3|178.22|0|3
C|NVDA|20250731|13:51:51.736385|S|100|178.17|0|100
C|NVDA|20250731|13:51:51.845269|S|100|178.15|0|100
C|NVDA|20250731|13:51:52.186596|S|100|178.12|0|100
C|NVDA|20250731|13:51:52.231971|S|1|178.04|0|1
C|NVDA|20250731|13:51:52.358956|S|100|178.01|0|100
C|NVDA|20250731|13:51:52.367217|S|100|177.95|0|100
C|NVDA|20250731|13:51:52.368114|S|100|177.96|0|100
C|NVDA|20250731|13:51:52.368852|S|100|177.94|0|100
C|NVDA|20250731|13:51:52.411995|S|100|177.99|0|100
C|NVDA|20250731|13:51:52.418481|S|100|178.03|0|100
C|NVDA|20250731|13:51:52.418583|S|100|178.08|0|100
C|NVDA|20250731|13:51:52.421761|S|100|178.09|0|100
C|NVDA|20250731|13:51:52.728105|S|100|178|0|100
C|NVDA|20250731|13:51:53.550145|S|100|177.96|0|100
C|NVDA|20250731|13:51:59.303823|S|100|177.97|0|100
C|NVDA|20250731|13:51:59.308972|S|100|177.97|0|100
C|NVDA|20250731|13:51:59.317849|S|100|177.98|0|100
C|NVDA|20250731|13:51:59.317849|S|1|177.97|0|1
C|NVDA|20250731|13:51:59.317849|S|50|177.97|0|50
C|NVDA|20250731|13:51:59.317850|S|12|177.97|0|12
C|NVDA|20250731|13:51:59.317850|S|2|177.97|0|2
C|NVDA|20250731|13:52:01.986636|S|100|177.99|0|100
C|NVDA|20250731|13:52:06.281021|S|100|177.84|0|100
C|NVDA|20250731|13:52:06.718444|S|100|177.82|0|100
C|NVDA|20250731|13:52:06.958165|S|100|177.78|0|100
C|NVDA|20250731|13:52:07.264024|S|34|177.7|0|34
C|NVDA|20250731|13:52:07.560894|S|5|177.7|0|5
C|NVDA|20250731|13:52:08.467563|S|100|177.68|0|100
C|NVDA|20250731|13:52:08.469748|S|100|177.69|0|100
C|NVDA|20250731|13:52:08.471298|S|100|177.7|0|100
C|NVDA|20250731|13:52:08.511598|S|4|177.68|0|4
C|NVDA|20250731|13:52:10.522979|S|4|177.67|0|4
C|NVDA|20250731|13:52:11.615628|S|100|177.7|0|100
C|NVDA|20250731|13:52:11.615629|S|100|177.69|0|100
C|NVDA|20250731|13:52:12.788007|S|100|177.74|0|100
C|NVDA|20250731|13:52:42.115813|S|30|177.685|0|30
C|NVDA|20250731|13:52:43.153696|S|11|177.63|0|11
C|NVDA|20250731|13:52:43.154083|S|5|177.63|0|5
C|NVDA|20250731|13:52:43.154097|S|84|177.63|0|84
C|NVDA|20250731|13:52:48.381477|S|30|177.71|0|30
C|NVDA|20250731|13:52:52.619055|S|230|177.715|0|230
C|NVDA|20250731|13:53:12.914502|S|26|177.965|0|26
C|NVDA|20250731|13:53:24.308078|S|5|178|0|5
C|NVDA|20250731|13:54:35.183200|S|20|177.77|0|20
C|NVDA|20250731|13:54:52.431189|S|100|177.89|0|100
C|NVDA|20250731|13:55:35.511900|S|120|177.935|0|120
C|NVDA|20250731|13:58:23.326176|S|100|177.43|0|100
C|NVDA|20250731|13:58:27.322706|S|120|177.365|0|120
C|NVDA|20250731|13:59:02.230552|S|2|177.27|0|2
C|NVDA|20250731|13:59:11.444124|S|100|177.39|0|100
C|NVDA|20250731|13:59:11.444240|S|100|177.38|0|100
C|NVDA|20250731|14:00:00.021040|S|100|177.57|0|100
C|NVDA|20250731|14:00:05.720862|S|100|177.68|0|100
C|NVDA|20250731|14:00:08.109625|S|100|177.705|0|100
C|NVDA|20250731|14:00:08.109685|S|20|177.705|0|20
C|NVDA|20250731|14:00:20.065806|S|14|177.88|0|14
C|NVDA|20250731|14:00:20.065995|S|986|177.88|0|986
C|NVDA|20250731|14:00:30.577667|S|10|177.9|0|10
C|NVDA|20250731|14:01:46.925698|S|8|178.095|0|8
C|NVDA|20250731|14:01:55.845996|S|22|178.02|0|22
C|NVDA|20250731|14:01:55.846017|S|12|178.02|0|12
C|NVDA|20250731|14:01:55.846017|S|8|178.02|0|8
C|NVDA|20250731|14:01:55.846018|S|4|178.02|0|4
C|NVDA|20250731|14:02:14.963470|S|23|178.01|0|23
C|NVDA|20250731|14:02:14.963484|S|6|178.01|0|6
C|NVDA|20250731|14:02:14.963495|S|71|178.01|0|71
C|NVDA|20250731|14:03:08.846013|S|26|177.97|0|26
C|NVDA|20250731|14:03:08.968418|S|100|177.97|0|100
C|NVDA|20250731|14:03:55.776817|S|22|177.83|0|22
C|NVDA|20250731|14:04:52.375371|S|25|177.69|0|25
C|NVDA|20250731|14:06:30.998186|S|10|177.63|0|10
C|NVDA|20250731|14:07:42.682140|S|100|177.52|0|100
C|NVDA|20250731|14:07:43.604556|S|120|177.515|0|120
C|NVDA|20250731|14:08:00.576286|S|125|177.425|0|125
C|NVDA|20250731|14:09:33.181741|S|100|177.57|0|100
C|NVDA|20250731|14:09:55.526399|S|100|177.465|0|100
C|NVDA|20250731|14:10:51.160511|S|100|177.21|0|100
C|NVDA|20250731|14:10:51.675802|S|12|177.175|0|12
C|NVDA|20250731|14:10:53.152515|S|120|177.175|0|120
C|NVDA|20250731|14:10:53.408235|S|120|177.185|0|120
C|NVDA|20250731|14:11:52.163260|S|120|177.145|0|120
C|NVDA|20250731|14:11:57.795528|S|100|177.105|0|100
C|NVDA|20250731|14:11:57.795777|S|100|177.1|0|100
C|NVDA|20250731|14:13:02.957296|S|300|177.44|0|300
C|NVDA|20250731|14:13:02.957405|S|99|177.44|0|99
C|NVDA|20250731|14:13:02.957412|S|259|177.44|0|259
C|NVDA|20250731|14:13:02.957420|S|85|177.44|0|85
C|NVDA|20250731|14:13:02.957442|S|10|177.44|0|10
C|NVDA|20250731|14:13:02.957449|S|28|177.44|0|28
C|NVDA|20250731|14:13:02.957456|S|3|177.44|0|3
C|NVDA|20250731|14:13:02.957464|S|1|177.44|0|1
C|NVDA|20250731|14:13:03.076486|S|215|177.44|0|215
C|NVDA|20250731|14:13:36.796705|S|100|177.32|0|100
C|NVDA|20250731|14:14:00.032084|S|5|177.2|0|5
C|NVDA|20250731|14:14:10.187643|S|3|177.065|0|3
C|NVDA|20250731|14:14:12.003388|S|100|177|0|100
C|NVDA|20250731|14:14:12.003388|S|1|177|0|1
C|NVDA|20250731|14:14:12.003388|S|43|177|0|43
C|NVDA|20250731|14:14:12.017526|S|100|176.94|0|100
C|NVDA|20250731|14:14:12.035182|S|100|176.94|0|100
C|NVDA|20250731|14:14:12.035515|S|100|176.94|0|100
C|NVDA|20250731|14:14:12.035991|S|100|176.94|0|100
C|NVDA|20250731|14:14:12.036300|S|25|176.94|0|25
C|NVDA|20250731|14:14:12.046447|S|100|176.915|0|100
C|NVDA|20250731|14:14:12.046465|S|9|176.915|0|9
C|NVDA|20250731|14:14:12.046475|S|121|176.915|0|121
C|NVDA|20250731|14:14:12.072607|S|5|176.925|0|5
C|NVDA|20250731|14:14:12.072624|S|50|176.925|0|50
C|NVDA|20250731|14:14:12.128264|S|100|176.825|0|100
C|NVDA|20250731|14:14:12.229326|S|10|176.845|0|10
C|NVDA|20250731|14:14:12.246173|S|125|176.85|0|125
C|NVDA|20250731|14:14:12.611132|S|100|176.81|0|100
C|NVDA|20250731|14:14:12.613771|S|100|176.815|0|100
C|NVDA|20250731|14:14:12.614603|S|100|176.81|0|100
C|NVDA|20250731|14:14:12.831771|S|43|176.825|0|43
C|NVDA|20250731|14:14:12.831780|S|55|176.825|0|55
C|NVDA|20250731|14:14:20.129338|S|100|176.92|0|100
C|NVDA|20250731|14:14:26.888494|S|100|176.88|0|100
C|NVDA|20250731|14:14:46.146455|S|100|176.78|0|100
C|NVDA|20250731|14:14:46.149428|S|100|176.77|0|100
C|NVDA|20250731|14:14:46.156561|S|100|176.75|0|100
C|NVDA|20250731|14:14:46.160150|S|100|176.73|0|100
C|NVDA|20250731|14:14:46.163883|S|100|176.72|0|100
C|NVDA|20250731|14:14:46.165130|S|100|176.72|0|100
C|NVDA|20250731|14:14:46.166483|S|100|176.73|0|100
C|NVDA|20250731|14:14:46.167323|S|100|176.73|0|100
C|NVDA|20250731|14:14:46.167661|S|100|176.725|0|100
C|NVDA|20250731|14:14:46.167868|S|100|176.725|0|100
C|NVDA|20250731|14:14:46.168250|S|30|176.725|0|30
C|NVDA|20250731|14:14:46.177604|S|100|176.715|0|100
C|NVDA|20250731|14:14:46.196604|S|100|176.715|0|100
C|NVDA|20250731|14:14:46.204455|S|1|176.725|0|1
C|NVDA|20250731|14:14:46.298636|S|125|176.705|0|125
C|NVDA|20250731|14:15:05.231142|S|70|176.54|0|70
C|NVDA|20250731|14:15:13.310164|S|29|176.49|0|29
C|NVDA|20250731|14:15:16.684012|S|100|176.45|0|100
C|NVDA|20250731|14:15:28.172456|S|100|176.36|0|100
C|NVDA|20250731|14:15:28.509694|S|100|176.365|0|100
C|NVDA|20250731|14:15:28.564214|S|30|176.365|0|30
C|NVDA|20250731|14:16:30.294267|S|100|176.02|0|100
C|NVDA|20250731|14:16:30.298149|S|100|176.02|0|100
C|NVDA|20250731|14:16:30.344551|E|1|176.02|0|1
C|NVDA|20250731|14:16:30.344620|E|47|176.02|0|47
C|NVDA|20250731|14:16:30.344678|E|6|176.02|0|6
C|NVDA|20250731|14:16:30.344728|E|29|176.02|0|29
C|NVDA|20250731|14:16:30.344820|E|50|176.03|0|50
C|NVDA|20250731|14:16:30.344858|E|17|176.02|0|17
C|NVDA|20250731|14:16:30.349050|E|78|176.02|0|78
C|NVDA|20250731|14:16:50.271709|S|80|176.02|0|80
C|NVDA|20250731|14:16:50.271811|S|20|176.02|0|20
C|NVDA|20250731|14:17:08.976690|S|100|176.32|0|100
C|NVDA|20250731|14:17:27.363699|S|1|176.36|0|1
C|NVDA|20250731|14:17:27.363699|S|2|176.36|0|2
C|NVDA|20250731|14:17:34.867265|S|100|176.52|0|100
C|NVDA|20250731|14:17:35.715764|S|120|176.52|0|120
C|NVDA|20250731|14:17:39.601169|S|25|176.49|0|25
C|NVDA|20250731|14:17:40.100491|S|25|176.47|0|25
C|NVDA|20250731|14:17:40.453999|S|67|176.46|0|67
C|NVDA|20250731|14:17:58.500530|S|100|176.53|0|100
C|NVDA|20250731|14:18:15.250402|S|100|176.44|0|100
C|NVDA|20250731|14:21:24.582487|S|100|177.19|0|100
C|NVDA|20250731|14:21:25.669060|S|5|177.21|0|5
C|NVDA|20250731|14:21:25.669263|S|11|177.21|0|11
C|NVDA|20250731|14:21:25.669322|S|26|177.21|0|26
C|NVDA|20250731|14:21:25.669331|S|12|177.21|0|12
C|NVDA|20250731|14:21:25.669341|S|18|177.21|0|18
C|NVDA|20250731|14:21:25.669394|S|8|177.21|0|8
C|NVDA|20250731|14:23:08.494078|S|22|177.29|0|22
C|NVDA|20250731|14:24:59.892058|S|19|177.24|0|19
C|NVDA|20250731|14:25:19.734740|S|100|177.235|0|100
C|NVDA|20250731|14:25:53.029931|S|10|177.22|0|10
C|NVDA|20250731|14:26:32.914495|S|21|177.195|0|21
C|NVDA|20250731|14:28:13.745189|S|7|177.29|0|7
C|NVDA|20250731|14:28:13.745211|S|3|177.29|0|3
C|NVDA|20250731|14:28:13.745211|S|2|177.29|0|2
C|NVDA|20250731|14:28:13.745212|S|2|177.29|0|2
C|NVDA|20250731|14:28:13.745221|S|11|177.29|0|11
C|NVDA|20250731|14:28:13.745241|S|75|177.29|0|75
C|NVDA|20250731|14:28:20.642738|S|3|177.25|0|3
C|NVDA|20250731|14:28:20.642825|S|44|177.25|0|44
C|NVDA|20250731|14:28:20.642834|S|8|177.25|0|8
C|NVDA|20250731|14:28:20.642847|S|6|177.25|0|6
C|NVDA|20250731|14:28:20.644428|S|940|177.25|0|940
C|NVDA|20250731|14:29:06.566664|S|100|177.37|0|100
C|NVDA|20250731|14:29:12.609465|S|100|177.34|0|100
C|NVDA|20250731|14:30:18.036817|S|2|177.54|0|2
C|NVDA|20250731|14:30:18.036833|S|3|177.54|0|3
C|NVDA|20250731|14:30:18.036833|S|22|177.54|0|22
C|NVDA|20250731|14:30:18.041203|S|73|177.54|0|73
C|NVDA|20250731|14:30:20.165990|S|100|177.56|0|100
C|NVDA|20250731|14:30:36.712137|S|100|177.61|0|100
C|NVDA|20250731|14:30:36.744470|S|100|177.6|0|100
C|NVDA|20250731|14:30:40.148721|S|61|177.57|0|61
C|NVDA|20250731|14:30:40.148721|S|7|177.57|0|7
C|NVDA|20250731|14:32:53.498043|S|35|177.65|0|35
C|NVDA|20250731|14:32:53.498487|S|65|177.65|0|65
C|NVDA|20250731|14:33:56.378715|S|1|177.66|0|1
C|NVDA|20250731|14:34:31.451597|S|43|177.77|0|43
C|NVDA|20250731|14:34:41.198376|S|3|177.75|0|3
C|NVDA|20250731|14:35:00.471285|S|5|177.73|0|5
C|NVDA|20250731|14:35:52.400471|S|3|177.74|0|3
C|NVDA|20250731|14:35:52.400664|S|97|177.74|0|97
C|NVDA|20250731|14:36:19.737081|S|100|177.84|0|100
C|NVDA|20250731|14:37:35.657049|S|100|177.93|0|100
C|NVDA|20250731|14:40:37.127195|S|77|177.785|0|77
C|NVDA|20250731|14:42:26.921423|S|100|177.935|0|100
C|NVDA|20250731|14:43:26.374466|S|5|177.86|0|5
C|NVDA|20250731|14:44:54.832603|S|100|178.06|0|100
C|NVDA|20250731|14:45:01.088226|S|100|178.08|0|100
C|NVDA|20250731|14:45:04.209540|S|53|178.03|0|53
C|NVDA|20250731|14:46:03.485968|S|100|178.03|0|100
C|NVDA|20250731|14:46:26.988712|S|100|178.06|0|100
C|NVDA|20250731|14:46:33.985762|S|100|178.1|0|100
C|NVDA|20250731|14:46:50.202650|S|3|178.07|0|3
C|NVDA|20250731|14:46:55.792510|S|4|178.11|0|4
C|NVDA|20250731|14:49:27.686433|S|100|177.98|0|100
C|NVDA|20250731|14:50:11.279184|S|2|178.01|0|2
C|NVDA|20250731|14:50:55.938627|S|100|177.91|0|100
C|NVDA|20250731|14:51:17.224727|S|38|177.83|0|38
C|NVDA|20250731|14:51:31.548720|S|100|177.89|0|100
C|NVDA|20250731|14:53:50.630306|S|20|177.84|0|20
C|NVDA|20250731|14:54:24.751261|S|26|177.81|0|26
C|NVDA|20250731|14:54:33.161379|S|12|177.8|0|12
C|NVDA|20250731|14:54:36.170874|S|9|177.79|0|9
C|NVDA|20250731|14:54:36.170874|S|35|177.79|0|35
C|NVDA|20250731|14:54:36.170889|S|24|177.79|0|24
C|NVDA|20250731|14:54:36.170890|S|12|177.79|0|12
C|NVDA|20250731|14:54:36.170907|S|20|177.79|0|20
C|NVDA|20250731|14:54:51.877629|S|2|177.83|0|2
C|NVDA|20250731|14:55:05.958601|S|75|177.84|0|75
C|NVDA|20250731|14:56:25.538470|S|4|178.02|0|4
C|NVDA|20250731|14:58:12.026990|S|100|177.75|0|100
C|NVDA|20250731|14:58:12.031160|S|100|177.76|0|100
C|NVDA|20250731|14:58:12.419159|S|29|177.78|0|29
C|NVDA|20250731|14:58:12.419169|S|3|177.78|0|3
C|NVDA|20250731|14:58:12.476530|S|100|177.76|0|100
C|NVDA|20250731|14:58:13.097707|S|100|177.78|0|100
C|NVDA|20250731|14:58:17.130497|S|1|177.83|0|1
C|NVDA|20250731|14:59:13.724760|S|28|177.7|0|28
C|NVDA|20250731|14:59:45.079377|S|100|177.61|0|100
C|NVDA|20250731|15:00:00.862566|S|100|177.72|0|100
C|NVDA|20250731|15:01:20.414506|S|100|178.02|0|100
C|NVDA|20250731|15:01:21.014667|S|3|178.035|0|3
C|NVDA|20250731|15:01:27.897990|S|80|178.02|0|80
C|NVDA|20250731|15:01:27.898006|S|9|178.02|0|9
C|NVDA|20250731|15:01:54.486102|S|100|178.06|0|100
C|NVDA|20250731|15:02:25.778234|S|7|178.14|0|7
C|NVDA|20250731|15:02:53.462393|S|100|178.04|0|100
C|NVDA|20250731|15:04:13.106659|S|100|178|0|100
C|NVDA|20250731|15:04:44.055707|S|5|178.05|0|5
C|NVDA|20250731|15:06:01.856853|S|100|177.99|0|100
C|NVDA|20250731|15:06:29.245475|S|2|177.97|0|2
C|NVDA|20250731|15:07:11.778236|S|51|178.095|0|51
C|NVDA|20250731|15:07:26.058373|S|29|178.05|0|29
C|NVDA|20250731|15:07:26.058374|S|51|178.05|0|51
C|NVDA|20250731|15:07:26.058374|S|20|178.05|0|20
C|NVDA|20250731|15:07:26.604439|S|67|178.05|0|67
C|NVDA|20250731|15:07:56.278907|S|32|177.9|0|32
C|NVDA|20250731|15:07:56.278943|S|68|177.9|0|68
C|NVDA|20250731|15:08:24.804049|E|8|177.82|0|8
C|NVDA|20250731|15:09:00.226193|S|100|177.88|0|100
C|NVDA|20250731|15:09:31.864540|S|50|177.82|0|50
C|NVDA|20250731|15:10:00.666797|S|100|177.82|0|100
C|NVDA|20250731|15:10:02.664488|S|37|177.81|0|37
C|NVDA|20250731|15:10:03.644630|S|100|177.81|0|100
C|NVDA|20250731|15:12:04.914026|S|100|177.66|0|100
C|NVDA|20250731|15:12:04.960646|S|32|177.65|0|32
C|NVDA|20250731|15:12:19.815565|S|55|177.68|0|55
C|NVDA|20250731|15:12:27.716274|S|40|177.51|0|40
C|NVDA|20250731|15:12:33.105236|S|100|177.39|0|100
C|NVDA|20250731|15:12:48.101777|S|23|177.41|0|23
C|NVDA|20250731|15:12:49.911493|S|140|177.405|0|140
C|NVDA|20250731|15:12:55.832663|S|40|177.42|0|40
C|NVDA|20250731|15:14:48.018396|S|100|177.38|0|100
C|NVDA|20250731|15:15:40.492884|S|100|177.47|0|100
C|NVDA|20250731|15:16:44.108244|S|100|177.22|0|100
C|NVDA|20250731|15:17:01.999327|S|24|177.33|0|24
C|NVDA|20250731|15:17:21.849765|S|1|177.43|0|1
C|NVDA|20250731|15:17:38.363150|S|100|177.39|0|100
C|NVDA|20250731|15:17:44.362574|S|100|177.39|0|100
C|NVDA|20250731|15:18:55.991482|S|3|177.505|0|3
C|NVDA|20250731|15:19:06.366073|S|100|177.52|0|100
C|NVDA|20250731|15:19:26.133671|S|100|177.65|0|100
C|NVDA|20250731|15:19:27.366670|S|100|177.64|0|100
C|NVDA|20250731|15:20:15.960057|S|100|177.615|0|100
C|NVDA|20250731|15:21:07.664677|S|100|177.76|0|100
C|NVDA|20250731|15:21:19.190599|S|100|177.72|0|100
C|NVDA|20250731|15:21:40.187813|S|100|177.46|0|100
C|NVDA|20250731|15:21:50.743767|S|100|177.38|0|100
C|NVDA|20250731|15:22:02.520342|S|100|177.33|0|100
C|NVDA|20250731|15:22:04.936170|S|100|177.42|0|100
C|NVDA|20250731|15:22:32.657691|S|82|177.46|0|82
C|NVDA|20250731|15:22:40.261597|S|100|177.4|0|100
C|NVDA|20250731|15:22:56.645729|S|100|177.44|0|100
C|NVDA|20250731|15:23:03.556587|S|25|177.36|0|25
C|NVDA|20250731|15:23:03.556883|S|27|177.36|0|27
C|NVDA|20250731|15:23:22.918407|S|100|177.29|0|100
C|NVDA|20250731|15:23:28.369446|S|100|177.28|0|100
C|NVDA|20250731|15:24:00.023949|S|100|177.29|0|100
C|NVDA|20250731|15:24:11.690644|S|102|177.325|0|102
C|NVDA|20250731|15:25:37.797122|S|100|177.48|0|100
C|NVDA|20250731|15:26:18.736913|S|3|177.49|0|3
C|NVDA|20250731|15:26:18.836019|S|66|177.48|0|66
C|NVDA|20250731|15:26:18.836464|S|6|177.48|0|6
C|NVDA|20250731|15:26:22.769956|S|100|177.45|0|100
C|NVDA|20250731|15:26:57.033724|S|100|177.46|0|100
C|NVDA|20250731|15:27:20.267258|S|46|177.52|0|46
C|NVDA|20250731|15:28:30.842594|S|100|177.49|0|100
C|NVDA|20250731|15:29:15.482200|S|100|177.4|0|100
C|NVDA|20250731|15:30:13.121126|S|100|177.58|0|100
C|NVDA|20250731|15:32:18.411199|S|100|177.89|0|100
C|NVDA|20250731|15:32:32.955848|S|23|177.82|0|23
C|NVDA|20250731|15:34:22.266703|S|100|177.83|0|100
C|NVDA|20250731|15:36:02.181380|S|100|177.81|0|100
C|NVDA|20250731|15:36:51.219906|S|100|177.77|0|100
C|NVDA|20250731|15:36:54.119307|S|100|177.78|0|100
C|NVDA|20250731|15:37:08.910773|S|100|177.76|0|100
C|NVDA|20250731|15:37:15.115709|S|100|177.82|0|100
C|NVDA|20250731|15:37:40.045664|S|100|177.82|0|100
C|NVDA|20250731|15:38:22.343623|S|100|177.87|0|100
C|NVDA|20250731|15:38:33.054848|S|100|177.92|0|100
C|NVDA|20250731|15:38:41.552768|S|29|177.92|0|29
C|NVDA|20250731|15:38:41.552781|S|71|177.92|0|71
C|NVDA|20250731|15:38:41.897882|S|27|177.935|0|27
C|NVDA|20250731|15:39:15.633511|S|7|177.85|0|7
C|NVDA|20250731|15:39:17.265229|S|100|177.81|0|100
C|NVDA|20250731|15:39:56.246864|S|7|177.73|0|7
C|NVDA|20250731|15:39:56.246880|S|52|177.73|0|52
C|NVDA|20250731|15:39:56.246880|S|6|177.73|0|6
C|NVDA|20250731|15:39:56.246888|S|14|177.73|0|14
C|NVDA|20250731|15:39:56.301623|S|1|177.725|0|1
C|NVDA|20250731|15:39:57.301748|S|37|177.72|0|37
C|NVDA|20250731|15:40:00.350582|S|100|177.77|0|100
C|NVDA|20250731|15:40:45.954558|S|100|177.78|0|100
C|NVDA|20250731|15:40:49.577356|S|100|177.74|0|100
C|NVDA|20250731|15:40:49.653172|S|100|177.75|0|100
C|NVDA|20250731|15:40:53.130991|S|25|177.8|0|25
C|NVDA|20250731|15:41:00.066570|S|4|177.8|0|4
C|NVDA|20250731|15:41:00.066583|S|5|177.8|0|5
C|NVDA|20250731|15:41:05.469211|S|100|177.75|0|100
C|NVDA|20250731|15:41:05.498959|S|100|177.745|0|100
C|NVDA|20250731|15:41:05.508578|S|100|177.75|0|100
C|NVDA|20250731|15:41:11.435180|S|50|177.74|0|50
C|NVDA|20250731|15:41:58.475712|S|100|177.87|0|100
C|NVDA|20250731|15:41:59.059692|S|100|177.865|0|100
C|NVDA|20250731|15:42:05.383247|S|1|177.88|0|1
C|NVDA|20250731|15:42:05.652224|S|100|177.87|0|100
C|NVDA|20250731|15:42:07.038904|S|100|177.87|0|100
C|NVDA|20250731|15:42:10.224811|S|100|177.86|0|100
C|NVDA|20250731|15:42:12.467793|S|100|177.83|0|100
C|NVDA|20250731|15:42:32.928334|S|8|177.88|0|8
C|NVDA|20250731|15:42:53.147550|S|100|177.91|0|100
C|NVDA|20250731|15:43:01.067609|S|12|177.91|0|12
C|NVDA|20250731|15:43:01.067610|S|22|177.91|0|22
C|NVDA|20250731|15:43:01.067616|S|2|177.91|0|2
C|NVDA|20250731|15:43:04.199452|S|6|177.885|0|6
C|NVDA|20250731|15:43:12.660358|S|1|177.94|0|1
C|NVDA|20250731|15:43:36.533630|S|100|177.88|0|100
C|NVDA|20250731|15:44:08.442727|S|100|177.95|0|100
C|NVDA|20250731|15:44:18.112092|S|100|177.9|0|100
C|NVDA|20250731|15:44:22.482386|S|100|177.93|0|100
C|NVDA|20250731|15:44:26.687393|S|100|177.97|0|100
C|NVDA|20250731|15:44:44.699715|S|11|177.95|0|11
C|NVDA|20250731|15:44:45.922322|S|6|177.95|0|6
C|NVDA|20250731|15:44:46.612525|S|33|177.96|0|33
C|NVDA|20250731|15:45:01.191502|S|35|178.02|0|35
C|NVDA|20250731|15:45:05.100946|S|31|178.04|0|31
C|NVDA|20250731|15:45:05.100958|S|8|178.04|0|8
C|NVDA|20250731|15:45:05.100974|S|6|178.04|0|6
C|NVDA|20250731|15:45:14.449224|S|100|178.03|0|100
C|NVDA|20250731|15:45:22.726025|S|100|178.005|0|100
C|NVDA|20250731|15:45:55.955362|S|100|177.95|0|100
C|NVDA|20250731|15:46:13.242610|S|100|177.92|0|100
C|NVDA|20250731|15:46:20.164030|S|20|177.84|0|20
C|NVDA|20250731|15:46:20.304099|S|5|177.83|0|5
C|NVDA|20250731|15:46:20.304110|S|12|177.83|0|12
C|NVDA|20250731|15:46:20.304136|S|6|177.83|0|6
C|NVDA|20250731|15:46:20.304143|S|17|177.83|0|17
C|NVDA|20250731|15:46:20.304230|S|20|177.83|0|20
C|NVDA|20250731|15:46:27.299914|S|7|177.78|0|7
C|NVDA|20250731|15:46:46.540746|S|100|177.81|0|100
C|NVDA|20250731|15:47:24.419369|S|100|177.78|0|100
C|NVDA|20250731|15:47:31.019672|S|15|177.82|0|15
C|NVDA|20250731|15:47:32.587497|S|100|177.86|0|100
C|NVDA|20250731|15:47:32.588412|S|100|177.855|0|100
C|NVDA|20250731|15:47:32.588574|S|100|177.86|0|100
C|NVDA|20250731|15:48:04.382008|S|40|177.86|0|40
C|NVDA|20250731|15:48:04.382058|S|25|177.86|0|25
C|NVDA|20250731|15:48:20.217606|S|100|177.8|0|100
C|NVDA|20250731|15:48:44.006701|S|32|177.755|0|32
C|NVDA|20250731|15:49:28.979379|S|100|177.6|0|100
C|NVDA|20250731|15:49:33.959003|S|100|177.65|0|100
C|NVDA|20250731|15:49:40.020064|S|100|177.62|0|100
C|NVDA|20250731|15:49:41.965466|S|33|177.61|0|33
C|NVDA|20250731|15:49:41.965519|S|67|177.61|0|67
C|NVDA|20250731|15:49:56.581350|S|100|177.61|0|100
C|NVDA|20250731|15:50:00.629094|S|100|177.93|0|100
C|NVDA|20250731|15:50:01.242268|S|100|177.87|0|100
C|NVDA|20250731|15:50:01.444815|S|100|177.89|0|100
C|NVDA|20250731|15:50:02.102090|S|75|177.81|0|75
C|NVDA|20250731|15:50:02.712880|S|100|177.81|0|100
C|NVDA|20250731|15:50:02.713070|S|97|177.81|0|97
C|NVDA|20250731|15:50:02.713162|S|3|177.81|0|3
C|NVDA|20250731|15:50:02.713351|S|100|177.81|0|100
C|NVDA|20250731|15:50:03.565325|S|69|177.88|0|69
C|NVDA|20250731|15:50:04.299174|S|16|177.96|0|16
C|NVDA|20250731|15:50:04.465293|S|100|177.94|0|100
C|NVDA|20250731|15:50:04.572235|S|100|177.92|0|100
C|NVDA|20250731|15:50:05.371353|S|100|177.88|0|100
C|NVDA|20250731|15:50:05.553524|S|100|177.87|0|100
C|NVDA|20250731|15:50:05.570563|S|47|177.88|0|47
C|NVDA|20250731|15:50:05.572119|S|100|177.87|0|100
C|NVDA|20250731|15:50:08.419282|S|100|177.98|0|100
C|NVDA|20250731|15:50:09.754961|S|100|177.97|0|100
C|NVDA|20250731|15:50:09.893464|S|100|177.96|0|100
C|NVDA|20250731|15:50:11.628935|S|100|177.885|0|100
C|NVDA|20250731|15:50:11.628994|S|90|177.885|0|90
C|NVDA|20250731|15:50:12.071166|S|100|177.88|0|100
C|NVDA|20250731|15:50:20.158098|S|100|177.88|0|100
C|NVDA|20250731|15:50:51.053248|S|50|177.86|0|50
C|NVDA|20250731|15:51:02.955868|S|100|177.83|0|100
C|NVDA|20250731|15:51:04.059645|S|100|177.84|0|100
C|NVDA|20250731|15:51:28.097160|S|42|177.96|0|42
C|NVDA|20250731|15:51:28.236325|S|2|177.965|0|2
C|NVDA|20250731|15:51:44.566601|S|2|177.82|0|2
C|NVDA|20250731|15:52:00.346005|S|100|177.645|0|100
C|NVDA|20250731|15:52:06.489356|S|100|177.63|0|100
C|NVDA|20250731|15:52:17.316759|S|100|177.63|0|100
C|NVDA|20250731|15:52:28.665674|S|100|177.61|0|100
C|NVDA|20250731|15:52:55.046927|S|100|177.52|0|100
C|NVDA|20250731|15:53:07.537937|S|20|177.32|0|20
C|NVDA|20250731|15:53:08.929347|S|100|177.29|0|100
C|NVDA|20250731|15:53:09.335561|S|100|177.31|0|100
C|NVDA|20250731|15:53:29.361243|S|65|177.32|0|65
C|NVDA|20250731|15:53:31.150698|S|100|177.33|0|100
C|NVDA|20250731|15:54:20.040153|S|50|177.47|0|50
C|NVDA|20250731|15:54:20.041349|S|100|177.46|0|100
C|NVDA|20250731|15:54:40.076998|S|100|177.36|0|100
C|NVDA|20250731|15:54:40.077294|S|34|177.35|0|34
C|NVDA|20250731|15:54:40.078698|S|66|177.35|0|66
C|NVDA|20250731|15:54:40.138276|S|100|177.34|0|100
C|NVDA|20250731|15:55:00.068175|S|100|177.56|0|100
C|NVDA|20250731|15:55:00.113625|S|100|177.43|0|100
C|NVDA|20250731|15:55:00.121006|S|100|177.38|0|100
C|NVDA|20250731|15:55:00.163245|S|100|177.34|0|100
C|NVDA|20250731|15:55:00.168542|S|100|177.32|0|100
C|NVDA|20250731|15:55:02.272435|S|100|177.26|0|100
C|NVDA|20250731|15:55:18.137558|S|7|177.2|0|7
C|NVDA|20250731|15:55:36.314763|S|100|177.36|0|100
C|NVDA|20250731|15:56:07.439351|S|1|177.55|0|1
C|NVDA|20250731|15:56:08.536910|S|100|177.56|0|100
C|NVDA|20250731|15:56:08.928321|S|115|177.56|0|115
C|NVDA|20250731|15:56:11.317487|S|1|177.57|0|1
C|NVDA|20250731|15:56:25.285731|S|100|177.555|0|100
C|NVDA|20250731|15:56:26.809738|S|80|177.51|0|80
C|NVDA|20250731|15:57:00.518418|S|100|177.58|0|100
C|NVDA|20250731|15:57:18.312184|S|6|177.645|0|6
C|NVDA|20250731|15:57:18.312672|S|94|177.645|0|94
C|NVDA|20250731|15:57:36.829602|S|100|177.675|0|100
C|NVDA|20250731|15:57:40.308110|E|3|177.69|0|3
C|NVDA|20250731|15:57:54.999744|S|25|177.725|0|25
C|NVDA|20250731|15:58:00.642212|S|100|177.78|0|100
C|NVDA|20250731|15:58:09.829578|S|100|177.74|0|100
C|NVDA|20250731|15:58:19.739692|S|60|177.7|0|60
C|NVDA|20250731|15:58:21.998859|S|100|177.7|0|100
C|NVDA|20250731|15:58:50.438010|S|100|177.83|0|100
C|NVDA|20250731|15:58:51.314053|S|100|177.83|0|100
C|NVDA|20250731|15:58:51.810732|S|100|177.83|0|100
C|NVDA|20250731|15:59:00.522170|S|41|177.8|0|41
C|NVDA|20250731|15:59:01.841857|S|100|177.82|0|100
C|NVDA|20250731|15:59:06.045834|S|100|177.88|0|100
C|NVDA|20250731|15:59:06.272445|S|64|177.86|0|64
C|NVDA|20250731|15:59:06.274937|S|100|177.85|0|100
C|NVDA|20250731|15:59:06.442762|S|100|177.89|0|100
C|NVDA|20250731|15:59:06.504473|S|50|177.88|0|50
C|NVDA|20250731|15:59:06.504473|S|50|177.89|0|50
C|NVDA|20250731|15:59:08.311701|S|100|177.88|0|100
C|NVDA|20250731|15:59:09.868242|S|59|177.92|0|59
C|NVDA|20250731|15:59:11.189939|S|200|177.895|0|200
C|NVDA|20250731|15:59:12.076815|S|13|177.92|0|13
C|NVDA|20250731|15:59:12.101123|S|87|177.92|0|87
C|NVDA|20250731|15:59:12.143708|S|100|177.92|0|100
C|NVDA|20250731|15:59:12.180966|S|35|177.94|0|35
C|NVDA|20250731|15:59:12.181250|S|5|177.94|0|5
C|NVDA|20250731|15:59:12.512108|S|63|177.94|0|63
C|NVDA|20250731|15:59:12.711528|S|100|177.95|0|100
C|NVDA|20250731|15:59:13.408657|S|100|177.97|0|100
C|NVDA|20250731|15:59:14.348956|S|59|177.97|0|59
C|NVDA|20250731|15:59:14.491456|S|100|177.99|0|100
C|NVDA|20250731|15:59:15.050069|S|100|177.99|0|100
C|NVDA|20250731|15:59:15.938738|S|100|178|0|100
C|NVDA|20250731|15:59:15.952248|S|55|178|0|55
C|NVDA|20250731|15:59:16.921570|S|100|178.01|0|100
C|NVDA|20250731|15:59:16.946713|S|100|178.01|0|100
C|NVDA|20250731|15:59:18.621724|S|100|177.99|0|100
C|NVDA|20250731|15:59:18.622690|S|100|177.99|0|100
C|NVDA|20250731|15:59:18.707782|S|100|178.02|0|100
C|NVDA|20250731|15:59:19.608343|S|100|178.03|0|100
C|NVDA|20250731|15:59:19.649154|S|100|178.03|0|100
C|NVDA|20250731|15:59:19.649338|S|100|178.04|0|100
C|NVDA|20250731|15:59:19.655158|S|100|178.06|0|100
C|NVDA|20250731|15:59:20.477830|S|100|178.04|0|100
C|NVDA|20250731|15:59:20.640212|S|100|178.01|0|100
C|NVDA|20250731|15:59:20.660257|S|100|178.03|0|100
C|NVDA|20250731|15:59:20.662202|S|100|178.03|0|100
C|NVDA|20250731|15:59:20.704162|S|100|178.02|0|100
C|NVDA|20250731|15:59:20.721009|S|95|178.04|0|95
C|NVDA|20250731|15:59:20.721514|S|5|178.04|0|5
C|NVDA|20250731|15:59:20.993562|S|100|178.03|0|100
C|NVDA|20250731|15:59:21.382514|S|100|178.04|0|100
C|NVDA|20250731|15:59:21.387191|S|100|178.03|0|100
C|NVDA|20250731|15:59:21.387333|S|100|178.03|0|100
C|NVDA|20250731|15:59:21.387535|S|100|178.03|0|100
C|NVDA|20250731|15:59:21.515845|S|100|178.02|0|100
C|NVDA|20250731|15:59:22.661669|S|54|177.99|0|54
C|NVDA|20250731|15:59:22.661669|S|100|177.99|0|100
C|NVDA|20250731|15:59:22.665452|S|100|177.99|0|100
C|NVDA|20250731|15:59:22.666990|S|100|178.03|0|100
C|NVDA|20250731|15:59:23.177677|S|11|178.02|0|11
C|NVDA|20250731|15:59:24.058953|S|70|178|0|70
C|NVDA|20250731|15:59:24.626136|S|1|177.97|0|1
C|NVDA|20250731|15:59:25.546510|S|37|177.95|0|37
C|NVDA|20250731|15:59:26.396550|S|100|177.94|0|100
C|NVDA|20250731|15:59:26.905552|S|68|177.93|0|68
C|NVDA|20250731|15:59:26.907502|S|2|177.94|0|2
C|NVDA|20250731|15:59:28.164321|S|52|177.95|0|52
C|NVDA|20250731|15:59:29.089020|S|100|177.97|0|100
C|NVDA|20250731|15:59:29.090493|S|100|177.96|0|100
C|NVDA|20250731|15:59:29.092335|S|100|177.96|0|100
C|NVDA|20250731|15:59:29.093317|S|100|177.96|0|100
C|NVDA|20250731|15:59:31.122280|S|200|177.915|0|200
C|NVDA|20250731|15:59:31.124614|S|963|177.9|0|963
C|NVDA|20250731|15:59:31.154071|S|100|177.9|0|100
C|NVDA|20250731|15:59:31.404133|S|100|177.93|0|100
C|NVDA|20250731|15:59:31.406853|S|33|177.93|0|33
C|NVDA|20250731|15:59:31.407370|S|1|177.93|0|1
C|NVDA|20250731|15:59:31.423281|S|33|177.93|0|33
C|NVDA|20250731|15:59:31.617789|S|3|177.96|0|3
C|NVDA|20250731|15:59:31.618362|S|34|177.96|0|34
C|NVDA|20250731|15:59:31.618588|S|33|177.96|0|33
C|NVDA|20250731|15:59:31.619152|S|1|177.96|0|1
C|NVDA|20250731|15:59:31.621617|S|29|177.96|0|29
C|NVDA|20250731|15:59:31.634782|S|100|177.96|0|100
C|NVDA|20250731|15:59:31.953189|S|100|177.98|0|100
C|NVDA|20250731|15:59:32.399109|S|100|177.97|0|100
C|NVDA|20250731|15:59:32.781853|S|100|177.975|0|100
C|NVDA|20250731|15:59:33.160269|S|100|177.99|0|100
C|NVDA|20250731|15:59:33.161199|S|100|177.99|0|100
C|NVDA|20250731|15:59:33.164255|S|100|177.98|0|100
C|NVDA|20250731|15:59:33.165189|S|100|177.98|0|100
C|NVDA|20250731|15:59:33.168118|S|63|177.97|0|63
C|NVDA|20250731|15:59:33.725632|S|100|178.03|0|100
C|NVDA|20250731|15:59:37.427081|S|390|178.06|0|390
C|NVDA|20250731|15:59:40.824207|S|1|178.04|0|1
C|NVDA|20250731|15:59:41.082440|S|100|178.04|0|100
C|NVDA|20250731|15:59:41.423597|S|50|178.04|0|50
C|NVDA|20250731|15:59:41.898458|S|100|178.05|0|100
C|NVDA|20250731|15:59:42.466215|S|3|178.085|0|3
C|NVDA|20250731|15:59:42.885047|S|100|178.1|0|100
C|NVDA|20250731|15:59:44.019076|S|100|178.1|0|100
C|NVDA|20250731|15:59:44.490103|S|200|178.085|0|200
C|NVDA|20250731|15:59:44.629658|S|50|178.1|0|50
C|NVDA|20250731|15:59:46.059875|S|1|178.03|0|1
C|NVDA|20250731|15:59:46.064447|S|99|178.03|0|99
C|NVDA|20250731|15:59:46.064447|S|100|178.03|0|100
C|NVDA|20250731|15:59:46.304663|S|46|178.04|0|46
C|NVDA|20250731|15:59:47.002832|S|46|178.03|0|46
C|NVDA|20250731|15:59:47.128380|S|100|178.05|0|100
C|NVDA|20250731|15:59:47.402898|S|46|178.06|0|46
C|NVDA|20250731|15:59:47.403021|S|40|178.06|0|40
C|NVDA|20250731|15:59:47.422653|S|46|178.05|0|46
C|NVDA|20250731|15:59:48.130094|S|88|178.03|0|88
C|NVDA|20250731|15:59:48.771263|S|76|178.07|0|76
C|NVDA|20250731|15:59:48.771272|S|46|178.07|0|46
C|NVDA|20250731|15:59:48.771653|S|46|178.07|0|46
C|NVDA|20250731|15:59:48.878066|S|333|178.07|0|333
C|NVDA|20250731|15:59:49.012800|S|100|178.1|0|100
C|NVDA|20250731|15:59:49.012996|S|100|178.1|0|100
C|NVDA|20250731|15:59:49.013176|S|100|178.1|0|100
C|NVDA|20250731|15:59:52.064258|S|4|178.05|0|4
C|NVDA|20250731|15:59:52.074758|S|20|178.05|0|20
C|NVDA|20250731|15:59:53.106582|S|3|178.06|0|3
C|NVDA|20250731|15:59:53.158565|S|5|178.06|0|5
C|NVDA|20250731|15:59:53.507776|S|100|178.07|0|100
C|NVDA|20250731|15:59:53.507898|S|100|178.08|0|100
C|NVDA|20250731|15:59:53.604754|S|100|178.09|0|100
C|NVDA|20250731|15:59:53.731088|S|46|178.09|0|46
C|NVDA|20250731|15:59:53.837885|S|23|178.09|0|23
C|NVDA|20250731|15:59:54.176070|S|4|178.05|0|4
C|NVDA|20250731|15:59:55.079204|S|2|178.09|0|2
C|NVDA|20250731|15:59:55.161516|S|74|178.09|0|74
C|NVDA|20250731|15:59:55.222141|S|333|178.06|0|333
C|NVDA|20250731|15:59:55.330567|S|400|178.06|0|400
C|NVDA|20250731|15:59:55.338487|S|332|178.07|0|332
C|NVDA|20250731|15:59:55.395152|S|332|178.05|0|332
C|NVDA|20250731|15:59:55.653743|S|200|178.06|0|200
C|NVDA|20250731|15:59:55.822601|S|200|178.06|0|200
C|NVDA|20250731|15:59:55.927959|S|333|178.12|0|333
C|NVDA|20250731|15:59:55.928690|S|45|178.12|0|45
C|NVDA|20250731|15:59:56.014033|S|45|178.11|0|45
C|NVDA|20250731|15:59:56.014050|S|60|178.11|0|60
C|NVDA|20250731|15:59:56.014282|S|22|178.11|0|22
C|NVDA|20250731|15:59:56.051820|S|36|178.11|0|36
C|NVDA|20250731|15:59:56.208825|S|45|178.08|0|45
C|NVDA|20250731|15:59:56.251417|S|111|178.11|0|111
C|NVDA|20250731|15:59:56.266490|S|289|178.115|0|289
C|NVDA|20250731|15:59:56.341681|S|100|178.115|0|100
C|NVDA|20250731|15:59:56.342132|S|79|178.115|0|79
C|NVDA|20250731|15:59:56.408778|S|45|178.1|0|45
C|NVDA|20250731|15:59:56.408788|S|165|178.1|0|165
C|NVDA|20250731|15:59:56.408926|S|190|178.1|0|190
C|NVDA|20250731|15:59:56.607072|S|75|178.07|0|75
C|NVDA|20250731|15:59:56.607124|S|45|178.08|0|45
C|NVDA|20250731|15:59:56.635274|S|75|178.1|0|75
C|NVDA|20250731|15:59:56.635274|S|45|178.1|0|45
C|NVDA|20250731|15:59:57.304288|S|48|178.07|0|48
C|NVDA|20250731|15:59:57.304298|S|45|178.07|0|45
C|NVDA|20250731|15:59:57.649825|S|400|178.045|0|400
C|NVDA|20250731|15:59:59.624725|S|200|177.86|0|200
C|NVDA|20250731|15:59:59.631658|S|200|177.855|0|200
C|NVDD|20250731|09:45:32.805907|S|700|4.08|0|700
C|NVDD|20250731|09:45:32.805908|S|500|4.08|0|500
C|NVDD|20250731|09:45:32.805908|S|500|4.08|0|500
C|NVDD|20250731|09:45:32.805908|S|700|4.08|0|700
C|NVDD|20250731|13:02:38.776831|S|7400|4.08|0|7400
C|NVDD|20250731|13:59:02.261713|S|300|4.15|0|300
C|NVDD|20250731|14:08:42.325007|S|600|4.14|0|600
C|NVDD|20250731|15:25:56.830765|S|900|4.145|0|900
C|NVDD|20250731|15:25:56.830765|S|875|4.145|0|875
C|NVDD|20250731|15:45:00.502965|S|200|4.14|0|200
C|NVDD|20250731|15:54:58.106049|S|100|4.155|0|100
C|NVDD|20250731|15:55:00.109066|S|7400|4.155|0|7400
C|NVDD|20250731|15:55:00.109120|S|300|4.155|0|300
C|NVDD|20250731|15:57:53.075380|S|200|4.145|0|200
C|NVDD|20250731|15:58:09.817852|S|200|4.145|0|200
C|NVDD|20250731|15:58:33.848564|S|200|4.15|0|200
C|NVDD|20250731|15:58:39.246036|S|200|4.145|0|200
C|NVDD|20250731|15:58:48.433282|S|200|4.145|0|200
C|NVDD|20250731|15:59:33.460528|S|775|4.14|0|775
C|NVDL|20250731|09:30:24.547255|S|25|93.24|0|25
C|NVDL|20250731|09:30:24.547268|S|50|93.24|0|50
C|NVDL|20250731|09:30:24.547268|S|25|93.24|0|25
C|NVDL|20250731|09:30:24.547274|S|50|93.24|0|50
C|NVDL|20250731|09:30:24.547280|S|25|93.24|0|25
C|NVDL|20250731|09:30:24.547288|S|25|93.24|0|25
C|NVDL|20250731|09:30:24.547296|S|13|93.24|0|13
C|NVDL|20250731|09:31:57.505700|S|25|92.06|0|25
C|NVDL|20250731|09:31:57.505701|S|50|92.06|0|50
C|NVDL|20250731|09:32:20.331850|S|40|91.83|0|40
C|NVDL|20250731|09:32:22.678602|S|10|91.81|0|10
C|NVDL|20250731|09:32:23.021103|S|5|91.81|0|5
C|NVDL|20250731|09:32:31.072573|S|23|91.56|0|23
C|NVDL|20250731|09:33:02.237949|S|100|92.45|0|100
C|NVDL|20250731|09:33:37.030605|S|25|92.64|0|25
C|NVDL|20250731|09:33:37.030765|S|175|92.64|0|175
C|NVDL|20250731|09:33:37.030903|S|25|92.64|0|25
C|NVDL|20250731|09:33:37.030955|S|25|92.64|0|25
C|NVDL|20250731|09:33:37.031009|S|25|92.64|0|25
C|NVDL|20250731|09:33:37.034158|S|25|92.64|0|25
C|NVDL|20250731|09:33:38.108353|S|16|92.57|0|16
C|NVDL|20250731|09:33:38.284891|S|25|92.57|0|25
C|NVDL|20250731|09:33:38.284962|S|45|92.57|0|45
C|NVDL|20250731|09:34:31.169000|S|25|92.52|0|25
C|NVDL|20250731|09:34:31.169071|S|34|92.52|0|34
C|NVDL|20250731|09:34:54.391839|S|67|92.17|0|67
C|NVDL|20250731|09:35:16.641266|S|310|92.47|0|310
C|NVDL|20250731|09:35:16.641437|S|82|92.47|0|82
C|NVDL|20250731|09:38:04.551279|S|100|91.29|0|100
C|NVDL|20250731|09:38:17.151422|S|124|91.15|0|124
C|NVDL|20250731|09:38:17.151486|S|84|91.15|0|84
C|NVDL|20250731|09:38:26.320933|S|225|91|0|225
C|NVDL|20250731|09:38:58.982830|S|100|91.5|0|100
C|NVDL|20250731|09:38:58.983291|S|33|91.5|0|33
C|NVDL|20250731|09:38:58.983335|S|87|91.5|0|87
C|NVDL|20250731|09:38:59.204290|S|192|91.41|0|192
C|NVDL|20250731|09:39:24.898584|S|100|91.01|0|100
C|NVDL|20250731|09:39:40.292605|S|50|90.93|0|50
C|NVDL|20250731|09:39:40.292614|S|100|90.93|0|100
C|NVDL|20250731|09:39:40.292691|S|43|90.93|0|43
C|NVDL|20250731|09:40:10.756284|S|12|91.24|0|12
C|NVDL|20250731|09:40:10.756354|S|179|91.24|0|179
C|NVDL|20250731|09:40:14.371130|S|100|91.46|0|100
C|NVDL|20250731|09:40:14.371534|S|100|91.46|0|100
C|NVDL|20250731|09:40:25.538551|S|218|91.25|0|218
C|NVDL|20250731|09:41:28.647316|S|24|91.85|0|24
C|NVDL|20250731|09:41:28.647332|S|76|91.85|0|76
C|NVDL|20250731|09:41:28.647728|S|100|91.84|0|100
C|NVDL|20250731|09:43:36.500425|S|60|91.3|0|60
C|NVDL|20250731|09:43:36.500468|S|99|91.3|0|99
C|NVDL|20250731|09:43:36.600184|S|100|91.3|0|100
C|NVDL|20250731|09:43:36.600210|S|11|91.3|0|11
C|NVDL|20250731|09:44:32.196061|S|9|91.19|0|9
C|NVDL|20250731|09:44:32.196072|S|13|91.19|0|13
C|NVDL|20250731|09:44:32.196113|S|8|91.19|0|8
C|NVDL|20250731|09:44:32.196207|S|3|91.19|0|3
C|NVDL|20250731|09:44:32.255221|S|5|91.19|0|5
C|NVDL|20250731|09:44:32.278232|S|6|91.19|0|6
C|NVDL|20250731|09:45:32.805885|S|200|90.78|0|200
C|NVDL|20250731|09:45:33.245553|S|100|90.55|0|100
C|NVDL|20250731|09:46:55.010021|S|100|90.84|0|100
C|NVDL|20250731|09:46:55.010090|S|100|90.84|0|100
C|NVDL|20250731|09:46:55.010120|S|6|90.84|0|6
C|NVDL|20250731|09:47:06.548243|S|5|90.8|0|5
C|NVDL|20250731|09:47:06.548257|S|27|90.8|0|27
C|NVDL|20250731|09:47:06.548325|S|15|90.8|0|15
C|NVDL|20250731|09:47:06.548335|S|16|90.8|0|16
C|NVDL|20250731|09:47:06.572517|S|127|90.8|0|127
C|NVDL|20250731|09:47:06.585112|S|41|90.8|0|41
C|NVDL|20250731|09:47:17.434063|S|97|90.76|0|97
C|NVDL|20250731|09:47:17.434099|S|3|90.76|0|3
C|NVDL|20250731|09:47:17.434129|S|100|90.76|0|100
C|NVDL|20250731|09:47:17.434389|S|19|90.76|0|19
C|NVDL|20250731|09:47:36.271266|S|100|91.11|0|100
C|NVDL|20250731|09:55:06.558905|S|30|91.87|0|30
C|NVDL|20250731|09:55:06.558978|S|170|91.87|0|170
C|NVDL|20250731|09:55:27.355933|S|30|91.88|0|30
C|NVDL|20250731|09:58:38.427907|S|48|92.09|0|48
C|NVDL|20250731|10:02:47.277740|S|100|92.19|0|100
C|NVDL|20250731|10:03:56.956461|S|100|91.96|0|100
C|NVDL|20250731|10:05:13.897729|S|198|91.66|0|198
C|NVDL|20250731|10:05:14.877069|S|52|91.57|0|52
C|NVDL|20250731|10:05:14.877113|S|13|91.57|0|13
C|NVDL|20250731|10:05:14.877156|S|3|91.57|0|3
C|NVDL|20250731|10:05:14.877502|S|3|91.57|0|3
C|NVDL|20250731|10:05:14.877776|S|3|91.57|0|3
C|NVDL|20250731|10:05:14.877856|S|9|91.57|0|9
C|NVDL|20250731|10:05:14.877877|S|8|91.57|0|8
C|NVDL|20250731|10:05:14.877913|S|9|91.57|0|9
C|NVDL|20250731|10:05:14.885692|S|25|91.59|0|25
C|NVDL|20250731|10:05:14.885746|S|75|91.59|0|75
C|NVDL|20250731|10:05:14.886001|S|36|91.59|0|36
C|NVDL|20250731|10:05:14.886008|S|21|91.59|0|21
C|NVDL|20250731|10:05:33.070747|S|5|91.6|0|5
C|NVDL|20250731|10:05:33.070757|S|3|91.6|0|3
C|NVDL|20250731|10:05:33.071157|S|8|91.6|0|8
C|NVDL|20250731|10:05:33.071756|S|75|91.6|0|75
C|NVDL|20250731|10:05:47.060617|S|253|91.72|0|253
C|NVDL|20250731|10:06:00.865026|S|8|91.69|0|8
C|NVDL|20250731|10:06:00.865499|S|166|91.69|0|166
C|NVDL|20250731|10:06:00.865802|S|22|91.69|0|22
C|NVDL|20250731|10:07:07.699311|S|100|92.04|0|100
C|NVDL|20250731|10:07:16.293835|S|2|92.1|0|2
C|NVDL|20250731|10:07:33.071899|S|5|92.14|0|5
C|NVDL|20250731|10:07:33.071911|S|11|92.14|0|11
C|NVDL|20250731|10:07:33.071917|S|6|92.14|0|6
C|NVDL|20250731|10:07:33.071928|S|13|92.14|0|13
C|NVDL|20250731|10:07:33.071929|S|5|92.14|0|5
C|NVDL|20250731|10:07:33.071935|S|5|92.14|0|5
C|NVDL|20250731|10:07:33.071941|S|7|92.14|0|7
C|NVDL|20250731|10:07:33.072127|S|8|92.14|0|8
C|NVDL|20250731|10:07:33.072132|S|6|92.14|0|6
C|NVDL|20250731|10:07:33.072138|S|5|92.14|0|5
C|NVDL|20250731|10:07:33.072144|S|5|92.14|0|5
C|NVDL|20250731|10:07:33.072156|S|9|92.14|0|9
C|NVDL|20250731|10:07:33.072180|S|3|92.14|0|3
C|NVDL|20250731|10:07:33.072295|S|12|92.14|0|12
C|NVDL|20250731|10:07:51.461371|S|189|92.11|0|189
C|NVDL|20250731|10:09:50.459549|S|173|92.21|0|173
C|NVDL|20250731|10:09:50.459700|S|7|92.21|0|7
C|NVDL|20250731|10:10:26.412561|S|7|92.08|0|7
C|NVDL|20250731|10:10:26.412571|S|14|92.08|0|14
C|NVDL|20250731|10:10:26.412605|S|7|92.08|0|7
C|NVDL|20250731|10:10:26.412630|S|78|92.08|0|78
C|NVDL|20250731|10:10:26.412876|S|96|92.08|0|96
C|NVDL|20250731|10:11:19.221339|S|223|92.1|0|223
C|NVDL|20250731|10:11:35.371651|S|100|92.14|0|100
C|NVDL|20250731|10:13:24.910425|S|190|92.16|0|190
C|NVDL|20250731|10:13:24.910442|S|5|92.16|0|5
C|NVDL|20250731|10:13:52.003415|S|95|92.07|0|95
C|NVDL|20250731|10:14:32.396208|S|186|92.09|0|186
C|NVDL|20250731|10:14:44.670165|S|93|91.99|0|93
C|NVDL|20250731|10:16:48.633878|S|24|92.19|0|24
C|NVDL|20250731|10:16:48.635725|S|190|92.19|0|190
C|NVDL|20250731|10:16:58.737691|S|195|92.11|0|195
C|NVDL|20250731|10:17:28.761704|S|6|92.1|0|6
C|NVDL|20250731|10:17:28.761835|S|16|92.1|0|16
C|NVDL|20250731|10:17:28.761861|S|11|92.1|0|11
C|NVDL|20250731|10:17:28.765671|S|136|92.1|0|136
C|NVDL|20250731|10:17:37.781519|S|100|92.23|0|100
C|NVDL|20250731|10:17:43.029362|S|19|92.08|0|19
C|NVDL|20250731|10:17:56.912535|S|100|92.04|0|100
C|NVDL|20250731|10:18:53.122603|S|30|92.03|0|30
C|NVDL|20250731|10:19:14.094046|S|100|92.06|0|100
C|NVDL|20250731|10:20:02.625371|S|100|92.04|0|100
C|NVDL|20250731|10:20:05.442128|S|3|92|0|3
C|NVDL|20250731|10:20:05.442135|S|4|92|0|4
C|NVDL|20250731|10:20:05.442225|S|9|92|0|9
C|NVDL|20250731|10:20:05.442237|S|7|92|0|7
C|NVDL|20250731|10:20:05.442247|S|8|92|0|8
C|NVDL|20250731|10:20:05.442252|S|8|92|0|8
C|NVDL|20250731|10:20:05.442258|S|5|92|0|5
C|NVDL|20250731|10:20:05.442266|S|22|92|0|22
C|NVDL|20250731|10:20:05.442273|S|4|92|0|4
C|NVDL|20250731|10:20:05.442279|S|6|92|0|6
C|NVDL|20250731|10:20:05.442286|S|10|92|0|10
C|NVDL|20250731|10:20:10.270533|S|100|92.04|0|100
C|NVDL|20250731|10:25:33.351585|S|9|91.64|0|9
C|NVDL|20250731|10:25:33.351653|S|13|91.64|0|13
C|NVDL|20250731|10:25:33.351659|S|77|91.64|0|77
C|NVDL|20250731|10:25:49.078599|S|3|91.85|0|3
C|NVDL|20250731|10:25:49.078636|S|11|91.85|0|11
C|NVDL|20250731|10:25:49.078707|S|26|91.85|0|26
C|NVDL|20250731|10:25:49.078753|S|5|91.85|0|5
C|NVDL|20250731|10:25:49.078768|S|3|91.85|0|3
C|NVDL|20250731|10:25:49.078900|S|2|91.85|0|2
C|NVDL|20250731|10:26:58.233241|S|100|91.35|0|100
C|NVDL|20250731|10:27:07.778669|S|96|91.37|0|96
C|NVDL|20250731|10:40:29.023087|S|2|90.92|0|2
C|NVDL|20250731|10:44:27.070393|S|59|90.49|0|59
C|NVDL|20250731|10:46:36.863317|S|200|90.05|0|200
C|NVDL|20250731|10:46:36.963367|S|100|90.01|0|100
C|NVDL|20250731|10:46:37.008001|S|27|90.05|0|27
C|NVDL|20250731|10:46:37.008106|S|21|90.05|0|21
C|NVDL|20250731|10:46:37.008116|S|52|90.05|0|52
C|NVDL|20250731|10:47:03.761315|S|9|89.97|0|9
C|NVDL|20250731|10:47:03.761335|S|16|89.97|0|16
C|NVDL|20250731|10:47:03.761336|S|11|89.97|0|11
C|NVDL|20250731|10:47:03.761336|S|3|89.97|0|3
C|NVDL|20250731|10:47:03.761336|S|27|89.97|0|27
C|NVDL|20250731|10:47:03.761344|S|10|89.97|0|10
C|NVDL|20250731|10:51:56.418021|S|122|89.68|0|122
C|NVDL|20250731|10:51:56.418059|S|261|89.68|0|261
C|NVDL|20250731|10:51:56.418083|S|27|89.68|0|27
C|NVDL|20250731|10:58:27.750675|S|200|90.2|0|200
C|NVDL|20250731|11:03:16.831240|S|100|90.24|0|100
C|NVDL|20250731|11:03:16.839931|S|100|90.27|0|100
C|NVDL|20250731|11:14:34.912358|S|93|89.35|0|93
C|NVDL|20250731|11:14:34.912513|S|7|89.35|0|7
C|NVDL|20250731|11:15:17.972053|S|100|89.07|0|100
C|NVDL|20250731|11:24:43.330183|S|100|89.27|0|100
C|NVDL|20250731|11:34:09.597281|S|9|90.07|0|9
C|NVDL|20250731|11:34:09.597344|S|7|90.07|0|7
C|NVDL|20250731|11:40:11.667034|S|17|90.48|0|17
C|NVDL|20250731|11:40:11.667047|S|7|90.48|0|7
C|NVDL|20250731|11:40:11.667049|S|3|90.48|0|3
C|NVDL|20250731|11:40:11.669537|S|58|90.47|0|58
C|NVDL|20250731|11:43:48.027422|S|100|90.41|0|100
C|NVDL|20250731|11:44:37.929471|S|100|90.46|0|100
C|NVDL|20250731|11:45:26.745007|S|37|90.46|0|37
C|NVDL|20250731|11:46:50.085470|S|100|90.64|0|100
C|NVDL|20250731|11:47:07.134753|S|9|90.6|0|9
C|NVDL|20250731|11:47:07.134780|S|5|90.6|0|5
C|NVDL|20250731|11:47:22.996646|S|5|90.52|0|5
C|NVDL|20250731|11:47:22.996908|S|26|90.52|0|26
C|NVDL|20250731|11:51:37.145603|S|86|90.48|0|86
C|NVDL|20250731|11:51:37.145659|S|14|90.48|0|14
C|NVDL|20250731|11:54:00.133098|S|32|90.4|0|32
C|NVDL|20250731|11:58:27.170477|S|100|90.6|0|100
C|NVDL|20250731|12:05:16.162716|S|100|90.8|0|100
C|NVDL|20250731|12:06:27.644510|S|100|90.95|0|100
C|NVDL|20250731|12:07:33.198260|S|100|90.95|0|100
C|NVDL|20250731|12:10:17.667568|S|100|91.07|0|100
C|NVDL|20250731|12:10:49.353851|S|91|91.1|0|91
C|NVDL|20250731|12:15:37.957638|S|19|91.19|0|19
C|NVDL|20250731|12:15:37.957690|S|20|91.19|0|20
C|NVDL|20250731|12:15:37.957699|S|61|91.19|0|61
C|NVDL|20250731|12:17:24.389329|S|100|91.23|0|100
C|NVDL|20250731|12:19:07.178790|S|100|91.34|0|100
C|NVDL|20250731|12:23:14.979635|S|100|91.43|0|100
C|NVDL|20250731|12:30:01.926944|S|100|91.41|0|100
C|NVDL|20250731|12:31:42.006850|S|100|91.48|0|100
C|NVDL|20250731|12:38:00.379479|S|50|91.15|0|50
C|NVDL|20250731|12:39:19.085997|S|100|91.09|0|100
C|NVDL|20250731|12:45:27.906463|S|26|91.19|0|26
C|NVDL|20250731|12:49:09.602843|S|20|91.01|0|20
C|NVDL|20250731|12:55:26.961061|S|6|90.96|0|6
C|NVDL|20250731|12:55:26.961185|S|9|90.96|0|9
C|NVDL|20250731|12:55:26.961191|S|12|90.96|0|12
C|NVDL|20250731|12:55:26.961198|S|20|90.96|0|20
C|NVDL|20250731|12:55:26.961204|S|8|90.96|0|8
C|NVDL|20250731|12:59:21.358214|S|34|90.76|0|34
C|NVDL|20250731|13:05:12.113824|S|30|90.6|0|30
C|NVDL|20250731|13:05:29.227963|S|100|90.58|0|100
C|NVDL|20250731|13:06:45.150608|S|19|90.58|0|19
C|NVDL|20250731|13:06:45.150833|S|25|90.58|0|25
C|NVDL|20250731|13:06:45.151170|S|9|90.58|0|9
C|NVDL|20250731|13:11:44.901143|S|100|90.52|0|100
C|NVDL|20250731|13:12:22.397054|S|100|90.51|0|100
C|NVDL|20250731|13:14:07.027759|S|100|90.46|0|100
C|NVDL|20250731|13:22:47.110846|S|36|89.87|0|36
C|NVDL|20250731|13:22:54.555694|S|100|89.8|0|100
C|NVDL|20250731|13:22:54.642136|S|10|89.8|0|10
C|NVDL|20250731|13:23:30.067909|S|100|89.66|0|100
C|NVDL|20250731|13:25:37.369583|S|100|89.48|0|100
C|NVDL|20250731|13:27:06.946583|S|100|89.29|0|100
C|NVDL|20250731|13:29:19.469561|S|8|89.07|0|8
C|NVDL|20250731|13:29:19.469568|S|6|89.07|0|6
C|NVDL|20250731|13:29:19.469574|S|12|89.07|0|12
C|NVDL|20250731|13:29:19.469581|S|7|89.07|0|7
C|NVDL|20250731|13:32:46.645862|S|100|88.75|0|100
C|NVDL|20250731|13:38:55.451842|S|100|89.05|0|100
C|NVDL|20250731|13:45:13.727120|S|100|89.4|0|100
C|NVDL|20250731|13:51:52.188487|S|200|88.17|0|200
C|NVDL|20250731|13:51:52.361332|S|78|88.06|0|78
C|NVDL|20250731|13:51:52.361362|S|122|88.06|0|122
C|NVDL|20250731|13:51:52.411853|S|200|88.12|0|200
C|NVDL|20250731|13:51:53.387162|S|100|88.09|0|100
C|NVDL|20250731|13:51:59.304105|S|200|88.09|0|200
C|NVDL|20250731|13:52:31.811372|S|40|87.71|0|40
C|NVDL|20250731|13:52:31.811467|S|100|87.71|0|100
C|NVDL|20250731|14:02:22.027605|S|25|88.09|0|25
C|NVDL|20250731|14:07:53.511053|S|25|87.58|0|25
C|NVDL|20250731|14:11:57.795527|S|100|87.21|0|100
C|NVDL|20250731|14:14:12.019734|S|100|87.04|0|100
C|NVDL|20250731|14:14:12.088064|S|45|86.99|0|45
C|NVDL|20250731|14:14:12.088204|S|155|86.99|0|155
C|NVDL|20250731|14:14:12.129036|S|174|86.9|0|174
C|NVDL|20250731|14:14:12.129069|S|26|86.9|0|26
C|NVDL|20250731|14:14:46.143320|S|200|86.92|0|200
C|NVDL|20250731|14:15:25.209867|S|5|86.49|0|5
C|NVDL|20250731|14:15:25.209878|S|36|86.49|0|36
C|NVDL|20250731|14:16:30.275539|S|100|86.09|0|100
C|NVDL|20250731|14:20:21.021977|S|10|86.94|0|10
C|NVDL|20250731|14:20:29.489473|S|200|86.98|0|200
C|NVDL|20250731|14:20:37.653969|S|7|86.99|0|7
C|NVDL|20250731|14:21:03.699691|S|52|87.1|0|52
C|NVDL|20250731|14:21:03.699899|S|148|87.1|0|148
C|NVDL|20250731|14:29:12.589461|S|147|87.42|0|147
C|NVDL|20250731|14:30:18.023060|S|100|87.62|0|100
C|NVDL|20250731|14:31:41.186201|S|44|87.78|0|44
C|NVDL|20250731|14:31:41.186208|S|44|87.78|0|44
C|NVDL|20250731|14:40:12.924664|S|100|87.91|0|100
C|NVDL|20250731|14:43:29.568099|S|100|87.95|0|100
C|NVDL|20250731|14:55:43.399871|S|100|87.99|0|100
C|NVDL|20250731|14:58:12.017514|S|100|87.84|0|100
C|NVDL|20250731|15:09:15.606932|S|5|87.92|0|5
C|NVDL|20250731|15:09:15.606941|S|11|87.92|0|11
C|NVDL|20250731|15:21:54.695367|S|100|87.45|0|100
C|NVDL|20250731|15:37:05.003712|S|3|87.87|0|3
C|NVDL|20250731|15:41:06.414119|S|5|87.85|0|5
C|NVDL|20250731|15:41:06.414133|S|9|87.85|0|9
C|NVDL|20250731|15:41:06.414142|S|5|87.85|0|5
C|NVDL|20250731|15:41:06.414207|S|5|87.85|0|5
C|NVDL|20250731|15:41:06.414269|S|20|87.85|0|20
C|NVDL|20250731|15:41:07.026615|S|56|87.85|0|56
C|NVDL|20250731|15:42:05.377837|S|100|87.96|0|100
C|NVDL|20250731|15:43:01.323545|S|100|87.99|0|100
C|NVDL|20250731|15:43:26.958022|S|57|88.01|0|57
C|NVDL|20250731|15:44:25.176973|S|100|88.04|0|100
C|NVDL|20250731|15:46:20.092016|S|100|87.91|0|100
C|NVDL|20250731|15:47:18.301965|S|100|87.9|0|100
C|NVDL|20250731|15:47:48.815747|S|7|88.03|0|7
C|NVDL|20250731|15:47:48.815760|S|7|88.03|0|7
C|NVDL|20250731|15:49:33.347635|S|26|87.72|0|26
C|NVDL|20250731|15:49:33.347742|S|9|87.72|0|9
C|NVDL|20250731|15:49:33.347751|S|4|87.72|0|4
C|NVDL|20250731|15:49:33.347762|S|5|87.72|0|5
C|NVDL|20250731|15:49:33.347806|S|6|87.72|0|6
C|NVDL|20250731|15:49:33.347837|S|9|87.72|0|9
C|NVDL|20250731|15:49:33.347843|S|13|87.72|0|13
C|NVDL|20250731|15:49:33.351324|S|11|87.72|0|11
C|NVDL|20250731|15:50:01.042231|S|14|87.97|0|14
C|NVDL|20250731|15:50:05.568112|S|100|87.97|0|100
C|NVDL|20250731|15:51:10.000939|S|100|87.93|0|100
C|NVDL|20250731|15:51:10.001101|S|100|87.94|0|100
C|NVDL|20250731|15:51:10.001204|S|200|87.95|0|200
C|NVDL|20250731|15:51:10.020625|S|100|87.95|0|100
C|NVDL|20250731|15:52:10.018960|S|100|87.7|0|100
C|NVDL|20250731|15:52:40.023513|S|100|87.71|0|100
C|NVDL|20250731|15:55:19.531278|S|100|87.24|0|100
C|NVDL|20250731|15:59:51.638695|S|100|88.11|0|100
C|NVDQ|20250731|09:30:04.792459|S|1|.999|0|1
C|NVDQ|20250731|09:31:14.236019|S|2500|1.01|0|2500
C|NVDQ|20250731|09:38:01.599210|S|500|1.02|0|500
C|NVDQ|20250731|10:29:40.742279|S|200|1.02|0|200
C|NVDQ|20250731|11:09:58.306266|S|2163|1.04|0|2163
C|NVDQ|20250731|15:10:03.438157|S|3000|1.06|0|3000
C|NVDQ|20250731|15:48:02.214323|S|2|1.06|0|2
C|NVDQ|20250731|15:50:07.875017|S|1000|1.05|0|1000
C|NVDQ|20250731|15:50:07.875017|S|2500|1.05|0|2500
C|NVDQ|20250731|15:50:07.875017|S|4706|1.05|0|4706
C|NVDQ|20250731|15:50:07.875017|S|1700|1.05|0|1700
C|NVDQ|20250731|15:50:07.875863|S|100|1.05|0|100
C|NVDS|20250731|10:12:06.047653|S|100|11.66|0|100
C|NVDS|20250731|10:35:16.100763|S|100|11.75|0|100
C|NVDS|20250731|10:35:59.835350|S|100|11.75|0|100
C|NVDS|20250731|11:47:29.877910|S|100|11.79|0|100
C|NVDS|20250731|13:48:44.309753|S|100|11.95|0|100
C|NVDS|20250731|13:49:00.750145|S|100|11.96|0|100
C|NVDS|20250731|13:52:08.467977|S|100|12.06|0|100
C|NVDS|20250731|13:52:36.310430|S|100|12.06|0|100
C|NVDS|20250731|14:14:12.106795|S|100|12.14|0|100
C|NVDS|20250731|14:14:31.189326|S|100|12.14|0|100
C|NVDS|20250731|14:54:26.357163|S|100|12.05|0|100
C|NVDS|20250731|15:52:56.590578|S|100|12.08|0|100
C|NVDS|20250731|15:54:13.162739|S|100|12.1|0|100
C|NVDS|20250731|15:55:12.250388|S|100|12.11|0|100
C|NVDS|20250731|15:59:56.803879|S|100|12.02|0|100
C|NVDU|20250731|09:33:05.234215|S|45|130.23|0|45
C|NVDU|20250731|09:33:05.234222|S|14|130.23|0|14
C|NVDU|20250731|09:38:31.101912|S|10|128.44|0|10
C|NVDU|20250731|09:43:37.960089|S|90|128.5|0|90
C|NVDU|20250731|09:43:37.960089|S|10|128.51|0|10
C|NVDU|20250731|09:43:37.960375|S|10|128.5|0|10
C|NVDU|20250731|09:45:32.805874|S|100|127.84|0|100
C|NVDU|20250731|09:45:32.806281|S|10|127.84|0|10
C|NVDU|20250731|09:46:01.412500|S|10|127.58|0|10
C|NVDU|20250731|09:46:07.401128|S|10|127.58|0|10
C|NVDU|20250731|09:46:07.451939|S|10|127.61|0|10
C|NVDU|20250731|10:31:40.944643|S|100|128.82|0|100
C|NVDU|20250731|10:47:08.323790|S|100|126.7|0|100
C|NVDU|20250731|10:49:20.939601|S|5|126.73|0|5
C|NVDU|20250731|10:51:06.429677|S|93|126.28|0|93
C|NVDU|20250731|10:56:30.060390|S|10|126.86|0|10
C|NVDU|20250731|10:58:27.751534|S|10|127.03|0|10
C|NVDU|20250731|11:03:16.830903|S|34|127.08|0|34
C|NVDU|20250731|11:03:16.831095|S|100|127.08|0|100
C|NVDU|20250731|11:10:55.402361|S|100|126.34|0|100
C|NVDU|20250731|11:18:28.891771|S|10|125.43|0|10
C|NVDU|20250731|12:35:31.825345|S|100|128.63|0|100
C|NVDU|20250731|12:46:06.909448|S|9|128.25|0|9
C|NVDU|20250731|12:46:06.909528|S|4|128.25|0|4
C|NVDU|20250731|12:46:06.909955|S|10|128.25|0|10
C|NVDU|20250731|13:18:17.298493|S|10|127.05|0|10
C|NVDU|20250731|13:18:17.298494|S|90|127.07|0|90
C|NVDU|20250731|13:24:18.656730|S|100|126.21|0|100
C|NVDU|20250731|13:24:18.656797|S|10|126.21|0|10
C|NVDU|20250731|13:24:18.720995|S|10|126.36|0|10
C|NVDU|20250731|13:29:48.619282|S|10|125.49|0|10
C|NVDU|20250731|13:39:04.223378|S|10|125.45|0|10
C|NVDU|20250731|13:47:53.443384|S|10|125.39|0|10
C|NVDU|20250731|13:51:52.186667|S|100|124.18|0|100
C|NVDU|20250731|13:51:52.364295|S|100|124.01|0|100
C|NVDU|20250731|13:51:52.411750|S|100|124.1|0|100
C|NVDU|20250731|13:52:11.615313|S|10|123.66|0|10
C|NVDU|20250731|13:59:04.355535|S|4|123.13|0|4
C|NVDU|20250731|14:02:37.789005|S|7|124.21|0|7
C|NVDU|20250731|14:14:12.004429|S|84|122.63|0|84
C|NVDU|20250731|14:14:46.143047|S|100|122.41|0|100
C|NVDU|20250731|14:14:46.146120|S|10|122.4|0|10
C|NVDU|20250731|14:15:54.158090|S|89|121.68|0|89
C|NVDU|20250731|14:15:54.158090|S|10|121.72|0|10
C|NVDU|20250731|14:16:30.292465|S|100|121.27|0|100
C|NVDU|20250731|14:26:29.682844|S|80|122.91|0|80
C|NVDU|20250731|15:10:13.734942|S|83|123.73|0|83
C|NVDU|20250731|15:10:13.735482|S|17|123.73|0|17
C|NVDU|20250731|15:17:08.312498|S|4|123.26|0|4
C|NVDU|20250731|15:26:45.110133|S|10|123.35|0|10
C|NVDU|20250731|15:54:20.027337|S|10|123.27|0|10
C|NVDU|20250731|15:55:00.110680|S|100|123.32|0|100
C|NVDU|20250731|15:55:01.785066|S|10|122.99|0|10
C|NVDU|20250731|15:59:19.756892|S|100|124.03|0|100
C|NVDW|20250731|09:31:07.655675|S|100|54.04|0|100
C|NVDW|20250731|15:50:56.693876|S|9|52.25|0|9
C|NVDW|20250731|15:51:05.337975|S|5|52.25|0|5
C|NVDX|20250731|09:30:00.885966|S|99|19.115|0|99
C|NVDX|20250731|09:30:00.886072|S|401|19.115|0|401
C|NVDX|20250731|09:36:52.331622|S|62|18.85|0|62
C|NVDX|20250731|09:39:39.177937|S|60|18.73|0|60
C|NVDX|20250731|09:39:54.599930|S|100|18.75|0|100
C|NVDX|20250731|09:46:40.219964|S|17|18.69|0|17
C|NVDX|20250731|09:46:40.219986|S|14|18.69|0|14
C|NVDX|20250731|09:50:08.589492|S|17|18.74|0|17
C|NVDX|20250731|09:50:08.731210|S|23|18.74|0|23
C|NVDX|20250731|09:50:08.731305|S|22|18.74|0|22
C|NVDX|20250731|09:50:08.732028|S|33|18.74|0|33
C|NVDX|20250731|09:50:08.732422|S|19|18.74|0|19
C|NVDX|20250731|09:50:08.751399|S|14|18.74|0|14
C|NVDX|20250731|09:50:50.466361|S|1|18.81|0|1
C|NVDX|20250731|09:53:24.011810|S|100|18.94|0|100
C|NVDX|20250731|09:53:24.127966|S|200|18.94|0|200
C|NVDX|20250731|09:53:24.129973|S|179|18.94|0|179
C|NVDX|20250731|09:54:36.451626|S|500|18.95|0|500
C|NVDX|20250731|09:54:37.969112|S|500|18.94|0|500
C|NVDX|20250731|09:54:49.588373|S|200|18.91|0|200
C|NVDX|20250731|09:55:04.768528|S|45|18.91|0|45
C|NVDX|20250731|09:55:04.768536|S|25|18.91|0|25
C|NVDX|20250731|09:55:06.869448|S|16|18.91|0|16
C|NVDX|20250731|09:55:06.869513|S|16|18.91|0|16
C|NVDX|20250731|09:55:06.955254|S|17|18.91|0|17
C|NVDX|20250731|09:55:07.541890|S|19|18.91|0|19
C|NVDX|20250731|09:55:07.541928|S|16|18.91|0|16
C|NVDX|20250731|09:55:08.807281|S|32|18.91|0|32
C|NVDX|20250731|09:55:08.807291|S|48|18.91|0|48
C|NVDX|20250731|09:55:08.807467|S|19|18.91|0|19
C|NVDX|20250731|09:55:08.809885|S|21|18.91|0|21
C|NVDX|20250731|09:55:08.809906|S|17|18.91|0|17
C|NVDX|20250731|09:55:08.809924|S|15|18.91|0|15
C|NVDX|20250731|09:55:08.810003|S|14|18.91|0|14
C|NVDX|20250731|09:55:08.810009|S|19|18.91|0|19
C|NVDX|20250731|09:55:14.698994|S|15|18.92|0|15
C|NVDX|20250731|09:55:16.717167|S|48|18.92|0|48
C|NVDX|20250731|09:55:16.819466|S|131|18.92|0|131
C|NVDX|20250731|09:55:16.819473|S|24|18.92|0|24
C|NVDX|20250731|09:55:28.802850|S|600|18.92|0|600
C|NVDX|20250731|09:55:50.783389|S|100|18.95|0|100
C|NVDX|20250731|09:55:57.773941|S|15|18.93|0|15
C|NVDX|20250731|09:55:59.422586|S|186|18.94|0|186
C|NVDX|20250731|09:56:04.439501|S|19|18.95|0|19
C|NVDX|20250731|09:56:08.866682|S|600|18.96|0|600
C|NVDX|20250731|09:56:11.767085|S|116|18.97|0|116
C|NVDX|20250731|09:56:40.698056|S|138|18.98|0|138
C|NVDX|20250731|09:56:40.698116|S|15|18.98|0|15
C|NVDX|20250731|09:56:40.698130|S|78|18.98|0|78
C|NVDX|20250731|09:57:05.742933|S|104|19.01|0|104
C|NVDX|20250731|09:57:06.014894|S|17|19.01|0|17
C|NVDX|20250731|09:57:06.015271|S|20|19.01|0|20
C|NVDX|20250731|09:57:20.676836|S|15|19|0|15
C|NVDX|20250731|09:57:20.887830|S|14|19|0|14
C|NVDX|20250731|09:57:21.602742|S|330|19|0|330
C|NVDX|20250731|09:57:24.854998|S|561|19.01|0|561
C|NVDX|20250731|09:57:51.833011|S|21|19.01|0|21
C|NVDX|20250731|09:57:51.833033|S|50|19.01|0|50
C|NVDX|20250731|09:58:10.407458|S|25|19|0|25
C|NVDX|20250731|09:58:10.820832|S|15|19|0|15
C|NVDX|20250731|09:58:10.820840|S|49|19|0|49
C|NVDX|20250731|09:58:10.820867|S|20|19|0|20
C|NVDX|20250731|09:58:31.606730|S|79|18.97|0|79
C|NVDX|20250731|09:58:31.883034|S|44|18.97|0|44
C|NVDX|20250731|09:58:31.883048|S|33|18.97|0|33
C|NVDX|20250731|09:58:45.216099|S|81|18.96|0|81
C|NVDX|20250731|09:58:45.216108|S|16|18.96|0|16
C|NVDX|20250731|09:58:45.216127|S|49|18.96|0|49
C|NVDX|20250731|09:59:10.502535|S|37|18.98|0|37
C|NVDX|20250731|09:59:10.502544|S|26|18.98|0|26
C|NVDX|20250731|10:00:31.305189|S|228|18.93|0|228
C|NVDX|20250731|10:03:23.675663|S|500|18.93|0|500
C|NVDX|20250731|10:03:26.625619|S|24|18.93|0|24
C|NVDX|20250731|10:03:26.625663|S|15|18.93|0|15
C|NVDX|20250731|10:03:34.153163|S|261|18.94|0|261
C|NVDX|20250731|10:10:34.381182|S|200|18.95|0|200
C|NVDX|20250731|10:12:16.015744|S|100|18.88|0|100
C|NVDX|20250731|10:18:21.518776|S|1|18.94|0|1
C|NVDX|20250731|10:19:55.970761|S|17|18.97|0|17
C|NVDX|20250731|10:19:55.970876|S|3|18.97|0|3
C|NVDX|20250731|10:26:56.026466|S|35|18.81|0|35
C|NVDX|20250731|10:26:56.026478|S|48|18.81|0|48
C|NVDX|20250731|10:26:57.341543|S|37|18.81|0|37
C|NVDX|20250731|10:27:08.414066|S|6|18.82|0|6
C|NVDX|20250731|10:27:16.034655|S|20|18.82|0|20
C|NVDX|20250731|10:36:18.354641|S|21|18.74|0|21
C|NVDX|20250731|10:37:17.245977|S|22|18.7|0|22
C|NVDX|20250731|10:37:18.342014|S|110|18.7|0|110
C|NVDX|20250731|10:37:18.342021|S|14|18.7|0|14
C|NVDX|20250731|10:37:22.206493|S|200|18.7|0|200
C|NVDX|20250731|10:37:42.426630|S|14|18.72|0|14
C|NVDX|20250731|10:37:42.429551|S|37|18.72|0|37
C|NVDX|20250731|10:37:42.429735|S|14|18.72|0|14
C|NVDX|20250731|10:38:02.852641|S|22|18.75|0|22
C|NVDX|20250731|10:38:07.138448|S|16|18.75|0|16
C|NVDX|20250731|10:38:07.138700|S|43|18.75|0|43
C|NVDX|20250731|10:39:02.700129|S|165|18.78|0|165
C|NVDX|20250731|10:39:02.700164|S|543|18.78|0|543
C|NVDX|20250731|10:41:48.703793|S|23|18.68|0|23
C|NVDX|20250731|10:41:48.703890|S|15|18.68|0|15
C|NVDX|20250731|10:41:48.878189|S|25|18.68|0|25
C|NVDX|20250731|10:45:50.896379|S|20|18.57|0|20
C|NVDX|20250731|10:46:36.881211|S|100|18.53|0|100
C|NVDX|20250731|10:46:38.222966|S|14|18.53|0|14
C|NVDX|20250731|10:46:38.224821|S|15|18.53|0|15
C|NVDX|20250731|10:46:40.541240|S|71|18.54|0|71
C|NVDX|20250731|10:49:15.092648|S|53|18.53|0|53
C|NVDX|20250731|10:49:21.271916|S|14|18.52|0|14
C|NVDX|20250731|10:50:10.194711|S|20|18.57|0|20
C|NVDX|20250731|10:50:10.194823|S|14|18.57|0|14
C|NVDX|20250731|10:50:14.270625|S|16|18.56|0|16
C|NVDX|20250731|10:50:16.146625|S|78|18.55|0|78
C|NVDX|20250731|10:50:16.192807|S|500|18.55|0|500
C|NVDX|20250731|10:50:16.359081|S|58|18.55|0|58
C|NVDX|20250731|10:51:16.128937|S|17|18.47|0|17
C|NVDX|20250731|10:51:16.129209|S|19|18.47|0|19
C|NVDX|20250731|10:51:16.143195|S|21|18.47|0|21
C|NVDX|20250731|10:51:16.143264|S|119|18.47|0|119
C|NVDX|20250731|10:51:16.152509|S|15|18.47|0|15
C|NVDX|20250731|10:51:16.152622|S|24|18.47|0|24
C|NVDX|20250731|10:51:36.902224|S|119|18.47|0|119
C|NVDX|20250731|10:51:36.902241|S|33|18.47|0|33
C|NVDX|20250731|10:51:37.156300|S|86|18.47|0|86
C|NVDX|20250731|10:52:27.871084|S|46|18.45|0|46
C|NVDX|20250731|10:52:40.053493|S|20|18.46|0|20
C|NVDX|20250731|10:52:40.053888|S|34|18.46|0|34
C|NVDX|20250731|10:52:40.053895|S|22|18.46|0|22
C|NVDX|20250731|10:52:40.874321|S|64|18.46|0|64
C|NVDX|20250731|10:52:49.464555|S|61|18.49|0|61
C|NVDX|20250731|10:55:21.769770|S|22|18.53|0|22
C|NVDX|20250731|10:55:21.769809|S|14|18.53|0|14
C|NVDX|20250731|10:55:21.769816|S|31|18.53|0|31
C|NVDX|20250731|10:58:22.197751|S|14|18.57|0|14
C|NVDX|20250731|10:59:37.134487|S|16|18.49|0|16
C|NVDX|20250731|10:59:52.535316|S|10|18.51|0|10
C|NVDX|20250731|11:00:10.095892|S|15|18.51|0|15
C|NVDX|20250731|11:00:10.095898|S|24|18.51|0|24
C|NVDX|20250731|11:00:14.929956|S|10|18.51|0|10
C|NVDX|20250731|11:01:02.925419|S|50|18.49|0|50
C|NVDX|20250731|11:10:56.845455|S|100|18.47|0|100
C|NVDX|20250731|11:10:59.319932|S|16|18.47|0|16
C|NVDX|20250731|11:10:59.319939|S|20|18.47|0|20
C|NVDX|20250731|11:10:59.319952|S|22|18.47|0|22
C|NVDX|20250731|11:10:59.319976|S|52|18.47|0|52
C|NVDX|20250731|11:10:59.319995|S|22|18.47|0|22
C|NVDX|20250731|11:11:01.883403|S|100|18.47|0|100
C|NVDX|20250731|11:11:09.047748|S|100|18.45|0|100
C|NVDX|20250731|11:11:13.193794|S|120|18.45|0|120
C|NVDX|20250731|11:11:45.771376|S|93|18.43|0|93
C|NVDX|20250731|11:11:46.395170|S|200|18.44|0|200
C|NVDX|20250731|11:11:54.644177|S|100|18.44|0|100
C|NVDX|20250731|11:11:56.925442|S|21|18.44|0|21
C|NVDX|20250731|11:11:56.925486|S|16|18.44|0|16
C|NVDX|20250731|11:11:57.786893|S|102|18.44|0|102
C|NVDX|20250731|11:12:00.369880|S|116|18.46|0|116
C|NVDX|20250731|11:13:58.111093|S|10|18.41|0|10
C|NVDX|20250731|11:26:55.561821|S|33|18.46|0|33
C|NVDX|20250731|11:33:46.748253|S|100|18.54|0|100
C|NVDX|20250731|11:40:36.148614|S|5|18.6|0|5
C|NVDX|20250731|11:43:02.948522|S|34|18.6|0|34
C|NVDX|20250731|11:43:04.292792|S|766|18.6|0|766
C|NVDX|20250731|11:51:15.043338|S|6|18.63|0|6
C|NVDX|20250731|11:59:36.329541|S|23|18.67|0|23
C|NVDX|20250731|12:08:40.774339|S|62|18.72|0|62
C|NVDX|20250731|12:08:40.774461|S|18|18.72|0|18
C|NVDX|20250731|12:08:40.774475|S|16|18.72|0|16
C|NVDX|20250731|12:08:40.774593|S|17|18.72|0|17
C|NVDX|20250731|12:08:40.774637|S|17|18.72|0|17
C|NVDX|20250731|12:09:28.167272|S|1270|18.74|0|1270
C|NVDX|20250731|12:25:38.811961|S|100|18.8|0|100
C|NVDX|20250731|12:39:40.520207|S|22|18.76|0|22
C|NVDX|20250731|12:39:40.520263|S|19|18.76|0|19
C|NVDX|20250731|12:39:40.520283|S|19|18.76|0|19
C|NVDX|20250731|12:40:07.123200|S|49|18.77|0|49
C|NVDX|20250731|12:40:07.123208|S|29|18.77|0|29
C|NVDX|20250731|12:40:07.123221|S|19|18.77|0|19
C|NVDX|20250731|12:40:07.123249|S|18|18.77|0|18
C|NVDX|20250731|12:42:07.869924|S|21|18.78|0|21
C|NVDX|20250731|12:42:08.824941|S|22|18.78|0|22
C|NVDX|20250731|12:42:08.891994|S|15|18.78|0|15
C|NVDX|20250731|12:42:15.268815|S|40|18.79|0|40
C|NVDX|20250731|12:42:19.168877|S|18|18.79|0|18
C|NVDX|20250731|12:42:19.168895|S|16|18.79|0|16
C|NVDX|20250731|12:42:19.169059|S|28|18.79|0|28
C|NVDX|20250731|12:42:19.169084|S|20|18.79|0|20
C|NVDX|20250731|12:42:19.169102|S|18|18.79|0|18
C|NVDX|20250731|12:42:19.169110|S|16|18.79|0|16
C|NVDX|20250731|12:42:19.169150|S|16|18.79|0|16
C|NVDX|20250731|12:42:19.169184|S|14|18.79|0|14
C|NVDX|20250731|12:45:42.054483|S|22|18.76|0|22
C|NVDX|20250731|12:45:42.054605|S|18|18.76|0|18
C|NVDX|20250731|12:45:42.054616|S|15|18.76|0|15
C|NVDX|20250731|12:46:16.765966|S|14|18.75|0|14
C|NVDX|20250731|12:46:16.766075|S|28|18.75|0|28
C|NVDX|20250731|12:47:00.802491|S|15|18.71|0|15
C|NVDX|20250731|12:47:01.357537|S|20|18.71|0|20
C|NVDX|20250731|12:47:01.697537|S|17|18.71|0|17
C|NVDX|20250731|12:47:01.697677|S|15|18.71|0|15
C|NVDX|20250731|12:47:01.697760|S|15|18.71|0|15
C|NVDX|20250731|12:47:02.291310|S|66|18.71|0|66
C|NVDX|20250731|12:47:04.196214|S|20|18.71|0|20
C|NVDX|20250731|12:47:04.196289|S|19|18.71|0|19
C|NVDX|20250731|12:47:04.813919|S|19|18.71|0|19
C|NVDX|20250731|12:47:04.813938|S|45|18.71|0|45
C|NVDX|20250731|12:47:04.813944|S|49|18.71|0|49
C|NVDX|20250731|12:47:04.813956|S|23|18.71|0|23
C|NVDX|20250731|13:16:34.635125|S|33|18.56|0|33
C|NVDX|20250731|13:16:39.034143|S|22|18.57|0|22
C|NVDX|20250731|13:16:39.034264|S|145|18.57|0|145
C|NVDX|20250731|13:22:08.804921|S|1|18.5|0|1
C|NVDX|20250731|13:29:10.247898|S|100|18.31|0|100
C|NVDX|20250731|13:29:22.017080|S|14|18.31|0|14
C|NVDX|20250731|13:29:22.017126|S|17|18.31|0|17
C|NVDX|20250731|13:30:03.341600|S|23|18.33|0|23
C|NVDX|20250731|13:31:08.317136|S|54|18.33|0|54
C|NVDX|20250731|13:31:08.317213|S|100|18.33|0|100
C|NVDX|20250731|13:36:15.943870|S|9|18.33|0|9
C|NVDX|20250731|13:37:08.281949|S|100|18.39|0|100
C|NVDX|20250731|13:37:40.557575|S|100|18.4|0|100
C|NVDX|20250731|13:39:12.460479|S|3|18.33|0|3
C|NVDX|20250731|13:42:50.800503|S|19|18.4|0|19
C|NVDX|20250731|13:42:50.800511|S|19|18.4|0|19
C|NVDX|20250731|13:42:50.813659|S|14|18.4|0|14
C|NVDX|20250731|13:42:50.838772|S|17|18.4|0|17
C|NVDX|20250731|13:42:50.838797|S|47|18.4|0|47
C|NVDX|20250731|13:42:51.340701|S|400|18.4|0|400
C|NVDX|20250731|13:43:34.349080|S|400|18.41|0|400
C|NVDX|20250731|13:43:34.351220|S|900|18.41|0|900
C|NVDX|20250731|13:43:34.351220|S|200|18.41|0|200
C|NVDX|20250731|13:43:36.062315|S|400|18.41|0|400
C|NVDX|20250731|13:43:36.236695|S|465|18.41|0|465
C|NVDX|20250731|13:43:59.986963|S|100|18.39|0|100
C|NVDX|20250731|13:50:47.066799|S|31|18.21|0|31
C|NVDX|20250731|13:50:47.066819|S|75|18.21|0|75
C|NVDX|20250731|13:51:52.543168|S|100|18.14|0|100
C|NVDX|20250731|13:51:53.491326|S|30|18.13|0|30
C|NVDX|20250731|13:51:53.491326|S|100|18.13|0|100
C|NVDX|20250731|14:00:06.088547|S|40|18.06|0|40
C|NVDX|20250731|14:00:30.583670|S|49|18.11|0|49
C|NVDX|20250731|14:14:12.124229|S|100|17.89|0|100
C|NVDX|20250731|14:14:12.127824|S|400|17.89|0|400
C|NVDX|20250731|14:14:15.344734|S|200|17.89|0|200
C|NVDX|20250731|14:15:22.648755|S|100|17.82|0|100
C|NVDX|20250731|14:15:29.604912|S|500|17.8|0|500
C|NVDX|20250731|14:15:44.111630|S|278|17.8|0|278
C|NVDX|20250731|14:16:30.267422|S|10|17.72|0|10
C|NVDX|20250731|14:16:50.271949|S|100|17.73|0|100
C|NVDX|20250731|14:19:45.467083|S|32|17.87|0|32
C|NVDX|20250731|14:19:45.467092|S|15|17.87|0|15
C|NVDX|20250731|14:22:00.963741|S|25|17.96|0|25
C|NVDX|20250731|14:23:36.211347|S|17|17.94|0|17
C|NVDX|20250731|14:23:36.211814|S|24|17.94|0|24
C|NVDX|20250731|14:23:58.568521|S|29|17.95|0|29
C|NVDX|20250731|14:26:01.266404|S|5|17.97|0|5
C|NVDX|20250731|14:26:21.543647|S|82|17.96|0|82
C|NVDX|20250731|14:38:34.583961|S|12|18.09|0|12
C|NVDX|20250731|14:43:05.302380|S|100|18.12|0|100
C|NVDX|20250731|14:43:05.305614|S|500|18.12|0|500
C|NVDX|20250731|14:43:06.602085|S|800|18.12|0|800
C|NVDX|20250731|14:58:18.196513|S|500|18.1|0|500
C|NVDX|20250731|15:06:01.854460|S|100|18.125|0|100
C|NVDX|20250731|15:06:01.854475|S|45|18.12|0|45
C|NVDX|20250731|15:06:01.854488|S|14|18.12|0|14
C|NVDX|20250731|15:06:01.854489|S|41|18.12|0|41
C|NVDX|20250731|15:27:49.612603|S|5|18.05|0|5
C|NVDX|20250731|15:42:05.378650|S|197|18.11|0|197
C|NVDX|20250731|15:46:49.793502|S|30|18.09|0|30
C|NVDX|20250731|15:50:04.952241|S|134|18.09|0|134
C|NVDX|20250731|15:50:04.952248|S|163|18.09|0|163
C|NVDX|20250731|15:50:20.060128|S|83|18.1|0|83
C|NVDX|20250731|15:51:11.429442|S|100|18.1|0|100
C|NVDX|20250731|15:51:11.430914|S|18|18.1|0|18
C|NVDX|20250731|15:51:11.431478|S|16|18.1|0|16
C|NVDX|20250731|15:51:11.431563|S|40|18.1|0|40
C|NVDX|20250731|15:51:11.432257|S|31|18.1|0|31
C|NVDX|20250731|15:51:11.432267|S|16|18.1|0|16
C|NVDX|20250731|15:51:11.432326|S|14|18.1|0|14
C|NVDX|20250731|15:51:21.781432|S|17|18.11|0|17
C|NVDX|20250731|15:51:21.781444|S|16|18.11|0|16
C|NVDX|20250731|15:51:30.015135|S|100|18.12|0|100
C|NVDX|20250731|15:51:30.015148|S|126|18.12|0|126
C|NVDX|20250731|15:51:30.015161|S|791|18.12|0|791
C|NVDX|20250731|15:52:11.629233|S|100|18.05|0|100
C|NVDX|20250731|15:52:11.629233|S|36|18.05|0|36
C|NVDX|20250731|15:52:11.629244|S|109|18.05|0|109
C|NVDX|20250731|15:52:11.629245|S|89|18.05|0|89
C|NVDX|20250731|15:52:26.470409|S|316|18.05|0|316
C|NVDX|20250731|15:53:35.403786|S|400|17.97|0|400
C|NVDX|20250731|15:54:00.050504|S|300|17.99|0|300
C|NVDX|20250731|15:55:00.137090|S|58|18|0|58
C|NVDX|20250731|15:55:00.137097|S|18|18|0|18
C|NVDX|20250731|15:55:00.137113|S|53|18|0|53
C|NVDX|20250731|15:55:00.137151|S|87|18|0|87
C|NVDX|20250731|15:55:00.137341|S|18|18|0|18
C|NVDX|20250731|15:55:00.137456|S|166|18|0|166
C|NVDX|20250731|15:55:00.137464|S|88|18|0|88
C|NVDX|20250731|15:55:02.935585|S|21|17.99|0|21
C|NVDX|20250731|15:55:02.935592|S|20|17.99|0|20
C|NVDX|20250731|15:55:02.935645|S|178|17.99|0|178
C|NVDX|20250731|15:55:17.964686|S|1581|17.97|0|1581
C|NVDX|20250731|15:59:01.500416|S|300|18.09|0|300
C|NVDX|20250731|15:59:05.188026|S|199|18.09|0|199
C|NVDX|20250731|15:59:51.150398|S|36|18.14|0|36
C|NVDY|20250731|11:03:16.830843|S|100|17.57|0|100
C|NVDY|20250731|12:13:32.947697|S|100|17.61|0|100
C|NVDY|20250731|12:15:03.592641|S|100|17.615|0|100
C|NVDY|20250731|12:15:03.592945|S|100|17.62|0|100
C|NVDY|20250731|12:56:17.764934|S|79|17.605|0|79
C|NVDY|20250731|13:06:13.681028|S|58|17.585|0|58
C|NVDY|20250731|13:22:59.668251|S|10|17.53|0|10
C|NVDY|20250731|13:35:30.275718|S|1|17.48|0|1
C|NVDY|20250731|13:51:59.304233|S|100|17.405|0|100
C|NVDY|20250731|14:09:05.631819|S|100|17.38|0|100
C|NVDY|20250731|14:14:12.124208|S|100|17.315|0|100
C|NVDY|20250731|14:30:18.936227|S|100|17.37|0|100
C|NVDY|20250731|15:55:40.460275|S|42|17.355|0|42
C|NVDY|20250731|15:55:45.968335|S|50|17.355|0|50
C|NVEC|20250731|10:50:14.839968|S|9|62.59|0|9
C|NVEC|20250731|11:31:28.715461|S|3|62.21|0|3
C|NVEC|20250731|12:14:12.863204|S|17|62.27|0|17
C|NVEC|20250731|13:10:14.213213|S|4|62.58|0|4
C|NVEC|20250731|13:45:15.452754|S|4|62.17|0|4
C|NVEC|20250731|13:45:43.865343|S|5|62.19|0|5
C|NVEC|20250731|13:45:58.068326|S|1|62.19|0|1
C|NVEC|20250731|13:46:11.155327|S|26|62.42|0|26
C|NVEC|20250731|14:00:45.336005|S|4|62.29|0|4
C|NVEC|20250731|14:06:48.455731|S|1|62.54|0|1
C|NVEC|20250731|14:06:48.517600|S|16|62.54|0|16
C|NVEC|20250731|14:55:23.471509|S|17|63.09|0|17
C|NVEC|20250731|15:04:41.780817|S|17|63.15|0|17
C|NVEC|20250731|15:30:45.812759|S|1|62.98|0|1
C|NVEC|20250731|15:38:48.283398|S|10|63.06|0|10
C|NVEE|20250731|10:38:00.035817|S|75|22.7|0|75
C|NVEE|20250731|13:42:43.537708|S|100|22.72|0|100
C|NVEE|20250731|13:42:43.558053|S|62|22.68|0|62
C|NVEE|20250731|15:23:38.427308|S|100|22.5|0|100
C|NVEE|20250731|15:23:38.452594|S|100|22.5|0|100
C|NVEE|20250731|15:24:35.012664|S|100|22.5|0|100
C|NVEE|20250731|15:24:41.992286|S|100|22.5|0|100
C|NVEE|20250731|15:24:49.611425|S|100|22.5|0|100
C|NVEE|20250731|15:25:45.372590|S|100|22.5|0|100
C|NVEE|20250731|15:25:55.211357|S|43|22.5|0|43
C|NVEE|20250731|15:25:56.047191|S|2|22.49|0|2
C|NVEE|20250731|15:25:56.047191|S|98|22.49|0|98
C|NVEE|20250731|15:26:10.951440|S|8|22.5|0|8
C|NVEE|20250731|15:26:16.352499|S|100|22.49|0|100
C|NVEE|20250731|15:26:49.012513|S|18|22.5|0|18
C|NVEE|20250731|15:26:53.467240|S|100|22.5|0|100
C|NVEE|20250731|15:27:27.622110|S|100|22.48|0|100
C|NVEE|20250731|15:28:15.867868|S|100|22.49|0|100
C|NVEE|20250731|15:28:38.071307|S|100|22.49|0|100
C|NVEE|20250731|15:28:48.211296|S|100|22.49|0|100
C|NVEE|20250731|15:28:57.052536|S|88|22.49|0|88
C|NVEE|20250731|15:29:18.808395|S|16|22.49|0|16
C|NVEE|20250731|15:29:18.808608|S|84|22.49|0|84
C|NVEE|20250731|15:29:18.808798|S|89|22.49|0|89
C|NVEE|20250731|15:29:18.809061|S|11|22.49|0|11
C|NVEE|20250731|15:29:34.749844|S|100|22.48|0|100
C|NVEE|20250731|15:30:00.339766|S|89|22.5|0|89
C|NVEE|20250731|15:31:13.619386|S|100|22.48|0|100
C|NVEE|20250731|15:40:06.449011|S|100|22.5|0|100
C|NVEE|20250731|15:41:08.320884|S|100|22.51|0|100
C|NVEE|20250731|15:41:32.771324|S|91|22.51|0|91
C|NVEE|20250731|15:44:01.901348|S|100|22.49|0|100
C|NVEE|20250731|15:47:24.649186|S|8|22.46|0|8
C|NVEE|20250731|15:47:51.032241|S|13|22.46|0|13
C|NVEE|20250731|15:50:24.869083|S|14|22.46|0|14
C|NVEE|20250731|15:50:49.362286|S|7|22.46|0|7
C|NVEE|20250731|15:50:57.652770|S|39|22.44|0|39
C|NVEE|20250731|15:54:40.366223|S|100|22.42|0|100
C|NVEE|20250731|15:56:19.556992|S|13|22.45|0|13
C|NVEE|20250731|15:56:28.911511|S|44|22.43|0|44
C|NVEE|20250731|15:56:28.911511|S|56|22.43|0|56
C|NVEE|20250731|15:57:52.953901|S|7|22.45|0|7
C|NVEE|20250731|15:57:52.953901|S|2|22.45|0|2
C|NVEE|20250731|15:57:53.963787|S|10|22.45|0|10
C|NVEE|20250731|15:57:54.599852|S|4|22.45|0|4
C|NVEE|20250731|15:57:54.599853|S|6|22.45|0|6
C|NVEE|20250731|15:57:55.445816|S|10|22.45|0|10
C|NVEE|20250731|15:57:56.285512|S|9|22.45|0|9
C|NVEE|20250731|15:57:56.964514|S|10|22.45|0|10
C|NVEE|20250731|15:57:57.755795|S|10|22.45|0|10
C|NVEE|20250731|15:57:58.548858|S|10|22.45|0|10
C|NVEE|20250731|15:57:59.323317|S|9|22.45|0|9
C|NVEE|20250731|15:58:00.000041|S|10|22.45|0|10
C|NVEE|20250731|15:58:00.731328|S|7|22.45|0|7
C|NVEE|20250731|15:58:00.731328|S|3|22.45|0|3
C|NVEE|20250731|15:58:30.857694|S|100|22.44|0|100
C|NVEE|20250731|15:59:57.015818|S|39|22.45|0|39
C|NVFY|20250731|11:23:12.592016|S|200|2.55|0|200
C|NVFY|20250731|11:23:12.592638|S|100|2.55|0|100
C|NVGS|20250731|11:15:38.082259|S|100|15.915|0|100
C|NVGS|20250731|13:08:42.089183|S|75|15.85|0|75
C|NVGS|20250731|13:08:42.089183|S|25|15.86|0|25
C|NVGS|20250731|13:50:38.255544|S|10|15.83|0|10
C|NVGS|20250731|13:50:38.255642|S|32|15.83|0|32
C|NVGS|20250731|15:01:59.332198|S|228|15.805|0|228
C|NVGS|20250731|15:57:28.795043|S|15|15.78|0|15
C|NVMI|20250731|09:30:29.823365|S|1|270.51|0|1
C|NVMI|20250731|09:30:32.463271|S|10|269.14|0|10
C|NVMI|20250731|09:30:32.463507|S|10|269.14|0|10
C|NVMI|20250731|09:41:37.334834|S|11|269.18|0|11
C|NVMI|20250731|09:41:57.379280|S|6|269.655|0|6
C|NVMI|20250731|09:42:20.262340|S|1|269.24|0|1
C|NVMI|20250731|09:42:20.262423|S|4|269.24|0|4
C|NVMI|20250731|09:42:38.694185|S|1|269.03|0|1
C|NVMI|20250731|09:43:34.032693|S|5|267.41|0|5
C|NVMI|20250731|09:48:44.266886|S|9|267.3|0|9
C|NVMI|20250731|09:49:33.000487|S|1|268.15|0|1
C|NVMI|20250731|09:49:33.000601|S|10|268.41|0|10
C|NVMI|20250731|09:50:17.386241|S|1|266.8|0|1
C|NVMI|20250731|09:53:56.935879|S|8|268.32|0|8
C|NVMI|20250731|09:56:47.910804|S|2|268.16|0|2
C|NVMI|20250731|10:07:02.654097|S|3|268.18|0|3
C|NVMI|20250731|11:34:03.054793|S|50|266.31|0|50
C|NVMI|20250731|11:34:03.054793|S|50|266.35|0|50
C|NVMI|20250731|13:54:14.672313|S|50|262.38|0|50
C|NVMI|20250731|15:22:55.251212|S|1|263.045|0|1
C|NVMI|20250731|15:24:13.258496|S|24|262.16|0|24
C|NVMI|20250731|15:37:42.418408|S|100|262.34|0|100
C|NVNI|20250731|09:51:22.063203|S|100|.56395|0|100
C|NVNI|20250731|10:03:56.254256|E|100|.5737|0|100
C|NVNI|20250731|10:05:35.243421|S|100|.58905|0|100
C|NVNI|20250731|10:05:35.250282|S|100|.58905|0|100
C|NVNI|20250731|10:05:35.268941|S|100|.58905|0|100
C|NVNI|20250731|10:19:34.738862|S|200|.61995|0|200
C|NVNI|20250731|10:31:48.628918|S|300|.6403|0|300
C|NVNI|20250731|10:31:55.414202|S|190|.64005|0|190
C|NVNI|20250731|10:31:55.415992|S|100|.64005|0|100
C|NVNI|20250731|10:32:12.579441|S|300|.64005|0|300
C|NVNI|20250731|11:05:14.331410|E|200|.61325|0|200
C|NVNI|20250731|11:05:14.351035|E|200|.6132|0|200
C|NVNI|20250731|11:11:24.925051|E|200|.60115|0|200
C|NVNI|20250731|12:03:20.544590|E|400|.67465|0|400
C|NVNI|20250731|12:03:20.555347|E|400|.6741|0|400
C|NVNI|20250731|12:17:12.449549|E|100|.67995|0|100
C|NVNI|20250731|12:17:48.549899|S|124|.6921|0|124
C|NVNI|20250731|12:17:48.551604|S|100|.6921|0|100
C|NVNI|20250731|12:20:55.886228|S|200|.72705|0|200
C|NVNI|20250731|12:21:14.969502|S|200|.72705|0|200
C|NVNI|20250731|12:26:47.590074|S|200|.6926|0|200
C|NVNI|20250731|13:01:36.324482|S|400|.69005|0|400
C|NVNI|20250731|13:44:43.005697|E|200|.66215|0|200
C|NVNI|20250731|13:44:55.177086|E|400|.66325|0|400
C|NVNI|20250731|13:44:55.177649|E|100|.66325|0|100
C|NVNI|20250731|14:19:49.949199|E|200|.62235|0|200
C|NVNI|20250731|15:16:21.451709|S|20|.6296|0|20
C|NVNI|20250731|15:22:36.705967|S|10|.6349|0|10
C|NVNI|20250731|15:30:27.581151|S|10|.6383|0|10
C|NVNI|20250731|15:31:55.138591|S|10|.6343|0|10
C|NVNI|20250731|15:43:27.117207|S|400|.6555|0|400
C|NVNI|20250731|15:43:50.031746|S|172|.65275|0|172
C|NVNI|20250731|15:44:36.530068|S|400|.6506|0|400
C|NVNI|20250731|15:47:48.708093|S|500|.649|0|500
C|NVNI|20250731|15:57:46.023463|S|400|.649|0|400
C|NVNI|20250731|15:58:56.658212|E|500|.641|0|500
C|NVNO|20250731|12:08:17.562594|S|24|4.92|0|24
C|NVNO|20250731|12:08:17.562594|S|1|4.92|0|1
C|NVNO|20250731|13:14:20.908101|S|95|4.97|0|95
C|NVNO|20250731|14:44:54.490057|S|1|4.85|0|1
C|NVO|20250731|09:30:51.338890|S|100|48.565|0|100
C|NVO|20250731|09:31:01.300754|S|4|48.56|0|4
C|NVO|20250731|09:31:05.321580|S|100|48.54|0|100
C|NVO|20250731|09:31:15.377697|S|2|48.565|0|2
C|NVO|20250731|09:31:17.189586|S|100|48.56|0|100
C|NVO|20250731|09:31:22.300897|S|42|48.545|0|42
C|NVO|20250731|09:31:22.300926|S|10|48.545|0|10
C|NVO|20250731|09:31:35.301150|S|100|48.545|0|100
C|NVO|20250731|09:31:35.301157|S|41|48.545|0|41
C|NVO|20250731|09:31:43.379328|S|47|48.54|0|47
C|NVO|20250731|09:31:45.245668|S|14|48.525|0|14
C|NVO|20250731|09:31:45.937016|S|33|48.52|0|33
C|NVO|20250731|09:31:58.626178|S|11|48.52|0|11
C|NVO|20250731|09:32:04.495942|S|3|48.56|0|3
C|NVO|20250731|09:32:40.566392|S|2|48.54|0|2
C|NVO|20250731|09:32:41.196040|S|20|48.54|0|20
C|NVO|20250731|09:32:45.302920|S|12|48.52|0|12
C|NVO|20250731|09:32:45.321023|S|12|48.53|0|12
C|NVO|20250731|09:32:45.327239|S|1|48.53|0|1
C|NVO|20250731|09:32:45.335389|S|3|48.52|0|3
C|NVO|20250731|09:32:45.335389|S|12|48.52|0|12
C|NVO|20250731|09:32:45.336242|S|8|48.515|0|8
C|NVO|20250731|09:32:45.336536|S|12|48.51|0|12
C|NVO|20250731|09:32:45.858388|S|3|48.6|0|3
C|NVO|20250731|09:32:45.917522|S|225|48.67|0|225
C|NVO|20250731|09:32:45.917645|S|75|48.67|0|75
C|NVO|20250731|09:32:46.969341|S|12|48.75|0|12
C|NVO|20250731|09:32:46.969404|S|32|48.74|0|32
C|NVO|20250731|09:33:11.532565|S|21|49.01|0|21
C|NVO|20250731|09:33:14.639681|S|43|48.92|0|43
C|NVO|20250731|09:33:21.060437|S|14|48.89|0|14
C|NVO|20250731|09:33:21.666401|S|225|48.87|0|225
C|NVO|20250731|09:33:28.118476|S|10|48.81|0|10
C|NVO|20250731|09:34:17.517208|S|21|48.9|0|21
C|NVO|20250731|09:34:19.833971|S|10|48.91|0|10
C|NVO|20250731|09:35:17.927900|S|12|48.82|0|12
C|NVO|20250731|09:35:35.890911|S|11|48.83|0|11
C|NVO|20250731|09:36:41.534518|S|100|48.99|0|100
C|NVO|20250731|09:37:03.790818|S|116|49.03|0|116
C|NVO|20250731|09:37:30.076695|S|13|49.01|0|13
C|NVO|20250731|09:38:13.199856|S|32|49.12|0|32
C|NVO|20250731|09:38:13.222300|S|19|49.11|0|19
C|NVO|20250731|09:38:13.225295|S|13|49.11|0|13
C|NVO|20250731|09:38:13.231278|S|21|49.12|0|21
C|NVO|20250731|09:38:35.618165|S|42|49.19|0|42
C|NVO|20250731|09:39:22.033318|S|10|49.12|0|10
C|NVO|20250731|09:39:38.573235|S|14|49.06|0|14
C|NVO|20250731|09:39:38.586121|S|17|49.04|0|17
C|NVO|20250731|09:39:48.812501|S|14|49.14|0|14
C|NVO|20250731|09:39:54.058305|S|10|49.12|0|10
C|NVO|20250731|09:41:29.866502|S|13|49.07|0|13
C|NVO|20250731|09:41:51.133653|S|24|49.03|0|24
C|NVO|20250731|09:42:48.739615|S|3|48.965|0|3
C|NVO|20250731|09:43:53.412368|S|100|48.89|0|100
C|NVO|20250731|09:46:43.245742|S|10|48.92|0|10
C|NVO|20250731|09:46:43.371942|S|10|48.92|0|10
C|NVO|20250731|09:47:32.024099|S|21|48.88|0|21
C|NVO|20250731|09:47:42.776982|S|33|48.95|0|33
C|NVO|20250731|09:47:42.858935|S|9|48.88|0|9
C|NVO|20250731|09:47:42.872366|S|8|48.88|0|8
C|NVO|20250731|09:47:42.872573|S|100|48.88|0|100
C|NVO|20250731|09:47:42.872590|S|100|48.88|0|100
C|NVO|20250731|09:48:05.493909|S|4|48.9|0|4
C|NVO|20250731|09:48:40.968629|S|10|48.95|0|10
C|NVO|20250731|09:48:41.119102|S|10|48.95|0|10
C|NVO|20250731|09:48:54.254929|S|10|48.97|0|10
C|NVO|20250731|09:48:54.373689|S|10|48.97|0|10
C|NVO|20250731|09:48:54.475232|S|10|48.97|0|10
C|NVO|20250731|09:48:54.657302|S|10|48.97|0|10
C|NVO|20250731|09:48:54.761068|S|10|48.97|0|10
C|NVO|20250731|09:48:54.867220|S|10|48.97|0|10
C|NVO|20250731|09:48:54.976432|S|10|48.97|0|10
C|NVO|20250731|09:48:55.105837|S|10|48.97|0|10
C|NVO|20250731|09:48:55.206965|S|10|48.97|0|10
C|NVO|20250731|09:49:17.270592|S|3|49.015|0|3
C|NVO|20250731|09:51:12.400390|S|10|48.99|0|10
C|NVO|20250731|09:51:12.610322|S|10|48.99|0|10
C|NVO|20250731|09:51:25.125527|S|10|49.04|0|10
C|NVO|20250731|09:53:55.353192|S|10|49.015|0|10
C|NVO|20250731|09:54:08.512524|S|25|48.98|0|25
C|NVO|20250731|09:54:08.512524|S|4|48.98|0|4
C|NVO|20250731|09:54:29.819350|S|24|48.94|0|24
C|NVO|20250731|09:54:29.819350|S|4|48.94|0|4
C|NVO|20250731|09:56:40.111838|S|100|49.02|0|100
C|NVO|20250731|09:58:17.538812|S|10|48.97|0|10
C|NVO|20250731|09:58:33.962664|S|33|49|0|33
C|NVO|20250731|09:58:33.986259|S|25|49|0|25
C|NVO|20250731|10:00:32.731196|S|10|48.975|0|10
C|NVO|20250731|10:00:33.733536|S|10|48.975|0|10
C|NVO|20250731|10:01:14.038820|S|10|49.07|0|10
C|NVO|20250731|10:02:26.590887|S|10|49.005|0|10
C|NVO|20250731|10:08:52.605797|S|4|48.99|0|4
C|NVO|20250731|10:11:45.371633|S|4|48.96|0|4
C|NVO|20250731|10:17:36.093562|S|20|48.99|0|20
C|NVO|20250731|10:17:58.078875|S|100|49.02|0|100
C|NVO|20250731|10:24:34.506012|S|4|48.7|0|4
C|NVO|20250731|10:24:41.390392|S|21|48.7|0|21
C|NVO|20250731|10:24:42.833758|S|4|48.7|0|4
C|NVO|20250731|10:32:07.567705|S|10|48.85|0|10
C|NVO|20250731|10:37:45.340212|S|10|48.93|0|10
C|NVO|20250731|10:41:13.975602|S|22|48.92|0|22
C|NVO|20250731|10:41:13.975602|S|78|48.92|0|78
C|NVO|20250731|10:42:17.398667|S|47|48.82|0|47
C|NVO|20250731|10:44:55.680973|S|100|48.79|0|100
C|NVO|20250731|10:47:47.830242|E|100|48.675|0|100
C|NVO|20250731|10:47:47.853404|S|24|48.68|0|24
C|NVO|20250731|10:48:25.849913|S|10|48.73|0|10
C|NVO|20250731|10:50:01.541499|S|2|48.765|0|2
C|NVO|20250731|10:50:01.541499|S|25|48.76|0|25
C|NVO|20250731|10:52:13.302849|S|20|48.52|0|20
C|NVO|20250731|10:53:22.793130|S|100|48.54|0|100
C|NVO|20250731|10:53:22.793206|S|100|48.54|0|100
C|NVO|20250731|10:53:22.793269|S|100|48.54|0|100
C|NVO|20250731|10:53:22.793473|S|47|48.54|0|47
C|NVO|20250731|10:53:22.983118|S|131|48.54|0|131
C|NVO|20250731|10:53:37.634296|S|10|48.485|0|10
C|NVO|20250731|10:54:37.589689|S|67|48.48|0|67
C|NVO|20250731|10:55:21.821971|S|26|48.46|0|26
C|NVO|20250731|10:55:24.000496|S|11|48.45|0|11
C|NVO|20250731|10:56:10.606762|S|100|48.37|0|100
C|NVO|20250731|10:57:03.499846|S|100|48.305|0|100
C|NVO|20250731|10:58:08.333586|S|32|48.225|0|32
C|NVO|20250731|10:58:29.186843|S|2|48.1|0|2
C|NVO|20250731|10:59:21.209904|S|160|48.3|0|160
C|NVO|20250731|10:59:21.209913|S|100|48.3|0|100
C|NVO|20250731|11:02:50.103191|S|100|48.33|0|100
C|NVO|20250731|11:04:12.332002|S|4|48.39|0|4
C|NVO|20250731|11:04:12.332095|S|96|48.39|0|96
C|NVO|20250731|11:07:02.404716|S|100|48.39|0|100
C|NVO|20250731|11:07:02.404725|S|100|48.39|0|100
C|NVO|20250731|11:07:02.404796|S|100|48.39|0|100
C|NVO|20250731|11:15:50.045199|S|2|48.29|0|2
C|NVO|20250731|11:15:55.185339|S|95|48.275|0|95
C|NVO|20250731|11:16:40.443040|S|100|48.24|0|100
C|NVO|20250731|11:18:03.937191|S|100|48.27|0|100
C|NVO|20250731|11:21:13.313096|S|23|48.29|0|23
C|NVO|20250731|11:23:46.982237|S|100|48.365|0|100
C|NVO|20250731|11:25:13.254493|S|100|48.37|0|100
C|NVO|20250731|11:25:13.254501|S|100|48.37|0|100
C|NVO|20250731|11:25:13.254574|S|100|48.37|0|100
C|NVO|20250731|11:25:20.389352|S|100|48.38|0|100
C|NVO|20250731|11:26:08.299833|S|100|48.41|0|100
C|NVO|20250731|11:27:11.997936|S|100|48.41|0|100
C|NVO|20250731|11:27:43.768605|S|19|48.41|0|19
C|NVO|20250731|11:27:43.768605|S|4|48.41|0|4
C|NVO|20250731|11:29:48.089644|S|100|48.395|0|100
C|NVO|20250731|11:30:13.921004|S|100|48.45|0|100
C|NVO|20250731|11:31:08.237381|S|88|48.38|0|88
C|NVO|20250731|11:32:39.796309|S|89|48.3|0|89
C|NVO|20250731|11:32:39.796750|S|11|48.3|0|11
C|NVO|20250731|11:33:32.147204|S|225|48.34|0|225
C|NVO|20250731|11:33:39.799774|S|88|48.38|0|88
C|NVO|20250731|11:36:03.561217|S|100|48.365|0|100
C|NVO|20250731|11:49:16.028949|S|100|48.42|0|100
C|NVO|20250731|11:53:01.120239|S|15|48.35|0|15
C|NVO|20250731|11:53:24.079726|S|38|48.35|0|38
C|NVO|20250731|11:53:24.079783|S|62|48.35|0|62
C|NVO|20250731|11:54:40.093185|S|4|48.32|0|4
C|NVO|20250731|12:00:59.303742|S|1|48.28|0|1
C|NVO|20250731|12:27:26.776164|S|100|48.42|0|100
C|NVO|20250731|12:29:32.476438|S|100|48.44|0|100
C|NVO|20250731|12:32:48.095289|S|23|48.4|0|23
C|NVO|20250731|12:32:56.447072|S|29|48.37|0|29
C|NVO|20250731|12:32:56.468861|S|4|48.37|0|4
C|NVO|20250731|12:34:12.861400|S|18|48.43|0|18
C|NVO|20250731|12:34:12.861432|S|82|48.43|0|82
C|NVO|20250731|12:36:47.174652|S|100|48.4|0|100
C|NVO|20250731|12:37:54.148492|S|64|48.43|0|64
C|NVO|20250731|12:37:54.148663|S|36|48.43|0|36
C|NVO|20250731|12:40:28.099320|S|32|48.51|0|32
C|NVO|20250731|12:40:32.330496|S|16|48.51|0|16
C|NVO|20250731|12:40:54.519499|S|18|48.49|0|18
C|NVO|20250731|12:40:54.520217|S|7|48.49|0|7
C|NVO|20250731|12:41:31.143599|S|8|48.47|0|8
C|NVO|20250731|12:43:11.666491|S|100|48.46|0|100
C|NVO|20250731|12:47:24.476255|S|100|48.49|0|100
C|NVO|20250731|12:47:24.476695|S|300|48.49|0|300
C|NVO|20250731|12:58:44.333384|S|21|48.49|0|21
C|NVO|20250731|13:02:08.180760|S|1|48.43|0|1
C|NVO|20250731|13:05:42.189121|S|98|48.38|0|98
C|NVO|20250731|13:05:42.189156|S|2|48.38|0|2
C|NVO|20250731|13:05:51.677681|S|20|48.38|0|20
C|NVO|20250731|13:05:51.678843|S|80|48.38|0|80
C|NVO|20250731|13:06:33.546018|S|80|48.4|0|80
C|NVO|20250731|13:06:33.546039|S|20|48.4|0|20
C|NVO|20250731|13:07:31.224870|S|93|48.38|0|93
C|NVO|20250731|13:10:42.588573|S|3|48.39|0|3
C|NVO|20250731|13:14:11.219006|S|74|48.32|0|74
C|NVO|20250731|13:20:44.949367|S|1|48.26|0|1
C|NVO|20250731|13:23:12.858180|S|100|48.24|0|100
C|NVO|20250731|13:31:44.992572|S|100|48.08|0|100
C|NVO|20250731|13:32:05.456228|S|1|48.05|0|1
C|NVO|20250731|13:32:46.506782|S|53|47.965|0|53
C|NVO|20250731|13:32:59.014221|S|4|47.89|0|4
C|NVO|20250731|13:35:45.377554|S|100|47.86|0|100
C|NVO|20250731|13:35:54.751996|S|24|47.88|0|24
C|NVO|20250731|13:36:26.037949|S|4|47.86|0|4
C|NVO|20250731|13:37:52.648400|S|4|47.77|0|4
C|NVO|20250731|13:38:34.645417|S|100|47.87|0|100
C|NVO|20250731|13:39:11.274045|S|99|47.98|0|99
C|NVO|20250731|13:39:11.275949|S|1|47.98|0|1
C|NVO|20250731|13:40:13.295734|S|100|47.91|0|100
C|NVO|20250731|13:42:58.287048|S|100|47.945|0|100
C|NVO|20250731|13:45:29.030225|S|100|47.91|0|100
C|NVO|20250731|13:45:40.895028|S|4|47.93|0|4
C|NVO|20250731|13:47:18.171943|S|100|48.02|0|100
C|NVO|20250731|13:47:46.142800|S|20|48.03|0|20
C|NVO|20250731|13:47:46.142801|S|4|48.03|0|4
C|NVO|20250731|13:49:36.779102|S|100|47.93|0|100
C|NVO|20250731|13:49:36.785946|S|25|47.93|0|25
C|NVO|20250731|13:50:01.432776|S|100|48|0|100
C|NVO|20250731|13:50:42.164963|S|100|47.96|0|100
C|NVO|20250731|14:00:45.823070|S|20|47.8|0|20
C|NVO|20250731|14:01:25.758802|S|100|47.82|0|100
C|NVO|20250731|14:02:27.022964|S|3|47.78|0|3
C|NVO|20250731|14:02:42.494948|S|100|47.82|0|100
C|NVO|20250731|14:03:34.315818|S|62|47.75|0|62
C|NVO|20250731|14:05:43.484623|S|3|47.72|0|3
C|NVO|20250731|14:05:43.484623|S|9|47.72|0|9
C|NVO|20250731|14:06:09.222163|S|22|47.68|0|22
C|NVO|20250731|14:06:26.721079|S|1|47.65|0|1
C|NVO|20250731|14:07:37.896786|S|29|47.61|0|29
C|NVO|20250731|14:08:41.764574|S|37|47.59|0|37
C|NVO|20250731|14:08:48.846895|S|100|47.6|0|100
C|NVO|20250731|14:10:24.349925|S|100|47.565|0|100
C|NVO|20250731|14:11:30.435723|S|16|47.65|0|16
C|NVO|20250731|14:16:42.046244|S|42|47.51|0|42
C|NVO|20250731|14:16:42.052161|S|3|47.5|0|3
C|NVO|20250731|14:18:33.107675|S|100|47.54|0|100
C|NVO|20250731|14:18:46.804719|S|25|47.48|0|25
C|NVO|20250731|14:18:46.804745|S|3|47.48|0|3
C|NVO|20250731|14:22:13.060939|S|100|47.7|0|100
C|NVO|20250731|14:23:12.874860|S|2|47.625|0|2
C|NVO|20250731|14:23:53.864493|S|2|47.6|0|2
C|NVO|20250731|14:23:53.943670|S|13|47.59|0|13
C|NVO|20250731|14:23:53.943670|S|2|47.59|0|2
C|NVO|20250731|14:24:35.017032|S|100|47.62|0|100
C|NVO|20250731|14:29:02.719928|S|100|47.68|0|100
C|NVO|20250731|14:31:02.833841|S|100|47.68|0|100
C|NVO|20250731|14:31:44.721966|S|11|47.68|0|11
C|NVO|20250731|14:31:44.722026|S|100|47.69|0|100
C|NVO|20250731|14:31:45.646085|S|24|47.67|0|24
C|NVO|20250731|14:33:23.038926|S|100|47.71|0|100
C|NVO|20250731|14:38:56.604917|S|19|47.67|0|19
C|NVO|20250731|14:41:22.443079|S|19|47.61|0|19
C|NVO|20250731|14:45:58.179437|S|100|47.7|0|100
C|NVO|20250731|14:48:28.188600|S|3|47.58|0|3
C|NVO|20250731|14:57:09.852733|S|3|47.53|0|3
C|NVO|20250731|14:57:09.852742|S|3|47.53|0|3
C|NVO|20250731|14:57:09.852757|S|4|47.53|0|4
C|NVO|20250731|14:58:09.778606|S|100|47.435|0|100
C|NVO|20250731|15:01:56.462376|S|100|47.52|0|100
C|NVO|20250731|15:03:26.472096|S|27|47.51|0|27
C|NVO|20250731|15:05:03.019558|S|21|47.5|0|21
C|NVO|20250731|15:05:27.921563|S|10|47.46|0|10
C|NVO|20250731|15:09:35.368959|S|1|47.45|0|1
C|NVO|20250731|15:10:19.072229|S|25|47.49|0|25
C|NVO|20250731|15:10:42.129013|S|4|47.48|0|4
C|NVO|20250731|15:17:52.665762|S|3|47.48|0|3
C|NVO|20250731|15:17:54.457935|S|15|47.48|0|15
C|NVO|20250731|15:17:54.465183|S|12|47.48|0|12
C|NVO|20250731|15:18:34.468764|S|100|47.47|0|100
C|NVO|20250731|15:20:24.217096|S|3|47.42|0|3
C|NVO|20250731|15:20:24.217558|S|23|47.42|0|23
C|NVO|20250731|15:21:03.587340|S|21|47.39|0|21
C|NVO|20250731|15:21:40.045687|S|24|47.37|0|24
C|NVO|20250731|15:23:36.413032|S|3|47.395|0|3
C|NVO|20250731|15:23:49.830731|S|20|47.43|0|20
C|NVO|20250731|15:24:01.857431|S|47|47.42|0|47
C|NVO|20250731|15:24:34.333637|S|10|47.37|0|10
C|NVO|20250731|15:25:19.293901|S|100|47.39|0|100
C|NVO|20250731|15:34:30.080467|S|22|47.31|0|22
C|NVO|20250731|15:35:06.212146|S|47|47.32|0|47
C|NVO|20250731|15:36:56.572864|S|46|47.24|0|46
C|NVO|20250731|15:37:53.074007|S|100|47.28|0|100
C|NVO|20250731|15:39:11.852241|S|100|47.25|0|100
C|NVO|20250731|15:39:28.425575|S|100|47.25|0|100
C|NVO|20250731|15:40:24.028564|S|100|47.22|0|100
C|NVO|20250731|15:40:35.138331|S|100|47.235|0|100
C|NVO|20250731|15:40:35.138339|S|100|47.235|0|100
C|NVO|20250731|15:41:36.164178|S|100|47.19|0|100
C|NVO|20250731|15:41:39.935161|S|10|47.21|0|10
C|NVO|20250731|15:41:48.791305|S|100|47.2|0|100
C|NVO|20250731|15:41:53.514088|S|100|47.2|0|100
C|NVO|20250731|15:42:30.749771|S|1|47.17|0|1
C|NVO|20250731|15:42:51.947755|S|2|47.19|0|2
C|NVO|20250731|15:42:59.128940|S|100|47.17|0|100
C|NVO|20250731|15:43:41.499356|S|100|47.17|0|100
C|NVO|20250731|15:43:52.151798|S|23|47.15|0|23
C|NVO|20250731|15:43:52.151798|S|2|47.15|0|2
C|NVO|20250731|15:44:58.742630|S|100|47.21|0|100
C|NVO|20250731|15:45:00.036744|S|23|47.21|0|23
C|NVO|20250731|15:50:44.911641|S|1|47.01|0|1
C|NVO|20250731|15:51:00.062565|S|2|46.98|0|2
C|NVO|20250731|15:52:56.486617|S|100|46.96|0|100
C|NVO|20250731|15:52:57.995854|S|23|46.96|0|23
C|NVO|20250731|15:53:17.288431|S|10|46.97|0|10
C|NVO|20250731|15:53:19.882631|S|181|46.97|0|181
C|NVO|20250731|15:53:53.862635|S|77|47|0|77
C|NVO|20250731|15:56:08.390004|S|10|47.02|0|10
C|NVO|20250731|15:56:15.046705|S|100|47.03|0|100
C|NVO|20250731|15:57:39.379666|S|100|47.1|0|100
C|NVO|20250731|15:58:00.908144|S|150|47.08|0|150
C|NVO|20250731|15:58:00.908144|S|100|47.08|0|100
C|NVO|20250731|15:58:00.908189|S|50|47.08|0|50
C|NVO|20250731|15:58:01.513899|S|3|47.07|0|3
C|NVO|20250731|15:58:01.513899|S|19|47.065|0|19
C|NVO|20250731|15:58:01.518439|S|23|47.07|0|23
C|NVO|20250731|15:58:26.178392|S|22|47.06|0|22
C|NVO|20250731|15:58:26.178392|S|14|47.06|0|14
C|NVO|20250731|15:58:26.178392|S|100|47.06|0|100
C|NVO|20250731|15:58:48.053117|S|17|47.02|0|17
C|NVO|20250731|15:58:48.053202|S|7|47.02|0|7
C|NVO|20250731|15:59:46.233017|S|100|47.02|0|100
C|NVO|20250731|15:59:47.153698|S|200|47.03|0|200
C|NVOX|20250731|09:30:21.331844|S|5|2.83|0|5
C|NVOX|20250731|09:30:23.301130|S|100|2.83|0|100
C|NVOX|20250731|09:31:05.163562|S|50|2.83|0|50
C|NVOX|20250731|09:31:05.163592|S|50|2.83|0|50
C|NVOX|20250731|09:32:45.852988|S|50|2.83|0|50
C|NVOX|20250731|09:32:45.852997|S|50|2.83|0|50
C|NVOX|20250731|09:32:45.853020|S|50|2.83|0|50
C|NVOX|20250731|09:32:45.853241|S|50|2.83|0|50
C|NVOX|20250731|09:33:30.695754|S|50|2.88|0|50
C|NVOX|20250731|09:33:30.695764|S|50|2.88|0|50
C|NVOX|20250731|09:35:14.122536|S|20|2.87|0|20
C|NVOX|20250731|09:35:34.138579|S|100|2.86|0|100
C|NVOX|20250731|09:36:45.614518|S|100|2.88|0|100
C|NVOX|20250731|09:36:45.614518|S|100|2.88|0|100
C|NVOX|20250731|09:45:40.537793|S|10|2.87|0|10
C|NVOX|20250731|09:49:40.204798|S|30|2.88|0|30
C|NVOX|20250731|09:51:25.124369|S|100|2.89|0|100
C|NVOX|20250731|09:52:10.704276|S|100|2.89|0|100
C|NVOX|20250731|09:55:26.378862|S|130|2.885|0|130
C|NVOX|20250731|09:55:26.378862|E|70|2.89|0|70
C|NVOX|20250731|10:00:09.051599|S|100|2.89|0|100
C|NVOX|20250731|10:00:30.017889|S|100|2.89|0|100
C|NVOX|20250731|10:00:51.339138|S|100|2.89|0|100
C|NVOX|20250731|10:05:51.316670|E|100|2.88|0|100
C|NVOX|20250731|10:21:35.286193|S|500|2.865|0|500
C|NVOX|20250731|10:24:34.508837|S|100|2.85|0|100
C|NVOX|20250731|10:24:34.508960|S|100|2.85|0|100
C|NVOX|20250731|10:30:13.392871|E|100|2.87|0|100
C|NVOX|20250731|10:31:23.742876|E|200|2.87|0|200
C|NVOX|20250731|10:45:11.356570|S|465|2.86|0|465
C|NVOX|20250731|10:47:43.168434|S|200|2.85|0|200
C|NVOX|20250731|10:57:51.555266|S|170|2.795|0|170
C|NVOX|20250731|11:10:12.084390|E|200|2.8|0|200
C|NVOX|20250731|11:18:25.161243|E|200|2.8|0|200
C|NVOX|20250731|11:21:47.247651|S|499|2.8|0|499
C|NVOX|20250731|11:21:47.247668|S|499|2.8|0|499
C|NVOX|20250731|11:46:25.231482|S|1000|2.81|0|1000
C|NVOX|20250731|12:06:04.243762|E|200|2.8|0|200
C|NVOX|20250731|13:44:20.600650|E|50|2.75|0|50
C|NVOX|20250731|13:45:32.370197|E|200|2.75|0|200
C|NVOX|20250731|13:45:40.944149|E|200|2.75|0|200
C|NVOX|20250731|15:39:11.831443|S|100|2.67|0|100
C|NVOX|20250731|15:42:45.440505|E|100|2.655|0|100
C|NVOX|20250731|15:42:45.440505|E|1600|2.65|0|1600
C|NVR|20250731|11:39:24.936720|S|1|7585.12|0|1
C|NVRI|20250731|10:38:33.276788|S|100|9.115|0|100
C|NVRI|20250731|11:32:34.582803|S|1|9.01|0|1
C|NVRI|20250731|11:33:35.783164|S|2|9.01|0|2
C|NVRI|20250731|13:18:41.612005|S|110|9.03|0|110
C|NVRI|20250731|15:59:46.506086|S|100|9|0|100
C|NVRI|20250731|15:59:46.507005|S|100|9|0|100
C|NVS|20250731|09:30:05.077317|S|100|115.6|0|100
C|NVS|20250731|09:30:28.152711|S|4|115.515|0|4
C|NVS|20250731|09:30:41.216560|S|100|115.35|0|100
C|NVS|20250731|09:31:06.313978|S|37|115.425|0|37
C|NVS|20250731|09:31:13.403319|S|37|115.505|0|37
C|NVS|20250731|09:32:03.030593|S|38|115.41|0|38
C|NVS|20250731|09:33:38.395377|S|38|115.77|0|38
C|NVS|20250731|09:33:56.580371|S|38|115.775|0|38
C|NVS|20250731|09:39:28.461294|S|38|116.09|0|38
C|NVS|20250731|09:39:59.200712|S|100|116.1|0|100
C|NVS|20250731|09:47:05.236267|S|38|115.82|0|38
C|NVS|20250731|09:47:05.236330|S|38|115.82|0|38
C|NVS|20250731|09:47:05.236392|S|24|115.82|0|24
C|NVS|20250731|10:05:14.610567|S|45|115.82|0|45
C|NVS|20250731|10:05:24.188817|S|10|115.86|0|10
C|NVS|20250731|10:05:37.457445|S|10|115.9|0|10
C|NVS|20250731|10:05:56.691171|S|100|115.81|0|100
C|NVS|20250731|10:20:03.971332|S|3|115.95|0|3
C|NVS|20250731|10:20:11.069324|S|3|115.95|0|3
C|NVS|20250731|10:20:13.893835|S|3|115.95|0|3
C|NVS|20250731|10:35:08.154029|S|62|115.91|0|62
C|NVS|20250731|10:52:07.530185|S|7|115.72|0|7
C|NVS|20250731|11:21:31.185356|S|38|115.67|0|38
C|NVS|20250731|11:21:31.185444|S|38|115.67|0|38
C|NVS|20250731|11:29:18.652468|S|100|115.68|0|100
C|NVS|20250731|11:29:24.696924|S|38|115.675|0|38
C|NVS|20250731|11:29:28.583195|S|38|115.63|0|38
C|NVS|20250731|11:29:28.583251|S|17|115.63|0|17
C|NVS|20250731|11:29:28.583274|S|38|115.63|0|38
C|NVS|20250731|11:29:54.764434|S|38|115.83|0|38
C|NVS|20250731|11:29:54.764509|S|38|115.83|0|38
C|NVS|20250731|11:29:58.056905|S|11|115.815|0|11
C|NVS|20250731|11:50:46.431835|S|100|115.68|0|100
C|NVS|20250731|11:58:23.699869|S|79|115.75|0|79
C|NVS|20250731|11:58:23.699869|S|100|115.75|0|100
C|NVS|20250731|11:58:50.769701|S|38|115.78|0|38
C|NVS|20250731|11:58:50.769785|S|38|115.78|0|38
C|NVS|20250731|12:00:21.885623|S|1|115.8|0|1
C|NVS|20250731|12:06:41.954262|S|1|115.81|0|1
C|NVS|20250731|12:06:41.954262|S|1|115.81|0|1
C|NVS|20250731|12:06:41.954262|S|1|115.81|0|1
C|NVS|20250731|12:06:41.954262|S|2|115.81|0|2
C|NVS|20250731|12:09:35.969173|S|1|115.75|0|1
C|NVS|20250731|12:10:54.122196|S|39|115.71|0|39
C|NVS|20250731|12:13:57.874198|S|4|115.76|0|4
C|NVS|20250731|12:14:23.998492|S|1|115.78|0|1
C|NVS|20250731|12:14:23.998492|S|3|115.78|0|3
C|NVS|20250731|12:17:09.485007|S|100|115.8|0|100
C|NVS|20250731|12:19:11.297399|S|1|115.72|0|1
C|NVS|20250731|12:28:30.254430|S|1|115.79|0|1
C|NVS|20250731|12:28:30.254490|S|1|115.79|0|1
C|NVS|20250731|12:28:30.265722|S|1|115.8|0|1
C|NVS|20250731|12:32:35.639936|S|2|115.79|0|2
C|NVS|20250731|12:32:35.639936|S|3|115.79|0|3
C|NVS|20250731|12:32:35.639937|S|3|115.79|0|3
C|NVS|20250731|12:47:30.212968|S|11|115.88|0|11
C|NVS|20250731|12:58:20.098772|S|100|115.74|0|100
C|NVS|20250731|13:04:20.000861|S|3|115.62|0|3
C|NVS|20250731|13:05:59.084565|S|4|115.63|0|4
C|NVS|20250731|13:05:59.084565|S|3|115.63|0|3
C|NVS|20250731|13:05:59.084566|S|6|115.63|0|6
C|NVS|20250731|13:22:10.397283|S|4|115.59|0|4
C|NVS|20250731|13:37:31.899231|S|38|115.02|0|38
C|NVS|20250731|13:40:26.104401|S|2|115|0|2
C|NVS|20250731|13:46:03.789691|S|38|114.67|0|38
C|NVS|20250731|13:50:19.899576|S|2|114.78|0|2
C|NVS|20250731|13:52:01.847369|S|100|114.67|0|100
C|NVS|20250731|13:52:15.986561|S|100|114.675|0|100
C|NVS|20250731|13:53:03.747214|S|38|114.585|0|38
C|NVS|20250731|13:53:39.613177|S|38|114.505|0|38
C|NVS|20250731|14:00:26.104703|S|1|114.515|0|1
C|NVS|20250731|14:01:00.064310|S|100|114.51|0|100
C|NVS|20250731|14:02:27.058780|S|100|114.51|0|100
C|NVS|20250731|14:07:14.232186|S|4|114.47|0|4
C|NVS|20250731|14:08:01.943532|S|1|114.46|0|1
C|NVS|20250731|14:08:01.943532|S|1|114.46|0|1
C|NVS|20250731|14:08:01.943533|S|1|114.46|0|1
C|NVS|20250731|14:08:55.251136|S|2|114.42|0|2
C|NVS|20250731|14:10:02.666164|S|1|114.43|0|1
C|NVS|20250731|14:10:02.666164|S|1|114.43|0|1
C|NVS|20250731|14:13:23.244963|S|1|114.35|0|1
C|NVS|20250731|14:14:16.795872|S|1|114.31|0|1
C|NVS|20250731|14:14:16.795872|S|1|114.31|0|1
C|NVS|20250731|14:14:16.797667|S|1|114.32|0|1
C|NVS|20250731|14:17:32.080968|S|111|114.23|0|111
C|NVS|20250731|14:18:21.076580|S|100|114.23|0|100
C|NVS|20250731|14:19:04.342852|S|100|114.275|0|100
C|NVS|20250731|14:19:21.342815|S|112|114.275|0|112
C|NVS|20250731|14:19:51.104983|S|100|114.345|0|100
C|NVS|20250731|14:20:03.542656|S|1|114.37|0|1
C|NVS|20250731|14:20:06.280751|S|1|114.39|0|1
C|NVS|20250731|14:20:09.459946|S|1|114.4|0|1
C|NVS|20250731|14:20:12.273581|S|1|114.39|0|1
C|NVS|20250731|14:20:15.488106|S|1|114.39|0|1
C|NVS|20250731|14:20:17.492196|S|1|114.39|0|1
C|NVS|20250731|14:20:20.731092|S|1|114.39|0|1
C|NVS|20250731|14:20:23.327134|S|1|114.39|0|1
C|NVS|20250731|14:20:26.193306|S|3|114.39|0|3
C|NVS|20250731|14:23:30.727898|S|13|114.41|0|13
C|NVS|20250731|14:25:03.270706|S|100|114.35|0|100
C|NVS|20250731|14:30:26.281271|S|1|114.47|0|1
C|NVS|20250731|14:33:07.127479|S|100|114.22|0|100
C|NVS|20250731|14:40:47.920777|S|100|114.145|0|100
C|NVS|20250731|14:47:25.876498|S|131|114.16|0|131
C|NVS|20250731|14:47:25.877039|S|36|114.17|0|36
C|NVS|20250731|14:49:06.566712|S|100|114.08|0|100
C|NVS|20250731|14:50:17.250237|S|2|114.07|0|2
C|NVS|20250731|14:50:26.347314|S|5|114.04|0|5
C|NVS|20250731|14:59:11.632742|S|100|114.04|0|100
C|NVS|20250731|14:59:11.632742|S|54|114.03|0|54
C|NVS|20250731|15:01:16.509778|S|150|114.15|0|150
C|NVS|20250731|15:02:03.961614|S|8|114.18|0|8
C|NVS|20250731|15:02:34.408433|S|3|114.21|0|3
C|NVS|20250731|15:16:22.153285|S|1|113.9|0|1
C|NVS|20250731|15:18:45.147840|S|1|114.05|0|1
C|NVS|20250731|15:19:56.106588|S|1|113.96|0|1
C|NVS|20250731|15:20:12.236797|S|1|113.99|0|1
C|NVS|20250731|15:20:23.136117|S|2|114.07|0|2
C|NVS|20250731|15:20:26.375449|S|1|114.07|0|1
C|NVS|20250731|15:21:44.989820|S|4|113.97|0|4
C|NVS|20250731|15:25:44.045059|S|2|114.05|0|2
C|NVS|20250731|15:27:04.915611|S|1|114.01|0|1
C|NVS|20250731|15:27:28.198509|S|102|113.98|0|102
C|NVS|20250731|15:30:39.861336|S|1|113.95|0|1
C|NVS|20250731|15:33:16.375386|S|38|113.905|0|38
C|NVS|20250731|15:40:01.659250|S|1|113.91|0|1
C|NVS|20250731|15:40:09.220089|S|2|113.87|0|2
C|NVS|20250731|15:49:39.876002|S|109|113.755|0|109
C|NVS|20250731|15:49:42.062373|S|188|113.755|0|188
C|NVS|20250731|15:49:42.442886|S|200|113.77|0|200
C|NVS|20250731|15:55:04.563311|S|1|113.5|0|1
C|NVS|20250731|15:55:10.163713|S|6|113.51|0|6
C|NVS|20250731|15:55:42.179207|S|100|113.51|0|100
C|NVS|20250731|15:55:59.680114|S|100|113.55|0|100
C|NVS|20250731|15:58:11.457942|S|83|113.61|0|83
C|NVS|20250731|15:58:11.458315|S|17|113.61|0|17
C|NVS|20250731|15:58:50.385149|S|100|113.59|0|100
C|NVS|20250731|15:59:54.899659|S|100|113.74|0|100
C|NVS|20250731|15:59:57.180672|S|100|113.73|0|100
C|NVS|20250731|15:59:58.214643|S|71|113.73|0|71
C|NVST|20250731|09:31:26.520331|S|100|19.05|0|100
C|NVST|20250731|09:31:26.520450|S|100|19.05|0|100
C|NVST|20250731|09:31:26.520564|S|100|19.05|0|100
C|NVST|20250731|09:31:26.521389|S|100|19.05|0|100
C|NVST|20250731|09:37:08.238781|S|100|18.95|0|100
C|NVST|20250731|09:37:47.037368|S|100|18.99|0|100
C|NVST|20250731|09:41:48.211242|S|100|19.04|0|100
C|NVST|20250731|09:42:04.134562|S|100|19.12|0|100
C|NVST|20250731|09:47:54.479324|S|100|19.41|0|100
C|NVST|20250731|09:47:54.479892|S|4|19.46|0|4
C|NVST|20250731|09:48:00.047709|S|100|19.4|0|100
C|NVST|20250731|09:48:35.708896|S|150|19.39|0|150
C|NVST|20250731|09:51:32.004606|S|100|19.515|0|100
C|NVST|20250731|10:18:12.860415|S|100|19.455|0|100
C|NVST|20250731|10:52:38.356490|S|100|19.42|0|100
C|NVST|20250731|10:53:58.405446|S|100|19.34|0|100
C|NVST|20250731|11:00:51.562993|S|50|19.2|0|50
C|NVST|20250731|11:02:40.709870|S|57|19.18|0|57
C|NVST|20250731|11:14:24.959518|S|100|18.945|0|100
C|NVST|20250731|11:14:24.959595|S|100|18.945|0|100
C|NVST|20250731|11:14:24.959664|S|60|18.945|0|60
C|NVST|20250731|11:17:59.874606|S|100|18.88|0|100
C|NVST|20250731|11:33:25.919669|S|38|18.87|0|38
C|NVST|20250731|11:39:47.257647|S|100|18.86|0|100
C|NVST|20250731|11:39:50.172357|S|22|18.86|0|22
C|NVST|20250731|11:41:17.452731|S|100|18.9|0|100
C|NVST|20250731|12:02:25.159370|S|138|18.88|0|138
C|NVST|20250731|12:05:03.913546|S|10|18.86|0|10
C|NVST|20250731|12:18:02.405479|S|100|18.8|0|100
C|NVST|20250731|12:23:31.557224|S|100|18.82|0|100
C|NVST|20250731|12:28:27.419513|S|150|18.85|0|150
C|NVST|20250731|12:50:30.318410|S|150|18.935|0|150
C|NVST|20250731|12:50:30.318419|S|16|18.935|0|16
C|NVST|20250731|12:50:30.318482|S|13|18.935|0|13
C|NVST|20250731|13:00:03.410310|S|150|19.08|0|150
C|NVST|20250731|13:00:03.410396|S|130|19.08|0|130
C|NVST|20250731|13:00:06.690181|S|100|19.08|0|100
C|NVST|20250731|13:00:06.690252|S|100|19.08|0|100
C|NVST|20250731|13:00:06.690316|S|80|19.08|0|80
C|NVST|20250731|13:01:58.949910|S|150|19.07|0|150
C|NVST|20250731|13:02:06.123663|S|51|19.06|0|51
C|NVST|20250731|13:09:45.233186|S|100|19.05|0|100
C|NVST|20250731|13:15:42.638489|S|7|19.14|0|7
C|NVST|20250731|13:15:43.707853|S|32|19.11|0|32
C|NVST|20250731|13:17:20.616563|S|100|19.14|0|100
C|NVST|20250731|13:18:12.592806|S|100|19.12|0|100
C|NVST|20250731|13:21:12.472076|S|100|19.055|0|100
C|NVST|20250731|13:29:33.395093|S|20|18.98|0|20
C|NVST|20250731|13:42:09.011685|S|47|19.06|0|47
C|NVST|20250731|13:43:17.879101|S|50|19.04|0|50
C|NVST|20250731|13:52:46.666803|S|100|18.96|0|100
C|NVST|20250731|14:01:55.165723|S|100|19|0|100
C|NVST|20250731|14:09:12.760626|S|100|18.97|0|100
C|NVST|20250731|14:09:37.496580|S|100|18.96|0|100
C|NVST|20250731|14:10:37.791866|S|100|18.945|0|100
C|NVST|20250731|14:22:33.258005|S|100|19.07|0|100
C|NVST|20250731|14:31:16.156185|S|3|19.2|0|3
C|NVST|20250731|14:38:15.060578|S|100|19.21|0|100
C|NVST|20250731|14:39:11.314914|S|7|19.21|0|7
C|NVST|20250731|14:43:37.770683|S|100|19.23|0|100
C|NVST|20250731|14:43:37.770700|S|20|19.23|0|20
C|NVST|20250731|14:46:33.349234|S|100|19.29|0|100
C|NVST|20250731|14:47:37.243418|S|25|19.285|0|25
C|NVST|20250731|14:47:37.243440|S|25|19.285|0|25
C|NVST|20250731|14:47:37.243475|S|70|19.285|0|70
C|NVST|20250731|14:48:15.407374|S|100|19.275|0|100
C|NVST|20250731|14:48:22.379277|S|25|19.28|0|25
C|NVST|20250731|14:52:19.630598|S|100|19.27|0|100
C|NVST|20250731|14:52:19.630623|S|80|19.26|0|80
C|NVST|20250731|14:52:19.630623|S|20|19.27|0|20
C|NVST|20250731|14:52:19.630790|S|20|19.26|0|20
C|NVST|20250731|14:52:56.310263|S|28|19.25|0|28
C|NVST|20250731|14:53:59.398992|S|100|19.26|0|100
C|NVST|20250731|14:55:11.212472|S|18|19.27|0|18
C|NVST|20250731|14:56:43.152394|S|100|19.27|0|100
C|NVST|20250731|14:57:21.748341|S|100|19.22|0|100
C|NVST|20250731|14:57:43.585978|S|1|19.22|0|1
C|NVST|20250731|14:58:00.589965|S|22|19.22|0|22
C|NVST|20250731|14:58:51.813283|S|100|19.22|0|100
C|NVST|20250731|15:00:06.928966|S|100|19.2|0|100
C|NVST|20250731|15:00:06.929036|S|20|19.2|0|20
C|NVST|20250731|15:11:30.249168|S|100|19.15|0|100
C|NVST|20250731|15:13:02.263557|S|26|19.19|0|26
C|NVST|20250731|15:13:02.263578|S|24|19.19|0|24
C|NVST|20250731|15:13:55.765123|S|100|19.17|0|100
C|NVST|20250731|15:14:13.624310|S|6|19.16|0|6
C|NVST|20250731|15:14:29.036443|S|26|19.18|0|26
C|NVST|20250731|15:14:29.036443|S|100|19.18|0|100
C|NVST|20250731|15:15:54.252499|S|31|19.17|0|31
C|NVST|20250731|15:15:54.252531|S|19|19.17|0|19
C|NVST|20250731|15:18:18.568333|S|1|19.14|0|1
C|NVST|20250731|15:20:01.391956|S|80|19.14|0|80
C|NVST|20250731|15:20:27.243267|S|2|19.15|0|2
C|NVST|20250731|15:21:39.638730|S|29|19.15|0|29
C|NVST|20250731|15:23:22.799938|S|100|19.12|0|100
C|NVST|20250731|15:23:22.799952|S|14|19.12|0|14
C|NVST|20250731|15:23:22.800039|S|29|19.125|0|29
C|NVST|20250731|15:23:22.800047|S|29|19.125|0|29
C|NVST|20250731|15:23:22.800349|S|21|19.125|0|21
C|NVST|20250731|15:23:22.800350|S|21|19.125|0|21
C|NVST|20250731|15:23:22.800424|S|14|19.125|0|14
C|NVST|20250731|15:23:22.800530|S|15|19.125|0|15
C|NVST|20250731|15:23:22.800540|S|21|19.125|0|21
C|NVST|20250731|15:23:41.471489|S|100|19.11|0|100
C|NVST|20250731|15:24:41.828743|S|31|19.09|0|31
C|NVST|20250731|15:24:41.828764|S|19|19.09|0|19
C|NVST|20250731|15:25:31.099240|S|37|19.11|0|37
C|NVST|20250731|15:25:31.099292|S|150|19.1|0|150
C|NVST|20250731|15:26:20.133906|S|31|19.11|0|31
C|NVST|20250731|15:26:20.133923|S|19|19.11|0|19
C|NVST|20250731|15:26:23.642976|S|36|19.1|0|36
C|NVST|20250731|15:26:23.642995|S|14|19.1|0|14
C|NVST|20250731|15:28:11.766715|S|39|19.16|0|39
C|NVST|20250731|15:28:11.766729|S|61|19.16|0|61
C|NVST|20250731|15:28:41.089294|S|15|19.14|0|15
C|NVST|20250731|15:28:41.089295|S|15|19.14|0|15
C|NVST|20250731|15:31:35.539962|S|6|19.13|0|6
C|NVST|20250731|15:32:29.083175|S|6|19.13|0|6
C|NVST|20250731|15:32:29.083175|S|10|19.13|0|10
C|NVST|20250731|15:32:29.083199|S|16|19.13|0|16
C|NVST|20250731|15:36:41.170050|S|39|19.14|0|39
C|NVST|20250731|15:36:41.170059|S|39|19.14|0|39
C|NVST|20250731|15:36:52.327943|S|100|19.135|0|100
C|NVST|20250731|15:36:52.328010|S|70|19.135|0|70
C|NVST|20250731|15:40:17.053693|S|31|19.11|0|31
C|NVST|20250731|15:40:17.053701|S|31|19.11|0|31
C|NVST|20250731|15:40:17.053958|S|29|19.11|0|29
C|NVST|20250731|15:40:27.335443|S|200|19.1|0|200
C|NVST|20250731|15:41:02.970764|S|33|19.1|0|33
C|NVST|20250731|15:42:19.670417|S|43|19.15|0|43
C|NVST|20250731|15:42:19.670454|S|43|19.15|0|43
C|NVST|20250731|15:42:19.670456|S|33|19.15|0|33
C|NVST|20250731|15:42:19.670458|S|61|19.15|0|61
C|NVST|20250731|15:43:28.701168|S|39|19.135|0|39
C|NVST|20250731|15:43:28.701344|S|33|19.135|0|33
C|NVST|20250731|15:43:28.701353|S|29|19.135|0|29
C|NVST|20250731|15:43:49.189746|S|20|19.135|0|20
C|NVST|20250731|15:44:35.499439|S|48|19.15|0|48
C|NVST|20250731|15:44:37.214921|S|50|19.13|0|50
C|NVST|20250731|15:44:45.263743|S|39|19.14|0|39
C|NVST|20250731|15:44:45.263756|S|34|19.14|0|34
C|NVST|20250731|15:44:45.263819|S|22|19.14|0|22
C|NVST|20250731|15:45:01.724860|S|95|19.16|0|95
C|NVST|20250731|15:45:02.535732|S|68|19.17|0|68
C|NVST|20250731|15:45:32.515734|S|100|19.18|0|100
C|NVST|20250731|15:46:29.202029|S|100|19.135|0|100
C|NVST|20250731|15:46:50.485939|S|21|19.11|0|21
C|NVST|20250731|15:47:13.969545|S|100|19.1|0|100
C|NVST|20250731|15:47:29.250204|S|100|19.11|0|100
C|NVST|20250731|15:47:29.250204|S|100|19.11|0|100
C|NVST|20250731|15:48:01.469026|S|43|19.14|0|43
C|NVST|20250731|15:48:01.469055|S|57|19.14|0|57
C|NVST|20250731|15:48:05.506976|S|8|19.13|0|8
C|NVST|20250731|15:50:27.226358|S|91|19.01|0|91
C|NVST|20250731|15:51:06.646498|S|45|19.04|0|45
C|NVST|20250731|15:51:06.646510|S|5|19.04|0|5
C|NVST|20250731|15:51:19.233357|S|52|19.05|0|52
C|NVST|20250731|15:54:19.841314|S|46|19.03|0|46
C|NVST|20250731|15:54:20.020173|S|54|19.03|0|54
C|NVST|20250731|15:54:20.020173|S|46|19.03|0|46
C|NVST|20250731|15:54:20.034864|S|100|19.03|0|100
C|NVST|20250731|15:54:20.036839|S|100|19.03|0|100
C|NVST|20250731|15:54:51.404237|S|100|18.99|0|100
C|NVST|20250731|15:55:18.793684|S|10|18.95|0|10
C|NVST|20250731|15:55:18.793728|S|90|18.95|0|90
C|NVST|20250731|15:55:27.484341|S|50|18.91|0|50
C|NVST|20250731|15:56:10.750323|S|100|18.905|0|100
C|NVST|20250731|15:56:28.852752|S|22|18.845|0|22
C|NVST|20250731|15:56:52.591152|S|100|18.85|0|100
C|NVST|20250731|15:56:55.746186|S|100|18.86|0|100
C|NVST|20250731|15:57:01.862437|S|100|18.86|0|100
C|NVST|20250731|15:57:39.397425|S|10|18.83|0|10
C|NVST|20250731|15:57:48.298392|S|262|18.81|0|262
C|NVST|20250731|15:57:48.370912|S|50|18.8|0|50
C|NVST|20250731|15:57:53.917496|S|50|18.81|0|50
C|NVST|20250731|15:58:02.300264|S|100|18.83|0|100
C|NVST|20250731|15:58:02.300360|S|100|18.83|0|100
C|NVST|20250731|15:58:02.300383|S|100|18.83|0|100
C|NVST|20250731|15:58:02.300383|S|100|18.83|0|100
C|NVST|20250731|15:58:02.300419|S|100|18.83|0|100
C|NVST|20250731|15:58:02.300445|S|100|18.83|0|100
C|NVST|20250731|15:58:02.300478|S|100|18.83|0|100
C|NVST|20250731|15:58:02.300500|S|100|18.83|0|100
C|NVST|20250731|15:58:02.300540|S|100|18.83|0|100
C|NVST|20250731|15:58:02.300557|S|100|18.83|0|100
C|NVST|20250731|15:58:02.300596|S|100|18.83|0|100
C|NVST|20250731|15:58:02.300614|S|100|18.83|0|100
C|NVST|20250731|15:58:02.300652|S|53|18.83|0|53
C|NVST|20250731|15:58:19.881478|S|37|18.82|0|37
C|NVST|20250731|15:58:27.341409|S|100|18.82|0|100
C|NVST|20250731|15:58:27.544773|S|100|18.82|0|100
C|NVST|20250731|15:58:27.641683|S|13|18.82|0|13
C|NVST|20250731|15:58:29.052000|S|100|18.82|0|100
C|NVST|20250731|15:58:32.863747|S|100|18.82|0|100
C|NVST|20250731|15:58:46.471598|S|100|18.83|0|100
C|NVST|20250731|15:58:57.361051|S|100|18.84|0|100
C|NVST|20250731|15:59:03.370861|S|100|18.87|0|100
C|NVST|20250731|15:59:06.214080|S|100|18.91|0|100
C|NVST|20250731|15:59:06.499197|S|79|18.91|0|79
C|NVST|20250731|15:59:08.000902|S|100|18.91|0|100
C|NVST|20250731|15:59:09.499987|S|100|18.91|0|100
C|NVST|20250731|15:59:12.063252|S|100|18.905|0|100
C|NVST|20250731|15:59:18.632223|S|100|18.885|0|100
C|NVST|20250731|15:59:21.038996|S|100|18.885|0|100
C|NVST|20250731|15:59:22.821370|S|100|18.885|0|100
C|NVST|20250731|15:59:28.175770|S|100|18.875|0|100
C|NVST|20250731|15:59:28.187800|S|100|18.875|0|100
C|NVST|20250731|15:59:28.238643|S|100|18.875|0|100
C|NVST|20250731|15:59:28.289623|S|100|18.875|0|100
C|NVST|20250731|15:59:28.347798|S|100|18.875|0|100
C|NVST|20250731|15:59:28.398128|S|100|18.875|0|100
C|NVST|20250731|15:59:28.471085|S|100|18.875|0|100
C|NVST|20250731|15:59:28.533043|S|100|18.875|0|100
C|NVST|20250731|15:59:28.589862|S|100|18.875|0|100
C|NVST|20250731|15:59:28.641497|S|100|18.875|0|100
C|NVST|20250731|15:59:35.202252|S|100|18.885|0|100
C|NVST|20250731|15:59:35.487309|S|100|18.885|0|100
C|NVST|20250731|15:59:35.537593|S|100|18.885|0|100
C|NVST|20250731|15:59:36.535329|S|100|18.885|0|100
C|NVST|20250731|15:59:36.732980|S|100|18.885|0|100
C|NVST|20250731|15:59:36.746060|S|100|18.885|0|100
C|NVST|20250731|15:59:36.805743|S|100|18.885|0|100
C|NVST|20250731|15:59:36.852254|S|15|18.89|0|15
C|NVST|20250731|15:59:36.895818|S|100|18.885|0|100
C|NVST|20250731|15:59:36.920594|S|100|18.885|0|100
C|NVST|20250731|15:59:37.003940|S|100|18.885|0|100
C|NVST|20250731|15:59:37.054493|S|100|18.885|0|100
C|NVST|20250731|15:59:37.104924|S|100|18.885|0|100
C|NVST|20250731|15:59:37.155069|S|100|18.885|0|100
C|NVST|20250731|15:59:37.205311|S|100|18.885|0|100
C|NVST|20250731|15:59:37.266604|S|100|18.885|0|100
C|NVST|20250731|15:59:37.345192|S|100|18.885|0|100
C|NVST|20250731|15:59:37.399764|S|100|18.885|0|100
C|NVST|20250731|15:59:40.845858|S|100|18.895|0|100
C|NVST|20250731|15:59:41.154184|S|40|18.895|0|40
C|NVST|20250731|15:59:41.504957|S|100|18.885|0|100
C|NVST|20250731|15:59:41.560242|S|100|18.885|0|100
C|NVST|20250731|15:59:41.620326|S|100|18.885|0|100
C|NVST|20250731|15:59:41.685326|S|100|18.885|0|100
C|NVST|20250731|15:59:41.745695|S|100|18.885|0|100
C|NVST|20250731|15:59:41.813176|S|100|18.885|0|100
C|NVST|20250731|15:59:41.892226|S|100|18.885|0|100
C|NVST|20250731|15:59:43.291090|S|100|18.885|0|100
C|NVST|20250731|15:59:44.380645|S|55|18.885|0|55
C|NVST|20250731|15:59:44.380672|S|55|18.89|0|55
C|NVST|20250731|15:59:44.380672|S|45|18.89|0|45
C|NVST|20250731|15:59:44.380672|S|45|18.885|0|45
C|NVST|20250731|15:59:44.382480|S|50|18.89|0|50
C|NVST|20250731|15:59:44.382837|S|32|18.89|0|32
C|NVST|20250731|15:59:44.877444|S|100|18.9|0|100
C|NVST|20250731|15:59:45.696633|S|100|18.895|0|100
C|NVST|20250731|15:59:47.069300|S|18|18.895|0|18
C|NVST|20250731|15:59:47.255112|S|6|18.895|0|6
C|NVST|20250731|15:59:47.760620|S|51|18.895|0|51
C|NVST|20250731|15:59:47.796372|S|25|18.895|0|25
C|NVST|20250731|15:59:49.481970|S|5|18.89|0|5
C|NVST|20250731|15:59:54.478565|S|55|18.925|0|55
C|NVST|20250731|15:59:54.478580|S|53|18.925|0|53
C|NVST|20250731|15:59:54.478630|S|92|18.925|0|92
C|NVST|20250731|15:59:55.008856|S|7|18.925|0|7
C|NVST|20250731|15:59:55.389632|S|4|18.925|0|4
C|NVST|20250731|15:59:55.478647|S|100|18.925|0|100
C|NVST|20250731|15:59:55.531208|S|28|18.92|0|28
C|NVST|20250731|15:59:56.428080|S|100|18.92|0|100
C|NVST|20250731|15:59:56.559766|S|99|18.925|0|99
C|NVST|20250731|15:59:56.581511|S|82|18.93|0|82
C|NVT|20250731|09:30:00.891761|S|100|78.91|0|100
C|NVT|20250731|09:32:57.818849|S|38|79.36|0|38
C|NVT|20250731|09:32:57.818922|S|38|79.36|0|38
C|NVT|20250731|09:32:57.818983|S|24|79.36|0|24
C|NVT|20250731|09:34:24.241050|S|44|79.6|0|44
C|NVT|20250731|09:35:02.301458|S|40|79.67|0|40
C|NVT|20250731|09:35:02.301551|S|44|79.67|0|44
C|NVT|20250731|09:36:31.091002|S|50|80.22|0|50
C|NVT|20250731|09:36:31.091003|S|1|80.2|0|1
C|NVT|20250731|09:37:28.226259|S|100|80.08|0|100
C|NVT|20250731|09:40:24.196708|S|100|80.17|0|100
C|NVT|20250731|09:41:04.710356|S|100|80|0|100
C|NVT|20250731|09:49:31.336920|S|120|79.76|0|120
C|NVT|20250731|09:49:31.336921|S|38|79.73|0|38
C|NVT|20250731|09:49:31.336921|S|120|79.74|0|120
C|NVT|20250731|09:52:41.501358|S|38|79.82|0|38
C|NVT|20250731|10:05:30.505424|S|1|79.96|0|1
C|NVT|20250731|10:13:55.661827|S|31|80.24|0|31
C|NVT|20250731|10:13:56.420888|S|69|80.25|0|69
C|NVT|20250731|10:14:21.554818|S|3|80.21|0|3
C|NVT|20250731|10:14:47.178082|S|10|80.08|0|10
C|NVT|20250731|10:16:03.921148|S|100|79.72|0|100
C|NVT|20250731|10:16:11.855103|S|11|79.72|0|11
C|NVT|20250731|10:16:11.867073|S|31|79.71|0|31
C|NVT|20250731|10:16:30.495302|S|100|79.76|0|100
C|NVT|20250731|10:19:12.320572|S|100|79.655|0|100
C|NVT|20250731|10:19:12.320572|S|50|79.65|0|50
C|NVT|20250731|10:19:25.044714|S|38|79.57|0|38
C|NVT|20250731|10:20:47.528715|S|100|79.56|0|100
C|NVT|20250731|10:21:19.651412|S|100|79.51|0|100
C|NVT|20250731|10:21:19.651870|S|50|79.59|0|50
C|NVT|20250731|10:21:19.651870|S|93|79.61|0|93
C|NVT|20250731|10:31:25.140027|S|100|79.5|0|100
C|NVT|20250731|10:33:09.284287|S|135|79.57|0|135
C|NVT|20250731|10:36:11.001897|S|38|79.44|0|38
C|NVT|20250731|10:37:46.969478|S|38|79.445|0|38
C|NVT|20250731|10:37:46.969545|S|38|79.445|0|38
C|NVT|20250731|10:40:33.406618|S|50|79.62|0|50
C|NVT|20250731|10:40:33.406626|S|100|79.62|0|100
C|NVT|20250731|10:40:33.406699|S|50|79.62|0|50
C|NVT|20250731|10:55:05.786338|S|6|79.01|0|6
C|NVT|20250731|10:59:47.103803|S|38|78.75|0|38
C|NVT|20250731|10:59:47.103914|S|62|78.75|0|62
C|NVT|20250731|10:59:47.263975|S|100|78.68|0|100
C|NVT|20250731|11:00:17.121429|S|100|78.78|0|100
C|NVT|20250731|11:01:20.377862|S|100|78.815|0|100
C|NVT|20250731|11:02:55.994875|S|100|78.8|0|100
C|NVT|20250731|11:06:18.814916|S|100|79.04|0|100
C|NVT|20250731|11:11:09.889609|S|38|78.67|0|38
C|NVT|20250731|11:12:00.339920|S|38|78.655|0|38
C|NVT|20250731|11:21:41.508733|S|38|78.7|0|38
C|NVT|20250731|11:48:27.899483|S|38|78.995|0|38
C|NVT|20250731|11:48:59.616319|S|38|79.04|0|38
C|NVT|20250731|11:53:15.686860|S|5|79.135|0|5
C|NVT|20250731|11:53:46.695062|S|3|79.15|0|3
C|NVT|20250731|11:54:08.967301|S|1|79.15|0|1
C|NVT|20250731|11:54:35.068064|S|16|79.15|0|16
C|NVT|20250731|11:58:08.114673|S|3|79.23|0|3
C|NVT|20250731|12:00:12.236453|S|100|79.19|0|100
C|NVT|20250731|12:00:12.244819|S|20|79.19|0|20
C|NVT|20250731|12:00:12.256114|S|80|79.19|0|80
C|NVT|20250731|12:04:15.532129|S|100|79.24|0|100
C|NVT|20250731|12:40:14.942286|S|38|79.44|0|38
C|NVT|20250731|12:42:58.438157|S|24|79.5|0|24
C|NVT|20250731|12:42:58.456454|S|10|79.5|0|10
C|NVT|20250731|12:49:13.156723|S|14|79.26|0|14
C|NVT|20250731|13:20:39.683117|S|27|79.33|0|27
C|NVT|20250731|13:32:47.747892|S|50|78.79|0|50
C|NVT|20250731|13:51:59.561589|S|38|78.83|0|38
C|NVT|20250731|13:53:48.526818|S|4|78.66|0|4
C|NVT|20250731|13:53:48.603093|S|2|78.65|0|2
C|NVT|20250731|13:53:48.615224|S|4|78.65|0|4
C|NVT|20250731|13:53:48.625000|S|33|78.61|0|33
C|NVT|20250731|13:53:48.718161|S|38|78.61|0|38
C|NVT|20250731|13:53:48.732281|S|4|78.62|0|4
C|NVT|20250731|13:53:48.732315|S|46|78.62|0|46
C|NVT|20250731|13:53:48.732315|S|4|78.63|0|4
C|NVT|20250731|13:54:27.435105|S|6|78.72|0|6
C|NVT|20250731|14:08:51.263501|S|38|78.69|0|38
C|NVT|20250731|14:10:51.153657|S|22|78.56|0|22
C|NVT|20250731|14:10:51.153831|S|4|78.56|0|4
C|NVT|20250731|14:15:25.633041|S|38|78.44|0|38
C|NVT|20250731|14:15:25.633151|S|38|78.44|0|38
C|NVT|20250731|14:15:25.633242|S|24|78.44|0|24
C|NVT|20250731|14:19:28.240813|S|3|78.47|0|3
C|NVT|20250731|14:19:28.240813|S|3|78.47|0|3
C|NVT|20250731|14:19:51.608842|S|8|78.51|0|8
C|NVT|20250731|14:30:05.053750|S|2|78.7|0|2
C|NVT|20250731|14:38:00.024112|S|53|78.66|0|53
C|NVT|20250731|14:38:10.004567|S|50|78.68|0|50
C|NVT|20250731|14:38:10.004590|S|50|78.68|0|50
C|NVT|20250731|14:39:11.550918|S|44|78.69|0|44
C|NVT|20250731|14:41:01.398921|S|69|78.655|0|69
C|NVT|20250731|14:55:42.043397|S|100|78.75|0|100
C|NVT|20250731|14:57:40.377853|S|2|78.78|0|2
C|NVT|20250731|15:03:45.438076|S|12|78.79|0|12
C|NVT|20250731|15:03:45.440962|S|6|78.79|0|6
C|NVT|20250731|15:05:39.734349|S|42|78.86|0|42
C|NVT|20250731|15:05:39.746859|S|78|78.86|0|78
C|NVT|20250731|15:05:40.329116|S|100|78.86|0|100
C|NVT|20250731|15:05:40.338121|S|20|78.86|0|20
C|NVT|20250731|15:05:40.361948|S|80|78.86|0|80
C|NVT|20250731|15:08:27.434617|S|3|78.78|0|3
C|NVT|20250731|15:17:04.072509|S|5|78.56|0|5
C|NVT|20250731|15:17:04.072510|S|44|78.56|0|44
C|NVT|20250731|15:17:04.072510|S|56|78.56|0|56
C|NVT|20250731|15:17:17.632418|S|4|78.6|0|4
C|NVT|20250731|15:17:23.026688|S|3|78.62|0|3
C|NVT|20250731|15:26:20.120669|S|100|78.415|0|100
C|NVT|20250731|15:26:20.120669|S|48|78.41|0|48
C|NVT|20250731|15:27:29.834219|S|4|78.42|0|4
C|NVT|20250731|15:27:30.135252|S|2|78.43|0|2
C|NVT|20250731|15:27:30.135252|S|1|78.43|0|1
C|NVT|20250731|15:28:18.664967|S|1|78.39|0|1
C|NVT|20250731|15:31:14.226652|S|100|78.39|0|100
C|NVT|20250731|15:32:09.490457|S|100|78.36|0|100
C|NVT|20250731|15:37:14.258058|S|100|78.37|0|100
C|NVT|20250731|15:38:09.925360|S|3|78.32|0|3
C|NVT|20250731|15:38:26.512814|S|100|78.34|0|100
C|NVT|20250731|15:40:33.675297|S|1|78.28|0|1
C|NVT|20250731|15:40:33.675549|S|99|78.28|0|99
C|NVT|20250731|15:41:09.535251|S|100|78.32|0|100
C|NVT|20250731|15:42:13.992369|S|34|78.4|0|34
C|NVT|20250731|15:45:43.374552|S|20|78.495|0|20
C|NVT|20250731|15:47:08.767568|S|9|78.35|0|9
C|NVT|20250731|15:47:13.145969|S|2|78.31|0|2
C|NVT|20250731|15:49:16.645106|S|100|78.33|0|100
C|NVT|20250731|15:50:31.569035|S|6|78.39|0|6
C|NVT|20250731|15:50:58.345133|S|100|78.34|0|100
C|NVT|20250731|15:52:07.614369|S|6|78.16|0|6
C|NVT|20250731|15:53:09.332492|S|1|78.16|0|1
C|NVT|20250731|15:55:19.586353|S|120|78.13|0|120
C|NVT|20250731|15:55:19.586469|S|80|78.13|0|80
C|NVT|20250731|15:55:19.586470|S|20|78.14|0|20
C|NVT|20250731|15:55:19.586484|S|20|78.13|0|20
C|NVT|20250731|15:55:21.618133|S|100|78.115|0|100
C|NVT|20250731|15:56:51.511211|S|4|78.37|0|4
C|NVT|20250731|15:56:51.511223|S|96|78.37|0|96
C|NVT|20250731|15:57:45.310625|S|100|78.38|0|100
C|NVT|20250731|15:58:21.388554|S|100|78.33|0|100
C|NVT|20250731|15:58:43.681248|S|3|78.35|0|3
C|NVT|20250731|15:58:43.681364|S|97|78.35|0|97
C|NVT|20250731|15:59:06.499215|S|100|78.49|0|100
C|NVT|20250731|15:59:06.798543|S|100|78.49|0|100
C|NVT|20250731|15:59:17.735829|S|100|78.51|0|100
C|NVT|20250731|15:59:17.911293|S|100|78.51|0|100
C|NVT|20250731|15:59:47.295898|S|100|78.48|0|100
C|NVT|20250731|15:59:47.504134|S|100|78.48|0|100
C|NVT|20250731|15:59:49.998120|S|10|78.5|0|10
C|NVT|20250731|15:59:50.005014|S|9|78.5|0|9
C|NVT|20250731|15:59:50.024689|S|24|78.5|0|24
C|NVT|20250731|15:59:51.008204|S|100|78.44|0|100
C|NVT|20250731|15:59:51.475965|S|100|78.42|0|100
C|NVT|20250731|15:59:52.285074|S|100|78.43|0|100
C|NVT|20250731|15:59:52.370930|S|20|78.43|0|20
C|NVT|20250731|15:59:53.771014|S|100|78.42|0|100
C|NVT|20250731|15:59:54.122939|S|20|78.42|0|20
C|NVT|20250731|15:59:54.278341|S|100|78.42|0|100
C|NVT|20250731|15:59:54.433760|S|20|78.42|0|20
C|NVT|20250731|15:59:54.479150|S|100|78.42|0|100
C|NVT|20250731|15:59:54.953710|S|100|78.43|0|100
C|NVTS|20250731|09:31:03.102864|S|100|7.59|0|100
C|NVTS|20250731|09:31:03.509713|S|100|7.59|0|100
C|NVTS|20250731|09:31:03.509796|S|100|7.59|0|100
C|NVTS|20250731|09:31:03.541164|S|100|7.59|0|100
C|NVTS|20250731|09:31:03.550878|S|100|7.59|0|100
C|NVTS|20250731|09:31:04.365587|S|100|7.56|0|100
C|NVTS|20250731|09:31:04.369123|S|100|7.54|0|100
C|NVTS|20250731|09:31:04.369187|S|400|7.54|0|400
C|NVTS|20250731|09:31:04.369187|S|100|7.54|0|100
C|NVTS|20250731|09:31:04.369196|S|100|7.54|0|100
C|NVTS|20250731|09:31:04.369260|S|100|7.54|0|100
C|NVTS|20250731|09:31:04.369268|S|200|7.54|0|200
C|NVTS|20250731|09:31:04.374252|S|100|7.545|0|100
C|NVTS|20250731|09:31:10.708155|S|59|7.51|0|59
C|NVTS|20250731|09:31:14.823704|S|100|7.485|0|100
C|NVTS|20250731|09:31:50.518424|S|400|7.42|0|400
C|NVTS|20250731|09:31:51.373108|S|400|7.41|0|400
C|NVTS|20250731|09:31:51.385779|S|400|7.415|0|400
C|NVTS|20250731|09:31:51.393994|S|400|7.42|0|400
C|NVTS|20250731|09:32:15.065456|S|100|7.4|0|100
C|NVTS|20250731|09:32:19.787348|S|200|7.385|0|200
C|NVTS|20250731|09:32:44.418858|S|100|7.39|0|100
C|NVTS|20250731|09:32:46.263535|S|400|7.37|0|400
C|NVTS|20250731|09:40:40.052113|S|100|7.45|0|100
C|NVTS|20250731|09:42:07.092453|S|10|7.46|0|10
C|NVTS|20250731|09:50:13.946405|S|1|7.5|0|1
C|NVTS|20250731|09:54:35.177996|S|49|7.61|0|49
C|NVTS|20250731|09:54:40.770990|S|79|7.61|0|79
C|NVTS|20250731|09:55:29.938472|S|100|7.61|0|100
C|NVTS|20250731|09:55:44.856813|S|100|7.63|0|100
C|NVTS|20250731|09:56:22.512852|S|100|7.67|0|100
C|NVTS|20250731|09:56:22.724484|S|60|7.67|0|60
C|NVTS|20250731|09:56:32.255953|S|100|7.66|0|100
C|NVTS|20250731|09:57:24.704897|S|100|7.64|0|100
C|NVTS|20250731|09:57:28.804924|S|100|7.64|0|100
C|NVTS|20250731|09:58:11.129713|S|100|7.67|0|100
C|NVTS|20250731|09:58:11.129713|S|300|7.665|0|300
C|NVTS|20250731|09:58:11.129783|S|500|7.67|0|500
C|NVTS|20250731|09:58:11.129832|S|7|7.67|0|7
C|NVTS|20250731|09:58:11.129869|S|500|7.67|0|500
C|NVTS|20250731|09:58:11.129929|S|500|7.67|0|500
C|NVTS|20250731|09:58:11.129986|S|500|7.67|0|500
C|NVTS|20250731|09:58:11.130043|S|500|7.67|0|500
C|NVTS|20250731|09:58:11.130101|S|500|7.67|0|500
C|NVTS|20250731|09:58:11.130158|S|500|7.67|0|500
C|NVTS|20250731|09:58:11.130219|S|500|7.67|0|500
C|NVTS|20250731|09:58:11.130278|S|500|7.67|0|500
C|NVTS|20250731|09:58:11.130336|S|500|7.67|0|500
C|NVTS|20250731|09:58:11.130924|S|100|7.67|0|100
C|NVTS|20250731|09:58:11.131161|S|100|7.67|0|100
C|NVTS|20250731|09:58:11.131169|S|100|7.67|0|100
C|NVTS|20250731|09:58:11.131237|S|100|7.67|0|100
C|NVTS|20250731|09:58:30.731800|S|6|7.64|0|6
C|NVTS|20250731|09:58:44.534616|S|100|7.65|0|100
C|NVTS|20250731|09:58:52.364482|S|50|7.65|0|50
C|NVTS|20250731|09:59:00.031341|S|100|7.63|0|100
C|NVTS|20250731|09:59:04.602109|S|76|7.63|0|76
C|NVTS|20250731|09:59:04.602124|S|24|7.63|0|24
C|NVTS|20250731|09:59:10.683322|S|8|7.63|0|8
C|NVTS|20250731|09:59:45.884599|S|9|7.64|0|9
C|NVTS|20250731|09:59:45.884942|S|91|7.64|0|91
C|NVTS|20250731|10:00:01.896253|S|100|7.66|0|100
C|NVTS|20250731|10:00:01.896363|S|100|7.655|0|100
C|NVTS|20250731|10:00:28.078361|S|100|7.68|0|100
C|NVTS|20250731|10:00:56.522542|S|100|7.7|0|100
C|NVTS|20250731|10:00:58.638345|S|1|7.68|0|1
C|NVTS|20250731|10:01:28.500235|S|100|7.68|0|100
C|NVTS|20250731|10:01:31.694587|S|92|7.66|0|92
C|NVTS|20250731|10:02:19.505441|S|100|7.65|0|100
C|NVTS|20250731|10:02:19.505441|S|100|7.65|0|100
C|NVTS|20250731|10:02:19.548636|S|94|7.66|0|94
C|NVTS|20250731|10:02:19.548663|S|6|7.66|0|6
C|NVTS|20250731|10:02:19.548930|S|5|7.66|0|5
C|NVTS|20250731|10:03:01.885612|S|100|7.67|0|100
C|NVTS|20250731|10:03:08.108031|S|56|7.68|0|56
C|NVTS|20250731|10:03:08.108031|S|100|7.68|0|100
C|NVTS|20250731|10:03:10.477699|S|100|7.68|0|100
C|NVTS|20250731|10:03:10.477700|S|100|7.68|0|100
C|NVTS|20250731|10:03:15.530432|S|175|7.685|0|175
C|NVTS|20250731|10:03:44.450823|S|46|7.7|0|46
C|NVTS|20250731|10:03:44.450839|S|14|7.7|0|14
C|NVTS|20250731|10:03:47.829383|S|62|7.7|0|62
C|NVTS|20250731|10:04:00.808666|S|95|7.69|0|95
C|NVTS|20250731|10:04:00.808667|S|100|7.69|0|100
C|NVTS|20250731|10:04:31.456920|S|65|7.66|0|65
C|NVTS|20250731|10:04:31.457362|S|100|7.66|0|100
C|NVTS|20250731|10:04:32.922503|S|100|7.66|0|100
C|NVTS|20250731|10:04:33.829857|S|100|7.66|0|100
C|NVTS|20250731|10:04:48.527545|S|100|7.67|0|100
C|NVTS|20250731|10:06:11.398558|S|100|7.695|0|100
C|NVTS|20250731|10:06:11.480489|S|148|7.695|0|148
C|NVTS|20250731|10:06:11.480489|S|52|7.69|0|52
C|NVTS|20250731|10:06:11.488779|S|48|7.69|0|48
C|NVTS|20250731|10:06:11.488780|S|52|7.69|0|52
C|NVTS|20250731|10:06:11.488780|S|100|7.69|0|100
C|NVTS|20250731|10:06:11.498426|S|100|7.69|0|100
C|NVTS|20250731|10:06:11.498426|S|48|7.69|0|48
C|NVTS|20250731|10:06:11.498426|S|52|7.69|0|52
C|NVTS|20250731|10:06:28.407094|S|300|7.695|0|300
C|NVTS|20250731|10:07:03.539204|S|100|7.75|0|100
C|NVTS|20250731|10:07:03.539216|S|100|7.75|0|100
C|NVTS|20250731|10:07:08.889953|S|100|7.72|0|100
C|NVTS|20250731|10:08:04.232019|S|100|7.75|0|100
C|NVTS|20250731|10:08:24.891210|S|1|7.72|0|1
C|NVTS|20250731|10:08:26.417343|S|100|7.71|0|100
C|NVTS|20250731|10:08:26.417343|S|1|7.71|0|1
C|NVTS|20250731|10:08:26.417343|S|100|7.71|0|100
C|NVTS|20250731|10:09:08.139451|S|100|7.71|0|100
C|NVTS|20250731|10:09:08.151982|S|100|7.72|0|100
C|NVTS|20250731|10:10:05.000849|S|100|7.72|0|100
C|NVTS|20250731|10:12:11.299189|S|100|7.69|0|100
C|NVTS|20250731|10:13:01.667090|S|100|7.7|0|100
C|NVTS|20250731|10:14:31.013239|S|100|7.71|0|100
C|NVTS|20250731|10:14:38.115023|S|50|7.705|0|50
C|NVTS|20250731|10:15:07.620684|S|200|7.69|0|200
C|NVTS|20250731|10:16:17.318718|S|100|7.65|0|100
C|NVTS|20250731|10:16:39.438689|S|59|7.67|0|59
C|NVTS|20250731|10:16:58.891477|S|1|7.67|0|1
C|NVTS|20250731|10:17:07.617316|S|100|7.66|0|100
C|NVTS|20250731|10:18:12.399751|S|248|7.675|0|248
C|NVTS|20250731|10:18:12.631169|S|248|7.675|0|248
C|NVTS|20250731|10:18:13.220983|S|100|7.68|0|100
C|NVTS|20250731|10:18:13.220983|S|49|7.68|0|49
C|NVTS|20250731|10:18:35.780147|S|91|7.71|0|91
C|NVTS|20250731|10:19:01.458430|S|100|7.7|0|100
C|NVTS|20250731|10:19:32.048124|S|36|7.7|0|36
C|NVTS|20250731|10:20:12.189401|S|99|7.72|0|99
C|NVTS|20250731|10:20:12.189452|S|1|7.72|0|1
C|NVTS|20250731|10:20:12.189452|S|98|7.72|0|98
C|NVTS|20250731|10:22:39.802923|S|100|7.65|0|100
C|NVTS|20250731|10:22:46.577950|S|75|7.65|0|75
C|NVTS|20250731|10:24:17.862625|S|100|7.63|0|100
C|NVTS|20250731|10:24:19.424143|S|100|7.63|0|100
C|NVTS|20250731|10:25:04.860792|S|6|7.6|0|6
C|NVTS|20250731|10:25:53.731102|S|100|7.59|0|100
C|NVTS|20250731|10:26:10.269923|S|6|7.59|0|6
C|NVTS|20250731|10:26:14.631760|S|80|7.59|0|80
C|NVTS|20250731|10:26:23.034519|S|20|7.57|0|20
C|NVTS|20250731|10:26:23.034519|S|78|7.57|0|78
C|NVTS|20250731|10:26:23.034552|S|22|7.57|0|22
C|NVTS|20250731|10:28:17.944913|S|100|7.59|0|100
C|NVTS|20250731|10:28:45.345061|S|100|7.61|0|100
C|NVTS|20250731|10:29:15.568019|S|100|7.61|0|100
C|NVTS|20250731|10:31:07.396795|S|50|7.61|0|50
C|NVTS|20250731|10:33:33.033016|S|15|7.59|0|15
C|NVTS|20250731|10:33:33.033017|S|2|7.59|0|2
C|NVTS|20250731|10:33:51.590237|S|100|7.59|0|100
C|NVTS|20250731|10:35:34.569614|S|100|7.55|0|100
C|NVTS|20250731|10:35:34.569614|S|2|7.55|0|2
C|NVTS|20250731|10:36:10.924968|S|11|7.57|0|11
C|NVTS|20250731|10:38:07.880976|S|5|7.61|0|5
C|NVTS|20250731|10:38:36.165719|S|7|7.61|0|7
C|NVTS|20250731|10:38:44.826262|S|7|7.61|0|7
C|NVTS|20250731|10:38:44.826262|S|89|7.61|0|89
C|NVTS|20250731|10:38:44.826306|S|11|7.61|0|11
C|NVTS|20250731|10:38:44.826307|S|85|7.61|0|85
C|NVTS|20250731|10:38:44.866593|S|100|7.62|0|100
C|NVTS|20250731|10:38:44.866907|S|100|7.62|0|100
C|NVTS|20250731|10:40:23.301263|S|5|7.61|0|5
C|NVTS|20250731|10:40:47.392594|S|5|7.63|0|5
C|NVTS|20250731|10:40:52.883331|S|11|7.63|0|11
C|NVTS|20250731|10:41:27.515730|S|84|7.66|0|84
C|NVTS|20250731|10:41:27.515770|S|16|7.66|0|16
C|NVTS|20250731|10:41:27.515770|S|67|7.66|0|67
C|NVTS|20250731|10:41:32.796356|S|2000|7.66|0|2000
C|NVTS|20250731|10:42:50.412996|S|100|7.61|0|100
C|NVTS|20250731|10:43:13.870716|S|10|7.61|0|10
C|NVTS|20250731|10:44:27.199846|S|44|7.65|0|44
C|NVTS|20250731|10:44:46.052784|S|95|7.67|0|95
C|NVTS|20250731|10:45:18.301040|S|87|7.67|0|87
C|NVTS|20250731|10:45:18.301069|S|74|7.67|0|74
C|NVTS|20250731|10:45:18.301069|S|13|7.67|0|13
C|NVTS|20250731|10:45:25.616419|S|100|7.66|0|100
C|NVTS|20250731|10:45:33.871248|S|100|7.66|0|100
C|NVTS|20250731|10:45:33.871249|S|21|7.66|0|21
C|NVTS|20250731|10:45:55.151606|S|100|7.64|0|100
C|NVTS|20250731|10:45:55.151606|S|5|7.64|0|5
C|NVTS|20250731|10:45:55.151606|S|36|7.64|0|36
C|NVTS|20250731|10:46:08.498270|S|36|7.64|0|36
C|NVTS|20250731|10:46:08.498270|S|64|7.64|0|64
C|NVTS|20250731|10:46:17.056000|S|248|7.645|0|248
C|NVTS|20250731|10:46:17.056663|S|200|7.645|0|200
C|NVTS|20250731|10:46:38.379443|S|48|7.64|0|48
C|NVTS|20250731|10:47:36.435853|S|100|7.645|0|100
C|NVTS|20250731|10:47:36.435938|S|300|7.645|0|300
C|NVTS|20250731|10:48:10.020875|S|98|7.68|0|98
C|NVTS|20250731|10:48:10.020905|S|2|7.68|0|2
C|NVTS|20250731|10:48:19.731612|S|100|7.68|0|100
C|NVTS|20250731|10:48:20.784092|S|100|7.67|0|100
C|NVTS|20250731|10:48:28.547699|S|100|7.67|0|100
C|NVTS|20250731|10:49:36.531673|S|15|7.63|0|15
C|NVTS|20250731|10:49:36.531673|S|85|7.63|0|85
C|NVTS|20250731|10:50:23.356706|S|100|7.59|0|100
C|NVTS|20250731|10:50:23.358382|S|85|7.59|0|85
C|NVTS|20250731|10:50:23.358391|S|85|7.59|0|85
C|NVTS|20250731|10:50:23.358490|S|62|7.59|0|62
C|NVTS|20250731|10:50:23.358497|S|56|7.59|0|56
C|NVTS|20250731|10:50:23.358520|S|12|7.59|0|12
C|NVTS|20250731|10:51:08.857010|S|100|7.57|0|100
C|NVTS|20250731|10:51:16.357822|S|100|7.59|0|100
C|NVTS|20250731|10:51:16.357822|S|68|7.59|0|68
C|NVTS|20250731|10:51:16.411708|S|100|7.6|0|100
C|NVTS|20250731|10:51:16.411873|S|100|7.6|0|100
C|NVTS|20250731|10:51:16.412284|S|60|7.6|0|60
C|NVTS|20250731|10:51:16.422946|S|100|7.6|0|100
C|NVTS|20250731|10:52:01.104667|S|100|7.56|0|100
C|NVTS|20250731|10:52:13.396579|S|50|7.58|0|50
C|NVTS|20250731|10:53:59.367963|S|100|7.57|0|100
C|NVTS|20250731|10:54:04.399108|S|100|7.57|0|100
C|NVTS|20250731|10:54:04.399245|S|100|7.57|0|100
C|NVTS|20250731|10:56:16.422073|S|83|7.56|0|83
C|NVTS|20250731|10:56:54.506034|S|603|7.55|0|603
C|NVTS|20250731|10:58:03.402665|S|100|7.55|0|100
C|NVTS|20250731|10:58:03.402666|S|100|7.55|0|100
C|NVTS|20250731|10:58:03.404273|S|100|7.55|0|100
C|NVTS|20250731|10:58:03.404273|S|100|7.55|0|100
C|NVTS|20250731|10:58:03.405894|S|100|7.55|0|100
C|NVTS|20250731|10:58:03.407380|S|100|7.55|0|100
C|NVTS|20250731|10:58:07.439081|S|6|7.55|0|6
C|NVTS|20250731|10:58:07.439081|S|100|7.55|0|100
C|NVTS|20250731|10:58:29.761152|S|100|7.53|0|100
C|NVTS|20250731|10:58:29.940187|S|100|7.53|0|100
C|NVTS|20250731|10:59:33.704778|S|100|7.52|0|100
C|NVTS|20250731|10:59:55.232894|S|1|7.53|0|1
C|NVTS|20250731|11:00:00.065802|S|700|7.52|0|700
C|NVTS|20250731|11:01:00.560656|S|100|7.57|0|100
C|NVTS|20250731|11:02:09.395543|S|200|7.62|0|200
C|NVTS|20250731|11:03:20.953070|S|100|7.65|0|100
C|NVTS|20250731|11:03:20.953082|S|12|7.65|0|12
C|NVTS|20250731|11:03:30.070080|S|100|7.67|0|100
C|NVTS|20250731|11:03:30.070080|S|100|7.67|0|100
C|NVTS|20250731|11:03:34.482394|S|100|7.65|0|100
C|NVTS|20250731|11:03:36.976443|S|100|7.65|0|100
C|NVTS|20250731|11:03:47.902368|S|100|7.64|0|100
C|NVTS|20250731|11:04:21.114155|S|100|7.64|0|100
C|NVTS|20250731|11:05:35.779999|S|179|7.645|0|179
C|NVTS|20250731|11:05:35.890777|S|95|7.64|0|95
C|NVTS|20250731|11:06:07.668928|S|100|7.64|0|100
C|NVTS|20250731|11:06:25.682169|S|100|7.64|0|100
C|NVTS|20250731|11:06:57.528250|S|95|7.6|0|95
C|NVTS|20250731|11:06:57.528250|S|5|7.6|0|5
C|NVTS|20250731|11:07:03.723481|S|100|7.59|0|100
C|NVTS|20250731|11:07:23.249194|S|30|7.59|0|30
C|NVTS|20250731|11:07:40.009936|S|130|7.585|0|130
C|NVTS|20250731|11:09:36.276366|S|200|7.595|0|200
C|NVTS|20250731|11:10:10.363399|S|5|7.59|0|5
C|NVTS|20250731|11:10:55.237097|S|100|7.56|0|100
C|NVTS|20250731|11:11:25.757317|S|100|7.56|0|100
C|NVTS|20250731|11:11:25.757317|S|100|7.56|0|100
C|NVTS|20250731|11:11:26.120293|S|100|7.56|0|100
C|NVTS|20250731|11:11:59.044864|S|100|7.57|0|100
C|NVTS|20250731|11:12:03.366470|S|100|7.57|0|100
C|NVTS|20250731|11:12:22.461111|S|100|7.57|0|100
C|NVTS|20250731|11:12:24.281332|S|100|7.57|0|100
C|NVTS|20250731|11:14:07.056321|S|100|7.56|0|100
C|NVTS|20250731|11:14:57.093260|S|100|7.58|0|100
C|NVTS|20250731|11:14:59.076814|S|100|7.58|0|100
C|NVTS|20250731|11:15:02.468325|S|100|7.57|0|100
C|NVTS|20250731|11:17:43.131564|E|100|7.51|0|100
C|NVTS|20250731|11:17:45.337455|E|89|7.49|0|89
C|NVTS|20250731|11:17:45.337455|E|100|7.495|0|100
C|NVTS|20250731|11:17:45.359735|E|100|7.495|0|100
C|NVTS|20250731|11:18:00.467824|S|90|7.49|0|90
C|NVTS|20250731|11:18:31.274997|E|100|7.48|0|100
C|NVTS|20250731|11:18:31.320789|S|100|7.49|0|100
C|NVTS|20250731|11:18:31.320790|S|100|7.49|0|100
C|NVTS|20250731|11:18:37.293369|S|100|7.5|0|100
C|NVTS|20250731|11:18:38.120141|S|100|7.5|0|100
C|NVTS|20250731|11:18:38.123312|S|100|7.5|0|100
C|NVTS|20250731|11:18:48.663285|S|100|7.49|0|100
C|NVTS|20250731|11:18:49.696365|S|11|7.49|0|11
C|NVTS|20250731|11:18:52.108984|S|67|7.5|0|67
C|NVTS|20250731|11:19:00.031533|S|100|7.5|0|100
C|NVTS|20250731|11:19:00.031533|S|100|7.5|0|100
C|NVTS|20250731|11:19:40.349181|S|100|7.51|0|100
C|NVTS|20250731|11:20:29.736183|S|100|7.55|0|100
C|NVTS|20250731|11:20:34.023872|S|100|7.535|0|100
C|NVTS|20250731|11:20:34.024813|S|100|7.535|0|100
C|NVTS|20250731|11:20:34.026127|S|100|7.535|0|100
C|NVTS|20250731|11:20:52.915907|S|100|7.53|0|100
C|NVTS|20250731|11:20:52.916831|S|100|7.5|0|100
C|NVTS|20250731|11:20:52.919296|S|100|7.5|0|100
C|NVTS|20250731|11:21:49.284848|S|53|7.49|0|53
C|NVTS|20250731|11:21:49.284848|S|47|7.49|0|47
C|NVTS|20250731|11:22:12.806535|S|100|7.48|0|100
C|NVTS|20250731|11:23:07.086153|S|100|7.48|0|100
C|NVTS|20250731|11:27:14.932308|S|100|7.485|0|100
C|NVTS|20250731|11:27:14.932401|S|500|7.485|0|500
C|NVTS|20250731|11:27:15.503788|S|100|7.485|0|100
C|NVTS|20250731|11:27:15.504321|S|5|7.48|0|5
C|NVTS|20250731|11:27:15.504524|S|100|7.48|0|100
C|NVTS|20250731|11:28:01.942563|S|100|7.49|0|100
C|NVTS|20250731|11:28:20.631491|S|22|7.5|0|22
C|NVTS|20250731|11:29:09.651411|S|100|7.495|0|100
C|NVTS|20250731|11:29:13.066256|S|148|7.495|0|148
C|NVTS|20250731|11:29:34.068721|S|100|7.48|0|100
C|NVTS|20250731|11:31:34.263026|S|6|7.47|0|6
C|NVTS|20250731|11:31:34.263026|S|100|7.47|0|100
C|NVTS|20250731|11:31:34.263026|S|100|7.47|0|100
C|NVTS|20250731|11:36:19.713401|S|19|7.52|0|19
C|NVTS|20250731|11:36:53.112517|S|248|7.525|0|248
C|NVTS|20250731|11:37:20.620209|S|100|7.52|0|100
C|NVTS|20250731|11:37:39.257677|S|176|7.535|0|176
C|NVTS|20250731|11:38:54.572825|S|100|7.53|0|100
C|NVTS|20250731|11:38:54.572825|S|100|7.53|0|100
C|NVTS|20250731|11:40:59.669368|S|32|7.53|0|32
C|NVTS|20250731|11:40:59.669368|S|100|7.53|0|100
C|NVTS|20250731|11:41:54.813991|S|100|7.54|0|100
C|NVTS|20250731|11:46:04.183859|S|100|7.595|0|100
C|NVTS|20250731|11:46:04.198002|S|100|7.595|0|100
C|NVTS|20250731|11:47:22.470465|S|100|7.59|0|100
C|NVTS|20250731|11:47:22.805526|S|100|7.59|0|100
C|NVTS|20250731|11:47:22.805526|S|100|7.59|0|100
C|NVTS|20250731|11:47:23.846525|S|100|7.59|0|100
C|NVTS|20250731|11:47:48.648103|S|2|7.59|0|2
C|NVTS|20250731|11:48:13.020121|S|2|7.59|0|2
C|NVTS|20250731|11:48:40.524281|S|100|7.59|0|100
C|NVTS|20250731|11:49:20.846656|S|12|7.59|0|12
C|NVTS|20250731|11:51:09.329046|S|100|7.59|0|100
C|NVTS|20250731|11:51:56.684288|S|100|7.605|0|100
C|NVTS|20250731|11:52:12.861400|S|2|7.61|0|2
C|NVTS|20250731|11:52:12.861400|S|4|7.61|0|4
C|NVTS|20250731|11:52:12.861400|S|2|7.61|0|2
C|NVTS|20250731|11:52:16.753027|S|100|7.615|0|100
C|NVTS|20250731|11:52:22.081960|S|100|7.61|0|100
C|NVTS|20250731|11:53:21.305398|S|100|7.61|0|100
C|NVTS|20250731|11:53:35.418840|S|100|7.6|0|100
C|NVTS|20250731|11:54:00.311631|S|2|7.61|0|2
C|NVTS|20250731|11:55:04.744448|S|100|7.6|0|100
C|NVTS|20250731|11:56:33.225076|S|80|7.565|0|80
C|NVTS|20250731|11:57:00.528022|S|311|7.565|0|311
C|NVTS|20250731|11:57:00.528125|S|89|7.565|0|89
C|NVTS|20250731|11:57:45.819963|S|100|7.55|0|100
C|NVTS|20250731|11:59:19.234033|S|311|7.545|0|311
C|NVTS|20250731|12:00:16.065086|S|89|7.54|0|89
C|NVTS|20250731|12:02:58.518947|S|100|7.58|0|100
C|NVTS|20250731|12:03:34.432952|S|100|7.58|0|100
C|NVTS|20250731|12:03:36.509795|S|200|7.585|0|200
C|NVTS|20250731|12:03:54.657637|S|100|7.59|0|100
C|NVTS|20250731|12:04:18.753572|S|100|7.59|0|100
C|NVTS|20250731|12:04:18.753572|S|100|7.59|0|100
C|NVTS|20250731|12:04:45.215919|S|100|7.585|0|100
C|NVTS|20250731|12:06:44.914573|S|100|7.58|0|100
C|NVTS|20250731|12:07:32.355821|S|100|7.58|0|100
C|NVTS|20250731|12:08:02.581169|S|100|7.58|0|100
C|NVTS|20250731|12:10:01.577102|S|1|7.59|0|1
C|NVTS|20250731|12:11:23.768161|S|100|7.575|0|100
C|NVTS|20250731|12:16:19.057105|S|138|7.595|0|138
C|NVTS|20250731|12:16:19.057105|S|311|7.595|0|311
C|NVTS|20250731|12:18:31.608135|S|88|7.63|0|88
C|NVTS|20250731|12:19:30.753638|S|100|7.65|0|100
C|NVTS|20250731|12:20:24.078268|S|100|7.65|0|100
C|NVTS|20250731|12:20:41.006755|S|10|7.64|0|10
C|NVTS|20250731|12:21:44.252599|S|61|7.64|0|61
C|NVTS|20250731|12:24:53.509370|S|39|7.65|0|39
C|NVTS|20250731|12:26:00.693585|S|100|7.64|0|100
C|NVTS|20250731|12:29:28.654180|S|100|7.69|0|100
C|NVTS|20250731|12:29:28.769387|S|100|7.69|0|100
C|NVTS|20250731|12:30:01.456596|S|11|7.675|0|11
C|NVTS|20250731|12:30:19.115673|S|100|7.67|0|100
C|NVTS|20250731|12:31:45.496109|S|100|7.685|0|100
C|NVTS|20250731|12:32:11.188608|S|100|7.69|0|100
C|NVTS|20250731|12:33:11.565857|S|100|7.67|0|100
C|NVTS|20250731|12:35:16.783680|S|58|7.68|0|58
C|NVTS|20250731|12:35:16.784328|S|100|7.67|0|100
C|NVTS|20250731|12:36:40.567928|S|101|7.685|0|101
C|NVTS|20250731|12:36:42.261642|S|101|7.685|0|101
C|NVTS|20250731|12:46:48.678238|S|100|7.61|0|100
C|NVTS|20250731|12:46:48.678238|S|100|7.61|0|100
C|NVTS|20250731|12:46:48.679960|S|100|7.61|0|100
C|NVTS|20250731|12:46:48.679960|S|100|7.61|0|100
C|NVTS|20250731|12:46:48.795934|S|100|7.61|0|100
C|NVTS|20250731|12:48:14.271240|S|54|7.61|0|54
C|NVTS|20250731|12:48:45.507714|S|100|7.62|0|100
C|NVTS|20250731|12:49:18.316401|S|1|7.62|0|1
C|NVTS|20250731|12:50:06.535184|S|100|7.62|0|100
C|NVTS|20250731|13:00:21.330777|S|100|7.66|0|100
C|NVTS|20250731|13:00:40.071510|S|100|7.66|0|100
C|NVTS|20250731|13:00:40.071510|S|3|7.66|0|3
C|NVTS|20250731|13:03:26.983176|S|100|7.62|0|100
C|NVTS|20250731|13:10:58.071876|S|34|7.65|0|34
C|NVTS|20250731|13:10:58.071876|S|21|7.65|0|21
C|NVTS|20250731|13:11:19.879065|S|100|7.625|0|100
C|NVTS|20250731|13:14:15.014004|S|100|7.63|0|100
C|NVTS|20250731|13:15:50.605494|S|10|7.62|0|10
C|NVTS|20250731|13:18:31.306933|S|43|7.6|0|43
C|NVTS|20250731|13:25:55.155458|S|20|7.53|0|20
C|NVTS|20250731|13:26:00.122716|S|100|7.52|0|100
C|NVTS|20250731|13:26:12.545903|S|100|7.52|0|100
C|NVTS|20250731|13:27:06.938332|S|200|7.525|0|200
C|NVTS|20250731|13:27:20.192433|S|84|7.52|0|84
C|NVTS|20250731|13:29:08.862846|S|100|7.5|0|100
C|NVTS|20250731|13:29:13.970790|S|100|7.5|0|100
C|NVTS|20250731|13:29:13.971006|S|100|7.51|0|100
C|NVTS|20250731|13:29:40.215699|S|100|7.52|0|100
C|NVTS|20250731|13:30:48.085491|S|100|7.51|0|100
C|NVTS|20250731|13:30:48.114173|S|100|7.51|0|100
C|NVTS|20250731|13:30:49.496865|S|45|7.51|0|45
C|NVTS|20250731|13:31:11.846908|S|12|7.54|0|12
C|NVTS|20250731|13:32:20.507651|S|37|7.51|0|37
C|NVTS|20250731|13:32:20.507651|S|100|7.51|0|100
C|NVTS|20250731|13:33:31.003970|S|100|7.52|0|100
C|NVTS|20250731|13:37:40.544937|S|100|7.56|0|100
C|NVTS|20250731|13:38:44.357031|S|100|7.55|0|100
C|NVTS|20250731|13:38:44.357031|S|100|7.55|0|100
C|NVTS|20250731|13:38:44.477183|S|91|7.55|0|91
C|NVTS|20250731|13:38:51.425631|S|9|7.55|0|9
C|NVTS|20250731|13:41:41.935338|S|100|7.56|0|100
C|NVTS|20250731|13:44:30.766363|S|100|7.54|0|100
C|NVTS|20250731|13:47:17.729754|S|100|7.54|0|100
C|NVTS|20250731|13:47:20.955267|S|100|7.55|0|100
C|NVTS|20250731|13:47:53.402633|S|100|7.52|0|100
C|NVTS|20250731|13:49:23.843814|S|3|7.5|0|3
C|NVTS|20250731|13:49:42.493975|S|2|7.5|0|2
C|NVTS|20250731|13:49:42.493975|S|98|7.5|0|98
C|NVTS|20250731|13:50:48.284510|S|2|7.47|0|2
C|NVTS|20250731|13:51:51.998294|S|100|7.47|0|100
C|NVTS|20250731|13:53:00.989049|S|100|7.45|0|100
C|NVTS|20250731|13:57:21.755624|S|100|7.42|0|100
C|NVTS|20250731|13:58:02.650575|S|100|7.385|0|100
C|NVTS|20250731|13:58:02.656488|S|100|7.4|0|100
C|NVTS|20250731|14:00:31.825851|S|50|7.43|0|50
C|NVTS|20250731|14:00:33.778726|S|100|7.42|0|100
C|NVTS|20250731|14:01:33.393521|S|100|7.45|0|100
C|NVTS|20250731|14:02:14.808670|S|100|7.42|0|100
C|NVTS|20250731|14:02:46.056279|S|100|7.43|0|100
C|NVTS|20250731|14:03:42.190240|S|4|7.42|0|4
C|NVTS|20250731|14:04:10.724655|S|4|7.42|0|4
C|NVTS|20250731|14:04:20.469891|S|100|7.42|0|100
C|NVTS|20250731|14:04:53.366179|S|100|7.41|0|100
C|NVTS|20250731|14:05:18.787628|S|1|7.41|0|1
C|NVTS|20250731|14:06:40.114767|S|100|7.4|0|100
C|NVTS|20250731|14:07:30.554318|S|100|7.39|0|100
C|NVTS|20250731|14:09:35.818589|S|100|7.395|0|100
C|NVTS|20250731|14:09:35.818951|S|100|7.4|0|100
C|NVTS|20250731|14:10:37.633979|S|100|7.36|0|100
C|NVTS|20250731|14:10:37.634340|S|15|7.36|0|15
C|NVTS|20250731|14:10:37.634341|S|85|7.36|0|85
C|NVTS|20250731|14:10:37.634362|S|15|7.36|0|15
C|NVTS|20250731|14:11:48.573326|S|100|7.36|0|100
C|NVTS|20250731|14:11:50.610125|S|100|7.36|0|100
C|NVTS|20250731|14:11:50.922941|S|100|7.36|0|100
C|NVTS|20250731|14:16:56.480858|S|100|7.31|0|100
C|NVTS|20250731|14:16:56.486104|S|100|7.32|0|100
C|NVTS|20250731|14:17:08.972948|S|100|7.35|0|100
C|NVTS|20250731|14:19:51.984150|S|100|7.35|0|100
C|NVTS|20250731|14:19:52.978594|S|200|7.35|0|200
C|NVTS|20250731|14:19:52.984384|S|200|7.35|0|200
C|NVTS|20250731|14:22:30.781668|S|90|7.37|0|90
C|NVTS|20250731|14:25:55.319809|S|100|7.4|0|100
C|NVTS|20250731|14:28:27.078310|S|97|7.4|0|97
C|NVTS|20250731|14:28:27.078478|S|100|7.4|0|100
C|NVTS|20250731|14:28:27.078478|S|303|7.4|0|303
C|NVTS|20250731|14:29:54.012648|S|100|7.4|0|100
C|NVTS|20250731|14:29:54.012649|S|200|7.4|0|200
C|NVTS|20250731|14:33:51.263842|S|100|7.405|0|100
C|NVTS|20250731|14:33:51.263893|S|100|7.405|0|100
C|NVTS|20250731|14:33:51.267724|S|137|7.39|0|137
C|NVTS|20250731|14:33:51.273073|S|400|7.4|0|400
C|NVTS|20250731|14:37:09.357483|S|31|7.41|0|31
C|NVTS|20250731|14:38:26.391164|S|233|7.4|0|233
C|NVTS|20250731|14:39:40.420136|S|100|7.41|0|100
C|NVTS|20250731|14:39:57.302203|S|7|7.41|0|7
C|NVTS|20250731|14:40:03.926963|S|3|7.41|0|3
C|NVTS|20250731|14:40:52.334675|S|100|7.44|0|100
C|NVTS|20250731|14:41:52.783372|S|20|7.45|0|20
C|NVTS|20250731|14:41:53.227915|S|7|7.45|0|7
C|NVTS|20250731|14:42:18.242909|S|100|7.45|0|100
C|NVTS|20250731|14:44:54.013912|S|400|7.48|0|400
C|NVTS|20250731|14:44:54.013912|S|100|7.48|0|100
C|NVTS|20250731|14:45:02.184291|S|100|7.48|0|100
C|NVTS|20250731|14:45:04.818747|S|100|7.48|0|100
C|NVTS|20250731|14:46:09.070182|S|100|7.48|0|100
C|NVTS|20250731|14:47:34.794977|S|76|7.46|0|76
C|NVTS|20250731|14:48:17.570070|S|100|7.475|0|100
C|NVTS|20250731|14:48:24.097086|S|261|7.475|0|261
C|NVTS|20250731|14:48:24.097116|S|12|7.475|0|12
C|NVTS|20250731|14:48:47.631304|S|100|7.47|0|100
C|NVTS|20250731|14:48:48.126785|S|300|7.47|0|300
C|NVTS|20250731|14:48:49.978361|S|273|7.465|0|273
C|NVTS|20250731|14:49:17.858813|S|300|7.47|0|300
C|NVTS|20250731|14:50:10.356099|S|400|7.46|0|400
C|NVTS|20250731|14:51:13.437231|S|100|7.44|0|100
C|NVTS|20250731|14:51:53.656428|S|100|7.45|0|100
C|NVTS|20250731|14:51:54.748571|S|94|7.45|0|94
C|NVTS|20250731|14:54:52.295920|S|101|7.43|0|101
C|NVTS|20250731|14:54:57.552901|S|7|7.43|0|7
C|NVTS|20250731|14:54:58.053565|S|1|7.43|0|1
C|NVTS|20250731|14:55:11.430697|S|300|7.43|0|300
C|NVTS|20250731|14:55:34.159237|S|400|7.44|0|400
C|NVTS|20250731|14:56:06.260118|S|173|7.445|0|173
C|NVTS|20250731|14:56:06.260679|S|100|7.435|0|100
C|NVTS|20250731|14:56:07.373773|S|273|7.445|0|273
C|NVTS|20250731|14:56:27.745227|S|100|7.435|0|100
C|NVTS|20250731|14:58:19.792062|S|100|7.415|0|100
C|NVTS|20250731|14:58:19.792062|S|300|7.42|0|300
C|NVTS|20250731|14:59:48.619700|S|3|7.42|0|3
C|NVTS|20250731|14:59:54.019497|S|100|7.42|0|100
C|NVTS|20250731|15:00:08.340312|S|5|7.43|0|5
C|NVTS|20250731|15:00:25.362841|S|273|7.425|0|273
C|NVTS|20250731|15:01:07.905194|S|100|7.44|0|100
C|NVTS|20250731|15:01:07.906209|S|100|7.44|0|100
C|NVTS|20250731|15:01:09.410476|S|100|7.44|0|100
C|NVTS|20250731|15:03:45.440258|S|100|7.44|0|100
C|NVTS|20250731|15:03:53.930140|S|55|7.43|0|55
C|NVTS|20250731|15:04:20.407147|S|52|7.435|0|52
C|NVTS|20250731|15:05:00.034224|S|109|7.445|0|109
C|NVTS|20250731|15:05:56.029344|S|100|7.455|0|100
C|NVTS|20250731|15:07:07.330359|S|51|7.46|0|51
C|NVTS|20250731|15:07:37.894589|S|88|7.445|0|88
C|NVTS|20250731|15:08:46.400814|S|18|7.43|0|18
C|NVTS|20250731|15:13:03.986140|S|400|7.41|0|400
C|NVTS|20250731|15:13:03.986140|S|100|7.41|0|100
C|NVTS|20250731|15:13:48.757203|S|101|7.415|0|101
C|NVTS|20250731|15:13:55.750065|S|100|7.41|0|100
C|NVTS|20250731|15:14:31.927205|S|200|7.41|0|200
C|NVTS|20250731|15:14:33.279785|S|60|7.42|0|60
C|NVTS|20250731|15:15:40.472729|S|100|7.41|0|100
C|NVTS|20250731|15:16:15.309272|S|400|7.4|0|400
C|NVTS|20250731|15:16:15.309273|S|200|7.4|0|200
C|NVTS|20250731|15:17:04.927078|S|200|7.39|0|200
C|NVTS|20250731|15:17:04.927079|S|200|7.39|0|200
C|NVTS|20250731|15:17:04.927096|S|11|7.39|0|11
C|NVTS|20250731|15:19:46.312722|S|9|7.41|0|9
C|NVTS|20250731|15:21:13.095901|S|200|7.41|0|200
C|NVTS|20250731|15:27:14.010759|S|90|7.38|0|90
C|NVTS|20250731|15:27:39.269013|S|104|7.37|0|104
C|NVTS|20250731|15:27:39.269013|S|100|7.37|0|100
C|NVTS|20250731|15:27:39.269055|S|100|7.37|0|100
C|NVTS|20250731|15:27:39.269056|S|100|7.37|0|100
C|NVTS|20250731|15:27:39.269057|S|96|7.37|0|96
C|NVTS|20250731|15:28:55.988728|S|400|7.37|0|400
C|NVTS|20250731|15:28:55.988728|S|100|7.37|0|100
C|NVTS|20250731|15:29:15.421994|S|400|7.36|0|400
C|NVTS|20250731|15:30:00.017081|S|400|7.38|0|400
C|NVTS|20250731|15:32:02.715142|S|100|7.39|0|100
C|NVTS|20250731|15:32:17.375481|S|400|7.4|0|400
C|NVTS|20250731|15:33:05.789475|S|13|7.38|0|13
C|NVTS|20250731|15:34:08.892088|S|100|7.38|0|100
C|NVTS|20250731|15:35:06.055157|S|148|7.375|0|148
C|NVTS|20250731|15:37:04.993602|S|46|7.37|0|46
C|NVTS|20250731|15:37:15.175988|S|34|7.38|0|34
C|NVTS|20250731|15:39:25.499064|S|100|7.37|0|100
C|NVTS|20250731|15:43:19.510636|S|5|7.38|0|5
C|NVTS|20250731|15:44:21.900303|S|100|7.37|0|100
C|NVTS|20250731|15:44:33.967290|S|100|7.375|0|100
C|NVTS|20250731|15:44:33.967299|S|100|7.375|0|100
C|NVTS|20250731|15:46:20.084338|S|100|7.37|0|100
C|NVTS|20250731|15:46:23.511220|S|100|7.37|0|100
C|NVTS|20250731|15:47:39.018585|S|90|7.38|0|90
C|NVTS|20250731|15:48:37.059323|S|100|7.38|0|100
C|NVTS|20250731|15:48:45.116656|S|1|7.37|0|1
C|NVTS|20250731|15:49:32.625235|S|277|7.36|0|277
C|NVTS|20250731|15:49:32.625235|S|23|7.36|0|23
C|NVTS|20250731|15:49:32.625235|S|100|7.36|0|100
C|NVTS|20250731|15:51:39.008227|S|5|7.33|0|5
C|NVTS|20250731|15:52:57.026617|S|100|7.33|0|100
C|NVTS|20250731|15:54:40.029304|S|300|7.33|0|300
C|NVTS|20250731|15:54:40.029304|S|102|7.33|0|102
C|NVTS|20250731|15:54:53.642741|S|2|7.33|0|2
C|NVTS|20250731|15:54:53.789051|S|2|7.33|0|2
C|NVTS|20250731|15:55:05.710383|S|116|7.33|0|116
C|NVTS|20250731|15:55:05.710383|S|300|7.33|0|300
C|NVTS|20250731|15:57:41.394797|S|100|7.33|0|100
C|NVTS|20250731|15:57:59.005001|S|300|7.33|0|300
C|NVTS|20250731|15:57:59.005002|S|600|7.33|0|600
C|NVTS|20250731|15:57:59.005003|S|200|7.33|0|200
C|NVTS|20250731|15:57:59.005057|S|400|7.33|0|400
C|NVTS|20250731|15:58:32.217591|S|50|7.325|0|50
C|NVTS|20250731|15:59:04.661191|S|6|7.325|0|6
C|NVTS|20250731|15:59:05.043448|S|300|7.32|0|300
C|NVTS|20250731|15:59:05.043723|S|794|7.32|0|794
C|NVTS|20250731|15:59:05.044851|S|100|7.32|0|100
C|NVTS|20250731|15:59:05.046073|S|100|7.32|0|100
C|NVTS|20250731|15:59:09.953357|S|69|7.32|0|69
C|NVTS|20250731|15:59:19.649943|S|100|7.33|0|100
C|NVTS|20250731|15:59:19.656035|S|100|7.33|0|100
C|NVTS|20250731|15:59:19.675584|S|100|7.33|0|100
C|NVTS|20250731|15:59:19.676622|S|200|7.33|0|200
C|NVTS|20250731|15:59:20.785481|S|100|7.33|0|100
C|NVTS|20250731|15:59:20.918251|S|100|7.33|0|100
C|NVTS|20250731|15:59:30.052192|S|66|7.32|0|66
C|NVTS|20250731|15:59:33.193683|S|434|7.315|0|434
C|NVTS|20250731|15:59:37.963656|S|97|7.315|0|97
C|NVTS|20250731|15:59:42.194986|S|200|7.32|0|200
C|NVTS|20250731|15:59:44.063665|S|200|7.32|0|200
C|NVTS|20250731|15:59:44.111002|S|100|7.32|0|100
C|NVTS|20250731|15:59:44.111002|S|200|7.32|0|200
C|NVTS|20250731|15:59:44.112013|S|200|7.32|0|200
C|NVTS|20250731|15:59:44.568712|S|100|7.315|0|100
C|NVTS|20250731|15:59:44.591086|S|100|7.315|0|100
C|NVTS|20250731|15:59:45.007792|S|100|7.32|0|100
C|NVTS|20250731|15:59:45.334142|S|300|7.315|0|300
C|NVTS|20250731|15:59:45.337252|S|200|7.315|0|200
C|NVTS|20250731|15:59:45.337329|S|200|7.315|0|200
C|NVTS|20250731|15:59:45.337393|S|200|7.315|0|200
C|NVTS|20250731|15:59:45.672956|S|137|7.315|0|137
C|NVTS|20250731|15:59:47.047902|S|4|7.32|0|4
C|NVTS|20250731|15:59:48.086452|S|37|7.32|0|37
C|NVTS|20250731|15:59:48.333392|S|58|7.32|0|58
C|NVTS|20250731|15:59:48.347836|S|12|7.32|0|12
C|NVTS|20250731|15:59:48.394014|S|1|7.32|0|1
C|NVTS|20250731|15:59:48.670108|S|91|7.315|0|91
C|NVTS|20250731|15:59:49.252330|S|74|7.32|0|74
C|NVTS|20250731|15:59:49.349522|S|89|7.32|0|89
C|NVTS|20250731|15:59:49.991777|S|13|7.32|0|13
C|NVTS|20250731|15:59:50.002426|S|12|7.32|0|12
C|NVTS|20250731|15:59:50.151686|S|3|7.32|0|3
C|NVTS|20250731|15:59:50.756680|S|18|7.32|0|18
C|NVTS|20250731|15:59:51.177051|S|71|7.32|0|71
C|NVTS|20250731|15:59:52.487704|S|45|7.32|0|45
C|NVTS|20250731|15:59:53.086285|S|1|7.315|0|1
C|NVTS|20250731|15:59:54.844275|S|30|7.315|0|30
C|NVTS|20250731|15:59:55.224063|S|56|7.315|0|56
C|NVVE|20250731|09:53:36.276730|S|200|.62285|0|200
C|NVVE|20250731|10:40:24.252723|S|100|.6152|0|100
C|NVVE|20250731|12:12:15.118917|S|55|.5942|0|55
C|NVVE|20250731|12:12:15.118918|S|79|.5942|0|79
C|NVVE|20250731|15:39:04.571832|S|200|.5741|0|200
C|NVVE|20250731|15:57:36.280399|S|100|.5771|0|100
C|NVX|20250731|09:50:52.876009|S|100|1.235|0|100
C|NVX|20250731|10:19:11.117001|S|100|1.22|0|100
C|NVX|20250731|15:03:53.375138|S|132|1.19|0|132
C|NVX|20250731|15:03:53.377365|S|100|1.19|0|100
C|NVX|20250731|15:03:53.378874|S|100|1.19|0|100
C|NVYY|20250731|10:34:19.120240|S|45|27.81|0|45
C|NVYY|20250731|11:45:12.038272|S|100|27.8|0|100
C|NVYY|20250731|12:55:35.576955|S|100|27.82|0|100
C|NVYY|20250731|13:13:21.065154|S|100|27.82|0|100
C|NWBI|20250731|09:38:53.930871|S|1|11.88|0|1
C|NWBI|20250731|09:44:59.392386|S|1|11.82|0|1
C|NWBI|20250731|09:44:59.392386|S|1|11.82|0|1
C|NWBI|20250731|09:46:57.397682|S|1|11.83|0|1
C|NWBI|20250731|09:54:57.237471|S|1|11.91|0|1
C|NWBI|20250731|09:55:47.072790|S|10|11.92|0|10
C|NWBI|20250731|09:59:32.199781|S|1|11.93|0|1
C|NWBI|20250731|09:59:36.522244|S|61|11.92|0|61
C|NWBI|20250731|09:59:54.711882|S|25|11.925|0|25
C|NWBI|20250731|10:00:00.105204|S|1|11.93|0|1
C|NWBI|20250731|10:09:28.619635|S|1|11.87|0|1
C|NWBI|20250731|10:09:57.782643|S|1|11.88|0|1
C|NWBI|20250731|10:09:57.782643|S|1|11.88|0|1
C|NWBI|20250731|10:10:15.733678|S|25|11.875|0|25
C|NWBI|20250731|10:16:50.964439|S|1|11.845|0|1
C|NWBI|20250731|10:16:50.977110|S|1|11.845|0|1
C|NWBI|20250731|10:21:05.970843|S|25|11.825|0|25
C|NWBI|20250731|10:24:28.184019|S|56|11.82|0|56
C|NWBI|20250731|10:25:58.072896|S|100|11.8|0|100
C|NWBI|20250731|10:27:38.002573|S|100|11.785|0|100
C|NWBI|20250731|10:30:02.134167|S|4|11.78|0|4
C|NWBI|20250731|10:34:09.722870|S|10|11.78|0|10
C|NWBI|20250731|10:34:29.160433|S|6|11.8|0|6
C|NWBI|20250731|10:35:48.527954|S|1|11.81|0|1
C|NWBI|20250731|10:40:39.073925|S|5|11.8|0|5
C|NWBI|20250731|10:41:20.778942|S|1|11.79|0|1
C|NWBI|20250731|10:41:21.533969|S|100|11.79|0|100
C|NWBI|20250731|10:41:32.066743|S|100|11.795|0|100
C|NWBI|20250731|10:41:36.787186|S|100|11.795|0|100
C|NWBI|20250731|10:45:05.505047|S|25|11.775|0|25
C|NWBI|20250731|10:45:05.505124|S|25|11.775|0|25
C|NWBI|20250731|10:53:15.184397|S|7|11.75|0|7
C|NWBI|20250731|10:57:05.414683|S|10|11.74|0|10
C|NWBI|20250731|10:58:00.974143|S|15|11.74|0|15
C|NWBI|20250731|10:58:22.539920|S|5|11.735|0|5
C|NWBI|20250731|10:58:22.920094|S|5|11.735|0|5
C|NWBI|20250731|10:58:22.976785|S|5|11.735|0|5
C|NWBI|20250731|10:59:26.967853|S|5|11.735|0|5
C|NWBI|20250731|11:09:59.919956|S|4|11.8|0|4
C|NWBI|20250731|11:13:41.880517|S|100|11.81|0|100
C|NWBI|20250731|11:13:44.251602|S|100|11.81|0|100
C|NWBI|20250731|11:15:46.783549|S|35|11.82|0|35
C|NWBI|20250731|11:16:25.817800|S|5|11.805|0|5
C|NWBI|20250731|11:16:26.131175|S|5|11.805|0|5
C|NWBI|20250731|11:16:26.150946|S|5|11.8|0|5
C|NWBI|20250731|11:17:37.386355|S|100|11.81|0|100
C|NWBI|20250731|11:21:21.282358|S|100|11.775|0|100
C|NWBI|20250731|11:40:21.130150|S|10|11.79|0|10
C|NWBI|20250731|11:41:33.164667|S|4|11.8|0|4
C|NWBI|20250731|11:44:56.028388|S|5|11.78|0|5
C|NWBI|20250731|11:50:58.073079|S|100|11.78|0|100
C|NWBI|20250731|11:52:14.180633|S|6|11.785|0|6
C|NWBI|20250731|11:52:14.193745|S|6|11.785|0|6
C|NWBI|20250731|11:52:14.224268|S|6|11.785|0|6
C|NWBI|20250731|11:52:14.238469|S|6|11.785|0|6
C|NWBI|20250731|11:52:14.281499|S|6|11.785|0|6
C|NWBI|20250731|11:52:14.295461|S|6|11.785|0|6
C|NWBI|20250731|11:52:14.308845|S|6|11.785|0|6
C|NWBI|20250731|11:52:14.339957|S|6|11.785|0|6
C|NWBI|20250731|11:52:14.352862|S|6|11.785|0|6
C|NWBI|20250731|11:53:36.267962|S|6|11.785|0|6
C|NWBI|20250731|12:04:13.042452|S|100|11.77|0|100
C|NWBI|20250731|12:04:13.042452|S|71|11.77|0|71
C|NWBI|20250731|12:04:23.804613|S|10|11.77|0|10
C|NWBI|20250731|12:16:40.193015|S|73|11.79|0|73
C|NWBI|20250731|12:23:53.397999|S|100|11.785|0|100
C|NWBI|20250731|12:41:43.276675|S|100|11.79|0|100
C|NWBI|20250731|12:41:43.276727|S|100|11.79|0|100
C|NWBI|20250731|12:42:39.436409|S|100|11.79|0|100
C|NWBI|20250731|13:04:55.624732|S|94|11.77|0|94
C|NWBI|20250731|13:08:42.089169|S|100|11.77|0|100
C|NWBI|20250731|13:11:58.852339|S|53|11.78|0|53
C|NWBI|20250731|13:32:19.694993|S|100|11.705|0|100
C|NWBI|20250731|13:32:20.531209|S|100|11.7|0|100
C|NWBI|20250731|13:32:34.925474|S|100|11.73|0|100
C|NWBI|20250731|13:32:34.925474|S|100|11.73|0|100
C|NWBI|20250731|13:32:50.837699|S|100|11.73|0|100
C|NWBI|20250731|13:32:50.837699|S|100|11.73|0|100
C|NWBI|20250731|13:33:31.003975|S|100|11.73|0|100
C|NWBI|20250731|13:33:31.636920|S|100|11.73|0|100
C|NWBI|20250731|13:33:31.919913|S|100|11.73|0|100
C|NWBI|20250731|13:40:30.416884|S|72|11.75|0|72
C|NWBI|20250731|13:42:49.494683|S|100|11.75|0|100
C|NWBI|20250731|13:45:08.807904|S|49|11.76|0|49
C|NWBI|20250731|13:48:00.964744|S|50|11.76|0|50
C|NWBI|20250731|13:49:33.928723|S|1|11.77|0|1
C|NWBI|20250731|13:49:36.780717|S|3|11.77|0|3
C|NWBI|20250731|13:49:41.785313|S|2|11.77|0|2
C|NWBI|20250731|13:50:02.989540|S|80|11.76|0|80
C|NWBI|20250731|13:50:02.989540|S|120|11.765|0|120
C|NWBI|20250731|13:50:02.990311|S|100|11.76|0|100
C|NWBI|20250731|13:50:02.990311|S|20|11.76|0|20
C|NWBI|20250731|13:51:51.717751|S|100|11.765|0|100
C|NWBI|20250731|13:51:52.192272|S|100|11.76|0|100
C|NWBI|20250731|13:52:06.695873|S|100|11.755|0|100
C|NWBI|20250731|13:53:47.827507|S|100|11.73|0|100
C|NWBI|20250731|13:58:07.768434|S|100|11.74|0|100
C|NWBI|20250731|13:58:07.790533|S|100|11.74|0|100
C|NWBI|20250731|13:58:28.506865|S|13|11.75|0|13
C|NWBI|20250731|14:06:19.048939|S|3|11.755|0|3
C|NWBI|20250731|14:06:19.064624|S|3|11.755|0|3
C|NWBI|20250731|14:06:19.231945|S|3|11.755|0|3
C|NWBI|20250731|14:06:20.772832|S|3|11.755|0|3
C|NWBI|20250731|14:07:50.357426|S|100|11.76|0|100
C|NWBI|20250731|14:08:05.194807|S|100|11.76|0|100
C|NWBI|20250731|14:09:17.395497|S|100|11.76|0|100
C|NWBI|20250731|14:09:34.251793|S|64|11.76|0|64
C|NWBI|20250731|14:12:17.567943|S|1|11.76|0|1
C|NWBI|20250731|14:16:07.722269|S|1|11.74|0|1
C|NWBI|20250731|14:17:01.898527|S|1|11.74|0|1
C|NWBI|20250731|14:17:02.425750|S|1|11.74|0|1
C|NWBI|20250731|14:21:20.424763|S|1|11.75|0|1
C|NWBI|20250731|14:21:56.859346|S|1|11.76|0|1
C|NWBI|20250731|14:23:29.248105|S|63|11.755|0|63
C|NWBI|20250731|14:23:29.861318|S|6|11.75|0|6
C|NWBI|20250731|14:23:29.861318|S|57|11.755|0|57
C|NWBI|20250731|14:28:03.652938|S|1|11.76|0|1
C|NWBI|20250731|14:28:05.930682|S|10|11.76|0|10
C|NWBI|20250731|14:29:05.112036|S|1|11.76|0|1
C|NWBI|20250731|14:30:51.383652|S|100|11.76|0|100
C|NWBI|20250731|14:30:51.444658|S|28|11.76|0|28
C|NWBI|20250731|14:47:40.948037|S|100|11.76|0|100
C|NWBI|20250731|14:49:47.522285|S|10|11.77|0|10
C|NWBI|20250731|14:50:51.826431|S|5|11.77|0|5
C|NWBI|20250731|14:51:10.660580|S|2|11.76|0|2
C|NWBI|20250731|14:51:10.660580|S|1|11.76|0|1
C|NWBI|20250731|14:51:10.660580|S|2|11.76|0|2
C|NWBI|20250731|14:51:10.660581|S|3|11.76|0|3
C|NWBI|20250731|14:51:50.376344|S|1|11.76|0|1
C|NWBI|20250731|14:53:33.633051|S|100|11.77|0|100
C|NWBI|20250731|14:57:26.557250|S|5|11.78|0|5
C|NWBI|20250731|14:57:26.557250|S|22|11.78|0|22
C|NWBI|20250731|14:57:26.557251|S|3|11.78|0|3
C|NWBI|20250731|14:57:48.667057|S|100|11.78|0|100
C|NWBI|20250731|14:59:31.073158|S|105|11.775|0|105
C|NWBI|20250731|14:59:31.591970|S|15|11.775|0|15
C|NWBI|20250731|14:59:31.591970|S|5|11.77|0|5
C|NWBI|20250731|14:59:42.235744|S|1|11.78|0|1
C|NWBI|20250731|14:59:58.288737|S|1|11.77|0|1
C|NWBI|20250731|15:00:02.541845|S|1|11.77|0|1
C|NWBI|20250731|15:02:33.116249|S|1|11.79|0|1
C|NWBI|20250731|15:02:33.116250|S|100|11.79|0|100
C|NWBI|20250731|15:02:33.136618|S|100|11.8|0|100
C|NWBI|20250731|15:02:33.136901|S|39|11.8|0|39
C|NWBI|20250731|15:02:33.136911|S|61|11.8|0|61
C|NWBI|20250731|15:02:34.540264|S|100|11.8|0|100
C|NWBI|20250731|15:02:48.356620|S|99|11.8|0|99
C|NWBI|20250731|15:02:48.356620|S|1|11.8|0|1
C|NWBI|20250731|15:02:57.521424|S|1|11.79|0|1
C|NWBI|20250731|15:02:57.521424|S|7|11.79|0|7
C|NWBI|20250731|15:03:07.972251|S|3|11.79|0|3
C|NWBI|20250731|15:03:30.130954|S|1|11.8|0|1
C|NWBI|20250731|15:03:30.130954|S|1|11.8|0|1
C|NWBI|20250731|15:05:51.944411|S|2|11.8|0|2
C|NWBI|20250731|15:05:55.050276|S|2|11.8|0|2
C|NWBI|20250731|15:06:02.626447|S|1|11.8|0|1
C|NWBI|20250731|15:07:11.612545|S|1|11.79|0|1
C|NWBI|20250731|15:07:11.612545|S|1|11.79|0|1
C|NWBI|20250731|15:07:11.612545|S|10|11.79|0|10
C|NWBI|20250731|15:07:11.612545|S|100|11.79|0|100
C|NWBI|20250731|15:12:38.583191|S|1|11.79|0|1
C|NWBI|20250731|15:12:38.583191|S|100|11.79|0|100
C|NWBI|20250731|15:12:38.583191|S|1|11.79|0|1
C|NWBI|20250731|15:12:38.583191|S|2|11.79|0|2
C|NWBI|20250731|15:12:38.583191|S|1|11.79|0|1
C|NWBI|20250731|15:12:38.583192|S|3|11.79|0|3
C|NWBI|20250731|15:12:38.583192|S|3|11.79|0|3
C|NWBI|20250731|15:14:48.012741|S|1|11.79|0|1
C|NWBI|20250731|15:14:48.012741|S|97|11.79|0|97
C|NWBI|20250731|15:15:52.255948|S|1|11.79|0|1
C|NWBI|20250731|15:15:52.255948|S|1|11.79|0|1
C|NWBI|20250731|15:15:52.255948|S|1|11.79|0|1
C|NWBI|20250731|15:16:14.425442|S|1|11.79|0|1
C|NWBI|20250731|15:16:25.975008|S|1|11.78|0|1
C|NWBI|20250731|15:18:04.728273|S|1|11.78|0|1
C|NWBI|20250731|15:18:04.728273|S|1|11.78|0|1
C|NWBI|20250731|15:18:04.728273|S|3|11.78|0|3
C|NWBI|20250731|15:18:04.728273|S|1|11.78|0|1
C|NWBI|20250731|15:19:06.161439|S|8|11.79|0|8
C|NWBI|20250731|15:21:10.759510|S|3|11.79|0|3
C|NWBI|20250731|15:21:10.759510|S|5|11.79|0|5
C|NWBI|20250731|15:21:10.759510|S|4|11.79|0|4
C|NWBI|20250731|15:21:10.759511|S|2|11.79|0|2
C|NWBI|20250731|15:21:32.816592|S|100|11.78|0|100
C|NWBI|20250731|15:21:32.816592|S|1|11.78|0|1
C|NWBI|20250731|15:21:32.816593|S|5|11.78|0|5
C|NWBI|20250731|15:21:32.816593|S|4|11.78|0|4
C|NWBI|20250731|15:21:32.816593|S|1|11.78|0|1
C|NWBI|20250731|15:21:56.251893|S|28|11.78|0|28
C|NWBI|20250731|15:25:03.118790|S|4|11.78|0|4
C|NWBI|20250731|15:25:37.617541|S|2|11.77|0|2
C|NWBI|20250731|15:25:37.617541|S|1|11.77|0|1
C|NWBI|20250731|15:25:37.617541|S|3|11.77|0|3
C|NWBI|20250731|15:25:37.617541|S|3|11.77|0|3
C|NWBI|20250731|15:28:14.658448|S|1|11.76|0|1
C|NWBI|20250731|15:28:14.658449|S|2|11.76|0|2
C|NWBI|20250731|15:28:14.658449|S|1|11.76|0|1
C|NWBI|20250731|15:32:37.628942|S|1|11.76|0|1
C|NWBI|20250731|15:33:06.180000|S|100|11.755|0|100
C|NWBI|20250731|15:33:18.639666|S|100|11.77|0|100
C|NWBI|20250731|15:37:04.415745|S|100|11.76|0|100
C|NWBI|20250731|15:39:33.209640|S|100|11.76|0|100
C|NWBI|20250731|15:40:06.450240|S|100|11.75|0|100
C|NWBI|20250731|15:40:06.451493|S|100|11.75|0|100
C|NWBI|20250731|15:40:06.451493|S|1|11.75|0|1
C|NWBI|20250731|15:40:24.507356|S|92|11.75|0|92
C|NWBI|20250731|15:40:25.103807|S|92|11.75|0|92
C|NWBI|20250731|15:40:25.541722|S|100|11.75|0|100
C|NWBI|20250731|15:41:41.117528|S|1|11.74|0|1
C|NWBI|20250731|15:44:41.004639|S|100|11.745|0|100
C|NWBI|20250731|15:45:46.108579|S|100|11.745|0|100
C|NWBI|20250731|15:45:46.242281|S|80|11.745|0|80
C|NWBI|20250731|15:45:46.242282|S|20|11.74|0|20
C|NWBI|20250731|15:45:46.254417|S|80|11.74|0|80
C|NWBI|20250731|15:45:46.406415|S|100|11.745|0|100
C|NWBI|20250731|15:45:58.106464|S|80|11.745|0|80
C|NWBI|20250731|15:46:18.659061|S|100|11.73|0|100
C|NWBI|20250731|15:46:18.659061|S|100|11.73|0|100
C|NWBI|20250731|15:48:04.982653|S|55|11.72|0|55
C|NWBI|20250731|15:48:04.982653|S|45|11.72|0|45
C|NWBI|20250731|15:48:38.279009|S|58|11.72|0|58
C|NWBI|20250731|15:54:16.045765|S|35|11.695|0|35
C|NWBI|20250731|15:54:39.077176|S|10|11.69|0|10
C|NWBI|20250731|15:54:40.030311|S|1|11.7|0|1
C|NWBI|20250731|15:54:40.030311|S|100|11.7|0|100
C|NWBI|20250731|15:54:40.063692|S|100|11.7|0|100
C|NWBI|20250731|15:54:40.063692|S|100|11.7|0|100
C|NWBI|20250731|15:54:50.085852|S|25|11.695|0|25
C|NWBI|20250731|15:54:50.085935|S|25|11.695|0|25
C|NWBI|20250731|15:54:50.086001|S|25|11.695|0|25
C|NWBI|20250731|15:54:50.086062|S|25|11.695|0|25
C|NWBI|20250731|15:54:50.086124|S|25|11.695|0|25
C|NWBI|20250731|15:54:50.086185|S|25|11.695|0|25
C|NWBI|20250731|15:54:50.086243|S|25|11.695|0|25
C|NWBI|20250731|15:54:50.086306|S|15|11.695|0|15
C|NWBI|20250731|15:54:50.176081|S|94|11.7|0|94
C|NWBI|20250731|15:55:00.125734|S|29|11.71|0|29
C|NWBI|20250731|15:55:00.126053|S|200|11.72|0|200
C|NWBI|20250731|15:55:00.178002|S|100|11.71|0|100
C|NWBI|20250731|15:55:00.178002|S|100|11.71|0|100
C|NWBI|20250731|15:55:21.468938|S|100|11.7|0|100
C|NWBI|20250731|15:55:21.468938|S|100|11.7|0|100
C|NWBI|20250731|15:56:03.465897|S|1|11.71|0|1
C|NWBI|20250731|15:56:24.550050|S|100|11.7|0|100
C|NWBI|20250731|15:56:25.743511|S|100|11.7|0|100
C|NWBI|20250731|15:56:28.829316|S|100|11.69|0|100
C|NWBI|20250731|15:56:29.694112|S|100|11.69|0|100
C|NWBI|20250731|15:56:38.099647|S|100|11.69|0|100
C|NWBI|20250731|15:56:38.875064|S|100|11.69|0|100
C|NWBI|20250731|15:56:52.993382|S|9|11.7|0|9
C|NWBI|20250731|15:56:54.687591|S|14|11.7|0|14
C|NWBI|20250731|15:57:02.612022|S|100|11.69|0|100
C|NWBI|20250731|15:57:02.810676|S|100|11.69|0|100
C|NWBI|20250731|15:57:06.700291|S|13|11.7|0|13
C|NWBI|20250731|15:57:24.058351|S|100|11.695|0|100
C|NWBI|20250731|15:57:24.144725|S|100|11.69|0|100
C|NWBI|20250731|15:57:24.150267|S|100|11.69|0|100
C|NWBI|20250731|15:57:28.049350|S|11|11.7|0|11
C|NWBI|20250731|15:57:37.064279|S|10|11.7|0|10
C|NWBI|20250731|15:59:31.652300|S|100|11.68|0|100
C|NWBI|20250731|15:59:31.974411|S|76|11.68|0|76
C|NWBI|20250731|15:59:31.974412|S|100|11.68|0|100
C|NWBI|20250731|15:59:31.974412|S|124|11.68|0|124
C|NWBI|20250731|15:59:31.975418|S|11|11.685|0|11
C|NWBI|20250731|15:59:33.636062|S|100|11.68|0|100
C|NWBI|20250731|15:59:35.224058|S|13|11.69|0|13
C|NWBI|20250731|15:59:35.399320|S|100|11.68|0|100
C|NWBI|20250731|15:59:36.120861|S|85|11.68|0|85
C|NWBI|20250731|15:59:37.076621|S|87|11.69|0|87
C|NWBI|20250731|15:59:37.076622|S|300|11.69|0|300
C|NWBI|20250731|15:59:38.477717|S|100|11.685|0|100
C|NWBI|20250731|15:59:41.474215|S|300|11.69|0|300
C|NWBI|20250731|15:59:50.672207|S|107|11.695|0|107
C|NWBI|20250731|15:59:51.480128|S|93|11.695|0|93
C|NWBI|20250731|15:59:51.480128|S|2|11.695|0|2
C|NWBI|20250731|15:59:52.074212|S|8|11.695|0|8
C|NWBI|20250731|15:59:52.609115|S|4|11.695|0|4
C|NWBI|20250731|15:59:52.685091|S|1|11.695|0|1
C|NWBI|20250731|15:59:52.782372|S|4|11.695|0|4
C|NWBI|20250731|15:59:52.840164|S|1|11.695|0|1
C|NWBI|20250731|15:59:53.161814|S|189|11.695|0|189
C|NWBI|20250731|15:59:53.161814|S|200|11.695|0|200
C|NWBI|20250731|15:59:53.523195|S|25|11.695|0|25
C|NWBI|20250731|15:59:54.067762|S|14|11.695|0|14
C|NWBI|20250731|15:59:54.073500|S|81|11.695|0|81
C|NWBI|20250731|15:59:54.521925|S|45|11.695|0|45
C|NWBI|20250731|15:59:54.739816|S|6|11.7|0|6
C|NWBI|20250731|15:59:54.739816|S|235|11.695|0|235
C|NWBI|20250731|15:59:54.777033|S|31|11.695|0|31
C|NWBI|20250731|15:59:55.098792|S|4|11.695|0|4
C|NWBI|20250731|15:59:55.104996|S|1|11.695|0|1
C|NWBI|20250731|15:59:56.995880|S|53|11.695|0|53
C|NWBI|20250731|15:59:59.970426|S|115|11.68|0|115
C|NWBI|20250731|15:59:59.970426|S|85|11.68|0|85
C|NWE|20250731|10:23:30.146408|S|30|52.99|0|30
C|NWE|20250731|10:26:47.365263|S|10|53.135|0|10
C|NWE|20250731|10:27:04.582373|S|10|53.14|0|10
C|NWE|20250731|10:29:03.092213|S|20|53.13|0|20
C|NWE|20250731|10:29:17.900429|S|30|53.125|0|30
C|NWE|20250731|11:45:44.365185|S|1|53.11|0|1
C|NWE|20250731|14:11:23.888848|S|17|53.61|0|17
C|NWE|20250731|14:11:23.888867|S|13|53.61|0|13
C|NWE|20250731|15:02:40.239395|S|5|53.88|0|5
C|NWE|20250731|15:22:02.059178|S|3|54|0|3
C|NWE|20250731|15:22:02.059178|S|4|54|0|4
C|NWE|20250731|15:22:02.059178|S|6|54|0|6
C|NWE|20250731|15:26:38.944617|S|12|53.99|0|12
C|NWE|20250731|15:35:52.449003|S|6|53.85|0|6
C|NWE|20250731|15:36:17.818116|S|3|53.86|0|3
C|NWE|20250731|15:39:51.376863|S|5|53.85|0|5
C|NWE|20250731|15:46:19.822142|S|1|53.83|0|1
C|NWE|20250731|15:51:42.140662|S|1|53.64|0|1
C|NWE|20250731|15:51:43.015337|S|4|53.64|0|4
C|NWE|20250731|15:54:54.584557|S|140|53.55|0|140
C|NWE|20250731|15:54:55.491591|S|1|53.52|0|1
C|NWE|20250731|15:56:01.275955|S|1|53.66|0|1
C|NWE|20250731|15:59:03.696643|S|100|53.68|0|100
C|NWG|20250731|10:07:10.521983|S|15|14.03|0|15
C|NWG|20250731|10:12:36.269965|S|8|14|0|8
C|NWG|20250731|10:12:36.269965|S|26|14|0|26
C|NWG|20250731|10:16:54.900880|S|100|14|0|100
C|NWG|20250731|10:17:56.573046|S|100|14|0|100
C|NWG|20250731|10:18:01.170593|S|1|14|0|1
C|NWG|20250731|10:18:48.191337|S|1|14.01|0|1
C|NWG|20250731|10:20:32.651791|S|4|14.01|0|4
C|NWG|20250731|10:20:32.651791|S|1|14.01|0|1
C|NWG|20250731|10:21:09.650607|S|15|14.01|0|15
C|NWG|20250731|10:26:47.500740|S|100|14|0|100
C|NWG|20250731|10:27:36.238445|S|100|14|0|100
C|NWG|20250731|10:29:35.110378|S|100|13.99|0|100
C|NWG|20250731|10:29:35.110639|S|100|13.99|0|100
C|NWG|20250731|10:31:05.226256|S|9|14|0|9
C|NWG|20250731|10:31:05.226256|S|5|14|0|5
C|NWG|20250731|10:31:16.091107|S|2|14|0|2
C|NWG|20250731|10:31:47.064653|S|8|14|0|8
C|NWG|20250731|10:32:10.937100|S|2|14.02|0|2
C|NWG|20250731|10:36:13.206121|S|100|14.04|0|100
C|NWG|20250731|10:37:10.633751|S|100|14.03|0|100
C|NWG|20250731|10:40:55.925592|S|2|14.06|0|2
C|NWG|20250731|10:43:26.182465|S|1|14.07|0|1
C|NWG|20250731|10:43:26.182465|S|1|14.07|0|1
C|NWG|20250731|10:45:11.951216|S|1|14.08|0|1
C|NWG|20250731|10:58:00.926893|S|1|14.09|0|1
C|NWG|20250731|11:00:00.682835|S|1|14.08|0|1
C|NWG|20250731|11:01:13.038080|S|15|14.08|0|15
C|NWG|20250731|11:07:16.783680|S|3|14.09|0|3
C|NWG|20250731|11:09:35.328216|S|7|14.06|0|7
C|NWG|20250731|11:10:57.398939|S|100|14.04|0|100
C|NWG|20250731|11:14:00.293879|S|100|14.02|0|100
C|NWG|20250731|11:14:00.294209|S|100|14.02|0|100
C|NWG|20250731|11:44:02.822740|S|2|14.06|0|2
C|NWG|20250731|11:54:31.272246|S|5|14.05|0|5
C|NWG|20250731|11:56:34.316952|S|7|14.05|0|7
C|NWG|20250731|11:57:13.469786|S|7|14.05|0|7
C|NWG|20250731|11:57:14.734182|S|5|14.05|0|5
C|NWG|20250731|11:58:05.756720|S|7|14.05|0|7
C|NWG|20250731|11:59:20.894505|S|7|14.05|0|7
C|NWG|20250731|12:01:17.740226|S|5|14.06|0|5
C|NWG|20250731|12:02:59.467693|S|5|14.06|0|5
C|NWG|20250731|12:04:42.603481|S|5|14.055|0|5
C|NWG|20250731|12:08:17.549199|S|1|14.06|0|1
C|NWG|20250731|12:08:17.549199|S|2|14.06|0|2
C|NWG|20250731|12:08:17.549200|S|1|14.06|0|1
C|NWG|20250731|12:08:17.549200|S|1|14.06|0|1
C|NWG|20250731|12:09:07.170162|S|1|14.07|0|1
C|NWG|20250731|12:13:40.908922|S|1|14.06|0|1
C|NWG|20250731|12:13:40.908923|S|2|14.06|0|2
C|NWG|20250731|12:13:40.908923|S|1|14.06|0|1
C|NWG|20250731|12:15:13.479416|S|1|14.06|0|1
C|NWG|20250731|12:15:13.479416|S|1|14.06|0|1
C|NWG|20250731|12:15:13.479416|S|1|14.06|0|1
C|NWG|20250731|12:24:04.637262|S|4|14.06|0|4
C|NWG|20250731|12:24:04.637262|S|7|14.06|0|7
C|NWG|20250731|12:32:41.131336|S|2|14.07|0|2
C|NWG|20250731|13:12:53.969369|S|25|14.04|0|25
C|NWG|20250731|13:17:04.895935|S|1|14.02|0|1
C|NWG|20250731|13:17:04.895936|S|100|14.02|0|100
C|NWG|20250731|13:17:13.224542|S|93|14.02|0|93
C|NWG|20250731|13:20:51.033974|S|1|14.01|0|1
C|NWG|20250731|13:27:46.901391|S|5|13.99|0|5
C|NWG|20250731|13:28:52.576588|S|1|13.98|0|1
C|NWG|20250731|13:28:52.576588|S|1|13.98|0|1
C|NWG|20250731|13:36:57.911404|S|100|14|0|100
C|NWG|20250731|13:41:45.162577|S|100|14.01|0|100
C|NWG|20250731|13:44:50.274356|S|100|14.01|0|100
C|NWG|20250731|13:51:55.752495|S|8|13.99|0|8
C|NWG|20250731|13:56:30.563864|S|100|13.99|0|100
C|NWG|20250731|13:56:30.563864|S|1|13.99|0|1
C|NWG|20250731|13:56:55.331435|S|47|13.99|0|47
C|NWG|20250731|13:57:21.734358|S|1|13.99|0|1
C|NWG|20250731|13:59:14.227124|S|1|13.98|0|1
C|NWG|20250731|13:59:43.390522|S|1|13.98|0|1
C|NWG|20250731|14:00:05.366218|S|1|13.99|0|1
C|NWG|20250731|14:00:05.366219|S|8|13.99|0|8
C|NWG|20250731|14:00:15.041247|S|1|13.99|0|1
C|NWG|20250731|14:07:25.390237|S|1|13.97|0|1
C|NWG|20250731|14:11:37.416750|S|54|13.97|0|54
C|NWG|20250731|14:11:37.416775|S|46|13.97|0|46
C|NWG|20250731|14:15:02.901961|S|6|13.97|0|6
C|NWG|20250731|14:27:31.372901|S|100|14|0|100
C|NWG|20250731|14:36:01.055140|S|3|14.01|0|3
C|NWG|20250731|14:40:43.662568|S|1|14.01|0|1
C|NWG|20250731|14:40:43.662568|S|1|14.01|0|1
C|NWG|20250731|14:43:25.295172|S|1|14.01|0|1
C|NWG|20250731|14:43:25.295172|S|1|14.01|0|1
C|NWG|20250731|14:43:25.295172|S|100|14.01|0|100
C|NWG|20250731|14:43:25.295173|S|1|14.01|0|1
C|NWG|20250731|14:44:26.495985|S|1|14.01|0|1
C|NWG|20250731|14:45:40.359207|S|1|14.02|0|1
C|NWG|20250731|14:53:33.230245|S|13|14.02|0|13
C|NWG|20250731|14:53:33.230245|S|1|14.02|0|1
C|NWG|20250731|14:56:24.072859|S|1|14.02|0|1
C|NWG|20250731|14:57:44.574161|S|2|14.02|0|2
C|NWG|20250731|15:00:25.174769|S|3|14.01|0|3
C|NWG|20250731|15:08:11.608792|S|1|14.02|0|1
C|NWG|20250731|15:08:11.608792|S|1|14.02|0|1
C|NWG|20250731|15:08:11.608793|S|1|14.02|0|1
C|NWG|20250731|15:08:11.608793|S|12|14.02|0|12
C|NWG|20250731|15:14:39.917858|S|46|14.01|0|46
C|NWG|20250731|15:15:13.344990|S|100|14|0|100
C|NWG|20250731|15:16:36.034031|S|33|13.995|0|33
C|NWG|20250731|15:16:43.445333|S|100|13.99|0|100
C|NWG|20250731|15:17:25.585970|S|1|14|0|1
C|NWG|20250731|15:20:28.202943|S|1|14|0|1
C|NWG|20250731|15:22:05.807751|S|1|13.99|0|1
C|NWG|20250731|15:28:00.070899|S|1|13.99|0|1
C|NWG|20250731|15:28:00.070899|S|1|13.99|0|1
C|NWG|20250731|15:31:21.134172|S|1|13.99|0|1
C|NWG|20250731|15:31:21.134172|S|1|13.99|0|1
C|NWG|20250731|15:31:21.134173|S|2|13.99|0|2
C|NWG|20250731|15:31:21.134173|S|1|13.99|0|1
C|NWG|20250731|15:32:24.137700|S|46|13.99|0|46
C|NWG|20250731|15:33:02.419503|S|1|13.99|0|1
C|NWG|20250731|15:33:02.419503|S|1|13.99|0|1
C|NWG|20250731|15:33:02.419503|S|4|13.99|0|4
C|NWG|20250731|15:33:18.698578|S|1|13.99|0|1
C|NWG|20250731|15:33:48.349933|S|1|14|0|1
C|NWG|20250731|15:35:17.205420|S|54|14.01|0|54
C|NWG|20250731|15:35:17.205420|S|1|14.01|0|1
C|NWG|20250731|15:35:17.205420|S|1|14.01|0|1
C|NWG|20250731|15:35:17.205420|S|1|14.01|0|1
C|NWG|20250731|15:35:22.430532|S|12|14.01|0|12
C|NWG|20250731|15:36:42.181397|S|100|14|0|100
C|NWG|20250731|15:37:28.136147|S|1|14.01|0|1
C|NWG|20250731|15:37:28.136147|S|5|14.01|0|5
C|NWG|20250731|15:40:50.401058|S|1|14.01|0|1
C|NWG|20250731|15:40:50.401058|S|1|14.01|0|1
C|NWG|20250731|15:40:50.401058|S|1|14.01|0|1
C|NWG|20250731|15:40:50.401058|S|2|14.01|0|2
C|NWG|20250731|15:40:59.077273|S|1|14.01|0|1
C|NWG|20250731|15:41:50.725588|S|1|14.01|0|1
C|NWG|20250731|15:44:40.693519|S|1|14.01|0|1
C|NWG|20250731|15:44:40.693519|S|1|14.01|0|1
C|NWG|20250731|15:44:40.693519|S|1|14.01|0|1
C|NWG|20250731|15:49:01.486876|S|11|13.98|0|11
C|NWG|20250731|15:50:30.682751|S|2|13.99|0|2
C|NWG|20250731|15:52:00.193674|S|1|13.96|0|1
C|NWG|20250731|15:52:08.414936|S|17|13.96|0|17
C|NWG|20250731|15:53:13.497656|S|1|13.96|0|1
C|NWG|20250731|15:55:57.374403|S|8|13.96|0|8
C|NWG|20250731|15:55:57.374404|S|15|13.96|0|15
C|NWG|20250731|15:56:38.096441|S|120|13.96|0|120
C|NWG|20250731|15:56:54.878804|S|25|13.96|0|25
C|NWG|20250731|15:57:33.532574|S|200|13.95|0|200
C|NWG|20250731|15:59:41.065113|S|12|13.96|0|12
C|NWG|20250731|15:59:44.019823|S|1188|13.96|0|1188
C|NWG|20250731|15:59:48.120333|S|60|13.97|0|60
C|NWG|20250731|15:59:51.572922|S|19|13.96|0|19
C|NWG|20250731|15:59:51.887894|S|17|13.97|0|17
C|NWG|20250731|15:59:51.959443|S|27|13.97|0|27
C|NWG|20250731|15:59:53.698968|S|156|13.97|0|156
C|NWG|20250731|15:59:53.698968|S|144|13.97|0|144
C|NWG|20250731|15:59:53.843727|S|200|13.97|0|200
C|NWG|20250731|15:59:53.956734|S|100|13.97|0|100
C|NWG|20250731|15:59:54.288350|S|300|13.97|0|300
C|NWG|20250731|15:59:55.271338|S|200|13.98|0|200
C|NWG|20250731|15:59:55.438237|S|200|13.98|0|200
C|NWG|20250731|15:59:55.875379|S|200|13.98|0|200
C|NWG|20250731|15:59:55.894321|S|61|13.97|0|61
C|NWG|20250731|15:59:56.044513|S|200|13.98|0|200
C|NWG|20250731|15:59:56.125929|S|16|13.97|0|16
C|NWG|20250731|15:59:56.249162|S|200|13.98|0|200
C|NWG|20250731|15:59:56.668619|S|200|13.98|0|200
C|NWG|20250731|15:59:56.798081|S|100|13.98|0|100
C|NWG|20250731|15:59:57.681336|S|100|13.98|0|100
C|NWL|20250731|09:30:27.387532|S|4|5.66|0|4
C|NWL|20250731|09:30:27.387532|S|3|5.66|0|3
C|NWL|20250731|09:30:33.393827|S|336|5.67|0|336
C|NWL|20250731|09:33:36.824090|S|13|5.64|0|13
C|NWL|20250731|09:33:36.824091|S|87|5.64|0|87
C|NWL|20250731|09:33:36.824091|S|1|5.64|0|1
C|NWL|20250731|09:36:51.710484|S|100|5.66|0|100
C|NWL|20250731|09:39:49.469346|S|8|5.63|0|8
C|NWL|20250731|09:49:02.424379|S|100|5.65|0|100
C|NWL|20250731|09:50:24.577833|S|5|5.67|0|5
C|NWL|20250731|09:50:24.577833|S|100|5.67|0|100
C|NWL|20250731|09:50:24.577833|S|2|5.67|0|2
C|NWL|20250731|09:50:24.577834|S|2|5.67|0|2
C|NWL|20250731|09:50:24.577834|S|9|5.67|0|9
C|NWL|20250731|09:52:38.426692|S|14|5.69|0|14
C|NWL|20250731|09:52:54.923042|S|10|5.695|0|10
C|NWL|20250731|09:56:00.352341|S|42|5.7|0|42
C|NWL|20250731|09:56:22.512891|S|73|5.68|0|73
C|NWL|20250731|09:56:24.050341|S|100|5.68|0|100
C|NWL|20250731|09:56:27.406268|S|100|5.68|0|100
C|NWL|20250731|10:00:11.878767|S|100|5.7|0|100
C|NWL|20250731|10:00:25.108541|S|74|5.69|0|74
C|NWL|20250731|10:01:01.845257|S|7|5.72|0|7
C|NWL|20250731|10:01:01.845257|S|94|5.72|0|94
C|NWL|20250731|10:01:44.044775|S|96|5.73|0|96
C|NWL|20250731|10:02:56.975014|S|74|5.7|0|74
C|NWL|20250731|10:05:35.100197|S|78|5.68|0|78
C|NWL|20250731|10:05:35.100214|S|22|5.68|0|22
C|NWL|20250731|10:11:37.574357|S|198|5.695|0|198
C|NWL|20250731|10:11:46.176080|S|78|5.69|0|78
C|NWL|20250731|10:11:47.805230|S|100|5.69|0|100
C|NWL|20250731|10:15:38.411684|S|100|5.7|0|100
C|NWL|20250731|10:31:24.435473|S|33|5.68|0|33
C|NWL|20250731|10:32:26.646518|S|100|5.67|0|100
C|NWL|20250731|10:32:26.654683|S|100|5.67|0|100
C|NWL|20250731|10:33:25.448800|S|100|5.66|0|100
C|NWL|20250731|10:34:04.436200|S|100|5.67|0|100
C|NWL|20250731|10:34:24.301765|S|100|5.67|0|100
C|NWL|20250731|10:34:32.732696|S|100|5.67|0|100
C|NWL|20250731|10:34:56.385978|S|32|5.67|0|32
C|NWL|20250731|10:38:35.001631|S|100|5.68|0|100
C|NWL|20250731|10:39:23.355730|S|10|5.69|0|10
C|NWL|20250731|10:39:57.141451|S|6|5.685|0|6
C|NWL|20250731|10:40:25.710425|S|100|5.68|0|100
C|NWL|20250731|10:40:25.710499|S|311|5.68|0|311
C|NWL|20250731|10:40:25.710513|S|100|5.68|0|100
C|NWL|20250731|10:40:25.710534|S|100|5.68|0|100
C|NWL|20250731|10:40:25.710534|S|213|5.68|0|213
C|NWL|20250731|10:40:25.710550|S|100|5.68|0|100
C|NWL|20250731|10:40:25.710576|S|176|5.68|0|176
C|NWL|20250731|10:40:38.551342|S|1|5.68|0|1
C|NWL|20250731|10:42:52.519170|S|100|5.7|0|100
C|NWL|20250731|10:46:32.476679|S|1|5.68|0|1
C|NWL|20250731|10:47:19.922628|S|100|5.68|0|100
C|NWL|20250731|10:47:41.170504|S|21|5.69|0|21
C|NWL|20250731|10:53:01.277563|S|24|5.7|0|24
C|NWL|20250731|10:55:28.915980|S|100|5.68|0|100
C|NWL|20250731|10:55:52.048752|S|100|5.68|0|100
C|NWL|20250731|10:55:54.194822|S|487|5.675|0|487
C|NWL|20250731|10:56:05.951130|S|8|5.68|0|8
C|NWL|20250731|10:56:50.019195|S|23|5.68|0|23
C|NWL|20250731|10:56:57.529931|S|100|5.67|0|100
C|NWL|20250731|10:57:31.188917|S|200|5.675|0|200
C|NWL|20250731|10:59:16.917449|S|200|5.65|0|200
C|NWL|20250731|11:00:02.967491|S|200|5.65|0|200
C|NWL|20250731|11:00:02.971566|S|200|5.65|0|200
C|NWL|20250731|11:03:16.888371|S|5|5.65|0|5
C|NWL|20250731|11:03:16.888372|S|100|5.65|0|100
C|NWL|20250731|11:03:16.888372|S|161|5.65|0|161
C|NWL|20250731|11:03:47.451307|S|31|5.64|0|31
C|NWL|20250731|11:03:47.477583|S|20|5.64|0|20
C|NWL|20250731|11:16:31.553580|S|100|5.63|0|100
C|NWL|20250731|11:16:32.867337|S|100|5.63|0|100
C|NWL|20250731|11:17:41.175178|S|100|5.63|0|100
C|NWL|20250731|11:33:30.331296|S|10|5.64|0|10
C|NWL|20250731|11:35:11.366287|S|21|5.64|0|21
C|NWL|20250731|11:43:23.726839|S|24|5.65|0|24
C|NWL|20250731|11:50:05.202245|S|100|5.62|0|100
C|NWL|20250731|11:51:01.565303|S|3|5.64|0|3
C|NWL|20250731|11:51:09.413237|S|100|5.63|0|100
C|NWL|20250731|11:54:03.577911|S|12|5.64|0|12
C|NWL|20250731|11:54:32.369022|S|100|5.64|0|100
C|NWL|20250731|11:54:50.927800|S|6|5.635|0|6
C|NWL|20250731|11:55:08.399489|S|100|5.64|0|100
C|NWL|20250731|11:57:01.891404|S|100|5.63|0|100
C|NWL|20250731|11:57:01.891404|S|100|5.63|0|100
C|NWL|20250731|11:58:33.913905|S|100|5.63|0|100
C|NWL|20250731|11:58:41.748569|S|200|5.63|0|200
C|NWL|20250731|11:58:43.475742|S|100|5.63|0|100
C|NWL|20250731|11:59:59.067252|S|3|5.63|0|3
C|NWL|20250731|12:00:29.904496|S|200|5.63|0|200
C|NWL|20250731|12:01:49.987525|S|100|5.63|0|100
C|NWL|20250731|12:02:05.517913|S|200|5.63|0|200
C|NWL|20250731|12:03:02.333849|S|300|5.635|0|300
C|NWL|20250731|12:03:14.165574|S|100|5.635|0|100
C|NWL|20250731|12:03:32.183317|S|100|5.635|0|100
C|NWL|20250731|12:03:45.542062|S|109|5.635|0|109
C|NWL|20250731|12:03:45.542063|S|91|5.635|0|91
C|NWL|20250731|12:03:59.864493|S|100|5.635|0|100
C|NWL|20250731|12:04:04.659822|S|9|5.635|0|9
C|NWL|20250731|12:04:04.659822|S|191|5.635|0|191
C|NWL|20250731|12:04:14.096847|S|100|5.635|0|100
C|NWL|20250731|12:05:29.266044|S|198|5.63|0|198
C|NWL|20250731|12:05:32.509867|S|200|5.63|0|200
C|NWL|20250731|12:05:32.509882|S|100|5.63|0|100
C|NWL|20250731|12:06:19.130491|S|200|5.64|0|200
C|NWL|20250731|12:06:22.877116|S|200|5.64|0|200
C|NWL|20250731|12:06:23.286482|S|200|5.64|0|200
C|NWL|20250731|12:06:37.109370|S|100|5.64|0|100
C|NWL|20250731|12:06:42.926918|S|24|5.64|0|24
C|NWL|20250731|12:07:02.271923|S|200|5.64|0|200
C|NWL|20250731|12:07:02.871562|S|200|5.64|0|200
C|NWL|20250731|12:07:24.740928|S|100|5.64|0|100
C|NWL|20250731|12:07:27.172449|S|100|5.64|0|100
C|NWL|20250731|12:07:38.657842|S|100|5.64|0|100
C|NWL|20250731|12:07:54.344396|S|100|5.64|0|100
C|NWL|20250731|12:08:34.513590|S|100|5.64|0|100
C|NWL|20250731|12:08:55.465388|S|100|5.64|0|100
C|NWL|20250731|12:13:40.951736|S|200|5.63|0|200
C|NWL|20250731|12:13:40.951736|S|200|5.63|0|200
C|NWL|20250731|12:13:40.951777|S|100|5.63|0|100
C|NWL|20250731|12:13:40.951779|S|300|5.63|0|300
C|NWL|20250731|12:14:37.046127|S|100|5.64|0|100
C|NWL|20250731|12:14:48.378040|S|100|5.64|0|100
C|NWL|20250731|12:19:35.198812|S|300|5.64|0|300
C|NWL|20250731|12:19:35.198824|S|300|5.64|0|300
C|NWL|20250731|12:19:35.198866|S|300|5.64|0|300
C|NWL|20250731|12:20:03.148365|S|100|5.64|0|100
C|NWL|20250731|12:20:03.148365|S|100|5.64|0|100
C|NWL|20250731|12:26:03.383848|S|100|5.65|0|100
C|NWL|20250731|12:33:25.508252|S|5|5.67|0|5
C|NWL|20250731|12:33:50.904775|S|200|5.67|0|200
C|NWL|20250731|12:45:05.988872|S|312|5.655|0|312
C|NWL|20250731|12:48:41.586629|S|200|5.64|0|200
C|NWL|20250731|12:48:45.392593|S|100|5.64|0|100
C|NWL|20250731|12:49:19.714360|S|300|5.64|0|300
C|NWL|20250731|12:49:46.132371|S|148|5.64|0|148
C|NWL|20250731|12:49:48.298894|S|152|5.64|0|152
C|NWL|20250731|12:49:48.298895|S|48|5.64|0|48
C|NWL|20250731|12:49:48.298989|S|100|5.64|0|100
C|NWL|20250731|12:49:56.405952|S|298|5.64|0|298
C|NWL|20250731|12:51:27.894780|S|191|5.64|0|191
C|NWL|20250731|12:52:26.550954|S|8|5.64|0|8
C|NWL|20250731|12:55:44.224024|S|15|5.64|0|15
C|NWL|20250731|12:55:44.224063|S|300|5.64|0|300
C|NWL|20250731|12:55:44.224065|S|685|5.64|0|685
C|NWL|20250731|12:55:44.224065|S|135|5.64|0|135
C|NWL|20250731|12:55:44.224066|S|165|5.64|0|165
C|NWL|20250731|12:59:16.426063|S|100|5.665|0|100
C|NWL|20250731|13:00:14.839506|S|212|5.66|0|212
C|NWL|20250731|13:04:18.892010|S|100|5.65|0|100
C|NWL|20250731|13:04:18.892010|S|300|5.65|0|300
C|NWL|20250731|13:11:03.525548|S|6|5.65|0|6
C|NWL|20250731|13:21:51.631987|S|100|5.62|0|100
C|NWL|20250731|13:30:07.714711|S|300|5.59|0|300
C|NWL|20250731|13:36:16.985775|S|200|5.6|0|200
C|NWL|20250731|13:36:16.985775|S|100|5.6|0|100
C|NWL|20250731|13:40:02.080236|S|100|5.59|0|100
C|NWL|20250731|13:40:02.080236|S|285|5.59|0|285
C|NWL|20250731|13:45:40.263258|S|300|5.59|0|300
C|NWL|20250731|13:45:40.263272|S|100|5.59|0|100
C|NWL|20250731|13:45:40.263272|S|200|5.59|0|200
C|NWL|20250731|13:45:40.263286|S|75|5.59|0|75
C|NWL|20250731|13:45:40.263306|S|125|5.59|0|125
C|NWL|20250731|13:54:39.001901|S|100|5.57|0|100
C|NWL|20250731|13:54:49.640579|S|77|5.57|0|77
C|NWL|20250731|13:54:53.855790|S|8|5.57|0|8
C|NWL|20250731|14:00:38.637603|S|100|5.58|0|100
C|NWL|20250731|14:13:09.186440|S|300|5.6|0|300
C|NWL|20250731|14:13:09.186441|S|100|5.6|0|100
C|NWL|20250731|14:13:10.985096|S|300|5.6|0|300
C|NWL|20250731|14:15:11.941131|S|2|5.58|0|2
C|NWL|20250731|14:17:34.916578|S|30|5.59|0|30
C|NWL|20250731|14:19:28.578414|S|100|5.595|0|100
C|NWL|20250731|14:19:28.616661|S|100|5.6|0|100
C|NWL|20250731|14:24:10.373189|S|10|5.6|0|10
C|NWL|20250731|14:27:31.375458|S|100|5.61|0|100
C|NWL|20250731|14:27:34.184435|S|100|5.6|0|100
C|NWL|20250731|14:29:08.006771|S|100|5.61|0|100
C|NWL|20250731|14:30:04.953900|S|10|5.62|0|10
C|NWL|20250731|14:34:21.752384|S|100|5.62|0|100
C|NWL|20250731|14:40:30.565126|S|61|5.63|0|61
C|NWL|20250731|14:40:40.463617|S|100|5.63|0|100
C|NWL|20250731|14:40:41.807782|S|100|5.63|0|100
C|NWL|20250731|14:42:26.835007|S|195|5.63|0|195
C|NWL|20250731|14:43:04.272290|S|99|5.63|0|99
C|NWL|20250731|14:43:28.259554|S|100|5.62|0|100
C|NWL|20250731|14:43:44.161335|S|21|5.62|0|21
C|NWL|20250731|14:43:47.361546|S|300|5.62|0|300
C|NWL|20250731|14:43:47.361569|S|100|5.62|0|100
C|NWL|20250731|14:44:56.102556|S|100|5.63|0|100
C|NWL|20250731|14:44:57.554045|S|100|5.63|0|100
C|NWL|20250731|14:47:01.278301|S|200|5.63|0|200
C|NWL|20250731|14:47:54.742304|S|100|5.62|0|100
C|NWL|20250731|14:49:48.031207|S|2|5.62|0|2
C|NWL|20250731|14:49:48.333970|S|86|5.62|0|86
C|NWL|20250731|14:49:56.197724|S|12|5.62|0|12
C|NWL|20250731|14:50:01.068342|S|200|5.62|0|200
C|NWL|20250731|14:50:01.068361|S|75|5.62|0|75
C|NWL|20250731|14:50:01.068499|S|75|5.62|0|75
C|NWL|20250731|14:50:01.068546|S|100|5.62|0|100
C|NWL|20250731|14:50:01.068628|S|50|5.62|0|50
C|NWL|20250731|14:53:50.150190|S|18|5.6|0|18
C|NWL|20250731|14:54:45.528919|S|100|5.61|0|100
C|NWL|20250731|14:54:53.367361|S|56|5.61|0|56
C|NWL|20250731|14:55:30.041352|S|44|5.61|0|44
C|NWL|20250731|14:58:42.174760|S|21|5.6|0|21
C|NWL|20250731|15:00:25.336447|S|100|5.61|0|100
C|NWL|20250731|15:00:54.524824|S|100|5.62|0|100
C|NWL|20250731|15:01:54.542238|S|100|5.62|0|100
C|NWL|20250731|15:02:14.987301|S|100|5.62|0|100
C|NWL|20250731|15:05:39.001567|S|18|5.63|0|18
C|NWL|20250731|15:05:39.001567|S|100|5.63|0|100
C|NWL|20250731|15:05:45.790267|S|100|5.63|0|100
C|NWL|20250731|15:06:08.423154|S|400|5.62|0|400
C|NWL|20250731|15:09:47.449533|S|100|5.63|0|100
C|NWL|20250731|15:10:00.668015|S|100|5.63|0|100
C|NWL|20250731|15:10:04.653293|S|3|5.62|0|3
C|NWL|20250731|15:10:13.752394|S|100|5.63|0|100
C|NWL|20250731|15:10:14.766296|S|100|5.63|0|100
C|NWL|20250731|15:11:07.600502|S|100|5.62|0|100
C|NWL|20250731|15:11:07.600502|S|100|5.62|0|100
C|NWL|20250731|15:12:45.155413|S|86|5.62|0|86
C|NWL|20250731|15:14:50.057323|S|100|5.62|0|100
C|NWL|20250731|15:16:19.618066|S|100|5.61|0|100
C|NWL|20250731|15:16:19.618066|S|100|5.61|0|100
C|NWL|20250731|15:16:19.618066|S|78|5.61|0|78
C|NWL|20250731|15:16:19.618066|S|100|5.61|0|100
C|NWL|20250731|15:16:19.618067|S|122|5.61|0|122
C|NWL|20250731|15:16:19.618067|S|67|5.61|0|67
C|NWL|20250731|15:16:19.622839|S|100|5.61|0|100
C|NWL|20250731|15:16:19.622839|S|100|5.61|0|100
C|NWL|20250731|15:16:19.622839|S|33|5.61|0|33
C|NWL|20250731|15:17:10.335897|S|165|5.62|0|165
C|NWL|20250731|15:17:10.335897|S|135|5.62|0|135
C|NWL|20250731|15:17:43.217651|S|400|5.62|0|400
C|NWL|20250731|15:17:43.295996|S|100|5.62|0|100
C|NWL|20250731|15:17:43.295996|S|200|5.62|0|200
C|NWL|20250731|15:17:44.256127|S|10|5.62|0|10
C|NWL|20250731|15:17:46.031457|S|121|5.62|0|121
C|NWL|20250731|15:17:46.031458|S|29|5.62|0|29
C|NWL|20250731|15:18:06.560655|S|100|5.61|0|100
C|NWL|20250731|15:20:40.563928|S|500|5.6|0|500
C|NWL|20250731|15:21:02.937905|S|18|5.61|0|18
C|NWL|20250731|15:21:35.508837|S|456|5.6|0|456
C|NWL|20250731|15:21:35.508837|S|100|5.6|0|100
C|NWL|20250731|15:21:40.058840|S|244|5.6|0|244
C|NWL|20250731|15:21:40.058840|S|100|5.6|0|100
C|NWL|20250731|15:22:43.480747|S|8|5.6|0|8
C|NWL|20250731|15:22:45.707076|S|100|5.6|0|100
C|NWL|20250731|15:25:31.118534|S|100|5.6|0|100
C|NWL|20250731|15:25:31.118534|S|88|5.6|0|88
C|NWL|20250731|15:26:44.740714|S|100|5.6|0|100
C|NWL|20250731|15:27:30.137041|S|100|5.6|0|100
C|NWL|20250731|15:27:30.137041|S|300|5.6|0|300
C|NWL|20250731|15:30:57.598095|S|100|5.6|0|100
C|NWL|20250731|15:30:57.741063|S|18|5.61|0|18
C|NWL|20250731|15:36:00.538613|S|558|5.61|0|558
C|NWL|20250731|15:36:00.538613|S|5|5.61|0|5
C|NWL|20250731|15:36:00.538629|S|442|5.61|0|442
C|NWL|20250731|15:36:00.538630|S|5|5.61|0|5
C|NWL|20250731|15:36:01.862213|S|7|5.61|0|7
C|NWL|20250731|15:38:33.659910|S|21|5.61|0|21
C|NWL|20250731|15:39:03.346067|S|100|5.6|0|100
C|NWL|20250731|15:39:03.346067|S|18|5.6|0|18
C|NWL|20250731|15:39:03.346067|S|18|5.6|0|18
C|NWL|20250731|15:39:03.346067|S|100|5.6|0|100
C|NWL|20250731|15:39:29.223674|S|19|5.61|0|19
C|NWL|20250731|15:39:48.364656|S|15|5.61|0|15
C|NWL|20250731|15:40:21.933265|S|8|5.6|0|8
C|NWL|20250731|15:40:59.312415|S|100|5.605|0|100
C|NWL|20250731|15:41:18.191140|S|8|5.605|0|8
C|NWL|20250731|15:42:21.522097|S|600|5.61|0|600
C|NWL|20250731|15:42:21.522097|S|200|5.61|0|200
C|NWL|20250731|15:42:26.018037|S|1|5.6|0|1
C|NWL|20250731|15:42:26.018037|S|100|5.6|0|100
C|NWL|20250731|15:42:27.946865|S|9|5.6|0|9
C|NWL|20250731|15:42:28.946780|S|13|5.6|0|13
C|NWL|20250731|15:42:29.565021|S|90|5.6|0|90
C|NWL|20250731|15:42:39.374201|S|13|5.59|0|13
C|NWL|20250731|15:43:31.598525|S|35|5.595|0|35
C|NWL|20250731|15:44:46.340993|S|13|5.59|0|13
C|NWL|20250731|15:45:53.093822|S|32|5.6|0|32
C|NWL|20250731|15:47:00.334654|S|17|5.59|0|17
C|NWL|20250731|15:47:12.057674|S|30|5.595|0|30
C|NWL|20250731|15:47:21.912405|S|18|5.58|0|18
C|NWL|20250731|15:48:15.049169|S|50|5.58|0|50
C|NWL|20250731|15:51:47.721930|S|400|5.57|0|400
C|NWL|20250731|15:54:10.046525|S|100|5.6|0|100
C|NWL|20250731|15:54:50.020941|S|400|5.61|0|400
C|NWL|20250731|15:54:52.516940|S|900|5.61|0|900
C|NWL|20250731|15:54:52.516940|S|400|5.61|0|400
C|NWL|20250731|15:55:00.009399|S|100|5.61|0|100
C|NWL|20250731|15:55:00.009400|S|500|5.61|0|500
C|NWL|20250731|15:55:00.009400|S|249|5.61|0|249
C|NWL|20250731|15:55:00.009897|S|400|5.61|0|400
C|NWL|20250731|15:55:00.009897|S|400|5.61|0|400
C|NWL|20250731|15:58:08.404882|S|2100|5.63|0|2100
C|NWL|20250731|15:58:09.730879|S|400|5.625|0|400
C|NWL|20250731|15:58:20.013463|S|200|5.625|0|200
C|NWL|20250731|15:58:35.151008|S|381|5.62|0|381
C|NWL|20250731|15:58:35.151008|S|19|5.62|0|19
C|NWL|20250731|15:59:30.131989|S|100|5.6|0|100
C|NWL|20250731|15:59:36.841288|S|100|5.605|0|100
C|NWL|20250731|15:59:47.475594|S|400|5.6|0|400
C|NWL|20250731|15:59:47.475594|S|700|5.6|0|700
C|NWL|20250731|15:59:47.776875|S|23|5.595|0|23
C|NWL|20250731|15:59:50.000337|S|128|5.605|0|128
C|NWL|20250731|15:59:50.120188|S|29|5.605|0|29
C|NWL|20250731|15:59:50.193373|S|112|5.605|0|112
C|NWL|20250731|15:59:50.303472|S|48|5.605|0|48
C|NWL|20250731|15:59:50.899105|S|7|5.605|0|7
C|NWL|20250731|15:59:51.372192|S|14|5.605|0|14
C|NWL|20250731|15:59:55.033886|S|4|5.605|0|4
C|NWL|20250731|15:59:55.654814|S|34|5.605|0|34
C|NWL|20250731|15:59:56.064774|S|26|5.605|0|26
C|NWL|20250731|15:59:56.209413|S|41|5.605|0|41
C|NWL|20250731|15:59:57.016467|S|23|5.605|0|23
C|NWN|20250731|15:34:10.435618|S|30|39.89|0|30
C|NWN|20250731|15:59:20.400162|S|23|39.9|0|23
C|NWN|20250731|15:59:46.546328|S|50|39.905|0|50
C|NWPX|20250731|15:02:11.186906|S|6|41.79|0|6
C|NWPX|20250731|15:02:11.186906|S|47|41.8|0|47
C|NWPX|20250731|15:02:11.187278|S|27|41.79|0|27
C|NWPX|20250731|15:02:11.187286|S|20|41.79|0|20
C|NWS|20250731|09:34:00.955415|S|100|33.45|0|100
C|NWS|20250731|09:44:26.215023|S|6|33.575|0|6
C|NWS|20250731|10:18:16.013949|S|10|33.5|0|10
C|NWS|20250731|10:21:44.207401|S|10|33.49|0|10
C|NWS|20250731|10:21:56.142843|S|10|33.49|0|10
C|NWS|20250731|10:24:39.054989|S|10|33.54|0|10
C|NWS|20250731|10:27:18.431994|S|10|33.51|0|10
C|NWS|20250731|10:35:12.569667|S|20|33.46|0|20
C|NWS|20250731|10:35:19.924304|S|20|33.47|0|20
C|NWS|20250731|10:38:51.741252|S|20|33.51|0|20
C|NWS|20250731|10:40:39.099364|S|60|33.5|0|60
C|NWS|20250731|10:49:55.671320|S|100|33.43|0|100
C|NWS|20250731|10:50:58.260586|S|40|33.44|0|40
C|NWS|20250731|10:52:43.372634|S|3|33.43|0|3
C|NWS|20250731|10:52:46.567423|S|30|33.43|0|30
C|NWS|20250731|10:54:14.814540|S|40|33.4|0|40
C|NWS|20250731|10:59:03.515564|S|100|33.36|0|100
C|NWS|20250731|10:59:50.267892|S|40|33.36|0|40
C|NWS|20250731|10:59:57.095872|S|40|33.36|0|40
C|NWS|20250731|11:00:01.063528|S|20|33.36|0|20
C|NWS|20250731|11:00:05.328482|S|40|33.37|0|40
C|NWS|20250731|11:00:15.265516|S|38|33.37|0|38
C|NWS|20250731|11:00:26.524240|S|20|33.37|0|20
C|NWS|20250731|11:00:53.468730|S|2|33.39|0|2
C|NWS|20250731|11:00:58.045649|S|1|33.39|0|1
C|NWS|20250731|11:03:16.831537|S|40|33.38|0|40
C|NWS|20250731|11:03:25.120246|S|40|33.38|0|40
C|NWS|20250731|11:07:33.019884|S|80|33.4|0|80
C|NWS|20250731|11:10:10.402692|S|45|33.36|0|45
C|NWS|20250731|11:13:34.659500|S|2|33.32|0|2
C|NWS|20250731|11:13:34.660230|S|48|33.32|0|48
C|NWS|20250731|11:13:45.338106|S|50|33.32|0|50
C|NWS|20250731|11:14:12.409767|S|30|33.33|0|30
C|NWS|20250731|11:14:35.999597|S|50|33.33|0|50
C|NWS|20250731|11:18:29.989961|S|20|33.32|0|20
C|NWS|20250731|11:20:02.844081|S|20|33.34|0|20
C|NWS|20250731|11:28:25.679846|S|2|33.38|0|2
C|NWS|20250731|11:28:57.777379|S|3|33.38|0|3
C|NWS|20250731|11:29:05.607451|S|17|33.38|0|17
C|NWS|20250731|11:29:09.762437|S|4|33.38|0|4
C|NWS|20250731|11:37:05.454640|S|60|33.43|0|60
C|NWS|20250731|11:37:36.572460|S|10|33.43|0|10
C|NWS|20250731|11:41:33.167253|S|20|33.47|0|20
C|NWS|20250731|11:45:04.012794|S|70|33.46|0|70
C|NWS|20250731|11:45:07.658137|S|50|33.46|0|50
C|NWS|20250731|11:45:50.361193|S|100|33.45|0|100
C|NWS|20250731|11:45:50.361265|S|30|33.45|0|30
C|NWS|20250731|11:46:39.594655|S|40|33.47|0|40
C|NWS|20250731|11:49:24.389714|S|70|33.46|0|70
C|NWS|20250731|11:50:01.230122|S|20|33.46|0|20
C|NWS|20250731|11:51:16.444053|S|60|33.46|0|60
C|NWS|20250731|11:51:20.553230|S|50|33.46|0|50
C|NWS|20250731|11:51:54.453515|S|20|33.48|0|20
C|NWS|20250731|11:54:06.578391|S|40|33.48|0|40
C|NWS|20250731|11:55:41.657885|S|4|33.49|0|4
C|NWS|20250731|11:55:41.657929|S|6|33.49|0|6
C|NWS|20250731|11:57:34.015474|S|70|33.5|0|70
C|NWS|20250731|11:58:16.593433|S|7|33.5|0|7
C|NWS|20250731|11:58:23.234795|S|53|33.5|0|53
C|NWS|20250731|11:58:56.271211|S|13|33.51|0|13
C|NWS|20250731|11:59:24.970522|S|3|33.51|0|3
C|NWS|20250731|11:59:41.398181|S|34|33.51|0|34
C|NWS|20250731|12:02:06.314198|S|3|33.54|0|3
C|NWS|20250731|12:04:31.132532|S|3|33.54|0|3
C|NWS|20250731|12:06:22.673118|S|34|33.54|0|34
C|NWS|20250731|12:06:50.494122|S|3|33.56|0|3
C|NWS|20250731|12:07:33.785311|S|40|33.56|0|40
C|NWS|20250731|12:07:33.785320|S|37|33.56|0|37
C|NWS|20250731|12:08:21.031145|S|5|33.57|0|5
C|NWS|20250731|12:08:52.594527|S|40|33.57|0|40
C|NWS|20250731|12:14:34.344347|S|44|33.57|0|44
C|NWS|20250731|12:14:34.344373|S|26|33.57|0|26
C|NWS|20250731|12:18:52.094305|S|8|33.57|0|8
C|NWS|20250731|12:24:02.920479|S|85|33.55|0|85
C|NWS|20250731|12:24:02.920499|S|5|33.55|0|5
C|NWS|20250731|12:26:05.232950|S|10|33.57|0|10
C|NWS|20250731|12:27:17.344670|S|10|33.57|0|10
C|NWS|20250731|12:35:49.491139|S|30|33.53|0|30
C|NWS|20250731|12:36:09.715984|S|10|33.55|0|10
C|NWS|20250731|12:37:26.232418|S|8|33.56|0|8
C|NWS|20250731|12:38:13.591832|S|3|33.55|0|3
C|NWS|20250731|12:38:15.841239|S|100|33.545|0|100
C|NWS|20250731|12:38:28.686165|S|185|33.55|0|185
C|NWS|20250731|12:40:16.445079|S|10|33.55|0|10
C|NWS|20250731|12:42:12.693681|S|10|33.56|0|10
C|NWS|20250731|12:46:00.115502|S|10|33.52|0|10
C|NWS|20250731|12:48:37.493246|S|110|33.5|0|110
C|NWS|20250731|12:55:55.860050|S|110|33.48|0|110
C|NWS|20250731|12:56:04.908527|S|11|33.48|0|11
C|NWS|20250731|12:57:17.124727|S|15|33.47|0|15
C|NWS|20250731|13:05:52.371233|S|110|33.54|0|110
C|NWS|20250731|13:05:54.185258|S|10|33.54|0|10
C|NWS|20250731|13:15:02.002057|S|120|33.52|0|120
C|NWS|20250731|13:15:35.383575|S|1|33.52|0|1
C|NWS|20250731|13:20:32.561019|S|110|33.5|0|110
C|NWS|20250731|13:20:32.561822|S|10|33.5|0|10
C|NWS|20250731|13:20:52.984448|S|1|33.51|0|1
C|NWS|20250731|13:29:27.088360|S|13|33.37|0|13
C|NWS|20250731|13:30:33.106153|S|73|33.4|0|73
C|NWS|20250731|13:37:18.061295|S|30|33.47|0|30
C|NWS|20250731|13:37:18.061387|S|30|33.47|0|30
C|NWS|20250731|13:37:28.845909|S|60|33.47|0|60
C|NWS|20250731|13:39:03.766953|S|230|33.495|0|230
C|NWS|20250731|13:40:12.157013|S|110|33.49|0|110
C|NWS|20250731|13:42:01.246595|S|70|33.5|0|70
C|NWS|20250731|13:42:08.899573|S|20|33.5|0|20
C|NWS|20250731|13:42:45.031751|S|10|33.5|0|10
C|NWS|20250731|13:44:50.096540|S|75|33.49|0|75
C|NWS|20250731|13:44:50.096617|S|55|33.49|0|55
C|NWS|20250731|13:55:23.413423|S|100|33.46|0|100
C|NWS|20250731|13:55:23.413432|S|35|33.46|0|35
C|NWS|20250731|14:03:42.170687|S|10|33.47|0|10
C|NWS|20250731|14:05:26.248810|S|10|33.48|0|10
C|NWS|20250731|14:07:06.229618|S|30|33.45|0|30
C|NWS|20250731|14:12:17.888364|S|10|33.45|0|10
C|NWS|20250731|14:21:09.113714|S|10|33.48|0|10
C|NWS|20250731|14:27:29.269295|S|20|33.5|0|20
C|NWS|20250731|14:28:19.728751|S|20|33.5|0|20
C|NWS|20250731|14:28:45.630999|S|20|33.51|0|20
C|NWS|20250731|14:35:21.343193|S|100|33.52|0|100
C|NWS|20250731|14:35:21.343268|S|20|33.52|0|20
C|NWS|20250731|14:36:27.604566|S|20|33.54|0|20
C|NWS|20250731|14:38:36.625383|S|10|33.54|0|10
C|NWS|20250731|14:51:04.035306|S|4|33.48|0|4
C|NWS|20250731|14:54:27.282941|S|30|33.48|0|30
C|NWS|20250731|14:55:17.300528|S|30|33.48|0|30
C|NWS|20250731|14:55:21.382752|S|30|33.49|0|30
C|NWS|20250731|15:00:32.071036|S|30|33.49|0|30
C|NWS|20250731|15:01:10.035106|S|40|33.5|0|40
C|NWS|20250731|15:04:25.424557|S|40|33.48|0|40
C|NWS|20250731|15:04:40.675592|S|10|33.48|0|10
C|NWS|20250731|15:09:04.030227|S|30|33.48|0|30
C|NWS|20250731|15:09:07.150127|S|10|33.48|0|10
C|NWS|20250731|15:09:38.827529|S|10|33.48|0|10
C|NWS|20250731|15:13:56.872626|S|30|33.43|0|30
C|NWS|20250731|15:17:25.587469|S|20|33.43|0|20
C|NWS|20250731|15:19:11.117892|S|50|33.43|0|50
C|NWS|20250731|15:19:51.565950|S|50|33.45|0|50
C|NWS|20250731|15:27:55.572443|S|60|33.42|0|60
C|NWS|20250731|15:29:47.923285|S|42|33.42|0|42
C|NWS|20250731|15:29:49.840191|S|18|33.42|0|18
C|NWS|20250731|15:30:00.013317|S|27|33.42|0|27
C|NWS|20250731|15:30:04.231501|S|60|33.43|0|60
C|NWS|20250731|15:33:20.367000|S|60|33.43|0|60
C|NWS|20250731|15:36:12.081311|S|60|33.45|0|60
C|NWS|20250731|15:45:01.617158|S|60|33.49|0|60
C|NWS|20250731|15:45:14.960038|S|40|33.5|0|40
C|NWS|20250731|15:45:21.803296|S|30|33.5|0|30
C|NWS|20250731|15:46:51.093373|S|70|33.46|0|70
C|NWS|20250731|15:47:01.605642|S|10|33.46|0|10
C|NWS|20250731|15:47:39.145873|S|40|33.45|0|40
C|NWS|20250731|15:47:51.444893|S|30|33.46|0|30
C|NWS|20250731|15:48:32.207858|S|10|33.46|0|10
C|NWS|20250731|15:52:28.400782|S|25|33.39|0|25
C|NWS|20250731|15:57:43.340055|S|91|33.38|0|91
C|NWS|20250731|15:57:57.932017|S|4|33.4|0|4
C|NWS|20250731|15:57:57.932017|S|2|33.4|0|2
C|NWS|20250731|15:57:57.932017|S|100|33.4|0|100
C|NWS|20250731|15:59:06.042098|S|60|33.41|0|60
C|NWSA|20250731|09:34:21.393896|S|9|29.29|0|9
C|NWSA|20250731|09:34:56.872336|S|25|29.34|0|25
C|NWSA|20250731|09:34:56.872399|S|25|29.34|0|25
C|NWSA|20250731|09:35:24.570908|S|25|29.365|0|25
C|NWSA|20250731|09:35:24.570976|S|25|29.365|0|25
C|NWSA|20250731|09:35:24.571213|S|25|29.365|0|25
C|NWSA|20250731|09:35:24.571280|S|25|29.365|0|25
C|NWSA|20250731|09:35:24.651635|S|100|29.37|0|100
C|NWSA|20250731|09:36:05.970836|S|25|29.365|0|25
C|NWSA|20250731|09:36:05.970912|S|25|29.365|0|25
C|NWSA|20250731|09:36:39.227339|S|100|29.415|0|100
C|NWSA|20250731|09:39:12.356620|S|25|29.365|0|25
C|NWSA|20250731|09:45:04.746806|S|100|29.335|0|100
C|NWSA|20250731|09:46:15.498934|S|100|29.345|0|100
C|NWSA|20250731|09:53:20.745502|S|100|29.365|0|100
C|NWSA|20250731|09:53:38.478242|S|100|29.355|0|100
C|NWSA|20250731|09:59:15.378034|S|100|29.35|0|100
C|NWSA|20250731|09:59:56.076227|S|100|29.335|0|100
C|NWSA|20250731|10:11:52.488329|S|100|29.36|0|100
C|NWSA|20250731|10:12:47.938074|S|100|29.365|0|100
C|NWSA|20250731|10:13:09.362177|S|100|29.35|0|100
C|NWSA|20250731|10:21:20.413221|S|100|29.315|0|100
C|NWSA|20250731|10:21:26.293617|S|10|29.31|0|10
C|NWSA|20250731|10:29:25.292495|S|10|29.35|0|10
C|NWSA|20250731|10:30:30.332708|S|25|29.325|0|25
C|NWSA|20250731|10:30:30.332748|S|75|29.325|0|75
C|NWSA|20250731|10:32:28.116105|S|30|29.33|0|30
C|NWSA|20250731|10:33:00.409743|S|100|29.325|0|100
C|NWSA|20250731|10:33:00.409744|S|10|29.32|0|10
C|NWSA|20250731|10:34:12.907436|S|30|29.31|0|30
C|NWSA|20250731|10:37:33.183572|S|30|29.36|0|30
C|NWSA|20250731|10:38:07.053691|S|40|29.35|0|40
C|NWSA|20250731|10:45:21.799686|S|30|29.33|0|30
C|NWSA|20250731|10:45:59.786882|S|94|29.29|0|94
C|NWSA|20250731|10:46:53.669270|S|100|29.285|0|100
C|NWSA|20250731|10:47:23.079791|S|11|29.3|0|11
C|NWSA|20250731|10:51:12.477480|S|60|29.32|0|60
C|NWSA|20250731|10:53:10.319738|S|10|29.29|0|10
C|NWSA|20250731|10:53:33.429140|S|10|29.28|0|10
C|NWSA|20250731|10:53:37.232338|S|10|29.28|0|10
C|NWSA|20250731|10:54:44.806294|S|100|29.275|0|100
C|NWSA|20250731|10:55:51.494310|S|10|29.26|0|10
C|NWSA|20250731|10:57:59.135178|S|10|29.26|0|10
C|NWSA|20250731|10:58:07.087188|S|100|29.265|0|100
C|NWSA|20250731|10:58:25.326862|S|10|29.25|0|10
C|NWSA|20250731|10:59:03.515479|S|10|29.24|0|10
C|NWSA|20250731|11:00:04.044824|S|10|29.25|0|10
C|NWSA|20250731|11:00:09.569254|S|20|29.25|0|20
C|NWSA|20250731|11:01:54.557650|S|10|29.27|0|10
C|NWSA|20250731|11:01:58.679475|S|10|29.27|0|10
C|NWSA|20250731|11:02:32.682335|S|1|29.25|0|1
C|NWSA|20250731|11:03:36.831890|S|100|29.255|0|100
C|NWSA|20250731|11:03:38.514856|S|100|29.255|0|100
C|NWSA|20250731|11:03:38.527442|S|100|29.255|0|100
C|NWSA|20250731|11:10:45.263319|S|92|29.25|0|92
C|NWSA|20250731|11:10:45.263319|S|60|29.25|0|60
C|NWSA|20250731|11:16:19.387154|S|10|29.22|0|10
C|NWSA|20250731|11:23:08.229619|S|10|29.23|0|10
C|NWSA|20250731|11:23:54.508903|S|1|29.22|0|1
C|NWSA|20250731|11:27:30.402889|S|100|29.255|0|100
C|NWSA|20250731|11:30:27.631482|S|92|29.235|0|92
C|NWSA|20250731|11:42:28.589460|S|100|29.35|0|100
C|NWSA|20250731|11:47:04.708497|S|10|29.345|0|10
C|NWSA|20250731|11:47:05.187920|S|26|29.345|0|26
C|NWSA|20250731|11:49:39.344260|S|90|29.33|0|90
C|NWSA|20250731|11:53:19.271984|S|126|29.355|0|126
C|NWSA|20250731|11:53:21.287755|S|80|29.35|0|80
C|NWSA|20250731|11:54:24.065740|S|1|29.35|0|1
C|NWSA|20250731|11:54:24.065740|S|100|29.35|0|100
C|NWSA|20250731|11:55:41.659297|S|9|29.36|0|9
C|NWSA|20250731|11:57:34.013841|S|100|29.37|0|100
C|NWSA|20250731|11:59:01.854679|S|40|29.37|0|40
C|NWSA|20250731|11:59:01.854679|S|1|29.37|0|1
C|NWSA|20250731|11:59:33.283351|S|110|29.375|0|110
C|NWSA|20250731|11:59:33.283717|S|100|29.37|0|100
C|NWSA|20250731|12:06:24.364372|S|13|29.42|0|13
C|NWSA|20250731|12:07:16.284488|S|98|29.43|0|98
C|NWSA|20250731|12:12:38.343755|S|103|29.43|0|103
C|NWSA|20250731|12:20:31.637699|S|110|29.445|0|110
C|NWSA|20250731|12:30:12.746614|S|100|29.45|0|100
C|NWSA|20250731|12:30:17.895850|S|30|29.43|0|30
C|NWSA|20250731|12:30:33.147762|S|10|29.43|0|10
C|NWSA|20250731|12:30:33.147762|S|2|29.43|0|2
C|NWSA|20250731|12:30:42.664797|S|10|29.43|0|10
C|NWSA|20250731|12:30:46.054952|S|40|29.43|0|40
C|NWSA|20250731|12:30:58.854199|S|20|29.42|0|20
C|NWSA|20250731|12:30:58.854199|S|2|29.42|0|2
C|NWSA|20250731|12:34:06.837949|S|2|29.42|0|2
C|NWSA|20250731|12:34:06.837949|S|10|29.42|0|10
C|NWSA|20250731|12:35:56.115410|S|5|29.43|0|5
C|NWSA|20250731|12:35:58.021453|S|1|29.43|0|1
C|NWSA|20250731|12:36:07.299688|S|110|29.435|0|110
C|NWSA|20250731|12:36:09.716004|S|94|29.44|0|94
C|NWSA|20250731|12:36:28.114699|S|100|29.43|0|100
C|NWSA|20250731|12:36:28.114699|S|50|29.43|0|50
C|NWSA|20250731|12:36:47.231084|S|50|29.43|0|50
C|NWSA|20250731|12:38:11.962304|S|50|29.43|0|50
C|NWSA|20250731|12:38:15.828183|S|2|29.43|0|2
C|NWSA|20250731|12:38:15.831325|S|100|29.43|0|100
C|NWSA|20250731|12:38:15.841213|S|100|29.44|0|100
C|NWSA|20250731|12:40:02.128990|S|2|29.435|0|2
C|NWSA|20250731|12:41:04.103480|S|30|29.44|0|30
C|NWSA|20250731|12:41:04.103481|S|40|29.44|0|40
C|NWSA|20250731|12:41:42.113647|S|40|29.44|0|40
C|NWSA|20250731|12:41:42.113647|S|100|29.44|0|100
C|NWSA|20250731|12:42:12.264348|S|110|29.445|0|110
C|NWSA|20250731|12:42:12.444772|S|110|29.445|0|110
C|NWSA|20250731|12:42:12.694761|S|110|29.445|0|110
C|NWSA|20250731|12:42:13.087772|S|110|29.445|0|110
C|NWSA|20250731|12:42:13.334444|S|110|29.445|0|110
C|NWSA|20250731|12:42:38.114029|S|30|29.44|0|30
C|NWSA|20250731|12:44:05.146515|S|60|29.42|0|60
C|NWSA|20250731|12:44:05.146515|S|100|29.42|0|100
C|NWSA|20250731|12:45:43.067842|S|9|29.42|0|9
C|NWSA|20250731|12:46:31.057892|S|110|29.405|0|110
C|NWSA|20250731|12:46:43.256730|S|20|29.4|0|20
C|NWSA|20250731|12:47:10.279414|S|10|29.39|0|10
C|NWSA|20250731|12:47:10.279414|S|2|29.39|0|2
C|NWSA|20250731|12:47:21.665982|S|5|29.39|0|5
C|NWSA|20250731|12:48:15.670802|S|2|29.37|0|2
C|NWSA|20250731|12:48:34.116270|S|100|29.37|0|100
C|NWSA|20250731|12:50:19.096728|S|80|29.4|0|80
C|NWSA|20250731|12:51:18.970468|S|20|29.39|0|20
C|NWSA|20250731|12:52:12.115334|S|33|29.375|0|33
C|NWSA|20250731|12:52:44.116574|S|2|29.37|0|2
C|NWSA|20250731|12:52:44.116574|S|30|29.37|0|30
C|NWSA|20250731|12:52:44.116574|S|3|29.37|0|3
C|NWSA|20250731|12:53:07.826261|S|40|29.36|0|40
C|NWSA|20250731|12:53:30.115128|S|2|29.36|0|2
C|NWSA|20250731|12:54:00.582183|S|2|29.35|0|2
C|NWSA|20250731|12:54:00.583312|S|100|29.36|0|100
C|NWSA|20250731|12:54:42.115149|S|70|29.36|0|70
C|NWSA|20250731|12:54:42.115149|S|30|29.36|0|30
C|NWSA|20250731|12:55:14.414544|S|80|29.36|0|80
C|NWSA|20250731|12:55:14.414544|S|2|29.36|0|2
C|NWSA|20250731|12:55:14.414545|S|7|29.36|0|7
C|NWSA|20250731|12:56:09.115582|S|90|29.37|0|90
C|NWSA|20250731|12:56:31.180059|S|90|29.37|0|90
C|NWSA|20250731|12:56:31.180060|S|15|29.37|0|15
C|NWSA|20250731|12:57:00.268097|S|29|29.37|0|29
C|NWSA|20250731|12:57:04.614675|S|10|29.37|0|10
C|NWSA|20250731|12:59:43.044455|S|4|29.4|0|4
C|NWSA|20250731|12:59:46.113955|S|100|29.4|0|100
C|NWSA|20250731|13:00:40.560047|S|100|29.41|0|100
C|NWSA|20250731|13:02:12.399524|S|30|29.42|0|30
C|NWSA|20250731|13:02:23.514081|S|1|29.42|0|1
C|NWSA|20250731|13:03:27.306408|S|12|29.42|0|12
C|NWSA|20250731|13:03:29.374828|S|7|29.42|0|7
C|NWSA|20250731|13:04:00.022227|S|6|29.42|0|6
C|NWSA|20250731|13:04:51.364788|S|100|29.43|0|100
C|NWSA|20250731|13:13:46.228571|S|110|29.405|0|110
C|NWSA|20250731|13:13:50.286349|S|10|29.4|0|10
C|NWSA|20250731|13:14:15.456394|S|8|29.39|0|8
C|NWSA|20250731|13:15:56.747340|S|70|29.4|0|70
C|NWSA|20250731|13:15:56.747341|S|5|29.4|0|5
C|NWSA|20250731|13:18:15.178228|S|27|29.4|0|27
C|NWSA|20250731|13:18:15.178228|S|103|29.4|0|103
C|NWSA|20250731|13:21:12.808159|S|10|29.37|0|10
C|NWSA|20250731|13:21:20.895949|S|40|29.36|0|40
C|NWSA|20250731|13:21:21.573285|S|1|29.36|0|1
C|NWSA|20250731|13:23:16.185590|S|44|29.35|0|44
C|NWSA|20250731|13:24:08.309494|S|99|29.35|0|99
C|NWSA|20250731|13:24:27.217631|S|16|29.34|0|16
C|NWSA|20250731|13:25:37.327262|S|100|29.33|0|100
C|NWSA|20250731|13:30:33.098212|S|16|29.29|0|16
C|NWSA|20250731|13:30:47.266135|S|30|29.28|0|30
C|NWSA|20250731|13:34:45.976238|S|1|29.29|0|1
C|NWSA|20250731|13:36:11.683705|S|4|29.325|0|4
C|NWSA|20250731|13:36:44.834795|S|100|29.33|0|100
C|NWSA|20250731|13:38:12.022074|S|2|29.335|0|2
C|NWSA|20250731|13:43:30.155890|S|70|29.33|0|70
C|NWSA|20250731|13:43:30.361827|S|100|29.33|0|100
C|NWSA|20250731|13:43:30.361849|S|110|29.33|0|110
C|NWSA|20250731|13:44:57.273256|S|4|29.355|0|4
C|NWSA|20250731|13:47:35.170232|S|100|29.37|0|100
C|NWSA|20250731|13:47:55.827989|S|100|29.36|0|100
C|NWSA|20250731|13:49:38.998463|S|120|29.355|0|120
C|NWSA|20250731|13:50:10.343907|S|120|29.345|0|120
C|NWSA|20250731|13:52:06.902612|S|210|29.32|0|210
C|NWSA|20250731|13:53:00.471335|S|96|29.31|0|96
C|NWSA|20250731|13:53:03.186033|S|100|29.315|0|100
C|NWSA|20250731|13:53:47.784277|S|100|29.32|0|100
C|NWSA|20250731|13:54:00.033583|S|100|29.31|0|100
C|NWSA|20250731|14:00:02.574828|S|100|29.295|0|100
C|NWSA|20250731|14:00:55.713733|S|126|29.315|0|126
C|NWSA|20250731|14:01:54.071647|S|19|29.33|0|19
C|NWSA|20250731|14:09:52.797732|S|5|29.31|0|5
C|NWSA|20250731|14:14:01.826907|S|1|29.315|0|1
C|NWSA|20250731|14:19:02.256371|S|3|29.31|0|3
C|NWSA|20250731|14:23:31.076512|S|2|29.35|0|2
C|NWSA|20250731|14:26:33.871078|S|100|29.36|0|100
C|NWSA|20250731|14:36:27.601435|S|5|29.41|0|5
C|NWSA|20250731|14:38:54.476695|S|5|29.42|0|5
C|NWSA|20250731|14:39:40.939166|S|21|29.39|0|21
C|NWSA|20250731|14:39:40.939180|S|79|29.39|0|79
C|NWSA|20250731|14:42:45.037471|S|100|29.38|0|100
C|NWSA|20250731|14:46:38.565518|S|100|29.38|0|100
C|NWSA|20250731|14:48:09.237017|S|120|29.365|0|120
C|NWSA|20250731|14:50:00.343122|S|100|29.39|0|100
C|NWSA|20250731|14:50:00.797626|S|4|29.385|0|4
C|NWSA|20250731|14:51:03.198580|S|1|29.38|0|1
C|NWSA|20250731|14:51:14.059397|S|1|29.38|0|1
C|NWSA|20250731|14:51:18.847946|S|2|29.375|0|2
C|NWSA|20250731|14:51:28.607602|S|100|29.37|0|100
C|NWSA|20250731|14:52:38.208945|S|1|29.38|0|1
C|NWSA|20250731|14:52:38.208946|S|1|29.38|0|1
C|NWSA|20250731|14:53:15.547813|S|1|29.38|0|1
C|NWSA|20250731|14:55:23.270479|S|28|29.385|0|28
C|NWSA|20250731|14:57:58.030468|S|120|29.39|0|120
C|NWSA|20250731|14:58:01.327843|S|120|29.395|0|120
C|NWSA|20250731|14:58:01.333454|S|6|29.395|0|6
C|NWSA|20250731|14:58:01.333520|S|114|29.395|0|114
C|NWSA|20250731|14:58:12.038523|S|120|29.385|0|120
C|NWSA|20250731|14:58:12.107117|S|4|29.385|0|4
C|NWSA|20250731|14:58:39.590781|S|18|29.39|0|18
C|NWSA|20250731|14:58:43.314536|S|100|29.39|0|100
C|NWSA|20250731|15:00:35.173226|S|100|29.41|0|100
C|NWSA|20250731|15:00:49.731951|S|46|29.41|0|46
C|NWSA|20250731|15:04:20.908965|S|1|29.39|0|1
C|NWSA|20250731|15:04:20.908965|S|1|29.39|0|1
C|NWSA|20250731|15:04:20.908965|S|1|29.39|0|1
C|NWSA|20250731|15:04:27.746601|S|4|29.38|0|4
C|NWSA|20250731|15:06:36.280395|S|1|29.38|0|1
C|NWSA|20250731|15:10:02.673229|S|1|29.4|0|1
C|NWSA|20250731|15:10:26.852592|S|1|29.4|0|1
C|NWSA|20250731|15:13:30.083230|S|80|29.35|0|80
C|NWSA|20250731|15:14:47.533637|S|46|29.355|0|46
C|NWSA|20250731|15:16:14.071654|S|100|29.34|0|100
C|NWSA|20250731|15:16:32.167479|S|10|29.33|0|10
C|NWSA|20250731|15:17:13.746970|S|1|29.34|0|1
C|NWSA|20250731|15:17:24.960614|S|158|29.345|0|158
C|NWSA|20250731|15:19:11.120002|S|1|29.35|0|1
C|NWSA|20250731|15:19:11.120003|S|1|29.35|0|1
C|NWSA|20250731|15:20:27.260492|S|1|29.36|0|1
C|NWSA|20250731|15:20:27.260492|S|1|29.36|0|1
C|NWSA|20250731|15:21:40.012196|S|20|29.34|0|20
C|NWSA|20250731|15:25:25.981229|S|28|29.33|0|28
C|NWSA|20250731|15:25:45.455397|S|1|29.335|0|1
C|NWSA|20250731|15:26:07.675965|S|20|29.33|0|20
C|NWSA|20250731|15:26:17.194645|S|28|29.32|0|28
C|NWSA|20250731|15:26:23.262185|S|30|29.32|0|30
C|NWSA|20250731|15:29:47.257374|S|10|29.33|0|10
C|NWSA|20250731|15:29:53.795726|S|10|29.33|0|10
C|NWSA|20250731|15:30:32.849094|S|50|29.335|0|50
C|NWSA|20250731|15:30:51.060766|S|2|29.34|0|2
C|NWSA|20250731|15:30:51.060766|S|16|29.34|0|16
C|NWSA|20250731|15:31:28.055031|S|158|29.325|0|158
C|NWSA|20250731|15:31:51.060876|S|10|29.32|0|10
C|NWSA|20250731|15:31:57.612536|S|10|29.32|0|10
C|NWSA|20250731|15:31:57.612536|S|24|29.32|0|24
C|NWSA|20250731|15:31:57.721283|S|24|29.32|0|24
C|NWSA|20250731|15:32:01.362780|S|10|29.32|0|10
C|NWSA|20250731|15:32:04.588741|S|10|29.32|0|10
C|NWSA|20250731|15:33:06.273028|S|10|29.33|0|10
C|NWSA|20250731|15:33:37.755563|S|24|29.33|0|24
C|NWSA|20250731|15:34:23.874598|S|16|29.33|0|16
C|NWSA|20250731|15:35:18.143186|S|11|29.35|0|11
C|NWSA|20250731|15:35:18.143186|S|18|29.35|0|18
C|NWSA|20250731|15:35:48.236977|S|20|29.34|0|20
C|NWSA|20250731|15:35:48.236977|S|12|29.34|0|12
C|NWSA|20250731|15:36:11.494722|S|8|29.35|0|8
C|NWSA|20250731|15:36:51.861534|S|12|29.34|0|12
C|NWSA|20250731|15:37:55.783788|S|2|29.35|0|2
C|NWSA|20250731|15:38:31.400224|S|16|29.35|0|16
C|NWSA|20250731|15:38:31.400225|S|18|29.35|0|18
C|NWSA|20250731|15:39:38.871248|S|18|29.35|0|18
C|NWSA|20250731|15:39:38.871249|S|40|29.35|0|40
C|NWSA|20250731|15:39:47.528259|S|23|29.36|0|23
C|NWSA|20250731|15:41:35.592633|S|100|29.37|0|100
C|NWSA|20250731|15:42:05.561657|S|100|29.375|0|100
C|NWSA|20250731|15:42:07.168690|S|11|29.38|0|11
C|NWSA|20250731|15:42:50.347991|S|86|29.375|0|86
C|NWSA|20250731|15:43:32.031044|S|10|29.38|0|10
C|NWSA|20250731|15:43:32.031044|S|100|29.38|0|100
C|NWSA|20250731|15:43:36.620348|S|10|29.38|0|10
C|NWSA|20250731|15:44:50.162763|S|22|29.38|0|22
C|NWSA|20250731|15:45:45.008468|S|180|29.385|0|180
C|NWSA|20250731|15:45:54.022654|S|20|29.38|0|20
C|NWSA|20250731|15:45:54.417387|S|30|29.37|0|30
C|NWSA|20250731|15:46:13.237890|S|66|29.37|0|66
C|NWSA|20250731|15:46:15.770325|S|40|29.36|0|40
C|NWSA|20250731|15:46:19.825996|S|40|29.36|0|40
C|NWSA|20250731|15:46:22.756441|S|40|29.35|0|40
C|NWSA|20250731|15:47:00.760268|S|40|29.35|0|40
C|NWSA|20250731|15:47:08.504089|S|20|29.35|0|20
C|NWSA|20250731|15:47:09.969118|S|5|29.35|0|5
C|NWSA|20250731|15:48:05.963805|S|5|29.34|0|5
C|NWSA|20250731|15:48:05.963805|S|25|29.34|0|25
C|NWSA|20250731|15:48:19.666954|S|64|29.345|0|64
C|NWSA|20250731|15:48:44.500308|S|30|29.35|0|30
C|NWSA|20250731|15:48:54.649090|S|41|29.345|0|41
C|NWSA|20250731|15:48:55.888322|S|100|29.33|0|100
C|NWSA|20250731|15:48:55.888323|S|71|29.33|0|71
C|NWSA|20250731|15:48:58.993556|S|40|29.33|0|40
C|NWSA|20250731|15:49:12.326219|S|20|29.33|0|20
C|NWSA|20250731|15:49:57.585637|S|16|29.34|0|16
C|NWSA|20250731|15:50:00.016473|S|28|29.33|0|28
C|NWSA|20250731|15:50:01.657205|S|80|29.33|0|80
C|NWSA|20250731|15:50:02.199286|S|100|29.33|0|100
C|NWSA|20250731|15:50:10.514780|S|33|29.34|0|33
C|NWSA|20250731|15:50:10.514780|S|40|29.34|0|40
C|NWSA|20250731|15:50:48.638954|S|2|29.35|0|2
C|NWSA|20250731|15:50:51.050657|S|60|29.34|0|60
C|NWSA|20250731|15:51:11.040708|S|11|29.32|0|11
C|NWSA|20250731|15:53:04.367324|S|60|29.28|0|60
C|NWSA|20250731|15:53:09.168412|S|20|29.28|0|20
C|NWSA|20250731|15:53:20.538882|S|14|29.28|0|14
C|NWSA|20250731|15:53:23.351913|S|15|29.28|0|15
C|NWSA|20250731|15:53:42.505773|S|70|29.27|0|70
C|NWSA|20250731|15:54:00.052234|S|10|29.29|0|10
C|NWSA|20250731|15:54:46.000169|S|100|29.285|0|100
C|NWSA|20250731|15:55:22.242009|S|100|29.26|0|100
C|NWSA|20250731|15:55:23.109909|S|39|29.26|0|39
C|NWSA|20250731|15:56:03.445893|S|100|29.27|0|100
C|NWSA|20250731|15:56:07.191952|S|3|29.28|0|3
C|NWSA|20250731|15:56:07.290138|S|100|29.28|0|100
C|NWSA|20250731|15:56:08.281550|S|100|29.285|0|100
C|NWSA|20250731|15:56:08.368650|S|78|29.285|0|78
C|NWSA|20250731|15:56:08.368768|S|58|29.285|0|58
C|NWSA|20250731|15:56:08.368768|S|20|29.285|0|20
C|NWSA|20250731|15:56:17.847760|S|78|29.29|0|78
C|NWSA|20250731|15:57:57.932383|S|100|29.295|0|100
C|NWSA|20250731|15:58:00.041430|S|9|29.29|0|9
C|NWSA|20250731|15:58:00.140605|S|198|29.295|0|198
C|NWSA|20250731|15:58:00.140668|S|2|29.295|0|2
C|NWSA|20250731|15:58:00.216051|S|198|29.295|0|198
C|NWSA|20250731|15:58:00.216118|S|2|29.295|0|2
C|NWSA|20250731|15:58:31.274395|S|100|29.28|0|100
C|NWSA|20250731|15:59:01.403525|S|9|29.3|0|9
C|NWSA|20250731|15:59:28.999560|S|24|29.305|0|24
C|NWSA|20250731|15:59:31.498468|S|100|29.31|0|100
C|NWSA|20250731|15:59:34.944410|S|160|29.31|0|160
C|NWSA|20250731|15:59:35.408221|S|39|29.32|0|39
C|NWSA|20250731|15:59:35.479331|S|100|29.32|0|100
C|NWSA|20250731|15:59:35.491956|S|100|29.32|0|100
C|NWSA|20250731|15:59:35.492141|S|100|29.32|0|100
C|NWSA|20250731|15:59:46.198254|S|100|29.32|0|100
C|NWSA|20250731|15:59:48.367175|S|4|29.315|0|4
C|NWSA|20250731|15:59:49.560995|S|294|29.32|0|294
C|NWSA|20250731|15:59:50.164424|S|8|29.33|0|8
C|NWSA|20250731|15:59:50.179711|S|200|29.325|0|200
C|NWSA|20250731|15:59:50.239798|S|1|29.33|0|1
C|NWSA|20250731|15:59:50.290773|S|1|29.33|0|1
C|NWSA|20250731|15:59:50.470997|S|1|29.325|0|1
C|NWSA|20250731|15:59:50.581156|S|1|29.33|0|1
C|NWSA|20250731|15:59:50.849034|S|1|29.33|0|1
C|NWSA|20250731|15:59:50.911145|S|3|29.33|0|3
C|NWSA|20250731|15:59:51.149771|S|1|29.325|0|1
C|NWSA|20250731|15:59:51.330745|S|26|29.325|0|26
C|NWSA|20250731|15:59:51.408470|S|1|29.325|0|1
C|NWSA|20250731|15:59:51.485220|S|82|29.315|0|82
C|NWSA|20250731|15:59:51.560390|S|1|29.315|0|1
C|NWSA|20250731|15:59:51.769915|S|50|29.315|0|50
C|NWSA|20250731|15:59:51.848491|S|1|29.32|0|1
C|NWSA|20250731|15:59:52.024560|S|1|29.315|0|1
C|NWSA|20250731|15:59:52.133114|S|1|29.32|0|1
C|NWSA|20250731|15:59:52.238608|S|22|29.32|0|22
C|NWSA|20250731|15:59:52.543978|S|1|29.315|0|1
C|NWSA|20250731|15:59:52.679555|S|5|29.315|0|5
C|NWSA|20250731|15:59:52.838237|S|18|29.315|0|18
C|NWSA|20250731|15:59:53.057991|S|1|29.315|0|1
C|NWSA|20250731|15:59:53.428200|S|2|29.315|0|2
C|NWSA|20250731|15:59:53.811613|S|100|29.32|0|100
C|NWSA|20250731|15:59:54.748292|S|24|29.315|0|24
C|NWSA|20250731|15:59:55.174963|S|248|29.325|0|248
C|NWSA|20250731|15:59:55.175040|S|42|29.325|0|42
C|NWSA|20250731|15:59:55.202887|S|11|29.325|0|11
C|NWSA|20250731|15:59:57.099069|S|200|29.325|0|200
C|NWSA|20250731|15:59:57.101468|S|48|29.325|0|48
C|NWSA|20250731|15:59:57.126641|S|200|29.325|0|200
C|NWSA|20250731|15:59:57.742656|S|1|29.325|0|1
C|NWSA|20250731|15:59:58.076023|S|200|29.325|0|200
C|NWSA|20250731|15:59:58.111272|S|48|29.325|0|48
C|NWSA|20250731|15:59:58.111362|S|152|29.325|0|152
C|NWSA|20250731|15:59:59.588616|S|8|29.32|0|8
C|NWSA|20250731|15:59:59.588616|S|132|29.32|0|132
C|NWTN|20250731|09:34:41.416984|S|10|1.27|0|10
C|NWTN|20250731|09:36:28.753993|S|10|1.25|0|10
C|NWTN|20250731|15:58:12.340942|S|10|1.29|0|10
C|NX|20250731|11:35:13.189485|S|75|19.61|0|75
C|NX|20250731|12:39:19.648718|S|22|19.66|0|22
C|NX|20250731|15:55:20.715146|S|9|19.46|0|9
C|NX|20250731|15:55:21.439908|S|31|19.46|0|31
C|NXDR|20250731|10:58:41.193258|S|100|1.79|0|100
C|NXDR|20250731|14:10:49.970555|S|163|1.75|0|163
C|NXDR|20250731|15:42:23.336132|S|100|1.71|0|100
C|NXDR|20250731|15:43:38.454235|S|100|1.73|0|100
C|NXDT|20250731|10:21:53.278212|S|3|4.5|0|3
C|NXDT|20250731|10:28:42.309004|S|3|4.5|0|3
C|NXDT|20250731|10:35:38.366076|S|3|4.5|0|3
C|NXDT|20250731|10:42:57.424578|S|3|4.5|0|3
C|NXDT|20250731|10:47:53.472675|S|3|4.5|0|3
C|NXDT|20250731|11:13:22.663417|S|3|4.42|0|3
C|NXE|20250731|09:30:47.015476|S|100|6.87|0|100
C|NXE|20250731|09:31:21.659339|S|1050|6.885|0|1050
C|NXE|20250731|09:40:21.366566|S|61|6.86|0|61
C|NXE|20250731|09:40:21.366585|S|39|6.86|0|39
C|NXE|20250731|09:54:51.802236|S|400|6.905|0|400
C|NXE|20250731|09:55:07.042362|S|400|6.895|0|400
C|NXE|20250731|09:57:34.576754|S|100|6.88|0|100
C|NXE|20250731|09:58:46.291415|S|100|6.87|0|100
C|NXE|20250731|10:00:54.583884|S|100|6.87|0|100
C|NXE|20250731|10:04:13.017344|S|40|6.87|0|40
C|NXE|20250731|10:04:13.017345|S|100|6.87|0|100
C|NXE|20250731|10:05:06.291508|S|100|6.87|0|100
C|NXE|20250731|10:05:06.291508|S|100|6.87|0|100
C|NXE|20250731|10:05:06.291508|S|100|6.87|0|100
C|NXE|20250731|10:05:06.291722|S|100|6.87|0|100
C|NXE|20250731|10:05:06.291746|S|200|6.87|0|200
C|NXE|20250731|10:05:06.291746|S|100|6.87|0|100
C|NXE|20250731|10:05:58.425951|S|7|6.87|0|7
C|NXE|20250731|10:11:07.320362|S|100|6.84|0|100
C|NXE|20250731|10:11:07.320438|S|100|6.84|0|100
C|NXE|20250731|10:11:55.178563|S|20|6.83|0|20
C|NXE|20250731|10:11:57.010927|S|100|6.82|0|100
C|NXE|20250731|10:12:24.371441|S|18|6.84|0|18
C|NXE|20250731|10:12:24.371441|S|18|6.84|0|18
C|NXE|20250731|10:13:33.220956|S|60|6.85|0|60
C|NXE|20250731|10:15:12.139225|S|20|6.84|0|20
C|NXE|20250731|10:15:12.139225|S|60|6.84|0|60
C|NXE|20250731|10:15:23.905039|S|100|6.83|0|100
C|NXE|20250731|10:16:50.964438|S|100|6.89|0|100
C|NXE|20250731|10:16:50.977114|S|100|6.89|0|100
C|NXE|20250731|10:20:54.147190|S|100|6.86|0|100
C|NXE|20250731|10:22:33.468084|S|100|6.85|0|100
C|NXE|20250731|10:32:26.547635|S|100|6.82|0|100
C|NXE|20250731|10:34:09.830484|S|10|6.81|0|10
C|NXE|20250731|10:35:16.522655|S|11|6.81|0|11
C|NXE|20250731|10:36:57.924686|S|100|6.8|0|100
C|NXE|20250731|10:39:56.394244|S|18|6.81|0|18
C|NXE|20250731|10:41:26.050766|S|200|6.82|0|200
C|NXE|20250731|10:43:54.837173|S|200|6.82|0|200
C|NXE|20250731|10:44:04.915970|S|18|6.83|0|18
C|NXE|20250731|10:48:41.860986|S|100|6.79|0|100
C|NXE|20250731|10:49:48.482355|S|100|6.78|0|100
C|NXE|20250731|10:50:29.659694|S|200|6.78|0|200
C|NXE|20250731|10:50:53.993216|S|99|6.76|0|99
C|NXE|20250731|10:51:28.051406|S|100|6.76|0|100
C|NXE|20250731|10:53:16.601689|S|100|6.76|0|100
C|NXE|20250731|10:54:58.870858|S|100|6.74|0|100
C|NXE|20250731|10:54:58.870858|S|100|6.74|0|100
C|NXE|20250731|10:55:58.024342|S|1|6.74|0|1
C|NXE|20250731|10:57:37.919141|S|1|6.77|0|1
C|NXE|20250731|10:57:53.371811|S|100|6.76|0|100
C|NXE|20250731|10:58:39.501594|S|100|6.75|0|100
C|NXE|20250731|11:00:04.979416|S|18|6.75|0|18
C|NXE|20250731|11:00:04.979416|S|35|6.75|0|35
C|NXE|20250731|11:08:02.719490|S|100|6.76|0|100
C|NXE|20250731|11:09:33.011601|S|40|6.76|0|40
C|NXE|20250731|11:17:20.916590|S|20|6.74|0|20
C|NXE|20250731|11:18:03.217465|S|100|6.73|0|100
C|NXE|20250731|11:27:34.729424|S|18|6.76|0|18
C|NXE|20250731|11:36:53.543268|S|30|6.74|0|30
C|NXE|20250731|11:36:53.543269|S|100|6.74|0|100
C|NXE|20250731|11:36:53.543269|S|100|6.74|0|100
C|NXE|20250731|11:45:26.344293|S|50|6.76|0|50
C|NXE|20250731|11:45:27.424610|E|100|6.75|0|100
C|NXE|20250731|11:47:04.754610|S|100|6.74|0|100
C|NXE|20250731|11:47:04.754611|S|100|6.74|0|100
C|NXE|20250731|11:47:04.770178|S|100|6.74|0|100
C|NXE|20250731|11:53:37.604697|S|10|6.74|0|10
C|NXE|20250731|11:55:02.786596|S|100|6.75|0|100
C|NXE|20250731|11:59:08.559465|S|10|6.74|0|10
C|NXE|20250731|12:04:01.900696|S|100|6.73|0|100
C|NXE|20250731|12:04:01.900697|S|100|6.73|0|100
C|NXE|20250731|12:04:01.900697|S|100|6.73|0|100
C|NXE|20250731|12:04:43.507765|S|100|6.73|0|100
C|NXE|20250731|12:05:41.995431|S|100|6.73|0|100
C|NXE|20250731|12:05:51.711109|S|5|6.73|0|5
C|NXE|20250731|12:06:09.064312|S|7|6.73|0|7
C|NXE|20250731|12:07:46.376116|S|200|6.74|0|200
C|NXE|20250731|12:16:52.273104|S|100|6.755|0|100
C|NXE|20250731|12:16:53.194401|S|100|6.755|0|100
C|NXE|20250731|12:17:20.030540|S|1147|6.755|0|1147
C|NXE|20250731|12:17:52.472292|S|100|6.75|0|100
C|NXE|20250731|12:17:52.472293|S|100|6.75|0|100
C|NXE|20250731|12:17:52.472293|S|100|6.75|0|100
C|NXE|20250731|12:17:52.472293|S|100|6.75|0|100
C|NXE|20250731|12:17:52.472293|S|100|6.75|0|100
C|NXE|20250731|12:17:53.954454|S|200|6.74|0|200
C|NXE|20250731|12:23:03.796198|S|25|6.74|0|25
C|NXE|20250731|12:30:30.777766|S|35|6.745|0|35
C|NXE|20250731|12:32:24.137464|S|200|6.75|0|200
C|NXE|20250731|12:32:32.322814|S|66|6.75|0|66
C|NXE|20250731|12:32:48.482825|S|88|6.75|0|88
C|NXE|20250731|12:32:48.482825|S|12|6.75|0|12
C|NXE|20250731|12:32:52.439603|S|35|6.75|0|35
C|NXE|20250731|12:43:13.292471|S|100|6.75|0|100
C|NXE|20250731|12:50:04.099239|S|18|6.74|0|18
C|NXE|20250731|12:50:54.514031|S|2|6.73|0|2
C|NXE|20250731|12:51:03.346302|S|7|6.73|0|7
C|NXE|20250731|12:51:47.557204|S|18|6.73|0|18
C|NXE|20250731|12:58:20.621767|S|100|6.73|0|100
C|NXE|20250731|13:07:23.762419|S|100|6.73|0|100
C|NXE|20250731|13:09:17.611616|S|18|6.74|0|18
C|NXE|20250731|13:19:56.816793|S|100|6.71|0|100
C|NXE|20250731|13:25:05.270533|S|36|6.69|0|36
C|NXE|20250731|13:27:43.395921|S|200|6.7|0|200
C|NXE|20250731|13:29:00.582709|S|43|6.7|0|43
C|NXE|20250731|13:31:35.461364|S|17|6.705|0|17
C|NXE|20250731|13:50:29.520066|S|34|6.73|0|34
C|NXE|20250731|13:52:06.982890|S|36|6.72|0|36
C|NXE|20250731|13:54:19.547952|S|266|6.705|0|266
C|NXE|20250731|13:54:19.548173|S|166|6.705|0|166
C|NXE|20250731|13:54:19.548173|S|100|6.71|0|100
C|NXE|20250731|13:58:26.915360|S|76|6.71|0|76
C|NXE|20250731|14:00:20.149263|S|45|6.73|0|45
C|NXE|20250731|14:10:19.946572|S|100|6.69|0|100
C|NXE|20250731|14:13:56.882253|S|100|6.68|0|100
C|NXE|20250731|14:13:56.882253|S|1|6.68|0|1
C|NXE|20250731|14:13:56.882253|S|100|6.68|0|100
C|NXE|20250731|14:28:50.309514|S|43|6.7|0|43
C|NXE|20250731|14:44:00.342720|S|100|6.71|0|100
C|NXE|20250731|14:45:57.023018|S|1|6.72|0|1
C|NXE|20250731|14:59:29.007670|S|94|6.715|0|94
C|NXE|20250731|14:59:29.019172|S|100|6.715|0|100
C|NXE|20250731|15:03:42.058218|S|18|6.71|0|18
C|NXE|20250731|15:06:56.095107|S|600|6.73|0|600
C|NXE|20250731|15:08:56.729226|E|100|6.73|0|100
C|NXE|20250731|15:09:57.301419|E|100|6.73|0|100
C|NXE|20250731|15:09:57.899162|E|100|6.73|0|100
C|NXE|20250731|15:10:56.088441|S|100|6.72|0|100
C|NXE|20250731|15:10:56.088441|S|100|6.72|0|100
C|NXE|20250731|15:10:56.088441|S|100|6.72|0|100
C|NXE|20250731|15:10:56.088441|S|100|6.72|0|100
C|NXE|20250731|15:12:51.702294|S|18|6.73|0|18
C|NXE|20250731|15:15:16.651156|E|100|6.7|0|100
C|NXE|20250731|15:16:40.788954|E|100|6.69|0|100
C|NXE|20250731|15:22:30.922009|S|18|6.7|0|18
C|NXE|20250731|15:24:15.023936|S|12|6.7|0|12
C|NXE|20250731|15:24:15.142233|S|2|6.7|0|2
C|NXE|20250731|15:24:23.982439|S|1511|6.695|0|1511
C|NXE|20250731|15:24:52.734920|S|4|6.7|0|4
C|NXE|20250731|15:24:52.743006|S|5|6.7|0|5
C|NXE|20250731|15:24:52.746729|S|5|6.7|0|5
C|NXE|20250731|15:25:01.165229|S|6|6.7|0|6
C|NXE|20250731|15:25:01.170062|S|4|6.7|0|4
C|NXE|20250731|15:25:01.176275|S|1|6.7|0|1
C|NXE|20250731|15:35:11.936164|E|10|6.69|0|10
C|NXE|20250731|15:35:11.936164|E|90|6.69|0|90
C|NXE|20250731|15:35:11.938866|S|110|6.69|0|110
C|NXE|20250731|15:40:58.040481|S|1|6.69|0|1
C|NXE|20250731|15:40:59.622369|S|13|6.69|0|13
C|NXE|20250731|15:43:33.215963|S|50|6.69|0|50
C|NXE|20250731|15:43:33.215963|S|100|6.69|0|100
C|NXE|20250731|15:44:24.800454|S|15|6.7|0|15
C|NXE|20250731|15:44:58.606220|S|100|6.7|0|100
C|NXE|20250731|15:45:05.266367|S|18|6.71|0|18
C|NXE|20250731|15:45:16.891553|S|10|6.71|0|10
C|NXE|20250731|15:45:19.964693|S|24|6.71|0|24
C|NXE|20250731|15:45:24.144630|S|100|6.7|0|100
C|NXE|20250731|15:45:36.808695|S|100|6.7|0|100
C|NXE|20250731|15:46:41.891608|S|100|6.71|0|100
C|NXE|20250731|15:48:00.737978|S|400|6.72|0|400
C|NXE|20250731|15:48:00.737978|S|100|6.72|0|100
C|NXE|20250731|15:50:00.835113|S|100|6.71|0|100
C|NXE|20250731|15:50:01.569999|S|100|6.71|0|100
C|NXE|20250731|15:50:16.354636|S|400|6.705|0|400
C|NXE|20250731|15:50:16.354754|S|1500|6.705|0|1500
C|NXE|20250731|15:50:16.354866|S|720|6.705|0|720
C|NXE|20250731|15:50:32.341607|S|100|6.71|0|100
C|NXE|20250731|15:50:56.501531|S|14|6.7|0|14
C|NXE|20250731|15:50:58.020154|S|1|6.7|0|1
C|NXE|20250731|15:51:02.615916|S|85|6.7|0|85
C|NXE|20250731|15:51:14.914850|S|800|6.705|0|800
C|NXE|20250731|15:51:17.439151|E|100|6.7|0|100
C|NXE|20250731|15:51:26.504465|S|200|6.71|0|200
C|NXE|20250731|15:51:26.504465|S|400|6.71|0|400
C|NXE|20250731|15:51:52.877798|S|100|6.69|0|100
C|NXE|20250731|15:53:58.986948|S|400|6.7|0|400
C|NXE|20250731|15:53:58.986948|S|700|6.7|0|700
C|NXE|20250731|15:55:53.325878|S|6|6.69|0|6
C|NXE|20250731|15:55:54.110633|S|6|6.69|0|6
C|NXE|20250731|15:55:54.970160|S|6|6.69|0|6
C|NXE|20250731|15:55:55.870873|S|17|6.69|0|17
C|NXE|20250731|15:56:05.973792|S|12|6.7|0|12
C|NXE|20250731|15:56:44.313630|S|248|6.695|0|248
C|NXE|20250731|15:56:50.681586|S|400|6.7|0|400
C|NXE|20250731|15:58:40.247359|S|100|6.71|0|100
C|NXE|20250731|15:58:44.491247|S|100|6.71|0|100
C|NXE|20250731|15:58:45.258827|S|100|6.71|0|100
C|NXE|20250731|15:58:51.410540|S|100|6.71|0|100
C|NXE|20250731|15:59:03.059525|S|100|6.71|0|100
C|NXE|20250731|15:59:03.059525|S|100|6.71|0|100
C|NXE|20250731|15:59:14.856677|S|100|6.71|0|100
C|NXE|20250731|15:59:14.856677|S|100|6.71|0|100
C|NXE|20250731|15:59:14.856677|S|100|6.71|0|100
C|NXE|20250731|15:59:14.856678|S|300|6.71|0|300
C|NXE|20250731|15:59:14.871198|S|100|6.71|0|100
C|NXE|20250731|15:59:14.929446|S|100|6.71|0|100
C|NXE|20250731|15:59:15.053877|S|100|6.71|0|100
C|NXE|20250731|15:59:15.067012|S|100|6.71|0|100
C|NXE|20250731|15:59:38.740838|S|1500|6.71|0|1500
C|NXE|20250731|15:59:38.740838|S|200|6.71|0|200
C|NXE|20250731|15:59:38.740838|S|300|6.71|0|300
C|NXE|20250731|15:59:38.740838|S|100|6.71|0|100
C|NXE|20250731|15:59:38.740838|S|400|6.71|0|400
C|NXE|20250731|15:59:40.851932|S|100|6.71|0|100
C|NXE|20250731|15:59:45.361185|S|1890|6.715|0|1890
C|NXE|20250731|15:59:45.361244|S|880|6.715|0|880
C|NXE|20250731|15:59:46.734422|S|880|6.715|0|880
C|NXE|20250731|15:59:47.075509|S|25|6.72|0|25
C|NXE|20250731|15:59:47.168199|S|3|6.72|0|3
C|NXE|20250731|15:59:47.542375|S|51|6.72|0|51
C|NXE|20250731|15:59:47.731811|S|14|6.715|0|14
C|NXE|20250731|15:59:47.929041|S|96|6.715|0|96
C|NXE|20250731|15:59:48.486512|S|880|6.72|0|880
C|NXE|20250731|15:59:48.657406|S|94|6.715|0|94
C|NXE|20250731|15:59:51.042875|S|23|6.72|0|23
C|NXE|20250731|15:59:51.337292|S|440|6.72|0|440
C|NXE|20250731|15:59:54.204669|S|84|6.72|0|84
C|NXE|20250731|15:59:54.643604|S|9|6.72|0|9
C|NXE|20250731|15:59:54.658577|S|38|6.72|0|38
C|NXE|20250731|15:59:55.074535|S|9|6.715|0|9
C|NXE|20250731|15:59:55.093226|S|78|6.72|0|78
C|NXE|20250731|15:59:55.379058|S|80|6.715|0|80
C|NXE|20250731|15:59:56.611095|S|248|6.72|0|248
C|NXE|20250731|15:59:56.611095|S|880|6.72|0|880
C|NXE|20250731|15:59:56.611096|S|389|6.72|0|389
C|NXL|20250731|10:15:01.065109|S|1|1.04|0|1
C|NXL|20250731|11:31:39.012772|S|1|1.03|0|1
C|NXL|20250731|11:34:35.654972|S|1|1.03|0|1
C|NXL|20250731|11:37:40.839989|S|1|1.03|0|1
C|NXL|20250731|11:40:44.003761|S|1|1.03|0|1
C|NXL|20250731|11:43:49.004211|S|1|1.03|0|1
C|NXL|20250731|13:39:06.205939|S|1|1.01|0|1
C|NXPI|20250731|09:40:57.377812|S|100|217.72|0|100
C|NXPI|20250731|09:42:33.562042|S|1|217.49|0|1
C|NXPI|20250731|09:42:34.639345|S|1|217.49|0|1
C|NXPI|20250731|09:42:35.130868|S|4|217.49|0|4
C|NXPI|20250731|09:43:12.519627|S|38|217.315|0|38
C|NXPI|20250731|09:47:03.518500|S|43|217.14|0|43
C|NXPI|20250731|09:49:09.541389|S|61|217.69|0|61
C|NXPI|20250731|09:49:09.541389|S|39|217.68|0|39
C|NXPI|20250731|09:49:43.256606|S|38|217.46|0|38
C|NXPI|20250731|09:50:04.060059|S|9|217.22|0|9
C|NXPI|20250731|09:50:07.146964|S|38|217.28|0|38
C|NXPI|20250731|09:55:27.176901|S|100|218.16|0|100
C|NXPI|20250731|09:55:27.176930|S|27|218.16|0|27
C|NXPI|20250731|09:56:06.676082|S|62|218.53|0|62
C|NXPI|20250731|10:02:55.451857|S|38|219.065|0|38
C|NXPI|20250731|10:05:03.310624|S|100|218.84|0|100
C|NXPI|20250731|10:05:24.696820|S|28|218.93|0|28
C|NXPI|20250731|10:06:03.758633|S|100|218.87|0|100
C|NXPI|20250731|10:26:55.906165|S|100|217.14|0|100
C|NXPI|20250731|10:27:40.110066|S|6|217.49|0|6
C|NXPI|20250731|10:28:00.866650|S|87|217.52|0|87
C|NXPI|20250731|10:28:00.866650|S|50|217.53|0|50
C|NXPI|20250731|10:32:45.140453|S|2|218.03|0|2
C|NXPI|20250731|10:32:55.210474|S|14|217.91|0|14
C|NXPI|20250731|10:33:11.321094|S|1|217.74|0|1
C|NXPI|20250731|10:33:12.453194|S|2|217.74|0|2
C|NXPI|20250731|10:33:13.337146|S|1|217.71|0|1
C|NXPI|20250731|10:33:14.330686|S|2|217.68|0|2
C|NXPI|20250731|10:33:15.134088|S|8|217.71|0|8
C|NXPI|20250731|10:33:45.075671|S|2|217.74|0|2
C|NXPI|20250731|10:33:55.120060|S|17|217.74|0|17
C|NXPI|20250731|10:34:13.402244|S|2|217.42|0|2
C|NXPI|20250731|10:34:14.645131|S|2|217.42|0|2
C|NXPI|20250731|10:34:15.249764|S|17|217.42|0|17
C|NXPI|20250731|10:34:21.388197|S|1|217.79|0|1
C|NXPI|20250731|10:34:22.491240|S|1|217.83|0|1
C|NXPI|20250731|10:34:42.169474|S|1|217.51|0|1
C|NXPI|20250731|10:34:43.284479|S|1|217.57|0|1
C|NXPI|20250731|10:34:45.239271|S|4|217.57|0|4
C|NXPI|20250731|10:40:33.257245|S|3|217.71|0|3
C|NXPI|20250731|10:43:48.033414|S|45|217.87|0|45
C|NXPI|20250731|10:43:48.033414|S|100|217.88|0|100
C|NXPI|20250731|10:44:04.860374|S|100|218.13|0|100
C|NXPI|20250731|10:49:15.120908|S|15|217.95|0|15
C|NXPI|20250731|10:49:33.558079|S|1|217.88|0|1
C|NXPI|20250731|10:52:02.584593|S|100|217.3|0|100
C|NXPI|20250731|10:53:14.157640|S|100|217.5|0|100
C|NXPI|20250731|10:57:00.875892|E|3|217.28|0|3
C|NXPI|20250731|10:57:07.116667|S|100|217.27|0|100
C|NXPI|20250731|10:58:22.974828|S|12|217.26|0|12
C|NXPI|20250731|10:58:22.974828|S|12|217.26|0|12
C|NXPI|20250731|10:59:31.491260|S|200|217.04|0|200
C|NXPI|20250731|10:59:31.491261|S|60|217.02|0|60
C|NXPI|20250731|11:01:13.169169|S|57|217.09|0|57
C|NXPI|20250731|11:01:41.732581|S|38|217.39|0|38
C|NXPI|20250731|11:02:25.959735|S|4|217.35|0|4
C|NXPI|20250731|11:02:25.959862|S|96|217.35|0|96
C|NXPI|20250731|11:03:47.425304|E|1|217.39|0|1
C|NXPI|20250731|11:03:47.442063|E|2|217.39|0|2
C|NXPI|20250731|11:03:47.451583|E|1|217.39|0|1
C|NXPI|20250731|11:04:00.409285|S|24|217.39|0|24
C|NXPI|20250731|11:07:53.434916|S|100|217.22|0|100
C|NXPI|20250731|11:23:59.670316|S|50|215.77|0|50
C|NXPI|20250731|11:30:24.884579|S|50|216.44|0|50
C|NXPI|20250731|11:30:24.884579|S|50|216.45|0|50
C|NXPI|20250731|11:34:11.799176|S|1|217.04|0|1
C|NXPI|20250731|11:40:04.660617|S|1|217.05|0|1
C|NXPI|20250731|11:40:05.239518|S|5|217.05|0|5
C|NXPI|20250731|11:41:40.109132|S|3|216.96|0|3
C|NXPI|20250731|11:41:40.109132|S|3|216.96|0|3
C|NXPI|20250731|11:44:03.121149|S|1|217.17|0|1
C|NXPI|20250731|11:44:04.278121|S|1|217.11|0|1
C|NXPI|20250731|11:46:22.303023|S|4|217.15|0|4
C|NXPI|20250731|11:46:25.076928|S|11|217.16|0|11
C|NXPI|20250731|11:46:41.712175|S|1|216.92|0|1
C|NXPI|20250731|11:46:42.863269|S|1|216.91|0|1
C|NXPI|20250731|11:46:44.053779|S|1|216.91|0|1
C|NXPI|20250731|11:46:44.746761|S|1|216.91|0|1
C|NXPI|20250731|11:46:45.091393|S|6|216.91|0|6
C|NXPI|20250731|11:47:02.222789|S|12|217.19|0|12
C|NXPI|20250731|11:47:03.199711|S|12|217.19|0|12
C|NXPI|20250731|11:47:03.863859|S|12|217.19|0|12
C|NXPI|20250731|11:47:05.081964|S|64|217.19|0|64
C|NXPI|20250731|11:47:05.081964|S|26|217.22|0|26
C|NXPI|20250731|11:47:21.924980|S|22|217.05|0|22
C|NXPI|20250731|11:47:23.529766|S|3|216.79|0|3
C|NXPI|20250731|11:47:25.064436|S|43|216.925|0|43
C|NXPI|20250731|11:47:45.260481|S|74|216.73|0|74
C|NXPI|20250731|11:47:55.143103|S|64|216.96|0|64
C|NXPI|20250731|11:48:24.093366|S|7|217.02|0|7
C|NXPI|20250731|11:48:25.112531|S|53|217.02|0|53
C|NXPI|20250731|11:48:45.190864|S|45|216.74|0|45
C|NXPI|20250731|11:48:55.007455|S|39|216.95|0|39
C|NXPI|20250731|11:49:07.089601|S|38|216.895|0|38
C|NXPI|20250731|11:49:20.259863|S|100|216.69|0|100
C|NXPI|20250731|11:49:22.172175|S|3|216.75|0|3
C|NXPI|20250731|11:49:39.235853|S|3|216.54|0|3
C|NXPI|20250731|11:49:42.046555|S|2|216.37|0|2
C|NXPI|20250731|11:49:43.344400|S|2|216.39|0|2
C|NXPI|20250731|11:49:43.943351|S|4|216.39|0|4
C|NXPI|20250731|11:49:45.244517|S|16|216.39|0|16
C|NXPI|20250731|11:49:53.106514|S|2|216.55|0|2
C|NXPI|20250731|11:49:54.050660|S|2|216.58|0|2
C|NXPI|20250731|11:49:55.104480|S|9|216.55|0|9
C|NXPI|20250731|11:50:15.347607|S|2|216.38|0|2
C|NXPI|20250731|11:52:27.319708|S|6|216.52|0|6
C|NXPI|20250731|11:55:49.896650|S|100|216.28|0|100
C|NXPI|20250731|11:55:49.896651|S|46|216.31|0|46
C|NXPI|20250731|11:55:58.898349|S|28|216.19|0|28
C|NXPI|20250731|11:55:58.898395|S|78|216.18|0|78
C|NXPI|20250731|11:55:58.898395|S|22|216.19|0|22
C|NXPI|20250731|11:55:58.898421|S|22|216.18|0|22
C|NXPI|20250731|11:57:34.026207|S|2|216.29|0|2
C|NXPI|20250731|11:58:38.967531|S|30|216.36|0|30
C|NXPI|20250731|12:04:46.370039|S|3|216.33|0|3
C|NXPI|20250731|12:09:50.987141|S|4|216.46|0|4
C|NXPI|20250731|12:09:51.047664|S|1|216.46|0|1
C|NXPI|20250731|12:20:30.596611|S|100|216.95|0|100
C|NXPI|20250731|12:22:04.183640|S|3|216.86|0|3
C|NXPI|20250731|12:27:25.200608|S|72|216.83|0|72
C|NXPI|20250731|12:27:25.200608|S|50|216.84|0|50
C|NXPI|20250731|12:34:16.926072|S|20|217.25|0|20
C|NXPI|20250731|12:37:34.590764|S|6|216.89|0|6
C|NXPI|20250731|12:37:34.590764|S|4|216.89|0|4
C|NXPI|20250731|12:37:34.590764|S|2|216.89|0|2
C|NXPI|20250731|12:37:34.590764|S|24|216.89|0|24
C|NXPI|20250731|12:38:54.471513|S|8|216.69|0|8
C|NXPI|20250731|12:39:59.903876|S|100|216.675|0|100
C|NXPI|20250731|12:44:35.815404|S|1|216.74|0|1
C|NXPI|20250731|13:01:56.078287|S|100|216.86|0|100
C|NXPI|20250731|13:03:31.331670|S|3|216.67|0|3
C|NXPI|20250731|13:03:33.483368|S|3|216.67|0|3
C|NXPI|20250731|13:03:35.087446|S|7|216.67|0|7
C|NXPI|20250731|13:08:04.151082|S|1|216.63|0|1
C|NXPI|20250731|13:08:04.151082|S|2|216.63|0|2
C|NXPI|20250731|13:09:09.103809|S|100|216.42|0|100
C|NXPI|20250731|13:11:51.909440|S|100|216.44|0|100
C|NXPI|20250731|13:14:21.119610|S|10|216.5|0|10
C|NXPI|20250731|13:17:31.239995|S|1|216.21|0|1
C|NXPI|20250731|13:17:32.322679|S|1|216.32|0|1
C|NXPI|20250731|13:17:33.176580|S|1|216.32|0|1
C|NXPI|20250731|13:17:34.345257|S|3|216.32|0|3
C|NXPI|20250731|13:17:35.122550|S|10|216.32|0|10
C|NXPI|20250731|13:18:17.531833|S|39|216.08|0|39
C|NXPI|20250731|13:24:32.676381|S|1|215.67|0|1
C|NXPI|20250731|13:24:33.791141|S|1|215.67|0|1
C|NXPI|20250731|13:24:34.662178|S|1|215.67|0|1
C|NXPI|20250731|13:24:35.311095|S|4|215.67|0|4
C|NXPI|20250731|13:25:39.202148|S|36|215.34|0|36
C|NXPI|20250731|13:26:45.130525|S|26|215.33|0|26
C|NXPI|20250731|13:27:18.418392|S|20|215.01|0|20
C|NXPI|20250731|13:27:19.946679|S|20|215|0|20
C|NXPI|20250731|13:27:42.651617|S|8|215.19|0|8
C|NXPI|20250731|13:27:43.847125|S|4|215.19|0|4
C|NXPI|20250731|13:27:44.688079|S|4|215.13|0|4
C|NXPI|20250731|13:27:45.312402|S|25|215.16|0|25
C|NXPI|20250731|13:28:41.831029|S|3|214.985|0|3
C|NXPI|20250731|13:28:42.956706|S|3|214.985|0|3
C|NXPI|20250731|13:28:44.987653|S|12|214.98|0|12
C|NXPI|20250731|13:29:20.234813|S|100|214.64|0|100
C|NXPI|20250731|13:32:45.364004|S|6|214.73|0|6
C|NXPI|20250731|13:33:11.965791|S|43|214.72|0|43
C|NXPI|20250731|13:33:11.965791|S|100|214.73|0|100
C|NXPI|20250731|13:42:41.702341|S|6|215.24|0|6
C|NXPI|20250731|13:42:43.674480|S|6|215.13|0|6
C|NXPI|20250731|13:42:43.685692|S|100|215.07|0|100
C|NXPI|20250731|13:44:52.863167|S|1|214.97|0|1
C|NXPI|20250731|13:44:53.780064|S|1|214.97|0|1
C|NXPI|20250731|13:44:55.102826|S|6|214.97|0|6
C|NXPI|20250731|13:46:29.079650|S|45|214.91|0|45
C|NXPI|20250731|13:47:55.054087|S|11|214.8|0|11
C|NXPI|20250731|13:48:35.056411|S|24|214.66|0|24
C|NXPI|20250731|13:48:58.511410|S|15|214.66|0|15
C|NXPI|20250731|13:49:51.943649|S|1|214.76|0|1
C|NXPI|20250731|13:49:53.035226|S|2|214.76|0|2
C|NXPI|20250731|13:49:53.798247|S|1|214.76|0|1
C|NXPI|20250731|13:49:54.830500|S|1|214.78|0|1
C|NXPI|20250731|13:49:55.421770|S|6|214.78|0|6
C|NXPI|20250731|13:52:53.846044|S|6|213.91|0|6
C|NXPI|20250731|13:56:40.069032|S|100|214.145|0|100
C|NXPI|20250731|13:57:40.263161|S|83|214.08|0|83
C|NXPI|20250731|13:57:40.263161|S|100|214.05|0|100
C|NXPI|20250731|13:59:22.773101|S|28|213.82|0|28
C|NXPI|20250731|14:00:02.775928|S|62|213.86|0|62
C|NXPI|20250731|14:03:10.008947|S|2|214.05|0|2
C|NXPI|20250731|14:03:23.035478|S|100|214.06|0|100
C|NXPI|20250731|14:15:31.697568|S|50|212.44|0|50
C|NXPI|20250731|14:15:31.697568|S|200|212.44|0|200
C|NXPI|20250731|14:15:31.697568|S|100|212.46|0|100
C|NXPI|20250731|14:15:31.697568|S|100|212.43|0|100
C|NXPI|20250731|14:15:31.697569|S|100|212.46|0|100
C|NXPI|20250731|14:15:31.697570|S|100|212.47|0|100
C|NXPI|20250731|14:15:31.697570|S|150|212.46|0|150
C|NXPI|20250731|14:15:31.697570|S|28|212.47|0|28
C|NXPI|20250731|14:15:31.697570|S|100|212.47|0|100
C|NXPI|20250731|14:16:05.150185|S|2|212.605|0|2
C|NXPI|20250731|14:20:04.173545|S|100|212.93|0|100
C|NXPI|20250731|14:26:45.975303|S|66|213.6|0|66
C|NXPI|20250731|14:43:26.316810|S|76|213.94|0|76
C|NXPI|20250731|14:53:46.475497|S|100|213.76|0|100
C|NXPI|20250731|14:56:37.989226|S|100|213.925|0|100
C|NXPI|20250731|15:11:29.881931|S|49|213.89|0|49
C|NXPI|20250731|15:13:25.045053|S|5|213.775|0|5
C|NXPI|20250731|15:15:21.267469|S|100|213.76|0|100
C|NXPI|20250731|15:17:02.708225|S|4|213.52|0|4
C|NXPI|20250731|15:17:02.708225|S|100|213.54|0|100
C|NXPI|20250731|15:17:45.427056|S|100|213.725|0|100
C|NXPI|20250731|15:18:38.067116|S|1|213.86|0|1
C|NXPI|20250731|15:22:40.104874|S|100|213.655|0|100
C|NXPI|20250731|15:29:25.411365|S|100|213.615|0|100
C|NXPI|20250731|15:30:09.285457|S|1|213.73|0|1
C|NXPI|20250731|15:30:09.308824|S|1|213.73|0|1
C|NXPI|20250731|15:30:10.444233|S|1|213.74|0|1
C|NXPI|20250731|15:34:41.843812|S|100|214.125|0|100
C|NXPI|20250731|15:35:02.743155|S|100|214.125|0|100
C|NXPI|20250731|15:35:55.608372|S|1|214.02|0|1
C|NXPI|20250731|15:38:15.475549|S|100|214.02|0|100
C|NXPI|20250731|15:45:05.073612|S|100|214.05|0|100
C|NXPI|20250731|15:46:32.913580|S|100|213.74|0|100
C|NXPI|20250731|15:47:24.435459|S|3|213.78|0|3
C|NXPI|20250731|15:47:24.580610|S|1|213.82|0|1
C|NXPI|20250731|15:47:24.580610|S|1|213.82|0|1
C|NXPI|20250731|15:47:24.580610|S|1|213.82|0|1
C|NXPI|20250731|15:47:32.580134|S|2|213.87|0|2
C|NXPI|20250731|15:50:13.248237|S|100|213.92|0|100
C|NXPI|20250731|15:50:42.449311|S|3|214.05|0|3
C|NXPI|20250731|15:50:45.021870|S|13|214.05|0|13
C|NXPI|20250731|15:50:45.021928|S|38|214.05|0|38
C|NXPI|20250731|15:50:51.050518|S|2|213.98|0|2
C|NXPI|20250731|15:51:11.506901|S|2|213.83|0|2
C|NXPI|20250731|15:51:34.133955|S|2|213.73|0|2
C|NXPI|20250731|15:51:38.010553|S|100|213.67|0|100
C|NXPI|20250731|15:52:10.012438|S|20|213.37|0|20
C|NXPI|20250731|15:52:10.012438|S|25|213.35|0|25
C|NXPI|20250731|15:52:10.012438|S|100|213.36|0|100
C|NXPI|20250731|15:52:10.012439|S|2|213.29|0|2
C|NXPI|20250731|15:52:10.012439|S|12|213.33|0|12
C|NXPI|20250731|15:52:10.012440|S|1|213.29|0|1
C|NXPI|20250731|15:52:10.012440|S|100|213.29|0|100
C|NXPI|20250731|15:52:18.393642|S|5|213.3|0|5
C|NXPI|20250731|15:52:45.041912|S|4|213.21|0|4
C|NXPI|20250731|15:53:42.488312|S|2|213.04|0|2
C|NXPI|20250731|15:54:10.067055|S|2|212.99|0|2
C|NXPI|20250731|15:54:44.968168|S|2|213|0|2
C|NXPI|20250731|15:54:50.002516|S|63|212.77|0|63
C|NXPI|20250731|15:55:00.584694|S|100|212.83|0|100
C|NXPI|20250731|15:55:00.729558|S|24|212.77|0|24
C|NXPI|20250731|15:55:08.592352|S|100|212.96|0|100
C|NXPI|20250731|15:55:45.155368|S|6|213.07|0|6
C|NXPI|20250731|15:55:56.052741|S|100|213.07|0|100
C|NXPI|20250731|15:56:17.883391|S|100|213.375|0|100
C|NXPI|20250731|15:56:49.069430|S|2|213.32|0|2
C|NXPI|20250731|15:57:22.276533|S|2|213.41|0|2
C|NXPI|20250731|15:57:36.774022|S|100|213.51|0|100
C|NXPI|20250731|15:58:03.510554|S|25|213.55|0|25
C|NXPI|20250731|15:59:54.952358|S|17|213.9|0|17
C|NXPI|20250731|15:59:59.706111|S|8|213.82|0|8
C|NXRT|20250731|09:47:55.933156|S|100|32.415|0|100
C|NXRT|20250731|10:14:51.084060|S|100|32.38|0|100
C|NXRT|20250731|12:25:08.038722|S|60|32.125|0|60
C|NXRT|20250731|15:25:25.970560|S|99|31.51|0|99
C|NXRT|20250731|15:44:15.135445|S|30|31.32|0|30
C|NXRT|20250731|15:59:47.550435|S|52|31.225|0|52
C|NXST|20250731|10:04:17.405451|S|15|188.67|0|15
C|NXST|20250731|10:04:17.405451|S|1|188.67|0|1
C|NXST|20250731|10:04:17.411333|S|3|188.52|0|3
C|NXST|20250731|10:14:49.555050|S|1|187.71|0|1
C|NXST|20250731|10:16:09.269299|S|2|187.975|0|2
C|NXST|20250731|11:10:21.928173|S|1|187.8|0|1
C|NXST|20250731|11:10:21.928174|S|1|187.79|0|1
C|NXST|20250731|11:11:24.560410|S|8|187.5|0|8
C|NXST|20250731|11:11:24.560417|S|8|187.5|0|8
C|NXST|20250731|11:11:24.560492|S|4|187.4|0|4
C|NXST|20250731|11:11:24.560492|S|8|187.42|0|8
C|NXST|20250731|11:11:24.560527|S|2|187.39|0|2
C|NXST|20250731|11:11:24.560527|S|1|187.39|0|1
C|NXST|20250731|11:11:24.560527|S|5|187.4|0|5
C|NXST|20250731|12:00:25.404039|S|24|187.86|0|24
C|NXST|20250731|12:00:25.404048|S|8|187.86|0|8
C|NXST|20250731|12:11:00.788379|S|1|187.91|0|1
C|NXST|20250731|12:43:53.751222|S|100|188.22|0|100
C|NXST|20250731|13:11:19.960778|S|1|186.96|0|1
C|NXST|20250731|13:39:56.293460|S|2|186.3|0|2
C|NXST|20250731|13:39:56.293460|S|17|186.3|0|17
C|NXST|20250731|13:59:12.127003|S|1|185.79|0|1
C|NXST|20250731|14:11:47.046224|S|1|185.4|0|1
C|NXST|20250731|14:12:31.122929|S|100|185.42|0|100
C|NXST|20250731|14:14:14.701444|S|2|185.29|0|2
C|NXST|20250731|14:15:34.062649|S|100|185.315|0|100
C|NXST|20250731|14:33:04.965052|S|2|186.74|0|2
C|NXST|20250731|14:38:01.169202|S|1|186.6|0|1
C|NXST|20250731|14:38:01.169202|S|2|186.6|0|2
C|NXST|20250731|14:42:06.006876|S|2|186.41|0|2
C|NXST|20250731|14:45:02.265745|S|1|186.47|0|1
C|NXST|20250731|14:47:50.619691|S|69|186.72|0|69
C|NXST|20250731|15:19:58.933774|S|1|187.27|0|1
C|NXST|20250731|15:46:01.443709|S|1|187.59|0|1
C|NXST|20250731|15:52:35.879959|S|7|186.98|0|7
C|NXST|20250731|15:52:35.879959|S|5|186.98|0|5
C|NXST|20250731|15:52:35.879959|S|11|186.98|0|11
C|NXST|20250731|15:54:02.262439|S|4|186.86|0|4
C|NXST|20250731|15:54:11.322370|S|6|186.8|0|6
C|NXT|20250731|09:32:06.834451|S|25|59.24|0|25
C|NXT|20250731|09:32:51.555084|S|25|59.265|0|25
C|NXT|20250731|09:32:51.555154|S|25|59.265|0|25
C|NXT|20250731|09:32:51.555219|S|25|59.265|0|25
C|NXT|20250731|09:32:51.555278|S|25|59.265|0|25
C|NXT|20250731|09:32:51.555339|S|25|59.265|0|25
C|NXT|20250731|09:32:51.555397|S|25|59.265|0|25
C|NXT|20250731|09:32:51.555454|S|25|59.265|0|25
C|NXT|20250731|09:32:51.555515|S|25|59.265|0|25
C|NXT|20250731|09:32:51.555574|S|25|59.265|0|25
C|NXT|20250731|09:35:53.520499|S|100|59.72|0|100
C|NXT|20250731|09:45:19.527577|S|25|60.39|0|25
C|NXT|20250731|09:45:19.527678|S|25|60.39|0|25
C|NXT|20250731|09:54:40.425529|S|100|60.35|0|100
C|NXT|20250731|10:06:57.047405|S|29|59.42|0|29
C|NXT|20250731|10:06:57.047420|S|100|59.42|0|100
C|NXT|20250731|10:06:57.047443|S|100|59.42|0|100
C|NXT|20250731|10:06:57.047443|S|158|59.42|0|158
C|NXT|20250731|10:08:12.159921|S|100|59.28|0|100
C|NXT|20250731|10:42:15.622907|S|25|58.3|0|25
C|NXT|20250731|10:42:15.623009|S|25|58.3|0|25
C|NXT|20250731|10:47:42.892345|S|70|58.49|0|70
C|NXT|20250731|10:49:07.555223|S|80|58.27|0|80
C|NXT|20250731|10:53:08.519015|S|100|58.28|0|100
C|NXT|20250731|10:57:46.899672|S|60|58.36|0|60
C|NXT|20250731|11:06:35.242245|S|60|58.09|0|60
C|NXT|20250731|11:07:26.210725|S|25|58.14|0|25
C|NXT|20250731|11:27:52.315043|S|1|57.63|0|1
C|NXT|20250731|11:34:39.406355|S|90|57.42|0|90
C|NXT|20250731|11:46:24.367948|S|70|57.71|0|70
C|NXT|20250731|12:02:32.611393|S|50|57.44|0|50
C|NXT|20250731|12:07:46.122561|S|50|57.43|0|50
C|NXT|20250731|12:54:05.115504|S|25|57.55|0|25
C|NXT|20250731|13:11:41.125542|S|100|57.76|0|100
C|NXT|20250731|13:22:08.564455|S|1|57.52|0|1
C|NXT|20250731|13:28:06.735025|S|10|57.38|0|10
C|NXT|20250731|13:30:08.171270|S|100|57.24|0|100
C|NXT|20250731|13:39:54.119106|S|10|57.35|0|10
C|NXT|20250731|14:57:24.588227|S|100|57.49|0|100
C|NXT|20250731|15:12:16.281483|S|100|57.51|0|100
C|NXT|20250731|15:13:08.677449|S|100|57.53|0|100
C|NXT|20250731|15:19:44.367723|S|200|57.3|0|200
C|NXT|20250731|15:20:00.369187|S|150|57.3|0|150
C|NXT|20250731|15:20:00.369187|S|50|57.3|0|50
C|NXT|20250731|15:20:06.369247|S|100|57.29|0|100
C|NXT|20250731|15:20:06.369247|S|50|57.29|0|50
C|NXT|20250731|15:20:06.369248|S|50|57.3|0|50
C|NXT|20250731|15:21:02.534079|S|100|57.24|0|100
C|NXT|20250731|15:21:47.411226|S|99|57.15|0|99
C|NXT|20250731|15:21:47.411305|S|1|57.15|0|1
C|NXT|20250731|15:22:04.719217|S|100|57.13|0|100
C|NXT|20250731|15:22:51.956978|S|4|57.12|0|4
C|NXT|20250731|15:22:51.956985|S|4|57.12|0|4
C|NXT|20250731|15:22:51.957037|S|25|57.12|0|25
C|NXT|20250731|15:22:51.957094|S|67|57.12|0|67
C|NXT|20250731|15:25:14.339025|S|100|57.31|0|100
C|NXT|20250731|15:26:59.140367|S|100|57.27|0|100
C|NXT|20250731|15:42:34.401535|S|25|57.53|0|25
C|NXT|20250731|15:46:00.354621|S|90|57.69|0|90
C|NXT|20250731|15:48:34.155859|S|100|57.73|0|100
C|NXT|20250731|15:50:30.978516|S|100|57.84|0|100
C|NXT|20250731|15:50:36.619031|S|73|57.84|0|73
C|NXT|20250731|15:50:36.619119|S|27|57.84|0|27
C|NXT|20250731|15:52:03.314095|S|37|58.01|0|37
C|NXT|20250731|15:52:14.665723|S|100|58.03|0|100
C|NXT|20250731|15:52:21.477911|S|100|58.06|0|100
C|NXT|20250731|15:52:37.476794|S|100|58.06|0|100
C|NXT|20250731|15:53:11.657265|S|25|58.02|0|25
C|NXT|20250731|15:53:15.061510|S|25|58.02|0|25
C|NXT|20250731|15:53:15.110048|S|1|58.02|0|1
C|NXT|20250731|15:53:15.110048|S|50|58.02|0|50
C|NXT|20250731|15:54:39.559058|S|100|58.19|0|100
C|NXT|20250731|15:54:50.010812|S|100|58.22|0|100
C|NXT|20250731|15:55:26.335419|S|100|58.31|0|100
C|NXT|20250731|15:55:37.532681|S|87|58.34|0|87
C|NXT|20250731|15:55:37.532838|S|13|58.34|0|13
C|NXT|20250731|15:55:42.986080|S|17|58.35|0|17
C|NXT|20250731|15:56:11.340237|S|100|58.35|0|100
C|NXT|20250731|15:56:11.442435|S|100|58.34|0|100
C|NXT|20250731|15:56:11.445411|S|100|58.34|0|100
C|NXT|20250731|15:56:13.310408|S|100|58.35|0|100
C|NXT|20250731|15:56:30.443140|S|100|58.33|0|100
C|NXT|20250731|15:56:47.788587|S|100|58.32|0|100
C|NXT|20250731|15:56:47.788587|S|100|58.32|0|100
C|NXT|20250731|15:56:49.763757|S|100|58.32|0|100
C|NXT|20250731|15:56:53.580791|S|100|58.33|0|100
C|NXT|20250731|15:57:12.395105|S|23|58.31|0|23
C|NXT|20250731|15:57:17.081394|S|77|58.305|0|77
C|NXT|20250731|15:57:17.081780|S|23|58.305|0|23
C|NXT|20250731|15:57:17.081780|S|54|58.31|0|54
C|NXT|20250731|15:57:17.082141|S|23|58.31|0|23
C|NXT|20250731|15:57:17.602365|S|100|58.31|0|100
C|NXT|20250731|15:57:18.542263|S|100|58.31|0|100
C|NXT|20250731|15:57:23.676008|S|100|58.29|0|100
C|NXT|20250731|15:57:28.162763|S|35|58.24|0|35
C|NXT|20250731|15:57:35.797988|S|100|58.23|0|100
C|NXT|20250731|15:57:36.060569|S|100|58.23|0|100
C|NXT|20250731|15:57:45.957158|S|76|58.24|0|76
C|NXT|20250731|15:57:45.957182|S|24|58.24|0|24
C|NXT|20250731|15:57:54.855398|S|109|58.26|0|109
C|NXT|20250731|15:57:58.988250|S|100|58.25|0|100
C|NXT|20250731|15:58:06.781147|S|100|58.21|0|100
C|NXT|20250731|15:58:19.957628|S|100|58.205|0|100
C|NXT|20250731|15:58:35.790766|S|100|58.165|0|100
C|NXT|20250731|15:58:35.841503|S|100|58.17|0|100
C|NXT|20250731|15:59:39.159417|S|100|58.225|0|100
C|NXTI|20250731|15:34:12.263240|S|9|30.68|0|9
C|NXXT|20250731|10:05:20.554569|S|1|1.33|0|1
C|NXXT|20250731|10:05:20.725173|S|100|1.375|0|100
C|NXXT|20250731|10:10:50.327978|S|100|1.64|0|100
C|NXXT|20250731|11:47:24.046454|S|19|1.38|0|19
C|NXXT|20250731|13:26:05.465719|S|1|1.33|0|1
C|NXXT|20250731|14:03:29.813945|S|59|1.32|0|59
C|NXXT|20250731|15:00:09.609596|S|1|1.32|0|1
C|NXXT|20250731|15:33:33.054129|S|4|1.32|0|4
C|NXXT|20250731|15:48:38.451161|S|100|1.31|0|100
C|NYF|20250731|09:41:52.915836|S|16|51.93|0|16
C|NYF|20250731|15:40:13.699365|S|100|51.93|0|100
C|NYMT|20250731|09:38:15.556563|S|100|6.47|0|100
C|NYMT|20250731|10:01:25.655874|S|66|6.61|0|66
C|NYMT|20250731|10:01:25.655881|S|66|6.61|0|66
C|NYMT|20250731|10:01:25.655906|S|66|6.61|0|66
C|NYMT|20250731|10:17:00.915062|S|100|6.46|0|100
C|NYMT|20250731|10:19:12.869924|S|57|6.48|0|57
C|NYMT|20250731|10:21:10.659523|S|100|6.465|0|100
C|NYMT|20250731|10:22:09.954534|S|100|6.49|0|100
C|NYMT|20250731|10:28:01.186990|S|100|6.475|0|100
C|NYMT|20250731|10:29:56.018183|S|100|6.47|0|100
C|NYMT|20250731|10:30:21.568002|S|38|6.47|0|38
C|NYMT|20250731|10:30:49.117113|S|1|6.49|0|1
C|NYMT|20250731|10:34:28.567678|S|1|6.5|0|1
C|NYMT|20250731|10:35:38.955456|S|1|6.52|0|1
C|NYMT|20250731|10:35:57.423346|S|5|6.51|0|5
C|NYMT|20250731|10:35:58.024323|S|1|6.51|0|1
C|NYMT|20250731|10:37:53.672321|S|7|6.5|0|7
C|NYMT|20250731|10:45:50.331706|S|100|6.49|0|100
C|NYMT|20250731|10:47:30.547237|S|100|6.46|0|100
C|NYMT|20250731|10:49:48.541504|S|1|6.49|0|1
C|NYMT|20250731|11:00:27.689221|S|100|6.47|0|100
C|NYMT|20250731|11:19:23.256868|S|100|6.43|0|100
C|NYMT|20250731|11:41:53.534412|S|100|6.39|0|100
C|NYMT|20250731|11:41:54.889244|S|100|6.38|0|100
C|NYMT|20250731|11:47:22.348334|S|100|6.385|0|100
C|NYMT|20250731|11:59:47.677658|S|87|6.36|0|87
C|NYMT|20250731|12:01:05.233960|S|5|6.36|0|5
C|NYMT|20250731|12:02:44.959616|S|1|6.35|0|1
C|NYMT|20250731|12:03:23.133402|S|100|6.34|0|100
C|NYMT|20250731|12:03:34.149107|S|100|6.34|0|100
C|NYMT|20250731|12:03:45.202936|S|100|6.34|0|100
C|NYMT|20250731|12:06:30.683715|S|100|6.33|0|100
C|NYMT|20250731|12:10:20.026138|S|100|6.36|0|100
C|NYMT|20250731|12:10:49.322102|S|34|6.39|0|34
C|NYMT|20250731|12:10:49.322102|S|266|6.39|0|266
C|NYMT|20250731|12:15:57.565776|S|100|6.38|0|100
C|NYMT|20250731|12:16:32.467807|S|100|6.41|0|100
C|NYMT|20250731|12:17:03.737373|S|158|6.485|0|158
C|NYMT|20250731|12:18:34.243799|S|100|6.51|0|100
C|NYMT|20250731|12:18:53.893174|S|74|6.51|0|74
C|NYMT|20250731|12:18:53.893349|S|100|6.5|0|100
C|NYMT|20250731|12:18:53.893349|S|26|6.505|0|26
C|NYMT|20250731|12:22:03.921427|S|100|6.48|0|100
C|NYMT|20250731|12:36:03.332007|S|100|6.51|0|100
C|NYMT|20250731|12:38:31.817300|S|100|6.52|0|100
C|NYMT|20250731|12:43:13.429144|S|75|6.48|0|75
C|NYMT|20250731|12:44:11.676809|S|57|6.48|0|57
C|NYMT|20250731|12:44:55.427105|S|43|6.48|0|43
C|NYMT|20250731|12:45:49.489834|S|73|6.48|0|73
C|NYMT|20250731|12:47:40.182800|S|77|6.48|0|77
C|NYMT|20250731|12:50:17.870996|S|65|6.48|0|65
C|NYMT|20250731|12:51:09.883844|S|83|6.48|0|83
C|NYMT|20250731|12:54:17.996760|S|47|6.45|0|47
C|NYMT|20250731|12:55:17.703925|S|71|6.44|0|71
C|NYMT|20250731|12:55:29.076947|S|29|6.44|0|29
C|NYMT|20250731|12:56:14.358394|S|65|6.445|0|65
C|NYMT|20250731|13:03:18.759929|S|100|6.42|0|100
C|NYMT|20250731|13:04:09.186098|S|59|6.41|0|59
C|NYMT|20250731|13:05:08.852446|S|100|6.4|0|100
C|NYMT|20250731|13:05:19.832056|S|100|6.4|0|100
C|NYMT|20250731|13:05:36.231177|S|66|6.39|0|66
C|NYMT|20250731|13:07:00.773049|S|59|6.395|0|59
C|NYMT|20250731|13:08:05.445066|S|100|6.36|0|100
C|NYMT|20250731|13:08:16.314611|S|100|6.37|0|100
C|NYMT|20250731|13:08:19.452943|S|100|6.35|0|100
C|NYMT|20250731|13:23:07.106747|S|59|6.32|0|59
C|NYMT|20250731|13:24:19.159224|S|1|6.31|0|1
C|NYMT|20250731|13:24:31.148223|S|100|6.31|0|100
C|NYMT|20250731|13:26:00.224465|S|1|6.3|0|1
C|NYMT|20250731|13:26:30.831732|S|100|6.31|0|100
C|NYMT|20250731|13:28:42.451446|S|62|6.29|0|62
C|NYMT|20250731|13:28:42.474990|S|38|6.295|0|38
C|NYMT|20250731|13:32:32.405439|S|1|6.28|0|1
C|NYMT|20250731|13:42:20.892865|S|59|6.28|0|59
C|NYMT|20250731|13:47:32.405300|S|42|6.3|0|42
C|NYMT|20250731|13:50:32.894963|S|69|6.28|0|69
C|NYMT|20250731|13:51:52.186913|S|100|6.285|0|100
C|NYMT|20250731|13:53:14.792969|S|69|6.28|0|69
C|NYMT|20250731|13:54:49.261760|S|38|6.28|0|38
C|NYMT|20250731|13:57:14.493923|S|35|6.3|0|35
C|NYMT|20250731|14:01:34.052087|S|100|6.3|0|100
C|NYMT|20250731|14:01:34.052256|S|100|6.31|0|100
C|NYMT|20250731|14:01:34.101112|S|100|6.31|0|100
C|NYMT|20250731|14:01:55.077208|S|100|6.31|0|100
C|NYMT|20250731|14:02:34.571484|S|69|6.3|0|69
C|NYMT|20250731|14:04:08.966076|S|69|6.305|0|69
C|NYMT|20250731|14:07:59.016615|S|100|6.29|0|100
C|NYMT|20250731|14:08:16.152349|S|69|6.28|0|69
C|NYMT|20250731|14:10:03.694176|S|69|6.28|0|69
C|NYMT|20250731|14:15:56.792005|S|69|6.27|0|69
C|NYMT|20250731|14:21:50.726498|S|69|6.295|0|69
C|NYMT|20250731|14:23:48.682841|S|69|6.29|0|69
C|NYMT|20250731|14:27:44.624247|S|69|6.31|0|69
C|NYMT|20250731|14:28:57.138830|S|74|6.315|0|74
C|NYMT|20250731|14:29:24.882951|S|57|6.31|0|57
C|NYMT|20250731|14:29:49.686886|S|69|6.31|0|69
C|NYMT|20250731|14:29:56.866644|S|31|6.32|0|31
C|NYMT|20250731|14:31:05.206621|S|100|6.32|0|100
C|NYMT|20250731|14:31:40.592464|S|69|6.3|0|69
C|NYMT|20250731|14:33:38.534924|S|69|6.29|0|69
C|NYMT|20250731|14:39:04.464157|S|31|6.31|0|31
C|NYMT|20250731|14:41:56.686221|S|69|6.315|0|69
C|NYMT|20250731|14:43:40.506750|S|100|6.32|0|100
C|NYMT|20250731|14:47:00.470395|S|55|6.33|0|55
C|NYMT|20250731|14:47:24.331964|S|69|6.32|0|69
C|NYMT|20250731|14:49:22.308979|S|69|6.32|0|69
C|NYMT|20250731|14:57:14.192055|S|69|6.335|0|69
C|NYMT|20250731|14:59:12.161792|S|69|6.33|0|69
C|NYMT|20250731|15:01:10.135627|S|69|6.335|0|69
C|NYMT|20250731|15:03:08.103166|S|38|6.33|0|38
C|NYMT|20250731|15:03:08.103166|S|31|6.33|0|31
C|NYMT|20250731|15:06:05.005576|S|20|6.34|0|20
C|NYMT|20250731|15:08:32.548691|S|11|6.35|0|11
C|NYMT|20250731|15:09:02.013732|S|69|6.35|0|69
C|NYMT|20250731|15:11:54.924821|S|1|6.36|0|1
C|NYMT|20250731|15:14:50.021060|S|28|6.355|0|28
C|NYMT|20250731|15:18:45.162953|S|7|6.36|0|7
C|NYMT|20250731|15:18:45.162953|S|14|6.36|0|14
C|NYMT|20250731|15:19:28.849346|S|55|6.36|0|55
C|NYMT|20250731|15:21:11.644356|S|2|6.37|0|2
C|NYMT|20250731|15:23:44.255572|S|4|6.36|0|4
C|NYMT|20250731|15:23:49.332143|S|5|6.36|0|5
C|NYMT|20250731|15:30:26.233436|S|1|6.33|0|1
C|NYMT|20250731|15:30:34.965965|S|10|6.33|0|10
C|NYMT|20250731|15:30:41.898570|S|100|6.33|0|100
C|NYMT|20250731|15:30:42.542390|S|100|6.33|0|100
C|NYMT|20250731|15:30:42.564935|S|8|6.34|0|8
C|NYMT|20250731|15:30:50.836602|S|200|6.34|0|200
C|NYMT|20250731|15:32:31.597906|S|17|6.34|0|17
C|NYMT|20250731|15:37:12.312033|S|14|6.33|0|14
C|NYMT|20250731|15:37:12.312034|S|6|6.33|0|6
C|NYMT|20250731|15:38:03.352774|S|15|6.33|0|15
C|NYMT|20250731|15:39:04.543310|S|4|6.33|0|4
C|NYMT|20250731|15:39:25.227669|S|18|6.33|0|18
C|NYMT|20250731|15:41:47.191441|S|3|6.32|0|3
C|NYMT|20250731|15:45:26.778880|S|12|6.33|0|12
C|NYMT|20250731|15:48:02.870809|S|100|6.34|0|100
C|NYMT|20250731|15:48:02.871181|S|100|6.34|0|100
C|NYMT|20250731|15:48:02.871621|S|100|6.34|0|100
C|NYMT|20250731|15:48:02.872045|S|100|6.34|0|100
C|NYMT|20250731|15:50:54.632722|S|93|6.32|0|93
C|NYMT|20250731|15:51:43.685575|S|68|6.32|0|68
C|NYMT|20250731|15:54:22.068980|S|100|6.32|0|100
C|NYMT|20250731|15:54:50.467530|S|40|6.34|0|40
C|NYMT|20250731|15:55:00.049064|S|100|6.33|0|100
C|NYMT|20250731|15:55:00.049091|S|100|6.32|0|100
C|NYMT|20250731|15:55:00.096432|S|100|6.33|0|100
C|NYMT|20250731|15:57:18.352081|S|22|6.34|0|22
C|NYMT|20250731|15:58:52.203913|S|100|6.35|0|100
C|NYMT|20250731|15:58:52.203913|S|100|6.35|0|100
C|NYMT|20250731|15:58:52.203913|S|6|6.35|0|6
C|NYMT|20250731|15:59:07.740256|S|14|6.35|0|14
C|NYMT|20250731|15:59:10.533791|S|67|6.35|0|67
C|NYMT|20250731|15:59:19.525355|S|19|6.35|0|19
C|NYMT|20250731|15:59:21.519049|S|100|6.35|0|100
C|NYMT|20250731|15:59:25.365142|S|67|6.35|0|67
C|NYMT|20250731|15:59:30.199453|S|33|6.35|0|33
C|NYMT|20250731|15:59:30.563342|S|70|6.35|0|70
C|NYMT|20250731|15:59:33.281872|S|30|6.35|0|30
C|NYMT|20250731|15:59:35.213051|S|100|6.35|0|100
C|NYMT|20250731|15:59:37.091936|S|23|6.35|0|23
C|NYMT|20250731|15:59:39.425949|S|61|6.35|0|61
C|NYMT|20250731|15:59:47.119589|S|2|6.35|0|2
C|NYMT|20250731|15:59:47.749408|S|14|6.35|0|14
C|NYMT|20250731|15:59:47.749409|S|100|6.35|0|100
C|NYMT|20250731|15:59:48.375194|S|100|6.35|0|100
C|NYMT|20250731|15:59:51.579380|S|53|6.35|0|53
C|NYMT|20250731|15:59:51.579380|S|100|6.35|0|100
C|NYMT|20250731|15:59:52.112823|S|38|6.35|0|38
C|NYMT|20250731|15:59:52.463386|S|67|6.35|0|67
C|NYMT|20250731|15:59:52.463386|S|9|6.35|0|9
C|NYMT|20250731|15:59:53.035055|S|11|6.35|0|11
C|NYMT|20250731|15:59:53.516225|S|22|6.35|0|22
C|NYMT|20250731|15:59:53.541720|S|100|6.35|0|100
C|NYMT|20250731|15:59:53.989514|S|20|6.35|0|20
C|NYMT|20250731|15:59:54.168565|S|68|6.35|0|68
C|NYMT|20250731|15:59:54.381328|S|12|6.35|0|12
C|NYMT|20250731|15:59:54.920509|S|69|6.35|0|69
C|NYMT|20250731|15:59:55.993834|S|29|6.35|0|29
C|NYMT|20250731|15:59:56.084588|S|2|6.35|0|2
C|NYMT|20250731|15:59:58.112940|S|1|6.34|0|1
C|NYT|20250731|09:34:25.974420|S|75|51.225|0|75
C|NYT|20250731|09:50:17.113528|S|75|51.625|0|75
C|NYT|20250731|09:59:46.736980|S|100|51.65|0|100
C|NYT|20250731|11:30:58.018833|S|1|51.67|0|1
C|NYT|20250731|12:27:53.487396|S|3|52.08|0|3
C|NYT|20250731|12:38:49.116590|S|75|52.085|0|75
C|NYT|20250731|13:02:18.716031|S|11|52.03|0|11
C|NYT|20250731|13:23:58.607390|S|4|52.06|0|4
C|NYT|20250731|13:24:38.423991|S|3|52.04|0|3
C|NYT|20250731|14:05:58.085617|S|1|52.04|0|1
C|NYT|20250731|14:08:22.056147|S|4|52.02|0|4
C|NYT|20250731|14:12:49.809771|S|1|52.04|0|1
C|NYT|20250731|14:16:30.172075|S|120|52.01|0|120
C|NYT|20250731|15:07:48.141900|S|6|52.19|0|6
C|NYT|20250731|15:20:59.865556|S|100|52.1|0|100
C|NYT|20250731|15:27:39.056704|S|10|52.015|0|10
C|NYT|20250731|15:27:39.056735|S|10|52.015|0|10
C|NYT|20250731|15:27:39.056780|S|34|52.015|0|34
C|NYT|20250731|15:55:21.970448|S|34|51.805|0|34
C|NYT|20250731|15:55:21.970514|S|75|51.805|0|75
C|NYT|20250731|15:56:48.106079|S|5|51.83|0|5
C|NYT|20250731|15:59:23.399177|S|100|51.93|0|100
C|NYT|20250731|15:59:37.999813|S|100|51.93|0|100
C|NYT|20250731|15:59:43.576435|S|100|51.91|0|100
C|NYT|20250731|15:59:44.019851|S|100|51.91|0|100
C|NYT|20250731|15:59:49.483215|S|50|51.91|0|50
C|NZF|20250731|10:56:26.752366|S|190|11.715|0|190
C|O|20250731|09:30:10.728075|S|150|56.7|0|150
C|O|20250731|09:31:39.277628|S|1|56.9|0|1
C|O|20250731|09:33:00.122912|S|100|56.875|0|100
C|O|20250731|09:33:00.206327|S|150|56.875|0|150
C|O|20250731|09:33:12.863331|S|2|56.895|0|2
C|O|20250731|09:36:40.047228|S|100|56.755|0|100
C|O|20250731|09:37:00.748519|S|45|56.72|0|45
C|O|20250731|09:37:51.539064|S|15|56.71|0|15
C|O|20250731|09:38:09.909032|S|150|56.67|0|150
C|O|20250731|09:38:55.376624|S|150|56.64|0|150
C|O|20250731|09:51:54.294069|S|100|56.695|0|100
C|O|20250731|09:54:15.511893|S|100|56.56|0|100
C|O|20250731|09:56:17.390485|S|100|56.67|0|100
C|O|20250731|09:57:09.148482|S|2|56.65|0|2
C|O|20250731|09:58:16.025021|S|100|56.625|0|100
C|O|20250731|10:00:29.526493|S|3|56.57|0|3
C|O|20250731|10:00:47.688119|S|100|56.6|0|100
C|O|20250731|10:01:39.774042|S|26|56.69|0|26
C|O|20250731|10:04:20.872769|S|1|56.6|0|1
C|O|20250731|10:08:50.444048|S|28|56.61|0|28
C|O|20250731|10:09:47.103057|S|100|56.59|0|100
C|O|20250731|10:09:47.104486|S|10|56.59|0|10
C|O|20250731|10:09:47.104486|S|6|56.59|0|6
C|O|20250731|10:11:32.360612|S|100|56.59|0|100
C|O|20250731|10:13:32.894239|S|73|56.62|0|73
C|O|20250731|10:13:32.894300|S|14|56.62|0|14
C|O|20250731|10:14:15.715617|S|60|56.64|0|60
C|O|20250731|10:14:29.888045|S|100|56.625|0|100
C|O|20250731|10:17:52.070721|S|100|56.61|0|100
C|O|20250731|10:19:06.923257|S|1|56.57|0|1
C|O|20250731|10:19:51.421050|S|100|56.58|0|100
C|O|20250731|10:20:06.832554|S|100|56.61|0|100
C|O|20250731|10:24:57.513521|S|2|56.59|0|2
C|O|20250731|10:25:22.624013|S|31|56.61|0|31
C|O|20250731|10:30:25.850141|S|10|56.66|0|10
C|O|20250731|10:39:53.561939|S|20|56.77|0|20
C|O|20250731|10:42:56.510680|S|1|56.8|0|1
C|O|20250731|10:43:02.379178|S|100|56.8|0|100
C|O|20250731|10:44:01.310804|S|100|56.79|0|100
C|O|20250731|10:45:00.693462|S|100|56.72|0|100
C|O|20250731|10:52:50.057878|S|100|56.755|0|100
C|O|20250731|10:54:06.866963|S|2|56.73|0|2
C|O|20250731|11:03:16.843089|S|100|56.62|0|100
C|O|20250731|11:04:48.100572|S|100|56.68|0|100
C|O|20250731|11:07:06.211937|S|14|56.635|0|14
C|O|20250731|11:08:41.064119|S|100|56.56|0|100
C|O|20250731|11:09:24.221823|S|1|56.55|0|1
C|O|20250731|11:10:45.115366|S|100|56.51|0|100
C|O|20250731|11:14:14.335087|S|100|56.475|0|100
C|O|20250731|11:14:17.096159|S|100|56.48|0|100
C|O|20250731|11:19:29.235351|S|54|56.47|0|54
C|O|20250731|11:21:43.560370|S|2|56.385|0|2
C|O|20250731|11:21:47.122945|S|100|56.385|0|100
C|O|20250731|11:22:40.098598|S|100|56.47|0|100
C|O|20250731|11:24:05.297918|S|42|56.515|0|42
C|O|20250731|11:29:18.747168|S|100|56.43|0|100
C|O|20250731|11:29:29.991286|S|100|56.425|0|100
C|O|20250731|11:34:08.650871|S|5|56.51|0|5
C|O|20250731|11:37:56.240573|S|47|56.58|0|47
C|O|20250731|11:39:55.154981|S|100|56.565|0|100
C|O|20250731|11:43:56.249844|S|100|56.62|0|100
C|O|20250731|11:45:22.625219|S|1|56.6|0|1
C|O|20250731|11:46:59.007973|S|1|56.6|0|1
C|O|20250731|11:47:07.258921|S|100|56.585|0|100
C|O|20250731|11:57:20.167680|S|1|56.61|0|1
C|O|20250731|12:07:24.920169|S|100|56.59|0|100
C|O|20250731|12:07:51.150311|S|2|56.575|0|2
C|O|20250731|12:28:43.238640|S|50|56.7|0|50
C|O|20250731|12:30:35.411610|S|100|56.73|0|100
C|O|20250731|12:30:35.411611|S|5|56.73|0|5
C|O|20250731|12:31:42.466588|S|2|56.7|0|2
C|O|20250731|12:32:43.543814|S|2|56.69|0|2
C|O|20250731|12:32:43.543814|S|2|56.69|0|2
C|O|20250731|12:40:22.684729|S|55|56.79|0|55
C|O|20250731|12:44:34.760897|S|19|56.81|0|19
C|O|20250731|12:44:45.018697|S|2|56.79|0|2
C|O|20250731|12:45:01.254328|S|2|56.79|0|2
C|O|20250731|12:46:35.658509|S|2|56.81|0|2
C|O|20250731|12:47:29.515154|S|100|56.81|0|100
C|O|20250731|12:51:36.665151|S|4|56.82|0|4
C|O|20250731|12:51:43.665799|S|4|56.82|0|4
C|O|20250731|12:53:07.826260|S|2|56.81|0|2
C|O|20250731|12:54:26.321296|S|45|56.82|0|45
C|O|20250731|12:55:14.597638|S|2|56.83|0|2
C|O|20250731|12:56:55.755424|S|13|56.81|0|13
C|O|20250731|12:56:57.922398|S|5|56.82|0|5
C|O|20250731|12:58:13.159291|S|1|56.83|0|1
C|O|20250731|12:59:24.007174|S|100|56.83|0|100
C|O|20250731|12:59:56.624889|S|100|56.82|0|100
C|O|20250731|13:00:32.727658|S|3|56.8|0|3
C|O|20250731|13:02:33.549276|S|11|56.76|0|11
C|O|20250731|13:03:11.037316|S|150|56.72|0|150
C|O|20250731|13:03:12.566591|S|110|56.72|0|110
C|O|20250731|13:03:34.227662|S|8|56.73|0|8
C|O|20250731|13:04:05.541282|S|2|56.73|0|2
C|O|20250731|13:07:33.197866|S|1|56.74|0|1
C|O|20250731|13:13:52.948620|S|3|56.65|0|3
C|O|20250731|13:14:06.695634|S|2|56.64|0|2
C|O|20250731|13:16:00.433353|S|110|56.645|0|110
C|O|20250731|13:21:11.565611|S|100|56.565|0|100
C|O|20250731|13:21:48.192419|S|100|56.51|0|100
C|O|20250731|13:23:50.290792|S|100|56.555|0|100
C|O|20250731|13:26:32.740810|S|4|56.485|0|4
C|O|20250731|13:27:15.993969|S|39|56.49|0|39
C|O|20250731|13:27:27.708395|S|1|56.48|0|1
C|O|20250731|13:27:27.708466|S|109|56.48|0|109
C|O|20250731|13:30:33.098488|S|100|56.47|0|100
C|O|20250731|13:32:49.910988|S|170|56.42|0|170
C|O|20250731|13:35:24.819090|S|1|56.44|0|1
C|O|20250731|13:36:01.164517|S|100|56.405|0|100
C|O|20250731|13:38:49.631988|S|5|56.455|0|5
C|O|20250731|13:38:57.504358|S|100|56.455|0|100
C|O|20250731|13:40:46.181734|S|100|56.435|0|100
C|O|20250731|13:41:27.146716|S|100|56.43|0|100
C|O|20250731|13:41:31.596167|S|2|56.44|0|2
C|O|20250731|13:42:54.339202|S|2|56.415|0|2
C|O|20250731|13:43:57.486352|S|6|56.38|0|6
C|O|20250731|13:45:00.085502|S|1|56.38|0|1
C|O|20250731|13:45:00.085502|S|4|56.38|0|4
C|O|20250731|13:45:17.335999|S|100|56.38|0|100
C|O|20250731|13:48:14.862620|S|100|56.42|0|100
C|O|20250731|13:49:10.759703|S|100|56.43|0|100
C|O|20250731|13:50:14.337352|S|150|56.4|0|150
C|O|20250731|13:50:14.337476|S|20|56.4|0|20
C|O|20250731|13:50:21.609559|S|100|56.4|0|100
C|O|20250731|13:55:03.893098|S|1|56.41|0|1
C|O|20250731|13:55:03.893098|S|1|56.41|0|1
C|O|20250731|13:55:03.893098|S|32|56.41|0|32
C|O|20250731|13:56:56.386058|S|120|56.395|0|120
C|O|20250731|13:57:36.360784|S|1|56.43|0|1
C|O|20250731|13:59:31.871374|S|3|56.35|0|3
C|O|20250731|13:59:50.651765|S|120|56.335|0|120
C|O|20250731|14:00:56.078480|S|54|56.34|0|54
C|O|20250731|14:02:31.101107|S|21|56.34|0|21
C|O|20250731|14:03:41.440586|S|2|56.32|0|2
C|O|20250731|14:04:08.548497|S|1|56.33|0|1
C|O|20250731|14:04:08.548497|S|2|56.33|0|2
C|O|20250731|14:04:08.548497|S|1|56.33|0|1
C|O|20250731|14:04:27.186879|S|100|56.35|0|100
C|O|20250731|14:05:00.047075|S|6|56.34|0|6
C|O|20250731|14:06:26.123083|S|100|56.295|0|100
C|O|20250731|14:07:23.017211|S|2|56.26|0|2
C|O|20250731|14:08:13.443928|S|100|56.26|0|100
C|O|20250731|14:10:58.321875|S|100|56.22|0|100
C|O|20250731|14:11:19.172323|S|2|56.22|0|2
C|O|20250731|14:12:21.579098|S|100|56.275|0|100
C|O|20250731|14:12:21.831608|S|100|56.275|0|100
C|O|20250731|14:13:24.615604|S|41|56.25|0|41
C|O|20250731|14:14:20.625369|S|82|56.22|0|82
C|O|20250731|14:15:50.602469|S|100|56.23|0|100
C|O|20250731|14:16:21.027713|S|70|56.23|0|70
C|O|20250731|14:17:29.511316|S|1|56.21|0|1
C|O|20250731|14:18:15.647844|S|2|56.205|0|2
C|O|20250731|14:18:19.070321|S|100|56.205|0|100
C|O|20250731|14:19:05.790516|S|1|56.23|0|1
C|O|20250731|14:20:18.764961|S|61|56.28|0|61
C|O|20250731|14:21:51.034316|S|120|56.335|0|120
C|O|20250731|14:22:36.031869|S|100|56.33|0|100
C|O|20250731|14:24:00.227551|S|100|56.3|0|100
C|O|20250731|14:24:30.151424|S|1|56.3|0|1
C|O|20250731|14:25:02.562843|S|1|56.3|0|1
C|O|20250731|14:25:33.314175|S|60|56.305|0|60
C|O|20250731|14:25:33.314978|S|102|56.305|0|102
C|O|20250731|14:25:33.315745|S|16|56.305|0|16
C|O|20250731|14:26:39.108202|S|1|56.325|0|1
C|O|20250731|14:33:00.130676|S|2|56.325|0|2
C|O|20250731|14:33:17.295420|S|5|56.32|0|5
C|O|20250731|14:35:11.871432|S|100|56.295|0|100
C|O|20250731|14:35:11.871493|S|20|56.295|0|20
C|O|20250731|14:35:23.375162|S|3|56.3|0|3
C|O|20250731|14:35:58.395503|S|1|56.29|0|1
C|O|20250731|14:38:39.805563|S|100|56.3|0|100
C|O|20250731|14:40:48.533833|S|4|56.24|0|4
C|O|20250731|14:40:48.800411|S|100|56.24|0|100
C|O|20250731|14:43:19.339249|S|100|56.21|0|100
C|O|20250731|14:43:43.314254|S|1|56.21|0|1
C|O|20250731|14:44:35.708459|S|100|56.23|0|100
C|O|20250731|14:45:47.666886|S|120|56.225|0|120
C|O|20250731|14:46:27.947421|S|2|56.255|0|2
C|O|20250731|14:48:39.208115|S|32|56.255|0|32
C|O|20250731|14:49:35.439596|S|7|56.255|0|7
C|O|20250731|14:50:45.467564|S|1|56.27|0|1
C|O|20250731|14:54:24.877180|S|4|56.27|0|4
C|O|20250731|14:55:00.465878|S|100|56.275|0|100
C|O|20250731|14:55:32.759228|S|100|56.265|0|100
C|O|20250731|14:55:32.917598|S|100|56.265|0|100
C|O|20250731|14:56:14.152817|S|5|56.26|0|5
C|O|20250731|14:56:17.249480|S|70|56.255|0|70
C|O|20250731|14:56:18.636500|S|2|56.27|0|2
C|O|20250731|14:58:10.858373|S|100|56.24|0|100
C|O|20250731|15:00:24.580120|S|7|56.21|0|7
C|O|20250731|15:03:41.894828|S|1|56.24|0|1
C|O|20250731|15:03:41.894828|S|1|56.24|0|1
C|O|20250731|15:03:41.894829|S|1|56.24|0|1
C|O|20250731|15:05:33.373083|S|71|56.21|0|71
C|O|20250731|15:08:03.224382|S|130|56.175|0|130
C|O|20250731|15:08:03.224382|S|100|56.18|0|100
C|O|20250731|15:08:11.498298|S|6|56.17|0|6
C|O|20250731|15:09:15.542183|S|5|56.2|0|5
C|O|20250731|15:09:15.551266|S|2|56.21|0|2
C|O|20250731|15:09:28.946494|S|100|56.2|0|100
C|O|20250731|15:09:57.244594|S|1|56.2|0|1
C|O|20250731|15:10:02.727511|S|1|56.21|0|1
C|O|20250731|15:12:29.018679|S|100|56.19|0|100
C|O|20250731|15:14:32.048614|S|100|56.155|0|100
C|O|20250731|15:15:27.529826|S|1|56.11|0|1
C|O|20250731|15:15:27.529826|S|1|56.11|0|1
C|O|20250731|15:16:43.431979|S|100|56.095|0|100
C|O|20250731|15:16:43.432085|S|40|56.095|0|40
C|O|20250731|15:17:03.060356|S|100|56.085|0|100
C|O|20250731|15:18:10.769542|S|1|56.15|0|1
C|O|20250731|15:18:10.769543|S|1|56.15|0|1
C|O|20250731|15:22:07.561646|S|2|56.13|0|2
C|O|20250731|15:22:58.220700|S|1|56.15|0|1
C|O|20250731|15:22:58.220700|S|4|56.15|0|4
C|O|20250731|15:25:25.973903|S|1|56.13|0|1
C|O|20250731|15:25:56.962034|S|18|56.1|0|18
C|O|20250731|15:27:04.914598|S|1|56.11|0|1
C|O|20250731|15:28:00.192181|S|2|56.1|0|2
C|O|20250731|15:28:00.192182|S|1|56.1|0|1
C|O|20250731|15:28:40.919555|S|1|56.09|0|1
C|O|20250731|15:30:42.516666|S|100|56.115|0|100
C|O|20250731|15:31:11.830360|S|1|56.11|0|1
C|O|20250731|15:31:16.854664|S|100|56.105|0|100
C|O|20250731|15:32:47.474329|S|25|56.08|0|25
C|O|20250731|15:33:51.850440|S|100|56.065|0|100
C|O|20250731|15:34:16.287638|S|100|56.065|0|100
C|O|20250731|15:34:16.288594|S|100|56.065|0|100
C|O|20250731|15:35:00.974550|S|170|56.045|0|170
C|O|20250731|15:35:03.216705|S|100|56.045|0|100
C|O|20250731|15:35:03.216775|S|70|56.045|0|70
C|O|20250731|15:35:05.780865|S|200|56.045|0|200
C|O|20250731|15:35:18.831079|S|1|56.06|0|1
C|O|20250731|15:35:18.831079|S|100|56.06|0|100
C|O|20250731|15:36:11.787695|S|1|56.07|0|1
C|O|20250731|15:36:41.667870|S|165|56.075|0|165
C|O|20250731|15:36:41.667884|S|95|56.08|0|95
C|O|20250731|15:36:41.667884|S|5|56.075|0|5
C|O|20250731|15:37:35.458590|S|5|56.1|0|5
C|O|20250731|15:37:38.728450|S|1|56.1|0|1
C|O|20250731|15:39:36.342193|S|44|56.09|0|44
C|O|20250731|15:39:36.342194|S|11|56.09|0|11
C|O|20250731|15:39:45.486956|S|100|56.09|0|100
C|O|20250731|15:39:49.135594|S|7|56.1|0|7
C|O|20250731|15:41:28.606979|S|7|56.12|0|7
C|O|20250731|15:42:39.745939|S|15|56.15|0|15
C|O|20250731|15:45:54.417310|S|100|56.14|0|100
C|O|20250731|15:47:32.864119|S|1|56.14|0|1
C|O|20250731|15:48:14.845259|S|100|56.13|0|100
C|O|20250731|15:48:19.304566|S|3|56.145|0|3
C|O|20250731|15:49:13.367153|S|100|56.15|0|100
C|O|20250731|15:49:27.406260|S|100|56.155|0|100
C|O|20250731|15:49:27.406359|S|90|56.155|0|90
C|O|20250731|15:49:42.138271|S|100|56.165|0|100
C|O|20250731|15:49:42.143717|S|29|56.16|0|29
C|O|20250731|15:49:47.092011|S|100|56.145|0|100
C|O|20250731|15:49:47.092093|S|90|56.145|0|90
C|O|20250731|15:49:50.572396|S|10|56.15|0|10
C|O|20250731|15:49:56.069618|S|26|56.15|0|26
C|O|20250731|15:50:30.059683|S|20|56.21|0|20
C|O|20250731|15:50:34.611248|S|28|56.18|0|28
C|O|20250731|15:51:07.044095|S|1|56.11|0|1
C|O|20250731|15:51:50.246837|S|2|56.055|0|2
C|O|20250731|15:51:55.860386|S|1|56.04|0|1
C|O|20250731|15:53:20.228975|S|1|56.09|0|1
C|O|20250731|15:53:21.971307|S|100|56.06|0|100
C|O|20250731|15:53:34.217171|S|1|56.06|0|1
C|O|20250731|15:53:34.217172|S|1|56.06|0|1
C|O|20250731|15:53:40.252274|S|1|56.07|0|1
C|O|20250731|15:54:48.968335|S|2|56.095|0|2
C|O|20250731|15:55:00.047820|S|100|56.08|0|100
C|O|20250731|15:55:09.203415|S|100|56.085|0|100
C|O|20250731|15:55:10.369958|S|190|56.085|0|190
C|O|20250731|15:55:46.457821|S|1|56.11|0|1
C|O|20250731|15:55:46.457821|S|4|56.11|0|4
C|O|20250731|15:55:46.457822|S|1|56.11|0|1
C|O|20250731|15:55:46.457822|S|2|56.11|0|2
C|O|20250731|15:55:46.513393|S|2|56.11|0|2
C|O|20250731|15:56:06.099113|S|1|56.12|0|1
C|O|20250731|15:56:09.304424|S|100|56.14|0|100
C|O|20250731|15:56:19.365619|S|100|56.14|0|100
C|O|20250731|15:56:19.366612|S|3|56.13|0|3
C|O|20250731|15:56:19.605358|S|100|56.14|0|100
C|O|20250731|15:56:20.784795|S|50|56.14|0|50
C|O|20250731|15:56:25.758502|S|4|56.13|0|4
C|O|20250731|15:56:30.887785|S|48|56.135|0|48
C|O|20250731|15:57:03.371043|S|100|56.12|0|100
C|O|20250731|15:57:38.079639|S|13|56.12|0|13
C|O|20250731|15:57:57.206268|S|1|56.125|0|1
C|O|20250731|15:58:09.068513|S|53|56.13|0|53
C|O|20250731|15:58:09.152776|S|15|56.13|0|15
C|O|20250731|15:58:31.105389|S|100|56.125|0|100
C|O|20250731|15:58:31.106908|S|3|56.13|0|3
C|O|20250731|15:58:36.770635|S|3|56.11|0|3
C|O|20250731|15:58:41.190438|S|40|56.115|0|40
C|O|20250731|15:58:59.520434|S|70|56.11|0|70
C|O|20250731|15:59:14.955055|S|100|56.15|0|100
C|O|20250731|15:59:19.021803|S|100|56.15|0|100
C|O|20250731|15:59:19.127402|S|100|56.15|0|100
C|O|20250731|15:59:19.127402|S|100|56.15|0|100
C|O|20250731|15:59:19.649185|S|100|56.15|0|100
C|O|20250731|15:59:19.649284|S|100|56.15|0|100
C|O|20250731|15:59:20.382883|S|100|56.15|0|100
C|O|20250731|15:59:22.850119|S|100|56.145|0|100
C|O|20250731|15:59:30.499884|S|100|56.135|0|100
C|O|20250731|15:59:32.879814|S|100|56.135|0|100
C|O|20250731|15:59:32.880591|S|100|56.14|0|100
C|O|20250731|15:59:32.880952|S|100|56.14|0|100
C|O|20250731|15:59:33.390802|S|100|56.14|0|100
C|O|20250731|15:59:33.390872|S|100|56.14|0|100
C|O|20250731|15:59:36.701151|S|25|56.13|0|25
C|O|20250731|15:59:38.482738|S|100|56.145|0|100
C|O|20250731|15:59:43.038174|S|100|56.155|0|100
C|O|20250731|15:59:43.049363|S|100|56.16|0|100
C|O|20250731|15:59:43.234098|S|100|56.155|0|100
C|O|20250731|15:59:43.234258|S|100|56.155|0|100
C|O|20250731|15:59:43.234461|S|100|56.16|0|100
C|O|20250731|15:59:44.019066|S|200|56.155|0|200
C|O|20250731|15:59:44.019354|S|100|56.155|0|100
C|O|20250731|15:59:44.019354|S|100|56.16|0|100
C|O|20250731|15:59:44.021047|S|100|56.16|0|100
C|O|20250731|15:59:45.005612|S|100|56.155|0|100
C|O|20250731|15:59:45.075411|S|100|56.155|0|100
C|O|20250731|15:59:45.690507|S|100|56.155|0|100
C|O|20250731|15:59:45.690640|S|100|56.16|0|100
C|O|20250731|15:59:45.690640|S|100|56.16|0|100
C|O|20250731|15:59:46.063686|S|100|56.155|0|100
C|O|20250731|15:59:48.149350|S|100|56.165|0|100
C|O|20250731|15:59:48.353042|S|2|56.165|0|2
C|O|20250731|15:59:48.974759|S|100|56.17|0|100
C|O|20250731|15:59:49.000278|S|25|56.17|0|25
C|O|20250731|15:59:49.238828|S|100|56.17|0|100
C|O|20250731|15:59:49.253125|S|100|56.17|0|100
C|O|20250731|15:59:49.479345|S|200|56.165|0|200
C|O|20250731|15:59:49.498202|S|66|56.17|0|66
C|O|20250731|15:59:49.633572|S|34|56.165|0|34
C|O|20250731|15:59:49.907216|S|34|56.165|0|34
C|O|20250731|15:59:50.003135|S|1|56.17|0|1
C|O|20250731|15:59:50.212323|S|33|56.17|0|33
C|O|20250731|15:59:50.289702|S|3|56.165|0|3
C|O|20250731|15:59:50.341915|S|100|56.17|0|100
C|O|20250731|15:59:50.380024|S|14|56.17|0|14
C|O|20250731|15:59:50.409303|S|37|56.17|0|37
C|O|20250731|15:59:50.535828|S|49|56.17|0|49
C|O|20250731|15:59:50.612603|S|1|56.17|0|1
C|O|20250731|15:59:51.526212|S|19|56.165|0|19
C|O|20250731|15:59:52.079824|S|100|56.16|0|100
C|O|20250731|15:59:53.080255|S|1|56.16|0|1
C|O|20250731|15:59:53.336347|S|100|56.16|0|100
C|O|20250731|15:59:54.351100|S|100|56.17|0|100
C|O|20250731|15:59:54.415098|S|100|56.17|0|100
C|O|20250731|15:59:55.027609|S|2|56.17|0|2
C|O|20250731|15:59:55.027624|S|1|56.17|0|1
C|O|20250731|15:59:55.322129|S|2|56.17|0|2
C|O|20250731|15:59:55.322210|S|5|56.17|0|5
C|O|20250731|15:59:57.501328|S|2|56.17|0|2
C|O|20250731|15:59:59.003995|S|100|56.16|0|100
C|OABI|20250731|10:49:55.571296|S|100|1.955|0|100
C|OABI|20250731|13:55:28.259280|S|99|1.905|0|99
C|OABI|20250731|13:57:02.713146|S|99|1.905|0|99
C|OABI|20250731|15:02:06.145391|S|99|1.905|0|99
C|OABI|20250731|15:51:39.013127|S|3|1.91|0|3
C|OABI|20250731|15:59:48.867000|S|60|1.91|0|60
C|OABI|20250731|15:59:51.623846|S|50|1.91|0|50
C|OARK|20250731|09:30:01.894624|S|100|9.22|0|100
C|OASC|20250731|15:27:34.018961|S|1|26.1|0|1
C|OASC|20250731|15:27:34.606353|S|11|26.1|0|11
C|OBDC|20250731|09:38:39.212645|S|72|14.47|0|72
C|OBDC|20250731|09:38:39.212710|S|28|14.47|0|28
C|OBDC|20250731|09:54:40.608277|S|300|14.46|0|300
C|OBDC|20250731|10:07:21.445183|S|100|14.46|0|100
C|OBDC|20250731|10:07:58.920466|S|100|14.47|0|100
C|OBDC|20250731|10:26:02.129771|S|59|14.41|0|59
C|OBDC|20250731|10:26:02.129771|S|100|14.415|0|100
C|OBDC|20250731|10:56:06.926206|S|1|14.39|0|1
C|OBDC|20250731|11:03:42.039469|S|94|14.39|0|94
C|OBDC|20250731|11:44:24.903486|S|1|14.39|0|1
C|OBDC|20250731|11:44:38.368764|S|20|14.39|0|20
C|OBDC|20250731|11:50:15.508888|S|97|14.38|0|97
C|OBDC|20250731|12:25:41.374784|S|3|14.41|0|3
C|OBDC|20250731|12:26:47.961754|S|86|14.4|0|86
C|OBDC|20250731|13:17:02.030232|S|100|14.42|0|100
C|OBDC|20250731|13:21:19.035106|S|7|14.39|0|7
C|OBDC|20250731|13:34:25.314356|S|1|14.36|0|1
C|OBDC|20250731|13:34:25.314356|S|1|14.36|0|1
C|OBDC|20250731|13:34:25.314357|S|100|14.36|0|100
C|OBDC|20250731|13:38:55.146059|S|100|14.38|0|100
C|OBDC|20250731|13:48:51.205072|S|4|14.39|0|4
C|OBDC|20250731|13:59:49.526459|S|6|14.36|0|6
C|OBDC|20250731|14:06:56.293555|S|55|14.34|0|55
C|OBDC|20250731|14:45:33.236335|S|42|14.35|0|42
C|OBDC|20250731|14:49:30.406781|S|2|14.35|0|2
C|OBDC|20250731|15:02:18.592441|S|67|14.35|0|67
C|OBDC|20250731|15:02:18.592441|S|33|14.35|0|33
C|OBDC|20250731|15:06:40.736876|S|47|14.35|0|47
C|OBDC|20250731|15:06:40.736876|S|100|14.35|0|100
C|OBDC|20250731|15:17:17.525629|S|100|14.34|0|100
C|OBDC|20250731|15:24:32.446941|S|98|14.33|0|98
C|OBDC|20250731|15:30:23.438112|S|42|14.32|0|42
C|OBDC|20250731|15:30:23.842038|S|58|14.32|0|58
C|OBDC|20250731|15:46:07.161350|S|27|14.31|0|27
C|OBDC|20250731|15:46:07.161350|S|73|14.31|0|73
C|OBDC|20250731|15:46:07.161350|S|100|14.31|0|100
C|OBDC|20250731|15:48:03.316229|S|19|14.31|0|19
C|OBDC|20250731|15:52:01.464469|S|100|14.28|0|100
C|OBDC|20250731|15:52:01.464545|S|100|14.28|0|100
C|OBDC|20250731|15:52:01.464545|S|100|14.28|0|100
C|OBDC|20250731|15:52:01.464564|S|200|14.28|0|200
C|OBDC|20250731|15:52:01.464565|S|100|14.28|0|100
C|OBDC|20250731|15:54:54.875211|S|100|14.27|0|100
C|OBDC|20250731|15:54:54.875902|S|91|14.27|0|91
C|OBDC|20250731|15:54:54.875902|S|100|14.27|0|100
C|OBDC|20250731|15:55:08.715761|S|15|14.27|0|15
C|OBDC|20250731|15:55:54.463166|S|24|14.27|0|24
C|OBDC|20250731|15:55:54.464089|S|71|14.27|0|71
C|OBDC|20250731|15:57:18.111675|S|100|14.27|0|100
C|OBDC|20250731|15:59:04.603800|S|100|14.265|0|100
C|OBDC|20250731|15:59:08.173305|S|67|14.265|0|67
C|OBDC|20250731|15:59:09.463088|S|100|14.265|0|100
C|OBDC|20250731|15:59:11.811725|S|100|14.27|0|100
C|OBDC|20250731|15:59:12.643370|S|100|14.27|0|100
C|OBDC|20250731|15:59:13.644121|S|100|14.265|0|100
C|OBDC|20250731|15:59:16.475114|S|100|14.265|0|100
C|OBDC|20250731|15:59:16.518878|S|46|14.265|0|46
C|OBDC|20250731|15:59:18.069103|S|100|14.265|0|100
C|OBDC|20250731|15:59:18.070118|S|100|14.265|0|100
C|OBDC|20250731|15:59:19.456628|S|100|14.27|0|100
C|OBDC|20250731|15:59:28.360207|S|21|14.26|0|21
C|OBDC|20250731|15:59:32.212796|S|46|14.26|0|46
C|OBDC|20250731|15:59:34.240027|S|13|14.26|0|13
C|OBDC|20250731|15:59:34.240027|S|54|14.26|0|54
C|OBDC|20250731|15:59:35.688037|S|21|14.26|0|21
C|OBDC|20250731|15:59:46.619592|S|100|14.265|0|100
C|OBDC|20250731|15:59:46.619592|S|100|14.27|0|100
C|OBDC|20250731|15:59:46.619625|S|48|14.27|0|48
C|OBDC|20250731|15:59:46.619625|S|36|14.27|0|36
C|OBDC|20250731|15:59:48.477690|S|1|14.26|0|1
C|OBDC|20250731|15:59:49.798478|S|19|14.265|0|19
C|OBDC|20250731|15:59:50.271914|S|20|14.265|0|20
C|OBDC|20250731|15:59:51.566748|S|78|14.27|0|78
C|OBDC|20250731|15:59:52.197006|S|14|14.26|0|14
C|OBDC|20250731|15:59:52.495281|S|10|14.27|0|10
C|OBDC|20250731|15:59:53.442020|S|100|14.27|0|100
C|OBDC|20250731|15:59:54.551633|S|89|14.26|0|89
C|OBDC|20250731|15:59:54.551633|S|100|14.26|0|100
C|OBDC|20250731|15:59:54.551633|S|764|14.26|0|764
C|OBDC|20250731|15:59:56.850835|S|93|14.26|0|93
C|OBE|20250731|10:29:50.946810|S|1|6.37|0|1
C|OBE|20250731|11:07:03.220173|S|100|6.23|0|100
C|OBE|20250731|11:27:55.222818|S|8|6.17|0|8
C|OBE|20250731|11:48:33.060972|S|110|6.13|0|110
C|OBE|20250731|12:00:21.390187|S|110|6.16|0|110
C|OBE|20250731|12:02:49.240896|S|110|6.165|0|110
C|OBE|20250731|12:02:49.251190|S|90|6.165|0|90
C|OBE|20250731|12:04:00.616409|S|8|6.15|0|8
C|OBE|20250731|12:04:12.782393|S|5|6.15|0|5
C|OBE|20250731|13:01:35.267271|S|1|6.17|0|1
C|OBE|20250731|13:15:47.825315|S|100|6.13|0|100
C|OBE|20250731|13:41:13.603332|S|8|6.12|0|8
C|OBE|20250731|13:54:09.475883|S|100|6.09|0|100
C|OBE|20250731|14:14:12.542955|S|100|6.07|0|100
C|OBE|20250731|14:25:16.033893|S|28|6.07|0|28
C|OBE|20250731|14:30:37.336822|S|4|6.11|0|4
C|OBE|20250731|14:41:21.847273|S|100|6.13|0|100
C|OBE|20250731|14:45:16.622883|S|4|6.14|0|4
C|OBE|20250731|15:10:13.641358|S|37|6.12|0|37
C|OBE|20250731|15:17:19.102416|S|20|6.105|0|20
C|OBE|20250731|15:20:22.023393|S|5|6.11|0|5
C|OBE|20250731|15:43:14.508514|S|162|6.145|0|162
C|OBE|20250731|15:50:00.958826|S|25|6.12|0|25
C|OBE|20250731|15:50:52.853058|S|1|6.1|0|1
C|OBE|20250731|15:50:54.360100|S|6|6.1|0|6
C|OBE|20250731|15:50:55.768835|S|6|6.1|0|6
C|OBE|20250731|15:50:57.276369|S|5|6.1|0|5
C|OBE|20250731|15:50:58.037149|S|1|6.1|0|1
C|OBE|20250731|15:51:03.172891|S|10|6.1|0|10
C|OBE|20250731|15:53:47.371038|S|100|6.095|0|100
C|OBE|20250731|15:55:50.377874|S|2|6.1|0|2
C|OBE|20250731|15:55:51.601013|S|100|6.1|0|100
C|OBE|20250731|15:56:06.946486|S|100|6.105|0|100
C|OBE|20250731|15:59:53.394692|S|162|6.115|0|162
C|OBE|20250731|15:59:53.786315|S|38|6.115|0|38
C|OBIO|20250731|10:42:14.495867|S|1|3.13|0|1
C|OC|20250731|09:30:45.363817|S|38|139.45|0|38
C|OC|20250731|09:30:45.363880|S|18|139.45|0|18
C|OC|20250731|09:30:45.363982|S|25|139.45|0|25
C|OC|20250731|09:31:44.671496|S|38|139.475|0|38
C|OC|20250731|09:51:17.377842|S|50|140.23|0|50
C|OC|20250731|09:51:17.377842|S|50|140.25|0|50
C|OC|20250731|09:51:17.466574|S|52|140.2|0|52
C|OC|20250731|09:51:17.466584|S|48|140.2|0|48
C|OC|20250731|10:03:02.732615|S|38|140.355|0|38
C|OC|20250731|10:12:51.922187|S|38|140.23|0|38
C|OC|20250731|10:20:55.834628|S|38|140.16|0|38
C|OC|20250731|10:20:55.834726|S|38|140.16|0|38
C|OC|20250731|10:31:23.664089|S|13|140.12|0|13
C|OC|20250731|10:31:23.664089|S|25|140.11|0|25
C|OC|20250731|10:31:23.664169|S|1|140.13|0|1
C|OC|20250731|10:31:23.664169|S|37|140.12|0|37
C|OC|20250731|11:56:25.084003|S|5|138.98|0|5
C|OC|20250731|12:07:31.814030|S|38|139.24|0|38
C|OC|20250731|13:22:00.106859|S|100|139.45|0|100
C|OC|20250731|13:56:13.762276|S|2|138.81|0|2
C|OC|20250731|13:56:59.637349|S|2|138.89|0|2
C|OC|20250731|14:29:09.543272|S|15|139.34|0|15
C|OC|20250731|14:45:58.953804|S|2|139.49|0|2
C|OC|20250731|14:49:46.914069|S|2|139.52|0|2
C|OC|20250731|15:08:33.293947|S|5|139.65|0|5
C|OC|20250731|15:08:33.294056|S|7|139.65|0|7
C|OC|20250731|15:48:24.484966|S|1|139.3|0|1
C|OC|20250731|15:55:04.124455|S|100|138.98|0|100
C|OC|20250731|15:56:04.888995|S|100|139.21|0|100
C|OC|20250731|15:58:56.471164|S|95|139.38|0|95
C|OC|20250731|15:59:46.485573|S|20|139.43|0|20
C|OC|20250731|15:59:54.015777|S|14|139.53|0|14
C|OC|20250731|15:59:54.503206|S|19|139.52|0|19
C|OCFC|20250731|09:48:33.267927|S|8|16.78|0|8
C|OCFC|20250731|09:48:49.013019|S|21|16.79|0|21
C|OCFC|20250731|09:48:56.092310|S|2|16.79|0|2
C|OCFC|20250731|10:29:46.028577|S|100|16.765|0|100
C|OCFC|20250731|10:55:41.775589|S|100|16.7|0|100
C|OCFC|20250731|11:57:08.679416|S|3|16.77|0|3
C|OCFC|20250731|14:09:01.689766|S|20|16.77|0|20
C|OCFC|20250731|14:28:12.898118|S|10|16.77|0|10
C|OCFC|20250731|15:03:32.188732|S|47|16.83|0|47
C|OCFC|20250731|15:05:43.671828|S|28|16.835|0|28
C|OCFS|20250731|10:03:12.354409|S|18|27.79|0|18
C|OCGN|20250731|10:27:39.497865|S|100|1.05|0|100
C|OCGN|20250731|10:32:30.291719|S|1|1.05|0|1
C|OCGN|20250731|10:32:30.291747|S|99|1.05|0|99
C|OCGN|20250731|15:59:50.272088|S|21|1.04|0|21
C|OCSL|20250731|10:07:41.118582|S|11|13.89|0|11
C|OCSL|20250731|10:07:41.118600|S|89|13.89|0|89
C|OCSL|20250731|11:43:11.202965|S|5|13.89|0|5
C|OCSL|20250731|12:15:58.560980|S|70|13.9|0|70
C|OCSL|20250731|12:18:18.792488|S|30|13.9|0|30
C|OCSL|20250731|14:57:23.877658|S|1|13.89|0|1
C|OCSL|20250731|15:59:25.200955|S|59|13.83|0|59
C|OCSL|20250731|15:59:38.870461|S|100|13.82|0|100
C|OCSL|20250731|15:59:51.449026|S|200|13.825|0|200
C|OCSL|20250731|15:59:55.066368|S|8|13.825|0|8
C|OCSL|20250731|15:59:55.066459|S|10|13.825|0|10
C|OCTH|20250731|11:58:38.427388|S|16|24.02|0|16
C|OCUL|20250731|09:50:42.913113|S|81|11.71|0|81
C|OCUL|20250731|10:13:57.865959|S|123|11.62|0|123
C|OCUL|20250731|10:25:51.837901|S|150|11.64|0|150
C|OCUL|20250731|10:33:29.455528|S|100|11.65|0|100
C|OCUL|20250731|11:43:12.032244|S|49|11.71|0|49
C|OCUL|20250731|11:49:44.308689|S|110|11.7|0|110
C|OCUL|20250731|12:26:39.893377|S|100|11.73|0|100
C|OCUL|20250731|13:11:33.133628|S|5|11.76|0|5
C|OCUL|20250731|13:11:33.133712|S|5|11.76|0|5
C|OCUL|20250731|13:11:33.133777|S|5|11.76|0|5
C|OCUL|20250731|13:53:14.671184|S|4|11.62|0|4
C|OCUL|20250731|13:58:33.378575|S|100|11.62|0|100
C|OCUL|20250731|14:07:20.525016|S|150|11.53|0|150
C|OCUL|20250731|14:07:20.525016|S|12|11.53|0|12
C|OCUL|20250731|14:07:20.525479|S|7|11.53|0|7
C|OCUL|20250731|14:07:20.525479|S|1|11.53|0|1
C|OCUL|20250731|14:07:20.528144|S|4|11.53|0|4
C|OCUL|20250731|14:07:20.530420|S|100|11.51|0|100
C|OCUL|20250731|14:07:20.530640|S|6|11.51|0|6
C|OCUL|20250731|14:51:35.850975|S|13|11.59|0|13
C|OCUL|20250731|15:18:05.070862|S|140|11.565|0|140
C|OCUL|20250731|15:23:27.282566|S|100|11.55|0|100
C|OCUL|20250731|15:25:34.719785|S|160|11.555|0|160
C|OCUL|20250731|15:25:47.967267|S|5|11.555|0|5
C|OCUL|20250731|15:25:47.967337|S|5|11.555|0|5
C|OCUL|20250731|15:25:47.967394|S|5|11.555|0|5
C|OCUL|20250731|15:30:41.208717|S|1|11.56|0|1
C|OCUL|20250731|15:31:32.750139|S|15|11.55|0|15
C|OCUL|20250731|15:31:40.421605|S|5|11.55|0|5
C|OCUL|20250731|15:31:40.421606|S|5|11.55|0|5
C|OCUL|20250731|15:33:18.518584|S|100|11.53|0|100
C|OCUL|20250731|15:35:47.691251|S|100|11.51|0|100
C|OCUL|20250731|15:36:39.093241|S|100|11.51|0|100
C|OCUL|20250731|15:36:40.035430|S|100|11.51|0|100
C|OCUL|20250731|15:36:40.048627|S|100|11.51|0|100
C|OCUL|20250731|15:36:40.052169|S|100|11.51|0|100
C|OCUL|20250731|15:36:40.495075|S|100|11.51|0|100
C|OCUL|20250731|15:38:10.047236|S|170|11.525|0|170
C|OCUL|20250731|15:39:00.798837|S|4|11.5|0|4
C|OCUL|20250731|15:40:53.073304|S|60|11.52|0|60
C|OCUL|20250731|15:45:07.015082|S|10|11.49|0|10
C|OCUL|20250731|15:45:10.894269|S|67|11.5|0|67
C|OCUL|20250731|15:47:51.402495|S|100|11.51|0|100
C|OCUL|20250731|15:48:04.983103|S|100|11.5|0|100
C|OCUL|20250731|15:48:44.419708|S|100|11.5|0|100
C|OCUL|20250731|15:48:49.095796|S|100|11.5|0|100
C|OCUL|20250731|15:48:49.109710|S|100|11.5|0|100
C|OCUL|20250731|15:48:51.237474|S|100|11.5|0|100
C|OCUL|20250731|15:49:22.052089|S|62|11.51|0|62
C|OCUL|20250731|15:49:51.172132|S|3|11.51|0|3
C|OCUL|20250731|15:49:53.111155|S|97|11.51|0|97
C|OCUL|20250731|15:50:32.207905|S|20|11.55|0|20
C|OCUL|20250731|15:51:33.863062|S|33|11.54|0|33
C|OCUL|20250731|15:51:33.863062|S|67|11.54|0|67
C|OCUL|20250731|15:51:55.877173|S|100|11.54|0|100
C|OCUL|20250731|15:52:08.986969|S|100|11.56|0|100
C|OCUL|20250731|15:52:08.986969|S|7|11.56|0|7
C|OCUL|20250731|15:53:36.525095|S|4|11.56|0|4
C|OCUL|20250731|15:53:40.108044|S|10|11.56|0|10
C|OCUL|20250731|15:54:40.005730|S|100|11.56|0|100
C|OCUL|20250731|15:54:40.005730|S|8|11.56|0|8
C|OCUL|20250731|15:54:57.898454|S|100|11.59|0|100
C|OCUL|20250731|15:55:11.073047|S|4|11.56|0|4
C|OCUL|20250731|15:55:18.629028|S|3|11.56|0|3
C|OCUL|20250731|15:56:25.651475|S|2|11.57|0|2
C|OCUL|20250731|15:56:26.015661|S|100|11.57|0|100
C|OCUL|20250731|15:56:29.693478|S|100|11.57|0|100
C|OCUL|20250731|15:56:30.726953|S|100|11.57|0|100
C|OCUL|20250731|15:56:34.477934|S|100|11.57|0|100
C|OCUL|20250731|15:56:35.080934|S|100|11.57|0|100
C|OCUL|20250731|15:57:00.606718|S|45|11.58|0|45
C|OCUL|20250731|15:57:04.691981|S|98|11.59|0|98
C|OCUL|20250731|15:57:23.997713|S|100|11.58|0|100
C|OCUL|20250731|15:57:52.882481|S|46|11.59|0|46
C|OCUL|20250731|15:58:10.350485|S|100|11.59|0|100
C|OCUL|20250731|15:58:32.707327|S|33|11.57|0|33
C|OCUL|20250731|15:58:32.707327|S|67|11.57|0|67
C|OCUL|20250731|15:59:12.016418|S|100|11.58|0|100
C|OCUL|20250731|15:59:12.054275|S|100|11.58|0|100
C|OCUL|20250731|15:59:13.378628|S|47|11.58|0|47
C|OCUL|20250731|15:59:38.084000|S|38|11.57|0|38
C|OCUL|20250731|15:59:45.430837|S|100|11.57|0|100
C|OCUL|20250731|15:59:47.628196|S|36|11.58|0|36
C|OCUL|20250731|15:59:48.433268|S|19|11.58|0|19
C|OCUL|20250731|15:59:52.563662|S|100|11.565|0|100
C|OCUL|20250731|15:59:53.355850|S|3|11.565|0|3
C|OCUL|20250731|15:59:55.187713|S|20|11.58|0|20
C|OCUL|20250731|15:59:55.187713|S|14|11.58|0|14
C|OCUL|20250731|15:59:55.187713|S|45|11.58|0|45
C|OCUL|20250731|15:59:55.622954|S|21|11.58|0|21
C|OCUL|20250731|15:59:55.622954|S|9|11.58|0|9
C|OCUL|20250731|15:59:55.804963|S|1|11.58|0|1
C|OCUL|20250731|15:59:56.662819|S|43|11.58|0|43
C|OCUL|20250731|15:59:56.723896|S|7|11.58|0|7
C|OCUL|20250731|15:59:56.859966|S|5|11.58|0|5
C|OCUL|20250731|15:59:56.859967|S|3|11.58|0|3
C|OCUL|20250731|15:59:58.682269|S|100|11.57|0|100
C|ODC|20250731|15:16:27.962194|S|18|56.19|0|18
C|ODD|20250731|11:27:06.997407|S|5|70.34|0|5
C|ODD|20250731|12:18:07.616189|S|50|70.45|0|50
C|ODD|20250731|13:38:45.744889|S|100|70.29|0|100
C|ODD|20250731|15:55:22.638741|S|8|69.86|0|8
C|ODD|20250731|15:55:22.638742|S|100|69.86|0|100
C|ODD|20250731|15:55:22.638748|S|7|69.86|0|7
C|ODD|20250731|15:59:57.182944|S|2|70.07|0|2
C|ODFL|20250731|09:32:22.540239|S|100|149.65|0|100
C|ODFL|20250731|09:32:31.502892|S|100|149.65|0|100
C|ODFL|20250731|09:32:31.502977|S|5|149.65|0|5
C|ODFL|20250731|09:47:27.559557|S|100|147.92|0|100
C|ODFL|20250731|09:51:02.505428|S|73|147.88|0|73
C|ODFL|20250731|09:51:02.522234|S|2|147.87|0|2
C|ODFL|20250731|09:55:53.019545|S|100|147.79|0|100
C|ODFL|20250731|10:00:17.859142|S|100|148.85|0|100
C|ODFL|20250731|10:00:17.859143|S|4|148.88|0|4
C|ODFL|20250731|10:00:24.631333|S|59|148.96|0|59
C|ODFL|20250731|10:00:24.631333|S|50|148.95|0|50
C|ODFL|20250731|10:03:09.193144|S|100|148.365|0|100
C|ODFL|20250731|10:08:50.751938|S|100|148.855|0|100
C|ODFL|20250731|10:08:57.891241|S|100|148.855|0|100
C|ODFL|20250731|10:14:04.128537|S|100|149.12|0|100
C|ODFL|20250731|10:14:04.128537|S|100|149.11|0|100
C|ODFL|20250731|10:14:04.128537|S|100|149.13|0|100
C|ODFL|20250731|10:17:01.881884|S|100|149.22|0|100
C|ODFL|20250731|10:18:34.384978|S|100|149.09|0|100
C|ODFL|20250731|10:18:34.384978|S|100|149.08|0|100
C|ODFL|20250731|10:18:34.384978|S|100|149.08|0|100
C|ODFL|20250731|10:18:49.557095|S|100|149.375|0|100
C|ODFL|20250731|10:22:14.763748|S|50|149.61|0|50
C|ODFL|20250731|10:24:48.519180|S|100|149.59|0|100
C|ODFL|20250731|10:24:48.519180|S|50|149.59|0|50
C|ODFL|20250731|10:24:48.519180|S|82|149.59|0|82
C|ODFL|20250731|10:27:34.008899|S|100|149.46|0|100
C|ODFL|20250731|10:28:55.062210|S|100|149.66|0|100
C|ODFL|20250731|10:28:55.062211|S|5|149.66|0|5
C|ODFL|20250731|10:30:01.617477|S|100|149.42|0|100
C|ODFL|20250731|10:33:32.591015|S|100|149.405|0|100
C|ODFL|20250731|10:33:49.924814|S|200|149.4|0|200
C|ODFL|20250731|10:43:09.081968|S|100|149.575|0|100
C|ODFL|20250731|10:43:26.152468|S|100|149.575|0|100
C|ODFL|20250731|10:50:24.276314|S|100|149.69|0|100
C|ODFL|20250731|11:02:28.956389|S|100|149.665|0|100
C|ODFL|20250731|11:02:47.157898|S|74|149.63|0|74
C|ODFL|20250731|11:02:47.157898|S|100|149.62|0|100
C|ODFL|20250731|11:03:27.941266|S|100|149.61|0|100
C|ODFL|20250731|11:03:29.642223|S|100|149.61|0|100
C|ODFL|20250731|11:04:06.797068|S|128|149.57|0|128
C|ODFL|20250731|11:08:13.864435|S|10|149.7|0|10
C|ODFL|20250731|11:09:34.277734|S|26|149.88|0|26
C|ODFL|20250731|11:09:34.277734|S|100|149.87|0|100
C|ODFL|20250731|11:14:57.618816|S|100|149.775|0|100
C|ODFL|20250731|11:18:26.958561|E|67|149.75|0|67
C|ODFL|20250731|11:18:26.958832|E|68|149.75|0|68
C|ODFL|20250731|11:21:30.304282|S|100|149.71|0|100
C|ODFL|20250731|11:24:04.134152|E|129|149.75|0|129
C|ODFL|20250731|11:24:04.204408|S|100|149.7|0|100
C|ODFL|20250731|11:24:57.254692|S|100|149.99|0|100
C|ODFL|20250731|11:28:02.635446|S|100|150.17|0|100
C|ODFL|20250731|11:31:52.594342|S|2|150.01|0|2
C|ODFL|20250731|11:33:40.079591|S|196|150.22|0|196
C|ODFL|20250731|11:33:40.079640|S|4|150.22|0|4
C|ODFL|20250731|11:33:40.079640|S|100|150.22|0|100
C|ODFL|20250731|11:33:40.079640|S|100|150.21|0|100
C|ODFL|20250731|11:33:40.079640|S|34|150.21|0|34
C|ODFL|20250731|12:10:51.433079|E|49|150.57|0|49
C|ODFL|20250731|12:19:01.071364|S|100|150.58|0|100
C|ODFL|20250731|12:19:01.205569|E|55|150.57|0|55
C|ODFL|20250731|12:20:27.345190|S|50|150.64|0|50
C|ODFL|20250731|12:24:02.193136|E|44|150.26|0|44
C|ODFL|20250731|12:24:55.784109|E|3|150.32|0|3
C|ODFL|20250731|12:24:55.784109|S|100|150.3|0|100
C|ODFL|20250731|12:24:55.784182|E|129|150.32|0|129
C|ODFL|20250731|12:26:17.294613|E|53|150.38|0|53
C|ODFL|20250731|12:45:02.865686|S|100|149.94|0|100
C|ODFL|20250731|12:55:15.982860|S|10|150|0|10
C|ODFL|20250731|12:58:32.715547|S|100|150.03|0|100
C|ODFL|20250731|13:06:39.247835|S|50|149.69|0|50
C|ODFL|20250731|13:06:40.172314|S|50|149.69|0|50
C|ODFL|20250731|13:15:55.473996|S|100|149.62|0|100
C|ODFL|20250731|13:16:00.094261|S|23|149.71|0|23
C|ODFL|20250731|13:16:00.094261|S|100|149.72|0|100
C|ODFL|20250731|13:20:59.205963|S|100|149.08|0|100
C|ODFL|20250731|13:20:59.206415|S|100|149.08|0|100
C|ODFL|20250731|13:26:08.472116|S|100|148.66|0|100
C|ODFL|20250731|13:36:25.187764|S|100|148.37|0|100
C|ODFL|20250731|13:37:09.662341|S|100|148.32|0|100
C|ODFL|20250731|13:41:33.462727|S|10|148.235|0|10
C|ODFL|20250731|13:46:08.874187|S|100|148.15|0|100
C|ODFL|20250731|13:53:46.734111|S|5|147.69|0|5
C|ODFL|20250731|14:10:35.128799|S|100|148.63|0|100
C|ODFL|20250731|14:10:45.230013|S|100|148.61|0|100
C|ODFL|20250731|14:29:24.234586|S|100|148.88|0|100
C|ODFL|20250731|14:32:08.154615|S|90|149.06|0|90
C|ODFL|20250731|14:32:27.069133|S|100|149.06|0|100
C|ODFL|20250731|14:32:27.086324|S|100|148.99|0|100
C|ODFL|20250731|14:33:26.691139|S|100|149.12|0|100
C|ODFL|20250731|14:42:26.855364|S|100|149.25|0|100
C|ODFL|20250731|14:51:56.990339|S|100|149.73|0|100
C|ODFL|20250731|14:54:10.058095|S|53|149.74|0|53
C|ODFL|20250731|14:54:20.149186|S|100|149.71|0|100
C|ODFL|20250731|14:57:44.398561|S|100|149.69|0|100
C|ODFL|20250731|14:58:00.194947|S|67|149.69|0|67
C|ODFL|20250731|14:58:00.778989|S|100|149.69|0|100
C|ODFL|20250731|14:58:03.075838|S|18|149.69|0|18
C|ODFL|20250731|14:58:03.180003|S|15|149.69|0|15
C|ODFL|20250731|14:59:46.659535|S|100|149.65|0|100
C|ODFL|20250731|15:00:40.444156|S|88|149.59|0|88
C|ODFL|20250731|15:00:40.444423|S|12|149.59|0|12
C|ODFL|20250731|15:03:08.412753|S|100|149.56|0|100
C|ODFL|20250731|15:03:41.498746|S|100|149.61|0|100
C|ODFL|20250731|15:04:47.252392|S|51|149.56|0|51
C|ODFL|20250731|15:04:47.252484|S|49|149.56|0|49
C|ODFL|20250731|15:05:46.007536|S|24|149.32|0|24
C|ODFL|20250731|15:05:46.007544|S|107|149.32|0|107
C|ODFL|20250731|15:08:50.766454|S|79|148.64|0|79
C|ODFL|20250731|15:09:03.620743|S|93|148.64|0|93
C|ODFL|20250731|15:09:06.894732|S|67|148.65|0|67
C|ODFL|20250731|15:09:06.894743|S|33|148.65|0|33
C|ODFL|20250731|15:10:00.149231|S|100|148.69|0|100
C|ODFL|20250731|15:11:50.732101|S|100|148.71|0|100
C|ODFL|20250731|15:12:57.506100|S|73|148.64|0|73
C|ODFL|20250731|15:12:57.506122|S|27|148.64|0|27
C|ODFL|20250731|15:15:13.870464|S|40|148.52|0|40
C|ODFL|20250731|15:15:22.329728|S|100|148.59|0|100
C|ODFL|20250731|15:16:31.990491|S|50|148.4|0|50
C|ODFL|20250731|15:16:31.990491|S|50|148.41|0|50
C|ODFL|20250731|15:17:05.316116|S|61|148.3|0|61
C|ODFL|20250731|15:17:14.998220|S|100|148.35|0|100
C|ODFL|20250731|15:18:22.153982|E|71|148.38|0|71
C|ODFL|20250731|15:19:11.261569|S|100|148.29|0|100
C|ODFL|20250731|15:23:26.731381|S|100|147.98|0|100
C|ODFL|20250731|15:23:36.039836|S|100|147.85|0|100
C|ODFL|20250731|15:27:29.830795|S|80|147.69|0|80
C|ODFL|20250731|15:29:13.120283|S|2|147.69|0|2
C|ODFL|20250731|15:29:14.432116|S|100|147.68|0|100
C|ODFL|20250731|15:29:19.806486|S|100|147.69|0|100
C|ODFL|20250731|15:29:19.806554|S|100|147.69|0|100
C|ODFL|20250731|15:29:19.806555|S|66|147.69|0|66
C|ODFL|20250731|15:29:19.806879|S|32|147.69|0|32
C|ODFL|20250731|15:31:28.708354|S|100|147.98|0|100
C|ODFL|20250731|15:31:28.708354|S|5|147.98|0|5
C|ODFL|20250731|15:32:40.253038|S|100|147.825|0|100
C|ODFL|20250731|15:32:48.940360|S|100|147.785|0|100
C|ODFL|20250731|15:32:49.722205|S|100|147.79|0|100
C|ODFL|20250731|15:32:49.722205|S|100|147.785|0|100
C|ODFL|20250731|15:35:18.150634|S|30|147.84|0|30
C|ODFL|20250731|15:37:10.244282|S|200|147.54|0|200
C|ODFL|20250731|15:37:10.244282|S|100|147.53|0|100
C|ODFL|20250731|15:37:10.244282|S|200|147.54|0|200
C|ODFL|20250731|15:37:33.663233|S|1|147.53|0|1
C|ODFL|20250731|15:38:02.153962|S|99|147.51|0|99
C|ODFL|20250731|15:38:02.153987|S|99|147.51|0|99
C|ODFL|20250731|15:38:02.153987|S|50|147.51|0|50
C|ODFL|20250731|15:38:02.154002|S|44|147.51|0|44
C|ODFL|20250731|15:38:02.154029|S|99|147.51|0|99
C|ODFL|20250731|15:38:02.154029|S|58|147.51|0|58
C|ODFL|20250731|15:38:02.154030|S|102|147.51|0|102
C|ODFL|20250731|15:38:02.154050|S|100|147.51|0|100
C|ODFL|20250731|15:38:02.154050|S|48|147.51|0|48
C|ODFL|20250731|15:38:02.154622|S|95|147.52|0|95
C|ODFL|20250731|15:38:02.154622|S|2|147.52|0|2
C|ODFL|20250731|15:38:02.154629|S|5|147.52|0|5
C|ODFL|20250731|15:38:10.531763|S|100|147.56|0|100
C|ODFL|20250731|15:38:30.787902|S|100|147.57|0|100
C|ODFL|20250731|15:39:17.441658|S|100|147.56|0|100
C|ODFL|20250731|15:39:17.441691|S|100|147.56|0|100
C|ODFL|20250731|15:39:17.441699|S|100|147.56|0|100
C|ODFL|20250731|15:39:28.294392|S|20|147.58|0|20
C|ODFL|20250731|15:39:28.294412|S|80|147.58|0|80
C|ODFL|20250731|15:39:28.294939|S|100|147.6|0|100
C|ODFL|20250731|15:39:54.463982|S|100|147.58|0|100
C|ODFL|20250731|15:39:54.464209|S|100|147.58|0|100
C|ODFL|20250731|15:39:54.464220|S|100|147.58|0|100
C|ODFL|20250731|15:40:00.431871|S|50|147.57|0|50
C|ODFL|20250731|15:40:01.671337|S|100|147.6|0|100
C|ODFL|20250731|15:40:35.608405|S|50|147.51|0|50
C|ODFL|20250731|15:42:02.824601|S|50|147.68|0|50
C|ODFL|20250731|15:44:34.772212|S|30|148.09|0|30
C|ODFL|20250731|15:44:44.616441|S|65|148.03|0|65
C|ODFL|20250731|15:44:44.632407|S|100|148|0|100
C|ODFL|20250731|15:44:44.633545|S|135|148|0|135
C|ODFL|20250731|15:46:07.524583|S|100|148.05|0|100
C|ODFL|20250731|15:46:23.795639|S|100|147.985|0|100
C|ODFL|20250731|15:46:23.796029|S|100|147.985|0|100
C|ODFL|20250731|15:46:23.796029|S|100|147.985|0|100
C|ODFL|20250731|15:46:23.796251|S|100|147.99|0|100
C|ODFL|20250731|15:52:09.688583|S|100|147.85|0|100
C|ODFL|20250731|15:53:02.275794|S|100|147.725|0|100
C|ODFL|20250731|15:53:17.669807|E|100|147.8|0|100
C|ODFL|20250731|15:54:03.997913|S|37|147.72|0|37
C|ODFL|20250731|15:54:04.529170|S|100|147.73|0|100
C|ODFL|20250731|15:54:40.126304|S|100|147.88|0|100
C|ODFL|20250731|15:54:40.126333|S|100|147.89|0|100
C|ODFL|20250731|15:55:29.651252|S|100|148.38|0|100
C|ODFL|20250731|15:55:37.001875|S|100|148.43|0|100
C|ODFL|20250731|15:55:56.370846|S|100|148.58|0|100
C|ODFL|20250731|15:56:07.527559|S|100|148.83|0|100
C|ODFL|20250731|15:56:17.853401|S|100|148.85|0|100
C|ODFL|20250731|15:56:19.727218|S|100|148.86|0|100
C|ODFL|20250731|15:57:01.352509|S|100|149.17|0|100
C|ODFL|20250731|15:57:05.768219|S|100|149.155|0|100
C|ODFL|20250731|15:57:05.768220|S|51|149.16|0|51
C|ODFL|20250731|15:57:55.937510|S|100|149.285|0|100
C|ODFL|20250731|15:57:56.491439|S|100|149.29|0|100
C|ODFL|20250731|15:57:56.491439|S|100|149.29|0|100
C|ODFL|20250731|15:58:29.484943|S|100|149.29|0|100
C|ODFL|20250731|15:58:29.484943|S|100|149.29|0|100
C|ODFL|20250731|15:58:41.763787|S|32|149.29|0|32
C|ODFL|20250731|15:58:41.763787|S|100|149.29|0|100
C|ODFL|20250731|15:58:42.032793|S|68|149.29|0|68
C|ODFL|20250731|15:58:42.032794|S|100|149.29|0|100
C|ODFL|20250731|15:58:42.032794|S|32|149.29|0|32
C|ODFL|20250731|15:58:42.033331|S|100|149.29|0|100
C|ODFL|20250731|15:58:42.033340|S|100|149.29|0|100
C|ODFL|20250731|15:58:42.033544|S|68|149.29|0|68
C|ODFL|20250731|15:58:57.569548|S|100|149.29|0|100
C|ODFL|20250731|15:58:57.783725|S|100|149.29|0|100
C|ODFL|20250731|15:59:00.177350|S|100|149.29|0|100
C|ODFL|20250731|15:59:04.045870|S|100|149.29|0|100
C|ODFL|20250731|15:59:04.045871|S|74|149.29|0|74
C|ODFL|20250731|15:59:04.282324|S|9|149.29|0|9
C|ODP|20250731|10:06:42.684547|S|75|18.48|0|75
C|ODV|20250731|09:47:35.317988|S|370|2.185|0|370
C|ODV|20250731|10:00:45.003656|E|100|2.195|0|100
C|ODV|20250731|10:06:50.179542|S|100|2.2|0|100
C|ODV|20250731|10:08:04.187647|S|100|2.2|0|100
C|ODV|20250731|10:38:44.986865|S|100|2.19|0|100
C|ODV|20250731|10:47:56.316323|S|100|2.19|0|100
C|ODV|20250731|10:51:44.485206|S|100|2.19|0|100
C|ODV|20250731|10:52:36.384970|S|100|2.19|0|100
C|ODV|20250731|10:53:49.334938|S|100|2.19|0|100
C|ODV|20250731|10:59:18.869502|S|100|2.19|0|100
C|ODV|20250731|11:15:25.049380|S|100|2.19|0|100
C|ODV|20250731|12:06:38.378464|S|43|2.18|0|43
C|ODV|20250731|12:06:38.378478|S|57|2.18|0|57
C|ODV|20250731|12:09:03.313539|E|100|2.18|0|100
C|ODV|20250731|12:19:21.114880|E|100|2.18|0|100
C|ODV|20250731|12:31:16.615052|S|100|2.18|0|100
C|ODV|20250731|12:31:45.337470|E|100|2.17|0|100
C|ODV|20250731|12:31:45.337638|S|2|2.18|0|2
C|ODV|20250731|12:31:45.337656|S|8|2.18|0|8
C|ODV|20250731|13:29:09.798252|S|100|2.17|0|100
C|ODV|20250731|13:31:57.376348|S|100|2.18|0|100
C|ODV|20250731|14:34:52.124823|S|100|2.165|0|100
C|ODV|20250731|14:34:52.124910|S|100|2.165|0|100
C|ODV|20250731|14:35:08.121826|S|100|2.17|0|100
C|ODV|20250731|15:27:00.744199|S|100|2.15|0|100
C|ODV|20250731|15:41:30.491646|S|300|2.15|0|300
C|OEC|20250731|10:59:01.984950|S|100|9.7|0|100
C|OEC|20250731|11:01:13.135346|S|100|9.68|0|100
C|OEC|20250731|11:03:07.227887|S|100|9.67|0|100
C|OEC|20250731|13:43:58.883490|S|100|9.68|0|100
C|OEC|20250731|13:59:34.990572|S|27|9.69|0|27
C|OEC|20250731|15:59:11.826376|S|59|9.68|0|59
C|OEC|20250731|15:59:27.533141|S|100|9.68|0|100
C|OEC|20250731|15:59:45.928347|S|9|9.675|0|9
C|OEF|20250731|13:51:59.303854|S|100|314.11|0|100
C|OEF|20250731|13:51:59.303854|S|100|314.12|0|100
C|OEF|20250731|13:51:59.304930|S|20|314.12|0|20
C|OEF|20250731|13:51:59.304931|S|80|314.16|0|80
C|OEF|20250731|13:51:59.306487|S|40|314.16|0|40
C|OEF|20250731|13:55:27.782806|S|10|313.86|0|10
C|OEF|20250731|14:30:05.036375|S|10|314.15|0|10
C|OEF|20250731|14:59:26.584473|S|73|314.08|0|73
C|OEF|20250731|15:26:22.772217|S|50|313.45|0|50
C|OEF|20250731|15:46:28.735529|S|50|313.58|0|50
C|OFAL|20250731|12:19:28.567906|S|1|1.6|0|1
C|OFAL|20250731|12:19:28.571368|S|1|1.6|0|1
C|OFAL|20250731|12:19:28.575409|S|1|1.6|0|1
C|OFAL|20250731|12:19:28.581121|S|1|1.58|0|1
C|OFAL|20250731|12:19:28.582398|S|1|1.58|0|1
C|OFAL|20250731|12:25:26.648933|S|1|1.54|0|1
C|OFG|20250731|12:00:41.100967|S|100|42.475|0|100
C|OFG|20250731|12:17:38.075077|S|5|42.47|0|5
C|OFG|20250731|15:54:50.061722|S|1|42.51|0|1
C|OFG|20250731|15:54:50.061723|S|3|42.51|0|3
C|OFG|20250731|15:54:50.061723|S|7|42.51|0|7
C|OFG|20250731|15:54:50.061723|S|8|42.51|0|8
C|OFG|20250731|15:54:50.061723|S|1|42.51|0|1
C|OFG|20250731|15:56:00.138483|S|5|42.49|0|5
C|OFG|20250731|15:58:19.728902|S|19|42.49|0|19
C|OFG|20250731|15:59:01.323977|S|71|42.47|0|71
C|OFG|20250731|15:59:20.161158|S|1|42.49|0|1
C|OFG|20250731|15:59:22.523268|S|1|42.49|0|1
C|OFG|20250731|15:59:23.325853|S|1|42.49|0|1
C|OFG|20250731|15:59:25.952119|S|64|42.51|0|64
C|OFG|20250731|15:59:26.962671|S|100|42.51|0|100
C|OFG|20250731|15:59:47.022308|S|12|42.53|0|12
C|OFG|20250731|15:59:47.480094|S|25|42.54|0|25
C|OFIX|20250731|14:49:05.996138|S|75|11.08|0|75
C|OFIX|20250731|15:17:52.713036|S|1|11.05|0|1
C|OFIX|20250731|15:25:56.013336|S|1|11.09|0|1
C|OFIX|20250731|15:33:06.831374|S|45|11.06|0|45
C|OFIX|20250731|15:33:06.831374|S|55|11.06|0|55
C|OFIX|20250731|15:33:06.831434|S|17|11.06|0|17
C|OFIX|20250731|15:33:06.831828|S|16|11.06|0|16
C|OFIX|20250731|15:33:06.831828|S|100|11.06|0|100
C|OFIX|20250731|15:33:06.831828|S|4|11.06|0|4
C|OFIX|20250731|15:33:06.832022|S|45|11.06|0|45
C|OFIX|20250731|15:33:06.832388|S|45|11.06|0|45
C|OFIX|20250731|15:45:56.112968|S|1|11.1|0|1
C|OFIX|20250731|15:50:00.040469|S|100|11.06|0|100
C|OFIX|20250731|15:50:00.047478|S|100|11.06|0|100
C|OFIX|20250731|15:51:35.509759|S|100|11.06|0|100
C|OFIX|20250731|15:51:35.510321|S|20|11.06|0|20
C|OFIX|20250731|15:51:35.510321|S|100|11.06|0|100
C|OFIX|20250731|15:51:35.525485|S|100|11.06|0|100
C|OFIX|20250731|15:51:35.527055|S|100|11.06|0|100
C|OFIX|20250731|15:51:35.664964|S|100|11.06|0|100
C|OFIX|20250731|15:51:38.982606|S|100|11.06|0|100
C|OFIX|20250731|15:52:07.626351|S|1|11.06|0|1
C|OFIX|20250731|15:57:07.331040|S|2|11.03|0|2
C|OFLX|20250731|11:03:15.386014|S|2|32.04|0|2
C|OFLX|20250731|11:10:30.715470|S|2|32.23|0|2
C|OFLX|20250731|12:21:06.605088|S|50|31.97|0|50
C|OFLX|20250731|12:21:06.605538|S|50|31.92|0|50
C|OFLX|20250731|12:46:44.010329|S|50|31.99|0|50
C|OFLX|20250731|12:58:18.228461|S|57|31.97|0|57
C|OFLX|20250731|13:05:00.498818|S|29|31.89|0|29
C|OFLX|20250731|14:58:56.286654|S|4|31.95|0|4
C|OFLX|20250731|15:27:38.562652|S|15|31.54|0|15
C|OFLX|20250731|15:56:04.314409|S|9|31.62|0|9
C|OFLX|20250731|15:56:04.314778|S|9|31.6|0|9
C|OGE|20250731|09:33:32.249325|S|63|44.86|0|63
C|OGE|20250731|09:38:13.158059|S|63|45.06|0|63
C|OGE|20250731|09:40:20.666755|S|63|44.98|0|63
C|OGE|20250731|11:50:23.929985|S|75|45.1|0|75
C|OGE|20250731|13:00:44.971810|S|1|45.29|0|1
C|OGE|20250731|13:00:44.972080|S|1|45.28|0|1
C|OGE|20250731|13:02:46.760073|S|1|45.26|0|1
C|OGE|20250731|14:57:59.048174|S|5|45.41|0|5
C|OGE|20250731|14:57:59.048174|S|3|45.41|0|3
C|OGE|20250731|15:06:39.611668|S|6|45.4|0|6
C|OGE|20250731|15:45:17.249415|S|100|45.45|0|100
C|OGE|20250731|15:58:11.622455|S|1|45.39|0|1
C|OGE|20250731|15:58:53.507396|S|1|45.38|0|1
C|OGE|20250731|15:59:15.760839|S|100|45.39|0|100
C|OGE|20250731|15:59:15.760839|S|100|45.395|0|100
C|OGE|20250731|15:59:21.182501|S|100|45.39|0|100
C|OGE|20250731|15:59:21.182502|S|100|45.39|0|100
C|OGE|20250731|15:59:53.761292|S|50|45.42|0|50
C|OGE|20250731|15:59:54.778009|S|50|45.42|0|50
C|OGI|20250731|11:20:49.185296|S|100|1.36|0|100
C|OGI|20250731|13:50:36.835471|S|100|1.365|0|100
C|OGI|20250731|13:50:47.686786|S|100|1.365|0|100
C|OGI|20250731|13:50:59.772326|S|100|1.365|0|100
C|OGN|20250731|10:22:34.864298|S|4|9.96|0|4
C|OGN|20250731|10:27:36.809536|S|16|9.95|0|16
C|OGN|20250731|10:34:13.185589|S|4|9.89|0|4
C|OGN|20250731|10:51:39.754011|S|100|9.94|0|100
C|OGN|20250731|10:55:05.974817|S|100|9.885|0|100
C|OGN|20250731|10:55:11.515631|S|46|9.885|0|46
C|OGN|20250731|10:58:08.221113|S|100|9.87|0|100
C|OGN|20250731|11:03:51.322573|S|100|9.86|0|100
C|OGN|20250731|11:08:23.118842|S|4|9.87|0|4
C|OGN|20250731|11:12:49.400547|S|96|9.83|0|96
C|OGN|20250731|11:14:21.695525|S|100|9.83|0|100
C|OGN|20250731|11:14:21.787694|S|30|9.84|0|30
C|OGN|20250731|11:18:32.229490|S|100|9.86|0|100
C|OGN|20250731|11:20:14.557465|S|16|9.87|0|16
C|OGN|20250731|11:20:14.580980|S|84|9.87|0|84
C|OGN|20250731|11:30:26.429381|S|37|9.87|0|37
C|OGN|20250731|11:34:08.600896|S|4|9.88|0|4
C|OGN|20250731|11:44:36.840118|S|4|9.88|0|4
C|OGN|20250731|11:44:36.840118|S|100|9.885|0|100
C|OGN|20250731|11:48:24.709361|S|4|9.88|0|4
C|OGN|20250731|11:49:39.186494|S|110|9.875|0|110
C|OGN|20250731|11:58:23.678510|S|110|9.855|0|110
C|OGN|20250731|11:58:47.319187|S|30|9.86|0|30
C|OGN|20250731|12:02:33.051334|S|5|9.88|0|5
C|OGN|20250731|12:11:31.960208|S|4|9.9|0|4
C|OGN|20250731|12:13:41.011558|S|100|9.89|0|100
C|OGN|20250731|12:29:30.474603|S|100|9.91|0|100
C|OGN|20250731|12:33:49.379922|S|100|9.93|0|100
C|OGN|20250731|12:43:42.504070|S|53|9.955|0|53
C|OGN|20250731|12:43:42.504085|S|52|9.955|0|52
C|OGN|20250731|12:43:42.504160|S|5|9.955|0|5
C|OGN|20250731|13:03:53.020648|S|62|9.935|0|62
C|OGN|20250731|13:03:53.020747|S|48|9.935|0|48
C|OGN|20250731|13:05:53.378774|S|100|9.95|0|100
C|OGN|20250731|13:11:32.232870|S|4|9.95|0|4
C|OGN|20250731|13:22:33.112357|S|4|9.89|0|4
C|OGN|20250731|13:32:20.545912|S|4|9.86|0|4
C|OGN|20250731|13:33:54.194458|S|64|9.87|0|64
C|OGN|20250731|13:33:54.194488|S|36|9.87|0|36
C|OGN|20250731|13:41:22.187312|S|7|9.87|0|7
C|OGN|20250731|13:42:00.668841|S|4|9.86|0|4
C|OGN|20250731|13:44:50.008142|S|100|9.85|0|100
C|OGN|20250731|13:44:59.487157|S|60|9.85|0|60
C|OGN|20250731|14:01:55.161991|S|4|9.84|0|4
C|OGN|20250731|14:08:17.595554|S|4|9.79|0|4
C|OGN|20250731|14:10:13.092286|S|100|9.78|0|100
C|OGN|20250731|14:19:25.049067|S|5|9.77|0|5
C|OGN|20250731|14:20:49.253655|S|4|9.8|0|4
C|OGN|20250731|14:22:58.806930|S|100|9.79|0|100
C|OGN|20250731|14:24:03.420371|S|120|9.785|0|120
C|OGN|20250731|14:25:45.535340|S|4|9.78|0|4
C|OGN|20250731|14:30:56.312405|S|1|9.81|0|1
C|OGN|20250731|14:30:56.312405|S|100|9.81|0|100
C|OGN|20250731|14:42:29.295653|S|100|9.78|0|100
C|OGN|20250731|14:47:01.308926|S|3|9.81|0|3
C|OGN|20250731|14:48:54.273343|S|4|9.81|0|4
C|OGN|20250731|14:55:21.578478|S|4|9.82|0|4
C|OGN|20250731|14:59:21.386488|S|67|9.79|0|67
C|OGN|20250731|14:59:49.771467|S|13|9.79|0|13
C|OGN|20250731|15:01:22.148358|S|2|9.8|0|2
C|OGN|20250731|15:09:23.791573|S|100|9.78|0|100
C|OGN|20250731|15:10:19.436618|S|12|9.785|0|12
C|OGN|20250731|15:12:03.381484|S|99|9.785|0|99
C|OGN|20250731|15:12:04.141746|S|140|9.795|0|140
C|OGN|20250731|15:13:20.176680|S|22|9.78|0|22
C|OGN|20250731|15:13:20.176680|S|100|9.78|0|100
C|OGN|20250731|15:13:20.176692|S|78|9.78|0|78
C|OGN|20250731|15:24:14.304153|S|5|9.74|0|5
C|OGN|20250731|15:29:48.982195|S|40|9.74|0|40
C|OGN|20250731|15:30:52.843219|S|160|9.745|0|160
C|OGN|20250731|15:31:39.857545|S|100|9.74|0|100
C|OGN|20250731|15:33:20.781339|S|7|9.74|0|7
C|OGN|20250731|15:37:26.110665|S|100|9.74|0|100
C|OGN|20250731|15:41:06.479419|S|74|9.74|0|74
C|OGN|20250731|15:42:14.513364|S|44|9.74|0|44
C|OGN|20250731|15:42:32.991033|S|4|9.73|0|4
C|OGN|20250731|15:42:32.991033|S|20|9.73|0|20
C|OGN|20250731|15:42:43.299425|S|20|9.74|0|20
C|OGN|20250731|15:44:48.432583|S|58|9.73|0|58
C|OGN|20250731|15:44:50.011146|S|42|9.73|0|42
C|OGN|20250731|15:49:23.532595|S|3|9.73|0|3
C|OGN|20250731|15:50:30.440561|S|9|9.72|0|9
C|OGN|20250731|15:52:39.330480|S|100|9.68|0|100
C|OGN|20250731|15:52:39.330490|S|90|9.68|0|90
C|OGN|20250731|15:52:39.330586|S|100|9.68|0|100
C|OGN|20250731|15:54:52.730880|S|47|9.65|0|47
C|OGN|20250731|15:55:22.906950|S|190|9.655|0|190
C|OGN|20250731|15:56:44.501190|S|3|9.7|0|3
C|OGN|20250731|15:56:44.501191|S|97|9.7|0|97
C|OGN|20250731|15:56:55.364314|S|100|9.7|0|100
C|OGN|20250731|15:57:25.343865|S|4|9.71|0|4
C|OGN|20250731|15:57:25.343865|S|100|9.71|0|100
C|OGN|20250731|15:57:41.364320|S|100|9.7|0|100
C|OGN|20250731|15:57:46.639460|S|4|9.705|0|4
C|OGN|20250731|15:57:52.360518|S|100|9.71|0|100
C|OGN|20250731|15:57:52.360841|S|3|9.71|0|3
C|OGN|20250731|15:58:17.098429|S|62|9.71|0|62
C|OGN|20250731|15:58:17.199142|S|36|9.71|0|36
C|OGN|20250731|15:58:17.299826|S|2|9.71|0|2
C|OGN|20250731|15:58:38.343412|S|100|9.7|0|100
C|OGN|20250731|15:58:38.343412|S|5|9.7|0|5
C|OGN|20250731|15:59:07.103665|S|100|9.695|0|100
C|OGN|20250731|15:59:08.573688|S|100|9.695|0|100
C|OGN|20250731|15:59:09.463122|S|100|9.695|0|100
C|OGN|20250731|15:59:11.478516|S|100|9.695|0|100
C|OGN|20250731|15:59:13.697400|S|100|9.695|0|100
C|OGN|20250731|15:59:16.466978|S|100|9.695|0|100
C|OGN|20250731|15:59:16.856538|S|100|9.695|0|100
C|OGN|20250731|15:59:20.850082|S|100|9.695|0|100
C|OGN|20250731|15:59:23.934569|S|100|9.695|0|100
C|OGN|20250731|15:59:44.001642|S|100|9.71|0|100
C|OGN|20250731|15:59:44.001642|S|100|9.71|0|100
C|OGN|20250731|15:59:47.570607|S|82|9.7|0|82
C|OGN|20250731|15:59:49.525854|S|15|9.7|0|15
C|OGN|20250731|15:59:49.564596|S|33|9.7|0|33
C|OGN|20250731|15:59:50.005243|S|4|9.7|0|4
C|OGN|20250731|15:59:50.320201|S|1|9.7|0|1
C|OGN|20250731|15:59:50.382212|S|6|9.7|0|6
C|OGN|20250731|15:59:50.398922|S|55|9.7|0|55
C|OGN|20250731|15:59:50.759902|S|1|9.7|0|1
C|OGN|20250731|15:59:51.117246|S|1|9.7|0|1
C|OGN|20250731|15:59:55.111093|S|6|9.7|0|6
C|OGN|20250731|15:59:55.624951|S|2|9.7|0|2
C|OGN|20250731|15:59:55.807287|S|78|9.7|0|78
C|OGS|20250731|10:41:37.630384|S|58|72.58|0|58
C|OGS|20250731|10:44:58.311195|S|20|72.49|0|20
C|OGS|20250731|10:47:34.691701|S|1|72.48|0|1
C|OGS|20250731|10:48:05.924369|S|10|72.48|0|10
C|OGS|20250731|10:48:05.931687|S|10|72.47|0|10
C|OGS|20250731|10:49:56.895871|S|10|72.36|0|10
C|OGS|20250731|10:52:06.266613|S|1|72.38|0|1
C|OGS|20250731|10:53:04.309841|S|10|72.37|0|10
C|OGS|20250731|10:53:04.309975|S|10|72.36|0|10
C|OGS|20250731|10:55:57.250102|S|6|72.31|0|6
C|OGS|20250731|10:55:57.250181|S|4|72.31|0|4
C|OGS|20250731|11:31:24.928898|S|25|72.36|0|25
C|OGS|20250731|15:50:56.259681|S|89|72.6|0|89
C|OGS|20250731|15:57:48.881020|S|1|72.72|0|1
C|OGS|20250731|15:59:23.464486|S|100|72.8|0|100
C|OGS|20250731|15:59:23.628986|S|100|72.8|0|100
C|OGS|20250731|15:59:23.831353|S|100|72.8|0|100
C|OGS|20250731|15:59:25.255337|S|100|72.79|0|100
C|OGS|20250731|15:59:41.472101|S|100|72.805|0|100
C|OGS|20250731|15:59:46.613702|S|100|72.765|0|100
C|OGS|20250731|15:59:46.667437|S|100|72.765|0|100
C|OGS|20250731|15:59:46.721590|S|100|72.765|0|100
C|OHI|20250731|09:31:51.158025|S|10|38.78|0|10
C|OHI|20250731|09:39:36.528708|S|1|38.93|0|1
C|OHI|20250731|09:50:06.807982|S|45|39.035|0|45
C|OHI|20250731|10:00:50.296190|S|45|38.905|0|45
C|OHI|20250731|10:01:17.539120|S|150|38.93|0|150
C|OHI|20250731|10:02:34.258156|S|100|38.89|0|100
C|OHI|20250731|10:27:07.159989|S|1|38.91|0|1
C|OHI|20250731|11:00:20.113534|S|129|38.96|0|129
C|OHI|20250731|11:03:25.169342|S|1|38.97|0|1
C|OHI|20250731|11:03:35.064218|S|1|38.97|0|1
C|OHI|20250731|11:59:58.350470|S|150|38.92|0|150
C|OHI|20250731|11:59:58.350470|S|110|38.92|0|110
C|OHI|20250731|12:04:03.116368|S|1|38.92|0|1
C|OHI|20250731|12:29:41.007045|S|1|38.96|0|1
C|OHI|20250731|12:29:52.906393|S|1|38.96|0|1
C|OHI|20250731|12:33:50.130655|S|1|38.95|0|1
C|OHI|20250731|12:34:53.032442|S|1|38.95|0|1
C|OHI|20250731|12:36:01.554168|S|143|38.96|0|143
C|OHI|20250731|12:39:42.185644|S|1|38.99|0|1
C|OHI|20250731|12:53:08.777710|S|1|39|0|1
C|OHI|20250731|12:54:51.239025|S|1|39.03|0|1
C|OHI|20250731|13:04:06.164035|S|5|38.95|0|5
C|OHI|20250731|13:05:17.739600|S|5|38.95|0|5
C|OHI|20250731|13:08:08.739334|S|3|38.98|0|3
C|OHI|20250731|13:08:08.739334|S|2|38.98|0|2
C|OHI|20250731|13:08:42.416055|S|2|38.99|0|2
C|OHI|20250731|13:09:49.041907|S|3|38.98|0|3
C|OHI|20250731|13:09:54.418129|S|1|38.99|0|1
C|OHI|20250731|13:09:54.418129|S|2|38.99|0|2
C|OHI|20250731|13:09:54.431061|S|13|38.99|0|13
C|OHI|20250731|13:10:18.382702|S|2|39|0|2
C|OHI|20250731|13:10:18.382702|S|1|39|0|1
C|OHI|20250731|13:10:23.035417|S|2|39|0|2
C|OHI|20250731|13:10:23.149795|S|2|39|0|2
C|OHI|20250731|13:10:30.506225|S|1|39|0|1
C|OHI|20250731|13:27:10.596748|S|1|38.81|0|1
C|OHI|20250731|13:29:15.170136|S|2|38.81|0|2
C|OHI|20250731|13:29:29.388017|S|2|38.81|0|2
C|OHI|20250731|13:29:37.491562|S|2|38.81|0|2
C|OHI|20250731|13:33:26.808080|S|2|38.81|0|2
C|OHI|20250731|13:33:36.913186|S|1|38.81|0|1
C|OHI|20250731|13:33:46.590354|S|2|38.81|0|2
C|OHI|20250731|13:33:58.358350|S|1|38.81|0|1
C|OHI|20250731|13:34:07.157136|S|1|38.81|0|1
C|OHI|20250731|13:34:16.045732|S|1|38.81|0|1
C|OHI|20250731|13:35:01.268726|S|1|38.82|0|1
C|OHI|20250731|13:35:01.268726|S|1|38.82|0|1
C|OHI|20250731|13:36:27.550353|S|1|38.8|0|1
C|OHI|20250731|13:36:38.427004|S|1|38.8|0|1
C|OHI|20250731|13:39:57.924991|S|1|38.83|0|1
C|OHI|20250731|13:48:27.811108|S|2|38.86|0|2
C|OHI|20250731|13:49:55.773435|S|1|38.87|0|1
C|OHI|20250731|13:59:46.036588|S|2|38.81|0|2
C|OHI|20250731|14:02:53.695003|S|1|38.84|0|1
C|OHI|20250731|14:04:25.147992|S|1|38.87|0|1
C|OHI|20250731|14:27:30.664439|S|120|38.94|0|120
C|OHI|20250731|14:27:30.664439|S|150|38.94|0|150
C|OHI|20250731|14:44:35.632015|S|1|38.89|0|1
C|OHI|20250731|14:48:16.212278|S|1|38.94|0|1
C|OHI|20250731|14:48:42.625138|S|1|38.94|0|1
C|OHI|20250731|15:11:42.368965|S|2|38.91|0|2
C|OHI|20250731|15:19:54.280933|S|2|38.935|0|2
C|OHI|20250731|15:19:54.280933|S|1|38.935|0|1
C|OHI|20250731|15:19:54.280934|S|3|38.935|0|3
C|OHI|20250731|15:19:54.280934|S|4|38.935|0|4
C|OHI|20250731|15:20:00.054719|S|1|38.935|0|1
C|OHI|20250731|15:22:31.017152|S|1|38.93|0|1
C|OHI|20250731|15:24:32.723940|S|7|38.925|0|7
C|OHI|20250731|15:24:32.723940|S|2|38.925|0|2
C|OHI|20250731|15:24:32.723940|S|5|38.925|0|5
C|OHI|20250731|15:25:14.570071|S|3|38.92|0|3
C|OHI|20250731|15:25:47.925726|S|11|38.905|0|11
C|OHI|20250731|15:26:38.987000|S|11|38.9|0|11
C|OHI|20250731|15:29:50.027840|S|5|38.92|0|5
C|OHI|20250731|15:35:11.045463|S|2|38.86|0|2
C|OHI|20250731|15:35:29.565557|S|1|38.89|0|1
C|OHI|20250731|15:40:37.068860|S|19|38.9|0|19
C|OHI|20250731|15:44:32.805937|S|5|38.92|0|5
C|OHI|20250731|15:45:01.246553|S|3|38.96|0|3
C|OHI|20250731|15:45:01.246805|S|25|38.96|0|25
C|OHI|20250731|15:45:01.246927|S|100|38.96|0|100
C|OHI|20250731|15:45:11.293137|S|3|38.97|0|3
C|OHI|20250731|15:46:01.064989|S|17|38.98|0|17
C|OHI|20250731|15:47:41.173132|S|100|38.94|0|100
C|OHI|20250731|15:48:21.513985|S|100|38.93|0|100
C|OHI|20250731|15:49:48.333135|S|21|38.96|0|21
C|OHI|20250731|15:51:33.917009|S|1|38.905|0|1
C|OHI|20250731|15:53:20.019670|S|1|38.94|0|1
C|OHI|20250731|15:53:49.789451|S|103|38.9|0|103
C|OHI|20250731|15:54:21.829256|S|1|38.93|0|1
C|OHI|20250731|15:54:32.934972|S|2|38.94|0|2
C|OHI|20250731|15:55:51.884830|S|40|38.89|0|40
C|OHI|20250731|15:56:49.840618|S|10|38.92|0|10
C|OHI|20250731|15:57:07.095894|S|40|38.93|0|40
C|OHI|20250731|15:58:50.797801|S|100|38.9|0|100
C|OHI|20250731|15:59:00.418462|S|20|38.91|0|20
C|OHI|20250731|15:59:10.606445|S|30|38.93|0|30
C|OHI|20250731|15:59:13.378597|S|10|38.93|0|10
C|OHI|20250731|15:59:17.523961|S|26|38.93|0|26
C|OHI|20250731|15:59:22.037182|S|2|38.94|0|2
C|OHI|20250731|15:59:27.031709|S|100|38.935|0|100
C|OHI|20250731|15:59:46.574609|S|50|38.935|0|50
C|OHI|20250731|15:59:46.574674|S|50|38.935|0|50
C|OHI|20250731|15:59:53.894390|S|100|38.92|0|100
C|OHI|20250731|15:59:53.894945|S|36|38.92|0|36
C|OHI|20250731|15:59:58.946516|S|10|38.92|0|10
C|OI|20250731|09:31:12.002700|S|100|12.43|0|100
C|OI|20250731|09:42:08.580956|S|4|12.24|0|4
C|OI|20250731|10:02:16.522610|S|3|12.54|0|3
C|OI|20250731|10:09:28.617534|S|58|12.52|0|58
C|OI|20250731|10:09:28.626647|S|42|12.52|0|42
C|OI|20250731|10:10:11.717715|S|8|12.5|0|8
C|OI|20250731|10:16:18.319386|S|100|12.38|0|100
C|OI|20250731|10:24:04.672827|S|100|12.44|0|100
C|OI|20250731|10:28:14.519911|S|75|12.47|0|75
C|OI|20250731|10:28:14.519988|S|75|12.47|0|75
C|OI|20250731|10:28:15.436331|S|50|12.47|0|50
C|OI|20250731|10:41:25.056509|S|100|12.42|0|100
C|OI|20250731|10:48:02.044608|S|100|12.395|0|100
C|OI|20250731|10:52:13.503446|S|75|12.44|0|75
C|OI|20250731|10:52:13.503573|S|25|12.44|0|25
C|OI|20250731|10:59:01.044430|S|7|12.43|0|7
C|OI|20250731|10:59:01.044538|S|93|12.43|0|93
C|OI|20250731|11:00:06.659382|S|100|12.44|0|100
C|OI|20250731|11:09:10.185170|S|100|12.48|0|100
C|OI|20250731|11:13:58.344102|S|75|12.43|0|75
C|OI|20250731|11:13:58.344208|S|100|12.43|0|100
C|OI|20250731|11:13:58.344242|S|75|12.43|0|75
C|OI|20250731|11:13:58.344486|S|534|12.43|0|534
C|OI|20250731|11:13:58.344535|S|75|12.43|0|75
C|OI|20250731|11:13:58.346183|S|75|12.44|0|75
C|OI|20250731|11:13:58.346245|S|75|12.44|0|75
C|OI|20250731|11:13:58.346303|S|75|12.44|0|75
C|OI|20250731|11:14:01.377691|S|75|12.45|0|75
C|OI|20250731|11:14:01.377769|S|75|12.45|0|75
C|OI|20250731|11:14:01.377830|S|75|12.45|0|75
C|OI|20250731|11:14:01.377922|S|75|12.45|0|75
C|OI|20250731|11:14:01.378016|S|100|12.45|0|100
C|OI|20250731|11:14:01.378023|S|75|12.45|0|75
C|OI|20250731|11:14:01.378175|S|75|12.45|0|75
C|OI|20250731|11:14:01.378240|S|75|12.45|0|75
C|OI|20250731|11:14:01.378298|S|75|12.45|0|75
C|OI|20250731|11:16:24.118082|S|100|12.48|0|100
C|OI|20250731|11:17:33.829752|S|100|12.49|0|100
C|OI|20250731|11:23:47.571191|S|100|12.52|0|100
C|OI|20250731|11:27:46.157957|S|100|12.5|0|100
C|OI|20250731|11:40:25.624467|S|100|12.61|0|100
C|OI|20250731|11:41:43.080734|S|100|12.615|0|100
C|OI|20250731|11:46:05.999303|S|100|12.615|0|100
C|OI|20250731|11:46:06.009982|S|4|12.62|0|4
C|OI|20250731|11:46:06.010405|S|4|12.62|0|4
C|OI|20250731|11:47:54.650467|S|23|12.61|0|23
C|OI|20250731|11:47:54.650486|S|77|12.61|0|77
C|OI|20250731|11:51:54.454725|S|100|12.61|0|100
C|OI|20250731|11:57:34.591740|S|74|12.6|0|74
C|OI|20250731|11:57:34.591751|S|26|12.6|0|26
C|OI|20250731|12:03:07.202013|S|1|12.66|0|1
C|OI|20250731|12:06:52.058590|S|3|12.68|0|3
C|OI|20250731|12:19:19.027369|S|110|12.615|0|110
C|OI|20250731|12:19:23.975683|S|100|12.62|0|100
C|OI|20250731|12:44:50.002328|S|100|12.67|0|100
C|OI|20250731|12:48:45.342307|S|100|12.7|0|100
C|OI|20250731|12:54:32.425795|S|100|12.695|0|100
C|OI|20250731|13:16:35.082837|S|16|12.77|0|16
C|OI|20250731|13:16:35.082850|S|75|12.77|0|75
C|OI|20250731|13:16:35.082934|S|75|12.77|0|75
C|OI|20250731|13:16:35.082961|S|86|12.78|0|86
C|OI|20250731|13:16:35.082961|S|14|12.77|0|14
C|OI|20250731|13:16:35.083645|S|14|12.78|0|14
C|OI|20250731|13:18:13.867105|S|49|12.83|0|49
C|OI|20250731|13:21:40.453288|S|4|12.8|0|4
C|OI|20250731|13:22:11.274564|S|75|12.78|0|75
C|OI|20250731|13:23:17.056350|S|100|12.8|0|100
C|OI|20250731|13:25:09.629430|S|100|12.82|0|100
C|OI|20250731|13:30:43.055367|S|100|12.85|0|100
C|OI|20250731|13:30:43.055944|S|100|12.85|0|100
C|OI|20250731|13:42:43.963662|S|22|12.92|0|22
C|OI|20250731|13:42:43.963886|S|278|12.92|0|278
C|OI|20250731|13:44:29.333669|S|100|12.9|0|100
C|OI|20250731|13:44:29.334227|S|199|12.9|0|199
C|OI|20250731|13:45:38.716665|S|36|12.9|0|36
C|OI|20250731|13:45:38.716986|S|200|12.9|0|200
C|OI|20250731|13:45:38.717064|S|64|12.9|0|64
C|OI|20250731|13:45:38.717185|S|100|12.9|0|100
C|OI|20250731|13:45:38.717290|S|10|12.9|0|10
C|OI|20250731|13:45:39.729476|S|100|12.9|0|100
C|OI|20250731|13:45:39.730092|S|280|12.9|0|280
C|OI|20250731|13:45:44.742215|S|100|12.9|0|100
C|OI|20250731|13:45:44.742780|S|274|12.9|0|274
C|OI|20250731|13:56:36.923131|E|100|12.84|0|100
C|OI|20250731|13:57:01.850852|E|100|12.84|0|100
C|OI|20250731|13:57:26.939463|E|36|12.84|0|36
C|OI|20250731|13:59:33.465866|E|15|12.84|0|15
C|OI|20250731|13:59:34.961615|E|64|12.83|0|64
C|OI|20250731|14:01:17.551447|S|100|12.89|0|100
C|OI|20250731|14:03:58.158928|S|1|12.89|0|1
C|OI|20250731|14:07:51.317645|S|56|12.87|0|56
C|OI|20250731|14:07:51.317658|S|44|12.87|0|44
C|OI|20250731|14:22:58.093619|E|56|12.81|0|56
C|OI|20250731|14:24:27.197301|S|100|12.8|0|100
C|OI|20250731|14:39:08.739722|S|100|12.9|0|100
C|OI|20250731|14:40:54.720999|S|100|12.885|0|100
C|OI|20250731|14:51:01.070254|S|75|12.885|0|75
C|OI|20250731|14:51:01.070323|S|25|12.885|0|25
C|OI|20250731|14:58:31.020536|S|49|12.86|0|49
C|OI|20250731|14:58:35.798906|S|12|12.86|0|12
C|OI|20250731|14:58:55.979971|S|9|12.86|0|9
C|OI|20250731|15:00:51.058967|S|100|12.86|0|100
C|OI|20250731|15:04:48.120708|S|4|12.88|0|4
C|OI|20250731|15:04:48.121110|S|10|12.88|0|10
C|OI|20250731|15:04:48.121165|S|86|12.88|0|86
C|OI|20250731|15:11:38.617015|S|100|12.855|0|100
C|OI|20250731|15:11:48.872232|S|100|12.87|0|100
C|OI|20250731|15:23:41.712170|S|100|12.89|0|100
C|OI|20250731|15:23:41.712170|S|100|12.89|0|100
C|OI|20250731|15:23:41.712170|E|100|12.89|0|100
C|OI|20250731|15:30:04.642544|E|100|12.97|0|100
C|OI|20250731|15:34:05.805157|E|77|12.98|0|77
C|OI|20250731|15:34:45.628214|S|100|12.975|0|100
C|OI|20250731|15:37:37.122889|S|340|13.015|0|340
C|OI|20250731|15:40:53.434304|E|84|12.97|0|84
C|OI|20250731|15:42:34.841064|S|100|12.98|0|100
C|OI|20250731|15:42:34.841075|S|54|12.98|0|54
C|OI|20250731|15:42:34.841169|S|75|12.98|0|75
C|OI|20250731|15:42:34.841301|S|100|12.98|0|100
C|OI|20250731|15:42:34.841375|S|1|12.98|0|1
C|OI|20250731|15:42:34.841522|S|180|12.98|0|180
C|OI|20250731|15:42:34.841536|S|75|12.98|0|75
C|OI|20250731|15:42:34.842583|S|100|12.99|0|100
C|OI|20250731|15:42:35.151698|S|100|12.99|0|100
C|OI|20250731|15:43:20.567456|S|100|13|0|100
C|OI|20250731|15:50:55.661108|S|100|13.06|0|100
C|OI|20250731|15:52:53.467537|S|100|13.04|0|100
C|OI|20250731|15:54:45.365011|S|100|13.035|0|100
C|OI|20250731|15:58:28.417513|E|30|13.04|0|30
C|OI|20250731|15:58:31.584461|E|2|13.04|0|2
C|OI|20250731|15:58:31.584461|E|70|13.04|0|70
C|OI|20250731|15:58:37.745204|E|67|13.04|0|67
C|OI|20250731|15:58:37.745204|E|28|13.04|0|28
C|OI|20250731|15:59:15.885432|E|100|13.03|0|100
C|OI|20250731|15:59:24.057420|S|100|13.03|0|100
C|OI|20250731|15:59:25.813709|E|40|13.03|0|40
C|OI|20250731|15:59:25.957906|E|100|13.03|0|100
C|OI|20250731|15:59:40.499037|S|5|13.005|0|5
C|OI|20250731|15:59:49.083127|S|200|13.005|0|200
C|OI|20250731|15:59:49.083189|S|75|13.005|0|75
C|OI|20250731|15:59:49.083264|S|75|13.005|0|75
C|OI|20250731|15:59:49.083327|S|50|13.005|0|50
C|OI|20250731|15:59:52.341893|S|75|13.01|0|75
C|OI|20250731|15:59:55.075625|E|100|13.01|0|100
C|OI|20250731|15:59:55.110071|E|100|13.01|0|100
C|OII|20250731|09:54:25.924116|S|62|22.25|0|62
C|OII|20250731|10:39:36.025145|S|1|21.89|0|1
C|OII|20250731|10:41:01.171969|S|1|21.92|0|1
C|OII|20250731|10:59:00.253407|S|2|21.74|0|2
C|OII|20250731|10:59:00.253407|S|2|21.74|0|2
C|OII|20250731|11:47:44.169726|S|5|21.68|0|5
C|OII|20250731|11:53:18.044199|S|3|21.67|0|3
C|OII|20250731|12:12:51.834118|S|2|21.66|0|2
C|OII|20250731|12:34:58.405659|S|3|21.7|0|3
C|OII|20250731|13:50:09.202682|S|75|21.65|0|75
C|OII|20250731|13:51:51.706858|S|5|21.63|0|5
C|OII|20250731|14:04:40.330558|S|75|21.71|0|75
C|OII|20250731|15:37:19.784298|S|75|21.68|0|75
C|OII|20250731|15:37:19.784521|S|75|21.68|0|75
C|OII|20250731|15:39:59.995629|S|2|21.69|0|2
C|OII|20250731|15:41:12.297243|S|1|21.69|0|1
C|OII|20250731|15:55:32.770884|S|100|21.69|0|100
C|OII|20250731|15:55:32.770900|S|100|21.69|0|100
C|OII|20250731|15:57:47.255178|S|6|21.67|0|6
C|OII|20250731|15:57:54.263195|S|25|21.67|0|25
C|OII|20250731|15:58:14.760704|S|20|21.685|0|20
C|OII|20250731|15:58:14.760704|S|80|21.69|0|80
C|OII|20250731|15:58:28.904602|S|20|21.69|0|20
C|OII|20250731|15:59:00.043904|S|36|21.675|0|36
C|OII|20250731|15:59:00.043904|S|64|21.68|0|64
C|OII|20250731|15:59:03.693520|S|104|21.67|0|104
C|OII|20250731|15:59:06.241243|S|22|21.68|0|22
C|OII|20250731|15:59:07.797212|S|78|21.68|0|78
C|OII|20250731|15:59:20.363176|S|79|21.69|0|79
C|OII|20250731|15:59:23.513814|S|21|21.69|0|21
C|OII|20250731|15:59:44.021517|S|100|21.69|0|100
C|OII|20250731|15:59:44.252881|S|100|21.69|0|100
C|OII|20250731|15:59:48.374178|S|11|21.7|0|11
C|OII|20250731|15:59:49.119975|S|1|21.7|0|1
C|OII|20250731|15:59:49.163685|S|89|21.7|0|89
C|OII|20250731|15:59:49.167262|S|5|21.7|0|5
C|OII|20250731|15:59:49.206494|S|2|21.7|0|2
C|OII|20250731|15:59:49.701380|S|158|21.7|0|158
C|OII|20250731|15:59:54.030416|S|59|21.7|0|59
C|OILD|20250731|09:30:57.949724|S|100|12.26|0|100
C|OILD|20250731|10:13:17.430589|S|100|11.81|0|100
C|OILD|20250731|15:59:46.024988|S|100|12.2|0|100
C|OILD|20250731|15:59:46.024988|S|150|12.19|0|150
C|OILD|20250731|15:59:46.293899|S|100|12.2|0|100
C|OILD|20250731|15:59:46.293899|S|150|12.19|0|150
C|OILU|20250731|15:47:58.829014|S|100|22.92|0|100
C|OIS|20250731|10:05:56.146586|S|100|5.14|0|100
C|OIS|20250731|10:15:12.011039|S|1|5.19|0|1
C|OIS|20250731|10:24:50.229097|S|100|5.205|0|100
C|OIS|20250731|10:31:01.420095|S|100|5.05|0|100
C|OIS|20250731|10:32:07.755046|S|100|5.06|0|100
C|OIS|20250731|11:21:31.794048|E|100|4.92|0|100
C|OIS|20250731|11:23:46.716035|S|10|4.87|0|10
C|OIS|20250731|11:45:21.770660|S|77|4.875|0|77
C|OIS|20250731|11:45:21.771519|S|23|4.875|0|23
C|OIS|20250731|11:50:34.206251|S|100|4.855|0|100
C|OIS|20250731|11:50:34.206252|S|100|4.855|0|100
C|OIS|20250731|11:53:35.054994|S|100|4.825|0|100
C|OIS|20250731|11:53:35.055076|S|100|4.825|0|100
C|OIS|20250731|12:22:24.385063|E|100|4.84|0|100
C|OIS|20250731|12:33:44.227174|S|1|4.84|0|1
C|OIS|20250731|13:16:08.457474|E|35|4.91|0|35
C|OIS|20250731|13:39:20.989686|S|8|4.93|0|8
C|OIS|20250731|13:39:20.989852|S|2|4.93|0|2
C|OIS|20250731|13:55:58.014871|E|1|4.95|0|1
C|OIS|20250731|14:04:14.587487|E|5|4.94|0|5
C|OIS|20250731|14:30:54.861190|E|2|4.89|0|2
C|OIS|20250731|14:30:58.064275|E|1|4.89|0|1
C|OIS|20250731|15:14:41.724567|S|1|5.02|0|1
C|OIS|20250731|15:14:41.724567|S|100|5.015|0|100
C|OIS|20250731|15:35:16.622357|S|97|5.005|0|97
C|OIS|20250731|15:38:04.572122|S|100|5.005|0|100
C|OIS|20250731|15:38:04.572887|S|5|5.01|0|5
C|OIS|20250731|15:38:04.572887|S|100|5.01|0|100
C|OIS|20250731|15:42:58.564572|E|100|5.02|0|100
C|OIS|20250731|15:47:06.186250|S|100|5.02|0|100
C|OIS|20250731|15:51:11.873787|S|72|5.015|0|72
C|OIS|20250731|15:51:11.879331|S|72|5.015|0|72
C|OIS|20250731|15:54:15.622289|S|100|5.005|0|100
C|OIS|20250731|15:58:16.789627|S|2|5.01|0|2
C|OIS|20250731|15:59:34.993760|E|54|5.01|0|54
C|OIS|20250731|15:59:48.593944|E|9|5.01|0|9
C|OIS|20250731|15:59:51.603927|S|88|5.005|0|88
C|OIS|20250731|15:59:51.887679|S|4|5.005|0|4
C|OIS|20250731|15:59:51.996861|S|6|5.005|0|6
C|OIS|20250731|15:59:58.339195|E|100|5|0|100
C|OIS|20250731|15:59:59.413179|S|200|5|0|200
C|OKE|20250731|09:37:23.740210|S|88|82.455|0|88
C|OKE|20250731|09:37:23.740294|S|62|82.455|0|62
C|OKE|20250731|09:59:50.044392|S|96|82.76|0|96
C|OKE|20250731|10:20:38.074755|S|100|82.715|0|100
C|OKE|20250731|10:33:51.427894|S|1|82.87|0|1
C|OKE|20250731|10:33:54.982612|S|7|82.87|0|7
C|OKE|20250731|10:38:35.016171|S|7|82.82|0|7
C|OKE|20250731|10:46:46.604504|S|88|82.62|0|88
C|OKE|20250731|10:58:49.763537|S|3|82.455|0|3
C|OKE|20250731|11:00:03.439192|S|88|82.415|0|88
C|OKE|20250731|11:05:51.769630|S|100|82.32|0|100
C|OKE|20250731|11:14:59.004417|S|1|82.17|0|1
C|OKE|20250731|11:18:48.683729|S|126|82.11|0|126
C|OKE|20250731|11:23:25.964563|S|150|82.04|0|150
C|OKE|20250731|11:25:01.617806|S|121|82.01|0|121
C|OKE|20250731|11:47:41.992906|S|6|82.23|0|6
C|OKE|20250731|11:47:51.795150|S|2|82.2|0|2
C|OKE|20250731|11:47:53.032815|S|2|82.19|0|2
C|OKE|20250731|11:47:53.901570|S|2|82.19|0|2
C|OKE|20250731|11:47:55.227685|S|12|82.19|0|12
C|OKE|20250731|12:12:55.044855|S|110|82.54|0|110
C|OKE|20250731|13:18:57.528895|S|3|82.495|0|3
C|OKE|20250731|13:25:41.620121|S|1|82.39|0|1
C|OKE|20250731|13:28:57.578545|S|1|82.365|0|1
C|OKE|20250731|14:03:26.005964|S|120|82.22|0|120
C|OKE|20250731|14:03:26.005965|S|10|82.22|0|10
C|OKE|20250731|14:17:01.582490|S|34|81.89|0|34
C|OKE|20250731|14:17:02.640755|S|30|81.89|0|30
C|OKE|20250731|14:17:02.934226|S|100|81.9|0|100
C|OKE|20250731|14:17:59.653290|S|59|81.93|0|59
C|OKE|20250731|14:17:59.653290|S|100|81.93|0|100
C|OKE|20250731|14:19:02.624745|S|100|81.96|0|100
C|OKE|20250731|14:20:26.320280|S|120|82.01|0|120
C|OKE|20250731|14:21:32.769941|S|100|82.1|0|100
C|OKE|20250731|14:22:09.105335|S|30|82.12|0|30
C|OKE|20250731|14:22:36.983776|S|100|82.09|0|100
C|OKE|20250731|14:56:20.856368|S|1|82.29|0|1
C|OKE|20250731|15:07:28.488551|S|88|82.16|0|88
C|OKE|20250731|15:07:28.488615|S|42|82.16|0|42
C|OKE|20250731|15:36:15.028386|S|170|82.12|0|170
C|OKE|20250731|15:41:12.572153|S|60|82.11|0|60
C|OKE|20250731|15:41:18.758294|S|40|82.11|0|40
C|OKE|20250731|15:41:18.758294|S|100|82.11|0|100
C|OKE|20250731|15:46:39.097064|S|1|82.01|0|1
C|OKE|20250731|15:47:18.216462|S|1|82.03|0|1
C|OKE|20250731|15:47:33.460729|S|99|82.03|0|99
C|OKE|20250731|15:49:53.090251|S|34|82.09|0|34
C|OKE|20250731|15:49:53.093048|S|150|82.09|0|150
C|OKE|20250731|15:51:18.376295|S|88|81.93|0|88
C|OKE|20250731|15:51:18.376365|S|88|81.93|0|88
C|OKE|20250731|15:55:44.087781|S|1|81.94|0|1
C|OKE|20250731|15:55:45.133408|S|9|81.94|0|9
C|OKE|20250731|15:58:03.187970|S|2|82.11|0|2
C|OKE|20250731|15:58:35.375973|S|150|82.08|0|150
C|OKE|20250731|15:58:35.376047|S|23|82.08|0|23
C|OKE|20250731|15:58:35.376047|S|9|82.08|0|9
C|OKE|20250731|15:59:42.109980|S|11|82.2|0|11
C|OKE|20250731|15:59:42.115686|S|17|82.19|0|17
C|OKE|20250731|15:59:42.471848|S|8|82.18|0|8
C|OKE|20250731|15:59:42.473626|S|8|82.18|0|8
C|OKE|20250731|15:59:54.375949|S|4|82.09|0|4
C|OKLL|20250731|09:31:48.579453|S|2|34.25|0|2
C|OKLL|20250731|10:08:24.185887|S|2|35.4|0|2
C|OKLL|20250731|13:56:02.532692|S|2|35.22|0|2
C|OKLL|20250731|15:59:19.846241|S|100|34.06|0|100
C|OKLO|20250731|09:30:08.755909|S|2|75.93|0|2
C|OKLO|20250731|09:30:29.938619|S|300|76.49|0|300
C|OKLO|20250731|09:30:29.950849|S|300|76.595|0|300
C|OKLO|20250731|09:30:54.065168|S|115|77.245|0|115
C|OKLO|20250731|09:30:55.650849|S|9|77.4|0|9
C|OKLO|20250731|09:31:27.437971|S|75|76.745|0|75
C|OKLO|20250731|09:31:27.437980|S|88|76.745|0|88
C|OKLO|20250731|09:31:27.438094|S|88|76.745|0|88
C|OKLO|20250731|09:31:27.438163|S|49|76.74|0|49
C|OKLO|20250731|09:31:30.557947|S|88|76.615|0|88
C|OKLO|20250731|09:31:30.558018|S|88|76.615|0|88
C|OKLO|20250731|09:31:46.039867|S|3|76.31|0|3
C|OKLO|20250731|09:31:47.086062|S|75|76.145|0|75
C|OKLO|20250731|09:31:47.086135|S|75|76.145|0|75
C|OKLO|20250731|09:31:47.345820|S|75|76.145|0|75
C|OKLO|20250731|09:31:47.345886|S|75|76.145|0|75
C|OKLO|20250731|09:32:07.138576|S|10|75.77|0|10
C|OKLO|20250731|09:32:07.138576|S|10|75.78|0|10
C|OKLO|20250731|09:32:21.150817|S|75|76.13|0|75
C|OKLO|20250731|09:32:21.150825|S|88|76.13|0|88
C|OKLO|20250731|09:32:21.150894|S|88|76.13|0|88
C|OKLO|20250731|09:32:38.636066|S|115|76.37|0|115
C|OKLO|20250731|09:32:43.448871|S|10|76.37|0|10
C|OKLO|20250731|09:33:48.361154|S|75|76.385|0|75
C|OKLO|20250731|09:33:48.361164|S|88|76.385|0|88
C|OKLO|20250731|09:33:48.361222|S|75|76.385|0|75
C|OKLO|20250731|09:33:48.361240|S|62|76.385|0|62
C|OKLO|20250731|09:37:08.101313|S|75|75.92|0|75
C|OKLO|20250731|09:37:42.589189|S|10|75.79|0|10
C|OKLO|20250731|09:38:05.915448|S|75|75.975|0|75
C|OKLO|20250731|09:38:05.915463|S|25|75.975|0|25
C|OKLO|20250731|09:38:38.788239|S|75|75.96|0|75
C|OKLO|20250731|09:38:53.182552|S|75|76.03|0|75
C|OKLO|20250731|09:39:00.031612|S|88|76.08|0|88
C|OKLO|20250731|09:39:03.855293|S|100|76.325|0|100
C|OKLO|20250731|09:39:06.430133|S|75|76.345|0|75
C|OKLO|20250731|09:39:06.430203|S|75|76.345|0|75
C|OKLO|20250731|09:39:06.430442|S|75|76.345|0|75
C|OKLO|20250731|09:39:06.430499|S|75|76.345|0|75
C|OKLO|20250731|09:41:16.394684|S|100|76.3|0|100
C|OKLO|20250731|09:41:42.269848|S|88|76.27|0|88
C|OKLO|20250731|09:41:42.269861|S|12|76.27|0|12
C|OKLO|20250731|09:41:53.692300|S|75|76.205|0|75
C|OKLO|20250731|09:44:45.132760|S|100|75.65|0|100
C|OKLO|20250731|09:44:45.132800|S|58|75.65|0|58
C|OKLO|20250731|09:44:45.132808|S|39|75.65|0|39
C|OKLO|20250731|09:45:40.863311|S|88|75.64|0|88
C|OKLO|20250731|09:51:06.054508|S|88|76.42|0|88
C|OKLO|20250731|09:51:06.054523|S|12|76.42|0|12
C|OKLO|20250731|09:51:09.196328|S|200|76.48|0|200
C|OKLO|20250731|09:51:09.196397|S|57|76.48|0|57
C|OKLO|20250731|09:51:09.246722|S|88|76.475|0|88
C|OKLO|20250731|09:51:09.246785|S|12|76.475|0|12
C|OKLO|20250731|09:52:36.437024|S|75|76.315|0|75
C|OKLO|20250731|09:52:36.437037|S|25|76.315|0|25
C|OKLO|20250731|09:54:09.803069|S|100|76.83|0|100
C|OKLO|20250731|09:54:09.803085|S|10|76.83|0|10
C|OKLO|20250731|09:54:24.497638|S|88|77.11|0|88
C|OKLO|20250731|09:54:26.001855|S|100|77.11|0|100
C|OKLO|20250731|09:54:46.258773|S|100|77.11|0|100
C|OKLO|20250731|09:54:46.261728|S|148|77.11|0|148
C|OKLO|20250731|09:57:38.227070|S|75|76.705|0|75
C|OKLO|20250731|09:59:19.140455|S|100|76.68|0|100
C|OKLO|20250731|09:59:19.141303|S|10|76.68|0|10
C|OKLO|20250731|09:59:27.153359|S|63|76.59|0|63
C|OKLO|20250731|09:59:27.971453|S|88|76.665|0|88
C|OKLO|20250731|10:00:28.954999|S|100|76.93|0|100
C|OKLO|20250731|10:00:39.243350|S|100|76.945|0|100
C|OKLO|20250731|10:00:55.978472|S|88|76.905|0|88
C|OKLO|20250731|10:01:06.895200|S|88|76.94|0|88
C|OKLO|20250731|10:01:06.895209|S|12|76.94|0|12
C|OKLO|20250731|10:01:15.341404|S|10|76.95|0|10
C|OKLO|20250731|10:01:15.341435|S|90|76.95|0|90
C|OKLO|20250731|10:01:41.552386|S|88|76.75|0|88
C|OKLO|20250731|10:01:41.552477|S|12|76.75|0|12
C|OKLO|20250731|10:01:58.761952|S|100|77.05|0|100
C|OKLO|20250731|10:02:51.789844|S|100|77.225|0|100
C|OKLO|20250731|10:03:06.725636|S|5|77.17|0|5
C|OKLO|20250731|10:04:03.171404|S|100|77.35|0|100
C|OKLO|20250731|10:05:06.242583|S|100|77.24|0|100
C|OKLO|20250731|10:08:23.570700|S|100|77.41|0|100
C|OKLO|20250731|10:10:50.038317|S|10|77.46|0|10
C|OKLO|20250731|10:12:47.298455|S|100|77.76|0|100
C|OKLO|20250731|10:13:04.669270|S|63|78.06|0|63
C|OKLO|20250731|10:16:32.851728|S|100|78.48|0|100
C|OKLO|20250731|10:17:56.923161|S|54|78.62|0|54
C|OKLO|20250731|10:18:02.868998|S|57|78.58|0|57
C|OKLO|20250731|10:19:17.019589|S|100|78.91|0|100
C|OKLO|20250731|10:19:43.562756|S|10|78.98|0|10
C|OKLO|20250731|10:19:43.567662|S|4|79.01|0|4
C|OKLO|20250731|10:20:02.417037|S|52|79.28|0|52
C|OKLO|20250731|10:21:03.743048|S|2|79.25|0|2
C|OKLO|20250731|10:21:03.743048|S|52|79.24|0|52
C|OKLO|20250731|10:21:36.181424|S|34|79.68|0|34
C|OKLO|20250731|10:23:13.002991|S|100|80.19|0|100
C|OKLO|20250731|10:23:29.368653|S|62|80.17|0|62
C|OKLO|20250731|10:23:29.368715|S|38|80.165|0|38
C|OKLO|20250731|10:24:08.495303|S|7|79.61|0|7
C|OKLO|20250731|10:24:43.335633|S|50|79.76|0|50
C|OKLO|20250731|10:25:03.951378|S|4|79.82|0|4
C|OKLO|20250731|10:25:17.650594|S|8|79.79|0|8
C|OKLO|20250731|10:25:35.685152|S|88|79.935|0|88
C|OKLO|20250731|10:25:49.672582|S|100|79.725|0|100
C|OKLO|20250731|10:26:23.373673|S|50|79.33|0|50
C|OKLO|20250731|10:26:28.639026|S|9|79.19|0|9
C|OKLO|20250731|10:26:38.860548|S|100|79.05|0|100
C|OKLO|20250731|10:26:47.145600|S|9|79.04|0|9
C|OKLO|20250731|10:27:09.702540|S|100|78.6|0|100
C|OKLO|20250731|10:28:20.232207|S|100|78.735|0|100
C|OKLO|20250731|10:29:02.278137|S|3|78.54|0|3
C|OKLO|20250731|10:29:53.024151|S|100|78.605|0|100
C|OKLO|20250731|10:30:27.306789|S|100|78.585|0|100
C|OKLO|20250731|10:30:47.993913|S|4|78.97|0|4
C|OKLO|20250731|10:30:58.012152|S|12|79.02|0|12
C|OKLO|20250731|10:31:08.328939|S|53|78.945|0|53
C|OKLO|20250731|10:31:08.698413|S|53|78.98|0|53
C|OKLO|20250731|10:32:48.844200|S|88|79.09|0|88
C|OKLO|20250731|10:33:21.031627|S|12|79.06|0|12
C|OKLO|20250731|10:34:11.307626|S|150|78.86|0|150
C|OKLO|20250731|10:34:11.307692|S|88|78.86|0|88
C|OKLO|20250731|10:34:11.307889|S|62|78.86|0|62
C|OKLO|20250731|10:34:11.317224|S|100|78.84|0|100
C|OKLO|20250731|10:34:30.339732|S|88|78.94|0|88
C|OKLO|20250731|10:35:14.070452|S|71|79.22|0|71
C|OKLO|20250731|10:39:23.987201|S|88|79.775|0|88
C|OKLO|20250731|10:39:29.849480|S|5|79.75|0|5
C|OKLO|20250731|10:40:05.656279|S|75|79.61|0|75
C|OKLO|20250731|10:40:50.482800|S|75|79.78|0|75
C|OKLO|20250731|10:40:51.369709|S|53|79.79|0|53
C|OKLO|20250731|10:41:08.120970|S|6|79.935|0|6
C|OKLO|20250731|10:41:14.746661|S|6|80.1|0|6
C|OKLO|20250731|10:41:35.747149|S|100|79.915|0|100
C|OKLO|20250731|10:41:48.503838|S|52|79.91|0|52
C|OKLO|20250731|10:43:51.126184|S|88|79.425|0|88
C|OKLO|20250731|10:44:15.111734|S|88|79.555|0|88
C|OKLO|20250731|10:45:07.668530|S|75|79.595|0|75
C|OKLO|20250731|10:46:08.973946|S|88|79.735|0|88
C|OKLO|20250731|10:46:50.383607|S|88|79.775|0|88
C|OKLO|20250731|10:48:51.710860|S|200|80.065|0|200
C|OKLO|20250731|10:49:53.900893|S|75|79.98|0|75
C|OKLO|20250731|10:49:53.900979|S|25|79.98|0|25
C|OKLO|20250731|10:50:32.321450|S|2|79.47|0|2
C|OKLO|20250731|10:50:32.321450|S|47|79.46|0|47
C|OKLO|20250731|10:50:32.321636|S|49|79.45|0|49
C|OKLO|20250731|10:51:23.815763|S|53|78.87|0|53
C|OKLO|20250731|10:51:26.462906|S|100|78.88|0|100
C|OKLO|20250731|10:51:26.467678|S|100|78.78|0|100
C|OKLO|20250731|10:51:26.467695|S|5|78.78|0|5
C|OKLO|20250731|10:51:26.467732|S|5|78.78|0|5
C|OKLO|20250731|10:51:26.467757|S|4|78.78|0|4
C|OKLO|20250731|10:51:26.467776|S|5|78.78|0|5
C|OKLO|20250731|10:51:26.467813|S|10|78.75|0|10
C|OKLO|20250731|10:51:56.137509|S|1|78.58|0|1
C|OKLO|20250731|10:52:39.462128|S|25|78.7|0|25
C|OKLO|20250731|10:53:01.820839|S|25|78.785|0|25
C|OKLO|20250731|10:53:12.461006|S|9|78.675|0|9
C|OKLO|20250731|10:53:12.461023|S|75|78.675|0|75
C|OKLO|20250731|10:53:12.461023|S|9|78.675|0|9
C|OKLO|20250731|10:53:12.461024|S|88|78.675|0|88
C|OKLO|20250731|10:55:36.349559|S|88|78.66|0|88
C|OKLO|20250731|10:57:16.164065|S|2|78.8|0|2
C|OKLO|20250731|10:57:25.454453|S|49|78.84|0|49
C|OKLO|20250731|10:59:15.072622|S|88|78.75|0|88
C|OKLO|20250731|10:59:29.728380|S|88|78.66|0|88
C|OKLO|20250731|11:00:05.306957|S|75|78.97|0|75
C|OKLO|20250731|11:00:05.306971|S|25|78.97|0|25
C|OKLO|20250731|11:00:14.891367|S|88|78.86|0|88
C|OKLO|20250731|11:02:10.990046|S|88|78.91|0|88
C|OKLO|20250731|11:05:54.190605|S|47|78.97|0|47
C|OKLO|20250731|11:05:59.012028|S|88|78.99|0|88
C|OKLO|20250731|11:08:18.288167|S|88|77.935|0|88
C|OKLO|20250731|11:08:19.090339|S|53|77.91|0|53
C|OKLO|20250731|11:11:11.055656|S|88|77.68|0|88
C|OKLO|20250731|11:11:11.914278|S|12|77.68|0|12
C|OKLO|20250731|11:11:15.440908|S|88|77.685|0|88
C|OKLO|20250731|11:11:25.561096|S|58|77.55|0|58
C|OKLO|20250731|11:13:51.481247|S|100|77.64|0|100
C|OKLO|20250731|11:16:32.284858|S|60|77.27|0|60
C|OKLO|20250731|11:16:43.554805|S|100|77.37|0|100
C|OKLO|20250731|11:16:46.011251|S|100|77.4|0|100
C|OKLO|20250731|11:17:18.285424|S|88|77.41|0|88
C|OKLO|20250731|11:17:18.958967|S|100|77.405|0|100
C|OKLO|20250731|11:18:02.905178|S|50|77.35|0|50
C|OKLO|20250731|11:18:05.835527|S|75|77.34|0|75
C|OKLO|20250731|11:18:05.835536|S|88|77.34|0|88
C|OKLO|20250731|11:19:56.685262|S|100|78.095|0|100
C|OKLO|20250731|11:21:24.412721|S|122|78.47|0|122
C|OKLO|20250731|11:22:13.265628|S|75|78.16|0|75
C|OKLO|20250731|11:22:25.086235|S|88|78.28|0|88
C|OKLO|20250731|11:23:17.069448|S|10|78.24|0|10
C|OKLO|20250731|11:25:40.265717|S|75|77.64|0|75
C|OKLO|20250731|11:25:40.265728|S|25|77.64|0|25
C|OKLO|20250731|11:26:08.960279|S|51|77.79|0|51
C|OKLO|20250731|11:28:38.058200|S|48|78.22|0|48
C|OKLO|20250731|11:30:50.895000|S|100|78.32|0|100
C|OKLO|20250731|11:31:28.714642|S|75|77.925|0|75
C|OKLO|20250731|11:33:15.119337|S|88|78.7|0|88
C|OKLO|20250731|11:33:37.371771|S|75|78.675|0|75
C|OKLO|20250731|11:33:37.371782|S|25|78.675|0|25
C|OKLO|20250731|11:33:47.467485|S|75|78.72|0|75
C|OKLO|20250731|11:35:25.681690|S|3|78.75|0|3
C|OKLO|20250731|11:35:25.681700|S|88|78.75|0|88
C|OKLO|20250731|11:36:46.744290|S|200|78.79|0|200
C|OKLO|20250731|11:38:07.376264|S|75|78.86|0|75
C|OKLO|20250731|11:38:13.956436|S|100|78.97|0|100
C|OKLO|20250731|11:38:28.982084|S|6|78.99|0|6
C|OKLO|20250731|11:38:44.271789|S|100|78.9|0|100
C|OKLO|20250731|11:40:00.024440|S|57|79.1|0|57
C|OKLO|20250731|11:45:59.893580|S|11|79.12|0|11
C|OKLO|20250731|11:51:33.543941|S|69|78.61|0|69
C|OKLO|20250731|11:52:40.221108|S|4|78.85|0|4
C|OKLO|20250731|11:57:04.773713|S|50|78.53|0|50
C|OKLO|20250731|11:58:58.284870|S|12|78.27|0|12
C|OKLO|20250731|11:58:58.286066|S|49|78.23|0|49
C|OKLO|20250731|12:01:04.433791|S|75|78.03|0|75
C|OKLO|20250731|12:01:04.433802|S|25|78.03|0|25
C|OKLO|20250731|12:01:30.794415|S|75|77.86|0|75
C|OKLO|20250731|12:01:30.794437|S|25|77.86|0|25
C|OKLO|20250731|12:04:12.914944|S|100|78.3|0|100
C|OKLO|20250731|12:07:59.173876|S|88|78.675|0|88
C|OKLO|20250731|12:09:56.752483|S|57|78.78|0|57
C|OKLO|20250731|12:14:23.193725|S|100|78.53|0|100
C|OKLO|20250731|12:15:43.944185|S|75|78.785|0|75
C|OKLO|20250731|12:16:04.489645|S|88|78.705|0|88
C|OKLO|20250731|12:16:04.489655|S|12|78.705|0|12
C|OKLO|20250731|12:16:26.474659|S|56|78.69|0|56
C|OKLO|20250731|12:21:19.052213|S|88|78.095|0|88
C|OKLO|20250731|12:21:19.052214|S|12|78.095|0|12
C|OKLO|20250731|12:23:03.640278|S|5|78.58|0|5
C|OKLO|20250731|12:23:03.640278|S|47|78.58|0|47
C|OKLO|20250731|12:23:03.640289|S|52|78.57|0|52
C|OKLO|20250731|12:23:03.640289|S|53|78.58|0|53
C|OKLO|20250731|12:23:23.274939|S|63|78.47|0|63
C|OKLO|20250731|12:24:14.231088|S|100|78.925|0|100
C|OKLO|20250731|12:25:34.497980|S|49|78.7|0|49
C|OKLO|20250731|12:27:46.418004|S|88|78.775|0|88
C|OKLO|20250731|12:29:50.862487|S|5|78.5|0|5
C|OKLO|20250731|12:33:15.373144|S|5|78.42|0|5
C|OKLO|20250731|12:33:21.043431|S|100|78.425|0|100
C|OKLO|20250731|12:34:13.828898|S|4|78.64|0|4
C|OKLO|20250731|12:36:33.697200|S|75|78.645|0|75
C|OKLO|20250731|12:36:33.697215|S|25|78.645|0|25
C|OKLO|20250731|12:37:40.223695|S|48|78.73|0|48
C|OKLO|20250731|12:37:40.223749|S|2|78.73|0|2
C|OKLO|20250731|12:43:15.376190|S|88|79.01|0|88
C|OKLO|20250731|12:45:09.009958|S|88|79.11|0|88
C|OKLO|20250731|12:45:09.009996|S|12|79.11|0|12
C|OKLO|20250731|12:45:09.010197|S|100|79.1|0|100
C|OKLO|20250731|12:48:18.719604|S|55|78.71|0|55
C|OKLO|20250731|12:54:42.688867|S|1|79.84|0|1
C|OKLO|20250731|12:56:34.959050|S|100|79.85|0|100
C|OKLO|20250731|12:57:16.862401|S|63|79.59|0|63
C|OKLO|20250731|12:59:02.207443|S|51|79.59|0|51
C|OKLO|20250731|12:59:44.621151|S|88|79.61|0|88
C|OKLO|20250731|13:09:12.621943|S|88|79.47|0|88
C|OKLO|20250731|13:10:25.975340|S|88|79.46|0|88
C|OKLO|20250731|13:17:16.275074|S|100|79.32|0|100
C|OKLO|20250731|13:18:29.416251|S|17|79.27|0|17
C|OKLO|20250731|13:18:29.447978|S|22|79.27|0|22
C|OKLO|20250731|13:18:29.447987|S|8|79.27|0|8
C|OKLO|20250731|13:19:18.165133|S|5|79.19|0|5
C|OKLO|20250731|13:19:52.049487|S|75|79.355|0|75
C|OKLO|20250731|13:20:30.909790|S|1|79.39|0|1
C|OKLO|20250731|13:24:56.719557|S|3|78.92|0|3
C|OKLO|20250731|13:31:14.720273|S|100|78.835|0|100
C|OKLO|20250731|13:36:38.325888|S|4|78.92|0|4
C|OKLO|20250731|13:37:16.840243|S|6|79.16|0|6
C|OKLO|20250731|13:38:23.680071|S|10|78.92|0|10
C|OKLO|20250731|13:46:27.725980|S|10|79.35|0|10
C|OKLO|20250731|13:46:53.203136|S|88|79.295|0|88
C|OKLO|20250731|13:46:53.203163|S|12|79.295|0|12
C|OKLO|20250731|13:46:54.673102|S|100|79.24|0|100
C|OKLO|20250731|13:49:30.193155|S|100|78.59|0|100
C|OKLO|20250731|13:50:02.461448|S|4|78.58|0|4
C|OKLO|20250731|13:50:55.688337|S|120|78.04|0|120
C|OKLO|20250731|13:52:03.293923|S|10|77.91|0|10
C|OKLO|20250731|13:52:36.361197|S|100|77.65|0|100
C|OKLO|20250731|13:53:05.449875|S|100|77.705|0|100
C|OKLO|20250731|13:53:50.864456|S|10|77.35|0|10
C|OKLO|20250731|13:54:43.576515|S|100|77.44|0|100
C|OKLO|20250731|13:56:16.566188|S|100|77.205|0|100
C|OKLO|20250731|13:56:26.065293|S|75|77.26|0|75
C|OKLO|20250731|13:56:26.446881|S|25|77.26|0|25
C|OKLO|20250731|13:56:29.743021|S|5|77.33|0|5
C|OKLO|20250731|13:57:06.032191|S|63|76.99|0|63
C|OKLO|20250731|13:59:33.169714|S|4|77.2|0|4
C|OKLO|20250731|14:00:09.759822|S|100|77.62|0|100
C|OKLO|20250731|14:04:05.988779|S|100|77.865|0|100
C|OKLO|20250731|14:07:07.735985|S|25|77.34|0|25
C|OKLO|20250731|14:10:50.174213|S|88|76.88|0|88
C|OKLO|20250731|14:10:50.948829|S|88|76.83|0|88
C|OKLO|20250731|14:10:50.948908|S|12|76.83|0|12
C|OKLO|20250731|14:11:03.886758|S|5|76.945|0|5
C|OKLO|20250731|14:11:03.886780|S|5|76.94|0|5
C|OKLO|20250731|14:15:06.269546|S|88|76.515|0|88
C|OKLO|20250731|14:15:06.286156|S|88|76.515|0|88
C|OKLO|20250731|14:15:51.627966|S|10|76.65|0|10
C|OKLO|20250731|14:15:53.278782|S|48|76.65|0|48
C|OKLO|20250731|14:16:23.717549|S|88|76.615|0|88
C|OKLO|20250731|14:16:23.717618|S|12|76.615|0|12
C|OKLO|20250731|14:17:59.912444|S|88|76.655|0|88
C|OKLO|20250731|14:21:10.626140|S|1|77.17|0|1
C|OKLO|20250731|14:26:06.781638|S|75|77.105|0|75
C|OKLO|20250731|14:26:07.574805|S|88|77.105|0|88
C|OKLO|20250731|14:26:07.574813|S|12|77.105|0|12
C|OKLO|20250731|14:32:50.594466|S|10|77.1|0|10
C|OKLO|20250731|14:32:50.594466|S|88|77.105|0|88
C|OKLO|20250731|14:32:50.594466|S|10|77.07|0|10
C|OKLO|20250731|14:34:21.835496|S|100|77.22|0|100
C|OKLO|20250731|14:35:18.691531|S|88|77.465|0|88
C|OKLO|20250731|14:36:24.417025|S|51|77.51|0|51
C|OKLO|20250731|14:37:02.962943|S|100|77.45|0|100
C|OKLO|20250731|14:37:55.567610|S|100|77.63|0|100
C|OKLO|20250731|14:37:55.608729|S|5|77.59|0|5
C|OKLO|20250731|14:42:26.994476|S|88|77.8|0|88
C|OKLO|20250731|14:42:26.994552|S|12|77.8|0|12
C|OKLO|20250731|14:47:34.352458|S|112|78.02|0|112
C|OKLO|20250731|14:47:34.352600|S|38|78.02|0|38
C|OKLO|20250731|14:47:34.356291|S|10|78|0|10
C|OKLO|20250731|14:48:45.857771|S|56|78.08|0|56
C|OKLO|20250731|14:49:04.391428|S|75|78.06|0|75
C|OKLO|20250731|14:49:04.391439|S|25|78.06|0|25
C|OKLO|20250731|14:49:27.430052|S|10|78.08|0|10
C|OKLO|20250731|14:50:04.439445|S|6|78.04|0|6
C|OKLO|20250731|14:50:04.439484|S|94|78.045|0|94
C|OKLO|20250731|14:52:15.911410|S|100|78.07|0|100
C|OKLO|20250731|14:52:21.694686|S|100|78.115|0|100
C|OKLO|20250731|14:52:44.162346|S|103|78.015|0|103
C|OKLO|20250731|14:54:37.965407|S|100|77.58|0|100
C|OKLO|20250731|14:54:49.207760|S|10|77.58|0|10
C|OKLO|20250731|14:54:49.207760|S|64|77.57|0|64
C|OKLO|20250731|14:54:49.207760|S|10|77.57|0|10
C|OKLO|20250731|14:54:51.473657|S|18|77.58|0|18
C|OKLO|20250731|14:54:53.850607|S|75|77.605|0|75
C|OKLO|20250731|14:56:17.931143|S|75|77.685|0|75
C|OKLO|20250731|14:56:17.931210|S|25|77.685|0|25
C|OKLO|20250731|14:56:26.271774|S|75|77.665|0|75
C|OKLO|20250731|14:56:26.271784|S|25|77.665|0|25
C|OKLO|20250731|14:57:23.545340|S|88|77.62|0|88
C|OKLO|20250731|14:59:45.364209|S|10|77.6|0|10
C|OKLO|20250731|14:59:55.322825|S|88|77.605|0|88
C|OKLO|20250731|15:01:38.922233|S|58|77.9|0|58
C|OKLO|20250731|15:05:07.332121|S|100|78.28|0|100
C|OKLO|20250731|15:05:14.674928|S|48|78.25|0|48
C|OKLO|20250731|15:05:41.619929|S|88|78.295|0|88
C|OKLO|20250731|15:06:39.153330|S|100|78.14|0|100
C|OKLO|20250731|15:07:53.618088|S|100|78.12|0|100
C|OKLO|20250731|15:08:17.474291|S|33|77.95|0|33
C|OKLO|20250731|15:08:23.105806|S|15|77.95|0|15
C|OKLO|20250731|15:10:05.332735|S|100|77.9|0|100
C|OKLO|20250731|15:10:10.873596|S|62|77.88|0|62
C|OKLO|20250731|15:11:31.985253|S|4|77.71|0|4
C|OKLO|20250731|15:13:11.087490|S|10|77.63|0|10
C|OKLO|20250731|15:13:14.793791|S|16|77.63|0|16
C|OKLO|20250731|15:13:14.794253|S|29|77.63|0|29
C|OKLO|20250731|15:14:13.587188|S|27|77.51|0|27
C|OKLO|20250731|15:14:51.438543|S|55|77.57|0|55
C|OKLO|20250731|15:16:43.823707|S|50|77.45|0|50
C|OKLO|20250731|15:19:08.828954|S|55|77.71|0|55
C|OKLO|20250731|15:19:13.085673|S|9|77.75|0|9
C|OKLO|20250731|15:19:13.086116|S|46|77.75|0|46
C|OKLO|20250731|15:19:53.606276|S|88|77.655|0|88
C|OKLO|20250731|15:21:27.957127|S|3|77.47|0|3
C|OKLO|20250731|15:25:18.857855|S|90|77.205|0|90
C|OKLO|20250731|15:25:18.857855|S|10|77.21|0|10
C|OKLO|20250731|15:31:30.831521|S|52|77.4|0|52
C|OKLO|20250731|15:32:11.527535|S|110|77.4|0|110
C|OKLO|20250731|15:32:20.167116|S|90|77.415|0|90
C|OKLO|20250731|15:32:20.167116|S|10|77.43|0|10
C|OKLO|20250731|15:34:14.560363|S|5|77.12|0|5
C|OKLO|20250731|15:35:02.421228|S|100|77.12|0|100
C|OKLO|20250731|15:35:16.951421|S|19|77.11|0|19
C|OKLO|20250731|15:35:47.544506|S|100|77.125|0|100
C|OKLO|20250731|15:35:48.090404|S|53|77.09|0|53
C|OKLO|20250731|15:35:48.123397|S|48|77.09|0|48
C|OKLO|20250731|15:36:40.552342|S|10|77.07|0|10
C|OKLO|20250731|15:37:24.344287|S|39|77.21|0|39
C|OKLO|20250731|15:37:24.344288|S|3|77.21|0|3
C|OKLO|20250731|15:37:24.344364|S|26|77.21|0|26
C|OKLO|20250731|15:38:57.891630|S|10|77.14|0|10
C|OKLO|20250731|15:38:57.891630|S|90|77.15|0|90
C|OKLO|20250731|15:38:57.891691|S|10|77.15|0|10
C|OKLO|20250731|15:39:26.483440|S|100|77.145|0|100
C|OKLO|20250731|15:39:28.761903|S|100|77.2|0|100
C|OKLO|20250731|15:40:20.754245|S|95|77.24|0|95
C|OKLO|20250731|15:40:20.754245|S|5|77.24|0|5
C|OKLO|20250731|15:40:46.424659|S|9|77.24|0|9
C|OKLO|20250731|15:40:46.424710|S|10|77.24|0|10
C|OKLO|20250731|15:40:46.424926|S|81|77.24|0|81
C|OKLO|20250731|15:41:36.505036|S|1547|77.28|0|1547
C|OKLO|20250731|15:41:38.320809|S|56|77.29|0|56
C|OKLO|20250731|15:42:34.645016|S|10|77.2|0|10
C|OKLO|20250731|15:42:34.645016|S|10|77.2|0|10
C|OKLO|20250731|15:42:34.645341|S|27|77.2|0|27
C|OKLO|20250731|15:42:34.680908|S|2|77.2|0|2
C|OKLO|20250731|15:42:42.823604|S|28|77.14|0|28
C|OKLO|20250731|15:42:42.823708|S|10|77.14|0|10
C|OKLO|20250731|15:42:42.823709|S|5|77.14|0|5
C|OKLO|20250731|15:42:42.823760|S|8|77.14|0|8
C|OKLO|20250731|15:42:55.334138|S|100|77.17|0|100
C|OKLO|20250731|15:42:55.334138|S|14|77.18|0|14
C|OKLO|20250731|15:42:55.334376|S|9|77.18|0|9
C|OKLO|20250731|15:42:55.334385|S|77|77.18|0|77
C|OKLO|20250731|15:43:13.354586|S|48|77.135|0|48
C|OKLO|20250731|15:43:13.587074|S|100|77.16|0|100
C|OKLO|20250731|15:43:14.530109|S|48|77.165|0|48
C|OKLO|20250731|15:43:15.840392|S|48|77.16|0|48
C|OKLO|20250731|15:44:05.906246|S|100|77.05|0|100
C|OKLO|20250731|15:44:07.741498|S|100|77.05|0|100
C|OKLO|20250731|15:44:15.218215|S|100|77.09|0|100
C|OKLO|20250731|15:44:15.218790|S|47|77.1|0|47
C|OKLO|20250731|15:44:15.218798|S|53|77.1|0|53
C|OKLO|20250731|15:44:41.066306|S|48|77.15|0|48
C|OKLO|20250731|15:45:17.558290|S|10|77.05|0|10
C|OKLO|20250731|15:45:17.558341|S|37|77.05|0|37
C|OKLO|20250731|15:46:00.968510|S|53|76.82|0|53
C|OKLO|20250731|15:46:44.019833|S|53|76.69|0|53
C|OKLO|20250731|15:47:27.311170|S|52|76.56|0|52
C|OKLO|20250731|15:50:00.050652|S|63|76.44|0|63
C|OKLO|20250731|15:50:07.484679|S|6|76.88|0|6
C|OKLO|20250731|15:50:07.490402|S|75|76.9|0|75
C|OKLO|20250731|15:50:07.490417|S|25|76.9|0|25
C|OKLO|20250731|15:50:07.490496|S|63|76.89|0|63
C|OKLO|20250731|15:50:07.492673|S|63|76.95|0|63
C|OKLO|20250731|15:50:09.936853|S|49|76.84|0|49
C|OKLO|20250731|15:50:12.694367|S|6|76.72|0|6
C|OKLO|20250731|15:50:12.716177|S|100|76.73|0|100
C|OKLO|20250731|15:50:17.056416|S|88|76.815|0|88
C|OKLO|20250731|15:50:17.056487|S|88|76.815|0|88
C|OKLO|20250731|15:50:28.186668|S|100|76.9|0|100
C|OKLO|20250731|15:50:32.718246|S|5|76.87|0|5
C|OKLO|20250731|15:51:32.141876|S|100|76.645|0|100
C|OKLO|20250731|15:51:49.334699|S|10|76.59|0|10
C|OKLO|20250731|15:52:12.973998|S|6|76.36|0|6
C|OKLO|20250731|15:52:12.974005|S|6|76.36|0|6
C|OKLO|20250731|15:52:12.974123|S|88|76.36|0|88
C|OKLO|20250731|15:52:38.105643|S|7|76.33|0|7
C|OKLO|20250731|15:52:38.105667|S|10|76.33|0|10
C|OKLO|20250731|15:52:38.105667|S|10|76.33|0|10
C|OKLO|20250731|15:52:38.105671|S|8|76.33|0|8
C|OKLO|20250731|15:52:38.105701|S|8|76.33|0|8
C|OKLO|20250731|15:52:38.105702|S|57|76.33|0|57
C|OKLO|20250731|15:52:51.097749|S|52|76.25|0|52
C|OKLO|20250731|15:53:06.089846|S|8|76.14|0|8
C|OKLO|20250731|15:53:06.089900|S|45|76.14|0|45
C|OKLO|20250731|15:53:08.597015|S|100|76.125|0|100
C|OKLO|20250731|15:53:11.482560|S|10|76.23|0|10
C|OKLO|20250731|15:54:10.076501|S|100|76.07|0|100
C|OKLO|20250731|15:54:14.239992|S|100|76.105|0|100
C|OKLO|20250731|15:54:34.848265|S|100|76.15|0|100
C|OKLO|20250731|15:55:24.696104|S|14|75.53|0|14
C|OKLO|20250731|15:55:32.070175|S|100|75.605|0|100
C|OKLO|20250731|15:55:38.495207|S|150|75.64|0|150
C|OKLO|20250731|15:55:53.957179|S|47|75.7|0|47
C|OKLO|20250731|15:56:04.589710|S|75|75.84|0|75
C|OKLO|20250731|15:56:07.272097|S|8|75.84|0|8
C|OKLO|20250731|15:56:09.592867|S|48|75.81|0|48
C|OKLO|20250731|15:56:43.713832|S|90|75.81|0|90
C|OKLO|20250731|15:56:45.281903|S|46|75.79|0|46
C|OKLO|20250731|15:57:00.526529|S|10|75.85|0|10
C|OKLO|20250731|15:57:00.527601|S|37|75.85|0|37
C|OKLO|20250731|15:58:09.727149|S|53|75.85|0|53
C|OKLO|20250731|15:58:21.787922|E|27|75.8|0|27
C|OKLO|20250731|15:58:22.207586|S|6|75.8|0|6
C|OKLO|20250731|15:58:23.010902|S|4|75.8|0|4
C|OKLO|20250731|15:58:23.012138|S|36|75.8|0|36
C|OKLO|20250731|15:58:23.901163|S|100|75.79|0|100
C|OKLO|20250731|15:59:06.227192|S|100|75.59|0|100
C|OKLO|20250731|15:59:07.260060|S|50|75.59|0|50
C|OKLO|20250731|15:59:07.517463|S|50|75.59|0|50
C|OKLO|20250731|15:59:12.219639|S|87|75.59|0|87
C|OKLO|20250731|15:59:14.539400|S|100|75.58|0|100
C|OKLO|20250731|15:59:14.550104|S|500|75.6|0|500
C|OKLO|20250731|15:59:15.528820|S|20|75.65|0|20
C|OKLO|20250731|15:59:20.364916|S|100|75.825|0|100
C|OKLO|20250731|15:59:20.646442|S|100|75.845|0|100
C|OKLO|20250731|15:59:28.541514|S|100|75.92|0|100
C|OKLO|20250731|15:59:30.067719|S|100|75.905|0|100
C|OKLO|20250731|15:59:31.006456|S|10|75.99|0|10
C|OKLO|20250731|15:59:31.272618|S|18|76.03|0|18
C|OKLO|20250731|15:59:31.516143|S|10|76.17|0|10
C|OKLO|20250731|15:59:33.104687|S|100|76.43|0|100
C|OKLO|20250731|15:59:44.990434|S|100|76.655|0|100
C|OKLO|20250731|15:59:45.351205|S|37|76.67|0|37
C|OKLO|20250731|15:59:46.138475|S|100|76.66|0|100
C|OKLO|20250731|15:59:46.144712|S|100|76.66|0|100
C|OKLO|20250731|15:59:46.633219|S|100|76.62|0|100
C|OKLO|20250731|15:59:47.495050|S|100|76.62|0|100
C|OKLO|20250731|15:59:47.496405|S|100|76.62|0|100
C|OKLO|20250731|15:59:50.156613|S|100|76.61|0|100
C|OKLO|20250731|15:59:54.496713|S|100|76.7|0|100
C|OKTA|20250731|09:31:59.694352|S|37|98.1|0|37
C|OKTA|20250731|09:34:24.828153|S|37|98.01|0|37
C|OKTA|20250731|09:35:54.131505|S|132|98.45|0|132
C|OKTA|20250731|09:47:14.690560|S|100|98.46|0|100
C|OKTA|20250731|09:47:14.691157|S|100|98.48|0|100
C|OKTA|20250731|10:00:32.133401|S|12|98.77|0|12
C|OKTA|20250731|10:09:47.578526|S|15|98.79|0|15
C|OKTA|20250731|10:31:40.913126|S|38|99.43|0|38
C|OKTA|20250731|10:33:08.347346|S|38|99.44|0|38
C|OKTA|20250731|10:34:55.008720|S|9|98.99|0|9
C|OKTA|20250731|10:42:01.999418|S|38|99.45|0|38
C|OKTA|20250731|10:44:21.172123|S|4|99.61|0|4
C|OKTA|20250731|10:48:05.953384|S|38|99.74|0|38
C|OKTA|20250731|10:57:29.785357|S|8|99.52|0|8
C|OKTA|20250731|11:21:02.551496|S|100|99.64|0|100
C|OKTA|20250731|11:59:31.373059|S|100|99.885|0|100
C|OKTA|20250731|13:02:51.829242|S|12|99.58|0|12
C|OKTA|20250731|13:06:21.192953|S|100|99.64|0|100
C|OKTA|20250731|13:27:06.977893|S|3|99.39|0|3
C|OKTA|20250731|13:30:00.021685|S|4|99.5|0|4
C|OKTA|20250731|13:30:00.022585|S|12|99.54|0|12
C|OKTA|20250731|13:30:39.075233|S|38|99.49|0|38
C|OKTA|20250731|13:52:10.425044|S|2|98.84|0|2
C|OKTA|20250731|13:57:30.995948|S|2|98.57|0|2
C|OKTA|20250731|13:57:30.995979|S|52|98.56|0|52
C|OKTA|20250731|13:57:30.995979|S|98|98.57|0|98
C|OKTA|20250731|13:57:30.995980|S|48|98.56|0|48
C|OKTA|20250731|13:57:30.995983|S|2|98.55|0|2
C|OKTA|20250731|13:57:31.050110|S|50|98.58|0|50
C|OKTA|20250731|13:57:31.097533|S|4|98.59|0|4
C|OKTA|20250731|13:57:31.097664|S|4|98.59|0|4
C|OKTA|20250731|13:57:31.107350|S|100|98.6|0|100
C|OKTA|20250731|13:57:31.115172|S|100|98.57|0|100
C|OKTA|20250731|13:57:31.132868|S|2|98.57|0|2
C|OKTA|20250731|13:57:31.133077|S|98|98.57|0|98
C|OKTA|20250731|13:57:31.133185|S|100|98.56|0|100
C|OKTA|20250731|13:57:31.162680|S|100|98.55|0|100
C|OKTA|20250731|13:57:31.162690|S|2|98.54|0|2
C|OKTA|20250731|13:57:31.213550|S|100|98.55|0|100
C|OKTA|20250731|13:57:31.213564|S|50|98.54|0|50
C|OKTA|20250731|13:57:31.213591|S|4|98.57|0|4
C|OKTA|20250731|13:57:31.265471|S|21|98.52|0|21
C|OKTA|20250731|13:57:31.291808|S|100|98.51|0|100
C|OKTA|20250731|13:59:48.133615|S|3|98.42|0|3
C|OKTA|20250731|14:20:59.986143|S|50|98.62|0|50
C|OKTA|20250731|14:33:08.865773|S|7|99.12|0|7
C|OKTA|20250731|14:33:55.525503|S|100|99.1|0|100
C|OKTA|20250731|14:46:44.527329|S|1|99.01|0|1
C|OKTA|20250731|15:00:52.414288|S|100|98.86|0|100
C|OKTA|20250731|15:05:00.109444|S|50|98.92|0|50
C|OKTA|20250731|15:05:00.109444|S|50|98.92|0|50
C|OKTA|20250731|15:05:52.967188|S|100|98.96|0|100
C|OKTA|20250731|15:09:37.920218|S|100|98.92|0|100
C|OKTA|20250731|15:10:02.864082|S|100|98.92|0|100
C|OKTA|20250731|15:11:22.188775|S|100|98.95|0|100
C|OKTA|20250731|15:13:17.109136|S|50|98.76|0|50
C|OKTA|20250731|15:13:17.109144|S|50|98.76|0|50
C|OKTA|20250731|15:15:19.546509|S|28|98.56|0|28
C|OKTA|20250731|15:15:19.546509|S|73|98.55|0|73
C|OKTA|20250731|15:25:02.196723|S|100|98.23|0|100
C|OKTA|20250731|15:40:32.955355|S|12|97.99|0|12
C|OKTA|20250731|15:42:02.960563|S|50|98|0|50
C|OKTA|20250731|15:42:08.922230|S|100|97.99|0|100
C|OKTA|20250731|15:42:09.564879|S|100|97.99|0|100
C|OKTA|20250731|15:44:05.719879|S|5|97.89|0|5
C|OKTA|20250731|15:54:50.038903|S|1|97.8|0|1
C|OKTA|20250731|15:54:53.454192|S|25|97.8|0|25
C|OKTA|20250731|15:56:21.750913|S|62|97.88|0|62
C|OKTA|20250731|15:56:21.750914|S|38|97.88|0|38
C|OKTA|20250731|15:57:08.272232|S|100|97.84|0|100
C|OKTA|20250731|15:58:55.181847|S|18|97.82|0|18
C|OKTA|20250731|15:58:55.195139|S|1|97.82|0|1
C|OKTA|20250731|15:59:23.157487|S|100|97.83|0|100
C|OKTA|20250731|15:59:35.037521|S|1|97.82|0|1
C|OKTA|20250731|15:59:35.051312|S|14|97.82|0|14
C|OKTA|20250731|15:59:35.052530|S|85|97.82|0|85
C|OKTA|20250731|15:59:54.538592|S|42|97.8|0|42
C|OLED|20250731|11:58:59.193746|S|10|144.81|0|10
C|OLED|20250731|12:01:25.085409|S|7|144.67|0|7
C|OLED|20250731|12:09:36.066546|S|152|144.63|0|152
C|OLED|20250731|14:09:01.695526|S|50|143.21|0|50
C|OLED|20250731|14:09:37.743943|S|1|143.08|0|1
C|OLED|20250731|15:07:32.470697|S|100|144.1|0|100
C|OLED|20250731|15:41:44.130199|S|100|144.29|0|100
C|OLED|20250731|15:42:58.322734|S|17|144.66|0|17
C|OLED|20250731|15:42:58.322734|S|17|144.66|0|17
C|OLED|20250731|15:42:58.322734|S|15|144.68|0|15
C|OLED|20250731|15:47:02.329713|S|5|144.46|0|5
C|OLED|20250731|15:47:12.611190|S|1|144.46|0|1
C|OLED|20250731|15:47:13.922195|S|10|144.47|0|10
C|OLED|20250731|15:47:13.922895|S|10|144.48|0|10
C|OLED|20250731|15:50:20.010380|S|3|144.36|0|3
C|OLED|20250731|15:50:20.010415|S|97|144.36|0|97
C|OLED|20250731|15:54:53.597061|S|2|143.9|0|2
C|OLED|20250731|15:57:10.066457|S|48|144.27|0|48
C|OLED|20250731|15:57:55.043223|S|60|144.44|0|60
C|OLED|20250731|15:59:51.063641|S|35|144.43|0|35
C|OLLI|20250731|10:01:53.304192|S|100|138.625|0|100
C|OLLI|20250731|10:01:53.326806|S|25|138.735|0|25
C|OLLI|20250731|10:10:14.450185|S|100|138.51|0|100
C|OLLI|20250731|10:25:04.038972|S|100|137.695|0|100
C|OLLI|20250731|10:25:37.743611|S|22|137.9|0|22
C|OLLI|20250731|10:54:23.730802|S|100|137.99|0|100
C|OLLI|20250731|10:54:23.730802|S|7|137.965|0|7
C|OLLI|20250731|11:00:02.909022|S|50|138.18|0|50
C|OLLI|20250731|11:00:02.909023|S|100|138.17|0|100
C|OLLI|20250731|11:00:02.909023|S|30|138.17|0|30
C|OLLI|20250731|11:05:23.878922|S|25|137.655|0|25
C|OLLI|20250731|11:05:23.878986|S|25|137.655|0|25
C|OLLI|20250731|11:05:32.130331|S|64|137.71|0|64
C|OLLI|20250731|11:43:06.266437|S|25|138.72|0|25
C|OLLI|20250731|14:16:46.020485|S|25|137.33|0|25
C|OLLI|20250731|14:30:48.087249|S|100|137.605|0|100
C|OLLI|20250731|15:47:24.698105|S|25|136.83|0|25
C|OLLI|20250731|15:49:22.668935|S|25|136.73|0|25
C|OLLI|20250731|15:56:08.595767|S|100|136.67|0|100
C|OLLI|20250731|15:56:13.185257|S|96|136.67|0|96
C|OLLI|20250731|15:56:17.926285|S|4|136.67|0|4
C|OLLI|20250731|15:58:32.734919|S|7|136.59|0|7
C|OLLI|20250731|15:59:05.934279|S|4|136.63|0|4
C|OLLI|20250731|15:59:31.680714|S|1|136.51|0|1
C|OLLI|20250731|15:59:54.884793|S|1|136.66|0|1
C|OLMA|20250731|15:59:53.883673|S|54|5.145|0|54
C|OLMA|20250731|15:59:54.074492|S|100|5.15|0|100
C|OLN|20250731|09:30:10.604980|E|100|18.7|0|100
C|OLN|20250731|09:30:33.139344|S|100|18.61|0|100
C|OLN|20250731|09:30:33.139405|S|199|18.61|0|199
C|OLN|20250731|09:31:03.834615|S|100|18.44|0|100
C|OLN|20250731|09:31:03.834674|S|100|18.44|0|100
C|OLN|20250731|09:34:13.511334|S|100|18.46|0|100
C|OLN|20250731|09:34:13.511396|S|100|18.45|0|100
C|OLN|20250731|09:39:04.167904|S|100|18.62|0|100
C|OLN|20250731|09:41:15.719479|S|100|18.65|0|100
C|OLN|20250731|09:41:15.719496|S|100|18.65|0|100
C|OLN|20250731|09:41:15.719496|S|100|18.65|0|100
C|OLN|20250731|09:41:15.719536|S|9|18.65|0|9
C|OLN|20250731|09:55:47.236026|S|8|19.01|0|8
C|OLN|20250731|09:55:47.236026|S|5|19.01|0|5
C|OLN|20250731|10:19:20.716735|E|100|19.255|0|100
C|OLN|20250731|10:25:22.952159|E|100|19.2|0|100
C|OLN|20250731|10:26:10.193979|E|100|19.14|0|100
C|OLN|20250731|10:26:45.609031|E|100|19.15|0|100
C|OLN|20250731|10:26:45.609095|E|100|19.15|0|100
C|OLN|20250731|10:27:08.597464|S|100|19.15|0|100
C|OLN|20250731|10:45:42.318555|S|100|19.01|0|100
C|OLN|20250731|10:47:47.628192|S|50|19.09|0|50
C|OLN|20250731|10:47:47.628192|S|50|19.09|0|50
C|OLN|20250731|10:51:09.605457|E|100|19.075|0|100
C|OLN|20250731|10:52:57.093060|S|3|19.01|0|3
C|OLN|20250731|10:53:59.207533|E|100|18.96|0|100
C|OLN|20250731|10:55:30.055042|S|100|18.97|0|100
C|OLN|20250731|10:55:30.055095|S|100|18.97|0|100
C|OLN|20250731|11:05:11.914190|E|100|18.905|0|100
C|OLN|20250731|11:05:21.921332|E|100|18.91|0|100
C|OLN|20250731|11:05:21.921397|E|100|18.91|0|100
C|OLN|20250731|11:10:25.851396|S|4|18.855|0|4
C|OLN|20250731|11:12:42.193510|S|100|18.75|0|100
C|OLN|20250731|11:20:53.985981|S|3|18.9|0|3
C|OLN|20250731|11:25:42.960810|E|98|18.865|0|98
C|OLN|20250731|11:31:30.547953|E|100|18.905|0|100
C|OLN|20250731|11:56:31.886589|S|100|18.805|0|100
C|OLN|20250731|11:59:32.457033|S|100|18.85|0|100
C|OLN|20250731|12:00:11.061811|S|110|18.84|0|110
C|OLN|20250731|12:00:25.381914|S|9|18.83|0|9
C|OLN|20250731|12:05:29.074460|S|11|18.86|0|11
C|OLN|20250731|12:20:29.217366|S|38|18.84|0|38
C|OLN|20250731|12:20:29.217439|S|62|18.84|0|62
C|OLN|20250731|12:28:30.310015|S|100|18.82|0|100
C|OLN|20250731|12:28:30.310041|S|10|18.82|0|10
C|OLN|20250731|12:33:14.321690|S|5|18.82|0|5
C|OLN|20250731|12:33:51.107949|E|10|18.86|0|10
C|OLN|20250731|12:55:25.451605|S|100|18.975|0|100
C|OLN|20250731|13:00:27.974318|S|100|19.03|0|100
C|OLN|20250731|13:19:19.944556|S|100|18.91|0|100
C|OLN|20250731|13:27:06.834796|E|100|18.81|0|100
C|OLN|20250731|13:46:20.616818|S|34|18.88|0|34
C|OLN|20250731|13:46:20.616884|S|66|18.88|0|66
C|OLN|20250731|13:46:21.924662|S|200|18.88|0|200
C|OLN|20250731|13:46:26.247586|S|100|18.87|0|100
C|OLN|20250731|13:46:32.577589|S|90|18.87|0|90
C|OLN|20250731|13:46:32.769561|S|10|18.87|0|10
C|OLN|20250731|13:52:30.185946|S|50|18.87|0|50
C|OLN|20250731|14:17:01.897850|S|100|18.81|0|100
C|OLN|20250731|14:19:57.147887|E|91|18.81|0|91
C|OLN|20250731|14:30:18.022643|S|37|18.97|0|37
C|OLN|20250731|14:32:21.583242|S|80|18.99|0|80
C|OLN|20250731|14:37:48.841177|S|50|19.05|0|50
C|OLN|20250731|14:40:33.697349|S|57|19|0|57
C|OLN|20250731|14:51:38.695828|S|50|19.01|0|50
C|OLN|20250731|14:52:52.244463|S|100|19|0|100
C|OLN|20250731|14:53:51.323279|S|50|19.01|0|50
C|OLN|20250731|14:58:07.479363|S|100|19|0|100
C|OLN|20250731|14:59:59.796327|S|1|18.98|0|1
C|OLN|20250731|15:01:47.004154|S|100|19|0|100
C|OLN|20250731|15:04:05.587124|S|100|19|0|100
C|OLN|20250731|15:07:41.444394|S|50|18.99|0|50
C|OLN|20250731|15:11:40.818746|S|9|18.91|0|9
C|OLN|20250731|15:12:10.680947|S|50|18.9|0|50
C|OLN|20250731|15:12:17.283141|S|1|18.9|0|1
C|OLN|20250731|15:12:17.920053|S|100|18.895|0|100
C|OLN|20250731|15:12:17.920129|S|40|18.895|0|40
C|OLN|20250731|15:12:20.147892|S|100|18.895|0|100
C|OLN|20250731|15:14:10.806624|S|50|18.85|0|50
C|OLN|20250731|15:16:47.627167|S|54|18.79|0|54
C|OLN|20250731|15:17:05.467988|S|35|18.79|0|35
C|OLN|20250731|15:17:05.468049|S|11|18.79|0|11
C|OLN|20250731|15:20:27.766350|S|34|18.81|0|34
C|OLN|20250731|15:20:27.766419|S|66|18.81|0|66
C|OLN|20250731|15:23:47.005961|S|100|18.79|0|100
C|OLN|20250731|15:24:06.365753|S|100|18.785|0|100
C|OLN|20250731|15:29:07.759878|S|50|18.81|0|50
C|OLN|20250731|15:29:07.759878|S|50|18.81|0|50
C|OLN|20250731|15:30:32.321124|S|100|18.81|0|100
C|OLN|20250731|15:30:40.981446|S|3|18.82|0|3
C|OLN|20250731|15:32:37.093602|S|100|18.83|0|100
C|OLN|20250731|15:33:52.800594|S|50|18.85|0|50
C|OLN|20250731|15:33:52.800594|S|100|18.85|0|100
C|OLN|20250731|15:33:52.800594|S|7|18.85|0|7
C|OLN|20250731|15:33:52.800595|S|34|18.85|0|34
C|OLN|20250731|15:34:37.126811|S|100|18.84|0|100
C|OLN|20250731|15:36:36.014536|S|3|18.86|0|3
C|OLN|20250731|15:37:57.258333|S|4|18.83|0|4
C|OLN|20250731|15:39:25.318103|S|47|18.86|0|47
C|OLN|20250731|15:39:25.318172|S|53|18.86|0|53
C|OLN|20250731|15:39:40.495998|S|100|18.85|0|100
C|OLN|20250731|15:44:44.359098|S|700|18.88|0|700
C|OLN|20250731|15:44:44.363270|S|300|18.89|0|300
C|OLN|20250731|15:44:50.012047|S|138|18.89|0|138
C|OLN|20250731|15:52:15.498615|S|100|18.92|0|100
C|OLN|20250731|15:52:15.498636|S|100|18.92|0|100
C|OLN|20250731|15:52:15.498726|S|190|18.92|0|190
C|OLN|20250731|15:52:15.498978|S|205|18.92|0|205
C|OLN|20250731|15:52:15.499009|S|5|18.92|0|5
C|OLN|20250731|15:53:16.653609|S|100|18.95|0|100
C|OLN|20250731|15:53:27.799592|S|50|18.93|0|50
C|OLN|20250731|15:55:08.170924|S|100|18.94|0|100
C|OLN|20250731|15:57:40.523550|S|50|18.97|0|50
C|OLN|20250731|15:57:47.550119|S|100|18.97|0|100
C|OLN|20250731|15:59:42.789880|S|100|18.945|0|100
C|OLN|20250731|15:59:42.797772|S|100|18.945|0|100
C|OLN|20250731|15:59:44.534057|S|100|18.945|0|100
C|OLN|20250731|15:59:45.364107|S|100|18.945|0|100
C|OLN|20250731|15:59:52.195438|S|100|18.935|0|100
C|OLN|20250731|15:59:52.203413|S|149|18.935|0|149
C|OLN|20250731|15:59:52.203413|S|500|18.935|0|500
C|OLO|20250731|09:53:36.016990|S|1|10.51|0|1
C|OLO|20250731|09:56:51.741536|S|2|10.52|0|2
C|OLO|20250731|09:58:12.800707|S|100|10.52|0|100
C|OLO|20250731|10:22:56.080624|S|3|10.51|0|3
C|OLO|20250731|10:32:53.100342|S|28|10.51|0|28
C|OLO|20250731|10:37:55.313479|S|10|10.51|0|10
C|OLO|20250731|10:52:45.585958|S|100|10.52|0|100
C|OLO|20250731|11:01:35.246382|S|1|10.52|0|1
C|OLO|20250731|11:14:02.724442|S|100|10.51|0|100
C|OLO|20250731|11:14:02.724442|S|97|10.51|0|97
C|OLO|20250731|11:14:02.724443|S|253|10.51|0|253
C|OLO|20250731|11:14:02.724443|S|500|10.51|0|500
C|OLO|20250731|11:14:02.724443|S|500|10.51|0|500
C|OLO|20250731|11:23:55.978973|S|6|10.515|0|6
C|OLO|20250731|11:27:24.294475|S|1|10.515|0|1
C|OLO|20250731|11:27:24.294475|S|99|10.52|0|99
C|OLO|20250731|11:27:24.295015|S|1|10.52|0|1
C|OLO|20250731|11:28:34.719375|S|40|10.51|0|40
C|OLO|20250731|11:29:47.818533|S|20|10.51|0|20
C|OLO|20250731|11:30:07.009212|S|1|10.515|0|1
C|OLO|20250731|11:30:07.009212|S|99|10.52|0|99
C|OLO|20250731|11:30:07.009716|S|1|10.52|0|1
C|OLO|20250731|11:34:00.142544|S|100|10.5|0|100
C|OLO|20250731|11:37:01.291418|S|49|10.5|0|49
C|OLO|20250731|11:37:12.677014|S|129|10.5|0|129
C|OLO|20250731|11:37:41.050716|S|322|10.5|0|322
C|OLO|20250731|11:38:14.916729|S|44|10.5|0|44
C|OLO|20250731|11:43:50.644214|S|56|10.5|0|56
C|OLO|20250731|11:44:53.609405|S|11|10.49|0|11
C|OLO|20250731|11:45:31.483940|S|18|10.49|0|18
C|OLO|20250731|11:45:31.689653|S|100|10.5|0|100
C|OLO|20250731|11:46:16.181953|S|60|10.51|0|60
C|OLO|20250731|12:10:38.328370|S|7|10.51|0|7
C|OLO|20250731|12:11:09.643721|S|21|10.51|0|21
C|OLO|20250731|12:11:47.063145|S|72|10.51|0|72
C|OLO|20250731|12:18:20.729833|S|17|10.51|0|17
C|OLO|20250731|12:19:00.937871|S|6|10.51|0|6
C|OLO|20250731|12:19:09.852225|S|9|10.51|0|9
C|OLO|20250731|12:19:42.871216|S|68|10.51|0|68
C|OLO|20250731|12:49:46.886990|S|71|10.51|0|71
C|OLO|20250731|12:49:48.369228|S|24|10.51|0|24
C|OLO|20250731|12:51:43.769172|S|6|10.52|0|6
C|OLO|20250731|13:01:10.092082|S|100|10.49|0|100
C|OLO|20250731|13:01:17.490022|S|13|10.49|0|13
C|OLO|20250731|13:06:29.913124|S|26|10.49|0|26
C|OLO|20250731|13:07:06.656474|S|13|10.49|0|13
C|OLO|20250731|13:10:19.790758|S|300|10.49|0|300
C|OLO|20250731|13:17:03.164256|S|4|10.49|0|4
C|OLO|20250731|13:19:38.086776|S|6|10.48|0|6
C|OLO|20250731|13:21:17.725878|S|6|10.48|0|6
C|OLO|20250731|13:23:38.394702|S|6|10.48|0|6
C|OLO|20250731|13:24:28.414796|S|6|10.48|0|6
C|OLO|20250731|13:28:00.192938|S|500|10.49|0|500
C|OLO|20250731|13:59:01.203072|S|100|10.48|0|100
C|OLO|20250731|14:03:24.149189|S|100|10.49|0|100
C|OLO|20250731|14:06:20.422148|S|59|10.49|0|59
C|OLO|20250731|14:12:54.180053|S|98|10.48|0|98
C|OLO|20250731|14:14:05.389919|S|99|10.48|0|99
C|OLO|20250731|14:14:10.906796|S|55|10.49|0|55
C|OLO|20250731|14:14:48.996725|S|38|10.49|0|38
C|OLO|20250731|14:14:49.006759|S|107|10.49|0|107
C|OLO|20250731|14:15:11.054218|S|30|10.49|0|30
C|OLO|20250731|14:15:26.854571|S|28|10.49|0|28
C|OLO|20250731|14:15:35.054810|S|100|10.49|0|100
C|OLO|20250731|14:37:54.476834|S|2|10.49|0|2
C|OLO|20250731|14:38:58.768015|S|1|10.49|0|1
C|OLO|20250731|14:39:04.341675|S|1|10.49|0|1
C|OLO|20250731|14:40:43.664957|S|100|10.49|0|100
C|OLO|20250731|14:44:46.404039|S|100|10.49|0|100
C|OLO|20250731|14:44:46.404039|S|100|10.49|0|100
C|OLO|20250731|14:44:46.404040|S|14|10.49|0|14
C|OLO|20250731|14:45:04.661351|S|400|10.49|0|400
C|OLO|20250731|14:45:20.304157|S|82|10.49|0|82
C|OLO|20250731|14:50:19.983152|S|11|10.48|0|11
C|OLO|20250731|14:52:13.384004|S|1|10.485|0|1
C|OLO|20250731|14:52:41.322898|S|5|10.49|0|5
C|OLO|20250731|14:53:47.006280|S|100|10.49|0|100
C|OLO|20250731|14:53:47.006280|S|95|10.49|0|95
C|OLO|20250731|14:54:02.485278|S|200|10.485|0|200
C|OLO|20250731|14:55:25.261463|S|8|10.49|0|8
C|OLO|20250731|14:55:32.485171|S|92|10.49|0|92
C|OLO|20250731|14:55:32.485172|S|8|10.49|0|8
C|OLO|20250731|14:58:36.199871|S|13|10.49|0|13
C|OLO|20250731|14:58:55.132663|S|87|10.49|0|87
C|OLO|20250731|14:58:55.132663|S|100|10.49|0|100
C|OLO|20250731|15:03:25.390783|S|2|10.49|0|2
C|OLO|20250731|15:03:52.699647|S|36|10.49|0|36
C|OLO|20250731|15:08:53.232179|S|16|10.48|0|16
C|OLO|20250731|15:10:25.373003|S|100|10.49|0|100
C|OLO|20250731|15:10:25.373003|S|200|10.49|0|200
C|OLO|20250731|15:10:25.373003|S|100|10.49|0|100
C|OLO|20250731|15:11:37.138022|S|2|10.49|0|2
C|OLO|20250731|15:11:53.277250|S|7|10.48|0|7
C|OLO|20250731|15:12:04.871769|S|1|10.48|0|1
C|OLO|20250731|15:12:08.244401|S|6|10.48|0|6
C|OLO|20250731|15:12:13.200303|S|2|10.48|0|2
C|OLO|20250731|15:12:18.403143|S|11|10.48|0|11
C|OLO|20250731|15:12:25.932888|S|8|10.48|0|8
C|OLO|20250731|15:12:28.304133|S|36|10.48|0|36
C|OLO|20250731|15:12:42.847118|S|65|10.48|0|65
C|OLO|20250731|15:12:53.562325|S|4|10.48|0|4
C|OLO|20250731|15:12:55.315121|S|4|10.49|0|4
C|OLO|20250731|15:12:58.661939|S|2|10.48|0|2
C|OLO|20250731|15:13:03.247058|S|7|10.48|0|7
C|OLO|20250731|15:13:31.811202|S|4|10.48|0|4
C|OLO|20250731|15:13:51.731018|S|13|10.49|0|13
C|OLO|20250731|15:14:00.008932|S|10|10.48|0|10
C|OLO|20250731|15:14:11.434848|S|18|10.48|0|18
C|OLO|20250731|15:14:50.041641|S|83|10.48|0|83
C|OLO|20250731|15:19:01.428625|S|2|10.49|0|2
C|OLO|20250731|15:19:14.881927|S|34|10.48|0|34
C|OLO|20250731|15:21:42.151270|S|4|10.48|0|4
C|OLO|20250731|15:21:43.270223|S|21|10.48|0|21
C|OLO|20250731|15:21:52.646237|S|5|10.485|0|5
C|OLO|20250731|15:23:24.836506|S|26|10.485|0|26
C|OLO|20250731|15:24:56.087468|S|13|10.485|0|13
C|OLO|20250731|15:26:24.537723|S|1|10.48|0|1
C|OLO|20250731|15:26:24.539134|S|100|10.48|0|100
C|OLO|20250731|15:26:49.626196|S|17|10.48|0|17
C|OLO|20250731|15:26:49.626196|S|83|10.48|0|83
C|OLO|20250731|15:37:04.056813|S|12|10.48|0|12
C|OLO|20250731|15:45:15.032346|S|1|10.48|0|1
C|OLO|20250731|15:47:23.193059|S|20|10.48|0|20
C|OLO|20250731|15:47:32.032014|S|4|10.485|0|4
C|OLO|20250731|15:47:46.096289|S|200|10.485|0|200
C|OLO|20250731|15:48:50.169811|S|2|10.485|0|2
C|OLO|20250731|15:49:02.546964|S|5|10.48|0|5
C|OLO|20250731|15:49:31.212321|S|4|10.485|0|4
C|OLO|20250731|15:49:49.532423|S|2|10.485|0|2
C|OLO|20250731|15:50:29.990432|S|900|10.48|0|900
C|OLO|20250731|15:52:09.324481|S|6|10.485|0|6
C|OLO|20250731|15:52:55.327760|S|13|10.485|0|13
C|OLO|20250731|15:53:41.041579|S|47|10.485|0|47
C|OLO|20250731|15:53:53.131504|S|20|10.48|0|20
C|OLO|20250731|15:53:54.906606|S|5|10.485|0|5
C|OLO|20250731|15:54:00.848277|S|23|10.48|0|23
C|OLO|20250731|15:54:23.292271|S|4|10.485|0|4
C|OLO|20250731|15:54:48.791755|S|1|10.485|0|1
C|OLO|20250731|15:55:46.538509|S|5|10.485|0|5
C|OLO|20250731|15:55:51.255173|S|13|10.485|0|13
C|OLO|20250731|15:59:06.185439|S|26|10.485|0|26
C|OLO|20250731|15:59:22.559759|S|4|10.485|0|4
C|OLO|20250731|15:59:30.003733|S|28|10.485|0|28
C|OLO|20250731|15:59:38.505864|S|4|10.485|0|4
C|OLO|20250731|15:59:47.305576|S|1|10.485|0|1
C|OLO|20250731|15:59:47.317392|S|23|10.485|0|23
C|OLO|20250731|15:59:48.249000|S|37|10.485|0|37
C|OLO|20250731|15:59:48.378606|S|65|10.485|0|65
C|OLO|20250731|15:59:49.374317|S|31|10.485|0|31
C|OLO|20250731|15:59:49.735826|S|15|10.485|0|15
C|OLO|20250731|15:59:50.042500|S|5|10.485|0|5
C|OLO|20250731|15:59:50.506459|S|9|10.485|0|9
C|OLO|20250731|15:59:51.544273|S|3|10.485|0|3
C|OLO|20250731|15:59:51.544878|S|39|10.485|0|39
C|OLO|20250731|15:59:51.691847|S|466|10.485|0|466
C|OLO|20250731|15:59:52.697276|S|114|10.485|0|114
C|OLO|20250731|15:59:53.457607|S|277|10.485|0|277
C|OLO|20250731|15:59:54.268388|S|93|10.485|0|93
C|OLO|20250731|15:59:54.935942|S|234|10.485|0|234
C|OLO|20250731|15:59:55.250940|S|1|10.485|0|1
C|OLO|20250731|15:59:56.062016|S|31|10.485|0|31
C|OLO|20250731|15:59:56.319402|S|28|10.485|0|28
C|OLO|20250731|15:59:56.447615|S|1|10.485|0|1
C|OLO|20250731|15:59:56.884151|S|2|10.49|0|2
C|OLO|20250731|15:59:57.131894|S|17|10.49|0|17
C|OLO|20250731|15:59:57.859680|S|107|10.485|0|107
C|OLO|20250731|15:59:57.859680|S|193|10.485|0|193
C|OLO|20250731|15:59:58.384174|S|16|10.485|0|16
C|OLPX|20250731|10:00:33.690810|S|100|1.43|0|100
C|OLPX|20250731|10:00:34.304273|S|100|1.435|0|100
C|OLPX|20250731|11:59:03.531886|S|4|1.42|0|4
C|OLPX|20250731|12:33:07.270579|S|100|1.42|0|100
C|OLPX|20250731|13:44:11.283777|S|90|1.39|0|90
C|OLPX|20250731|13:46:02.226040|S|10|1.4|0|10
C|OLPX|20250731|13:46:02.226040|S|23|1.4|0|23
C|OLPX|20250731|13:52:08.643796|S|200|1.39|0|200
C|OLPX|20250731|14:01:01.589391|S|100|1.39|0|100
C|OLPX|20250731|14:43:34.894364|S|31|1.4|0|31
C|OLPX|20250731|14:53:12.163914|S|100|1.4|0|100
C|OLPX|20250731|14:56:31.758363|S|70|1.4|0|70
C|OLPX|20250731|15:41:22.330168|S|100|1.39|0|100
C|OLPX|20250731|15:48:47.206271|S|100|1.39|0|100
C|OLPX|20250731|15:58:32.799380|S|100|1.39|0|100
C|OLPX|20250731|15:59:04.638134|S|100|1.39|0|100
C|OLPX|20250731|15:59:24.955401|S|18|1.38|0|18
C|OLPX|20250731|15:59:47.388648|S|80|1.39|0|80
C|OLPX|20250731|15:59:49.429108|S|8|1.39|0|8
C|OLPX|20250731|15:59:50.040623|S|7|1.39|0|7
C|OLPX|20250731|15:59:50.465051|S|100|1.385|0|100
C|OLPX|20250731|15:59:50.658814|S|1|1.39|0|1
C|OLPX|20250731|15:59:51.275937|S|1|1.39|0|1
C|OLPX|20250731|15:59:51.891899|S|1|1.39|0|1
C|OLPX|20250731|15:59:52.086583|S|6|1.39|0|6
C|OLPX|20250731|15:59:52.086583|S|2|1.39|0|2
C|OLPX|20250731|15:59:52.506692|S|1|1.39|0|1
C|OLPX|20250731|15:59:53.082372|S|1|1.39|0|1
C|OLPX|20250731|15:59:55.824487|S|54|1.39|0|54
C|OLPX|20250731|15:59:58.826541|S|18|1.39|0|18
C|OM|20250731|10:56:58.056837|S|87|16.14|0|87
C|OM|20250731|14:10:58.049029|S|1|16.02|0|1
C|OM|20250731|14:45:39.181087|S|21|16.22|0|21
C|OM|20250731|15:40:53.091802|S|17|16.1|0|17
C|OM|20250731|15:58:02.861371|S|3|16.02|0|3
C|OMAB|20250731|15:30:51.331193|S|5|106.3|0|5
C|OMAB|20250731|15:47:45.534055|S|5|106.55|0|5
C|OMAB|20250731|15:48:41.820617|S|3|106.46|0|3
C|OMAH|20250731|11:13:20.382134|S|152|19.055|0|152
C|OMAH|20250731|13:54:04.101098|S|200|19.06|0|200
C|OMAH|20250731|13:59:36.417207|S|300|19.06|0|300
C|OMAH|20250731|14:00:02.307274|S|400|19.06|0|400
C|OMAH|20250731|15:47:41.971536|S|100|19.04|0|100
C|OMAH|20250731|15:52:08.568234|S|200|19.01|0|200
C|OMAH|20250731|15:52:24.921758|S|400|19.01|0|400
C|OMAH|20250731|15:52:47.079688|S|400|19.01|0|400
C|OMC|20250731|09:31:41.789486|S|87|72.66|0|87
C|OMC|20250731|09:32:38.076117|S|87|72.4|0|87
C|OMC|20250731|09:32:46.706153|S|100|72.35|0|100
C|OMC|20250731|09:32:48.334374|S|100|72.29|0|100
C|OMC|20250731|09:42:28.462015|S|88|72.68|0|88
C|OMC|20250731|09:45:05.846482|S|50|72.81|0|50
C|OMC|20250731|09:45:11.599370|S|34|72.76|0|34
C|OMC|20250731|09:45:11.603590|S|100|72.76|0|100
C|OMC|20250731|09:45:52.630941|S|50|72.82|0|50
C|OMC|20250731|09:45:52.630941|S|50|72.83|0|50
C|OMC|20250731|09:45:52.631095|S|50|72.82|0|50
C|OMC|20250731|09:45:52.719212|S|62|72.79|0|62
C|OMC|20250731|09:45:52.719219|S|6|72.79|0|6
C|OMC|20250731|09:45:56.545801|S|98|72.79|0|98
C|OMC|20250731|09:45:56.545873|S|102|72.79|0|102
C|OMC|20250731|09:46:07.466768|S|62|72.79|0|62
C|OMC|20250731|09:46:07.466786|S|1|72.79|0|1
C|OMC|20250731|09:46:07.466786|S|37|72.79|0|37
C|OMC|20250731|09:46:07.466786|S|34|72.79|0|34
C|OMC|20250731|09:46:29.251157|S|100|72.895|0|100
C|OMC|20250731|09:47:30.114241|S|100|72.93|0|100
C|OMC|20250731|09:47:30.114250|S|3|72.93|0|3
C|OMC|20250731|09:48:09.368120|S|16|72.94|0|16
C|OMC|20250731|09:48:09.369593|S|100|72.9|0|100
C|OMC|20250731|09:48:09.370043|S|37|72.9|0|37
C|OMC|20250731|09:49:14.287062|S|100|72.96|0|100
C|OMC|20250731|09:50:52.591564|S|41|73.1|0|41
C|OMC|20250731|09:51:18.648867|S|100|73.11|0|100
C|OMC|20250731|09:51:18.648886|S|100|73.11|0|100
C|OMC|20250731|09:51:18.648886|S|26|73.11|0|26
C|OMC|20250731|09:51:18.648929|S|74|73.11|0|74
C|OMC|20250731|09:51:59.542333|S|1|73.09|0|1
C|OMC|20250731|09:51:59.542334|S|13|73.08|0|13
C|OMC|20250731|09:51:59.542334|S|1|73.09|0|1
C|OMC|20250731|09:51:59.542367|S|87|73.08|0|87
C|OMC|20250731|09:51:59.542368|S|3|73.08|0|3
C|OMC|20250731|09:52:56.329674|S|22|73.05|0|22
C|OMC|20250731|09:52:56.329743|S|46|73.05|0|46
C|OMC|20250731|09:54:04.138768|S|76|73.13|0|76
C|OMC|20250731|09:54:04.138768|S|100|73.13|0|100
C|OMC|20250731|09:54:25.824961|S|88|73.16|0|88
C|OMC|20250731|09:56:41.298333|S|100|73.23|0|100
C|OMC|20250731|09:56:41.298333|S|1|73.23|0|1
C|OMC|20250731|09:56:41.298334|S|1|73.23|0|1
C|OMC|20250731|09:56:41.298334|S|17|73.22|0|17
C|OMC|20250731|09:56:41.298387|S|83|73.22|0|83
C|OMC|20250731|09:56:41.298387|S|17|73.22|0|17
C|OMC|20250731|09:56:41.298417|S|2|73.22|0|2
C|OMC|20250731|09:56:41.298417|S|98|73.22|0|98
C|OMC|20250731|09:56:41.298455|S|100|73.22|0|100
C|OMC|20250731|09:56:41.298455|S|2|73.22|0|2
C|OMC|20250731|09:58:52.728883|S|88|73.28|0|88
C|OMC|20250731|09:58:52.728954|S|12|73.28|0|12
C|OMC|20250731|10:10:04.130383|S|88|73.015|0|88
C|OMC|20250731|10:11:11.361445|S|7|72.99|0|7
C|OMC|20250731|10:13:53.614037|S|2|72.93|0|2
C|OMC|20250731|10:21:58.364265|S|88|72.89|0|88
C|OMC|20250731|10:22:07.783395|S|100|72.96|0|100
C|OMC|20250731|10:22:08.310153|S|71|72.93|0|71
C|OMC|20250731|10:22:08.310154|S|16|72.93|0|16
C|OMC|20250731|10:22:08.310165|S|13|72.93|0|13
C|OMC|20250731|10:25:22.200715|S|75|73.01|0|75
C|OMC|20250731|10:30:07.595370|S|100|73.02|0|100
C|OMC|20250731|10:30:50.924436|S|6|72.96|0|6
C|OMC|20250731|10:33:41.266150|S|2|72.87|0|2
C|OMC|20250731|10:33:45.513740|S|8|72.85|0|8
C|OMC|20250731|10:36:57.673455|S|7|73.04|0|7
C|OMC|20250731|10:43:10.084202|S|100|72.87|0|100
C|OMC|20250731|10:43:10.084402|S|100|72.87|0|100
C|OMC|20250731|10:45:34.922568|S|1|72.71|0|1
C|OMC|20250731|10:45:58.034008|S|1|72.69|0|1
C|OMC|20250731|10:46:12.318556|S|100|72.66|0|100
C|OMC|20250731|10:50:46.387198|S|8|72.75|0|8
C|OMC|20250731|10:57:29.592080|S|50|72.55|0|50
C|OMC|20250731|10:57:29.594787|S|50|72.55|0|50
C|OMC|20250731|10:57:29.594787|S|100|72.55|0|100
C|OMC|20250731|10:57:29.594787|S|100|72.55|0|100
C|OMC|20250731|10:58:35.175472|S|9|72.48|0|9
C|OMC|20250731|11:01:13.131282|S|2|72.47|0|2
C|OMC|20250731|11:03:45.948441|S|100|72.44|0|100
C|OMC|20250731|11:03:47.422233|S|100|72.44|0|100
C|OMC|20250731|11:07:09.773602|S|100|72.47|0|100
C|OMC|20250731|11:07:09.773674|S|100|72.48|0|100
C|OMC|20250731|11:07:24.311289|S|50|72.47|0|50
C|OMC|20250731|11:07:57.054385|S|50|72.52|0|50
C|OMC|20250731|11:09:22.593411|S|100|72.44|0|100
C|OMC|20250731|11:09:22.593436|S|50|72.44|0|50
C|OMC|20250731|11:09:22.593436|S|22|72.44|0|22
C|OMC|20250731|11:10:55.396626|S|100|72.24|0|100
C|OMC|20250731|11:20:24.494183|S|50|72.09|0|50
C|OMC|20250731|11:20:24.494330|S|50|72.09|0|50
C|OMC|20250731|11:25:59.180831|S|47|72.05|0|47
C|OMC|20250731|11:26:05.335308|S|100|72.07|0|100
C|OMC|20250731|11:26:29.935777|S|100|72.07|0|100
C|OMC|20250731|11:30:25.847016|S|50|72.01|0|50
C|OMC|20250731|11:30:25.847089|S|50|72.01|0|50
C|OMC|20250731|11:32:55.893114|S|100|72.11|0|100
C|OMC|20250731|11:39:05.101900|S|100|72.07|0|100
C|OMC|20250731|11:41:47.813375|S|50|72.1|0|50
C|OMC|20250731|11:46:01.815917|S|100|72.16|0|100
C|OMC|20250731|11:50:24.574420|S|20|72.12|0|20
C|OMC|20250731|11:51:11.294672|S|88|72.045|0|88
C|OMC|20250731|11:51:20.932606|S|100|72.06|0|100
C|OMC|20250731|11:56:33.587991|S|20|72.12|0|20
C|OMC|20250731|11:59:17.776656|S|100|72.1|0|100
C|OMC|20250731|12:00:24.994628|S|100|72.125|0|100
C|OMC|20250731|12:00:57.873570|S|1|72.14|0|1
C|OMC|20250731|12:04:43.514749|S|100|72.06|0|100
C|OMC|20250731|12:06:54.024231|S|100|72.14|0|100
C|OMC|20250731|12:07:02.819813|S|84|72.14|0|84
C|OMC|20250731|12:08:17.917748|S|21|72.1|0|21
C|OMC|20250731|12:13:32.933101|S|37|72.09|0|37
C|OMC|20250731|12:13:32.933134|S|16|72.09|0|16
C|OMC|20250731|12:13:32.933134|S|84|72.09|0|84
C|OMC|20250731|12:13:32.933145|S|16|72.09|0|16
C|OMC|20250731|12:13:32.933145|S|84|72.09|0|84
C|OMC|20250731|12:14:45.831778|S|100|72.18|0|100
C|OMC|20250731|12:14:45.831933|S|7|72.18|0|7
C|OMC|20250731|12:14:45.832439|S|30|72.18|0|30
C|OMC|20250731|12:18:12.574598|S|100|72.19|0|100
C|OMC|20250731|12:32:07.239757|S|100|72.23|0|100
C|OMC|20250731|12:37:00.206844|S|75|72.2|0|75
C|OMC|20250731|12:46:51.555342|S|100|72.21|0|100
C|OMC|20250731|12:51:57.121492|S|100|72.14|0|100
C|OMC|20250731|12:51:57.121492|S|100|72.13|0|100
C|OMC|20250731|12:51:57.121492|S|97|72.12|0|97
C|OMC|20250731|13:05:15.865634|S|100|72.27|0|100
C|OMC|20250731|13:09:10.160969|S|100|72.23|0|100
C|OMC|20250731|13:22:20.948164|S|48|72.18|0|48
C|OMC|20250731|13:23:02.994728|S|88|72.14|0|88
C|OMC|20250731|13:23:18.744532|S|50|72.19|0|50
C|OMC|20250731|13:23:43.606803|S|100|72.09|0|100
C|OMC|20250731|13:23:43.606828|S|100|72.09|0|100
C|OMC|20250731|13:53:00.623202|S|1|71.98|0|1
C|OMC|20250731|13:54:23.639037|S|27|72.12|0|27
C|OMC|20250731|13:54:56.068775|S|8|72.08|0|8
C|OMC|20250731|13:54:58.071383|S|1|72.08|0|1
C|OMC|20250731|13:59:18.911653|S|1|72.18|0|1
C|OMC|20250731|13:59:33.583301|S|100|72.16|0|100
C|OMC|20250731|14:03:42.170758|S|26|72.27|0|26
C|OMC|20250731|14:03:42.170758|S|26|72.27|0|26
C|OMC|20250731|14:04:11.025590|S|18|72.3|0|18
C|OMC|20250731|14:04:58.471678|S|100|72.31|0|100
C|OMC|20250731|14:04:58.737173|S|27|72.29|0|27
C|OMC|20250731|14:06:09.973281|S|100|72.27|0|100
C|OMC|20250731|14:07:06.178868|S|57|72.19|0|57
C|OMC|20250731|14:09:01.076043|S|75|72.23|0|75
C|OMC|20250731|14:09:21.379551|S|88|72.2|0|88
C|OMC|20250731|14:12:21.191155|S|9|72.27|0|9
C|OMC|20250731|14:13:41.884263|S|100|72.26|0|100
C|OMC|20250731|14:16:04.733467|S|100|72.21|0|100
C|OMC|20250731|14:16:04.733530|S|100|72.21|0|100
C|OMC|20250731|14:16:07.830562|S|88|72.2|0|88
C|OMC|20250731|14:16:07.830798|S|26|72.2|0|26
C|OMC|20250731|14:16:07.888725|S|100|72.19|0|100
C|OMC|20250731|14:16:09.511213|S|50|72.21|0|50
C|OMC|20250731|14:16:09.511569|S|32|72.21|0|32
C|OMC|20250731|14:16:23.344318|S|36|72.19|0|36
C|OMC|20250731|14:16:23.344318|S|50|72.19|0|50
C|OMC|20250731|14:16:46.003742|S|2|72.17|0|2
C|OMC|20250731|14:17:05.096978|S|1|72.23|0|1
C|OMC|20250731|14:17:05.096979|S|1|72.23|0|1
C|OMC|20250731|14:17:34.906097|S|50|72.24|0|50
C|OMC|20250731|14:17:35.102594|S|15|72.24|0|15
C|OMC|20250731|14:17:35.102594|S|8|72.24|0|8
C|OMC|20250731|14:17:35.102594|S|8|72.24|0|8
C|OMC|20250731|14:23:28.863432|S|100|72.37|0|100
C|OMC|20250731|14:28:10.396831|S|100|72.5|0|100
C|OMC|20250731|14:29:06.119809|S|100|72.53|0|100
C|OMC|20250731|14:29:53.580377|S|7|72.52|0|7
C|OMC|20250731|14:30:23.125123|S|50|72.52|0|50
C|OMC|20250731|14:37:48.710599|S|100|72.59|0|100
C|OMC|20250731|14:37:51.503219|S|100|72.58|0|100
C|OMC|20250731|14:39:31.366707|S|36|72.6|0|36
C|OMC|20250731|14:40:07.175659|S|16|72.6|0|16
C|OMC|20250731|14:40:07.772354|S|1|72.58|0|1
C|OMC|20250731|14:44:21.140428|S|94|72.52|0|94
C|OMC|20250731|14:44:21.140550|S|6|72.52|0|6
C|OMC|20250731|14:44:35.673549|S|25|72.53|0|25
C|OMC|20250731|14:44:35.673549|S|75|72.54|0|75
C|OMC|20250731|14:54:25.243195|S|100|72.43|0|100
C|OMC|20250731|14:54:40.014664|S|49|72.43|0|49
C|OMC|20250731|14:57:46.466178|S|9|72.35|0|9
C|OMC|20250731|14:58:12.017183|S|50|72.3|0|50
C|OMC|20250731|14:59:37.605925|S|100|72.24|0|100
C|OMC|20250731|15:00:00.321926|S|8|72.27|0|8
C|OMC|20250731|15:00:01.101677|S|50|72.28|0|50
C|OMC|20250731|15:00:01.111421|S|100|72.28|0|100
C|OMC|20250731|15:00:01.130210|S|100|72.28|0|100
C|OMC|20250731|15:00:51.826353|S|2|72.3|0|2
C|OMC|20250731|15:03:31.122350|S|100|72.32|0|100
C|OMC|20250731|15:03:31.122370|S|36|72.32|0|36
C|OMC|20250731|15:03:31.122371|S|100|72.32|0|100
C|OMC|20250731|15:03:31.122371|S|64|72.32|0|64
C|OMC|20250731|15:06:08.042957|S|100|72.26|0|100
C|OMC|20250731|15:06:40.601377|S|72|72.26|0|72
C|OMC|20250731|15:07:35.988081|S|100|72.2|0|100
C|OMC|20250731|15:08:04.032760|S|26|72.23|0|26
C|OMC|20250731|15:08:04.032760|S|100|72.23|0|100
C|OMC|20250731|15:09:24.467705|S|100|72.2|0|100
C|OMC|20250731|15:09:24.467719|S|100|72.2|0|100
C|OMC|20250731|15:10:56.828765|S|100|72.23|0|100
C|OMC|20250731|15:10:56.828789|S|100|72.23|0|100
C|OMC|20250731|15:10:56.828797|S|94|72.23|0|94
C|OMC|20250731|15:10:56.828820|S|6|72.23|0|6
C|OMC|20250731|15:11:20.396938|S|100|72.2|0|100
C|OMC|20250731|15:11:20.396939|S|100|72.2|0|100
C|OMC|20250731|15:11:20.396987|S|100|72.2|0|100
C|OMC|20250731|15:11:20.396987|S|62|72.2|0|62
C|OMC|20250731|15:11:20.396999|S|38|72.2|0|38
C|OMC|20250731|15:11:44.121355|S|32|72.18|0|32
C|OMC|20250731|15:11:44.121355|S|100|72.18|0|100
C|OMC|20250731|15:11:44.121378|S|100|72.18|0|100
C|OMC|20250731|15:11:44.121378|S|68|72.18|0|68
C|OMC|20250731|15:11:44.121378|S|32|72.18|0|32
C|OMC|20250731|15:11:44.121380|S|68|72.18|0|68
C|OMC|20250731|15:11:44.274690|S|74|72.17|0|74
C|OMC|20250731|15:11:44.274749|S|26|72.17|0|26
C|OMC|20250731|15:11:51.732129|S|71|72.15|0|71
C|OMC|20250731|15:12:14.704689|S|75|72.16|0|75
C|OMC|20250731|15:12:14.704689|S|25|72.16|0|25
C|OMC|20250731|15:12:44.446206|S|88|72.18|0|88
C|OMC|20250731|15:13:15.061972|S|88|72.185|0|88
C|OMC|20250731|15:13:15.062741|S|12|72.185|0|12
C|OMC|20250731|15:14:58.118684|S|100|72|0|100
C|OMC|20250731|15:17:06.455955|S|9|71.88|0|9
C|OMC|20250731|15:19:51.947082|S|50|72|0|50
C|OMC|20250731|15:19:51.947116|S|50|72|0|50
C|OMC|20250731|15:20:51.659120|S|50|71.97|0|50
C|OMC|20250731|15:20:51.659283|S|68|71.97|0|68
C|OMC|20250731|15:21:47.375809|S|100|71.95|0|100
C|OMC|20250731|15:23:10.697540|S|100|71.88|0|100
C|OMC|20250731|15:23:10.697579|S|50|71.88|0|50
C|OMC|20250731|15:23:10.697579|S|50|71.88|0|50
C|OMC|20250731|15:23:10.697598|S|1|71.88|0|1
C|OMC|20250731|15:23:10.697654|S|1|71.88|0|1
C|OMC|20250731|15:23:10.697826|S|48|71.88|0|48
C|OMC|20250731|15:23:30.146275|S|100|71.86|0|100
C|OMC|20250731|15:23:30.149996|S|100|71.86|0|100
C|OMC|20250731|15:23:30.229996|S|100|71.86|0|100
C|OMC|20250731|15:24:00.434816|S|76|71.83|0|76
C|OMC|20250731|15:24:00.434816|S|100|71.83|0|100
C|OMC|20250731|15:24:00.600522|S|97|71.83|0|97
C|OMC|20250731|15:24:02.766698|S|100|71.84|0|100
C|OMC|20250731|15:28:14.557593|S|100|71.86|0|100
C|OMC|20250731|15:29:23.373544|S|100|71.85|0|100
C|OMC|20250731|15:30:03.253887|S|100|71.91|0|100
C|OMC|20250731|15:30:03.253904|S|100|71.91|0|100
C|OMC|20250731|15:30:03.253905|S|76|71.91|0|76
C|OMC|20250731|15:30:03.253949|S|24|71.91|0|24
C|OMC|20250731|15:30:04.483434|S|6|71.91|0|6
C|OMC|20250731|15:30:04.484470|S|94|71.91|0|94
C|OMC|20250731|15:30:33.178756|S|100|71.91|0|100
C|OMC|20250731|15:30:33.178767|S|100|71.91|0|100
C|OMC|20250731|15:30:33.178768|S|76|71.91|0|76
C|OMC|20250731|15:30:33.178811|S|24|71.91|0|24
C|OMC|20250731|15:30:35.294078|S|1|71.92|0|1
C|OMC|20250731|15:30:35.410074|S|50|71.92|0|50
C|OMC|20250731|15:30:35.410128|S|49|71.92|0|49
C|OMC|20250731|15:30:55.608571|S|100|71.91|0|100
C|OMC|20250731|15:31:03.382012|S|31|71.91|0|31
C|OMC|20250731|15:31:03.382013|S|45|71.91|0|45
C|OMC|20250731|15:31:03.382836|S|5|71.91|0|5
C|OMC|20250731|15:31:12.160089|S|72|71.91|0|72
C|OMC|20250731|15:31:12.160089|S|28|71.91|0|28
C|OMC|20250731|15:31:17.312574|S|50|71.92|0|50
C|OMC|20250731|15:31:21.126022|S|38|71.92|0|38
C|OMC|20250731|15:31:21.126090|S|12|71.92|0|12
C|OMC|20250731|15:34:06.463885|S|60|71.94|0|60
C|OMC|20250731|15:34:09.918678|S|2|71.94|0|2
C|OMC|20250731|15:34:09.918678|S|100|71.94|0|100
C|OMC|20250731|15:34:09.918678|S|38|71.94|0|38
C|OMC|20250731|15:34:09.918695|S|62|71.94|0|62
C|OMC|20250731|15:35:16.920495|S|50|71.94|0|50
C|OMC|20250731|15:35:16.920578|S|19|71.94|0|19
C|OMC|20250731|15:36:06.194778|S|88|71.985|0|88
C|OMC|20250731|15:36:06.209484|S|5|71.98|0|5
C|OMC|20250731|15:36:06.209532|S|5|71.98|0|5
C|OMC|20250731|15:36:06.209544|S|2|71.98|0|2
C|OMC|20250731|15:38:30.493724|S|100|71.88|0|100
C|OMC|20250731|15:38:30.493758|S|50|71.88|0|50
C|OMC|20250731|15:38:30.493758|S|50|71.88|0|50
C|OMC|20250731|15:38:30.493758|S|50|71.88|0|50
C|OMC|20250731|15:40:12.510821|S|100|71.88|0|100
C|OMC|20250731|15:40:12.511206|S|66|71.88|0|66
C|OMC|20250731|15:43:14.477313|S|56|71.97|0|56
C|OMC|20250731|15:43:14.477313|S|44|71.97|0|44
C|OMC|20250731|15:43:14.477348|S|56|71.97|0|56
C|OMC|20250731|15:47:54.400815|S|50|71.83|0|50
C|OMC|20250731|15:47:54.400948|S|50|71.83|0|50
C|OMC|20250731|15:47:54.400948|S|100|71.83|0|100
C|OMC|20250731|15:47:54.400949|S|100|71.83|0|100
C|OMC|20250731|15:48:53.909950|S|1|71.75|0|1
C|OMC|20250731|15:49:51.911269|S|16|71.87|0|16
C|OMC|20250731|15:51:07.067741|S|5|71.89|0|5
C|OMC|20250731|15:52:55.133812|S|89|71.92|0|89
C|OMC|20250731|15:52:56.585784|S|11|71.92|0|11
C|OMC|20250731|15:53:29.772930|S|12|71.87|0|12
C|OMC|20250731|15:53:29.772931|S|63|71.87|0|63
C|OMC|20250731|15:55:47.847241|S|28|71.93|0|28
C|OMC|20250731|15:55:52.695285|S|7|71.98|0|7
C|OMC|20250731|15:56:15.353227|S|7|72.02|0|7
C|OMC|20250731|15:57:27.640376|S|75|72|0|75
C|OMC|20250731|15:59:00.058205|S|16|72|0|16
C|OMC|20250731|15:59:21.239237|S|100|72.09|0|100
C|OMC|20250731|15:59:25.130623|S|200|72.09|0|200
C|OMC|20250731|15:59:36.731352|S|9|72.1|0|9
C|OMC|20250731|15:59:36.759418|S|91|72.1|0|91
C|OMC|20250731|15:59:36.850452|S|100|72.1|0|100
C|OMC|20250731|15:59:36.910399|S|100|72.1|0|100
C|OMC|20250731|15:59:37.997121|S|50|72.1|0|50
C|OMC|20250731|15:59:37.997458|S|47|72.1|0|47
C|OMC|20250731|15:59:39.409359|S|18|72.1|0|18
C|OMC|20250731|15:59:39.409369|S|18|72.1|0|18
C|OMC|20250731|15:59:39.409483|S|33|72.1|0|33
C|OMC|20250731|15:59:39.409493|S|28|72.1|0|28
C|OMC|20250731|15:59:40.608427|S|100|72.09|0|100
C|OMC|20250731|15:59:40.691165|S|21|72.09|0|21
C|OMC|20250731|15:59:40.691537|S|79|72.09|0|79
C|OMC|20250731|15:59:42.690087|S|100|72.07|0|100
C|OMC|20250731|15:59:46.903059|S|100|72.04|0|100
C|OMC|20250731|15:59:48.521828|S|100|72.05|0|100
C|OMC|20250731|15:59:53.013615|S|100|72.05|0|100
C|OMCL|20250731|09:32:40.872975|S|100|32.16|0|100
C|OMCL|20250731|09:32:40.874081|S|100|32.14|0|100
C|OMCL|20250731|09:38:49.795772|S|100|31.01|0|100
C|OMCL|20250731|09:44:51.743848|S|100|29.83|0|100
C|OMCL|20250731|09:52:03.721141|S|100|29.18|0|100
C|OMCL|20250731|09:54:42.249726|S|100|29.05|0|100
C|OMCL|20250731|09:54:42.249733|S|100|29.05|0|100
C|OMCL|20250731|10:10:02.120000|S|400|30.28|0|400
C|OMCL|20250731|10:10:58.090299|S|1|30.34|0|1
C|OMCL|20250731|10:17:00.987722|S|100|29.85|0|100
C|OMCL|20250731|10:17:00.987788|S|100|29.84|0|100
C|OMCL|20250731|10:31:10.882352|S|100|30.23|0|100
C|OMCL|20250731|10:33:27.242003|S|12|30.22|0|12
C|OMCL|20250731|10:40:47.037104|S|12|30.32|0|12
C|OMCL|20250731|10:40:50.444087|S|6|30.32|0|6
C|OMCL|20250731|10:40:52.150408|S|6|30.32|0|6
C|OMCL|20250731|10:40:53.859185|S|6|30.32|0|6
C|OMCL|20250731|10:40:55.467809|S|6|30.32|0|6
C|OMCL|20250731|10:40:57.176407|S|5|30.32|0|5
C|OMCL|20250731|10:40:58.077089|S|1|30.32|0|1
C|OMCL|20250731|10:45:31.745414|S|100|30.675|0|100
C|OMCL|20250731|10:54:01.467838|S|16|30.52|0|16
C|OMCL|20250731|10:54:01.467861|S|84|30.52|0|84
C|OMCL|20250731|10:54:01.467861|S|16|30.51|0|16
C|OMCL|20250731|10:54:01.467862|S|16|30.51|0|16
C|OMCL|20250731|11:00:35.609977|S|100|30.61|0|100
C|OMCL|20250731|11:05:49.015825|S|3|30.58|0|3
C|OMCL|20250731|11:05:51.622805|S|6|30.58|0|6
C|OMCL|20250731|11:05:54.231547|S|6|30.58|0|6
C|OMCL|20250731|11:05:55.163292|S|100|30.58|0|100
C|OMCL|20250731|11:05:56.760355|S|5|30.61|0|5
C|OMCL|20250731|11:05:58.030845|S|1|30.61|0|1
C|OMCL|20250731|11:16:29.511184|S|100|30.73|0|100
C|OMCL|20250731|11:45:56.129989|S|2|30.6|0|2
C|OMCL|20250731|11:47:14.273874|S|100|30.71|0|100
C|OMCL|20250731|11:50:46.811937|S|17|30.69|0|17
C|OMCL|20250731|11:50:56.418177|S|1|30.69|0|1
C|OMCL|20250731|11:50:58.021163|S|1|30.69|0|1
C|OMCL|20250731|11:55:55.203082|S|3|30.86|0|3
C|OMCL|20250731|11:55:58.008401|S|1|30.86|0|1
C|OMCL|20250731|12:00:17.914020|S|4|30.81|0|4
C|OMCL|20250731|12:00:44.692392|S|5|30.81|0|5
C|OMCL|20250731|12:17:35.694034|S|100|31.08|0|100
C|OMCL|20250731|12:45:42.034545|S|7|31.12|0|7
C|OMCL|20250731|12:45:44.432187|S|6|31.12|0|6
C|OMCL|20250731|12:45:46.941852|S|6|31.12|0|6
C|OMCL|20250731|12:45:49.448719|S|6|31.12|0|6
C|OMCL|20250731|12:45:51.855277|S|6|31.12|0|6
C|OMCL|20250731|12:45:54.364002|S|6|31.12|0|6
C|OMCL|20250731|12:45:56.770193|S|5|31.12|0|5
C|OMCL|20250731|12:45:58.072782|S|1|31.12|0|1
C|OMCL|20250731|12:55:18.610186|S|10|31.12|0|10
C|OMCL|20250731|12:55:21.216729|S|6|31.12|0|6
C|OMCL|20250731|12:55:23.724767|S|6|31.12|0|6
C|OMCL|20250731|12:57:41.669167|S|100|31.35|0|100
C|OMCL|20250731|12:57:50.211817|S|5|31.43|0|5
C|OMCL|20250731|12:57:50.316694|S|100|31.43|0|100
C|OMCL|20250731|12:59:37.296650|S|100|31.5|0|100
C|OMCL|20250731|13:07:08.600904|S|4|31.23|0|4
C|OMCL|20250731|13:07:08.601339|S|100|31.23|0|100
C|OMCL|20250731|13:18:17.411172|S|27|31.19|0|27
C|OMCL|20250731|13:47:13.550533|S|100|31.47|0|100
C|OMCL|20250731|13:47:15.553765|S|100|31.47|0|100
C|OMCL|20250731|14:54:54.051621|S|1|31.55|0|1
C|OMCL|20250731|15:44:24.837963|S|1|31.12|0|1
C|OMCL|20250731|15:46:01.582586|S|6|31.24|0|6
C|OMCL|20250731|15:51:46.162435|S|6|31.22|0|6
C|OMDA|20250731|10:11:26.604860|S|100|17.425|0|100
C|OMDA|20250731|11:10:34.250610|S|100|17.725|0|100
C|OMDA|20250731|11:12:24.688614|S|100|17.72|0|100
C|OMDA|20250731|13:22:12.026260|S|100|17.685|0|100
C|OMDA|20250731|14:32:02.539065|S|100|17.49|0|100
C|OMDA|20250731|15:51:40.096397|S|44|17.4|0|44
C|OMDA|20250731|15:51:40.096404|S|44|17.4|0|44
C|OMDA|20250731|15:51:40.096783|S|12|17.4|0|12
C|OMER|20250731|09:36:35.806276|S|56|3.855|0|56
C|OMER|20250731|09:37:37.803106|S|100|3.855|0|100
C|OMER|20250731|09:38:02.367111|S|1|3.855|0|1
C|OMER|20250731|09:38:15.508706|S|200|3.855|0|200
C|OMER|20250731|09:39:20.430774|S|42|3.865|0|42
C|OMER|20250731|09:49:08.997703|S|100|3.89|0|100
C|OMER|20250731|10:11:10.365459|S|100|3.905|0|100
C|OMER|20250731|10:11:10.464567|S|100|3.905|0|100
C|OMER|20250731|10:11:10.545868|S|100|3.905|0|100
C|OMER|20250731|10:11:10.694194|S|100|3.9|0|100
C|OMER|20250731|10:11:58.868090|S|100|3.9|0|100
C|OMER|20250731|10:15:36.087594|S|99|3.92|0|99
C|OMER|20250731|10:17:00.418217|S|43|3.925|0|43
C|OMER|20250731|10:17:32.868218|S|44|3.94|0|44
C|OMER|20250731|10:19:52.608300|S|36|3.92|0|36
C|OMER|20250731|10:36:03.981381|S|9|3.865|0|9
C|OMER|20250731|10:38:25.463525|S|75|3.9|0|75
C|OMER|20250731|10:39:04.542912|S|98|3.91|0|98
C|OMER|20250731|10:39:41.166066|S|6|3.91|0|6
C|OMER|20250731|10:40:41.501156|S|86|3.92|0|86
C|OMER|20250731|10:40:44.698430|S|9|3.91|0|9
C|OMER|20250731|10:41:09.091306|S|1|3.91|0|1
C|OMER|20250731|10:42:25.010437|S|100|3.885|0|100
C|OMER|20250731|10:46:36.873844|S|70|3.9|0|70
C|OMER|20250731|10:46:47.299087|S|61|3.9|0|61
C|OMER|20250731|10:47:47.593206|S|46|3.92|0|46
C|OMER|20250731|10:58:25.992915|S|100|3.87|0|100
C|OMER|20250731|11:00:27.987428|S|78|3.88|0|78
C|OMER|20250731|11:03:17.650665|S|13|3.875|0|13
C|OMER|20250731|11:13:00.698158|S|100|3.865|0|100
C|OMER|20250731|11:17:00.663797|S|41|3.88|0|41
C|OMER|20250731|11:23:48.691433|S|6|3.89|0|6
C|OMER|20250731|11:41:17.890580|S|100|3.92|0|100
C|OMER|20250731|11:41:17.890580|S|100|3.92|0|100
C|OMER|20250731|11:48:29.690578|S|5|3.92|0|5
C|OMER|20250731|12:00:33.941527|S|100|3.96|0|100
C|OMER|20250731|12:02:25.089487|S|43|3.95|0|43
C|OMER|20250731|12:02:56.316231|S|5|3.94|0|5
C|OMER|20250731|12:11:57.459747|S|100|3.965|0|100
C|OMER|20250731|12:27:11.129951|S|5|4.02|0|5
C|OMER|20250731|12:50:36.035097|S|100|4.06|0|100
C|OMER|20250731|12:51:19.683854|S|100|4.03|0|100
C|OMER|20250731|12:51:19.685882|S|1|4.04|0|1
C|OMER|20250731|12:51:31.234809|S|100|4.065|0|100
C|OMER|20250731|12:55:14.424734|S|73|4.06|0|73
C|OMER|20250731|12:55:14.424734|S|100|4.06|0|100
C|OMER|20250731|12:58:50.011531|S|1|4.06|0|1
C|OMER|20250731|12:58:50.011531|S|100|4.06|0|100
C|OMER|20250731|13:14:36.463735|S|100|4.05|0|100
C|OMER|20250731|13:17:15.305574|S|100|4.075|0|100
C|OMER|20250731|13:17:15.305574|S|65|4.075|0|65
C|OMER|20250731|13:17:15.338347|S|39|4.075|0|39
C|OMER|20250731|13:17:15.338347|S|26|4.07|0|26
C|OMER|20250731|13:17:15.338347|S|100|4.075|0|100
C|OMER|20250731|13:17:15.351917|S|39|4.07|0|39
C|OMER|20250731|13:18:00.646390|S|100|4.07|0|100
C|OMER|20250731|13:18:01.504942|S|100|4.07|0|100
C|OMER|20250731|13:27:28.263043|S|100|4.02|0|100
C|OMER|20250731|13:33:54.897109|S|68|3.96|0|68
C|OMER|20250731|13:33:54.897226|S|119|3.96|0|119
C|OMER|20250731|13:33:54.897254|S|92|3.96|0|92
C|OMER|20250731|13:33:54.897254|S|5|3.96|0|5
C|OMER|20250731|13:33:54.897582|S|100|3.96|0|100
C|OMER|20250731|13:33:55.633765|S|100|3.97|0|100
C|OMER|20250731|13:33:55.633765|S|69|3.97|0|69
C|OMER|20250731|13:35:06.339273|S|131|3.98|0|131
C|OMER|20250731|13:35:06.339279|S|150|3.98|0|150
C|OMER|20250731|13:35:06.339312|S|19|3.98|0|19
C|OMER|20250731|13:44:16.539506|S|100|3.965|0|100
C|OMER|20250731|13:44:53.325332|S|5|3.96|0|5
C|OMER|20250731|13:54:19.826340|S|100|3.955|0|100
C|OMER|20250731|13:54:23.517921|S|100|3.955|0|100
C|OMER|20250731|13:59:23.026147|S|100|3.955|0|100
C|OMER|20250731|14:05:42.148049|S|5|3.98|0|5
C|OMER|20250731|14:07:41.566590|S|100|3.955|0|100
C|OMER|20250731|14:10:47.996531|S|1|3.95|0|1
C|OMER|20250731|14:12:34.523195|S|100|3.96|0|100
C|OMER|20250731|14:13:34.288401|S|100|3.96|0|100
C|OMER|20250731|14:17:35.684571|S|100|3.94|0|100
C|OMER|20250731|14:21:11.612724|S|100|3.975|0|100
C|OMER|20250731|14:31:15.517435|S|1|3.97|0|1
C|OMER|20250731|14:32:50.604069|S|100|3.96|0|100
C|OMER|20250731|14:33:02.813099|S|100|3.955|0|100
C|OMER|20250731|14:38:33.053485|S|5|3.95|0|5
C|OMER|20250731|14:48:48.112308|S|100|3.965|0|100
C|OMER|20250731|14:48:48.126773|S|67|3.96|0|67
C|OMER|20250731|14:48:48.126773|S|100|3.96|0|100
C|OMER|20250731|14:48:48.126773|S|33|3.96|0|33
C|OMER|20250731|15:04:29.151072|S|100|3.94|0|100
C|OMER|20250731|15:07:22.077969|S|100|3.935|0|100
C|OMER|20250731|15:16:50.661642|S|25|3.885|0|25
C|OMER|20250731|15:24:14.302093|S|1|3.89|0|1
C|OMER|20250731|15:27:12.610739|S|3|3.89|0|3
C|OMER|20250731|15:32:08.023510|S|131|3.885|0|131
C|OMER|20250731|15:34:24.006261|S|100|3.885|0|100
C|OMER|20250731|15:43:14.587241|S|47|3.875|0|47
C|OMER|20250731|15:43:14.587300|S|47|3.875|0|47
C|OMER|20250731|15:43:14.587357|S|47|3.875|0|47
C|OMER|20250731|15:52:19.640694|S|8|3.88|0|8
C|OMER|20250731|15:52:33.489171|S|200|3.865|0|200
C|OMER|20250731|15:54:10.019868|S|100|3.875|0|100
C|OMER|20250731|15:54:10.020598|S|100|3.875|0|100
C|OMER|20250731|15:56:07.388119|S|13|3.88|0|13
C|OMER|20250731|15:56:07.388119|S|3|3.88|0|3
C|OMER|20250731|15:56:31.433673|S|100|3.875|0|100
C|OMER|20250731|15:57:05.719234|S|58|3.875|0|58
C|OMER|20250731|15:57:34.043389|S|58|3.875|0|58
C|OMER|20250731|15:57:34.043389|S|142|3.875|0|142
C|OMER|20250731|15:57:34.442061|S|200|3.875|0|200
C|OMER|20250731|15:58:25.477655|S|200|3.875|0|200
C|OMER|20250731|15:58:26.453459|S|100|3.875|0|100
C|OMER|20250731|15:59:14.875288|S|58|3.875|0|58
C|OMER|20250731|15:59:16.125241|S|142|3.875|0|142
C|OMER|20250731|15:59:16.125241|S|83|3.88|0|83
C|OMER|20250731|15:59:16.125241|S|17|3.88|0|17
C|OMER|20250731|15:59:26.672300|S|58|3.875|0|58
C|OMER|20250731|15:59:41.466324|S|100|3.865|0|100
C|OMER|20250731|15:59:49.324260|S|56|3.865|0|56
C|OMER|20250731|15:59:50.000636|S|100|3.865|0|100
C|OMER|20250731|15:59:50.146630|S|3|3.865|0|3
C|OMER|20250731|15:59:55.170550|S|5|3.87|0|5
C|OMEX|20250731|09:32:51.831447|S|10|1.38|0|10
C|OMEX|20250731|09:34:09.932851|S|300|1.4|0|300
C|OMEX|20250731|09:34:09.938961|S|200|1.4|0|200
C|OMEX|20250731|09:37:18.630491|S|17|1.38|0|17
C|OMEX|20250731|09:41:15.803444|S|10|1.38|0|10
C|OMEX|20250731|09:41:15.803444|S|10|1.38|0|10
C|OMEX|20250731|09:41:58.560116|S|10|1.38|0|10
C|OMEX|20250731|09:42:48.710542|S|10|1.38|0|10
C|OMEX|20250731|09:48:25.921623|S|400|1.4|0|400
C|OMEX|20250731|10:51:40.314311|S|19|1.355|0|19
C|OMEX|20250731|10:51:40.314399|S|94|1.355|0|94
C|OMEX|20250731|10:51:40.314405|S|94|1.355|0|94
C|OMEX|20250731|10:58:57.368042|S|43|1.33|0|43
C|OMEX|20250731|10:58:57.368049|S|43|1.33|0|43
C|OMEX|20250731|10:58:57.368215|S|38|1.33|0|38
C|OMEX|20250731|10:58:57.368222|S|38|1.33|0|38
C|OMEX|20250731|11:00:40.100999|S|23|1.315|0|23
C|OMEX|20250731|11:00:40.101013|S|23|1.315|0|23
C|OMEX|20250731|12:29:37.364411|S|36|1.33|0|36
C|OMEX|20250731|12:29:37.364412|S|36|1.33|0|36
C|OMEX|20250731|13:56:12.200109|S|10|1.3|0|10
C|OMEX|20250731|15:45:56.558441|S|2|1.28|0|2
C|OMEX|20250731|15:45:59.647589|S|10|1.28|0|10
C|OMEX|20250731|15:50:13.165794|S|1100|1.325|0|1100
C|OMEX|20250731|15:50:13.166511|S|20|1.33|0|20
C|OMEX|20250731|15:51:29.867740|S|10|1.32|0|10
C|OMEX|20250731|15:57:11.401362|S|30|1.31|0|30
C|OMEX|20250731|15:58:07.285945|S|10|1.305|0|10
C|OMEX|20250731|15:58:07.286756|S|10|1.31|0|10
C|OMF|20250731|09:45:04.779495|S|100|57.78|0|100
C|OMF|20250731|10:33:24.067753|S|50|57.92|0|50
C|OMF|20250731|10:33:24.067753|S|50|57.92|0|50
C|OMF|20250731|10:38:43.037421|S|2|57.92|0|2
C|OMF|20250731|11:37:08.882642|S|100|57.785|0|100
C|OMF|20250731|11:43:00.788758|S|100|57.81|0|100
C|OMF|20250731|12:35:22.951097|S|100|58|0|100
C|OMF|20250731|12:39:13.844416|S|4|57.96|0|4
C|OMF|20250731|14:03:57.689447|S|14|57.86|0|14
C|OMF|20250731|14:16:21.445769|S|50|57.61|0|50
C|OMF|20250731|15:21:07.701927|S|50|58.02|0|50
C|OMF|20250731|15:21:07.701927|S|50|58.02|0|50
C|OMF|20250731|15:21:07.702001|S|35|58.02|0|35
C|OMF|20250731|15:27:12.026352|S|50|57.9|0|50
C|OMF|20250731|15:27:12.026414|S|50|57.9|0|50
C|OMF|20250731|15:53:16.010596|S|19|57.82|0|19
C|OMF|20250731|15:54:40.047440|S|28|57.77|0|28
C|OMF|20250731|15:54:40.056991|S|100|57.78|0|100
C|OMF|20250731|15:55:00.828589|S|100|57.78|0|100
C|OMF|20250731|15:57:00.147740|S|100|57.72|0|100
C|OMF|20250731|15:57:18.433729|S|100|57.71|0|100
C|OMF|20250731|15:57:53.263904|S|1|57.71|0|1
C|OMFL|20250731|10:06:26.864160|S|75|58.8|0|75
C|OMFL|20250731|10:06:29.925142|S|100|58.79|0|100
C|OMFL|20250731|12:10:47.259149|S|100|58.7|0|100
C|OMFL|20250731|15:19:56.822585|S|98|58.42|0|98
C|OMFL|20250731|15:26:51.986596|S|100|58.34|0|100
C|OMFL|20250731|15:28:33.105628|S|100|58.33|0|100
C|OMFL|20250731|15:35:08.362423|S|66|58.34|0|66
C|OMFL|20250731|15:35:27.970265|S|33|58.35|0|33
C|OMFL|20250731|15:36:30.796832|S|100|58.34|0|100
C|OMFL|20250731|15:37:58.262274|S|100|58.33|0|100
C|OMFL|20250731|15:38:55.599729|S|100|58.33|0|100
C|OMFL|20250731|15:39:38.419878|S|100|58.31|0|100
C|OMFL|20250731|15:40:41.766656|S|100|58.34|0|100
C|OMFL|20250731|15:40:49.051574|S|100|58.34|0|100
C|OMFL|20250731|15:45:36.267970|S|100|58.39|0|100
C|OMFL|20250731|15:45:46.125125|S|84|58.38|0|84
C|OMFL|20250731|15:46:04.271287|S|98|58.36|0|98
C|OMFL|20250731|15:51:33.821407|S|100|58.22|0|100
C|OMFL|20250731|15:51:33.821407|S|100|58.22|0|100
C|OMFL|20250731|15:51:55.860870|S|95|58.18|0|95
C|OMFL|20250731|15:52:12.695931|S|100|58.17|0|100
C|OMFL|20250731|15:52:26.056651|S|100|58.17|0|100
C|OMFL|20250731|15:52:32.107153|S|100|58.17|0|100
C|OMFL|20250731|15:52:35.687609|S|100|58.17|0|100
C|OMFL|20250731|15:52:40.085062|S|100|58.17|0|100
C|OMFL|20250731|15:52:47.550674|S|100|58.17|0|100
C|OMFL|20250731|15:52:58.435736|S|100|58.16|0|100
C|OMFL|20250731|15:54:09.055335|S|100|58.16|0|100
C|OMFL|20250731|15:54:10.028071|S|100|58.16|0|100
C|OMFL|20250731|15:54:37.071728|S|100|58.16|0|100
C|OMFL|20250731|15:54:39.947715|S|100|58.15|0|100
C|OMFL|20250731|15:54:59.553964|S|66|58.15|0|66
C|OMFL|20250731|15:55:00.074363|S|34|58.15|0|34
C|OMFL|20250731|15:55:40.079131|S|100|58.15|0|100
C|OMFL|20250731|15:55:47.050025|S|100|58.14|0|100
C|OMFL|20250731|15:57:02.772988|S|100|58.17|0|100
C|OMFL|20250731|15:58:08.946850|S|100|58.2|0|100
C|OMFL|20250731|15:59:29.904707|S|100|58.22|0|100
C|OMFL|20250731|15:59:32.825435|S|100|58.23|0|100
C|OMFL|20250731|15:59:51.683446|S|100|58.23|0|100
C|OMI|20250731|09:37:27.591528|S|100|6.95|0|100
C|OMI|20250731|09:50:16.734310|S|45|6.99|0|45
C|OMI|20250731|09:58:46.183301|S|100|7.065|0|100
C|OMI|20250731|10:08:51.241662|S|100|7.03|0|100
C|OMI|20250731|10:08:56.095085|S|12|7.06|0|12
C|OMI|20250731|10:09:03.272538|S|7|7.06|0|7
C|OMI|20250731|10:09:53.306838|S|7|7.08|0|7
C|OMI|20250731|10:30:51.073420|S|5|7.04|0|5
C|OMI|20250731|10:45:37.861760|S|60|6.91|0|60
C|OMI|20250731|10:45:37.861782|S|40|6.91|0|40
C|OMI|20250731|10:50:14.439541|S|100|6.925|0|100
C|OMI|20250731|10:54:17.622572|S|100|6.93|0|100
C|OMI|20250731|11:13:41.002254|S|1|6.91|0|1
C|OMI|20250731|11:22:32.747620|S|1|6.92|0|1
C|OMI|20250731|11:30:54.915424|S|1|6.95|0|1
C|OMI|20250731|11:39:36.902521|S|1|6.97|0|1
C|OMI|20250731|12:33:51.002685|S|1|6.95|0|1
C|OMI|20250731|13:03:30.001965|S|1|6.98|0|1
C|OMI|20250731|13:32:57.724591|S|1|6.9|0|1
C|OMI|20250731|13:34:18.379138|S|1|6.91|0|1
C|OMI|20250731|13:35:30.609777|S|100|6.9|0|100
C|OMI|20250731|13:52:25.177683|S|2|6.86|0|2
C|OMI|20250731|13:54:39.411240|S|1|6.86|0|1
C|OMI|20250731|14:00:40.426697|S|5|6.87|0|5
C|OMI|20250731|14:25:19.029302|S|100|6.93|0|100
C|OMI|20250731|15:09:56.538944|S|100|6.93|0|100
C|OMI|20250731|15:13:56.428039|S|1|6.93|0|1
C|OMI|20250731|15:31:40.429730|S|160|6.89|0|160
C|OMI|20250731|15:33:00.440939|S|170|6.89|0|170
C|OMI|20250731|15:39:58.809578|S|150|6.9|0|150
C|OMI|20250731|15:41:09.346883|S|100|6.915|0|100
C|OMI|20250731|15:45:24.568539|S|1|6.91|0|1
C|OMI|20250731|15:49:48.417035|S|1|6.9|0|1
C|OMI|20250731|15:51:05.959459|S|30|6.89|0|30
C|OMI|20250731|15:55:43.052230|S|1|6.9|0|1
C|OMI|20250731|15:59:07.147004|S|136|6.92|0|136
C|OMI|20250731|15:59:52.179734|S|71|6.925|0|71
C|ON|20250731|09:30:10.009995|S|50|57.105|0|50
C|ON|20250731|09:30:10.249264|S|100|57.105|0|100
C|ON|20250731|09:31:12.262876|S|100|57.375|0|100
C|ON|20250731|09:31:12.262884|S|100|57.375|0|100
C|ON|20250731|09:32:31.874841|S|50|57.335|0|50
C|ON|20250731|09:32:51.995364|S|50|57.67|0|50
C|ON|20250731|09:32:51.995461|S|50|57.67|0|50
C|ON|20250731|09:33:19.173379|S|100|57.7|0|100
C|ON|20250731|09:34:53.030738|S|2|57.58|0|2
C|ON|20250731|09:35:51.774061|S|50|57.61|0|50
C|ON|20250731|09:36:39.266500|S|100|57.82|0|100
C|ON|20250731|09:37:14.154916|S|50|57.855|0|50
C|ON|20250731|09:38:44.940429|S|5|57.7|0|5
C|ON|20250731|09:38:46.211039|S|100|57.67|0|100
C|ON|20250731|09:40:36.829227|S|50|57.61|0|50
C|ON|20250731|09:41:49.758769|S|100|57.61|0|100
C|ON|20250731|09:43:30.079829|S|10|57.34|0|10
C|ON|20250731|09:43:30.794726|S|100|57.38|0|100
C|ON|20250731|09:45:16.294059|S|3|57.43|0|3
C|ON|20250731|09:46:54.788501|S|100|57.34|0|100
C|ON|20250731|09:47:00.771778|S|100|57.33|0|100
C|ON|20250731|09:50:11.729475|S|95|57.39|0|95
C|ON|20250731|09:50:11.730095|S|5|57.39|0|5
C|ON|20250731|09:51:44.011377|S|50|57.64|0|50
C|ON|20250731|09:54:33.895104|S|100|57.78|0|100
C|ON|20250731|09:55:22.071455|S|101|57.73|0|101
C|ON|20250731|09:56:10.383969|S|100|57.79|0|100
C|ON|20250731|09:57:12.133709|S|100|57.72|0|100
C|ON|20250731|09:57:17.451022|S|100|57.74|0|100
C|ON|20250731|09:58:13.081177|S|3|57.76|0|3
C|ON|20250731|09:58:13.081241|S|97|57.76|0|97
C|ON|20250731|09:59:02.474496|S|13|57.76|0|13
C|ON|20250731|10:00:38.673767|S|6|57.8|0|6
C|ON|20250731|10:02:34.793138|S|9|57.63|0|9
C|ON|20250731|10:02:34.793156|S|9|57.63|0|9
C|ON|20250731|10:03:30.022721|S|9|57.59|0|9
C|ON|20250731|10:05:14.049498|S|5|57.47|0|5
C|ON|20250731|10:07:52.648222|S|50|57.67|0|50
C|ON|20250731|10:07:52.648316|S|50|57.67|0|50
C|ON|20250731|10:11:17.023109|S|100|57.57|0|100
C|ON|20250731|10:13:13.394677|S|90|57.57|0|90
C|ON|20250731|10:13:13.394685|S|10|57.57|0|10
C|ON|20250731|10:14:06.375956|S|100|57.66|0|100
C|ON|20250731|10:16:46.624482|S|50|57.64|0|50
C|ON|20250731|10:19:42.661275|S|5|57.68|0|5
C|ON|20250731|10:19:55.689375|S|100|57.73|0|100
C|ON|20250731|10:26:51.287049|S|50|57.2|0|50
C|ON|20250731|10:27:42.995686|S|100|57.17|0|100
C|ON|20250731|10:30:01.091555|S|1|57.29|0|1
C|ON|20250731|10:30:52.261915|S|150|57.45|0|150
C|ON|20250731|10:36:21.343819|S|150|57.49|0|150
C|ON|20250731|10:45:36.814588|S|100|57.36|0|100
C|ON|20250731|10:47:39.730242|S|48|57.35|0|48
C|ON|20250731|10:47:42.742989|S|5|57.35|0|5
C|ON|20250731|10:47:42.843421|S|5|57.35|0|5
C|ON|20250731|10:49:32.980476|S|5|57.31|0|5
C|ON|20250731|10:49:33.443757|S|188|57.31|0|188
C|ON|20250731|10:49:33.443805|S|7|57.31|0|7
C|ON|20250731|10:49:33.443806|S|7|57.31|0|7
C|ON|20250731|10:49:33.443828|S|7|57.31|0|7
C|ON|20250731|10:49:33.443849|S|86|57.31|0|86
C|ON|20250731|10:50:37.877511|S|50|57.225|0|50
C|ON|20250731|10:50:37.877576|S|50|57.225|0|50
C|ON|20250731|10:51:46.089440|S|100|57.24|0|100
C|ON|20250731|10:52:23.077507|S|8|57.13|0|8
C|ON|20250731|10:55:25.553842|S|13|57.01|0|13
C|ON|20250731|10:56:35.815964|S|100|56.93|0|100
C|ON|20250731|10:57:09.166313|S|100|56.92|0|100
C|ON|20250731|11:04:08.596841|S|100|56.97|0|100
C|ON|20250731|11:05:48.694779|S|100|56.97|0|100
C|ON|20250731|11:14:42.455244|S|10|56.75|0|10
C|ON|20250731|11:22:19.940289|S|5|56.66|0|5
C|ON|20250731|11:29:02.644877|S|1|56.68|0|1
C|ON|20250731|11:29:02.645452|S|186|56.68|0|186
C|ON|20250731|11:29:02.645572|S|113|56.68|0|113
C|ON|20250731|11:29:02.645589|S|69|56.68|0|69
C|ON|20250731|11:31:23.504735|S|50|56.7|0|50
C|ON|20250731|11:34:03.432230|S|5|56.9|0|5
C|ON|20250731|11:37:49.539864|S|100|56.82|0|100
C|ON|20250731|11:38:52.173700|S|100|56.82|0|100
C|ON|20250731|11:44:31.798373|S|12|56.89|0|12
C|ON|20250731|11:45:25.687270|S|50|56.98|0|50
C|ON|20250731|11:45:25.687336|S|50|56.98|0|50
C|ON|20250731|11:46:01.726211|S|2|56.98|0|2
C|ON|20250731|11:54:03.255898|S|100|56.77|0|100
C|ON|20250731|12:02:08.532413|S|50|56.86|0|50
C|ON|20250731|12:04:43.478298|S|100|56.76|0|100
C|ON|20250731|12:08:58.223156|S|58|56.74|0|58
C|ON|20250731|12:10:33.847605|S|100|56.75|0|100
C|ON|20250731|12:11:18.017821|S|5|56.68|0|5
C|ON|20250731|12:17:54.464312|S|18|56.74|0|18
C|ON|20250731|12:19:35.599236|S|100|56.75|0|100
C|ON|20250731|12:19:35.599248|S|50|56.75|0|50
C|ON|20250731|12:19:35.599331|S|50|56.75|0|50
C|ON|20250731|12:20:27.633331|S|100|56.8|0|100
C|ON|20250731|12:22:26.546800|S|100|56.685|0|100
C|ON|20250731|12:23:46.918197|S|14|56.71|0|14
C|ON|20250731|12:24:54.788195|S|18|56.74|0|18
C|ON|20250731|12:30:06.512572|S|50|56.79|0|50
C|ON|20250731|12:31:00.985947|S|100|56.785|0|100
C|ON|20250731|12:31:01.009986|S|89|56.785|0|89
C|ON|20250731|12:33:48.525630|S|4|56.88|0|4
C|ON|20250731|12:39:16.009880|S|100|56.71|0|100
C|ON|20250731|12:40:09.331204|S|5|56.76|0|5
C|ON|20250731|12:42:57.236724|S|100|56.82|0|100
C|ON|20250731|12:44:25.457601|S|95|56.78|0|95
C|ON|20250731|12:44:27.733281|S|57|56.755|0|57
C|ON|20250731|12:46:01.436119|S|77|56.785|0|77
C|ON|20250731|12:46:48.250928|S|16|56.69|0|16
C|ON|20250731|12:55:53.039596|S|50|56.755|0|50
C|ON|20250731|12:56:12.718641|S|100|56.77|0|100
C|ON|20250731|13:14:28.861256|S|93|56.6|0|93
C|ON|20250731|13:16:04.596440|S|100|56.5|0|100
C|ON|20250731|13:19:29.796106|S|5|56.46|0|5
C|ON|20250731|13:24:01.867092|S|100|56.42|0|100
C|ON|20250731|13:26:43.713769|S|5|56.22|0|5
C|ON|20250731|13:26:45.020867|S|39|56.22|0|39
C|ON|20250731|13:30:22.421404|S|100|56.17|0|100
C|ON|20250731|13:32:44.330036|S|5|56.02|0|5
C|ON|20250731|13:38:15.318731|S|100|56.28|0|100
C|ON|20250731|13:43:57.384854|S|60|56.16|0|60
C|ON|20250731|13:48:45.556134|S|50|56.24|0|50
C|ON|20250731|13:53:07.188747|S|50|56.055|0|50
C|ON|20250731|13:55:36.456072|S|10|56.07|0|10
C|ON|20250731|13:55:36.456086|S|10|56.07|0|10
C|ON|20250731|13:58:44.968186|S|100|55.97|0|100
C|ON|20250731|13:59:14.220991|S|50|55.99|0|50
C|ON|20250731|14:06:51.054113|S|150|55.83|0|150
C|ON|20250731|14:07:06.243195|S|40|55.77|0|40
C|ON|20250731|14:10:35.087554|S|100|55.79|0|100
C|ON|20250731|14:10:35.087722|S|15|55.79|0|15
C|ON|20250731|14:10:35.087731|S|14|55.79|0|14
C|ON|20250731|14:10:35.087892|S|11|55.79|0|11
C|ON|20250731|14:12:08.737204|S|100|55.79|0|100
C|ON|20250731|14:13:02.010559|S|100|55.88|0|100
C|ON|20250731|14:16:07.095043|S|100|55.61|0|100
C|ON|20250731|14:19:47.140302|S|27|55.7|0|27
C|ON|20250731|14:22:18.913449|S|10|55.86|0|10
C|ON|20250731|14:22:20.617890|S|106|55.85|0|106
C|ON|20250731|14:25:06.344521|S|100|55.955|0|100
C|ON|20250731|14:33:49.371106|S|12|56.16|0|12
C|ON|20250731|14:47:05.415427|S|100|56.25|0|100
C|ON|20250731|14:47:48.206651|S|30|56.05|0|30
C|ON|20250731|14:48:16.742230|S|18|56.15|0|18
C|ON|20250731|14:48:26.547972|S|100|56.14|0|100
C|ON|20250731|14:50:04.400957|S|100|56.1|0|100
C|ON|20250731|14:53:45.088480|S|49|56.1|0|49
C|ON|20250731|14:58:04.932456|S|100|56.06|0|100
C|ON|20250731|14:59:03.463170|S|100|56.03|0|100
C|ON|20250731|15:06:51.789013|S|13|56.16|0|13
C|ON|20250731|15:06:51.789058|S|18|56.17|0|18
C|ON|20250731|15:07:12.291873|S|100|56.05|0|100
C|ON|20250731|15:07:16.435219|S|50|56.05|0|50
C|ON|20250731|15:10:08.494064|S|51|55.97|0|51
C|ON|20250731|15:11:16.464055|S|50|56.02|0|50
C|ON|20250731|15:15:10.905655|S|100|55.905|0|100
C|ON|20250731|15:16:13.761412|S|100|55.93|0|100
C|ON|20250731|15:21:36.937843|S|100|55.92|0|100
C|ON|20250731|15:27:35.830353|S|100|55.92|0|100
C|ON|20250731|15:31:14.079087|S|377|55.99|0|377
C|ON|20250731|15:31:30.733641|S|100|56.02|0|100
C|ON|20250731|15:31:46.833879|S|100|55.98|0|100
C|ON|20250731|15:33:18.517920|S|15|55.89|0|15
C|ON|20250731|15:35:16.370325|S|1|55.92|0|1
C|ON|20250731|15:38:54.337639|S|100|56.07|0|100
C|ON|20250731|15:39:37.272523|S|100|56.015|0|100
C|ON|20250731|15:40:30.628796|S|6|56.01|0|6
C|ON|20250731|15:42:14.001049|S|50|55.995|0|50
C|ON|20250731|15:42:27.343386|S|2|55.99|0|2
C|ON|20250731|15:45:54.418021|S|150|56.06|0|150
C|ON|20250731|15:45:56.402986|S|67|56.06|0|67
C|ON|20250731|15:46:00.971347|S|8|56.05|0|8
C|ON|20250731|15:50:02.868305|S|150|55.99|0|150
C|ON|20250731|15:50:07.171024|S|100|56.02|0|100
C|ON|20250731|15:50:42.515739|S|4|56.06|0|4
C|ON|20250731|15:50:43.318794|S|9|56.075|0|9
C|ON|20250731|15:50:46.043952|S|100|56.09|0|100
C|ON|20250731|15:51:22.964019|S|100|56.065|0|100
C|ON|20250731|15:52:00.340549|S|100|55.935|0|100
C|ON|20250731|15:52:19.639177|S|100|55.96|0|100
C|ON|20250731|15:53:19.801501|S|50|55.835|0|50
C|ON|20250731|15:53:23.360582|S|100|55.805|0|100
C|ON|20250731|15:54:09.258257|S|50|55.885|0|50
C|ON|20250731|15:55:07.176542|S|25|56.06|0|25
C|ON|20250731|15:55:09.452578|S|100|56.09|0|100
C|ON|20250731|15:55:19.758211|S|150|56.13|0|150
C|ON|20250731|15:56:01.534534|S|100|56.23|0|100
C|ON|20250731|15:56:04.545203|S|50|56.21|0|50
C|ON|20250731|15:56:47.480283|S|5|56.23|0|5
C|ON|20250731|15:57:17.079372|S|100|56.29|0|100
C|ON|20250731|15:57:58.047986|S|200|56.305|0|200
C|ON|20250731|15:59:09.498855|S|30|56.32|0|30
C|ON|20250731|15:59:25.026744|S|100|56.335|0|100
C|ON|20250731|15:59:31.053144|S|200|56.335|0|200
C|ONB|20250731|09:35:55.744496|S|100|21.115|0|100
C|ONB|20250731|09:41:04.372366|S|100|21.03|0|100
C|ONB|20250731|09:45:26.079542|S|100|21.01|0|100
C|ONB|20250731|09:45:33.174959|S|100|20.98|0|100
C|ONB|20250731|10:09:28.709316|S|100|21.11|0|100
C|ONB|20250731|10:36:55.017811|S|100|21.06|0|100
C|ONB|20250731|10:54:56.154112|S|100|20.985|0|100
C|ONB|20250731|10:54:57.520783|S|100|20.985|0|100
C|ONB|20250731|11:04:50.651077|S|150|21.08|0|150
C|ONB|20250731|11:04:50.651160|S|150|21.08|0|150
C|ONB|20250731|11:04:50.651449|S|150|21.08|0|150
C|ONB|20250731|11:28:00.086960|S|10|21.07|0|10
C|ONB|20250731|11:33:03.810247|S|100|21.13|0|100
C|ONB|20250731|11:57:46.491278|S|100|21.13|0|100
C|ONB|20250731|12:08:17.541398|S|100|21.13|0|100
C|ONB|20250731|12:15:17.430649|S|10|21.13|0|10
C|ONB|20250731|12:22:24.974551|S|100|21.18|0|100
C|ONB|20250731|12:53:09.204496|S|1|21.17|0|1
C|ONB|20250731|12:53:10.875698|S|100|21.18|0|100
C|ONB|20250731|13:22:44.970576|S|100|21.125|0|100
C|ONB|20250731|13:55:03.152756|S|5|21.11|0|5
C|ONB|20250731|14:12:17.604196|S|100|21.14|0|100
C|ONB|20250731|14:18:29.402153|S|93|21.1|0|93
C|ONB|20250731|14:18:32.189346|S|7|21.1|0|7
C|ONB|20250731|14:30:07.189095|S|16|21.16|0|16
C|ONB|20250731|14:30:40.557661|S|2|21.15|0|2
C|ONB|20250731|14:30:40.557661|S|2|21.15|0|2
C|ONB|20250731|14:30:40.557662|S|4|21.15|0|4
C|ONB|20250731|14:30:40.557662|S|4|21.15|0|4
C|ONB|20250731|14:34:32.529334|S|118|21.175|0|118
C|ONB|20250731|14:36:56.925556|S|6|21.17|0|6
C|ONB|20250731|14:36:56.925556|S|3|21.17|0|3
C|ONB|20250731|14:37:25.190672|S|6|21.185|0|6
C|ONB|20250731|14:39:14.315288|S|100|21.18|0|100
C|ONB|20250731|14:39:32.142125|S|31|21.18|0|31
C|ONB|20250731|14:40:07.133928|S|57|21.18|0|57
C|ONB|20250731|14:41:50.958653|S|36|21.17|0|36
C|ONB|20250731|14:41:50.958654|S|2|21.17|0|2
C|ONB|20250731|14:42:29.019074|S|2|21.17|0|2
C|ONB|20250731|14:47:40.948038|S|10|21.21|0|10
C|ONB|20250731|14:55:16.500499|S|11|21.21|0|11
C|ONB|20250731|14:57:26.557238|S|4|21.22|0|4
C|ONB|20250731|14:57:26.557238|S|2|21.22|0|2
C|ONB|20250731|14:57:50.440052|S|30|21.21|0|30
C|ONB|20250731|14:58:12.020137|S|70|21.21|0|70
C|ONB|20250731|14:58:12.020138|S|55|21.21|0|55
C|ONB|20250731|14:59:06.434937|S|2|21.215|0|2
C|ONB|20250731|15:00:19.954220|S|100|21.205|0|100
C|ONB|20250731|15:00:20.055965|S|1|21.22|0|1
C|ONB|20250731|15:00:20.055965|S|2|21.22|0|2
C|ONB|20250731|15:00:20.055965|S|1|21.22|0|1
C|ONB|20250731|15:00:50.886064|S|100|21.23|0|100
C|ONB|20250731|15:06:26.701385|S|3|21.22|0|3
C|ONB|20250731|15:06:26.701385|S|5|21.22|0|5
C|ONB|20250731|15:07:43.259488|S|5|21.215|0|5
C|ONB|20250731|15:10:00.667997|S|100|21.215|0|100
C|ONB|20250731|15:10:13.733506|S|2|21.21|0|2
C|ONB|20250731|15:12:33.100517|S|5|21.2|0|5
C|ONB|20250731|15:12:33.100517|S|2|21.2|0|2
C|ONB|20250731|15:12:33.100517|S|5|21.2|0|5
C|ONB|20250731|15:14:19.820956|S|5|21.175|0|5
C|ONB|20250731|15:14:23.380482|S|3|21.17|0|3
C|ONB|20250731|15:14:23.380482|S|2|21.17|0|2
C|ONB|20250731|15:15:13.065667|S|100|21.175|0|100
C|ONB|20250731|15:17:11.329845|S|100|21.17|0|100
C|ONB|20250731|15:17:11.329846|S|3|21.17|0|3
C|ONB|20250731|15:17:51.759647|S|83|21.17|0|83
C|ONB|20250731|15:19:10.891175|S|2|21.2|0|2
C|ONB|20250731|15:20:06.580326|S|3|21.19|0|3
C|ONB|20250731|15:20:36.600007|S|9|21.2|0|9
C|ONB|20250731|15:30:33.772142|S|6|21.16|0|6
C|ONB|20250731|15:30:33.772142|S|1|21.16|0|1
C|ONB|20250731|15:30:33.772143|S|3|21.16|0|3
C|ONB|20250731|15:31:20.271087|S|5|21.17|0|5
C|ONB|20250731|15:31:25.469634|S|100|21.18|0|100
C|ONB|20250731|15:31:29.705522|S|100|21.18|0|100
C|ONB|20250731|15:32:20.430454|S|4|21.17|0|4
C|ONB|20250731|15:33:42.030327|S|10|21.18|0|10
C|ONB|20250731|15:34:23.394211|S|3|21.17|0|3
C|ONB|20250731|15:34:23.394212|S|98|21.17|0|98
C|ONB|20250731|15:34:23.394212|S|4|21.17|0|4
C|ONB|20250731|15:36:40.037603|S|5|21.19|0|5
C|ONB|20250731|15:37:23.854099|S|12|21.18|0|12
C|ONB|20250731|15:38:43.298222|S|100|21.205|0|100
C|ONB|20250731|15:38:43.298272|S|100|21.205|0|100
C|ONB|20250731|15:39:38.873597|S|1|21.17|0|1
C|ONB|20250731|15:39:58.783970|S|3|21.16|0|3
C|ONB|20250731|15:39:58.783970|S|1|21.16|0|1
C|ONB|20250731|15:43:14.638051|S|12|21.17|0|12
C|ONB|20250731|15:44:12.066984|S|6|21.16|0|6
C|ONB|20250731|15:45:46.535295|S|5|21.16|0|5
C|ONB|20250731|15:46:18.659073|S|6|21.155|0|6
C|ONB|20250731|15:46:21.584025|S|1|21.15|0|1
C|ONB|20250731|15:46:21.584025|S|2|21.15|0|2
C|ONB|20250731|15:46:21.584025|S|1|21.15|0|1
C|ONB|20250731|15:46:21.584026|S|2|21.15|0|2
C|ONB|20250731|15:46:44.662592|S|1|21.14|0|1
C|ONB|20250731|15:46:44.662592|S|1|21.14|0|1
C|ONB|20250731|15:48:14.845285|S|7|21.12|0|7
C|ONB|20250731|15:48:14.845285|S|3|21.12|0|3
C|ONB|20250731|15:48:51.068270|S|43|21.12|0|43
C|ONB|20250731|15:49:49.061268|S|12|21.11|0|12
C|ONB|20250731|15:49:49.061269|S|2|21.11|0|2
C|ONB|20250731|15:50:00.108601|S|100|21.13|0|100
C|ONB|20250731|15:50:09.616650|S|8|21.13|0|8
C|ONB|20250731|15:50:13.260929|S|200|21.125|0|200
C|ONB|20250731|15:50:33.078403|S|7|21.13|0|7
C|ONB|20250731|15:50:33.078403|S|11|21.13|0|11
C|ONB|20250731|15:50:51.050583|S|1|21.12|0|1
C|ONB|20250731|15:51:21.462510|S|100|21.1|0|100
C|ONB|20250731|15:52:03.143471|S|100|21.08|0|100
C|ONB|20250731|15:52:58.338403|S|8|21.08|0|8
C|ONB|20250731|15:52:58.338403|S|7|21.08|0|7
C|ONB|20250731|15:53:09.455299|S|100|21.08|0|100
C|ONB|20250731|15:53:21.055629|S|5|21.08|0|5
C|ONB|20250731|15:54:37.414065|S|48|21.08|0|48
C|ONB|20250731|15:54:40.012201|S|100|21.085|0|100
C|ONB|20250731|15:54:40.012202|S|100|21.09|0|100
C|ONB|20250731|15:54:50.059678|S|4|21.1|0|4
C|ONB|20250731|15:56:25.740372|S|49|21.1|0|49
C|ONB|20250731|15:56:25.754131|S|24|21.09|0|24
C|ONB|20250731|15:56:25.754131|S|25|21.09|0|25
C|ONB|20250731|15:56:25.754131|S|45|21.09|0|45
C|ONB|20250731|15:56:25.754154|S|10|21.09|0|10
C|ONB|20250731|15:56:27.879130|E|16|21.07|0|16
C|ONB|20250731|15:56:27.879130|E|3|21.07|0|3
C|ONB|20250731|15:56:27.879130|E|1|21.07|0|1
C|ONB|20250731|15:56:27.879131|E|19|21.07|0|19
C|ONB|20250731|15:56:27.879131|E|14|21.07|0|14
C|ONB|20250731|15:56:31.287498|S|16|21.07|0|16
C|ONB|20250731|15:57:06.736611|S|100|21.08|0|100
C|ONB|20250731|15:57:13.775977|S|100|21.08|0|100
C|ONB|20250731|15:57:41.438265|S|1|21.08|0|1
C|ONB|20250731|15:58:15.206066|S|1|21.09|0|1
C|ONB|20250731|15:58:15.206066|S|91|21.09|0|91
C|ONB|20250731|15:58:52.794572|S|2|21.09|0|2
C|ONB|20250731|15:58:53.984465|S|100|21.095|0|100
C|ONB|20250731|15:58:53.986929|S|100|21.095|0|100
C|ONB|20250731|15:58:56.002530|S|8|21.1|0|8
C|ONB|20250731|15:58:56.002530|S|92|21.095|0|92
C|ONB|20250731|15:58:56.005294|S|92|21.095|0|92
C|ONB|20250731|15:59:00.941172|S|100|21.09|0|100
C|ONB|20250731|15:59:02.671949|S|100|21.09|0|100
C|ONB|20250731|15:59:03.370792|S|100|21.09|0|100
C|ONB|20250731|15:59:03.436079|S|100|21.09|0|100
C|ONB|20250731|15:59:03.585664|S|100|21.09|0|100
C|ONB|20250731|15:59:03.651757|S|100|21.09|0|100
C|ONB|20250731|15:59:07.452183|S|100|21.1|0|100
C|ONB|20250731|15:59:07.452183|S|100|21.1|0|100
C|ONB|20250731|15:59:09.403714|S|27|21.1|0|27
C|ONB|20250731|15:59:12.063268|S|27|21.1|0|27
C|ONB|20250731|15:59:12.063268|S|173|21.1|0|173
C|ONB|20250731|15:59:12.184544|S|100|21.1|0|100
C|ONB|20250731|15:59:12.184544|S|73|21.1|0|73
C|ONB|20250731|15:59:25.228798|S|181|21.09|0|181
C|ONB|20250731|15:59:25.228798|S|19|21.09|0|19
C|ONB|20250731|15:59:29.010011|S|100|21.1|0|100
C|ONB|20250731|15:59:29.010012|S|233|21.1|0|233
C|ONB|20250731|15:59:33.936045|S|300|21.1|0|300
C|ONB|20250731|15:59:47.287238|S|300|21.11|0|300
C|ONB|20250731|15:59:48.097881|S|95|21.11|0|95
C|ONB|20250731|15:59:48.573422|S|100|21.11|0|100
C|ONB|20250731|15:59:49.871330|S|100|21.11|0|100
C|ONB|20250731|15:59:49.871330|S|36|21.11|0|36
C|ONB|20250731|15:59:50.022704|S|1|21.105|0|1
C|ONB|20250731|15:59:51.073780|S|52|21.11|0|52
C|ONB|20250731|15:59:51.084981|S|48|21.11|0|48
C|ONB|20250731|15:59:51.307567|S|50|21.11|0|50
C|ONB|20250731|15:59:51.617904|S|84|21.11|0|84
C|ONB|20250731|15:59:51.883427|S|12|21.11|0|12
C|ONB|20250731|15:59:52.015789|S|4|21.11|0|4
C|ONB|20250731|15:59:52.018720|S|3|21.1|0|3
C|ONB|20250731|15:59:52.209389|S|6|21.11|0|6
C|ONB|20250731|15:59:52.237287|S|25|21.11|0|25
C|ONB|20250731|15:59:52.551594|S|100|21.11|0|100
C|ONB|20250731|15:59:52.663288|S|9|21.11|0|9
C|ONB|20250731|15:59:52.663288|S|100|21.11|0|100
C|ONB|20250731|15:59:54.681476|S|48|21.105|0|48
C|ONB|20250731|15:59:55.026112|S|18|21.105|0|18
C|ONB|20250731|15:59:55.080579|S|69|21.105|0|69
C|ONB|20250731|15:59:55.209276|S|32|21.1|0|32
C|ONB|20250731|15:59:55.209276|S|65|21.105|0|65
C|ONB|20250731|15:59:56.312659|S|100|21.12|0|100
C|ONB|20250731|15:59:56.315918|S|90|21.12|0|90
C|ONB|20250731|15:59:57.997311|S|1|21.11|0|1
C|ONB|20250731|15:59:58.401009|S|85|21.11|0|85
C|ONC|20250731|12:09:31.311015|S|22|301.83|0|22
C|ONC|20250731|12:22:36.065788|S|100|302.03|0|100
C|ONC|20250731|12:44:24.377644|S|10|301.83|0|10
C|ONC|20250731|15:01:36.288610|S|100|300.12|0|100
C|ONC|20250731|15:12:11.151537|S|75|300.18|0|75
C|ONC|20250731|15:12:11.151537|S|25|300.27|0|25
C|ONC|20250731|15:16:19.816960|S|5|299.96|0|5
C|ONC|20250731|15:20:33.123234|S|1|300.29|0|1
C|ONC|20250731|15:35:40.769922|S|100|300.15|0|100
C|ONC|20250731|15:44:55.127826|S|22|300.09|0|22
C|ONC|20250731|15:54:54.402033|S|8|300.76|0|8
C|ONCO|20250731|09:31:35.737628|S|100|4.11|0|100
C|ONCO|20250731|09:35:10.957881|S|240|3.915|0|240
C|ONCO|20250731|09:49:05.214635|S|70|4.375|0|70
C|ONCO|20250731|09:50:05.287372|E|13|4.445|0|13
C|ONCO|20250731|09:50:15.974759|S|13|4.56|0|13
C|ONCO|20250731|09:50:42.473159|E|5|4.21|0|5
C|ONCO|20250731|09:51:01.062930|S|45|4.4|0|45
C|ONCO|20250731|09:51:13.676223|S|4|4.33|0|4
C|ONCO|20250731|09:56:49.731099|S|400|4.39|0|400
C|ONCO|20250731|09:58:42.307066|S|2|4.37|0|2
C|ONCO|20250731|10:03:51.972705|E|3|3.91|0|3
C|ONCO|20250731|10:05:04.524874|S|100|4.08|0|100
C|ONCO|20250731|10:05:24.822647|S|18|4.12|0|18
C|ONCO|20250731|10:27:41.309962|S|10|4.24|0|10
C|ONCO|20250731|11:12:35.654805|S|300|4.09|0|300
C|ONCO|20250731|11:57:42.414876|S|100|4.12|0|100
C|ONCO|20250731|12:07:48.554460|S|1|4.04|0|1
C|ONCO|20250731|12:28:04.814526|E|3|3.81|0|3
C|ONCO|20250731|12:29:48.578056|S|320|3.865|0|320
C|ONCO|20250731|12:32:41.873014|S|700|3.9|0|700
C|ONCO|20250731|12:32:41.968078|S|200|4|0|200
C|ONCO|20250731|14:32:33.632768|S|99|3.62|0|99
C|ONCO|20250731|14:33:01.172103|S|99|3.62|0|99
C|ONCO|20250731|15:57:26.057117|S|590|3.575|0|590
C|ONCO|20250731|15:58:01.914579|S|200|3.58|0|200
C|ONCY|20250731|10:47:22.897464|S|1000|1.05|0|1000
C|ONCY|20250731|10:59:23.676501|S|1000|1.05|0|1000
C|ONCY|20250731|11:07:56.903474|S|1000|1.07|0|1000
C|ONCY|20250731|11:07:57.957087|S|1000|1.07|0|1000
C|ONDS|20250731|09:41:02.927982|S|100|2.05|0|100
C|ONDS|20250731|09:42:16.589238|S|200|2.06|0|200
C|ONDS|20250731|09:45:32.729305|S|200|2.085|0|200
C|ONDS|20250731|09:45:32.729318|S|200|2.085|0|200
C|ONDS|20250731|09:45:32.729319|S|3|2.085|0|3
C|ONDS|20250731|09:45:32.729329|S|297|2.085|0|297
C|ONDS|20250731|09:45:36.310763|S|1|2.08|0|1
C|ONDS|20250731|09:45:39.720005|S|300|2.08|0|300
C|ONDS|20250731|09:46:05.458260|S|99|2.09|0|99
C|ONDS|20250731|09:53:56.910545|S|91|2.14|0|91
C|ONDS|20250731|09:53:56.910545|S|9|2.14|0|9
C|ONDS|20250731|09:54:20.012800|S|73|2.14|0|73
C|ONDS|20250731|09:55:00.764694|S|100|2.12|0|100
C|ONDS|20250731|09:55:00.764720|S|18|2.12|0|18
C|ONDS|20250731|09:56:33.280828|S|97|2.11|0|97
C|ONDS|20250731|09:59:45.884496|S|27|2.13|0|27
C|ONDS|20250731|10:09:11.878562|S|98|2.1|0|98
C|ONDS|20250731|10:12:32.983845|S|100|2.09|0|100
C|ONDS|20250731|10:12:32.983845|S|300|2.09|0|300
C|ONDS|20250731|10:13:12.258611|S|100|2.095|0|100
C|ONDS|20250731|10:13:30.295018|S|100|2.095|0|100
C|ONDS|20250731|10:13:55.763882|S|100|2.09|0|100
C|ONDS|20250731|10:15:07.611716|S|100|2.07|0|100
C|ONDS|20250731|10:15:14.877741|S|100|2.07|0|100
C|ONDS|20250731|10:15:52.496820|S|100|2.07|0|100
C|ONDS|20250731|10:17:24.491313|S|300|2.07|0|300
C|ONDS|20250731|10:21:57.044850|S|100|2.08|0|100
C|ONDS|20250731|10:21:57.044850|S|400|2.08|0|400
C|ONDS|20250731|10:22:02.843970|S|200|2.08|0|200
C|ONDS|20250731|10:22:12.289156|S|100|2.08|0|100
C|ONDS|20250731|10:22:12.289156|S|200|2.08|0|200
C|ONDS|20250731|10:22:39.608314|S|300|2.07|0|300
C|ONDS|20250731|10:22:50.125394|S|100|2.07|0|100
C|ONDS|20250731|10:22:50.125394|S|200|2.07|0|200
C|ONDS|20250731|10:22:56.244521|S|100|2.07|0|100
C|ONDS|20250731|10:22:56.244521|S|100|2.07|0|100
C|ONDS|20250731|10:23:05.852442|S|100|2.07|0|100
C|ONDS|20250731|10:23:05.852442|S|38|2.07|0|38
C|ONDS|20250731|10:27:04.538358|S|100|2.05|0|100
C|ONDS|20250731|10:27:19.263096|S|100|2.05|0|100
C|ONDS|20250731|10:27:32.712847|S|100|2.055|0|100
C|ONDS|20250731|10:33:43.494790|S|158|2.08|0|158
C|ONDS|20250731|10:33:53.344541|S|100|2.07|0|100
C|ONDS|20250731|10:34:04.653527|S|100|2.07|0|100
C|ONDS|20250731|10:34:16.126130|S|100|2.07|0|100
C|ONDS|20250731|10:37:03.074310|S|185|2.075|0|185
C|ONDS|20250731|10:38:11.847054|S|213|2.06|0|213
C|ONDS|20250731|10:38:11.847054|S|87|2.06|0|87
C|ONDS|20250731|10:38:22.015120|S|100|2.06|0|100
C|ONDS|20250731|10:39:02.758828|S|100|2.065|0|100
C|ONDS|20250731|10:41:42.810990|S|400|2.07|0|400
C|ONDS|20250731|10:41:42.810990|S|100|2.07|0|100
C|ONDS|20250731|10:43:00.192379|S|100|2.05|0|100
C|ONDS|20250731|10:43:14.336375|S|25|2.06|0|25
C|ONDS|20250731|10:48:17.041913|S|100|2.07|0|100
C|ONDS|20250731|10:55:13.570414|S|100|2.05|0|100
C|ONDS|20250731|11:00:53.213821|S|100|2.05|0|100
C|ONDS|20250731|11:01:28.961788|S|257|2.05|0|257
C|ONDS|20250731|11:09:09.734484|S|100|2.05|0|100
C|ONDS|20250731|11:09:09.734484|S|51|2.05|0|51
C|ONDS|20250731|11:10:05.297269|S|69|2.06|0|69
C|ONDS|20250731|11:15:14.522998|S|100|2.05|0|100
C|ONDS|20250731|11:17:11.634767|S|200|2.04|0|200
C|ONDS|20250731|11:17:46.204539|S|35|2.05|0|35
C|ONDS|20250731|11:18:15.921197|S|1|2.04|0|1
C|ONDS|20250731|11:18:48.518449|S|100|2.04|0|100
C|ONDS|20250731|11:19:23.977222|S|100|2.04|0|100
C|ONDS|20250731|11:19:42.221233|S|100|2.045|0|100
C|ONDS|20250731|11:19:53.734091|S|100|2.045|0|100
C|ONDS|20250731|11:21:00.436466|S|100|2.045|0|100
C|ONDS|20250731|11:21:02.016282|S|100|2.045|0|100
C|ONDS|20250731|11:21:11.403957|S|100|2.04|0|100
C|ONDS|20250731|11:22:35.389671|S|100|2.03|0|100
C|ONDS|20250731|11:22:50.825473|S|100|2.03|0|100
C|ONDS|20250731|11:23:09.178685|S|100|2.03|0|100
C|ONDS|20250731|11:23:09.189011|S|70|2.04|0|70
C|ONDS|20250731|11:23:23.986500|S|100|2.05|0|100
C|ONDS|20250731|11:23:23.986500|S|1000|2.05|0|1000
C|ONDS|20250731|11:23:32.726750|S|100|2.05|0|100
C|ONDS|20250731|11:34:03.922682|S|100|2.06|0|100
C|ONDS|20250731|11:35:57.547638|S|100|2.065|0|100
C|ONDS|20250731|11:37:38.522374|S|400|2.06|0|400
C|ONDS|20250731|11:37:38.522374|S|100|2.06|0|100
C|ONDS|20250731|11:37:54.414080|S|100|2.06|0|100
C|ONDS|20250731|11:38:09.487126|S|200|2.06|0|200
C|ONDS|20250731|11:38:09.487126|S|100|2.06|0|100
C|ONDS|20250731|11:38:26.958464|S|100|2.06|0|100
C|ONDS|20250731|11:38:46.721828|S|100|2.06|0|100
C|ONDS|20250731|11:44:38.211763|S|100|2.06|0|100
C|ONDS|20250731|11:44:52.790045|S|100|2.06|0|100
C|ONDS|20250731|11:45:28.620748|S|200|2.06|0|200
C|ONDS|20250731|11:46:30.723436|S|200|2.06|0|200
C|ONDS|20250731|11:49:13.322573|S|100|2.07|0|100
C|ONDS|20250731|11:50:26.890758|S|25|2.07|0|25
C|ONDS|20250731|11:54:17.908071|S|100|2.11|0|100
C|ONDS|20250731|11:54:17.908328|S|100|2.11|0|100
C|ONDS|20250731|11:55:56.357928|S|400|2.08|0|400
C|ONDS|20250731|11:58:05.927024|S|100|2.08|0|100
C|ONDS|20250731|11:58:05.927025|S|100|2.08|0|100
C|ONDS|20250731|11:58:17.026331|S|100|2.08|0|100
C|ONDS|20250731|11:58:17.026331|S|300|2.08|0|300
C|ONDS|20250731|11:58:29.544215|S|300|2.08|0|300
C|ONDS|20250731|11:58:29.544215|S|100|2.08|0|100
C|ONDS|20250731|11:58:29.544215|S|100|2.08|0|100
C|ONDS|20250731|11:58:38.944832|S|100|2.08|0|100
C|ONDS|20250731|11:58:55.193748|S|100|2.08|0|100
C|ONDS|20250731|11:59:07.302910|S|100|2.08|0|100
C|ONDS|20250731|11:59:19.476401|S|100|2.08|0|100
C|ONDS|20250731|12:15:58.064256|S|100|2.09|0|100
C|ONDS|20250731|12:17:33.526787|S|100|2.1|0|100
C|ONDS|20250731|12:17:33.716300|S|100|2.1|0|100
C|ONDS|20250731|12:17:33.716300|S|226|2.1|0|226
C|ONDS|20250731|12:22:56.850488|S|100|2.1|0|100
C|ONDS|20250731|12:29:32.718212|S|100|2.08|0|100
C|ONDS|20250731|12:30:56.371612|S|100|2.09|0|100
C|ONDS|20250731|12:32:29.368448|S|70|2.1|0|70
C|ONDS|20250731|12:46:43.147110|S|99|2.09|0|99
C|ONDS|20250731|12:54:47.874723|S|100|2.12|0|100
C|ONDS|20250731|13:29:03.676458|S|100|2.18|0|100
C|ONDS|20250731|13:29:03.676459|S|200|2.18|0|200
C|ONDS|20250731|13:29:03.676459|S|400|2.18|0|400
C|ONDS|20250731|13:33:34.035099|S|52|2.18|0|52
C|ONDS|20250731|13:33:34.035291|S|348|2.18|0|348
C|ONDS|20250731|13:33:36.627605|S|8|2.17|0|8
C|ONDS|20250731|13:33:36.627824|S|392|2.17|0|392
C|ONDS|20250731|13:37:05.129525|S|68|2.2|0|68
C|ONDS|20250731|13:37:05.129749|S|281|2.2|0|281
C|ONDS|20250731|13:37:05.129749|S|32|2.2|0|32
C|ONDS|20250731|13:37:19.503190|S|100|2.2|0|100
C|ONDS|20250731|13:44:06.423804|S|5|2.16|0|5
C|ONDS|20250731|13:50:19.314642|S|200|2.13|0|200
C|ONDS|20250731|13:50:19.314642|S|100|2.13|0|100
C|ONDS|20250731|13:50:54.433102|S|100|2.13|0|100
C|ONDS|20250731|13:55:04.933651|S|100|2.13|0|100
C|ONDS|20250731|14:05:43.887250|S|100|2.15|0|100
C|ONDS|20250731|14:05:43.887250|S|300|2.15|0|300
C|ONDS|20250731|14:09:37.240845|S|5|2.12|0|5
C|ONDS|20250731|14:10:32.159646|S|21|2.12|0|21
C|ONDS|20250731|14:10:32.159646|S|100|2.12|0|100
C|ONDS|20250731|14:10:43.689105|S|100|2.12|0|100
C|ONDS|20250731|14:30:20.592672|S|24|2.14|0|24
C|ONDS|20250731|14:33:00.979053|S|100|2.14|0|100
C|ONDS|20250731|14:40:44.896076|S|79|2.18|0|79
C|ONDS|20250731|14:40:44.896289|S|100|2.18|0|100
C|ONDS|20250731|14:40:44.896289|S|321|2.18|0|321
C|ONDS|20250731|14:40:44.896937|S|79|2.18|0|79
C|ONDS|20250731|14:41:19.389710|S|45|2.17|0|45
C|ONDS|20250731|14:41:19.389960|S|55|2.17|0|55
C|ONDS|20250731|14:41:19.389960|S|400|2.17|0|400
C|ONDS|20250731|14:43:11.347517|S|100|2.18|0|100
C|ONDS|20250731|14:47:27.930658|S|100|2.18|0|100
C|ONDS|20250731|14:47:27.930658|S|300|2.18|0|300
C|ONDS|20250731|14:59:54.150731|S|200|2.12|0|200
C|ONDS|20250731|14:59:54.150731|S|100|2.12|0|100
C|ONDS|20250731|15:00:04.723540|S|42|2.14|0|42
C|ONDS|20250731|15:00:28.918147|S|100|2.15|0|100
C|ONDS|20250731|15:02:27.147122|S|100|2.16|0|100
C|ONDS|20250731|15:12:45.916476|S|200|2.12|0|200
C|ONDS|20250731|15:13:05.342281|S|200|2.12|0|200
C|ONDS|20250731|15:16:34.357000|S|100|2.12|0|100
C|ONDS|20250731|15:17:34.264794|S|50|2.12|0|50
C|ONDS|20250731|15:20:19.792034|S|51|2.135|0|51
C|ONDS|20250731|15:20:48.804946|S|100|2.14|0|100
C|ONDS|20250731|15:20:48.804946|S|19|2.14|0|19
C|ONDS|20250731|15:20:48.804946|S|67|2.14|0|67
C|ONDS|20250731|15:22:14.729560|S|100|2.13|0|100
C|ONDS|20250731|15:23:07.063624|S|100|2.13|0|100
C|ONDS|20250731|15:23:46.753200|S|100|2.13|0|100
C|ONDS|20250731|15:27:36.070114|S|100|2.115|0|100
C|ONDS|20250731|15:28:42.801793|S|400|2.12|0|400
C|ONDS|20250731|15:31:34.326150|S|100|2.12|0|100
C|ONDS|20250731|15:31:34.326760|S|300|2.12|0|300
C|ONDS|20250731|15:31:34.328117|S|300|2.12|0|300
C|ONDS|20250731|15:32:52.448986|S|6|2.12|0|6
C|ONDS|20250731|15:34:43.222163|S|15|2.12|0|15
C|ONDS|20250731|15:36:06.387717|S|200|2.11|0|200
C|ONDS|20250731|15:45:35.214180|S|129|2.12|0|129
C|ONDS|20250731|15:46:41.672033|S|158|2.12|0|158
C|ONDS|20250731|15:47:10.691083|S|100|2.13|0|100
C|ONDS|20250731|15:47:26.954369|S|100|2.13|0|100
C|ONDS|20250731|15:47:27.370143|S|200|2.13|0|200
C|ONDS|20250731|15:52:57.648216|S|1|2.11|0|1
C|ONDS|20250731|15:57:31.997677|S|300|2.12|0|300
C|ONDS|20250731|15:59:48.854888|S|88|2.115|0|88
C|ONDS|20250731|15:59:48.910104|S|43|2.115|0|43
C|ONDS|20250731|15:59:55.121664|S|1|2.13|0|1
C|ONEG|20250731|10:40:03.642575|S|11|5.84|0|11
C|ONEG|20250731|10:45:08.519743|S|1|5.85|0|1
C|ONEG|20250731|10:45:10.898266|S|1|5.84|0|1
C|ONEG|20250731|10:45:14.124474|S|1|5.84|0|1
C|ONEG|20250731|10:45:24.220632|S|1|5.85|0|1
C|ONEG|20250731|10:45:26.371537|S|1|5.84|0|1
C|ONEG|20250731|10:45:51.912536|S|1|5.87|0|1
C|ONEG|20250731|10:49:51.477914|S|1|5.9|0|1
C|ONEG|20250731|10:50:03.521835|S|1|5.9|0|1
C|ONEG|20250731|11:11:54.721577|S|1|5.9|0|1
C|ONEG|20250731|11:12:16.721554|S|1|5.89|0|1
C|ONEG|20250731|11:12:23.875040|S|1|5.86|0|1
C|ONEG|20250731|11:12:28.372145|S|1|5.84|0|1
C|ONEG|20250731|11:12:41.120233|S|1|5.84|0|1
C|ONEG|20250731|11:12:51.370205|S|1|5.83|0|1
C|ONEG|20250731|11:13:01.120401|S|1|5.83|0|1
C|ONEG|20250731|11:13:03.973924|S|1|5.82|0|1
C|ONEG|20250731|11:13:29.472611|S|1|5.83|0|1
C|ONEG|20250731|11:13:31.771479|S|1|5.82|0|1
C|ONEG|20250731|11:13:44.370600|S|1|5.83|0|1
C|ONEG|20250731|11:13:47.369898|S|1|5.82|0|1
C|ONEG|20250731|11:14:05.478412|S|1|5.83|0|1
C|ONEG|20250731|11:14:07.971734|S|1|5.82|0|1
C|ONEG|20250731|11:14:11.722361|S|1|5.81|0|1
C|ONEG|20250731|11:14:22.621690|S|1|5.82|0|1
C|ONEG|20250731|11:14:25.874018|S|7|5.82|0|7
C|ONEG|20250731|11:14:32.126372|S|7|5.83|0|7
C|ONEG|20250731|11:14:35.012415|S|4|5.83|0|4
C|ONEG|20250731|11:16:28.522125|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.556888|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.556948|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557006|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557079|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557134|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557265|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557276|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557374|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557447|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557630|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557704|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557780|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557815|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557821|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557836|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557870|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557886|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557926|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557937|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557945|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557953|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.557999|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558028|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558076|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558120|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558148|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558184|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558209|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558240|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558260|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558295|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558399|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558464|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558489|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558516|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558524|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558572|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558585|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558590|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558601|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558621|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558629|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558643|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558708|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558835|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558866|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558886|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558896|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558901|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558928|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558942|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558957|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558963|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558984|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.558994|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559000|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559053|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559078|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559272|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559277|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559285|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559301|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559353|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559425|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559430|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559443|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559510|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559543|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559549|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559568|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559575|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559585|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559617|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559641|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559682|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559720|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559739|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559775|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559789|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559794|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559800|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559816|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559830|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559847|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559878|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559889|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559954|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559959|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559984|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.559989|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560001|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560009|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560041|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560058|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560068|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560081|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560086|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560092|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560114|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560146|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560164|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560175|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560180|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560259|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560350|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560368|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560393|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560399|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560426|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560447|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560480|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560505|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560628|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560658|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560694|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560717|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560778|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.560967|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.561002|S|1|5.98|0|1
C|ONEG|20250731|11:16:31.561025|S|1|5.98|0|1
C|ONEG|20250731|11:16:34.871972|S|1|5.98|0|1
C|ONEG|20250731|11:16:34.872584|S|1|5.98|0|1
C|ONEG|20250731|11:16:34.873167|S|1|5.98|0|1
C|ONEG|20250731|11:16:34.873750|S|1|5.98|0|1
C|ONEG|20250731|12:31:17.523234|S|1|6.12|0|1
C|ONEG|20250731|12:32:05.054027|S|1|6.11|0|1
C|ONEG|20250731|12:32:09.237979|S|1|6.11|0|1
C|ONEG|20250731|12:32:23.620840|S|1|6.12|0|1
C|ONEG|20250731|12:32:30.971638|S|1|6.13|0|1
C|ONEG|20250731|12:32:34.971895|S|1|6.13|0|1
C|ONEG|20250731|12:32:38.021039|S|1|6.12|0|1
C|ONEG|20250731|12:32:41.125184|S|1|6.12|0|1
C|ONEG|20250731|12:32:50.272838|S|1|6.11|0|1
C|ONEG|20250731|12:32:54.222996|S|1|6.1|0|1
C|ONEQ|20250731|09:30:01.957110|S|89|84.48|0|89
C|ONEQ|20250731|10:16:03.026242|S|31|84.265|0|31
C|ONEQ|20250731|10:23:04.258081|S|33|84.16|0|33
C|ONEQ|20250731|13:29:43.285018|S|75|83.48|0|75
C|ONEQ|20250731|13:59:52.850916|S|61|83.24|0|61
C|ONEQ|20250731|14:33:02.762431|S|37|83.43|0|37
C|ONEQ|20250731|15:59:52.591452|S|38|83.22|0|38
C|ONEW|20250731|12:38:30.869318|S|13|15.45|0|13
C|ONEW|20250731|12:38:30.869351|S|87|15.45|0|87
C|ONEW|20250731|12:38:30.869351|S|45|15.45|0|45
C|ONEW|20250731|12:38:30.869351|S|94|15.45|0|94
C|ONEW|20250731|12:38:30.869351|S|100|15.45|0|100
C|ONEW|20250731|12:38:30.869352|S|15|15.45|0|15
C|ONEW|20250731|12:38:30.869352|S|23|15.45|0|23
C|ONEW|20250731|12:38:30.881707|S|30|15.45|0|30
C|ONEW|20250731|12:38:30.881708|S|100|15.45|0|100
C|ONEW|20250731|12:38:30.881708|S|51|15.45|0|51
C|ONEW|20250731|12:38:30.881708|S|86|15.45|0|86
C|ONEW|20250731|12:38:30.881708|S|58|15.45|0|58
C|ONEW|20250731|12:38:30.881709|S|100|15.45|0|100
C|ONEW|20250731|12:38:30.881901|S|20|15.45|0|20
C|ONEW|20250731|12:47:29.937427|S|51|15.41|0|51
C|ONEW|20250731|12:47:29.937434|S|14|15.41|0|14
C|ONEW|20250731|13:58:08.188257|S|27|15.38|0|27
C|ONEW|20250731|15:03:32.303054|S|20|15.38|0|20
C|ONEW|20250731|15:07:22.043774|S|20|15.39|0|20
C|ONEW|20250731|15:08:55.371831|S|2|15.39|0|2
C|ONEW|20250731|15:11:11.782267|S|20|15.4|0|20
C|ONEW|20250731|15:11:25.076249|S|49|15.39|0|49
C|ONEW|20250731|15:11:25.076250|S|17|15.39|0|17
C|ONEW|20250731|15:11:25.076321|S|31|15.39|0|31
C|ONEW|20250731|15:11:25.076321|S|24|15.39|0|24
C|ONEW|20250731|15:11:25.076321|S|15|15.39|0|15
C|ONEW|20250731|15:11:25.076535|S|18|15.38|0|18
C|ONEW|20250731|15:11:25.076536|S|71|15.38|0|71
C|ONEW|20250731|15:11:25.076735|S|34|15.38|0|34
C|ONEW|20250731|15:11:25.076931|S|23|15.38|0|23
C|ONEW|20250731|15:11:25.076971|S|19|15.38|0|19
C|ONEW|20250731|15:11:25.077001|S|17|15.38|0|17
C|ONEW|20250731|15:11:25.077023|S|15|15.38|0|15
C|ONEW|20250731|15:11:25.077031|S|16|15.38|0|16
C|ONEW|20250731|15:11:25.077064|S|31|15.38|0|31
C|ONEW|20250731|15:11:25.077088|S|34|15.38|0|34
C|ONEW|20250731|15:11:25.077481|S|7|15.38|0|7
C|ONEW|20250731|15:11:25.077481|S|19|15.38|0|19
C|ONEW|20250731|15:11:25.077482|S|58|15.38|0|58
C|ONEW|20250731|15:11:25.077482|S|58|15.38|0|58
C|ONEW|20250731|15:11:25.077482|S|39|15.38|0|39
C|ONEW|20250731|15:35:06.725028|S|3|15.25|0|3
C|ONEW|20250731|15:36:43.651595|S|14|15.25|0|14
C|ONFO|20250731|11:02:15.925391|S|100|1.16|0|100
C|ONFO|20250731|11:02:15.926084|S|100|1.16|0|100
C|ONFO|20250731|11:02:26.947898|S|100|1.18|0|100
C|ONFO|20250731|11:02:26.949258|S|200|1.19|0|200
C|ONFO|20250731|11:02:26.949771|S|200|1.19|0|200
C|ONFO|20250731|11:09:50.707861|S|100|1.15|0|100
C|ONFO|20250731|11:09:50.709848|S|100|1.14|0|100
C|ONFO|20250731|11:10:28.530597|S|100|1.14|0|100
C|ONFO|20250731|11:10:28.530597|S|300|1.14|0|300
C|ONFO|20250731|11:10:28.530597|S|13|1.14|0|13
C|ONFO|20250731|11:10:28.579069|S|300|1.13|0|300
C|ONFO|20250731|11:10:28.579069|S|1000|1.13|0|1000
C|ONFO|20250731|11:11:12.948641|S|87|1.13|0|87
C|ONFO|20250731|11:11:12.948641|S|500|1.13|0|500
C|ONFO|20250731|11:11:12.948641|S|1000|1.13|0|1000
C|ONFO|20250731|11:11:12.948641|S|2000|1.13|0|2000
C|ONIT|20250731|09:35:27.041562|S|1|38.4|0|1
C|ONIT|20250731|09:42:42.194456|S|1|37.85|0|1
C|ONIT|20250731|09:42:42.194456|S|1|37.75|0|1
C|ONIT|20250731|09:42:42.194456|S|1|37.65|0|1
C|ONIT|20250731|09:45:33.277652|S|1|37.73|0|1
C|ONIT|20250731|09:45:33.277652|S|1|37.63|0|1
C|ONIT|20250731|10:01:22.642252|S|15|37.65|0|15
C|ONIT|20250731|10:01:41.642576|S|1|37.72|0|1
C|ONIT|20250731|10:01:56.488297|S|1|37.67|0|1
C|ONIT|20250731|10:02:14.665684|S|1|37.67|0|1
C|ONIT|20250731|10:02:38.520169|S|10|37.8|0|10
C|ONIT|20250731|12:39:01.376293|S|4|37.82|0|4
C|ONIT|20250731|14:59:12.723302|S|1|37.7|0|1
C|ONIT|20250731|14:59:21.621636|S|1|37.7|0|1
C|ONIT|20250731|15:00:09.393571|S|1|37.43|0|1
C|ONIT|20250731|15:00:21.622332|S|1|37.42|0|1
C|ONIT|20250731|15:00:26.024481|S|1|37.4|0|1
C|ONIT|20250731|15:00:29.125636|S|1|37.37|0|1
C|ONIT|20250731|15:00:51.816141|S|1|37.37|0|1
C|ONIT|20250731|15:01:11.120964|S|1|37.42|0|1
C|ONIT|20250731|15:01:19.521242|S|10|37.45|0|10
C|ONIT|20250731|15:01:19.521242|S|1|37.44|0|1
C|ONIT|20250731|15:04:26.999624|S|20|37.69|0|20
C|ONIT|20250731|15:15:32.372843|S|1|37.65|0|1
C|ONIT|20250731|15:58:01.781507|S|1|37.7|0|1
C|ONIT|20250731|15:58:26.258032|S|1|37.69|0|1
C|ONIT|20250731|15:58:31.772166|S|1|37.69|0|1
C|ONIT|20250731|15:58:46.221740|S|1|37.69|0|1
C|ONIT|20250731|15:58:46.996354|S|1|37.69|0|1
C|ONIT|20250731|15:58:54.792955|S|1|37.69|0|1
C|ONIT|20250731|15:59:01.129913|S|1|37.7|0|1
C|ONIT|20250731|15:59:19.831741|S|4|37.68|0|4
C|ONIT|20250731|15:59:23.919684|S|3|37.68|0|3
C|ONIT|20250731|15:59:24.797616|S|23|37.68|0|23
C|ONL|20250731|11:45:50.621768|S|100|2.615|0|100
C|ONL|20250731|14:38:28.790799|S|28|2.6|0|28
C|ONL|20250731|14:49:36.838507|S|79|2.6|0|79
C|ONL|20250731|15:59:51.048253|S|100|2.62|0|100
C|ONL|20250731|15:59:52.670188|S|100|2.62|0|100
C|ONL|20250731|15:59:54.185179|S|100|2.62|0|100
C|ONL|20250731|15:59:55.037203|S|100|2.62|0|100
C|ONL|20250731|15:59:58.126879|S|198|2.615|0|198
C|ONL|20250731|15:59:58.902879|S|198|2.615|0|198
C|ONL|20250731|15:59:58.903525|S|198|2.615|0|198
C|ONL|20250731|15:59:58.915483|S|198|2.615|0|198
C|ONON|20250731|09:35:21.984163|S|4|50.46|0|4
C|ONON|20250731|09:47:56.209739|S|100|50.265|0|100
C|ONON|20250731|09:50:23.325939|S|1|50.21|0|1
C|ONON|20250731|09:52:58.430574|S|2|50.175|0|2
C|ONON|20250731|09:53:07.517472|S|65|50.17|0|65
C|ONON|20250731|10:19:39.612846|S|100|49.92|0|100
C|ONON|20250731|10:26:30.011700|S|16|49.85|0|16
C|ONON|20250731|10:28:51.302684|S|100|49.785|0|100
C|ONON|20250731|10:30:00.015417|S|100|49.725|0|100
C|ONON|20250731|10:31:11.173712|S|100|49.675|0|100
C|ONON|20250731|10:32:16.378936|S|100|49.62|0|100
C|ONON|20250731|10:36:32.991100|S|100|49.6|0|100
C|ONON|20250731|10:40:15.314490|S|100|49.455|0|100
C|ONON|20250731|10:40:59.080260|S|15|49.48|0|15
C|ONON|20250731|10:50:34.961346|S|10|49.31|0|10
C|ONON|20250731|10:51:38.308589|S|150|49.28|0|150
C|ONON|20250731|10:51:38.308652|S|50|49.28|0|50
C|ONON|20250731|11:03:09.810762|S|3|49.19|0|3
C|ONON|20250731|11:04:01.509805|S|2|49.19|0|2
C|ONON|20250731|11:04:58.953353|S|100|49.22|0|100
C|ONON|20250731|11:06:20.193152|S|157|49.31|0|157
C|ONON|20250731|11:11:22.515976|S|16|49.09|0|16
C|ONON|20250731|11:25:49.684819|S|10|49.14|0|10
C|ONON|20250731|11:30:22.324671|S|16|49.11|0|16
C|ONON|20250731|11:35:31.105564|S|19|49.12|0|19
C|ONON|20250731|11:35:31.106234|S|14|49.12|0|14
C|ONON|20250731|11:39:13.373251|S|4|49.23|0|4
C|ONON|20250731|11:45:24.609584|S|2|49.33|0|2
C|ONON|20250731|11:49:45.877164|S|100|49.26|0|100
C|ONON|20250731|11:49:46.246508|S|50|49.25|0|50
C|ONON|20250731|11:49:54.292649|S|12|49.25|0|12
C|ONON|20250731|11:55:09.343683|S|50|49.115|0|50
C|ONON|20250731|11:55:09.343805|S|50|49.115|0|50
C|ONON|20250731|11:55:09.343842|S|6|49.1|0|6
C|ONON|20250731|11:57:01.271465|S|80|48.92|0|80
C|ONON|20250731|11:59:09.111999|S|3|48.93|0|3
C|ONON|20250731|12:12:10.334920|S|100|48.94|0|100
C|ONON|20250731|12:16:17.035013|S|1|48.92|0|1
C|ONON|20250731|12:17:20.379298|S|100|48.945|0|100
C|ONON|20250731|12:19:30.046270|S|100|48.955|0|100
C|ONON|20250731|12:21:12.077556|S|4|48.94|0|4
C|ONON|20250731|12:23:06.903952|S|7|48.88|0|7
C|ONON|20250731|12:23:06.904218|S|93|48.88|0|93
C|ONON|20250731|12:29:04.908070|S|1|48.825|0|1
C|ONON|20250731|12:29:04.908083|S|100|48.825|0|100
C|ONON|20250731|12:29:04.908128|S|1|48.825|0|1
C|ONON|20250731|12:29:04.908214|S|50|48.825|0|50
C|ONON|20250731|12:29:19.016929|S|1|48.83|0|1
C|ONON|20250731|12:42:46.094977|S|100|48.835|0|100
C|ONON|20250731|12:48:25.126400|S|5|48.69|0|5
C|ONON|20250731|12:50:44.546687|S|13|48.72|0|13
C|ONON|20250731|12:50:44.551563|S|14|48.72|0|14
C|ONON|20250731|13:04:51.227958|S|17|48.9|0|17
C|ONON|20250731|13:27:59.695244|S|100|48.695|0|100
C|ONON|20250731|13:29:16.499209|S|100|48.645|0|100
C|ONON|20250731|13:31:50.508667|S|7|48.59|0|7
C|ONON|20250731|13:31:50.508679|S|7|48.59|0|7
C|ONON|20250731|13:31:50.508817|S|50|48.59|0|50
C|ONON|20250731|13:35:45.545399|S|19|48.74|0|19
C|ONON|20250731|13:35:45.969097|S|12|48.75|0|12
C|ONON|20250731|13:42:48.977390|S|10|48.75|0|10
C|ONON|20250731|13:54:02.851772|S|6|48.61|0|6
C|ONON|20250731|13:56:10.373234|S|100|48.57|0|100
C|ONON|20250731|14:05:19.127167|S|3|48.49|0|3
C|ONON|20250731|14:07:23.019448|S|10|48.39|0|10
C|ONON|20250731|14:07:46.171395|S|100|48.37|0|100
C|ONON|20250731|14:09:52.094518|S|100|48.425|0|100
C|ONON|20250731|14:10:25.291563|S|1|48.42|0|1
C|ONON|20250731|14:40:40.466633|S|2|48.56|0|2
C|ONON|20250731|14:40:42.455555|S|151|48.56|0|151
C|ONON|20250731|14:40:42.455775|S|143|48.56|0|143
C|ONON|20250731|14:45:06.366845|S|5|48.53|0|5
C|ONON|20250731|14:45:06.366845|S|200|48.53|0|200
C|ONON|20250731|14:45:06.366881|S|105|48.53|0|105
C|ONON|20250731|14:45:24.580520|S|10|48.51|0|10
C|ONON|20250731|14:51:53.419173|S|11|48.56|0|11
C|ONON|20250731|14:58:42.444951|S|100|48.43|0|100
C|ONON|20250731|15:05:14.912075|S|100|48.56|0|100
C|ONON|20250731|15:11:32.297136|S|100|48.56|0|100
C|ONON|20250731|15:13:02.138126|S|100|48.48|0|100
C|ONON|20250731|15:19:57.066249|S|100|48.535|0|100
C|ONON|20250731|15:21:05.900806|S|100|48.535|0|100
C|ONON|20250731|15:25:51.904858|S|10|48.49|0|10
C|ONON|20250731|15:31:12.586807|S|50|48.64|0|50
C|ONON|20250731|15:40:16.976791|S|4|48.56|0|4
C|ONON|20250731|15:44:58.747284|S|100|48.6|0|100
C|ONON|20250731|15:44:58.758177|S|100|48.6|0|100
C|ONON|20250731|15:44:58.883251|S|100|48.6|0|100
C|ONON|20250731|15:51:24.467957|S|6|48.53|0|6
C|ONON|20250731|15:51:38.440502|S|17|48.49|0|17
C|ONON|20250731|15:52:54.016370|S|134|48.475|0|134
C|ONON|20250731|15:53:26.717680|S|3|48.49|0|3
C|ONON|20250731|15:53:43.406156|S|10|48.49|0|10
C|ONON|20250731|15:53:43.406246|S|140|48.49|0|140
C|ONON|20250731|15:54:04.035265|S|1|48.49|0|1
C|ONON|20250731|15:55:20.924688|S|91|48.53|0|91
C|ONON|20250731|15:55:20.924688|S|9|48.53|0|9
C|ONON|20250731|15:56:30.686987|S|2|48.585|0|2
C|ONON|20250731|15:58:24.324523|S|10|48.61|0|10
C|ONON|20250731|15:59:23.814240|S|54|48.585|0|54
C|ONON|20250731|15:59:29.335023|S|22|48.585|0|22
C|ONON|20250731|15:59:29.353360|S|10|48.585|0|10
C|ONON|20250731|15:59:31.705115|S|73|48.585|0|73
C|ONON|20250731|15:59:36.748250|S|43|48.585|0|43
C|ONON|20250731|15:59:36.977077|S|43|48.59|0|43
C|ONON|20250731|15:59:36.977077|S|113|48.59|0|113
C|ONON|20250731|15:59:36.977077|S|57|48.585|0|57
C|ONON|20250731|15:59:36.977141|S|57|48.59|0|57
C|ONON|20250731|15:59:37.015587|S|100|48.585|0|100
C|ONON|20250731|15:59:37.071113|S|100|48.585|0|100
C|ONON|20250731|15:59:37.145676|S|100|48.585|0|100
C|ONON|20250731|15:59:37.199688|S|100|48.585|0|100
C|ONON|20250731|15:59:37.249858|S|100|48.585|0|100
C|ONON|20250731|15:59:37.315878|S|100|48.585|0|100
C|ONON|20250731|15:59:37.379979|S|100|48.585|0|100
C|ONON|20250731|15:59:37.433439|S|100|48.585|0|100
C|ONON|20250731|15:59:37.514707|S|100|48.585|0|100
C|ONON|20250731|15:59:37.544264|S|100|48.585|0|100
C|ONON|20250731|15:59:37.599525|S|100|48.585|0|100
C|ONON|20250731|15:59:37.658577|S|100|48.585|0|100
C|ONON|20250731|15:59:37.819471|S|100|48.585|0|100
C|ONON|20250731|15:59:37.867452|S|100|48.585|0|100
C|ONON|20250731|15:59:37.923091|S|100|48.585|0|100
C|ONON|20250731|15:59:38.114674|S|100|48.585|0|100
C|ONON|20250731|15:59:38.137090|S|100|48.585|0|100
C|ONON|20250731|15:59:38.196345|S|100|48.585|0|100
C|ONON|20250731|15:59:42.453660|S|100|48.585|0|100
C|ONON|20250731|15:59:42.464979|S|100|48.585|0|100
C|ONON|20250731|15:59:42.533215|S|100|48.585|0|100
C|ONON|20250731|15:59:42.602146|S|100|48.585|0|100
C|ONON|20250731|15:59:42.695417|S|100|48.585|0|100
C|ONON|20250731|15:59:42.749085|S|100|48.585|0|100
C|ONON|20250731|15:59:42.845272|S|100|48.585|0|100
C|ONON|20250731|15:59:42.919920|S|100|48.585|0|100
C|ONON|20250731|15:59:44.032231|S|200|48.595|0|200
C|ONON|20250731|15:59:44.048898|S|200|48.605|0|200
C|ONON|20250731|15:59:45.745841|S|200|48.615|0|200
C|ONON|20250731|15:59:45.784566|S|200|48.615|0|200
C|ONON|20250731|15:59:45.830461|S|200|48.615|0|200
C|ONON|20250731|15:59:45.923052|S|200|48.615|0|200
C|ONON|20250731|15:59:46.039232|S|5|48.615|0|5
C|ONON|20250731|15:59:46.078343|S|200|48.605|0|200
C|ONON|20250731|15:59:46.103819|S|4|48.61|0|4
C|ONON|20250731|15:59:47.356993|S|200|48.605|0|200
C|ONON|20250731|15:59:47.507603|S|200|48.605|0|200
C|ONON|20250731|15:59:47.600884|S|200|48.605|0|200
C|ONON|20250731|15:59:47.611937|S|1|48.61|0|1
C|ONON|20250731|15:59:48.134856|S|10|48.605|0|10
C|ONON|20250731|15:59:48.174015|S|10|48.61|0|10
C|ONON|20250731|15:59:48.421565|S|2|48.605|0|2
C|ONON|20250731|15:59:48.429138|S|3|48.605|0|3
C|ONON|20250731|15:59:48.464275|S|10|48.605|0|10
C|ONON|20250731|15:59:48.691098|S|85|48.605|0|85
C|ONON|20250731|15:59:48.691098|S|15|48.61|0|15
C|ONON|20250731|15:59:49.175286|S|82|48.605|0|82
C|ONON|20250731|15:59:49.548480|S|68|48.605|0|68
C|ONON|20250731|15:59:49.951527|S|38|48.605|0|38
C|ONON|20250731|15:59:52.590821|S|14|48.57|0|14
C|ONON|20250731|15:59:53.821055|S|51|48.59|0|51
C|ONON|20250731|15:59:53.821143|S|41|48.59|0|41
C|ONON|20250731|15:59:55.437298|S|47|48.59|0|47
C|ONON|20250731|15:59:59.994440|S|12|48.56|0|12
C|ONTF|20250731|11:00:13.702456|S|1|5.03|0|1
C|ONTF|20250731|11:24:03.259191|S|10|5.04|0|10
C|ONTF|20250731|15:54:22.773704|S|1|4.99|0|1
C|ONTO|20250731|09:37:41.367494|S|100|98.7|0|100
C|ONTO|20250731|11:35:55.242277|S|1|97.59|0|1
C|ONTO|20250731|11:57:39.499261|S|2|97.82|0|2
C|ONTO|20250731|12:15:23.479920|S|11|97.97|0|11
C|ONTO|20250731|12:15:23.480696|S|11|97.97|0|11
C|ONTO|20250731|12:15:25.916959|S|11|97.96|0|11
C|ONTO|20250731|12:15:58.028855|S|1|98.01|0|1
C|ONTO|20250731|12:40:59.153816|S|100|97.81|0|100
C|ONTO|20250731|13:20:58.095008|S|1|97.1|0|1
C|ONTO|20250731|13:21:54.581132|S|5|96.93|0|5
C|ONTO|20250731|13:21:54.581133|S|100|96.93|0|100
C|ONTO|20250731|13:21:54.581149|S|5|96.91|0|5
C|ONTO|20250731|13:24:01.118048|S|2|96.77|0|2
C|ONTO|20250731|13:57:36.126017|S|8|95.7|0|8
C|ONTO|20250731|14:28:34.320861|S|42|95.44|0|42
C|ONTO|20250731|15:25:59.757333|S|50|94.84|0|50
C|ONTO|20250731|15:51:00.126060|S|23|95.02|0|23
C|ONTO|20250731|15:59:08.415746|S|100|94.62|0|100
C|ONTO|20250731|15:59:12.018454|S|31|94.61|0|31
C|ONTO|20250731|15:59:12.018470|S|5|94.61|0|5
C|ONTO|20250731|15:59:12.018915|S|34|94.61|0|34
C|ONTO|20250731|15:59:12.018916|S|30|94.61|0|30
C|ONTO|20250731|15:59:12.019230|S|100|94.605|0|100
C|ONTO|20250731|15:59:15.028798|S|34|94.62|0|34
C|ONTO|20250731|15:59:15.028867|S|8|94.62|0|8
C|ONTO|20250731|15:59:15.029157|S|58|94.62|0|58
C|ONTO|20250731|15:59:15.033379|S|100|94.625|0|100
C|ONTO|20250731|15:59:18.902536|S|100|94.62|0|100
C|ONTO|20250731|15:59:19.114318|S|100|94.62|0|100
C|ONTO|20250731|15:59:20.398396|S|73|94.62|0|73
C|ONTO|20250731|15:59:20.398397|S|27|94.62|0|27
C|ONTO|20250731|15:59:34.497322|S|100|94.68|0|100
C|ONTO|20250731|15:59:43.358872|S|100|94.695|0|100
C|ONTO|20250731|15:59:49.947856|S|75|94.71|0|75
C|OOMA|20250731|12:24:55.025806|S|5|11.49|0|5
C|OOMA|20250731|15:48:29.065925|S|5|11.37|0|5
C|OOQB|20250731|10:46:50.662542|S|100|17.455|0|100
C|OPAD|20250731|15:01:13.072882|S|100|1.27|0|100
C|OPAD|20250731|15:44:06.753535|S|100|1.24|0|100
C|OPAD|20250731|15:53:49.368765|S|100|1.24|0|100
C|OPAD|20250731|15:53:49.368951|S|100|1.24|0|100
C|OPAD|20250731|15:55:39.537664|S|36|1.24|0|36
C|OPAD|20250731|15:55:49.614169|S|64|1.24|0|64
C|OPAD|20250731|15:55:49.614170|S|100|1.24|0|100
C|OPAD|20250731|15:55:49.614170|S|100|1.24|0|100
C|OPAD|20250731|15:55:49.614170|S|100|1.24|0|100
C|OPAD|20250731|15:55:49.614180|S|100|1.24|0|100
C|OPAD|20250731|15:56:11.357580|S|100|1.24|0|100
C|OPAD|20250731|15:59:17.865325|S|100|1.24|0|100
C|OPAD|20250731|15:59:17.865325|S|100|1.24|0|100
C|OPAD|20250731|15:59:17.865325|S|100|1.24|0|100
C|OPAL|20250731|15:00:44.656397|S|21|2.4|0|21
C|OPAL|20250731|15:59:50.429426|S|14|2.37|0|14
C|OPAL|20250731|15:59:53.595237|S|5|2.37|0|5
C|OPCH|20250731|09:31:43.944472|S|4|30.515|0|4
C|OPCH|20250731|09:32:21.687336|S|4|30.39|0|4
C|OPCH|20250731|09:32:21.687400|S|4|30.39|0|4
C|OPCH|20250731|09:32:21.687460|S|4|30.39|0|4
C|OPCH|20250731|09:33:27.184293|S|4|30.385|0|4
C|OPCH|20250731|09:33:27.184357|S|4|30.385|0|4
C|OPCH|20250731|09:45:26.965685|S|37|30|0|37
C|OPCH|20250731|09:47:13.904691|S|4|30.055|0|4
C|OPCH|20250731|09:47:13.904758|S|4|30.055|0|4
C|OPCH|20250731|09:50:24.969142|S|4|30.18|0|4
C|OPCH|20250731|09:52:01.772221|S|4|30.175|0|4
C|OPCH|20250731|09:59:10.533518|S|4|30.35|0|4
C|OPCH|20250731|10:00:12.906070|S|200|30.37|0|200
C|OPCH|20250731|10:14:11.024988|S|100|30.115|0|100
C|OPCH|20250731|10:19:22.246841|S|11|30.2|0|11
C|OPCH|20250731|10:19:22.247107|S|19|30.2|0|19
C|OPCH|20250731|10:32:05.783722|S|37|30.06|0|37
C|OPCH|20250731|10:35:41.013785|S|4|29.98|0|4
C|OPCH|20250731|10:50:24.882275|S|4|30.105|0|4
C|OPCH|20250731|10:50:53.688921|S|32|30.09|0|32
C|OPCH|20250731|10:50:53.688927|S|16|30.09|0|16
C|OPCH|20250731|10:50:53.689162|S|252|30.09|0|252
C|OPCH|20250731|10:52:49.162884|S|50|30.22|0|50
C|OPCH|20250731|10:53:47.334688|S|100|30.26|0|100
C|OPCH|20250731|10:53:52.072268|S|100|30.26|0|100
C|OPCH|20250731|10:57:20.343849|S|100|30.18|0|100
C|OPCH|20250731|11:19:50.991292|S|100|30.17|0|100
C|OPCH|20250731|11:19:51.003861|S|100|30.215|0|100
C|OPCH|20250731|11:28:56.158619|S|100|30.18|0|100
C|OPCH|20250731|11:33:38.965055|S|4|30.295|0|4
C|OPCH|20250731|11:40:08.150967|S|103|30.22|0|103
C|OPCH|20250731|11:40:59.557041|S|100|30.24|0|100
C|OPCH|20250731|11:45:50.381770|S|150|30.24|0|150
C|OPCH|20250731|11:46:24.912351|S|3|30.24|0|3
C|OPCH|20250731|11:49:39.522014|S|4|30.225|0|4
C|OPCH|20250731|11:52:39.629827|S|100|30.24|0|100
C|OPCH|20250731|12:11:29.464253|S|1|30.38|0|1
C|OPCH|20250731|12:21:00.503285|S|100|30.345|0|100
C|OPCH|20250731|12:27:58.890077|S|93|30.48|0|93
C|OPCH|20250731|12:27:58.890094|S|7|30.48|0|7
C|OPCH|20250731|12:48:03.531184|S|100|30.46|0|100
C|OPCH|20250731|12:49:57.358024|S|100|30.445|0|100
C|OPCH|20250731|12:55:50.306390|S|100|30.5|0|100
C|OPCH|20250731|12:56:26.753631|S|38|30.42|0|38
C|OPCH|20250731|12:58:56.970237|S|2|30.4|0|2
C|OPCH|20250731|13:07:08.461238|S|48|30.54|0|48
C|OPCH|20250731|13:11:15.834077|S|14|30.5|0|14
C|OPCH|20250731|13:11:15.834097|S|14|30.5|0|14
C|OPCH|20250731|13:11:15.834098|S|14|30.5|0|14
C|OPCH|20250731|13:11:15.834143|S|4|30.5|0|4
C|OPCH|20250731|13:11:15.834219|S|4|30.5|0|4
C|OPCH|20250731|13:11:15.834282|S|4|30.5|0|4
C|OPCH|20250731|13:11:15.834339|S|4|30.5|0|4
C|OPCH|20250731|13:11:15.834410|S|4|30.5|0|4
C|OPCH|20250731|13:11:15.834472|S|4|30.5|0|4
C|OPCH|20250731|13:11:15.834528|S|4|30.5|0|4
C|OPCH|20250731|13:11:15.834585|S|4|30.5|0|4
C|OPCH|20250731|13:11:15.834644|S|4|30.5|0|4
C|OPCH|20250731|13:11:15.834702|S|4|30.5|0|4
C|OPCH|20250731|13:11:15.834862|S|18|30.5|0|18
C|OPCH|20250731|13:15:17.073507|S|7|30.48|0|7
C|OPCH|20250731|13:15:17.073514|S|7|30.48|0|7
C|OPCH|20250731|13:15:17.103690|S|97|30.48|0|97
C|OPCH|20250731|13:15:17.103750|S|4|30.48|0|4
C|OPCH|20250731|13:15:17.103813|S|4|30.48|0|4
C|OPCH|20250731|13:15:17.103872|S|4|30.48|0|4
C|OPCH|20250731|13:15:17.103929|S|4|30.48|0|4
C|OPCH|20250731|13:15:17.103987|S|4|30.48|0|4
C|OPCH|20250731|13:15:17.104059|S|4|30.48|0|4
C|OPCH|20250731|13:20:04.066814|S|100|30.44|0|100
C|OPCH|20250731|13:21:12.658355|S|13|30.42|0|13
C|OPCH|20250731|13:21:12.658362|S|13|30.42|0|13
C|OPCH|20250731|13:21:12.658693|S|100|30.42|0|100
C|OPCH|20250731|13:21:12.658982|S|2|30.42|0|2
C|OPCH|20250731|13:21:12.659053|S|4|30.42|0|4
C|OPCH|20250731|13:21:13.658345|S|68|30.42|0|68
C|OPCH|20250731|13:22:13.612295|S|100|30.38|0|100
C|OPCH|20250731|13:26:30.669515|S|21|30.4|0|21
C|OPCH|20250731|13:26:30.669575|S|4|30.4|0|4
C|OPCH|20250731|13:26:30.669642|S|4|30.4|0|4
C|OPCH|20250731|13:26:30.693788|S|1|30.4|0|1
C|OPCH|20250731|13:27:04.547802|S|22|30.39|0|22
C|OPCH|20250731|13:27:04.574893|S|2|30.39|0|2
C|OPCH|20250731|13:27:05.689341|S|22|30.39|0|22
C|OPCH|20250731|13:27:07.022256|S|4|30.39|0|4
C|OPCH|20250731|13:27:07.022508|S|4|30.39|0|4
C|OPCH|20250731|13:27:07.022568|S|4|30.39|0|4
C|OPCH|20250731|13:27:07.022628|S|4|30.39|0|4
C|OPCH|20250731|13:27:07.022778|S|4|30.39|0|4
C|OPCH|20250731|13:27:07.022907|S|4|30.39|0|4
C|OPCH|20250731|13:27:07.022978|S|4|30.39|0|4
C|OPCH|20250731|13:27:07.023059|S|4|30.39|0|4
C|OPCH|20250731|13:27:08.003050|S|17|30.39|0|17
C|OPCH|20250731|13:27:08.003234|S|12|30.39|0|12
C|OPCH|20250731|13:27:08.003234|S|5|30.39|0|5
C|OPCH|20250731|13:43:04.464805|S|11|30.38|0|11
C|OPCH|20250731|13:43:04.464822|S|100|30.38|0|100
C|OPCH|20250731|13:43:04.464823|S|11|30.38|0|11
C|OPCH|20250731|13:43:04.464863|S|4|30.38|0|4
C|OPCH|20250731|13:43:04.464952|S|4|30.38|0|4
C|OPCH|20250731|13:43:04.515144|S|50|30.38|0|50
C|OPCH|20250731|13:43:04.515199|S|4|30.38|0|4
C|OPCH|20250731|13:43:04.515259|S|2|30.38|0|2
C|OPCH|20250731|13:43:04.556502|S|14|30.38|0|14
C|OPCH|20250731|13:45:29.414016|S|12|30.33|0|12
C|OPCH|20250731|13:45:29.414023|S|12|30.33|0|12
C|OPCH|20250731|13:45:29.736850|S|50|30.29|0|50
C|OPCH|20250731|13:46:30.101504|S|100|30.31|0|100
C|OPCH|20250731|13:54:32.474324|S|26|30.12|0|26
C|OPCH|20250731|13:54:35.381216|S|30|30.12|0|30
C|OPCH|20250731|13:54:36.588294|S|12|30.12|0|12
C|OPCH|20250731|14:02:28.798901|S|17|29.98|0|17
C|OPCH|20250731|14:08:01.915741|S|4|29.915|0|4
C|OPCH|20250731|14:13:05.889055|S|4|29.975|0|4
C|OPCH|20250731|14:26:12.113885|S|50|29.93|0|50
C|OPCH|20250731|14:27:21.889857|S|4|29.825|0|4
C|OPCH|20250731|14:27:21.889990|S|4|29.825|0|4
C|OPCH|20250731|14:54:57.771698|S|3|29.7|0|3
C|OPCH|20250731|15:03:03.934887|S|4|29.685|0|4
C|OPCH|20250731|15:05:40.002972|S|50|29.72|0|50
C|OPCH|20250731|15:06:44.534337|S|4|29.68|0|4
C|OPCH|20250731|15:12:21.391287|S|150|29.67|0|150
C|OPCH|20250731|15:12:21.391343|S|4|29.67|0|4
C|OPCH|20250731|15:12:21.391414|S|4|29.67|0|4
C|OPCH|20250731|15:13:04.355740|S|28|29.66|0|28
C|OPCH|20250731|15:15:48.031268|S|100|29.61|0|100
C|OPCH|20250731|15:15:48.031501|S|3|29.62|0|3
C|OPCH|20250731|15:15:48.031501|S|3|29.62|0|3
C|OPCH|20250731|15:20:07.433107|S|18|29.57|0|18
C|OPCH|20250731|15:20:07.433221|S|4|29.57|0|4
C|OPCH|20250731|15:20:07.433295|S|4|29.57|0|4
C|OPCH|20250731|15:27:55.961992|S|150|29.65|0|150
C|OPCH|20250731|15:30:55.133568|S|10|29.62|0|10
C|OPCH|20250731|15:33:58.189197|S|150|29.57|0|150
C|OPCH|20250731|15:33:58.189284|S|150|29.57|0|150
C|OPCH|20250731|15:36:47.411998|S|5|29.58|0|5
C|OPCH|20250731|15:37:05.008339|S|10|29.57|0|10
C|OPCH|20250731|15:41:17.720799|S|10|29.56|0|10
C|OPCH|20250731|15:44:16.513800|S|50|29.42|0|50
C|OPCH|20250731|15:44:16.513889|S|50|29.43|0|50
C|OPCH|20250731|15:46:40.296979|S|4|29.41|0|4
C|OPCH|20250731|15:49:14.611706|S|150|29.38|0|150
C|OPCH|20250731|15:49:14.611838|S|4|29.38|0|4
C|OPCH|20250731|15:49:14.611941|S|4|29.38|0|4
C|OPCH|20250731|15:49:14.611979|S|42|29.38|0|42
C|OPCH|20250731|15:55:00.106241|S|80|29.4|0|80
C|OPCH|20250731|15:55:10.143873|S|150|29.39|0|150
C|OPCH|20250731|15:57:46.341392|S|1|29.37|0|1
C|OPCH|20250731|15:57:53.119316|S|7|29.37|0|7
C|OPCH|20250731|15:57:53.119316|S|5|29.37|0|5
C|OPCH|20250731|15:57:54.562243|S|50|29.37|0|50
C|OPEN|20250731|09:30:06.480759|S|1|2.085|0|1
C|OPEN|20250731|09:32:10.615518|S|15|2.05|0|15
C|OPEN|20250731|09:32:15.238700|S|50|2.05|0|50
C|OPEN|20250731|09:32:36.982270|S|69|2.04|0|69
C|OPEN|20250731|09:32:36.982519|S|731|2.04|0|731
C|OPEN|20250731|09:35:02.851621|S|519|2.02|0|519
C|OPEN|20250731|09:35:40.823886|S|5|2.03|0|5
C|OPEN|20250731|09:35:40.824015|S|600|2.03|0|600
C|OPEN|20250731|09:35:58.178190|S|100|2.03|0|100
C|OPEN|20250731|09:35:58.178190|S|300|2.03|0|300
C|OPEN|20250731|09:37:01.466296|S|77|2.04|0|77
C|OPEN|20250731|09:37:01.466587|S|428|2.04|0|428
C|OPEN|20250731|09:37:31.701396|S|700|2.03|0|700
C|OPEN|20250731|09:38:38.347338|S|1500|2.03|0|1500
C|OPEN|20250731|09:38:38.366971|S|463|2.03|0|463
C|OPEN|20250731|09:38:39.277194|S|17|2.02|0|17
C|OPEN|20250731|09:38:41.861115|S|1500|2.03|0|1500
C|OPEN|20250731|09:38:46.989598|S|175|2.04|0|175
C|OPEN|20250731|09:38:46.989598|S|525|2.04|0|525
C|OPEN|20250731|09:38:55.846067|S|50|2.03|0|50
C|OPEN|20250731|09:39:14.117822|S|725|2.04|0|725
C|OPEN|20250731|09:39:34.923025|S|495|2.04|0|495
C|OPEN|20250731|09:41:17.455143|S|11|2.03|0|11
C|OPEN|20250731|09:41:17.953098|S|11|2.02|0|11
C|OPEN|20250731|09:41:17.953331|S|89|2.02|0|89
C|OPEN|20250731|09:41:19.845421|S|88|2.02|0|88
C|OPEN|20250731|09:41:19.845603|S|700|2.02|0|700
C|OPEN|20250731|09:41:22.376691|S|90|2.025|0|90
C|OPEN|20250731|09:41:25.693679|S|25|2.02|0|25
C|OPEN|20250731|09:41:53.976880|S|19|2.035|0|19
C|OPEN|20250731|09:41:53.990416|S|74|2.03|0|74
C|OPEN|20250731|09:42:57.841496|S|1050|2.04|0|1050
C|OPEN|20250731|09:42:57.841731|S|1050|2.04|0|1050
C|OPEN|20250731|09:42:57.841731|S|350|2.04|0|350
C|OPEN|20250731|09:43:21.009811|S|23|2.04|0|23
C|OPEN|20250731|09:43:21.010017|S|977|2.04|0|977
C|OPEN|20250731|09:44:51.578219|S|100|2.03|0|100
C|OPEN|20250731|09:46:35.747463|S|255|2.02|0|255
C|OPEN|20250731|09:46:35.747472|S|48|2.02|0|48
C|OPEN|20250731|09:46:44.318255|S|7|2.01|0|7
C|OPEN|20250731|09:47:30.038469|S|100|2.01|0|100
C|OPEN|20250731|09:49:19.833720|S|400|2.01|0|400
C|OPEN|20250731|09:49:27.445414|S|51|2.01|0|51
C|OPEN|20250731|09:49:27.445606|S|400|2.01|0|400
C|OPEN|20250731|09:49:27.456817|S|30|2.01|0|30
C|OPEN|20250731|09:49:59.825910|S|40|2|0|40
C|OPEN|20250731|09:50:34.308997|S|50|2.015|0|50
C|OPEN|20250731|09:50:46.315362|S|41|2.01|0|41
C|OPEN|20250731|09:54:40.317821|S|100|2.015|0|100
C|OPEN|20250731|09:54:55.904147|S|100|2.01|0|100
C|OPEN|20250731|09:56:27.457658|S|300|2.04|0|300
C|OPEN|20250731|09:56:29.363451|S|600|2.04|0|600
C|OPEN|20250731|09:58:55.280282|S|64|2.03|0|64
C|OPEN|20250731|09:58:55.280282|S|100|2.03|0|100
C|OPEN|20250731|09:59:29.404851|S|300|2.04|0|300
C|OPEN|20250731|09:59:46.529941|S|200|2.04|0|200
C|OPEN|20250731|10:05:32.600879|S|182|2.02|0|182
C|OPEN|20250731|10:06:35.200186|S|100|2.025|0|100
C|OPEN|20250731|10:06:36.739887|S|800|2.03|0|800
C|OPEN|20250731|10:07:50.188298|S|2300|2.02|0|2300
C|OPEN|20250731|10:09:23.107598|S|90|2.02|0|90
C|OPEN|20250731|10:09:23.107901|S|1910|2.02|0|1910
C|OPEN|20250731|10:09:23.108825|S|90|2.02|0|90
C|OPEN|20250731|10:12:00.418857|S|200|2.01|0|200
C|OPEN|20250731|10:16:14.128365|S|100|2.025|0|100
C|OPEN|20250731|10:20:02.438007|S|100|2.02|0|100
C|OPEN|20250731|10:23:07.402918|S|200|2.01|0|200
C|OPEN|20250731|10:23:37.976559|S|200|2|0|200
C|OPEN|20250731|10:23:37.986189|S|300|2|0|300
C|OPEN|20250731|10:23:37.986189|S|800|2|0|800
C|OPEN|20250731|10:23:37.986189|S|100|2|0|100
C|OPEN|20250731|10:23:37.986190|S|100|2|0|100
C|OPEN|20250731|10:24:07.200093|S|68|2|0|68
C|OPEN|20250731|10:25:10.504975|S|110|2|0|110
C|OPEN|20250731|10:25:42.990649|S|500|2.005|0|500
C|OPEN|20250731|10:25:45.336804|S|200|2.005|0|200
C|OPEN|20250731|10:26:04.342884|S|1100|1.99|0|1100
C|OPEN|20250731|10:26:10.564281|S|1000|1.99|0|1000
C|OPEN|20250731|10:26:20.425040|S|100|1.975|0|100
C|OPEN|20250731|10:26:21.158751|S|100|1.975|0|100
C|OPEN|20250731|10:26:21.314124|S|1100|1.975|0|1100
C|OPEN|20250731|10:26:37.521399|S|100|1.97|0|100
C|OPEN|20250731|10:26:37.677961|S|100|1.97|0|100
C|OPEN|20250731|10:26:41.776830|S|100|1.965|0|100
C|OPEN|20250731|10:27:16.334421|S|1|1.975|0|1
C|OPEN|20250731|10:29:03.738468|S|72|1.97|0|72
C|OPEN|20250731|10:33:31.442476|S|50|1.96|0|50
C|OPEN|20250731|10:33:31.442478|S|8|1.96|0|8
C|OPEN|20250731|10:33:42.978430|S|100|1.95|0|100
C|OPEN|20250731|10:33:42.978430|S|100|1.95|0|100
C|OPEN|20250731|10:34:37.733533|S|400|1.93|0|400
C|OPEN|20250731|10:34:50.102267|S|21|1.94|0|21
C|OPEN|20250731|10:34:50.102401|S|11|1.94|0|11
C|OPEN|20250731|10:35:10.697311|S|194|1.94|0|194
C|OPEN|20250731|10:35:36.365995|S|200|1.94|0|200
C|OPEN|20250731|10:35:36.600683|S|700|1.94|0|700
C|OPEN|20250731|10:35:43.424188|S|100|1.94|0|100
C|OPEN|20250731|10:35:54.293940|S|100|1.945|0|100
C|OPEN|20250731|10:35:59.664401|S|100|1.945|0|100
C|OPEN|20250731|10:38:57.604879|S|100|1.95|0|100
C|OPEN|20250731|10:39:08.514381|S|100|1.95|0|100
C|OPEN|20250731|10:39:40.715800|S|100|1.95|0|100
C|OPEN|20250731|10:40:25.651331|S|700|1.95|0|700
C|OPEN|20250731|10:40:36.568497|S|300|1.94|0|300
C|OPEN|20250731|10:41:24.965165|S|68|1.95|0|68
C|OPEN|20250731|10:45:16.773160|S|188|1.95|0|188
C|OPEN|20250731|10:46:24.734224|S|100|1.95|0|100
C|OPEN|20250731|10:46:38.324028|S|100|1.95|0|100
C|OPEN|20250731|10:47:00.860646|S|200|1.94|0|200
C|OPEN|20250731|10:48:53.246726|S|100|1.94|0|100
C|OPEN|20250731|10:48:54.255886|S|100|1.94|0|100
C|OPEN|20250731|10:48:55.296855|S|100|1.94|0|100
C|OPEN|20250731|10:49:21.195014|S|41|1.94|0|41
C|OPEN|20250731|10:49:50.487088|S|300|1.945|0|300
C|OPEN|20250731|10:50:21.885091|S|100|1.94|0|100
C|OPEN|20250731|10:50:47.346236|S|300|1.935|0|300
C|OPEN|20250731|10:50:59.627886|S|1600|1.94|0|1600
C|OPEN|20250731|10:50:59.627886|S|2000|1.94|0|2000
C|OPEN|20250731|10:51:05.928445|S|1198|1.94|0|1198
C|OPEN|20250731|10:51:05.928446|S|1107|1.94|0|1107
C|OPEN|20250731|10:51:18.868898|S|1500|1.94|0|1500
C|OPEN|20250731|10:51:35.479918|S|850|1.95|0|850
C|OPEN|20250731|10:51:35.480072|S|2350|1.95|0|2350
C|OPEN|20250731|10:51:35.480072|S|850|1.95|0|850
C|OPEN|20250731|10:51:59.109527|S|1074|1.97|0|1074
C|OPEN|20250731|10:53:37.994820|S|100|1.97|0|100
C|OPEN|20250731|10:53:40.710291|S|300|1.97|0|300
C|OPEN|20250731|10:53:40.710291|S|100|1.97|0|100
C|OPEN|20250731|10:57:04.962290|S|873|1.97|0|873
C|OPEN|20250731|10:57:05.170989|S|100|1.97|0|100
C|OPEN|20250731|10:57:31.665929|S|4|1.97|0|4
C|OPEN|20250731|10:57:42.498395|S|300|1.97|0|300
C|OPEN|20250731|10:57:44.724874|S|100|1.97|0|100
C|OPEN|20250731|11:00:04.006027|S|200|1.97|0|200
C|OPEN|20250731|11:00:07.873703|S|100|1.97|0|100
C|OPEN|20250731|11:00:12.304198|S|300|1.975|0|300
C|OPEN|20250731|11:00:24.323813|S|100|1.975|0|100
C|OPEN|20250731|11:01:07.291111|S|141|1.97|0|141
C|OPEN|20250731|11:01:44.477649|S|32|1.99|0|32
C|OPEN|20250731|11:01:58.750036|S|500|1.97|0|500
C|OPEN|20250731|11:02:42.613346|S|100|1.97|0|100
C|OPEN|20250731|11:03:13.422547|S|1600|1.97|0|1600
C|OPEN|20250731|11:03:13.422559|S|200|1.97|0|200
C|OPEN|20250731|11:03:41.252383|S|200|1.975|0|200
C|OPEN|20250731|11:07:01.135556|S|400|1.98|0|400
C|OPEN|20250731|11:16:21.826463|S|500|1.96|0|500
C|OPEN|20250731|11:18:11.986507|S|515|1.955|0|515
C|OPEN|20250731|11:19:07.050134|S|30|1.95|0|30
C|OPEN|20250731|11:19:36.320645|S|181|1.965|0|181
C|OPEN|20250731|11:19:36.325273|S|1|1.965|0|1
C|OPEN|20250731|11:20:12.001400|S|70|1.97|0|70
C|OPEN|20250731|11:23:24.998281|S|200|1.96|0|200
C|OPEN|20250731|11:24:03.786118|S|101|1.95|0|101
C|OPEN|20250731|11:29:11.081516|S|249|1.96|0|249
C|OPEN|20250731|11:32:29.181461|S|500|1.96|0|500
C|OPEN|20250731|11:33:45.998454|S|751|1.95|0|751
C|OPEN|20250731|11:35:53.142578|S|100|1.94|0|100
C|OPEN|20250731|11:35:53.143356|S|100|1.94|0|100
C|OPEN|20250731|11:36:54.629018|S|100|1.93|0|100
C|OPEN|20250731|11:36:54.629787|S|100|1.93|0|100
C|OPEN|20250731|11:38:07.706569|S|1000|1.93|0|1000
C|OPEN|20250731|11:39:24.245275|S|6|1.93|0|6
C|OPEN|20250731|11:40:47.810680|S|1000|1.94|0|1000
C|OPEN|20250731|11:40:49.677736|S|500|1.93|0|500
C|OPEN|20250731|11:41:41.751689|S|400|1.93|0|400
C|OPEN|20250731|11:42:44.379327|S|300|1.91|0|300
C|OPEN|20250731|11:42:44.619835|S|500|1.91|0|500
C|OPEN|20250731|11:42:49.049327|S|800|1.91|0|800
C|OPEN|20250731|11:42:49.694202|S|100|1.91|0|100
C|OPEN|20250731|11:42:51.496943|S|100|1.91|0|100
C|OPEN|20250731|11:42:52.011208|S|200|1.91|0|200
C|OPEN|20250731|11:42:53.993339|S|100|1.91|0|100
C|OPEN|20250731|11:42:57.314562|S|100|1.91|0|100
C|OPEN|20250731|11:42:59.913048|S|200|1.91|0|200
C|OPEN|20250731|11:43:14.351590|S|200|1.9|0|200
C|OPEN|20250731|11:43:14.351590|S|70|1.9|0|70
C|OPEN|20250731|11:43:16.935128|S|300|1.91|0|300
C|OPEN|20250731|11:43:26.783501|S|700|1.92|0|700
C|OPEN|20250731|11:49:52.526552|S|57|1.92|0|57
C|OPEN|20250731|11:49:52.526552|S|343|1.92|0|343
C|OPEN|20250731|11:51:52.459134|S|182|1.93|0|182
C|OPEN|20250731|11:53:59.813424|S|42|1.92|0|42
C|OPEN|20250731|11:54:28.925803|S|25|1.93|0|25
C|OPEN|20250731|12:00:30.279672|S|200|1.92|0|200
C|OPEN|20250731|12:06:39.034812|S|300|1.92|0|300
C|OPEN|20250731|12:12:27.871399|S|24|1.92|0|24
C|OPEN|20250731|12:13:43.174918|S|134|1.93|0|134
C|OPEN|20250731|12:14:39.098213|S|700|1.93|0|700
C|OPEN|20250731|12:15:25.917402|S|200|1.93|0|200
C|OPEN|20250731|12:16:48.887169|S|6|1.925|0|6
C|OPEN|20250731|12:18:39.681596|S|200|1.93|0|200
C|OPEN|20250731|12:25:41.003043|S|200|1.96|0|200
C|OPEN|20250731|12:25:42.496816|S|1400|1.96|0|1400
C|OPEN|20250731|12:25:42.496816|S|1700|1.955|0|1700
C|OPEN|20250731|12:25:48.484256|S|374|1.96|0|374
C|OPEN|20250731|12:25:48.484256|S|200|1.96|0|200
C|OPEN|20250731|12:30:10.190965|S|100|1.97|0|100
C|OPEN|20250731|12:30:16.514342|S|100|1.97|0|100
C|OPEN|20250731|12:30:21.936121|S|200|1.97|0|200
C|OPEN|20250731|12:34:13.488095|S|100|1.97|0|100
C|OPEN|20250731|12:40:44.670787|S|200|1.965|0|200
C|OPEN|20250731|12:41:47.622950|S|352|1.97|0|352
C|OPEN|20250731|12:43:06.831453|S|23|1.98|0|23
C|OPEN|20250731|12:44:54.252937|S|1637|1.98|0|1637
C|OPEN|20250731|12:46:13.632851|E|1491|1.98|0|1491
C|OPEN|20250731|12:46:13.634298|S|22|1.975|0|22
C|OPEN|20250731|12:46:13.634299|S|78|1.98|0|78
C|OPEN|20250731|12:46:53.650031|S|1700|1.955|0|1700
C|OPEN|20250731|12:46:55.570808|E|1700|1.95|0|1700
C|OPEN|20250731|12:50:23.404592|E|1000|1.96|0|1000
C|OPEN|20250731|12:50:26.059973|E|700|1.96|0|700
C|OPEN|20250731|12:50:26.059973|E|622|1.96|0|622
C|OPEN|20250731|12:50:26.059973|E|678|1.96|0|678
C|OPEN|20250731|12:50:27.739545|E|300|1.96|0|300
C|OPEN|20250731|12:50:27.739545|E|700|1.96|0|700
C|OPEN|20250731|12:50:27.739545|E|300|1.96|0|300
C|OPEN|20250731|12:50:30.212753|E|300|1.96|0|300
C|OPEN|20250731|12:50:32.461912|E|678|1.96|0|678
C|OPEN|20250731|12:50:32.461912|E|22|1.96|0|22
C|OPEN|20250731|12:50:32.461912|E|400|1.96|0|400
C|OPEN|20250731|12:50:34.803296|E|700|1.96|0|700
C|OPEN|20250731|12:50:34.803296|E|200|1.96|0|200
C|OPEN|20250731|12:51:47.281425|S|1366|1.95|0|1366
C|OPEN|20250731|12:53:46.899135|S|1722|1.96|0|1722
C|OPEN|20250731|12:55:07.003139|S|1|1.97|0|1
C|OPEN|20250731|12:56:39.538829|S|1|1.97|0|1
C|OPEN|20250731|12:57:33.483060|S|1|1.965|0|1
C|OPEN|20250731|13:04:11.110171|S|65|1.955|0|65
C|OPEN|20250731|13:04:15.969694|S|935|1.955|0|935
C|OPEN|20250731|13:04:15.969694|S|465|1.96|0|465
C|OPEN|20250731|13:13:32.796168|S|500|1.96|0|500
C|OPEN|20250731|13:15:12.994558|S|500|1.95|0|500
C|OPEN|20250731|13:22:28.611438|S|25|1.95|0|25
C|OPEN|20250731|13:26:53.450678|S|1400|1.94|0|1400
C|OPEN|20250731|13:28:45.235439|S|200|1.94|0|200
C|OPEN|20250731|13:31:06.187353|S|200|1.94|0|200
C|OPEN|20250731|13:31:07.832515|S|24|1.94|0|24
C|OPEN|20250731|13:37:03.460740|S|100|1.95|0|100
C|OPEN|20250731|13:37:29.384797|S|98|1.95|0|98
C|OPEN|20250731|13:47:48.508332|S|1491|1.93|0|1491
C|OPEN|20250731|13:48:34.659216|S|700|1.92|0|700
C|OPEN|20250731|13:48:34.659216|S|800|1.92|0|800
C|OPEN|20250731|13:51:23.552057|S|100|1.915|0|100
C|OPEN|20250731|13:52:04.020245|S|105|1.9|0|105
C|OPEN|20250731|13:52:20.547477|S|53|1.905|0|53
C|OPEN|20250731|13:53:55.702440|S|100|1.9|0|100
C|OPEN|20250731|13:54:10.132802|S|212|1.9|0|212
C|OPEN|20250731|13:54:12.901275|S|100|1.9|0|100
C|OPEN|20250731|13:54:18.548794|S|100|1.9|0|100
C|OPEN|20250731|13:54:23.645607|S|288|1.9|0|288
C|OPEN|20250731|13:55:05.057892|S|2530|1.9|0|2530
C|OPEN|20250731|13:57:10.102299|S|772|1.895|0|772
C|OPEN|20250731|13:58:02.936140|S|2000|1.89|0|2000
C|OPEN|20250731|13:58:03.049941|S|928|1.89|0|928
C|OPEN|20250731|13:58:03.049941|S|572|1.89|0|572
C|OPEN|20250731|13:58:03.201415|S|1|1.895|0|1
C|OPEN|20250731|13:58:17.008409|S|1000|1.9|0|1000
C|OPEN|20250731|13:59:26.020537|S|200|1.895|0|200
C|OPEN|20250731|14:00:00.433446|S|200|1.895|0|200
C|OPEN|20250731|14:00:03.622603|S|2800|1.9|0|2800
C|OPEN|20250731|14:00:03.622603|S|1000|1.9|0|1000
C|OPEN|20250731|14:01:02.284108|S|944|1.9|0|944
C|OPEN|20250731|14:02:48.995687|S|1000|1.9|0|1000
C|OPEN|20250731|14:04:56.573068|S|500|1.9|0|500
C|OPEN|20250731|14:06:37.482843|S|31|1.9|0|31
C|OPEN|20250731|14:06:42.043366|S|100|1.89|0|100
C|OPEN|20250731|14:06:44.894876|S|100|1.89|0|100
C|OPEN|20250731|14:19:23.178474|S|200|1.89|0|200
C|OPEN|20250731|14:20:34.718066|S|34|1.9|0|34
C|OPEN|20250731|14:21:08.505674|S|500|1.91|0|500
C|OPEN|20250731|14:21:31.751495|S|1981|1.91|0|1981
C|OPEN|20250731|14:28:26.729831|S|12|1.9|0|12
C|OPEN|20250731|14:30:36.699679|S|12|1.9|0|12
C|OPEN|20250731|14:30:36.715969|S|23|1.9|0|23
C|OPEN|20250731|14:33:43.678172|S|600|1.9|0|600
C|OPEN|20250731|14:33:54.017400|S|417|1.9|0|417
C|OPEN|20250731|14:34:04.865066|S|267|1.9|0|267
C|OPEN|20250731|14:34:14.784056|S|12|1.9|0|12
C|OPEN|20250731|14:34:14.784056|S|31|1.9|0|31
C|OPEN|20250731|14:35:34.471990|S|1107|1.9|0|1107
C|OPEN|20250731|14:39:04.507384|S|1547|1.9|0|1547
C|OPEN|20250731|14:40:03.025576|S|12|1.9|0|12
C|OPEN|20250731|14:40:03.025577|S|312|1.9|0|312
C|OPEN|20250731|14:40:07.021227|S|924|1.9|0|924
C|OPEN|20250731|14:40:07.220120|S|100|1.9|0|100
C|OPEN|20250731|14:40:07.275780|S|9|1.9|0|9
C|OPEN|20250731|14:40:16.234524|S|900|1.91|0|900
C|OPEN|20250731|14:41:55.582603|S|100|1.9|0|100
C|OPEN|20250731|14:42:13.563945|S|100|1.9|0|100
C|OPEN|20250731|14:42:14.066632|S|6|1.9|0|6
C|OPEN|20250731|14:42:30.395516|S|300|1.91|0|300
C|OPEN|20250731|14:42:37.658908|S|100|1.9|0|100
C|OPEN|20250731|14:43:07.348314|S|100|1.9|0|100
C|OPEN|20250731|14:43:36.236587|S|41|1.9|0|41
C|OPEN|20250731|14:43:40.695415|S|41|1.9|0|41
C|OPEN|20250731|14:43:46.406638|S|100|1.9|0|100
C|OPEN|20250731|14:43:48.756421|S|1504|1.9|0|1504
C|OPEN|20250731|14:45:31.628529|S|31|1.91|0|31
C|OPEN|20250731|14:45:32.574792|S|32|1.91|0|32
C|OPEN|20250731|14:46:33.575184|S|32|1.91|0|32
C|OPEN|20250731|14:51:23.832016|S|2200|1.89|0|2200
C|OPEN|20250731|14:51:23.832016|S|100|1.89|0|100
C|OPEN|20250731|14:51:24.038257|S|700|1.89|0|700
C|OPEN|20250731|14:51:58.274205|S|4|1.9|0|4
C|OPEN|20250731|14:52:11.060219|S|100|1.89|0|100
C|OPEN|20250731|14:52:15.332501|S|612|1.89|0|612
C|OPEN|20250731|14:54:32.999622|S|12|1.89|0|12
C|OPEN|20250731|14:56:34.815893|S|200|1.895|0|200
C|OPEN|20250731|14:59:20.472542|S|1850|1.89|0|1850
C|OPEN|20250731|14:59:28.469033|S|816|1.89|0|816
C|OPEN|20250731|14:59:28.469125|S|500|1.89|0|500
C|OPEN|20250731|15:00:07.007058|S|12|1.89|0|12
C|OPEN|20250731|15:00:14.351315|S|179|1.89|0|179
C|OPEN|20250731|15:00:56.358427|S|175|1.9|0|175
C|OPEN|20250731|15:02:04.606045|S|1900|1.905|0|1900
C|OPEN|20250731|15:02:50.185935|S|400|1.905|0|400
C|OPEN|20250731|15:03:09.004377|S|41|1.9|0|41
C|OPEN|20250731|15:03:12.319079|S|41|1.905|0|41
C|OPEN|20250731|15:04:23.377597|S|200|1.9|0|200
C|OPEN|20250731|15:05:35.707755|S|100|1.905|0|100
C|OPEN|20250731|15:05:35.711976|S|70|1.92|0|70
C|OPEN|20250731|15:05:35.850189|S|30|1.92|0|30
C|OPEN|20250731|15:05:35.850190|S|98|1.92|0|98
C|OPEN|20250731|15:05:35.850656|S|292|1.915|0|292
C|OPEN|20250731|15:10:27.701178|S|178|1.9|0|178
C|OPEN|20250731|15:11:06.683320|S|100|1.9|0|100
C|OPEN|20250731|15:12:15.288897|S|6|1.905|0|6
C|OPEN|20250731|15:12:46.371660|S|6|1.9|0|6
C|OPEN|20250731|15:15:20.951680|S|200|1.89|0|200
C|OPEN|20250731|15:16:04.165113|S|300|1.89|0|300
C|OPEN|20250731|15:16:54.738555|S|16|1.885|0|16
C|OPEN|20250731|15:18:13.948710|S|200|1.89|0|200
C|OPEN|20250731|15:18:17.755226|S|33|1.89|0|33
C|OPEN|20250731|15:20:51.662327|S|50|1.885|0|50
C|OPEN|20250731|15:21:49.917742|E|2400|1.865|0|2400
C|OPEN|20250731|15:22:31.329591|S|200|1.87|0|200
C|OPEN|20250731|15:22:58.203482|E|200|1.87|0|200
C|OPEN|20250731|15:23:11.427043|E|200|1.87|0|200
C|OPEN|20250731|15:26:20.104828|E|973|1.89|0|973
C|OPEN|20250731|15:33:39.831709|S|100|1.89|0|100
C|OPEN|20250731|15:44:07.696202|E|42|1.88|0|42
C|OPEN|20250731|15:44:55.299983|S|2599|1.88|0|2599
C|OPEN|20250731|15:45:36.173505|S|2201|1.88|0|2201
C|OPEN|20250731|15:46:23.518468|E|25|1.88|0|25
C|OPEN|20250731|15:48:37.337735|S|3000|1.85|0|3000
C|OPEN|20250731|15:48:57.246535|E|200|1.86|0|200
C|OPEN|20250731|15:48:57.623534|E|100|1.86|0|100
C|OPEN|20250731|15:48:58.006374|E|400|1.86|0|400
C|OPEN|20250731|15:49:07.938219|S|800|1.865|0|800
C|OPEN|20250731|15:49:07.938279|S|1450|1.865|0|1450
C|OPEN|20250731|15:49:07.938346|S|750|1.865|0|750
C|OPEN|20250731|15:49:10.995029|E|1370|1.87|0|1370
C|OPEN|20250731|15:49:23.043514|E|1000|1.87|0|1000
C|OPEN|20250731|15:49:23.044283|S|51|1.87|0|51
C|OPEN|20250731|15:49:23.045066|S|101|1.87|0|101
C|OPEN|20250731|15:49:23.426545|S|300|1.87|0|300
C|OPEN|20250731|15:49:23.903442|S|100|1.87|0|100
C|OPEN|20250731|15:49:24.973678|S|100|1.87|0|100
C|OPEN|20250731|15:49:25.984966|S|800|1.87|0|800
C|OPEN|20250731|15:49:26.388427|S|300|1.87|0|300
C|OPEN|20250731|15:49:26.764165|S|100|1.87|0|100
C|OPEN|20250731|15:49:30.525889|S|64|1.87|0|64
C|OPEN|20250731|15:49:30.895642|S|100|1.87|0|100
C|OPEN|20250731|15:49:31.267064|S|100|1.87|0|100
C|OPEN|20250731|15:49:34.980291|S|300|1.87|0|300
C|OPEN|20250731|15:49:35.513217|S|74|1.87|0|74
C|OPEN|20250731|15:50:42.869500|E|4300|1.86|0|4300
C|OPEN|20250731|15:50:42.869500|S|2000|1.86|0|2000
C|OPEN|20250731|15:50:42.876412|S|2|1.86|0|2
C|OPEN|20250731|15:50:42.876412|S|2|1.86|0|2
C|OPEN|20250731|15:50:42.876412|S|96|1.86|0|96
C|OPEN|20250731|15:50:54.450089|S|1|1.86|0|1
C|OPEN|20250731|15:52:38.591191|S|5|1.85|0|5
C|OPEN|20250731|15:55:05.555189|E|1538|1.85|0|1538
C|OPEN|20250731|15:55:53.920182|E|12500|1.85|0|12500
C|OPEN|20250731|15:56:10.583543|S|100|1.855|0|100
C|OPEN|20250731|15:57:07.453117|E|1086|1.84|0|1086
C|OPEN|20250731|15:58:22.643144|S|18|1.845|0|18
C|OPEN|20250731|15:58:48.280215|E|500|1.85|0|500
C|OPEN|20250731|15:59:03.953588|E|300|1.85|0|300
C|OPEN|20250731|15:59:09.320669|E|300|1.85|0|300
C|OPEN|20250731|15:59:17.246875|E|1100|1.85|0|1100
C|OPEN|20250731|15:59:20.677998|E|4607|1.84|0|4607
C|OPEN|20250731|15:59:25.072363|S|1000|1.845|0|1000
C|OPEN|20250731|15:59:35.155561|S|45|1.845|0|45
C|OPEN|20250731|15:59:47.665552|S|89|1.845|0|89
C|OPEN|20250731|15:59:47.891117|S|58|1.845|0|58
C|OPEN|20250731|15:59:47.910340|S|12|1.845|0|12
C|OPEN|20250731|15:59:49.103428|S|44|1.845|0|44
C|OPEN|20250731|15:59:49.722067|S|30|1.845|0|30
C|OPEN|20250731|15:59:50.048839|S|130|1.845|0|130
C|OPEN|20250731|15:59:57.389521|S|16|1.835|0|16
C|OPFI|20250731|09:45:04.357814|S|100|10.67|0|100
C|OPFI|20250731|09:45:04.357814|S|100|10.67|0|100
C|OPFI|20250731|09:45:04.357815|S|50|10.67|0|50
C|OPFI|20250731|09:45:04.374475|S|3|10.63|0|3
C|OPFI|20250731|10:39:31.726730|S|2|10.77|0|2
C|OPFI|20250731|11:32:20.421762|S|2|10.7|0|2
C|OPFI|20250731|11:45:41.936993|S|1|10.7|0|1
C|OPFI|20250731|13:59:43.143524|S|2|10.58|0|2
C|OPFI|20250731|14:06:51.244165|S|2|10.59|0|2
C|OPFI|20250731|14:10:30.059018|S|2|10.56|0|2
C|OPFI|20250731|15:45:15.324093|S|180|10.67|0|180
C|OPFI|20250731|15:58:58.012860|S|200|10.62|0|200
C|OPI|20250731|10:16:39.546592|S|600|.24|0|600
C|OPINL|20250731|12:41:05.964746|S|100|7.25|0|100
C|OPK|20250731|09:56:20.066848|S|100|1.33|0|100
C|OPK|20250731|09:59:18.831124|S|46|1.33|0|46
C|OPK|20250731|10:29:24.062387|S|100|1.325|0|100
C|OPK|20250731|10:29:24.062416|S|9|1.32|0|9
C|OPK|20250731|10:32:20.976379|E|120|1.31|0|120
C|OPK|20250731|10:36:31.936715|S|60|1.3|0|60
C|OPK|20250731|11:01:39.964139|S|42|1.32|0|42
C|OPK|20250731|11:03:38.656334|S|100|1.315|0|100
C|OPK|20250731|11:05:32.123882|S|100|1.315|0|100
C|OPK|20250731|11:21:21.967063|S|100|1.31|0|100
C|OPK|20250731|11:23:49.451773|S|41|1.31|0|41
C|OPK|20250731|11:27:48.964068|S|100|1.31|0|100
C|OPK|20250731|11:42:43.777561|S|100|1.32|0|100
C|OPK|20250731|11:51:02.465230|S|100|1.31|0|100
C|OPK|20250731|11:59:44.364298|S|100|1.31|0|100
C|OPK|20250731|12:08:48.442755|S|3|1.32|0|3
C|OPK|20250731|12:14:06.427136|S|100|1.32|0|100
C|OPK|20250731|12:23:07.299476|S|100|1.31|0|100
C|OPK|20250731|12:25:10.393907|S|100|1.31|0|100
C|OPK|20250731|12:42:17.410785|S|100|1.315|0|100
C|OPK|20250731|12:49:54.915017|S|100|1.31|0|100
C|OPK|20250731|13:05:16.760622|S|100|1.31|0|100
C|OPK|20250731|13:14:07.295093|S|44|1.31|0|44
C|OPK|20250731|13:19:20.792205|S|1|1.31|0|1
C|OPK|20250731|13:20:26.681966|S|24|1.31|0|24
C|OPK|20250731|13:24:34.045791|S|100|1.3|0|100
C|OPK|20250731|13:29:41.404857|S|100|1.3|0|100
C|OPK|20250731|13:38:40.975656|S|100|1.3|0|100
C|OPK|20250731|13:48:53.009645|S|100|1.3|0|100
C|OPK|20250731|13:55:11.416457|S|15|1.3|0|15
C|OPK|20250731|13:55:11.416457|S|85|1.3|0|85
C|OPK|20250731|13:58:50.954946|S|15|1.31|0|15
C|OPK|20250731|14:03:20.884862|S|100|1.31|0|100
C|OPK|20250731|14:05:02.303425|S|37|1.3|0|37
C|OPK|20250731|14:05:02.303425|S|63|1.3|0|63
C|OPK|20250731|14:07:01.716035|S|37|1.3|0|37
C|OPK|20250731|14:07:01.716035|S|63|1.3|0|63
C|OPK|20250731|14:07:17.412243|S|100|1.31|0|100
C|OPK|20250731|14:12:33.607919|S|100|1.31|0|100
C|OPK|20250731|14:17:08.699718|S|100|1.31|0|100
C|OPK|20250731|14:17:41.727979|S|73|1.31|0|73
C|OPK|20250731|14:22:25.117569|S|100|1.305|0|100
C|OPK|20250731|14:22:31.121010|S|100|1.305|0|100
C|OPK|20250731|14:36:23.251261|S|37|1.305|0|37
C|OPK|20250731|14:36:54.212235|S|100|1.305|0|100
C|OPK|20250731|14:37:12.672448|S|2|1.305|0|2
C|OPK|20250731|14:38:59.980115|S|100|1.305|0|100
C|OPK|20250731|14:59:19.483515|S|100|1.305|0|100
C|OPK|20250731|15:06:09.570866|S|100|1.3|0|100
C|OPK|20250731|15:06:20.769988|S|605|1.3|0|605
C|OPK|20250731|15:06:20.769988|S|200|1.3|0|200
C|OPK|20250731|15:06:20.769988|S|100|1.3|0|100
C|OPK|20250731|15:06:20.769989|S|100|1.3|0|100
C|OPK|20250731|15:07:29.997664|S|100|1.3|0|100
C|OPK|20250731|15:19:49.113121|S|1|1.28|0|1
C|OPK|20250731|15:22:43.603315|E|100|1.29|0|100
C|OPK|20250731|15:25:23.989407|E|13|1.29|0|13
C|OPK|20250731|15:25:23.989407|E|87|1.29|0|87
C|OPK|20250731|15:25:27.012771|E|20|1.29|0|20
C|OPK|20250731|15:25:27.012771|E|138|1.29|0|138
C|OPK|20250731|15:25:27.012772|S|543|1.29|0|543
C|OPK|20250731|15:26:56.715567|S|100|1.28|0|100
C|OPK|20250731|15:27:39.301951|S|100|1.29|0|100
C|OPK|20250731|15:30:49.558340|S|100|1.29|0|100
C|OPK|20250731|15:31:34.255713|S|100|1.29|0|100
C|OPK|20250731|15:32:45.311946|E|13|1.29|0|13
C|OPK|20250731|15:32:45.311946|S|167|1.29|0|167
C|OPK|20250731|15:32:45.312517|S|180|1.29|0|180
C|OPK|20250731|15:37:07.182813|S|100|1.29|0|100
C|OPK|20250731|15:40:49.407030|S|100|1.29|0|100
C|OPK|20250731|15:42:43.627941|S|1|1.29|0|1
C|OPK|20250731|15:43:53.142418|S|100|1.29|0|100
C|OPK|20250731|15:45:37.780943|S|64|1.28|0|64
C|OPK|20250731|15:45:37.780943|S|36|1.28|0|36
C|OPK|20250731|15:45:46.185185|S|64|1.28|0|64
C|OPK|20250731|15:45:46.185186|S|36|1.28|0|36
C|OPK|20250731|15:47:48.327160|S|67|1.28|0|67
C|OPK|20250731|15:47:48.327160|S|64|1.28|0|64
C|OPK|20250731|15:47:48.327171|S|100|1.28|0|100
C|OPK|20250731|15:47:49.007102|S|73|1.28|0|73
C|OPK|20250731|15:51:31.778485|S|100|1.27|0|100
C|OPK|20250731|15:51:37.957313|S|12|1.27|0|12
C|OPK|20250731|15:54:15.891069|S|100|1.27|0|100
C|OPK|20250731|15:54:44.609888|S|37|1.27|0|37
C|OPK|20250731|15:56:44.076896|S|17|1.27|0|17
C|OPK|20250731|15:58:31.044917|S|1000|1.27|0|1000
C|OPK|20250731|15:59:00.066549|S|200|1.275|0|200
C|OPK|20250731|15:59:16.452120|S|100|1.28|0|100
C|OPK|20250731|15:59:26.920438|S|100|1.275|0|100
C|OPK|20250731|15:59:37.176167|S|74|1.275|0|74
C|OPK|20250731|15:59:47.909453|S|47|1.28|0|47
C|OPK|20250731|15:59:47.909454|S|53|1.28|0|53
C|OPK|20250731|15:59:53.371118|S|49|1.27|0|49
C|OPK|20250731|15:59:54.125942|S|100|1.27|0|100
C|OPK|20250731|15:59:54.126654|S|51|1.27|0|51
C|OPK|20250731|15:59:54.158037|S|149|1.275|0|149
C|OPK|20250731|15:59:55.254814|S|1|1.275|0|1
C|OPK|20250731|15:59:55.651582|S|78|1.275|0|78
C|OPK|20250731|15:59:55.683007|S|52|1.275|0|52
C|OPRA|20250731|09:48:36.810998|S|100|16.55|0|100
C|OPRA|20250731|10:08:20.643654|S|6|16.6|0|6
C|OPRA|20250731|10:42:35.020621|S|4|16.645|0|4
C|OPRA|20250731|12:27:31.161444|S|100|16.73|0|100
C|OPTT|20250731|10:42:08.138228|S|100|.5429|0|100
C|OPTT|20250731|10:42:08.140987|S|900|.5422|0|900
C|OPTT|20250731|10:54:53.355403|S|100|.5394|0|100
C|OPTT|20250731|11:11:23.610753|S|100|.5416|0|100
C|OPTT|20250731|11:11:48.669067|S|100|.5417|0|100
C|OPTT|20250731|13:51:36.665546|S|100|.5333|0|100
C|OPY|20250731|10:28:01.969284|S|1|76.3|0|1
C|OPY|20250731|10:29:07.311495|S|1|76.2|0|1
C|OPY|20250731|15:48:02.616360|S|14|75.52|0|14
C|OPY|20250731|15:48:02.616534|S|14|75.51|0|14
C|OPY|20250731|15:48:02.618818|S|50|75.51|0|50
C|OR|20250731|09:33:26.812415|S|88|28.11|0|88
C|OR|20250731|09:43:35.426590|S|77|28.04|0|77
C|OR|20250731|09:43:35.426590|S|100|28.04|0|100
C|OR|20250731|09:43:35.426996|S|21|28.04|0|21
C|OR|20250731|09:43:42.841671|S|77|28.04|0|77
C|OR|20250731|09:43:42.841671|S|100|28.04|0|100
C|OR|20250731|09:43:42.841681|S|23|28.04|0|23
C|OR|20250731|09:43:42.841782|S|100|28.04|0|100
C|OR|20250731|09:43:42.841907|S|2|28.04|0|2
C|OR|20250731|09:43:42.841908|S|100|28.04|0|100
C|OR|20250731|09:43:42.841908|S|51|28.04|0|51
C|OR|20250731|09:43:42.841917|S|47|28.04|0|47
C|OR|20250731|09:43:42.841998|S|53|28.04|0|53
C|OR|20250731|09:43:42.841998|S|47|28.04|0|47
C|OR|20250731|09:43:42.842057|S|21|28.04|0|21
C|OR|20250731|09:44:45.512334|S|5|28.08|0|5
C|OR|20250731|09:45:17.585196|S|1|28.07|0|1
C|OR|20250731|09:45:17.585196|S|4|28.07|0|4
C|OR|20250731|09:50:04.877164|S|88|28.145|0|88
C|OR|20250731|09:53:42.883164|S|88|28.055|0|88
C|OR|20250731|10:02:55.131218|S|88|27.95|0|88
C|OR|20250731|10:08:51.262926|S|100|27.98|0|100
C|OR|20250731|10:08:51.262926|S|100|27.98|0|100
C|OR|20250731|10:08:51.263005|S|100|27.98|0|100
C|OR|20250731|10:08:51.264381|S|95|27.98|0|95
C|OR|20250731|10:08:51.264390|S|5|27.98|0|5
C|OR|20250731|10:08:51.264390|S|95|27.98|0|95
C|OR|20250731|10:08:51.264407|S|95|27.98|0|95
C|OR|20250731|10:08:51.264407|S|5|27.98|0|5
C|OR|20250731|10:08:51.264422|S|95|27.98|0|95
C|OR|20250731|10:08:51.264422|S|5|27.98|0|5
C|OR|20250731|10:40:11.008993|S|100|27.95|0|100
C|OR|20250731|10:59:15.413495|S|100|27.85|0|100
C|OR|20250731|11:29:07.193609|S|100|27.82|0|100
C|OR|20250731|14:11:01.035236|S|100|27.735|0|100
C|OR|20250731|15:50:37.769051|S|2|27.71|0|2
C|OR|20250731|15:53:17.289603|S|100|27.67|0|100
C|OR|20250731|15:54:37.004757|S|10|27.66|0|10
C|OR|20250731|15:54:37.005106|S|15|27.66|0|15
C|OR|20250731|15:54:37.005237|S|5|27.67|0|5
C|OR|20250731|15:54:37.005731|S|5|27.67|0|5
C|OR|20250731|15:56:00.546952|S|112|27.655|0|112
C|OR|20250731|15:59:09.209440|S|1|27.69|0|1
C|OR|20250731|15:59:10.314527|S|1|27.69|0|1
C|OR|20250731|15:59:11.017358|S|4|27.69|0|4
C|OR|20250731|15:59:11.666739|S|5|27.69|0|5
C|OR|20250731|15:59:15.479321|S|4|27.69|0|4
C|OR|20250731|15:59:15.920035|S|63|27.69|0|63
C|OR|20250731|15:59:28.610063|S|100|27.69|0|100
C|OR|20250731|15:59:46.429163|S|38|27.715|0|38
C|OR|20250731|15:59:47.212270|S|100|27.715|0|100
C|OR|20250731|15:59:49.599361|S|100|27.705|0|100
C|OR|20250731|15:59:49.599439|S|88|27.705|0|88
C|OR|20250731|15:59:49.609276|S|100|27.705|0|100
C|OR|20250731|15:59:49.652408|S|100|27.71|0|100
C|OR|20250731|15:59:49.725126|E|100|27.71|0|100
C|OR|20250731|15:59:49.754615|S|100|27.71|0|100
C|ORA|20250731|10:07:21.870915|S|100|89.085|0|100
C|ORA|20250731|11:51:04.372668|S|12|89.95|0|12
C|ORA|20250731|11:55:07.151765|S|1|90.06|0|1
C|ORA|20250731|13:23:50.646539|S|11|89.41|0|11
C|ORA|20250731|15:56:44.991648|S|97|89.17|0|97
C|ORA|20250731|15:59:45.233170|S|100|89.39|0|100
C|ORC|20250731|09:35:39.640592|S|1400|7.035|0|1400
C|ORC|20250731|09:39:49.852517|S|400|7.01|0|400
C|ORC|20250731|09:40:46.025330|S|100|7.01|0|100
C|ORC|20250731|09:57:34.317873|S|100|7.02|0|100
C|ORC|20250731|09:59:42.830689|S|30|7.03|0|30
C|ORC|20250731|10:00:24.540149|S|100|7.02|0|100
C|ORC|20250731|10:00:27.911732|S|100|7.01|0|100
C|ORC|20250731|10:00:31.880443|S|13|7.01|0|13
C|ORC|20250731|10:00:31.880444|S|87|7.01|0|87
C|ORC|20250731|10:00:50.620079|S|13|7.02|0|13
C|ORC|20250731|10:02:09.142954|S|13|7.01|0|13
C|ORC|20250731|10:02:14.978955|S|100|7.01|0|100
C|ORC|20250731|10:02:14.994794|S|100|7.01|0|100
C|ORC|20250731|10:02:51.965890|S|100|7|0|100
C|ORC|20250731|10:03:06.997182|S|100|7|0|100
C|ORC|20250731|10:03:08.108024|S|100|7|0|100
C|ORC|20250731|10:03:15.644694|S|13|7.01|0|13
C|ORC|20250731|10:03:33.153007|S|100|7.02|0|100
C|ORC|20250731|10:03:47.789301|S|100|7.01|0|100
C|ORC|20250731|10:07:37.248570|S|10|7|0|10
C|ORC|20250731|10:09:10.223939|S|100|7|0|100
C|ORC|20250731|10:09:21.159887|S|100|7.01|0|100
C|ORC|20250731|10:10:34.256758|S|100|7.01|0|100
C|ORC|20250731|10:12:48.572533|S|100|7.01|0|100
C|ORC|20250731|10:13:22.130766|S|37|7.02|0|37
C|ORC|20250731|10:13:29.765176|S|63|7.02|0|63
C|ORC|20250731|10:17:56.794939|S|100|7|0|100
C|ORC|20250731|10:20:14.637166|S|32|7.02|0|32
C|ORC|20250731|10:20:30.134417|S|200|7.01|0|200
C|ORC|20250731|10:21:18.434889|S|100|7.01|0|100
C|ORC|20250731|10:21:19.619932|S|100|7|0|100
C|ORC|20250731|10:22:26.186476|S|100|7.01|0|100
C|ORC|20250731|10:22:26.186476|S|30|7.01|0|30
C|ORC|20250731|10:32:38.501502|S|100|7.01|0|100
C|ORC|20250731|10:37:53.670489|S|9|7|0|9
C|ORC|20250731|10:38:04.246916|S|100|7.01|0|100
C|ORC|20250731|10:41:16.864008|S|100|7.01|0|100
C|ORC|20250731|10:41:16.864008|S|25|7.01|0|25
C|ORC|20250731|10:42:00.778229|S|100|7|0|100
C|ORC|20250731|10:43:57.768010|S|100|7.01|0|100
C|ORC|20250731|10:45:53.599680|S|100|7.01|0|100
C|ORC|20250731|10:48:12.238852|S|10|7.01|0|10
C|ORC|20250731|10:48:14.131838|S|90|7.01|0|90
C|ORC|20250731|10:48:14.131838|S|100|7.01|0|100
C|ORC|20250731|10:49:21.231996|S|8|7|0|8
C|ORC|20250731|10:49:45.715137|S|5|7.01|0|5
C|ORC|20250731|10:51:21.811182|S|8|7|0|8
C|ORC|20250731|10:53:08.485877|S|24|7|0|24
C|ORC|20250731|10:53:08.485877|S|36|7|0|36
C|ORC|20250731|10:53:09.395034|S|36|7|0|36
C|ORC|20250731|10:53:26.431124|S|8|7|0|8
C|ORC|20250731|10:53:28.149348|S|92|7|0|92
C|ORC|20250731|10:55:30.893351|S|3|7.01|0|3
C|ORC|20250731|10:55:36.491081|S|8|7|0|8
C|ORC|20250731|10:55:58.229044|S|100|7|0|100
C|ORC|20250731|10:57:17.062387|S|74|7|0|74
C|ORC|20250731|10:58:03.451260|S|8|6.99|0|8
C|ORC|20250731|10:58:30.841202|S|24|6.99|0|24
C|ORC|20250731|10:58:30.841202|S|24|6.99|0|24
C|ORC|20250731|10:58:38.965720|S|100|6.99|0|100
C|ORC|20250731|10:58:41.672959|S|22|6.99|0|22
C|ORC|20250731|10:58:44.266345|S|78|6.99|0|78
C|ORC|20250731|10:58:48.970088|S|100|6.99|0|100
C|ORC|20250731|10:59:26.935417|S|100|6.99|0|100
C|ORC|20250731|10:59:31.799318|S|100|6.99|0|100
C|ORC|20250731|11:01:08.282396|S|76|6.97|0|76
C|ORC|20250731|11:01:08.282396|S|24|6.97|0|24
C|ORC|20250731|11:01:17.594365|S|12|6.98|0|12
C|ORC|20250731|11:05:02.558071|S|100|6.99|0|100
C|ORC|20250731|11:07:06.137943|S|100|6.99|0|100
C|ORC|20250731|11:08:59.007824|S|64|6.98|0|64
C|ORC|20250731|11:08:59.007824|S|36|6.98|0|36
C|ORC|20250731|11:08:59.027126|S|36|6.98|0|36
C|ORC|20250731|11:08:59.027127|S|64|6.98|0|64
C|ORC|20250731|11:11:22.013628|S|24|6.98|0|24
C|ORC|20250731|11:12:14.252825|S|76|6.98|0|76
C|ORC|20250731|11:12:14.252825|S|24|6.98|0|24
C|ORC|20250731|11:14:55.711140|S|8|6.98|0|8
C|ORC|20250731|11:18:04.450512|S|80|6.985|0|80
C|ORC|20250731|11:18:48.674503|S|48|6.99|0|48
C|ORC|20250731|11:18:48.674504|S|1|6.99|0|1
C|ORC|20250731|11:18:53.556119|S|48|6.99|0|48
C|ORC|20250731|11:18:53.556120|S|100|6.99|0|100
C|ORC|20250731|11:19:24.655612|S|100|6.99|0|100
C|ORC|20250731|11:19:39.111596|S|24|6.98|0|24
C|ORC|20250731|11:21:30.051062|S|8|6.97|0|8
C|ORC|20250731|11:21:35.092648|S|24|6.97|0|24
C|ORC|20250731|11:21:57.416851|S|36|6.97|0|36
C|ORC|20250731|11:22:13.093178|S|24|6.97|0|24
C|ORC|20250731|11:22:59.413320|S|100|6.98|0|100
C|ORC|20250731|11:23:48.220772|S|12|6.975|0|12
C|ORC|20250731|11:23:53.231084|S|8|6.97|0|8
C|ORC|20250731|11:25:34.738807|S|100|6.98|0|100
C|ORC|20250731|11:31:25.127327|S|1|7|0|1
C|ORC|20250731|11:34:19.258339|S|100|6.99|0|100
C|ORC|20250731|11:34:30.079699|S|100|6.99|0|100
C|ORC|20250731|11:38:11.571102|S|200|6.99|0|200
C|ORC|20250731|11:38:11.571102|S|100|6.99|0|100
C|ORC|20250731|11:39:55.749376|S|60|7|0|60
C|ORC|20250731|11:40:31.522718|S|56|6.99|0|56
C|ORC|20250731|11:40:35.289305|S|14|6.99|0|14
C|ORC|20250731|11:40:35.289305|S|44|6.99|0|44
C|ORC|20250731|11:41:44.155966|S|17|7|0|17
C|ORC|20250731|11:47:45.405869|S|32|6.99|0|32
C|ORC|20250731|11:48:34.113573|S|75|7|0|75
C|ORC|20250731|11:49:16.244219|S|100|6.99|0|100
C|ORC|20250731|11:51:34.753692|S|1|7|0|1
C|ORC|20250731|11:53:23.293586|S|100|7|0|100
C|ORC|20250731|11:54:03.919064|S|2|7|0|2
C|ORC|20250731|12:00:13.668890|S|100|7|0|100
C|ORC|20250731|12:02:24.293824|S|100|7|0|100
C|ORC|20250731|12:02:24.521454|S|100|7|0|100
C|ORC|20250731|12:02:24.521454|S|100|7|0|100
C|ORC|20250731|12:02:24.521455|S|100|7|0|100
C|ORC|20250731|12:02:26.222389|S|100|7|0|100
C|ORC|20250731|12:04:09.063837|S|98|7.01|0|98
C|ORC|20250731|12:04:14.900290|S|100|7.02|0|100
C|ORC|20250731|12:04:45.371309|S|400|7.01|0|400
C|ORC|20250731|12:04:45.371496|S|206|7.01|0|206
C|ORC|20250731|12:05:00.090303|S|28|7.01|0|28
C|ORC|20250731|12:05:06.300035|S|100|7.01|0|100
C|ORC|20250731|12:08:49.298479|S|100|7.02|0|100
C|ORC|20250731|12:08:49.298544|S|100|7.02|0|100
C|ORC|20250731|12:26:46.201240|S|300|7.01|0|300
C|ORC|20250731|12:26:46.201241|S|200|7.01|0|200
C|ORC|20250731|12:26:46.201699|S|200|7.01|0|200
C|ORC|20250731|12:29:33.630513|S|100|7.01|0|100
C|ORC|20250731|12:32:17.739686|S|100|7.01|0|100
C|ORC|20250731|12:36:32.678818|S|100|7.02|0|100
C|ORC|20250731|12:36:32.678818|S|2|7.02|0|2
C|ORC|20250731|12:42:13.362533|S|100|7.02|0|100
C|ORC|20250731|12:45:50.876366|S|24|7.02|0|24
C|ORC|20250731|12:45:51.443097|S|118|7.025|0|118
C|ORC|20250731|12:50:28.354746|S|100|7.03|0|100
C|ORC|20250731|12:54:20.783817|S|100|7.02|0|100
C|ORC|20250731|12:57:04.616031|S|100|7.02|0|100
C|ORC|20250731|13:06:22.183884|S|100|7.02|0|100
C|ORC|20250731|13:06:25.898617|S|41|7.03|0|41
C|ORC|20250731|13:06:26.120153|S|48|7.03|0|48
C|ORC|20250731|13:08:35.861791|S|100|7.02|0|100
C|ORC|20250731|13:08:35.861791|S|100|7.02|0|100
C|ORC|20250731|13:28:42.143992|S|10|7|0|10
C|ORC|20250731|13:29:23.407360|S|100|7.005|0|100
C|ORC|20250731|13:29:35.265039|S|100|7.01|0|100
C|ORC|20250731|13:30:37.841073|S|100|7|0|100
C|ORC|20250731|13:30:39.582071|S|100|7|0|100
C|ORC|20250731|13:36:11.145336|S|100|7|0|100
C|ORC|20250731|13:37:36.282263|S|100|7.005|0|100
C|ORC|20250731|13:37:51.691447|S|165|7.005|0|165
C|ORC|20250731|13:37:52.363466|S|35|7.005|0|35
C|ORC|20250731|13:39:54.074173|S|23|7.005|0|23
C|ORC|20250731|13:40:25.989044|S|100|7|0|100
C|ORC|20250731|13:41:05.183618|S|100|7|0|100
C|ORC|20250731|13:45:58.668681|S|4|7.01|0|4
C|ORC|20250731|13:46:22.366178|S|100|7.01|0|100
C|ORC|20250731|13:51:52.192172|S|37|7|0|37
C|ORC|20250731|13:51:52.208091|S|100|7|0|100
C|ORC|20250731|13:54:29.891372|S|100|7|0|100
C|ORC|20250731|13:59:34.237659|S|8|6.99|0|8
C|ORC|20250731|14:01:52.665431|S|100|7.005|0|100
C|ORC|20250731|14:06:49.786207|S|15|6.99|0|15
C|ORC|20250731|14:09:24.061949|S|100|6.99|0|100
C|ORC|20250731|14:15:28.974765|S|354|6.97|0|354
C|ORC|20250731|14:15:28.974765|S|100|6.97|0|100
C|ORC|20250731|14:16:30.487958|S|25|6.96|0|25
C|ORC|20250731|14:20:37.964932|S|1|6.98|0|1
C|ORC|20250731|14:25:52.350705|S|54|6.975|0|54
C|ORC|20250731|14:39:57.678678|S|34|6.99|0|34
C|ORC|20250731|14:42:10.666693|S|10|6.995|0|10
C|ORC|20250731|14:57:46.069385|S|40|7|0|40
C|ORC|20250731|15:09:15.308772|S|18|6.995|0|18
C|ORC|20250731|15:20:19.211525|S|68|6.99|0|68
C|ORC|20250731|15:20:19.211525|S|100|6.99|0|100
C|ORC|20250731|15:22:56.812366|S|7|6.99|0|7
C|ORC|20250731|15:30:06.582528|S|140|6.98|0|140
C|ORC|20250731|15:30:29.383324|S|24|6.98|0|24
C|ORC|20250731|15:33:48.253369|S|7|6.98|0|7
C|ORC|20250731|15:36:12.102143|S|1|6.99|0|1
C|ORC|20250731|15:36:12.102143|S|100|6.99|0|100
C|ORC|20250731|15:37:39.166237|S|80|6.985|0|80
C|ORC|20250731|15:40:16.015888|S|13|6.98|0|13
C|ORC|20250731|15:43:29.772054|S|18|6.99|0|18
C|ORC|20250731|15:43:39.301542|S|7|6.98|0|7
C|ORC|20250731|15:45:57.992684|S|93|6.98|0|93
C|ORC|20250731|15:45:59.650435|S|158|6.985|0|158
C|ORC|20250731|15:46:00.133109|S|7|6.97|0|7
C|ORC|20250731|15:47:38.312853|S|200|6.975|0|200
C|ORC|20250731|15:47:38.313960|S|62|6.975|0|62
C|ORC|20250731|15:48:08.409581|S|100|6.975|0|100
C|ORC|20250731|15:48:22.396046|S|1|6.97|0|1
C|ORC|20250731|15:48:22.396046|S|6|6.97|0|6
C|ORC|20250731|15:48:22.396047|S|1|6.97|0|1
C|ORC|20250731|15:48:54.727768|S|36|6.97|0|36
C|ORC|20250731|15:49:23.310345|S|100|6.97|0|100
C|ORC|20250731|15:49:34.630126|S|7|6.96|0|7
C|ORC|20250731|15:49:48.152216|S|6|6.97|0|6
C|ORC|20250731|15:50:00.456356|S|2|6.97|0|2
C|ORC|20250731|15:50:00.456356|S|1|6.97|0|1
C|ORC|20250731|15:50:00.456357|S|1|6.97|0|1
C|ORC|20250731|15:50:00.456357|S|3|6.97|0|3
C|ORC|20250731|15:50:19.739691|S|1|6.97|0|1
C|ORC|20250731|15:50:19.739691|S|1|6.97|0|1
C|ORC|20250731|15:50:24.712325|S|1|6.97|0|1
C|ORC|20250731|15:50:25.183353|S|1|6.97|0|1
C|ORC|20250731|15:50:46.466995|S|1|6.97|0|1
C|ORC|20250731|15:50:46.466995|S|99|6.97|0|99
C|ORC|20250731|15:50:51.084797|S|100|6.97|0|100
C|ORC|20250731|15:51:12.402317|S|157|6.965|0|157
C|ORC|20250731|15:51:36.460245|S|100|6.97|0|100
C|ORC|20250731|15:51:36.566332|S|4|6.96|0|4
C|ORC|20250731|15:52:49.398706|S|100|6.97|0|100
C|ORC|20250731|15:52:53.319408|S|1|6.97|0|1
C|ORC|20250731|15:52:53.319408|S|99|6.97|0|99
C|ORC|20250731|15:53:30.327367|S|15|6.97|0|15
C|ORC|20250731|15:53:58.462304|S|6|6.97|0|6
C|ORC|20250731|15:53:58.462304|S|1|6.97|0|1
C|ORC|20250731|15:53:58.462305|S|93|6.97|0|93
C|ORC|20250731|15:54:23.729616|S|7|6.97|0|7
C|ORC|20250731|15:54:37.959863|S|100|6.97|0|100
C|ORC|20250731|15:55:25.985616|S|7|6.965|0|7
C|ORC|20250731|15:55:26.035071|S|140|6.965|0|140
C|ORC|20250731|15:55:26.212270|S|200|6.96|0|200
C|ORC|20250731|15:56:06.095079|S|7|6.955|0|7
C|ORC|20250731|15:56:32.510910|S|11|6.96|0|11
C|ORC|20250731|15:56:32.510910|S|135|6.96|0|135
C|ORC|20250731|15:57:01.369712|S|7|6.95|0|7
C|ORC|20250731|15:57:02.112279|S|4|6.95|0|4
C|ORC|20250731|15:57:02.825789|S|1|6.95|0|1
C|ORC|20250731|15:57:28.023592|S|700|6.96|0|700
C|ORC|20250731|15:57:28.023592|S|200|6.96|0|200
C|ORC|20250731|15:57:28.023914|S|43|6.96|0|43
C|ORC|20250731|15:57:28.023933|S|190|6.96|0|190
C|ORC|20250731|15:57:28.024297|S|4|6.96|0|4
C|ORC|20250731|15:57:28.024297|S|1|6.96|0|1
C|ORC|20250731|15:57:28.024297|S|1|6.96|0|1
C|ORC|20250731|15:57:28.024297|S|100|6.96|0|100
C|ORC|20250731|15:57:28.201727|S|200|6.96|0|200
C|ORC|20250731|15:57:35.670496|S|7|6.95|0|7
C|ORC|20250731|15:57:54.062576|S|100|6.96|0|100
C|ORC|20250731|15:58:31.474905|S|1|6.96|0|1
C|ORC|20250731|15:58:37.699433|S|7|6.95|0|7
C|ORC|20250731|15:58:42.272799|S|74|6.95|0|74
C|ORC|20250731|15:58:42.272799|S|18|6.95|0|18
C|ORC|20250731|15:58:56.743301|S|7|6.95|0|7
C|ORC|20250731|15:58:57.611463|S|25|6.955|0|25
C|ORC|20250731|15:58:59.067833|S|100|6.95|0|100
C|ORC|20250731|15:59:00.061379|S|93|6.95|0|93
C|ORC|20250731|15:59:00.312864|S|200|6.95|0|200
C|ORC|20250731|15:59:03.886719|S|128|6.96|0|128
C|ORC|20250731|15:59:03.887163|S|17|6.96|0|17
C|ORC|20250731|15:59:13.870273|S|200|6.95|0|200
C|ORC|20250731|15:59:15.272588|S|7|6.95|0|7
C|ORC|20250731|15:59:20.937820|S|55|6.96|0|55
C|ORC|20250731|15:59:20.937821|S|105|6.96|0|105
C|ORC|20250731|15:59:26.106040|S|17|6.96|0|17
C|ORC|20250731|15:59:26.383239|S|193|6.95|0|193
C|ORC|20250731|15:59:31.125254|S|12|6.96|0|12
C|ORC|20250731|15:59:31.125254|S|300|6.955|0|300
C|ORC|20250731|15:59:39.907372|S|7|6.955|0|7
C|ORC|20250731|15:59:41.004614|S|7|6.95|0|7
C|ORC|20250731|15:59:41.332049|S|48|6.95|0|48
C|ORC|20250731|15:59:43.194782|S|18|6.955|0|18
C|ORC|20250731|15:59:43.416549|S|145|6.95|0|145
C|ORC|20250731|15:59:44.767306|S|100|6.955|0|100
C|ORC|20250731|15:59:47.178014|S|15|6.96|0|15
C|ORC|20250731|15:59:47.355034|S|7|6.96|0|7
C|ORC|20250731|15:59:47.931448|S|6|6.96|0|6
C|ORC|20250731|15:59:48.221402|S|26|6.96|0|26
C|ORC|20250731|15:59:48.278149|S|59|6.96|0|59
C|ORC|20250731|15:59:48.279872|S|59|6.95|0|59
C|ORC|20250731|15:59:48.410744|S|30|6.96|0|30
C|ORC|20250731|15:59:48.504292|S|57|6.96|0|57
C|ORC|20250731|15:59:48.504293|S|11|6.96|0|11
C|ORC|20250731|15:59:48.641616|S|86|6.96|0|86
C|ORC|20250731|15:59:48.643406|S|103|6.96|0|103
C|ORC|20250731|15:59:48.645353|S|39|6.96|0|39
C|ORC|20250731|15:59:48.871741|S|52|6.96|0|52
C|ORC|20250731|15:59:48.976440|S|148|6.96|0|148
C|ORC|20250731|15:59:49.256409|S|5|6.96|0|5
C|ORC|20250731|15:59:49.677677|S|71|6.96|0|71
C|ORC|20250731|15:59:49.772096|S|50|6.955|0|50
C|ORC|20250731|15:59:49.917520|S|73|6.955|0|73
C|ORC|20250731|15:59:49.917598|S|124|6.96|0|124
C|ORC|20250731|15:59:50.050825|S|54|6.955|0|54
C|ORC|20250731|15:59:50.908986|S|98|6.955|0|98
C|ORC|20250731|15:59:51.245875|S|67|6.955|0|67
C|ORC|20250731|15:59:52.227869|S|4|6.955|0|4
C|ORC|20250731|15:59:52.597533|S|97|6.955|0|97
C|ORC|20250731|15:59:54.310192|S|61|6.955|0|61
C|ORC|20250731|15:59:55.906701|S|20|6.955|0|20
C|ORCL|20250731|09:30:00.282162|S|6|255.83|0|6
C|ORCL|20250731|09:31:17.514531|S|19|255|0|19
C|ORCL|20250731|09:31:17.514537|S|75|255|0|75
C|ORCL|20250731|09:31:17.514547|S|6|255|0|6
C|ORCL|20250731|09:31:17.515494|S|100|254.83|0|100
C|ORCL|20250731|09:31:19.449715|S|10|255.31|0|10
C|ORCL|20250731|09:31:21.338126|S|50|255.35|0|50
C|ORCL|20250731|09:31:21.524765|S|100|255.39|0|100
C|ORCL|20250731|09:31:21.608979|S|100|255.54|0|100
C|ORCL|20250731|09:31:26.931296|S|82|256.285|0|82
C|ORCL|20250731|09:31:36.523710|S|100|255.82|0|100
C|ORCL|20250731|09:31:39.756112|S|62|256.01|0|62
C|ORCL|20250731|09:32:05.126042|S|300|256|0|300
C|ORCL|20250731|09:32:05.126042|S|100|256.04|0|100
C|ORCL|20250731|09:32:05.126042|S|20|256.01|0|20
C|ORCL|20250731|09:32:05.126144|S|100|256.01|0|100
C|ORCL|20250731|09:32:16.077030|S|1|255.92|0|1
C|ORCL|20250731|09:32:16.079935|S|100|255.86|0|100
C|ORCL|20250731|09:32:16.086863|S|100|255.8|0|100
C|ORCL|20250731|09:32:16.106459|S|100|255.74|0|100
C|ORCL|20250731|09:32:30.775421|S|14|255.62|0|14
C|ORCL|20250731|09:32:31.864664|S|86|255.62|0|86
C|ORCL|20250731|09:32:42.223981|S|80|254.91|0|80
C|ORCL|20250731|09:32:42.223981|S|20|254.91|0|20
C|ORCL|20250731|09:32:42.224164|S|1|254.9|0|1
C|ORCL|20250731|09:32:42.224585|S|100|254.9|0|100
C|ORCL|20250731|09:32:42.343605|S|10|254.86|0|10
C|ORCL|20250731|09:32:43.841015|S|100|254.64|0|100
C|ORCL|20250731|09:32:48.892184|S|100|255.06|0|100
C|ORCL|20250731|09:32:48.892190|S|100|255.06|0|100
C|ORCL|20250731|09:32:48.892277|S|100|255.06|0|100
C|ORCL|20250731|09:32:48.892296|S|100|255.06|0|100
C|ORCL|20250731|09:32:48.892365|S|100|255.06|0|100
C|ORCL|20250731|09:32:48.892389|S|100|255.06|0|100
C|ORCL|20250731|09:32:49.023334|S|100|255.06|0|100
C|ORCL|20250731|09:32:49.124018|S|100|254.78|0|100
C|ORCL|20250731|09:32:49.124018|S|100|254.81|0|100
C|ORCL|20250731|09:32:49.124080|S|20|254.74|0|20
C|ORCL|20250731|09:32:49.165227|S|25|254.71|0|25
C|ORCL|20250731|09:32:49.165264|S|75|254.71|0|75
C|ORCL|20250731|09:32:49.165265|S|25|254.68|0|25
C|ORCL|20250731|09:32:49.203122|S|5|254.82|0|5
C|ORCL|20250731|09:32:49.203122|S|12|254.82|0|12
C|ORCL|20250731|09:32:49.203122|S|5|254.84|0|5
C|ORCL|20250731|09:32:49.203123|S|78|254.75|0|78
C|ORCL|20250731|09:32:49.203331|S|22|254.75|0|22
C|ORCL|20250731|09:32:53.461295|S|100|254.93|0|100
C|ORCL|20250731|09:33:16.689886|S|100|254.94|0|100
C|ORCL|20250731|09:33:16.813855|S|1|254.83|0|1
C|ORCL|20250731|09:33:16.813855|S|51|254.77|0|51
C|ORCL|20250731|09:33:23.305598|S|100|254.96|0|100
C|ORCL|20250731|09:33:23.307114|S|100|254.76|0|100
C|ORCL|20250731|09:33:23.307152|S|21|254.76|0|21
C|ORCL|20250731|09:33:23.307154|S|79|254.76|0|79
C|ORCL|20250731|09:33:55.829120|S|20|256.17|0|20
C|ORCL|20250731|09:33:55.829120|S|94|256.16|0|94
C|ORCL|20250731|09:34:00.998059|S|100|256.32|0|100
C|ORCL|20250731|09:34:01.799501|S|1|256.21|0|1
C|ORCL|20250731|09:34:01.833920|S|100|256.03|0|100
C|ORCL|20250731|09:34:05.571497|S|80|255.71|0|80
C|ORCL|20250731|09:34:05.571497|S|20|255.72|0|20
C|ORCL|20250731|09:34:05.630065|S|20|255.71|0|20
C|ORCL|20250731|09:34:07.592734|S|100|255.52|0|100
C|ORCL|20250731|09:34:22.577726|S|100|255.52|0|100
C|ORCL|20250731|09:34:44.931788|S|100|255.43|0|100
C|ORCL|20250731|09:34:47.458415|S|100|255.18|0|100
C|ORCL|20250731|09:34:47.458505|S|80|255.17|0|80
C|ORCL|20250731|09:34:47.458505|S|20|255.18|0|20
C|ORCL|20250731|09:34:47.458554|S|20|255.17|0|20
C|ORCL|20250731|09:34:49.922123|S|84|255.04|0|84
C|ORCL|20250731|09:34:50.548664|S|16|255.04|0|16
C|ORCL|20250731|09:34:55.584676|S|84|255|0|84
C|ORCL|20250731|09:34:55.584865|S|84|254.99|0|84
C|ORCL|20250731|09:35:00.681042|S|25|255.19|0|25
C|ORCL|20250731|09:35:00.681061|S|75|255.19|0|75
C|ORCL|20250731|09:35:07.362139|S|100|254.97|0|100
C|ORCL|20250731|09:35:20.429642|S|100|255.14|0|100
C|ORCL|20250731|09:35:21.267171|S|100|255.19|0|100
C|ORCL|20250731|09:35:28.289370|S|11|255.01|0|11
C|ORCL|20250731|09:35:28.289398|S|100|255.01|0|100
C|ORCL|20250731|09:35:28.289421|S|11|255|0|11
C|ORCL|20250731|09:35:28.289421|S|89|255.01|0|89
C|ORCL|20250731|09:35:28.289447|S|89|255|0|89
C|ORCL|20250731|09:35:46.716085|S|100|255.42|0|100
C|ORCL|20250731|09:36:09.982961|S|3|255.36|0|3
C|ORCL|20250731|09:36:10.191146|S|100|255.35|0|100
C|ORCL|20250731|09:36:30.200217|S|100|255|0|100
C|ORCL|20250731|09:36:30.200269|S|100|255|0|100
C|ORCL|20250731|09:36:47.061127|S|100|255.31|0|100
C|ORCL|20250731|09:36:48.708069|S|100|255.14|0|100
C|ORCL|20250731|09:36:48.708129|S|100|255.14|0|100
C|ORCL|20250731|09:37:25.357295|S|100|254.83|0|100
C|ORCL|20250731|09:37:25.378307|S|100|254.99|0|100
C|ORCL|20250731|09:37:25.473179|S|58|254.9|0|58
C|ORCL|20250731|09:37:25.473348|S|42|254.9|0|42
C|ORCL|20250731|09:37:25.719853|S|100|254.85|0|100
C|ORCL|20250731|09:37:33.248410|S|100|254.78|0|100
C|ORCL|20250731|09:37:33.248594|S|100|254.71|0|100
C|ORCL|20250731|09:37:33.249219|S|100|254.7|0|100
C|ORCL|20250731|09:37:33.249253|S|100|254.7|0|100
C|ORCL|20250731|09:37:33.255426|S|100|254.65|0|100
C|ORCL|20250731|09:37:38.355539|S|50|254.41|0|50
C|ORCL|20250731|09:37:38.355561|S|50|254.41|0|50
C|ORCL|20250731|09:37:38.376944|S|100|254.37|0|100
C|ORCL|20250731|09:37:40.925570|S|58|254.26|0|58
C|ORCL|20250731|09:37:41.649105|S|42|254.26|0|42
C|ORCL|20250731|09:37:51.928293|S|80|254.41|0|80
C|ORCL|20250731|09:37:51.928293|S|20|254.42|0|20
C|ORCL|20250731|09:37:51.928460|S|20|254.41|0|20
C|ORCL|20250731|09:37:53.526798|S|100|254.45|0|100
C|ORCL|20250731|09:37:54.475601|S|86|254.31|0|86
C|ORCL|20250731|09:37:54.475723|S|5|254.31|0|5
C|ORCL|20250731|09:37:58.114265|S|66|254.59|0|66
C|ORCL|20250731|09:38:01.765939|S|14|254.6|0|14
C|ORCL|20250731|09:38:01.765976|S|86|254.6|0|86
C|ORCL|20250731|09:38:07.571881|S|100|254.63|0|100
C|ORCL|20250731|09:38:07.571881|S|38|254.63|0|38
C|ORCL|20250731|09:38:07.571998|S|62|254.63|0|62
C|ORCL|20250731|09:38:12.876782|S|3|254.63|0|3
C|ORCL|20250731|09:38:12.876789|S|1|254.63|0|1
C|ORCL|20250731|09:38:12.876812|S|1|254.63|0|1
C|ORCL|20250731|09:38:35.991172|S|100|254.95|0|100
C|ORCL|20250731|09:38:55.960218|S|100|254.79|0|100
C|ORCL|20250731|09:38:55.960422|S|17|254.74|0|17
C|ORCL|20250731|09:38:55.960526|S|67|254.74|0|67
C|ORCL|20250731|09:38:55.960542|S|16|254.74|0|16
C|ORCL|20250731|09:39:19.310995|S|100|255.01|0|100
C|ORCL|20250731|09:39:24.191644|S|200|255|0|200
C|ORCL|20250731|09:39:37.423800|S|67|254.94|0|67
C|ORCL|20250731|09:39:37.425366|S|19|254.94|0|19
C|ORCL|20250731|09:39:37.425545|S|14|254.94|0|14
C|ORCL|20250731|09:39:38.275040|S|100|254.94|0|100
C|ORCL|20250731|09:39:38.356155|S|46|254.88|0|46
C|ORCL|20250731|09:39:38.373784|S|14|254.81|0|14
C|ORCL|20250731|09:39:38.374280|S|86|254.81|0|86
C|ORCL|20250731|09:39:39.199481|S|100|254.62|0|100
C|ORCL|20250731|09:40:13.237982|S|100|254.68|0|100
C|ORCL|20250731|09:40:19.667663|S|100|254.62|0|100
C|ORCL|20250731|09:40:25.006646|S|100|254.31|0|100
C|ORCL|20250731|09:40:25.047584|S|100|254.21|0|100
C|ORCL|20250731|09:40:50.927298|S|100|254.04|0|100
C|ORCL|20250731|09:41:00.640926|S|100|254.18|0|100
C|ORCL|20250731|09:41:33.250792|S|76|254.25|0|76
C|ORCL|20250731|09:41:43.980496|S|100|254.25|0|100
C|ORCL|20250731|09:42:41.048321|S|2|254.14|0|2
C|ORCL|20250731|09:42:47.844520|S|53|254.23|0|53
C|ORCL|20250731|09:42:50.394346|S|100|254.37|0|100
C|ORCL|20250731|09:42:50.396035|S|100|254.51|0|100
C|ORCL|20250731|09:42:50.761032|S|99|254.45|0|99
C|ORCL|20250731|09:42:50.761104|S|101|254.45|0|101
C|ORCL|20250731|09:42:58.070520|S|20|254.4|0|20
C|ORCL|20250731|09:42:58.070520|S|80|254.4|0|80
C|ORCL|20250731|09:42:58.070577|S|80|254.39|0|80
C|ORCL|20250731|09:42:58.070577|S|20|254.4|0|20
C|ORCL|20250731|09:42:58.070602|S|16|254.39|0|16
C|ORCL|20250731|09:42:58.070652|S|4|254.39|0|4
C|ORCL|20250731|09:42:58.070652|S|21|254.39|0|21
C|ORCL|20250731|09:42:58.070653|S|6|254.39|0|6
C|ORCL|20250731|09:43:44.572226|S|100|254.23|0|100
C|ORCL|20250731|09:43:47.408061|S|100|254.37|0|100
C|ORCL|20250731|09:44:12.292023|S|100|254.23|0|100
C|ORCL|20250731|09:44:36.162374|S|100|254.26|0|100
C|ORCL|20250731|09:44:36.162418|S|100|254.25|0|100
C|ORCL|20250731|09:45:32.806266|S|80|255.63|0|80
C|ORCL|20250731|09:45:32.806297|S|6|255.63|0|6
C|ORCL|20250731|09:45:32.806384|S|14|255.63|0|14
C|ORCL|20250731|09:45:58.508689|S|28|255.57|0|28
C|ORCL|20250731|09:46:19.748931|S|75|255.38|0|75
C|ORCL|20250731|09:46:19.748931|S|5|255.4|0|5
C|ORCL|20250731|09:46:19.748931|S|300|255.38|0|300
C|ORCL|20250731|09:46:19.748931|S|20|255.39|0|20
C|ORCL|20250731|09:46:19.749016|S|25|255.38|0|25
C|ORCL|20250731|09:46:19.749016|S|25|255.38|0|25
C|ORCL|20250731|09:46:19.749030|S|100|255.38|0|100
C|ORCL|20250731|09:46:19.749031|S|25|255.38|0|25
C|ORCL|20250731|09:46:19.749081|S|11|255.38|0|11
C|ORCL|20250731|09:46:56.226652|S|20|255.57|0|20
C|ORCL|20250731|09:46:56.226653|S|80|255.56|0|80
C|ORCL|20250731|09:47:05.392047|S|100|255.64|0|100
C|ORCL|20250731|09:47:17.112050|E|15|255.82|0|15
C|ORCL|20250731|09:47:40.712527|S|100|256.09|0|100
C|ORCL|20250731|09:47:47.456800|S|100|255.96|0|100
C|ORCL|20250731|09:48:05.449085|S|30|256.12|0|30
C|ORCL|20250731|09:48:07.197949|S|100|256.22|0|100
C|ORCL|20250731|09:49:15.491370|S|100|256.28|0|100
C|ORCL|20250731|09:49:28.483922|S|100|256.32|0|100
C|ORCL|20250731|09:49:29.273417|S|34|256.08|0|34
C|ORCL|20250731|09:49:45.948366|S|100|256.07|0|100
C|ORCL|20250731|09:50:51.036906|S|1|256.77|0|1
C|ORCL|20250731|09:53:33.863293|S|100|256.68|0|100
C|ORCL|20250731|09:53:43.749703|S|95|256.77|0|95
C|ORCL|20250731|09:53:43.749746|S|5|256.77|0|5
C|ORCL|20250731|09:53:46.441480|S|100|256.69|0|100
C|ORCL|20250731|09:54:10.458696|S|100|256.8|0|100
C|ORCL|20250731|09:55:01.615399|S|100|257.14|0|100
C|ORCL|20250731|09:55:30.023512|S|7|256.63|0|7
C|ORCL|20250731|09:57:58.557738|S|40|256.21|0|40
C|ORCL|20250731|09:58:00.337159|S|100|256.145|0|100
C|ORCL|20250731|09:58:11.047126|S|3|256.37|0|3
C|ORCL|20250731|09:58:11.047126|S|20|256.38|0|20
C|ORCL|20250731|09:58:11.047137|S|8|256.37|0|8
C|ORCL|20250731|09:58:11.047138|S|2|256.37|0|2
C|ORCL|20250731|09:58:11.047143|S|1|256.37|0|1
C|ORCL|20250731|09:58:13.319180|S|86|256.37|0|86
C|ORCL|20250731|09:58:13.328670|S|25|256.3|0|25
C|ORCL|20250731|09:58:13.328681|S|2|256.3|0|2
C|ORCL|20250731|09:58:13.328686|S|1|256.3|0|1
C|ORCL|20250731|09:58:13.328695|S|72|256.3|0|72
C|ORCL|20250731|09:59:00.503657|S|150|256.12|0|150
C|ORCL|20250731|09:59:00.503657|S|38|256.12|0|38
C|ORCL|20250731|09:59:07.910837|S|100|256.11|0|100
C|ORCL|20250731|10:00:00.602276|S|100|256|0|100
C|ORCL|20250731|10:00:00.612663|S|100|256|0|100
C|ORCL|20250731|10:00:00.612675|S|100|256|0|100
C|ORCL|20250731|10:00:22.800942|S|87|256.17|0|87
C|ORCL|20250731|10:00:22.801394|S|13|256.19|0|13
C|ORCL|20250731|10:00:40.064913|S|34|256.05|0|34
C|ORCL|20250731|10:02:35.309165|S|100|256.41|0|100
C|ORCL|20250731|10:03:00.394039|S|25|256.42|0|25
C|ORCL|20250731|10:03:00.688103|S|38|256.33|0|38
C|ORCL|20250731|10:03:36.618408|S|10|256.76|0|10
C|ORCL|20250731|10:03:36.618408|S|30|256.78|0|30
C|ORCL|20250731|10:03:38.875710|S|100|256.84|0|100
C|ORCL|20250731|10:05:52.532281|S|100|256.78|0|100
C|ORCL|20250731|10:06:56.687829|S|20|256.89|0|20
C|ORCL|20250731|10:06:56.687829|S|180|256.88|0|180
C|ORCL|20250731|10:06:56.687864|S|20|256.88|0|20
C|ORCL|20250731|10:06:56.688184|S|35|256.82|0|35
C|ORCL|20250731|10:07:46.271848|S|35|256.22|0|35
C|ORCL|20250731|10:07:50.345469|S|81|256.18|0|81
C|ORCL|20250731|10:08:02.487623|S|2|256.2|0|2
C|ORCL|20250731|10:08:03.757091|S|99|256.17|0|99
C|ORCL|20250731|10:08:23.310144|S|100|256.05|0|100
C|ORCL|20250731|10:08:47.428471|S|100|256.35|0|100
C|ORCL|20250731|10:09:00.176360|S|100|256.21|0|100
C|ORCL|20250731|10:09:15.790364|S|100|256.395|0|100
C|ORCL|20250731|10:09:18.388667|S|50|256.36|0|50
C|ORCL|20250731|10:09:18.388668|S|50|256.37|0|50
C|ORCL|20250731|10:09:18.388684|S|50|256.32|0|50
C|ORCL|20250731|10:09:48.007148|S|7|256.51|0|7
C|ORCL|20250731|10:09:48.007205|S|93|256.51|0|93
C|ORCL|20250731|10:10:29.469252|S|1|256.5|0|1
C|ORCL|20250731|10:10:29.472060|S|14|256.46|0|14
C|ORCL|20250731|10:10:29.484295|S|100|256.38|0|100
C|ORCL|20250731|10:10:30.467843|S|300|256.4|0|300
C|ORCL|20250731|10:11:09.946305|S|10|256.9|0|10
C|ORCL|20250731|10:11:10.592318|S|90|256.9|0|90
C|ORCL|20250731|10:11:33.230300|S|100|257.18|0|100
C|ORCL|20250731|10:11:38.554774|S|35|257.18|0|35
C|ORCL|20250731|10:11:47.833824|S|100|256.85|0|100
C|ORCL|20250731|10:13:20.434783|S|100|257.44|0|100
C|ORCL|20250731|10:13:30.920043|S|30|257.19|0|30
C|ORCL|20250731|10:13:30.920055|S|3|257.19|0|3
C|ORCL|20250731|10:13:30.920055|S|10|257.19|0|10
C|ORCL|20250731|10:13:30.920069|S|1|257.19|0|1
C|ORCL|20250731|10:13:55.455639|S|35|257.3|0|35
C|ORCL|20250731|10:13:55.455639|S|100|257.31|0|100
C|ORCL|20250731|10:13:55.455692|S|25|257.3|0|25
C|ORCL|20250731|10:13:55.455711|S|40|257.3|0|40
C|ORCL|20250731|10:13:55.455711|S|35|257.3|0|35
C|ORCL|20250731|10:14:15.998930|S|200|257.51|0|200
C|ORCL|20250731|10:14:16.321672|S|90|257.47|0|90
C|ORCL|20250731|10:14:16.321672|S|10|257.48|0|10
C|ORCL|20250731|10:14:58.016254|S|1|257.79|0|1
C|ORCL|20250731|10:15:05.326819|S|90|257.7|0|90
C|ORCL|20250731|10:15:05.330655|S|10|257.7|0|10
C|ORCL|20250731|10:15:16.073849|S|100|257.825|0|100
C|ORCL|20250731|10:16:08.408021|S|98|257.61|0|98
C|ORCL|20250731|10:16:35.892715|S|10|257.79|0|10
C|ORCL|20250731|10:16:35.892740|S|10|257.8|0|10
C|ORCL|20250731|10:16:35.892740|S|190|257.79|0|190
C|ORCL|20250731|10:17:20.312962|S|50|257.48|0|50
C|ORCL|20250731|10:17:42.400917|S|33|257.57|0|33
C|ORCL|20250731|10:17:42.400917|S|61|257.6|0|61
C|ORCL|20250731|10:18:53.630875|S|100|257.56|0|100
C|ORCL|20250731|10:19:28.325175|S|100|257.55|0|100
C|ORCL|20250731|10:19:28.325175|S|100|257.55|0|100
C|ORCL|20250731|10:20:14.119960|S|4|258.12|0|4
C|ORCL|20250731|10:20:27.696932|S|200|258.25|0|200
C|ORCL|20250731|10:20:30.800886|S|100|258.22|0|100
C|ORCL|20250731|10:20:55.160116|S|11|258.01|0|11
C|ORCL|20250731|10:20:59.842882|S|22|258.06|0|22
C|ORCL|20250731|10:20:59.842919|S|53|258.06|0|53
C|ORCL|20250731|10:20:59.843090|S|25|258.06|0|25
C|ORCL|20250731|10:21:05.765563|S|89|257.97|0|89
C|ORCL|20250731|10:21:09.426582|S|39|257.96|0|39
C|ORCL|20250731|10:21:19.681687|S|100|257.97|0|100
C|ORCL|20250731|10:21:23.373311|S|100|257.96|0|100
C|ORCL|20250731|10:21:23.373311|S|100|257.97|0|100
C|ORCL|20250731|10:21:24.462016|S|79|258|0|79
C|ORCL|20250731|10:22:01.846851|E|20|258.17|0|20
C|ORCL|20250731|10:22:12.046037|S|85|258.29|0|85
C|ORCL|20250731|10:22:12.046037|S|5|258.29|0|5
C|ORCL|20250731|10:22:12.046037|S|10|258.3|0|10
C|ORCL|20250731|10:22:24.119829|S|100|258.2|0|100
C|ORCL|20250731|10:22:24.119829|S|10|258.2|0|10
C|ORCL|20250731|10:22:24.119849|S|14|258.2|0|14
C|ORCL|20250731|10:22:27.526973|S|100|258.13|0|100
C|ORCL|20250731|10:22:27.526986|S|100|258.12|0|100
C|ORCL|20250731|10:22:33.457583|S|5|258.17|0|5
C|ORCL|20250731|10:22:33.457584|S|95|258.16|0|95
C|ORCL|20250731|10:22:39.961529|S|100|258.33|0|100
C|ORCL|20250731|10:22:39.961530|S|200|258.32|0|200
C|ORCL|20250731|10:22:39.961576|S|100|258.32|0|100
C|ORCL|20250731|10:23:09.693586|S|100|258.55|0|100
C|ORCL|20250731|10:23:23.785894|S|192|258.44|0|192
C|ORCL|20250731|10:23:26.082986|S|10|258.4|0|10
C|ORCL|20250731|10:23:26.082986|S|5|258.39|0|5
C|ORCL|20250731|10:23:26.082987|S|1|258.38|0|1
C|ORCL|20250731|10:23:28.159804|S|16|258.43|0|16
C|ORCL|20250731|10:23:32.537768|S|6|258.39|0|6
C|ORCL|20250731|10:23:33.393964|S|100|258.37|0|100
C|ORCL|20250731|10:23:33.474128|S|100|258.33|0|100
C|ORCL|20250731|10:24:19.280984|S|100|258.26|0|100
C|ORCL|20250731|10:24:19.282502|S|33|258.25|0|33
C|ORCL|20250731|10:24:19.282908|S|167|258.25|0|167
C|ORCL|20250731|10:24:51.910700|S|22|258.61|0|22
C|ORCL|20250731|10:25:00.192174|S|300|258.69|0|300
C|ORCL|20250731|10:25:07.731282|S|18|258.62|0|18
C|ORCL|20250731|10:25:07.732547|S|14|258.57|0|14
C|ORCL|20250731|10:25:08.816794|S|77|258.57|0|77
C|ORCL|20250731|10:25:08.816817|S|7|258.57|0|7
C|ORCL|20250731|10:25:08.816856|S|16|258.57|0|16
C|ORCL|20250731|10:25:12.977305|S|50|258.44|0|50
C|ORCL|20250731|10:26:00.360842|S|300|258.65|0|300
C|ORCL|20250731|10:26:07.660128|S|100|258.57|0|100
C|ORCL|20250731|10:26:29.100780|S|70|258.5|0|70
C|ORCL|20250731|10:26:29.100793|S|100|258.5|0|100
C|ORCL|20250731|10:26:37.986942|S|200|258.5|0|200
C|ORCL|20250731|10:26:43.201447|S|100|258.43|0|100
C|ORCL|20250731|10:26:44.104018|S|200|258.36|0|200
C|ORCL|20250731|10:26:55.182255|S|100|258.15|0|100
C|ORCL|20250731|10:27:41.004826|S|69|257.75|0|69
C|ORCL|20250731|10:27:41.004827|S|31|257.74|0|31
C|ORCL|20250731|10:27:41.004827|S|69|257.74|0|69
C|ORCL|20250731|10:27:41.576930|S|100|257.67|0|100
C|ORCL|20250731|10:28:04.569670|S|100|257.83|0|100
C|ORCL|20250731|10:28:37.911917|S|43|258.08|0|43
C|ORCL|20250731|10:28:37.912123|S|1|258.08|0|1
C|ORCL|20250731|10:28:37.912129|S|1|258.08|0|1
C|ORCL|20250731|10:28:37.912900|S|28|258.08|0|28
C|ORCL|20250731|10:28:37.912916|S|27|258.08|0|27
C|ORCL|20250731|10:29:05.698591|S|1|257.845|0|1
C|ORCL|20250731|10:29:08.586428|S|16|257.74|0|16
C|ORCL|20250731|10:29:08.586439|S|16|257.74|0|16
C|ORCL|20250731|10:29:42.937185|S|10|257.77|0|10
C|ORCL|20250731|10:30:54.092193|S|9|258.3|0|9
C|ORCL|20250731|10:30:54.092193|S|5|258.31|0|5
C|ORCL|20250731|10:31:19.767057|S|10|258.49|0|10
C|ORCL|20250731|10:31:50.318233|S|50|258.44|0|50
C|ORCL|20250731|10:33:41.545572|S|100|258.85|0|100
C|ORCL|20250731|10:33:42.527130|S|1|258.85|0|1
C|ORCL|20250731|10:33:45.079833|S|6|258.83|0|6
C|ORCL|20250731|10:34:05.054847|S|2|258.84|0|2
C|ORCL|20250731|10:34:22.189780|S|6|258.78|0|6
C|ORCL|20250731|10:34:23.041096|S|12|258.78|0|12
C|ORCL|20250731|10:34:43.536397|S|9|258.69|0|9
C|ORCL|20250731|10:34:45.102420|S|29|258.69|0|29
C|ORCL|20250731|10:35:12.558124|S|2|258.58|0|2
C|ORCL|20250731|10:35:13.627577|S|2|258.55|0|2
C|ORCL|20250731|10:35:15.041058|S|14|258.65|0|14
C|ORCL|20250731|10:35:22.226013|S|2|258.63|0|2
C|ORCL|20250731|10:35:24.012977|S|2|258.64|0|2
C|ORCL|20250731|10:35:25.044792|S|14|258.64|0|14
C|ORCL|20250731|10:35:26.708792|S|10|258.57|0|10
C|ORCL|20250731|10:35:35.145479|S|2|258.54|0|2
C|ORCL|20250731|10:35:45.059504|S|4|258.53|0|4
C|ORCL|20250731|10:37:20.425926|S|89|258.51|0|89
C|ORCL|20250731|10:38:03.399904|S|40|258.95|0|40
C|ORCL|20250731|10:39:24.927468|S|102|259.12|0|102
C|ORCL|20250731|10:39:24.927476|S|39|259.12|0|39
C|ORCL|20250731|10:39:25.014028|S|100|259.16|0|100
C|ORCL|20250731|10:40:28.127495|S|100|259.19|0|100
C|ORCL|20250731|10:42:01.998956|S|10|259.55|0|10
C|ORCL|20250731|10:45:02.753907|S|100|259.24|0|100
C|ORCL|20250731|10:46:13.086344|S|1|259.14|0|1
C|ORCL|20250731|10:54:02.788677|S|100|259.03|0|100
C|ORCL|20250731|10:54:02.806244|S|100|259.12|0|100
C|ORCL|20250731|10:57:07.623632|S|100|259.66|0|100
C|ORCL|20250731|10:57:07.623632|S|4|259.67|0|4
C|ORCL|20250731|10:58:03.783102|S|300|260|0|300
C|ORCL|20250731|10:58:03.937700|S|200|260|0|200
C|ORCL|20250731|10:58:03.975588|S|100|260|0|100
C|ORCL|20250731|10:58:03.975640|S|400|260|0|400
C|ORCL|20250731|10:58:03.976240|S|500|260|0|500
C|ORCL|20250731|10:58:03.976314|S|500|260|0|500
C|ORCL|20250731|10:58:04.449054|S|100|260.02|0|100
C|ORCL|20250731|10:58:10.316580|S|50|260.03|0|50
C|ORCL|20250731|10:58:10.316742|S|100|260|0|100
C|ORCL|20250731|10:58:10.316757|S|25|260|0|25
C|ORCL|20250731|10:58:10.336613|S|175|260|0|175
C|ORCL|20250731|10:58:10.336614|S|47|260|0|47
C|ORCL|20250731|10:58:10.700491|S|453|260|0|453
C|ORCL|20250731|10:58:10.804848|S|200|260|0|200
C|ORCL|20250731|10:58:10.811763|S|300|260|0|300
C|ORCL|20250731|10:58:10.811763|S|66|260|0|66
C|ORCL|20250731|10:58:11.614968|S|500|260|0|500
C|ORCL|20250731|10:58:12.848977|S|28|260|0|28
C|ORCL|20250731|10:58:14.594966|S|6|260|0|6
C|ORCL|20250731|10:58:14.893515|S|166|260|0|166
C|ORCL|20250731|10:58:16.964879|S|100|260|0|100
C|ORCL|20250731|10:58:16.964920|S|100|260|0|100
C|ORCL|20250731|10:58:16.965248|S|300|260|0|300
C|ORCL|20250731|10:58:16.965248|S|200|260|0|200
C|ORCL|20250731|10:58:17.432757|S|100|260.04|0|100
C|ORCL|20250731|10:58:24.432545|S|95|260|0|95
C|ORCL|20250731|10:58:24.432583|S|100|260|0|100
C|ORCL|20250731|10:58:24.432584|S|305|260|0|305
C|ORCL|20250731|10:58:24.432584|S|195|260|0|195
C|ORCL|20250731|10:58:24.432586|S|171|260|0|171
C|ORCL|20250731|10:58:24.432612|S|34|260|0|34
C|ORCL|20250731|10:58:24.432635|S|50|260|0|50
C|ORCL|20250731|10:58:24.432636|S|100|260|0|100
C|ORCL|20250731|10:58:24.432652|S|10|260|0|10
C|ORCL|20250731|10:58:24.432653|S|14|260|0|14
C|ORCL|20250731|10:58:24.432676|S|174|260|0|174
C|ORCL|20250731|10:58:24.432676|S|121|260|0|121
C|ORCL|20250731|10:58:24.433672|S|200|260|0|200
C|ORCL|20250731|10:58:24.433703|S|200|260|0|200
C|ORCL|20250731|10:58:25.392301|S|33|260|0|33
C|ORCL|20250731|10:58:26.557141|S|33|260|0|33
C|ORCL|20250731|10:58:26.557141|S|67|260|0|67
C|ORCL|20250731|10:58:26.557193|S|39|260|0|39
C|ORCL|20250731|10:58:26.557193|S|388|260|0|388
C|ORCL|20250731|10:58:26.557202|S|109|260|0|109
C|ORCL|20250731|10:58:26.557271|S|3|260|0|3
C|ORCL|20250731|10:58:26.557272|S|24|260|0|24
C|ORCL|20250731|10:58:26.557283|S|9|260|0|9
C|ORCL|20250731|10:58:26.557299|S|3|260|0|3
C|ORCL|20250731|10:58:26.557310|S|1|260|0|1
C|ORCL|20250731|10:58:26.557359|S|463|260|0|463
C|ORCL|20250731|10:58:26.557359|S|1|260|0|1
C|ORCL|20250731|10:58:26.557444|S|278|260|0|278
C|ORCL|20250731|10:58:26.557445|S|289|260|0|289
C|ORCL|20250731|10:58:26.557509|S|278|260|0|278
C|ORCL|20250731|10:58:26.557527|S|13|260|0|13
C|ORCL|20250731|10:58:26.557668|S|409|260|0|409
C|ORCL|20250731|10:58:26.557745|S|78|260|0|78
C|ORCL|20250731|10:58:26.557746|S|331|260|0|331
C|ORCL|20250731|10:58:26.557832|S|240|260|0|240
C|ORCL|20250731|10:58:26.557832|S|169|260|0|169
C|ORCL|20250731|10:58:26.558479|S|11|260|0|11
C|ORCL|20250731|10:58:26.558592|S|23|260|0|23
C|ORCL|20250731|10:58:26.559322|S|200|260|0|200
C|ORCL|20250731|10:58:29.020322|S|56|260|0|56
C|ORCL|20250731|10:58:30.011255|S|100|260|0|100
C|ORCL|20250731|10:58:30.233537|S|200|260|0|200
C|ORCL|20250731|10:58:30.446534|S|50|260|0|50
C|ORCL|20250731|10:58:30.446582|S|1|260|0|1
C|ORCL|20250731|10:58:30.446686|S|39|260|0|39
C|ORCL|20250731|10:58:30.447814|S|37|260|0|37
C|ORCL|20250731|10:58:31.065589|S|143|260|0|143
C|ORCL|20250731|10:58:31.065589|S|257|260|0|257
C|ORCL|20250731|10:58:31.169206|S|370|260|0|370
C|ORCL|20250731|10:58:31.169264|S|427|260|0|427
C|ORCL|20250731|10:58:31.185479|S|9|260|0|9
C|ORCL|20250731|10:58:31.185548|S|18|260|0|18
C|ORCL|20250731|10:58:31.392310|S|46|260|0|46
C|ORCL|20250731|10:58:31.392311|S|500|260|0|500
C|ORCL|20250731|10:58:32.382040|S|370|260|0|370
C|ORCL|20250731|10:58:32.382058|S|370|260|0|370
C|ORCL|20250731|10:58:32.382158|S|100|260|0|100
C|ORCL|20250731|10:58:32.382983|S|130|260|0|130
C|ORCL|20250731|10:58:32.382983|S|400|260|0|400
C|ORCL|20250731|10:58:32.383051|S|59|260|0|59
C|ORCL|20250731|10:58:33.186653|S|25|260|0|25
C|ORCL|20250731|10:58:33.480966|S|132|260|0|132
C|ORCL|20250731|10:58:33.489726|S|197|260|0|197
C|ORCL|20250731|10:58:34.432400|S|100|260|0|100
C|ORCL|20250731|10:58:34.432786|S|310|260|0|310
C|ORCL|20250731|10:58:34.505065|S|50|260|0|50
C|ORCL|20250731|10:58:34.507679|S|100|260|0|100
C|ORCL|20250731|10:58:34.508010|S|334|260|0|334
C|ORCL|20250731|10:58:34.508027|S|16|260|0|16
C|ORCL|20250731|10:58:34.508027|S|43|260|0|43
C|ORCL|20250731|10:58:34.891495|S|35|260|0|35
C|ORCL|20250731|10:58:34.891495|S|95|260|0|95
C|ORCL|20250731|10:58:34.891519|S|100|260|0|100
C|ORCL|20250731|10:58:34.891546|S|200|260|0|200
C|ORCL|20250731|10:58:34.891558|S|100|260|0|100
C|ORCL|20250731|10:58:35.129492|S|100|260|0|100
C|ORCL|20250731|10:58:35.198073|S|7|260|0|7
C|ORCL|20250731|10:58:35.203092|S|50|260|0|50
C|ORCL|20250731|10:58:35.203102|S|100|260|0|100
C|ORCL|20250731|10:58:35.203102|S|100|260|0|100
C|ORCL|20250731|10:58:35.203114|S|100|260|0|100
C|ORCL|20250731|10:58:35.291863|S|86|260|0|86
C|ORCL|20250731|10:58:35.386868|S|50|260|0|50
C|ORCL|20250731|10:58:35.395209|S|86|260|0|86
C|ORCL|20250731|10:58:35.395209|S|14|260|0|14
C|ORCL|20250731|10:58:35.414068|S|414|260|0|414
C|ORCL|20250731|10:58:35.414074|S|200|260|0|200
C|ORCL|20250731|10:58:35.414123|S|300|260|0|300
C|ORCL|20250731|10:58:35.414124|S|127|260|0|127
C|ORCL|20250731|10:58:35.414505|S|416|260|0|416
C|ORCL|20250731|10:58:35.414562|S|332|260|0|332
C|ORCL|20250731|10:58:35.414562|S|84|260|0|84
C|ORCL|20250731|10:58:35.447003|S|58|260|0|58
C|ORCL|20250731|10:58:35.447053|S|47|260|0|47
C|ORCL|20250731|10:58:35.447053|S|442|260|0|442
C|ORCL|20250731|10:58:35.447059|S|100|260|0|100
C|ORCL|20250731|10:58:35.447175|S|2|260|0|2
C|ORCL|20250731|10:58:35.926192|S|50|260|0|50
C|ORCL|20250731|10:58:36.171772|S|180|260|0|180
C|ORCL|20250731|10:58:36.171844|S|59|260|0|59
C|ORCL|20250731|10:58:36.906110|S|50|260|0|50
C|ORCL|20250731|10:58:37.062565|S|387|260|0|387
C|ORCL|20250731|10:58:37.097897|S|44|260|0|44
C|ORCL|20250731|10:58:37.097903|S|18|260|0|18
C|ORCL|20250731|10:58:37.166878|S|270|260|0|270
C|ORCL|20250731|10:58:37.166901|S|22|260|0|22
C|ORCL|20250731|10:58:37.166941|S|478|260|0|478
C|ORCL|20250731|10:58:37.166941|S|11|260|0|11
C|ORCL|20250731|10:58:37.166949|S|59|260|0|59
C|ORCL|20250731|10:58:37.167328|S|59|260|0|59
C|ORCL|20250731|10:58:37.167328|S|441|260|0|441
C|ORCL|20250731|10:58:37.167411|S|410|260|0|410
C|ORCL|20250731|10:59:25.386241|S|39|259.11|0|39
C|ORCL|20250731|10:59:37.338222|S|100|259.2|0|100
C|ORCL|20250731|11:02:30.182347|S|1|260.05|0|1
C|ORCL|20250731|11:04:05.378252|S|9|260.09|0|9
C|ORCL|20250731|11:04:40.797338|S|100|260.12|0|100
C|ORCL|20250731|11:04:45.840152|S|40|260.02|0|40
C|ORCL|20250731|11:04:49.355814|S|40|260.01|0|40
C|ORCL|20250731|11:06:41.873361|S|42|260.58|0|42
C|ORCL|20250731|11:06:44.025810|S|100|260.56|0|100
C|ORCL|20250731|11:06:54.038857|S|42|260.35|0|42
C|ORCL|20250731|11:10:44.719967|S|48|259.98|0|48
C|ORCL|20250731|11:10:44.720183|S|52|259.98|0|52
C|ORCL|20250731|11:11:27.848846|S|100|259.415|0|100
C|ORCL|20250731|11:13:42.853446|S|19|259.49|0|19
C|ORCL|20250731|11:15:00.095217|S|100|259.16|0|100
C|ORCL|20250731|11:15:40.810094|S|100|259.05|0|100
C|ORCL|20250731|11:16:12.055927|S|51|258.8|0|51
C|ORCL|20250731|11:18:05.489119|S|100|258.65|0|100
C|ORCL|20250731|11:18:05.489224|S|100|258.65|0|100
C|ORCL|20250731|11:18:11.560423|S|100|258.5|0|100
C|ORCL|20250731|11:18:11.560554|S|100|258.5|0|100
C|ORCL|20250731|11:27:03.321215|S|40|259.21|0|40
C|ORCL|20250731|11:29:50.607269|S|100|259.645|0|100
C|ORCL|20250731|11:32:30.708448|S|18|259.77|0|18
C|ORCL|20250731|11:33:03.002981|S|100|259.97|0|100
C|ORCL|20250731|11:33:03.002981|S|4|259.98|0|4
C|ORCL|20250731|11:36:10.862827|S|100|259.83|0|100
C|ORCL|20250731|11:36:10.862837|S|100|259.83|0|100
C|ORCL|20250731|11:37:20.509412|S|100|259.63|0|100
C|ORCL|20250731|11:38:42.657301|S|100|259.95|0|100
C|ORCL|20250731|11:38:42.657532|S|100|259.95|0|100
C|ORCL|20250731|11:38:42.657719|S|100|259.92|0|100
C|ORCL|20250731|11:39:56.255024|S|100|259.89|0|100
C|ORCL|20250731|11:39:56.255038|S|100|259.89|0|100
C|ORCL|20250731|11:40:02.310205|S|1|260.1|0|1
C|ORCL|20250731|11:41:24.547210|S|15|260.04|0|15
C|ORCL|20250731|11:41:34.555761|S|100|259.88|0|100
C|ORCL|20250731|11:41:35.437258|S|100|259.85|0|100
C|ORCL|20250731|11:41:45.615400|S|100|259.9|0|100
C|ORCL|20250731|11:42:44.277729|S|100|259.85|0|100
C|ORCL|20250731|11:46:02.116459|S|5|259.59|0|5
C|ORCL|20250731|11:46:02.118200|S|5|259.59|0|5
C|ORCL|20250731|11:46:22.079985|S|4|259.57|0|4
C|ORCL|20250731|11:47:05.151957|S|17|259.57|0|17
C|ORCL|20250731|11:47:05.151957|S|100|259.56|0|100
C|ORCL|20250731|11:47:23.995771|S|43|259.485|0|43
C|ORCL|20250731|11:48:11.908961|S|36|259.54|0|36
C|ORCL|20250731|11:48:21.930810|S|17|259.63|0|17
C|ORCL|20250731|11:48:22.888923|S|17|259.62|0|17
C|ORCL|20250731|11:48:25.057348|S|2|259.65|0|2
C|ORCL|20250731|11:48:42.388507|S|16|259.57|0|16
C|ORCL|20250731|11:48:43.080452|S|16|259.57|0|16
C|ORCL|20250731|11:48:54.866087|S|15|259.62|0|15
C|ORCL|20250731|11:49:05.072766|S|1|259.59|0|1
C|ORCL|20250731|11:49:12.279839|S|14|259.59|0|14
C|ORCL|20250731|11:49:24.889776|S|13|259.64|0|13
C|ORCL|20250731|11:49:42.309176|S|50|259.59|0|50
C|ORCL|20250731|11:49:42.309176|S|100|259.59|0|100
C|ORCL|20250731|11:49:51.866389|S|11|259.46|0|11
C|ORCL|20250731|11:50:11.954529|S|10|259.31|0|10
C|ORCL|20250731|11:50:22.117393|S|19|259.365|0|19
C|ORCL|20250731|11:50:23.932062|S|19|259.365|0|19
C|ORCL|20250731|11:50:35.051846|S|2|259.26|0|2
C|ORCL|20250731|11:50:41.977935|S|16|259.26|0|16
C|ORCL|20250731|11:50:44.907088|S|16|259.35|0|16
C|ORCL|20250731|11:50:45.042805|S|34|259.35|0|34
C|ORCL|20250731|11:51:11.977204|S|1|259.38|0|1
C|ORCL|20250731|11:51:11.977204|S|5|259.41|0|5
C|ORCL|20250731|11:51:24.907569|S|11|259.56|0|11
C|ORCL|20250731|11:51:45.381798|S|26|259.53|0|26
C|ORCL|20250731|11:52:05.004447|S|2|259.59|0|2
C|ORCL|20250731|11:52:13.924503|S|2|259.64|0|2
C|ORCL|20250731|11:52:22.067431|S|1|259.82|0|1
C|ORCL|20250731|11:52:22.857828|S|1|259.82|0|1
C|ORCL|20250731|11:52:25.140747|S|11|259.81|0|11
C|ORCL|20250731|11:52:35.141161|S|3|259.64|0|3
C|ORCL|20250731|11:53:56.099253|S|100|259.82|0|100
C|ORCL|20250731|11:54:57.651225|S|100|259.775|0|100
C|ORCL|20250731|11:55:16.525817|S|50|259.6|0|50
C|ORCL|20250731|11:55:16.525847|S|50|259.6|0|50
C|ORCL|20250731|12:00:16.550219|S|100|259.63|0|100
C|ORCL|20250731|12:00:16.550231|S|100|259.63|0|100
C|ORCL|20250731|12:07:14.095192|S|100|259.51|0|100
C|ORCL|20250731|12:07:14.877635|S|100|259.52|0|100
C|ORCL|20250731|12:07:31.829673|S|1|259.6|0|1
C|ORCL|20250731|12:19:03.926106|S|60|259.64|0|60
C|ORCL|20250731|12:27:57.692181|S|20|259.98|0|20
C|ORCL|20250731|12:32:19.837943|S|100|260.21|0|100
C|ORCL|20250731|12:34:59.908400|S|15|260.2|0|15
C|ORCL|20250731|12:39:47.646412|S|19|260.065|0|19
C|ORCL|20250731|12:43:00.376564|S|170|260.07|0|170
C|ORCL|20250731|12:46:47.203252|S|65|259.66|0|65
C|ORCL|20250731|12:55:11.027360|S|6|260.09|0|6
C|ORCL|20250731|12:59:32.930764|S|5|260.05|0|5
C|ORCL|20250731|13:00:21.227351|S|1|260.05|0|1
C|ORCL|20250731|13:00:22.291808|S|1|260.06|0|1
C|ORCL|20250731|13:02:34.347556|S|1|259.96|0|1
C|ORCL|20250731|13:11:22.327787|S|1|259.62|0|1
C|ORCL|20250731|13:16:54.625936|S|100|259.81|0|100
C|ORCL|20250731|13:23:14.959919|S|5|258.64|0|5
C|ORCL|20250731|13:24:03.938126|S|6|258.6|0|6
C|ORCL|20250731|13:24:03.938127|S|3|258.6|0|3
C|ORCL|20250731|13:24:35.068316|S|7|258.56|0|7
C|ORCL|20250731|13:27:13.063283|S|10|257.96|0|10
C|ORCL|20250731|13:27:13.063441|S|5|257.95|0|5
C|ORCL|20250731|13:27:20.251963|S|3|257.95|0|3
C|ORCL|20250731|13:27:34.291847|S|6|258.02|0|6
C|ORCL|20250731|13:28:11.480069|S|2|257.89|0|2
C|ORCL|20250731|13:30:00.874833|S|100|257.83|0|100
C|ORCL|20250731|13:30:22.558383|S|100|257.78|0|100
C|ORCL|20250731|13:30:32.280839|S|38|257.87|0|38
C|ORCL|20250731|13:30:35.719931|S|100|257.785|0|100
C|ORCL|20250731|13:30:38.508412|S|100|257.8|0|100
C|ORCL|20250731|13:30:38.510863|S|100|257.91|0|100
C|ORCL|20250731|13:31:44.253774|S|100|257.72|0|100
C|ORCL|20250731|13:33:41.065831|S|2|257.89|0|2
C|ORCL|20250731|13:33:41.810693|S|3|257.82|0|3
C|ORCL|20250731|13:33:48.935292|S|15|257.82|0|15
C|ORCL|20250731|13:33:50.754480|S|96|257.82|0|96
C|ORCL|20250731|13:34:58.918433|S|79|257.805|0|79
C|ORCL|20250731|13:36:12.400152|S|100|257.97|0|100
C|ORCL|20250731|13:37:11.257573|S|39|258.08|0|39
C|ORCL|20250731|13:37:41.076333|S|100|258.39|0|100
C|ORCL|20250731|13:37:41.076379|S|100|258.39|0|100
C|ORCL|20250731|13:37:41.076603|S|5|258.35|0|5
C|ORCL|20250731|13:37:41.076675|S|5|258.36|0|5
C|ORCL|20250731|13:37:41.076676|S|5|258.36|0|5
C|ORCL|20250731|13:37:41.076692|S|5|258.36|0|5
C|ORCL|20250731|13:37:41.076693|S|5|258.36|0|5
C|ORCL|20250731|13:37:41.076710|S|5|258.36|0|5
C|ORCL|20250731|13:37:41.076712|S|5|258.36|0|5
C|ORCL|20250731|13:37:41.076732|S|5|258.36|0|5
C|ORCL|20250731|13:37:41.076733|S|5|258.36|0|5
C|ORCL|20250731|13:37:41.076733|S|5|258.36|0|5
C|ORCL|20250731|13:37:41.076755|S|5|258.36|0|5
C|ORCL|20250731|13:37:41.076756|S|5|258.36|0|5
C|ORCL|20250731|13:37:41.076778|S|5|258.36|0|5
C|ORCL|20250731|13:37:41.076778|S|5|258.36|0|5
C|ORCL|20250731|13:38:07.267563|S|12|258.37|0|12
C|ORCL|20250731|13:43:37.784930|S|1|258.27|0|1
C|ORCL|20250731|13:45:16.023988|S|100|258.47|0|100
C|ORCL|20250731|13:45:27.328804|S|100|258.45|0|100
C|ORCL|20250731|13:45:55.120233|S|2|258.54|0|2
C|ORCL|20250731|13:51:59.306293|S|100|256.77|0|100
C|ORCL|20250731|13:52:52.157738|S|9|256.62|0|9
C|ORCL|20250731|13:52:54.245652|S|9|256.62|0|9
C|ORCL|20250731|13:54:32.886647|S|36|256.46|0|36
C|ORCL|20250731|13:55:48.728979|E|100|256.06|0|100
C|ORCL|20250731|13:56:21.430317|S|56|256.05|0|56
C|ORCL|20250731|13:56:21.479614|S|20|256.01|0|20
C|ORCL|20250731|13:56:21.479614|S|33|256|0|33
C|ORCL|20250731|13:56:21.553969|S|67|256|0|67
C|ORCL|20250731|13:56:26.976183|S|100|256.05|0|100
C|ORCL|20250731|13:56:27.076025|S|116|256.03|0|116
C|ORCL|20250731|13:56:30.507748|S|10|256.03|0|10
C|ORCL|20250731|13:57:09.732410|S|100|255.45|0|100
C|ORCL|20250731|13:57:11.425128|S|100|255.605|0|100
C|ORCL|20250731|13:58:00.715783|S|100|255.22|0|100
C|ORCL|20250731|13:59:04.730689|S|39|255.04|0|39
C|ORCL|20250731|13:59:05.156630|S|100|255.04|0|100
C|ORCL|20250731|13:59:05.156673|S|200|255.02|0|200
C|ORCL|20250731|13:59:05.272448|S|10|255.11|0|10
C|ORCL|20250731|13:59:05.272448|S|10|255.11|0|10
C|ORCL|20250731|14:03:55.708124|S|13|255.24|0|13
C|ORCL|20250731|14:06:02.054854|S|10|255.34|0|10
C|ORCL|20250731|14:06:02.056009|S|200|255.34|0|200
C|ORCL|20250731|14:06:02.056028|S|200|255.37|0|200
C|ORCL|20250731|14:09:25.700992|S|14|254.57|0|14
C|ORCL|20250731|14:16:05.017747|S|3|254.1|0|3
C|ORCL|20250731|14:16:54.441081|S|51|253.54|0|51
C|ORCL|20250731|14:23:16.120488|S|32|254.97|0|32
C|ORCL|20250731|14:23:32.219380|S|8|254.65|0|8
C|ORCL|20250731|14:38:11.277407|S|100|255.105|0|100
C|ORCL|20250731|14:44:21.693411|S|10|254.99|0|10
C|ORCL|20250731|14:44:24.306799|S|100|255|0|100
C|ORCL|20250731|14:44:24.306871|S|100|255|0|100
C|ORCL|20250731|14:44:24.306939|S|100|255|0|100
C|ORCL|20250731|14:48:48.052022|S|100|255.5|0|100
C|ORCL|20250731|14:49:51.561239|S|5|255.485|0|5
C|ORCL|20250731|14:51:18.245401|S|100|255.5|0|100
C|ORCL|20250731|14:55:16.272402|S|100|255.75|0|100
C|ORCL|20250731|14:56:21.412155|S|18|255.82|0|18
C|ORCL|20250731|15:05:00.545548|S|100|255.67|0|100
C|ORCL|20250731|15:06:40.315713|S|200|255.92|0|200
C|ORCL|20250731|15:07:53.617079|S|100|256|0|100
C|ORCL|20250731|15:07:53.617100|S|100|256|0|100
C|ORCL|20250731|15:13:21.407572|S|1|255.18|0|1
C|ORCL|20250731|15:13:21.410621|S|1|255.18|0|1
C|ORCL|20250731|15:13:22.374200|S|1|255.18|0|1
C|ORCL|20250731|15:13:22.377339|S|1|255.18|0|1
C|ORCL|20250731|15:13:23.474903|S|1|255.19|0|1
C|ORCL|20250731|15:13:23.479316|S|1|255.19|0|1
C|ORCL|20250731|15:13:24.371029|S|1|255.18|0|1
C|ORCL|20250731|15:13:25.091682|S|10|255.18|0|10
C|ORCL|20250731|15:15:49.056877|S|39|255.3|0|39
C|ORCL|20250731|15:18:00.339951|S|100|255.105|0|100
C|ORCL|20250731|15:18:15.731384|S|12|255.12|0|12
C|ORCL|20250731|15:18:39.067411|S|10|255.16|0|10
C|ORCL|20250731|15:18:42.894358|S|14|255.12|0|14
C|ORCL|20250731|15:26:42.769349|S|100|254.99|0|100
C|ORCL|20250731|15:30:19.170292|S|100|254.905|0|100
C|ORCL|20250731|15:30:31.838221|S|100|254.895|0|100
C|ORCL|20250731|15:31:31.466704|S|100|255.02|0|100
C|ORCL|20250731|15:31:40.500975|S|45|255.07|0|45
C|ORCL|20250731|15:32:14.425946|S|100|255.08|0|100
C|ORCL|20250731|15:32:46.896908|S|10|254.82|0|10
C|ORCL|20250731|15:34:56.600153|S|43|254.6|0|43
C|ORCL|20250731|15:35:44.585986|S|50|254.61|0|50
C|ORCL|20250731|15:35:44.585986|S|50|254.6|0|50
C|ORCL|20250731|15:35:44.588498|S|118|254.61|0|118
C|ORCL|20250731|15:38:55.587623|S|100|254.63|0|100
C|ORCL|20250731|15:45:25.445777|S|100|254.88|0|100
C|ORCL|20250731|15:45:25.445777|S|100|254.92|0|100
C|ORCL|20250731|15:45:25.445777|S|100|254.91|0|100
C|ORCL|20250731|15:45:58.157447|S|100|255|0|100
C|ORCL|20250731|15:46:04.989864|S|100|255|0|100
C|ORCL|20250731|15:46:04.990815|S|100|255|0|100
C|ORCL|20250731|15:46:20.095508|S|100|255|0|100
C|ORCL|20250731|15:46:20.095516|S|100|255|0|100
C|ORCL|20250731|15:46:20.095581|S|100|255|0|100
C|ORCL|20250731|15:46:20.095591|S|100|255|0|100
C|ORCL|20250731|15:46:20.096529|S|100|254.96|0|100
C|ORCL|20250731|15:46:21.915051|S|100|254.89|0|100
C|ORCL|20250731|15:48:34.672659|S|100|254.615|0|100
C|ORCL|20250731|15:48:41.466980|S|100|254.63|0|100
C|ORCL|20250731|15:50:41.702267|S|4|254.65|0|4
C|ORCL|20250731|15:50:42.693470|S|4|254.65|0|4
C|ORCL|20250731|15:50:43.754378|S|8|254.66|0|8
C|ORCL|20250731|15:50:44.678879|S|4|254.64|0|4
C|ORCL|20250731|15:50:45.035670|S|23|254.64|0|23
C|ORCL|20250731|15:50:56.343575|S|100|254.47|0|100
C|ORCL|20250731|15:51:15.494932|S|100|254.33|0|100
C|ORCL|20250731|15:54:40.990791|S|200|253.77|0|200
C|ORCL|20250731|15:54:41.363677|S|1|253.85|0|1
C|ORCL|20250731|15:54:42.455891|S|200|253.82|0|200
C|ORCL|20250731|15:54:45.127858|S|8|253.85|0|8
C|ORCL|20250731|15:55:42.016432|S|1|253.85|0|1
C|ORCL|20250731|15:55:43.754926|S|3|253.83|0|3
C|ORCL|20250731|15:55:47.052484|S|16|253.79|0|16
C|ORCL|20250731|15:55:47.052499|S|2|253.79|0|2
C|ORCL|20250731|15:55:47.052499|S|82|253.79|0|82
C|ORCL|20250731|15:56:24.664402|S|1|253.95|0|1
C|ORCL|20250731|15:56:24.664484|S|84|253.95|0|84
C|ORCL|20250731|15:56:27.311681|S|7|253.82|0|7
C|ORCL|20250731|15:56:27.312266|S|93|253.82|0|93
C|ORCL|20250731|15:56:37.723975|S|100|253.8|0|100
C|ORCL|20250731|15:56:38.096775|S|1|253.76|0|1
C|ORCL|20250731|15:56:38.097100|S|11|253.76|0|11
C|ORCL|20250731|15:58:28.035392|S|19|254.06|0|19
C|ORCL|20250731|15:58:57.447705|S|1|253.71|0|1
C|ORCL|20250731|15:59:15.471308|S|300|253.97|0|300
C|ORCL|20250731|15:59:15.471308|S|10|253.97|0|10
C|ORCL|20250731|15:59:15.471308|S|300|253.97|0|300
C|ORCL|20250731|15:59:15.471630|S|100|253.94|0|100
C|ORCL|20250731|15:59:15.471666|S|62|253.93|0|62
C|ORCL|20250731|15:59:15.471950|S|38|253.93|0|38
C|ORCL|20250731|15:59:15.471950|S|62|253.93|0|62
C|ORCL|20250731|15:59:15.472342|S|100|253.93|0|100
C|ORCL|20250731|15:59:15.472520|S|10|253.93|0|10
C|ORCL|20250731|15:59:16.471064|S|100|253.94|0|100
C|ORCL|20250731|15:59:31.472758|S|100|253.88|0|100
C|ORCL|20250731|15:59:47.478158|S|100|253.79|0|100
C|ORCL|20250731|15:59:54.203546|S|100|253.76|0|100
C|ORCL|20250731|15:59:54.259782|S|1|253.77|0|1
C|ORCX|20250731|09:36:18.908032|S|7|37.51|0|7
C|ORCX|20250731|10:42:33.947389|S|100|38.74|0|100
C|ORCX|20250731|11:39:21.630035|S|13|38.87|0|13
C|ORGO|20250731|10:11:41.450079|S|11|4.7|0|11
C|ORGO|20250731|10:16:50.447609|S|11|4.69|0|11
C|ORGO|20250731|10:32:28.097213|S|1|4.68|0|1
C|ORGO|20250731|10:41:11.957046|S|1|4.68|0|1
C|ORGO|20250731|11:28:02.258984|S|100|4.695|0|100
C|ORGO|20250731|12:33:47.298142|S|1|4.71|0|1
C|ORGO|20250731|12:36:16.690255|S|1|4.71|0|1
C|ORGO|20250731|12:36:16.690255|S|1|4.71|0|1
C|ORGO|20250731|13:05:45.632475|S|1|4.69|0|1
C|ORGO|20250731|13:17:05.571993|S|1|4.69|0|1
C|ORGO|20250731|13:18:01.504950|S|8|4.69|0|8
C|ORGO|20250731|13:35:01.090582|S|1|4.63|0|1
C|ORGO|20250731|13:58:07.578386|S|100|4.6|0|100
C|ORGO|20250731|14:01:26.070916|S|100|4.615|0|100
C|ORGO|20250731|14:19:35.457000|S|1|4.59|0|1
C|ORGO|20250731|14:20:33.992789|S|1|4.6|0|1
C|ORGO|20250731|14:24:22.870050|S|1|4.61|0|1
C|ORGO|20250731|14:25:43.040057|S|1|4.61|0|1
C|ORGO|20250731|14:29:05.539845|S|1|4.61|0|1
C|ORGO|20250731|14:29:09.002999|S|1|4.61|0|1
C|ORGO|20250731|14:36:14.665967|S|1|4.62|0|1
C|ORGO|20250731|14:36:14.665967|S|1|4.62|0|1
C|ORGO|20250731|15:03:31.644791|S|1|4.62|0|1
C|ORGO|20250731|15:05:33.424798|S|3|4.62|0|3
C|ORGO|20250731|15:19:19.451358|S|1|4.62|0|1
C|ORGO|20250731|15:53:14.393071|S|126|4.625|0|126
C|ORGO|20250731|15:56:54.900666|S|4|4.61|0|4
C|ORGO|20250731|15:59:47.084505|S|100|4.625|0|100
C|ORGO|20250731|15:59:52.457856|S|13|4.625|0|13
C|ORGO|20250731|15:59:55.082402|S|42|4.625|0|42
C|ORGO|20250731|15:59:55.932407|S|100|4.625|0|100
C|ORI|20250731|09:46:21.058698|S|100|36.41|0|100
C|ORI|20250731|10:00:12.485153|S|100|36.495|0|100
C|ORI|20250731|10:29:26.801070|S|63|36.46|0|63
C|ORI|20250731|10:50:13.478847|S|100|36.47|0|100
C|ORI|20250731|11:11:21.389358|S|3|36.35|0|3
C|ORI|20250731|11:11:21.389366|S|1|36.35|0|1
C|ORI|20250731|11:11:21.393314|S|4|36.34|0|4
C|ORI|20250731|11:11:21.397199|S|3|36.33|0|3
C|ORI|20250731|11:11:21.397199|S|1|36.33|0|1
C|ORI|20250731|11:12:22.101476|S|100|36.33|0|100
C|ORI|20250731|11:31:55.410715|S|1|36.39|0|1
C|ORI|20250731|12:23:05.485594|S|17|36.47|0|17
C|ORI|20250731|12:26:16.968649|S|75|36.48|0|75
C|ORI|20250731|12:52:34.257358|S|10|36.51|0|10
C|ORI|20250731|13:37:38.515888|S|11|36.35|0|11
C|ORI|20250731|13:54:23.368456|S|5|36.35|0|5
C|ORI|20250731|14:55:39.252379|S|57|36.455|0|57
C|ORI|20250731|15:10:24.623240|S|1|36.42|0|1
C|ORI|20250731|15:10:26.067707|S|2|36.42|0|2
C|ORI|20250731|15:13:56.630718|S|1|36.42|0|1
C|ORI|20250731|15:19:35.064813|S|2|36.33|0|2
C|ORI|20250731|15:39:51.502033|S|50|36.29|0|50
C|ORI|20250731|15:43:38.294096|S|100|36.32|0|100
C|ORI|20250731|15:43:43.850644|S|3|36.31|0|3
C|ORI|20250731|15:43:43.850793|S|97|36.31|0|97
C|ORI|20250731|15:44:49.860707|S|100|36.31|0|100
C|ORI|20250731|15:50:00.677231|S|75|36.22|0|75
C|ORI|20250731|15:50:00.677294|S|25|36.22|0|25
C|ORI|20250731|15:50:39.181040|S|75|36.18|0|75
C|ORI|20250731|15:51:00.001198|S|100|36.14|0|100
C|ORI|20250731|15:57:45.471956|S|29|36.15|0|29
C|ORI|20250731|15:57:45.474087|S|71|36.15|0|71
C|ORI|20250731|15:58:03.554953|S|100|36.16|0|100
C|ORI|20250731|15:58:25.667130|S|200|36.165|0|200
C|ORIC|20250731|10:30:00.205670|S|43|10.41|0|43
C|ORIC|20250731|10:30:10.197561|S|87|10.41|0|87
C|ORIC|20250731|10:30:16.209699|S|47|10.41|0|47
C|ORIC|20250731|10:30:20.805750|S|3|10.41|0|3
C|ORIC|20250731|10:36:05.507456|S|7|10.37|0|7
C|ORIC|20250731|11:31:07.338557|S|1|10.38|0|1
C|ORIC|20250731|11:51:13.068294|S|12|10.45|0|12
C|ORIC|20250731|15:53:19.115065|S|33|9.92|0|33
C|ORIS|20250731|09:31:43.044064|S|100|.1345|0|100
C|ORIS|20250731|09:31:43.046168|S|900|.1345|0|900
C|ORIS|20250731|09:31:43.052014|S|300|.1345|0|300
C|ORIS|20250731|09:31:43.054918|S|100|.1345|0|100
C|ORIS|20250731|09:33:37.978141|S|100|.1345|0|100
C|ORIS|20250731|09:33:38.085762|S|100|.1345|0|100
C|ORIS|20250731|09:38:51.059594|S|1000|.1345|0|1000
C|ORIS|20250731|09:38:51.062462|S|1000|.1345|0|1000
C|ORIS|20250731|09:38:51.069188|S|100|.1345|0|100
C|ORIS|20250731|09:38:51.074756|S|600|.1326|0|600
C|ORIS|20250731|09:38:51.074756|S|400|.1326|0|400
C|ORIS|20250731|09:38:51.090031|S|100|.1345|0|100
C|ORIS|20250731|09:39:00.976504|S|200|.135|0|200
C|ORIS|20250731|09:39:20.969966|S|100|.13|0|100
C|ORIS|20250731|09:40:23.583688|S|200|.135|0|200
C|ORIS|20250731|09:40:53.887079|S|100|.135|0|100
C|ORIS|20250731|09:41:15.203732|S|200|.135|0|200
C|ORIS|20250731|10:00:21.773068|S|200|.1304|0|200
C|ORIS|20250731|10:00:56.788304|S|200|.132|0|200
C|ORIS|20250731|10:00:56.791535|S|100|.132|0|100
C|ORIS|20250731|10:02:16.496715|S|300|.132|0|300
C|ORIS|20250731|10:10:58.864368|S|200|.13|0|200
C|ORIS|20250731|10:11:02.546498|S|400|.13|0|400
C|ORIS|20250731|10:11:02.551630|S|100|.13|0|100
C|ORIS|20250731|10:11:02.556370|S|100|.13|0|100
C|ORIS|20250731|10:11:20.935111|S|100|.13|0|100
C|ORIS|20250731|10:20:57.012658|S|700|.13|0|700
C|ORIS|20250731|10:20:57.854047|S|500|.13|0|500
C|ORIS|20250731|10:20:58.009202|S|300|.13|0|300
C|ORIS|20250731|10:20:58.022775|S|500|.13|0|500
C|ORIS|20250731|10:20:59.421095|S|1000|.13|0|1000
C|ORIS|20250731|10:20:59.438779|S|100|.13|0|100
C|ORIS|20250731|10:27:32.335198|S|1000|.13|0|1000
C|ORIS|20250731|10:27:32.342928|S|1000|.13|0|1000
C|ORIS|20250731|10:27:32.346017|S|1000|.13|0|1000
C|ORIS|20250731|10:27:32.353274|S|200|.13|0|200
C|ORIS|20250731|13:46:53.004008|S|1000|.132|0|1000
C|ORLA|20250731|09:34:08.868102|S|100|9.32|0|100
C|ORLA|20250731|09:35:41.726307|S|31|9.335|0|31
C|ORLA|20250731|09:51:55.754351|S|100|9.45|0|100
C|ORLA|20250731|10:01:35.058240|S|7|9.32|0|7
C|ORLA|20250731|10:16:40.704435|S|4|9.38|0|4
C|ORLA|20250731|10:16:40.704435|S|2|9.38|0|2
C|ORLA|20250731|10:21:02.714055|S|1|9.35|0|1
C|ORLA|20250731|10:31:36.463617|S|5|9.33|0|5
C|ORLA|20250731|10:32:34.143123|S|2|9.35|0|2
C|ORLA|20250731|10:32:34.143123|S|1|9.35|0|1
C|ORLA|20250731|10:38:16.663478|S|29|9.3|0|29
C|ORLA|20250731|10:40:41.786808|S|1|9.36|0|1
C|ORLA|20250731|10:41:03.372656|S|1|9.37|0|1
C|ORLA|20250731|10:46:48.213039|S|10|9.36|0|10
C|ORLA|20250731|10:48:17.097183|S|1|9.33|0|1
C|ORLA|20250731|11:02:02.891328|S|1|9.3|0|1
C|ORLA|20250731|11:02:02.891328|S|63|9.3|0|63
C|ORLA|20250731|11:02:02.891328|S|1|9.3|0|1
C|ORLA|20250731|11:11:16.458861|S|1|9.34|0|1
C|ORLA|20250731|11:19:57.438340|S|2|9.33|0|2
C|ORLA|20250731|11:19:57.438341|S|8|9.33|0|8
C|ORLA|20250731|11:53:42.843026|S|1|9.28|0|1
C|ORLA|20250731|12:05:32.679317|S|10|9.31|0|10
C|ORLA|20250731|13:19:18.711989|S|100|9.29|0|100
C|ORLA|20250731|13:29:18.112440|S|2|9.29|0|2
C|ORLA|20250731|13:29:31.945467|S|13|9.29|0|13
C|ORLA|20250731|13:44:10.266029|S|20|9.26|0|20
C|ORLA|20250731|14:02:36.006196|S|4|9.25|0|4
C|ORLA|20250731|14:07:16.941211|S|2|9.26|0|2
C|ORLA|20250731|14:34:45.511012|S|1|9.21|0|1
C|ORLA|20250731|14:34:51.650249|S|1|9.21|0|1
C|ORLA|20250731|14:34:55.955551|S|1|9.21|0|1
C|ORLA|20250731|14:35:21.535526|S|1|9.21|0|1
C|ORLA|20250731|14:37:17.661392|S|1|9.21|0|1
C|ORLA|20250731|14:41:17.861891|S|1|9.21|0|1
C|ORLA|20250731|15:16:17.442823|S|100|9.27|0|100
C|ORLA|20250731|15:16:17.442823|S|100|9.27|0|100
C|ORLA|20250731|15:24:47.225210|S|5|9.28|0|5
C|ORLA|20250731|15:24:53.440371|S|1|9.28|0|1
C|ORLA|20250731|15:24:57.809059|S|1|9.28|0|1
C|ORLA|20250731|15:28:02.785977|S|39|9.27|0|39
C|ORLA|20250731|15:33:18.510100|S|21|9.3|0|21
C|ORLA|20250731|15:33:18.517436|S|3|9.3|0|3
C|ORLA|20250731|15:39:14.456124|S|29|9.32|0|29
C|ORLA|20250731|15:39:19.059442|S|20|9.32|0|20
C|ORLA|20250731|15:43:13.029890|S|6|9.325|0|6
C|ORLA|20250731|15:43:48.147864|S|100|9.33|0|100
C|ORLA|20250731|15:47:58.033518|S|1|9.34|0|1
C|ORLA|20250731|15:48:21.439921|S|100|9.34|0|100
C|ORLA|20250731|15:48:52.710609|S|38|9.34|0|38
C|ORLA|20250731|15:49:50.180364|S|94|9.35|0|94
C|ORLA|20250731|15:50:55.389851|S|100|9.33|0|100
C|ORLA|20250731|15:53:13.852546|S|100|9.3|0|100
C|ORLA|20250731|15:53:13.883840|S|100|9.3|0|100
C|ORLA|20250731|15:54:39.303540|S|10|9.31|0|10
C|ORLA|20250731|15:54:57.896619|S|1|9.3|0|1
C|ORLA|20250731|15:55:41.127775|S|33|9.31|0|33
C|ORLA|20250731|15:57:28.029686|S|6|9.295|0|6
C|ORLA|20250731|15:59:09.473587|S|20|9.305|0|20
C|ORLA|20250731|15:59:12.732732|S|5|9.315|0|5
C|ORLA|20250731|15:59:15.372421|S|200|9.315|0|200
C|ORLA|20250731|15:59:37.744393|S|100|9.31|0|100
C|ORLA|20250731|15:59:48.788053|S|100|9.32|0|100
C|ORLA|20250731|15:59:55.012366|S|5|9.31|0|5
C|ORLY|20250731|09:32:02.063758|S|30|99.77|0|30
C|ORLY|20250731|09:48:30.111661|S|26|99.53|0|26
C|ORLY|20250731|09:48:43.515425|S|3|99.56|0|3
C|ORLY|20250731|10:03:45.365904|S|283|99.25|0|283
C|ORLY|20250731|10:35:22.426556|S|100|99.805|0|100
C|ORLY|20250731|10:36:26.024145|S|100|99.82|0|100
C|ORLY|20250731|10:39:08.197622|S|100|99.815|0|100
C|ORLY|20250731|10:54:43.539487|S|100|99.735|0|100
C|ORLY|20250731|11:06:22.459530|S|1|99.435|0|1
C|ORLY|20250731|11:06:22.459690|S|1|99.44|0|1
C|ORLY|20250731|11:08:00.028431|S|6|99.595|0|6
C|ORLY|20250731|11:29:55.040308|S|1|99.335|0|1
C|ORLY|20250731|11:47:01.889902|S|7|99.2|0|7
C|ORLY|20250731|11:47:02.888459|S|7|99.2|0|7
C|ORLY|20250731|11:47:03.885824|S|7|99.2|0|7
C|ORLY|20250731|11:47:05.174157|S|43|99.2|0|43
C|ORLY|20250731|11:47:23.702914|S|5|99.22|0|5
C|ORLY|20250731|11:47:25.348153|S|25|99.22|0|25
C|ORLY|20250731|11:47:51.921014|S|7|99.19|0|7
C|ORLY|20250731|11:48:25.215645|S|11|99.19|0|11
C|ORLY|20250731|11:54:57.675213|S|10|99.17|0|10
C|ORLY|20250731|12:19:54.617576|S|7|99.02|0|7
C|ORLY|20250731|12:19:54.617595|S|38|99.005|0|38
C|ORLY|20250731|12:43:40.768424|S|12|99.21|0|12
C|ORLY|20250731|12:43:40.768433|S|11|99.21|0|11
C|ORLY|20250731|13:18:32.686372|S|3|99.1|0|3
C|ORLY|20250731|13:28:28.169632|S|5|98.93|0|5
C|ORLY|20250731|13:42:38.388105|S|18|99.07|0|18
C|ORLY|20250731|15:02:19.785037|S|1|99.14|0|1
C|ORLY|20250731|15:02:19.785052|S|2|99.14|0|2
C|ORLY|20250731|15:11:47.267099|S|2|99.08|0|2
C|ORLY|20250731|15:21:28.630603|S|1|98.99|0|1
C|ORLY|20250731|15:26:40.674424|S|5|98.73|0|5
C|ORLY|20250731|15:26:40.674432|S|38|98.73|0|38
C|ORLY|20250731|15:26:40.674484|S|5|98.73|0|5
C|ORLY|20250731|15:26:40.674518|S|38|98.73|0|38
C|ORLY|20250731|15:26:55.300256|S|100|98.66|0|100
C|ORLY|20250731|15:27:07.335481|S|100|98.655|0|100
C|ORLY|20250731|15:27:17.598512|S|100|98.67|0|100
C|ORLY|20250731|15:27:21.636488|S|100|98.645|0|100
C|ORLY|20250731|15:32:00.958563|S|41|98.58|0|41
C|ORLY|20250731|15:32:00.958563|S|5|98.58|0|5
C|ORLY|20250731|15:50:53.636156|S|11|98.53|0|11
C|ORLY|20250731|15:58:52.727377|S|100|98.305|0|100
C|ORLY|20250731|15:59:15.611533|S|100|98.31|0|100
C|ORLY|20250731|15:59:15.611533|S|32|98.31|0|32
C|ORLY|20250731|15:59:15.611533|S|100|98.31|0|100
C|ORLY|20250731|15:59:25.926845|S|100|98.28|0|100
C|ORLY|20250731|15:59:34.351892|S|4|98.34|0|4
C|ORN|20250731|09:33:35.002571|S|100|8.345|0|100
C|ORN|20250731|10:09:36.279183|S|1|7.96|0|1
C|ORN|20250731|10:09:43.590807|S|5|8.01|0|5
C|ORN|20250731|11:10:54.135102|S|10|7.61|0|10
C|ORN|20250731|11:19:42.430411|S|100|7.665|0|100
C|ORN|20250731|11:26:34.667649|S|30|7.58|0|30
C|ORN|20250731|11:26:45.986498|S|100|7.59|0|100
C|ORN|20250731|12:40:43.405476|E|100|7.52|0|100
C|ORN|20250731|12:49:31.129023|E|110|7.49|0|110
C|ORN|20250731|15:26:57.046876|S|10|7.51|0|10
C|ORRF|20250731|11:09:12.130911|S|7|32.75|0|7
C|ORRF|20250731|11:09:12.131051|S|7|32.74|0|7
C|ORRF|20250731|11:18:02.178110|S|1|32.61|0|1
C|OS|20250731|10:02:32.612986|S|100|24.8|0|100
C|OS|20250731|10:16:15.020551|S|104|24.75|0|104
C|OS|20250731|10:17:13.013822|S|100|24.76|0|100
C|OS|20250731|10:17:28.013820|S|100|24.775|0|100
C|OS|20250731|10:17:55.763834|S|100|24.775|0|100
C|OS|20250731|10:20:09.069768|S|100|24.775|0|100
C|OS|20250731|10:20:29.569738|S|100|24.775|0|100
C|OS|20250731|10:24:39.067481|S|2|24.75|0|2
C|OS|20250731|10:24:39.067481|S|100|24.75|0|100
C|OS|20250731|10:33:02.537488|S|100|24.815|0|100
C|OS|20250731|10:49:33.414100|S|1|24.83|0|1
C|OS|20250731|11:00:58.072279|S|1|24.8|0|1
C|OS|20250731|11:03:17.046261|S|50|24.87|0|50
C|OS|20250731|11:04:21.059162|S|39|24.83|0|39
C|OS|20250731|11:04:21.059611|S|5|24.83|0|5
C|OS|20250731|11:06:46.053540|S|30|24.83|0|30
C|OS|20250731|11:06:46.053540|S|79|24.83|0|79
C|OS|20250731|11:06:57.606697|S|100|24.83|0|100
C|OS|20250731|11:10:38.076427|S|100|24.78|0|100
C|OS|20250731|11:29:15.037688|S|129|24.81|0|129
C|OS|20250731|11:33:41.065553|S|9|24.825|0|9
C|OS|20250731|11:33:41.065553|S|96|24.83|0|96
C|OS|20250731|11:36:50.082842|S|100|24.8|0|100
C|OS|20250731|11:36:51.083994|S|100|24.8|0|100
C|OS|20250731|11:52:42.489988|S|100|24.785|0|100
C|OS|20250731|12:05:39.099235|S|163|24.645|0|163
C|OS|20250731|12:06:30.891186|S|120|24.69|0|120
C|OS|20250731|12:08:02.224675|S|112|24.695|0|112
C|OS|20250731|12:22:21.570403|S|105|24.645|0|105
C|OS|20250731|12:22:36.570382|S|110|24.645|0|110
C|OS|20250731|12:24:00.033958|S|39|24.66|0|39
C|OS|20250731|12:24:00.033958|S|50|24.67|0|50
C|OS|20250731|12:24:00.033958|S|54|24.66|0|54
C|OS|20250731|12:27:47.545970|S|120|24.68|0|120
C|OS|20250731|12:27:47.545970|S|50|24.67|0|50
C|OS|20250731|12:27:47.545970|S|56|24.67|0|56
C|OS|20250731|12:44:51.764010|S|100|24.6|0|100
C|OS|20250731|12:49:19.712862|S|110|24.62|0|110
C|OS|20250731|13:04:55.468215|S|50|24.45|0|50
C|OS|20250731|13:21:56.004926|S|184|24.395|0|184
C|OS|20250731|13:22:09.905838|S|96|24.395|0|96
C|OS|20250731|13:24:34.322031|S|121|24.39|0|121
C|OS|20250731|13:37:09.737520|S|1|24.35|0|1
C|OS|20250731|13:37:09.737520|S|1|24.35|0|1
C|OS|20250731|13:54:20.501400|S|116|24.135|0|116
C|OS|20250731|13:58:07.791782|S|50|24.08|0|50
C|OS|20250731|13:58:07.791844|S|4|24.08|0|4
C|OS|20250731|13:58:07.791936|S|4|24.08|0|4
C|OS|20250731|13:58:07.792005|S|4|24.08|0|4
C|OS|20250731|13:58:07.792074|S|4|24.08|0|4
C|OS|20250731|14:06:29.785454|S|114|23.97|0|114
C|OS|20250731|14:12:50.182157|S|70|23.97|0|70
C|OS|20250731|14:12:50.182157|S|50|23.97|0|50
C|OS|20250731|14:27:11.470228|S|114|24.04|0|114
C|OS|20250731|14:34:30.085688|S|120|24.14|0|120
C|OS|20250731|14:40:40.107059|S|20|24.15|0|20
C|OS|20250731|14:40:40.107153|S|4|24.15|0|4
C|OS|20250731|14:40:40.107226|S|4|24.15|0|4
C|OS|20250731|14:40:40.107298|S|4|24.15|0|4
C|OS|20250731|14:40:40.107364|S|4|24.15|0|4
C|OS|20250731|14:40:40.107433|S|4|24.15|0|4
C|OS|20250731|14:40:40.107468|S|60|24.15|0|60
C|OS|20250731|14:40:42.054401|S|1|24.16|0|1
C|OS|20250731|14:47:24.044462|S|34|24.21|0|34
C|OS|20250731|15:06:15.116377|S|130|24.01|0|130
C|OS|20250731|15:06:15.116378|S|10|24.01|0|10
C|OS|20250731|15:10:54.382179|S|127|24.02|0|127
C|OS|20250731|15:18:21.400662|S|120|23.97|0|120
C|OS|20250731|15:18:21.400734|S|30|23.97|0|30
C|OS|20250731|15:19:16.829874|S|130|23.995|0|130
C|OS|20250731|15:25:31.069251|S|1|23.99|0|1
C|OS|20250731|15:27:22.008149|S|160|23.96|0|160
C|OS|20250731|15:31:16.018908|S|160|23.975|0|160
C|OS|20250731|15:41:15.743227|S|9|23.85|0|9
C|OS|20250731|15:41:15.743234|S|8|23.85|0|8
C|OS|20250731|15:41:15.743245|S|33|23.85|0|33
C|OS|20250731|15:42:45.389208|S|150|23.86|0|150
C|OSCR|20250731|09:30:24.547590|S|200|14.195|0|200
C|OSCR|20250731|09:31:42.958849|S|100|14.295|0|100
C|OSCR|20250731|09:32:13.221506|S|100|14.325|0|100
C|OSCR|20250731|09:33:04.458821|S|1|14.27|0|1
C|OSCR|20250731|09:33:06.140710|S|99|14.27|0|99
C|OSCR|20250731|09:33:39.060369|S|200|14.19|0|200
C|OSCR|20250731|09:34:02.789756|S|100|14.205|0|100
C|OSCR|20250731|09:34:56.191867|S|29|14.215|0|29
C|OSCR|20250731|09:34:56.191928|S|171|14.215|0|171
C|OSCR|20250731|09:34:59.034801|S|200|14.22|0|200
C|OSCR|20250731|09:36:07.915088|S|200|14.26|0|200
C|OSCR|20250731|09:37:09.381800|S|100|14.26|0|100
C|OSCR|20250731|09:37:16.914891|S|56|14.26|0|56
C|OSCR|20250731|09:37:32.754358|S|300|14.23|0|300
C|OSCR|20250731|09:40:42.706969|S|200|14.205|0|200
C|OSCR|20250731|09:41:03.976658|S|82|14.215|0|82
C|OSCR|20250731|09:41:03.976687|S|82|14.21|0|82
C|OSCR|20250731|09:41:03.976687|S|18|14.215|0|18
C|OSCR|20250731|09:42:19.077552|S|100|14.24|0|100
C|OSCR|20250731|09:42:37.007073|S|100|14.215|0|100
C|OSCR|20250731|09:43:24.407256|S|100|14.265|0|100
C|OSCR|20250731|09:44:08.679863|S|30|14.25|0|30
C|OSCR|20250731|09:44:08.679869|S|30|14.25|0|30
C|OSCR|20250731|09:44:08.680133|S|21|14.25|0|21
C|OSCR|20250731|09:44:08.680139|S|21|14.25|0|21
C|OSCR|20250731|09:44:37.385820|S|26|14.255|0|26
C|OSCR|20250731|09:44:44.011618|S|100|14.265|0|100
C|OSCR|20250731|09:44:57.185068|S|17|14.28|0|17
C|OSCR|20250731|09:44:57.185085|S|17|14.28|0|17
C|OSCR|20250731|09:45:13.133532|S|100|14.29|0|100
C|OSCR|20250731|09:45:13.139977|S|200|14.29|0|200
C|OSCR|20250731|09:45:13.141849|S|100|14.29|0|100
C|OSCR|20250731|09:45:21.223060|S|1|14.31|0|1
C|OSCR|20250731|09:45:27.519895|S|100|14.325|0|100
C|OSCR|20250731|09:45:35.447668|S|100|14.3|0|100
C|OSCR|20250731|09:45:59.196906|S|100|14.31|0|100
C|OSCR|20250731|09:46:16.216314|S|100|14.3|0|100
C|OSCR|20250731|09:47:45.214107|S|10|14.23|0|10
C|OSCR|20250731|09:52:01.694604|S|31|14.3|0|31
C|OSCR|20250731|09:52:04.332189|S|100|14.29|0|100
C|OSCR|20250731|09:52:48.814926|S|100|14.295|0|100
C|OSCR|20250731|09:53:54.975003|S|100|14.34|0|100
C|OSCR|20250731|09:54:41.462484|S|100|14.325|0|100
C|OSCR|20250731|09:54:41.462545|S|200|14.325|0|200
C|OSCR|20250731|09:54:51.997597|S|100|14.305|0|100
C|OSCR|20250731|09:54:53.814356|S|100|14.31|0|100
C|OSCR|20250731|09:56:35.851762|S|250|14.335|0|250
C|OSCR|20250731|09:56:35.851771|S|50|14.335|0|50
C|OSCR|20250731|09:56:41.751703|S|27|14.33|0|27
C|OSCR|20250731|09:57:43.003267|S|37|14.395|0|37
C|OSCR|20250731|09:58:04.419007|S|52|14.385|0|52
C|OSCR|20250731|09:58:43.760670|S|100|14.4|0|100
C|OSCR|20250731|10:00:01.846420|S|100|14.38|0|100
C|OSCR|20250731|10:00:18.382972|S|37|14.39|0|37
C|OSCR|20250731|10:00:31.880448|S|88|14.39|0|88
C|OSCR|20250731|10:01:15.862572|E|1|14.43|0|1
C|OSCR|20250731|10:01:32.388007|S|32|14.47|0|32
C|OSCR|20250731|10:01:32.388033|S|27|14.47|0|27
C|OSCR|20250731|10:01:44.062437|S|38|14.49|0|38
C|OSCR|20250731|10:01:44.062447|S|38|14.49|0|38
C|OSCR|20250731|10:01:56.196494|S|25|14.52|0|25
C|OSCR|20250731|10:01:56.196518|S|17|14.52|0|17
C|OSCR|20250731|10:01:56.318797|S|58|14.52|0|58
C|OSCR|20250731|10:01:57.838415|S|100|14.525|0|100
C|OSCR|20250731|10:01:59.520808|S|27|14.525|0|27
C|OSCR|20250731|10:01:59.520825|S|27|14.525|0|27
C|OSCR|20250731|10:01:59.520869|S|46|14.525|0|46
C|OSCR|20250731|10:02:07.109118|S|100|14.525|0|100
C|OSCR|20250731|10:02:12.778133|S|41|14.525|0|41
C|OSCR|20250731|10:02:12.778199|S|59|14.525|0|59
C|OSCR|20250731|10:02:16.232835|S|200|14.54|0|200
C|OSCR|20250731|10:02:17.670106|S|100|14.54|0|100
C|OSCR|20250731|10:02:58.365745|S|10|14.5|0|10
C|OSCR|20250731|10:03:15.005805|S|100|14.56|0|100
C|OSCR|20250731|10:03:32.083958|S|100|14.585|0|100
C|OSCR|20250731|10:03:39.318226|S|100|14.575|0|100
C|OSCR|20250731|10:03:47.953748|S|40|14.56|0|40
C|OSCR|20250731|10:03:47.953773|S|40|14.56|0|40
C|OSCR|20250731|10:03:47.954126|S|3|14.56|0|3
C|OSCR|20250731|10:03:58.437142|S|100|14.585|0|100
C|OSCR|20250731|10:04:59.991945|S|42|14.49|0|42
C|OSCR|20250731|10:04:59.991969|S|42|14.49|0|42
C|OSCR|20250731|10:04:59.991995|S|16|14.49|0|16
C|OSCR|20250731|10:05:10.881896|S|100|14.47|0|100
C|OSCR|20250731|10:05:10.887355|S|38|14.47|0|38
C|OSCR|20250731|10:05:10.887366|S|35|14.47|0|35
C|OSCR|20250731|10:05:12.558259|S|100|14.46|0|100
C|OSCR|20250731|10:05:13.195194|S|100|14.435|0|100
C|OSCR|20250731|10:05:13.195257|S|200|14.435|0|200
C|OSCR|20250731|10:05:38.378052|S|41|14.43|0|41
C|OSCR|20250731|10:05:38.378155|S|65|14.44|0|65
C|OSCR|20250731|10:05:38.378546|S|41|14.435|0|41
C|OSCR|20250731|10:05:38.378564|S|41|14.435|0|41
C|OSCR|20250731|10:05:38.378565|S|18|14.435|0|18
C|OSCR|20250731|10:05:39.005751|S|100|14.445|0|100
C|OSCR|20250731|10:05:41.883870|S|300|14.445|0|300
C|OSCR|20250731|10:05:44.312979|S|37|14.445|0|37
C|OSCR|20250731|10:05:44.313009|S|35|14.445|0|35
C|OSCR|20250731|10:05:44.313039|S|100|14.445|0|100
C|OSCR|20250731|10:05:44.313066|S|128|14.445|0|128
C|OSCR|20250731|10:05:44.365251|S|225|14.45|0|225
C|OSCR|20250731|10:05:44.365308|S|75|14.45|0|75
C|OSCR|20250731|10:06:03.215766|S|33|14.465|0|33
C|OSCR|20250731|10:06:03.215782|S|28|14.465|0|28
C|OSCR|20250731|10:06:09.504713|S|100|14.47|0|100
C|OSCR|20250731|10:06:30.052464|S|100|14.53|0|100
C|OSCR|20250731|10:07:24.359193|S|100|14.48|0|100
C|OSCR|20250731|10:07:45.359856|S|100|14.52|0|100
C|OSCR|20250731|10:08:10.334901|S|100|14.565|0|100
C|OSCR|20250731|10:08:20.157345|S|36|14.55|0|36
C|OSCR|20250731|10:08:20.157353|S|36|14.55|0|36
C|OSCR|20250731|10:08:20.358470|S|100|14.545|0|100
C|OSCR|20250731|10:08:27.070391|S|100|14.54|0|100
C|OSCR|20250731|10:09:24.017934|S|1|14.54|0|1
C|OSCR|20250731|10:09:46.253699|S|1|14.54|0|1
C|OSCR|20250731|10:09:46.253700|S|37|14.54|0|37
C|OSCR|20250731|10:09:46.253719|S|41|14.54|0|41
C|OSCR|20250731|10:10:26.387266|S|37|14.48|0|37
C|OSCR|20250731|10:10:26.387287|S|31|14.48|0|31
C|OSCR|20250731|10:10:47.360361|S|3|14.46|0|3
C|OSCR|20250731|10:10:52.231161|S|200|14.485|0|200
C|OSCR|20250731|10:10:58.033645|S|1|14.49|0|1
C|OSCR|20250731|10:11:05.491210|S|40|14.49|0|40
C|OSCR|20250731|10:11:10.464593|S|100|14.51|0|100
C|OSCR|20250731|10:11:11.510128|S|42|14.515|0|42
C|OSCR|20250731|10:11:11.510155|S|42|14.515|0|42
C|OSCR|20250731|10:11:11.510156|S|100|14.515|0|100
C|OSCR|20250731|10:11:18.951013|S|100|14.52|0|100
C|OSCR|20250731|10:11:30.286749|S|2|14.52|0|2
C|OSCR|20250731|10:11:49.039413|S|17|14.5|0|17
C|OSCR|20250731|10:12:01.418513|S|87|14.46|0|87
C|OSCR|20250731|10:12:02.245937|S|100|14.46|0|100
C|OSCR|20250731|10:12:02.364650|S|38|14.45|0|38
C|OSCR|20250731|10:12:02.364896|S|33|14.45|0|33
C|OSCR|20250731|10:12:02.364907|S|33|14.45|0|33
C|OSCR|20250731|10:12:06.370452|S|7|14.45|0|7
C|OSCR|20250731|10:13:07.558366|S|17|14.43|0|17
C|OSCR|20250731|10:13:07.558366|S|15|14.43|0|15
C|OSCR|20250731|10:13:21.092236|S|18|14.42|0|18
C|OSCR|20250731|10:13:21.092236|S|2|14.425|0|2
C|OSCR|20250731|10:13:31.170558|S|95|14.42|0|95
C|OSCR|20250731|10:14:00.020870|S|59|14.42|0|59
C|OSCR|20250731|10:14:15.487743|S|16|14.4|0|16
C|OSCR|20250731|10:14:15.487743|S|100|14.4|0|100
C|OSCR|20250731|10:14:20.548374|S|16|14.4|0|16
C|OSCR|20250731|10:14:25.559364|S|52|14.41|0|52
C|OSCR|20250731|10:15:08.622693|S|200|14.385|0|200
C|OSCR|20250731|10:15:15.726444|S|13|14.39|0|13
C|OSCR|20250731|10:15:29.016915|S|225|14.38|0|225
C|OSCR|20250731|10:15:29.032624|S|75|14.385|0|75
C|OSCR|20250731|10:16:21.066418|S|100|14.375|0|100
C|OSCR|20250731|10:16:21.066498|S|100|14.375|0|100
C|OSCR|20250731|10:16:22.720046|S|100|14.38|0|100
C|OSCR|20250731|10:17:04.831896|S|5|14.39|0|5
C|OSCR|20250731|10:17:04.831896|S|1|14.39|0|1
C|OSCR|20250731|10:18:04.616002|S|4|14.39|0|4
C|OSCR|20250731|10:18:11.564999|S|100|14.4|0|100
C|OSCR|20250731|10:18:33.060643|S|100|14.405|0|100
C|OSCR|20250731|10:18:35.835920|S|100|14.4|0|100
C|OSCR|20250731|10:19:18.655795|S|13|14.36|0|13
C|OSCR|20250731|10:20:16.448935|S|100|14.455|0|100
C|OSCR|20250731|10:20:56.404822|S|17|14.445|0|17
C|OSCR|20250731|10:21:10.689585|S|3|14.44|0|3
C|OSCR|20250731|10:21:10.689585|S|14|14.44|0|14
C|OSCR|20250731|10:21:44.570898|S|37|14.47|0|37
C|OSCR|20250731|10:21:44.570905|S|36|14.47|0|36
C|OSCR|20250731|10:21:44.571183|S|13|14.47|0|13
C|OSCR|20250731|10:21:44.571192|S|26|14.47|0|26
C|OSCR|20250731|10:21:44.571199|S|88|14.47|0|88
C|OSCR|20250731|10:21:44.591748|S|300|14.465|0|300
C|OSCR|20250731|10:21:44.891916|S|100|14.47|0|100
C|OSCR|20250731|10:21:56.141034|S|100|14.48|0|100
C|OSCR|20250731|10:21:56.141136|S|100|14.48|0|100
C|OSCR|20250731|10:21:56.141255|S|100|14.47|0|100
C|OSCR|20250731|10:21:58.063276|S|38|14.48|0|38
C|OSCR|20250731|10:21:58.237385|S|100|14.48|0|100
C|OSCR|20250731|10:22:04.795774|S|31|14.47|0|31
C|OSCR|20250731|10:22:21.255929|S|100|14.48|0|100
C|OSCR|20250731|10:22:54.133234|S|100|14.42|0|100
C|OSCR|20250731|10:22:54.133518|S|100|14.42|0|100
C|OSCR|20250731|10:23:07.904213|S|100|14.44|0|100
C|OSCR|20250731|10:24:14.466273|S|2|14.47|0|2
C|OSCR|20250731|10:24:34.187463|S|2|14.49|0|2
C|OSCR|20250731|10:25:58.028081|S|36|14.44|0|36
C|OSCR|20250731|10:25:58.028089|S|33|14.44|0|33
C|OSCR|20250731|10:26:07.723478|S|14|14.44|0|14
C|OSCR|20250731|10:26:14.390672|S|100|14.46|0|100
C|OSCR|20250731|10:26:31.731135|S|1|14.43|0|1
C|OSCR|20250731|10:26:31.731135|S|12|14.43|0|12
C|OSCR|20250731|10:27:23.177955|S|100|14.41|0|100
C|OSCR|20250731|10:27:27.455899|S|2|14.41|0|2
C|OSCR|20250731|10:28:17.419957|S|100|14.39|0|100
C|OSCR|20250731|10:28:36.866965|S|100|14.39|0|100
C|OSCR|20250731|10:28:36.866965|S|1|14.39|0|1
C|OSCR|20250731|10:29:19.631841|S|1|14.39|0|1
C|OSCR|20250731|10:29:28.713960|S|100|14.39|0|100
C|OSCR|20250731|10:30:56.063247|S|146|14.415|0|146
C|OSCR|20250731|10:30:57.379937|S|4|14.41|0|4
C|OSCR|20250731|10:30:58.081230|S|1|14.41|0|1
C|OSCR|20250731|10:31:41.389953|S|100|14.43|0|100
C|OSCR|20250731|10:32:28.551126|S|100|14.43|0|100
C|OSCR|20250731|10:32:32.201188|S|8|14.42|0|8
C|OSCR|20250731|10:33:11.379590|S|32|14.41|0|32
C|OSCR|20250731|10:33:11.379610|S|32|14.41|0|32
C|OSCR|20250731|10:33:33.430940|S|100|14.39|0|100
C|OSCR|20250731|10:34:02.549540|S|28|14.38|0|28
C|OSCR|20250731|10:34:02.549556|S|33|14.38|0|33
C|OSCR|20250731|10:34:02.558106|S|52|14.38|0|52
C|OSCR|20250731|10:34:24.385235|S|100|14.375|0|100
C|OSCR|20250731|10:34:24.385322|S|100|14.375|0|100
C|OSCR|20250731|10:34:28.612706|S|100|14.38|0|100
C|OSCR|20250731|10:35:44.444914|S|200|14.375|0|200
C|OSCR|20250731|10:35:44.494889|S|100|14.38|0|100
C|OSCR|20250731|10:35:44.498056|S|100|14.38|0|100
C|OSCR|20250731|10:36:03.547733|S|46|14.36|0|46
C|OSCR|20250731|10:36:03.602912|S|32|14.36|0|32
C|OSCR|20250731|10:36:03.602912|S|24|14.36|0|24
C|OSCR|20250731|10:36:13.529158|S|4|14.35|0|4
C|OSCR|20250731|10:36:13.653134|S|1|14.35|0|1
C|OSCR|20250731|10:37:00.663369|S|56|14.39|0|56
C|OSCR|20250731|10:37:33.196491|S|10|14.415|0|10
C|OSCR|20250731|10:37:40.004280|S|10|14.41|0|10
C|OSCR|20250731|10:38:29.013750|S|4|14.405|0|4
C|OSCR|20250731|10:38:29.013820|S|196|14.405|0|196
C|OSCR|20250731|10:38:33.241358|S|4|14.4|0|4
C|OSCR|20250731|10:39:33.502213|S|100|14.45|0|100
C|OSCR|20250731|10:39:41.464728|S|7|14.44|0|7
C|OSCR|20250731|10:40:13.297289|S|100|14.48|0|100
C|OSCR|20250731|10:40:36.667440|E|100|14.56|0|100
C|OSCR|20250731|10:40:40.448815|S|48|14.595|0|48
C|OSCR|20250731|10:40:40.448828|S|48|14.595|0|48
C|OSCR|20250731|10:40:48.769386|S|20|14.57|0|20
C|OSCR|20250731|10:41:01.971735|S|56|14.6|0|56
C|OSCR|20250731|10:41:01.971747|S|44|14.6|0|44
C|OSCR|20250731|10:41:13.230314|S|100|14.6|0|100
C|OSCR|20250731|10:41:13.230314|S|100|14.6|0|100
C|OSCR|20250731|10:41:26.848986|S|63|14.605|0|63
C|OSCR|20250731|10:41:31.106401|S|100|14.575|0|100
C|OSCR|20250731|10:41:47.421705|S|100|14.54|0|100
C|OSCR|20250731|10:41:49.950978|S|100|14.54|0|100
C|OSCR|20250731|10:41:51.219881|S|101|14.535|0|101
C|OSCR|20250731|10:41:51.227111|S|1|14.53|0|1
C|OSCR|20250731|10:41:51.227111|S|100|14.53|0|100
C|OSCR|20250731|10:42:18.010394|S|5|14.54|0|5
C|OSCR|20250731|10:42:18.011277|S|49|14.52|0|49
C|OSCR|20250731|10:42:18.011413|S|89|14.53|0|89
C|OSCR|20250731|10:42:18.012461|S|100|14.52|0|100
C|OSCR|20250731|10:42:18.012487|S|91|14.53|0|91
C|OSCR|20250731|10:42:18.012783|S|10|14.525|0|10
C|OSCR|20250731|10:42:18.017535|S|52|14.54|0|52
C|OSCR|20250731|10:42:18.017549|S|48|14.54|0|48
C|OSCR|20250731|10:42:22.361578|S|100|14.535|0|100
C|OSCR|20250731|10:43:02.664434|S|56|14.51|0|56
C|OSCR|20250731|10:43:11.165139|S|7|14.51|0|7
C|OSCR|20250731|10:43:19.474603|S|80|14.51|0|80
C|OSCR|20250731|10:43:19.475160|S|53|14.5|0|53
C|OSCR|20250731|10:43:19.475186|S|47|14.5|0|47
C|OSCR|20250731|10:43:19.475590|S|13|14.51|0|13
C|OSCR|20250731|10:43:58.309264|S|16|14.505|0|16
C|OSCR|20250731|10:44:05.053528|S|52|14.53|0|52
C|OSCR|20250731|10:44:32.617703|S|100|14.52|0|100
C|OSCR|20250731|10:44:32.617720|S|100|14.52|0|100
C|OSCR|20250731|10:44:32.731907|S|89|14.52|0|89
C|OSCR|20250731|10:44:32.733567|S|47|14.52|0|47
C|OSCR|20250731|10:44:32.733575|S|43|14.52|0|43
C|OSCR|20250731|10:44:32.733585|S|121|14.52|0|121
C|OSCR|20250731|10:44:33.941226|S|100|14.515|0|100
C|OSCR|20250731|10:45:12.562254|S|91|14.525|0|91
C|OSCR|20250731|10:45:32.565755|S|100|14.5|0|100
C|OSCR|20250731|10:45:32.565756|S|3|14.5|0|3
C|OSCR|20250731|10:45:57.370340|S|4|14.46|0|4
C|OSCR|20250731|10:46:39.417444|S|100|14.45|0|100
C|OSCR|20250731|10:46:51.522700|S|200|14.455|0|200
C|OSCR|20250731|10:48:05.927595|S|55|14.46|0|55
C|OSCR|20250731|10:48:40.641059|S|100|14.43|0|100
C|OSCR|20250731|10:48:40.641077|S|200|14.43|0|200
C|OSCR|20250731|10:48:40.641077|S|100|14.43|0|100
C|OSCR|20250731|10:48:40.759397|S|250|14.415|0|250
C|OSCR|20250731|10:48:40.759411|S|150|14.415|0|150
C|OSCR|20250731|10:48:40.759475|S|44|14.42|0|44
C|OSCR|20250731|10:48:40.759491|S|44|14.42|0|44
C|OSCR|20250731|10:48:49.828532|S|200|14.41|0|200
C|OSCR|20250731|10:49:40.624294|S|200|14.395|0|200
C|OSCR|20250731|10:50:33.033679|S|100|14.37|0|100
C|OSCR|20250731|10:50:33.041871|S|100|14.37|0|100
C|OSCR|20250731|10:50:33.476389|S|89|14.34|0|89
C|OSCR|20250731|10:51:23.010105|S|100|14.35|0|100
C|OSCR|20250731|10:51:25.299165|S|100|14.33|0|100
C|OSCR|20250731|10:51:26.233625|S|90|14.33|0|90
C|OSCR|20250731|10:52:05.683982|S|10|14.32|0|10
C|OSCR|20250731|10:52:20.829157|S|200|14.325|0|200
C|OSCR|20250731|10:52:32.369198|S|63|14.33|0|63
C|OSCR|20250731|10:52:32.370909|S|37|14.33|0|37
C|OSCR|20250731|10:52:34.605359|S|41|14.34|0|41
C|OSCR|20250731|10:52:34.605366|S|41|14.34|0|41
C|OSCR|20250731|10:52:53.269544|S|100|14.35|0|100
C|OSCR|20250731|10:53:01.502865|S|49|14.355|0|49
C|OSCR|20250731|10:53:01.502917|S|49|14.355|0|49
C|OSCR|20250731|10:53:01.503147|S|37|14.355|0|37
C|OSCR|20250731|10:53:01.503160|S|29|14.355|0|29
C|OSCR|20250731|10:54:04.448373|S|100|14.38|0|100
C|OSCR|20250731|10:54:15.397852|S|100|14.37|0|100
C|OSCR|20250731|10:54:38.447510|S|194|14.36|0|194
C|OSCR|20250731|10:54:52.552035|S|100|14.4|0|100
C|OSCR|20250731|10:56:28.716733|S|100|14.395|0|100
C|OSCR|20250731|10:57:04.505351|S|200|14.38|0|200
C|OSCR|20250731|10:57:13.664583|S|100|14.38|0|100
C|OSCR|20250731|10:58:30.668276|S|100|14.365|0|100
C|OSCR|20250731|10:58:39.217903|S|32|14.37|0|32
C|OSCR|20250731|10:58:39.217914|S|26|14.37|0|26
C|OSCR|20250731|10:59:25.774578|S|72|14.32|0|72
C|OSCR|20250731|10:59:49.726989|S|45|14.31|0|45
C|OSCR|20250731|10:59:49.727002|S|45|14.31|0|45
C|OSCR|20250731|10:59:55.685811|S|100|14.32|0|100
C|OSCR|20250731|11:00:17.284260|S|57|14.34|0|57
C|OSCR|20250731|11:00:38.710080|S|1|14.365|0|1
C|OSCR|20250731|11:03:06.037218|S|200|14.365|0|200
C|OSCR|20250731|11:03:07.006361|S|44|14.38|0|44
C|OSCR|20250731|11:03:19.169882|S|200|14.365|0|200
C|OSCR|20250731|11:03:58.011212|S|100|14.37|0|100
C|OSCR|20250731|11:04:01.762526|S|1|14.38|0|1
C|OSCR|20250731|11:04:19.431756|S|98|14.38|0|98
C|OSCR|20250731|11:04:34.731885|S|100|14.39|0|100
C|OSCR|20250731|11:06:29.963440|S|33|14.39|0|33
C|OSCR|20250731|11:07:28.859551|S|30|14.37|0|30
C|OSCR|20250731|11:07:34.079047|S|34|14.37|0|34
C|OSCR|20250731|11:09:20.342063|S|92|14.35|0|92
C|OSCR|20250731|11:09:40.670020|S|200|14.355|0|200
C|OSCR|20250731|11:09:50.379916|S|30|14.36|0|30
C|OSCR|20250731|11:09:50.379927|S|26|14.36|0|26
C|OSCR|20250731|11:09:50.379965|S|144|14.36|0|144
C|OSCR|20250731|11:10:44.436471|S|300|14.315|0|300
C|OSCR|20250731|11:11:39.493018|S|100|14.295|0|100
C|OSCR|20250731|11:11:39.493039|S|100|14.295|0|100
C|OSCR|20250731|11:11:47.797371|S|10|14.29|0|10
C|OSCR|20250731|11:15:49.890094|S|200|14.245|0|200
C|OSCR|20250731|11:16:43.001309|S|3|14.23|0|3
C|OSCR|20250731|11:17:52.880120|S|4|14.28|0|4
C|OSCR|20250731|11:18:38.224127|S|3|14.29|0|3
C|OSCR|20250731|11:19:00.625855|S|10|14.28|0|10
C|OSCR|20250731|11:19:48.201449|S|2|14.26|0|2
C|OSCR|20250731|11:19:52.378775|S|100|14.275|0|100
C|OSCR|20250731|11:19:52.378848|S|100|14.275|0|100
C|OSCR|20250731|11:20:43.004790|S|2|14.3|0|2
C|OSCR|20250731|11:20:43.004791|S|1|14.3|0|1
C|OSCR|20250731|11:22:10.171031|S|33|14.25|0|33
C|OSCR|20250731|11:22:25.075631|S|5|14.25|0|5
C|OSCR|20250731|11:23:52.677940|S|100|14.225|0|100
C|OSCR|20250731|11:23:52.677957|S|100|14.225|0|100
C|OSCR|20250731|11:25:21.629709|S|2|14.22|0|2
C|OSCR|20250731|11:25:29.447025|S|1|14.22|0|1
C|OSCR|20250731|11:25:58.016973|S|1|14.21|0|1
C|OSCR|20250731|11:26:18.767848|S|2|14.21|0|2
C|OSCR|20250731|11:26:43.218869|S|1|14.22|0|1
C|OSCR|20250731|11:27:14.947640|S|1|14.23|0|1
C|OSCR|20250731|11:28:33.070619|S|1|14.23|0|1
C|OSCR|20250731|11:28:50.204606|S|41|14.23|0|41
C|OSCR|20250731|11:28:54.920165|S|12|14.23|0|12
C|OSCR|20250731|11:29:26.280876|S|16|14.24|0|16
C|OSCR|20250731|11:30:34.117252|S|100|14.215|0|100
C|OSCR|20250731|11:30:34.117268|S|100|14.215|0|100
C|OSCR|20250731|11:33:09.864179|S|100|14.265|0|100
C|OSCR|20250731|11:33:10.780794|S|100|14.265|0|100
C|OSCR|20250731|11:33:10.780873|S|38|14.265|0|38
C|OSCR|20250731|11:33:10.780891|S|62|14.265|0|62
C|OSCR|20250731|11:33:15.642955|S|53|14.265|0|53
C|OSCR|20250731|11:33:15.643017|S|147|14.265|0|147
C|OSCR|20250731|11:33:39.051226|S|100|14.26|0|100
C|OSCR|20250731|11:33:39.851086|S|31|14.245|0|31
C|OSCR|20250731|11:33:39.851118|S|31|14.245|0|31
C|OSCR|20250731|11:33:39.851121|S|138|14.245|0|138
C|OSCR|20250731|11:34:11.206984|S|100|14.23|0|100
C|OSCR|20250731|11:35:13.228028|S|4|14.22|0|4
C|OSCR|20250731|11:35:26.478351|S|4|14.21|0|4
C|OSCR|20250731|11:35:43.058675|S|1|14.21|0|1
C|OSCR|20250731|11:35:57.546438|S|3|14.2|0|3
C|OSCR|20250731|11:36:53.487296|S|1|14.19|0|1
C|OSCR|20250731|11:36:53.487296|S|4|14.19|0|4
C|OSCR|20250731|11:36:53.487296|S|95|14.19|0|95
C|OSCR|20250731|11:37:27.315332|S|2|14.19|0|2
C|OSCR|20250731|11:37:30.484096|S|100|14.19|0|100
C|OSCR|20250731|11:38:33.578520|S|53|14.23|0|53
C|OSCR|20250731|11:38:33.578521|S|47|14.23|0|47
C|OSCR|20250731|11:38:51.658674|S|1|14.235|0|1
C|OSCR|20250731|11:39:07.730121|S|88|14.245|0|88
C|OSCR|20250731|11:39:55.030972|S|1|14.23|0|1
C|OSCR|20250731|11:39:55.030972|S|8|14.23|0|8
C|OSCR|20250731|11:40:05.357912|S|100|14.24|0|100
C|OSCR|20250731|11:40:59.840124|S|1|14.24|0|1
C|OSCR|20250731|11:41:24.898031|S|100|14.225|0|100
C|OSCR|20250731|11:41:25.713851|S|2|14.23|0|2
C|OSCR|20250731|11:42:18.642891|S|3|14.22|0|3
C|OSCR|20250731|11:42:18.642892|S|6|14.22|0|6
C|OSCR|20250731|11:43:00.791909|S|47|14.21|0|47
C|OSCR|20250731|11:43:00.791929|S|7|14.21|0|7
C|OSCR|20250731|11:43:17.332281|S|1|14.21|0|1
C|OSCR|20250731|11:43:25.373554|S|1|14.21|0|1
C|OSCR|20250731|11:43:35.496846|S|2|14.21|0|2
C|OSCR|20250731|11:43:35.496846|S|1|14.21|0|1
C|OSCR|20250731|11:43:51.429053|S|1|14.21|0|1
C|OSCR|20250731|11:44:30.544721|S|4|14.23|0|4
C|OSCR|20250731|11:44:33.757489|S|4|14.23|0|4
C|OSCR|20250731|11:44:34.629355|S|40|14.23|0|40
C|OSCR|20250731|11:44:34.629827|S|25|14.23|0|25
C|OSCR|20250731|11:44:34.781055|S|45|14.25|0|45
C|OSCR|20250731|11:44:35.075881|S|27|14.255|0|27
C|OSCR|20250731|11:44:36.567463|S|100|14.25|0|100
C|OSCR|20250731|11:44:44.030143|S|100|14.25|0|100
C|OSCR|20250731|11:44:44.030143|S|93|14.25|0|93
C|OSCR|20250731|11:44:44.030342|S|59|14.25|0|59
C|OSCR|20250731|11:44:44.033206|S|26|14.24|0|26
C|OSCR|20250731|11:44:44.034518|S|100|14.25|0|100
C|OSCR|20250731|11:46:36.998997|S|100|14.22|0|100
C|OSCR|20250731|11:46:36.998997|S|68|14.22|0|68
C|OSCR|20250731|11:47:18.281897|S|100|14.21|0|100
C|OSCR|20250731|11:48:55.653313|S|86|14.22|0|86
C|OSCR|20250731|11:49:00.025998|S|26|14.22|0|26
C|OSCR|20250731|11:49:25.039041|S|50|14.23|0|50
C|OSCR|20250731|11:52:12.827233|S|50|14.22|0|50
C|OSCR|20250731|11:52:12.828402|S|116|14.22|0|116
C|OSCR|20250731|11:52:43.364470|S|23|14.22|0|23
C|OSCR|20250731|11:52:43.364535|S|77|14.22|0|77
C|OSCR|20250731|11:54:51.032189|S|158|14.22|0|158
C|OSCR|20250731|11:54:59.661126|S|15|14.22|0|15
C|OSCR|20250731|11:54:59.661127|S|44|14.22|0|44
C|OSCR|20250731|11:55:44.546758|S|9|14.23|0|9
C|OSCR|20250731|11:57:06.792376|S|74|14.21|0|74
C|OSCR|20250731|11:57:21.274304|S|100|14.2|0|100
C|OSCR|20250731|11:57:58.905451|S|2|14.2|0|2
C|OSCR|20250731|11:57:58.905451|S|1|14.2|0|1
C|OSCR|20250731|11:59:08.416054|S|79|14.21|0|79
C|OSCR|20250731|12:00:16.321482|S|60|14.22|0|60
C|OSCR|20250731|12:00:16.321492|S|40|14.22|0|40
C|OSCR|20250731|12:00:16.321493|S|20|14.22|0|20
C|OSCR|20250731|12:00:35.601306|S|100|14.235|0|100
C|OSCR|20250731|12:00:35.601365|S|300|14.235|0|300
C|OSCR|20250731|12:01:17.315571|S|100|14.24|0|100
C|OSCR|20250731|12:01:49.344078|S|100|14.245|0|100
C|OSCR|20250731|12:02:01.952791|E|3|14.26|0|3
C|OSCR|20250731|12:02:01.953065|E|3|14.26|0|3
C|OSCR|20250731|12:02:01.953261|E|1|14.26|0|1
C|OSCR|20250731|12:02:01.953510|E|3|14.26|0|3
C|OSCR|20250731|12:02:20.454810|S|100|14.275|0|100
C|OSCR|20250731|12:02:20.454881|S|100|14.275|0|100
C|OSCR|20250731|12:02:27.311174|S|90|14.26|0|90
C|OSCR|20250731|12:02:27.311175|S|100|14.26|0|100
C|OSCR|20250731|12:02:29.433734|S|53|14.245|0|53
C|OSCR|20250731|12:03:05.800012|S|5|14.23|0|5
C|OSCR|20250731|12:03:55.502781|S|6|14.23|0|6
C|OSCR|20250731|12:04:18.726865|S|100|14.24|0|100
C|OSCR|20250731|12:04:51.699210|S|97|14.23|0|97
C|OSCR|20250731|12:04:52.097367|S|59|14.23|0|59
C|OSCR|20250731|12:04:52.097383|S|41|14.23|0|41
C|OSCR|20250731|12:04:52.234932|S|100|14.23|0|100
C|OSCR|20250731|12:09:19.548837|S|6|14.25|0|6
C|OSCR|20250731|12:11:43.161868|S|65|14.26|0|65
C|OSCR|20250731|12:11:43.161868|S|100|14.26|0|100
C|OSCR|20250731|12:13:13.745265|S|100|14.27|0|100
C|OSCR|20250731|12:13:17.584080|S|1|14.27|0|1
C|OSCR|20250731|12:14:33.199965|S|200|14.27|0|200
C|OSCR|20250731|12:15:59.689889|S|100|14.275|0|100
C|OSCR|20250731|12:16:48.497965|S|100|14.32|0|100
C|OSCR|20250731|12:16:49.522299|S|100|14.33|0|100
C|OSCR|20250731|12:16:49.522299|S|200|14.325|0|200
C|OSCR|20250731|12:16:49.522536|S|59|14.33|0|59
C|OSCR|20250731|12:16:49.522548|S|41|14.33|0|41
C|OSCR|20250731|12:16:49.535210|S|100|14.325|0|100
C|OSCR|20250731|12:16:49.535210|S|100|14.33|0|100
C|OSCR|20250731|12:16:51.098491|S|100|14.32|0|100
C|OSCR|20250731|12:16:51.098658|S|100|14.33|0|100
C|OSCR|20250731|12:17:00.863698|S|52|14.32|0|52
C|OSCR|20250731|12:17:00.873671|S|100|14.33|0|100
C|OSCR|20250731|12:17:04.864181|S|62|14.32|0|62
C|OSCR|20250731|12:17:11.784136|S|138|14.315|0|138
C|OSCR|20250731|12:17:11.784161|S|62|14.315|0|62
C|OSCR|20250731|12:18:03.077408|S|6|14.32|0|6
C|OSCR|20250731|12:18:07.267264|S|94|14.32|0|94
C|OSCR|20250731|12:18:23.992623|S|100|14.33|0|100
C|OSCR|20250731|12:18:29.184433|S|18|14.32|0|18
C|OSCR|20250731|12:22:06.016865|S|100|14.34|0|100
C|OSCR|20250731|12:22:06.045099|S|58|14.35|0|58
C|OSCR|20250731|12:22:10.082616|S|100|14.35|0|100
C|OSCR|20250731|12:22:10.082617|S|100|14.35|0|100
C|OSCR|20250731|12:22:10.337692|S|31|14.35|0|31
C|OSCR|20250731|12:22:42.756543|E|16|14.36|0|16
C|OSCR|20250731|12:22:48.184152|S|100|14.36|0|100
C|OSCR|20250731|12:23:11.792886|S|10|14.37|0|10
C|OSCR|20250731|12:25:10.290289|S|100|14.385|0|100
C|OSCR|20250731|12:25:37.994622|S|48|14.4|0|48
C|OSCR|20250731|12:25:37.994622|S|18|14.4|0|18
C|OSCR|20250731|12:27:21.040491|S|85|14.38|0|85
C|OSCR|20250731|12:27:21.040491|S|4|14.38|0|4
C|OSCR|20250731|12:27:21.040491|S|100|14.38|0|100
C|OSCR|20250731|12:27:38.694213|S|100|14.385|0|100
C|OSCR|20250731|12:27:38.694307|S|100|14.39|0|100
C|OSCR|20250731|12:28:41.617568|S|200|14.39|0|200
C|OSCR|20250731|12:29:48.334578|S|100|14.39|0|100
C|OSCR|20250731|12:29:51.563455|S|12|14.38|0|12
C|OSCR|20250731|12:29:51.563456|S|47|14.38|0|47
C|OSCR|20250731|12:29:58.978883|S|100|14.38|0|100
C|OSCR|20250731|12:30:22.295111|S|4|14.38|0|4
C|OSCR|20250731|12:30:24.383008|S|5|14.37|0|5
C|OSCR|20250731|12:31:42.301888|S|100|14.39|0|100
C|OSCR|20250731|12:33:37.275776|S|100|14.43|0|100
C|OSCR|20250731|12:34:08.208599|S|3|14.43|0|3
C|OSCR|20250731|12:34:53.985592|S|50|14.44|0|50
C|OSCR|20250731|12:35:55.943167|S|6|14.41|0|6
C|OSCR|20250731|12:36:00.964881|S|200|14.415|0|200
C|OSCR|20250731|12:38:03.614646|S|23|14.44|0|23
C|OSCR|20250731|12:39:16.916474|S|100|14.42|0|100
C|OSCR|20250731|12:40:25.483190|S|20|14.43|0|20
C|OSCR|20250731|12:40:54.708172|S|1|14.41|0|1
C|OSCR|20250731|12:40:55.990137|S|6|14.41|0|6
C|OSCR|20250731|12:40:57.349676|S|5|14.41|0|5
C|OSCR|20250731|12:40:58.017860|S|1|14.41|0|1
C|OSCR|20250731|12:41:11.949158|S|100|14.4|0|100
C|OSCR|20250731|12:41:35.087748|S|100|14.4|0|100
C|OSCR|20250731|12:43:32.090437|S|100|14.41|0|100
C|OSCR|20250731|12:44:50.005884|S|10|14.38|0|10
C|OSCR|20250731|12:45:17.497521|S|100|14.38|0|100
C|OSCR|20250731|12:45:17.501052|S|57|14.38|0|57
C|OSCR|20250731|12:45:17.533457|S|100|14.39|0|100
C|OSCR|20250731|12:49:54.697582|S|100|14.38|0|100
C|OSCR|20250731|12:52:37.339177|S|18|14.37|0|18
C|OSCR|20250731|12:53:19.404932|S|100|14.35|0|100
C|OSCR|20250731|12:55:37.088578|S|100|14.37|0|100
C|OSCR|20250731|12:55:52.633330|S|2|14.37|0|2
C|OSCR|20250731|12:59:29.223414|S|14|14.39|0|14
C|OSCR|20250731|13:01:04.933226|S|100|14.38|0|100
C|OSCR|20250731|13:03:42.226245|S|100|14.35|0|100
C|OSCR|20250731|13:07:17.109497|S|140|14.395|0|140
C|OSCR|20250731|13:07:17.109567|S|40|14.395|0|40
C|OSCR|20250731|13:07:17.109585|S|20|14.395|0|20
C|OSCR|20250731|13:07:44.004791|S|100|14.38|0|100
C|OSCR|20250731|13:07:44.006659|S|100|14.37|0|100
C|OSCR|20250731|13:07:44.006659|S|100|14.37|0|100
C|OSCR|20250731|13:08:06.513872|S|40|14.365|0|40
C|OSCR|20250731|13:08:06.513951|S|160|14.365|0|160
C|OSCR|20250731|13:09:12.505845|S|100|14.37|0|100
C|OSCR|20250731|13:09:23.346396|S|100|14.39|0|100
C|OSCR|20250731|13:09:59.639733|S|51|14.37|0|51
C|OSCR|20250731|13:09:59.639734|S|15|14.37|0|15
C|OSCR|20250731|13:11:08.062758|S|17|14.37|0|17
C|OSCR|20250731|13:11:15.700496|S|91|14.36|0|91
C|OSCR|20250731|13:12:27.343640|S|80|14.36|0|80
C|OSCR|20250731|13:14:14.823530|S|200|14.34|0|200
C|OSCR|20250731|13:15:29.900540|S|100|14.38|0|100
C|OSCR|20250731|13:17:34.292081|S|100|14.36|0|100
C|OSCR|20250731|13:18:16.468726|S|100|14.35|0|100
C|OSCR|20250731|13:18:27.261570|S|79|14.355|0|79
C|OSCR|20250731|13:20:41.411669|S|8|14.35|0|8
C|OSCR|20250731|13:21:26.246485|S|2|14.32|0|2
C|OSCR|20250731|13:22:01.546360|S|100|14.3|0|100
C|OSCR|20250731|13:22:47.951849|S|183|14.3|0|183
C|OSCR|20250731|13:23:00.821224|S|54|14.29|0|54
C|OSCR|20250731|13:23:06.217698|S|100|14.29|0|100
C|OSCR|20250731|13:24:09.457460|S|45|14.295|0|45
C|OSCR|20250731|13:25:06.607277|S|100|14.3|0|100
C|OSCR|20250731|13:25:51.890818|S|18|14.26|0|18
C|OSCR|20250731|13:25:51.935182|S|45|14.27|0|45
C|OSCR|20250731|13:26:14.578867|S|74|14.27|0|74
C|OSCR|20250731|13:27:06.894220|S|15|14.24|0|15
C|OSCR|20250731|13:27:06.895142|S|82|14.24|0|82
C|OSCR|20250731|13:27:27.691505|S|100|14.23|0|100
C|OSCR|20250731|13:28:00.254661|S|57|14.24|0|57
C|OSCR|20250731|13:28:00.386146|S|100|14.23|0|100
C|OSCR|20250731|13:28:00.861581|S|64|14.23|0|64
C|OSCR|20250731|13:28:00.861601|S|36|14.23|0|36
C|OSCR|20250731|13:28:45.084953|S|200|14.225|0|200
C|OSCR|20250731|13:29:08.862440|S|100|14.21|0|100
C|OSCR|20250731|13:29:32.211097|S|100|14.23|0|100
C|OSCR|20250731|13:30:32.920586|S|100|14.26|0|100
C|OSCR|20250731|13:30:37.521392|S|14|14.25|0|14
C|OSCR|20250731|13:30:46.280395|S|100|14.25|0|100
C|OSCR|20250731|13:31:06.400892|S|67|14.28|0|67
C|OSCR|20250731|13:31:06.400917|S|33|14.28|0|33
C|OSCR|20250731|13:32:06.467338|S|100|14.26|0|100
C|OSCR|20250731|13:33:07.022336|S|100|14.26|0|100
C|OSCR|20250731|13:33:59.169057|S|138|14.27|0|138
C|OSCR|20250731|13:34:39.941669|S|62|14.28|0|62
C|OSCR|20250731|13:35:06.272326|S|200|14.265|0|200
C|OSCR|20250731|13:35:25.605757|S|200|14.265|0|200
C|OSCR|20250731|13:38:02.222389|S|54|14.325|0|54
C|OSCR|20250731|13:42:25.871074|S|181|14.33|0|181
C|OSCR|20250731|13:42:52.072600|S|52|14.31|0|52
C|OSCR|20250731|13:44:50.007839|S|100|14.31|0|100
C|OSCR|20250731|13:47:53.327675|S|46|14.29|0|46
C|OSCR|20250731|13:47:53.327676|S|46|14.29|0|46
C|OSCR|20250731|13:48:09.607230|S|46|14.29|0|46
C|OSCR|20250731|13:50:16.590232|S|14|14.26|0|14
C|OSCR|20250731|13:50:27.407809|S|1|14.24|0|1
C|OSCR|20250731|13:50:27.408228|S|3|14.24|0|3
C|OSCR|20250731|13:51:10.258145|S|3|14.21|0|3
C|OSCR|20250731|13:51:13.727281|S|17|14.195|0|17
C|OSCR|20250731|13:51:13.729577|S|17|14.195|0|17
C|OSCR|20250731|13:51:21.993707|S|58|14.2|0|58
C|OSCR|20250731|13:51:42.261336|S|100|14.205|0|100
C|OSCR|20250731|13:51:49.144302|S|100|14.205|0|100
C|OSCR|20250731|13:51:50.158562|S|100|14.205|0|100
C|OSCR|20250731|13:51:51.922796|S|100|14.19|0|100
C|OSCR|20250731|13:51:51.923516|S|100|14.19|0|100
C|OSCR|20250731|13:51:56.722112|S|12|14.19|0|12
C|OSCR|20250731|13:52:38.672852|S|48|14.15|0|48
C|OSCR|20250731|13:53:00.978536|S|100|14.15|0|100
C|OSCR|20250731|13:53:14.889094|S|19|14.15|0|19
C|OSCR|20250731|13:53:14.889094|S|42|14.15|0|42
C|OSCR|20250731|13:53:26.570383|S|11|14.145|0|11
C|OSCR|20250731|13:53:51.193983|S|2|14.125|0|2
C|OSCR|20250731|13:53:52.575226|S|77|14.125|0|77
C|OSCR|20250731|13:53:52.576064|S|5|14.125|0|5
C|OSCR|20250731|13:53:52.576833|S|5|14.125|0|5
C|OSCR|20250731|13:53:52.577589|S|5|14.125|0|5
C|OSCR|20250731|13:53:52.578344|S|5|14.125|0|5
C|OSCR|20250731|13:53:52.579100|S|5|14.125|0|5
C|OSCR|20250731|13:53:52.579855|S|5|14.125|0|5
C|OSCR|20250731|13:53:52.580609|S|5|14.125|0|5
C|OSCR|20250731|13:53:52.581358|S|5|14.125|0|5
C|OSCR|20250731|13:53:52.582106|S|5|14.125|0|5
C|OSCR|20250731|13:53:52.582857|S|5|14.125|0|5
C|OSCR|20250731|13:54:08.669210|S|54|14.13|0|54
C|OSCR|20250731|13:54:51.674425|S|10|14.14|0|10
C|OSCR|20250731|13:55:02.442725|S|100|14.135|0|100
C|OSCR|20250731|13:55:02.442732|S|61|14.135|0|61
C|OSCR|20250731|13:55:27.862217|S|100|14.12|0|100
C|OSCR|20250731|13:55:28.070104|S|78|14.12|0|78
C|OSCR|20250731|13:55:28.574841|S|122|14.125|0|122
C|OSCR|20250731|13:55:49.703240|S|2|14.13|0|2
C|OSCR|20250731|13:56:36.068590|S|36|14.13|0|36
C|OSCR|20250731|13:56:36.555356|S|14|14.13|0|14
C|OSCR|20250731|13:56:57.570129|S|106|14.12|0|106
C|OSCR|20250731|13:56:58.500165|S|100|14.115|0|100
C|OSCR|20250731|13:57:00.052193|S|48|14.11|0|48
C|OSCR|20250731|13:57:00.061112|S|100|14.115|0|100
C|OSCR|20250731|13:57:00.061124|S|100|14.115|0|100
C|OSCR|20250731|13:57:00.300501|S|173|14.12|0|173
C|OSCR|20250731|13:57:53.789043|S|100|14.11|0|100
C|OSCR|20250731|13:58:01.400594|S|100|14.105|0|100
C|OSCR|20250731|13:58:01.400654|S|100|14.105|0|100
C|OSCR|20250731|13:58:01.829146|S|3|14.1|0|3
C|OSCR|20250731|13:58:43.007618|S|11|14.08|0|11
C|OSCR|20250731|13:59:14.225989|S|127|14.08|0|127
C|OSCR|20250731|13:59:34.977181|S|33|14.09|0|33
C|OSCR|20250731|13:59:37.688203|S|111|14.1|0|111
C|OSCR|20250731|14:00:06.294305|S|100|14.12|0|100
C|OSCR|20250731|14:00:13.303510|S|100|14.1|0|100
C|OSCR|20250731|14:00:13.931484|S|95|14.12|0|95
C|OSCR|20250731|14:01:01.109918|S|11|14.15|0|11
C|OSCR|20250731|14:01:01.109918|S|89|14.15|0|89
C|OSCR|20250731|14:01:07.365253|S|100|14.145|0|100
C|OSCR|20250731|14:01:20.395025|S|100|14.16|0|100
C|OSCR|20250731|14:02:01.121605|S|43|14.19|0|43
C|OSCR|20250731|14:03:09.075748|S|100|14.15|0|100
C|OSCR|20250731|14:03:09.076727|S|100|14.15|0|100
C|OSCR|20250731|14:06:48.721379|S|100|14.17|0|100
C|OSCR|20250731|14:07:55.719600|S|100|14.17|0|100
C|OSCR|20250731|14:10:00.025195|S|100|14.2|0|100
C|OSCR|20250731|14:11:02.705585|S|42|14.18|0|42
C|OSCR|20250731|14:11:02.705597|S|42|14.18|0|42
C|OSCR|20250731|14:11:21.322742|S|100|14.19|0|100
C|OSCR|20250731|14:13:56.804482|S|9|14.2|0|9
C|OSCR|20250731|14:13:56.804483|S|53|14.2|0|53
C|OSCR|20250731|14:14:00.036517|S|100|14.19|0|100
C|OSCR|20250731|14:15:16.606310|S|100|14.15|0|100
C|OSCR|20250731|14:16:32.933136|S|61|14.11|0|61
C|OSCR|20250731|14:16:32.933157|S|39|14.11|0|39
C|OSCR|20250731|14:16:35.403768|S|71|14.12|0|71
C|OSCR|20250731|14:16:35.403784|S|29|14.12|0|29
C|OSCR|20250731|14:16:49.169817|S|3|14.13|0|3
C|OSCR|20250731|14:21:28.159764|S|63|14.255|0|63
C|OSCR|20250731|14:21:28.159828|S|54|14.255|0|54
C|OSCR|20250731|14:21:28.159844|S|54|14.255|0|54
C|OSCR|20250731|14:24:08.883631|S|100|14.25|0|100
C|OSCR|20250731|14:25:36.221930|S|37|14.27|0|37
C|OSCR|20250731|14:27:29.463807|S|100|14.285|0|100
C|OSCR|20250731|14:27:29.468525|S|100|14.285|0|100
C|OSCR|20250731|14:28:48.573539|S|100|14.275|0|100
C|OSCR|20250731|14:30:51.383664|S|100|14.28|0|100
C|OSCR|20250731|14:31:57.665199|S|30|14.3|0|30
C|OSCR|20250731|14:33:12.050566|S|3|14.28|0|3
C|OSCR|20250731|14:33:12.050566|S|17|14.28|0|17
C|OSCR|20250731|14:33:12.050566|S|5|14.28|0|5
C|OSCR|20250731|14:34:24.212730|S|43|14.29|0|43
C|OSCR|20250731|14:35:10.498733|S|100|14.29|0|100
C|OSCR|20250731|14:35:10.794475|S|70|14.3|0|70
C|OSCR|20250731|14:36:02.716297|S|33|14.32|0|33
C|OSCR|20250731|14:36:02.716440|S|54|14.32|0|54
C|OSCR|20250731|14:36:02.716453|S|13|14.32|0|13
C|OSCR|20250731|14:36:02.716841|S|60|14.32|0|60
C|OSCR|20250731|14:36:02.716905|S|51|14.32|0|51
C|OSCR|20250731|14:36:02.716915|S|51|14.32|0|51
C|OSCR|20250731|14:36:02.716936|S|38|14.32|0|38
C|OSCR|20250731|14:37:13.473979|S|70|14.33|0|70
C|OSCR|20250731|14:37:13.474020|S|5|14.33|0|5
C|OSCR|20250731|14:38:19.800591|S|200|14.325|0|200
C|OSCR|20250731|14:38:19.800648|S|100|14.33|0|100
C|OSCR|20250731|14:39:16.346637|S|85|14.31|0|85
C|OSCR|20250731|14:39:16.346637|S|15|14.31|0|15
C|OSCR|20250731|14:39:52.784898|S|74|14.34|0|74
C|OSCR|20250731|14:41:35.366488|S|50|14.36|0|50
C|OSCR|20250731|14:46:51.823104|E|4|14.35|0|4
C|OSCR|20250731|14:47:54.803627|S|55|14.33|0|55
C|OSCR|20250731|14:47:54.803638|S|45|14.33|0|45
C|OSCR|20250731|14:47:54.803638|S|8|14.33|0|8
C|OSCR|20250731|14:48:44.843409|S|5|14.345|0|5
C|OSCR|20250731|14:49:12.052615|S|100|14.34|0|100
C|OSCR|20250731|14:55:14.391088|S|100|14.3|0|100
C|OSCR|20250731|14:55:14.391088|S|15|14.3|0|15
C|OSCR|20250731|14:56:56.254286|S|100|14.305|0|100
C|OSCR|20250731|14:59:10.144908|S|12|14.26|0|12
C|OSCR|20250731|14:59:10.145490|S|5|14.27|0|5
C|OSCR|20250731|15:00:55.285705|S|100|14.31|0|100
C|OSCR|20250731|15:05:48.155688|S|100|14.33|0|100
C|OSCR|20250731|15:05:48.155688|S|63|14.33|0|63
C|OSCR|20250731|15:06:44.554147|S|3|14.31|0|3
C|OSCR|20250731|15:10:01.882267|S|100|14.33|0|100
C|OSCR|20250731|15:10:29.795716|S|91|14.32|0|91
C|OSCR|20250731|15:10:41.054307|S|100|14.32|0|100
C|OSCR|20250731|15:11:06.249634|S|100|14.32|0|100
C|OSCR|20250731|15:11:32.445781|S|100|14.32|0|100
C|OSCR|20250731|15:12:27.688256|S|79|14.32|0|79
C|OSCR|20250731|15:12:27.688256|S|100|14.32|0|100
C|OSCR|20250731|15:12:28.846220|S|50|14.33|0|50
C|OSCR|20250731|15:13:08.461491|S|2|14.32|0|2
C|OSCR|20250731|15:13:14.462781|S|100|14.32|0|100
C|OSCR|20250731|15:13:21.214373|S|100|14.31|0|100
C|OSCR|20250731|15:13:21.214373|S|100|14.31|0|100
C|OSCR|20250731|15:14:02.799226|S|80|14.31|0|80
C|OSCR|20250731|15:14:02.799236|S|20|14.31|0|20
C|OSCR|20250731|15:14:46.768131|S|12|14.3|0|12
C|OSCR|20250731|15:16:11.458498|S|114|14.295|0|114
C|OSCR|20250731|15:16:14.795973|S|100|14.29|0|100
C|OSCR|20250731|15:16:15.584032|S|100|14.28|0|100
C|OSCR|20250731|15:16:27.449062|S|37|14.28|0|37
C|OSCR|20250731|15:16:27.459530|S|100|14.28|0|100
C|OSCR|20250731|15:16:54.913966|S|76|14.29|0|76
C|OSCR|20250731|15:16:54.913976|S|24|14.29|0|24
C|OSCR|20250731|15:17:36.410674|S|100|14.335|0|100
C|OSCR|20250731|15:18:28.618236|S|86|14.34|0|86
C|OSCR|20250731|15:18:28.618246|S|14|14.34|0|14
C|OSCR|20250731|15:18:58.590877|S|95|14.335|0|95
C|OSCR|20250731|15:19:01.048367|S|100|14.335|0|100
C|OSCR|20250731|15:19:01.049191|S|100|14.335|0|100
C|OSCR|20250731|15:19:03.097782|S|100|14.335|0|100
C|OSCR|20250731|15:19:10.492213|S|84|14.34|0|84
C|OSCR|20250731|15:19:10.492239|S|16|14.34|0|16
C|OSCR|20250731|15:19:45.480430|S|100|14.33|0|100
C|OSCR|20250731|15:19:59.126295|S|22|14.32|0|22
C|OSCR|20250731|15:20:20.816249|S|22|14.29|0|22
C|OSCR|20250731|15:20:24.667717|S|12|14.29|0|12
C|OSCR|20250731|15:21:42.040646|S|100|14.24|0|100
C|OSCR|20250731|15:22:03.061757|S|86|14.235|0|86
C|OSCR|20250731|15:22:03.068937|S|86|14.235|0|86
C|OSCR|20250731|15:22:47.352409|S|72|14.23|0|72
C|OSCR|20250731|15:22:47.352427|S|72|14.23|0|72
C|OSCR|20250731|15:23:02.459496|S|2|14.24|0|2
C|OSCR|20250731|15:23:49.447433|S|2|14.225|0|2
C|OSCR|20250731|15:26:13.566181|S|100|14.22|0|100
C|OSCR|20250731|15:26:17.800184|S|6|14.215|0|6
C|OSCR|20250731|15:27:29.821936|S|100|14.23|0|100
C|OSCR|20250731|15:27:36.397148|S|100|14.235|0|100
C|OSCR|20250731|15:27:36.397223|S|200|14.235|0|200
C|OSCR|20250731|15:27:58.672648|S|100|14.24|0|100
C|OSCR|20250731|15:28:00.924699|S|75|14.26|0|75
C|OSCR|20250731|15:28:00.924714|S|25|14.26|0|25
C|OSCR|20250731|15:28:00.924714|S|50|14.26|0|50
C|OSCR|20250731|15:28:18.743205|S|69|14.23|0|69
C|OSCR|20250731|15:28:18.743224|S|31|14.23|0|31
C|OSCR|20250731|15:28:18.743224|S|35|14.23|0|35
C|OSCR|20250731|15:29:14.598875|S|112|14.23|0|112
C|OSCR|20250731|15:30:35.408771|S|10|14.19|0|10
C|OSCR|20250731|15:31:02.535124|S|52|14.17|0|52
C|OSCR|20250731|15:31:02.535149|S|43|14.17|0|43
C|OSCR|20250731|15:31:02.535162|S|1|14.17|0|1
C|OSCR|20250731|15:31:02.535201|S|4|14.17|0|4
C|OSCR|20250731|15:31:04.419328|S|100|14.15|0|100
C|OSCR|20250731|15:31:23.057756|S|85|14.15|0|85
C|OSCR|20250731|15:32:25.327875|S|100|14.13|0|100
C|OSCR|20250731|15:33:06.968821|S|57|14.13|0|57
C|OSCR|20250731|15:33:06.968859|S|42|14.13|0|42
C|OSCR|20250731|15:34:00.162757|S|100|14.14|0|100
C|OSCR|20250731|15:34:00.162757|S|100|14.135|0|100
C|OSCR|20250731|15:34:28.879392|S|76|14.13|0|76
C|OSCR|20250731|15:34:52.469090|S|1|14.12|0|1
C|OSCR|20250731|15:34:52.469321|S|2|14.12|0|2
C|OSCR|20250731|15:35:36.395125|S|10|14.11|0|10
C|OSCR|20250731|15:36:42.347357|S|41|14.13|0|41
C|OSCR|20250731|15:37:51.531569|S|100|14.145|0|100
C|OSCR|20250731|15:37:51.531597|S|69|14.145|0|69
C|OSCR|20250731|15:37:51.531613|S|131|14.145|0|131
C|OSCR|20250731|15:39:05.376020|S|8|14.135|0|8
C|OSCR|20250731|15:39:06.220427|S|8|14.135|0|8
C|OSCR|20250731|15:39:06.221262|S|8|14.135|0|8
C|OSCR|20250731|15:39:09.447418|S|8|14.135|0|8
C|OSCR|20250731|15:39:09.448226|S|8|14.135|0|8
C|OSCR|20250731|15:39:09.448984|S|8|14.135|0|8
C|OSCR|20250731|15:39:09.484986|S|8|14.135|0|8
C|OSCR|20250731|15:39:09.485757|S|8|14.135|0|8
C|OSCR|20250731|15:39:18.383968|S|8|14.13|0|8
C|OSCR|20250731|15:39:27.613952|S|66|14.13|0|66
C|OSCR|20250731|15:39:27.613976|S|34|14.13|0|34
C|OSCR|20250731|15:40:30.629810|S|100|14.13|0|100
C|OSCR|20250731|15:41:07.353582|S|100|14.12|0|100
C|OSCR|20250731|15:42:00.082342|S|100|14.12|0|100
C|OSCR|20250731|15:42:00.099602|S|100|14.12|0|100
C|OSCR|20250731|15:42:03.014836|S|70|14.13|0|70
C|OSCR|20250731|15:42:03.014849|S|30|14.13|0|30
C|OSCR|20250731|15:42:13.995311|S|10|14.12|0|10
C|OSCR|20250731|15:42:44.653160|S|100|14.13|0|100
C|OSCR|20250731|15:42:56.147528|S|100|14.13|0|100
C|OSCR|20250731|15:43:13.347461|S|1|14.14|0|1
C|OSCR|20250731|15:43:14.226852|S|19|14.145|0|19
C|OSCR|20250731|15:43:15.032476|S|100|14.14|0|100
C|OSCR|20250731|15:43:19.279182|S|86|14.14|0|86
C|OSCR|20250731|15:43:19.642939|S|23|14.13|0|23
C|OSCR|20250731|15:43:32.326360|S|69|14.1|0|69
C|OSCR|20250731|15:43:32.326376|S|31|14.1|0|31
C|OSCR|20250731|15:44:08.499987|S|6|14.09|0|6
C|OSCR|20250731|15:45:05.396999|S|28|14.1|0|28
C|OSCR|20250731|15:45:11.821864|S|76|14.095|0|76
C|OSCR|20250731|15:45:11.821864|S|78|14.095|0|78
C|OSCR|20250731|15:45:11.823172|S|100|14.09|0|100
C|OSCR|20250731|15:45:12.333910|S|100|14.09|0|100
C|OSCR|20250731|15:46:54.863375|S|100|14.055|0|100
C|OSCR|20250731|15:46:55.239606|S|17|14.05|0|17
C|OSCR|20250731|15:46:56.971664|S|79|14.055|0|79
C|OSCR|20250731|15:46:56.971688|S|79|14.055|0|79
C|OSCR|20250731|15:47:21.161119|S|144|14.055|0|144
C|OSCR|20250731|15:47:26.115054|S|12|14.05|0|12
C|OSCR|20250731|15:47:57.653888|S|25|14.05|0|25
C|OSCR|20250731|15:48:04.296471|S|100|14.05|0|100
C|OSCR|20250731|15:48:04.386139|S|19|14.045|0|19
C|OSCR|20250731|15:48:11.200638|S|100|14.045|0|100
C|OSCR|20250731|15:48:17.280614|S|100|14.05|0|100
C|OSCR|20250731|15:48:20.313365|S|100|14.045|0|100
C|OSCR|20250731|15:48:28.688483|S|100|14.045|0|100
C|OSCR|20250731|15:48:45.051016|S|100|14.04|0|100
C|OSCR|20250731|15:48:45.051059|S|100|14.04|0|100
C|OSCR|20250731|15:48:56.619569|S|44|14.03|0|44
C|OSCR|20250731|15:49:05.259485|S|100|14.04|0|100
C|OSCR|20250731|15:49:21.099030|S|100|14.03|0|100
C|OSCR|20250731|15:49:44.658400|S|100|14.02|0|100
C|OSCR|20250731|15:49:48.979546|S|65|14.02|0|65
C|OSCR|20250731|15:49:58.312995|S|100|14.02|0|100
C|OSCR|20250731|15:50:04.714238|S|100|14.03|0|100
C|OSCR|20250731|15:50:04.714238|S|300|14.03|0|300
C|OSCR|20250731|15:50:05.716747|S|200|14.025|0|200
C|OSCR|20250731|15:50:06.331399|S|100|14.02|0|100
C|OSCR|20250731|15:50:06.592332|S|100|14.02|0|100
C|OSCR|20250731|15:50:06.763709|S|44|14.02|0|44
C|OSCR|20250731|15:50:10.422224|S|100|14|0|100
C|OSCR|20250731|15:50:10.473384|S|100|14.01|0|100
C|OSCR|20250731|15:50:25.434525|S|83|14.01|0|83
C|OSCR|20250731|15:50:32.054951|S|10|14.01|0|10
C|OSCR|20250731|15:50:32.562696|S|1|14.005|0|1
C|OSCR|20250731|15:50:32.562946|S|70|14.005|0|70
C|OSCR|20250731|15:50:32.586342|S|100|14.005|0|100
C|OSCR|20250731|15:50:32.614073|S|70|14.01|0|70
C|OSCR|20250731|15:50:32.664786|S|70|14.01|0|70
C|OSCR|20250731|15:50:32.715216|S|30|14.005|0|30
C|OSCR|20250731|15:50:33.725400|S|30|14.01|0|30
C|OSCR|20250731|15:51:40.770370|S|100|13.995|0|100
C|OSCR|20250731|15:51:44.195886|S|3|13.995|0|3
C|OSCR|20250731|15:52:05.855259|S|232|13.995|0|232
C|OSCR|20250731|15:52:05.855280|S|168|13.995|0|168
C|OSCR|20250731|15:52:05.855280|S|64|14|0|64
C|OSCR|20250731|15:52:05.855333|S|36|14|0|36
C|OSCR|20250731|15:52:20.885413|S|100|14.01|0|100
C|OSCR|20250731|15:52:21.928862|S|100|14.015|0|100
C|OSCR|20250731|15:52:21.928920|S|100|14.015|0|100
C|OSCR|20250731|15:52:21.928929|S|200|14.015|0|200
C|OSCR|20250731|15:52:36.449613|S|200|14.015|0|200
C|OSCR|20250731|15:52:36.449739|S|200|14.015|0|200
C|OSCR|20250731|15:53:14.719222|S|100|14.02|0|100
C|OSCR|20250731|15:53:38.868067|S|100|14.02|0|100
C|OSCR|20250731|15:54:01.475743|S|82|14.025|0|82
C|OSCR|20250731|15:54:01.475830|S|250|14.025|0|250
C|OSCR|20250731|15:54:09.863241|S|100|14.02|0|100
C|OSCR|20250731|15:54:10.377469|S|100|14.015|0|100
C|OSCR|20250731|15:54:10.378277|S|100|14.015|0|100
C|OSCR|20250731|15:54:10.379058|S|100|14.015|0|100
C|OSCR|20250731|15:54:10.379840|S|46|14.015|0|46
C|OSCR|20250731|15:54:13.728554|S|100|14|0|100
C|OSCR|20250731|15:54:33.525495|S|100|14|0|100
C|OSCR|20250731|15:55:19.527474|S|100|14.01|0|100
C|OSCR|20250731|15:55:21.509757|S|63|14|0|63
C|OSCR|20250731|15:55:52.425991|S|100|14.005|0|100
C|OSCR|20250731|15:56:11.300023|S|100|14.02|0|100
C|OSCR|20250731|15:57:30.306261|S|79|14.04|0|79
C|OSCR|20250731|15:57:30.306371|S|79|14.04|0|79
C|OSCR|20250731|15:57:30.319330|S|100|14.035|0|100
C|OSCR|20250731|15:57:30.319404|S|100|14.035|0|100
C|OSCR|20250731|15:57:30.319468|S|100|14.035|0|100
C|OSCR|20250731|15:57:30.324652|S|100|14.035|0|100
C|OSCR|20250731|15:57:54.955298|S|40|14.05|0|40
C|OSCR|20250731|15:58:00.762203|S|100|14.045|0|100
C|OSCR|20250731|15:58:00.762293|S|100|14.045|0|100
C|OSCR|20250731|15:58:00.762356|S|100|14.045|0|100
C|OSCR|20250731|15:58:00.762438|S|100|14.045|0|100
C|OSCR|20250731|15:58:00.764736|S|100|14.045|0|100
C|OSCR|20250731|15:58:00.775256|S|100|14.06|0|100
C|OSCR|20250731|15:58:00.835724|S|100|14.06|0|100
C|OSCR|20250731|15:58:00.865969|S|100|14.06|0|100
C|OSCR|20250731|15:58:00.910456|S|100|14.065|0|100
C|OSCR|20250731|15:58:00.910508|S|250|14.065|0|250
C|OSCR|20250731|15:58:00.910528|S|50|14.065|0|50
C|OSCR|20250731|15:58:10.338211|S|100|14.06|0|100
C|OSCR|20250731|15:58:10.338212|S|100|14.06|0|100
C|OSCR|20250731|15:58:10.340098|S|100|14.06|0|100
C|OSCR|20250731|15:58:10.362503|S|100|14.06|0|100
C|OSCR|20250731|15:58:10.362503|S|100|14.06|0|100
C|OSCR|20250731|15:58:10.559656|S|100|14.06|0|100
C|OSCR|20250731|15:58:10.614608|S|100|14.06|0|100
C|OSCR|20250731|15:58:10.647988|S|100|14.06|0|100
C|OSCR|20250731|15:58:12.120350|S|97|14.06|0|97
C|OSCR|20250731|15:58:22.984436|S|97|14.07|0|97
C|OSCR|20250731|15:58:24.698865|S|100|14.07|0|100
C|OSCR|20250731|15:58:24.698865|S|15|14.07|0|15
C|OSCR|20250731|15:58:30.770512|S|300|14.055|0|300
C|OSCR|20250731|15:58:30.770533|S|100|14.055|0|100
C|OSCR|20250731|15:58:30.815734|S|100|14.04|0|100
C|OSCR|20250731|15:58:31.035269|S|100|14.04|0|100
C|OSCR|20250731|15:58:31.035410|S|100|14.04|0|100
C|OSCR|20250731|15:58:31.035587|S|100|14.04|0|100
C|OSCR|20250731|15:58:49.702782|S|300|14.035|0|300
C|OSCR|20250731|15:58:49.702800|S|93|14.04|0|93
C|OSCR|20250731|15:58:49.702800|S|100|14.035|0|100
C|OSCR|20250731|15:59:01.496525|S|200|14.025|0|200
C|OSCR|20250731|15:59:01.496585|S|200|14.025|0|200
C|OSCR|20250731|15:59:06.919642|S|100|14.03|0|100
C|OSCR|20250731|15:59:10.658775|S|100|14.035|0|100
C|OSCR|20250731|15:59:16.117429|S|100|14.045|0|100
C|OSCR|20250731|15:59:16.117429|S|100|14.045|0|100
C|OSCR|20250731|15:59:19.194243|S|100|14.045|0|100
C|OSCR|20250731|15:59:19.212104|S|100|14.045|0|100
C|OSCR|20250731|15:59:20.615873|S|100|14.045|0|100
C|OSCR|20250731|15:59:26.034501|S|55|14.03|0|55
C|OSCR|20250731|15:59:26.034501|S|45|14.03|0|45
C|OSCR|20250731|15:59:26.607221|S|100|14.035|0|100
C|OSCR|20250731|15:59:27.368953|S|100|14.035|0|100
C|OSCR|20250731|15:59:27.642016|S|100|14.035|0|100
C|OSCR|20250731|15:59:27.642098|S|100|14.035|0|100
C|OSCR|20250731|15:59:28.095026|S|100|14.035|0|100
C|OSCR|20250731|15:59:39.752278|S|20|14.045|0|20
C|OSCR|20250731|15:59:40.813169|S|80|14.045|0|80
C|OSCR|20250731|15:59:40.840139|S|200|14.045|0|200
C|OSCR|20250731|15:59:40.922414|S|200|14.045|0|200
C|OSCR|20250731|15:59:40.975796|S|200|14.045|0|200
C|OSCR|20250731|15:59:41.027601|S|200|14.045|0|200
C|OSCR|20250731|15:59:41.084593|S|200|14.045|0|200
C|OSCR|20250731|15:59:41.182162|S|200|14.045|0|200
C|OSCR|20250731|15:59:41.296963|S|200|14.045|0|200
C|OSCR|20250731|15:59:41.341344|S|200|14.045|0|200
C|OSCR|20250731|15:59:41.407335|S|200|14.045|0|200
C|OSCR|20250731|15:59:41.498029|S|100|14.045|0|100
C|OSCR|20250731|15:59:41.503336|S|300|14.05|0|300
C|OSCR|20250731|15:59:41.504365|S|100|14.05|0|100
C|OSCR|20250731|15:59:41.504607|S|100|14.05|0|100
C|OSCR|20250731|15:59:42.861689|S|74|14.065|0|74
C|OSCR|20250731|15:59:44.148659|S|100|14.065|0|100
C|OSCR|20250731|15:59:45.536177|S|100|14.05|0|100
C|OSCR|20250731|15:59:47.176591|S|31|14.065|0|31
C|OSCR|20250731|15:59:47.775769|S|9|14.065|0|9
C|OSCR|20250731|15:59:48.825596|S|27|14.065|0|27
C|OSCR|20250731|15:59:50.169170|S|90|14.06|0|90
C|OSCR|20250731|15:59:50.288220|S|3|14.06|0|3
C|OSCR|20250731|15:59:50.363151|S|57|14.06|0|57
C|OSCR|20250731|15:59:51.260155|S|100|14.05|0|100
C|OSCR|20250731|15:59:51.312482|S|100|14.055|0|100
C|OSCR|20250731|15:59:51.460246|S|71|14.06|0|71
C|OSCR|20250731|15:59:51.515738|S|16|14.05|0|16
C|OSCR|20250731|15:59:51.586592|S|100|14.06|0|100
C|OSCR|20250731|15:59:51.586593|S|200|14.06|0|200
C|OSCR|20250731|15:59:52.080591|S|123|14.065|0|123
C|OSCR|20250731|15:59:52.479706|S|5|14.065|0|5
C|OSCR|20250731|15:59:52.479765|S|250|14.065|0|250
C|OSCR|20250731|15:59:52.479771|S|300|14.065|0|300
C|OSCR|20250731|15:59:52.808709|S|100|14.065|0|100
C|OSCR|20250731|15:59:52.962593|S|74|14.065|0|74
C|OSCR|20250731|15:59:53.504179|S|32|14.065|0|32
C|OSCR|20250731|15:59:54.011327|S|15|14.065|0|15
C|OSCR|20250731|15:59:54.072958|S|76|14.065|0|76
C|OSCR|20250731|15:59:54.586645|S|51|14.065|0|51
C|OSCR|20250731|15:59:54.883737|S|37|14.065|0|37
C|OSCR|20250731|15:59:55.081396|S|6|14.065|0|6
C|OSCR|20250731|15:59:55.081556|S|52|14.065|0|52
C|OSCR|20250731|15:59:56.842242|S|27|14.06|0|27
C|OSCR|20250731|15:59:56.999359|S|8|14.06|0|8
C|OSCR|20250731|15:59:57.370177|S|30|14.06|0|30
C|OSCR|20250731|15:59:57.370177|S|65|14.06|0|65
C|OSCR|20250731|15:59:57.877624|S|4|14.06|0|4
C|OSIS|20250731|09:56:02.126468|S|1|223.95|0|1
C|OSIS|20250731|09:57:12.645244|S|1|223.79|0|1
C|OSIS|20250731|15:15:27.795133|S|1|221.72|0|1
C|OSIS|20250731|15:15:27.795133|S|1|221.72|0|1
C|OSK|20250731|10:13:12.074290|S|100|127.07|0|100
C|OSK|20250731|10:45:34.233131|S|100|126.89|0|100
C|OSK|20250731|10:49:33.772458|S|100|126.89|0|100
C|OSK|20250731|10:58:58.514193|S|1|126.35|0|1
C|OSK|20250731|11:00:07.018557|S|100|126.43|0|100
C|OSK|20250731|13:52:31.952722|S|3|126.93|0|3
C|OSK|20250731|14:44:28.004325|S|23|127.84|0|23
C|OSK|20250731|14:44:28.004325|S|100|127.85|0|100
C|OSK|20250731|15:00:26.141240|S|1|127.56|0|1
C|OSK|20250731|15:10:26.095727|S|1|127.8|0|1
C|OSK|20250731|15:12:19.525713|S|43|127.83|0|43
C|OSK|20250731|15:12:19.525750|S|131|127.83|0|131
C|OSK|20250731|15:20:22.992019|S|6|127.51|0|6
C|OSK|20250731|15:59:12.489519|S|15|126.62|0|15
C|OSK|20250731|15:59:45.498855|S|100|126.59|0|100
C|OSPN|20250731|15:27:39.057636|S|11|14.77|0|11
C|OSPN|20250731|15:27:39.057650|S|64|14.77|0|64
C|OSPN|20250731|15:27:39.057650|S|36|14.77|0|36
C|OSPN|20250731|15:27:39.057651|S|10|14.77|0|10
C|OSPN|20250731|15:59:51.912017|S|20|14.76|0|20
C|OSS|20250731|12:15:44.074154|S|5|5.34|0|5
C|OSS|20250731|15:50:31.483512|S|45|5.38|0|45
C|OSS|20250731|15:59:50.461663|S|20|5.335|0|20
C|OSTX|20250731|11:47:47.128741|S|11|1.79|0|11
C|OSTX|20250731|12:07:05.307206|S|57|1.79|0|57
C|OSUR|20250731|09:41:03.938186|S|76|3.17|0|76
C|OSUR|20250731|09:45:32.824945|S|11|3.15|0|11
C|OSUR|20250731|09:47:20.121101|S|257|3.185|0|257
C|OSUR|20250731|10:00:08.139894|S|300|3.23|0|300
C|OSUR|20250731|10:20:05.369252|S|100|3.22|0|100
C|OSUR|20250731|10:20:05.588669|S|311|3.22|0|311
C|OSUR|20250731|10:20:05.588690|S|215|3.22|0|215
C|OSUR|20250731|10:20:59.710254|S|100|3.22|0|100
C|OSUR|20250731|10:21:14.016024|S|217|3.22|0|217
C|OSUR|20250731|10:30:40.804549|S|100|3.225|0|100
C|OSUR|20250731|10:30:51.073422|S|100|3.225|0|100
C|OSUR|20250731|10:33:10.634417|S|100|3.23|0|100
C|OSUR|20250731|10:36:35.252646|S|12|3.235|0|12
C|OSUR|20250731|10:38:26.298696|S|100|3.24|0|100
C|OSUR|20250731|11:05:36.625456|S|200|3.23|0|200
C|OSUR|20250731|11:13:16.979192|S|100|3.21|0|100
C|OSUR|20250731|11:19:03.805842|S|2|3.22|0|2
C|OSUR|20250731|11:30:14.668311|S|100|3.22|0|100
C|OSUR|20250731|11:33:45.275139|S|100|3.24|0|100
C|OSUR|20250731|11:44:56.669979|S|100|3.22|0|100
C|OSUR|20250731|12:10:23.129000|S|67|3.22|0|67
C|OSUR|20250731|12:45:44.233565|S|100|3.225|0|100
C|OSUR|20250731|12:46:38.106262|S|100|3.225|0|100
C|OSUR|20250731|12:47:29.495396|S|100|3.225|0|100
C|OSUR|20250731|12:50:03.777588|S|216|3.23|0|216
C|OSUR|20250731|12:50:03.777607|S|100|3.23|0|100
C|OSUR|20250731|13:02:15.562303|S|100|3.23|0|100
C|OSUR|20250731|13:02:15.562605|S|459|3.23|0|459
C|OSUR|20250731|13:18:32.642169|S|52|3.23|0|52
C|OSUR|20250731|13:19:58.119846|S|96|3.23|0|96
C|OSUR|20250731|13:22:38.612419|S|100|3.23|0|100
C|OSUR|20250731|13:24:02.945303|S|100|3.23|0|100
C|OSUR|20250731|13:25:29.214375|S|100|3.23|0|100
C|OSUR|20250731|13:30:32.307026|S|18|3.21|0|18
C|OSUR|20250731|13:37:04.440801|S|24|3.21|0|24
C|OSUR|20250731|13:37:07.003070|S|100|3.21|0|100
C|OSUR|20250731|13:42:59.661460|S|100|3.22|0|100
C|OSUR|20250731|13:44:09.105828|S|24|3.215|0|24
C|OSUR|20250731|13:50:00.546061|S|100|3.21|0|100
C|OSUR|20250731|13:58:37.865957|S|84|3.2|0|84
C|OSUR|20250731|14:00:24.882419|S|12|3.21|0|12
C|OSUR|20250731|14:01:26.067805|S|6|3.21|0|6
C|OSUR|20250731|14:01:33.867167|S|100|3.21|0|100
C|OSUR|20250731|14:01:33.878723|S|100|3.21|0|100
C|OSUR|20250731|14:12:43.931198|S|100|3.19|0|100
C|OSUR|20250731|14:21:55.209265|S|84|3.2|0|84
C|OSUR|20250731|14:22:28.345210|S|84|3.2|0|84
C|OSUR|20250731|14:22:28.345210|S|16|3.2|0|16
C|OSUR|20250731|14:29:04.676101|S|84|3.205|0|84
C|OSUR|20250731|14:35:58.113124|S|200|3.23|0|200
C|OSUR|20250731|14:38:32.971830|S|100|3.225|0|100
C|OSUR|20250731|14:38:33.053473|S|100|3.225|0|100
C|OSUR|20250731|14:39:04.507377|S|100|3.225|0|100
C|OSUR|20250731|14:39:40.421674|S|100|3.225|0|100
C|OSUR|20250731|14:40:20.261522|S|100|3.225|0|100
C|OSUR|20250731|14:40:33.886761|S|84|3.22|0|84
C|OSUR|20250731|14:42:18.241271|S|16|3.22|0|16
C|OSUR|20250731|14:58:35.151197|S|1|3.22|0|1
C|OSUR|20250731|15:03:32.307555|S|18|3.22|0|18
C|OSUR|20250731|15:03:52.278606|S|18|3.22|0|18
C|OSUR|20250731|15:07:15.909033|S|1|3.22|0|1
C|OSUR|20250731|15:07:15.909033|S|99|3.22|0|99
C|OSUR|20250731|15:10:02.660929|S|12|3.2|0|12
C|OSUR|20250731|15:11:11.793763|S|24|3.2|0|24
C|OSUR|20250731|15:21:19.319372|S|18|3.19|0|18
C|OSUR|20250731|15:21:19.319372|S|24|3.19|0|24
C|OSUR|20250731|15:29:07.907480|S|1|3.19|0|1
C|OSUR|20250731|15:29:16.776267|S|24|3.18|0|24
C|OSUR|20250731|15:29:40.654655|S|11|3.19|0|11
C|OSUR|20250731|15:37:11.256305|S|7|3.21|0|7
C|OSUR|20250731|15:37:39.023180|S|6|3.21|0|6
C|OSUR|20250731|15:50:09.050596|S|7|3.2|0|7
C|OSUR|20250731|15:50:13.365881|S|3|3.21|0|3
C|OSW|20250731|10:33:44.610179|S|100|22.445|0|100
C|OSW|20250731|11:19:34.106007|S|1|22.13|0|1
C|OSW|20250731|14:34:52.703458|S|120|22.16|0|120
C|OTEX|20250731|09:30:39.339009|S|63|29.685|0|63
C|OTEX|20250731|09:30:39.339075|S|63|29.685|0|63
C|OTEX|20250731|09:36:17.239475|S|60|29.57|0|60
C|OTEX|20250731|09:36:17.250925|S|39|29.59|0|39
C|OTEX|20250731|09:37:17.240710|S|63|29.66|0|63
C|OTEX|20250731|09:37:17.241555|S|37|29.66|0|37
C|OTEX|20250731|10:00:54.512096|S|62|29.45|0|62
C|OTEX|20250731|10:02:08.540490|S|3|29.52|0|3
C|OTEX|20250731|10:03:41.330823|S|39|29.57|0|39
C|OTEX|20250731|10:07:59.643103|S|34|29.51|0|34
C|OTEX|20250731|10:08:15.299069|S|100|29.51|0|100
C|OTEX|20250731|10:08:54.440848|S|100|29.5|0|100
C|OTEX|20250731|10:08:54.442897|S|63|29.5|0|63
C|OTEX|20250731|10:08:54.442974|S|37|29.5|0|37
C|OTEX|20250731|10:11:04.168945|S|6|29.52|0|6
C|OTEX|20250731|10:15:51.996633|S|27|29.49|0|27
C|OTEX|20250731|10:18:38.016652|S|16|29.52|0|16
C|OTEX|20250731|10:21:43.799551|S|77|29.49|0|77
C|OTEX|20250731|10:23:04.372600|S|9|29.5|0|9
C|OTEX|20250731|10:25:40.408912|S|200|29.53|0|200
C|OTEX|20250731|10:28:07.178118|S|31|29.53|0|31
C|OTEX|20250731|10:29:37.493097|S|31|29.55|0|31
C|OTEX|20250731|10:29:38.072681|S|32|29.56|0|32
C|OTEX|20250731|10:29:38.079694|S|5|29.57|0|5
C|OTEX|20250731|10:32:28.536702|S|3|29.58|0|3
C|OTEX|20250731|10:32:28.536702|S|4|29.58|0|4
C|OTEX|20250731|10:32:28.536702|S|7|29.58|0|7
C|OTEX|20250731|10:32:28.536702|S|5|29.58|0|5
C|OTEX|20250731|10:33:02.642830|S|58|29.58|0|58
C|OTEX|20250731|10:34:19.893276|S|70|29.54|0|70
C|OTEX|20250731|10:34:19.893788|S|2|29.55|0|2
C|OTEX|20250731|10:34:21.489901|S|65|29.57|0|65
C|OTEX|20250731|10:34:55.772525|S|10|29.58|0|10
C|OTEX|20250731|10:38:00.169976|S|44|29.56|0|44
C|OTEX|20250731|10:40:50.328193|S|8|29.59|0|8
C|OTEX|20250731|10:40:50.328193|S|16|29.59|0|16
C|OTEX|20250731|10:42:56.415483|S|100|29.66|0|100
C|OTEX|20250731|10:42:56.416094|S|9|29.65|0|9
C|OTEX|20250731|10:47:43.018751|S|69|29.64|0|69
C|OTEX|20250731|10:47:47.563317|S|36|29.67|0|36
C|OTEX|20250731|10:47:47.563349|S|6|29.67|0|6
C|OTEX|20250731|10:48:55.449033|S|63|29.675|0|63
C|OTEX|20250731|10:51:06.538558|S|3|29.68|0|3
C|OTEX|20250731|10:51:09.039575|S|100|29.68|0|100
C|OTEX|20250731|10:53:00.984836|S|7|29.67|0|7
C|OTEX|20250731|10:53:00.984837|S|4|29.67|0|4
C|OTEX|20250731|10:57:15.256593|S|12|29.67|0|12
C|OTEX|20250731|10:58:00.250404|S|1|29.69|0|1
C|OTEX|20250731|10:58:47.632841|S|11|29.68|0|11
C|OTEX|20250731|10:59:26.797081|E|100|29.66|0|100
C|OTEX|20250731|10:59:36.055941|S|11|29.68|0|11
C|OTEX|20250731|11:04:31.397963|S|15|29.72|0|15
C|OTEX|20250731|11:11:22.233772|S|63|29.63|0|63
C|OTEX|20250731|11:11:22.233839|S|37|29.63|0|37
C|OTEX|20250731|11:11:39.683064|S|100|29.63|0|100
C|OTEX|20250731|11:13:19.219311|S|41|29.62|0|41
C|OTEX|20250731|11:14:02.756001|S|66|29.63|0|66
C|OTEX|20250731|11:14:02.756064|S|34|29.63|0|34
C|OTEX|20250731|11:14:02.756078|S|18|29.63|0|18
C|OTEX|20250731|11:18:22.628566|S|24|29.64|0|24
C|OTEX|20250731|11:19:53.670679|S|32|29.63|0|32
C|OTEX|20250731|11:24:29.296296|S|11|29.64|0|11
C|OTEX|20250731|11:24:29.296296|S|14|29.64|0|14
C|OTEX|20250731|11:39:34.429040|S|11|29.75|0|11
C|OTEX|20250731|11:45:58.028700|S|1|29.78|0|1
C|OTEX|20250731|11:49:01.681645|S|62|29.78|0|62
C|OTEX|20250731|11:50:03.200036|S|29|29.78|0|29
C|OTEX|20250731|11:50:56.450160|S|4|29.77|0|4
C|OTEX|20250731|11:50:58.052078|S|1|29.77|0|1
C|OTEX|20250731|11:51:19.456433|S|8|29.79|0|8
C|OTEX|20250731|11:55:15.446753|S|8|29.79|0|8
C|OTEX|20250731|11:57:06.925054|S|54|29.76|0|54
C|OTEX|20250731|12:04:01.036341|S|14|29.77|0|14
C|OTEX|20250731|12:04:01.036341|S|7|29.77|0|7
C|OTEX|20250731|12:05:28.594126|S|22|29.76|0|22
C|OTEX|20250731|12:05:28.594126|S|14|29.76|0|14
C|OTEX|20250731|12:05:58.091552|S|1|29.75|0|1
C|OTEX|20250731|12:21:21.138012|S|64|29.75|0|64
C|OTEX|20250731|12:28:22.859445|S|13|29.8|0|13
C|OTEX|20250731|12:28:22.859445|S|9|29.8|0|9
C|OTEX|20250731|12:28:22.859445|S|16|29.8|0|16
C|OTEX|20250731|12:45:13.410671|S|9|29.83|0|9
C|OTEX|20250731|12:45:13.410671|S|6|29.83|0|6
C|OTEX|20250731|12:45:13.410671|S|7|29.83|0|7
C|OTEX|20250731|12:45:13.410671|S|5|29.83|0|5
C|OTEX|20250731|12:48:32.746191|S|8|29.81|0|8
C|OTEX|20250731|12:49:28.861767|S|19|29.82|0|19
C|OTEX|20250731|12:53:19.176898|S|12|29.82|0|12
C|OTEX|20250731|13:03:37.386366|S|7|29.77|0|7
C|OTEX|20250731|13:04:14.593414|S|77|29.79|0|77
C|OTEX|20250731|13:05:50.553098|S|7|29.77|0|7
C|OTEX|20250731|13:05:52.160940|S|6|29.77|0|6
C|OTEX|20250731|13:05:53.868502|S|6|29.77|0|6
C|OTEX|20250731|13:05:55.575816|S|6|29.77|0|6
C|OTEX|20250731|13:05:57.183090|S|5|29.77|0|5
C|OTEX|20250731|13:05:58.088519|S|1|29.77|0|1
C|OTEX|20250731|13:06:30.437205|S|21|29.77|0|21
C|OTEX|20250731|13:07:35.498629|S|59|29.79|0|59
C|OTEX|20250731|13:07:35.498643|S|41|29.79|0|41
C|OTEX|20250731|13:07:35.500418|S|22|29.8|0|22
C|OTEX|20250731|13:17:26.601630|S|14|29.76|0|14
C|OTEX|20250731|13:27:47.744346|S|10|29.64|0|10
C|OTEX|20250731|13:28:42.290537|S|4|29.62|0|4
C|OTEX|20250731|13:28:42.290537|S|6|29.62|0|6
C|OTEX|20250731|13:30:56.406050|S|5|29.62|0|5
C|OTEX|20250731|13:30:58.055368|S|1|29.62|0|1
C|OTEX|20250731|13:33:01.087263|S|100|29.63|0|100
C|OTEX|20250731|13:33:07.543295|S|10|29.64|0|10
C|OTEX|20250731|13:37:49.795857|S|100|29.71|0|100
C|OTEX|20250731|13:43:46.074141|S|100|29.67|0|100
C|OTEX|20250731|13:50:42.027332|S|6|29.64|0|6
C|OTEX|20250731|13:50:44.562496|S|6|29.64|0|6
C|OTEX|20250731|13:50:49.473117|S|6|29.64|0|6
C|OTEX|20250731|13:50:54.395259|S|6|29.63|0|6
C|OTEX|20250731|13:51:24.622543|S|100|29.65|0|100
C|OTEX|20250731|13:55:50.263930|S|6|29.61|0|6
C|OTEX|20250731|13:57:25.170232|S|48|29.62|0|48
C|OTEX|20250731|13:57:25.170253|S|100|29.63|0|100
C|OTEX|20250731|14:00:42.427184|S|6|29.64|0|6
C|OTEX|20250731|14:03:25.878118|S|100|29.63|0|100
C|OTEX|20250731|14:03:42.289470|S|28|29.63|0|28
C|OTEX|20250731|14:04:34.495093|S|100|29.63|0|100
C|OTEX|20250731|14:04:43.816342|S|9|29.64|0|9
C|OTEX|20250731|14:06:40.410068|S|50|29.61|0|50
C|OTEX|20250731|14:16:03.974994|S|7|29.54|0|7
C|OTEX|20250731|14:17:13.523481|S|200|29.52|0|200
C|OTEX|20250731|14:19:03.028363|S|3|29.52|0|3
C|OTEX|20250731|14:19:03.028380|S|1|29.52|0|1
C|OTEX|20250731|14:20:56.296082|S|1|29.56|0|1
C|OTEX|20250731|14:20:58.070382|S|1|29.56|0|1
C|OTEX|20250731|14:23:27.942305|S|120|29.58|0|120
C|OTEX|20250731|14:23:27.964517|S|11|29.59|0|11
C|OTEX|20250731|14:25:26.496781|S|58|29.61|0|58
C|OTEX|20250731|14:28:12.259605|S|16|29.63|0|16
C|OTEX|20250731|14:28:48.436939|S|9|29.64|0|9
C|OTEX|20250731|14:29:40.317239|S|5|29.65|0|5
C|OTEX|20250731|14:30:05.096181|S|6|29.65|0|6
C|OTEX|20250731|14:31:04.111347|S|9|29.66|0|9
C|OTEX|20250731|14:32:46.126921|S|4|29.69|0|4
C|OTEX|20250731|14:32:46.126921|S|7|29.69|0|7
C|OTEX|20250731|14:32:46.127071|S|2|29.7|0|2
C|OTEX|20250731|14:34:06.758925|S|3|29.69|0|3
C|OTEX|20250731|14:34:06.758925|S|5|29.69|0|5
C|OTEX|20250731|14:34:06.758925|S|7|29.69|0|7
C|OTEX|20250731|14:35:52.723296|S|3|29.67|0|3
C|OTEX|20250731|14:35:56.258319|S|5|29.67|0|5
C|OTEX|20250731|14:35:58.061514|S|1|29.67|0|1
C|OTEX|20250731|14:37:25.246685|S|16|29.67|0|16
C|OTEX|20250731|14:40:23.505240|S|11|29.63|0|11
C|OTEX|20250731|14:44:27.916941|S|9|29.64|0|9
C|OTEX|20250731|14:44:27.916941|S|12|29.64|0|12
C|OTEX|20250731|14:44:27.916941|S|15|29.64|0|15
C|OTEX|20250731|14:45:31.326179|S|5|29.65|0|5
C|OTEX|20250731|14:48:04.500441|S|10|29.66|0|10
C|OTEX|20250731|14:55:44.465975|S|11|29.65|0|11
C|OTEX|20250731|14:55:44.465990|S|10|29.65|0|10
C|OTEX|20250731|14:55:44.465990|S|18|29.65|0|18
C|OTEX|20250731|14:57:23.529206|S|6|29.61|0|6
C|OTEX|20250731|14:58:19.108489|S|6|29.62|0|6
C|OTEX|20250731|15:03:01.942573|S|27|29.64|0|27
C|OTEX|20250731|15:03:01.942640|S|63|29.64|0|63
C|OTEX|20250731|15:09:48.643330|S|98|29.62|0|98
C|OTEX|20250731|15:10:28.107982|S|11|29.64|0|11
C|OTEX|20250731|15:10:28.107982|S|19|29.64|0|19
C|OTEX|20250731|15:12:08.171485|S|10|29.65|0|10
C|OTEX|20250731|15:12:36.750531|S|17|29.65|0|17
C|OTEX|20250731|15:16:59.137935|S|10|29.62|0|10
C|OTEX|20250731|15:16:59.137935|S|14|29.62|0|14
C|OTEX|20250731|15:16:59.137935|S|6|29.62|0|6
C|OTEX|20250731|15:17:55.389536|S|9|29.63|0|9
C|OTEX|20250731|15:19:11.118208|S|5|29.63|0|5
C|OTEX|20250731|15:19:11.118208|S|7|29.63|0|7
C|OTEX|20250731|15:20:28.202881|S|7|29.63|0|7
C|OTEX|20250731|15:21:36.421106|S|11|29.63|0|11
C|OTEX|20250731|15:21:56.569452|S|100|29.61|0|100
C|OTEX|20250731|15:22:44.844725|S|100|29.6|0|100
C|OTEX|20250731|15:27:15.412258|S|100|29.545|0|100
C|OTEX|20250731|15:28:00.081045|S|58|29.56|0|58
C|OTEX|20250731|15:31:27.637930|S|10|29.57|0|10
C|OTEX|20250731|15:32:12.044153|S|100|29.54|0|100
C|OTEX|20250731|15:32:12.044344|S|100|29.55|0|100
C|OTEX|20250731|15:34:50.736586|S|14|29.54|0|14
C|OTEX|20250731|15:37:26.878783|S|18|29.52|0|18
C|OTEX|20250731|15:37:48.192330|S|40|29.51|0|40
C|OTEX|20250731|15:37:48.195083|S|16|29.52|0|16
C|OTEX|20250731|15:40:37.211980|S|7|29.52|0|7
C|OTEX|20250731|15:40:37.211980|S|11|29.52|0|11
C|OTEX|20250731|15:44:08.467620|S|52|29.51|0|52
C|OTEX|20250731|15:44:54.876986|S|27|29.52|0|27
C|OTEX|20250731|15:44:54.876986|S|19|29.52|0|19
C|OTEX|20250731|15:45:32.593908|S|31|29.52|0|31
C|OTEX|20250731|15:46:13.551613|S|8|29.515|0|8
C|OTEX|20250731|15:46:14.763125|S|6|29.51|0|6
C|OTEX|20250731|15:46:31.472955|S|100|29.5|0|100
C|OTEX|20250731|15:46:36.076675|S|10|29.5|0|10
C|OTEX|20250731|15:46:42.691681|S|22|29.51|0|22
C|OTEX|20250731|15:47:31.087045|S|53|29.48|0|53
C|OTEX|20250731|15:47:34.639846|S|16|29.485|0|16
C|OTEX|20250731|15:47:37.764377|S|11|29.49|0|11
C|OTEX|20250731|15:47:37.764395|S|49|29.49|0|49
C|OTEX|20250731|15:47:37.768732|S|9|29.49|0|9
C|OTEX|20250731|15:47:57.729514|S|26|29.495|0|26
C|OTEX|20250731|15:48:06.472303|S|100|29.49|0|100
C|OTEX|20250731|15:50:00.161797|S|100|29.48|0|100
C|OTEX|20250731|15:50:00.161798|S|14|29.48|0|14
C|OTEX|20250731|15:50:00.162136|S|55|29.48|0|55
C|OTEX|20250731|15:50:00.162529|S|51|29.48|0|51
C|OTEX|20250731|15:50:01.476809|S|100|29.46|0|100
C|OTEX|20250731|15:50:02.300991|S|100|29.48|0|100
C|OTEX|20250731|15:50:06.478455|S|100|29.48|0|100
C|OTEX|20250731|15:50:26.144511|S|100|29.47|0|100
C|OTEX|20250731|15:50:29.425601|S|14|29.46|0|14
C|OTEX|20250731|15:51:20.632771|S|40|29.44|0|40
C|OTEX|20250731|15:51:21.797553|S|6|29.43|0|6
C|OTEX|20250731|15:51:21.906752|S|5|29.43|0|5
C|OTEX|20250731|15:51:22.202234|S|9|29.43|0|9
C|OTEX|20250731|15:51:30.739889|S|100|29.43|0|100
C|OTEX|20250731|15:51:38.148655|S|100|29.41|0|100
C|OTEX|20250731|15:52:22.465770|S|100|29.42|0|100
C|OTEX|20250731|15:52:22.465770|S|100|29.42|0|100
C|OTEX|20250731|15:54:06.947616|S|4|29.41|0|4
C|OTEX|20250731|15:54:20.223119|S|6|29.42|0|6
C|OTEX|20250731|15:54:21.160550|S|8|29.42|0|8
C|OTEX|20250731|15:54:25.062657|S|12|29.42|0|12
C|OTEX|20250731|15:54:26.385217|S|7|29.42|0|7
C|OTEX|20250731|15:54:26.486119|S|100|29.42|0|100
C|OTEX|20250731|15:54:50.005175|S|76|29.42|0|76
C|OTEX|20250731|15:54:50.005466|S|100|29.42|0|100
C|OTEX|20250731|15:54:50.005844|S|24|29.42|0|24
C|OTEX|20250731|15:54:50.005844|S|100|29.42|0|100
C|OTEX|20250731|15:54:50.171220|S|81|29.43|0|81
C|OTEX|20250731|15:55:00.110249|S|100|29.43|0|100
C|OTEX|20250731|15:55:00.175034|S|100|29.43|0|100
C|OTEX|20250731|15:55:04.460621|S|100|29.42|0|100
C|OTEX|20250731|15:55:31.853904|S|100|29.43|0|100
C|OTEX|20250731|15:55:31.853967|S|77|29.43|0|77
C|OTEX|20250731|15:55:49.619892|S|98|29.43|0|98
C|OTEX|20250731|15:55:49.683626|S|100|29.43|0|100
C|OTEX|20250731|15:55:50.566969|S|100|29.42|0|100
C|OTEX|20250731|15:55:50.570323|S|52|29.41|0|52
C|OTEX|20250731|15:55:50.570323|S|48|29.41|0|48
C|OTEX|20250731|15:55:50.614851|S|18|29.405|0|18
C|OTEX|20250731|15:55:50.614927|S|63|29.405|0|63
C|OTEX|20250731|15:55:50.874125|E|18|29.395|0|18
C|OTEX|20250731|15:55:50.874562|S|63|29.395|0|63
C|OTEX|20250731|15:55:50.875267|S|63|29.395|0|63
C|OTEX|20250731|15:55:57.665024|S|31|29.42|0|31
C|OTEX|20250731|15:56:02.740723|S|100|29.42|0|100
C|OTEX|20250731|15:56:02.740786|S|35|29.42|0|35
C|OTEX|20250731|15:56:06.321249|S|4|29.42|0|4
C|OTEX|20250731|15:57:05.406380|S|5|29.42|0|5
C|OTEX|20250731|15:58:01.524911|S|95|29.44|0|95
C|OTEX|20250731|15:58:01.524971|S|100|29.44|0|100
C|OTEX|20250731|15:58:01.524986|S|100|29.44|0|100
C|OTEX|20250731|15:58:01.525016|S|27|29.44|0|27
C|OTEX|20250731|15:58:04.821771|S|100|29.44|0|100
C|OTEX|20250731|15:58:30.661204|S|4|29.42|0|4
C|OTEX|20250731|15:58:37.384289|S|1|29.41|0|1
C|OTEX|20250731|15:58:38.074206|S|3|29.42|0|3
C|OTEX|20250731|15:58:38.748582|S|5|29.42|0|5
C|OTEX|20250731|15:58:39.263506|S|3|29.42|0|3
C|OTEX|20250731|15:58:39.516150|S|92|29.42|0|92
C|OTEX|20250731|15:58:39.848413|S|4|29.42|0|4
C|OTEX|20250731|15:58:40.531244|S|4|29.42|0|4
C|OTEX|20250731|15:58:41.220488|S|5|29.42|0|5
C|OTEX|20250731|15:58:42.034378|S|5|29.42|0|5
C|OTEX|20250731|15:58:47.269234|S|2|29.425|0|2
C|OTEX|20250731|15:59:06.788409|S|100|29.43|0|100
C|OTEX|20250731|15:59:06.788409|S|34|29.43|0|34
C|OTEX|20250731|15:59:06.788409|S|66|29.43|0|66
C|OTEX|20250731|15:59:06.788409|S|100|29.43|0|100
C|OTEX|20250731|15:59:09.378462|S|100|29.43|0|100
C|OTEX|20250731|15:59:10.382543|S|100|29.43|0|100
C|OTEX|20250731|15:59:35.407356|S|5|29.43|0|5
C|OTEX|20250731|15:59:35.407805|S|4|29.43|0|4
C|OTEX|20250731|15:59:37.114699|S|4|29.43|0|4
C|OTEX|20250731|15:59:40.537244|S|100|29.43|0|100
C|OTEX|20250731|15:59:40.537244|S|42|29.43|0|42
C|OTEX|20250731|15:59:40.537244|S|13|29.43|0|13
C|OTEX|20250731|15:59:44.287283|S|87|29.44|0|87
C|OTEX|20250731|15:59:44.287283|S|13|29.44|0|13
C|OTEX|20250731|15:59:44.287283|S|100|29.44|0|100
C|OTEX|20250731|15:59:47.551591|S|4|29.44|0|4
C|OTEX|20250731|15:59:47.842740|S|17|29.44|0|17
C|OTEX|20250731|15:59:50.999380|S|19|29.43|0|19
C|OTEX|20250731|15:59:51.930205|S|3|29.43|0|3
C|OTEX|20250731|15:59:52.241284|S|43|29.43|0|43
C|OTEX|20250731|15:59:52.432799|S|6|29.43|0|6
C|OTEX|20250731|15:59:53.209002|S|1|29.44|0|1
C|OTEX|20250731|15:59:53.257614|S|6|29.44|0|6
C|OTEX|20250731|15:59:55.042658|S|6|29.435|0|6
C|OTEX|20250731|15:59:55.297284|S|44|29.435|0|44
C|OTF|20250731|12:37:36.016608|S|10|15.1|0|10
C|OTIS|20250731|09:31:21.572081|S|200|86.215|0|200
C|OTIS|20250731|09:32:23.044995|S|75|86.595|0|75
C|OTIS|20250731|09:32:23.045005|S|75|86.595|0|75
C|OTIS|20250731|09:32:23.045073|S|75|86.595|0|75
C|OTIS|20250731|09:35:44.463351|S|100|86.33|0|100
C|OTIS|20250731|09:35:44.463351|S|100|86.35|0|100
C|OTIS|20250731|09:40:19.492099|S|300|86.08|0|300
C|OTIS|20250731|09:42:52.875448|S|2|86.205|0|2
C|OTIS|20250731|09:42:55.221956|S|10|86.205|0|10
C|OTIS|20250731|09:53:53.370220|S|100|86.26|0|100
C|OTIS|20250731|09:55:29.980916|S|100|86.2|0|100
C|OTIS|20250731|09:55:29.980917|S|100|86.22|0|100
C|OTIS|20250731|09:57:29.581398|S|100|86.25|0|100
C|OTIS|20250731|09:57:29.586106|S|48|86.25|0|48
C|OTIS|20250731|09:57:31.805191|S|25|86.3|0|25
C|OTIS|20250731|09:57:31.806512|S|24|86.28|0|24
C|OTIS|20250731|10:00:27.871071|S|100|86.375|0|100
C|OTIS|20250731|10:04:23.118460|S|21|86.3|0|21
C|OTIS|20250731|10:06:42.468178|S|100|86.5|0|100
C|OTIS|20250731|10:06:42.468178|S|100|86.49|0|100
C|OTIS|20250731|10:12:42.205490|S|100|86.44|0|100
C|OTIS|20250731|10:12:42.205490|S|100|86.44|0|100
C|OTIS|20250731|10:15:24.799308|S|100|86.32|0|100
C|OTIS|20250731|10:16:40.265571|S|82|86.3|0|82
C|OTIS|20250731|10:22:35.212793|S|3|86.22|0|3
C|OTIS|20250731|10:24:23.906730|S|6|86.29|0|6
C|OTIS|20250731|10:27:32.669189|S|7|86.23|0|7
C|OTIS|20250731|10:35:21.847653|S|9|86.22|0|9
C|OTIS|20250731|10:36:51.935693|S|3|86.28|0|3
C|OTIS|20250731|10:37:22.059905|S|1|86.285|0|1
C|OTIS|20250731|10:37:25.189874|S|7|86.285|0|7
C|OTIS|20250731|10:50:55.656210|S|2|85.97|0|2
C|OTIS|20250731|10:54:40.314688|S|100|86.04|0|100
C|OTIS|20250731|10:55:51.481498|S|100|86.01|0|100
C|OTIS|20250731|11:03:19.939581|S|71|85.92|0|71
C|OTIS|20250731|11:10:05.286535|S|56|85.9|0|56
C|OTIS|20250731|11:16:17.651532|S|1|85.97|0|1
C|OTIS|20250731|11:16:17.651540|S|1|85.97|0|1
C|OTIS|20250731|11:24:08.400174|S|100|86.11|0|100
C|OTIS|20250731|11:30:56.973740|S|59|86.1|0|59
C|OTIS|20250731|11:30:56.973740|S|100|86.1|0|100
C|OTIS|20250731|11:30:58.803057|S|41|86.1|0|41
C|OTIS|20250731|11:30:58.803058|S|100|86.1|0|100
C|OTIS|20250731|11:30:58.803058|S|100|86.1|0|100
C|OTIS|20250731|11:30:58.803154|S|100|86.1|0|100
C|OTIS|20250731|11:30:58.803155|S|100|86.1|0|100
C|OTIS|20250731|11:30:58.803177|S|100|86.1|0|100
C|OTIS|20250731|11:30:58.803178|S|41|86.1|0|41
C|OTIS|20250731|11:30:58.803178|S|100|86.1|0|100
C|OTIS|20250731|11:43:01.338489|S|57|86.1|0|57
C|OTIS|20250731|11:46:03.222007|S|8|86.02|0|8
C|OTIS|20250731|11:46:04.962538|S|59|86.02|0|59
C|OTIS|20250731|11:48:51.908412|S|30|86.04|0|30
C|OTIS|20250731|11:50:23.247176|S|24|86.03|0|24
C|OTIS|20250731|11:55:25.437587|S|17|86.09|0|17
C|OTIS|20250731|12:03:04.004207|S|50|86.21|0|50
C|OTIS|20250731|12:09:07.763387|S|3|86.1|0|3
C|OTIS|20250731|12:23:58.983060|S|100|86.17|0|100
C|OTIS|20250731|12:23:58.983060|S|100|86.17|0|100
C|OTIS|20250731|12:31:34.027697|S|1|86.13|0|1
C|OTIS|20250731|12:31:38.351461|S|99|86.13|0|99
C|OTIS|20250731|12:31:38.351461|S|17|86.13|0|17
C|OTIS|20250731|12:31:38.351461|S|100|86.13|0|100
C|OTIS|20250731|12:31:38.351530|S|46|86.13|0|46
C|OTIS|20250731|12:56:26.150935|S|100|86.11|0|100
C|OTIS|20250731|12:56:26.150935|S|100|86.11|0|100
C|OTIS|20250731|12:56:47.491297|S|95|86.13|0|95
C|OTIS|20250731|12:57:17.798483|S|88|86.12|0|88
C|OTIS|20250731|12:59:19.010193|S|100|86.14|0|100
C|OTIS|20250731|12:59:19.010194|S|100|86.14|0|100
C|OTIS|20250731|12:59:19.010194|S|100|86.14|0|100
C|OTIS|20250731|12:59:19.010267|S|37|86.14|0|37
C|OTIS|20250731|12:59:19.010267|S|70|86.14|0|70
C|OTIS|20250731|12:59:19.010268|S|12|86.14|0|12
C|OTIS|20250731|13:17:33.198127|S|3|85.97|0|3
C|OTIS|20250731|13:17:34.426726|S|7|85.97|0|7
C|OTIS|20250731|13:22:08.510011|S|2|85.87|0|2
C|OTIS|20250731|13:39:48.827450|S|100|85.96|0|100
C|OTIS|20250731|13:39:50.037040|S|100|85.91|0|100
C|OTIS|20250731|13:41:15.129329|S|100|85.93|0|100
C|OTIS|20250731|14:14:04.319484|S|3|85.94|0|3
C|OTIS|20250731|14:21:46.916780|S|75|86.04|0|75
C|OTIS|20250731|14:24:09.932087|S|90|86.04|0|90
C|OTIS|20250731|14:52:38.212831|S|200|86.07|0|200
C|OTIS|20250731|15:03:16.723913|S|100|85.98|0|100
C|OTIS|20250731|15:09:03.620739|S|100|85.85|0|100
C|OTIS|20250731|15:20:03.240696|S|100|85.86|0|100
C|OTIS|20250731|15:24:53.122972|S|75|85.87|0|75
C|OTIS|20250731|15:39:10.030788|S|75|85.77|0|75
C|OTIS|20250731|15:39:18.316009|S|166|85.785|0|166
C|OTIS|20250731|15:55:45.140442|S|15|85.47|0|15
C|OTIS|20250731|15:58:31.568918|S|100|85.63|0|100
C|OTIS|20250731|15:59:19.768518|S|62|85.69|0|62
C|OTIS|20250731|15:59:27.492870|S|100|85.64|0|100
C|OTIS|20250731|15:59:27.493281|S|5|85.66|0|5
C|OTIS|20250731|15:59:39.071076|S|3|85.7|0|3
C|OTIS|20250731|15:59:39.908194|S|50|85.72|0|50
C|OTIS|20250731|15:59:44.297431|S|5|85.7|0|5
C|OTIS|20250731|15:59:57.600260|S|7|85.69|0|7
C|OTLK|20250731|09:46:43.048702|S|100|2.01|0|100
C|OTLK|20250731|10:09:07.621899|S|100|2.01|0|100
C|OTLK|20250731|10:19:34.045125|S|100|2|0|100
C|OTLK|20250731|10:21:18.449388|S|100|2|0|100
C|OTLK|20250731|10:26:31.671050|S|100|1.99|0|100
C|OTLK|20250731|10:57:34.843702|S|100|2.005|0|100
C|OTLK|20250731|10:57:34.861025|S|100|2|0|100
C|OTLK|20250731|10:57:36.304707|S|100|2|0|100
C|OTLK|20250731|10:57:36.310120|S|100|2|0|100
C|OTLK|20250731|10:57:36.315164|S|100|2|0|100
C|OTLK|20250731|10:57:36.320831|S|100|2|0|100
C|OTLK|20250731|11:05:55.659450|S|89|2|0|89
C|OTLK|20250731|11:05:55.659450|S|11|2|0|11
C|OTLK|20250731|11:06:07.214673|S|100|2|0|100
C|OTLK|20250731|11:46:30.990964|S|100|2.03|0|100
C|OTLK|20250731|11:48:26.351336|S|8|2.01|0|8
C|OTLK|20250731|11:48:26.351336|S|92|2.01|0|92
C|OTLK|20250731|11:48:38.822598|S|100|2.02|0|100
C|OTLK|20250731|11:48:38.903199|S|100|2.02|0|100
C|OTLK|20250731|11:50:36.863758|S|100|2.02|0|100
C|OTLK|20250731|11:56:44.232474|S|100|2.02|0|100
C|OTLK|20250731|12:40:15.686999|S|100|2.02|0|100
C|OTLK|20250731|12:40:33.355633|S|12|2.025|0|12
C|OTLK|20250731|12:40:45.804245|S|2|2.02|0|2
C|OTLK|20250731|12:40:45.804245|S|98|2.02|0|98
C|OTLK|20250731|12:40:57.425627|S|100|2.025|0|100
C|OTLK|20250731|12:40:57.431195|S|90|2.02|0|90
C|OTLK|20250731|12:40:57.431195|S|10|2.025|0|10
C|OTLK|20250731|12:43:49.765552|S|100|2.02|0|100
C|OTLK|20250731|12:46:05.107383|S|100|2.02|0|100
C|OTLK|20250731|12:46:35.458389|S|100|2.02|0|100
C|OTLK|20250731|12:46:35.464662|S|100|2.02|0|100
C|OTLK|20250731|12:57:29.705051|S|100|2.025|0|100
C|OTLK|20250731|12:57:29.711605|S|44|2.02|0|44
C|OTLK|20250731|12:57:29.711606|S|56|2.02|0|56
C|OTLK|20250731|12:58:05.939703|S|100|2.02|0|100
C|OTLK|20250731|13:06:42.556502|S|100|2.02|0|100
C|OTLK|20250731|13:09:20.481172|S|100|2.02|0|100
C|OTLK|20250731|13:09:32.368724|S|100|2.02|0|100
C|OTLK|20250731|13:12:49.912487|S|100|2.03|0|100
C|OTLK|20250731|15:14:34.014731|S|147|1.975|0|147
C|OTLK|20250731|15:14:34.015334|S|147|1.975|0|147
C|OTLK|20250731|15:19:15.406269|S|100|1.96|0|100
C|OTLK|20250731|15:32:43.594564|S|23|1.96|0|23
C|OTLK|20250731|15:33:39.834303|S|53|1.97|0|53
C|OTLK|20250731|15:33:39.834303|S|47|1.97|0|47
C|OTLK|20250731|15:36:34.161611|S|55|1.955|0|55
C|OTLK|20250731|15:36:34.161690|S|55|1.955|0|55
C|OTLK|20250731|15:36:34.161749|S|55|1.955|0|55
C|OTLK|20250731|15:41:27.830490|S|7|1.955|0|7
C|OTLK|20250731|15:41:27.830565|S|7|1.955|0|7
C|OTLK|20250731|15:41:27.830622|S|7|1.955|0|7
C|OTLK|20250731|15:59:50.128135|S|49|1.955|0|49
C|OTLK|20250731|15:59:50.263517|S|4|1.955|0|4
C|OTRK|20250731|11:05:48.215416|S|500|.461|0|500
C|OTRK|20250731|11:05:48.216331|S|500|.4605|0|500
C|OTRK|20250731|12:17:32.770778|S|400|.259|0|400
C|OTRK|20250731|12:17:32.772033|S|100|.259|0|100
C|OTRK|20250731|12:22:48.943696|S|300|.267|0|300
C|OTRK|20250731|12:22:48.944233|S|100|.267|0|100
C|OTRK|20250731|12:34:22.367603|S|1000|.29|0|1000
C|OTRK|20250731|12:59:20.197752|S|800|.299|0|800
C|OTRK|20250731|15:15:42.683599|S|100|.3033|0|100
C|OTRK|20250731|15:15:42.684328|S|128|.3033|0|128
C|OTRK|20250731|15:59:15.795129|S|100|.31|0|100
C|OTTR|20250731|12:04:17.634515|S|1|77.56|0|1
C|OTTR|20250731|13:27:04.150290|S|5|77.31|0|5
C|OTTR|20250731|13:49:54.185420|S|1|77.42|0|1
C|OTTR|20250731|13:51:54.546925|S|70|77.4|0|70
C|OTTR|20250731|14:34:53.110934|S|1|77.36|0|1
C|OTTR|20250731|14:35:13.792625|S|50|77.36|0|50
C|OTTR|20250731|15:29:43.045148|S|1|77.43|0|1
C|OTTR|20250731|15:50:10.048551|S|100|77.3|0|100
C|OTTR|20250731|15:53:19.891961|S|1|77.08|0|1
C|OTTR|20250731|15:59:24.858227|S|1|77.16|0|1
C|OUNZ|20250731|09:48:55.101764|S|400|31.8|0|400
C|OUNZ|20250731|11:00:35.662608|S|300|31.74|0|300
C|OUNZ|20250731|11:01:10.973767|S|300|31.72|0|300
C|OUNZ|20250731|11:01:25.410860|S|300|31.72|0|300
C|OUNZ|20250731|11:02:43.224062|S|300|31.73|0|300
C|OUNZ|20250731|11:08:36.380517|S|100|31.73|0|100
C|OUNZ|20250731|13:15:58.185106|S|300|31.76|0|300
C|OUNZ|20250731|14:49:53.585009|S|300|31.74|0|300
C|OUST|20250731|09:42:18.120546|S|100|23.02|0|100
C|OUST|20250731|10:07:59.725483|S|43|23.45|0|43
C|OUST|20250731|10:13:47.467831|S|99|23.38|0|99
C|OUST|20250731|10:39:44.393209|S|1|23.5|0|1
C|OUST|20250731|10:40:50.229151|S|1|23.43|0|1
C|OUST|20250731|10:45:56.670201|S|4|23.38|0|4
C|OUST|20250731|10:58:58.212575|S|1|23.29|0|1
C|OUST|20250731|11:08:39.854870|S|101|23.3|0|101
C|OUST|20250731|11:39:32.937676|S|100|23.25|0|100
C|OUST|20250731|12:00:58.005113|S|1|23.27|0|1
C|OUST|20250731|12:25:58.007084|S|1|23.84|0|1
C|OUST|20250731|13:25:57.452279|S|5|23.69|0|5
C|OUST|20250731|13:38:55.198762|S|100|23.71|0|100
C|OUST|20250731|14:40:32.639382|S|75|23.36|0|75
C|OUST|20250731|14:48:08.738248|S|41|23.45|0|41
C|OUST|20250731|15:02:38.095393|S|100|23.57|0|100
C|OUST|20250731|15:45:05.280385|S|132|23.39|0|132
C|OUST|20250731|15:45:08.414051|S|5|23.39|0|5
C|OUST|20250731|15:45:08.414064|S|5|23.39|0|5
C|OUST|20250731|15:45:08.414064|S|34|23.39|0|34
C|OUST|20250731|15:50:03.244226|S|7|23.41|0|7
C|OUST|20250731|15:50:03.244226|S|93|23.41|0|93
C|OUST|20250731|15:54:50.858701|S|1|23.32|0|1
C|OUST|20250731|15:56:49.027244|S|2|23.35|0|2
C|OUST|20250731|15:59:17.998081|S|100|23.38|0|100
C|OUST|20250731|15:59:34.627115|S|34|23.39|0|34
C|OUST|20250731|15:59:54.493239|S|7|23.39|0|7
C|OUT|20250731|09:38:07.206953|S|100|17.36|0|100
C|OUT|20250731|09:38:07.206953|S|10|17.35|0|10
C|OUT|20250731|10:07:37.225016|S|1|17.39|0|1
C|OUT|20250731|13:18:33.324328|S|100|17.51|0|100
C|OUT|20250731|13:32:32.400476|S|1|17.425|0|1
C|OUT|20250731|15:14:18.249809|S|1|17.54|0|1
C|OUT|20250731|15:27:13.069815|S|200|17.505|0|200
C|OUT|20250731|15:30:22.565501|S|4|17.525|0|4
C|OUT|20250731|15:30:22.565524|S|2|17.525|0|2
C|OUT|20250731|15:30:33.829467|S|100|17.51|0|100
C|OUT|20250731|15:33:05.789485|S|48|17.51|0|48
C|OUT|20250731|15:35:16.524297|S|1|17.52|0|1
C|OUT|20250731|15:35:16.524297|S|1|17.52|0|1
C|OUT|20250731|15:35:16.524297|S|3|17.52|0|3
C|OUT|20250731|15:35:16.524297|S|1|17.52|0|1
C|OUT|20250731|15:35:16.524298|S|1|17.52|0|1
C|OUT|20250731|15:36:30.333335|S|1|17.525|0|1
C|OUT|20250731|15:37:23.854073|S|100|17.515|0|100
C|OUT|20250731|15:38:13.363869|S|1|17.515|0|1
C|OUT|20250731|15:38:13.363869|S|2|17.515|0|2
C|OUT|20250731|15:38:56.364863|S|1|17.515|0|1
C|OUT|20250731|15:39:36.160252|S|1|17.52|0|1
C|OUT|20250731|15:39:36.160252|S|199|17.52|0|199
C|OUT|20250731|15:40:03.850550|S|4|17.525|0|4
C|OUT|20250731|15:40:06.447830|S|1|17.515|0|1
C|OUT|20250731|15:40:06.447830|S|99|17.51|0|99
C|OUT|20250731|15:40:06.450357|S|1|17.51|0|1
C|OUT|20250731|15:40:06.450358|S|99|17.51|0|99
C|OUT|20250731|15:41:10.836454|S|1|17.52|0|1
C|OUT|20250731|15:41:10.836454|S|1|17.52|0|1
C|OUT|20250731|15:41:10.836455|S|1|17.52|0|1
C|OUT|20250731|15:41:37.305829|S|1|17.53|0|1
C|OUT|20250731|15:42:24.296743|S|39|17.53|0|39
C|OUT|20250731|15:43:29.465094|S|100|17.51|0|100
C|OUT|20250731|15:43:31.928451|S|100|17.51|0|100
C|OUT|20250731|15:43:32.030803|S|20|17.51|0|20
C|OUT|20250731|15:43:32.030803|S|80|17.51|0|80
C|OUT|20250731|15:43:32.031594|S|20|17.51|0|20
C|OUT|20250731|15:44:56.913586|S|5|17.53|0|5
C|OUT|20250731|15:45:20.865172|S|1|17.54|0|1
C|OUT|20250731|15:46:23.423893|S|67|17.51|0|67
C|OUT|20250731|15:47:41.505249|S|1|17.52|0|1
C|OUT|20250731|15:48:14.845275|S|100|17.505|0|100
C|OUT|20250731|15:48:15.532767|S|100|17.505|0|100
C|OUT|20250731|15:48:38.279011|S|97|17.505|0|97
C|OUT|20250731|15:48:38.279011|S|3|17.505|0|3
C|OUT|20250731|15:48:57.309149|S|4|17.505|0|4
C|OUT|20250731|15:48:57.309149|S|96|17.5|0|96
C|OUT|20250731|15:49:00.557565|S|1|17.5|0|1
C|OUT|20250731|15:49:00.561021|S|100|17.5|0|100
C|OUT|20250731|15:50:42.408710|S|100|17.54|0|100
C|OUT|20250731|15:51:03.728446|S|100|17.51|0|100
C|OUT|20250731|15:53:16.022939|S|7|17.51|0|7
C|OUT|20250731|15:53:26.656079|S|3|17.5|0|3
C|OUT|20250731|15:53:35.928433|S|100|17.49|0|100
C|OUT|20250731|15:53:36.691172|S|100|17.5|0|100
C|OUT|20250731|15:53:38.407182|S|100|17.5|0|100
C|OUT|20250731|15:54:19.749135|S|10|17.51|0|10
C|OUT|20250731|15:54:19.749426|S|90|17.51|0|90
C|OUT|20250731|15:54:40.178619|S|6|17.51|0|6
C|OUT|20250731|15:54:42.982134|S|94|17.51|0|94
C|OUT|20250731|15:55:37.624864|S|100|17.5|0|100
C|OUT|20250731|15:56:28.641416|S|100|17.51|0|100
C|OUT|20250731|15:56:28.830116|S|100|17.51|0|100
C|OUT|20250731|15:56:59.984779|S|100|17.515|0|100
C|OUT|20250731|15:57:04.511426|S|100|17.505|0|100
C|OUT|20250731|15:57:04.607061|S|100|17.505|0|100
C|OUT|20250731|15:57:12.256377|S|100|17.51|0|100
C|OUT|20250731|15:57:31.947233|S|1|17.51|0|1
C|OUT|20250731|15:58:08.001519|S|100|17.51|0|100
C|OUT|20250731|15:58:28.632126|S|81|17.51|0|81
C|OUT|20250731|15:58:28.714412|S|81|17.51|0|81
C|OUT|20250731|15:58:31.473059|S|81|17.51|0|81
C|OUT|20250731|15:58:31.534864|S|100|17.51|0|100
C|OUT|20250731|15:58:38.096599|S|6|17.51|0|6
C|OUT|20250731|15:58:54.979775|S|9|17.51|0|9
C|OUT|20250731|15:58:55.852387|S|38|17.52|0|38
C|OUT|20250731|15:58:55.852515|S|62|17.52|0|62
C|OUT|20250731|15:58:55.862931|S|80|17.52|0|80
C|OUT|20250731|15:59:00.071965|S|97|17.515|0|97
C|OUT|20250731|15:59:03.652079|S|20|17.52|0|20
C|OUT|20250731|15:59:06.727463|S|100|17.52|0|100
C|OUT|20250731|15:59:06.736191|S|100|17.52|0|100
C|OUT|20250731|15:59:16.224013|S|12|17.515|0|12
C|OUT|20250731|15:59:43.041283|S|100|17.53|0|100
C|OUT|20250731|15:59:52.033544|S|100|17.535|0|100
C|OUT|20250731|15:59:54.751982|S|14|17.535|0|14
C|OUT|20250731|15:59:55.218168|S|8|17.535|0|8
C|OUT|20250731|15:59:55.411032|S|27|17.535|0|27
C|OUT|20250731|15:59:56.017172|S|58|17.535|0|58
C|OUT|20250731|15:59:56.578743|S|10|17.535|0|10
C|OUT|20250731|15:59:56.578743|S|90|17.53|0|90
C|OVBC|20250731|09:34:38.022441|S|1|33.61|0|1
C|OVBC|20250731|09:34:53.124269|S|1|33.62|0|1
C|OVBC|20250731|09:34:53.124328|S|1|33.56|0|1
C|OVBC|20250731|09:34:53.124337|S|1|33.51|0|1
C|OVBC|20250731|09:35:19.989463|S|1|33.51|0|1
C|OVBC|20250731|09:35:27.873430|S|1|33.46|0|1
C|OVBC|20250731|09:35:33.375271|S|1|33.41|0|1
C|OVBC|20250731|09:35:42.122704|S|1|33.4|0|1
C|OVBC|20250731|09:35:44.622452|S|1|33.39|0|1
C|OVBC|20250731|09:35:51.222333|S|1|33.37|0|1
C|OVBC|20250731|09:35:54.520461|S|1|33.35|0|1
C|OVBC|20250731|09:36:00.221182|S|1|33.34|0|1
C|OVBC|20250731|09:36:03.627275|S|1|33.32|0|1
C|OVBC|20250731|09:36:18.120959|S|1|33.34|0|1
C|OVBC|20250731|09:36:21.374232|S|1|33.33|0|1
C|OVBC|20250731|09:36:26.913638|S|1|33.3|0|1
C|OVBC|20250731|09:36:30.223264|S|1|33.29|0|1
C|OVBC|20250731|09:36:37.375380|S|1|33.27|0|1
C|OVBC|20250731|09:36:43.024610|S|1|33.25|0|1
C|OVBC|20250731|09:36:47.222137|S|1|33.24|0|1
C|OVBC|20250731|09:37:02.371584|S|1|33.35|0|1
C|OVBC|20250731|09:37:08.123929|S|1|33.3|0|1
C|OVBC|20250731|09:37:14.726798|S|1|33.29|0|1
C|OVBC|20250731|09:37:18.472513|S|1|33.26|0|1
C|OVBC|20250731|09:37:26.271679|S|1|33.24|0|1
C|OVBC|20250731|09:37:30.726932|S|1|33.23|0|1
C|OVBC|20250731|09:37:40.724738|S|1|33.26|0|1
C|OVBC|20250731|09:37:45.963352|S|3|33.26|0|3
C|OVBC|20250731|09:37:49.768848|S|5|33.26|0|5
C|OVBC|20250731|09:37:54.620261|S|2|33.26|0|2
C|OVBC|20250731|09:38:04.874536|S|3|33.26|0|3
C|OVBC|20250731|09:38:15.471107|S|2|33.28|0|2
C|OVBC|20250731|09:38:19.874853|S|2|33.27|0|2
C|OVBC|20250731|09:40:03.472742|S|1|33.42|0|1
C|OVBC|20250731|09:40:10.472542|S|1|33.4|0|1
C|OVBC|20250731|09:40:17.248728|S|1|33.35|0|1
C|OVBC|20250731|09:40:22.621072|S|1|33.31|0|1
C|OVBC|20250731|09:40:28.473513|S|1|33.25|0|1
C|OVBC|20250731|09:40:35.722053|S|1|33.23|0|1
C|OVBC|20250731|09:40:39.371705|S|1|33.22|0|1
C|OVBC|20250731|09:40:54.556679|S|5|33.23|0|5
C|OVBC|20250731|09:41:55.371344|S|1|33.19|0|1
C|OVBC|20250731|09:42:09.722327|S|1|33.14|0|1
C|OVBC|20250731|09:42:28.214978|S|5|33.15|0|5
C|OVBC|20250731|09:42:32.972209|S|5|33.15|0|5
C|OVBC|20250731|09:42:34.972111|S|5|33.14|0|5
C|OVBC|20250731|09:42:36.913925|S|5|33.16|0|5
C|OVBC|20250731|09:42:38.219790|S|13|33.15|0|13
C|OVBC|20250731|09:42:52.013559|S|1|33.21|0|1
C|OVBC|20250731|09:43:11.621475|S|1|33.21|0|1
C|OVBC|20250731|09:45:25.271114|S|1|33.41|0|1
C|OVBC|20250731|09:45:37.521442|S|1|33.36|0|1
C|OVBC|20250731|09:45:44.128109|S|1|33.31|0|1
C|OVBC|20250731|09:45:50.472239|S|1|33.26|0|1
C|OVBC|20250731|09:46:12.219153|S|1|33.29|0|1
C|OVBC|20250731|09:46:18.223189|S|1|33.3|0|1
C|OVBC|20250731|09:46:24.221265|S|1|33.28|0|1
C|OVBC|20250731|09:46:30.271028|S|1|33.26|0|1
C|OVBC|20250731|09:46:33.271823|S|1|33.25|0|1
C|OVBC|20250731|09:46:40.521484|S|5|33.24|0|5
C|OVBC|20250731|09:46:54.472972|S|5|33.24|0|5
C|OVBC|20250731|09:46:58.721659|S|1|33.23|0|1
C|OVBC|20250731|09:47:16.625166|S|1|33.23|0|1
C|OVBC|20250731|09:47:20.722221|S|1|33.22|0|1
C|OVBC|20250731|09:47:28.770779|S|1|33.21|0|1
C|OVBC|20250731|09:47:32.222088|S|1|33.2|0|1
C|OVBC|20250731|09:47:53.021955|S|1|33.25|0|1
C|OVBC|20250731|09:47:59.870049|S|1|33.23|0|1
C|OVBC|20250731|09:48:08.971602|S|1|33.22|0|1
C|OVBC|20250731|09:48:12.226067|S|1|33.2|0|1
C|OVBC|20250731|09:48:16.620562|S|1|33.2|0|1
C|OVBC|20250731|09:48:21.125428|S|5|33.21|0|5
C|OVBC|20250731|09:48:34.126444|S|5|33.25|0|5
C|OVBC|20250731|09:48:38.122184|S|5|33.25|0|5
C|OVBC|20250731|09:48:43.222984|S|1|33.23|0|1
C|OVBC|20250731|09:48:51.223371|S|1|33.23|0|1
C|OVBC|20250731|09:48:55.402058|S|1|33.22|0|1
C|OVBC|20250731|09:49:02.871323|S|1|33.22|0|1
C|OVBC|20250731|09:49:02.871754|S|1|33.22|0|1
C|OVBC|20250731|09:49:08.412827|S|1|33.23|0|1
C|OVBC|20250731|09:49:12.721585|S|1|33.23|0|1
C|OVBC|20250731|09:49:16.911878|S|5|33.23|0|5
C|OVBC|20250731|09:49:24.127232|S|1|33.22|0|1
C|OVBC|20250731|09:49:32.519913|S|1|33.23|0|1
C|OVBC|20250731|09:50:01.721776|S|1|33.28|0|1
C|OVBC|20250731|09:50:05.222553|S|1|33.25|0|1
C|OVBC|20250731|09:50:12.874231|S|1|33.23|0|1
C|OVBC|20250731|09:50:20.874524|S|5|33.24|0|5
C|OVBC|20250731|09:50:25.973114|S|1|33.24|0|1
C|OVBC|20250731|09:50:33.125173|S|1|33.25|0|1
C|OVBC|20250731|09:50:39.972550|S|13|33.25|0|13
C|OVBC|20250731|09:50:39.972717|S|27|33.25|0|27
C|OVBC|20250731|09:50:56.224954|S|1|33.26|0|1
C|OVBC|20250731|09:51:07.121235|S|1|33.28|0|1
C|OVBC|20250731|09:51:11.912265|S|1|33.26|0|1
C|OVBC|20250731|09:51:11.912666|S|1|33.26|0|1
C|OVBC|20250731|09:51:11.913057|S|1|33.26|0|1
C|OVBC|20250731|09:51:11.913452|S|1|33.26|0|1
C|OVBC|20250731|09:51:11.913904|S|1|33.26|0|1
C|OVBC|20250731|09:51:11.914296|S|1|33.26|0|1
C|OVBC|20250731|09:51:11.914687|S|1|33.26|0|1
C|OVBC|20250731|09:51:24.223413|S|1|33.26|0|1
C|OVBC|20250731|09:51:24.223707|S|1|33.26|0|1
C|OVBC|20250731|09:51:28.622725|S|11|33.26|0|11
C|OVBC|20250731|09:51:34.274478|S|11|33.26|0|11
C|OVBC|20250731|09:51:34.274775|S|10|33.26|0|10
C|OVBC|20250731|09:53:32.370916|S|1|33.37|0|1
C|OVBC|20250731|09:53:41.223472|S|1|33.31|0|1
C|OVBC|20250731|09:53:53.021096|S|1|33.27|0|1
C|OVBC|20250731|09:54:00.455276|S|1|33.25|0|1
C|OVBC|20250731|09:54:40.222673|S|1|33.29|0|1
C|OVBC|20250731|09:54:46.223061|S|1|33.27|0|1
C|OVBC|20250731|09:54:53.721791|S|1|33.26|0|1
C|OVBC|20250731|09:54:53.722168|S|1|33.26|0|1
C|OVBC|20250731|09:54:53.722563|S|1|33.26|0|1
C|OVBC|20250731|09:54:53.722955|S|1|33.26|0|1
C|OVBC|20250731|09:54:53.723346|S|1|33.26|0|1
C|OVBC|20250731|09:54:53.723736|S|1|33.26|0|1
C|OVBC|20250731|09:54:53.724127|S|1|33.26|0|1
C|OVBC|20250731|09:54:53.724517|S|1|33.26|0|1
C|OVBC|20250731|09:54:53.724908|S|1|33.26|0|1
C|OVBC|20250731|09:55:00.375278|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.472509|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.472885|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.473254|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.473625|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.473997|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.474370|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.474740|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.475111|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.475483|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.475853|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.476222|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.476592|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.476963|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.477333|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.477705|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.478076|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.478452|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.478823|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.479193|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.479565|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.479934|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.480303|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.480674|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.481044|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.481416|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.481785|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.482155|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.482526|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.482900|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.483270|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.483641|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.484031|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.484424|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.484819|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.485216|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.485610|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.486005|S|1|33.26|0|1
C|OVBC|20250731|09:55:17.486396|S|1|33.26|0|1
C|OVBC|20250731|09:55:26.124053|S|1|33.26|0|1
C|OVBC|20250731|09:55:43.620891|S|1|33.27|0|1
C|OVBC|20250731|09:55:48.222698|S|1|33.26|0|1
C|OVBC|20250731|09:56:10.472137|S|1|33.28|0|1
C|OVBC|20250731|09:56:10.472556|S|1|33.28|0|1
C|OVBC|20250731|09:56:38.371108|S|1|33.28|0|1
C|OVBC|20250731|09:56:43.271443|S|1|33.28|0|1
C|OVBC|20250731|09:56:43.271857|S|1|33.28|0|1
C|OVBC|20250731|09:57:18.769454|S|4|33.36|0|4
C|OVBC|20250731|09:57:40.871522|S|1|33.35|0|1
C|OVBC|20250731|09:58:43.972204|S|1|33.34|0|1
C|OVBC|20250731|09:58:51.771851|S|1|33.31|0|1
C|OVBC|20250731|09:58:58.771387|S|1|33.29|0|1
C|OVBC|20250731|09:59:08.700656|S|1|33.27|0|1
C|OVBC|20250731|09:59:17.769774|S|1|33.26|0|1
C|OVBC|20250731|09:59:17.770152|S|1|33.26|0|1
C|OVBC|20250731|09:59:17.770524|S|1|33.26|0|1
C|OVBC|20250731|09:59:17.770917|S|1|33.26|0|1
C|OVBC|20250731|09:59:17.771307|S|1|33.26|0|1
C|OVBC|20250731|09:59:17.771699|S|1|33.26|0|1
C|OVBC|20250731|09:59:17.772092|S|1|33.26|0|1
C|OVBC|20250731|09:59:17.772483|S|1|33.26|0|1
C|OVBC|20250731|09:59:17.772875|S|1|33.26|0|1
C|OVBC|20250731|09:59:17.773267|S|1|33.26|0|1
C|OVBC|20250731|09:59:17.773657|S|1|33.26|0|1
C|OVBC|20250731|09:59:23.270390|S|1|33.28|0|1
C|OVBC|20250731|09:59:37.013526|S|1|33.27|0|1
C|OVBC|20250731|09:59:41.912777|S|1|33.26|0|1
C|OVBC|20250731|10:00:14.472072|S|1|33.33|0|1
C|OVBC|20250731|10:00:21.120844|S|1|33.31|0|1
C|OVBC|20250731|10:00:35.223161|S|1|33.31|0|1
C|OVBC|20250731|10:00:43.221612|S|1|33.29|0|1
C|OVBC|20250731|10:00:53.877938|S|1|33.27|0|1
C|OVBC|20250731|10:01:12.743371|S|7|33.27|0|7
C|OVBC|20250731|10:01:12.743403|S|4|33.27|0|4
C|OVBC|20250731|10:01:19.471859|S|1|33.28|0|1
C|OVBC|20250731|10:01:24.971805|S|1|33.27|0|1
C|OVBC|20250731|10:01:32.014168|S|1|33.27|0|1
C|OVBC|20250731|10:01:32.014547|S|1|33.27|0|1
C|OVBC|20250731|10:01:32.014919|S|1|33.27|0|1
C|OVBC|20250731|10:01:32.015289|S|1|33.27|0|1
C|OVBC|20250731|10:01:32.015659|S|1|33.27|0|1
C|OVBC|20250731|10:01:32.016028|S|1|33.27|0|1
C|OVBC|20250731|10:01:32.016398|S|1|33.27|0|1
C|OVBC|20250731|10:01:32.016768|S|1|33.27|0|1
C|OVBC|20250731|10:01:32.017138|S|1|33.26|0|1
C|OVBC|20250731|10:01:38.621052|S|1|33.26|0|1
C|OVBC|20250731|10:01:43.773776|S|11|33.26|0|11
C|OVBC|20250731|10:01:59.372479|S|1|33.25|0|1
C|OVBC|20250731|10:02:09.022161|S|1|33.24|0|1
C|OVBC|20250731|10:02:19.970285|S|1|33.21|0|1
C|OVBC|20250731|10:02:35.971776|S|1|33.2|0|1
C|OVBC|20250731|10:02:48.972853|S|1|33.21|0|1
C|OVBC|20250731|10:02:53.472479|S|1|33.2|0|1
C|OVBC|20250731|10:03:06.622972|S|1|33.22|0|1
C|OVBC|20250731|10:03:40.472827|S|1|33.22|0|1
C|OVBC|20250731|10:03:46.915441|S|1|33.21|0|1
C|OVBC|20250731|10:04:03.372706|S|1|33.21|0|1
C|OVBC|20250731|10:04:26.760269|S|13|33.22|0|13
C|OVBC|20250731|10:04:34.471629|S|1|33.21|0|1
C|OVBC|20250731|10:06:00.520838|S|5|33.39|0|5
C|OVBC|20250731|10:10:52.374197|S|11|33.23|0|11
C|OVBC|20250731|10:11:28.220993|S|1|33.24|0|1
C|OVBC|20250731|10:11:43.025405|S|1|33.23|0|1
C|OVBC|20250731|10:12:10.626643|S|1|33.26|0|1
C|OVBC|20250731|10:12:17.833591|S|1|33.25|0|1
C|OVBC|20250731|10:12:28.470592|S|1|33.24|0|1
C|OVBC|20250731|10:13:34.221517|S|1|33.24|0|1
C|OVBC|20250731|10:14:52.472920|S|5|33.35|0|5
C|OVBC|20250731|10:15:24.625162|S|7|33.4|0|7
C|OVBC|20250731|10:15:33.530692|S|1|33.37|0|1
C|OVBC|20250731|10:46:52.303690|S|1|32.66|0|1
C|OVBC|20250731|10:47:07.120149|S|1|32.56|0|1
C|OVBC|20250731|11:32:54.356676|S|1|32.96|0|1
C|OVBC|20250731|12:17:40.626919|S|1|32.58|0|1
C|OVBC|20250731|15:03:26.796574|S|5|32.84|0|5
C|OVBC|20250731|15:50:18.973061|S|17|32.77|0|17
C|OVID|20250731|09:35:55.089843|S|200|.4924|0|200
C|OVID|20250731|09:52:35.470806|S|200|.5|0|200
C|OVID|20250731|09:52:35.471845|S|300|.5|0|300
C|OVID|20250731|14:48:59.726872|S|300|.507|0|300
C|OVLH|20250731|14:17:15.216789|S|200|37.45|0|200
C|OVV|20250731|09:31:21.320423|S|75|41.8|0|75
C|OVV|20250731|09:31:21.320488|S|25|41.8|0|25
C|OVV|20250731|09:36:10.948748|S|75|41.905|0|75
C|OVV|20250731|09:43:44.323538|S|75|41.74|0|75
C|OVV|20250731|10:24:12.128715|S|25|42.06|0|25
C|OVV|20250731|10:36:58.091344|S|24|41.81|0|24
C|OVV|20250731|10:50:53.170915|S|9|41.71|0|9
C|OVV|20250731|10:50:53.170930|S|9|41.71|0|9
C|OVV|20250731|12:20:40.015432|S|124|41.23|0|124
C|OVV|20250731|12:31:58.922821|S|100|41.46|0|100
C|OVV|20250731|12:31:58.922836|S|7|41.46|0|7
C|OVV|20250731|12:35:05.236709|S|110|41.52|0|110
C|OVV|20250731|12:44:56.520950|S|100|41.57|0|100
C|OVV|20250731|13:24:29.921367|S|100|41.25|0|100
C|OVV|20250731|13:29:14.345687|S|75|41.15|0|75
C|OVV|20250731|13:30:22.715189|S|70|41.17|0|70
C|OVV|20250731|13:35:00.481233|S|39|41.08|0|39
C|OVV|20250731|13:59:18.684967|S|10|41.12|0|10
C|OVV|20250731|14:42:18.255484|S|6|41.15|0|6
C|OVV|20250731|15:05:31.552285|S|77|41.27|0|77
C|OVV|20250731|15:13:51.565766|S|70|41.19|0|70
C|OVV|20250731|15:17:45.151096|S|100|41.22|0|100
C|OVV|20250731|15:18:48.537552|S|5|41.25|0|5
C|OVV|20250731|15:18:48.539129|S|9|41.25|0|9
C|OVV|20250731|15:18:48.539710|S|1|41.25|0|1
C|OVV|20250731|15:19:43.157212|S|100|41.25|0|100
C|OVV|20250731|15:35:29.654818|S|70|41.32|0|70
C|OVV|20250731|15:42:11.468988|S|100|41.38|0|100
C|OVV|20250731|15:45:01.089424|S|50|41.35|0|50
C|OVV|20250731|15:45:23.766451|S|100|41.33|0|100
C|OVV|20250731|15:45:52.887780|S|100|41.32|0|100
C|OVV|20250731|15:45:52.891171|S|100|41.32|0|100
C|OVV|20250731|15:45:52.892100|S|100|41.32|0|100
C|OVV|20250731|15:46:38.240350|S|88|41.25|0|88
C|OVV|20250731|15:47:12.641047|S|92|41.24|0|92
C|OVV|20250731|15:47:12.641119|S|8|41.24|0|8
C|OVV|20250731|15:47:12.641191|S|92|41.24|0|92
C|OVV|20250731|15:47:12.643934|S|100|41.24|0|100
C|OVV|20250731|15:47:12.652375|S|63|41.24|0|63
C|OVV|20250731|15:47:39.792781|S|100|41.26|0|100
C|OVV|20250731|15:49:04.027605|S|100|41.24|0|100
C|OVV|20250731|15:49:04.042038|S|100|41.24|0|100
C|OVV|20250731|15:49:05.835932|S|100|41.24|0|100
C|OVV|20250731|15:49:13.661749|S|7|41.23|0|7
C|OVV|20250731|15:49:21.944644|S|100|41.24|0|100
C|OVV|20250731|15:49:41.309761|S|13|41.26|0|13
C|OVV|20250731|15:49:55.078500|S|100|41.23|0|100
C|OVV|20250731|15:49:58.002697|S|100|41.2|0|100
C|OVV|20250731|15:49:58.968488|S|100|41.2|0|100
C|OVV|20250731|15:50:03.097506|S|20|41.18|0|20
C|OVV|20250731|15:50:03.097506|S|80|41.18|0|80
C|OVV|20250731|15:50:03.676286|S|100|41.18|0|100
C|OVV|20250731|15:50:04.066924|S|100|41.18|0|100
C|OVV|20250731|15:50:04.080801|S|100|41.18|0|100
C|OVV|20250731|15:50:05.716753|S|100|41.18|0|100
C|OVV|20250731|15:50:06.348194|S|100|41.18|0|100
C|OVV|20250731|15:50:08.969291|S|14|41.18|0|14
C|OVV|20250731|15:50:20.790081|S|100|41.19|0|100
C|OVV|20250731|15:50:26.469796|S|100|41.19|0|100
C|OVV|20250731|15:50:26.506426|S|35|41.19|0|35
C|OVV|20250731|15:50:36.582533|S|100|41.14|0|100
C|OVV|20250731|15:50:53.811718|S|100|41.13|0|100
C|OVV|20250731|15:50:56.120913|S|42|41.12|0|42
C|OVV|20250731|15:51:00.381784|S|100|41.11|0|100
C|OVV|20250731|15:51:05.269598|S|100|41.11|0|100
C|OVV|20250731|15:51:05.597433|S|100|41.11|0|100
C|OVV|20250731|15:51:18.544013|S|48|41.12|0|48
C|OVV|20250731|15:51:28.204919|S|100|41.14|0|100
C|OVV|20250731|15:51:30.034548|S|18|41.13|0|18
C|OVV|20250731|15:51:37.069922|S|79|41.11|0|79
C|OVV|20250731|15:51:37.070036|S|79|41.11|0|79
C|OVV|20250731|15:51:37.070388|S|21|41.11|0|21
C|OVV|20250731|15:51:37.087726|S|100|41.11|0|100
C|OVV|20250731|15:51:39.204984|S|1|41.115|0|1
C|OVV|20250731|15:51:39.204984|S|99|41.11|0|99
C|OVV|20250731|15:51:39.205229|S|51|41.11|0|51
C|OVV|20250731|15:51:39.205580|S|1|41.11|0|1
C|OVV|20250731|15:51:49.951834|S|100|41.11|0|100
C|OVV|20250731|15:52:01.107352|S|1|41.105|0|1
C|OVV|20250731|15:52:11.051734|S|100|41.11|0|100
C|OVV|20250731|15:52:13.350311|S|1|41.11|0|1
C|OVV|20250731|15:52:27.483909|S|100|41.13|0|100
C|OVV|20250731|15:52:35.983349|S|16|41.15|0|16
C|OVV|20250731|15:52:49.729835|S|100|41.15|0|100
C|OVV|20250731|15:52:49.778940|S|1|41.15|0|1
C|OVV|20250731|15:52:49.778940|S|1|41.15|0|1
C|OVV|20250731|15:52:58.116479|S|5|41.14|0|5
C|OVV|20250731|15:53:00.963995|S|74|41.14|0|74
C|OVV|20250731|15:53:01.901097|S|100|41.14|0|100
C|OVV|20250731|15:53:04.017298|S|100|41.14|0|100
C|OVV|20250731|15:53:13.850992|S|100|41.12|0|100
C|OVV|20250731|15:53:26.490190|S|100|41.12|0|100
C|OVV|20250731|15:53:29.580987|S|100|41.1|0|100
C|OVV|20250731|15:54:03.503224|S|100|41.12|0|100
C|OVV|20250731|15:54:03.518782|S|100|41.12|0|100
C|OVV|20250731|15:54:10.847727|S|100|41.11|0|100
C|OVV|20250731|15:55:01.473570|S|100|41.09|0|100
C|OVV|20250731|15:55:06.816899|S|100|41.09|0|100
C|OVV|20250731|15:55:06.834544|S|100|41.09|0|100
C|OVV|20250731|15:55:07.182082|S|52|41.1|0|52
C|OVV|20250731|15:55:07.182083|S|48|41.1|0|48
C|OVV|20250731|15:55:11.072483|S|48|41.1|0|48
C|OVV|20250731|15:55:14.951444|S|100|41.1|0|100
C|OVV|20250731|15:55:15.325446|S|89|41.1|0|89
C|OVV|20250731|15:55:15.325446|S|11|41.105|0|11
C|OVV|20250731|15:55:25.079947|S|5|41.09|0|5
C|OVV|20250731|15:55:25.080162|S|15|41.09|0|15
C|OVV|20250731|15:55:36.471921|S|84|41.11|0|84
C|OVV|20250731|15:55:48.402391|S|74|41.12|0|74
C|OVV|20250731|15:55:51.462513|S|26|41.13|0|26
C|OVV|20250731|15:56:05.002444|S|100|41.15|0|100
C|OVV|20250731|15:56:18.053058|S|100|41.19|0|100
C|OVV|20250731|15:56:18.639266|S|2|41.19|0|2
C|OVV|20250731|15:56:21.471517|S|100|41.19|0|100
C|OVV|20250731|15:57:10.419849|S|100|41.19|0|100
C|OVV|20250731|15:57:10.421424|S|100|41.2|0|100
C|OVV|20250731|15:57:18.344991|S|100|41.22|0|100
C|OVV|20250731|15:57:18.496221|S|52|41.22|0|52
C|OVV|20250731|15:57:44.777932|S|99|41.2|0|99
C|OVV|20250731|15:57:46.474332|S|100|41.2|0|100
C|OVV|20250731|15:58:07.614726|S|1|41.2|0|1
C|OVV|20250731|15:58:07.614726|S|1|41.2|0|1
C|OVV|20250731|15:58:29.479672|S|24|41.19|0|24
C|OVV|20250731|15:58:29.479674|S|2|41.19|0|2
C|OVV|20250731|15:58:29.479810|S|24|41.19|0|24
C|OVV|20250731|15:58:29.480044|S|64|41.19|0|64
C|OVV|20250731|15:58:35.821313|S|100|41.17|0|100
C|OVV|20250731|15:58:37.538278|S|100|41.17|0|100
C|OVV|20250731|15:58:37.906419|S|100|41.17|0|100
C|OVV|20250731|15:58:43.112330|S|100|41.18|0|100
C|OVV|20250731|15:58:43.614195|S|100|41.18|0|100
C|OVV|20250731|15:58:44.139015|S|100|41.18|0|100
C|OVV|20250731|15:58:44.139676|S|100|41.18|0|100
C|OVV|20250731|15:58:44.140348|S|100|41.18|0|100
C|OVV|20250731|15:58:49.418627|S|100|41.16|0|100
C|OVV|20250731|15:58:50.438878|S|100|41.16|0|100
C|OVV|20250731|15:59:00.516032|S|100|41.17|0|100
C|OVV|20250731|15:59:00.941162|S|100|41.17|0|100
C|OVV|20250731|15:59:00.943532|S|100|41.18|0|100
C|OVV|20250731|15:59:03.370763|S|100|41.18|0|100
C|OVV|20250731|15:59:03.441795|S|90|41.19|0|90
C|OVV|20250731|15:59:08.372154|S|100|41.2|0|100
C|OVV|20250731|15:59:08.415731|S|100|41.2|0|100
C|OVV|20250731|15:59:12.306539|S|100|41.21|0|100
C|OVV|20250731|15:59:14.086876|S|100|41.21|0|100
C|OVV|20250731|15:59:14.235470|S|100|41.21|0|100
C|OVV|20250731|15:59:15.036555|S|100|41.21|0|100
C|OVV|20250731|15:59:16.300354|S|3|41.21|0|3
C|OVV|20250731|15:59:18.208449|S|6|41.21|0|6
C|OVV|20250731|15:59:18.632205|S|94|41.21|0|94
C|OVV|20250731|15:59:18.708401|S|100|41.21|0|100
C|OVV|20250731|15:59:18.733040|S|100|41.21|0|100
C|OVV|20250731|15:59:18.774507|S|100|41.21|0|100
C|OVV|20250731|15:59:20.232800|S|100|41.21|0|100
C|OVV|20250731|15:59:22.407966|S|100|41.21|0|100
C|OVV|20250731|15:59:22.684225|S|100|41.21|0|100
C|OVV|20250731|15:59:24.723130|S|100|41.2|0|100
C|OVV|20250731|15:59:24.725500|S|100|41.2|0|100
C|OVV|20250731|15:59:28.985947|S|1|41.2|0|1
C|OVV|20250731|15:59:35.465217|S|100|41.19|0|100
C|OVV|20250731|15:59:35.466948|S|23|41.19|0|23
C|OVV|20250731|15:59:35.592553|S|17|41.19|0|17
C|OVV|20250731|15:59:36.535337|S|17|41.2|0|17
C|OVV|20250731|15:59:37.340707|S|100|41.2|0|100
C|OVV|20250731|15:59:37.417500|S|100|41.2|0|100
C|OVV|20250731|15:59:41.463314|S|100|41.2|0|100
C|OVV|20250731|15:59:41.463314|S|100|41.195|0|100
C|OVV|20250731|15:59:45.620046|S|26|41.2|0|26
C|OVV|20250731|15:59:45.686777|S|5|41.19|0|5
C|OVV|20250731|15:59:45.686777|S|95|41.19|0|95
C|OVV|20250731|15:59:49.027514|S|20|41.2|0|20
C|OVV|20250731|15:59:50.001763|S|1|41.21|0|1
C|OVV|20250731|15:59:50.459036|S|80|41.2|0|80
C|OVV|20250731|15:59:50.461044|S|80|41.2|0|80
C|OVV|20250731|15:59:50.549960|S|3|41.19|0|3
C|OVV|20250731|15:59:50.958997|S|2|41.19|0|2
C|OVV|20250731|15:59:54.388261|S|3|41.195|0|3
C|OVV|20250731|15:59:54.408193|S|66|41.19|0|66
C|OVV|20250731|15:59:55.025181|S|100|41.2|0|100
C|OWL|20250731|09:31:39.783675|S|100|19.785|0|100
C|OWL|20250731|09:32:43.389303|S|14|19.99|0|14
C|OWL|20250731|09:32:51.394383|S|100|19.95|0|100
C|OWL|20250731|09:34:23.552152|S|100|19.83|0|100
C|OWL|20250731|10:06:29.111432|S|100|19.48|0|100
C|OWL|20250731|10:09:58.670719|S|100|19.27|0|100
C|OWL|20250731|10:09:58.670776|S|73|19.27|0|73
C|OWL|20250731|10:14:15.164948|S|18|19.27|0|18
C|OWL|20250731|10:14:45.999586|S|100|19.32|0|100
C|OWL|20250731|10:14:45.999650|S|100|19.32|0|100
C|OWL|20250731|10:26:06.353573|S|200|19.375|0|200
C|OWL|20250731|10:35:07.624819|S|3|19.46|0|3
C|OWL|20250731|10:36:22.381525|S|35|19.445|0|35
C|OWL|20250731|10:36:22.381531|S|35|19.445|0|35
C|OWL|20250731|10:37:16.683793|S|100|19.39|0|100
C|OWL|20250731|10:38:19.144328|S|2|19.365|0|2
C|OWL|20250731|10:38:19.144329|S|1|19.365|0|1
C|OWL|20250731|10:39:56.061133|S|100|19.36|0|100
C|OWL|20250731|10:41:04.313311|S|100|19.3|0|100
C|OWL|20250731|10:41:20.216043|S|100|19.32|0|100
C|OWL|20250731|10:43:11.584187|S|100|19.075|0|100
C|OWL|20250731|10:43:11.590541|S|100|19.07|0|100
C|OWL|20250731|10:43:21.227141|S|100|19.055|0|100
C|OWL|20250731|10:43:43.986461|S|100|19.12|0|100
C|OWL|20250731|10:44:02.088779|S|100|19.07|0|100
C|OWL|20250731|10:44:02.094882|S|45|19.05|0|45
C|OWL|20250731|10:44:03.540359|S|100|18.99|0|100
C|OWL|20250731|10:44:04.045018|S|100|18.99|0|100
C|OWL|20250731|10:44:09.212602|S|100|18.94|0|100
C|OWL|20250731|10:44:09.213127|S|16|18.94|0|16
C|OWL|20250731|10:44:09.213127|S|100|18.94|0|100
C|OWL|20250731|10:44:09.238820|S|100|18.94|0|100
C|OWL|20250731|10:44:12.600813|S|100|18.96|0|100
C|OWL|20250731|10:44:12.600972|S|61|18.96|0|61
C|OWL|20250731|10:44:12.772866|S|100|18.94|0|100
C|OWL|20250731|10:44:13.541672|S|100|18.955|0|100
C|OWL|20250731|10:44:13.541691|S|100|18.955|0|100
C|OWL|20250731|10:44:17.155784|S|100|18.97|0|100
C|OWL|20250731|10:44:17.156025|S|100|18.96|0|100
C|OWL|20250731|10:44:18.772374|S|100|18.96|0|100
C|OWL|20250731|10:44:18.773000|S|100|18.96|0|100
C|OWL|20250731|10:44:18.792877|S|100|18.96|0|100
C|OWL|20250731|10:44:21.565795|S|76|18.95|0|76
C|OWL|20250731|10:44:26.420889|S|100|18.93|0|100
C|OWL|20250731|10:44:26.421322|S|100|18.93|0|100
C|OWL|20250731|10:44:28.537157|S|100|18.95|0|100
C|OWL|20250731|10:44:44.728204|S|100|19.005|0|100
C|OWL|20250731|10:44:44.728333|S|100|19|0|100
C|OWL|20250731|10:44:44.728334|S|20|19|0|20
C|OWL|20250731|10:44:44.728334|S|17|19|0|17
C|OWL|20250731|10:44:44.728420|S|100|19.01|0|100
C|OWL|20250731|10:45:31.944881|S|100|19.165|0|100
C|OWL|20250731|10:45:31.944881|S|100|19.16|0|100
C|OWL|20250731|10:45:31.949561|S|100|19.16|0|100
C|OWL|20250731|10:45:32.414500|S|3|19.14|0|3
C|OWL|20250731|10:45:32.414500|S|100|19.14|0|100
C|OWL|20250731|10:46:29.359378|S|100|19.16|0|100
C|OWL|20250731|10:47:12.209206|S|100|19.14|0|100
C|OWL|20250731|10:49:01.622455|S|2|19.28|0|2
C|OWL|20250731|11:00:17.191959|S|2|19.11|0|2
C|OWL|20250731|11:01:35.110316|S|100|19.08|0|100
C|OWL|20250731|11:04:04.762930|S|25|19.115|0|25
C|OWL|20250731|11:04:04.762941|S|75|19.115|0|75
C|OWL|20250731|11:04:04.762941|S|59|19.12|0|59
C|OWL|20250731|11:24:49.236771|S|11|19.175|0|11
C|OWL|20250731|11:30:22.331413|S|1|19.14|0|1
C|OWL|20250731|11:31:46.551227|S|100|19.175|0|100
C|OWL|20250731|11:32:15.917611|S|100|19.2|0|100
C|OWL|20250731|11:41:57.783943|S|100|19.27|0|100
C|OWL|20250731|11:43:45.235645|S|100|19.23|0|100
C|OWL|20250731|12:05:18.111223|S|100|19.24|0|100
C|OWL|20250731|12:20:18.064189|S|100|19.305|0|100
C|OWL|20250731|12:25:55.715119|S|200|19.385|0|200
C|OWL|20250731|12:26:34.753328|S|18|19.36|0|18
C|OWL|20250731|12:28:20.796943|S|100|19.36|0|100
C|OWL|20250731|12:29:38.401897|S|37|19.37|0|37
C|OWL|20250731|12:30:03.337442|S|35|19.37|0|35
C|OWL|20250731|12:33:17.939922|S|61|19.37|0|61
C|OWL|20250731|12:33:17.939943|S|39|19.37|0|39
C|OWL|20250731|12:34:55.997861|S|12|19.37|0|12
C|OWL|20250731|12:39:04.207775|S|34|19.35|0|34
C|OWL|20250731|12:42:13.378574|S|126|19.365|0|126
C|OWL|20250731|12:42:13.378651|S|74|19.365|0|74
C|OWL|20250731|12:45:39.992962|S|86|19.36|0|86
C|OWL|20250731|12:48:06.831248|S|53|19.37|0|53
C|OWL|20250731|12:49:24.350771|S|44|19.38|0|44
C|OWL|20250731|12:49:24.350792|S|37|19.38|0|37
C|OWL|20250731|12:50:01.592676|S|4|19.39|0|4
C|OWL|20250731|12:50:01.592748|S|96|19.39|0|96
C|OWL|20250731|12:50:02.513871|S|39|19.38|0|39
C|OWL|20250731|12:51:04.778559|S|20|19.37|0|20
C|OWL|20250731|12:55:47.724587|S|100|19.4|0|100
C|OWL|20250731|12:56:41.670248|S|126|19.405|0|126
C|OWL|20250731|12:56:46.555907|S|52|19.41|0|52
C|OWL|20250731|12:56:50.373843|S|100|19.41|0|100
C|OWL|20250731|12:59:34.527929|S|43|19.395|0|43
C|OWL|20250731|13:01:34.800795|S|100|19.46|0|100
C|OWL|20250731|13:02:29.729072|S|10|19.495|0|10
C|OWL|20250731|13:02:38.678166|S|100|19.49|0|100
C|OWL|20250731|13:03:27.450364|S|48|19.47|0|48
C|OWL|20250731|13:03:27.450393|S|48|19.47|0|48
C|OWL|20250731|13:03:27.450435|S|4|19.47|0|4
C|OWL|20250731|13:03:27.456718|S|37|19.44|0|37
C|OWL|20250731|13:03:27.456733|S|37|19.44|0|37
C|OWL|20250731|13:03:27.457948|S|100|19.435|0|100
C|OWL|20250731|13:03:28.080365|S|22|19.42|0|22
C|OWL|20250731|13:03:28.746938|S|100|19.43|0|100
C|OWL|20250731|13:04:11.378393|S|100|19.46|0|100
C|OWL|20250731|13:05:12.032438|S|35|19.47|0|35
C|OWL|20250731|13:05:24.765832|S|166|19.46|0|166
C|OWL|20250731|13:05:59.953515|S|34|19.47|0|34
C|OWL|20250731|13:09:49.735987|S|1|19.42|0|1
C|OWL|20250731|13:17:32.272022|S|4|19.43|0|4
C|OWL|20250731|13:20:10.631295|S|126|19.375|0|126
C|OWL|20250731|13:20:10.631356|S|74|19.375|0|74
C|OWL|20250731|13:21:34.782788|S|100|19.4|0|100
C|OWL|20250731|13:22:06.164343|S|100|19.395|0|100
C|OWL|20250731|13:22:55.171265|S|42|19.38|0|42
C|OWL|20250731|13:22:55.171501|S|58|19.38|0|58
C|OWL|20250731|13:22:55.171501|S|11|19.38|0|11
C|OWL|20250731|13:22:55.171511|S|31|19.38|0|31
C|OWL|20250731|13:22:55.171667|S|58|19.38|0|58
C|OWL|20250731|13:22:55.171668|S|42|19.38|0|42
C|OWL|20250731|13:23:33.056430|S|100|19.38|0|100
C|OWL|20250731|13:23:33.056430|S|126|19.385|0|126
C|OWL|20250731|13:23:33.064466|S|70|19.37|0|70
C|OWL|20250731|13:23:33.064482|S|30|19.37|0|30
C|OWL|20250731|13:23:33.080972|S|100|19.39|0|100
C|OWL|20250731|13:23:35.007834|S|68|19.39|0|68
C|OWL|20250731|13:23:35.007856|S|32|19.39|0|32
C|OWL|20250731|13:23:35.013096|S|123|19.395|0|123
C|OWL|20250731|13:24:04.124484|S|100|19.39|0|100
C|OWL|20250731|13:24:04.124484|S|100|19.39|0|100
C|OWL|20250731|13:24:04.124711|S|100|19.39|0|100
C|OWL|20250731|13:26:19.785178|S|100|19.35|0|100
C|OWL|20250731|13:27:05.061278|S|1|19.35|0|1
C|OWL|20250731|13:27:56.621067|S|62|19.35|0|62
C|OWL|20250731|13:27:56.621199|S|15|19.35|0|15
C|OWL|20250731|13:27:56.621199|S|38|19.35|0|38
C|OWL|20250731|13:28:00.975172|S|82|19.34|0|82
C|OWL|20250731|13:28:24.452677|S|100|19.33|0|100
C|OWL|20250731|13:28:28.258531|S|100|19.32|0|100
C|OWL|20250731|13:32:52.226648|S|100|19.32|0|100
C|OWL|20250731|13:33:10.665601|S|100|19.33|0|100
C|OWL|20250731|13:33:24.036528|S|100|19.34|0|100
C|OWL|20250731|13:34:42.917385|S|69|19.36|0|69
C|OWL|20250731|13:34:42.917413|S|31|19.36|0|31
C|OWL|20250731|13:34:48.901462|S|100|19.37|0|100
C|OWL|20250731|13:34:54.863856|S|55|19.37|0|55
C|OWL|20250731|13:35:01.268866|S|45|19.37|0|45
C|OWL|20250731|13:36:48.534617|S|14|19.42|0|14
C|OWL|20250731|13:36:58.012642|S|100|19.43|0|100
C|OWL|20250731|13:37:24.244916|S|77|19.45|0|77
C|OWL|20250731|13:37:24.244917|S|23|19.45|0|23
C|OWL|20250731|13:37:24.512526|S|1|19.45|0|1
C|OWL|20250731|13:37:54.205724|S|100|19.48|0|100
C|OWL|20250731|13:37:58.272069|S|62|19.48|0|62
C|OWL|20250731|13:38:13.335120|S|62|19.47|0|62
C|OWL|20250731|13:38:36.780804|S|59|19.43|0|59
C|OWL|20250731|13:38:36.780818|S|41|19.43|0|41
C|OWL|20250731|13:38:36.884201|S|100|19.43|0|100
C|OWL|20250731|13:40:03.985569|S|100|19.43|0|100
C|OWL|20250731|13:40:56.309980|S|100|19.44|0|100
C|OWL|20250731|13:41:29.282239|S|100|19.445|0|100
C|OWL|20250731|13:41:29.282239|S|17|19.44|0|17
C|OWL|20250731|13:42:37.668630|S|67|19.46|0|67
C|OWL|20250731|13:42:43.361795|S|100|19.47|0|100
C|OWL|20250731|13:42:43.361795|S|100|19.47|0|100
C|OWL|20250731|13:42:43.361926|S|62|19.47|0|62
C|OWL|20250731|13:42:43.361947|S|38|19.47|0|38
C|OWL|20250731|13:42:44.230142|S|100|19.46|0|100
C|OWL|20250731|13:42:55.730724|S|22|19.46|0|22
C|OWL|20250731|13:46:20.074164|S|53|19.46|0|53
C|OWL|20250731|13:51:22.893554|S|32|19.395|0|32
C|OWL|20250731|13:51:22.893582|S|94|19.395|0|94
C|OWL|20250731|13:57:09.391056|S|2|19.39|0|2
C|OWL|20250731|14:03:11.110029|S|100|19.405|0|100
C|OWL|20250731|14:03:14.080765|S|126|19.405|0|126
C|OWL|20250731|14:04:00.808338|S|47|19.42|0|47
C|OWL|20250731|14:04:00.808339|S|47|19.42|0|47
C|OWL|20250731|14:04:34.503713|S|100|19.43|0|100
C|OWL|20250731|14:04:41.207789|S|17|19.43|0|17
C|OWL|20250731|14:04:51.135065|S|100|19.43|0|100
C|OWL|20250731|14:04:54.571676|S|100|19.43|0|100
C|OWL|20250731|14:05:57.376328|S|100|19.4|0|100
C|OWL|20250731|14:06:53.052385|S|78|19.38|0|78
C|OWL|20250731|14:09:34.251788|S|100|19.4|0|100
C|OWL|20250731|14:09:53.664468|S|62|19.4|0|62
C|OWL|20250731|14:09:53.664487|S|38|19.4|0|38
C|OWL|20250731|14:11:25.786639|S|28|19.39|0|28
C|OWL|20250731|14:11:25.786678|S|72|19.39|0|72
C|OWL|20250731|14:11:31.157668|S|23|19.39|0|23
C|OWL|20250731|14:11:44.656427|S|100|19.38|0|100
C|OWL|20250731|14:11:49.831662|S|100|19.38|0|100
C|OWL|20250731|14:12:17.483937|S|64|19.4|0|64
C|OWL|20250731|14:13:10.795687|S|61|19.42|0|61
C|OWL|20250731|14:13:10.795691|S|24|19.42|0|24
C|OWL|20250731|14:13:44.844141|S|100|19.41|0|100
C|OWL|20250731|14:14:12.525839|S|100|19.39|0|100
C|OWL|20250731|14:14:59.201171|S|100|19.38|0|100
C|OWL|20250731|14:15:17.858662|S|100|19.37|0|100
C|OWL|20250731|14:16:05.039845|S|100|19.36|0|100
C|OWL|20250731|14:16:29.622827|S|100|19.35|0|100
C|OWL|20250731|14:16:37.163939|S|78|19.34|0|78
C|OWL|20250731|14:17:20.988345|S|97|19.37|0|97
C|OWL|20250731|14:19:48.483790|S|65|19.39|0|65
C|OWL|20250731|14:20:01.081683|S|4|19.4|0|4
C|OWL|20250731|14:24:53.856829|S|70|19.47|0|70
C|OWL|20250731|14:25:51.511641|S|100|19.48|0|100
C|OWL|20250731|14:25:51.512424|S|29|19.48|0|29
C|OWL|20250731|14:25:54.237929|S|100|19.48|0|100
C|OWL|20250731|14:25:54.237929|S|100|19.48|0|100
C|OWL|20250731|14:26:02.492716|S|100|19.47|0|100
C|OWL|20250731|14:26:02.492762|S|61|19.47|0|61
C|OWL|20250731|14:26:51.199757|S|51|19.47|0|51
C|OWL|20250731|14:27:41.188955|S|6|19.51|0|6
C|OWL|20250731|14:27:41.189561|S|61|19.51|0|61
C|OWL|20250731|14:28:00.016545|S|100|19.51|0|100
C|OWL|20250731|14:28:00.016545|S|39|19.51|0|39
C|OWL|20250731|14:28:38.306105|S|100|19.495|0|100
C|OWL|20250731|14:29:02.241002|S|100|19.5|0|100
C|OWL|20250731|14:30:13.347742|S|70|19.515|0|70
C|OWL|20250731|14:30:13.347797|S|56|19.515|0|56
C|OWL|20250731|14:30:13.347797|S|14|19.51|0|14
C|OWL|20250731|14:30:18.035915|S|100|19.5|0|100
C|OWL|20250731|14:30:44.068231|S|100|19.51|0|100
C|OWL|20250731|14:31:04.152209|S|6|19.52|0|6
C|OWL|20250731|14:33:42.340604|S|100|19.54|0|100
C|OWL|20250731|14:35:35.948872|S|76|19.54|0|76
C|OWL|20250731|14:35:44.189489|S|100|19.55|0|100
C|OWL|20250731|14:35:44.189489|S|100|19.55|0|100
C|OWL|20250731|14:35:44.189926|S|100|19.55|0|100
C|OWL|20250731|14:36:27.597964|S|100|19.58|0|100
C|OWL|20250731|14:37:19.785429|S|100|19.58|0|100
C|OWL|20250731|14:37:32.166635|S|66|19.545|0|66
C|OWL|20250731|14:37:34.113413|S|32|19.54|0|32
C|OWL|20250731|14:37:34.113414|S|100|19.54|0|100
C|OWL|20250731|14:38:19.701300|S|158|19.535|0|158
C|OWL|20250731|14:39:50.285874|S|9|19.51|0|9
C|OWL|20250731|14:39:54.876383|S|50|19.52|0|50
C|OWL|20250731|14:41:14.757493|S|100|19.55|0|100
C|OWL|20250731|14:41:14.866276|S|100|19.55|0|100
C|OWL|20250731|14:41:14.866276|S|100|19.55|0|100
C|OWL|20250731|14:41:33.494374|S|4|19.55|0|4
C|OWL|20250731|14:41:35.656770|S|98|19.56|0|98
C|OWL|20250731|14:42:48.917289|S|100|19.56|0|100
C|OWL|20250731|14:42:48.917289|S|100|19.56|0|100
C|OWL|20250731|14:42:55.530591|S|100|19.56|0|100
C|OWL|20250731|14:43:03.299394|S|100|19.56|0|100
C|OWL|20250731|14:43:03.299394|S|100|19.56|0|100
C|OWL|20250731|14:43:11.286708|S|100|19.56|0|100
C|OWL|20250731|14:43:11.320434|S|100|19.56|0|100
C|OWL|20250731|14:43:19.961150|S|100|19.56|0|100
C|OWL|20250731|14:43:30.436003|S|100|19.56|0|100
C|OWL|20250731|14:43:41.866415|S|100|19.56|0|100
C|OWL|20250731|14:43:42.355770|S|79|19.55|0|79
C|OWL|20250731|14:43:42.355799|S|21|19.55|0|21
C|OWL|20250731|14:44:00.104693|S|100|19.56|0|100
C|OWL|20250731|14:44:08.134729|S|100|19.56|0|100
C|OWL|20250731|14:44:08.134729|S|100|19.56|0|100
C|OWL|20250731|14:44:16.214090|S|100|19.56|0|100
C|OWL|20250731|14:44:16.214671|S|100|19.56|0|100
C|OWL|20250731|14:44:16.214828|S|7|19.56|0|7
C|OWL|20250731|14:44:16.219544|S|100|19.55|0|100
C|OWL|20250731|14:44:16.219544|S|100|19.55|0|100
C|OWL|20250731|14:44:16.315457|S|100|19.55|0|100
C|OWL|20250731|14:44:16.316215|S|100|19.55|0|100
C|OWL|20250731|14:45:05.982904|S|100|19.54|0|100
C|OWL|20250731|14:46:08.460843|S|100|19.54|0|100
C|OWL|20250731|14:46:08.461632|S|100|19.55|0|100
C|OWL|20250731|14:46:55.566135|S|100|19.57|0|100
C|OWL|20250731|14:46:56.068006|S|100|19.58|0|100
C|OWL|20250731|14:46:56.068006|S|100|19.58|0|100
C|OWL|20250731|14:49:26.277768|S|69|19.57|0|69
C|OWL|20250731|14:49:26.277768|S|8|19.57|0|8
C|OWL|20250731|14:49:26.277789|S|18|19.57|0|18
C|OWL|20250731|14:49:26.277789|S|71|19.57|0|71
C|OWL|20250731|14:50:01.210857|S|100|19.57|0|100
C|OWL|20250731|14:50:01.210857|S|100|19.57|0|100
C|OWL|20250731|14:53:01.134979|S|77|19.54|0|77
C|OWL|20250731|14:53:53.659455|S|7|19.54|0|7
C|OWL|20250731|14:53:53.663109|S|100|19.535|0|100
C|OWL|20250731|14:54:59.601315|S|84|19.52|0|84
C|OWL|20250731|14:55:17.658992|S|65|19.51|0|65
C|OWL|20250731|14:55:17.659577|S|35|19.51|0|35
C|OWL|20250731|14:55:31.086401|S|100|19.52|0|100
C|OWL|20250731|14:55:41.996215|S|158|19.515|0|158
C|OWL|20250731|14:55:41.996286|S|42|19.515|0|42
C|OWL|20250731|14:56:04.122733|S|2|19.52|0|2
C|OWL|20250731|14:56:04.122733|S|100|19.52|0|100
C|OWL|20250731|14:57:22.126455|S|100|19.53|0|100
C|OWL|20250731|14:57:22.126455|S|83|19.53|0|83
C|OWL|20250731|14:58:00.715429|S|100|19.52|0|100
C|OWL|20250731|14:58:00.715447|S|100|19.52|0|100
C|OWL|20250731|14:58:00.715447|S|115|19.52|0|115
C|OWL|20250731|14:58:00.715815|S|85|19.52|0|85
C|OWL|20250731|14:58:24.468557|S|100|19.515|0|100
C|OWL|20250731|14:58:24.470434|S|158|19.505|0|158
C|OWL|20250731|14:58:24.470434|S|42|19.51|0|42
C|OWL|20250731|14:58:24.615343|S|90|19.5|0|90
C|OWL|20250731|14:58:24.615405|S|10|19.5|0|10
C|OWL|20250731|14:58:24.615406|S|80|19.5|0|80
C|OWL|20250731|14:58:24.615418|S|20|19.5|0|20
C|OWL|20250731|14:58:42.531246|S|14|19.5|0|14
C|OWL|20250731|14:58:51.355780|S|100|19.5|0|100
C|OWL|20250731|14:59:09.919758|S|100|19.5|0|100
C|OWL|20250731|14:59:58.395588|S|100|19.495|0|100
C|OWL|20250731|15:00:00.686276|S|100|19.5|0|100
C|OWL|20250731|15:00:32.117520|S|100|19.54|0|100
C|OWL|20250731|15:00:49.252846|S|100|19.55|0|100
C|OWL|20250731|15:02:07.732523|S|3|19.58|0|3
C|OWL|20250731|15:04:00.682262|S|14|19.55|0|14
C|OWL|20250731|15:04:14.656149|S|73|19.555|0|73
C|OWL|20250731|15:06:51.794281|S|74|19.56|0|74
C|OWL|20250731|15:07:13.629027|S|198|19.555|0|198
C|OWL|20250731|15:11:37.362510|S|12|19.5|0|12
C|OWL|20250731|15:12:27.636279|S|89|19.5|0|89
C|OWL|20250731|15:13:51.741590|S|7|19.5|0|7
C|OWL|20250731|15:14:26.207318|S|85|19.5|0|85
C|OWL|20250731|15:14:26.207340|S|15|19.5|0|15
C|OWL|20250731|15:14:48.011509|S|90|19.49|0|90
C|OWL|20250731|15:16:27.141590|S|86|19.49|0|86
C|OWL|20250731|15:16:27.141608|S|14|19.49|0|14
C|OWL|20250731|15:16:27.204552|S|96|19.49|0|96
C|OWL|20250731|15:16:27.204552|S|4|19.49|0|4
C|OWL|20250731|15:16:27.204552|S|100|19.49|0|100
C|OWL|20250731|15:18:54.829685|S|100|19.48|0|100
C|OWL|20250731|15:18:54.848385|S|100|19.48|0|100
C|OWL|20250731|15:18:54.857014|S|100|19.48|0|100
C|OWL|20250731|15:19:40.575527|S|44|19.47|0|44
C|OWL|20250731|15:20:33.029805|S|82|19.46|0|82
C|OWL|20250731|15:20:52.083195|S|198|19.465|0|198
C|OWL|20250731|15:21:06.334896|S|100|19.46|0|100
C|OWL|20250731|15:21:36.941259|S|44|19.44|0|44
C|OWL|20250731|15:27:29.821994|S|100|19.41|0|100
C|OWL|20250731|15:27:47.753070|S|77|19.41|0|77
C|OWL|20250731|15:27:51.487772|S|5|19.41|0|5
C|OWL|20250731|15:29:07.078049|S|100|19.38|0|100
C|OWL|20250731|15:29:07.657349|S|100|19.38|0|100
C|OWL|20250731|15:29:09.776042|S|100|19.38|0|100
C|OWL|20250731|15:29:09.776043|S|100|19.38|0|100
C|OWL|20250731|15:31:14.327942|S|300|19.38|0|300
C|OWL|20250731|15:31:21.149126|S|14|19.39|0|14
C|OWL|20250731|15:34:14.210547|S|100|19.38|0|100
C|OWL|20250731|15:34:32.367727|S|100|19.37|0|100
C|OWL|20250731|15:34:32.428025|S|100|19.37|0|100
C|OWL|20250731|15:35:18.189627|S|14|19.37|0|14
C|OWL|20250731|15:35:18.250867|S|100|19.37|0|100
C|OWL|20250731|15:35:19.315629|S|100|19.375|0|100
C|OWL|20250731|15:35:19.315629|S|198|19.375|0|198
C|OWL|20250731|15:35:19.321679|S|58|19.38|0|58
C|OWL|20250731|15:35:19.321679|S|38|19.38|0|38
C|OWL|20250731|15:35:19.321692|S|42|19.38|0|42
C|OWL|20250731|15:36:05.967209|S|100|19.37|0|100
C|OWL|20250731|15:36:05.967210|S|100|19.37|0|100
C|OWL|20250731|15:36:20.895742|S|100|19.38|0|100
C|OWL|20250731|15:37:14.311905|S|24|19.36|0|24
C|OWL|20250731|15:38:37.083519|S|100|19.35|0|100
C|OWL|20250731|15:38:37.083520|S|81|19.35|0|81
C|OWL|20250731|15:38:50.081226|S|6|19.37|0|6
C|OWL|20250731|15:38:58.127002|S|46|19.37|0|46
C|OWL|20250731|15:39:49.296183|S|5|19.34|0|5
C|OWL|20250731|15:40:23.207520|S|100|19.34|0|100
C|OWL|20250731|15:40:23.207520|S|100|19.34|0|100
C|OWL|20250731|15:40:24.253191|S|86|19.36|0|86
C|OWL|20250731|15:40:24.253191|S|14|19.36|0|14
C|OWL|20250731|15:41:03.935473|S|18|19.37|0|18
C|OWL|20250731|15:41:13.542640|S|100|19.39|0|100
C|OWL|20250731|15:42:09.022016|S|100|19.37|0|100
C|OWL|20250731|15:43:50.843366|S|100|19.35|0|100
C|OWL|20250731|15:43:50.851463|S|100|19.35|0|100
C|OWL|20250731|15:44:10.452567|S|13|19.35|0|13
C|OWL|20250731|15:44:10.452567|S|87|19.35|0|87
C|OWL|20250731|15:45:05.514436|S|100|19.35|0|100
C|OWL|20250731|15:45:26.105008|S|14|19.34|0|14
C|OWL|20250731|15:46:59.968570|S|311|19.365|0|311
C|OWL|20250731|15:47:07.320680|S|100|19.36|0|100
C|OWL|20250731|15:47:14.820450|S|100|19.36|0|100
C|OWL|20250731|15:47:14.821414|S|100|19.36|0|100
C|OWL|20250731|15:48:11.037087|S|203|19.36|0|203
C|OWL|20250731|15:48:47.561883|S|98|19.36|0|98
C|OWL|20250731|15:48:47.561883|S|100|19.36|0|100
C|OWL|20250731|15:48:48.331112|S|389|19.375|0|389
C|OWL|20250731|15:48:48.331170|S|11|19.375|0|11
C|OWL|20250731|15:48:59.239414|S|200|19.37|0|200
C|OWL|20250731|15:49:49.071852|S|6|19.36|0|6
C|OWL|20250731|15:50:07.691502|S|300|19.39|0|300
C|OWL|20250731|15:50:39.465333|S|12|19.4|0|12
C|OWL|20250731|15:51:01.904619|S|100|19.37|0|100
C|OWL|20250731|15:51:01.904619|S|47|19.37|0|47
C|OWL|20250731|15:51:35.543077|S|200|19.35|0|200
C|OWL|20250731|15:51:35.543125|S|100|19.35|0|100
C|OWL|20250731|15:51:36.914464|S|100|19.36|0|100
C|OWL|20250731|15:52:52.880066|S|100|19.35|0|100
C|OWL|20250731|15:52:58.388353|S|100|19.33|0|100
C|OWL|20250731|15:53:08.721430|S|100|19.32|0|100
C|OWL|20250731|15:53:08.721430|S|100|19.32|0|100
C|OWL|20250731|15:53:21.147290|S|389|19.335|0|389
C|OWL|20250731|15:53:24.584374|S|100|19.33|0|100
C|OWL|20250731|15:53:24.584374|S|200|19.33|0|200
C|OWL|20250731|15:53:25.869928|S|200|19.33|0|200
C|OWL|20250731|15:54:06.008523|S|200|19.32|0|200
C|OWL|20250731|15:54:06.023821|S|100|19.33|0|100
C|OWL|20250731|15:54:06.024262|S|100|19.33|0|100
C|OWL|20250731|15:54:06.470002|S|10|19.33|0|10
C|OWL|20250731|15:54:06.470002|S|12|19.33|0|12
C|OWL|20250731|15:54:06.470066|S|100|19.34|0|100
C|OWL|20250731|15:54:30.891077|S|58|19.33|0|58
C|OWL|20250731|15:54:30.891482|S|200|19.33|0|200
C|OWL|20250731|15:54:47.934436|S|50|19.33|0|50
C|OWL|20250731|15:55:27.177165|S|178|19.34|0|178
C|OWL|20250731|15:55:43.961300|S|200|19.35|0|200
C|OWL|20250731|15:55:43.961300|S|100|19.35|0|100
C|OWL|20250731|15:55:54.976230|S|1|19.36|0|1
C|OWL|20250731|15:55:59.355931|S|152|19.37|0|152
C|OWL|20250731|15:55:59.355931|S|48|19.37|0|48
C|OWL|20250731|15:56:15.757627|S|5|19.38|0|5
C|OWL|20250731|15:56:21.481749|S|100|19.37|0|100
C|OWL|20250731|15:56:24.550195|S|100|19.36|0|100
C|OWL|20250731|15:56:24.550195|S|400|19.36|0|400
C|OWL|20250731|15:56:24.550195|S|100|19.36|0|100
C|OWL|20250731|15:56:24.550314|S|400|19.36|0|400
C|OWL|20250731|15:56:25.992442|S|100|19.36|0|100
C|OWL|20250731|15:56:27.554773|S|100|19.36|0|100
C|OWL|20250731|15:56:43.483538|S|100|19.36|0|100
C|OWL|20250731|15:56:45.736332|S|100|19.36|0|100
C|OWL|20250731|15:57:30.837701|S|100|19.38|0|100
C|OWL|20250731|15:57:30.837701|S|200|19.38|0|200
C|OWL|20250731|15:58:16.962009|S|389|19.375|0|389
C|OWL|20250731|15:58:27.669115|S|20|19.37|0|20
C|OWL|20250731|15:58:27.744290|S|1|19.38|0|1
C|OWL|20250731|15:58:40.513559|S|100|19.37|0|100
C|OWL|20250731|15:58:44.737064|S|200|19.38|0|200
C|OWL|20250731|15:58:46.966136|S|200|19.39|0|200
C|OWL|20250731|15:58:46.966627|S|200|19.39|0|200
C|OWL|20250731|15:58:52.059040|S|200|19.39|0|200
C|OWL|20250731|15:58:52.188509|S|200|19.39|0|200
C|OWL|20250731|15:58:55.678219|S|100|19.39|0|100
C|OWL|20250731|15:58:56.488884|S|389|19.395|0|389
C|OWL|20250731|15:58:57.682488|S|200|19.39|0|200
C|OWL|20250731|15:59:01.116948|S|100|19.395|0|100
C|OWL|20250731|15:59:03.565546|S|140|19.395|0|140
C|OWL|20250731|15:59:04.384310|S|100|19.4|0|100
C|OWL|20250731|15:59:15.865673|S|100|19.39|0|100
C|OWL|20250731|15:59:15.865830|S|100|19.39|0|100
C|OWL|20250731|15:59:15.865929|S|4|19.4|0|4
C|OWL|20250731|15:59:24.933677|S|100|19.385|0|100
C|OWL|20250731|15:59:25.041031|S|100|19.385|0|100
C|OWL|20250731|15:59:25.077948|S|100|19.385|0|100
C|OWL|20250731|15:59:25.750339|S|100|19.385|0|100
C|OWL|20250731|15:59:26.128783|S|100|19.385|0|100
C|OWL|20250731|15:59:26.128783|S|92|19.38|0|92
C|OWL|20250731|15:59:26.128783|S|100|19.38|0|100
C|OWL|20250731|15:59:30.949948|S|100|19.385|0|100
C|OWL|20250731|15:59:30.949948|S|100|19.38|0|100
C|OWL|20250731|15:59:30.952875|S|100|19.38|0|100
C|OWL|20250731|15:59:34.346843|S|100|19.39|0|100
C|OWL|20250731|15:59:38.718583|S|100|19.385|0|100
C|OWL|20250731|15:59:39.417992|S|100|19.385|0|100
C|OWL|20250731|15:59:41.606442|S|100|19.38|0|100
C|OWL|20250731|15:59:41.606442|S|97|19.38|0|97
C|OWL|20250731|15:59:45.744480|S|100|19.38|0|100
C|OWL|20250731|15:59:46.340963|S|100|19.38|0|100
C|OWL|20250731|15:59:46.343382|S|100|19.37|0|100
C|OWL|20250731|15:59:46.580125|S|200|19.38|0|200
C|OWL|20250731|15:59:46.642141|S|200|19.38|0|200
C|OWL|20250731|15:59:46.697329|S|200|19.38|0|200
C|OWL|20250731|15:59:46.795010|S|200|19.38|0|200
C|OWL|20250731|15:59:46.860392|S|200|19.38|0|200
C|OWL|20250731|15:59:46.941024|S|200|19.38|0|200
C|OWL|20250731|15:59:47.003194|S|200|19.38|0|200
C|OWL|20250731|15:59:47.682918|S|25|19.375|0|25
C|OWL|20250731|15:59:47.683014|S|175|19.375|0|175
C|OWL|20250731|15:59:47.776158|S|39|19.375|0|39
C|OWL|20250731|15:59:48.075556|S|80|19.375|0|80
C|OWL|20250731|15:59:48.685156|S|100|19.37|0|100
C|OWL|20250731|15:59:48.862587|S|100|19.37|0|100
C|OWL|20250731|15:59:48.908833|S|100|19.37|0|100
C|OWL|20250731|15:59:49.006614|S|21|19.37|0|21
C|OWL|20250731|15:59:49.881795|S|45|19.37|0|45
C|OWL|20250731|15:59:50.003367|S|45|19.37|0|45
C|OWL|20250731|15:59:50.003408|S|1|19.37|0|1
C|OWL|20250731|15:59:50.140376|S|100|19.37|0|100
C|OWL|20250731|15:59:50.169846|S|100|19.37|0|100
C|OWL|20250731|15:59:50.246815|S|15|19.365|0|15
C|OWL|20250731|15:59:50.412245|S|50|19.38|0|50
C|OWL|20250731|15:59:50.666805|S|26|19.37|0|26
C|OWL|20250731|15:59:50.799538|S|3|19.38|0|3
C|OWL|20250731|15:59:51.107609|S|100|19.38|0|100
C|OWL|20250731|15:59:51.513303|S|100|19.38|0|100
C|OWL|20250731|15:59:51.873563|S|59|19.375|0|59
C|OWL|20250731|15:59:51.996468|S|5|19.38|0|5
C|OWL|20250731|15:59:52.341881|S|10|19.38|0|10
C|OWL|20250731|15:59:52.614023|S|100|19.36|0|100
C|OWL|20250731|15:59:52.791565|S|100|19.365|0|100
C|OWL|20250731|15:59:52.948650|S|100|19.365|0|100
C|OWL|20250731|15:59:53.013912|S|100|19.365|0|100
C|OWL|20250731|15:59:54.362029|S|82|19.375|0|82
C|OWL|20250731|15:59:54.546268|S|18|19.375|0|18
C|OWL|20250731|15:59:55.048468|S|4|19.375|0|4
C|OWL|20250731|15:59:55.048580|S|6|19.375|0|6
C|OWL|20250731|15:59:55.256492|S|100|19.37|0|100
C|OWL|20250731|15:59:55.256492|S|100|19.37|0|100
C|OWL|20250731|15:59:55.309887|S|100|19.365|0|100
C|OWL|20250731|15:59:55.418967|S|100|19.365|0|100
C|OWL|20250731|15:59:55.500515|S|100|19.36|0|100
C|OWL|20250731|15:59:55.643444|S|100|19.365|0|100
C|OWL|20250731|15:59:55.710462|S|38|19.36|0|38
C|OWL|20250731|15:59:56.061378|S|100|19.36|0|100
C|OWL|20250731|15:59:56.238200|S|100|19.36|0|100
C|OWL|20250731|15:59:56.322307|S|100|19.36|0|100
C|OWL|20250731|15:59:56.568988|S|1|19.37|0|1
C|OWL|20250731|15:59:57.178170|S|100|19.36|0|100
C|OWL|20250731|15:59:57.652397|S|52|19.36|0|52
C|OWL|20250731|15:59:57.652471|S|248|19.36|0|248
C|OWL|20250731|15:59:58.323666|S|1|19.35|0|1
C|OWL|20250731|15:59:58.323666|S|99|19.35|0|99
C|OXLC|20250731|10:12:30.572797|S|6|3.64|0|6
C|OXLC|20250731|10:35:30.789907|S|89|3.65|0|89
C|OXLC|20250731|10:48:47.251447|S|200|3.64|0|200
C|OXLC|20250731|11:20:23.942682|S|36|3.63|0|36
C|OXLC|20250731|11:26:12.531547|S|100|3.63|0|100
C|OXLC|20250731|11:31:32.691687|S|11|3.63|0|11
C|OXLC|20250731|11:49:54.952978|S|9|3.64|0|9
C|OXLC|20250731|11:50:56.809360|S|100|3.63|0|100
C|OXLC|20250731|12:57:46.569559|S|100|3.63|0|100
C|OXLC|20250731|12:58:05.836528|S|1|3.64|0|1
C|OXLC|20250731|13:04:58.748835|S|1006|3.625|0|1006
C|OXLC|20250731|13:13:41.389042|S|100|3.62|0|100
C|OXLC|20250731|13:18:16.623967|S|28|3.62|0|28
C|OXLC|20250731|13:40:32.058472|S|100|3.6|0|100
C|OXLC|20250731|13:41:11.629277|S|100|3.6|0|100
C|OXLC|20250731|13:41:42.648563|S|20|3.6|0|20
C|OXLC|20250731|13:41:43.252254|S|80|3.6|0|80
C|OXLC|20250731|13:43:05.076439|S|100|3.6|0|100
C|OXLC|20250731|13:43:46.720851|S|100|3.6|0|100
C|OXLC|20250731|14:28:52.448650|S|32|3.57|0|32
C|OXLC|20250731|14:28:52.448651|S|83|3.57|0|83
C|OXLC|20250731|14:58:44.684575|S|100|3.57|0|100
C|OXLC|20250731|15:20:36.356370|S|686|3.56|0|686
C|OXLC|20250731|15:20:36.356370|S|314|3.56|0|314
C|OXLC|20250731|15:27:30.672698|S|1|3.57|0|1
C|OXLC|20250731|15:41:56.272527|S|69|3.56|0|69
C|OXLC|20250731|15:59:55.024950|S|13|3.56|0|13
C|OXLC|20250731|15:59:55.090176|S|3|3.55|0|3
C|OXLC|20250731|15:59:55.090343|S|2|3.56|0|2
C|OXLC|20250731|15:59:56.805002|S|19|3.56|0|19
C|OXM|20250731|15:08:49.414343|S|1|38.38|0|1
C|OXM|20250731|15:09:04.422595|S|1|38.36|0|1
C|OXSQ|20250731|10:05:06.475869|S|100|2.315|0|100
C|OXSQ|20250731|10:05:27.471593|S|49|2.315|0|49
C|OXSQ|20250731|10:06:49.162241|S|48|2.315|0|48
C|OXSQ|20250731|10:08:21.997365|S|49|2.315|0|49
C|OXSQ|20250731|10:10:27.118691|S|58|2.305|0|58
C|OXSQ|20250731|10:13:26.313584|S|58|2.305|0|58
C|OXSQ|20250731|10:14:33.386481|S|36|2.305|0|36
C|OXSQ|20250731|10:15:27.704636|S|97|2.31|0|97
C|OXSQ|20250731|10:21:22.435772|S|100|2.3|0|100
C|OXSQ|20250731|10:27:13.781926|S|100|2.3|0|100
C|OXSQ|20250731|10:27:40.793051|S|69|2.31|0|69
C|OXSQ|20250731|10:29:35.062949|S|31|2.31|0|31
C|OXSQ|20250731|10:34:34.584091|S|41|2.31|0|41
C|OXSQ|20250731|10:34:35.733078|S|59|2.31|0|59
C|OXSQ|20250731|10:36:31.032487|S|100|2.33|0|100
C|OXSQ|20250731|10:49:55.361344|S|2|2.32|0|2
C|OXSQ|20250731|10:50:00.338485|S|25|2.32|0|25
C|OXSQ|20250731|10:50:05.423856|S|73|2.32|0|73
C|OXSQ|20250731|15:15:02.349573|S|17|2.32|0|17
C|OXY|20250731|09:30:02.915850|S|27|44|0|27
C|OXY|20250731|09:31:08.117727|S|7|44.11|0|7
C|OXY|20250731|09:31:08.364833|S|150|44.14|0|150
C|OXY|20250731|09:31:13.272935|S|150|44.15|0|150
C|OXY|20250731|09:32:38.572332|S|150|44.125|0|150
C|OXY|20250731|09:40:22.002716|S|100|44.19|0|100
C|OXY|20250731|09:43:49.320148|S|6|44.255|0|6
C|OXY|20250731|09:46:09.326664|S|100|44.15|0|100
C|OXY|20250731|10:00:56.974701|S|5|44.5|0|5
C|OXY|20250731|10:14:43.287983|S|18|44.57|0|18
C|OXY|20250731|10:29:01.796540|S|11|44.77|0|11
C|OXY|20250731|10:32:55.190326|S|9|44.675|0|9
C|OXY|20250731|10:39:21.812429|S|18|44.46|0|18
C|OXY|20250731|11:01:08.267806|S|1|44.36|0|1
C|OXY|20250731|11:25:19.135715|S|24|44.11|0|24
C|OXY|20250731|11:25:19.135810|S|76|44.11|0|76
C|OXY|20250731|11:28:15.977758|S|300|44.09|0|300
C|OXY|20250731|11:28:15.977832|S|200|44.09|0|200
C|OXY|20250731|11:41:42.861288|S|100|44.105|0|100
C|OXY|20250731|11:47:25.040974|S|19|44.085|0|19
C|OXY|20250731|11:47:51.782384|S|2|44.08|0|2
C|OXY|20250731|13:27:50.515278|S|3|44.13|0|3
C|OXY|20250731|13:45:40.231383|S|100|44.14|0|100
C|OXY|20250731|13:51:40.216883|S|5|44.12|0|5
C|OXY|20250731|13:57:13.050397|S|10|44.18|0|10
C|OXY|20250731|14:41:06.420648|S|1|44.19|0|1
C|OXY|20250731|14:49:00.825457|E|1|44.285|0|1
C|OXY|20250731|14:50:42.162222|S|80|44.3|0|80
C|OXY|20250731|14:50:51.820363|S|20|44.3|0|20
C|OXY|20250731|14:53:34.803956|S|80|44.25|0|80
C|OXY|20250731|14:56:12.186585|S|20|44.26|0|20
C|OXY|20250731|15:20:05.101003|S|100|44.075|0|100
C|OXY|20250731|15:20:29.514312|S|100|44.07|0|100
C|OXY|20250731|15:29:17.756896|S|1|44.035|0|1
C|OXY|20250731|15:32:25.331115|S|6|44.03|0|6
C|OXY|20250731|15:34:04.922851|S|11|44.01|0|11
C|OXY|20250731|15:34:52.251081|S|100|44.015|0|100
C|OXY|20250731|15:35:18.135206|S|1|44.03|0|1
C|OXY|20250731|15:36:22.462012|S|6|44.05|0|6
C|OXY|20250731|15:39:45.005855|S|2|44.06|0|2
C|OXY|20250731|15:40:31.342297|S|2|44.04|0|2
C|OXY|20250731|15:40:31.344924|S|100|44.03|0|100
C|OXY|20250731|15:40:35.198003|S|23|44.02|0|23
C|OXY|20250731|15:45:36.518237|S|100|44.005|0|100
C|OXY|20250731|15:45:36.518312|S|80|44.005|0|80
C|OXY|20250731|15:46:52.045630|S|98|43.99|0|98
C|OXY|20250731|15:47:30.271563|S|91|44|0|91
C|OXY|20250731|15:48:08.597416|S|76|43.98|0|76
C|OXY|20250731|15:48:14.393306|S|50|43.97|0|50
C|OXY|20250731|15:49:06.560652|S|100|43.96|0|100
C|OXY|20250731|15:49:49.056273|S|80|43.97|0|80
C|OXY|20250731|15:49:57.370937|S|30|43.96|0|30
C|OXY|20250731|15:49:57.370937|S|70|43.96|0|70
C|OXY|20250731|15:49:57.405761|S|100|43.96|0|100
C|OXY|20250731|15:49:57.406318|S|6|43.96|0|6
C|OXY|20250731|15:49:57.956848|S|94|43.96|0|94
C|OXY|20250731|15:50:03.587048|S|100|43.97|0|100
C|OXY|20250731|15:50:13.169245|S|100|43.93|0|100
C|OXY|20250731|15:50:20.938792|S|100|43.94|0|100
C|OXY|20250731|15:50:24.474611|S|100|43.94|0|100
C|OXY|20250731|15:50:26.246650|S|100|43.93|0|100
C|OXY|20250731|15:50:40.548218|S|15|43.89|0|15
C|OXY|20250731|15:50:46.044163|S|95|43.89|0|95
C|OXY|20250731|15:50:46.066291|S|92|43.89|0|92
C|OXY|20250731|15:51:05.282148|S|100|43.86|0|100
C|OXY|20250731|15:51:06.931578|S|100|43.86|0|100
C|OXY|20250731|15:51:11.395294|S|93|43.86|0|93
C|OXY|20250731|15:51:16.568439|S|50|43.87|0|50
C|OXY|20250731|15:51:16.840628|S|40|43.87|0|40
C|OXY|20250731|15:51:27.239475|S|90|43.89|0|90
C|OXY|20250731|15:51:43.096277|S|27|43.87|0|27
C|OXY|20250731|15:51:51.949000|S|1|43.86|0|1
C|OXY|20250731|15:51:56.936326|S|98|43.85|0|98
C|OXY|20250731|15:52:00.167878|S|1|43.84|0|1
C|OXY|20250731|15:52:00.167878|S|6|43.84|0|6
C|OXY|20250731|15:52:00.334315|S|100|43.84|0|100
C|OXY|20250731|15:52:10.655304|S|19|43.86|0|19
C|OXY|20250731|15:52:17.478725|S|3|43.86|0|3
C|OXY|20250731|15:52:25.387529|S|6|43.87|0|6
C|OXY|20250731|15:53:11.765074|S|37|43.88|0|37
C|OXY|20250731|15:53:15.394528|S|60|43.88|0|60
C|OXY|20250731|15:53:27.287937|E|90|43.85|0|90
C|OXY|20250731|15:53:34.848860|S|2|43.85|0|2
C|OXY|20250731|15:53:40.165734|S|33|43.87|0|33
C|OXY|20250731|15:53:40.165734|S|67|43.87|0|67
C|OXY|20250731|15:53:53.053339|S|12|43.87|0|12
C|OXY|20250731|15:54:18.830867|S|8|43.9|0|8
C|OXY|20250731|15:54:20.234978|S|100|43.91|0|100
C|OXY|20250731|15:54:20.236646|S|61|43.91|0|61
C|OXY|20250731|15:54:24.277279|S|61|43.91|0|61
C|OXY|20250731|15:54:24.277279|S|39|43.91|0|39
C|OXY|20250731|15:54:25.219944|S|20|43.91|0|20
C|OXY|20250731|15:54:36.113562|S|100|43.91|0|100
C|OXY|20250731|15:54:36.115386|S|100|43.91|0|100
C|OXY|20250731|15:54:40.366385|S|98|43.92|0|98
C|OXY|20250731|15:54:44.655967|S|100|43.93|0|100
C|OXY|20250731|15:54:57.009109|S|100|43.93|0|100
C|OXY|20250731|15:55:18.724499|S|45|43.91|0|45
C|OXY|20250731|15:55:18.756691|S|1|43.9|0|1
C|OXY|20250731|15:55:18.756691|S|2|43.9|0|2
C|OXY|20250731|15:55:37.994046|S|100|43.915|0|100
C|OXY|20250731|15:55:47.426061|S|100|43.9|0|100
C|OXY|20250731|15:55:53.050438|S|100|43.9|0|100
C|OXY|20250731|15:55:57.387346|S|80|43.91|0|80
C|OXY|20250731|15:56:20.307406|S|15|43.93|0|15
C|OXY|20250731|15:56:25.960542|S|100|43.93|0|100
C|OXY|20250731|15:57:03.686175|S|100|43.93|0|100
C|OXY|20250731|15:57:18.351495|S|100|43.96|0|100
C|OXY|20250731|15:57:55.756407|S|6|43.96|0|6
C|OXY|20250731|15:57:55.756407|S|8|43.96|0|8
C|OXY|20250731|15:57:55.756446|S|11|43.96|0|11
C|OXY|20250731|15:57:59.988139|S|6|43.96|0|6
C|OXY|20250731|15:58:01.466476|S|10|43.96|0|10
C|OXY|20250731|15:58:05.401747|S|49|43.96|0|49
C|OXY|20250731|15:58:19.296080|S|3|43.97|0|3
C|OXY|20250731|15:58:24.709823|S|1|43.97|0|1
C|OXY|20250731|15:58:30.858723|S|4|43.94|0|4
C|OXY|20250731|15:58:30.858723|S|1|43.94|0|1
C|OXY|20250731|15:58:30.858723|S|3|43.94|0|3
C|OXY|20250731|15:58:32.166821|S|1|43.92|0|1
C|OXY|20250731|15:58:35.385805|S|2|43.92|0|2
C|OXY|20250731|15:58:37.714190|S|85|43.925|0|85
C|OXY|20250731|15:58:42.034907|S|5|43.93|0|5
C|OXY|20250731|15:58:43.631284|S|100|43.93|0|100
C|OXY|20250731|15:58:44.943349|S|100|43.93|0|100
C|OXY|20250731|15:58:44.944156|S|100|43.93|0|100
C|OXY|20250731|15:58:45.013357|S|10|43.93|0|10
C|OXY|20250731|15:58:51.267338|S|14|43.93|0|14
C|OXY|20250731|15:58:58.719214|S|100|43.93|0|100
C|OXY|20250731|15:58:58.906837|S|100|43.93|0|100
C|OXY|20250731|15:58:59.030832|S|100|43.93|0|100
C|OXY|20250731|15:58:59.799284|S|2|43.93|0|2
C|OXY|20250731|15:59:00.180263|S|30|43.93|0|30
C|OXY|20250731|15:59:00.180264|S|68|43.93|0|68
C|OXY|20250731|15:59:00.310538|S|1|43.93|0|1
C|OXY|20250731|15:59:00.354200|S|68|43.93|0|68
C|OXY|20250731|15:59:00.354200|S|31|43.93|0|31
C|OXY|20250731|15:59:00.519154|S|68|43.93|0|68
C|OXY|20250731|15:59:00.519154|S|32|43.93|0|32
C|OXY|20250731|15:59:00.520352|S|68|43.93|0|68
C|OXY|20250731|15:59:00.520352|S|32|43.93|0|32
C|OXY|20250731|15:59:03.693310|S|100|43.94|0|100
C|OXY|20250731|15:59:03.844296|S|100|43.94|0|100
C|OXY|20250731|15:59:05.410582|S|100|43.94|0|100
C|OXY|20250731|15:59:09.747100|S|3|43.96|0|3
C|OXY|20250731|15:59:12.666589|S|100|43.96|0|100
C|OXY|20250731|15:59:14.056426|S|3|43.96|0|3
C|OXY|20250731|15:59:14.262673|S|77|43.96|0|77
C|OXY|20250731|15:59:19.649667|S|89|43.97|0|89
C|OXY|20250731|15:59:19.649668|S|11|43.97|0|11
C|OXY|20250731|15:59:20.496612|S|90|43.97|0|90
C|OXY|20250731|15:59:21.001707|S|2|43.97|0|2
C|OXY|20250731|15:59:22.142987|S|50|43.96|0|50
C|OXY|20250731|15:59:22.198900|S|49|43.96|0|49
C|OXY|20250731|15:59:22.199020|S|1|43.96|0|1
C|OXY|20250731|15:59:22.254522|S|100|43.955|0|100
C|OXY|20250731|15:59:31.030090|S|5|43.95|0|5
C|OXY|20250731|15:59:36.850178|S|100|43.96|0|100
C|OXY|20250731|15:59:36.850544|S|100|43.96|0|100
C|OXY|20250731|15:59:38.615193|S|100|43.95|0|100
C|OXY|20250731|15:59:40.480744|S|6|43.96|0|6
C|OXY|20250731|15:59:40.480744|S|100|43.96|0|100
C|OXY|20250731|15:59:40.480744|S|100|43.96|0|100
C|OXY|20250731|15:59:40.482753|S|100|43.96|0|100
C|OXY|20250731|15:59:42.109419|S|100|43.96|0|100
C|OXY|20250731|15:59:42.109590|S|100|43.96|0|100
C|OXY|20250731|15:59:44.005338|S|100|43.96|0|100
C|OXY|20250731|15:59:44.005954|S|100|43.96|0|100
C|OXY|20250731|15:59:45.656719|S|1|43.96|0|1
C|OXY|20250731|15:59:45.662402|S|99|43.96|0|99
C|OXY|20250731|15:59:45.667969|S|100|43.96|0|100
C|OXY|20250731|15:59:46.283472|S|100|43.955|0|100
C|OXY|20250731|15:59:46.284662|S|100|43.955|0|100
C|OXY|20250731|15:59:46.286009|S|100|43.96|0|100
C|OXY|20250731|15:59:46.477819|S|100|43.96|0|100
C|OXY|20250731|15:59:47.097346|S|12|43.96|0|12
C|OXY|20250731|15:59:47.239624|S|100|43.96|0|100
C|OXY|20250731|15:59:48.623531|S|100|43.96|0|100
C|OXY|20250731|15:59:49.202061|S|100|43.955|0|100
C|OXY|20250731|15:59:50.000497|S|1|43.965|0|1
C|OXY|20250731|15:59:50.052241|S|18|43.965|0|18
C|OXY|20250731|15:59:50.121109|S|19|43.965|0|19
C|OXY|20250731|15:59:50.390008|S|162|43.965|0|162
C|OXY|20250731|15:59:50.390009|S|38|43.97|0|38
C|OXY|20250731|15:59:50.390009|S|100|43.97|0|100
C|OXY|20250731|15:59:50.534340|S|63|43.965|0|63
C|OXY|20250731|15:59:50.898341|S|1|43.965|0|1
C|OXY|20250731|15:59:51.179990|S|1|43.955|0|1
C|OXY|20250731|15:59:51.287915|S|25|43.955|0|25
C|OXY|20250731|15:59:51.489154|S|7|43.955|0|7
C|OXY|20250731|15:59:51.510274|S|15|43.955|0|15
C|OXY|20250731|15:59:51.514689|S|7|43.955|0|7
C|OXY|20250731|15:59:51.914575|S|2|43.955|0|2
C|OXY|20250731|15:59:52.085906|S|19|43.955|0|19
C|OXY|20250731|15:59:52.953031|S|124|43.955|0|124
C|OXY|20250731|15:59:52.953032|S|76|43.96|0|76
C|OXY|20250731|15:59:52.953032|S|100|43.96|0|100
C|OXY|20250731|15:59:53.066285|S|1|43.955|0|1
C|OXY|20250731|15:59:53.124213|S|19|43.955|0|19
C|OXY|20250731|15:59:53.779249|S|104|43.955|0|104
C|OXY|20250731|15:59:53.950970|S|13|43.96|0|13
C|OXY|20250731|15:59:53.950970|S|44|43.96|0|44
C|OXY|20250731|15:59:53.950970|S|43|43.96|0|43
C|OXY|20250731|15:59:53.980943|S|13|43.96|0|13
C|OXY|20250731|15:59:54.008519|S|100|43.955|0|100
C|OXY|20250731|15:59:54.108562|S|100|43.955|0|100
C|OXY|20250731|15:59:54.212783|S|34|43.955|0|34
C|OXY|20250731|15:59:54.212783|S|66|43.95|0|66
C|OXY|20250731|15:59:54.310266|S|100|43.955|0|100
C|OXY|20250731|15:59:54.420322|S|34|43.955|0|34
C|OXY|20250731|15:59:54.420323|S|32|43.95|0|32
C|OXY|20250731|15:59:54.420323|S|34|43.95|0|34
C|OXY|20250731|15:59:54.507391|S|100|43.955|0|100
C|OXY|20250731|15:59:54.716253|S|80|43.955|0|80
C|OXY|20250731|15:59:54.752332|S|14|43.955|0|14
C|OXY|20250731|15:59:54.985315|S|25|43.955|0|25
C|OXY|20250731|15:59:55.011739|S|5|43.955|0|5
C|OXY|20250731|15:59:55.212156|S|27|43.955|0|27
C|OXY|20250731|15:59:55.406543|S|100|43.96|0|100
C|OXY|20250731|15:59:55.897222|S|46|43.955|0|46
C|OXY|20250731|15:59:56.596283|S|100|43.97|0|100
C|OXY|20250731|15:59:56.708756|S|100|43.97|0|100
C|OXY|20250731|15:59:56.827490|S|25|43.97|0|25
C|OXY|20250731|15:59:56.828103|S|2|43.97|0|2
C|OXY|20250731|15:59:58.873701|S|100|43.945|0|100
C|OZEM|20250731|15:52:42.887451|S|200|24.08|0|200
C|OZK|20250731|09:50:07.040242|S|75|49.61|0|75
C|OZK|20250731|10:00:01.491379|S|3|49.85|0|3
C|OZK|20250731|10:27:29.806836|S|1|49.6|0|1
C|OZK|20250731|10:31:50.154429|S|5|49.57|0|5
C|OZK|20250731|12:40:40.480054|S|1|49.66|0|1
C|OZK|20250731|13:05:56.523660|S|6|49.57|0|6
C|OZK|20250731|14:26:47.432208|S|1|49.26|0|1
C|OZK|20250731|14:30:40.418743|S|5|49.27|0|5
C|OZK|20250731|14:48:56.438396|S|50|49.32|0|50
C|OZK|20250731|14:48:56.438936|S|2|49.33|0|2
C|OZK|20250731|14:48:56.438947|S|2|49.33|0|2
C|OZK|20250731|15:28:27.952380|S|6|49.14|0|6
C|OZK|20250731|15:28:27.952388|S|6|49.14|0|6
C|OZK|20250731|15:35:00.194492|S|2|49.12|0|2
C|OZK|20250731|15:35:00.194492|S|2|49.12|0|2
C|OZK|20250731|15:36:59.909919|S|3|49.16|0|3
C|OZK|20250731|15:58:46.032233|S|75|49.23|0|75
C|OZK|20250731|15:59:31.169143|S|75|49.28|0|75
C|PAA|20250731|09:34:07.127188|S|100|18.175|0|100
C|PAA|20250731|09:50:43.149085|S|100|18.36|0|100
C|PAA|20250731|09:50:43.149148|S|150|18.36|0|150
C|PAA|20250731|09:50:43.149224|S|50|18.36|0|50
C|PAA|20250731|10:48:14.698871|S|100|18.395|0|100
C|PAA|20250731|10:48:14.698948|S|100|18.395|0|100
C|PAA|20250731|11:21:19.096772|S|100|18.31|0|100
C|PAA|20250731|11:47:23.543780|S|100|18.29|0|100
C|PAA|20250731|12:43:34.754244|S|150|18.385|0|150
C|PAA|20250731|12:43:34.754318|S|50|18.385|0|50
C|PAA|20250731|12:52:40.827521|S|100|18.39|0|100
C|PAA|20250731|13:07:47.978350|S|100|18.375|0|100
C|PAA|20250731|14:15:27.218176|S|100|18.245|0|100
C|PAA|20250731|14:48:18.592284|S|1|18.31|0|1
C|PAA|20250731|14:49:02.168366|S|100|18.315|0|100
C|PAA|20250731|14:49:02.169172|S|100|18.315|0|100
C|PAA|20250731|14:49:02.169702|S|100|18.32|0|100
C|PAA|20250731|14:50:47.421687|S|1|18.31|0|1
C|PAA|20250731|14:51:23.902850|S|198|18.305|0|198
C|PAA|20250731|14:51:39.008801|S|198|18.305|0|198
C|PAA|20250731|14:56:27.248360|S|1|18.31|0|1
C|PAA|20250731|14:56:27.248360|S|1|18.31|0|1
C|PAA|20250731|14:56:27.273145|S|192|18.31|0|192
C|PAA|20250731|14:59:19.127016|S|3|18.305|0|3
C|PAA|20250731|14:59:22.146164|S|3|18.305|0|3
C|PAA|20250731|15:00:49.893342|S|2|18.31|0|2
C|PAA|20250731|15:00:49.893342|S|3|18.31|0|3
C|PAA|20250731|15:05:33.895692|S|1|18.29|0|1
C|PAA|20250731|15:11:13.075156|S|1|18.3|0|1
C|PAA|20250731|15:11:13.078313|S|1|18.31|0|1
C|PAA|20250731|15:17:26.705386|S|1|18.28|0|1
C|PAA|20250731|15:20:28.249888|S|1|18.29|0|1
C|PAA|20250731|15:20:28.249888|S|1|18.29|0|1
C|PAA|20250731|15:20:28.249888|S|1|18.29|0|1
C|PAA|20250731|15:21:43.190870|S|100|18.285|0|100
C|PAA|20250731|15:25:04.984313|S|1|18.29|0|1
C|PAA|20250731|15:29:24.852466|S|100|18.285|0|100
C|PAA|20250731|15:29:38.304590|S|101|18.285|0|101
C|PAA|20250731|15:29:47.312830|S|46|18.285|0|46
C|PAA|20250731|15:36:06.333079|S|100|18.28|0|100
C|PAA|20250731|15:36:48.108023|S|100|18.29|0|100
C|PAA|20250731|15:40:59.647746|S|100|18.3|0|100
C|PAA|20250731|15:41:00.925272|S|100|18.29|0|100
C|PAA|20250731|15:41:22.292086|S|10|18.295|0|10
C|PAA|20250731|15:41:22.292608|S|100|18.3|0|100
C|PAA|20250731|15:41:28.161444|S|37|18.305|0|37
C|PAA|20250731|15:41:30.066783|S|23|18.305|0|23
C|PAA|20250731|15:41:32.183106|S|17|18.295|0|17
C|PAA|20250731|15:41:33.078063|S|2|18.295|0|2
C|PAA|20250731|15:45:15.674966|S|100|18.295|0|100
C|PAA|20250731|15:50:02.037595|S|1|18.265|0|1
C|PAA|20250731|15:54:50.096364|S|56|18.23|0|56
C|PAA|20250731|15:57:44.541644|S|100|18.25|0|100
C|PAA|20250731|15:59:27.012967|S|1|18.255|0|1
C|PAA|20250731|15:59:30.011368|S|45|18.26|0|45
C|PAA|20250731|15:59:44.620553|S|400|18.255|0|400
C|PAA|20250731|15:59:47.182758|S|74|18.25|0|74
C|PAA|20250731|15:59:47.182758|S|600|18.25|0|600
C|PAA|20250731|15:59:47.842015|S|52|18.25|0|52
C|PAA|20250731|15:59:48.567512|S|48|18.25|0|48
C|PAA|20250731|15:59:51.084617|S|100|18.25|0|100
C|PAA|20250731|15:59:51.084617|S|100|18.25|0|100
C|PAA|20250731|15:59:51.234627|S|1|18.25|0|1
C|PAA|20250731|15:59:53.596956|S|300|18.25|0|300
C|PAA|20250731|15:59:54.441059|S|55|18.255|0|55
C|PAA|20250731|15:59:56.127622|S|200|18.255|0|200
C|PAA|20250731|15:59:58.635554|S|100|18.25|0|100
C|PAA|20250731|15:59:58.635554|S|100|18.25|0|100
C|PAAA|20250731|13:26:42.769391|S|100|51.47|0|100
C|PAAA|20250731|13:53:07.993267|S|100|51.47|0|100
C|PAAA|20250731|14:00:56.287704|S|100|51.47|0|100
C|PAAA|20250731|14:50:14.118539|S|39|51.465|0|39
C|PAAA|20250731|14:50:14.118539|S|1|51.465|0|1
C|PAAA|20250731|14:54:43.333329|S|100|51.47|0|100
C|PAAA|20250731|14:54:49.091082|S|100|51.47|0|100
C|PAAA|20250731|15:14:48.470049|S|100|51.47|0|100
C|PAAA|20250731|15:19:37.756679|S|40|51.47|0|40
C|PAAA|20250731|15:20:03.198631|S|40|51.47|0|40
C|PAAA|20250731|15:20:43.479803|S|20|51.47|0|20
C|PAAA|20250731|15:20:56.242344|S|40|51.47|0|40
C|PAAA|20250731|15:21:19.796602|S|60|51.47|0|60
C|PAAS|20250731|09:38:58.414346|S|100|27.12|0|100
C|PAAS|20250731|09:39:09.218690|S|100|27.15|0|100
C|PAAS|20250731|09:41:36.094130|S|100|26.99|0|100
C|PAAS|20250731|09:48:39.227506|S|100|27.17|0|100
C|PAAS|20250731|09:49:42.329957|S|100|27.23|0|100
C|PAAS|20250731|09:50:17.392736|S|100|27.14|0|100
C|PAAS|20250731|10:23:19.794100|S|100|26.82|0|100
C|PAAS|20250731|10:23:19.878415|S|100|26.83|0|100
C|PAAS|20250731|10:23:19.879194|S|100|26.83|0|100
C|PAAS|20250731|10:24:47.798323|S|100|26.9|0|100
C|PAAS|20250731|10:24:47.818856|S|100|26.89|0|100
C|PAAS|20250731|10:24:47.818856|S|100|26.885|0|100
C|PAAS|20250731|11:03:01.982103|S|100|26.9|0|100
C|PAAS|20250731|11:19:31.794574|S|100|26.86|0|100
C|PAAS|20250731|11:20:07.324761|S|88|26.88|0|88
C|PAAS|20250731|11:26:45.573074|S|1|26.85|0|1
C|PAAS|20250731|11:42:55.301741|S|100|26.94|0|100
C|PAAS|20250731|11:45:10.997229|S|100|27|0|100
C|PAAS|20250731|11:45:58.036620|S|1|27.01|0|1
C|PAAS|20250731|11:46:49.294653|S|1|26.99|0|1
C|PAAS|20250731|12:03:46.015252|S|1|26.96|0|1
C|PAAS|20250731|12:16:33.097708|S|8|27.01|0|8
C|PAAS|20250731|12:24:36.651175|S|100|27.05|0|100
C|PAAS|20250731|12:34:14.610066|S|1|26.99|0|1
C|PAAS|20250731|12:36:37.276654|S|7|27.01|0|7
C|PAAS|20250731|12:42:24.226715|S|100|27.01|0|100
C|PAAS|20250731|13:16:11.532564|S|100|26.99|0|100
C|PAAS|20250731|13:24:47.079285|S|2|26.89|0|2
C|PAAS|20250731|13:36:31.884922|S|100|26.9|0|100
C|PAAS|20250731|14:19:59.834661|S|4|26.96|0|4
C|PAAS|20250731|14:33:06.951331|S|100|26.8|0|100
C|PAAS|20250731|14:40:08.447513|S|3|26.88|0|3
C|PAAS|20250731|15:08:53.554237|S|1|26.96|0|1
C|PAAS|20250731|15:10:09.129158|S|60|26.97|0|60
C|PAAS|20250731|15:10:09.129293|S|270|26.97|0|270
C|PAAS|20250731|15:11:55.341258|S|1|26.98|0|1
C|PAAS|20250731|15:19:18.273413|S|1|26.94|0|1
C|PAAS|20250731|15:34:58.522398|S|6|26.98|0|6
C|PAAS|20250731|15:36:01.741115|S|1|26.97|0|1
C|PAAS|20250731|15:36:01.741115|S|1|26.97|0|1
C|PAAS|20250731|15:39:19.254686|S|7|26.98|0|7
C|PAAS|20250731|15:41:07.381288|S|1|26.98|0|1
C|PAAS|20250731|15:41:33.294959|S|5|27|0|5
C|PAAS|20250731|15:41:38.994665|S|1|27.01|0|1
C|PAAS|20250731|15:41:38.994665|S|6|27.01|0|6
C|PAAS|20250731|15:41:53.953990|S|15|27.01|0|15
C|PAAS|20250731|15:42:48.716230|S|1|27.03|0|1
C|PAAS|20250731|15:42:48.716231|S|1|27.03|0|1
C|PAAS|20250731|15:43:37.670621|S|6|27.03|0|6
C|PAAS|20250731|15:43:37.670621|S|2|27.03|0|2
C|PAAS|20250731|15:49:59.409408|S|130|27.075|0|130
C|PAAS|20250731|15:52:07.209052|S|100|26.985|0|100
C|PAAS|20250731|15:54:41.711881|S|3|26.96|0|3
C|PAAS|20250731|15:55:01.964612|S|6|26.96|0|6
C|PAAS|20250731|15:55:01.964612|S|7|26.96|0|7
C|PAAS|20250731|15:56:11.788960|S|96|26.965|0|96
C|PAAS|20250731|15:56:50.583901|S|5|26.965|0|5
C|PAAS|20250731|15:57:04.893927|S|100|26.965|0|100
C|PAAS|20250731|15:58:41.781816|S|22|26.99|0|22
C|PAAS|20250731|15:59:44.123225|S|100|27.025|0|100
C|PAAS|20250731|15:59:44.123662|S|400|27.025|0|400
C|PAAS|20250731|15:59:44.896496|S|2|27.025|0|2
C|PAAS|20250731|15:59:44.913869|S|100|27.02|0|100
C|PAAS|20250731|15:59:45.221027|S|89|27.025|0|89
C|PAAS|20250731|15:59:45.908425|S|20|27.025|0|20
C|PAAS|20250731|15:59:46.600404|S|9|27.025|0|9
C|PAAS|20250731|15:59:47.042628|S|100|27.025|0|100
C|PAAS|20250731|15:59:47.618847|S|9|27.025|0|9
C|PAAS|20250731|15:59:47.643317|S|23|27.025|0|23
C|PAAS|20250731|15:59:48.427939|S|49|27.025|0|49
C|PAAS|20250731|15:59:48.566937|S|32|27.025|0|32
C|PAAS|20250731|15:59:48.571331|S|9|27.03|0|9
C|PAAS|20250731|15:59:48.774780|S|58|27.025|0|58
C|PAAS|20250731|15:59:49.050216|S|16|27.025|0|16
C|PAAS|20250731|15:59:49.314309|S|45|27.025|0|45
C|PAAS|20250731|15:59:50.187559|S|200|27.025|0|200
C|PAAS|20250731|15:59:50.263539|S|39|27.025|0|39
C|PAAS|20250731|15:59:50.422373|S|200|27.025|0|200
C|PAAS|20250731|15:59:50.513812|S|1|27.025|0|1
C|PAAS|20250731|15:59:50.792187|S|7|27.025|0|7
C|PAAS|20250731|15:59:50.922099|S|200|27.025|0|200
C|PAAS|20250731|15:59:52.421562|S|192|27.025|0|192
C|PAAS|20250731|15:59:52.421562|S|8|27.03|0|8
C|PAAS|20250731|15:59:52.506937|S|8|27.02|0|8
C|PAAS|20250731|15:59:53.110956|S|1|27.01|0|1
C|PAAS|20250731|15:59:56.187779|S|92|27.015|0|92
C|PAAS|20250731|15:59:57.333635|S|81|27.015|0|81
C|PAAS|20250731|15:59:57.568387|S|100|27.02|0|100
C|PAAS|20250731|15:59:58.008589|S|5|27.02|0|5
C|PAAS|20250731|15:59:58.047706|S|95|27.02|0|95
C|PABU|20250731|14:16:29.703017|S|53|68.11|0|53
C|PABU|20250731|14:16:30.503762|S|20|68.11|0|20
C|PABU|20250731|14:16:30.636207|S|27|68.11|0|27
C|PABU|20250731|15:21:28.569659|S|20|68.32|0|20
C|PABU|20250731|15:21:32.348072|S|80|68.32|0|80
C|PAC|20250731|10:10:31.910048|S|25|228.135|0|25
C|PAC|20250731|10:10:31.910112|S|25|228.135|0|25
C|PAC|20250731|10:10:31.910173|S|25|228.135|0|25
C|PAC|20250731|11:03:32.290713|S|25|228.75|0|25
C|PACB|20250731|09:37:21.839645|S|70|1.445|0|70
C|PACB|20250731|09:38:40.319547|S|100|1.445|0|100
C|PACB|20250731|09:43:46.159008|S|400|1.44|0|400
C|PACB|20250731|09:43:52.060109|S|400|1.44|0|400
C|PACB|20250731|09:43:52.060823|S|600|1.44|0|600
C|PACB|20250731|09:43:52.060921|S|100|1.44|0|100
C|PACB|20250731|09:43:52.061025|S|600|1.44|0|600
C|PACB|20250731|09:43:59.459959|S|136|1.45|0|136
C|PACB|20250731|09:43:59.459960|S|144|1.45|0|144
C|PACB|20250731|09:43:59.459986|S|56|1.45|0|56
C|PACB|20250731|09:45:32.805975|S|200|1.445|0|200
C|PACB|20250731|09:45:32.806163|S|630|1.445|0|630
C|PACB|20250731|09:45:32.806163|S|70|1.445|0|70
C|PACB|20250731|09:45:32.814992|S|200|1.445|0|200
C|PACB|20250731|09:45:32.815093|S|100|1.445|0|100
C|PACB|20250731|09:45:32.821671|S|100|1.44|0|100
C|PACB|20250731|09:45:32.824947|S|300|1.44|0|300
C|PACB|20250731|09:45:32.838017|S|100|1.44|0|100
C|PACB|20250731|09:45:32.845862|S|200|1.44|0|200
C|PACB|20250731|09:45:32.859346|S|100|1.445|0|100
C|PACB|20250731|09:45:32.867942|S|200|1.445|0|200
C|PACB|20250731|09:45:32.867942|S|200|1.44|0|200
C|PACB|20250731|09:45:32.868128|S|100|1.44|0|100
C|PACB|20250731|09:48:00.469662|S|100|1.465|0|100
C|PACB|20250731|09:48:59.172111|S|12|1.47|0|12
C|PACB|20250731|09:49:44.240579|S|100|1.49|0|100
C|PACB|20250731|09:49:44.240579|S|55|1.49|0|55
C|PACB|20250731|09:49:44.240608|S|97|1.49|0|97
C|PACB|20250731|09:49:46.424964|S|100|1.5|0|100
C|PACB|20250731|09:49:56.305641|S|100|1.51|0|100
C|PACB|20250731|09:49:56.305896|S|960|1.51|0|960
C|PACB|20250731|09:49:56.305954|S|40|1.51|0|40
C|PACB|20250731|09:56:33.328748|S|200|1.52|0|200
C|PACB|20250731|09:58:00.180148|S|11|1.52|0|11
C|PACB|20250731|09:58:10.674237|S|123|1.51|0|123
C|PACB|20250731|09:58:10.674237|S|77|1.51|0|77
C|PACB|20250731|09:58:10.674260|S|10|1.51|0|10
C|PACB|20250731|10:00:42.464757|S|394|1.52|0|394
C|PACB|20250731|10:00:42.464757|S|1202|1.515|0|1202
C|PACB|20250731|10:00:42.464758|S|1202|1.52|0|1202
C|PACB|20250731|10:00:42.464758|S|200|1.52|0|200
C|PACB|20250731|10:03:32.007306|S|100|1.52|0|100
C|PACB|20250731|10:03:32.007306|S|11|1.52|0|11
C|PACB|20250731|10:05:16.843115|S|343|1.51|0|343
C|PACB|20250731|10:10:02.450281|S|100|1.5|0|100
C|PACB|20250731|10:10:02.450281|S|12|1.5|0|12
C|PACB|20250731|10:10:02.450281|S|200|1.5|0|200
C|PACB|20250731|10:10:03.219759|S|12|1.5|0|12
C|PACB|20250731|10:14:22.356079|S|3|1.48|0|3
C|PACB|20250731|10:15:10.487782|S|222|1.48|0|222
C|PACB|20250731|10:15:55.999023|S|6|1.49|0|6
C|PACB|20250731|10:16:58.568287|S|100|1.485|0|100
C|PACB|20250731|10:22:04.811333|S|100|1.48|0|100
C|PACB|20250731|10:26:48.613681|S|100|1.48|0|100
C|PACB|20250731|10:27:39.376085|S|1|1.48|0|1
C|PACB|20250731|10:29:13.292609|S|100|1.48|0|100
C|PACB|20250731|10:36:22.577023|S|30|1.48|0|30
C|PACB|20250731|10:48:35.860942|S|100|1.48|0|100
C|PACB|20250731|10:48:35.860942|S|18|1.48|0|18
C|PACB|20250731|10:48:35.966743|S|18|1.48|0|18
C|PACB|20250731|10:48:42.456235|S|100|1.48|0|100
C|PACB|20250731|10:48:59.898533|S|100|1.48|0|100
C|PACB|20250731|10:53:16.080805|S|100|1.46|0|100
C|PACB|20250731|10:55:55.236610|S|18|1.45|0|18
C|PACB|20250731|11:00:10.041545|S|1|1.45|0|1
C|PACB|20250731|11:21:19.352525|S|210|1.44|0|210
C|PACB|20250731|11:32:25.089643|S|18|1.45|0|18
C|PACB|20250731|11:37:00.223408|S|12|1.45|0|12
C|PACB|20250731|11:45:53.488003|S|15|1.44|0|15
C|PACB|20250731|12:03:23.160498|S|3|1.43|0|3
C|PACB|20250731|12:18:09.410548|S|346|1.44|0|346
C|PACB|20250731|12:18:09.410548|S|6|1.44|0|6
C|PACB|20250731|12:33:20.939571|S|18|1.44|0|18
C|PACB|20250731|12:35:50.888872|S|30|1.44|0|30
C|PACB|20250731|12:36:31.662384|S|734|1.435|0|734
C|PACB|20250731|12:39:32.112994|S|389|1.43|0|389
C|PACB|20250731|12:39:32.113356|S|411|1.43|0|411
C|PACB|20250731|12:39:32.113922|S|100|1.43|0|100
C|PACB|20250731|12:39:32.113933|S|100|1.43|0|100
C|PACB|20250731|12:40:26.130843|S|500|1.43|0|500
C|PACB|20250731|12:40:26.131001|S|100|1.43|0|100
C|PACB|20250731|12:40:42.322456|S|3|1.42|0|3
C|PACB|20250731|12:42:03.016065|S|300|1.425|0|300
C|PACB|20250731|12:42:03.016178|S|200|1.425|0|200
C|PACB|20250731|12:42:03.016275|S|100|1.425|0|100
C|PACB|20250731|12:43:04.299269|S|58|1.43|0|58
C|PACB|20250731|12:43:05.934891|S|42|1.43|0|42
C|PACB|20250731|12:43:44.828566|S|100|1.42|0|100
C|PACB|20250731|12:44:34.117678|S|100|1.425|0|100
C|PACB|20250731|12:44:34.325996|S|830|1.425|0|830
C|PACB|20250731|12:47:32.795416|S|100|1.42|0|100
C|PACB|20250731|12:47:32.795499|S|200|1.42|0|200
C|PACB|20250731|12:47:32.795697|S|100|1.42|0|100
C|PACB|20250731|12:47:32.853477|S|300|1.42|0|300
C|PACB|20250731|12:47:32.853477|S|100|1.42|0|100
C|PACB|20250731|12:47:32.853563|S|200|1.42|0|200
C|PACB|20250731|12:47:32.853563|S|300|1.42|0|300
C|PACB|20250731|12:48:24.978293|S|72|1.41|0|72
C|PACB|20250731|12:48:38.758507|S|42|1.42|0|42
C|PACB|20250731|12:50:46.661470|S|1|1.42|0|1
C|PACB|20250731|12:54:38.611256|S|1000|1.43|0|1000
C|PACB|20250731|12:54:38.611256|S|6|1.43|0|6
C|PACB|20250731|12:54:38.844429|S|529|1.43|0|529
C|PACB|20250731|12:59:06.460182|S|36|1.415|0|36
C|PACB|20250731|12:59:22.938435|S|18|1.415|0|18
C|PACB|20250731|13:01:56.127967|S|98|1.43|0|98
C|PACB|20250731|13:03:03.254216|S|100|1.425|0|100
C|PACB|20250731|13:03:03.255104|S|100|1.425|0|100
C|PACB|20250731|13:03:03.512517|S|100|1.425|0|100
C|PACB|20250731|13:04:11.367199|S|100|1.425|0|100
C|PACB|20250731|13:04:11.459059|S|100|1.425|0|100
C|PACB|20250731|13:05:15.713591|S|100|1.425|0|100
C|PACB|20250731|13:05:43.451853|S|100|1.425|0|100
C|PACB|20250731|13:05:52.600875|S|100|1.43|0|100
C|PACB|20250731|13:05:52.701705|S|100|1.43|0|100
C|PACB|20250731|13:06:05.102786|S|100|1.42|0|100
C|PACB|20250731|13:06:39.140608|S|200|1.42|0|200
C|PACB|20250731|13:06:43.757543|S|100|1.43|0|100
C|PACB|20250731|13:06:43.776451|S|100|1.43|0|100
C|PACB|20250731|13:06:51.283925|S|95|1.42|0|95
C|PACB|20250731|13:07:15.254656|S|100|1.43|0|100
C|PACB|20250731|13:08:12.559096|S|100|1.425|0|100
C|PACB|20250731|13:08:12.883271|S|100|1.425|0|100
C|PACB|20250731|13:08:56.842450|S|100|1.425|0|100
C|PACB|20250731|13:08:56.843599|S|100|1.425|0|100
C|PACB|20250731|13:08:56.853887|S|100|1.425|0|100
C|PACB|20250731|13:08:56.864507|S|100|1.425|0|100
C|PACB|20250731|13:08:56.877923|S|100|1.425|0|100
C|PACB|20250731|13:08:56.878790|S|100|1.425|0|100
C|PACB|20250731|13:08:56.970446|S|100|1.425|0|100
C|PACB|20250731|13:08:56.986422|S|100|1.425|0|100
C|PACB|20250731|13:10:36.185769|S|500|1.42|0|500
C|PACB|20250731|13:11:40.612398|S|200|1.425|0|200
C|PACB|20250731|13:12:03.988365|S|200|1.425|0|200
C|PACB|20250731|13:12:04.130939|S|200|1.425|0|200
C|PACB|20250731|13:12:04.152278|S|200|1.425|0|200
C|PACB|20250731|13:12:04.217975|S|200|1.425|0|200
C|PACB|20250731|13:15:26.919977|S|200|1.43|0|200
C|PACB|20250731|13:16:36.041364|S|500|1.425|0|500
C|PACB|20250731|13:16:36.041365|S|100|1.425|0|100
C|PACB|20250731|13:19:29.253394|S|600|1.42|0|600
C|PACB|20250731|13:19:30.000769|S|600|1.42|0|600
C|PACB|20250731|13:19:37.071236|S|600|1.42|0|600
C|PACB|20250731|13:19:40.864800|S|382|1.42|0|382
C|PACB|20250731|13:26:08.236804|S|758|1.41|0|758
C|PACB|20250731|13:26:08.236804|S|42|1.41|0|42
C|PACB|20250731|13:26:08.237452|S|1100|1.41|0|1100
C|PACB|20250731|13:26:12.727970|S|35|1.41|0|35
C|PACB|20250731|13:26:13.102793|S|600|1.41|0|600
C|PACB|20250731|13:26:14.497654|S|100|1.41|0|100
C|PACB|20250731|13:26:14.497945|S|7|1.41|0|7
C|PACB|20250731|13:27:04.167157|S|1|1.4|0|1
C|PACB|20250731|13:27:46.866832|S|100|1.41|0|100
C|PACB|20250731|13:27:47.239889|S|500|1.41|0|500
C|PACB|20250731|13:29:32.299319|S|11|1.4|0|11
C|PACB|20250731|13:33:51.810093|S|600|1.4|0|600
C|PACB|20250731|13:34:15.852995|S|300|1.4|0|300
C|PACB|20250731|13:35:01.268888|S|18|1.4|0|18
C|PACB|20250731|13:35:01.268888|S|82|1.4|0|82
C|PACB|20250731|13:35:01.269087|S|18|1.4|0|18
C|PACB|20250731|13:35:21.623182|S|200|1.4|0|200
C|PACB|20250731|13:36:08.466433|S|100|1.4|0|100
C|PACB|20250731|13:36:23.880699|S|100|1.4|0|100
C|PACB|20250731|13:36:27.252519|S|100|1.4|0|100
C|PACB|20250731|13:36:38.631135|S|100|1.4|0|100
C|PACB|20250731|13:36:40.117505|S|6|1.41|0|6
C|PACB|20250731|13:37:08.075986|S|56|1.405|0|56
C|PACB|20250731|13:37:38.924078|S|100|1.41|0|100
C|PACB|20250731|13:37:38.924078|S|33|1.41|0|33
C|PACB|20250731|13:41:28.799829|S|500|1.41|0|500
C|PACB|20250731|13:41:28.799830|S|100|1.41|0|100
C|PACB|20250731|13:42:01.277369|S|100|1.41|0|100
C|PACB|20250731|13:42:25.741347|S|400|1.41|0|400
C|PACB|20250731|13:42:58.119603|S|100|1.41|0|100
C|PACB|20250731|13:43:03.869089|S|511|1.41|0|511
C|PACB|20250731|13:44:00.027609|S|200|1.405|0|200
C|PACB|20250731|13:44:00.050703|S|200|1.405|0|200
C|PACB|20250731|13:44:21.307823|S|100|1.41|0|100
C|PACB|20250731|13:44:21.307823|S|100|1.41|0|100
C|PACB|20250731|13:44:32.603473|S|500|1.41|0|500
C|PACB|20250731|13:45:28.012399|S|100|1.41|0|100
C|PACB|20250731|13:45:28.012400|S|33|1.41|0|33
C|PACB|20250731|13:45:32.337597|S|200|1.41|0|200
C|PACB|20250731|13:46:17.107900|S|100|1.41|0|100
C|PACB|20250731|13:46:17.107900|S|41|1.41|0|41
C|PACB|20250731|13:46:17.107900|S|18|1.41|0|18
C|PACB|20250731|13:46:17.107900|S|41|1.41|0|41
C|PACB|20250731|13:46:17.155099|S|59|1.41|0|59
C|PACB|20250731|13:49:57.975770|S|200|1.41|0|200
C|PACB|20250731|13:49:57.975771|S|30|1.41|0|30
C|PACB|20250731|13:49:57.975771|S|500|1.41|0|500
C|PACB|20250731|13:49:57.975771|S|470|1.41|0|470
C|PACB|20250731|13:51:04.706081|S|2|1.4|0|2
C|PACB|20250731|13:51:04.706081|S|200|1.4|0|200
C|PACB|20250731|13:51:04.706081|S|100|1.4|0|100
C|PACB|20250731|13:51:20.389996|S|600|1.4|0|600
C|PACB|20250731|13:51:34.071223|S|200|1.4|0|200
C|PACB|20250731|13:51:48.420307|S|100|1.4|0|100
C|PACB|20250731|13:51:52.193311|S|99|1.39|0|99
C|PACB|20250731|13:51:52.193311|S|98|1.39|0|98
C|PACB|20250731|13:53:00.756825|S|100|1.4|0|100
C|PACB|20250731|13:53:00.756825|S|100|1.4|0|100
C|PACB|20250731|13:53:00.756825|S|100|1.4|0|100
C|PACB|20250731|13:53:00.757285|S|100|1.4|0|100
C|PACB|20250731|13:53:08.473485|S|300|1.4|0|300
C|PACB|20250731|13:54:07.691755|S|100|1.4|0|100
C|PACB|20250731|13:54:20.549816|S|300|1.4|0|300
C|PACB|20250731|13:54:38.515533|S|100|1.4|0|100
C|PACB|20250731|13:54:57.591570|S|100|1.4|0|100
C|PACB|20250731|13:55:21.093975|S|100|1.4|0|100
C|PACB|20250731|13:58:16.196594|S|700|1.4|0|700
C|PACB|20250731|13:58:25.698544|S|500|1.4|0|500
C|PACB|20250731|13:59:04.993785|S|100|1.4|0|100
C|PACB|20250731|13:59:10.176768|S|100|1.4|0|100
C|PACB|20250731|13:59:25.685098|S|100|1.4|0|100
C|PACB|20250731|13:59:35.803562|S|100|1.4|0|100
C|PACB|20250731|14:00:01.178304|S|100|1.4|0|100
C|PACB|20250731|14:00:14.182471|S|6|1.41|0|6
C|PACB|20250731|14:00:19.940635|S|100|1.41|0|100
C|PACB|20250731|14:00:27.348923|S|482|1.4|0|482
C|PACB|20250731|14:00:30.451408|S|100|1.41|0|100
C|PACB|20250731|14:00:44.471726|S|100|1.41|0|100
C|PACB|20250731|14:01:06.372912|S|100|1.41|0|100
C|PACB|20250731|14:01:06.372912|S|100|1.41|0|100
C|PACB|20250731|14:01:17.854070|S|100|1.41|0|100
C|PACB|20250731|14:01:17.854070|S|100|1.41|0|100
C|PACB|20250731|14:01:24.393589|S|200|1.41|0|200
C|PACB|20250731|14:02:45.131472|S|100|1.41|0|100
C|PACB|20250731|14:02:45.131473|S|100|1.41|0|100
C|PACB|20250731|14:02:45.131473|S|33|1.41|0|33
C|PACB|20250731|14:03:25.699566|S|111|1.405|0|111
C|PACB|20250731|14:03:25.699566|S|489|1.405|0|489
C|PACB|20250731|14:03:25.776132|S|100|1.41|0|100
C|PACB|20250731|14:03:25.776133|S|500|1.41|0|500
C|PACB|20250731|14:04:08.561171|S|100|1.41|0|100
C|PACB|20250731|14:04:28.009740|S|300|1.41|0|300
C|PACB|20250731|14:05:26.259414|S|100|1.41|0|100
C|PACB|20250731|14:05:34.372700|S|200|1.41|0|200
C|PACB|20250731|14:05:34.372700|S|200|1.41|0|200
C|PACB|20250731|14:05:48.459021|S|100|1.41|0|100
C|PACB|20250731|14:07:25.479448|S|100|1.4|0|100
C|PACB|20250731|14:07:42.492235|S|200|1.4|0|200
C|PACB|20250731|14:07:42.494460|S|100|1.4|0|100
C|PACB|20250731|14:07:42.512431|S|100|1.4|0|100
C|PACB|20250731|14:08:51.599699|S|149|1.4|0|149
C|PACB|20250731|14:08:51.599699|S|100|1.4|0|100
C|PACB|20250731|14:09:01.689552|S|400|1.4|0|400
C|PACB|20250731|14:11:09.552873|S|71|1.39|0|71
C|PACB|20250731|14:11:24.055127|S|129|1.39|0|129
C|PACB|20250731|14:11:24.055127|S|1|1.39|0|1
C|PACB|20250731|14:11:24.055127|S|700|1.39|0|700
C|PACB|20250731|14:11:27.895698|S|100|1.39|0|100
C|PACB|20250731|14:11:40.638300|S|33|1.39|0|33
C|PACB|20250731|14:11:40.638306|S|65|1.39|0|65
C|PACB|20250731|14:11:43.289509|S|2|1.39|0|2
C|PACB|20250731|14:11:58.443228|S|64|1.39|0|64
C|PACB|20250731|14:11:58.444214|S|28|1.39|0|28
C|PACB|20250731|14:11:58.445087|S|8|1.39|0|8
C|PACB|20250731|14:12:17.556629|S|100|1.39|0|100
C|PACB|20250731|14:12:37.848893|S|92|1.39|0|92
C|PACB|20250731|14:12:37.855243|S|8|1.39|0|8
C|PACB|20250731|14:12:56.466439|S|100|1.39|0|100
C|PACB|20250731|14:13:12.793108|S|100|1.39|0|100
C|PACB|20250731|14:14:12.301683|S|301|1.385|0|301
C|PACB|20250731|14:14:12.312478|S|301|1.385|0|301
C|PACB|20250731|14:14:12.363659|S|301|1.385|0|301
C|PACB|20250731|14:14:12.368456|S|301|1.385|0|301
C|PACB|20250731|14:14:12.375013|S|301|1.385|0|301
C|PACB|20250731|14:14:12.379789|S|100|1.39|0|100
C|PACB|20250731|14:14:12.379790|S|201|1.39|0|201
C|PACB|20250731|14:19:28.578954|S|100|1.39|0|100
C|PACB|20250731|14:19:28.616322|S|100|1.39|0|100
C|PACB|20250731|14:19:28.616322|S|200|1.39|0|200
C|PACB|20250731|14:19:28.620931|S|200|1.39|0|200
C|PACB|20250731|14:19:28.620985|S|200|1.39|0|200
C|PACB|20250731|14:19:28.621053|S|100|1.39|0|100
C|PACB|20250731|14:19:28.621329|S|100|1.39|0|100
C|PACB|20250731|14:19:48.168418|S|237|1.39|0|237
C|PACB|20250731|14:19:48.168418|S|33|1.39|0|33
C|PACB|20250731|14:19:48.169227|S|110|1.39|0|110
C|PACB|20250731|14:19:52.636506|S|137|1.39|0|137
C|PACB|20250731|14:19:52.636506|S|153|1.39|0|153
C|PACB|20250731|14:19:53.285121|S|216|1.39|0|216
C|PACB|20250731|14:19:53.285968|S|147|1.39|0|147
C|PACB|20250731|14:19:59.195045|S|200|1.39|0|200
C|PACB|20250731|14:20:13.734276|S|100|1.39|0|100
C|PACB|20250731|14:20:13.734935|S|100|1.39|0|100
C|PACB|20250731|14:20:13.734950|S|100|1.39|0|100
C|PACB|20250731|14:20:17.943268|S|18|1.39|0|18
C|PACB|20250731|14:20:17.943275|S|7|1.39|0|7
C|PACB|20250731|14:20:28.504236|S|56|1.39|0|56
C|PACB|20250731|14:20:32.329212|S|19|1.39|0|19
C|PACB|20250731|14:20:32.329212|S|100|1.39|0|100
C|PACB|20250731|14:20:36.545962|S|30|1.39|0|30
C|PACB|20250731|14:20:43.989018|S|100|1.39|0|100
C|PACB|20250731|14:21:01.507156|S|100|1.39|0|100
C|PACB|20250731|14:21:19.487703|S|100|1.39|0|100
C|PACB|20250731|14:22:47.602247|S|100|1.4|0|100
C|PACB|20250731|14:22:47.602247|S|9|1.4|0|9
C|PACB|20250731|14:24:10.333628|S|400|1.4|0|400
C|PACB|20250731|14:24:38.593292|S|100|1.4|0|100
C|PACB|20250731|14:24:38.593370|S|100|1.4|0|100
C|PACB|20250731|14:25:05.417741|S|200|1.4|0|200
C|PACB|20250731|14:25:06.173717|S|100|1.4|0|100
C|PACB|20250731|14:25:39.029275|S|100|1.4|0|100
C|PACB|20250731|14:25:39.132301|S|200|1.4|0|200
C|PACB|20250731|14:26:36.718831|S|200|1.4|0|200
C|PACB|20250731|14:27:27.799112|S|144|1.4|0|144
C|PACB|20250731|14:27:27.799139|S|100|1.4|0|100
C|PACB|20250731|14:27:27.799894|S|56|1.4|0|56
C|PACB|20250731|14:27:38.483220|S|223|1.4|0|223
C|PACB|20250731|14:27:38.484010|S|77|1.4|0|77
C|PACB|20250731|14:28:12.247964|S|100|1.4|0|100
C|PACB|20250731|14:29:03.138361|S|81|1.4|0|81
C|PACB|20250731|14:29:03.271523|S|161|1.4|0|161
C|PACB|20250731|14:29:03.272310|S|124|1.4|0|124
C|PACB|20250731|14:29:10.075510|S|34|1.4|0|34
C|PACB|20250731|14:30:02.511451|S|300|1.4|0|300
C|PACB|20250731|14:30:15.345013|S|300|1.4|0|300
C|PACB|20250731|14:30:34.170213|S|100|1.4|0|100
C|PACB|20250731|14:31:03.297215|S|27|1.4|0|27
C|PACB|20250731|14:31:03.297241|S|6|1.4|0|6
C|PACB|20250731|14:31:03.374405|S|67|1.4|0|67
C|PACB|20250731|14:31:14.317123|S|100|1.4|0|100
C|PACB|20250731|14:31:29.787641|S|50|1.4|0|50
C|PACB|20250731|14:31:29.788424|S|50|1.4|0|50
C|PACB|20250731|14:31:47.630831|S|100|1.4|0|100
C|PACB|20250731|14:32:02.003017|S|100|1.4|0|100
C|PACB|20250731|14:32:33.766800|S|18|1.4|0|18
C|PACB|20250731|14:32:33.766814|S|82|1.4|0|82
C|PACB|20250731|14:32:41.069934|S|93|1.4|0|93
C|PACB|20250731|14:32:43.561248|S|107|1.4|0|107
C|PACB|20250731|14:32:45.925343|S|100|1.4|0|100
C|PACB|20250731|14:34:26.006192|S|33|1.4|0|33
C|PACB|20250731|14:34:26.006192|S|100|1.4|0|100
C|PACB|20250731|14:34:34.369681|S|296|1.4|0|296
C|PACB|20250731|14:34:34.371826|S|204|1.4|0|204
C|PACB|20250731|14:35:23.253881|S|100|1.4|0|100
C|PACB|20250731|14:35:23.331146|S|6|1.4|0|6
C|PACB|20250731|14:36:01.034472|S|200|1.4|0|200
C|PACB|20250731|14:36:01.495825|S|16|1.4|0|16
C|PACB|20250731|14:36:01.495837|S|184|1.4|0|184
C|PACB|20250731|14:36:25.502472|S|100|1.4|0|100
C|PACB|20250731|14:36:43.325739|S|3|1.4|0|3
C|PACB|20250731|14:36:43.325751|S|97|1.4|0|97
C|PACB|20250731|14:37:28.349103|S|100|1.4|0|100
C|PACB|20250731|14:37:30.394827|S|100|1.4|0|100
C|PACB|20250731|14:37:44.536080|S|1|1.4|0|1
C|PACB|20250731|14:38:41.712955|S|30|1.4|0|30
C|PACB|20250731|14:38:41.712955|S|30|1.4|0|30
C|PACB|20250731|14:38:41.712955|S|200|1.4|0|200
C|PACB|20250731|14:38:41.712956|S|40|1.4|0|40
C|PACB|20250731|14:40:40.095881|S|100|1.395|0|100
C|PACB|20250731|14:40:40.096021|S|100|1.395|0|100
C|PACB|20250731|14:40:40.464064|S|100|1.395|0|100
C|PACB|20250731|14:42:40.850609|S|700|1.395|0|700
C|PACB|20250731|14:44:27.799320|S|200|1.4|0|200
C|PACB|20250731|14:44:27.799320|S|500|1.4|0|500
C|PACB|20250731|14:44:27.799320|S|100|1.4|0|100
C|PACB|20250731|14:44:27.799320|S|300|1.4|0|300
C|PACB|20250731|14:44:27.799320|S|100|1.4|0|100
C|PACB|20250731|14:44:27.887055|S|100|1.4|0|100
C|PACB|20250731|14:44:27.887056|S|700|1.4|0|700
C|PACB|20250731|14:45:56.700920|S|39|1.4|0|39
C|PACB|20250731|14:45:58.481003|S|75|1.4|0|75
C|PACB|20250731|14:45:58.481793|S|150|1.4|0|150
C|PACB|20250731|14:46:10.375708|S|200|1.4|0|200
C|PACB|20250731|14:46:11.902386|S|36|1.4|0|36
C|PACB|20250731|14:46:11.902386|S|164|1.4|0|164
C|PACB|20250731|14:46:13.484783|S|249|1.4|0|249
C|PACB|20250731|14:46:13.484813|S|187|1.4|0|187
C|PACB|20250731|14:46:14.077308|S|12|1.4|0|12
C|PACB|20250731|14:46:14.077686|S|12|1.4|0|12
C|PACB|20250731|14:46:14.077956|S|12|1.4|0|12
C|PACB|20250731|14:46:14.077990|S|12|1.4|0|12
C|PACB|20250731|14:46:28.653624|S|110|1.4|0|110
C|PACB|20250731|14:46:28.654409|S|90|1.4|0|90
C|PACB|20250731|14:46:58.314165|S|68|1.4|0|68
C|PACB|20250731|14:46:58.314165|S|100|1.4|0|100
C|PACB|20250731|14:46:58.770041|S|100|1.4|0|100
C|PACB|20250731|14:46:58.770101|S|68|1.4|0|68
C|PACB|20250731|14:46:58.770421|S|64|1.4|0|64
C|PACB|20250731|14:47:09.447674|S|200|1.4|0|200
C|PACB|20250731|14:47:37.761093|S|100|1.4|0|100
C|PACB|20250731|14:47:56.706886|S|100|1.4|0|100
C|PACB|20250731|14:48:11.511692|S|100|1.4|0|100
C|PACB|20250731|14:48:23.661330|S|100|1.4|0|100
C|PACB|20250731|14:49:01.300291|S|100|1.4|0|100
C|PACB|20250731|14:49:38.443368|S|100|1.4|0|100
C|PACB|20250731|14:52:21.473483|S|100|1.4|0|100
C|PACB|20250731|14:52:21.473483|S|167|1.4|0|167
C|PACB|20250731|14:52:21.473483|S|33|1.4|0|33
C|PACB|20250731|14:55:20.252253|S|100|1.4|0|100
C|PACB|20250731|14:55:30.198504|S|333|1.4|0|333
C|PACB|20250731|14:55:30.198504|S|600|1.4|0|600
C|PACB|20250731|14:55:30.198504|S|700|1.4|0|700
C|PACB|20250731|14:55:30.199263|S|100|1.4|0|100
C|PACB|20250731|14:55:30.199263|S|100|1.4|0|100
C|PACB|20250731|14:55:30.325480|S|100|1.4|0|100
C|PACB|20250731|14:55:30.770678|S|100|1.4|0|100
C|PACB|20250731|14:55:30.770687|S|28|1.4|0|28
C|PACB|20250731|14:55:30.771477|S|40|1.4|0|40
C|PACB|20250731|14:55:47.216344|S|100|1.4|0|100
C|PACB|20250731|14:56:02.440656|S|100|1.4|0|100
C|PACB|20250731|14:57:02.003982|S|100|1.4|0|100
C|PACB|20250731|14:57:32.690211|S|123|1.39|0|123
C|PACB|20250731|14:57:32.690211|S|377|1.39|0|377
C|PACB|20250731|15:00:00.048915|S|77|1.39|0|77
C|PACB|20250731|15:00:00.048915|S|123|1.39|0|123
C|PACB|20250731|15:00:00.052126|S|177|1.39|0|177
C|PACB|20250731|15:00:00.052127|S|23|1.39|0|23
C|PACB|20250731|15:00:00.073345|S|200|1.39|0|200
C|PACB|20250731|15:00:00.073545|S|200|1.39|0|200
C|PACB|20250731|15:00:00.073846|S|77|1.39|0|77
C|PACB|20250731|15:00:14.760634|S|100|1.39|0|100
C|PACB|20250731|15:00:14.760634|S|500|1.39|0|500
C|PACB|20250731|15:00:42.723667|S|100|1.39|0|100
C|PACB|20250731|15:00:59.547844|S|100|1.39|0|100
C|PACB|20250731|15:01:17.643811|S|100|1.39|0|100
C|PACB|20250731|15:01:36.762253|S|100|1.39|0|100
C|PACB|20250731|15:01:52.855303|S|100|1.39|0|100
C|PACB|20250731|15:02:12.310684|S|100|1.39|0|100
C|PACB|20250731|15:02:23.164655|S|100|1.39|0|100
C|PACB|20250731|15:02:42.722184|S|100|1.39|0|100
C|PACB|20250731|15:05:27.835207|S|200|1.395|0|200
C|PACB|20250731|15:05:39.001667|S|100|1.4|0|100
C|PACB|20250731|15:05:39.001667|S|100|1.4|0|100
C|PACB|20250731|15:05:39.001853|S|200|1.4|0|200
C|PACB|20250731|15:05:39.002124|S|90|1.4|0|90
C|PACB|20250731|15:05:39.002124|S|300|1.4|0|300
C|PACB|20250731|15:05:52.340128|S|100|1.4|0|100
C|PACB|20250731|15:06:41.517326|S|230|1.395|0|230
C|PACB|20250731|15:07:17.376067|S|30|1.4|0|30
C|PACB|20250731|15:07:17.376067|S|200|1.4|0|200
C|PACB|20250731|15:08:24.818973|S|200|1.395|0|200
C|PACB|20250731|15:09:04.075582|S|670|1.395|0|670
C|PACB|20250731|15:09:04.075582|S|30|1.395|0|30
C|PACB|20250731|15:10:00.064779|S|500|1.395|0|500
C|PACB|20250731|15:10:00.064880|S|301|1.395|0|301
C|PACB|20250731|15:10:19.900590|S|100|1.395|0|100
C|PACB|20250731|15:10:19.909107|S|100|1.395|0|100
C|PACB|20250731|15:10:44.863885|S|30|1.39|0|30
C|PACB|20250731|15:11:00.866740|S|30|1.39|0|30
C|PACB|20250731|15:11:30.797442|S|100|1.39|0|100
C|PACB|20250731|15:11:30.797508|S|68|1.39|0|68
C|PACB|20250731|15:11:50.179450|S|100|1.39|0|100
C|PACB|20250731|15:12:06.139383|S|500|1.39|0|500
C|PACB|20250731|15:13:19.832628|S|800|1.38|0|800
C|PACB|20250731|15:13:19.845887|S|900|1.38|0|900
C|PACB|20250731|15:13:37.806184|S|500|1.39|0|500
C|PACB|20250731|15:15:05.500372|S|600|1.39|0|600
C|PACB|20250731|15:15:51.305520|S|100|1.38|0|100
C|PACB|20250731|15:15:51.305520|S|100|1.38|0|100
C|PACB|20250731|15:16:04.443608|S|100|1.39|0|100
C|PACB|20250731|15:16:14.423960|S|100|1.38|0|100
C|PACB|20250731|15:17:01.819959|S|700|1.385|0|700
C|PACB|20250731|15:17:04.075167|S|500|1.39|0|500
C|PACB|20250731|15:17:04.075167|S|200|1.39|0|200
C|PACB|20250731|15:17:45.427259|S|33|1.39|0|33
C|PACB|20250731|15:18:15.285494|S|500|1.39|0|500
C|PACB|20250731|15:19:24.012860|S|393|1.39|0|393
C|PACB|20250731|15:19:24.013647|S|207|1.39|0|207
C|PACB|20250731|15:19:31.802136|S|30|1.39|0|30
C|PACB|20250731|15:21:10.898059|S|183|1.39|0|183
C|PACB|20250731|15:21:10.898843|S|326|1.39|0|326
C|PACB|20250731|15:21:10.899590|S|40|1.39|0|40
C|PACB|20250731|15:22:04.719019|S|200|1.39|0|200
C|PACB|20250731|15:22:43.580521|S|100|1.38|0|100
C|PACB|20250731|15:22:53.822818|S|100|1.39|0|100
C|PACB|20250731|15:23:34.506414|S|600|1.39|0|600
C|PACB|20250731|15:24:15.316266|S|1|1.39|0|1
C|PACB|20250731|15:24:19.273882|S|499|1.39|0|499
C|PACB|20250731|15:26:18.756889|S|100|1.38|0|100
C|PACB|20250731|15:26:46.019785|S|39|1.39|0|39
C|PACB|20250731|15:26:46.019786|S|100|1.39|0|100
C|PACB|20250731|15:26:46.019786|S|600|1.39|0|600
C|PACB|20250731|15:27:29.813141|S|71|1.39|0|71
C|PACB|20250731|15:28:37.704806|S|600|1.39|0|600
C|PACB|20250731|15:29:40.657406|S|500|1.39|0|500
C|PACB|20250731|15:30:10.074672|S|600|1.39|0|600
C|PACB|20250731|15:30:35.271592|S|400|1.39|0|400
C|PACB|20250731|15:31:09.108112|S|33|1.38|0|33
C|PACB|20250731|15:31:33.513595|S|30|1.39|0|30
C|PACB|20250731|15:32:14.624160|S|600|1.39|0|600
C|PACB|20250731|15:33:08.199713|S|100|1.38|0|100
C|PACB|20250731|15:33:08.199713|S|67|1.38|0|67
C|PACB|20250731|15:33:12.871916|S|167|1.385|0|167
C|PACB|20250731|15:33:12.882879|S|167|1.385|0|167
C|PACB|20250731|15:33:12.893317|S|167|1.385|0|167
C|PACB|20250731|15:33:12.894231|S|167|1.385|0|167
C|PACB|20250731|15:33:12.895517|S|167|1.385|0|167
C|PACB|20250731|15:33:17.164038|S|167|1.385|0|167
C|PACB|20250731|15:33:18.507256|S|167|1.385|0|167
C|PACB|20250731|15:33:18.510076|S|167|1.385|0|167
C|PACB|20250731|15:33:18.516811|S|167|1.385|0|167
C|PACB|20250731|15:33:18.517533|S|167|1.385|0|167
C|PACB|20250731|15:33:18.519502|S|167|1.385|0|167
C|PACB|20250731|15:33:18.521171|S|167|1.385|0|167
C|PACB|20250731|15:33:18.997978|S|167|1.385|0|167
C|PACB|20250731|15:33:19.009147|S|167|1.385|0|167
C|PACB|20250731|15:33:21.211946|S|167|1.385|0|167
C|PACB|20250731|15:33:21.212604|S|167|1.385|0|167
C|PACB|20250731|15:33:21.213462|S|167|1.385|0|167
C|PACB|20250731|15:33:21.214649|S|167|1.385|0|167
C|PACB|20250731|15:33:21.230574|S|167|1.385|0|167
C|PACB|20250731|15:33:45.783209|S|600|1.385|0|600
C|PACB|20250731|15:33:45.794227|S|600|1.385|0|600
C|PACB|20250731|15:33:45.805250|S|600|1.385|0|600
C|PACB|20250731|15:33:45.808885|S|600|1.385|0|600
C|PACB|20250731|15:33:45.826089|S|600|1.385|0|600
C|PACB|20250731|15:33:45.838055|S|200|1.385|0|200
C|PACB|20250731|15:33:45.848494|S|200|1.385|0|200
C|PACB|20250731|15:33:45.849485|S|100|1.385|0|100
C|PACB|20250731|15:33:45.849993|S|300|1.385|0|300
C|PACB|20250731|15:33:45.869883|S|200|1.385|0|200
C|PACB|20250731|15:34:11.664957|S|2|1.38|0|2
C|PACB|20250731|15:34:32.935600|S|500|1.385|0|500
C|PACB|20250731|15:34:32.935649|S|100|1.385|0|100
C|PACB|20250731|15:34:32.935821|S|200|1.385|0|200
C|PACB|20250731|15:34:42.162656|S|300|1.385|0|300
C|PACB|20250731|15:34:50.725598|S|600|1.385|0|600
C|PACB|20250731|15:34:50.725740|S|200|1.385|0|200
C|PACB|20250731|15:34:50.727133|S|400|1.385|0|400
C|PACB|20250731|15:34:55.614097|S|200|1.385|0|200
C|PACB|20250731|15:34:55.614328|S|287|1.385|0|287
C|PACB|20250731|15:34:55.614329|S|13|1.385|0|13
C|PACB|20250731|15:34:58.286083|S|100|1.385|0|100
C|PACB|20250731|15:34:58.312826|S|100|1.385|0|100
C|PACB|20250731|15:34:58.514395|S|300|1.385|0|300
C|PACB|20250731|15:34:58.516089|S|500|1.385|0|500
C|PACB|20250731|15:35:05.768088|S|200|1.385|0|200
C|PACB|20250731|15:35:16.377059|S|200|1.385|0|200
C|PACB|20250731|15:35:16.377340|S|200|1.385|0|200
C|PACB|20250731|15:35:16.934497|S|200|1.385|0|200
C|PACB|20250731|15:35:16.940942|S|400|1.385|0|400
C|PACB|20250731|15:35:16.941143|S|200|1.385|0|200
C|PACB|20250731|15:35:16.941232|S|200|1.385|0|200
C|PACB|20250731|15:35:17.345467|S|300|1.385|0|300
C|PACB|20250731|15:35:17.357216|S|100|1.385|0|100
C|PACB|20250731|15:35:17.960757|S|400|1.385|0|400
C|PACB|20250731|15:35:17.960904|S|400|1.385|0|400
C|PACB|20250731|15:35:17.999384|S|100|1.385|0|100
C|PACB|20250731|15:35:18.000021|S|200|1.385|0|200
C|PACB|20250731|15:35:18.023744|S|200|1.385|0|200
C|PACB|20250731|15:35:18.161966|S|300|1.385|0|300
C|PACB|20250731|15:35:18.162060|S|200|1.385|0|200
C|PACB|20250731|15:35:18.162164|S|200|1.385|0|200
C|PACB|20250731|15:35:24.928509|S|100|1.38|0|100
C|PACB|20250731|15:35:24.928573|S|68|1.38|0|68
C|PACB|20250731|15:35:28.214696|S|900|1.38|0|900
C|PACB|20250731|15:35:56.092251|S|600|1.39|0|600
C|PACB|20250731|15:35:56.092251|S|200|1.39|0|200
C|PACB|20250731|15:35:56.092251|S|400|1.39|0|400
C|PACB|20250731|15:36:01.347526|S|100|1.39|0|100
C|PACB|20250731|15:36:01.347526|S|200|1.39|0|200
C|PACB|20250731|15:36:39.093255|S|30|1.385|0|30
C|PACB|20250731|15:36:40.036081|S|30|1.38|0|30
C|PACB|20250731|15:36:48.333075|S|600|1.39|0|600
C|PACB|20250731|15:36:59.881070|S|300|1.39|0|300
C|PACB|20250731|15:38:55.575366|S|100|1.38|0|100
C|PACB|20250731|15:39:22.306953|S|100|1.385|0|100
C|PACB|20250731|15:39:22.318698|S|100|1.385|0|100
C|PACB|20250731|15:39:22.541712|S|100|1.385|0|100
C|PACB|20250731|15:39:22.602490|S|100|1.385|0|100
C|PACB|20250731|15:39:24.081892|S|100|1.385|0|100
C|PACB|20250731|15:39:24.097805|S|100|1.385|0|100
C|PACB|20250731|15:39:24.098523|S|100|1.385|0|100
C|PACB|20250731|15:39:24.099191|S|100|1.385|0|100
C|PACB|20250731|15:39:27.615022|S|100|1.385|0|100
C|PACB|20250731|15:39:27.631564|S|100|1.385|0|100
C|PACB|20250731|15:39:27.634421|S|100|1.385|0|100
C|PACB|20250731|15:39:27.635252|S|100|1.385|0|100
C|PACB|20250731|15:39:27.636068|S|100|1.385|0|100
C|PACB|20250731|15:39:28.426166|S|100|1.385|0|100
C|PACB|20250731|15:39:33.135213|S|100|1.385|0|100
C|PACB|20250731|15:39:33.136014|S|100|1.385|0|100
C|PACB|20250731|15:39:33.146432|S|100|1.385|0|100
C|PACB|20250731|15:39:33.147092|S|100|1.385|0|100
C|PACB|20250731|15:39:33.147960|S|100|1.385|0|100
C|PACB|20250731|15:39:33.149295|S|100|1.385|0|100
C|PACB|20250731|15:39:33.697277|S|100|1.385|0|100
C|PACB|20250731|15:39:33.709923|S|100|1.39|0|100
C|PACB|20250731|15:39:40.419826|S|100|1.385|0|100
C|PACB|20250731|15:39:40.419892|S|100|1.38|0|100
C|PACB|20250731|15:39:40.437308|S|100|1.385|0|100
C|PACB|20250731|15:39:40.636410|S|100|1.385|0|100
C|PACB|20250731|15:39:40.673295|S|100|1.385|0|100
C|PACB|20250731|15:39:41.044951|S|100|1.385|0|100
C|PACB|20250731|15:39:41.052804|S|100|1.385|0|100
C|PACB|20250731|15:39:41.064048|S|100|1.385|0|100
C|PACB|20250731|15:39:41.065387|S|100|1.385|0|100
C|PACB|20250731|15:39:41.275151|S|100|1.385|0|100
C|PACB|20250731|15:39:41.275913|S|100|1.385|0|100
C|PACB|20250731|15:39:41.307534|S|100|1.385|0|100
C|PACB|20250731|15:39:41.409065|S|100|1.385|0|100
C|PACB|20250731|15:39:41.420124|S|100|1.385|0|100
C|PACB|20250731|15:39:44.411991|S|300|1.385|0|300
C|PACB|20250731|15:39:44.745890|S|300|1.385|0|300
C|PACB|20250731|15:39:45.638452|S|300|1.385|0|300
C|PACB|20250731|15:39:45.817275|S|300|1.385|0|300
C|PACB|20250731|15:39:46.164012|S|300|1.385|0|300
C|PACB|20250731|15:39:46.263666|S|300|1.385|0|300
C|PACB|20250731|15:39:46.376016|S|300|1.385|0|300
C|PACB|20250731|15:39:47.980415|S|300|1.385|0|300
C|PACB|20250731|15:39:48.002110|S|300|1.385|0|300
C|PACB|20250731|15:39:51.152292|S|300|1.385|0|300
C|PACB|20250731|15:39:51.162607|S|300|1.385|0|300
C|PACB|20250731|15:39:51.163471|S|300|1.385|0|300
C|PACB|20250731|15:39:51.164099|S|300|1.385|0|300
C|PACB|20250731|15:39:52.140752|S|300|1.385|0|300
C|PACB|20250731|15:39:52.833936|S|300|1.385|0|300
C|PACB|20250731|15:39:52.861973|S|200|1.39|0|200
C|PACB|20250731|15:40:00.295725|S|200|1.38|0|200
C|PACB|20250731|15:40:30.628469|S|130|1.385|0|130
C|PACB|20250731|15:40:35.231406|S|130|1.385|0|130
C|PACB|20250731|15:40:35.560419|S|130|1.385|0|130
C|PACB|20250731|15:40:36.237884|S|130|1.385|0|130
C|PACB|20250731|15:40:36.269061|S|130|1.385|0|130
C|PACB|20250731|15:40:36.392388|S|100|1.39|0|100
C|PACB|20250731|15:40:36.392388|S|30|1.39|0|30
C|PACB|20250731|15:40:44.727718|S|1100|1.385|0|1100
C|PACB|20250731|15:40:46.432172|S|1100|1.39|0|1100
C|PACB|20250731|15:40:46.443089|S|100|1.39|0|100
C|PACB|20250731|15:40:46.443090|S|1000|1.39|0|1000
C|PACB|20250731|15:40:50.886802|S|1100|1.39|0|1100
C|PACB|20250731|15:40:52.761582|S|622|1.39|0|622
C|PACB|20250731|15:41:17.791827|S|1100|1.39|0|1100
C|PACB|20250731|15:41:23.776041|S|100|1.38|0|100
C|PACB|20250731|15:41:28.596789|S|900|1.385|0|900
C|PACB|20250731|15:41:58.419676|S|900|1.385|0|900
C|PACB|20250731|15:44:15.166515|S|600|1.375|0|600
C|PACB|20250731|15:44:15.167606|S|300|1.375|0|300
C|PACB|20250731|15:44:50.747779|S|300|1.37|0|300
C|PACB|20250731|15:47:19.320457|S|33|1.365|0|33
C|PACB|20250731|15:47:52.122372|S|2|1.365|0|2
C|PACB|20250731|15:49:23.188721|S|70|1.37|0|70
C|PACB|20250731|15:49:23.188721|S|30|1.37|0|30
C|PACB|20250731|15:50:02.447307|S|100|1.37|0|100
C|PACB|20250731|15:52:06.710148|S|10|1.365|0|10
C|PACB|20250731|15:53:38.430315|S|52|1.38|0|52
C|PACB|20250731|15:54:36.723732|S|200|1.38|0|200
C|PACB|20250731|15:54:59.274837|S|100|1.38|0|100
C|PACB|20250731|15:55:31.021683|S|900|1.38|0|900
C|PACB|20250731|15:55:31.021778|S|100|1.38|0|100
C|PACB|20250731|15:55:34.533222|S|200|1.38|0|200
C|PACB|20250731|15:55:38.105970|S|900|1.38|0|900
C|PACB|20250731|15:55:38.170389|S|400|1.38|0|400
C|PACB|20250731|15:59:03.844540|S|100|1.38|0|100
C|PACB|20250731|15:59:03.853649|S|400|1.38|0|400
C|PACB|20250731|15:59:03.854027|S|100|1.38|0|100
C|PACB|20250731|15:59:03.884091|S|300|1.38|0|300
C|PACB|20250731|15:59:03.904466|S|500|1.38|0|500
C|PACB|20250731|15:59:03.904466|S|800|1.38|0|800
C|PACB|20250731|15:59:03.904467|S|500|1.38|0|500
C|PACB|20250731|15:59:51.692460|S|17|1.37|0|17
C|PACB|20250731|15:59:52.989251|S|317|1.37|0|317
C|PACB|20250731|15:59:54.377965|S|100|1.37|0|100
C|PACB|20250731|15:59:54.926039|S|156|1.37|0|156
C|PACB|20250731|15:59:55.228923|S|2|1.37|0|2
C|PACK|20250731|10:44:34.360938|S|25|4.03|0|25
C|PACK|20250731|11:24:19.882236|S|5|3.85|0|5
C|PACK|20250731|12:35:24.790376|S|100|3.8|0|100
C|PACK|20250731|15:54:59.698731|S|100|3.65|0|100
C|PACK|20250731|15:57:59.105885|S|112|3.655|0|112
C|PACK|20250731|15:59:15.281960|S|100|3.66|0|100
C|PACK|20250731|15:59:50.009477|S|1|3.66|0|1
C|PACK|20250731|15:59:53.789509|S|20|3.68|0|20
C|PACK|20250731|15:59:57.958921|S|100|3.66|0|100
C|PACS|20250731|10:18:27.028810|S|100|11.185|0|100
C|PACS|20250731|11:15:50.639731|S|100|11.02|0|100
C|PAG|20250731|10:18:32.056441|S|20|167.765|0|20
C|PAG|20250731|10:23:00.410370|S|50|167.97|0|50
C|PAG|20250731|10:23:00.410370|S|24|167.93|0|24
C|PAG|20250731|10:23:00.410370|S|50|167.98|0|50
C|PAG|20250731|11:12:15.231961|S|75|168.65|0|75
C|PAG|20250731|11:12:15.231969|S|25|168.65|0|25
C|PAG|20250731|11:25:15.870661|S|6|168.2|0|6
C|PAG|20250731|11:25:25.277658|S|6|168.2|0|6
C|PAG|20250731|11:25:34.687354|S|6|168.2|0|6
C|PAG|20250731|11:25:43.998694|S|6|168.18|0|6
C|PAG|20250731|11:25:53.409405|S|5|168.36|0|5
C|PAG|20250731|11:25:58.015745|S|1|168.21|0|1
C|PAG|20250731|12:22:58.774385|S|5|168.31|0|5
C|PAG|20250731|12:30:25.522692|S|5|168.34|0|5
C|PAG|20250731|12:30:34.831418|S|6|168.32|0|6
C|PAG|20250731|12:30:44.139243|S|6|168.3|0|6
C|PAG|20250731|12:30:53.445921|S|5|168.36|0|5
C|PAG|20250731|12:30:58.049054|S|1|168.37|0|1
C|PAG|20250731|12:50:53.342645|S|5|168.15|0|5
C|PAG|20250731|12:50:58.045725|S|1|168.17|0|1
C|PAG|20250731|13:00:36.508133|S|13|167.9|0|13
C|PAG|20250731|13:00:58.004220|S|1|167.9|0|1
C|PAG|20250731|13:02:21.041710|S|10|167.87|0|10
C|PAG|20250731|13:10:15.767444|S|2|167.83|0|2
C|PAG|20250731|13:18:09.330652|S|2|167.49|0|2
C|PAG|20250731|13:23:05.498666|S|100|166.91|0|100
C|PAG|20250731|13:43:41.182541|S|17|166.84|0|17
C|PAG|20250731|14:25:37.363237|S|1|166.66|0|1
C|PAG|20250731|14:25:58.057272|S|1|166.66|0|1
C|PAG|20250731|14:41:17.059015|S|54|166.41|0|54
C|PAG|20250731|15:02:41.143942|S|100|166.58|0|100
C|PAG|20250731|15:25:18.773151|S|6|165.94|0|6
C|PAG|20250731|15:58:13.801071|S|4|166.61|0|4
C|PAG|20250731|15:59:43.892594|S|100|166.98|0|100
C|PAG|20250731|15:59:47.522168|S|98|167.25|0|98
C|PAG|20250731|15:59:47.522169|S|67|167.23|0|67
C|PAGP|20250731|09:33:10.680306|S|25|19.275|0|25
C|PAGP|20250731|09:33:10.680383|S|25|19.275|0|25
C|PAGP|20250731|09:33:16.711502|S|25|19.275|0|25
C|PAGP|20250731|09:33:27.721941|S|25|19.275|0|25
C|PAGP|20250731|09:33:27.722007|S|25|19.275|0|25
C|PAGP|20250731|09:33:27.722079|S|25|19.275|0|25
C|PAGP|20250731|09:48:00.299782|S|225|19.52|0|225
C|PAGP|20250731|09:49:50.126074|S|45|19.455|0|45
C|PAGP|20250731|09:49:50.126074|S|55|19.455|0|55
C|PAGP|20250731|09:50:43.148077|S|100|19.5|0|100
C|PAGP|20250731|09:56:36.219502|S|12|19.51|0|12
C|PAGP|20250731|09:56:36.219802|S|94|19.51|0|94
C|PAGP|20250731|09:56:36.219816|S|32|19.51|0|32
C|PAGP|20250731|10:04:55.273290|S|25|19.6|0|25
C|PAGP|20250731|10:12:51.073645|S|2|19.62|0|2
C|PAGP|20250731|10:21:55.067821|S|4|19.61|0|4
C|PAGP|20250731|10:30:38.779326|S|25|19.605|0|25
C|PAGP|20250731|10:30:38.779392|S|25|19.605|0|25
C|PAGP|20250731|10:30:38.779463|S|25|19.605|0|25
C|PAGP|20250731|10:30:38.779520|S|25|19.605|0|25
C|PAGP|20250731|10:36:25.063030|S|100|19.61|0|100
C|PAGP|20250731|10:47:57.079291|S|6|19.57|0|6
C|PAGP|20250731|11:11:22.977170|S|1|19.53|0|1
C|PAGP|20250731|11:49:45.659778|S|100|19.48|0|100
C|PAGP|20250731|11:52:12.124395|S|25|19.475|0|25
C|PAGP|20250731|11:52:12.124535|S|1|19.475|0|1
C|PAGP|20250731|11:52:22.411084|S|100|19.495|0|100
C|PAGP|20250731|11:54:08.962645|S|100|19.515|0|100
C|PAGP|20250731|12:30:42.664362|S|1|19.61|0|1
C|PAGP|20250731|12:43:34.764239|S|20|19.67|0|20
C|PAGP|20250731|12:53:07.845345|S|1|19.655|0|1
C|PAGP|20250731|12:53:07.846083|S|25|19.655|0|25
C|PAGP|20250731|12:53:07.846152|S|25|19.655|0|25
C|PAGP|20250731|12:53:07.846215|S|25|19.655|0|25
C|PAGP|20250731|12:58:30.049319|S|110|19.655|0|110
C|PAGP|20250731|13:24:19.098935|S|110|19.575|0|110
C|PAGP|20250731|13:39:01.002762|S|1|19.53|0|1
C|PAGP|20250731|15:21:08.676761|S|9|19.58|0|9
C|PAGP|20250731|15:21:08.676761|S|100|19.58|0|100
C|PAGP|20250731|15:21:08.676761|S|3|19.58|0|3
C|PAGP|20250731|15:21:08.676761|S|2|19.58|0|2
C|PAGP|20250731|15:21:08.676761|S|1|19.58|0|1
C|PAGP|20250731|15:21:08.676762|S|8|19.58|0|8
C|PAGP|20250731|15:22:03.305506|S|8|19.58|0|8
C|PAGP|20250731|15:22:03.305506|S|5|19.58|0|5
C|PAGP|20250731|15:25:40.202300|S|8|19.59|0|8
C|PAGP|20250731|15:34:16.631428|S|2|19.6|0|2
C|PAGP|20250731|15:36:24.788716|S|100|19.6|0|100
C|PAGP|20250731|15:36:24.789138|S|37|19.6|0|37
C|PAGP|20250731|15:38:03.658096|S|3|19.6|0|3
C|PAGP|20250731|15:38:26.575599|S|1|19.61|0|1
C|PAGP|20250731|15:38:26.679033|S|1|19.61|0|1
C|PAGP|20250731|15:38:26.782167|S|1|19.61|0|1
C|PAGP|20250731|15:38:26.886515|S|1|19.61|0|1
C|PAGP|20250731|15:38:27.093242|S|1|19.61|0|1
C|PAGP|20250731|15:38:27.197240|S|1|19.61|0|1
C|PAGP|20250731|15:38:27.301891|S|1|19.61|0|1
C|PAGP|20250731|15:38:27.404844|S|1|19.61|0|1
C|PAGP|20250731|15:38:31.966869|S|87|19.6|0|87
C|PAGP|20250731|15:39:20.309547|S|100|19.62|0|100
C|PAGP|20250731|15:39:25.302835|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.335840|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.349639|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.410031|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.444697|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.457917|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.516446|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.553121|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.563966|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.662025|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.670829|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.770829|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.778382|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.878901|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.886242|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.988268|S|1|19.62|0|1
C|PAGP|20250731|15:39:25.991702|S|1|19.62|0|1
C|PAGP|20250731|15:39:26.096828|S|1|19.62|0|1
C|PAGP|20250731|15:39:26.101167|S|1|19.62|0|1
C|PAGP|20250731|15:39:26.205128|S|1|19.62|0|1
C|PAGP|20250731|15:39:26.208830|S|1|19.62|0|1
C|PAGP|20250731|15:39:26.313597|S|1|19.62|0|1
C|PAGP|20250731|15:39:26.315869|S|1|19.62|0|1
C|PAGP|20250731|15:39:26.526635|S|1|19.62|0|1
C|PAGP|20250731|15:39:26.530382|S|1|19.62|0|1
C|PAGP|20250731|15:39:26.639830|S|1|19.62|0|1
C|PAGP|20250731|15:39:26.640595|S|1|19.62|0|1
C|PAGP|20250731|15:39:30.774987|S|1|19.62|0|1
C|PAGP|20250731|15:39:30.853957|S|1|19.62|0|1
C|PAGP|20250731|15:39:30.883404|S|1|19.62|0|1
C|PAGP|20250731|15:39:30.957805|S|1|19.62|0|1
C|PAGP|20250731|15:39:30.991896|S|1|19.62|0|1
C|PAGP|20250731|15:39:31.061004|S|1|19.62|0|1
C|PAGP|20250731|15:39:31.111910|S|1|19.62|0|1
C|PAGP|20250731|15:39:31.168051|S|1|19.62|0|1
C|PAGP|20250731|15:39:31.220679|S|1|19.62|0|1
C|PAGP|20250731|15:39:44.805167|S|1|19.62|0|1
C|PAGP|20250731|15:39:44.884740|S|1|19.62|0|1
C|PAGP|20250731|15:39:45.113572|S|1|19.62|0|1
C|PAGP|20250731|15:39:45.212090|S|1|19.62|0|1
C|PAGP|20250731|15:39:45.215946|S|1|19.62|0|1
C|PAGP|20250731|15:39:45.320820|S|1|19.62|0|1
C|PAGP|20250731|15:39:45.320954|S|1|19.62|0|1
C|PAGP|20250731|15:39:45.424039|S|1|19.62|0|1
C|PAGP|20250731|15:39:45.429094|S|1|19.62|0|1
C|PAGP|20250731|15:39:45.527548|S|1|19.62|0|1
C|PAGP|20250731|15:39:45.537648|S|1|19.62|0|1
C|PAGP|20250731|15:39:45.631379|S|1|19.62|0|1
C|PAGP|20250731|15:40:34.778938|S|1|19.62|0|1
C|PAGP|20250731|15:40:59.644949|S|1|19.62|0|1
C|PAGP|20250731|15:40:59.644949|S|100|19.62|0|100
C|PAGP|20250731|15:40:59.644949|S|56|19.62|0|56
C|PAGP|20250731|15:41:22.289382|S|100|19.63|0|100
C|PAGP|20250731|15:41:22.531421|S|1|19.63|0|1
C|PAGP|20250731|15:41:57.459557|S|100|19.63|0|100
C|PAGP|20250731|15:42:00.500691|S|100|19.63|0|100
C|PAGP|20250731|15:42:03.204446|S|44|19.64|0|44
C|PAGP|20250731|15:46:18.931976|S|19|19.6|0|19
C|PAGP|20250731|15:46:32.699745|S|12|19.6|0|12
C|PAGP|20250731|15:47:41.184546|S|100|19.6|0|100
C|PAGP|20250731|15:47:44.609051|S|65|19.61|0|65
C|PAGP|20250731|15:50:21.627516|S|100|19.6|0|100
C|PAGP|20250731|15:50:21.721365|S|92|19.595|0|92
C|PAGP|20250731|15:50:51.053916|S|1|19.57|0|1
C|PAGP|20250731|15:50:56.468687|S|87|19.57|0|87
C|PAGP|20250731|15:55:51.534051|S|1|19.57|0|1
C|PAGP|20250731|15:55:51.534051|S|99|19.57|0|99
C|PAGP|20250731|15:56:09.055720|S|57|19.57|0|57
C|PAGP|20250731|15:58:12.346319|S|12|19.59|0|12
C|PAGP|20250731|15:58:24.151114|S|100|19.6|0|100
C|PAGP|20250731|15:58:30.464820|S|53|19.59|0|53
C|PAGP|20250731|15:58:30.509420|S|100|19.59|0|100
C|PAGP|20250731|15:59:07.925212|S|29|19.585|0|29
C|PAGP|20250731|15:59:51.000864|S|2|19.6|0|2
C|PAGP|20250731|15:59:51.115675|S|51|19.6|0|51
C|PAGP|20250731|15:59:52.652731|S|49|19.6|0|49
C|PAGP|20250731|15:59:52.679934|S|15|19.6|0|15
C|PAGP|20250731|15:59:52.727080|S|2|19.6|0|2
C|PAGP|20250731|15:59:53.001260|S|14|19.595|0|14
C|PAGP|20250731|15:59:53.321053|S|39|19.595|0|39
C|PAGP|20250731|15:59:54.860872|S|1|19.595|0|1
C|PAGS|20250731|09:30:53.970450|S|100|7.85|0|100
C|PAGS|20250731|09:31:44.015293|S|200|7.85|0|200
C|PAGS|20250731|09:31:44.015307|S|150|7.85|0|150
C|PAGS|20250731|10:03:01.944606|S|100|7.82|0|100
C|PAGS|20250731|10:03:02.223339|S|100|7.81|0|100
C|PAGS|20250731|10:05:17.563767|S|4|7.82|0|4
C|PAGS|20250731|10:05:41.558607|S|100|7.81|0|100
C|PAGS|20250731|10:10:03.875851|S|10|7.78|0|10
C|PAGS|20250731|10:12:48.572536|S|100|7.79|0|100
C|PAGS|20250731|10:12:56.737012|S|100|7.79|0|100
C|PAGS|20250731|10:14:34.036647|S|100|7.79|0|100
C|PAGS|20250731|10:14:34.868444|S|100|7.79|0|100
C|PAGS|20250731|10:19:38.570144|S|100|7.82|0|100
C|PAGS|20250731|10:19:38.572360|S|18|7.82|0|18
C|PAGS|20250731|10:28:11.666913|S|100|7.81|0|100
C|PAGS|20250731|10:33:16.027378|S|100|7.81|0|100
C|PAGS|20250731|10:34:09.785955|S|100|7.81|0|100
C|PAGS|20250731|10:36:10.934145|S|14|7.82|0|14
C|PAGS|20250731|10:38:42.196274|S|17|7.83|0|17
C|PAGS|20250731|11:07:25.108841|S|13|7.81|0|13
C|PAGS|20250731|11:09:46.925337|S|1|7.82|0|1
C|PAGS|20250731|11:18:36.729277|S|1|7.81|0|1
C|PAGS|20250731|11:25:25.772209|S|1|7.83|0|1
C|PAGS|20250731|11:28:42.470585|S|1|7.84|0|1
C|PAGS|20250731|11:31:35.138621|S|61|7.84|0|61
C|PAGS|20250731|11:31:35.138621|S|1|7.84|0|1
C|PAGS|20250731|11:34:45.431392|S|1|7.85|0|1
C|PAGS|20250731|11:37:23.723216|S|200|7.855|0|200
C|PAGS|20250731|11:39:10.140321|S|286|7.855|0|286
C|PAGS|20250731|11:42:55.140122|S|176|7.855|0|176
C|PAGS|20250731|11:46:28.233522|S|12|7.85|0|12
C|PAGS|20250731|11:50:23.747167|S|6|7.86|0|6
C|PAGS|20250731|11:54:56.285753|S|48|7.86|0|48
C|PAGS|20250731|11:55:20.345364|S|13|7.86|0|13
C|PAGS|20250731|11:58:39.308065|S|100|7.84|0|100
C|PAGS|20250731|11:58:39.308715|S|100|7.84|0|100
C|PAGS|20250731|11:58:41.314128|S|12|7.84|0|12
C|PAGS|20250731|12:00:35.598711|S|32|7.84|0|32
C|PAGS|20250731|12:05:37.142876|S|84|7.85|0|84
C|PAGS|20250731|12:05:57.626971|S|1|7.85|0|1
C|PAGS|20250731|12:06:17.639052|S|13|7.845|0|13
C|PAGS|20250731|12:09:04.014256|S|100|7.85|0|100
C|PAGS|20250731|12:09:04.014651|S|55|7.85|0|55
C|PAGS|20250731|12:14:09.986252|S|100|7.85|0|100
C|PAGS|20250731|12:14:21.423635|S|100|7.85|0|100
C|PAGS|20250731|12:16:39.810011|S|1|7.86|0|1
C|PAGS|20250731|12:21:24.246506|S|500|7.845|0|500
C|PAGS|20250731|12:24:13.968707|S|1|7.86|0|1
C|PAGS|20250731|12:39:19.071063|S|91|7.93|0|91
C|PAGS|20250731|12:44:50.003883|S|144|7.925|0|144
C|PAGS|20250731|12:45:32.664915|S|13|7.91|0|13
C|PAGS|20250731|12:45:52.236466|S|6|7.91|0|6
C|PAGS|20250731|12:45:52.296886|S|94|7.91|0|94
C|PAGS|20250731|12:51:45.734163|S|100|7.88|0|100
C|PAGS|20250731|12:59:12.165579|S|100|7.89|0|100
C|PAGS|20250731|13:03:11.634600|S|98|7.89|0|98
C|PAGS|20250731|13:03:19.446763|S|2|7.89|0|2
C|PAGS|20250731|13:07:06.635183|S|100|7.91|0|100
C|PAGS|20250731|13:07:34.201513|S|2500|7.91|0|2500
C|PAGS|20250731|13:07:34.203405|S|61|7.91|0|61
C|PAGS|20250731|13:15:16.481168|S|8|7.87|0|8
C|PAGS|20250731|13:15:18.311459|S|7|7.86|0|7
C|PAGS|20250731|13:15:53.164109|S|100|7.86|0|100
C|PAGS|20250731|13:21:30.860529|S|100|7.86|0|100
C|PAGS|20250731|13:21:30.863234|S|26|7.86|0|26
C|PAGS|20250731|13:22:10.906192|S|100|7.85|0|100
C|PAGS|20250731|13:25:30.941588|S|100|7.85|0|100
C|PAGS|20250731|13:25:30.941988|S|31|7.85|0|31
C|PAGS|20250731|13:27:58.627769|S|100|7.84|0|100
C|PAGS|20250731|13:32:19.250161|S|100|7.83|0|100
C|PAGS|20250731|13:32:19.694664|S|12|7.82|0|12
C|PAGS|20250731|13:36:29.913564|S|47|7.83|0|47
C|PAGS|20250731|13:38:01.664238|S|48|7.85|0|48
C|PAGS|20250731|13:39:07.268950|S|100|7.85|0|100
C|PAGS|20250731|13:40:26.665215|S|100|7.85|0|100
C|PAGS|20250731|13:42:38.799356|S|63|7.84|0|63
C|PAGS|20250731|13:44:09.105803|S|100|7.84|0|100
C|PAGS|20250731|13:44:25.200522|S|13|7.84|0|13
C|PAGS|20250731|13:50:07.556800|S|100|7.85|0|100
C|PAGS|20250731|13:52:00.735753|S|100|7.83|0|100
C|PAGS|20250731|13:52:02.014927|S|100|7.83|0|100
C|PAGS|20250731|13:52:02.359602|S|100|7.83|0|100
C|PAGS|20250731|13:54:00.186986|S|11|7.82|0|11
C|PAGS|20250731|13:57:13.537783|S|100|7.82|0|100
C|PAGS|20250731|13:58:06.676768|S|100|7.81|0|100
C|PAGS|20250731|13:59:57.202576|S|1|7.82|0|1
C|PAGS|20250731|14:03:07.559320|S|100|7.81|0|100
C|PAGS|20250731|14:03:07.604221|S|100|7.81|0|100
C|PAGS|20250731|14:16:21.346252|S|100|7.84|0|100
C|PAGS|20250731|14:17:20.987048|S|100|7.83|0|100
C|PAGS|20250731|14:17:57.374781|S|100|7.83|0|100
C|PAGS|20250731|14:17:57.795872|S|100|7.83|0|100
C|PAGS|20250731|14:17:59.912667|S|100|7.83|0|100
C|PAGS|20250731|14:22:08.925914|S|1|7.87|0|1
C|PAGS|20250731|14:22:34.862242|S|20|7.86|0|20
C|PAGS|20250731|14:23:40.245133|S|13|7.86|0|13
C|PAGS|20250731|14:25:49.047133|S|1|7.87|0|1
C|PAGS|20250731|14:27:10.986798|S|50|7.86|0|50
C|PAGS|20250731|14:29:32.821633|S|1|7.88|0|1
C|PAGS|20250731|14:34:12.822502|S|100|7.9|0|100
C|PAGS|20250731|14:34:25.392738|S|6|7.89|0|6
C|PAGS|20250731|14:36:00.273154|S|6|7.89|0|6
C|PAGS|20250731|14:36:39.220231|S|73|7.89|0|73
C|PAGS|20250731|14:36:39.969022|S|21|7.89|0|21
C|PAGS|20250731|14:37:12.823675|S|100|7.9|0|100
C|PAGS|20250731|14:39:03.695990|S|100|7.89|0|100
C|PAGS|20250731|14:41:07.826494|S|100|7.9|0|100
C|PAGS|20250731|14:44:50.004584|S|50|7.9|0|50
C|PAGS|20250731|14:46:01.661316|S|100|7.9|0|100
C|PAGS|20250731|14:48:14.775136|S|100|7.9|0|100
C|PAGS|20250731|14:51:07.459879|S|100|7.9|0|100
C|PAGS|20250731|14:51:53.874252|S|100|7.89|0|100
C|PAGS|20250731|14:51:54.748578|S|100|7.89|0|100
C|PAGS|20250731|14:52:38.315707|S|100|7.89|0|100
C|PAGS|20250731|14:53:06.240992|S|100|7.9|0|100
C|PAGS|20250731|14:53:52.736158|S|383|7.89|0|383
C|PAGS|20250731|14:57:42.527072|S|100|7.91|0|100
C|PAGS|20250731|14:58:00.007187|S|200|7.9|0|200
C|PAGS|20250731|14:58:06.264324|S|100|7.91|0|100
C|PAGS|20250731|14:58:32.526975|S|100|7.91|0|100
C|PAGS|20250731|14:58:32.526975|S|100|7.91|0|100
C|PAGS|20250731|14:58:57.499371|S|100|7.91|0|100
C|PAGS|20250731|14:59:27.212411|S|8|7.91|0|8
C|PAGS|20250731|14:59:32.526825|S|92|7.91|0|92
C|PAGS|20250731|15:01:39.707223|S|1920|7.91|0|1920
C|PAGS|20250731|15:05:15.646293|S|100|7.91|0|100
C|PAGS|20250731|15:05:15.646293|S|100|7.91|0|100
C|PAGS|20250731|15:05:25.921196|S|32|7.9|0|32
C|PAGS|20250731|15:07:53.810061|S|1268|7.91|0|1268
C|PAGS|20250731|15:08:01.853351|S|100|7.92|0|100
C|PAGS|20250731|15:08:34.068053|S|100|7.92|0|100
C|PAGS|20250731|15:08:50.133095|S|24|7.91|0|24
C|PAGS|20250731|15:09:12.529670|S|100|7.92|0|100
C|PAGS|20250731|15:10:39.795518|S|1665|7.91|0|1665
C|PAGS|20250731|15:11:14.876080|S|835|7.91|0|835
C|PAGS|20250731|15:17:19.471276|S|200|7.9|0|200
C|PAGS|20250731|15:18:17.766270|S|200|7.89|0|200
C|PAGS|20250731|15:18:22.598984|S|20|7.89|0|20
C|PAGS|20250731|15:19:57.897635|S|49|7.89|0|49
C|PAGS|20250731|15:20:03.349006|S|200|7.88|0|200
C|PAGS|20250731|15:20:23.184276|S|100|7.88|0|100
C|PAGS|20250731|15:20:29.506039|S|12|7.875|0|12
C|PAGS|20250731|15:21:15.029345|S|6|7.875|0|6
C|PAGS|20250731|15:22:27.159128|S|22|7.87|0|22
C|PAGS|20250731|15:22:32.764073|S|13|7.87|0|13
C|PAGS|20250731|15:23:22.982895|S|22|7.87|0|22
C|PAGS|20250731|15:25:22.551659|S|100|7.88|0|100
C|PAGS|20250731|15:25:22.551660|S|97|7.88|0|97
C|PAGS|20250731|15:25:40.462305|S|13|7.87|0|13
C|PAGS|20250731|15:25:49.538028|S|103|7.88|0|103
C|PAGS|20250731|15:26:05.607651|S|5|7.87|0|5
C|PAGS|20250731|15:26:17.463412|S|6|7.87|0|6
C|PAGS|20250731|15:26:49.887768|S|100|7.86|0|100
C|PAGS|20250731|15:28:00.074162|S|100|7.87|0|100
C|PAGS|20250731|15:30:41.026006|S|100|7.87|0|100
C|PAGS|20250731|15:31:47.551929|S|100|7.87|0|100
C|PAGS|20250731|15:33:00.042221|S|100|7.87|0|100
C|PAGS|20250731|15:33:34.921539|S|100|7.87|0|100
C|PAGS|20250731|15:34:17.551709|S|100|7.88|0|100
C|PAGS|20250731|15:35:12.928690|S|400|7.88|0|400
C|PAGS|20250731|15:35:12.928690|S|493|7.88|0|493
C|PAGS|20250731|15:35:14.588590|S|3|7.88|0|3
C|PAGS|20250731|15:39:15.615716|S|100|7.89|0|100
C|PAGS|20250731|15:41:24.953088|S|200|7.88|0|200
C|PAGS|20250731|15:41:32.552610|S|200|7.89|0|200
C|PAGS|20250731|15:42:07.552791|S|200|7.89|0|200
C|PAGS|20250731|15:42:22.347802|S|200|7.89|0|200
C|PAGS|20250731|15:42:32.552803|S|200|7.89|0|200
C|PAGS|20250731|15:42:48.666941|S|200|7.89|0|200
C|PAGS|20250731|15:43:12.554204|S|200|7.89|0|200
C|PAGS|20250731|15:44:12.511295|S|3|7.88|0|3
C|PAGS|20250731|15:45:02.836704|S|100|7.89|0|100
C|PAGS|20250731|15:45:56.444319|S|200|7.88|0|200
C|PAGS|20250731|15:46:11.535209|S|100|7.88|0|100
C|PAGS|20250731|15:46:11.535662|S|93|7.88|0|93
C|PAGS|20250731|15:50:00.484705|S|200|7.87|0|200
C|PAGS|20250731|15:50:00.484705|S|300|7.87|0|300
C|PAGS|20250731|15:51:20.485435|S|100|7.86|0|100
C|PAGS|20250731|15:53:12.477294|S|200|7.86|0|200
C|PAGS|20250731|15:53:23.785915|S|94|7.84|0|94
C|PAGS|20250731|15:54:39.390346|S|2|7.83|0|2
C|PAGS|20250731|15:54:39.390431|S|198|7.83|0|198
C|PAGS|20250731|15:54:39.391054|S|102|7.83|0|102
C|PAGS|20250731|15:58:45.049070|S|11|7.82|0|11
C|PAGS|20250731|15:58:51.658449|S|18|7.83|0|18
C|PAGS|20250731|15:58:57.471381|S|35|7.83|0|35
C|PAGS|20250731|15:59:09.253955|S|12|7.82|0|12
C|PAGS|20250731|15:59:20.238884|S|21|7.83|0|21
C|PAGS|20250731|15:59:37.710327|S|1000|7.83|0|1000
C|PAGS|20250731|15:59:37.710359|S|7|7.83|0|7
C|PAGS|20250731|15:59:43.012383|S|25|7.83|0|25
C|PAGS|20250731|15:59:43.109612|S|175|7.83|0|175
C|PAGS|20250731|15:59:43.109612|S|925|7.83|0|925
C|PAGS|20250731|15:59:50.193064|S|62|7.825|0|62
C|PAGS|20250731|15:59:50.493415|S|15|7.825|0|15
C|PAGS|20250731|15:59:50.702685|S|11|7.825|0|11
C|PAGS|20250731|15:59:52.167401|S|31|7.825|0|31
C|PAGS|20250731|15:59:52.479883|S|93|7.825|0|93
C|PAGS|20250731|15:59:52.744656|S|40|7.825|0|40
C|PAGS|20250731|15:59:54.384798|S|14|7.825|0|14
C|PAGS|20250731|15:59:55.251430|S|15|7.825|0|15
C|PAGS|20250731|15:59:55.268333|S|100|7.825|0|100
C|PAGS|20250731|15:59:55.740814|S|17|7.825|0|17
C|PAGS|20250731|15:59:55.991224|S|43|7.825|0|43
C|PAHC|20250731|13:37:42.138689|S|14|26.71|0|14
C|PAHC|20250731|13:39:09.635034|S|100|26.66|0|100
C|PAHC|20250731|13:39:53.838622|S|2|26.74|0|2
C|PAHC|20250731|14:34:53.554644|S|2|26.86|0|2
C|PAHC|20250731|15:00:03.746330|S|1|26.79|0|1
C|PAHC|20250731|15:00:05.759179|S|1|26.79|0|1
C|PAHC|20250731|15:00:08.819645|S|1|26.8|0|1
C|PAHC|20250731|15:00:11.147760|S|1|26.8|0|1
C|PAHC|20250731|15:00:12.896809|S|1|26.8|0|1
C|PAHC|20250731|15:00:26.376798|S|2|26.79|0|2
C|PAHC|20250731|15:08:59.342327|S|11|26.8|0|11
C|PAHC|20250731|15:11:37.977297|S|11|26.8|0|11
C|PAL|20250731|10:07:05.796155|S|31|7.095|0|31
C|PAL|20250731|13:47:31.947175|S|234|6.825|0|234
C|PAL|20250731|15:30:33.796687|S|3|6.79|0|3
C|PAL|20250731|15:32:29.917318|S|104|6.865|0|104
C|PALC|20250731|15:25:30.721184|S|103|50.31|0|103
C|PALI|20250731|09:42:36.775520|S|100|1.015|0|100
C|PALI|20250731|09:45:44.516008|S|1|1.02|0|1
C|PALI|20250731|09:53:11.001653|S|1|1.03|0|1
C|PALI|20250731|09:57:14.001958|S|1|1.03|0|1
C|PALI|20250731|10:01:19.003838|S|1|1.03|0|1
C|PALI|20250731|10:02:37.140125|S|100|1.025|0|100
C|PALI|20250731|10:02:40.715131|S|100|1.025|0|100
C|PALI|20250731|10:02:42.013626|S|100|1.025|0|100
C|PALI|20250731|10:02:43.581920|S|100|1.025|0|100
C|PALI|20250731|10:23:25.347914|S|100|1.01|0|100
C|PALI|20250731|10:23:25.348956|S|100|1.02|0|100
C|PALI|20250731|10:23:25.349718|S|100|1.015|0|100
C|PALI|20250731|13:22:56.401315|S|1|1.05|0|1
C|PALI|20250731|14:06:31.002651|S|1|1.03|0|1
C|PALI|20250731|14:30:54.422053|S|1|1.04|0|1
C|PALI|20250731|15:50:22.617354|S|100|1.03|0|100
C|PALI|20250731|15:52:13.183922|S|100|1.025|0|100
C|PALI|20250731|15:52:13.219610|S|100|1.025|0|100
C|PALI|20250731|15:52:13.244456|S|100|1.03|0|100
C|PALI|20250731|15:57:29.224120|S|29|1.03|0|29
C|PALI|20250731|15:59:55.130619|S|100|1.025|0|100
C|PALL|20250731|10:01:38.487950|S|100|109.55|0|100
C|PALL|20250731|10:01:50.226339|S|21|109.44|0|21
C|PALL|20250731|10:06:57.856106|S|100|109.76|0|100
C|PALL|20250731|12:10:10.230076|S|38|108.15|0|38
C|PALL|20250731|15:27:13.890356|S|100|108.02|0|100
C|PALU|20250731|09:30:08.698150|S|50|19.54|0|50
C|PALU|20250731|09:36:24.056154|S|10|19.17|0|10
C|PALU|20250731|10:37:39.633563|S|100|18.91|0|100
C|PALU|20250731|13:40:50.932487|S|6|19.2|0|6
C|PALU|20250731|13:44:07.070924|E|100|18.97|0|100
C|PAM|20250731|09:37:32.541875|S|25|77.47|0|25
C|PAM|20250731|09:41:54.078846|S|2|78.545|0|2
C|PAM|20250731|10:12:37.791876|S|25|77.75|0|25
C|PAM|20250731|10:12:37.791941|S|25|77.75|0|25
C|PAM|20250731|10:12:37.792003|S|25|77.75|0|25
C|PAM|20250731|10:52:08.585396|S|25|77.26|0|25
C|PAM|20250731|11:38:57.646101|S|1|76.645|0|1
C|PAM|20250731|11:53:32.015004|S|25|76.675|0|25
C|PAM|20250731|11:53:32.015071|S|25|76.675|0|25
C|PAM|20250731|12:01:56.202467|S|1|76.74|0|1
C|PAM|20250731|12:03:14.425647|S|12|76.7|0|12
C|PAM|20250731|12:03:55.112858|S|12|76.7|0|12
C|PAM|20250731|12:04:06.450160|S|1|76.75|0|1
C|PAM|20250731|12:04:36.176946|S|8|76.75|0|8
C|PAM|20250731|12:06:14.388616|S|100|76.77|0|100
C|PAM|20250731|12:34:43.155879|S|25|77.13|0|25
C|PAM|20250731|14:21:51.958364|S|81|75.56|0|81
C|PAM|20250731|14:21:51.962405|S|17|75.59|0|17
C|PAM|20250731|15:53:12.891478|S|10|75.55|0|10
C|PAM|20250731|15:55:13.062182|S|81|75.5|0|81
C|PAM|20250731|15:55:13.062182|S|19|75.51|0|19
C|PAM|20250731|15:58:09.869236|S|5|75.73|0|5
C|PAM|20250731|15:59:41.451431|S|3|75.9|0|3
C|PAM|20250731|15:59:44.074328|S|25|75.95|0|25
C|PAM|20250731|15:59:47.021501|S|2|76|0|2
C|PAMC|20250731|15:34:12.500062|S|187|44.12|0|187
C|PAMC|20250731|15:34:12.500062|S|100|44.11|0|100
C|PANG|20250731|11:06:50.129202|S|300|11.99|0|300
C|PANL|20250731|12:18:53.501107|S|1|4.89|0|1
C|PANL|20250731|13:15:13.977647|S|30|4.87|0|30
C|PANL|20250731|15:44:07.814685|S|10|4.88|0|10
C|PANW|20250731|09:30:00.114266|S|7|182.1|0|7
C|PANW|20250731|09:30:00.577636|S|66|181.58|0|66
C|PANW|20250731|09:30:02.735458|S|65|179.79|0|65
C|PANW|20250731|09:30:05.164906|S|2|178.61|0|2
C|PANW|20250731|09:30:05.165013|S|2|178.61|0|2
C|PANW|20250731|09:30:05.859274|S|12|178.2|0|12
C|PANW|20250731|09:30:05.859274|S|8|178.19|0|8
C|PANW|20250731|09:30:08.022893|S|6|177.32|0|6
C|PANW|20250731|09:30:08.022950|S|1|177.32|0|1
C|PANW|20250731|09:30:08.023275|S|2|177.32|0|2
C|PANW|20250731|09:30:08.023549|S|6|177.32|0|6
C|PANW|20250731|09:30:14.407526|S|100|177.23|0|100
C|PANW|20250731|09:30:15.039943|S|5|177.17|0|5
C|PANW|20250731|09:30:17.651050|S|100|177.42|0|100
C|PANW|20250731|09:30:24.616389|S|34|178.01|0|34
C|PANW|20250731|09:30:24.616390|S|66|178.01|0|66
C|PANW|20250731|09:30:40.595518|S|10|178.51|0|10
C|PANW|20250731|09:30:57.470229|S|1|178.38|0|1
C|PANW|20250731|09:30:57.471521|S|10|178.38|0|10
C|PANW|20250731|09:30:57.473077|S|10|178.38|0|10
C|PANW|20250731|09:30:57.473134|S|1|178.38|0|1
C|PANW|20250731|09:31:17.192055|S|1|177.51|0|1
C|PANW|20250731|09:31:28.084541|S|10|177.31|0|10
C|PANW|20250731|09:31:45.226900|S|10|176.86|0|10
C|PANW|20250731|09:32:02.060247|S|1|176.96|0|1
C|PANW|20250731|09:32:02.061999|S|7|176.96|0|7
C|PANW|20250731|09:32:10.784276|S|9|177.16|0|9
C|PANW|20250731|09:32:58.942503|S|4|177.59|0|4
C|PANW|20250731|09:32:58.943972|S|4|177.59|0|4
C|PANW|20250731|09:32:58.978607|S|4|177.58|0|4
C|PANW|20250731|09:32:59.052956|S|4|177.58|0|4
C|PANW|20250731|09:33:00.016767|S|100|177.54|0|100
C|PANW|20250731|09:33:00.016768|S|30|177.51|0|30
C|PANW|20250731|09:33:00.016768|S|14|177.5|0|14
C|PANW|20250731|09:33:00.487421|S|18|177.52|0|18
C|PANW|20250731|09:33:00.487622|S|82|177.5|0|82
C|PANW|20250731|09:33:01.827048|S|2|177.33|0|2
C|PANW|20250731|09:33:01.839499|S|5|177.34|0|5
C|PANW|20250731|09:33:02.503738|S|1|177.22|0|1
C|PANW|20250731|09:33:07.503630|S|7|177.2|0|7
C|PANW|20250731|09:33:39.558936|S|100|176.62|0|100
C|PANW|20250731|09:34:45.796593|S|98|175.71|0|98
C|PANW|20250731|09:34:45.796593|S|100|175.7|0|100
C|PANW|20250731|09:34:45.796712|S|100|175.71|0|100
C|PANW|20250731|09:37:13.724091|S|100|176.47|0|100
C|PANW|20250731|09:37:18.035132|S|100|176.68|0|100
C|PANW|20250731|09:37:18.035199|S|50|176.66|0|50
C|PANW|20250731|09:37:18.035199|S|50|176.66|0|50
C|PANW|20250731|09:37:18.035269|S|100|176.66|0|100
C|PANW|20250731|09:37:46.523850|S|100|176.46|0|100
C|PANW|20250731|09:37:46.523850|S|150|176.45|0|150
C|PANW|20250731|09:37:46.523850|S|25|176.43|0|25
C|PANW|20250731|09:37:46.523852|S|200|176.48|0|200
C|PANW|20250731|09:37:46.523852|S|200|176.47|0|200
C|PANW|20250731|09:37:46.523852|S|150|176.47|0|150
C|PANW|20250731|09:37:46.523852|S|50|176.48|0|50
C|PANW|20250731|09:37:46.523852|S|150|176.47|0|150
C|PANW|20250731|09:37:46.523853|S|100|176.5|0|100
C|PANW|20250731|09:37:46.523853|S|20|176.5|0|20
C|PANW|20250731|09:37:46.523853|S|200|176.5|0|200
C|PANW|20250731|09:37:46.523853|S|100|176.49|0|100
C|PANW|20250731|09:37:50.333133|S|20|176.44|0|20
C|PANW|20250731|09:37:50.360275|S|20|176.5|0|20
C|PANW|20250731|09:39:21.696475|S|100|176.05|0|100
C|PANW|20250731|09:39:21.696568|S|34|176.07|0|34
C|PANW|20250731|09:39:21.696568|S|66|176.05|0|66
C|PANW|20250731|09:39:29.202516|S|7|176.11|0|7
C|PANW|20250731|09:39:39.031139|S|3|176.21|0|3
C|PANW|20250731|09:39:39.160807|S|2|176.1|0|2
C|PANW|20250731|09:39:39.161309|S|2|176.1|0|2
C|PANW|20250731|09:39:39.162691|S|2|176.1|0|2
C|PANW|20250731|09:39:39.163501|S|2|176.1|0|2
C|PANW|20250731|09:39:39.163548|S|1|176.1|0|1
C|PANW|20250731|09:41:23.114287|S|100|175.38|0|100
C|PANW|20250731|09:41:44.087446|S|4|175.37|0|4
C|PANW|20250731|09:42:16.813838|S|100|176.28|0|100
C|PANW|20250731|09:42:19.670183|S|100|176.28|0|100
C|PANW|20250731|09:42:19.675566|S|100|176.28|0|100
C|PANW|20250731|09:42:19.679205|S|38|176.28|0|38
C|PANW|20250731|09:43:15.620686|S|3|176.61|0|3
C|PANW|20250731|09:43:18.107060|S|1|176.42|0|1
C|PANW|20250731|09:43:18.479308|S|10|176.46|0|10
C|PANW|20250731|09:43:18.479335|S|1|176.46|0|1
C|PANW|20250731|09:43:18.628427|S|9|176.35|0|9
C|PANW|20250731|09:43:21.320958|S|20|176.51|0|20
C|PANW|20250731|09:43:21.320958|S|80|176.51|0|80
C|PANW|20250731|09:43:21.903992|S|100|176.55|0|100
C|PANW|20250731|09:43:31.403661|S|10|176.61|0|10
C|PANW|20250731|09:43:31.403795|S|10|176.61|0|10
C|PANW|20250731|09:43:54.549443|S|1|176.2|0|1
C|PANW|20250731|09:44:11.712553|S|2|176.47|0|2
C|PANW|20250731|09:44:11.923860|S|2|176.5|0|2
C|PANW|20250731|09:44:11.936481|S|2|176.47|0|2
C|PANW|20250731|09:44:12.229723|S|6|176.48|0|6
C|PANW|20250731|09:44:14.583209|S|10|176.54|0|10
C|PANW|20250731|09:44:55.146748|S|150|176.3|0|150
C|PANW|20250731|09:44:55.146749|S|49|176.31|0|49
C|PANW|20250731|09:45:08.351714|S|7|176.47|0|7
C|PANW|20250731|09:45:28.813382|S|20|176.34|0|20
C|PANW|20250731|09:45:30.897116|S|5|176.22|0|5
C|PANW|20250731|09:46:45.448280|S|83|175.73|0|83
C|PANW|20250731|09:46:45.448280|S|23|175.73|0|23
C|PANW|20250731|09:46:51.419085|S|4|175.78|0|4
C|PANW|20250731|09:46:51.420943|S|5|175.78|0|5
C|PANW|20250731|09:48:06.111147|S|100|175.77|0|100
C|PANW|20250731|09:48:12.191596|S|100|175.68|0|100
C|PANW|20250731|09:48:12.512192|S|150|175.75|0|150
C|PANW|20250731|09:48:31.404982|S|14|175.7|0|14
C|PANW|20250731|09:48:55.669834|S|100|175.8|0|100
C|PANW|20250731|09:49:03.146367|S|4|176.14|0|4
C|PANW|20250731|09:49:32.502013|S|11|175.96|0|11
C|PANW|20250731|09:49:38.730692|S|17|176.08|0|17
C|PANW|20250731|09:49:38.770302|S|11|176.09|0|11
C|PANW|20250731|09:50:14.029440|S|10|176.16|0|10
C|PANW|20250731|09:50:21.807758|S|4|176.07|0|4
C|PANW|20250731|09:50:23.073900|S|17|176.14|0|17
C|PANW|20250731|09:50:50.539467|S|12|176.17|0|12
C|PANW|20250731|09:51:02.346760|S|30|176.18|0|30
C|PANW|20250731|09:51:22.010194|S|9|176|0|9
C|PANW|20250731|09:51:34.358768|S|13|176.08|0|13
C|PANW|20250731|09:51:42.373598|S|4|176.21|0|4
C|PANW|20250731|09:51:42.984369|S|96|176.21|0|96
C|PANW|20250731|09:51:51.052746|S|100|176.25|0|100
C|PANW|20250731|09:53:35.958549|S|12|176.3|0|12
C|PANW|20250731|09:53:36.796073|S|10|176.31|0|10
C|PANW|20250731|09:53:42.430863|S|7|176.26|0|7
C|PANW|20250731|09:53:44.459944|S|11|176.25|0|11
C|PANW|20250731|09:53:44.959789|S|13|176.23|0|13
C|PANW|20250731|09:53:47.460026|S|13|176.23|0|13
C|PANW|20250731|09:53:48.960362|S|14|176.24|0|14
C|PANW|20250731|09:53:49.969404|S|14|176.23|0|14
C|PANW|20250731|09:53:54.388036|S|4|176.24|0|4
C|PANW|20250731|09:53:54.460471|S|4|176.24|0|4
C|PANW|20250731|09:53:58.446525|S|4|176.24|0|4
C|PANW|20250731|09:54:00.015968|S|4|176.23|0|4
C|PANW|20250731|09:54:00.015969|S|8|176.23|0|8
C|PANW|20250731|09:54:02.016292|S|14|176.26|0|14
C|PANW|20250731|09:54:04.016530|S|13|176.24|0|13
C|PANW|20250731|09:54:04.562451|S|28|176.24|0|28
C|PANW|20250731|09:54:04.564105|S|13|176.23|0|13
C|PANW|20250731|09:54:04.564105|S|46|176.23|0|46
C|PANW|20250731|09:54:06.711287|S|10|176.23|0|10
C|PANW|20250731|09:54:12.381760|S|4|176.02|0|4
C|PANW|20250731|09:54:18.147602|S|15|176.12|0|15
C|PANW|20250731|09:54:20.148374|S|13|176.12|0|13
C|PANW|20250731|09:54:20.648430|S|12|176.12|0|12
C|PANW|20250731|09:54:42.748126|S|11|176.3|0|11
C|PANW|20250731|09:54:44.248227|S|15|176.31|0|15
C|PANW|20250731|09:54:59.869315|S|13|176.07|0|13
C|PANW|20250731|09:55:07.869920|S|11|176.03|0|11
C|PANW|20250731|09:55:08.324302|S|11|176.05|0|11
C|PANW|20250731|09:55:08.324855|S|2|176.05|0|2
C|PANW|20250731|09:55:08.331039|S|4|176.03|0|4
C|PANW|20250731|09:55:08.338268|S|11|176.03|0|11
C|PANW|20250731|09:55:08.338335|S|1|176.03|0|1
C|PANW|20250731|09:55:08.338822|S|2|176.02|0|2
C|PANW|20250731|09:55:08.346004|S|9|176.03|0|9
C|PANW|20250731|09:55:08.352663|S|9|176.02|0|9
C|PANW|20250731|09:55:08.352714|S|1|176.01|0|1
C|PANW|20250731|09:55:12.370839|S|4|175.99|0|4
C|PANW|20250731|09:55:15.961904|S|4|175.98|0|4
C|PANW|20250731|09:55:22.371488|S|13|176.01|0|13
C|PANW|20250731|09:56:02.138197|S|38|176.21|0|38
C|PANW|20250731|09:56:02.816632|S|18|176.2|0|18
C|PANW|20250731|09:56:10.188010|S|20|176.27|0|20
C|PANW|20250731|09:56:10.336585|S|88|176.27|0|88
C|PANW|20250731|09:56:13.110427|S|88|176.22|0|88
C|PANW|20250731|09:56:16.333917|S|11|176.21|0|11
C|PANW|20250731|09:56:16.553683|S|10|176.2|0|10
C|PANW|20250731|09:56:16.818395|S|1|176.2|0|1
C|PANW|20250731|09:56:19.533543|S|15|176.24|0|15
C|PANW|20250731|09:56:27.488412|S|8|176.18|0|8
C|PANW|20250731|09:56:29.382685|S|10|176.22|0|10
C|PANW|20250731|09:56:30.287461|S|10|176.18|0|10
C|PANW|20250731|09:56:34.146977|S|9|176.17|0|9
C|PANW|20250731|09:56:34.632385|S|13|176.14|0|13
C|PANW|20250731|09:56:35.696430|S|13|176.15|0|13
C|PANW|20250731|09:56:37.806153|S|13|176.14|0|13
C|PANW|20250731|09:56:39.933288|S|19|176.19|0|19
C|PANW|20250731|09:56:42.579890|S|9|176.11|0|9
C|PANW|20250731|09:56:42.579890|S|4|176.11|0|4
C|PANW|20250731|09:56:44.663342|S|12|176.16|0|12
C|PANW|20250731|09:56:46.661132|S|11|176.16|0|11
C|PANW|20250731|09:56:55.709505|S|13|176.31|0|13
C|PANW|20250731|09:56:56.339947|S|10|176.31|0|10
C|PANW|20250731|09:56:57.270615|S|2|176.31|0|2
C|PANW|20250731|09:56:57.922677|S|1|176.31|0|1
C|PANW|20250731|09:57:00.368735|S|200|176.41|0|200
C|PANW|20250731|09:57:02.389179|S|17|176.33|0|17
C|PANW|20250731|09:57:02.389179|S|11|176.33|0|11
C|PANW|20250731|09:57:04.366288|S|2|176.32|0|2
C|PANW|20250731|09:57:04.814311|S|4|176.32|0|4
C|PANW|20250731|09:57:05.566834|S|8|176.32|0|8
C|PANW|20250731|09:57:06.522624|S|15|176.33|0|15
C|PANW|20250731|09:57:06.831420|S|15|176.32|0|15
C|PANW|20250731|09:57:06.831420|S|5|176.32|0|5
C|PANW|20250731|09:57:06.831443|S|4|176.32|0|4
C|PANW|20250731|09:57:19.094056|S|100|176.35|0|100
C|PANW|20250731|09:58:00.238401|S|97|176.14|0|97
C|PANW|20250731|09:58:22.533440|S|100|176.36|0|100
C|PANW|20250731|10:01:53.716488|S|16|176.67|0|16
C|PANW|20250731|10:02:06.259125|S|100|177.22|0|100
C|PANW|20250731|10:02:23.885740|S|7|177.3|0|7
C|PANW|20250731|10:02:23.885740|S|13|177.3|0|13
C|PANW|20250731|10:02:25.141060|S|12|177.3|0|12
C|PANW|20250731|10:02:25.141060|S|88|177.3|0|88
C|PANW|20250731|10:02:26.893889|S|100|177.23|0|100
C|PANW|20250731|10:02:43.675887|S|8|177.04|0|8
C|PANW|20250731|10:02:43.675954|S|4|177.04|0|4
C|PANW|20250731|10:07:12.312762|S|20|176.07|0|20
C|PANW|20250731|10:10:18.525937|S|8|175.77|0|8
C|PANW|20250731|10:10:18.583661|S|92|175.77|0|92
C|PANW|20250731|10:10:23.296004|S|100|175.66|0|100
C|PANW|20250731|10:11:54.517711|S|2|175.51|0|2
C|PANW|20250731|10:12:13.865855|S|8|175.3|0|8
C|PANW|20250731|10:12:15.898039|S|10|175.31|0|10
C|PANW|20250731|10:12:32.619822|S|3|175.31|0|3
C|PANW|20250731|10:14:03.451775|S|7|175.01|0|7
C|PANW|20250731|10:19:01.649673|S|100|174.78|0|100
C|PANW|20250731|10:19:30.418897|S|7|174.62|0|7
C|PANW|20250731|10:27:45.732564|S|7|175.52|0|7
C|PANW|20250731|10:27:46.802680|S|7|175.56|0|7
C|PANW|20250731|10:28:38.221186|S|5|175.64|0|5
C|PANW|20250731|10:28:38.221186|S|10|175.64|0|10
C|PANW|20250731|10:28:38.221186|S|6|175.64|0|6
C|PANW|20250731|10:28:59.237516|S|8|175.47|0|8
C|PANW|20250731|10:29:34.812425|S|10|175.39|0|10
C|PANW|20250731|10:29:37.078666|S|10|175.39|0|10
C|PANW|20250731|10:29:37.220140|S|3|175.39|0|3
C|PANW|20250731|10:29:37.454693|S|70|175.39|0|70
C|PANW|20250731|10:29:37.839495|S|10|175.39|0|10
C|PANW|20250731|10:29:37.880885|S|2|175.38|0|2
C|PANW|20250731|10:29:39.485873|S|8|175.39|0|8
C|PANW|20250731|10:29:40.251976|S|8|175.38|0|8
C|PANW|20250731|10:31:29.962398|S|15|175.63|0|15
C|PANW|20250731|10:31:49.787520|S|20|175.6|0|20
C|PANW|20250731|10:31:50.962205|S|16|175.63|0|16
C|PANW|20250731|10:32:27.160837|S|20|175.43|0|20
C|PANW|20250731|10:32:27.160838|S|84|175.44|0|84
C|PANW|20250731|10:34:03.476200|S|9|175.49|0|9
C|PANW|20250731|10:35:12.712392|S|183|175.25|0|183
C|PANW|20250731|10:36:23.454094|S|26|175|0|26
C|PANW|20250731|10:36:55.396643|S|9|174.21|0|9
C|PANW|20250731|10:36:57.771143|S|30|174.17|0|30
C|PANW|20250731|10:36:57.771208|S|20|174.17|0|20
C|PANW|20250731|10:36:57.806694|S|25|174.18|0|25
C|PANW|20250731|10:36:57.806694|S|25|174.18|0|25
C|PANW|20250731|10:36:57.869971|S|14|174.17|0|14
C|PANW|20250731|10:36:57.879894|S|36|174.17|0|36
C|PANW|20250731|10:38:34.382430|S|200|174.27|0|200
C|PANW|20250731|10:38:41.656755|S|100|174.03|0|100
C|PANW|20250731|10:41:03.474330|S|200|174.06|0|200
C|PANW|20250731|10:41:03.474331|S|100|174.07|0|100
C|PANW|20250731|10:41:06.817931|S|100|174.04|0|100
C|PANW|20250731|10:41:18.251904|S|10|174|0|10
C|PANW|20250731|10:41:41.311134|S|2|174.1|0|2
C|PANW|20250731|10:41:55.043027|S|20|174.43|0|20
C|PANW|20250731|10:41:56.416445|S|80|174.43|0|80
C|PANW|20250731|10:42:02.120669|S|9|174.46|0|9
C|PANW|20250731|10:42:02.120765|S|91|174.46|0|91
C|PANW|20250731|10:42:08.401490|S|100|174.66|0|100
C|PANW|20250731|10:42:49.913367|S|40|174.86|0|40
C|PANW|20250731|10:43:00.322923|S|200|174.83|0|200
C|PANW|20250731|10:43:00.322923|S|100|174.83|0|100
C|PANW|20250731|10:43:01.382787|S|35|174.81|0|35
C|PANW|20250731|10:43:01.419720|S|100|174.81|0|100
C|PANW|20250731|10:43:01.882588|S|65|174.81|0|65
C|PANW|20250731|10:43:03.715204|S|18|174.83|0|18
C|PANW|20250731|10:43:03.715598|S|82|174.83|0|82
C|PANW|20250731|10:43:06.423055|S|1|174.78|0|1
C|PANW|20250731|10:43:29.921966|S|10|174.83|0|10
C|PANW|20250731|10:45:48.210294|S|2|173.95|0|2
C|PANW|20250731|10:46:40.573730|S|25|173.72|0|25
C|PANW|20250731|10:46:40.573730|S|100|173.72|0|100
C|PANW|20250731|10:46:40.573730|S|25|173.71|0|25
C|PANW|20250731|10:47:25.665539|S|78|173.55|0|78
C|PANW|20250731|10:47:26.165981|S|20|173.55|0|20
C|PANW|20250731|10:47:41.414667|S|61|173.37|0|61
C|PANW|20250731|10:47:41.932809|S|20|173.38|0|20
C|PANW|20250731|10:47:57.042498|S|100|173.51|0|100
C|PANW|20250731|10:48:35.514883|S|200|173.38|0|200
C|PANW|20250731|10:48:56.375690|S|15|173.18|0|15
C|PANW|20250731|10:49:06.356439|S|50|173.2|0|50
C|PANW|20250731|10:49:06.356499|S|50|173.2|0|50
C|PANW|20250731|10:49:10.171214|S|100|173.2|0|100
C|PANW|20250731|10:49:15.849303|S|100|173.21|0|100
C|PANW|20250731|10:49:17.162784|S|3|173.21|0|3
C|PANW|20250731|10:49:17.162847|S|79|173.21|0|79
C|PANW|20250731|10:49:20.111485|S|14|173.21|0|14
C|PANW|20250731|10:49:20.111492|S|14|173.21|0|14
C|PANW|20250731|10:49:20.111547|S|72|173.21|0|72
C|PANW|20250731|10:49:21.318543|S|100|173.25|0|100
C|PANW|20250731|10:49:25.511726|S|20|173.42|0|20
C|PANW|20250731|10:50:37.105372|S|1|173.29|0|1
C|PANW|20250731|10:50:39.129685|S|180|173.24|0|180
C|PANW|20250731|10:50:43.262226|S|13|173.13|0|13
C|PANW|20250731|10:50:55.375701|S|100|173.02|0|100
C|PANW|20250731|10:50:57.651916|S|100|173.01|0|100
C|PANW|20250731|10:51:30.673209|S|31|173.16|0|31
C|PANW|20250731|10:51:30.673300|S|69|173.16|0|69
C|PANW|20250731|10:51:30.673301|S|31|173.17|0|31
C|PANW|20250731|10:51:30.673323|S|3|173.17|0|3
C|PANW|20250731|10:51:30.673380|S|66|173.17|0|66
C|PANW|20250731|10:52:26.356105|S|40|173.64|0|40
C|PANW|20250731|11:02:51.532755|S|100|173.7|0|100
C|PANW|20250731|11:02:53.490448|S|70|173.78|0|70
C|PANW|20250731|11:02:53.490448|S|30|173.77|0|30
C|PANW|20250731|11:02:53.490460|S|15|173.78|0|15
C|PANW|20250731|11:15:01.896177|S|57|173.57|0|57
C|PANW|20250731|11:15:01.896177|S|25|173.58|0|25
C|PANW|20250731|11:15:02.002586|S|2|173.58|0|2
C|PANW|20250731|11:15:36.545990|S|96|173.75|0|96
C|PANW|20250731|11:15:37.045725|S|99|173.75|0|99
C|PANW|20250731|11:15:37.153734|S|19|173.75|0|19
C|PANW|20250731|11:15:37.153734|S|1|173.75|0|1
C|PANW|20250731|11:15:38.143134|S|65|173.75|0|65
C|PANW|20250731|11:15:38.629031|S|73|173.82|0|73
C|PANW|20250731|11:15:47.871854|S|104|173.87|0|104
C|PANW|20250731|11:15:49.290291|S|27|173.84|0|27
C|PANW|20250731|11:15:49.759756|S|68|173.82|0|68
C|PANW|20250731|11:15:53.510003|S|100|173.79|0|100
C|PANW|20250731|11:16:25.132004|S|200|173.8|0|200
C|PANW|20250731|11:16:46.228105|S|14|173.81|0|14
C|PANW|20250731|11:16:49.611795|S|34|173.82|0|34
C|PANW|20250731|11:16:50.111918|S|52|173.82|0|52
C|PANW|20250731|11:16:50.648765|S|52|173.81|0|52
C|PANW|20250731|11:16:50.650719|S|34|173.81|0|34
C|PANW|20250731|11:17:16.469290|S|65|173.75|0|65
C|PANW|20250731|11:17:45.346104|S|14|173.86|0|14
C|PANW|20250731|11:17:45.346236|S|1|173.86|0|1
C|PANW|20250731|11:17:45.346282|S|46|173.86|0|46
C|PANW|20250731|11:17:45.432409|S|39|173.86|0|39
C|PANW|20250731|11:17:45.432410|S|73|173.86|0|73
C|PANW|20250731|11:17:45.432410|S|3|173.86|0|3
C|PANW|20250731|11:17:45.657591|S|27|173.86|0|27
C|PANW|20250731|11:17:47.780781|S|100|173.79|0|100
C|PANW|20250731|11:18:28.534598|S|30|173.76|0|30
C|PANW|20250731|11:18:29.011481|S|63|173.76|0|63
C|PANW|20250731|11:18:31.245240|S|100|173.76|0|100
C|PANW|20250731|11:18:32.576194|S|1|173.75|0|1
C|PANW|20250731|11:22:07.047519|S|10|173.5|0|10
C|PANW|20250731|11:24:43.721361|S|100|173.51|0|100
C|PANW|20250731|11:25:29.512026|S|18|173.46|0|18
C|PANW|20250731|11:26:59.311634|S|4|173.61|0|4
C|PANW|20250731|11:32:13.447920|S|40|173.95|0|40
C|PANW|20250731|11:32:22.004020|S|100|173.97|0|100
C|PANW|20250731|11:32:32.577118|S|81|173.97|0|81
C|PANW|20250731|11:32:34.127078|S|7|173.97|0|7
C|PANW|20250731|11:32:34.127111|S|12|173.97|0|12
C|PANW|20250731|11:34:07.575220|S|91|174.3|0|91
C|PANW|20250731|11:34:07.795780|S|1|174.3|0|1
C|PANW|20250731|11:34:07.797489|S|8|174.3|0|8
C|PANW|20250731|11:34:23.969630|S|81|174.19|0|81
C|PANW|20250731|11:34:23.969793|S|19|174.19|0|19
C|PANW|20250731|11:34:39.352051|S|120|174.13|0|120
C|PANW|20250731|11:34:45.326500|S|30|174.05|0|30
C|PANW|20250731|11:34:46.018375|S|20|174.05|0|20
C|PANW|20250731|11:34:46.711764|S|50|174.05|0|50
C|PANW|20250731|11:34:49.886207|S|100|174.09|0|100
C|PANW|20250731|11:34:49.886319|S|100|174.09|0|100
C|PANW|20250731|11:35:06.663016|S|7|174.01|0|7
C|PANW|20250731|11:35:13.776123|S|18|174.01|0|18
C|PANW|20250731|11:40:01.918121|S|100|175.09|0|100
C|PANW|20250731|11:43:20.483338|S|24|174.52|0|24
C|PANW|20250731|11:43:30.344077|S|20|174.51|0|20
C|PANW|20250731|11:43:31.032239|S|100|174.54|0|100
C|PANW|20250731|11:43:31.033584|S|64|174.54|0|64
C|PANW|20250731|11:43:36.272900|S|1|174.5|0|1
C|PANW|20250731|11:44:05.006274|S|2|174.5|0|2
C|PANW|20250731|11:44:07.839535|S|100|174.49|0|100
C|PANW|20250731|11:44:07.896008|S|95|174.48|0|95
C|PANW|20250731|11:44:07.897380|S|5|174.48|0|5
C|PANW|20250731|11:44:26.681121|S|25|174.48|0|25
C|PANW|20250731|11:44:28.330325|S|5|174.48|0|5
C|PANW|20250731|11:44:29.317226|S|70|174.48|0|70
C|PANW|20250731|11:44:44.854891|S|100|174.52|0|100
C|PANW|20250731|11:45:21.887360|S|1|174.41|0|1
C|PANW|20250731|11:55:29.095232|S|100|175.51|0|100
C|PANW|20250731|11:56:25.458117|S|63|175.12|0|63
C|PANW|20250731|11:56:25.458449|S|56|175.12|0|56
C|PANW|20250731|11:57:21.588735|S|5|175.15|0|5
C|PANW|20250731|11:57:39.967924|S|30|175.09|0|30
C|PANW|20250731|11:57:41.965134|S|40|175.08|0|40
C|PANW|20250731|11:58:00.367383|S|2|175.1|0|2
C|PANW|20250731|11:58:07.892135|S|100|175.02|0|100
C|PANW|20250731|12:01:33.390872|S|100|175.11|0|100
C|PANW|20250731|12:01:55.238392|S|100|175.29|0|100
C|PANW|20250731|12:03:13.426004|S|8|175.23|0|8
C|PANW|20250731|12:05:51.806304|S|100|175.13|0|100
C|PANW|20250731|12:05:51.806305|S|47|175.15|0|47
C|PANW|20250731|12:06:01.240099|S|2|175.16|0|2
C|PANW|20250731|12:06:06.508109|S|100|175.11|0|100
C|PANW|20250731|12:06:47.509602|S|11|175.11|0|11
C|PANW|20250731|12:06:47.509603|S|89|175.11|0|89
C|PANW|20250731|12:07:44.272390|S|100|175.08|0|100
C|PANW|20250731|12:08:09.651743|S|100|175.08|0|100
C|PANW|20250731|12:08:32.013952|S|10|175.04|0|10
C|PANW|20250731|12:09:09.911264|S|2|175.08|0|2
C|PANW|20250731|12:10:06.612896|S|40|175.05|0|40
C|PANW|20250731|12:10:30.120931|S|100|175.04|0|100
C|PANW|20250731|12:13:06.309798|S|34|175.04|0|34
C|PANW|20250731|12:13:18.817126|S|100|174.87|0|100
C|PANW|20250731|12:13:18.883917|S|100|174.95|0|100
C|PANW|20250731|12:13:18.885072|S|20|174.93|0|20
C|PANW|20250731|12:13:18.885073|S|80|174.93|0|80
C|PANW|20250731|12:13:18.885086|S|100|174.95|0|100
C|PANW|20250731|12:13:29.964102|S|3|174.92|0|3
C|PANW|20250731|12:13:31.393066|S|66|174.92|0|66
C|PANW|20250731|12:13:57.152611|S|100|174.78|0|100
C|PANW|20250731|12:14:09.143255|S|100|174.87|0|100
C|PANW|20250731|12:14:10.173894|S|100|174.87|0|100
C|PANW|20250731|12:14:10.173955|S|100|174.87|0|100
C|PANW|20250731|12:14:11.594392|S|20|174.87|0|20
C|PANW|20250731|12:14:14.042090|S|22|174.86|0|22
C|PANW|20250731|12:14:16.071825|S|10|174.86|0|10
C|PANW|20250731|12:14:19.067920|S|22|174.85|0|22
C|PANW|20250731|12:15:11.142856|S|8|174.97|0|8
C|PANW|20250731|12:15:11.142863|S|8|174.97|0|8
C|PANW|20250731|12:15:11.143460|S|16|174.97|0|16
C|PANW|20250731|12:15:11.143460|S|84|174.97|0|84
C|PANW|20250731|12:15:11.143469|S|84|174.97|0|84
C|PANW|20250731|12:15:36.797651|S|100|174.97|0|100
C|PANW|20250731|12:15:36.797651|S|100|174.97|0|100
C|PANW|20250731|12:16:24.237178|S|100|174.97|0|100
C|PANW|20250731|12:16:34.930078|S|100|175.14|0|100
C|PANW|20250731|12:18:50.960919|S|5|175.06|0|5
C|PANW|20250731|12:20:14.358973|S|100|175.105|0|100
C|PANW|20250731|12:20:31.491854|S|13|175.08|0|13
C|PANW|20250731|12:20:33.582985|S|100|175.01|0|100
C|PANW|20250731|12:20:33.900794|S|32|175.01|0|32
C|PANW|20250731|12:20:34.002758|S|68|175.01|0|68
C|PANW|20250731|12:21:46.370865|S|100|174.92|0|100
C|PANW|20250731|12:22:22.596054|S|100|174.83|0|100
C|PANW|20250731|12:22:35.174689|S|100|174.99|0|100
C|PANW|20250731|12:23:13.594474|S|100|174.98|0|100
C|PANW|20250731|12:23:13.594644|S|100|174.98|0|100
C|PANW|20250731|12:23:17.011313|S|70|175.03|0|70
C|PANW|20250731|12:23:19.055401|S|100|175.07|0|100
C|PANW|20250731|12:23:19.064981|S|100|175.06|0|100
C|PANW|20250731|12:23:19.064981|S|100|175.08|0|100
C|PANW|20250731|12:23:19.211322|S|100|175.06|0|100
C|PANW|20250731|12:23:19.211947|S|100|175.05|0|100
C|PANW|20250731|12:23:19.217454|S|100|175.07|0|100
C|PANW|20250731|12:23:19.217640|S|20|175.07|0|20
C|PANW|20250731|12:23:24.130358|S|80|175.07|0|80
C|PANW|20250731|12:23:46.328467|S|58|175.38|0|58
C|PANW|20250731|12:24:20.969678|S|100|175.53|0|100
C|PANW|20250731|12:24:35.648472|S|34|175.71|0|34
C|PANW|20250731|12:24:35.648493|S|66|175.71|0|66
C|PANW|20250731|12:24:51.913473|S|100|175.86|0|100
C|PANW|20250731|12:26:55.806402|S|45|175.76|0|45
C|PANW|20250731|12:26:55.806467|S|70|175.76|0|70
C|PANW|20250731|12:26:55.806467|S|25|175.76|0|25
C|PANW|20250731|12:27:51.146641|S|100|175.75|0|100
C|PANW|20250731|12:28:18.335470|S|100|175.87|0|100
C|PANW|20250731|12:28:19.047275|S|9|175.87|0|9
C|PANW|20250731|12:28:19.047759|S|91|175.87|0|91
C|PANW|20250731|12:28:32.626072|S|100|175.86|0|100
C|PANW|20250731|12:28:34.692385|S|100|175.78|0|100
C|PANW|20250731|12:28:34.692440|S|92|175.78|0|92
C|PANW|20250731|12:28:46.189856|S|53|175.74|0|53
C|PANW|20250731|12:29:05.026855|S|100|175.72|0|100
C|PANW|20250731|12:29:07.051085|S|99|175.75|0|99
C|PANW|20250731|12:30:51.420296|S|100|175.42|0|100
C|PANW|20250731|12:30:51.420752|S|100|175.42|0|100
C|PANW|20250731|12:30:57.801004|S|40|175.39|0|40
C|PANW|20250731|12:30:58.926686|S|100|175.32|0|100
C|PANW|20250731|12:31:35.465653|S|20|175.35|0|20
C|PANW|20250731|12:31:35.465717|S|80|175.35|0|80
C|PANW|20250731|12:31:37.076382|S|20|175.38|0|20
C|PANW|20250731|12:31:37.083851|S|75|175.35|0|75
C|PANW|20250731|12:31:37.086975|S|100|175.35|0|100
C|PANW|20250731|12:31:37.185288|S|100|175.35|0|100
C|PANW|20250731|12:31:37.258325|S|100|175.35|0|100
C|PANW|20250731|12:31:37.272734|S|1|175.35|0|1
C|PANW|20250731|12:31:45.489932|S|99|175.35|0|99
C|PANW|20250731|12:32:14.952836|S|20|175.35|0|20
C|PANW|20250731|12:32:42.769839|S|20|175.35|0|20
C|PANW|20250731|12:32:43.600572|S|20|175.35|0|20
C|PANW|20250731|12:32:43.600595|S|60|175.35|0|60
C|PANW|20250731|12:33:01.670315|S|8|175.34|0|8
C|PANW|20250731|12:33:01.671135|S|26|175.34|0|26
C|PANW|20250731|12:33:01.671201|S|1|175.34|0|1
C|PANW|20250731|12:33:01.671326|S|8|175.34|0|8
C|PANW|20250731|12:33:01.672479|S|33|175.34|0|33
C|PANW|20250731|12:33:01.673831|S|2|175.34|0|2
C|PANW|20250731|12:33:01.673831|S|24|175.34|0|24
C|PANW|20250731|12:33:01.673886|S|1|175.34|0|1
C|PANW|20250731|12:33:01.673961|S|6|175.34|0|6
C|PANW|20250731|12:33:01.675245|S|30|175.34|0|30
C|PANW|20250731|12:33:01.675313|S|1|175.34|0|1
C|PANW|20250731|12:33:01.676287|S|35|175.34|0|35
C|PANW|20250731|12:33:01.677032|S|5|175.34|0|5
C|PANW|20250731|12:33:01.677032|S|25|175.34|0|25
C|PANW|20250731|12:33:01.677108|S|1|175.34|0|1
C|PANW|20250731|12:33:27.982922|S|100|175.42|0|100
C|PANW|20250731|12:34:18.636860|S|34|175.35|0|34
C|PANW|20250731|12:36:11.216465|S|80|175.34|0|80
C|PANW|20250731|12:36:11.354434|S|103|175.34|0|103
C|PANW|20250731|12:36:27.049834|S|75|175.38|0|75
C|PANW|20250731|12:36:48.142654|S|100|175.45|0|100
C|PANW|20250731|12:37:39.055906|S|10|175.42|0|10
C|PANW|20250731|12:39:37.850554|S|100|175.38|0|100
C|PANW|20250731|12:39:37.850554|S|12|175.38|0|12
C|PANW|20250731|12:39:43.379068|S|100|175.34|0|100
C|PANW|20250731|12:39:43.379142|S|6|175.34|0|6
C|PANW|20250731|12:40:56.113597|S|100|175.38|0|100
C|PANW|20250731|12:41:48.409673|S|34|175.36|0|34
C|PANW|20250731|12:44:48.444511|S|100|175.23|0|100
C|PANW|20250731|12:45:04.950374|S|14|175.16|0|14
C|PANW|20250731|12:45:05.671298|S|14|175.15|0|14
C|PANW|20250731|12:45:33.870281|S|100|175.1|0|100
C|PANW|20250731|12:46:09.476480|S|100|175.05|0|100
C|PANW|20250731|12:46:56.813554|S|100|174.63|0|100
C|PANW|20250731|12:50:26.993491|S|16|174.9|0|16
C|PANW|20250731|12:50:30.533862|S|100|174.92|0|100
C|PANW|20250731|12:50:30.533878|S|100|174.94|0|100
C|PANW|20250731|12:52:09.094856|S|100|174.91|0|100
C|PANW|20250731|12:53:30.244631|S|100|175.47|0|100
C|PANW|20250731|12:53:30.244714|S|20|175.49|0|20
C|PANW|20250731|12:53:30.244809|S|80|175.49|0|80
C|PANW|20250731|12:53:43.639470|S|9|175.37|0|9
C|PANW|20250731|12:53:45.659878|S|5|175.36|0|5
C|PANW|20250731|12:53:45.659879|S|1|175.36|0|1
C|PANW|20250731|12:55:00.057839|S|115|175.44|0|115
C|PANW|20250731|12:55:32.852823|S|100|175.44|0|100
C|PANW|20250731|12:55:32.854058|S|20|175.41|0|20
C|PANW|20250731|12:55:32.854109|S|28|175.41|0|28
C|PANW|20250731|12:55:32.854168|S|34|175.41|0|34
C|PANW|20250731|12:59:29.335246|S|13|175.42|0|13
C|PANW|20250731|12:59:49.731149|S|2|175.66|0|2
C|PANW|20250731|13:01:32.788210|S|100|175.97|0|100
C|PANW|20250731|13:01:32.788210|S|100|175.95|0|100
C|PANW|20250731|13:01:56.931298|S|50|176.17|0|50
C|PANW|20250731|13:02:16.001564|S|70|176.08|0|70
C|PANW|20250731|13:05:23.432555|S|100|175.56|0|100
C|PANW|20250731|13:05:58.387517|S|100|175.68|0|100
C|PANW|20250731|13:06:26.087111|S|41|175.69|0|41
C|PANW|20250731|13:06:26.197025|S|59|175.69|0|59
C|PANW|20250731|13:07:19.116381|S|2|175.71|0|2
C|PANW|20250731|13:07:28.270317|S|3|175.66|0|3
C|PANW|20250731|13:12:21.150681|S|100|175.84|0|100
C|PANW|20250731|13:13:41.105645|S|100|175.55|0|100
C|PANW|20250731|13:18:06.205438|S|46|175.89|0|46
C|PANW|20250731|13:18:06.205483|S|8|175.89|0|8
C|PANW|20250731|13:18:06.205495|S|8|175.89|0|8
C|PANW|20250731|13:18:06.205519|S|8|175.89|0|8
C|PANW|20250731|13:18:41.839654|S|100|175.86|0|100
C|PANW|20250731|13:21:20.145996|S|100|175.68|0|100
C|PANW|20250731|13:21:25.221162|S|100|175.68|0|100
C|PANW|20250731|13:23:50.726670|S|20|175.73|0|20
C|PANW|20250731|13:24:58.053072|S|100|175.69|0|100
C|PANW|20250731|13:25:33.669508|S|1|175.69|0|1
C|PANW|20250731|13:26:41.710981|S|4|175.75|0|4
C|PANW|20250731|13:26:42.707279|S|4|175.75|0|4
C|PANW|20250731|13:26:45.245480|S|21|175.77|0|21
C|PANW|20250731|13:28:32.314017|S|8|176.06|0|8
C|PANW|20250731|13:28:32.314189|S|40|176.06|0|40
C|PANW|20250731|13:28:32.314189|S|60|176.08|0|60
C|PANW|20250731|13:28:32.317320|S|100|176.09|0|100
C|PANW|20250731|13:28:32.321735|S|100|176.08|0|100
C|PANW|20250731|13:28:32.419327|S|13|176.18|0|13
C|PANW|20250731|13:28:45.008014|S|7|175.93|0|7
C|PANW|20250731|13:28:55.077008|S|100|175.77|0|100
C|PANW|20250731|13:28:55.080222|S|100|175.77|0|100
C|PANW|20250731|13:32:16.353221|S|100|176|0|100
C|PANW|20250731|13:32:42.090580|S|3|175.89|0|3
C|PANW|20250731|13:32:45.035580|S|22|175.9|0|22
C|PANW|20250731|13:36:00.627377|S|34|176.43|0|34
C|PANW|20250731|13:36:02.592056|S|16|176.145|0|16
C|PANW|20250731|13:36:02.592125|S|84|176.135|0|84
C|PANW|20250731|13:37:07.374224|S|6|175.94|0|6
C|PANW|20250731|13:38:11.206818|S|100|175.87|0|100
C|PANW|20250731|13:42:04.914028|S|1|175.63|0|1
C|PANW|20250731|13:44:03.817405|S|34|175.26|0|34
C|PANW|20250731|13:44:03.817405|S|66|175.27|0|66
C|PANW|20250731|13:45:50.792839|S|2|175.44|0|2
C|PANW|20250731|13:45:56.452084|S|100|175.41|0|100
C|PANW|20250731|13:46:09.300161|S|100|175.36|0|100
C|PANW|20250731|13:46:09.300161|S|36|175.38|0|36
C|PANW|20250731|13:48:34.643198|S|161|175.43|0|161
C|PANW|20250731|13:48:34.643220|S|39|175.43|0|39
C|PANW|20250731|13:48:34.644226|S|20|175.45|0|20
C|PANW|20250731|13:50:20.670617|S|20|175.47|0|20
C|PANW|20250731|13:50:20.737068|S|26|175.48|0|26
C|PANW|20250731|13:50:20.737068|S|74|175.49|0|74
C|PANW|20250731|13:50:27.848877|S|12|175.23|0|12
C|PANW|20250731|13:50:27.848986|S|88|175.23|0|88
C|PANW|20250731|13:50:32.111974|S|100|175.33|0|100
C|PANW|20250731|13:51:24.327252|S|100|175.4|0|100
C|PANW|20250731|13:53:13.521007|S|1|175.37|0|1
C|PANW|20250731|13:53:13.541845|S|1|175.39|0|1
C|PANW|20250731|13:53:13.553728|S|3|175.39|0|3
C|PANW|20250731|13:55:27.500269|S|25|174.82|0|25
C|PANW|20250731|13:56:51.097936|S|100|174.81|0|100
C|PANW|20250731|13:56:52.002733|S|100|174.8|0|100
C|PANW|20250731|13:57:23.669109|S|25|174.58|0|25
C|PANW|20250731|13:57:23.669109|S|34|174.59|0|34
C|PANW|20250731|13:57:23.669109|S|20|174.57|0|20
C|PANW|20250731|13:57:23.669109|S|21|174.55|0|21
C|PANW|20250731|13:57:23.669640|S|79|174.55|0|79
C|PANW|20250731|13:59:18.747455|S|3|174.62|0|3
C|PANW|20250731|14:01:37.184955|S|100|174.75|0|100
C|PANW|20250731|14:04:48.948882|S|34|174.75|0|34
C|PANW|20250731|14:04:48.948882|S|34|174.75|0|34
C|PANW|20250731|14:04:48.948882|S|32|174.76|0|32
C|PANW|20250731|14:10:51.486618|S|1|174.3|0|1
C|PANW|20250731|14:10:53.618236|S|196|174.32|0|196
C|PANW|20250731|14:15:04.936713|S|75|174.38|0|75
C|PANW|20250731|14:15:16.862400|S|5|174.29|0|5
C|PANW|20250731|14:18:41.073227|S|20|174.19|0|20
C|PANW|20250731|14:18:41.073304|S|80|174.19|0|80
C|PANW|20250731|14:19:08.155211|S|30|174.2|0|30
C|PANW|20250731|14:19:09.930903|S|20|174.21|0|20
C|PANW|20250731|14:19:14.822218|S|16|174.22|0|16
C|PANW|20250731|14:19:16.861496|S|100|174.25|0|100
C|PANW|20250731|14:21:34.847093|S|100|174.39|0|100
C|PANW|20250731|14:23:36.467706|S|100|174.32|0|100
C|PANW|20250731|14:23:36.467720|S|100|174.34|0|100
C|PANW|20250731|14:23:36.467834|S|100|174.32|0|100
C|PANW|20250731|14:23:36.474994|S|100|174.26|0|100
C|PANW|20250731|14:31:54.960221|S|100|175.2|0|100
C|PANW|20250731|14:32:17.286865|S|20|175.23|0|20
C|PANW|20250731|14:32:47.997153|S|100|175.08|0|100
C|PANW|20250731|14:32:56.623124|S|58|175.07|0|58
C|PANW|20250731|14:32:56.623124|S|100|175.07|0|100
C|PANW|20250731|14:33:08.143738|S|100|175.02|0|100
C|PANW|20250731|14:36:47.602876|S|5|174.96|0|5
C|PANW|20250731|14:38:55.486707|S|80|175.09|0|80
C|PANW|20250731|14:38:55.486707|S|20|175.09|0|20
C|PANW|20250731|14:38:55.487366|S|100|175.1|0|100
C|PANW|20250731|14:41:01.728538|S|100|175.25|0|100
C|PANW|20250731|14:43:47.107534|S|10|174.69|0|10
C|PANW|20250731|14:44:53.075062|S|22|174.58|0|22
C|PANW|20250731|14:45:50.713388|S|1|174.66|0|1
C|PANW|20250731|14:47:23.622189|S|100|174.6|0|100
C|PANW|20250731|14:47:44.418547|S|22|174.48|0|22
C|PANW|20250731|14:48:15.110819|S|38|174.49|0|38
C|PANW|20250731|14:48:16.845616|S|13|174.49|0|13
C|PANW|20250731|14:48:16.845616|S|25|174.49|0|25
C|PANW|20250731|14:49:30.167848|S|100|174.06|0|100
C|PANW|20250731|14:49:30.168480|S|16|174.06|0|16
C|PANW|20250731|14:49:30.168687|S|22|174.06|0|22
C|PANW|20250731|14:50:00.401875|S|100|173.87|0|100
C|PANW|20250731|14:50:05.832534|S|100|173.73|0|100
C|PANW|20250731|14:50:17.609905|S|100|173.77|0|100
C|PANW|20250731|14:53:07.577543|S|20|174.11|0|20
C|PANW|20250731|14:53:50.009292|S|100|174.15|0|100
C|PANW|20250731|14:54:26.464950|S|100|174.35|0|100
C|PANW|20250731|14:55:06.636373|S|100|174.35|0|100
C|PANW|20250731|14:56:07.058662|S|100|174.26|0|100
C|PANW|20250731|14:56:15.386896|S|100|174.26|0|100
C|PANW|20250731|14:56:15.386896|S|21|174.28|0|21
C|PANW|20250731|15:00:38.381032|S|100|174.62|0|100
C|PANW|20250731|15:01:02.827735|S|100|174.72|0|100
C|PANW|20250731|15:05:15.341353|S|100|174.5|0|100
C|PANW|20250731|15:08:26.130013|S|13|174.43|0|13
C|PANW|20250731|15:08:45.810136|S|14|174.53|0|14
C|PANW|20250731|15:09:07.131064|S|200|174.62|0|200
C|PANW|20250731|15:10:27.802174|S|8|174.72|0|8
C|PANW|20250731|15:13:23.924207|S|15|174.59|0|15
C|PANW|20250731|15:13:25.176283|S|13|174.57|0|13
C|PANW|20250731|15:15:47.658134|S|177|174.33|0|177
C|PANW|20250731|15:17:18.053899|S|100|174.38|0|100
C|PANW|20250731|15:18:07.874477|S|100|174.36|0|100
C|PANW|20250731|15:18:13.343008|S|91|174.37|0|91
C|PANW|20250731|15:18:13.343008|S|100|174.35|0|100
C|PANW|20250731|15:18:13.354373|S|100|174.36|0|100
C|PANW|20250731|15:18:53.033385|S|100|174.26|0|100
C|PANW|20250731|15:19:11.473711|S|10|174.3|0|10
C|PANW|20250731|15:19:11.786519|S|90|174.3|0|90
C|PANW|20250731|15:19:11.873112|S|100|174.3|0|100
C|PANW|20250731|15:19:11.878306|S|10|174.3|0|10
C|PANW|20250731|15:22:13.442335|S|100|174.04|0|100
C|PANW|20250731|15:22:13.443030|S|100|174.04|0|100
C|PANW|20250731|15:22:13.443429|S|22|174.04|0|22
C|PANW|20250731|15:22:13.443610|S|78|174.04|0|78
C|PANW|20250731|15:22:13.456746|S|100|174.04|0|100
C|PANW|20250731|15:23:45.195998|S|23|173.86|0|23
C|PANW|20250731|15:30:26.493536|S|2|174.08|0|2
C|PANW|20250731|15:30:26.616110|S|10|174.06|0|10
C|PANW|20250731|15:34:16.158075|S|100|173.645|0|100
C|PANW|20250731|15:35:59.587452|S|8|174|0|8
C|PANW|20250731|15:36:09.948309|S|20|173.93|0|20
C|PANW|20250731|15:36:09.948310|S|80|173.94|0|80
C|PANW|20250731|15:39:38.910661|S|100|173.83|0|100
C|PANW|20250731|15:41:00.548075|S|100|173.84|0|100
C|PANW|20250731|15:45:49.914147|S|2|173.7|0|2
C|PANW|20250731|15:45:51.974688|S|2|173.75|0|2
C|PANW|20250731|15:47:41.856446|S|22|173.99|0|22
C|PANW|20250731|15:48:42.241742|S|100|173.92|0|100
C|PANW|20250731|15:48:48.674444|S|100|173.79|0|100
C|PANW|20250731|15:49:12.379988|S|100|173.72|0|100
C|PANW|20250731|15:50:29.968952|S|12|173.81|0|12
C|PANW|20250731|15:50:29.970096|S|12|173.81|0|12
C|PANW|20250731|15:50:29.971020|S|8|173.8|0|8
C|PANW|20250731|15:50:29.972455|S|8|173.81|0|8
C|PANW|20250731|15:50:29.973177|S|7|173.81|0|7
C|PANW|20250731|15:50:41.338833|S|2|173.79|0|2
C|PANW|20250731|15:50:44.335929|S|2|173.79|0|2
C|PANW|20250731|15:51:17.104394|S|100|173.55|0|100
C|PANW|20250731|15:51:17.105007|S|100|173.55|0|100
C|PANW|20250731|15:51:18.423572|S|100|173.53|0|100
C|PANW|20250731|15:51:18.423573|S|19|173.55|0|19
C|PANW|20250731|15:51:18.423573|S|100|173.55|0|100
C|PANW|20250731|15:52:42.516033|S|20|173.43|0|20
C|PANW|20250731|15:52:42.616693|S|20|173.43|0|20
C|PANW|20250731|15:52:42.717346|S|15|173.43|0|15
C|PANW|20250731|15:52:42.817996|S|20|173.43|0|20
C|PANW|20250731|15:52:42.918677|S|15|173.45|0|15
C|PANW|20250731|15:52:43.019344|S|20|173.45|0|20
C|PANW|20250731|15:54:30.222727|S|100|173.19|0|100
C|PANW|20250731|15:54:40.973635|S|100|173.1|0|100
C|PANW|20250731|15:55:01.091524|S|100|173.42|0|100
C|PANW|20250731|15:55:09.049346|S|100|173.26|0|100
C|PANW|20250731|15:56:01.132815|S|2|173.21|0|2
C|PANW|20250731|15:57:20.003141|S|20|173.33|0|20
C|PANW|20250731|15:57:20.003153|S|80|173.33|0|80
C|PANW|20250731|15:57:25.050197|S|100|173.31|0|100
C|PANW|20250731|15:57:25.050851|S|100|173.35|0|100
C|PANW|20250731|15:57:25.051363|S|100|173.32|0|100
C|PANW|20250731|15:57:25.053721|S|19|173.3|0|19
C|PANW|20250731|15:57:30.050094|S|100|173.31|0|100
C|PANW|20250731|15:57:30.050530|S|100|173.32|0|100
C|PANW|20250731|15:57:31.026592|S|15|173.33|0|15
C|PANW|20250731|15:57:31.026997|S|20|173.35|0|20
C|PANW|20250731|15:57:31.026997|S|80|173.35|0|80
C|PANW|20250731|15:57:33.041671|S|100|173.35|0|100
C|PANW|20250731|15:57:35.060640|S|100|173.35|0|100
C|PANW|20250731|15:57:37.001741|S|100|173.36|0|100
C|PANW|20250731|15:57:45.070780|S|23|173.46|0|23
C|PANW|20250731|15:58:24.085317|S|100|173.34|0|100
C|PANW|20250731|15:59:32.004177|S|100|173.17|0|100
C|PANW|20250731|15:59:34.076723|S|62|173.29|0|62
C|PANW|20250731|15:59:34.284772|S|100|173.32|0|100
C|PANW|20250731|15:59:35.143918|S|100|173.45|0|100
C|PANW|20250731|15:59:36.659104|S|100|173.56|0|100
C|PANW|20250731|15:59:36.659840|S|100|173.58|0|100
C|PANW|20250731|15:59:40.409520|S|100|173.6|0|100
C|PANW|20250731|15:59:40.410146|S|70|173.61|0|70
C|PANW|20250731|15:59:40.917160|S|100|173.58|0|100
C|PANW|20250731|15:59:41.027063|S|8|173.6|0|8
C|PANW|20250731|15:59:41.690525|S|100|173.6|0|100
C|PANW|20250731|15:59:41.691063|S|100|173.6|0|100
C|PANW|20250731|15:59:41.691593|S|100|173.6|0|100
C|PANW|20250731|15:59:42.535931|S|100|173.56|0|100
C|PANW|20250731|15:59:42.647684|S|22|173.61|0|22
C|PANW|20250731|15:59:42.682630|S|9|173.61|0|9
C|PANW|20250731|15:59:43.021340|S|100|173.58|0|100
C|PANW|20250731|15:59:44.124671|S|100|173.66|0|100
C|PANW|20250731|15:59:44.155479|S|100|173.66|0|100
C|PANW|20250731|15:59:44.175838|S|45|173.67|0|45
C|PANW|20250731|15:59:47.291779|S|50|173.68|0|50
C|PANW|20250731|15:59:48.425970|S|50|173.66|0|50
C|PANW|20250731|15:59:48.585600|S|50|173.66|0|50
C|PANW|20250731|15:59:54.616826|S|1|173.7|0|1
C|PAPI|20250731|10:02:22.699336|S|100|25.39|0|100
C|PAPI|20250731|10:10:10.334714|S|50|25.37|0|50
C|PAPI|20250731|10:14:32.111442|S|50|25.38|0|50
C|PAPI|20250731|10:20:21.468348|S|50|25.38|0|50
C|PAPI|20250731|10:27:45.218470|S|50|25.38|0|50
C|PAPI|20250731|10:33:47.799765|S|50|25.38|0|50
C|PAPI|20250731|10:36:15.997934|S|50|25.39|0|50
C|PAPI|20250731|10:38:56.676022|S|50|25.39|0|50
C|PAPI|20250731|10:40:01.421667|S|100|25.39|0|100
C|PAPI|20250731|10:42:43.603599|S|50|25.39|0|50
C|PAPI|20250731|10:47:14.956661|S|50|25.39|0|50
C|PAPI|20250731|10:47:58.492057|S|100|25.39|0|100
C|PAPI|20250731|10:49:38.584429|S|50|25.38|0|50
C|PAPI|20250731|10:51:25.842144|S|100|25.37|0|100
C|PAPI|20250731|10:53:19.535463|S|50|25.36|0|50
C|PAPI|20250731|11:04:29.033298|S|98|25.33|0|98
C|PAPI|20250731|11:05:47.866615|S|40|25.33|0|40
C|PAPI|20250731|11:31:52.613496|S|100|25.29|0|100
C|PAPI|20250731|11:36:11.108693|S|100|25.31|0|100
C|PAPI|20250731|11:38:52.053646|S|100|25.31|0|100
C|PAPI|20250731|11:42:04.060574|S|100|25.32|0|100
C|PAPI|20250731|11:44:28.371783|S|100|25.32|0|100
C|PAPI|20250731|11:46:44.162558|S|100|25.32|0|100
C|PAPI|20250731|11:49:16.171870|S|100|25.32|0|100
C|PAPI|20250731|11:50:49.978903|S|100|25.32|0|100
C|PAPI|20250731|11:52:25.416187|S|100|25.32|0|100
C|PAPI|20250731|11:54:04.564892|S|100|25.32|0|100
C|PAPI|20250731|11:55:52.687479|S|100|25.32|0|100
C|PAPI|20250731|11:58:14.479720|S|100|25.32|0|100
C|PAPI|20250731|12:00:49.986408|S|100|25.32|0|100
C|PAPI|20250731|12:03:49.583071|S|100|25.32|0|100
C|PAPI|20250731|12:06:36.638871|S|131|25.32|0|131
C|PAPI|20250731|12:27:52.663795|S|100|25.32|0|100
C|PAPI|20250731|12:58:20.943838|S|100|25.37|0|100
C|PAPI|20250731|13:48:56.982903|S|100|25.28|0|100
C|PAPI|20250731|13:51:22.581122|S|100|25.28|0|100
C|PAPI|20250731|14:31:15.051757|S|100|25.28|0|100
C|PAPI|20250731|14:33:17.163501|S|100|25.28|0|100
C|PAPI|20250731|14:35:43.254479|S|200|25.28|0|200
C|PAPI|20250731|14:39:30.392509|S|200|25.28|0|200
C|PAPI|20250731|14:42:32.362718|S|300|25.28|0|300
C|PAPI|20250731|14:46:20.522547|S|300|25.28|0|300
C|PAPI|20250731|14:53:24.527899|S|200|25.31|0|200
C|PAPI|20250731|14:55:07.421686|S|200|25.31|0|200
C|PAPI|20250731|14:56:46.126812|S|100|25.31|0|100
C|PAPI|20250731|14:57:33.175978|S|100|25.31|0|100
C|PAPI|20250731|14:57:45.584215|S|15|25.31|0|15
C|PAPI|20250731|14:58:28.173327|S|100|25.31|0|100
C|PAPI|20250731|14:58:32.986464|S|15|25.31|0|15
C|PAPI|20250731|14:59:32.244940|S|15|25.31|0|15
C|PAPI|20250731|14:59:42.323474|S|100|25.31|0|100
C|PAPI|20250731|14:59:55.470042|S|24|25.31|0|24
C|PAPI|20250731|15:00:24.683635|S|15|25.31|0|15
C|PAPI|20250731|15:01:22.636721|S|15|25.31|0|15
C|PAPI|20250731|15:02:32.977285|S|15|25.31|0|15
C|PAPI|20250731|15:03:25.047140|S|15|25.31|0|15
C|PAPI|20250731|15:04:12.937514|S|15|25.31|0|15
C|PAPI|20250731|15:04:58.750042|S|15|25.31|0|15
C|PAPI|20250731|15:06:02.567426|S|15|25.31|0|15
C|PAPI|20250731|15:06:58.366648|S|15|25.31|0|15
C|PAPI|20250731|15:07:55.958247|S|15|25.31|0|15
C|PAPI|20250731|15:09:12.516729|S|15|25.31|0|15
C|PAPI|20250731|15:10:15.672922|S|15|25.31|0|15
C|PAPI|20250731|15:11:11.121695|S|15|25.31|0|15
C|PAPI|20250731|15:11:26.864497|S|45|25.31|0|45
C|PAPL|20250731|09:52:15.123299|S|6|3.66|0|6
C|PAPL|20250731|10:09:13.832617|S|1|3.95|0|1
C|PAPL|20250731|10:21:04.764063|E|3|4.03|0|3
C|PAPL|20250731|10:30:15.470297|E|100|4.465|0|100
C|PAPL|20250731|13:06:39.981637|S|100|5.42|0|100
C|PAPL|20250731|13:14:37.182494|E|4|6.82|0|4
C|PAPL|20250731|13:15:34.443835|E|7|6.9|0|7
C|PAPL|20250731|13:16:53.265879|E|1000|7|0|1000
C|PAPL|20250731|13:19:50.893563|S|1|7.105|0|1
C|PAPL|20250731|13:20:01.745796|E|3|6.94|0|3
C|PAPL|20250731|13:20:17.985910|E|100|6.445|0|100
C|PAPL|20250731|13:21:18.357090|S|3|6.145|0|3
C|PAPL|20250731|13:26:05.892501|E|3|5.94|0|3
C|PAPL|20250731|13:27:26.265961|S|4|5.61|0|4
C|PAPL|20250731|13:28:53.676726|S|4|5.95|0|4
C|PAPL|20250731|13:36:03.033624|S|4|6.24|0|4
C|PAPL|20250731|13:38:18.475504|S|3|6.33|0|3
C|PAPL|20250731|13:47:18.338613|E|23|6|0|23
C|PAPL|20250731|13:48:25.499022|E|1|5.77|0|1
C|PAPL|20250731|13:53:54.821042|S|100|5.27|0|100
C|PAPL|20250731|13:53:59.992923|S|100|5.18|0|100
C|PAPL|20250731|13:56:15.405741|S|3|5.07|0|3
C|PAPL|20250731|14:09:06.493000|S|1|4.32|0|1
C|PAPL|20250731|14:14:00.994485|E|50|4.38|0|50
C|PAPL|20250731|14:23:20.426275|S|16|4.635|0|16
C|PAPL|20250731|14:23:20.429166|S|84|4.635|0|84
C|PAPL|20250731|14:45:50.958273|S|100|4.56|0|100
C|PAPL|20250731|14:51:33.046915|E|100|4.89|0|100
C|PAPL|20250731|14:53:25.661634|E|100|4.76|0|100
C|PAPL|20250731|15:34:55.952599|E|100|5.13|0|100
C|PAPL|20250731|15:35:40.006786|E|100|5.22|0|100
C|PAPL|20250731|15:45:53.954377|E|100|5.25|0|100
C|PAPL|20250731|15:46:49.157355|E|100|5.21|0|100
C|PAPL|20250731|15:48:22.459285|S|100|5.23|0|100
C|PAPL|20250731|15:49:57.740997|E|100|5.14|0|100
C|PAPL|20250731|15:49:58.059240|S|2|5.14|0|2
C|PAPL|20250731|15:57:28.871686|E|100|5.14|0|100
C|PAPL|20250731|15:58:25.306106|E|65|5.11|0|65
C|PAPL|20250731|15:58:25.306106|E|35|5.11|0|35
C|PAPL|20250731|15:59:37.796338|E|100|5.05|0|100
C|PAR|20250731|11:30:37.644306|S|8|61.64|0|8
C|PAR|20250731|11:52:35.706200|S|2|62.06|0|2
C|PAR|20250731|11:52:35.706200|S|98|62.05|0|98
C|PAR|20250731|11:55:27.202661|S|2|62.16|0|2
C|PAR|20250731|11:55:40.929410|S|6|62.16|0|6
C|PAR|20250731|12:25:21.003139|S|100|62.26|0|100
C|PAR|20250731|12:26:16.572281|S|18|62.265|0|18
C|PAR|20250731|12:45:58.067891|S|1|61.94|0|1
C|PAR|20250731|14:23:32.380667|S|100|60.89|0|100
C|PAR|20250731|15:34:04.288844|S|100|60.93|0|100
C|PAR|20250731|15:37:44.789279|S|100|60.86|0|100
C|PAR|20250731|15:38:31.067532|S|38|60.85|0|38
C|PAR|20250731|15:38:31.067623|S|27|60.85|0|27
C|PAR|20250731|15:49:09.599227|S|1|60.69|0|1
C|PAR|20250731|15:49:48.351186|S|1|60.69|0|1
C|PARA|20250731|09:33:00.106675|S|25|12.29|0|25
C|PARA|20250731|09:33:00.106675|S|75|12.29|0|75
C|PARA|20250731|09:33:52.817958|S|22|12.31|0|22
C|PARA|20250731|09:33:52.819445|S|21|12.31|0|21
C|PARA|20250731|09:59:33.923922|E|100|12.18|0|100
C|PARA|20250731|09:59:35.759068|E|100|12.18|0|100
C|PARA|20250731|09:59:37.966663|E|100|12.18|0|100
C|PARA|20250731|09:59:40.061452|E|4|12.18|0|4
C|PARA|20250731|09:59:40.324783|E|96|12.18|0|96
C|PARA|20250731|10:00:37.840028|E|100|12.16|0|100
C|PARA|20250731|10:00:37.840839|E|17|12.15|0|17
C|PARA|20250731|10:00:37.841653|E|100|12.14|0|100
C|PARA|20250731|10:01:49.903226|E|94|12.14|0|94
C|PARA|20250731|10:02:05.532799|E|39|12.14|0|39
C|PARA|20250731|10:03:03.207304|S|21|12.11|0|21
C|PARA|20250731|10:03:03.207304|S|26|12.11|0|26
C|PARA|20250731|10:03:36.284599|E|100|12.1|0|100
C|PARA|20250731|10:08:17.388039|E|100|12.07|0|100
C|PARA|20250731|10:09:05.565271|E|100|12.09|0|100
C|PARA|20250731|10:09:05.572629|E|100|12.1|0|100
C|PARA|20250731|10:09:40.032843|E|4|12.13|0|4
C|PARA|20250731|10:09:42.136839|E|18|12.13|0|18
C|PARA|20250731|10:11:00.035313|E|2|12.06|0|2
C|PARA|20250731|10:12:01.075686|E|100|12.08|0|100
C|PARA|20250731|10:12:17.632346|E|10|12.09|0|10
C|PARA|20250731|10:12:34.136097|E|100|12.06|0|100
C|PARA|20250731|10:12:34.399204|E|100|12.06|0|100
C|PARA|20250731|10:13:07.883873|E|100|12.06|0|100
C|PARA|20250731|10:14:25.934860|S|17|12.03|0|17
C|PARA|20250731|10:17:00.005435|E|23|11.98|0|23
C|PARA|20250731|10:17:40.006534|E|28|11.98|0|28
C|PARA|20250731|10:18:05.309816|E|100|11.98|0|100
C|PARA|20250731|10:18:43.961178|E|100|11.99|0|100
C|PARA|20250731|10:19:00.009546|E|38|12|0|38
C|PARA|20250731|10:19:03.086857|S|100|12.005|0|100
C|PARA|20250731|10:19:03.086857|S|16|12.01|0|16
C|PARA|20250731|10:20:21.948828|E|42|12.02|0|42
C|PARA|20250731|10:21:25.161568|E|97|12.01|0|97
C|PARA|20250731|10:24:03.574142|E|3|12|0|3
C|PARA|20250731|10:24:29.550736|E|100|12|0|100
C|PARA|20250731|10:25:20.071890|S|2|11.985|0|2
C|PARA|20250731|10:25:20.076540|E|100|11.97|0|100
C|PARA|20250731|10:26:41.845426|E|100|11.98|0|100
C|PARA|20250731|10:26:49.970056|E|20|11.98|0|20
C|PARA|20250731|10:27:16.387933|E|100|11.98|0|100
C|PARA|20250731|10:27:16.528033|E|100|11.98|0|100
C|PARA|20250731|10:29:14.186751|E|62|11.97|0|62
C|PARA|20250731|10:30:57.967234|E|98|11.97|0|98
C|PARA|20250731|10:31:03.829827|S|100|11.94|0|100
C|PARA|20250731|10:31:08.078178|E|100|11.94|0|100
C|PARA|20250731|10:31:08.612997|E|100|11.94|0|100
C|PARA|20250731|10:31:14.553181|E|100|11.94|0|100
C|PARA|20250731|10:31:29.407730|E|100|11.93|0|100
C|PARA|20250731|10:31:35.561674|S|100|11.91|0|100
C|PARA|20250731|10:32:00.232329|E|100|11.89|0|100
C|PARA|20250731|10:32:08.168730|E|100|11.89|0|100
C|PARA|20250731|10:32:20.205522|E|100|11.89|0|100
C|PARA|20250731|10:32:27.671876|E|100|11.88|0|100
C|PARA|20250731|10:32:27.689120|E|100|11.88|0|100
C|PARA|20250731|10:32:27.775114|E|100|11.88|0|100
C|PARA|20250731|10:32:27.775567|E|100|11.88|0|100
C|PARA|20250731|10:32:28.120931|E|100|11.88|0|100
C|PARA|20250731|10:32:28.475708|E|100|11.88|0|100
C|PARA|20250731|10:32:28.481784|E|100|11.88|0|100
C|PARA|20250731|10:32:28.483212|E|100|11.88|0|100
C|PARA|20250731|10:32:28.498617|E|100|11.88|0|100
C|PARA|20250731|10:32:28.499044|E|100|11.88|0|100
C|PARA|20250731|10:32:28.518243|E|100|11.88|0|100
C|PARA|20250731|10:32:29.167857|E|100|11.88|0|100
C|PARA|20250731|10:34:07.792754|E|9|11.83|0|9
C|PARA|20250731|10:34:11.106089|S|100|11.815|0|100
C|PARA|20250731|10:34:11.106089|E|100|11.82|0|100
C|PARA|20250731|10:34:11.106089|E|100|11.82|0|100
C|PARA|20250731|10:34:11.106089|S|18|11.82|0|18
C|PARA|20250731|10:34:41.672133|S|21|11.81|0|21
C|PARA|20250731|10:34:51.905561|E|100|11.8|0|100
C|PARA|20250731|10:36:25.522738|S|45|11.8|0|45
C|PARA|20250731|10:36:38.628741|E|100|11.8|0|100
C|PARA|20250731|10:37:49.680087|S|100|11.775|0|100
C|PARA|20250731|10:37:49.680087|S|4|11.775|0|4
C|PARA|20250731|10:37:49.680087|E|96|11.78|0|96
C|PARA|20250731|10:38:59.497772|E|100|11.7|0|100
C|PARA|20250731|10:40:01.288284|S|22|11.76|0|22
C|PARA|20250731|10:40:01.288285|E|100|11.76|0|100
C|PARA|20250731|10:45:58.061654|E|100|11.73|0|100
C|PARA|20250731|10:45:58.061816|E|100|11.73|0|100
C|PARA|20250731|10:47:57.897804|E|100|11.69|0|100
C|PARA|20250731|10:48:04.872014|E|100|11.68|0|100
C|PARA|20250731|10:48:17.885277|E|100|11.69|0|100
C|PARA|20250731|10:48:45.918766|E|100|11.64|0|100
C|PARA|20250731|10:49:01.349496|S|21|11.62|0|21
C|PARA|20250731|10:49:07.055810|E|100|11.6|0|100
C|PARA|20250731|10:49:11.635646|E|100|11.59|0|100
C|PARA|20250731|10:49:11.635647|E|100|11.6|0|100
C|PARA|20250731|10:49:21.647113|E|100|11.62|0|100
C|PARA|20250731|10:49:26.058594|E|100|11.63|0|100
C|PARA|20250731|10:49:27.226939|E|100|11.6|0|100
C|PARA|20250731|10:49:29.401355|E|100|11.6|0|100
C|PARA|20250731|10:49:37.963753|E|100|11.58|0|100
C|PARA|20250731|10:49:37.964200|E|100|11.58|0|100
C|PARA|20250731|10:49:44.115862|S|16|11.58|0|16
C|PARA|20250731|10:49:44.115862|E|100|11.58|0|100
C|PARA|20250731|10:49:44.115862|S|100|11.575|0|100
C|PARA|20250731|10:49:50.894457|S|23|11.56|0|23
C|PARA|20250731|10:49:50.894457|E|100|11.56|0|100
C|PARA|20250731|10:49:50.894457|S|19|11.56|0|19
C|PARA|20250731|10:49:50.894457|E|100|11.56|0|100
C|PARA|20250731|10:49:56.029336|E|24|11.56|0|24
C|PARA|20250731|10:50:09.053457|E|100|11.65|0|100
C|PARA|20250731|10:52:22.886427|S|100|11.74|0|100
C|PARA|20250731|11:47:07.291468|S|100|11.905|0|100
C|PARA|20250731|12:35:09.530677|E|100|12.2|0|100
C|PARA|20250731|12:35:09.531550|E|8|12.2|0|8
C|PARA|20250731|12:37:15.198186|E|100|12.23|0|100
C|PARA|20250731|12:37:18.727984|E|91|12.24|0|91
C|PARA|20250731|12:52:06.503942|E|100|12.19|0|100
C|PARA|20250731|12:57:09.603452|E|100|12.17|0|100
C|PARA|20250731|13:00:01.570239|E|88|12.17|0|88
C|PARA|20250731|13:25:34.810435|E|100|12.18|0|100
C|PARA|20250731|13:25:42.651064|E|100|12.18|0|100
C|PARA|20250731|13:25:47.715795|E|18|12.18|0|18
C|PARA|20250731|13:25:54.483721|E|20|12.18|0|20
C|PARA|20250731|13:26:02.452419|E|40|12.19|0|40
C|PARA|20250731|13:35:01.513301|E|60|12.23|0|60
C|PARA|20250731|13:35:03.881549|E|100|12.23|0|100
C|PARA|20250731|13:36:03.863114|E|200|12.22|0|200
C|PARA|20250731|13:38:54.824282|E|100|12.19|0|100
C|PARA|20250731|13:39:57.088463|E|100|12.23|0|100
C|PARA|20250731|13:44:33.830841|E|100|12.24|0|100
C|PARA|20250731|13:49:03.993642|E|100|12.27|0|100
C|PARA|20250731|13:49:03.995631|E|100|12.27|0|100
C|PARA|20250731|13:51:06.461570|E|100|12.28|0|100
C|PARA|20250731|13:52:03.478711|E|100|12.27|0|100
C|PARA|20250731|13:52:03.479504|E|100|12.27|0|100
C|PARA|20250731|13:52:03.481094|S|24|12.27|0|24
C|PARA|20250731|13:54:16.689448|E|97|12.28|0|97
C|PARA|20250731|13:54:16.689448|E|100|12.28|0|100
C|PARA|20250731|13:54:37.935039|E|100|12.32|0|100
C|PARA|20250731|13:57:07.516222|E|100|12.33|0|100
C|PARA|20250731|13:57:07.981799|E|100|12.33|0|100
C|PARA|20250731|13:57:08.992448|E|27|12.33|0|27
C|PARA|20250731|14:02:34.246357|E|95|12.36|0|95
C|PARA|20250731|14:04:47.584046|E|100|12.41|0|100
C|PARA|20250731|14:05:21.110625|E|100|12.42|0|100
C|PARA|20250731|14:08:50.149845|E|84|12.41|0|84
C|PARA|20250731|14:12:21.580343|E|100|12.41|0|100
C|PARA|20250731|14:13:49.106565|E|100|12.39|0|100
C|PARA|20250731|14:17:07.280750|E|100|12.42|0|100
C|PARA|20250731|14:17:15.033122|E|100|12.42|0|100
C|PARA|20250731|14:20:27.278523|E|100|12.48|0|100
C|PARA|20250731|14:20:40.612898|E|51|12.51|0|51
C|PARA|20250731|14:21:14.961453|E|88|12.53|0|88
C|PARA|20250731|14:22:02.674718|E|100|12.51|0|100
C|PARA|20250731|14:22:02.674718|E|100|12.51|0|100
C|PARA|20250731|14:28:22.763230|E|50|12.59|0|50
C|PARA|20250731|14:29:23.682475|E|100|12.55|0|100
C|PARA|20250731|14:30:28.154080|E|100|12.56|0|100
C|PARA|20250731|14:30:28.157280|E|100|12.54|0|100
C|PARA|20250731|14:30:58.948653|E|100|12.56|0|100
C|PARA|20250731|14:30:58.948653|E|57|12.56|0|57
C|PARA|20250731|14:33:31.528263|S|100|12.52|0|100
C|PARA|20250731|14:33:49.980919|E|100|12.54|0|100
C|PARA|20250731|14:33:49.981186|E|100|12.54|0|100
C|PARA|20250731|14:33:49.983969|E|100|12.53|0|100
C|PARA|20250731|14:33:49.984091|E|100|12.53|0|100
C|PARA|20250731|14:36:29.577085|E|100|12.52|0|100
C|PARA|20250731|14:38:45.000410|E|100|12.5|0|100
C|PARA|20250731|14:38:45.000410|E|100|12.5|0|100
C|PARA|20250731|14:38:45.001767|E|100|12.51|0|100
C|PARA|20250731|14:38:45.002105|S|100|12.505|0|100
C|PARA|20250731|14:38:45.002839|E|100|12.51|0|100
C|PARA|20250731|14:40:33.654288|E|19|12.55|0|19
C|PARA|20250731|14:43:01.908752|E|100|12.5|0|100
C|PARA|20250731|14:45:23.300187|E|4|12.47|0|4
C|PARA|20250731|14:48:53.602571|E|80|12.47|0|80
C|PARA|20250731|14:48:53.602571|E|20|12.47|0|20
C|PARA|20250731|14:55:37.148631|E|100|12.39|0|100
C|PARA|20250731|14:58:12.018912|E|34|12.39|0|34
C|PARA|20250731|15:00:13.726129|E|100|12.38|0|100
C|PARA|20250731|15:01:21.607393|E|100|12.38|0|100
C|PARA|20250731|15:01:38.236009|E|100|12.38|0|100
C|PARA|20250731|15:01:38.236009|E|100|12.38|0|100
C|PARA|20250731|15:05:43.635883|E|100|12.37|0|100
C|PARA|20250731|15:06:23.595368|E|100|12.37|0|100
C|PARA|20250731|15:06:23.595369|E|100|12.37|0|100
C|PARA|20250731|15:07:06.675828|E|94|12.38|0|94
C|PARA|20250731|15:10:40.426907|E|73|12.4|0|73
C|PARA|20250731|15:10:57.065043|E|15|12.4|0|15
C|PARA|20250731|15:14:00.027825|E|7|12.33|0|7
C|PARA|20250731|15:18:37.584961|E|100|12.39|0|100
C|PARA|20250731|15:18:44.923290|E|11|12.39|0|11
C|PARA|20250731|15:25:11.034815|E|33|12.4|0|33
C|PARA|20250731|15:28:24.193243|E|66|12.45|0|66
C|PARA|20250731|15:30:13.628619|E|100|12.44|0|100
C|PARA|20250731|15:30:49.774048|E|100|12.44|0|100
C|PARA|20250731|15:31:00.103547|E|100|12.44|0|100
C|PARA|20250731|15:31:00.214840|E|100|12.44|0|100
C|PARA|20250731|15:31:01.247196|E|100|12.44|0|100
C|PARA|20250731|15:31:14.060873|E|100|12.44|0|100
C|PARA|20250731|15:31:15.932233|E|100|12.44|0|100
C|PARA|20250731|15:31:17.026676|E|100|12.44|0|100
C|PARA|20250731|15:31:17.574548|E|50|12.44|0|50
C|PARA|20250731|15:31:17.574549|E|50|12.44|0|50
C|PARA|20250731|15:31:18.188620|E|50|12.44|0|50
C|PARA|20250731|15:31:18.188621|E|50|12.44|0|50
C|PARA|20250731|15:31:31.040543|E|50|12.44|0|50
C|PARA|20250731|15:31:31.040543|E|50|12.44|0|50
C|PARA|20250731|15:31:35.494999|E|50|12.44|0|50
C|PARA|20250731|15:31:35.494999|E|50|12.44|0|50
C|PARA|20250731|15:31:42.745532|E|100|12.44|0|100
C|PARA|20250731|15:31:43.596489|E|100|12.44|0|100
C|PARA|20250731|15:31:43.602292|E|100|12.44|0|100
C|PARA|20250731|15:31:45.851273|E|100|12.44|0|100
C|PARA|20250731|15:31:46.190747|E|100|12.44|0|100
C|PARA|20250731|15:31:53.717666|E|100|12.44|0|100
C|PARA|20250731|15:34:54.118783|E|100|12.39|0|100
C|PARA|20250731|15:34:54.150358|E|56|12.39|0|56
C|PARA|20250731|15:34:58.449393|E|100|12.39|0|100
C|PARA|20250731|15:34:58.449393|E|100|12.39|0|100
C|PARA|20250731|15:34:58.449801|E|100|12.39|0|100
C|PARA|20250731|15:35:41.335355|E|100|12.43|0|100
C|PARA|20250731|15:35:44.095394|E|100|12.42|0|100
C|PARA|20250731|15:37:19.076469|E|100|12.4|0|100
C|PARA|20250731|15:38:54.790966|E|100|12.39|0|100
C|PARA|20250731|15:40:51.752590|E|100|12.4|0|100
C|PARA|20250731|15:41:05.134608|E|100|12.41|0|100
C|PARA|20250731|15:41:29.305557|S|85|12.42|0|85
C|PARA|20250731|15:44:56.947428|E|100|12.45|0|100
C|PARA|20250731|15:45:16.908405|E|100|12.45|0|100
C|PARA|20250731|15:45:19.834656|E|300|12.45|0|300
C|PARA|20250731|15:46:36.368662|E|100|12.49|0|100
C|PARA|20250731|15:46:58.355827|E|100|12.54|0|100
C|PARA|20250731|15:47:11.995791|E|100|12.53|0|100
C|PARA|20250731|15:48:22.521276|E|100|12.55|0|100
C|PARA|20250731|15:48:22.521297|E|100|12.55|0|100
C|PARA|20250731|15:48:22.521325|E|100|12.55|0|100
C|PARA|20250731|15:48:44.485938|E|56|12.53|0|56
C|PARA|20250731|15:51:32.164038|E|400|12.54|0|400
C|PARA|20250731|15:52:18.064874|E|29|12.51|0|29
C|PARA|20250731|15:52:40.942716|E|100|12.54|0|100
C|PARA|20250731|15:52:40.944261|E|100|12.54|0|100
C|PARA|20250731|15:53:54.348989|E|10|12.52|0|10
C|PARA|20250731|15:54:50.104714|E|38|12.54|0|38
C|PARA|20250731|15:54:50.104715|E|400|12.54|0|400
C|PARA|20250731|15:55:12.795187|E|100|12.51|0|100
C|PARA|20250731|15:56:17.456097|E|400|12.5|0|400
C|PARA|20250731|15:56:17.456097|E|100|12.5|0|100
C|PARA|20250731|15:56:41.370238|E|100|12.49|0|100
C|PARA|20250731|15:56:41.370239|E|400|12.49|0|400
C|PARA|20250731|15:57:36.945083|E|46|12.5|0|46
C|PARA|20250731|15:57:56.329189|E|200|12.5|0|200
C|PARA|20250731|15:57:58.216787|E|200|12.5|0|200
C|PARA|20250731|15:58:01.990313|E|45|12.51|0|45
C|PARA|20250731|15:58:23.951409|E|47|12.52|0|47
C|PARA|20250731|15:59:12.122313|E|100|12.56|0|100
C|PARA|20250731|15:59:25.583390|E|185|12.56|0|185
C|PARA|20250731|15:59:28.012973|E|100|12.56|0|100
C|PARA|20250731|15:59:31.743096|E|100|12.56|0|100
C|PARA|20250731|15:59:33.841203|E|100|12.56|0|100
C|PARA|20250731|15:59:35.871291|E|100|12.56|0|100
C|PARA|20250731|15:59:35.871291|S|96|12.56|0|96
C|PARA|20250731|15:59:36.600835|E|73|12.56|0|73
C|PARA|20250731|15:59:39.923350|E|353|12.56|0|353
C|PARA|20250731|15:59:41.953314|E|87|12.56|0|87
C|PARA|20250731|15:59:42.093868|E|67|12.56|0|67
C|PARA|20250731|15:59:46.631636|E|1|12.57|0|1
C|PARA|20250731|15:59:46.999852|E|99|12.57|0|99
C|PARA|20250731|15:59:47.045040|S|52|12.565|0|52
C|PARA|20250731|15:59:48.567751|E|100|12.57|0|100
C|PARA|20250731|15:59:48.574150|E|32|12.57|0|32
C|PARA|20250731|15:59:49.052836|E|75|12.57|0|75
C|PARA|20250731|15:59:49.557276|E|45|12.57|0|45
C|PARA|20250731|15:59:49.557277|E|55|12.57|0|55
C|PARA|20250731|15:59:49.931289|E|45|12.57|0|45
C|PARA|20250731|15:59:49.931289|E|55|12.57|0|55
C|PARA|20250731|15:59:50.007664|E|4|12.57|0|4
C|PARA|20250731|15:59:50.047709|E|51|12.57|0|51
C|PARA|20250731|15:59:50.997430|S|1|12.565|0|1
C|PARA|20250731|15:59:51.798965|S|1|12.565|0|1
C|PARA|20250731|15:59:54.011980|E|5|12.57|0|5
C|PARA|20250731|15:59:55.033502|E|17|12.57|0|17
C|PARA|20250731|15:59:55.133542|E|36|12.57|0|36
C|PARA|20250731|15:59:55.133542|E|47|12.57|0|47
C|PARA|20250731|15:59:55.133543|E|7|12.57|0|7
C|PARA|20250731|15:59:55.925143|E|5|12.57|0|5
C|PARA|20250731|15:59:55.930416|E|5|12.57|0|5
C|PARA|20250731|15:59:56.254619|E|5|12.57|0|5
C|PARA|20250731|15:59:56.497666|S|1|12.565|0|1
C|PARA|20250731|15:59:56.644471|E|4|12.57|0|4
C|PARA|20250731|15:59:56.756758|E|5|12.57|0|5
C|PARA|20250731|15:59:56.762683|E|5|12.57|0|5
C|PARA|20250731|15:59:57.201529|E|26|12.57|0|26
C|PARA|20250731|15:59:57.201529|E|19|12.57|0|19
C|PARA|20250731|15:59:57.201529|E|35|12.57|0|35
C|PARA|20250731|15:59:58.014561|E|5|12.56|0|5
C|PARR|20250731|09:54:58.372532|S|29|30.77|0|29
C|PARR|20250731|09:55:28.290799|S|69|30.77|0|69
C|PARR|20250731|09:56:25.999868|S|1|30.87|0|1
C|PARR|20250731|09:57:12.317032|S|1|30.85|0|1
C|PARR|20250731|11:35:38.578857|S|35|31.24|0|35
C|PARR|20250731|13:20:01.205035|S|3|31.21|0|3
C|PARR|20250731|15:22:42.960087|S|4|31.16|0|4
C|PARR|20250731|15:34:07.025148|S|2|31.12|0|2
C|PARR|20250731|15:50:51.846999|S|126|31.12|0|126
C|PARR|20250731|15:54:16.992054|S|100|31.24|0|100
C|PARR|20250731|15:54:19.043406|S|100|31.24|0|100
C|PARR|20250731|15:55:01.431898|S|90|31.23|0|90
C|PARR|20250731|15:58:31.241813|S|100|31.265|0|100
C|PARR|20250731|15:59:28.157448|S|100|31.255|0|100
C|PARR|20250731|15:59:32.628942|S|100|31.26|0|100
C|PARR|20250731|15:59:36.346736|S|100|31.26|0|100
C|PARR|20250731|15:59:45.074320|S|4|31.27|0|4
C|PARR|20250731|15:59:46.438472|S|200|31.28|0|200
C|PATH|20250731|09:32:09.554241|S|32|11.9|0|32
C|PATH|20250731|09:32:09.554241|S|64|11.9|0|64
C|PATH|20250731|09:43:43.563256|S|28|11.8|0|28
C|PATH|20250731|09:44:20.923431|S|28|11.77|0|28
C|PATH|20250731|09:45:03.938464|S|100|11.81|0|100
C|PATH|20250731|09:45:03.938881|S|100|11.81|0|100
C|PATH|20250731|09:53:28.362832|S|100|11.91|0|100
C|PATH|20250731|09:55:24.670773|S|100|11.9|0|100
C|PATH|20250731|09:56:17.041451|S|63|11.91|0|63
C|PATH|20250731|09:59:30.237785|S|100|11.885|0|100
C|PATH|20250731|10:00:07.155105|S|100|11.88|0|100
C|PATH|20250731|10:00:07.158598|S|100|11.89|0|100
C|PATH|20250731|10:01:11.288345|S|9|11.89|0|9
C|PATH|20250731|10:01:12.636556|S|100|11.89|0|100
C|PATH|20250731|10:01:15.018418|S|100|11.89|0|100
C|PATH|20250731|10:01:15.140812|S|100|11.89|0|100
C|PATH|20250731|10:01:21.197921|S|100|11.89|0|100
C|PATH|20250731|10:03:05.523824|S|100|11.92|0|100
C|PATH|20250731|10:04:00.377794|S|23|11.93|0|23
C|PATH|20250731|10:04:27.060566|S|100|11.93|0|100
C|PATH|20250731|10:04:27.060566|S|100|11.93|0|100
C|PATH|20250731|10:04:37.728650|S|41|11.93|0|41
C|PATH|20250731|10:04:42.581309|S|41|11.93|0|41
C|PATH|20250731|10:04:42.581309|S|59|11.93|0|59
C|PATH|20250731|10:05:17.567428|S|100|11.92|0|100
C|PATH|20250731|10:05:17.568378|S|100|11.92|0|100
C|PATH|20250731|10:05:54.705478|S|100|11.93|0|100
C|PATH|20250731|10:05:54.705478|S|75|11.93|0|75
C|PATH|20250731|10:06:12.151260|S|100|11.93|0|100
C|PATH|20250731|10:06:20.289227|S|100|11.93|0|100
C|PATH|20250731|10:06:24.484363|S|100|11.93|0|100
C|PATH|20250731|10:06:24.779291|S|100|11.93|0|100
C|PATH|20250731|10:06:28.836338|S|100|11.93|0|100
C|PATH|20250731|10:08:47.028777|S|70|11.88|0|70
C|PATH|20250731|10:09:48.105019|S|100|11.87|0|100
C|PATH|20250731|10:11:38.573369|S|100|11.87|0|100
C|PATH|20250731|10:11:38.573369|S|100|11.87|0|100
C|PATH|20250731|10:12:14.834067|S|2|11.84|0|2
C|PATH|20250731|10:13:19.236522|S|200|11.855|0|200
C|PATH|20250731|10:13:47.603518|S|100|11.85|0|100
C|PATH|20250731|10:13:47.603518|S|100|11.85|0|100
C|PATH|20250731|10:15:23.030677|S|100|11.85|0|100
C|PATH|20250731|10:15:26.064240|S|42|11.86|0|42
C|PATH|20250731|10:15:32.720625|S|100|11.86|0|100
C|PATH|20250731|10:15:59.804587|S|100|11.86|0|100
C|PATH|20250731|10:16:01.878489|S|100|11.86|0|100
C|PATH|20250731|10:16:21.460359|S|100|11.86|0|100
C|PATH|20250731|10:17:01.729781|S|100|11.86|0|100
C|PATH|20250731|10:17:09.363220|S|3|11.86|0|3
C|PATH|20250731|10:17:14.152538|S|12|11.85|0|12
C|PATH|20250731|10:20:49.956923|S|100|11.84|0|100
C|PATH|20250731|10:21:28.393560|S|200|11.81|0|200
C|PATH|20250731|10:23:08.066676|S|100|11.85|0|100
C|PATH|20250731|10:23:48.261986|S|100|11.85|0|100
C|PATH|20250731|10:23:48.262559|S|100|11.85|0|100
C|PATH|20250731|10:23:48.278754|S|100|11.85|0|100
C|PATH|20250731|10:23:48.278754|S|100|11.85|0|100
C|PATH|20250731|10:23:48.279271|S|100|11.85|0|100
C|PATH|20250731|10:25:32.961987|S|33|11.85|0|33
C|PATH|20250731|10:26:18.808602|S|100|11.85|0|100
C|PATH|20250731|10:26:18.808602|S|78|11.85|0|78
C|PATH|20250731|10:26:18.808930|S|22|11.85|0|22
C|PATH|20250731|10:26:18.808931|S|1|11.85|0|1
C|PATH|20250731|10:26:18.808979|S|77|11.85|0|77
C|PATH|20250731|10:26:18.808979|S|100|11.85|0|100
C|PATH|20250731|10:26:18.809102|S|100|11.85|0|100
C|PATH|20250731|10:26:18.809102|S|100|11.85|0|100
C|PATH|20250731|10:26:18.810131|S|100|11.85|0|100
C|PATH|20250731|10:26:18.810132|S|100|11.85|0|100
C|PATH|20250731|10:26:33.907232|S|19|11.84|0|19
C|PATH|20250731|10:26:44.932317|S|100|11.83|0|100
C|PATH|20250731|10:26:58.517112|S|100|11.83|0|100
C|PATH|20250731|10:29:51.264853|S|200|11.865|0|200
C|PATH|20250731|10:30:02.098918|S|100|11.87|0|100
C|PATH|20250731|10:30:25.572310|S|71|11.88|0|71
C|PATH|20250731|10:30:57.995537|S|100|11.88|0|100
C|PATH|20250731|10:31:00.848744|S|100|11.88|0|100
C|PATH|20250731|10:31:01.018728|S|24|11.88|0|24
C|PATH|20250731|10:32:01.591417|S|100|11.87|0|100
C|PATH|20250731|10:32:01.591418|S|100|11.88|0|100
C|PATH|20250731|10:33:37.269825|S|18|11.86|0|18
C|PATH|20250731|10:33:37.269825|S|6|11.86|0|6
C|PATH|20250731|10:33:45.813298|S|100|11.86|0|100
C|PATH|20250731|10:33:45.813298|S|487|11.86|0|487
C|PATH|20250731|10:33:46.109045|S|12|11.85|0|12
C|PATH|20250731|10:35:11.850647|S|200|11.865|0|200
C|PATH|20250731|10:35:55.735221|S|100|11.86|0|100
C|PATH|20250731|10:35:55.735297|S|100|11.86|0|100
C|PATH|20250731|10:35:55.735665|S|9|11.86|0|9
C|PATH|20250731|10:36:20.158791|S|100|11.86|0|100
C|PATH|20250731|10:36:20.159134|S|100|11.86|0|100
C|PATH|20250731|10:36:55.310351|S|100|11.87|0|100
C|PATH|20250731|10:37:09.007110|S|42|11.87|0|42
C|PATH|20250731|10:39:07.111977|S|9|11.87|0|9
C|PATH|20250731|10:39:27.750074|S|200|11.875|0|200
C|PATH|20250731|10:39:36.130980|S|18|11.88|0|18
C|PATH|20250731|10:39:39.499907|S|100|11.88|0|100
C|PATH|20250731|10:39:39.499907|S|100|11.88|0|100
C|PATH|20250731|10:39:41.318166|S|12|11.87|0|12
C|PATH|20250731|10:39:56.641868|S|2|11.88|0|2
C|PATH|20250731|10:40:45.930128|S|100|11.9|0|100
C|PATH|20250731|10:43:26.261861|S|100|11.92|0|100
C|PATH|20250731|10:45:18.854157|S|100|11.93|0|100
C|PATH|20250731|10:45:18.854157|S|100|11.93|0|100
C|PATH|20250731|10:45:20.635249|S|33|11.93|0|33
C|PATH|20250731|10:45:23.587741|S|42|11.93|0|42
C|PATH|20250731|10:45:28.216010|S|100|11.92|0|100
C|PATH|20250731|10:46:13.087916|S|100|11.91|0|100
C|PATH|20250731|10:46:13.087916|S|100|11.91|0|100
C|PATH|20250731|10:49:38.821680|S|100|11.95|0|100
C|PATH|20250731|10:50:39.931831|S|100|11.95|0|100
C|PATH|20250731|10:50:41.595801|S|100|11.94|0|100
C|PATH|20250731|10:53:04.155692|S|16|11.94|0|16
C|PATH|20250731|10:55:51.977436|S|100|11.93|0|100
C|PATH|20250731|10:55:51.977436|S|10|11.93|0|10
C|PATH|20250731|10:58:10.836111|S|100|11.94|0|100
C|PATH|20250731|10:58:10.836111|S|100|11.94|0|100
C|PATH|20250731|10:58:58.070061|S|200|11.915|0|200
C|PATH|20250731|11:00:09.605890|S|100|11.92|0|100
C|PATH|20250731|11:00:09.605891|S|100|11.92|0|100
C|PATH|20250731|11:00:36.493963|S|42|11.92|0|42
C|PATH|20250731|11:00:36.533003|S|100|11.92|0|100
C|PATH|20250731|11:00:58.010166|S|24|11.92|0|24
C|PATH|20250731|11:00:58.010166|S|100|11.92|0|100
C|PATH|20250731|11:06:56.807622|S|100|11.95|0|100
C|PATH|20250731|11:06:58.449931|S|5|11.94|0|5
C|PATH|20250731|11:08:59.907564|S|6|11.93|0|6
C|PATH|20250731|11:08:59.907564|S|12|11.93|0|12
C|PATH|20250731|11:11:22.320551|S|11|11.92|0|11
C|PATH|20250731|11:13:31.997638|S|12|11.92|0|12
C|PATH|20250731|11:13:31.997638|S|100|11.92|0|100
C|PATH|20250731|11:13:38.794416|S|100|11.92|0|100
C|PATH|20250731|11:13:44.187446|S|100|11.91|0|100
C|PATH|20250731|11:14:12.428208|S|100|11.91|0|100
C|PATH|20250731|11:16:41.515085|S|100|11.93|0|100
C|PATH|20250731|11:21:21.274143|S|100|11.94|0|100
C|PATH|20250731|11:22:12.819632|S|100|11.93|0|100
C|PATH|20250731|11:23:53.545536|S|100|11.93|0|100
C|PATH|20250731|11:23:53.545839|S|100|11.93|0|100
C|PATH|20250731|11:27:39.142145|S|100|11.92|0|100
C|PATH|20250731|11:27:39.142145|S|30|11.92|0|30
C|PATH|20250731|11:29:31.531454|S|100|11.92|0|100
C|PATH|20250731|11:31:32.028360|S|100|11.92|0|100
C|PATH|20250731|11:33:05.402591|S|100|11.94|0|100
C|PATH|20250731|11:33:46.642046|S|100|11.95|0|100
C|PATH|20250731|11:33:46.689395|S|100|11.95|0|100
C|PATH|20250731|11:37:07.182836|S|100|11.94|0|100
C|PATH|20250731|11:37:07.182836|S|100|11.94|0|100
C|PATH|20250731|11:37:17.018021|S|100|11.94|0|100
C|PATH|20250731|11:39:05.060649|S|100|11.96|0|100
C|PATH|20250731|11:39:36.029166|S|200|11.97|0|200
C|PATH|20250731|11:39:36.766832|S|100|11.97|0|100
C|PATH|20250731|11:39:36.766833|S|100|11.97|0|100
C|PATH|20250731|11:39:36.766842|S|100|11.97|0|100
C|PATH|20250731|11:43:24.383553|S|100|11.98|0|100
C|PATH|20250731|11:43:24.383554|S|23|11.98|0|23
C|PATH|20250731|11:44:26.191511|S|33|11.985|0|33
C|PATH|20250731|11:44:34.136449|S|200|11.99|0|200
C|PATH|20250731|11:44:34.153651|S|100|11.99|0|100
C|PATH|20250731|11:44:34.153651|S|200|11.99|0|200
C|PATH|20250731|11:44:50.002847|S|100|11.99|0|100
C|PATH|20250731|11:44:50.002847|S|98|11.99|0|98
C|PATH|20250731|11:46:28.803853|S|5|11.98|0|5
C|PATH|20250731|11:46:28.803873|S|100|11.985|0|100
C|PATH|20250731|11:48:12.020148|S|100|11.98|0|100
C|PATH|20250731|11:53:01.081438|S|100|11.98|0|100
C|PATH|20250731|11:53:01.081438|S|100|11.98|0|100
C|PATH|20250731|11:55:16.617408|S|200|11.97|0|200
C|PATH|20250731|11:55:16.617408|S|100|11.97|0|100
C|PATH|20250731|11:55:33.469188|S|100|11.96|0|100
C|PATH|20250731|12:01:14.909114|S|100|11.98|0|100
C|PATH|20250731|12:04:04.674623|S|200|12|0|200
C|PATH|20250731|12:05:29.451530|S|200|12.005|0|200
C|PATH|20250731|12:12:34.961703|S|100|11.99|0|100
C|PATH|20250731|12:12:36.973704|S|100|11.99|0|100
C|PATH|20250731|12:12:55.533199|S|45|11.99|0|45
C|PATH|20250731|12:12:55.533218|S|45|11.99|0|45
C|PATH|20250731|12:16:22.411968|S|300|11.99|0|300
C|PATH|20250731|12:16:22.411968|S|100|11.99|0|100
C|PATH|20250731|12:21:26.217989|S|45|11.98|0|45
C|PATH|20250731|12:22:14.641602|S|100|11.97|0|100
C|PATH|20250731|12:23:02.166960|S|18|11.97|0|18
C|PATH|20250731|12:23:34.025260|S|7|11.97|0|7
C|PATH|20250731|12:23:53.383669|S|29|11.97|0|29
C|PATH|20250731|12:24:14.546764|S|33|11.98|0|33
C|PATH|20250731|12:25:13.471984|S|12|11.96|0|12
C|PATH|20250731|12:27:16.233432|S|18|11.96|0|18
C|PATH|20250731|12:27:43.226847|S|45|11.96|0|45
C|PATH|20250731|12:27:43.226948|S|45|11.96|0|45
C|PATH|20250731|12:27:45.123823|S|100|11.95|0|100
C|PATH|20250731|12:29:55.520317|S|34|11.965|0|34
C|PATH|20250731|12:35:02.677788|S|230|11.975|0|230
C|PATH|20250731|12:35:02.677844|S|70|11.98|0|70
C|PATH|20250731|12:35:10.093013|S|1|11.97|0|1
C|PATH|20250731|12:36:22.962560|S|39|11.98|0|39
C|PATH|20250731|12:39:12.951890|S|18|11.97|0|18
C|PATH|20250731|12:44:15.553992|S|100|11.97|0|100
C|PATH|20250731|12:44:50.005029|S|37|11.98|0|37
C|PATH|20250731|12:46:03.172348|S|13|11.97|0|13
C|PATH|20250731|12:46:03.172381|S|100|11.97|0|100
C|PATH|20250731|12:46:03.172381|S|87|11.97|0|87
C|PATH|20250731|12:46:03.173105|S|13|11.97|0|13
C|PATH|20250731|12:48:16.846303|S|1|11.94|0|1
C|PATH|20250731|12:58:21.516373|S|19|11.96|0|19
C|PATH|20250731|12:58:21.516373|S|100|11.96|0|100
C|PATH|20250731|13:00:50.038386|S|100|11.96|0|100
C|PATH|20250731|13:00:50.039726|S|100|11.95|0|100
C|PATH|20250731|13:02:19.925394|S|10|11.94|0|10
C|PATH|20250731|13:03:43.072718|S|33|11.945|0|33
C|PATH|20250731|13:12:39.736129|S|100|11.93|0|100
C|PATH|20250731|13:16:09.511121|S|300|11.915|0|300
C|PATH|20250731|13:16:09.511320|S|200|11.92|0|200
C|PATH|20250731|13:16:09.511320|S|100|11.92|0|100
C|PATH|20250731|13:18:54.089477|S|3|11.9|0|3
C|PATH|20250731|13:21:13.853957|S|100|11.89|0|100
C|PATH|20250731|13:24:35.212136|S|1|11.865|0|1
C|PATH|20250731|13:24:35.212353|S|2|11.865|0|2
C|PATH|20250731|13:24:35.212539|S|1|11.865|0|1
C|PATH|20250731|13:24:35.212730|S|31|11.865|0|31
C|PATH|20250731|13:31:41.643659|S|100|11.86|0|100
C|PATH|20250731|13:32:20.544820|S|100|11.85|0|100
C|PATH|20250731|13:32:20.544820|S|100|11.85|0|100
C|PATH|20250731|13:32:32.069565|S|100|11.84|0|100
C|PATH|20250731|13:32:53.239729|S|100|11.85|0|100
C|PATH|20250731|13:32:53.239729|S|56|11.85|0|56
C|PATH|20250731|13:37:39.346973|S|100|11.88|0|100
C|PATH|20250731|13:39:57.958022|S|37|11.89|0|37
C|PATH|20250731|13:40:41.026376|S|100|11.87|0|100
C|PATH|20250731|13:40:41.026802|S|100|11.88|0|100
C|PATH|20250731|13:40:41.026802|S|300|11.88|0|300
C|PATH|20250731|13:40:56.585718|S|12|11.89|0|12
C|PATH|20250731|13:42:46.039020|S|33|11.89|0|33
C|PATH|20250731|13:43:37.646208|S|18|11.88|0|18
C|PATH|20250731|13:43:44.611174|S|200|11.88|0|200
C|PATH|20250731|13:43:44.611174|S|100|11.88|0|100
C|PATH|20250731|13:44:50.004203|S|163|11.88|0|163
C|PATH|20250731|13:44:57.823337|S|85|11.88|0|85
C|PATH|20250731|13:48:59.706267|S|100|11.87|0|100
C|PATH|20250731|13:50:26.871176|S|7|11.87|0|7
C|PATH|20250731|13:50:26.871294|S|200|11.87|0|200
C|PATH|20250731|13:50:26.871294|S|93|11.87|0|93
C|PATH|20250731|13:57:06.396160|S|100|11.85|0|100
C|PATH|20250731|13:57:06.396160|S|200|11.85|0|200
C|PATH|20250731|13:57:06.396880|S|200|11.85|0|200
C|PATH|20250731|14:02:21.991817|S|100|11.87|0|100
C|PATH|20250731|14:04:01.433923|S|100|11.89|0|100
C|PATH|20250731|14:04:01.433923|S|100|11.89|0|100
C|PATH|20250731|14:04:39.952345|S|100|11.89|0|100
C|PATH|20250731|14:04:39.952876|S|100|11.89|0|100
C|PATH|20250731|14:05:21.067036|S|92|11.89|0|92
C|PATH|20250731|14:06:54.874661|S|100|11.88|0|100
C|PATH|20250731|14:06:54.874662|S|100|11.88|0|100
C|PATH|20250731|14:10:25.642488|S|8|11.89|0|8
C|PATH|20250731|14:13:45.989250|S|100|11.89|0|100
C|PATH|20250731|14:13:45.989251|S|100|11.89|0|100
C|PATH|20250731|14:15:25.501743|S|200|11.875|0|200
C|PATH|20250731|14:16:30.258171|S|200|11.865|0|200
C|PATH|20250731|14:16:56.362742|S|100|11.87|0|100
C|PATH|20250731|14:21:30.033113|S|100|11.9|0|100
C|PATH|20250731|14:22:02.674270|S|6|11.89|0|6
C|PATH|20250731|14:22:02.674271|S|94|11.89|0|94
C|PATH|20250731|14:23:18.821758|S|59|11.895|0|59
C|PATH|20250731|14:23:39.834257|S|6|11.89|0|6
C|PATH|20250731|14:25:56.179181|S|94|11.895|0|94
C|PATH|20250731|14:28:07.307637|S|100|11.91|0|100
C|PATH|20250731|14:30:00.239261|S|100|11.92|0|100
C|PATH|20250731|14:30:00.272240|S|100|11.92|0|100
C|PATH|20250731|14:30:18.056463|S|400|11.93|0|400
C|PATH|20250731|14:34:40.693153|S|28|11.94|0|28
C|PATH|20250731|14:35:05.641386|S|100|11.93|0|100
C|PATH|20250731|14:35:40.613758|S|100|11.93|0|100
C|PATH|20250731|14:39:29.041807|S|100|11.91|0|100
C|PATH|20250731|14:39:29.047717|S|100|11.92|0|100
C|PATH|20250731|14:40:10.180279|S|200|11.91|0|200
C|PATH|20250731|14:40:12.512392|S|200|11.91|0|200
C|PATH|20250731|14:40:12.512392|S|100|11.91|0|100
C|PATH|20250731|14:40:16.707975|S|200|11.91|0|200
C|PATH|20250731|14:40:16.707975|S|100|11.91|0|100
C|PATH|20250731|14:40:16.714756|S|100|11.91|0|100
C|PATH|20250731|14:40:31.329965|S|28|11.92|0|28
C|PATH|20250731|14:41:17.311458|S|200|11.93|0|200
C|PATH|20250731|14:41:17.311458|S|100|11.93|0|100
C|PATH|20250731|14:43:47.562199|S|12|11.92|0|12
C|PATH|20250731|14:43:50.056389|S|100|11.93|0|100
C|PATH|20250731|14:44:50.009393|S|100|11.94|0|100
C|PATH|20250731|14:44:50.009393|S|200|11.94|0|200
C|PATH|20250731|14:46:42.851496|S|100|11.94|0|100
C|PATH|20250731|14:46:42.851496|S|200|11.94|0|200
C|PATH|20250731|14:46:42.851847|S|100|11.94|0|100
C|PATH|20250731|14:47:01.310955|S|100|11.95|0|100
C|PATH|20250731|14:47:01.310955|S|300|11.95|0|300
C|PATH|20250731|14:47:06.079993|S|100|11.95|0|100
C|PATH|20250731|14:47:26.485072|S|100|11.95|0|100
C|PATH|20250731|14:47:26.485072|S|100|11.95|0|100
C|PATH|20250731|14:47:35.314203|S|100|11.94|0|100
C|PATH|20250731|14:47:35.314203|S|100|11.94|0|100
C|PATH|20250731|14:50:48.438546|S|101|11.925|0|101
C|PATH|20250731|14:50:48.439052|S|100|11.93|0|100
C|PATH|20250731|14:50:48.439053|S|1|11.93|0|1
C|PATH|20250731|14:57:10.302314|S|12|11.915|0|12
C|PATH|20250731|14:57:19.900856|S|500|11.905|0|500
C|PATH|20250731|14:57:19.900898|S|393|11.905|0|393
C|PATH|20250731|14:57:19.900899|S|7|11.91|0|7
C|PATH|20250731|14:57:19.900899|S|100|11.91|0|100
C|PATH|20250731|14:57:19.901007|S|100|11.91|0|100
C|PATH|20250731|14:57:24.506412|S|100|11.89|0|100
C|PATH|20250731|14:58:00.764753|S|48|11.895|0|48
C|PATH|20250731|15:03:22.422668|S|200|11.92|0|200
C|PATH|20250731|15:03:22.422669|S|100|11.92|0|100
C|PATH|20250731|15:04:33.029743|S|100|11.91|0|100
C|PATH|20250731|15:04:33.041408|S|100|11.905|0|100
C|PATH|20250731|15:06:25.775384|S|100|11.9|0|100
C|PATH|20250731|15:06:29.503420|S|100|11.9|0|100
C|PATH|20250731|15:06:29.503834|S|100|11.9|0|100
C|PATH|20250731|15:08:18.638036|S|67|11.895|0|67
C|PATH|20250731|15:10:05.516726|S|100|11.9|0|100
C|PATH|20250731|15:11:32.613152|S|100|11.89|0|100
C|PATH|20250731|15:11:32.614163|S|100|11.89|0|100
C|PATH|20250731|15:11:32.616075|S|100|11.89|0|100
C|PATH|20250731|15:11:32.747984|S|100|11.89|0|100
C|PATH|20250731|15:11:32.995266|S|100|11.89|0|100
C|PATH|20250731|15:11:32.996296|S|100|11.89|0|100
C|PATH|20250731|15:11:32.997451|S|100|11.89|0|100
C|PATH|20250731|15:11:33.058119|S|100|11.89|0|100
C|PATH|20250731|15:11:33.100801|S|100|11.89|0|100
C|PATH|20250731|15:11:33.102168|S|100|11.89|0|100
C|PATH|20250731|15:11:40.461271|S|100|11.89|0|100
C|PATH|20250731|15:13:55.851790|S|18|11.89|0|18
C|PATH|20250731|15:13:55.853655|S|100|11.89|0|100
C|PATH|20250731|15:13:55.853655|S|200|11.89|0|200
C|PATH|20250731|15:18:49.486708|S|100|11.89|0|100
C|PATH|20250731|15:20:59.730266|S|100|11.9|0|100
C|PATH|20250731|15:20:59.730266|S|100|11.9|0|100
C|PATH|20250731|15:21:11.192243|S|11|11.9|0|11
C|PATH|20250731|15:21:39.616568|S|100|11.89|0|100
C|PATH|20250731|15:21:39.616874|S|100|11.89|0|100
C|PATH|20250731|15:21:41.271691|S|22|11.88|0|22
C|PATH|20250731|15:21:44.292726|S|100|11.88|0|100
C|PATH|20250731|15:21:45.870056|S|400|11.88|0|400
C|PATH|20250731|15:21:45.871153|S|100|11.88|0|100
C|PATH|20250731|15:21:45.976896|S|400|11.88|0|400
C|PATH|20250731|15:21:45.978595|S|200|11.88|0|200
C|PATH|20250731|15:21:52.096101|S|100|11.88|0|100
C|PATH|20250731|15:22:21.260312|S|100|11.88|0|100
C|PATH|20250731|15:22:53.024891|S|10|11.885|0|10
C|PATH|20250731|15:23:01.289242|S|100|11.88|0|100
C|PATH|20250731|15:23:32.297411|S|92|11.88|0|92
C|PATH|20250731|15:24:19.975996|S|11|11.87|0|11
C|PATH|20250731|15:26:20.093584|S|100|11.87|0|100
C|PATH|20250731|15:27:18.071881|S|400|11.87|0|400
C|PATH|20250731|15:28:32.410895|S|400|11.86|0|400
C|PATH|20250731|15:28:32.410895|S|100|11.86|0|100
C|PATH|20250731|15:29:51.721891|S|2|11.855|0|2
C|PATH|20250731|15:31:30.041222|S|32|11.87|0|32
C|PATH|20250731|15:32:09.965887|S|100|11.87|0|100
C|PATH|20250731|15:32:30.012400|S|100|11.87|0|100
C|PATH|20250731|15:33:10.037509|S|6|11.86|0|6
C|PATH|20250731|15:33:10.037509|S|5|11.86|0|5
C|PATH|20250731|15:33:19.834162|S|50|11.85|0|50
C|PATH|20250731|15:33:55.813218|S|100|11.855|0|100
C|PATH|20250731|15:34:22.094668|S|59|11.85|0|59
C|PATH|20250731|15:35:01.022750|S|100|11.845|0|100
C|PATH|20250731|15:35:18.157538|S|54|11.86|0|54
C|PATH|20250731|15:36:30.796002|S|18|11.85|0|18
C|PATH|20250731|15:38:10.329871|S|35|11.85|0|35
C|PATH|20250731|15:40:46.443929|S|79|11.85|0|79
C|PATH|20250731|15:40:46.444017|S|21|11.85|0|21
C|PATH|20250731|15:43:20.934589|S|500|11.85|0|500
C|PATH|20250731|15:44:12.987036|S|18|11.85|0|18
C|PATH|20250731|15:44:14.178834|S|90|11.855|0|90
C|PATH|20250731|15:44:22.091209|S|56|11.86|0|56
C|PATH|20250731|15:46:14.262923|S|200|11.85|0|200
C|PATH|20250731|15:46:14.263296|S|200|11.85|0|200
C|PATH|20250731|15:46:14.265055|S|100|11.845|0|100
C|PATH|20250731|15:46:31.899931|S|13|11.85|0|13
C|PATH|20250731|15:46:31.900519|S|163|11.85|0|163
C|PATH|20250731|15:46:39.166505|S|11|11.85|0|11
C|PATH|20250731|15:46:39.498327|S|62|11.85|0|62
C|PATH|20250731|15:47:03.371881|S|44|11.85|0|44
C|PATH|20250731|15:47:12.097808|S|10|11.84|0|10
C|PATH|20250731|15:47:32.313091|S|347|11.835|0|347
C|PATH|20250731|15:47:49.343120|S|28|11.84|0|28
C|PATH|20250731|15:47:49.343120|S|54|11.84|0|54
C|PATH|20250731|15:48:22.960639|S|400|11.83|0|400
C|PATH|20250731|15:48:30.975597|S|97|11.83|0|97
C|PATH|20250731|15:48:34.007396|S|53|11.83|0|53
C|PATH|20250731|15:48:38.143527|S|23|11.83|0|23
C|PATH|20250731|15:48:55.045184|S|66|11.83|0|66
C|PATH|20250731|15:49:14.407964|S|27|11.82|0|27
C|PATH|20250731|15:49:36.049428|S|10|11.82|0|10
C|PATH|20250731|15:49:51.797464|S|9|11.82|0|9
C|PATH|20250731|15:50:36.246002|S|194|11.81|0|194
C|PATH|20250731|15:50:51.257645|S|400|11.8|0|400
C|PATH|20250731|15:51:26.296306|S|1|11.78|0|1
C|PATH|20250731|15:51:26.296307|S|200|11.78|0|200
C|PATH|20250731|15:51:32.158996|S|9|11.79|0|9
C|PATH|20250731|15:51:43.218637|S|72|11.78|0|72
C|PATH|20250731|15:52:10.564471|S|400|11.78|0|400
C|PATH|20250731|15:52:10.564471|S|128|11.78|0|128
C|PATH|20250731|15:52:18.379847|S|48|11.78|0|48
C|PATH|20250731|15:52:40.047660|S|19|11.77|0|19
C|PATH|20250731|15:52:41.028737|S|47|11.77|0|47
C|PATH|20250731|15:52:42.035835|S|43|11.77|0|43
C|PATH|20250731|15:52:44.868980|S|357|11.77|0|357
C|PATH|20250731|15:52:44.868980|S|200|11.77|0|200
C|PATH|20250731|15:53:13.834637|S|19|11.78|0|19
C|PATH|20250731|15:53:42.951680|S|400|11.77|0|400
C|PATH|20250731|15:53:45.066740|S|100|11.765|0|100
C|PATH|20250731|15:53:45.067520|S|100|11.765|0|100
C|PATH|20250731|15:53:45.389185|S|53|11.77|0|53
C|PATH|20250731|15:53:47.231446|S|28|11.77|0|28
C|PATH|20250731|15:53:58.786681|S|58|11.77|0|58
C|PATH|20250731|15:53:58.992227|S|18|11.77|0|18
C|PATH|20250731|15:54:12.248332|S|9|11.77|0|9
C|PATH|20250731|15:54:19.821160|S|22|11.77|0|22
C|PATH|20250731|15:54:33.449445|S|13|11.77|0|13
C|PATH|20250731|15:55:00.110253|S|100|11.76|0|100
C|PATH|20250731|15:55:00.110351|S|55|11.76|0|55
C|PATH|20250731|15:55:00.110452|S|45|11.76|0|45
C|PATH|20250731|15:55:10.895658|S|100|11.765|0|100
C|PATH|20250731|15:56:00.080184|S|700|11.755|0|700
C|PATH|20250731|15:56:02.093235|S|300|11.75|0|300
C|PATH|20250731|15:56:02.093235|S|200|11.75|0|200
C|PATH|20250731|15:56:02.412859|S|48|11.75|0|48
C|PATH|20250731|15:56:02.413297|S|152|11.75|0|152
C|PATH|20250731|15:56:09.218781|S|25|11.75|0|25
C|PATH|20250731|15:56:11.400689|S|175|11.75|0|175
C|PATH|20250731|15:56:11.403461|S|200|11.75|0|200
C|PATH|20250731|15:56:11.403817|S|15|11.75|0|15
C|PATH|20250731|15:56:11.408856|S|185|11.75|0|185
C|PATH|20250731|15:56:17.857032|S|11|11.75|0|11
C|PATH|20250731|15:56:17.857032|S|189|11.75|0|189
C|PATH|20250731|15:56:54.968686|S|60|11.76|0|60
C|PATH|20250731|15:56:58.821385|S|140|11.76|0|140
C|PATH|20250731|15:56:58.822290|S|45|11.76|0|45
C|PATH|20250731|15:56:58.822290|S|42|11.76|0|42
C|PATH|20250731|15:57:34.083645|S|19|11.77|0|19
C|PATH|20250731|15:57:37.871182|S|200|11.77|0|200
C|PATH|20250731|15:57:51.801061|S|16|11.77|0|16
C|PATH|20250731|15:57:53.614255|S|9|11.77|0|9
C|PATH|20250731|15:57:57.172589|S|10|11.77|0|10
C|PATH|20250731|15:58:07.965879|S|100|11.77|0|100
C|PATH|20250731|15:58:14.290107|S|29|11.77|0|29
C|PATH|20250731|15:58:18.176997|S|9|11.77|0|9
C|PATH|20250731|15:58:24.252474|S|11|11.77|0|11
C|PATH|20250731|15:58:52.577053|S|100|11.765|0|100
C|PATH|20250731|15:58:55.133340|S|39|11.765|0|39
C|PATH|20250731|15:59:28.329979|S|18|11.765|0|18
C|PATH|20250731|15:59:41.175846|S|14|11.76|0|14
C|PATH|20250731|15:59:41.175864|S|14|11.76|0|14
C|PATH|20250731|15:59:41.175864|S|86|11.76|0|86
C|PATH|20250731|15:59:41.175864|S|200|11.76|0|200
C|PATH|20250731|15:59:41.176008|S|200|11.76|0|200
C|PATH|20250731|15:59:42.519719|S|23|11.76|0|23
C|PATH|20250731|15:59:42.598449|S|100|11.76|0|100
C|PATH|20250731|15:59:42.650588|S|100|11.76|0|100
C|PATH|20250731|15:59:42.733450|S|100|11.76|0|100
C|PATH|20250731|15:59:42.733450|S|200|11.76|0|200
C|PATH|20250731|15:59:42.733823|S|100|11.76|0|100
C|PATH|20250731|15:59:42.839942|S|200|11.76|0|200
C|PATH|20250731|15:59:42.839942|S|100|11.76|0|100
C|PATH|20250731|15:59:43.584193|S|100|11.76|0|100
C|PATH|20250731|15:59:43.675646|S|100|11.76|0|100
C|PATH|20250731|15:59:43.675646|S|100|11.76|0|100
C|PATH|20250731|15:59:44.843531|S|19|11.76|0|19
C|PATH|20250731|15:59:45.007786|S|200|11.76|0|200
C|PATH|20250731|15:59:45.008250|S|34|11.76|0|34
C|PATH|20250731|15:59:45.168933|S|14|11.76|0|14
C|PATH|20250731|15:59:45.912060|S|200|11.755|0|200
C|PATH|20250731|15:59:45.927426|S|100|11.755|0|100
C|PATH|20250731|15:59:46.028652|S|100|11.755|0|100
C|PATH|20250731|15:59:46.913176|S|200|11.76|0|200
C|PATH|20250731|15:59:47.326200|S|100|11.76|0|100
C|PATH|20250731|15:59:47.329906|S|100|11.76|0|100
C|PATH|20250731|15:59:47.369211|S|100|11.76|0|100
C|PATH|20250731|15:59:47.369278|S|200|11.76|0|200
C|PATH|20250731|15:59:47.369640|S|100|11.76|0|100
C|PATH|20250731|15:59:48.444015|S|157|11.76|0|157
C|PATH|20250731|15:59:51.432078|S|27|11.76|0|27
C|PATH|20250731|15:59:51.668809|S|1|11.76|0|1
C|PATH|20250731|15:59:51.919057|S|1|11.76|0|1
C|PATH|20250731|15:59:52.184837|S|1|11.76|0|1
C|PATH|20250731|15:59:52.444236|S|1|11.76|0|1
C|PATH|20250731|15:59:52.718637|S|1|11.76|0|1
C|PATH|20250731|15:59:52.840696|S|1|11.76|0|1
C|PATH|20250731|15:59:53.095376|S|1|11.76|0|1
C|PATH|20250731|15:59:53.482070|S|197|11.76|0|197
C|PATH|20250731|15:59:53.482070|S|19|11.76|0|19
C|PATH|20250731|15:59:56.154457|S|27|11.76|0|27
C|PATH|20250731|15:59:56.596987|S|8|11.76|0|8
C|PATH|20250731|15:59:56.678952|S|50|11.76|0|50
C|PATH|20250731|15:59:56.802771|S|23|11.76|0|23
C|PATH|20250731|15:59:56.900049|S|37|11.75|0|37
C|PATH|20250731|15:59:56.945656|S|52|11.76|0|52
C|PATK|20250731|10:11:17.716627|S|79|101.13|0|79
C|PATK|20250731|10:11:17.716627|S|20|101.15|0|20
C|PATK|20250731|10:28:17.819157|S|27|99.53|0|27
C|PATK|20250731|10:28:17.819157|S|100|99.55|0|100
C|PATK|20250731|10:37:16.605592|S|71|100.76|0|71
C|PATK|20250731|10:37:16.605592|S|50|100.71|0|50
C|PATK|20250731|11:10:37.226660|S|4|100.12|0|4
C|PATK|20250731|11:10:58.022520|S|1|100.17|0|1
C|PATK|20250731|11:46:49.787690|S|100|100.7|0|100
C|PATK|20250731|11:50:36.475069|S|5|100.07|0|5
C|PATK|20250731|12:02:14.085042|S|74|99.13|0|74
C|PATK|20250731|12:06:07.073515|S|104|99.86|0|104
C|PATK|20250731|12:29:23.691076|S|100|100.93|0|100
C|PATK|20250731|12:29:54.488300|S|40|100.86|0|40
C|PATK|20250731|12:29:54.488301|S|50|100.84|0|50
C|PATK|20250731|12:29:54.488301|S|14|100.83|0|14
C|PATK|20250731|12:30:11.640645|S|4|100.83|0|4
C|PATK|20250731|12:30:53.442268|S|4|100.93|0|4
C|PATK|20250731|13:30:58.020065|S|1|99.86|0|1
C|PATK|20250731|14:10:43.214719|S|1|99.63|0|1
C|PATK|20250731|15:20:34.918985|S|6|99.63|0|6
C|PATK|20250731|15:20:44.239994|S|6|99.63|0|6
C|PATK|20250731|15:56:01.083719|S|87|97.22|0|87
C|PATK|20250731|15:58:55.123789|S|5|97.32|0|5
C|PATK|20250731|15:59:12.173200|S|99|97.3|0|99
C|PATK|20250731|15:59:53.524235|S|9|97.27|0|9
C|PATK|20250731|15:59:54.380453|S|22|97.27|0|22
C|PAUG|20250731|10:31:11.735939|S|100|41.28|0|100
C|PAUG|20250731|10:53:55.091521|S|100|41.27|0|100
C|PAUG|20250731|10:58:22.308099|S|100|41.27|0|100
C|PAUG|20250731|11:37:55.932193|S|100|41.27|0|100
C|PAUG|20250731|11:46:18.859461|S|100|41.27|0|100
C|PAUG|20250731|11:55:06.704868|S|100|41.27|0|100
C|PAUG|20250731|12:24:23.450670|S|100|41.27|0|100
C|PAUG|20250731|12:32:57.946866|S|92|41.27|0|92
C|PAUG|20250731|12:33:48.543254|S|8|41.27|0|8
C|PAUG|20250731|12:35:14.108062|S|96|41.27|0|96
C|PAUG|20250731|12:40:56.800705|S|4|41.27|0|4
C|PAUG|20250731|12:51:24.571967|S|96|41.27|0|96
C|PAUG|20250731|12:51:40.686704|S|4|41.27|0|4
C|PAUG|20250731|13:03:08.351261|S|96|41.27|0|96
C|PAUG|20250731|13:09:46.238644|S|4|41.27|0|4
C|PAUG|20250731|13:24:39.286444|S|100|41.27|0|100
C|PAUG|20250731|13:36:12.701313|S|100|41.27|0|100
C|PAUG|20250731|13:51:44.667668|S|100|41.28|0|100
C|PAUG|20250731|14:11:35.990029|S|100|41.27|0|100
C|PAUG|20250731|14:11:35.990749|S|100|41.27|0|100
C|PAUG|20250731|14:21:25.809600|S|100|41.27|0|100
C|PAUG|20250731|14:21:25.880442|S|100|41.27|0|100
C|PAUG|20250731|14:21:25.898296|S|100|41.28|0|100
C|PAUG|20250731|14:47:22.171751|S|7|41.28|0|7
C|PAUG|20250731|14:47:22.172561|S|93|41.28|0|93
C|PAUG|20250731|15:04:08.580482|S|100|41.28|0|100
C|PAUG|20250731|15:22:26.807506|S|100|41.28|0|100
C|PAUG|20250731|15:22:26.807656|S|100|41.28|0|100
C|PAUG|20250731|15:22:26.864141|S|15|41.29|0|15
C|PAUG|20250731|15:22:26.905584|S|15|41.31|0|15
C|PAUG|20250731|15:22:26.905584|S|85|41.285|0|85
C|PAUG|20250731|15:22:26.975345|S|100|41.3|0|100
C|PAUG|20250731|15:22:26.979100|S|100|41.31|0|100
C|PAUG|20250731|15:22:26.979915|S|100|41.31|0|100
C|PAUG|20250731|15:22:26.983077|S|100|41.32|0|100
C|PAUG|20250731|15:22:26.987219|S|100|41.32|0|100
C|PAUG|20250731|15:22:26.990862|S|100|41.32|0|100
C|PAUG|20250731|15:22:26.994402|S|100|41.32|0|100
C|PAUG|20250731|15:22:26.997869|S|100|41.33|0|100
C|PAUG|20250731|15:32:07.151285|S|100|41.28|0|100
C|PAUG|20250731|15:37:15.134735|S|100|41.28|0|100
C|PAUG|20250731|15:37:15.154693|S|100|41.29|0|100
C|PAUG|20250731|15:37:15.158141|S|100|41.3|0|100
C|PAUG|20250731|15:41:47.762839|S|200|41.28|0|200
C|PAUG|20250731|15:41:47.763537|S|100|41.29|0|100
C|PAUG|20250731|15:41:47.764384|S|100|41.3|0|100
C|PAUG|20250731|15:50:49.724776|S|300|41.28|0|300
C|PAUG|20250731|15:53:16.737835|S|100|41.29|0|100
C|PAUG|20250731|15:53:16.737835|S|100|41.28|0|100
C|PAUG|20250731|15:53:16.737836|S|100|41.29|0|100
C|PAUG|20250731|15:53:16.737836|S|100|41.29|0|100
C|PAVE|20250731|09:30:08.530009|S|1|45.71|0|1
C|PAVE|20250731|09:31:40.250760|S|100|45.81|0|100
C|PAVE|20250731|09:31:40.250878|S|100|45.805|0|100
C|PAVE|20250731|09:35:25.704966|S|100|45.89|0|100
C|PAVE|20250731|09:37:20.403876|S|100|45.86|0|100
C|PAVE|20250731|09:37:47.414827|S|100|45.83|0|100
C|PAVE|20250731|09:38:21.966953|S|100|45.8|0|100
C|PAVE|20250731|09:38:29.572754|S|100|45.8|0|100
C|PAVE|20250731|09:40:45.056539|S|100|45.74|0|100
C|PAVE|20250731|09:40:45.057954|S|2|45.73|0|2
C|PAVE|20250731|09:49:09.838258|S|100|46.01|0|100
C|PAVE|20250731|09:52:25.100901|S|100|45.97|0|100
C|PAVE|20250731|09:53:01.531114|S|1|46|0|1
C|PAVE|20250731|09:56:40.350466|S|100|46.01|0|100
C|PAVE|20250731|09:58:27.552194|S|100|46.03|0|100
C|PAVE|20250731|09:58:32.289841|S|100|46.01|0|100
C|PAVE|20250731|09:59:09.538814|S|100|46.025|0|100
C|PAVE|20250731|09:59:14.971193|S|100|46.04|0|100
C|PAVE|20250731|09:59:44.576822|S|22|46.055|0|22
C|PAVE|20250731|09:59:44.679811|S|100|46.05|0|100
C|PAVE|20250731|10:00:08.271291|S|100|46.06|0|100
C|PAVE|20250731|10:00:08.280972|S|3|46.07|0|3
C|PAVE|20250731|10:01:10.403552|S|100|46.04|0|100
C|PAVE|20250731|10:01:13.978209|S|100|46.04|0|100
C|PAVE|20250731|10:02:44.499278|S|100|45.99|0|100
C|PAVE|20250731|10:02:47.352156|S|83|45.995|0|83
C|PAVE|20250731|10:02:48.630682|S|100|46.005|0|100
C|PAVE|20250731|10:02:48.718326|S|100|46|0|100
C|PAVE|20250731|10:02:48.887204|S|100|46|0|100
C|PAVE|20250731|10:02:48.987582|S|100|46|0|100
C|PAVE|20250731|10:02:49.139635|S|100|45.99|0|100
C|PAVE|20250731|10:02:49.768819|S|85|46.01|0|85
C|PAVE|20250731|10:02:56.239355|S|100|46|0|100
C|PAVE|20250731|10:04:48.197181|S|100|46.04|0|100
C|PAVE|20250731|10:04:59.430240|S|100|46.02|0|100
C|PAVE|20250731|10:05:21.850452|S|42|46|0|42
C|PAVE|20250731|10:05:30.912509|S|42|46|0|42
C|PAVE|20250731|10:08:06.082342|S|100|46.05|0|100
C|PAVE|20250731|10:08:20.861453|S|100|46.06|0|100
C|PAVE|20250731|10:08:43.678411|S|100|46.05|0|100
C|PAVE|20250731|10:09:58.239303|S|42|46.03|0|42
C|PAVE|20250731|10:10:02.636875|S|100|46.04|0|100
C|PAVE|20250731|10:15:41.773983|S|100|45.91|0|100
C|PAVE|20250731|10:16:30.867009|S|100|45.95|0|100
C|PAVE|20250731|10:23:06.063880|S|100|45.91|0|100
C|PAVE|20250731|10:26:09.699989|S|100|45.86|0|100
C|PAVE|20250731|10:32:28.836345|S|100|45.85|0|100
C|PAVE|20250731|10:36:08.100130|S|100|45.88|0|100
C|PAVE|20250731|10:39:29.709095|S|100|45.88|0|100
C|PAVE|20250731|10:41:24.173111|S|100|45.9|0|100
C|PAVE|20250731|10:44:07.170048|S|100|45.91|0|100
C|PAVE|20250731|10:51:09.342971|S|100|45.79|0|100
C|PAVE|20250731|10:52:05.621877|S|200|45.76|0|200
C|PAVE|20250731|10:52:12.210874|S|100|45.76|0|100
C|PAVE|20250731|10:52:13.462270|S|152|45.75|0|152
C|PAVE|20250731|10:52:59.164164|S|100|45.76|0|100
C|PAVE|20250731|10:53:09.469557|S|100|45.73|0|100
C|PAVE|20250731|10:53:23.542151|S|100|45.74|0|100
C|PAVE|20250731|10:54:08.913105|S|100|45.72|0|100
C|PAVE|20250731|10:54:50.401128|S|100|45.725|0|100
C|PAVE|20250731|10:55:27.503527|S|100|45.72|0|100
C|PAVE|20250731|10:56:24.190586|S|41|45.72|0|41
C|PAVE|20250731|10:58:24.037866|S|100|45.69|0|100
C|PAVE|20250731|10:59:43.302763|S|100|45.64|0|100
C|PAVE|20250731|11:00:45.001265|S|100|45.67|0|100
C|PAVE|20250731|11:02:02.604049|S|100|45.715|0|100
C|PAVE|20250731|11:03:27.245242|S|100|45.71|0|100
C|PAVE|20250731|11:03:29.373431|S|100|45.7|0|100
C|PAVE|20250731|11:03:32.191886|S|100|45.71|0|100
C|PAVE|20250731|11:04:57.236482|S|100|45.725|0|100
C|PAVE|20250731|11:04:57.240816|S|100|45.725|0|100
C|PAVE|20250731|11:04:57.242112|S|52|45.72|0|52
C|PAVE|20250731|11:04:57.242112|S|48|45.725|0|48
C|PAVE|20250731|11:05:12.668139|S|100|45.725|0|100
C|PAVE|20250731|11:05:12.669348|S|4|45.72|0|4
C|PAVE|20250731|11:05:12.669348|S|100|45.72|0|100
C|PAVE|20250731|11:05:12.669348|S|1|45.72|0|1
C|PAVE|20250731|11:11:57.192411|S|100|45.55|0|100
C|PAVE|20250731|11:11:57.194185|S|100|45.55|0|100
C|PAVE|20250731|11:12:00.396846|S|100|45.56|0|100
C|PAVE|20250731|11:12:42.105082|S|100|45.59|0|100
C|PAVE|20250731|11:12:57.013868|S|100|45.58|0|100
C|PAVE|20250731|11:14:53.903220|S|100|45.61|0|100
C|PAVE|20250731|11:17:24.537816|S|100|45.56|0|100
C|PAVE|20250731|11:17:48.841453|S|100|45.56|0|100
C|PAVE|20250731|11:18:08.257648|S|100|45.57|0|100
C|PAVE|20250731|11:18:11.732775|S|100|45.56|0|100
C|PAVE|20250731|11:24:56.788810|S|100|45.53|0|100
C|PAVE|20250731|11:25:19.577861|S|100|45.53|0|100
C|PAVE|20250731|11:26:00.237283|S|100|45.54|0|100
C|PAVE|20250731|11:26:54.811587|S|100|45.535|0|100
C|PAVE|20250731|11:27:01.767397|S|100|45.53|0|100
C|PAVE|20250731|11:27:50.135984|S|100|45.55|0|100
C|PAVE|20250731|11:27:50.794488|S|100|45.56|0|100
C|PAVE|20250731|11:28:00.082405|S|100|45.57|0|100
C|PAVE|20250731|11:28:00.091831|S|100|45.57|0|100
C|PAVE|20250731|11:40:37.600404|S|100|45.64|0|100
C|PAVE|20250731|11:44:49.578028|S|100|45.675|0|100
C|PAVE|20250731|12:08:22.403174|S|47|45.71|0|47
C|PAVE|20250731|12:36:40.568400|S|5|45.73|0|5
C|PAVE|20250731|12:36:40.571459|S|595|45.73|0|595
C|PAVE|20250731|13:02:34.715404|S|100|45.7|0|100
C|PAVE|20250731|13:29:41.394116|S|100|45.5|0|100
C|PAVE|20250731|13:29:58.268739|S|100|45.49|0|100
C|PAVE|20250731|13:30:33.157038|S|100|45.49|0|100
C|PAVE|20250731|13:32:19.793373|S|100|45.47|0|100
C|PAVE|20250731|13:32:21.212722|S|100|45.46|0|100
C|PAVE|20250731|13:50:01.627468|S|100|45.61|0|100
C|PAVE|20250731|13:59:44.631859|S|100|45.55|0|100
C|PAVE|20250731|14:05:19.939344|S|100|45.63|0|100
C|PAVE|20250731|14:06:21.564573|S|100|45.6|0|100
C|PAVE|20250731|14:25:06.661701|S|100|45.59|0|100
C|PAVE|20250731|14:45:02.016853|S|100|45.73|0|100
C|PAVE|20250731|14:55:36.410547|S|100|45.74|0|100
C|PAVE|20250731|14:57:24.004149|S|100|45.72|0|100
C|PAVE|20250731|14:59:54.238471|S|100|45.72|0|100
C|PAVE|20250731|15:04:05.646320|S|100|45.73|0|100
C|PAVE|20250731|15:05:49.374880|S|100|45.77|0|100
C|PAVE|20250731|15:06:58.591677|S|100|45.76|0|100
C|PAVE|20250731|15:10:22.932953|S|100|45.765|0|100
C|PAVE|20250731|15:13:15.554200|S|100|45.745|0|100
C|PAVE|20250731|15:30:34.417870|S|100|45.66|0|100
C|PAVE|20250731|15:31:36.808741|S|100|45.69|0|100
C|PAVE|20250731|15:45:03.789828|S|100|45.71|0|100
C|PAVE|20250731|15:53:01.779083|S|100|45.58|0|100
C|PAVE|20250731|15:53:05.940078|S|100|45.57|0|100
C|PAVE|20250731|15:53:21.117306|S|100|45.58|0|100
C|PAVE|20250731|15:53:38.959142|S|100|45.58|0|100
C|PAVE|20250731|15:54:06.848159|S|100|45.59|0|100
C|PAVE|20250731|15:54:13.846739|S|100|45.59|0|100
C|PAVE|20250731|15:54:48.565342|S|100|45.6|0|100
C|PAVE|20250731|15:55:11.660437|S|100|45.6|0|100
C|PAVE|20250731|15:55:11.660933|S|100|45.59|0|100
C|PAVE|20250731|15:56:16.164955|S|100|45.65|0|100
C|PAVE|20250731|15:56:51.511678|S|100|45.67|0|100
C|PAVE|20250731|15:56:51.511782|S|100|45.67|0|100
C|PAVE|20250731|15:56:51.511913|S|100|45.67|0|100
C|PAVE|20250731|15:56:51.513711|S|100|45.67|0|100
C|PAVE|20250731|15:56:51.513711|S|100|45.67|0|100
C|PAVE|20250731|15:56:51.522141|S|100|45.67|0|100
C|PAVE|20250731|15:56:51.525574|S|100|45.67|0|100
C|PAVE|20250731|15:56:52.387552|S|100|45.67|0|100
C|PAVE|20250731|15:56:53.907450|S|100|45.67|0|100
C|PAVE|20250731|15:56:55.311405|S|100|45.68|0|100
C|PAVE|20250731|15:56:55.317305|S|100|45.68|0|100
C|PAVE|20250731|15:56:55.333817|S|100|45.68|0|100
C|PAVE|20250731|15:56:57.664872|S|100|45.67|0|100
C|PAVE|20250731|15:57:08.611940|S|100|45.68|0|100
C|PAVE|20250731|15:57:08.641172|S|100|45.68|0|100
C|PAVE|20250731|15:57:10.775950|S|100|45.67|0|100
C|PAVE|20250731|15:57:10.777028|S|100|45.67|0|100
C|PAVE|20250731|15:57:17.626803|S|100|45.68|0|100
C|PAVE|20250731|15:57:34.110613|S|100|45.68|0|100
C|PAVE|20250731|15:57:40.514116|S|100|45.67|0|100
C|PAVE|20250731|15:57:40.520006|S|100|45.67|0|100
C|PAVE|20250731|15:57:45.230785|S|100|45.68|0|100
C|PAVE|20250731|15:57:45.246329|S|100|45.68|0|100
C|PAVE|20250731|15:58:27.403175|S|100|45.67|0|100
C|PAVE|20250731|15:58:30.875516|S|100|45.66|0|100
C|PAVE|20250731|15:58:31.435257|S|100|45.65|0|100
C|PAVE|20250731|15:58:33.592238|S|100|45.64|0|100
C|PAVE|20250731|15:58:33.709979|S|100|45.64|0|100
C|PAVE|20250731|15:59:08.803549|S|100|45.67|0|100
C|PAVE|20250731|15:59:28.969741|S|100|45.69|0|100
C|PAVE|20250731|15:59:28.969742|S|100|45.69|0|100
C|PAVE|20250731|15:59:30.070762|S|100|45.68|0|100
C|PAVE|20250731|15:59:33.409424|S|100|45.69|0|100
C|PAVE|20250731|15:59:55.192291|S|100|45.7|0|100
C|PAVE|20250731|15:59:58.077723|S|100|45.7|0|100
C|PAX|20250731|10:35:48.660547|S|75|14.09|0|75
C|PAX|20250731|10:35:48.684251|S|75|14.09|0|75
C|PAX|20250731|11:30:56.824042|S|1|14.01|0|1
C|PAX|20250731|12:28:30.253722|S|1|14.05|0|1
C|PAX|20250731|15:19:01.379378|S|5|14.02|0|5
C|PAX|20250731|15:19:56.351766|S|32|14.02|0|32
C|PAX|20250731|15:19:56.351814|S|14|14.02|0|14
C|PAX|20250731|15:56:09.570539|S|8|13.97|0|8
C|PAXS|20250731|13:56:33.736104|S|100|15.54|0|100
C|PAY|20250731|11:07:43.081108|S|8|28.32|0|8
C|PAY|20250731|11:08:45.920776|S|8|28.32|0|8
C|PAY|20250731|11:45:50.989818|S|1|28.27|0|1
C|PAY|20250731|12:14:25.471107|S|6|28.21|0|6
C|PAY|20250731|12:14:25.471107|S|7|28.23|0|7
C|PAY|20250731|12:14:25.471107|S|6|28.22|0|6
C|PAY|20250731|15:34:50.927795|S|4|27.95|0|4
C|PAY|20250731|15:56:30.024110|S|5|27.84|0|5
C|PAY|20250731|15:59:46.522612|S|74|27.88|0|74
C|PAYC|20250731|09:30:01.793609|S|100|235.235|0|100
C|PAYC|20250731|11:28:13.571386|S|100|235.9|0|100
C|PAYC|20250731|11:47:01.990046|S|1|236.06|0|1
C|PAYC|20250731|11:47:04.428867|S|1|236.06|0|1
C|PAYC|20250731|11:47:05.214053|S|6|236.06|0|6
C|PAYC|20250731|13:28:38.756009|S|90|233.95|0|90
C|PAYC|20250731|13:28:38.791189|S|100|233.92|0|100
C|PAYC|20250731|13:36:47.821633|S|1|234.62|0|1
C|PAYC|20250731|13:43:37.973383|S|1|234.18|0|1
C|PAYC|20250731|14:24:52.602121|S|1|234.65|0|1
C|PAYC|20250731|15:05:17.689886|S|1|235.33|0|1
C|PAYC|20250731|15:11:32.313886|S|8|234.64|0|8
C|PAYC|20250731|15:26:01.435946|S|6|234.44|0|6
C|PAYC|20250731|15:58:00.846066|S|100|231.32|0|100
C|PAYC|20250731|15:58:00.846066|S|91|231.3|0|91
C|PAYC|20250731|15:59:31.855813|S|70|231.58|0|70
C|PAYC|20250731|15:59:40.855645|S|47|231.51|0|47
C|PAYC|20250731|15:59:46.863162|S|50|231.5|0|50
C|PAYC|20250731|15:59:48.863650|S|63|231.5|0|63
C|PAYC|20250731|15:59:48.867782|S|100|231.52|0|100
C|PAYO|20250731|09:49:54.543500|S|21|6.65|0|21
C|PAYO|20250731|09:50:26.517975|S|100|6.66|0|100
C|PAYO|20250731|09:59:00.087408|S|16|6.68|0|16
C|PAYO|20250731|09:59:49.897542|S|73|6.68|0|73
C|PAYO|20250731|10:04:31.927776|S|100|6.7|0|100
C|PAYO|20250731|10:11:46.176083|S|100|6.67|0|100
C|PAYO|20250731|10:13:04.070438|S|4|6.67|0|4
C|PAYO|20250731|10:13:29.765183|S|100|6.68|0|100
C|PAYO|20250731|10:19:31.945392|S|6|6.67|0|6
C|PAYO|20250731|10:23:56.639281|S|30|6.68|0|30
C|PAYO|20250731|10:26:21.099582|S|6|6.68|0|6
C|PAYO|20250731|10:32:51.558442|S|79|6.69|0|79
C|PAYO|20250731|10:33:47.586131|S|100|6.68|0|100
C|PAYO|20250731|10:34:09.713333|S|50|6.68|0|50
C|PAYO|20250731|10:36:34.548692|S|23|6.68|0|23
C|PAYO|20250731|10:37:55.684926|S|23|6.67|0|23
C|PAYO|20250731|10:44:30.668505|S|54|6.67|0|54
C|PAYO|20250731|10:45:03.609971|S|18|6.67|0|18
C|PAYO|20250731|10:45:34.362481|S|100|6.67|0|100
C|PAYO|20250731|10:49:15.135117|S|100|6.67|0|100
C|PAYO|20250731|10:50:09.880057|S|16|6.67|0|16
C|PAYO|20250731|10:50:34.210902|S|40|6.66|0|40
C|PAYO|20250731|10:50:34.210902|S|1|6.66|0|1
C|PAYO|20250731|10:52:06.729504|S|41|6.65|0|41
C|PAYO|20250731|10:53:01.490464|S|22|6.68|0|22
C|PAYO|20250731|10:53:01.490464|S|65|6.68|0|65
C|PAYO|20250731|10:53:59.203954|S|1|6.67|0|1
C|PAYO|20250731|10:54:51.449810|S|70|6.67|0|70
C|PAYO|20250731|10:56:08.248728|S|27|6.66|0|27
C|PAYO|20250731|10:56:08.248728|S|9|6.66|0|9
C|PAYO|20250731|10:56:16.065211|S|41|6.665|0|41
C|PAYO|20250731|10:59:13.024972|S|22|6.66|0|22
C|PAYO|20250731|10:59:13.024972|S|52|6.66|0|52
C|PAYO|20250731|10:59:40.077513|S|2|6.66|0|2
C|PAYO|20250731|11:13:17.454175|S|12|6.66|0|12
C|PAYO|20250731|11:18:45.499604|S|2|6.66|0|2
C|PAYO|20250731|11:20:40.649758|S|24|6.655|0|24
C|PAYO|20250731|11:21:05.952378|S|14|6.655|0|14
C|PAYO|20250731|11:22:12.820093|S|75|6.64|0|75
C|PAYO|20250731|11:22:12.820111|S|73|6.64|0|73
C|PAYO|20250731|11:22:12.820167|S|50|6.64|0|50
C|PAYO|20250731|11:23:56.011624|S|15|6.64|0|15
C|PAYO|20250731|11:25:40.634287|S|16|6.65|0|16
C|PAYO|20250731|11:31:58.032435|S|14|6.665|0|14
C|PAYO|20250731|11:32:46.814045|S|9|6.665|0|9
C|PAYO|20250731|11:38:54.572818|S|84|6.67|0|84
C|PAYO|20250731|11:41:17.890574|S|100|6.68|0|100
C|PAYO|20250731|11:44:50.004460|S|8|6.68|0|8
C|PAYO|20250731|11:44:50.004460|S|6|6.68|0|6
C|PAYO|20250731|11:50:25.294827|S|94|6.66|0|94
C|PAYO|20250731|11:54:47.550508|S|20|6.66|0|20
C|PAYO|20250731|12:02:26.222380|S|100|6.67|0|100
C|PAYO|20250731|12:09:35.883718|S|100|6.68|0|100
C|PAYO|20250731|12:28:49.334214|S|100|6.675|0|100
C|PAYO|20250731|12:28:49.334293|S|100|6.675|0|100
C|PAYO|20250731|12:28:49.334301|S|38|6.675|0|38
C|PAYO|20250731|12:28:49.334348|S|100|6.675|0|100
C|PAYO|20250731|12:34:25.760801|S|194|6.68|0|194
C|PAYO|20250731|12:34:25.760893|S|100|6.68|0|100
C|PAYO|20250731|12:40:07.665616|S|100|6.67|0|100
C|PAYO|20250731|12:44:50.004205|S|24|6.66|0|24
C|PAYO|20250731|12:59:47.600917|S|98|6.65|0|98
C|PAYO|20250731|13:24:16.322587|S|12|6.61|0|12
C|PAYO|20250731|13:24:16.322587|S|11|6.61|0|11
C|PAYO|20250731|13:24:47.162826|S|7|6.61|0|7
C|PAYO|20250731|13:27:04.167167|S|100|6.59|0|100
C|PAYO|20250731|13:27:04.167167|S|100|6.59|0|100
C|PAYO|20250731|13:27:16.235648|S|70|6.59|0|70
C|PAYO|20250731|13:27:58.421822|S|100|6.59|0|100
C|PAYO|20250731|13:30:00.468828|S|12|6.59|0|12
C|PAYO|20250731|13:33:07.524242|S|3|6.57|0|3
C|PAYO|20250731|13:36:00.768429|S|3|6.59|0|3
C|PAYO|20250731|13:36:00.768429|S|3|6.59|0|3
C|PAYO|20250731|13:36:38.628101|S|7|6.59|0|7
C|PAYO|20250731|13:51:51.716778|S|100|6.57|0|100
C|PAYO|20250731|13:55:30.131532|S|13|6.56|0|13
C|PAYO|20250731|13:58:38.117248|S|200|6.55|0|200
C|PAYO|20250731|13:58:45.385605|S|200|6.55|0|200
C|PAYO|20250731|13:58:52.241079|S|200|6.55|0|200
C|PAYO|20250731|13:59:33.532476|S|100|6.55|0|100
C|PAYO|20250731|13:59:56.769779|S|100|6.56|0|100
C|PAYO|20250731|14:06:50.674765|S|12|6.57|0|12
C|PAYO|20250731|14:10:50.714054|S|60|6.56|0|60
C|PAYO|20250731|14:14:01.237101|S|28|6.56|0|28
C|PAYO|20250731|14:14:01.240429|S|28|6.56|0|28
C|PAYO|20250731|14:14:05.598461|S|44|6.56|0|44
C|PAYO|20250731|14:16:47.472370|S|3|6.54|0|3
C|PAYO|20250731|14:21:03.032534|S|12|6.57|0|12
C|PAYO|20250731|14:22:14.328937|S|50|6.58|0|50
C|PAYO|20250731|14:22:28.345207|S|53|6.57|0|53
C|PAYO|20250731|14:23:07.698569|S|1|6.57|0|1
C|PAYO|20250731|14:23:27.253533|S|50|6.58|0|50
C|PAYO|20250731|14:24:01.658537|S|100|6.57|0|100
C|PAYO|20250731|14:24:50.323084|S|36|6.58|0|36
C|PAYO|20250731|14:36:46.478488|S|6|6.58|0|6
C|PAYO|20250731|14:40:34.444395|S|35|6.585|0|35
C|PAYO|20250731|14:43:50.561211|S|100|6.59|0|100
C|PAYO|20250731|14:50:32.930724|S|78|6.58|0|78
C|PAYO|20250731|14:50:52.139171|S|1|6.58|0|1
C|PAYO|20250731|14:50:52.139171|S|3|6.58|0|3
C|PAYO|20250731|14:50:52.139171|S|1|6.58|0|1
C|PAYO|20250731|14:50:52.139171|S|3|6.58|0|3
C|PAYO|20250731|14:50:52.139171|S|4|6.58|0|4
C|PAYO|20250731|14:52:11.904390|S|7|6.59|0|7
C|PAYO|20250731|14:52:28.859563|S|7|6.59|0|7
C|PAYO|20250731|14:53:50.147344|S|200|6.58|0|200
C|PAYO|20250731|14:57:04.844789|S|7|6.59|0|7
C|PAYO|20250731|14:59:51.824698|S|10|6.59|0|10
C|PAYO|20250731|15:03:54.215380|S|1|6.58|0|1
C|PAYO|20250731|15:03:54.215381|S|1|6.58|0|1
C|PAYO|20250731|15:03:54.215381|S|2|6.58|0|2
C|PAYO|20250731|15:03:54.215381|S|3|6.58|0|3
C|PAYO|20250731|15:03:54.215381|S|5|6.58|0|5
C|PAYO|20250731|15:03:54.215381|S|2|6.58|0|2
C|PAYO|20250731|15:04:26.199063|S|2|6.58|0|2
C|PAYO|20250731|15:04:26.199063|S|1|6.58|0|1
C|PAYO|20250731|15:08:57.834173|S|2|6.58|0|2
C|PAYO|20250731|15:08:57.834174|S|2|6.58|0|2
C|PAYO|20250731|15:08:57.834174|S|1|6.58|0|1
C|PAYO|20250731|15:08:57.834174|S|33|6.58|0|33
C|PAYO|20250731|15:09:32.021670|S|4|6.58|0|4
C|PAYO|20250731|15:09:32.021670|S|6|6.58|0|6
C|PAYO|20250731|15:09:32.021670|S|3|6.58|0|3
C|PAYO|20250731|15:09:32.021671|S|9|6.58|0|9
C|PAYO|20250731|15:09:52.527277|S|1|6.58|0|1
C|PAYO|20250731|15:09:52.529762|S|30|6.58|0|30
C|PAYO|20250731|15:12:33.358864|S|6|6.57|0|6
C|PAYO|20250731|15:12:33.358864|S|4|6.57|0|4
C|PAYO|20250731|15:20:07.576125|S|1|6.56|0|1
C|PAYO|20250731|15:20:07.576126|S|2|6.56|0|2
C|PAYO|20250731|15:20:07.576126|S|1|6.56|0|1
C|PAYO|20250731|15:20:07.576126|S|1|6.56|0|1
C|PAYO|20250731|15:20:07.576126|S|3|6.56|0|3
C|PAYO|20250731|15:21:19.191229|S|1|6.56|0|1
C|PAYO|20250731|15:21:20.209746|S|14|6.56|0|14
C|PAYO|20250731|15:21:29.237500|S|37|6.565|0|37
C|PAYO|20250731|15:24:24.870157|S|12|6.56|0|12
C|PAYO|20250731|15:27:01.782892|S|1|6.55|0|1
C|PAYO|20250731|15:27:01.782892|S|1|6.55|0|1
C|PAYO|20250731|15:27:01.782893|S|3|6.55|0|3
C|PAYO|20250731|15:27:01.782893|S|2|6.55|0|2
C|PAYO|20250731|15:27:01.782893|S|1|6.55|0|1
C|PAYO|20250731|15:27:01.782895|S|6|6.55|0|6
C|PAYO|20250731|15:27:01.782895|S|4|6.55|0|4
C|PAYO|20250731|15:27:01.782895|S|4|6.55|0|4
C|PAYO|20250731|15:27:01.782896|S|100|6.55|0|100
C|PAYO|20250731|15:29:38.235331|S|3|6.56|0|3
C|PAYO|20250731|15:29:48.596809|S|55|6.56|0|55
C|PAYO|20250731|15:30:12.825116|S|100|6.56|0|100
C|PAYO|20250731|15:35:11.249815|S|30|6.55|0|30
C|PAYO|20250731|15:35:15.696949|S|50|6.54|0|50
C|PAYO|20250731|15:35:18.012540|S|2|6.55|0|2
C|PAYO|20250731|15:35:18.012540|S|18|6.55|0|18
C|PAYO|20250731|15:35:18.012541|S|12|6.55|0|12
C|PAYO|20250731|15:36:31.614533|S|2|6.54|0|2
C|PAYO|20250731|15:36:31.614533|S|5|6.54|0|5
C|PAYO|20250731|15:36:40.042283|S|95|6.54|0|95
C|PAYO|20250731|15:36:52.477593|S|12|6.54|0|12
C|PAYO|20250731|15:42:05.853453|S|100|6.55|0|100
C|PAYO|20250731|15:44:27.800995|S|7|6.55|0|7
C|PAYO|20250731|15:46:44.662592|S|100|6.54|0|100
C|PAYO|20250731|15:48:05.820263|S|33|6.54|0|33
C|PAYO|20250731|15:49:50.589814|S|6|6.54|0|6
C|PAYO|20250731|15:49:50.590260|S|17|6.54|0|17
C|PAYO|20250731|15:50:02.713085|S|100|6.55|0|100
C|PAYO|20250731|15:50:32.631217|S|3|6.55|0|3
C|PAYO|20250731|15:51:39.005784|S|10|6.54|0|10
C|PAYO|20250731|15:53:08.632947|S|22|6.54|0|22
C|PAYO|20250731|15:55:00.076220|S|100|6.55|0|100
C|PAYO|20250731|15:55:00.076221|S|100|6.56|0|100
C|PAYO|20250731|15:56:20.058150|S|1|6.55|0|1
C|PAYO|20250731|15:57:20.132917|S|17|6.55|0|17
C|PAYO|20250731|15:57:24.292363|S|21|6.54|0|21
C|PAYO|20250731|15:57:35.485377|S|38|6.545|0|38
C|PAYO|20250731|15:57:51.713611|S|100|6.55|0|100
C|PAYO|20250731|15:59:15.586150|S|100|6.55|0|100
C|PAYO|20250731|15:59:15.692801|S|18|6.55|0|18
C|PAYO|20250731|15:59:23.638850|S|17|6.55|0|17
C|PAYO|20250731|15:59:25.001464|S|200|6.55|0|200
C|PAYO|20250731|15:59:31.461847|S|16|6.55|0|16
C|PAYO|20250731|15:59:47.340392|S|30|6.57|0|30
C|PAYO|20250731|15:59:50.022724|S|1|6.555|0|1
C|PAYO|20250731|15:59:50.397241|S|67|6.555|0|67
C|PAYO|20250731|15:59:51.571242|S|2|6.57|0|2
C|PAYO|20250731|15:59:52.000040|S|97|6.57|0|97
C|PAYO|20250731|15:59:52.000040|S|68|6.57|0|68
C|PAYO|20250731|15:59:52.986539|S|30|6.57|0|30
C|PAYO|20250731|15:59:53.557758|S|63|6.57|0|63
C|PAYO|20250731|15:59:54.459216|S|35|6.57|0|35
C|PAYO|20250731|15:59:55.051838|S|2|6.57|0|2
C|PAYO|20250731|15:59:55.119683|S|1|6.57|0|1
C|PAYO|20250731|15:59:55.756452|S|45|6.57|0|45
C|PAYO|20250731|15:59:55.767924|S|29|6.57|0|29
C|PAYO|20250731|15:59:56.018060|S|400|6.57|0|400
C|PAYO|20250731|15:59:56.018075|S|2|6.57|0|2
C|PAYO|20250731|15:59:56.018075|S|100|6.57|0|100
C|PAYO|20250731|15:59:56.018075|S|298|6.57|0|298
C|PAYO|20250731|15:59:56.224572|S|6|6.57|0|6
C|PAYO|20250731|15:59:57.356651|S|6|6.57|0|6
C|PAYO|20250731|15:59:57.657248|S|6|6.57|0|6
C|PAYO|20250731|15:59:57.957928|S|5|6.57|0|5
C|PAYO|20250731|15:59:58.026707|S|1|6.57|0|1
C|PAYS|20250731|12:46:49.095438|S|3|7.53|0|3
C|PAYS|20250731|12:46:49.095482|S|3|7.53|0|3
C|PAYS|20250731|14:00:33.575323|S|2|7.44|0|2
C|PAYS|20250731|15:59:52.255477|S|26|7.43|0|26
C|PAYX|20250731|09:31:11.088657|S|100|145.1|0|100
C|PAYX|20250731|09:34:04.901858|S|8|145.795|0|8
C|PAYX|20250731|09:40:24.286781|S|25|145.85|0|25
C|PAYX|20250731|09:40:46.534463|S|25|145.825|0|25
C|PAYX|20250731|09:43:41.528382|S|21|145.82|0|21
C|PAYX|20250731|09:43:41.528382|S|5|145.78|0|5
C|PAYX|20250731|09:44:00.465894|S|23|145.8|0|23
C|PAYX|20250731|09:44:42.418660|S|13|145.79|0|13
C|PAYX|20250731|09:44:42.419024|S|13|145.81|0|13
C|PAYX|20250731|09:44:42.419024|S|87|145.79|0|87
C|PAYX|20250731|09:44:42.419895|S|24|145.84|0|24
C|PAYX|20250731|09:44:42.422503|S|100|145.7|0|100
C|PAYX|20250731|09:57:32.395711|S|1|146.27|0|1
C|PAYX|20250731|09:57:33.507307|S|1|146.26|0|1
C|PAYX|20250731|09:57:34.544484|S|1|146.24|0|1
C|PAYX|20250731|09:57:35.168567|S|5|146.24|0|5
C|PAYX|20250731|09:58:22.705018|S|100|146.53|0|100
C|PAYX|20250731|10:07:09.781275|S|25|146.505|0|25
C|PAYX|20250731|10:18:08.087920|S|25|146.2|0|25
C|PAYX|20250731|10:18:08.110996|S|34|146.17|0|34
C|PAYX|20250731|10:21:19.738112|S|25|146.2|0|25
C|PAYX|20250731|10:23:33.044445|S|85|145.97|0|85
C|PAYX|20250731|10:25:07.123012|S|29|146.2|0|29
C|PAYX|20250731|10:30:30.917607|S|1|146.12|0|1
C|PAYX|20250731|10:33:54.682598|S|1|146.4|0|1
C|PAYX|20250731|10:33:55.422037|S|5|146.39|0|5
C|PAYX|20250731|11:40:04.543411|S|1|145.86|0|1
C|PAYX|20250731|11:40:05.393577|S|4|145.86|0|4
C|PAYX|20250731|11:40:25.831756|S|49|145.94|0|49
C|PAYX|20250731|11:48:25.716114|S|19|145.79|0|19
C|PAYX|20250731|11:48:35.601545|S|100|145.83|0|100
C|PAYX|20250731|11:49:42.894548|S|20|145.85|0|20
C|PAYX|20250731|11:49:42.894557|S|80|145.85|0|80
C|PAYX|20250731|12:01:42.802591|S|92|145.99|0|92
C|PAYX|20250731|12:01:42.802591|S|8|146|0|8
C|PAYX|20250731|12:01:42.802625|S|22|146|0|22
C|PAYX|20250731|12:01:42.802626|S|70|146|0|70
C|PAYX|20250731|12:10:49.660322|S|100|145.85|0|100
C|PAYX|20250731|12:12:08.501106|S|14|145.85|0|14
C|PAYX|20250731|12:12:08.501430|S|100|145.87|0|100
C|PAYX|20250731|12:12:08.501446|S|100|145.87|0|100
C|PAYX|20250731|12:12:08.653532|S|40|145.85|0|40
C|PAYX|20250731|12:12:08.653532|S|60|145.85|0|60
C|PAYX|20250731|12:12:51.827924|S|40|145.81|0|40
C|PAYX|20250731|12:12:51.827925|S|60|145.82|0|60
C|PAYX|20250731|12:12:59.631074|S|40|145.81|0|40
C|PAYX|20250731|12:12:59.631075|S|20|145.82|0|20
C|PAYX|20250731|12:12:59.631075|S|40|145.82|0|40
C|PAYX|20250731|12:13:00.811123|S|40|145.82|0|40
C|PAYX|20250731|12:18:03.189523|S|76|145.8|0|76
C|PAYX|20250731|12:18:03.189539|S|24|145.8|0|24
C|PAYX|20250731|12:24:55.528523|S|100|145.53|0|100
C|PAYX|20250731|12:25:03.557610|S|100|145.52|0|100
C|PAYX|20250731|12:28:09.812273|S|100|145.62|0|100
C|PAYX|20250731|12:39:56.460333|S|20|145.76|0|20
C|PAYX|20250731|12:40:25.204415|S|100|145.77|0|100
C|PAYX|20250731|12:53:19.198757|S|100|145.72|0|100
C|PAYX|20250731|12:56:31.840244|S|95|145.71|0|95
C|PAYX|20250731|12:56:59.010374|S|100|145.71|0|100
C|PAYX|20250731|12:56:59.010420|S|1|145.72|0|1
C|PAYX|20250731|12:56:59.010422|S|99|145.72|0|99
C|PAYX|20250731|13:04:21.370801|S|24|145.53|0|24
C|PAYX|20250731|13:04:34.514091|S|24|145.55|0|24
C|PAYX|20250731|13:08:04.241135|S|17|145.48|0|17
C|PAYX|20250731|13:08:04.241152|S|83|145.48|0|83
C|PAYX|20250731|13:18:32.761920|S|10|145.42|0|10
C|PAYX|20250731|13:18:32.762330|S|60|145.44|0|60
C|PAYX|20250731|13:18:32.762330|S|40|145.43|0|40
C|PAYX|20250731|13:18:32.762431|S|40|145.44|0|40
C|PAYX|20250731|13:24:34.287225|S|60|145.23|0|60
C|PAYX|20250731|13:24:34.287225|S|40|145.22|0|40
C|PAYX|20250731|13:24:34.287259|S|40|145.23|0|40
C|PAYX|20250731|13:26:42.119834|S|14|145.09|0|14
C|PAYX|20250731|13:26:42.119904|S|86|145.09|0|86
C|PAYX|20250731|13:26:45.292824|S|28|145.09|0|28
C|PAYX|20250731|13:30:08.044023|S|1|145.16|0|1
C|PAYX|20250731|13:32:42.112943|S|4|145.01|0|4
C|PAYX|20250731|13:32:43.471829|S|4|145.01|0|4
C|PAYX|20250731|13:32:44.088189|S|4|145.01|0|4
C|PAYX|20250731|13:32:45.049465|S|32|145.01|0|32
C|PAYX|20250731|13:33:00.292629|S|17|145.04|0|17
C|PAYX|20250731|13:33:07.026000|S|60|145.05|0|60
C|PAYX|20250731|13:33:07.026000|S|40|145.04|0|40
C|PAYX|20250731|13:33:07.026085|S|40|145.05|0|40
C|PAYX|20250731|13:33:07.036390|S|60|145.05|0|60
C|PAYX|20250731|13:33:07.036398|S|40|145.05|0|40
C|PAYX|20250731|13:33:41.452511|S|1|145|0|1
C|PAYX|20250731|13:33:43.446480|S|1|145|0|1
C|PAYX|20250731|13:33:44.229891|S|1|145|0|1
C|PAYX|20250731|13:33:45.087467|S|7|145|0|7
C|PAYX|20250731|13:42:41.653056|S|1|145.46|0|1
C|PAYX|20250731|13:45:55.319732|S|4|145.34|0|4
C|PAYX|20250731|13:49:51.110999|S|1|145.44|0|1
C|PAYX|20250731|13:49:52.195690|S|1|145.43|0|1
C|PAYX|20250731|13:49:53.514114|S|1|145.43|0|1
C|PAYX|20250731|13:49:54.148158|S|2|145.43|0|2
C|PAYX|20250731|13:49:55.238296|S|7|145.43|0|7
C|PAYX|20250731|15:07:53.058769|S|100|145.48|0|100
C|PAYX|20250731|15:09:05.311486|S|10|145.5|0|10
C|PAYX|20250731|15:19:30.394995|S|34|145.45|0|34
C|PAYX|20250731|15:39:38.167523|S|6|145.1|0|6
C|PAYX|20250731|15:39:38.198453|S|85|145.09|0|85
C|PAYX|20250731|15:50:41.343787|S|4|144.78|0|4
C|PAYX|20250731|15:50:43.338637|S|4|144.78|0|4
C|PAYX|20250731|15:54:45.152141|S|8|144.19|0|8
C|PAYX|20250731|15:54:50.015239|S|100|144.2|0|100
C|PAYX|20250731|15:55:00.825219|S|6|144.195|0|6
C|PAYX|20250731|15:55:53.400347|S|120|144.25|0|120
C|PAYX|20250731|15:57:31.047490|S|93|144.26|0|93
C|PAYX|20250731|15:57:47.017995|S|25|144.29|0|25
C|PAYX|20250731|15:59:00.303060|S|300|144.38|0|300
C|PB|20250731|09:32:34.966326|S|1|66.78|0|1
C|PB|20250731|09:32:35.095216|S|1|66.78|0|1
C|PB|20250731|09:32:39.975592|S|1|66.78|0|1
C|PB|20250731|12:23:42.054466|S|2|66.55|0|2
C|PB|20250731|12:52:51.100760|S|1|66.61|0|1
C|PB|20250731|13:28:00.473876|S|5|66.45|0|5
C|PB|20250731|15:28:49.567541|S|50|66.76|0|50
C|PB|20250731|15:28:49.567611|S|50|66.76|0|50
C|PB|20250731|15:41:33.313690|S|15|66.81|0|15
C|PB|20250731|15:49:51.062725|S|2|66.64|0|2
C|PB|20250731|15:59:47.480464|S|62|66.63|0|62
C|PBA|20250731|09:51:16.580253|S|100|36.96|0|100
C|PBA|20250731|09:52:39.485131|S|29|36.95|0|29
C|PBA|20250731|09:52:39.485477|S|71|36.95|0|71
C|PBA|20250731|09:55:56.509331|S|100|37|0|100
C|PBA|20250731|10:12:05.684546|S|100|37.01|0|100
C|PBA|20250731|10:12:32.439006|S|1|37.02|0|1
C|PBA|20250731|10:13:11.375963|S|2|37.04|0|2
C|PBA|20250731|10:13:43.389132|S|1|37.05|0|1
C|PBA|20250731|10:28:03.683834|S|200|36.96|0|200
C|PBA|20250731|10:28:03.683834|S|100|36.96|0|100
C|PBA|20250731|10:28:03.703859|S|100|36.97|0|100
C|PBA|20250731|10:28:03.711162|S|100|36.96|0|100
C|PBA|20250731|10:28:05.120428|S|100|36.96|0|100
C|PBA|20250731|10:55:19.857789|S|100|37.02|0|100
C|PBA|20250731|11:09:31.016072|S|100|37.03|0|100
C|PBA|20250731|11:10:40.733522|S|100|37.01|0|100
C|PBA|20250731|11:15:11.433241|S|100|37.01|0|100
C|PBA|20250731|11:15:11.433586|S|100|37.01|0|100
C|PBA|20250731|11:17:37.632539|S|100|37.02|0|100
C|PBA|20250731|11:17:37.632618|S|100|37.02|0|100
C|PBA|20250731|11:30:10.869536|S|100|37.07|0|100
C|PBA|20250731|11:37:30.004399|E|100|37.12|0|100
C|PBA|20250731|11:37:30.005725|S|100|37.11|0|100
C|PBA|20250731|11:41:00.125058|S|1|37.09|0|1
C|PBA|20250731|11:44:14.373127|S|200|37.12|0|200
C|PBA|20250731|11:44:14.373127|S|100|37.12|0|100
C|PBA|20250731|11:44:14.377240|S|100|37.12|0|100
C|PBA|20250731|12:11:45.409145|S|79|37.14|0|79
C|PBA|20250731|12:11:45.409146|S|79|37.14|0|79
C|PBA|20250731|12:11:45.409146|S|121|37.14|0|121
C|PBA|20250731|12:15:34.967984|S|5|37.17|0|5
C|PBA|20250731|12:21:24.950935|S|100|37.19|0|100
C|PBA|20250731|12:27:41.979357|S|100|37.21|0|100
C|PBA|20250731|12:27:41.979404|S|100|37.21|0|100
C|PBA|20250731|12:39:13.135089|S|100|37.25|0|100
C|PBA|20250731|12:44:41.207094|S|100|37.26|0|100
C|PBA|20250731|12:44:41.207172|S|54|37.26|0|54
C|PBA|20250731|13:28:24.684203|S|100|37.1|0|100
C|PBA|20250731|13:28:24.684203|S|100|37.1|0|100
C|PBA|20250731|13:44:50.043744|S|1|37.11|0|1
C|PBA|20250731|13:49:54.278028|S|26|37.13|0|26
C|PBA|20250731|13:55:49.687583|S|100|37.09|0|100
C|PBA|20250731|14:11:02.823425|S|1|37.09|0|1
C|PBA|20250731|14:12:51.557215|S|1|37.11|0|1
C|PBA|20250731|14:12:51.557215|S|100|37.11|0|100
C|PBA|20250731|14:14:14.254186|S|1|37.12|0|1
C|PBA|20250731|14:24:50.450491|S|1|37.11|0|1
C|PBA|20250731|14:31:53.725805|S|21|37.14|0|21
C|PBA|20250731|14:43:45.844387|S|100|37.13|0|100
C|PBA|20250731|14:49:13.521290|S|100|37.17|0|100
C|PBA|20250731|15:04:39.922735|S|93|37.19|0|93
C|PBA|20250731|15:04:39.922776|S|7|37.19|0|7
C|PBA|20250731|15:09:48.188785|S|4|37.19|0|4
C|PBA|20250731|15:27:30.135711|S|1|37.25|0|1
C|PBA|20250731|15:40:01.134276|S|1|37.26|0|1
C|PBA|20250731|15:41:36.856367|S|1|37.29|0|1
C|PBA|20250731|15:42:25.790518|S|3|37.28|0|3
C|PBA|20250731|15:42:25.790519|S|4|37.28|0|4
C|PBA|20250731|15:45:02.598040|S|40|37.28|0|40
C|PBA|20250731|15:45:02.598041|S|1|37.28|0|1
C|PBA|20250731|15:45:36.520220|S|100|37.27|0|100
C|PBA|20250731|15:50:06.568443|S|158|37.17|0|158
C|PBA|20250731|15:50:10.796468|S|77|37.17|0|77
C|PBA|20250731|15:50:14.216990|S|1|37.17|0|1
C|PBA|20250731|15:50:26.077410|S|86|37.19|0|86
C|PBA|20250731|15:50:26.243807|S|14|37.19|0|14
C|PBA|20250731|15:50:26.243808|S|1|37.19|0|1
C|PBA|20250731|15:50:26.243808|S|82|37.19|0|82
C|PBA|20250731|15:50:32.537042|S|100|37.19|0|100
C|PBA|20250731|15:50:38.201796|S|54|37.19|0|54
C|PBA|20250731|15:52:26.119642|S|66|37.145|0|66
C|PBA|20250731|15:54:41.018071|S|300|37.14|0|300
C|PBA|20250731|15:55:00.110248|S|31|37.14|0|31
C|PBA|20250731|15:55:03.635250|S|1|37.15|0|1
C|PBA|20250731|15:55:30.021758|S|18|37.145|0|18
C|PBA|20250731|15:55:50.380905|S|18|37.14|0|18
C|PBA|20250731|15:56:08.658531|S|1|37.14|0|1
C|PBA|20250731|15:57:27.736054|S|1|37.15|0|1
C|PBA|20250731|15:57:27.736054|S|2|37.15|0|2
C|PBA|20250731|15:57:27.736054|S|100|37.15|0|100
C|PBA|20250731|15:59:21.965286|S|100|37.17|0|100
C|PBA|20250731|15:59:21.973794|S|56|37.17|0|56
C|PBA|20250731|15:59:40.688407|S|80|37.18|0|80
C|PBA|20250731|15:59:40.689112|S|80|37.18|0|80
C|PBA|20250731|15:59:42.213411|S|100|37.18|0|100
C|PBA|20250731|15:59:45.656438|S|100|37.185|0|100
C|PBA|20250731|15:59:45.665988|S|100|37.18|0|100
C|PBA|20250731|15:59:48.313779|S|88|37.18|0|88
C|PBA|20250731|15:59:48.634726|S|12|37.18|0|12
C|PBA|20250731|15:59:48.862370|S|100|37.19|0|100
C|PBA|20250731|15:59:49.457443|S|17|37.19|0|17
C|PBA|20250731|15:59:49.457592|S|83|37.19|0|83
C|PBA|20250731|15:59:50.569100|S|31|37.19|0|31
C|PBA|20250731|15:59:52.307955|S|45|37.19|0|45
C|PBA|20250731|15:59:52.523958|S|31|37.19|0|31
C|PBA|20250731|15:59:52.523958|S|24|37.19|0|24
C|PBA|20250731|15:59:52.523958|S|45|37.19|0|45
C|PBA|20250731|15:59:52.581975|S|1|37.19|0|1
C|PBA|20250731|15:59:53.567073|S|100|37.19|0|100
C|PBA|20250731|15:59:54.362564|S|1|37.18|0|1
C|PBA|20250731|15:59:54.474564|S|100|37.19|0|100
C|PBA|20250731|15:59:55.183710|S|1|37.19|0|1
C|PBA|20250731|15:59:55.183821|S|6|37.19|0|6
C|PBA|20250731|15:59:55.346036|S|47|37.19|0|47
C|PBA|20250731|15:59:55.392910|S|46|37.19|0|46
C|PBA|20250731|15:59:55.392910|S|54|37.19|0|54
C|PBA|20250731|15:59:55.671062|S|52|37.19|0|52
C|PBA|20250731|15:59:58.156696|S|100|37.195|0|100
C|PBE|20250731|15:34:12.387919|S|100|65.33|0|100
C|PBF|20250731|09:30:26.003759|S|63|24.52|0|63
C|PBF|20250731|09:30:26.003830|S|37|24.52|0|37
C|PBF|20250731|09:30:26.071269|S|3|24.555|0|3
C|PBF|20250731|09:31:36.132162|S|100|24.52|0|100
C|PBF|20250731|09:32:02.855012|S|100|24.42|0|100
C|PBF|20250731|09:33:40.816506|S|63|23.78|0|63
C|PBF|20250731|09:33:40.816575|S|63|23.78|0|63
C|PBF|20250731|09:34:30.011311|S|100|23.85|0|100
C|PBF|20250731|09:35:35.507797|S|15|23.91|0|15
C|PBF|20250731|09:35:35.507811|S|5|23.91|0|5
C|PBF|20250731|09:35:35.507812|S|5|23.91|0|5
C|PBF|20250731|09:35:35.508113|S|75|23.91|0|75
C|PBF|20250731|09:37:02.025655|S|100|23.35|0|100
C|PBF|20250731|09:37:14.325184|S|63|23.45|0|63
C|PBF|20250731|09:40:00.778857|S|63|23.24|0|63
C|PBF|20250731|09:41:20.496003|S|63|23.13|0|63
C|PBF|20250731|09:41:45.755770|S|63|23.09|0|63
C|PBF|20250731|09:44:01.172978|S|100|23.38|0|100
C|PBF|20250731|09:44:01.173036|S|63|23.38|0|63
C|PBF|20250731|09:44:47.102842|S|150|23.24|0|150
C|PBF|20250731|09:48:15.079845|S|100|23.08|0|100
C|PBF|20250731|09:48:15.079845|S|50|23.08|0|50
C|PBF|20250731|09:53:50.668668|S|6|23.48|0|6
C|PBF|20250731|09:53:55.920945|S|30|23.5|0|30
C|PBF|20250731|09:57:54.499094|S|63|23.54|0|63
C|PBF|20250731|09:57:54.499158|S|63|23.54|0|63
C|PBF|20250731|09:57:54.499228|S|63|23.54|0|63
C|PBF|20250731|09:57:54.499297|S|11|23.54|0|11
C|PBF|20250731|09:58:09.606355|S|100|23.55|0|100
C|PBF|20250731|09:58:11.143147|S|8|23.56|0|8
C|PBF|20250731|09:59:29.028148|S|134|23.62|0|134
C|PBF|20250731|09:59:47.642451|S|100|23.49|0|100
C|PBF|20250731|09:59:48.346905|S|100|23.48|0|100
C|PBF|20250731|10:00:14.734945|S|100|23.51|0|100
C|PBF|20250731|10:00:14.734969|S|63|23.51|0|63
C|PBF|20250731|10:03:36.294505|S|63|23.38|0|63
C|PBF|20250731|10:03:36.294565|S|63|23.38|0|63
C|PBF|20250731|10:03:36.294629|S|11|23.38|0|11
C|PBF|20250731|10:06:14.667198|S|63|23.54|0|63
C|PBF|20250731|10:06:14.667300|S|37|23.54|0|37
C|PBF|20250731|10:07:55.369745|S|123|23.64|0|123
C|PBF|20250731|10:10:50.428167|S|31|23.62|0|31
C|PBF|20250731|10:12:17.293123|S|8|23.4|0|8
C|PBF|20250731|10:13:38.706719|S|100|23.47|0|100
C|PBF|20250731|10:13:38.706720|S|50|23.47|0|50
C|PBF|20250731|10:15:58.030626|S|1|23.48|0|1
C|PBF|20250731|10:21:43.808179|S|1|23.39|0|1
C|PBF|20250731|10:24:11.517223|S|100|23.36|0|100
C|PBF|20250731|10:24:11.517223|S|100|23.39|0|100
C|PBF|20250731|10:24:11.517223|S|150|23.37|0|150
C|PBF|20250731|10:28:56.592418|S|63|23.71|0|63
C|PBF|20250731|10:31:56.141016|S|100|23.5|0|100
C|PBF|20250731|10:31:56.141016|S|126|23.49|0|126
C|PBF|20250731|10:31:56.141016|S|10|23.5|0|10
C|PBF|20250731|10:31:56.141032|S|44|23.49|0|44
C|PBF|20250731|10:31:56.141032|S|74|23.49|0|74
C|PBF|20250731|10:31:56.141554|S|10|23.5|0|10
C|PBF|20250731|10:31:56.141554|S|36|23.49|0|36
C|PBF|20250731|10:34:03.597475|S|63|23.51|0|63
C|PBF|20250731|10:34:03.597538|S|37|23.51|0|37
C|PBF|20250731|10:34:52.858595|S|1|23.54|0|1
C|PBF|20250731|10:34:52.859056|S|63|23.54|0|63
C|PBF|20250731|10:35:57.411548|S|5|23.43|0|5
C|PBF|20250731|10:36:48.216328|S|2|23.44|0|2
C|PBF|20250731|10:38:06.727933|S|63|23.43|0|63
C|PBF|20250731|10:40:11.307732|S|1|23.26|0|1
C|PBF|20250731|10:40:11.307732|S|1|23.26|0|1
C|PBF|20250731|10:40:11.307733|S|1|23.26|0|1
C|PBF|20250731|10:40:53.681535|S|63|23.23|0|63
C|PBF|20250731|10:42:01.140597|S|2|23.18|0|2
C|PBF|20250731|11:09:45.888792|S|3|23.46|0|3
C|PBF|20250731|11:17:13.707226|S|63|23.23|0|63
C|PBF|20250731|11:18:35.937874|S|100|23.21|0|100
C|PBF|20250731|11:18:35.937874|S|150|23.21|0|150
C|PBF|20250731|11:19:10.016127|S|3|23.05|0|3
C|PBF|20250731|11:19:35.766550|S|8|23.06|0|8
C|PBF|20250731|11:19:35.766550|S|8|23.06|0|8
C|PBF|20250731|11:20:54.734003|S|6|23.23|0|6
C|PBF|20250731|11:20:56.041859|S|6|23.23|0|6
C|PBF|20250731|11:20:57.405491|S|5|23.23|0|5
C|PBF|20250731|11:20:58.006641|S|1|23.23|0|1
C|PBF|20250731|11:25:57.382194|S|5|23.13|0|5
C|PBF|20250731|11:25:58.082605|S|1|23.13|0|1
C|PBF|20250731|11:30:34.774957|S|196|23.19|0|196
C|PBF|20250731|11:30:34.774972|S|4|23.19|0|4
C|PBF|20250731|11:35:52.186670|S|2|23.23|0|2
C|PBF|20250731|11:35:53.493443|S|6|23.23|0|6
C|PBF|20250731|11:35:54.801032|S|6|23.23|0|6
C|PBF|20250731|11:37:38.242967|S|150|23.21|0|150
C|PBF|20250731|11:40:55.971095|S|6|23.22|0|6
C|PBF|20250731|11:40:58.612356|S|100|23.22|0|100
C|PBF|20250731|11:49:58.086888|S|63|23.01|0|63
C|PBF|20250731|11:53:21.927437|S|31|22.98|0|31
C|PBF|20250731|11:55:27.232021|S|10|22.96|0|10
C|PBF|20250731|11:55:54.979537|S|2|23|0|2
C|PBF|20250731|11:55:56.186269|S|6|23|0|6
C|PBF|20250731|12:00:58.084888|S|1|23.02|0|1
C|PBF|20250731|12:01:17.846311|S|10|23.02|0|10
C|PBF|20250731|12:01:42.946595|S|110|23.01|0|110
C|PBF|20250731|12:01:57.241264|S|100|22.91|0|100
C|PBF|20250731|12:01:57.257086|S|10|22.9|0|10
C|PBF|20250731|12:01:57.269781|S|3|22.88|0|3
C|PBF|20250731|12:01:57.465808|S|63|22.91|0|63
C|PBF|20250731|12:05:50.422768|S|5|22.91|0|5
C|PBF|20250731|12:05:51.830702|S|6|22.91|0|6
C|PBF|20250731|12:05:52.023460|S|2|22.91|0|2
C|PBF|20250731|12:05:53.239606|S|6|22.91|0|6
C|PBF|20250731|12:05:54.648211|S|6|22.91|0|6
C|PBF|20250731|12:05:55.956385|S|6|22.91|0|6
C|PBF|20250731|12:05:57.365044|S|5|22.91|0|5
C|PBF|20250731|12:05:58.066016|S|1|22.91|0|1
C|PBF|20250731|12:07:34.690307|S|100|22.96|0|100
C|PBF|20250731|12:24:07.946647|S|100|22.81|0|100
C|PBF|20250731|12:25:51.327786|S|2|22.97|0|2
C|PBF|20250731|12:25:52.535519|S|6|22.97|0|6
C|PBF|20250731|12:25:53.844013|S|6|22.97|0|6
C|PBF|20250731|12:26:35.031620|S|110|22.92|0|110
C|PBF|20250731|12:29:27.220969|S|150|22.88|0|150
C|PBF|20250731|12:31:13.876819|S|100|22.86|0|100
C|PBF|20250731|12:35:58.047862|S|1|22.82|0|1
C|PBF|20250731|12:48:42.845726|S|100|22.82|0|100
C|PBF|20250731|12:51:50.994595|S|100|22.92|0|100
C|PBF|20250731|12:55:33.396284|S|100|22.76|0|100
C|PBF|20250731|13:12:24.095642|S|3|22.83|0|3
C|PBF|20250731|13:26:01.233090|S|100|22.77|0|100
C|PBF|20250731|13:30:55.201338|S|63|22.91|0|63
C|PBF|20250731|13:30:55.201411|S|47|22.91|0|47
C|PBF|20250731|13:37:08.290307|S|100|23.01|0|100
C|PBF|20250731|13:40:00.981158|S|7|22.9|0|7
C|PBF|20250731|13:51:44.108625|S|13|22.94|0|13
C|PBF|20250731|13:51:45.988922|S|62|22.94|0|62
C|PBF|20250731|13:51:45.988922|S|25|22.94|0|25
C|PBF|20250731|13:52:24.164856|S|5|22.89|0|5
C|PBF|20250731|14:00:53.964442|S|7|22.84|0|7
C|PBF|20250731|14:00:54.866157|S|93|22.84|0|93
C|PBF|20250731|14:02:00.481275|S|100|22.89|0|100
C|PBF|20250731|14:09:13.070633|S|2|22.86|0|2
C|PBF|20250731|14:19:51.632234|S|7|22.73|0|7
C|PBF|20250731|14:19:51.632247|S|34|22.73|0|34
C|PBF|20250731|14:25:21.069044|S|63|22.725|0|63
C|PBF|20250731|14:25:21.069120|S|57|22.725|0|57
C|PBF|20250731|14:26:41.686612|S|100|22.75|0|100
C|PBF|20250731|14:29:01.237316|S|63|22.685|0|63
C|PBF|20250731|14:29:43.487709|S|10|22.72|0|10
C|PBF|20250731|14:30:00.372703|S|2|22.72|0|2
C|PBF|20250731|14:30:20.566780|S|6|22.72|0|6
C|PBF|20250731|14:30:20.567549|S|82|22.72|0|82
C|PBF|20250731|14:37:01.630349|S|96|22.65|0|96
C|PBF|20250731|14:37:01.631097|S|4|22.65|0|4
C|PBF|20250731|14:37:45.398809|S|100|22.66|0|100
C|PBF|20250731|14:47:21.857236|S|63|22.61|0|63
C|PBF|20250731|14:47:21.906534|S|63|22.625|0|63
C|PBF|20250731|14:51:50.544808|S|100|22.78|0|100
C|PBF|20250731|14:53:12.254725|S|7|22.78|0|7
C|PBF|20250731|14:55:32.869889|S|100|22.76|0|100
C|PBF|20250731|14:59:53.021451|S|7|22.57|0|7
C|PBF|20250731|15:03:29.545561|S|63|22.785|0|63
C|PBF|20250731|15:11:43.113008|S|100|22.57|0|100
C|PBF|20250731|15:14:23.191470|S|10|22.5|0|10
C|PBF|20250731|15:14:40.273807|S|63|22.565|0|63
C|PBF|20250731|15:14:40.273872|S|63|22.565|0|63
C|PBF|20250731|15:16:00.209708|S|140|22.535|0|140
C|PBF|20250731|15:17:07.017921|S|100|22.54|0|100
C|PBF|20250731|15:19:59.797452|S|150|22.63|0|150
C|PBF|20250731|15:19:59.797453|S|34|22.63|0|34
C|PBF|20250731|15:21:41.823068|S|100|22.58|0|100
C|PBF|20250731|15:23:22.143554|S|63|22.51|0|63
C|PBF|20250731|15:29:40.555267|S|100|22.56|0|100
C|PBF|20250731|15:40:23.578108|S|100|22.44|0|100
C|PBF|20250731|15:40:51.200173|S|3|22.66|0|3
C|PBF|20250731|15:41:19.196142|S|35|22.75|0|35
C|PBF|20250731|15:42:48.897461|S|80|22.82|0|80
C|PBF|20250731|15:42:49.564499|S|51|22.83|0|51
C|PBF|20250731|15:42:50.987605|S|34|22.82|0|34
C|PBF|20250731|15:45:46.311689|S|21|22.85|0|21
C|PBF|20250731|15:48:50.293675|S|190|22.57|0|190
C|PBF|20250731|15:50:48.234104|S|7|22.48|0|7
C|PBF|20250731|15:52:42.297934|S|100|22.59|0|100
C|PBF|20250731|15:52:42.297991|S|13|22.59|0|13
C|PBF|20250731|15:52:42.298009|S|13|22.59|0|13
C|PBF|20250731|15:52:42.298032|S|34|22.59|0|34
C|PBF|20250731|15:53:08.443828|S|50|22.57|0|50
C|PBF|20250731|15:53:41.449537|S|16|22.62|0|16
C|PBF|20250731|15:53:41.449545|S|16|22.62|0|16
C|PBF|20250731|15:54:06.090135|S|40|22.64|0|40
C|PBF|20250731|15:54:44.003048|S|150|22.59|0|150
C|PBF|20250731|15:55:15.969384|S|63|22.555|0|63
C|PBF|20250731|15:55:15.969478|S|191|22.555|0|191
C|PBF|20250731|15:55:20.235287|S|150|22.56|0|150
C|PBF|20250731|15:55:25.553982|S|34|22.55|0|34
C|PBF|20250731|15:56:01.432871|S|100|22.56|0|100
C|PBF|20250731|15:56:03.740242|S|100|22.585|0|100
C|PBF|20250731|15:56:03.740242|S|100|22.585|0|100
C|PBF|20250731|15:56:52.670343|S|71|22.505|0|71
C|PBF|20250731|15:57:01.925970|S|63|22.525|0|63
C|PBF|20250731|15:57:40.971578|S|21|22.53|0|21
C|PBF|20250731|15:58:06.309262|S|100|22.595|0|100
C|PBF|20250731|15:59:03.411443|S|22|22.57|0|22
C|PBF|20250731|15:59:07.810102|S|100|22.595|0|100
C|PBF|20250731|15:59:18.970407|S|100|22.595|0|100
C|PBF|20250731|15:59:19.857192|S|200|22.585|0|200
C|PBFS|20250731|13:28:14.439138|S|91|12.16|0|91
C|PBH|20250731|10:09:09.192389|S|10|75.15|0|10
C|PBH|20250731|10:13:39.592852|S|190|75|0|190
C|PBH|20250731|10:13:39.592919|S|10|75|0|10
C|PBH|20250731|10:16:50.964461|S|100|75|0|100
C|PBH|20250731|10:18:30.035157|S|1|75|0|1
C|PBH|20250731|10:19:00.335896|S|1|75.01|0|1
C|PBH|20250731|10:19:24.430597|S|37|74.98|0|37
C|PBH|20250731|10:19:24.430598|S|100|74.98|0|100
C|PBH|20250731|10:19:24.430598|S|10|74.97|0|10
C|PBH|20250731|10:19:26.543544|S|1|74.98|0|1
C|PBH|20250731|10:19:54.013917|S|2|74.97|0|2
C|PBH|20250731|10:20:49.694644|S|87|74.97|0|87
C|PBH|20250731|10:20:49.694645|S|10|74.97|0|10
C|PBH|20250731|10:20:49.694645|S|37|74.97|0|37
C|PBH|20250731|11:05:15.789041|S|6|74.7|0|6
C|PBH|20250731|11:05:58.065159|S|1|74.7|0|1
C|PBH|20250731|11:20:43.722497|S|5|74.83|0|5
C|PBH|20250731|11:20:58.026205|S|1|74.82|0|1
C|PBH|20250731|11:34:53.877169|S|24|74.96|0|24
C|PBH|20250731|11:35:19.028068|S|7|74.96|0|7
C|PBH|20250731|11:35:26.134539|S|6|74.96|0|6
C|PBH|20250731|11:39:54.376108|S|6|74.87|0|6
C|PBH|20250731|11:40:41.948821|S|6|74.92|0|6
C|PBH|20250731|11:40:46.972803|S|4|74.92|0|4
C|PBH|20250731|11:40:54.362775|S|5|74.93|0|5
C|PBH|20250731|11:40:58.065442|S|1|74.93|0|1
C|PBH|20250731|11:43:49.532789|S|7|74.96|0|7
C|PBH|20250731|11:44:34.406661|S|6|74.95|0|6
C|PBH|20250731|11:45:15.704159|S|4|74.94|0|4
C|PBH|20250731|11:45:25.085148|S|6|74.94|0|6
C|PBH|20250731|11:45:28.761258|S|4|74.94|0|4
C|PBH|20250731|11:45:34.480511|S|6|74.94|0|6
C|PBH|20250731|11:45:43.986782|S|6|74.94|0|6
C|PBH|20250731|11:45:53.351750|S|5|74.94|0|5
C|PBH|20250731|11:45:58.053790|S|1|74.94|0|1
C|PBH|20250731|11:46:23.240387|S|4|74.94|0|4
C|PBH|20250731|11:47:13.705278|S|4|74.94|0|4
C|PBH|20250731|11:48:05.338485|S|4|74.93|0|4
C|PBH|20250731|11:48:52.139466|S|4|74.94|0|4
C|PBH|20250731|11:49:38.061009|S|2|74.94|0|2
C|PBH|20250731|11:50:15.571661|S|3|74.94|0|3
C|PBH|20250731|11:50:43.935255|S|5|74.94|0|5
C|PBH|20250731|11:50:58.037361|S|1|74.94|0|1
C|PBH|20250731|11:52:53.496637|S|2|74.97|0|2
C|PBH|20250731|11:52:53.496637|S|35|74.97|0|35
C|PBH|20250731|11:59:53.532561|S|9|74.97|0|9
C|PBH|20250731|12:03:22.078200|S|7|75|0|7
C|PBH|20250731|13:14:55.090269|S|1|75.03|0|1
C|PBH|20250731|13:55:54.427942|S|4|74.11|0|4
C|PBH|20250731|15:32:14.475710|S|1|73.94|0|1
C|PBH|20250731|15:55:03.732001|S|100|73.71|0|100
C|PBH|20250731|15:59:40.067373|S|100|73.82|0|100
C|PBH|20250731|15:59:44.595262|S|37|73.84|0|37
C|PBI|20250731|09:30:10.387102|S|100|11.93|0|100
C|PBI|20250731|09:30:53.854265|S|200|11.775|0|200
C|PBI|20250731|09:32:06.344132|S|100|11.91|0|100
C|PBI|20250731|09:32:20.995223|S|200|11.84|0|200
C|PBI|20250731|09:33:03.917325|S|100|11.62|0|100
C|PBI|20250731|09:33:03.917349|S|100|11.63|0|100
C|PBI|20250731|09:33:50.247027|S|100|11.4|0|100
C|PBI|20250731|09:34:11.322069|S|8|11.5|0|8
C|PBI|20250731|09:34:33.783872|S|100|11.46|0|100
C|PBI|20250731|09:35:11.223932|S|100|11.52|0|100
C|PBI|20250731|09:35:12.232551|S|200|11.515|0|200
C|PBI|20250731|09:35:24.225944|S|200|11.51|0|200
C|PBI|20250731|09:41:11.113172|S|200|11.345|0|200
C|PBI|20250731|09:52:07.472526|S|4|11.06|0|4
C|PBI|20250731|09:53:57.454133|S|100|11.2|0|100
C|PBI|20250731|09:55:03.908064|S|100|11.23|0|100
C|PBI|20250731|09:55:03.908064|S|2|11.24|0|2
C|PBI|20250731|09:55:03.908065|S|2|11.24|0|2
C|PBI|20250731|09:55:03.908065|S|5|11.24|0|5
C|PBI|20250731|09:55:05.885650|S|1|11.24|0|1
C|PBI|20250731|09:55:05.885650|S|1|11.24|0|1
C|PBI|20250731|09:55:05.885650|S|3|11.24|0|3
C|PBI|20250731|09:55:05.885650|S|95|11.24|0|95
C|PBI|20250731|09:56:33.932876|S|5|11.21|0|5
C|PBI|20250731|09:56:33.932876|S|100|11.21|0|100
C|PBI|20250731|09:57:26.686786|S|100|11.215|0|100
C|PBI|20250731|09:58:42.496479|S|7|11.25|0|7
C|PBI|20250731|10:00:04.638210|S|100|11.32|0|100
C|PBI|20250731|10:10:01.378405|S|200|11.515|0|200
C|PBI|20250731|10:19:06.894440|S|100|11.51|0|100
C|PBI|20250731|10:19:06.894661|S|23|11.52|0|23
C|PBI|20250731|10:19:06.894673|S|17|11.52|0|17
C|PBI|20250731|10:23:47.164714|S|2|11.475|0|2
C|PBI|20250731|10:23:55.278961|S|2|11.475|0|2
C|PBI|20250731|10:23:55.279755|S|2|11.475|0|2
C|PBI|20250731|10:23:55.280520|S|2|11.475|0|2
C|PBI|20250731|10:24:00.557077|S|2|11.475|0|2
C|PBI|20250731|10:24:00.563108|S|2|11.47|0|2
C|PBI|20250731|10:25:04.176937|S|3|11.49|0|3
C|PBI|20250731|10:25:04.180527|S|38|11.49|0|38
C|PBI|20250731|10:25:04.180673|S|30|11.49|0|30
C|PBI|20250731|10:25:04.180726|S|34|11.49|0|34
C|PBI|20250731|10:28:36.906022|S|2|11.47|0|2
C|PBI|20250731|10:30:42.424546|S|100|11.415|0|100
C|PBI|20250731|10:30:42.641617|S|100|11.415|0|100
C|PBI|20250731|10:34:01.844517|S|24|11.41|0|24
C|PBI|20250731|10:34:01.844564|S|38|11.41|0|38
C|PBI|20250731|10:34:01.844565|S|86|11.41|0|86
C|PBI|20250731|10:34:01.844565|S|33|11.41|0|33
C|PBI|20250731|10:34:04.851951|S|100|11.415|0|100
C|PBI|20250731|10:34:04.852016|S|100|11.415|0|100
C|PBI|20250731|10:34:18.691920|S|31|11.41|0|31
C|PBI|20250731|10:34:18.691974|S|11|11.41|0|11
C|PBI|20250731|10:34:18.691979|S|58|11.41|0|58
C|PBI|20250731|10:34:18.691979|S|100|11.41|0|100
C|PBI|20250731|10:34:40.939954|S|100|11.415|0|100
C|PBI|20250731|10:37:22.958740|S|78|11.38|0|78
C|PBI|20250731|10:37:43.989359|S|100|11.32|0|100
C|PBI|20250731|10:42:49.664097|S|38|11.37|0|38
C|PBI|20250731|10:42:49.664125|S|33|11.37|0|33
C|PBI|20250731|10:44:55.626744|S|100|11.445|0|100
C|PBI|20250731|10:45:05.506314|S|43|11.44|0|43
C|PBI|20250731|10:45:05.506324|S|43|11.44|0|43
C|PBI|20250731|10:45:05.506332|S|14|11.44|0|14
C|PBI|20250731|10:47:06.510165|S|4|11.4|0|4
C|PBI|20250731|10:47:42.013473|S|100|11.495|0|100
C|PBI|20250731|10:50:27.937650|S|100|11.49|0|100
C|PBI|20250731|10:50:27.967169|S|100|11.5|0|100
C|PBI|20250731|10:52:38.711050|S|100|11.49|0|100
C|PBI|20250731|10:52:51.100462|S|100|11.49|0|100
C|PBI|20250731|10:52:52.128360|S|100|11.49|0|100
C|PBI|20250731|10:52:52.140156|S|100|11.49|0|100
C|PBI|20250731|10:52:55.034273|S|100|11.49|0|100
C|PBI|20250731|10:53:06.273770|S|100|11.47|0|100
C|PBI|20250731|10:53:09.821385|S|100|11.47|0|100
C|PBI|20250731|10:53:10.188939|S|100|11.47|0|100
C|PBI|20250731|10:53:14.324950|S|52|11.46|0|52
C|PBI|20250731|10:53:14.324980|S|48|11.46|0|48
C|PBI|20250731|10:54:50.009739|S|42|11.45|0|42
C|PBI|20250731|10:54:54.559155|S|100|11.46|0|100
C|PBI|20250731|10:55:32.397192|S|100|11.46|0|100
C|PBI|20250731|10:55:32.397874|S|38|11.45|0|38
C|PBI|20250731|10:55:32.397892|S|20|11.45|0|20
C|PBI|20250731|10:55:36.347018|S|100|11.46|0|100
C|PBI|20250731|10:56:04.173287|S|33|11.46|0|33
C|PBI|20250731|10:57:25.642807|S|46|11.44|0|46
C|PBI|20250731|11:02:08.421793|S|1|11.365|0|1
C|PBI|20250731|11:03:24.363320|S|100|11.38|0|100
C|PBI|20250731|11:03:32.347699|S|100|11.34|0|100
C|PBI|20250731|11:05:46.444658|S|100|11.295|0|100
C|PBI|20250731|11:06:48.133450|S|1|11.27|0|1
C|PBI|20250731|11:08:31.960501|S|100|11.26|0|100
C|PBI|20250731|11:12:34.652337|S|1|11.26|0|1
C|PBI|20250731|11:19:02.715656|S|100|11.23|0|100
C|PBI|20250731|11:25:54.502435|S|100|11.205|0|100
C|PBI|20250731|11:31:49.254131|S|100|11.31|0|100
C|PBI|20250731|11:34:16.286055|S|47|11.34|0|47
C|PBI|20250731|11:34:16.286314|S|41|11.34|0|41
C|PBI|20250731|11:34:16.286388|S|12|11.34|0|12
C|PBI|20250731|11:41:52.210735|S|32|11.36|0|32
C|PBI|20250731|11:41:52.210755|S|68|11.36|0|68
C|PBI|20250731|11:42:31.982324|S|100|11.4|0|100
C|PBI|20250731|11:42:46.504281|S|100|11.405|0|100
C|PBI|20250731|11:48:32.304343|S|100|11.43|0|100
C|PBI|20250731|11:49:28.968595|S|54|11.5|0|54
C|PBI|20250731|11:49:28.968621|S|100|11.5|0|100
C|PBI|20250731|11:49:28.968666|S|250|11.5|0|250
C|PBI|20250731|11:49:28.968683|S|28|11.5|0|28
C|PBI|20250731|11:58:57.158850|S|100|11.52|0|100
C|PBI|20250731|12:00:04.443469|S|61|11.53|0|61
C|PBI|20250731|12:00:04.443483|S|39|11.53|0|39
C|PBI|20250731|12:06:08.816131|S|100|11.49|0|100
C|PBI|20250731|12:18:45.689234|S|100|11.445|0|100
C|PBI|20250731|12:37:00.568225|S|1|11.28|0|1
C|PBI|20250731|12:40:10.935905|S|65|11.26|0|65
C|PBI|20250731|12:44:50.003883|S|83|11.22|0|83
C|PBI|20250731|12:47:04.749727|S|100|11.14|0|100
C|PBI|20250731|12:51:25.418407|S|100|11.165|0|100
C|PBI|20250731|12:51:25.473298|S|100|11.16|0|100
C|PBI|20250731|12:55:40.798651|S|49|11.215|0|49
C|PBI|20250731|12:55:40.798677|S|49|11.215|0|49
C|PBI|20250731|12:55:40.798686|S|2|11.215|0|2
C|PBI|20250731|12:57:09.559781|S|100|11.265|0|100
C|PBI|20250731|12:57:09.559841|S|7|11.27|0|7
C|PBI|20250731|13:01:24.254497|S|100|11.27|0|100
C|PBI|20250731|13:03:26.157306|S|68|11.26|0|68
C|PBI|20250731|13:03:26.157306|S|55|11.26|0|55
C|PBI|20250731|13:07:41.257342|S|100|11.26|0|100
C|PBI|20250731|13:07:41.257342|S|52|11.26|0|52
C|PBI|20250731|13:07:41.257522|S|100|11.27|0|100
C|PBI|20250731|13:11:14.861192|S|200|11.27|0|200
C|PBI|20250731|13:13:37.547835|S|100|11.28|0|100
C|PBI|20250731|13:15:16.074969|S|100|11.31|0|100
C|PBI|20250731|13:15:53.770451|S|100|11.31|0|100
C|PBI|20250731|13:15:56.981822|S|200|11.31|0|200
C|PBI|20250731|13:16:14.250967|S|100|11.31|0|100
C|PBI|20250731|13:18:20.774605|S|43|11.28|0|43
C|PBI|20250731|13:18:20.774634|S|51|11.28|0|51
C|PBI|20250731|13:18:20.774634|S|6|11.28|0|6
C|PBI|20250731|13:30:55.907909|S|1|11.18|0|1
C|PBI|20250731|13:30:57.314414|S|6|11.18|0|6
C|PBI|20250731|13:32:40.600073|S|20|11.16|0|20
C|PBI|20250731|13:36:07.756875|S|100|11.19|0|100
C|PBI|20250731|13:36:07.757159|S|70|11.18|0|70
C|PBI|20250731|13:39:19.001872|S|100|11.26|0|100
C|PBI|20250731|13:44:43.667431|S|23|11.22|0|23
C|PBI|20250731|13:44:50.006574|S|77|11.22|0|77
C|PBI|20250731|13:48:34.501281|S|3|11.17|0|3
C|PBI|20250731|14:08:28.033423|S|7|11.15|0|7
C|PBI|20250731|14:09:16.656397|S|100|11.17|0|100
C|PBI|20250731|14:09:16.656755|S|100|11.17|0|100
C|PBI|20250731|14:09:34.865851|S|100|11.18|0|100
C|PBI|20250731|14:09:36.009772|S|100|11.17|0|100
C|PBI|20250731|14:30:16.518704|S|100|11.25|0|100
C|PBI|20250731|14:31:04.853980|S|1|11.22|0|1
C|PBI|20250731|14:31:35.226583|S|100|11.22|0|100
C|PBI|20250731|14:31:59.980510|S|1|11.23|0|1
C|PBI|20250731|14:44:36.564466|S|100|11.22|0|100
C|PBI|20250731|14:44:36.564984|S|56|11.22|0|56
C|PBI|20250731|14:44:36.647365|S|56|11.24|0|56
C|PBI|20250731|14:44:36.648455|S|100|11.24|0|100
C|PBI|20250731|14:44:36.648824|S|23|11.24|0|23
C|PBI|20250731|14:44:36.648834|S|77|11.24|0|77
C|PBI|20250731|14:44:46.022276|S|100|11.24|0|100
C|PBI|20250731|14:44:54.244846|S|100|11.24|0|100
C|PBI|20250731|14:48:55.779328|S|100|11.25|0|100
C|PBI|20250731|14:49:14.331159|S|100|11.27|0|100
C|PBI|20250731|14:49:14.331159|S|100|11.27|0|100
C|PBI|20250731|14:51:53.877501|S|100|11.25|0|100
C|PBI|20250731|14:51:55.458550|S|100|11.25|0|100
C|PBI|20250731|14:55:39.439080|S|100|11.255|0|100
C|PBI|20250731|14:55:39.603119|S|26|11.255|0|26
C|PBI|20250731|14:55:39.632222|S|100|11.255|0|100
C|PBI|20250731|14:55:39.642539|S|26|11.255|0|26
C|PBI|20250731|14:55:39.877609|S|100|11.255|0|100
C|PBI|20250731|14:55:40.118142|S|100|11.255|0|100
C|PBI|20250731|14:55:40.244679|S|100|11.255|0|100
C|PBI|20250731|14:58:39.695569|S|100|11.275|0|100
C|PBI|20250731|14:58:52.842646|S|3|11.28|0|3
C|PBI|20250731|14:59:32.007502|S|124|11.285|0|124
C|PBI|20250731|15:00:14.274208|S|100|11.28|0|100
C|PBI|20250731|15:02:26.071969|S|100|11.29|0|100
C|PBI|20250731|15:09:52.127777|S|71|11.31|0|71
C|PBI|20250731|15:09:52.127809|S|63|11.31|0|63
C|PBI|20250731|15:09:52.127809|S|66|11.31|0|66
C|PBI|20250731|15:11:09.281213|S|100|11.35|0|100
C|PBI|20250731|15:12:36.702169|S|100|11.36|0|100
C|PBI|20250731|15:12:42.091275|S|100|11.38|0|100
C|PBI|20250731|15:13:15.473105|S|100|11.38|0|100
C|PBI|20250731|15:13:29.679253|S|100|11.37|0|100
C|PBI|20250731|15:13:29.679312|S|100|11.37|0|100
C|PBI|20250731|15:13:29.682421|S|27|11.36|0|27
C|PBI|20250731|15:13:29.682443|S|99|11.36|0|99
C|PBI|20250731|15:13:29.721794|S|100|11.38|0|100
C|PBI|20250731|15:13:40.171560|S|100|11.39|0|100
C|PBI|20250731|15:14:03.144759|S|100|11.39|0|100
C|PBI|20250731|15:14:51.432672|S|12|11.4|0|12
C|PBI|20250731|15:26:08.325275|S|100|11.43|0|100
C|PBI|20250731|15:26:08.626952|S|100|11.43|0|100
C|PBI|20250731|15:27:43.330334|S|100|11.44|0|100
C|PBI|20250731|15:28:51.504825|S|100|11.44|0|100
C|PBI|20250731|15:29:07.324057|S|84|11.425|0|84
C|PBI|20250731|15:31:15.462271|S|100|11.44|0|100
C|PBI|20250731|15:32:09.266804|S|3|11.41|0|3
C|PBI|20250731|15:32:09.266804|S|6|11.41|0|6
C|PBI|20250731|15:33:20.263944|S|5|11.41|0|5
C|PBI|20250731|15:33:48.637751|S|2|11.42|0|2
C|PBI|20250731|15:33:48.637751|S|1|11.42|0|1
C|PBI|20250731|15:35:44.022127|S|3|11.42|0|3
C|PBI|20250731|15:35:44.022730|S|100|11.42|0|100
C|PBI|20250731|15:35:44.033215|S|16|11.43|0|16
C|PBI|20250731|15:36:09.821036|S|102|11.415|0|102
C|PBI|20250731|15:36:43.566325|S|12|11.4|0|12
C|PBI|20250731|15:37:02.932851|S|9|11.4|0|9
C|PBI|20250731|15:37:04.312964|S|158|11.405|0|158
C|PBI|20250731|15:37:04.313030|S|42|11.405|0|42
C|PBI|20250731|15:38:10.270362|S|100|11.4|0|100
C|PBI|20250731|15:39:22.117329|S|17|11.37|0|17
C|PBI|20250731|15:41:02.664380|S|100|11.4|0|100
C|PBI|20250731|15:41:34.856584|S|2|11.4|0|2
C|PBI|20250731|15:42:41.237754|S|4|11.4|0|4
C|PBI|20250731|15:44:17.162828|S|3|11.38|0|3
C|PBI|20250731|15:45:24.139320|S|100|11.36|0|100
C|PBI|20250731|15:45:42.875989|S|100|11.35|0|100
C|PBI|20250731|15:45:43.390015|S|100|11.35|0|100
C|PBI|20250731|15:46:41.015545|S|89|11.33|0|89
C|PBI|20250731|15:46:41.015568|S|11|11.33|0|11
C|PBI|20250731|15:47:46.031783|S|100|11.32|0|100
C|PBI|20250731|15:47:55.708929|S|88|11.35|0|88
C|PBI|20250731|15:48:14.412431|S|100|11.33|0|100
C|PBI|20250731|15:48:17.751490|S|62|11.33|0|62
C|PBI|20250731|15:48:17.752277|S|38|11.33|0|38
C|PBI|20250731|15:48:43.089795|S|10|11.33|0|10
C|PBI|20250731|15:49:38.031848|S|5|11.33|0|5
C|PBI|20250731|15:49:52.093561|S|2|11.34|0|2
C|PBI|20250731|15:50:04.839989|S|100|11.33|0|100
C|PBI|20250731|15:50:24.555070|S|6|11.33|0|6
C|PBI|20250731|15:50:24.556097|S|100|11.33|0|100
C|PBI|20250731|15:50:24.556886|S|100|11.33|0|100
C|PBI|20250731|15:51:03.621102|S|100|11.29|0|100
C|PBI|20250731|15:51:04.620381|S|1|11.28|0|1
C|PBI|20250731|15:51:09.144232|S|28|11.28|0|28
C|PBI|20250731|15:51:11.092592|S|71|11.28|0|71
C|PBI|20250731|15:51:23.871532|S|11|11.29|0|11
C|PBI|20250731|15:52:05.294368|S|100|11.29|0|100
C|PBI|20250731|15:52:18.333209|S|100|11.29|0|100
C|PBI|20250731|15:53:05.136804|S|100|11.28|0|100
C|PBI|20250731|15:53:09.194723|S|100|11.28|0|100
C|PBI|20250731|15:53:15.631112|S|7|11.29|0|7
C|PBI|20250731|15:53:21.079970|S|6|11.28|0|6
C|PBI|20250731|15:53:24.284582|S|51|11.28|0|51
C|PBI|20250731|15:53:25.926548|S|100|11.285|0|100
C|PBI|20250731|15:53:25.927267|S|100|11.285|0|100
C|PBI|20250731|15:53:26.427446|S|100|11.285|0|100
C|PBI|20250731|15:53:27.861269|S|43|11.28|0|43
C|PBI|20250731|15:53:34.278683|S|100|11.28|0|100
C|PBI|20250731|15:53:36.680408|S|100|11.275|0|100
C|PBI|20250731|15:53:36.744230|S|100|11.28|0|100
C|PBI|20250731|15:53:38.947898|S|120|11.275|0|120
C|PBI|20250731|15:53:38.948062|S|20|11.28|0|20
C|PBI|20250731|15:53:38.948062|S|80|11.275|0|80
C|PBI|20250731|15:53:38.948367|S|100|11.28|0|100
C|PBI|20250731|15:53:53.488522|S|100|11.27|0|100
C|PBI|20250731|15:54:03.550793|S|100|11.28|0|100
C|PBI|20250731|15:54:03.550983|S|9|11.28|0|9
C|PBI|20250731|15:54:03.550984|S|7|11.28|0|7
C|PBI|20250731|15:54:03.551064|S|100|11.27|0|100
C|PBI|20250731|15:54:03.551596|S|100|11.28|0|100
C|PBI|20250731|15:54:03.552509|S|100|11.28|0|100
C|PBI|20250731|15:55:14.375136|S|100|11.26|0|100
C|PBI|20250731|15:55:21.540425|S|100|11.25|0|100
C|PBI|20250731|15:55:22.895897|S|100|11.25|0|100
C|PBI|20250731|15:55:23.973961|S|100|11.25|0|100
C|PBI|20250731|15:55:23.974536|S|100|11.25|0|100
C|PBI|20250731|15:55:23.974543|S|100|11.25|0|100
C|PBI|20250731|15:55:23.975082|S|100|11.245|0|100
C|PBI|20250731|15:55:23.975185|S|98|11.245|0|98
C|PBI|20250731|15:55:23.975185|S|2|11.25|0|2
C|PBI|20250731|15:55:33.704991|S|100|11.25|0|100
C|PBI|20250731|15:55:34.243095|S|27|11.25|0|27
C|PBI|20250731|15:55:34.343777|S|100|11.25|0|100
C|PBI|20250731|15:55:48.212805|S|100|11.25|0|100
C|PBI|20250731|15:56:12.480974|S|100|11.26|0|100
C|PBI|20250731|15:56:36.768566|S|100|11.26|0|100
C|PBI|20250731|15:56:59.030224|S|100|11.26|0|100
C|PBI|20250731|15:56:59.039967|S|100|11.28|0|100
C|PBI|20250731|15:56:59.040194|S|100|11.28|0|100
C|PBI|20250731|15:56:59.043816|S|100|11.28|0|100
C|PBI|20250731|15:57:07.933999|S|46|11.26|0|46
C|PBI|20250731|15:57:37.795176|S|17|11.28|0|17
C|PBI|20250731|15:57:51.372784|S|100|11.3|0|100
C|PBI|20250731|15:58:24.058352|S|108|11.305|0|108
C|PBI|20250731|15:58:24.058451|S|92|11.305|0|92
C|PBI|20250731|15:58:24.058451|S|11|11.31|0|11
C|PBI|20250731|15:58:24.058451|S|5|11.31|0|5
C|PBI|20250731|15:58:25.538534|S|103|11.305|0|103
C|PBI|20250731|15:58:25.538632|S|103|11.305|0|103
C|PBI|20250731|15:58:26.310637|S|94|11.305|0|94
C|PBI|20250731|15:58:26.310638|S|6|11.31|0|6
C|PBI|20250731|15:58:26.310638|S|3|11.31|0|3
C|PBI|20250731|15:58:37.747595|S|10|11.31|0|10
C|PBI|20250731|15:58:37.747595|S|94|11.31|0|94
C|PBI|20250731|15:58:37.879893|S|200|11.315|0|200
C|PBI|20250731|15:59:02.200850|S|100|11.33|0|100
C|PBI|20250731|15:59:10.897982|S|100|11.355|0|100
C|PBI|20250731|15:59:14.303493|S|100|11.355|0|100
C|PBI|20250731|15:59:18.458813|S|100|11.35|0|100
C|PBI|20250731|15:59:18.460990|S|100|11.35|0|100
C|PBI|20250731|15:59:23.231457|S|100|11.35|0|100
C|PBI|20250731|15:59:23.635019|S|100|11.35|0|100
C|PBI|20250731|15:59:23.635019|S|100|11.35|0|100
C|PBI|20250731|15:59:25.153171|S|100|11.355|0|100
C|PBI|20250731|15:59:26.323695|S|100|11.35|0|100
C|PBI|20250731|15:59:26.323844|S|100|11.35|0|100
C|PBI|20250731|15:59:26.962658|S|100|11.34|0|100
C|PBI|20250731|15:59:26.962658|S|100|11.34|0|100
C|PBI|20250731|15:59:43.348273|S|100|11.36|0|100
C|PBI|20250731|15:59:43.348273|S|100|11.355|0|100
C|PBI|20250731|15:59:43.348291|S|100|11.36|0|100
C|PBI|20250731|15:59:43.350934|S|100|11.36|0|100
C|PBI|20250731|15:59:44.016316|S|100|11.38|0|100
C|PBI|20250731|15:59:47.388782|S|100|11.365|0|100
C|PBI|20250731|15:59:47.388900|S|100|11.365|0|100
C|PBI|20250731|15:59:47.388915|S|100|11.365|0|100
C|PBI|20250731|15:59:47.389073|S|28|11.36|0|28
C|PBI|20250731|15:59:47.389313|S|100|11.365|0|100
C|PBI|20250731|15:59:47.479477|S|200|11.365|0|200
C|PBI|20250731|15:59:47.479478|S|161|11.365|0|161
C|PBI|20250731|15:59:48.245107|S|80|11.365|0|80
C|PBI|20250731|15:59:48.313522|S|21|11.365|0|21
C|PBI|20250731|15:59:48.313522|S|20|11.365|0|20
C|PBI|20250731|15:59:48.405299|S|38|11.365|0|38
C|PBI|20250731|15:59:48.706833|S|126|11.365|0|126
C|PBI|20250731|15:59:49.107404|S|102|11.365|0|102
C|PBI|20250731|15:59:49.169695|S|9|11.365|0|9
C|PBI|20250731|15:59:49.180448|S|3|11.365|0|3
C|PBI|20250731|15:59:49.505697|S|12|11.365|0|12
C|PBI|20250731|15:59:49.563101|S|92|11.365|0|92
C|PBI|20250731|15:59:49.565056|S|97|11.37|0|97
C|PBI|20250731|15:59:49.587889|S|3|11.37|0|3
C|PBI|20250731|15:59:49.952311|S|100|11.37|0|100
C|PBI|20250731|15:59:50.655440|S|50|11.38|0|50
C|PBI|20250731|15:59:50.722552|S|50|11.38|0|50
C|PBI|20250731|15:59:51.267563|S|64|11.38|0|64
C|PBI|20250731|15:59:51.683532|S|46|11.38|0|46
C|PBI|20250731|15:59:52.538741|S|100|11.37|0|100
C|PBI|20250731|15:59:52.541482|S|100|11.37|0|100
C|PBI|20250731|15:59:52.557413|S|100|11.37|0|100
C|PBI|20250731|15:59:52.569135|S|100|11.37|0|100
C|PBI|20250731|15:59:52.679307|S|100|11.37|0|100
C|PBI|20250731|15:59:54.296764|S|76|11.37|0|76
C|PBI|20250731|15:59:54.803838|S|16|11.375|0|16
C|PBI|20250731|15:59:56.845471|S|13|11.375|0|13
C|PBI|20250731|15:59:56.950845|S|28|11.375|0|28
C|PBI|20250731|15:59:58.980365|S|100|11.37|0|100
C|PBM|20250731|09:33:44.187139|S|100|7.98|0|100
C|PBM|20250731|09:42:16.187334|E|3|9.35|0|3
C|PBM|20250731|09:45:51.729073|S|50|8.1|0|50
C|PBM|20250731|09:45:51.729073|S|50|8.1|0|50
C|PBM|20250731|09:45:51.729073|S|50|8.1|0|50
C|PBM|20250731|09:45:51.729904|S|91|8.1|0|91
C|PBM|20250731|09:45:51.729904|S|50|8.1|0|50
C|PBM|20250731|09:45:51.730682|S|467|8.1|0|467
C|PBM|20250731|09:45:51.731443|S|233|8.1|0|233
C|PBM|20250731|09:45:51.732186|S|53|8.1|0|53
C|PBM|20250731|09:45:51.833417|S|456|8.1|0|456
C|PBM|20250731|09:45:51.833417|S|325|8.1|0|325
C|PBM|20250731|09:45:51.833417|S|175|8.1|0|175
C|PBM|20250731|09:45:52.739781|S|3|8.1|0|3
C|PBM|20250731|09:45:52.741549|S|450|8.1|0|450
C|PBM|20250731|09:45:52.820751|S|26|8.1|0|26
C|PBM|20250731|09:45:52.988115|S|5|8.1|0|5
C|PBM|20250731|09:45:53.022798|S|1|8.1|0|1
C|PBM|20250731|09:45:53.047125|S|10|8.1|0|10
C|PBM|20250731|09:45:53.161604|S|5|8.1|0|5
C|PBM|20250731|09:45:53.278879|S|5|8.1|0|5
C|PBM|20250731|09:45:53.318859|S|50|8.1|0|50
C|PBM|20250731|09:45:53.418160|S|20|8.1|0|20
C|PBM|20250731|09:45:53.452496|S|10|8.1|0|10
C|PBM|20250731|09:45:53.526524|S|10|8.1|0|10
C|PBM|20250731|09:45:53.857476|S|300|8.1|0|300
C|PBM|20250731|09:45:54.149337|S|20|8.1|0|20
C|PBM|20250731|09:45:54.256953|S|100|8.1|0|100
C|PBM|20250731|09:45:54.488772|S|25|8.1|0|25
C|PBM|20250731|09:45:54.619951|S|1|8.1|0|1
C|PBM|20250731|09:45:54.877524|S|40|8.1|0|40
C|PBM|20250731|09:45:54.967827|S|100|8.1|0|100
C|PBM|20250731|09:45:55.019569|S|50|8.1|0|50
C|PBM|20250731|09:45:55.124630|S|2|8.1|0|2
C|PBM|20250731|09:45:55.124630|S|9|8.1|0|9
C|PBM|20250731|09:45:55.175379|S|100|8.1|0|100
C|PBM|20250731|09:45:55.269360|S|50|8.1|0|50
C|PBM|20250731|09:45:55.412492|S|9|8.1|0|9
C|PBM|20250731|09:45:55.530134|S|339|8.1|0|339
C|PBM|20250731|09:45:55.530135|S|161|8.1|0|161
C|PBM|20250731|09:45:55.550838|S|13|8.1|0|13
C|PBM|20250731|09:45:55.554556|S|12|8.1|0|12
C|PBM|20250731|09:45:55.584753|S|10|8.1|0|10
C|PBM|20250731|09:45:55.658865|S|500|8.1|0|500
C|PBM|20250731|09:45:55.848290|S|500|8.1|0|500
C|PBM|20250731|09:45:56.137895|S|100|8.1|0|100
C|PBM|20250731|09:45:56.191371|S|1|8.1|0|1
C|PBM|20250731|09:45:56.294544|S|1|8.1|0|1
C|PBM|20250731|09:45:56.535490|S|1|8.1|0|1
C|PBM|20250731|09:45:56.607151|S|5|8.1|0|5
C|PBM|20250731|09:45:56.674784|S|10|8.1|0|10
C|PBM|20250731|09:45:56.730348|S|50|8.1|0|50
C|PBM|20250731|09:45:56.784218|S|5|8.1|0|5
C|PBM|20250731|09:45:56.820248|S|350|8.1|0|350
C|PBM|20250731|09:45:57.073363|S|2|8.1|0|2
C|PBM|20250731|09:45:57.170991|S|50|8.1|0|50
C|PBM|20250731|09:45:57.632620|S|10|8.1|0|10
C|PBM|20250731|09:45:57.846195|S|1|8.1|0|1
C|PBM|20250731|09:45:57.916104|S|4|8.1|0|4
C|PBM|20250731|09:45:57.916766|S|100|8.1|0|100
C|PBM|20250731|09:45:57.984053|S|50|8.1|0|50
C|PBM|20250731|09:45:58.063630|S|350|8.1|0|350
C|PBM|20250731|09:45:58.114073|S|1|8.1|0|1
C|PBM|20250731|09:45:58.180502|S|250|8.1|0|250
C|PBM|20250731|09:45:58.258657|S|7|8.1|0|7
C|PBM|20250731|09:45:58.317825|S|300|8.1|0|300
C|PBM|20250731|09:45:58.317825|S|1000|8.1|0|1000
C|PBM|20250731|09:45:58.317825|S|456|8.1|0|456
C|PBM|20250731|09:45:58.317825|S|100|8.1|0|100
C|PBM|20250731|09:45:58.317825|S|344|8.1|0|344
C|PBM|20250731|09:45:58.429222|S|5|8.1|0|5
C|PBM|20250731|09:45:58.489608|S|20|8.1|0|20
C|PBM|20250731|09:45:58.764166|S|22|8.1|0|22
C|PBM|20250731|09:45:58.793146|S|9|8.1|0|9
C|PBM|20250731|09:46:01.840673|S|5|8.1|0|5
C|PBM|20250731|09:46:01.867574|S|1|8.1|0|1
C|PBM|20250731|09:46:01.869999|S|5|8.1|0|5
C|PBM|20250731|09:46:01.959305|S|10|8.1|0|10
C|PBM|20250731|09:46:02.086665|S|2|8.1|0|2
C|PBM|20250731|09:46:02.284638|S|5|8.1|0|5
C|PBM|20250731|09:46:02.444474|S|69|8.1|0|69
C|PBM|20250731|09:46:02.745829|S|50|8.1|0|50
C|PBM|20250731|09:46:02.982471|S|5|8.1|0|5
C|PBM|20250731|09:46:03.002153|S|4|8.1|0|4
C|PBM|20250731|09:46:03.018772|S|100|8.1|0|100
C|PBM|20250731|09:46:03.203697|S|1|8.1|0|1
C|PBM|20250731|09:46:03.292348|S|890|8.1|0|890
C|PBM|20250731|09:46:03.660330|S|8|8.1|0|8
C|PBM|20250731|09:46:04.243785|S|92|8.1|0|92
C|PBM|20250731|09:51:22.832167|E|1|7.9|0|1
C|PBM|20250731|09:51:32.391155|S|3|7.86|0|3
C|PBM|20250731|09:51:32.832690|S|197|7.81|0|197
C|PBM|20250731|09:59:16.676586|E|2|8.77|0|2
C|PBM|20250731|09:59:16.952584|E|8|8.77|0|8
C|PBM|20250731|10:06:20.896980|S|100|8.4|0|100
C|PBM|20250731|10:06:20.902581|S|100|8.4|0|100
C|PBM|20250731|10:10:54.410154|S|100|8.85|0|100
C|PBM|20250731|10:12:35.838405|S|724|7.91|0|724
C|PBM|20250731|10:12:36.033281|S|85|7.91|0|85
C|PBM|20250731|10:12:36.073475|S|5|7.91|0|5
C|PBM|20250731|10:12:36.077524|S|1|7.91|0|1
C|PBM|20250731|10:12:36.210630|S|5|7.91|0|5
C|PBM|20250731|10:12:36.216662|S|2|7.91|0|2
C|PBM|20250731|10:12:36.239084|S|25|7.91|0|25
C|PBM|20250731|10:12:36.365854|S|1|7.91|0|1
C|PBM|20250731|10:12:36.453590|S|36|7.91|0|36
C|PBM|20250731|10:12:36.516389|S|50|7.91|0|50
C|PBM|20250731|10:12:36.540637|S|1|7.91|0|1
C|PBM|20250731|10:12:36.897265|S|1|7.91|0|1
C|PBM|20250731|10:12:36.931344|S|40|7.91|0|40
C|PBM|20250731|10:12:37.275140|S|100|7.91|0|100
C|PBM|20250731|10:12:37.330491|S|39|7.91|0|39
C|PBM|20250731|10:12:37.364717|S|10|7.91|0|10
C|PBM|20250731|10:12:37.381031|S|200|7.91|0|200
C|PBM|20250731|10:12:37.465984|S|1000|7.91|0|1000
C|PBM|20250731|10:12:37.492841|S|53|7.91|0|53
C|PBM|20250731|10:12:37.948931|S|24|7.91|0|24
C|PBM|20250731|10:12:38.165214|S|91|7.91|0|91
C|PBM|20250731|10:12:38.165214|S|250|7.91|0|250
C|PBM|20250731|10:12:38.165214|S|250|7.91|0|250
C|PBM|20250731|10:12:38.165214|S|100|7.91|0|100
C|PBM|20250731|10:12:38.165215|S|100|7.91|0|100
C|PBM|20250731|10:12:38.165216|S|100|7.91|0|100
C|PBM|20250731|10:12:38.165216|S|9|7.91|0|9
C|PBM|20250731|10:12:38.165216|S|100|7.91|0|100
C|PBM|20250731|10:12:38.759482|S|2|7.91|0|2
C|PBM|20250731|10:12:39.062766|S|10|7.91|0|10
C|PBM|20250731|10:12:39.119164|S|15|7.91|0|15
C|PBM|20250731|10:12:39.163886|S|64|7.91|0|64
C|PBM|20250731|10:12:39.163886|S|100|7.91|0|100
C|PBM|20250731|10:12:39.163886|S|100|7.91|0|100
C|PBM|20250731|10:12:39.163887|S|100|7.91|0|100
C|PBM|20250731|10:12:39.163887|S|636|7.91|0|636
C|PBM|20250731|10:12:39.194752|S|49|7.91|0|49
C|PBM|20250731|10:12:39.203846|S|100|7.91|0|100
C|PBM|20250731|10:12:39.484112|S|215|7.91|0|215
C|PBM|20250731|10:12:41.148950|S|122|7.91|0|122
C|PBM|20250731|10:12:41.266311|S|10|7.91|0|10
C|PBM|20250731|10:12:41.340424|S|1|7.91|0|1
C|PBM|20250731|10:12:41.592084|S|1|7.91|0|1
C|PBM|20250731|10:12:41.599883|S|1|7.91|0|1
C|PBM|20250731|10:12:41.746589|S|50|7.91|0|50
C|PBM|20250731|10:12:41.812292|S|133|7.91|0|133
C|PBM|20250731|10:12:41.876784|S|100|7.91|0|100
C|PBM|20250731|10:12:42.191494|S|2|7.91|0|2
C|PBM|20250731|10:12:42.650447|S|1|7.91|0|1
C|PBM|20250731|10:12:42.697233|S|23|7.91|0|23
C|PBM|20250731|10:12:42.738686|S|1|7.91|0|1
C|PBM|20250731|10:12:42.877119|S|50|7.91|0|50
C|PBM|20250731|10:12:42.877119|S|185|7.91|0|185
C|PBM|20250731|10:12:42.877119|S|370|7.91|0|370
C|PBM|20250731|10:12:42.877119|S|50|7.91|0|50
C|PBM|20250731|10:12:42.877120|S|345|7.91|0|345
C|PBM|20250731|10:12:43.154060|S|2|7.91|0|2
C|PBM|20250731|10:12:43.205822|S|1|7.91|0|1
C|PBM|20250731|10:12:43.513359|S|2|7.91|0|2
C|PBM|20250731|10:12:43.636777|S|7|7.91|0|7
C|PBM|20250731|10:12:43.881532|S|143|7.91|0|143
C|PBM|20250731|10:12:43.881532|S|57|7.91|0|57
C|PBM|20250731|10:12:44.160673|S|29|7.91|0|29
C|PBM|20250731|10:12:45.113622|S|100|7.91|0|100
C|PBM|20250731|10:12:45.113941|S|100|7.91|0|100
C|PBM|20250731|10:12:45.308186|S|10|7.91|0|10
C|PBM|20250731|10:12:45.471606|S|4|7.91|0|4
C|PBM|20250731|10:12:46.883884|S|42|7.91|0|42
C|PBM|20250731|10:12:46.978269|S|122|7.91|0|122
C|PBM|20250731|10:12:46.978983|S|122|7.91|0|122
C|PBM|20250731|10:12:46.979825|S|9|7.91|0|9
C|PBM|20250731|10:12:47.193960|S|5|7.91|0|5
C|PBM|20250731|10:12:47.429147|S|1|7.91|0|1
C|PBM|20250731|10:12:47.579535|S|29|7.91|0|29
C|PBM|20250731|10:12:48.654482|S|90|7.91|0|90
C|PBM|20250731|10:12:48.738080|S|3|7.91|0|3
C|PBM|20250731|10:12:48.796600|S|1|7.91|0|1
C|PBM|20250731|10:12:48.806967|S|100|7.91|0|100
C|PBM|20250731|10:12:48.977593|S|1|7.91|0|1
C|PBM|20250731|10:21:10.109518|S|100|7.505|0|100
C|PBM|20250731|10:21:18.340392|S|200|7.09|0|200
C|PBM|20250731|10:21:18.409888|S|2|7.09|0|2
C|PBM|20250731|10:21:18.547436|S|98|7.09|0|98
C|PBM|20250731|10:21:18.547437|S|102|7.09|0|102
C|PBM|20250731|10:21:18.604023|S|20|7.09|0|20
C|PBM|20250731|10:21:18.639922|S|24|7.09|0|24
C|PBM|20250731|10:21:18.655179|S|19|7.09|0|19
C|PBM|20250731|10:21:18.762621|S|10|7.09|0|10
C|PBM|20250731|10:21:18.770113|S|1|7.09|0|1
C|PBM|20250731|10:21:18.780941|S|24|7.09|0|24
C|PBM|20250731|10:21:19.055244|S|20|7.09|0|20
C|PBM|20250731|10:21:19.090166|S|50|7.09|0|50
C|PBM|20250731|10:21:19.182330|S|3|7.09|0|3
C|PBM|20250731|10:21:19.219688|S|200|7.09|0|200
C|PBM|20250731|10:21:19.224409|S|23|7.09|0|23
C|PBM|20250731|10:21:19.308264|S|300|7.09|0|300
C|PBM|20250731|10:21:19.418984|S|15|7.09|0|15
C|PBM|20250731|10:21:19.449681|S|31|7.09|0|31
C|PBM|20250731|10:21:19.603976|S|10|7.09|0|10
C|PBM|20250731|10:21:19.627409|S|300|7.09|0|300
C|PBM|20250731|10:21:19.632578|S|1400|7.09|0|1400
C|PBM|20250731|10:21:19.633695|S|252|7.09|0|252
C|PBM|20250731|10:21:19.633695|S|648|7.09|0|648
C|PBM|20250731|10:21:19.680607|S|1748|7.09|0|1748
C|PBM|20250731|10:21:19.802018|S|1000|7.09|0|1000
C|PBM|20250731|10:21:20.009454|S|70|7.09|0|70
C|PBM|20250731|10:21:20.412999|S|1|7.09|0|1
C|PBM|20250731|10:22:41.075176|S|100|6.91|0|100
C|PBM|20250731|10:22:41.144546|S|100|6.91|0|100
C|PBM|20250731|10:22:41.435103|S|205|6.91|0|205
C|PBM|20250731|10:22:41.714761|S|10|6.91|0|10
C|PBM|20250731|10:22:41.744648|S|17|6.91|0|17
C|PBM|20250731|10:22:41.894755|S|50|6.91|0|50
C|PBM|20250731|10:22:41.938950|S|30|6.91|0|30
C|PBM|20250731|10:22:41.977941|S|10|6.91|0|10
C|PBM|20250731|10:22:42.002806|S|3|6.91|0|3
C|PBM|20250731|10:22:42.013601|S|3|6.91|0|3
C|PBM|20250731|10:22:42.373832|S|5|6.91|0|5
C|PBM|20250731|10:22:42.505914|S|172|6.91|0|172
C|PBM|20250731|10:22:42.781140|S|200|6.91|0|200
C|PBM|20250731|10:22:42.865479|S|60|6.91|0|60
C|PBM|20250731|10:22:42.871870|S|1|6.91|0|1
C|PBM|20250731|10:22:43.055453|S|28|6.91|0|28
C|PBM|20250731|10:22:43.381914|S|10|6.91|0|10
C|PBM|20250731|10:22:43.482435|S|800|6.91|0|800
C|PBM|20250731|10:22:43.514991|S|8|6.91|0|8
C|PBM|20250731|10:22:43.648812|S|85|6.91|0|85
C|PBM|20250731|10:22:43.839870|S|12|6.91|0|12
C|PBM|20250731|10:22:43.931675|S|5|6.91|0|5
C|PBM|20250731|10:22:44.076455|S|2|6.91|0|2
C|PBM|20250731|10:22:44.171436|S|20|6.91|0|20
C|PBM|20250731|10:22:44.201506|S|70|6.91|0|70
C|PBM|20250731|10:22:44.257829|S|3|6.91|0|3
C|PBM|20250731|10:22:44.334054|S|40|6.91|0|40
C|PBM|20250731|10:22:44.387257|S|10|6.91|0|10
C|PBM|20250731|10:22:44.643197|S|200|6.91|0|200
C|PBM|20250731|10:22:44.775679|S|50|6.91|0|50
C|PBM|20250731|10:22:44.871121|S|309|6.91|0|309
C|PBM|20250731|10:22:44.871121|S|691|6.91|0|691
C|PBM|20250731|10:22:44.931635|S|150|6.91|0|150
C|PBM|20250731|10:22:45.319746|S|10|6.91|0|10
C|PBM|20250731|10:22:45.323385|S|274|6.91|0|274
C|PBM|20250731|10:22:45.391528|S|200|6.91|0|200
C|PBM|20250731|10:22:45.536548|S|1|6.91|0|1
C|PBM|20250731|10:22:45.550824|S|500|6.91|0|500
C|PBM|20250731|10:22:45.878199|S|200|6.91|0|200
C|PBM|20250731|10:22:45.977573|S|73|6.91|0|73
C|PBM|20250731|10:22:46.240483|S|2|6.91|0|2
C|PBM|20250731|10:22:46.298887|S|2|6.91|0|2
C|PBM|20250731|10:22:46.331228|S|1|6.91|0|1
C|PBM|20250731|10:22:46.377053|S|70|6.91|0|70
C|PBM|20250731|10:22:46.489395|S|30|6.91|0|30
C|PBM|20250731|10:22:46.545230|S|178|6.91|0|178
C|PBM|20250731|10:22:46.889318|S|25|6.91|0|25
C|PBM|20250731|10:22:47.185260|S|205|6.91|0|205
C|PBM|20250731|10:22:47.732850|S|102|6.91|0|102
C|PBM|20250731|10:22:47.770827|S|500|6.91|0|500
C|PBM|20250731|10:22:47.859271|S|250|6.91|0|250
C|PBM|20250731|10:22:47.859271|S|82|6.91|0|82
C|PBM|20250731|10:22:47.859271|S|168|6.91|0|168
C|PBM|20250731|10:22:48.057009|S|5|6.91|0|5
C|PBM|20250731|10:22:48.174413|S|4|6.91|0|4
C|PBM|20250731|10:22:48.403978|S|41|6.91|0|41
C|PBM|20250731|10:22:48.403978|S|100|6.91|0|100
C|PBM|20250731|10:22:48.403978|S|159|6.91|0|159
C|PBM|20250731|10:22:48.468038|S|3|6.91|0|3
C|PBM|20250731|10:22:48.914796|S|144|6.91|0|144
C|PBM|20250731|10:22:48.914796|S|56|6.91|0|56
C|PBM|20250731|10:22:49.035706|S|113|6.91|0|113
C|PBM|20250731|10:22:49.293445|S|5|6.91|0|5
C|PBM|20250731|10:22:49.828269|S|1|6.91|0|1
C|PBM|20250731|10:22:50.914462|S|5|6.91|0|5
C|PBM|20250731|10:22:50.959394|S|78|6.91|0|78
C|PBM|20250731|10:22:50.959394|S|1|6.91|0|1
C|PBM|20250731|10:22:50.959394|S|88|6.91|0|88
C|PBM|20250731|10:22:51.026027|S|100|6.91|0|100
C|PBM|20250731|10:22:51.084659|S|1|6.91|0|1
C|PBM|20250731|10:22:51.175523|S|25|6.91|0|25
C|PBM|20250731|10:22:51.378940|S|14|6.91|0|14
C|PBM|20250731|10:22:51.487180|S|100|6.91|0|100
C|PBM|20250731|10:22:51.682210|S|457|6.91|0|457
C|PBM|20250731|10:22:51.767182|S|1|6.91|0|1
C|PBM|20250731|10:22:51.828403|S|10|6.91|0|10
C|PBM|20250731|10:22:52.003414|S|5|6.91|0|5
C|PBM|20250731|10:22:52.072454|S|87|6.91|0|87
C|PBM|20250731|10:22:52.121647|S|10|6.91|0|10
C|PBM|20250731|10:22:52.160024|S|100|6.91|0|100
C|PBM|20250731|10:22:52.186109|S|1|6.91|0|1
C|PBM|20250731|10:22:52.276671|S|1|6.91|0|1
C|PBM|20250731|10:22:52.276671|S|11|6.91|0|11
C|PBM|20250731|10:22:52.521694|S|10|6.91|0|10
C|PBM|20250731|10:22:52.736272|S|5|6.91|0|5
C|PBM|20250731|10:22:52.862356|S|91|6.91|0|91
C|PBM|20250731|10:22:53.042344|S|100|6.91|0|100
C|PBM|20250731|10:22:53.042344|S|63|6.91|0|63
C|PBM|20250731|10:22:53.042344|S|100|6.91|0|100
C|PBM|20250731|10:22:53.042344|S|154|6.91|0|154
C|PBM|20250731|10:22:53.042345|S|100|6.91|0|100
C|PBM|20250731|10:22:53.064060|S|20|6.91|0|20
C|PBM|20250731|10:22:53.159650|S|50|6.91|0|50
C|PBM|20250731|10:22:53.159650|S|30|6.91|0|30
C|PBM|20250731|10:43:23.887230|S|27|5.95|0|27
C|PBM|20250731|10:43:23.891385|S|73|5.95|0|73
C|PBM|20250731|10:43:28.117300|S|15|5.99|0|15
C|PBM|20250731|10:43:45.276397|S|100|5.95|0|100
C|PBM|20250731|10:43:45.614459|S|188|5.95|0|188
C|PBM|20250731|10:43:45.789024|S|100|5.95|0|100
C|PBM|20250731|10:43:45.888126|S|20|5.95|0|20
C|PBM|20250731|10:43:46.682155|S|58|5.95|0|58
C|PBM|20250731|10:43:46.909863|S|10|5.95|0|10
C|PBM|20250731|10:43:46.913009|S|83|5.95|0|83
C|PBM|20250731|10:43:46.968263|S|300|5.95|0|300
C|PBM|20250731|10:43:47.269759|S|2|5.95|0|2
C|PBM|20250731|10:43:47.620046|S|239|5.95|0|239
C|PBM|20250731|10:43:48.055871|S|1000|5.95|0|1000
C|PBM|20250731|10:43:48.055871|S|1|5.95|0|1
C|PBM|20250731|10:43:48.055871|S|100|5.95|0|100
C|PBM|20250731|10:43:48.055871|S|200|5.95|0|200
C|PBM|20250731|10:43:59.718043|E|2000|5.81|0|2000
C|PBM|20250731|10:44:02.400649|S|200|5.8|0|200
C|PBM|20250731|10:44:02.400649|S|200|5.8|0|200
C|PBM|20250731|10:44:02.882350|S|100|5.8|0|100
C|PBM|20250731|10:44:05.443863|S|100|5.99|0|100
C|PBM|20250731|10:44:05.444419|S|154|5.99|0|154
C|PBM|20250731|10:44:05.606362|S|1|5.89|0|1
C|PBM|20250731|13:47:18.403332|E|10|5.11|0|10
C|PBM|20250731|13:47:18.403402|E|90|5.11|0|90
C|PBM|20250731|14:04:55.914827|E|92|5.08|0|92
C|PBM|20250731|15:23:40.823810|E|43|5.1|0|43
C|PBM|20250731|15:31:10.737341|E|8|5.18|0|8
C|PBM|20250731|15:31:10.737341|E|100|5.18|0|100
C|PBM|20250731|15:31:40.615325|E|40|5.16|0|40
C|PBM|20250731|15:35:00.244703|E|10|5.11|0|10
C|PBM|20250731|15:45:49.481344|E|23|5.27|0|23
C|PBM|20250731|15:48:53.731211|E|25|5.22|0|25
C|PBM|20250731|15:48:53.731211|E|11|5.22|0|11
C|PBM|20250731|15:50:42.374413|E|99|5.2|0|99
C|PBM|20250731|15:59:17.163512|E|104|5.14|0|104
C|PBM|20250731|15:59:17.163513|E|100|5.14|0|100
C|PBM|20250731|15:59:21.452686|E|70|5.14|0|70
C|PBP|20250731|09:30:01.922627|S|4|22.11|0|4
C|PBP|20250731|09:30:01.922703|S|7|22.11|0|7
C|PBP|20250731|09:37:48.815106|S|100|22.08|0|100
C|PBP|20250731|13:13:49.005196|S|100|22.07|0|100
C|PBP|20250731|13:20:34.578055|S|25|22.07|0|25
C|PBP|20250731|14:05:23.758833|S|10|22.03|0|10
C|PBP|20250731|14:53:18.351390|S|10|22.04|0|10
C|PBP|20250731|15:07:39.368394|S|10|22.04|0|10
C|PBP|20250731|15:14:30.635089|S|10|22.03|0|10
C|PBPB|20250731|10:07:21.976282|S|30|12.035|0|30
C|PBPB|20250731|14:10:54.028869|S|75|12.04|0|75
C|PBPB|20250731|15:38:18.645789|S|75|12.04|0|75
C|PBPB|20250731|15:38:56.046919|S|100|12.04|0|100
C|PBPB|20250731|15:57:11.682006|S|100|11.995|0|100
C|PBR|20250731|09:31:51.828025|S|100|12.72|0|100
C|PBR|20250731|09:31:57.864309|S|76|12.72|0|76
C|PBR|20250731|09:31:57.864364|S|24|12.72|0|24
C|PBR|20250731|09:32:17.232114|S|25|12.735|0|25
C|PBR|20250731|09:32:32.116011|S|100|12.72|0|100
C|PBR|20250731|09:32:41.398821|S|100|12.7|0|100
C|PBR|20250731|09:34:09.577684|S|100|12.71|0|100
C|PBR|20250731|09:34:09.577684|S|1|12.71|0|1
C|PBR|20250731|09:34:35.042125|S|65|12.72|0|65
C|PBR|20250731|09:34:35.546442|S|35|12.72|0|35
C|PBR|20250731|09:34:38.225759|S|9|12.72|0|9
C|PBR|20250731|09:35:11.319166|S|2|12.72|0|2
C|PBR|20250731|09:37:19.396425|S|100|12.72|0|100
C|PBR|20250731|09:37:26.613914|S|20|12.72|0|20
C|PBR|20250731|09:37:30.249750|S|10|12.71|0|10
C|PBR|20250731|09:37:30.249750|S|15|12.71|0|15
C|PBR|20250731|09:37:30.249750|S|8|12.71|0|8
C|PBR|20250731|09:37:55.686444|S|2|12.7|0|2
C|PBR|20250731|09:38:20.166125|S|500|12.695|0|500
C|PBR|20250731|09:38:41.627066|S|183|12.71|0|183
C|PBR|20250731|09:39:04.006242|S|100|12.71|0|100
C|PBR|20250731|09:39:55.593476|S|100|12.72|0|100
C|PBR|20250731|09:40:55.457812|S|100|12.72|0|100
C|PBR|20250731|09:41:30.693430|S|100|12.72|0|100
C|PBR|20250731|09:43:27.634791|S|100|12.74|0|100
C|PBR|20250731|09:43:53.571203|S|28|12.74|0|28
C|PBR|20250731|09:43:53.571203|S|52|12.74|0|52
C|PBR|20250731|09:43:53.572024|S|72|12.74|0|72
C|PBR|20250731|09:46:12.778663|S|80|12.73|0|80
C|PBR|20250731|09:46:12.779128|S|20|12.73|0|20
C|PBR|20250731|09:47:00.012984|S|80|12.74|0|80
C|PBR|20250731|09:52:43.656413|S|5|12.75|0|5
C|PBR|20250731|09:53:19.618598|S|100|12.75|0|100
C|PBR|20250731|09:53:42.133742|S|10|12.76|0|10
C|PBR|20250731|09:53:59.044279|S|100|12.77|0|100
C|PBR|20250731|09:55:50.571020|S|100|12.78|0|100
C|PBR|20250731|10:01:24.908070|S|1|12.75|0|1
C|PBR|20250731|10:01:24.908071|S|100|12.75|0|100
C|PBR|20250731|10:01:24.908341|S|100|12.75|0|100
C|PBR|20250731|10:01:24.908519|S|100|12.75|0|100
C|PBR|20250731|10:01:24.976122|S|100|12.74|0|100
C|PBR|20250731|10:01:24.976383|S|100|12.74|0|100
C|PBR|20250731|10:01:24.997837|S|100|12.74|0|100
C|PBR|20250731|10:01:24.998026|S|100|12.74|0|100
C|PBR|20250731|10:01:24.998160|S|51|12.75|0|51
C|PBR|20250731|10:01:25.021383|S|24|12.74|0|24
C|PBR|20250731|10:01:25.021401|S|76|12.74|0|76
C|PBR|20250731|10:01:25.026313|S|100|12.74|0|100
C|PBR|20250731|10:01:25.036777|S|100|12.74|0|100
C|PBR|20250731|10:01:46.321215|S|100|12.755|0|100
C|PBR|20250731|10:02:07.740758|S|10|12.75|0|10
C|PBR|20250731|10:02:55.178658|S|100|12.76|0|100
C|PBR|20250731|10:03:16.466106|S|10|12.76|0|10
C|PBR|20250731|10:03:25.698653|S|1|12.76|0|1
C|PBR|20250731|10:06:14.979732|S|35|12.76|0|35
C|PBR|20250731|10:08:09.031188|S|100|12.79|0|100
C|PBR|20250731|10:08:09.031188|S|8|12.79|0|8
C|PBR|20250731|10:08:36.779643|S|100|12.78|0|100
C|PBR|20250731|10:10:10.879153|S|100|12.79|0|100
C|PBR|20250731|10:10:32.017244|S|100|12.79|0|100
C|PBR|20250731|10:11:40.126601|S|100|12.79|0|100
C|PBR|20250731|10:11:52.425632|S|100|12.8|0|100
C|PBR|20250731|10:11:52.425633|S|30|12.8|0|30
C|PBR|20250731|10:12:09.593660|S|100|12.8|0|100
C|PBR|20250731|10:13:02.220437|S|5|12.83|0|5
C|PBR|20250731|10:13:16.364888|S|39|12.83|0|39
C|PBR|20250731|10:13:32.321564|S|100|12.82|0|100
C|PBR|20250731|10:14:59.291868|S|6|12.83|0|6
C|PBR|20250731|10:16:01.045817|S|400|12.83|0|400
C|PBR|20250731|10:16:10.052633|S|100|12.83|0|100
C|PBR|20250731|10:16:34.011655|S|100|12.83|0|100
C|PBR|20250731|10:16:36.767901|S|100|12.83|0|100
C|PBR|20250731|10:16:45.816308|S|100|12.83|0|100
C|PBR|20250731|10:16:48.252195|S|100|12.84|0|100
C|PBR|20250731|10:17:55.936213|S|60|12.83|0|60
C|PBR|20250731|10:17:55.936213|S|100|12.83|0|100
C|PBR|20250731|10:19:11.397134|S|100|12.84|0|100
C|PBR|20250731|10:19:21.375560|S|100|12.84|0|100
C|PBR|20250731|10:19:56.336292|S|100|12.82|0|100
C|PBR|20250731|10:19:56.336293|S|100|12.82|0|100
C|PBR|20250731|10:20:54.297490|S|100|12.83|0|100
C|PBR|20250731|10:21:16.538827|S|1|12.82|0|1
C|PBR|20250731|10:21:16.538828|S|1|12.82|0|1
C|PBR|20250731|10:21:16.538828|S|1|12.82|0|1
C|PBR|20250731|10:22:51.579402|S|100|12.82|0|100
C|PBR|20250731|10:23:07.290162|S|100|12.82|0|100
C|PBR|20250731|10:23:56.296222|S|100|12.83|0|100
C|PBR|20250731|10:24:05.608457|S|13|12.83|0|13
C|PBR|20250731|10:24:27.195868|S|100|12.83|0|100
C|PBR|20250731|10:24:43.580648|S|100|12.83|0|100
C|PBR|20250731|10:25:31.863466|S|100|12.84|0|100
C|PBR|20250731|10:26:46.799268|S|100|12.83|0|100
C|PBR|20250731|10:28:06.044784|S|100|12.84|0|100
C|PBR|20250731|10:29:43.235451|S|100|12.83|0|100
C|PBR|20250731|10:32:15.742873|S|100|12.84|0|100
C|PBR|20250731|10:32:15.742873|S|16|12.84|0|16
C|PBR|20250731|10:32:48.264136|E|100|12.83|0|100
C|PBR|20250731|10:32:48.270807|S|100|12.83|0|100
C|PBR|20250731|10:33:13.285079|S|218|12.83|0|218
C|PBR|20250731|10:33:26.008484|S|105|12.83|0|105
C|PBR|20250731|10:33:27.373489|S|64|12.82|0|64
C|PBR|20250731|10:34:02.165092|S|100|12.82|0|100
C|PBR|20250731|10:34:02.165092|S|400|12.82|0|400
C|PBR|20250731|10:34:19.863340|S|12|12.82|0|12
C|PBR|20250731|10:34:19.863340|S|60|12.82|0|60
C|PBR|20250731|10:34:19.863341|S|8|12.82|0|8
C|PBR|20250731|10:34:55.557179|S|16|12.83|0|16
C|PBR|20250731|10:38:33.426106|S|100|12.81|0|100
C|PBR|20250731|10:38:41.682060|S|400|12.81|0|400
C|PBR|20250731|10:40:32.769975|S|100|12.79|0|100
C|PBR|20250731|10:40:49.191069|S|9|12.8|0|9
C|PBR|20250731|10:41:05.700867|S|100|12.79|0|100
C|PBR|20250731|10:42:51.848831|S|100|12.81|0|100
C|PBR|20250731|10:43:40.124214|S|100|12.82|0|100
C|PBR|20250731|10:45:53.212365|S|2|12.79|0|2
C|PBR|20250731|10:45:57.535626|S|50|12.775|0|50
C|PBR|20250731|10:46:16.291646|S|100|12.79|0|100
C|PBR|20250731|10:46:16.291841|S|500|12.79|0|500
C|PBR|20250731|10:46:16.299501|S|100|12.8|0|100
C|PBR|20250731|10:47:45.835829|S|100|12.8|0|100
C|PBR|20250731|10:49:49.867780|S|42|12.79|0|42
C|PBR|20250731|10:52:20.895933|S|50|12.77|0|50
C|PBR|20250731|10:53:20.343462|S|100|12.78|0|100
C|PBR|20250731|10:54:03.951174|S|120|12.77|0|120
C|PBR|20250731|10:54:31.056326|S|1|12.77|0|1
C|PBR|20250731|10:54:55.800815|S|16|12.77|0|16
C|PBR|20250731|10:55:50.550526|S|100|12.76|0|100
C|PBR|20250731|10:56:14.816038|S|10|12.76|0|10
C|PBR|20250731|10:56:46.748717|S|100|12.77|0|100
C|PBR|20250731|10:56:46.750946|S|100|12.77|0|100
C|PBR|20250731|10:56:47.092856|S|100|12.77|0|100
C|PBR|20250731|10:58:30.025500|S|50|12.75|0|50
C|PBR|20250731|10:59:33.671386|S|100|12.76|0|100
C|PBR|20250731|11:00:01.210989|S|100|12.76|0|100
C|PBR|20250731|11:00:06.081438|S|100|12.77|0|100
C|PBR|20250731|11:01:13.114950|S|100|12.76|0|100
C|PBR|20250731|11:01:13.355036|S|100|12.76|0|100
C|PBR|20250731|11:02:56.405552|S|100|12.76|0|100
C|PBR|20250731|11:04:00.994534|S|800|12.76|0|800
C|PBR|20250731|11:04:00.994534|S|100|12.76|0|100
C|PBR|20250731|11:04:00.994534|S|100|12.76|0|100
C|PBR|20250731|11:04:00.994839|S|700|12.76|0|700
C|PBR|20250731|11:04:00.995837|S|100|12.77|0|100
C|PBR|20250731|11:04:00.995838|S|700|12.77|0|700
C|PBR|20250731|11:04:00.995838|S|100|12.77|0|100
C|PBR|20250731|11:04:00.996324|S|600|12.77|0|600
C|PBR|20250731|11:04:00.996705|S|100|12.77|0|100
C|PBR|20250731|11:04:00.996705|S|100|12.77|0|100
C|PBR|20250731|11:04:01.018802|S|300|12.77|0|300
C|PBR|20250731|11:04:01.018802|S|100|12.77|0|100
C|PBR|20250731|11:04:01.018914|S|100|12.77|0|100
C|PBR|20250731|11:05:33.324095|S|100|12.75|0|100
C|PBR|20250731|11:05:33.324095|S|98|12.75|0|98
C|PBR|20250731|11:05:34.196627|S|100|12.75|0|100
C|PBR|20250731|11:05:36.271546|S|4|12.75|0|4
C|PBR|20250731|11:06:50.271087|S|100|12.76|0|100
C|PBR|20250731|11:06:50.271088|S|100|12.76|0|100
C|PBR|20250731|11:07:02.407769|S|100|12.76|0|100
C|PBR|20250731|11:07:02.407769|S|100|12.76|0|100
C|PBR|20250731|11:07:19.201406|S|100|12.76|0|100
C|PBR|20250731|11:09:03.673426|S|100|12.77|0|100
C|PBR|20250731|11:09:24.621344|S|100|12.78|0|100
C|PBR|20250731|11:11:34.624451|S|99|12.77|0|99
C|PBR|20250731|11:15:24.076072|S|700|12.75|0|700
C|PBR|20250731|11:16:00.531131|S|100|12.75|0|100
C|PBR|20250731|11:16:23.117834|S|100|12.76|0|100
C|PBR|20250731|11:17:00.617587|S|10|12.75|0|10
C|PBR|20250731|11:19:32.879629|S|700|12.74|0|700
C|PBR|20250731|11:19:32.879681|S|100|12.74|0|100
C|PBR|20250731|11:19:32.901096|S|100|12.75|0|100
C|PBR|20250731|11:19:32.901096|S|700|12.75|0|700
C|PBR|20250731|11:19:32.922978|S|100|12.76|0|100
C|PBR|20250731|11:19:32.923708|S|100|12.76|0|100
C|PBR|20250731|11:20:25.699559|S|100|12.77|0|100
C|PBR|20250731|11:22:19.848737|S|100|12.77|0|100
C|PBR|20250731|11:23:32.892939|S|13|12.77|0|13
C|PBR|20250731|11:25:13.416751|S|100|12.78|0|100
C|PBR|20250731|11:25:31.836349|S|60|12.77|0|60
C|PBR|20250731|11:26:06.951977|S|7|12.77|0|7
C|PBR|20250731|11:26:36.164153|S|46|12.76|0|46
C|PBR|20250731|11:26:50.826472|S|100|12.76|0|100
C|PBR|20250731|11:26:50.826472|S|60|12.76|0|60
C|PBR|20250731|11:26:50.826472|S|60|12.76|0|60
C|PBR|20250731|11:27:42.044347|S|100|12.77|0|100
C|PBR|20250731|11:27:42.046269|S|100|12.76|0|100
C|PBR|20250731|11:28:46.034964|S|100|12.77|0|100
C|PBR|20250731|11:29:35.819520|S|100|12.78|0|100
C|PBR|20250731|11:29:51.141996|S|90|12.77|0|90
C|PBR|20250731|11:30:41.755799|S|45|12.76|0|45
C|PBR|20250731|11:30:57.321901|S|1|12.76|0|1
C|PBR|20250731|11:31:00.531396|S|54|12.76|0|54
C|PBR|20250731|11:31:55.189882|S|100|12.78|0|100
C|PBR|20250731|11:32:24.731895|S|1|12.78|0|1
C|PBR|20250731|11:32:24.731967|S|99|12.78|0|99
C|PBR|20250731|11:32:46.702094|S|100|12.79|0|100
C|PBR|20250731|11:33:42.034826|S|17|12.79|0|17
C|PBR|20250731|11:34:06.494487|S|68|12.78|0|68
C|PBR|20250731|11:34:06.494487|S|60|12.78|0|60
C|PBR|20250731|11:35:16.726023|S|100|12.79|0|100
C|PBR|20250731|11:35:42.619107|S|90|12.78|0|90
C|PBR|20250731|11:35:42.619107|S|130|12.78|0|130
C|PBR|20250731|11:35:42.619107|S|100|12.78|0|100
C|PBR|20250731|11:35:42.619108|S|60|12.78|0|60
C|PBR|20250731|11:38:47.243584|S|1|12.78|0|1
C|PBR|20250731|11:38:47.243584|S|85|12.78|0|85
C|PBR|20250731|11:38:47.243584|S|100|12.78|0|100
C|PBR|20250731|11:41:57.121179|S|4|12.77|0|4
C|PBR|20250731|11:42:00.870586|S|65|12.77|0|65
C|PBR|20250731|11:42:00.871386|S|31|12.77|0|31
C|PBR|20250731|11:42:00.871386|S|68|12.77|0|68
C|PBR|20250731|11:42:00.871386|S|31|12.77|0|31
C|PBR|20250731|11:42:07.956108|S|24|12.77|0|24
C|PBR|20250731|11:47:27.029404|S|21|12.77|0|21
C|PBR|20250731|11:47:27.029404|S|68|12.77|0|68
C|PBR|20250731|11:47:36.018376|S|30|12.77|0|30
C|PBR|20250731|11:47:36.018376|S|47|12.77|0|47
C|PBR|20250731|11:47:40.649079|S|25|12.77|0|25
C|PBR|20250731|11:47:40.649079|S|43|12.77|0|43
C|PBR|20250731|11:47:40.649894|S|35|12.77|0|35
C|PBR|20250731|11:48:00.664207|S|82|12.76|0|82
C|PBR|20250731|11:48:05.698689|S|18|12.76|0|18
C|PBR|20250731|11:48:05.698689|S|30|12.76|0|30
C|PBR|20250731|11:48:53.243927|S|100|12.76|0|100
C|PBR|20250731|11:52:30.232921|S|39|12.77|0|39
C|PBR|20250731|11:53:23.144940|S|61|12.77|0|61
C|PBR|20250731|11:54:01.874403|S|40|12.77|0|40
C|PBR|20250731|11:54:01.874403|S|30|12.77|0|30
C|PBR|20250731|11:54:46.811739|S|100|12.77|0|100
C|PBR|20250731|11:59:54.099219|S|25|12.77|0|25
C|PBR|20250731|12:01:46.492715|S|100|12.78|0|100
C|PBR|20250731|12:04:00.958029|S|100|12.79|0|100
C|PBR|20250731|12:07:01.004581|S|8|12.81|0|8
C|PBR|20250731|12:09:02.004180|S|8|12.83|0|8
C|PBR|20250731|12:09:36.146033|S|73|12.82|0|73
C|PBR|20250731|12:09:36.146033|S|100|12.82|0|100
C|PBR|20250731|12:10:02.202827|S|155|12.815|0|155
C|PBR|20250731|12:10:02.202849|S|1000|12.815|0|1000
C|PBR|20250731|12:10:02.203160|S|155|12.815|0|155
C|PBR|20250731|12:10:02.203237|S|100|12.81|0|100
C|PBR|20250731|12:10:02.203237|S|490|12.815|0|490
C|PBR|20250731|12:10:02.203237|S|55|12.81|0|55
C|PBR|20250731|12:11:00.878468|S|50|12.82|0|50
C|PBR|20250731|12:11:00.878468|S|60|12.82|0|60
C|PBR|20250731|12:12:58.937030|S|4|12.81|0|4
C|PBR|20250731|12:17:15.698727|S|25|12.81|0|25
C|PBR|20250731|12:17:55.698693|S|75|12.81|0|75
C|PBR|20250731|12:17:55.698694|S|32|12.81|0|32
C|PBR|20250731|12:17:55.699508|S|73|12.81|0|73
C|PBR|20250731|12:17:55.699508|S|104|12.81|0|104
C|PBR|20250731|12:17:55.699508|S|36|12.81|0|36
C|PBR|20250731|12:18:05.698654|S|60|12.81|0|60
C|PBR|20250731|12:18:05.698654|S|1|12.81|0|1
C|PBR|20250731|12:20:06.007231|S|54|12.8|0|54
C|PBR|20250731|12:20:06.007894|S|46|12.8|0|46
C|PBR|20250731|12:23:50.196969|S|14|12.79|0|14
C|PBR|20250731|12:23:50.664072|S|17|12.79|0|17
C|PBR|20250731|12:24:40.156432|S|100|12.8|0|100
C|PBR|20250731|12:24:40.156432|S|400|12.8|0|400
C|PBR|20250731|12:24:40.156432|S|100|12.8|0|100
C|PBR|20250731|12:25:28.098145|S|100|12.81|0|100
C|PBR|20250731|12:25:40.698700|S|100|12.81|0|100
C|PBR|20250731|12:25:59.702903|S|100|12.81|0|100
C|PBR|20250731|12:26:10.655557|S|21|12.8|0|21
C|PBR|20250731|12:26:10.655557|S|100|12.8|0|100
C|PBR|20250731|12:26:16.456994|S|30|12.8|0|30
C|PBR|20250731|12:26:30.850066|S|62|12.8|0|62
C|PBR|20250731|12:26:30.850066|S|27|12.8|0|27
C|PBR|20250731|12:26:35.698607|S|28|12.8|0|28
C|PBR|20250731|12:28:34.075191|S|100|12.81|0|100
C|PBR|20250731|12:28:51.599656|S|96|12.82|0|96
C|PBR|20250731|12:29:36.431744|S|10|12.81|0|10
C|PBR|20250731|12:31:25.850278|S|17|12.81|0|17
C|PBR|20250731|12:31:26.390077|S|1|12.81|0|1
C|PBR|20250731|12:31:26.454912|S|82|12.81|0|82
C|PBR|20250731|12:34:41.903247|S|6|12.82|0|6
C|PBR|20250731|12:35:29.467249|S|100|12.82|0|100
C|PBR|20250731|12:38:31.399870|S|100|12.82|0|100
C|PBR|20250731|12:39:27.173992|S|92|12.83|0|92
C|PBR|20250731|12:41:40.720964|S|2|12.84|0|2
C|PBR|20250731|12:41:40.720964|S|2|12.84|0|2
C|PBR|20250731|12:41:40.720964|S|100|12.84|0|100
C|PBR|20250731|12:41:46.756092|S|1805|12.835|0|1805
C|PBR|20250731|12:42:09.003290|S|16|12.84|0|16
C|PBR|20250731|12:42:29.907516|S|2|12.84|0|2
C|PBR|20250731|12:42:32.065578|S|700|12.84|0|700
C|PBR|20250731|12:42:58.974641|S|69|12.83|0|69
C|PBR|20250731|12:42:58.974641|S|100|12.83|0|100
C|PBR|20250731|12:46:21.076398|S|49|12.82|0|49
C|PBR|20250731|12:46:48.427833|S|50|12.82|0|50
C|PBR|20250731|12:46:48.430466|S|1|12.82|0|1
C|PBR|20250731|12:46:48.430466|S|49|12.82|0|49
C|PBR|20250731|12:46:48.567088|S|50|12.82|0|50
C|PBR|20250731|12:46:49.158910|S|60|12.82|0|60
C|PBR|20250731|12:46:49.158910|S|24|12.82|0|24
C|PBR|20250731|12:46:49.158910|S|60|12.82|0|60
C|PBR|20250731|12:46:49.158910|S|1|12.82|0|1
C|PBR|20250731|12:48:06.110413|S|10|12.83|0|10
C|PBR|20250731|12:50:11.601435|S|100|12.84|0|100
C|PBR|20250731|12:55:55.846349|S|2|12.83|0|2
C|PBR|20250731|12:59:21.734336|S|50|12.81|0|50
C|PBR|20250731|13:03:03.742248|S|8|12.82|0|8
C|PBR|20250731|13:04:36.647915|S|4|12.82|0|4
C|PBR|20250731|13:06:05.839897|S|1|12.82|0|1
C|PBR|20250731|13:07:36.132359|S|100|12.825|0|100
C|PBR|20250731|13:07:52.075688|S|700|12.825|0|700
C|PBR|20250731|13:10:51.070103|S|3|12.82|0|3
C|PBR|20250731|13:12:41.861052|S|99|12.82|0|99
C|PBR|20250731|13:13:59.005492|S|8|12.81|0|8
C|PBR|20250731|13:21:17.282212|S|3|12.78|0|3
C|PBR|20250731|13:21:20.812675|S|90|12.78|0|90
C|PBR|20250731|13:32:19.745707|S|50|12.735|0|50
C|PBR|20250731|13:34:42.975205|S|4|12.74|0|4
C|PBR|20250731|13:34:42.975666|S|100|12.74|0|100
C|PBR|20250731|13:37:40.553228|S|7|12.76|0|7
C|PBR|20250731|13:37:40.553228|S|1|12.76|0|1
C|PBR|20250731|13:41:45.666836|S|3|12.75|0|3
C|PBR|20250731|13:41:45.666836|S|100|12.75|0|100
C|PBR|20250731|13:41:45.666836|S|3|12.75|0|3
C|PBR|20250731|13:41:46.172227|S|38|12.75|0|38
C|PBR|20250731|13:41:46.176187|S|62|12.75|0|62
C|PBR|20250731|13:44:19.902254|S|4|12.76|0|4
C|PBR|20250731|13:44:24.964785|S|4|12.76|0|4
C|PBR|20250731|13:44:27.086728|S|1|12.76|0|1
C|PBR|20250731|13:46:37.173980|S|100|12.78|0|100
C|PBR|20250731|13:46:37.173980|S|600|12.78|0|600
C|PBR|20250731|13:50:03.017433|S|50|12.76|0|50
C|PBR|20250731|13:51:52.304785|S|10|12.76|0|10
C|PBR|20250731|13:51:52.304785|S|120|12.76|0|120
C|PBR|20250731|13:51:53.002245|S|20|12.76|0|20
C|PBR|20250731|13:51:56.669072|S|10|12.76|0|10
C|PBR|20250731|13:52:01.980692|S|10|12.76|0|10
C|PBR|20250731|13:54:19.118405|S|20|12.75|0|20
C|PBR|20250731|13:56:51.291550|S|2|12.76|0|2
C|PBR|20250731|13:56:51.291550|S|8|12.76|0|8
C|PBR|20250731|13:56:51.291551|S|1|12.76|0|1
C|PBR|20250731|13:56:51.291551|S|2|12.76|0|2
C|PBR|20250731|13:59:47.729325|S|2|12.76|0|2
C|PBR|20250731|13:59:54.579265|S|1|12.76|0|1
C|PBR|20250731|14:01:27.453891|S|8|12.77|0|8
C|PBR|20250731|14:01:32.105033|S|100|12.76|0|100
C|PBR|20250731|14:04:32.737399|S|1|12.76|0|1
C|PBR|20250731|14:04:37.510724|S|1|12.76|0|1
C|PBR|20250731|14:05:19.544794|S|100|12.77|0|100
C|PBR|20250731|14:05:19.544795|S|100|12.77|0|100
C|PBR|20250731|14:05:19.546689|S|100|12.76|0|100
C|PBR|20250731|14:06:03.423276|S|100|12.76|0|100
C|PBR|20250731|14:06:47.071717|S|100|12.75|0|100
C|PBR|20250731|14:08:00.444067|S|53|12.74|0|53
C|PBR|20250731|14:09:39.522547|S|10|12.72|0|10
C|PBR|20250731|14:09:59.850192|S|2|12.71|0|2
C|PBR|20250731|14:12:19.457457|S|9|12.73|0|9
C|PBR|20250731|14:12:20.396495|S|1770|12.725|0|1770
C|PBR|20250731|14:12:20.396513|S|100|12.72|0|100
C|PBR|20250731|14:12:41.697956|S|72|12.72|0|72
C|PBR|20250731|14:12:41.697956|S|100|12.72|0|100
C|PBR|20250731|14:12:41.698025|S|100|12.72|0|100
C|PBR|20250731|14:12:41.698037|S|60|12.72|0|60
C|PBR|20250731|14:12:41.698081|S|100|12.72|0|100
C|PBR|20250731|14:12:41.698133|S|100|12.72|0|100
C|PBR|20250731|14:12:41.698186|S|28|12.72|0|28
C|PBR|20250731|14:13:02.774626|S|145|12.715|0|145
C|PBR|20250731|14:13:05.326461|S|7|12.71|0|7
C|PBR|20250731|14:13:05.326501|S|500|12.71|0|500
C|PBR|20250731|14:13:05.326501|S|91|12.71|0|91
C|PBR|20250731|14:14:54.593465|S|22|12.71|0|22
C|PBR|20250731|14:14:56.284663|S|100|12.7|0|100
C|PBR|20250731|14:15:03.285019|S|100|12.69|0|100
C|PBR|20250731|14:17:02.635397|S|21|12.7|0|21
C|PBR|20250731|14:17:02.635397|S|3|12.7|0|3
C|PBR|20250731|14:17:02.635398|S|3|12.7|0|3
C|PBR|20250731|14:17:29.112973|S|30|12.69|0|30
C|PBR|20250731|14:19:41.606843|S|430|12.705|0|430
C|PBR|20250731|14:19:41.606866|S|370|12.705|0|370
C|PBR|20250731|14:19:41.606933|S|1180|12.705|0|1180
C|PBR|20250731|14:22:24.444901|S|90|12.73|0|90
C|PBR|20250731|14:33:59.974375|S|100|12.73|0|100
C|PBR|20250731|14:36:39.236946|S|50|12.75|0|50
C|PBR|20250731|14:37:55.389389|S|11|12.74|0|11
C|PBR|20250731|14:37:55.389389|S|10|12.74|0|10
C|PBR|20250731|14:37:55.389389|S|30|12.74|0|30
C|PBR|20250731|14:37:55.389390|S|30|12.74|0|30
C|PBR|20250731|14:42:51.642633|S|10|12.74|0|10
C|PBR|20250731|14:45:41.084312|S|100|12.76|0|100
C|PBR|20250731|14:46:16.404271|S|38|12.755|0|38
C|PBR|20250731|14:49:05.782497|S|100|12.76|0|100
C|PBR|20250731|14:49:58.151949|S|56|12.76|0|56
C|PBR|20250731|14:49:58.151960|S|44|12.76|0|44
C|PBR|20250731|14:51:01.587837|S|499|12.76|0|499
C|PBR|20250731|14:51:01.587838|S|100|12.76|0|100
C|PBR|20250731|14:52:38.984070|S|10|12.75|0|10
C|PBR|20250731|14:53:03.873216|S|2|12.76|0|2
C|PBR|20250731|14:53:03.873216|S|100|12.76|0|100
C|PBR|20250731|14:53:03.873216|S|4|12.76|0|4
C|PBR|20250731|14:53:03.873216|S|1|12.76|0|1
C|PBR|20250731|14:53:03.873216|S|100|12.76|0|100
C|PBR|20250731|15:00:54.469550|S|100|12.77|0|100
C|PBR|20250731|15:14:16.110976|S|27|12.74|0|27
C|PBR|20250731|15:15:15.871794|S|200|12.74|0|200
C|PBR|20250731|15:22:18.985929|S|61|12.73|0|61
C|PBR|20250731|15:22:18.986724|S|39|12.73|0|39
C|PBR|20250731|15:23:58.808769|S|1|12.73|0|1
C|PBR|20250731|15:24:00.698704|S|99|12.73|0|99
C|PBR|20250731|15:24:27.062159|S|30|12.73|0|30
C|PBR|20250731|15:24:31.014833|S|70|12.73|0|70
C|PBR|20250731|15:25:56.387816|S|14|12.735|0|14
C|PBR|20250731|15:26:22.836865|S|94|12.73|0|94
C|PBR|20250731|15:26:25.698659|S|6|12.73|0|6
C|PBR|20250731|15:28:15.630688|S|100|12.73|0|100
C|PBR|20250731|15:29:45.202617|S|17|12.735|0|17
C|PBR|20250731|15:30:12.853540|S|2|12.74|0|2
C|PBR|20250731|15:30:12.853540|S|200|12.74|0|200
C|PBR|20250731|15:30:12.853540|S|1|12.74|0|1
C|PBR|20250731|15:30:12.853540|S|1|12.74|0|1
C|PBR|20250731|15:30:12.853541|S|2|12.74|0|2
C|PBR|20250731|15:30:12.853542|S|2|12.74|0|2
C|PBR|20250731|15:30:12.853542|S|1|12.74|0|1
C|PBR|20250731|15:32:00.698623|S|100|12.73|0|100
C|PBR|20250731|15:33:18.399678|S|17|12.74|0|17
C|PBR|20250731|15:35:04.731185|S|2|12.74|0|2
C|PBR|20250731|15:35:04.731186|S|100|12.74|0|100
C|PBR|20250731|15:43:11.250195|S|100|12.73|0|100
C|PBR|20250731|15:43:21.329234|S|15|12.73|0|15
C|PBR|20250731|15:43:36.038228|S|104|12.74|0|104
C|PBR|20250731|15:44:54.819919|S|1|12.74|0|1
C|PBR|20250731|15:44:54.819919|S|1|12.74|0|1
C|PBR|20250731|15:44:54.819919|S|1|12.74|0|1
C|PBR|20250731|15:44:54.819919|S|1|12.74|0|1
C|PBR|20250731|15:44:54.819920|S|100|12.74|0|100
C|PBR|20250731|15:44:54.871674|S|100|12.74|0|100
C|PBR|20250731|15:44:54.970336|S|100|12.74|0|100
C|PBR|20250731|15:44:56.907269|S|32|12.74|0|32
C|PBR|20250731|15:45:10.446430|S|50|12.735|0|50
C|PBR|20250731|15:45:18.625446|S|400|12.74|0|400
C|PBR|20250731|15:45:35.673449|S|400|12.74|0|400
C|PBR|20250731|15:45:52.691084|S|83|12.74|0|83
C|PBR|20250731|15:48:11.389505|S|1|12.735|0|1
C|PBR|20250731|15:48:46.818167|S|50|12.73|0|50
C|PBR|20250731|15:48:46.822672|S|10|12.72|0|10
C|PBR|20250731|15:48:46.822672|S|2|12.72|0|2
C|PBR|20250731|15:48:47.993945|S|44|12.73|0|44
C|PBR|20250731|15:48:49.663438|S|11|12.73|0|11
C|PBR|20250731|15:49:33.346597|S|79|12.735|0|79
C|PBR|20250731|15:50:00.485664|S|9|12.74|0|9
C|PBR|20250731|15:50:00.485665|S|2|12.74|0|2
C|PBR|20250731|15:50:05.273453|S|172|12.735|0|172
C|PBR|20250731|15:50:10.610554|S|100|12.73|0|100
C|PBR|20250731|15:51:51.268484|S|135|12.73|0|135
C|PBR|20250731|15:53:21.057554|S|400|12.73|0|400
C|PBR|20250731|15:53:21.057629|S|311|12.74|0|311
C|PBR|20250731|15:54:05.698601|S|1|12.73|0|1
C|PBR|20250731|15:54:34.798389|S|89|12.74|0|89
C|PBR|20250731|15:54:37.467640|S|3280|12.735|0|3280
C|PBR|20250731|15:54:37.485362|S|1140|12.735|0|1140
C|PBR|20250731|15:54:37.485441|S|4420|12.735|0|4420
C|PBR|20250731|15:54:37.976180|S|2640|12.735|0|2640
C|PBR|20250731|15:55:00.136965|S|8|12.74|0|8
C|PBR|20250731|15:55:30.525865|S|100|12.745|0|100
C|PBR|20250731|15:55:30.529573|S|100|12.745|0|100
C|PBR|20250731|15:55:30.564669|S|100|12.745|0|100
C|PBR|20250731|15:55:30.568872|S|100|12.745|0|100
C|PBR|20250731|15:55:30.568930|S|400|12.74|0|400
C|PBR|20250731|15:55:30.572503|S|400|12.74|0|400
C|PBR|20250731|15:55:30.572928|S|100|12.74|0|100
C|PBR|20250731|15:55:33.382416|S|13|12.74|0|13
C|PBR|20250731|15:56:10.792668|S|100|12.735|0|100
C|PBR|20250731|15:57:02.596186|S|319|12.74|0|319
C|PBR|20250731|15:57:27.471091|S|34|12.74|0|34
C|PBR|20250731|15:57:53.635180|S|4|12.74|0|4
C|PBR|20250731|15:58:31.281027|S|3|12.74|0|3
C|PBR|20250731|15:58:59.495484|S|60|12.74|0|60
C|PBR|20250731|15:58:59.843852|S|4|12.74|0|4
C|PBR|20250731|15:59:00.537686|S|4|12.74|0|4
C|PBR|20250731|15:59:01.308652|S|4|12.74|0|4
C|PBR|20250731|15:59:02.110146|S|5|12.74|0|5
C|PBR|20250731|15:59:32.532471|S|100|12.74|0|100
C|PBR|20250731|15:59:35.498798|S|100|12.74|0|100
C|PBR|20250731|15:59:40.899093|S|154|12.74|0|154
C|PBR|20250731|15:59:40.988031|S|400|12.745|0|400
C|PBR|20250731|15:59:40.988613|S|200|12.74|0|200
C|PBR|20250731|15:59:43.479851|S|100|12.745|0|100
C|PBR|20250731|15:59:46.512833|S|1597|12.74|0|1597
C|PBR|20250731|15:59:46.513688|S|1303|12.74|0|1303
C|PBR|20250731|15:59:47.223097|S|48|12.745|0|48
C|PBR|20250731|15:59:47.233302|S|18|12.745|0|18
C|PBR|20250731|15:59:47.255415|S|95|12.745|0|95
C|PBR|20250731|15:59:49.742389|S|34|12.74|0|34
C|PBR|20250731|15:59:51.162509|S|100|12.74|0|100
C|PBR|20250731|15:59:51.227241|S|24|12.745|0|24
C|PBR|20250731|15:59:51.295145|S|400|12.745|0|400
C|PBR|20250731|15:59:51.341939|S|14|12.74|0|14
C|PBR|20250731|15:59:51.604616|S|200|12.74|0|200
C|PBR|20250731|15:59:52.529630|S|46|12.745|0|46
C|PBR|20250731|15:59:54.023880|S|27|12.745|0|27
C|PBR|20250731|15:59:54.898557|S|1|12.745|0|1
C|PBR|20250731|15:59:55.005932|S|7|12.745|0|7
C|PBR A|20250731|09:31:55.319701|S|500|11.555|0|500
C|PBR A|20250731|09:31:55.319763|S|850|11.555|0|850
C|PBR A|20250731|09:33:45.365258|S|2|11.55|0|2
C|PBR A|20250731|09:45:41.772689|S|1227|11.585|0|1227
C|PBR A|20250731|09:45:41.772753|S|383|11.585|0|383
C|PBR A|20250731|09:53:19.722281|S|296|11.59|0|296
C|PBR A|20250731|10:01:46.318579|S|100|11.61|0|100
C|PBR A|20250731|10:01:46.319418|S|100|11.61|0|100
C|PBR A|20250731|10:01:46.319838|S|100|11.61|0|100
C|PBR A|20250731|10:05:30.163843|S|100|11.61|0|100
C|PBR A|20250731|10:10:40.153593|S|100|11.64|0|100
C|PBR A|20250731|10:10:40.153594|S|400|11.64|0|400
C|PBR A|20250731|10:11:12.570136|S|195|11.63|0|195
C|PBR A|20250731|10:12:09.591753|S|100|11.65|0|100
C|PBR A|20250731|10:12:09.592621|S|200|11.65|0|200
C|PBR A|20250731|10:17:39.363162|S|100|11.68|0|100
C|PBR A|20250731|10:17:44.330357|S|100|11.68|0|100
C|PBR A|20250731|10:17:57.462652|S|200|11.67|0|200
C|PBR A|20250731|10:17:57.462652|S|100|11.67|0|100
C|PBR A|20250731|10:18:00.115452|S|100|11.67|0|100
C|PBR A|20250731|10:18:00.116326|S|100|11.67|0|100
C|PBR A|20250731|10:18:13.978016|S|100|11.67|0|100
C|PBR A|20250731|10:21:02.350606|S|8|11.67|0|8
C|PBR A|20250731|10:22:47.380108|S|8|11.66|0|8
C|PBR A|20250731|10:22:47.380108|S|100|11.66|0|100
C|PBR A|20250731|10:32:21.294406|S|300|11.68|0|300
C|PBR A|20250731|10:32:21.389322|S|300|11.67|0|300
C|PBR A|20250731|10:32:21.389387|S|100|11.67|0|100
C|PBR A|20250731|10:32:48.471940|S|300|11.68|0|300
C|PBR A|20250731|10:46:16.292779|S|3|11.64|0|3
C|PBR A|20250731|10:53:02.715519|S|500|11.62|0|500
C|PBR A|20250731|10:58:39.848588|S|500|11.61|0|500
C|PBR A|20250731|10:59:28.352928|S|100|11.62|0|100
C|PBR A|20250731|10:59:28.352928|S|300|11.62|0|300
C|PBR A|20250731|11:04:00.994665|S|100|11.62|0|100
C|PBR A|20250731|11:04:01.019205|S|1918|11.625|0|1918
C|PBR A|20250731|11:04:01.019266|S|792|11.625|0|792
C|PBR A|20250731|11:04:01.169516|S|79|11.64|0|79
C|PBR A|20250731|11:09:03.674124|S|100|11.63|0|100
C|PBR A|20250731|11:09:55.022696|S|37|11.63|0|37
C|PBR A|20250731|11:15:04.380956|S|100|11.62|0|100
C|PBR A|20250731|11:15:04.380956|S|600|11.62|0|600
C|PBR A|20250731|11:20:25.699986|S|100|11.63|0|100
C|PBR A|20250731|11:21:57.609583|S|5|11.63|0|5
C|PBR A|20250731|11:26:51.046853|S|100|11.62|0|100
C|PBR A|20250731|11:26:51.047189|S|100|11.62|0|100
C|PBR A|20250731|11:30:46.949783|S|5|11.63|0|5
C|PBR A|20250731|11:32:00.637795|S|700|11.65|0|700
C|PBR A|20250731|11:32:00.637795|S|100|11.65|0|100
C|PBR A|20250731|11:32:00.638734|S|100|11.65|0|100
C|PBR A|20250731|11:33:21.941469|S|91|11.655|0|91
C|PBR A|20250731|11:47:09.714075|S|100|11.65|0|100
C|PBR A|20250731|11:47:09.714075|S|152|11.65|0|152
C|PBR A|20250731|11:49:14.079488|S|100|11.64|0|100
C|PBR A|20250731|12:12:58.936952|S|2|11.67|0|2
C|PBR A|20250731|12:15:34.904452|S|100|11.67|0|100
C|PBR A|20250731|12:21:34.793737|S|16|11.66|0|16
C|PBR A|20250731|12:25:43.250518|S|200|11.67|0|200
C|PBR A|20250731|12:29:30.177859|S|9|11.67|0|9
C|PBR A|20250731|12:29:30.177859|S|25|11.67|0|25
C|PBR A|20250731|12:29:30.871861|S|1|11.67|0|1
C|PBR A|20250731|12:39:27.973613|S|100|11.69|0|100
C|PBR A|20250731|12:39:27.973613|S|500|11.69|0|500
C|PBR A|20250731|12:57:26.735831|S|1|11.67|0|1
C|PBR A|20250731|13:08:52.228917|S|18|11.67|0|18
C|PBR A|20250731|13:09:58.894342|S|1|11.67|0|1
C|PBR A|20250731|13:17:29.401692|S|50|11.66|0|50
C|PBR A|20250731|13:17:29.498217|S|50|11.66|0|50
C|PBR A|20250731|13:23:27.607640|S|8|11.62|0|8
C|PBR A|20250731|13:24:33.810610|S|100|11.61|0|100
C|PBR A|20250731|13:25:24.394561|S|100|11.62|0|100
C|PBR A|20250731|13:26:01.069338|S|100|11.61|0|100
C|PBR A|20250731|13:26:39.921682|S|19|11.61|0|19
C|PBR A|20250731|13:27:00.075606|S|17|11.61|0|17
C|PBR A|20250731|13:27:04.278913|S|7|11.61|0|7
C|PBR A|20250731|13:27:05.546219|S|57|11.61|0|57
C|PBR A|20250731|13:27:44.616726|S|8|11.6|0|8
C|PBR A|20250731|13:27:55.474812|S|92|11.6|0|92
C|PBR A|20250731|13:29:39.386318|S|100|11.6|0|100
C|PBR A|20250731|13:30:24.325105|S|100|11.6|0|100
C|PBR A|20250731|13:31:24.060389|S|5|11.6|0|5
C|PBR A|20250731|13:32:23.901545|S|100|11.59|0|100
C|PBR A|20250731|13:36:28.008986|S|100|11.61|0|100
C|PBR A|20250731|13:41:36.890029|S|8|11.6|0|8
C|PBR A|20250731|13:44:57.563712|S|2|11.605|0|2
C|PBR A|20250731|13:45:00.028053|S|100|11.62|0|100
C|PBR A|20250731|13:52:17.395889|S|14|11.6|0|14
C|PBR A|20250731|13:55:05.218174|S|14|11.605|0|14
C|PBR A|20250731|13:55:22.384878|S|100|11.61|0|100
C|PBR A|20250731|13:55:22.385434|S|100|11.61|0|100
C|PBR A|20250731|13:59:18.817676|S|300|11.61|0|300
C|PBR A|20250731|14:06:03.579548|S|100|11.62|0|100
C|PBR A|20250731|14:06:07.218475|S|100|11.63|0|100
C|PBR A|20250731|14:08:07.074453|S|35|11.61|0|35
C|PBR A|20250731|14:08:07.180584|S|60|11.61|0|60
C|PBR A|20250731|14:12:41.697953|S|9|11.59|0|9
C|PBR A|20250731|14:12:44.783860|S|100|11.59|0|100
C|PBR A|20250731|14:14:56.295542|S|100|11.57|0|100
C|PBR A|20250731|14:20:32.190075|S|100|11.6|0|100
C|PBR A|20250731|14:25:28.086099|S|100|11.6|0|100
C|PBR A|20250731|14:37:57.521741|S|100|11.61|0|100
C|PBR A|20250731|14:40:55.332036|S|5|11.62|0|5
C|PBR A|20250731|14:43:05.926771|S|100|11.64|0|100
C|PBR A|20250731|14:52:32.175118|S|5|11.63|0|5
C|PBR A|20250731|15:15:07.240901|S|13|11.61|0|13
C|PBR A|20250731|15:15:27.602003|S|20|11.61|0|20
C|PBR A|20250731|15:16:15.987462|S|100|11.61|0|100
C|PBR A|20250731|15:16:53.346925|S|200|11.61|0|200
C|PBR A|20250731|15:17:28.441855|S|100|11.61|0|100
C|PBR A|20250731|15:19:09.036841|S|13|11.6|0|13
C|PBR A|20250731|15:27:43.756605|S|13|11.6|0|13
C|PBR A|20250731|15:28:52.505352|S|13|11.6|0|13
C|PBR A|20250731|15:29:51.834232|S|5|11.6|0|5
C|PBR A|20250731|15:35:06.364151|S|790|11.62|0|790
C|PBR A|20250731|15:35:06.364151|S|100|11.62|0|100
C|PBR A|20250731|15:35:06.364279|S|1|11.61|0|1
C|PBR A|20250731|15:35:06.364279|S|200|11.61|0|200
C|PBR A|20250731|15:35:06.364279|S|12|11.61|0|12
C|PBR A|20250731|15:39:59.367708|S|100|11.6|0|100
C|PBR A|20250731|15:41:43.209545|S|100|11.6|0|100
C|PBR A|20250731|15:45:09.194937|S|192|11.61|0|192
C|PBR A|20250731|15:48:06.936035|S|18|11.6|0|18
C|PBR A|20250731|15:48:12.501612|S|18|11.6|0|18
C|PBR A|20250731|15:48:18.505142|S|11|11.6|0|11
C|PBR A|20250731|15:49:00.405984|S|1000|11.6|0|1000
C|PBR A|20250731|15:49:52.328539|S|44|11.6|0|44
C|PBR A|20250731|15:50:32.070069|S|300|11.6|0|300
C|PBR A|20250731|15:50:32.167270|S|130|11.6|0|130
C|PBR A|20250731|15:50:46.948569|S|61|11.6|0|61
C|PBR A|20250731|15:51:25.447896|S|78|11.6|0|78
C|PBR A|20250731|15:51:53.726311|S|100|11.59|0|100
C|PBR A|20250731|15:52:58.433982|S|145|11.6|0|145
C|PBR A|20250731|15:53:36.055011|S|170|11.6|0|170
C|PBR A|20250731|15:53:47.921817|S|38|11.595|0|38
C|PBR A|20250731|15:53:54.347947|S|54|11.595|0|54
C|PBR A|20250731|15:54:34.800733|S|162|11.605|0|162
C|PBR A|20250731|15:54:37.467155|S|2|11.6|0|2
C|PBR A|20250731|15:54:37.467155|S|9|11.6|0|9
C|PBR A|20250731|15:55:00.206275|S|900|11.6|0|900
C|PBR A|20250731|15:56:07.947980|S|1400|11.6|0|1400
C|PBR A|20250731|15:56:07.947980|S|300|11.6|0|300
C|PBR A|20250731|15:57:44.844757|S|331|11.62|0|331
C|PBR A|20250731|15:57:45.142997|S|340|11.62|0|340
C|PBR A|20250731|15:58:05.772957|S|4200|11.625|0|4200
C|PBR A|20250731|15:58:05.772971|S|1130|11.625|0|1130
C|PBR A|20250731|15:58:31.279916|S|17|11.62|0|17
C|PBR A|20250731|15:58:31.279916|S|200|11.62|0|200
C|PBR A|20250731|15:59:31.034880|S|62|11.63|0|62
C|PBR A|20250731|15:59:50.797455|S|47|11.625|0|47
C|PBR A|20250731|15:59:51.048951|S|18|11.625|0|18
C|PBR A|20250731|15:59:55.011914|S|8|11.625|0|8
C|PBR A|20250731|15:59:56.494936|S|274|11.625|0|274
C|PBW|20250731|09:33:26.759964|S|100|22.93|0|100
C|PBW|20250731|09:35:19.066764|S|31|22.98|0|31
C|PBW|20250731|09:35:19.066773|S|69|22.98|0|69
C|PBW|20250731|09:36:43.583713|S|100|23.03|0|100
C|PBW|20250731|09:36:43.583870|S|100|23.03|0|100
C|PBW|20250731|09:40:48.790292|S|100|22.98|0|100
C|PBW|20250731|09:43:56.993518|S|100|22.96|0|100
C|PBW|20250731|09:49:03.263794|S|100|23.07|0|100
C|PBW|20250731|09:50:27.777920|S|100|23.05|0|100
C|PBW|20250731|09:52:25.069379|S|12|23.1|0|12
C|PBW|20250731|09:52:25.069388|S|88|23.1|0|88
C|PBW|20250731|09:53:02.375597|S|45|23.14|0|45
C|PBW|20250731|09:53:02.375693|S|55|23.14|0|55
C|PBW|20250731|09:55:21.231007|S|55|23.12|0|55
C|PBW|20250731|09:55:21.231113|S|45|23.12|0|45
C|PBW|20250731|09:58:02.594088|S|54|23.15|0|54
C|PBW|20250731|09:58:02.594967|S|46|23.15|0|46
C|PBW|20250731|09:59:21.986150|S|100|23.13|0|100
C|PBW|20250731|10:05:46.869140|S|100|23.17|0|100
C|PBW|20250731|10:16:23.817724|S|94|23.15|0|94
C|PBW|20250731|10:16:23.828835|S|6|23.15|0|6
C|PBW|20250731|10:18:35.780362|S|100|23.17|0|100
C|PBW|20250731|10:19:48.192355|S|100|23.17|0|100
C|PBW|20250731|10:21:38.587336|S|100|23.12|0|100
C|PBW|20250731|10:24:02.648569|S|100|23.15|0|100
C|PBW|20250731|10:27:21.033038|S|100|23.11|0|100
C|PBW|20250731|10:28:19.978369|S|3|23.16|0|3
C|PBW|20250731|10:28:19.978438|S|97|23.16|0|97
C|PBW|20250731|10:30:02.116368|S|100|23.16|0|100
C|PBW|20250731|10:32:45.320315|S|50|23.14|0|50
C|PBW|20250731|10:41:25.740549|S|100|23.18|0|100
C|PBW|20250731|10:46:32.925843|S|12|23.11|0|12
C|PBW|20250731|10:46:33.856412|S|88|23.11|0|88
C|PBW|20250731|10:48:05.927812|S|19|23.14|0|19
C|PBW|20250731|10:48:37.520773|S|81|23.14|0|81
C|PBW|20250731|10:52:36.310001|S|100|23.02|0|100
C|PBW|20250731|10:52:36.310002|S|100|23.02|0|100
C|PBW|20250731|11:00:02.408852|S|100|22.95|0|100
C|PBW|20250731|11:08:37.958402|S|100|23|0|100
C|PBW|20250731|11:14:22.273810|S|100|22.94|0|100
C|PBW|20250731|11:27:48.775054|S|100|22.94|0|100
C|PBW|20250731|11:36:20.106142|S|100|22.95|0|100
C|PBW|20250731|11:46:38.724384|S|100|22.99|0|100
C|PBW|20250731|11:51:25.774347|S|100|22.99|0|100
C|PBW|20250731|11:54:50.661751|S|100|22.99|0|100
C|PBW|20250731|11:57:35.834672|S|100|22.95|0|100
C|PBW|20250731|12:11:22.680181|S|100|22.93|0|100
C|PBW|20250731|12:20:50.661482|S|100|23|0|100
C|PBW|20250731|12:25:58.376616|S|100|23.04|0|100
C|PBW|20250731|12:31:02.585289|S|100|23.03|0|100
C|PBW|20250731|12:38:15.728175|S|100|23.07|0|100
C|PBW|20250731|12:38:15.728175|S|100|23.07|0|100
C|PBW|20250731|12:44:18.762531|S|100|23.08|0|100
C|PBW|20250731|12:49:29.819754|S|100|23.06|0|100
C|PBW|20250731|12:58:32.055977|S|100|23.09|0|100
C|PBW|20250731|13:31:59.698778|S|62|22.84|0|62
C|PBW|20250731|13:35:01.571047|S|100|22.87|0|100
C|PBW|20250731|13:48:59.415174|S|100|22.85|0|100
C|PBW|20250731|13:51:21.253068|S|100|22.82|0|100
C|PBW|20250731|13:59:00.917902|S|100|22.73|0|100
C|PBW|20250731|14:06:47.023617|S|100|22.78|0|100
C|PBW|20250731|14:08:20.135436|S|100|22.78|0|100
C|PBW|20250731|14:13:44.652632|S|100|22.75|0|100
C|PBW|20250731|14:14:56.282327|S|100|22.7|0|100
C|PBW|20250731|14:17:08.913552|S|100|22.7|0|100
C|PBW|20250731|14:23:05.228254|S|100|22.8|0|100
C|PBW|20250731|14:25:07.780477|S|100|22.81|0|100
C|PBW|20250731|14:36:01.021885|S|100|22.86|0|100
C|PBW|20250731|14:40:07.176998|S|100|22.83|0|100
C|PBW|20250731|14:40:07.176998|S|100|22.83|0|100
C|PBW|20250731|14:40:14.364421|S|100|22.84|0|100
C|PBW|20250731|14:40:15.028862|S|100|22.84|0|100
C|PBW|20250731|14:44:27.781977|S|100|22.85|0|100
C|PBW|20250731|15:00:00.071814|S|100|22.82|0|100
C|PBW|20250731|15:04:59.011878|S|100|22.87|0|100
C|PBW|20250731|15:06:52.796774|S|100|22.9|0|100
C|PBW|20250731|15:20:22.993604|S|100|22.85|0|100
C|PBW|20250731|15:24:54.223846|S|100|22.84|0|100
C|PBW|20250731|15:27:19.850680|S|100|22.83|0|100
C|PBW|20250731|15:29:30.150686|S|100|22.82|0|100
C|PBW|20250731|15:33:18.998306|S|100|22.81|0|100
C|PBW|20250731|15:34:23.966103|S|100|22.79|0|100
C|PBW|20250731|15:43:01.323550|S|100|22.79|0|100
C|PBW|20250731|15:44:14.750516|S|100|22.77|0|100
C|PBW|20250731|15:47:32.227275|S|100|22.78|0|100
C|PBW|20250731|15:49:50.878385|S|100|22.78|0|100
C|PBW|20250731|15:51:06.596916|S|100|22.8|0|100
C|PBW|20250731|15:51:42.762293|S|100|22.77|0|100
C|PBW|20250731|15:53:14.384849|S|100|22.77|0|100
C|PBW|20250731|15:54:03.410403|S|100|22.78|0|100
C|PBW|20250731|15:56:07.441144|S|100|22.78|0|100
C|PBW|20250731|15:56:52.433413|S|100|22.78|0|100
C|PBYI|20250731|15:37:06.461996|S|1|3.1|0|1
C|PC|20250731|12:49:03.358887|S|100|7.81|0|100
C|PC|20250731|12:49:03.359369|S|100|7.81|0|100
C|PC|20250731|12:49:06.372672|S|100|7.81|0|100
C|PC|20250731|12:49:06.373182|S|900|7.81|0|900
C|PC|20250731|13:22:23.182569|S|100|7.73|0|100
C|PC|20250731|13:22:23.183051|S|100|7.73|0|100
C|PC|20250731|13:22:23.183556|S|100|7.73|0|100
C|PC|20250731|13:22:23.184057|S|100|7.73|0|100
C|PC|20250731|13:22:25.902860|S|100|7.73|0|100
C|PC|20250731|13:22:25.903359|S|900|7.73|0|900
C|PC|20250731|13:22:29.831353|S|100|7.73|0|100
C|PC|20250731|13:22:29.831855|S|900|7.73|0|900
C|PC|20250731|14:46:17.306912|S|500|7.56|0|500
C|PC|20250731|14:46:19.164889|S|500|7.56|0|500
C|PC|20250731|14:46:20.758337|S|1000|7.56|0|1000
C|PC|20250731|14:46:21.825088|S|1000|7.56|0|1000
C|PC|20250731|14:57:12.090390|S|200|7.66|0|200
C|PC|20250731|14:57:13.958195|S|800|7.66|0|800
C|PC|20250731|14:57:15.705629|S|1000|7.66|0|1000
C|PC|20250731|14:57:16.859043|S|1000|7.66|0|1000
C|PCAR|20250731|09:30:29.842900|S|50|98.295|0|50
C|PCAR|20250731|09:30:29.842973|S|50|98.295|0|50
C|PCAR|20250731|09:30:29.843032|S|18|98.295|0|18
C|PCAR|20250731|09:35:23.347626|S|50|98.9|0|50
C|PCAR|20250731|09:35:40.560816|S|50|98.9|0|50
C|PCAR|20250731|09:39:55.440736|S|50|98.75|0|50
C|PCAR|20250731|09:44:59.806498|S|20|98.74|0|20
C|PCAR|20250731|09:58:03.936298|S|11|99.49|0|11
C|PCAR|20250731|10:01:52.644180|S|10|99.72|0|10
C|PCAR|20250731|10:08:33.938269|S|100|99.27|0|100
C|PCAR|20250731|10:08:46.754243|S|100|99.175|0|100
C|PCAR|20250731|10:10:48.741526|S|50|99.24|0|50
C|PCAR|20250731|10:18:10.078591|S|50|99.57|0|50
C|PCAR|20250731|10:19:32.820609|S|15|99.55|0|15
C|PCAR|20250731|10:19:32.820655|S|85|99.55|0|85
C|PCAR|20250731|10:20:53.334186|S|3|99.55|0|3
C|PCAR|20250731|10:20:58.098633|S|1|99.53|0|1
C|PCAR|20250731|10:21:33.212667|S|100|99.45|0|100
C|PCAR|20250731|10:21:57.982755|S|20|99.4|0|20
C|PCAR|20250731|10:22:34.782018|S|5|99.39|0|5
C|PCAR|20250731|10:25:55.287094|S|5|99.33|0|5
C|PCAR|20250731|10:32:14.428193|S|19|99.32|0|19
C|PCAR|20250731|10:32:15.622650|S|75|99.37|0|75
C|PCAR|20250731|10:32:15.622736|S|25|99.37|0|25
C|PCAR|20250731|10:33:51.399845|S|1|99.44|0|1
C|PCAR|20250731|10:33:54.613056|S|1|99.445|0|1
C|PCAR|20250731|10:33:55.180999|S|5|99.445|0|5
C|PCAR|20250731|10:35:56.002057|S|16|99.75|0|16
C|PCAR|20250731|10:36:00.921931|S|50|99.8|0|50
C|PCAR|20250731|10:45:06.262094|S|50|99.805|0|50
C|PCAR|20250731|10:49:50.332761|S|75|99.75|0|75
C|PCAR|20250731|10:50:18.157030|S|75|99.77|0|75
C|PCAR|20250731|10:52:08.586367|S|50|99.765|0|50
C|PCAR|20250731|10:52:08.586593|S|6|99.74|0|6
C|PCAR|20250731|10:55:08.650839|S|50|99.53|0|50
C|PCAR|20250731|10:55:08.650906|S|50|99.53|0|50
C|PCAR|20250731|11:23:19.145602|S|1|99.38|0|1
C|PCAR|20250731|11:23:41.674057|S|1|99.4|0|1
C|PCAR|20250731|11:27:38.388451|S|66|99.48|0|66
C|PCAR|20250731|11:27:38.388451|S|75|99.48|0|75
C|PCAR|20250731|11:29:55.311910|S|1|99.6|0|1
C|PCAR|20250731|11:30:54.519676|S|10|99.55|0|10
C|PCAR|20250731|11:31:41.826461|S|100|99.725|0|100
C|PCAR|20250731|11:33:19.731741|S|1|99.7|0|1
C|PCAR|20250731|11:34:15.637509|S|1|99.76|0|1
C|PCAR|20250731|11:34:19.685198|S|100|99.65|0|100
C|PCAR|20250731|11:38:10.624001|S|50|99.72|0|50
C|PCAR|20250731|11:43:39.350618|S|100|99.69|0|100
C|PCAR|20250731|11:44:01.791762|S|3|99.69|0|3
C|PCAR|20250731|11:44:05.160452|S|8|99.67|0|8
C|PCAR|20250731|11:47:01.948435|S|9|99.745|0|9
C|PCAR|20250731|11:47:03.870656|S|9|99.745|0|9
C|PCAR|20250731|11:47:05.013342|S|28|99.745|0|28
C|PCAR|20250731|11:47:24.769869|S|3|99.62|0|3
C|PCAR|20250731|11:47:25.120677|S|17|99.62|0|17
C|PCAR|20250731|11:50:39.135112|S|5|99.62|0|5
C|PCAR|20250731|11:50:58.030556|S|1|99.55|0|1
C|PCAR|20250731|11:57:38.623720|S|1|99.79|0|1
C|PCAR|20250731|12:00:58.029691|S|1|99.67|0|1
C|PCAR|20250731|12:10:02.740004|S|100|99.495|0|100
C|PCAR|20250731|12:18:23.096521|S|50|99.325|0|50
C|PCAR|20250731|12:18:23.096603|S|50|99.325|0|50
C|PCAR|20250731|12:24:53.462390|S|2|99.38|0|2
C|PCAR|20250731|12:31:48.562236|S|31|99.38|0|31
C|PCAR|20250731|12:32:31.750533|S|75|99.36|0|75
C|PCAR|20250731|12:33:44.841604|S|4|99.36|0|4
C|PCAR|20250731|12:33:44.841627|S|4|99.36|0|4
C|PCAR|20250731|12:33:44.841644|S|4|99.36|0|4
C|PCAR|20250731|12:41:54.420879|S|7|99.35|0|7
C|PCAR|20250731|13:10:19.774258|S|10|99.29|0|10
C|PCAR|20250731|13:17:35.040232|S|5|99.245|0|5
C|PCAR|20250731|13:20:39.095377|S|10|99.16|0|10
C|PCAR|20250731|13:20:39.095377|S|1|99.16|0|1
C|PCAR|20250731|13:24:31.580342|S|1|99.03|0|1
C|PCAR|20250731|13:24:35.082938|S|6|99.06|0|6
C|PCAR|20250731|13:25:41.270952|S|5|99.05|0|5
C|PCAR|20250731|13:26:42.368168|S|7|98.97|0|7
C|PCAR|20250731|13:26:43.504974|S|7|98.97|0|7
C|PCAR|20250731|13:26:44.128177|S|7|98.97|0|7
C|PCAR|20250731|13:27:43.786822|S|7|98.99|0|7
C|PCAR|20250731|13:27:45.168438|S|48|98.995|0|48
C|PCAR|20250731|13:28:45.128102|S|15|98.875|0|15
C|PCAR|20250731|13:32:42.241467|S|7|98.83|0|7
C|PCAR|20250731|13:33:41.507875|S|1|98.74|0|1
C|PCAR|20250731|13:33:42.222968|S|1|98.75|0|1
C|PCAR|20250731|13:33:42.225696|S|1|98.74|0|1
C|PCAR|20250731|13:38:38.875524|S|50|98.87|0|50
C|PCAR|20250731|13:42:41.732188|S|1|98.91|0|1
C|PCAR|20250731|13:48:56.030525|S|50|98.895|0|50
C|PCAR|20250731|13:49:00.750485|S|67|98.895|0|67
C|PCAR|20250731|13:49:00.750747|S|34|98.89|0|34
C|PCAR|20250731|13:49:00.750747|S|33|98.895|0|33
C|PCAR|20250731|13:49:51.263608|S|1|98.91|0|1
C|PCAR|20250731|13:49:55.334970|S|7|98.91|0|7
C|PCAR|20250731|13:50:00.708189|S|6|98.83|0|6
C|PCAR|20250731|13:52:10.401677|S|1|98.735|0|1
C|PCAR|20250731|13:52:54.466411|S|11|98.6|0|11
C|PCAR|20250731|13:52:55.229409|S|66|98.6|0|66
C|PCAR|20250731|13:55:00.477325|S|1|98.77|0|1
C|PCAR|20250731|14:08:22.135706|S|7|98.6|0|7
C|PCAR|20250731|14:20:51.178300|S|1|98.67|0|1
C|PCAR|20250731|14:22:19.736887|S|1|98.7|0|1
C|PCAR|20250731|14:24:46.797491|S|1|98.78|0|1
C|PCAR|20250731|14:24:57.009663|S|30|98.78|0|30
C|PCAR|20250731|14:25:31.421216|S|1|98.78|0|1
C|PCAR|20250731|14:26:07.859733|S|1|98.77|0|1
C|PCAR|20250731|14:26:44.133552|S|1|98.84|0|1
C|PCAR|20250731|14:32:38.729581|S|2|98.99|0|2
C|PCAR|20250731|14:33:08.885326|S|1|98.97|0|1
C|PCAR|20250731|14:59:31.937537|S|100|99.095|0|100
C|PCAR|20250731|15:03:52.282952|S|100|99.12|0|100
C|PCAR|20250731|15:15:32.701793|S|34|98.85|0|34
C|PCAR|20250731|15:22:06.077285|S|11|98.8|0|11
C|PCAR|20250731|15:24:59.154507|S|17|98.63|0|17
C|PCAR|20250731|15:26:45.235829|S|1|98.59|0|1
C|PCAR|20250731|15:40:35.065656|S|75|98.64|0|75
C|PCAR|20250731|15:40:35.065656|S|75|98.63|0|75
C|PCAR|20250731|15:44:08.449538|S|25|98.68|0|25
C|PCAR|20250731|15:51:37.318421|S|100|98.545|0|100
C|PCAR|20250731|15:52:42.552070|S|1|98.54|0|1
C|PCAR|20250731|15:52:43.524657|S|1|98.54|0|1
C|PCAR|20250731|15:54:21.754449|S|8|98.49|0|8
C|PCAR|20250731|15:54:21.756355|S|9|98.46|0|9
C|PCAR|20250731|15:54:41.168986|S|9|98.44|0|9
C|PCAR|20250731|15:54:42.683423|S|4|98.43|0|4
C|PCAR|20250731|15:57:22.149496|S|50|98.74|0|50
C|PCAR|20250731|15:58:20.940799|S|100|98.71|0|100
C|PCAR|20250731|15:58:25.158470|S|2|98.715|0|2
C|PCAR|20250731|15:59:03.493524|S|100|98.725|0|100
C|PCG|20250731|09:31:31.203299|S|100|13.86|0|100
C|PCG|20250731|09:31:31.203299|S|100|13.85|0|100
C|PCG|20250731|09:31:31.204401|S|107|13.82|0|107
C|PCG|20250731|09:31:44.226864|S|100|13.84|0|100
C|PCG|20250731|09:31:44.226864|S|100|13.84|0|100
C|PCG|20250731|09:32:02.500608|S|54|13.7|0|54
C|PCG|20250731|09:32:02.500863|S|4|13.7|0|4
C|PCG|20250731|09:32:12.587688|S|20|13.74|0|20
C|PCG|20250731|09:32:24.423754|S|100|13.68|0|100
C|PCG|20250731|09:32:28.714115|S|100|13.66|0|100
C|PCG|20250731|09:32:30.934873|S|100|13.67|0|100
C|PCG|20250731|09:32:34.689511|S|100|13.66|0|100
C|PCG|20250731|09:32:35.067479|S|100|13.64|0|100
C|PCG|20250731|09:32:35.067788|S|100|13.64|0|100
C|PCG|20250731|09:32:35.987775|S|100|13.62|0|100
C|PCG|20250731|09:32:55.871840|S|100|13.64|0|100
C|PCG|20250731|09:32:55.874121|S|100|13.64|0|100
C|PCG|20250731|09:32:55.875237|S|100|13.65|0|100
C|PCG|20250731|09:33:22.156586|S|100|13.66|0|100
C|PCG|20250731|09:33:22.156586|S|100|13.66|0|100
C|PCG|20250731|09:33:30.404989|S|100|13.64|0|100
C|PCG|20250731|09:33:33.994687|S|100|13.64|0|100
C|PCG|20250731|09:33:53.269177|S|100|13.66|0|100
C|PCG|20250731|09:34:00.749077|S|100|13.66|0|100
C|PCG|20250731|09:34:08.484111|S|100|13.58|0|100
C|PCG|20250731|09:34:08.484111|S|100|13.58|0|100
C|PCG|20250731|09:34:42.291049|S|30|13.51|0|30
C|PCG|20250731|09:34:42.291937|S|70|13.505|0|70
C|PCG|20250731|09:34:54.640614|S|100|13.51|0|100
C|PCG|20250731|09:34:54.750959|S|100|13.5|0|100
C|PCG|20250731|09:35:11.500690|S|100|13.45|0|100
C|PCG|20250731|09:35:11.502603|S|100|13.45|0|100
C|PCG|20250731|09:35:16.551588|S|100|13.45|0|100
C|PCG|20250731|09:35:21.111617|S|100|13.44|0|100
C|PCG|20250731|09:35:44.465655|S|100|13.51|0|100
C|PCG|20250731|09:36:05.465996|S|100|13.5|0|100
C|PCG|20250731|09:36:05.475601|S|100|13.49|0|100
C|PCG|20250731|09:36:05.509322|S|84|13.48|0|84
C|PCG|20250731|09:36:05.509322|S|100|13.485|0|100
C|PCG|20250731|09:36:11.513641|S|100|13.425|0|100
C|PCG|20250731|09:36:35.076877|S|100|13.49|0|100
C|PCG|20250731|09:36:56.164547|S|100|13.48|0|100
C|PCG|20250731|09:37:22.172858|S|100|13.51|0|100
C|PCG|20250731|09:37:38.494662|S|64|13.48|0|64
C|PCG|20250731|09:37:45.045507|S|48|13.46|0|48
C|PCG|20250731|09:37:45.045507|S|52|13.46|0|52
C|PCG|20250731|09:37:55.310733|S|100|13.42|0|100
C|PCG|20250731|09:37:55.314984|S|100|13.42|0|100
C|PCG|20250731|09:38:02.498056|S|100|13.43|0|100
C|PCG|20250731|09:38:14.947487|S|100|13.42|0|100
C|PCG|20250731|09:38:32.137017|S|100|13.42|0|100
C|PCG|20250731|09:38:56.033231|S|100|13.4|0|100
C|PCG|20250731|09:39:30.640386|S|26|13.4|0|26
C|PCG|20250731|09:39:48.058152|S|58|13.39|0|58
C|PCG|20250731|09:40:26.311766|S|100|13.4|0|100
C|PCG|20250731|09:40:26.368163|S|100|13.4|0|100
C|PCG|20250731|09:40:37.757065|S|100|13.39|0|100
C|PCG|20250731|09:40:37.757066|S|100|13.39|0|100
C|PCG|20250731|09:40:44.144667|S|16|13.38|0|16
C|PCG|20250731|09:40:45.169404|S|100|13.38|0|100
C|PCG|20250731|09:40:54.842374|S|26|13.375|0|26
C|PCG|20250731|09:40:54.842374|S|21|13.37|0|21
C|PCG|20250731|09:41:37.123395|S|88|13.34|0|88
C|PCG|20250731|09:41:37.123396|S|12|13.34|0|12
C|PCG|20250731|09:41:49.839646|S|62|13.35|0|62
C|PCG|20250731|09:41:49.839654|S|38|13.35|0|38
C|PCG|20250731|09:42:03.522142|S|100|13.35|0|100
C|PCG|20250731|09:42:03.522142|S|100|13.35|0|100
C|PCG|20250731|09:42:04.078608|S|100|13.36|0|100
C|PCG|20250731|09:42:06.814490|S|84|13.36|0|84
C|PCG|20250731|09:42:06.814521|S|16|13.36|0|16
C|PCG|20250731|09:42:38.656820|S|100|13.32|0|100
C|PCG|20250731|09:42:38.656846|S|100|13.32|0|100
C|PCG|20250731|09:42:50.119351|S|100|13.33|0|100
C|PCG|20250731|09:42:50.120112|S|100|13.34|0|100
C|PCG|20250731|09:43:22.125585|S|100|13.34|0|100
C|PCG|20250731|09:43:47.158114|S|91|13.37|0|91
C|PCG|20250731|09:43:47.158144|S|9|13.37|0|9
C|PCG|20250731|09:43:52.397825|S|100|13.37|0|100
C|PCG|20250731|09:44:05.050295|S|85|13.39|0|85
C|PCG|20250731|09:44:05.050309|S|100|13.39|0|100
C|PCG|20250731|09:44:05.050309|S|80|13.39|0|80
C|PCG|20250731|09:44:36.562715|S|100|13.36|0|100
C|PCG|20250731|09:45:53.222291|S|42|13.4|0|42
C|PCG|20250731|09:45:53.293888|S|248|13.405|0|248
C|PCG|20250731|09:45:53.293889|S|193|13.41|0|193
C|PCG|20250731|09:46:21.138270|S|83|13.405|0|83
C|PCG|20250731|09:46:21.138330|S|83|13.405|0|83
C|PCG|20250731|09:46:21.138355|S|864|13.405|0|864
C|PCG|20250731|09:46:21.138386|S|46|13.41|0|46
C|PCG|20250731|09:46:21.138386|S|37|13.41|0|37
C|PCG|20250731|09:49:08.955481|S|71|13.51|0|71
C|PCG|20250731|09:49:25.204385|S|100|13.54|0|100
C|PCG|20250731|09:49:25.204385|S|900|13.54|0|900
C|PCG|20250731|09:49:25.204644|S|2|13.54|0|2
C|PCG|20250731|09:49:45.459028|S|248|13.575|0|248
C|PCG|20250731|09:49:45.459071|S|674|13.575|0|674
C|PCG|20250731|09:53:03.526428|S|100|13.7|0|100
C|PCG|20250731|09:53:03.526428|S|40|13.7|0|40
C|PCG|20250731|09:53:03.526428|S|45|13.7|0|45
C|PCG|20250731|09:53:04.759463|S|40|13.71|0|40
C|PCG|20250731|09:53:40.270626|S|100|13.78|0|100
C|PCG|20250731|09:55:35.338169|S|100|13.89|0|100
C|PCG|20250731|09:55:35.357460|S|63|13.895|0|63
C|PCG|20250731|09:55:35.357541|S|63|13.895|0|63
C|PCG|20250731|09:55:35.357614|S|63|13.9|0|63
C|PCG|20250731|09:55:41.884269|S|23|13.895|0|23
C|PCG|20250731|09:55:49.385576|S|50|13.88|0|50
C|PCG|20250731|09:55:58.977603|S|100|13.88|0|100
C|PCG|20250731|09:56:29.457971|S|100|13.88|0|100
C|PCG|20250731|09:56:39.308355|S|100|13.89|0|100
C|PCG|20250731|09:56:56.536363|S|100|13.9|0|100
C|PCG|20250731|09:57:03.985528|S|100|13.93|0|100
C|PCG|20250731|09:57:22.598454|S|100|13.92|0|100
C|PCG|20250731|09:58:00.566764|S|73|13.94|0|73
C|PCG|20250731|09:58:00.566764|S|27|13.945|0|27
C|PCG|20250731|09:58:05.588392|S|61|13.95|0|61
C|PCG|20250731|09:58:05.588392|S|48|13.95|0|48
C|PCG|20250731|09:58:35.643603|S|100|13.99|0|100
C|PCG|20250731|09:58:45.164279|S|40|14.01|0|40
C|PCG|20250731|09:58:45.632554|S|100|14|0|100
C|PCG|20250731|09:58:49.953873|S|48|14|0|48
C|PCG|20250731|09:58:49.953945|S|1171|14|0|1171
C|PCG|20250731|09:59:14.386355|S|100|14.015|0|100
C|PCG|20250731|09:59:14.386449|S|100|14.015|0|100
C|PCG|20250731|09:59:14.386578|S|100|14.015|0|100
C|PCG|20250731|09:59:40.793879|S|100|14|0|100
C|PCG|20250731|09:59:44.227049|S|100|13.985|0|100
C|PCG|20250731|09:59:46.719420|S|100|13.94|0|100
C|PCG|20250731|09:59:46.719746|S|29|13.95|0|29
C|PCG|20250731|09:59:50.744627|S|52|13.94|0|52
C|PCG|20250731|09:59:50.745359|S|100|13.93|0|100
C|PCG|20250731|09:59:50.745559|S|66|13.94|0|66
C|PCG|20250731|09:59:50.745573|S|34|13.94|0|34
C|PCG|20250731|09:59:57.954843|S|10|13.9|0|10
C|PCG|20250731|09:59:58.452061|S|58|13.89|0|58
C|PCG|20250731|10:00:02.225615|S|100|13.88|0|100
C|PCG|20250731|10:00:02.225615|S|100|13.88|0|100
C|PCG|20250731|10:00:04.496755|S|100|13.9|0|100
C|PCG|20250731|10:00:08.499855|S|100|13.91|0|100
C|PCG|20250731|10:00:08.499855|S|100|13.91|0|100
C|PCG|20250731|10:00:12.759258|S|100|13.97|0|100
C|PCG|20250731|10:00:13.052301|S|57|13.97|0|57
C|PCG|20250731|10:00:13.055643|S|43|13.97|0|43
C|PCG|20250731|10:00:16.651630|S|100|13.98|0|100
C|PCG|20250731|10:00:27.911730|S|100|13.93|0|100
C|PCG|20250731|10:00:27.911730|S|100|13.93|0|100
C|PCG|20250731|10:00:29.893296|S|19|13.93|0|19
C|PCG|20250731|10:00:29.894040|S|31|13.93|0|31
C|PCG|20250731|10:00:29.894086|S|69|13.93|0|69
C|PCG|20250731|10:00:30.201521|S|100|13.93|0|100
C|PCG|20250731|10:00:30.398779|S|100|13.93|0|100
C|PCG|20250731|10:00:30.398780|S|100|13.93|0|100
C|PCG|20250731|10:00:30.420349|S|100|13.93|0|100
C|PCG|20250731|10:00:37.933343|S|100|13.93|0|100
C|PCG|20250731|10:00:42.799272|S|74|13.93|0|74
C|PCG|20250731|10:00:42.799282|S|26|13.93|0|26
C|PCG|20250731|10:00:42.799282|S|48|13.93|0|48
C|PCG|20250731|10:00:42.799300|S|52|13.93|0|52
C|PCG|20250731|10:01:05.763894|S|100|13.95|0|100
C|PCG|20250731|10:01:05.870304|S|87|13.94|0|87
C|PCG|20250731|10:01:13.180660|S|100|13.96|0|100
C|PCG|20250731|10:01:27.270891|S|85|13.96|0|85
C|PCG|20250731|10:01:45.821706|S|100|13.94|0|100
C|PCG|20250731|10:01:45.821707|S|100|13.94|0|100
C|PCG|20250731|10:02:03.439520|S|100|13.96|0|100
C|PCG|20250731|10:02:03.685440|S|100|13.97|0|100
C|PCG|20250731|10:02:06.163558|S|100|13.96|0|100
C|PCG|20250731|10:02:06.163559|S|100|13.96|0|100
C|PCG|20250731|10:02:14.856422|S|100|13.96|0|100
C|PCG|20250731|10:02:41.704733|S|100|13.95|0|100
C|PCG|20250731|10:02:51.006075|S|100|13.95|0|100
C|PCG|20250731|10:02:53.250111|S|100|13.94|0|100
C|PCG|20250731|10:02:53.261937|S|56|13.92|0|56
C|PCG|20250731|10:02:53.261937|S|44|13.92|0|44
C|PCG|20250731|10:02:58.821240|S|100|13.94|0|100
C|PCG|20250731|10:03:13.466830|S|100|13.935|0|100
C|PCG|20250731|10:03:13.466939|S|67|13.93|0|67
C|PCG|20250731|10:03:13.466939|S|100|13.935|0|100
C|PCG|20250731|10:03:13.481497|S|10|13.94|0|10
C|PCG|20250731|10:03:19.394633|S|100|13.94|0|100
C|PCG|20250731|10:03:25.154140|S|100|13.94|0|100
C|PCG|20250731|10:03:48.194328|S|93|13.88|0|93
C|PCG|20250731|10:03:54.345595|S|100|13.84|0|100
C|PCG|20250731|10:04:04.424012|S|81|13.86|0|81
C|PCG|20250731|10:04:04.437168|S|100|13.86|0|100
C|PCG|20250731|10:04:06.730509|S|34|13.865|0|34
C|PCG|20250731|10:04:27.603622|S|19|13.87|0|19
C|PCG|20250731|10:04:27.782861|S|100|13.86|0|100
C|PCG|20250731|10:04:30.004544|S|100|13.85|0|100
C|PCG|20250731|10:04:32.761566|S|100|13.85|0|100
C|PCG|20250731|10:04:32.761574|S|100|13.85|0|100
C|PCG|20250731|10:04:53.688702|S|100|13.89|0|100
C|PCG|20250731|10:05:20.945388|S|100|13.88|0|100
C|PCG|20250731|10:05:22.926039|S|9|13.89|0|9
C|PCG|20250731|10:05:22.926540|S|94|13.88|0|94
C|PCG|20250731|10:05:22.926559|S|6|13.88|0|6
C|PCG|20250731|10:05:30.854779|S|22|13.88|0|22
C|PCG|20250731|10:05:30.854779|S|100|13.88|0|100
C|PCG|20250731|10:05:57.110430|S|1|13.91|0|1
C|PCG|20250731|10:06:10.765508|S|100|13.92|0|100
C|PCG|20250731|10:06:43.548858|S|100|13.89|0|100
C|PCG|20250731|10:06:43.548858|S|13|13.89|0|13
C|PCG|20250731|10:06:43.694225|S|72|13.9|0|72
C|PCG|20250731|10:06:55.844449|S|100|13.9|0|100
C|PCG|20250731|10:06:55.844449|S|81|13.9|0|81
C|PCG|20250731|10:07:05.924034|S|100|13.89|0|100
C|PCG|20250731|10:07:07.937769|S|100|13.87|0|100
C|PCG|20250731|10:07:22.166504|S|100|13.85|0|100
C|PCG|20250731|10:07:50.682025|S|100|13.85|0|100
C|PCG|20250731|10:07:50.682464|S|100|13.85|0|100
C|PCG|20250731|10:07:50.682505|S|99|13.85|0|99
C|PCG|20250731|10:07:50.682521|S|100|13.85|0|100
C|PCG|20250731|10:07:50.682537|S|100|13.85|0|100
C|PCG|20250731|10:08:00.539860|S|100|13.87|0|100
C|PCG|20250731|10:08:24.292264|S|100|13.87|0|100
C|PCG|20250731|10:09:04.524390|S|100|13.84|0|100
C|PCG|20250731|10:09:04.524559|S|100|13.84|0|100
C|PCG|20250731|10:09:04.524750|S|100|13.84|0|100
C|PCG|20250731|10:09:09.707257|S|100|13.85|0|100
C|PCG|20250731|10:09:10.211426|S|100|13.86|0|100
C|PCG|20250731|10:09:47.719631|S|100|13.85|0|100
C|PCG|20250731|10:09:47.719631|S|100|13.85|0|100
C|PCG|20250731|10:09:57.118771|S|100|13.87|0|100
C|PCG|20250731|10:09:57.338804|S|100|13.84|0|100
C|PCG|20250731|10:09:57.339703|S|100|13.83|0|100
C|PCG|20250731|10:09:57.339703|S|100|13.83|0|100
C|PCG|20250731|10:10:13.980450|S|100|13.78|0|100
C|PCG|20250731|10:10:33.964902|S|200|13.825|0|200
C|PCG|20250731|10:10:43.014487|S|311|13.815|0|311
C|PCG|20250731|10:10:43.882139|S|100|13.8|0|100
C|PCG|20250731|10:10:47.119724|S|100|13.77|0|100
C|PCG|20250731|10:11:05.682942|S|6|13.78|0|6
C|PCG|20250731|10:11:05.773780|S|100|13.78|0|100
C|PCG|20250731|10:11:15.751202|S|100|13.77|0|100
C|PCG|20250731|10:11:18.181106|S|100|13.75|0|100
C|PCG|20250731|10:11:18.181139|S|100|13.75|0|100
C|PCG|20250731|10:11:59.372639|S|100|13.79|0|100
C|PCG|20250731|10:12:04.940775|S|100|13.79|0|100
C|PCG|20250731|10:13:28.396391|S|100|13.765|0|100
C|PCG|20250731|10:13:28.396435|S|100|13.765|0|100
C|PCG|20250731|10:13:56.728026|S|100|13.77|0|100
C|PCG|20250731|10:15:45.833210|S|100|13.765|0|100
C|PCG|20250731|10:16:54.933377|S|34|13.74|0|34
C|PCG|20250731|10:17:42.016558|S|69|13.73|0|69
C|PCG|20250731|10:18:33.654957|S|99|13.76|0|99
C|PCG|20250731|10:18:35.011274|S|100|13.75|0|100
C|PCG|20250731|10:19:11.747374|S|100|13.76|0|100
C|PCG|20250731|10:19:20.302124|S|1|13.75|0|1
C|PCG|20250731|10:19:21.298198|S|2|13.74|0|2
C|PCG|20250731|10:19:44.004797|S|100|13.74|0|100
C|PCG|20250731|10:19:44.004797|S|100|13.74|0|100
C|PCG|20250731|10:19:46.484945|S|100|13.755|0|100
C|PCG|20250731|10:19:46.539524|S|200|13.74|0|200
C|PCG|20250731|10:19:46.541167|S|67|13.75|0|67
C|PCG|20250731|10:19:47.692411|S|16|13.77|0|16
C|PCG|20250731|10:19:47.692411|S|100|13.77|0|100
C|PCG|20250731|10:19:48.723808|S|100|13.77|0|100
C|PCG|20250731|10:19:48.866021|S|100|13.77|0|100
C|PCG|20250731|10:19:48.866021|S|15|13.77|0|15
C|PCG|20250731|10:20:08.021056|S|100|13.78|0|100
C|PCG|20250731|10:20:08.021056|S|100|13.78|0|100
C|PCG|20250731|10:20:25.533055|S|100|13.86|0|100
C|PCG|20250731|10:20:56.499037|S|13|13.875|0|13
C|PCG|20250731|10:21:06.774503|S|100|13.87|0|100
C|PCG|20250731|10:21:26.194378|S|100|13.86|0|100
C|PCG|20250731|10:21:38.212938|S|100|13.85|0|100
C|PCG|20250731|10:21:40.593877|S|100|13.84|0|100
C|PCG|20250731|10:21:40.594617|S|91|13.84|0|91
C|PCG|20250731|10:21:42.772960|S|100|13.85|0|100
C|PCG|20250731|10:24:53.671870|S|100|13.8|0|100
C|PCG|20250731|10:25:34.208726|S|100|13.82|0|100
C|PCG|20250731|10:25:40.053729|S|97|13.81|0|97
C|PCG|20250731|10:25:52.928762|S|100|13.81|0|100
C|PCG|20250731|10:25:53.644316|S|100|13.82|0|100
C|PCG|20250731|10:25:53.644833|S|58|13.82|0|58
C|PCG|20250731|10:27:37.027428|S|100|13.8|0|100
C|PCG|20250731|10:27:37.028092|S|100|13.79|0|100
C|PCG|20250731|10:27:37.299958|S|100|13.8|0|100
C|PCG|20250731|10:27:37.810490|S|100|13.795|0|100
C|PCG|20250731|10:27:37.810500|S|100|13.795|0|100
C|PCG|20250731|10:28:17.301731|S|2|13.81|0|2
C|PCG|20250731|10:28:55.412873|S|25|13.8|0|25
C|PCG|20250731|10:28:55.414348|S|100|13.795|0|100
C|PCG|20250731|10:28:55.414363|S|100|13.795|0|100
C|PCG|20250731|10:29:15.333431|S|96|13.84|0|96
C|PCG|20250731|10:29:15.333431|S|4|13.84|0|4
C|PCG|20250731|10:29:52.352328|S|100|13.85|0|100
C|PCG|20250731|10:30:03.852080|S|100|13.855|0|100
C|PCG|20250731|10:30:03.852080|S|200|13.855|0|200
C|PCG|20250731|10:30:03.852081|S|11|13.855|0|11
C|PCG|20250731|10:30:03.852081|S|89|13.86|0|89
C|PCG|20250731|10:30:03.852210|S|11|13.86|0|11
C|PCG|20250731|10:30:03.852244|S|282|13.855|0|282
C|PCG|20250731|10:30:03.853196|S|72|13.86|0|72
C|PCG|20250731|10:30:07.277848|S|100|13.86|0|100
C|PCG|20250731|10:31:34.972641|S|100|13.86|0|100
C|PCG|20250731|10:33:57.180805|S|100|13.83|0|100
C|PCG|20250731|10:35:04.592255|S|92|13.83|0|92
C|PCG|20250731|10:35:30.232542|S|100|13.845|0|100
C|PCG|20250731|10:35:30.939306|S|100|13.845|0|100
C|PCG|20250731|10:36:06.293146|S|100|13.85|0|100
C|PCG|20250731|10:36:29.615225|S|1|13.85|0|1
C|PCG|20250731|10:36:51.954638|S|100|13.85|0|100
C|PCG|20250731|10:36:51.954638|S|100|13.845|0|100
C|PCG|20250731|10:37:37.891219|S|100|13.85|0|100
C|PCG|20250731|10:39:49.343628|S|100|13.84|0|100
C|PCG|20250731|10:40:43.943095|S|100|13.84|0|100
C|PCG|20250731|10:41:16.664146|S|100|13.855|0|100
C|PCG|20250731|10:41:16.664462|S|100|13.855|0|100
C|PCG|20250731|10:41:16.664681|S|100|13.85|0|100
C|PCG|20250731|10:41:25.943635|S|57|13.86|0|57
C|PCG|20250731|10:41:25.943635|S|43|13.86|0|43
C|PCG|20250731|10:42:00.987574|S|12|13.84|0|12
C|PCG|20250731|10:42:49.155390|S|92|13.83|0|92
C|PCG|20250731|10:43:21.802698|S|100|13.86|0|100
C|PCG|20250731|10:43:35.249789|S|1|13.85|0|1
C|PCG|20250731|10:44:57.851625|S|12|13.83|0|12
C|PCG|20250731|10:44:57.851625|S|100|13.83|0|100
C|PCG|20250731|10:45:51.185105|S|100|13.82|0|100
C|PCG|20250731|10:45:51.185105|S|12|13.82|0|12
C|PCG|20250731|10:46:11.301558|S|1|13.82|0|1
C|PCG|20250731|10:47:23.841521|S|44|13.8|0|44
C|PCG|20250731|10:47:57.085650|S|100|13.81|0|100
C|PCG|20250731|10:48:09.639182|S|100|13.81|0|100
C|PCG|20250731|10:48:10.748559|S|100|13.82|0|100
C|PCG|20250731|10:49:21.072189|S|311|13.815|0|311
C|PCG|20250731|10:49:41.753038|S|100|13.82|0|100
C|PCG|20250731|10:49:41.754579|S|100|13.815|0|100
C|PCG|20250731|10:49:41.754580|S|99|13.815|0|99
C|PCG|20250731|10:49:41.754595|S|7|13.815|0|7
C|PCG|20250731|10:49:41.754608|S|105|13.815|0|105
C|PCG|20250731|10:49:42.713973|S|6|13.81|0|6
C|PCG|20250731|10:50:48.300337|S|100|13.82|0|100
C|PCG|20250731|10:50:48.300549|S|100|13.82|0|100
C|PCG|20250731|10:53:24.023384|S|100|13.84|0|100
C|PCG|20250731|10:54:04.440158|S|100|13.85|0|100
C|PCG|20250731|10:54:04.440158|S|100|13.85|0|100
C|PCG|20250731|10:56:43.421276|S|1|13.88|0|1
C|PCG|20250731|10:58:11.503911|S|311|13.855|0|311
C|PCG|20250731|10:58:28.577162|S|100|13.87|0|100
C|PCG|20250731|10:58:28.577443|S|100|13.86|0|100
C|PCG|20250731|10:58:28.577443|S|100|13.86|0|100
C|PCG|20250731|11:00:10.926655|S|100|13.9|0|100
C|PCG|20250731|11:00:38.421630|S|1|13.92|0|1
C|PCG|20250731|11:01:22.678381|S|100|13.91|0|100
C|PCG|20250731|11:03:30.490809|S|100|13.91|0|100
C|PCG|20250731|11:03:59.673128|S|60|13.91|0|60
C|PCG|20250731|11:03:59.673403|S|186|13.915|0|186
C|PCG|20250731|11:03:59.673438|S|100|13.915|0|100
C|PCG|20250731|11:03:59.673461|S|25|13.915|0|25
C|PCG|20250731|11:03:59.673461|S|100|13.92|0|100
C|PCG|20250731|11:03:59.673461|S|311|13.92|0|311
C|PCG|20250731|11:04:51.026033|S|42|13.91|0|42
C|PCG|20250731|11:05:55.756820|S|100|13.91|0|100
C|PCG|20250731|11:06:07.397823|S|100|13.92|0|100
C|PCG|20250731|11:06:07.397823|S|100|13.92|0|100
C|PCG|20250731|11:06:57.514527|S|100|13.92|0|100
C|PCG|20250731|11:06:57.514527|S|100|13.92|0|100
C|PCG|20250731|11:06:58.030713|S|100|13.92|0|100
C|PCG|20250731|11:10:17.130855|S|100|13.88|0|100
C|PCG|20250731|11:11:14.397687|S|100|13.88|0|100
C|PCG|20250731|11:12:15.163350|S|100|13.9|0|100
C|PCG|20250731|11:12:15.163350|S|100|13.92|0|100
C|PCG|20250731|11:12:15.163350|S|100|13.91|0|100
C|PCG|20250731|11:12:15.163351|S|100|13.93|0|100
C|PCG|20250731|11:12:15.178545|S|100|13.975|0|100
C|PCG|20250731|11:12:15.181777|S|100|13.99|0|100
C|PCG|20250731|11:12:15.181972|S|100|13.99|0|100
C|PCG|20250731|11:12:15.182507|S|19|13.99|0|19
C|PCG|20250731|11:12:15.182507|S|100|13.99|0|100
C|PCG|20250731|11:12:15.185647|S|311|14.005|0|311
C|PCG|20250731|11:12:15.193324|S|100|14.015|0|100
C|PCG|20250731|11:12:15.193337|S|854|14.015|0|854
C|PCG|20250731|11:12:15.193366|S|81|14.015|0|81
C|PCG|20250731|11:12:15.193367|S|100|14.015|0|100
C|PCG|20250731|11:12:15.193451|S|1041|14.015|0|1041
C|PCG|20250731|11:12:15.197386|S|100|14.02|0|100
C|PCG|20250731|11:12:15.198038|S|100|14.03|0|100
C|PCG|20250731|11:12:15.199825|S|72|14.025|0|72
C|PCG|20250731|11:12:15.226678|S|100|14.025|0|100
C|PCG|20250731|11:12:15.226802|S|1340|14.025|0|1340
C|PCG|20250731|11:12:15.252316|S|2000|14.025|0|2000
C|PCG|20250731|11:12:15.434032|S|100|14.02|0|100
C|PCG|20250731|11:12:15.599375|S|100|13.99|0|100
C|PCG|20250731|11:12:15.889227|S|40|13.99|0|40
C|PCG|20250731|11:12:15.889227|S|100|13.99|0|100
C|PCG|20250731|11:12:16.763346|S|100|13.96|0|100
C|PCG|20250731|11:12:16.954932|S|100|13.99|0|100
C|PCG|20250731|11:12:17.262451|S|100|13.98|0|100
C|PCG|20250731|11:12:17.365277|S|100|13.99|0|100
C|PCG|20250731|11:12:17.366814|S|100|13.99|0|100
C|PCG|20250731|11:12:17.366814|S|100|13.99|0|100
C|PCG|20250731|11:12:17.686407|S|100|14.04|0|100
C|PCG|20250731|11:12:17.729889|S|100|14.04|0|100
C|PCG|20250731|11:12:17.748245|S|311|14.035|0|311
C|PCG|20250731|11:12:17.749286|S|200|14.04|0|200
C|PCG|20250731|11:12:17.749862|S|100|14.045|0|100
C|PCG|20250731|11:12:17.853061|S|100|14.07|0|100
C|PCG|20250731|11:12:17.853062|S|100|14.07|0|100
C|PCG|20250731|11:12:18.105274|S|1720|14.045|0|1720
C|PCG|20250731|11:12:18.124374|S|100|14.05|0|100
C|PCG|20250731|11:12:18.124374|S|100|14.05|0|100
C|PCG|20250731|11:12:18.391575|S|45|14.05|0|45
C|PCG|20250731|11:12:18.391575|S|100|14.05|0|100
C|PCG|20250731|11:12:20.068775|S|100|14.02|0|100
C|PCG|20250731|11:12:20.068776|S|100|14.02|0|100
C|PCG|20250731|11:12:20.328238|S|100|14.03|0|100
C|PCG|20250731|11:12:20.594464|S|100|14.02|0|100
C|PCG|20250731|11:12:20.594535|S|100|14.02|0|100
C|PCG|20250731|11:12:20.624402|S|100|14.02|0|100
C|PCG|20250731|11:12:22.213934|S|100|14.03|0|100
C|PCG|20250731|11:12:22.213934|S|100|14.03|0|100
C|PCG|20250731|11:12:22.214085|S|100|14.03|0|100
C|PCG|20250731|11:12:23.149534|S|100|14.06|0|100
C|PCG|20250731|11:12:23.703670|S|100|14.07|0|100
C|PCG|20250731|11:12:29.702790|S|3|14.05|0|3
C|PCG|20250731|11:12:34.491105|S|100|14.05|0|100
C|PCG|20250731|11:12:34.495356|S|100|14.05|0|100
C|PCG|20250731|11:12:35.168663|S|100|14.05|0|100
C|PCG|20250731|11:12:38.586682|S|200|14.035|0|200
C|PCG|20250731|11:12:38.586698|S|100|14.035|0|100
C|PCG|20250731|11:12:39.689158|S|100|14.02|0|100
C|PCG|20250731|11:12:39.689185|S|100|14.02|0|100
C|PCG|20250731|11:12:41.139075|S|35|14.07|0|35
C|PCG|20250731|11:12:43.733248|S|100|14.05|0|100
C|PCG|20250731|11:12:43.733249|S|100|14.05|0|100
C|PCG|20250731|11:12:47.442434|S|87|14.04|0|87
C|PCG|20250731|11:12:47.773049|S|100|14.05|0|100
C|PCG|20250731|11:12:52.871656|S|400|14|0|400
C|PCG|20250731|11:12:52.930639|S|100|14|0|100
C|PCG|20250731|11:12:52.930661|S|450|14|0|450
C|PCG|20250731|11:12:53.330217|S|300|14|0|300
C|PCG|20250731|11:12:53.330738|S|145|14|0|145
C|PCG|20250731|11:12:53.330774|S|73|14|0|73
C|PCG|20250731|11:12:58.554965|S|100|14|0|100
C|PCG|20250731|11:12:58.555006|S|100|14|0|100
C|PCG|20250731|11:12:58.599340|S|100|13.98|0|100
C|PCG|20250731|11:13:02.301585|S|1|13.99|0|1
C|PCG|20250731|11:13:03.298881|S|99|13.99|0|99
C|PCG|20250731|11:13:10.017032|S|100|13.99|0|100
C|PCG|20250731|11:13:10.160292|S|100|13.99|0|100
C|PCG|20250731|11:13:10.160309|S|96|13.99|0|96
C|PCG|20250731|11:13:19.560586|S|16|13.98|0|16
C|PCG|20250731|11:13:22.726254|S|100|13.97|0|100
C|PCG|20250731|11:13:22.726683|S|100|13.97|0|100
C|PCG|20250731|11:13:35.933664|S|100|13.99|0|100
C|PCG|20250731|11:13:35.933664|S|100|13.99|0|100
C|PCG|20250731|11:13:35.946241|S|100|14.01|0|100
C|PCG|20250731|11:13:35.968530|S|100|14.02|0|100
C|PCG|20250731|11:13:37.397545|S|93|14.03|0|93
C|PCG|20250731|11:13:37.511036|S|100|14.05|0|100
C|PCG|20250731|11:13:40.858002|S|97|14.04|0|97
C|PCG|20250731|11:13:40.862296|S|100|14.04|0|100
C|PCG|20250731|11:13:41.022964|S|100|14.03|0|100
C|PCG|20250731|11:13:44.025234|S|100|14|0|100
C|PCG|20250731|11:13:44.025254|S|100|14|0|100
C|PCG|20250731|11:13:44.025255|S|1300|14|0|1300
C|PCG|20250731|11:13:44.037233|S|60|14.01|0|60
C|PCG|20250731|11:13:46.234112|S|2800|14|0|2800
C|PCG|20250731|11:13:46.234172|S|8|14.01|0|8
C|PCG|20250731|11:13:46.288876|S|1076|14|0|1076
C|PCG|20250731|11:14:10.109412|S|100|14.02|0|100
C|PCG|20250731|11:14:14.562000|S|100|14|0|100
C|PCG|20250731|11:14:35.481682|S|100|13.995|0|100
C|PCG|20250731|11:14:42.085726|S|100|13.99|0|100
C|PCG|20250731|11:14:42.085726|S|100|13.99|0|100
C|PCG|20250731|11:15:12.431356|S|100|14|0|100
C|PCG|20250731|11:15:12.431399|S|100|14|0|100
C|PCG|20250731|11:15:14.073018|S|100|14.01|0|100
C|PCG|20250731|11:15:20.080345|S|45|14.01|0|45
C|PCG|20250731|11:15:20.080345|S|100|14.01|0|100
C|PCG|20250731|11:15:20.080494|S|90|14.01|0|90
C|PCG|20250731|11:16:21.339185|S|100|13.94|0|100
C|PCG|20250731|11:16:21.339185|S|100|13.94|0|100
C|PCG|20250731|11:16:31.086943|S|100|13.93|0|100
C|PCG|20250731|11:16:42.554100|S|100|13.92|0|100
C|PCG|20250731|11:16:42.821162|S|100|13.92|0|100
C|PCG|20250731|11:16:42.821163|S|100|13.92|0|100
C|PCG|20250731|11:16:42.821971|S|100|13.92|0|100
C|PCG|20250731|11:16:42.831619|S|100|13.92|0|100
C|PCG|20250731|11:16:44.114512|S|100|13.92|0|100
C|PCG|20250731|11:16:44.114512|S|100|13.92|0|100
C|PCG|20250731|11:16:58.959883|S|100|13.9|0|100
C|PCG|20250731|11:16:58.959883|S|49|13.9|0|49
C|PCG|20250731|11:16:58.960228|S|100|13.89|0|100
C|PCG|20250731|11:16:58.960335|S|100|13.9|0|100
C|PCG|20250731|11:17:56.694947|S|100|13.89|0|100
C|PCG|20250731|11:17:56.694947|S|100|13.89|0|100
C|PCG|20250731|11:18:39.851203|S|100|13.91|0|100
C|PCG|20250731|11:18:39.851203|S|12|13.91|0|12
C|PCG|20250731|11:18:40.435982|S|100|13.91|0|100
C|PCG|20250731|11:18:48.658579|S|100|13.9|0|100
C|PCG|20250731|11:19:26.482491|S|100|13.87|0|100
C|PCG|20250731|11:20:02.941314|S|100|13.87|0|100
C|PCG|20250731|11:20:02.941342|S|14|13.87|0|14
C|PCG|20250731|11:26:41.170572|S|100|13.86|0|100
C|PCG|20250731|11:26:41.960136|S|100|13.86|0|100
C|PCG|20250731|11:27:46.253915|S|24|13.87|0|24
C|PCG|20250731|11:30:56.302669|S|1|13.89|0|1
C|PCG|20250731|11:31:25.067686|S|100|13.91|0|100
C|PCG|20250731|11:31:25.067687|S|100|13.91|0|100
C|PCG|20250731|11:32:14.385477|S|311|13.905|0|311
C|PCG|20250731|11:32:53.870004|S|100|13.91|0|100
C|PCG|20250731|11:33:08.901868|S|78|13.92|0|78
C|PCG|20250731|11:33:41.482169|S|100|13.92|0|100
C|PCG|20250731|11:33:41.482169|S|100|13.92|0|100
C|PCG|20250731|11:34:02.970304|S|4|13.93|0|4
C|PCG|20250731|11:35:08.958460|S|100|13.95|0|100
C|PCG|20250731|11:35:08.958460|S|39|13.95|0|39
C|PCG|20250731|11:36:32.433459|S|18|13.93|0|18
C|PCG|20250731|11:36:32.433987|S|100|13.92|0|100
C|PCG|20250731|11:36:32.433987|S|100|13.92|0|100
C|PCG|20250731|11:36:32.445547|S|100|13.93|0|100
C|PCG|20250731|11:36:32.445994|S|100|13.93|0|100
C|PCG|20250731|11:36:32.446099|S|100|13.93|0|100
C|PCG|20250731|11:37:16.211957|S|100|13.92|0|100
C|PCG|20250731|11:37:16.212482|S|6|13.92|0|6
C|PCG|20250731|11:40:26.123788|S|100|13.92|0|100
C|PCG|20250731|11:40:26.419889|S|100|13.92|0|100
C|PCG|20250731|11:40:26.419889|S|97|13.92|0|97
C|PCG|20250731|11:40:50.792425|S|100|13.93|0|100
C|PCG|20250731|11:41:34.622493|S|100|13.91|0|100
C|PCG|20250731|11:41:39.482324|S|100|13.9|0|100
C|PCG|20250731|11:41:39.499782|S|16|13.89|0|16
C|PCG|20250731|11:42:00.206971|S|102|13.865|0|102
C|PCG|20250731|11:44:39.083525|S|6|13.86|0|6
C|PCG|20250731|11:45:26.748781|S|100|13.84|0|100
C|PCG|20250731|11:45:44.377085|S|100|13.85|0|100
C|PCG|20250731|11:46:35.736942|S|100|13.835|0|100
C|PCG|20250731|11:46:35.737049|S|100|13.835|0|100
C|PCG|20250731|11:46:39.139045|S|100|13.83|0|100
C|PCG|20250731|11:46:54.819784|S|100|13.81|0|100
C|PCG|20250731|11:47:06.538796|S|12|13.81|0|12
C|PCG|20250731|11:47:15.068686|S|58|13.805|0|58
C|PCG|20250731|11:47:45.199959|S|69|13.805|0|69
C|PCG|20250731|11:48:11.759951|S|28|13.795|0|28
C|PCG|20250731|11:48:14.063934|S|28|13.795|0|28
C|PCG|20250731|11:48:14.984278|S|86|13.795|0|86
C|PCG|20250731|11:48:36.827665|S|100|13.8|0|100
C|PCG|20250731|11:48:42.099059|S|12|13.8|0|12
C|PCG|20250731|11:48:49.520219|S|100|13.77|0|100
C|PCG|20250731|11:48:49.520236|S|100|13.77|0|100
C|PCG|20250731|11:48:50.301128|S|1|13.765|0|1
C|PCG|20250731|11:49:18.113482|S|100|13.75|0|100
C|PCG|20250731|11:49:55.037518|S|389|13.735|0|389
C|PCG|20250731|11:50:06.465560|S|100|13.75|0|100
C|PCG|20250731|11:52:08.110954|S|389|13.735|0|389
C|PCG|20250731|11:52:41.612581|S|1|13.74|0|1
C|PCG|20250731|11:53:48.133834|S|1|13.77|0|1
C|PCG|20250731|11:54:20.177921|S|3|13.77|0|3
C|PCG|20250731|11:57:35.757130|S|389|13.745|0|389
C|PCG|20250731|11:57:35.757218|S|389|13.745|0|389
C|PCG|20250731|11:58:27.552647|S|301|13.755|0|301
C|PCG|20250731|11:59:11.658360|S|208|13.74|0|208
C|PCG|20250731|11:59:12.690071|S|100|13.74|0|100
C|PCG|20250731|11:59:19.737467|S|3|13.74|0|3
C|PCG|20250731|12:01:00.155338|S|200|13.75|0|200
C|PCG|20250731|12:01:00.155604|S|30|13.75|0|30
C|PCG|20250731|12:01:30.767175|S|3|13.73|0|3
C|PCG|20250731|12:01:30.858087|S|3|13.74|0|3
C|PCG|20250731|12:01:30.875440|S|20|13.74|0|20
C|PCG|20250731|12:02:03.437450|S|3|13.75|0|3
C|PCG|20250731|12:05:13.500949|S|389|13.745|0|389
C|PCG|20250731|12:06:16.985735|S|100|13.76|0|100
C|PCG|20250731|12:06:44.302010|S|3|13.755|0|3
C|PCG|20250731|12:06:49.497723|S|73|13.75|0|73
C|PCG|20250731|12:07:28.448090|S|48|13.77|0|48
C|PCG|20250731|12:07:54.495731|S|38|13.78|0|38
C|PCG|20250731|12:07:57.705906|S|31|13.77|0|31
C|PCG|20250731|12:11:19.531624|S|27|13.76|0|27
C|PCG|20250731|12:13:28.644957|S|26|13.77|0|26
C|PCG|20250731|12:13:29.797755|S|100|13.78|0|100
C|PCG|20250731|12:13:29.798753|S|100|13.77|0|100
C|PCG|20250731|12:14:49.046925|S|100|13.77|0|100
C|PCG|20250731|12:15:13.278409|S|100|13.78|0|100
C|PCG|20250731|12:16:59.065865|S|100|13.79|0|100
C|PCG|20250731|12:17:02.998795|S|100|13.79|0|100
C|PCG|20250731|12:18:10.692541|S|48|13.78|0|48
C|PCG|20250731|12:18:15.737652|S|9|13.78|0|9
C|PCG|20250731|12:18:25.639076|S|12|13.78|0|12
C|PCG|20250731|12:19:14.845241|S|1|13.8|0|1
C|PCG|20250731|12:19:43.563562|S|121|13.79|0|121
C|PCG|20250731|12:21:06.442554|S|22|13.79|0|22
C|PCG|20250731|12:23:37.539234|S|100|13.77|0|100
C|PCG|20250731|12:23:46.302952|S|1|13.77|0|1
C|PCG|20250731|12:24:33.720864|S|30|13.775|0|30
C|PCG|20250731|12:25:09.895924|S|64|13.78|0|64
C|PCG|20250731|12:25:41.715927|S|100|13.79|0|100
C|PCG|20250731|12:27:14.024558|S|100|13.8|0|100
C|PCG|20250731|12:29:36.373128|S|1|13.8|0|1
C|PCG|20250731|12:29:40.784133|S|7|13.8|0|7
C|PCG|20250731|12:29:50.513376|S|51|13.8|0|51
C|PCG|20250731|12:30:30.347157|S|42|13.795|0|42
C|PCG|20250731|12:32:43.224397|S|48|13.82|0|48
C|PCG|20250731|12:33:14.818721|S|14|13.825|0|14
C|PCG|20250731|12:33:59.411744|S|100|13.83|0|100
C|PCG|20250731|12:34:00.617195|S|100|13.83|0|100
C|PCG|20250731|12:35:11.710323|S|100|13.83|0|100
C|PCG|20250731|12:35:21.470526|S|9|13.83|0|9
C|PCG|20250731|12:37:05.349914|S|100|13.83|0|100
C|PCG|20250731|12:37:35.004213|S|200|13.84|0|200
C|PCG|20250731|12:40:04.330446|S|4|13.84|0|4
C|PCG|20250731|12:43:33.128830|S|100|13.85|0|100
C|PCG|20250731|12:43:34.205819|S|100|13.85|0|100
C|PCG|20250731|12:44:48.641881|S|1|13.86|0|1
C|PCG|20250731|12:45:32.576381|S|100|13.9|0|100
C|PCG|20250731|12:47:40.014254|S|100|13.91|0|100
C|PCG|20250731|12:48:58.538168|S|100|13.95|0|100
C|PCG|20250731|12:49:54.660437|S|100|13.95|0|100
C|PCG|20250731|12:51:43.038645|S|609|13.955|0|609
C|PCG|20250731|12:51:43.051776|S|100|13.96|0|100
C|PCG|20250731|12:51:43.051776|S|100|13.96|0|100
C|PCG|20250731|12:51:43.052134|S|100|13.955|0|100
C|PCG|20250731|12:51:43.052435|S|40|13.96|0|40
C|PCG|20250731|12:51:43.052435|S|100|13.96|0|100
C|PCG|20250731|12:52:08.645759|S|1|13.995|0|1
C|PCG|20250731|12:52:08.946479|S|100|14.01|0|100
C|PCG|20250731|12:52:08.946480|S|100|14.01|0|100
C|PCG|20250731|12:52:08.966982|S|100|14|0|100
C|PCG|20250731|12:52:09.368254|S|100|13.98|0|100
C|PCG|20250731|12:52:40.010069|S|100|13.97|0|100
C|PCG|20250731|12:52:40.010069|S|26|13.97|0|26
C|PCG|20250731|12:53:07.531456|S|72|13.98|0|72
C|PCG|20250731|12:53:07.532343|S|100|13.97|0|100
C|PCG|20250731|12:53:07.533198|S|100|13.96|0|100
C|PCG|20250731|12:54:06.661560|S|100|13.97|0|100
C|PCG|20250731|12:55:57.858944|S|150|13.965|0|150
C|PCG|20250731|12:55:57.859631|S|150|13.965|0|150
C|PCG|20250731|12:55:57.860157|S|100|13.97|0|100
C|PCG|20250731|12:55:57.860271|S|100|13.96|0|100
C|PCG|20250731|12:55:57.860271|S|50|13.96|0|50
C|PCG|20250731|12:55:57.860272|S|65|13.96|0|65
C|PCG|20250731|12:56:57.086905|S|7|13.98|0|7
C|PCG|20250731|12:57:15.717876|S|100|13.99|0|100
C|PCG|20250731|12:57:50.856235|S|1|13.99|0|1
C|PCG|20250731|12:58:12.805424|S|481|13.995|0|481
C|PCG|20250731|12:58:12.805543|S|128|13.995|0|128
C|PCG|20250731|13:02:35.201886|S|100|13.98|0|100
C|PCG|20250731|13:02:35.203584|S|9|13.985|0|9
C|PCG|20250731|13:06:01.027823|S|9|13.99|0|9
C|PCG|20250731|13:06:01.028296|S|100|13.99|0|100
C|PCG|20250731|13:07:14.730568|S|100|13.99|0|100
C|PCG|20250731|13:07:32.354528|S|100|13.99|0|100
C|PCG|20250731|13:07:32.357519|S|100|13.99|0|100
C|PCG|20250731|13:10:58.467228|S|100|13.96|0|100
C|PCG|20250731|13:13:31.788697|S|100|13.95|0|100
C|PCG|20250731|13:14:39.188531|S|42|13.94|0|42
C|PCG|20250731|13:16:08.099918|S|100|13.95|0|100
C|PCG|20250731|13:18:19.716035|S|100|13.93|0|100
C|PCG|20250731|13:18:25.114054|S|80|13.92|0|80
C|PCG|20250731|13:21:09.711212|S|553|13.925|0|553
C|PCG|20250731|13:21:25.451794|S|37|13.91|0|37
C|PCG|20250731|13:22:53.647309|S|100|13.89|0|100
C|PCG|20250731|13:22:53.647309|S|199|13.89|0|199
C|PCG|20250731|13:22:53.899663|S|100|13.88|0|100
C|PCG|20250731|13:22:53.899663|S|92|13.88|0|92
C|PCG|20250731|13:23:16.320420|S|100|13.88|0|100
C|PCG|20250731|13:29:44.246554|S|10|13.84|0|10
C|PCG|20250731|13:29:53.295910|S|100|13.85|0|100
C|PCG|20250731|13:31:14.183922|S|609|13.855|0|609
C|PCG|20250731|13:33:46.629020|S|100|13.86|0|100
C|PCG|20250731|13:33:46.629021|S|37|13.86|0|37
C|PCG|20250731|13:33:46.645668|S|100|13.86|0|100
C|PCG|20250731|13:35:38.750392|S|100|13.87|0|100
C|PCG|20250731|13:40:35.187672|S|200|13.88|0|200
C|PCG|20250731|13:40:42.031886|S|22|13.9|0|22
C|PCG|20250731|13:41:41.672343|S|100|13.9|0|100
C|PCG|20250731|13:41:41.672407|S|200|13.9|0|200
C|PCG|20250731|13:43:43.545530|S|100|13.86|0|100
C|PCG|20250731|13:44:06.687514|S|35|13.86|0|35
C|PCG|20250731|13:45:05.362113|S|200|13.86|0|200
C|PCG|20250731|13:45:05.362113|S|100|13.86|0|100
C|PCG|20250731|13:45:09.978640|S|200|13.86|0|200
C|PCG|20250731|13:45:09.978640|S|100|13.86|0|100
C|PCG|20250731|13:46:00.009540|S|100|13.87|0|100
C|PCG|20250731|13:46:01.549278|S|100|13.87|0|100
C|PCG|20250731|13:46:12.907234|S|100|13.86|0|100
C|PCG|20250731|13:46:17.155103|S|100|13.87|0|100
C|PCG|20250731|13:51:08.094986|S|100|13.87|0|100
C|PCG|20250731|13:51:08.097439|S|100|13.87|0|100
C|PCG|20250731|13:51:08.099598|S|762|13.865|0|762
C|PCG|20250731|13:51:08.099667|S|762|13.865|0|762
C|PCG|20250731|13:51:48.370725|S|100|13.88|0|100
C|PCG|20250731|13:54:43.184431|S|100|13.91|0|100
C|PCG|20250731|13:54:43.771161|S|100|13.91|0|100
C|PCG|20250731|13:54:44.441860|S|100|13.91|0|100
C|PCG|20250731|13:55:24.850041|S|67|13.91|0|67
C|PCG|20250731|13:57:02.690648|S|100|13.91|0|100
C|PCG|20250731|13:57:36.686233|S|100|13.91|0|100
C|PCG|20250731|13:57:40.323760|S|12|13.91|0|12
C|PCG|20250731|13:59:30.289577|S|100|13.9|0|100
C|PCG|20250731|14:00:06.363704|S|100|13.88|0|100
C|PCG|20250731|14:00:06.366557|S|4|13.88|0|4
C|PCG|20250731|14:01:25.572223|S|100|13.875|0|100
C|PCG|20250731|14:01:25.859867|S|100|13.875|0|100
C|PCG|20250731|14:01:27.573506|S|562|13.875|0|562
C|PCG|20250731|14:03:23.057251|S|100|13.87|0|100
C|PCG|20250731|14:04:14.331525|S|100|13.88|0|100
C|PCG|20250731|14:04:17.296677|S|100|13.88|0|100
C|PCG|20250731|14:06:04.425677|S|6|13.87|0|6
C|PCG|20250731|14:06:04.600993|S|94|13.87|0|94
C|PCG|20250731|14:09:53.469370|S|21|13.87|0|21
C|PCG|20250731|14:10:54.839245|S|100|13.87|0|100
C|PCG|20250731|14:13:51.379829|S|100|13.9|0|100
C|PCG|20250731|14:15:20.582192|S|18|13.9|0|18
C|PCG|20250731|14:19:20.470049|S|100|13.9|0|100
C|PCG|20250731|14:19:39.506202|S|100|13.91|0|100
C|PCG|20250731|14:20:01.423701|S|100|13.91|0|100
C|PCG|20250731|14:21:43.716312|S|100|13.96|0|100
C|PCG|20250731|14:26:22.946578|S|100|13.94|0|100
C|PCG|20250731|14:26:30.695274|S|100|13.93|0|100
C|PCG|20250731|14:26:30.695274|S|100|13.93|0|100
C|PCG|20250731|14:26:33.818976|S|100|13.93|0|100
C|PCG|20250731|14:27:11.091628|S|44|13.93|0|44
C|PCG|20250731|14:29:05.759045|S|100|13.96|0|100
C|PCG|20250731|14:32:35.582591|S|100|13.915|0|100
C|PCG|20250731|14:35:15.604295|S|90|13.92|0|90
C|PCG|20250731|14:35:18.611406|S|116|13.92|0|116
C|PCG|20250731|14:35:21.085188|S|110|13.92|0|110
C|PCG|20250731|14:36:12.239906|S|100|13.93|0|100
C|PCG|20250731|14:37:19.251636|S|13|13.93|0|13
C|PCG|20250731|14:37:24.250634|S|12|13.93|0|12
C|PCG|20250731|14:37:28.422583|S|65|13.93|0|65
C|PCG|20250731|14:37:58.232454|S|170|13.92|0|170
C|PCG|20250731|14:38:57.818837|S|132|13.93|0|132
C|PCG|20250731|14:38:59.566415|S|11|13.93|0|11
C|PCG|20250731|14:39:08.214229|S|7|13.93|0|7
C|PCG|20250731|14:39:13.717763|S|5|13.93|0|5
C|PCG|20250731|14:39:14.288796|S|5|13.93|0|5
C|PCG|20250731|14:39:14.760385|S|50|13.93|0|50
C|PCG|20250731|14:39:19.282785|S|5|13.93|0|5
C|PCG|20250731|14:39:24.282847|S|3|13.93|0|3
C|PCG|20250731|14:39:29.279267|S|4|13.93|0|4
C|PCG|20250731|14:39:34.266712|S|3|13.93|0|3
C|PCG|20250731|14:39:39.273930|S|3|13.93|0|3
C|PCG|20250731|14:39:43.257003|S|100|13.94|0|100
C|PCG|20250731|14:42:28.137125|S|100|13.91|0|100
C|PCG|20250731|14:42:28.137125|S|100|13.91|0|100
C|PCG|20250731|14:42:29.178843|S|280|13.91|0|280
C|PCG|20250731|14:42:32.029013|S|40|13.91|0|40
C|PCG|20250731|14:42:34.889377|S|28|13.91|0|28
C|PCG|20250731|14:42:34.889578|S|11|13.91|0|11
C|PCG|20250731|14:42:56.527134|S|100|13.91|0|100
C|PCG|20250731|14:42:56.527135|S|100|13.91|0|100
C|PCG|20250731|14:44:46.642961|S|100|13.91|0|100
C|PCG|20250731|14:44:47.253414|S|100|13.9|0|100
C|PCG|20250731|14:45:21.475282|S|100|13.88|0|100
C|PCG|20250731|14:46:10.076549|S|100|13.89|0|100
C|PCG|20250731|14:47:19.263559|S|100|13.89|0|100
C|PCG|20250731|14:47:57.708380|S|100|13.89|0|100
C|PCG|20250731|14:48:25.725902|S|100|13.89|0|100
C|PCG|20250731|14:48:25.757927|S|100|13.88|0|100
C|PCG|20250731|14:49:46.941934|S|100|13.89|0|100
C|PCG|20250731|14:53:29.955384|S|100|13.89|0|100
C|PCG|20250731|14:53:29.955384|S|100|13.89|0|100
C|PCG|20250731|14:56:09.506099|S|100|13.89|0|100
C|PCG|20250731|14:56:53.311390|S|40|13.88|0|40
C|PCG|20250731|14:56:53.311390|S|100|13.88|0|100
C|PCG|20250731|14:58:57.730779|S|100|13.87|0|100
C|PCG|20250731|15:00:33.993775|S|100|13.89|0|100
C|PCG|20250731|15:00:33.993776|S|1598|13.89|0|1598
C|PCG|20250731|15:00:33.993776|S|100|13.89|0|100
C|PCG|20250731|15:00:33.993799|S|13|13.89|0|13
C|PCG|20250731|15:02:00.671644|S|100|13.91|0|100
C|PCG|20250731|15:02:00.788127|S|5|13.91|0|5
C|PCG|20250731|15:05:32.267396|S|3|13.87|0|3
C|PCG|20250731|15:06:14.648867|S|762|13.865|0|762
C|PCG|20250731|15:06:20.191528|S|100|13.87|0|100
C|PCG|20250731|15:06:20.191528|S|400|13.87|0|400
C|PCG|20250731|15:06:20.192164|S|468|13.87|0|468
C|PCG|20250731|15:06:20.192180|S|1712|13.87|0|1712
C|PCG|20250731|15:06:20.197110|S|35|13.88|0|35
C|PCG|20250731|15:07:56.067359|S|100|13.89|0|100
C|PCG|20250731|15:07:56.067612|S|100|13.89|0|100
C|PCG|20250731|15:09:15.571733|S|100|13.91|0|100
C|PCG|20250731|15:10:02.601058|S|3|13.91|0|3
C|PCG|20250731|15:10:21.124804|S|1|13.89|0|1
C|PCG|20250731|15:14:48.980897|S|34|13.87|0|34
C|PCG|20250731|15:16:00.601698|S|100|13.855|0|100
C|PCG|20250731|15:16:00.601788|S|100|13.86|0|100
C|PCG|20250731|15:16:00.605328|S|13|13.88|0|13
C|PCG|20250731|15:16:00.605328|S|18|13.88|0|18
C|PCG|20250731|15:21:35.578972|S|100|13.89|0|100
C|PCG|20250731|15:23:15.350798|S|95|13.89|0|95
C|PCG|20250731|15:24:24.450180|S|18|13.9|0|18
C|PCG|20250731|15:24:24.450180|S|30|13.9|0|30
C|PCG|20250731|15:27:50.544537|S|21|13.895|0|21
C|PCG|20250731|15:30:21.606842|S|9|13.9|0|9
C|PCG|20250731|15:31:14.948550|S|87|13.9|0|87
C|PCG|20250731|15:31:14.948595|S|1|13.9|0|1
C|PCG|20250731|15:31:14.948742|S|12|13.9|0|12
C|PCG|20250731|15:32:06.806039|S|3|13.9|0|3
C|PCG|20250731|15:32:09.185206|S|18|13.9|0|18
C|PCG|20250731|15:33:32.928088|S|100|13.89|0|100
C|PCG|20250731|15:33:32.928088|S|4|13.89|0|4
C|PCG|20250731|15:33:39.488416|S|100|13.88|0|100
C|PCG|20250731|15:33:39.488417|S|200|13.88|0|200
C|PCG|20250731|15:33:46.063848|S|13|13.87|0|13
C|PCG|20250731|15:33:59.309611|S|100|13.88|0|100
C|PCG|20250731|15:34:37.182289|S|100|13.87|0|100
C|PCG|20250731|15:34:37.182364|S|100|13.88|0|100
C|PCG|20250731|15:34:37.182364|S|2|13.88|0|2
C|PCG|20250731|15:34:37.182365|S|100|13.89|0|100
C|PCG|20250731|15:34:37.184852|S|100|13.88|0|100
C|PCG|20250731|15:36:01.884274|S|81|13.88|0|81
C|PCG|20250731|15:36:01.884274|S|1|13.88|0|1
C|PCG|20250731|15:36:01.884274|S|19|13.88|0|19
C|PCG|20250731|15:36:01.884275|S|2|13.88|0|2
C|PCG|20250731|15:36:01.886818|S|100|13.89|0|100
C|PCG|20250731|15:36:04.291594|S|100|13.9|0|100
C|PCG|20250731|15:38:21.494586|S|2|13.9|0|2
C|PCG|20250731|15:38:21.494586|S|1|13.9|0|1
C|PCG|20250731|15:38:56.142321|S|100|13.91|0|100
C|PCG|20250731|15:39:32.782271|S|100|13.91|0|100
C|PCG|20250731|15:41:26.728165|S|1|13.94|0|1
C|PCG|20250731|15:41:53.518658|S|200|13.95|0|200
C|PCG|20250731|15:41:59.327924|S|100|13.95|0|100
C|PCG|20250731|15:45:17.188847|S|1|13.97|0|1
C|PCG|20250731|15:45:17.869290|S|100|13.96|0|100
C|PCG|20250731|15:45:17.869290|S|400|13.96|0|400
C|PCG|20250731|15:45:46.513467|S|7|13.97|0|7
C|PCG|20250731|15:45:46.513467|S|49|13.97|0|49
C|PCG|20250731|15:46:07.052490|S|4|13.97|0|4
C|PCG|20250731|15:46:07.052491|S|2|13.97|0|2
C|PCG|20250731|15:46:07.052491|S|300|13.97|0|300
C|PCG|20250731|15:47:03.409973|S|29|13.96|0|29
C|PCG|20250731|15:47:32.887453|S|3|13.97|0|3
C|PCG|20250731|15:47:32.887454|S|3|13.97|0|3
C|PCG|20250731|15:47:32.887456|S|4|13.97|0|4
C|PCG|20250731|15:47:32.898548|S|400|13.97|0|400
C|PCG|20250731|15:47:32.898548|S|300|13.97|0|300
C|PCG|20250731|15:47:32.929155|S|100|13.97|0|100
C|PCG|20250731|15:47:32.929155|S|300|13.97|0|300
C|PCG|20250731|15:47:32.929169|S|300|13.97|0|300
C|PCG|20250731|15:47:55.436942|S|400|13.98|0|400
C|PCG|20250731|15:48:06.438276|S|400|13.99|0|400
C|PCG|20250731|15:48:06.440655|S|400|14|0|400
C|PCG|20250731|15:48:06.442355|S|71|14|0|71
C|PCG|20250731|15:48:30.222982|S|400|14|0|400
C|PCG|20250731|15:48:30.222983|S|34|14|0|34
C|PCG|20250731|15:48:30.224185|S|39|14|0|39
C|PCG|20250731|15:48:30.248890|S|68|14|0|68
C|PCG|20250731|15:48:30.249334|S|400|13.99|0|400
C|PCG|20250731|15:48:30.249334|S|20|13.99|0|20
C|PCG|20250731|15:48:30.249334|S|20|13.99|0|20
C|PCG|20250731|15:48:49.011610|S|5|13.99|0|5
C|PCG|20250731|15:48:49.011610|S|200|13.99|0|200
C|PCG|20250731|15:49:11.584049|S|400|13.98|0|400
C|PCG|20250731|15:49:11.584049|S|400|13.98|0|400
C|PCG|20250731|15:49:47.747184|S|354|13.97|0|354
C|PCG|20250731|15:49:47.747184|S|200|13.97|0|200
C|PCG|20250731|15:49:47.747184|S|22|13.97|0|22
C|PCG|20250731|15:49:53.109745|S|313|13.96|0|313
C|PCG|20250731|15:49:53.109745|S|22|13.96|0|22
C|PCG|20250731|15:49:53.109745|S|400|13.96|0|400
C|PCG|20250731|15:49:53.109919|S|400|13.96|0|400
C|PCG|20250731|15:50:01.588958|S|100|13.98|0|100
C|PCG|20250731|15:50:01.735489|S|100|13.98|0|100
C|PCG|20250731|15:50:01.735559|S|100|13.98|0|100
C|PCG|20250731|15:50:01.796156|S|800|13.975|0|800
C|PCG|20250731|15:50:01.904082|S|392|13.975|0|392
C|PCG|20250731|15:50:01.904082|S|400|13.97|0|400
C|PCG|20250731|15:50:01.904083|S|8|13.97|0|8
C|PCG|20250731|15:50:01.911615|S|392|13.975|0|392
C|PCG|20250731|15:50:01.933234|S|300|13.975|0|300
C|PCG|20250731|15:50:01.933614|S|292|13.97|0|292
C|PCG|20250731|15:50:01.933614|S|500|13.975|0|500
C|PCG|20250731|15:50:02.199284|S|500|13.975|0|500
C|PCG|20250731|15:50:02.279745|S|500|13.975|0|500
C|PCG|20250731|15:50:04.622012|S|2|13.99|0|2
C|PCG|20250731|15:50:32.071038|S|100|14.01|0|100
C|PCG|20250731|15:50:32.074546|S|200|14.01|0|200
C|PCG|20250731|15:50:32.074969|S|100|14.01|0|100
C|PCG|20250731|15:50:32.432838|S|400|14.01|0|400
C|PCG|20250731|15:50:32.432839|S|30|14.01|0|30
C|PCG|20250731|15:50:32.849642|S|17|14.02|0|17
C|PCG|20250731|15:50:33.470763|S|300|14.01|0|300
C|PCG|20250731|15:50:33.470841|S|100|14.01|0|100
C|PCG|20250731|15:50:45.467713|S|400|14|0|400
C|PCG|20250731|15:50:45.678028|S|7|14.01|0|7
C|PCG|20250731|15:50:51.070836|S|400|14|0|400
C|PCG|20250731|15:50:51.070836|S|100|14|0|100
C|PCG|20250731|15:51:01.860730|S|400|13.99|0|400
C|PCG|20250731|15:51:01.860730|S|90|13.99|0|90
C|PCG|20250731|15:51:20.727033|S|10|13.97|0|10
C|PCG|20250731|15:51:21.864059|S|400|13.96|0|400
C|PCG|20250731|15:52:20.014323|S|100|13.97|0|100
C|PCG|20250731|15:52:43.755310|S|100|13.96|0|100
C|PCG|20250731|15:52:43.755310|S|160|13.96|0|160
C|PCG|20250731|15:52:43.755310|S|140|13.96|0|140
C|PCG|20250731|15:52:43.755321|S|100|13.96|0|100
C|PCG|20250731|15:53:21.976575|S|400|13.955|0|400
C|PCG|20250731|15:53:23.360527|S|100|13.95|0|100
C|PCG|20250731|15:53:23.360527|S|100|13.95|0|100
C|PCG|20250731|15:53:33.078792|S|100|13.95|0|100
C|PCG|20250731|15:53:37.485863|S|100|13.95|0|100
C|PCG|20250731|15:53:42.488236|S|29|13.95|0|29
C|PCG|20250731|15:54:13.292962|S|100|13.94|0|100
C|PCG|20250731|15:54:16.205174|S|100|13.94|0|100
C|PCG|20250731|15:54:31.879083|S|100|13.94|0|100
C|PCG|20250731|15:54:37.754848|S|100|13.94|0|100
C|PCG|20250731|15:54:37.754849|S|100|13.94|0|100
C|PCG|20250731|15:54:37.754849|S|100|13.94|0|100
C|PCG|20250731|15:54:51.056700|S|19|13.95|0|19
C|PCG|20250731|15:54:51.056701|S|10|13.95|0|10
C|PCG|20250731|15:54:53.474507|S|400|13.96|0|400
C|PCG|20250731|15:55:28.142769|S|163|13.96|0|163
C|PCG|20250731|15:55:28.474701|S|100|13.975|0|100
C|PCG|20250731|15:55:30.393822|S|100|13.975|0|100
C|PCG|20250731|15:55:32.896650|S|200|13.98|0|200
C|PCG|20250731|15:55:37.516489|S|400|13.99|0|400
C|PCG|20250731|15:55:41.363659|S|100|13.985|0|100
C|PCG|20250731|15:55:48.793056|S|100|13.99|0|100
C|PCG|20250731|15:55:49.158363|S|259|13.995|0|259
C|PCG|20250731|15:55:49.158363|S|141|14|0|141
C|PCG|20250731|15:55:53.996911|S|400|14|0|400
C|PCG|20250731|15:55:53.996912|S|595|14|0|595
C|PCG|20250731|15:55:56.496864|S|205|14|0|205
C|PCG|20250731|15:55:56.496864|S|400|14|0|400
C|PCG|20250731|15:56:04.325692|S|18|13.99|0|18
C|PCG|20250731|15:56:04.325692|S|100|13.99|0|100
C|PCG|20250731|15:56:04.325692|S|100|13.99|0|100
C|PCG|20250731|15:56:04.325693|S|100|13.99|0|100
C|PCG|20250731|15:56:04.325766|S|100|13.99|0|100
C|PCG|20250731|15:56:04.329557|S|100|13.99|0|100
C|PCG|20250731|15:56:04.329558|S|54|13.99|0|54
C|PCG|20250731|15:56:04.329558|S|1|13.99|0|1
C|PCG|20250731|15:56:04.329619|S|100|13.99|0|100
C|PCG|20250731|15:56:04.329670|S|46|13.99|0|46
C|PCG|20250731|15:56:05.339046|S|400|13.99|0|400
C|PCG|20250731|15:56:06.364919|S|400|13.99|0|400
C|PCG|20250731|15:56:06.364919|S|200|13.99|0|200
C|PCG|20250731|15:56:08.667401|S|5|14|0|5
C|PCG|20250731|15:56:24.283256|S|31|13.99|0|31
C|PCG|20250731|15:56:24.283256|S|100|13.99|0|100
C|PCG|20250731|15:56:27.999763|S|400|14|0|400
C|PCG|20250731|15:56:30.838345|S|524|14.005|0|524
C|PCG|20250731|15:56:30.838713|S|52|14|0|52
C|PCG|20250731|15:56:30.838713|S|400|14|0|400
C|PCG|20250731|15:56:30.838713|S|72|14|0|72
C|PCG|20250731|15:56:36.634720|S|100|14|0|100
C|PCG|20250731|15:56:42.138188|S|9|14|0|9
C|PCG|20250731|15:56:42.138188|S|100|14|0|100
C|PCG|20250731|15:56:42.138189|S|17|14|0|17
C|PCG|20250731|15:57:03.936779|S|100|14|0|100
C|PCG|20250731|15:57:03.936779|S|100|14|0|100
C|PCG|20250731|15:57:04.251203|S|100|14|0|100
C|PCG|20250731|15:57:04.251283|S|200|14|0|200
C|PCG|20250731|15:57:04.251284|S|100|14|0|100
C|PCG|20250731|15:57:04.251284|S|100|14|0|100
C|PCG|20250731|15:57:04.252602|S|100|14|0|100
C|PCG|20250731|15:57:04.252864|S|100|14|0|100
C|PCG|20250731|15:57:15.154149|S|20|14.005|0|20
C|PCG|20250731|15:57:23.636904|S|6|14.01|0|6
C|PCG|20250731|15:57:30.510528|S|4|14.01|0|4
C|PCG|20250731|15:57:39.313015|S|300|14|0|300
C|PCG|20250731|15:57:39.313016|S|100|14|0|100
C|PCG|20250731|15:57:39.313016|S|200|14|0|200
C|PCG|20250731|15:57:39.313016|S|300|14|0|300
C|PCG|20250731|15:57:42.754264|S|600|14|0|600
C|PCG|20250731|15:57:42.754264|S|100|14|0|100
C|PCG|20250731|15:57:44.633174|S|100|14|0|100
C|PCG|20250731|15:57:48.146118|S|100|14|0|100
C|PCG|20250731|15:58:00.508146|S|100|14|0|100
C|PCG|20250731|15:58:00.557440|S|100|14|0|100
C|PCG|20250731|15:58:08.904102|S|100|14|0|100
C|PCG|20250731|15:58:08.904102|S|100|14|0|100
C|PCG|20250731|15:58:09.552290|S|49|14|0|49
C|PCG|20250731|15:58:10.104324|S|3|14|0|3
C|PCG|20250731|15:58:14.125460|S|99|14.01|0|99
C|PCG|20250731|15:58:14.134750|S|20|14|0|20
C|PCG|20250731|15:58:15.931823|S|3|14|0|3
C|PCG|20250731|15:58:24.195197|S|4|14|0|4
C|PCG|20250731|15:58:24.197404|S|8|14.01|0|8
C|PCG|20250731|15:58:24.197404|S|3|14.01|0|3
C|PCG|20250731|15:58:29.758773|S|300|14|0|300
C|PCG|20250731|15:58:30.858691|S|100|14|0|100
C|PCG|20250731|15:58:30.858691|S|56|14|0|56
C|PCG|20250731|15:58:30.858691|S|100|14|0|100
C|PCG|20250731|15:58:31.236694|S|400|14|0|400
C|PCG|20250731|15:58:32.038624|S|100|14|0|100
C|PCG|20250731|15:58:38.636216|S|11|14|0|11
C|PCG|20250731|15:58:38.636853|S|100|14|0|100
C|PCG|20250731|15:58:38.636853|S|100|14|0|100
C|PCG|20250731|15:58:39.708233|S|100|14|0|100
C|PCG|20250731|15:58:39.708243|S|300|14|0|300
C|PCG|20250731|15:58:44.419345|S|120|14.01|0|120
C|PCG|20250731|15:58:47.042818|S|1|14|0|1
C|PCG|20250731|15:58:47.343404|S|1|14|0|1
C|PCG|20250731|15:58:47.470852|S|2|14|0|2
C|PCG|20250731|15:58:47.533260|S|2|14|0|2
C|PCG|20250731|15:58:47.624592|S|3|14|0|3
C|PCG|20250731|15:58:48.000624|S|3|14|0|3
C|PCG|20250731|15:58:49.041795|S|2|14|0|2
C|PCG|20250731|15:58:49.491981|S|6|14|0|6
C|PCG|20250731|15:58:50.655219|S|1|14|0|1
C|PCG|20250731|15:58:53.159113|S|200|14|0|200
C|PCG|20250731|15:58:55.354027|S|1|14|0|1
C|PCG|20250731|15:58:55.361223|S|100|14|0|100
C|PCG|20250731|15:58:58.079912|S|8|14|0|8
C|PCG|20250731|15:59:05.410589|S|600|13.99|0|600
C|PCG|20250731|15:59:05.410666|S|400|13.99|0|400
C|PCG|20250731|15:59:05.416342|S|400|13.99|0|400
C|PCG|20250731|15:59:05.416343|S|200|13.99|0|200
C|PCG|20250731|15:59:05.416433|S|200|13.99|0|200
C|PCG|20250731|15:59:05.490123|S|21|13.98|0|21
C|PCG|20250731|15:59:19.021659|S|584|13.985|0|584
C|PCG|20250731|15:59:19.022587|S|584|13.985|0|584
C|PCG|20250731|15:59:19.022805|S|584|13.985|0|584
C|PCG|20250731|15:59:19.023045|S|584|13.985|0|584
C|PCG|20250731|15:59:19.026129|S|584|13.985|0|584
C|PCG|20250731|15:59:19.127396|S|800|13.985|0|800
C|PCG|20250731|15:59:35.046248|S|600|13.985|0|600
C|PCG|20250731|15:59:37.576587|S|200|13.97|0|200
C|PCG|20250731|15:59:37.791072|S|400|13.98|0|400
C|PCG|20250731|15:59:37.791072|S|800|13.98|0|800
C|PCG|20250731|15:59:47.125126|S|21|13.975|0|21
C|PCG|20250731|15:59:47.381971|S|800|13.99|0|800
C|PCG|20250731|15:59:47.535305|S|1|13.99|0|1
C|PCG|20250731|15:59:47.723601|S|20|13.99|0|20
C|PCG|20250731|15:59:48.131504|S|29|13.99|0|29
C|PCG|20250731|15:59:48.878696|S|65|14|0|65
C|PCG|20250731|15:59:49.497447|S|17|13.995|0|17
C|PCG|20250731|15:59:49.523212|S|600|14|0|600
C|PCG|20250731|15:59:49.608172|S|59|14|0|59
C|PCG|20250731|15:59:49.684729|S|94|14|0|94
C|PCG|20250731|15:59:49.869752|S|27|13.995|0|27
C|PCG|20250731|15:59:50.003502|S|1|13.995|0|1
C|PCG|20250731|15:59:50.003692|S|33|14|0|33
C|PCG|20250731|15:59:50.243936|S|26|14|0|26
C|PCG|20250731|15:59:50.424388|S|9|14|0|9
C|PCG|20250731|15:59:50.446760|S|69|14|0|69
C|PCG|20250731|15:59:50.686211|S|94|14|0|94
C|PCG|20250731|15:59:50.785950|S|72|14|0|72
C|PCG|20250731|15:59:50.905327|S|19|14|0|19
C|PCG|20250731|15:59:51.502234|S|70|14|0|70
C|PCG|20250731|15:59:51.896453|S|8|14|0|8
C|PCG|20250731|15:59:51.896453|S|26|14|0|26
C|PCG|20250731|15:59:52.029842|S|500|14|0|500
C|PCG|20250731|15:59:52.224602|S|274|14|0|274
C|PCG|20250731|15:59:52.224603|S|326|14|0|326
C|PCG|20250731|15:59:52.326577|S|71|14|0|71
C|PCG|20250731|15:59:52.805419|S|200|14.01|0|200
C|PCG|20250731|15:59:52.970627|S|1|14|0|1
C|PCG|20250731|15:59:54.233867|S|600|14.005|0|600
C|PCG|20250731|15:59:54.233874|S|500|14.005|0|500
C|PCG|20250731|15:59:54.379662|S|15|14.005|0|15
C|PCG|20250731|15:59:55.092949|S|73|14.005|0|73
C|PCG|20250731|15:59:56.360174|S|1|14.005|0|1
C|PCG|20250731|15:59:57.404630|S|99|14.01|0|99
C|PCG|20250731|15:59:57.407421|S|100|14.01|0|100
C|PCH|20250731|09:33:00.856631|S|3|41.57|0|3
C|PCH|20250731|09:33:01.058681|S|3|41.57|0|3
C|PCH|20250731|10:15:43.772864|S|4|41.91|0|4
C|PCH|20250731|11:06:01.340477|S|1|41.31|0|1
C|PCH|20250731|11:25:34.737407|S|6|41.41|0|6
C|PCH|20250731|11:50:53.247821|S|4|41.35|0|4
C|PCH|20250731|12:38:40.362040|S|5|41.31|0|5
C|PCH|20250731|13:00:49.731573|S|2|41.37|0|2
C|PCH|20250731|13:18:21.661366|S|2|41.21|0|2
C|PCH|20250731|15:36:39.125645|S|1|40.75|0|1
C|PCH|20250731|15:59:22.013691|S|1|40.89|0|1
C|PCLA|20250731|12:15:30.324974|S|10|.491|0|10
C|PCLA|20250731|12:16:59.357649|S|10|.491|0|10
C|PCLA|20250731|12:17:34.570135|S|10|.491|0|10
C|PCLA|20250731|12:17:55.502098|S|30|.491|0|30
C|PCLA|20250731|12:22:31.101659|S|30|.491|0|30
C|PCLA|20250731|12:24:26.952263|S|30|.491|0|30
C|PCLA|20250731|12:29:12.805084|S|30|.491|0|30
C|PCLA|20250731|12:32:39.693929|S|30|.491|0|30
C|PCLA|20250731|12:43:39.959923|S|20|.491|0|20
C|PCLA|20250731|12:45:05.667061|S|30|.491|0|30
C|PCLA|20250731|12:47:37.923930|S|30|.49|0|30
C|PCLA|20250731|13:46:18.378366|S|12|.4848|0|12
C|PCOR|20250731|09:45:34.630398|S|50|72.47|0|50
C|PCOR|20250731|09:45:34.630476|S|50|72.47|0|50
C|PCOR|20250731|10:03:07.588423|S|100|73.085|0|100
C|PCOR|20250731|10:03:08.352324|S|108|73.095|0|108
C|PCOR|20250731|10:21:02.744356|S|1|73.03|0|1
C|PCOR|20250731|10:21:03.058115|S|2|73.03|0|2
C|PCOR|20250731|10:49:17.223258|S|3|73.34|0|3
C|PCOR|20250731|10:55:39.853212|S|100|73.34|0|100
C|PCOR|20250731|11:14:19.015314|S|100|72.995|0|100
C|PCOR|20250731|11:23:25.307366|S|10|73.01|0|10
C|PCOR|20250731|11:30:21.512145|S|1|73.1|0|1
C|PCOR|20250731|11:31:36.929022|S|100|73.18|0|100
C|PCOR|20250731|11:51:21.342926|S|100|73.36|0|100
C|PCOR|20250731|11:53:03.525305|S|100|73.47|0|100
C|PCOR|20250731|11:53:03.525305|S|2|73.46|0|2
C|PCOR|20250731|12:06:54.517656|S|98|73.4|0|98
C|PCOR|20250731|12:28:13.932693|S|100|73.445|0|100
C|PCOR|20250731|12:43:49.870494|S|50|73.35|0|50
C|PCOR|20250731|12:44:02.596464|S|100|73.37|0|100
C|PCOR|20250731|12:50:29.912021|S|3|73.32|0|3
C|PCOR|20250731|12:51:39.673701|S|2|73.28|0|2
C|PCOR|20250731|12:51:39.673812|S|2|73.27|0|2
C|PCOR|20250731|13:10:58.011486|S|1|73.12|0|1
C|PCOR|20250731|13:11:08.563017|S|3|73.11|0|3
C|PCOR|20250731|13:25:55.932242|S|1|72.84|0|1
C|PCOR|20250731|13:25:58.034717|S|1|72.83|0|1
C|PCOR|20250731|13:43:26.526627|S|2|72.81|0|2
C|PCOR|20250731|13:49:34.396419|S|100|72.73|0|100
C|PCOR|20250731|13:55:55.888171|S|4|72.4|0|4
C|PCOR|20250731|13:55:58.090749|S|1|72.41|0|1
C|PCOR|20250731|14:20:58.094330|S|1|72.46|0|1
C|PCOR|20250731|14:29:04.039011|S|9|72.52|0|9
C|PCOR|20250731|14:31:34.649235|S|3|72.58|0|3
C|PCOR|20250731|14:55:56.172481|S|1|72.67|0|1
C|PCOR|20250731|14:55:58.075550|S|1|72.65|0|1
C|PCOR|20250731|14:57:25.587227|S|18|72.63|0|18
C|PCOR|20250731|15:12:09.041433|S|100|72.29|0|100
C|PCOR|20250731|15:14:14.123459|S|47|72.15|0|47
C|PCOR|20250731|15:27:03.513341|S|100|72.01|0|100
C|PCOR|20250731|15:27:03.513341|S|50|72.01|0|50
C|PCOR|20250731|15:27:43.544994|S|50|72|0|50
C|PCOR|20250731|15:30:35.901783|S|100|71.94|0|100
C|PCOR|20250731|15:34:10.857359|S|100|71.99|0|100
C|PCOR|20250731|15:37:23.908418|S|100|71.87|0|100
C|PCOR|20250731|15:37:23.908447|S|2|71.86|0|2
C|PCOR|20250731|15:37:27.389515|S|2|71.76|0|2
C|PCOR|20250731|15:37:28.224905|S|2|71.73|0|2
C|PCOR|20250731|15:37:35.184831|S|1|71.69|0|1
C|PCOR|20250731|15:37:38.363920|S|1|71.69|0|1
C|PCOR|20250731|15:49:25.152317|S|100|71.88|0|100
C|PCOR|20250731|15:51:50.740072|S|100|71.87|0|100
C|PCOR|20250731|15:51:50.740100|S|100|71.87|0|100
C|PCOR|20250731|15:58:59.568364|S|100|71.63|0|100
C|PCOR|20250731|15:59:07.819235|S|10|71.71|0|10
C|PCOR|20250731|15:59:25.493687|S|100|71.74|0|100
C|PCOR|20250731|15:59:49.181341|S|100|71.73|0|100
C|PCOR|20250731|15:59:53.391899|S|3|71.75|0|3
C|PCOR|20250731|15:59:53.466940|S|1|71.75|0|1
C|PCRX|20250731|11:04:14.082621|S|7|21.57|0|7
C|PCRX|20250731|11:04:14.082643|S|100|21.57|0|100
C|PCRX|20250731|11:04:14.082644|S|13|21.57|0|13
C|PCRX|20250731|11:04:14.082656|S|8|21.56|0|8
C|PCRX|20250731|11:54:41.933709|S|100|21.32|0|100
C|PCRX|20250731|12:35:14.628523|S|50|21.29|0|50
C|PCRX|20250731|12:36:22.383070|S|10|21.23|0|10
C|PCRX|20250731|13:54:56.606576|S|29|21.01|0|29
C|PCRX|20250731|13:55:12.279739|S|21|21.01|0|21
C|PCRX|20250731|15:37:07.294706|S|50|20.99|0|50
C|PCRX|20250731|15:44:00.250828|S|100|21.06|0|100
C|PCRX|20250731|15:50:58.057644|S|1|21.11|0|1
C|PCRX|20250731|15:55:37.651896|S|36|21.1|0|36
C|PCSA|20250731|09:35:25.264936|S|1|.2113|0|1
C|PCSA|20250731|10:10:24.169612|S|1|.21|0|1
C|PCSA|20250731|10:34:42.098371|S|1|.2099|0|1
C|PCSA|20250731|10:35:01.002567|S|1|.2099|0|1
C|PCSA|20250731|10:46:49.755757|S|1|.2109|0|1
C|PCSA|20250731|10:49:18.347301|S|1|.2113|0|1
C|PCSA|20250731|11:03:14.222947|S|1|.2113|0|1
C|PCSA|20250731|12:36:31.234693|S|1|.2116|0|1
C|PCSA|20250731|12:47:25.046693|S|1|.2117|0|1
C|PCSA|20250731|13:31:02.003881|S|1|.2085|0|1
C|PCSA|20250731|13:31:17.005087|S|1|.2085|0|1
C|PCSA|20250731|13:35:06.002076|S|1|.2085|0|1
C|PCSA|20250731|13:40:16.660046|S|1|.2085|0|1
C|PCSA|20250731|15:19:16.003799|S|1|.205|0|1
C|PCSA|20250731|15:19:34.004752|S|1|.205|0|1
C|PCSA|20250731|15:32:52.932617|S|1|.212|0|1
C|PCSA|20250731|15:45:03.379985|S|1|.2163|0|1
C|PCT|20250731|10:33:33.156038|S|10|13.65|0|10
C|PCT|20250731|13:50:04.299354|S|1|13.49|0|1
C|PCT|20250731|13:58:03.415294|S|17|13.39|0|17
C|PCT|20250731|13:58:03.484137|S|83|13.39|0|83
C|PCT|20250731|13:58:03.484138|S|1|13.39|0|1
C|PCT|20250731|15:11:31.360751|S|5|13.39|0|5
C|PCT|20250731|15:22:40.880786|S|1|13.36|0|1
C|PCT|20250731|15:30:55.089708|S|100|13.36|0|100
C|PCT|20250731|15:31:01.103736|S|40|13.36|0|40
C|PCT|20250731|15:31:58.057840|S|100|13.35|0|100
C|PCT|20250731|15:31:58.270195|S|100|13.35|0|100
C|PCT|20250731|15:32:01.136999|S|100|13.35|0|100
C|PCT|20250731|15:37:16.123673|S|100|13.32|0|100
C|PCT|20250731|15:37:35.081089|S|4|13.32|0|4
C|PCT|20250731|15:42:00.853598|S|93|13.3|0|93
C|PCT|20250731|15:42:15.909134|S|6|13.3|0|6
C|PCT|20250731|15:42:21.457898|S|32|13.3|0|32
C|PCT|20250731|15:42:46.004396|S|100|13.29|0|100
C|PCT|20250731|15:43:13.044629|S|4|13.3|0|4
C|PCT|20250731|15:44:50.162144|S|70|13.29|0|70
C|PCT|20250731|15:47:05.507046|S|100|13.31|0|100
C|PCT|20250731|15:50:32.456688|S|100|13.32|0|100
C|PCT|20250731|15:50:51.051542|S|100|13.325|0|100
C|PCT|20250731|15:50:51.053261|S|100|13.325|0|100
C|PCT|20250731|15:50:51.054512|S|100|13.325|0|100
C|PCT|20250731|15:50:51.055870|S|100|13.325|0|100
C|PCT|20250731|15:50:52.333600|S|100|13.35|0|100
C|PCT|20250731|15:50:59.594031|S|7|13.37|0|7
C|PCT|20250731|15:51:11.092539|S|100|13.38|0|100
C|PCT|20250731|15:52:41.424084|S|58|13.39|0|58
C|PCT|20250731|15:52:41.426438|S|74|13.39|0|74
C|PCT|20250731|15:52:48.122959|S|100|13.39|0|100
C|PCT|20250731|15:52:58.338389|S|100|13.38|0|100
C|PCT|20250731|15:53:56.772093|S|10|13.375|0|10
C|PCT|20250731|15:54:40.127498|S|18|13.38|0|18
C|PCT|20250731|15:54:50.083637|S|90|13.39|0|90
C|PCT|20250731|15:55:18.783819|S|100|13.37|0|100
C|PCT|20250731|15:55:19.527848|S|24|13.37|0|24
C|PCT|20250731|15:55:19.529593|S|76|13.37|0|76
C|PCT|20250731|15:55:19.529593|S|24|13.37|0|24
C|PCT|20250731|15:55:19.545391|S|76|13.37|0|76
C|PCT|20250731|15:55:19.545391|S|24|13.37|0|24
C|PCT|20250731|15:55:19.622451|S|76|13.37|0|76
C|PCT|20250731|15:55:19.622452|S|24|13.37|0|24
C|PCT|20250731|15:56:28.832865|S|100|13.415|0|100
C|PCT|20250731|15:56:28.839153|S|100|13.415|0|100
C|PCT|20250731|15:56:28.848853|S|186|13.415|0|186
C|PCT|20250731|15:56:47.259257|S|100|13.38|0|100
C|PCT|20250731|15:57:30.157573|S|200|13.395|0|200
C|PCT|20250731|15:57:30.159022|S|100|13.39|0|100
C|PCT|20250731|15:57:41.429946|S|100|13.39|0|100
C|PCT|20250731|15:58:10.338211|S|100|13.39|0|100
C|PCT|20250731|15:58:30.859739|S|100|13.415|0|100
C|PCT|20250731|15:58:32.844259|S|126|13.415|0|126
C|PCT|20250731|15:58:32.862763|S|100|13.41|0|100
C|PCT|20250731|15:58:33.849559|S|100|13.4|0|100
C|PCT|20250731|15:59:38.057954|S|1|13.41|0|1
C|PCT|20250731|15:59:46.304914|S|14|13.4|0|14
C|PCT|20250731|15:59:47.028005|S|25|13.405|0|25
C|PCT|20250731|15:59:50.028831|S|3|13.405|0|3
C|PCT|20250731|15:59:50.058207|S|5|13.405|0|5
C|PCT|20250731|15:59:54.267344|S|11|13.405|0|11
C|PCT|20250731|15:59:54.454884|S|1|13.405|0|1
C|PCT|20250731|15:59:55.759770|S|14|13.41|0|14
C|PCTY|20250731|10:24:53.128212|S|50|188.16|0|50
C|PCTY|20250731|10:24:53.128213|S|50|188.16|0|50
C|PCTY|20250731|10:26:19.102519|S|100|188.15|0|100
C|PCTY|20250731|10:26:30.046605|S|6|188.14|0|6
C|PCTY|20250731|10:46:02.205733|S|100|189.085|0|100
C|PCTY|20250731|10:46:21.070648|S|116|188.91|0|116
C|PCTY|20250731|10:48:56.258372|S|100|187.98|0|100
C|PCTY|20250731|10:48:56.258373|S|50|187.79|0|50
C|PCTY|20250731|10:48:56.258373|S|100|187.94|0|100
C|PCTY|20250731|10:48:56.258373|S|100|187.96|0|100
C|PCTY|20250731|11:29:46.969431|S|50|186.98|0|50
C|PCTY|20250731|11:29:46.969431|S|68|186.98|0|68
C|PCTY|20250731|12:14:21.113820|S|8|187.24|0|8
C|PCTY|20250731|12:25:04.938370|S|50|187.15|0|50
C|PCTY|20250731|14:01:58.358170|S|25|186.48|0|25
C|PCTY|20250731|14:09:31.402710|S|1|186.46|0|1
C|PCTY|20250731|14:33:34.944849|S|4|187.01|0|4
C|PCTY|20250731|14:39:51.757835|S|71|187.005|0|71
C|PCTY|20250731|14:39:51.757835|S|17|187|0|17
C|PCTY|20250731|14:39:51.757835|S|25|187|0|25
C|PCTY|20250731|15:06:26.703967|S|17|186.9|0|17
C|PCTY|20250731|15:26:21.852085|S|3|186.41|0|3
C|PCTY|20250731|15:50:12.070804|S|100|185.96|0|100
C|PCTY|20250731|15:59:06.669808|S|100|184.92|0|100
C|PCTY|20250731|15:59:12.730367|S|50|184.91|0|50
C|PCTY|20250731|15:59:12.730367|S|50|184.91|0|50
C|PCVX|20250731|10:51:54.794514|S|62|34.22|0|62
C|PCVX|20250731|13:02:33.357810|S|7|34.48|0|7
C|PCVX|20250731|13:26:14.496788|S|2|34.31|0|2
C|PCVX|20250731|15:29:59.044696|S|4|33.7|0|4
C|PCVX|20250731|15:54:28.812515|S|2|34.09|0|2
C|PCVX|20250731|15:55:28.024468|S|1|33.95|0|1
C|PCVX|20250731|15:58:22.949950|S|1|33.95|0|1
C|PCVX|20250731|15:58:29.243925|S|6|33.95|0|6
C|PCY|20250731|09:57:22.081208|S|100|20.58|0|100
C|PCY|20250731|09:57:26.032284|S|200|20.58|0|200
C|PCY|20250731|12:04:37.498145|S|200|20.57|0|200
C|PCY|20250731|12:04:43.813410|S|200|20.57|0|200
C|PCY|20250731|14:16:22.203377|S|100|20.52|0|100
C|PCY|20250731|14:16:22.224930|S|200|20.52|0|200
C|PCY|20250731|14:17:04.583329|S|200|20.52|0|200
C|PCY|20250731|14:19:16.343803|S|100|20.53|0|100
C|PCY|20250731|14:21:44.323576|S|100|20.54|0|100
C|PCY|20250731|14:54:12.938564|S|100|20.55|0|100
C|PCY|20250731|14:54:22.867776|S|200|20.55|0|200
C|PCY|20250731|14:54:58.835102|S|200|20.55|0|200
C|PCY|20250731|15:46:43.232523|S|130|20.535|0|130
C|PD|20250731|09:30:52.564492|S|2|16.21|0|2
C|PD|20250731|09:32:41.486053|S|100|16.145|0|100
C|PD|20250731|09:32:42.329292|S|100|16.145|0|100
C|PD|20250731|09:35:09.355799|S|100|16.095|0|100
C|PD|20250731|09:35:30.176937|S|100|16.145|0|100
C|PD|20250731|09:35:31.144467|S|100|16.145|0|100
C|PD|20250731|09:35:32.141053|S|100|16.145|0|100
C|PD|20250731|09:37:40.811668|S|100|16.15|0|100
C|PD|20250731|09:45:32.814969|S|100|16.09|0|100
C|PD|20250731|09:49:20.696295|S|100|16.18|0|100
C|PD|20250731|09:56:40.211848|S|22|16.21|0|22
C|PD|20250731|10:01:08.677593|S|75|16.185|0|75
C|PD|20250731|10:01:08.677658|S|25|16.185|0|25
C|PD|20250731|10:02:23.297840|S|75|16.21|0|75
C|PD|20250731|10:05:57.995979|S|75|16.27|0|75
C|PD|20250731|10:07:30.560011|S|75|16.285|0|75
C|PD|20250731|10:07:30.560075|S|25|16.285|0|25
C|PD|20250731|10:15:26.482547|S|100|16.16|0|100
C|PD|20250731|10:36:19.636808|S|100|16.08|0|100
C|PD|20250731|10:39:41.552287|S|100|16.08|0|100
C|PD|20250731|10:51:18.953100|S|39|16.19|0|39
C|PD|20250731|10:56:22.493725|S|4|16.23|0|4
C|PD|20250731|10:56:22.493741|S|4|16.23|0|4
C|PD|20250731|10:59:42.023731|S|100|16.16|0|100
C|PD|20250731|10:59:49.835461|S|100|16.16|0|100
C|PD|20250731|10:59:52.639472|S|100|16.165|0|100
C|PD|20250731|11:05:46.229863|S|75|16.19|0|75
C|PD|20250731|11:08:38.396490|S|4|16.18|0|4
C|PD|20250731|11:11:08.504277|S|100|16.13|0|100
C|PD|20250731|11:11:08.504277|S|64|16.13|0|64
C|PD|20250731|11:15:20.769175|S|100|16.13|0|100
C|PD|20250731|11:15:37.183390|S|35|16.13|0|35
C|PD|20250731|11:15:37.183390|S|100|16.13|0|100
C|PD|20250731|11:15:58.077951|S|100|16.14|0|100
C|PD|20250731|11:29:34.496325|S|75|16.21|0|75
C|PD|20250731|11:32:38.943914|S|100|16.25|0|100
C|PD|20250731|11:50:17.120788|S|2|16.24|0|2
C|PD|20250731|11:51:01.321761|S|1|16.25|0|1
C|PD|20250731|11:51:01.321761|S|1|16.25|0|1
C|PD|20250731|11:52:21.470705|S|22|16.26|0|22
C|PD|20250731|12:00:23.688797|S|40|16.25|0|40
C|PD|20250731|12:00:25.355240|S|1|16.27|0|1
C|PD|20250731|12:00:25.355240|S|1|16.27|0|1
C|PD|20250731|12:11:27.439449|S|57|16.295|0|57
C|PD|20250731|12:17:05.991351|S|75|16.3|0|75
C|PD|20250731|12:21:38.431171|S|100|16.26|0|100
C|PD|20250731|12:26:21.837340|S|21|16.275|0|21
C|PD|20250731|12:28:34.094481|S|1|16.27|0|1
C|PD|20250731|12:36:20.618862|S|10|16.28|0|10
C|PD|20250731|12:38:51.120604|S|100|16.28|0|100
C|PD|20250731|12:39:16.811299|S|1|16.26|0|1
C|PD|20250731|12:39:52.851004|S|75|16.26|0|75
C|PD|20250731|12:39:52.851074|S|35|16.26|0|35
C|PD|20250731|12:40:26.119810|S|100|16.26|0|100
C|PD|20250731|12:43:43.130294|S|4|16.29|0|4
C|PD|20250731|12:49:11.878913|S|75|16.28|0|75
C|PD|20250731|12:53:40.439023|S|100|16.29|0|100
C|PD|20250731|12:53:40.439023|S|1|16.29|0|1
C|PD|20250731|12:54:21.263030|S|75|16.28|0|75
C|PD|20250731|12:54:21.263099|S|35|16.28|0|35
C|PD|20250731|12:57:29.552914|S|22|16.3|0|22
C|PD|20250731|13:12:21.872003|S|75|16.285|0|75
C|PD|20250731|13:12:21.872107|S|35|16.285|0|35
C|PD|20250731|13:17:28.984935|S|10|16.27|0|10
C|PD|20250731|13:22:48.769575|S|100|16.205|0|100
C|PD|20250731|13:37:39.323800|S|100|16.235|0|100
C|PD|20250731|13:41:42.704528|S|100|16.23|0|100
C|PD|20250731|13:43:22.432770|S|100|16.21|0|100
C|PD|20250731|13:46:28.612804|S|75|16.21|0|75
C|PD|20250731|13:47:39.190084|S|75|16.2|0|75
C|PD|20250731|13:47:45.433183|S|100|16.195|0|100
C|PD|20250731|13:47:53.328117|S|100|16.19|0|100
C|PD|20250731|13:47:57.916989|S|75|16.18|0|75
C|PD|20250731|13:49:00.755377|S|75|16.17|0|75
C|PD|20250731|13:49:00.856655|S|100|16.17|0|100
C|PD|20250731|13:49:01.943910|S|100|16.17|0|100
C|PD|20250731|13:50:29.661210|S|100|16.16|0|100
C|PD|20250731|13:51:01.616645|S|100|16.14|0|100
C|PD|20250731|13:51:47.181732|S|46|16.14|0|46
C|PD|20250731|13:58:13.002316|S|40|16.075|0|40
C|PD|20250731|14:12:10.096203|S|120|16.09|0|120
C|PD|20250731|14:16:29.604501|S|100|16.08|0|100
C|PD|20250731|14:16:30.281347|S|100|16.08|0|100
C|PD|20250731|14:17:15.978892|S|75|16.07|0|75
C|PD|20250731|14:17:15.978958|S|45|16.07|0|45
C|PD|20250731|14:21:07.626832|S|100|16.105|0|100
C|PD|20250731|14:23:33.769537|S|100|16.145|0|100
C|PD|20250731|14:30:41.202582|S|100|16.2|0|100
C|PD|20250731|14:31:44.295952|S|100|16.225|0|100
C|PD|20250731|14:31:59.389964|S|100|16.225|0|100
C|PD|20250731|14:32:09.633751|S|100|16.225|0|100
C|PD|20250731|14:39:07.545524|S|100|16.21|0|100
C|PD|20250731|14:39:24.989368|S|100|16.21|0|100
C|PD|20250731|14:40:40.097880|S|100|16.23|0|100
C|PD|20250731|14:43:38.711810|S|100|16.21|0|100
C|PD|20250731|14:53:05.954273|S|22|16.2|0|22
C|PD|20250731|14:55:30.114023|S|120|16.2|0|120
C|PD|20250731|15:12:27.415773|S|400|16.25|0|400
C|PD|20250731|15:12:31.238332|S|191|16.25|0|191
C|PD|20250731|15:12:31.417348|S|1600|16.25|0|1600
C|PD|20250731|15:12:31.417401|S|100|16.25|0|100
C|PD|20250731|15:16:15.340008|S|140|16.245|0|140
C|PD|20250731|15:16:15.546829|S|4|16.23|0|4
C|PD|20250731|15:16:57.753736|S|100|16.24|0|100
C|PD|20250731|15:17:00.921273|S|100|16.25|0|100
C|PD|20250731|15:17:01.823020|S|100|16.24|0|100
C|PD|20250731|15:27:47.753892|S|38|16.185|0|38
C|PD|20250731|15:33:09.858187|S|75|16.185|0|75
C|PD|20250731|15:38:14.635398|S|100|16.2|0|100
C|PD|20250731|15:45:05.434141|S|75|16.115|0|75
C|PD|20250731|15:48:15.653990|S|25|16.15|0|25
C|PD|20250731|15:48:15.653990|S|75|16.15|0|75
C|PD|20250731|15:48:49.888139|S|75|16.135|0|75
C|PD|20250731|15:49:16.105772|S|75|16.135|0|75
C|PD|20250731|15:49:16.105849|S|75|16.135|0|75
C|PD|20250731|15:49:29.634810|S|10|16.14|0|10
C|PD|20250731|15:55:25.979410|S|10|16.12|0|10
C|PD|20250731|15:55:27.475127|S|4|16.125|0|4
C|PD|20250731|15:56:02.431614|S|75|16.115|0|75
C|PD|20250731|15:56:02.431686|S|75|16.115|0|75
C|PD|20250731|15:56:40.245935|S|100|16.11|0|100
C|PD|20250731|15:56:41.357364|S|14|16.1|0|14
C|PD|20250731|15:56:41.357733|S|86|16.1|0|86
C|PD|20250731|15:56:53.018685|S|100|16.095|0|100
C|PD|20250731|15:56:53.341333|S|100|16.11|0|100
C|PD|20250731|15:58:01.029316|S|100|16.11|0|100
C|PD|20250731|15:58:01.427444|S|100|16.11|0|100
C|PD|20250731|15:59:37.926029|S|100|16.115|0|100
C|PD|20250731|15:59:49.053698|S|100|16.125|0|100
C|PDBA|20250731|15:59:45.714801|S|5|34.59|0|5
C|PDBC|20250731|10:12:36.398768|S|400|13.42|0|400
C|PDBC|20250731|10:12:36.398768|S|800|13.42|0|800
C|PDBC|20250731|11:03:48.286516|S|1300|13.36|0|1300
C|PDBC|20250731|11:13:52.760451|S|205|13.35|0|205
C|PDBC|20250731|11:13:52.760452|S|495|13.35|0|495
C|PDBC|20250731|11:18:38.407040|S|994|13.34|0|994
C|PDBC|20250731|11:49:34.874980|S|1200|13.33|0|1200
C|PDBC|20250731|11:49:34.874980|S|1200|13.33|0|1200
C|PDBC|20250731|13:27:07.219709|S|1010|13.38|0|1010
C|PDBC|20250731|14:20:42.847612|S|1000|13.37|0|1000
C|PDBC|20250731|14:24:57.305216|S|1300|13.38|0|1300
C|PDBC|20250731|14:27:15.632823|S|42|13.39|0|42
C|PDBC|20250731|14:27:54.832625|S|8|13.39|0|8
C|PDBC|20250731|14:43:05.203301|S|237|13.395|0|237
C|PDBC|20250731|15:22:58.528457|S|354|13.38|0|354
C|PDBC|20250731|15:22:58.528457|S|446|13.38|0|446
C|PDBC|20250731|15:57:40.074108|S|4160|13.37|0|4160
C|PDBC|20250731|15:57:40.074108|S|800|13.37|0|800
C|PDBC|20250731|15:57:51.025807|S|2900|13.37|0|2900
C|PDBC|20250731|15:59:01.000631|S|100|13.37|0|100
C|PDBC|20250731|15:59:02.079693|S|100|13.37|0|100
C|PDBC|20250731|15:59:03.079934|S|100|13.37|0|100
C|PDBC|20250731|15:59:22.873144|S|500|13.385|0|500
C|PDBC|20250731|15:59:55.272732|S|38|13.375|0|38
C|PDD|20250731|09:30:00.942691|S|100|112.005|0|100
C|PDD|20250731|09:30:50.098129|S|100|111.52|0|100
C|PDD|20250731|09:33:41.757480|S|100|111.44|0|100
C|PDD|20250731|09:34:40.155730|S|42|111.18|0|42
C|PDD|20250731|09:36:36.325157|S|100|111.34|0|100
C|PDD|20250731|09:37:41.429485|S|100|111.775|0|100
C|PDD|20250731|09:42:35.567131|S|24|112.19|0|24
C|PDD|20250731|09:43:50.875463|S|150|112.15|0|150
C|PDD|20250731|09:43:50.875782|S|50|112.15|0|50
C|PDD|20250731|09:45:28.227161|S|100|112.32|0|100
C|PDD|20250731|09:45:40.903488|S|100|112.38|0|100
C|PDD|20250731|09:47:00.719368|S|100|112.28|0|100
C|PDD|20250731|09:53:26.386683|S|100|112.97|0|100
C|PDD|20250731|09:59:14.411568|S|100|113.31|0|100
C|PDD|20250731|10:03:33.908188|S|137|113.22|0|137
C|PDD|20250731|10:06:57.232473|S|100|113.385|0|100
C|PDD|20250731|10:27:32.997836|S|12|113.3|0|12
C|PDD|20250731|10:27:54.367212|S|100|113.32|0|100
C|PDD|20250731|10:50:12.330644|S|100|113.61|0|100
C|PDD|20250731|10:55:16.429623|S|100|113.48|0|100
C|PDD|20250731|11:19:00.423490|S|100|114.13|0|100
C|PDD|20250731|11:20:53.551253|S|94|113.995|0|94
C|PDD|20250731|11:24:43.038658|S|100|113.785|0|100
C|PDD|20250731|11:30:41.494687|S|93|113.675|0|93
C|PDD|20250731|11:30:55.741252|S|100|113.68|0|100
C|PDD|20250731|11:30:59.314740|S|100|113.67|0|100
C|PDD|20250731|11:42:38.941467|S|100|113.94|0|100
C|PDD|20250731|11:50:24.279508|S|100|113.82|0|100
C|PDD|20250731|11:57:10.949307|S|100|113.665|0|100
C|PDD|20250731|12:15:07.672820|S|100|113.73|0|100
C|PDD|20250731|12:34:21.319966|S|100|114.16|0|100
C|PDD|20250731|12:55:33.422777|S|26|114|0|26
C|PDD|20250731|13:00:52.229961|S|100|113.95|0|100
C|PDD|20250731|13:10:32.933768|S|100|113.78|0|100
C|PDD|20250731|13:14:59.255688|S|100|113.59|0|100
C|PDD|20250731|13:41:22.748148|S|100|113.83|0|100
C|PDD|20250731|13:43:06.424737|S|100|113.86|0|100
C|PDD|20250731|13:52:08.595477|S|5|113.42|0|5
C|PDD|20250731|13:53:10.094610|S|8|113.36|0|8
C|PDD|20250731|13:53:30.425783|S|100|113.335|0|100
C|PDD|20250731|14:28:27.958730|S|100|113.15|0|100
C|PDD|20250731|14:28:27.958757|S|11|113.15|0|11
C|PDD|20250731|15:39:49.765923|S|100|113.29|0|100
C|PDD|20250731|15:39:49.765940|S|10|113.29|0|10
C|PDD|20250731|15:51:37.127117|S|10|113.33|0|10
C|PDD|20250731|15:51:42.032597|S|100|113.31|0|100
C|PDD|20250731|15:52:02.425840|S|62|113.27|0|62
C|PDD|20250731|15:53:22.101530|S|100|113.35|0|100
C|PDD|20250731|15:54:50.062552|S|100|113.39|0|100
C|PDD|20250731|15:55:00.518405|S|150|113.4|0|150
C|PDD|20250731|15:55:21.021134|S|100|113.36|0|100
C|PDD|20250731|15:56:12.653677|S|100|113.49|0|100
C|PDEX|20250731|09:52:05.124172|S|4|50.5|0|4
C|PDEX|20250731|09:52:05.124242|S|10|50.5|0|10
C|PDEX|20250731|09:53:20.836011|S|12|50.25|0|12
C|PDEX|20250731|10:52:30.598842|S|6|50.96|0|6
C|PDEX|20250731|10:54:02.997984|S|7|50.96|0|7
C|PDEX|20250731|10:54:27.031404|S|6|50.96|0|6
C|PDEX|20250731|12:22:54.859944|S|100|50.91|0|100
C|PDEX|20250731|12:24:57.305972|S|6|50.98|0|6
C|PDEX|20250731|12:40:50.994346|S|12|51.53|0|12
C|PDEX|20250731|12:44:55.338679|S|5|51.88|0|5
C|PDEX|20250731|13:39:53.335706|S|5|50.7|0|5
C|PDEX|20250731|13:43:36.911927|S|8|50.7|0|8
C|PDEX|20250731|13:43:36.911927|S|24|50.67|0|24
C|PDEX|20250731|13:43:36.911928|S|23|50.66|0|23
C|PDEX|20250731|13:43:56.532316|S|2|50.66|0|2
C|PDEX|20250731|14:47:04.739168|S|2|50.7|0|2
C|PDEX|20250731|14:47:52.891732|S|7|50.7|0|7
C|PDEX|20250731|15:36:39.178782|S|34|50.39|0|34
C|PDEX|20250731|15:54:47.164666|S|17|50.17|0|17
C|PDFS|20250731|12:04:44.602087|S|48|22.81|0|48
C|PDFS|20250731|12:04:44.602088|S|52|22.81|0|52
C|PDFS|20250731|12:16:44.055830|S|100|22.84|0|100
C|PDFS|20250731|12:46:20.041750|S|4|22.74|0|4
C|PDFS|20250731|13:32:20.546430|S|100|22.68|0|100
C|PDFS|20250731|13:45:18.423527|S|2|22.68|0|2
C|PDFS|20250731|13:51:46.379938|S|100|22.65|0|100
C|PDFS|20250731|14:10:32.622739|S|100|22.61|0|100
C|PDFS|20250731|14:10:32.622820|S|100|22.61|0|100
C|PDI|20250731|10:09:15.222549|S|100|19.18|0|100
C|PDI|20250731|10:13:05.851884|S|100|19.18|0|100
C|PDI|20250731|10:23:18.139476|S|37|19.18|0|37
C|PDI|20250731|10:25:37.410875|S|100|19.18|0|100
C|PDI|20250731|10:29:23.663961|S|9|19.18|0|9
C|PDI|20250731|10:29:23.663961|S|60|19.18|0|60
C|PDI|20250731|11:55:58.740402|S|63|19.18|0|63
C|PDI|20250731|15:12:12.486887|S|75|19.19|0|75
C|PDI|20250731|15:57:44.992171|S|1|19.18|0|1
C|PDM|20250731|09:41:47.409677|S|12|7.47|0|12
C|PDM|20250731|10:56:12.948522|S|72|7.51|0|72
C|PDM|20250731|11:21:11.358131|S|100|7.485|0|100
C|PDM|20250731|11:47:20.500511|S|1|7.53|0|1
C|PDM|20250731|11:47:20.500511|S|1|7.53|0|1
C|PDM|20250731|11:47:20.500511|S|1|7.53|0|1
C|PDM|20250731|11:47:20.500511|S|3|7.53|0|3
C|PDM|20250731|11:58:53.684973|S|10|7.545|0|10
C|PDM|20250731|11:59:30.226053|S|3|7.54|0|3
C|PDM|20250731|11:59:30.226053|S|6|7.54|0|6
C|PDM|20250731|11:59:30.226054|S|1|7.54|0|1
C|PDM|20250731|11:59:42.284349|S|1|7.54|0|1
C|PDM|20250731|11:59:42.284349|S|5|7.54|0|5
C|PDM|20250731|12:03:48.975087|S|26|7.54|0|26
C|PDM|20250731|12:04:03.134623|S|6|7.55|0|6
C|PDM|20250731|12:14:18.374877|S|6|7.55|0|6
C|PDM|20250731|12:22:24.971349|S|6|7.55|0|6
C|PDM|20250731|12:22:24.971349|S|7|7.55|0|7
C|PDM|20250731|12:22:24.971349|S|6|7.55|0|6
C|PDM|20250731|12:22:24.971349|S|9|7.55|0|9
C|PDM|20250731|12:22:24.971349|S|4|7.55|0|4
C|PDM|20250731|12:22:24.971350|S|13|7.55|0|13
C|PDM|20250731|12:38:17.443480|S|6|7.555|0|6
C|PDM|20250731|12:39:19.100609|S|5|7.55|0|5
C|PDM|20250731|12:39:19.100609|S|3|7.55|0|3
C|PDM|20250731|12:39:19.100609|S|1|7.55|0|1
C|PDM|20250731|12:39:19.100610|S|1|7.55|0|1
C|PDM|20250731|12:39:19.100610|S|1|7.55|0|1
C|PDM|20250731|12:39:19.100611|S|7|7.55|0|7
C|PDM|20250731|12:39:19.100611|S|3|7.55|0|3
C|PDM|20250731|12:39:19.100612|S|11|7.55|0|11
C|PDM|20250731|12:40:40.780385|S|3|7.555|0|3
C|PDM|20250731|12:40:40.973366|S|3|7.555|0|3
C|PDM|20250731|12:42:02.646763|S|32|7.56|0|32
C|PDM|20250731|12:42:32.998226|S|3|7.55|0|3
C|PDM|20250731|12:42:32.998226|S|3|7.55|0|3
C|PDM|20250731|12:43:53.199307|S|6|7.55|0|6
C|PDM|20250731|12:45:03.853177|S|33|7.56|0|33
C|PDM|20250731|12:45:28.533831|S|6|7.555|0|6
C|PDM|20250731|12:46:15.523144|S|91|7.56|0|91
C|PDM|20250731|12:59:25.138744|S|40|7.55|0|40
C|PDM|20250731|12:59:47.217279|S|4|7.545|0|4
C|PDM|20250731|13:00:40.071516|S|12|7.54|0|12
C|PDM|20250731|13:00:40.071516|S|30|7.54|0|30
C|PDM|20250731|13:01:59.280719|S|12|7.54|0|12
C|PDM|20250731|13:05:12.979774|S|1|7.52|0|1
C|PDM|20250731|13:05:52.454575|S|33|7.52|0|33
C|PDM|20250731|13:17:00.420480|S|137|7.51|0|137
C|PDM|20250731|13:18:08.546948|S|63|7.51|0|63
C|PDM|20250731|13:18:26.009693|S|4|7.51|0|4
C|PDM|20250731|13:18:30.873884|S|100|7.51|0|100
C|PDM|20250731|13:23:03.194579|S|1|7.5|0|1
C|PDM|20250731|13:24:04.136780|S|11|7.5|0|11
C|PDM|20250731|13:24:04.136780|S|100|7.5|0|100
C|PDM|20250731|13:24:56.901243|S|6|7.5|0|6
C|PDM|20250731|13:25:20.506488|S|94|7.5|0|94
C|PDM|20250731|13:27:15.391486|S|57|7.48|0|57
C|PDM|20250731|13:32:02.046481|S|12|7.47|0|12
C|PDM|20250731|13:36:59.492700|S|100|7.46|0|100
C|PDM|20250731|13:43:38.028551|S|100|7.47|0|100
C|PDM|20250731|13:43:38.078087|S|100|7.47|0|100
C|PDM|20250731|13:53:04.320152|S|69|7.46|0|69
C|PDM|20250731|14:22:26.916701|S|3|7.47|0|3
C|PDM|20250731|14:22:26.916701|S|1|7.47|0|1
C|PDM|20250731|14:30:44.076880|S|1|7.48|0|1
C|PDM|20250731|14:30:44.076880|S|3|7.48|0|3
C|PDM|20250731|14:30:44.076881|S|1|7.48|0|1
C|PDM|20250731|14:30:44.076881|S|1|7.48|0|1
C|PDM|20250731|14:30:44.076881|S|3|7.48|0|3
C|PDM|20250731|14:30:44.076881|S|5|7.48|0|5
C|PDM|20250731|14:32:40.527971|S|3|7.48|0|3
C|PDM|20250731|14:32:40.527972|S|2|7.48|0|2
C|PDM|20250731|14:32:40.527972|S|1|7.48|0|1
C|PDM|20250731|14:34:55.710335|S|3|7.47|0|3
C|PDM|20250731|14:42:30.365434|S|1|7.46|0|1
C|PDM|20250731|14:42:30.365434|S|2|7.46|0|2
C|PDM|20250731|14:42:51.775424|S|2|7.46|0|2
C|PDM|20250731|14:45:10.298621|S|6|7.465|0|6
C|PDM|20250731|14:45:21.467333|S|1|7.46|0|1
C|PDM|20250731|14:45:21.467333|S|1|7.46|0|1
C|PDM|20250731|14:45:21.467333|S|2|7.46|0|2
C|PDM|20250731|14:45:21.467333|S|2|7.46|0|2
C|PDM|20250731|14:45:37.087082|S|3|7.47|0|3
C|PDM|20250731|14:52:38.291902|S|2|7.47|0|2
C|PDM|20250731|14:52:38.291902|S|1|7.47|0|1
C|PDM|20250731|14:54:25.878112|S|6|7.48|0|6
C|PDM|20250731|15:04:26.139212|S|6|7.48|0|6
C|PDM|20250731|15:04:26.139213|S|3|7.48|0|3
C|PDM|20250731|15:04:26.139213|S|5|7.48|0|5
C|PDM|20250731|15:04:26.139213|S|7|7.48|0|7
C|PDM|20250731|15:23:50.915458|S|5|7.48|0|5
C|PDM|20250731|15:28:12.329333|S|4|7.48|0|4
C|PDM|20250731|15:28:12.566593|S|4|7.48|0|4
C|PDM|20250731|15:29:52.365910|S|2|7.49|0|2
C|PDM|20250731|15:35:29.661539|S|2|7.49|0|2
C|PDM|20250731|15:36:39.093273|S|3|7.49|0|3
C|PDM|20250731|15:36:39.093274|S|91|7.49|0|91
C|PDM|20250731|15:36:39.093274|S|100|7.49|0|100
C|PDM|20250731|15:38:56.362541|S|100|7.49|0|100
C|PDM|20250731|15:41:40.406693|S|200|7.5|0|200
C|PDM|20250731|15:42:43.553402|S|100|7.49|0|100
C|PDM|20250731|15:47:14.934381|S|5|7.5|0|5
C|PDM|20250731|15:47:49.379405|S|100|7.51|0|100
C|PDM|20250731|15:48:33.650965|S|49|7.53|0|49
C|PDM|20250731|15:48:38.279018|S|100|7.53|0|100
C|PDM|20250731|15:48:38.279018|S|51|7.53|0|51
C|PDM|20250731|15:48:45.299607|S|100|7.53|0|100
C|PDM|20250731|15:48:45.337611|S|100|7.53|0|100
C|PDM|20250731|15:48:45.793157|S|100|7.53|0|100
C|PDM|20250731|15:48:46.406349|S|69|7.53|0|69
C|PDM|20250731|15:49:28.708617|S|100|7.54|0|100
C|PDM|20250731|15:50:00.530518|S|100|7.54|0|100
C|PDM|20250731|15:50:32.468599|S|100|7.54|0|100
C|PDM|20250731|15:50:34.487027|S|100|7.54|0|100
C|PDM|20250731|15:50:56.254396|S|4|7.53|0|4
C|PDM|20250731|15:50:56.254396|S|96|7.53|0|96
C|PDM|20250731|15:50:56.343667|S|4|7.53|0|4
C|PDM|20250731|15:50:58.054302|S|100|7.53|0|100
C|PDM|20250731|15:52:55.375893|S|100|7.54|0|100
C|PDM|20250731|15:53:20.218442|S|54|7.56|0|54
C|PDM|20250731|15:53:34.929971|S|60|7.55|0|60
C|PDM|20250731|15:54:40.005733|S|71|7.56|0|71
C|PDM|20250731|15:54:40.051484|S|100|7.56|0|100
C|PDM|20250731|15:55:06.099801|S|100|7.56|0|100
C|PDM|20250731|15:55:08.744692|S|100|7.56|0|100
C|PDM|20250731|15:55:10.871781|S|20|7.56|0|20
C|PDM|20250731|15:55:10.871782|S|20|7.56|0|20
C|PDM|20250731|15:55:10.891933|S|6|7.56|0|6
C|PDM|20250731|15:55:19.528078|S|100|7.56|0|100
C|PDM|20250731|15:55:19.622460|S|100|7.56|0|100
C|PDM|20250731|15:55:21.510050|S|100|7.565|0|100
C|PDM|20250731|15:55:21.561596|S|100|7.565|0|100
C|PDM|20250731|15:55:21.586356|S|100|7.56|0|100
C|PDM|20250731|15:55:28.127865|S|100|7.57|0|100
C|PDM|20250731|15:55:38.560909|S|100|7.56|0|100
C|PDM|20250731|15:55:38.560909|S|248|7.565|0|248
C|PDM|20250731|15:55:38.560909|S|200|7.565|0|200
C|PDM|20250731|15:55:38.560910|S|52|7.56|0|52
C|PDM|20250731|15:55:38.560948|S|48|7.56|0|48
C|PDM|20250731|15:55:38.560949|S|248|7.56|0|248
C|PDM|20250731|15:55:38.563123|S|100|7.56|0|100
C|PDM|20250731|15:55:39.529316|S|100|7.555|0|100
C|PDM|20250731|15:55:39.529317|S|100|7.55|0|100
C|PDM|20250731|15:55:39.529317|S|100|7.555|0|100
C|PDM|20250731|15:57:01.646248|S|100|7.57|0|100
C|PDM|20250731|15:57:01.646341|S|76|7.57|0|76
C|PDM|20250731|15:57:02.266105|S|124|7.575|0|124
C|PDM|20250731|15:57:02.297723|S|24|7.57|0|24
C|PDM|20250731|15:57:02.297723|S|24|7.57|0|24
C|PDM|20250731|15:57:02.297723|S|76|7.575|0|76
C|PDM|20250731|15:57:02.600065|S|100|7.575|0|100
C|PDM|20250731|15:57:02.612020|S|100|7.575|0|100
C|PDM|20250731|15:57:02.811019|S|100|7.575|0|100
C|PDM|20250731|15:58:19.953514|S|37|7.57|0|37
C|PDM|20250731|15:58:19.953514|S|248|7.565|0|248
C|PDM|20250731|15:58:56.543574|S|100|7.56|0|100
C|PDM|20250731|15:58:56.543574|S|77|7.56|0|77
C|PDM|20250731|15:59:11.208062|S|6|7.56|0|6
C|PDM|20250731|15:59:48.166891|S|41|7.555|0|41
C|PDM|20250731|15:59:48.809128|S|100|7.56|0|100
C|PDM|20250731|15:59:50.381881|S|39|7.555|0|39
C|PDM|20250731|15:59:55.576847|S|29|7.565|0|29
C|PDO|20250731|10:04:28.924987|S|50|13.51|0|50
C|PDO|20250731|10:04:28.948056|S|100|13.5|0|100
C|PDO|20250731|10:30:11.957925|S|100|13.505|0|100
C|PDO|20250731|10:57:23.242271|S|100|13.49|0|100
C|PDO|20250731|10:57:25.494671|S|21|13.49|0|21
C|PDO|20250731|11:41:25.687158|S|100|13.5|0|100
C|PDO|20250731|12:02:39.774693|S|100|13.5|0|100
C|PDO|20250731|12:02:40.523106|S|100|13.5|0|100
C|PDO|20250731|12:49:33.251419|S|110|13.505|0|110
C|PDO|20250731|12:49:33.286119|S|81|13.505|0|81
C|PDO|20250731|12:49:33.286205|S|152|13.505|0|152
C|PDO|20250731|13:03:14.333640|S|110|13.53|0|110
C|PDO|20250731|13:03:14.333728|S|110|13.525|0|110
C|PDO|20250731|13:04:55.765230|S|100|13.515|0|100
C|PDO|20250731|13:40:20.343053|S|100|13.53|0|100
C|PDO|20250731|13:54:46.872331|S|109|13.525|0|109
C|PDO|20250731|13:54:46.885727|S|118|13.525|0|118
C|PDO|20250731|13:54:46.936403|S|118|13.525|0|118
C|PDO|20250731|13:58:40.060522|S|120|13.525|0|120
C|PDO|20250731|15:23:20.013129|S|100|13.53|0|100
C|PDO|20250731|15:23:20.013129|S|150|13.525|0|150
C|PDO|20250731|15:25:38.849046|S|211|13.515|0|211
C|PDO|20250731|15:30:52.924493|S|61|13.505|0|61
C|PDO|20250731|15:30:52.931038|S|39|13.505|0|39
C|PDO|20250731|15:30:52.938017|S|60|13.505|0|60
C|PDO|20250731|15:30:52.938017|S|1|13.51|0|1
C|PDO|20250731|15:32:24.220740|S|82|13.495|0|82
C|PDO|20250731|15:33:08.171798|S|100|13.5|0|100
C|PDO|20250731|15:36:30.493738|S|100|13.5|0|100
C|PDP|20250731|09:31:49.864576|S|3|114.54|0|3
C|PDP|20250731|09:35:25.962906|S|100|114.84|0|100
C|PDP|20250731|09:35:25.962921|S|100|114.84|0|100
C|PDP|20250731|09:57:35.387300|S|100|114.86|0|100
C|PDP|20250731|11:10:02.494032|S|65|114.46|0|65
C|PDS|20250731|11:25:15.935612|S|4|55.61|0|4
C|PDS|20250731|11:25:43.998424|S|5|55.58|0|5
C|PDS|20250731|11:32:24.724511|S|61|55.41|0|61
C|PDS|20250731|12:40:44.017519|S|1|56.06|0|1
C|PDS|20250731|12:47:20.688408|S|61|55.915|0|61
C|PDS|20250731|14:42:58.705979|S|1|55.93|0|1
C|PDS|20250731|15:55:50.475468|S|12|56.12|0|12
C|PDS|20250731|15:55:50.475479|S|49|56.12|0|49
C|PDS|20250731|15:55:50.475479|S|6|56.13|0|6
C|PDS|20250731|15:59:50.243893|S|6|56.31|0|6
C|PDS|20250731|15:59:51.882356|S|66|56.32|0|66
C|PDS|20250731|15:59:52.555238|S|5|56.32|0|5
C|PDS|20250731|15:59:53.383770|S|7|56.32|0|7
C|PDS|20250731|15:59:54.828881|S|2|56.32|0|2
C|PDS|20250731|15:59:54.934089|S|9|56.32|0|9
C|PDS|20250731|15:59:55.134684|S|6|56.32|0|6
C|PDS|20250731|15:59:55.184413|S|1|56.32|0|1
C|PDS|20250731|15:59:55.435293|S|6|56.32|0|6
C|PDS|20250731|15:59:55.735906|S|6|56.32|0|6
C|PDS|20250731|15:59:56.177285|S|27|56.32|0|27
C|PDS|20250731|15:59:58.134123|S|1|56.32|0|1
C|PDSB|20250731|09:38:21.245006|S|10|1.12|0|10
C|PDT|20250731|12:11:26.505637|S|100|13.34|0|100
C|PDT|20250731|13:14:35.615841|S|100|13.34|0|100
C|PDYN|20250731|09:46:04.656139|S|5|8.465|0|5
C|PDYN|20250731|09:54:18.611870|S|100|8.52|0|100
C|PDYN|20250731|09:54:24.414795|S|5|8.52|0|5
C|PDYN|20250731|09:54:24.415012|S|5|8.52|0|5
C|PDYN|20250731|10:06:31.446919|S|100|8.56|0|100
C|PDYN|20250731|10:23:39.154265|S|5|8.53|0|5
C|PDYN|20250731|10:23:39.154341|S|5|8.53|0|5
C|PDYN|20250731|12:29:39.972356|S|100|8.44|0|100
C|PDYN|20250731|12:29:59.600058|S|80|8.445|0|80
C|PDYN|20250731|12:35:55.918233|S|150|8.44|0|150
C|PDYN|20250731|12:44:54.658335|S|8|8.41|0|8
C|PDYN|20250731|12:45:02.836487|S|92|8.41|0|92
C|PDYN|20250731|13:06:05.692347|S|100|8.47|0|100
C|PDYN|20250731|13:15:14.233567|S|50|8.48|0|50
C|PDYN|20250731|13:19:09.613892|S|100|8.43|0|100
C|PDYN|20250731|13:19:09.666249|S|12|8.42|0|12
C|PDYN|20250731|13:50:54.195626|S|100|8.31|0|100
C|PDYN|20250731|13:55:33.815365|S|5|8.28|0|5
C|PDYN|20250731|13:55:33.815449|S|5|8.28|0|5
C|PDYN|20250731|13:55:33.815523|S|5|8.28|0|5
C|PDYN|20250731|13:55:33.815592|S|5|8.28|0|5
C|PDYN|20250731|13:55:33.815674|S|5|8.28|0|5
C|PDYN|20250731|13:55:33.815734|S|5|8.28|0|5
C|PDYN|20250731|13:55:33.815794|S|5|8.28|0|5
C|PDYN|20250731|14:54:06.000058|S|100|8.285|0|100
C|PDYN|20250731|15:20:27.701398|S|100|8.285|0|100
C|PDYN|20250731|15:33:04.094797|S|182|8.23|0|182
C|PDYN|20250731|15:58:05.416986|S|7|8.2|0|7
C|PEB|20250731|09:32:23.318858|S|200|9.985|0|200
C|PEB|20250731|09:36:06.273551|S|100|9.995|0|100
C|PEB|20250731|09:36:11.317240|S|126|9.995|0|126
C|PEB|20250731|09:36:11.317315|S|74|9.995|0|74
C|PEB|20250731|09:37:32.826642|S|200|10.02|0|200
C|PEB|20250731|09:41:18.245264|S|100|9.855|0|100
C|PEB|20250731|09:57:18.943130|S|91|10.01|0|91
C|PEB|20250731|10:02:18.139137|S|80|10.01|0|80
C|PEB|20250731|10:02:18.139150|S|100|10.01|0|100
C|PEB|20250731|10:10:47.502469|S|100|10.135|0|100
C|PEB|20250731|10:10:59.553739|S|100|10.135|0|100
C|PEB|20250731|10:11:01.289965|S|100|10.145|0|100
C|PEB|20250731|10:14:44.756296|S|31|10.07|0|31
C|PEB|20250731|10:16:43.125707|S|5|10.11|0|5
C|PEB|20250731|10:17:17.248582|S|18|10.1|0|18
C|PEB|20250731|10:17:59.608933|S|100|10.13|0|100
C|PEB|20250731|10:20:14.324703|S|100|10.19|0|100
C|PEB|20250731|10:24:50.773762|S|100|10.17|0|100
C|PEB|20250731|10:56:29.884880|S|28|10.05|0|28
C|PEB|20250731|10:56:29.884912|S|28|10.05|0|28
C|PEB|20250731|10:56:57.529736|S|100|10.07|0|100
C|PEB|20250731|10:56:58.730416|S|100|10.07|0|100
C|PEB|20250731|10:57:48.721295|S|15|10.09|0|15
C|PEB|20250731|10:59:07.112859|S|6|10.09|0|6
C|PEB|20250731|11:02:44.864667|S|100|10.07|0|100
C|PEB|20250731|11:11:09.630351|S|141|10.05|0|141
C|PEB|20250731|11:11:09.630476|S|46|10.05|0|46
C|PEB|20250731|11:11:11.914802|S|100|10.06|0|100
C|PEB|20250731|11:12:13.234389|S|100|10.055|0|100
C|PEB|20250731|11:14:47.875770|S|100|10.06|0|100
C|PEB|20250731|11:22:13.007904|S|106|10.05|0|106
C|PEB|20250731|11:22:13.008020|S|48|10.05|0|48
C|PEB|20250731|11:22:13.008028|S|119|10.05|0|119
C|PEB|20250731|11:22:13.008043|S|69|10.05|0|69
C|PEB|20250731|11:22:13.008043|S|144|10.05|0|144
C|PEB|20250731|11:25:30.400249|S|121|10.08|0|121
C|PEB|20250731|11:27:11.981101|S|100|10.08|0|100
C|PEB|20250731|11:28:14.989769|S|100|10.08|0|100
C|PEB|20250731|11:41:58.698528|S|60|10.09|0|60
C|PEB|20250731|11:47:52.811548|S|128|10.05|0|128
C|PEB|20250731|12:10:54.171594|S|100|10.04|0|100
C|PEB|20250731|12:10:54.172193|S|100|10.05|0|100
C|PEB|20250731|12:20:50.999221|S|8|10.06|0|8
C|PEB|20250731|12:20:50.999236|S|80|10.06|0|80
C|PEB|20250731|12:32:13.861310|S|100|10.05|0|100
C|PEB|20250731|12:32:13.861311|S|67|10.05|0|67
C|PEB|20250731|12:37:04.080113|S|51|10.02|0|51
C|PEB|20250731|12:39:57.922427|S|6|10.02|0|6
C|PEB|20250731|12:45:57.491878|S|5|10.02|0|5
C|PEB|20250731|12:45:58.093028|S|1|10.02|0|1
C|PEB|20250731|12:47:00.898429|S|100|9.995|0|100
C|PEB|20250731|12:47:00.898520|S|10|9.995|0|10
C|PEB|20250731|12:48:30.647086|S|100|9.98|0|100
C|PEB|20250731|12:52:49.915677|S|137|9.98|0|137
C|PEB|20250731|12:52:57.123409|S|35|9.97|0|35
C|PEB|20250731|13:09:32.942444|S|64|9.94|0|64
C|PEB|20250731|13:09:32.942444|S|1|9.94|0|1
C|PEB|20250731|13:10:21.370339|S|6|9.97|0|6
C|PEB|20250731|13:11:06.518917|S|100|9.96|0|100
C|PEB|20250731|13:20:25.655860|S|54|9.93|0|54
C|PEB|20250731|13:24:47.408799|S|15|9.9|0|15
C|PEB|20250731|13:24:48.818399|S|1|9.9|0|1
C|PEB|20250731|13:29:51.719668|S|6|9.88|0|6
C|PEB|20250731|13:32:19.746508|S|1|9.85|0|1
C|PEB|20250731|13:39:43.284918|S|4|9.88|0|4
C|PEB|20250731|13:43:27.655474|S|1|9.87|0|1
C|PEB|20250731|13:46:26.030165|S|3|9.9|0|3
C|PEB|20250731|13:47:53.402647|S|100|9.9|0|100
C|PEB|20250731|13:50:00.558192|S|1|9.905|0|1
C|PEB|20250731|13:50:02.989548|S|1|9.9|0|1
C|PEB|20250731|13:50:03.167205|S|3|9.92|0|3
C|PEB|20250731|13:50:42.970292|S|1|9.91|0|1
C|PEB|20250731|13:50:42.973077|S|8|9.91|0|8
C|PEB|20250731|13:54:43.441978|S|1|9.91|0|1
C|PEB|20250731|13:58:38.104758|S|51|9.91|0|51
C|PEB|20250731|14:00:39.712119|S|25|9.91|0|25
C|PEB|20250731|14:03:12.532545|S|100|9.91|0|100
C|PEB|20250731|14:16:31.190880|S|120|9.875|0|120
C|PEB|20250731|14:17:02.983109|S|100|9.87|0|100
C|PEB|20250731|14:20:14.917508|S|100|9.88|0|100
C|PEB|20250731|14:25:01.834254|S|100|9.93|0|100
C|PEB|20250731|14:25:05.869682|S|100|9.94|0|100
C|PEB|20250731|14:25:05.885396|S|100|9.94|0|100
C|PEB|20250731|14:26:58.187868|S|91|9.93|0|91
C|PEB|20250731|14:27:11.197230|S|57|9.93|0|57
C|PEB|20250731|14:27:13.243544|S|5|9.94|0|5
C|PEB|20250731|14:27:13.243544|S|84|9.94|0|84
C|PEB|20250731|14:28:37.387943|S|5|9.93|0|5
C|PEB|20250731|14:30:36.740111|S|100|9.94|0|100
C|PEB|20250731|14:30:38.113435|S|63|9.94|0|63
C|PEB|20250731|14:30:38.113435|S|37|9.94|0|37
C|PEB|20250731|14:33:28.231107|S|24|9.93|0|24
C|PEB|20250731|14:33:28.581624|S|6|9.93|0|6
C|PEB|20250731|14:33:32.054836|S|79|9.93|0|79
C|PEB|20250731|14:33:32.054836|S|21|9.93|0|21
C|PEB|20250731|14:33:47.457340|S|79|9.93|0|79
C|PEB|20250731|14:34:46.520637|S|100|9.93|0|100
C|PEB|20250731|14:35:00.469975|S|67|9.93|0|67
C|PEB|20250731|14:35:00.469975|S|33|9.93|0|33
C|PEB|20250731|14:35:14.196374|S|100|9.93|0|100
C|PEB|20250731|14:35:14.196375|S|100|9.93|0|100
C|PEB|20250731|14:35:31.757636|S|100|9.94|0|100
C|PEB|20250731|14:35:32.152570|S|5|9.93|0|5
C|PEB|20250731|14:35:32.152570|S|95|9.93|0|95
C|PEB|20250731|14:36:22.574968|S|100|9.93|0|100
C|PEB|20250731|14:36:22.575661|S|25|9.93|0|25
C|PEB|20250731|14:36:22.577300|S|25|9.93|0|25
C|PEB|20250731|14:36:22.577300|S|75|9.93|0|75
C|PEB|20250731|14:36:27.689403|S|100|9.93|0|100
C|PEB|20250731|14:36:28.247107|S|100|9.93|0|100
C|PEB|20250731|14:36:40.256826|S|100|9.94|0|100
C|PEB|20250731|14:39:28.939999|S|95|9.93|0|95
C|PEB|20250731|14:40:12.518558|S|85|9.93|0|85
C|PEB|20250731|14:40:30.831256|S|100|9.93|0|100
C|PEB|20250731|14:40:30.831256|S|100|9.93|0|100
C|PEB|20250731|14:40:46.884100|S|12|9.94|0|12
C|PEB|20250731|14:40:48.893150|S|88|9.95|0|88
C|PEB|20250731|14:40:48.919201|S|100|9.945|0|100
C|PEB|20250731|14:40:48.952811|S|100|9.945|0|100
C|PEB|20250731|14:40:49.301188|S|100|9.945|0|100
C|PEB|20250731|14:41:29.567776|S|100|9.94|0|100
C|PEB|20250731|14:41:52.634033|S|80|9.94|0|80
C|PEB|20250731|14:41:52.634033|S|120|9.935|0|120
C|PEB|20250731|14:42:03.132502|S|184|9.935|0|184
C|PEB|20250731|14:42:18.240687|S|100|9.94|0|100
C|PEB|20250731|14:42:57.139647|S|100|9.935|0|100
C|PEB|20250731|14:47:34.337808|S|113|9.975|0|113
C|PEB|20250731|14:49:49.523793|S|9|9.97|0|9
C|PEB|20250731|14:58:06.613583|S|100|9.95|0|100
C|PEB|20250731|14:58:23.003179|S|100|9.94|0|100
C|PEB|20250731|15:00:29.926665|S|100|9.95|0|100
C|PEB|20250731|15:02:25.143885|S|24|9.95|0|24
C|PEB|20250731|15:02:25.376051|S|1|9.95|0|1
C|PEB|20250731|15:02:53.898300|S|21|9.96|0|21
C|PEB|20250731|15:03:37.313581|S|100|9.97|0|100
C|PEB|20250731|15:03:37.313582|S|47|9.97|0|47
C|PEB|20250731|15:03:37.313593|S|53|9.97|0|53
C|PEB|20250731|15:03:52.252642|S|25|9.96|0|25
C|PEB|20250731|15:05:37.199225|S|200|9.95|0|200
C|PEB|20250731|15:05:37.199237|S|56|9.95|0|56
C|PEB|20250731|15:05:37.199460|S|144|9.95|0|144
C|PEB|20250731|15:05:37.199484|S|148|9.95|0|148
C|PEB|20250731|15:05:37.199531|S|230|9.95|0|230
C|PEB|20250731|15:05:37.199551|S|47|9.95|0|47
C|PEB|20250731|15:05:37.199845|S|51|9.95|0|51
C|PEB|20250731|15:05:47.688513|S|100|9.94|0|100
C|PEB|20250731|15:07:07.607337|S|80|9.94|0|80
C|PEB|20250731|15:07:07.607363|S|20|9.94|0|20
C|PEB|20250731|15:07:53.654253|S|37|9.94|0|37
C|PEB|20250731|15:08:03.210021|S|100|9.94|0|100
C|PEB|20250731|15:08:18.211212|S|100|9.93|0|100
C|PEB|20250731|15:12:33.121067|S|59|9.94|0|59
C|PEB|20250731|15:12:33.121092|S|382|9.94|0|382
C|PEB|20250731|15:12:33.121092|S|59|9.94|0|59
C|PEB|20250731|15:13:56.613341|S|100|9.94|0|100
C|PEB|20250731|15:15:10.552179|S|99|9.94|0|99
C|PEB|20250731|15:15:10.552239|S|500|9.94|0|500
C|PEB|20250731|15:18:48.390978|S|68|9.95|0|68
C|PEB|20250731|15:23:02.782708|S|81|9.95|0|81
C|PEB|20250731|15:23:02.788138|S|19|9.95|0|19
C|PEB|20250731|15:23:02.788138|S|18|9.95|0|18
C|PEB|20250731|15:23:21.071740|S|1|9.94|0|1
C|PEB|20250731|15:23:21.071740|S|71|9.94|0|71
C|PEB|20250731|15:23:21.071741|S|36|9.94|0|36
C|PEB|20250731|15:24:14.188264|S|73|9.95|0|73
C|PEB|20250731|15:25:25.799574|S|100|9.94|0|100
C|PEB|20250731|15:26:57.633946|S|161|9.94|0|161
C|PEB|20250731|15:30:59.110005|S|84|9.98|0|84
C|PEB|20250731|15:31:03.003573|S|16|9.99|0|16
C|PEB|20250731|15:31:30.533575|S|6|9.98|0|6
C|PEB|20250731|15:32:01.867308|S|7|9.97|0|7
C|PEB|20250731|15:33:01.843997|S|8|9.98|0|8
C|PEB|20250731|15:33:05.789497|S|100|9.98|0|100
C|PEB|20250731|15:33:20.382686|S|97|9.99|0|97
C|PEB|20250731|15:33:59.246243|S|100|9.98|0|100
C|PEB|20250731|15:34:39.408137|S|100|9.97|0|100
C|PEB|20250731|15:35:47.691239|S|4|9.97|0|4
C|PEB|20250731|15:38:47.037790|S|5|9.98|0|5
C|PEB|20250731|15:38:47.037790|S|7|9.98|0|7
C|PEB|20250731|15:38:54.007227|S|6|9.98|0|6
C|PEB|20250731|15:38:54.007227|S|100|9.98|0|100
C|PEB|20250731|15:39:04.255145|S|10|9.97|0|10
C|PEB|20250731|15:39:38.664823|S|11|9.95|0|11
C|PEB|20250731|15:39:38.664823|S|6|9.95|0|6
C|PEB|20250731|15:39:38.664824|S|100|9.95|0|100
C|PEB|20250731|15:39:38.870601|S|46|9.95|0|46
C|PEB|20250731|15:43:16.587620|S|11|9.96|0|11
C|PEB|20250731|15:43:16.587620|S|13|9.96|0|13
C|PEB|20250731|15:43:16.587620|S|6|9.96|0|6
C|PEB|20250731|15:43:19.510667|S|25|9.96|0|25
C|PEB|20250731|15:45:01.356961|S|49|9.97|0|49
C|PEB|20250731|15:45:01.357494|S|51|9.97|0|51
C|PEB|20250731|15:45:01.357494|S|20|9.97|0|20
C|PEB|20250731|15:45:09.237801|S|26|9.97|0|26
C|PEB|20250731|15:45:09.238327|S|74|9.97|0|74
C|PEB|20250731|15:45:09.238327|S|26|9.97|0|26
C|PEB|20250731|15:45:54.767495|S|100|9.97|0|100
C|PEB|20250731|15:45:54.767495|S|100|9.97|0|100
C|PEB|20250731|15:45:54.767596|S|100|9.97|0|100
C|PEB|20250731|15:45:54.767609|S|5|9.97|0|5
C|PEB|20250731|15:45:54.767609|S|100|9.97|0|100
C|PEB|20250731|15:45:54.767623|S|178|9.97|0|178
C|PEB|20250731|15:45:54.767659|S|250|9.97|0|250
C|PEB|20250731|15:45:54.767659|S|367|9.97|0|367
C|PEB|20250731|15:45:56.401919|S|100|9.975|0|100
C|PEB|20250731|15:45:56.444310|S|153|9.975|0|153
C|PEB|20250731|15:45:58.130421|S|53|9.975|0|53
C|PEB|20250731|15:45:58.131087|S|53|9.97|0|53
C|PEB|20250731|15:46:13.032632|S|200|9.98|0|200
C|PEB|20250731|15:46:21.189100|S|425|9.98|0|425
C|PEB|20250731|15:46:21.189111|S|5|9.98|0|5
C|PEB|20250731|15:46:21.189148|S|100|9.98|0|100
C|PEB|20250731|15:46:21.189149|S|100|9.98|0|100
C|PEB|20250731|15:46:21.189150|S|38|9.98|0|38
C|PEB|20250731|15:46:21.189152|S|100|9.98|0|100
C|PEB|20250731|15:46:21.189168|S|120|9.98|0|120
C|PEB|20250731|15:46:50.425589|S|100|9.98|0|100
C|PEB|20250731|15:46:50.425590|S|100|9.98|0|100
C|PEB|20250731|15:46:50.440380|S|100|9.98|0|100
C|PEB|20250731|15:47:39.114838|S|36|9.99|0|36
C|PEB|20250731|15:48:14.845269|S|100|9.97|0|100
C|PEB|20250731|15:48:28.283387|S|22|9.98|0|22
C|PEB|20250731|15:48:34.104007|S|56|9.98|0|56
C|PEB|20250731|15:49:02.702670|S|100|9.98|0|100
C|PEB|20250731|15:50:37.599145|S|41|10.02|0|41
C|PEB|20250731|15:51:04.243910|S|32|10.01|0|32
C|PEB|20250731|15:51:36.455546|S|21|10.01|0|21
C|PEB|20250731|15:52:00.010944|S|21|10.01|0|21
C|PEB|20250731|15:52:03.399410|S|15|10.01|0|15
C|PEB|20250731|15:53:00.571914|S|13|10.02|0|13
C|PEB|20250731|15:53:14.342781|S|73|10.02|0|73
C|PEB|20250731|15:53:14.342781|S|100|10.02|0|100
C|PEB|20250731|15:53:27.861277|S|6|10.01|0|6
C|PEB|20250731|15:54:03.611558|S|12|10.02|0|12
C|PEB|20250731|15:54:20.043086|S|10|10.02|0|10
C|PEB|20250731|15:54:41.930436|S|17|10.02|0|17
C|PEB|20250731|15:54:50.575389|S|25|10.02|0|25
C|PEB|20250731|15:55:05.151178|S|2|10.02|0|2
C|PEB|20250731|15:55:05.151179|S|21|10.02|0|21
C|PEB|20250731|15:55:10.892678|S|100|10.015|0|100
C|PEB|20250731|15:55:15.983226|S|100|10.01|0|100
C|PEB|20250731|15:55:15.983226|S|100|10.01|0|100
C|PEB|20250731|15:55:19.528078|S|100|10.01|0|100
C|PEB|20250731|15:55:21.561973|S|89|10.01|0|89
C|PEB|20250731|15:55:33.192294|S|11|10.02|0|11
C|PEB|20250731|15:55:37.821911|S|100|10.03|0|100
C|PEB|20250731|15:55:37.992123|S|100|10.03|0|100
C|PEB|20250731|15:57:02.748269|S|200|10.03|0|200
C|PEB|20250731|15:57:02.810673|S|100|10.02|0|100
C|PEB|20250731|15:57:24.058368|S|15|10.02|0|15
C|PEB|20250731|15:57:24.058368|S|5|10.02|0|5
C|PEB|20250731|15:57:58.364955|S|200|10.025|0|200
C|PEB|20250731|15:58:08.857260|S|59|10.01|0|59
C|PEB|20250731|15:58:49.130168|S|200|10.015|0|200
C|PEB|20250731|15:58:54.908722|S|100|10.015|0|100
C|PEB|20250731|15:58:59.067842|S|100|10.01|0|100
C|PEB|20250731|15:58:59.235930|S|100|10.01|0|100
C|PEB|20250731|15:59:01.499565|S|100|10.01|0|100
C|PEB|20250731|15:59:01.932783|S|100|10.01|0|100
C|PEB|20250731|15:59:03.389059|S|10|10.02|0|10
C|PEB|20250731|15:59:10.930959|S|76|10.015|0|76
C|PEB|20250731|15:59:12.792101|S|100|10.02|0|100
C|PEB|20250731|15:59:15.985521|S|95|10.015|0|95
C|PEB|20250731|15:59:15.985522|S|6|10.015|0|6
C|PEB|20250731|15:59:18.713405|S|194|10.015|0|194
C|PEB|20250731|15:59:18.713406|S|306|10.01|0|306
C|PEB|20250731|15:59:18.713406|S|76|10.01|0|76
C|PEB|20250731|15:59:18.713406|S|100|10.015|0|100
C|PEB|20250731|15:59:30.249281|S|100|10.015|0|100
C|PEB|20250731|15:59:30.249304|S|100|10.015|0|100
C|PEB|20250731|15:59:31.696277|S|92|10.01|0|92
C|PEB|20250731|15:59:31.696277|S|70|10.015|0|70
C|PEB|20250731|15:59:31.696277|S|200|10.015|0|200
C|PEB|20250731|15:59:31.696278|S|100|10.01|0|100
C|PEB|20250731|15:59:31.696278|S|130|10.01|0|130
C|PEB|20250731|15:59:38.673412|S|105|10.01|0|105
C|PEB|20250731|15:59:38.673412|S|300|10.015|0|300
C|PEB|20250731|15:59:38.673412|S|195|10.015|0|195
C|PEB|20250731|15:59:42.376256|S|100|10.03|0|100
C|PEB|20250731|15:59:43.858897|S|100|10.03|0|100
C|PEB|20250731|15:59:47.131986|S|19|10.025|0|19
C|PEB|20250731|15:59:47.716760|S|33|10.025|0|33
C|PEB|20250731|15:59:48.320149|S|73|10.025|0|73
C|PEB|20250731|15:59:48.415467|S|1|10.025|0|1
C|PEB|20250731|15:59:50.028179|S|1|10.025|0|1
C|PEB|20250731|15:59:50.481724|S|19|10.025|0|19
C|PEB|20250731|15:59:50.542194|S|8|10.025|0|8
C|PEB|20250731|15:59:50.619881|S|17|10.025|0|17
C|PEB|20250731|15:59:50.689136|S|31|10.02|0|31
C|PEB|20250731|15:59:54.804729|S|63|10.03|0|63
C|PEB|20250731|15:59:54.989240|S|37|10.03|0|37
C|PEB|20250731|15:59:55.733903|S|6|10.03|0|6
C|PEB|20250731|15:59:56.382975|S|6|10.03|0|6
C|PEBO|20250731|15:58:11.431598|S|64|28.61|0|64
C|PEBO|20250731|15:58:11.431684|S|17|28.61|0|17
C|PECO|20250731|10:49:12.077455|S|5|34.195|0|5
C|PECO|20250731|12:57:40.913362|S|50|34.24|0|50
C|PEG|20250731|09:31:11.255466|S|63|88.485|0|63
C|PEG|20250731|09:46:09.748895|S|63|88.84|0|63
C|PEG|20250731|09:46:36.355893|S|2|88.77|0|2
C|PEG|20250731|09:50:05.064202|S|140|88.85|0|140
C|PEG|20250731|10:33:11.393276|S|2|89.64|0|2
C|PEG|20250731|10:33:14.317028|S|2|89.63|0|2
C|PEG|20250731|10:34:12.538928|S|4|89.63|0|4
C|PEG|20250731|10:34:13.403523|S|4|89.62|0|4
C|PEG|20250731|10:34:14.796501|S|4|89.61|0|4
C|PEG|20250731|10:34:15.105361|S|25|89.61|0|25
C|PEG|20250731|10:34:55.088449|S|6|89.68|0|6
C|PEG|20250731|11:12:17.415152|S|77|89.385|0|77
C|PEG|20250731|11:12:22.054578|S|100|89.395|0|100
C|PEG|20250731|11:21:01.971483|S|100|89.27|0|100
C|PEG|20250731|11:26:12.148072|S|4|89.24|0|4
C|PEG|20250731|11:44:33.721987|S|100|89.55|0|100
C|PEG|20250731|11:46:12.971751|S|3|89.56|0|3
C|PEG|20250731|11:46:13.739197|S|3|89.56|0|3
C|PEG|20250731|11:46:14.726882|S|3|89.54|0|3
C|PEG|20250731|11:46:15.435433|S|5|89.54|0|5
C|PEG|20250731|11:46:41.958620|S|1|89.53|0|1
C|PEG|20250731|11:46:42.764638|S|1|89.51|0|1
C|PEG|20250731|11:46:42.767345|S|1|89.51|0|1
C|PEG|20250731|11:46:43.764640|S|1|89.5|0|1
C|PEG|20250731|11:46:44.995085|S|12|89.5|0|12
C|PEG|20250731|11:47:41.889029|S|13|89.43|0|13
C|PEG|20250731|11:47:42.878716|S|13|89.43|0|13
C|PEG|20250731|11:47:43.898580|S|13|89.43|0|13
C|PEG|20250731|11:47:44.847084|S|27|89.43|0|27
C|PEG|20250731|11:47:45.230636|S|72|89.43|0|72
C|PEG|20250731|11:48:13.042646|S|11|89.43|0|11
C|PEG|20250731|11:49:22.599796|S|6|89.54|0|6
C|PEG|20250731|11:49:51.927112|S|9|89.49|0|9
C|PEG|20250731|11:50:12.553856|S|3|89.4|0|3
C|PEG|20250731|11:50:13.469992|S|3|89.39|0|3
C|PEG|20250731|11:50:14.607149|S|3|89.39|0|3
C|PEG|20250731|11:50:15.213665|S|23|89.39|0|23
C|PEG|20250731|11:50:42.457650|S|1|89.4|0|1
C|PEG|20250731|11:50:43.338579|S|1|89.4|0|1
C|PEG|20250731|11:50:44.433337|S|1|89.39|0|1
C|PEG|20250731|12:04:24.766009|S|110|89.495|0|110
C|PEG|20250731|12:18:06.176091|S|50|89.76|0|50
C|PEG|20250731|12:24:29.662582|S|1|89.73|0|1
C|PEG|20250731|12:40:24.618889|S|100|89.83|0|100
C|PEG|20250731|12:50:21.543551|S|10|89.92|0|10
C|PEG|20250731|12:56:49.366438|S|100|90.05|0|100
C|PEG|20250731|12:56:49.366439|S|24|90.05|0|24
C|PEG|20250731|13:02:22.969684|S|100|89.89|0|100
C|PEG|20250731|13:19:02.168630|S|10|89.77|0|10
C|PEG|20250731|13:23:04.936169|S|147|89.73|0|147
C|PEG|20250731|13:41:59.086103|S|100|89.87|0|100
C|PEG|20250731|13:47:52.146917|S|2|89.9|0|2
C|PEG|20250731|13:47:53.003910|S|2|89.9|0|2
C|PEG|20250731|13:47:54.038635|S|2|89.9|0|2
C|PEG|20250731|13:47:55.076209|S|16|89.9|0|16
C|PEG|20250731|13:57:21.601793|S|136|89.83|0|136
C|PEG|20250731|14:15:33.973488|S|10|89.8|0|10
C|PEG|20250731|14:32:11.853929|S|10|89.89|0|10
C|PEG|20250731|14:40:16.368424|S|102|89.98|0|102
C|PEG|20250731|14:45:19.515790|S|46|89.93|0|46
C|PEG|20250731|15:06:36.287873|S|50|89.98|0|50
C|PEG|20250731|15:36:25.424805|S|106|89.835|0|106
C|PEG|20250731|15:36:25.424863|S|64|89.835|0|64
C|PEG|20250731|15:39:31.601809|S|100|89.77|0|100
C|PEG|20250731|15:46:54.033813|S|150|89.77|0|150
C|PEG|20250731|15:46:57.408905|S|50|89.78|0|50
C|PEG|20250731|15:55:41.737261|S|1|89.66|0|1
C|PEG|20250731|15:56:32.726352|S|100|89.68|0|100
C|PEG|20250731|15:58:30.537762|S|100|89.74|0|100
C|PEG|20250731|15:59:18.538073|S|50|89.79|0|50
C|PEG|20250731|15:59:26.541320|S|4|89.82|0|4
C|PEG|20250731|15:59:43.868056|S|50|89.83|0|50
C|PEG|20250731|15:59:47.549641|S|6|89.81|0|6
C|PEG|20250731|15:59:47.549651|S|63|89.82|0|63
C|PEG|20250731|15:59:53.845254|S|1|89.805|0|1
C|PEGA|20250731|09:32:39.884693|S|5|59.36|0|5
C|PEGA|20250731|09:44:50.015556|S|10|59.66|0|10
C|PEGA|20250731|10:08:54.463839|S|50|60.19|0|50
C|PEGA|20250731|10:18:43.074390|S|100|60.085|0|100
C|PEGA|20250731|10:36:53.733510|S|100|60.145|0|100
C|PEGA|20250731|11:08:06.296401|S|50|60.15|0|50
C|PEGA|20250731|12:07:36.006028|S|100|60.155|0|100
C|PEGA|20250731|14:43:42.214773|S|1|59.27|0|1
C|PEGA|20250731|15:06:21.400862|S|3|59.31|0|3
C|PEGA|20250731|15:50:59.895368|S|21|58.88|0|21
C|PEGA|20250731|15:59:35.166508|S|51|58.72|0|51
C|PEGA|20250731|15:59:52.839822|S|44|58.73|0|44
C|PEN|20250731|09:45:11.578551|S|25|253.54|0|25
C|PEN|20250731|09:45:11.578618|S|25|253.54|0|25
C|PEN|20250731|09:45:11.578681|S|25|253.54|0|25
C|PEN|20250731|09:45:11.578741|S|25|253.54|0|25
C|PEN|20250731|10:09:01.580013|S|50|256.69|0|50
C|PEN|20250731|10:09:01.580013|S|50|256.6|0|50
C|PEN|20250731|10:49:42.193131|S|1|254.75|0|1
C|PEN|20250731|10:49:55.989286|S|50|255.77|0|50
C|PEN|20250731|10:49:55.990433|S|1|256.05|0|1
C|PEN|20250731|10:49:55.990468|S|99|256.28|0|99
C|PEN|20250731|10:49:55.990477|S|1|256.38|0|1
C|PEN|20250731|11:02:42.332365|S|1|255.88|0|1
C|PEN|20250731|11:12:08.863468|S|9|255.78|0|9
C|PEN|20250731|11:16:05.737742|S|40|255.67|0|40
C|PEN|20250731|11:56:35.362312|S|50|257.67|0|50
C|PEN|20250731|11:59:11.289676|S|25|257.67|0|25
C|PEN|20250731|13:11:25.939939|S|50|260.58|0|50
C|PEN|20250731|13:11:25.939940|S|50|260.68|0|50
C|PEN|20250731|13:23:05.927595|S|100|259.82|0|100
C|PEN|20250731|13:31:24.189336|S|100|259.3|0|100
C|PEN|20250731|13:33:00.584808|S|100|258.02|0|100
C|PEN|20250731|14:07:48.188939|S|50|258.32|0|50
C|PEN|20250731|15:03:45.369114|S|50|257.12|0|50
C|PEN|20250731|15:03:45.369114|S|50|257.09|0|50
C|PEN|20250731|15:12:48.227598|S|50|256.85|0|50
C|PEN|20250731|15:12:48.227599|S|50|256.86|0|50
C|PEN|20250731|15:12:48.227599|S|44|256.88|0|44
C|PEN|20250731|15:27:13.337463|S|21|255.19|0|21
C|PEN|20250731|15:34:38.517242|S|50|255.84|0|50
C|PEN|20250731|15:34:38.517243|S|9|255.85|0|9
C|PEN|20250731|15:55:01.674439|S|100|252.16|0|100
C|PEN|20250731|15:55:03.089641|S|86|252.13|0|86
C|PEN|20250731|15:55:46.049677|S|100|251.58|0|100
C|PEN|20250731|15:56:39.060866|S|50|251.67|0|50
C|PEN|20250731|15:57:41.534258|S|100|252.77|0|100
C|PEN|20250731|15:59:13.808652|S|100|252.88|0|100
C|PEN|20250731|15:59:20.542655|S|100|252.78|0|100
C|PEN|20250731|15:59:20.542655|S|100|252.72|0|100
C|PEN|20250731|15:59:20.542655|S|100|252.75|0|100
C|PEN|20250731|15:59:49.549201|S|100|252.54|0|100
C|PENG|20250731|10:43:06.405660|S|3|23.78|0|3
C|PENG|20250731|12:04:38.376948|S|50|23.64|0|50
C|PENG|20250731|14:51:23.541136|S|75|23.32|0|75
C|PENG|20250731|15:26:18.543659|S|2|23.45|0|2
C|PENN|20250731|09:31:33.204259|S|100|17.82|0|100
C|PENN|20250731|09:31:34.207303|S|61|17.77|0|61
C|PENN|20250731|09:32:49.423631|S|25|17.985|0|25
C|PENN|20250731|09:32:49.423695|S|25|17.985|0|25
C|PENN|20250731|09:32:58.052372|S|25|17.99|0|25
C|PENN|20250731|09:33:11.915577|S|25|17.94|0|25
C|PENN|20250731|09:33:11.915651|S|25|17.94|0|25
C|PENN|20250731|09:33:12.607704|S|25|17.95|0|25
C|PENN|20250731|09:48:02.899689|S|11|18.22|0|11
C|PENN|20250731|09:59:26.110673|S|100|18.16|0|100
C|PENN|20250731|09:59:30.230534|S|14|18.18|0|14
C|PENN|20250731|10:00:46.883224|S|10|18.17|0|10
C|PENN|20250731|10:02:04.006643|S|25|18.205|0|25
C|PENN|20250731|10:02:04.006942|S|25|18.205|0|25
C|PENN|20250731|10:02:04.006998|S|25|18.205|0|25
C|PENN|20250731|10:07:55.761877|S|100|18.19|0|100
C|PENN|20250731|10:13:38.472841|S|100|18.095|0|100
C|PENN|20250731|10:17:16.976573|S|100|18.11|0|100
C|PENN|20250731|10:23:21.637668|S|135|18.14|0|135
C|PENN|20250731|10:23:49.469745|S|108|18.16|0|108
C|PENN|20250731|10:24:02.455558|S|100|18.13|0|100
C|PENN|20250731|10:28:41.843954|S|150|18.14|0|150
C|PENN|20250731|10:28:42.037343|S|100|18.14|0|100
C|PENN|20250731|10:39:29.864248|S|25|18.235|0|25
C|PENN|20250731|10:40:36.361726|S|25|18.27|0|25
C|PENN|20250731|10:40:43.713842|S|25|18.29|0|25
C|PENN|20250731|10:41:01.059971|S|150|18.27|0|150
C|PENN|20250731|10:41:02.133643|S|28|18.265|0|28
C|PENN|20250731|10:42:42.305424|S|100|18.26|0|100
C|PENN|20250731|10:44:38.954160|S|25|18.295|0|25
C|PENN|20250731|10:44:45.116114|S|150|18.3|0|150
C|PENN|20250731|10:45:24.523785|S|150|18.295|0|150
C|PENN|20250731|10:50:02.285567|S|10|18.27|0|10
C|PENN|20250731|10:50:21.254116|S|25|18.26|0|25
C|PENN|20250731|10:54:17.397166|S|127|18.2|0|127
C|PENN|20250731|10:54:17.438405|S|25|18.2|0|25
C|PENN|20250731|10:56:47.511363|S|100|18.195|0|100
C|PENN|20250731|11:05:24.202737|S|25|18.14|0|25
C|PENN|20250731|11:15:19.816438|S|100|18.11|0|100
C|PENN|20250731|11:15:19.867359|S|50|18.11|0|50
C|PENN|20250731|11:23:04.381876|S|25|18.19|0|25
C|PENN|20250731|11:30:39.981480|S|100|18.16|0|100
C|PENN|20250731|11:38:11.757899|S|10|18.24|0|10
C|PENN|20250731|11:48:58.676697|S|25|18.175|0|25
C|PENN|20250731|12:04:05.905027|S|55|18.1|0|55
C|PENN|20250731|12:21:31.145012|S|100|18.105|0|100
C|PENN|20250731|12:21:31.145102|S|10|18.105|0|10
C|PENN|20250731|12:21:32.474307|S|100|18.105|0|100
C|PENN|20250731|12:21:36.838835|S|100|18.105|0|100
C|PENN|20250731|12:21:36.927498|S|100|18.105|0|100
C|PENN|20250731|12:21:36.927587|S|60|18.105|0|60
C|PENN|20250731|12:21:39.230079|S|100|18.105|0|100
C|PENN|20250731|12:21:39.259187|S|100|18.105|0|100
C|PENN|20250731|12:21:39.259304|S|10|18.105|0|10
C|PENN|20250731|12:23:47.182501|S|100|18.095|0|100
C|PENN|20250731|12:48:49.134268|S|1|18.08|0|1
C|PENN|20250731|13:03:40.481816|S|1|18.1|0|1
C|PENN|20250731|13:25:28.402336|S|100|18.035|0|100
C|PENN|20250731|13:26:13.128306|S|3|18.02|0|3
C|PENN|20250731|13:26:13.128843|S|1|18.02|0|1
C|PENN|20250731|13:28:30.425838|S|9|17.965|0|9
C|PENN|20250731|13:31:21.398141|S|16|17.97|0|16
C|PENN|20250731|13:36:38.497793|S|100|17.99|0|100
C|PENN|20250731|13:47:34.607487|S|100|18.015|0|100
C|PENN|20250731|13:55:38.648526|S|21|17.89|0|21
C|PENN|20250731|13:55:49.656813|S|56|17.89|0|56
C|PENN|20250731|14:00:14.933389|S|1|17.91|0|1
C|PENN|20250731|14:11:12.556042|S|100|17.89|0|100
C|PENN|20250731|14:11:14.071391|S|120|17.885|0|120
C|PENN|20250731|14:38:02.070384|S|120|18.02|0|120
C|PENN|20250731|14:45:47.173105|S|1|18.01|0|1
C|PENN|20250731|15:04:25.438522|S|1|18.11|0|1
C|PENN|20250731|15:06:02.115969|S|1|18.13|0|1
C|PENN|20250731|15:20:51.267203|S|1|18.09|0|1
C|PENN|20250731|15:29:25.245278|S|60|18.1|0|60
C|PENN|20250731|15:31:04.158939|S|100|18.11|0|100
C|PENN|20250731|15:31:29.080781|S|100|18.105|0|100
C|PENN|20250731|15:35:33.129398|S|3|18.07|0|3
C|PENN|20250731|15:36:04.453025|S|26|18.08|0|26
C|PENN|20250731|15:36:04.453038|S|10|18.08|0|10
C|PENN|20250731|15:37:17.941474|S|3|18.07|0|3
C|PENN|20250731|15:40:06.449024|S|100|18.09|0|100
C|PENN|20250731|15:40:25.108521|S|44|18.09|0|44
C|PENN|20250731|15:43:15.151348|S|43|18.11|0|43
C|PENN|20250731|15:43:39.412037|S|4|18.11|0|4
C|PENN|20250731|15:44:59.867873|S|3|18.08|0|3
C|PENN|20250731|15:46:03.119372|S|1|18.03|0|1
C|PENN|20250731|15:46:03.465681|S|52|18.02|0|52
C|PENN|20250731|15:50:48.680343|S|4|18.06|0|4
C|PENN|20250731|15:51:11.009675|S|2|18.03|0|2
C|PENN|20250731|15:51:17.305647|S|11|18.04|0|11
C|PENN|20250731|15:51:20.485334|S|100|18.04|0|100
C|PENN|20250731|15:51:30.531969|S|23|18.06|0|23
C|PENN|20250731|15:51:30.531983|S|5|18.06|0|5
C|PENN|20250731|15:51:33.934106|S|9|18.05|0|9
C|PENN|20250731|15:53:00.059317|S|100|18.05|0|100
C|PENN|20250731|15:53:00.059317|S|20|18.05|0|20
C|PENN|20250731|15:54:20.015219|S|100|18.05|0|100
C|PENN|20250731|15:54:37.465211|S|100|18.04|0|100
C|PENN|20250731|15:54:50.078273|S|25|18.035|0|25
C|PENN|20250731|15:54:50.079209|S|25|18.035|0|25
C|PENN|20250731|15:54:50.079410|S|25|18.035|0|25
C|PENN|20250731|15:54:50.079478|S|25|18.035|0|25
C|PENN|20250731|15:54:50.079547|S|25|18.035|0|25
C|PENN|20250731|15:54:50.079610|S|25|18.035|0|25
C|PENN|20250731|15:55:00.014499|S|100|18.04|0|100
C|PENN|20250731|15:56:55.049901|S|60|18.06|0|60
C|PENN|20250731|15:58:21.915817|S|85|18.05|0|85
C|PENN|20250731|15:58:21.920224|S|100|18.05|0|100
C|PENN|20250731|15:58:31.247662|S|100|18.05|0|100
C|PENN|20250731|15:58:31.336332|S|3|18.06|0|3
C|PENN|20250731|15:58:31.336332|S|24|18.06|0|24
C|PENN|20250731|15:58:31.336332|S|28|18.06|0|28
C|PENN|20250731|15:59:01.027709|S|100|18.06|0|100
C|PENN|20250731|15:59:25.815603|S|28|18.07|0|28
C|PENN|20250731|15:59:25.815603|S|40|18.07|0|40
C|PENN|20250731|15:59:25.815604|S|32|18.07|0|32
C|PENN|20250731|15:59:25.817622|S|68|18.07|0|68
C|PENN|20250731|15:59:25.817622|S|32|18.07|0|32
C|PENN|20250731|15:59:25.906611|S|100|18.065|0|100
C|PENN|20250731|15:59:42.630835|S|21|18.06|0|21
C|PENN|20250731|15:59:42.630835|S|79|18.06|0|79
C|PENN|20250731|15:59:42.630836|S|75|18.06|0|75
C|PENN|20250731|15:59:43.054768|S|126|18.065|0|126
C|PENN|20250731|15:59:43.054872|S|74|18.065|0|74
C|PENN|20250731|15:59:46.125081|S|100|18.055|0|100
C|PENN|20250731|15:59:47.438923|S|29|18.07|0|29
C|PENN|20250731|15:59:50.002324|S|34|18.065|0|34
C|PENN|20250731|15:59:50.018601|S|51|18.065|0|51
C|PENN|20250731|15:59:50.058098|S|4|18.065|0|4
C|PENN|20250731|15:59:50.058193|S|19|18.065|0|19
C|PENN|20250731|15:59:50.081950|S|17|18.065|0|17
C|PENN|20250731|15:59:50.093915|S|9|18.06|0|9
C|PENN|20250731|15:59:50.157014|S|48|18.06|0|48
C|PENN|20250731|15:59:50.157014|S|13|18.06|0|13
C|PENN|20250731|15:59:50.288020|S|3|18.06|0|3
C|PENN|20250731|15:59:50.288758|S|1|18.06|0|1
C|PENN|20250731|15:59:50.412877|S|1|18.06|0|1
C|PENN|20250731|15:59:50.574349|S|1|18.06|0|1
C|PENN|20250731|15:59:50.836346|S|1|18.06|0|1
C|PENN|20250731|15:59:50.952351|S|1|18.06|0|1
C|PENN|20250731|15:59:51.145845|S|1|18.06|0|1
C|PENN|20250731|15:59:51.397438|S|1|18.06|0|1
C|PENN|20250731|15:59:51.671552|S|1|18.06|0|1
C|PENN|20250731|15:59:51.769271|S|1|18.06|0|1
C|PENN|20250731|15:59:51.948168|S|1|18.06|0|1
C|PENN|20250731|15:59:52.279692|S|1|18.06|0|1
C|PENN|20250731|15:59:52.389136|S|1|18.06|0|1
C|PENN|20250731|15:59:52.549673|S|1|18.06|0|1
C|PENN|20250731|15:59:52.687232|S|1|18.06|0|1
C|PENN|20250731|15:59:53.207335|S|1|18.06|0|1
C|PENN|20250731|15:59:54.276624|S|7|18.075|0|7
C|PENN|20250731|15:59:54.292116|S|1|18.075|0|1
C|PENN|20250731|15:59:54.800253|S|32|18.08|0|32
C|PENN|20250731|15:59:54.800253|S|7|18.08|0|7
C|PENN|20250731|15:59:55.132986|S|6|18.08|0|6
C|PENN|20250731|15:59:55.194313|S|65|18.075|0|65
C|PENN|20250731|15:59:55.485766|S|3|18.065|0|3
C|PENN|20250731|15:59:56.818554|S|2|18.065|0|2
C|PENN|20250731|15:59:56.972640|S|6|18.065|0|6
C|PENN|20250731|15:59:58.110940|S|126|18.065|0|126
C|PENN|20250731|15:59:58.111321|S|74|18.065|0|74
C|PENN|20250731|15:59:58.192628|S|52|18.065|0|52
C|PEP|20250731|09:30:01.932572|S|1|140.94|0|1
C|PEP|20250731|09:30:01.932579|S|4|140.94|0|4
C|PEP|20250731|09:30:01.934027|S|4|140.94|0|4
C|PEP|20250731|09:30:01.934098|S|1|140.94|0|1
C|PEP|20250731|09:30:01.936689|S|1|140.94|0|1
C|PEP|20250731|09:30:01.936810|S|4|140.94|0|4
C|PEP|20250731|09:30:01.937542|S|4|140.94|0|4
C|PEP|20250731|09:30:01.939869|S|71|140.94|0|71
C|PEP|20250731|09:30:01.940650|S|3|140.94|0|3
C|PEP|20250731|09:30:01.943754|S|4|140.94|0|4
C|PEP|20250731|09:30:01.947924|S|1|140.94|0|1
C|PEP|20250731|09:30:01.953303|S|1|140.94|0|1
C|PEP|20250731|09:30:14.050589|S|6|140.62|0|6
C|PEP|20250731|09:30:48.169060|S|100|140.5|0|100
C|PEP|20250731|09:32:04.921621|S|75|141.49|0|75
C|PEP|20250731|09:32:16.499598|S|50|141.245|0|50
C|PEP|20250731|09:32:45.846901|S|100|141.11|0|100
C|PEP|20250731|09:33:38.684660|S|50|141.06|0|50
C|PEP|20250731|09:33:38.684748|S|50|141.06|0|50
C|PEP|20250731|09:37:11.005629|S|78|141.06|0|78
C|PEP|20250731|09:38:54.088149|S|3|141.285|0|3
C|PEP|20250731|09:39:02.874241|S|50|141.355|0|50
C|PEP|20250731|09:41:20.497090|S|50|141.21|0|50
C|PEP|20250731|09:42:01.642686|S|40|141.45|0|40
C|PEP|20250731|09:42:31.345913|S|1|141.29|0|1
C|PEP|20250731|09:42:32.419941|S|1|141.29|0|1
C|PEP|20250731|09:42:43.894993|S|2|141.12|0|2
C|PEP|20250731|09:42:44.998030|S|18|141.11|0|18
C|PEP|20250731|09:42:52.470553|S|2|141.18|0|2
C|PEP|20250731|09:42:53.411696|S|2|141.2|0|2
C|PEP|20250731|09:42:55.013939|S|10|141.145|0|10
C|PEP|20250731|09:48:50.470683|S|50|140.71|0|50
C|PEP|20250731|09:48:52.587437|S|5|140.71|0|5
C|PEP|20250731|09:48:52.587444|S|5|140.71|0|5
C|PEP|20250731|10:09:04.929339|S|75|141.09|0|75
C|PEP|20250731|10:21:40.685488|S|100|141.08|0|100
C|PEP|20250731|10:27:28.586419|S|6|141.13|0|6
C|PEP|20250731|10:30:33.927216|S|7|141.13|0|7
C|PEP|20250731|10:32:51.442908|S|14|141.185|0|14
C|PEP|20250731|10:33:21.674704|S|5|141.04|0|5
C|PEP|20250731|10:33:22.646668|S|10|141.025|0|10
C|PEP|20250731|10:33:23.722540|S|10|141.025|0|10
C|PEP|20250731|10:33:25.146114|S|29|141.05|0|29
C|PEP|20250731|10:33:45.030381|S|24|140.93|0|24
C|PEP|20250731|10:34:51.624911|S|11|141|0|11
C|PEP|20250731|10:34:52.873797|S|11|141|0|11
C|PEP|20250731|10:34:55.289915|S|57|140.99|0|57
C|PEP|20250731|10:35:11.744223|S|10|140.96|0|10
C|PEP|20250731|10:35:24.923930|S|18|141.095|0|18
C|PEP|20250731|10:35:24.995986|S|40|141.095|0|40
C|PEP|20250731|10:36:15.057621|S|34|141.04|0|34
C|PEP|20250731|10:36:22.073581|S|5|141.05|0|5
C|PEP|20250731|10:36:22.646451|S|5|141.05|0|5
C|PEP|20250731|10:36:24.696599|S|5|141.06|0|5
C|PEP|20250731|10:36:25.091199|S|29|141.08|0|29
C|PEP|20250731|10:36:41.475454|S|4|141.06|0|4
C|PEP|20250731|10:36:42.455217|S|4|141.06|0|4
C|PEP|20250731|10:37:11.650914|S|4|141.21|0|4
C|PEP|20250731|10:38:22.594665|S|1|140.96|0|1
C|PEP|20250731|10:39:35.199744|S|75|140.95|0|75
C|PEP|20250731|10:57:20.377095|S|75|140.56|0|75
C|PEP|20250731|10:57:21.930381|S|50|140.56|0|50
C|PEP|20250731|10:57:21.930630|S|7|140.56|0|7
C|PEP|20250731|11:06:25.711625|S|100|140.115|0|100
C|PEP|20250731|11:09:02.412623|S|100|139.87|0|100
C|PEP|20250731|11:12:51.007198|S|100|139.36|0|100
C|PEP|20250731|11:17:51.333937|S|7|139.23|0|7
C|PEP|20250731|11:20:07.194018|S|75|139.17|0|75
C|PEP|20250731|11:29:15.352276|S|6|139.23|0|6
C|PEP|20250731|11:46:05.048090|S|50|139.6|0|50
C|PEP|20250731|11:47:41.987760|S|35|139.405|0|35
C|PEP|20250731|11:47:43.806630|S|35|139.405|0|35
C|PEP|20250731|11:48:42.156159|S|62|139.445|0|62
C|PEP|20250731|11:48:45.018648|S|110|139.44|0|110
C|PEP|20250731|11:50:24.721801|S|24|139.49|0|24
C|PEP|20250731|11:50:25.166225|S|51|139.49|0|51
C|PEP|20250731|11:50:52.050615|S|44|139.42|0|44
C|PEP|20250731|11:53:01.252641|S|14|139.38|0|14
C|PEP|20250731|11:53:12.093169|S|13|139.36|0|13
C|PEP|20250731|11:54:45.033251|S|39|139.465|0|39
C|PEP|20250731|11:55:41.687268|S|3|139.46|0|3
C|PEP|20250731|12:00:08.913683|S|5|139.51|0|5
C|PEP|20250731|12:13:26.532744|S|1|139.44|0|1
C|PEP|20250731|12:22:04.208723|S|50|139.555|0|50
C|PEP|20250731|12:22:56.505611|S|100|139.51|0|100
C|PEP|20250731|12:31:48.467069|S|9|139.38|0|9
C|PEP|20250731|12:38:26.663026|S|100|139.65|0|100
C|PEP|20250731|13:00:23.117290|S|2|140.06|0|2
C|PEP|20250731|13:00:24.995256|S|12|140.045|0|12
C|PEP|20250731|13:00:44.298541|S|35|139.98|0|35
C|PEP|20250731|13:01:57.646632|S|100|139.95|0|100
C|PEP|20250731|13:02:42.926573|S|10|139.86|0|10
C|PEP|20250731|13:03:34.350524|S|4|139.75|0|4
C|PEP|20250731|13:03:35.109486|S|12|139.75|0|12
C|PEP|20250731|13:06:41.042031|S|2|139.88|0|2
C|PEP|20250731|13:17:19.933615|S|3|139.57|0|3
C|PEP|20250731|13:17:21.718111|S|75|139.61|0|75
C|PEP|20250731|13:17:21.718175|S|35|139.61|0|35
C|PEP|20250731|13:18:15.897854|S|75|139.64|0|75
C|PEP|20250731|13:18:15.901267|S|33|139.64|0|33
C|PEP|20250731|13:19:47.428487|S|10|139.52|0|10
C|PEP|20250731|13:23:20.350256|S|9|139.47|0|9
C|PEP|20250731|13:26:04.628292|S|8|139.27|0|8
C|PEP|20250731|13:27:45.004502|S|30|139.21|0|30
C|PEP|20250731|13:28:24.359811|S|9|139.17|0|9
C|PEP|20250731|13:30:17.551780|S|50|139.215|0|50
C|PEP|20250731|13:30:24.044434|S|50|139.175|0|50
C|PEP|20250731|13:32:45.106757|S|36|139.075|0|36
C|PEP|20250731|13:33:42.190059|S|1|139.03|0|1
C|PEP|20250731|13:39:00.813690|S|40|139.01|0|40
C|PEP|20250731|13:44:55.267950|S|5|139.045|0|5
C|PEP|20250731|13:48:36.368738|S|96|139.15|0|96
C|PEP|20250731|13:49:45.145337|S|100|139.14|0|100
C|PEP|20250731|13:52:51.746796|S|19|139.075|0|19
C|PEP|20250731|14:00:28.377104|S|100|139.16|0|100
C|PEP|20250731|14:07:14.205350|S|75|139.05|0|75
C|PEP|20250731|14:08:40.011609|S|50|139.025|0|50
C|PEP|20250731|14:08:40.011697|S|50|139.025|0|50
C|PEP|20250731|14:12:23.121514|S|100|139.08|0|100
C|PEP|20250731|14:14:41.901523|S|90|139.01|0|90
C|PEP|20250731|14:14:41.901571|S|10|139.01|0|10
C|PEP|20250731|14:14:58.880948|S|75|139.07|0|75
C|PEP|20250731|14:26:15.667023|S|7|139.07|0|7
C|PEP|20250731|14:26:55.331989|S|100|139.07|0|100
C|PEP|20250731|14:27:19.036181|S|2|139.08|0|2
C|PEP|20250731|14:32:58.464496|S|75|139.13|0|75
C|PEP|20250731|14:33:00.189347|S|75|139.13|0|75
C|PEP|20250731|14:33:00.189412|S|45|139.13|0|45
C|PEP|20250731|14:37:44.402198|S|100|139.105|0|100
C|PEP|20250731|14:47:03.152221|S|7|138.98|0|7
C|PEP|20250731|14:58:01.398009|S|5|138.95|0|5
C|PEP|20250731|14:58:10.799005|S|90|138.96|0|90
C|PEP|20250731|14:58:10.799015|S|10|138.96|0|10
C|PEP|20250731|14:59:53.465071|S|97|139.01|0|97
C|PEP|20250731|14:59:57.077447|S|2|139.015|0|2
C|PEP|20250731|14:59:58.077470|S|2|139.01|0|2
C|PEP|20250731|15:07:48.017178|S|50|138.84|0|50
C|PEP|20250731|15:07:48.017243|S|50|138.84|0|50
C|PEP|20250731|15:16:40.356089|S|1|138.75|0|1
C|PEP|20250731|15:24:45.734661|S|50|138.8|0|50
C|PEP|20250731|15:34:24.916378|S|70|138.7|0|70
C|PEP|20250731|15:36:56.214396|S|1|138.6|0|1
C|PEP|20250731|15:36:56.214421|S|100|138.6|0|100
C|PEP|20250731|15:41:56.155513|S|75|138.64|0|75
C|PEP|20250731|15:46:49.710648|S|70|138.44|0|70
C|PEP|20250731|15:50:14.820724|S|100|138.46|0|100
C|PEP|20250731|15:50:23.509838|S|75|138.51|0|75
C|PEP|20250731|15:50:32.445789|S|105|138.52|0|105
C|PEP|20250731|15:50:32.445789|S|75|138.52|0|75
C|PEP|20250731|15:51:12.966884|S|100|138.265|0|100
C|PEP|20250731|15:51:18.169845|S|1|138.25|0|1
C|PEP|20250731|15:53:38.957001|S|75|138.17|0|75
C|PEP|20250731|15:53:38.957062|S|50|138.17|0|50
C|PEP|20250731|15:53:45.082511|S|75|138.15|0|75
C|PEP|20250731|15:55:09.337653|S|75|137.91|0|75
C|PEP|20250731|15:55:09.337730|S|75|137.91|0|75
C|PEP|20250731|15:55:09.337757|S|40|137.91|0|40
C|PEP|20250731|15:55:38.357559|S|75|137.94|0|75
C|PEP|20250731|15:55:41.612111|S|2|137.94|0|2
C|PEP|20250731|15:56:49.966908|S|1|137.95|0|1
C|PEP|20250731|15:57:13.098619|S|1|138|0|1
C|PEP|20250731|15:57:14.181550|S|54|138|0|54
C|PEP|20250731|15:57:30.045807|S|200|137.99|0|200
C|PEP|20250731|15:57:37.069006|S|200|138.01|0|200
C|PEP|20250731|15:58:17.208827|S|81|137.93|0|81
C|PEP|20250731|15:58:27.494945|S|2|137.93|0|2
C|PEP|20250731|15:58:27.622150|S|29|137.93|0|29
C|PEP|20250731|15:58:35.158826|S|2|137.9|0|2
C|PEP|20250731|15:58:50.434279|S|1|137.925|0|1
C|PEP|20250731|15:58:50.434422|S|1|137.925|0|1
C|PEP|20250731|15:58:51.641875|S|2|137.945|0|2
C|PEP|20250731|15:58:51.721656|S|2|137.945|0|2
C|PEP|20250731|15:58:51.721799|S|2|137.945|0|2
C|PEP|20250731|15:58:51.721955|S|2|137.945|0|2
C|PEP|20250731|15:58:51.722580|S|2|137.945|0|2
C|PEP|20250731|15:59:03.723436|S|2|137.95|0|2
C|PEP|20250731|15:59:31.586907|S|100|137.91|0|100
C|PEP|20250731|15:59:38.759418|S|49|137.94|0|49
C|PEPG|20250731|12:05:04.036328|S|100|1.32|0|100
C|PEPG|20250731|15:59:53.730905|S|7|1.34|0|7
C|PESI|20250731|12:00:45.376680|S|14|11.66|0|14
C|PESI|20250731|14:06:08.979030|S|15|11.81|0|15
C|PESI|20250731|15:40:57.251761|S|14|11.64|0|14
C|PESI|20250731|15:40:57.252145|S|19|11.64|0|19
C|PESI|20250731|15:45:34.908203|S|3|11.57|0|3
C|PESI|20250731|15:45:58.008567|S|1|11.57|0|1
C|PETS|20250731|11:28:04.649962|S|66|3.21|0|66
C|PETS|20250731|15:43:54.084169|S|65|3.125|0|65
C|PEW|20250731|15:52:06.130112|S|100|6.365|0|100
C|PEY|20250731|15:59:55.279499|S|6|20.58|0|6
C|PFBC|20250731|15:00:09.819574|S|1|91.03|0|1
C|PFE|20250731|09:32:17.107337|S|47|23.57|0|47
C|PFE|20250731|09:32:45.698709|S|14|23.62|0|14
C|PFE|20250731|09:32:45.698709|S|37|23.62|0|37
C|PFE|20250731|09:32:45.702630|S|17|23.62|0|17
C|PFE|20250731|09:32:45.780503|S|17|23.62|0|17
C|PFE|20250731|09:32:46.642472|S|17|23.64|0|17
C|PFE|20250731|09:32:47.183707|S|37|23.62|0|37
C|PFE|20250731|09:33:14.434189|S|65|23.62|0|65
C|PFE|20250731|09:34:15.869437|S|50|23.62|0|50
C|PFE|20250731|09:35:02.351942|S|8|23.54|0|8
C|PFE|20250731|09:35:02.351943|S|100|23.54|0|100
C|PFE|20250731|09:35:20.957302|S|104|23.54|0|104
C|PFE|20250731|09:36:25.325430|S|119|23.565|0|119
C|PFE|20250731|09:40:36.682246|S|36|23.655|0|36
C|PFE|20250731|09:42:29.126444|S|100|23.64|0|100
C|PFE|20250731|09:42:39.005564|S|85|23.635|0|85
C|PFE|20250731|09:42:39.005591|S|85|23.635|0|85
C|PFE|20250731|09:43:02.358111|S|10|23.65|0|10
C|PFE|20250731|09:43:34.527482|S|47|23.65|0|47
C|PFE|20250731|09:43:34.527482|S|53|23.65|0|53
C|PFE|20250731|09:44:29.976370|S|100|23.67|0|100
C|PFE|20250731|09:45:26.887434|S|100|23.65|0|100
C|PFE|20250731|09:47:24.588612|S|83|23.65|0|83
C|PFE|20250731|09:48:28.979220|S|100|23.63|0|100
C|PFE|20250731|09:48:28.981170|S|30|23.63|0|30
C|PFE|20250731|09:48:56.675248|S|1|23.64|0|1
C|PFE|20250731|09:48:56.802860|S|56|23.64|0|56
C|PFE|20250731|09:49:25.158220|S|24|23.66|0|24
C|PFE|20250731|09:49:29.004207|S|5|23.66|0|5
C|PFE|20250731|09:49:39.002398|S|2|23.65|0|2
C|PFE|20250731|09:53:17.181486|S|99|23.6|0|99
C|PFE|20250731|09:53:20.401275|S|3|23.6|0|3
C|PFE|20250731|09:53:20.406669|S|92|23.6|0|92
C|PFE|20250731|09:53:25.794824|S|100|23.61|0|100
C|PFE|20250731|09:53:46.763743|S|100|23.61|0|100
C|PFE|20250731|09:54:01.317124|S|100|23.62|0|100
C|PFE|20250731|09:54:13.223696|S|100|23.62|0|100
C|PFE|20250731|09:54:32.293530|S|100|23.62|0|100
C|PFE|20250731|09:54:42.572865|S|100|23.6|0|100
C|PFE|20250731|09:55:07.902612|S|100|23.6|0|100
C|PFE|20250731|09:55:24.528927|S|1|23.61|0|1
C|PFE|20250731|09:55:47.073514|S|100|23.6|0|100
C|PFE|20250731|09:55:55.048200|S|5|23.6|0|5
C|PFE|20250731|09:56:01.802679|S|333|23.605|0|333
C|PFE|20250731|09:56:01.802679|S|67|23.6|0|67
C|PFE|20250731|09:56:01.802925|S|100|23.605|0|100
C|PFE|20250731|09:56:01.807730|S|100|23.61|0|100
C|PFE|20250731|09:56:01.810714|S|10|23.61|0|10
C|PFE|20250731|09:56:11.038503|S|100|23.62|0|100
C|PFE|20250731|09:56:15.585820|S|100|23.62|0|100
C|PFE|20250731|09:56:45.603658|S|93|23.62|0|93
C|PFE|20250731|09:56:55.026500|S|100|23.64|0|100
C|PFE|20250731|09:56:55.026646|S|100|23.64|0|100
C|PFE|20250731|09:56:55.026772|S|100|23.64|0|100
C|PFE|20250731|09:56:55.026923|S|13|23.64|0|13
C|PFE|20250731|09:57:23.277640|S|67|23.66|0|67
C|PFE|20250731|09:58:31.130816|S|3|23.67|0|3
C|PFE|20250731|10:00:04.691973|S|1|23.715|0|1
C|PFE|20250731|10:00:55.169143|S|100|23.72|0|100
C|PFE|20250731|10:00:55.169154|S|100|23.72|0|100
C|PFE|20250731|10:01:39.657474|S|51|23.78|0|51
C|PFE|20250731|10:02:06.523343|S|100|23.73|0|100
C|PFE|20250731|10:02:23.319599|S|100|23.71|0|100
C|PFE|20250731|10:02:36.762388|S|100|23.7|0|100
C|PFE|20250731|10:02:47.386492|S|1|23.7|0|1
C|PFE|20250731|10:03:34.258863|S|100|23.73|0|100
C|PFE|20250731|10:03:53.628682|S|100|23.73|0|100
C|PFE|20250731|10:03:59.059377|S|66|23.73|0|66
C|PFE|20250731|10:04:41.300201|S|100|23.71|0|100
C|PFE|20250731|10:04:42.678506|S|1|23.71|0|1
C|PFE|20250731|10:04:50.827248|S|1|23.71|0|1
C|PFE|20250731|10:04:50.938594|S|99|23.71|0|99
C|PFE|20250731|10:04:51.402331|S|14|23.71|0|14
C|PFE|20250731|10:05:03.098262|S|100|23.69|0|100
C|PFE|20250731|10:05:05.614203|S|5|23.69|0|5
C|PFE|20250731|10:05:05.614600|S|2|23.69|0|2
C|PFE|20250731|10:05:43.419561|S|3|23.69|0|3
C|PFE|20250731|10:07:00.444687|S|100|23.72|0|100
C|PFE|20250731|10:07:03.042459|S|100|23.72|0|100
C|PFE|20250731|10:07:16.158502|S|18|23.715|0|18
C|PFE|20250731|10:07:30.752117|S|100|23.71|0|100
C|PFE|20250731|10:07:30.752137|S|100|23.71|0|100
C|PFE|20250731|10:07:30.752813|S|100|23.71|0|100
C|PFE|20250731|10:08:32.063854|S|100|23.685|0|100
C|PFE|20250731|10:08:55.791907|S|1|23.68|0|1
C|PFE|20250731|10:09:01.934651|S|100|23.68|0|100
C|PFE|20250731|10:09:45.562121|S|1|23.68|0|1
C|PFE|20250731|10:10:15.647914|S|1|23.7|0|1
C|PFE|20250731|10:11:19.338723|S|1|23.69|0|1
C|PFE|20250731|10:11:23.970016|S|100|23.69|0|100
C|PFE|20250731|10:11:51.429143|S|100|23.71|0|100
C|PFE|20250731|10:12:02.360346|S|100|23.705|0|100
C|PFE|20250731|10:13:03.206347|S|100|23.7|0|100
C|PFE|20250731|10:13:07.883878|S|100|23.7|0|100
C|PFE|20250731|10:13:07.883878|S|100|23.7|0|100
C|PFE|20250731|10:13:57.874547|E|21|23.72|0|21
C|PFE|20250731|10:14:02.927748|S|30|23.73|0|30
C|PFE|20250731|10:16:48.227328|S|23|23.71|0|23
C|PFE|20250731|10:18:01.003462|S|5|23.74|0|5
C|PFE|20250731|10:18:59.081345|S|17|23.76|0|17
C|PFE|20250731|10:18:59.081345|S|83|23.76|0|83
C|PFE|20250731|10:20:11.463707|S|1|23.75|0|1
C|PFE|20250731|10:22:12.142572|S|200|23.7|0|200
C|PFE|20250731|10:22:19.629666|S|2|23.71|0|2
C|PFE|20250731|10:22:44.428985|S|4|23.69|0|4
C|PFE|20250731|10:22:46.839760|S|20|23.69|0|20
C|PFE|20250731|10:23:27.708457|S|100|23.68|0|100
C|PFE|20250731|10:23:47.144545|S|100|23.68|0|100
C|PFE|20250731|10:23:47.211317|S|100|23.68|0|100
C|PFE|20250731|10:23:47.227229|S|100|23.68|0|100
C|PFE|20250731|10:23:47.470820|S|100|23.68|0|100
C|PFE|20250731|10:27:54.181170|S|100|23.72|0|100
C|PFE|20250731|10:28:57.742618|S|2|23.73|0|2
C|PFE|20250731|10:29:07.302618|S|1|23.73|0|1
C|PFE|20250731|10:29:08.855196|S|100|23.72|0|100
C|PFE|20250731|10:29:08.858055|S|100|23.72|0|100
C|PFE|20250731|10:29:48.239299|S|2|23.73|0|2
C|PFE|20250731|10:30:02.096352|S|100|23.74|0|100
C|PFE|20250731|10:30:18.042297|S|38|23.735|0|38
C|PFE|20250731|10:32:43.633843|S|48|23.73|0|48
C|PFE|20250731|10:32:44.451099|S|100|23.72|0|100
C|PFE|20250731|10:34:34.106411|S|5|23.72|0|5
C|PFE|20250731|10:34:34.440556|S|100|23.72|0|100
C|PFE|20250731|10:35:04.064297|S|1|23.73|0|1
C|PFE|20250731|10:36:12.280168|S|100|23.76|0|100
C|PFE|20250731|10:36:12.280168|S|100|23.76|0|100
C|PFE|20250731|10:36:12.280183|S|100|23.76|0|100
C|PFE|20250731|10:36:12.280183|S|100|23.76|0|100
C|PFE|20250731|10:36:40.359407|S|100|23.78|0|100
C|PFE|20250731|10:36:46.557350|S|50|23.77|0|50
C|PFE|20250731|10:37:14.303124|S|6|23.81|0|6
C|PFE|20250731|10:38:21.457044|S|2|23.79|0|2
C|PFE|20250731|10:38:33.082931|S|100|23.78|0|100
C|PFE|20250731|10:39:24.322921|S|2|23.8|0|2
C|PFE|20250731|10:39:34.662486|S|1|23.8|0|1
C|PFE|20250731|10:39:45.256027|S|100|23.79|0|100
C|PFE|20250731|10:40:20.446736|S|4|23.78|0|4
C|PFE|20250731|10:40:27.373773|E|100|23.77|0|100
C|PFE|20250731|10:40:27.374385|E|100|23.77|0|100
C|PFE|20250731|10:40:39.066058|S|100|23.79|0|100
C|PFE|20250731|10:41:16.609958|S|13|23.81|0|13
C|PFE|20250731|10:42:04.099799|S|5|23.78|0|5
C|PFE|20250731|10:43:16.865920|S|100|23.8|0|100
C|PFE|20250731|10:43:16.866451|S|100|23.8|0|100
C|PFE|20250731|10:43:16.868127|S|100|23.8|0|100
C|PFE|20250731|10:43:49.628615|S|8|23.81|0|8
C|PFE|20250731|10:45:51.443343|S|48|23.765|0|48
C|PFE|20250731|10:46:19.622723|S|100|23.74|0|100
C|PFE|20250731|10:46:36.947243|S|200|23.75|0|200
C|PFE|20250731|10:46:36.947243|S|100|23.75|0|100
C|PFE|20250731|10:47:02.863547|S|33|23.74|0|33
C|PFE|20250731|10:48:27.752298|S|5|23.78|0|5
C|PFE|20250731|10:49:15.801114|S|636|23.795|0|636
C|PFE|20250731|10:50:05.887996|S|100|23.79|0|100
C|PFE|20250731|10:50:49.725595|S|100|23.8|0|100
C|PFE|20250731|10:51:04.424759|S|100|23.8|0|100
C|PFE|20250731|10:51:25.393858|S|200|23.76|0|200
C|PFE|20250731|10:51:30.381758|S|200|23.77|0|200
C|PFE|20250731|10:52:38.956043|S|100|23.78|0|100
C|PFE|20250731|10:53:04.320964|S|100|23.77|0|100
C|PFE|20250731|10:53:56.981251|S|1|23.77|0|1
C|PFE|20250731|10:54:19.139848|S|1|23.75|0|1
C|PFE|20250731|10:55:08.303794|S|5|23.75|0|5
C|PFE|20250731|10:55:20.788607|S|76|23.75|0|76
C|PFE|20250731|10:55:59.617297|S|200|23.72|0|200
C|PFE|20250731|10:55:59.617297|S|100|23.72|0|100
C|PFE|20250731|10:55:59.617316|S|100|23.72|0|100
C|PFE|20250731|10:56:40.722396|S|2|23.73|0|2
C|PFE|20250731|10:57:10.140660|S|2|23.73|0|2
C|PFE|20250731|10:57:45.881822|S|72|23.71|0|72
C|PFE|20250731|10:58:12.207216|S|100|23.71|0|100
C|PFE|20250731|11:00:15.550045|S|100|23.74|0|100
C|PFE|20250731|11:02:06.551925|E|2|23.7|0|2
C|PFE|20250731|11:02:06.701631|E|2|23.7|0|2
C|PFE|20250731|11:02:55.354577|S|78|23.71|0|78
C|PFE|20250731|11:04:03.666964|S|100|23.73|0|100
C|PFE|20250731|11:04:03.666964|S|300|23.73|0|300
C|PFE|20250731|11:04:08.217819|S|1|23.73|0|1
C|PFE|20250731|11:04:36.114445|S|1|23.75|0|1
C|PFE|20250731|11:06:31.876348|S|20|23.71|0|20
C|PFE|20250731|11:06:32.306337|S|82|23.7|0|82
C|PFE|20250731|11:06:54.594469|S|2|23.72|0|2
C|PFE|20250731|11:06:58.030726|S|200|23.72|0|200
C|PFE|20250731|11:06:58.801129|S|200|23.72|0|200
C|PFE|20250731|11:06:58.801130|S|100|23.72|0|100
C|PFE|20250731|11:06:59.307507|S|200|23.72|0|200
C|PFE|20250731|11:07:17.635303|S|100|23.72|0|100
C|PFE|20250731|11:07:25.992313|S|1|23.73|0|1
C|PFE|20250731|11:08:33.443248|S|100|23.74|0|100
C|PFE|20250731|11:08:51.372055|S|50|23.74|0|50
C|PFE|20250731|11:09:00.578413|S|33|23.72|0|33
C|PFE|20250731|11:10:30.320825|S|1|23.7|0|1
C|PFE|20250731|11:10:55.443659|S|90|23.69|0|90
C|PFE|20250731|11:11:07.497595|S|20|23.69|0|20
C|PFE|20250731|11:11:21.712216|S|4|23.68|0|4
C|PFE|20250731|11:11:38.395120|S|2|23.69|0|2
C|PFE|20250731|11:12:28.573162|S|30|23.67|0|30
C|PFE|20250731|11:13:48.767531|S|100|23.67|0|100
C|PFE|20250731|11:14:37.313244|S|100|23.68|0|100
C|PFE|20250731|11:14:43.037757|S|1|23.68|0|1
C|PFE|20250731|11:15:02.052221|S|100|23.68|0|100
C|PFE|20250731|11:15:12.711047|S|100|23.68|0|100
C|PFE|20250731|11:15:26.315953|S|100|23.69|0|100
C|PFE|20250731|11:17:50.188680|S|98|23.69|0|98
C|PFE|20250731|11:17:51.120909|S|99|23.68|0|99
C|PFE|20250731|11:17:51.120909|S|100|23.68|0|100
C|PFE|20250731|11:18:57.724102|S|100|23.7|0|100
C|PFE|20250731|11:19:49.914667|S|10|23.67|0|10
C|PFE|20250731|11:19:49.914988|S|100|23.67|0|100
C|PFE|20250731|11:19:49.914988|S|300|23.67|0|300
C|PFE|20250731|11:19:49.921031|S|1|23.67|0|1
C|PFE|20250731|11:20:41.301189|S|1|23.66|0|1
C|PFE|20250731|11:21:13.435711|S|1|23.66|0|1
C|PFE|20250731|11:21:48.434818|S|100|23.66|0|100
C|PFE|20250731|11:22:15.222317|S|99|23.67|0|99
C|PFE|20250731|11:22:16.559042|S|356|23.67|0|356
C|PFE|20250731|11:22:16.559043|S|44|23.67|0|44
C|PFE|20250731|11:22:16.559592|S|100|23.67|0|100
C|PFE|20250731|11:22:21.133607|S|72|23.68|0|72
C|PFE|20250731|11:22:31.587477|S|1|23.68|0|1
C|PFE|20250731|11:23:03.718831|S|6|23.69|0|6
C|PFE|20250731|11:23:03.718837|S|2|23.69|0|2
C|PFE|20250731|11:23:04.187009|S|92|23.69|0|92
C|PFE|20250731|11:23:12.067470|S|100|23.69|0|100
C|PFE|20250731|11:23:13.017703|S|1|23.69|0|1
C|PFE|20250731|11:23:46.828622|S|1|23.68|0|1
C|PFE|20250731|11:24:04.945783|S|100|23.67|0|100
C|PFE|20250731|11:24:39.639706|S|1|23.68|0|1
C|PFE|20250731|11:24:40.012942|S|15|23.68|0|15
C|PFE|20250731|11:24:41.071481|S|84|23.68|0|84
C|PFE|20250731|11:26:15.448773|S|2|23.69|0|2
C|PFE|20250731|11:26:37.735773|S|28|23.68|0|28
C|PFE|20250731|11:27:24.437689|S|100|23.68|0|100
C|PFE|20250731|11:27:24.437689|S|200|23.68|0|200
C|PFE|20250731|11:27:24.437689|S|100|23.68|0|100
C|PFE|20250731|11:28:37.351776|S|100|23.66|0|100
C|PFE|20250731|11:29:10.868300|S|100|23.67|0|100
C|PFE|20250731|11:29:32.711454|S|100|23.68|0|100
C|PFE|20250731|11:29:43.894291|S|1|23.69|0|1
C|PFE|20250731|11:29:53.064868|E|25|23.68|0|25
C|PFE|20250731|11:30:14.983942|S|1|23.67|0|1
C|PFE|20250731|11:31:26.747715|S|1|23.7|0|1
C|PFE|20250731|11:31:29.637751|S|100|23.69|0|100
C|PFE|20250731|11:31:54.132095|S|20|23.685|0|20
C|PFE|20250731|11:32:26.441238|S|2|23.69|0|2
C|PFE|20250731|11:32:43.487469|S|100|23.69|0|100
C|PFE|20250731|11:33:02.951123|S|45|23.69|0|45
C|PFE|20250731|11:33:13.222213|S|1|23.7|0|1
C|PFE|20250731|11:33:23.207989|S|100|23.7|0|100
C|PFE|20250731|11:33:29.763030|S|70|23.7|0|70
C|PFE|20250731|11:33:42.856226|S|2|23.71|0|2
C|PFE|20250731|11:33:55.811113|S|1|23.71|0|1
C|PFE|20250731|11:34:24.721853|S|100|23.69|0|100
C|PFE|20250731|11:34:39.724113|S|100|23.69|0|100
C|PFE|20250731|11:34:47.868316|S|100|23.67|0|100
C|PFE|20250731|11:34:47.918541|S|5|23.68|0|5
C|PFE|20250731|11:35:04.967000|S|117|23.68|0|117
C|PFE|20250731|11:35:16.731203|S|100|23.69|0|100
C|PFE|20250731|11:35:22.733336|S|100|23.69|0|100
C|PFE|20250731|11:35:22.733336|S|100|23.69|0|100
C|PFE|20250731|11:35:25.755989|S|100|23.68|0|100
C|PFE|20250731|11:35:34.201854|S|46|23.69|0|46
C|PFE|20250731|11:36:32.124736|S|100|23.69|0|100
C|PFE|20250731|11:36:32.139487|S|100|23.69|0|100
C|PFE|20250731|11:37:13.720661|S|100|23.73|0|100
C|PFE|20250731|11:37:53.290521|S|100|23.74|0|100
C|PFE|20250731|11:38:21.493346|S|100|23.74|0|100
C|PFE|20250731|11:39:30.600811|S|7|23.73|0|7
C|PFE|20250731|11:39:30.600811|S|100|23.73|0|100
C|PFE|20250731|11:39:56.297032|S|100|23.73|0|100
C|PFE|20250731|11:40:40.185379|S|2|23.76|0|2
C|PFE|20250731|11:41:34.832620|S|1|23.76|0|1
C|PFE|20250731|11:44:09.081201|S|2|23.76|0|2
C|PFE|20250731|11:44:22.602014|S|1|23.76|0|1
C|PFE|20250731|11:47:13.424240|S|56|23.74|0|56
C|PFE|20250731|11:47:15.026931|S|155|23.745|0|155
C|PFE|20250731|11:47:35.152573|S|100|23.74|0|100
C|PFE|20250731|11:47:44.118491|S|51|23.745|0|51
C|PFE|20250731|11:47:45.098931|S|100|23.745|0|100
C|PFE|20250731|11:48:14.812067|S|100|23.74|0|100
C|PFE|20250731|11:51:25.366397|S|100|23.73|0|100
C|PFE|20250731|11:51:26.298851|S|200|23.73|0|200
C|PFE|20250731|11:51:41.932825|S|70|23.735|0|70
C|PFE|20250731|11:51:44.079562|S|70|23.735|0|70
C|PFE|20250731|11:51:45.173920|S|100|23.735|0|100
C|PFE|20250731|11:52:11.997959|S|66|23.735|0|66
C|PFE|20250731|11:52:48.969161|S|21|23.73|0|21
C|PFE|20250731|11:53:25.667138|S|12|23.74|0|12
C|PFE|20250731|11:54:02.222916|S|12|23.74|0|12
C|PFE|20250731|11:54:36.710020|S|100|23.74|0|100
C|PFE|20250731|11:54:45.019452|S|12|23.74|0|12
C|PFE|20250731|11:54:45.019453|S|51|23.74|0|51
C|PFE|20250731|11:55:15.366269|S|128|23.735|0|128
C|PFE|20250731|11:55:33.933352|S|12|23.74|0|12
C|PFE|20250731|11:55:33.933352|S|49|23.74|0|49
C|PFE|20250731|11:56:07.070036|S|62|23.73|0|62
C|PFE|20250731|11:56:28.037441|S|12|23.73|0|12
C|PFE|20250731|11:56:42.265613|S|15|23.725|0|15
C|PFE|20250731|11:56:45.010109|S|77|23.725|0|77
C|PFE|20250731|11:57:14.410254|S|159|23.7|0|159
C|PFE|20250731|11:57:14.410254|S|100|23.7|0|100
C|PFE|20250731|11:57:20.600220|S|100|23.69|0|100
C|PFE|20250731|11:57:25.056639|S|28|23.69|0|28
C|PFE|20250731|11:57:25.143938|S|100|23.69|0|100
C|PFE|20250731|11:57:47.303707|S|4|23.7|0|4
C|PFE|20250731|11:58:14.666172|S|100|23.7|0|100
C|PFE|20250731|11:58:15.010024|S|47|23.705|0|47
C|PFE|20250731|11:59:18.262101|S|100|23.7|0|100
C|PFE|20250731|11:59:41.387122|S|1|23.71|0|1
C|PFE|20250731|11:59:47.249583|S|99|23.71|0|99
C|PFE|20250731|11:59:47.249584|S|1|23.71|0|1
C|PFE|20250731|12:00:05.376121|S|1|23.71|0|1
C|PFE|20250731|12:00:13.241643|S|4|23.71|0|4
C|PFE|20250731|12:00:53.983241|S|100|23.725|0|100
C|PFE|20250731|12:01:18.319206|S|1|23.73|0|1
C|PFE|20250731|12:01:40.201570|S|1|23.74|0|1
C|PFE|20250731|12:02:39.070576|S|3|23.72|0|3
C|PFE|20250731|12:05:09.415170|S|1|23.71|0|1
C|PFE|20250731|12:05:29.266251|S|100|23.72|0|100
C|PFE|20250731|12:06:06.020949|S|45|23.73|0|45
C|PFE|20250731|12:07:01.835161|S|10|23.72|0|10
C|PFE|20250731|12:07:57.887236|S|77|23.71|0|77
C|PFE|20250731|12:07:59.125184|S|23|23.71|0|23
C|PFE|20250731|12:08:31.844179|S|27|23.71|0|27
C|PFE|20250731|12:08:31.849035|S|8|23.71|0|8
C|PFE|20250731|12:08:31.852192|S|400|23.71|0|400
C|PFE|20250731|12:08:32.966572|S|24|23.71|0|24
C|PFE|20250731|12:09:44.532991|S|1|23.715|0|1
C|PFE|20250731|12:09:44.644249|S|1|23.715|0|1
C|PFE|20250731|12:13:38.892169|S|100|23.71|0|100
C|PFE|20250731|12:13:59.681250|S|100|23.72|0|100
C|PFE|20250731|12:13:59.684853|S|100|23.72|0|100
C|PFE|20250731|12:14:22.818161|S|100|23.74|0|100
C|PFE|20250731|12:14:23.940966|S|30|23.75|0|30
C|PFE|20250731|12:14:55.841760|S|18|23.73|0|18
C|PFE|20250731|12:16:43.898139|S|25|23.72|0|25
C|PFE|20250731|12:18:05.658692|S|100|23.72|0|100
C|PFE|20250731|12:18:05.658693|S|300|23.72|0|300
C|PFE|20250731|12:18:05.658717|S|100|23.72|0|100
C|PFE|20250731|12:20:15.320918|S|2|23.71|0|2
C|PFE|20250731|12:24:14.385211|S|1|23.72|0|1
C|PFE|20250731|12:24:44.576326|S|15|23.72|0|15
C|PFE|20250731|12:24:44.873497|S|48|23.72|0|48
C|PFE|20250731|12:25:09.245875|S|36|23.72|0|36
C|PFE|20250731|12:25:40.800959|S|2|23.73|0|2
C|PFE|20250731|12:26:04.328836|S|1|23.73|0|1
C|PFE|20250731|12:26:15.066546|S|99|23.73|0|99
C|PFE|20250731|12:26:15.513226|S|90|23.73|0|90
C|PFE|20250731|12:27:15.115557|S|100|23.73|0|100
C|PFE|20250731|12:27:15.115558|S|300|23.73|0|300
C|PFE|20250731|12:27:15.115582|S|52|23.73|0|52
C|PFE|20250731|12:28:32.780209|S|1|23.74|0|1
C|PFE|20250731|12:29:28.004119|S|5|23.75|0|5
C|PFE|20250731|12:29:39.004660|S|2|23.75|0|2
C|PFE|20250731|12:29:45.593988|S|15|23.75|0|15
C|PFE|20250731|12:29:48.942980|S|9|23.75|0|9
C|PFE|20250731|12:30:19.665523|S|100|23.75|0|100
C|PFE|20250731|12:33:50.580642|S|100|23.74|0|100
C|PFE|20250731|12:35:30.629723|S|26|23.76|0|26
C|PFE|20250731|12:35:32.627050|S|74|23.76|0|74
C|PFE|20250731|12:35:45.456382|S|1|23.76|0|1
C|PFE|20250731|12:36:15.045864|S|1|23.78|0|1
C|PFE|20250731|12:36:22.663077|S|1|23.78|0|1
C|PFE|20250731|12:36:31.312426|S|98|23.775|0|98
C|PFE|20250731|12:40:57.456033|S|26|23.77|0|26
C|PFE|20250731|12:41:46.303793|S|3|23.79|0|3
C|PFE|20250731|12:42:29.602205|S|1|23.8|0|1
C|PFE|20250731|12:44:39.760087|S|10|23.78|0|10
C|PFE|20250731|12:45:14.528137|S|20|23.79|0|20
C|PFE|20250731|12:45:51.137881|S|2|23.8|0|2
C|PFE|20250731|12:46:08.738160|E|7|23.79|0|7
C|PFE|20250731|12:46:38.519882|S|1|23.8|0|1
C|PFE|20250731|12:50:43.302793|S|1|23.82|0|1
C|PFE|20250731|12:51:59.585175|S|5|23.79|0|5
C|PFE|20250731|12:52:56.944519|S|83|23.79|0|83
C|PFE|20250731|12:54:05.859822|S|100|23.77|0|100
C|PFE|20250731|12:54:05.881348|S|696|23.79|0|696
C|PFE|20250731|12:54:05.881362|S|123|23.79|0|123
C|PFE|20250731|12:54:05.881362|S|282|23.79|0|282
C|PFE|20250731|12:54:05.881386|S|85|23.79|0|85
C|PFE|20250731|12:54:05.881421|S|33|23.79|0|33
C|PFE|20250731|12:54:59.036797|S|4|23.8|0|4
C|PFE|20250731|12:55:02.003696|S|5|23.8|0|5
C|PFE|20250731|12:56:17.787900|S|17|23.8|0|17
C|PFE|20250731|12:59:40.302932|S|2|23.83|0|2
C|PFE|20250731|12:59:43.641230|S|100|23.83|0|100
C|PFE|20250731|13:01:41.096183|S|100|23.83|0|100
C|PFE|20250731|13:01:41.096183|S|300|23.83|0|300
C|PFE|20250731|13:01:41.097111|S|300|23.83|0|300
C|PFE|20250731|13:01:41.097111|S|78|23.83|0|78
C|PFE|20250731|13:01:48.574046|S|35|23.83|0|35
C|PFE|20250731|13:04:40.116594|S|100|23.79|0|100
C|PFE|20250731|13:05:42.136808|S|333|23.79|0|333
C|PFE|20250731|13:05:42.136815|S|1|23.79|0|1
C|PFE|20250731|13:05:42.136822|S|1|23.79|0|1
C|PFE|20250731|13:05:43.454064|S|165|23.79|0|165
C|PFE|20250731|13:07:34.400654|S|100|23.81|0|100
C|PFE|20250731|13:09:45.687285|S|1|23.82|0|1
C|PFE|20250731|13:15:36.417987|S|100|23.81|0|100
C|PFE|20250731|13:16:41.794348|S|100|23.82|0|100
C|PFE|20250731|13:16:50.351703|S|1|23.82|0|1
C|PFE|20250731|13:17:14.712001|S|1|23.83|0|1
C|PFE|20250731|13:23:14.147728|S|89|23.79|0|89
C|PFE|20250731|13:23:14.147728|S|100|23.79|0|100
C|PFE|20250731|13:23:15.784545|S|50|23.79|0|50
C|PFE|20250731|13:23:16.533686|S|100|23.79|0|100
C|PFE|20250731|13:25:09.784992|S|1|23.76|0|1
C|PFE|20250731|13:25:13.713645|S|1|23.76|0|1
C|PFE|20250731|13:25:13.749477|S|26|23.76|0|26
C|PFE|20250731|13:28:23.445828|S|112|23.72|0|112
C|PFE|20250731|13:30:08.006471|S|100|23.72|0|100
C|PFE|20250731|13:30:11.175936|S|1|23.72|0|1
C|PFE|20250731|13:30:21.567367|S|1|23.72|0|1
C|PFE|20250731|13:31:12.690688|S|100|23.7|0|100
C|PFE|20250731|13:32:51.701776|S|100|23.67|0|100
C|PFE|20250731|13:32:55.512284|S|77|23.66|0|77
C|PFE|20250731|13:33:04.431686|S|24|23.67|0|24
C|PFE|20250731|13:33:30.252791|S|14|23.66|0|14
C|PFE|20250731|13:33:30.285105|S|23|23.66|0|23
C|PFE|20250731|13:33:46.590353|S|100|23.68|0|100
C|PFE|20250731|13:33:56.248921|S|100|23.68|0|100
C|PFE|20250731|13:36:52.644194|S|100|23.68|0|100
C|PFE|20250731|13:37:57.388028|S|100|23.67|0|100
C|PFE|20250731|13:37:57.388028|S|100|23.67|0|100
C|PFE|20250731|13:38:01.930051|S|100|23.67|0|100
C|PFE|20250731|13:38:06.782125|S|100|23.67|0|100
C|PFE|20250731|13:38:10.661746|S|46|23.67|0|46
C|PFE|20250731|13:38:10.661746|S|100|23.67|0|100
C|PFE|20250731|13:38:37.703636|S|100|23.69|0|100
C|PFE|20250731|13:38:42.323857|S|100|23.69|0|100
C|PFE|20250731|13:38:48.183695|S|100|23.69|0|100
C|PFE|20250731|13:38:54.335508|S|100|23.69|0|100
C|PFE|20250731|13:40:52.182889|S|100|23.67|0|100
C|PFE|20250731|13:41:05.182792|S|100|23.68|0|100
C|PFE|20250731|13:42:12.276545|S|71|23.69|0|71
C|PFE|20250731|13:44:25.302586|S|1|23.66|0|1
C|PFE|20250731|13:44:34.463294|S|100|23.65|0|100
C|PFE|20250731|13:44:34.463294|S|100|23.65|0|100
C|PFE|20250731|13:44:59.949281|S|50|23.655|0|50
C|PFE|20250731|13:45:03.742111|S|1|23.64|0|1
C|PFE|20250731|13:45:15.028574|S|3|23.62|0|3
C|PFE|20250731|13:45:15.028924|S|4|23.62|0|4
C|PFE|20250731|13:46:20.096648|S|300|23.635|0|300
C|PFE|20250731|13:46:20.098099|S|9|23.63|0|9
C|PFE|20250731|13:46:20.100352|S|100|23.635|0|100
C|PFE|20250731|13:47:09.688926|S|1|23.65|0|1
C|PFE|20250731|13:51:09.933275|S|24|23.64|0|24
C|PFE|20250731|13:52:36.034407|S|200|23.61|0|200
C|PFE|20250731|13:52:38.083518|S|8|23.6|0|8
C|PFE|20250731|13:52:38.577701|S|100|23.6|0|100
C|PFE|20250731|13:52:38.577702|S|100|23.6|0|100
C|PFE|20250731|13:53:04.065119|S|10|23.61|0|10
C|PFE|20250731|13:53:22.302211|S|3|23.61|0|3
C|PFE|20250731|13:53:38.615809|S|22|23.6|0|22
C|PFE|20250731|13:54:14.951779|S|100|23.61|0|100
C|PFE|20250731|13:54:15.038715|S|3|23.61|0|3
C|PFE|20250731|13:54:16.316083|S|200|23.61|0|200
C|PFE|20250731|13:54:23.518073|S|100|23.63|0|100
C|PFE|20250731|13:54:23.540387|S|100|23.63|0|100
C|PFE|20250731|13:54:47.013013|S|100|23.63|0|100
C|PFE|20250731|13:54:47.013048|S|100|23.63|0|100
C|PFE|20250731|13:54:47.013048|S|100|23.63|0|100
C|PFE|20250731|13:54:55.671649|S|116|23.63|0|116
C|PFE|20250731|13:55:45.223311|S|400|23.62|0|400
C|PFE|20250731|13:57:19.866150|S|1|23.62|0|1
C|PFE|20250731|13:57:46.200751|S|7|23.62|0|7
C|PFE|20250731|13:58:16.734303|S|100|23.6|0|100
C|PFE|20250731|13:59:18.629598|S|100|23.59|0|100
C|PFE|20250731|14:00:50.784305|S|1|23.58|0|1
C|PFE|20250731|14:04:26.126693|S|200|23.55|0|200
C|PFE|20250731|14:04:26.126693|S|100|23.55|0|100
C|PFE|20250731|14:04:26.126706|S|100|23.55|0|100
C|PFE|20250731|14:05:04.804310|S|100|23.54|0|100
C|PFE|20250731|14:06:08.869126|S|5|23.5|0|5
C|PFE|20250731|14:06:08.869126|S|1|23.5|0|1
C|PFE|20250731|14:06:08.869126|S|100|23.5|0|100
C|PFE|20250731|14:06:08.869126|S|5|23.5|0|5
C|PFE|20250731|14:06:08.869126|S|10|23.5|0|10
C|PFE|20250731|14:06:08.869126|S|1|23.5|0|1
C|PFE|20250731|14:06:09.168874|S|1|23.48|0|1
C|PFE|20250731|14:06:09.170609|S|347|23.485|0|347
C|PFE|20250731|14:06:09.429695|S|10|23.49|0|10
C|PFE|20250731|14:06:26.311270|S|100|23.48|0|100
C|PFE|20250731|14:06:32.842648|S|35|23.485|0|35
C|PFE|20250731|14:06:33.323886|S|100|23.48|0|100
C|PFE|20250731|14:06:35.808602|S|100|23.48|0|100
C|PFE|20250731|14:06:35.808602|S|100|23.48|0|100
C|PFE|20250731|14:06:45.325151|S|1|23.48|0|1
C|PFE|20250731|14:06:45.914573|S|5|23.48|0|5
C|PFE|20250731|14:06:45.914659|S|79|23.48|0|79
C|PFE|20250731|14:07:16.090597|S|200|23.46|0|200
C|PFE|20250731|14:07:18.611262|S|5|23.45|0|5
C|PFE|20250731|14:07:19.814889|S|62|23.46|0|62
C|PFE|20250731|14:07:25.432588|S|63|23.47|0|63
C|PFE|20250731|14:07:29.153731|S|93|23.47|0|93
C|PFE|20250731|14:07:31.448881|S|100|23.465|0|100
C|PFE|20250731|14:08:02.781626|S|400|23.47|0|400
C|PFE|20250731|14:08:02.796458|S|100|23.47|0|100
C|PFE|20250731|14:08:02.796458|S|400|23.47|0|400
C|PFE|20250731|14:08:03.311122|S|191|23.47|0|191
C|PFE|20250731|14:08:03.319380|S|100|23.47|0|100
C|PFE|20250731|14:08:03.319380|S|209|23.47|0|209
C|PFE|20250731|14:08:03.319380|S|66|23.47|0|66
C|PFE|20250731|14:08:03.868937|S|100|23.47|0|100
C|PFE|20250731|14:08:05.614167|S|5|23.46|0|5
C|PFE|20250731|14:08:20.248980|S|100|23.46|0|100
C|PFE|20250731|14:08:50.147106|S|34|23.45|0|34
C|PFE|20250731|14:08:50.147106|S|67|23.45|0|67
C|PFE|20250731|14:08:50.147106|S|100|23.45|0|100
C|PFE|20250731|14:08:50.147106|S|10|23.45|0|10
C|PFE|20250731|14:08:51.666792|S|100|23.46|0|100
C|PFE|20250731|14:08:59.834039|S|100|23.445|0|100
C|PFE|20250731|14:09:11.143199|S|1|23.43|0|1
C|PFE|20250731|14:09:17.158371|S|31|23.43|0|31
C|PFE|20250731|14:09:46.377250|S|58|23.42|0|58
C|PFE|20250731|14:09:46.378169|S|146|23.42|0|146
C|PFE|20250731|14:10:02.325997|S|22|23.42|0|22
C|PFE|20250731|14:10:02.326904|S|146|23.42|0|146
C|PFE|20250731|14:10:16.371053|S|400|23.42|0|400
C|PFE|20250731|14:10:16.371053|S|100|23.42|0|100
C|PFE|20250731|14:10:16.371054|S|13|23.42|0|13
C|PFE|20250731|14:10:25.637488|S|17|23.42|0|17
C|PFE|20250731|14:10:52.897675|S|35|23.43|0|35
C|PFE|20250731|14:10:52.897675|S|27|23.43|0|27
C|PFE|20250731|14:10:58.470413|S|57|23.43|0|57
C|PFE|20250731|14:10:58.470413|S|100|23.43|0|100
C|PFE|20250731|14:11:29.512121|S|400|23.43|0|400
C|PFE|20250731|14:11:47.490484|S|16|23.43|0|16
C|PFE|20250731|14:11:47.491263|S|128|23.43|0|128
C|PFE|20250731|14:11:47.491264|S|18|23.43|0|18
C|PFE|20250731|14:11:47.541647|S|20|23.43|0|20
C|PFE|20250731|14:11:47.591344|S|6|23.43|0|6
C|PFE|20250731|14:11:47.641484|S|2|23.43|0|2
C|PFE|20250731|14:11:47.691517|S|1|23.43|0|1
C|PFE|20250731|14:12:08.946399|S|18|23.43|0|18
C|PFE|20250731|14:12:08.946399|S|14|23.43|0|14
C|PFE|20250731|14:12:08.946399|S|100|23.43|0|100
C|PFE|20250731|14:12:08.946399|S|400|23.43|0|400
C|PFE|20250731|14:12:19.069572|S|99|23.43|0|99
C|PFE|20250731|14:12:19.069572|S|12|23.43|0|12
C|PFE|20250731|14:13:12.123557|S|7|23.42|0|7
C|PFE|20250731|14:13:14.665219|S|1|23.42|0|1
C|PFE|20250731|14:13:23.222786|S|44|23.42|0|44
C|PFE|20250731|14:13:23.222786|S|72|23.42|0|72
C|PFE|20250731|14:13:25.417410|S|100|23.42|0|100
C|PFE|20250731|14:13:25.418179|S|100|23.42|0|100
C|PFE|20250731|14:13:25.419053|S|100|23.42|0|100
C|PFE|20250731|14:13:27.663966|S|11|23.43|0|11
C|PFE|20250731|14:13:27.663966|S|40|23.43|0|40
C|PFE|20250731|14:13:49.204593|S|62|23.42|0|62
C|PFE|20250731|14:14:36.637441|S|10|23.41|0|10
C|PFE|20250731|14:14:36.637576|S|100|23.42|0|100
C|PFE|20250731|14:14:51.674154|S|100|23.44|0|100
C|PFE|20250731|14:15:13.926416|S|88|23.43|0|88
C|PFE|20250731|14:15:23.692209|S|100|23.42|0|100
C|PFE|20250731|14:17:01.144763|S|100|23.4|0|100
C|PFE|20250731|14:17:01.144763|S|100|23.4|0|100
C|PFE|20250731|14:17:01.272370|S|16|23.4|0|16
C|PFE|20250731|14:17:01.585067|S|91|23.41|0|91
C|PFE|20250731|14:17:01.585094|S|1|23.41|0|1
C|PFE|20250731|14:17:08.921906|S|40|23.42|0|40
C|PFE|20250731|14:17:08.921906|S|26|23.42|0|26
C|PFE|20250731|14:18:17.654196|S|400|23.38|0|400
C|PFE|20250731|14:18:17.674326|S|200|23.38|0|200
C|PFE|20250731|14:19:02.243464|S|400|23.38|0|400
C|PFE|20250731|14:19:02.249497|S|400|23.38|0|400
C|PFE|20250731|14:19:28.047559|S|19|23.39|0|19
C|PFE|20250731|14:20:20.495679|S|1|23.395|0|1
C|PFE|20250731|14:20:26.350109|S|20|23.4|0|20
C|PFE|20250731|14:20:26.350109|S|30|23.4|0|30
C|PFE|20250731|14:20:26.350109|S|37|23.4|0|37
C|PFE|20250731|14:20:29.112592|S|100|23.405|0|100
C|PFE|20250731|14:20:38.223951|S|51|23.42|0|51
C|PFE|20250731|14:20:59.407493|S|1|23.44|0|1
C|PFE|20250731|14:21:57.262530|S|100|23.45|0|100
C|PFE|20250731|14:21:57.262530|S|300|23.45|0|300
C|PFE|20250731|14:24:17.708966|S|100|23.39|0|100
C|PFE|20250731|14:26:33.891551|S|300|23.42|0|300
C|PFE|20250731|14:28:19.695132|S|66|23.44|0|66
C|PFE|20250731|14:28:29.063766|S|100|23.43|0|100
C|PFE|20250731|14:29:00.501239|S|300|23.44|0|300
C|PFE|20250731|14:29:05.763274|S|2|23.45|0|2
C|PFE|20250731|14:30:16.625152|S|300|23.44|0|300
C|PFE|20250731|14:31:25.634987|S|100|23.46|0|100
C|PFE|20250731|14:31:25.634987|S|100|23.45|0|100
C|PFE|20250731|14:31:25.634987|S|300|23.445|0|300
C|PFE|20250731|14:32:22.170246|S|100|23.47|0|100
C|PFE|20250731|14:33:06.414659|S|200|23.43|0|200
C|PFE|20250731|14:33:06.414659|S|100|23.43|0|100
C|PFE|20250731|14:34:02.916756|S|20|23.44|0|20
C|PFE|20250731|14:34:55.930246|S|1|23.42|0|1
C|PFE|20250731|14:34:55.930652|S|2|23.42|0|2
C|PFE|20250731|14:35:14.385586|S|300|23.41|0|300
C|PFE|20250731|14:35:14.385586|S|100|23.41|0|100
C|PFE|20250731|14:36:03.505082|S|100|23.44|0|100
C|PFE|20250731|14:36:03.505082|S|300|23.44|0|300
C|PFE|20250731|14:36:03.507740|S|100|23.44|0|100
C|PFE|20250731|14:36:03.507740|S|300|23.44|0|300
C|PFE|20250731|14:36:03.946381|S|300|23.44|0|300
C|PFE|20250731|14:36:03.946381|S|100|23.44|0|100
C|PFE|20250731|14:36:04.329132|S|100|23.44|0|100
C|PFE|20250731|14:36:04.329132|S|300|23.44|0|300
C|PFE|20250731|14:36:29.657904|S|100|23.46|0|100
C|PFE|20250731|14:36:43.451516|S|100|23.455|0|100
C|PFE|20250731|14:37:45.100632|S|34|23.43|0|34
C|PFE|20250731|14:38:21.743586|S|200|23.44|0|200
C|PFE|20250731|14:38:21.743586|S|100|23.44|0|100
C|PFE|20250731|14:38:21.751635|S|100|23.44|0|100
C|PFE|20250731|14:38:23.776895|S|100|23.44|0|100
C|PFE|20250731|14:40:00.725197|S|11|23.39|0|11
C|PFE|20250731|14:40:25.704174|S|2|23.4|0|2
C|PFE|20250731|14:40:33.357119|S|63|23.4|0|63
C|PFE|20250731|14:40:41.815641|S|100|23.4|0|100
C|PFE|20250731|14:40:41.815641|S|100|23.4|0|100
C|PFE|20250731|14:40:41.815641|S|137|23.4|0|137
C|PFE|20250731|14:40:42.032573|S|100|23.4|0|100
C|PFE|20250731|14:40:42.032573|S|100|23.4|0|100
C|PFE|20250731|14:40:42.032574|S|100|23.4|0|100
C|PFE|20250731|14:41:19.851105|S|1|23.41|0|1
C|PFE|20250731|14:42:13.771724|S|50|23.39|0|50
C|PFE|20250731|14:43:42.261777|S|3|23.38|0|3
C|PFE|20250731|14:43:43.001154|S|4|23.38|0|4
C|PFE|20250731|14:43:43.001518|S|20|23.38|0|20
C|PFE|20250731|14:43:43.001868|S|4|23.38|0|4
C|PFE|20250731|14:43:43.002243|S|4|23.38|0|4
C|PFE|20250731|14:43:43.002621|S|3|23.38|0|3
C|PFE|20250731|14:43:43.002992|S|1|23.38|0|1
C|PFE|20250731|14:44:50.008922|S|220|23.395|0|220
C|PFE|20250731|14:45:01.070062|S|200|23.4|0|200
C|PFE|20250731|14:46:02.003954|S|5|23.42|0|5
C|PFE|20250731|14:47:01.340481|S|100|23.44|0|100
C|PFE|20250731|14:47:01.340481|S|200|23.44|0|200
C|PFE|20250731|14:47:01.351044|S|200|23.44|0|200
C|PFE|20250731|14:47:01.351044|S|100|23.44|0|100
C|PFE|20250731|14:47:03.473803|S|200|23.44|0|200
C|PFE|20250731|14:47:03.473803|S|100|23.44|0|100
C|PFE|20250731|14:47:36.057897|S|100|23.43|0|100
C|PFE|20250731|14:48:13.928723|S|4|23.44|0|4
C|PFE|20250731|14:49:47.375257|S|3|23.41|0|3
C|PFE|20250731|14:49:47.375257|S|2|23.41|0|2
C|PFE|20250731|14:50:32.118667|S|200|23.4|0|200
C|PFE|20250731|14:50:59.661756|S|8|23.41|0|8
C|PFE|20250731|14:50:59.661757|S|4|23.41|0|4
C|PFE|20250731|14:52:10.583782|S|5|23.41|0|5
C|PFE|20250731|14:52:10.583782|S|3|23.41|0|3
C|PFE|20250731|14:52:23.943228|S|1|23.42|0|1
C|PFE|20250731|14:53:12.804173|S|100|23.4|0|100
C|PFE|20250731|14:54:25.076689|S|100|23.39|0|100
C|PFE|20250731|14:54:25.076725|S|300|23.39|0|300
C|PFE|20250731|14:54:25.179490|S|100|23.39|0|100
C|PFE|20250731|14:54:25.179490|S|100|23.39|0|100
C|PFE|20250731|14:54:28.968754|S|12|23.4|0|12
C|PFE|20250731|14:55:05.170859|S|300|23.41|0|300
C|PFE|20250731|14:55:10.290300|S|12|23.41|0|12
C|PFE|20250731|14:55:42.833105|S|5|23.42|0|5
C|PFE|20250731|14:55:42.833105|S|5|23.42|0|5
C|PFE|20250731|14:55:43.367209|S|146|23.42|0|146
C|PFE|20250731|14:55:59.750105|S|4|23.42|0|4
C|PFE|20250731|14:56:51.028395|S|17|23.41|0|17
C|PFE|20250731|14:56:51.030052|S|146|23.41|0|146
C|PFE|20250731|14:57:16.406349|S|7|23.41|0|7
C|PFE|20250731|14:57:33.154580|S|100|23.4|0|100
C|PFE|20250731|14:58:12.047718|E|64|23.36|0|64
C|PFE|20250731|14:58:12.049430|S|36|23.36|0|36
C|PFE|20250731|14:58:12.548348|S|100|23.37|0|100
C|PFE|20250731|14:58:12.548348|S|300|23.37|0|300
C|PFE|20250731|14:58:25.481079|S|18|23.38|0|18
C|PFE|20250731|14:58:57.431980|S|4|23.38|0|4
C|PFE|20250731|14:58:57.431980|S|2|23.38|0|2
C|PFE|20250731|14:58:57.803588|S|300|23.38|0|300
C|PFE|20250731|14:59:44.978166|S|11|23.37|0|11
C|PFE|20250731|14:59:49.440670|S|34|23.36|0|34
C|PFE|20250731|15:00:00.067169|S|5|23.37|0|5
C|PFE|20250731|15:00:01.308229|S|4|23.38|0|4
C|PFE|20250731|15:00:01.308229|S|7|23.38|0|7
C|PFE|20250731|15:00:10.139361|S|100|23.38|0|100
C|PFE|20250731|15:00:56.231139|S|1|23.39|0|1
C|PFE|20250731|15:00:59.408500|S|15|23.39|0|15
C|PFE|20250731|15:01:19.640794|S|90|23.39|0|90
C|PFE|20250731|15:01:34.873505|S|25|23.39|0|25
C|PFE|20250731|15:01:40.584676|S|100|23.38|0|100
C|PFE|20250731|15:02:03.462835|S|100|23.37|0|100
C|PFE|20250731|15:03:29.479175|S|3|23.39|0|3
C|PFE|20250731|15:03:29.479176|S|5|23.39|0|5
C|PFE|20250731|15:03:29.479176|S|7|23.39|0|7
C|PFE|20250731|15:03:29.479847|S|146|23.39|0|146
C|PFE|20250731|15:03:30.109322|S|7|23.4|0|7
C|PFE|20250731|15:03:30.109322|S|7|23.4|0|7
C|PFE|20250731|15:04:40.856932|S|100|23.37|0|100
C|PFE|20250731|15:04:45.972188|S|7|23.37|0|7
C|PFE|20250731|15:04:48.340387|S|1|23.36|0|1
C|PFE|20250731|15:05:33.614362|S|3|23.37|0|3
C|PFE|20250731|15:05:37.355219|S|300|23.38|0|300
C|PFE|20250731|15:05:37.422043|S|300|23.38|0|300
C|PFE|20250731|15:05:42.415901|S|2|23.38|0|2
C|PFE|20250731|15:05:42.425422|S|146|23.38|0|146
C|PFE|20250731|15:05:45.788891|S|300|23.38|0|300
C|PFE|20250731|15:05:53.793242|S|2|23.38|0|2
C|PFE|20250731|15:06:01.015762|S|300|23.38|0|300
C|PFE|20250731|15:06:10.877899|S|1|23.38|0|1
C|PFE|20250731|15:06:22.578585|S|3|23.375|0|3
C|PFE|20250731|15:06:35.304332|S|100|23.37|0|100
C|PFE|20250731|15:06:35.304332|S|16|23.37|0|16
C|PFE|20250731|15:06:35.304332|S|184|23.37|0|184
C|PFE|20250731|15:06:35.413889|S|100|23.37|0|100
C|PFE|20250731|15:06:39.976086|S|100|23.36|0|100
C|PFE|20250731|15:06:43.574024|S|100|23.36|0|100
C|PFE|20250731|15:06:45.547909|S|100|23.36|0|100
C|PFE|20250731|15:06:45.547909|S|100|23.36|0|100
C|PFE|20250731|15:06:51.250192|S|100|23.36|0|100
C|PFE|20250731|15:06:51.250192|S|100|23.36|0|100
C|PFE|20250731|15:06:52.720260|S|100|23.36|0|100
C|PFE|20250731|15:07:16.053790|S|100|23.37|0|100
C|PFE|20250731|15:07:18.923330|S|200|23.37|0|200
C|PFE|20250731|15:07:19.893461|S|100|23.37|0|100
C|PFE|20250731|15:07:19.893474|S|95|23.37|0|95
C|PFE|20250731|15:07:19.893474|S|3|23.37|0|3
C|PFE|20250731|15:07:19.893474|S|2|23.37|0|2
C|PFE|20250731|15:07:19.898373|S|200|23.37|0|200
C|PFE|20250731|15:07:19.898373|S|100|23.37|0|100
C|PFE|20250731|15:07:19.898373|S|100|23.37|0|100
C|PFE|20250731|15:07:20.458060|S|7|23.37|0|7
C|PFE|20250731|15:07:20.458067|S|2|23.37|0|2
C|PFE|20250731|15:07:20.542758|S|137|23.37|0|137
C|PFE|20250731|15:07:26.850430|S|100|23.37|0|100
C|PFE|20250731|15:07:26.958831|S|100|23.37|0|100
C|PFE|20250731|15:07:26.958831|S|200|23.37|0|200
C|PFE|20250731|15:07:27.074774|S|100|23.37|0|100
C|PFE|20250731|15:07:28.169717|S|100|23.37|0|100
C|PFE|20250731|15:07:43.898448|S|300|23.36|0|300
C|PFE|20250731|15:07:56.562900|S|2|23.36|0|2
C|PFE|20250731|15:08:00.957799|S|32|23.37|0|32
C|PFE|20250731|15:08:27.198565|S|5|23.35|0|5
C|PFE|20250731|15:08:27.198565|S|21|23.35|0|21
C|PFE|20250731|15:08:42.296819|S|100|23.36|0|100
C|PFE|20250731|15:08:42.296819|S|300|23.36|0|300
C|PFE|20250731|15:08:44.493382|S|100|23.36|0|100
C|PFE|20250731|15:09:04.031573|S|11|23.35|0|11
C|PFE|20250731|15:09:18.573131|S|100|23.35|0|100
C|PFE|20250731|15:09:18.573131|S|300|23.35|0|300
C|PFE|20250731|15:09:18.573217|S|7|23.35|0|7
C|PFE|20250731|15:09:18.748680|S|100|23.35|0|100
C|PFE|20250731|15:09:18.748681|S|300|23.35|0|300
C|PFE|20250731|15:09:18.828251|S|300|23.35|0|300
C|PFE|20250731|15:09:18.828251|S|100|23.35|0|100
C|PFE|20250731|15:09:18.938977|S|100|23.35|0|100
C|PFE|20250731|15:09:54.929863|S|5|23.34|0|5
C|PFE|20250731|15:10:00.169538|S|4|23.34|0|4
C|PFE|20250731|15:10:02.834631|S|8|23.35|0|8
C|PFE|20250731|15:10:09.762876|S|46|23.34|0|46
C|PFE|20250731|15:10:18.485655|S|3|23.35|0|3
C|PFE|20250731|15:10:21.348346|S|2|23.34|0|2
C|PFE|20250731|15:10:59.208619|S|298|23.34|0|298
C|PFE|20250731|15:10:59.208619|S|100|23.34|0|100
C|PFE|20250731|15:10:59.208619|S|5|23.34|0|5
C|PFE|20250731|15:10:59.208620|S|4|23.34|0|4
C|PFE|20250731|15:10:59.208620|S|3|23.34|0|3
C|PFE|20250731|15:10:59.975977|S|1|23.36|0|1
C|PFE|20250731|15:11:50.180129|S|1|23.35|0|1
C|PFE|20250731|15:12:11.079319|S|4|23.35|0|4
C|PFE|20250731|15:12:11.079319|S|4|23.35|0|4
C|PFE|20250731|15:12:20.593063|S|1|23.35|0|1
C|PFE|20250731|15:12:27.902305|S|1|23.35|0|1
C|PFE|20250731|15:13:04.975098|S|1|23.35|0|1
C|PFE|20250731|15:13:05.206159|S|4|23.35|0|4
C|PFE|20250731|15:13:05.206160|S|4|23.35|0|4
C|PFE|20250731|15:13:05.206160|S|7|23.35|0|7
C|PFE|20250731|15:13:20.192295|S|12|23.33|0|12
C|PFE|20250731|15:13:31.434776|S|100|23.33|0|100
C|PFE|20250731|15:13:31.434776|S|10|23.33|0|10
C|PFE|20250731|15:13:33.055469|S|100|23.32|0|100
C|PFE|20250731|15:13:40.841296|S|100|23.32|0|100
C|PFE|20250731|15:13:51.179999|S|100|23.32|0|100
C|PFE|20250731|15:13:53.798770|S|100|23.32|0|100
C|PFE|20250731|15:13:55.302816|S|3|23.33|0|3
C|PFE|20250731|15:14:03.353423|S|12|23.33|0|12
C|PFE|20250731|15:14:03.397258|S|12|23.34|0|12
C|PFE|20250731|15:14:34.636600|S|23|23.33|0|23
C|PFE|20250731|15:14:46.812818|S|6|23.32|0|6
C|PFE|20250731|15:14:49.114743|S|300|23.33|0|300
C|PFE|20250731|15:15:01.995762|S|6|23.33|0|6
C|PFE|20250731|15:15:11.524600|S|100|23.34|0|100
C|PFE|20250731|15:15:11.524600|S|5|23.34|0|5
C|PFE|20250731|15:15:11.524601|S|95|23.34|0|95
C|PFE|20250731|15:15:21.590949|S|127|23.34|0|127
C|PFE|20250731|15:15:21.590949|S|100|23.34|0|100
C|PFE|20250731|15:15:23.432976|S|100|23.35|0|100
C|PFE|20250731|15:15:23.432977|S|219|23.35|0|219
C|PFE|20250731|15:15:23.432977|S|3|23.35|0|3
C|PFE|20250731|15:15:33.932766|S|100|23.35|0|100
C|PFE|20250731|15:15:41.481474|S|59|23.34|0|59
C|PFE|20250731|15:15:45.305068|S|100|23.34|0|100
C|PFE|20250731|15:15:50.533077|S|100|23.33|0|100
C|PFE|20250731|15:16:05.047751|S|11|23.33|0|11
C|PFE|20250731|15:16:05.047751|S|89|23.33|0|89
C|PFE|20250731|15:16:05.708707|S|100|23.33|0|100
C|PFE|20250731|15:16:07.853430|S|5|23.33|0|5
C|PFE|20250731|15:16:10.337460|S|100|23.33|0|100
C|PFE|20250731|15:16:14.421942|S|24|23.32|0|24
C|PFE|20250731|15:16:36.774791|S|55|23.31|0|55
C|PFE|20250731|15:16:36.774791|S|100|23.31|0|100
C|PFE|20250731|15:16:41.611288|S|300|23.31|0|300
C|PFE|20250731|15:16:47.697015|S|7|23.32|0|7
C|PFE|20250731|15:16:47.697015|S|4|23.32|0|4
C|PFE|20250731|15:17:04.080072|S|5|23.32|0|5
C|PFE|20250731|15:17:04.080072|S|3|23.32|0|3
C|PFE|20250731|15:17:09.799727|S|300|23.33|0|300
C|PFE|20250731|15:17:13.059700|S|100|23.33|0|100
C|PFE|20250731|15:17:24.298952|S|6|23.34|0|6
C|PFE|20250731|15:17:31.287712|S|2|23.33|0|2
C|PFE|20250731|15:17:31.287712|S|100|23.33|0|100
C|PFE|20250731|15:18:11.357059|S|99|23.33|0|99
C|PFE|20250731|15:18:30.490699|S|12|23.33|0|12
C|PFE|20250731|15:18:53.643332|S|89|23.32|0|89
C|PFE|20250731|15:18:54.813145|S|100|23.31|0|100
C|PFE|20250731|15:19:11.396549|S|13|23.32|0|13
C|PFE|20250731|15:19:11.410451|S|11|23.32|0|11
C|PFE|20250731|15:19:11.410803|S|300|23.32|0|300
C|PFE|20250731|15:20:01.415135|S|4|23.32|0|4
C|PFE|20250731|15:20:01.415136|S|4|23.32|0|4
C|PFE|20250731|15:20:01.415136|S|3|23.32|0|3
C|PFE|20250731|15:20:04.930965|S|1|23.32|0|1
C|PFE|20250731|15:20:09.718070|S|7|23.3|0|7
C|PFE|20250731|15:20:15.507808|S|100|23.3|0|100
C|PFE|20250731|15:20:21.612770|S|14|23.31|0|14
C|PFE|20250731|15:20:21.613924|S|146|23.31|0|146
C|PFE|20250731|15:20:21.673404|S|300|23.31|0|300
C|PFE|20250731|15:20:21.673404|S|100|23.31|0|100
C|PFE|20250731|15:20:24.359698|S|300|23.31|0|300
C|PFE|20250731|15:20:27.684501|S|300|23.31|0|300
C|PFE|20250731|15:20:27.684501|S|100|23.31|0|100
C|PFE|20250731|15:20:28.059535|S|200|23.31|0|200
C|PFE|20250731|15:20:28.147048|S|200|23.31|0|200
C|PFE|20250731|15:20:28.147048|S|100|23.31|0|100
C|PFE|20250731|15:20:28.147048|S|100|23.31|0|100
C|PFE|20250731|15:20:28.201302|S|100|23.31|0|100
C|PFE|20250731|15:20:28.201302|S|200|23.31|0|200
C|PFE|20250731|15:20:28.201302|S|100|23.31|0|100
C|PFE|20250731|15:20:28.206119|S|100|23.31|0|100
C|PFE|20250731|15:20:28.206119|S|200|23.31|0|200
C|PFE|20250731|15:20:28.206119|S|100|23.31|0|100
C|PFE|20250731|15:20:28.207756|S|100|23.31|0|100
C|PFE|20250731|15:20:28.207757|S|100|23.31|0|100
C|PFE|20250731|15:20:28.207757|S|96|23.31|0|96
C|PFE|20250731|15:20:32.272793|S|100|23.3|0|100
C|PFE|20250731|15:20:43.508134|S|10|23.3|0|10
C|PFE|20250731|15:20:54.857452|S|93|23.31|0|93
C|PFE|20250731|15:21:28.408034|S|100|23.3|0|100
C|PFE|20250731|15:21:28.574252|S|100|23.3|0|100
C|PFE|20250731|15:21:28.574252|S|200|23.3|0|200
C|PFE|20250731|15:21:34.233033|S|10|23.3|0|10
C|PFE|20250731|15:21:35.862982|S|100|23.3|0|100
C|PFE|20250731|15:21:39.314496|S|100|23.3|0|100
C|PFE|20250731|15:21:40.235699|S|10|23.3|0|10
C|PFE|20250731|15:21:45.311580|S|100|23.29|0|100
C|PFE|20250731|15:21:55.455302|S|400|23.29|0|400
C|PFE|20250731|15:21:55.455334|S|100|23.29|0|100
C|PFE|20250731|15:22:02.730263|S|68|23.3|0|68
C|PFE|20250731|15:22:04.928896|S|100|23.3|0|100
C|PFE|20250731|15:22:04.928896|S|27|23.3|0|27
C|PFE|20250731|15:22:05.848824|S|5|23.31|0|5
C|PFE|20250731|15:22:05.848824|S|7|23.31|0|7
C|PFE|20250731|15:22:05.848824|S|100|23.31|0|100
C|PFE|20250731|15:22:05.848824|S|500|23.31|0|500
C|PFE|20250731|15:22:05.848824|S|3|23.31|0|3
C|PFE|20250731|15:22:05.986513|S|99|23.31|0|99
C|PFE|20250731|15:22:39.154527|S|100|23.3|0|100
C|PFE|20250731|15:22:48.535512|S|99|23.3|0|99
C|PFE|20250731|15:22:54.668766|S|100|23.3|0|100
C|PFE|20250731|15:23:09.375544|S|40|23.29|0|40
C|PFE|20250731|15:23:17.417237|S|3|23.3|0|3
C|PFE|20250731|15:23:26.584067|S|1|23.3|0|1
C|PFE|20250731|15:23:47.175370|S|3|23.3|0|3
C|PFE|20250731|15:23:47.175370|S|4|23.3|0|4
C|PFE|20250731|15:24:06.248057|S|100|23.3|0|100
C|PFE|20250731|15:24:06.248228|S|100|23.3|0|100
C|PFE|20250731|15:24:06.267751|S|100|23.3|0|100
C|PFE|20250731|15:24:25.884612|S|5|23.32|0|5
C|PFE|20250731|15:24:33.617218|S|100|23.31|0|100
C|PFE|20250731|15:25:05.448862|S|1|23.32|0|1
C|PFE|20250731|15:25:30.753467|S|100|23.31|0|100
C|PFE|20250731|15:25:41.830559|S|98|23.31|0|98
C|PFE|20250731|15:25:42.487828|S|10|23.31|0|10
C|PFE|20250731|15:25:47.967102|S|4|23.32|0|4
C|PFE|20250731|15:26:24.075674|S|2|23.315|0|2
C|PFE|20250731|15:27:12.217294|S|6|23.32|0|6
C|PFE|20250731|15:27:12.217295|S|6|23.32|0|6
C|PFE|20250731|15:27:51.396725|S|2|23.31|0|2
C|PFE|20250731|15:28:36.939948|S|98|23.31|0|98
C|PFE|20250731|15:28:37.732934|S|5|23.3|0|5
C|PFE|20250731|15:28:38.741468|S|10|23.31|0|10
C|PFE|20250731|15:28:56.814480|S|20|23.31|0|20
C|PFE|20250731|15:29:01.042112|S|4|23.31|0|4
C|PFE|20250731|15:29:19.777461|S|4|23.31|0|4
C|PFE|20250731|15:29:39.754567|S|98|23.31|0|98
C|PFE|20250731|15:29:50.698926|S|25|23.3|0|25
C|PFE|20250731|15:30:12.035358|S|100|23.31|0|100
C|PFE|20250731|15:30:19.432335|S|100|23.31|0|100
C|PFE|20250731|15:30:39.852430|S|98|23.32|0|98
C|PFE|20250731|15:33:08.911346|S|1|23.285|0|1
C|PFE|20250731|15:33:16.636833|S|7|23.29|0|7
C|PFE|20250731|15:33:44.407411|S|300|23.3|0|300
C|PFE|20250731|15:33:44.407412|S|100|23.3|0|100
C|PFE|20250731|15:33:44.408226|S|153|23.3|0|153
C|PFE|20250731|15:33:44.408226|S|100|23.3|0|100
C|PFE|20250731|15:33:45.618663|S|115|23.3|0|115
C|PFE|20250731|15:33:45.620640|S|146|23.3|0|146
C|PFE|20250731|15:34:40.943267|S|100|23.28|0|100
C|PFE|20250731|15:35:27.377156|S|100|23.28|0|100
C|PFE|20250731|15:35:39.646423|S|896|23.275|0|896
C|PFE|20250731|15:35:39.646502|S|400|23.28|0|400
C|PFE|20250731|15:35:39.646604|S|100|23.28|0|100
C|PFE|20250731|15:35:39.647242|S|146|23.28|0|146
C|PFE|20250731|15:36:09.626278|S|100|23.28|0|100
C|PFE|20250731|15:36:09.626279|S|400|23.28|0|400
C|PFE|20250731|15:36:40.594368|S|76|23.27|0|76
C|PFE|20250731|15:37:05.904456|S|50|23.27|0|50
C|PFE|20250731|15:37:39.679308|S|25|23.28|0|25
C|PFE|20250731|15:37:53.103774|S|375|23.28|0|375
C|PFE|20250731|15:37:53.103774|S|25|23.28|0|25
C|PFE|20250731|15:37:53.732531|S|400|23.28|0|400
C|PFE|20250731|15:37:58.823890|S|20|23.27|0|20
C|PFE|20250731|15:38:11.416550|S|29|23.27|0|29
C|PFE|20250731|15:38:16.152085|S|6|23.27|0|6
C|PFE|20250731|15:38:43.132941|S|100|23.27|0|100
C|PFE|20250731|15:38:49.303046|S|1|23.27|0|1
C|PFE|20250731|15:38:57.303000|S|3|23.27|0|3
C|PFE|20250731|15:39:06.963663|S|30|23.26|0|30
C|PFE|20250731|15:39:34.846173|S|4|23.26|0|4
C|PFE|20250731|15:39:42.013755|S|100|23.26|0|100
C|PFE|20250731|15:39:42.013755|S|400|23.26|0|400
C|PFE|20250731|15:39:49.491699|S|95|23.26|0|95
C|PFE|20250731|15:40:02.237839|S|1|23.27|0|1
C|PFE|20250731|15:40:05.611604|S|399|23.27|0|399
C|PFE|20250731|15:40:13.936057|S|1|23.27|0|1
C|PFE|20250731|15:40:24.301683|S|1|23.27|0|1
C|PFE|20250731|15:40:44.728934|S|1|23.27|0|1
C|PFE|20250731|15:41:09.528630|S|1|23.27|0|1
C|PFE|20250731|15:41:19.728979|S|400|23.26|0|400
C|PFE|20250731|15:41:59.999035|S|1|23.27|0|1
C|PFE|20250731|15:42:04.828149|S|6|23.27|0|6
C|PFE|20250731|15:42:04.828207|S|493|23.27|0|493
C|PFE|20250731|15:42:45.569410|S|500|23.26|0|500
C|PFE|20250731|15:42:45.569410|S|100|23.26|0|100
C|PFE|20250731|15:42:50.277436|S|100|23.26|0|100
C|PFE|20250731|15:42:50.277437|S|600|23.26|0|600
C|PFE|20250731|15:42:50.640326|S|32|23.26|0|32
C|PFE|20250731|15:42:52.023529|S|68|23.26|0|68
C|PFE|20250731|15:42:52.297693|S|100|23.26|0|100
C|PFE|20250731|15:42:52.299268|S|146|23.26|0|146
C|PFE|20250731|15:42:52.299268|S|100|23.26|0|100
C|PFE|20250731|15:42:52.372104|S|100|23.26|0|100
C|PFE|20250731|15:42:55.522936|S|1|23.26|0|1
C|PFE|20250731|15:42:55.898101|S|99|23.26|0|99
C|PFE|20250731|15:42:57.777022|S|13|23.26|0|13
C|PFE|20250731|15:43:00.924100|S|87|23.26|0|87
C|PFE|20250731|15:43:00.924100|S|600|23.26|0|600
C|PFE|20250731|15:43:10.121125|S|600|23.26|0|600
C|PFE|20250731|15:43:10.121125|S|100|23.26|0|100
C|PFE|20250731|15:43:50.999064|S|100|23.265|0|100
C|PFE|20250731|15:43:58.306140|S|32|23.255|0|32
C|PFE|20250731|15:43:58.327018|S|100|23.25|0|100
C|PFE|20250731|15:44:00.978709|S|100|23.255|0|100
C|PFE|20250731|15:44:12.201406|S|2|23.26|0|2
C|PFE|20250731|15:44:14.018633|S|16|23.26|0|16
C|PFE|20250731|15:44:44.866606|S|3|23.26|0|3
C|PFE|20250731|15:44:44.866606|S|200|23.26|0|200
C|PFE|20250731|15:44:46.066832|S|700|23.26|0|700
C|PFE|20250731|15:44:46.069990|S|146|23.26|0|146
C|PFE|20250731|15:44:46.069990|S|100|23.26|0|100
C|PFE|20250731|15:44:46.069991|S|700|23.26|0|700
C|PFE|20250731|15:44:50.014640|S|2|23.26|0|2
C|PFE|20250731|15:44:50.014640|S|700|23.26|0|700
C|PFE|20250731|15:44:50.015155|S|1|23.26|0|1
C|PFE|20250731|15:44:51.542770|S|1|23.26|0|1
C|PFE|20250731|15:44:55.527229|S|26|23.26|0|26
C|PFE|20250731|15:44:55.528246|S|146|23.26|0|146
C|PFE|20250731|15:44:55.528246|S|120|23.26|0|120
C|PFE|20250731|15:44:56.947593|S|146|23.26|0|146
C|PFE|20250731|15:44:59.204156|S|100|23.255|0|100
C|PFE|20250731|15:44:59.206479|S|100|23.25|0|100
C|PFE|20250731|15:44:59.206531|S|100|23.25|0|100
C|PFE|20250731|15:44:59.206539|S|100|23.25|0|100
C|PFE|20250731|15:44:59.223899|S|100|23.255|0|100
C|PFE|20250731|15:45:00.919262|S|22|23.25|0|22
C|PFE|20250731|15:45:01.348948|S|21|23.25|0|21
C|PFE|20250731|15:45:01.352262|S|146|23.25|0|146
C|PFE|20250731|15:45:23.323082|S|30|23.26|0|30
C|PFE|20250731|15:45:46.487442|S|100|23.245|0|100
C|PFE|20250731|15:46:02.104794|S|100|23.23|0|100
C|PFE|20250731|15:46:02.104795|S|98|23.23|0|98
C|PFE|20250731|15:46:13.109967|S|32|23.23|0|32
C|PFE|20250731|15:47:15.165647|S|32|23.21|0|32
C|PFE|20250731|15:47:15.614256|S|300|23.2|0|300
C|PFE|20250731|15:47:15.614257|S|100|23.2|0|100
C|PFE|20250731|15:47:16.188621|S|10|23.2|0|10
C|PFE|20250731|15:47:36.881177|S|91|23.2|0|91
C|PFE|20250731|15:47:36.881177|S|100|23.2|0|100
C|PFE|20250731|15:47:36.881177|S|290|23.2|0|290
C|PFE|20250731|15:47:40.936589|S|600|23.2|0|600
C|PFE|20250731|15:47:40.937066|S|600|23.2|0|600
C|PFE|20250731|15:47:40.938074|S|600|23.2|0|600
C|PFE|20250731|15:47:44.048690|S|300|23.2|0|300
C|PFE|20250731|15:48:33.028496|S|32|23.21|0|32
C|PFE|20250731|15:48:55.656615|S|3|23.21|0|3
C|PFE|20250731|15:49:36.271002|S|700|23.22|0|700
C|PFE|20250731|15:49:36.271066|S|300|23.22|0|300
C|PFE|20250731|15:49:55.795391|S|300|23.21|0|300
C|PFE|20250731|15:50:17.750720|S|1|23.22|0|1
C|PFE|20250731|15:50:18.063988|S|199|23.22|0|199
C|PFE|20250731|15:50:26.305808|S|100|23.21|0|100
C|PFE|20250731|15:50:31.220389|S|300|23.23|0|300
C|PFE|20250731|15:50:40.829477|S|700|23.22|0|700
C|PFE|20250731|15:50:40.829477|S|194|23.22|0|194
C|PFE|20250731|15:51:14.208716|S|700|23.18|0|700
C|PFE|20250731|15:51:24.484054|S|300|23.18|0|300
C|PFE|20250731|15:51:24.484054|S|700|23.18|0|700
C|PFE|20250731|15:51:29.273472|S|32|23.18|0|32
C|PFE|20250731|15:51:42.005571|S|300|23.16|0|300
C|PFE|20250731|15:51:42.005571|S|700|23.16|0|700
C|PFE|20250731|15:51:42.005571|S|1600|23.16|0|1600
C|PFE|20250731|15:51:42.005571|S|700|23.155|0|700
C|PFE|20250731|15:51:42.006112|S|44|23.155|0|44
C|PFE|20250731|15:51:42.006509|S|433|23.16|0|433
C|PFE|20250731|15:51:42.121779|S|267|23.16|0|267
C|PFE|20250731|15:51:42.121779|S|300|23.16|0|300
C|PFE|20250731|15:51:42.121779|S|35|23.16|0|35
C|PFE|20250731|15:51:51.261587|S|100|23.155|0|100
C|PFE|20250731|15:52:00.342875|S|78|23.15|0|78
C|PFE|20250731|15:52:00.534840|S|101|23.15|0|101
C|PFE|20250731|15:52:00.536113|S|117|23.15|0|117
C|PFE|20250731|15:52:01.336955|S|285|23.15|0|285
C|PFE|20250731|15:52:02.805886|S|100|23.14|0|100
C|PFE|20250731|15:52:02.806350|S|100|23.14|0|100
C|PFE|20250731|15:52:18.377144|S|7|23.16|0|7
C|PFE|20250731|15:52:24.196589|S|138|23.16|0|138
C|PFE|20250731|15:52:29.579802|S|100|23.175|0|100
C|PFE|20250731|15:52:43.357764|S|300|23.18|0|300
C|PFE|20250731|15:52:53.275752|S|1|23.19|0|1
C|PFE|20250731|15:53:06.352772|S|100|23.19|0|100
C|PFE|20250731|15:53:13.852408|S|300|23.21|0|300
C|PFE|20250731|15:53:16.270482|S|100|23.2|0|100
C|PFE|20250731|15:53:17.703129|S|1|23.21|0|1
C|PFE|20250731|15:53:18.989115|S|100|23.21|0|100
C|PFE|20250731|15:53:28.052763|S|200|23.19|0|200
C|PFE|20250731|15:53:28.113339|S|300|23.2|0|300
C|PFE|20250731|15:54:05.743372|S|300|23.2|0|300
C|PFE|20250731|15:54:05.743753|S|28|23.195|0|28
C|PFE|20250731|15:54:26.708406|S|100|23.18|0|100
C|PFE|20250731|15:54:30.300854|S|300|23.18|0|300
C|PFE|20250731|15:54:32.682500|S|100|23.18|0|100
C|PFE|20250731|15:54:42.027194|S|23|23.19|0|23
C|PFE|20250731|15:54:44.667064|S|100|23.18|0|100
C|PFE|20250731|15:54:47.082519|S|19|23.18|0|19
C|PFE|20250731|15:54:59.537430|S|300|23.19|0|300
C|PFE|20250731|15:54:59.537430|S|300|23.19|0|300
C|PFE|20250731|15:54:59.563642|S|300|23.19|0|300
C|PFE|20250731|15:54:59.563642|S|700|23.19|0|700
C|PFE|20250731|15:54:59.563758|S|300|23.19|0|300
C|PFE|20250731|15:54:59.563758|S|400|23.19|0|400
C|PFE|20250731|15:54:59.563777|S|300|23.19|0|300
C|PFE|20250731|15:55:13.508030|S|100|23.19|0|100
C|PFE|20250731|15:55:15.306320|S|2|23.19|0|2
C|PFE|20250731|15:55:15.581232|S|36|23.19|0|36
C|PFE|20250731|15:55:24.209356|S|59|23.19|0|59
C|PFE|20250731|15:55:24.210197|S|36|23.18|0|36
C|PFE|20250731|15:55:24.210197|S|2|23.18|0|2
C|PFE|20250731|15:55:24.210198|S|264|23.18|0|264
C|PFE|20250731|15:55:24.213072|S|300|23.17|0|300
C|PFE|20250731|15:55:24.213073|S|100|23.17|0|100
C|PFE|20250731|15:55:24.213989|S|103|23.175|0|103
C|PFE|20250731|15:55:24.215587|S|78|23.165|0|78
C|PFE|20250731|15:55:24.215648|S|1499|23.17|0|1499
C|PFE|20250731|15:55:24.215648|S|1421|23.165|0|1421
C|PFE|20250731|15:55:24.216489|S|300|23.16|0|300
C|PFE|20250731|15:55:24.252770|S|1|23.16|0|1
C|PFE|20250731|15:55:24.350516|S|299|23.16|0|299
C|PFE|20250731|15:55:24.350654|S|300|23.17|0|300
C|PFE|20250731|15:55:25.094567|S|300|23.17|0|300
C|PFE|20250731|15:55:25.095483|S|300|23.17|0|300
C|PFE|20250731|15:55:26.615196|S|33|23.17|0|33
C|PFE|20250731|15:55:29.915214|S|900|23.19|0|900
C|PFE|20250731|15:56:01.160728|S|332|23.17|0|332
C|PFE|20250731|15:56:01.160728|S|300|23.17|0|300
C|PFE|20250731|15:56:08.499703|S|146|23.19|0|146
C|PFE|20250731|15:56:08.499703|S|146|23.19|0|146
C|PFE|20250731|15:56:08.499703|S|146|23.19|0|146
C|PFE|20250731|15:56:13.601414|S|55|23.19|0|55
C|PFE|20250731|15:56:47.465547|S|300|23.2|0|300
C|PFE|20250731|15:56:55.341040|S|854|23.23|0|854
C|PFE|20250731|15:57:06.706196|S|300|23.24|0|300
C|PFE|20250731|15:57:06.706196|S|900|23.24|0|900
C|PFE|20250731|15:57:12.373723|S|6|23.25|0|6
C|PFE|20250731|15:57:15.527380|S|4|23.25|0|4
C|PFE|20250731|15:57:20.518278|S|6|23.26|0|6
C|PFE|20250731|15:57:30.779074|S|300|23.26|0|300
C|PFE|20250731|15:57:43.095414|S|100|23.26|0|100
C|PFE|20250731|15:57:46.473965|S|5|23.26|0|5
C|PFE|20250731|15:57:52.323349|S|1|23.25|0|1
C|PFE|20250731|15:57:52.394632|S|48|23.26|0|48
C|PFE|20250731|15:57:55.494495|S|2|23.25|0|2
C|PFE|20250731|15:57:57.888364|S|29|23.26|0|29
C|PFE|20250731|15:57:57.888364|S|52|23.26|0|52
C|PFE|20250731|15:57:57.888364|S|180|23.26|0|180
C|PFE|20250731|15:57:59.644859|S|26|23.26|0|26
C|PFE|20250731|15:58:01.829416|S|4|23.27|0|4
C|PFE|20250731|15:58:02.104720|S|100|23.27|0|100
C|PFE|20250731|15:58:05.092738|S|500|23.26|0|500
C|PFE|20250731|15:58:07.046528|S|59|23.26|0|59
C|PFE|20250731|15:58:10.619061|S|86|23.26|0|86
C|PFE|20250731|15:58:11.492166|S|1049|23.255|0|1049
C|PFE|20250731|15:58:11.492166|S|214|23.26|0|214
C|PFE|20250731|15:58:11.492166|S|937|23.26|0|937
C|PFE|20250731|15:58:12.355008|S|100|23.25|0|100
C|PFE|20250731|15:58:12.355815|S|51|23.25|0|51
C|PFE|20250731|15:58:13.148244|S|100|23.25|0|100
C|PFE|20250731|15:58:25.921687|S|6|23.26|0|6
C|PFE|20250731|15:58:29.977099|S|2|23.26|0|2
C|PFE|20250731|15:58:31.111750|S|107|23.26|0|107
C|PFE|20250731|15:58:31.111750|S|3|23.26|0|3
C|PFE|20250731|15:58:31.119081|S|1|23.25|0|1
C|PFE|20250731|15:58:31.241151|S|78|23.25|0|78
C|PFE|20250731|15:58:31.316905|S|192|23.25|0|192
C|PFE|20250731|15:58:33.314154|S|31|23.24|0|31
C|PFE|20250731|15:58:40.476983|S|26|23.25|0|26
C|PFE|20250731|15:58:55.305730|S|100|23.26|0|100
C|PFE|20250731|15:58:56.528843|S|200|23.255|0|200
C|PFE|20250731|15:58:58.664243|S|100|23.26|0|100
C|PFE|20250731|15:59:06.656892|S|200|23.27|0|200
C|PFE|20250731|15:59:06.657596|S|146|23.27|0|146
C|PFE|20250731|15:59:09.189244|S|100|23.28|0|100
C|PFE|20250731|15:59:14.497385|S|500|23.28|0|500
C|PFE|20250731|15:59:18.703971|S|300|23.28|0|300
C|PFE|20250731|15:59:18.703971|S|300|23.28|0|300
C|PFE|20250731|15:59:18.820820|S|300|23.28|0|300
C|PFE|20250731|15:59:19.021872|S|600|23.28|0|600
C|PFE|20250731|15:59:19.021872|S|300|23.28|0|300
C|PFE|20250731|15:59:19.127992|S|300|23.28|0|300
C|PFE|20250731|15:59:20.199415|S|300|23.28|0|300
C|PFE|20250731|15:59:20.199415|S|400|23.28|0|400
C|PFE|20250731|15:59:20.990599|S|300|23.28|0|300
C|PFE|20250731|15:59:21.089317|S|300|23.28|0|300
C|PFE|20250731|15:59:21.829448|S|1200|23.28|0|1200
C|PFE|20250731|15:59:21.829449|S|300|23.28|0|300
C|PFE|20250731|15:59:31.648659|S|100|23.26|0|100
C|PFE|20250731|15:59:35.005923|S|300|23.27|0|300
C|PFE|20250731|15:59:35.005924|S|300|23.27|0|300
C|PFE|20250731|15:59:35.009034|S|200|23.27|0|200
C|PFE|20250731|15:59:35.009034|S|300|23.27|0|300
C|PFE|20250731|15:59:35.009047|S|100|23.27|0|100
C|PFE|20250731|15:59:35.010130|S|300|23.27|0|300
C|PFE|20250731|15:59:35.010131|S|300|23.27|0|300
C|PFE|20250731|15:59:35.016281|S|300|23.27|0|300
C|PFE|20250731|15:59:36.397682|S|100|23.27|0|100
C|PFE|20250731|15:59:37.184704|S|1417|23.27|0|1417
C|PFE|20250731|15:59:37.184704|S|200|23.27|0|200
C|PFE|20250731|15:59:37.184704|S|300|23.27|0|300
C|PFE|20250731|15:59:38.032477|S|300|23.27|0|300
C|PFE|20250731|15:59:38.032477|S|100|23.27|0|100
C|PFE|20250731|15:59:39.423056|S|1500|23.27|0|1500
C|PFE|20250731|15:59:39.423056|S|200|23.27|0|200
C|PFE|20250731|15:59:39.423057|S|300|23.27|0|300
C|PFE|20250731|15:59:42.332230|S|1500|23.28|0|1500
C|PFE|20250731|15:59:44.289991|S|300|23.28|0|300
C|PFE|20250731|15:59:44.289991|S|1500|23.28|0|1500
C|PFE|20250731|15:59:44.289991|S|93|23.28|0|93
C|PFE|20250731|15:59:44.293769|S|300|23.28|0|300
C|PFE|20250731|15:59:44.577967|S|300|23.28|0|300
C|PFE|20250731|15:59:44.577967|S|300|23.28|0|300
C|PFE|20250731|15:59:44.578131|S|300|23.28|0|300
C|PFE|20250731|15:59:44.624734|S|300|23.28|0|300
C|PFE|20250731|15:59:44.722969|S|300|23.28|0|300
C|PFE|20250731|15:59:47.411041|S|86|23.275|0|86
C|PFE|20250731|15:59:48.083136|S|16|23.275|0|16
C|PFE|20250731|15:59:48.403892|S|158|23.275|0|158
C|PFE|20250731|15:59:48.573244|S|98|23.275|0|98
C|PFE|20250731|15:59:48.754082|S|56|23.275|0|56
C|PFE|20250731|15:59:48.854527|S|43|23.275|0|43
C|PFE|20250731|15:59:49.252657|S|51|23.28|0|51
C|PFE|20250731|15:59:49.258243|S|185|23.29|0|185
C|PFE|20250731|15:59:49.338501|S|115|23.29|0|115
C|PFE|20250731|15:59:49.452635|S|71|23.29|0|71
C|PFE|20250731|15:59:49.601318|S|1|23.285|0|1
C|PFE|20250731|15:59:50.251546|S|5|23.285|0|5
C|PFE|20250731|15:59:50.263973|S|57|23.285|0|57
C|PFE|20250731|15:59:50.302822|S|1|23.285|0|1
C|PFE|20250731|15:59:50.351554|S|1|23.285|0|1
C|PFE|20250731|15:59:50.436773|S|5|23.285|0|5
C|PFE|20250731|15:59:50.651170|S|40|23.285|0|40
C|PFE|20250731|15:59:50.828864|S|8|23.285|0|8
C|PFE|20250731|15:59:50.894236|S|9|23.285|0|9
C|PFE|20250731|15:59:50.910495|S|1|23.285|0|1
C|PFE|20250731|15:59:50.960718|S|1|23.285|0|1
C|PFE|20250731|15:59:51.011362|S|1|23.29|0|1
C|PFE|20250731|15:59:53.944269|S|128|23.29|0|128
C|PFE|20250731|15:59:53.950714|S|171|23.29|0|171
C|PFE|20250731|15:59:53.950714|S|300|23.29|0|300
C|PFE|20250731|15:59:54.230777|S|16|23.29|0|16
C|PFE|20250731|15:59:54.274698|S|100|23.29|0|100
C|PFE|20250731|15:59:54.362193|S|100|23.29|0|100
C|PFE|20250731|15:59:54.536644|S|216|23.29|0|216
C|PFE|20250731|15:59:54.536644|S|84|23.29|0|84
C|PFE|20250731|15:59:54.541995|S|100|23.29|0|100
C|PFE|20250731|15:59:54.541995|S|84|23.29|0|84
C|PFE|20250731|15:59:54.541995|S|84|23.29|0|84
C|PFE|20250731|15:59:54.541995|S|116|23.29|0|116
C|PFE|20250731|15:59:54.544622|S|300|23.29|0|300
C|PFE|20250731|15:59:54.544622|S|37|23.29|0|37
C|PFE|20250731|15:59:54.552523|S|300|23.29|0|300
C|PFE|20250731|15:59:54.599066|S|300|23.29|0|300
C|PFE|20250731|15:59:55.089515|S|91|23.285|0|91
C|PFE|20250731|15:59:55.220660|S|100|23.285|0|100
C|PFE|20250731|15:59:55.223425|S|100|23.285|0|100
C|PFE|20250731|15:59:55.521801|S|1|23.285|0|1
C|PFE|20250731|15:59:56.042753|S|58|23.285|0|58
C|PFE|20250731|15:59:56.042753|S|4|23.285|0|4
C|PFE|20250731|15:59:56.380831|S|5|23.285|0|5
C|PFE|20250731|15:59:57.304683|S|18|23.29|0|18
C|PFE|20250731|15:59:57.798616|S|6|23.29|0|6
C|PFE|20250731|15:59:57.808361|S|194|23.29|0|194
C|PFE|20250731|15:59:57.822080|S|6|23.29|0|6
C|PFE|20250731|15:59:57.876306|S|194|23.29|0|194
C|PFE|20250731|15:59:58.007858|S|200|23.29|0|200
C|PFE|20250731|15:59:58.008041|S|200|23.29|0|200
C|PFEB|20250731|11:49:12.586681|S|100|38.69|0|100
C|PFF|20250731|09:51:11.738197|S|100|31.21|0|100
C|PFF|20250731|09:51:59.273298|S|100|31.21|0|100
C|PFF|20250731|09:55:52.429274|S|100|31.21|0|100
C|PFF|20250731|10:12:33.734129|S|100|31.2|0|100
C|PFF|20250731|10:13:12.596703|S|13|31.21|0|13
C|PFF|20250731|10:17:35.109277|S|100|31.2|0|100
C|PFF|20250731|10:18:07.012266|S|100|31.19|0|100
C|PFF|20250731|10:20:47.586700|S|100|31.19|0|100
C|PFF|20250731|10:21:21.027276|S|100|31.18|0|100
C|PFF|20250731|10:22:10.425636|S|100|31.195|0|100
C|PFF|20250731|10:31:22.134028|S|100|31.21|0|100
C|PFF|20250731|10:31:49.937927|S|15|31.21|0|15
C|PFF|20250731|10:36:45.962262|S|100|31.21|0|100
C|PFF|20250731|10:39:26.484476|S|100|31.21|0|100
C|PFF|20250731|10:48:38.284369|S|100|31.23|0|100
C|PFF|20250731|11:02:14.829649|S|100|31.21|0|100
C|PFF|20250731|11:16:27.527998|S|100|31.19|0|100
C|PFF|20250731|11:20:25.151150|S|100|31.19|0|100
C|PFF|20250731|11:20:28.763967|S|100|31.19|0|100
C|PFF|20250731|11:28:34.889714|S|100|31.175|0|100
C|PFF|20250731|11:29:16.047904|S|100|31.175|0|100
C|PFF|20250731|11:30:50.303188|S|100|31.17|0|100
C|PFF|20250731|11:44:13.060439|S|1|31.18|0|1
C|PFF|20250731|11:44:13.060439|S|100|31.18|0|100
C|PFF|20250731|11:47:55.700089|S|100|31.19|0|100
C|PFF|20250731|11:52:52.449135|S|100|31.19|0|100
C|PFF|20250731|11:52:54.165469|S|16|31.2|0|16
C|PFF|20250731|11:56:38.967103|S|3|31.2|0|3
C|PFF|20250731|11:56:49.927055|S|100|31.195|0|100
C|PFF|20250731|12:04:59.972974|S|100|31.18|0|100
C|PFF|20250731|12:11:34.702531|S|100|31.19|0|100
C|PFF|20250731|12:21:26.735183|S|100|31.2|0|100
C|PFF|20250731|12:37:06.695147|S|100|31.21|0|100
C|PFF|20250731|12:46:10.637170|S|100|31.21|0|100
C|PFF|20250731|12:55:24.884722|S|100|31.205|0|100
C|PFF|20250731|12:56:49.226240|S|100|31.21|0|100
C|PFF|20250731|12:59:50.056616|S|62|31.22|0|62
C|PFF|20250731|12:59:50.566245|S|1|31.22|0|1
C|PFF|20250731|12:59:51.403342|S|1|31.22|0|1
C|PFF|20250731|12:59:52.061711|S|1|31.22|0|1
C|PFF|20250731|13:02:48.274563|S|53|31.21|0|53
C|PFF|20250731|13:06:40.575625|S|100|31.21|0|100
C|PFF|20250731|13:06:40.577028|S|100|31.21|0|100
C|PFF|20250731|13:06:40.578345|S|100|31.21|0|100
C|PFF|20250731|13:15:24.929415|S|86|31.21|0|86
C|PFF|20250731|13:24:46.687016|S|100|31.22|0|100
C|PFF|20250731|13:24:58.023307|S|100|31.22|0|100
C|PFF|20250731|13:26:24.513424|S|110|31.215|0|110
C|PFF|20250731|13:34:23.688536|S|100|31.21|0|100
C|PFF|20250731|13:35:36.890318|S|100|31.21|0|100
C|PFF|20250731|13:35:57.709472|S|100|31.21|0|100
C|PFF|20250731|13:36:39.324170|S|100|31.215|0|100
C|PFF|20250731|13:54:23.507850|S|100|31.22|0|100
C|PFF|20250731|14:01:00.713056|S|100|31.23|0|100
C|PFF|20250731|14:02:09.670705|S|100|31.24|0|100
C|PFF|20250731|14:09:23.960760|S|58|31.23|0|58
C|PFF|20250731|14:12:22.757842|S|100|31.21|0|100
C|PFF|20250731|14:12:22.759209|S|100|31.21|0|100
C|PFF|20250731|14:14:51.327517|S|100|31.2|0|100
C|PFF|20250731|14:14:56.176344|S|100|31.2|0|100
C|PFF|20250731|14:15:19.108507|S|52|31.21|0|52
C|PFF|20250731|14:17:29.208051|S|100|31.19|0|100
C|PFF|20250731|14:17:29.802067|S|100|31.19|0|100
C|PFF|20250731|14:19:25.422917|S|100|31.19|0|100
C|PFF|20250731|14:19:54.845651|S|100|31.195|0|100
C|PFF|20250731|14:21:35.614229|S|100|31.21|0|100
C|PFF|20250731|14:24:34.749219|S|100|31.21|0|100
C|PFF|20250731|14:31:41.076441|S|100|31.23|0|100
C|PFF|20250731|14:36:20.809167|S|100|31.24|0|100
C|PFF|20250731|14:40:48.616922|S|100|31.24|0|100
C|PFF|20250731|14:41:27.436892|S|100|31.23|0|100
C|PFF|20250731|15:01:52.395051|S|100|31.225|0|100
C|PFF|20250731|15:19:56.668061|S|100|31.23|0|100
C|PFF|20250731|15:21:53.839011|S|100|31.21|0|100
C|PFF|20250731|15:50:20.032143|S|10|31.22|0|10
C|PFF|20250731|15:50:20.032143|S|190|31.225|0|190
C|PFF|20250731|15:50:30.672905|S|300|31.23|0|300
C|PFF|20250731|15:50:30.692104|S|100|31.235|0|100
C|PFF|20250731|15:56:28.053622|S|200|31.23|0|200
C|PFF|20250731|15:59:15.672390|S|300|31.245|0|300
C|PFF|20250731|15:59:15.673726|S|200|31.245|0|200
C|PFF|20250731|15:59:27.175092|S|100|31.25|0|100
C|PFF|20250731|15:59:27.184367|S|79|31.25|0|79
C|PFF|20250731|15:59:45.862204|S|200|31.25|0|200
C|PFF|20250731|15:59:52.610233|S|53|31.25|0|53
C|PFFD|20250731|10:00:55.780067|S|100|19.14|0|100
C|PFFD|20250731|15:59:58.910603|S|400|19.14|0|400
C|PFG|20250731|09:31:06.590144|S|25|76.865|0|25
C|PFG|20250731|09:31:06.590217|S|25|76.865|0|25
C|PFG|20250731|10:09:41.937526|S|1|77.43|0|1
C|PFG|20250731|10:14:37.935026|S|4|77.61|0|4
C|PFG|20250731|10:22:35.032063|S|50|77.74|0|50
C|PFG|20250731|10:22:35.032063|S|22|77.745|0|22
C|PFG|20250731|10:22:35.032063|S|50|77.74|0|50
C|PFG|20250731|10:59:44.913241|S|1|77.45|0|1
C|PFG|20250731|11:04:51.874193|S|1|77.6|0|1
C|PFG|20250731|11:04:51.874203|S|25|77.6|0|25
C|PFG|20250731|11:04:51.874320|S|25|77.6|0|25
C|PFG|20250731|11:04:51.874353|S|1|77.6|0|1
C|PFG|20250731|11:04:51.874425|S|25|77.6|0|25
C|PFG|20250731|11:04:51.874507|S|1|77.6|0|1
C|PFG|20250731|11:04:51.874514|S|25|77.6|0|25
C|PFG|20250731|11:04:51.874661|S|23|77.6|0|23
C|PFG|20250731|11:11:50.830355|S|100|77.46|0|100
C|PFG|20250731|11:15:19.098740|S|39|77.48|0|39
C|PFG|20250731|11:29:20.895675|S|1|77.9|0|1
C|PFG|20250731|12:44:37.011424|S|6|78.16|0|6
C|PFG|20250731|12:45:10.162113|S|34|78.16|0|34
C|PFG|20250731|12:59:55.093681|S|3|78.18|0|3
C|PFG|20250731|13:02:15.751261|S|50|78.13|0|50
C|PFG|20250731|13:02:15.751261|S|100|78.13|0|100
C|PFG|20250731|13:32:11.177403|S|100|77.59|0|100
C|PFG|20250731|14:19:27.975847|S|2|77.78|0|2
C|PFG|20250731|14:30:42.588003|S|100|78.07|0|100
C|PFG|20250731|14:37:17.041269|S|100|78.3|0|100
C|PFG|20250731|15:34:49.678635|S|39|77.95|0|39
C|PFG|20250731|15:50:33.395568|S|100|77.84|0|100
C|PFG|20250731|15:50:34.277543|S|100|77.84|0|100
C|PFG|20250731|15:54:56.874134|S|6|77.925|0|6
C|PFG|20250731|15:54:56.874424|S|100|77.9|0|100
C|PFG|20250731|15:54:57.490801|S|100|77.89|0|100
C|PFG|20250731|15:58:57.138555|S|100|77.79|0|100
C|PFG|20250731|15:58:57.512070|S|11|77.79|0|11
C|PFG|20250731|15:58:57.586459|S|48|77.79|0|48
C|PFG|20250731|15:58:57.627596|S|129|77.79|0|129
C|PFG|20250731|15:59:17.670030|S|100|77.84|0|100
C|PFG|20250731|15:59:18.130280|S|100|77.84|0|100
C|PFG|20250731|15:59:19.649259|S|100|77.84|0|100
C|PFG|20250731|15:59:20.496556|S|100|77.84|0|100
C|PFG|20250731|15:59:21.906773|S|45|77.84|0|45
C|PFG|20250731|15:59:23.150365|S|100|77.84|0|100
C|PFG|20250731|15:59:25.743832|S|25|77.83|0|25
C|PFG|20250731|15:59:36.683927|S|100|77.84|0|100
C|PFG|20250731|15:59:39.005440|S|4|77.84|0|4
C|PFGC|20250731|09:59:52.992431|S|100|101.88|0|100
C|PFGC|20250731|09:59:52.992431|S|22|101.9|0|22
C|PFGC|20250731|10:18:20.166703|S|50|101.445|0|50
C|PFGC|20250731|10:18:58.589368|S|50|101.42|0|50
C|PFGC|20250731|10:21:23.454253|S|50|101.355|0|50
C|PFGC|20250731|10:22:01.558896|S|100|101.54|0|100
C|PFGC|20250731|10:29:55.745823|S|14|101.52|0|14
C|PFGC|20250731|10:57:13.532815|S|50|101.01|0|50
C|PFGC|20250731|11:18:57.223737|S|50|100.87|0|50
C|PFGC|20250731|11:19:39.960929|S|50|100.885|0|50
C|PFGC|20250731|11:38:38.843835|S|8|100.88|0|8
C|PFGC|20250731|12:00:06.576585|S|7|100.99|0|7
C|PFGC|20250731|12:10:05.846524|S|7|100.93|0|7
C|PFGC|20250731|12:31:38.108164|S|1|100.91|0|1
C|PFGC|20250731|12:31:45.019629|S|1|100.91|0|1
C|PFGC|20250731|12:31:45.019703|S|8|100.91|0|8
C|PFGC|20250731|12:52:00.665448|S|100|100.95|0|100
C|PFGC|20250731|12:52:03.642083|S|100|100.96|0|100
C|PFGC|20250731|12:52:05.949184|S|100|100.96|0|100
C|PFGC|20250731|12:52:16.746679|S|100|100.96|0|100
C|PFGC|20250731|13:04:59.037595|S|1|100.74|0|1
C|PFGC|20250731|13:19:29.264070|S|50|100.53|0|50
C|PFGC|20250731|13:29:43.646939|S|50|100.3|0|50
C|PFGC|20250731|13:40:47.205211|S|50|100.54|0|50
C|PFGC|20250731|13:40:47.205211|S|50|100.55|0|50
C|PFGC|20250731|14:18:52.275918|S|5|100.275|0|5
C|PFGC|20250731|14:35:05.639750|S|1|100.55|0|1
C|PFGC|20250731|14:39:44.757966|S|100|100.585|0|100
C|PFGC|20250731|14:41:24.157517|S|53|100.67|0|53
C|PFGC|20250731|14:41:24.157517|S|100|100.69|0|100
C|PFGC|20250731|14:41:24.157517|S|3|100.695|0|3
C|PFGC|20250731|15:05:50.992465|S|100|100.88|0|100
C|PFGC|20250731|15:10:26.389326|S|1|100.75|0|1
C|PFGC|20250731|15:40:26.287294|S|1|100.36|0|1
C|PFGC|20250731|15:50:13.428227|S|6|100.4|0|6
C|PFGC|20250731|15:51:09.437670|S|50|100.33|0|50
C|PFGC|20250731|15:54:57.902500|S|5|100.27|0|5
C|PFGC|20250731|15:59:46.505845|S|100|100.34|0|100
C|PFGC|20250731|15:59:46.505845|S|50|100.36|0|50
C|PFIS|20250731|10:11:17.383808|S|69|49.25|0|69
C|PFIS|20250731|10:11:26.326057|S|100|49.23|0|100
C|PFIS|20250731|10:11:26.326232|S|69|49.3|0|69
C|PFIS|20250731|10:12:02.600091|S|50|49.29|0|50
C|PFIS|20250731|10:12:02.600092|S|50|49.39|0|50
C|PFIS|20250731|10:15:44.277595|S|89|49.19|0|89
C|PFIS|20250731|10:16:50.273234|S|10|49.03|0|10
C|PFIS|20250731|10:51:45.656995|S|5|49.01|0|5
C|PFIS|20250731|12:05:15.441176|S|32|48.38|0|32
C|PFIS|20250731|13:18:51.707451|S|1|48.6|0|1
C|PFIS|20250731|13:23:02.280672|S|2|48.55|0|2
C|PFIS|20250731|13:25:58.508602|S|4|48.35|0|4
C|PFIS|20250731|13:25:58.508723|S|7|48.32|0|7
C|PFIS|20250731|13:25:58.508825|S|4|48.31|0|4
C|PFIS|20250731|13:26:00.303213|S|3|48.3|0|3
C|PFIS|20250731|14:12:17.671194|S|12|48.77|0|12
C|PFIS|20250731|15:16:14.825518|S|8|49.09|0|8
C|PFIS|20250731|15:16:19.852985|S|8|49.06|0|8
C|PFIS|20250731|15:16:19.853029|S|5|49.05|0|5
C|PFIS|20250731|15:59:57.007869|S|1|49.04|0|1
C|PFIX|20250731|10:38:17.154432|S|1|55.57|0|1
C|PFIX|20250731|10:38:17.269068|S|1|55.57|0|1
C|PFIX|20250731|10:38:17.517478|S|1|55.57|0|1
C|PFIX|20250731|10:38:17.597374|S|1|55.57|0|1
C|PFIX|20250731|10:38:17.889620|S|1|55.57|0|1
C|PFIX|20250731|10:38:17.972998|S|1|55.57|0|1
C|PFIX|20250731|10:38:18.228879|S|1|55.57|0|1
C|PFIX|20250731|10:38:18.325149|S|1|55.57|0|1
C|PFIX|20250731|10:38:18.627899|S|1|55.57|0|1
C|PFIX|20250731|10:38:18.656118|S|1|55.57|0|1
C|PFIX|20250731|10:38:19.010895|S|1|55.57|0|1
C|PFIX|20250731|10:38:19.051373|S|1|55.57|0|1
C|PFIX|20250731|10:38:19.329201|S|1|55.57|0|1
C|PFIX|20250731|10:38:19.405868|S|1|55.57|0|1
C|PFIX|20250731|10:38:22.024942|S|1|55.55|0|1
C|PFIX|20250731|10:38:22.171066|S|1|55.55|0|1
C|PFIX|20250731|10:38:22.370602|S|1|55.55|0|1
C|PFIX|20250731|10:38:22.480623|S|1|55.55|0|1
C|PFIX|20250731|10:38:22.769696|S|1|55.55|0|1
C|PFIX|20250731|10:38:22.832424|S|1|55.55|0|1
C|PFIX|20250731|10:38:23.120792|S|1|55.55|0|1
C|PFIX|20250731|10:38:23.226571|S|1|55.55|0|1
C|PFIX|20250731|10:38:23.525477|S|1|55.55|0|1
C|PFIX|20250731|10:38:23.574830|S|1|55.55|0|1
C|PFIX|20250731|10:38:31.979318|S|1|55.55|0|1
C|PFIX|20250731|10:38:35.247443|S|1|55.54|0|1
C|PFIX|20250731|10:38:35.327907|S|1|55.54|0|1
C|PFIX|20250731|10:38:35.619677|S|1|55.54|0|1
C|PFIX|20250731|10:38:35.739372|S|1|55.54|0|1
C|PFIX|20250731|10:38:35.990688|S|1|55.54|0|1
C|PFIX|20250731|10:38:36.064374|S|1|55.54|0|1
C|PFIX|20250731|10:38:36.441930|S|1|55.54|0|1
C|PFIX|20250731|10:38:41.676240|S|1|55.54|0|1
C|PFIX|20250731|10:38:44.992367|S|1|55.53|0|1
C|PFIX|20250731|10:38:45.095936|S|1|55.53|0|1
C|PFIX|20250731|10:38:45.365125|S|1|55.53|0|1
C|PFIX|20250731|10:38:45.418093|S|1|55.53|0|1
C|PFIX|20250731|10:38:45.737977|S|1|55.53|0|1
C|PFIX|20250731|10:38:45.791042|S|1|55.53|0|1
C|PFIX|20250731|10:38:46.078660|S|1|55.53|0|1
C|PFIX|20250731|10:38:46.194274|S|1|55.53|0|1
C|PFIX|20250731|10:38:54.530149|S|1|55.54|0|1
C|PFIX|20250731|10:38:54.665179|S|1|55.54|0|1
C|PFIX|20250731|10:38:54.913489|S|1|55.54|0|1
C|PFIX|20250731|10:38:55.003568|S|100|55.54|0|100
C|PFIX|20250731|10:38:55.017271|S|1|55.54|0|1
C|PFIX|20250731|10:38:55.349107|S|1|55.54|0|1
C|PFIX|20250731|10:40:08.071321|S|1|55.54|0|1
C|PFIX|20250731|10:40:08.383738|S|3|55.54|0|3
C|PFIX|20250731|10:40:08.481844|S|3|55.54|0|3
C|PFIX|20250731|10:40:08.799567|S|3|55.54|0|3
C|PFIX|20250731|10:40:09.383077|S|3|55.54|0|3
C|PFIX|20250731|10:40:09.487115|S|3|55.54|0|3
C|PFIX|20250731|10:40:09.776316|S|3|55.54|0|3
C|PFIX|20250731|10:40:09.877602|S|3|55.54|0|3
C|PFIX|20250731|10:40:10.156677|S|3|55.54|0|3
C|PFIX|20250731|14:20:04.240955|S|20|55.29|0|20
C|PFLT|20250731|12:59:09.021020|S|3|10.53|0|3
C|PFO|20250731|15:55:11.478967|S|100|9.26|0|100
C|PFS|20250731|10:06:07.371858|S|10|18.36|0|10
C|PFS|20250731|13:21:32.638725|S|1|18.22|0|1
C|PFS|20250731|13:50:35.569918|S|75|18.2|0|75
C|PFS|20250731|15:59:54.124783|S|1|18.22|0|1
C|PFS|20250731|15:59:54.294191|S|9|18.22|0|9
C|PFSA|20250731|11:24:47.189528|S|210|.70695|0|210
C|PFSI|20250731|10:36:05.195013|S|100|93.385|0|100
C|PFSI|20250731|11:05:32.827875|S|10|93.15|0|10
C|PFSI|20250731|12:09:40.931480|S|1|93.27|0|1
C|PFSI|20250731|12:10:19.624457|S|3|93.18|0|3
C|PFSI|20250731|15:07:54.142330|S|56|93.82|0|56
C|PFSI|20250731|15:08:11.340282|S|1|93.8|0|1
C|PFSI|20250731|15:17:17.670092|S|75|93.61|0|75
C|PFSI|20250731|15:27:38.742551|S|100|93.48|0|100
C|PFSI|20250731|15:27:38.742570|S|4|93.47|0|4
C|PFSI|20250731|15:27:38.742571|S|7|93.47|0|7
C|PFSI|20250731|15:27:38.742677|S|89|93.47|0|89
C|PFSI|20250731|15:44:53.631689|S|2|93.48|0|2
C|PFSI|20250731|15:47:42.026931|S|100|93.39|0|100
C|PFSI|20250731|15:55:09.286550|S|100|93.235|0|100
C|PG|20250731|09:30:02.714172|S|100|151.62|0|100
C|PG|20250731|09:31:27.463165|S|5|151.78|0|5
C|PG|20250731|09:31:27.468197|S|37|151.8|0|37
C|PG|20250731|09:32:00.588781|S|2|151.93|0|2
C|PG|20250731|09:32:00.588882|S|63|151.93|0|63
C|PG|20250731|09:32:00.812853|S|5|151.96|0|5
C|PG|20250731|09:32:37.554704|S|62|151.485|0|62
C|PG|20250731|09:33:14.817748|S|11|151.485|0|11
C|PG|20250731|09:33:29.132483|S|62|151.33|0|62
C|PG|20250731|09:33:33.898429|S|62|151.175|0|62
C|PG|20250731|09:33:52.089196|S|11|151.16|0|11
C|PG|20250731|09:33:52.089292|S|10|151.125|0|10
C|PG|20250731|09:36:54.335906|S|11|151.22|0|11
C|PG|20250731|09:37:29.996871|S|63|151.4|0|63
C|PG|20250731|09:42:43.624991|S|30|151.37|0|30
C|PG|20250731|09:49:07.979045|S|63|151.27|0|63
C|PG|20250731|09:58:53.607611|S|3|151.59|0|3
C|PG|20250731|09:59:40.093062|S|75|151.56|0|75
C|PG|20250731|10:00:31.943383|S|63|151.165|0|63
C|PG|20250731|10:00:31.943714|S|63|151.165|0|63
C|PG|20250731|10:01:24.675970|S|25|151.21|0|25
C|PG|20250731|10:02:01.311366|S|63|151.18|0|63
C|PG|20250731|10:06:21.258507|S|63|151.59|0|63
C|PG|20250731|10:06:38.356122|S|63|151.46|0|63
C|PG|20250731|10:08:05.775444|S|90|151.395|0|90
C|PG|20250731|10:08:34.972378|S|75|151.52|0|75
C|PG|20250731|10:08:34.972474|S|12|151.52|0|12
C|PG|20250731|10:08:48.650871|S|75|151.45|0|75
C|PG|20250731|10:08:52.037859|S|75|151.46|0|75
C|PG|20250731|10:08:52.038015|S|75|151.45|0|75
C|PG|20250731|10:09:06.411287|S|75|151.45|0|75
C|PG|20250731|10:09:09.700462|S|75|151.45|0|75
C|PG|20250731|10:09:30.060976|S|50|151.45|0|50
C|PG|20250731|10:09:36.741817|S|75|151.41|0|75
C|PG|20250731|10:09:36.748012|S|75|151.41|0|75
C|PG|20250731|10:10:08.967090|S|3|151.39|0|3
C|PG|20250731|10:10:09.071011|S|100|151.385|0|100
C|PG|20250731|10:10:34.606640|S|100|151.43|0|100
C|PG|20250731|10:10:46.366255|S|50|151.47|0|50
C|PG|20250731|10:10:55.762636|S|100|151.35|0|100
C|PG|20250731|10:11:35.097300|S|75|151.17|0|75
C|PG|20250731|10:11:40.881235|S|75|151.2|0|75
C|PG|20250731|10:11:40.881235|S|50|151.21|0|50
C|PG|20250731|10:11:56.060162|S|75|151.22|0|75
C|PG|20250731|10:12:53.947708|S|63|151.27|0|63
C|PG|20250731|10:16:19.760066|S|75|151.37|0|75
C|PG|20250731|10:16:53.591381|S|63|151.27|0|63
C|PG|20250731|10:17:43.047131|S|50|151.19|0|50
C|PG|20250731|10:21:00.281399|S|75|150.98|0|75
C|PG|20250731|10:21:10.680949|S|1|150.99|0|1
C|PG|20250731|10:21:19.471318|S|38|150.94|0|38
C|PG|20250731|10:21:19.739202|S|75|150.99|0|75
C|PG|20250731|10:21:19.739285|S|25|150.99|0|25
C|PG|20250731|10:21:19.749464|S|50|150.99|0|50
C|PG|20250731|10:21:19.749546|S|50|150.99|0|50
C|PG|20250731|10:21:19.764006|S|25|150.99|0|25
C|PG|20250731|10:21:19.764084|S|75|150.99|0|75
C|PG|20250731|10:22:13.745795|S|75|150.85|0|75
C|PG|20250731|10:22:13.796039|S|75|150.85|0|75
C|PG|20250731|10:22:13.987472|S|16|150.85|0|16
C|PG|20250731|10:22:35.213521|S|3|150.77|0|3
C|PG|20250731|10:22:35.213530|S|6|150.77|0|6
C|PG|20250731|10:22:35.213579|S|9|150.77|0|9
C|PG|20250731|10:22:35.213586|S|63|150.77|0|63
C|PG|20250731|10:22:35.213667|S|63|150.77|0|63
C|PG|20250731|10:23:05.599093|S|75|150.84|0|75
C|PG|20250731|10:25:28.953647|S|10|150.98|0|10
C|PG|20250731|10:29:04.219817|S|75|151.07|0|75
C|PG|20250731|10:32:52.294802|S|1|151.21|0|1
C|PG|20250731|10:33:02.046199|S|63|151.165|0|63
C|PG|20250731|10:33:04.323178|S|100|151.18|0|100
C|PG|20250731|10:36:03.915953|S|3|151.18|0|3
C|PG|20250731|10:36:04.148559|S|1|151.19|0|1
C|PG|20250731|10:37:36.270445|S|4|151.08|0|4
C|PG|20250731|11:06:03.490149|S|63|150.51|0|63
C|PG|20250731|11:11:19.940611|S|4|150.51|0|4
C|PG|20250731|11:12:00.167682|S|20|150.46|0|20
C|PG|20250731|11:12:56.714148|S|4|150.36|0|4
C|PG|20250731|11:20:35.068288|S|33|150.18|0|33
C|PG|20250731|11:35:58.006507|S|1|150.58|0|1
C|PG|20250731|11:38:51.669766|S|63|150.51|0|63
C|PG|20250731|11:45:39.983291|S|63|150.7|0|63
C|PG|20250731|11:46:00.009553|S|100|150.72|0|100
C|PG|20250731|11:55:01.159982|S|63|150.755|0|63
C|PG|20250731|11:58:56.576595|S|1|150.75|0|1
C|PG|20250731|12:14:40.076531|S|50|150.99|0|50
C|PG|20250731|12:15:50.320404|S|75|150.98|0|75
C|PG|20250731|12:16:00.173024|S|75|150.96|0|75
C|PG|20250731|12:19:43.328264|S|63|151|0|63
C|PG|20250731|12:19:44.976147|S|63|150.945|0|63
C|PG|20250731|12:19:57.610404|S|1|150.88|0|1
C|PG|20250731|12:37:00.435167|S|6|151.22|0|6
C|PG|20250731|12:38:34.094708|S|2|151.295|0|2
C|PG|20250731|12:49:51.332451|S|110|151.45|0|110
C|PG|20250731|12:52:26.179182|S|63|151.5|0|63
C|PG|20250731|12:58:01.359922|S|63|151.535|0|63
C|PG|20250731|12:59:55.041025|S|78|151.47|0|78
C|PG|20250731|13:02:56.651637|S|100|151.135|0|100
C|PG|20250731|13:18:06.865982|S|50|151.28|0|50
C|PG|20250731|13:28:26.720983|S|75|150.7|0|75
C|PG|20250731|13:28:26.720984|S|25|150.7|0|25
C|PG|20250731|13:37:52.906676|S|50|150.69|0|50
C|PG|20250731|13:38:54.540465|S|50|150.75|0|50
C|PG|20250731|13:45:29.947341|S|75|150.61|0|75
C|PG|20250731|13:45:47.695070|S|75|150.68|0|75
C|PG|20250731|13:47:55.160920|S|4|151.07|0|4
C|PG|20250731|13:57:19.889444|S|120|151.28|0|120
C|PG|20250731|13:59:06.779608|S|7|151.49|0|7
C|PG|20250731|14:00:04.375576|S|75|151.51|0|75
C|PG|20250731|14:00:22.439221|S|75|151.46|0|75
C|PG|20250731|14:08:02.781941|S|100|151.135|0|100
C|PG|20250731|14:30:52.140157|S|3|151.23|0|3
C|PG|20250731|14:35:38.056182|S|75|151.26|0|75
C|PG|20250731|14:37:01.864851|S|10|151.43|0|10
C|PG|20250731|14:40:33.638891|S|50|151.34|0|50
C|PG|20250731|14:40:33.768116|S|50|151.34|0|50
C|PG|20250731|14:40:34.176754|S|3|151.34|0|3
C|PG|20250731|14:40:35.577964|S|1|151.34|0|1
C|PG|20250731|14:40:50.269188|S|96|151.34|0|96
C|PG|20250731|14:40:50.269188|S|4|151.34|0|4
C|PG|20250731|14:40:50.269965|S|96|151.34|0|96
C|PG|20250731|14:40:50.269965|S|70|151.34|0|70
C|PG|20250731|14:47:12.712631|S|100|151.325|0|100
C|PG|20250731|14:54:29.146532|S|50|151.47|0|50
C|PG|20250731|14:54:29.146532|S|10|151.45|0|10
C|PG|20250731|14:54:29.146532|S|50|151.45|0|50
C|PG|20250731|14:54:29.146532|S|33|151.45|0|33
C|PG|20250731|14:58:01.520470|S|50|151.35|0|50
C|PG|20250731|14:58:11.345929|S|45|151.35|0|45
C|PG|20250731|14:58:11.345997|S|22|151.35|0|22
C|PG|20250731|15:07:47.838331|S|100|151.19|0|100
C|PG|20250731|15:13:25.053996|S|4|151.095|0|4
C|PG|20250731|15:25:51.005216|S|100|150.75|0|100
C|PG|20250731|15:28:31.365089|S|100|150.61|0|100
C|PG|20250731|15:30:25.770331|S|66|150.81|0|66
C|PG|20250731|15:31:47.209850|S|34|150.89|0|34
C|PG|20250731|15:31:47.950016|S|75|150.92|0|75
C|PG|20250731|15:31:48.018431|S|4|150.92|0|4
C|PG|20250731|15:40:26.086511|S|1|150.55|0|1
C|PG|20250731|15:41:28.596887|S|75|150.6|0|75
C|PG|20250731|15:42:42.567839|S|75|150.67|0|75
C|PG|20250731|15:42:43.068489|S|75|150.68|0|75
C|PG|20250731|15:42:47.025310|S|75|150.7|0|75
C|PG|20250731|15:43:13.360452|S|75|150.77|0|75
C|PG|20250731|15:46:18.300712|S|124|150.705|0|124
C|PG|20250731|15:46:18.300774|S|56|150.705|0|56
C|PG|20250731|15:46:19.679458|S|63|150.705|0|63
C|PG|20250731|15:46:19.714987|S|75|150.7|0|75
C|PG|20250731|15:48:37.348482|S|75|150.43|0|75
C|PG|20250731|15:50:02.102009|S|22|150.37|0|22
C|PG|20250731|15:51:49.874530|S|75|150.16|0|75
C|PG|20250731|15:53:33.555285|S|75|149.98|0|75
C|PG|20250731|15:53:33.569625|S|63|149.98|0|63
C|PG|20250731|15:55:01.006211|S|125|149.99|0|125
C|PG|20250731|15:55:42.764999|S|100|149.98|0|100
C|PG|20250731|15:56:26.571993|S|63|150.19|0|63
C|PG|20250731|15:56:26.572063|S|63|150.19|0|63
C|PG|20250731|15:57:02.086711|S|100|150.16|0|100
C|PG|20250731|15:58:33.467981|S|10|150.15|0|10
C|PG|20250731|15:59:37.160340|S|23|150.33|0|23
C|PG|20250731|15:59:43.634193|S|50|150.35|0|50
C|PG|20250731|15:59:46.479171|S|75|150.39|0|75
C|PG|20250731|15:59:46.479172|S|25|150.38|0|25
C|PG|20250731|15:59:58.780643|S|75|150.46|0|75
C|PG|20250731|15:59:58.817282|S|75|150.46|0|75
C|PG|20250731|15:59:58.817369|S|75|150.46|0|75
C|PGC|20250731|14:00:20.442404|S|6|25.39|0|6
C|PGC|20250731|15:50:04.628647|S|13|25.48|0|13
C|PGEN|20250731|09:32:24.622899|S|8|1.72|0|8
C|PGEN|20250731|10:37:29.583652|S|100|1.74|0|100
C|PGEN|20250731|11:52:25.144395|S|28|1.745|0|28
C|PGEN|20250731|12:03:37.973963|S|100|1.74|0|100
C|PGEN|20250731|12:03:37.973981|S|6|1.74|0|6
C|PGEN|20250731|12:03:37.973993|S|200|1.74|0|200
C|PGEN|20250731|12:03:37.973999|S|100|1.74|0|100
C|PGEN|20250731|12:03:37.974022|S|200|1.74|0|200
C|PGEN|20250731|12:03:37.974022|S|494|1.74|0|494
C|PGEN|20250731|12:03:37.975395|S|31|1.74|0|31
C|PGEN|20250731|12:04:10.733545|S|100|1.745|0|100
C|PGEN|20250731|13:35:51.619847|S|28|1.705|0|28
C|PGEN|20250731|14:02:00.741217|S|100|1.69|0|100
C|PGEN|20250731|14:09:47.046411|S|100|1.69|0|100
C|PGEN|20250731|14:15:30.853539|S|71|1.68|0|71
C|PGEN|20250731|14:20:16.615410|S|24|1.68|0|24
C|PGEN|20250731|14:20:47.044927|S|100|1.69|0|100
C|PGEN|20250731|14:28:24.110790|S|24|1.69|0|24
C|PGEN|20250731|14:50:41.226211|S|300|1.695|0|300
C|PGEN|20250731|15:30:00.111899|S|100|1.69|0|100
C|PGEN|20250731|15:30:50.957125|S|100|1.685|0|100
C|PGEN|20250731|15:37:12.231929|S|100|1.68|0|100
C|PGEN|20250731|15:49:50.225676|S|37|1.705|0|37
C|PGEN|20250731|15:55:03.955709|S|400|1.71|0|400
C|PGEN|20250731|15:56:03.134397|S|100|1.72|0|100
C|PGEN|20250731|15:56:55.725099|S|1|1.72|0|1
C|PGEN|20250731|15:59:48.792492|S|1|1.71|0|1
C|PGEN|20250731|15:59:50.082521|S|46|1.7|0|46
C|PGEN|20250731|15:59:52.529603|S|119|1.71|0|119
C|PGEN|20250731|15:59:55.284900|S|60|1.71|0|60
C|PGHY|20250731|09:38:58.994009|S|5|19.94|0|5
C|PGHY|20250731|09:39:10.639044|S|50|19.94|0|50
C|PGHY|20250731|15:29:41.791692|S|26|19.91|0|26
C|PGNY|20250731|09:51:51.630214|S|4|23.32|0|4
C|PGNY|20250731|09:51:51.630340|S|4|23.32|0|4
C|PGNY|20250731|10:09:00.038863|S|4|23.535|0|4
C|PGNY|20250731|10:16:42.392047|S|4|23.56|0|4
C|PGNY|20250731|10:19:29.065985|S|4|23.55|0|4
C|PGNY|20250731|10:24:57.440620|S|1|23.58|0|1
C|PGNY|20250731|10:38:08.566854|S|4|23.72|0|4
C|PGNY|20250731|10:38:08.566919|S|4|23.72|0|4
C|PGNY|20250731|10:46:51.195040|S|4|23.69|0|4
C|PGNY|20250731|11:27:00.381662|S|4|23.54|0|4
C|PGNY|20250731|11:27:00.381726|S|4|23.54|0|4
C|PGNY|20250731|11:28:54.643475|S|100|23.54|0|100
C|PGNY|20250731|11:49:37.017012|S|4|23.62|0|4
C|PGNY|20250731|12:02:57.310993|S|4|23.57|0|4
C|PGNY|20250731|12:02:57.311066|S|4|23.57|0|4
C|PGNY|20250731|12:02:57.311128|S|4|23.57|0|4
C|PGNY|20250731|12:03:17.838725|S|4|23.57|0|4
C|PGNY|20250731|12:03:17.838795|S|4|23.57|0|4
C|PGNY|20250731|12:03:23.652968|S|7|23.57|0|7
C|PGNY|20250731|12:03:23.652983|S|7|23.57|0|7
C|PGNY|20250731|12:03:23.652989|S|7|23.57|0|7
C|PGNY|20250731|12:03:23.652996|S|7|23.57|0|7
C|PGNY|20250731|12:03:23.653003|S|67|23.57|0|67
C|PGNY|20250731|12:03:23.653031|S|4|23.57|0|4
C|PGNY|20250731|12:03:35.138877|S|20|23.57|0|20
C|PGNY|20250731|12:05:33.476722|S|50|23.6|0|50
C|PGNY|20250731|12:17:26.615902|S|4|23.585|0|4
C|PGNY|20250731|12:17:26.615977|S|4|23.585|0|4
C|PGNY|20250731|12:22:13.877466|S|4|23.6|0|4
C|PGNY|20250731|13:15:03.315818|S|4|23.575|0|4
C|PGNY|20250731|13:17:15.356440|S|5|23.58|0|5
C|PGNY|20250731|13:48:34.624896|S|100|23.59|0|100
C|PGNY|20250731|13:50:38.221208|S|4|23.575|0|4
C|PGNY|20250731|13:50:38.221269|S|4|23.575|0|4
C|PGNY|20250731|13:50:38.221326|S|4|23.575|0|4
C|PGNY|20250731|14:02:14.912460|S|4|23.555|0|4
C|PGNY|20250731|14:02:14.912528|S|4|23.555|0|4
C|PGNY|20250731|14:02:14.912593|S|4|23.555|0|4
C|PGNY|20250731|14:03:09.092504|S|4|23.555|0|4
C|PGNY|20250731|14:03:54.925457|S|4|23.555|0|4
C|PGNY|20250731|14:53:50.150833|S|4|23.715|0|4
C|PGNY|20250731|14:53:50.150898|S|4|23.715|0|4
C|PGNY|20250731|14:53:50.150963|S|4|23.715|0|4
C|PGNY|20250731|14:53:50.151031|S|4|23.715|0|4
C|PGNY|20250731|15:18:14.968619|S|4|23.56|0|4
C|PGNY|20250731|15:18:14.968684|S|4|23.56|0|4
C|PGNY|20250731|15:25:37.581143|S|4|23.52|0|4
C|PGNY|20250731|15:25:37.581208|S|4|23.52|0|4
C|PGNY|20250731|15:27:48.059554|S|4|23.525|0|4
C|PGNY|20250731|15:29:42.378338|S|4|23.52|0|4
C|PGNY|20250731|15:29:42.378399|S|4|23.52|0|4
C|PGNY|20250731|15:31:57.635638|S|10|23.49|0|10
C|PGNY|20250731|15:38:00.529551|S|4|23.51|0|4
C|PGNY|20250731|15:50:11.518217|S|4|23.485|0|4
C|PGNY|20250731|15:50:30.017362|S|4|23.49|0|4
C|PGNY|20250731|15:50:51.984555|S|1|23.44|0|1
C|PGNY|20250731|15:59:55.239567|S|100|23.53|0|100
C|PGR|20250731|09:30:10.015866|S|100|240.9|0|100
C|PGR|20250731|09:30:29.385204|S|100|241.205|0|100
C|PGR|20250731|09:31:26.312903|S|100|242.24|0|100
C|PGR|20250731|09:39:16.531331|S|38|242.98|0|38
C|PGR|20250731|09:39:16.531400|S|37|242.98|0|37
C|PGR|20250731|09:39:16.531410|S|25|242.98|0|25
C|PGR|20250731|09:39:38.838301|S|38|242.85|0|38
C|PGR|20250731|09:39:38.838393|S|37|242.85|0|37
C|PGR|20250731|09:41:15.001533|S|100|242.775|0|100
C|PGR|20250731|09:41:26.726701|S|1|242.67|0|1
C|PGR|20250731|09:41:30.619110|S|1|242.66|0|1
C|PGR|20250731|09:44:11.641471|S|100|242.445|0|100
C|PGR|20250731|09:45:16.178264|S|6|242.75|0|6
C|PGR|20250731|09:46:36.215756|S|1|242.73|0|1
C|PGR|20250731|09:46:36.215804|S|99|242.73|0|99
C|PGR|20250731|09:46:36.215937|S|1|242.72|0|1
C|PGR|20250731|09:46:41.927755|S|1|242.71|0|1
C|PGR|20250731|09:47:30.102127|S|100|242.54|0|100
C|PGR|20250731|09:54:35.342510|S|83|243|0|83
C|PGR|20250731|10:00:35.376520|S|38|243.24|0|38
C|PGR|20250731|10:06:55.690778|S|100|243.11|0|100
C|PGR|20250731|10:07:54.349325|S|100|243.01|0|100
C|PGR|20250731|10:08:18.451914|S|38|243.05|0|38
C|PGR|20250731|10:09:41.640878|S|38|242.82|0|38
C|PGR|20250731|10:09:41.641077|S|38|242.82|0|38
C|PGR|20250731|10:09:41.641090|S|24|242.82|0|24
C|PGR|20250731|10:25:58.340693|S|58|244.07|0|58
C|PGR|20250731|10:26:44.138604|S|100|244.39|0|100
C|PGR|20250731|10:28:59.031287|S|80|243.88|0|80
C|PGR|20250731|10:28:59.031329|S|60|243.83|0|60
C|PGR|20250731|10:28:59.031329|S|20|243.88|0|20
C|PGR|20250731|10:28:59.031330|S|40|243.83|0|40
C|PGR|20250731|10:28:59.031331|S|40|243.83|0|40
C|PGR|20250731|10:32:01.321134|S|5|244.27|0|5
C|PGR|20250731|10:32:01.321135|S|32|244.25|0|32
C|PGR|20250731|10:32:51.355684|S|4|244.36|0|4
C|PGR|20250731|10:32:52.336278|S|4|244.36|0|4
C|PGR|20250731|10:32:53.360874|S|4|244.36|0|4
C|PGR|20250731|10:32:54.555079|S|4|244.35|0|4
C|PGR|20250731|10:32:55.430242|S|28|244.36|0|28
C|PGR|20250731|10:33:25.473823|S|14|244.23|0|14
C|PGR|20250731|10:33:51.477110|S|9|244.36|0|9
C|PGR|20250731|10:33:52.505447|S|9|244.36|0|9
C|PGR|20250731|10:33:53.434506|S|9|244.36|0|9
C|PGR|20250731|10:33:55.109614|S|56|244.36|0|56
C|PGR|20250731|10:34:21.814223|S|7|244.33|0|7
C|PGR|20250731|10:34:22.609566|S|7|244.33|0|7
C|PGR|20250731|10:34:23.756133|S|7|244.36|0|7
C|PGR|20250731|10:34:24.447437|S|7|244.36|0|7
C|PGR|20250731|10:34:25.162670|S|44|244.36|0|44
C|PGR|20250731|10:35:24.528868|S|3|244.37|0|3
C|PGR|20250731|10:35:25.218048|S|20|244.37|0|20
C|PGR|20250731|10:35:35.669172|S|77|244.37|0|77
C|PGR|20250731|10:35:51.618642|S|1|244.36|0|1
C|PGR|20250731|10:35:52.538816|S|1|244.36|0|1
C|PGR|20250731|10:35:53.770990|S|2|244.36|0|2
C|PGR|20250731|10:35:54.729775|S|1|244.36|0|1
C|PGR|20250731|10:35:55.263072|S|7|244.36|0|7
C|PGR|20250731|10:38:39.540915|S|100|243.92|0|100
C|PGR|20250731|10:40:07.831403|S|85|243.93|0|85
C|PGR|20250731|10:40:07.831403|S|1|243.93|0|1
C|PGR|20250731|10:40:07.831403|S|3|243.93|0|3
C|PGR|20250731|10:40:07.831430|S|15|243.93|0|15
C|PGR|20250731|10:40:07.831430|S|89|243.92|0|89
C|PGR|20250731|10:41:14.469245|S|71|244.26|0|71
C|PGR|20250731|10:41:14.469246|S|71|244.25|0|71
C|PGR|20250731|10:41:14.469246|S|29|244.26|0|29
C|PGR|20250731|10:42:20.490724|S|100|244.28|0|100
C|PGR|20250731|10:46:46.830318|S|100|244.35|0|100
C|PGR|20250731|10:48:34.680795|S|116|244.41|0|116
C|PGR|20250731|10:48:34.680805|S|284|244.41|0|284
C|PGR|20250731|10:49:23.352498|S|1|244.35|0|1
C|PGR|20250731|10:51:06.227124|S|38|244.03|0|38
C|PGR|20250731|10:51:06.227217|S|38|244.03|0|38
C|PGR|20250731|10:51:06.227234|S|24|244.03|0|24
C|PGR|20250731|10:52:06.290360|S|100|243.68|0|100
C|PGR|20250731|10:52:09.165300|S|1|243.77|0|1
C|PGR|20250731|10:53:24.023506|S|82|243.71|0|82
C|PGR|20250731|10:53:42.586307|S|1|243.75|0|1
C|PGR|20250731|10:53:56.159461|S|38|243.89|0|38
C|PGR|20250731|10:54:25.382095|S|100|243.87|0|100
C|PGR|20250731|10:55:07.538337|S|14|243.72|0|14
C|PGR|20250731|10:55:49.405550|S|3|243.67|0|3
C|PGR|20250731|10:55:49.405550|S|95|243.66|0|95
C|PGR|20250731|10:55:49.405550|S|1|243.67|0|1
C|PGR|20250731|10:55:49.405550|S|1|243.67|0|1
C|PGR|20250731|10:55:57.979306|S|5|243.67|0|5
C|PGR|20250731|10:56:08.152710|S|5|243.67|0|5
C|PGR|20250731|10:56:08.152815|S|5|243.67|0|5
C|PGR|20250731|11:00:45.665377|S|2|243.75|0|2
C|PGR|20250731|11:02:47.886108|S|1|243.65|0|1
C|PGR|20250731|11:02:56.608011|S|1|243.64|0|1
C|PGR|20250731|11:03:21.898479|S|1|243.61|0|1
C|PGR|20250731|11:13:02.560515|S|1|243.11|0|1
C|PGR|20250731|11:20:27.004928|S|1|243.29|0|1
C|PGR|20250731|11:20:27.004947|S|1|243.29|0|1
C|PGR|20250731|11:20:55.916057|S|2|243.27|0|2
C|PGR|20250731|11:20:55.977000|S|2|243.29|0|2
C|PGR|20250731|11:21:13.562890|S|20|243.27|0|20
C|PGR|20250731|11:21:13.562890|S|5|243.26|0|5
C|PGR|20250731|11:21:19.548571|S|5|243.28|0|5
C|PGR|20250731|11:29:55.018007|S|1|243.115|0|1
C|PGR|20250731|11:35:33.023303|S|38|243.2|0|38
C|PGR|20250731|11:41:18.170139|S|100|243.48|0|100
C|PGR|20250731|11:46:04.766763|S|6|243.65|0|6
C|PGR|20250731|11:46:05.169444|S|36|243.63|0|36
C|PGR|20250731|11:46:21.884368|S|4|243.61|0|4
C|PGR|20250731|11:46:24.005175|S|9|243.65|0|9
C|PGR|20250731|11:46:25.125858|S|31|243.65|0|31
C|PGR|20250731|11:46:51.753326|S|2|243.61|0|2
C|PGR|20250731|11:46:52.435427|S|2|243.59|0|2
C|PGR|20250731|11:46:53.592605|S|2|243.59|0|2
C|PGR|20250731|11:46:53.595835|S|2|243.61|0|2
C|PGR|20250731|11:46:54.421221|S|2|243.61|0|2
C|PGR|20250731|11:46:55.132372|S|18|243.58|0|18
C|PGR|20250731|11:47:01.890009|S|22|243.59|0|22
C|PGR|20250731|11:47:02.779665|S|22|243.59|0|22
C|PGR|20250731|11:47:03.880905|S|22|243.62|0|22
C|PGR|20250731|11:47:04.991659|S|84|243.64|0|84
C|PGR|20250731|11:47:04.991659|S|78|243.62|0|78
C|PGR|20250731|11:47:51.916367|S|22|243.52|0|22
C|PGR|20250731|11:47:52.864359|S|22|243.52|0|22
C|PGR|20250731|11:47:53.822912|S|22|243.475|0|22
C|PGR|20250731|11:47:55.176407|S|100|243.475|0|100
C|PGR|20250731|11:48:22.202548|S|20|243.6|0|20
C|PGR|20250731|11:48:22.876161|S|20|243.61|0|20
C|PGR|20250731|11:48:23.754247|S|20|243.61|0|20
C|PGR|20250731|11:48:25.007138|S|40|243.62|0|40
C|PGR|20250731|11:48:25.007138|S|100|243.61|0|100
C|PGR|20250731|11:48:52.372005|S|18|243.61|0|18
C|PGR|20250731|11:48:53.468757|S|36|243.61|0|36
C|PGR|20250731|11:48:54.367324|S|18|243.61|0|18
C|PGR|20250731|11:48:55.144098|S|28|243.61|0|28
C|PGR|20250731|11:49:22.330776|S|16|243.61|0|16
C|PGR|20250731|11:49:23.043524|S|16|243.61|0|16
C|PGR|20250731|11:49:24.090222|S|16|243.61|0|16
C|PGR|20250731|11:49:24.913730|S|16|243.61|0|16
C|PGR|20250731|11:49:25.080916|S|36|243.61|0|36
C|PGR|20250731|11:49:25.080916|S|59|243.62|0|59
C|PGR|20250731|11:49:54.135914|S|14|243.62|0|14
C|PGR|20250731|11:50:53.087155|S|10|243.76|0|10
C|PGR|20250731|11:53:01.537576|S|1|243.97|0|1
C|PGR|20250731|11:53:02.267569|S|1|243.97|0|1
C|PGR|20250731|11:53:03.085878|S|1|243.99|0|1
C|PGR|20250731|11:53:05.220573|S|10|243.98|0|10
C|PGR|20250731|12:00:50.417043|S|9|244.42|0|9
C|PGR|20250731|12:04:37.160870|S|100|244.07|0|100
C|PGR|20250731|12:04:37.160941|S|50|244.09|0|50
C|PGR|20250731|12:07:20.191361|S|3|243.92|0|3
C|PGR|20250731|12:07:20.191579|S|7|243.92|0|7
C|PGR|20250731|12:10:15.846775|S|100|243.78|0|100
C|PGR|20250731|12:12:51.224943|S|100|243.66|0|100
C|PGR|20250731|12:12:59.475111|S|100|243.66|0|100
C|PGR|20250731|12:17:14.337251|S|100|243.64|0|100
C|PGR|20250731|12:23:54.770294|S|75|243.5|0|75
C|PGR|20250731|12:32:38.382208|S|100|243.8|0|100
C|PGR|20250731|12:38:02.455697|S|100|243.94|0|100
C|PGR|20250731|12:39:00.346756|S|100|243.9|0|100
C|PGR|20250731|12:41:47.204748|S|100|243.84|0|100
C|PGR|20250731|12:41:47.205344|S|100|243.84|0|100
C|PGR|20250731|12:41:47.205935|S|100|243.84|0|100
C|PGR|20250731|12:46:43.684180|S|100|243.43|0|100
C|PGR|20250731|12:48:45.354427|S|38|243.52|0|38
C|PGR|20250731|12:50:31.541850|S|100|243.55|0|100
C|PGR|20250731|12:50:35.968846|S|88|243.55|0|88
C|PGR|20250731|12:50:52.242483|S|99|243.54|0|99
C|PGR|20250731|12:50:52.242483|S|1|243.55|0|1
C|PGR|20250731|12:51:39.328941|S|100|243.54|0|100
C|PGR|20250731|13:00:21.687071|S|1|243.56|0|1
C|PGR|20250731|13:00:22.643371|S|1|243.56|0|1
C|PGR|20250731|13:00:23.654874|S|1|243.58|0|1
C|PGR|20250731|13:00:24.975044|S|11|243.57|0|11
C|PGR|20250731|13:01:21.145232|S|100|243.27|0|100
C|PGR|20250731|13:02:01.634975|S|100|243.13|0|100
C|PGR|20250731|13:21:43.610074|S|100|242.585|0|100
C|PGR|20250731|13:23:15.739837|S|38|242.66|0|38
C|PGR|20250731|13:23:15.739931|S|38|242.66|0|38
C|PGR|20250731|13:26:03.698264|S|100|242.36|0|100
C|PGR|20250731|13:27:16.081099|S|99|242.18|0|99
C|PGR|20250731|13:31:17.274560|S|3|242.31|0|3
C|PGR|20250731|13:32:01.259416|S|3|242.31|0|3
C|PGR|20250731|13:33:46.620316|S|100|242.42|0|100
C|PGR|20250731|13:42:41.746165|S|5|242.97|0|5
C|PGR|20250731|13:42:42.722286|S|5|242.97|0|5
C|PGR|20250731|13:42:44.054524|S|5|242.97|0|5
C|PGR|20250731|13:42:45.057821|S|35|242.97|0|35
C|PGR|20250731|13:44:53.076096|S|1|242.91|0|1
C|PGR|20250731|13:44:53.825121|S|1|242.91|0|1
C|PGR|20250731|13:44:55.292732|S|6|242.91|0|6
C|PGR|20250731|13:46:01.813467|S|1|242.79|0|1
C|PGR|20250731|13:47:52.235292|S|2|243.06|0|2
C|PGR|20250731|13:47:53.054876|S|2|243.06|0|2
C|PGR|20250731|13:47:55.337455|S|16|243.03|0|16
C|PGR|20250731|13:56:55.002627|S|100|242.76|0|100
C|PGR|20250731|14:59:48.795521|S|27|243.47|0|27
C|PGR|20250731|15:00:02.560315|S|100|243.41|0|100
C|PGR|20250731|15:01:08.597815|S|100|243.52|0|100
C|PGR|20250731|15:02:14.955878|S|76|243.66|0|76
C|PGR|20250731|15:02:29.002065|S|100|243.63|0|100
C|PGR|20250731|15:03:07.330442|S|80|243.65|0|80
C|PGR|20250731|15:03:07.330442|S|20|243.65|0|20
C|PGR|20250731|15:20:06.210564|S|100|242.86|0|100
C|PGR|20250731|15:24:26.059360|S|100|242.66|0|100
C|PGR|20250731|15:30:56.194936|S|100|242.41|0|100
C|PGR|20250731|15:31:34.100704|S|25|242.48|0|25
C|PGR|20250731|15:32:48.789304|S|100|242.66|0|100
C|PGR|20250731|15:33:06.957744|S|1|242.59|0|1
C|PGR|20250731|15:33:06.957744|S|3|242.59|0|3
C|PGR|20250731|15:41:28.620089|S|100|242.63|0|100
C|PGR|20250731|15:44:11.045549|S|100|242.64|0|100
C|PGR|20250731|15:46:54.029686|S|10|242.4|0|10
C|PGR|20250731|15:49:41.681175|S|100|242.26|0|100
C|PGR|20250731|15:50:00.531577|S|100|242.2|0|100
C|PGR|20250731|15:54:37.150547|S|14|241.55|0|14
C|PGR|20250731|15:54:40.294641|S|100|241.58|0|100
C|PGR|20250731|15:54:58.977858|S|1|241.59|0|1
C|PGR|20250731|15:55:38.119726|S|100|241.66|0|100
C|PGR|20250731|15:56:29.619045|S|100|241.83|0|100
C|PGR|20250731|15:58:24.757169|S|63|241.91|0|63
C|PGR|20250731|15:58:31.546544|S|100|241.72|0|100
C|PGR|20250731|15:58:55.064808|S|43|241.76|0|43
C|PGR|20250731|15:58:58.107694|S|44|241.74|0|44
C|PGR|20250731|15:59:19.772205|S|100|241.83|0|100
C|PGR|20250731|15:59:44.006029|S|100|242|0|100
C|PGR|20250731|15:59:50.212119|S|100|242.05|0|100
C|PGR|20250731|15:59:53.762176|S|74|242.13|0|74
C|PGRE|20250731|09:31:07.496170|S|100|5.86|0|100
C|PGRE|20250731|10:20:26.931495|S|480|5.995|0|480
C|PGRE|20250731|10:34:59.234578|S|100|5.985|0|100
C|PGRE|20250731|10:40:39.128536|S|28|6.01|0|28
C|PGRE|20250731|10:43:05.333334|S|100|6.09|0|100
C|PGRE|20250731|10:43:05.334428|S|100|6.11|0|100
C|PGRE|20250731|10:44:05.352651|S|100|6.11|0|100
C|PGRE|20250731|10:46:13.046106|S|100|6.11|0|100
C|PGRE|20250731|10:49:25.571612|S|2|6.1|0|2
C|PGRE|20250731|10:53:18.573488|S|100|6.11|0|100
C|PGRE|20250731|10:53:18.573488|S|100|6.1|0|100
C|PGRE|20250731|10:53:18.574949|S|100|6.11|0|100
C|PGRE|20250731|10:55:29.050525|S|1|6.11|0|1
C|PGRE|20250731|10:59:16.847454|S|100|6.09|0|100
C|PGRE|20250731|10:59:16.847454|S|100|6.09|0|100
C|PGRE|20250731|11:03:55.625808|S|100|6.1|0|100
C|PGRE|20250731|11:03:55.625808|S|100|6.07|0|100
C|PGRE|20250731|11:03:55.625808|S|100|6.09|0|100
C|PGRE|20250731|11:03:55.625808|S|100|6.11|0|100
C|PGRE|20250731|11:03:55.626598|S|1|6.1|0|1
C|PGRE|20250731|11:03:55.626633|S|1|6.1|0|1
C|PGRE|20250731|11:03:55.630268|S|8|6.07|0|8
C|PGRE|20250731|11:10:38.814355|S|100|6.01|0|100
C|PGRE|20250731|11:11:06.283298|S|12|6.03|0|12
C|PGRE|20250731|11:18:51.443217|S|100|6.03|0|100
C|PGRE|20250731|11:21:20.693488|S|100|6.02|0|100
C|PGRE|20250731|11:25:30.400257|S|100|6.03|0|100
C|PGRE|20250731|11:41:58.698572|S|25|6.03|0|25
C|PGRE|20250731|12:01:44.660772|S|100|6.05|0|100
C|PGRE|20250731|12:01:44.661293|S|100|6.05|0|100
C|PGRE|20250731|12:01:53.160996|S|100|6.05|0|100
C|PGRE|20250731|12:01:53.160996|S|100|6.05|0|100
C|PGRE|20250731|12:04:23.804343|S|100|6.06|0|100
C|PGRE|20250731|12:05:06.300077|S|100|6.06|0|100
C|PGRE|20250731|12:21:51.104141|S|15|6.1|0|15
C|PGRE|20250731|12:32:47.832885|S|100|6.09|0|100
C|PGRE|20250731|12:32:59.837859|S|15|6.09|0|15
C|PGRE|20250731|12:35:44.111404|S|100|6.08|0|100
C|PGRE|20250731|12:35:44.111405|S|100|6.06|0|100
C|PGRE|20250731|12:35:54.080534|S|100|6.07|0|100
C|PGRE|20250731|12:35:54.080534|S|100|6.07|0|100
C|PGRE|20250731|12:40:52.981174|S|7|6.08|0|7
C|PGRE|20250731|12:44:31.701285|S|15|6.08|0|15
C|PGRE|20250731|12:48:54.820197|S|43|6.06|0|43
C|PGRE|20250731|12:55:39.277697|S|12|6.05|0|12
C|PGRE|20250731|12:56:13.954855|S|100|6.04|0|100
C|PGRE|20250731|12:56:53.195832|S|6|6.04|0|6
C|PGRE|20250731|12:58:03.471943|S|100|6.05|0|100
C|PGRE|20250731|13:02:14.038320|S|100|6.04|0|100
C|PGRE|20250731|13:05:32.586469|S|30|6.03|0|30
C|PGRE|20250731|13:05:35.595169|S|30|6.03|0|30
C|PGRE|20250731|13:05:36.802484|S|12|6.03|0|12
C|PGRE|20250731|13:05:38.010680|S|12|6.03|0|12
C|PGRE|20250731|13:05:39.216700|S|12|6.03|0|12
C|PGRE|20250731|13:05:40.425715|S|4|6.03|0|4
C|PGRE|20250731|13:05:41.607771|S|12|6.03|0|12
C|PGRE|20250731|13:05:42.814120|S|12|6.03|0|12
C|PGRE|20250731|13:07:05.645901|S|100|6.02|0|100
C|PGRE|20250731|13:07:12.819645|S|100|6.02|0|100
C|PGRE|20250731|13:07:32.297059|S|100|6.03|0|100
C|PGRE|20250731|13:07:32.297059|S|100|6.03|0|100
C|PGRE|20250731|13:32:20.554012|S|100|6.02|0|100
C|PGRE|20250731|13:35:54.781917|S|6|6.04|0|6
C|PGRE|20250731|13:38:37.666183|S|12|6.04|0|12
C|PGRE|20250731|13:39:57.418255|S|15|6.03|0|15
C|PGRE|20250731|13:48:32.372949|S|100|6.06|0|100
C|PGRE|20250731|13:50:06.840093|S|100|6.05|0|100
C|PGRE|20250731|13:58:01.676369|S|12|6.05|0|12
C|PGRE|20250731|13:59:04.785057|S|18|6.05|0|18
C|PGRE|20250731|13:59:24.524333|S|99|6.04|0|99
C|PGRE|20250731|13:59:24.524333|S|1|6.04|0|1
C|PGRE|20250731|13:59:24.524334|S|100|6.04|0|100
C|PGRE|20250731|13:59:35.093060|S|1|6.03|0|1
C|PGRE|20250731|14:01:55.077215|S|100|6.04|0|100
C|PGRE|20250731|14:01:55.077215|S|77|6.04|0|77
C|PGRE|20250731|14:01:55.157004|S|9|6.04|0|9
C|PGRE|20250731|14:02:10.009401|S|100|6.04|0|100
C|PGRE|20250731|14:02:10.009402|S|100|6.04|0|100
C|PGRE|20250731|14:02:21.978177|S|100|6.04|0|100
C|PGRE|20250731|14:03:09.051342|S|100|6.04|0|100
C|PGRE|20250731|14:03:59.066023|S|100|6.05|0|100
C|PGRE|20250731|14:15:23.631985|S|100|6.04|0|100
C|PGRE|20250731|14:21:36.838662|S|100|6.07|0|100
C|PGRE|20250731|14:22:14.014971|S|100|6.07|0|100
C|PGRE|20250731|14:27:10.890551|S|100|6.1|0|100
C|PGRE|20250731|14:27:10.890721|S|100|6.1|0|100
C|PGRE|20250731|14:27:10.890728|S|100|6.1|0|100
C|PGRE|20250731|14:33:24.674604|S|12|6.12|0|12
C|PGRE|20250731|14:35:14.082317|S|100|6.11|0|100
C|PGRE|20250731|14:37:24.105012|S|289|6.11|0|289
C|PGRE|20250731|14:37:24.105209|S|111|6.11|0|111
C|PGRE|20250731|14:41:40.865088|S|1900|6.09|0|1900
C|PGRE|20250731|14:41:40.865341|S|100|6.09|0|100
C|PGRE|20250731|14:41:40.868800|S|100|6.1|0|100
C|PGRE|20250731|14:41:40.868800|S|100|6.1|0|100
C|PGRE|20250731|14:41:40.918966|S|100|6.11|0|100
C|PGRE|20250731|14:41:40.920506|S|100|6.12|0|100
C|PGRE|20250731|14:41:47.558391|S|100|6.13|0|100
C|PGRE|20250731|14:42:26.824240|S|800|6.13|0|800
C|PGRE|20250731|14:42:29.567677|S|100|6.13|0|100
C|PGRE|20250731|14:43:30.102156|S|100|6.13|0|100
C|PGRE|20250731|14:43:30.102156|S|100|6.13|0|100
C|PGRE|20250731|14:47:18.509853|S|100|6.15|0|100
C|PGRE|20250731|14:49:43.093463|S|57|6.19|0|57
C|PGRE|20250731|14:50:05.067444|S|50|6.19|0|50
C|PGRE|20250731|14:55:37.574070|S|2|6.16|0|2
C|PGRE|20250731|14:56:43.732270|S|100|6.16|0|100
C|PGRE|20250731|14:59:15.653654|S|100|6.18|0|100
C|PGRE|20250731|14:59:15.653666|S|100|6.18|0|100
C|PGRE|20250731|14:59:49.600836|S|100|6.135|0|100
C|PGRE|20250731|14:59:49.609765|S|100|6.14|0|100
C|PGRE|20250731|14:59:58.288737|S|48|6.13|0|48
C|PGRE|20250731|14:59:58.288891|S|81|6.14|0|81
C|PGRE|20250731|15:00:17.162167|S|100|6.13|0|100
C|PGRE|20250731|15:00:17.162545|S|60|6.13|0|60
C|PGRE|20250731|15:00:21.229825|S|100|6.12|0|100
C|PGRE|20250731|15:00:24.235010|S|100|6.115|0|100
C|PGRE|20250731|15:01:32.417724|S|100|6.16|0|100
C|PGRE|20250731|15:01:32.417724|S|100|6.16|0|100
C|PGRE|20250731|15:02:28.736330|S|100|6.2|0|100
C|PGRE|20250731|15:03:20.545072|S|100|6.2|0|100
C|PGRE|20250731|15:04:23.012681|S|100|6.19|0|100
C|PGRE|20250731|15:06:24.701544|S|100|6.18|0|100
C|PGRE|20250731|15:06:24.701544|S|1|6.18|0|1
C|PGRE|20250731|15:06:25.435988|S|100|6.18|0|100
C|PGRE|20250731|15:06:26.698665|S|100|6.18|0|100
C|PGRE|20250731|15:06:26.862387|S|100|6.18|0|100
C|PGRE|20250731|15:06:57.386353|S|12|6.2|0|12
C|PGRE|20250731|15:08:56.831291|S|100|6.16|0|100
C|PGRE|20250731|15:08:56.831291|S|100|6.16|0|100
C|PGRE|20250731|15:09:57.360794|S|100|6.17|0|100
C|PGRE|20250731|15:10:25.680089|S|100|6.18|0|100
C|PGRE|20250731|15:11:36.565219|S|100|6.17|0|100
C|PGRE|20250731|15:21:29.538101|S|100|6.17|0|100
C|PGRE|20250731|15:24:29.405917|S|100|6.16|0|100
C|PGRE|20250731|15:24:31.273900|S|18|6.16|0|18
C|PGRE|20250731|15:34:20.765868|S|26|6.15|0|26
C|PGRE|20250731|15:40:23.419410|S|100|6.18|0|100
C|PGRE|20250731|15:44:53.983288|S|100|6.2|0|100
C|PGRE|20250731|15:46:50.425455|S|100|6.18|0|100
C|PGRE|20250731|15:55:19.458733|S|100|6.14|0|100
C|PGRE|20250731|15:55:29.735480|S|100|6.13|0|100
C|PGRE|20250731|15:56:50.595346|S|200|6.13|0|200
C|PGRE|20250731|15:57:17.169655|S|8|6.12|0|8
C|PGRE|20250731|15:57:17.170214|S|8|6.12|0|8
C|PGRE|20250731|15:57:17.174991|S|100|6.13|0|100
C|PGRE|20250731|15:57:17.182889|S|100|6.13|0|100
C|PGRE|20250731|15:57:17.190223|S|100|6.13|0|100
C|PGRE|20250731|15:57:17.197118|S|100|6.13|0|100
C|PGRE|20250731|15:58:31.473068|S|100|6.13|0|100
C|PGRE|20250731|15:58:31.534877|S|100|6.13|0|100
C|PGRE|20250731|15:59:07.929955|S|100|6.12|0|100
C|PGRE|20250731|15:59:17.470995|S|100|6.12|0|100
C|PGRE|20250731|15:59:44.124101|S|26|6.125|0|26
C|PGRE|20250731|15:59:45.692500|S|200|6.115|0|200
C|PGRE|20250731|15:59:45.692585|S|200|6.115|0|200
C|PGRE|20250731|15:59:45.693941|S|100|6.12|0|100
C|PGRE|20250731|15:59:45.694102|S|100|6.12|0|100
C|PGRE|20250731|15:59:45.705309|S|300|6.115|0|300
C|PGRE|20250731|15:59:45.749283|S|100|6.115|0|100
C|PGRE|20250731|15:59:45.749611|S|100|6.12|0|100
C|PGRE|20250731|15:59:45.813215|S|100|6.115|0|100
C|PGRE|20250731|15:59:50.738745|S|100|6.12|0|100
C|PGRE|20250731|15:59:59.677660|S|100|6.115|0|100
C|PGRE|20250731|15:59:59.677679|S|100|6.115|0|100
C|PGX|20250731|09:34:14.507952|S|100|11.27|0|100
C|PGX|20250731|09:36:46.481104|S|500|11.28|0|500
C|PGX|20250731|09:44:51.990827|S|100|11.26|0|100
C|PGX|20250731|10:18:07.010973|S|100|11.25|0|100
C|PGX|20250731|10:20:34.786270|S|200|11.255|0|200
C|PGX|20250731|10:20:47.585696|S|700|11.25|0|700
C|PGX|20250731|10:20:47.585696|S|100|11.25|0|100
C|PGX|20250731|10:21:09.766528|S|700|11.25|0|700
C|PGX|20250731|10:21:21.026303|S|200|11.25|0|200
C|PGX|20250731|10:55:21.437253|S|100|11.28|0|100
C|PGX|20250731|11:30:51.248997|S|31|11.25|0|31
C|PGX|20250731|12:04:32.046170|S|100|11.265|0|100
C|PGX|20250731|12:21:26.733411|S|100|11.26|0|100
C|PGX|20250731|12:21:26.921562|S|100|11.26|0|100
C|PGX|20250731|12:22:17.320926|S|100|11.26|0|100
C|PGX|20250731|12:23:27.320938|S|200|11.26|0|200
C|PGX|20250731|12:35:19.166070|S|100|11.26|0|100
C|PGX|20250731|12:38:30.570656|S|100|11.27|0|100
C|PGX|20250731|13:26:24.662561|S|100|11.275|0|100
C|PGX|20250731|14:00:31.735464|S|100|11.285|0|100
C|PGX|20250731|14:02:09.669324|S|100|11.28|0|100
C|PGX|20250731|14:02:14.935081|S|100|11.28|0|100
C|PGX|20250731|14:03:24.455103|S|100|11.28|0|100
C|PGX|20250731|14:11:17.997610|S|100|11.27|0|100
C|PGX|20250731|14:11:17.997611|S|291|11.27|0|291
C|PGX|20250731|14:12:02.875233|S|300|11.27|0|300
C|PGX|20250731|14:12:02.875233|S|100|11.27|0|100
C|PGX|20250731|14:16:30.492468|S|100|11.27|0|100
C|PGX|20250731|14:23:57.963088|S|200|11.27|0|200
C|PGX|20250731|14:40:53.123574|S|100|11.29|0|100
C|PGX|20250731|14:49:51.939879|S|100|11.29|0|100
C|PGX|20250731|14:58:20.713953|S|100|11.285|0|100
C|PGX|20250731|15:06:05.942942|S|100|11.285|0|100
C|PGX|20250731|15:39:00.301608|S|100|11.28|0|100
C|PGX|20250731|15:50:01.794538|S|16|11.28|0|16
C|PGX|20250731|15:50:27.709701|S|400|11.29|0|400
C|PGX|20250731|15:56:18.208154|S|100|11.3|0|100
C|PGX|20250731|15:57:21.981008|S|500|11.29|0|500
C|PGX|20250731|15:57:38.503145|S|400|11.29|0|400
C|PGX|20250731|15:57:59.653549|S|400|11.29|0|400
C|PGX|20250731|15:58:27.747532|S|400|11.295|0|400
C|PGY|20250731|09:51:51.947265|S|2|30.13|0|2
C|PGY|20250731|11:15:09.559028|S|3|30.38|0|3
C|PGY|20250731|11:15:09.559039|S|5|30.38|0|5
C|PGY|20250731|11:41:20.882898|S|10|30.5|0|10
C|PGY|20250731|11:57:15.473280|S|25|30.47|0|25
C|PGY|20250731|12:34:23.040527|S|3|30.64|0|3
C|PGY|20250731|12:46:17.966569|S|11|30.83|0|11
C|PGY|20250731|14:12:02.374056|S|13|29.73|0|13
C|PGY|20250731|14:35:07.180261|S|25|29.98|0|25
C|PGY|20250731|14:35:07.235189|S|25|29.965|0|25
C|PGY|20250731|14:35:07.235248|S|25|29.965|0|25
C|PGY|20250731|14:35:07.235304|S|25|29.965|0|25
C|PGY|20250731|15:59:54.938211|S|19|30.065|0|19
C|PH|20250731|09:44:35.074067|S|20|730.74|0|20
C|PH|20250731|11:07:02.515929|S|6|733.33|0|6
C|PH|20250731|11:09:00.055982|S|8|733.44|0|8
C|PH|20250731|11:19:14.744829|S|1|732.15|0|1
C|PH|20250731|11:19:14.886790|S|1|732.36|0|1
C|PH|20250731|11:19:19.173267|S|1|732.19|0|1
C|PH|20250731|11:20:07.750465|S|13|733.33|0|13
C|PH|20250731|11:20:07.750465|S|50|733.18|0|50
C|PH|20250731|12:11:57.417097|S|27|733.24|0|27
C|PH|20250731|12:45:51.623320|S|27|733.99|0|27
C|PH|20250731|12:53:41.646686|S|27|733.83|0|27
C|PH|20250731|12:59:14.864126|S|13|733.39|0|13
C|PH|20250731|12:59:33.540376|S|13|733.4|0|13
C|PH|20250731|12:59:55.211241|S|24|733.55|0|24
C|PH|20250731|13:25:21.888605|S|1|731.47|0|1
C|PH|20250731|14:02:48.480520|S|2|731.84|0|2
C|PH|20250731|14:15:21.841157|S|2|730.49|0|2
C|PH|20250731|14:29:13.686153|S|9|732.07|0|9
C|PH|20250731|14:42:31.490906|S|5|733.3|0|5
C|PH|20250731|14:46:34.566847|S|3|734.65|0|3
C|PH|20250731|14:47:19.560637|S|3|734.64|0|3
C|PH|20250731|14:59:26.687921|S|1|734.71|0|1
C|PH|20250731|15:19:14.036225|S|27|732.96|0|27
C|PH|20250731|15:19:36.498768|S|1|733.61|0|1
C|PH|20250731|15:59:30.493894|S|100|732|0|100
C|PHAT|20250731|10:17:49.863652|S|100|8.96|0|100
C|PHAT|20250731|10:30:34.022304|S|100|9.035|0|100
C|PHAT|20250731|10:49:06.409231|S|100|9.19|0|100
C|PHAT|20250731|11:23:56.554944|S|5|8.97|0|5
C|PHAT|20250731|13:07:34.214058|S|1|8.97|0|1
C|PHAT|20250731|13:40:09.444325|S|5|8.8|0|5
C|PHAT|20250731|13:57:14.196767|S|100|8.75|0|100
C|PHAT|20250731|14:13:44.387675|S|2|8.66|0|2
C|PHAT|20250731|14:20:21.216855|S|5|8.65|0|5
C|PHAT|20250731|15:00:03.087869|S|100|8.62|0|100
C|PHAT|20250731|15:58:52.328230|S|1|8.54|0|1
C|PHAT|20250731|15:58:54.589642|S|4|8.54|0|4
C|PHAT|20250731|15:59:11.366075|S|100|8.53|0|100
C|PHAT|20250731|15:59:19.644039|S|100|8.53|0|100
C|PHAT|20250731|15:59:27.502016|S|100|8.53|0|100
C|PHAT|20250731|15:59:35.873973|S|100|8.53|0|100
C|PHB|20250731|15:41:55.754948|S|100|18.335|0|100
C|PHB|20250731|15:58:59.950095|S|100|18.33|0|100
C|PHB|20250731|15:59:54.066215|S|200|18.33|0|200
C|PHB|20250731|15:59:55.002223|S|200|18.33|0|200
C|PHB|20250731|15:59:55.714558|S|200|18.33|0|200
C|PHB|20250731|15:59:57.003016|S|200|18.33|0|200
C|PHD|20250731|13:50:29.182777|S|100|9.81|0|100
C|PHEQ|20250731|15:30:33.072315|S|16|31.16|0|16
C|PHEQ|20250731|15:39:16.618042|S|16|31.16|0|16
C|PHEQ|20250731|15:43:14.801759|S|16|31.16|0|16
C|PHEQ|20250731|15:46:42.619967|S|16|31.16|0|16
C|PHG|20250731|09:31:43.524244|S|100|26.4|0|100
C|PHG|20250731|09:34:49.876925|S|100|26.435|0|100
C|PHG|20250731|09:48:07.095336|S|100|26.335|0|100
C|PHG|20250731|10:11:51.703817|S|100|26.33|0|100
C|PHG|20250731|10:14:00.778068|S|150|26.395|0|150
C|PHG|20250731|10:16:12.343137|S|100|26.375|0|100
C|PHG|20250731|10:19:53.578109|S|146|26.425|0|146
C|PHG|20250731|10:21:01.554763|S|100|26.42|0|100
C|PHG|20250731|10:23:35.293436|S|100|26.44|0|100
C|PHG|20250731|10:26:27.793353|S|8|26.465|0|8
C|PHG|20250731|10:28:48.324931|S|100|26.51|0|100
C|PHG|20250731|10:31:17.145845|S|100|26.515|0|100
C|PHG|20250731|10:35:58.484273|S|100|26.56|0|100
C|PHG|20250731|10:44:04.415257|S|100|26.52|0|100
C|PHG|20250731|10:46:04.983989|S|100|26.48|0|100
C|PHG|20250731|10:53:14.305985|S|61|26.44|0|61
C|PHG|20250731|10:53:14.388255|S|22|26.44|0|22
C|PHG|20250731|10:53:14.388255|S|39|26.44|0|39
C|PHG|20250731|10:58:48.234674|S|100|26.47|0|100
C|PHG|20250731|11:00:02.903316|S|100|26.465|0|100
C|PHG|20250731|11:00:02.971580|S|100|26.465|0|100
C|PHG|20250731|11:00:11.481781|S|100|26.465|0|100
C|PHG|20250731|11:00:11.481859|S|100|26.465|0|100
C|PHG|20250731|11:00:11.566309|S|200|26.48|0|200
C|PHG|20250731|11:00:11.566324|S|11|26.48|0|11
C|PHG|20250731|11:00:11.571352|S|200|26.475|0|200
C|PHG|20250731|11:00:49.876235|S|100|26.47|0|100
C|PHG|20250731|11:01:17.360822|S|100|26.47|0|100
C|PHG|20250731|11:01:17.360934|S|100|26.47|0|100
C|PHG|20250731|11:03:03.727035|S|100|26.48|0|100
C|PHG|20250731|11:04:00.132120|S|100|26.47|0|100
C|PHG|20250731|11:04:24.796007|S|100|26.48|0|100
C|PHG|20250731|11:04:31.079601|S|100|26.48|0|100
C|PHG|20250731|11:05:09.468362|S|100|26.48|0|100
C|PHG|20250731|11:10:21.514949|S|100|26.45|0|100
C|PHG|20250731|11:11:26.538267|S|99|26.425|0|99
C|PHG|20250731|11:13:23.451155|S|100|26.425|0|100
C|PHG|20250731|11:14:23.478313|S|100|26.43|0|100
C|PHG|20250731|11:16:18.931624|S|100|26.42|0|100
C|PHG|20250731|11:16:34.159388|S|100|26.41|0|100
C|PHG|20250731|11:17:54.509476|S|100|26.41|0|100
C|PHG|20250731|11:19:57.211197|S|100|26.4|0|100
C|PHG|20250731|11:20:59.762508|S|100|26.415|0|100
C|PHG|20250731|11:23:58.648654|S|100|26.38|0|100
C|PHG|20250731|11:25:55.531168|S|100|26.38|0|100
C|PHG|20250731|11:26:13.403368|S|100|26.38|0|100
C|PHG|20250731|11:26:16.608822|S|100|26.38|0|100
C|PHG|20250731|11:26:52.631943|S|13|26.39|0|13
C|PHG|20250731|11:29:30.624317|S|100|26.39|0|100
C|PHG|20250731|11:30:16.074344|S|311|26.375|0|311
C|PHG|20250731|11:30:39.556641|S|31|26.375|0|31
C|PHG|20250731|11:31:10.447318|S|100|26.385|0|100
C|PHG|20250731|11:31:32.909559|S|100|26.39|0|100
C|PHG|20250731|11:33:03.075895|S|100|26.385|0|100
C|PHG|20250731|11:33:04.162898|S|311|26.38|0|311
C|PHG|20250731|11:34:56.716886|S|233|26.345|0|233
C|PHG|20250731|11:34:56.716960|S|287|26.345|0|287
C|PHG|20250731|11:34:58.268768|S|100|26.345|0|100
C|PHG|20250731|11:34:58.269328|S|50|26.345|0|50
C|PHG|20250731|11:35:02.007746|S|100|26.345|0|100
C|PHG|20250731|11:52:29.795270|S|130|26.425|0|130
C|PHG|20250731|13:38:19.100870|S|107|26.335|0|107
C|PHG|20250731|13:50:25.206681|S|116|26.285|0|116
C|PHG|20250731|13:50:31.094974|S|179|26.28|0|179
C|PHG|20250731|14:05:59.915328|S|117|26.235|0|117
C|PHG|20250731|14:29:26.276625|S|240|26.325|0|240
C|PHG|20250731|15:48:04.661317|S|78|26.2|0|78
C|PHG|20250731|15:51:33.643619|S|48|26.18|0|48
C|PHG|20250731|15:56:07.379249|S|100|26.16|0|100
C|PHG|20250731|15:56:39.521595|S|100|26.15|0|100
C|PHG|20250731|15:57:38.078179|S|10|26.17|0|10
C|PHG|20250731|15:57:58.291731|S|31|26.155|0|31
C|PHG|20250731|15:58:12.538002|S|2|26.165|0|2
C|PHG|20250731|15:58:47.719837|S|33|26.155|0|33
C|PHG|20250731|15:58:47.719838|S|46|26.16|0|46
C|PHG|20250731|15:58:47.719975|S|46|26.16|0|46
C|PHG|20250731|15:58:47.719975|S|54|26.16|0|54
C|PHG|20250731|15:59:11.523394|S|100|26.16|0|100
C|PHG|20250731|15:59:46.391197|S|44|26.175|0|44
C|PHG|20250731|15:59:50.114281|S|86|26.185|0|86
C|PHG|20250731|15:59:52.539806|S|100|26.185|0|100
C|PHIN|20250731|10:17:46.723838|S|1|51.1|0|1
C|PHIN|20250731|10:51:19.306915|S|1|50.72|0|1
C|PHIN|20250731|12:39:34.932197|S|7|50.55|0|7
C|PHIN|20250731|13:27:06.943913|S|10|50.07|0|10
C|PHIN|20250731|13:27:11.990982|S|1|50.03|0|1
C|PHIN|20250731|15:21:31.563271|S|12|50.39|0|12
C|PHIN|20250731|15:21:31.563271|S|1|50.39|0|1
C|PHIN|20250731|15:21:33.346263|S|4|50.37|0|4
C|PHIN|20250731|15:34:40.559993|S|61|50.53|0|61
C|PHIN|20250731|15:39:18.301265|S|50|50.53|0|50
C|PHIN|20250731|15:56:28.853018|S|50|50.6|0|50
C|PHIO|20250731|13:28:03.870359|S|5|2.43|0|5
C|PHIO|20250731|13:28:03.870435|S|5|2.43|0|5
C|PHIO|20250731|13:28:03.870492|S|5|2.43|0|5
C|PHIO|20250731|13:28:03.870548|S|5|2.43|0|5
C|PHIO|20250731|13:28:03.870606|S|5|2.43|0|5
C|PHIO|20250731|13:28:03.870662|S|5|2.43|0|5
C|PHIO|20250731|13:28:03.870716|S|5|2.43|0|5
C|PHIO|20250731|13:48:37.814295|S|5|2.43|0|5
C|PHIO|20250731|13:48:37.814355|S|5|2.43|0|5
C|PHM|20250731|09:31:18.788357|S|50|111.76|0|50
C|PHM|20250731|09:39:59.094861|S|50|112.37|0|50
C|PHM|20250731|09:41:10.772266|S|50|112.24|0|50
C|PHM|20250731|09:41:22.410158|S|50|112.215|0|50
C|PHM|20250731|09:53:28.501956|S|50|112.88|0|50
C|PHM|20250731|09:53:28.503627|S|2|112.87|0|2
C|PHM|20250731|09:56:54.897560|S|50|113.11|0|50
C|PHM|20250731|10:04:13.078162|S|190|113.43|0|190
C|PHM|20250731|10:05:47.465451|S|50|113.42|0|50
C|PHM|20250731|10:05:47.465480|S|50|113.42|0|50
C|PHM|20250731|10:08:29.562713|S|5|113.71|0|5
C|PHM|20250731|10:20:55.834691|S|50|113.565|0|50
C|PHM|20250731|10:22:50.145838|S|50|113.63|0|50
C|PHM|20250731|10:33:37.000772|S|100|113.53|0|100
C|PHM|20250731|12:00:37.630298|S|5|112.53|0|5
C|PHM|20250731|12:42:13.330200|S|50|112.96|0|50
C|PHM|20250731|12:42:13.330200|S|134|112.97|0|134
C|PHM|20250731|12:42:13.330201|S|1|112.97|0|1
C|PHM|20250731|12:42:13.330620|S|69|112.97|0|69
C|PHM|20250731|12:42:13.330745|S|9|112.98|0|9
C|PHM|20250731|12:42:13.330745|S|7|112.98|0|7
C|PHM|20250731|12:58:32.037397|S|2|113.12|0|2
C|PHM|20250731|13:02:07.236823|S|50|113.39|0|50
C|PHM|20250731|13:16:16.646819|S|30|113.37|0|30
C|PHM|20250731|13:36:01.613168|S|148|112.775|0|148
C|PHM|20250731|14:59:30.539619|S|1|113.4|0|1
C|PHM|20250731|15:02:25.141239|S|1|113.45|0|1
C|PHM|20250731|15:09:57.128997|S|28|113.43|0|28
C|PHM|20250731|15:12:38.191777|S|50|113.39|0|50
C|PHM|20250731|15:12:38.191777|S|50|113.39|0|50
C|PHM|20250731|15:33:07.502220|S|52|113.02|0|52
C|PHM|20250731|15:36:24.137449|S|52|113.15|0|52
C|PHM|20250731|15:39:11.957261|S|100|113.13|0|100
C|PHM|20250731|15:41:45.932613|S|53|113.06|0|53
C|PHM|20250731|15:41:47.078288|S|6|113.06|0|6
C|PHM|20250731|15:51:11.013512|S|1|112.81|0|1
C|PHM|20250731|15:51:11.087797|S|52|112.81|0|52
C|PHM|20250731|15:53:14.274453|S|53|112.82|0|53
C|PHM|20250731|15:54:54.412667|S|1|112.79|0|1
C|PHM|20250731|15:55:37.825231|S|49|112.81|0|49
C|PHM|20250731|15:57:58.116769|S|21|112.98|0|21
C|PHM|20250731|15:57:58.116813|S|32|112.98|0|32
C|PHM|20250731|15:58:35.056456|S|18|112.89|0|18
C|PHM|20250731|15:58:36.733560|S|32|112.89|0|32
C|PHM|20250731|15:59:02.036255|S|51|112.93|0|51
C|PHM|20250731|15:59:41.528515|S|5|113.01|0|5
C|PHM|20250731|15:59:46.253897|S|100|112.96|0|100
C|PHM|20250731|15:59:46.653213|S|50|112.99|0|50
C|PHM|20250731|15:59:46.653272|S|50|112.99|0|50
C|PHM|20250731|15:59:46.738817|S|100|112.98|0|100
C|PHM|20250731|15:59:46.738976|S|100|112.99|0|100
C|PHM|20250731|15:59:46.811590|S|100|112.98|0|100
C|PHM|20250731|15:59:46.816230|S|100|112.99|0|100
C|PHM|20250731|15:59:46.860650|S|54|112.99|0|54
C|PHM|20250731|15:59:46.864140|S|46|112.99|0|46
C|PHM|20250731|15:59:46.866460|S|100|112.96|0|100
C|PHM|20250731|15:59:46.867118|S|100|112.96|0|100
C|PHM|20250731|15:59:46.874553|S|87|112.95|0|87
C|PHM|20250731|15:59:46.874604|S|13|112.95|0|13
C|PHM|20250731|15:59:47.006055|S|100|112.96|0|100
C|PHM|20250731|15:59:47.280765|S|100|112.96|0|100
C|PHM|20250731|15:59:47.319210|S|100|112.96|0|100
C|PHM|20250731|15:59:47.379360|S|100|112.96|0|100
C|PHM|20250731|15:59:47.466901|S|100|112.96|0|100
C|PHM|20250731|15:59:47.568407|S|56|112.96|0|56
C|PHOE|20250731|12:26:57.502108|E|1|8.4|0|1
C|PHOE|20250731|12:27:06.121309|E|1|8.37|0|1
C|PHOE|20250731|12:27:14.506244|E|1|8.37|0|1
C|PHOE|20250731|12:27:17.226190|E|1|8.36|0|1
C|PHOE|20250731|12:27:19.971944|E|1|8.35|0|1
C|PHOE|20250731|12:27:23.039940|E|1|8.34|0|1
C|PHOE|20250731|12:27:39.413548|E|1|8.34|0|1
C|PHOE|20250731|12:27:41.756795|E|1|8.33|0|1
C|PHOE|20250731|12:27:44.180118|E|1|8.33|0|1
C|PHOE|20250731|12:27:58.619780|E|1|8.32|0|1
C|PHOE|20250731|12:28:00.537890|E|1|8.32|0|1
C|PHOE|20250731|12:28:02.374276|E|1|8.32|0|1
C|PHOE|20250731|12:28:04.971036|E|10|8.32|0|10
C|PHOE|20250731|12:28:08.870165|E|10|8.32|0|10
C|PHOE|20250731|12:28:21.335536|E|1|8.4|0|1
C|PHOE|20250731|12:28:31.440520|E|1|8.37|0|1
C|PHOE|20250731|12:28:37.343658|E|1|8.36|0|1
C|PHOE|20250731|12:28:37.344037|E|1|8.35|0|1
C|PHOE|20250731|12:29:38.973492|E|1|8.45|0|1
C|PHOE|20250731|12:29:49.124251|E|1|8.42|0|1
C|PHOE|20250731|12:30:10.227265|E|1|8.42|0|1
C|PHOE|20250731|12:31:59.021219|E|1|8.6|0|1
C|PHOE|20250731|12:32:03.123421|E|1|8.54|0|1
C|PHOE|20250731|12:32:21.446714|E|1|8.5|0|1
C|PHOE|20250731|12:32:36.222657|E|1|8.48|0|1
C|PHOE|20250731|12:32:50.622350|E|1|8.46|0|1
C|PHOE|20250731|12:33:06.812672|E|1|8.45|0|1
C|PHOE|20250731|12:33:21.373249|E|1|8.44|0|1
C|PHOE|20250731|12:33:24.470812|E|1|8.43|0|1
C|PHOE|20250731|12:33:34.444672|E|1|8.42|0|1
C|PHOE|20250731|12:33:42.188214|E|1|8.42|0|1
C|PHOE|20250731|12:33:44.625299|E|1|8.42|0|1
C|PHOE|20250731|12:33:56.472899|E|1|8.42|0|1
C|PHOE|20250731|12:34:06.370540|E|1|8.42|0|1
C|PHOE|20250731|12:34:11.403529|E|1|8.42|0|1
C|PHOE|20250731|12:34:15.620740|E|30|8.42|0|30
C|PHOE|20250731|12:40:01.023795|E|29|8.35|0|29
C|PHOE|20250731|12:49:45.221781|S|30|8.41|0|30
C|PHOE|20250731|12:50:07.521165|E|50|8.41|0|50
C|PHOE|20250731|12:51:22.471995|S|1|8.55|0|1
C|PHOE|20250731|12:51:27.369753|S|11|8.55|0|11
C|PHOE|20250731|12:51:34.473744|S|11|8.55|0|11
C|PHOE|20250731|12:51:37.020488|S|11|8.55|0|11
C|PHOE|20250731|12:51:37.471067|S|11|8.55|0|11
C|PHOE|20250731|12:52:12.025399|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.025486|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.025562|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.025616|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.025763|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.025877|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026018|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026084|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026089|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026162|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026241|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026336|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026411|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026474|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026480|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026666|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026727|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026817|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026890|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026912|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.026979|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027029|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027082|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027169|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027217|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027292|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027297|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027355|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027399|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027435|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027473|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027548|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027576|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027623|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027678|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027785|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027863|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027927|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.027956|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.028007|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.028104|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.028246|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.028601|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.028628|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.048294|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.048904|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.049506|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.050108|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.050709|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.051310|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.051912|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.052514|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.053117|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.112658|S|1|8.54|0|1
C|PHOE|20250731|12:52:12.113274|S|1|8.54|0|1
C|PHOE|20250731|12:53:42.720476|S|1|8.59|0|1
C|PHOE|20250731|12:53:42.720713|S|1|8.59|0|1
C|PHOE|20250731|12:53:42.720856|S|1|8.59|0|1
C|PHOE|20250731|12:54:34.994304|S|50|8.47|0|50
C|PHOE|20250731|12:55:07.452229|S|50|8.46|0|50
C|PHOE|20250731|12:55:09.401499|E|50|8.44|0|50
C|PHOE|20250731|12:57:08.188886|S|40|8.42|0|40
C|PHOE|20250731|12:57:08.189262|E|40|8.42|0|40
C|PHOE|20250731|12:57:27.189895|S|41|8.43|0|41
C|PHOE|20250731|12:57:28.135739|E|40|8.43|0|40
C|PHOE|20250731|12:57:37.875030|S|40|8.42|0|40
C|PHOE|20250731|13:02:27.977940|S|1|8.59|0|1
C|PHOE|20250731|13:04:18.535800|S|50|8.43|0|50
C|PHOE|20250731|13:04:25.286202|E|20|8.43|0|20
C|PHOE|20250731|13:05:48.120514|E|90|8.42|0|90
C|PHOE|20250731|13:07:05.456024|E|20|8.43|0|20
C|PHOE|20250731|13:10:38.622936|S|11|8.53|0|11
C|PHOE|20250731|13:10:38.623080|S|11|8.53|0|11
C|PHOE|20250731|13:10:45.971302|S|6|8.53|0|6
C|PHOE|20250731|13:10:48.721425|S|11|8.53|0|11
C|PHOE|20250731|13:10:51.373469|S|22|8.53|0|22
C|PHOE|20250731|13:10:51.720531|S|7|8.53|0|7
C|PHOE|20250731|13:10:51.720669|S|7|8.53|0|7
C|PHOE|20250731|13:10:51.720927|S|7|8.53|0|7
C|PHOE|20250731|13:10:51.721176|S|7|8.53|0|7
C|PHOE|20250731|13:10:51.721529|S|7|8.53|0|7
C|PHOE|20250731|13:10:51.722115|S|4|8.53|0|4
C|PHOE|20250731|13:14:39.662564|S|1|8.53|0|1
C|PHOE|20250731|13:14:46.766794|S|1|8.53|0|1
C|PHOE|20250731|13:16:03.388246|S|13|8.43|0|13
C|PHOE|20250731|13:16:03.388246|S|38|8.44|0|38
C|PHOE|20250731|13:16:59.221272|E|20|8.43|0|20
C|PHOE|20250731|13:17:02.470858|E|20|8.43|0|20
C|PHOE|20250731|13:17:10.520034|S|90|8.43|0|90
C|PHOE|20250731|13:23:47.692015|S|60|8.44|0|60
C|PHOE|20250731|13:24:28.227251|S|26|8.44|0|26
C|PHOE|20250731|13:24:28.227251|S|24|8.44|0|24
C|PHOE|20250731|13:24:30.944533|E|21|8.44|0|21
C|PHOE|20250731|13:25:51.621662|S|40|8.44|0|40
C|PHOE|20250731|13:25:51.622035|E|33|8.44|0|33
C|PHOE|20250731|13:26:12.120658|S|90|8.44|0|90
C|PHOE|20250731|13:27:37.625666|S|1|8.5|0|1
C|PHOE|20250731|13:27:37.625813|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.472576|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.473179|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.473761|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.474342|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.474924|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.475506|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.476089|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.476669|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.477249|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.477831|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.478411|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.479001|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.479585|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.480168|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.480750|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.481332|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.481920|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.482501|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.483081|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.483661|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.484243|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.484823|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.485405|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.485988|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.486570|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.487153|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.487736|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.488317|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.488898|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.489479|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.490060|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.490639|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.491218|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.491798|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.492378|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.492958|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.493539|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.494122|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.494702|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.495283|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.495864|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.496445|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.497025|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.497605|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.498187|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.498765|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.499348|S|1|8.5|0|1
C|PHOE|20250731|13:28:05.499931|S|1|8.5|0|1
C|PHOE|20250731|13:28:47.525009|S|22|8.5|0|22
C|PHOE|20250731|13:29:37.870511|S|1|8.5|0|1
C|PHOE|20250731|13:31:24.502944|S|5|8.44|0|5
C|PHOE|20250731|13:31:24.502944|S|45|8.44|0|45
C|PHOE|20250731|13:31:24.503317|E|31|8.43|0|31
C|PHOE|20250731|13:31:24.503317|E|19|8.44|0|19
C|PHOE|20250731|13:31:55.250397|S|30|8.44|0|30
C|PHOE|20250731|13:32:20.620639|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.620745|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.620883|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.620977|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.621053|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.621148|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.621225|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.621266|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.621322|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.621482|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.621577|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.621649|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.621749|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.621822|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622014|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622044|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622108|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622191|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622197|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622279|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622328|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622363|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622405|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622472|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622581|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622644|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622659|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622702|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622778|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.622914|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623010|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623050|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623086|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623171|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623248|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623258|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623326|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623376|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623383|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623459|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623541|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623587|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623666|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623748|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623786|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.623898|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624002|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624086|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624123|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624184|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624245|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624314|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624392|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624485|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624502|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624582|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624588|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624651|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624665|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624703|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.624786|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625126|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625166|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625231|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625318|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625399|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625439|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625498|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625505|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625565|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625621|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625699|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625773|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625815|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625850|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625897|S|1|8.5|0|1
C|PHOE|20250731|13:32:20.625944|S|1|8.5|0|1
C|PHOE|20250731|13:35:33.563089|E|49|8.44|0|49
C|PHOE|20250731|13:35:33.563089|E|42|8.43|0|42
C|PHOE|20250731|13:35:43.575633|S|1|8.43|0|1
C|PHOE|20250731|13:42:53.621117|S|30|8.42|0|30
C|PHOE|20250731|13:43:17.271585|S|50|8.43|0|50
C|PHOE|20250731|13:44:43.510438|S|1|8.49|0|1
C|PHR|20250731|09:35:45.181103|S|25|26.82|0|25
C|PHR|20250731|09:35:45.181103|S|10|26.89|0|10
C|PHR|20250731|09:35:45.181179|S|41|26.82|0|41
C|PHR|20250731|09:40:03.199735|S|22|26.81|0|22
C|PHR|20250731|09:40:03.199844|S|78|26.81|0|78
C|PHR|20250731|10:02:16.916644|S|184|27.13|0|184
C|PHR|20250731|10:02:16.916702|S|16|27.13|0|16
C|PHR|20250731|10:11:42.158389|S|100|27.23|0|100
C|PHR|20250731|10:11:42.536237|S|100|27.17|0|100
C|PHR|20250731|10:11:42.536294|S|100|27.16|0|100
C|PHR|20250731|10:27:26.081237|S|5|27.16|0|5
C|PHR|20250731|10:33:21.830221|S|37|27.26|0|37
C|PHR|20250731|10:33:21.830221|S|100|27.27|0|100
C|PHR|20250731|10:33:21.830271|S|37|27.26|0|37
C|PHR|20250731|10:33:21.830271|S|63|27.26|0|63
C|PHR|20250731|10:52:11.881421|S|3|27.2|0|3
C|PHR|20250731|11:13:32.480814|S|3|27.23|0|3
C|PHR|20250731|11:23:29.933514|S|22|27.27|0|22
C|PHR|20250731|12:42:31.913789|S|6|27.57|0|6
C|PHR|20250731|13:47:21.088413|S|4|27.3|0|4
C|PHR|20250731|13:54:54.744290|S|3|27.13|0|3
C|PHR|20250731|14:39:48.959239|S|2|27.25|0|2
C|PHR|20250731|14:42:29.242635|S|1|27.27|0|1
C|PHR|20250731|14:42:38.376824|S|2|27.27|0|2
C|PHR|20250731|14:58:38.464541|S|5|27.21|0|5
C|PHR|20250731|14:58:48.520788|S|6|27.22|0|6
C|PHR|20250731|15:11:32.482747|S|77|27.25|0|77
C|PHR|20250731|15:12:33.379944|S|2|27.25|0|2
C|PHR|20250731|15:13:21.214379|S|100|27.25|0|100
C|PHR|20250731|15:33:07.728935|S|10|27.11|0|10
C|PHR|20250731|15:55:48.833032|S|4|26.9|0|4
C|PHR|20250731|15:56:25.862715|S|1|26.97|0|1
C|PHR|20250731|15:56:25.862715|S|95|26.97|0|95
C|PHR|20250731|15:58:15.983895|S|1|26.98|0|1
C|PHR|20250731|15:58:56.541229|S|1|26.97|0|1
C|PHR|20250731|15:59:03.381493|S|1|26.96|0|1
C|PHR|20250731|15:59:04.601362|S|2|26.96|0|2
C|PHR|20250731|15:59:05.932841|S|1|26.96|0|1
C|PHR|20250731|15:59:08.898998|S|1|26.96|0|1
C|PHR|20250731|15:59:30.017018|S|100|26.96|0|100
C|PHR|20250731|15:59:35.389998|S|38|26.97|0|38
C|PHR|20250731|15:59:44.117434|S|62|26.97|0|62
C|PHR|20250731|15:59:48.546072|S|56|26.96|0|56
C|PHR|20250731|15:59:48.546082|S|44|26.96|0|44
C|PHR|20250731|15:59:49.547908|S|12|26.96|0|12
C|PHT|20250731|15:54:28.283893|S|100|8.12|0|100
C|PHVS|20250731|10:21:03.722243|S|1|19.62|0|1
C|PHVS|20250731|12:07:01.674236|S|13|19.85|0|13
C|PHYL|20250731|15:19:44.694206|S|22|35.45|0|22
C|PHYL|20250731|15:19:44.694317|S|78|35.45|0|78
C|PHYS|20250731|10:19:28.302773|S|50|25.22|0|50
C|PHYS|20250731|11:02:02.858465|S|200|25.19|0|200
C|PHYS|20250731|11:05:57.518382|S|100|25.18|0|100
C|PHYS|20250731|12:22:32.914435|S|200|25.16|0|200
C|PHYS|20250731|13:07:25.943986|S|100|25.19|0|100
C|PHYS|20250731|13:17:42.674776|S|465|25.19|0|465
C|PHYS|20250731|13:17:42.675561|S|100|25.19|0|100
C|PHYS|20250731|14:30:24.871364|S|758|25.18|0|758
C|PHYS|20250731|15:02:25.516626|S|19|25.18|0|19
C|PHYS|20250731|15:31:05.233218|S|100|25.16|0|100
C|PI|20250731|09:31:12.427832|S|82|143.63|0|82
C|PI|20250731|09:31:12.427851|S|4|143.63|0|4
C|PI|20250731|09:31:12.427927|S|2|143.63|0|2
C|PI|20250731|09:31:12.427984|S|2|143.61|0|2
C|PI|20250731|09:31:12.427990|S|2|143.61|0|2
C|PI|20250731|09:31:12.428048|S|2|143.61|0|2
C|PI|20250731|09:31:12.428053|S|4|143.61|0|4
C|PI|20250731|09:31:12.428133|S|4|143.61|0|4
C|PI|20250731|09:31:12.435978|S|6|143.61|0|6
C|PI|20250731|09:31:12.435985|S|6|143.61|0|6
C|PI|20250731|09:31:12.435990|S|2|143.61|0|2
C|PI|20250731|09:31:12.436493|S|12|143.61|0|12
C|PI|20250731|09:33:26.287538|S|15|147.9|0|15
C|PI|20250731|09:33:26.292861|S|5|147.9|0|5
C|PI|20250731|09:33:26.500890|S|50|147.9|0|50
C|PI|20250731|09:33:26.500904|S|50|147.9|0|50
C|PI|20250731|09:33:27.222772|S|80|147.9|0|80
C|PI|20250731|09:33:27.224693|S|10|148.42|0|10
C|PI|20250731|09:33:29.363283|S|2|148.9|0|2
C|PI|20250731|09:34:52.887665|S|35|147.37|0|35
C|PI|20250731|09:38:45.072289|S|2|148.9|0|2
C|PI|20250731|09:38:45.072384|S|2|148.9|0|2
C|PI|20250731|09:38:45.072472|S|2|148.9|0|2
C|PI|20250731|09:38:52.093579|S|2|148.9|0|2
C|PI|20250731|09:38:52.093660|S|2|148.9|0|2
C|PI|20250731|09:38:52.093727|S|2|148.9|0|2
C|PI|20250731|09:38:52.093934|S|2|148.9|0|2
C|PI|20250731|09:38:52.094001|S|2|148.9|0|2
C|PI|20250731|09:38:52.094061|S|2|148.9|0|2
C|PI|20250731|09:39:28.468677|S|13|148.9|0|13
C|PI|20250731|09:39:33.038117|S|100|148.9|0|100
C|PI|20250731|09:39:50.370449|S|100|148.59|0|100
C|PI|20250731|09:41:40.459200|S|100|148.9|0|100
C|PI|20250731|09:41:58.026201|S|100|148.9|0|100
C|PI|20250731|09:41:58.026272|S|2|148.9|0|2
C|PI|20250731|09:41:58.026350|S|2|148.9|0|2
C|PI|20250731|09:41:58.026410|S|2|148.9|0|2
C|PI|20250731|09:45:41.727637|S|16|148.4|0|16
C|PI|20250731|09:45:41.727650|S|84|148.4|0|84
C|PI|20250731|09:46:11.175094|S|100|148.9|0|100
C|PI|20250731|09:46:11.175213|S|26|148.9|0|26
C|PI|20250731|09:46:11.175220|S|13|148.9|0|13
C|PI|20250731|09:46:17.444455|S|11|149.9|0|11
C|PI|20250731|09:46:18.148536|S|5|149.9|0|5
C|PI|20250731|09:46:18.365716|S|4|149.9|0|4
C|PI|20250731|09:48:52.113169|S|100|149.9|0|100
C|PI|20250731|09:48:52.113219|S|2|149.9|0|2
C|PI|20250731|09:48:52.113483|S|2|149.9|0|2
C|PI|20250731|09:48:52.113518|S|76|149.9|0|76
C|PI|20250731|09:49:03.055743|S|100|149.9|0|100
C|PI|20250731|09:49:03.105899|S|100|149.9|0|100
C|PI|20250731|09:52:14.797420|S|100|155.5|0|100
C|PI|20250731|09:52:14.797560|S|5|155.04|0|5
C|PI|20250731|09:52:14.797571|S|5|155.04|0|5
C|PI|20250731|09:52:14.797592|S|5|155.04|0|5
C|PI|20250731|09:52:14.797610|S|5|155.07|0|5
C|PI|20250731|09:52:14.797663|S|5|155.07|0|5
C|PI|20250731|10:08:00.641933|S|50|157.56|0|50
C|PI|20250731|10:24:45.963581|S|50|158.7|0|50
C|PI|20250731|10:24:45.963581|S|50|158.71|0|50
C|PI|20250731|10:24:45.963593|S|50|158.71|0|50
C|PI|20250731|10:24:45.963594|S|50|158.71|0|50
C|PI|20250731|10:24:45.963601|S|4|158.71|0|4
C|PI|20250731|10:24:45.963638|S|46|158.71|0|46
C|PI|20250731|10:24:45.963638|S|54|158.71|0|54
C|PI|20250731|10:24:45.963679|S|46|158.71|0|46
C|PI|20250731|10:25:52.080990|S|100|158.62|0|100
C|PI|20250731|10:28:55.180915|S|2|157.58|0|2
C|PI|20250731|10:28:55.180931|S|2|157.54|0|2
C|PI|20250731|10:30:15.068525|S|100|158.515|0|100
C|PI|20250731|10:32:08.325067|S|100|159.84|0|100
C|PI|20250731|10:32:08.325067|S|100|159.77|0|100
C|PI|20250731|11:12:00.309327|S|100|159.63|0|100
C|PI|20250731|11:13:46.049273|S|2|159.99|0|2
C|PI|20250731|11:24:34.975211|S|25|158.72|0|25
C|PI|20250731|11:24:34.975211|S|50|158.71|0|50
C|PI|20250731|11:24:34.975646|S|20|159|0|20
C|PI|20250731|11:36:06.254909|S|100|159.11|0|100
C|PI|20250731|11:38:42.850203|S|25|158.85|0|25
C|PI|20250731|11:38:42.850204|S|100|158.91|0|100
C|PI|20250731|11:38:42.850204|S|100|159.05|0|100
C|PI|20250731|11:38:42.850204|S|50|158.88|0|50
C|PI|20250731|12:38:17.876825|S|1|160.99|0|1
C|PI|20250731|12:50:17.323730|S|100|161.18|0|100
C|PI|20250731|12:50:17.323752|S|3|161.14|0|3
C|PI|20250731|12:50:17.324197|S|51|161.38|0|51
C|PI|20250731|13:12:58.589347|S|2|162.76|0|2
C|PI|20250731|13:18:39.357489|S|52|162.63|0|52
C|PI|20250731|13:20:15.150444|S|81|162.53|0|81
C|PI|20250731|13:49:20.314853|S|100|159.17|0|100
C|PI|20250731|13:49:20.314853|S|17|159.22|0|17
C|PI|20250731|13:49:20.314853|S|100|159.18|0|100
C|PI|20250731|13:49:20.314853|S|25|159.23|0|25
C|PI|20250731|13:49:20.314854|S|17|159.23|0|17
C|PI|20250731|13:49:20.314854|S|50|159.27|0|50
C|PI|20250731|13:52:06.715349|S|100|159.26|0|100
C|PI|20250731|13:52:06.715349|S|50|159.27|0|50
C|PI|20250731|13:52:06.715349|S|100|159.22|0|100
C|PI|20250731|13:52:06.715350|S|17|159.31|0|17
C|PI|20250731|13:52:06.715350|S|25|159.37|0|25
C|PI|20250731|13:56:57.291277|S|100|158.52|0|100
C|PI|20250731|13:57:40.292545|S|100|158.26|0|100
C|PI|20250731|13:57:44.576179|S|100|158.24|0|100
C|PI|20250731|14:05:43.023617|S|100|157.59|0|100
C|PI|20250731|14:07:01.712641|S|17|156.85|0|17
C|PI|20250731|14:16:30.718759|S|100|157.45|0|100
C|PI|20250731|14:38:16.095595|S|37|159.54|0|37
C|PI|20250731|15:17:11.797650|S|1|159.02|0|1
C|PI|20250731|15:17:11.799291|S|2|158.51|0|2
C|PI|20250731|15:21:43.424295|S|100|158.475|0|100
C|PI|20250731|15:37:08.235934|S|50|158.54|0|50
C|PI|20250731|15:37:08.235934|S|50|158.55|0|50
C|PI|20250731|15:48:15.398038|S|58|157.62|0|58
C|PI|20250731|15:59:43.964300|S|1|154.28|0|1
C|PICK|20250731|15:43:12.963657|S|200|38.4|0|200
C|PICK|20250731|15:57:44.733370|S|25|38.33|0|25
C|PICK|20250731|15:59:25.084355|S|146|38.38|0|146
C|PIE|20250731|09:47:22.517125|S|1000|21.485|0|1000
C|PII|20250731|10:03:29.437707|S|100|53.195|0|100
C|PII|20250731|10:07:13.011403|S|100|53.32|0|100
C|PII|20250731|10:14:17.010836|S|100|53.47|0|100
C|PII|20250731|10:14:17.010836|S|52|53.475|0|52
C|PII|20250731|10:30:00.617474|S|100|53.43|0|100
C|PII|20250731|10:41:35.402696|S|10|53.8|0|10
C|PII|20250731|10:41:37.314083|S|10|53.78|0|10
C|PII|20250731|10:58:05.375145|S|10|53.67|0|10
C|PII|20250731|11:02:05.830666|S|10|53.61|0|10
C|PII|20250731|11:12:15.022404|S|8|53.36|0|8
C|PII|20250731|11:12:15.024208|S|2|53.36|0|2
C|PII|20250731|11:17:30.090655|S|125|53.38|0|125
C|PII|20250731|11:29:18.025301|S|1|53.65|0|1
C|PII|20250731|11:29:19.546557|S|1|53.65|0|1
C|PII|20250731|11:29:21.268099|S|1|53.65|0|1
C|PII|20250731|11:33:27.072626|S|100|53.67|0|100
C|PII|20250731|11:43:41.654761|S|38|53.71|0|38
C|PII|20250731|11:59:59.054542|S|100|53.71|0|100
C|PII|20250731|12:02:43.720287|S|20|53.68|0|20
C|PII|20250731|12:02:43.720345|S|38|53.69|0|38
C|PII|20250731|12:04:43.495664|S|100|53.62|0|100
C|PII|20250731|12:07:12.739945|S|10|53.51|0|10
C|PII|20250731|12:22:24.082826|S|1|53.52|0|1
C|PII|20250731|12:29:50.072819|S|2|53.71|0|2
C|PII|20250731|12:29:50.073430|S|100|53.72|0|100
C|PII|20250731|12:29:50.073430|S|50|53.72|0|50
C|PII|20250731|12:31:38.980965|S|1|53.7|0|1
C|PII|20250731|12:32:23.900164|S|1|53.7|0|1
C|PII|20250731|13:04:13.016416|S|100|53.905|0|100
C|PII|20250731|13:15:17.540426|S|100|53.83|0|100
C|PII|20250731|13:15:17.540427|S|11|53.83|0|11
C|PII|20250731|13:25:33.056368|S|29|53.72|0|29
C|PII|20250731|13:29:49.245119|S|100|53.54|0|100
C|PII|20250731|13:32:00.700335|S|10|53.42|0|10
C|PII|20250731|13:35:51.932054|S|100|53.21|0|100
C|PII|20250731|13:36:00.845692|S|100|53.24|0|100
C|PII|20250731|13:36:00.986428|S|100|53.27|0|100
C|PII|20250731|13:36:00.986644|S|100|53.27|0|100
C|PII|20250731|13:38:22.306042|S|8|53.26|0|8
C|PII|20250731|14:02:59.713277|S|2|53.15|0|2
C|PII|20250731|14:10:01.520078|S|28|52.83|0|28
C|PII|20250731|14:18:41.316667|S|10|52.74|0|10
C|PII|20250731|14:20:57.012427|S|53|52.76|0|53
C|PII|20250731|14:20:57.012427|S|50|52.76|0|50
C|PII|20250731|14:28:22.575058|S|75|53.12|0|75
C|PII|20250731|14:28:22.575058|S|50|53.12|0|50
C|PII|20250731|14:28:22.577520|S|5|53.16|0|5
C|PII|20250731|14:34:43.715885|S|3|53.15|0|3
C|PII|20250731|14:35:12.292349|S|1|53.15|0|1
C|PII|20250731|14:44:25.982424|S|50|53.12|0|50
C|PII|20250731|15:09:11.479613|S|10|53.16|0|10
C|PII|20250731|15:09:11.479671|S|10|53.16|0|10
C|PII|20250731|15:09:11.479735|S|10|53.16|0|10
C|PII|20250731|15:09:11.479771|S|10|53.16|0|10
C|PII|20250731|15:09:11.479795|S|10|53.16|0|10
C|PII|20250731|15:09:11.479807|S|10|53.16|0|10
C|PII|20250731|15:09:11.479833|S|10|53.16|0|10
C|PII|20250731|15:09:11.479842|S|10|53.16|0|10
C|PII|20250731|15:09:11.479856|S|20|53.16|0|20
C|PII|20250731|15:09:11.479856|S|10|53.15|0|10
C|PII|20250731|15:10:06.575612|S|1|53.14|0|1
C|PII|20250731|15:12:33.367172|S|100|53.14|0|100
C|PII|20250731|15:12:33.367172|S|100|53.15|0|100
C|PII|20250731|15:12:33.367173|S|28|53.14|0|28
C|PII|20250731|15:12:51.280908|S|9|53.32|0|9
C|PII|20250731|15:15:52.622151|S|10|53.21|0|10
C|PII|20250731|15:19:14.066244|S|27|53.25|0|27
C|PII|20250731|15:37:59.387969|S|38|52.885|0|38
C|PII|20250731|15:41:19.407183|S|100|52.83|0|100
C|PII|20250731|15:41:19.407183|S|43|52.82|0|43
C|PII|20250731|15:53:55.345127|S|100|52.68|0|100
C|PII|20250731|15:55:51.510664|S|10|52.775|0|10
C|PII|20250731|15:56:52.785434|S|50|52.77|0|50
C|PII|20250731|15:58:12.523000|S|10|52.85|0|10
C|PII|20250731|15:59:48.319600|S|44|52.91|0|44
C|PII|20250731|15:59:48.365774|S|6|52.91|0|6
C|PINC|20250731|09:32:45.798047|S|5|21.375|0|5
C|PINC|20250731|09:56:50.550786|S|5|21.4|0|5
C|PINC|20250731|09:56:50.550869|S|5|21.4|0|5
C|PINC|20250731|09:56:50.550926|S|5|21.4|0|5
C|PINC|20250731|10:24:22.512947|S|100|21.53|0|100
C|PINC|20250731|10:47:25.598848|S|5|21.49|0|5
C|PINC|20250731|12:19:23.723021|S|5|21.605|0|5
C|PINC|20250731|12:34:20.147179|S|2|21.6|0|2
C|PINC|20250731|13:52:30.840580|S|1|21.5|0|1
C|PINC|20250731|13:54:36.027492|S|100|21.49|0|100
C|PINC|20250731|14:44:06.907956|S|120|21.49|0|120
C|PINC|20250731|15:28:12.329321|S|1|21.58|0|1
C|PINC|20250731|15:56:25.637819|S|1|21.48|0|1
C|PINC|20250731|15:56:25.637820|S|2|21.48|0|2
C|PINC|20250731|15:59:06.049668|S|100|21.48|0|100
C|PINC|20250731|15:59:07.993380|S|100|21.48|0|100
C|PINC|20250731|15:59:52.371633|S|92|21.48|0|92
C|PINC|20250731|15:59:52.628261|S|94|21.48|0|94
C|PINC|20250731|15:59:54.852235|S|47|21.485|0|47
C|PINE|20250731|11:08:56.188781|S|12|14.09|0|12
C|PINE|20250731|11:08:56.189387|S|88|14.09|0|88
C|PINE|20250731|11:10:18.285965|S|100|14.07|0|100
C|PINE|20250731|11:15:19.031856|S|2|14.05|0|2
C|PINE|20250731|12:03:43.692791|S|30|14.09|0|30
C|PINE|20250731|12:03:43.692791|S|23|14.09|0|23
C|PINE|20250731|12:03:43.692824|S|53|14.09|0|53
C|PINE|20250731|12:20:21.970606|S|100|14.08|0|100
C|PINE|20250731|12:21:10.807023|S|100|14.08|0|100
C|PINE|20250731|12:25:17.854496|S|6|14.08|0|6
C|PINE|20250731|12:25:26.800581|S|6|14.08|0|6
C|PINE|20250731|12:25:35.708408|S|6|14.08|0|6
C|PINE|20250731|12:25:44.616131|S|6|14.08|0|6
C|PINE|20250731|12:25:53.622915|S|5|14.08|0|5
C|PINE|20250731|12:25:58.025623|S|1|14.08|0|1
C|PINE|20250731|12:27:47.445358|S|21|14.08|0|21
C|PINE|20250731|12:27:47.445406|S|100|14.08|0|100
C|PINE|20250731|12:34:06.789809|S|9|14.08|0|9
C|PINE|20250731|12:34:06.789809|S|44|14.08|0|44
C|PINE|20250731|13:00:14.602272|S|27|14.07|0|27
C|PINE|20250731|13:00:14.630913|S|12|14.07|0|12
C|PINE|20250731|13:00:48.315850|S|100|14.08|0|100
C|PINE|20250731|13:00:58.061535|S|1|14.08|0|1
C|PINE|20250731|13:02:45.599374|S|8|14.08|0|8
C|PINE|20250731|13:02:51.684396|S|6|14.08|0|6
C|PINE|20250731|13:02:51.689785|S|6|14.08|0|6
C|PINE|20250731|13:03:12.942219|S|8|14.08|0|8
C|PINE|20250731|13:04:38.108498|S|18|14.08|0|18
C|PINE|20250731|13:04:38.108499|S|182|14.08|0|182
C|PINE|20250731|13:10:51.008038|S|5|14.08|0|5
C|PINE|20250731|13:10:58.011529|S|1|14.08|0|1
C|PINE|20250731|13:19:45.079748|S|100|14.05|0|100
C|PINE|20250731|13:59:34.968695|S|48|13.96|0|48
C|PINE|20250731|14:02:53.518582|S|100|13.99|0|100
C|PINE|20250731|14:04:55.024640|S|3|14|0|3
C|PINE|20250731|14:05:44.042679|S|2|14|0|2
C|PINE|20250731|14:43:34.634227|S|3|14.01|0|3
C|PINE|20250731|14:46:01.750341|S|40|14.01|0|40
C|PINE|20250731|14:54:39.704311|S|40|14.01|0|40
C|PINE|20250731|15:04:08.730008|S|40|14.045|0|40
C|PINE|20250731|15:05:01.950837|S|40|14.04|0|40
C|PINE|20250731|15:06:12.590184|S|40|14.04|0|40
C|PINE|20250731|15:07:26.788043|S|40|14.04|0|40
C|PINE|20250731|15:14:50.863339|S|39|14.05|0|39
C|PINE|20250731|15:14:50.929611|S|39|14.05|0|39
C|PINE|20250731|15:14:50.930275|S|7|14.05|0|7
C|PINE|20250731|15:14:51.073538|S|6|14.05|0|6
C|PINE|20250731|15:14:55.192977|S|9|14.05|0|9
C|PINE|20250731|15:35:29.661539|S|100|14.04|0|100
C|PINS|20250731|09:30:02.845793|S|15|39.12|0|15
C|PINS|20250731|09:30:02.845799|S|34|39.12|0|34
C|PINS|20250731|09:30:02.845806|S|38|39.12|0|38
C|PINS|20250731|09:30:02.845811|S|16|39.12|0|16
C|PINS|20250731|09:30:02.845823|S|15|39.12|0|15
C|PINS|20250731|09:30:02.845842|S|32|39.12|0|32
C|PINS|20250731|09:30:02.845848|S|21|39.12|0|21
C|PINS|20250731|09:30:02.845856|S|29|39.12|0|29
C|PINS|20250731|09:30:10.028234|S|11|39.21|0|11
C|PINS|20250731|09:30:10.028771|S|11|39.2|0|11
C|PINS|20250731|09:30:10.028879|S|19|39.2|0|19
C|PINS|20250731|09:30:10.047294|S|20|39.2|0|20
C|PINS|20250731|09:30:17.695378|S|100|39.31|0|100
C|PINS|20250731|09:30:17.695404|S|100|39.31|0|100
C|PINS|20250731|09:30:19.393101|S|200|39.295|0|200
C|PINS|20250731|09:31:03.466081|S|28|39.64|0|28
C|PINS|20250731|09:31:36.118148|S|75|39.85|0|75
C|PINS|20250731|09:31:36.838674|S|130|39.88|0|130
C|PINS|20250731|09:31:37.191324|S|130|39.895|0|130
C|PINS|20250731|09:31:37.241786|S|200|39.89|0|200
C|PINS|20250731|09:31:38.569227|S|44|39.865|0|44
C|PINS|20250731|09:31:38.569311|S|2|39.865|0|2
C|PINS|20250731|09:31:40.752660|S|130|39.815|0|130
C|PINS|20250731|09:31:51.609757|S|19|39.76|0|19
C|PINS|20250731|09:32:26.795809|S|100|39.62|0|100
C|PINS|20250731|09:32:30.823991|S|91|39.62|0|91
C|PINS|20250731|09:32:43.697425|S|100|39.555|0|100
C|PINS|20250731|09:32:55.570770|S|123|39.5|0|123
C|PINS|20250731|09:33:16.534377|S|114|39.61|0|114
C|PINS|20250731|09:33:16.534685|S|19|39.61|0|19
C|PINS|20250731|09:33:16.538207|S|21|39.61|0|21
C|PINS|20250731|09:33:22.213476|S|100|39.59|0|100
C|PINS|20250731|09:33:34.305197|S|100|39.62|0|100
C|PINS|20250731|09:33:34.305229|S|37|39.62|0|37
C|PINS|20250731|09:33:48.443904|S|100|39.605|0|100
C|PINS|20250731|09:33:57.270590|S|100|39.635|0|100
C|PINS|20250731|09:33:57.270612|S|30|39.635|0|30
C|PINS|20250731|09:34:34.759206|S|18|39.73|0|18
C|PINS|20250731|09:34:34.772587|S|100|39.74|0|100
C|PINS|20250731|09:35:27.712026|S|21|39.695|0|21
C|PINS|20250731|09:35:28.432704|S|21|39.7|0|21
C|PINS|20250731|09:36:11.874226|S|200|39.5|0|200
C|PINS|20250731|09:36:11.874363|S|100|39.5|0|100
C|PINS|20250731|09:36:22.083047|S|22|39.485|0|22
C|PINS|20250731|09:36:22.083058|S|22|39.485|0|22
C|PINS|20250731|09:36:22.083068|S|20|39.485|0|20
C|PINS|20250731|09:37:44.513497|S|18|39.46|0|18
C|PINS|20250731|09:37:47.783839|S|19|39.44|0|19
C|PINS|20250731|09:38:03.364748|S|16|39.48|0|16
C|PINS|20250731|09:38:03.364762|S|84|39.48|0|84
C|PINS|20250731|09:38:08.139406|S|46|39.355|0|46
C|PINS|20250731|09:39:47.323556|S|14|39.3|0|14
C|PINS|20250731|09:44:26.216174|S|45|39.27|0|45
C|PINS|20250731|09:44:26.216183|S|55|39.27|0|55
C|PINS|20250731|09:49:51.703188|S|20|39.25|0|20
C|PINS|20250731|09:50:10.349985|S|100|39.33|0|100
C|PINS|20250731|09:51:50.866059|S|1|39.26|0|1
C|PINS|20250731|09:57:02.465910|S|100|39.38|0|100
C|PINS|20250731|09:59:33.530550|S|100|39.34|0|100
C|PINS|20250731|10:01:33.105660|S|130|39.34|0|130
C|PINS|20250731|10:05:24.133410|S|200|39.21|0|200
C|PINS|20250731|10:07:49.018260|S|100|39.37|0|100
C|PINS|20250731|10:10:56.905606|S|1|39.38|0|1
C|PINS|20250731|10:13:04.670570|S|100|39.295|0|100
C|PINS|20250731|10:14:02.939558|S|100|39.24|0|100
C|PINS|20250731|10:14:28.240610|S|100|39.22|0|100
C|PINS|20250731|10:14:54.369558|S|40|39.21|0|40
C|PINS|20250731|10:15:01.942376|S|74|39.23|0|74
C|PINS|20250731|10:15:01.942452|S|19|39.23|0|19
C|PINS|20250731|10:15:08.860178|S|100|39.23|0|100
C|PINS|20250731|10:16:44.465486|S|100|39.35|0|100
C|PINS|20250731|10:17:38.046447|S|100|39.33|0|100
C|PINS|20250731|10:17:38.046447|S|20|39.33|0|20
C|PINS|20250731|10:19:19.637708|S|100|39.36|0|100
C|PINS|20250731|10:19:25.058636|S|100|39.36|0|100
C|PINS|20250731|10:20:05.944585|S|100|39.36|0|100
C|PINS|20250731|10:20:45.697962|S|100|39.33|0|100
C|PINS|20250731|10:21:16.163248|S|100|39.31|0|100
C|PINS|20250731|10:22:53.271387|S|100|39.375|0|100
C|PINS|20250731|10:26:57.703244|S|125|39.23|0|125
C|PINS|20250731|10:27:00.750715|S|130|39.21|0|130
C|PINS|20250731|10:30:37.393426|S|100|39.245|0|100
C|PINS|20250731|10:31:10.045388|S|100|39.22|0|100
C|PINS|20250731|10:31:10.045656|S|30|39.22|0|30
C|PINS|20250731|10:33:23.158667|S|100|39.2|0|100
C|PINS|20250731|10:34:42.067537|S|100|39.19|0|100
C|PINS|20250731|10:35:11.380656|S|100|39.115|0|100
C|PINS|20250731|10:38:03.990068|S|15|39.04|0|15
C|PINS|20250731|10:39:22.392949|S|80|39.01|0|80
C|PINS|20250731|10:39:33.106116|S|100|39.01|0|100
C|PINS|20250731|10:40:25.325430|S|8|39.06|0|8
C|PINS|20250731|10:40:42.996851|S|100|39.055|0|100
C|PINS|20250731|10:41:14.958886|S|100|39.06|0|100
C|PINS|20250731|10:41:30.616769|S|125|39.065|0|125
C|PINS|20250731|10:41:30.616837|S|75|39.065|0|75
C|PINS|20250731|10:41:51.977107|S|125|39.04|0|125
C|PINS|20250731|10:41:53.079826|S|125|39.035|0|125
C|PINS|20250731|10:41:53.079898|S|75|39.035|0|75
C|PINS|20250731|10:42:52.585400|S|100|39.005|0|100
C|PINS|20250731|10:42:52.586536|S|100|39.01|0|100
C|PINS|20250731|10:42:58.771174|S|200|39.01|0|200
C|PINS|20250731|10:43:31.164135|S|100|38.91|0|100
C|PINS|20250731|10:43:43.887402|S|23|38.94|0|23
C|PINS|20250731|10:44:01.266771|S|100|39.025|0|100
C|PINS|20250731|10:44:01.275464|S|130|39.045|0|130
C|PINS|20250731|10:44:01.275464|S|96|39.04|0|96
C|PINS|20250731|10:44:01.275782|S|22|39.04|0|22
C|PINS|20250731|10:44:01.275782|S|130|39.045|0|130
C|PINS|20250731|10:44:01.275832|S|12|39.04|0|12
C|PINS|20250731|10:44:53.767561|S|5|39.03|0|5
C|PINS|20250731|10:45:10.331918|S|130|39.055|0|130
C|PINS|20250731|10:45:20.655015|S|100|39.05|0|100
C|PINS|20250731|10:48:05.926637|S|100|38.99|0|100
C|PINS|20250731|10:48:16.718528|S|47|38.985|0|47
C|PINS|20250731|10:48:32.170254|S|100|38.985|0|100
C|PINS|20250731|10:52:06.164841|S|100|38.83|0|100
C|PINS|20250731|10:52:06.500488|S|100|38.82|0|100
C|PINS|20250731|10:54:13.268756|S|100|38.84|0|100
C|PINS|20250731|10:57:42.771698|S|8|38.815|0|8
C|PINS|20250731|10:57:53.454448|S|100|38.825|0|100
C|PINS|20250731|11:00:43.644463|S|100|38.78|0|100
C|PINS|20250731|11:02:01.641117|S|20|38.82|0|20
C|PINS|20250731|11:02:10.910499|S|74|38.81|0|74
C|PINS|20250731|11:04:07.404805|S|100|38.76|0|100
C|PINS|20250731|11:04:54.168544|S|100|38.72|0|100
C|PINS|20250731|11:05:07.796307|S|100|38.715|0|100
C|PINS|20250731|11:06:31.488544|S|100|38.715|0|100
C|PINS|20250731|11:06:32.234970|S|100|38.69|0|100
C|PINS|20250731|11:06:40.494195|S|100|38.67|0|100
C|PINS|20250731|11:08:06.241933|S|100|38.58|0|100
C|PINS|20250731|11:08:06.242906|S|100|38.58|0|100
C|PINS|20250731|11:10:23.237159|S|100|38.57|0|100
C|PINS|20250731|11:10:41.719745|S|100|38.54|0|100
C|PINS|20250731|11:17:38.157255|S|100|38.505|0|100
C|PINS|20250731|11:19:01.881947|S|94|38.49|0|94
C|PINS|20250731|11:21:44.660393|S|100|38.59|0|100
C|PINS|20250731|11:21:50.417575|S|100|38.59|0|100
C|PINS|20250731|11:23:53.166834|S|100|38.5|0|100
C|PINS|20250731|11:28:01.684080|S|35|38.37|0|35
C|PINS|20250731|11:28:32.391404|S|100|38.395|0|100
C|PINS|20250731|11:28:46.146761|S|100|38.41|0|100
C|PINS|20250731|11:30:23.245911|S|57|38.395|0|57
C|PINS|20250731|11:30:50.744372|S|100|38.4|0|100
C|PINS|20250731|11:31:03.901121|S|100|38.39|0|100
C|PINS|20250731|11:32:05.545266|S|7|38.44|0|7
C|PINS|20250731|11:32:13.501122|S|15|38.44|0|15
C|PINS|20250731|11:32:13.501123|S|100|38.44|0|100
C|PINS|20250731|11:34:09.515460|S|3|38.52|0|3
C|PINS|20250731|11:34:09.515556|S|20|38.52|0|20
C|PINS|20250731|11:37:48.737913|S|90|38.57|0|90
C|PINS|20250731|11:43:00.993684|S|253|38.59|0|253
C|PINS|20250731|11:43:10.264285|S|74|38.585|0|74
C|PINS|20250731|11:43:41.881308|S|100|38.6|0|100
C|PINS|20250731|11:47:02.818959|S|100|38.605|0|100
C|PINS|20250731|11:48:36.056671|S|100|38.62|0|100
C|PINS|20250731|11:49:05.241609|S|100|38.615|0|100
C|PINS|20250731|11:49:53.203364|S|300|38.6|0|300
C|PINS|20250731|11:51:03.922944|S|122|38.63|0|122
C|PINS|20250731|11:52:27.973469|S|125|38.63|0|125
C|PINS|20250731|11:54:48.896710|S|100|38.725|0|100
C|PINS|20250731|11:54:50.640932|S|100|38.735|0|100
C|PINS|20250731|11:54:58.977191|S|100|38.735|0|100
C|PINS|20250731|11:55:29.634719|S|100|38.71|0|100
C|PINS|20250731|11:57:45.486615|S|94|38.74|0|94
C|PINS|20250731|11:58:06.903730|S|6|38.74|0|6
C|PINS|20250731|12:01:14.719624|S|100|38.74|0|100
C|PINS|20250731|12:04:09.491403|S|4|38.77|0|4
C|PINS|20250731|12:04:09.491487|S|100|38.77|0|100
C|PINS|20250731|12:04:13.042452|S|85|38.775|0|85
C|PINS|20250731|12:04:54.647569|S|29|38.79|0|29
C|PINS|20250731|12:05:00.106626|S|20|38.775|0|20
C|PINS|20250731|12:05:00.106692|S|80|38.775|0|80
C|PINS|20250731|12:06:35.197742|S|6|38.765|0|6
C|PINS|20250731|12:06:35.992021|S|23|38.76|0|23
C|PINS|20250731|12:06:35.992021|S|100|38.765|0|100
C|PINS|20250731|12:06:40.771624|S|100|38.76|0|100
C|PINS|20250731|12:10:43.274779|S|1|38.75|0|1
C|PINS|20250731|12:10:43.274779|S|1|38.75|0|1
C|PINS|20250731|12:10:49.391730|S|1|38.75|0|1
C|PINS|20250731|12:11:44.556909|S|1|38.75|0|1
C|PINS|20250731|12:11:49.656419|S|1|38.75|0|1
C|PINS|20250731|12:12:09.508360|S|51|38.75|0|51
C|PINS|20250731|12:12:18.906261|S|1|38.75|0|1
C|PINS|20250731|12:12:19.494391|S|18|38.75|0|18
C|PINS|20250731|12:12:24.512064|S|29|38.75|0|29
C|PINS|20250731|12:12:59.530347|S|100|38.745|0|100
C|PINS|20250731|12:16:19.248572|S|2|38.745|0|2
C|PINS|20250731|12:24:55.761826|S|2|38.82|0|2
C|PINS|20250731|12:27:52.208059|S|2|38.79|0|2
C|PINS|20250731|12:27:52.208059|S|1|38.79|0|1
C|PINS|20250731|12:28:09.104024|S|1|38.79|0|1
C|PINS|20250731|12:28:38.232481|S|1|38.805|0|1
C|PINS|20250731|12:28:52.050543|S|100|38.825|0|100
C|PINS|20250731|12:31:02.672920|S|1|38.845|0|1
C|PINS|20250731|12:36:18.036065|S|100|38.825|0|100
C|PINS|20250731|12:38:14.404233|S|100|38.755|0|100
C|PINS|20250731|12:38:27.177007|S|163|38.77|0|163
C|PINS|20250731|12:38:36.236600|S|110|38.785|0|110
C|PINS|20250731|12:38:36.796337|S|98|38.79|0|98
C|PINS|20250731|12:39:24.132039|S|21|38.765|0|21
C|PINS|20250731|12:40:04.311604|S|100|38.74|0|100
C|PINS|20250731|12:40:34.170369|S|67|38.735|0|67
C|PINS|20250731|12:41:15.942191|S|100|38.74|0|100
C|PINS|20250731|12:42:47.056896|S|100|38.745|0|100
C|PINS|20250731|12:46:57.994739|S|7|38.61|0|7
C|PINS|20250731|12:47:11.297385|S|100|38.62|0|100
C|PINS|20250731|12:52:56.536794|S|20|38.645|0|20
C|PINS|20250731|12:57:20.251990|S|12|38.74|0|12
C|PINS|20250731|12:57:31.597339|S|88|38.73|0|88
C|PINS|20250731|12:59:34.610436|S|2|38.77|0|2
C|PINS|20250731|12:59:39.730737|S|1|38.77|0|1
C|PINS|20250731|12:59:43.119463|S|24|38.77|0|24
C|PINS|20250731|13:01:52.749976|S|100|38.81|0|100
C|PINS|20250731|13:01:52.749976|S|15|38.81|0|15
C|PINS|20250731|13:02:34.496763|S|16|38.76|0|16
C|PINS|20250731|13:02:34.496763|S|10|38.76|0|10
C|PINS|20250731|13:03:19.979149|S|5|38.78|0|5
C|PINS|20250731|13:03:57.526866|S|100|38.77|0|100
C|PINS|20250731|13:04:14.896753|S|125|38.77|0|125
C|PINS|20250731|13:05:42.320784|S|2|38.82|0|2
C|PINS|20250731|13:06:43.755671|S|100|38.83|0|100
C|PINS|20250731|13:07:25.040908|S|100|38.83|0|100
C|PINS|20250731|13:08:56.878803|S|100|38.82|0|100
C|PINS|20250731|13:12:34.793292|S|2|38.8|0|2
C|PINS|20250731|13:17:53.539165|S|100|38.7|0|100
C|PINS|20250731|13:28:01.077973|S|100|38.555|0|100
C|PINS|20250731|13:31:56.765462|S|100|38.525|0|100
C|PINS|20250731|13:35:08.469036|S|1|38.54|0|1
C|PINS|20250731|13:35:58.071182|S|27|38.545|0|27
C|PINS|20250731|13:37:10.441205|S|130|38.595|0|130
C|PINS|20250731|13:38:18.816714|S|65|38.54|0|65
C|PINS|20250731|13:38:18.824138|S|76|38.55|0|76
C|PINS|20250731|13:40:54.332058|S|100|38.6|0|100
C|PINS|20250731|13:44:53.218740|S|100|38.54|0|100
C|PINS|20250731|13:45:28.518653|S|100|38.58|0|100
C|PINS|20250731|13:48:26.965288|S|85|38.55|0|85
C|PINS|20250731|13:48:34.409210|S|44|38.55|0|44
C|PINS|20250731|13:48:35.224174|S|36|38.53|0|36
C|PINS|20250731|13:48:41.645226|S|100|38.54|0|100
C|PINS|20250731|13:50:20.094235|S|130|38.51|0|130
C|PINS|20250731|13:50:20.094236|S|70|38.52|0|70
C|PINS|20250731|13:50:20.094236|S|100|38.52|0|100
C|PINS|20250731|13:50:20.094372|S|1|38.515|0|1
C|PINS|20250731|13:50:20.094474|S|129|38.515|0|129
C|PINS|20250731|13:51:04.221083|S|100|38.46|0|100
C|PINS|20250731|13:51:38.817555|S|90|38.44|0|90
C|PINS|20250731|13:51:59.304319|S|100|38.4|0|100
C|PINS|20250731|13:52:13.179358|S|100|38.34|0|100
C|PINS|20250731|13:52:13.689964|S|100|38.34|0|100
C|PINS|20250731|13:53:45.170883|S|32|38.355|0|32
C|PINS|20250731|13:53:46.931954|S|99|38.37|0|99
C|PINS|20250731|13:56:39.625514|S|99|38.35|0|99
C|PINS|20250731|13:57:00.940421|S|100|38.345|0|100
C|PINS|20250731|13:58:04.007058|S|4|38.28|0|4
C|PINS|20250731|14:00:02.688025|S|100|38.33|0|100
C|PINS|20250731|14:00:13.733476|S|5|38.37|0|5
C|PINS|20250731|14:03:14.817834|S|3|38.38|0|3
C|PINS|20250731|14:07:25.488337|S|1|38.29|0|1
C|PINS|20250731|14:07:39.438865|S|1|38.29|0|1
C|PINS|20250731|14:08:02.835050|S|1|38.3|0|1
C|PINS|20250731|14:09:40.048432|S|66|38.33|0|66
C|PINS|20250731|14:10:01.466393|S|100|38.335|0|100
C|PINS|20250731|14:13:08.768660|S|3|38.33|0|3
C|PINS|20250731|14:13:40.735562|S|1|38.3|0|1
C|PINS|20250731|14:13:44.833180|S|1|38.3|0|1
C|PINS|20250731|14:13:44.833988|S|3|38.3|0|3
C|PINS|20250731|14:13:44.833988|S|9|38.3|0|9
C|PINS|20250731|14:15:34.593444|S|1|38.22|0|1
C|PINS|20250731|14:19:54.522707|S|1|38.325|0|1
C|PINS|20250731|14:20:13.976154|S|7|38.31|0|7
C|PINS|20250731|14:23:30.605883|S|100|38.39|0|100
C|PINS|20250731|14:23:59.483532|S|100|38.37|0|100
C|PINS|20250731|14:24:00.240111|S|3|38.36|0|3
C|PINS|20250731|14:30:09.946543|S|1|38.46|0|1
C|PINS|20250731|14:30:18.018440|S|1|38.47|0|1
C|PINS|20250731|14:30:20.382410|S|12|38.48|0|12
C|PINS|20250731|14:30:24.882704|S|5|38.48|0|5
C|PINS|20250731|14:31:01.225855|S|1|38.46|0|1
C|PINS|20250731|14:32:47.520570|S|1|38.47|0|1
C|PINS|20250731|14:32:52.538175|S|100|38.48|0|100
C|PINS|20250731|14:34:06.375552|S|1|38.52|0|1
C|PINS|20250731|14:34:25.503972|S|1|38.52|0|1
C|PINS|20250731|14:35:23.252089|S|7|38.51|0|7
C|PINS|20250731|14:37:33.796308|S|100|38.56|0|100
C|PINS|20250731|14:38:35.826279|S|1|38.57|0|1
C|PINS|20250731|14:38:47.797953|S|100|38.595|0|100
C|PINS|20250731|14:39:31.343863|S|100|38.61|0|100
C|PINS|20250731|14:39:55.393068|S|100|38.63|0|100
C|PINS|20250731|14:40:04.263161|S|1|38.65|0|1
C|PINS|20250731|14:40:12.922122|S|1|38.66|0|1
C|PINS|20250731|14:40:19.982177|S|1|38.65|0|1
C|PINS|20250731|14:41:27.312481|S|1|38.65|0|1
C|PINS|20250731|14:41:36.561714|S|100|38.655|0|100
C|PINS|20250731|14:41:39.713227|S|100|38.66|0|100
C|PINS|20250731|14:42:05.526174|S|1|38.65|0|1
C|PINS|20250731|14:43:40.914839|S|1|38.65|0|1
C|PINS|20250731|14:45:15.178914|S|71|38.68|0|71
C|PINS|20250731|14:45:15.178967|S|100|38.68|0|100
C|PINS|20250731|14:45:40.456776|S|1|38.73|0|1
C|PINS|20250731|14:46:00.326276|S|100|38.71|0|100
C|PINS|20250731|14:46:21.389665|S|1|38.74|0|1
C|PINS|20250731|14:46:40.836604|S|130|38.775|0|130
C|PINS|20250731|14:46:40.841196|S|130|38.765|0|130
C|PINS|20250731|14:46:40.841541|S|20|38.76|0|20
C|PINS|20250731|14:47:08.739989|S|2|38.78|0|2
C|PINS|20250731|14:47:50.242077|S|19|38.73|0|19
C|PINS|20250731|14:48:04.653544|S|1|38.73|0|1
C|PINS|20250731|14:48:33.782376|S|91|38.74|0|91
C|PINS|20250731|14:48:50.617416|S|100|38.71|0|100
C|PINS|20250731|14:50:22.657143|S|100|38.72|0|100
C|PINS|20250731|14:50:27.051391|S|1|38.72|0|1
C|PINS|20250731|14:50:48.136099|S|100|38.72|0|100
C|PINS|20250731|14:51:10.182854|S|21|38.69|0|21
C|PINS|20250731|14:51:29.028613|S|1|38.67|0|1
C|PINS|20250731|14:51:29.028665|S|100|38.69|0|100
C|PINS|20250731|14:51:29.049594|S|1|38.695|0|1
C|PINS|20250731|14:52:19.400229|S|1|38.63|0|1
C|PINS|20250731|14:52:21.495000|S|100|38.64|0|100
C|PINS|20250731|14:54:11.101322|S|28|38.61|0|28
C|PINS|20250731|14:54:11.743559|S|1|38.61|0|1
C|PINS|20250731|14:54:15.925209|S|100|38.59|0|100
C|PINS|20250731|14:54:32.167612|S|1|38.6|0|1
C|PINS|20250731|14:55:13.602244|S|28|38.62|0|28
C|PINS|20250731|14:56:17.676434|S|100|38.625|0|100
C|PINS|20250731|14:56:19.592315|S|34|38.62|0|34
C|PINS|20250731|14:56:19.603418|S|66|38.62|0|66
C|PINS|20250731|14:56:19.614535|S|100|38.62|0|100
C|PINS|20250731|14:56:43.810028|S|2|38.6|0|2
C|PINS|20250731|14:56:44.430630|S|100|38.61|0|100
C|PINS|20250731|14:57:04.367693|S|100|38.64|0|100
C|PINS|20250731|14:57:49.721529|S|1|38.6|0|1
C|PINS|20250731|14:58:46.290264|S|1|38.58|0|1
C|PINS|20250731|14:58:46.290264|S|1|38.58|0|1
C|PINS|20250731|14:58:46.290264|S|1|38.58|0|1
C|PINS|20250731|14:59:23.035970|S|5|38.64|0|5
C|PINS|20250731|14:59:40.942825|S|100|38.64|0|100
C|PINS|20250731|14:59:42.997756|S|12|38.65|0|12
C|PINS|20250731|14:59:45.719623|S|1|38.65|0|1
C|PINS|20250731|15:00:00.056239|S|1|38.66|0|1
C|PINS|20250731|15:00:05.393128|S|31|38.67|0|31
C|PINS|20250731|15:00:08.861537|S|100|38.675|0|100
C|PINS|20250731|15:00:08.861561|S|100|38.67|0|100
C|PINS|20250731|15:00:23.752285|S|100|38.635|0|100
C|PINS|20250731|15:00:25.371345|S|21|38.65|0|21
C|PINS|20250731|15:00:25.381905|S|100|38.65|0|100
C|PINS|20250731|15:00:28.472428|S|103|38.645|0|103
C|PINS|20250731|15:00:49.256934|S|1|38.62|0|1
C|PINS|20250731|15:01:06.786554|S|10|38.65|0|10
C|PINS|20250731|15:01:39.360380|S|47|38.65|0|47
C|PINS|20250731|15:01:54.879429|S|10|38.64|0|10
C|PINS|20250731|15:02:01.308019|S|100|38.655|0|100
C|PINS|20250731|15:02:14.988731|S|100|38.66|0|100
C|PINS|20250731|15:02:31.375537|S|100|38.66|0|100
C|PINS|20250731|15:03:45.335275|S|100|38.665|0|100
C|PINS|20250731|15:04:36.130330|S|28|38.65|0|28
C|PINS|20250731|15:04:41.408887|S|100|38.645|0|100
C|PINS|20250731|15:04:41.409616|S|100|38.64|0|100
C|PINS|20250731|15:05:28.091017|S|100|38.665|0|100
C|PINS|20250731|15:06:00.413323|S|5|38.67|0|5
C|PINS|20250731|15:06:07.654688|S|97|38.67|0|97
C|PINS|20250731|15:06:41.137180|S|1|38.66|0|1
C|PINS|20250731|15:06:44.554386|S|1|38.66|0|1
C|PINS|20250731|15:06:44.880640|S|10|38.655|0|10
C|PINS|20250731|15:08:03.249670|S|100|38.635|0|100
C|PINS|20250731|15:08:03.249670|S|36|38.63|0|36
C|PINS|20250731|15:08:04.499323|S|11|38.635|0|11
C|PINS|20250731|15:08:09.847135|S|1|38.635|0|1
C|PINS|20250731|15:08:14.340709|S|100|38.64|0|100
C|PINS|20250731|15:09:41.775159|S|19|38.645|0|19
C|PINS|20250731|15:09:44.762586|S|100|38.645|0|100
C|PINS|20250731|15:10:08.363157|S|1|38.655|0|1
C|PINS|20250731|15:10:09.391808|S|46|38.655|0|46
C|PINS|20250731|15:11:07.487749|S|100|38.67|0|100
C|PINS|20250731|15:11:22.159085|S|100|38.66|0|100
C|PINS|20250731|15:11:49.391928|S|22|38.665|0|22
C|PINS|20250731|15:12:19.506745|S|2|38.665|0|2
C|PINS|20250731|15:12:27.746302|S|100|38.67|0|100
C|PINS|20250731|15:12:33.221521|S|300|38.65|0|300
C|PINS|20250731|15:12:34.871361|S|300|38.65|0|300
C|PINS|20250731|15:12:34.871361|S|100|38.65|0|100
C|PINS|20250731|15:12:53.020703|S|5|38.66|0|5
C|PINS|20250731|15:12:54.625215|S|100|38.65|0|100
C|PINS|20250731|15:13:04.439976|S|100|38.65|0|100
C|PINS|20250731|15:13:08.532263|S|1|38.66|0|1
C|PINS|20250731|15:13:08.532263|S|1|38.66|0|1
C|PINS|20250731|15:13:08.532263|S|1|38.66|0|1
C|PINS|20250731|15:13:34.741476|S|4|38.635|0|4
C|PINS|20250731|15:13:35.502716|S|3|38.64|0|3
C|PINS|20250731|15:13:37.228519|S|11|38.65|0|11
C|PINS|20250731|15:13:54.054140|S|100|38.64|0|100
C|PINS|20250731|15:13:54.054140|S|100|38.64|0|100
C|PINS|20250731|15:14:00.008083|S|100|38.62|0|100
C|PINS|20250731|15:14:04.562726|S|22|38.615|0|22
C|PINS|20250731|15:14:09.472345|S|22|38.615|0|22
C|PINS|20250731|15:14:16.196462|S|3|38.62|0|3
C|PINS|20250731|15:14:16.196462|S|1|38.62|0|1
C|PINS|20250731|15:14:46.767291|S|100|38.62|0|100
C|PINS|20250731|15:14:58.522968|S|1|38.62|0|1
C|PINS|20250731|15:15:21.587541|S|100|38.62|0|100
C|PINS|20250731|15:15:57.883183|S|100|38.59|0|100
C|PINS|20250731|15:17:01.768307|S|100|38.59|0|100
C|PINS|20250731|15:17:01.770008|S|3|38.59|0|3
C|PINS|20250731|15:18:09.392961|S|20|38.625|0|20
C|PINS|20250731|15:18:14.453446|S|3|38.625|0|3
C|PINS|20250731|15:19:04.497721|S|14|38.635|0|14
C|PINS|20250731|15:19:09.396087|S|10|38.635|0|10
C|PINS|20250731|15:19:33.540715|S|100|38.64|0|100
C|PINS|20250731|15:19:35.265194|S|100|38.65|0|100
C|PINS|20250731|15:20:01.825977|S|1|38.655|0|1
C|PINS|20250731|15:21:19.189611|S|52|38.67|0|52
C|PINS|20250731|15:21:41.456630|S|100|38.65|0|100
C|PINS|20250731|15:21:42.504488|S|100|38.655|0|100
C|PINS|20250731|15:21:42.565827|S|100|38.655|0|100
C|PINS|20250731|15:21:43.321587|S|100|38.655|0|100
C|PINS|20250731|15:22:04.753682|S|1|38.67|0|1
C|PINS|20250731|15:22:19.508170|S|1|38.7|0|1
C|PINS|20250731|15:23:02.671330|S|2|38.66|0|2
C|PINS|20250731|15:23:50.535143|S|100|38.67|0|100
C|PINS|20250731|15:25:24.508811|S|8|38.735|0|8
C|PINS|20250731|15:25:27.718096|S|10|38.735|0|10
C|PINS|20250731|15:25:54.576296|S|2|38.73|0|2
C|PINS|20250731|15:26:09.472783|S|100|38.7|0|100
C|PINS|20250731|15:26:56.911386|S|1|38.66|0|1
C|PINS|20250731|15:26:56.911386|S|2|38.66|0|2
C|PINS|20250731|15:27:06.024270|S|1|38.66|0|1
C|PINS|20250731|15:27:06.024270|S|1|38.66|0|1
C|PINS|20250731|15:27:06.024270|S|1|38.66|0|1
C|PINS|20250731|15:27:09.119132|S|1|38.66|0|1
C|PINS|20250731|15:27:12.458194|S|13|38.67|0|13
C|PINS|20250731|15:27:17.538883|S|1|38.67|0|1
C|PINS|20250731|15:27:17.538884|S|100|38.67|0|100
C|PINS|20250731|15:27:27.933730|S|1|38.69|0|1
C|PINS|20250731|15:27:29.843386|S|1|38.7|0|1
C|PINS|20250731|15:27:40.776086|S|1|38.71|0|1
C|PINS|20250731|15:27:40.776086|S|1|38.71|0|1
C|PINS|20250731|15:27:48.366613|S|100|38.67|0|100
C|PINS|20250731|15:27:54.538766|S|130|38.68|0|130
C|PINS|20250731|15:28:31.383940|S|100|38.65|0|100
C|PINS|20250731|15:28:48.955592|S|130|38.645|0|130
C|PINS|20250731|15:28:48.955658|S|70|38.645|0|70
C|PINS|20250731|15:28:53.023078|S|100|38.64|0|100
C|PINS|20250731|15:29:03.701446|S|130|38.615|0|130
C|PINS|20250731|15:29:03.701523|S|70|38.615|0|70
C|PINS|20250731|15:29:09.323059|S|8|38.6|0|8
C|PINS|20250731|15:29:09.323060|S|1|38.6|0|1
C|PINS|20250731|15:29:13.913725|S|1|38.6|0|1
C|PINS|20250731|15:29:36.284294|S|34|38.615|0|34
C|PINS|20250731|15:29:38.736521|S|125|38.615|0|125
C|PINS|20250731|15:30:04.758401|S|100|38.63|0|100
C|PINS|20250731|15:30:35.247564|S|12|38.635|0|12
C|PINS|20250731|15:31:05.142556|S|4|38.67|0|4
C|PINS|20250731|15:31:24.385117|S|1|38.69|0|1
C|PINS|20250731|15:31:24.385117|S|100|38.69|0|100
C|PINS|20250731|15:31:50.248003|S|100|38.655|0|100
C|PINS|20250731|15:31:50.249960|S|130|38.655|0|130
C|PINS|20250731|15:31:50.250048|S|130|38.655|0|130
C|PINS|20250731|15:31:50.251234|S|100|38.66|0|100
C|PINS|20250731|15:31:50.251381|S|100|38.66|0|100
C|PINS|20250731|15:32:44.899043|S|2|38.645|0|2
C|PINS|20250731|15:32:51.994761|S|7|38.64|0|7
C|PINS|20250731|15:32:55.414907|S|52|38.64|0|52
C|PINS|20250731|15:33:09.439020|S|1|38.62|0|1
C|PINS|20250731|15:33:09.439020|S|4|38.62|0|4
C|PINS|20250731|15:33:12.871928|S|100|38.62|0|100
C|PINS|20250731|15:33:12.871929|S|1|38.62|0|1
C|PINS|20250731|15:33:36.108278|S|100|38.64|0|100
C|PINS|20250731|15:33:38.874342|S|10|38.635|0|10
C|PINS|20250731|15:33:42.163547|S|1|38.64|0|1
C|PINS|20250731|15:33:43.446954|S|2|38.64|0|2
C|PINS|20250731|15:33:45.583833|S|41|38.645|0|41
C|PINS|20250731|15:34:24.911526|S|130|38.555|0|130
C|PINS|20250731|15:34:32.935095|S|9|38.55|0|9
C|PINS|20250731|15:34:50.725591|S|2|38.59|0|2
C|PINS|20250731|15:34:50.725591|S|1|38.59|0|1
C|PINS|20250731|15:34:58.517010|S|1|38.6|0|1
C|PINS|20250731|15:34:58.755723|S|46|38.6|0|46
C|PINS|20250731|15:34:58.755723|S|100|38.6|0|100
C|PINS|20250731|15:35:27.906942|S|111|38.6|0|111
C|PINS|20250731|15:35:37.042297|S|2|38.61|0|2
C|PINS|20250731|15:35:37.042297|S|1|38.61|0|1
C|PINS|20250731|15:36:05.978981|S|100|38.6|0|100
C|PINS|20250731|15:36:09.627055|S|1|38.61|0|1
C|PINS|20250731|15:36:26.521419|S|100|38.6|0|100
C|PINS|20250731|15:36:38.087258|S|9|38.585|0|9
C|PINS|20250731|15:36:40.903839|S|3|38.58|0|3
C|PINS|20250731|15:36:49.073768|S|3|38.56|0|3
C|PINS|20250731|15:37:05.396760|S|100|38.575|0|100
C|PINS|20250731|15:37:57.936216|S|3|38.55|0|3
C|PINS|20250731|15:38:09.178675|S|2|38.56|0|2
C|PINS|20250731|15:38:10.331098|S|6|38.56|0|6
C|PINS|20250731|15:38:10.331225|S|94|38.56|0|94
C|PINS|20250731|15:38:43.141991|S|2|38.58|0|2
C|PINS|20250731|15:38:43.141991|S|1|38.58|0|1
C|PINS|20250731|15:38:49.334903|S|1|38.58|0|1
C|PINS|20250731|15:38:49.655357|S|3|38.58|0|3
C|PINS|20250731|15:38:50.370338|S|1|38.58|0|1
C|PINS|20250731|15:39:16.849985|S|100|38.57|0|100
C|PINS|20250731|15:39:18.458923|S|100|38.57|0|100
C|PINS|20250731|15:39:59.955331|S|1|38.56|0|1
C|PINS|20250731|15:40:01.203276|S|1|38.58|0|1
C|PINS|20250731|15:40:22.955661|S|100|38.58|0|100
C|PINS|20250731|15:40:35.560439|S|1|38.59|0|1
C|PINS|20250731|15:40:35.560439|S|1|38.59|0|1
C|PINS|20250731|15:40:35.560440|S|100|38.59|0|100
C|PINS|20250731|15:40:50.886821|S|1|38.59|0|1
C|PINS|20250731|15:41:06.448518|S|67|38.59|0|67
C|PINS|20250731|15:41:06.448548|S|33|38.59|0|33
C|PINS|20250731|15:42:05.378318|S|3|38.61|0|3
C|PINS|20250731|15:42:05.378318|S|2|38.61|0|2
C|PINS|20250731|15:42:05.378318|S|100|38.61|0|100
C|PINS|20250731|15:42:06.859152|S|1|38.62|0|1
C|PINS|20250731|15:42:06.859217|S|5|38.62|0|5
C|PINS|20250731|15:42:06.859217|S|4|38.62|0|4
C|PINS|20250731|15:42:12.094300|S|130|38.625|0|130
C|PINS|20250731|15:42:12.094301|S|70|38.62|0|70
C|PINS|20250731|15:42:12.094375|S|29|38.62|0|29
C|PINS|20250731|15:42:39.492468|S|79|38.6|0|79
C|PINS|20250731|15:42:45.961636|S|3|38.61|0|3
C|PINS|20250731|15:42:45.961636|S|1|38.61|0|1
C|PINS|20250731|15:42:57.092060|S|65|38.605|0|65
C|PINS|20250731|15:42:57.092139|S|35|38.605|0|35
C|PINS|20250731|15:42:57.092606|S|22|38.61|0|22
C|PINS|20250731|15:43:17.037009|S|130|38.615|0|130
C|PINS|20250731|15:43:27.806490|S|19|38.61|0|19
C|PINS|20250731|15:43:27.807050|S|86|38.61|0|86
C|PINS|20250731|15:43:54.406954|S|14|38.605|0|14
C|PINS|20250731|15:43:59.492973|S|8|38.605|0|8
C|PINS|20250731|15:44:04.370353|S|14|38.605|0|14
C|PINS|20250731|15:44:04.393834|S|1|38.605|0|1
C|PINS|20250731|15:44:05.018187|S|20|38.605|0|20
C|PINS|20250731|15:44:09.821592|S|7|38.605|0|7
C|PINS|20250731|15:44:10.504829|S|50|38.6|0|50
C|PINS|20250731|15:44:10.505352|S|50|38.6|0|50
C|PINS|20250731|15:44:10.505353|S|36|38.6|0|36
C|PINS|20250731|15:44:41.420537|S|9|38.6|0|9
C|PINS|20250731|15:44:43.167081|S|93|38.6|0|93
C|PINS|20250731|15:44:45.725075|S|20|38.605|0|20
C|PINS|20250731|15:45:01.342216|S|100|38.62|0|100
C|PINS|20250731|15:45:02.153985|S|97|38.62|0|97
C|PINS|20250731|15:45:03.564187|S|100|38.62|0|100
C|PINS|20250731|15:45:17.093100|S|22|38.615|0|22
C|PINS|20250731|15:45:54.467390|S|7|38.61|0|7
C|PINS|20250731|15:45:57.698287|S|24|38.61|0|24
C|PINS|20250731|15:46:04.059549|S|4|38.6|0|4
C|PINS|20250731|15:46:12.286778|S|15|38.605|0|15
C|PINS|20250731|15:46:20.073043|S|100|38.59|0|100
C|PINS|20250731|15:46:20.280231|S|100|38.59|0|100
C|PINS|20250731|15:46:20.371077|S|4|38.59|0|4
C|PINS|20250731|15:46:23.436333|S|100|38.59|0|100
C|PINS|20250731|15:46:23.463473|S|100|38.59|0|100
C|PINS|20250731|15:46:30.599104|S|100|38.58|0|100
C|PINS|20250731|15:46:46.957237|S|3|38.58|0|3
C|PINS|20250731|15:46:47.048295|S|97|38.58|0|97
C|PINS|20250731|15:47:03.371034|S|1|38.59|0|1
C|PINS|20250731|15:47:03.371034|S|1|38.59|0|1
C|PINS|20250731|15:47:14.930620|S|100|38.6|0|100
C|PINS|20250731|15:47:14.967725|S|100|38.6|0|100
C|PINS|20250731|15:47:30.309641|S|2|38.58|0|2
C|PINS|20250731|15:47:54.114023|S|39|38.61|0|39
C|PINS|20250731|15:47:54.496041|S|7|38.61|0|7
C|PINS|20250731|15:47:54.497774|S|93|38.61|0|93
C|PINS|20250731|15:48:04.983980|S|100|38.6|0|100
C|PINS|20250731|15:48:15.568191|S|53|38.6|0|53
C|PINS|20250731|15:48:15.568322|S|47|38.6|0|47
C|PINS|20250731|15:48:18.442758|S|1|38.61|0|1
C|PINS|20250731|15:48:18.442758|S|1|38.61|0|1
C|PINS|20250731|15:48:18.442758|S|1|38.61|0|1
C|PINS|20250731|15:48:18.442758|S|1|38.61|0|1
C|PINS|20250731|15:48:31.457356|S|17|38.65|0|17
C|PINS|20250731|15:48:31.457368|S|200|38.655|0|200
C|PINS|20250731|15:48:32.638180|S|1|38.66|0|1
C|PINS|20250731|15:48:34.579141|S|32|38.66|0|32
C|PINS|20250731|15:48:44.355675|S|100|38.655|0|100
C|PINS|20250731|15:48:44.368955|S|38|38.65|0|38
C|PINS|20250731|15:48:44.368955|S|30|38.655|0|30
C|PINS|20250731|15:48:44.368955|S|32|38.65|0|32
C|PINS|20250731|15:48:44.399701|S|100|38.65|0|100
C|PINS|20250731|15:48:44.409149|S|100|38.65|0|100
C|PINS|20250731|15:48:48.184077|S|100|38.63|0|100
C|PINS|20250731|15:48:49.491604|S|100|38.635|0|100
C|PINS|20250731|15:48:49.759862|S|130|38.635|0|130
C|PINS|20250731|15:48:54.394755|S|92|38.63|0|92
C|PINS|20250731|15:49:00.118892|S|38|38.62|0|38
C|PINS|20250731|15:49:00.118893|S|5|38.62|0|5
C|PINS|20250731|15:49:08.288628|S|36|38.615|0|36
C|PINS|20250731|15:49:11.584018|S|27|38.61|0|27
C|PINS|20250731|15:49:24.176044|S|65|38.61|0|65
C|PINS|20250731|15:49:24.176044|S|100|38.61|0|100
C|PINS|20250731|15:49:34.130584|S|130|38.605|0|130
C|PINS|20250731|15:49:34.130584|S|7|38.6|0|7
C|PINS|20250731|15:49:36.659909|S|47|38.6|0|47
C|PINS|20250731|15:49:36.660295|S|53|38.6|0|53
C|PINS|20250731|15:49:36.660322|S|47|38.6|0|47
C|PINS|20250731|15:50:01.498533|S|1|38.6|0|1
C|PINS|20250731|15:50:03.586160|S|1|38.63|0|1
C|PINS|20250731|15:50:03.593006|S|85|38.63|0|85
C|PINS|20250731|15:50:05.716756|S|100|38.63|0|100
C|PINS|20250731|15:50:17.016029|S|4|38.625|0|4
C|PINS|20250731|15:50:17.042975|S|11|38.625|0|11
C|PINS|20250731|15:50:23.318778|S|5|38.62|0|5
C|PINS|20250731|15:50:26.442792|S|4|38.62|0|4
C|PINS|20250731|15:50:51.050563|S|100|38.65|0|100
C|PINS|20250731|15:50:51.050563|S|100|38.65|0|100
C|PINS|20250731|15:50:59.360736|S|8|38.635|0|8
C|PINS|20250731|15:51:04.549476|S|100|38.635|0|100
C|PINS|20250731|15:51:08.685136|S|9|38.64|0|9
C|PINS|20250731|15:51:11.092591|S|100|38.64|0|100
C|PINS|20250731|15:51:19.504814|S|4|38.645|0|4
C|PINS|20250731|15:51:29.402555|S|75|38.655|0|75
C|PINS|20250731|15:51:29.402638|S|3|38.655|0|3
C|PINS|20250731|15:51:30.633323|S|7|38.655|0|7
C|PINS|20250731|15:51:31.680804|S|12|38.65|0|12
C|PINS|20250731|15:51:34.669600|S|100|38.645|0|100
C|PINS|20250731|15:51:37.334079|S|100|38.64|0|100
C|PINS|20250731|15:51:38.816655|S|100|38.64|0|100
C|PINS|20250731|15:51:38.982577|S|74|38.64|0|74
C|PINS|20250731|15:51:57.497460|S|95|38.63|0|95
C|PINS|20250731|15:52:00.169066|S|4|38.63|0|4
C|PINS|20250731|15:52:02.468769|S|100|38.63|0|100
C|PINS|20250731|15:52:10.434259|S|100|38.645|0|100
C|PINS|20250731|15:52:27.821528|S|100|38.63|0|100
C|PINS|20250731|15:52:28.661196|S|100|38.64|0|100
C|PINS|20250731|15:52:29.397815|S|60|38.635|0|60
C|PINS|20250731|15:52:32.106164|S|10|38.63|0|10
C|PINS|20250731|15:52:34.230746|S|7|38.63|0|7
C|PINS|20250731|15:52:34.392403|S|88|38.635|0|88
C|PINS|20250731|15:52:38.574634|S|4|38.63|0|4
C|PINS|20250731|15:52:40.043463|S|6|38.63|0|6
C|PINS|20250731|15:52:42.547368|S|10|38.63|0|10
C|PINS|20250731|15:52:44.399175|S|100|38.63|0|100
C|PINS|20250731|15:52:48.776994|S|100|38.63|0|100
C|PINS|20250731|15:52:52.346122|S|11|38.63|0|11
C|PINS|20250731|15:52:52.516564|S|89|38.63|0|89
C|PINS|20250731|15:52:54.079840|S|9|38.63|0|9
C|PINS|20250731|15:52:54.229362|S|3|38.63|0|3
C|PINS|20250731|15:53:01.180440|S|100|38.615|0|100
C|PINS|20250731|15:53:06.075240|S|4|38.63|0|4
C|PINS|20250731|15:53:07.105072|S|100|38.63|0|100
C|PINS|20250731|15:53:21.883041|S|5|38.655|0|5
C|PINS|20250731|15:53:28.713073|S|100|38.64|0|100
C|PINS|20250731|15:53:36.587754|S|100|38.635|0|100
C|PINS|20250731|15:53:56.989680|S|100|38.615|0|100
C|PINS|20250731|15:54:02.779252|S|3|38.61|0|3
C|PINS|20250731|15:54:09.492330|S|18|38.605|0|18
C|PINS|20250731|15:54:12.979716|S|100|38.61|0|100
C|PINS|20250731|15:54:16.159671|S|6|38.61|0|6
C|PINS|20250731|15:54:20.921821|S|100|38.61|0|100
C|PINS|20250731|15:54:24.811888|S|92|38.61|0|92
C|PINS|20250731|15:54:36.925743|S|130|38.615|0|130
C|PINS|20250731|15:54:36.925815|S|70|38.615|0|70
C|PINS|20250731|15:54:44.967921|S|4|38.605|0|4
C|PINS|20250731|15:54:44.968022|S|6|38.605|0|6
C|PINS|20250731|15:54:49.432311|S|15|38.64|0|15
C|PINS|20250731|15:54:49.732732|S|5|38.64|0|5
C|PINS|20250731|15:54:53.020835|S|12|38.635|0|12
C|PINS|20250731|15:55:00.165546|S|17|38.64|0|17
C|PINS|20250731|15:55:00.165628|S|83|38.64|0|83
C|PINS|20250731|15:55:00.209071|S|130|38.645|0|130
C|PINS|20250731|15:55:00.209154|S|70|38.645|0|70
C|PINS|20250731|15:55:01.716126|S|130|38.635|0|130
C|PINS|20250731|15:55:02.482037|S|100|38.635|0|100
C|PINS|20250731|15:55:04.485091|S|130|38.635|0|130
C|PINS|20250731|15:55:04.485173|S|70|38.635|0|70
C|PINS|20250731|15:55:04.485261|S|60|38.635|0|60
C|PINS|20250731|15:55:08.825023|S|100|38.645|0|100
C|PINS|20250731|15:55:08.825107|S|100|38.645|0|100
C|PINS|20250731|15:55:13.931402|S|20|38.64|0|20
C|PINS|20250731|15:55:21.265806|S|17|38.63|0|17
C|PINS|20250731|15:55:22.809234|S|3|38.63|0|3
C|PINS|20250731|15:55:29.393088|S|54|38.645|0|54
C|PINS|20250731|15:55:30.405574|S|4|38.645|0|4
C|PINS|20250731|15:55:33.385757|S|100|38.67|0|100
C|PINS|20250731|15:55:33.385758|S|100|38.67|0|100
C|PINS|20250731|15:55:45.540859|S|5|38.675|0|5
C|PINS|20250731|15:56:01.059217|S|12|38.68|0|12
C|PINS|20250731|15:56:02.479382|S|100|38.69|0|100
C|PINS|20250731|15:56:02.479382|S|100|38.69|0|100
C|PINS|20250731|15:56:05.693044|S|9|38.69|0|9
C|PINS|20250731|15:56:07.686808|S|3|38.695|0|3
C|PINS|20250731|15:56:25.070005|S|80|38.74|0|80
C|PINS|20250731|15:56:38.095502|S|100|38.7|0|100
C|PINS|20250731|15:56:41.141647|S|7|38.7|0|7
C|PINS|20250731|15:56:44.093144|S|93|38.7|0|93
C|PINS|20250731|15:56:57.556165|S|5|38.705|0|5
C|PINS|20250731|15:57:00.515666|S|67|38.7|0|67
C|PINS|20250731|15:57:03.633676|S|100|38.695|0|100
C|PINS|20250731|15:57:14.152500|S|100|38.71|0|100
C|PINS|20250731|15:57:21.943324|S|8|38.715|0|8
C|PINS|20250731|15:57:23.931309|S|7|38.71|0|7
C|PINS|20250731|15:58:00.746948|S|100|38.705|0|100
C|PINS|20250731|15:58:00.747033|S|100|38.705|0|100
C|PINS|20250731|15:58:00.747033|S|100|38.705|0|100
C|PINS|20250731|15:58:00.747036|S|16|38.7|0|16
C|PINS|20250731|15:58:00.756694|S|163|38.665|0|163
C|PINS|20250731|15:58:00.756769|S|163|38.665|0|163
C|PINS|20250731|15:58:00.760978|S|163|38.665|0|163
C|PINS|20250731|15:58:00.796995|S|200|38.655|0|200
C|PINS|20250731|15:58:00.806304|S|100|38.655|0|100
C|PINS|20250731|15:58:00.806441|S|63|38.655|0|63
C|PINS|20250731|15:58:00.806441|S|37|38.66|0|37
C|PINS|20250731|15:58:00.810533|S|100|38.655|0|100
C|PINS|20250731|15:58:00.927875|S|63|38.655|0|63
C|PINS|20250731|15:58:00.927875|S|37|38.66|0|37
C|PINS|20250731|15:58:00.994628|S|37|38.66|0|37
C|PINS|20250731|15:58:00.994628|S|163|38.655|0|163
C|PINS|20250731|15:58:01.054171|S|100|38.655|0|100
C|PINS|20250731|15:58:16.716896|S|100|38.655|0|100
C|PINS|20250731|15:58:16.716918|S|14|38.655|0|14
C|PINS|20250731|15:58:16.716936|S|86|38.655|0|86
C|PINS|20250731|15:58:21.881381|S|4|38.655|0|4
C|PINS|20250731|15:58:27.192146|S|5|38.655|0|5
C|PINS|20250731|15:58:29.382714|S|11|38.655|0|11
C|PINS|20250731|15:58:29.393781|S|22|38.655|0|22
C|PINS|20250731|15:58:31.181937|S|84|38.65|0|84
C|PINS|20250731|15:58:45.181106|S|9|38.645|0|9
C|PINS|20250731|15:58:55.018825|S|86|38.65|0|86
C|PINS|20250731|15:58:56.025524|S|1|38.63|0|1
C|PINS|20250731|15:59:00.287832|S|1|38.62|0|1
C|PINS|20250731|15:59:03.695013|S|100|38.63|0|100
C|PINS|20250731|15:59:03.844462|S|40|38.63|0|40
C|PINS|20250731|15:59:03.844463|S|100|38.63|0|100
C|PINS|20250731|15:59:04.084946|S|100|38.625|0|100
C|PINS|20250731|15:59:04.381227|S|100|38.62|0|100
C|PINS|20250731|15:59:07.660792|S|3|38.615|0|3
C|PINS|20250731|15:59:07.669752|S|100|38.615|0|100
C|PINS|20250731|15:59:11.408623|S|100|38.62|0|100
C|PINS|20250731|15:59:11.975138|S|100|38.62|0|100
C|PINS|20250731|15:59:12.180036|S|100|38.62|0|100
C|PINS|20250731|15:59:13.870782|S|100|38.62|0|100
C|PINS|20250731|15:59:13.870782|S|100|38.62|0|100
C|PINS|20250731|15:59:18.425086|S|5|38.625|0|5
C|PINS|20250731|15:59:24.504565|S|49|38.625|0|49
C|PINS|20250731|15:59:27.579305|S|100|38.615|0|100
C|PINS|20250731|15:59:29.392515|S|2|38.615|0|2
C|PINS|20250731|15:59:31.119935|S|98|38.615|0|98
C|PINS|20250731|15:59:31.119936|S|100|38.61|0|100
C|PINS|20250731|15:59:34.952666|S|4|38.62|0|4
C|PINS|20250731|15:59:34.952680|S|96|38.62|0|96
C|PINS|20250731|15:59:35.001915|S|100|38.615|0|100
C|PINS|20250731|15:59:35.088462|S|100|38.62|0|100
C|PINS|20250731|15:59:35.121727|S|100|38.62|0|100
C|PINS|20250731|15:59:35.529690|S|100|38.615|0|100
C|PINS|20250731|15:59:35.585472|S|100|38.615|0|100
C|PINS|20250731|15:59:35.890443|S|5|38.62|0|5
C|PINS|20250731|15:59:37.426565|S|100|38.62|0|100
C|PINS|20250731|15:59:37.426565|S|100|38.62|0|100
C|PINS|20250731|15:59:37.431535|S|100|38.62|0|100
C|PINS|20250731|15:59:37.431654|S|100|38.62|0|100
C|PINS|20250731|15:59:37.432844|S|100|38.62|0|100
C|PINS|20250731|15:59:38.378257|S|200|38.615|0|200
C|PINS|20250731|15:59:38.466335|S|19|38.62|0|19
C|PINS|20250731|15:59:39.710143|S|46|38.61|0|46
C|PINS|20250731|15:59:39.710143|S|154|38.615|0|154
C|PINS|20250731|15:59:39.710214|S|54|38.61|0|54
C|PINS|20250731|15:59:39.711120|S|15|38.62|0|15
C|PINS|20250731|15:59:40.047283|S|1|38.62|0|1
C|PINS|20250731|15:59:40.132256|S|1|38.62|0|1
C|PINS|20250731|15:59:40.171251|S|1|38.62|0|1
C|PINS|20250731|15:59:40.193254|S|1|38.62|0|1
C|PINS|20250731|15:59:40.195250|S|1|38.62|0|1
C|PINS|20250731|15:59:40.203253|S|1|38.62|0|1
C|PINS|20250731|15:59:40.208243|S|1|38.62|0|1
C|PINS|20250731|15:59:40.219249|S|1|38.62|0|1
C|PINS|20250731|15:59:40.224246|S|1|38.62|0|1
C|PINS|20250731|15:59:40.233272|S|1|38.62|0|1
C|PINS|20250731|15:59:40.343243|S|1|38.62|0|1
C|PINS|20250731|15:59:40.350249|S|1|38.62|0|1
C|PINS|20250731|15:59:40.567220|S|1|38.62|0|1
C|PINS|20250731|15:59:40.622106|S|53|38.62|0|53
C|PINS|20250731|15:59:40.685219|S|1|38.62|0|1
C|PINS|20250731|15:59:40.867199|S|1|38.62|0|1
C|PINS|20250731|15:59:40.906198|S|1|38.62|0|1
C|PINS|20250731|15:59:40.923173|S|1|38.62|0|1
C|PINS|20250731|15:59:40.939179|S|1|38.62|0|1
C|PINS|20250731|15:59:40.954180|S|1|38.62|0|1
C|PINS|20250731|15:59:43.653836|S|100|38.615|0|100
C|PINS|20250731|15:59:43.692521|S|13|38.615|0|13
C|PINS|20250731|15:59:44.484280|S|14|38.625|0|14
C|PINS|20250731|15:59:46.144696|S|72|38.62|0|72
C|PINS|20250731|15:59:46.231662|S|1|38.625|0|1
C|PINS|20250731|15:59:46.267645|S|1|38.625|0|1
C|PINS|20250731|15:59:46.269643|S|1|38.625|0|1
C|PINS|20250731|15:59:46.270627|S|1|38.625|0|1
C|PINS|20250731|15:59:46.304701|S|1|38.625|0|1
C|PINS|20250731|15:59:46.335635|S|1|38.625|0|1
C|PINS|20250731|15:59:46.337619|S|1|38.625|0|1
C|PINS|20250731|15:59:46.352634|S|1|38.625|0|1
C|PINS|20250731|15:59:46.362628|S|1|38.625|0|1
C|PINS|20250731|15:59:46.423633|S|1|38.625|0|1
C|PINS|20250731|15:59:46.442634|S|1|38.625|0|1
C|PINS|20250731|15:59:46.457636|S|1|38.625|0|1
C|PINS|20250731|15:59:46.523645|S|1|38.625|0|1
C|PINS|20250731|15:59:47.119576|S|1|38.62|0|1
C|PINS|20250731|15:59:47.128413|S|99|38.62|0|99
C|PINS|20250731|15:59:47.143501|S|100|38.615|0|100
C|PINS|20250731|15:59:47.144644|S|100|38.615|0|100
C|PINS|20250731|15:59:47.230546|S|1|38.615|0|1
C|PINS|20250731|15:59:47.273553|S|1|38.615|0|1
C|PINS|20250731|15:59:47.281302|S|100|38.615|0|100
C|PINS|20250731|15:59:47.304618|S|1|38.615|0|1
C|PINS|20250731|15:59:47.319628|S|1|38.615|0|1
C|PINS|20250731|15:59:47.346562|S|3|38.615|0|3
C|PINS|20250731|15:59:47.359547|S|1|38.62|0|1
C|PINS|20250731|15:59:47.369214|S|100|38.615|0|100
C|PINS|20250731|15:59:47.385541|S|1|38.615|0|1
C|PINS|20250731|15:59:47.435539|S|1|38.62|0|1
C|PINS|20250731|15:59:47.488550|S|1|38.615|0|1
C|PINS|20250731|15:59:47.496532|S|1|38.615|0|1
C|PINS|20250731|15:59:47.508517|S|1|38.615|0|1
C|PINS|20250731|15:59:47.663120|S|7|38.615|0|7
C|PINS|20250731|15:59:47.684513|S|1|38.615|0|1
C|PINS|20250731|15:59:47.722515|S|1|38.615|0|1
C|PINS|20250731|15:59:47.723508|S|1|38.615|0|1
C|PINS|20250731|15:59:47.733486|S|1|38.615|0|1
C|PINS|20250731|15:59:47.739499|S|1|38.615|0|1
C|PINS|20250731|15:59:47.741493|S|1|38.615|0|1
C|PINS|20250731|15:59:47.755500|S|1|38.615|0|1
C|PINS|20250731|15:59:47.759945|S|19|38.615|0|19
C|PINS|20250731|15:59:47.777492|S|1|38.615|0|1
C|PINS|20250731|15:59:47.816489|S|1|38.615|0|1
C|PINS|20250731|15:59:47.855478|S|1|38.615|0|1
C|PINS|20250731|15:59:48.004478|S|1|38.615|0|1
C|PINS|20250731|15:59:48.195467|S|1|38.615|0|1
C|PINS|20250731|15:59:48.222457|S|1|38.615|0|1
C|PINS|20250731|15:59:48.232445|S|1|38.615|0|1
C|PINS|20250731|15:59:48.255442|S|1|38.615|0|1
C|PINS|20250731|15:59:48.278448|S|1|38.615|0|1
C|PINS|20250731|15:59:48.292445|S|1|38.615|0|1
C|PINS|20250731|15:59:48.306436|S|1|38.615|0|1
C|PINS|20250731|15:59:48.393445|S|1|38.615|0|1
C|PINS|20250731|15:59:48.398423|S|1|38.615|0|1
C|PINS|20250731|15:59:48.402427|S|1|38.615|0|1
C|PINS|20250731|15:59:48.404412|S|1|38.615|0|1
C|PINS|20250731|15:59:48.472860|S|63|38.615|0|63
C|PINS|20250731|15:59:48.473044|S|38|38.615|0|38
C|PINS|20250731|15:59:48.475417|S|1|38.615|0|1
C|PINS|20250731|15:59:48.480424|S|1|38.615|0|1
C|PINS|20250731|15:59:48.488419|S|1|38.615|0|1
C|PINS|20250731|15:59:48.497433|S|1|38.615|0|1
C|PINS|20250731|15:59:48.548419|S|1|38.615|0|1
C|PINS|20250731|15:59:48.558282|S|99|38.615|0|99
C|PINS|20250731|15:59:48.558282|S|1|38.615|0|1
C|PINS|20250731|15:59:48.579416|S|1|38.615|0|1
C|PINS|20250731|15:59:48.581401|S|1|38.615|0|1
C|PINS|20250731|15:59:48.590416|S|1|38.615|0|1
C|PINS|20250731|15:59:48.592434|S|1|38.615|0|1
C|PINS|20250731|15:59:48.617845|S|2|38.615|0|2
C|PINS|20250731|15:59:48.619404|S|1|38.615|0|1
C|PINS|20250731|15:59:48.687448|S|8|38.615|0|8
C|PINS|20250731|15:59:48.730412|S|1|38.615|0|1
C|PINS|20250731|15:59:48.774396|S|1|38.615|0|1
C|PINS|20250731|15:59:48.926401|S|1|38.615|0|1
C|PINS|20250731|15:59:48.947407|S|1|38.615|0|1
C|PINS|20250731|15:59:48.953937|S|82|38.615|0|82
C|PINS|20250731|15:59:48.953937|S|18|38.615|0|18
C|PINS|20250731|15:59:49.013988|S|163|38.615|0|163
C|PINS|20250731|15:59:49.014115|S|37|38.615|0|37
C|PINS|20250731|15:59:49.014115|S|100|38.615|0|100
C|PINS|20250731|15:59:49.023383|S|1|38.62|0|1
C|PINS|20250731|15:59:49.025364|S|1|38.62|0|1
C|PINS|20250731|15:59:49.048367|S|1|38.615|0|1
C|PINS|20250731|15:59:49.055494|S|1|38.615|0|1
C|PINS|20250731|15:59:49.059378|S|1|38.615|0|1
C|PINS|20250731|15:59:49.067707|S|3|38.615|0|3
C|PINS|20250731|15:59:49.067707|S|97|38.615|0|97
C|PINS|20250731|15:59:49.080372|S|1|38.615|0|1
C|PINS|20250731|15:59:49.125002|S|100|38.615|0|100
C|PINS|20250731|15:59:49.125002|S|96|38.62|0|96
C|PINS|20250731|15:59:49.125002|S|4|38.62|0|4
C|PINS|20250731|15:59:49.127497|S|100|38.62|0|100
C|PINS|20250731|15:59:49.149421|S|100|38.615|0|100
C|PINS|20250731|15:59:49.338325|S|1|38.615|0|1
C|PINS|20250731|15:59:49.397345|S|1|38.615|0|1
C|PINS|20250731|15:59:49.412515|S|1|38.615|0|1
C|PINS|20250731|15:59:49.440327|S|1|38.615|0|1
C|PINS|20250731|15:59:49.523341|S|1|38.615|0|1
C|PINS|20250731|15:59:49.693320|S|1|38.615|0|1
C|PINS|20250731|15:59:49.704311|S|1|38.615|0|1
C|PINS|20250731|15:59:49.761736|S|22|38.615|0|22
C|PINS|20250731|15:59:49.780305|S|1|38.615|0|1
C|PINS|20250731|15:59:49.893335|S|1|38.615|0|1
C|PINS|20250731|15:59:49.907687|S|74|38.615|0|74
C|PINS|20250731|15:59:49.907688|S|26|38.615|0|26
C|PINS|20250731|15:59:49.965318|S|1|38.615|0|1
C|PINS|20250731|15:59:50.005474|S|18|38.615|0|18
C|PINS|20250731|15:59:50.005485|S|28|38.615|0|28
C|PINS|20250731|15:59:50.065284|S|1|38.615|0|1
C|PINS|20250731|15:59:50.081025|S|27|38.615|0|27
C|PINS|20250731|15:59:50.090195|S|40|38.615|0|40
C|PINS|20250731|15:59:50.095465|S|85|38.615|0|85
C|PINS|20250731|15:59:50.095465|S|100|38.62|0|100
C|PINS|20250731|15:59:50.095466|S|15|38.62|0|15
C|PINS|20250731|15:59:50.348670|S|163|38.605|0|163
C|PINS|20250731|15:59:50.548527|S|100|38.6|0|100
C|PINS|20250731|15:59:50.852357|S|100|38.61|0|100
C|PINS|20250731|15:59:50.872599|S|45|38.605|0|45
C|PINS|20250731|15:59:51.254823|S|100|38.61|0|100
C|PINS|20250731|15:59:51.747304|S|100|38.61|0|100
C|PINS|20250731|15:59:51.999851|S|42|38.61|0|42
C|PINS|20250731|15:59:52.206797|S|28|38.61|0|28
C|PINS|20250731|15:59:52.697909|S|61|38.605|0|61
C|PINS|20250731|15:59:52.994200|S|64|38.605|0|64
C|PINS|20250731|15:59:54.057722|S|17|38.605|0|17
C|PINS|20250731|15:59:54.089011|S|20|38.61|0|20
C|PINS|20250731|15:59:54.450191|S|1|38.605|0|1
C|PINS|20250731|15:59:54.896325|S|200|38.605|0|200
C|PINS|20250731|15:59:55.729074|S|8|38.61|0|8
C|PINS|20250731|15:59:56.003554|S|14|38.61|0|14
C|PINS|20250731|15:59:56.003554|S|8|38.61|0|8
C|PINS|20250731|15:59:56.034127|S|1|38.61|0|1
C|PINS|20250731|15:59:56.288192|S|19|38.61|0|19
C|PINS|20250731|15:59:56.573646|S|34|38.61|0|34
C|PINS|20250731|15:59:57.001970|S|47|38.61|0|47
C|PINS|20250731|15:59:57.001971|S|100|38.61|0|100
C|PINS|20250731|15:59:57.436106|S|82|38.6|0|82
C|PINS|20250731|15:59:58.001960|S|200|38.605|0|200
C|PINS|20250731|15:59:59.658159|S|200|38.605|0|200
C|PIPR|20250731|09:50:12.725131|S|5|315.68|0|5
C|PIPR|20250731|09:54:29.045290|S|100|316.5|0|100
C|PIPR|20250731|10:03:51.469539|S|1|317.31|0|1
C|PIPR|20250731|10:03:51.469646|S|2|317.31|0|2
C|PIPR|20250731|10:03:51.469784|S|1|317.31|0|1
C|PIPR|20250731|10:03:55.820241|S|1|317.2|0|1
C|PIPR|20250731|10:04:10.136361|S|1|317.18|0|1
C|PIPR|20250731|10:04:10.136495|S|3|317.18|0|3
C|PIPR|20250731|10:04:10.136675|S|1|317.18|0|1
C|PIPR|20250731|10:05:44.943355|S|6|317.26|0|6
C|PIPR|20250731|10:16:52.852372|S|19|316.49|0|19
C|PIPR|20250731|10:16:52.852391|S|19|316.49|0|19
C|PIPR|20250731|10:25:18.061519|S|5|316.68|0|5
C|PIPR|20250731|10:25:18.061520|S|5|316.67|0|5
C|PIPR|20250731|10:25:18.061520|S|490|316.65|0|490
C|PIPR|20250731|10:25:18.061550|S|10|316.65|0|10
C|PIPR|20250731|10:48:59.269628|S|1|316.87|0|1
C|PIPR|20250731|11:01:44.917942|S|99|315.1|0|99
C|PIPR|20250731|11:03:08.073822|S|1|314.91|0|1
C|PIPR|20250731|11:03:25.049752|S|100|315.06|0|100
C|PIPR|20250731|11:04:02.065656|S|10|315.04|0|10
C|PIPR|20250731|11:20:15.770548|S|2|314.29|0|2
C|PIPR|20250731|11:27:48.472583|S|2|314.27|0|2
C|PIPR|20250731|11:34:34.317246|S|1|314.34|0|1
C|PIPR|20250731|11:38:50.816950|S|20|314.86|0|20
C|PIPR|20250731|11:38:50.816950|S|48|315.14|0|48
C|PIPR|20250731|11:43:09.414923|S|1|314.89|0|1
C|PIPR|20250731|11:43:09.496496|S|1|314.92|0|1
C|PIPR|20250731|11:43:09.496502|S|68|314.92|0|68
C|PIPR|20250731|11:43:09.496575|S|1|314.95|0|1
C|PIPR|20250731|11:43:09.496575|S|68|314.99|0|68
C|PIPR|20250731|11:43:12.231258|S|1|315.21|0|1
C|PIPR|20250731|11:43:12.231346|S|1|315.21|0|1
C|PIPR|20250731|11:43:12.231346|S|1|315.21|0|1
C|PIPR|20250731|11:43:12.231370|S|1|315.12|0|1
C|PIPR|20250731|11:52:54.803922|S|3|315.07|0|3
C|PIPR|20250731|11:57:34.939657|S|1|315.27|0|1
C|PIPR|20250731|11:57:36.593520|S|1|315.38|0|1
C|PIPR|20250731|12:13:41.134283|S|1|315.29|0|1
C|PIPR|20250731|12:13:41.134312|S|1|315.3|0|1
C|PIPR|20250731|12:23:23.294339|S|1|315.605|0|1
C|PIPR|20250731|12:26:15.606557|S|1|315.69|0|1
C|PIPR|20250731|13:50:53.767750|S|1|313.87|0|1
C|PIPR|20250731|13:59:16.339924|S|1|313.6|0|1
C|PIPR|20250731|14:10:00.961885|S|1|313.57|0|1
C|PIPR|20250731|14:17:33.851569|S|2|312.28|0|2
C|PIPR|20250731|14:20:11.751214|S|100|313.37|0|100
C|PIPR|20250731|14:27:37.916848|S|2|313.74|0|2
C|PIPR|20250731|14:32:11.668099|S|1|314.74|0|1
C|PIPR|20250731|14:45:16.932673|S|1|315.5|0|1
C|PIPR|20250731|15:16:14.825347|S|8|315.9|0|8
C|PIPR|20250731|15:16:33.857171|S|8|315.89|0|8
C|PIPR|20250731|15:16:34.460244|S|16|315.83|0|16
C|PIPR|20250731|15:21:28.594690|S|2|316.15|0|2
C|PIPR|20250731|15:21:28.594690|S|2|316.15|0|2
C|PIPR|20250731|15:34:34.944414|S|50|315.845|0|50
C|PIPR|20250731|15:34:34.944426|S|50|315.845|0|50
C|PIPR|20250731|15:41:03.337740|S|1|315.72|0|1
C|PIPR|20250731|15:45:08.639853|S|25|315.41|0|25
C|PIPR|20250731|15:45:08.639853|S|75|315.42|0|75
C|PIPR|20250731|15:48:48.452610|S|6|314.72|0|6
C|PIPR|20250731|15:50:13.461550|S|50|314.82|0|50
C|PIPR|20250731|15:50:13.461574|S|25|314.78|0|25
C|PIPR|20250731|15:50:13.461574|S|25|314.82|0|25
C|PIPR|20250731|15:50:13.461575|S|2|314.78|0|2
C|PIPR|20250731|15:50:13.461599|S|48|314.78|0|48
C|PIPR|20250731|15:59:46.505459|S|16|315.15|0|16
C|PJAN|20250731|10:32:27.416907|S|100|44.75|0|100
C|PJAN|20250731|10:51:08.485483|S|103|44.72|0|103
C|PJP|20250731|09:30:00.791049|S|200|82.18|0|200
C|PJT|20250731|09:42:21.653443|S|12|176.87|0|12
C|PJT|20250731|09:42:21.653739|S|6|176.87|0|6
C|PJT|20250731|09:42:21.653756|S|11|176.87|0|11
C|PJT|20250731|09:42:21.653827|S|71|176.87|0|71
C|PJT|20250731|09:42:21.653828|S|2|176.73|0|2
C|PJT|20250731|09:42:21.653828|S|10|176.73|0|10
C|PJT|20250731|10:28:47.412501|S|2|177.99|0|2
C|PJT|20250731|10:30:43.812871|S|100|178.03|0|100
C|PJT|20250731|13:30:12.383108|S|50|177.55|0|50
C|PJT|20250731|13:30:12.383108|S|76|177.515|0|76
C|PJT|20250731|15:26:08.513697|S|43|178.12|0|43
C|PJT|20250731|15:35:58.089957|S|1|178.01|0|1
C|PJT|20250731|15:45:04.751092|S|67|178.37|0|67
C|PJT|20250731|15:45:04.751146|S|17|178.37|0|17
C|PJT|20250731|15:47:08.649796|S|100|178.33|0|100
C|PJT|20250731|15:48:09.269316|S|47|178.42|0|47
C|PJT|20250731|15:49:10.256526|S|100|178.42|0|100
C|PJT|20250731|15:50:54.758902|S|1|178.42|0|1
C|PJT|20250731|15:53:10.602420|S|4|178.57|0|4
C|PJT|20250731|15:55:54.078103|S|2|178.12|0|2
C|PJT|20250731|15:58:34.444115|S|5|178.06|0|5
C|PJUN|20250731|10:04:23.002992|S|100|40.32|0|100
C|PK|20250731|09:33:18.461846|S|100|10.78|0|100
C|PK|20250731|09:33:20.102509|S|100|10.78|0|100
C|PK|20250731|09:35:00.018802|S|150|10.71|0|150
C|PK|20250731|09:45:11.577072|S|25|10.83|0|25
C|PK|20250731|09:46:36.859948|S|5|10.79|0|5
C|PK|20250731|10:02:29.963914|S|1|10.87|0|1
C|PK|20250731|10:14:02.021695|S|100|10.95|0|100
C|PK|20250731|10:14:05.739528|S|100|10.95|0|100
C|PK|20250731|10:25:57.600048|S|94|10.87|0|94
C|PK|20250731|10:32:07.266843|S|68|10.84|0|68
C|PK|20250731|10:32:20.208619|S|72|10.85|0|72
C|PK|20250731|10:32:28.498630|S|100|10.85|0|100
C|PK|20250731|10:32:32.915463|S|30|10.83|0|30
C|PK|20250731|10:32:51.504784|S|36|10.83|0|36
C|PK|20250731|10:32:53.478286|S|20|10.83|0|20
C|PK|20250731|10:44:42.046240|S|52|10.84|0|52
C|PK|20250731|10:46:43.328932|S|100|10.845|0|100
C|PK|20250731|10:46:43.338573|S|26|10.845|0|26
C|PK|20250731|10:55:34.876760|S|1|10.83|0|1
C|PK|20250731|10:59:29.770627|S|7|10.82|0|7
C|PK|20250731|11:20:23.457193|S|100|10.77|0|100
C|PK|20250731|11:22:25.077927|S|55|10.76|0|55
C|PK|20250731|11:30:59.345201|S|68|10.75|0|68
C|PK|20250731|11:31:00.018087|S|100|10.755|0|100
C|PK|20250731|11:34:12.442526|S|20|10.75|0|20
C|PK|20250731|11:36:56.311696|S|100|10.76|0|100
C|PK|20250731|11:36:56.312064|S|58|10.76|0|58
C|PK|20250731|11:36:56.312075|S|42|10.76|0|42
C|PK|20250731|11:40:21.289632|S|68|10.78|0|68
C|PK|20250731|11:40:21.289647|S|32|10.78|0|32
C|PK|20250731|11:53:36.233042|S|1|10.77|0|1
C|PK|20250731|12:07:58.087493|S|1|10.76|0|1
C|PK|20250731|12:14:18.234638|S|53|10.78|0|53
C|PK|20250731|12:21:13.751796|S|1|10.78|0|1
C|PK|20250731|12:25:28.394159|S|1|10.77|0|1
C|PK|20250731|12:28:48.958852|S|1|10.74|0|1
C|PK|20250731|12:28:48.958852|S|2|10.74|0|2
C|PK|20250731|12:30:25.234479|S|35|10.74|0|35
C|PK|20250731|12:32:13.912972|S|1|10.73|0|1
C|PK|20250731|12:39:46.283669|S|5|10.74|0|5
C|PK|20250731|12:47:08.088666|S|74|10.76|0|74
C|PK|20250731|12:47:08.088681|S|26|10.76|0|26
C|PK|20250731|12:47:29.495413|S|100|10.76|0|100
C|PK|20250731|12:49:10.628395|S|110|10.76|0|110
C|PK|20250731|13:18:11.502276|S|15|10.75|0|15
C|PK|20250731|13:23:15.878363|S|70|10.72|0|70
C|PK|20250731|13:25:06.973948|S|110|10.715|0|110
C|PK|20250731|13:33:53.827080|S|1|10.67|0|1
C|PK|20250731|13:41:05.040798|S|5|10.665|0|5
C|PK|20250731|13:51:16.797459|S|108|10.665|0|108
C|PK|20250731|13:58:02.686879|S|4|10.68|0|4
C|PK|20250731|14:12:59.248417|S|100|10.68|0|100
C|PK|20250731|14:14:40.016147|S|22|10.68|0|22
C|PK|20250731|14:24:44.162269|S|5|10.69|0|5
C|PK|20250731|14:31:05.157152|S|100|10.72|0|100
C|PK|20250731|14:36:36.283912|S|100|10.73|0|100
C|PK|20250731|14:46:31.174310|S|186|10.725|0|186
C|PK|20250731|14:49:30.150703|S|41|10.7|0|41
C|PK|20250731|14:50:01.210858|S|100|10.72|0|100
C|PK|20250731|14:57:56.892073|S|100|10.68|0|100
C|PK|20250731|15:00:00.630445|S|100|10.68|0|100
C|PK|20250731|15:00:18.618482|S|6|10.69|0|6
C|PK|20250731|15:00:45.882379|S|100|10.69|0|100
C|PK|20250731|15:00:45.882391|S|100|10.69|0|100
C|PK|20250731|15:07:49.764195|S|54|10.69|0|54
C|PK|20250731|15:12:14.121006|S|140|10.685|0|140
C|PK|20250731|15:14:55.562328|S|98|10.67|0|98
C|PK|20250731|15:16:56.920237|S|5|10.64|0|5
C|PK|20250731|15:27:07.501434|S|100|10.63|0|100
C|PK|20250731|15:27:48.338980|S|100|10.63|0|100
C|PK|20250731|15:27:57.465440|S|100|10.63|0|100
C|PK|20250731|15:32:40.740166|S|5|10.65|0|5
C|PK|20250731|15:32:40.740166|S|7|10.65|0|7
C|PK|20250731|15:37:52.112296|S|5|10.65|0|5
C|PK|20250731|15:37:52.112296|S|6|10.65|0|6
C|PK|20250731|15:37:52.112296|S|3|10.65|0|3
C|PK|20250731|15:38:38.859515|S|1|10.64|0|1
C|PK|20250731|15:38:38.859515|S|12|10.64|0|12
C|PK|20250731|15:38:38.859516|S|100|10.64|0|100
C|PK|20250731|15:38:52.397108|S|30|10.64|0|30
C|PK|20250731|15:39:46.215372|S|1|10.62|0|1
C|PK|20250731|15:40:39.832332|S|11|10.63|0|11
C|PK|20250731|15:40:39.832333|S|6|10.63|0|6
C|PK|20250731|15:40:39.832333|S|6|10.63|0|6
C|PK|20250731|15:41:04.952296|S|24|10.62|0|24
C|PK|20250731|15:41:12.018062|S|100|10.62|0|100
C|PK|20250731|15:42:05.384307|S|100|10.63|0|100
C|PK|20250731|15:42:52.673207|S|5|10.62|0|5
C|PK|20250731|15:43:36.031138|S|4|10.62|0|4
C|PK|20250731|15:44:56.250343|S|12|10.61|0|12
C|PK|20250731|15:45:00.070973|S|135|10.615|0|135
C|PK|20250731|15:45:09.243590|S|4|10.62|0|4
C|PK|20250731|15:45:09.243590|S|7|10.62|0|7
C|PK|20250731|15:45:57.253139|S|6|10.61|0|6
C|PK|20250731|15:45:57.762124|S|5|10.61|0|5
C|PK|20250731|15:45:58.039269|S|1|10.61|0|1
C|PK|20250731|15:45:58.135518|S|88|10.61|0|88
C|PK|20250731|15:45:58.199411|S|100|10.61|0|100
C|PK|20250731|15:46:20.174511|S|100|10.61|0|100
C|PK|20250731|15:46:50.427765|S|6|10.61|0|6
C|PK|20250731|15:46:58.381714|S|100|10.61|0|100
C|PK|20250731|15:46:59.591323|S|100|10.61|0|100
C|PK|20250731|15:47:40.611044|S|3|10.62|0|3
C|PK|20250731|15:47:40.611044|S|6|10.62|0|6
C|PK|20250731|15:48:44.463440|S|100|10.61|0|100
C|PK|20250731|15:48:56.153146|S|100|10.61|0|100
C|PK|20250731|15:49:37.074780|S|190|10.625|0|190
C|PK|20250731|15:49:37.928501|S|100|10.625|0|100
C|PK|20250731|15:49:37.928514|S|90|10.625|0|90
C|PK|20250731|15:49:43.999335|S|190|10.625|0|190
C|PK|20250731|15:49:44.883545|S|190|10.625|0|190
C|PK|20250731|15:50:33.844923|S|7|10.65|0|7
C|PK|20250731|15:50:49.872923|S|100|10.66|0|100
C|PK|20250731|15:51:03.287609|S|100|10.655|0|100
C|PK|20250731|15:51:03.287689|S|90|10.655|0|90
C|PK|20250731|15:52:06.515295|S|9|10.65|0|9
C|PK|20250731|15:54:07.873487|S|200|10.66|0|200
C|PK|20250731|15:54:30.959164|S|200|10.66|0|200
C|PK|20250731|15:54:30.959171|S|200|10.66|0|200
C|PK|20250731|15:54:50.319808|S|100|10.66|0|100
C|PK|20250731|15:54:50.319808|S|100|10.66|0|100
C|PK|20250731|15:54:50.319822|S|90|10.66|0|90
C|PK|20250731|15:55:25.006367|S|6|10.67|0|6
C|PK|20250731|15:56:25.668330|S|100|10.69|0|100
C|PK|20250731|15:56:44.786973|S|200|10.675|0|200
C|PK|20250731|15:56:55.218490|S|100|10.675|0|100
C|PK|20250731|15:57:41.644982|S|200|10.655|0|200
C|PK|20250731|15:57:45.482183|S|14|10.66|0|14
C|PK|20250731|15:57:47.449024|S|100|10.66|0|100
C|PK|20250731|15:57:57.843604|S|10|10.67|0|10
C|PK|20250731|15:58:52.363908|S|108|10.655|0|108
C|PK|20250731|15:58:52.363923|S|100|10.655|0|100
C|PK|20250731|15:58:52.363994|S|92|10.655|0|92
C|PK|20250731|15:58:52.364238|S|5|10.66|0|5
C|PK|20250731|15:58:52.364238|S|3|10.66|0|3
C|PK|20250731|15:58:53.984452|S|13|10.66|0|13
C|PK|20250731|15:59:00.941169|S|100|10.66|0|100
C|PK|20250731|15:59:03.436105|S|4|10.66|0|4
C|PK|20250731|15:59:03.436105|S|96|10.66|0|96
C|PK|20250731|15:59:03.651777|S|96|10.66|0|96
C|PK|20250731|15:59:03.651777|S|4|10.66|0|4
C|PK|20250731|15:59:06.042701|S|100|10.66|0|100
C|PK|20250731|15:59:06.142711|S|100|10.66|0|100
C|PK|20250731|15:59:06.499206|S|100|10.66|0|100
C|PK|20250731|15:59:08.195380|S|100|10.65|0|100
C|PK|20250731|15:59:10.642605|S|100|10.645|0|100
C|PK|20250731|15:59:17.120939|S|100|10.645|0|100
C|PK|20250731|15:59:24.057565|S|100|10.645|0|100
C|PK|20250731|15:59:25.355376|S|103|10.645|0|103
C|PK|20250731|15:59:26.948474|S|37|10.645|0|37
C|PK|20250731|15:59:35.665274|S|35|10.645|0|35
C|PK|20250731|15:59:35.665274|S|60|10.645|0|60
C|PK|20250731|15:59:35.931942|S|4|10.645|0|4
C|PK|20250731|15:59:41.938290|S|100|10.645|0|100
C|PK|20250731|15:59:46.599337|S|100|10.65|0|100
C|PK|20250731|15:59:47.634036|S|300|10.65|0|300
C|PK|20250731|15:59:47.801452|S|100|10.66|0|100
C|PK|20250731|15:59:48.201989|S|100|10.66|0|100
C|PK|20250731|15:59:48.265364|S|30|10.66|0|30
C|PK|20250731|15:59:49.597192|S|102|10.655|0|102
C|PK|20250731|15:59:49.597192|S|300|10.65|0|300
C|PK|20250731|15:59:50.005336|S|2|10.655|0|2
C|PK|20250731|15:59:50.021834|S|6|10.655|0|6
C|PK|20250731|15:59:52.763649|S|25|10.65|0|25
C|PK|20250731|15:59:53.077510|S|1|10.65|0|1
C|PK|20250731|15:59:56.033635|S|40|10.65|0|40
C|PK|20250731|15:59:56.108395|S|11|10.65|0|11
C|PKB|20250731|09:30:03.005518|S|200|85.81|0|200
C|PKB|20250731|13:33:09.608246|S|20|85|0|20
C|PKBK|20250731|15:59:41.640537|S|2|20.66|0|2
C|PKE|20250731|11:04:02.775751|S|100|18.12|0|100
C|PKE|20250731|11:04:02.818888|S|100|18.12|0|100
C|PKE|20250731|11:04:02.860783|S|100|18.11|0|100
C|PKE|20250731|11:04:02.875010|S|100|18.095|0|100
C|PKE|20250731|15:41:28.389286|S|100|18.08|0|100
C|PKE|20250731|15:59:40.479397|S|100|18.04|0|100
C|PKE|20250731|15:59:50.005641|S|1|18.06|0|1
C|PKE|20250731|15:59:50.235853|S|20|18.035|0|20
C|PKE|20250731|15:59:50.466781|S|20|18.045|0|20
C|PKE|20250731|15:59:55.338414|S|16|18.04|0|16
C|PKE|20250731|15:59:57.816626|S|1|18.04|0|1
C|PKE|20250731|15:59:58.983863|S|12|18.045|0|12
C|PKG|20250731|09:31:16.085384|S|25|197.565|0|25
C|PKG|20250731|09:46:09.179596|S|1|197.72|0|1
C|PKG|20250731|09:46:09.179606|S|1|197.72|0|1
C|PKG|20250731|10:28:25.852104|S|25|198.09|0|25
C|PKG|20250731|10:28:25.852178|S|25|198.09|0|25
C|PKG|20250731|10:28:25.852688|S|8|198.14|0|8
C|PKG|20250731|10:28:25.852750|S|25|198.15|0|25
C|PKG|20250731|10:28:25.852882|S|25|198.15|0|25
C|PKG|20250731|10:28:25.852954|S|25|198.15|0|25
C|PKG|20250731|10:28:25.852993|S|8|198.15|0|8
C|PKG|20250731|10:36:03.532194|S|50|198.02|0|50
C|PKG|20250731|10:36:06.342370|S|50|198.02|0|50
C|PKG|20250731|11:35:12.183657|S|25|195.23|0|25
C|PKG|20250731|11:53:52.169404|S|10|195.29|0|10
C|PKG|20250731|12:24:55.125946|S|19|194.37|0|19
C|PKG|20250731|12:25:29.145024|S|32|194.43|0|32
C|PKG|20250731|12:25:29.145118|S|32|194.43|0|32
C|PKG|20250731|12:25:29.145119|S|32|194.43|0|32
C|PKG|20250731|12:25:29.145176|S|3|194.43|0|3
C|PKG|20250731|12:25:29.145311|S|1|194.43|0|1
C|PKG|20250731|12:25:35.790319|S|4|194.64|0|4
C|PKG|20250731|12:25:35.790388|S|4|194.64|0|4
C|PKG|20250731|12:25:35.790411|S|4|194.64|0|4
C|PKG|20250731|12:25:35.790503|S|4|194.64|0|4
C|PKG|20250731|12:33:44.001683|S|4|194.97|0|4
C|PKG|20250731|12:33:44.001758|S|29|194.97|0|29
C|PKG|20250731|13:54:24.074823|S|2|193.69|0|2
C|PKG|20250731|13:54:24.075319|S|5|193.69|0|5
C|PKG|20250731|13:57:21.720390|S|75|193.69|0|75
C|PKG|20250731|13:57:47.322260|S|18|193.69|0|18
C|PKG|20250731|14:01:16.530061|S|1|193.86|0|1
C|PKG|20250731|14:01:17.406404|S|26|193.86|0|26
C|PKG|20250731|14:01:53.002530|S|100|194|0|100
C|PKG|20250731|14:03:42.291015|S|20|193.9|0|20
C|PKG|20250731|14:03:42.291041|S|1|193.9|0|1
C|PKG|20250731|14:03:42.291069|S|37|193.9|0|37
C|PKG|20250731|14:03:42.291258|S|22|193.9|0|22
C|PKG|20250731|14:03:42.291383|S|20|193.9|0|20
C|PKG|20250731|14:03:42.291407|S|53|193.93|0|53
C|PKG|20250731|14:03:42.291460|S|22|193.93|0|22
C|PKG|20250731|14:03:42.291493|S|25|193.93|0|25
C|PKG|20250731|14:03:52.644106|S|22|194|0|22
C|PKG|20250731|14:15:39.643695|S|69|193.36|0|69
C|PKG|20250731|14:15:39.643927|S|31|193.36|0|31
C|PKG|20250731|14:20:01.616838|S|1|193.47|0|1
C|PKG|20250731|14:20:01.616910|S|6|193.49|0|6
C|PKG|20250731|14:20:01.617042|S|6|193.49|0|6
C|PKG|20250731|14:20:01.617043|S|3|193.49|0|3
C|PKG|20250731|14:20:01.617121|S|6|193.49|0|6
C|PKG|20250731|14:21:21.995404|S|100|193.59|0|100
C|PKG|20250731|14:22:35.800245|S|50|193.45|0|50
C|PKG|20250731|14:22:35.800257|S|30|193.45|0|30
C|PKG|20250731|14:44:55.117028|S|43|193.53|0|43
C|PKG|20250731|14:50:14.160352|S|4|194.05|0|4
C|PKG|20250731|14:50:14.366012|S|4|194.05|0|4
C|PKG|20250731|14:50:49.118756|S|2|194.04|0|2
C|PKG|20250731|14:53:57.187022|S|4|194.02|0|4
C|PKG|20250731|14:54:00.634147|S|1|194.02|0|1
C|PKG|20250731|14:54:17.553491|S|4|193.98|0|4
C|PKG|20250731|14:54:50.770147|S|2|194|0|2
C|PKG|20250731|14:55:05.820368|S|1|194.01|0|1
C|PKG|20250731|14:57:54.603520|S|4|194|0|4
C|PKG|20250731|14:59:44.550201|S|1|193.99|0|1
C|PKG|20250731|15:00:24.696908|S|1|194.02|0|1
C|PKG|20250731|15:00:25.302029|S|4|194.05|0|4
C|PKG|20250731|15:29:23.257852|S|1|194.05|0|1
C|PKG|20250731|15:34:40.629040|S|100|194.3|0|100
C|PKG|20250731|15:38:10.342875|S|4|194.21|0|4
C|PKG|20250731|15:58:31.165953|S|100|193.55|0|100
C|PKG|20250731|15:59:16.639016|S|50|193.59|0|50
C|PKG|20250731|15:59:16.639016|S|50|193.59|0|50
C|PKG|20250731|15:59:30.113365|S|68|193.57|0|68
C|PKG|20250731|15:59:31.541755|S|12|193.59|0|12
C|PKG|20250731|15:59:33.542666|S|38|193.62|0|38
C|PKG|20250731|15:59:46.550127|S|50|193.66|0|50
C|PKOH|20250731|14:34:31.719835|S|1|16.31|0|1
C|PKW|20250731|15:46:20.666461|S|24|125.11|0|24
C|PKW|20250731|15:46:24.017399|S|25|125.11|0|25
C|PKX|20250731|11:17:52.498290|S|6|54.22|0|6
C|PKX|20250731|11:31:12.955197|S|2|54.32|0|2
C|PKX|20250731|12:01:21.858903|S|4|54.57|0|4
C|PKX|20250731|12:13:48.684115|S|5|54.47|0|5
C|PKX|20250731|12:14:32.897632|S|3|54.49|0|3
C|PKX|20250731|12:19:14.098833|S|1|54.54|0|1
C|PKX|20250731|12:20:06.619211|S|2|54.53|0|2
C|PKX|20250731|12:24:54.925392|S|1|54.48|0|1
C|PKX|20250731|12:55:58.570014|S|1|54.6|0|1
C|PKX|20250731|12:57:11.324473|S|1|54.6|0|1
C|PKX|20250731|12:57:16.005240|S|1|54.6|0|1
C|PKX|20250731|12:57:20.486216|S|1|54.6|0|1
C|PKX|20250731|12:58:08.352032|S|1|54.6|0|1
C|PKX|20250731|12:58:33.146681|S|1|54.6|0|1
C|PKX|20250731|12:59:10.409665|S|1|54.6|0|1
C|PKX|20250731|12:59:35.292726|S|1|54.6|0|1
C|PKX|20250731|12:59:46.213097|S|1|54.6|0|1
C|PKX|20250731|13:00:06.614512|S|1|54.6|0|1
C|PKX|20250731|13:00:45.235015|S|1|54.6|0|1
C|PKX|20250731|13:04:56.719347|S|1|54.6|0|1
C|PKX|20250731|13:09:54.418969|S|1|54.58|0|1
C|PKX|20250731|13:14:56.494765|S|1|54.58|0|1
C|PKX|20250731|13:15:38.689478|S|8|54.59|0|8
C|PKX|20250731|13:20:48.265727|S|1|54.7|0|1
C|PKX|20250731|13:21:57.511976|S|19|54.6|0|19
C|PKX|20250731|13:32:10.272694|S|3|54.55|0|3
C|PKX|20250731|13:33:55.661941|S|10|54.48|0|10
C|PKX|20250731|13:40:08.711757|S|1|54.61|0|1
C|PKX|20250731|13:40:15.907009|S|3|54.61|0|3
C|PKX|20250731|13:52:08.624715|S|20|54.47|0|20
C|PKX|20250731|13:52:08.624785|S|20|54.47|0|20
C|PKX|20250731|13:52:08.624853|S|20|54.47|0|20
C|PKX|20250731|13:52:08.624928|S|20|54.48|0|20
C|PKX|20250731|15:22:22.071317|S|100|54.51|0|100
C|PKX|20250731|15:25:02.173332|S|4|54.52|0|4
C|PKX|20250731|15:25:02.173332|S|4|54.52|0|4
C|PKX|20250731|15:28:06.229174|S|10|54.46|0|10
C|PKX|20250731|15:30:00.037454|S|10|54.42|0|10
C|PKX|20250731|15:35:42.074752|S|5|54.47|0|5
C|PKX|20250731|15:49:15.855359|S|12|54.46|0|12
C|PKX|20250731|15:52:37.746994|S|5|54.39|0|5
C|PKX|20250731|15:52:37.747897|S|5|54.4|0|5
C|PKX|20250731|15:52:37.748053|S|5|54.4|0|5
C|PKX|20250731|15:56:07.380411|S|2|54.45|0|2
C|PL|20250731|09:41:13.828462|S|100|6.29|0|100
C|PL|20250731|09:45:23.311167|S|100|6.33|0|100
C|PL|20250731|09:47:40.028613|S|180|6.34|0|180
C|PL|20250731|09:58:23.585677|S|100|6.39|0|100
C|PL|20250731|10:00:02.516339|S|100|6.4|0|100
C|PL|20250731|10:00:29.952512|S|100|6.4|0|100
C|PL|20250731|10:00:29.952513|S|1|6.4|0|1
C|PL|20250731|10:00:29.961259|S|100|6.4|0|100
C|PL|20250731|10:00:30.820701|S|2032|6.4|0|2032
C|PL|20250731|10:00:31.488622|S|1434|6.4|0|1434
C|PL|20250731|10:00:31.488703|S|1534|6.4|0|1534
C|PL|20250731|10:01:19.796382|S|210|6.395|0|210
C|PL|20250731|10:01:22.614924|S|100|6.395|0|100
C|PL|20250731|10:03:23.340933|S|8|6.44|0|8
C|PL|20250731|10:03:23.340933|S|92|6.44|0|92
C|PL|20250731|10:06:32.402919|S|64|6.42|0|64
C|PL|20250731|10:08:20.505207|S|84|6.43|0|84
C|PL|20250731|10:08:47.594395|S|85|6.43|0|85
C|PL|20250731|10:12:17.418823|S|88|6.38|0|88
C|PL|20250731|10:12:17.418845|S|12|6.38|0|12
C|PL|20250731|10:14:02.701462|S|200|6.39|0|200
C|PL|20250731|10:14:32.791485|S|200|6.38|0|200
C|PL|20250731|10:17:04.479867|S|80|6.4|0|80
C|PL|20250731|10:20:52.426465|S|100|6.4|0|100
C|PL|20250731|10:24:53.208031|S|9|6.41|0|9
C|PL|20250731|10:25:14.936333|S|45|6.41|0|45
C|PL|20250731|10:28:53.384790|S|82|6.43|0|82
C|PL|20250731|10:30:20.658308|S|100|6.43|0|100
C|PL|20250731|10:30:20.658308|S|100|6.43|0|100
C|PL|20250731|10:31:54.235733|S|100|6.44|0|100
C|PL|20250731|10:34:38.050182|S|100|6.48|0|100
C|PL|20250731|10:34:54.078841|S|100|6.48|0|100
C|PL|20250731|10:34:54.078841|S|100|6.48|0|100
C|PL|20250731|10:36:21.031291|S|164|6.495|0|164
C|PL|20250731|10:36:24.506454|S|17|6.495|0|17
C|PL|20250731|10:36:39.291182|S|100|6.5|0|100
C|PL|20250731|10:36:39.291211|S|97|6.5|0|97
C|PL|20250731|10:37:07.618932|S|100|6.47|0|100
C|PL|20250731|10:37:13.201398|S|100|6.47|0|100
C|PL|20250731|10:37:14.595345|S|100|6.47|0|100
C|PL|20250731|10:37:55.780673|S|18|6.465|0|18
C|PL|20250731|10:41:36.784499|S|100|6.47|0|100
C|PL|20250731|10:43:57.768031|S|71|6.47|0|71
C|PL|20250731|10:43:58.158296|S|71|6.47|0|71
C|PL|20250731|10:43:58.158296|S|29|6.47|0|29
C|PL|20250731|10:44:30.668511|S|70|6.49|0|70
C|PL|20250731|10:47:32.762897|S|52|6.46|0|52
C|PL|20250731|10:47:32.762897|S|37|6.46|0|37
C|PL|20250731|10:47:32.762923|S|48|6.46|0|48
C|PL|20250731|10:51:12.132049|S|100|6.46|0|100
C|PL|20250731|10:51:16.740256|S|121|6.455|0|121
C|PL|20250731|10:51:18.620853|S|100|6.45|0|100
C|PL|20250731|10:52:06.263230|S|100|6.44|0|100
C|PL|20250731|10:53:13.824721|S|100|6.46|0|100
C|PL|20250731|10:53:14.838614|S|100|6.47|0|100
C|PL|20250731|10:54:48.394630|S|100|6.47|0|100
C|PL|20250731|10:55:57.794671|S|5|6.45|0|5
C|PL|20250731|11:00:02.872182|S|9|6.42|0|9
C|PL|20250731|11:00:02.872182|S|100|6.42|0|100
C|PL|20250731|11:00:17.530160|S|100|6.43|0|100
C|PL|20250731|11:08:49.644659|S|17|6.42|0|17
C|PL|20250731|11:08:58.984786|S|100|6.41|0|100
C|PL|20250731|11:10:13.576163|S|56|6.41|0|56
C|PL|20250731|11:10:20.063133|S|100|6.4|0|100
C|PL|20250731|11:10:20.063133|S|100|6.4|0|100
C|PL|20250731|11:10:20.072597|S|100|6.4|0|100
C|PL|20250731|11:10:20.072597|S|100|6.4|0|100
C|PL|20250731|11:20:26.849512|S|100|6.39|0|100
C|PL|20250731|11:20:56.789988|S|6|6.38|0|6
C|PL|20250731|11:20:57.290771|S|11|6.38|0|11
C|PL|20250731|11:20:58.027579|S|1|6.38|0|1
C|PL|20250731|11:28:04.561603|S|1|6.36|0|1
C|PL|20250731|11:28:08.178565|S|100|6.36|0|100
C|PL|20250731|11:32:48.215417|S|2|6.33|0|2
C|PL|20250731|11:39:13.981025|S|100|6.34|0|100
C|PL|20250731|11:44:49.473289|S|21|6.34|0|21
C|PL|20250731|11:53:09.999565|S|100|6.37|0|100
C|PL|20250731|11:58:24.752261|S|15|6.36|0|15
C|PL|20250731|11:58:24.752261|S|100|6.36|0|100
C|PL|20250731|11:59:05.872401|S|85|6.37|0|85
C|PL|20250731|11:59:06.959000|S|100|6.35|0|100
C|PL|20250731|12:00:29.771725|S|100|6.36|0|100
C|PL|20250731|12:00:29.773195|S|100|6.36|0|100
C|PL|20250731|12:00:29.773637|S|100|6.36|0|100
C|PL|20250731|12:04:47.313152|S|1|6.35|0|1
C|PL|20250731|12:06:59.239040|S|2|6.36|0|2
C|PL|20250731|12:09:13.479943|S|1|6.38|0|1
C|PL|20250731|12:14:02.781686|S|68|6.36|0|68
C|PL|20250731|12:14:47.849152|S|100|6.36|0|100
C|PL|20250731|12:20:18.030969|S|100|6.37|0|100
C|PL|20250731|12:21:32.544522|S|2|6.37|0|2
C|PL|20250731|12:21:43.155604|S|100|6.36|0|100
C|PL|20250731|12:21:44.252592|S|100|6.36|0|100
C|PL|20250731|12:23:40.871915|S|100|6.38|0|100
C|PL|20250731|12:23:40.936665|S|100|6.38|0|100
C|PL|20250731|12:33:30.673071|S|54|6.39|0|54
C|PL|20250731|12:33:50.971634|S|89|6.39|0|89
C|PL|20250731|12:34:55.127659|S|8|6.39|0|8
C|PL|20250731|12:36:36.754546|S|5|6.38|0|5
C|PL|20250731|12:36:36.754546|S|4|6.38|0|4
C|PL|20250731|12:45:14.269562|S|7|6.37|0|7
C|PL|20250731|12:46:07.704916|S|100|6.365|0|100
C|PL|20250731|12:49:17.486070|S|100|6.35|0|100
C|PL|20250731|12:53:17.746332|S|100|6.36|0|100
C|PL|20250731|12:53:17.746566|S|100|6.36|0|100
C|PL|20250731|12:53:17.747000|S|100|6.36|0|100
C|PL|20250731|12:54:48.841039|S|9|6.36|0|9
C|PL|20250731|12:55:56.614155|S|3|6.36|0|3
C|PL|20250731|12:57:36.610076|S|100|6.35|0|100
C|PL|20250731|12:59:47.600922|S|38|6.36|0|38
C|PL|20250731|12:59:47.600922|S|100|6.36|0|100
C|PL|20250731|13:00:30.393890|S|100|6.37|0|100
C|PL|20250731|13:03:26.788081|S|100|6.355|0|100
C|PL|20250731|13:04:38.274121|S|4|6.35|0|4
C|PL|20250731|13:04:38.274121|S|100|6.35|0|100
C|PL|20250731|13:13:05.667193|S|23|6.355|0|23
C|PL|20250731|13:15:12.227481|S|100|6.35|0|100
C|PL|20250731|13:15:52.998645|S|100|6.35|0|100
C|PL|20250731|13:16:14.367800|S|23|6.36|0|23
C|PL|20250731|13:18:41.603994|S|100|6.34|0|100
C|PL|20250731|13:21:31.061720|S|100|6.34|0|100
C|PL|20250731|13:22:50.380748|S|100|6.34|0|100
C|PL|20250731|13:23:19.086532|S|100|6.34|0|100
C|PL|20250731|13:26:14.483713|S|87|6.31|0|87
C|PL|20250731|13:26:14.483780|S|113|6.31|0|113
C|PL|20250731|13:32:19.699904|S|17|6.28|0|17
C|PL|20250731|13:43:37.029671|S|17|6.3|0|17
C|PL|20250731|13:45:02.157601|S|5|6.3|0|5
C|PL|20250731|13:47:49.375705|S|19|6.29|0|19
C|PL|20250731|13:50:46.283940|S|100|6.25|0|100
C|PL|20250731|13:50:46.589836|S|100|6.25|0|100
C|PL|20250731|13:50:47.075022|S|100|6.25|0|100
C|PL|20250731|13:52:18.829431|S|100|6.24|0|100
C|PL|20250731|13:53:22.077790|S|100|6.24|0|100
C|PL|20250731|13:57:33.719697|S|87|6.23|0|87
C|PL|20250731|14:09:07.426209|S|100|6.24|0|100
C|PL|20250731|14:17:50.177890|S|100|6.2|0|100
C|PL|20250731|14:19:20.951847|S|68|6.2|0|68
C|PL|20250731|14:20:45.726326|S|100|6.21|0|100
C|PL|20250731|14:20:45.726968|S|100|6.21|0|100
C|PL|20250731|14:20:48.789658|S|25|6.22|0|25
C|PL|20250731|14:26:10.476016|S|11|6.23|0|11
C|PL|20250731|14:27:11.064610|S|91|6.23|0|91
C|PL|20250731|14:28:43.431147|S|100|6.21|0|100
C|PL|20250731|14:28:48.436324|S|100|6.21|0|100
C|PL|20250731|14:30:00.097365|S|15|6.21|0|15
C|PL|20250731|14:34:26.754551|S|1|6.22|0|1
C|PL|20250731|14:38:00.417709|S|100|6.22|0|100
C|PL|20250731|14:39:12.476636|S|100|6.23|0|100
C|PL|20250731|14:44:51.420901|S|100|6.24|0|100
C|PL|20250731|14:47:46.984247|S|6|6.25|0|6
C|PL|20250731|14:47:54.716854|S|92|6.27|0|92
C|PL|20250731|14:47:54.716854|S|8|6.27|0|8
C|PL|20250731|14:48:48.112310|S|100|6.26|0|100
C|PL|20250731|14:48:48.112310|S|13|6.26|0|13
C|PL|20250731|14:48:48.112310|S|11|6.26|0|11
C|PL|20250731|14:48:48.112310|S|7|6.26|0|7
C|PL|20250731|14:49:51.874158|S|6|6.26|0|6
C|PL|20250731|14:49:51.874158|S|5|6.26|0|5
C|PL|20250731|14:49:51.874159|S|8|6.26|0|8
C|PL|20250731|14:50:54.519952|S|4|6.26|0|4
C|PL|20250731|14:50:54.519952|S|4|6.26|0|4
C|PL|20250731|14:50:54.519952|S|6|6.26|0|6
C|PL|20250731|14:50:54.519953|S|9|6.26|0|9
C|PL|20250731|14:51:10.736329|S|10|6.25|0|10
C|PL|20250731|14:51:54.748584|S|7|6.25|0|7
C|PL|20250731|14:57:18.619648|S|100|6.23|0|100
C|PL|20250731|14:57:18.619648|S|100|6.23|0|100
C|PL|20250731|14:57:38.742428|S|9|6.23|0|9
C|PL|20250731|14:58:08.342410|S|5|6.22|0|5
C|PL|20250731|14:58:12.042648|S|15|6.22|0|15
C|PL|20250731|14:58:12.042648|S|3|6.22|0|3
C|PL|20250731|14:58:12.042649|S|9|6.22|0|9
C|PL|20250731|14:58:12.042649|S|21|6.22|0|21
C|PL|20250731|14:58:12.042649|S|7|6.22|0|7
C|PL|20250731|15:01:38.900544|S|100|6.24|0|100
C|PL|20250731|15:01:38.900913|S|17|6.24|0|17
C|PL|20250731|15:02:31.134227|S|100|6.25|0|100
C|PL|20250731|15:03:20.564318|S|7|6.24|0|7
C|PL|20250731|15:03:20.564318|S|100|6.24|0|100
C|PL|20250731|15:03:20.564318|S|62|6.24|0|62
C|PL|20250731|15:03:20.564318|S|7|6.24|0|7
C|PL|20250731|15:03:53.418184|S|4|6.24|0|4
C|PL|20250731|15:03:53.418184|S|3|6.24|0|3
C|PL|20250731|15:04:27.296980|S|7|6.24|0|7
C|PL|20250731|15:04:27.296980|S|6|6.24|0|6
C|PL|20250731|15:04:54.505546|S|42|6.24|0|42
C|PL|20250731|15:05:56.466246|S|18|6.26|0|18
C|PL|20250731|15:07:10.235478|S|15|6.26|0|15
C|PL|20250731|15:08:03.223405|S|4|6.26|0|4
C|PL|20250731|15:08:03.223406|S|8|6.26|0|8
C|PL|20250731|15:08:03.223406|S|9|6.26|0|9
C|PL|20250731|15:09:46.758092|S|48|6.26|0|48
C|PL|20250731|15:09:55.666790|S|6|6.25|0|6
C|PL|20250731|15:09:57.365590|S|48|6.25|0|48
C|PL|20250731|15:11:07.392571|S|3|6.25|0|3
C|PL|20250731|15:11:11.109316|S|8|6.24|0|8
C|PL|20250731|15:12:53.241881|S|93|6.24|0|93
C|PL|20250731|15:14:46.769314|S|95|6.23|0|95
C|PL|20250731|15:15:45.278213|S|100|6.24|0|100
C|PL|20250731|15:15:45.280532|S|700|6.24|0|700
C|PL|20250731|15:15:45.282562|S|100|6.24|0|100
C|PL|20250731|15:17:01.820311|S|100|6.23|0|100
C|PL|20250731|15:21:19.547107|S|42|6.24|0|42
C|PL|20250731|15:21:19.547107|S|28|6.24|0|28
C|PL|20250731|15:21:19.547107|S|55|6.24|0|55
C|PL|20250731|15:21:39.530589|S|14|6.23|0|14
C|PL|20250731|15:21:39.530589|S|28|6.23|0|28
C|PL|20250731|15:24:41.836982|S|4|6.22|0|4
C|PL|20250731|15:24:41.836982|S|5|6.22|0|5
C|PL|20250731|15:25:56.047185|S|3|6.23|0|3
C|PL|20250731|15:28:14.585293|S|8|6.23|0|8
C|PL|20250731|15:28:14.585293|S|10|6.23|0|10
C|PL|20250731|15:30:13.984626|S|2|6.24|0|2
C|PL|20250731|15:33:08.748262|S|100|6.23|0|100
C|PL|20250731|15:33:33.090853|S|100|6.24|0|100
C|PL|20250731|15:33:33.090854|S|400|6.24|0|400
C|PL|20250731|15:35:18.595883|S|7|6.24|0|7
C|PL|20250731|15:36:39.093248|S|7|6.23|0|7
C|PL|20250731|15:41:20.562152|S|100|6.23|0|100
C|PL|20250731|15:42:35.362059|S|38|6.22|0|38
C|PL|20250731|15:46:20.073033|S|100|6.21|0|100
C|PL|20250731|15:49:06.051498|S|100|6.22|0|100
C|PL|20250731|15:50:47.100036|S|34|6.23|0|34
C|PL|20250731|15:50:51.067417|S|48|6.23|0|48
C|PL|20250731|15:50:52.333603|S|100|6.22|0|100
C|PL|20250731|15:53:05.986425|S|100|6.23|0|100
C|PL|20250731|15:53:05.987235|S|100|6.22|0|100
C|PL|20250731|15:53:05.987236|S|200|6.22|0|200
C|PL|20250731|15:53:33.672256|S|100|6.23|0|100
C|PL|20250731|15:53:34.216758|S|100|6.23|0|100
C|PL|20250731|15:53:34.216758|S|100|6.23|0|100
C|PL|20250731|15:54:26.544137|S|200|6.23|0|200
C|PL|20250731|15:54:26.544138|S|86|6.23|0|86
C|PL|20250731|15:54:40.005735|S|100|6.23|0|100
C|PL|20250731|15:55:49.425964|S|200|6.24|0|200
C|PL|20250731|15:55:53.438759|S|100|6.24|0|100
C|PL|20250731|15:55:53.438759|S|300|6.24|0|300
C|PL|20250731|15:55:56.087091|S|400|6.24|0|400
C|PL|20250731|15:56:25.872072|S|200|6.24|0|200
C|PL|20250731|15:56:25.872072|S|100|6.24|0|100
C|PL|20250731|15:56:25.956286|S|200|6.24|0|200
C|PL|20250731|15:56:25.956286|S|100|6.24|0|100
C|PL|20250731|15:56:26.016008|S|100|6.24|0|100
C|PL|20250731|15:56:26.016008|S|200|6.24|0|200
C|PL|20250731|15:57:20.137674|S|29|6.25|0|29
C|PL|20250731|15:57:27.652027|S|25|6.26|0|25
C|PL|20250731|15:58:19.391533|S|44|6.26|0|44
C|PL|20250731|15:59:00.026689|S|11|6.255|0|11
C|PL|20250731|15:59:00.030000|S|8|6.255|0|8
C|PL|20250731|15:59:02.633167|S|100|6.25|0|100
C|PL|20250731|15:59:23.638206|S|200|6.24|0|200
C|PL|20250731|15:59:23.638207|S|100|6.24|0|100
C|PL|20250731|15:59:37.424427|S|28|6.25|0|28
C|PL|20250731|15:59:38.545853|S|46|6.245|0|46
C|PL|20250731|15:59:42.123423|S|100|6.25|0|100
C|PL|20250731|15:59:42.123424|S|100|6.25|0|100
C|PL|20250731|15:59:42.123424|S|100|6.25|0|100
C|PL|20250731|15:59:42.123424|S|100|6.25|0|100
C|PL|20250731|15:59:42.123424|S|301|6.25|0|301
C|PL|20250731|15:59:43.421379|S|20|6.245|0|20
C|PL|20250731|15:59:45.990178|S|100|6.245|0|100
C|PL|20250731|15:59:47.078548|S|30|6.245|0|30
C|PL|20250731|15:59:47.194122|S|18|6.245|0|18
C|PL|20250731|15:59:47.284719|S|85|6.245|0|85
C|PL|20250731|15:59:47.507372|S|24|6.245|0|24
C|PL|20250731|15:59:47.798784|S|57|6.245|0|57
C|PL|20250731|15:59:48.432673|S|266|6.245|0|266
C|PL|20250731|15:59:48.432673|S|34|6.245|0|34
C|PL|20250731|15:59:50.074739|S|13|6.26|0|13
C|PL|20250731|15:59:50.456587|S|87|6.26|0|87
C|PL|20250731|15:59:50.456587|S|100|6.26|0|100
C|PL|20250731|15:59:50.494265|S|27|6.26|0|27
C|PL|20250731|15:59:50.708472|S|56|6.255|0|56
C|PL|20250731|15:59:51.635581|S|13|6.255|0|13
C|PL|20250731|15:59:51.882038|S|73|6.26|0|73
C|PL|20250731|15:59:52.048506|S|72|6.255|0|72
C|PL|20250731|15:59:52.343622|S|60|6.255|0|60
C|PL|20250731|15:59:52.473556|S|9|6.255|0|9
C|PL|20250731|15:59:54.066702|S|14|6.255|0|14
C|PL|20250731|15:59:54.073738|S|95|6.26|0|95
C|PL|20250731|15:59:54.960329|S|1|6.255|0|1
C|PL|20250731|15:59:55.002809|S|3|6.255|0|3
C|PL|20250731|15:59:55.358087|S|5|6.26|0|5
C|PL|20250731|15:59:55.682081|S|7|6.255|0|7
C|PL|20250731|15:59:55.815635|S|6|6.255|0|6
C|PL|20250731|15:59:55.958975|S|27|6.26|0|27
C|PL|20250731|15:59:56.599692|S|54|6.255|0|54
C|PL|20250731|15:59:57.668935|S|92|6.26|0|92
C|PLAB|20250731|09:30:01.646015|S|100|20.89|0|100
C|PLAB|20250731|09:30:15.550242|S|5|20.9|0|5
C|PLAB|20250731|09:30:23.039429|S|5|20.9|0|5
C|PLAB|20250731|09:30:23.039900|S|5|20.9|0|5
C|PLAB|20250731|09:32:51.996183|S|5|20.79|0|5
C|PLAB|20250731|09:32:51.996262|S|5|20.79|0|5
C|PLAB|20250731|09:35:39.443002|S|200|20.79|0|200
C|PLAB|20250731|09:44:49.805476|S|5|20.58|0|5
C|PLAB|20250731|09:44:49.805540|S|5|20.58|0|5
C|PLAB|20250731|09:45:37.829950|S|5|20.55|0|5
C|PLAB|20250731|09:45:37.830017|S|5|20.55|0|5
C|PLAB|20250731|09:45:37.830078|S|5|20.55|0|5
C|PLAB|20250731|09:45:37.830137|S|5|20.55|0|5
C|PLAB|20250731|09:46:48.558830|S|5|20.56|0|5
C|PLAB|20250731|09:46:48.558921|S|5|20.56|0|5
C|PLAB|20250731|09:46:48.559466|S|5|20.56|0|5
C|PLAB|20250731|10:05:40.179092|S|5|20.68|0|5
C|PLAB|20250731|10:10:54.396272|S|3|20.71|0|3
C|PLAB|20250731|10:10:58.068115|S|1|20.71|0|1
C|PLAB|20250731|10:17:47.283522|S|5|20.645|0|5
C|PLAB|20250731|10:17:47.283591|S|5|20.645|0|5
C|PLAB|20250731|10:26:21.614187|S|9|20.52|0|9
C|PLAB|20250731|10:33:58.329929|S|5|20.57|0|5
C|PLAB|20250731|10:33:58.329996|S|5|20.57|0|5
C|PLAB|20250731|10:50:27.930709|S|100|20.61|0|100
C|PLAB|20250731|11:16:52.938066|S|100|20.53|0|100
C|PLAB|20250731|11:17:58.385861|S|6|20.49|0|6
C|PLAB|20250731|11:18:57.300125|S|100|20.51|0|100
C|PLAB|20250731|11:34:39.416844|S|200|20.72|0|200
C|PLAB|20250731|12:16:44.111803|S|241|20.645|0|241
C|PLAB|20250731|12:20:48.895317|S|100|20.65|0|100
C|PLAB|20250731|12:20:48.901322|S|200|20.64|0|200
C|PLAB|20250731|12:35:30.013026|S|200|20.6|0|200
C|PLAB|20250731|12:35:30.020158|S|200|20.59|0|200
C|PLAB|20250731|12:44:37.356213|S|2|20.54|0|2
C|PLAB|20250731|12:46:46.987176|S|100|20.57|0|100
C|PLAB|20250731|13:43:51.790416|S|100|20.31|0|100
C|PLAB|20250731|13:47:40.562629|S|200|20.31|0|200
C|PLAB|20250731|14:00:05.394500|S|100|20.25|0|100
C|PLAB|20250731|14:00:05.394501|S|100|20.25|0|100
C|PLAB|20250731|14:03:13.010636|S|100|20.295|0|100
C|PLAB|20250731|14:32:50.603308|S|100|20.28|0|100
C|PLAB|20250731|14:46:35.566426|S|1|20.2|0|1
C|PLAB|20250731|15:00:58.058802|S|1|20.3|0|1
C|PLAB|20250731|15:02:10.016826|S|100|20.34|0|100
C|PLAB|20250731|15:40:36.533274|S|100|20.25|0|100
C|PLAB|20250731|15:40:37.055520|S|200|20.285|0|200
C|PLAB|20250731|15:45:35.919626|S|40|20.41|0|40
C|PLAB|20250731|15:50:00.102612|S|2|20.44|0|2
C|PLAB|20250731|15:59:41.480151|S|7|20.34|0|7
C|PLAY|20250731|10:05:17.534127|S|11|29.74|0|11
C|PLAY|20250731|10:51:24.311435|S|21|29.67|0|21
C|PLAY|20250731|12:17:52.083801|S|2|29.33|0|2
C|PLAY|20250731|15:30:26.289420|S|1|29.205|0|1
C|PLAY|20250731|15:45:28.559728|S|4|29.21|0|4
C|PLAY|20250731|15:46:07.278043|S|9|29.18|0|9
C|PLAY|20250731|15:46:31.859313|S|9|29.16|0|9
C|PLAY|20250731|15:46:40.418415|S|13|29.16|0|13
C|PLAY|20250731|15:46:49.289536|S|8|29.16|0|8
C|PLAY|20250731|15:46:53.991584|S|16|29.16|0|16
C|PLBY|20250731|10:26:31.611734|S|100|1.86|0|100
C|PLBY|20250731|12:35:37.118804|S|100|1.88|0|100
C|PLBY|20250731|12:49:16.474678|S|100|1.87|0|100
C|PLBY|20250731|15:41:27.418386|S|100|1.85|0|100
C|PLD|20250731|09:51:23.768518|S|12|108|0|12
C|PLD|20250731|09:51:24.170402|S|12|108.02|0|12
C|PLD|20250731|09:59:20.055732|S|15|107.74|0|15
C|PLD|20250731|10:00:29.564035|S|23|107.65|0|23
C|PLD|20250731|10:00:29.564050|S|23|107.65|0|23
C|PLD|20250731|10:00:29.564069|S|126|107.65|0|126
C|PLD|20250731|10:00:29.564085|S|23|107.65|0|23
C|PLD|20250731|10:00:29.564086|S|23|107.65|0|23
C|PLD|20250731|10:02:10.062107|S|139|107.79|0|139
C|PLD|20250731|10:10:11.507288|S|100|107.76|0|100
C|PLD|20250731|10:10:46.942416|S|100|107.67|0|100
C|PLD|20250731|10:16:40.264299|S|20|107.79|0|20
C|PLD|20250731|10:21:36.179531|S|1|107.64|0|1
C|PLD|20250731|10:25:30.103861|S|88|107.97|0|88
C|PLD|20250731|10:32:52.083753|S|2|108.54|0|2
C|PLD|20250731|10:33:15.959508|S|100|108.46|0|100
C|PLD|20250731|10:53:58.179533|S|100|108.57|0|100
C|PLD|20250731|10:53:58.179533|S|83|108.59|0|83
C|PLD|20250731|10:57:51.118667|S|25|108.49|0|25
C|PLD|20250731|11:00:56.345413|S|56|108.1|0|56
C|PLD|20250731|11:15:15.155150|S|100|107.62|0|100
C|PLD|20250731|11:16:35.090339|S|1|107.68|0|1
C|PLD|20250731|11:22:01.912180|S|114|107.52|0|114
C|PLD|20250731|11:33:12.941445|S|71|107.87|0|71
C|PLD|20250731|11:47:03.437268|S|8|107.925|0|8
C|PLD|20250731|11:47:05.032165|S|27|107.925|0|27
C|PLD|20250731|11:47:21.811882|S|4|107.86|0|4
C|PLD|20250731|11:47:25.154743|S|20|107.88|0|20
C|PLD|20250731|11:47:55.273857|S|10|107.74|0|10
C|PLD|20250731|11:48:15.217515|S|5|107.7|0|5
C|PLD|20250731|11:57:00.084894|S|100|107.75|0|100
C|PLD|20250731|12:44:05.802053|S|161|107.98|0|161
C|PLD|20250731|13:04:05.441375|S|11|108.16|0|11
C|PLD|20250731|13:04:05.441466|S|8|108.18|0|8
C|PLD|20250731|13:04:05.442099|S|10|108.18|0|10
C|PLD|20250731|13:18:12.376752|S|50|108.05|0|50
C|PLD|20250731|13:18:12.376752|S|70|108.06|0|70
C|PLD|20250731|13:22:49.594147|S|1|107.77|0|1
C|PLD|20250731|13:25:34.992495|S|7|107.615|0|7
C|PLD|20250731|13:32:42.569300|S|4|107.26|0|4
C|PLD|20250731|13:40:57.526714|S|63|107.31|0|63
C|PLD|20250731|13:40:57.526800|S|37|107.31|0|37
C|PLD|20250731|13:42:41.730801|S|1|107.38|0|1
C|PLD|20250731|13:42:42.557653|S|1|107.38|0|1
C|PLD|20250731|13:42:43.356551|S|1|107.38|0|1
C|PLD|20250731|13:42:43.360610|S|1|107.38|0|1
C|PLD|20250731|13:42:44.351371|S|1|107.41|0|1
C|PLD|20250731|13:45:58.096392|S|1|107.27|0|1
C|PLD|20250731|13:47:55.232234|S|5|107.41|0|5
C|PLD|20250731|13:59:29.995534|S|103|107.11|0|103
C|PLD|20250731|13:59:29.995594|S|63|107.11|0|63
C|PLD|20250731|14:16:03.355280|S|2|106.93|0|2
C|PLD|20250731|14:17:23.354251|S|100|106.845|0|100
C|PLD|20250731|14:19:45.869541|S|25|106.92|0|25
C|PLD|20250731|14:34:26.483601|S|63|107.23|0|63
C|PLD|20250731|14:59:22.996540|S|2|107.06|0|2
C|PLD|20250731|15:04:21.254271|S|16|106.97|0|16
C|PLD|20250731|15:09:23.549445|S|1|106.9|0|1
C|PLD|20250731|15:10:20.561094|S|59|106.94|0|59
C|PLD|20250731|15:13:17.939548|S|100|107.01|0|100
C|PLD|20250731|15:13:17.939593|S|9|107.01|0|9
C|PLD|20250731|15:13:17.939593|S|100|107.01|0|100
C|PLD|20250731|15:13:17.939593|S|100|107.01|0|100
C|PLD|20250731|15:13:17.939628|S|44|107.01|0|44
C|PLD|20250731|15:18:17.302616|S|6|106.83|0|6
C|PLD|20250731|15:38:55.059925|S|100|106.77|0|100
C|PLD|20250731|15:38:55.059964|S|20|106.77|0|20
C|PLD|20250731|15:38:55.059965|S|50|106.78|0|50
C|PLD|20250731|15:40:13.395137|S|60|106.78|0|60
C|PLD|20250731|15:40:24.985431|S|56|106.74|0|56
C|PLD|20250731|15:42:27.524961|S|54|106.89|0|54
C|PLD|20250731|15:46:30.250157|E|1|107.01|0|1
C|PLD|20250731|15:46:54.603962|S|60|107.01|0|60
C|PLD|20250731|15:49:44.758467|S|12|107.04|0|12
C|PLD|20250731|15:54:43.571958|S|3|106.71|0|3
C|PLD|20250731|15:54:45.110847|S|11|106.71|0|11
C|PLD|20250731|15:58:51.304424|S|100|106.74|0|100
C|PLD|20250731|15:59:04.539726|S|77|106.77|0|77
C|PLD|20250731|15:59:49.553490|S|100|106.83|0|100
C|PLG|20250731|09:30:02.689528|S|27|1.49|0|27
C|PLG|20250731|10:26:30.352184|S|100|1.44|0|100
C|PLG|20250731|10:26:30.352184|S|100|1.44|0|100
C|PLG|20250731|10:26:30.352184|S|100|1.44|0|100
C|PLG|20250731|10:26:30.352184|S|200|1.44|0|200
C|PLG|20250731|14:46:47.626909|S|23|1.49|0|23
C|PLG|20250731|14:46:47.626909|S|77|1.49|0|77
C|PLG|20250731|15:54:43.033291|S|100|1.5|0|100
C|PLG|20250731|15:54:43.569009|S|600|1.5|0|600
C|PLG|20250731|15:57:54.671540|S|200|1.5|0|200
C|PLG|20250731|15:57:54.671540|S|300|1.5|0|300
C|PLG|20250731|15:57:54.671540|S|100|1.5|0|100
C|PLG|20250731|15:59:31.094186|E|700|1.495|0|700
C|PLG|20250731|15:59:51.042049|S|250|1.5|0|250
C|PLL|20250731|12:38:00.232277|S|2|7.3|0|2
C|PLL|20250731|14:15:32.057947|S|1|7.2|0|1
C|PLMR|20250731|10:03:13.155362|S|69|133.56|0|69
C|PLMR|20250731|10:21:30.034393|S|100|132.99|0|100
C|PLMR|20250731|10:21:30.034393|S|25|132.99|0|25
C|PLMR|20250731|10:33:06.475899|S|10|133.05|0|10
C|PLMR|20250731|10:41:12.846354|S|43|131.95|0|43
C|PLMR|20250731|10:45:45.524849|S|2|132.03|0|2
C|PLMR|20250731|10:45:59.795673|S|2|132.03|0|2
C|PLMR|20250731|11:02:48.017745|S|12|132.2|0|12
C|PLMR|20250731|11:11:21.504454|S|20|131.5|0|20
C|PLMR|20250731|11:26:17.603594|S|4|131.63|0|4
C|PLMR|20250731|11:26:17.603600|S|4|131.63|0|4
C|PLMR|20250731|11:26:17.603634|S|4|131.63|0|4
C|PLMR|20250731|11:26:17.603819|S|8|131.63|0|8
C|PLMR|20250731|11:42:00.993660|S|5|132.04|0|5
C|PLNT|20250731|10:27:27.967967|S|100|110.96|0|100
C|PLNT|20250731|10:36:46.876731|S|23|111|0|23
C|PLNT|20250731|10:36:46.876782|S|77|111|0|77
C|PLNT|20250731|10:48:20.151630|S|100|111.745|0|100
C|PLNT|20250731|11:21:21.502306|S|10|111.38|0|10
C|PLNT|20250731|15:35:55.077224|S|2|109.12|0|2
C|PLNT|20250731|15:59:49.811306|S|100|109.12|0|100
C|PLNT|20250731|15:59:58.221187|S|72|109.17|0|72
C|PLPC|20250731|10:05:33.135367|S|5|148.74|0|5
C|PLPC|20250731|10:22:32.442721|S|5|151.4|0|5
C|PLPC|20250731|10:48:37.520539|S|3|148.31|0|3
C|PLPC|20250731|10:48:37.520611|S|1|148.31|0|1
C|PLPC|20250731|10:48:37.520674|S|1|148.31|0|1
C|PLPC|20250731|10:48:37.520694|S|95|148.31|0|95
C|PLPC|20250731|10:49:06.323025|S|2|148.28|0|2
C|PLPC|20250731|11:57:34.941097|S|2|151.76|0|2
C|PLPC|20250731|11:57:55.659869|S|2|151.76|0|2
C|PLPC|20250731|12:03:18.304048|S|3|151.5|0|3
C|PLPC|20250731|12:23:02.710710|S|5|151.1|0|5
C|PLPC|20250731|13:29:01.391678|S|1|152.01|0|1
C|PLPC|20250731|13:57:14.613071|S|1|152.26|0|1
C|PLPC|20250731|13:58:19.788886|S|1|152.26|0|1
C|PLPC|20250731|13:58:22.970662|S|13|152.26|0|13
C|PLPC|20250731|13:59:28.465549|S|1|152.48|0|1
C|PLPC|20250731|13:59:45.726373|S|16|152.49|0|16
C|PLPC|20250731|13:59:56.967186|S|1|152.49|0|1
C|PLPC|20250731|14:00:03.034673|S|20|152.49|0|20
C|PLPC|20250731|15:34:23.951447|S|5|154.51|0|5
C|PLPC|20250731|15:34:23.951447|S|12|154.55|0|12
C|PLPC|20250731|15:34:23.951448|S|7|154.45|0|7
C|PLPC|20250731|15:35:12.692390|S|24|154.28|0|24
C|PLPC|20250731|15:43:32.389697|S|79|154.73|0|79
C|PLPC|20250731|15:43:32.389736|S|21|154.73|0|21
C|PLPC|20250731|15:58:24.675801|S|2|154.47|0|2
C|PLPC|20250731|15:58:45.005419|S|20|154.53|0|20
C|PLPC|20250731|15:59:47.293771|S|1|154.33|0|1
C|PLPC|20250731|15:59:50.598388|S|1|154.3|0|1
C|PLRX|20250731|09:56:55.283439|S|85|1.54|0|85
C|PLRX|20250731|10:40:15.672780|S|100|1.55|0|100
C|PLRX|20250731|11:10:19.954203|S|133|1.54|0|133
C|PLRX|20250731|11:10:19.954204|S|100|1.54|0|100
C|PLRX|20250731|11:21:28.226718|S|100|1.53|0|100
C|PLRX|20250731|11:21:28.226718|S|100|1.53|0|100
C|PLRX|20250731|11:21:28.241755|S|100|1.53|0|100
C|PLRX|20250731|11:21:28.293586|S|100|1.515|0|100
C|PLRX|20250731|11:27:25.454824|S|2|1.515|0|2
C|PLRX|20250731|11:27:25.456546|S|100|1.5|0|100
C|PLRX|20250731|11:27:25.457569|S|100|1.5|0|100
C|PLRX|20250731|11:31:08.272006|S|200|1.51|0|200
C|PLRX|20250731|11:31:08.272006|S|100|1.51|0|100
C|PLRX|20250731|11:31:08.281534|S|44|1.51|0|44
C|PLRX|20250731|11:31:08.281534|S|13|1.51|0|13
C|PLRX|20250731|13:18:39.524122|S|100|1.525|0|100
C|PLRX|20250731|13:38:26.989077|S|5|1.5|0|5
C|PLRX|20250731|14:33:00.784922|S|51|1.49|0|51
C|PLRX|20250731|15:38:18.066729|S|100|1.46|0|100
C|PLRZ|20250731|09:57:55.711190|E|300|1.31|0|300
C|PLRZ|20250731|09:58:34.973973|S|40|1.32|0|40
C|PLRZ|20250731|09:58:34.973983|S|160|1.32|0|160
C|PLRZ|20250731|10:49:21.913470|E|60|1.35|0|60
C|PLRZ|20250731|11:19:25.856718|E|100|1.35|0|100
C|PLRZ|20250731|12:40:15.035253|S|100|1.38|0|100
C|PLRZ|20250731|12:40:15.035269|S|69|1.38|0|69
C|PLRZ|20250731|12:40:15.035269|S|31|1.38|0|31
C|PLRZ|20250731|12:40:15.035270|S|100|1.38|0|100
C|PLRZ|20250731|12:40:15.035284|S|200|1.38|0|200
C|PLRZ|20250731|12:41:58.773995|E|100|1.36|0|100
C|PLRZ|20250731|12:42:40.214128|E|100|1.36|0|100
C|PLRZ|20250731|13:40:01.233036|S|48|1.365|0|48
C|PLRZ|20250731|13:40:01.233053|S|182|1.365|0|182
C|PLRZ|20250731|13:41:18.890929|S|48|1.365|0|48
C|PLRZ|20250731|13:41:18.891010|S|100|1.365|0|100
C|PLRZ|20250731|13:41:18.891072|S|82|1.365|0|82
C|PLRZ|20250731|14:04:15.058888|E|100|1.28|0|100
C|PLRZ|20250731|15:23:22.643095|E|100|1.24|0|100
C|PLSE|20250731|15:25:23.451673|S|50|14.65|0|50
C|PLSE|20250731|15:25:23.480299|S|10|14.66|0|10
C|PLSE|20250731|15:36:17.068352|S|50|14.71|0|50
C|PLSE|20250731|15:56:03.722184|S|50|15.03|0|50
C|PLSE|20250731|15:59:49.994862|S|14|15.05|0|14
C|PLSE|20250731|15:59:53.242385|S|11|15.04|0|11
C|PLTD|20250731|09:57:11.324406|S|1897|7.92|0|1897
C|PLTD|20250731|09:57:22.068750|S|100|7.93|0|100
C|PLTD|20250731|09:57:25.380003|S|3000|7.92|0|3000
C|PLTD|20250731|09:57:25.380003|S|100|7.92|0|100
C|PLTD|20250731|10:25:29.028890|S|300|7.99|0|300
C|PLTD|20250731|10:25:29.028890|S|100|7.99|0|100
C|PLTD|20250731|10:31:21.602697|S|100|7.98|0|100
C|PLTD|20250731|10:38:30.188379|S|403|8|0|403
C|PLTD|20250731|11:13:23.074549|S|100|8.05|0|100
C|PLTD|20250731|11:13:23.076359|S|100|8.05|0|100
C|PLTD|20250731|11:13:23.078095|S|100|8.05|0|100
C|PLTD|20250731|12:46:58.913477|S|100|8.02|0|100
C|PLTD|20250731|12:46:58.913477|S|750|8.02|0|750
C|PLTD|20250731|13:29:31.900327|S|100|8.06|0|100
C|PLTD|20250731|13:51:53.205784|S|100|8.08|0|100
C|PLTD|20250731|14:00:31.411940|S|1000|8.08|0|1000
C|PLTD|20250731|14:27:33.652691|S|500|8.07|0|500
C|PLTD|20250731|14:30:24.571416|S|700|8.06|0|700
C|PLTD|20250731|14:41:51.020970|S|2323|8.05|0|2323
C|PLTD|20250731|14:49:19.910515|S|3977|8.04|0|3977
C|PLTD|20250731|15:03:56.086858|S|100|8.03|0|100
C|PLTD|20250731|15:03:56.097840|S|100|8.03|0|100
C|PLTD|20250731|15:03:56.291418|S|100|8.03|0|100
C|PLTD|20250731|15:03:58.174359|S|100|8.03|0|100
C|PLTD|20250731|15:03:58.184804|S|100|8.03|0|100
C|PLTD|20250731|15:33:45.901891|S|300|8.06|0|300
C|PLTD|20250731|15:45:46.200602|S|400|8.05|0|400
C|PLTD|20250731|15:51:15.494798|S|200|8.05|0|200
C|PLTD|20250731|15:58:37.733344|S|100|8.03|0|100
C|PLTD|20250731|15:59:58.132919|S|1500|8.04|0|1500
C|PLTD|20250731|15:59:58.132919|S|400|8.04|0|400
C|PLTK|20250731|09:55:17.215840|S|6|4.46|0|6
C|PLTK|20250731|10:03:00.140155|S|100|4.47|0|100
C|PLTK|20250731|10:15:31.174886|S|100|4.475|0|100
C|PLTK|20250731|10:23:56.744362|S|100|4.49|0|100
C|PLTK|20250731|10:30:29.398110|S|15|4.49|0|15
C|PLTK|20250731|10:48:22.917071|S|44|4.5|0|44
C|PLTK|20250731|10:49:36.040259|S|22|4.495|0|22
C|PLTK|20250731|10:52:22.846558|S|21|4.49|0|21
C|PLTK|20250731|10:53:53.951087|S|21|4.49|0|21
C|PLTK|20250731|11:07:30.414590|S|16|4.49|0|16
C|PLTK|20250731|11:13:50.404400|S|22|4.475|0|22
C|PLTK|20250731|11:18:43.498647|S|21|4.47|0|21
C|PLTK|20250731|11:19:52.761048|S|22|4.47|0|22
C|PLTK|20250731|11:19:55.489597|S|17|4.47|0|17
C|PLTK|20250731|11:19:55.489598|S|33|4.47|0|33
C|PLTK|20250731|11:51:13.781703|S|17|4.46|0|17
C|PLTK|20250731|12:04:13.615571|S|22|4.48|0|22
C|PLTK|20250731|12:07:55.413456|S|22|4.475|0|22
C|PLTK|20250731|12:08:14.129492|S|22|4.475|0|22
C|PLTK|20250731|12:09:37.029224|S|22|4.475|0|22
C|PLTK|20250731|12:09:46.626177|S|100|4.48|0|100
C|PLTK|20250731|12:09:46.626978|S|112|4.48|0|112
C|PLTK|20250731|12:09:46.705224|S|100|4.475|0|100
C|PLTK|20250731|12:10:25.549661|S|12|4.475|0|12
C|PLTK|20250731|12:13:46.199476|S|22|4.48|0|22
C|PLTK|20250731|12:15:04.256058|S|22|4.485|0|22
C|PLTK|20250731|12:15:24.281946|S|12|4.49|0|12
C|PLTK|20250731|12:27:31.714802|S|50|4.48|0|50
C|PLTK|20250731|12:27:49.279262|S|22|4.48|0|22
C|PLTK|20250731|12:34:06.433105|S|22|4.48|0|22
C|PLTK|20250731|12:38:03.376248|S|22|4.475|0|22
C|PLTK|20250731|12:38:29.130185|S|22|4.48|0|22
C|PLTK|20250731|12:39:21.145796|S|11|4.475|0|11
C|PLTK|20250731|12:39:25.443290|S|22|4.475|0|22
C|PLTK|20250731|12:41:36.875247|S|1|4.48|0|1
C|PLTK|20250731|12:42:30.058297|S|22|4.48|0|22
C|PLTK|20250731|12:42:43.233386|S|39|4.475|0|39
C|PLTK|20250731|12:43:42.624230|S|39|4.475|0|39
C|PLTK|20250731|12:49:51.229001|S|22|4.47|0|22
C|PLTK|20250731|12:55:30.847166|S|12|4.48|0|12
C|PLTK|20250731|12:57:54.439345|S|21|4.48|0|21
C|PLTK|20250731|12:58:19.320172|S|21|4.48|0|21
C|PLTK|20250731|13:00:29.674133|S|12|4.48|0|12
C|PLTK|20250731|13:02:04.715445|S|2|4.48|0|2
C|PLTK|20250731|13:03:20.590709|S|18|4.48|0|18
C|PLTK|20250731|13:09:52.573172|S|22|4.475|0|22
C|PLTK|20250731|13:18:13.349862|S|4|4.46|0|4
C|PLTK|20250731|13:18:55.108635|S|4|4.45|0|4
C|PLTK|20250731|13:19:52.185435|S|10|4.46|0|10
C|PLTK|20250731|13:19:52.185436|S|12|4.46|0|12
C|PLTK|20250731|13:20:26.491865|S|12|4.455|0|12
C|PLTK|20250731|13:39:04.005001|S|8|4.445|0|8
C|PLTK|20250731|13:48:56.906644|S|12|4.44|0|12
C|PLTK|20250731|13:50:27.385747|S|12|4.44|0|12
C|PLTK|20250731|14:02:17.140994|S|2|4.43|0|2
C|PLTK|20250731|14:41:41.849097|S|75|4.46|0|75
C|PLTK|20250731|15:09:13.087127|S|22|4.47|0|22
C|PLTK|20250731|15:09:53.956298|S|22|4.47|0|22
C|PLTK|20250731|15:12:33.958274|S|22|4.46|0|22
C|PLTK|20250731|15:37:15.608414|S|100|4.46|0|100
C|PLTK|20250731|15:37:15.608414|S|170|4.465|0|170
C|PLTK|20250731|15:47:16.392345|S|21|4.47|0|21
C|PLTK|20250731|15:47:46.715993|S|52|4.47|0|52
C|PLTK|20250731|15:49:07.953246|S|21|4.47|0|21
C|PLTK|20250731|15:49:47.372987|S|21|4.47|0|21
C|PLTK|20250731|15:49:51.040563|S|15|4.47|0|15
C|PLTK|20250731|15:51:00.322588|S|12|4.46|0|12
C|PLTK|20250731|15:51:00.322588|S|10|4.46|0|10
C|PLTK|20250731|15:55:54.235041|S|2|4.46|0|2
C|PLTK|20250731|15:58:30.571584|S|3|4.46|0|3
C|PLTK|20250731|15:59:50.002404|S|51|4.455|0|51
C|PLTK|20250731|15:59:50.008515|S|1|4.455|0|1
C|PLTK|20250731|15:59:50.078332|S|1|4.455|0|1
C|PLTK|20250731|15:59:50.269028|S|3|4.455|0|3
C|PLTK|20250731|15:59:50.366061|S|3|4.455|0|3
C|PLTK|20250731|15:59:50.394207|S|1|4.455|0|1
C|PLTK|20250731|15:59:50.525325|S|3|4.45|0|3
C|PLTK|20250731|15:59:50.540271|S|1|4.45|0|1
C|PLTK|20250731|15:59:50.643253|S|3|4.455|0|3
C|PLTK|20250731|15:59:50.777368|S|1|4.455|0|1
C|PLTK|20250731|15:59:50.849062|S|2|4.45|0|2
C|PLTK|20250731|15:59:50.920331|S|2|4.455|0|2
C|PLTK|20250731|15:59:51.029139|S|1|4.45|0|1
C|PLTK|20250731|15:59:51.127466|S|2|4.455|0|2
C|PLTK|20250731|15:59:51.281808|S|1|4.455|0|1
C|PLTK|20250731|15:59:51.311636|S|1|4.455|0|1
C|PLTK|20250731|15:59:51.355244|S|1|4.455|0|1
C|PLTK|20250731|15:59:51.533567|S|5|4.455|0|5
C|PLTK|20250731|15:59:51.568483|S|1|4.455|0|1
C|PLTK|20250731|15:59:51.590779|S|1|4.45|0|1
C|PLTK|20250731|15:59:51.622385|S|1|4.455|0|1
C|PLTK|20250731|15:59:51.671120|S|1|4.45|0|1
C|PLTK|20250731|15:59:51.796416|S|4|4.45|0|4
C|PLTK|20250731|15:59:51.871196|S|2|4.455|0|2
C|PLTK|20250731|15:59:52.053884|S|5|4.455|0|5
C|PLTK|20250731|15:59:52.081382|S|1|4.45|0|1
C|PLTK|20250731|15:59:52.133383|S|1|4.455|0|1
C|PLTK|20250731|15:59:52.183865|S|1|4.45|0|1
C|PLTK|20250731|15:59:52.328967|S|2|4.455|0|2
C|PLTK|20250731|15:59:52.372796|S|1|4.455|0|1
C|PLTK|20250731|15:59:52.388730|S|1|4.455|0|1
C|PLTK|20250731|15:59:52.593479|S|4|4.455|0|4
C|PLTK|20250731|15:59:52.900353|S|10|4.455|0|10
C|PLTK|20250731|15:59:52.922986|S|1|4.45|0|1
C|PLTK|20250731|15:59:53.002565|S|2|4.45|0|2
C|PLTK|20250731|15:59:53.030170|S|1|4.45|0|1
C|PLTK|20250731|15:59:53.207429|S|1|4.455|0|1
C|PLTK|20250731|15:59:54.776250|S|174|4.455|0|174
C|PLTM|20250731|10:04:53.402738|S|100|12.57|0|100
C|PLTM|20250731|10:08:01.552778|S|100|12.59|0|100
C|PLTM|20250731|10:08:30.917811|S|100|12.58|0|100
C|PLTM|20250731|10:08:43.026711|S|100|12.55|0|100
C|PLTM|20250731|10:20:36.489345|S|100|12.46|0|100
C|PLTM|20250731|10:32:50.032534|S|100|12.46|0|100
C|PLTM|20250731|10:35:31.613698|S|100|12.47|0|100
C|PLTM|20250731|10:40:14.195225|S|100|12.47|0|100
C|PLTM|20250731|12:09:38.585317|S|100|12.43|0|100
C|PLTM|20250731|12:35:35.071815|S|100|12.45|0|100
C|PLTM|20250731|12:40:04.230932|S|100|12.48|0|100
C|PLTM|20250731|12:41:21.476765|S|100|12.5|0|100
C|PLTM|20250731|12:43:54.447828|S|100|12.53|0|100
C|PLTM|20250731|12:44:11.457130|S|100|12.53|0|100
C|PLTM|20250731|12:44:41.545346|S|100|12.54|0|100
C|PLTM|20250731|12:44:41.545699|S|100|12.54|0|100
C|PLTM|20250731|12:44:41.545953|S|100|12.54|0|100
C|PLTM|20250731|12:46:34.799852|S|100|12.53|0|100
C|PLTM|20250731|12:46:34.799852|S|100|12.53|0|100
C|PLTM|20250731|12:53:07.272409|S|100|12.51|0|100
C|PLTM|20250731|12:55:09.573462|S|100|12.505|0|100
C|PLTM|20250731|14:44:16.826405|S|100|12.47|0|100
C|PLTM|20250731|15:26:35.625070|S|100|12.46|0|100
C|PLTM|20250731|15:55:02.037810|S|200|12.47|0|200
C|PLTR|20250731|09:30:01.854350|S|100|159.91|0|100
C|PLTR|20250731|09:30:01.854350|S|100|159.91|0|100
C|PLTR|20250731|09:30:02.960131|S|100|159.69|0|100
C|PLTR|20250731|09:30:04.246632|S|100|159.61|0|100
C|PLTR|20250731|09:30:07.114292|S|1|159.61|0|1
C|PLTR|20250731|09:30:08.269919|S|45|159.54|0|45
C|PLTR|20250731|09:30:11.462675|S|100|159.43|0|100
C|PLTR|20250731|09:30:16.644800|S|100|159.61|0|100
C|PLTR|20250731|09:30:22.443694|S|100|159.69|0|100
C|PLTR|20250731|09:30:59.934595|S|100|159.97|0|100
C|PLTR|20250731|09:31:21.717152|S|100|159.79|0|100
C|PLTR|20250731|09:32:45.257776|S|100|158.89|0|100
C|PLTR|20250731|09:32:47.073410|S|10|158.805|0|10
C|PLTR|20250731|09:32:47.073425|S|10|158.79|0|10
C|PLTR|20250731|09:32:47.073432|S|100|158.79|0|100
C|PLTR|20250731|09:34:53.163329|S|62|159.38|0|62
C|PLTR|20250731|09:36:05.035755|S|62|159.58|0|62
C|PLTR|20250731|09:38:33.417095|S|230|159.68|0|230
C|PLTR|20250731|09:39:01.624480|S|2|159.735|0|2
C|PLTR|20250731|09:40:56.092705|S|100|159.765|0|100
C|PLTR|20250731|09:41:26.848291|S|150|159.49|0|150
C|PLTR|20250731|09:42:14.506403|S|33|159.6|0|33
C|PLTR|20250731|09:45:22.399168|S|2|159.525|0|2
C|PLTR|20250731|09:48:00.004564|S|62|159.45|0|62
C|PLTR|20250731|09:52:07.039517|S|60|159.55|0|60
C|PLTR|20250731|09:54:43.609570|S|91|160.09|0|91
C|PLTR|20250731|09:55:23.314419|S|5|160.43|0|5
C|PLTR|20250731|09:56:40.856053|S|20|160.5|0|20
C|PLTR|20250731|10:01:00.482514|S|100|160.185|0|100
C|PLTR|20250731|10:03:42.726540|S|100|160.78|0|100
C|PLTR|20250731|10:03:45.669006|S|100|160.77|0|100
C|PLTR|20250731|10:07:42.283071|S|1|160.4|0|1
C|PLTR|20250731|10:10:00.049552|S|10|160.3|0|10
C|PLTR|20250731|10:16:56.220021|S|8|160.04|0|8
C|PLTR|20250731|10:18:09.466226|S|1|159.6|0|1
C|PLTR|20250731|10:19:43.011880|S|150|159.35|0|150
C|PLTR|20250731|10:24:20.838381|S|8|159.31|0|8
C|PLTR|20250731|10:36:55.407991|S|50|159|0|50
C|PLTR|20250731|10:37:32.526389|S|13|158.92|0|13
C|PLTR|20250731|10:41:34.391864|S|20|159.23|0|20
C|PLTR|20250731|10:43:13.242060|S|39|159.02|0|39
C|PLTR|20250731|10:51:18.640031|S|15|158.5|0|15
C|PLTR|20250731|10:54:54.214424|S|3|158.83|0|3
C|PLTR|20250731|10:54:54.215145|S|19|158.83|0|19
C|PLTR|20250731|10:57:01.320319|S|1|158.785|0|1
C|PLTR|20250731|10:57:05.395403|S|100|158.815|0|100
C|PLTR|20250731|11:00:13.702334|S|100|158.51|0|100
C|PLTR|20250731|11:05:48.339235|S|100|158.97|0|100
C|PLTR|20250731|11:06:10.265634|S|100|158.875|0|100
C|PLTR|20250731|11:06:10.286349|S|100|158.875|0|100
C|PLTR|20250731|11:06:19.365567|S|2|158.76|0|2
C|PLTR|20250731|11:10:09.908584|S|10|158.36|0|10
C|PLTR|20250731|11:11:10.662500|S|10|158.005|0|10
C|PLTR|20250731|11:14:14.699213|S|1|158.19|0|1
C|PLTR|20250731|11:16:15.144450|S|30|157.92|0|30
C|PLTR|20250731|11:21:10.166193|S|100|158.72|0|100
C|PLTR|20250731|11:21:54.116274|S|100|158.56|0|100
C|PLTR|20250731|11:24:50.757241|S|74|157.88|0|74
C|PLTR|20250731|11:26:49.495719|S|100|158.09|0|100
C|PLTR|20250731|11:29:15.997340|S|100|158.14|0|100
C|PLTR|20250731|11:33:53.718735|S|15|158.435|0|15
C|PLTR|20250731|11:45:28.225034|S|20|158.835|0|20
C|PLTR|20250731|11:48:41.842574|S|23|158.885|0|23
C|PLTR|20250731|11:49:43.551557|S|106|158.805|0|106
C|PLTR|20250731|11:50:42.996632|S|3|158.88|0|3
C|PLTR|20250731|11:56:18.492082|S|12|158.83|0|12
C|PLTR|20250731|12:09:14.993920|S|100|159|0|100
C|PLTR|20250731|12:09:15.482617|S|15|159|0|15
C|PLTR|20250731|12:32:36.515990|S|2|159.465|0|2
C|PLTR|20250731|12:53:00.147967|S|100|158.8|0|100
C|PLTR|20250731|12:54:54.310096|S|200|159|0|200
C|PLTR|20250731|13:17:44.545481|S|230|158.58|0|230
C|PLTR|20250731|13:25:35.019897|S|7|158.255|0|7
C|PLTR|20250731|13:27:18.913057|S|20|158|0|20
C|PLTR|20250731|13:33:41.648075|S|2|157.9|0|2
C|PLTR|20250731|13:33:53.399395|S|100|157.9|0|100
C|PLTR|20250731|13:33:53.399409|S|17|157.9|0|17
C|PLTR|20250731|13:39:06.139416|S|105|158.265|0|105
C|PLTR|20250731|13:51:59.308311|S|100|157.59|0|100
C|PLTR|20250731|13:54:36.421685|S|5|157.28|0|5
C|PLTR|20250731|13:56:05.953281|S|100|157.34|0|100
C|PLTR|20250731|14:06:38.258877|E|100|157.43|0|100
C|PLTR|20250731|14:06:48.775483|S|100|157.33|0|100
C|PLTR|20250731|14:09:49.229630|S|18|157.42|0|18
C|PLTR|20250731|14:12:16.488757|S|12|157.45|0|12
C|PLTR|20250731|14:12:16.488780|S|8|157.45|0|8
C|PLTR|20250731|14:12:16.488781|S|27|157.45|0|27
C|PLTR|20250731|14:16:10.541509|S|8|156.92|0|8
C|PLTR|20250731|14:18:50.719825|S|20|156.825|0|20
C|PLTR|20250731|14:18:50.719825|S|100|156.825|0|100
C|PLTR|20250731|14:23:42.264398|S|100|157.53|0|100
C|PLTR|20250731|14:30:40.435893|S|4|157.99|0|4
C|PLTR|20250731|14:32:28.799359|S|1|158.12|0|1
C|PLTR|20250731|14:32:31.481813|S|15|158.14|0|15
C|PLTR|20250731|14:34:21.622476|S|100|158.13|0|100
C|PLTR|20250731|14:34:21.622495|S|15|158.13|0|15
C|PLTR|20250731|14:34:21.622496|S|5|158.13|0|5
C|PLTR|20250731|14:38:22.528215|S|11|158.1|0|11
C|PLTR|20250731|14:41:35.543899|S|200|158.34|0|200
C|PLTR|20250731|15:00:23.000886|S|120|158.29|0|120
C|PLTR|20250731|15:12:16.219217|S|140|158.5|0|140
C|PLTR|20250731|15:12:16.276846|S|140|158.5|0|140
C|PLTR|20250731|15:12:16.638445|S|140|158.48|0|140
C|PLTR|20250731|15:27:31.793041|S|1|158.305|0|1
C|PLTR|20250731|15:28:16.533035|S|160|158.265|0|160
C|PLTR|20250731|15:29:15.418873|S|100|158.195|0|100
C|PLTR|20250731|15:38:29.800755|S|20|158|0|20
C|PLTR|20250731|15:38:44.886868|S|134|158.03|0|134
C|PLTR|20250731|15:39:29.128225|S|150|157.93|0|150
C|PLTR|20250731|15:41:00.383976|S|180|157.995|0|180
C|PLTR|20250731|15:46:14.246063|S|1|158.1|0|1
C|PLTR|20250731|15:50:03.478774|S|100|158.19|0|100
C|PLTR|20250731|15:50:03.483879|S|50|158.19|0|50
C|PLTR|20250731|15:50:07.569980|S|150|158.2|0|150
C|PLTR|20250731|15:50:07.574828|S|130|158.2|0|130
C|PLTR|20250731|15:50:08.814927|S|150|158.11|0|150
C|PLTR|20250731|15:50:08.815018|S|100|158.11|0|100
C|PLTR|20250731|15:50:09.213122|S|124|158.095|0|124
C|PLTR|20250731|15:51:42.048809|S|147|158.045|0|147
C|PLTR|20250731|15:52:36.450834|S|1|158.1|0|1
C|PLTR|20250731|15:52:44.023538|S|169|158.045|0|169
C|PLTR|20250731|15:57:00.902895|S|1|158.455|0|1
C|PLTR|20250731|15:57:32.034641|S|300|158.51|0|300
C|PLTR|20250731|15:58:00.582428|S|145|158.425|0|145
C|PLTR|20250731|15:59:39.624114|S|2|158.475|0|2
C|PLTR|20250731|15:59:41.609363|S|200|158.445|0|200
C|PLTR|20250731|15:59:46.459784|S|8|158.475|0|8
C|PLTR|20250731|15:59:52.569343|S|5|158.45|0|5
C|PLTR|20250731|15:59:52.569363|S|5|158.45|0|5
C|PLTR|20250731|15:59:53.753838|S|1|158.475|0|1
C|PLTU|20250731|10:11:29.681335|S|100|83.33|0|100
C|PLTU|20250731|10:11:29.681423|S|13|83.33|0|13
C|PLTU|20250731|10:20:03.779248|S|11|82.5|0|11
C|PLTU|20250731|10:35:19.823668|S|10|82.24|0|10
C|PLTU|20250731|10:38:06.076564|S|100|82.09|0|100
C|PLTW|20250731|10:02:38.691896|S|2|48.98|0|2
C|PLTW|20250731|13:53:00.972301|S|100|47.81|0|100
C|PLTW|20250731|13:53:00.972310|S|100|47.81|0|100
C|PLTW|20250731|13:53:00.972412|S|100|47.81|0|100
C|PLTW|20250731|13:53:12.742120|S|25|47.86|0|25
C|PLTW|20250731|14:16:50.905681|S|400|47.56|0|400
C|PLTW|20250731|14:16:50.905681|S|100|47.56|0|100
C|PLTY|20250731|12:50:49.005963|S|2|69.455|0|2
C|PLTY|20250731|12:50:49.006454|S|2|69.455|0|2
C|PLTZ|20250731|09:39:56.662090|S|2|10.36|0|2
C|PLTZ|20250731|11:02:36.209468|S|200|10.48|0|200
C|PLTZ|20250731|11:26:14.162780|S|500|10.58|0|500
C|PLTZ|20250731|12:47:29.599241|S|46|10.47|0|46
C|PLTZ|20250731|13:21:31.288821|S|100|10.5|0|100
C|PLTZ|20250731|13:51:52.206049|S|700|10.62|0|700
C|PLTZ|20250731|14:11:42.040273|S|4|10.65|0|4
C|PLTZ|20250731|15:42:52.382742|S|684|10.54|0|684
C|PLTZ|20250731|15:44:01.233127|S|87|10.54|0|87
C|PLTZ|20250731|15:44:01.233127|S|200|10.54|0|200
C|PLTZ|20250731|15:59:49.759072|S|317|10.52|0|317
C|PLUG|20250731|09:30:11.877708|S|100|1.53|0|100
C|PLUG|20250731|09:36:57.500707|S|20|1.52|0|20
C|PLUG|20250731|09:36:57.500898|S|200|1.52|0|200
C|PLUG|20250731|09:37:55.825646|S|100|1.52|0|100
C|PLUG|20250731|09:38:30.821481|S|41|1.52|0|41
C|PLUG|20250731|09:38:30.964176|S|8|1.52|0|8
C|PLUG|20250731|09:38:43.743682|S|29|1.52|0|29
C|PLUG|20250731|09:38:43.861040|S|1|1.52|0|1
C|PLUG|20250731|09:41:38.649044|S|5|1.52|0|5
C|PLUG|20250731|09:42:18.954639|S|3100|1.52|0|3100
C|PLUG|20250731|09:42:43.198675|S|200|1.51|0|200
C|PLUG|20250731|09:46:44.936605|S|1000|1.51|0|1000
C|PLUG|20250731|09:46:44.936605|S|4700|1.51|0|4700
C|PLUG|20250731|09:47:03.783281|S|6|1.52|0|6
C|PLUG|20250731|09:47:03.783524|S|3370|1.52|0|3370
C|PLUG|20250731|09:51:05.606750|S|800|1.55|0|800
C|PLUG|20250731|09:53:02.346239|S|28|1.56|0|28
C|PLUG|20250731|09:55:11.001886|S|300|1.55|0|300
C|PLUG|20250731|09:55:21.714179|S|1500|1.56|0|1500
C|PLUG|20250731|09:56:16.937439|S|32|1.56|0|32
C|PLUG|20250731|10:00:43.747252|S|100|1.57|0|100
C|PLUG|20250731|10:00:52.735892|S|100|1.57|0|100
C|PLUG|20250731|10:01:37.834765|S|5|1.565|0|5
C|PLUG|20250731|10:02:15.676996|S|100|1.57|0|100
C|PLUG|20250731|10:02:21.362273|S|300|1.57|0|300
C|PLUG|20250731|10:02:21.362274|S|555|1.57|0|555
C|PLUG|20250731|10:02:36.372991|S|300|1.57|0|300
C|PLUG|20250731|10:02:36.373539|S|300|1.57|0|300
C|PLUG|20250731|10:02:36.770243|S|300|1.57|0|300
C|PLUG|20250731|10:04:28.089396|S|60|1.58|0|60
C|PLUG|20250731|10:06:24.297667|S|240|1.58|0|240
C|PLUG|20250731|10:06:41.071614|S|30|1.58|0|30
C|PLUG|20250731|10:06:54.218068|S|100|1.58|0|100
C|PLUG|20250731|10:08:45.812307|S|200|1.56|0|200
C|PLUG|20250731|10:08:45.812307|S|246|1.56|0|246
C|PLUG|20250731|10:13:07.005381|S|1604|1.54|0|1604
C|PLUG|20250731|10:14:34.090059|S|81|1.54|0|81
C|PLUG|20250731|10:17:45.718204|S|3500|1.54|0|3500
C|PLUG|20250731|10:17:45.720039|S|100|1.54|0|100
C|PLUG|20250731|10:19:13.487949|S|72|1.55|0|72
C|PLUG|20250731|10:19:13.603777|S|1|1.55|0|1
C|PLUG|20250731|10:19:21.365183|S|11|1.54|0|11
C|PLUG|20250731|10:19:35.848350|S|300|1.54|0|300
C|PLUG|20250731|10:22:04.107377|S|300|1.55|0|300
C|PLUG|20250731|10:23:37.202550|S|40|1.56|0|40
C|PLUG|20250731|10:27:26.057618|S|300|1.55|0|300
C|PLUG|20250731|10:28:31.400984|S|1000|1.56|0|1000
C|PLUG|20250731|10:29:39.695894|S|3300|1.56|0|3300
C|PLUG|20250731|10:34:05.377442|S|1|1.56|0|1
C|PLUG|20250731|10:35:10.444592|S|100|1.55|0|100
C|PLUG|20250731|10:35:16.778545|S|200|1.55|0|200
C|PLUG|20250731|10:36:09.945518|S|75|1.55|0|75
C|PLUG|20250731|10:37:54.518892|S|75|1.555|0|75
C|PLUG|20250731|10:41:25.719165|S|1000|1.56|0|1000
C|PLUG|20250731|10:42:14.722120|S|100|1.555|0|100
C|PLUG|20250731|10:42:32.922493|S|100|1.555|0|100
C|PLUG|20250731|10:48:52.240015|S|37|1.54|0|37
C|PLUG|20250731|10:50:46.310680|S|40|1.54|0|40
C|PLUG|20250731|10:50:59.485568|S|37|1.53|0|37
C|PLUG|20250731|10:53:52.812924|S|37|1.53|0|37
C|PLUG|20250731|10:55:18.570769|S|7|1.54|0|7
C|PLUG|20250731|10:55:33.442412|S|37|1.53|0|37
C|PLUG|20250731|10:55:49.326150|S|863|1.53|0|863
C|PLUG|20250731|10:57:49.436123|S|37|1.53|0|37
C|PLUG|20250731|11:00:13.375098|S|37|1.525|0|37
C|PLUG|20250731|11:02:43.929614|S|37|1.525|0|37
C|PLUG|20250731|11:03:39.116423|S|400|1.53|0|400
C|PLUG|20250731|11:03:39.116423|S|900|1.53|0|900
C|PLUG|20250731|11:03:39.116423|S|900|1.53|0|900
C|PLUG|20250731|11:03:47.880996|S|300|1.53|0|300
C|PLUG|20250731|11:08:14.252409|S|100|1.53|0|100
C|PLUG|20250731|11:11:49.963798|S|18|1.52|0|18
C|PLUG|20250731|11:11:51.021240|S|100|1.52|0|100
C|PLUG|20250731|11:11:55.693854|S|100|1.52|0|100
C|PLUG|20250731|11:12:14.252824|S|500|1.52|0|500
C|PLUG|20250731|11:12:26.793355|S|15|1.52|0|15
C|PLUG|20250731|11:12:28.691668|S|150|1.53|0|150
C|PLUG|20250731|11:13:21.230476|S|385|1.52|0|385
C|PLUG|20250731|11:13:52.479124|S|500|1.52|0|500
C|PLUG|20250731|11:14:11.418614|S|100|1.52|0|100
C|PLUG|20250731|11:16:26.668060|S|500|1.52|0|500
C|PLUG|20250731|11:16:26.668074|S|500|1.52|0|500
C|PLUG|20250731|11:16:26.668345|S|500|1.52|0|500
C|PLUG|20250731|11:17:06.033651|S|500|1.52|0|500
C|PLUG|20250731|11:17:06.033651|S|4500|1.52|0|4500
C|PLUG|20250731|11:19:10.212082|S|500|1.52|0|500
C|PLUG|20250731|11:25:12.065010|S|37|1.52|0|37
C|PLUG|20250731|11:25:39.019811|S|52|1.52|0|52
C|PLUG|20250731|11:29:16.175935|S|37|1.52|0|37
C|PLUG|20250731|11:29:30.040258|S|32|1.52|0|32
C|PLUG|20250731|11:30:24.395133|S|195|1.525|0|195
C|PLUG|20250731|11:30:39.839085|S|157|1.525|0|157
C|PLUG|20250731|11:31:39.794698|S|153|1.53|0|153
C|PLUG|20250731|11:31:57.778363|S|37|1.52|0|37
C|PLUG|20250731|11:32:45.342749|S|9|1.525|0|9
C|PLUG|20250731|11:33:19.332611|S|874|1.53|0|874
C|PLUG|20250731|11:33:39.801092|S|157|1.53|0|157
C|PLUG|20250731|11:34:12.081823|S|100|1.525|0|100
C|PLUG|20250731|11:34:35.911040|S|100|1.525|0|100
C|PLUG|20250731|11:34:39.793637|S|157|1.525|0|157
C|PLUG|20250731|11:36:56.257144|S|156|1.53|0|156
C|PLUG|20250731|11:37:56.251883|S|157|1.53|0|157
C|PLUG|20250731|11:38:56.254341|S|157|1.53|0|157
C|PLUG|20250731|11:39:56.256125|S|157|1.53|0|157
C|PLUG|20250731|11:40:56.255264|S|156|1.53|0|156
C|PLUG|20250731|11:42:56.257942|S|157|1.53|0|157
C|PLUG|20250731|11:44:04.228526|S|250|1.53|0|250
C|PLUG|20250731|11:44:08.334273|S|10|1.53|0|10
C|PLUG|20250731|11:44:09.821264|S|9|1.53|0|9
C|PLUG|20250731|11:44:38.347054|S|10|1.53|0|10
C|PLUG|20250731|11:44:39.527228|S|13|1.53|0|13
C|PLUG|20250731|11:44:41.135957|S|2|1.53|0|2
C|PLUG|20250731|11:44:42.991061|S|10|1.53|0|10
C|PLUG|20250731|11:44:51.693919|S|10|1.53|0|10
C|PLUG|20250731|11:44:53.418633|S|20|1.53|0|20
C|PLUG|20250731|11:44:56.260106|S|156|1.53|0|156
C|PLUG|20250731|11:45:56.255720|S|157|1.53|0|157
C|PLUG|20250731|11:46:05.364508|S|175|1.53|0|175
C|PLUG|20250731|11:46:29.689485|S|100|1.53|0|100
C|PLUG|20250731|11:48:27.015993|S|100|1.53|0|100
C|PLUG|20250731|11:49:12.935563|S|100|1.53|0|100
C|PLUG|20250731|11:49:28.294044|S|100|1.53|0|100
C|PLUG|20250731|11:52:57.721062|S|100|1.53|0|100
C|PLUG|20250731|11:53:51.012414|S|200|1.53|0|200
C|PLUG|20250731|11:56:18.546007|S|182|1.525|0|182
C|PLUG|20250731|12:00:00.357356|S|318|1.525|0|318
C|PLUG|20250731|12:00:54.514731|S|45|1.53|0|45
C|PLUG|20250731|12:01:24.897299|S|400|1.52|0|400
C|PLUG|20250731|12:01:27.061199|S|400|1.52|0|400
C|PLUG|20250731|12:01:38.633089|S|400|1.52|0|400
C|PLUG|20250731|12:02:17.179254|S|300|1.52|0|300
C|PLUG|20250731|12:02:18.155382|S|400|1.52|0|400
C|PLUG|20250731|12:02:26.344617|S|400|1.52|0|400
C|PLUG|20250731|12:02:30.521723|S|200|1.52|0|200
C|PLUG|20250731|12:02:37.477036|S|200|1.52|0|200
C|PLUG|20250731|12:02:38.592170|S|400|1.52|0|400
C|PLUG|20250731|12:02:44.350813|S|400|1.52|0|400
C|PLUG|20250731|12:02:45.359467|S|400|1.52|0|400
C|PLUG|20250731|12:02:45.625607|S|400|1.52|0|400
C|PLUG|20250731|12:02:57.188325|S|100|1.52|0|100
C|PLUG|20250731|12:02:57.188326|S|400|1.52|0|400
C|PLUG|20250731|12:02:58.147552|S|100|1.52|0|100
C|PLUG|20250731|12:02:58.147553|S|400|1.52|0|400
C|PLUG|20250731|12:02:59.649921|S|400|1.52|0|400
C|PLUG|20250731|12:03:04.781838|S|400|1.52|0|400
C|PLUG|20250731|12:03:06.276710|S|300|1.52|0|300
C|PLUG|20250731|12:03:06.276710|S|1600|1.52|0|1600
C|PLUG|20250731|12:04:30.225961|S|100|1.52|0|100
C|PLUG|20250731|12:06:00.536217|S|18|1.52|0|18
C|PLUG|20250731|12:06:24.801055|S|400|1.52|0|400
C|PLUG|20250731|12:06:25.518935|S|400|1.52|0|400
C|PLUG|20250731|12:06:25.645956|S|400|1.52|0|400
C|PLUG|20250731|12:06:59.239042|S|400|1.52|0|400
C|PLUG|20250731|12:07:02.967184|S|400|1.52|0|400
C|PLUG|20250731|12:07:02.968010|S|400|1.52|0|400
C|PLUG|20250731|12:07:17.484995|S|400|1.52|0|400
C|PLUG|20250731|12:07:59.248431|S|400|1.52|0|400
C|PLUG|20250731|12:08:01.675621|S|400|1.52|0|400
C|PLUG|20250731|12:08:03.492190|S|400|1.52|0|400
C|PLUG|20250731|12:08:03.918692|S|400|1.52|0|400
C|PLUG|20250731|12:08:03.919245|S|400|1.52|0|400
C|PLUG|20250731|12:08:05.784057|S|400|1.52|0|400
C|PLUG|20250731|12:08:05.784613|S|400|1.52|0|400
C|PLUG|20250731|12:08:07.206073|S|400|1.52|0|400
C|PLUG|20250731|12:08:08.499485|S|200|1.52|0|200
C|PLUG|20250731|12:08:49.298052|S|200|1.52|0|200
C|PLUG|20250731|12:08:49.978749|S|300|1.52|0|300
C|PLUG|20250731|12:09:39.023245|S|100|1.52|0|100
C|PLUG|20250731|12:09:40.894643|S|400|1.52|0|400
C|PLUG|20250731|12:09:45.504493|S|400|1.52|0|400
C|PLUG|20250731|12:09:48.432332|S|400|1.52|0|400
C|PLUG|20250731|12:10:49.322551|S|400|1.52|0|400
C|PLUG|20250731|12:10:49.322551|S|40|1.52|0|40
C|PLUG|20250731|12:10:57.762355|S|400|1.52|0|400
C|PLUG|20250731|12:18:36.337348|S|184|1.53|0|184
C|PLUG|20250731|12:24:59.001847|S|1000|1.53|0|1000
C|PLUG|20250731|12:24:59.001875|S|4345|1.53|0|4345
C|PLUG|20250731|12:24:59.167363|S|500|1.53|0|500
C|PLUG|20250731|12:25:01.004290|S|200|1.53|0|200
C|PLUG|20250731|12:25:01.004347|S|200|1.53|0|200
C|PLUG|20250731|12:25:01.004399|S|200|1.53|0|200
C|PLUG|20250731|12:25:01.004452|S|2|1.53|0|2
C|PLUG|20250731|12:25:01.004452|S|198|1.53|0|198
C|PLUG|20250731|12:25:01.004505|S|98|1.53|0|98
C|PLUG|20250731|12:25:35.883245|S|35|1.54|0|35
C|PLUG|20250731|12:25:35.993986|S|1|1.54|0|1
C|PLUG|20250731|12:26:15.942310|S|864|1.54|0|864
C|PLUG|20250731|12:26:40.547551|S|173|1.54|0|173
C|PLUG|20250731|12:27:16.319622|S|211|1.54|0|211
C|PLUG|20250731|12:27:37.116598|S|116|1.54|0|116
C|PLUG|20250731|12:30:58.002004|S|100|1.53|0|100
C|PLUG|20250731|12:34:15.453280|S|100|1.54|0|100
C|PLUG|20250731|12:37:49.356384|S|200|1.54|0|200
C|PLUG|20250731|12:40:09.848210|S|184|1.54|0|184
C|PLUG|20250731|12:40:42.735474|S|200|1.54|0|200
C|PLUG|20250731|12:40:47.372964|S|16|1.54|0|16
C|PLUG|20250731|12:40:47.372964|S|84|1.54|0|84
C|PLUG|20250731|12:46:29.047927|S|36|1.54|0|36
C|PLUG|20250731|12:46:40.139021|S|100|1.54|0|100
C|PLUG|20250731|12:46:40.139190|S|18|1.53|0|18
C|PLUG|20250731|12:46:40.139190|S|300|1.53|0|300
C|PLUG|20250731|12:46:40.139190|S|400|1.53|0|400
C|PLUG|20250731|12:47:01.543046|S|15|1.53|0|15
C|PLUG|20250731|12:47:05.722890|S|100|1.54|0|100
C|PLUG|20250731|12:47:05.734783|S|300|1.54|0|300
C|PLUG|20250731|12:48:34.388490|S|39|1.53|0|39
C|PLUG|20250731|12:48:34.390280|S|100|1.54|0|100
C|PLUG|20250731|12:48:34.391092|S|400|1.53|0|400
C|PLUG|20250731|12:48:44.357375|S|100|1.54|0|100
C|PLUG|20250731|12:48:56.913341|S|100|1.54|0|100
C|PLUG|20250731|12:53:20.335453|S|500|1.53|0|500
C|PLUG|20250731|12:54:00.723445|S|100|1.54|0|100
C|PLUG|20250731|13:01:02.955163|S|33|1.535|0|33
C|PLUG|20250731|13:01:03.067461|S|1|1.54|0|1
C|PLUG|20250731|13:01:13.683827|S|36|1.54|0|36
C|PLUG|20250731|13:08:47.002033|S|5|1.535|0|5
C|PLUG|20250731|13:11:39.017545|S|183|1.54|0|183
C|PLUG|20250731|13:12:09.743849|S|8|1.54|0|8
C|PLUG|20250731|13:15:12.107221|S|100|1.53|0|100
C|PLUG|20250731|13:15:47.181781|S|45|1.53|0|45
C|PLUG|20250731|13:17:07.395764|S|30|1.53|0|30
C|PLUG|20250731|13:17:09.649974|S|43|1.53|0|43
C|PLUG|20250731|13:18:20.271022|S|100|1.52|0|100
C|PLUG|20250731|13:18:20.271022|S|18|1.52|0|18
C|PLUG|20250731|13:18:20.271022|S|300|1.52|0|300
C|PLUG|20250731|13:19:28.423352|S|300|1.52|0|300
C|PLUG|20250731|13:19:28.754709|S|100|1.52|0|100
C|PLUG|20250731|13:20:12.804345|S|14|1.52|0|14
C|PLUG|20250731|13:20:40.335557|S|500|1.52|0|500
C|PLUG|20250731|13:20:40.564032|S|500|1.52|0|500
C|PLUG|20250731|13:20:41.565505|S|500|1.52|0|500
C|PLUG|20250731|13:20:41.756415|S|500|1.52|0|500
C|PLUG|20250731|13:20:46.424099|S|500|1.52|0|500
C|PLUG|20250731|13:21:05.463916|S|100|1.52|0|100
C|PLUG|20250731|13:22:21.650441|S|500|1.51|0|500
C|PLUG|20250731|13:22:21.754585|S|500|1.51|0|500
C|PLUG|20250731|13:22:21.882232|S|500|1.51|0|500
C|PLUG|20250731|13:22:22.013803|S|500|1.51|0|500
C|PLUG|20250731|13:22:22.428280|S|500|1.51|0|500
C|PLUG|20250731|13:22:23.366099|S|500|1.51|0|500
C|PLUG|20250731|13:22:23.530203|S|500|1.51|0|500
C|PLUG|20250731|13:22:24.063212|S|500|1.51|0|500
C|PLUG|20250731|13:22:24.267112|S|500|1.51|0|500
C|PLUG|20250731|13:22:24.267112|S|16|1.51|0|16
C|PLUG|20250731|13:24:16.889397|S|500|1.51|0|500
C|PLUG|20250731|13:24:19.262287|S|500|1.51|0|500
C|PLUG|20250731|13:25:13.643804|S|18|1.51|0|18
C|PLUG|20250731|13:25:14.808609|S|35|1.51|0|35
C|PLUG|20250731|13:25:40.457311|S|182|1.51|0|182
C|PLUG|20250731|13:25:40.591200|S|500|1.5|0|500
C|PLUG|20250731|13:25:41.846653|S|500|1.5|0|500
C|PLUG|20250731|13:25:41.959042|S|500|1.5|0|500
C|PLUG|20250731|13:25:42.828102|S|500|1.5|0|500
C|PLUG|20250731|13:25:42.974663|S|500|1.5|0|500
C|PLUG|20250731|13:25:51.610645|S|500|1.5|0|500
C|PLUG|20250731|13:25:53.897027|S|500|1.5|0|500
C|PLUG|20250731|13:25:54.156355|S|500|1.5|0|500
C|PLUG|20250731|13:25:54.439721|S|500|1.5|0|500
C|PLUG|20250731|13:25:54.673046|S|500|1.5|0|500
C|PLUG|20250731|13:25:54.924464|S|500|1.5|0|500
C|PLUG|20250731|13:25:56.536702|S|500|1.5|0|500
C|PLUG|20250731|13:25:59.905142|S|500|1.5|0|500
C|PLUG|20250731|13:26:00.016881|S|500|1.5|0|500
C|PLUG|20250731|13:27:07.008117|S|400|1.5|0|400
C|PLUG|20250731|13:29:40.950964|S|100|1.51|0|100
C|PLUG|20250731|13:30:04.858411|S|200|1.505|0|200
C|PLUG|20250731|13:32:55.551121|S|41|1.5|0|41
C|PLUG|20250731|13:33:18.489720|S|600|1.5|0|600
C|PLUG|20250731|13:33:45.734117|S|139|1.5|0|139
C|PLUG|20250731|13:33:48.499247|S|100|1.5|0|100
C|PLUG|20250731|13:35:11.500550|S|32|1.51|0|32
C|PLUG|20250731|13:35:50.350496|S|600|1.5|0|600
C|PLUG|20250731|13:35:53.529004|S|8|1.5|0|8
C|PLUG|20250731|13:35:53.529004|S|600|1.5|0|600
C|PLUG|20250731|13:36:00.653789|S|600|1.5|0|600
C|PLUG|20250731|13:36:04.281901|S|600|1.5|0|600
C|PLUG|20250731|13:36:08.856578|S|600|1.5|0|600
C|PLUG|20250731|13:36:10.558908|S|13|1.51|0|13
C|PLUG|20250731|13:39:18.594147|S|600|1.51|0|600
C|PLUG|20250731|13:39:54.071724|S|10|1.51|0|10
C|PLUG|20250731|13:40:14.410631|S|1|1.51|0|1
C|PLUG|20250731|13:42:35.249205|S|1|1.505|0|1
C|PLUG|20250731|13:44:31.833515|S|88|1.51|0|88
C|PLUG|20250731|13:47:47.047978|S|100|1.51|0|100
C|PLUG|20250731|13:48:40.555403|S|200|1.51|0|200
C|PLUG|20250731|13:50:56.172677|S|6|1.505|0|6
C|PLUG|20250731|13:50:58.208199|S|190|1.505|0|190
C|PLUG|20250731|13:52:07.125892|S|100|1.505|0|100
C|PLUG|20250731|13:53:00.693354|S|600|1.49|0|600
C|PLUG|20250731|13:53:00.976172|S|600|1.49|0|600
C|PLUG|20250731|13:53:01.983821|S|600|1.49|0|600
C|PLUG|20250731|13:53:02.197493|S|1946|1.49|0|1946
C|PLUG|20250731|13:53:02.197493|S|600|1.49|0|600
C|PLUG|20250731|13:53:02.337373|S|600|1.49|0|600
C|PLUG|20250731|13:53:03.274281|S|600|1.49|0|600
C|PLUG|20250731|13:53:07.303974|S|600|1.49|0|600
C|PLUG|20250731|13:53:18.931639|S|600|1.49|0|600
C|PLUG|20250731|13:53:38.093974|S|600|1.49|0|600
C|PLUG|20250731|13:53:38.629418|S|600|1.49|0|600
C|PLUG|20250731|13:53:40.654397|S|600|1.49|0|600
C|PLUG|20250731|13:55:04.477719|S|75|1.5|0|75
C|PLUG|20250731|13:55:27.505950|S|600|1.49|0|600
C|PLUG|20250731|13:55:30.382326|S|600|1.49|0|600
C|PLUG|20250731|14:02:21.145003|S|582|1.49|0|582
C|PLUG|20250731|14:02:21.145004|S|30|1.49|0|30
C|PLUG|20250731|14:02:21.145004|S|9|1.49|0|9
C|PLUG|20250731|14:02:23.738221|S|500|1.49|0|500
C|PLUG|20250731|14:07:07.865187|S|4|1.495|0|4
C|PLUG|20250731|14:07:14.551318|S|100|1.49|0|100
C|PLUG|20250731|14:07:27.292819|S|189|1.5|0|189
C|PLUG|20250731|14:07:52.594553|S|100|1.5|0|100
C|PLUG|20250731|14:08:54.227136|S|100|1.5|0|100
C|PLUG|20250731|14:09:10.205776|S|100|1.5|0|100
C|PLUG|20250731|14:09:37.440040|S|100|1.5|0|100
C|PLUG|20250731|14:09:39.550635|S|100|1.5|0|100
C|PLUG|20250731|14:10:48.656176|S|32|1.5|0|32
C|PLUG|20250731|14:15:30.900970|S|62|1.485|0|62
C|PLUG|20250731|14:16:33.443445|S|800|1.48|0|800
C|PLUG|20250731|14:16:33.443462|S|5|1.48|0|5
C|PLUG|20250731|14:16:33.443462|S|1|1.48|0|1
C|PLUG|20250731|14:16:33.443470|S|1|1.48|0|1
C|PLUG|20250731|14:16:33.443571|S|800|1.48|0|800
C|PLUG|20250731|14:16:33.443728|S|800|1.48|0|800
C|PLUG|20250731|14:16:33.443875|S|800|1.48|0|800
C|PLUG|20250731|14:16:33.443882|S|800|1.48|0|800
C|PLUG|20250731|14:16:33.444252|S|800|1.48|0|800
C|PLUG|20250731|14:16:33.444832|S|2700|1.48|0|2700
C|PLUG|20250731|14:16:34.388374|S|1440|1.48|0|1440
C|PLUG|20250731|14:16:54.257803|S|78|1.48|0|78
C|PLUG|20250731|14:16:54.373130|S|70|1.48|0|70
C|PLUG|20250731|14:17:08.165940|S|7800|1.49|0|7800
C|PLUG|20250731|14:17:08.165940|S|800|1.49|0|800
C|PLUG|20250731|14:17:29.135040|S|10|1.49|0|10
C|PLUG|20250731|14:17:40.263887|S|50|1.49|0|50
C|PLUG|20250731|14:17:40.264476|S|100|1.49|0|100
C|PLUG|20250731|14:17:47.565181|S|77|1.49|0|77
C|PLUG|20250731|14:18:50.831454|S|40|1.49|0|40
C|PLUG|20250731|14:19:02.235161|S|20|1.49|0|20
C|PLUG|20250731|14:20:15.942265|S|800|1.49|0|800
C|PLUG|20250731|14:21:12.053363|S|100|1.5|0|100
C|PLUG|20250731|14:21:37.948057|S|100|1.5|0|100
C|PLUG|20250731|14:24:33.086358|S|68|1.5|0|68
C|PLUG|20250731|14:24:33.086358|S|1800|1.5|0|1800
C|PLUG|20250731|14:24:33.086358|S|2000|1.5|0|2000
C|PLUG|20250731|14:25:14.569045|S|1|1.49|0|1
C|PLUG|20250731|14:29:08.050391|S|32|1.5|0|32
C|PLUG|20250731|14:29:27.090734|S|59|1.5|0|59
C|PLUG|20250731|14:30:11.113454|S|18|1.5|0|18
C|PLUG|20250731|14:32:42.084444|S|200|1.5|0|200
C|PLUG|20250731|14:32:42.084668|S|100|1.51|0|100
C|PLUG|20250731|14:32:44.618008|S|100|1.505|0|100
C|PLUG|20250731|14:32:47.396966|S|74|1.505|0|74
C|PLUG|20250731|14:32:47.512552|S|2|1.51|0|2
C|PLUG|20250731|14:36:33.691490|S|607|1.5|0|607
C|PLUG|20250731|14:36:33.691490|S|600|1.5|0|600
C|PLUG|20250731|14:36:35.003441|S|600|1.5|0|600
C|PLUG|20250731|14:43:05.034282|S|14|1.505|0|14
C|PLUG|20250731|14:43:05.149001|S|1|1.505|0|1
C|PLUG|20250731|14:43:58.394732|S|1|1.5|0|1
C|PLUG|20250731|14:44:16.015685|S|225|1.505|0|225
C|PLUG|20250731|14:52:44.174022|S|300|1.49|0|300
C|PLUG|20250731|14:53:22.941282|S|300|1.49|0|300
C|PLUG|20250731|14:53:23.282823|S|100|1.49|0|100
C|PLUG|20250731|14:55:10.125308|S|600|1.49|0|600
C|PLUG|20250731|14:55:36.804859|S|32|1.5|0|32
C|PLUG|20250731|14:55:46.532357|S|600|1.49|0|600
C|PLUG|20250731|14:56:00.791122|S|600|1.49|0|600
C|PLUG|20250731|14:56:06.428919|S|600|1.49|0|600
C|PLUG|20250731|14:56:40.155857|S|1|1.49|0|1
C|PLUG|20250731|14:56:40.155857|S|600|1.49|0|600
C|PLUG|20250731|14:56:41.149656|S|600|1.49|0|600
C|PLUG|20250731|14:56:44.685732|S|568|1.5|0|568
C|PLUG|20250731|14:56:44.685732|S|432|1.5|0|432
C|PLUG|20250731|14:59:18.956113|S|100|1.49|0|100
C|PLUG|20250731|15:00:52.757221|S|600|1.49|0|600
C|PLUG|20250731|15:00:52.818436|S|300|1.49|0|300
C|PLUG|20250731|15:01:40.277352|S|100|1.495|0|100
C|PLUG|20250731|15:02:56.216310|S|100|1.495|0|100
C|PLUG|20250731|15:04:08.739143|S|32|1.495|0|32
C|PLUG|20250731|15:04:35.572547|S|40|1.49|0|40
C|PLUG|20250731|15:04:59.249646|S|100|1.5|0|100
C|PLUG|20250731|15:05:40.030776|S|100|1.49|0|100
C|PLUG|20250731|15:05:45.791720|S|41|1.49|0|41
C|PLUG|20250731|15:11:07.426117|S|500|1.5|0|500
C|PLUG|20250731|15:11:07.426117|S|3600|1.5|0|3600
C|PLUG|20250731|15:11:07.437146|S|5|1.5|0|5
C|PLUG|20250731|15:11:47.324870|S|32|1.5|0|32
C|PLUG|20250731|15:12:43.253779|S|100|1.5|0|100
C|PLUG|20250731|15:13:29.874457|S|100|1.49|0|100
C|PLUG|20250731|15:14:20.570485|S|663|1.5|0|663
C|PLUG|20250731|15:14:20.570485|S|137|1.5|0|137
C|PLUG|20250731|15:14:20.578874|S|67|1.5|0|67
C|PLUG|20250731|15:15:51.318136|S|100|1.49|0|100
C|PLUG|20250731|15:16:08.876354|S|30|1.49|0|30
C|PLUG|20250731|15:19:55.923111|S|32|1.5|0|32
C|PLUG|20250731|15:22:19.055624|S|2000|1.49|0|2000
C|PLUG|20250731|15:22:19.055624|S|600|1.49|0|600
C|PLUG|20250731|15:22:19.158221|S|2200|1.49|0|2200
C|PLUG|20250731|15:27:07.311467|S|25|1.49|0|25
C|PLUG|20250731|15:28:04.512252|S|32|1.5|0|32
C|PLUG|20250731|15:36:43.148045|S|32|1.495|0|32
C|PLUG|20250731|15:37:32.121815|S|1333|1.495|0|1333
C|PLUG|20250731|15:37:32.125848|S|4|1.495|0|4
C|PLUG|20250731|15:39:32.245809|S|100|1.49|0|100
C|PLUG|20250731|15:39:38.897333|S|200|1.48|0|200
C|PLUG|20250731|15:40:21.478648|S|26|1.49|0|26
C|PLUG|20250731|15:40:21.478648|S|500|1.49|0|500
C|PLUG|20250731|15:40:58.008596|S|186|1.49|0|186
C|PLUG|20250731|15:41:04.238048|S|100|1.48|0|100
C|PLUG|20250731|15:41:04.238048|S|100|1.48|0|100
C|PLUG|20250731|15:41:12.370260|S|100|1.49|0|100
C|PLUG|20250731|15:41:21.208870|S|100|1.49|0|100
C|PLUG|20250731|15:42:03.207496|S|214|1.49|0|214
C|PLUG|20250731|15:43:20.243729|S|100|1.49|0|100
C|PLUG|20250731|15:43:24.290650|S|100|1.49|0|100
C|PLUG|20250731|15:43:33.331055|S|40|1.49|0|40
C|PLUG|20250731|15:43:54.377423|S|900|1.48|0|900
C|PLUG|20250731|15:43:54.377423|S|500|1.48|0|500
C|PLUG|20250731|15:43:54.377423|S|100|1.48|0|100
C|PLUG|20250731|15:43:59.193044|S|500|1.48|0|500
C|PLUG|20250731|15:44:12.511287|S|500|1.48|0|500
C|PLUG|20250731|15:44:13.669414|S|200|1.48|0|200
C|PLUG|20250731|15:44:15.262641|S|600|1.49|0|600
C|PLUG|20250731|15:44:22.130659|S|25|1.49|0|25
C|PLUG|20250731|15:44:24.510330|S|100|1.49|0|100
C|PLUG|20250731|15:44:33.179166|S|200|1.5|0|200
C|PLUG|20250731|15:44:33.180491|S|500|1.49|0|500
C|PLUG|20250731|15:44:33.182437|S|274|1.49|0|274
C|PLUG|20250731|15:44:43.398775|S|100|1.495|0|100
C|PLUG|20250731|15:45:06.896668|S|300|1.49|0|300
C|PLUG|20250731|15:45:12.288566|S|100|1.49|0|100
C|PLUG|20250731|15:45:20.390068|S|200|1.49|0|200
C|PLUG|20250731|15:45:33.265993|S|500|1.49|0|500
C|PLUG|20250731|15:45:35.792957|S|500|1.49|0|500
C|PLUG|20250731|15:46:09.101128|S|100|1.495|0|100
C|PLUG|20250731|15:46:41.894611|S|29|1.49|0|29
C|PLUG|20250731|15:47:19.896966|S|300|1.49|0|300
C|PLUG|20250731|15:47:29.216578|S|20|1.49|0|20
C|PLUG|20250731|15:47:42.727570|S|32|1.5|0|32
C|PLUG|20250731|15:47:45.092989|S|100|1.5|0|100
C|PLUG|20250731|15:48:15.885617|S|600|1.49|0|600
C|PLUG|20250731|15:48:16.040508|S|600|1.49|0|600
C|PLUG|20250731|15:48:19.025865|S|600|1.49|0|600
C|PLUG|20250731|15:48:19.025865|S|200|1.49|0|200
C|PLUG|20250731|15:48:24.485016|S|300|1.49|0|300
C|PLUG|20250731|15:48:31.870700|S|5|1.495|0|5
C|PLUG|20250731|15:48:34.667226|S|100|1.49|0|100
C|PLUG|20250731|15:48:44.407570|S|300|1.49|0|300
C|PLUG|20250731|15:48:44.410125|S|49|1.49|0|49
C|PLUG|20250731|15:48:47.335243|S|16|1.5|0|16
C|PLUG|20250731|15:48:55.307391|S|400|1.49|0|400
C|PLUG|20250731|15:49:33.159210|S|100|1.5|0|100
C|PLUG|20250731|15:49:52.931388|S|100|1.49|0|100
C|PLUG|20250731|15:50:01.436136|S|100|1.51|0|100
C|PLUG|20250731|15:50:02.223490|S|600|1.5|0|600
C|PLUG|20250731|15:50:02.223587|S|300|1.5|0|300
C|PLUG|20250731|15:50:02.223685|S|600|1.5|0|600
C|PLUG|20250731|15:50:02.223872|S|600|1.5|0|600
C|PLUG|20250731|15:50:30.259699|S|300|1.5|0|300
C|PLUG|20250731|15:51:19.712102|S|100|1.5|0|100
C|PLUG|20250731|15:52:30.422329|S|32|1.5|0|32
C|PLUG|20250731|15:52:52.367027|S|100|1.5|0|100
C|PLUG|20250731|15:53:16.307459|S|100|1.5|0|100
C|PLUG|20250731|15:53:33.611739|S|100|1.5|0|100
C|PLUG|20250731|15:53:47.014286|S|100|1.5|0|100
C|PLUG|20250731|15:53:47.014286|S|100|1.5|0|100
C|PLUG|20250731|15:54:00.833552|S|100|1.5|0|100
C|PLUG|20250731|15:54:04.280594|S|200|1.49|0|200
C|PLUG|20250731|15:54:12.378244|S|100|1.5|0|100
C|PLUG|20250731|15:54:20.913136|S|97|1.5|0|97
C|PLUG|20250731|15:54:20.913157|S|187|1.5|0|187
C|PLUG|20250731|15:54:20.913193|S|16|1.5|0|16
C|PLUG|20250731|15:54:40.083932|S|100|1.5|0|100
C|PLUG|20250731|15:55:27.940144|S|100|1.5|0|100
C|PLUG|20250731|15:55:52.081666|S|100|1.49|0|100
C|PLUG|20250731|15:56:13.574936|S|100|1.49|0|100
C|PLUG|20250731|15:56:17.304181|S|400|1.5|0|400
C|PLUG|20250731|15:56:24.586549|S|100|1.49|0|100
C|PLUG|20250731|15:56:24.694154|S|32|1.5|0|32
C|PLUG|20250731|15:56:32.078388|S|4|1.495|0|4
C|PLUG|20250731|15:56:40.676340|S|100|1.49|0|100
C|PLUG|20250731|15:57:10.066922|S|100|1.49|0|100
C|PLUG|20250731|15:57:29.289359|S|100|1.495|0|100
C|PLUG|20250731|15:57:41.414699|S|9|1.49|0|9
C|PLUG|20250731|15:57:48.895696|S|300|1.495|0|300
C|PLUG|20250731|15:57:50.233156|S|32|1.495|0|32
C|PLUG|20250731|15:57:52.838436|S|100|1.49|0|100
C|PLUG|20250731|15:58:05.012783|S|25|1.5|0|25
C|PLUG|20250731|15:58:06.717253|S|32|1.5|0|32
C|PLUG|20250731|15:58:09.819100|S|400|1.49|0|400
C|PLUG|20250731|15:58:09.819990|S|200|1.49|0|200
C|PLUG|20250731|15:58:09.837111|S|100|1.49|0|100
C|PLUG|20250731|15:58:09.849563|S|100|1.49|0|100
C|PLUG|20250731|15:58:09.849563|S|200|1.49|0|200
C|PLUG|20250731|15:58:10.339995|S|500|1.49|0|500
C|PLUG|20250731|15:58:11.308804|S|700|1.49|0|700
C|PLUG|20250731|15:58:23.564728|S|700|1.49|0|700
C|PLUG|20250731|15:58:24.666863|S|700|1.49|0|700
C|PLUG|20250731|15:58:25.013146|S|700|1.49|0|700
C|PLUG|20250731|15:58:27.640841|S|700|1.49|0|700
C|PLUG|20250731|15:58:30.857664|S|700|1.49|0|700
C|PLUG|20250731|15:58:31.274080|S|700|1.49|0|700
C|PLUG|20250731|15:58:34.723495|S|700|1.49|0|700
C|PLUG|20250731|15:58:56.671275|S|32|1.495|0|32
C|PLUG|20250731|15:58:56.914190|S|100|1.49|0|100
C|PLUG|20250731|15:58:58.607635|S|700|1.49|0|700
C|PLUG|20250731|15:59:00.039379|S|32|1.495|0|32
C|PLUG|20250731|15:59:01.158455|S|700|1.49|0|700
C|PLUG|20250731|15:59:02.487344|S|100|1.49|0|100
C|PLUG|20250731|15:59:25.368691|S|100|1.495|0|100
C|PLUG|20250731|15:59:25.375590|S|32|1.495|0|32
C|PLUG|20250731|15:59:27.554323|S|211|1.495|0|211
C|PLUG|20250731|15:59:29.334916|S|144|1.49|0|144
C|PLUG|20250731|15:59:37.176010|S|100|1.5|0|100
C|PLUG|20250731|15:59:44.980834|S|5|1.5|0|5
C|PLUG|20250731|15:59:47.537643|S|78|1.5|0|78
C|PLUG|20250731|15:59:47.759510|S|25|1.5|0|25
C|PLUG|20250731|15:59:47.934163|S|95|1.49|0|95
C|PLUG|20250731|15:59:49.186101|S|1|1.5|0|1
C|PLUG|20250731|15:59:49.346365|S|1|1.5|0|1
C|PLUG|20250731|15:59:49.654674|S|20|1.5|0|20
C|PLUG|20250731|15:59:49.654674|S|1|1.5|0|1
C|PLUG|20250731|15:59:50.002380|S|1|1.5|0|1
C|PLUG|20250731|15:59:50.002390|S|100|1.5|0|100
C|PLUG|20250731|15:59:50.005090|S|1|1.5|0|1
C|PLUG|20250731|15:59:50.045259|S|60|1.49|0|60
C|PLUG|20250731|15:59:50.403900|S|16|1.5|0|16
C|PLUG|20250731|15:59:50.460534|S|52|1.5|0|52
C|PLUG|20250731|15:59:50.491394|S|20|1.5|0|20
C|PLUG|20250731|15:59:50.711213|S|69|1.5|0|69
C|PLUG|20250731|15:59:50.857948|S|1|1.5|0|1
C|PLUG|20250731|15:59:51.173954|S|63|1.5|0|63
C|PLUG|20250731|15:59:52.405865|S|300|1.49|0|300
C|PLUG|20250731|15:59:52.944002|S|77|1.495|0|77
C|PLUG|20250731|15:59:53.070993|S|1374|1.495|0|1374
C|PLUG|20250731|15:59:53.198254|S|38|1.5|0|38
C|PLUG|20250731|15:59:53.271064|S|32|1.5|0|32
C|PLUG|20250731|15:59:53.271603|S|38|1.5|0|38
C|PLUG|20250731|15:59:54.556941|S|130|1.49|0|130
C|PLUG|20250731|15:59:55.023549|S|4|1.5|0|4
C|PLUG|20250731|15:59:56.273467|S|7245|1.5|0|7245
C|PLUS|20250731|10:02:48.523269|S|100|65.6|0|100
C|PLUS|20250731|10:31:25.297440|S|2|65.02|0|2
C|PLUS|20250731|10:42:01.198286|S|1|65.04|0|1
C|PLUS|20250731|10:49:17.989029|S|1|64.83|0|1
C|PLUS|20250731|10:49:17.989512|S|1|64.83|0|1
C|PLUS|20250731|10:49:17.989593|S|1|64.83|0|1
C|PLUS|20250731|10:49:17.989608|S|1|64.83|0|1
C|PLUS|20250731|10:49:17.989659|S|1|64.83|0|1
C|PLUS|20250731|10:51:18.526935|S|1|64.54|0|1
C|PLUS|20250731|10:51:18.526935|S|1|64.54|0|1
C|PLUS|20250731|10:51:18.526936|S|1|64.54|0|1
C|PLUS|20250731|10:53:31.700386|S|1|64.44|0|1
C|PLUS|20250731|12:17:57.134251|S|9|64.54|0|9
C|PLUS|20250731|12:25:10.950329|S|2|64.56|0|2
C|PLUS|20250731|12:33:00.013960|S|19|64.51|0|19
C|PLUS|20250731|12:44:53.107065|S|58|64.48|0|58
C|PLUS|20250731|13:08:14.040610|S|4|64.11|0|4
C|PLX|20250731|10:00:00.359924|S|200|1.515|0|200
C|PLX|20250731|10:17:56.079688|S|100|1.5|0|100
C|PLX|20250731|10:17:56.079688|S|300|1.5|0|300
C|PLX|20250731|10:17:56.079865|S|196|1.5|0|196
C|PLX|20250731|10:19:22.250365|S|104|1.5|0|104
C|PLX|20250731|10:19:22.250524|S|243|1.5|0|243
C|PLX|20250731|10:21:07.542499|S|400|1.5|0|400
C|PLX|20250731|10:28:37.189236|S|88|1.495|0|88
C|PLX|20250731|10:29:12.215339|S|95|1.495|0|95
C|PLX|20250731|10:29:42.342276|S|18|1.495|0|18
C|PLX|20250731|10:36:04.741278|S|11|1.495|0|11
C|PLX|20250731|10:38:18.900525|S|400|1.5|0|400
C|PLX|20250731|10:42:41.693205|S|200|1.5|0|200
C|PLX|20250731|10:42:41.693230|S|232|1.5|0|232
C|PLX|20250731|10:52:06.418045|S|200|1.495|0|200
C|PLX|20250731|10:52:20.188521|S|100|1.495|0|100
C|PLX|20250731|15:59:43.305089|S|200|1.47|0|200
C|PLX|20250731|15:59:48.553090|S|19|1.47|0|19
C|PLX|20250731|15:59:49.043328|S|100|1.47|0|100
C|PLXS|20250731|10:35:02.793170|S|100|127.87|0|100
C|PLXS|20250731|11:10:20.072107|S|25|126.89|0|25
C|PLXS|20250731|11:10:21.915416|S|25|126.89|0|25
C|PLXS|20250731|11:10:21.915495|S|8|126.89|0|8
C|PLXS|20250731|11:10:21.915508|S|42|126.89|0|42
C|PLXS|20250731|11:22:05.942436|S|31|126.51|0|31
C|PLXS|20250731|11:22:05.942465|S|69|126.51|0|69
C|PLXS|20250731|11:47:23.110045|S|1|126.94|0|1
C|PLXS|20250731|11:47:23.110065|S|1|126.93|0|1
C|PLXS|20250731|11:53:39.818170|S|100|126.91|0|100
C|PLXS|20250731|12:09:54.131103|S|92|126.95|0|92
C|PLXS|20250731|12:39:36.945009|S|5|126.97|0|5
C|PLXS|20250731|12:39:41.853153|S|1|126.96|0|1
C|PLXS|20250731|12:40:07.322322|S|3|126.93|0|3
C|PLXS|20250731|12:40:07.322611|S|2|126.93|0|2
C|PLXS|20250731|13:18:57.878426|S|6|126.72|0|6
C|PLXS|20250731|13:18:57.878465|S|7|126.72|0|7
C|PLXS|20250731|13:18:57.878488|S|1|126.72|0|1
C|PLXS|20250731|13:40:41.230857|S|13|126.93|0|13
C|PLXS|20250731|14:10:03.058733|S|1|126.69|0|1
C|PLXS|20250731|14:47:44.589663|S|25|127.28|0|25
C|PLXS|20250731|14:47:44.589686|S|75|127.28|0|75
C|PLXS|20250731|15:22:50.807790|S|25|127.55|0|25
C|PLXS|20250731|15:22:50.807839|S|53|127.55|0|53
C|PLXS|20250731|15:34:23.391836|S|99|127.51|0|99
C|PLXS|20250731|15:59:53.113118|S|1|127.585|0|1
C|PLYM|20250731|13:18:02.080280|S|4|14.62|0|4
C|PLYM|20250731|13:18:55.110759|S|46|14.62|0|46
C|PLYM|20250731|15:59:27.213526|S|100|14.51|0|100
C|PM|20250731|09:53:07.061669|S|84|161.98|0|84
C|PM|20250731|09:53:07.061708|S|84|161.98|0|84
C|PM|20250731|09:53:07.061708|S|16|161.98|0|16
C|PM|20250731|09:53:07.061897|S|16|162.01|0|16
C|PM|20250731|09:53:07.061897|S|100|162|0|100
C|PM|20250731|09:53:07.061897|S|100|162.01|0|100
C|PM|20250731|10:02:12.539841|S|6|162.01|0|6
C|PM|20250731|10:08:09.397683|S|100|161.92|0|100
C|PM|20250731|10:08:45.570010|S|150|161.82|0|150
C|PM|20250731|10:09:04.976746|S|45|161.8|0|45
C|PM|20250731|10:09:04.976746|S|100|161.77|0|100
C|PM|20250731|10:19:17.424744|S|100|161.33|0|100
C|PM|20250731|10:30:24.483092|S|100|162.33|0|100
C|PM|20250731|10:31:25.083025|S|62|162.66|0|62
C|PM|20250731|10:31:36.728178|S|50|162.89|0|50
C|PM|20250731|10:31:36.728188|S|14|162.89|0|14
C|PM|20250731|10:36:36.432061|S|1|162.77|0|1
C|PM|20250731|10:39:28.481818|S|62|163.02|0|62
C|PM|20250731|10:41:38.448139|S|1|162.94|0|1
C|PM|20250731|10:43:25.567609|S|72|162.98|0|72
C|PM|20250731|10:56:21.193505|S|4|162.72|0|4
C|PM|20250731|10:56:21.193546|S|4|162.72|0|4
C|PM|20250731|10:56:21.193551|S|4|162.72|0|4
C|PM|20250731|10:59:39.073680|S|7|162.9|0|7
C|PM|20250731|11:01:01.860590|S|100|162.64|0|100
C|PM|20250731|11:10:27.797011|S|20|162.22|0|20
C|PM|20250731|11:25:42.204486|S|50|162.57|0|50
C|PM|20250731|11:25:42.204494|S|50|162.57|0|50
C|PM|20250731|11:47:55.496391|S|100|163.03|0|100
C|PM|20250731|11:59:45.116563|S|100|163.62|0|100
C|PM|20250731|12:00:31.009413|S|3|163.82|0|3
C|PM|20250731|12:40:05.897776|S|100|164.28|0|100
C|PM|20250731|12:56:33.715143|S|100|164.63|0|100
C|PM|20250731|13:27:30.916849|S|100|164.22|0|100
C|PM|20250731|13:31:28.943621|S|62|164.09|0|62
C|PM|20250731|13:40:21.128950|S|34|164.27|0|34
C|PM|20250731|13:40:21.128968|S|34|164.27|0|34
C|PM|20250731|13:43:50.211257|S|100|164.19|0|100
C|PM|20250731|14:09:10.156612|S|100|164.1|0|100
C|PM|20250731|14:19:32.398457|S|34|164.39|0|34
C|PM|20250731|14:22:23.636819|S|2|164.48|0|2
C|PM|20250731|14:22:23.636819|S|1|164.48|0|1
C|PM|20250731|14:22:23.636819|S|1|164.48|0|1
C|PM|20250731|14:22:23.636819|S|1|164.48|0|1
C|PM|20250731|14:28:15.044727|S|100|164.34|0|100
C|PM|20250731|14:35:25.595575|S|100|164.15|0|100
C|PM|20250731|14:42:21.469612|S|100|164.1|0|100
C|PM|20250731|14:43:16.162567|S|30|164.19|0|30
C|PM|20250731|14:49:32.160024|S|3|164.45|0|3
C|PM|20250731|14:51:16.078097|S|22|164.55|0|22
C|PM|20250731|14:52:15.128909|S|11|164.61|0|11
C|PM|20250731|14:53:21.494359|S|3|164.6|0|3
C|PM|20250731|14:53:21.494359|S|1|164.6|0|1
C|PM|20250731|14:53:21.494360|S|91|164.6|0|91
C|PM|20250731|14:53:21.494360|S|1|164.6|0|1
C|PM|20250731|14:53:21.494360|S|2|164.6|0|2
C|PM|20250731|14:53:21.506854|S|100|164.59|0|100
C|PM|20250731|14:55:57.316340|S|20|164.57|0|20
C|PM|20250731|14:55:57.316346|S|8|164.57|0|8
C|PM|20250731|14:56:43.481781|S|100|164.55|0|100
C|PM|20250731|15:05:08.098795|S|3|164.63|0|3
C|PM|20250731|15:05:08.098795|S|16|164.63|0|16
C|PM|20250731|15:05:08.098796|S|19|164.63|0|19
C|PM|20250731|15:06:33.053776|S|100|164.63|0|100
C|PM|20250731|15:11:23.168064|S|1|164.85|0|1
C|PM|20250731|15:24:29.478927|S|50|164.87|0|50
C|PM|20250731|15:27:14.712643|S|28|164.8|0|28
C|PM|20250731|15:27:19.105258|S|21|164.77|0|21
C|PM|20250731|15:29:08.065206|S|99|164.61|0|99
C|PM|20250731|15:29:08.065206|S|1|164.62|0|1
C|PM|20250731|15:29:08.065767|S|1|164.61|0|1
C|PM|20250731|15:30:08.888928|S|42|164.7|0|42
C|PM|20250731|15:30:08.889688|S|58|164.7|0|58
C|PM|20250731|15:31:32.113048|S|4|164.69|0|4
C|PM|20250731|15:31:40.543284|S|100|164.68|0|100
C|PM|20250731|15:31:45.232501|S|100|164.69|0|100
C|PM|20250731|15:32:08.081315|S|100|164.59|0|100
C|PM|20250731|15:35:38.485282|S|30|164.57|0|30
C|PM|20250731|15:35:38.486497|S|6|164.57|0|6
C|PM|20250731|15:35:47.410739|S|1|164.57|0|1
C|PM|20250731|15:35:48.600188|S|63|164.57|0|63
C|PM|20250731|15:35:48.600188|S|1|164.57|0|1
C|PM|20250731|15:35:48.600204|S|36|164.56|0|36
C|PM|20250731|15:37:27.116586|S|6|164.68|0|6
C|PM|20250731|15:39:19.475737|S|97|164.83|0|97
C|PM|20250731|15:39:19.475737|S|3|164.84|0|3
C|PM|20250731|15:41:12.671834|S|1|164.88|0|1
C|PM|20250731|15:41:36.290153|S|6|164.98|0|6
C|PM|20250731|15:43:31.801043|S|10|164.85|0|10
C|PM|20250731|15:45:34.099150|S|1|164.96|0|1
C|PM|20250731|15:46:54.011963|S|50|164.95|0|50
C|PM|20250731|15:46:54.013635|S|34|164.89|0|34
C|PM|20250731|15:46:54.013644|S|34|164.89|0|34
C|PM|20250731|15:46:54.013804|S|19|164.89|0|19
C|PM|20250731|15:49:31.233302|S|100|164.72|0|100
C|PM|20250731|15:49:35.178012|S|8|164.72|0|8
C|PM|20250731|15:49:38.655162|S|14|164.74|0|14
C|PM|20250731|15:49:38.655669|S|43|164.74|0|43
C|PM|20250731|15:49:38.655680|S|35|164.74|0|35
C|PM|20250731|15:50:02.033980|S|6|164.505|0|6
C|PM|20250731|15:50:06.735098|S|100|164.71|0|100
C|PM|20250731|15:50:32.327960|S|9|164.76|0|9
C|PM|20250731|15:51:20.498275|S|4|164.63|0|4
C|PM|20250731|15:51:20.498275|S|30|164.63|0|30
C|PM|20250731|15:51:28.292105|S|50|164.73|0|50
C|PM|20250731|15:51:29.472370|S|100|164.75|0|100
C|PM|20250731|15:51:34.240396|S|50|164.73|0|50
C|PM|20250731|15:51:55.860364|S|100|164.47|0|100
C|PM|20250731|15:51:59.678044|S|2|164.47|0|2
C|PM|20250731|15:51:59.678568|S|98|164.47|0|98
C|PM|20250731|15:52:21.545921|S|7|164.62|0|7
C|PM|20250731|15:52:22.413609|S|51|164.62|0|51
C|PM|20250731|15:52:30.482658|S|89|164.64|0|89
C|PM|20250731|15:52:30.482673|S|11|164.64|0|11
C|PM|20250731|15:52:41.959919|S|1|164.42|0|1
C|PM|20250731|15:52:41.959919|S|100|164.41|0|100
C|PM|20250731|15:52:41.959919|S|89|164.41|0|89
C|PM|20250731|15:52:57.168458|S|9|164.53|0|9
C|PM|20250731|15:53:16.372992|S|2|164.6|0|2
C|PM|20250731|15:53:16.372992|S|98|164.59|0|98
C|PM|20250731|15:53:16.373200|S|2|164.59|0|2
C|PM|20250731|15:53:28.720717|S|100|164.65|0|100
C|PM|20250731|15:53:28.721346|S|100|164.65|0|100
C|PM|20250731|15:53:41.354441|S|100|164.66|0|100
C|PM|20250731|15:53:45.361901|S|63|164.67|0|63
C|PM|20250731|15:54:00.027608|S|100|164.63|0|100
C|PM|20250731|15:54:13.996649|S|11|164.67|0|11
C|PM|20250731|15:54:28.722645|S|62|164.66|0|62
C|PM|20250731|15:55:00.237755|S|100|164.42|0|100
C|PM|20250731|15:56:37.708533|S|100|164.19|0|100
C|PM|20250731|15:57:02.281130|S|38|164|0|38
C|PM|20250731|15:57:29.273581|S|100|163.76|0|100
C|PM|20250731|15:58:39.681591|S|11|163.88|0|11
C|PM|20250731|15:58:39.682197|S|100|163.89|0|100
C|PM|20250731|15:58:43.052354|S|11|163.995|0|11
C|PM|20250731|15:58:43.052374|S|89|164.01|0|89
C|PM|20250731|15:58:43.052413|S|50|164|0|50
C|PM|20250731|15:58:43.052480|S|50|163.97|0|50
C|PM|20250731|15:58:50.696739|S|62|164.08|0|62
C|PM|20250731|15:58:52.559494|S|10|164.115|0|10
C|PM|20250731|15:59:06.498357|S|34|164.13|0|34
C|PM|20250731|15:59:06.498357|S|34|164.14|0|34
C|PM|20250731|15:59:06.498358|S|120|164.13|0|120
C|PM|20250731|15:59:21.208039|S|100|164.06|0|100
C|PM|20250731|15:59:24.496370|S|120|163.99|0|120
C|PM|20250731|15:59:32.497656|S|100|163.965|0|100
C|PMAR|20250731|12:18:06.731668|S|100|42.94|0|100
C|PMAY|20250731|11:57:09.897165|S|4|38.17|0|4
C|PMAY|20250731|14:36:23.615028|S|100|38.13|0|100
C|PML|20250731|09:53:58.146065|S|200|7.16|0|200
C|PMMF|20250731|11:24:13.932822|S|100|100.52|0|100
C|PMMF|20250731|12:35:43.230514|S|100|100.52|0|100
C|PMT|20250731|09:31:04.782047|S|98|12.01|0|98
C|PMT|20250731|09:31:04.782047|S|100|12.02|0|100
C|PMT|20250731|09:31:10.258050|S|100|12.02|0|100
C|PMT|20250731|10:00:29.566547|S|100|11.985|0|100
C|PMT|20250731|10:02:05.244682|S|38|11.98|0|38
C|PMT|20250731|10:02:05.244703|S|100|11.98|0|100
C|PMT|20250731|10:27:08.706686|S|10|11.95|0|10
C|PMT|20250731|10:31:19.830031|S|52|12.01|0|52
C|PMT|20250731|10:34:37.750610|S|7|11.98|0|7
C|PMT|20250731|10:34:37.750621|S|145|11.98|0|145
C|PMT|20250731|10:34:37.750642|S|100|11.98|0|100
C|PMT|20250731|10:34:37.750659|S|100|11.98|0|100
C|PMT|20250731|10:34:37.750955|S|139|11.98|0|139
C|PMT|20250731|10:47:30.329120|S|1|11.95|0|1
C|PMT|20250731|10:48:33.830791|S|100|11.945|0|100
C|PMT|20250731|10:50:24.586318|S|100|11.95|0|100
C|PMT|20250731|10:50:52.543687|S|3|11.95|0|3
C|PMT|20250731|11:01:08.282385|S|100|11.89|0|100
C|PMT|20250731|11:11:56.096310|S|100|11.87|0|100
C|PMT|20250731|11:15:10.611263|S|100|11.895|0|100
C|PMT|20250731|11:18:56.646832|S|46|11.89|0|46
C|PMT|20250731|11:28:30.777402|S|100|11.86|0|100
C|PMT|20250731|11:32:58.987150|S|1|11.88|0|1
C|PMT|20250731|11:37:02.355498|S|100|11.895|0|100
C|PMT|20250731|11:37:23.684259|S|100|11.895|0|100
C|PMT|20250731|11:39:16.186819|S|100|11.885|0|100
C|PMT|20250731|11:39:16.186991|S|100|11.88|0|100
C|PMT|20250731|11:46:03.444724|S|5|11.88|0|5
C|PMT|20250731|11:46:12.045180|S|100|11.885|0|100
C|PMT|20250731|11:48:55.578483|S|100|11.875|0|100
C|PMT|20250731|11:49:13.403047|S|100|11.875|0|100
C|PMT|20250731|11:49:16.192342|S|100|11.875|0|100
C|PMT|20250731|11:54:55.083913|S|89|11.88|0|89
C|PMT|20250731|11:55:00.829364|S|11|11.88|0|11
C|PMT|20250731|12:04:43.481448|S|100|11.89|0|100
C|PMT|20250731|12:22:48.167203|S|30|11.865|0|30
C|PMT|20250731|12:39:53.923858|S|9|11.9|0|9
C|PMT|20250731|13:23:00.679253|S|16|11.86|0|16
C|PMT|20250731|13:28:00.386150|S|100|11.82|0|100
C|PMT|20250731|13:28:24.588615|S|1|11.815|0|1
C|PMT|20250731|13:43:21.846557|S|18|11.82|0|18
C|PMT|20250731|13:49:00.755832|S|47|11.83|0|47
C|PMT|20250731|13:51:51.703849|S|100|11.83|0|100
C|PMT|20250731|13:53:17.784617|S|100|11.82|0|100
C|PMT|20250731|13:53:22.339756|S|100|11.82|0|100
C|PMT|20250731|14:01:34.101131|S|100|11.83|0|100
C|PMT|20250731|14:01:55.835429|S|3|11.83|0|3
C|PMT|20250731|14:03:06.733966|S|5|11.83|0|5
C|PMT|20250731|14:10:31.212955|S|100|11.82|0|100
C|PMT|20250731|14:17:12.875961|S|1|11.81|0|1
C|PMT|20250731|14:23:35.520384|S|5|11.81|0|5
C|PMT|20250731|14:23:40.198403|S|16|11.815|0|16
C|PMT|20250731|14:36:30.790411|S|4|11.815|0|4
C|PMT|20250731|14:37:13.881222|S|1|11.815|0|1
C|PMT|20250731|14:43:17.707092|S|16|11.83|0|16
C|PMT|20250731|14:43:51.333022|S|5|11.82|0|5
C|PMT|20250731|14:44:33.971073|S|100|11.835|0|100
C|PMT|20250731|14:54:40.812887|S|100|11.845|0|100
C|PMT|20250731|15:02:55.230562|S|16|11.86|0|16
C|PMT|20250731|15:04:20.869565|S|100|11.855|0|100
C|PMT|20250731|15:04:20.934959|S|126|11.855|0|126
C|PMT|20250731|15:06:24.701613|S|100|11.865|0|100
C|PMT|20250731|15:06:26.875386|S|100|11.865|0|100
C|PMT|20250731|15:25:56.013315|S|3|11.84|0|3
C|PMT|20250731|15:31:24.689381|S|12|11.84|0|12
C|PMT|20250731|15:31:29.616737|S|8|11.84|0|8
C|PMT|20250731|15:33:05.790629|S|32|11.825|0|32
C|PMT|20250731|15:39:14.154117|S|200|11.815|0|200
C|PMT|20250731|15:43:48.137952|S|100|11.82|0|100
C|PMT|20250731|15:43:53.734588|S|61|11.83|0|61
C|PMT|20250731|15:45:02.363927|S|5|11.83|0|5
C|PMT|20250731|15:46:20.082591|S|14|11.82|0|14
C|PMT|20250731|15:46:37.247644|S|12|11.83|0|12
C|PMT|20250731|15:46:44.495778|S|100|11.82|0|100
C|PMT|20250731|15:47:11.085203|S|9|11.82|0|9
C|PMT|20250731|15:47:12.126839|S|14|11.82|0|14
C|PMT|20250731|15:48:11.049285|S|100|11.81|0|100
C|PMT|20250731|15:48:11.049285|S|100|11.81|0|100
C|PMT|20250731|15:48:45.391165|S|25|11.8|0|25
C|PMT|20250731|15:52:12.011097|S|14|11.79|0|14
C|PMT|20250731|15:52:19.632113|S|18|11.79|0|18
C|PMT|20250731|15:53:30.062547|S|6|11.785|0|6
C|PMT|20250731|15:54:33.936248|S|41|11.79|0|41
C|PMT|20250731|15:55:45.972851|S|100|11.775|0|100
C|PMT|20250731|15:55:46.019893|S|4|11.78|0|4
C|PMT|20250731|15:56:43.164463|S|200|11.775|0|200
C|PMT|20250731|15:56:43.164463|S|100|11.78|0|100
C|PMT|20250731|15:56:43.187423|S|200|11.775|0|200
C|PMT|20250731|15:57:41.419632|S|100|11.775|0|100
C|PMT|20250731|15:57:41.438292|S|100|11.775|0|100
C|PMT|20250731|15:57:41.562816|S|100|11.775|0|100
C|PMT|20250731|15:57:41.563118|S|100|11.775|0|100
C|PMT|20250731|15:58:09.735824|S|100|11.8|0|100
C|PMT|20250731|15:58:17.190996|S|78|11.795|0|78
C|PMT|20250731|15:58:31.023468|S|18|11.795|0|18
C|PMT|20250731|15:58:31.023488|S|182|11.795|0|182
C|PMT|20250731|15:58:31.023489|S|100|11.8|0|100
C|PMT|20250731|15:58:36.985269|S|100|11.8|0|100
C|PMT|20250731|15:59:00.001484|S|44|11.79|0|44
C|PMT|20250731|15:59:00.001484|S|56|11.79|0|56
C|PMT|20250731|15:59:00.016313|S|44|11.79|0|44
C|PMT|20250731|15:59:00.016313|S|56|11.79|0|56
C|PMT|20250731|15:59:00.062080|S|41|11.79|0|41
C|PMT|20250731|15:59:00.062080|S|23|11.79|0|23
C|PMT|20250731|15:59:00.829473|S|23|11.79|0|23
C|PMT|20250731|15:59:00.829473|S|41|11.79|0|41
C|PMT|20250731|15:59:00.829473|S|36|11.79|0|36
C|PMT|20250731|15:59:01.221381|S|41|11.79|0|41
C|PMT|20250731|15:59:01.221381|S|36|11.79|0|36
C|PMT|20250731|15:59:01.918063|S|200|11.795|0|200
C|PMT|20250731|15:59:02.616063|S|83|11.795|0|83
C|PMT|20250731|15:59:02.633961|S|83|11.795|0|83
C|PMT|20250731|15:59:22.480908|S|91|11.795|0|91
C|PMT|20250731|15:59:33.149427|S|76|11.79|0|76
C|PMT|20250731|15:59:37.235164|S|97|11.795|0|97
C|PMT|20250731|15:59:46.169396|S|103|11.795|0|103
C|PMT|20250731|15:59:46.169397|S|97|11.795|0|97
C|PMT|20250731|15:59:46.327660|S|73|11.795|0|73
C|PMT|20250731|15:59:49.218727|S|43|11.795|0|43
C|PMT|20250731|15:59:50.009738|S|1|11.795|0|1
C|PMT|20250731|15:59:52.364012|S|4|11.795|0|4
C|PMT|20250731|15:59:55.124747|S|1|11.795|0|1
C|PMT|20250731|15:59:55.494779|S|114|11.795|0|114
C|PMT|20250731|15:59:55.695378|S|129|11.795|0|129
C|PMT|20250731|15:59:55.695378|S|9|11.795|0|9
C|PMT|20250731|15:59:55.895979|S|138|11.795|0|138
C|PMT|20250731|15:59:56.096566|S|138|11.795|0|138
C|PMT|20250731|15:59:56.297170|S|110|11.795|0|110
C|PNC|20250731|09:31:47.338083|S|37|192.625|0|37
C|PNC|20250731|09:32:56.551582|S|38|191.91|0|38
C|PNC|20250731|09:33:51.284399|S|37|191.595|0|37
C|PNC|20250731|09:33:51.470726|S|37|191.595|0|37
C|PNC|20250731|09:44:29.777467|S|38|191.64|0|38
C|PNC|20250731|09:53:25.953814|S|100|191.98|0|100
C|PNC|20250731|09:55:07.156533|S|10|192.37|0|10
C|PNC|20250731|10:17:04.944349|S|7|192.38|0|7
C|PNC|20250731|10:33:51.461716|S|1|192.2|0|1
C|PNC|20250731|10:33:55.049917|S|5|192.27|0|5
C|PNC|20250731|11:03:47.422469|S|100|191.71|0|100
C|PNC|20250731|11:07:43.526057|S|100|191.74|0|100
C|PNC|20250731|11:08:54.083054|S|100|191.57|0|100
C|PNC|20250731|11:08:54.102306|S|53|191.52|0|53
C|PNC|20250731|11:08:54.161786|S|51|191.61|0|51
C|PNC|20250731|11:46:02.763435|S|1|191.59|0|1
C|PNC|20250731|11:47:03.785862|S|2|191.62|0|2
C|PNC|20250731|11:47:04.464418|S|5|191.6|0|5
C|PNC|20250731|11:47:05.184606|S|16|191.59|0|16
C|PNC|20250731|11:47:15.152234|S|17|191.59|0|17
C|PNC|20250731|12:20:30.290311|S|100|191.93|0|100
C|PNC|20250731|12:29:52.907844|S|1|192.12|0|1
C|PNC|20250731|12:40:24.662110|S|38|192.05|0|38
C|PNC|20250731|13:07:25.495244|S|100|192.15|0|100
C|PNC|20250731|13:13:14.045596|S|2|192.11|0|2
C|PNC|20250731|13:22:36.004431|S|1|191.59|0|1
C|PNC|20250731|13:37:39.425381|S|35|191.4|0|35
C|PNC|20250731|13:42:45.008069|S|4|191.26|0|4
C|PNC|20250731|14:17:02.974484|S|100|190.5|0|100
C|PNC|20250731|14:17:02.974484|S|50|190.52|0|50
C|PNC|20250731|14:17:02.974485|S|33|190.495|0|33
C|PNC|20250731|14:25:59.225701|S|50|191.09|0|50
C|PNC|20250731|14:36:01.033891|S|100|191.39|0|100
C|PNC|20250731|14:40:23.588844|S|2|191.37|0|2
C|PNC|20250731|14:40:40.117468|S|23|191.37|0|23
C|PNC|20250731|14:46:34.677846|S|45|191.62|0|45
C|PNC|20250731|14:47:01.364303|S|100|191.625|0|100
C|PNC|20250731|15:17:12.421019|S|1|191.13|0|1
C|PNC|20250731|15:17:12.421019|S|1|191.16|0|1
C|PNC|20250731|15:17:12.421019|S|1|191.15|0|1
C|PNC|20250731|15:17:13.225005|S|2|191.16|0|2
C|PNC|20250731|15:28:18.695677|S|3|190.85|0|3
C|PNC|20250731|15:50:00.482472|S|62|190.48|0|62
C|PNC|20250731|15:56:22.895816|S|56|190.17|0|56
C|PNC|20250731|15:58:22.432569|S|5|190.04|0|5
C|PNC|20250731|15:58:43.143439|S|7|189.95|0|7
C|PNC|20250731|15:59:18.495480|S|50|190.12|0|50
C|PNC|20250731|15:59:18.495480|S|200|190.12|0|200
C|PNC|20250731|15:59:28.496687|S|50|190.08|0|50
C|PNC|20250731|15:59:28.496688|S|62|190.06|0|62
C|PNC|20250731|15:59:28.496688|S|100|190.07|0|100
C|PNC|20250731|15:59:39.497952|S|50|190.1|0|50
C|PNC|20250731|15:59:39.497952|S|100|190.11|0|100
C|PNC|20250731|15:59:39.497952|S|50|190.1|0|50
C|PNC|20250731|15:59:39.499094|S|100|190.07|0|100
C|PNC|20250731|15:59:55.455277|S|100|190.18|0|100
C|PNC|20250731|15:59:55.465076|S|178|190.17|0|178
C|PNFP|20250731|09:52:13.536213|S|99|89.26|0|99
C|PNFP|20250731|09:56:09.762924|S|2|89.38|0|2
C|PNFP|20250731|10:31:25.143060|S|100|88.96|0|100
C|PNFP|20250731|10:31:25.143060|S|34|88.97|0|34
C|PNFP|20250731|10:39:42.099945|S|100|88.79|0|100
C|PNFP|20250731|11:24:42.444915|S|1|87.98|0|1
C|PNFP|20250731|12:18:25.221326|S|2|88.2|0|2
C|PNFP|20250731|12:23:29.662965|S|2|88.46|0|2
C|PNFP|20250731|12:45:55.508463|S|2|88.8|0|2
C|PNFP|20250731|13:13:51.244656|S|18|89.02|0|18
C|PNFP|20250731|13:13:51.244656|S|7|89.02|0|7
C|PNFP|20250731|13:15:16.052432|S|2|88.84|0|2
C|PNFP|20250731|13:18:40.602379|S|2|88.87|0|2
C|PNFP|20250731|13:21:56.302081|S|2|88.86|0|2
C|PNFP|20250731|13:48:26.463568|S|100|88.91|0|100
C|PNFP|20250731|14:36:18.707386|S|2|88.98|0|2
C|PNFP|20250731|14:38:36.152081|S|8|88.92|0|8
C|PNFP|20250731|14:47:30.254566|S|42|88.84|0|42
C|PNFP|20250731|14:57:26.557830|S|2|88.72|0|2
C|PNFP|20250731|15:00:38.938091|S|2|88.66|0|2
C|PNFP|20250731|15:02:58.779986|S|2|88.66|0|2
C|PNFP|20250731|15:31:51.065233|S|23|88.27|0|23
C|PNFP|20250731|15:45:49.120168|S|100|88.19|0|100
C|PNFP|20250731|15:59:02.069699|S|98|87.88|0|98
C|PNFP|20250731|15:59:53.556348|S|49|87.89|0|49
C|PNFPP|20250731|11:57:40.512610|S|22|25.28|0|22
C|PNNT|20250731|10:33:27.205040|S|5|7.27|0|5
C|PNNT|20250731|10:42:28.959968|S|7|7.27|0|7
C|PNNT|20250731|10:42:45.094019|S|7|7.27|0|7
C|PNNT|20250731|11:10:34.608125|S|5|7.23|0|5
C|PNNT|20250731|15:12:07.487430|S|5|7.24|0|5
C|PNNT|20250731|15:24:09.133398|S|1|7.24|0|1
C|PNNT|20250731|15:26:11.744985|S|5|7.24|0|5
C|PNNT|20250731|15:27:34.446238|S|16|7.24|0|16
C|PNNT|20250731|15:28:46.855171|S|6|7.23|0|6
C|PNNT|20250731|15:33:33.690744|S|5|7.23|0|5
C|PNNT|20250731|15:50:56.242228|S|3|7.23|0|3
C|PNNT|20250731|15:50:56.242254|S|2|7.23|0|2
C|PNNT|20250731|15:50:56.242254|S|5|7.23|0|5
C|PNNT|20250731|15:59:58.275112|S|57|7.24|0|57
C|PNOV|20250731|13:15:13.283377|S|100|40.17|0|100
C|PNR|20250731|09:32:50.523734|S|37|101.455|0|37
C|PNR|20250731|09:50:14.571672|S|2|101.67|0|2
C|PNR|20250731|10:14:19.315573|S|5|102.02|0|5
C|PNR|20250731|10:31:49.956938|S|5|102.15|0|5
C|PNR|20250731|10:32:36.813029|S|100|102.31|0|100
C|PNR|20250731|10:59:48.528906|S|38|102.24|0|38
C|PNR|20250731|11:04:44.607771|S|1|102.56|0|1
C|PNR|20250731|11:15:18.558101|S|38|102.57|0|38
C|PNR|20250731|11:17:21.722973|S|1|102.59|0|1
C|PNR|20250731|11:21:21.276947|S|10|102.63|0|10
C|PNR|20250731|11:43:27.898564|S|38|102.82|0|38
C|PNR|20250731|11:46:26.692482|S|38|102.81|0|38
C|PNR|20250731|11:51:16.385334|S|38|102.9|0|38
C|PNR|20250731|11:51:16.385416|S|38|102.9|0|38
C|PNR|20250731|11:51:16.385480|S|24|102.9|0|24
C|PNR|20250731|11:56:41.792201|S|5|102.89|0|5
C|PNR|20250731|11:59:00.754606|S|1|103.05|0|1
C|PNR|20250731|11:59:55.541310|S|1|103.05|0|1
C|PNR|20250731|12:10:06.835510|S|17|102.67|0|17
C|PNR|20250731|12:25:19.350980|S|100|102.47|0|100
C|PNR|20250731|12:34:17.618260|S|38|102.37|0|38
C|PNR|20250731|12:34:17.618269|S|15|102.37|0|15
C|PNR|20250731|12:34:17.618275|S|15|102.37|0|15
C|PNR|20250731|12:34:17.618281|S|15|102.37|0|15
C|PNR|20250731|12:34:17.618301|S|15|102.38|0|15
C|PNR|20250731|12:35:22.877242|S|6|102.48|0|6
C|PNR|20250731|12:37:41.033497|S|14|102.6|0|14
C|PNR|20250731|12:46:46.979999|S|100|102.36|0|100
C|PNR|20250731|12:48:16.113137|S|38|102.34|0|38
C|PNR|20250731|12:55:27.086311|S|4|102.595|0|4
C|PNR|20250731|12:57:19.367158|S|100|102.49|0|100
C|PNR|20250731|13:02:51.640971|S|100|102.45|0|100
C|PNR|20250731|13:46:08.563103|S|1|102.33|0|1
C|PNR|20250731|13:50:36.426948|S|100|102.21|0|100
C|PNR|20250731|14:26:24.099369|S|1|102.35|0|1
C|PNR|20250731|14:32:05.675314|S|1|102.55|0|1
C|PNR|20250731|14:32:43.885310|S|9|102.55|0|9
C|PNR|20250731|14:42:06.827493|S|4|102.66|0|4
C|PNR|20250731|14:42:30.394521|S|5|102.55|0|5
C|PNR|20250731|14:49:55.210466|S|4|102.79|0|4
C|PNR|20250731|14:50:54.551174|S|100|102.74|0|100
C|PNR|20250731|14:57:50.607944|S|100|102.64|0|100
C|PNR|20250731|15:03:46.185327|S|100|102.75|0|100
C|PNR|20250731|15:09:06.936970|S|5|102.8|0|5
C|PNR|20250731|15:12:33.188329|S|2|102.82|0|2
C|PNR|20250731|15:16:16.099164|S|10|102.59|0|10
C|PNR|20250731|15:38:02.884927|S|4|102.27|0|4
C|PNR|20250731|15:50:02.282950|S|100|102.33|0|100
C|PNR|20250731|15:50:05.718760|S|100|102.36|0|100
C|PNR|20250731|15:55:47.514409|S|100|102.11|0|100
C|PNR|20250731|15:55:47.514787|S|14|102.13|0|14
C|PNR|20250731|15:55:49.012354|S|5|102.09|0|5
C|PNR|20250731|15:59:25.883336|S|64|102.19|0|64
C|PNR|20250731|15:59:25.884728|S|36|102.19|0|36
C|PNR|20250731|15:59:44.511090|S|100|102.235|0|100
C|PNR|20250731|15:59:44.541628|S|100|102.235|0|100
C|PNR|20250731|15:59:46.510002|S|100|102.225|0|100
C|PNR|20250731|15:59:46.510002|S|64|102.23|0|64
C|PNR|20250731|15:59:47.565525|S|100|102.225|0|100
C|PNR|20250731|15:59:49.510482|S|100|102.22|0|100
C|PNR|20250731|15:59:49.510483|S|100|102.23|0|100
C|PNR|20250731|15:59:49.510483|S|9|102.23|0|9
C|PNR|20250731|15:59:51.392743|S|100|102.19|0|100
C|PNR|20250731|15:59:51.504189|S|100|102.19|0|100
C|PNRG|20250731|09:31:17.014061|S|1|166.31|0|1
C|PNRG|20250731|09:31:32.622192|S|3|172|0|3
C|PNRG|20250731|09:31:50.371861|S|3|169|0|3
C|PNRG|20250731|09:32:06.370808|S|3|172|0|3
C|PNRG|20250731|09:32:10.374162|S|1|171.99|0|1
C|PNRG|20250731|09:32:10.374211|S|3|172|0|3
C|PNRG|20250731|09:32:14.524110|S|3|172|0|3
C|PNRG|20250731|09:32:18.521202|S|3|172|0|3
C|PNRG|20250731|09:32:22.988001|S|1|171.99|0|1
C|PNRG|20250731|09:32:56.802852|S|1|172.49|0|1
C|PNRG|20250731|09:33:03.722714|S|1|172.49|0|1
C|PNRG|20250731|09:33:25.023892|S|1|172.29|0|1
C|PNRG|20250731|09:33:40.620919|S|1|172.29|0|1
C|PNRG|20250731|09:34:00.370482|S|3|169|0|3
C|PNRG|20250731|09:34:00.370549|S|1|169|0|1
C|PNRG|20250731|09:35:10.372407|S|3|172.3|0|3
C|PNRG|20250731|09:35:10.372476|S|3|172.3|0|3
C|PNRG|20250731|09:37:38.775493|S|1|168.11|0|1
C|PNRG|20250731|09:37:46.222503|S|1|168.11|0|1
C|PNRG|20250731|09:37:52.221141|S|1|168.11|0|1
C|PNRG|20250731|09:38:23.771316|S|1|168.2|0|1
C|PNRG|20250731|09:38:35.973450|S|1|168.31|0|1
C|PNRG|20250731|09:38:48.121568|S|1|168.31|0|1
C|PNRG|20250731|09:39:13.270737|S|1|170.79|0|1
C|PNRG|20250731|09:40:40.474004|S|3|169.2|0|3
C|PNRG|20250731|09:40:40.474068|S|3|169.2|0|3
C|PNRG|20250731|09:41:01.066641|S|3|172.4|0|3
C|PNRG|20250731|09:41:01.066708|S|3|172.4|0|3
C|PNRG|20250731|09:41:01.066766|S|3|172.4|0|3
C|PNRG|20250731|09:41:10.471628|S|1|171.9|0|1
C|PNRG|20250731|09:41:35.628500|S|2|170|0|2
C|PNRG|20250731|09:41:35.628501|S|1|169.2|0|1
C|PNRG|20250731|09:41:35.628563|S|3|169.2|0|3
C|PNRG|20250731|09:41:35.628623|S|3|169.2|0|3
C|PNRG|20250731|09:41:35.628680|S|3|169.2|0|3
C|PNRG|20250731|09:41:35.628740|S|3|169.2|0|3
C|PNRG|20250731|09:42:34.219143|S|1|171.1|0|1
C|PNRG|20250731|09:42:46.623651|S|3|170.6|0|3
C|PNRG|20250731|09:42:46.623713|S|3|170.6|0|3
C|PNRG|20250731|09:42:46.623769|S|3|170.6|0|3
C|PNRG|20250731|09:42:46.623829|S|3|170.6|0|3
C|PNRG|20250731|09:42:46.623885|S|3|170.6|0|3
C|PNRG|20250731|09:42:58.370039|S|1|172.79|0|1
C|PNRG|20250731|09:43:08.972510|S|1|169.67|0|1
C|PNRG|20250731|09:43:16.872222|S|3|170|0|3
C|PNRG|20250731|09:43:16.872280|S|3|170|0|3
C|PNRG|20250731|09:43:16.872343|S|1|170|0|1
C|PNRG|20250731|09:43:16.872343|S|2|170|0|2
C|PNRG|20250731|09:46:09.770661|S|3|169|0|3
C|PNRG|20250731|09:46:09.770728|S|3|169|0|3
C|PNRG|20250731|09:46:17.721915|S|3|169.8|0|3
C|PNRG|20250731|09:46:17.721982|S|3|169.8|0|3
C|PNRG|20250731|09:46:17.722040|S|3|169.8|0|3
C|PNRG|20250731|09:46:17.722104|S|3|169.8|0|3
C|PNRG|20250731|09:46:38.124524|S|3|170.5|0|3
C|PNRG|20250731|09:46:38.124588|S|3|170.5|0|3
C|PNRG|20250731|09:46:38.124670|S|3|170.5|0|3
C|PNRG|20250731|09:46:56.624076|S|3|168.8|0|3
C|PNRG|20250731|09:47:01.813277|S|20|170.4|0|20
C|PNRG|20250731|09:47:13.120272|S|3|170.8|0|3
C|PNRG|20250731|09:47:25.723216|S|20|170.8|0|20
C|PNRG|20250731|09:48:30.505923|S|100|171.3|0|100
C|PNRG|20250731|09:49:10.914392|S|12|171|0|12
C|PNRG|20250731|09:49:10.914393|S|88|170.85|0|88
C|PNRG|20250731|09:49:43.381139|S|21|171.21|0|21
C|PNRG|20250731|09:49:43.381237|S|3|171.21|0|3
C|PNRG|20250731|09:51:17.270469|S|1|171.89|0|1
C|PNRG|20250731|09:52:58.901802|S|11|172.54|0|11
C|PNRG|20250731|09:57:51.120798|S|1|172.69|0|1
C|PNRG|20250731|09:58:27.270374|S|1|172.29|0|1
C|PNRG|20250731|10:04:18.730247|S|20|171.7|0|20
C|PNRG|20250731|10:04:18.730253|S|10|171.7|0|10
C|PNRG|20250731|10:06:03.660318|S|100|172.02|0|100
C|PNRG|20250731|10:06:03.661193|S|5|171.5|0|5
C|PNRG|20250731|10:06:03.661434|S|98|171.45|0|98
C|PNRG|20250731|10:06:03.661491|S|2|171.45|0|2
C|PNRG|20250731|10:06:18.871097|S|1|172.685|0|1
C|PNRG|20250731|10:14:14.656174|S|1|170.2|0|1
C|PNRG|20250731|10:43:21.721893|S|1|172.615|0|1
C|PNRG|20250731|10:43:34.971250|S|1|172.185|0|1
C|PNRG|20250731|10:44:41.091405|S|3|170.505|0|3
C|PNRG|20250731|10:44:41.091474|S|3|170.505|0|3
C|PNRG|20250731|10:44:41.091785|S|3|170.505|0|3
C|PNRG|20250731|10:57:14.201560|S|1|170.5|0|1
C|PNRG|20250731|13:15:51.940338|S|100|166.8|0|100
C|PNRG|20250731|13:27:47.263107|S|9|165.65|0|9
C|PNRG|20250731|13:27:59.991696|S|4|165.56|0|4
C|PNRG|20250731|13:27:59.991703|S|1|165.56|0|1
C|PNRG|20250731|13:28:55.759602|S|10|165.29|0|10
C|PNRG|20250731|13:28:58.129409|S|10|165.25|0|10
C|PNRG|20250731|13:34:50.394204|S|100|165.8|0|100
C|PNRG|20250731|14:34:10.627889|S|3|169.2|0|3
C|PNRG|20250731|14:34:32.643361|S|3|169.28|0|3
C|PNRG|20250731|14:44:54.869553|S|3|169.47|0|3
C|PNRG|20250731|14:45:42.136902|S|500|170.31|0|500
C|PNRG|20250731|14:49:11.259831|S|70|171.25|0|70
C|PNRG|20250731|14:49:11.259831|S|30|171.24|0|30
C|PNRG|20250731|14:49:11.259970|S|30|171.25|0|30
C|PNRG|20250731|14:52:05.589727|S|200|171.37|0|200
C|PNRG|20250731|14:52:05.644647|S|25|171.46|0|25
C|PNRG|20250731|14:52:12.294691|S|102|171.1|0|102
C|PNRG|20250731|14:52:12.294943|S|98|171.1|0|98
C|PNRG|20250731|14:52:12.294943|S|202|171.01|0|202
C|PNRG|20250731|14:52:12.295009|S|98|171.01|0|98
C|PNRG|20250731|14:54:45.053876|S|150|170.11|0|150
C|PNRG|20250731|14:54:45.321797|S|50|170.1|0|50
C|PNRG|20250731|14:54:45.321797|S|20|170.11|0|20
C|PNRG|20250731|14:54:45.322495|S|70|170|0|70
C|PNRG|20250731|14:54:45.322495|S|30|170.01|0|30
C|PNRG|20250731|14:55:55.140231|S|50|170.64|0|50
C|PNRG|20250731|14:56:05.620241|S|50|170.31|0|50
C|PNRG|20250731|14:58:24.031631|S|100|169.8|0|100
C|PNRG|20250731|14:58:24.031631|S|25|169.8|0|25
C|PNRG|20250731|15:02:01.725407|S|70|169.5|0|70
C|PNRG|20250731|15:02:01.725407|S|30|169.51|0|30
C|PNRG|20250731|15:02:01.725497|S|30|169.5|0|30
C|PNTG|20250731|09:58:02.603008|S|5|22.34|0|5
C|PNTG|20250731|09:58:19.672141|S|87|22.34|0|87
C|PNTG|20250731|09:58:28.206131|S|5|22.4|0|5
C|PNTG|20250731|09:59:25.813522|S|5|22.4|0|5
C|PNTG|20250731|09:59:52.719930|S|1|22.4|0|1
C|PNTG|20250731|10:05:19.765622|S|144|22.43|0|144
C|PNTG|20250731|10:05:19.765653|S|46|22.43|0|46
C|PNTG|20250731|10:05:19.765982|S|6|22.42|0|6
C|PNTG|20250731|10:05:19.766035|S|94|22.42|0|94
C|PNW|20250731|10:36:12.280913|S|100|89.8|0|100
C|PNW|20250731|10:56:19.798122|S|100|89.54|0|100
C|PNW|20250731|11:34:11.099413|S|3|90.07|0|3
C|PNW|20250731|11:47:05.106861|S|8|90.26|0|8
C|PNW|20250731|12:30:58.854549|S|4|90.36|0|4
C|PNW|20250731|12:59:55.448430|S|39|90.53|0|39
C|PNW|20250731|13:40:18.573402|S|1|90.1|0|1
C|PNW|20250731|13:40:18.573418|S|99|90.1|0|99
C|PNW|20250731|13:40:18.573428|S|1|90.09|0|1
C|PNW|20250731|14:19:32.270751|S|50|90.33|0|50
C|PNW|20250731|15:10:20.035015|S|2|90.2|0|2
C|PNW|20250731|15:11:39.000235|S|3|90.17|0|3
C|PNW|20250731|15:13:52.757219|S|56|90.26|0|56
C|PNW|20250731|15:43:20.358646|S|3|90.48|0|3
C|PNW|20250731|15:59:21.290114|S|13|90.6|0|13
C|PODD|20250731|09:47:25.626632|S|66|292.72|0|66
C|PODD|20250731|09:55:00.760102|S|18|294.64|0|18
C|PODD|20250731|11:12:57.282226|S|50|292.67|0|50
C|PODD|20250731|11:41:49.962586|S|1|292.61|0|1
C|PODD|20250731|15:24:24.970825|S|1|289.95|0|1
C|PODD|20250731|15:59:31.249816|S|100|288.25|0|100
C|POET|20250731|09:43:02.357977|S|100|5.77|0|100
C|POET|20250731|09:43:25.260980|S|100|5.81|0|100
C|POET|20250731|09:43:34.397087|S|54|5.82|0|54
C|POET|20250731|10:00:23.382327|S|100|5.82|0|100
C|POET|20250731|10:01:51.791185|S|100|5.84|0|100
C|POET|20250731|10:01:54.340288|S|100|5.85|0|100
C|POET|20250731|10:02:06.195937|S|100|5.85|0|100
C|POET|20250731|10:02:06.404238|S|100|5.86|0|100
C|POET|20250731|10:10:05.220465|S|100|5.83|0|100
C|POET|20250731|10:14:26.550100|S|32|5.86|0|32
C|POET|20250731|10:14:26.550100|S|64|5.86|0|64
C|POET|20250731|10:14:26.562513|S|12|5.87|0|12
C|POET|20250731|10:14:26.562513|S|17|5.87|0|17
C|POET|20250731|10:21:21.262542|S|23|5.93|0|23
C|POET|20250731|10:21:21.262543|S|12|5.93|0|12
C|POET|20250731|10:21:21.262543|S|18|5.93|0|18
C|POET|20250731|10:24:53.352743|S|24|5.91|0|24
C|POET|20250731|10:29:00.048153|S|1|5.87|0|1
C|POET|20250731|10:29:00.048153|S|61|5.88|0|61
C|POET|20250731|10:32:35.227815|S|4|5.88|0|4
C|POET|20250731|10:32:35.227815|S|33|5.88|0|33
C|POET|20250731|10:39:33.756736|S|29|5.91|0|29
C|POET|20250731|10:44:56.409006|S|35|5.89|0|35
C|POET|20250731|10:44:56.409006|S|1|5.89|0|1
C|POET|20250731|10:47:21.054785|S|69|5.89|0|69
C|POET|20250731|10:52:24.476725|S|30|5.8|0|30
C|POET|20250731|10:52:24.476725|S|8|5.79|0|8
C|POET|20250731|10:52:24.476794|S|8|5.8|0|8
C|POET|20250731|10:57:16.836343|S|16|5.81|0|16
C|POET|20250731|10:57:27.821465|S|40|5.82|0|40
C|POET|20250731|10:58:07.028753|S|1|5.82|0|1
C|POET|20250731|10:59:51.934708|S|7|5.82|0|7
C|POET|20250731|10:59:56.121741|S|16|5.82|0|16
C|POET|20250731|10:59:56.121741|S|6|5.82|0|6
C|POET|20250731|11:00:26.973506|S|1|5.82|0|1
C|POET|20250731|11:06:04.185255|S|8|5.9|0|8
C|POET|20250731|11:06:04.185255|S|6|5.9|0|6
C|POET|20250731|11:06:04.185256|S|14|5.9|0|14
C|POET|20250731|11:17:53.594661|S|9|5.8|0|9
C|POET|20250731|11:18:32.799082|S|2|5.79|0|2
C|POET|20250731|11:18:48.758606|S|5|5.81|0|5
C|POET|20250731|11:20:02.818648|S|1|5.81|0|1
C|POET|20250731|11:20:07.030577|S|13|5.81|0|13
C|POET|20250731|11:20:07.030577|S|19|5.81|0|19
C|POET|20250731|11:26:59.075159|S|25|5.78|0|25
C|POET|20250731|11:28:01.688881|S|41|5.79|0|41
C|POET|20250731|11:34:02.954694|S|13|5.78|0|13
C|POET|20250731|11:37:37.822309|S|8|5.77|0|8
C|POET|20250731|11:37:37.822309|S|5|5.77|0|5
C|POET|20250731|11:37:37.822309|S|7|5.77|0|7
C|POET|20250731|11:37:37.822310|S|100|5.77|0|100
C|POET|20250731|11:37:37.822367|S|9|5.77|0|9
C|POET|20250731|11:38:06.397001|S|9|5.78|0|9
C|POET|20250731|11:39:02.934690|S|1|5.78|0|1
C|POET|20250731|11:39:02.934690|S|6|5.78|0|6
C|POET|20250731|11:39:12.001068|S|6|5.78|0|6
C|POET|20250731|11:39:12.001069|S|2|5.78|0|2
C|POET|20250731|11:39:12.001552|S|1|5.78|0|1
C|POET|20250731|11:39:12.001557|S|4|5.78|0|4
C|POET|20250731|11:39:13.066554|S|11|5.78|0|11
C|POET|20250731|11:39:13.066554|S|16|5.78|0|16
C|POET|20250731|11:41:41.752519|S|25|5.79|0|25
C|POET|20250731|11:41:41.752598|S|25|5.79|0|25
C|POET|20250731|11:41:41.752656|S|25|5.79|0|25
C|POET|20250731|11:41:41.752717|S|25|5.79|0|25
C|POET|20250731|11:46:57.530238|S|12|5.84|0|12
C|POET|20250731|11:46:57.530238|S|23|5.84|0|23
C|POET|20250731|11:51:19.528798|S|100|5.82|0|100
C|POET|20250731|11:51:19.528798|S|33|5.82|0|33
C|POET|20250731|11:51:19.528956|S|4|5.82|0|4
C|POET|20250731|11:51:31.684150|S|5|5.83|0|5
C|POET|20250731|11:52:41.746367|S|30|5.83|0|30
C|POET|20250731|11:54:56.343731|S|7|5.84|0|7
C|POET|20250731|11:54:56.343731|S|2|5.84|0|2
C|POET|20250731|11:54:56.343731|S|13|5.84|0|13
C|POET|20250731|11:57:16.346455|S|14|5.83|0|14
C|POET|20250731|11:57:16.346455|S|7|5.83|0|7
C|POET|20250731|11:57:16.346455|S|11|5.83|0|11
C|POET|20250731|11:59:53.300951|S|32|5.82|0|32
C|POET|20250731|12:01:45.346160|S|4|5.82|0|4
C|POET|20250731|12:01:45.346160|S|8|5.82|0|8
C|POET|20250731|12:01:45.346160|S|9|5.82|0|9
C|POET|20250731|12:01:45.346161|S|5|5.82|0|5
C|POET|20250731|12:06:25.714785|S|100|5.83|0|100
C|POET|20250731|12:07:15.310659|S|31|5.82|0|31
C|POET|20250731|12:07:15.310660|S|100|5.82|0|100
C|POET|20250731|12:07:15.311118|S|27|5.83|0|27
C|POET|20250731|12:18:25.823316|S|25|5.78|0|25
C|POET|20250731|12:18:25.823395|S|25|5.78|0|25
C|POET|20250731|12:18:25.823453|S|25|5.78|0|25
C|POET|20250731|12:18:25.832694|S|7|5.79|0|7
C|POET|20250731|12:19:53.638360|S|4|5.8|0|4
C|POET|20250731|12:19:53.638361|S|6|5.8|0|6
C|POET|20250731|12:24:53.498424|S|3|5.82|0|3
C|POET|20250731|12:26:57.570618|S|6|5.83|0|6
C|POET|20250731|12:26:57.570618|S|1|5.82|0|1
C|POET|20250731|12:26:57.570618|S|5|5.83|0|5
C|POET|20250731|12:26:57.576167|S|2|5.83|0|2
C|POET|20250731|12:26:57.613027|S|2|5.83|0|2
C|POET|20250731|12:26:57.613027|S|8|5.83|0|8
C|POET|20250731|12:37:05.200394|S|7|5.84|0|7
C|POET|20250731|12:37:05.200394|S|100|5.84|0|100
C|POET|20250731|12:37:05.200394|S|5|5.84|0|5
C|POET|20250731|12:37:05.200394|S|3|5.84|0|3
C|POET|20250731|12:37:05.200394|S|1|5.83|0|1
C|POET|20250731|12:37:05.200395|S|10|5.84|0|10
C|POET|20250731|12:37:05.200428|S|1|5.84|0|1
C|POET|20250731|12:41:29.783061|S|200|5.81|0|200
C|POET|20250731|12:41:29.953413|S|36|5.82|0|36
C|POET|20250731|12:41:29.953413|S|100|5.82|0|100
C|POET|20250731|12:41:29.953488|S|6|5.82|0|6
C|POET|20250731|12:41:29.954055|S|25|5.83|0|25
C|POET|20250731|12:41:29.954075|S|15|5.83|0|15
C|POET|20250731|12:48:22.094760|S|1|5.79|0|1
C|POET|20250731|12:59:56.970716|S|1|5.81|0|1
C|POET|20250731|12:59:56.970716|S|7|5.82|0|7
C|POET|20250731|13:06:40.183860|S|6|5.8|0|6
C|POET|20250731|13:06:40.228103|S|15|5.8|0|15
C|POET|20250731|13:19:37.071456|S|10|5.78|0|10
C|POET|20250731|13:19:55.333000|S|6|5.79|0|6
C|POET|20250731|13:19:55.333000|S|8|5.79|0|8
C|POET|20250731|13:19:55.333158|S|1|5.79|0|1
C|POET|20250731|13:27:46.451310|S|7|5.76|0|7
C|POET|20250731|13:29:39.417069|S|100|5.76|0|100
C|POET|20250731|13:37:00.539516|S|3|5.78|0|3
C|POET|20250731|13:37:00.539517|S|4|5.78|0|4
C|POET|20250731|13:37:00.539517|S|6|5.78|0|6
C|POET|20250731|13:37:00.539517|S|100|5.78|0|100
C|POET|20250731|13:41:29.484445|S|19|5.77|0|19
C|POET|20250731|13:41:29.484445|S|10|5.77|0|10
C|POET|20250731|13:48:46.818556|S|7|5.77|0|7
C|POET|20250731|13:48:46.818556|S|4|5.77|0|4
C|POET|20250731|13:48:46.818557|S|10|5.77|0|10
C|POET|20250731|13:48:46.818557|S|3|5.77|0|3
C|POET|20250731|13:48:46.818557|S|2|5.77|0|2
C|POET|20250731|14:00:57.009031|S|12|5.7|0|12
C|POET|20250731|14:02:07.570999|S|3|5.71|0|3
C|POET|20250731|14:02:07.571000|S|4|5.71|0|4
C|POET|20250731|14:11:37.378028|S|1|5.63|0|1
C|POET|20250731|14:11:42.046558|S|6|5.63|0|6
C|POET|20250731|14:12:10.498675|S|5|5.63|0|5
C|POET|20250731|14:12:10.498675|S|2|5.63|0|2
C|POET|20250731|14:16:55.974935|S|35|5.62|0|35
C|POET|20250731|14:36:03.849743|S|7|5.69|0|7
C|POET|20250731|14:36:03.849743|S|5|5.69|0|5
C|POET|20250731|14:39:53.135352|S|15|5.69|0|15
C|POET|20250731|14:40:33.277698|S|6|5.69|0|6
C|POET|20250731|14:40:33.277698|S|4|5.69|0|4
C|POET|20250731|14:40:33.277698|S|3|5.69|0|3
C|POET|20250731|14:44:27.862368|S|4|5.72|0|4
C|POET|20250731|14:55:44.206316|S|8|5.69|0|8
C|POET|20250731|14:59:19.972547|S|5|5.67|0|5
C|POET|20250731|14:59:47.601087|S|1|5.67|0|1
C|POET|20250731|14:59:47.601087|S|3|5.67|0|3
C|POET|20250731|15:03:07.154500|S|6|5.67|0|6
C|POET|20250731|15:10:13.923806|S|50|5.62|0|50
C|POET|20250731|15:10:23.042931|S|36|5.61|0|36
C|POET|20250731|15:10:23.042938|S|37|5.61|0|37
C|POET|20250731|15:35:05.244008|S|3|5.58|0|3
C|POET|20250731|15:35:05.244008|S|87|5.58|0|87
C|POET|20250731|15:35:06.982488|S|25|5.56|0|25
C|POET|20250731|15:36:41.412239|S|3|5.55|0|3
C|POET|20250731|15:42:07.019994|S|24|5.56|0|24
C|POET|20250731|15:42:07.019994|S|12|5.56|0|12
C|POET|20250731|15:44:32.977269|S|100|5.55|0|100
C|POET|20250731|15:44:32.977529|S|100|5.54|0|100
C|POET|20250731|15:44:32.977732|S|100|5.54|0|100
C|POET|20250731|15:44:49.757826|S|100|5.52|0|100
C|POET|20250731|15:46:18.756010|S|9|5.51|0|9
C|POET|20250731|15:48:05.689804|S|100|5.525|0|100
C|POET|20250731|15:48:05.689932|S|25|5.525|0|25
C|POET|20250731|15:50:02.286788|S|100|5.52|0|100
C|POET|20250731|15:53:40.048135|S|19|5.5|0|19
C|POET|20250731|15:53:40.048136|S|10|5.5|0|10
C|POET|20250731|15:54:20.563080|S|39|5.51|0|39
C|POET|20250731|15:54:20.612235|S|12|5.52|0|12
C|POET|20250731|15:54:20.612235|S|11|5.52|0|11
C|POET|20250731|15:54:20.612235|S|10|5.52|0|10
C|POET|20250731|15:54:50.497590|S|1|5.51|0|1
C|POET|20250731|15:57:28.459880|S|6|5.52|0|6
C|POET|20250731|15:57:43.005267|S|15|5.5|0|15
C|POET|20250731|15:57:49.842043|S|21|5.52|0|21
C|POET|20250731|15:57:49.842043|S|18|5.52|0|18
C|POET|20250731|15:58:25.936037|S|200|5.515|0|200
C|POET|20250731|15:59:00.778922|S|100|5.51|0|100
C|POET|20250731|15:59:21.971392|S|6|5.52|0|6
C|POET|20250731|15:59:21.971392|S|21|5.52|0|21
C|POET|20250731|15:59:21.971393|S|30|5.52|0|30
C|POET|20250731|15:59:45.806905|S|200|5.515|0|200
C|PONY|20250731|09:30:02.310446|S|100|13.115|0|100
C|PONY|20250731|09:30:11.533172|S|150|13.145|0|150
C|PONY|20250731|09:31:24.079532|S|100|13.18|0|100
C|PONY|20250731|09:31:43.288341|S|100|13.135|0|100
C|PONY|20250731|09:38:25.795807|S|100|13.33|0|100
C|PONY|20250731|09:47:53.611520|S|14|13.43|0|14
C|PONY|20250731|09:54:35.015963|S|100|13.445|0|100
C|PONY|20250731|09:56:41.279913|S|100|13.48|0|100
C|PONY|20250731|09:56:41.279923|S|17|13.48|0|17
C|PONY|20250731|09:56:42.740412|S|100|13.495|0|100
C|PONY|20250731|09:56:53.158961|S|100|13.48|0|100
C|PONY|20250731|10:05:04.043727|S|100|13.57|0|100
C|PONY|20250731|10:05:10.021639|S|124|13.54|0|124
C|PONY|20250731|10:11:46.498171|S|100|13.61|0|100
C|PONY|20250731|10:11:46.498172|S|50|13.61|0|50
C|PONY|20250731|10:16:49.167009|S|100|13.665|0|100
C|PONY|20250731|10:17:03.647112|S|100|13.65|0|100
C|PONY|20250731|10:22:28.425067|S|150|13.62|0|150
C|PONY|20250731|10:22:28.441496|S|51|13.615|0|51
C|PONY|20250731|10:30:11.198739|S|225|13.71|0|225
C|PONY|20250731|10:30:11.198801|S|11|13.71|0|11
C|PONY|20250731|10:30:11.222483|S|100|13.72|0|100
C|PONY|20250731|10:45:59.807202|S|100|13.725|0|100
C|PONY|20250731|10:45:59.834227|S|150|13.74|0|150
C|PONY|20250731|10:47:33.096742|S|150|13.69|0|150
C|PONY|20250731|10:56:16.759181|S|100|13.59|0|100
C|PONY|20250731|10:56:37.903140|S|14|13.625|0|14
C|PONY|20250731|11:10:09.592588|S|100|13.58|0|100
C|PONY|20250731|11:10:09.604647|S|100|13.58|0|100
C|PONY|20250731|11:10:15.870548|S|100|13.58|0|100
C|PONY|20250731|11:10:37.591383|S|25|13.56|0|25
C|PONY|20250731|11:10:42.750400|S|100|13.56|0|100
C|PONY|20250731|11:14:01.467172|S|21|13.59|0|21
C|PONY|20250731|11:14:01.467258|S|58|13.59|0|58
C|PONY|20250731|11:15:22.618533|S|141|13.57|0|141
C|PONY|20250731|11:15:30.444314|S|100|13.57|0|100
C|PONY|20250731|11:16:57.839508|S|100|13.525|0|100
C|PONY|20250731|11:17:45.312920|S|59|13.515|0|59
C|PONY|20250731|11:24:58.220590|S|100|13.52|0|100
C|PONY|20250731|11:25:03.543980|S|100|13.52|0|100
C|PONY|20250731|11:26:42.644493|S|100|13.56|0|100
C|PONY|20250731|11:31:57.952399|S|100|13.59|0|100
C|PONY|20250731|11:34:11.267021|S|100|13.55|0|100
C|PONY|20250731|11:34:30.507343|S|100|13.54|0|100
C|PONY|20250731|11:34:30.507520|S|200|13.54|0|200
C|PONY|20250731|11:35:24.046460|S|50|13.5|0|50
C|PONY|20250731|11:36:12.151910|S|60|13.5|0|60
C|PONY|20250731|11:46:14.266257|S|100|13.56|0|100
C|PONY|20250731|11:57:55.660851|S|110|13.51|0|110
C|PONY|20250731|12:05:16.934636|S|100|13.49|0|100
C|PONY|20250731|12:30:10.939158|S|110|13.67|0|110
C|PONY|20250731|12:30:13.629253|S|110|13.66|0|110
C|PONY|20250731|13:06:02.280491|S|64|13.75|0|64
C|PONY|20250731|13:19:01.711556|S|19|13.68|0|19
C|PONY|20250731|13:56:36.688468|S|91|13.48|0|91
C|PONY|20250731|14:15:01.682062|S|12|13.4|0|12
C|PONY|20250731|14:36:48.594985|S|100|13.54|0|100
C|PONY|20250731|14:36:48.594986|S|100|13.54|0|100
C|PONY|20250731|14:36:48.595500|S|100|13.54|0|100
C|PONY|20250731|14:49:37.292242|S|113|13.58|0|113
C|PONY|20250731|15:05:12.195734|S|53|13.54|0|53
C|PONY|20250731|15:05:12.195735|S|97|13.53|0|97
C|PONY|20250731|15:05:15.310038|S|50|13.53|0|50
C|PONY|20250731|15:05:15.310038|S|3|13.53|0|3
C|PONY|20250731|15:35:12.563104|S|100|13.49|0|100
C|PONY|20250731|15:35:56.092249|S|100|13.49|0|100
C|PONY|20250731|15:37:01.041203|S|52|13.48|0|52
C|PONY|20250731|15:39:40.904498|S|28|13.45|0|28
C|PONY|20250731|15:39:51.152309|S|24|13.46|0|24
C|PONY|20250731|15:39:51.164023|S|76|13.46|0|76
C|PONY|20250731|15:39:51.164023|S|24|13.46|0|24
C|PONY|20250731|15:40:58.035935|S|100|13.48|0|100
C|PONY|20250731|15:43:12.650440|S|36|13.47|0|36
C|PONY|20250731|15:47:15.811109|S|15|13.46|0|15
C|PONY|20250731|15:49:06.225999|S|100|13.445|0|100
C|PONY|20250731|15:49:50.492118|S|1|13.44|0|1
C|PONY|20250731|15:49:50.492118|S|100|13.44|0|100
C|PONY|20250731|15:50:41.368741|S|1|13.48|0|1
C|PONY|20250731|15:51:33.863067|S|100|13.48|0|100
C|PONY|20250731|15:53:02.529554|S|1|13.49|0|1
C|PONY|20250731|15:53:02.529952|S|1|13.48|0|1
C|PONY|20250731|15:53:31.115726|S|100|13.48|0|100
C|PONY|20250731|15:54:15.076594|S|100|13.49|0|100
C|PONY|20250731|15:55:23.426297|S|1|13.44|0|1
C|PONY|20250731|15:55:23.426297|S|18|13.44|0|18
C|PONY|20250731|15:56:45.832262|S|1|13.47|0|1
C|PONY|20250731|15:57:02.017566|S|100|13.47|0|100
C|PONY|20250731|15:57:26.218300|S|94|13.46|0|94
C|PONY|20250731|15:58:04.200135|S|1|13.46|0|1
C|PONY|20250731|15:58:05.738820|S|1|13.46|0|1
C|PONY|20250731|15:58:15.311930|S|1|13.45|0|1
C|PONY|20250731|15:58:16.701114|S|1|13.45|0|1
C|PONY|20250731|15:58:18.415119|S|1|13.45|0|1
C|PONY|20250731|15:58:19.598888|S|1|13.45|0|1
C|PONY|20250731|15:58:23.741648|S|1|13.45|0|1
C|PONY|20250731|15:58:25.379153|S|1|13.45|0|1
C|PONY|20250731|15:58:26.612875|S|1|13.45|0|1
C|PONY|20250731|15:58:29.415229|S|1|13.45|0|1
C|PONY|20250731|15:58:32.278746|S|1|13.45|0|1
C|PONY|20250731|15:58:34.988943|S|100|13.45|0|100
C|PONY|20250731|15:58:39.233398|S|1|13.45|0|1
C|PONY|20250731|15:58:41.075510|S|1|13.45|0|1
C|PONY|20250731|15:58:41.284081|S|99|13.45|0|99
C|PONY|20250731|15:58:52.020121|S|1|13.45|0|1
C|PONY|20250731|15:58:52.451278|S|33|13.455|0|33
C|PONY|20250731|15:58:55.924206|S|100|13.45|0|100
C|PONY|20250731|15:58:58.888782|S|31|13.44|0|31
C|PONY|20250731|15:58:58.888782|S|69|13.44|0|69
C|PONY|20250731|15:59:00.682220|S|13|13.45|0|13
C|PONY|20250731|15:59:12.389556|S|100|13.46|0|100
C|PONY|20250731|15:59:18.178961|S|100|13.46|0|100
C|PONY|20250731|15:59:18.353347|S|100|13.46|0|100
C|PONY|20250731|15:59:42.337799|S|100|13.45|0|100
C|PONY|20250731|15:59:42.397118|S|100|13.45|0|100
C|PONY|20250731|15:59:42.397883|S|100|13.45|0|100
C|PONY|20250731|15:59:50.856940|S|100|13.45|0|100
C|PONY|20250731|15:59:50.869180|S|100|13.45|0|100
C|PONY|20250731|15:59:50.898857|S|3|13.45|0|3
C|PONY|20250731|15:59:54.266479|S|8|13.45|0|8
C|PONY|20250731|15:59:55.249993|S|2|13.43|0|2
C|PONY|20250731|15:59:55.249993|S|3|13.43|0|3
C|POOL|20250731|09:42:37.126420|S|7|308.85|0|7
C|POOL|20250731|10:21:05.453726|S|6|311.13|0|6
C|POOL|20250731|13:52:22.320796|S|8|306.55|0|8
C|POOL|20250731|14:30:50.967234|S|2|307.69|0|2
C|POOL|20250731|14:32:54.616884|S|2|307.71|0|2
C|POOL|20250731|14:33:08.844993|S|2|307.71|0|2
C|POOL|20250731|15:14:46.896631|S|4|307.65|0|4
C|POOL|20250731|15:16:39.510968|S|4|306.97|0|4
C|POOL|20250731|15:17:24.770159|S|24|307.5|0|24
C|POOL|20250731|15:52:16.856392|S|12|307.61|0|12
C|POOL|20250731|15:59:43.189410|S|10|308.07|0|10
C|POR|20250731|10:48:27.469880|S|50|41.2|0|50
C|POR|20250731|10:49:50.953184|S|10|41.16|0|10
C|POR|20250731|11:10:10.054298|S|107|41.11|0|107
C|POR|20250731|12:05:23.976133|S|10|41.08|0|10
C|POR|20250731|12:11:39.335493|S|20|41.13|0|20
C|POR|20250731|12:18:29.877491|S|100|41.08|0|100
C|POR|20250731|14:13:33.387459|S|50|40.98|0|50
C|POR|20250731|15:08:50.334231|S|15|41.1|0|15
C|POR|20250731|15:31:57.631808|S|17|40.95|0|17
C|POR|20250731|15:45:36.864726|S|81|41.03|0|81
C|POR|20250731|15:45:36.864728|S|19|41.03|0|19
C|POR|20250731|15:58:59.023646|S|17|41.075|0|17
C|POST|20250731|09:31:20.894008|S|25|106.05|0|25
C|POST|20250731|09:32:00.106586|S|25|106.145|0|25
C|POST|20250731|09:32:00.106685|S|25|106.145|0|25
C|POST|20250731|10:10:13.266528|S|6|106.1|0|6
C|POST|20250731|10:10:23.175074|S|6|106.1|0|6
C|POST|20250731|10:10:33.111718|S|6|106.1|0|6
C|POST|20250731|10:10:43.126132|S|6|106.1|0|6
C|POST|20250731|10:10:58.038457|S|1|106.1|0|1
C|POST|20250731|10:15:16.580327|S|6|106.08|0|6
C|POST|20250731|10:30:51.423125|S|3|106.38|0|3
C|POST|20250731|10:30:58.080729|S|1|106.38|0|1
C|POST|20250731|10:39:58.322740|S|2|106.37|0|2
C|POST|20250731|10:57:35.534705|S|4|106.11|0|4
C|POST|20250731|11:00:54.922489|S|3|106.12|0|3
C|POST|20250731|11:00:58.024782|S|1|106.12|0|1
C|POST|20250731|11:07:40.098434|S|20|106.03|0|20
C|POST|20250731|12:47:01.701950|S|1|106.65|0|1
C|POST|20250731|12:55:12.898410|S|4|106.55|0|4
C|POST|20250731|12:58:30.145777|S|100|106.63|0|100
C|POST|20250731|13:00:16.087432|S|4|106.56|0|4
C|POST|20250731|13:04:46.422187|S|1|106.37|0|1
C|POST|20250731|13:04:46.422188|S|1|106.37|0|1
C|POST|20250731|13:35:39.033953|S|1|105.44|0|1
C|POST|20250731|13:48:22.999437|S|2|105.56|0|2
C|POST|20250731|13:55:58.017563|S|1|105.49|0|1
C|POST|20250731|14:50:26.166091|S|1|106.04|0|1
C|POST|20250731|15:32:21.072240|S|1|105.89|0|1
C|POST|20250731|15:43:31.805758|S|100|105.96|0|100
C|POST|20250731|15:45:23.492314|S|73|106.06|0|73
C|POST|20250731|15:45:30.666478|S|100|106.05|0|100
C|POST|20250731|15:46:22.990520|S|100|105.98|0|100
C|POST|20250731|15:59:49.474723|S|100|105.75|0|100
C|POST|20250731|15:59:49.474723|S|40|105.75|0|40
C|POWI|20250731|10:49:35.281084|S|1|48.64|0|1
C|POWI|20250731|15:25:48.281349|S|50|48.42|0|50
C|POWI|20250731|15:55:00.183880|S|1000|48.44|0|1000
C|POWL|20250731|11:51:17.769139|S|2|235.66|0|2
C|POWL|20250731|12:23:20.678338|S|88|239.55|0|88
C|POWL|20250731|12:23:20.731144|S|88|239.55|0|88
C|POWL|20250731|12:23:20.775756|S|88|239.55|0|88
C|POWL|20250731|12:23:20.824524|S|88|239.55|0|88
C|POWL|20250731|12:23:20.871030|S|88|239.55|0|88
C|POWL|20250731|12:23:20.913884|S|88|239.55|0|88
C|POWL|20250731|12:23:20.963567|S|88|239.55|0|88
C|POWL|20250731|12:23:21.009022|S|88|239.55|0|88
C|POWL|20250731|12:23:21.057758|S|88|239.55|0|88
C|POWL|20250731|12:23:21.100653|S|88|239.55|0|88
C|POWL|20250731|12:23:21.194284|S|88|239.55|0|88
C|POWL|20250731|12:23:21.243032|S|88|239.55|0|88
C|POWL|20250731|12:23:21.286873|S|88|239.55|0|88
C|POWL|20250731|12:23:21.334009|S|88|239.55|0|88
C|POWL|20250731|12:23:21.376382|S|88|239.55|0|88
C|POWL|20250731|12:23:21.419514|S|88|239.55|0|88
C|POWL|20250731|12:23:21.467492|S|88|239.55|0|88
C|POWL|20250731|12:23:21.509395|S|88|239.55|0|88
C|POWL|20250731|12:23:21.552130|S|88|239.55|0|88
C|POWL|20250731|12:23:21.600147|S|88|239.55|0|88
C|POWL|20250731|12:23:21.641079|S|88|239.55|0|88
C|POWL|20250731|12:23:21.682133|S|88|239.55|0|88
C|POWL|20250731|12:23:21.726774|S|88|239.55|0|88
C|POWL|20250731|12:23:21.768642|S|88|239.55|0|88
C|POWL|20250731|12:23:21.817536|S|88|239.55|0|88
C|POWL|20250731|12:23:21.866420|S|88|239.55|0|88
C|POWL|20250731|13:25:19.023958|S|1|237.55|0|1
C|POWL|20250731|14:00:10.850914|S|1|237.46|0|1
C|POWL|20250731|14:00:10.850936|S|99|237.46|0|99
C|POWL|20250731|14:00:10.850961|S|100|237.26|0|100
C|POWL|20250731|15:27:23.240945|S|4|237.77|0|4
C|POWL|20250731|15:43:15.077841|S|2|237.26|0|2
C|POWL|20250731|15:45:46.173392|S|1|238.05|0|1
C|POWL|20250731|15:47:32.896725|S|5|237.95|0|5
C|POWL|20250731|15:50:00.586355|S|9|237.21|0|9
C|POWL|20250731|15:57:00.519403|S|5|237.07|0|5
C|POWL|20250731|15:59:55.152077|S|4|237.32|0|4
C|POWL|20250731|15:59:55.154036|S|1|237.32|0|1
C|POWW|20250731|10:32:29.696932|S|100|1.16|0|100
C|POWW|20250731|10:34:33.907656|S|100|1.16|0|100
C|POWW|20250731|10:37:50.821905|S|1|1.16|0|1
C|POWW|20250731|10:44:28.343785|S|1|1.16|0|1
C|POWW|20250731|10:54:58.505606|S|100|1.16|0|100
C|POWW|20250731|10:55:57.952009|S|10|1.16|0|10
C|POWW|20250731|10:58:25.006410|S|1|1.16|0|1
C|POWW|20250731|11:12:50.004815|S|1|1.16|0|1
C|POWW|20250731|11:20:11.959970|S|10|1.16|0|10
C|POWW|20250731|11:20:37.788151|S|1|1.16|0|1
C|POWW|20250731|11:30:41.823424|S|100|1.16|0|100
C|POWW|20250731|11:42:19.397129|S|1|1.16|0|1
C|POWW|20250731|12:05:47.367337|S|96|1.16|0|96
C|POWW|20250731|12:05:52.123755|S|1|1.16|0|1
C|POWW|20250731|12:05:52.123755|S|4|1.16|0|4
C|POWW|20250731|12:20:35.333464|S|100|1.16|0|100
C|POWW|20250731|12:21:38.472500|S|10|1.16|0|10
C|POWW|20250731|12:22:12.947692|S|1|1.16|0|1
C|POWW|20250731|12:42:34.187843|S|100|1.16|0|100
C|POWW|20250731|12:44:40.290874|S|10|1.16|0|10
C|POWW|20250731|12:44:40.290874|S|10|1.16|0|10
C|POWW|20250731|12:54:54.176816|S|100|1.16|0|100
C|POWW|20250731|12:56:06.903964|S|87|1.16|0|87
C|POWW|20250731|13:01:36.755989|S|10|1.16|0|10
C|POWW|20250731|13:03:25.569973|S|10|1.16|0|10
C|POWW|20250731|13:05:11.360901|S|10|1.16|0|10
C|POWW|20250731|13:05:53.004495|S|1|1.16|0|1
C|POWW|20250731|13:06:38.958985|S|10|1.16|0|10
C|POWW|20250731|13:06:59.590924|S|10|1.16|0|10
C|POWW|20250731|13:15:02.004456|S|1|1.17|0|1
C|POWW|20250731|13:27:17.345785|S|20|1.16|0|20
C|POWW|20250731|13:35:15.137862|S|1|1.16|0|1
C|POWW|20250731|13:43:45.560874|S|10|1.16|0|10
C|POWW|20250731|13:49:54.803511|S|10|1.16|0|10
C|POWW|20250731|13:51:41.894049|S|1|1.16|0|1
C|POWW|20250731|13:51:44.863537|S|10|1.16|0|10
C|POWW|20250731|13:56:01.212277|S|100|1.16|0|100
C|POWW|20250731|14:00:15.065171|S|10|1.16|0|10
C|POWW|20250731|14:00:39.189824|S|1|1.16|0|1
C|POWW|20250731|14:13:13.985095|S|100|1.17|0|100
C|POWW|20250731|14:13:29.723940|S|16|1.17|0|16
C|POWW|20250731|14:20:01.116458|S|10|1.17|0|10
C|POWW|20250731|14:22:25.658977|S|10|1.17|0|10
C|POWW|20250731|14:23:56.980975|S|10|1.17|0|10
C|POWW|20250731|14:23:58.745057|S|10|1.17|0|10
C|POWW|20250731|14:32:34.004351|S|1|1.17|0|1
C|POWW|20250731|14:39:47.450065|S|1|1.17|0|1
C|POWW|20250731|15:59:11.093207|S|43|1.17|0|43
C|POWW|20250731|15:59:55.834686|S|84|1.18|0|84
C|PPA|20250731|09:46:22.169540|S|2|145.86|0|2
C|PPA|20250731|09:48:31.960017|S|59|146.1|0|59
C|PPA|20250731|09:48:31.960282|S|41|146.1|0|41
C|PPA|20250731|15:53:59.333933|S|100|145.74|0|100
C|PPA|20250731|15:54:03.410327|S|27|145.74|0|27
C|PPA|20250731|15:54:03.415102|S|37|145.74|0|37
C|PPA|20250731|15:54:03.417929|S|36|145.74|0|36
C|PPBI|20250731|11:17:37.481353|S|100|21.5|0|100
C|PPBI|20250731|12:47:31.109045|S|100|21.64|0|100
C|PPBI|20250731|13:18:12.260211|S|100|21.68|0|100
C|PPBI|20250731|13:18:21.565295|S|100|21.68|0|100
C|PPBI|20250731|13:22:35.635521|S|100|21.66|0|100
C|PPBI|20250731|13:30:39.586152|S|109|21.57|0|109
C|PPBI|20250731|14:14:14.489020|S|100|21.66|0|100
C|PPBI|20250731|14:30:38.113430|S|100|21.71|0|100
C|PPBI|20250731|15:41:14.047441|S|100|21.67|0|100
C|PPBI|20250731|15:41:14.047456|S|100|21.67|0|100
C|PPBI|20250731|15:55:03.213110|S|3|21.67|0|3
C|PPBI|20250731|15:59:33.211367|S|111|21.655|0|111
C|PPBI|20250731|15:59:39.681255|S|15|21.665|0|15
C|PPC|20250731|09:31:22.792753|S|3|47.48|0|3
C|PPC|20250731|09:32:10.720430|S|36|47.31|0|36
C|PPC|20250731|09:35:01.034318|S|4|48.63|0|4
C|PPC|20250731|09:35:01.035039|S|4|48.63|0|4
C|PPC|20250731|09:43:50.774997|S|3|49.41|0|3
C|PPC|20250731|09:43:50.775010|S|4|49.41|0|4
C|PPC|20250731|09:43:50.775115|S|3|49.39|0|3
C|PPC|20250731|09:43:58.016113|S|100|49.21|0|100
C|PPC|20250731|09:45:42.726411|S|50|49.19|0|50
C|PPC|20250731|09:48:13.955120|S|142|49.09|0|142
C|PPC|20250731|09:50:04.019387|S|4|49.03|0|4
C|PPC|20250731|09:51:12.811610|S|5|48.99|0|5
C|PPC|20250731|09:51:12.811610|S|5|48.99|0|5
C|PPC|20250731|09:51:12.811611|S|4|48.99|0|4
C|PPC|20250731|09:51:12.811633|S|5|48.99|0|5
C|PPC|20250731|09:51:12.811633|S|5|48.99|0|5
C|PPC|20250731|09:51:12.811633|S|5|48.99|0|5
C|PPC|20250731|09:51:12.811648|S|5|49|0|5
C|PPC|20250731|09:52:00.845315|S|5|48.76|0|5
C|PPC|20250731|09:52:19.320756|S|75|48.58|0|75
C|PPC|20250731|09:54:02.862770|S|5|48.8|0|5
C|PPC|20250731|09:56:37.296982|S|100|48.56|0|100
C|PPC|20250731|09:58:43.353852|S|5|48.14|0|5
C|PPC|20250731|09:58:43.353852|S|5|48.14|0|5
C|PPC|20250731|09:58:43.353852|S|5|48.14|0|5
C|PPC|20250731|09:58:43.353853|S|5|48.14|0|5
C|PPC|20250731|09:58:43.357512|S|4|48.07|0|4
C|PPC|20250731|09:58:43.361899|S|4|48.07|0|4
C|PPC|20250731|09:58:43.361956|S|2|48.07|0|2
C|PPC|20250731|09:59:24.453274|S|20|48.15|0|20
C|PPC|20250731|09:59:47.039268|S|100|48.125|0|100
C|PPC|20250731|10:08:18.961914|S|5|47.89|0|5
C|PPC|20250731|10:08:25.698571|S|4|47.82|0|4
C|PPC|20250731|10:09:38.811450|S|34|47.55|0|34
C|PPC|20250731|10:13:08.438875|S|5|47.79|0|5
C|PPC|20250731|10:13:41.133009|S|5|47.8|0|5
C|PPC|20250731|10:14:16.818573|S|5|47.79|0|5
C|PPC|20250731|10:14:21.974365|S|5|47.81|0|5
C|PPC|20250731|10:25:53.412700|S|10|47.66|0|10
C|PPC|20250731|10:41:12.032164|S|64|47.97|0|64
C|PPC|20250731|10:43:52.472881|S|25|47.95|0|25
C|PPC|20250731|10:45:08.293154|S|11|48.03|0|11
C|PPC|20250731|11:03:07.707912|S|3|47.37|0|3
C|PPC|20250731|11:15:09.039577|S|3|47.65|0|3
C|PPC|20250731|11:42:31.385583|S|2|47.64|0|2
C|PPC|20250731|11:43:55.340474|S|138|47.645|0|138
C|PPC|20250731|11:58:53.375554|S|4|47.5|0|4
C|PPC|20250731|11:58:53.375633|S|4|47.5|0|4
C|PPC|20250731|11:58:53.375650|S|75|47.5|0|75
C|PPC|20250731|11:58:53.375701|S|4|47.5|0|4
C|PPC|20250731|12:39:53.128056|S|2|47.7|0|2
C|PPC|20250731|13:01:53.089198|S|1|47.66|0|1
C|PPC|20250731|13:07:43.886024|S|6|47.5|0|6
C|PPC|20250731|13:07:43.886040|S|6|47.5|0|6
C|PPC|20250731|13:07:43.886059|S|75|47.5|0|75
C|PPC|20250731|13:11:48.304743|S|13|47.45|0|13
C|PPC|20250731|13:12:09.527631|S|62|47.45|0|62
C|PPC|20250731|13:12:40.229579|S|13|47.46|0|13
C|PPC|20250731|13:12:40.229579|S|20|47.46|0|20
C|PPC|20250731|13:22:15.915667|S|10|47.38|0|10
C|PPC|20250731|13:48:49.131231|S|4|47.32|0|4
C|PPC|20250731|14:05:36.186646|S|75|47.36|0|75
C|PPC|20250731|14:16:52.089058|S|4|47.34|0|4
C|PPC|20250731|14:34:54.588166|S|25|47.47|0|25
C|PPC|20250731|14:45:58.103833|S|1|47.43|0|1
C|PPC|20250731|15:15:00.128239|S|75|47.55|0|75
C|PPC|20250731|15:33:03.582781|S|4|47.75|0|4
C|PPC|20250731|15:41:14.186590|S|4|47.81|0|4
C|PPC|20250731|15:42:06.469907|S|32|47.84|0|32
C|PPC|20250731|15:42:06.471515|S|68|47.84|0|68
C|PPC|20250731|15:42:06.471515|S|11|47.84|0|11
C|PPC|20250731|15:42:06.471516|S|6|47.84|0|6
C|PPC|20250731|15:42:06.471516|S|9|47.84|0|9
C|PPC|20250731|15:42:06.471516|S|8|47.84|0|8
C|PPC|20250731|15:42:06.471518|S|1|47.84|0|1
C|PPC|20250731|15:42:06.471518|S|1|47.84|0|1
C|PPC|20250731|15:44:07.448503|S|28|47.85|0|28
C|PPC|20250731|15:44:07.448515|S|7|47.85|0|7
C|PPC|20250731|15:54:51.019382|S|3|47.46|0|3
C|PPC|20250731|15:56:04.066294|S|10|47.39|0|10
C|PPC|20250731|15:58:04.375530|S|1|47.46|0|1
C|PPC|20250731|15:59:06.790786|S|50|47.39|0|50
C|PPC|20250731|15:59:11.524639|S|50|47.4|0|50
C|PPC|20250731|15:59:12.606084|S|1|47.42|0|1
C|PPC|20250731|15:59:13.209513|S|50|47.41|0|50
C|PPC|20250731|15:59:33.669748|S|10|47.39|0|10
C|PPC|20250731|15:59:33.669749|S|50|47.39|0|50
C|PPG|20250731|09:38:08.161432|S|50|105.92|0|50
C|PPG|20250731|09:38:43.776954|S|3|105.805|0|3
C|PPG|20250731|09:38:43.776954|S|97|105.805|0|97
C|PPG|20250731|09:58:31.628611|S|1|107.27|0|1
C|PPG|20250731|10:05:28.637870|S|100|107.02|0|100
C|PPG|20250731|10:06:01.916773|S|35|107.17|0|35
C|PPG|20250731|10:06:01.916784|S|35|107.17|0|35
C|PPG|20250731|10:06:01.916831|S|35|107.17|0|35
C|PPG|20250731|10:06:01.917361|S|71|107.17|0|71
C|PPG|20250731|10:07:30.170629|S|100|107.2|0|100
C|PPG|20250731|10:35:48.893714|S|100|106.515|0|100
C|PPG|20250731|10:39:21.855182|S|99|106.35|0|99
C|PPG|20250731|10:43:11.605743|S|100|106.31|0|100
C|PPG|20250731|10:45:39.854812|S|50|106.01|0|50
C|PPG|20250731|11:05:01.904630|S|100|106.29|0|100
C|PPG|20250731|11:05:01.904631|S|3|106.29|0|3
C|PPG|20250731|11:23:52.985127|S|28|106.04|0|28
C|PPG|20250731|11:33:38.268653|S|3|106.14|0|3
C|PPG|20250731|11:45:00.284160|S|100|106.36|0|100
C|PPG|20250731|11:45:00.284160|S|100|106.36|0|100
C|PPG|20250731|11:45:00.284161|S|100|106.36|0|100
C|PPG|20250731|11:51:47.429197|S|100|106.49|0|100
C|PPG|20250731|11:51:47.429198|S|50|106.49|0|50
C|PPG|20250731|12:00:04.766569|S|2|106.52|0|2
C|PPG|20250731|12:05:54.648382|S|3|106.54|0|3
C|PPG|20250731|12:05:58.052841|S|1|106.54|0|1
C|PPG|20250731|12:17:25.202035|S|11|106.27|0|11
C|PPG|20250731|12:17:28.923202|S|28|106.27|0|28
C|PPG|20250731|12:20:29.209004|S|11|106.34|0|11
C|PPG|20250731|12:40:06.336535|S|50|106.43|0|50
C|PPG|20250731|12:54:19.188385|S|100|106.46|0|100
C|PPG|20250731|12:55:11.575120|S|2|106.62|0|2
C|PPG|20250731|13:31:53.248044|S|45|105.56|0|45
C|PPG|20250731|13:35:37.799053|S|50|105.63|0|50
C|PPG|20250731|14:06:00.195447|S|100|105.83|0|100
C|PPG|20250731|14:06:11.309796|S|10|105.81|0|10
C|PPG|20250731|14:13:14.281471|S|1|105.74|0|1
C|PPG|20250731|14:22:01.069713|S|50|106.04|0|50
C|PPG|20250731|14:42:02.611037|S|50|106.24|0|50
C|PPG|20250731|15:17:34.833154|S|1|105.57|0|1
C|PPG|20250731|15:19:06.625825|S|7|105.6|0|7
C|PPG|20250731|15:35:13.811560|S|50|105.58|0|50
C|PPG|20250731|15:39:45.111377|S|100|105.52|0|100
C|PPG|20250731|15:58:07.749046|S|100|105.37|0|100
C|PPG|20250731|15:59:46.480930|S|100|105.44|0|100
C|PPG|20250731|15:59:58.165042|S|24|105.49|0|24
C|PPH|20250731|09:32:28.944932|S|100|84.35|0|100
C|PPH|20250731|10:10:55.258575|S|100|84.84|0|100
C|PPH|20250731|10:10:55.259152|S|100|84.83|0|100
C|PPH|20250731|10:26:31.668992|S|100|84.72|0|100
C|PPH|20250731|10:26:31.678607|S|71|84.71|0|71
C|PPH|20250731|10:51:31.954256|S|100|84.68|0|100
C|PPH|20250731|10:57:03.500801|S|100|84.52|0|100
C|PPH|20250731|13:40:03.775316|S|100|84.18|0|100
C|PPH|20250731|13:41:40.918440|S|100|84.2|0|100
C|PPH|20250731|13:47:21.675617|S|100|84.05|0|100
C|PPH|20250731|13:48:17.186218|S|17|83.99|0|17
C|PPH|20250731|13:48:29.663886|S|100|83.96|0|100
C|PPH|20250731|13:48:29.669609|S|100|83.95|0|100
C|PPH|20250731|15:01:58.495046|S|100|83.44|0|100
C|PPH|20250731|15:13:53.222386|S|100|83.28|0|100
C|PPL|20250731|09:35:00.386453|S|100|35.52|0|100
C|PPL|20250731|09:36:53.016628|S|100|35.55|0|100
C|PPL|20250731|09:40:16.556767|S|100|35.54|0|100
C|PPL|20250731|09:48:53.895987|S|19|35.56|0|19
C|PPL|20250731|09:48:53.895999|S|1|35.56|0|1
C|PPL|20250731|10:03:39.300480|S|300|35.6|0|300
C|PPL|20250731|10:04:06.194196|S|100|35.6|0|100
C|PPL|20250731|10:04:06.194196|S|100|35.6|0|100
C|PPL|20250731|10:04:06.194196|S|200|35.6|0|200
C|PPL|20250731|10:04:06.268498|S|100|35.6|0|100
C|PPL|20250731|10:04:06.269480|S|100|35.6|0|100
C|PPL|20250731|10:04:06.591506|S|200|35.6|0|200
C|PPL|20250731|10:18:50.858236|S|100|35.77|0|100
C|PPL|20250731|10:20:44.266480|S|23|35.78|0|23
C|PPL|20250731|10:20:44.266480|S|100|35.78|0|100
C|PPL|20250731|10:20:44.266497|S|100|35.78|0|100
C|PPL|20250731|10:20:44.266599|S|100|35.78|0|100
C|PPL|20250731|10:23:40.994926|S|100|35.64|0|100
C|PPL|20250731|10:36:44.205423|S|100|35.73|0|100
C|PPL|20250731|10:40:46.169899|S|3|35.79|0|3
C|PPL|20250731|10:47:40.309878|S|100|35.78|0|100
C|PPL|20250731|10:47:40.309878|S|100|35.78|0|100
C|PPL|20250731|10:53:14.434063|S|8|35.7|0|8
C|PPL|20250731|10:53:53.367037|S|100|35.7|0|100
C|PPL|20250731|11:05:47.206270|S|100|35.79|0|100
C|PPL|20250731|11:05:47.206414|S|100|35.79|0|100
C|PPL|20250731|11:06:25.518084|S|100|35.81|0|100
C|PPL|20250731|11:06:25.518214|S|100|35.81|0|100
C|PPL|20250731|11:06:25.518254|S|100|35.81|0|100
C|PPL|20250731|11:06:25.518390|S|100|35.81|0|100
C|PPL|20250731|11:06:25.518408|S|100|35.81|0|100
C|PPL|20250731|11:06:25.518523|S|100|35.81|0|100
C|PPL|20250731|11:08:03.927456|S|100|35.88|0|100
C|PPL|20250731|11:14:38.385960|S|100|35.86|0|100
C|PPL|20250731|11:14:38.385961|S|100|35.86|0|100
C|PPL|20250731|11:14:38.385969|S|1|35.86|0|1
C|PPL|20250731|11:14:38.408088|S|100|35.85|0|100
C|PPL|20250731|11:14:40.041690|S|100|35.84|0|100
C|PPL|20250731|11:15:35.791560|S|100|35.88|0|100
C|PPL|20250731|11:18:48.425208|S|100|35.84|0|100
C|PPL|20250731|11:18:48.425208|S|100|35.84|0|100
C|PPL|20250731|11:18:48.425208|S|100|35.84|0|100
C|PPL|20250731|11:18:48.425220|S|100|35.84|0|100
C|PPL|20250731|11:18:48.425220|S|100|35.84|0|100
C|PPL|20250731|11:19:59.860757|S|100|35.87|0|100
C|PPL|20250731|11:24:16.729071|S|100|35.93|0|100
C|PPL|20250731|11:24:42.864935|S|100|35.92|0|100
C|PPL|20250731|11:24:42.864936|S|100|35.92|0|100
C|PPL|20250731|11:25:07.879263|S|100|35.92|0|100
C|PPL|20250731|11:25:07.879263|S|100|35.92|0|100
C|PPL|20250731|11:25:07.879274|S|100|35.92|0|100
C|PPL|20250731|11:25:07.879274|S|100|35.92|0|100
C|PPL|20250731|11:25:07.879387|S|96|35.92|0|96
C|PPL|20250731|11:25:07.879387|S|4|35.92|0|4
C|PPL|20250731|11:25:07.879403|S|96|35.92|0|96
C|PPL|20250731|11:25:07.879403|S|4|35.92|0|4
C|PPL|20250731|11:25:49.702136|S|100|35.895|0|100
C|PPL|20250731|11:28:37.507757|S|100|35.8|0|100
C|PPL|20250731|11:29:48.148996|S|100|35.85|0|100
C|PPL|20250731|11:29:48.149310|S|100|35.85|0|100
C|PPL|20250731|11:36:21.039644|S|100|35.905|0|100
C|PPL|20250731|11:36:36.956098|S|71|35.9|0|71
C|PPL|20250731|11:41:47.786237|S|1|35.94|0|1
C|PPL|20250731|11:41:47.786450|S|99|35.94|0|99
C|PPL|20250731|11:43:23.116964|S|4|35.94|0|4
C|PPL|20250731|11:44:06.670616|S|100|35.95|0|100
C|PPL|20250731|11:46:15.985020|S|100|35.92|0|100
C|PPL|20250731|11:48:21.439059|S|100|35.85|0|100
C|PPL|20250731|11:48:21.453868|S|100|35.775|0|100
C|PPL|20250731|11:48:21.462857|S|100|35.775|0|100
C|PPL|20250731|11:48:36.380405|S|7|35.8|0|7
C|PPL|20250731|11:50:42.079274|S|100|35.77|0|100
C|PPL|20250731|11:51:13.354477|S|100|35.76|0|100
C|PPL|20250731|11:54:15.297561|S|71|35.79|0|71
C|PPL|20250731|12:08:47.734589|S|1|35.77|0|1
C|PPL|20250731|12:08:47.734671|S|99|35.77|0|99
C|PPL|20250731|12:25:14.126913|S|100|35.775|0|100
C|PPL|20250731|12:26:51.989583|S|100|35.805|0|100
C|PPL|20250731|12:29:54.199123|S|100|35.775|0|100
C|PPL|20250731|12:32:51.970202|S|100|35.8|0|100
C|PPL|20250731|12:37:15.161098|S|100|35.845|0|100
C|PPL|20250731|12:46:25.814832|S|26|35.845|0|26
C|PPL|20250731|12:50:47.748399|S|100|35.805|0|100
C|PPL|20250731|12:55:14.131802|S|100|35.845|0|100
C|PPL|20250731|12:56:31.157480|S|100|35.89|0|100
C|PPL|20250731|12:56:31.159410|S|25|35.92|0|25
C|PPL|20250731|13:14:13.000356|S|100|35.905|0|100
C|PPL|20250731|13:33:07.114729|S|5|35.78|0|5
C|PPL|20250731|13:34:24.971494|S|5|35.81|0|5
C|PPL|20250731|13:38:43.627608|S|67|35.8|0|67
C|PPL|20250731|13:38:43.628044|S|33|35.8|0|33
C|PPL|20250731|13:38:43.628044|S|93|35.8|0|93
C|PPL|20250731|13:43:52.218281|S|100|35.74|0|100
C|PPL|20250731|13:45:33.796769|S|76|35.74|0|76
C|PPL|20250731|13:59:29.983624|S|6|35.78|0|6
C|PPL|20250731|14:23:39.541067|S|100|35.79|0|100
C|PPL|20250731|15:08:23.690600|S|3|35.84|0|3
C|PPL|20250731|15:17:06.463339|S|8|35.79|0|8
C|PPL|20250731|15:29:55.166396|S|1|35.695|0|1
C|PPL|20250731|15:30:05.678362|S|100|35.71|0|100
C|PPL|20250731|15:32:40.250798|S|8|35.73|0|8
C|PPL|20250731|15:33:40.601437|S|1|35.72|0|1
C|PPL|20250731|15:35:12.975418|S|8|35.68|0|8
C|PPL|20250731|15:36:29.524866|S|100|35.68|0|100
C|PPL|20250731|15:38:08.038157|S|6|35.68|0|6
C|PPL|20250731|15:39:50.936875|S|17|35.685|0|17
C|PPL|20250731|15:42:04.823997|S|100|35.735|0|100
C|PPL|20250731|15:45:24.997232|S|100|35.74|0|100
C|PPL|20250731|15:46:50.200470|S|100|35.73|0|100
C|PPL|20250731|15:47:46.194427|S|100|35.69|0|100
C|PPL|20250731|15:47:48.826488|S|99|35.7|0|99
C|PPL|20250731|15:50:06.467216|S|96|35.65|0|96
C|PPL|20250731|15:50:26.885229|S|88|35.7|0|88
C|PPL|20250731|15:50:56.462995|S|86|35.665|0|86
C|PPL|20250731|15:53:19.522430|S|100|35.59|0|100
C|PPL|20250731|15:54:40.015394|S|8|35.59|0|8
C|PPL|20250731|15:54:45.203400|S|100|35.59|0|100
C|PPL|20250731|15:55:21.374325|S|65|35.63|0|65
C|PPL|20250731|15:55:21.374325|S|35|35.63|0|35
C|PPL|20250731|15:55:28.119120|S|57|35.62|0|57
C|PPL|20250731|15:56:27.393472|S|79|35.61|0|79
C|PPL|20250731|15:56:31.996341|S|66|35.61|0|66
C|PPL|20250731|15:56:35.145931|S|16|35.62|0|16
C|PPL|20250731|15:56:40.249613|S|100|35.61|0|100
C|PPL|20250731|15:56:41.061782|S|88|35.6|0|88
C|PPL|20250731|15:56:41.062218|S|56|35.61|0|56
C|PPL|20250731|15:56:41.062218|S|44|35.61|0|44
C|PPL|20250731|15:56:41.062335|S|56|35.61|0|56
C|PPL|20250731|15:57:13.587535|S|49|35.63|0|49
C|PPL|20250731|15:57:13.587535|S|51|35.63|0|51
C|PPL|20250731|15:57:25.134135|S|100|35.62|0|100
C|PPL|20250731|15:57:25.134485|S|51|35.62|0|51
C|PPL|20250731|15:57:55.546259|S|100|35.63|0|100
C|PPL|20250731|15:57:56.349745|S|100|35.62|0|100
C|PPL|20250731|15:58:20.442708|S|100|35.64|0|100
C|PPL|20250731|15:58:22.405831|S|100|35.64|0|100
C|PPL|20250731|15:58:30.868041|S|100|35.63|0|100
C|PPL|20250731|15:58:48.906175|S|63|35.64|0|63
C|PPL|20250731|15:58:48.906175|S|37|35.64|0|37
C|PPL|20250731|15:58:50.045978|S|22|35.64|0|22
C|PPL|20250731|15:58:52.791088|S|5|35.65|0|5
C|PPL|20250731|15:58:52.807428|S|100|35.64|0|100
C|PPL|20250731|15:58:56.318939|S|99|35.65|0|99
C|PPL|20250731|15:58:56.319013|S|1|35.65|0|1
C|PPL|20250731|15:58:58.719268|S|100|35.65|0|100
C|PPL|20250731|15:59:00.016319|S|300|35.64|0|300
C|PPL|20250731|15:59:00.034193|S|64|35.65|0|64
C|PPL|20250731|15:59:02.529363|S|100|35.64|0|100
C|PPL|20250731|15:59:02.529632|S|39|35.64|0|39
C|PPL|20250731|15:59:06.061423|S|99|35.65|0|99
C|PPL|20250731|15:59:06.062162|S|99|35.65|0|99
C|PPL|20250731|15:59:06.127963|S|68|35.65|0|68
C|PPL|20250731|15:59:06.783442|S|100|35.66|0|100
C|PPL|20250731|15:59:06.784091|S|100|35.66|0|100
C|PPL|20250731|15:59:06.788011|S|100|35.66|0|100
C|PPL|20250731|15:59:06.793860|S|100|35.66|0|100
C|PPL|20250731|15:59:09.751692|S|100|35.66|0|100
C|PPL|20250731|15:59:11.907746|S|100|35.66|0|100
C|PPL|20250731|15:59:11.909174|S|100|35.66|0|100
C|PPL|20250731|15:59:12.176670|S|35|35.66|0|35
C|PPL|20250731|15:59:12.176670|S|65|35.66|0|65
C|PPL|20250731|15:59:12.591238|S|100|35.66|0|100
C|PPL|20250731|15:59:14.262625|S|100|35.67|0|100
C|PPL|20250731|15:59:14.263145|S|100|35.67|0|100
C|PPL|20250731|15:59:14.266018|S|100|35.67|0|100
C|PPL|20250731|15:59:14.559795|S|100|35.67|0|100
C|PPL|20250731|15:59:14.577608|S|5|35.67|0|5
C|PPL|20250731|15:59:15.587444|S|51|35.67|0|51
C|PPL|20250731|15:59:18.784399|S|26|35.68|0|26
C|PPL|20250731|15:59:18.784399|S|68|35.68|0|68
C|PPL|20250731|15:59:18.999394|S|46|35.68|0|46
C|PPL|20250731|15:59:18.999394|S|26|35.68|0|26
C|PPL|20250731|15:59:18.999394|S|6|35.68|0|6
C|PPL|20250731|15:59:18.999416|S|22|35.68|0|22
C|PPL|20250731|15:59:19.021782|S|100|35.68|0|100
C|PPL|20250731|15:59:19.022588|S|100|35.68|0|100
C|PPL|20250731|15:59:25.718673|S|37|35.67|0|37
C|PPL|20250731|15:59:25.718673|S|63|35.67|0|63
C|PPL|20250731|15:59:25.718842|S|63|35.67|0|63
C|PPL|20250731|15:59:26.169199|S|100|35.68|0|100
C|PPL|20250731|15:59:27.508976|S|100|35.68|0|100
C|PPL|20250731|15:59:33.401663|S|8|35.69|0|8
C|PPL|20250731|15:59:33.401664|S|92|35.69|0|92
C|PPL|20250731|15:59:33.479009|S|100|35.69|0|100
C|PPL|20250731|15:59:33.480722|S|100|35.69|0|100
C|PPL|20250731|15:59:33.481018|S|100|35.69|0|100
C|PPL|20250731|15:59:33.510228|S|100|35.69|0|100
C|PPL|20250731|15:59:33.510884|S|100|35.69|0|100
C|PPL|20250731|15:59:33.542371|S|28|35.69|0|28
C|PPL|20250731|15:59:33.904125|S|32|35.69|0|32
C|PPL|20250731|15:59:36.276567|S|5|35.7|0|5
C|PPL|20250731|15:59:41.333464|S|9|35.71|0|9
C|PPL|20250731|15:59:41.376038|S|91|35.71|0|91
C|PPL|20250731|15:59:41.487940|S|9|35.71|0|9
C|PPL|20250731|15:59:41.902156|S|100|35.71|0|100
C|PPL|20250731|15:59:44.452688|S|23|35.7|0|23
C|PPL|20250731|15:59:45.045973|S|77|35.7|0|77
C|PPL|20250731|15:59:45.311210|S|11|35.71|0|11
C|PPL|20250731|15:59:45.422858|S|100|35.71|0|100
C|PPL|20250731|15:59:45.550359|S|100|35.71|0|100
C|PPL|20250731|15:59:45.921809|S|100|35.71|0|100
C|PPL|20250731|15:59:46.082744|S|30|35.7|0|30
C|PPL|20250731|15:59:46.082744|S|1|35.7|0|1
C|PPL|20250731|15:59:47.008727|S|100|35.72|0|100
C|PPL|20250731|15:59:47.126319|S|100|35.73|0|100
C|PPL|20250731|15:59:47.126607|S|53|35.73|0|53
C|PPL|20250731|15:59:47.492249|S|18|35.72|0|18
C|PPL|20250731|15:59:47.492249|S|100|35.72|0|100
C|PPL|20250731|15:59:47.492249|S|100|35.72|0|100
C|PPL|20250731|15:59:47.589648|S|100|35.72|0|100
C|PPL|20250731|15:59:47.829292|S|31|35.71|0|31
C|PPL|20250731|15:59:47.842575|S|100|35.72|0|100
C|PPL|20250731|15:59:47.842576|S|100|35.72|0|100
C|PPL|20250731|15:59:47.942716|S|54|35.72|0|54
C|PPL|20250731|15:59:48.015067|S|33|35.72|0|33
C|PPL|20250731|15:59:48.088824|S|1|35.72|0|1
C|PPL|20250731|15:59:48.128254|S|2|35.72|0|2
C|PPL|20250731|15:59:48.413567|S|98|35.72|0|98
C|PPL|20250731|15:59:48.416581|S|100|35.72|0|100
C|PPL|20250731|15:59:48.738277|S|100|35.72|0|100
C|PPL|20250731|15:59:48.889469|S|100|35.72|0|100
C|PPL|20250731|15:59:49.479149|S|8|35.71|0|8
C|PPL|20250731|15:59:49.611138|S|3|35.71|0|3
C|PPL|20250731|15:59:49.907214|S|3|35.71|0|3
C|PPL|20250731|15:59:49.907214|S|97|35.71|0|97
C|PPL|20250731|15:59:49.921169|S|8|35.71|0|8
C|PPL|20250731|15:59:51.297934|S|1|35.71|0|1
C|PPL|20250731|15:59:51.375415|S|1|35.71|0|1
C|PPL|20250731|15:59:51.569147|S|100|35.7|0|100
C|PPL|20250731|15:59:51.876906|S|1|35.7|0|1
C|PPL|20250731|15:59:51.931635|S|1|35.7|0|1
C|PPL|20250731|15:59:52.027252|S|98|35.7|0|98
C|PPL|20250731|15:59:52.362021|S|100|35.705|0|100
C|PPL|20250731|15:59:52.453768|S|1|35.705|0|1
C|PPL|20250731|15:59:52.472436|S|1|35.705|0|1
C|PPL|20250731|15:59:52.526653|S|1|35.705|0|1
C|PPL|20250731|15:59:52.715379|S|19|35.695|0|19
C|PPL|20250731|15:59:52.780685|S|1|35.7|0|1
C|PPL|20250731|15:59:53.013605|S|95|35.7|0|95
C|PPL|20250731|15:59:53.013605|S|5|35.7|0|5
C|PPL|20250731|15:59:53.014296|S|95|35.7|0|95
C|PPL|20250731|15:59:53.054285|S|1|35.7|0|1
C|PPL|20250731|15:59:53.064311|S|1|35.7|0|1
C|PPL|20250731|15:59:53.435376|S|19|35.7|0|19
C|PPL|20250731|15:59:53.435377|S|67|35.7|0|67
C|PPL|20250731|15:59:53.765889|S|47|35.7|0|47
C|PPL|20250731|15:59:53.765889|S|53|35.7|0|53
C|PPL|20250731|15:59:53.919883|S|28|35.7|0|28
C|PPL|20250731|15:59:54.603785|S|3|35.7|0|3
C|PPL|20250731|15:59:54.702831|S|21|35.7|0|21
C|PPL|20250731|15:59:54.760853|S|99|35.7|0|99
C|PPL|20250731|15:59:54.849512|S|8|35.7|0|8
C|PPL|20250731|15:59:55.152227|S|4|35.7|0|4
C|PPL|20250731|15:59:55.262132|S|2|35.7|0|2
C|PPL|20250731|15:59:55.376812|S|94|35.7|0|94
C|PPL|20250731|15:59:55.609370|S|26|35.7|0|26
C|PPL|20250731|15:59:55.810523|S|100|35.69|0|100
C|PPL|20250731|15:59:55.829917|S|38|35.69|0|38
C|PPL|20250731|15:59:55.867896|S|100|35.68|0|100
C|PPL|20250731|15:59:55.944836|S|100|35.69|0|100
C|PPL|20250731|15:59:55.997730|S|100|35.69|0|100
C|PPL|20250731|15:59:56.069114|S|58|35.69|0|58
C|PPL|20250731|15:59:56.137988|S|12|35.69|0|12
C|PPL|20250731|15:59:56.139066|S|36|35.69|0|36
C|PPL|20250731|15:59:56.139066|S|12|35.69|0|12
C|PPL|20250731|15:59:56.206778|S|40|35.69|0|40
C|PPL|20250731|15:59:56.206778|S|100|35.69|0|100
C|PPL|20250731|15:59:56.276349|S|100|35.69|0|100
C|PPL|20250731|15:59:56.278462|S|64|35.69|0|64
C|PPL|20250731|15:59:56.468022|S|100|35.69|0|100
C|PPL|20250731|15:59:56.731323|S|5|35.7|0|5
C|PPL|20250731|15:59:56.789383|S|95|35.7|0|95
C|PPL|20250731|15:59:56.789664|S|100|35.7|0|100
C|PPL|20250731|15:59:56.793303|S|100|35.7|0|100
C|PPL|20250731|15:59:56.867608|S|100|35.7|0|100
C|PPL|20250731|15:59:57.381576|S|6|35.7|0|6
C|PPL|20250731|15:59:57.381735|S|18|35.7|0|18
C|PPL|20250731|15:59:57.479300|S|100|35.69|0|100
C|PPL|20250731|15:59:57.488073|S|100|35.69|0|100
C|PPL|20250731|15:59:57.503818|S|100|35.69|0|100
C|PPL|20250731|15:59:57.521325|S|100|35.69|0|100
C|PPL|20250731|15:59:57.599485|S|22|35.69|0|22
C|PPL|20250731|15:59:57.702402|S|100|35.69|0|100
C|PPL|20250731|15:59:57.702402|S|100|35.69|0|100
C|PPL|20250731|15:59:57.782471|S|5|35.69|0|5
C|PPL|20250731|15:59:57.824038|S|6|35.69|0|6
C|PPL|20250731|15:59:57.888651|S|94|35.69|0|94
C|PPL|20250731|15:59:58.009075|S|100|35.69|0|100
C|PPL|20250731|15:59:58.014595|S|100|35.69|0|100
C|PPL|20250731|15:59:58.047636|S|100|35.69|0|100
C|PPL|20250731|15:59:58.050150|S|100|35.69|0|100
C|PPL|20250731|15:59:58.677436|S|100|35.68|0|100
C|PPLT|20250731|09:35:43.619593|S|73|118.5|0|73
C|PPLT|20250731|09:42:04.996871|S|120|118.28|0|120
C|PPLT|20250731|09:42:04.996871|S|38|118.26|0|38
C|PPLT|20250731|09:42:04.997687|S|82|118.26|0|82
C|PPLT|20250731|09:42:04.997687|S|76|118.22|0|76
C|PPLT|20250731|09:42:08.652748|S|100|118.2|0|100
C|PPLT|20250731|09:45:58.398441|S|3|118.2|0|3
C|PPLT|20250731|11:14:49.574370|S|2|117.72|0|2
C|PPLT|20250731|14:53:58.187902|S|120|117.88|0|120
C|PPT|20250731|11:23:39.608612|S|400|3.66|0|400
C|PPT|20250731|13:59:16.367774|S|75|3.655|0|75
C|PPTA|20250731|09:47:34.041772|S|15|15.14|0|15
C|PPTA|20250731|09:52:35.213440|S|100|15.14|0|100
C|PPTA|20250731|09:59:51.703501|S|5|15.19|0|5
C|PPTA|20250731|10:04:25.050385|S|7|15.35|0|7
C|PPTA|20250731|10:06:33.970081|S|8|15.26|0|8
C|PPTA|20250731|10:35:37.699480|S|5|15.21|0|5
C|PPTA|20250731|11:05:22.801475|S|5|15.21|0|5
C|PPTA|20250731|11:14:24.740740|S|100|15.19|0|100
C|PPTA|20250731|11:17:42.538321|S|24|15.17|0|24
C|PPTA|20250731|11:17:42.538433|S|12|15.17|0|12
C|PPTA|20250731|11:19:54.745059|S|1|15.15|0|1
C|PPTA|20250731|11:23:35.667240|S|200|15.2|0|200
C|PPTA|20250731|11:52:06.560302|S|4|15.205|0|4
C|PPTA|20250731|12:26:57.355847|S|60|15.17|0|60
C|PPTA|20250731|12:49:17.235567|S|50|15.11|0|50
C|PPTA|20250731|13:17:15.608837|S|2|15.12|0|2
C|PPTA|20250731|14:07:12.430953|S|10|15.01|0|10
C|PPTA|20250731|14:25:49.148976|S|50|15.06|0|50
C|PPTA|20250731|14:54:55.117023|S|12|14.94|0|12
C|PPTA|20250731|14:54:55.118250|S|9|14.95|0|9
C|PPTA|20250731|15:35:22.729573|S|5|15.02|0|5
C|PPTA|20250731|15:36:42.331619|S|5|14.99|0|5
C|PPTA|20250731|15:40:59.289509|S|135|14.98|0|135
C|PPTA|20250731|15:54:50.060416|S|25|15.07|0|25
C|PPTA|20250731|15:56:03.257015|S|97|15.07|0|97
C|PPTA|20250731|15:57:33.015684|S|5|15.07|0|5
C|PPTA|20250731|15:57:33.015750|S|5|15.07|0|5
C|PPTA|20250731|15:57:33.015816|S|5|15.07|0|5
C|PPTA|20250731|15:58:55.731188|S|200|15.12|0|200
C|PR|20250731|09:34:07.128667|S|720|14.12|0|720
C|PR|20250731|09:34:07.128736|S|280|14.12|0|280
C|PR|20250731|09:43:50.855195|S|28|14.14|0|28
C|PR|20250731|10:00:01.893126|S|4|14.28|0|4
C|PR|20250731|10:00:04.232346|S|100|14.28|0|100
C|PR|20250731|10:00:10.176037|S|100|14.28|0|100
C|PR|20250731|10:00:19.366440|S|50|14.29|0|50
C|PR|20250731|10:00:29.968430|S|100|14.27|0|100
C|PR|20250731|10:00:29.970510|S|100|14.27|0|100
C|PR|20250731|10:00:29.972033|S|100|14.27|0|100
C|PR|20250731|10:00:30.077787|S|100|14.27|0|100
C|PR|20250731|10:00:30.098844|S|100|14.27|0|100
C|PR|20250731|10:00:30.134854|S|100|14.27|0|100
C|PR|20250731|10:00:36.698059|S|100|14.28|0|100
C|PR|20250731|10:00:37.792128|S|100|14.28|0|100
C|PR|20250731|10:00:37.792304|S|100|14.28|0|100
C|PR|20250731|10:01:08.542772|S|100|14.29|0|100
C|PR|20250731|10:01:18.676786|S|126|14.285|0|126
C|PR|20250731|10:01:18.676787|S|36|14.28|0|36
C|PR|20250731|10:02:11.215699|S|20|14.28|0|20
C|PR|20250731|10:02:24.251364|S|100|14.27|0|100
C|PR|20250731|10:03:58.672837|S|5|14.28|0|5
C|PR|20250731|10:06:30.132411|S|100|14.31|0|100
C|PR|20250731|10:06:30.139697|S|100|14.31|0|100
C|PR|20250731|10:07:07.130451|S|100|14.31|0|100
C|PR|20250731|10:08:42.757424|S|31|14.33|0|31
C|PR|20250731|10:09:28.709223|S|100|14.33|0|100
C|PR|20250731|10:09:28.709223|S|100|14.33|0|100
C|PR|20250731|10:09:59.022851|S|5|14.33|0|5
C|PR|20250731|10:11:02.823456|S|3|14.34|0|3
C|PR|20250731|10:12:06.291564|S|1|14.37|0|1
C|PR|20250731|10:12:06.291889|S|6|14.37|0|6
C|PR|20250731|10:12:08.098895|S|93|14.37|0|93
C|PR|20250731|10:12:08.098896|S|50|14.37|0|50
C|PR|20250731|10:12:58.105551|S|100|14.38|0|100
C|PR|20250731|10:14:34.697213|S|5|14.36|0|5
C|PR|20250731|10:15:38.463460|S|14|14.365|0|14
C|PR|20250731|10:16:29.117275|S|7|14.36|0|7
C|PR|20250731|10:16:49.594241|S|5|14.36|0|5
C|PR|20250731|10:21:52.584553|S|9|14.37|0|9
C|PR|20250731|10:21:52.584553|S|100|14.37|0|100
C|PR|20250731|10:22:47.049318|S|100|14.37|0|100
C|PR|20250731|10:23:46.096893|S|100|14.37|0|100
C|PR|20250731|10:27:07.879659|S|1|14.34|0|1
C|PR|20250731|10:27:07.880624|S|49|14.34|0|49
C|PR|20250731|10:27:21.012281|S|2|14.34|0|2
C|PR|20250731|10:27:33.795637|S|14|14.35|0|14
C|PR|20250731|10:28:40.566151|S|9|14.35|0|9
C|PR|20250731|10:28:57.026231|S|2|14.35|0|2
C|PR|20250731|10:29:05.458090|S|100|14.35|0|100
C|PR|20250731|10:29:05.458090|S|90|14.35|0|90
C|PR|20250731|10:31:22.789031|S|100|14.31|0|100
C|PR|20250731|10:32:28.497449|S|100|14.33|0|100
C|PR|20250731|10:32:28.518243|S|100|14.33|0|100
C|PR|20250731|10:32:28.522990|S|100|14.33|0|100
C|PR|20250731|10:32:28.538536|S|100|14.33|0|100
C|PR|20250731|10:35:37.288360|S|25|14.3|0|25
C|PR|20250731|10:35:56.671058|S|100|14.31|0|100
C|PR|20250731|10:39:49.767104|S|100|14.27|0|100
C|PR|20250731|10:41:18.290647|S|29|14.25|0|29
C|PR|20250731|10:41:22.954740|S|9|14.25|0|9
C|PR|20250731|10:42:17.280096|S|100|14.24|0|100
C|PR|20250731|10:42:45.208790|S|100|14.24|0|100
C|PR|20250731|10:42:56.992089|S|100|14.25|0|100
C|PR|20250731|10:42:56.992089|S|100|14.25|0|100
C|PR|20250731|10:43:35.136830|S|9|14.26|0|9
C|PR|20250731|10:44:03.066796|S|100|14.28|0|100
C|PR|20250731|10:44:32.969645|S|100|14.26|0|100
C|PR|20250731|10:46:32.410064|S|15|14.24|0|15
C|PR|20250731|10:46:59.159370|S|100|14.25|0|100
C|PR|20250731|10:46:59.159370|S|100|14.25|0|100
C|PR|20250731|10:48:02.278488|S|49|14.255|0|49
C|PR|20250731|10:48:05.379164|S|100|14.25|0|100
C|PR|20250731|10:48:17.025429|S|17|14.25|0|17
C|PR|20250731|10:48:20.080910|S|100|14.25|0|100
C|PR|20250731|10:48:29.495706|S|12|14.24|0|12
C|PR|20250731|10:53:02.720898|S|1|14.22|0|1
C|PR|20250731|10:53:39.532953|S|100|14.21|0|100
C|PR|20250731|10:53:39.532953|S|100|14.21|0|100
C|PR|20250731|10:53:39.541410|S|100|14.21|0|100
C|PR|20250731|10:53:39.546893|S|100|14.21|0|100
C|PR|20250731|10:54:19.087607|S|4|14.19|0|4
C|PR|20250731|10:57:24.624696|S|5|14.18|0|5
C|PR|20250731|10:58:00.941201|S|18|14.17|0|18
C|PR|20250731|10:58:27.598115|S|18|14.15|0|18
C|PR|20250731|10:59:30.553312|S|100|14.15|0|100
C|PR|20250731|10:59:32.398907|S|60|14.16|0|60
C|PR|20250731|10:59:56.689998|S|38|14.16|0|38
C|PR|20250731|11:00:14.958284|S|100|14.17|0|100
C|PR|20250731|11:00:59.148194|S|50|14.14|0|50
C|PR|20250731|11:00:59.788204|S|50|14.14|0|50
C|PR|20250731|11:01:08.351862|S|100|14.135|0|100
C|PR|20250731|11:01:25.786836|S|100|14.13|0|100
C|PR|20250731|11:02:02.518157|S|100|14.14|0|100
C|PR|20250731|11:03:09.071552|S|94|14.13|0|94
C|PR|20250731|11:06:23.856856|E|100|14.11|0|100
C|PR|20250731|11:06:24.324204|S|100|14.11|0|100
C|PR|20250731|11:06:24.324204|S|100|14.11|0|100
C|PR|20250731|11:07:34.683707|S|22|14.13|0|22
C|PR|20250731|11:07:39.935486|S|31|14.14|0|31
C|PR|20250731|11:08:57.166272|S|100|14.13|0|100
C|PR|20250731|11:08:58.244282|S|100|14.13|0|100
C|PR|20250731|11:11:56.098027|S|100|14.1|0|100
C|PR|20250731|11:11:56.099418|S|100|14.1|0|100
C|PR|20250731|11:12:49.258233|S|100|14.11|0|100
C|PR|20250731|11:13:31.892997|S|100|14.09|0|100
C|PR|20250731|11:15:10.313683|S|100|14.09|0|100
C|PR|20250731|11:15:10.313683|S|12|14.09|0|12
C|PR|20250731|11:16:23.932467|S|100|14.09|0|100
C|PR|20250731|11:16:23.932467|S|1|14.09|0|1
C|PR|20250731|11:16:24.115755|S|100|14.09|0|100
C|PR|20250731|11:16:24.835958|S|100|14.09|0|100
C|PR|20250731|11:16:25.192977|S|100|14.09|0|100
C|PR|20250731|11:17:13.697095|S|100|14.09|0|100
C|PR|20250731|11:17:39.766836|S|100|14.1|0|100
C|PR|20250731|11:18:51.444464|S|18|14.08|0|18
C|PR|20250731|11:18:51.478019|S|100|14.07|0|100
C|PR|20250731|11:18:51.494625|S|100|14.07|0|100
C|PR|20250731|11:18:51.589630|S|100|14.07|0|100
C|PR|20250731|11:19:04.615771|S|209|14.065|0|209
C|PR|20250731|11:19:35.062680|S|100|14.055|0|100
C|PR|20250731|11:22:19.959939|S|100|14.085|0|100
C|PR|20250731|11:26:33.198005|S|18|14.05|0|18
C|PR|20250731|11:26:50.848596|S|100|14.03|0|100
C|PR|20250731|11:28:03.521997|S|1|14.06|0|1
C|PR|20250731|11:28:26.874613|S|8|14.06|0|8
C|PR|20250731|11:30:11.349565|S|1|14.04|0|1
C|PR|20250731|11:30:35.347115|S|100|14.05|0|100
C|PR|20250731|11:33:01.221860|S|1|14.07|0|1
C|PR|20250731|11:33:01.221861|S|1|14.07|0|1
C|PR|20250731|11:33:41.517686|S|1|14.08|0|1
C|PR|20250731|11:33:52.939252|S|700|14.08|0|700
C|PR|20250731|11:34:08.651017|S|100|14.06|0|100
C|PR|20250731|11:34:08.651017|S|45|14.06|0|45
C|PR|20250731|11:34:15.208798|S|29|14.06|0|29
C|PR|20250731|11:34:27.897765|S|1|14.07|0|1
C|PR|20250731|11:34:33.271280|S|100|14.06|0|100
C|PR|20250731|11:35:27.114549|S|100|14.07|0|100
C|PR|20250731|11:35:33.120397|S|100|14.07|0|100
C|PR|20250731|11:35:46.066894|S|100|14.07|0|100
C|PR|20250731|11:35:46.199380|S|100|14.07|0|100
C|PR|20250731|11:38:48.354579|S|100|14.06|0|100
C|PR|20250731|11:38:48.354580|S|100|14.06|0|100
C|PR|20250731|11:40:23.037585|S|11|14.07|0|11
C|PR|20250731|11:41:37.978598|S|12|14.07|0|12
C|PR|20250731|11:42:54.637000|S|1|14.06|0|1
C|PR|20250731|11:44:04.378608|S|100|14.06|0|100
C|PR|20250731|11:44:54.044851|S|1|14.07|0|1
C|PR|20250731|11:44:54.046222|S|36|14.07|0|36
C|PR|20250731|11:45:07.607443|S|11|14.07|0|11
C|PR|20250731|11:46:29.025899|S|18|14.07|0|18
C|PR|20250731|11:50:10.209387|S|100|14.07|0|100
C|PR|20250731|11:50:14.399718|S|49|14.07|0|49
C|PR|20250731|11:50:14.399719|S|100|14.07|0|100
C|PR|20250731|11:51:11.341969|S|100|14.05|0|100
C|PR|20250731|11:51:11.341970|S|18|14.05|0|18
C|PR|20250731|11:51:11.659808|S|100|14.055|0|100
C|PR|20250731|11:51:12.288460|S|100|14.05|0|100
C|PR|20250731|11:52:16.738304|S|100|14.06|0|100
C|PR|20250731|11:53:57.869006|S|3|14.08|0|3
C|PR|20250731|11:56:26.661987|S|7|14.1|0|7
C|PR|20250731|11:56:55.721395|S|18|14.09|0|18
C|PR|20250731|12:01:04.106763|S|2|14.12|0|2
C|PR|20250731|12:01:46.483790|S|3|14.13|0|3
C|PR|20250731|12:02:15.886770|S|89|14.13|0|89
C|PR|20250731|12:02:24.768834|S|2|14.12|0|2
C|PR|20250731|12:03:31.416196|S|20|14.14|0|20
C|PR|20250731|12:03:31.416197|S|100|14.14|0|100
C|PR|20250731|12:05:16.896438|S|10|14.15|0|10
C|PR|20250731|12:06:39.657568|S|100|14.17|0|100
C|PR|20250731|12:06:39.659259|S|86|14.17|0|86
C|PR|20250731|12:06:39.659259|S|100|14.17|0|100
C|PR|20250731|12:12:43.560590|S|10|14.18|0|10
C|PR|20250731|12:16:07.155578|S|40|14.16|0|40
C|PR|20250731|12:19:30.124784|S|1|14.15|0|1
C|PR|20250731|12:22:13.887385|S|1|14.15|0|1
C|PR|20250731|12:22:13.887385|S|1|14.15|0|1
C|PR|20250731|12:25:28.096841|S|100|14.16|0|100
C|PR|20250731|12:25:59.704520|S|33|14.16|0|33
C|PR|20250731|12:26:34.354819|S|18|14.16|0|18
C|PR|20250731|12:26:34.354819|S|1|14.16|0|1
C|PR|20250731|12:29:36.455780|S|100|14.18|0|100
C|PR|20250731|12:29:56.852357|S|18|14.17|0|18
C|PR|20250731|12:30:39.290501|S|12|14.16|0|12
C|PR|20250731|12:31:06.971150|S|35|14.16|0|35
C|PR|20250731|12:32:03.835397|S|487|14.185|0|487
C|PR|20250731|12:37:01.180907|S|18|14.21|0|18
C|PR|20250731|12:37:01.181221|S|1|14.2|0|1
C|PR|20250731|12:37:01.181221|S|100|14.2|0|100
C|PR|20250731|12:37:01.181221|S|18|14.2|0|18
C|PR|20250731|12:37:01.181221|S|18|14.2|0|18
C|PR|20250731|12:37:02.462323|S|21|14.21|0|21
C|PR|20250731|12:41:37.758625|S|100|14.23|0|100
C|PR|20250731|12:42:46.518070|S|100|14.22|0|100
C|PR|20250731|12:45:03.327928|S|100|14.22|0|100
C|PR|20250731|12:53:56.913040|S|48|14.19|0|48
C|PR|20250731|12:53:56.913040|S|3|14.19|0|3
C|PR|20250731|12:54:01.026369|S|4|14.19|0|4
C|PR|20250731|12:55:16.156627|S|50|14.185|0|50
C|PR|20250731|12:55:59.394326|S|17|14.19|0|17
C|PR|20250731|12:57:10.921773|S|100|14.18|0|100
C|PR|20250731|12:57:18.506886|S|100|14.18|0|100
C|PR|20250731|12:57:40.006397|S|100|14.18|0|100
C|PR|20250731|13:01:09.604056|S|100|14.18|0|100
C|PR|20250731|13:03:56.810021|S|100|14.19|0|100
C|PR|20250731|13:05:09.988658|S|47|14.19|0|47
C|PR|20250731|13:05:22.552209|S|100|14.195|0|100
C|PR|20250731|13:09:10.555725|S|100|14.17|0|100
C|PR|20250731|13:09:10.555725|S|100|14.17|0|100
C|PR|20250731|13:11:40.038284|S|100|14.17|0|100
C|PR|20250731|13:14:32.972577|S|100|14.15|0|100
C|PR|20250731|13:15:22.093790|S|100|14.14|0|100
C|PR|20250731|13:15:46.881279|S|100|14.13|0|100
C|PR|20250731|13:16:13.902237|S|7|14.14|0|7
C|PR|20250731|13:16:18.330157|S|100|14.14|0|100
C|PR|20250731|13:18:36.180468|S|100|14.14|0|100
C|PR|20250731|13:20:00.797450|S|100|14.13|0|100
C|PR|20250731|13:20:09.737149|S|35|14.14|0|35
C|PR|20250731|13:23:17.039222|S|14|14.12|0|14
C|PR|20250731|13:24:50.067378|S|100|14.11|0|100
C|PR|20250731|13:24:52.083771|S|100|14.11|0|100
C|PR|20250731|13:25:35.207168|S|1|14.12|0|1
C|PR|20250731|13:25:41.326828|S|100|14.115|0|100
C|PR|20250731|13:30:01.880182|S|7|14.105|0|7
C|PR|20250731|13:30:37.545545|E|93|14.09|0|93
C|PR|20250731|13:30:37.546631|E|100|14.09|0|100
C|PR|20250731|13:33:11.960344|S|76|14.09|0|76
C|PR|20250731|13:35:01.605561|S|100|14.07|0|100
C|PR|20250731|13:37:40.644953|S|100|14.1|0|100
C|PR|20250731|13:37:40.644954|S|55|14.1|0|55
C|PR|20250731|13:39:00.436927|S|51|14.1|0|51
C|PR|20250731|13:39:00.436928|S|100|14.1|0|100
C|PR|20250731|13:39:59.847373|S|100|14.1|0|100
C|PR|20250731|13:42:14.151231|S|100|14.11|0|100
C|PR|20250731|13:42:32.090049|S|49|14.1|0|49
C|PR|20250731|13:45:01.468256|S|100|14.12|0|100
C|PR|20250731|13:46:09.263793|S|9|14.14|0|9
C|PR|20250731|13:49:38.024689|S|100|14.12|0|100
C|PR|20250731|13:53:07.262862|S|100|14.1|0|100
C|PR|20250731|13:53:07.268449|S|100|14.1|0|100
C|PR|20250731|13:54:23.383606|S|38|14.09|0|38
C|PR|20250731|13:58:08.166435|S|100|14.1|0|100
C|PR|20250731|13:58:08.166435|S|100|14.1|0|100
C|PR|20250731|13:58:23.140078|S|100|14.11|0|100
C|PR|20250731|14:00:40.039445|S|100|14.12|0|100
C|PR|20250731|14:01:11.819341|S|100|14.13|0|100
C|PR|20250731|14:01:30.568005|S|1|14.14|0|1
C|PR|20250731|14:02:14.707207|E|100|14.12|0|100
C|PR|20250731|14:02:14.835595|S|75|14.12|0|75
C|PR|20250731|14:02:14.835632|S|25|14.12|0|25
C|PR|20250731|14:08:40.988552|S|100|14.09|0|100
C|PR|20250731|14:10:58.391620|S|23|14.075|0|23
C|PR|20250731|14:11:09.864119|S|8|14.08|0|8
C|PR|20250731|14:11:24.060603|S|5|14.08|0|5
C|PR|20250731|14:13:03.342246|S|11|14.09|0|11
C|PR|20250731|14:13:52.831622|S|100|14.08|0|100
C|PR|20250731|14:14:41.092158|S|100|14.065|0|100
C|PR|20250731|14:15:05.673986|S|18|14.06|0|18
C|PR|20250731|14:15:28.945365|S|21|14.05|0|21
C|PR|20250731|14:16:29.549591|S|22|14.04|0|22
C|PR|20250731|14:16:38.439293|S|6|14.04|0|6
C|PR|20250731|14:20:26.318956|S|22|14.06|0|22
C|PR|20250731|14:21:07.601980|S|1|14.08|0|1
C|PR|20250731|14:22:18.960183|S|100|14.08|0|100
C|PR|20250731|14:22:18.960743|S|100|14.08|0|100
C|PR|20250731|14:24:03.725845|S|18|14.06|0|18
C|PR|20250731|14:26:46.857071|S|21|14.08|0|21
C|PR|20250731|14:28:13.830637|S|2|14.08|0|2
C|PR|20250731|14:28:36.367994|S|11|14.085|0|11
C|PR|20250731|14:29:17.659429|S|1|14.09|0|1
C|PR|20250731|14:29:33.194125|S|100|14.09|0|100
C|PR|20250731|14:29:33.194125|S|100|14.09|0|100
C|PR|20250731|14:29:33.195143|S|100|14.09|0|100
C|PR|20250731|14:31:13.141434|S|3|14.11|0|3
C|PR|20250731|14:32:59.670175|S|11|14.1|0|11
C|PR|20250731|14:33:00.953991|S|23|14.1|0|23
C|PR|20250731|14:34:40.703881|S|1|14.09|0|1
C|PR|20250731|14:34:40.703881|S|100|14.09|0|100
C|PR|20250731|14:40:33.811636|S|100|14.1|0|100
C|PR|20250731|14:44:27.880415|S|1|14.12|0|1
C|PR|20250731|14:44:27.880417|S|1|14.12|0|1
C|PR|20250731|14:47:30.402383|S|100|14.14|0|100
C|PR|20250731|14:48:16.502543|S|21|14.14|0|21
C|PR|20250731|14:50:24.414802|S|7|14.15|0|7
C|PR|20250731|14:50:24.414888|S|100|14.14|0|100
C|PR|20250731|14:50:24.414888|S|1|14.14|0|1
C|PR|20250731|14:50:51.978919|S|1|14.14|0|1
C|PR|20250731|14:50:51.978919|S|1|14.14|0|1
C|PR|20250731|14:53:50.544972|S|100|14.12|0|100
C|PR|20250731|14:57:19.223023|S|6|14.13|0|6
C|PR|20250731|14:57:19.223024|S|3|14.13|0|3
C|PR|20250731|14:57:50.579233|S|1|14.12|0|1
C|PR|20250731|14:57:50.579233|S|2|14.12|0|2
C|PR|20250731|14:57:50.579233|S|3|14.12|0|3
C|PR|20250731|14:57:50.579233|S|1|14.12|0|1
C|PR|20250731|14:57:52.090952|S|100|14.12|0|100
C|PR|20250731|14:57:56.890986|S|1|14.12|0|1
C|PR|20250731|14:59:49.077130|S|3|14.125|0|3
C|PR|20250731|15:00:48.824869|S|18|14.13|0|18
C|PR|20250731|15:01:25.057493|S|4|14.13|0|4
C|PR|20250731|15:02:05.024724|S|6|14.13|0|6
C|PR|20250731|15:02:05.026401|S|38|14.13|0|38
C|PR|20250731|15:02:05.028038|S|35|14.13|0|35
C|PR|20250731|15:02:14.997434|S|3|14.13|0|3
C|PR|20250731|15:02:56.990981|S|1|14.12|0|1
C|PR|20250731|15:02:56.990981|S|2|14.12|0|2
C|PR|20250731|15:02:56.990982|S|3|14.12|0|3
C|PR|20250731|15:02:56.990982|S|2|14.12|0|2
C|PR|20250731|15:02:56.990982|S|41|14.12|0|41
C|PR|20250731|15:03:52.619329|S|1|14.12|0|1
C|PR|20250731|15:05:31.364539|S|9|14.13|0|9
C|PR|20250731|15:05:37.356441|S|18|14.15|0|18
C|PR|20250731|15:07:30.925701|S|1|14.12|0|1
C|PR|20250731|15:10:10.159833|S|5|14.12|0|5
C|PR|20250731|15:11:23.215578|S|1|14.11|0|1
C|PR|20250731|15:11:23.215578|S|1|14.11|0|1
C|PR|20250731|15:11:23.215578|S|2|14.11|0|2
C|PR|20250731|15:11:23.215578|S|1|14.11|0|1
C|PR|20250731|15:12:56.003517|S|52|14.12|0|52
C|PR|20250731|15:13:10.632300|S|1|14.11|0|1
C|PR|20250731|15:13:15.043988|S|100|14.1|0|100
C|PR|20250731|15:13:15.044135|S|100|14.1|0|100
C|PR|20250731|15:13:15.046777|E|100|14.1|0|100
C|PR|20250731|15:13:18.158037|S|1|14.1|0|1
C|PR|20250731|15:13:46.893383|S|50|14.105|0|50
C|PR|20250731|15:13:49.208686|S|3|14.105|0|3
C|PR|20250731|15:13:53.066250|S|100|14.1|0|100
C|PR|20250731|15:13:53.178360|S|100|14.09|0|100
C|PR|20250731|15:14:40.270304|S|1|14.1|0|1
C|PR|20250731|15:14:48.027202|S|6|14.1|0|6
C|PR|20250731|15:15:21.798140|S|1|14.11|0|1
C|PR|20250731|15:15:57.897290|S|1|14.1|0|1
C|PR|20250731|15:15:57.897291|S|2|14.1|0|2
C|PR|20250731|15:15:57.897291|S|1|14.1|0|1
C|PR|20250731|15:16:33.854229|S|100|14.09|0|100
C|PR|20250731|15:16:33.854229|S|3|14.09|0|3
C|PR|20250731|15:16:47.533830|S|34|14.09|0|34
C|PR|20250731|15:18:08.680439|S|1|14.1|0|1
C|PR|20250731|15:18:08.680439|S|1|14.1|0|1
C|PR|20250731|15:18:08.680439|S|1|14.1|0|1
C|PR|20250731|15:19:27.404034|S|2|14.1|0|2
C|PR|20250731|15:19:27.404034|S|1|14.1|0|1
C|PR|20250731|15:19:49.539192|S|2|14.1|0|2
C|PR|20250731|15:21:04.823963|S|8|14.11|0|8
C|PR|20250731|15:21:41.899402|S|100|14.1|0|100
C|PR|20250731|15:21:41.899402|S|2|14.1|0|2
C|PR|20250731|15:21:41.899402|S|2|14.1|0|2
C|PR|20250731|15:21:41.899402|S|3|14.1|0|3
C|PR|20250731|15:21:41.899402|S|2|14.1|0|2
C|PR|20250731|15:21:41.899403|S|18|14.1|0|18
C|PR|20250731|15:21:41.899403|S|100|14.1|0|100
C|PR|20250731|15:22:04.688413|S|100|14.11|0|100
C|PR|20250731|15:22:43.578395|S|1|14.1|0|1
C|PR|20250731|15:22:43.578395|S|100|14.1|0|100
C|PR|20250731|15:22:53.821578|S|100|14.1|0|100
C|PR|20250731|15:23:40.476938|S|1|14.1|0|1
C|PR|20250731|15:23:40.476938|S|53|14.1|0|53
C|PR|20250731|15:23:40.476939|S|1|14.1|0|1
C|PR|20250731|15:23:40.476939|S|1|14.1|0|1
C|PR|20250731|15:23:40.476939|S|2|14.1|0|2
C|PR|20250731|15:24:29.798902|S|100|14.1|0|100
C|PR|20250731|15:24:29.798902|S|10|14.1|0|10
C|PR|20250731|15:25:01.334777|S|29|14.11|0|29
C|PR|20250731|15:26:18.841460|S|16|14.12|0|16
C|PR|20250731|15:26:40.574519|S|10|14.11|0|10
C|PR|20250731|15:26:40.574519|S|20|14.11|0|20
C|PR|20250731|15:28:01.403419|S|5|14.13|0|5
C|PR|20250731|15:28:56.193043|S|15|14.12|0|15
C|PR|20250731|15:30:10.073273|S|100|14.13|0|100
C|PR|20250731|15:31:43.742583|S|100|14.14|0|100
C|PR|20250731|15:31:43.742583|S|44|14.14|0|44
C|PR|20250731|15:32:23.399162|S|100|14.13|0|100
C|PR|20250731|15:32:23.399162|S|100|14.13|0|100
C|PR|20250731|15:34:10.501396|S|168|14.115|0|168
C|PR|20250731|15:34:10.502426|S|100|14.11|0|100
C|PR|20250731|15:34:10.502426|S|68|14.11|0|68
C|PR|20250731|15:35:52.184025|S|48|14.12|0|48
C|PR|20250731|15:37:05.000174|S|31|14.13|0|31
C|PR|20250731|15:38:30.575518|S|45|14.13|0|45
C|PR|20250731|15:38:31.777820|S|5|14.13|0|5
C|PR|20250731|15:38:53.519188|S|100|14.135|0|100
C|PR|20250731|15:39:11.628628|S|100|14.125|0|100
C|PR|20250731|15:39:38.700175|S|100|14.125|0|100
C|PR|20250731|15:41:08.799845|S|11|14.14|0|11
C|PR|20250731|15:42:59.092419|S|68|14.13|0|68
C|PR|20250731|15:44:37.395561|S|100|14.12|0|100
C|PR|20250731|15:44:37.395561|S|97|14.12|0|97
C|PR|20250731|15:45:21.807011|S|5|14.13|0|5
C|PR|20250731|15:45:29.956148|S|21|14.13|0|21
C|PR|20250731|15:45:46.479797|S|100|14.12|0|100
C|PR|20250731|15:45:46.479797|S|32|14.12|0|32
C|PR|20250731|15:46:38.636767|S|100|14.11|0|100
C|PR|20250731|15:46:43.067622|S|200|14.11|0|200
C|PR|20250731|15:46:43.067622|S|200|14.11|0|200
C|PR|20250731|15:46:43.529079|S|200|14.11|0|200
C|PR|20250731|15:46:43.718815|S|200|14.11|0|200
C|PR|20250731|15:46:48.042764|S|100|14.1|0|100
C|PR|20250731|15:46:49.773451|S|70|14.105|0|70
C|PR|20250731|15:46:51.339420|S|44|14.105|0|44
C|PR|20250731|15:46:51.548926|S|103|14.105|0|103
C|PR|20250731|15:46:58.951289|S|100|14.1|0|100
C|PR|20250731|15:47:00.101974|S|90|14.1|0|90
C|PR|20250731|15:47:01.983621|S|31|14.11|0|31
C|PR|20250731|15:47:29.988345|S|18|14.11|0|18
C|PR|20250731|15:47:48.818122|S|80|14.12|0|80
C|PR|20250731|15:48:19.036185|S|200|14.1|0|200
C|PR|20250731|15:48:26.268862|S|28|14.11|0|28
C|PR|20250731|15:49:06.247843|S|28|14.11|0|28
C|PR|20250731|15:49:07.471870|S|23|14.11|0|23
C|PR|20250731|15:49:16.865841|S|300|14.105|0|300
C|PR|20250731|15:49:39.646270|S|1|14.12|0|1
C|PR|20250731|15:49:40.074083|S|1|14.12|0|1
C|PR|20250731|15:50:11.692453|S|12|14.1|0|12
C|PR|20250731|15:50:13.237186|S|1|14.1|0|1
C|PR|20250731|15:50:32.456700|S|100|14.09|0|100
C|PR|20250731|15:50:33.813047|S|200|14.09|0|200
C|PR|20250731|15:50:34.625056|S|100|14.09|0|100
C|PR|20250731|15:50:59.047684|S|18|14.08|0|18
C|PR|20250731|15:51:03.833147|S|10|14.08|0|10
C|PR|20250731|15:51:05.020119|S|19|14.08|0|19
C|PR|20250731|15:51:24.539538|S|171|14.09|0|171
C|PR|20250731|15:52:02.405658|S|11|14.07|0|11
C|PR|20250731|15:52:13.344064|S|200|14.07|0|200
C|PR|20250731|15:55:07.861254|S|100|14.11|0|100
C|PR|20250731|15:55:07.971891|S|50|14.11|0|50
C|PR|20250731|15:55:29.043290|S|52|14.115|0|52
C|PR|20250731|15:55:29.191037|S|100|14.12|0|100
C|PR|20250731|15:56:05.555913|S|85|14.12|0|85
C|PR|20250731|15:56:07.192181|S|100|14.13|0|100
C|PR|20250731|15:56:07.245181|S|51|14.13|0|51
C|PR|20250731|15:56:07.323098|S|149|14.13|0|149
C|PR|20250731|15:56:20.425314|S|200|14.13|0|200
C|PR|20250731|15:56:53.499268|S|200|14.15|0|200
C|PR|20250731|15:57:33.078269|S|9|14.15|0|9
C|PR|20250731|15:57:48.485696|S|2|14.15|0|2
C|PR|20250731|15:58:08.950964|S|240|14.16|0|240
C|PR|20250731|15:58:30.866983|S|100|14.15|0|100
C|PR|20250731|15:58:30.867722|S|100|14.15|0|100
C|PR|20250731|15:58:30.867723|S|300|14.15|0|300
C|PR|20250731|15:58:45.745536|S|1|14.16|0|1
C|PR|20250731|15:58:57.707158|S|2|14.16|0|2
C|PR|20250731|15:59:00.177945|S|21|14.16|0|21
C|PR|20250731|15:59:04.207932|S|121|14.16|0|121
C|PR|20250731|15:59:24.489942|S|157|14.17|0|157
C|PR|20250731|15:59:40.063988|S|100|14.17|0|100
C|PR|20250731|15:59:40.202189|S|100|14.17|0|100
C|PR|20250731|15:59:40.256320|S|100|14.17|0|100
C|PR|20250731|15:59:40.386408|S|3|14.17|0|3
C|PR|20250731|15:59:40.393121|S|97|14.17|0|97
C|PR|20250731|15:59:47.388719|S|35|14.16|0|35
C|PR|20250731|15:59:49.211312|S|31|14.16|0|31
C|PR|20250731|15:59:49.314311|S|98|14.16|0|98
C|PR|20250731|15:59:50.005818|S|1|14.16|0|1
C|PR|20250731|15:59:50.317625|S|5|14.16|0|5
C|PR|20250731|15:59:50.359821|S|2|14.165|0|2
C|PR|20250731|15:59:50.526147|S|64|14.16|0|64
C|PR|20250731|15:59:50.647699|S|100|14.17|0|100
C|PR|20250731|15:59:50.794065|S|1|14.17|0|1
C|PR|20250731|15:59:50.822809|S|99|14.17|0|99
C|PR|20250731|15:59:50.856605|S|100|14.17|0|100
C|PR|20250731|15:59:50.882797|S|6|14.16|0|6
C|PR|20250731|15:59:50.917787|S|100|14.17|0|100
C|PR|20250731|15:59:50.980464|S|7|14.16|0|7
C|PR|20250731|15:59:50.980464|S|91|14.165|0|91
C|PR|20250731|15:59:51.003671|S|100|14.17|0|100
C|PR|20250731|15:59:51.067514|S|100|14.17|0|100
C|PR|20250731|15:59:51.606176|S|76|14.16|0|76
C|PR|20250731|15:59:51.779645|S|1|14.17|0|1
C|PR|20250731|15:59:51.794188|S|78|14.17|0|78
C|PR|20250731|15:59:51.841128|S|5|14.17|0|5
C|PR|20250731|15:59:52.087745|S|1|14.17|0|1
C|PR|20250731|15:59:52.116536|S|61|14.16|0|61
C|PR|20250731|15:59:52.166673|S|33|14.16|0|33
C|PR|20250731|15:59:52.377005|S|15|14.17|0|15
C|PR|20250731|15:59:52.377005|S|79|14.17|0|79
C|PR|20250731|15:59:52.395766|S|100|14.17|0|100
C|PR|20250731|15:59:52.430497|S|100|14.16|0|100
C|PR|20250731|15:59:52.430497|S|493|14.16|0|493
C|PR|20250731|15:59:52.454872|S|15|14.17|0|15
C|PR|20250731|15:59:52.794308|S|1|14.17|0|1
C|PR|20250731|15:59:53.110651|S|1|14.17|0|1
C|PR|20250731|15:59:53.360433|S|8|14.17|0|8
C|PR|20250731|15:59:53.387628|S|22|14.17|0|22
C|PR|20250731|15:59:54.446729|S|100|14.17|0|100
C|PR|20250731|15:59:54.456083|S|100|14.17|0|100
C|PR|20250731|15:59:55.095149|S|55|14.165|0|55
C|PR|20250731|15:59:55.169937|S|58|14.165|0|58
C|PR|20250731|15:59:55.440469|S|14|14.165|0|14
C|PR|20250731|15:59:58.168365|S|400|14.165|0|400
C|PR|20250731|15:59:58.168381|S|400|14.165|0|400
C|PR|20250731|15:59:58.168399|S|100|14.165|0|100
C|PRA|20250731|10:10:13.810790|S|10|23.85|0|10
C|PRA|20250731|10:36:42.241472|S|5|23.855|0|5
C|PRA|20250731|10:41:16.628079|S|200|23.85|0|200
C|PRA|20250731|10:51:17.398184|S|100|23.81|0|100
C|PRA|20250731|10:55:25.747685|S|100|23.8|0|100
C|PRA|20250731|10:56:52.188572|S|87|23.805|0|87
C|PRA|20250731|11:10:55.492238|S|100|23.81|0|100
C|PRA|20250731|11:13:35.357744|S|22|23.8|0|22
C|PRA|20250731|11:20:55.470611|S|100|23.8|0|100
C|PRA|20250731|11:23:57.759084|S|97|23.8|0|97
C|PRA|20250731|11:28:12.150092|S|60|23.8|0|60
C|PRA|20250731|11:29:31.902938|S|100|23.8|0|100
C|PRA|20250731|11:32:51.692739|S|10|23.8|0|10
C|PRA|20250731|11:44:31.489337|S|10|23.8|0|10
C|PRA|20250731|11:47:40.261629|S|10|23.805|0|10
C|PRA|20250731|11:48:29.289031|S|99|23.805|0|99
C|PRA|20250731|11:50:14.914650|S|10|23.805|0|10
C|PRA|20250731|11:58:53.660318|S|10|23.8|0|10
C|PRA|20250731|11:59:40.597257|S|27|23.8|0|27
C|PRA|20250731|12:04:42.828412|S|6|23.8|0|6
C|PRA|20250731|12:08:23.662403|S|10|23.8|0|10
C|PRA|20250731|12:18:29.168826|S|100|23.8|0|100
C|PRA|20250731|12:30:30.376519|S|80|23.8|0|80
C|PRA|20250731|12:30:30.376565|S|18|23.8|0|18
C|PRA|20250731|12:32:44.975883|S|5|23.8|0|5
C|PRA|20250731|12:36:02.217404|S|5|23.8|0|5
C|PRA|20250731|12:36:49.728764|S|2|23.81|0|2
C|PRA|20250731|12:37:30.847612|S|16|23.81|0|16
C|PRA|20250731|12:46:48.431578|S|100|23.805|0|100
C|PRA|20250731|12:47:30.316254|S|10|23.805|0|10
C|PRA|20250731|12:49:52.251709|S|10|23.805|0|10
C|PRA|20250731|12:51:30.910344|S|100|23.805|0|100
C|PRA|20250731|12:52:03.148568|S|10|23.805|0|10
C|PRA|20250731|12:54:07.661026|S|10|23.805|0|10
C|PRA|20250731|12:55:42.302380|S|48|23.8|0|48
C|PRA|20250731|12:56:28.441264|S|10|23.8|0|10
C|PRA|20250731|12:57:51.765204|S|42|23.8|0|42
C|PRA|20250731|12:57:51.765204|S|6|23.8|0|6
C|PRA|20250731|12:58:40.846330|S|10|23.8|0|10
C|PRA|20250731|12:59:51.702069|S|2|23.8|0|2
C|PRA|20250731|13:00:05.265245|S|48|23.8|0|48
C|PRA|20250731|13:03:19.103548|S|71|23.8|0|71
C|PRA|20250731|13:06:02.188160|S|12|23.81|0|12
C|PRA|20250731|13:08:46.981425|S|100|23.8|0|100
C|PRA|20250731|13:11:16.166929|S|5|23.8|0|5
C|PRA|20250731|13:15:13.732312|S|6|23.81|0|6
C|PRA|20250731|13:18:15.479757|S|2|23.81|0|2
C|PRA|20250731|13:22:59.285842|S|100|23.8|0|100
C|PRA|20250731|13:22:59.342811|S|100|23.8|0|100
C|PRA|20250731|13:26:30.549938|S|100|23.79|0|100
C|PRA|20250731|13:32:35.610265|S|5|23.79|0|5
C|PRA|20250731|13:35:21.313746|S|5|23.79|0|5
C|PRA|20250731|13:35:42.522202|S|2|23.8|0|2
C|PRA|20250731|13:36:30.449816|S|16|23.8|0|16
C|PRA|20250731|13:36:30.449816|S|18|23.8|0|18
C|PRA|20250731|13:37:17.955771|S|15|23.8|0|15
C|PRA|20250731|13:38:13.356735|S|5|23.79|0|5
C|PRA|20250731|13:41:10.381989|S|4|23.79|0|4
C|PRA|20250731|13:44:32.736735|S|2|23.8|0|2
C|PRA|20250731|13:46:48.696184|S|5|23.79|0|5
C|PRA|20250731|13:48:58.634974|S|2|23.8|0|2
C|PRA|20250731|13:51:13.539099|S|5|23.79|0|5
C|PRA|20250731|13:51:25.067442|S|2|23.8|0|2
C|PRA|20250731|13:53:15.602112|S|5|23.79|0|5
C|PRA|20250731|13:53:32.653426|S|2|23.795|0|2
C|PRA|20250731|14:00:11.273820|S|2|23.795|0|2
C|PRA|20250731|14:05:24.736332|S|100|23.81|0|100
C|PRA|20250731|14:09:37.428760|S|100|23.8|0|100
C|PRA|20250731|14:09:49.075482|S|53|23.8|0|53
C|PRA|20250731|14:11:24.472598|S|2|23.81|0|2
C|PRA|20250731|14:13:29.446426|S|2|23.81|0|2
C|PRA|20250731|14:15:39.125045|S|2|23.81|0|2
C|PRA|20250731|14:18:01.576637|S|2|23.81|0|2
C|PRA|20250731|14:19:41.417635|S|2|23.81|0|2
C|PRA|20250731|14:21:07.640839|S|12|23.81|0|12
C|PRA|20250731|14:24:34.037381|S|90|23.8|0|90
C|PRA|20250731|14:24:34.037381|S|10|23.8|0|10
C|PRA|20250731|14:24:34.037382|S|100|23.8|0|100
C|PRA|20250731|14:26:52.817520|S|80|23.805|0|80
C|PRA|20250731|14:27:42.144076|S|2|23.81|0|2
C|PRA|20250731|14:28:00.007076|S|1|23.81|0|1
C|PRA|20250731|14:28:00.007076|S|16|23.81|0|16
C|PRA|20250731|14:28:08.098535|S|21|23.81|0|21
C|PRA|20250731|14:30:05.262825|S|2|23.81|0|2
C|PRA|20250731|14:34:02.523094|S|66|23.8|0|66
C|PRA|20250731|14:36:27.599338|S|24|23.81|0|24
C|PRA|20250731|14:37:50.985898|S|26|23.8|0|26
C|PRA|20250731|14:41:07.040310|S|2|23.81|0|2
C|PRA|20250731|14:42:26.838970|S|72|23.8|0|72
C|PRA|20250731|14:46:22.775294|S|68|23.8|0|68
C|PRA|20250731|14:48:04.028391|S|5|23.81|0|5
C|PRA|20250731|14:51:47.440767|S|12|23.81|0|12
C|PRA|20250731|14:57:23.977391|S|25|23.8|0|25
C|PRA|20250731|14:57:33.093793|S|48|23.8|0|48
C|PRA|20250731|14:57:33.093793|S|25|23.8|0|25
C|PRA|20250731|15:01:59.455176|S|16|23.8|0|16
C|PRA|20250731|15:02:03.352037|S|38|23.8|0|38
C|PRA|20250731|15:03:52.282041|S|43|23.8|0|43
C|PRA|20250731|15:03:52.502859|S|42|23.8|0|42
C|PRA|20250731|15:04:22.448867|S|6|23.805|0|6
C|PRA|20250731|15:06:39.708383|S|176|23.8|0|176
C|PRA|20250731|15:10:01.138828|S|34|23.8|0|34
C|PRA|20250731|15:18:54.987000|S|17|23.81|0|17
C|PRA|20250731|15:19:32.582261|S|34|23.8|0|34
C|PRA|20250731|15:21:10.757372|S|100|23.8|0|100
C|PRA|20250731|15:21:25.177066|S|34|23.8|0|34
C|PRA|20250731|15:22:32.826524|S|2|23.81|0|2
C|PRA|20250731|15:24:57.827710|S|6|23.81|0|6
C|PRA|20250731|15:26:08.626942|S|100|23.79|0|100
C|PRA|20250731|15:26:45.862359|S|126|23.79|0|126
C|PRA|20250731|15:28:32.433542|S|34|23.79|0|34
C|PRA|20250731|15:29:08.363023|S|66|23.79|0|66
C|PRA|20250731|15:29:13.013870|S|100|23.79|0|100
C|PRA|20250731|15:29:52.819242|S|34|23.79|0|34
C|PRA|20250731|15:31:01.763576|S|34|23.79|0|34
C|PRA|20250731|15:31:10.310984|S|32|23.79|0|32
C|PRA|20250731|15:31:10.310984|S|9|23.79|0|9
C|PRA|20250731|15:33:21.682753|S|34|23.79|0|34
C|PRA|20250731|15:34:06.917317|S|16|23.79|0|16
C|PRA|20250731|15:34:18.331328|S|34|23.79|0|34
C|PRA|20250731|15:42:02.841441|S|30|23.8|0|30
C|PRA|20250731|15:45:05.592036|S|13|23.8|0|13
C|PRA|20250731|15:49:33.980334|S|14|23.8|0|14
C|PRA|20250731|15:50:01.116039|S|100|23.8|0|100
C|PRA|20250731|15:50:10.533027|S|100|23.8|0|100
C|PRA|20250731|15:50:51.051366|S|100|23.79|0|100
C|PRA|20250731|15:50:51.129654|S|100|23.8|0|100
C|PRA|20250731|15:51:30.722248|S|9|23.79|0|9
C|PRA|20250731|15:51:59.536489|S|100|23.795|0|100
C|PRA|20250731|15:51:59.538238|S|100|23.795|0|100
C|PRA|20250731|15:52:04.334052|S|25|23.795|0|25
C|PRA|20250731|15:52:05.472444|S|6|23.795|0|6
C|PRA|20250731|15:53:20.621735|S|100|23.78|0|100
C|PRA|20250731|15:53:54.099850|S|100|23.78|0|100
C|PRA|20250731|15:54:19.969987|S|100|23.79|0|100
C|PRA|20250731|15:55:10.107711|S|100|23.79|0|100
C|PRA|20250731|15:55:10.187896|S|100|23.79|0|100
C|PRA|20250731|15:55:10.269110|S|100|23.79|0|100
C|PRA|20250731|15:55:11.495791|S|2|23.78|0|2
C|PRA|20250731|15:55:57.811354|S|100|23.79|0|100
C|PRA|20250731|15:55:57.890601|S|100|23.79|0|100
C|PRA|20250731|15:55:59.387238|S|82|23.78|0|82
C|PRA|20250731|15:56:07.051080|S|100|23.79|0|100
C|PRA|20250731|15:56:07.323474|S|100|23.79|0|100
C|PRA|20250731|15:56:08.353881|S|100|23.79|0|100
C|PRA|20250731|15:56:56.972866|S|200|23.78|0|200
C|PRA|20250731|15:56:57.012450|S|92|23.78|0|92
C|PRA|20250731|15:56:57.554702|S|108|23.78|0|108
C|PRA|20250731|15:57:00.273233|S|100|23.78|0|100
C|PRA|20250731|15:57:13.109348|S|6|23.77|0|6
C|PRA|20250731|15:57:18.991274|S|25|23.77|0|25
C|PRA|20250731|15:57:20.534623|S|22|23.77|0|22
C|PRA|20250731|15:57:20.589782|S|47|23.77|0|47
C|PRA|20250731|15:57:38.965832|S|5|23.76|0|5
C|PRA|20250731|15:57:50.572570|S|61|23.76|0|61
C|PRA|20250731|15:57:52.006705|S|34|23.76|0|34
C|PRA|20250731|15:58:08.794540|S|62|23.76|0|62
C|PRA|20250731|15:58:27.715423|S|38|23.76|0|38
C|PRA|20250731|15:58:27.715423|S|27|23.76|0|27
C|PRA|20250731|15:58:30.672824|S|35|23.76|0|35
C|PRA|20250731|15:58:31.054662|S|16|23.76|0|16
C|PRA|20250731|15:58:42.055137|S|69|23.75|0|69
C|PRA|20250731|15:58:43.175760|S|30|23.75|0|30
C|PRA|20250731|15:58:54.077526|S|1|23.75|0|1
C|PRA|20250731|15:59:00.082637|S|100|23.755|0|100
C|PRA|20250731|15:59:04.145384|S|67|23.755|0|67
C|PRA|20250731|15:59:16.549903|S|75|23.755|0|75
C|PRA|20250731|15:59:20.213047|S|30|23.755|0|30
C|PRA|20250731|15:59:32.225464|S|54|23.75|0|54
C|PRA|20250731|15:59:36.758634|S|70|23.75|0|70
C|PRA|20250731|15:59:39.132969|S|30|23.75|0|30
C|PRA|20250731|15:59:46.333077|S|14|23.75|0|14
C|PRA|20250731|15:59:47.798436|S|3|23.75|0|3
C|PRA|20250731|15:59:49.165709|S|2|23.75|0|2
C|PRA|20250731|15:59:49.262866|S|8|23.75|0|8
C|PRA|20250731|15:59:51.942804|S|30|23.75|0|30
C|PRA|20250731|15:59:52.520412|S|2|23.75|0|2
C|PRA|20250731|15:59:55.039157|S|10|23.75|0|10
C|PRA|20250731|15:59:55.039667|S|9|23.75|0|9
C|PRA|20250731|15:59:55.039733|S|10|23.75|0|10
C|PRA|20250731|15:59:55.092637|S|38|23.75|0|38
C|PRA|20250731|15:59:55.466894|S|33|23.75|0|33
C|PRA|20250731|15:59:55.466894|S|64|23.75|0|64
C|PRAA|20250731|15:22:47.348571|S|35|15.29|0|35
C|PRAX|20250731|09:31:47.274629|S|9|56.31|0|9
C|PRAX|20250731|09:32:03.566908|S|1|55.78|0|1
C|PRAX|20250731|09:32:44.317698|S|1|56.17|0|1
C|PRAX|20250731|09:32:47.614823|S|9|56.31|0|9
C|PRAX|20250731|09:33:44.955488|S|9|56.31|0|9
C|PRAX|20250731|09:33:45.014236|S|1|56.31|0|1
C|PRAX|20250731|09:34:32.545389|S|1|56.44|0|1
C|PRAX|20250731|09:34:47.070785|S|9|56.31|0|9
C|PRAX|20250731|09:35:19.101926|S|1|56.39|0|1
C|PRAX|20250731|09:35:37.203501|S|9|56.39|0|9
C|PRAX|20250731|09:36:06.233552|S|1|56.39|0|1
C|PRAX|20250731|09:36:54.219859|S|1|56.39|0|1
C|PRAX|20250731|09:36:54.418448|S|9|56.39|0|9
C|PRAX|20250731|09:37:41.763024|S|9|56.5|0|9
C|PRAX|20250731|09:37:53.051770|S|1|56.51|0|1
C|PRAX|20250731|12:26:50.717306|S|100|55.64|0|100
C|PRAX|20250731|12:45:55.337546|S|90|55.69|0|90
C|PRAX|20250731|13:55:48.996826|S|30|54.89|0|30
C|PRAX|20250731|14:37:28.329484|S|100|54.02|0|100
C|PRAX|20250731|14:37:32.786056|S|50|53.94|0|50
C|PRAX|20250731|14:37:32.786056|S|50|53.97|0|50
C|PRAX|20250731|15:16:13.230663|S|100|54.25|0|100
C|PRAX|20250731|15:16:13.230663|S|90|54.26|0|90
C|PRAX|20250731|15:32:37.409714|S|1|53.94|0|1
C|PRAX|20250731|15:59:14.481892|S|1|54.2|0|1
C|PRAX|20250731|15:59:15.755496|S|89|54.2|0|89
C|PRAX|20250731|15:59:15.760515|S|11|54.2|0|11
C|PRCH|20250731|09:33:55.398808|S|13|12.6|0|13
C|PRCH|20250731|09:33:55.398835|S|13|12.605|0|13
C|PRCH|20250731|09:39:18.881770|S|100|12.63|0|100
C|PRCH|20250731|10:44:43.357047|S|6|12.92|0|6
C|PRCH|20250731|10:47:00.862047|S|4|12.86|0|4
C|PRCH|20250731|10:49:33.595628|S|4|12.885|0|4
C|PRCH|20250731|11:16:23.803230|S|22|12.805|0|22
C|PRCH|20250731|13:33:10.965778|S|22|12.67|0|22
C|PRCH|20250731|13:44:59.760505|S|110|12.88|0|110
C|PRCH|20250731|13:50:39.011228|S|100|12.9|0|100
C|PRCH|20250731|14:08:05.365684|S|5|12.695|0|5
C|PRCH|20250731|14:56:33.250340|S|22|12.74|0|22
C|PRCH|20250731|15:22:47.393870|S|5|12.68|0|5
C|PRCH|20250731|15:35:01.487669|S|1|12.63|0|1
C|PRCH|20250731|15:42:27.352759|S|3|12.64|0|3
C|PRCH|20250731|15:47:35.263822|S|1|12.62|0|1
C|PRCH|20250731|15:53:16.136257|S|1|12.62|0|1
C|PRCH|20250731|15:54:47.213483|S|1|12.62|0|1
C|PRCH|20250731|15:56:50.954662|S|54|12.585|0|54
C|PRCH|20250731|15:59:55.210292|S|3|12.63|0|3
C|PRCH|20250731|15:59:55.455851|S|24|12.63|0|24
C|PRCH|20250731|15:59:56.178779|S|2|12.63|0|2
C|PRCH|20250731|15:59:56.434954|S|2|12.63|0|2
C|PRCT|20250731|09:45:32.808481|S|29|49.81|0|29
C|PRCT|20250731|10:09:52.847484|S|1|49.97|0|1
C|PRCT|20250731|10:31:58.396113|S|5|49.35|0|5
C|PRCT|20250731|10:38:26.113398|S|1|49.34|0|1
C|PRCT|20250731|10:38:26.366840|S|50|49.34|0|50
C|PRCT|20250731|10:39:25.808529|S|49|49.34|0|49
C|PRCT|20250731|10:41:28.657348|S|1|49.69|0|1
C|PRCT|20250731|10:51:56.483684|S|2|49.85|0|2
C|PRCT|20250731|12:26:40.120024|S|50|50.53|0|50
C|PRCT|20250731|12:49:53.871121|S|3|50.41|0|3
C|PRCT|20250731|13:28:00.404721|S|1|50.06|0|1
C|PRCT|20250731|13:28:01.697669|S|34|50.06|0|34
C|PRCT|20250731|13:37:57.152347|S|50|50.11|0|50
C|PRCT|20250731|13:37:57.152521|S|50|50.14|0|50
C|PRCT|20250731|14:24:14.634256|S|50|49.8|0|50
C|PRCT|20250731|14:45:41.170214|S|30|49.97|0|30
C|PRCT|20250731|15:25:35.102923|S|3|49.35|0|3
C|PRCT|20250731|15:44:05.588557|S|14|48.98|0|14
C|PRCT|20250731|15:59:54.117077|S|9|48.51|0|9
C|PRDO|20250731|10:14:13.979790|S|100|28.78|0|100
C|PRDO|20250731|11:21:10.487544|S|2|28.79|0|2
C|PRDO|20250731|12:10:49.337086|S|5|28.8|0|5
C|PRDO|20250731|15:39:01.009190|S|33|28.83|0|33
C|PRDO|20250731|15:40:15.294721|S|23|28.83|0|23
C|PRDO|20250731|15:40:21.190375|S|1|28.83|0|1
C|PRDO|20250731|15:40:26.109041|S|2|28.83|0|2
C|PRDO|20250731|15:40:35.163871|S|41|28.83|0|41
C|PRDO|20250731|15:54:34.058425|S|28|28.79|0|28
C|PRDO|20250731|15:54:34.058750|S|7|28.79|0|7
C|PRDO|20250731|15:54:34.058750|S|92|28.79|0|92
C|PRDO|20250731|15:58:54.613868|S|3|28.775|0|3
C|PRDO|20250731|15:59:24.079877|S|4|28.785|0|4
C|PRDO|20250731|15:59:24.079937|S|4|28.785|0|4
C|PREF|20250731|14:21:48.472785|S|68|18.95|0|68
C|PREF|20250731|15:28:10.628820|S|100|18.94|0|100
C|PREF|20250731|15:59:49.755330|S|200|18.95|0|200
C|PRF|20250731|09:38:06.044030|S|300|42.98|0|300
C|PRF|20250731|09:38:40.578911|S|300|42.96|0|300
C|PRF|20250731|10:05:09.818733|S|300|43.04|0|300
C|PRF|20250731|10:05:09.888936|S|146|43.04|0|146
C|PRF|20250731|10:26:29.042503|S|300|42.99|0|300
C|PRF|20250731|10:38:26.348726|S|300|43.01|0|300
C|PRF|20250731|10:44:14.883250|S|300|43.03|0|300
C|PRF|20250731|10:44:55.899524|S|300|43.02|0|300
C|PRF|20250731|10:51:15.869948|S|400|42.97|0|400
C|PRF|20250731|10:51:15.870190|S|400|42.97|0|400
C|PRF|20250731|10:55:07.790819|S|400|42.93|0|400
C|PRF|20250731|10:55:27.270371|S|400|42.93|0|400
C|PRF|20250731|10:55:53.075666|S|400|42.92|0|400
C|PRF|20250731|10:55:53.165260|S|400|42.92|0|400
C|PRF|20250731|10:55:53.345177|S|400|42.92|0|400
C|PRF|20250731|10:59:15.056643|S|400|42.88|0|400
C|PRF|20250731|10:59:26.047052|S|400|42.88|0|400
C|PRF|20250731|11:10:20.069418|S|300|42.86|0|300
C|PRF|20250731|11:11:26.487678|S|300|42.8|0|300
C|PRF|20250731|11:17:04.212641|S|400|42.78|0|400
C|PRF|20250731|11:18:48.662730|S|400|42.82|0|400
C|PRF|20250731|11:21:09.936477|S|400|42.81|0|400
C|PRF|20250731|11:25:53.398577|S|54|42.79|0|54
C|PRF|20250731|12:04:00.735510|S|400|42.9|0|400
C|PRF|20250731|12:10:47.258872|S|400|42.9|0|400
C|PRF|20250731|12:47:11.266469|S|300|42.94|0|300
C|PRF|20250731|12:52:15.540725|S|300|42.95|0|300
C|PRF|20250731|12:52:15.745337|S|300|42.95|0|300
C|PRF|20250731|13:49:00.751552|S|300|42.79|0|300
C|PRF|20250731|13:50:56.871861|S|300|42.76|0|300
C|PRF|20250731|13:51:59.303908|S|300|42.755|0|300
C|PRF|20250731|13:51:59.734873|S|300|42.76|0|300
C|PRF|20250731|13:51:59.740277|S|300|42.76|0|300
C|PRF|20250731|13:52:03.394731|S|300|42.76|0|300
C|PRF|20250731|13:52:08.735005|S|300|42.74|0|300
C|PRF|20250731|13:52:22.420875|S|300|42.73|0|300
C|PRF|20250731|13:52:33.533862|S|300|42.73|0|300
C|PRF|20250731|13:52:39.596753|S|300|42.72|0|300
C|PRF|20250731|13:52:44.796472|S|300|42.72|0|300
C|PRF|20250731|13:53:37.770452|S|300|42.73|0|300
C|PRF|20250731|13:53:37.771417|S|300|42.73|0|300
C|PRF|20250731|13:53:38.886415|S|300|42.73|0|300
C|PRF|20250731|13:55:15.478939|S|300|42.73|0|300
C|PRF|20250731|13:58:49.647429|S|300|42.71|0|300
C|PRF|20250731|13:58:54.628248|S|300|42.71|0|300
C|PRF|20250731|14:11:01.720425|S|300|42.67|0|300
C|PRF|20250731|14:39:49.210634|S|300|42.78|0|300
C|PRF|20250731|15:25:29.910428|S|300|42.7|0|300
C|PRF|20250731|15:28:31.033241|S|300|42.68|0|300
C|PRF|20250731|15:29:11.405654|S|300|42.67|0|300
C|PRF|20250731|15:34:31.787089|S|400|42.68|0|400
C|PRF|20250731|15:37:23.925351|S|400|42.67|0|400
C|PRF|20250731|15:50:24.087771|S|300|42.64|0|300
C|PRF|20250731|15:50:51.050548|S|400|42.62|0|400
C|PRF|20250731|15:51:36.802052|S|396|42.57|0|396
C|PRF|20250731|15:53:00.521104|S|100|42.555|0|100
C|PRF|20250731|15:53:00.521104|S|200|42.555|0|200
C|PRF|20250731|15:53:28.713873|S|212|42.55|0|212
C|PRF|20250731|15:53:28.713898|S|185|42.55|0|185
C|PRF|20250731|15:55:45.886021|S|397|42.55|0|397
C|PRF|20250731|15:57:53.056255|S|400|42.59|0|400
C|PRF|20250731|15:57:53.056576|S|230|42.59|0|230
C|PRF|20250731|15:57:53.057076|S|170|42.59|0|170
C|PRF|20250731|15:58:31.342293|S|400|42.59|0|400
C|PRF|20250731|15:58:53.158284|S|126|42.59|0|126
C|PRF|20250731|15:59:09.753292|S|100|42.61|0|100
C|PRF|20250731|15:59:47.521622|S|283|42.63|0|283
C|PRF|20250731|15:59:54.015843|S|100|42.63|0|100
C|PRF|20250731|15:59:54.015982|S|100|42.63|0|100
C|PRF|20250731|15:59:54.019565|S|100|42.63|0|100
C|PRF|20250731|15:59:54.019587|S|100|42.63|0|100
C|PRG|20250731|10:14:27.794254|S|25|31.92|0|25
C|PRG|20250731|12:39:14.131597|S|10|31.92|0|10
C|PRG|20250731|12:56:24.150699|S|50|31.89|0|50
C|PRG|20250731|12:56:24.150709|S|8|31.89|0|8
C|PRG|20250731|14:49:35.303229|S|2|31.5|0|2
C|PRG|20250731|15:00:26.367550|S|1|31.59|0|1
C|PRG|20250731|15:10:26.255482|S|1|31.47|0|1
C|PRG|20250731|15:12:34.934568|S|50|31.51|0|50
C|PRG|20250731|15:15:45.635031|S|2|31.53|0|2
C|PRG|20250731|15:33:18.539197|S|50|31.57|0|50
C|PRG|20250731|15:41:33.457049|S|50|31.67|0|50
C|PRG|20250731|15:59:24.962873|S|100|31.81|0|100
C|PRGO|20250731|09:32:44.327093|S|63|27.01|0|63
C|PRGO|20250731|09:32:44.327162|S|62|27.01|0|62
C|PRGO|20250731|09:32:54.278989|S|63|27|0|63
C|PRGO|20250731|09:32:54.279051|S|63|27|0|63
C|PRGO|20250731|09:35:10.690221|S|1|27.04|0|1
C|PRGO|20250731|09:35:10.861797|S|14|27.04|0|14
C|PRGO|20250731|10:00:51.543124|S|100|27.24|0|100
C|PRGO|20250731|10:06:33.569157|S|125|27.195|0|125
C|PRGO|20250731|10:06:43.545282|S|63|27.195|0|63
C|PRGO|20250731|10:08:29.230591|S|63|27.195|0|63
C|PRGO|20250731|10:08:29.230661|S|37|27.195|0|37
C|PRGO|20250731|10:12:39.727348|S|28|27.12|0|28
C|PRGO|20250731|10:13:44.211533|S|113|27.14|0|113
C|PRGO|20250731|10:23:49.109391|S|1|27.16|0|1
C|PRGO|20250731|10:40:02.995927|S|63|27.09|0|63
C|PRGO|20250731|10:58:16.228977|S|3|27|0|3
C|PRGO|20250731|11:00:30.072310|S|101|27|0|101
C|PRGO|20250731|11:04:16.802857|S|100|26.97|0|100
C|PRGO|20250731|11:06:37.605565|S|18|27.01|0|18
C|PRGO|20250731|11:06:37.807026|S|1|27.01|0|1
C|PRGO|20250731|11:23:26.706055|S|118|26.91|0|118
C|PRGO|20250731|11:24:23.193518|S|100|26.905|0|100
C|PRGO|20250731|11:34:14.505515|S|100|26.98|0|100
C|PRGO|20250731|11:51:16.432281|S|60|26.97|0|60
C|PRGO|20250731|13:25:50.536404|S|100|26.96|0|100
C|PRGO|20250731|13:33:07.017896|S|150|26.84|0|150
C|PRGO|20250731|13:33:12.220441|S|38|26.86|0|38
C|PRGO|20250731|14:34:14.803364|S|75|26.76|0|75
C|PRGO|20250731|14:50:24.701558|S|100|26.73|0|100
C|PRGO|20250731|14:50:58.223124|S|60|26.74|0|60
C|PRGO|20250731|15:13:20.272467|S|3|26.72|0|3
C|PRGO|20250731|15:18:34.555905|S|11|26.7|0|11
C|PRGO|20250731|15:34:59.054142|S|133|26.59|0|133
C|PRGO|20250731|15:43:15.001633|S|2|26.58|0|2
C|PRGO|20250731|15:48:51.437369|S|100|26.57|0|100
C|PRGO|20250731|15:53:10.209694|S|63|26.55|0|63
C|PRGO|20250731|15:53:10.209771|S|37|26.55|0|37
C|PRGO|20250731|15:55:18.373823|S|100|26.6|0|100
C|PRGO|20250731|15:57:40.096062|S|50|26.65|0|50
C|PRGO|20250731|15:58:49.762800|S|1|26.635|0|1
C|PRGO|20250731|15:58:53.938853|S|197|26.64|0|197
C|PRGO|20250731|15:58:53.938853|S|3|26.635|0|3
C|PRGO|20250731|15:58:53.938883|S|3|26.64|0|3
C|PRGO|20250731|15:59:21.931647|S|100|26.67|0|100
C|PRGO|20250731|15:59:38.014197|S|100|26.68|0|100
C|PRGO|20250731|15:59:46.489362|S|100|26.675|0|100
C|PRGO|20250731|15:59:48.636018|S|5|26.68|0|5
C|PRGS|20250731|09:38:22.812362|S|27|48.53|0|27
C|PRGS|20250731|09:38:22.812807|S|23|48.53|0|23
C|PRGS|20250731|09:41:49.248407|S|10|48.5|0|10
C|PRGS|20250731|09:42:29.253824|S|13|48.49|0|13
C|PRGS|20250731|09:45:07.115152|S|29|48.48|0|29
C|PRGS|20250731|10:31:10.597198|S|1|48.76|0|1
C|PRGS|20250731|11:03:07.123302|S|100|48.745|0|100
C|PRGS|20250731|11:23:55.139945|S|100|48.76|0|100
C|PRGS|20250731|11:30:22.221674|S|40|48.76|0|40
C|PRGS|20250731|11:46:57.549916|S|100|49.125|0|100
C|PRGS|20250731|12:48:03.470168|S|100|48.97|0|100
C|PRGS|20250731|13:00:58.055180|S|1|49|0|1
C|PRGS|20250731|13:08:49.201873|S|30|48.985|0|30
C|PRGS|20250731|13:09:44.202017|S|4|48.99|0|4
C|PRGS|20250731|14:45:54.142410|S|1|48.83|0|1
C|PRGS|20250731|14:59:08.801033|S|2|48.8|0|2
C|PRGS|20250731|15:28:24.168390|S|10|48.64|0|10
C|PRGS|20250731|15:34:51.667799|S|5|48.56|0|5
C|PRGS|20250731|15:38:43.133512|S|10|48.54|0|10
C|PRGS|20250731|15:40:05.668908|S|1|48.52|0|1
C|PRGS|20250731|15:41:22.423666|S|22|48.52|0|22
C|PRGS|20250731|15:41:22.424043|S|4|48.52|0|4
C|PRGS|20250731|15:43:59.899643|S|14|48.5|0|14
C|PRGS|20250731|15:44:14.442703|S|20|48.52|0|20
C|PRGS|20250731|15:59:06.679694|S|50|48.09|0|50
C|PRGS|20250731|15:59:12.801881|S|10|48.09|0|10
C|PRGS|20250731|15:59:54.335378|S|22|48.08|0|22
C|PRI|20250731|13:18:14.265504|S|4|266.43|0|4
C|PRI|20250731|13:52:29.831114|S|3|266.26|0|3
C|PRI|20250731|14:32:38.865372|S|11|267.25|0|11
C|PRI|20250731|14:33:48.129417|S|11|267.27|0|11
C|PRI|20250731|14:46:49.442499|S|75|267.56|0|75
C|PRI|20250731|14:46:49.442567|S|11|267.56|0|11
C|PRI|20250731|14:46:49.442567|S|50|267.53|0|50
C|PRI|20250731|14:46:49.442687|S|25|267.56|0|25
C|PRI|20250731|14:46:49.442749|S|1|267.56|0|1
C|PRI|20250731|14:46:49.442766|S|1|267.56|0|1
C|PRI|20250731|14:46:49.442782|S|1|267.56|0|1
C|PRI|20250731|14:46:49.443264|S|2|267.6|0|2
C|PRI|20250731|15:02:42.091131|S|50|267.51|0|50
C|PRI|20250731|15:02:42.091131|S|50|267.51|0|50
C|PRI|20250731|15:12:27.641325|S|2|267.46|0|2
C|PRI|20250731|15:12:27.646870|S|54|267.46|0|54
C|PRI|20250731|15:12:27.646895|S|18|267.46|0|18
C|PRI|20250731|15:12:27.646896|S|7|267.46|0|7
C|PRI|20250731|15:14:23.552620|S|1|267.57|0|1
C|PRI|20250731|15:15:19.956238|S|1|267.39|0|1
C|PRI|20250731|15:15:51.939142|S|2|267.23|0|2
C|PRI|20250731|15:16:32.500040|S|1|266.97|0|1
C|PRI|20250731|15:16:35.510513|S|1|266.95|0|1
C|PRI|20250731|15:16:35.510513|S|1|266.95|0|1
C|PRI|20250731|15:49:51.691620|S|1|265.88|0|1
C|PRI|20250731|15:56:28.863040|S|25|265.8|0|25
C|PRIM|20250731|09:34:41.986397|S|38|94.81|0|38
C|PRIM|20250731|09:34:41.986404|S|2|94.81|0|2
C|PRIM|20250731|09:34:41.986465|S|38|94.81|0|38
C|PRIM|20250731|09:34:41.986477|S|1|94.81|0|1
C|PRIM|20250731|09:34:41.986525|S|21|94.81|0|21
C|PRIM|20250731|09:34:53.154404|S|1|94.98|0|1
C|PRIM|20250731|09:35:05.335560|S|37|94.8|0|37
C|PRIM|20250731|09:35:05.335635|S|37|94.8|0|37
C|PRIM|20250731|10:02:42.454664|S|2|95.4|0|2
C|PRIM|20250731|10:02:42.454672|S|38|95.4|0|38
C|PRIM|20250731|10:02:42.454774|S|2|95.4|0|2
C|PRIM|20250731|10:06:17.338611|S|100|95.88|0|100
C|PRIM|20250731|10:08:38.606325|S|2|95.82|0|2
C|PRIM|20250731|10:15:03.064920|S|100|95.6|0|100
C|PRIM|20250731|10:19:18.374348|S|100|95.47|0|100
C|PRIM|20250731|10:19:18.374360|S|100|95.47|0|100
C|PRIM|20250731|10:19:18.374361|S|5|95.47|0|5
C|PRIM|20250731|10:19:18.374371|S|95|95.47|0|95
C|PRIM|20250731|10:20:22.681244|S|100|95.32|0|100
C|PRIM|20250731|10:23:30.098631|S|2|95.3|0|2
C|PRIM|20250731|10:23:30.098637|S|2|95.3|0|2
C|PRIM|20250731|10:23:30.098787|S|61|95.3|0|61
C|PRIM|20250731|10:23:30.098795|S|35|95.3|0|35
C|PRIM|20250731|10:26:51.273593|S|1|95.33|0|1
C|PRIM|20250731|11:08:09.519721|S|1|94.26|0|1
C|PRIM|20250731|11:10:16.061565|S|50|94.18|0|50
C|PRIM|20250731|11:22:13.969891|S|2|93.77|0|2
C|PRIM|20250731|11:22:13.969902|S|38|93.77|0|38
C|PRIM|20250731|11:22:13.969980|S|100|93.77|0|100
C|PRIM|20250731|11:22:13.970024|S|60|93.77|0|60
C|PRIM|20250731|12:04:12.317082|S|50|94.46|0|50
C|PRIM|20250731|12:18:12.595382|S|50|94.24|0|50
C|PRIM|20250731|12:18:12.595403|S|100|94.26|0|100
C|PRIM|20250731|12:33:13.166001|S|2|94.4|0|2
C|PRIM|20250731|12:33:13.166077|S|38|94.4|0|38
C|PRIM|20250731|12:44:03.544761|S|18|94.49|0|18
C|PRIM|20250731|12:54:42.613721|S|1|94.54|0|1
C|PRIM|20250731|13:15:54.655757|S|100|94.39|0|100
C|PRIM|20250731|13:40:46.230440|S|1|94.53|0|1
C|PRIM|20250731|13:46:58.669461|S|100|94.73|0|100
C|PRIM|20250731|14:55:26.017944|S|100|94.82|0|100
C|PRIM|20250731|15:02:21.442704|S|100|94.655|0|100
C|PRIM|20250731|15:35:38.053519|S|18|94.16|0|18
C|PRIM|20250731|15:54:19.691528|S|39|94.03|0|39
C|PRIM|20250731|15:59:11.163148|S|100|94.105|0|100
C|PRIM|20250731|15:59:14.734936|S|100|94.105|0|100
C|PRIM|20250731|15:59:14.735927|S|100|94.11|0|100
C|PRK|20250731|15:52:08.920176|S|16|161.9|0|16
C|PRKS|20250731|10:13:47.218361|S|30|48.13|0|30
C|PRKS|20250731|10:14:40.229547|S|100|47.93|0|100
C|PRKS|20250731|10:23:08.487081|S|100|47.91|0|100
C|PRKS|20250731|10:37:28.785877|S|50|47.92|0|50
C|PRKS|20250731|10:37:28.785877|S|34|47.92|0|34
C|PRKS|20250731|13:14:17.999950|S|1|47.24|0|1
C|PRKS|20250731|13:48:50.893547|S|10|47.02|0|10
C|PRKS|20250731|14:08:50.132430|S|10|46.83|0|10
C|PRKS|20250731|15:12:33.376250|S|20|47.41|0|20
C|PRKS|20250731|15:32:02.592879|S|100|47.24|0|100
C|PRKS|20250731|15:45:48.692394|S|50|47.35|0|50
C|PRKS|20250731|15:49:32.214593|S|100|47.29|0|100
C|PRKS|20250731|15:50:10.329221|S|100|47.25|0|100
C|PRKS|20250731|15:50:16.541604|S|100|47.26|0|100
C|PRKS|20250731|15:50:30.372264|S|100|47.3|0|100
C|PRKS|20250731|15:53:15.640494|S|22|47.27|0|22
C|PRKS|20250731|15:54:44.645850|S|92|47.2|0|92
C|PRKS|20250731|15:54:44.645850|S|8|47.19|0|8
C|PRKS|20250731|15:54:47.039330|S|8|47.19|0|8
C|PRKS|20250731|15:54:47.039330|S|92|47.19|0|92
C|PRKS|20250731|15:55:11.619227|S|9|47.21|0|9
C|PRKS|20250731|15:55:11.619227|S|77|47.22|0|77
C|PRKS|20250731|15:55:57.037931|S|200|47.2|0|200
C|PRKS|20250731|15:56:07.089084|S|50|47.21|0|50
C|PRKS|20250731|15:56:38.639004|S|64|47.23|0|64
C|PRKS|20250731|15:56:38.671885|S|100|47.23|0|100
C|PRKS|20250731|15:56:42.037562|S|100|47.23|0|100
C|PRKS|20250731|15:57:00.541304|S|168|47.28|0|168
C|PRKS|20250731|15:57:11.131772|S|100|47.28|0|100
C|PRKS|20250731|15:57:11.132305|S|100|47.27|0|100
C|PRKS|20250731|15:57:39.700544|S|100|47.33|0|100
C|PRKS|20250731|15:57:39.786619|S|600|47.34|0|600
C|PRKS|20250731|15:58:03.314328|S|100|47.35|0|100
C|PRKS|20250731|15:58:03.325772|S|200|47.35|0|200
C|PRKS|20250731|15:58:06.257677|S|31|47.35|0|31
C|PRKS|20250731|15:58:12.037532|S|100|47.32|0|100
C|PRKS|20250731|15:58:14.661763|S|48|47.32|0|48
C|PRKS|20250731|15:58:24.672812|S|25|47.32|0|25
C|PRKS|20250731|15:58:24.672812|S|75|47.31|0|75
C|PRKS|20250731|15:58:25.639786|S|25|47.31|0|25
C|PRKS|20250731|15:58:31.601085|S|381|47.3|0|381
C|PRKS|20250731|15:58:35.504065|S|100|47.29|0|100
C|PRKS|20250731|15:58:46.900051|S|6|47.29|0|6
C|PRKS|20250731|15:58:49.478260|S|4|47.29|0|4
C|PRKS|20250731|15:58:54.071502|S|197|47.3|0|197
C|PRKS|20250731|15:58:54.071507|S|100|47.3|0|100
C|PRKS|20250731|15:58:54.073243|S|293|47.31|0|293
C|PRKS|20250731|15:59:09.479846|S|19|47.28|0|19
C|PRKS|20250731|15:59:13.063660|S|100|47.28|0|100
C|PRKS|20250731|15:59:22.475131|S|100|47.29|0|100
C|PRKS|20250731|15:59:25.606947|S|58|47.28|0|58
C|PRKS|20250731|15:59:25.606955|S|42|47.28|0|42
C|PRKS|20250731|15:59:30.075907|S|50|47.28|0|50
C|PRKS|20250731|15:59:48.502367|S|33|47.32|0|33
C|PRKS|20250731|15:59:55.471873|S|30|47.34|0|30
C|PRLB|20250731|09:34:01.155207|S|100|43.46|0|100
C|PRLB|20250731|09:37:39.100968|S|100|43.46|0|100
C|PRLB|20250731|12:34:09.057611|S|8|42.255|0|8
C|PRLB|20250731|12:46:43.084175|S|1|42.42|0|1
C|PRLB|20250731|12:57:40.940579|S|83|42.93|0|83
C|PRLB|20250731|12:57:40.940579|S|17|42.92|0|17
C|PRLB|20250731|12:57:40.942521|S|66|42.92|0|66
C|PRLB|20250731|13:06:03.315488|S|46|43.01|0|46
C|PRLB|20250731|13:06:03.317407|S|150|43|0|150
C|PRLB|20250731|13:07:13.350201|S|72|43.08|0|72
C|PRLB|20250731|15:01:00.947531|S|17|42.78|0|17
C|PRLB|20250731|15:01:00.947531|S|83|42.8|0|83
C|PRM|20250731|09:32:06.380214|S|100|16.15|0|100
C|PRM|20250731|09:41:51.199534|S|100|15.94|0|100
C|PRM|20250731|10:06:20.114343|S|100|16.18|0|100
C|PRM|20250731|10:06:30.052455|S|100|16.19|0|100
C|PRM|20250731|10:25:49.057259|S|100|16.16|0|100
C|PRM|20250731|10:25:49.586240|S|100|16.15|0|100
C|PRM|20250731|10:31:02.798339|S|100|16.15|0|100
C|PRM|20250731|10:31:24.434085|S|100|16.11|0|100
C|PRM|20250731|10:49:51.254018|S|5|16.09|0|5
C|PRM|20250731|11:17:29.665258|S|10|16.1|0|10
C|PRM|20250731|11:28:40.402845|S|128|16.09|0|128
C|PRM|20250731|11:43:00.874610|S|10|16.2|0|10
C|PRM|20250731|11:47:51.486655|S|100|16.2|0|100
C|PRM|20250731|11:47:52.809926|S|100|16.2|0|100
C|PRM|20250731|12:16:40.193005|S|100|16.18|0|100
C|PRM|20250731|12:26:36.153829|S|100|16.16|0|100
C|PRM|20250731|12:31:37.795298|S|100|16.19|0|100
C|PRM|20250731|12:31:48.116795|S|100|16.19|0|100
C|PRM|20250731|12:38:34.675971|S|10|16.18|0|10
C|PRM|20250731|12:40:07.665605|S|100|16.17|0|100
C|PRM|20250731|12:40:40.780383|S|100|16.17|0|100
C|PRM|20250731|13:00:40.071507|S|100|16.195|0|100
C|PRM|20250731|13:01:22.040070|S|100|16.195|0|100
C|PRM|20250731|14:19:28.170499|S|10|15.99|0|10
C|PRM|20250731|14:22:35.828362|S|5|16.04|0|5
C|PRM|20250731|14:43:51.364601|S|10|16.05|0|10
C|PRM|20250731|14:43:53.704558|S|12|16.05|0|12
C|PRM|20250731|14:44:18.006223|S|22|16.05|0|22
C|PRM|20250731|14:44:56.715590|S|1|16.06|0|1
C|PRM|20250731|15:04:33.212787|S|3|16.09|0|3
C|PRM|20250731|15:11:09.923239|S|24|16.13|0|24
C|PRM|20250731|15:11:09.923239|S|5|16.13|0|5
C|PRM|20250731|15:29:47.606385|S|39|16.13|0|39
C|PRM|20250731|15:29:48.725100|S|61|16.13|0|61
C|PRM|20250731|15:29:48.725100|S|1|16.13|0|1
C|PRM|20250731|15:35:55.060167|S|2|16.13|0|2
C|PRM|20250731|15:37:58.296108|S|100|16.16|0|100
C|PRM|20250731|15:46:20.073036|S|100|16.13|0|100
C|PRM|20250731|15:46:20.392253|S|100|16.13|0|100
C|PRM|20250731|15:48:24.526971|S|100|16.13|0|100
C|PRM|20250731|15:53:35.464054|S|100|16.08|0|100
C|PRM|20250731|15:55:10.891932|S|100|16.07|0|100
C|PRM|20250731|15:56:26.230681|S|100|16.08|0|100
C|PRM|20250731|15:57:00.626364|S|100|16.08|0|100
C|PRM|20250731|15:59:45.292838|S|100|16.125|0|100
C|PRMB|20250731|09:30:08.056324|S|97|27.89|0|97
C|PRMB|20250731|14:06:02.828426|S|10|27.54|0|10
C|PRMB|20250731|14:06:02.828517|S|13|27.54|0|13
C|PRMB|20250731|14:06:02.828517|S|87|27.54|0|87
C|PRMB|20250731|15:26:03.080598|S|100|27.61|0|100
C|PRMB|20250731|15:26:03.080661|S|100|27.61|0|100
C|PRMB|20250731|15:26:23.122358|S|5|27.6|0|5
C|PRMB|20250731|15:26:52.685546|S|100|27.61|0|100
C|PRMB|20250731|15:32:27.009557|S|87|27.73|0|87
C|PRMB|20250731|15:32:53.850546|S|23|27.71|0|23
C|PRMB|20250731|15:32:56.395202|S|13|27.67|0|13
C|PRMB|20250731|15:38:00.624621|S|100|27.61|0|100
C|PRMB|20250731|15:38:00.839281|S|100|27.61|0|100
C|PRMB|20250731|15:38:00.857629|S|100|27.61|0|100
C|PRMB|20250731|15:38:10.757781|S|100|27.59|0|100
C|PRMB|20250731|15:54:57.058787|S|13|27.51|0|13
C|PRMB|20250731|15:56:25.477721|S|10|27.47|0|10
C|PRMB|20250731|15:59:09.566569|S|100|27.58|0|100
C|PRMB|20250731|15:59:18.897477|S|38|27.58|0|38
C|PRMB|20250731|15:59:35.364315|S|100|27.59|0|100
C|PRMB|20250731|15:59:38.598086|S|2|27.59|0|2
C|PRMB|20250731|15:59:39.783289|S|10|27.59|0|10
C|PRMB|20250731|15:59:39.951733|S|88|27.59|0|88
C|PRMB|20250731|15:59:47.677538|S|100|27.6|0|100
C|PRMB|20250731|15:59:47.677963|S|10|27.6|0|10
C|PRMB|20250731|15:59:48.227686|S|17|27.6|0|17
C|PRMB|20250731|15:59:49.434545|S|5|27.59|0|5
C|PRME|20250731|09:31:10.246177|S|100|3.6|0|100
C|PRME|20250731|09:31:10.246239|S|25|3.6|0|25
C|PRME|20250731|09:31:10.247025|S|10|3.6|0|10
C|PRME|20250731|09:31:10.247025|S|5|3.6|0|5
C|PRME|20250731|09:31:10.247025|S|60|3.6|0|60
C|PRME|20250731|09:31:23.771093|S|100|3.605|0|100
C|PRME|20250731|09:31:23.782147|S|100|3.605|0|100
C|PRME|20250731|09:31:23.801924|S|100|3.605|0|100
C|PRME|20250731|09:35:35.503414|S|100|3.545|0|100
C|PRME|20250731|09:35:43.938502|S|100|3.555|0|100
C|PRME|20250731|09:41:02.306104|S|26|3.615|0|26
C|PRME|20250731|09:41:08.263207|S|100|3.645|0|100
C|PRME|20250731|09:43:52.645700|S|100|3.685|0|100
C|PRME|20250731|09:46:04.656068|S|2|3.67|0|2
C|PRME|20250731|09:53:54.675996|S|13|3.77|0|13
C|PRME|20250731|10:01:43.394650|S|100|3.835|0|100
C|PRME|20250731|10:03:01.442333|S|100|3.775|0|100
C|PRME|20250731|10:09:04.502688|E|100|3.77|0|100
C|PRME|20250731|10:13:55.430050|E|100|3.82|0|100
C|PRME|20250731|10:14:30.904050|S|100|3.795|0|100
C|PRME|20250731|10:18:03.660264|E|100|3.77|0|100
C|PRME|20250731|10:23:20.123354|S|100|3.705|0|100
C|PRME|20250731|10:23:20.226751|S|100|3.705|0|100
C|PRME|20250731|10:26:48.353812|E|100|3.67|0|100
C|PRME|20250731|10:34:14.144333|S|100|3.685|0|100
C|PRME|20250731|10:41:45.661919|S|25|3.695|0|25
C|PRME|20250731|11:00:57.969062|E|44|3.65|0|44
C|PRME|20250731|11:07:57.692296|S|20|3.66|0|20
C|PRME|20250731|11:14:02.458002|S|100|3.66|0|100
C|PRME|20250731|11:14:57.018321|S|100|3.665|0|100
C|PRME|20250731|11:16:08.736183|S|1|3.68|0|1
C|PRME|20250731|11:26:59.405720|S|100|3.7|0|100
C|PRME|20250731|11:30:11.401565|S|1|3.71|0|1
C|PRME|20250731|11:37:07.168872|E|100|3.75|0|100
C|PRME|20250731|11:39:56.892966|S|40|3.75|0|40
C|PRME|20250731|11:45:29.186318|S|100|3.72|0|100
C|PRME|20250731|11:45:56.149331|S|154|3.73|0|154
C|PRME|20250731|11:45:56.149337|S|220|3.73|0|220
C|PRME|20250731|11:52:35.706470|S|100|3.75|0|100
C|PRME|20250731|11:54:58.636598|S|100|3.755|0|100
C|PRME|20250731|11:56:50.807296|S|25|3.745|0|25
C|PRME|20250731|11:56:50.807359|S|25|3.745|0|25
C|PRME|20250731|11:56:50.807415|S|25|3.745|0|25
C|PRME|20250731|11:56:50.807470|S|25|3.745|0|25
C|PRME|20250731|11:56:50.807525|S|25|3.745|0|25
C|PRME|20250731|11:56:50.807581|S|25|3.745|0|25
C|PRME|20250731|11:56:50.807636|S|25|3.745|0|25
C|PRME|20250731|12:00:55.429674|E|5|3.76|0|5
C|PRME|20250731|12:00:56.560556|S|60|3.76|0|60
C|PRME|20250731|12:00:56.560556|S|3|3.76|0|3
C|PRME|20250731|12:16:36.182931|S|6|3.82|0|6
C|PRME|20250731|12:49:59.304931|S|110|3.89|0|110
C|PRME|20250731|12:49:59.305001|S|25|3.89|0|25
C|PRME|20250731|12:54:30.345300|S|30|3.9|0|30
C|PRME|20250731|12:54:30.345301|S|22|3.9|0|22
C|PRME|20250731|12:54:30.345302|S|47|3.9|0|47
C|PRME|20250731|12:54:30.345302|S|56|3.9|0|56
C|PRME|20250731|12:56:37.143985|S|6|3.89|0|6
C|PRME|20250731|12:59:34.665866|S|69|3.88|0|69
C|PRME|20250731|12:59:34.665866|S|35|3.88|0|35
C|PRME|20250731|12:59:34.665867|S|52|3.88|0|52
C|PRME|20250731|13:03:45.142580|S|11|3.89|0|11
C|PRME|20250731|13:03:45.142580|S|9|3.89|0|9
C|PRME|20250731|13:03:57.130685|S|28|3.89|0|28
C|PRME|20250731|13:03:57.130685|S|7|3.89|0|7
C|PRME|20250731|13:03:57.130888|S|41|3.89|0|41
C|PRME|20250731|13:24:08.567185|S|100|3.865|0|100
C|PRME|20250731|13:29:30.173627|S|100|3.825|0|100
C|PRME|20250731|13:32:41.652891|S|100|3.84|0|100
C|PRME|20250731|13:32:41.653077|S|25|3.84|0|25
C|PRME|20250731|13:32:41.653091|S|54|3.84|0|54
C|PRME|20250731|13:32:41.653104|S|21|3.84|0|21
C|PRME|20250731|13:32:59.805658|S|25|3.82|0|25
C|PRME|20250731|13:37:41.610753|S|100|3.845|0|100
C|PRME|20250731|13:53:01.881046|S|100|3.825|0|100
C|PRME|20250731|13:53:25.276141|S|100|3.825|0|100
C|PRME|20250731|13:54:10.532274|E|98|3.83|0|98
C|PRME|20250731|13:54:23.464777|S|100|3.835|0|100
C|PRME|20250731|13:54:36.792248|S|40|3.835|0|40
C|PRME|20250731|13:54:36.792265|S|40|3.835|0|40
C|PRME|20250731|13:54:36.792288|S|20|3.835|0|20
C|PRME|20250731|13:54:36.792289|S|20|3.84|0|20
C|PRME|20250731|13:54:36.792289|S|10|3.84|0|10
C|PRME|20250731|13:54:36.792307|S|10|3.84|0|10
C|PRME|20250731|13:54:36.813577|S|100|3.835|0|100
C|PRME|20250731|13:54:36.870565|S|25|3.845|0|25
C|PRME|20250731|13:54:36.870625|S|25|3.845|0|25
C|PRME|20250731|13:54:36.870681|S|25|3.845|0|25
C|PRME|20250731|13:54:36.870736|S|25|3.845|0|25
C|PRME|20250731|13:54:36.870791|S|25|3.845|0|25
C|PRME|20250731|13:54:36.870849|S|25|3.845|0|25
C|PRME|20250731|13:54:36.870905|S|25|3.845|0|25
C|PRME|20250731|13:54:36.870965|S|25|3.845|0|25
C|PRME|20250731|14:07:41.601162|S|25|3.85|0|25
C|PRME|20250731|14:08:55.132768|S|175|3.85|0|175
C|PRME|20250731|14:42:53.121829|S|1|3.86|0|1
C|PRME|20250731|15:04:45.701565|E|100|3.79|0|100
C|PRME|20250731|15:30:46.062284|S|31|3.77|0|31
C|PRME|20250731|15:30:46.062300|S|69|3.77|0|69
C|PRME|20250731|15:33:21.213733|S|100|3.755|0|100
C|PRME|20250731|15:33:43.632155|S|100|3.76|0|100
C|PRME|20250731|15:37:09.369895|E|100|3.75|0|100
C|PRME|20250731|15:40:36.209808|S|25|3.765|0|25
C|PRME|20250731|15:40:36.209888|S|25|3.765|0|25
C|PRME|20250731|15:46:31.759191|S|200|3.78|0|200
C|PRME|20250731|15:48:26.135114|S|200|3.775|0|200
C|PRME|20250731|15:48:42.207199|S|20|3.775|0|20
C|PRME|20250731|15:52:03.357258|S|100|3.765|0|100
C|PRME|20250731|15:53:10.023408|S|20|3.77|0|20
C|PRME|20250731|15:56:26.573218|E|100|3.73|0|100
C|PRME|20250731|15:56:48.250203|E|96|3.72|0|96
C|PRME|20250731|15:57:53.931162|E|100|3.72|0|100
C|PRME|20250731|15:58:11.357132|E|100|3.7|0|100
C|PRME|20250731|15:59:50.363292|E|57|3.71|0|57
C|PRME|20250731|15:59:51.313699|E|43|3.71|0|43
C|PRME|20250731|15:59:51.318664|E|100|3.72|0|100
C|PRME|20250731|15:59:51.507151|E|100|3.72|0|100
C|PRME|20250731|15:59:52.299046|E|17|3.72|0|17
C|PRME|20250731|15:59:52.402069|E|100|3.73|0|100
C|PRME|20250731|15:59:52.410773|E|100|3.73|0|100
C|PRO|20250731|10:18:01.995144|S|100|15.665|0|100
C|PRO|20250731|10:55:10.309420|S|9|15.725|0|9
C|PRO|20250731|11:00:26.316494|S|100|15.72|0|100
C|PRO|20250731|11:29:19.538560|S|3|15.78|0|3
C|PRO|20250731|11:29:19.538662|S|17|15.78|0|17
C|PRO|20250731|12:10:11.240625|S|2|15.81|0|2
C|PRO|20250731|13:21:31.279470|S|100|15.675|0|100
C|PRO|20250731|15:29:01.413956|S|2|15.69|0|2
C|PRO|20250731|15:31:51.532154|S|54|15.72|0|54
C|PRO|20250731|15:31:51.532183|S|54|15.72|0|54
C|PRO|20250731|15:31:51.532192|S|1|15.72|0|1
C|PRO|20250731|15:31:51.532233|S|51|15.72|0|51
C|PRO|20250731|15:54:11.617688|S|100|15.675|0|100
C|PRO|20250731|15:59:46.510733|S|50|15.685|0|50
C|PROF|20250731|09:33:04.198438|S|100|5.69|0|100
C|PROK|20250731|09:33:42.200008|S|44|2.61|0|44
C|PROK|20250731|09:33:42.411145|S|150|2.6|0|150
C|PROK|20250731|09:53:26.238928|S|41|2.685|0|41
C|PROK|20250731|09:53:26.238958|S|41|2.685|0|41
C|PROK|20250731|09:53:26.239046|S|25|2.685|0|25
C|PROK|20250731|09:53:26.239165|S|29|2.685|0|29
C|PROK|20250731|09:53:26.239171|S|29|2.685|0|29
C|PROK|20250731|10:13:53.888603|S|100|2.66|0|100
C|PROK|20250731|10:37:40.553725|S|25|2.71|0|25
C|PROK|20250731|10:55:51.511762|S|26|2.73|0|26
C|PROK|20250731|10:55:51.511775|S|24|2.73|0|24
C|PROK|20250731|11:23:03.574862|S|3|2.775|0|3
C|PROK|20250731|11:23:03.574872|S|3|2.775|0|3
C|PROK|20250731|11:23:03.574949|S|25|2.775|0|25
C|PROK|20250731|11:23:03.575012|S|3|2.775|0|3
C|PROK|20250731|11:23:03.575019|S|25|2.775|0|25
C|PROK|20250731|11:23:03.575182|S|3|2.775|0|3
C|PROK|20250731|11:23:03.575215|S|3|2.775|0|3
C|PROK|20250731|11:31:55.423651|S|25|2.79|0|25
C|PROK|20250731|11:31:55.423714|S|25|2.79|0|25
C|PROK|20250731|11:31:55.423773|S|25|2.79|0|25
C|PROK|20250731|11:31:55.423831|S|25|2.79|0|25
C|PROK|20250731|11:31:55.423888|S|25|2.79|0|25
C|PROK|20250731|11:31:55.423945|S|25|2.79|0|25
C|PROK|20250731|11:31:55.424004|S|25|2.79|0|25
C|PROK|20250731|11:31:55.424059|S|25|2.79|0|25
C|PROK|20250731|11:31:55.424115|S|25|2.79|0|25
C|PROK|20250731|11:31:55.424171|S|25|2.79|0|25
C|PROK|20250731|11:39:35.128133|S|73|2.845|0|73
C|PROK|20250731|11:39:35.128139|S|73|2.845|0|73
C|PROK|20250731|11:54:01.019566|S|310|2.84|0|310
C|PROK|20250731|12:00:27.896444|S|100|2.85|0|100
C|PROK|20250731|12:00:27.896513|S|41|2.85|0|41
C|PROK|20250731|12:00:27.896519|S|41|2.85|0|41
C|PROK|20250731|12:04:06.533274|E|200|2.85|0|200
C|PROK|20250731|12:07:21.702979|S|4|2.865|0|4
C|PROK|20250731|12:07:21.703728|S|4|2.865|0|4
C|PROK|20250731|12:07:26.404315|S|4|2.86|0|4
C|PROK|20250731|12:49:33.183627|S|27|2.98|0|27
C|PROK|20250731|12:49:33.183634|S|27|2.98|0|27
C|PROK|20250731|13:10:50.739243|S|100|2.975|0|100
C|PROK|20250731|13:45:02.825104|S|76|2.99|0|76
C|PROK|20250731|14:17:50.001189|S|11|2.91|0|11
C|PROK|20250731|15:11:51.654971|S|800|2.85|0|800
C|PROK|20250731|15:11:51.939953|S|22|2.85|0|22
C|PROK|20250731|15:11:51.953177|S|19|2.86|0|19
C|PROK|20250731|15:11:51.990210|S|16|2.86|0|16
C|PROK|20250731|15:15:24.810956|S|6|2.85|0|6
C|PROK|20250731|15:15:24.811054|S|194|2.85|0|194
C|PROK|20250731|15:15:24.811054|S|100|2.85|0|100
C|PROK|20250731|15:15:24.835319|S|900|2.85|0|900
C|PROK|20250731|15:17:58.298788|S|1|2.87|0|1
C|PROK|20250731|15:17:58.305954|S|1|2.87|0|1
C|PROK|20250731|15:33:09.733000|S|100|2.85|0|100
C|PROK|20250731|15:36:35.867328|S|25|2.82|0|25
C|PROK|20250731|15:36:35.867390|S|25|2.82|0|25
C|PROK|20250731|15:50:06.053295|S|49|2.78|0|49
C|PROK|20250731|15:53:31.188618|S|100|2.78|0|100
C|PROK|20250731|15:54:13.583935|S|100|2.78|0|100
C|PROK|20250731|15:54:24.132223|S|94|2.78|0|94
C|PROK|20250731|15:56:37.735740|S|100|2.78|0|100
C|PROK|20250731|15:56:44.754627|S|85|2.78|0|85
C|PROK|20250731|15:57:21.266266|S|78|2.79|0|78
C|PROK|20250731|15:57:21.281756|S|5|2.795|0|5
C|PROK|20250731|15:58:14.449126|S|100|2.79|0|100
C|PROK|20250731|15:59:52.337692|S|7|2.79|0|7
C|PROK|20250731|15:59:52.856294|S|52|2.79|0|52
C|PROK|20250731|15:59:52.856374|S|40|2.79|0|40
C|PROK|20250731|15:59:52.856374|S|1|2.79|0|1
C|PROK|20250731|15:59:52.857233|S|59|2.79|0|59
C|PROK|20250731|15:59:52.872563|S|84|2.785|0|84
C|PROP|20250731|09:55:03.708591|S|100|3.285|0|100
C|PROP|20250731|10:09:58.153461|S|100|3.225|0|100
C|PROP|20250731|10:37:27.258252|S|93|3.2|0|93
C|PROP|20250731|10:44:06.864493|S|100|3.22|0|100
C|PROP|20250731|10:56:29.384735|S|85|3.19|0|85
C|PROP|20250731|10:57:37.308133|S|100|3.205|0|100
C|PROP|20250731|10:57:37.712593|S|100|3.205|0|100
C|PROP|20250731|10:57:37.725537|S|100|3.205|0|100
C|PROP|20250731|10:57:39.770456|S|100|3.205|0|100
C|PROP|20250731|10:57:39.820109|S|100|3.205|0|100
C|PROP|20250731|11:12:03.893207|S|61|3.2|0|61
C|PROP|20250731|11:13:51.287926|S|100|3.215|0|100
C|PROP|20250731|11:13:51.296666|S|100|3.22|0|100
C|PROP|20250731|11:19:46.554263|S|69|3.225|0|69
C|PROP|20250731|11:40:07.994074|S|1|3.2|0|1
C|PROP|20250731|11:44:11.639377|S|3|3.19|0|3
C|PROP|20250731|11:56:39.641354|S|200|3.16|0|200
C|PROP|20250731|12:02:24.293812|S|23|3.16|0|23
C|PROP|20250731|12:04:10.612667|S|100|3.165|0|100
C|PROP|20250731|12:04:34.079315|S|8|3.155|0|8
C|PROP|20250731|12:50:40.567050|S|24|3.185|0|24
C|PROP|20250731|13:15:47.461508|S|6|3.16|0|6
C|PROP|20250731|13:15:48.470284|S|6|3.16|0|6
C|PROP|20250731|13:15:49.479248|S|6|3.16|0|6
C|PROP|20250731|13:15:50.487863|S|6|3.16|0|6
C|PROP|20250731|13:15:51.495140|S|6|3.16|0|6
C|PROP|20250731|13:15:52.502833|S|6|3.16|0|6
C|PROP|20250731|13:15:53.190382|S|24|3.16|0|24
C|PROP|20250731|13:15:53.190382|S|64|3.16|0|64
C|PROP|20250731|13:22:33.118850|S|1|3.155|0|1
C|PROP|20250731|13:23:16.714788|S|9|3.155|0|9
C|PROP|20250731|13:23:21.903642|S|66|3.155|0|66
C|PROP|20250731|13:28:21.878687|S|38|3.135|0|38
C|PROP|20250731|13:29:22.916966|S|8|3.14|0|8
C|PROP|20250731|13:34:50.475160|S|80|3.15|0|80
C|PROP|20250731|13:35:50.084002|S|6|3.15|0|6
C|PROP|20250731|13:38:37.741650|S|46|3.16|0|46
C|PROP|20250731|14:17:00.553566|S|100|3.155|0|100
C|PROP|20250731|14:20:14.902582|S|19|3.15|0|19
C|PROP|20250731|14:40:56.808153|S|3|3.16|0|3
C|PROP|20250731|14:42:08.001342|S|1|3.16|0|1
C|PROP|20250731|14:42:14.139593|S|1|3.16|0|1
C|PROP|20250731|15:03:22.965462|S|13|3.18|0|13
C|PROP|20250731|15:23:36.909167|S|53|3.115|0|53
C|PROP|20250731|15:23:36.909997|S|53|3.115|0|53
C|PROP|20250731|15:26:18.271272|S|200|3.105|0|200
C|PROP|20250731|15:36:23.266009|S|33|3.105|0|33
C|PROP|20250731|15:40:23.723957|S|60|3.09|0|60
C|PROP|20250731|15:40:23.723957|S|46|3.09|0|46
C|PROP|20250731|15:40:25.103809|S|7|3.09|0|7
C|PROP|20250731|15:44:30.297260|S|25|3.09|0|25
C|PROP|20250731|15:44:30.297260|S|15|3.09|0|15
C|PROP|20250731|15:44:30.297261|S|1|3.09|0|1
C|PROP|20250731|15:44:30.297261|S|20|3.09|0|20
C|PROP|20250731|15:55:03.661002|S|200|3.095|0|200
C|PROP|20250731|15:55:03.740810|S|47|3.095|0|47
C|PROP|20250731|15:55:04.057939|S|200|3.095|0|200
C|PROP|20250731|15:55:04.072730|S|47|3.095|0|47
C|PROP|20250731|15:55:04.072826|S|153|3.095|0|153
C|PROP|20250731|15:58:20.149141|S|200|3.095|0|200
C|PROP|20250731|15:59:30.110606|S|309|3.095|0|309
C|PROP|20250731|15:59:30.110606|S|200|3.095|0|200
C|PROP|20250731|15:59:51.293904|S|17|3.085|0|17
C|PROP|20250731|15:59:54.621185|S|2|3.09|0|2
C|PROP|20250731|15:59:54.884328|S|12|3.085|0|12
C|PROP|20250731|15:59:55.210667|S|11|3.09|0|11
C|PROP|20250731|15:59:55.321146|S|15|3.09|0|15
C|PROP|20250731|15:59:56.937545|S|54|3.09|0|54
C|PROP|20250731|15:59:56.937545|S|40|3.09|0|40
C|PRPL|20250731|13:02:48.608786|S|230|.8127|0|230
C|PRPO|20250731|10:09:04.972415|S|1|14.35|0|1
C|PRPO|20250731|10:09:04.972491|S|1|14.35|0|1
C|PRPO|20250731|10:09:04.972551|S|1|14.35|0|1
C|PRPO|20250731|10:09:04.972629|S|1|14.35|0|1
C|PRPO|20250731|10:09:05.397141|S|1|14.35|0|1
C|PRPO|20250731|10:09:06.526194|S|1|14.35|0|1
C|PRPO|20250731|10:09:06.540273|S|1|14.35|0|1
C|PRPO|20250731|10:09:06.565067|S|1|14.35|0|1
C|PRPO|20250731|10:09:06.565513|S|1|14.35|0|1
C|PRPO|20250731|10:09:06.565771|S|1|14.35|0|1
C|PRPO|20250731|10:09:06.565859|S|1|14.35|0|1
C|PRPO|20250731|10:09:06.566687|S|1|14.35|0|1
C|PRPO|20250731|10:17:07.950642|S|1|14.37|0|1
C|PRPO|20250731|10:17:11.621533|S|1|14.37|0|1
C|PRPO|20250731|10:18:06.001536|S|1|14.46|0|1
C|PRPO|20250731|10:18:06.001574|S|4|14.46|0|4
C|PRPO|20250731|10:18:12.083227|S|1|14.46|0|1
C|PRPO|20250731|10:19:31.272073|S|1|14.46|0|1
C|PRPO|20250731|10:19:31.272421|S|1|14.46|0|1
C|PRPO|20250731|10:19:34.769829|S|1|14.46|0|1
C|PRPO|20250731|10:19:34.769908|S|1|14.46|0|1
C|PRPO|20250731|10:19:34.769968|S|1|14.46|0|1
C|PRPO|20250731|10:19:44.971928|S|1|14.46|0|1
C|PRPO|20250731|10:19:49.721746|S|2|14.45|0|2
C|PRPO|20250731|10:21:14.990968|S|1|14.45|0|1
C|PRPO|20250731|10:21:14.991066|S|1|14.45|0|1
C|PRPO|20250731|10:21:14.991144|S|1|14.45|0|1
C|PRPO|20250731|10:21:14.991225|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.497907|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.497996|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.498074|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.498152|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.498244|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.498321|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.498396|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.498473|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.498547|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.498620|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.498693|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.498768|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.498845|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.498929|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.499002|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.499076|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.499152|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.745883|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.745966|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.752803|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.752922|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.753001|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.753060|S|1|14.45|0|1
C|PRPO|20250731|10:21:51.753135|S|1|14.45|0|1
C|PRPO|20250731|10:22:08.416857|S|1|14.45|0|1
C|PRPO|20250731|10:22:08.416964|S|1|14.45|0|1
C|PRPO|20250731|10:22:08.417045|S|1|14.45|0|1
C|PRPO|20250731|10:22:22.973149|S|36|14.45|0|36
C|PRPO|20250731|10:22:30.477171|S|3|14.44|0|3
C|PRPO|20250731|10:22:32.357577|S|18|14.44|0|18
C|PRPO|20250731|10:22:32.357672|S|6|14.44|0|6
C|PRPO|20250731|10:22:32.357699|S|13|14.44|0|13
C|PRPO|20250731|10:23:42.720926|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721002|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721060|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721119|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721176|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721236|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721294|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721350|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721407|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721464|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721521|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721581|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721639|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721695|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721752|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721808|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721864|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721921|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.721977|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.722036|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.722093|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.722155|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.722213|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.722273|S|1|14.47|0|1
C|PRPO|20250731|10:23:42.722331|S|1|14.47|0|1
C|PRPO|20250731|10:23:52.245716|S|1|14.45|0|1
C|PRPO|20250731|10:35:21.344126|S|7|14.39|0|7
C|PRPO|20250731|11:00:22.621641|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.621796|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.621912|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.622004|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.622026|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.622194|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.622337|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.622394|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.622585|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.622717|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.622810|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.622976|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.623120|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.623199|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.623365|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.623512|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.623609|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.623756|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.623826|S|1|14.26|0|1
C|PRPO|20250731|11:00:22.623889|S|1|14.26|0|1
C|PRPO|20250731|11:00:33.274874|S|1|14.27|0|1
C|PRPO|20250731|11:00:35.370774|S|1|14.26|0|1
C|PRPO|20250731|11:00:50.097289|S|1|14.27|0|1
C|PRPO|20250731|11:00:50.097368|S|1|14.26|0|1
C|PRPO|20250731|11:00:55.875109|S|1|14.25|0|1
C|PRPO|20250731|11:01:22.721124|S|1|14.25|0|1
C|PRPO|20250731|11:01:29.871582|S|1|14.25|0|1
C|PRPO|20250731|11:01:37.271157|S|1|14.26|0|1
C|PRPO|20250731|11:05:38.621080|S|3|14.33|0|3
C|PRPO|20250731|11:08:37.720814|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.720910|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.720988|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.721046|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.721103|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.721160|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.721217|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.721275|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.721331|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.721389|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.721445|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.721502|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.721561|S|1|14.32|0|1
C|PRPO|20250731|11:08:37.721619|S|1|14.32|0|1
C|PRPO|20250731|11:08:44.356740|S|1|14.32|0|1
C|PRQR|20250731|09:45:59.136107|S|100|2.12|0|100
C|PRQR|20250731|09:45:59.141627|S|400|2.14|0|400
C|PRSO|20250731|10:02:35.510195|S|1|.8358|0|1
C|PRSU|20250731|10:09:49.822777|S|5|29.23|0|5
C|PRSU|20250731|10:10:58.043171|S|1|29.31|0|1
C|PRSU|20250731|10:15:26.916735|S|4|29.29|0|4
C|PRSU|20250731|10:15:33.805506|S|6|29.3|0|6
C|PRSU|20250731|10:25:40.597746|S|3|29.36|0|3
C|PRSU|20250731|10:25:47.605851|S|6|29.32|0|6
C|PRSU|20250731|10:25:58.016509|S|1|29.32|0|1
C|PRSU|20250731|10:35:55.734145|S|3|29.52|0|3
C|PRSU|20250731|10:39:52.533571|S|16|29.48|0|16
C|PRSU|20250731|10:45:58.013861|S|1|29.52|0|1
C|PRSU|20250731|11:19:35.218294|S|11|29.55|0|11
C|PRSU|20250731|11:22:06.429853|S|7|29.58|0|7
C|PRSU|20250731|11:30:53.868056|S|9|29.55|0|9
C|PRSU|20250731|11:30:58.070587|S|1|29.55|0|1
C|PRSU|20250731|11:35:50.847908|S|3|29.56|0|3
C|PRSU|20250731|11:35:53.720714|S|6|29.56|0|6
C|PRSU|20250731|11:35:58.020421|S|1|29.56|0|1
C|PRSU|20250731|11:41:59.052894|S|1|29.65|0|1
C|PRSU|20250731|11:50:56.569142|S|2|29.73|0|2
C|PRSU|20250731|11:50:58.072310|S|1|29.73|0|1
C|PRSU|20250731|11:55:21.580471|S|7|29.73|0|7
C|PRSU|20250731|11:55:24.487839|S|6|29.72|0|6
C|PRSU|20250731|11:55:27.433123|S|6|29.72|0|6
C|PRSU|20250731|11:55:30.339435|S|6|29.72|0|6
C|PRSU|20250731|11:55:33.246091|S|6|29.72|0|6
C|PRSU|20250731|11:55:36.153733|S|6|29.72|0|6
C|PRSU|20250731|11:55:39.061313|S|6|29.72|0|6
C|PRSU|20250731|11:55:42.067233|S|6|29.72|0|6
C|PRSU|20250731|11:55:44.974087|S|6|29.72|0|6
C|PRSU|20250731|11:55:47.880468|S|6|29.72|0|6
C|PRSU|20250731|11:55:50.787663|S|6|29.72|0|6
C|PRSU|20250731|11:55:53.695179|S|6|29.71|0|6
C|PRSU|20250731|11:55:56.604887|S|5|29.71|0|5
C|PRSU|20250731|11:55:58.012782|S|1|29.71|0|1
C|PRSU|20250731|12:00:51.788039|S|14|29.74|0|14
C|PRSU|20250731|12:00:58.043232|S|1|29.73|0|1
C|PRSU|20250731|12:03:10.323481|S|19|29.71|0|19
C|PRSU|20250731|12:05:08.234764|S|5|29.71|0|5
C|PRSU|20250731|12:25:22.383036|S|4|29.63|0|4
C|PRSU|20250731|12:35:58.074740|S|1|29.7|0|1
C|PRSU|20250731|12:50:56.527262|S|3|29.74|0|3
C|PRSU|20250731|14:05:54.528767|S|3|29.79|0|3
C|PRSU|20250731|14:05:58.030988|S|1|29.78|0|1
C|PRSU|20250731|15:21:44.349159|S|2|30.2|0|2
C|PRSU|20250731|15:21:44.349258|S|66|30.2|0|66
C|PRSU|20250731|15:21:44.350008|S|32|30.2|0|32
C|PRSU|20250731|15:21:44.350207|S|23|30.2|0|23
C|PRSU|20250731|15:50:16.097719|S|21|30.16|0|21
C|PRTA|20250731|09:39:05.528297|S|10|6.98|0|10
C|PRTA|20250731|09:39:13.142087|S|2|7|0|2
C|PRTA|20250731|09:43:05.623353|S|100|7.07|0|100
C|PRTA|20250731|09:44:33.250082|S|100|7.05|0|100
C|PRTA|20250731|09:44:33.250163|S|25|7.04|0|25
C|PRTA|20250731|10:01:00.613868|S|2|7.18|0|2
C|PRTA|20250731|10:01:00.671290|S|1|7.18|0|1
C|PRTA|20250731|10:01:03.684461|S|2|7.18|0|2
C|PRTA|20250731|10:01:03.684473|S|2|7.18|0|2
C|PRTA|20250731|10:02:00.100966|S|1|7.19|0|1
C|PRTA|20250731|10:29:42.336734|S|32|7.05|0|32
C|PRTA|20250731|10:29:50.227802|S|5|7.05|0|5
C|PRTA|20250731|10:29:50.227802|S|32|7.05|0|32
C|PRTA|20250731|10:31:48.662734|S|100|7.05|0|100
C|PRTA|20250731|10:31:52.660328|S|100|7.05|0|100
C|PRTA|20250731|11:39:07.721457|S|8|7.05|0|8
C|PRTA|20250731|12:05:11.081814|S|1|7.01|0|1
C|PRTA|20250731|12:05:11.081814|S|1|7.01|0|1
C|PRTA|20250731|15:30:06.582522|S|100|6.9|0|100
C|PRTA|20250731|15:37:12.432382|S|21|6.88|0|21
C|PRTA|20250731|15:37:12.432382|S|71|6.88|0|71
C|PRTC|20250731|13:51:52.060802|S|25|18.39|0|25
C|PRTG|20250731|10:43:27.222511|S|1|6.15|0|1
C|PRTG|20250731|10:43:36.775130|S|1|6.1|0|1
C|PRTG|20250731|10:43:44.122319|S|1|6.05|0|1
C|PRTG|20250731|10:43:59.021879|S|1|6.01|0|1
C|PRTG|20250731|10:44:02.471994|S|1|6|0|1
C|PRTG|20250731|10:44:08.519776|S|1|5.98|0|1
C|PRTG|20250731|10:44:31.750405|S|1|6|0|1
C|PRTG|20250731|10:44:34.471652|S|1|5.98|0|1
C|PRTG|20250731|10:44:44.372243|S|1|5.98|0|1
C|PRTG|20250731|10:44:47.015852|S|1|5.97|0|1
C|PRTG|20250731|10:45:06.470776|S|1|5.98|0|1
C|PRTG|20250731|10:45:32.972540|S|1|5.97|0|1
C|PRTG|20250731|10:47:37.121816|S|1|6.05|0|1
C|PRTG|20250731|10:47:42.273446|S|1|6.01|0|1
C|PRTG|20250731|10:47:52.622397|S|1|5.99|0|1
C|PRTG|20250731|10:48:04.375033|S|1|5.98|0|1
C|PRTG|20250731|10:48:19.221889|S|1|5.98|0|1
C|PRTG|20250731|10:48:21.912246|S|1|5.97|0|1
C|PRTG|20250731|10:48:44.473330|S|1|5.98|0|1
C|PRTG|20250731|10:48:47.723359|S|1|5.97|0|1
C|PRTG|20250731|10:48:50.521883|S|1|5.96|0|1
C|PRTG|20250731|10:48:58.124760|S|1|5.96|0|1
C|PRTG|20250731|10:49:08.220700|S|1|5.96|0|1
C|PRTG|20250731|10:49:19.019905|S|11|5.97|0|11
C|PRTG|20250731|10:49:22.369953|S|11|5.96|0|11
C|PRTG|20250731|10:49:23.983396|S|11|5.97|0|11
C|PRTG|20250731|10:49:25.120995|S|11|5.96|0|11
C|PRTG|20250731|10:49:27.881111|S|11|5.96|0|11
C|PRTG|20250731|10:49:34.986579|S|11|5.97|0|11
C|PRTG|20250731|10:49:37.990313|S|11|5.97|0|11
C|PRTG|20250731|10:49:56.121962|S|11|5.97|0|11
C|PRTG|20250731|10:49:56.914257|S|11|5.96|0|11
C|PRTG|20250731|10:52:51.372014|S|1|6.05|0|1
C|PRTG|20250731|10:52:56.225030|S|1|6.02|0|1
C|PRTG|20250731|10:53:01.976023|S|1|5.99|0|1
C|PRTG|20250731|10:53:09.474050|S|1|5.97|0|1
C|PRTG|20250731|10:53:11.879540|S|1|5.96|0|1
C|PRTG|20250731|10:53:18.624463|S|1|5.96|0|1
C|PRTG|20250731|10:53:21.983469|S|11|5.96|0|11
C|PRTG|20250731|10:53:25.984941|S|22|5.96|0|22
C|PRTG|20250731|10:53:28.986801|S|1|5.95|0|1
C|PRTG|20250731|10:53:29.986209|S|11|5.96|0|11
C|PRTG|20250731|10:53:31.887362|S|11|5.96|0|11
C|PRTG|20250731|10:53:33.620492|S|11|5.96|0|11
C|PRTG|20250731|10:53:34.120615|S|11|5.95|0|11
C|PRTG|20250731|10:53:35.471886|S|11|5.95|0|11
C|PRTG|20250731|10:53:40.770648|S|11|5.96|0|11
C|PRTG|20250731|10:53:45.222451|S|1|5.96|0|1
C|PRTG|20250731|10:53:48.721917|S|11|5.96|0|11
C|PRTG|20250731|10:53:51.722768|S|22|5.96|0|22
C|PRTG|20250731|10:56:43.581654|S|50|6.12|0|50
C|PRTG|20250731|10:56:45.743415|S|50|6.13|0|50
C|PRTG|20250731|10:56:46.826299|S|50|6.13|0|50
C|PRTG|20250731|10:57:55.489325|S|50|6.1|0|50
C|PRTG|20250731|10:57:57.658257|S|50|6.09|0|50
C|PRTG|20250731|10:57:59.770029|S|50|6.08|0|50
C|PRTG|20250731|10:58:00.975924|S|50|6.08|0|50
C|PRTG|20250731|10:58:01.856436|S|34|6.08|0|34
C|PRTG|20250731|10:58:01.856443|S|16|6.08|0|16
C|PRTG|20250731|10:58:03.456823|S|50|6.07|0|50
C|PRTG|20250731|10:58:07.675679|S|50|6.08|0|50
C|PRTG|20250731|10:58:08.704685|S|50|6.08|0|50
C|PRTG|20250731|10:58:09.600283|S|50|6.08|0|50
C|PRTG|20250731|10:58:15.315160|S|50|6.08|0|50
C|PRTG|20250731|10:58:16.328644|S|50|6.08|0|50
C|PRTG|20250731|11:08:22.959257|S|20|5.99|0|20
C|PRTG|20250731|11:08:22.959257|S|80|5.99|0|80
C|PRTG|20250731|11:23:26.360028|S|1|6.05|0|1
C|PRTG|20250731|11:23:35.371352|S|1|6.02|0|1
C|PRTG|20250731|11:23:37.771208|S|1|6.01|0|1
C|PRTG|20250731|11:23:57.385455|S|1|6.01|0|1
C|PRTG|20250731|11:24:59.082010|S|1|6|0|1
C|PRTG|20250731|12:46:08.387687|S|1|6.06|0|1
C|PRTG|20250731|12:46:16.471776|S|1|6.01|0|1
C|PRTG|20250731|12:46:40.018675|S|1|6|0|1
C|PRTG|20250731|12:46:47.270581|S|1|5.99|0|1
C|PRTG|20250731|12:47:25.619791|S|1|6.01|0|1
C|PRTH|20250731|10:18:46.102904|S|10|6.87|0|10
C|PRTH|20250731|10:18:46.102915|S|10|6.87|0|10
C|PRTH|20250731|10:18:46.102915|S|200|6.87|0|200
C|PRTH|20250731|11:44:38.870350|S|40|6.87|0|40
C|PRTH|20250731|12:39:21.243381|S|6|6.84|0|6
C|PRTH|20250731|12:39:49.081252|S|1|6.84|0|1
C|PRTH|20250731|15:10:08.687731|S|1|6.87|0|1
C|PRTH|20250731|15:33:35.963132|S|1|6.85|0|1
C|PRTH|20250731|15:33:35.963132|S|1|6.85|0|1
C|PRTH|20250731|15:33:35.963133|S|1|6.85|0|1
C|PRTH|20250731|15:35:18.764847|S|2|6.85|0|2
C|PRTH|20250731|15:35:18.764847|S|2|6.85|0|2
C|PRTH|20250731|15:35:18.806397|S|1|6.85|0|1
C|PRTH|20250731|15:38:43.150323|S|1|6.86|0|1
C|PRTH|20250731|15:47:37.649410|S|3|6.85|0|3
C|PRTH|20250731|15:47:37.649410|S|2|6.85|0|2
C|PRTH|20250731|15:53:18.370636|S|7|6.82|0|7
C|PRTH|20250731|15:53:18.714176|S|4|6.83|0|4
C|PRTH|20250731|15:57:18.696850|S|3|6.83|0|3
C|PRTH|20250731|15:57:18.696850|S|3|6.83|0|3
C|PRTH|20250731|15:57:18.696850|S|5|6.83|0|5
C|PRTH|20250731|15:57:18.696850|S|3|6.83|0|3
C|PRTH|20250731|15:57:18.696859|S|5|6.83|0|5
C|PRTH|20250731|15:57:18.696859|S|1|6.83|0|1
C|PRTH|20250731|15:58:16.999644|S|6|6.84|0|6
C|PRTH|20250731|15:58:16.999644|S|7|6.84|0|7
C|PRTH|20250731|15:58:16.999644|S|1|6.84|0|1
C|PRTH|20250731|15:58:50.553332|S|3|6.83|0|3
C|PRTH|20250731|15:59:28.118009|S|35|6.84|0|35
C|PRTH|20250731|15:59:42.649225|S|4|6.84|0|4
C|PRTH|20250731|15:59:54.037063|S|4|6.84|0|4
C|PRTH|20250731|15:59:54.552363|S|11|6.84|0|11
C|PRTH|20250731|15:59:55.042993|S|3|6.84|0|3
C|PRU|20250731|09:31:27.412374|S|62|103.81|0|62
C|PRU|20250731|09:32:58.440252|S|63|105.07|0|63
C|PRU|20250731|09:32:58.440313|S|63|105.07|0|63
C|PRU|20250731|09:33:29.459309|S|100|105.32|0|100
C|PRU|20250731|09:35:31.821899|S|100|105.61|0|100
C|PRU|20250731|09:36:20.701370|S|55|105.56|0|55
C|PRU|20250731|09:37:47.130879|S|63|105.46|0|63
C|PRU|20250731|09:37:47.130942|S|63|105.46|0|63
C|PRU|20250731|09:37:47.131234|S|63|105.46|0|63
C|PRU|20250731|09:42:36.825910|S|1|104.83|0|1
C|PRU|20250731|09:43:03.677340|S|100|104.75|0|100
C|PRU|20250731|09:44:08.036082|S|1|104.99|0|1
C|PRU|20250731|09:44:08.116108|S|1|104.99|0|1
C|PRU|20250731|09:44:56.451404|S|1|104.92|0|1
C|PRU|20250731|09:44:56.452720|S|100|104.81|0|100
C|PRU|20250731|09:46:11.902468|S|63|104.87|0|63
C|PRU|20250731|09:51:56.655373|S|34|104.21|0|34
C|PRU|20250731|09:53:25.952083|S|63|104.26|0|63
C|PRU|20250731|09:54:48.500183|S|13|104.5|0|13
C|PRU|20250731|09:54:48.500212|S|87|104.5|0|87
C|PRU|20250731|09:55:29.841899|S|35|104.6|0|35
C|PRU|20250731|09:55:29.842688|S|35|104.6|0|35
C|PRU|20250731|09:55:51.635684|S|63|104.46|0|63
C|PRU|20250731|09:55:56.315277|S|1|104.43|0|1
C|PRU|20250731|09:55:56.315325|S|99|104.43|0|99
C|PRU|20250731|09:55:56.315326|S|1|104.42|0|1
C|PRU|20250731|09:56:10.285699|S|63|104.6|0|63
C|PRU|20250731|09:57:38.048673|S|100|104.21|0|100
C|PRU|20250731|10:00:41.087767|S|30|104.34|0|30
C|PRU|20250731|10:00:41.088188|S|26|104.34|0|26
C|PRU|20250731|10:00:44.109119|S|11|104.34|0|11
C|PRU|20250731|10:06:56.071656|S|63|104.43|0|63
C|PRU|20250731|10:13:38.812534|S|63|104.61|0|63
C|PRU|20250731|10:14:08.395768|S|63|104.59|0|63
C|PRU|20250731|10:14:08.395791|S|37|104.59|0|37
C|PRU|20250731|10:15:54.578978|S|1|104.43|0|1
C|PRU|20250731|10:15:58.081391|S|1|104.43|0|1
C|PRU|20250731|10:20:58.051889|S|1|104.41|0|1
C|PRU|20250731|10:21:07.038392|S|63|104.41|0|63
C|PRU|20250731|10:21:56.141006|S|100|104.43|0|100
C|PRU|20250731|10:26:06.843596|S|63|104.575|0|63
C|PRU|20250731|10:51:18.564190|S|63|104.99|0|63
C|PRU|20250731|10:53:01.494547|S|63|105.02|0|63
C|PRU|20250731|10:57:44.179034|S|63|104.53|0|63
C|PRU|20250731|10:57:49.719165|S|10|104.51|0|10
C|PRU|20250731|11:00:58.045062|S|1|104.31|0|1
C|PRU|20250731|11:06:51.124673|S|50|104.5|0|50
C|PRU|20250731|11:06:51.124673|S|50|104.51|0|50
C|PRU|20250731|11:08:22.404785|S|100|104.63|0|100
C|PRU|20250731|11:15:08.277217|S|100|104.18|0|100
C|PRU|20250731|11:16:41.927473|S|128|103.99|0|128
C|PRU|20250731|11:21:19.428551|S|3|104.7|0|3
C|PRU|20250731|11:21:19.428620|S|50|104.7|0|50
C|PRU|20250731|11:29:25.331962|S|36|104.76|0|36
C|PRU|20250731|11:34:13.729033|S|63|104.755|0|63
C|PRU|20250731|11:36:43.936386|S|1|104.63|0|1
C|PRU|20250731|11:40:38.072824|S|100|104.77|0|100
C|PRU|20250731|11:46:05.269479|S|6|104.87|0|6
C|PRU|20250731|11:47:11.969081|S|4|104.85|0|4
C|PRU|20250731|12:03:39.008091|S|32|105.07|0|32
C|PRU|20250731|12:04:32.927782|S|100|104.95|0|100
C|PRU|20250731|12:15:21.144435|S|100|104.81|0|100
C|PRU|20250731|12:15:21.144435|S|49|104.81|0|49
C|PRU|20250731|12:34:36.831546|S|1|104.99|0|1
C|PRU|20250731|12:34:36.831546|S|46|104.98|0|46
C|PRU|20250731|12:34:41.798861|S|35|104.98|0|35
C|PRU|20250731|12:34:47.906609|S|10|104.98|0|10
C|PRU|20250731|12:34:57.729190|S|39|104.98|0|39
C|PRU|20250731|12:36:25.985780|S|100|104.86|0|100
C|PRU|20250731|12:36:25.985790|S|45|104.86|0|45
C|PRU|20250731|12:42:17.532709|S|125|105.03|0|125
C|PRU|20250731|12:42:17.532728|S|10|105.03|0|10
C|PRU|20250731|12:42:17.532729|S|10|105.03|0|10
C|PRU|20250731|12:42:17.532729|S|90|105.03|0|90
C|PRU|20250731|12:56:58.324541|S|100|104.99|0|100
C|PRU|20250731|13:10:54.894778|S|1|104.68|0|1
C|PRU|20250731|13:10:58.097012|S|1|104.68|0|1
C|PRU|20250731|13:40:49.598765|S|9|104.23|0|9
C|PRU|20250731|13:40:58.101205|S|1|104.23|0|1
C|PRU|20250731|13:44:13.931176|S|100|104.12|0|100
C|PRU|20250731|13:44:13.931190|S|50|104.12|0|50
C|PRU|20250731|13:44:13.931190|S|13|104.12|0|13
C|PRU|20250731|13:44:13.931487|S|8|104.11|0|8
C|PRU|20250731|13:44:13.931496|S|9|104.11|0|9
C|PRU|20250731|13:46:39.499631|S|63|104.26|0|63
C|PRU|20250731|13:50:44.532415|S|4|104.17|0|4
C|PRU|20250731|14:01:31.287487|S|100|104.3|0|100
C|PRU|20250731|14:15:55.187476|S|1|104.16|0|1
C|PRU|20250731|14:15:58.090397|S|1|104.16|0|1
C|PRU|20250731|14:51:10.734761|S|34|104.85|0|34
C|PRU|20250731|14:51:10.734761|S|100|104.85|0|100
C|PRU|20250731|15:00:17.945273|S|2|104.68|0|2
C|PRU|20250731|15:16:16.797750|S|50|104.3|0|50
C|PRU|20250731|15:21:28.704175|S|100|104.33|0|100
C|PRU|20250731|15:21:28.710242|S|2|104.34|0|2
C|PRU|20250731|15:21:28.710243|S|98|104.33|0|98
C|PRU|20250731|15:21:28.710305|S|2|104.33|0|2
C|PRU|20250731|15:21:28.710306|S|40|104.33|0|40
C|PRU|20250731|15:21:30.372371|S|2|104.33|0|2
C|PRU|20250731|15:26:43.547362|S|100|104.11|0|100
C|PRU|20250731|15:31:28.759456|S|6|104.24|0|6
C|PRU|20250731|15:32:02.064719|S|100|104.16|0|100
C|PRU|20250731|15:35:58.053602|S|1|104.2|0|1
C|PRU|20250731|15:38:31.073129|S|100|104.15|0|100
C|PRU|20250731|15:39:47.538566|S|100|104.12|0|100
C|PRU|20250731|15:42:43.157586|S|100|104.26|0|100
C|PRU|20250731|15:44:26.010891|S|100|104.22|0|100
C|PRU|20250731|15:46:02.161167|S|100|104.2|0|100
C|PRU|20250731|15:46:02.907454|S|100|104.23|0|100
C|PRU|20250731|15:48:29.027624|S|27|104.09|0|27
C|PRU|20250731|15:48:30.309017|S|100|104.08|0|100
C|PRU|20250731|15:49:05.245088|S|30|104.04|0|30
C|PRU|20250731|15:49:05.245149|S|70|104.04|0|70
C|PRU|20250731|15:51:01.284168|S|100|103.64|0|100
C|PRU|20250731|15:51:06.566980|S|100|103.63|0|100
C|PRU|20250731|15:51:13.889999|S|100|103.6|0|100
C|PRU|20250731|15:51:20.806679|S|100|103.57|0|100
C|PRU|20250731|15:51:24.457805|S|100|103.59|0|100
C|PRU|20250731|15:53:57.887347|S|100|103.47|0|100
C|PRU|20250731|15:55:05.196813|S|100|103.51|0|100
C|PRU|20250731|15:55:16.879398|S|100|103.49|0|100
C|PRU|20250731|15:55:28.985150|S|100|103.57|0|100
C|PRU|20250731|15:55:34.809627|S|100|103.57|0|100
C|PRU|20250731|15:55:47.565641|S|100|103.56|0|100
C|PRU|20250731|15:56:17.034685|S|13|103.71|0|13
C|PRU|20250731|15:56:19.053359|S|100|103.72|0|100
C|PRU|20250731|15:56:22.034227|S|10|103.73|0|10
C|PRU|20250731|15:56:22.034227|S|90|103.74|0|90
C|PRU|20250731|15:56:24.653439|S|10|103.7|0|10
C|PRU|20250731|15:56:27.074783|S|100|103.68|0|100
C|PRU|20250731|15:57:37.272353|S|100|103.64|0|100
C|PRU|20250731|15:57:37.424901|S|100|103.64|0|100
C|PRU|20250731|15:57:38.573422|S|100|103.61|0|100
C|PRU|20250731|15:57:57.094006|S|100|103.61|0|100
C|PRU|20250731|15:57:57.841975|S|100|103.63|0|100
C|PRU|20250731|15:58:37.736257|S|1|103.54|0|1
C|PRU|20250731|15:58:51.197906|S|100|103.55|0|100
C|PRU|20250731|15:58:51.202867|S|1|103.56|0|1
C|PRU|20250731|15:59:25.657557|S|36|103.6|0|36
C|PRU|20250731|15:59:30.693485|S|100|103.59|0|100
C|PRU|20250731|15:59:47.479688|S|50|103.6|0|50
C|PRU|20250731|15:59:50.482524|S|63|103.57|0|63
C|PRU|20250731|15:59:50.482594|S|37|103.57|0|37
C|PRU|20250731|15:59:50.482758|S|63|103.57|0|63
C|PRVA|20250731|10:29:51.037765|S|100|19.655|0|100
C|PRVA|20250731|10:41:49.666551|S|44|19.71|0|44
C|PRVA|20250731|12:21:15.315285|S|1|19.75|0|1
C|PRVA|20250731|13:38:08.852286|S|1|19.65|0|1
C|PRVA|20250731|14:18:33.055962|S|14|19.54|0|14
C|PRXG|20250731|12:28:46.635997|S|1100|34.37|0|1100
C|PRXG|20250731|12:45:58.419200|S|34|34.33|0|34
C|PRXV|20250731|13:32:44.774786|S|1|28.49|0|1
C|PRXV|20250731|15:34:12.497511|S|978|28.44|0|978
C|PRZO|20250731|09:51:19.837212|S|100|1.84|0|100
C|PRZO|20250731|09:51:51.878404|S|100|1.84|0|100
C|PRZO|20250731|09:52:13.975363|S|37|1.84|0|37
C|PRZO|20250731|09:52:16.232362|S|37|1.84|0|37
C|PRZO|20250731|09:52:17.569108|S|37|1.84|0|37
C|PRZO|20250731|10:02:34.812860|S|26|1.84|0|26
C|PRZO|20250731|13:17:27.324104|S|52|1.82|0|52
C|PRZO|20250731|13:48:06.637245|S|26|1.81|0|26
C|PRZO|20250731|15:59:51.320505|S|100|1.83|0|100
C|PRZO|20250731|15:59:51.320537|S|100|1.83|0|100
C|PRZO|20250731|15:59:54.238904|S|12|1.83|0|12
C|PRZO|20250731|15:59:55.559480|S|16|1.83|0|16
C|PSA|20250731|09:36:56.835585|S|25|285.73|0|25
C|PSA|20250731|09:40:17.202617|S|50|280.19|0|50
C|PSA|20250731|09:40:17.202641|S|50|280.19|0|50
C|PSA|20250731|09:49:33.089560|S|25|280.235|0|25
C|PSA|20250731|09:51:23.558562|S|2|281.33|0|2
C|PSA|20250731|09:51:46.073613|S|2|281.4|0|2
C|PSA|20250731|09:51:46.226659|S|3|281.44|0|3
C|PSA|20250731|09:51:46.351606|S|2|281.16|0|2
C|PSA|20250731|09:51:47.126236|S|5|281.16|0|5
C|PSA|20250731|10:02:18.207792|S|50|279.38|0|50
C|PSA|20250731|10:02:18.207792|S|50|279.35|0|50
C|PSA|20250731|10:02:18.207818|S|25|279.14|0|25
C|PSA|20250731|10:06:29.132366|S|25|278.375|0|25
C|PSA|20250731|10:11:05.693201|S|2|278.49|0|2
C|PSA|20250731|10:16:10.306203|S|35|279.27|0|35
C|PSA|20250731|10:16:26.988234|S|68|278.88|0|68
C|PSA|20250731|10:19:58.243026|S|11|278.08|0|11
C|PSA|20250731|10:20:20.302448|S|24|278.12|0|24
C|PSA|20250731|10:20:21.285450|S|6|278.12|0|6
C|PSA|20250731|10:21:23.336107|S|51|278.29|0|51
C|PSA|20250731|10:21:24.357924|S|35|278.24|0|35
C|PSA|20250731|10:21:25.381804|S|9|278.24|0|9
C|PSA|20250731|10:21:26.337274|S|35|278.24|0|35
C|PSA|20250731|10:21:42.419276|S|1|278.25|0|1
C|PSA|20250731|10:22:06.059071|S|17|277.89|0|17
C|PSA|20250731|10:22:39.659698|S|100|277.6|0|100
C|PSA|20250731|10:33:43.521777|S|1|279.96|0|1
C|PSA|20250731|10:33:45.358773|S|3|279.91|0|3
C|PSA|20250731|10:39:46.865921|S|35|280.15|0|35
C|PSA|20250731|10:46:42.085251|S|54|278|0|54
C|PSA|20250731|11:07:42.626782|S|1|277.95|0|1
C|PSA|20250731|11:13:15.868476|S|49|277.66|0|49
C|PSA|20250731|11:14:25.563380|S|25|277.545|0|25
C|PSA|20250731|11:14:25.563453|S|25|277.545|0|25
C|PSA|20250731|11:21:37.090875|S|25|276.12|0|25
C|PSA|20250731|11:24:45.545832|S|100|276.33|0|100
C|PSA|20250731|11:24:45.546344|S|100|276.33|0|100
C|PSA|20250731|11:28:01.757059|S|1|276.27|0|1
C|PSA|20250731|11:28:57.587645|S|100|275.98|0|100
C|PSA|20250731|11:29:45.099938|S|31|275.92|0|31
C|PSA|20250731|11:30:03.952759|S|9|275.89|0|9
C|PSA|20250731|11:38:45.792105|S|50|276.35|0|50
C|PSA|20250731|11:39:45.522148|S|1|276.36|0|1
C|PSA|20250731|11:47:12.607631|S|1|276.77|0|1
C|PSA|20250731|11:47:13.951655|S|1|276.77|0|1
C|PSA|20250731|11:47:14.729753|S|1|276.77|0|1
C|PSA|20250731|11:47:15.501878|S|5|276.77|0|5
C|PSA|20250731|11:59:42.261702|S|25|275.11|0|25
C|PSA|20250731|12:18:46.643756|S|16|275.09|0|16
C|PSA|20250731|12:18:46.644682|S|7|275.03|0|7
C|PSA|20250731|12:38:43.409894|S|30|275.16|0|30
C|PSA|20250731|12:50:24.196930|S|25|275.33|0|25
C|PSA|20250731|13:23:55.803601|S|1|274.32|0|1
C|PSA|20250731|13:35:17.742419|S|1|273.87|0|1
C|PSA|20250731|13:37:33.878945|S|117|273.03|0|117
C|PSA|20250731|13:37:33.878963|S|83|273.03|0|83
C|PSA|20250731|13:47:45.441457|S|30|273.13|0|30
C|PSA|20250731|13:48:52.322212|S|1|273.2|0|1
C|PSA|20250731|13:51:20.546423|S|100|273.2|0|100
C|PSA|20250731|13:51:20.546424|S|100|273.23|0|100
C|PSA|20250731|13:51:20.546424|S|100|273.26|0|100
C|PSA|20250731|14:00:33.781158|S|25|272.29|0|25
C|PSA|20250731|14:13:31.346272|S|10|271.57|0|10
C|PSA|20250731|14:33:08.658731|S|3|273.62|0|3
C|PSA|20250731|14:37:29.424138|S|100|273.64|0|100
C|PSA|20250731|14:39:34.370670|S|1|273.68|0|1
C|PSA|20250731|14:45:09.584553|S|1|272.67|0|1
C|PSA|20250731|14:48:54.897572|S|12|272.97|0|12
C|PSA|20250731|14:49:30.624824|S|11|272.96|0|11
C|PSA|20250731|15:08:16.788820|S|1|272.31|0|1
C|PSA|20250731|15:10:17.776533|S|5|272.38|0|5
C|PSA|20250731|15:10:19.992494|S|2|272.44|0|2
C|PSA|20250731|15:11:45.952063|S|1|272.43|0|1
C|PSA|20250731|15:27:44.570477|S|50|271.95|0|50
C|PSA|20250731|15:43:31.814600|S|21|272.78|0|21
C|PSA|20250731|15:55:33.313322|S|10|272.74|0|10
C|PSA|20250731|15:57:19.256026|S|50|273.16|0|50
C|PSA|20250731|15:57:19.256026|S|50|273.14|0|50
C|PSA|20250731|15:57:19.256080|S|25|273.22|0|25
C|PSA|20250731|15:58:31.499639|S|100|272.65|0|100
C|PSA|20250731|15:58:31.499639|S|62|272.61|0|62
C|PSA|20250731|15:58:39.492452|S|100|272.58|0|100
C|PSA|20250731|15:58:39.492452|S|50|272.56|0|50
C|PSA|20250731|15:59:58.532946|S|15|272.21|0|15
C|PSC|20250731|14:32:08.573206|S|100|53.17|0|100
C|PSC|20250731|14:35:49.033062|S|100|53.15|0|100
C|PSC|20250731|15:02:44.382226|S|100|53.23|0|100
C|PSC|20250731|15:05:22.451708|S|100|53.22|0|100
C|PSC|20250731|15:07:20.242705|S|100|53.24|0|100
C|PSC|20250731|15:08:39.080020|S|100|53.22|0|100
C|PSC|20250731|15:09:43.308240|S|100|53.23|0|100
C|PSC|20250731|15:13:25.301337|S|100|53.19|0|100
C|PSC|20250731|15:13:44.816887|S|100|53.18|0|100
C|PSC|20250731|15:24:07.315090|S|100|53.11|0|100
C|PSC|20250731|15:37:10.740064|S|100|53.04|0|100
C|PSC|20250731|15:37:14.379201|S|100|53.04|0|100
C|PSC|20250731|15:40:58.440857|S|100|53.04|0|100
C|PSC|20250731|15:43:18.730751|S|100|53.05|0|100
C|PSC|20250731|15:43:23.629212|S|100|53.04|0|100
C|PSC|20250731|15:47:25.018694|S|100|53.02|0|100
C|PSC|20250731|15:47:33.468033|S|100|53.02|0|100
C|PSCC|20250731|09:40:52.278744|S|99|34.71|0|99
C|PSCC|20250731|09:41:14.964802|S|100|34.67|0|100
C|PSCC|20250731|09:41:22.416297|S|100|34.66|0|100
C|PSCE|20250731|09:30:05.470741|S|1|40.11|0|1
C|PSCJ|20250731|12:35:42.796501|S|25|28.84|0|25
C|PSCJ|20250731|12:37:21.809211|S|25|28.84|0|25
C|PSCJ|20250731|12:41:53.825645|S|25|28.84|0|25
C|PSCJ|20250731|12:44:45.806203|S|50|28.84|0|50
C|PSCJ|20250731|12:49:51.890253|S|50|28.83|0|50
C|PSCJ|20250731|12:54:45.716473|S|75|28.83|0|75
C|PSCJ|20250731|13:00:58.818694|S|75|28.83|0|75
C|PSCJ|20250731|13:15:41.886215|S|100|28.81|0|100
C|PSCJ|20250731|13:22:42.817256|S|125|28.8|0|125
C|PSCJ|20250731|13:24:27.991229|S|24|28.79|0|24
C|PSCJ|20250731|13:40:16.854663|S|125|28.78|0|125
C|PSCJ|20250731|13:59:00.755263|S|125|28.73|0|125
C|PSCJ|20250731|14:10:30.141146|S|125|28.73|0|125
C|PSCJ|20250731|14:16:50.894644|S|125|28.7|0|125
C|PSCJ|20250731|14:22:15.739010|S|125|28.74|0|125
C|PSCJ|20250731|14:27:48.781526|S|100|28.75|0|100
C|PSCJ|20250731|14:32:06.849975|S|100|28.76|0|100
C|PSCJ|20250731|14:36:39.829752|S|75|28.76|0|75
C|PSCJ|20250731|14:40:09.078604|S|75|28.76|0|75
C|PSCJ|20250731|14:43:44.936300|S|75|28.76|0|75
C|PSCJ|20250731|14:49:04.954652|S|50|28.77|0|50
C|PSCJ|20250731|14:50:53.018832|S|50|28.77|0|50
C|PSCJ|20250731|14:54:57.844266|S|25|28.77|0|25
C|PSCJ|20250731|14:55:55.898133|S|25|28.77|0|25
C|PSCJ|20250731|14:56:48.816996|S|25|28.77|0|25
C|PSCJ|20250731|14:58:04.792921|S|25|28.76|0|25
C|PSCJ|20250731|14:59:17.809254|S|25|28.76|0|25
C|PSCJ|20250731|14:59:55.334083|S|15|28.76|0|15
C|PSEC|20250731|09:44:58.910322|S|100|3.19|0|100
C|PSEC|20250731|10:01:46.655746|S|100|3.2|0|100
C|PSEC|20250731|10:13:19.914799|S|100|3.2|0|100
C|PSEC|20250731|10:23:19.583526|S|100|3.19|0|100
C|PSEC|20250731|10:23:52.921610|S|50|3.185|0|50
C|PSEC|20250731|10:27:22.925359|S|61|3.18|0|61
C|PSEC|20250731|10:29:24.770687|S|99|3.18|0|99
C|PSEC|20250731|10:29:37.666096|S|176|3.18|0|176
C|PSEC|20250731|10:29:37.666096|S|1|3.18|0|1
C|PSEC|20250731|10:37:20.551438|S|100|3.175|0|100
C|PSEC|20250731|10:38:52.527045|S|4|3.17|0|4
C|PSEC|20250731|10:45:23.405380|S|1|3.17|0|1
C|PSEC|20250731|10:45:23.560772|S|1|3.17|0|1
C|PSEC|20250731|10:47:20.225818|S|98|3.17|0|98
C|PSEC|20250731|10:47:23.202080|S|8|3.17|0|8
C|PSEC|20250731|10:47:23.202565|S|8|3.17|0|8
C|PSEC|20250731|10:49:48.565716|S|95|3.17|0|95
C|PSEC|20250731|10:51:31.858464|S|100|3.165|0|100
C|PSEC|20250731|10:53:21.187648|S|100|3.165|0|100
C|PSEC|20250731|11:14:06.978440|S|80|3.15|0|80
C|PSEC|20250731|11:25:03.792641|S|800|3.15|0|800
C|PSEC|20250731|11:25:03.794031|S|1|3.15|0|1
C|PSEC|20250731|11:41:26.131280|S|73|3.14|0|73
C|PSEC|20250731|11:45:40.904333|S|100|3.12|0|100
C|PSEC|20250731|11:46:28.266869|S|100|3.12|0|100
C|PSEC|20250731|11:46:28.267014|S|100|3.12|0|100
C|PSEC|20250731|11:46:37.669327|S|100|3.105|0|100
C|PSEC|20250731|11:46:38.856394|S|100|3.105|0|100
C|PSEC|20250731|11:53:23.600215|S|100|3.11|0|100
C|PSEC|20250731|11:54:17.362866|S|12|3.07|0|12
C|PSEC|20250731|11:54:17.363519|S|5|3.07|0|5
C|PSEC|20250731|11:54:17.366157|S|5|3.05|0|5
C|PSEC|20250731|11:54:17.366671|S|7|3.06|0|7
C|PSEC|20250731|11:54:17.463452|S|100|3.06|0|100
C|PSEC|20250731|11:54:17.463452|S|2000|3.06|0|2000
C|PSEC|20250731|11:54:17.463739|S|100|3.06|0|100
C|PSEC|20250731|11:54:17.463740|S|2000|3.06|0|2000
C|PSEC|20250731|11:54:17.464248|S|2000|3.06|0|2000
C|PSEC|20250731|11:54:17.464248|S|100|3.06|0|100
C|PSEC|20250731|11:54:17.464587|S|2000|3.06|0|2000
C|PSEC|20250731|11:54:17.464587|S|100|3.06|0|100
C|PSEC|20250731|11:54:17.464988|S|100|3.06|0|100
C|PSEC|20250731|11:54:17.464988|S|1300|3.06|0|1300
C|PSEC|20250731|11:54:17.466061|S|2000|3.06|0|2000
C|PSEC|20250731|11:54:17.466598|S|2000|3.06|0|2000
C|PSEC|20250731|11:54:18.404754|S|100|3.05|0|100
C|PSEC|20250731|11:54:18.410000|S|1746|3.06|0|1746
C|PSEC|20250731|11:54:18.419511|S|7|3.05|0|7
C|PSEC|20250731|11:54:18.431998|S|100|3.05|0|100
C|PSEC|20250731|11:54:38.450897|S|100|3.05|0|100
C|PSEC|20250731|11:54:38.450897|S|1675|3.05|0|1675
C|PSEC|20250731|11:55:12.883844|S|100|3.08|0|100
C|PSEC|20250731|11:56:09.757875|S|1|3.1|0|1
C|PSEC|20250731|11:57:46.185810|S|99|3.1|0|99
C|PSEC|20250731|11:59:41.052917|S|1|3.1|0|1
C|PSEC|20250731|12:00:26.405315|S|605|3.06|0|605
C|PSEC|20250731|12:00:26.407676|S|3|3.06|0|3
C|PSEC|20250731|12:00:26.408599|S|636|3.06|0|636
C|PSEC|20250731|12:00:26.408599|S|100|3.06|0|100
C|PSEC|20250731|12:00:34.285645|S|100|3.05|0|100
C|PSEC|20250731|12:00:35.296769|S|100|3.05|0|100
C|PSEC|20250731|12:00:36.306362|S|100|3.05|0|100
C|PSEC|20250731|12:01:47.019134|S|6|3.06|0|6
C|PSEC|20250731|12:04:41.524709|S|100|3.05|0|100
C|PSEC|20250731|12:07:08.009578|S|100|3.05|0|100
C|PSEC|20250731|12:07:23.188783|S|100|3.05|0|100
C|PSEC|20250731|12:07:25.196611|S|100|3.05|0|100
C|PSEC|20250731|12:24:07.105894|S|100|3.06|0|100
C|PSEC|20250731|12:31:55.326564|S|100|3.05|0|100
C|PSEC|20250731|12:37:32.705939|S|100|3.05|0|100
C|PSEC|20250731|12:43:33.875407|S|110|3.03|0|110
C|PSEC|20250731|12:48:47.083933|S|100|3.04|0|100
C|PSEC|20250731|12:48:47.083934|S|300|3.04|0|300
C|PSEC|20250731|12:49:02.068193|S|100|3.04|0|100
C|PSEC|20250731|12:49:02.068194|S|200|3.04|0|200
C|PSEC|20250731|12:49:11.161016|S|100|3.04|0|100
C|PSEC|20250731|12:49:13.003240|S|100|3.04|0|100
C|PSEC|20250731|12:49:19.367632|S|100|3.04|0|100
C|PSEC|20250731|12:49:20.302501|S|1|3.04|0|1
C|PSEC|20250731|12:49:25.795659|S|99|3.04|0|99
C|PSEC|20250731|12:49:36.717210|S|100|3.04|0|100
C|PSEC|20250731|12:49:40.022201|S|100|3.04|0|100
C|PSEC|20250731|12:49:53.017170|S|100|3.04|0|100
C|PSEC|20250731|12:49:53.017170|S|100|3.04|0|100
C|PSEC|20250731|12:50:15.563424|S|100|3.04|0|100
C|PSEC|20250731|12:50:24.806930|S|100|3.04|0|100
C|PSEC|20250731|12:50:43.217695|S|100|3.04|0|100
C|PSEC|20250731|12:50:50.573291|S|100|3.04|0|100
C|PSEC|20250731|12:51:06.571505|S|100|3.04|0|100
C|PSEC|20250731|12:51:08.545041|S|100|3.04|0|100
C|PSEC|20250731|12:51:19.117500|S|100|3.04|0|100
C|PSEC|20250731|12:51:34.317790|S|100|3.04|0|100
C|PSEC|20250731|12:54:51.289348|S|100|3.04|0|100
C|PSEC|20250731|12:56:20.730651|S|100|3.04|0|100
C|PSEC|20250731|12:58:16.400177|S|100|3.04|0|100
C|PSEC|20250731|12:58:27.975225|S|77|3.05|0|77
C|PSEC|20250731|12:58:28.105756|S|4|3.05|0|4
C|PSEC|20250731|13:02:49.921656|S|100|3.05|0|100
C|PSEC|20250731|13:05:20.866460|S|100|3.05|0|100
C|PSEC|20250731|13:09:06.985555|S|100|3.045|0|100
C|PSEC|20250731|13:09:23.049557|S|100|3.045|0|100
C|PSEC|20250731|13:09:35.812480|S|100|3.05|0|100
C|PSEC|20250731|13:09:50.215646|S|100|3.05|0|100
C|PSEC|20250731|13:10:01.911702|S|100|3.05|0|100
C|PSEC|20250731|13:10:19.482331|S|100|3.05|0|100
C|PSEC|20250731|13:10:46.301608|S|100|3.05|0|100
C|PSEC|20250731|13:11:00.845961|S|100|3.05|0|100
C|PSEC|20250731|13:11:35.849136|S|100|3.05|0|100
C|PSEC|20250731|13:12:05.726305|S|100|3.05|0|100
C|PSEC|20250731|13:12:22.786933|S|100|3.05|0|100
C|PSEC|20250731|13:12:40.198378|S|100|3.05|0|100
C|PSEC|20250731|13:12:50.517288|S|100|3.05|0|100
C|PSEC|20250731|13:13:20.209644|S|100|3.05|0|100
C|PSEC|20250731|13:13:38.091197|S|100|3.05|0|100
C|PSEC|20250731|13:13:49.742400|S|100|3.05|0|100
C|PSEC|20250731|13:14:24.761142|S|100|3.05|0|100
C|PSEC|20250731|13:14:41.889265|S|100|3.05|0|100
C|PSEC|20250731|13:15:23.888099|S|100|3.05|0|100
C|PSEC|20250731|13:16:00.257973|S|100|3.05|0|100
C|PSEC|20250731|13:16:44.010073|S|100|3.05|0|100
C|PSEC|20250731|13:16:54.964177|S|100|3.05|0|100
C|PSEC|20250731|13:17:38.361673|S|8|3.05|0|8
C|PSEC|20250731|13:20:14.741341|S|100|3.05|0|100
C|PSEC|20250731|13:20:32.520522|S|100|3.05|0|100
C|PSEC|20250731|13:22:00.367580|S|100|3.05|0|100
C|PSEC|20250731|13:22:13.095823|S|100|3.05|0|100
C|PSEC|20250731|13:22:52.979308|S|100|3.05|0|100
C|PSEC|20250731|13:23:08.683613|S|100|3.05|0|100
C|PSEC|20250731|13:25:23.120957|S|14|3.04|0|14
C|PSEC|20250731|13:25:38.787981|S|100|3.045|0|100
C|PSEC|20250731|13:26:20.634839|S|100|3.045|0|100
C|PSEC|20250731|13:26:34.136633|S|100|3.045|0|100
C|PSEC|20250731|13:26:47.262978|S|100|3.045|0|100
C|PSEC|20250731|13:26:48.044070|S|166|3.04|0|166
C|PSEC|20250731|13:27:43.569793|S|100|3.045|0|100
C|PSEC|20250731|13:29:51.541311|S|100|3.05|0|100
C|PSEC|20250731|13:30:07.876451|S|100|3.05|0|100
C|PSEC|20250731|13:30:24.643575|S|100|3.05|0|100
C|PSEC|20250731|13:30:44.478363|S|100|3.05|0|100
C|PSEC|20250731|13:30:57.697306|S|100|3.05|0|100
C|PSEC|20250731|13:31:18.833251|S|100|3.05|0|100
C|PSEC|20250731|13:31:32.337051|S|100|3.05|0|100
C|PSEC|20250731|13:32:16.106946|S|100|3.05|0|100
C|PSEC|20250731|13:32:39.463866|S|100|3.05|0|100
C|PSEC|20250731|13:34:11.578473|S|100|3.05|0|100
C|PSEC|20250731|13:34:43.593311|S|100|3.05|0|100
C|PSEC|20250731|13:35:32.097397|S|100|3.05|0|100
C|PSEC|20250731|13:44:37.811245|S|100|3.05|0|100
C|PSEC|20250731|13:45:08.821941|S|100|3.05|0|100
C|PSEC|20250731|13:51:05.155854|S|100|3.05|0|100
C|PSEC|20250731|13:51:52.336444|S|1|3.04|0|1
C|PSEC|20250731|13:54:15.341201|S|5|3.03|0|5
C|PSEC|20250731|13:54:15.341201|S|20|3.03|0|20
C|PSEC|20250731|13:56:22.530547|S|84|3.04|0|84
C|PSEC|20250731|13:59:35.189247|S|2|3.03|0|2
C|PSEC|20250731|14:03:00.900407|S|2|3.04|0|2
C|PSEC|20250731|14:03:35.963878|S|100|3.04|0|100
C|PSEC|20250731|14:05:19.409676|S|46|3.04|0|46
C|PSEC|20250731|14:05:31.709321|S|100|3.04|0|100
C|PSEC|20250731|14:09:23.960735|S|100|3.04|0|100
C|PSEC|20250731|14:12:01.254610|S|100|3.03|0|100
C|PSEC|20250731|14:13:45.885654|S|30|3.03|0|30
C|PSEC|20250731|14:18:49.613511|S|100|3.03|0|100
C|PSEC|20250731|14:25:39.005322|S|100|3.04|0|100
C|PSEC|20250731|14:32:44.351783|S|100|3.05|0|100
C|PSEC|20250731|14:35:49.967968|S|95|3.07|0|95
C|PSEC|20250731|14:43:46.560085|S|100|3.07|0|100
C|PSEC|20250731|14:57:04.275201|S|31|3.06|0|31
C|PSEC|20250731|15:01:45.048877|S|20|3.09|0|20
C|PSEC|20250731|15:12:07.454349|S|100|3.09|0|100
C|PSEC|20250731|15:16:29.390203|S|100|3.08|0|100
C|PSEC|20250731|15:19:01.557101|S|100|3.08|0|100
C|PSEC|20250731|15:21:47.326463|S|100|3.09|0|100
C|PSEC|20250731|15:22:43.889392|S|100|3.09|0|100
C|PSEC|20250731|15:26:34.719923|S|100|3.09|0|100
C|PSEC|20250731|15:28:30.557465|S|100|3.09|0|100
C|PSEC|20250731|15:29:27.228042|S|100|3.09|0|100
C|PSEC|20250731|15:44:31.816162|S|100|3.1|0|100
C|PSEC|20250731|15:45:42.445809|S|100|3.1|0|100
C|PSEC|20250731|15:46:14.571659|S|92|3.1|0|92
C|PSEC|20250731|15:46:43.728722|S|19|3.1|0|19
C|PSEC|20250731|15:48:25.047815|S|100|3.1|0|100
C|PSEC|20250731|15:48:54.934561|S|100|3.1|0|100
C|PSEC|20250731|15:49:10.629896|S|89|3.1|0|89
C|PSEC|20250731|15:49:12.240772|S|100|3.1|0|100
C|PSEC|20250731|15:49:29.697405|S|100|3.1|0|100
C|PSEC|20250731|15:51:40.632186|S|100|3.09|0|100
C|PSEC|20250731|15:52:05.302771|S|100|3.095|0|100
C|PSEC|20250731|15:52:44.230809|S|19|3.095|0|19
C|PSEC|20250731|15:52:48.173327|S|100|3.095|0|100
C|PSEC|20250731|15:54:11.814235|S|100|3.09|0|100
C|PSEC|20250731|15:54:31.487173|S|19|3.095|0|19
C|PSEC|20250731|15:54:37.839501|S|100|3.09|0|100
C|PSEC|20250731|15:55:08.635669|S|100|3.09|0|100
C|PSEC|20250731|15:55:25.082666|S|100|3.09|0|100
C|PSEC|20250731|15:55:50.028774|S|15|3.095|0|15
C|PSEC|20250731|15:55:58.877879|S|181|3.09|0|181
C|PSEC|20250731|15:56:18.594603|S|19|3.1|0|19
C|PSEC|20250731|15:56:48.807004|S|100|3.095|0|100
C|PSEC|20250731|15:56:56.553681|S|100|3.095|0|100
C|PSEC|20250731|15:56:57.926227|S|100|3.095|0|100
C|PSEC|20250731|15:57:21.138961|S|19|3.095|0|19
C|PSEC|20250731|15:57:41.790995|S|200|3.095|0|200
C|PSEC|20250731|15:57:43.819617|S|100|3.095|0|100
C|PSEC|20250731|15:58:06.772140|S|100|3.1|0|100
C|PSEC|20250731|15:58:11.513763|S|100|3.1|0|100
C|PSEC|20250731|15:58:18.607161|S|100|3.09|0|100
C|PSEC|20250731|15:58:25.752487|S|100|3.1|0|100
C|PSEC|20250731|15:58:30.276070|S|81|3.1|0|81
C|PSEC|20250731|15:58:31.040808|S|100|3.09|0|100
C|PSEC|20250731|15:58:42.061752|S|100|3.09|0|100
C|PSEC|20250731|15:58:50.184953|S|100|3.09|0|100
C|PSEC|20250731|15:58:52.366977|S|100|3.09|0|100
C|PSEC|20250731|15:58:52.376774|S|100|3.09|0|100
C|PSEC|20250731|15:58:52.380959|S|38|3.1|0|38
C|PSEC|20250731|15:58:53.134409|S|100|3.09|0|100
C|PSEC|20250731|15:59:05.280856|S|100|3.09|0|100
C|PSEC|20250731|15:59:05.455902|S|100|3.1|0|100
C|PSEC|20250731|15:59:07.837144|S|100|3.1|0|100
C|PSEC|20250731|15:59:11.149262|S|100|3.1|0|100
C|PSEC|20250731|15:59:21.067414|S|19|3.1|0|19
C|PSEC|20250731|15:59:21.298164|S|43|3.1|0|43
C|PSEC|20250731|15:59:23.499538|S|100|3.1|0|100
C|PSEC|20250731|15:59:32.438017|S|100|3.1|0|100
C|PSEC|20250731|15:59:34.008709|S|100|3.1|0|100
C|PSEC|20250731|15:59:34.380959|S|100|3.1|0|100
C|PSEC|20250731|15:59:40.965661|S|100|3.1|0|100
C|PSEC|20250731|15:59:45.388735|S|19|3.1|0|19
C|PSEC|20250731|15:59:45.912535|S|100|3.09|0|100
C|PSEC|20250731|15:59:46.875815|S|100|3.1|0|100
C|PSEC|20250731|15:59:48.265163|S|174|3.1|0|174
C|PSEC|20250731|15:59:49.277649|S|7|3.1|0|7
C|PSEC|20250731|15:59:49.834552|S|8|3.1|0|8
C|PSEC|20250731|15:59:50.375286|S|120|3.1|0|120
C|PSEC|20250731|15:59:51.017641|S|11|3.1|0|11
C|PSEC|20250731|15:59:51.142736|S|7|3.1|0|7
C|PSEC|20250731|15:59:51.570754|S|180|3.1|0|180
C|PSEC|20250731|15:59:54.314385|S|8|3.09|0|8
C|PSEC|20250731|15:59:54.325706|S|124|3.09|0|124
C|PSEC|20250731|15:59:55.031103|S|168|3.09|0|168
C|PSEC|20250731|15:59:55.031103|S|89|3.09|0|89
C|PSEC|20250731|15:59:55.031103|S|43|3.09|0|43
C|PSEC|20250731|15:59:55.038617|S|200|3.09|0|200
C|PSEC|20250731|15:59:55.114767|S|9|3.1|0|9
C|PSEP|20250731|09:37:08.554824|S|200|41.7|0|200
C|PSET|20250731|13:51:52.249836|S|81|75.22|0|81
C|PSET|20250731|13:57:27.616504|S|1|75.13|0|1
C|PSET|20250731|15:53:40.217743|S|1|74.81|0|1
C|PSET|20250731|15:59:42.517680|S|1|74.92|0|1
C|PSFE|20250731|14:14:09.560183|S|5|12.09|0|5
C|PSFE|20250731|14:57:12.849695|S|20|12.15|0|20
C|PSFF|20250731|14:22:44.959708|S|200|30.86|0|200
C|PSFF|20250731|14:22:47.476880|S|100|30.89|0|100
C|PSHG|20250731|11:42:36.248040|S|7|1.7|0|7
C|PSHG|20250731|11:42:36.248097|S|7|1.7|0|7
C|PSHG|20250731|11:42:36.248465|S|49|1.7|0|49
C|PSIX|20250731|09:31:32.166261|S|8|91.87|0|8
C|PSIX|20250731|09:31:34.931657|S|100|91.86|0|100
C|PSIX|20250731|09:39:05.126045|S|100|90.26|0|100
C|PSIX|20250731|09:49:56.800604|S|24|88.91|0|24
C|PSIX|20250731|09:59:27.095285|S|15|89.23|0|15
C|PSIX|20250731|12:27:43.791398|S|100|94.47|0|100
C|PSIX|20250731|15:17:24.713671|S|19|94.13|0|19
C|PSLV|20250731|09:33:16.495177|S|500|12.41|0|500
C|PSLV|20250731|09:40:24.988141|S|49|12.39|0|49
C|PSLV|20250731|10:01:44.536811|S|2500|12.36|0|2500
C|PSLV|20250731|10:24:59.519893|S|1500|12.37|0|1500
C|PSLV|20250731|10:48:28.104128|S|300|12.33|0|300
C|PSLV|20250731|10:48:28.104128|S|4|12.33|0|4
C|PSLV|20250731|10:48:28.104128|S|2500|12.33|0|2500
C|PSLV|20250731|11:01:20.984258|S|2500|12.32|0|2500
C|PSLV|20250731|11:02:07.767022|S|46|12.35|0|46
C|PSLV|20250731|11:36:27.204111|S|10|12.39|0|10
C|PSLV|20250731|11:43:04.108446|S|100|12.38|0|100
C|PSLV|20250731|11:51:23.114002|S|2500|12.385|0|2500
C|PSLV|20250731|12:40:35.297677|S|418|12.405|0|418
C|PSLV|20250731|13:00:15.283457|S|89|12.395|0|89
C|PSLV|20250731|13:19:34.742702|S|536|12.4|0|536
C|PSLV|20250731|14:01:48.505532|S|3474|12.405|0|3474
C|PSLV|20250731|14:37:40.183290|S|1050|12.45|0|1050
C|PSLV|20250731|14:37:40.183301|S|1450|12.45|0|1450
C|PSLV|20250731|14:37:40.183301|S|2500|12.45|0|2500
C|PSLV|20250731|14:37:40.322627|S|2500|12.45|0|2500
C|PSLV|20250731|15:42:43.415407|S|800|12.44|0|800
C|PSLV|20250731|15:59:40.675750|S|100|12.435|0|100
C|PSLV|20250731|15:59:40.724933|S|100|12.435|0|100
C|PSLV|20250731|15:59:46.736648|S|120|12.44|0|120
C|PSLV|20250731|15:59:47.012086|S|100|12.43|0|100
C|PSLV|20250731|15:59:47.236083|S|100|12.43|0|100
C|PSLV|20250731|15:59:47.254595|S|100|12.43|0|100
C|PSLV|20250731|15:59:47.381855|S|100|12.43|0|100
C|PSMT|20250731|09:51:02.022388|S|3|107.18|0|3
C|PSMT|20250731|11:49:13.528365|S|97|108.21|0|97
C|PSMT|20250731|13:49:10.082999|S|23|107.62|0|23
C|PSMT|20250731|15:27:24.132733|S|6|107.5|0|6
C|PSMT|20250731|15:31:03.387707|S|6|107.46|0|6
C|PSMT|20250731|15:43:32.253146|S|3|107.38|0|3
C|PSMT|20250731|15:43:32.253233|S|3|107.36|0|3
C|PSMT|20250731|15:43:32.253241|S|94|107.36|0|94
C|PSMT|20250731|15:50:58.007061|S|1|107.42|0|1
C|PSMT|20250731|15:53:00.561217|S|100|107.38|0|100
C|PSN|20250731|09:31:34.045098|S|50|74.9|0|50
C|PSN|20250731|09:51:40.199533|S|10|75.53|0|10
C|PSN|20250731|10:10:10.175327|S|5|75.45|0|5
C|PSN|20250731|11:05:32.879848|S|27|74.71|0|27
C|PSN|20250731|12:07:02.652135|S|2|74.55|0|2
C|PSN|20250731|12:07:11.605517|S|3|74.55|0|3
C|PSN|20250731|12:36:39.581195|S|10|74.63|0|10
C|PSN|20250731|13:43:08.213292|S|1|74.52|0|1
C|PSN|20250731|15:47:09.343084|S|44|74.3|0|44
C|PSN|20250731|15:47:10.404536|S|78|74.3|0|78
C|PSN|20250731|15:50:19.599079|S|100|74.17|0|100
C|PSN|20250731|15:51:34.003868|S|100|74.1|0|100
C|PSNL|20250731|10:15:18.027713|S|2|5.49|0|2
C|PSNL|20250731|10:41:51.219573|S|90|5.53|0|90
C|PSNL|20250731|11:04:16.771262|S|100|5.505|0|100
C|PSNL|20250731|11:04:35.688156|S|100|5.51|0|100
C|PSNL|20250731|11:33:24.047094|S|100|5.51|0|100
C|PSNL|20250731|12:26:44.181412|S|1|5.54|0|1
C|PSNL|20250731|15:11:32.465462|S|2|5.59|0|2
C|PSNL|20250731|15:11:32.465462|S|3|5.59|0|3
C|PSNL|20250731|15:30:29.450839|S|100|5.56|0|100
C|PSNL|20250731|15:59:22.893786|S|100|5.48|0|100
C|PSNY|20250731|11:51:13.800244|S|100|1.08|0|100
C|PSNY|20250731|12:14:38.764680|S|100|1.08|0|100
C|PSNY|20250731|13:30:02.181379|S|100|1.07|0|100
C|PSNY|20250731|14:07:13.432794|S|100|1.07|0|100
C|PSNY|20250731|15:54:52.678068|S|10|1.07|0|10
C|PSNY|20250731|15:54:54.238662|S|3|1.07|0|3
C|PSO|20250731|10:08:08.038181|S|100|14.29|0|100
C|PSO|20250731|10:57:35.558501|S|10|14.29|0|10
C|PSO|20250731|11:31:46.774050|S|100|14.26|0|100
C|PSO|20250731|11:31:46.774299|S|100|14.26|0|100
C|PSO|20250731|11:51:19.712641|S|7|14.26|0|7
C|PSO|20250731|12:13:08.614694|S|100|14.24|0|100
C|PSO|20250731|13:47:16.280946|S|100|14.25|0|100
C|PSO|20250731|13:51:56.637996|S|100|14.23|0|100
C|PSO|20250731|14:40:43.853620|S|10|14.25|0|10
C|PSO|20250731|14:40:44.243251|S|10|14.25|0|10
C|PSO|20250731|15:34:50.395076|S|1|14.24|0|1
C|PSO|20250731|15:54:17.984278|S|3|14.22|0|3
C|PSO|20250731|15:54:28.927124|S|3|14.22|0|3
C|PSO|20250731|15:54:29.557070|S|7|14.22|0|7
C|PSO|20250731|15:57:14.679892|S|3|14.2|0|3
C|PSO|20250731|15:58:22.345067|S|3|14.2|0|3
C|PSO|20250731|15:58:58.748594|S|3|14.2|0|3
C|PSO|20250731|15:59:10.643009|S|3|14.205|0|3
C|PSO|20250731|15:59:48.750436|S|40|14.21|0|40
C|PSO|20250731|15:59:50.006894|S|1|14.21|0|1
C|PSO|20250731|15:59:52.721735|S|41|14.22|0|41
C|PSO|20250731|15:59:53.007593|S|2|14.21|0|2
C|PSO|20250731|15:59:53.130156|S|58|14.22|0|58
C|PSQ|20250731|09:30:00.698113|S|100|32.51|0|100
C|PSQ|20250731|09:30:09.579135|S|100|32.54|0|100
C|PSQ|20250731|09:30:18.273311|S|100|32.54|0|100
C|PSQ|20250731|09:30:37.962493|S|100|32.56|0|100
C|PSQ|20250731|09:30:38.000420|S|100|32.56|0|100
C|PSQ|20250731|09:30:38.916472|S|100|32.56|0|100
C|PSQ|20250731|09:30:47.952738|S|100|32.57|0|100
C|PSQ|20250731|09:30:49.429147|S|100|32.57|0|100
C|PSQ|20250731|09:30:49.429148|S|100|32.57|0|100
C|PSQ|20250731|09:30:50.987874|S|100|32.58|0|100
C|PSQ|20250731|09:31:12.035606|S|225|32.61|0|225
C|PSQ|20250731|09:31:18.124183|S|100|32.62|0|100
C|PSQ|20250731|09:31:41.064761|S|100|32.63|0|100
C|PSQ|20250731|09:31:59.053122|S|300|32.63|0|300
C|PSQ|20250731|09:33:05.741572|S|100|32.63|0|100
C|PSQ|20250731|09:33:06.658899|S|100|32.63|0|100
C|PSQ|20250731|09:33:06.983728|S|100|32.63|0|100
C|PSQ|20250731|09:33:27.257074|S|100|32.61|0|100
C|PSQ|20250731|09:33:28.167448|S|100|32.61|0|100
C|PSQ|20250731|09:33:30.252313|S|100|32.61|0|100
C|PSQ|20250731|09:33:40.090001|S|100|32.61|0|100
C|PSQ|20250731|09:33:40.340740|S|100|32.61|0|100
C|PSQ|20250731|09:34:15.497514|S|100|32.62|0|100
C|PSQ|20250731|09:34:36.350033|S|100|32.62|0|100
C|PSQ|20250731|09:34:37.440415|S|100|32.62|0|100
C|PSQ|20250731|09:34:54.629927|S|100|32.62|0|100
C|PSQ|20250731|09:35:02.158517|S|100|32.62|0|100
C|PSQ|20250731|09:35:12.921716|S|100|32.63|0|100
C|PSQ|20250731|09:35:13.923964|S|100|32.63|0|100
C|PSQ|20250731|09:35:15.566163|S|100|32.63|0|100
C|PSQ|20250731|09:35:22.080714|S|100|32.62|0|100
C|PSQ|20250731|09:35:22.222553|S|100|32.62|0|100
C|PSQ|20250731|09:35:22.269240|S|100|32.62|0|100
C|PSQ|20250731|09:35:22.650412|S|100|32.62|0|100
C|PSQ|20250731|09:35:22.878760|S|100|32.62|0|100
C|PSQ|20250731|09:35:26.985143|S|100|32.63|0|100
C|PSQ|20250731|09:35:28.240359|S|100|32.63|0|100
C|PSQ|20250731|09:35:37.853796|S|100|32.63|0|100
C|PSQ|20250731|09:35:59.614090|S|100|32.65|0|100
C|PSQ|20250731|09:36:02.349984|S|100|32.65|0|100
C|PSQ|20250731|09:36:02.593703|S|100|32.65|0|100
C|PSQ|20250731|09:36:02.669968|S|100|32.65|0|100
C|PSQ|20250731|09:36:06.785229|S|100|32.65|0|100
C|PSQ|20250731|09:36:10.577717|S|100|32.65|0|100
C|PSQ|20250731|09:36:11.767262|S|100|32.65|0|100
C|PSQ|20250731|09:36:12.681932|S|100|32.65|0|100
C|PSQ|20250731|09:36:39.170030|S|100|32.65|0|100
C|PSQ|20250731|09:36:39.173523|S|100|32.65|0|100
C|PSQ|20250731|09:36:39.991775|S|100|32.65|0|100
C|PSQ|20250731|09:36:43.739219|S|100|32.64|0|100
C|PSQ|20250731|09:36:44.636247|S|100|32.64|0|100
C|PSQ|20250731|09:36:46.450595|S|100|32.64|0|100
C|PSQ|20250731|09:37:02.709509|S|100|32.65|0|100
C|PSQ|20250731|09:37:12.250439|S|100|32.65|0|100
C|PSQ|20250731|09:37:16.387084|S|100|32.65|0|100
C|PSQ|20250731|09:37:20.582115|S|100|32.65|0|100
C|PSQ|20250731|09:37:22.475734|S|100|32.65|0|100
C|PSQ|20250731|09:37:32.253577|S|100|32.66|0|100
C|PSQ|20250731|09:37:43.462238|S|100|32.66|0|100
C|PSQ|20250731|09:37:43.789897|S|100|32.66|0|100
C|PSQ|20250731|09:37:44.093812|S|100|32.66|0|100
C|PSQ|20250731|09:39:08.003423|S|100|32.64|0|100
C|PSQ|20250731|09:39:36.571787|S|100|32.64|0|100
C|PSQ|20250731|09:39:45.025441|S|100|32.64|0|100
C|PSQ|20250731|09:40:09.557267|S|100|32.65|0|100
C|PSQ|20250731|09:40:12.398488|S|100|32.64|0|100
C|PSQ|20250731|09:40:35.234896|S|100|32.65|0|100
C|PSQ|20250731|09:40:44.906745|S|100|32.65|0|100
C|PSQ|20250731|09:40:45.147488|S|100|32.65|0|100
C|PSQ|20250731|09:40:53.073555|S|100|32.66|0|100
C|PSQ|20250731|09:40:56.944843|S|100|32.65|0|100
C|PSQ|20250731|09:40:59.415755|S|100|32.65|0|100
C|PSQ|20250731|09:41:05.046893|S|100|32.64|0|100
C|PSQ|20250731|09:41:05.105827|S|100|32.64|0|100
C|PSQ|20250731|09:41:06.077036|S|100|32.64|0|100
C|PSQ|20250731|09:41:11.088968|S|100|32.64|0|100
C|PSQ|20250731|09:41:23.993593|S|100|32.65|0|100
C|PSQ|20250731|09:41:27.884301|S|100|32.65|0|100
C|PSQ|20250731|09:42:00.130663|S|100|32.65|0|100
C|PSQ|20250731|09:42:05.637689|S|100|32.64|0|100
C|PSQ|20250731|09:42:08.449537|S|100|32.65|0|100
C|PSQ|20250731|09:42:14.852902|S|100|32.64|0|100
C|PSQ|20250731|09:42:18.381643|S|100|32.64|0|100
C|PSQ|20250731|09:42:20.869134|S|100|32.64|0|100
C|PSQ|20250731|09:42:34.316659|S|100|32.65|0|100
C|PSQ|20250731|09:42:37.193957|S|100|32.65|0|100
C|PSQ|20250731|09:42:38.343952|S|100|32.65|0|100
C|PSQ|20250731|09:42:44.232360|S|100|32.65|0|100
C|PSQ|20250731|09:43:16.468860|S|100|32.66|0|100
C|PSQ|20250731|09:43:21.012446|S|100|32.66|0|100
C|PSQ|20250731|09:43:26.031308|S|100|32.67|0|100
C|PSQ|20250731|09:43:27.734285|S|100|32.67|0|100
C|PSQ|20250731|09:43:32.298804|S|100|32.66|0|100
C|PSQ|20250731|09:43:52.625441|S|100|32.68|0|100
C|PSQ|20250731|09:43:57.848786|S|100|32.69|0|100
C|PSQ|20250731|09:44:00.482949|S|100|32.68|0|100
C|PSQ|20250731|09:44:01.553696|S|100|32.69|0|100
C|PSQ|20250731|09:44:05.672288|S|100|32.69|0|100
C|PSQ|20250731|09:44:06.891958|S|100|32.69|0|100
C|PSQ|20250731|09:44:14.381541|S|100|32.68|0|100
C|PSQ|20250731|09:44:18.874562|S|100|32.67|0|100
C|PSQ|20250731|09:44:19.524067|S|100|32.67|0|100
C|PSQ|20250731|09:44:23.035375|S|100|32.67|0|100
C|PSQ|20250731|09:45:05.498641|S|100|32.66|0|100
C|PSQ|20250731|09:45:11.433567|S|100|32.66|0|100
C|PSQ|20250731|09:45:25.114938|S|1601|32.66|0|1601
C|PSQ|20250731|09:45:25.116350|S|100|32.66|0|100
C|PSQ|20250731|09:45:32.815105|S|2300|32.69|0|2300
C|PSQ|20250731|09:46:11.904753|S|300|32.69|0|300
C|PSQ|20250731|09:46:11.904840|S|300|32.69|0|300
C|PSQ|20250731|09:46:11.904858|S|200|32.69|0|200
C|PSQ|20250731|09:46:11.917871|S|100|32.69|0|100
C|PSQ|20250731|09:46:16.836485|S|100|32.69|0|100
C|PSQ|20250731|09:46:21.419145|S|100|32.7|0|100
C|PSQ|20250731|09:46:26.177698|S|100|32.71|0|100
C|PSQ|20250731|09:46:29.319220|S|8|32.71|0|8
C|PSQ|20250731|09:46:34.909595|S|100|32.7|0|100
C|PSQ|20250731|09:46:36.960623|S|100|32.69|0|100
C|PSQ|20250731|09:46:39.097850|S|100|32.69|0|100
C|PSQ|20250731|09:46:53.038542|S|100|32.69|0|100
C|PSQ|20250731|09:47:03.939431|S|100|32.69|0|100
C|PSQ|20250731|09:47:11.484799|S|100|32.7|0|100
C|PSQ|20250731|09:47:16.519723|S|300|32.69|0|300
C|PSQ|20250731|09:47:24.684503|S|100|32.69|0|100
C|PSQ|20250731|09:47:25.961722|S|100|32.69|0|100
C|PSQ|20250731|09:47:33.341179|S|100|32.68|0|100
C|PSQ|20250731|09:47:35.535331|S|100|32.68|0|100
C|PSQ|20250731|09:47:37.393250|S|100|32.68|0|100
C|PSQ|20250731|09:47:39.353364|S|57|32.68|0|57
C|PSQ|20250731|09:47:40.955688|S|100|32.68|0|100
C|PSQ|20250731|09:48:04.975929|S|100|32.67|0|100
C|PSQ|20250731|09:48:38.054132|S|100|32.66|0|100
C|PSQ|20250731|09:48:38.520422|S|100|32.66|0|100
C|PSQ|20250731|09:48:59.501123|S|100|32.66|0|100
C|PSQ|20250731|09:49:03.894598|S|100|32.65|0|100
C|PSQ|20250731|09:49:25.618194|S|100|32.65|0|100
C|PSQ|20250731|09:49:26.273959|S|100|32.65|0|100
C|PSQ|20250731|09:49:59.842412|S|100|32.66|0|100
C|PSQ|20250731|09:50:02.127927|S|100|32.66|0|100
C|PSQ|20250731|09:50:21.890053|S|100|32.66|0|100
C|PSQ|20250731|09:50:29.201206|S|100|32.65|0|100
C|PSQ|20250731|09:50:34.329809|S|100|32.64|0|100
C|PSQ|20250731|09:50:35.195351|S|100|32.64|0|100
C|PSQ|20250731|09:50:42.922616|S|100|32.64|0|100
C|PSQ|20250731|09:50:43.803162|S|100|32.64|0|100
C|PSQ|20250731|09:50:44.660701|S|100|32.64|0|100
C|PSQ|20250731|09:50:45.982508|S|100|32.64|0|100
C|PSQ|20250731|09:50:47.164969|S|100|32.64|0|100
C|PSQ|20250731|09:51:00.767514|S|100|32.65|0|100
C|PSQ|20250731|09:51:04.871722|S|100|32.64|0|100
C|PSQ|20250731|09:51:05.566932|S|100|32.64|0|100
C|PSQ|20250731|09:51:10.369125|S|100|32.65|0|100
C|PSQ|20250731|09:51:16.081567|S|100|32.66|0|100
C|PSQ|20250731|09:51:21.384335|S|100|32.66|0|100
C|PSQ|20250731|09:51:23.308591|S|100|32.66|0|100
C|PSQ|20250731|09:51:23.793484|S|100|32.66|0|100
C|PSQ|20250731|09:51:23.963903|S|100|32.66|0|100
C|PSQ|20250731|09:51:27.189022|S|100|32.65|0|100
C|PSQ|20250731|09:51:32.929526|S|100|32.65|0|100
C|PSQ|20250731|09:51:42.982144|S|100|32.65|0|100
C|PSQ|20250731|09:51:44.490114|S|100|32.65|0|100
C|PSQ|20250731|09:51:46.464585|S|100|32.65|0|100
C|PSQ|20250731|09:51:57.237430|S|100|32.65|0|100
C|PSQ|20250731|09:52:09.947650|S|100|32.64|0|100
C|PSQ|20250731|09:52:20.861574|S|100|32.63|0|100
C|PSQ|20250731|09:52:33.666549|S|100|32.62|0|100
C|PSQ|20250731|09:52:33.973051|S|100|32.62|0|100
C|PSQ|20250731|09:52:45.820376|S|100|32.62|0|100
C|PSQ|20250731|09:52:49.246698|S|100|32.62|0|100
C|PSQ|20250731|09:52:59.266722|S|100|32.62|0|100
C|PSQ|20250731|09:53:17.593835|S|100|32.61|0|100
C|PSQ|20250731|09:53:23.847849|S|100|32.61|0|100
C|PSQ|20250731|09:53:24.928422|S|100|32.61|0|100
C|PSQ|20250731|09:54:02.539310|S|100|32.61|0|100
C|PSQ|20250731|09:54:24.243816|S|100|32.6|0|100
C|PSQ|20250731|09:54:32.221545|S|100|32.6|0|100
C|PSQ|20250731|09:54:56.827079|S|100|32.61|0|100
C|PSQ|20250731|09:55:02.085078|S|100|32.61|0|100
C|PSQ|20250731|09:55:21.658238|S|100|32.61|0|100
C|PSQ|20250731|09:55:49.743982|S|100|32.61|0|100
C|PSQ|20250731|09:55:54.350822|S|100|32.62|0|100
C|PSQ|20250731|09:56:11.541317|S|100|32.6|0|100
C|PSQ|20250731|09:56:25.826810|S|100|32.61|0|100
C|PSQ|20250731|09:56:26.566448|S|100|32.61|0|100
C|PSQ|20250731|09:56:46.893381|S|100|32.6|0|100
C|PSQ|20250731|09:58:02.915268|S|100|32.58|0|100
C|PSQ|20250731|09:58:03.866383|S|100|32.58|0|100
C|PSQ|20250731|09:58:04.051804|S|100|32.58|0|100
C|PSQ|20250731|09:58:05.058106|S|100|32.58|0|100
C|PSQ|20250731|09:58:09.436921|S|100|32.58|0|100
C|PSQ|20250731|09:58:16.394712|S|100|32.59|0|100
C|PSQ|20250731|09:58:33.243948|S|100|32.6|0|100
C|PSQ|20250731|09:59:12.557197|S|100|32.6|0|100
C|PSQ|20250731|09:59:15.357177|S|100|32.6|0|100
C|PSQ|20250731|09:59:16.591551|S|100|32.6|0|100
C|PSQ|20250731|09:59:22.571300|S|100|32.6|0|100
C|PSQ|20250731|09:59:31.630197|S|100|32.6|0|100
C|PSQ|20250731|10:00:00.946007|S|100|32.62|0|100
C|PSQ|20250731|10:00:20.506152|S|100|32.62|0|100
C|PSQ|20250731|10:00:21.807288|S|100|32.62|0|100
C|PSQ|20250731|10:00:35.374419|S|100|32.63|0|100
C|PSQ|20250731|10:00:45.046763|S|100|32.62|0|100
C|PSQ|20250731|10:00:51.960154|S|100|32.62|0|100
C|PSQ|20250731|10:01:06.065177|S|100|32.62|0|100
C|PSQ|20250731|10:01:32.451434|S|100|32.62|0|100
C|PSQ|20250731|10:01:32.915046|S|100|32.62|0|100
C|PSQ|20250731|10:01:39.760979|S|100|32.62|0|100
C|PSQ|20250731|10:01:45.190964|S|100|32.62|0|100
C|PSQ|20250731|10:01:47.860783|S|100|32.62|0|100
C|PSQ|20250731|10:01:50.785890|S|100|32.61|0|100
C|PSQ|20250731|10:01:50.785890|S|100|32.61|0|100
C|PSQ|20250731|10:02:06.029334|S|100|32.61|0|100
C|PSQ|20250731|10:02:33.175502|S|100|32.61|0|100
C|PSQ|20250731|10:03:15.767180|S|100|32.61|0|100
C|PSQ|20250731|10:03:20.470505|S|100|32.61|0|100
C|PSQ|20250731|10:03:22.543072|S|100|32.61|0|100
C|PSQ|20250731|10:03:25.434360|S|100|32.61|0|100
C|PSQ|20250731|10:03:37.656727|S|100|32.6|0|100
C|PSQ|20250731|10:03:38.914092|S|100|32.6|0|100
C|PSQ|20250731|10:04:22.635117|S|100|32.61|0|100
C|PSQ|20250731|10:05:07.978485|S|100|32.63|0|100
C|PSQ|20250731|10:05:14.619791|S|100|32.63|0|100
C|PSQ|20250731|10:05:45.997802|S|100|32.62|0|100
C|PSQ|20250731|10:06:41.727189|S|100|32.61|0|100
C|PSQ|20250731|10:07:04.180503|S|100|32.6|0|100
C|PSQ|20250731|10:07:07.865191|S|100|32.6|0|100
C|PSQ|20250731|10:09:03.655959|S|100|32.6|0|100
C|PSQ|20250731|10:09:21.960450|S|100|32.6|0|100
C|PSQ|20250731|10:09:23.107536|S|100|32.6|0|100
C|PSQ|20250731|10:09:25.327219|S|100|32.6|0|100
C|PSQ|20250731|10:09:50.048441|S|100|32.6|0|100
C|PSQ|20250731|10:09:55.357496|S|100|32.6|0|100
C|PSQ|20250731|10:10:10.514113|S|100|32.61|0|100
C|PSQ|20250731|10:10:15.200906|S|100|32.61|0|100
C|PSQ|20250731|10:10:18.506818|S|100|32.61|0|100
C|PSQ|20250731|10:10:36.221878|S|100|32.61|0|100
C|PSQ|20250731|10:10:42.604784|S|100|32.61|0|100
C|PSQ|20250731|10:10:43.091958|S|100|32.61|0|100
C|PSQ|20250731|10:11:07.969628|S|100|32.61|0|100
C|PSQ|20250731|10:11:44.576541|S|100|32.63|0|100
C|PSQ|20250731|10:12:20.410638|S|100|32.65|0|100
C|PSQ|20250731|10:12:26.350968|S|100|32.64|0|100
C|PSQ|20250731|10:12:29.268433|S|100|32.64|0|100
C|PSQ|20250731|10:12:56.186702|S|100|32.64|0|100
C|PSQ|20250731|10:13:03.836225|S|100|32.64|0|100
C|PSQ|20250731|10:13:13.545605|S|100|32.63|0|100
C|PSQ|20250731|10:14:03.453779|S|100|32.63|0|100
C|PSQ|20250731|10:14:07.611731|S|100|32.63|0|100
C|PSQ|20250731|10:14:14.933361|S|100|32.63|0|100
C|PSQ|20250731|10:15:08.911536|S|100|32.62|0|100
C|PSQ|20250731|10:15:13.716244|S|100|32.62|0|100
C|PSQ|20250731|10:15:28.067157|S|100|32.63|0|100
C|PSQ|20250731|10:15:35.893521|S|100|32.62|0|100
C|PSQ|20250731|10:15:47.732546|S|100|32.63|0|100
C|PSQ|20250731|10:15:59.521105|S|100|32.63|0|100
C|PSQ|20250731|10:16:01.349845|S|100|32.63|0|100
C|PSQ|20250731|10:16:31.348036|S|100|32.62|0|100
C|PSQ|20250731|10:16:33.845458|S|100|32.62|0|100
C|PSQ|20250731|10:16:35.884164|S|100|32.62|0|100
C|PSQ|20250731|10:16:40.269338|S|100|32.61|0|100
C|PSQ|20250731|10:16:43.263178|S|100|32.61|0|100
C|PSQ|20250731|10:16:46.643951|S|100|32.61|0|100
C|PSQ|20250731|10:17:12.640680|S|100|32.63|0|100
C|PSQ|20250731|10:17:12.640742|S|200|32.63|0|200
C|PSQ|20250731|10:17:17.024449|S|100|32.63|0|100
C|PSQ|20250731|10:18:00.408241|S|100|32.63|0|100
C|PSQ|20250731|10:18:01.505558|S|100|32.63|0|100
C|PSQ|20250731|10:18:04.847206|S|100|32.64|0|100
C|PSQ|20250731|10:18:25.055681|S|100|32.63|0|100
C|PSQ|20250731|10:18:34.553568|S|100|32.63|0|100
C|PSQ|20250731|10:18:38.628107|S|100|32.63|0|100
C|PSQ|20250731|10:18:41.495137|S|100|32.63|0|100
C|PSQ|20250731|10:18:47.347631|S|100|32.63|0|100
C|PSQ|20250731|10:19:30.047737|S|100|32.63|0|100
C|PSQ|20250731|10:19:30.049630|S|100|32.63|0|100
C|PSQ|20250731|10:19:30.153075|S|100|32.63|0|100
C|PSQ|20250731|10:19:35.472011|S|100|32.63|0|100
C|PSQ|20250731|10:19:40.249225|S|100|32.63|0|100
C|PSQ|20250731|10:19:58.822591|S|100|32.62|0|100
C|PSQ|20250731|10:20:01.457106|S|100|32.62|0|100
C|PSQ|20250731|10:20:14.232111|S|200|32.63|0|200
C|PSQ|20250731|10:20:14.232155|S|100|32.63|0|100
C|PSQ|20250731|10:20:23.915263|S|100|32.62|0|100
C|PSQ|20250731|10:20:32.900311|S|100|32.63|0|100
C|PSQ|20250731|10:20:40.523378|S|100|32.63|0|100
C|PSQ|20250731|10:20:41.277555|S|100|32.63|0|100
C|PSQ|20250731|10:20:45.516281|S|100|32.64|0|100
C|PSQ|20250731|10:20:45.568008|S|100|32.64|0|100
C|PSQ|20250731|10:20:46.186981|S|100|32.64|0|100
C|PSQ|20250731|10:20:48.337200|S|100|32.64|0|100
C|PSQ|20250731|10:20:51.593833|S|100|32.64|0|100
C|PSQ|20250731|10:20:52.489424|S|100|32.64|0|100
C|PSQ|20250731|10:21:07.135758|S|100|32.65|0|100
C|PSQ|20250731|10:21:23.947152|S|100|32.67|0|100
C|PSQ|20250731|10:21:31.046918|S|100|32.66|0|100
C|PSQ|20250731|10:21:31.853074|S|100|32.66|0|100
C|PSQ|20250731|10:21:36.179371|S|200|32.665|0|200
C|PSQ|20250731|10:21:36.447657|S|100|32.66|0|100
C|PSQ|20250731|10:21:41.026943|S|100|32.66|0|100
C|PSQ|20250731|10:21:51.748856|S|100|32.66|0|100
C|PSQ|20250731|10:21:56.287355|S|100|32.66|0|100
C|PSQ|20250731|10:22:32.635702|S|100|32.67|0|100
C|PSQ|20250731|10:22:34.145816|S|100|32.67|0|100
C|PSQ|20250731|10:22:41.852622|S|100|32.66|0|100
C|PSQ|20250731|10:22:42.168336|S|100|32.66|0|100
C|PSQ|20250731|10:22:42.353211|S|100|32.66|0|100
C|PSQ|20250731|10:22:42.912499|S|100|32.66|0|100
C|PSQ|20250731|10:23:14.398460|S|100|32.65|0|100
C|PSQ|20250731|10:23:25.749897|S|100|32.65|0|100
C|PSQ|20250731|10:23:25.815137|S|100|32.65|0|100
C|PSQ|20250731|10:23:31.069023|S|100|32.65|0|100
C|PSQ|20250731|10:23:50.598863|S|100|32.65|0|100
C|PSQ|20250731|10:24:17.216956|S|100|32.65|0|100
C|PSQ|20250731|10:24:18.654300|S|100|32.65|0|100
C|PSQ|20250731|10:24:19.109596|S|100|32.65|0|100
C|PSQ|20250731|10:24:20.920030|S|100|32.65|0|100
C|PSQ|20250731|10:24:24.817833|S|100|32.65|0|100
C|PSQ|20250731|10:24:25.590054|S|100|32.65|0|100
C|PSQ|20250731|10:24:32.306054|S|100|32.65|0|100
C|PSQ|20250731|10:24:47.237933|S|100|32.65|0|100
C|PSQ|20250731|10:24:56.176250|S|100|32.65|0|100
C|PSQ|20250731|10:24:57.832121|S|100|32.65|0|100
C|PSQ|20250731|10:24:59.648042|S|100|32.65|0|100
C|PSQ|20250731|10:25:00.345748|S|100|32.65|0|100
C|PSQ|20250731|10:25:26.356229|S|100|32.66|0|100
C|PSQ|20250731|10:25:41.886561|S|100|32.66|0|100
C|PSQ|20250731|10:25:47.327799|S|100|32.65|0|100
C|PSQ|20250731|10:25:47.798329|S|100|32.65|0|100
C|PSQ|20250731|10:26:03.804131|S|200|32.66|0|200
C|PSQ|20250731|10:26:13.499871|S|100|32.66|0|100
C|PSQ|20250731|10:26:19.135096|S|100|32.67|0|100
C|PSQ|20250731|10:26:19.869575|S|100|32.67|0|100
C|PSQ|20250731|10:26:53.636930|S|100|32.69|0|100
C|PSQ|20250731|10:26:58.419987|S|100|32.69|0|100
C|PSQ|20250731|10:26:58.846153|S|100|32.69|0|100
C|PSQ|20250731|10:27:04.777376|S|100|32.69|0|100
C|PSQ|20250731|10:27:10.521492|S|100|32.69|0|100
C|PSQ|20250731|10:27:12.044510|S|100|32.69|0|100
C|PSQ|20250731|10:27:12.111416|S|100|32.69|0|100
C|PSQ|20250731|10:27:20.577247|S|100|32.68|0|100
C|PSQ|20250731|10:27:20.817534|S|100|32.68|0|100
C|PSQ|20250731|10:28:23.080940|S|200|32.66|0|200
C|PSQ|20250731|10:28:28.087077|S|100|32.65|0|100
C|PSQ|20250731|10:30:02.047328|S|100|32.67|0|100
C|PSQ|20250731|10:30:06.861803|S|100|32.67|0|100
C|PSQ|20250731|10:30:11.763220|S|100|32.66|0|100
C|PSQ|20250731|10:30:37.864242|S|100|32.65|0|100
C|PSQ|20250731|10:30:41.576635|S|100|32.66|0|100
C|PSQ|20250731|10:31:05.300010|S|100|32.65|0|100
C|PSQ|20250731|10:31:11.152182|S|100|32.65|0|100
C|PSQ|20250731|10:31:37.198012|S|100|32.66|0|100
C|PSQ|20250731|10:31:38.501425|S|100|32.66|0|100
C|PSQ|20250731|10:31:48.045729|S|100|32.66|0|100
C|PSQ|20250731|10:31:52.680643|S|100|32.66|0|100
C|PSQ|20250731|10:31:54.872092|S|100|32.66|0|100
C|PSQ|20250731|10:32:27.177277|S|100|32.66|0|100
C|PSQ|20250731|10:33:09.229635|S|100|32.66|0|100
C|PSQ|20250731|10:33:21.205652|S|100|32.67|0|100
C|PSQ|20250731|10:33:22.157523|S|100|32.67|0|100
C|PSQ|20250731|10:33:37.317877|S|100|32.68|0|100
C|PSQ|20250731|10:34:00.216902|S|100|32.69|0|100
C|PSQ|20250731|10:34:03.840797|S|100|32.69|0|100
C|PSQ|20250731|10:34:04.603888|S|100|32.69|0|100
C|PSQ|20250731|10:34:04.700954|S|100|32.69|0|100
C|PSQ|20250731|10:34:08.154877|S|100|32.69|0|100
C|PSQ|20250731|10:34:09.012399|S|100|32.69|0|100
C|PSQ|20250731|10:34:43.342166|S|100|32.69|0|100
C|PSQ|20250731|10:34:57.296121|S|100|32.69|0|100
C|PSQ|20250731|10:35:00.676135|S|100|32.7|0|100
C|PSQ|20250731|10:35:02.392206|S|100|32.7|0|100
C|PSQ|20250731|10:35:02.663658|S|100|32.7|0|100
C|PSQ|20250731|10:35:49.352299|S|100|32.7|0|100
C|PSQ|20250731|10:36:10.174077|S|100|32.7|0|100
C|PSQ|20250731|10:36:17.934661|S|100|32.69|0|100
C|PSQ|20250731|10:36:36.062862|S|100|32.68|0|100
C|PSQ|20250731|10:36:39.078162|S|100|32.68|0|100
C|PSQ|20250731|10:36:49.707978|S|100|32.69|0|100
C|PSQ|20250731|10:36:51.368668|S|100|32.69|0|100
C|PSQ|20250731|10:36:55.014062|S|100|32.7|0|100
C|PSQ|20250731|10:37:02.600267|S|100|32.7|0|100
C|PSQ|20250731|10:37:12.837207|S|100|32.71|0|100
C|PSQ|20250731|10:37:18.280785|S|100|32.71|0|100
C|PSQ|20250731|10:37:24.805530|S|100|32.71|0|100
C|PSQ|20250731|10:37:28.735163|S|100|32.71|0|100
C|PSQ|20250731|10:37:33.183646|S|200|32.72|0|200
C|PSQ|20250731|10:37:58.060561|S|100|32.71|0|100
C|PSQ|20250731|10:38:01.569637|S|100|32.7|0|100
C|PSQ|20250731|10:38:10.442359|S|100|32.7|0|100
C|PSQ|20250731|10:38:11.036344|S|100|32.7|0|100
C|PSQ|20250731|10:38:28.914267|S|100|32.69|0|100
C|PSQ|20250731|10:38:31.292587|S|100|32.69|0|100
C|PSQ|20250731|10:38:36.447304|S|100|32.7|0|100
C|PSQ|20250731|10:38:43.483678|S|100|32.7|0|100
C|PSQ|20250731|10:38:44.683009|S|100|32.7|0|100
C|PSQ|20250731|10:38:49.725058|S|100|32.7|0|100
C|PSQ|20250731|10:39:44.644977|S|100|32.69|0|100
C|PSQ|20250731|10:39:51.253094|S|100|32.69|0|100
C|PSQ|20250731|10:40:01.688153|S|100|32.69|0|100
C|PSQ|20250731|10:40:33.127458|S|100|32.7|0|100
C|PSQ|20250731|10:40:39.465980|S|100|32.69|0|100
C|PSQ|20250731|10:40:42.335407|S|100|32.69|0|100
C|PSQ|20250731|10:40:50.569524|S|100|32.69|0|100
C|PSQ|20250731|10:40:53.888586|S|100|32.69|0|100
C|PSQ|20250731|10:40:53.972676|S|100|32.69|0|100
C|PSQ|20250731|10:41:12.237109|S|100|32.7|0|100
C|PSQ|20250731|10:41:12.860425|S|100|32.7|0|100
C|PSQ|20250731|10:41:18.093398|S|100|32.7|0|100
C|PSQ|20250731|10:41:29.588873|S|100|32.69|0|100
C|PSQ|20250731|10:41:47.914263|S|100|32.7|0|100
C|PSQ|20250731|10:42:06.433405|S|100|32.7|0|100
C|PSQ|20250731|10:42:07.615650|S|100|32.7|0|100
C|PSQ|20250731|10:42:25.019034|S|100|32.7|0|100
C|PSQ|20250731|10:42:26.200619|S|100|32.7|0|100
C|PSQ|20250731|10:43:03.193760|S|100|32.72|0|100
C|PSQ|20250731|10:43:03.215548|S|100|32.72|0|100
C|PSQ|20250731|10:43:03.929912|S|100|32.72|0|100
C|PSQ|20250731|10:43:03.938112|S|100|32.72|0|100
C|PSQ|20250731|10:43:07.621934|S|100|32.72|0|100
C|PSQ|20250731|10:43:28.629152|S|100|32.72|0|100
C|PSQ|20250731|10:43:41.005839|S|100|32.71|0|100
C|PSQ|20250731|10:43:51.025158|S|100|32.71|0|100
C|PSQ|20250731|10:43:54.103034|S|100|32.71|0|100
C|PSQ|20250731|10:44:03.777672|S|100|32.7|0|100
C|PSQ|20250731|10:44:04.368587|S|100|32.7|0|100
C|PSQ|20250731|10:44:50.474917|S|100|32.7|0|100
C|PSQ|20250731|10:44:55.415728|S|100|32.7|0|100
C|PSQ|20250731|10:45:35.472593|S|100|32.71|0|100
C|PSQ|20250731|10:45:42.315563|S|100|32.72|0|100
C|PSQ|20250731|10:45:45.372461|S|100|32.72|0|100
C|PSQ|20250731|10:45:56.901237|S|100|32.73|0|100
C|PSQ|20250731|10:46:03.320965|S|100|32.73|0|100
C|PSQ|20250731|10:46:04.937192|S|100|32.73|0|100
C|PSQ|20250731|10:46:38.309654|S|100|32.74|0|100
C|PSQ|20250731|10:46:40.891856|S|100|32.74|0|100
C|PSQ|20250731|10:46:45.612486|S|100|32.74|0|100
C|PSQ|20250731|10:46:48.053271|S|100|32.74|0|100
C|PSQ|20250731|10:47:43.122327|S|100|32.73|0|100
C|PSQ|20250731|10:47:46.593683|S|100|32.73|0|100
C|PSQ|20250731|10:47:47.591293|S|100|32.73|0|100
C|PSQ|20250731|10:47:48.622576|S|100|32.73|0|100
C|PSQ|20250731|10:48:18.992459|S|100|32.72|0|100
C|PSQ|20250731|10:48:28.926262|S|100|32.72|0|100
C|PSQ|20250731|10:48:35.070842|S|100|32.72|0|100
C|PSQ|20250731|10:48:36.385553|S|100|32.72|0|100
C|PSQ|20250731|10:48:41.165095|S|100|32.72|0|100
C|PSQ|20250731|10:49:13.575771|S|100|32.73|0|100
C|PSQ|20250731|10:50:09.498349|S|100|32.71|0|100
C|PSQ|20250731|10:50:16.088466|S|100|32.72|0|100
C|PSQ|20250731|10:50:30.316437|S|100|32.73|0|100
C|PSQ|20250731|10:50:36.688553|S|100|32.74|0|100
C|PSQ|20250731|10:50:39.222850|S|100|32.74|0|100
C|PSQ|20250731|10:51:03.185586|S|100|32.76|0|100
C|PSQ|20250731|10:51:04.844170|S|100|32.76|0|100
C|PSQ|20250731|10:51:09.371091|S|100|32.76|0|100
C|PSQ|20250731|10:51:09.632208|S|100|32.76|0|100
C|PSQ|20250731|10:51:11.061115|S|100|32.76|0|100
C|PSQ|20250731|10:51:27.578936|S|100|32.76|0|100
C|PSQ|20250731|10:51:30.011903|S|100|32.76|0|100
C|PSQ|20250731|10:51:30.261208|S|100|32.76|0|100
C|PSQ|20250731|10:51:30.752227|S|100|32.76|0|100
C|PSQ|20250731|10:51:31.528127|S|100|32.76|0|100
C|PSQ|20250731|10:51:34.563595|S|100|32.76|0|100
C|PSQ|20250731|10:51:58.091848|S|100|32.76|0|100
C|PSQ|20250731|10:52:04.158865|S|100|32.77|0|100
C|PSQ|20250731|10:52:06.685408|S|100|32.78|0|100
C|PSQ|20250731|10:52:06.741014|S|100|32.78|0|100
C|PSQ|20250731|10:52:27.305656|S|100|32.77|0|100
C|PSQ|20250731|10:52:30.336112|S|100|32.77|0|100
C|PSQ|20250731|10:52:30.775167|S|100|32.77|0|100
C|PSQ|20250731|10:52:32.347541|S|100|32.77|0|100
C|PSQ|20250731|10:52:33.432067|S|100|32.77|0|100
C|PSQ|20250731|10:52:35.046331|S|100|32.77|0|100
C|PSQ|20250731|10:52:55.636983|S|100|32.76|0|100
C|PSQ|20250731|10:52:56.579669|S|100|32.76|0|100
C|PSQ|20250731|10:53:09.301648|S|100|32.76|0|100
C|PSQ|20250731|10:53:20.951473|S|100|32.76|0|100
C|PSQ|20250731|10:53:21.931161|S|100|32.76|0|100
C|PSQ|20250731|10:53:22.802345|S|100|32.76|0|100
C|PSQ|20250731|10:53:37.201793|S|100|32.77|0|100
C|PSQ|20250731|10:53:37.864442|S|100|32.77|0|100
C|PSQ|20250731|10:53:40.504234|S|100|32.77|0|100
C|PSQ|20250731|10:54:03.144734|S|100|32.76|0|100
C|PSQ|20250731|10:54:12.303915|S|100|32.76|0|100
C|PSQ|20250731|10:54:21.964776|S|100|32.76|0|100
C|PSQ|20250731|10:54:26.859769|S|100|32.77|0|100
C|PSQ|20250731|10:54:59.167801|S|100|32.77|0|100
C|PSQ|20250731|10:55:02.015367|S|100|32.77|0|100
C|PSQ|20250731|10:55:08.808585|S|100|32.77|0|100
C|PSQ|20250731|10:55:09.678990|S|100|32.77|0|100
C|PSQ|20250731|10:55:13.414086|S|100|32.77|0|100
C|PSQ|20250731|10:55:15.513829|S|100|32.77|0|100
C|PSQ|20250731|10:55:17.184992|S|100|32.76|0|100
C|PSQ|20250731|10:55:26.995532|S|100|32.76|0|100
C|PSQ|20250731|10:55:36.509332|S|100|32.76|0|100
C|PSQ|20250731|10:55:52.072878|S|100|32.77|0|100
C|PSQ|20250731|10:56:04.011087|S|100|32.76|0|100
C|PSQ|20250731|10:56:07.964981|S|100|32.77|0|100
C|PSQ|20250731|10:56:09.140541|S|100|32.77|0|100
C|PSQ|20250731|10:56:09.284288|S|100|32.77|0|100
C|PSQ|20250731|10:56:20.198141|S|100|32.77|0|100
C|PSQ|20250731|10:56:25.830825|S|100|32.77|0|100
C|PSQ|20250731|10:56:27.461009|S|100|32.77|0|100
C|PSQ|20250731|10:56:28.277262|S|100|32.77|0|100
C|PSQ|20250731|10:56:41.614892|S|100|32.77|0|100
C|PSQ|20250731|10:56:42.923463|S|100|32.77|0|100
C|PSQ|20250731|10:56:59.283508|S|100|32.77|0|100
C|PSQ|20250731|10:56:59.853545|S|100|32.77|0|100
C|PSQ|20250731|10:57:01.200571|S|100|32.77|0|100
C|PSQ|20250731|10:57:05.558061|S|100|32.77|0|100
C|PSQ|20250731|10:57:26.506904|S|100|32.77|0|100
C|PSQ|20250731|10:57:29.063030|S|100|32.77|0|100
C|PSQ|20250731|10:57:55.477179|S|100|32.77|0|100
C|PSQ|20250731|10:58:14.121268|S|100|32.77|0|100
C|PSQ|20250731|10:58:27.631046|S|100|32.78|0|100
C|PSQ|20250731|10:58:32.336219|S|100|32.79|0|100
C|PSQ|20250731|10:58:36.088359|S|100|32.79|0|100
C|PSQ|20250731|10:58:37.139608|S|100|32.79|0|100
C|PSQ|20250731|10:58:39.482994|S|100|32.79|0|100
C|PSQ|20250731|10:58:48.348145|S|100|32.79|0|100
C|PSQ|20250731|10:58:52.392428|S|100|32.79|0|100
C|PSQ|20250731|10:59:10.370146|S|100|32.81|0|100
C|PSQ|20250731|10:59:10.438935|S|100|32.81|0|100
C|PSQ|20250731|10:59:12.826949|S|100|32.81|0|100
C|PSQ|20250731|10:59:12.934567|S|100|32.81|0|100
C|PSQ|20250731|10:59:17.096241|S|100|32.81|0|100
C|PSQ|20250731|10:59:18.049297|S|100|32.81|0|100
C|PSQ|20250731|10:59:18.756586|S|100|32.81|0|100
C|PSQ|20250731|10:59:26.349079|S|100|32.81|0|100
C|PSQ|20250731|10:59:27.837943|S|100|32.81|0|100
C|PSQ|20250731|10:59:29.710099|S|100|32.81|0|100
C|PSQ|20250731|10:59:30.546830|S|100|32.81|0|100
C|PSQ|20250731|10:59:40.100600|S|100|32.81|0|100
C|PSQ|20250731|10:59:44.327178|S|100|32.81|0|100
C|PSQ|20250731|10:59:47.082689|S|100|32.81|0|100
C|PSQ|20250731|10:59:49.950048|S|100|32.8|0|100
C|PSQ|20250731|11:00:02.917035|S|100|32.79|0|100
C|PSQ|20250731|11:00:03.684663|S|100|32.79|0|100
C|PSQ|20250731|11:00:04.110459|S|100|32.79|0|100
C|PSQ|20250731|11:00:04.769229|S|100|32.79|0|100
C|PSQ|20250731|11:00:08.088660|S|100|32.79|0|100
C|PSQ|20250731|11:00:16.040749|S|100|32.79|0|100
C|PSQ|20250731|11:00:18.290872|S|100|32.79|0|100
C|PSQ|20250731|11:00:18.531674|S|100|32.79|0|100
C|PSQ|20250731|11:00:19.894641|S|100|32.79|0|100
C|PSQ|20250731|11:00:31.985467|S|100|32.79|0|100
C|PSQ|20250731|11:00:31.992809|S|100|32.79|0|100
C|PSQ|20250731|11:00:36.477824|S|100|32.78|0|100
C|PSQ|20250731|11:00:37.341905|S|100|32.78|0|100
C|PSQ|20250731|11:01:01.880867|S|100|32.79|0|100
C|PSQ|20250731|11:01:03.431796|S|100|32.79|0|100
C|PSQ|20250731|11:01:04.049079|S|100|32.79|0|100
C|PSQ|20250731|11:01:14.362261|S|100|32.78|0|100
C|PSQ|20250731|11:01:15.474686|S|100|32.78|0|100
C|PSQ|20250731|11:01:17.652519|S|100|32.78|0|100
C|PSQ|20250731|11:01:18.641813|S|100|32.78|0|100
C|PSQ|20250731|11:01:18.945023|S|100|32.78|0|100
C|PSQ|20250731|11:01:19.069873|S|100|32.78|0|100
C|PSQ|20250731|11:01:22.917398|S|100|32.78|0|100
C|PSQ|20250731|11:01:22.997327|S|100|32.78|0|100
C|PSQ|20250731|11:01:35.096989|S|100|32.78|0|100
C|PSQ|20250731|11:01:36.461911|S|100|32.78|0|100
C|PSQ|20250731|11:01:46.088203|S|100|32.77|0|100
C|PSQ|20250731|11:01:46.976563|S|100|32.77|0|100
C|PSQ|20250731|11:01:47.306384|S|100|32.77|0|100
C|PSQ|20250731|11:02:00.308372|S|100|32.77|0|100
C|PSQ|20250731|11:02:06.566013|S|100|32.77|0|100
C|PSQ|20250731|11:03:26.755632|S|100|32.75|0|100
C|PSQ|20250731|11:03:34.105576|S|100|32.76|0|100
C|PSQ|20250731|11:03:34.508753|S|100|32.76|0|100
C|PSQ|20250731|11:03:41.719056|S|100|32.76|0|100
C|PSQ|20250731|11:03:50.959953|S|100|32.76|0|100
C|PSQ|20250731|11:04:09.133479|S|100|32.76|0|100
C|PSQ|20250731|11:04:10.750657|S|100|32.76|0|100
C|PSQ|20250731|11:04:15.344639|S|100|32.76|0|100
C|PSQ|20250731|11:04:52.687790|S|100|32.76|0|100
C|PSQ|20250731|11:06:00.424304|S|85|32.75|0|85
C|PSQ|20250731|11:06:00.424318|S|15|32.75|0|15
C|PSQ|20250731|11:06:03.154514|S|100|32.75|0|100
C|PSQ|20250731|11:06:28.691457|S|100|32.75|0|100
C|PSQ|20250731|11:07:01.317102|S|100|32.78|0|100
C|PSQ|20250731|11:07:01.576919|S|100|32.78|0|100
C|PSQ|20250731|11:07:01.581437|S|100|32.78|0|100
C|PSQ|20250731|11:07:05.150926|S|100|32.78|0|100
C|PSQ|20250731|11:07:08.089313|S|100|32.78|0|100
C|PSQ|20250731|11:07:13.302405|S|100|32.78|0|100
C|PSQ|20250731|11:07:28.850281|S|100|32.79|0|100
C|PSQ|20250731|11:07:29.882820|S|100|32.79|0|100
C|PSQ|20250731|11:07:32.220217|S|100|32.79|0|100
C|PSQ|20250731|11:07:38.613689|S|100|32.79|0|100
C|PSQ|20250731|11:07:39.551544|S|100|32.79|0|100
C|PSQ|20250731|11:08:00.031258|S|300|32.79|0|300
C|PSQ|20250731|11:08:00.403105|S|100|32.79|0|100
C|PSQ|20250731|11:08:06.246391|S|100|32.8|0|100
C|PSQ|20250731|11:08:13.017413|S|100|32.79|0|100
C|PSQ|20250731|11:08:29.341935|S|100|32.8|0|100
C|PSQ|20250731|11:08:49.355075|S|100|32.79|0|100
C|PSQ|20250731|11:09:30.029255|S|100|32.8|0|100
C|PSQ|20250731|11:09:40.133083|S|100|32.8|0|100
C|PSQ|20250731|11:09:43.705323|S|100|32.8|0|100
C|PSQ|20250731|11:10:27.500110|S|100|32.8|0|100
C|PSQ|20250731|11:10:27.943933|S|100|32.8|0|100
C|PSQ|20250731|11:10:33.533424|S|100|32.81|0|100
C|PSQ|20250731|11:10:37.657179|S|100|32.81|0|100
C|PSQ|20250731|11:10:44.972912|S|100|32.81|0|100
C|PSQ|20250731|11:10:51.640671|S|100|32.81|0|100
C|PSQ|20250731|11:11:07.238291|S|200|32.82|0|200
C|PSQ|20250731|11:11:20.865735|S|200|32.83|0|200
C|PSQ|20250731|11:11:20.871132|S|200|32.83|0|200
C|PSQ|20250731|11:12:07.169791|S|100|32.83|0|100
C|PSQ|20250731|11:12:17.825230|S|100|32.82|0|100
C|PSQ|20250731|11:12:56.713309|S|100|32.83|0|100
C|PSQ|20250731|11:12:56.980059|S|100|32.83|0|100
C|PSQ|20250731|11:13:00.032413|S|100|32.83|0|100
C|PSQ|20250731|11:13:18.993571|S|100|32.83|0|100
C|PSQ|20250731|11:14:07.056687|S|200|32.84|0|200
C|PSQ|20250731|11:14:28.709892|S|100|32.84|0|100
C|PSQ|20250731|11:14:29.415155|S|100|32.84|0|100
C|PSQ|20250731|11:15:07.562425|S|100|32.85|0|100
C|PSQ|20250731|11:15:25.749109|S|100|32.86|0|100
C|PSQ|20250731|11:15:27.387792|S|100|32.86|0|100
C|PSQ|20250731|11:15:56.445224|S|100|32.87|0|100
C|PSQ|20250731|11:16:00.929444|S|100|32.87|0|100
C|PSQ|20250731|11:16:02.050192|S|100|32.86|0|100
C|PSQ|20250731|11:16:06.347703|S|100|32.87|0|100
C|PSQ|20250731|11:16:10.349880|S|98|32.87|0|98
C|PSQ|20250731|11:16:14.536084|S|100|32.87|0|100
C|PSQ|20250731|11:16:21.746776|S|100|32.87|0|100
C|PSQ|20250731|11:16:25.880160|S|100|32.88|0|100
C|PSQ|20250731|11:16:30.928241|S|100|32.88|0|100
C|PSQ|20250731|11:17:15.694289|S|100|32.87|0|100
C|PSQ|20250731|11:17:21.412819|S|100|32.87|0|100
C|PSQ|20250731|11:17:23.502335|S|100|32.87|0|100
C|PSQ|20250731|11:17:31.656589|S|100|32.87|0|100
C|PSQ|20250731|11:17:40.229864|S|100|32.87|0|100
C|PSQ|20250731|11:17:41.254228|S|100|32.87|0|100
C|PSQ|20250731|11:18:04.684546|S|100|32.87|0|100
C|PSQ|20250731|11:18:36.536710|S|100|32.86|0|100
C|PSQ|20250731|11:18:48.685968|S|400|32.85|0|400
C|PSQ|20250731|11:18:54.668940|S|100|32.85|0|100
C|PSQ|20250731|11:19:22.118314|S|100|32.86|0|100
C|PSQ|20250731|11:19:32.778563|S|100|32.86|0|100
C|PSQ|20250731|11:19:35.221401|S|100|32.86|0|100
C|PSQ|20250731|11:19:41.294049|S|100|32.86|0|100
C|PSQ|20250731|11:19:42.776764|S|100|32.86|0|100
C|PSQ|20250731|11:20:01.442475|S|100|32.86|0|100
C|PSQ|20250731|11:20:04.339626|S|100|32.85|0|100
C|PSQ|20250731|11:20:12.096050|S|100|32.84|0|100
C|PSQ|20250731|11:20:36.607077|S|100|32.83|0|100
C|PSQ|20250731|11:22:25.932461|S|100|32.84|0|100
C|PSQ|20250731|11:22:41.796494|S|100|32.83|0|100
C|PSQ|20250731|11:23:17.122407|S|100|32.84|0|100
C|PSQ|20250731|11:23:53.089175|S|100|32.86|0|100
C|PSQ|20250731|11:24:03.591171|S|100|32.87|0|100
C|PSQ|20250731|11:24:34.811997|S|100|32.86|0|100
C|PSQ|20250731|11:25:41.104533|S|100|32.87|0|100
C|PSQ|20250731|11:26:06.714768|S|100|32.86|0|100
C|PSQ|20250731|11:26:27.166288|S|100|32.85|0|100
C|PSQ|20250731|11:26:37.540737|S|100|32.84|0|100
C|PSQ|20250731|11:26:43.140600|S|100|32.84|0|100
C|PSQ|20250731|11:26:43.191264|S|100|32.84|0|100
C|PSQ|20250731|11:26:44.194900|S|100|32.84|0|100
C|PSQ|20250731|11:28:22.596773|S|100|32.82|0|100
C|PSQ|20250731|11:28:28.149132|S|100|32.82|0|100
C|PSQ|20250731|11:28:32.611943|S|100|32.82|0|100
C|PSQ|20250731|11:28:33.074084|S|100|32.82|0|100
C|PSQ|20250731|11:28:33.548458|S|100|32.82|0|100
C|PSQ|20250731|11:28:33.745064|S|100|32.82|0|100
C|PSQ|20250731|11:28:46.118525|S|100|32.82|0|100
C|PSQ|20250731|11:28:46.145698|S|100|32.82|0|100
C|PSQ|20250731|11:30:10.382394|S|100|32.81|0|100
C|PSQ|20250731|11:30:11.589551|S|2300|32.8|0|2300
C|PSQ|20250731|11:30:11.589551|S|419|32.8|0|419
C|PSQ|20250731|11:30:27.596334|S|100|32.81|0|100
C|PSQ|20250731|11:30:28.799783|S|100|32.81|0|100
C|PSQ|20250731|11:30:38.590110|S|200|32.81|0|200
C|PSQ|20250731|11:30:44.043231|S|1725|32.81|0|1725
C|PSQ|20250731|11:30:54.359719|S|100|32.81|0|100
C|PSQ|20250731|11:32:05.278639|S|2700|32.8|0|2700
C|PSQ|20250731|11:32:20.939828|S|100|32.8|0|100
C|PSQ|20250731|11:32:41.402685|S|100|32.79|0|100
C|PSQ|20250731|11:33:15.627384|S|200|32.79|0|200
C|PSQ|20250731|11:33:17.396347|S|1500|32.79|0|1500
C|PSQ|20250731|11:34:00.544607|S|100|32.78|0|100
C|PSQ|20250731|11:34:14.136037|S|100|32.79|0|100
C|PSQ|20250731|11:35:13.903296|S|100|32.79|0|100
C|PSQ|20250731|11:35:14.948617|S|100|32.79|0|100
C|PSQ|20250731|11:36:09.587172|S|100|32.78|0|100
C|PSQ|20250731|11:36:10.197219|S|100|32.78|0|100
C|PSQ|20250731|11:36:28.306241|S|100|32.78|0|100
C|PSQ|20250731|11:36:31.434903|S|100|32.78|0|100
C|PSQ|20250731|11:36:53.542162|S|100|32.79|0|100
C|PSQ|20250731|11:37:16.677157|S|100|32.78|0|100
C|PSQ|20250731|11:37:18.034484|S|100|32.78|0|100
C|PSQ|20250731|11:37:19.529151|S|100|32.78|0|100
C|PSQ|20250731|11:37:39.657424|S|100|32.78|0|100
C|PSQ|20250731|11:38:13.325489|S|100|32.77|0|100
C|PSQ|20250731|11:39:01.531930|S|100|32.77|0|100
C|PSQ|20250731|11:39:10.165400|S|100|32.77|0|100
C|PSQ|20250731|11:39:53.913531|S|100|32.76|0|100
C|PSQ|20250731|11:40:02.914063|S|100|32.76|0|100
C|PSQ|20250731|11:40:13.030811|S|100|32.76|0|100
C|PSQ|20250731|11:40:30.417708|S|100|32.76|0|100
C|PSQ|20250731|11:41:34.298219|S|100|32.76|0|100
C|PSQ|20250731|11:41:34.675679|S|100|32.76|0|100
C|PSQ|20250731|11:41:48.577684|S|100|32.76|0|100
C|PSQ|20250731|11:43:23.583870|S|100|32.76|0|100
C|PSQ|20250731|11:43:33.001038|S|100|32.75|0|100
C|PSQ|20250731|11:43:54.652299|S|100|32.75|0|100
C|PSQ|20250731|11:43:59.210768|S|100|32.75|0|100
C|PSQ|20250731|11:44:04.037004|S|100|32.75|0|100
C|PSQ|20250731|11:44:06.307619|S|100|32.75|0|100
C|PSQ|20250731|11:44:06.921783|S|100|32.75|0|100
C|PSQ|20250731|11:44:17.299043|S|100|32.75|0|100
C|PSQ|20250731|11:44:25.348745|S|100|32.75|0|100
C|PSQ|20250731|11:44:26.568470|S|100|32.75|0|100
C|PSQ|20250731|11:45:00.086576|S|100|32.75|0|100
C|PSQ|20250731|11:45:00.104605|S|100|32.75|0|100
C|PSQ|20250731|11:45:06.415455|S|100|32.75|0|100
C|PSQ|20250731|11:45:09.207765|S|100|32.75|0|100
C|PSQ|20250731|11:46:51.022484|S|100|32.75|0|100
C|PSQ|20250731|11:46:58.990900|S|100|32.75|0|100
C|PSQ|20250731|11:47:16.133200|S|100|32.75|0|100
C|PSQ|20250731|11:47:29.890127|S|100|32.76|0|100
C|PSQ|20250731|11:48:14.838308|S|100|32.76|0|100
C|PSQ|20250731|11:49:19.942551|S|100|32.76|0|100
C|PSQ|20250731|11:50:02.054738|S|100|32.77|0|100
C|PSQ|20250731|11:51:25.937123|S|100|32.76|0|100
C|PSQ|20250731|11:51:54.457021|S|100|32.76|0|100
C|PSQ|20250731|11:52:02.521684|S|100|32.76|0|100
C|PSQ|20250731|11:52:03.010296|S|100|32.76|0|100
C|PSQ|20250731|11:52:09.229524|S|100|32.76|0|100
C|PSQ|20250731|11:52:59.818476|S|100|32.76|0|100
C|PSQ|20250731|11:53:07.621447|S|100|32.76|0|100
C|PSQ|20250731|11:53:09.952519|S|100|32.76|0|100
C|PSQ|20250731|11:53:45.684787|S|100|32.77|0|100
C|PSQ|20250731|11:54:01.336266|S|100|32.77|0|100
C|PSQ|20250731|11:54:02.344850|S|100|32.77|0|100
C|PSQ|20250731|11:55:53.034970|S|100|32.77|0|100
C|PSQ|20250731|11:55:53.537660|S|100|32.77|0|100
C|PSQ|20250731|11:55:55.660845|S|100|32.77|0|100
C|PSQ|20250731|11:55:58.417201|S|100|32.77|0|100
C|PSQ|20250731|11:55:58.785128|S|100|32.77|0|100
C|PSQ|20250731|11:56:25.985875|S|100|32.77|0|100
C|PSQ|20250731|11:56:28.091592|S|100|32.77|0|100
C|PSQ|20250731|11:56:35.119192|S|100|32.77|0|100
C|PSQ|20250731|11:56:36.107949|S|100|32.77|0|100
C|PSQ|20250731|11:56:37.686708|S|100|32.77|0|100
C|PSQ|20250731|11:56:43.095902|S|100|32.77|0|100
C|PSQ|20250731|11:56:56.225690|S|100|32.76|0|100
C|PSQ|20250731|11:56:56.595980|S|100|32.76|0|100
C|PSQ|20250731|11:57:24.763936|S|100|32.77|0|100
C|PSQ|20250731|11:58:22.361414|S|100|32.75|0|100
C|PSQ|20250731|11:58:24.029984|S|100|32.75|0|100
C|PSQ|20250731|11:58:24.086054|S|100|32.75|0|100
C|PSQ|20250731|11:58:25.071998|S|100|32.75|0|100
C|PSQ|20250731|11:58:49.563737|S|100|32.75|0|100
C|PSQ|20250731|11:58:57.397711|S|100|32.75|0|100
C|PSQ|20250731|12:01:01.522084|S|100|32.74|0|100
C|PSQ|20250731|12:01:06.587869|S|100|32.74|0|100
C|PSQ|20250731|12:01:07.645929|S|100|32.74|0|100
C|PSQ|20250731|12:01:21.969604|S|100|32.74|0|100
C|PSQ|20250731|12:01:55.795436|S|100|32.74|0|100
C|PSQ|20250731|12:01:59.509665|S|100|32.74|0|100
C|PSQ|20250731|12:02:00.016590|S|100|32.74|0|100
C|PSQ|20250731|12:02:00.536854|S|100|32.74|0|100
C|PSQ|20250731|12:04:53.950901|S|100|32.75|0|100
C|PSQ|20250731|12:05:26.428784|S|100|32.76|0|100
C|PSQ|20250731|12:06:28.261911|S|100|32.74|0|100
C|PSQ|20250731|12:07:13.894976|S|100|32.74|0|100
C|PSQ|20250731|12:07:21.832169|S|26|32.74|0|26
C|PSQ|20250731|12:07:50.808444|S|100|32.74|0|100
C|PSQ|20250731|12:08:30.072978|S|100|32.74|0|100
C|PSQ|20250731|12:08:32.053432|S|100|32.74|0|100
C|PSQ|20250731|12:08:52.761745|S|100|32.74|0|100
C|PSQ|20250731|12:09:28.876619|S|100|32.73|0|100
C|PSQ|20250731|12:09:35.916384|S|100|32.73|0|100
C|PSQ|20250731|12:10:59.916980|S|100|32.74|0|100
C|PSQ|20250731|12:12:23.629600|S|100|32.73|0|100
C|PSQ|20250731|12:12:32.896399|S|100|32.73|0|100
C|PSQ|20250731|12:12:43.588055|S|100|32.73|0|100
C|PSQ|20250731|12:13:00.064845|S|100|32.73|0|100
C|PSQ|20250731|12:13:02.126890|S|100|32.73|0|100
C|PSQ|20250731|12:13:17.530429|S|100|32.73|0|100
C|PSQ|20250731|12:13:56.989982|S|100|32.73|0|100
C|PSQ|20250731|12:14:09.984701|S|100|32.73|0|100
C|PSQ|20250731|12:18:44.819972|S|100|32.72|0|100
C|PSQ|20250731|12:19:12.787786|S|100|32.72|0|100
C|PSQ|20250731|12:19:19.857049|S|100|32.72|0|100
C|PSQ|20250731|12:19:23.882460|S|100|32.72|0|100
C|PSQ|20250731|12:20:21.108824|S|100|32.73|0|100
C|PSQ|20250731|12:20:27.138057|S|100|32.73|0|100
C|PSQ|20250731|12:20:32.112437|S|100|32.73|0|100
C|PSQ|20250731|12:21:28.201258|S|100|32.72|0|100
C|PSQ|20250731|12:21:39.549120|S|100|32.72|0|100
C|PSQ|20250731|12:22:42.945918|S|100|32.72|0|100
C|PSQ|20250731|12:22:44.168407|S|67|32.72|0|67
C|PSQ|20250731|12:26:06.086285|S|100|32.72|0|100
C|PSQ|20250731|12:26:25.222245|S|100|32.72|0|100
C|PSQ|20250731|12:26:29.346609|S|100|32.72|0|100
C|PSQ|20250731|12:26:35.170020|S|100|32.72|0|100
C|PSQ|20250731|12:28:17.458389|S|100|32.71|0|100
C|PSQ|20250731|12:30:10.026436|S|300|32.72|0|300
C|PSQ|20250731|12:31:18.394677|S|100|32.71|0|100
C|PSQ|20250731|12:31:58.924484|S|100|32.7|0|100
C|PSQ|20250731|12:31:58.924484|S|100|32.7|0|100
C|PSQ|20250731|12:32:10.687722|S|100|32.71|0|100
C|PSQ|20250731|12:34:21.125427|S|100|32.71|0|100
C|PSQ|20250731|12:34:23.252499|S|100|32.71|0|100
C|PSQ|20250731|12:34:41.014632|S|100|32.72|0|100
C|PSQ|20250731|12:34:41.014639|S|100|32.72|0|100
C|PSQ|20250731|12:37:23.826995|S|100|32.72|0|100
C|PSQ|20250731|12:40:25.225860|S|100|32.73|0|100
C|PSQ|20250731|12:40:29.948144|S|100|32.73|0|100
C|PSQ|20250731|12:40:33.125589|S|100|32.73|0|100
C|PSQ|20250731|12:40:34.120001|S|100|32.73|0|100
C|PSQ|20250731|12:40:35.753210|S|100|32.73|0|100
C|PSQ|20250731|12:40:37.611513|S|100|32.73|0|100
C|PSQ|20250731|12:40:43.559860|S|100|32.73|0|100
C|PSQ|20250731|12:41:03.823369|S|100|32.73|0|100
C|PSQ|20250731|12:41:25.890004|S|300|32.73|0|300
C|PSQ|20250731|12:42:14.915464|S|100|32.72|0|100
C|PSQ|20250731|12:43:17.947937|S|100|32.72|0|100
C|PSQ|20250731|12:43:23.967529|S|100|32.72|0|100
C|PSQ|20250731|12:43:52.679825|S|100|32.73|0|100
C|PSQ|20250731|12:43:52.679834|S|100|32.73|0|100
C|PSQ|20250731|12:43:52.683833|S|100|32.73|0|100
C|PSQ|20250731|12:45:15.077818|S|100|32.73|0|100
C|PSQ|20250731|12:45:20.259076|S|100|32.73|0|100
C|PSQ|20250731|12:46:42.270449|S|100|32.75|0|100
C|PSQ|20250731|12:47:24.331681|S|100|32.77|0|100
C|PSQ|20250731|12:47:27.222869|S|100|32.77|0|100
C|PSQ|20250731|12:47:33.043104|S|100|32.77|0|100
C|PSQ|20250731|12:47:50.808926|S|200|32.77|0|200
C|PSQ|20250731|12:48:37.477633|S|100|32.76|0|100
C|PSQ|20250731|12:50:01.212098|S|100|32.75|0|100
C|PSQ|20250731|12:52:20.170450|S|100|32.77|0|100
C|PSQ|20250731|12:53:23.288889|S|100|32.76|0|100
C|PSQ|20250731|12:54:20.674052|S|100|32.76|0|100
C|PSQ|20250731|12:56:12.503841|S|100|32.76|0|100
C|PSQ|20250731|12:56:36.549736|S|100|32.75|0|100
C|PSQ|20250731|12:58:13.173698|S|100|32.77|0|100
C|PSQ|20250731|13:00:08.432181|S|100|32.77|0|100
C|PSQ|20250731|13:01:35.566028|S|100|32.77|0|100
C|PSQ|20250731|13:01:37.570535|S|100|32.77|0|100
C|PSQ|20250731|13:02:35.511532|S|100|32.8|0|100
C|PSQ|20250731|13:03:04.113215|S|100|32.79|0|100
C|PSQ|20250731|13:03:12.841923|S|100|32.79|0|100
C|PSQ|20250731|13:04:19.583498|S|100|32.79|0|100
C|PSQ|20250731|13:04:28.747488|S|100|32.79|0|100
C|PSQ|20250731|13:04:35.378288|S|100|32.79|0|100
C|PSQ|20250731|13:04:55.623218|S|100|32.8|0|100
C|PSQ|20250731|13:05:15.863638|S|100|32.8|0|100
C|PSQ|20250731|13:05:32.699155|S|100|32.8|0|100
C|PSQ|20250731|13:06:18.433480|S|100|32.79|0|100
C|PSQ|20250731|13:06:30.593901|S|100|32.79|0|100
C|PSQ|20250731|13:06:30.878919|S|100|32.79|0|100
C|PSQ|20250731|13:06:43.755612|S|370|32.79|0|370
C|PSQ|20250731|13:07:18.605187|S|100|32.78|0|100
C|PSQ|20250731|13:08:06.113012|S|100|32.8|0|100
C|PSQ|20250731|13:08:09.111251|S|100|32.8|0|100
C|PSQ|20250731|13:09:07.347050|S|100|32.8|0|100
C|PSQ|20250731|13:09:15.815114|S|100|32.8|0|100
C|PSQ|20250731|13:09:20.822267|S|100|32.8|0|100
C|PSQ|20250731|13:10:16.636767|S|100|32.79|0|100
C|PSQ|20250731|13:10:17.122449|S|100|32.79|0|100
C|PSQ|20250731|13:11:24.401549|S|100|32.8|0|100
C|PSQ|20250731|13:12:14.093583|S|100|32.79|0|100
C|PSQ|20250731|13:12:22.397653|S|100|32.79|0|100
C|PSQ|20250731|13:12:22.397862|S|100|32.79|0|100
C|PSQ|20250731|13:12:29.882775|S|100|32.8|0|100
C|PSQ|20250731|13:12:45.386736|S|100|32.8|0|100
C|PSQ|20250731|13:13:48.833910|S|100|32.8|0|100
C|PSQ|20250731|13:15:25.829562|S|100|32.81|0|100
C|PSQ|20250731|13:15:55.063841|S|100|32.81|0|100
C|PSQ|20250731|13:16:40.612150|S|100|32.81|0|100
C|PSQ|20250731|13:16:44.058800|S|100|32.81|0|100
C|PSQ|20250731|13:16:44.774877|S|100|32.81|0|100
C|PSQ|20250731|13:16:44.880675|S|100|32.81|0|100
C|PSQ|20250731|13:17:15.302843|S|100|32.81|0|100
C|PSQ|20250731|13:17:20.185483|S|100|32.81|0|100
C|PSQ|20250731|13:17:35.050192|S|100|32.81|0|100
C|PSQ|20250731|13:17:51.776956|S|100|32.81|0|100
C|PSQ|20250731|13:17:52.397440|S|100|32.81|0|100
C|PSQ|20250731|13:19:03.855263|S|100|32.83|0|100
C|PSQ|20250731|13:19:24.389328|S|100|32.84|0|100
C|PSQ|20250731|13:19:24.611340|S|100|32.84|0|100
C|PSQ|20250731|13:19:30.000724|S|100|32.83|0|100
C|PSQ|20250731|13:19:31.361988|S|100|32.83|0|100
C|PSQ|20250731|13:19:32.564480|S|100|32.83|0|100
C|PSQ|20250731|13:19:33.960623|S|100|32.83|0|100
C|PSQ|20250731|13:20:21.149586|S|100|32.83|0|100
C|PSQ|20250731|13:20:22.667839|S|100|32.83|0|100
C|PSQ|20250731|13:21:25.486470|S|100|32.84|0|100
C|PSQ|20250731|13:22:21.754440|S|100|32.85|0|100
C|PSQ|20250731|13:22:26.789430|S|100|32.85|0|100
C|PSQ|20250731|13:23:00.104244|S|100|32.86|0|100
C|PSQ|20250731|13:23:00.254437|S|100|32.86|0|100
C|PSQ|20250731|13:23:02.156458|S|100|32.86|0|100
C|PSQ|20250731|13:23:02.657528|S|100|32.86|0|100
C|PSQ|20250731|13:23:06.709210|S|100|32.86|0|100
C|PSQ|20250731|13:23:09.759924|S|100|32.86|0|100
C|PSQ|20250731|13:23:10.884614|S|100|32.86|0|100
C|PSQ|20250731|13:23:10.895909|S|100|32.86|0|100
C|PSQ|20250731|13:23:12.919527|S|100|32.86|0|100
C|PSQ|20250731|13:23:17.393579|S|100|32.85|0|100
C|PSQ|20250731|13:23:20.313388|S|100|32.85|0|100
C|PSQ|20250731|13:23:56.474294|S|100|32.85|0|100
C|PSQ|20250731|13:25:02.207669|S|100|32.87|0|100
C|PSQ|20250731|13:25:10.877439|S|100|32.87|0|100
C|PSQ|20250731|13:25:24.802477|S|100|32.87|0|100
C|PSQ|20250731|13:25:28.508029|S|100|32.87|0|100
C|PSQ|20250731|13:25:29.850196|S|100|32.87|0|100
C|PSQ|20250731|13:25:54.062911|S|100|32.89|0|100
C|PSQ|20250731|13:25:55.031336|S|100|32.89|0|100
C|PSQ|20250731|13:25:55.521362|S|100|32.89|0|100
C|PSQ|20250731|13:25:56.248346|S|100|32.89|0|100
C|PSQ|20250731|13:26:01.004317|S|1|32.91|0|1
C|PSQ|20250731|13:26:01.756465|S|100|32.9|0|100
C|PSQ|20250731|13:26:11.063425|S|100|32.9|0|100
C|PSQ|20250731|13:26:13.129072|S|100|32.89|0|100
C|PSQ|20250731|13:26:26.793400|S|100|32.9|0|100
C|PSQ|20250731|13:26:27.072868|S|100|32.9|0|100
C|PSQ|20250731|13:26:29.780137|S|100|32.9|0|100
C|PSQ|20250731|13:26:32.256244|S|100|32.9|0|100
C|PSQ|20250731|13:26:33.295253|S|100|32.9|0|100
C|PSQ|20250731|13:26:33.558190|S|100|32.9|0|100
C|PSQ|20250731|13:26:45.036759|S|100|32.9|0|100
C|PSQ|20250731|13:26:45.377001|S|100|32.9|0|100
C|PSQ|20250731|13:26:46.182914|S|100|32.9|0|100
C|PSQ|20250731|13:26:46.383716|S|100|32.9|0|100
C|PSQ|20250731|13:26:47.056301|S|100|32.9|0|100
C|PSQ|20250731|13:26:47.849616|S|100|32.9|0|100
C|PSQ|20250731|13:26:48.647533|S|100|32.9|0|100
C|PSQ|20250731|13:26:52.760990|S|100|32.91|0|100
C|PSQ|20250731|13:27:01.153623|S|100|32.91|0|100
C|PSQ|20250731|13:27:04.549943|S|100|32.91|0|100
C|PSQ|20250731|13:27:09.113327|S|100|32.91|0|100
C|PSQ|20250731|13:27:10.156453|S|100|32.91|0|100
C|PSQ|20250731|13:27:10.631250|S|100|32.91|0|100
C|PSQ|20250731|13:27:26.565682|S|100|32.92|0|100
C|PSQ|20250731|13:27:31.970917|S|100|32.92|0|100
C|PSQ|20250731|13:27:34.670585|S|100|32.92|0|100
C|PSQ|20250731|13:27:44.875563|S|100|32.92|0|100
C|PSQ|20250731|13:27:55.493247|S|100|32.92|0|100
C|PSQ|20250731|13:28:29.229625|S|100|32.94|0|100
C|PSQ|20250731|13:28:29.368910|S|100|32.94|0|100
C|PSQ|20250731|13:28:31.625194|S|100|32.94|0|100
C|PSQ|20250731|13:28:33.777061|S|100|32.94|0|100
C|PSQ|20250731|13:28:41.564801|S|100|32.94|0|100
C|PSQ|20250731|13:28:45.239450|S|100|32.94|0|100
C|PSQ|20250731|13:28:45.726088|S|100|32.94|0|100
C|PSQ|20250731|13:28:45.937566|S|100|32.94|0|100
C|PSQ|20250731|13:28:48.348377|S|100|32.94|0|100
C|PSQ|20250731|13:28:51.193871|S|100|32.94|0|100
C|PSQ|20250731|13:28:51.234856|S|100|32.94|0|100
C|PSQ|20250731|13:29:02.338093|S|100|32.95|0|100
C|PSQ|20250731|13:29:04.523367|S|100|32.95|0|100
C|PSQ|20250731|13:29:16.896475|S|100|32.94|0|100
C|PSQ|20250731|13:29:21.345355|S|100|32.94|0|100
C|PSQ|20250731|13:29:32.606116|S|100|32.93|0|100
C|PSQ|20250731|13:29:32.825926|S|100|32.93|0|100
C|PSQ|20250731|13:29:32.916684|S|100|32.93|0|100
C|PSQ|20250731|13:29:36.866791|S|100|32.93|0|100
C|PSQ|20250731|13:29:37.610338|S|100|32.93|0|100
C|PSQ|20250731|13:29:38.441019|S|100|32.93|0|100
C|PSQ|20250731|13:29:41.647298|S|100|32.92|0|100
C|PSQ|20250731|13:30:03.323682|S|100|32.93|0|100
C|PSQ|20250731|13:30:03.514312|S|100|32.93|0|100
C|PSQ|20250731|13:30:03.527924|S|100|32.93|0|100
C|PSQ|20250731|13:30:05.588778|S|100|32.93|0|100
C|PSQ|20250731|13:30:05.649551|S|100|32.93|0|100
C|PSQ|20250731|13:30:06.921027|S|100|32.93|0|100
C|PSQ|20250731|13:30:07.463831|S|100|32.93|0|100
C|PSQ|20250731|13:30:09.014234|S|100|32.93|0|100
C|PSQ|20250731|13:30:13.635073|S|100|32.93|0|100
C|PSQ|20250731|13:30:14.080776|S|100|32.93|0|100
C|PSQ|20250731|13:30:15.352192|S|100|32.93|0|100
C|PSQ|20250731|13:30:16.140377|S|100|32.92|0|100
C|PSQ|20250731|13:30:22.433117|S|100|32.93|0|100
C|PSQ|20250731|13:30:28.805968|S|100|32.93|0|100
C|PSQ|20250731|13:30:33.114935|S|100|32.94|0|100
C|PSQ|20250731|13:31:02.465236|S|100|32.94|0|100
C|PSQ|20250731|13:31:02.470984|S|100|32.94|0|100
C|PSQ|20250731|13:31:06.752872|S|100|32.94|0|100
C|PSQ|20250731|13:31:06.795104|S|100|32.94|0|100
C|PSQ|20250731|13:31:12.424977|S|100|32.95|0|100
C|PSQ|20250731|13:31:16.735106|S|100|32.93|0|100
C|PSQ|20250731|13:31:21.669108|S|200|32.93|0|200
C|PSQ|20250731|13:32:20.575640|S|200|32.96|0|200
C|PSQ|20250731|13:32:20.575652|S|100|32.96|0|100
C|PSQ|20250731|13:32:20.575701|S|100|32.96|0|100
C|PSQ|20250731|13:32:31.801784|S|100|32.97|0|100
C|PSQ|20250731|13:32:32.591611|S|100|32.97|0|100
C|PSQ|20250731|13:32:32.760399|S|100|32.97|0|100
C|PSQ|20250731|13:32:35.308573|S|100|32.97|0|100
C|PSQ|20250731|13:32:47.766718|S|100|32.97|0|100
C|PSQ|20250731|13:33:10.813565|S|100|32.95|0|100
C|PSQ|20250731|13:33:14.844817|S|200|32.94|0|200
C|PSQ|20250731|13:33:16.435768|S|100|32.95|0|100
C|PSQ|20250731|13:33:19.577521|S|100|32.95|0|100
C|PSQ|20250731|13:33:28.916160|S|100|32.95|0|100
C|PSQ|20250731|13:33:52.958836|S|100|32.95|0|100
C|PSQ|20250731|13:33:52.970718|S|100|32.95|0|100
C|PSQ|20250731|13:33:52.988187|S|100|32.95|0|100
C|PSQ|20250731|13:33:54.781499|S|100|32.95|0|100
C|PSQ|20250731|13:33:55.849720|S|100|32.95|0|100
C|PSQ|20250731|13:33:56.629325|S|100|32.95|0|100
C|PSQ|20250731|13:34:02.569515|S|100|32.94|0|100
C|PSQ|20250731|13:34:03.360689|S|100|32.94|0|100
C|PSQ|20250731|13:34:11.869712|S|100|32.93|0|100
C|PSQ|20250731|13:34:12.621302|S|2300|32.92|0|2300
C|PSQ|20250731|13:34:12.621303|S|1550|32.92|0|1550
C|PSQ|20250731|13:34:12.622280|S|2300|32.92|0|2300
C|PSQ|20250731|13:34:13.261734|S|100|32.93|0|100
C|PSQ|20250731|13:34:17.294764|S|100|32.93|0|100
C|PSQ|20250731|13:34:19.523503|S|100|32.93|0|100
C|PSQ|20250731|13:35:01.098315|S|100|32.93|0|100
C|PSQ|20250731|13:35:02.079671|S|100|32.93|0|100
C|PSQ|20250731|13:35:06.766447|S|100|32.92|0|100
C|PSQ|20250731|13:35:07.487271|S|100|32.92|0|100
C|PSQ|20250731|13:35:09.132227|S|100|32.92|0|100
C|PSQ|20250731|13:35:09.926139|S|100|32.92|0|100
C|PSQ|20250731|13:35:15.547198|S|100|32.92|0|100
C|PSQ|20250731|13:35:15.567653|S|100|32.92|0|100
C|PSQ|20250731|13:35:17.068007|S|100|32.92|0|100
C|PSQ|20250731|13:35:18.147251|S|100|32.92|0|100
C|PSQ|20250731|13:35:22.804073|S|100|32.92|0|100
C|PSQ|20250731|13:35:29.728579|S|100|32.92|0|100
C|PSQ|20250731|13:35:37.081546|S|100|32.92|0|100
C|PSQ|20250731|13:35:37.088627|S|100|32.92|0|100
C|PSQ|20250731|13:35:39.387798|S|100|32.92|0|100
C|PSQ|20250731|13:36:00.174413|S|100|32.92|0|100
C|PSQ|20250731|13:36:01.811028|S|100|32.92|0|100
C|PSQ|20250731|13:36:07.574380|S|100|32.92|0|100
C|PSQ|20250731|13:36:12.392966|S|100|32.91|0|100
C|PSQ|20250731|13:36:17.744531|S|100|32.92|0|100
C|PSQ|20250731|13:36:28.178233|S|100|32.92|0|100
C|PSQ|20250731|13:36:38.638944|S|100|32.91|0|100
C|PSQ|20250731|13:36:39.314353|S|100|32.91|0|100
C|PSQ|20250731|13:36:41.164880|S|100|32.91|0|100
C|PSQ|20250731|13:36:43.508513|S|100|32.91|0|100
C|PSQ|20250731|13:37:19.687552|S|100|32.9|0|100
C|PSQ|20250731|13:37:32.106518|S|100|32.9|0|100
C|PSQ|20250731|13:37:39.989654|S|100|32.89|0|100
C|PSQ|20250731|13:37:52.659954|S|100|32.9|0|100
C|PSQ|20250731|13:38:29.276340|S|100|32.9|0|100
C|PSQ|20250731|13:38:33.854702|S|100|32.9|0|100
C|PSQ|20250731|13:39:01.305006|S|100|32.91|0|100
C|PSQ|20250731|13:39:07.044686|S|100|32.91|0|100
C|PSQ|20250731|13:39:59.818063|S|100|32.9|0|100
C|PSQ|20250731|13:40:06.386966|S|100|32.9|0|100
C|PSQ|20250731|13:40:13.456808|S|100|32.89|0|100
C|PSQ|20250731|13:40:20.119660|S|100|32.89|0|100
C|PSQ|20250731|13:40:25.988675|S|100|32.89|0|100
C|PSQ|20250731|13:40:28.863058|S|100|32.89|0|100
C|PSQ|20250731|13:41:30.527330|S|100|32.89|0|100
C|PSQ|20250731|13:41:31.508172|S|100|32.89|0|100
C|PSQ|20250731|13:41:34.538460|S|100|32.89|0|100
C|PSQ|20250731|13:41:34.701116|S|100|32.89|0|100
C|PSQ|20250731|13:41:36.505821|S|100|32.89|0|100
C|PSQ|20250731|13:41:53.559464|S|100|32.89|0|100
C|PSQ|20250731|13:42:14.133886|S|100|32.89|0|100
C|PSQ|20250731|13:42:19.332511|S|100|32.89|0|100
C|PSQ|20250731|13:42:23.789050|S|100|32.89|0|100
C|PSQ|20250731|13:42:24.458095|S|100|32.89|0|100
C|PSQ|20250731|13:42:25.655663|S|100|32.89|0|100
C|PSQ|20250731|13:42:26.445340|S|100|32.89|0|100
C|PSQ|20250731|13:42:27.428490|S|100|32.89|0|100
C|PSQ|20250731|13:43:16.766573|S|100|32.89|0|100
C|PSQ|20250731|13:43:17.468713|S|100|32.89|0|100
C|PSQ|20250731|13:43:34.360604|S|100|32.9|0|100
C|PSQ|20250731|13:44:00.035032|S|200|32.9|0|200
C|PSQ|20250731|13:44:02.588192|S|100|32.9|0|100
C|PSQ|20250731|13:44:33.407146|S|100|32.89|0|100
C|PSQ|20250731|13:44:35.609038|S|100|32.89|0|100
C|PSQ|20250731|13:44:36.363366|S|100|32.89|0|100
C|PSQ|20250731|13:44:36.363366|S|100|32.89|0|100
C|PSQ|20250731|13:44:38.927453|S|100|32.89|0|100
C|PSQ|20250731|13:44:39.241642|S|100|32.89|0|100
C|PSQ|20250731|13:44:44.012634|S|100|32.89|0|100
C|PSQ|20250731|13:44:47.191077|S|100|32.89|0|100
C|PSQ|20250731|13:44:48.866936|S|100|32.89|0|100
C|PSQ|20250731|13:44:50.110231|S|100|32.89|0|100
C|PSQ|20250731|13:44:51.297936|S|100|32.89|0|100
C|PSQ|20250731|13:44:56.374424|S|100|32.89|0|100
C|PSQ|20250731|13:45:22.435657|S|100|32.88|0|100
C|PSQ|20250731|13:46:09.350217|S|100|32.88|0|100
C|PSQ|20250731|13:46:15.120470|S|100|32.88|0|100
C|PSQ|20250731|13:46:41.833353|S|100|32.89|0|100
C|PSQ|20250731|13:46:56.141867|S|100|32.89|0|100
C|PSQ|20250731|13:47:11.906189|S|100|32.88|0|100
C|PSQ|20250731|13:47:12.769283|S|100|32.88|0|100
C|PSQ|20250731|13:47:19.666531|S|100|32.89|0|100
C|PSQ|20250731|13:47:50.925582|S|100|32.9|0|100
C|PSQ|20250731|13:48:06.892484|S|100|32.91|0|100
C|PSQ|20250731|13:48:07.715901|S|100|32.91|0|100
C|PSQ|20250731|13:48:24.074105|S|100|32.91|0|100
C|PSQ|20250731|13:48:28.137609|S|100|32.91|0|100
C|PSQ|20250731|13:48:28.137609|S|100|32.91|0|100
C|PSQ|20250731|13:48:29.137699|S|100|32.91|0|100
C|PSQ|20250731|13:48:46.550634|S|200|32.91|0|200
C|PSQ|20250731|13:49:08.917108|S|300|32.92|0|300
C|PSQ|20250731|13:49:08.917127|S|400|32.92|0|400
C|PSQ|20250731|13:49:13.577332|S|100|32.92|0|100
C|PSQ|20250731|13:49:18.131815|S|100|32.92|0|100
C|PSQ|20250731|13:49:19.339221|S|100|32.92|0|100
C|PSQ|20250731|13:49:21.025002|S|100|32.92|0|100
C|PSQ|20250731|13:50:02.137966|S|100|32.93|0|100
C|PSQ|20250731|13:50:02.529880|S|100|32.93|0|100
C|PSQ|20250731|13:50:35.051723|S|200|32.95|0|200
C|PSQ|20250731|13:51:02.582096|S|100|32.96|0|100
C|PSQ|20250731|13:51:05.309188|S|100|32.96|0|100
C|PSQ|20250731|13:51:19.628161|S|100|32.96|0|100
C|PSQ|20250731|13:51:19.631274|S|100|32.96|0|100
C|PSQ|20250731|13:51:20.723479|S|100|32.96|0|100
C|PSQ|20250731|13:51:26.473700|S|100|32.96|0|100
C|PSQ|20250731|13:51:37.158288|S|100|32.96|0|100
C|PSQ|20250731|13:51:55.695509|S|100|32.98|0|100
C|PSQ|20250731|13:52:00.428793|S|100|32.98|0|100
C|PSQ|20250731|13:52:01.363901|S|100|32.99|0|100
C|PSQ|20250731|13:52:02.852204|S|100|32.99|0|100
C|PSQ|20250731|13:52:04.914337|S|100|32.98|0|100
C|PSQ|20250731|13:52:08.266703|S|100|32.99|0|100
C|PSQ|20250731|13:52:08.862336|S|100|33|0|100
C|PSQ|20250731|13:52:08.879295|S|100|33|0|100
C|PSQ|20250731|13:52:08.904859|S|100|33|0|100
C|PSQ|20250731|13:52:09.851811|S|100|33.01|0|100
C|PSQ|20250731|13:52:10.526572|S|100|33|0|100
C|PSQ|20250731|13:52:10.585680|S|100|33|0|100
C|PSQ|20250731|13:52:10.690387|S|100|33|0|100
C|PSQ|20250731|13:52:11.456042|S|100|33|0|100
C|PSQ|20250731|13:52:11.687861|S|100|33|0|100
C|PSQ|20250731|13:52:12.255968|S|100|33|0|100
C|PSQ|20250731|13:52:12.787524|S|100|33|0|100
C|PSQ|20250731|13:52:14.404292|S|100|33|0|100
C|PSQ|20250731|13:52:15.748316|S|100|33|0|100
C|PSQ|20250731|13:52:20.737855|S|100|33|0|100
C|PSQ|20250731|13:52:38.110492|S|100|33.01|0|100
C|PSQ|20250731|13:52:38.110573|S|100|33.01|0|100
C|PSQ|20250731|13:52:39.005841|S|200|33.01|0|200
C|PSQ|20250731|13:52:39.760309|S|100|33.01|0|100
C|PSQ|20250731|13:52:39.760383|S|200|33.01|0|200
C|PSQ|20250731|13:52:42.134774|S|100|33.01|0|100
C|PSQ|20250731|13:52:43.996399|S|100|33.01|0|100
C|PSQ|20250731|13:52:46.401394|S|100|33.01|0|100
C|PSQ|20250731|13:52:47.146286|S|100|33.01|0|100
C|PSQ|20250731|13:52:56.341748|S|100|33|0|100
C|PSQ|20250731|13:52:58.428722|S|100|33|0|100
C|PSQ|20250731|13:53:00.474126|S|100|33|0|100
C|PSQ|20250731|13:53:03.258576|S|100|32.99|0|100
C|PSQ|20250731|13:53:11.647323|S|100|32.99|0|100
C|PSQ|20250731|13:53:20.075572|S|100|32.98|0|100
C|PSQ|20250731|13:53:23.617192|S|100|32.98|0|100
C|PSQ|20250731|13:53:30.196600|S|100|32.99|0|100
C|PSQ|20250731|13:53:32.079947|S|100|32.99|0|100
C|PSQ|20250731|13:53:40.413513|S|100|32.99|0|100
C|PSQ|20250731|13:53:47.693831|S|100|33|0|100
C|PSQ|20250731|13:53:50.042797|S|100|33|0|100
C|PSQ|20250731|13:53:50.506116|S|100|33|0|100
C|PSQ|20250731|13:53:51.689858|S|100|33|0|100
C|PSQ|20250731|13:54:00.175531|S|100|33.01|0|100
C|PSQ|20250731|13:54:01.446749|S|100|33.01|0|100
C|PSQ|20250731|13:54:06.928677|S|100|33|0|100
C|PSQ|20250731|13:54:10.799510|S|100|33|0|100
C|PSQ|20250731|13:54:23.211855|S|100|33|0|100
C|PSQ|20250731|13:54:23.242593|S|100|33|0|100
C|PSQ|20250731|13:54:24.852886|S|100|33|0|100
C|PSQ|20250731|13:54:25.917452|S|100|33|0|100
C|PSQ|20250731|13:54:33.624517|S|100|33|0|100
C|PSQ|20250731|13:54:37.673276|S|100|33|0|100
C|PSQ|20250731|13:54:39.000033|S|100|33|0|100
C|PSQ|20250731|13:54:39.838884|S|100|33|0|100
C|PSQ|20250731|13:54:59.457647|S|100|33|0|100
C|PSQ|20250731|13:55:00.179754|S|100|33.01|0|100
C|PSQ|20250731|13:55:18.620359|S|100|33|0|100
C|PSQ|20250731|13:55:53.779426|S|100|33.02|0|100
C|PSQ|20250731|13:58:27.403511|S|100|33.04|0|100
C|PSQ|20250731|13:58:43.950343|S|100|33.04|0|100
C|PSQ|20250731|13:59:13.775825|S|100|33.04|0|100
C|PSQ|20250731|13:59:19.586633|S|100|33.04|0|100
C|PSQ|20250731|13:59:25.657516|S|100|33.04|0|100
C|PSQ|20250731|13:59:42.514195|S|100|33.03|0|100
C|PSQ|20250731|13:59:49.254175|S|100|33.02|0|100
C|PSQ|20250731|13:59:55.839782|S|100|33.02|0|100
C|PSQ|20250731|13:59:56.027480|S|100|33.02|0|100
C|PSQ|20250731|14:00:00.016710|S|100|33.02|0|100
C|PSQ|20250731|14:00:03.845457|S|100|33.01|0|100
C|PSQ|20250731|14:00:07.097787|S|100|33.01|0|100
C|PSQ|20250731|14:00:08.043048|S|100|33.01|0|100
C|PSQ|20250731|14:00:08.341089|S|100|33.01|0|100
C|PSQ|20250731|14:00:08.579572|S|100|33.01|0|100
C|PSQ|20250731|14:00:12.329734|S|100|33.01|0|100
C|PSQ|20250731|14:00:13.107785|S|100|33.01|0|100
C|PSQ|20250731|14:00:16.165194|S|100|33|0|100
C|PSQ|20250731|14:00:18.717384|S|100|33|0|100
C|PSQ|20250731|14:00:19.021760|S|100|33|0|100
C|PSQ|20250731|14:00:20.568701|S|100|33|0|100
C|PSQ|20250731|14:00:57.675989|S|100|32.99|0|100
C|PSQ|20250731|14:00:58.375916|S|100|32.99|0|100
C|PSQ|20250731|14:00:59.417048|S|100|32.99|0|100
C|PSQ|20250731|14:01:07.429148|S|100|33|0|100
C|PSQ|20250731|14:01:15.134304|S|100|32.99|0|100
C|PSQ|20250731|14:01:15.679620|S|100|32.99|0|100
C|PSQ|20250731|14:01:40.569320|S|100|32.98|0|100
C|PSQ|20250731|14:03:16.374165|S|100|33.01|0|100
C|PSQ|20250731|14:03:18.023484|S|100|33.01|0|100
C|PSQ|20250731|14:03:25.777607|S|100|33|0|100
C|PSQ|20250731|14:03:37.150893|S|100|33|0|100
C|PSQ|20250731|14:03:45.412100|S|100|33.01|0|100
C|PSQ|20250731|14:03:48.778574|S|100|33.01|0|100
C|PSQ|20250731|14:04:19.166493|S|100|33.01|0|100
C|PSQ|20250731|14:04:19.301296|S|100|33.01|0|100
C|PSQ|20250731|14:04:29.308751|S|100|33.01|0|100
C|PSQ|20250731|14:04:43.117962|S|100|33.01|0|100
C|PSQ|20250731|14:04:49.029433|S|100|33.02|0|100
C|PSQ|20250731|14:04:50.053681|S|100|33.02|0|100
C|PSQ|20250731|14:04:52.185065|S|100|33.02|0|100
C|PSQ|20250731|14:04:58.861842|S|100|33.02|0|100
C|PSQ|20250731|14:05:05.668781|S|100|33.01|0|100
C|PSQ|20250731|14:05:18.942677|S|100|33.01|0|100
C|PSQ|20250731|14:05:31.181541|S|100|33.01|0|100
C|PSQ|20250731|14:05:39.908182|S|100|33.01|0|100
C|PSQ|20250731|14:05:48.637670|S|100|33|0|100
C|PSQ|20250731|14:05:57.119405|S|100|33.01|0|100
C|PSQ|20250731|14:06:19.183302|S|100|33.02|0|100
C|PSQ|20250731|14:06:30.097113|S|100|33.03|0|100
C|PSQ|20250731|14:06:49.674972|S|100|33.04|0|100
C|PSQ|20250731|14:07:04.433339|S|100|33.05|0|100
C|PSQ|20250731|14:07:13.002386|S|100|33.06|0|100
C|PSQ|20250731|14:07:59.941219|S|100|33.06|0|100
C|PSQ|20250731|14:08:00.684763|S|100|33.06|0|100
C|PSQ|20250731|14:08:07.963840|S|100|33.06|0|100
C|PSQ|20250731|14:08:17.301267|S|100|33.05|0|100
C|PSQ|20250731|14:08:50.111086|S|100|33.03|0|100
C|PSQ|20250731|14:09:06.097801|S|100|33.03|0|100
C|PSQ|20250731|14:09:22.550120|S|100|33.04|0|100
C|PSQ|20250731|14:09:30.259954|S|100|33.04|0|100
C|PSQ|20250731|14:09:30.795038|S|100|33.04|0|100
C|PSQ|20250731|14:09:53.725243|S|100|33.05|0|100
C|PSQ|20250731|14:10:27.458340|S|100|33.05|0|100
C|PSQ|20250731|14:10:39.617629|S|100|33.05|0|100
C|PSQ|20250731|14:10:41.343575|S|100|33.05|0|100
C|PSQ|20250731|14:10:47.388620|S|100|33.05|0|100
C|PSQ|20250731|14:10:47.422889|S|100|33.05|0|100
C|PSQ|20250731|14:11:28.718059|S|100|33.05|0|100
C|PSQ|20250731|14:11:29.169097|S|100|33.05|0|100
C|PSQ|20250731|14:11:30.743494|S|100|33.05|0|100
C|PSQ|20250731|14:11:34.387997|S|100|33.05|0|100
C|PSQ|20250731|14:11:40.892109|S|100|33.05|0|100
C|PSQ|20250731|14:12:00.999752|S|100|33.06|0|100
C|PSQ|20250731|14:12:01.270063|S|100|33.06|0|100
C|PSQ|20250731|14:12:06.018858|S|100|33.06|0|100
C|PSQ|20250731|14:12:24.913525|S|100|33.04|0|100
C|PSQ|20250731|14:13:14.352728|S|100|33.02|0|100
C|PSQ|20250731|14:13:42.504086|S|100|33.04|0|100
C|PSQ|20250731|14:13:47.531016|S|100|33.04|0|100
C|PSQ|20250731|14:13:50.872802|S|100|33.04|0|100
C|PSQ|20250731|14:14:01.373449|S|100|33.05|0|100
C|PSQ|20250731|14:14:04.829117|S|100|33.05|0|100
C|PSQ|20250731|14:14:31.445746|S|100|33.06|0|100
C|PSQ|20250731|14:14:32.469848|S|100|33.06|0|100
C|PSQ|20250731|14:14:33.361623|S|100|33.06|0|100
C|PSQ|20250731|14:15:00.578682|S|100|33.07|0|100
C|PSQ|20250731|14:15:03.135546|S|100|33.07|0|100
C|PSQ|20250731|14:15:11.621071|S|100|33.07|0|100
C|PSQ|20250731|14:15:18.729921|S|100|33.08|0|100
C|PSQ|20250731|14:15:20.069594|S|100|33.08|0|100
C|PSQ|20250731|14:15:25.302268|S|100|33.09|0|100
C|PSQ|20250731|14:15:26.637246|S|100|33.09|0|100
C|PSQ|20250731|14:15:26.640090|S|100|33.09|0|100
C|PSQ|20250731|14:15:28.174827|S|100|33.09|0|100
C|PSQ|20250731|14:15:28.737375|S|100|33.09|0|100
C|PSQ|20250731|14:15:28.858074|S|100|33.09|0|100
C|PSQ|20250731|14:15:33.986740|S|100|33.09|0|100
C|PSQ|20250731|14:15:38.459084|S|100|33.09|0|100
C|PSQ|20250731|14:15:44.696274|S|100|33.09|0|100
C|PSQ|20250731|14:15:47.705179|S|100|33.09|0|100
C|PSQ|20250731|14:16:04.001188|S|100|33.09|0|100
C|PSQ|20250731|14:16:04.295490|S|100|33.09|0|100
C|PSQ|20250731|14:16:13.383179|S|100|33.1|0|100
C|PSQ|20250731|14:20:03.895405|S|200|33.05|0|200
C|PSQ|20250731|14:20:03.895405|S|2300|33.05|0|2300
C|PSQ|20250731|14:20:16.322524|S|100|33.07|0|100
C|PSQ|20250731|14:20:26.298661|S|100|33.06|0|100
C|PSQ|20250731|14:21:11.515698|S|100|33.04|0|100
C|PSQ|20250731|14:23:15.819930|S|100|33.01|0|100
C|PSQ|20250731|14:24:19.808483|S|100|33.02|0|100
C|PSQ|20250731|14:25:15.919172|S|100|33.02|0|100
C|PSQ|20250731|14:28:00.433997|S|100|32.99|0|100
C|PSQ|20250731|14:28:37.411436|S|100|32.99|0|100
C|PSQ|20250731|14:30:08.406983|S|100|32.97|0|100
C|PSQ|20250731|14:31:11.738120|S|100|32.95|0|100
C|PSQ|20250731|14:32:12.685361|S|100|32.94|0|100
C|PSQ|20250731|14:36:02.091561|S|100|32.94|0|100
C|PSQ|20250731|14:36:51.812811|S|100|32.94|0|100
C|PSQ|20250731|14:36:58.725453|S|100|32.94|0|100
C|PSQ|20250731|14:36:59.908637|S|100|32.94|0|100
C|PSQ|20250731|14:39:42.514409|S|100|32.95|0|100
C|PSQ|20250731|14:39:50.106368|S|100|32.95|0|100
C|PSQ|20250731|14:43:29.912034|S|100|32.94|0|100
C|PSQ|20250731|14:44:54.220704|S|100|32.93|0|100
C|PSQ|20250731|14:45:01.849391|S|100|32.93|0|100
C|PSQ|20250731|14:46:12.250001|S|100|32.92|0|100
C|PSQ|20250731|14:47:40.715167|S|100|32.93|0|100
C|PSQ|20250731|14:49:10.551406|S|100|32.93|0|100
C|PSQ|20250731|14:49:11.755857|S|100|32.93|0|100
C|PSQ|20250731|14:49:44.527343|S|100|32.94|0|100
C|PSQ|20250731|14:50:01.359591|S|100|32.93|0|100
C|PSQ|20250731|14:51:35.305545|S|100|32.94|0|100
C|PSQ|20250731|14:51:35.427994|S|100|32.94|0|100
C|PSQ|20250731|14:52:17.287492|S|100|32.94|0|100
C|PSQ|20250731|14:52:19.362458|S|100|32.94|0|100
C|PSQ|20250731|14:56:10.176470|S|100|32.95|0|100
C|PSQ|20250731|14:56:11.293632|S|100|32.95|0|100
C|PSQ|20250731|14:57:57.989446|S|100|32.98|0|100
C|PSQ|20250731|14:58:00.494811|S|100|32.98|0|100
C|PSQ|20250731|14:58:15.147269|S|100|32.98|0|100
C|PSQ|20250731|14:59:21.016210|S|100|32.98|0|100
C|PSQ|20250731|14:59:45.813154|S|100|32.98|0|100
C|PSQ|20250731|14:59:54.765674|S|100|32.98|0|100
C|PSQ|20250731|15:00:00.030526|S|100|32.98|0|100
C|PSQ|20250731|15:00:53.700590|S|100|32.95|0|100
C|PSQ|20250731|15:00:59.156949|S|100|32.95|0|100
C|PSQ|20250731|15:01:00.871127|S|100|32.95|0|100
C|PSQ|20250731|15:01:05.626243|S|100|32.95|0|100
C|PSQ|20250731|15:01:26.199921|S|100|32.95|0|100
C|PSQ|20250731|15:01:26.956252|S|100|32.95|0|100
C|PSQ|20250731|15:02:38.850198|S|100|32.95|0|100
C|PSQ|20250731|15:02:44.761096|S|100|32.95|0|100
C|PSQ|20250731|15:02:53.897360|S|100|32.96|0|100
C|PSQ|20250731|15:02:54.380750|S|100|32.96|0|100
C|PSQ|20250731|15:02:54.561898|S|100|32.96|0|100
C|PSQ|20250731|15:03:14.748947|S|100|32.96|0|100
C|PSQ|20250731|15:03:53.158911|S|100|32.96|0|100
C|PSQ|20250731|15:04:44.066287|S|100|32.96|0|100
C|PSQ|20250731|15:05:07.302239|S|100|32.96|0|100
C|PSQ|20250731|15:05:46.008453|S|100|32.95|0|100
C|PSQ|20250731|15:06:29.708829|S|100|32.96|0|100
C|PSQ|20250731|15:06:41.502067|S|100|32.96|0|100
C|PSQ|20250731|15:06:51.443036|S|100|32.95|0|100
C|PSQ|20250731|15:07:10.538863|S|100|32.95|0|100
C|PSQ|20250731|15:07:10.940518|S|100|32.95|0|100
C|PSQ|20250731|15:07:14.499644|S|100|32.95|0|100
C|PSQ|20250731|15:07:20.171923|S|100|32.95|0|100
C|PSQ|20250731|15:08:13.069559|S|100|32.97|0|100
C|PSQ|20250731|15:08:15.410866|S|100|32.97|0|100
C|PSQ|20250731|15:08:15.749563|S|100|32.97|0|100
C|PSQ|20250731|15:08:20.013365|S|100|32.97|0|100
C|PSQ|20250731|15:08:50.750400|S|100|32.97|0|100
C|PSQ|20250731|15:08:54.861295|S|100|32.97|0|100
C|PSQ|20250731|15:09:00.730961|S|100|32.97|0|100
C|PSQ|20250731|15:09:00.970266|S|100|32.97|0|100
C|PSQ|20250731|15:09:37.231489|S|100|32.97|0|100
C|PSQ|20250731|15:10:18.001700|S|100|32.96|0|100
C|PSQ|20250731|15:11:30.019702|S|100|32.97|0|100
C|PSQ|20250731|15:11:32.560439|S|100|32.97|0|100
C|PSQ|20250731|15:12:04.910599|S|100|32.97|0|100
C|PSQ|20250731|15:12:27.685687|S|100|32.98|0|100
C|PSQ|20250731|15:13:44.443670|S|100|32.99|0|100
C|PSQ|20250731|15:13:44.897515|S|100|32.99|0|100
C|PSQ|20250731|15:14:26.651184|S|100|33|0|100
C|PSQ|20250731|15:14:30.120361|S|100|33|0|100
C|PSQ|20250731|15:14:44.142804|S|100|33|0|100
C|PSQ|20250731|15:14:48.129304|S|100|33|0|100
C|PSQ|20250731|15:15:01.370078|S|100|33|0|100
C|PSQ|20250731|15:15:11.195633|S|100|33|0|100
C|PSQ|20250731|15:15:12.490169|S|100|33|0|100
C|PSQ|20250731|15:15:34.074169|S|100|33|0|100
C|PSQ|20250731|15:15:48.009940|S|100|33|0|100
C|PSQ|20250731|15:16:33.856613|S|100|33.02|0|100
C|PSQ|20250731|15:17:37.552880|S|100|33|0|100
C|PSQ|20250731|15:17:46.260799|S|100|33|0|100
C|PSQ|20250731|15:17:46.750893|S|100|33|0|100
C|PSQ|20250731|15:18:06.665499|S|100|33|0|100
C|PSQ|20250731|15:18:37.693446|S|100|32.99|0|100
C|PSQ|20250731|15:19:27.513745|S|100|32.99|0|100
C|PSQ|20250731|15:19:42.375638|S|100|32.99|0|100
C|PSQ|20250731|15:21:16.616818|S|100|32.99|0|100
C|PSQ|20250731|15:21:41.447977|S|100|33.02|0|100
C|PSQ|20250731|15:21:42.293147|S|100|33.02|0|100
C|PSQ|20250731|15:21:49.234284|S|100|33.02|0|100
C|PSQ|20250731|15:22:23.489613|S|100|33.01|0|100
C|PSQ|20250731|15:24:30.631284|S|100|33.02|0|100
C|PSQ|20250731|15:24:37.078950|S|100|33.02|0|100
C|PSQ|20250731|15:24:45.526578|S|100|33.02|0|100
C|PSQ|20250731|15:24:49.617234|S|100|33.02|0|100
C|PSQ|20250731|15:26:07.287535|S|100|33.02|0|100
C|PSQ|20250731|15:26:41.307225|S|100|33.03|0|100
C|PSQ|20250731|15:26:56.214514|S|100|33.03|0|100
C|PSQ|20250731|15:27:03.312875|S|100|33.03|0|100
C|PSQ|20250731|15:27:04.962262|S|100|33.03|0|100
C|PSQ|20250731|15:27:19.335356|S|100|33.02|0|100
C|PSQ|20250731|15:29:03.245792|S|100|33.03|0|100
C|PSQ|20250731|15:29:03.302437|S|100|33.03|0|100
C|PSQ|20250731|15:29:12.081301|S|100|33.04|0|100
C|PSQ|20250731|15:29:36.361322|S|100|33.03|0|100
C|PSQ|20250731|15:29:38.489884|S|5|33.03|0|5
C|PSQ|20250731|15:30:00.362530|S|100|33.03|0|100
C|PSQ|20250731|15:30:00.505172|S|100|33.03|0|100
C|PSQ|20250731|15:30:00.552210|S|100|33.03|0|100
C|PSQ|20250731|15:30:04.827189|S|100|33.03|0|100
C|PSQ|20250731|15:30:05.724329|S|100|33.03|0|100
C|PSQ|20250731|15:30:19.147567|S|100|33.02|0|100
C|PSQ|20250731|15:30:24.023731|S|100|33.02|0|100
C|PSQ|20250731|15:31:14.073431|S|100|33.01|0|100
C|PSQ|20250731|15:31:17.413072|S|100|33.01|0|100
C|PSQ|20250731|15:31:18.014380|S|1|33.01|0|1
C|PSQ|20250731|15:31:18.015045|S|99|33.01|0|99
C|PSQ|20250731|15:31:18.342119|S|100|33.01|0|100
C|PSQ|20250731|15:31:18.768877|S|100|33.01|0|100
C|PSQ|20250731|15:31:37.999191|S|100|33.01|0|100
C|PSQ|20250731|15:31:38.053065|S|100|33.01|0|100
C|PSQ|20250731|15:31:38.214708|S|100|33.01|0|100
C|PSQ|20250731|15:32:02.222658|S|100|33.02|0|100
C|PSQ|20250731|15:32:12.719208|S|100|33.01|0|100
C|PSQ|20250731|15:32:27.718634|S|100|33.01|0|100
C|PSQ|20250731|15:32:30.252095|S|100|33.01|0|100
C|PSQ|20250731|15:32:40.338408|S|100|33.02|0|100
C|PSQ|20250731|15:32:40.345276|S|100|33.02|0|100
C|PSQ|20250731|15:32:58.634917|S|100|33.02|0|100
C|PSQ|20250731|15:32:58.698430|S|100|33.02|0|100
C|PSQ|20250731|15:33:00.759709|S|100|33.02|0|100
C|PSQ|20250731|15:34:08.060822|S|100|33.02|0|100
C|PSQ|20250731|15:34:58.205339|S|100|33.02|0|100
C|PSQ|20250731|15:35:15.578387|S|100|33.02|0|100
C|PSQ|20250731|15:35:18.239356|S|100|33.01|0|100
C|PSQ|20250731|15:35:27.194477|S|100|33.01|0|100
C|PSQ|20250731|15:36:07.991314|S|100|33.02|0|100
C|PSQ|20250731|15:36:17.726843|S|605|33.01|0|605
C|PSQ|20250731|15:36:36.517271|S|100|33.02|0|100
C|PSQ|20250731|15:36:37.193012|S|100|33.02|0|100
C|PSQ|20250731|15:36:38.065922|S|100|33.02|0|100
C|PSQ|20250731|15:37:13.628520|S|100|33.03|0|100
C|PSQ|20250731|15:37:15.044305|S|100|33.03|0|100
C|PSQ|20250731|15:37:15.106225|S|100|33.02|0|100
C|PSQ|20250731|15:37:27.661083|S|100|33.02|0|100
C|PSQ|20250731|15:37:28.425139|S|100|33.02|0|100
C|PSQ|20250731|15:37:57.993883|S|100|33.02|0|100
C|PSQ|20250731|15:38:33.984590|S|100|33.02|0|100
C|PSQ|20250731|15:39:13.312209|S|100|33.03|0|100
C|PSQ|20250731|15:39:20.392779|S|100|33.04|0|100
C|PSQ|20250731|15:39:37.171965|S|100|33.04|0|100
C|PSQ|20250731|15:39:37.240998|S|100|33.04|0|100
C|PSQ|20250731|15:40:00.355634|S|100|33.03|0|100
C|PSQ|20250731|15:40:00.379137|S|100|33.03|0|100
C|PSQ|20250731|15:40:22.324520|S|100|33.03|0|100
C|PSQ|20250731|15:40:30.203928|S|100|33.03|0|100
C|PSQ|20250731|15:41:07.357779|S|100|33.02|0|100
C|PSQ|20250731|15:41:10.575896|S|100|33.02|0|100
C|PSQ|20250731|15:41:34.785182|S|100|33.01|0|100
C|PSQ|20250731|15:41:36.311005|S|100|33.01|0|100
C|PSQ|20250731|15:41:42.910484|S|300|33.01|0|300
C|PSQ|20250731|15:41:48.031766|S|100|33.01|0|100
C|PSQ|20250731|15:42:27.746610|S|100|33|0|100
C|PSQ|20250731|15:42:54.196173|S|100|32.99|0|100
C|PSQ|20250731|15:42:55.141564|S|100|32.99|0|100
C|PSQ|20250731|15:43:07.667232|S|100|32.99|0|100
C|PSQ|20250731|15:43:09.458454|S|100|32.99|0|100
C|PSQ|20250731|15:43:34.554502|S|100|33|0|100
C|PSQ|20250731|15:43:35.230019|S|100|33|0|100
C|PSQ|20250731|15:43:40.851025|S|100|33|0|100
C|PSQ|20250731|15:46:21.606254|S|100|33.02|0|100
C|PSQ|20250731|15:46:32.202378|S|100|33.02|0|100
C|PSQ|20250731|15:46:42.586235|S|50|33.02|0|50
C|PSQ|20250731|15:46:43.459861|S|100|33.02|0|100
C|PSQ|20250731|15:46:44.071415|S|50|33.02|0|50
C|PSQ|20250731|15:47:24.589895|S|100|33.04|0|100
C|PSQ|20250731|15:47:37.474454|S|100|33.03|0|100
C|PSQ|20250731|15:47:57.346283|S|100|33.02|0|100
C|PSQ|20250731|15:48:04.382351|S|100|33.03|0|100
C|PSQ|20250731|15:48:32.015590|S|76|33.03|0|76
C|PSQ|20250731|15:49:00.330711|S|24|33.05|0|24
C|PSQ|20250731|15:49:00.330841|S|76|33.05|0|76
C|PSQ|20250731|15:49:10.142157|S|100|33.05|0|100
C|PSQ|20250731|15:49:18.389539|S|24|33.05|0|24
C|PSQ|20250731|15:49:30.825153|S|100|33.05|0|100
C|PSQ|20250731|15:49:37.109973|S|100|33.05|0|100
C|PSQ|20250731|15:50:07.694687|S|100|33.03|0|100
C|PSQ|20250731|15:50:07.694687|S|100|33.03|0|100
C|PSQ|20250731|15:50:07.817427|S|100|33.03|0|100
C|PSQ|20250731|15:50:08.130446|S|100|33.03|0|100
C|PSQ|20250731|15:50:09.881227|S|100|33.04|0|100
C|PSQ|20250731|15:50:10.512306|S|100|33.04|0|100
C|PSQ|20250731|15:50:12.731343|S|100|33.05|0|100
C|PSQ|20250731|15:50:13.181929|S|100|33.05|0|100
C|PSQ|20250731|15:50:13.649266|S|60|33.04|0|60
C|PSQ|20250731|15:50:13.947820|S|58|33.04|0|58
C|PSQ|20250731|15:50:13.947893|S|42|33.04|0|42
C|PSQ|20250731|15:50:18.642551|S|100|33.04|0|100
C|PSQ|20250731|15:50:19.974360|S|100|33.04|0|100
C|PSQ|20250731|15:50:25.855001|S|23|33.03|0|23
C|PSQ|20250731|15:50:32.199913|S|100|33.03|0|100
C|PSQ|20250731|15:50:50.649612|S|100|33.04|0|100
C|PSQ|20250731|15:50:50.925490|S|100|33.04|0|100
C|PSQ|20250731|15:50:57.862360|S|100|33.04|0|100
C|PSQ|20250731|15:51:05.441246|S|100|33.05|0|100
C|PSQ|20250731|15:51:25.438456|S|19|33.05|0|19
C|PSQ|20250731|15:51:25.438699|S|81|33.05|0|81
C|PSQ|20250731|15:51:35.529045|S|100|33.07|0|100
C|PSQ|20250731|15:51:35.617237|S|100|33.07|0|100
C|PSQ|20250731|15:51:44.572197|S|100|33.07|0|100
C|PSQ|20250731|15:52:08.563907|S|100|33.09|0|100
C|PSQ|20250731|15:52:13.375552|S|100|33.1|0|100
C|PSQ|20250731|15:52:21.517133|S|100|33.09|0|100
C|PSQ|20250731|15:52:40.127568|S|100|33.1|0|100
C|PSQ|20250731|15:53:05.048757|S|100|33.11|0|100
C|PSQ|20250731|15:53:14.559218|S|22|33.1|0|22
C|PSQ|20250731|15:53:37.484475|S|100|33.11|0|100
C|PSQ|20250731|15:53:40.795488|S|74|33.1|0|74
C|PSQ|20250731|15:53:41.319083|S|100|33.1|0|100
C|PSQ|20250731|15:53:46.421662|S|100|33.11|0|100
C|PSQ|20250731|15:53:46.439634|S|100|33.11|0|100
C|PSQ|20250731|15:53:49.041525|S|100|33.11|0|100
C|PSQ|20250731|15:53:49.492029|S|100|33.11|0|100
C|PSQ|20250731|15:55:00.019666|S|100|33.11|0|100
C|PSQ|20250731|15:55:00.021406|S|100|33.11|0|100
C|PSQ|20250731|15:55:16.242741|S|100|33.12|0|100
C|PSQ|20250731|15:55:16.626237|S|100|33.12|0|100
C|PSQ|20250731|15:55:18.182725|S|100|33.12|0|100
C|PSQ|20250731|15:55:32.289488|S|100|33.11|0|100
C|PSQ|20250731|15:55:33.632433|S|100|33.11|0|100
C|PSQ|20250731|15:55:33.702298|S|100|33.11|0|100
C|PSQ|20250731|15:55:53.568999|S|5|33.1|0|5
C|PSQ|20250731|15:56:00.926217|S|4|33.09|0|4
C|PSQ|20250731|15:56:01.625840|S|52|33.09|0|52
C|PSQ|20250731|15:56:22.316156|S|100|33.08|0|100
C|PSQ|20250731|15:56:26.273485|S|100|33.09|0|100
C|PSQ|20250731|15:56:30.031602|S|100|33.09|0|100
C|PSQ|20250731|15:56:37.615991|S|100|33.09|0|100
C|PSQ|20250731|15:56:47.818650|S|100|33.09|0|100
C|PSQ|20250731|15:56:49.073633|S|100|33.09|0|100
C|PSQ|20250731|15:56:59.045517|S|5|33.08|0|5
C|PSQ|20250731|15:57:01.605042|S|100|33.08|0|100
C|PSQ|20250731|15:57:20.452910|S|95|33.08|0|95
C|PSQ|20250731|15:57:30.386282|S|100|33.08|0|100
C|PSQ|20250731|15:57:59.984370|S|100|33.07|0|100
C|PSQ|20250731|15:58:03.801796|S|100|33.07|0|100
C|PSQ|20250731|15:58:05.252387|S|100|33.07|0|100
C|PSQ|20250731|15:58:37.733890|S|100|33.08|0|100
C|PSQ|20250731|15:59:00.990282|S|100|33.07|0|100
C|PSQ|20250731|15:59:02.070458|S|7|33.07|0|7
C|PSQ|20250731|15:59:04.776884|S|4|33.08|0|4
C|PSQ|20250731|15:59:04.776885|S|121|33.08|0|121
C|PSQ|20250731|15:59:05.416214|S|59|33.07|0|59
C|PSQ|20250731|15:59:07.638554|S|11|33.06|0|11
C|PSQ|20250731|15:59:12.021054|S|389|33.06|0|389
C|PSQ|20250731|15:59:13.111928|S|100|33.06|0|100
C|PSQ|20250731|15:59:31.635426|S|100|33.06|0|100
C|PSQ|20250731|15:59:31.638076|S|69|33.065|0|69
C|PSQ|20250731|15:59:37.436341|S|100|33.05|0|100
C|PSQ|20250731|15:59:42.698295|S|100|33.05|0|100
C|PSQ|20250731|15:59:45.068810|S|100|33.05|0|100
C|PSQ|20250731|15:59:48.635896|S|100|33.05|0|100
C|PSQ|20250731|15:59:50.719122|S|100|33.05|0|100
C|PSQ|20250731|15:59:52.029897|S|100|33.05|0|100
C|PSQ|20250731|15:59:52.480872|S|100|33.05|0|100
C|PSQ|20250731|15:59:57.450204|S|100|33.05|0|100
C|PSQ|20250731|15:59:57.491129|S|100|33.05|0|100
C|PSQ|20250731|15:59:57.800610|S|100|33.05|0|100
C|PSQ|20250731|15:59:59.547421|S|100|33.06|0|100
C|PSQH|20250731|09:56:24.990521|S|400|2.03|0|400
C|PSQH|20250731|10:24:06.781676|S|100|2.05|0|100
C|PSQH|20250731|10:27:33.093162|S|27|2.03|0|27
C|PSQH|20250731|14:48:36.534956|S|10|2.07|0|10
C|PSQH|20250731|15:40:40.105744|S|1|2.03|0|1
C|PSQH|20250731|15:49:07.470493|S|2|2.03|0|2
C|PSQH|20250731|15:53:23.825748|S|23|2.03|0|23
C|PSQH|20250731|15:54:57.003152|S|1|2.03|0|1
C|PSQH|20250731|15:57:03.116004|S|100|2.03|0|100
C|PSQH|20250731|15:57:12.044601|S|1|2.03|0|1
C|PSQH|20250731|15:57:26.234619|S|1|2.03|0|1
C|PSQH|20250731|15:57:38.578989|S|1|2.03|0|1
C|PSQH|20250731|15:57:50.703106|S|1|2.03|0|1
C|PSQH|20250731|15:59:05.778092|S|3|2.03|0|3
C|PSQH|20250731|15:59:06.851417|S|3|2.03|0|3
C|PSQH|20250731|15:59:08.680595|S|3|2.03|0|3
C|PSQH|20250731|15:59:10.045613|S|4|2.03|0|4
C|PSQH|20250731|15:59:11.191511|S|3|2.03|0|3
C|PSQH|20250731|15:59:13.416507|S|3|2.03|0|3
C|PSQH|20250731|15:59:14.579020|S|17|2.03|0|17
C|PSQH|20250731|15:59:14.918597|S|2|2.03|0|2
C|PSQH|20250731|15:59:17.849091|S|3|2.03|0|3
C|PSQH|20250731|15:59:18.897731|S|100|2.03|0|100
C|PSQH|20250731|15:59:19.299350|S|100|2.03|0|100
C|PSQH|20250731|15:59:40.927788|S|160|2.03|0|160
C|PSQH|20250731|15:59:40.927788|S|100|2.03|0|100
C|PSQH|20250731|15:59:40.927874|S|40|2.03|0|40
C|PSQH|20250731|15:59:53.074739|S|134|2.025|0|134
C|PSTG|20250731|09:32:35.952352|S|25|59.61|0|25
C|PSTG|20250731|09:35:10.154954|S|100|60.06|0|100
C|PSTG|20250731|09:35:44.398593|S|100|60.3|0|100
C|PSTG|20250731|09:38:02.987230|S|100|59.96|0|100
C|PSTG|20250731|09:38:37.576926|S|25|59.98|0|25
C|PSTG|20250731|09:38:49.478251|S|25|59.98|0|25
C|PSTG|20250731|09:38:49.478300|S|75|59.98|0|75
C|PSTG|20250731|09:52:33.830929|S|100|60.3|0|100
C|PSTG|20250731|09:53:25.677130|S|21|60.34|0|21
C|PSTG|20250731|09:56:47.688217|S|50|60.63|0|50
C|PSTG|20250731|09:57:25.451783|S|37|60.55|0|37
C|PSTG|20250731|10:01:35.700113|S|25|60.665|0|25
C|PSTG|20250731|10:01:49.311457|S|25|60.72|0|25
C|PSTG|20250731|10:03:25.130689|S|50|60.94|0|50
C|PSTG|20250731|10:03:25.130690|S|50|60.94|0|50
C|PSTG|20250731|10:04:41.958067|S|25|61.175|0|25
C|PSTG|20250731|10:08:55.770280|S|25|61.185|0|25
C|PSTG|20250731|10:08:55.770346|S|25|61.185|0|25
C|PSTG|20250731|10:10:13.402678|S|97|61.3|0|97
C|PSTG|20250731|10:10:14.327859|S|100|61.29|0|100
C|PSTG|20250731|10:10:24.203157|S|4|61.37|0|4
C|PSTG|20250731|10:13:01.468837|S|25|61.47|0|25
C|PSTG|20250731|10:16:30.911475|S|99|61.66|0|99
C|PSTG|20250731|10:34:38.668837|S|50|61.24|0|50
C|PSTG|20250731|10:39:07.892127|S|25|60.99|0|25
C|PSTG|20250731|10:39:07.892194|S|25|60.99|0|25
C|PSTG|20250731|10:49:32.995851|S|25|60.675|0|25
C|PSTG|20250731|10:51:33.970583|S|25|60.505|0|25
C|PSTG|20250731|10:51:33.970654|S|25|60.505|0|25
C|PSTG|20250731|10:52:09.151029|S|25|60.515|0|25
C|PSTG|20250731|10:53:18.413131|S|25|60.685|0|25
C|PSTG|20250731|11:06:53.663942|S|50|60.79|0|50
C|PSTG|20250731|11:06:53.663942|S|1|60.79|0|1
C|PSTG|20250731|11:24:14.322690|S|5|60.2|0|5
C|PSTG|20250731|11:28:19.346430|S|70|60.43|0|70
C|PSTG|20250731|11:55:40.721976|S|100|60.65|0|100
C|PSTG|20250731|12:02:50.855339|S|8|60.75|0|8
C|PSTG|20250731|12:23:52.196469|S|50|60.76|0|50
C|PSTG|20250731|12:23:52.196560|S|25|60.76|0|25
C|PSTG|20250731|12:23:52.196568|S|2|60.76|0|2
C|PSTG|20250731|12:32:38.003100|S|2|60.75|0|2
C|PSTG|20250731|13:12:40.018512|S|25|60.59|0|25
C|PSTG|20250731|13:40:13.816710|S|3|60.4|0|3
C|PSTG|20250731|13:47:06.021330|S|37|60.37|0|37
C|PSTG|20250731|13:54:37.578348|S|1|60.1|0|1
C|PSTG|20250731|14:22:55.323766|S|3|59.89|0|3
C|PSTG|20250731|14:25:09.553588|S|10|59.85|0|10
C|PSTG|20250731|14:45:16.494602|S|1|60.24|0|1
C|PSTG|20250731|14:46:45.542886|S|1|60.27|0|1
C|PSTG|20250731|14:47:15.750866|S|1|60.27|0|1
C|PSTG|20250731|14:47:45.576858|S|1|60.27|0|1
C|PSTG|20250731|15:04:53.754906|S|2|60.32|0|2
C|PSTG|20250731|15:10:59.901490|S|25|60.245|0|25
C|PSTG|20250731|15:10:59.901555|S|25|60.245|0|25
C|PSTG|20250731|15:19:17.102632|S|41|60.12|0|41
C|PSTG|20250731|15:28:05.414966|S|100|60.01|0|100
C|PSTG|20250731|15:39:37.120867|S|100|59.79|0|100
C|PSTG|20250731|15:41:04.169749|S|80|59.82|0|80
C|PSTG|20250731|15:49:53.656249|S|14|59.76|0|14
C|PSTG|20250731|15:51:26.299496|S|50|59.71|0|50
C|PSTG|20250731|15:55:26.890932|S|50|59.54|0|50
C|PSTL|20250731|14:35:35.155717|S|2|13.64|0|2
C|PSTL|20250731|15:59:46.698678|S|100|13.7|0|100
C|PSTV|20250731|09:32:19.401701|S|400|.5325|0|400
C|PSTV|20250731|09:34:03.907258|S|100|.5071|0|100
C|PSTV|20250731|09:34:03.952402|S|600|.5082|0|600
C|PSTV|20250731|09:34:46.403860|S|200|.5204|0|200
C|PSTV|20250731|09:34:46.404392|S|100|.5204|0|100
C|PSTV|20250731|09:34:46.404911|S|100|.5204|0|100
C|PSTV|20250731|09:35:27.000948|S|100|.5201|0|100
C|PSTV|20250731|09:36:47.956745|S|100|.5201|0|100
C|PSTV|20250731|09:36:47.956831|S|100|.5201|0|100
C|PSTV|20250731|09:36:47.956889|S|100|.5201|0|100
C|PSTV|20250731|09:36:47.956944|S|100|.5201|0|100
C|PSTV|20250731|09:36:47.957001|S|100|.5201|0|100
C|PSTV|20250731|09:36:47.957059|S|100|.5201|0|100
C|PSTV|20250731|09:36:47.957117|S|100|.5201|0|100
C|PSTV|20250731|09:36:47.957174|S|100|.5201|0|100
C|PSTV|20250731|09:36:47.957234|S|100|.5201|0|100
C|PSTV|20250731|09:36:47.957293|S|100|.5201|0|100
C|PSTV|20250731|09:36:47.957349|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.100827|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.100912|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.100968|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.101027|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.101082|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.101138|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.101193|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.101250|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.101313|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.101370|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.101426|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.101481|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.101538|S|100|.5201|0|100
C|PSTV|20250731|09:38:02.107462|S|100|.5201|0|100
C|PSTV|20250731|09:47:01.845615|S|200|.52005|0|200
C|PSTV|20250731|09:47:07.285350|S|300|.52005|0|300
C|PSTV|20250731|09:47:07.285898|S|200|.52005|0|200
C|PSTV|20250731|09:47:08.258666|S|200|.52005|0|200
C|PSTV|20250731|09:49:05.172495|S|500|.5114|0|500
C|PSTV|20250731|10:06:44.802598|S|500|.539|0|500
C|PSTV|20250731|12:11:36.984371|S|1000|.5699|0|1000
C|PSTV|20250731|12:26:29.580601|S|1000|.5563|0|1000
C|PSTV|20250731|12:26:29.612650|S|1000|.5563|0|1000
C|PSTV|20250731|12:29:15.466597|S|700|.557|0|700
C|PSTV|20250731|15:43:02.528529|S|50|.51235|0|50
C|PSTV|20250731|15:43:47.767112|S|1000|.511|0|1000
C|PSTV|20250731|15:50:08.188075|S|10|.50005|0|10
C|PSX|20250731|09:41:56.353219|S|37|124.1|0|37
C|PSX|20250731|09:57:09.235937|S|100|124.38|0|100
C|PSX|20250731|10:02:27.702274|S|38|124.61|0|38
C|PSX|20250731|10:04:56.961350|S|133|124.47|0|133
C|PSX|20250731|10:11:41.004830|S|100|124.545|0|100
C|PSX|20250731|10:25:39.288107|S|86|124.69|0|86
C|PSX|20250731|10:25:39.288208|S|100|124.69|0|100
C|PSX|20250731|10:25:39.288274|S|3|124.69|0|3
C|PSX|20250731|10:28:26.407308|S|100|124.925|0|100
C|PSX|20250731|10:37:18.756707|S|100|124.7|0|100
C|PSX|20250731|10:37:18.756708|S|3|124.7|0|3
C|PSX|20250731|10:38:25.182038|S|5|124.54|0|5
C|PSX|20250731|10:39:07.217147|S|100|124.45|0|100
C|PSX|20250731|10:39:21.833331|S|100|124.31|0|100
C|PSX|20250731|10:49:27.661706|S|38|124.5|0|38
C|PSX|20250731|10:55:27.231100|S|86|124.13|0|86
C|PSX|20250731|10:55:27.231111|S|72|124.13|0|72
C|PSX|20250731|10:55:50.339774|S|100|124.07|0|100
C|PSX|20250731|11:01:41.906096|S|9|123.975|0|9
C|PSX|20250731|11:01:41.906096|S|100|123.97|0|100
C|PSX|20250731|11:03:09.895803|S|5|123.96|0|5
C|PSX|20250731|11:07:22.015565|S|100|124.08|0|100
C|PSX|20250731|11:09:01.710740|S|100|124.14|0|100
C|PSX|20250731|11:17:07.743197|S|100|123.72|0|100
C|PSX|20250731|11:18:49.796298|S|100|123.67|0|100
C|PSX|20250731|11:18:49.796298|S|9|123.67|0|9
C|PSX|20250731|11:18:49.796317|S|91|123.67|0|91
C|PSX|20250731|11:19:05.453659|S|100|123.47|0|100
C|PSX|20250731|11:19:31.011035|S|100|123.515|0|100
C|PSX|20250731|11:19:31.201854|S|7|123.475|0|7
C|PSX|20250731|11:25:18.305205|S|22|123.5|0|22
C|PSX|20250731|11:25:18.305205|S|100|123.5|0|100
C|PSX|20250731|11:36:36.875517|S|50|123.54|0|50
C|PSX|20250731|11:36:36.875518|S|58|123.555|0|58
C|PSX|20250731|11:46:29.449464|S|7|123.5|0|7
C|PSX|20250731|11:46:29.449464|S|1|123.5|0|1
C|PSX|20250731|11:46:29.449465|S|36|123.5|0|36
C|PSX|20250731|11:47:13.342263|S|6|123.485|0|6
C|PSX|20250731|11:47:15.105779|S|18|123.485|0|18
C|PSX|20250731|11:47:44.752966|S|2|123.43|0|2
C|PSX|20250731|11:47:45.267667|S|7|123.44|0|7
C|PSX|20250731|11:58:43.646942|S|4|123.56|0|4
C|PSX|20250731|11:59:32.849738|S|38|123.57|0|38
C|PSX|20250731|11:59:38.523600|S|1|123.575|0|1
C|PSX|20250731|12:02:14.098131|S|100|123.635|0|100
C|PSX|20250731|12:03:58.503001|S|100|123.57|0|100
C|PSX|20250731|12:06:57.837973|S|38|123.56|0|38
C|PSX|20250731|12:06:57.838046|S|38|123.56|0|38
C|PSX|20250731|12:16:20.194733|S|100|123.43|0|100
C|PSX|20250731|12:16:20.194733|S|24|123.43|0|24
C|PSX|20250731|12:25:17.860313|S|100|123.465|0|100
C|PSX|20250731|12:45:57.007319|S|100|124.005|0|100
C|PSX|20250731|12:46:19.726690|S|100|123.955|0|100
C|PSX|20250731|12:52:32.427815|S|100|124.08|0|100
C|PSX|20250731|12:55:04.745492|S|2|124|0|2
C|PSX|20250731|12:59:53.122881|S|38|123.91|0|38
C|PSX|20250731|13:28:10.117308|S|2|123.465|0|2
C|PSX|20250731|13:40:38.388144|S|100|123.55|0|100
C|PSX|20250731|13:43:12.080192|S|100|123.55|0|100
C|PSX|20250731|13:48:24.261816|S|100|123.65|0|100
C|PSX|20250731|13:54:53.685627|S|5|123.58|0|5
C|PSX|20250731|14:09:25.019672|S|100|123.59|0|100
C|PSX|20250731|14:12:21.816560|S|10|123.51|0|10
C|PSX|20250731|14:16:10.019405|S|1|123.13|0|1
C|PSX|20250731|14:16:19.740787|S|15|123.13|0|15
C|PSX|20250731|14:16:19.740787|S|9|123.13|0|9
C|PSX|20250731|14:16:31.004963|S|100|123.03|0|100
C|PSX|20250731|14:25:21.193079|S|100|123.29|0|100
C|PSX|20250731|14:26:35.926654|S|5|123.36|0|5
C|PSX|20250731|14:27:10.023688|S|100|123.44|0|100
C|PSX|20250731|14:29:23.001854|S|1|123.44|0|1
C|PSX|20250731|14:29:44.309625|S|1|123.42|0|1
C|PSX|20250731|14:30:01.749213|S|1|123.45|0|1
C|PSX|20250731|14:30:19.489710|S|5|123.46|0|5
C|PSX|20250731|14:44:35.706072|S|100|123.675|0|100
C|PSX|20250731|14:45:19.508594|S|100|123.705|0|100
C|PSX|20250731|14:45:31.116504|S|100|123.75|0|100
C|PSX|20250731|14:47:19.136681|S|100|123.87|0|100
C|PSX|20250731|14:47:30.045058|S|1|123.86|0|1
C|PSX|20250731|14:47:30.059195|S|40|123.83|0|40
C|PSX|20250731|14:47:39.954250|S|10|123.84|0|10
C|PSX|20250731|14:48:07.192320|S|100|123.93|0|100
C|PSX|20250731|14:48:27.046263|S|100|123.96|0|100
C|PSX|20250731|14:50:07.045313|S|100|124.1|0|100
C|PSX|20250731|14:50:08.792715|S|100|124.1|0|100
C|PSX|20250731|14:50:08.793470|S|100|124.075|0|100
C|PSX|20250731|14:51:02.547365|S|10|124.03|0|10
C|PSX|20250731|14:51:02.547476|S|5|124.04|0|5
C|PSX|20250731|14:51:18.439630|S|100|124.04|0|100
C|PSX|20250731|15:04:44.640683|S|100|123.99|0|100
C|PSX|20250731|15:09:55.688982|S|1|123.775|0|1
C|PSX|20250731|15:11:56.889198|S|9|123.82|0|9
C|PSX|20250731|15:11:56.889198|S|70|123.82|0|70
C|PSX|20250731|15:13:11.076738|S|1|123.87|0|1
C|PSX|20250731|15:13:11.076791|S|38|123.87|0|38
C|PSX|20250731|15:13:11.076939|S|61|123.87|0|61
C|PSX|20250731|15:13:11.077460|S|100|123.87|0|100
C|PSX|20250731|15:13:11.077460|S|100|123.88|0|100
C|PSX|20250731|15:13:11.077461|S|100|123.88|0|100
C|PSX|20250731|15:13:34.244349|S|38|123.78|0|38
C|PSX|20250731|15:17:01.783342|S|100|123.56|0|100
C|PSX|20250731|15:23:40.577696|S|100|123.405|0|100
C|PSX|20250731|15:24:30.394090|S|100|123.44|0|100
C|PSX|20250731|15:30:49.009945|S|100|123.51|0|100
C|PSX|20250731|15:30:49.009945|S|100|123.51|0|100
C|PSX|20250731|15:31:01.047549|S|5|123.53|0|5
C|PSX|20250731|15:31:26.635589|S|100|123.58|0|100
C|PSX|20250731|15:35:30.126317|S|100|123.56|0|100
C|PSX|20250731|15:45:05.854211|S|9|123.7|0|9
C|PSX|20250731|15:45:36.513209|S|1|123.68|0|1
C|PSX|20250731|15:45:36.513209|S|3|123.68|0|3
C|PSX|20250731|15:45:46.313296|S|1|123.66|0|1
C|PSX|20250731|15:45:46.313296|S|1|123.66|0|1
C|PSX|20250731|15:49:51.741182|S|51|123.59|0|51
C|PSX|20250731|15:54:17.285244|S|7|123.33|0|7
C|PSX|20250731|15:55:06.077619|S|5|123.2|0|5
C|PSX|20250731|15:55:26.842372|S|24|123.15|0|24
C|PSX|20250731|15:59:09.943548|S|100|123.475|0|100
C|PSX|20250731|15:59:21.588232|S|100|123.53|0|100
C|PSX|20250731|15:59:42.093549|S|9|123.51|0|9
C|PSX|20250731|15:59:43.591293|S|100|123.53|0|100
C|PSX|20250731|15:59:54.233916|S|96|123.55|0|96
C|PSX|20250731|15:59:54.234458|S|100|123.55|0|100
C|PSX|20250731|15:59:54.817281|S|1|123.59|0|1
C|PTC|20250731|09:32:05.219727|S|71|214.98|0|71
C|PTC|20250731|09:32:26.343813|S|62|214.98|0|62
C|PTC|20250731|09:32:37.815087|S|63|214.06|0|63
C|PTC|20250731|09:32:37.815292|S|63|214.06|0|63
C|PTC|20250731|09:35:01.737715|S|2|215.16|0|2
C|PTC|20250731|09:35:01.737715|S|12|215.09|0|12
C|PTC|20250731|09:35:01.737715|S|86|215.08|0|86
C|PTC|20250731|09:37:28.256959|S|18|216.32|0|18
C|PTC|20250731|09:41:14.964151|S|5|216.36|0|5
C|PTC|20250731|09:55:11.602898|S|100|217.18|0|100
C|PTC|20250731|09:57:31.339446|S|63|218.43|0|63
C|PTC|20250731|10:13:50.820604|S|63|219.14|0|63
C|PTC|20250731|10:13:50.820694|S|63|219.1|0|63
C|PTC|20250731|10:19:23.369955|S|63|218.11|0|63
C|PTC|20250731|10:20:50.918900|S|2|218.17|0|2
C|PTC|20250731|10:31:20.865878|S|5|217.15|0|5
C|PTC|20250731|10:31:20.865878|S|2|217.17|0|2
C|PTC|20250731|10:31:20.865879|S|5|217.17|0|5
C|PTC|20250731|10:31:20.865879|S|25|217.19|0|25
C|PTC|20250731|10:37:39.898184|S|8|218.59|0|8
C|PTC|20250731|10:37:41.407821|S|66|218.59|0|66
C|PTC|20250731|10:38:17.251932|S|67|218.82|0|67
C|PTC|20250731|10:40:58.084255|S|1|219.1|0|1
C|PTC|20250731|10:43:13.486421|S|63|218.56|0|63
C|PTC|20250731|10:46:49.097578|S|92|218.88|0|92
C|PTC|20250731|10:48:24.823122|S|100|219.14|0|100
C|PTC|20250731|10:52:40.154200|S|10|218.76|0|10
C|PTC|20250731|10:52:40.407177|S|10|218.77|0|10
C|PTC|20250731|10:53:07.287553|S|83|218.76|0|83
C|PTC|20250731|10:53:21.157660|S|10|218.78|0|10
C|PTC|20250731|10:53:21.157778|S|10|218.81|0|10
C|PTC|20250731|10:53:21.157816|S|10|218.78|0|10
C|PTC|20250731|11:01:46.971228|S|100|218.55|0|100
C|PTC|20250731|11:08:00.558854|S|5|218.11|0|5
C|PTC|20250731|11:08:00.558855|S|4|218.11|0|4
C|PTC|20250731|11:11:24.866635|S|63|217.79|0|63
C|PTC|20250731|11:16:08.049763|S|100|217.5|0|100
C|PTC|20250731|11:16:10.125044|S|76|217.5|0|76
C|PTC|20250731|11:30:58.094958|S|1|218.63|0|1
C|PTC|20250731|11:34:45.090442|S|234|219.015|0|234
C|PTC|20250731|11:34:45.091258|S|100|218.64|0|100
C|PTC|20250731|11:37:50.331623|S|53|219.1|0|53
C|PTC|20250731|11:37:50.331699|S|47|219.1|0|47
C|PTC|20250731|11:45:50.815684|S|100|219.37|0|100
C|PTC|20250731|11:45:55.077505|S|100|219.42|0|100
C|PTC|20250731|11:46:26.917800|S|100|219.45|0|100
C|PTC|20250731|11:49:45.913188|S|100|218.66|0|100
C|PTC|20250731|11:52:02.468563|S|10|218.51|0|10
C|PTC|20250731|12:14:09.082618|S|100|218.23|0|100
C|PTC|20250731|12:20:58.080024|S|1|218.34|0|1
C|PTC|20250731|12:40:03.904239|S|100|218.21|0|100
C|PTC|20250731|12:48:47.952620|S|100|217.28|0|100
C|PTC|20250731|13:02:13.360349|S|100|216.76|0|100
C|PTC|20250731|13:04:54.605228|S|2|216.82|0|2
C|PTC|20250731|13:07:35.226317|S|100|216.87|0|100
C|PTC|20250731|13:12:50.984732|S|33|216.84|0|33
C|PTC|20250731|13:12:56.259777|S|7|216.8|0|7
C|PTC|20250731|13:13:00.011318|S|66|216.84|0|66
C|PTC|20250731|13:13:00.011318|S|93|216.8|0|93
C|PTC|20250731|13:18:57.385773|S|100|217.16|0|100
C|PTC|20250731|13:39:55.575847|S|3|215.84|0|3
C|PTC|20250731|13:39:55.575847|S|5|215.77|0|5
C|PTC|20250731|13:39:55.575847|S|2|215.77|0|2
C|PTC|20250731|13:41:13.110749|S|5|215.83|0|5
C|PTC|20250731|13:48:46.309124|S|100|216.39|0|100
C|PTC|20250731|13:56:42.198642|S|100|216|0|100
C|PTC|20250731|14:19:55.186817|S|10|216.41|0|10
C|PTC|20250731|14:25:52.850087|S|100|216.22|0|100
C|PTC|20250731|14:25:52.851464|S|63|216.15|0|63
C|PTC|20250731|14:29:55.743630|S|10|216.86|0|10
C|PTC|20250731|14:34:55.361405|S|1|217.23|0|1
C|PTC|20250731|14:34:55.363682|S|7|217.23|0|7
C|PTC|20250731|14:35:01.583743|S|100|217.09|0|100
C|PTC|20250731|14:41:28.205338|S|100|217.17|0|100
C|PTC|20250731|14:41:43.878713|S|100|217.16|0|100
C|PTC|20250731|15:05:47.660275|S|100|215.68|0|100
C|PTC|20250731|15:05:47.660275|S|50|215.68|0|50
C|PTC|20250731|15:05:47.660275|S|77|215.68|0|77
C|PTC|20250731|15:15:00.163908|S|9|214.81|0|9
C|PTC|20250731|15:16:16.014929|S|25|214.72|0|25
C|PTC|20250731|15:16:16.014929|S|2|214.72|0|2
C|PTC|20250731|15:16:16.014929|S|91|214.74|0|91
C|PTC|20250731|15:19:10.387973|S|55|214.75|0|55
C|PTC|20250731|15:27:28.161573|S|3|214.74|0|3
C|PTC|20250731|15:27:40.199349|S|1|214.73|0|1
C|PTC|20250731|15:40:09.749329|S|2|214.05|0|2
C|PTC|20250731|15:40:09.749330|S|2|214.06|0|2
C|PTC|20250731|15:40:09.749330|S|2|214.06|0|2
C|PTC|20250731|15:40:35.440882|S|2|213.91|0|2
C|PTC|20250731|15:43:34.344148|S|50|214.32|0|50
C|PTC|20250731|15:43:34.344221|S|50|214.32|0|50
C|PTC|20250731|15:47:17.731327|S|100|213.96|0|100
C|PTC|20250731|15:51:02.301757|S|1|214.09|0|1
C|PTC|20250731|15:51:02.301757|S|9|214.12|0|9
C|PTC|20250731|15:54:19.060053|S|100|214.29|0|100
C|PTC|20250731|15:54:44.387721|S|78|214.69|0|78
C|PTC|20250731|15:55:00.035496|S|250|215.29|0|250
C|PTC|20250731|15:57:23.804768|S|9|214.98|0|9
C|PTC|20250731|15:57:25.338178|S|13|214.87|0|13
C|PTC|20250731|15:57:37.051129|S|100|214.78|0|100
C|PTC|20250731|15:57:37.051130|S|90|214.81|0|90
C|PTC|20250731|15:58:48.266747|S|50|214.52|0|50
C|PTC|20250731|15:58:48.266747|S|50|214.52|0|50
C|PTC|20250731|15:58:48.269075|S|100|214.52|0|100
C|PTC|20250731|15:59:02.522025|S|100|214.57|0|100
C|PTC|20250731|15:59:02.524938|S|100|214.57|0|100
C|PTC|20250731|15:59:28.150008|S|100|214.75|0|100
C|PTC|20250731|15:59:53.170073|S|2|214.84|0|2
C|PTC|20250731|15:59:55.082875|S|53|214.88|0|53
C|PTC|20250731|15:59:55.082875|S|47|214.87|0|47
C|PTC|20250731|15:59:55.092038|S|164|214.88|0|164
C|PTC|20250731|15:59:57.570556|S|2|214.81|0|2
C|PTCT|20250731|09:30:42.092502|S|3|50.68|0|3
C|PTCT|20250731|09:30:51.018729|S|3|50.68|0|3
C|PTCT|20250731|09:30:51.018828|S|3|50.68|0|3
C|PTCT|20250731|09:35:50.934099|S|3|51.4|0|3
C|PTCT|20250731|09:40:21.303103|S|100|51.42|0|100
C|PTCT|20250731|09:44:02.936979|S|100|51.56|0|100
C|PTCT|20250731|09:44:04.618811|S|100|51.55|0|100
C|PTCT|20250731|09:45:32.867914|S|49|51.52|0|49
C|PTCT|20250731|09:45:32.867914|S|51|51.51|0|51
C|PTCT|20250731|09:46:03.539671|S|100|51.52|0|100
C|PTCT|20250731|09:48:31.321542|S|3|51.67|0|3
C|PTCT|20250731|09:58:59.032707|S|40|51.43|0|40
C|PTCT|20250731|10:06:54.306981|S|3|51.59|0|3
C|PTCT|20250731|10:06:54.307033|S|38|51.58|0|38
C|PTCT|20250731|10:06:54.308610|S|100|51.58|0|100
C|PTCT|20250731|10:13:27.271324|S|100|51.525|0|100
C|PTCT|20250731|10:13:51.257605|S|100|51.53|0|100
C|PTCT|20250731|10:19:32.100819|S|100|51.56|0|100
C|PTCT|20250731|10:19:32.100850|S|18|51.55|0|18
C|PTCT|20250731|10:19:32.100851|S|82|51.55|0|82
C|PTCT|20250731|10:21:01.649292|S|59|51.52|0|59
C|PTCT|20250731|10:21:01.649553|S|26|51.51|0|26
C|PTCT|20250731|10:21:11.073513|S|100|51.55|0|100
C|PTCT|20250731|10:24:44.450371|S|9|51.69|0|9
C|PTCT|20250731|10:24:44.450379|S|9|51.69|0|9
C|PTCT|20250731|10:24:44.450388|S|49|51.69|0|49
C|PTCT|20250731|10:26:31.650001|S|100|51.61|0|100
C|PTCT|20250731|10:26:31.650002|S|24|51.61|0|24
C|PTCT|20250731|10:36:21.853130|S|3|51.93|0|3
C|PTCT|20250731|10:47:04.903464|S|115|51.57|0|115
C|PTCT|20250731|11:15:24.028469|S|120|51.48|0|120
C|PTCT|20250731|11:19:39.974190|S|2|51.78|0|2
C|PTCT|20250731|11:23:43.673972|S|2|51.91|0|2
C|PTCT|20250731|11:25:22.620995|S|63|51.95|0|63
C|PTCT|20250731|11:38:01.796678|S|120|52.15|0|120
C|PTCT|20250731|11:41:32.892369|S|18|52.06|0|18
C|PTCT|20250731|11:46:23.864254|S|5|52.19|0|5
C|PTCT|20250731|12:04:43.748783|S|100|52.03|0|100
C|PTCT|20250731|12:07:21.198356|S|100|52.02|0|100
C|PTCT|20250731|12:07:21.198420|S|20|52.02|0|20
C|PTCT|20250731|12:07:21.198531|S|77|52.02|0|77
C|PTCT|20250731|12:07:21.462994|S|3|51.93|0|3
C|PTCT|20250731|12:07:21.688127|S|3|51.78|0|3
C|PTCT|20250731|12:07:29.869397|S|9|51.86|0|9
C|PTCT|20250731|12:18:44.132154|S|100|51.83|0|100
C|PTCT|20250731|12:39:36.867237|S|3|52.5|0|3
C|PTCT|20250731|12:41:23.240649|S|100|52.35|0|100
C|PTCT|20250731|12:48:32.439245|S|100|52.25|0|100
C|PTCT|20250731|12:48:33.561910|S|100|52.24|0|100
C|PTCT|20250731|12:48:35.886810|S|120|52.19|0|120
C|PTCT|20250731|12:50:10.109727|S|17|52.28|0|17
C|PTCT|20250731|13:21:52.459687|S|5|52.28|0|5
C|PTCT|20250731|13:35:58.094117|S|3|52.16|0|3
C|PTCT|20250731|14:13:46.643330|S|100|51.85|0|100
C|PTCT|20250731|14:16:30.729241|S|34|51.85|0|34
C|PTCT|20250731|14:16:30.729241|S|34|51.85|0|34
C|PTCT|20250731|14:16:30.729241|S|32|51.85|0|32
C|PTCT|20250731|14:22:00.808193|S|81|52.22|0|81
C|PTCT|20250731|14:23:51.867235|S|5|52.18|0|5
C|PTCT|20250731|14:33:32.055365|S|94|52.24|0|94
C|PTCT|20250731|14:33:53.186129|S|64|52.245|0|64
C|PTCT|20250731|14:39:00.822908|S|100|52.45|0|100
C|PTCT|20250731|14:39:00.822908|S|30|52.45|0|30
C|PTCT|20250731|14:39:40.212717|S|100|52.37|0|100
C|PTCT|20250731|14:44:50.009382|S|80|52.46|0|80
C|PTCT|20250731|14:46:22.898416|S|100|52.58|0|100
C|PTCT|20250731|14:49:38.018548|S|100|52.59|0|100
C|PTCT|20250731|14:50:04.292416|S|100|52.56|0|100
C|PTCT|20250731|14:53:53.830992|S|2|52.55|0|2
C|PTCT|20250731|14:55:04.543260|S|11|52.57|0|11
C|PTCT|20250731|14:55:37.171989|S|100|52.58|0|100
C|PTCT|20250731|14:55:51.545259|S|100|52.57|0|100
C|PTCT|20250731|14:55:51.545285|S|100|52.57|0|100
C|PTCT|20250731|15:01:53.111039|S|3|52.59|0|3
C|PTCT|20250731|15:01:56.249802|S|34|52.57|0|34
C|PTCT|20250731|15:04:21.325861|S|100|52.52|0|100
C|PTCT|20250731|15:04:21.376352|S|100|52.52|0|100
C|PTCT|20250731|15:04:25.558040|S|49|52.51|0|49
C|PTCT|20250731|15:20:43.302385|S|81|52.32|0|81
C|PTCT|20250731|15:20:43.302415|S|25|52.31|0|25
C|PTCT|20250731|15:30:34.446174|S|11|52.29|0|11
C|PTCT|20250731|15:30:54.671868|S|100|52.29|0|100
C|PTCT|20250731|15:33:12.652989|S|7|52.24|0|7
C|PTCT|20250731|15:35:34.592535|S|100|52.21|0|100
C|PTCT|20250731|15:44:09.153380|S|3|52.11|0|3
C|PTCT|20250731|15:50:14.122819|S|21|52.25|0|21
C|PTCT|20250731|15:50:56.113699|S|21|52.295|0|21
C|PTCT|20250731|15:50:56.343717|S|100|52.295|0|100
C|PTCT|20250731|15:50:57.069917|S|100|52.29|0|100
C|PTCT|20250731|15:52:35.293871|S|3|52.14|0|3
C|PTCT|20250731|15:53:22.874477|S|22|52.19|0|22
C|PTCT|20250731|15:56:11.451570|S|1|52.1|0|1
C|PTCT|20250731|15:56:55.519258|S|1|52.13|0|1
C|PTCT|20250731|15:57:01.955628|S|100|52.11|0|100
C|PTCT|20250731|15:57:01.957307|S|1|52.11|0|1
C|PTCT|20250731|15:59:00.046599|S|100|52.17|0|100
C|PTEN|20250731|09:31:49.151542|S|21|6.02|0|21
C|PTEN|20250731|09:39:23.083473|S|55|5.99|0|55
C|PTEN|20250731|09:39:23.083495|S|55|5.99|0|55
C|PTEN|20250731|09:39:23.083974|S|44|5.99|0|44
C|PTEN|20250731|09:44:29.107526|S|68|5.97|0|68
C|PTEN|20250731|09:44:29.107541|S|68|5.97|0|68
C|PTEN|20250731|09:45:39.683279|S|100|5.94|0|100
C|PTEN|20250731|09:46:16.863927|S|8|5.95|0|8
C|PTEN|20250731|09:47:59.465535|S|100|5.96|0|100
C|PTEN|20250731|09:57:11.990708|S|100|6.07|0|100
C|PTEN|20250731|09:59:34.152789|S|100|6.06|0|100
C|PTEN|20250731|10:01:26.695189|S|100|6.07|0|100
C|PTEN|20250731|10:01:32.764905|S|100|6.07|0|100
C|PTEN|20250731|10:01:32.764905|S|100|6.07|0|100
C|PTEN|20250731|10:03:39.470440|S|89|6.06|0|89
C|PTEN|20250731|10:05:06.142048|S|13|6.06|0|13
C|PTEN|20250731|10:12:13.885435|S|100|6.095|0|100
C|PTEN|20250731|10:12:38.882332|S|100|6.1|0|100
C|PTEN|20250731|10:12:40.711682|S|100|6.1|0|100
C|PTEN|20250731|10:13:03.412510|S|100|6.11|0|100
C|PTEN|20250731|10:13:05.736659|S|100|6.115|0|100
C|PTEN|20250731|10:13:05.822736|S|100|6.11|0|100
C|PTEN|20250731|10:13:07.880860|S|100|6.12|0|100
C|PTEN|20250731|10:14:38.274546|S|100|6.1|0|100
C|PTEN|20250731|10:15:53.840169|S|100|6.1|0|100
C|PTEN|20250731|10:16:07.980333|S|53|6.1|0|53
C|PTEN|20250731|10:16:07.980333|S|100|6.1|0|100
C|PTEN|20250731|10:17:09.490634|S|100|6.11|0|100
C|PTEN|20250731|10:17:10.217193|S|100|6.11|0|100
C|PTEN|20250731|10:17:35.767947|S|100|6.11|0|100
C|PTEN|20250731|10:18:22.177320|S|16|6.11|0|16
C|PTEN|20250731|10:18:56.362401|S|100|6.125|0|100
C|PTEN|20250731|10:18:56.362547|S|100|6.12|0|100
C|PTEN|20250731|10:20:42.981562|S|100|6.1|0|100
C|PTEN|20250731|10:20:47.279471|S|100|6.13|0|100
C|PTEN|20250731|10:20:47.279630|S|100|6.13|0|100
C|PTEN|20250731|10:20:56.907882|S|100|6.13|0|100
C|PTEN|20250731|10:20:56.907882|S|100|6.13|0|100
C|PTEN|20250731|10:20:56.907883|S|200|6.13|0|200
C|PTEN|20250731|10:21:00.055294|S|100|6.13|0|100
C|PTEN|20250731|10:21:00.055294|S|100|6.13|0|100
C|PTEN|20250731|10:21:05.405296|S|100|6.14|0|100
C|PTEN|20250731|10:21:08.623710|S|100|6.13|0|100
C|PTEN|20250731|10:21:13.498912|S|100|6.135|0|100
C|PTEN|20250731|10:21:15.500229|S|100|6.13|0|100
C|PTEN|20250731|10:21:15.500229|S|100|6.13|0|100
C|PTEN|20250731|10:21:15.500781|S|100|6.13|0|100
C|PTEN|20250731|10:21:15.563103|S|100|6.13|0|100
C|PTEN|20250731|10:21:15.563103|S|100|6.13|0|100
C|PTEN|20250731|10:21:15.587863|S|100|6.13|0|100
C|PTEN|20250731|10:21:16.353616|S|100|6.14|0|100
C|PTEN|20250731|10:21:17.503594|S|100|6.13|0|100
C|PTEN|20250731|10:21:17.505712|S|100|6.13|0|100
C|PTEN|20250731|10:21:18.018288|S|100|6.14|0|100
C|PTEN|20250731|10:21:22.389546|S|200|6.145|0|200
C|PTEN|20250731|10:21:22.389635|S|88|6.145|0|88
C|PTEN|20250731|10:21:26.007727|S|100|6.14|0|100
C|PTEN|20250731|10:21:28.393941|S|100|6.13|0|100
C|PTEN|20250731|10:21:38.200376|S|100|6.14|0|100
C|PTEN|20250731|10:21:58.219173|S|100|6.15|0|100
C|PTEN|20250731|10:22:27.476725|S|100|6.15|0|100
C|PTEN|20250731|10:24:04.056593|S|100|6.15|0|100
C|PTEN|20250731|10:24:07.705593|S|100|6.14|0|100
C|PTEN|20250731|10:24:28.196429|S|100|6.14|0|100
C|PTEN|20250731|10:24:44.859852|S|100|6.14|0|100
C|PTEN|20250731|10:25:04.657300|S|100|6.14|0|100
C|PTEN|20250731|10:25:04.657300|S|100|6.14|0|100
C|PTEN|20250731|10:25:39.220894|S|100|6.12|0|100
C|PTEN|20250731|10:25:49.586259|S|100|6.11|0|100
C|PTEN|20250731|10:25:49.586259|S|100|6.11|0|100
C|PTEN|20250731|10:26:21.099579|S|100|6.1|0|100
C|PTEN|20250731|10:27:05.987041|S|100|6.11|0|100
C|PTEN|20250731|10:31:22.026946|S|311|6.11|0|311
C|PTEN|20250731|10:31:25.556877|S|100|6.09|0|100
C|PTEN|20250731|10:32:27.421132|S|10|6.12|0|10
C|PTEN|20250731|10:32:27.421132|S|100|6.12|0|100
C|PTEN|20250731|10:33:16.027372|S|100|6.1|0|100
C|PTEN|20250731|10:33:26.006966|S|100|6.1|0|100
C|PTEN|20250731|10:35:51.218419|S|100|6.08|0|100
C|PTEN|20250731|10:35:51.218419|S|100|6.08|0|100
C|PTEN|20250731|10:35:51.904500|S|100|6.07|0|100
C|PTEN|20250731|10:35:51.905631|S|100|6.07|0|100
C|PTEN|20250731|10:36:55.008005|S|100|6.06|0|100
C|PTEN|20250731|10:37:18.231706|S|7|6.05|0|7
C|PTEN|20250731|10:37:19.120663|S|4|6.04|0|4
C|PTEN|20250731|10:37:21.047448|S|42|6.04|0|42
C|PTEN|20250731|10:37:21.047591|S|54|6.04|0|54
C|PTEN|20250731|10:38:10.007828|S|6|6.03|0|6
C|PTEN|20250731|10:38:26.299421|S|94|6.03|0|94
C|PTEN|20250731|10:41:16.986909|S|85|6|0|85
C|PTEN|20250731|10:42:54.946694|S|100|6|0|100
C|PTEN|20250731|10:43:02.156625|S|100|6|0|100
C|PTEN|20250731|10:43:48.756395|S|100|6.02|0|100
C|PTEN|20250731|10:45:03.331049|S|100|6.02|0|100
C|PTEN|20250731|10:45:40.136008|S|100|6|0|100
C|PTEN|20250731|10:46:52.297620|S|40|6.01|0|40
C|PTEN|20250731|10:50:24.906983|S|100|6.01|0|100
C|PTEN|20250731|10:51:06.730284|S|100|6.01|0|100
C|PTEN|20250731|10:51:18.563464|S|100|6|0|100
C|PTEN|20250731|10:51:19.151052|S|100|6.01|0|100
C|PTEN|20250731|10:52:06.885003|S|100|5.99|0|100
C|PTEN|20250731|10:52:06.885003|S|12|5.99|0|12
C|PTEN|20250731|10:53:08.532320|S|47|5.99|0|47
C|PTEN|20250731|10:56:36.114952|S|100|5.95|0|100
C|PTEN|20250731|10:57:13.927909|S|100|5.94|0|100
C|PTEN|20250731|10:57:13.927910|S|100|5.94|0|100
C|PTEN|20250731|10:57:13.927910|S|100|5.94|0|100
C|PTEN|20250731|10:57:43.855133|S|31|5.93|0|31
C|PTEN|20250731|10:57:43.855410|S|100|5.925|0|100
C|PTEN|20250731|10:58:01.301561|S|12|5.925|0|12
C|PTEN|20250731|10:58:51.803095|S|100|5.9|0|100
C|PTEN|20250731|11:00:00.560402|S|100|5.91|0|100
C|PTEN|20250731|11:00:01.796093|S|100|5.91|0|100
C|PTEN|20250731|11:00:02.572466|S|100|5.92|0|100
C|PTEN|20250731|11:00:02.572466|S|86|5.92|0|86
C|PTEN|20250731|11:00:02.572546|S|14|5.92|0|14
C|PTEN|20250731|11:00:02.880932|S|6|5.93|0|6
C|PTEN|20250731|11:00:17.409852|S|100|5.94|0|100
C|PTEN|20250731|11:00:17.409852|S|100|5.94|0|100
C|PTEN|20250731|11:00:17.411393|S|100|5.94|0|100
C|PTEN|20250731|11:00:17.411415|S|100|5.94|0|100
C|PTEN|20250731|11:01:00.929409|S|31|5.93|0|31
C|PTEN|20250731|11:05:41.641601|S|100|5.92|0|100
C|PTEN|20250731|11:06:32.992693|S|100|5.92|0|100
C|PTEN|20250731|11:08:05.303984|S|10|5.93|0|10
C|PTEN|20250731|11:08:33.187569|S|100|5.935|0|100
C|PTEN|20250731|11:09:35.221391|S|12|5.925|0|12
C|PTEN|20250731|11:11:31.054745|S|100|5.9|0|100
C|PTEN|20250731|11:11:31.054745|S|1|5.9|0|1
C|PTEN|20250731|11:11:41.783844|S|100|5.9|0|100
C|PTEN|20250731|11:11:43.319185|S|11|5.9|0|11
C|PTEN|20250731|11:11:45.379430|S|76|5.9|0|76
C|PTEN|20250731|11:14:47.428512|S|100|5.88|0|100
C|PTEN|20250731|11:19:05.452142|S|9|5.88|0|9
C|PTEN|20250731|11:19:05.455149|S|100|5.87|0|100
C|PTEN|20250731|11:19:05.455149|S|88|5.87|0|88
C|PTEN|20250731|11:19:35.366294|S|100|5.87|0|100
C|PTEN|20250731|11:21:31.168628|S|100|5.86|0|100
C|PTEN|20250731|11:21:36.803618|S|100|5.85|0|100
C|PTEN|20250731|11:22:11.780390|S|100|5.85|0|100
C|PTEN|20250731|11:22:11.780909|S|100|5.85|0|100
C|PTEN|20250731|11:22:11.781402|S|100|5.85|0|100
C|PTEN|20250731|11:22:12.084885|S|100|5.85|0|100
C|PTEN|20250731|11:22:12.085407|S|100|5.85|0|100
C|PTEN|20250731|11:22:16.187447|S|100|5.84|0|100
C|PTEN|20250731|11:22:20.021179|S|100|5.86|0|100
C|PTEN|20250731|11:22:20.021267|S|100|5.86|0|100
C|PTEN|20250731|11:22:46.544665|S|100|5.84|0|100
C|PTEN|20250731|11:22:46.544665|S|200|5.84|0|200
C|PTEN|20250731|11:23:10.675166|S|100|5.85|0|100
C|PTEN|20250731|11:23:10.675166|S|100|5.85|0|100
C|PTEN|20250731|11:24:00.602111|S|20|5.86|0|20
C|PTEN|20250731|11:24:16.221017|S|80|5.86|0|80
C|PTEN|20250731|11:24:21.220222|S|8|5.85|0|8
C|PTEN|20250731|11:24:23.943884|S|92|5.85|0|92
C|PTEN|20250731|11:25:18.304491|S|100|5.86|0|100
C|PTEN|20250731|11:25:18.310195|S|100|5.87|0|100
C|PTEN|20250731|11:25:18.310195|S|100|5.87|0|100
C|PTEN|20250731|11:26:33.197924|S|100|5.86|0|100
C|PTEN|20250731|11:26:36.665715|S|12|5.86|0|12
C|PTEN|20250731|11:27:14.329221|S|1|5.85|0|1
C|PTEN|20250731|11:29:52.322983|S|25|5.855|0|25
C|PTEN|20250731|11:30:24.417640|S|93|5.86|0|93
C|PTEN|20250731|11:34:55.758628|S|28|5.85|0|28
C|PTEN|20250731|11:38:48.878006|S|100|5.86|0|100
C|PTEN|20250731|11:44:29.842341|S|31|5.85|0|31
C|PTEN|20250731|11:44:56.054960|S|44|5.85|0|44
C|PTEN|20250731|11:48:34.006966|S|100|5.83|0|100
C|PTEN|20250731|11:48:34.008612|E|100|5.82|0|100
C|PTEN|20250731|11:50:16.776855|S|100|5.83|0|100
C|PTEN|20250731|11:54:48.907935|S|100|5.85|0|100
C|PTEN|20250731|11:54:48.907935|S|200|5.85|0|200
C|PTEN|20250731|11:54:48.923848|S|100|5.85|0|100
C|PTEN|20250731|11:54:48.923848|S|200|5.85|0|200
C|PTEN|20250731|11:56:55.720583|S|58|5.84|0|58
C|PTEN|20250731|11:58:48.655634|S|200|5.85|0|200
C|PTEN|20250731|11:59:56.877948|S|23|5.85|0|23
C|PTEN|20250731|12:00:22.973462|S|121|5.85|0|121
C|PTEN|20250731|12:00:22.973462|S|100|5.85|0|100
C|PTEN|20250731|12:02:44.757826|S|100|5.83|0|100
C|PTEN|20250731|12:04:17.468209|S|33|5.85|0|33
C|PTEN|20250731|12:05:28.453456|S|54|5.845|0|54
C|PTEN|20250731|12:05:29.167519|S|37|5.86|0|37
C|PTEN|20250731|12:05:29.167519|S|100|5.86|0|100
C|PTEN|20250731|12:05:29.265152|S|100|5.86|0|100
C|PTEN|20250731|12:05:29.267565|S|100|5.86|0|100
C|PTEN|20250731|12:05:39.368994|S|100|5.85|0|100
C|PTEN|20250731|12:06:10.938500|S|100|5.85|0|100
C|PTEN|20250731|12:07:02.957019|S|61|5.85|0|61
C|PTEN|20250731|12:07:02.957088|S|39|5.85|0|39
C|PTEN|20250731|12:08:18.210587|S|1|5.86|0|1
C|PTEN|20250731|12:11:47.549668|S|200|5.85|0|200
C|PTEN|20250731|12:14:03.036427|S|200|5.85|0|200
C|PTEN|20250731|12:14:03.036444|S|100|5.85|0|100
C|PTEN|20250731|12:14:10.167810|S|100|5.85|0|100
C|PTEN|20250731|12:14:11.331498|S|100|5.85|0|100
C|PTEN|20250731|12:15:11.198813|S|12|5.83|0|12
C|PTEN|20250731|12:20:44.129488|S|309|5.835|0|309
C|PTEN|20250731|12:25:43.171432|S|100|5.84|0|100
C|PTEN|20250731|12:27:02.119523|S|100|5.85|0|100
C|PTEN|20250731|12:31:10.079125|S|1|5.84|0|1
C|PTEN|20250731|12:34:16.420819|S|100|5.84|0|100
C|PTEN|20250731|12:35:03.237716|S|78|5.85|0|78
C|PTEN|20250731|12:35:03.237716|S|100|5.85|0|100
C|PTEN|20250731|12:35:54.662695|S|200|5.85|0|200
C|PTEN|20250731|12:35:54.662696|S|100|5.85|0|100
C|PTEN|20250731|12:36:00.024580|S|200|5.85|0|200
C|PTEN|20250731|12:36:21.534749|S|200|5.85|0|200
C|PTEN|20250731|12:36:21.534749|S|100|5.85|0|100
C|PTEN|20250731|12:37:42.021548|S|1|5.85|0|1
C|PTEN|20250731|12:39:25.905312|S|100|5.85|0|100
C|PTEN|20250731|12:39:25.905312|S|200|5.85|0|200
C|PTEN|20250731|12:39:28.419697|S|100|5.85|0|100
C|PTEN|20250731|12:39:30.105688|S|100|5.85|0|100
C|PTEN|20250731|12:39:32.113001|S|100|5.85|0|100
C|PTEN|20250731|12:41:52.364199|S|100|5.85|0|100
C|PTEN|20250731|12:42:49.926147|S|100|5.85|0|100
C|PTEN|20250731|12:42:52.847803|S|100|5.85|0|100
C|PTEN|20250731|12:43:08.944378|S|100|5.85|0|100
C|PTEN|20250731|12:43:11.820094|S|100|5.85|0|100
C|PTEN|20250731|12:43:28.006408|S|100|5.85|0|100
C|PTEN|20250731|12:44:51.051767|S|197|5.85|0|197
C|PTEN|20250731|12:44:51.051767|S|100|5.85|0|100
C|PTEN|20250731|12:46:43.011202|S|12|5.86|0|12
C|PTEN|20250731|12:48:49.053819|S|170|5.87|0|170
C|PTEN|20250731|12:48:49.053819|S|121|5.87|0|121
C|PTEN|20250731|12:48:49.053907|S|130|5.87|0|130
C|PTEN|20250731|12:48:49.053907|S|100|5.87|0|100
C|PTEN|20250731|12:50:31.544777|S|94|5.88|0|94
C|PTEN|20250731|12:50:31.718983|S|6|5.88|0|6
C|PTEN|20250731|12:52:23.846434|S|100|5.87|0|100
C|PTEN|20250731|12:52:31.444137|S|100|5.87|0|100
C|PTEN|20250731|12:54:21.889301|S|58|5.86|0|58
C|PTEN|20250731|12:54:32.411815|S|42|5.86|0|42
C|PTEN|20250731|12:54:32.411815|S|165|5.86|0|165
C|PTEN|20250731|12:54:32.411815|S|165|5.86|0|165
C|PTEN|20250731|12:54:32.411815|S|270|5.86|0|270
C|PTEN|20250731|12:54:32.411816|S|137|5.86|0|137
C|PTEN|20250731|12:54:35.805100|S|15|5.86|0|15
C|PTEN|20250731|12:54:35.805100|S|73|5.86|0|73
C|PTEN|20250731|12:58:23.546771|S|74|5.86|0|74
C|PTEN|20250731|12:59:29.123449|S|10|5.85|0|10
C|PTEN|20250731|13:01:35.560378|S|100|5.86|0|100
C|PTEN|20250731|13:02:21.028986|S|100|5.85|0|100
C|PTEN|20250731|13:03:33.088001|S|100|5.855|0|100
C|PTEN|20250731|13:03:40.296817|S|54|5.855|0|54
C|PTEN|20250731|13:04:14.586586|S|100|5.86|0|100
C|PTEN|20250731|13:04:16.439529|S|100|5.86|0|100
C|PTEN|20250731|13:05:52.601258|S|100|5.86|0|100
C|PTEN|20250731|13:06:03.952512|S|100|5.87|0|100
C|PTEN|20250731|13:06:03.952512|S|100|5.87|0|100
C|PTEN|20250731|13:08:12.559099|S|100|5.86|0|100
C|PTEN|20250731|13:09:10.558023|S|1|5.85|0|1
C|PTEN|20250731|13:13:33.084639|S|100|5.855|0|100
C|PTEN|20250731|13:15:13.403489|S|100|5.85|0|100
C|PTEN|20250731|13:15:13.403714|S|100|5.85|0|100
C|PTEN|20250731|13:15:13.403960|S|100|5.85|0|100
C|PTEN|20250731|13:15:13.404189|S|100|5.85|0|100
C|PTEN|20250731|13:15:13.404626|S|100|5.85|0|100
C|PTEN|20250731|13:15:13.405050|S|273|5.85|0|273
C|PTEN|20250731|13:15:16.249772|S|100|5.85|0|100
C|PTEN|20250731|13:18:28.380112|S|141|5.83|0|141
C|PTEN|20250731|13:20:10.477748|S|40|5.82|0|40
C|PTEN|20250731|13:21:10.391216|S|200|5.83|0|200
C|PTEN|20250731|13:22:19.171400|S|100|5.82|0|100
C|PTEN|20250731|13:22:19.171703|S|100|5.82|0|100
C|PTEN|20250731|13:22:19.171703|S|400|5.82|0|400
C|PTEN|20250731|13:23:46.148853|S|200|5.83|0|200
C|PTEN|20250731|13:24:16.563967|S|100|5.83|0|100
C|PTEN|20250731|13:25:41.257520|S|100|5.84|0|100
C|PTEN|20250731|13:26:01.764991|S|100|5.83|0|100
C|PTEN|20250731|13:26:01.805443|S|12|5.84|0|12
C|PTEN|20250731|13:27:06.981586|S|90|5.83|0|90
C|PTEN|20250731|13:27:06.981586|S|100|5.83|0|100
C|PTEN|20250731|13:27:06.993829|S|10|5.83|0|10
C|PTEN|20250731|13:27:47.252362|S|190|5.84|0|190
C|PTEN|20250731|13:27:47.253429|S|10|5.84|0|10
C|PTEN|20250731|13:27:47.253429|S|190|5.84|0|190
C|PTEN|20250731|13:28:30.438517|S|100|5.835|0|100
C|PTEN|20250731|13:32:13.161179|S|100|5.84|0|100
C|PTEN|20250731|13:34:14.810076|S|100|5.84|0|100
C|PTEN|20250731|13:35:51.023332|S|100|5.835|0|100
C|PTEN|20250731|13:35:51.221539|S|16|5.835|0|16
C|PTEN|20250731|13:35:51.221540|S|14|5.84|0|14
C|PTEN|20250731|13:36:41.448033|S|30|5.84|0|30
C|PTEN|20250731|13:36:51.611552|S|30|5.84|0|30
C|PTEN|20250731|13:37:39.718032|S|100|5.85|0|100
C|PTEN|20250731|13:37:40.476021|S|90|5.85|0|90
C|PTEN|20250731|13:37:40.544884|S|10|5.85|0|10
C|PTEN|20250731|13:38:57.358625|S|91|5.85|0|91
C|PTEN|20250731|13:43:12.418562|S|1|5.84|0|1
C|PTEN|20250731|13:43:12.418562|S|12|5.84|0|12
C|PTEN|20250731|13:44:23.946044|S|92|5.84|0|92
C|PTEN|20250731|13:44:41.978701|S|16|5.85|0|16
C|PTEN|20250731|13:45:41.429339|S|100|5.86|0|100
C|PTEN|20250731|13:45:42.575162|S|100|5.86|0|100
C|PTEN|20250731|13:46:20.695412|S|100|5.86|0|100
C|PTEN|20250731|13:46:36.952893|S|100|5.86|0|100
C|PTEN|20250731|13:48:34.424447|S|4|5.85|0|4
C|PTEN|20250731|13:48:43.967926|S|100|5.86|0|100
C|PTEN|20250731|13:49:08.918577|S|100|5.86|0|100
C|PTEN|20250731|13:50:08.891091|S|100|5.85|0|100
C|PTEN|20250731|13:52:08.684044|S|100|5.84|0|100
C|PTEN|20250731|13:53:17.831750|S|100|5.83|0|100
C|PTEN|20250731|13:54:51.149569|S|76|5.84|0|76
C|PTEN|20250731|13:55:20.344691|S|65|5.85|0|65
C|PTEN|20250731|14:00:55.694619|S|91|5.85|0|91
C|PTEN|20250731|14:02:02.261692|S|20|5.85|0|20
C|PTEN|20250731|14:02:02.261715|S|54|5.85|0|54
C|PTEN|20250731|14:06:03.260714|S|100|5.85|0|100
C|PTEN|20250731|14:06:03.261406|S|100|5.85|0|100
C|PTEN|20250731|14:07:22.968079|S|100|5.84|0|100
C|PTEN|20250731|14:07:39.438873|S|100|5.84|0|100
C|PTEN|20250731|14:07:39.982406|S|100|5.84|0|100
C|PTEN|20250731|14:07:39.983613|S|100|5.84|0|100
C|PTEN|20250731|14:08:20.756834|S|71|5.85|0|71
C|PTEN|20250731|14:08:20.774767|S|29|5.85|0|29
C|PTEN|20250731|14:08:21.341011|S|100|5.85|0|100
C|PTEN|20250731|14:08:22.965120|S|100|5.85|0|100
C|PTEN|20250731|14:09:51.266152|S|100|5.83|0|100
C|PTEN|20250731|14:10:31.057840|S|72|5.83|0|72
C|PTEN|20250731|14:11:04.172128|S|13|5.83|0|13
C|PTEN|20250731|14:11:21.144273|S|15|5.83|0|15
C|PTEN|20250731|14:12:19.222793|S|131|5.83|0|131
C|PTEN|20250731|14:14:09.157606|S|100|5.82|0|100
C|PTEN|20250731|14:15:22.231267|S|100|5.82|0|100
C|PTEN|20250731|14:15:50.376789|S|300|5.81|0|300
C|PTEN|20250731|14:15:52.786047|S|8|5.81|0|8
C|PTEN|20250731|14:15:53.636864|S|100|5.8|0|100
C|PTEN|20250731|14:15:53.636865|S|100|5.8|0|100
C|PTEN|20250731|14:16:09.917189|S|100|5.81|0|100
C|PTEN|20250731|14:16:10.783173|S|100|5.81|0|100
C|PTEN|20250731|14:16:38.390883|S|100|5.8|0|100
C|PTEN|20250731|14:16:48.831706|S|200|5.81|0|200
C|PTEN|20250731|14:17:04.126255|S|100|5.82|0|100
C|PTEN|20250731|14:17:07.252913|S|100|5.82|0|100
C|PTEN|20250731|14:20:16.577165|S|100|5.81|0|100
C|PTEN|20250731|14:20:21.159788|S|100|5.81|0|100
C|PTEN|20250731|14:25:18.784106|S|100|5.82|0|100
C|PTEN|20250731|14:27:05.365988|S|100|5.83|0|100
C|PTEN|20250731|14:28:00.216407|S|100|5.83|0|100
C|PTEN|20250731|14:28:48.436322|S|100|5.84|0|100
C|PTEN|20250731|14:31:04.847891|S|100|5.85|0|100
C|PTEN|20250731|14:31:49.726735|S|13|5.86|0|13
C|PTEN|20250731|14:31:55.615092|S|100|5.85|0|100
C|PTEN|20250731|14:34:00.122340|S|100|5.85|0|100
C|PTEN|20250731|14:34:00.122340|S|53|5.85|0|53
C|PTEN|20250731|14:34:00.123484|S|100|5.85|0|100
C|PTEN|20250731|14:34:13.708680|S|100|5.84|0|100
C|PTEN|20250731|14:34:14.859657|S|8|5.84|0|8
C|PTEN|20250731|14:34:40.161752|S|6|5.85|0|6
C|PTEN|20250731|14:36:16.423874|S|200|5.86|0|200
C|PTEN|20250731|14:37:09.438465|S|6|5.85|0|6
C|PTEN|20250731|14:37:28.349460|S|13|5.86|0|13
C|PTEN|20250731|14:37:28.349460|S|87|5.86|0|87
C|PTEN|20250731|14:38:43.546476|S|100|5.87|0|100
C|PTEN|20250731|14:43:08.357345|S|1|5.87|0|1
C|PTEN|20250731|14:44:35.826866|S|100|5.87|0|100
C|PTEN|20250731|14:45:29.254906|S|100|5.86|0|100
C|PTEN|20250731|14:45:29.254906|S|197|5.86|0|197
C|PTEN|20250731|14:46:45.585810|S|571|5.875|0|571
C|PTEN|20250731|14:46:45.586378|S|100|5.875|0|100
C|PTEN|20250731|14:46:45.586907|S|100|5.875|0|100
C|PTEN|20250731|14:46:45.588377|S|100|5.875|0|100
C|PTEN|20250731|14:48:04.688878|S|100|5.88|0|100
C|PTEN|20250731|14:49:48.196106|S|3|5.89|0|3
C|PTEN|20250731|14:49:49.859351|S|91|5.89|0|91
C|PTEN|20250731|14:51:44.795523|S|100|5.87|0|100
C|PTEN|20250731|14:52:02.516877|S|13|5.87|0|13
C|PTEN|20250731|14:52:02.516878|S|87|5.87|0|87
C|PTEN|20250731|14:54:37.085738|S|100|5.86|0|100
C|PTEN|20250731|14:54:52.486882|S|31|5.87|0|31
C|PTEN|20250731|14:57:23.512553|S|100|5.87|0|100
C|PTEN|20250731|14:57:27.057166|S|8|5.87|0|8
C|PTEN|20250731|14:59:48.464986|S|90|5.86|0|90
C|PTEN|20250731|14:59:52.552291|S|10|5.86|0|10
C|PTEN|20250731|14:59:52.552291|S|5|5.86|0|5
C|PTEN|20250731|15:00:48.828556|S|40|5.86|0|40
C|PTEN|20250731|15:00:49.219960|S|1|5.87|0|1
C|PTEN|20250731|15:00:49.219960|S|99|5.87|0|99
C|PTEN|20250731|15:02:56.141898|S|54|5.87|0|54
C|PTEN|20250731|15:02:57.823351|S|42|5.86|0|42
C|PTEN|20250731|15:06:21.672618|S|100|5.86|0|100
C|PTEN|20250731|15:08:40.682261|S|100|5.85|0|100
C|PTEN|20250731|15:09:04.075580|S|100|5.86|0|100
C|PTEN|20250731|15:09:57.373305|S|100|5.85|0|100
C|PTEN|20250731|15:10:22.178685|S|100|5.86|0|100
C|PTEN|20250731|15:10:36.021223|S|100|5.86|0|100
C|PTEN|20250731|15:12:27.685108|S|10|5.85|0|10
C|PTEN|20250731|15:14:29.199285|S|100|5.84|0|100
C|PTEN|20250731|15:14:29.199285|S|257|5.84|0|257
C|PTEN|20250731|15:14:50.045992|S|170|5.84|0|170
C|PTEN|20250731|15:14:50.045992|S|100|5.84|0|100
C|PTEN|20250731|15:15:04.033153|S|71|5.85|0|71
C|PTEN|20250731|15:15:05.500373|S|100|5.85|0|100
C|PTEN|20250731|15:15:21.587460|S|100|5.85|0|100
C|PTEN|20250731|15:16:24.527750|S|10|5.84|0|10
C|PTEN|20250731|15:19:10.891181|S|100|5.85|0|100
C|PTEN|20250731|15:20:11.411812|S|100|5.84|0|100
C|PTEN|20250731|15:21:39.442988|S|300|5.84|0|300
C|PTEN|20250731|15:21:43.625904|S|300|5.84|0|300
C|PTEN|20250731|15:25:02.778606|S|100|5.85|0|100
C|PTEN|20250731|15:26:17.195967|S|12|5.84|0|12
C|PTEN|20250731|15:26:22.524657|S|10|5.84|0|10
C|PTEN|20250731|15:26:54.695764|S|300|5.84|0|300
C|PTEN|20250731|15:27:12.458120|S|100|5.845|0|100
C|PTEN|20250731|15:27:12.458194|S|48|5.845|0|48
C|PTEN|20250731|15:27:12.608150|S|89|5.85|0|89
C|PTEN|20250731|15:27:12.624501|S|11|5.85|0|11
C|PTEN|20250731|15:29:20.205097|S|100|5.86|0|100
C|PTEN|20250731|15:29:25.513736|S|100|5.86|0|100
C|PTEN|20250731|15:29:39.981153|S|100|5.86|0|100
C|PTEN|20250731|15:29:40.085553|S|10|5.85|0|10
C|PTEN|20250731|15:29:40.085553|S|61|5.85|0|61
C|PTEN|20250731|15:29:51.112115|S|100|5.86|0|100
C|PTEN|20250731|15:31:40.630407|S|100|5.87|0|100
C|PTEN|20250731|15:31:56.549403|S|100|5.87|0|100
C|PTEN|20250731|15:32:14.624178|S|100|5.87|0|100
C|PTEN|20250731|15:32:15.263723|S|100|5.87|0|100
C|PTEN|20250731|15:32:24.441938|S|12|5.87|0|12
C|PTEN|20250731|15:32:30.614375|S|100|5.87|0|100
C|PTEN|20250731|15:34:10.501392|S|15|5.86|0|15
C|PTEN|20250731|15:34:10.501392|S|100|5.86|0|100
C|PTEN|20250731|15:36:09.626103|S|300|5.86|0|300
C|PTEN|20250731|15:36:09.626213|S|100|5.86|0|100
C|PTEN|20250731|15:36:09.628078|S|100|5.86|0|100
C|PTEN|20250731|15:38:29.802430|S|91|5.86|0|91
C|PTEN|20250731|15:39:16.848451|S|100|5.87|0|100
C|PTEN|20250731|15:39:20.780013|S|100|5.865|0|100
C|PTEN|20250731|15:39:27.631572|S|100|5.865|0|100
C|PTEN|20250731|15:39:27.634427|S|100|5.87|0|100
C|PTEN|20250731|15:39:42.252024|S|100|5.865|0|100
C|PTEN|20250731|15:40:06.596787|S|100|5.87|0|100
C|PTEN|20250731|15:40:30.628414|S|100|5.87|0|100
C|PTEN|20250731|15:40:35.560458|S|100|5.87|0|100
C|PTEN|20250731|15:42:34.530461|S|100|5.87|0|100
C|PTEN|20250731|15:42:48.599022|S|91|5.87|0|91
C|PTEN|20250731|15:42:58.724441|S|9|5.87|0|9
C|PTEN|20250731|15:43:22.640100|S|100|5.87|0|100
C|PTEN|20250731|15:43:40.031952|S|100|5.87|0|100
C|PTEN|20250731|15:43:44.795346|S|53|5.865|0|53
C|PTEN|20250731|15:44:27.529577|S|100|5.87|0|100
C|PTEN|20250731|15:45:00.779617|S|87|5.87|0|87
C|PTEN|20250731|15:46:31.661537|S|54|5.88|0|54
C|PTEN|20250731|15:46:31.661537|S|100|5.875|0|100
C|PTEN|20250731|15:46:42.766801|S|46|5.88|0|46
C|PTEN|20250731|15:46:48.042760|S|10|5.87|0|10
C|PTEN|20250731|15:46:56.667371|S|400|5.88|0|400
C|PTEN|20250731|15:47:13.472433|S|400|5.88|0|400
C|PTEN|20250731|15:47:24.486409|S|305|5.875|0|305
C|PTEN|20250731|15:47:41.803531|S|400|5.88|0|400
C|PTEN|20250731|15:47:42.047385|S|400|5.88|0|400
C|PTEN|20250731|15:47:54.586803|S|15|5.88|0|15
C|PTEN|20250731|15:50:32.363003|S|400|5.87|0|400
C|PTEN|20250731|15:51:25.580668|S|40|5.88|0|40
C|PTEN|20250731|15:51:43.706011|S|12|5.87|0|12
C|PTEN|20250731|15:52:10.957144|S|48|5.88|0|48
C|PTEN|20250731|15:53:13.901807|S|100|5.89|0|100
C|PTEN|20250731|15:53:18.673468|S|400|5.89|0|400
C|PTEN|20250731|15:53:35.810863|S|8|5.89|0|8
C|PTEN|20250731|15:54:10.054120|S|500|5.895|0|500
C|PTEN|20250731|15:54:10.054129|S|500|5.895|0|500
C|PTEN|20250731|15:54:10.054155|S|400|5.9|0|400
C|PTEN|20250731|15:54:10.054155|S|800|5.895|0|800
C|PTEN|20250731|15:54:10.573220|S|100|5.9|0|100
C|PTEN|20250731|15:54:43.859530|S|116|5.9|0|116
C|PTEN|20250731|15:54:49.150887|S|10|5.9|0|10
C|PTEN|20250731|15:54:55.147796|S|1|5.91|0|1
C|PTEN|20250731|15:54:59.260687|S|10|5.9|0|10
C|PTEN|20250731|15:55:02.182467|S|10|5.9|0|10
C|PTEN|20250731|15:55:25.080067|S|15|5.9|0|15
C|PTEN|20250731|15:58:19.295384|S|400|5.91|0|400
C|PTEN|20250731|15:58:19.295384|S|41|5.91|0|41
C|PTEN|20250731|15:58:19.295424|S|600|5.91|0|600
C|PTEN|20250731|15:58:30.888808|S|100|5.9|0|100
C|PTEN|20250731|15:58:43.201960|S|400|5.905|0|400
C|PTEN|20250731|15:58:48.339047|S|88|5.905|0|88
C|PTEN|20250731|15:58:48.339047|S|4|5.905|0|4
C|PTEN|20250731|15:58:53.290116|S|128|5.91|0|128
C|PTEN|20250731|15:58:53.290116|S|272|5.905|0|272
C|PTEN|20250731|15:59:00.048809|S|272|5.905|0|272
C|PTEN|20250731|15:59:00.089874|S|64|5.905|0|64
C|PTEN|20250731|15:59:00.092567|S|92|5.905|0|92
C|PTEN|20250731|15:59:00.092567|S|180|5.905|0|180
C|PTEN|20250731|15:59:00.969933|S|100|5.91|0|100
C|PTEN|20250731|15:59:00.974320|S|172|5.91|0|172
C|PTEN|20250731|15:59:02.200879|S|300|5.9|0|300
C|PTEN|20250731|15:59:05.939719|S|400|5.91|0|400
C|PTEN|20250731|15:59:07.657131|S|100|5.91|0|100
C|PTEN|20250731|15:59:07.947327|S|51|5.91|0|51
C|PTEN|20250731|15:59:09.114272|S|249|5.91|0|249
C|PTEN|20250731|15:59:10.191742|S|100|5.91|0|100
C|PTEN|20250731|15:59:23.161384|S|400|5.91|0|400
C|PTEN|20250731|15:59:23.193173|S|100|5.91|0|100
C|PTEN|20250731|15:59:24.975403|S|100|5.91|0|100
C|PTEN|20250731|15:59:24.976497|S|100|5.91|0|100
C|PTEN|20250731|15:59:24.977569|S|100|5.91|0|100
C|PTEN|20250731|15:59:24.978628|S|100|5.91|0|100
C|PTEN|20250731|15:59:26.871260|S|100|5.91|0|100
C|PTEN|20250731|15:59:26.874823|S|100|5.91|0|100
C|PTEN|20250731|15:59:26.929414|S|100|5.91|0|100
C|PTEN|20250731|15:59:26.930538|S|42|5.91|0|42
C|PTEN|20250731|15:59:27.669187|S|58|5.91|0|58
C|PTEN|20250731|15:59:30.012302|S|400|5.91|0|400
C|PTEN|20250731|15:59:31.732890|S|400|5.91|0|400
C|PTEN|20250731|15:59:32.917039|S|400|5.91|0|400
C|PTEN|20250731|15:59:37.142338|S|400|5.91|0|400
C|PTEN|20250731|15:59:41.749690|S|400|5.91|0|400
C|PTEN|20250731|15:59:42.613875|S|100|5.91|0|100
C|PTEN|20250731|15:59:43.832700|S|100|5.905|0|100
C|PTEN|20250731|15:59:47.290271|S|42|5.905|0|42
C|PTEN|20250731|15:59:48.947405|S|73|5.905|0|73
C|PTEN|20250731|15:59:49.020459|S|66|5.905|0|66
C|PTEN|20250731|15:59:49.392484|S|17|5.905|0|17
C|PTEN|20250731|15:59:49.506594|S|400|5.92|0|400
C|PTEN|20250731|15:59:49.506594|S|400|5.92|0|400
C|PTEN|20250731|15:59:49.658079|S|53|5.915|0|53
C|PTEN|20250731|15:59:49.900488|S|100|5.915|0|100
C|PTEN|20250731|15:59:50.001013|S|2|5.915|0|2
C|PTEN|20250731|15:59:50.026634|S|5|5.915|0|5
C|PTEN|20250731|15:59:50.068006|S|100|5.915|0|100
C|PTEN|20250731|15:59:50.068006|S|111|5.915|0|111
C|PTEN|20250731|15:59:50.069906|S|400|5.92|0|400
C|PTEN|20250731|15:59:50.069906|S|400|5.92|0|400
C|PTEN|20250731|15:59:50.069906|S|1000|5.92|0|1000
C|PTEN|20250731|15:59:50.089781|S|49|5.915|0|49
C|PTEN|20250731|15:59:50.095534|S|242|5.915|0|242
C|PTEN|20250731|15:59:50.183851|S|57|5.915|0|57
C|PTEN|20250731|15:59:50.216939|S|49|5.92|0|49
C|PTEN|20250731|15:59:50.292362|S|434|5.915|0|434
C|PTEN|20250731|15:59:50.905961|S|14|5.91|0|14
C|PTEN|20250731|15:59:50.906446|S|1|5.92|0|1
C|PTEN|20250731|15:59:51.070116|S|350|5.92|0|350
C|PTEN|20250731|15:59:51.070116|S|83|5.92|0|83
C|PTEN|20250731|15:59:51.153840|S|400|5.92|0|400
C|PTEN|20250731|15:59:52.048338|S|1|5.92|0|1
C|PTEN|20250731|15:59:52.220219|S|74|5.92|0|74
C|PTEN|20250731|15:59:52.362146|S|13|5.92|0|13
C|PTEN|20250731|15:59:52.369605|S|62|5.92|0|62
C|PTEN|20250731|15:59:52.458287|S|13|5.92|0|13
C|PTEN|20250731|15:59:52.815349|S|63|5.91|0|63
C|PTEN|20250731|15:59:53.077033|S|1|5.915|0|1
C|PTEN|20250731|15:59:53.519113|S|237|5.92|0|237
C|PTEN|20250731|15:59:54.179846|S|21|5.915|0|21
C|PTEN|20250731|15:59:54.197611|S|25|5.92|0|25
C|PTEN|20250731|15:59:54.346457|S|47|5.91|0|47
C|PTEN|20250731|15:59:54.697666|S|375|5.92|0|375
C|PTEN|20250731|15:59:54.843121|S|99|5.915|0|99
C|PTEN|20250731|15:59:55.336251|S|73|5.91|0|73
C|PTEN|20250731|15:59:55.470459|S|7|5.91|0|7
C|PTEN|20250731|15:59:55.590410|S|5|5.91|0|5
C|PTEN|20250731|15:59:56.192294|S|85|5.91|0|85
C|PTEN|20250731|15:59:56.512290|S|23|5.91|0|23
C|PTEN|20250731|15:59:57.014884|S|16|5.91|0|16
C|PTEN|20250731|15:59:57.014884|S|46|5.91|0|46
C|PTEN|20250731|15:59:57.433429|S|111|5.92|0|111
C|PTGX|20250731|09:31:12.315772|S|3|54.365|0|3
C|PTGX|20250731|09:31:12.315836|S|3|54.365|0|3
C|PTGX|20250731|10:00:00.073892|S|50|54.44|0|50
C|PTGX|20250731|11:06:39.135260|S|5|54.73|0|5
C|PTGX|20250731|11:06:39.220107|S|10|54.72|0|10
C|PTGX|20250731|11:59:17.633633|S|20|54.97|0|20
C|PTGX|20250731|12:05:29.125275|S|31|55.01|0|31
C|PTGX|20250731|12:05:29.148274|S|69|55.01|0|69
C|PTGX|20250731|12:12:24.799783|S|100|54.95|0|100
C|PTGX|20250731|12:13:26.811904|S|19|54.95|0|19
C|PTGX|20250731|12:13:29.656776|S|7|54.94|0|7
C|PTGX|20250731|12:13:29.656836|S|3|54.94|0|3
C|PTGX|20250731|12:13:29.656895|S|3|54.94|0|3
C|PTGX|20250731|12:13:29.656945|S|7|54.94|0|7
C|PTGX|20250731|12:13:29.657171|S|7|54.92|0|7
C|PTGX|20250731|12:45:33.404823|S|81|55.19|0|81
C|PTGX|20250731|12:45:33.404833|S|19|55.19|0|19
C|PTGX|20250731|13:24:05.194720|S|50|55.1|0|50
C|PTGX|20250731|14:55:50.439326|S|98|54.44|0|98
C|PTGX|20250731|15:00:06.435088|S|1|54.35|0|1
C|PTGX|20250731|15:15:59.918325|S|1|53.86|0|1
C|PTGX|20250731|15:28:06.273110|S|50|53.87|0|50
C|PTGX|20250731|15:45:22.110663|S|100|53.87|0|100
C|PTGX|20250731|15:46:10.034177|S|2|53.86|0|2
C|PTGX|20250731|15:46:15.203604|S|3|53.85|0|3
C|PTGX|20250731|15:47:37.118598|S|48|53.8|0|48
C|PTGX|20250731|15:53:05.331936|S|100|53.75|0|100
C|PTHL|20250731|10:42:08.027937|E|100|.9577|0|100
C|PTHL|20250731|10:44:07.366436|E|8|.9394|0|8
C|PTHL|20250731|11:01:34.508588|S|81|.8853|0|81
C|PTHL|20250731|11:01:47.873918|S|100|.8853|0|100
C|PTHL|20250731|11:01:47.873918|S|19|.8853|0|19
C|PTHL|20250731|14:32:51.918145|S|100|.9055|0|100
C|PTHL|20250731|14:38:28.150696|S|200|.9001|0|200
C|PTHL|20250731|14:45:22.779116|S|100|.9062|0|100
C|PTHL|20250731|14:45:22.779116|S|100|.9062|0|100
C|PTHL|20250731|14:45:28.813232|S|100|.9062|0|100
C|PTHL|20250731|14:45:28.818843|S|100|.9062|0|100
C|PTHL|20250731|14:46:45.700933|S|100|.9062|0|100
C|PTHL|20250731|14:48:36.410806|S|100|.9062|0|100
C|PTHL|20250731|14:48:36.411325|S|100|.9062|0|100
C|PTHL|20250731|14:50:42.112709|S|100|.9062|0|100
C|PTHL|20250731|15:01:21.135764|S|200|.9131|0|200
C|PTHL|20250731|15:02:37.659623|S|100|.9153|0|100
C|PTHL|20250731|15:03:04.988613|S|100|.9153|0|100
C|PTHL|20250731|15:07:58.961617|S|30|.9133|0|30
C|PTHL|20250731|15:09:06.983647|S|100|.9134|0|100
C|PTHL|20250731|15:09:06.983647|S|100|.9134|0|100
C|PTHL|20250731|15:09:06.983647|S|70|.9134|0|70
C|PTHL|20250731|15:09:06.983648|S|100|.9134|0|100
C|PTHL|20250731|15:09:06.983648|S|100|.9134|0|100
C|PTHL|20250731|15:09:06.983648|S|100|.9134|0|100
C|PTHL|20250731|15:11:54.711455|S|200|.9115|0|200
C|PTHL|20250731|15:12:52.569959|S|100|.9115|0|100
C|PTHL|20250731|15:26:43.837073|S|100|.9027|0|100
C|PTHL|20250731|15:26:43.837999|S|155|.9027|0|155
C|PTHL|20250731|15:29:12.793067|S|55|.9027|0|55
C|PTHL|20250731|15:29:12.793067|S|45|.9027|0|45
C|PTHL|20250731|15:43:01.328371|S|100|.9001|0|100
C|PTHL|20250731|15:54:02.130670|S|400|.8997|0|400
C|PTIR|20250731|09:41:16.210009|S|1|26.18|0|1
C|PTIR|20250731|09:44:48.932838|S|100|26.09|0|100
C|PTIR|20250731|14:55:41.977713|S|11|25.67|0|11
C|PTLE|20250731|12:03:35.408740|S|500|.2095|0|500
C|PTLE|20250731|12:27:05.828613|S|200|.212|0|200
C|PTLE|20250731|13:02:44.564184|S|200|.212|0|200
C|PTLE|20250731|15:22:25.743962|S|200|.209|0|200
C|PTLO|20250731|10:34:42.087079|S|10|9.98|0|10
C|PTLO|20250731|11:48:09.397412|S|14|9.92|0|14
C|PTLO|20250731|13:35:28.143554|S|5|9.91|0|5
C|PTLO|20250731|15:41:49.073782|S|200|10.02|0|200
C|PTLO|20250731|15:45:36.747543|S|1|10.04|0|1
C|PTLO|20250731|15:52:00.335217|S|100|10|0|100
C|PTLO|20250731|15:53:36.571131|S|150|9.96|0|150
C|PTLO|20250731|15:53:36.572477|S|100|9.97|0|100
C|PTLO|20250731|15:54:55.248642|S|10|9.95|0|10
C|PTLO|20250731|15:55:00.071032|S|100|9.95|0|100
C|PTLO|20250731|15:56:27.198565|S|19|9.96|0|19
C|PTLO|20250731|15:56:29.636610|S|98|9.95|0|98
C|PTLO|20250731|15:57:17.771849|S|89|9.96|0|89
C|PTLO|20250731|15:58:11.624197|S|100|9.97|0|100
C|PTLO|20250731|15:58:30.866973|S|100|9.97|0|100
C|PTLO|20250731|15:59:11.281081|S|26|9.98|0|26
C|PTLO|20250731|15:59:34.021323|S|100|9.97|0|100
C|PTLO|20250731|15:59:46.019313|S|100|9.97|0|100
C|PTLO|20250731|15:59:59.903102|S|6|9.97|0|6
C|PTNM|20250731|09:32:16.043482|S|100|1.44|0|100
C|PTNM|20250731|09:32:16.044305|S|100|1.44|0|100
C|PTNQ|20250731|09:30:04.598899|S|21|74.1|0|21
C|PTNQ|20250731|09:30:04.661332|S|24|74.1|0|24
C|PTNQ|20250731|09:36:47.461542|S|100|73.87|0|100
C|PTON|20250731|09:30:01.805038|S|100|7.31|0|100
C|PTON|20250731|09:32:23.532218|S|24|7.23|0|24
C|PTON|20250731|09:35:55.446721|S|24|7.22|0|24
C|PTON|20250731|09:36:45.349819|S|100|7.23|0|100
C|PTON|20250731|09:40:49.020835|S|11|7.24|0|11
C|PTON|20250731|09:47:02.283767|S|100|7.22|0|100
C|PTON|20250731|09:47:14.809780|S|50|7.225|0|50
C|PTON|20250731|09:51:18.518056|S|3|7.25|0|3
C|PTON|20250731|09:56:07.800681|S|59|7.3|0|59
C|PTON|20250731|09:56:07.800708|S|41|7.3|0|41
C|PTON|20250731|09:57:24.949039|S|33|7.31|0|33
C|PTON|20250731|09:58:37.720247|S|100|7.32|0|100
C|PTON|20250731|09:59:55.041285|S|21|7.33|0|21
C|PTON|20250731|09:59:59.336463|S|100|7.32|0|100
C|PTON|20250731|09:59:59.336896|S|26|7.32|0|26
C|PTON|20250731|10:00:01.760601|S|84|7.305|0|84
C|PTON|20250731|10:00:01.760612|S|84|7.305|0|84
C|PTON|20250731|10:00:01.760679|S|50|7.305|0|50
C|PTON|20250731|10:00:13.071671|S|30|7.305|0|30
C|PTON|20250731|10:00:15.032829|S|100|7.29|0|100
C|PTON|20250731|10:00:15.032829|S|100|7.29|0|100
C|PTON|20250731|10:00:15.033252|S|77|7.295|0|77
C|PTON|20250731|10:00:15.033272|S|77|7.295|0|77
C|PTON|20250731|10:00:19.195422|S|11|7.285|0|11
C|PTON|20250731|10:00:19.365938|S|100|7.29|0|100
C|PTON|20250731|10:00:29.961244|S|100|7.285|0|100
C|PTON|20250731|10:02:03.317261|S|95|7.31|0|95
C|PTON|20250731|10:02:03.324171|S|95|7.31|0|95
C|PTON|20250731|10:02:04.992762|S|5|7.31|0|5
C|PTON|20250731|10:03:23.396036|S|45|7.325|0|45
C|PTON|20250731|10:03:23.396100|S|45|7.325|0|45
C|PTON|20250731|10:03:23.396124|S|10|7.325|0|10
C|PTON|20250731|10:03:59.763113|S|8|7.32|0|8
C|PTON|20250731|10:04:36.733216|S|100|7.32|0|100
C|PTON|20250731|10:04:49.700911|S|100|7.3|0|100
C|PTON|20250731|10:07:00.009890|S|10|7.32|0|10
C|PTON|20250731|10:07:40.005781|S|6|7.31|0|6
C|PTON|20250731|10:07:49.112274|S|100|7.315|0|100
C|PTON|20250731|10:08:20.008852|S|4|7.33|0|4
C|PTON|20250731|10:08:31.593311|S|65|7.32|0|65
C|PTON|20250731|10:08:38.606403|S|98|7.32|0|98
C|PTON|20250731|10:08:42.161348|S|100|7.32|0|100
C|PTON|20250731|10:11:20.237483|S|29|7.28|0|29
C|PTON|20250731|10:12:01.127088|S|100|7.295|0|100
C|PTON|20250731|10:12:01.127101|S|100|7.295|0|100
C|PTON|20250731|10:12:26.758146|S|100|7.3|0|100
C|PTON|20250731|10:13:00.003255|S|11|7.3|0|11
C|PTON|20250731|10:13:13.533840|S|100|7.3|0|100
C|PTON|20250731|10:13:34.670789|S|109|7.295|0|109
C|PTON|20250731|10:13:34.925311|S|109|7.295|0|109
C|PTON|20250731|10:13:40.003729|S|19|7.3|0|19
C|PTON|20250731|10:14:08.999952|S|57|7.29|0|57
C|PTON|20250731|10:14:20.005487|S|9|7.28|0|9
C|PTON|20250731|10:15:00.006051|S|4|7.26|0|4
C|PTON|20250731|10:15:40.005821|S|2|7.24|0|2
C|PTON|20250731|10:16:04.798655|S|200|7.235|0|200
C|PTON|20250731|10:16:20.006360|S|1|7.25|0|1
C|PTON|20250731|10:17:00.006959|S|13|7.27|0|13
C|PTON|20250731|10:17:40.007871|S|22|7.275|0|22
C|PTON|20250731|10:17:51.639102|S|38|7.26|0|38
C|PTON|20250731|10:17:51.639149|S|86|7.26|0|86
C|PTON|20250731|10:18:05.315943|S|33|7.255|0|33
C|PTON|20250731|10:18:08.753300|S|50|7.26|0|50
C|PTON|20250731|10:18:25.573536|S|100|7.26|0|100
C|PTON|20250731|10:22:48.317245|S|100|7.22|0|100
C|PTON|20250731|10:24:21.329012|S|100|7.25|0|100
C|PTON|20250731|10:25:57.329637|S|100|7.21|0|100
C|PTON|20250731|10:26:16.366699|S|14|7.21|0|14
C|PTON|20250731|10:35:08.340648|S|100|7.22|0|100
C|PTON|20250731|10:35:40.360336|S|100|7.21|0|100
C|PTON|20250731|10:35:50.900350|S|100|7.21|0|100
C|PTON|20250731|10:36:00.139371|S|100|7.21|0|100
C|PTON|20250731|10:37:33.232909|S|6|7.25|0|6
C|PTON|20250731|10:37:52.601072|S|100|7.27|0|100
C|PTON|20250731|10:39:02.383920|S|100|7.29|0|100
C|PTON|20250731|10:39:17.801369|S|3|7.29|0|3
C|PTON|20250731|10:39:52.427180|S|40|7.31|0|40
C|PTON|20250731|10:40:53.891643|S|100|7.32|0|100
C|PTON|20250731|10:41:51.227122|S|30|7.3|0|30
C|PTON|20250731|10:41:54.392716|S|100|7.31|0|100
C|PTON|20250731|10:42:00.409945|S|30|7.3|0|30
C|PTON|20250731|10:42:11.170257|S|100|7.31|0|100
C|PTON|20250731|10:44:11.819756|S|100|7.32|0|100
C|PTON|20250731|10:44:25.742896|S|100|7.34|0|100
C|PTON|20250731|10:45:52.649756|S|137|7.305|0|137
C|PTON|20250731|10:45:54.825376|S|103|7.305|0|103
C|PTON|20250731|10:46:15.474108|S|6|7.3|0|6
C|PTON|20250731|10:48:27.208351|S|100|7.31|0|100
C|PTON|20250731|10:49:26.944029|S|100|7.29|0|100
C|PTON|20250731|10:49:33.025187|S|100|7.29|0|100
C|PTON|20250731|10:49:38.677799|S|25|7.29|0|25
C|PTON|20250731|10:52:07.485147|S|100|7.26|0|100
C|PTON|20250731|10:52:27.720869|S|88|7.27|0|88
C|PTON|20250731|10:53:01.501310|S|93|7.285|0|93
C|PTON|20250731|10:53:12.813724|S|40|7.285|0|40
C|PTON|20250731|10:54:36.498840|S|6|7.29|0|6
C|PTON|20250731|10:55:21.546667|S|100|7.285|0|100
C|PTON|20250731|10:55:21.546746|S|100|7.285|0|100
C|PTON|20250731|10:56:09.273112|S|80|7.27|0|80
C|PTON|20250731|10:56:19.690816|S|20|7.27|0|20
C|PTON|20250731|10:56:19.690816|S|80|7.27|0|80
C|PTON|20250731|10:56:41.103228|S|67|7.265|0|67
C|PTON|20250731|10:56:50.022414|S|91|7.27|0|91
C|PTON|20250731|10:58:27.633549|S|100|7.25|0|100
C|PTON|20250731|10:58:44.364821|S|100|7.24|0|100
C|PTON|20250731|10:58:44.364821|S|100|7.24|0|100
C|PTON|20250731|10:59:59.060737|S|100|7.22|0|100
C|PTON|20250731|11:00:07.975030|S|100|7.22|0|100
C|PTON|20250731|11:00:08.256314|S|100|7.23|0|100
C|PTON|20250731|11:00:20.580386|S|100|7.22|0|100
C|PTON|20250731|11:03:16.843261|S|100|7.24|0|100
C|PTON|20250731|11:03:32.553102|S|100|7.23|0|100
C|PTON|20250731|11:04:12.351156|S|100|7.23|0|100
C|PTON|20250731|11:04:31.079621|S|100|7.24|0|100
C|PTON|20250731|11:07:52.826358|S|100|7.17|0|100
C|PTON|20250731|11:08:25.532413|S|100|7.17|0|100
C|PTON|20250731|11:08:25.532413|S|94|7.17|0|94
C|PTON|20250731|11:10:05.846519|S|100|7.17|0|100
C|PTON|20250731|11:10:05.927246|S|100|7.175|0|100
C|PTON|20250731|11:12:44.320012|S|12|7.17|0|12
C|PTON|20250731|11:16:32.054510|S|100|7.14|0|100
C|PTON|20250731|11:16:48.483653|S|69|7.15|0|69
C|PTON|20250731|11:16:48.484839|S|100|7.15|0|100
C|PTON|20250731|11:16:51.396085|S|200|7.155|0|200
C|PTON|20250731|11:17:30.275978|S|100|7.16|0|100
C|PTON|20250731|11:17:30.276512|S|100|7.16|0|100
C|PTON|20250731|11:26:31.600959|S|100|7.135|0|100
C|PTON|20250731|11:27:27.113411|S|100|7.13|0|100
C|PTON|20250731|11:27:27.486266|S|29|7.13|0|29
C|PTON|20250731|11:28:00.092840|S|100|7.14|0|100
C|PTON|20250731|11:28:00.102392|S|100|7.13|0|100
C|PTON|20250731|11:28:00.102674|S|9|7.13|0|9
C|PTON|20250731|11:29:47.649119|S|6|7.1|0|6
C|PTON|20250731|11:30:28.550105|S|100|7.08|0|100
C|PTON|20250731|11:30:32.194213|S|100|7.08|0|100
C|PTON|20250731|11:30:32.205510|S|100|7.085|0|100
C|PTON|20250731|11:32:58.470464|S|12|7.1|0|12
C|PTON|20250731|11:33:51.345330|S|100|7.105|0|100
C|PTON|20250731|11:37:32.403131|S|100|7.11|0|100
C|PTON|20250731|11:37:37.770964|S|6|7.12|0|6
C|PTON|20250731|11:37:37.770964|S|1|7.12|0|1
C|PTON|20250731|11:37:49.837668|S|100|7.125|0|100
C|PTON|20250731|11:42:43.838419|S|200|7.14|0|200
C|PTON|20250731|11:42:44.168403|S|200|7.14|0|200
C|PTON|20250731|11:46:44.386084|S|91|7.16|0|91
C|PTON|20250731|11:47:03.209703|S|29|7.145|0|29
C|PTON|20250731|11:47:10.774294|S|100|7.15|0|100
C|PTON|20250731|11:47:10.774295|S|100|7.15|0|100
C|PTON|20250731|11:47:10.774295|S|300|7.15|0|300
C|PTON|20250731|11:53:26.108274|S|37|7.15|0|37
C|PTON|20250731|11:54:52.406139|S|3|7.15|0|3
C|PTON|20250731|11:57:35.461021|S|100|7.15|0|100
C|PTON|20250731|11:59:08.381194|S|200|7.15|0|200
C|PTON|20250731|12:02:02.351527|S|118|7.165|0|118
C|PTON|20250731|12:02:24.398142|S|200|7.165|0|200
C|PTON|20250731|12:03:32.178941|S|100|7.16|0|100
C|PTON|20250731|12:05:29.294992|S|100|7.14|0|100
C|PTON|20250731|12:05:32.409506|S|100|7.14|0|100
C|PTON|20250731|12:06:02.208484|S|100|7.13|0|100
C|PTON|20250731|12:10:43.693396|S|242|7.15|0|242
C|PTON|20250731|12:18:03.234345|S|61|7.19|0|61
C|PTON|20250731|12:20:23.240339|S|100|7.19|0|100
C|PTON|20250731|12:20:31.269152|S|99|7.2|0|99
C|PTON|20250731|12:20:31.269152|S|1|7.2|0|1
C|PTON|20250731|12:20:33.245352|S|100|7.19|0|100
C|PTON|20250731|12:23:53.383657|S|27|7.19|0|27
C|PTON|20250731|12:26:29.789676|S|100|7.18|0|100
C|PTON|20250731|12:27:02.119865|S|100|7.19|0|100
C|PTON|20250731|12:27:25.441411|S|12|7.2|0|12
C|PTON|20250731|12:28:58.197969|S|160|7.22|0|160
C|PTON|20250731|12:31:18.549029|S|100|7.22|0|100
C|PTON|20250731|12:32:37.725615|S|144|7.22|0|144
C|PTON|20250731|12:35:20.273699|S|100|7.2|0|100
C|PTON|20250731|12:35:20.275297|S|1|7.2|0|1
C|PTON|20250731|12:35:26.877214|S|100|7.2|0|100
C|PTON|20250731|12:36:12.757450|S|100|7.22|0|100
C|PTON|20250731|12:36:18.170580|S|100|7.22|0|100
C|PTON|20250731|12:36:21.534747|S|100|7.22|0|100
C|PTON|20250731|12:41:46.934058|S|100|7.21|0|100
C|PTON|20250731|12:41:47.550536|S|200|7.215|0|200
C|PTON|20250731|12:41:47.550536|S|200|7.215|0|200
C|PTON|20250731|12:42:12.874479|S|100|7.23|0|100
C|PTON|20250731|12:42:13.361796|S|100|7.23|0|100
C|PTON|20250731|12:42:31.495860|S|300|7.22|0|300
C|PTON|20250731|12:42:31.495860|S|100|7.22|0|100
C|PTON|20250731|12:42:39.436410|S|100|7.22|0|100
C|PTON|20250731|12:44:54.678442|S|100|7.23|0|100
C|PTON|20250731|12:44:54.832619|S|100|7.23|0|100
C|PTON|20250731|12:45:03.327905|S|100|7.22|0|100
C|PTON|20250731|12:45:03.863298|S|100|7.22|0|100
C|PTON|20250731|12:48:41.586304|S|100|7.2|0|100
C|PTON|20250731|12:50:05.840650|S|8|7.21|0|8
C|PTON|20250731|12:51:44.778370|S|100|7.21|0|100
C|PTON|20250731|12:53:10.157174|S|30|7.2|0|30
C|PTON|20250731|12:53:10.157174|S|101|7.2|0|101
C|PTON|20250731|12:59:22.905183|S|100|7.23|0|100
C|PTON|20250731|12:59:22.915453|S|23|7.23|0|23
C|PTON|20250731|12:59:22.925735|S|77|7.23|0|77
C|PTON|20250731|12:59:22.925735|S|23|7.23|0|23
C|PTON|20250731|12:59:22.984333|S|77|7.23|0|77
C|PTON|20250731|13:02:21.009520|S|5|7.23|0|5
C|PTON|20250731|13:02:27.161734|S|100|7.235|0|100
C|PTON|20250731|13:02:35.627348|S|100|7.24|0|100
C|PTON|20250731|13:04:14.586578|S|100|7.25|0|100
C|PTON|20250731|13:05:32.795960|S|100|7.23|0|100
C|PTON|20250731|13:05:43.451872|S|300|7.24|0|300
C|PTON|20250731|13:05:52.600869|S|29|7.24|0|29
C|PTON|20250731|13:05:52.601254|S|71|7.24|0|71
C|PTON|20250731|13:05:52.601255|S|300|7.24|0|300
C|PTON|20250731|13:05:52.601255|S|91|7.24|0|91
C|PTON|20250731|13:05:52.701706|S|200|7.24|0|200
C|PTON|20250731|13:07:35.645276|S|85|7.225|0|85
C|PTON|20250731|13:10:11.525726|S|12|7.24|0|12
C|PTON|20250731|13:10:11.525726|S|12|7.24|0|12
C|PTON|20250731|13:10:11.525726|S|100|7.24|0|100
C|PTON|20250731|13:10:11.526140|S|100|7.23|0|100
C|PTON|20250731|13:10:11.526149|S|100|7.23|0|100
C|PTON|20250731|13:12:04.130952|S|12|7.22|0|12
C|PTON|20250731|13:14:20.308833|S|100|7.21|0|100
C|PTON|20250731|13:14:20.308833|S|181|7.21|0|181
C|PTON|20250731|13:14:20.308833|S|178|7.21|0|178
C|PTON|20250731|13:14:21.601855|S|200|7.21|0|200
C|PTON|20250731|13:15:49.964461|S|181|7.21|0|181
C|PTON|20250731|13:17:03.379451|S|100|7.21|0|100
C|PTON|20250731|13:17:05.014429|S|30|7.21|0|30
C|PTON|20250731|13:19:39.033460|S|762|7.165|0|762
C|PTON|20250731|13:22:21.681448|S|12|7.14|0|12
C|PTON|20250731|13:24:49.334127|S|100|7.14|0|100
C|PTON|20250731|13:24:49.334127|S|100|7.13|0|100
C|PTON|20250731|13:26:14.496730|S|100|7.14|0|100
C|PTON|20250731|13:26:14.510132|S|100|7.14|0|100
C|PTON|20250731|13:27:26.484974|S|100|7.13|0|100
C|PTON|20250731|13:27:58.638095|S|300|7.125|0|300
C|PTON|20250731|13:28:52.548395|S|12|7.13|0|12
C|PTON|20250731|13:29:41.377117|S|100|7.13|0|100
C|PTON|20250731|13:29:46.890056|S|100|7.13|0|100
C|PTON|20250731|13:30:25.788728|S|1|7.12|0|1
C|PTON|20250731|13:30:47.265911|S|27|7.11|0|27
C|PTON|20250731|13:31:45.058538|S|100|7.115|0|100
C|PTON|20250731|13:32:04.961357|S|65|7.11|0|65
C|PTON|20250731|13:32:04.961357|S|1|7.11|0|1
C|PTON|20250731|13:32:19.697533|S|100|7.09|0|100
C|PTON|20250731|13:32:20.601084|S|100|7.09|0|100
C|PTON|20250731|13:33:12.068285|S|100|7.1|0|100
C|PTON|20250731|13:33:12.083755|S|100|7.1|0|100
C|PTON|20250731|13:33:12.092302|S|100|7.1|0|100
C|PTON|20250731|13:33:12.253985|S|100|7.1|0|100
C|PTON|20250731|13:33:54.446017|S|100|7.1|0|100
C|PTON|20250731|13:34:08.640208|S|154|7.115|0|154
C|PTON|20250731|13:37:17.653014|S|1|7.13|0|1
C|PTON|20250731|13:37:48.210495|S|53|7.13|0|53
C|PTON|20250731|13:37:48.210495|S|100|7.13|0|100
C|PTON|20250731|13:38:01.298223|S|4|7.13|0|4
C|PTON|20250731|13:38:18.537355|S|100|7.12|0|100
C|PTON|20250731|13:38:18.538217|S|100|7.12|0|100
C|PTON|20250731|13:38:49.016767|S|100|7.12|0|100
C|PTON|20250731|13:38:49.130021|S|100|7.11|0|100
C|PTON|20250731|13:40:32.587103|S|100|7.11|0|100
C|PTON|20250731|13:40:42.432671|S|100|7.11|0|100
C|PTON|20250731|13:40:42.432671|S|100|7.11|0|100
C|PTON|20250731|13:40:42.432672|S|13|7.11|0|13
C|PTON|20250731|13:42:00.174497|S|100|7.11|0|100
C|PTON|20250731|13:43:59.362022|S|18|7.1|0|18
C|PTON|20250731|13:44:37.544756|S|29|7.105|0|29
C|PTON|20250731|13:44:56.641969|S|100|7.105|0|100
C|PTON|20250731|13:45:27.208454|S|100|7.105|0|100
C|PTON|20250731|13:47:39.290607|S|100|7.1|0|100
C|PTON|20250731|13:47:39.290607|S|100|7.1|0|100
C|PTON|20250731|13:48:34.659979|S|13|7.09|0|13
C|PTON|20250731|13:48:34.659979|S|135|7.09|0|135
C|PTON|20250731|13:52:02.447112|S|47|7.06|0|47
C|PTON|20250731|13:53:03.653890|S|100|7.03|0|100
C|PTON|20250731|13:53:19.011669|S|6|7.02|0|6
C|PTON|20250731|13:53:20.573175|S|100|7.02|0|100
C|PTON|20250731|13:53:20.573175|S|300|7.02|0|300
C|PTON|20250731|13:53:33.546026|S|100|7.005|0|100
C|PTON|20250731|13:53:33.551767|S|100|7|0|100
C|PTON|20250731|13:53:33.551767|S|300|7|0|300
C|PTON|20250731|13:53:48.929702|S|269|6.99|0|269
C|PTON|20250731|13:53:48.929702|S|100|6.99|0|100
C|PTON|20250731|13:53:48.932953|S|40|7|0|40
C|PTON|20250731|13:55:49.464112|S|100|6.98|0|100
C|PTON|20250731|13:55:55.175786|S|400|6.99|0|400
C|PTON|20250731|13:55:55.175786|S|100|6.99|0|100
C|PTON|20250731|13:56:02.269930|S|100|6.99|0|100
C|PTON|20250731|13:56:02.269930|S|200|6.99|0|200
C|PTON|20250731|13:56:15.014875|S|35|6.99|0|35
C|PTON|20250731|13:57:00.685081|S|76|7|0|76
C|PTON|20250731|13:57:31.769373|S|16|7|0|16
C|PTON|20250731|13:58:03.128933|S|2|6.995|0|2
C|PTON|20250731|13:58:04.858507|S|100|6.995|0|100
C|PTON|20250731|13:58:07.806042|S|100|6.98|0|100
C|PTON|20250731|13:58:15.168895|S|300|6.99|0|300
C|PTON|20250731|13:58:15.168895|S|100|6.99|0|100
C|PTON|20250731|13:59:49.507388|S|8|7.01|0|8
C|PTON|20250731|13:59:49.563213|S|100|6.99|0|100
C|PTON|20250731|14:00:14.450060|S|200|7.015|0|200
C|PTON|20250731|14:00:14.450061|S|100|7.02|0|100
C|PTON|20250731|14:00:14.451242|S|100|7.02|0|100
C|PTON|20250731|14:00:14.451242|S|100|7.02|0|100
C|PTON|20250731|14:00:14.451242|S|21|7.02|0|21
C|PTON|20250731|14:00:27.365117|S|8|7.03|0|8
C|PTON|20250731|14:00:39.808715|S|8|7.04|0|8
C|PTON|20250731|14:03:38.910585|S|200|7.035|0|200
C|PTON|20250731|14:07:25.435563|S|300|7.03|0|300
C|PTON|20250731|14:07:25.488357|S|100|7.03|0|100
C|PTON|20250731|14:08:51.393524|S|7|7.04|0|7
C|PTON|20250731|14:08:51.599702|S|93|7.04|0|93
C|PTON|20250731|14:08:51.599702|S|300|7.04|0|300
C|PTON|20250731|14:11:13.517793|S|100|7.01|0|100
C|PTON|20250731|14:11:42.872930|S|100|7.015|0|100
C|PTON|20250731|14:11:52.959511|S|100|7.01|0|100
C|PTON|20250731|14:13:03.351842|S|100|7.04|0|100
C|PTON|20250731|14:13:03.351995|S|100|7.04|0|100
C|PTON|20250731|14:13:05.845681|S|18|7.04|0|18
C|PTON|20250731|14:16:40.867453|S|140|7.01|0|140
C|PTON|20250731|14:16:52.796992|S|8|7.02|0|8
C|PTON|20250731|14:17:08.947359|S|5|7.03|0|5
C|PTON|20250731|14:17:19.593729|S|100|7.03|0|100
C|PTON|20250731|14:17:19.593729|S|29|7.03|0|29
C|PTON|20250731|14:19:23.196768|S|200|7.03|0|200
C|PTON|20250731|14:20:23.224816|S|100|7.04|0|100
C|PTON|20250731|14:20:23.224816|S|100|7.04|0|100
C|PTON|20250731|14:20:23.227289|S|100|7.03|0|100
C|PTON|20250731|14:26:02.450766|S|100|7.085|0|100
C|PTON|20250731|14:27:14.576342|S|100|7.08|0|100
C|PTON|20250731|14:28:22.089055|S|100|7.09|0|100
C|PTON|20250731|14:28:22.089055|S|100|7.09|0|100
C|PTON|20250731|14:29:03.462422|S|94|7.075|0|94
C|PTON|20250731|14:30:06.756893|S|18|7.07|0|18
C|PTON|20250731|14:31:14.327703|S|74|7.07|0|74
C|PTON|20250731|14:31:17.186257|S|100|7.07|0|100
C|PTON|20250731|14:31:18.593892|S|200|7.08|0|200
C|PTON|20250731|14:31:18.593893|S|100|7.08|0|100
C|PTON|20250731|14:32:02.452758|S|200|7.1|0|200
C|PTON|20250731|14:34:20.425415|S|121|7.09|0|121
C|PTON|20250731|14:34:21.851618|S|100|7.09|0|100
C|PTON|20250731|14:34:26.904747|S|100|7.09|0|100
C|PTON|20250731|14:35:37.651414|S|18|7.09|0|18
C|PTON|20250731|14:36:12.435859|S|100|7.09|0|100
C|PTON|20250731|14:39:10.093896|S|18|7.07|0|18
C|PTON|20250731|14:39:47.054223|S|100|7.07|0|100
C|PTON|20250731|14:40:52.442835|S|100|7.08|0|100
C|PTON|20250731|14:43:24.706610|S|29|7.08|0|29
C|PTON|20250731|14:43:29.015936|S|100|7.1|0|100
C|PTON|20250731|14:43:46.138367|S|200|7.115|0|200
C|PTON|20250731|14:43:51.333458|S|100|7.11|0|100
C|PTON|20250731|14:43:51.333458|S|100|7.11|0|100
C|PTON|20250731|14:43:51.333458|S|100|7.11|0|100
C|PTON|20250731|14:43:55.722803|S|100|7.11|0|100
C|PTON|20250731|14:43:56.324561|S|100|7.11|0|100
C|PTON|20250731|14:43:56.325171|S|100|7.11|0|100
C|PTON|20250731|14:47:01.338353|S|8|7.15|0|8
C|PTON|20250731|14:47:22.007587|S|59|7.13|0|59
C|PTON|20250731|14:47:42.149869|S|18|7.12|0|18
C|PTON|20250731|14:47:42.149869|S|82|7.12|0|82
C|PTON|20250731|14:47:42.149869|S|18|7.12|0|18
C|PTON|20250731|14:48:12.847552|S|100|7.13|0|100
C|PTON|20250731|14:48:23.613224|S|28|7.13|0|28
C|PTON|20250731|14:48:44.905364|S|100|7.16|0|100
C|PTON|20250731|14:49:00.658096|S|7|7.18|0|7
C|PTON|20250731|14:49:35.316596|S|100|7.17|0|100
C|PTON|20250731|14:49:48.299525|S|83|7.18|0|83
C|PTON|20250731|14:50:19.907492|S|100|7.16|0|100
C|PTON|20250731|14:50:19.907492|S|19|7.16|0|19
C|PTON|20250731|14:50:51.040098|S|7|7.17|0|7
C|PTON|20250731|14:51:44.570337|S|100|7.15|0|100
C|PTON|20250731|14:52:07.280228|S|18|7.14|0|18
C|PTON|20250731|14:56:11.430773|S|3|7.14|0|3
C|PTON|20250731|14:57:23.487107|S|100|7.13|0|100
C|PTON|20250731|14:57:23.487107|S|5|7.13|0|5
C|PTON|20250731|14:57:23.487107|S|65|7.13|0|65
C|PTON|20250731|14:57:23.487107|S|148|7.13|0|148
C|PTON|20250731|14:58:10.776152|S|100|7.14|0|100
C|PTON|20250731|14:58:26.843004|S|13|7.14|0|13
C|PTON|20250731|14:58:32.098293|S|10|7.14|0|10
C|PTON|20250731|14:58:37.609645|S|6|7.135|0|6
C|PTON|20250731|14:59:22.560151|S|100|7.14|0|100
C|PTON|20250731|14:59:26.580461|S|65|7.13|0|65
C|PTON|20250731|14:59:26.580461|S|43|7.13|0|43
C|PTON|20250731|14:59:26.580462|S|35|7.13|0|35
C|PTON|20250731|14:59:26.580462|S|100|7.13|0|100
C|PTON|20250731|14:59:52.596656|S|3|7.12|0|3
C|PTON|20250731|15:00:45.538305|S|158|7.14|0|158
C|PTON|20250731|15:00:49.096042|S|100|7.14|0|100
C|PTON|20250731|15:00:49.257095|S|100|7.15|0|100
C|PTON|20250731|15:00:53.181711|S|100|7.16|0|100
C|PTON|20250731|15:00:55.947207|S|100|7.15|0|100
C|PTON|20250731|15:01:03.310160|S|100|7.15|0|100
C|PTON|20250731|15:01:17.386852|S|100|7.155|0|100
C|PTON|20250731|15:03:00.428563|S|29|7.15|0|29
C|PTON|20250731|15:03:00.429027|S|71|7.15|0|71
C|PTON|20250731|15:03:00.429027|S|100|7.15|0|100
C|PTON|20250731|15:03:00.429028|S|158|7.15|0|158
C|PTON|20250731|15:03:11.324748|S|100|7.16|0|100
C|PTON|20250731|15:03:26.434504|S|100|7.16|0|100
C|PTON|20250731|15:03:37.934422|S|8|7.165|0|8
C|PTON|20250731|15:03:59.041947|S|16|7.16|0|16
C|PTON|20250731|15:03:59.041947|S|2|7.16|0|2
C|PTON|20250731|15:05:04.761620|S|100|7.17|0|100
C|PTON|20250731|15:05:35.825782|S|100|7.18|0|100
C|PTON|20250731|15:05:37.071762|S|100|7.18|0|100
C|PTON|20250731|15:05:52.340135|S|200|7.18|0|200
C|PTON|20250731|15:06:03.232540|S|2|7.18|0|2
C|PTON|20250731|15:06:13.546467|S|74|7.18|0|74
C|PTON|20250731|15:06:13.546467|S|198|7.18|0|198
C|PTON|20250731|15:07:18.377455|S|100|7.18|0|100
C|PTON|20250731|15:09:07.925330|S|100|7.18|0|100
C|PTON|20250731|15:09:07.936434|S|100|7.18|0|100
C|PTON|20250731|15:09:08.030880|S|100|7.18|0|100
C|PTON|20250731|15:09:25.357363|S|18|7.175|0|18
C|PTON|20250731|15:10:00.097539|S|100|7.17|0|100
C|PTON|20250731|15:10:55.990481|S|62|7.18|0|62
C|PTON|20250731|15:10:55.990481|S|100|7.18|0|100
C|PTON|20250731|15:12:11.576085|S|72|7.17|0|72
C|PTON|20250731|15:12:11.576085|S|100|7.17|0|100
C|PTON|20250731|15:13:15.508968|S|100|7.16|0|100
C|PTON|20250731|15:14:48.063924|S|100|7.15|0|100
C|PTON|20250731|15:14:51.830176|S|45|7.145|0|45
C|PTON|20250731|15:15:43.512628|S|100|7.15|0|100
C|PTON|20250731|15:17:13.250017|S|100|7.16|0|100
C|PTON|20250731|15:17:14.215555|S|100|7.16|0|100
C|PTON|20250731|15:17:14.751727|S|100|7.16|0|100
C|PTON|20250731|15:17:14.797225|S|20|7.16|0|20
C|PTON|20250731|15:17:14.797225|S|100|7.16|0|100
C|PTON|20250731|15:17:15.071468|S|100|7.16|0|100
C|PTON|20250731|15:21:28.627378|S|179|7.15|0|179
C|PTON|20250731|15:21:39.882926|S|200|7.135|0|200
C|PTON|20250731|15:21:39.883017|S|40|7.13|0|40
C|PTON|20250731|15:21:39.883017|S|60|7.135|0|60
C|PTON|20250731|15:22:11.846241|S|100|7.14|0|100
C|PTON|20250731|15:22:23.989683|S|100|7.14|0|100
C|PTON|20250731|15:22:39.936801|S|33|7.14|0|33
C|PTON|20250731|15:23:49.763594|S|200|7.11|0|200
C|PTON|20250731|15:23:49.765593|S|200|7.105|0|200
C|PTON|20250731|15:23:49.765654|S|200|7.105|0|200
C|PTON|20250731|15:23:49.765669|S|50|7.105|0|50
C|PTON|20250731|15:23:49.765713|S|200|7.105|0|200
C|PTON|20250731|15:23:49.765732|S|50|7.105|0|50
C|PTON|20250731|15:23:49.765791|S|50|7.105|0|50
C|PTON|20250731|15:23:49.766041|S|50|7.105|0|50
C|PTON|20250731|15:24:19.273895|S|200|7.11|0|200
C|PTON|20250731|15:24:22.372101|S|200|7.105|0|200
C|PTON|20250731|15:24:22.372101|S|100|7.11|0|100
C|PTON|20250731|15:26:20.647181|S|100|7.1|0|100
C|PTON|20250731|15:27:12.471266|S|73|7.07|0|73
C|PTON|20250731|15:27:12.608142|S|100|7.07|0|100
C|PTON|20250731|15:27:22.512142|S|200|7.07|0|200
C|PTON|20250731|15:27:22.512143|S|100|7.07|0|100
C|PTON|20250731|15:27:29.813154|S|192|7.08|0|192
C|PTON|20250731|15:28:51.562628|S|8|7.105|0|8
C|PTON|20250731|15:30:00.011667|S|8|7.1|0|8
C|PTON|20250731|15:30:00.058990|S|192|7.1|0|192
C|PTON|20250731|15:30:15.186537|S|100|7.11|0|100
C|PTON|20250731|15:30:15.186537|S|200|7.11|0|200
C|PTON|20250731|15:31:11.893498|S|200|7.11|0|200
C|PTON|20250731|15:31:23.773343|S|200|7.11|0|200
C|PTON|20250731|15:32:10.610229|S|18|7.105|0|18
C|PTON|20250731|15:32:32.113153|S|282|7.105|0|282
C|PTON|20250731|15:32:32.113153|S|18|7.11|0|18
C|PTON|20250731|15:32:32.177656|S|182|7.105|0|182
C|PTON|20250731|15:32:32.177731|S|50|7.105|0|50
C|PTON|20250731|15:33:35.873904|S|200|7.08|0|200
C|PTON|20250731|15:33:35.874076|S|100|7.08|0|100
C|PTON|20250731|15:34:42.163080|S|100|7.06|0|100
C|PTON|20250731|15:34:50.725385|S|70|7.06|0|70
C|PTON|20250731|15:34:50.731017|S|100|7.065|0|100
C|PTON|20250731|15:34:50.731118|S|100|7.065|0|100
C|PTON|20250731|15:34:50.731222|S|100|7.065|0|100
C|PTON|20250731|15:35:11.732494|S|122|7.065|0|122
C|PTON|20250731|15:36:25.091733|S|200|7.07|0|200
C|PTON|20250731|15:36:25.091734|S|100|7.07|0|100
C|PTON|20250731|15:36:25.091734|S|100|7.07|0|100
C|PTON|20250731|15:37:24.434279|S|83|7.06|0|83
C|PTON|20250731|15:39:19.470714|S|300|7.07|0|300
C|PTON|20250731|15:39:19.470714|S|100|7.07|0|100
C|PTON|20250731|15:40:56.330062|S|200|7.08|0|200
C|PTON|20250731|15:40:57.563952|S|266|7.08|0|266
C|PTON|20250731|15:41:18.588678|S|400|7.075|0|400
C|PTON|20250731|15:41:18.934983|S|100|7.055|0|100
C|PTON|20250731|15:41:18.935055|S|50|7.055|0|50
C|PTON|20250731|15:41:18.935116|S|50|7.055|0|50
C|PTON|20250731|15:42:27.921715|S|100|7.07|0|100
C|PTON|20250731|15:42:27.923727|S|100|7.07|0|100
C|PTON|20250731|15:42:36.676222|S|8|7.075|0|8
C|PTON|20250731|15:43:03.311933|S|2|7.075|0|2
C|PTON|20250731|15:43:13.076623|S|18|7.075|0|18
C|PTON|20250731|15:43:23.599213|S|300|7.065|0|300
C|PTON|20250731|15:43:51.999484|S|129|7.07|0|129
C|PTON|20250731|15:43:52.000078|S|129|7.07|0|129
C|PTON|20250731|15:44:11.517435|S|200|7.07|0|200
C|PTON|20250731|15:44:11.517435|S|100|7.07|0|100
C|PTON|20250731|15:44:16.194671|S|41|7.07|0|41
C|PTON|20250731|15:44:34.684620|S|148|7.07|0|148
C|PTON|20250731|15:44:44.514096|S|300|7.065|0|300
C|PTON|20250731|15:45:02.671082|S|21|7.07|0|21
C|PTON|20250731|15:45:12.271473|S|39|7.07|0|39
C|PTON|20250731|15:45:12.314277|S|57|7.07|0|57
C|PTON|20250731|15:45:19.311959|S|194|7.065|0|194
C|PTON|20250731|15:45:23.766817|S|300|7.07|0|300
C|PTON|20250731|15:45:51.731051|S|207|7.07|0|207
C|PTON|20250731|15:45:51.731051|S|36|7.07|0|36
C|PTON|20250731|15:46:13.674858|S|112|7.07|0|112
C|PTON|20250731|15:46:17.813964|S|24|7.07|0|24
C|PTON|20250731|15:46:20.694101|S|100|7.06|0|100
C|PTON|20250731|15:46:26.126169|S|86|7.07|0|86
C|PTON|20250731|15:46:42.621228|S|21|7.07|0|21
C|PTON|20250731|15:46:50.890233|S|15|7.07|0|15
C|PTON|20250731|15:47:24.306328|S|22|7.065|0|22
C|PTON|20250731|15:47:24.311957|S|15|7.065|0|15
C|PTON|20250731|15:47:25.279169|S|28|7.07|0|28
C|PTON|20250731|15:48:49.012363|S|400|7.065|0|400
C|PTON|20250731|15:48:51.028971|S|18|7.065|0|18
C|PTON|20250731|15:48:51.473695|S|45|7.065|0|45
C|PTON|20250731|15:48:51.475162|S|282|7.06|0|282
C|PTON|20250731|15:48:51.475421|S|143|7.06|0|143
C|PTON|20250731|15:48:51.475421|S|18|7.06|0|18
C|PTON|20250731|15:48:51.475996|S|77|7.06|0|77
C|PTON|20250731|15:48:51.476053|S|223|7.06|0|223
C|PTON|20250731|15:48:52.207739|S|283|7.06|0|283
C|PTON|20250731|15:48:54.960311|S|300|7.07|0|300
C|PTON|20250731|15:48:55.002855|S|400|7.065|0|400
C|PTON|20250731|15:48:55.018987|S|400|7.065|0|400
C|PTON|20250731|15:48:55.030184|S|271|7.065|0|271
C|PTON|20250731|15:48:55.030258|S|129|7.065|0|129
C|PTON|20250731|15:48:55.049938|S|400|7.065|0|400
C|PTON|20250731|15:48:55.064713|S|142|7.065|0|142
C|PTON|20250731|15:48:55.064787|S|258|7.065|0|258
C|PTON|20250731|15:48:55.073771|S|400|7.065|0|400
C|PTON|20250731|15:48:55.086479|S|13|7.065|0|13
C|PTON|20250731|15:48:55.086550|S|387|7.065|0|387
C|PTON|20250731|15:48:56.929852|S|31|7.065|0|31
C|PTON|20250731|15:49:01.481928|S|400|7.065|0|400
C|PTON|20250731|15:49:02.890907|S|400|7.065|0|400
C|PTON|20250731|15:49:03.171816|S|35|7.07|0|35
C|PTON|20250731|15:49:04.437801|S|33|7.07|0|33
C|PTON|20250731|15:49:05.477697|S|671|7.065|0|671
C|PTON|20250731|15:49:05.478299|S|671|7.065|0|671
C|PTON|20250731|15:49:13.646473|S|25|7.07|0|25
C|PTON|20250731|15:49:42.929674|S|49|7.07|0|49
C|PTON|20250731|15:49:52.498955|S|19|7.07|0|19
C|PTON|20250731|15:50:20.847326|S|127|7.1|0|127
C|PTON|20250731|15:50:36.043089|S|33|7.11|0|33
C|PTON|20250731|15:50:58.073662|S|29|7.11|0|29
C|PTON|20250731|15:51:00.339863|S|95|7.11|0|95
C|PTON|20250731|15:51:05.021884|S|90|7.11|0|90
C|PTON|20250731|15:51:19.567254|S|400|7.105|0|400
C|PTON|20250731|15:51:22.686376|S|28|7.105|0|28
C|PTON|20250731|15:51:25.438090|S|15|7.105|0|15
C|PTON|20250731|15:51:30.691808|S|71|7.11|0|71
C|PTON|20250731|15:51:36.678311|S|50|7.105|0|50
C|PTON|20250731|15:51:44.007324|S|6|7.1|0|6
C|PTON|20250731|15:51:44.785354|S|259|7.105|0|259
C|PTON|20250731|15:52:18.407964|S|151|7.08|0|151
C|PTON|20250731|15:52:37.630690|S|24|7.08|0|24
C|PTON|20250731|15:52:38.637292|S|22|7.08|0|22
C|PTON|20250731|15:52:39.640595|S|52|7.08|0|52
C|PTON|20250731|15:52:43.266369|S|83|7.08|0|83
C|PTON|20250731|15:53:04.610843|S|3|7.075|0|3
C|PTON|20250731|15:53:26.426299|S|128|7.08|0|128
C|PTON|20250731|15:53:28.407571|S|7|7.07|0|7
C|PTON|20250731|15:53:54.804118|S|50|7.08|0|50
C|PTON|20250731|15:54:00.833314|S|34|7.08|0|34
C|PTON|20250731|15:54:22.083787|S|300|7.07|0|300
C|PTON|20250731|15:54:22.083807|S|300|7.07|0|300
C|PTON|20250731|15:54:22.083849|S|300|7.07|0|300
C|PTON|20250731|15:54:22.083855|S|13|7.07|0|13
C|PTON|20250731|15:54:22.083871|S|339|7.07|0|339
C|PTON|20250731|15:54:26.156858|S|216|7.08|0|216
C|PTON|20250731|15:54:28.149957|S|42|7.08|0|42
C|PTON|20250731|15:54:32.769406|S|156|7.08|0|156
C|PTON|20250731|15:54:42.410343|S|17|7.07|0|17
C|PTON|20250731|15:54:50.045236|S|235|7.07|0|235
C|PTON|20250731|15:54:50.045236|S|400|7.065|0|400
C|PTON|20250731|15:54:50.045501|S|300|7.06|0|300
C|PTON|20250731|15:54:50.045681|S|300|7.06|0|300
C|PTON|20250731|15:54:50.045693|S|35|7.06|0|35
C|PTON|20250731|15:55:00.156402|S|300|7.08|0|300
C|PTON|20250731|15:55:00.156402|S|400|7.07|0|400
C|PTON|20250731|15:55:00.156402|S|300|7.07|0|300
C|PTON|20250731|15:55:04.468621|S|200|7.12|0|200
C|PTON|20250731|15:55:10.858704|S|100|7.12|0|100
C|PTON|20250731|15:55:10.858704|S|300|7.12|0|300
C|PTON|20250731|15:56:32.641305|S|28|7.135|0|28
C|PTON|20250731|15:56:43.398748|S|60|7.14|0|60
C|PTON|20250731|15:56:53.630229|S|24|7.14|0|24
C|PTON|20250731|15:57:06.235900|S|300|7.13|0|300
C|PTON|20250731|15:57:22.816482|S|100|7.125|0|100
C|PTON|20250731|15:57:24.059158|S|29|7.13|0|29
C|PTON|20250731|15:57:42.595570|S|15|7.13|0|15
C|PTON|20250731|15:57:52.670370|S|58|7.13|0|58
C|PTON|20250731|15:57:55.043489|S|300|7.14|0|300
C|PTON|20250731|15:57:55.043490|S|800|7.14|0|800
C|PTON|20250731|15:57:55.043508|S|200|7.14|0|200
C|PTON|20250731|15:57:55.914048|S|300|7.13|0|300
C|PTON|20250731|15:57:55.914048|S|1100|7.13|0|1100
C|PTON|20250731|15:57:57.017452|S|300|7.13|0|300
C|PTON|20250731|15:57:59.044679|S|300|7.14|0|300
C|PTON|20250731|15:57:59.044679|S|400|7.135|0|400
C|PTON|20250731|15:58:00.006128|S|400|7.135|0|400
C|PTON|20250731|15:59:08.131000|S|100|7.115|0|100
C|PTON|20250731|15:59:11.975140|S|100|7.12|0|100
C|PTON|20250731|15:59:11.975591|S|51|7.12|0|51
C|PTON|20250731|15:59:14.553025|S|1600|7.12|0|1600
C|PTON|20250731|15:59:17.051181|S|100|7.115|0|100
C|PTON|20250731|15:59:27.864552|S|6|7.135|0|6
C|PTON|20250731|15:59:30.693686|S|38|7.135|0|38
C|PTON|20250731|15:59:37.928214|S|50|7.14|0|50
C|PTON|20250731|15:59:38.609481|S|50|7.14|0|50
C|PTON|20250731|15:59:47.152682|S|44|7.14|0|44
C|PTON|20250731|15:59:47.198631|S|225|7.14|0|225
C|PTON|20250731|15:59:47.409112|S|59|7.14|0|59
C|PTON|20250731|15:59:47.412525|S|75|7.14|0|75
C|PTON|20250731|15:59:48.132261|S|53|7.13|0|53
C|PTON|20250731|15:59:48.563045|S|13|7.14|0|13
C|PTON|20250731|15:59:48.647415|S|19|7.14|0|19
C|PTON|20250731|15:59:49.132254|S|14|7.13|0|14
C|PTON|20250731|15:59:49.287458|S|7|7.13|0|7
C|PTON|20250731|15:59:49.497985|S|56|7.14|0|56
C|PTON|20250731|15:59:49.603745|S|10|7.14|0|10
C|PTON|20250731|15:59:49.635234|S|47|7.14|0|47
C|PTON|20250731|15:59:49.706600|S|55|7.13|0|55
C|PTON|20250731|15:59:50.001472|S|13|7.13|0|13
C|PTON|20250731|15:59:50.213604|S|25|7.14|0|25
C|PTON|20250731|15:59:50.240887|S|32|7.135|0|32
C|PTON|20250731|15:59:50.285872|S|70|7.135|0|70
C|PTON|20250731|15:59:50.481761|S|1|7.135|0|1
C|PTON|20250731|15:59:50.560773|S|7|7.135|0|7
C|PTON|20250731|15:59:50.732547|S|10|7.135|0|10
C|PTON|20250731|15:59:50.969295|S|9|7.135|0|9
C|PTON|20250731|15:59:50.969295|S|68|7.135|0|68
C|PTON|20250731|15:59:51.113225|S|1|7.13|0|1
C|PTON|20250731|15:59:51.211434|S|26|7.14|0|26
C|PTON|20250731|15:59:51.362036|S|78|7.14|0|78
C|PTON|20250731|15:59:51.536374|S|48|7.14|0|48
C|PTON|20250731|15:59:51.562067|S|15|7.13|0|15
C|PTON|20250731|15:59:51.745088|S|248|7.14|0|248
C|PTON|20250731|15:59:51.745088|S|40|7.14|0|40
C|PTON|20250731|15:59:51.745088|S|104|7.14|0|104
C|PTON|20250731|15:59:51.763383|S|1|7.13|0|1
C|PTON|20250731|15:59:51.985661|S|31|7.14|0|31
C|PTON|20250731|15:59:52.024754|S|22|7.14|0|22
C|PTON|20250731|15:59:52.127623|S|153|7.14|0|153
C|PTON|20250731|15:59:52.127623|S|99|7.14|0|99
C|PTON|20250731|15:59:52.127623|S|248|7.14|0|248
C|PTON|20250731|15:59:52.127634|S|147|7.14|0|147
C|PTON|20250731|15:59:52.429576|S|1|7.135|0|1
C|PTON|20250731|15:59:53.070056|S|1|7.135|0|1
C|PTON|20250731|15:59:53.732953|S|100|7.135|0|100
C|PTON|20250731|15:59:53.732953|S|100|7.135|0|100
C|PTON|20250731|15:59:54.036689|S|68|7.14|0|68
C|PTON|20250731|15:59:54.080955|S|231|7.14|0|231
C|PTON|20250731|15:59:54.372435|S|32|7.145|0|32
C|PTON|20250731|15:59:54.513070|S|97|7.14|0|97
C|PTON|20250731|15:59:54.565889|S|200|7.14|0|200
C|PTON|20250731|15:59:55.371487|S|25|7.135|0|25
C|PTON|20250731|15:59:55.425812|S|36|7.135|0|36
C|PTON|20250731|15:59:55.724273|S|6|7.135|0|6
C|PTON|20250731|15:59:56.268652|S|1|7.14|0|1
C|PTON|20250731|15:59:56.268845|S|63|7.145|0|63
C|PTON|20250731|15:59:56.361942|S|30|7.145|0|30
C|PTON|20250731|15:59:56.925458|S|72|7.145|0|72
C|PTON|20250731|15:59:56.955698|S|41|7.145|0|41
C|PTON|20250731|15:59:59.903250|S|400|7.145|0|400
C|PTY|20250731|12:06:31.626252|S|100|13.93|0|100
C|PTY|20250731|12:06:31.629479|S|100|13.93|0|100
C|PTY|20250731|12:51:19.368594|S|100|13.93|0|100
C|PTY|20250731|12:57:20.814198|S|100|13.93|0|100
C|PTY|20250731|13:14:21.174677|S|75|13.93|0|75
C|PTY|20250731|13:29:35.651695|S|100|13.92|0|100
C|PTY|20250731|14:32:46.404188|S|25|13.92|0|25
C|PUBM|20250731|12:45:11.775459|S|9|12.155|0|9
C|PUBM|20250731|15:11:23.087352|S|50|12|0|50
C|PUBM|20250731|15:51:11.427185|S|10|12|0|10
C|PUBM|20250731|15:52:55.275748|S|8|12|0|8
C|PUBM|20250731|15:55:00.184301|S|5|12.02|0|5
C|PUBM|20250731|15:59:44.037553|S|1|12.01|0|1
C|PUK|20250731|10:03:45.496829|S|100|25.52|0|100
C|PUK|20250731|10:04:13.159706|S|100|25.51|0|100
C|PUK|20250731|10:04:39.114864|S|100|25.525|0|100
C|PUK|20250731|10:09:00.268248|S|100|25.47|0|100
C|PUK|20250731|10:48:17.423635|S|100|25.54|0|100
C|PUK|20250731|10:50:27.943971|S|100|25.52|0|100
C|PUK|20250731|11:09:58.101967|S|100|25.575|0|100
C|PUK|20250731|11:10:27.917401|S|100|25.55|0|100
C|PUK|20250731|11:11:36.320751|S|53|25.49|0|53
C|PUK|20250731|11:14:01.139985|S|100|25.505|0|100
C|PUK|20250731|11:17:48.734269|S|100|25.535|0|100
C|PUK|20250731|11:17:48.793556|S|100|25.55|0|100
C|PUK|20250731|11:18:01.096765|S|100|25.56|0|100
C|PUK|20250731|11:23:13.721287|S|27|25.55|0|27
C|PUK|20250731|11:23:58.892193|S|20|25.54|0|20
C|PUK|20250731|11:31:01.081533|S|100|25.575|0|100
C|PUK|20250731|11:42:54.395987|S|100|25.54|0|100
C|PUK|20250731|12:58:30.962100|S|100|25.54|0|100
C|PUK|20250731|13:08:02.298966|S|100|25.54|0|100
C|PUK|20250731|13:20:42.755379|S|100|25.525|0|100
C|PUK|20250731|13:20:42.757287|S|100|25.52|0|100
C|PUK|20250731|13:36:54.590661|S|100|25.52|0|100
C|PUK|20250731|13:36:54.940243|S|100|25.52|0|100
C|PUK|20250731|13:36:55.020134|S|100|25.52|0|100
C|PUK|20250731|13:36:57.823812|S|100|25.52|0|100
C|PUK|20250731|13:36:57.904201|S|100|25.52|0|100
C|PUK|20250731|13:36:59.175013|S|100|25.52|0|100
C|PUK|20250731|13:36:59.693668|S|100|25.52|0|100
C|PUK|20250731|13:41:45.101446|S|100|25.52|0|100
C|PUK|20250731|13:41:45.207787|S|100|25.52|0|100
C|PUK|20250731|13:47:53.363413|S|20|25.52|0|20
C|PUK|20250731|13:49:23.859537|S|1|25.51|0|1
C|PUK|20250731|13:49:26.702865|S|17|25.51|0|17
C|PUK|20250731|13:50:29.788763|S|20|25.5|0|20
C|PUK|20250731|13:53:57.915183|S|20|25.47|0|20
C|PUK|20250731|13:53:57.915183|S|20|25.47|0|20
C|PUK|20250731|13:54:33.360068|S|6|25.48|0|6
C|PUK|20250731|14:06:35.515837|S|24|25.46|0|24
C|PUK|20250731|14:09:43.903391|S|20|25.45|0|20
C|PUK|20250731|14:10:58.081451|S|36|25.44|0|36
C|PUK|20250731|14:14:13.234925|S|7|25.44|0|7
C|PUK|20250731|14:14:13.235377|S|13|25.44|0|13
C|PUK|20250731|14:15:16.673097|S|3|25.43|0|3
C|PUK|20250731|14:15:17.948850|S|17|25.43|0|17
C|PUK|20250731|14:16:19.702863|S|20|25.42|0|20
C|PUK|20250731|14:18:09.141691|S|47|25.42|0|47
C|PUK|20250731|14:43:52.038675|S|100|25.53|0|100
C|PUK|20250731|15:06:14.268902|S|69|25.545|0|69
C|PUK|20250731|15:06:42.740436|S|100|25.55|0|100
C|PUK|20250731|15:06:44.859937|S|69|25.545|0|69
C|PUK|20250731|15:08:37.349278|S|10|25.54|0|10
C|PUK|20250731|15:09:30.692715|S|34|25.545|0|34
C|PUK|20250731|15:10:19.077164|S|19|25.545|0|19
C|PUK|20250731|15:11:40.009322|S|100|25.55|0|100
C|PUK|20250731|15:12:32.092025|S|100|25.55|0|100
C|PUK|20250731|15:12:33.054478|S|100|25.55|0|100
C|PUK|20250731|15:12:33.503571|S|100|25.55|0|100
C|PUK|20250731|15:13:14.718515|S|14|25.54|0|14
C|PUK|20250731|15:14:55.388958|S|15|25.53|0|15
C|PUK|20250731|15:14:55.388958|S|49|25.53|0|49
C|PUK|20250731|15:15:08.424056|S|1|25.53|0|1
C|PUK|20250731|15:15:13.377738|S|4|25.53|0|4
C|PUK|20250731|15:15:56.272033|S|8|25.53|0|8
C|PUK|20250731|15:15:57.439404|S|12|25.53|0|12
C|PUK|20250731|15:20:16.446901|S|100|25.54|0|100
C|PUK|20250731|15:21:51.280340|S|100|25.52|0|100
C|PUK|20250731|15:22:45.982881|S|26|25.52|0|26
C|PUK|20250731|15:23:45.633245|S|68|25.525|0|68
C|PUK|20250731|15:24:30.779765|S|32|25.53|0|32
C|PUK|20250731|15:25:56.343037|S|100|25.535|0|100
C|PUK|20250731|15:27:09.317354|S|100|25.53|0|100
C|PUK|20250731|15:33:08.409879|S|24|25.54|0|24
C|PUK|20250731|15:38:13.498730|S|100|25.56|0|100
C|PUK|20250731|15:39:38.872222|S|20|25.55|0|20
C|PUK|20250731|15:42:39.852910|S|78|25.565|0|78
C|PUK|20250731|15:43:45.579165|S|11|25.565|0|11
C|PUK|20250731|15:46:21.162429|S|5|25.545|0|5
C|PUK|20250731|15:46:36.306161|S|6|25.55|0|6
C|PUK|20250731|15:53:06.189064|S|15|25.495|0|15
C|PUK|20250731|15:53:06.189460|S|100|25.495|0|100
C|PUK|20250731|15:54:08.005450|S|10|25.495|0|10
C|PUK|20250731|15:54:31.177154|S|4|25.495|0|4
C|PUK|20250731|15:55:00.466439|S|6|25.49|0|6
C|PUK|20250731|15:55:59.612908|S|9|25.495|0|9
C|PUK|20250731|15:59:03.710442|S|11|25.515|0|11
C|PUK|20250731|15:59:18.981568|S|6|25.52|0|6
C|PUK|20250731|15:59:23.089245|S|25|25.53|0|25
C|PUK|20250731|15:59:47.410964|S|14|25.525|0|14
C|PUK|20250731|15:59:48.499773|S|1|25.53|0|1
C|PUK|20250731|15:59:51.524458|S|5|25.525|0|5
C|PUK|20250731|15:59:55.455656|S|7|25.525|0|7
C|PUK|20250731|15:59:55.627872|S|94|25.525|0|94
C|PULS|20250731|09:30:00.405246|S|100|49.77|0|100
C|PULS|20250731|09:49:01.234243|S|1200|49.78|0|1200
C|PULS|20250731|09:49:39.359185|S|1200|49.78|0|1200
C|PULS|20250731|09:50:02.262702|S|1200|49.78|0|1200
C|PULS|20250731|09:50:50.671352|S|1200|49.78|0|1200
C|PULS|20250731|09:58:02.943124|S|1200|49.78|0|1200
C|PULS|20250731|09:58:02.943124|S|100|49.78|0|100
C|PULS|20250731|10:00:26.522345|S|100|49.78|0|100
C|PULS|20250731|10:00:39.294429|S|100|49.78|0|100
C|PULS|20250731|10:00:39.310829|S|700|49.78|0|700
C|PULS|20250731|10:00:51.315192|S|700|49.78|0|700
C|PULS|20250731|10:00:51.326731|S|700|49.78|0|700
C|PULS|20250731|10:03:11.143488|S|700|49.78|0|700
C|PULS|20250731|10:06:39.852049|S|800|49.78|0|800
C|PULS|20250731|10:07:18.098922|S|800|49.78|0|800
C|PULS|20250731|10:07:18.128678|S|800|49.78|0|800
C|PULS|20250731|10:07:32.204006|S|800|49.78|0|800
C|PULS|20250731|10:08:01.949637|S|1100|49.78|0|1100
C|PULS|20250731|10:08:24.742384|S|1100|49.78|0|1100
C|PULS|20250731|10:08:28.082546|S|858|49.78|0|858
C|PULS|20250731|10:08:28.082546|S|658|49.78|0|658
C|PULS|20250731|10:08:28.098863|S|242|49.78|0|242
C|PULS|20250731|10:09:14.585277|S|1100|49.78|0|1100
C|PULS|20250731|10:09:14.606451|S|1100|49.78|0|1100
C|PULS|20250731|10:16:24.076065|S|100|49.78|0|100
C|PULS|20250731|10:16:24.076065|S|800|49.78|0|800
C|PULS|20250731|10:20:00.992357|S|400|49.78|0|400
C|PULS|20250731|10:28:35.577775|S|1100|49.78|0|1100
C|PULS|20250731|10:28:45.578495|S|1100|49.78|0|1100
C|PULS|20250731|10:28:45.607110|S|1100|49.78|0|1100
C|PULS|20250731|10:32:58.456157|S|1100|49.78|0|1100
C|PULS|20250731|10:37:39.372052|S|1100|49.78|0|1100
C|PULS|20250731|10:38:43.674333|S|1100|49.78|0|1100
C|PULS|20250731|10:38:43.727234|S|1100|49.78|0|1100
C|PULS|20250731|10:40:39.256443|S|1100|49.78|0|1100
C|PULS|20250731|10:40:39.266753|S|1100|49.78|0|1100
C|PULS|20250731|10:44:06.164511|S|1100|49.78|0|1100
C|PULS|20250731|10:44:06.178368|S|1100|49.78|0|1100
C|PULS|20250731|10:47:29.957393|S|1100|49.78|0|1100
C|PULS|20250731|10:47:39.957040|S|1100|49.78|0|1100
C|PULS|20250731|10:49:42.720980|S|1100|49.78|0|1100
C|PULS|20250731|10:49:42.737038|S|1100|49.78|0|1100
C|PULS|20250731|10:49:52.722162|S|1100|49.78|0|1100
C|PULS|20250731|10:51:31.817178|S|1100|49.78|0|1100
C|PULS|20250731|10:53:39.895512|S|1100|49.78|0|1100
C|PULS|20250731|11:01:20.132329|S|1100|49.78|0|1100
C|PULS|20250731|11:03:23.844415|S|1100|49.78|0|1100
C|PULS|20250731|11:03:23.854685|S|1100|49.78|0|1100
C|PULS|20250731|11:03:24.846614|S|1100|49.78|0|1100
C|PULS|20250731|11:03:24.858513|S|1100|49.78|0|1100
C|PULS|20250731|11:56:54.891240|S|400|49.78|0|400
C|PULS|20250731|11:56:54.891919|S|600|49.78|0|600
C|PULS|20250731|11:56:54.926660|S|100|49.78|0|100
C|PULS|20250731|13:21:50.863736|S|100|49.78|0|100
C|PULS|20250731|13:23:27.915549|S|100|49.78|0|100
C|PULS|20250731|13:24:12.167965|S|100|49.78|0|100
C|PULS|20250731|13:24:17.135128|S|200|49.78|0|200
C|PULS|20250731|13:24:17.135910|S|100|49.78|0|100
C|PULS|20250731|13:25:42.126036|S|200|49.78|0|200
C|PULS|20250731|13:26:57.615774|S|100|49.78|0|100
C|PULS|20250731|13:26:57.976181|S|100|49.78|0|100
C|PULS|20250731|13:26:57.976181|S|600|49.78|0|600
C|PULS|20250731|13:26:58.077127|S|100|49.78|0|100
C|PULS|20250731|13:27:33.660465|S|100|49.78|0|100
C|PULS|20250731|13:27:34.791930|S|100|49.78|0|100
C|PULS|20250731|13:28:53.269300|S|100|49.78|0|100
C|PULS|20250731|13:29:28.118607|S|100|49.78|0|100
C|PULS|20250731|13:29:33.008739|S|200|49.78|0|200
C|PULS|20250731|13:30:02.845979|S|100|49.78|0|100
C|PULS|20250731|13:30:14.736554|S|100|49.78|0|100
C|PULS|20250731|13:30:15.529691|S|100|49.78|0|100
C|PULS|20250731|13:30:18.115287|S|100|49.78|0|100
C|PULS|20250731|13:30:30.129598|S|100|49.78|0|100
C|PULS|20250731|13:30:52.503504|S|100|49.78|0|100
C|PULS|20250731|13:32:32.454918|S|100|49.78|0|100
C|PULS|20250731|13:32:43.111317|S|100|49.78|0|100
C|PULS|20250731|13:33:12.997361|S|100|49.78|0|100
C|PULS|20250731|13:33:16.966700|S|100|49.78|0|100
C|PULS|20250731|13:33:16.966700|S|200|49.78|0|200
C|PULS|20250731|13:33:17.067611|S|100|49.78|0|100
C|PULS|20250731|13:34:37.412346|S|100|49.78|0|100
C|PULS|20250731|13:35:42.549689|S|100|49.78|0|100
C|PULS|20250731|13:36:27.751185|S|100|49.78|0|100
C|PULS|20250731|13:36:30.147032|S|100|49.78|0|100
C|PULS|20250731|13:36:42.475918|S|100|49.78|0|100
C|PULS|20250731|13:37:27.128275|S|100|49.78|0|100
C|PULS|20250731|13:41:43.265000|S|100|49.78|0|100
C|PULS|20250731|13:41:49.195119|S|100|49.78|0|100
C|PULS|20250731|13:43:25.951188|S|100|49.78|0|100
C|PULS|20250731|13:43:42.860576|S|100|49.78|0|100
C|PULS|20250731|13:43:42.860576|S|200|49.78|0|200
C|PULS|20250731|13:43:45.885432|S|100|49.78|0|100
C|PULS|20250731|13:43:45.885432|S|100|49.78|0|100
C|PULS|20250731|13:44:12.685825|S|100|49.78|0|100
C|PULS|20250731|13:44:17.503949|S|100|49.78|0|100
C|PULS|20250731|13:44:21.527109|S|100|49.78|0|100
C|PULS|20250731|13:44:40.257499|S|200|49.78|0|200
C|PULS|20250731|13:44:58.347728|S|100|49.78|0|100
C|PULS|20250731|13:45:41.937173|S|100|49.78|0|100
C|PULS|20250731|13:46:13.080204|S|200|49.78|0|200
C|PULS|20250731|13:46:13.315850|S|100|49.78|0|100
C|PULS|20250731|13:46:28.552487|S|100|49.78|0|100
C|PULS|20250731|13:47:04.767454|S|100|49.78|0|100
C|PULS|20250731|13:47:08.279881|S|100|49.78|0|100
C|PULS|20250731|13:47:11.469009|S|100|49.78|0|100
C|PULS|20250731|13:47:25.618717|S|100|49.78|0|100
C|PULS|20250731|13:48:30.685090|S|100|49.78|0|100
C|PULS|20250731|13:48:30.688559|S|100|49.78|0|100
C|PULS|20250731|13:49:02.476299|S|100|49.78|0|100
C|PULS|20250731|13:49:15.867678|S|100|49.78|0|100
C|PULS|20250731|13:50:03.461155|S|200|49.78|0|200
C|PULS|20250731|13:50:05.814888|S|100|49.78|0|100
C|PULS|20250731|13:51:49.658706|S|100|49.78|0|100
C|PULS|20250731|13:51:51.675318|S|100|49.78|0|100
C|PULS|20250731|13:54:09.188943|S|100|49.78|0|100
C|PULS|20250731|13:56:04.988927|S|100|49.78|0|100
C|PULS|20250731|13:56:25.649575|S|100|49.78|0|100
C|PULS|20250731|13:56:41.829030|S|100|49.78|0|100
C|PULS|20250731|13:56:48.951877|S|100|49.78|0|100
C|PULS|20250731|13:57:38.701268|S|100|49.78|0|100
C|PULS|20250731|13:58:18.476749|S|100|49.78|0|100
C|PULS|20250731|13:59:25.585029|S|100|49.78|0|100
C|PULS|20250731|14:01:32.181060|S|100|49.78|0|100
C|PULS|20250731|14:02:13.148055|S|200|49.78|0|200
C|PULS|20250731|14:02:32.675412|S|100|49.78|0|100
C|PULS|20250731|14:02:34.961840|S|100|49.78|0|100
C|PULS|20250731|14:02:45.438696|S|100|49.78|0|100
C|PULS|20250731|14:03:09.302629|S|100|49.78|0|100
C|PULS|20250731|14:03:09.302629|S|100|49.78|0|100
C|PULS|20250731|14:03:12.761890|S|100|49.78|0|100
C|PULS|20250731|14:04:33.634935|S|100|49.78|0|100
C|PULS|20250731|14:05:18.487587|S|100|49.78|0|100
C|PULS|20250731|14:06:12.650413|S|100|49.78|0|100
C|PULS|20250731|14:07:46.874659|S|100|49.78|0|100
C|PULS|20250731|14:09:39.654400|S|100|49.78|0|100
C|PULS|20250731|14:11:17.194941|S|100|49.78|0|100
C|PULS|20250731|14:13:51.626794|S|100|49.78|0|100
C|PULS|20250731|14:13:51.627377|S|100|49.78|0|100
C|PULS|20250731|14:13:51.876500|S|100|49.78|0|100
C|PULS|20250731|14:13:57.761540|S|100|49.78|0|100
C|PULS|20250731|14:13:58.852630|S|100|49.78|0|100
C|PULS|20250731|14:13:58.852630|S|100|49.78|0|100
C|PULS|20250731|14:14:00.003497|S|100|49.78|0|100
C|PULS|20250731|14:14:00.799461|S|100|49.78|0|100
C|PULS|20250731|14:14:02.417393|S|100|49.78|0|100
C|PULS|20250731|14:14:07.161145|S|100|49.78|0|100
C|PULS|20250731|14:14:09.734528|S|100|49.78|0|100
C|PULS|20250731|14:14:44.993827|S|100|49.78|0|100
C|PULS|20250731|14:14:44.993827|S|200|49.78|0|200
C|PULS|20250731|14:14:46.006590|S|100|49.78|0|100
C|PULS|20250731|14:14:46.006590|S|200|49.78|0|200
C|PULS|20250731|14:14:47.505198|S|100|49.78|0|100
C|PULS|20250731|14:14:54.550082|S|100|49.78|0|100
C|PULS|20250731|14:16:21.299649|S|100|49.78|0|100
C|PULS|20250731|14:16:24.515683|S|100|49.77|0|100
C|PULS|20250731|14:16:24.515683|S|100|49.77|0|100
C|PULS|20250731|14:16:30.566710|S|400|49.775|0|400
C|PULS|20250731|14:16:30.577198|S|400|49.775|0|400
C|PULS|20250731|14:16:30.587324|S|400|49.775|0|400
C|PULS|20250731|14:16:30.605075|S|400|49.775|0|400
C|PULS|20250731|14:16:30.618317|S|400|49.775|0|400
C|PULS|20250731|14:16:30.629108|S|400|49.775|0|400
C|PULS|20250731|14:16:30.641356|S|400|49.775|0|400
C|PULS|20250731|14:16:30.651506|S|280|49.775|0|280
C|PULS|20250731|14:16:30.651506|S|100|49.77|0|100
C|PULS|20250731|14:16:30.669586|S|100|49.77|0|100
C|PULS|20250731|14:16:30.682217|S|100|49.77|0|100
C|PULS|20250731|14:20:06.431530|S|200|49.78|0|200
C|PULS|20250731|14:20:46.125781|S|100|49.78|0|100
C|PULS|20250731|14:22:02.639731|S|100|49.78|0|100
C|PULS|20250731|14:22:45.497891|S|100|49.78|0|100
C|PULS|20250731|14:23:59.027867|S|100|49.78|0|100
C|PULS|20250731|14:25:01.433123|S|100|49.78|0|100
C|PULS|20250731|14:25:24.560785|S|200|49.78|0|200
C|PULS|20250731|14:25:24.712913|S|300|49.78|0|300
C|PULS|20250731|14:25:24.712913|S|100|49.78|0|100
C|PULS|20250731|14:26:17.395032|S|100|49.78|0|100
C|PULS|20250731|14:26:59.920694|S|100|49.78|0|100
C|PULS|20250731|14:28:33.073580|S|100|49.78|0|100
C|PULS|20250731|14:28:33.073580|S|100|49.78|0|100
C|PULS|20250731|14:30:14.287512|S|100|49.78|0|100
C|PULS|20250731|14:30:28.020764|S|200|49.78|0|200
C|PULS|20250731|14:30:28.020764|S|100|49.78|0|100
C|PULS|20250731|14:30:28.021552|S|100|49.78|0|100
C|PULS|20250731|14:30:28.022142|S|100|49.78|0|100
C|PULS|20250731|14:32:18.844098|S|100|49.78|0|100
C|PULS|20250731|14:32:43.761191|S|100|49.78|0|100
C|PULS|20250731|14:34:17.074679|S|100|49.78|0|100
C|PULS|20250731|14:34:26.114024|S|100|49.78|0|100
C|PULS|20250731|14:34:32.545199|S|100|49.78|0|100
C|PULS|20250731|14:34:38.414968|S|100|49.78|0|100
C|PULS|20250731|14:35:52.640214|S|100|49.78|0|100
C|PULS|20250731|14:36:14.499692|S|100|49.78|0|100
C|PULS|20250731|14:37:12.640248|S|100|49.78|0|100
C|PULS|20250731|14:37:12.640248|S|100|49.78|0|100
C|PULS|20250731|14:38:51.015902|S|100|49.78|0|100
C|PULS|20250731|14:40:09.426786|S|100|49.78|0|100
C|PULS|20250731|14:40:29.364418|S|200|49.78|0|200
C|PULS|20250731|14:41:05.715340|S|400|49.78|0|400
C|PULS|20250731|14:41:05.715340|S|200|49.78|0|200
C|PULS|20250731|14:41:05.716310|S|100|49.78|0|100
C|PULS|20250731|14:41:05.884749|S|100|49.78|0|100
C|PULS|20250731|14:41:41.958993|S|100|49.78|0|100
C|PULS|20250731|14:42:37.709503|S|100|49.78|0|100
C|PULS|20250731|14:42:51.398799|S|200|49.78|0|200
C|PULS|20250731|14:43:27.073618|S|200|49.78|0|200
C|PULS|20250731|14:43:27.073619|S|500|49.78|0|500
C|PULS|20250731|14:43:27.640469|S|200|49.78|0|200
C|PULS|20250731|14:43:27.640469|S|200|49.78|0|200
C|PULS|20250731|14:43:27.641065|S|100|49.78|0|100
C|PULS|20250731|14:43:51.325799|S|100|49.78|0|100
C|PULS|20250731|14:44:05.022280|S|100|49.78|0|100
C|PULS|20250731|14:44:52.257101|S|100|49.78|0|100
C|PULS|20250731|14:45:17.527009|S|100|49.78|0|100
C|PULS|20250731|14:45:24.097051|S|100|49.78|0|100
C|PULS|20250731|14:46:18.998777|S|100|49.78|0|100
C|PULS|20250731|14:46:29.282355|S|100|49.78|0|100
C|PULS|20250731|14:50:52.800982|S|100|49.78|0|100
C|PULS|20250731|14:51:28.515570|S|100|49.78|0|100
C|PULS|20250731|14:52:07.923513|S|100|49.78|0|100
C|PULS|20250731|14:52:22.478194|S|100|49.78|0|100
C|PULS|20250731|14:56:14.154525|S|100|49.78|0|100
C|PULS|20250731|14:56:26.852836|S|100|49.78|0|100
C|PULS|20250731|14:56:26.853388|S|100|49.78|0|100
C|PULS|20250731|14:57:32.478346|S|100|49.78|0|100
C|PULS|20250731|14:57:57.242427|S|100|49.78|0|100
C|PULS|20250731|14:57:57.243201|S|100|49.78|0|100
C|PULS|20250731|15:06:55.997507|S|400|49.78|0|400
C|PULS|20250731|15:07:22.641440|S|100|49.78|0|100
C|PULS|20250731|15:08:02.641446|S|200|49.78|0|200
C|PULS|20250731|15:08:36.550578|S|400|49.78|0|400
C|PULS|20250731|15:08:36.550578|S|200|49.78|0|200
C|PULS|20250731|15:08:36.551373|S|300|49.78|0|300
C|PULS|20250731|15:13:21.525424|S|1800|49.77|0|1800
C|PULS|20250731|15:13:30.032279|S|1800|49.77|0|1800
C|PULS|20250731|15:13:58.833304|S|1800|49.77|0|1800
C|PULS|20250731|15:14:48.011753|S|6000|49.77|0|6000
C|PULS|20250731|15:14:48.011753|S|1900|49.77|0|1900
C|PULS|20250731|15:39:29.185321|S|800|49.77|0|800
C|PULS|20250731|15:48:25.864322|S|500|49.78|0|500
C|PULS|20250731|15:48:25.865249|S|300|49.78|0|300
C|PULS|20250731|15:48:25.866112|S|100|49.78|0|100
C|PULS|20250731|15:48:25.866808|S|100|49.78|0|100
C|PULS|20250731|15:48:25.873339|S|100|49.78|0|100
C|PULS|20250731|15:48:25.874857|S|100|49.78|0|100
C|PULS|20250731|15:51:35.525813|S|1900|49.77|0|1900
C|PULS|20250731|15:51:35.701440|S|1900|49.77|0|1900
C|PULS|20250731|15:51:36.801935|S|1900|49.77|0|1900
C|PULS|20250731|15:51:40.030084|S|1900|49.77|0|1900
C|PULS|20250731|15:51:40.033785|S|200|49.78|0|200
C|PULS|20250731|15:51:40.038442|S|100|49.78|0|100
C|PULS|20250731|15:51:40.040313|S|1900|49.77|0|1900
C|PULS|20250731|15:51:40.050763|S|1900|49.77|0|1900
C|PULS|20250731|15:51:40.053200|S|100|49.78|0|100
C|PULS|20250731|15:51:40.352294|S|1900|49.77|0|1900
C|PULS|20250731|15:51:40.352869|S|200|49.78|0|200
C|PULS|20250731|15:51:40.353651|S|100|49.78|0|100
C|PULS|20250731|15:51:40.362329|S|1900|49.77|0|1900
C|PULS|20250731|15:51:40.377241|S|1900|49.77|0|1900
C|PULS|20250731|15:51:40.389283|S|1900|49.77|0|1900
C|PULS|20250731|15:51:56.318722|S|1900|49.77|0|1900
C|PULS|20250731|15:51:56.337457|S|1900|49.77|0|1900
C|PULS|20250731|15:51:56.338002|S|100|49.78|0|100
C|PULS|20250731|15:51:56.348412|S|1900|49.77|0|1900
C|PULS|20250731|15:52:21.356687|S|100|49.78|0|100
C|PULS|20250731|15:52:48.045024|S|1900|49.77|0|1900
C|PULS|20250731|15:52:51.239215|S|100|49.78|0|100
C|PULS|20250731|15:52:58.230556|S|100|49.78|0|100
C|PULS|20250731|15:52:59.302609|S|1900|49.77|0|1900
C|PULS|20250731|15:52:59.305415|S|200|49.78|0|200
C|PULS|20250731|15:52:59.408277|S|100|49.78|0|100
C|PULS|20250731|15:53:07.008055|S|1900|49.77|0|1900
C|PULS|20250731|15:53:07.537447|S|1900|49.77|0|1900
C|PULS|20250731|15:53:07.539564|S|100|49.78|0|100
C|PULS|20250731|15:53:09.219852|S|100|49.78|0|100
C|PULS|20250731|15:53:27.263652|S|1900|49.77|0|1900
C|PULS|20250731|15:53:27.637834|S|1900|49.77|0|1900
C|PULS|20250731|15:53:37.812326|S|1900|49.77|0|1900
C|PULS|20250731|15:53:38.727771|S|1900|49.77|0|1900
C|PULS|20250731|15:53:38.728328|S|100|49.78|0|100
C|PULS|20250731|15:53:38.827746|S|1900|49.77|0|1900
C|PULS|20250731|15:53:59.622332|S|1900|49.77|0|1900
C|PULS|20250731|15:53:59.623357|S|200|49.78|0|200
C|PULS|20250731|15:53:59.624200|S|100|49.78|0|100
C|PULS|20250731|15:53:59.633396|S|1900|49.77|0|1900
C|PULS|20250731|15:53:59.633963|S|100|49.78|0|100
C|PULS|20250731|15:54:01.329250|S|100|49.78|0|100
C|PULS|20250731|15:54:40.050328|S|1900|49.77|0|1900
C|PULS|20250731|15:54:40.367590|S|1900|49.77|0|1900
C|PULS|20250731|15:54:47.645327|S|200|49.78|0|200
C|PULS|20250731|15:54:51.640460|S|100|49.78|0|100
C|PULS|20250731|15:54:51.641230|S|100|49.78|0|100
C|PULS|20250731|15:55:04.464054|S|1900|49.77|0|1900
C|PULS|20250731|15:55:04.486899|S|200|49.78|0|200
C|PULS|20250731|15:55:06.704859|S|1900|49.77|0|1900
C|PULS|20250731|15:55:06.707972|S|200|49.78|0|200
C|PULS|20250731|15:55:06.708663|S|100|49.78|0|100
C|PULS|20250731|15:56:03.889484|S|100|49.78|0|100
C|PULS|20250731|15:56:05.170145|S|100|49.78|0|100
C|PULS|20250731|15:56:46.698049|S|100|49.78|0|100
C|PULS|20250731|15:57:21.103525|S|200|49.78|0|200
C|PULS|20250731|15:57:21.104102|S|100|49.78|0|100
C|PULS|20250731|15:57:21.257561|S|200|49.78|0|200
C|PULS|20250731|15:58:54.906576|S|100|49.78|0|100
C|PULS|20250731|15:58:54.906576|S|400|49.78|0|400
C|PULS|20250731|15:58:54.906577|S|100|49.78|0|100
C|PULS|20250731|15:58:54.906577|S|100|49.78|0|100
C|PULS|20250731|15:58:58.187817|S|60|49.78|0|60
C|PULS|20250731|15:58:58.187817|S|340|49.78|0|340
C|PULS|20250731|15:58:58.188599|S|100|49.78|0|100
C|PULS|20250731|15:59:48.495030|S|200|49.78|0|200
C|PULS|20250731|15:59:48.495030|S|100|49.78|0|100
C|PULS|20250731|15:59:52.510852|S|85|49.77|0|85
C|PULS|20250731|15:59:53.076696|S|74|49.78|0|74
C|PUMP|20250731|09:31:38.147195|S|100|5.52|0|100
C|PUMP|20250731|09:31:38.147252|S|200|5.52|0|200
C|PUMP|20250731|09:31:38.147329|S|100|5.52|0|100
C|PUMP|20250731|10:03:44.145591|S|200|5.45|0|200
C|PUMP|20250731|10:03:44.145681|S|200|5.45|0|200
C|PUMP|20250731|10:03:44.145693|S|100|5.45|0|100
C|PUMP|20250731|10:06:06.575470|S|69|5.445|0|69
C|PUMP|20250731|10:06:06.575492|S|31|5.445|0|31
C|PUMP|20250731|10:10:03.602894|S|56|5.47|0|56
C|PUMP|20250731|10:10:03.602933|S|44|5.47|0|44
C|PUMP|20250731|10:11:53.393604|S|100|5.465|0|100
C|PUMP|20250731|10:11:53.393626|S|100|5.465|0|100
C|PUMP|20250731|10:13:03.493537|S|100|5.465|0|100
C|PUMP|20250731|10:17:32.821737|S|4|5.455|0|4
C|PUMP|20250731|10:17:32.821799|S|4|5.455|0|4
C|PUMP|20250731|10:17:32.821819|S|92|5.455|0|92
C|PUMP|20250731|10:21:44.623805|S|200|5.415|0|200
C|PUMP|20250731|10:23:44.820545|S|76|5.39|0|76
C|PUMP|20250731|10:23:44.820556|S|115|5.39|0|115
C|PUMP|20250731|10:23:44.820585|S|9|5.39|0|9
C|PUMP|20250731|10:32:12.450312|S|29|5.37|0|29
C|PUMP|20250731|10:32:12.450333|S|114|5.37|0|114
C|PUMP|20250731|10:32:12.450372|S|200|5.37|0|200
C|PUMP|20250731|10:32:12.450380|S|200|5.37|0|200
C|PUMP|20250731|10:32:12.450425|S|100|5.37|0|100
C|PUMP|20250731|10:32:12.450525|S|1|5.37|0|1
C|PUMP|20250731|10:32:12.450536|S|156|5.37|0|156
C|PUMP|20250731|10:37:53.788341|S|100|5.33|0|100
C|PUMP|20250731|10:39:27.196779|S|58|5.31|0|58
C|PUMP|20250731|10:39:28.032163|S|68|5.31|0|68
C|PUMP|20250731|10:39:28.032184|S|174|5.31|0|174
C|PUMP|20250731|10:46:30.972802|S|45|5.35|0|45
C|PUMP|20250731|10:46:30.972832|S|112|5.35|0|112
C|PUMP|20250731|10:46:30.972833|S|200|5.35|0|200
C|PUMP|20250731|10:46:30.972835|S|200|5.35|0|200
C|PUMP|20250731|10:46:30.972865|S|100|5.35|0|100
C|PUMP|20250731|10:46:30.972900|S|30|5.35|0|30
C|PUMP|20250731|10:48:50.903901|E|100|5.36|0|100
C|PUMP|20250731|10:48:50.903901|S|100|5.355|0|100
C|PUMP|20250731|10:49:42.132062|S|100|5.345|0|100
C|PUMP|20250731|10:50:49.453704|S|200|5.35|0|200
C|PUMP|20250731|10:50:49.453904|S|200|5.35|0|200
C|PUMP|20250731|10:50:49.453916|S|131|5.35|0|131
C|PUMP|20250731|10:51:01.745873|S|69|5.35|0|69
C|PUMP|20250731|10:53:11.525155|S|200|5.315|0|200
C|PUMP|20250731|10:53:33.442669|S|100|5.315|0|100
C|PUMP|20250731|10:53:37.943149|S|100|5.315|0|100
C|PUMP|20250731|10:53:51.899427|S|100|5.315|0|100
C|PUMP|20250731|10:56:58.733994|E|95|5.3|0|95
C|PUMP|20250731|10:56:58.735620|E|95|5.3|0|95
C|PUMP|20250731|10:56:58.735620|E|5|5.3|0|5
C|PUMP|20250731|10:58:00.972700|E|4|5.3|0|4
C|PUMP|20250731|10:58:00.997457|E|8|5.3|0|8
C|PUMP|20250731|11:01:25.784693|E|100|5.32|0|100
C|PUMP|20250731|11:06:23.850270|E|84|5.3|0|84
C|PUMP|20250731|11:12:36.350518|E|100|5.28|0|100
C|PUMP|20250731|11:14:06.582810|E|100|5.26|0|100
C|PUMP|20250731|11:16:05.315111|S|16|5.26|0|16
C|PUMP|20250731|11:16:05.315111|S|100|5.255|0|100
C|PUMP|20250731|11:16:05.315127|S|84|5.26|0|84
C|PUMP|20250731|11:18:51.450375|E|100|5.27|0|100
C|PUMP|20250731|11:18:51.452276|E|100|5.27|0|100
C|PUMP|20250731|11:23:48.879872|S|100|5.285|0|100
C|PUMP|20250731|11:23:48.879936|S|100|5.285|0|100
C|PUMP|20250731|11:24:20.242132|S|2|5.29|0|2
C|PUMP|20250731|11:24:54.398151|S|100|5.29|0|100
C|PUMP|20250731|11:25:26.488407|S|28|5.29|0|28
C|PUMP|20250731|11:31:34.535862|S|100|5.285|0|100
C|PUMP|20250731|11:31:58.626768|S|112|5.3|0|112
C|PUMP|20250731|11:31:58.626806|S|88|5.3|0|88
C|PUMP|20250731|11:33:01.248946|S|83|5.3|0|83
C|PUMP|20250731|11:36:09.788140|S|100|5.285|0|100
C|PUMP|20250731|11:36:09.788201|S|100|5.285|0|100
C|PUMP|20250731|11:36:09.788219|S|200|5.285|0|200
C|PUMP|20250731|11:36:09.788254|S|100|5.285|0|100
C|PUMP|20250731|11:36:09.788313|S|100|5.285|0|100
C|PUMP|20250731|11:36:56.322270|S|100|5.285|0|100
C|PUMP|20250731|11:36:56.322331|S|100|5.285|0|100
C|PUMP|20250731|11:36:56.322349|S|100|5.285|0|100
C|PUMP|20250731|11:40:12.444558|S|115|5.285|0|115
C|PUMP|20250731|11:40:12.444558|S|100|5.285|0|100
C|PUMP|20250731|11:40:12.444645|S|185|5.285|0|185
C|PUMP|20250731|11:40:12.444646|S|15|5.285|0|15
C|PUMP|20250731|11:40:12.444714|S|85|5.285|0|85
C|PUMP|20250731|11:40:20.500641|S|100|5.29|0|100
C|PUMP|20250731|11:56:57.885174|S|157|5.275|0|157
C|PUMP|20250731|12:05:29.168914|S|71|5.275|0|71
C|PUMP|20250731|12:05:29.168914|S|400|5.275|0|400
C|PUMP|20250731|12:05:29.268628|S|200|5.275|0|200
C|PUMP|20250731|12:05:29.268628|S|229|5.275|0|229
C|PUMP|20250731|12:05:29.268629|S|42|5.275|0|42
C|PUMP|20250731|12:05:30.287215|S|313|5.275|0|313
C|PUMP|20250731|12:05:30.287215|S|158|5.275|0|158
C|PUMP|20250731|12:10:57.803315|S|200|5.235|0|200
C|PUMP|20250731|12:10:57.803315|S|100|5.24|0|100
C|PUMP|20250731|12:10:57.803315|S|300|5.24|0|300
C|PUMP|20250731|12:13:49.744761|S|200|5.18|0|200
C|PUMP|20250731|12:13:49.781514|S|6|5.18|0|6
C|PUMP|20250731|12:13:50.944690|S|100|5.175|0|100
C|PUMP|20250731|12:13:54.659837|S|500|5.175|0|500
C|PUMP|20250731|12:13:54.659837|S|900|5.175|0|900
C|PUMP|20250731|12:13:54.659854|S|200|5.175|0|200
C|PUMP|20250731|12:13:54.659937|S|100|5.175|0|100
C|PUMP|20250731|12:13:54.663747|S|100|5.19|0|100
C|PUMP|20250731|12:13:54.663755|S|100|5.19|0|100
C|PUMP|20250731|12:13:54.663965|S|100|5.19|0|100
C|PUMP|20250731|12:13:54.678813|S|100|5.185|0|100
C|PUMP|20250731|12:13:57.022989|S|100|5.185|0|100
C|PUMP|20250731|12:14:10.043302|S|300|5.18|0|300
C|PUMP|20250731|12:14:10.043302|S|100|5.18|0|100
C|PUMP|20250731|12:14:10.043302|S|55|5.18|0|55
C|PUMP|20250731|12:14:10.043369|S|100|5.18|0|100
C|PUMP|20250731|12:14:13.654042|S|400|5.175|0|400
C|PUMP|20250731|12:14:13.654042|S|200|5.175|0|200
C|PUMP|20250731|12:22:42.954882|S|1|5.2|0|1
C|PUMP|20250731|12:33:56.031621|S|300|5.18|0|300
C|PUMP|20250731|12:39:26.135472|S|100|5.17|0|100
C|PUMP|20250731|12:49:18.951799|E|53|5.21|0|53
C|PUMP|20250731|12:49:27.462182|S|9|5.21|0|9
C|PUMP|20250731|12:58:19.878245|S|100|5.21|0|100
C|PUMP|20250731|12:58:28.579576|S|95|5.21|0|95
C|PUMP|20250731|12:58:50.583128|S|5|5.21|0|5
C|PUMP|20250731|13:05:57.314268|S|25|5.225|0|25
C|PUMP|20250731|13:05:57.315460|S|25|5.225|0|25
C|PUMP|20250731|13:05:57.316237|S|25|5.225|0|25
C|PUMP|20250731|13:10:53.921449|S|22|5.22|0|22
C|PUMP|20250731|13:10:53.921478|S|78|5.22|0|78
C|PUMP|20250731|13:10:54.166041|S|100|5.22|0|100
C|PUMP|20250731|13:10:54.166048|S|400|5.22|0|400
C|PUMP|20250731|13:10:54.166114|S|200|5.22|0|200
C|PUMP|20250731|13:10:54.166173|S|200|5.22|0|200
C|PUMP|20250731|13:10:54.166414|S|100|5.22|0|100
C|PUMP|20250731|13:10:55.918862|S|100|5.22|0|100
C|PUMP|20250731|13:10:55.918924|S|200|5.22|0|200
C|PUMP|20250731|13:10:59.379940|S|100|5.22|0|100
C|PUMP|20250731|13:11:00.524293|S|100|5.22|0|100
C|PUMP|20250731|13:11:01.754007|S|100|5.22|0|100
C|PUMP|20250731|13:11:03.005653|S|100|5.22|0|100
C|PUMP|20250731|13:29:34.147053|S|58|5.21|0|58
C|PUMP|20250731|13:29:34.147078|S|26|5.21|0|26
C|PUMP|20250731|13:30:04.392142|S|100|5.205|0|100
C|PUMP|20250731|13:30:04.392208|S|200|5.205|0|200
C|PUMP|20250731|13:30:04.392285|S|200|5.205|0|200
C|PUMP|20250731|13:30:04.392349|S|200|5.205|0|200
C|PUMP|20250731|13:30:04.392407|S|200|5.205|0|200
C|PUMP|20250731|13:30:04.392466|S|200|5.205|0|200
C|PUMP|20250731|13:30:04.392523|S|200|5.205|0|200
C|PUMP|20250731|13:30:04.392580|S|200|5.205|0|200
C|PUMP|20250731|13:34:06.645879|S|11|5.205|0|11
C|PUMP|20250731|13:34:06.645944|S|89|5.205|0|89
C|PUMP|20250731|13:34:19.522446|S|100|5.21|0|100
C|PUMP|20250731|13:36:01.530181|S|100|5.245|0|100
C|PUMP|20250731|13:51:34.330853|S|100|5.265|0|100
C|PUMP|20250731|13:51:34.330914|S|200|5.265|0|200
C|PUMP|20250731|13:51:34.330987|S|200|5.265|0|200
C|PUMP|20250731|13:51:34.331055|S|100|5.265|0|100
C|PUMP|20250731|13:51:44.945564|S|190|5.27|0|190
C|PUMP|20250731|13:51:44.945579|S|190|5.27|0|190
C|PUMP|20250731|13:51:44.945580|S|190|5.27|0|190
C|PUMP|20250731|13:51:44.945587|S|400|5.27|0|400
C|PUMP|20250731|13:51:44.945653|S|194|5.27|0|194
C|PUMP|20250731|13:51:44.945683|S|173|5.27|0|173
C|PUMP|20250731|13:51:44.945707|S|163|5.27|0|163
C|PUMP|20250731|13:59:42.294610|S|1|5.27|0|1
C|PUMP|20250731|14:00:37.373977|S|100|5.275|0|100
C|PUMP|20250731|14:00:39.804103|S|203|5.275|0|203
C|PUMP|20250731|14:00:39.814726|S|52|5.275|0|52
C|PUMP|20250731|14:00:39.819366|S|102|5.275|0|102
C|PUMP|20250731|14:00:44.200178|S|132|5.275|0|132
C|PUMP|20250731|14:00:55.667913|S|200|5.275|0|200
C|PUMP|20250731|14:02:45.989761|S|44|5.28|0|44
C|PUMP|20250731|14:08:22.246968|S|118|5.255|0|118
C|PUMP|20250731|14:08:22.247042|S|200|5.255|0|200
C|PUMP|20250731|14:08:22.247106|S|200|5.255|0|200
C|PUMP|20250731|14:08:22.247721|S|51|5.255|0|51
C|PUMP|20250731|14:08:37.519695|S|29|5.25|0|29
C|PUMP|20250731|14:08:37.519930|S|29|5.25|0|29
C|PUMP|20250731|14:08:37.520346|S|29|5.25|0|29
C|PUMP|20250731|14:08:42.298866|S|29|5.25|0|29
C|PUMP|20250731|14:13:57.843919|E|55|5.25|0|55
C|PUMP|20250731|14:16:48.481483|S|100|5.23|0|100
C|PUMP|20250731|14:16:48.481555|S|100|5.23|0|100
C|PUMP|20250731|14:16:48.481569|S|193|5.23|0|193
C|PUMP|20250731|14:16:48.481600|S|12|5.23|0|12
C|PUMP|20250731|14:17:34.604249|E|2|5.24|0|2
C|PUMP|20250731|14:20:48.324489|S|98|5.24|0|98
C|PUMP|20250731|14:20:48.324510|S|2|5.24|0|2
C|PUMP|20250731|14:20:48.324511|S|304|5.24|0|304
C|PUMP|20250731|14:20:48.324528|S|900|5.24|0|900
C|PUMP|20250731|14:20:48.324535|S|205|5.24|0|205
C|PUMP|20250731|14:20:48.324575|S|191|5.24|0|191
C|PUMP|20250731|14:26:37.398629|S|58|5.24|0|58
C|PUMP|20250731|14:26:37.398667|S|42|5.24|0|42
C|PUMP|20250731|14:30:14.000528|S|1|5.25|0|1
C|PUMP|20250731|14:32:11.179228|S|32|5.255|0|32
C|PUMP|20250731|14:32:11.179293|S|68|5.255|0|68
C|PUMP|20250731|14:35:23.289442|S|43|5.245|0|43
C|PUMP|20250731|14:35:23.289504|S|43|5.245|0|43
C|PUMP|20250731|14:35:23.289527|S|100|5.245|0|100
C|PUMP|20250731|14:35:23.289527|S|14|5.245|0|14
C|PUMP|20250731|14:35:57.879435|S|100|5.245|0|100
C|PUMP|20250731|14:35:57.879499|S|200|5.245|0|200
C|PUMP|20250731|14:35:57.879575|S|200|5.245|0|200
C|PUMP|20250731|14:35:57.879633|S|200|5.245|0|200
C|PUMP|20250731|14:35:57.879689|S|200|5.245|0|200
C|PUMP|20250731|14:35:57.879748|S|200|5.245|0|200
C|PUMP|20250731|14:35:57.879806|S|100|5.245|0|100
C|PUMP|20250731|14:36:42.101242|E|9|5.26|0|9
C|PUMP|20250731|14:45:32.697990|S|43|5.245|0|43
C|PUMP|20250731|14:45:32.698051|S|43|5.245|0|43
C|PUMP|20250731|14:45:32.698067|S|14|5.245|0|14
C|PUMP|20250731|14:45:32.698068|S|186|5.245|0|186
C|PUMP|20250731|14:45:32.698142|S|14|5.245|0|14
C|PUMP|20250731|14:49:02.908662|S|51|5.255|0|51
C|PUMP|20250731|14:49:02.908722|S|49|5.255|0|49
C|PUMP|20250731|14:52:23.156639|S|200|5.25|0|200
C|PUMP|20250731|14:55:46.788530|S|109|5.245|0|109
C|PUMP|20250731|14:55:46.788538|S|109|5.245|0|109
C|PUMP|20250731|14:55:46.788645|S|400|5.245|0|400
C|PUMP|20250731|14:55:46.788655|S|201|5.245|0|201
C|PUMP|20250731|14:55:46.788699|S|1100|5.245|0|1100
C|PUMP|20250731|14:55:46.788732|S|200|5.245|0|200
C|PUMP|20250731|14:55:46.788858|S|9|5.245|0|9
C|PUMP|20250731|14:55:46.788865|S|200|5.245|0|200
C|PUMP|20250731|14:55:46.788899|S|272|5.245|0|272
C|PUMP|20250731|15:14:00.026857|E|7|5.29|0|7
C|PUMP|20250731|15:20:35.469634|E|6|5.29|0|6
C|PUMP|20250731|15:27:03.045774|S|200|5.265|0|200
C|PUMP|20250731|15:27:03.045774|S|100|5.265|0|100
C|PUMP|20250731|15:27:03.045832|S|100|5.27|0|100
C|PUMP|20250731|15:27:03.051657|S|100|5.27|0|100
C|PUMP|20250731|15:27:03.051723|S|200|5.27|0|200
C|PUMP|20250731|15:27:03.062286|S|124|5.27|0|124
C|PUMP|20250731|15:27:03.062552|S|200|5.27|0|200
C|PUMP|20250731|15:27:03.062610|S|176|5.27|0|176
C|PUMP|20250731|15:34:27.299755|S|100|5.27|0|100
C|PUMP|20250731|15:34:39.046016|S|100|5.265|0|100
C|PUMP|20250731|15:35:50.486343|E|31|5.27|0|31
C|PUMP|20250731|15:35:57.335136|E|3|5.27|0|3
C|PUMP|20250731|15:37:27.671852|E|3|5.28|0|3
C|PUMP|20250731|15:37:36.654658|E|100|5.29|0|100
C|PUMP|20250731|15:38:32.523436|S|86|5.29|0|86
C|PUMP|20250731|15:38:32.524227|S|14|5.29|0|14
C|PUMP|20250731|15:39:54.042401|S|100|5.29|0|100
C|PUMP|20250731|15:40:35.301578|S|100|5.29|0|100
C|PUMP|20250731|15:40:49.471376|E|100|5.3|0|100
C|PUMP|20250731|15:44:16.727832|S|200|5.295|0|200
C|PUMP|20250731|15:44:26.448613|S|200|5.295|0|200
C|PUMP|20250731|15:44:26.448708|S|100|5.295|0|100
C|PUMP|20250731|15:45:29.645341|S|211|5.3|0|211
C|PUMP|20250731|15:45:29.645379|S|800|5.3|0|800
C|PUMP|20250731|15:45:44.327345|S|118|5.305|0|118
C|PUMP|20250731|15:46:53.481937|S|100|5.31|0|100
C|PUMP|20250731|15:49:25.766476|S|100|5.31|0|100
C|PUMP|20250731|15:50:05.787738|S|100|5.33|0|100
C|PUMP|20250731|15:53:18.790574|S|100|5.31|0|100
C|PUMP|20250731|15:53:24.198748|S|100|5.31|0|100
C|PUMP|20250731|15:53:58.688461|S|100|5.31|0|100
C|PUMP|20250731|15:54:16.148673|S|100|5.31|0|100
C|PUMP|20250731|15:55:06.836129|S|310|5.295|0|310
C|PUMP|20250731|15:57:03.330174|S|190|5.295|0|190
C|PUMP|20250731|15:57:03.330202|E|170|5.3|0|170
C|PUMP|20250731|15:57:03.330202|E|100|5.3|0|100
C|PUMP|20250731|15:58:32.641767|S|3086|5.335|0|3086
C|PUMP|20250731|15:58:32.641767|S|400|5.335|0|400
C|PUMP|20250731|15:58:32.641768|S|100|5.34|0|100
C|PUMP|20250731|15:58:32.644724|E|100|5.34|0|100
C|PUMP|20250731|15:58:32.644724|S|100|5.34|0|100
C|PUMP|20250731|15:58:32.645417|E|100|5.34|0|100
C|PVAL|20250731|15:55:07.324192|S|100|40.5|0|100
C|PVAL|20250731|15:59:46.602490|S|100|40.56|0|100
C|PVBC|20250731|15:59:54.879254|S|12|12.215|0|12
C|PVH|20250731|10:05:21.202665|S|100|73.725|0|100
C|PVH|20250731|10:07:02.487231|S|38|73.88|0|38
C|PVH|20250731|10:25:58.068048|S|100|74.01|0|100
C|PVH|20250731|10:51:45.051559|S|100|73.9|0|100
C|PVH|20250731|11:15:55.930614|S|2|73.47|0|2
C|PVH|20250731|11:20:05.429108|S|38|73.54|0|38
C|PVH|20250731|11:20:05.429182|S|38|73.54|0|38
C|PVH|20250731|11:40:04.981453|S|3|73.62|0|3
C|PVH|20250731|11:40:04.981502|S|10|73.62|0|10
C|PVH|20250731|11:40:04.981519|S|10|73.62|0|10
C|PVH|20250731|12:07:22.038827|S|1|73.3|0|1
C|PVH|20250731|12:08:51.460751|S|1|73.31|0|1
C|PVH|20250731|12:19:19.563154|S|16|73.22|0|16
C|PVH|20250731|12:32:19.885074|S|44|73.49|0|44
C|PVH|20250731|12:35:18.882380|S|5|73.51|0|5
C|PVH|20250731|12:57:32.575802|S|16|73.64|0|16
C|PVH|20250731|12:59:03.778245|S|10|73.75|0|10
C|PVH|20250731|13:00:24.035751|S|2|73.78|0|2
C|PVH|20250731|13:02:13.209198|S|11|73.75|0|11
C|PVH|20250731|13:02:13.209271|S|89|73.75|0|89
C|PVH|20250731|13:02:13.209271|S|5|73.75|0|5
C|PVH|20250731|13:02:13.212108|S|20|73.74|0|20
C|PVH|20250731|13:02:13.212880|S|20|73.74|0|20
C|PVH|20250731|13:08:11.540568|S|5|73.79|0|5
C|PVH|20250731|13:13:28.851858|S|50|73.8|0|50
C|PVH|20250731|13:18:54.119996|S|5|73.77|0|5
C|PVH|20250731|13:26:19.748903|S|12|73.52|0|12
C|PVH|20250731|13:39:49.931741|S|3|73.41|0|3
C|PVH|20250731|13:40:00.538938|S|1|73.42|0|1
C|PVH|20250731|13:47:31.952994|S|3|73.49|0|3
C|PVH|20250731|14:15:10.649000|S|50|73.46|0|50
C|PVH|20250731|14:29:47.248514|S|84|73.68|0|84
C|PVH|20250731|14:38:16.581774|S|1|73.72|0|1
C|PVH|20250731|14:38:19.034838|S|1|73.72|0|1
C|PVH|20250731|14:39:16.002868|S|2|73.73|0|2
C|PVH|20250731|14:40:07.250861|S|1|73.71|0|1
C|PVH|20250731|14:42:11.222123|S|8|73.71|0|8
C|PVH|20250731|14:47:39.524665|S|1|73.86|0|1
C|PVH|20250731|14:47:39.530103|S|2|73.86|0|2
C|PVH|20250731|15:15:54.906891|S|1|73.69|0|1
C|PVH|20250731|15:15:54.906970|S|8|73.69|0|8
C|PVH|20250731|15:29:43.101668|S|1|73.58|0|1
C|PVH|20250731|15:38:06.045148|S|5|73.71|0|5
C|PVH|20250731|15:39:13.185098|S|2|73.69|0|2
C|PVH|20250731|15:39:32.908512|S|100|73.73|0|100
C|PVH|20250731|15:43:08.357892|S|100|73.72|0|100
C|PVH|20250731|15:47:00.169753|S|3|73.64|0|3
C|PVH|20250731|15:50:00.671139|S|100|73.49|0|100
C|PVH|20250731|15:50:00.761018|S|100|73.5|0|100
C|PVH|20250731|15:52:16.839223|S|1|73.46|0|1
C|PVH|20250731|15:52:16.839878|S|1|73.47|0|1
C|PVH|20250731|15:55:06.047888|S|5|73.46|0|5
C|PVH|20250731|15:55:06.047944|S|5|73.46|0|5
C|PVH|20250731|15:58:11.378833|S|1|73.52|0|1
C|PVH|20250731|15:58:56.002509|S|1|73.45|0|1
C|PVH|20250731|15:59:54.169458|S|100|73.42|0|100
C|PVLA|20250731|10:35:36.773510|S|20|37.87|0|20
C|PVLA|20250731|10:58:08.191066|S|1|37.42|0|1
C|PVLA|20250731|15:43:03.261562|S|5|37.215|0|5
C|PVLA|20250731|15:52:03.084677|S|100|37.09|0|100
C|PVLA|20250731|15:57:02.186571|S|200|36.5|0|200
C|PWP|20250731|10:01:28.222968|S|100|20.705|0|100
C|PWP|20250731|10:04:57.742182|S|4|20.505|0|4
C|PWP|20250731|11:25:28.017534|S|150|20.095|0|150
C|PWP|20250731|11:30:22.248724|S|5|20.15|0|5
C|PWP|20250731|11:48:23.099648|S|100|20.165|0|100
C|PWP|20250731|11:55:29.017873|S|110|20.19|0|110
C|PWP|20250731|12:05:31.063744|S|8|20.06|0|8
C|PWP|20250731|12:38:30.519686|S|4|20|0|4
C|PWP|20250731|13:14:48.369919|S|9|19.785|0|9
C|PWP|20250731|13:31:56.897665|S|3|19.82|0|3
C|PWP|20250731|13:36:37.191976|S|63|19.82|0|63
C|PWP|20250731|13:36:37.192028|S|63|19.82|0|63
C|PWP|20250731|13:36:37.192028|S|14|19.82|0|14
C|PWP|20250731|14:29:42.694572|S|75|19.9|0|75
C|PWP|20250731|15:31:28.517935|S|150|19.93|0|150
C|PWR|20250731|09:35:47.676227|S|25|419.92|0|25
C|PWR|20250731|09:36:07.728736|S|84|420.37|0|84
C|PWR|20250731|09:36:07.728736|S|16|420.45|0|16
C|PWR|20250731|09:37:09.946803|S|100|419.68|0|100
C|PWR|20250731|09:37:27.897649|S|100|420.72|0|100
C|PWR|20250731|09:39:24.556754|S|100|419.62|0|100
C|PWR|20250731|09:40:37.394502|S|40|420.31|0|40
C|PWR|20250731|09:46:23.409939|S|2|419.64|0|2
C|PWR|20250731|09:46:23.409939|S|3|419.64|0|3
C|PWR|20250731|09:46:23.409940|S|3|419.64|0|3
C|PWR|20250731|09:48:51.807803|S|47|421.54|0|47
C|PWR|20250731|09:51:48.892760|S|25|416.74|0|25
C|PWR|20250731|09:51:48.892836|S|25|416.74|0|25
C|PWR|20250731|09:51:48.892859|S|50|416.74|0|50
C|PWR|20250731|09:52:49.067461|S|100|416.97|0|100
C|PWR|20250731|09:52:49.067461|S|50|417.07|0|50
C|PWR|20250731|09:52:49.067461|S|100|416.92|0|100
C|PWR|20250731|09:52:49.067462|S|100|416.85|0|100
C|PWR|20250731|09:52:49.067462|S|50|416.89|0|50
C|PWR|20250731|09:53:00.610129|S|100|416.58|0|100
C|PWR|20250731|09:53:01.923344|S|50|418.42|0|50
C|PWR|20250731|09:53:04.184985|S|24|418.28|0|24
C|PWR|20250731|09:58:40.345665|S|13|416.82|0|13
C|PWR|20250731|10:00:29.732444|S|25|416.32|0|25
C|PWR|20250731|10:00:29.733054|S|75|416.32|0|75
C|PWR|20250731|10:08:05.553508|S|10|415.62|0|10
C|PWR|20250731|10:08:05.553519|S|2|415.63|0|2
C|PWR|20250731|10:08:05.553532|S|98|415.63|0|98
C|PWR|20250731|10:09:58.225174|S|25|414.69|0|25
C|PWR|20250731|10:09:58.225199|S|75|414.69|0|75
C|PWR|20250731|10:18:53.293602|S|10|409.08|0|10
C|PWR|20250731|10:19:05.510383|S|100|409.86|0|100
C|PWR|20250731|10:19:05.510521|S|10|410|0|10
C|PWR|20250731|10:21:30.628353|S|2|410.42|0|2
C|PWR|20250731|10:21:30.628353|S|1|410.43|0|1
C|PWR|20250731|10:21:43.784868|S|2|410.92|0|2
C|PWR|20250731|10:21:43.784868|S|1|410.92|0|1
C|PWR|20250731|10:24:11.031559|S|100|410.01|0|100
C|PWR|20250731|10:29:14.706745|S|62|410.41|0|62
C|PWR|20250731|10:37:02.670588|S|25|409.69|0|25
C|PWR|20250731|10:37:02.670606|S|37|409.69|0|37
C|PWR|20250731|10:37:03.872163|S|100|410.45|0|100
C|PWR|20250731|10:38:51.651907|S|25|409.9|0|25
C|PWR|20250731|10:41:26.254299|S|100|409.5|0|100
C|PWR|20250731|10:41:26.254300|S|80|409.45|0|80
C|PWR|20250731|10:44:14.911310|S|45|410.39|0|45
C|PWR|20250731|10:51:00.019636|S|99|408.43|0|99
C|PWR|20250731|10:51:00.019987|S|1|408.43|0|1
C|PWR|20250731|10:57:11.538918|S|3|407.52|0|3
C|PWR|20250731|10:57:11.538919|S|97|407.52|0|97
C|PWR|20250731|10:57:11.604562|S|8|407.24|0|8
C|PWR|20250731|10:57:11.607678|S|24|407.24|0|24
C|PWR|20250731|10:57:24.356635|S|64|406.8|0|64
C|PWR|20250731|11:02:41.048932|S|25|406.87|0|25
C|PWR|20250731|11:07:41.511332|S|25|405.56|0|25
C|PWR|20250731|11:10:10.379176|S|50|402.5|0|50
C|PWR|20250731|11:10:55.629521|S|100|402.57|0|100
C|PWR|20250731|11:19:18.238903|S|50|401.09|0|50
C|PWR|20250731|11:19:19.395092|S|100|401.73|0|100
C|PWR|20250731|11:27:43.770877|S|62|400.39|0|62
C|PWR|20250731|11:30:16.344434|S|100|402.49|0|100
C|PWR|20250731|11:39:24.912153|S|100|402.36|0|100
C|PWR|20250731|12:12:49.097334|S|100|401.36|0|100
C|PWR|20250731|12:59:52.166385|S|63|403.46|0|63
C|PWR|20250731|12:59:52.167543|S|25|403.62|0|25
C|PWR|20250731|12:59:52.167553|S|75|403.62|0|75
C|PWR|20250731|13:04:36.265463|S|93|402.89|0|93
C|PWR|20250731|13:13:05.491909|S|25|403.13|0|25
C|PWR|20250731|13:13:05.491920|S|75|403.13|0|75
C|PWR|20250731|13:44:36.299144|S|50|404.27|0|50
C|PWR|20250731|13:56:54.193957|S|5|401.29|0|5
C|PWR|20250731|14:19:29.245873|S|25|400.97|0|25
C|PWR|20250731|14:42:28.234746|S|89|404.31|0|89
C|PWR|20250731|14:42:28.234820|S|11|404.31|0|11
C|PWR|20250731|14:45:36.234075|S|25|405.11|0|25
C|PWR|20250731|14:45:36.234145|S|25|405.11|0|25
C|PWR|20250731|14:57:21.014898|S|112|404.71|0|112
C|PWR|20250731|14:59:35.748279|S|1|404.91|0|1
C|PWR|20250731|15:11:00.334717|S|54|405.14|0|54
C|PWR|20250731|15:11:46.375636|S|34|404.99|0|34
C|PWR|20250731|15:16:15.100461|S|1|404.63|0|1
C|PWR|20250731|15:19:25.933085|S|1|404.85|0|1
C|PWR|20250731|15:19:55.463450|S|1|404.92|0|1
C|PWR|20250731|15:25:31.843482|S|25|404.31|0|25
C|PWR|20250731|15:25:31.843490|S|75|404.31|0|75
C|PWR|20250731|15:49:10.142454|S|100|404.94|0|100
C|PWR|20250731|15:50:04.187277|S|10|405.35|0|10
C|PWR|20250731|15:50:52.967491|S|10|405.32|0|10
C|PWR|20250731|15:51:56.632439|S|31|405.34|0|31
C|PWR|20250731|15:52:04.724393|S|69|404.52|0|69
C|PWR|20250731|15:55:04.145105|S|50|404.81|0|50
C|PWR|20250731|15:55:55.119899|S|8|404.95|0|8
C|PWR|20250731|15:56:16.758290|S|100|405.27|0|100
C|PWR|20250731|15:57:31.664682|S|60|405.47|0|60
C|PWR|20250731|15:59:00.493077|S|1|405.94|0|1
C|PWR|20250731|15:59:47.474701|S|27|406.27|0|27
C|PWR|20250731|15:59:53.190380|S|26|406.29|0|26
C|PWR|20250731|15:59:55.192293|S|3|406.27|0|3
C|PWR|20250731|15:59:55.657906|S|44|406.39|0|44
C|PWR|20250731|15:59:55.657906|S|100|406.38|0|100
C|PWR|20250731|15:59:55.657906|S|50|406.39|0|50
C|PWRD|20250731|12:58:32.048386|S|2|94.95|0|2
C|PWRD|20250731|15:49:58.011570|S|90|94.54|0|90
C|PWRD|20250731|15:53:12.170828|S|27|94.385|0|27
C|PWZ|20250731|10:36:15.183949|S|100|22.9|0|100
C|PWZ|20250731|10:40:39.046358|S|100|22.9|0|100
C|PWZ|20250731|10:44:17.143297|S|100|22.91|0|100
C|PWZ|20250731|10:53:58.496900|S|100|22.91|0|100
C|PWZ|20250731|11:03:16.821317|S|64|22.92|0|64
C|PWZ|20250731|11:40:01.714043|S|100|22.92|0|100
C|PWZ|20250731|11:40:06.728967|S|100|22.92|0|100
C|PWZ|20250731|14:31:43.687825|S|100|22.9|0|100
C|PWZ|20250731|15:34:34.218983|S|100|22.9|0|100
C|PWZ|20250731|15:58:14.626197|S|41|22.9|0|41
C|PWZ|20250731|15:59:45.124935|S|100|22.9|0|100
C|PX|20250731|15:43:13.941641|S|70|12.32|0|70
C|PX|20250731|15:47:27.198136|S|100|12.32|0|100
C|PX|20250731|15:53:36.167205|S|1|12.31|0|1
C|PX|20250731|15:54:26.624155|S|64|12.315|0|64
C|PX|20250731|15:54:26.624177|S|100|12.315|0|100
C|PX|20250731|15:58:35.046783|S|3|12.31|0|3
C|PX|20250731|15:59:36.834239|S|11|12.31|0|11
C|PX|20250731|15:59:41.850957|S|100|12.31|0|100
C|PX|20250731|15:59:50.297123|S|19|12.315|0|19
C|PX|20250731|15:59:52.740913|S|2|12.315|0|2
C|PX|20250731|15:59:53.099179|S|1|12.315|0|1
C|PXE|20250731|09:30:00.712248|S|100|28.81|0|100
C|PXH|20250731|11:12:59.219195|E|185|23.675|0|185
C|PXH|20250731|11:12:59.219743|E|2415|23.675|0|2415
C|PXH|20250731|11:12:59.223882|E|150|23.675|0|150
C|PXH|20250731|11:12:59.224205|E|150|23.675|0|150
C|PXH|20250731|13:33:28.423794|S|78|23.62|0|78
C|PYLD|20250731|14:25:12.228650|S|100|26.43|0|100
C|PYLD|20250731|15:00:15.567267|S|100|26.43|0|100
C|PYPD|20250731|11:16:13.423933|S|200|3.4|0|200
C|PYPD|20250731|11:16:13.424435|S|100|3.4|0|100
C|PYPL|20250731|09:30:02.440784|S|100|69.29|0|100
C|PYPL|20250731|09:30:02.691565|S|2|69.285|0|2
C|PYPL|20250731|09:30:02.761467|E|39|69.26|0|39
C|PYPL|20250731|09:30:02.761477|E|50|69.26|0|50
C|PYPL|20250731|09:30:06.571492|S|13|69.01|0|13
C|PYPL|20250731|09:30:50.414976|S|75|69.18|0|75
C|PYPL|20250731|09:31:12.416669|S|100|69.38|0|100
C|PYPL|20250731|09:31:21.571407|S|7|69.37|0|7
C|PYPL|20250731|09:31:22.207795|S|100|69.35|0|100
C|PYPL|20250731|09:31:33.369855|S|75|69.345|0|75
C|PYPL|20250731|09:31:43.846308|S|100|69.53|0|100
C|PYPL|20250731|09:31:44.023126|S|150|69.665|0|150
C|PYPL|20250731|09:31:44.023739|S|150|69.66|0|150
C|PYPL|20250731|09:31:44.039813|S|1|69.67|0|1
C|PYPL|20250731|09:32:02.560053|S|1|69.78|0|1
C|PYPL|20250731|09:32:13.006296|S|75|69.74|0|75
C|PYPL|20250731|09:33:01.917187|S|150|69.69|0|150
C|PYPL|20250731|09:33:16.709001|S|100|69.74|0|100
C|PYPL|20250731|09:33:38.664370|S|150|69.68|0|150
C|PYPL|20250731|09:34:15.708729|S|11|69.84|0|11
C|PYPL|20250731|09:34:39.599073|S|75|69.6|0|75
C|PYPL|20250731|09:34:39.599151|S|25|69.6|0|25
C|PYPL|20250731|09:35:41.762890|S|75|69.72|0|75
C|PYPL|20250731|09:35:41.763198|S|75|69.72|0|75
C|PYPL|20250731|09:35:41.764526|S|75|69.72|0|75
C|PYPL|20250731|09:35:41.764606|S|25|69.72|0|25
C|PYPL|20250731|09:36:46.377581|S|19|69.83|0|19
C|PYPL|20250731|09:36:46.377710|S|100|69.83|0|100
C|PYPL|20250731|09:37:12.905485|S|150|69.87|0|150
C|PYPL|20250731|09:37:15.363032|S|75|69.79|0|75
C|PYPL|20250731|09:37:15.363108|S|75|69.79|0|75
C|PYPL|20250731|09:37:15.363168|S|25|69.79|0|25
C|PYPL|20250731|09:42:40.782522|S|51|69.58|0|51
C|PYPL|20250731|09:42:40.782603|S|49|69.58|0|49
C|PYPL|20250731|09:47:50.203617|S|7|69.72|0|7
C|PYPL|20250731|09:49:30.011388|S|100|69.64|0|100
C|PYPL|20250731|09:50:35.235645|S|100|69.83|0|100
C|PYPL|20250731|09:50:38.216909|S|100|69.78|0|100
C|PYPL|20250731|09:54:56.631662|S|8|69.82|0|8
C|PYPL|20250731|09:55:08.004174|S|8|69.84|0|8
C|PYPL|20250731|09:56:32.709412|S|100|69.88|0|100
C|PYPL|20250731|09:57:52.381052|S|17|69.75|0|17
C|PYPL|20250731|10:00:01.955168|S|1|69.82|0|1
C|PYPL|20250731|10:00:35.024835|S|9|69.755|0|9
C|PYPL|20250731|10:01:15.125572|S|100|69.8|0|100
C|PYPL|20250731|10:01:15.127573|S|60|69.78|0|60
C|PYPL|20250731|10:02:35.479480|S|100|69.9|0|100
C|PYPL|20250731|10:02:36.738255|S|7|69.9|0|7
C|PYPL|20250731|10:02:36.738255|S|11|69.9|0|11
C|PYPL|20250731|10:04:06.060654|S|100|69.99|0|100
C|PYPL|20250731|10:04:06.105837|S|19|69.98|0|19
C|PYPL|20250731|10:04:43.553467|S|13|70.03|0|13
C|PYPL|20250731|10:05:10.619620|S|100|69.98|0|100
C|PYPL|20250731|10:05:10.619620|S|100|69.99|0|100
C|PYPL|20250731|10:05:10.620227|S|100|69.98|0|100
C|PYPL|20250731|10:05:22.597403|S|100|69.88|0|100
C|PYPL|20250731|10:10:01.976572|S|100|69.75|0|100
C|PYPL|20250731|10:10:02.187233|S|50|69.75|0|50
C|PYPL|20250731|10:10:02.396591|S|24|69.75|0|24
C|PYPL|20250731|10:13:31.362237|S|26|69.8|0|26
C|PYPL|20250731|10:13:41.100690|S|63|69.81|0|63
C|PYPL|20250731|10:14:32.516760|S|75|69.72|0|75
C|PYPL|20250731|10:14:32.517092|S|75|69.72|0|75
C|PYPL|20250731|10:20:07.646676|S|100|69.63|0|100
C|PYPL|20250731|10:22:21.679387|S|60|69.63|0|60
C|PYPL|20250731|10:23:03.061664|S|100|69.6|0|100
C|PYPL|20250731|10:23:08.397071|S|100|69.64|0|100
C|PYPL|20250731|10:23:38.573090|S|100|69.61|0|100
C|PYPL|20250731|10:25:10.740291|S|100|69.67|0|100
C|PYPL|20250731|10:28:25.157055|S|100|69.54|0|100
C|PYPL|20250731|10:29:12.666172|S|100|69.41|0|100
C|PYPL|20250731|10:29:37.875286|S|21|69.4|0|21
C|PYPL|20250731|10:29:41.395129|S|75|69.405|0|75
C|PYPL|20250731|10:30:02.071588|S|53|69.35|0|53
C|PYPL|20250731|10:32:14.189569|S|100|69.34|0|100
C|PYPL|20250731|10:32:14.189594|S|29|69.34|0|29
C|PYPL|20250731|10:32:14.189594|S|21|69.34|0|21
C|PYPL|20250731|10:34:09.404051|S|75|69.23|0|75
C|PYPL|20250731|10:35:01.140582|S|75|69.195|0|75
C|PYPL|20250731|10:37:48.604500|S|100|69.08|0|100
C|PYPL|20250731|10:41:18.463984|S|100|68.99|0|100
C|PYPL|20250731|10:43:40.126020|S|100|69.005|0|100
C|PYPL|20250731|10:43:40.132372|S|100|69.005|0|100
C|PYPL|20250731|10:44:03.870298|S|100|69.02|0|100
C|PYPL|20250731|10:44:52.484437|S|40|68.96|0|40
C|PYPL|20250731|10:44:52.484680|S|15|68.965|0|15
C|PYPL|20250731|10:45:01.729553|S|92|68.98|0|92
C|PYPL|20250731|10:45:30.047624|S|2|69.03|0|2
C|PYPL|20250731|10:45:35.916595|S|100|69|0|100
C|PYPL|20250731|10:46:03.671480|S|100|68.96|0|100
C|PYPL|20250731|10:46:34.545775|S|100|69.015|0|100
C|PYPL|20250731|10:48:08.391121|S|100|69.25|0|100
C|PYPL|20250731|10:57:53.175871|S|100|69.04|0|100
C|PYPL|20250731|10:57:53.235373|S|100|69.06|0|100
C|PYPL|20250731|10:57:53.381803|S|100|69.09|0|100
C|PYPL|20250731|10:58:17.779247|S|124|69.02|0|124
C|PYPL|20250731|11:01:55.364216|S|75|69.215|0|75
C|PYPL|20250731|11:03:38.983353|S|100|69.38|0|100
C|PYPL|20250731|11:05:11.128726|S|100|69.37|0|100
C|PYPL|20250731|11:06:29.009595|S|14|69.39|0|14
C|PYPL|20250731|11:06:29.009705|S|100|69.39|0|100
C|PYPL|20250731|11:06:29.009831|S|75|69.39|0|75
C|PYPL|20250731|11:06:46.860668|S|100|69.36|0|100
C|PYPL|20250731|11:06:58.811075|S|1|69.37|0|1
C|PYPL|20250731|11:09:40.463989|S|100|69.26|0|100
C|PYPL|20250731|11:09:40.464186|S|100|69.265|0|100
C|PYPL|20250731|11:09:40.464706|S|100|69.26|0|100
C|PYPL|20250731|11:11:45.774200|S|75|69.16|0|75
C|PYPL|20250731|11:11:45.774268|S|25|69.16|0|25
C|PYPL|20250731|11:13:53.594926|S|12|69.145|0|12
C|PYPL|20250731|11:18:48.661254|S|100|69.18|0|100
C|PYPL|20250731|11:22:29.917841|S|100|69.115|0|100
C|PYPL|20250731|11:22:29.917965|S|100|69.115|0|100
C|PYPL|20250731|11:22:49.523210|S|75|69.14|0|75
C|PYPL|20250731|11:22:52.654522|S|100|69.14|0|100
C|PYPL|20250731|11:26:00.456267|S|5|69.16|0|5
C|PYPL|20250731|11:26:32.195142|S|100|69.17|0|100
C|PYPL|20250731|11:26:51.845850|S|15|69.16|0|15
C|PYPL|20250731|11:26:51.846687|S|7|69.15|0|7
C|PYPL|20250731|11:26:51.846687|S|100|69.15|0|100
C|PYPL|20250731|11:26:57.453421|S|72|69.14|0|72
C|PYPL|20250731|11:26:57.454027|S|24|69.15|0|24
C|PYPL|20250731|11:29:50.983665|S|100|69.21|0|100
C|PYPL|20250731|11:29:50.996427|S|100|69.21|0|100
C|PYPL|20250731|11:37:17.272099|S|75|69.29|0|75
C|PYPL|20250731|11:38:42.122724|S|1|69.24|0|1
C|PYPL|20250731|11:39:06.753110|S|100|69.225|0|100
C|PYPL|20250731|11:40:05.076518|S|100|69.275|0|100
C|PYPL|20250731|11:42:16.080816|S|75|69.32|0|75
C|PYPL|20250731|11:42:37.885959|S|100|69.32|0|100
C|PYPL|20250731|11:44:31.327218|S|14|69.32|0|14
C|PYPL|20250731|11:45:11.195983|S|2|69.36|0|2
C|PYPL|20250731|11:47:11.807752|S|7|69.3|0|7
C|PYPL|20250731|11:48:01.042348|S|100|69.255|0|100
C|PYPL|20250731|11:48:10.776048|S|100|69.255|0|100
C|PYPL|20250731|11:48:10.897893|S|100|69.275|0|100
C|PYPL|20250731|11:48:11.828661|S|4|69.3|0|4
C|PYPL|20250731|11:48:12.987719|S|4|69.3|0|4
C|PYPL|20250731|11:48:13.758246|S|4|69.3|0|4
C|PYPL|20250731|11:48:14.981953|S|21|69.3|0|21
C|PYPL|20250731|11:48:37.428050|S|10|69.3|0|10
C|PYPL|20250731|11:50:16.043527|S|15|69.22|0|15
C|PYPL|20250731|11:52:37.449499|S|100|69.22|0|100
C|PYPL|20250731|11:58:49.542849|S|10|69.23|0|10
C|PYPL|20250731|11:59:26.565358|S|22|69.25|0|22
C|PYPL|20250731|12:02:01.641513|S|7|69.27|0|7
C|PYPL|20250731|12:02:24.225708|S|1|69.25|0|1
C|PYPL|20250731|12:03:42.368503|S|13|69.21|0|13
C|PYPL|20250731|12:05:12.102464|S|100|69.165|0|100
C|PYPL|20250731|12:10:46.094511|S|7|69.12|0|7
C|PYPL|20250731|12:12:21.288874|S|2|69.14|0|2
C|PYPL|20250731|12:13:07.861570|S|100|69.165|0|100
C|PYPL|20250731|12:19:12.306537|S|100|69.2|0|100
C|PYPL|20250731|12:20:29.830763|S|100|69.185|0|100
C|PYPL|20250731|12:22:35.840019|S|5|69.22|0|5
C|PYPL|20250731|12:22:36.415545|S|2|69.22|0|2
C|PYPL|20250731|12:23:00.022683|S|75|69.225|0|75
C|PYPL|20250731|12:23:07.762679|S|100|69.275|0|100
C|PYPL|20250731|12:24:00.067134|S|8|69.24|0|8
C|PYPL|20250731|12:30:05.504361|S|1|69.38|0|1
C|PYPL|20250731|12:33:44.131923|S|13|69.3|0|13
C|PYPL|20250731|12:33:44.131923|S|100|69.305|0|100
C|PYPL|20250731|12:36:43.030460|S|100|69.305|0|100
C|PYPL|20250731|12:37:56.364829|S|20|69.32|0|20
C|PYPL|20250731|12:38:15.418524|S|23|69.34|0|23
C|PYPL|20250731|12:38:15.418536|S|23|69.34|0|23
C|PYPL|20250731|12:39:15.935436|S|100|69.26|0|100
C|PYPL|20250731|12:40:55.317529|S|75|69.22|0|75
C|PYPL|20250731|12:48:59.991777|S|100|69.095|0|100
C|PYPL|20250731|12:48:59.993486|S|50|69.1|0|50
C|PYPL|20250731|12:52:23.394466|S|2|69.03|0|2
C|PYPL|20250731|12:57:31.691702|S|100|69.04|0|100
C|PYPL|20250731|13:04:14.557573|S|7|69.1|0|7
C|PYPL|20250731|13:04:55.660042|S|5|69.09|0|5
C|PYPL|20250731|13:06:03.880190|S|1|69.15|0|1
C|PYPL|20250731|13:06:36.086879|S|100|69.115|0|100
C|PYPL|20250731|13:09:43.627482|S|32|69.05|0|32
C|PYPL|20250731|13:18:22.827113|S|100|69.05|0|100
C|PYPL|20250731|13:18:22.839952|S|100|69.05|0|100
C|PYPL|20250731|13:18:24.408869|S|100|69.02|0|100
C|PYPL|20250731|13:19:12.339060|S|8|68.99|0|8
C|PYPL|20250731|13:37:08.281946|S|100|69.09|0|100
C|PYPL|20250731|13:38:02.029170|S|2|69.12|0|2
C|PYPL|20250731|13:38:17.214376|S|75|69.08|0|75
C|PYPL|20250731|13:41:18.609038|S|62|69.035|0|62
C|PYPL|20250731|13:43:07.908818|S|31|69.025|0|31
C|PYPL|20250731|13:46:51.838110|S|10|69.08|0|10
C|PYPL|20250731|13:46:51.838121|S|3|69.08|0|3
C|PYPL|20250731|13:46:51.838122|S|1|69.08|0|1
C|PYPL|20250731|13:46:51.838127|S|1|69.08|0|1
C|PYPL|20250731|13:51:30.469462|S|26|69.14|0|26
C|PYPL|20250731|13:51:30.609675|S|150|69.13|0|150
C|PYPL|20250731|13:51:30.609760|S|150|69.13|0|150
C|PYPL|20250731|13:57:57.229572|S|100|69.045|0|100
C|PYPL|20250731|13:57:58.153877|S|3|69.04|0|3
C|PYPL|20250731|14:01:57.318317|S|100|69.08|0|100
C|PYPL|20250731|14:02:19.288113|S|16|69.02|0|16
C|PYPL|20250731|14:06:51.704474|S|16|69.03|0|16
C|PYPL|20250731|14:06:52.564340|S|36|69.03|0|36
C|PYPL|20250731|14:07:04.585644|S|18|69.03|0|18
C|PYPL|20250731|14:07:04.585644|S|27|69.03|0|27
C|PYPL|20250731|14:09:16.142144|S|100|69.04|0|100
C|PYPL|20250731|14:16:29.726010|S|10|68.8|0|10
C|PYPL|20250731|14:19:28.142005|S|12|68.87|0|12
C|PYPL|20250731|14:20:33.262460|S|7|68.93|0|7
C|PYPL|20250731|14:20:44.250083|S|100|68.93|0|100
C|PYPL|20250731|14:22:53.661865|S|100|68.99|0|100
C|PYPL|20250731|14:23:02.986280|S|100|68.99|0|100
C|PYPL|20250731|14:24:06.221460|S|61|68.995|0|61
C|PYPL|20250731|14:24:37.664937|S|45|69|0|45
C|PYPL|20250731|14:34:01.469789|S|62|69.1|0|62
C|PYPL|20250731|14:34:01.469789|S|150|69.1|0|150
C|PYPL|20250731|14:34:37.709230|S|21|69.145|0|21
C|PYPL|20250731|14:35:39.260812|S|100|69.115|0|100
C|PYPL|20250731|14:44:51.287449|S|7|69.145|0|7
C|PYPL|20250731|14:45:39.549341|S|100|69.15|0|100
C|PYPL|20250731|14:55:10.133626|S|28|69.09|0|28
C|PYPL|20250731|14:55:17.620151|S|98|69.06|0|98
C|PYPL|20250731|15:00:12.998573|S|100|69.1|0|100
C|PYPL|20250731|15:01:27.124321|S|100|69.15|0|100
C|PYPL|20250731|15:01:53.186884|S|100|69.16|0|100
C|PYPL|20250731|15:06:47.228634|S|1|69.04|0|1
C|PYPL|20250731|15:08:16.731233|S|100|69.045|0|100
C|PYPL|20250731|15:13:21.527458|S|100|68.99|0|100
C|PYPL|20250731|15:14:58.011339|S|1|68.97|0|1
C|PYPL|20250731|15:19:35.297822|S|46|68.955|0|46
C|PYPL|20250731|15:20:07.982827|S|7|68.89|0|7
C|PYPL|20250731|15:20:16.773109|S|20|68.895|0|20
C|PYPL|20250731|15:21:21.733050|S|100|68.915|0|100
C|PYPL|20250731|15:21:26.512779|S|100|68.93|0|100
C|PYPL|20250731|15:21:29.025590|S|20|68.91|0|20
C|PYPL|20250731|15:21:55.001029|S|113|68.825|0|113
C|PYPL|20250731|15:25:19.605086|S|71|68.86|0|71
C|PYPL|20250731|15:25:21.769609|S|119|68.86|0|119
C|PYPL|20250731|15:25:22.128216|S|10|68.86|0|10
C|PYPL|20250731|15:25:22.748097|S|247|68.86|0|247
C|PYPL|20250731|15:26:35.769860|S|55|68.8|0|55
C|PYPL|20250731|15:27:01.670416|S|2|68.775|0|2
C|PYPL|20250731|15:27:01.670417|S|1|68.77|0|1
C|PYPL|20250731|15:28:30.839801|S|100|68.8|0|100
C|PYPL|20250731|15:29:09.221367|S|70|68.75|0|70
C|PYPL|20250731|15:31:40.458205|S|100|68.775|0|100
C|PYPL|20250731|15:31:43.966631|S|100|68.77|0|100
C|PYPL|20250731|15:31:51.931155|S|100|68.745|0|100
C|PYPL|20250731|15:31:54.931607|S|100|68.75|0|100
C|PYPL|20250731|15:31:55.932478|S|100|68.75|0|100
C|PYPL|20250731|15:32:02.223319|S|10|68.75|0|10
C|PYPL|20250731|15:33:29.889992|S|100|68.765|0|100
C|PYPL|20250731|15:33:30.633453|S|100|68.765|0|100
C|PYPL|20250731|15:33:30.633532|S|100|68.765|0|100
C|PYPL|20250731|15:33:30.645500|S|100|68.765|0|100
C|PYPL|20250731|15:35:47.410286|S|100|68.66|0|100
C|PYPL|20250731|15:37:04.786665|S|100|68.62|0|100
C|PYPL|20250731|15:40:36.214612|S|110|68.7|0|110
C|PYPL|20250731|15:42:06.741030|S|100|68.735|0|100
C|PYPL|20250731|15:42:06.741107|S|100|68.735|0|100
C|PYPL|20250731|15:42:06.746266|S|100|68.735|0|100
C|PYPL|20250731|15:42:56.524208|S|5|68.73|0|5
C|PYPL|20250731|15:43:31.973943|S|100|68.705|0|100
C|PYPL|20250731|15:43:31.973955|S|100|68.705|0|100
C|PYPL|20250731|15:43:36.533622|S|100|68.705|0|100
C|PYPL|20250731|15:44:27.391363|S|100|68.75|0|100
C|PYPL|20250731|15:45:25.703641|S|24|68.82|0|24
C|PYPL|20250731|15:46:27.106229|S|100|68.68|0|100
C|PYPL|20250731|15:46:30.599096|S|19|68.7|0|19
C|PYPL|20250731|15:50:01.933646|S|100|68.66|0|100
C|PYPL|20250731|15:50:53.021589|S|100|68.64|0|100
C|PYPL|20250731|15:50:54.425203|S|72|68.645|0|72
C|PYPL|20250731|15:51:02.261532|S|18|68.63|0|18
C|PYPL|20250731|15:51:35.512177|S|4|68.56|0|4
C|PYPL|20250731|15:53:09.332444|S|100|68.52|0|100
C|PYPL|20250731|15:54:00.079105|S|18|68.56|0|18
C|PYPL|20250731|15:54:12.205653|S|15|68.57|0|15
C|PYPL|20250731|15:54:13.592008|S|100|68.57|0|100
C|PYPL|20250731|15:54:40.075028|S|100|68.55|0|100
C|PYPL|20250731|15:54:50.051047|S|100|68.61|0|100
C|PYPL|20250731|15:55:00.003014|S|8|68.685|0|8
C|PYPL|20250731|15:55:00.004514|S|100|68.685|0|100
C|PYPL|20250731|15:55:00.005051|S|100|68.685|0|100
C|PYPL|20250731|15:55:00.008334|S|100|68.685|0|100
C|PYPL|20250731|15:55:00.008415|S|100|68.685|0|100
C|PYPL|20250731|15:55:00.008494|S|92|68.685|0|92
C|PYPL|20250731|15:55:00.019337|S|100|68.68|0|100
C|PYPL|20250731|15:55:00.041661|S|100|68.68|0|100
C|PYPL|20250731|15:55:00.042036|S|100|68.68|0|100
C|PYPL|20250731|15:55:07.181855|S|100|68.64|0|100
C|PYPL|20250731|15:55:07.181855|S|19|68.64|0|19
C|PYPL|20250731|15:55:07.863639|S|100|68.625|0|100
C|PYPL|20250731|15:55:07.864187|S|100|68.625|0|100
C|PYPL|20250731|15:55:07.870956|S|100|68.625|0|100
C|PYPL|20250731|15:55:09.789874|S|36|68.64|0|36
C|PYPL|20250731|15:56:42.874967|S|70|68.81|0|70
C|PYPL|20250731|15:57:30.038964|S|200|68.775|0|200
C|PYPL|20250731|15:57:41.008529|S|100|68.755|0|100
C|PYPL|20250731|15:57:52.003147|S|4|68.74|0|4
C|PYPL|20250731|15:57:57.045153|S|100|68.75|0|100
C|PYPL|20250731|15:58:21.488682|S|100|68.74|0|100
C|PYPL|20250731|15:58:23.184785|S|100|68.75|0|100
C|PYPL|20250731|15:58:38.641467|S|6|68.735|0|6
C|PYPL|20250731|15:58:53.158033|S|100|68.75|0|100
C|PYPL|20250731|15:59:07.989346|S|100|68.76|0|100
C|PYPL|20250731|15:59:08.036260|S|100|68.755|0|100
C|PYPL|20250731|15:59:10.782661|S|100|68.75|0|100
C|PYPL|20250731|15:59:43.750202|S|38|68.765|0|38
C|PYPL|20250731|15:59:44.580643|S|20|68.775|0|20
C|PYPL|20250731|15:59:47.280783|S|100|68.785|0|100
C|PYPL|20250731|15:59:47.281002|S|100|68.785|0|100
C|PYPL|20250731|15:59:47.867150|S|29|68.785|0|29
C|PYPL|20250731|15:59:49.602755|S|10|68.79|0|10
C|PYPL|20250731|15:59:50.055326|S|31|68.785|0|31
C|PYPL|20250731|15:59:51.143969|S|100|68.79|0|100
C|PYPL|20250731|15:59:51.143970|S|100|68.79|0|100
C|PYPL|20250731|15:59:52.240907|S|11|68.78|0|11
C|PYPL|20250731|15:59:54.007172|S|30|68.785|0|30
C|PYPL|20250731|15:59:54.090084|S|100|68.785|0|100
C|PYPL|20250731|15:59:54.360911|S|1|68.785|0|1
C|PYPL|20250731|15:59:55.013393|S|133|68.78|0|133
C|PYPL|20250731|15:59:55.013972|S|5|68.79|0|5
C|PYPL|20250731|15:59:55.013997|S|7|68.79|0|7
C|PYPL|20250731|15:59:55.044422|S|100|68.79|0|100
C|PYPL|20250731|15:59:55.066557|S|4|68.79|0|4
C|PYPL|20250731|15:59:55.069900|S|37|68.79|0|37
C|PYPL|20250731|15:59:55.083782|S|100|68.79|0|100
C|PYPL|20250731|15:59:55.107432|S|100|68.78|0|100
C|PYPL|20250731|15:59:57.405151|S|6|68.77|0|6
C|PYXS|20250731|11:31:35.046784|S|100|1.15|0|100
C|PYXS|20250731|11:55:31.103648|S|100|1.16|0|100
C|PYXS|20250731|14:34:02.957250|S|59|1.12|0|59
C|PYXS|20250731|14:40:02.043872|S|22|1.12|0|22
C|PYXS|20250731|14:40:02.043872|S|41|1.12|0|41
C|PZA|20250731|09:46:40.140464|S|300|22.03|0|300
C|PZA|20250731|09:46:48.543977|S|700|22.03|0|700
C|PZA|20250731|10:05:41.550146|S|100|22.05|0|100
C|PZA|20250731|15:59:46.253256|S|300|22.07|0|300
C|PZZA|20250731|10:23:48.129557|S|3|43.05|0|3
C|PZZA|20250731|10:23:48.131319|S|8|43.05|0|8
C|PZZA|20250731|11:37:31.783429|S|42|42.7|0|42
C|PZZA|20250731|11:56:54.205545|S|35|42.58|0|35
C|PZZA|20250731|13:16:43.539493|S|5|42.74|0|5
C|PZZA|20250731|15:41:02.206366|S|100|42.5|0|100
C|PZZA|20250731|15:56:29.695147|S|34|42.33|0|34
C|PZZA|20250731|15:58:23.564794|S|12|42.41|0|12
C|PZZA|20250731|15:59:54.764540|S|3|42.43|0|3
C|PZZA|20250731|15:59:54.928070|S|11|42.39|0|11
C|QAI|20250731|09:36:23.193335|S|271|32.64|0|271
C|QAI|20250731|09:37:16.516678|S|100|32.64|0|100
C|QAI|20250731|11:05:19.330397|S|94|32.62|0|94
C|QAI|20250731|11:05:27.250584|S|86|32.62|0|86
C|QAI|20250731|11:05:37.117266|S|355|32.62|0|355
C|QAI|20250731|11:05:51.263277|S|59|32.62|0|59
C|QAI|20250731|11:06:00.445283|S|86|32.62|0|86
C|QAI|20250731|11:06:10.055222|S|53|32.62|0|53
C|QAI|20250731|11:17:10.088029|S|44|32.59|0|44
C|QAI|20250731|11:17:18.132087|S|21|32.59|0|21
C|QAI|20250731|11:17:26.767014|S|289|32.59|0|289
C|QAI|20250731|11:17:34.285233|S|47|32.59|0|47
C|QAI|20250731|11:17:41.975977|S|76|32.59|0|76
C|QAI|20250731|11:21:32.126115|S|42|32.59|0|42
C|QAI|20250731|11:21:41.638997|S|64|32.59|0|64
C|QAI|20250731|11:22:41.302502|S|27|32.59|0|27
C|QAI|20250731|11:24:38.151306|S|96|32.59|0|96
C|QAI|20250731|11:37:54.247583|S|1|32.6|0|1
C|QAI|20250731|15:01:27.875994|S|99|32.58|0|99
C|QAI|20250731|15:57:19.733473|S|2|32.55|0|2
C|QBTS|20250731|09:30:05.082860|S|26|17.45|0|26
C|QBTS|20250731|09:30:17.870538|S|250|17.535|0|250
C|QBTS|20250731|09:30:34.445164|S|100|17.55|0|100
C|QBTS|20250731|09:31:15.020489|S|100|17.58|0|100
C|QBTS|20250731|09:32:46.719967|S|5|17.5|0|5
C|QBTS|20250731|09:33:10.280078|S|21|17.46|0|21
C|QBTS|20250731|09:34:17.372128|S|174|17.6|0|174
C|QBTS|20250731|09:34:17.372159|S|300|17.6|0|300
C|QBTS|20250731|09:34:17.372159|S|526|17.6|0|526
C|QBTS|20250731|09:34:17.687450|S|100|17.68|0|100
C|QBTS|20250731|09:34:25.266756|S|100|17.78|0|100
C|QBTS|20250731|09:34:26.130983|S|100|17.785|0|100
C|QBTS|20250731|09:35:24.522979|S|100|17.72|0|100
C|QBTS|20250731|09:35:58.131518|S|29|17.74|0|29
C|QBTS|20250731|09:35:58.131533|S|200|17.74|0|200
C|QBTS|20250731|09:35:58.131533|S|21|17.74|0|21
C|QBTS|20250731|09:37:43.301968|S|100|17.63|0|100
C|QBTS|20250731|09:38:17.118434|S|88|17.66|0|88
C|QBTS|20250731|09:38:17.118454|S|12|17.66|0|12
C|QBTS|20250731|09:40:19.111821|S|24|17.88|0|24
C|QBTS|20250731|09:41:41.243691|S|100|17.69|0|100
C|QBTS|20250731|09:43:59.285628|S|250|17.635|0|250
C|QBTS|20250731|09:46:29.093667|S|100|17.615|0|100
C|QBTS|20250731|09:49:47.427887|S|4|17.67|0|4
C|QBTS|20250731|09:54:03.546168|S|100|17.845|0|100
C|QBTS|20250731|09:54:05.068757|S|100|17.885|0|100
C|QBTS|20250731|09:54:57.636515|S|100|17.825|0|100
C|QBTS|20250731|09:55:31.853032|S|24|17.91|0|24
C|QBTS|20250731|09:55:31.853045|S|13|17.91|0|13
C|QBTS|20250731|09:56:31.343823|S|42|17.92|0|42
C|QBTS|20250731|09:56:31.343829|S|42|17.92|0|42
C|QBTS|20250731|09:56:55.987292|S|100|17.925|0|100
C|QBTS|20250731|09:57:11.917619|S|250|17.925|0|250
C|QBTS|20250731|09:57:58.560911|S|100|17.945|0|100
C|QBTS|20250731|09:58:02.520833|S|75|17.965|0|75
C|QBTS|20250731|10:00:02.531887|S|50|17.99|0|50
C|QBTS|20250731|10:00:02.531908|S|50|17.99|0|50
C|QBTS|20250731|10:00:17.291483|S|100|18|0|100
C|QBTS|20250731|10:00:29.141487|S|100|18.05|0|100
C|QBTS|20250731|10:00:29.501277|S|100|18.05|0|100
C|QBTS|20250731|10:00:29.952493|S|100|18.04|0|100
C|QBTS|20250731|10:00:30.171484|S|41|18.03|0|41
C|QBTS|20250731|10:00:32.062026|S|11|18.015|0|11
C|QBTS|20250731|10:00:35.613782|S|100|18.02|0|100
C|QBTS|20250731|10:00:51.690475|S|1|18.06|0|1
C|QBTS|20250731|10:01:02.373826|S|100|18.07|0|100
C|QBTS|20250731|10:01:04.435239|S|40|18.11|0|40
C|QBTS|20250731|10:01:11.999656|S|100|18.14|0|100
C|QBTS|20250731|10:01:19.753309|S|50|18.11|0|50
C|QBTS|20250731|10:01:29.773026|S|100|18.12|0|100
C|QBTS|20250731|10:01:39.091282|S|250|18.1|0|250
C|QBTS|20250731|10:01:52.122450|S|100|18.135|0|100
C|QBTS|20250731|10:02:15.409749|S|51|18.175|0|51
C|QBTS|20250731|10:02:15.409771|S|49|18.175|0|49
C|QBTS|20250731|10:02:22.307855|S|40|18.17|0|40
C|QBTS|20250731|10:02:22.307868|S|40|18.17|0|40
C|QBTS|20250731|10:03:54.993147|S|100|18.12|0|100
C|QBTS|20250731|10:04:01.570713|S|100|18.155|0|100
C|QBTS|20250731|10:04:16.771974|S|54|18.12|0|54
C|QBTS|20250731|10:04:16.771985|S|46|18.12|0|46
C|QBTS|20250731|10:04:34.081825|S|1|18.08|0|1
C|QBTS|20250731|10:07:20.361038|S|39|18.17|0|39
C|QBTS|20250731|10:08:29.574651|S|38|18.18|0|38
C|QBTS|20250731|10:10:13.749849|S|39|18.11|0|39
C|QBTS|20250731|10:10:27.458596|S|100|18.085|0|100
C|QBTS|20250731|10:10:27.465667|S|100|18.085|0|100
C|QBTS|20250731|10:10:27.471030|S|100|18.085|0|100
C|QBTS|20250731|10:11:20.492910|S|100|18.19|0|100
C|QBTS|20250731|10:12:06.859556|S|40|18.17|0|40
C|QBTS|20250731|10:12:06.859563|S|40|18.17|0|40
C|QBTS|20250731|10:12:06.859618|S|20|18.17|0|20
C|QBTS|20250731|10:12:44.074801|S|35|18.215|0|35
C|QBTS|20250731|10:12:44.074815|S|35|18.215|0|35
C|QBTS|20250731|10:12:50.301879|S|250|18.215|0|250
C|QBTS|20250731|10:15:27.749975|S|40|18.295|0|40
C|QBTS|20250731|10:15:35.193067|S|100|18.31|0|100
C|QBTS|20250731|10:15:56.577215|S|5|18.28|0|5
C|QBTS|20250731|10:16:26.777208|S|100|18.29|0|100
C|QBTS|20250731|10:16:26.777630|S|19|18.29|0|19
C|QBTS|20250731|10:16:26.777630|S|29|18.29|0|29
C|QBTS|20250731|10:16:26.777652|S|48|18.29|0|48
C|QBTS|20250731|10:16:38.482760|S|20|18.32|0|20
C|QBTS|20250731|10:18:12.318898|S|26|18.21|0|26
C|QBTS|20250731|10:18:42.564865|S|100|18.175|0|100
C|QBTS|20250731|10:19:01.454952|S|100|18.17|0|100
C|QBTS|20250731|10:19:03.087134|S|38|18.18|0|38
C|QBTS|20250731|10:19:04.628893|S|100|18.22|0|100
C|QBTS|20250731|10:19:43.262567|S|38|18.22|0|38
C|QBTS|20250731|10:19:43.262601|S|38|18.22|0|38
C|QBTS|20250731|10:20:45.461915|S|100|18.225|0|100
C|QBTS|20250731|10:21:10.271867|S|100|18.24|0|100
C|QBTS|20250731|10:21:11.946415|S|100|18.245|0|100
C|QBTS|20250731|10:21:19.690387|S|77|18.235|0|77
C|QBTS|20250731|10:21:30.985310|S|100|18.225|0|100
C|QBTS|20250731|10:21:44.621205|S|10|18.25|0|10
C|QBTS|20250731|10:21:44.673977|S|48|18.25|0|48
C|QBTS|20250731|10:21:44.804926|S|11|18.25|0|11
C|QBTS|20250731|10:21:44.813577|S|37|18.25|0|37
C|QBTS|20250731|10:21:44.813577|S|1|18.25|0|1
C|QBTS|20250731|10:21:44.813601|S|24|18.25|0|24
C|QBTS|20250731|10:21:44.814039|S|27|18.25|0|27
C|QBTS|20250731|10:21:44.814039|S|25|18.25|0|25
C|QBTS|20250731|10:21:44.814039|S|18|18.25|0|18
C|QBTS|20250731|10:21:50.950798|S|75|18.24|0|75
C|QBTS|20250731|10:21:50.950862|S|24|18.24|0|24
C|QBTS|20250731|10:23:14.877777|S|28|18.195|0|28
C|QBTS|20250731|10:23:14.877786|S|28|18.195|0|28
C|QBTS|20250731|10:23:24.948245|S|100|18.205|0|100
C|QBTS|20250731|10:23:45.602736|S|14|18.18|0|14
C|QBTS|20250731|10:23:45.603119|S|31|18.18|0|31
C|QBTS|20250731|10:23:45.603179|S|55|18.18|0|55
C|QBTS|20250731|10:23:48.632888|S|100|18.18|0|100
C|QBTS|20250731|10:24:04.665864|S|100|18.165|0|100
C|QBTS|20250731|10:24:04.674723|S|100|18.165|0|100
C|QBTS|20250731|10:24:04.690539|S|100|18.165|0|100
C|QBTS|20250731|10:24:04.731622|S|100|18.165|0|100
C|QBTS|20250731|10:24:04.736604|S|100|18.165|0|100
C|QBTS|20250731|10:24:04.744251|S|100|18.165|0|100
C|QBTS|20250731|10:24:11.938577|S|100|18.175|0|100
C|QBTS|20250731|10:24:41.644379|S|5|18.2|0|5
C|QBTS|20250731|10:25:17.071410|S|12|18.19|0|12
C|QBTS|20250731|10:25:27.613149|S|32|18.175|0|32
C|QBTS|20250731|10:25:58.082488|S|8|18.22|0|8
C|QBTS|20250731|10:26:29.475279|S|92|18.195|0|92
C|QBTS|20250731|10:26:29.475279|S|92|18.195|0|92
C|QBTS|20250731|10:26:30.288046|S|14|18.18|0|14
C|QBTS|20250731|10:26:30.288154|S|13|18.18|0|13
C|QBTS|20250731|10:26:30.288396|S|32|18.18|0|32
C|QBTS|20250731|10:26:30.288490|S|26|18.18|0|26
C|QBTS|20250731|10:26:30.288502|S|7|18.18|0|7
C|QBTS|20250731|10:26:34.502468|S|100|18.185|0|100
C|QBTS|20250731|10:26:34.574236|S|100|18.185|0|100
C|QBTS|20250731|10:26:43.287634|S|100|18.185|0|100
C|QBTS|20250731|10:26:45.333748|S|3|18.2|0|3
C|QBTS|20250731|10:27:03.520352|S|27|18.12|0|27
C|QBTS|20250731|10:27:03.520455|S|51|18.12|0|51
C|QBTS|20250731|10:27:03.520508|S|15|18.12|0|15
C|QBTS|20250731|10:27:04.287376|S|100|18.14|0|100
C|QBTS|20250731|10:27:04.303439|S|54|18.14|0|54
C|QBTS|20250731|10:27:04.303451|S|46|18.14|0|46
C|QBTS|20250731|10:27:10.528483|S|100|18.165|0|100
C|QBTS|20250731|10:27:17.149862|S|31|18.14|0|31
C|QBTS|20250731|10:27:17.149872|S|55|18.14|0|55
C|QBTS|20250731|10:27:34.879307|S|9|18.18|0|9
C|QBTS|20250731|10:27:52.079115|S|100|18.215|0|100
C|QBTS|20250731|10:29:34.967465|S|60|18.26|0|60
C|QBTS|20250731|10:30:03.228606|S|26|18.28|0|26
C|QBTS|20250731|10:30:03.228614|S|26|18.28|0|26
C|QBTS|20250731|10:30:03.228808|S|25|18.28|0|25
C|QBTS|20250731|10:30:03.228817|S|23|18.28|0|23
C|QBTS|20250731|10:30:07.679007|S|63|18.315|0|63
C|QBTS|20250731|10:30:20.032726|S|100|18.325|0|100
C|QBTS|20250731|10:30:20.032726|S|100|18.33|0|100
C|QBTS|20250731|10:30:22.492531|S|100|18.315|0|100
C|QBTS|20250731|10:30:27.320994|S|100|18.315|0|100
C|QBTS|20250731|10:30:55.249967|S|8|18.32|0|8
C|QBTS|20250731|10:31:07.285154|S|7|18.32|0|7
C|QBTS|20250731|10:31:43.604980|S|39|18.36|0|39
C|QBTS|20250731|10:31:43.604995|S|6|18.36|0|6
C|QBTS|20250731|10:31:43.606211|S|50|18.37|0|50
C|QBTS|20250731|10:31:51.199500|S|5|18.31|0|5
C|QBTS|20250731|10:32:17.922400|S|100|18.31|0|100
C|QBTS|20250731|10:32:30.049831|S|2|18.31|0|2
C|QBTS|20250731|10:32:46.562305|S|20|18.27|0|20
C|QBTS|20250731|10:32:46.562319|S|11|18.27|0|11
C|QBTS|20250731|10:32:46.562436|S|31|18.27|0|31
C|QBTS|20250731|10:32:49.881558|S|44|18.28|0|44
C|QBTS|20250731|10:32:49.881878|S|10|18.28|0|10
C|QBTS|20250731|10:32:50.044976|S|12|18.28|0|12
C|QBTS|20250731|10:32:50.045013|S|16|18.28|0|16
C|QBTS|20250731|10:32:50.045013|S|12|18.28|0|12
C|QBTS|20250731|10:32:50.045062|S|12|18.28|0|12
C|QBTS|20250731|10:32:51.535126|S|4|18.26|0|4
C|QBTS|20250731|10:32:53.716397|S|32|18.27|0|32
C|QBTS|20250731|10:35:15.597822|S|100|18.22|0|100
C|QBTS|20250731|10:35:15.630896|S|30|18.225|0|30
C|QBTS|20250731|10:36:03.819412|S|100|18.255|0|100
C|QBTS|20250731|10:36:20.880285|S|4|18.27|0|4
C|QBTS|20250731|10:36:38.019474|S|100|18.265|0|100
C|QBTS|20250731|10:36:53.194967|S|1|18.23|0|1
C|QBTS|20250731|10:37:09.312567|S|1|18.19|0|1
C|QBTS|20250731|10:37:14.047268|S|31|18.16|0|31
C|QBTS|20250731|10:37:30.675837|S|1|18.15|0|1
C|QBTS|20250731|10:37:46.965602|S|31|18.18|0|31
C|QBTS|20250731|10:37:47.361553|S|69|18.18|0|69
C|QBTS|20250731|10:37:55.374315|S|19|18.17|0|19
C|QBTS|20250731|10:39:06.624335|S|100|18.23|0|100
C|QBTS|20250731|10:39:22.292203|S|5|18.21|0|5
C|QBTS|20250731|10:40:11.004891|S|3|18.23|0|3
C|QBTS|20250731|10:40:45.163925|S|13|18.21|0|13
C|QBTS|20250731|10:41:01.762496|S|3|18.2|0|3
C|QBTS|20250731|10:42:57.232240|S|4|18.13|0|4
C|QBTS|20250731|10:42:59.855994|S|35|18.13|0|35
C|QBTS|20250731|10:43:10.551266|S|12|18.17|0|12
C|QBTS|20250731|10:43:14.107900|S|100|18.175|0|100
C|QBTS|20250731|10:43:15.896929|S|10|18.18|0|10
C|QBTS|20250731|10:43:15.896944|S|26|18.18|0|26
C|QBTS|20250731|10:43:52.154607|S|65|18.21|0|65
C|QBTS|20250731|10:43:55.172918|S|3|18.2|0|3
C|QBTS|20250731|10:44:13.861611|S|100|18.225|0|100
C|QBTS|20250731|10:44:21.738129|S|100|18.235|0|100
C|QBTS|20250731|10:44:21.757336|S|100|18.235|0|100
C|QBTS|20250731|10:44:21.788587|S|100|18.235|0|100
C|QBTS|20250731|10:44:22.172916|S|5|18.23|0|5
C|QBTS|20250731|10:44:32.253679|S|100|18.25|0|100
C|QBTS|20250731|10:44:35.765774|S|16|18.295|0|16
C|QBTS|20250731|10:44:35.765774|S|11|18.29|0|11
C|QBTS|20250731|10:44:51.061677|S|100|18.29|0|100
C|QBTS|20250731|10:45:09.951950|S|100|18.41|0|100
C|QBTS|20250731|10:45:20.219966|S|50|18.405|0|50
C|QBTS|20250731|10:46:00.865759|S|100|18.345|0|100
C|QBTS|20250731|10:46:03.603863|S|100|18.35|0|100
C|QBTS|20250731|10:46:08.276420|S|5|18.34|0|5
C|QBTS|20250731|10:46:11.909848|S|100|18.345|0|100
C|QBTS|20250731|10:46:29.275602|S|100|18.395|0|100
C|QBTS|20250731|10:46:39.920435|S|2|18.37|0|2
C|QBTS|20250731|10:46:52.456662|S|100|18.36|0|100
C|QBTS|20250731|10:47:26.145653|S|60|18.38|0|60
C|QBTS|20250731|10:47:26.343651|S|63|18.37|0|63
C|QBTS|20250731|10:47:26.343674|S|13|18.37|0|13
C|QBTS|20250731|10:48:01.296678|S|100|18.37|0|100
C|QBTS|20250731|10:48:01.296678|S|16|18.37|0|16
C|QBTS|20250731|10:48:09.066667|S|2|18.36|0|2
C|QBTS|20250731|10:48:20.830014|S|54|18.33|0|54
C|QBTS|20250731|10:48:20.830057|S|46|18.33|0|46
C|QBTS|20250731|10:48:21.595548|S|43|18.32|0|43
C|QBTS|20250731|10:48:42.256469|S|2|18.35|0|2
C|QBTS|20250731|10:48:59.138638|S|11|18.31|0|11
C|QBTS|20250731|10:48:59.138645|S|18|18.31|0|18
C|QBTS|20250731|10:48:59.240176|S|55|18.3|0|55
C|QBTS|20250731|10:49:33.001053|S|100|18.265|0|100
C|QBTS|20250731|10:49:44.033716|S|100|18.275|0|100
C|QBTS|20250731|10:49:56.714427|S|43|18.29|0|43
C|QBTS|20250731|10:49:57.098378|S|33|18.29|0|33
C|QBTS|20250731|10:49:57.098387|S|33|18.29|0|33
C|QBTS|20250731|10:50:01.663093|S|100|18.29|0|100
C|QBTS|20250731|10:50:13.660409|S|100|18.265|0|100
C|QBTS|20250731|10:50:16.219623|S|100|18.26|0|100
C|QBTS|20250731|10:50:20.949541|S|52|18.27|0|52
C|QBTS|20250731|10:50:23.196171|S|70|18.27|0|70
C|QBTS|20250731|10:50:23.218044|S|100|18.275|0|100
C|QBTS|20250731|10:50:23.227451|S|100|18.275|0|100
C|QBTS|20250731|10:50:27.512565|S|100|18.245|0|100
C|QBTS|20250731|10:50:39.174812|S|45|18.22|0|45
C|QBTS|20250731|10:50:54.423069|S|2|18.18|0|2
C|QBTS|20250731|10:51:13.180910|S|100|18.19|0|100
C|QBTS|20250731|10:52:07.585759|S|100|18.175|0|100
C|QBTS|20250731|10:52:32.204102|S|100|18.24|0|100
C|QBTS|20250731|10:52:32.207093|S|250|18.24|0|250
C|QBTS|20250731|10:53:52.350480|S|100|18.21|0|100
C|QBTS|20250731|10:54:57.805830|S|100|18.215|0|100
C|QBTS|20250731|10:55:16.419115|S|100|18.23|0|100
C|QBTS|20250731|10:55:36.349974|S|250|18.245|0|250
C|QBTS|20250731|10:56:41.599568|S|100|18.225|0|100
C|QBTS|20250731|10:57:09.379399|S|100|18.285|0|100
C|QBTS|20250731|10:57:09.385805|S|100|18.285|0|100
C|QBTS|20250731|10:57:09.426981|S|100|18.285|0|100
C|QBTS|20250731|10:57:09.452498|S|100|18.285|0|100
C|QBTS|20250731|10:57:09.489047|S|100|18.285|0|100
C|QBTS|20250731|10:57:09.519603|S|100|18.285|0|100
C|QBTS|20250731|10:57:09.538608|S|100|18.285|0|100
C|QBTS|20250731|10:57:09.748315|S|100|18.285|0|100
C|QBTS|20250731|10:57:13.533411|S|100|18.285|0|100
C|QBTS|20250731|10:58:50.952477|S|100|18.355|0|100
C|QBTS|20250731|10:58:51.930436|S|100|18.355|0|100
C|QBTS|20250731|10:59:00.172323|S|49|18.35|0|49
C|QBTS|20250731|10:59:02.653601|S|9|18.34|0|9
C|QBTS|20250731|10:59:02.653620|S|27|18.34|0|27
C|QBTS|20250731|10:59:02.653621|S|55|18.34|0|55
C|QBTS|20250731|10:59:02.653621|S|9|18.34|0|9
C|QBTS|20250731|11:00:16.899658|S|100|18.35|0|100
C|QBTS|20250731|11:00:49.753796|S|100|18.43|0|100
C|QBTS|20250731|11:01:37.117330|S|200|18.42|0|200
C|QBTS|20250731|11:02:03.578827|S|1|18.52|0|1
C|QBTS|20250731|11:02:39.791523|S|100|18.465|0|100
C|QBTS|20250731|11:02:53.891701|S|55|18.475|0|55
C|QBTS|20250731|11:02:53.891713|S|55|18.475|0|55
C|QBTS|20250731|11:03:08.391405|S|100|18.52|0|100
C|QBTS|20250731|11:03:15.103936|S|100|18.56|0|100
C|QBTS|20250731|11:03:35.242009|S|31|18.54|0|31
C|QBTS|20250731|11:04:00.033384|S|55|18.535|0|55
C|QBTS|20250731|11:04:00.033559|S|45|18.535|0|45
C|QBTS|20250731|11:04:09.401389|S|10|18.55|0|10
C|QBTS|20250731|11:05:00.030434|S|100|18.475|0|100
C|QBTS|20250731|11:05:02.965135|S|28|18.49|0|28
C|QBTS|20250731|11:05:02.965148|S|15|18.49|0|15
C|QBTS|20250731|11:05:06.153706|S|100|18.5|0|100
C|QBTS|20250731|11:05:08.124885|S|6|18.53|0|6
C|QBTS|20250731|11:05:45.218972|S|100|18.55|0|100
C|QBTS|20250731|11:06:18.326775|S|100|18.56|0|100
C|QBTS|20250731|11:06:18.326775|S|100|18.55|0|100
C|QBTS|20250731|11:06:26.193151|S|46|18.53|0|46
C|QBTS|20250731|11:06:26.193168|S|46|18.53|0|46
C|QBTS|20250731|11:06:35.068298|S|37|18.5|0|37
C|QBTS|20250731|11:06:35.068307|S|37|18.5|0|37
C|QBTS|20250731|11:07:00.232074|S|100|18.395|0|100
C|QBTS|20250731|11:07:00.906509|S|100|18.395|0|100
C|QBTS|20250731|11:07:14.729230|S|100|18.35|0|100
C|QBTS|20250731|11:07:18.158435|S|100|18.37|0|100
C|QBTS|20250731|11:07:23.061036|S|100|18.375|0|100
C|QBTS|20250731|11:09:21.729016|S|34|18.29|0|34
C|QBTS|20250731|11:09:21.729037|S|30|18.29|0|30
C|QBTS|20250731|11:09:21.729038|S|36|18.29|0|36
C|QBTS|20250731|11:09:25.776314|S|100|18.3|0|100
C|QBTS|20250731|11:09:29.159657|S|100|18.29|0|100
C|QBTS|20250731|11:09:31.929794|S|100|18.295|0|100
C|QBTS|20250731|11:09:54.338902|S|100|18.315|0|100
C|QBTS|20250731|11:10:05.288103|S|100|18.29|0|100
C|QBTS|20250731|11:10:07.154418|S|100|18.28|0|100
C|QBTS|20250731|11:10:15.990254|S|1|18.3|0|1
C|QBTS|20250731|11:10:20.063117|S|100|18.29|0|100
C|QBTS|20250731|11:10:49.410728|S|100|18.24|0|100
C|QBTS|20250731|11:11:06.706540|S|100|18.21|0|100
C|QBTS|20250731|11:11:07.453520|S|100|18.22|0|100
C|QBTS|20250731|11:11:09.947286|S|100|18.2|0|100
C|QBTS|20250731|11:11:13.395772|S|100|18.2|0|100
C|QBTS|20250731|11:11:22.192270|S|25|18.18|0|25
C|QBTS|20250731|11:11:26.922024|S|36|18.16|0|36
C|QBTS|20250731|11:11:26.922056|S|33|18.16|0|33
C|QBTS|20250731|11:11:29.153492|S|55|18.15|0|55
C|QBTS|20250731|11:11:56.152922|S|100|18.17|0|100
C|QBTS|20250731|11:11:56.605593|S|100|18.175|0|100
C|QBTS|20250731|11:11:57.222228|S|100|18.17|0|100
C|QBTS|20250731|11:11:57.629450|S|100|18.17|0|100
C|QBTS|20250731|11:12:10.785869|S|100|18.235|0|100
C|QBTS|20250731|11:12:16.891067|S|100|18.23|0|100
C|QBTS|20250731|11:12:16.891414|S|43|18.23|0|43
C|QBTS|20250731|11:12:16.891421|S|43|18.23|0|43
C|QBTS|20250731|11:12:16.891444|S|14|18.23|0|14
C|QBTS|20250731|11:12:16.891444|S|14|18.23|0|14
C|QBTS|20250731|11:12:16.891444|S|86|18.23|0|86
C|QBTS|20250731|11:12:21.164891|S|100|18.255|0|100
C|QBTS|20250731|11:12:26.625889|S|100|18.26|0|100
C|QBTS|20250731|11:12:39.458554|S|100|18.27|0|100
C|QBTS|20250731|11:12:45.812835|S|5|18.29|0|5
C|QBTS|20250731|11:12:51.653391|S|28|18.25|0|28
C|QBTS|20250731|11:12:59.923932|S|100|18.24|0|100
C|QBTS|20250731|11:13:14.833170|S|100|18.25|0|100
C|QBTS|20250731|11:13:19.232668|S|100|18.25|0|100
C|QBTS|20250731|11:13:37.705454|S|100|18.24|0|100
C|QBTS|20250731|11:14:06.178786|S|100|18.23|0|100
C|QBTS|20250731|11:14:06.211372|S|61|18.23|0|61
C|QBTS|20250731|11:14:12.199211|S|100|18.22|0|100
C|QBTS|20250731|11:15:56.001946|S|100|18.185|0|100
C|QBTS|20250731|11:16:14.775348|S|59|18.165|0|59
C|QBTS|20250731|11:16:14.775366|S|41|18.165|0|41
C|QBTS|20250731|11:16:28.850409|S|100|18.1|0|100
C|QBTS|20250731|11:17:02.955122|S|37|18.16|0|37
C|QBTS|20250731|11:17:02.955140|S|35|18.16|0|35
C|QBTS|20250731|11:17:09.680944|S|45|18.135|0|45
C|QBTS|20250731|11:17:09.680953|S|45|18.135|0|45
C|QBTS|20250731|11:17:30.270195|S|45|18.135|0|45
C|QBTS|20250731|11:17:30.270214|S|45|18.135|0|45
C|QBTS|20250731|11:17:59.588973|S|100|18.09|0|100
C|QBTS|20250731|11:18:04.556976|S|39|18.075|0|39
C|QBTS|20250731|11:18:21.032746|S|100|18.1|0|100
C|QBTS|20250731|11:18:38.331681|S|39|18.14|0|39
C|QBTS|20250731|11:18:38.331691|S|39|18.14|0|39
C|QBTS|20250731|11:19:55.026201|S|100|18.145|0|100
C|QBTS|20250731|11:19:58.997427|S|100|18.15|0|100
C|QBTS|20250731|11:20:29.055326|S|38|18.2|0|38
C|QBTS|20250731|11:20:29.055345|S|38|18.2|0|38
C|QBTS|20250731|11:21:24.571249|S|100|18.21|0|100
C|QBTS|20250731|11:21:53.267168|S|100|18.155|0|100
C|QBTS|20250731|11:21:56.491029|S|100|18.145|0|100
C|QBTS|20250731|11:21:58.734609|S|37|18.14|0|37
C|QBTS|20250731|11:21:58.734616|S|37|18.14|0|37
C|QBTS|20250731|11:23:41.904291|S|100|18.105|0|100
C|QBTS|20250731|11:23:41.935614|S|100|18.105|0|100
C|QBTS|20250731|11:23:53.419612|S|100|18.095|0|100
C|QBTS|20250731|11:23:56.864284|S|100|18.055|0|100
C|QBTS|20250731|11:24:57.851717|S|1|18.05|0|1
C|QBTS|20250731|11:25:16.785544|S|17|18.08|0|17
C|QBTS|20250731|11:25:19.545723|S|31|18.09|0|31
C|QBTS|20250731|11:25:38.033394|S|6|18.07|0|6
C|QBTS|20250731|11:25:56.088941|S|33|18.075|0|33
C|QBTS|20250731|11:25:56.088962|S|33|18.075|0|33
C|QBTS|20250731|11:26:30.665642|S|35|18.07|0|35
C|QBTS|20250731|11:26:30.665656|S|35|18.07|0|35
C|QBTS|20250731|11:28:34.260268|S|100|18.105|0|100
C|QBTS|20250731|11:29:32.047260|S|36|18.055|0|36
C|QBTS|20250731|11:29:32.047282|S|36|18.055|0|36
C|QBTS|20250731|11:29:32.047290|S|28|18.055|0|28
C|QBTS|20250731|11:29:35.238070|S|100|18.075|0|100
C|QBTS|20250731|11:29:46.030745|S|45|18.055|0|45
C|QBTS|20250731|11:29:46.030756|S|45|18.055|0|45
C|QBTS|20250731|11:30:26.434526|S|17|18.03|0|17
C|QBTS|20250731|11:31:17.975707|S|9|18.07|0|9
C|QBTS|20250731|11:31:18.088185|S|1|18.07|0|1
C|QBTS|20250731|11:31:38.918268|S|100|18.065|0|100
C|QBTS|20250731|11:32:41.164165|S|8|18.11|0|8
C|QBTS|20250731|11:33:01.565359|S|42|18.14|0|42
C|QBTS|20250731|11:33:10.578353|S|100|18.125|0|100
C|QBTS|20250731|11:33:10.588019|S|100|18.125|0|100
C|QBTS|20250731|11:33:16.652927|S|100|18.115|0|100
C|QBTS|20250731|11:33:42.721152|S|41|18.115|0|41
C|QBTS|20250731|11:33:42.721176|S|41|18.115|0|41
C|QBTS|20250731|11:36:11.059018|S|68|18.07|0|68
C|QBTS|20250731|11:36:11.068581|S|59|18.075|0|59
C|QBTS|20250731|11:36:11.143262|S|100|18.075|0|100
C|QBTS|20250731|11:36:19.384730|S|100|18.05|0|100
C|QBTS|20250731|11:36:53.541627|S|34|18.025|0|34
C|QBTS|20250731|11:36:53.541656|S|25|18.025|0|25
C|QBTS|20250731|11:36:53.541657|S|47|18.03|0|47
C|QBTS|20250731|11:36:53.541657|S|41|18.025|0|41
C|QBTS|20250731|11:37:35.000459|S|100|18.035|0|100
C|QBTS|20250731|11:38:00.825611|S|50|18.1|0|50
C|QBTS|20250731|11:38:23.876019|S|50|18.09|0|50
C|QBTS|20250731|11:39:00.665068|S|42|18.1|0|42
C|QBTS|20250731|11:39:00.665079|S|42|18.1|0|42
C|QBTS|20250731|11:39:00.665137|S|42|18.1|0|42
C|QBTS|20250731|11:40:31.999753|S|8|18.14|0|8
C|QBTS|20250731|11:42:21.544187|S|31|18.24|0|31
C|QBTS|20250731|11:42:21.544187|S|9|18.24|0|9
C|QBTS|20250731|11:42:21.544188|S|39|18.24|0|39
C|QBTS|20250731|11:42:25.309405|S|60|18.24|0|60
C|QBTS|20250731|11:42:33.362243|S|100|18.23|0|100
C|QBTS|20250731|11:44:01.720459|S|45|18.25|0|45
C|QBTS|20250731|11:44:43.056635|S|100|18.24|0|100
C|QBTS|20250731|11:44:43.056687|S|100|18.24|0|100
C|QBTS|20250731|11:44:43.056738|S|100|18.24|0|100
C|QBTS|20250731|11:44:43.056789|S|100|18.24|0|100
C|QBTS|20250731|11:44:43.056842|S|100|18.24|0|100
C|QBTS|20250731|11:44:43.056889|S|100|18.24|0|100
C|QBTS|20250731|11:44:43.056941|S|100|18.24|0|100
C|QBTS|20250731|11:44:43.056994|S|100|18.24|0|100
C|QBTS|20250731|11:44:43.057049|S|100|18.24|0|100
C|QBTS|20250731|11:44:43.057100|S|100|18.24|0|100
C|QBTS|20250731|11:44:43.057153|S|91|18.24|0|91
C|QBTS|20250731|11:44:43.057154|S|9|18.24|0|9
C|QBTS|20250731|11:44:43.057188|S|9|18.24|0|9
C|QBTS|20250731|11:44:43.057188|S|91|18.24|0|91
C|QBTS|20250731|11:44:43.057212|S|91|18.24|0|91
C|QBTS|20250731|11:44:43.057212|S|9|18.24|0|9
C|QBTS|20250731|11:44:43.057243|S|74|18.24|0|74
C|QBTS|20250731|11:44:43.057243|S|26|18.24|0|26
C|QBTS|20250731|11:44:43.057271|S|26|18.24|0|26
C|QBTS|20250731|11:44:43.057271|S|74|18.24|0|74
C|QBTS|20250731|11:44:54.946566|S|100|18.26|0|100
C|QBTS|20250731|11:47:03.361449|S|100|18.305|0|100
C|QBTS|20250731|11:47:03.373738|S|100|18.305|0|100
C|QBTS|20250731|11:47:03.595966|S|100|18.305|0|100
C|QBTS|20250731|11:47:04.709529|S|100|18.3|0|100
C|QBTS|20250731|11:47:38.380095|S|6|18.27|0|6
C|QBTS|20250731|11:48:21.950111|S|100|18.275|0|100
C|QBTS|20250731|11:48:21.950171|S|10|18.275|0|10
C|QBTS|20250731|11:48:30.928122|S|38|18.275|0|38
C|QBTS|20250731|11:48:30.928146|S|38|18.275|0|38
C|QBTS|20250731|11:52:54.031103|S|110|18.295|0|110
C|QBTS|20250731|11:54:44.655620|S|10|18.25|0|10
C|QBTS|20250731|11:55:45.514620|S|100|18.23|0|100
C|QBTS|20250731|11:55:53.231008|S|22|18.22|0|22
C|QBTS|20250731|11:55:53.231195|S|22|18.22|0|22
C|QBTS|20250731|11:55:59.789784|S|80|18.19|0|80
C|QBTS|20250731|11:55:59.790400|S|43|18.19|0|43
C|QBTS|20250731|11:55:59.790407|S|43|18.19|0|43
C|QBTS|20250731|11:56:21.918225|S|75|18.155|0|75
C|QBTS|20250731|11:56:51.355532|S|28|18.17|0|28
C|QBTS|20250731|11:56:51.355546|S|21|18.17|0|21
C|QBTS|20250731|11:56:51.355547|S|7|18.17|0|7
C|QBTS|20250731|11:57:57.325291|S|110|18.115|0|110
C|QBTS|20250731|11:57:57.333483|S|56|18.1|0|56
C|QBTS|20250731|11:57:58.684046|S|100|18.095|0|100
C|QBTS|20250731|11:58:12.882758|S|28|18.09|0|28
C|QBTS|20250731|11:59:46.904574|S|7|18.05|0|7
C|QBTS|20250731|12:00:21.191939|S|100|18.045|0|100
C|QBTS|20250731|12:01:27.460294|S|59|17.985|0|59
C|QBTS|20250731|12:01:27.460322|S|59|17.985|0|59
C|QBTS|20250731|12:01:27.460323|S|52|17.985|0|52
C|QBTS|20250731|12:01:39.312233|S|54|18.01|0|54
C|QBTS|20250731|12:01:55.717914|S|100|18|0|100
C|QBTS|20250731|12:01:55.717914|S|1|18|0|1
C|QBTS|20250731|12:02:00.518301|S|28|18|0|28
C|QBTS|20250731|12:02:02.847847|S|52|18.01|0|52
C|QBTS|20250731|12:02:06.619551|S|25|18.01|0|25
C|QBTS|20250731|12:02:15.277055|S|110|18.035|0|110
C|QBTS|20250731|12:02:16.440250|S|100|18.03|0|100
C|QBTS|20250731|12:02:19.331419|S|100|18.03|0|100
C|QBTS|20250731|12:02:24.293826|S|100|18.04|0|100
C|QBTS|20250731|12:02:24.293826|S|5|18.04|0|5
C|QBTS|20250731|12:03:10.467345|S|100|18.04|0|100
C|QBTS|20250731|12:03:10.467873|S|100|18.04|0|100
C|QBTS|20250731|12:03:30.004572|S|100|18.02|0|100
C|QBTS|20250731|12:03:34.375253|S|50|18.04|0|50
C|QBTS|20250731|12:03:51.824495|S|24|18.02|0|24
C|QBTS|20250731|12:04:06.624537|S|100|18.03|0|100
C|QBTS|20250731|12:05:13.944023|S|26|17.98|0|26
C|QBTS|20250731|12:05:13.954987|S|77|17.98|0|77
C|QBTS|20250731|12:05:13.955030|S|23|17.98|0|23
C|QBTS|20250731|12:06:37.838712|S|100|17.985|0|100
C|QBTS|20250731|12:06:37.838777|S|10|17.985|0|10
C|QBTS|20250731|12:06:37.843846|S|100|17.985|0|100
C|QBTS|20250731|12:06:37.843902|S|10|17.985|0|10
C|QBTS|20250731|12:07:04.053207|S|100|18.02|0|100
C|QBTS|20250731|12:07:36.701737|S|100|18.015|0|100
C|QBTS|20250731|12:07:36.719062|S|100|18.015|0|100
C|QBTS|20250731|12:07:43.150436|S|100|18.005|0|100
C|QBTS|20250731|12:07:43.164167|S|100|18.005|0|100
C|QBTS|20250731|12:07:49.332427|S|100|18.005|0|100
C|QBTS|20250731|12:07:49.332493|S|10|18.005|0|10
C|QBTS|20250731|12:07:49.339063|S|100|18.005|0|100
C|QBTS|20250731|12:07:49.339118|S|10|18.005|0|10
C|QBTS|20250731|12:07:49.605150|S|100|18.005|0|100
C|QBTS|20250731|12:07:49.605207|S|10|18.005|0|10
C|QBTS|20250731|12:07:49.930295|S|100|18.005|0|100
C|QBTS|20250731|12:07:49.930378|S|10|18.005|0|10
C|QBTS|20250731|12:07:49.939778|S|100|18.005|0|100
C|QBTS|20250731|12:07:49.939831|S|10|18.005|0|10
C|QBTS|20250731|12:07:52.567779|S|100|18.005|0|100
C|QBTS|20250731|12:07:52.567844|S|10|18.005|0|10
C|QBTS|20250731|12:07:52.594008|S|100|18.005|0|100
C|QBTS|20250731|12:07:52.594062|S|10|18.005|0|10
C|QBTS|20250731|12:08:01.979975|S|16|18.02|0|16
C|QBTS|20250731|12:08:01.980236|S|5|18.02|0|5
C|QBTS|20250731|12:08:07.911130|S|63|18.02|0|63
C|QBTS|20250731|12:08:07.911164|S|37|18.02|0|37
C|QBTS|20250731|12:08:22.223276|S|32|18.02|0|32
C|QBTS|20250731|12:08:49.298552|S|2|18.02|0|2
C|QBTS|20250731|12:09:23.591500|S|100|18.025|0|100
C|QBTS|20250731|12:09:24.094663|S|100|18.025|0|100
C|QBTS|20250731|12:09:24.094742|S|10|18.025|0|10
C|QBTS|20250731|12:09:37.949062|S|100|18.02|0|100
C|QBTS|20250731|12:09:37.949062|S|20|18.02|0|20
C|QBTS|20250731|12:10:00.483805|S|2|18.03|0|2
C|QBTS|20250731|12:10:02.523288|S|100|18.02|0|100
C|QBTS|20250731|12:10:02.523534|S|63|18.02|0|63
C|QBTS|20250731|12:10:10.873551|S|20|18.03|0|20
C|QBTS|20250731|12:10:37.677451|S|61|18.055|0|61
C|QBTS|20250731|12:10:37.677476|S|49|18.055|0|49
C|QBTS|20250731|12:10:41.621823|S|1|18.07|0|1
C|QBTS|20250731|12:10:42.059400|S|89|18.08|0|89
C|QBTS|20250731|12:10:54.951418|S|49|18.07|0|49
C|QBTS|20250731|12:10:55.135940|S|1|18.07|0|1
C|QBTS|20250731|12:11:16.192250|S|30|18.05|0|30
C|QBTS|20250731|12:11:16.192268|S|12|18.05|0|12
C|QBTS|20250731|12:11:16.192279|S|10|18.05|0|10
C|QBTS|20250731|12:11:16.192298|S|17|18.05|0|17
C|QBTS|20250731|12:11:22.687427|S|18|18.04|0|18
C|QBTS|20250731|12:11:22.690087|S|23|18.04|0|23
C|QBTS|20250731|12:11:22.691177|S|14|18.04|0|14
C|QBTS|20250731|12:11:28.201427|S|100|18.04|0|100
C|QBTS|20250731|12:11:36.285903|S|44|18.03|0|44
C|QBTS|20250731|12:12:09.379728|S|50|18.04|0|50
C|QBTS|20250731|12:12:09.379728|S|100|18.04|0|100
C|QBTS|20250731|12:12:50.273045|S|29|18.04|0|29
C|QBTS|20250731|12:12:59.592194|S|95|18.02|0|95
C|QBTS|20250731|12:13:17.471506|S|100|18.015|0|100
C|QBTS|20250731|12:13:17.471573|S|10|18.015|0|10
C|QBTS|20250731|12:14:03.437147|S|98|18.01|0|98
C|QBTS|20250731|12:14:32.719797|S|50|18.02|0|50
C|QBTS|20250731|12:15:58.846667|S|20|18.08|0|20
C|QBTS|20250731|12:17:26.828731|S|51|18.12|0|51
C|QBTS|20250731|12:17:33.777122|S|100|18.14|0|100
C|QBTS|20250731|12:19:43.848389|S|70|18.18|0|70
C|QBTS|20250731|12:20:22.057634|S|110|18.135|0|110
C|QBTS|20250731|12:20:51.793061|S|13|18.18|0|13
C|QBTS|20250731|12:21:26.733094|S|19|18.17|0|19
C|QBTS|20250731|12:21:26.733187|S|20|18.17|0|20
C|QBTS|20250731|12:23:06.407361|S|32|18.17|0|32
C|QBTS|20250731|12:23:06.407388|S|26|18.17|0|26
C|QBTS|20250731|12:23:06.407389|S|42|18.17|0|42
C|QBTS|20250731|12:23:53.232716|S|87|18.18|0|87
C|QBTS|20250731|12:25:00.192522|S|41|18.215|0|41
C|QBTS|20250731|12:25:00.192537|S|41|18.215|0|41
C|QBTS|20250731|12:25:03.252843|S|41|18.22|0|41
C|QBTS|20250731|12:25:03.252852|S|41|18.22|0|41
C|QBTS|20250731|12:25:03.253001|S|28|18.22|0|28
C|QBTS|20250731|12:26:43.446259|S|100|18.195|0|100
C|QBTS|20250731|12:26:43.446355|S|10|18.195|0|10
C|QBTS|20250731|12:27:24.096565|S|39|18.195|0|39
C|QBTS|20250731|12:27:24.096598|S|39|18.195|0|39
C|QBTS|20250731|12:27:28.229526|S|100|18.195|0|100
C|QBTS|20250731|12:28:03.359106|S|100|18.175|0|100
C|QBTS|20250731|12:28:03.359190|S|10|18.175|0|10
C|QBTS|20250731|12:29:02.474559|S|100|18.205|0|100
C|QBTS|20250731|12:29:54.501188|S|100|18.16|0|100
C|QBTS|20250731|12:29:58.756011|S|49|18.155|0|49
C|QBTS|20250731|12:29:58.756033|S|49|18.155|0|49
C|QBTS|20250731|12:30:41.034134|S|100|18.11|0|100
C|QBTS|20250731|12:31:26.045558|S|110|18.155|0|110
C|QBTS|20250731|12:34:47.660055|S|6|17.99|0|6
C|QBTS|20250731|12:34:56.200241|S|57|17.995|0|57
C|QBTS|20250731|12:34:56.855789|S|100|17.995|0|100
C|QBTS|20250731|12:35:00.204432|S|100|17.99|0|100
C|QBTS|20250731|12:35:54.484704|S|100|18.02|0|100
C|QBTS|20250731|12:36:04.400833|S|34|18.045|0|34
C|QBTS|20250731|12:36:04.400861|S|6|18.045|0|6
C|QBTS|20250731|12:36:04.639819|S|5|18.04|0|5
C|QBTS|20250731|12:36:19.257886|S|6|18.05|0|6
C|QBTS|20250731|12:36:40.567926|S|100|18.02|0|100
C|QBTS|20250731|12:36:59.362246|S|100|18.04|0|100
C|QBTS|20250731|12:38:34.110267|S|100|18|0|100
C|QBTS|20250731|12:38:34.110267|S|1|18|0|1
C|QBTS|20250731|12:39:30.385156|S|11|17.98|0|11
C|QBTS|20250731|12:39:30.385171|S|11|17.98|0|11
C|QBTS|20250731|12:40:27.682972|S|1|18|0|1
C|QBTS|20250731|12:40:42.324482|S|26|17.995|0|26
C|QBTS|20250731|12:40:44.682827|S|26|17.995|0|26
C|QBTS|20250731|12:41:15.483245|S|110|18.015|0|110
C|QBTS|20250731|12:41:15.483246|S|23|18.01|0|23
C|QBTS|20250731|12:41:15.483767|S|10|18.01|0|10
C|QBTS|20250731|12:41:15.483768|S|100|18.01|0|100
C|QBTS|20250731|12:42:17.242117|S|100|18.02|0|100
C|QBTS|20250731|12:42:31.495861|S|100|18.01|0|100
C|QBTS|20250731|12:42:34.566374|S|44|18.02|0|44
C|QBTS|20250731|12:42:39.382801|S|100|18.01|0|100
C|QBTS|20250731|12:42:39.382801|S|15|18.01|0|15
C|QBTS|20250731|12:43:01.489632|S|63|17.99|0|63
C|QBTS|20250731|12:44:42.472918|S|100|18.04|0|100
C|QBTS|20250731|12:44:42.473446|S|100|18.04|0|100
C|QBTS|20250731|12:44:53.805783|S|100|18.025|0|100
C|QBTS|20250731|12:44:55.138156|S|126|18.025|0|126
C|QBTS|20250731|12:44:55.138157|S|74|18.02|0|74
C|QBTS|20250731|12:44:55.138365|S|60|18.03|0|60
C|QBTS|20250731|12:46:27.364951|S|126|18.025|0|126
C|QBTS|20250731|12:46:27.365013|S|144|18.025|0|144
C|QBTS|20250731|12:46:36.179589|S|110|18.025|0|110
C|QBTS|20250731|12:46:37.012630|S|10|18.02|0|10
C|QBTS|20250731|12:46:43.480294|S|46|18.01|0|46
C|QBTS|20250731|12:46:43.485993|S|110|18.015|0|110
C|QBTS|20250731|12:46:43.491887|S|16|18.015|0|16
C|QBTS|20250731|12:46:43.491938|S|94|18.015|0|94
C|QBTS|20250731|12:46:43.497306|S|110|18.015|0|110
C|QBTS|20250731|12:46:46.711650|S|100|17.995|0|100
C|QBTS|20250731|12:47:03.147246|S|100|17.98|0|100
C|QBTS|20250731|12:47:07.596564|S|90|17.98|0|90
C|QBTS|20250731|12:47:13.992812|S|100|17.96|0|100
C|QBTS|20250731|12:47:15.764397|S|9|17.98|0|9
C|QBTS|20250731|12:47:21.779165|S|3|17.97|0|3
C|QBTS|20250731|12:47:28.433878|S|79|17.98|0|79
C|QBTS|20250731|12:47:44.950511|S|100|17.99|0|100
C|QBTS|20250731|12:48:37.851671|S|6|17.98|0|6
C|QBTS|20250731|12:48:48.159076|S|100|17.985|0|100
C|QBTS|20250731|12:49:27.038824|S|100|18|0|100
C|QBTS|20250731|12:50:05.501842|S|100|18.04|0|100
C|QBTS|20250731|12:50:05.839262|S|29|18.03|0|29
C|QBTS|20250731|12:50:05.839262|S|13|18.03|0|13
C|QBTS|20250731|12:50:12.686917|S|49|18.02|0|49
C|QBTS|20250731|12:51:06.624164|S|100|18.005|0|100
C|QBTS|20250731|12:51:06.693626|S|100|18|0|100
C|QBTS|20250731|12:51:36.180076|S|55|18.015|0|55
C|QBTS|20250731|12:51:37.840024|S|100|18|0|100
C|QBTS|20250731|12:52:37.027268|S|5|18|0|5
C|QBTS|20250731|12:52:37.027268|S|82|18|0|82
C|QBTS|20250731|12:52:37.027268|S|1|18|0|1
C|QBTS|20250731|12:52:37.027268|S|18|18|0|18
C|QBTS|20250731|12:52:37.223463|S|100|18|0|100
C|QBTS|20250731|12:53:07.850891|S|3|18|0|3
C|QBTS|20250731|12:53:07.850902|S|1|18|0|1
C|QBTS|20250731|12:53:21.944435|S|110|18.025|0|110
C|QBTS|20250731|12:53:41.075836|S|100|18.01|0|100
C|QBTS|20250731|12:54:51.737524|S|100|18.02|0|100
C|QBTS|20250731|12:57:00.381788|S|49|18.06|0|49
C|QBTS|20250731|12:57:04.692727|S|36|18.04|0|36
C|QBTS|20250731|12:57:31.563236|S|110|18.045|0|110
C|QBTS|20250731|12:57:32.018812|S|110|18.045|0|110
C|QBTS|20250731|12:57:32.027876|S|16|18.045|0|16
C|QBTS|20250731|12:57:32.027970|S|94|18.045|0|94
C|QBTS|20250731|12:57:32.047203|S|32|18.045|0|32
C|QBTS|20250731|12:57:32.733880|S|110|18.045|0|110
C|QBTS|20250731|12:57:36.610067|S|8|18.04|0|8
C|QBTS|20250731|12:58:01.349803|S|110|18.035|0|110
C|QBTS|20250731|13:00:40.476379|S|100|18.065|0|100
C|QBTS|20250731|13:01:26.562255|S|89|18.03|0|89
C|QBTS|20250731|13:01:26.562255|S|11|18.03|0|11
C|QBTS|20250731|13:02:25.592830|S|100|18.01|0|100
C|QBTS|20250731|13:03:05.568154|S|100|17.97|0|100
C|QBTS|20250731|13:03:25.807391|S|21|17.97|0|21
C|QBTS|20250731|13:04:38.108512|S|100|18|0|100
C|QBTS|20250731|13:04:38.108512|S|3|18|0|3
C|QBTS|20250731|13:04:38.108512|S|1|18|0|1
C|QBTS|20250731|13:04:38.108512|S|3|18|0|3
C|QBTS|20250731|13:04:51.358892|S|2|18.005|0|2
C|QBTS|20250731|13:04:55.624728|S|100|18|0|100
C|QBTS|20250731|13:04:56.160136|S|110|17.995|0|110
C|QBTS|20250731|13:05:18.296081|S|35|18.01|0|35
C|QBTS|20250731|13:06:51.591643|S|27|18.04|0|27
C|QBTS|20250731|13:07:32.625834|S|1|18.045|0|1
C|QBTS|20250731|13:07:34.578774|S|1|18.035|0|1
C|QBTS|20250731|13:08:01.428141|S|1|18.02|0|1
C|QBTS|20250731|13:08:24.604556|S|100|18|0|100
C|QBTS|20250731|13:08:24.606265|S|3|18|0|3
C|QBTS|20250731|13:08:52.117459|S|422|17.95|0|422
C|QBTS|20250731|13:09:32.796572|S|66|17.98|0|66
C|QBTS|20250731|13:09:32.796572|S|100|17.98|0|100
C|QBTS|20250731|13:09:56.035090|S|40|17.97|0|40
C|QBTS|20250731|13:09:56.035090|S|7|17.97|0|7
C|QBTS|20250731|13:09:56.035112|S|47|17.97|0|47
C|QBTS|20250731|13:09:56.035113|S|13|17.97|0|13
C|QBTS|20250731|13:09:59.300140|S|100|17.96|0|100
C|QBTS|20250731|13:09:59.300140|S|2|17.96|0|2
C|QBTS|20250731|13:10:01.071560|S|2|17.96|0|2
C|QBTS|20250731|13:10:51.608147|S|50|18|0|50
C|QBTS|20250731|13:10:51.608160|S|50|18|0|50
C|QBTS|20250731|13:11:16.857638|S|1|17.95|0|1
C|QBTS|20250731|13:11:25.272984|S|15|17.95|0|15
C|QBTS|20250731|13:11:25.273336|S|51|17.95|0|51
C|QBTS|20250731|13:11:25.273345|S|45|17.95|0|45
C|QBTS|20250731|13:12:31.136135|S|1|17.95|0|1
C|QBTS|20250731|13:12:39.727462|S|1|17.94|0|1
C|QBTS|20250731|13:13:00.927192|S|2|17.92|0|2
C|QBTS|20250731|13:14:53.919542|S|100|17.92|0|100
C|QBTS|20250731|13:14:53.919542|S|100|17.92|0|100
C|QBTS|20250731|13:14:53.920078|S|100|17.92|0|100
C|QBTS|20250731|13:15:49.189216|S|100|17.92|0|100
C|QBTS|20250731|13:15:52.998634|S|10|17.91|0|10
C|QBTS|20250731|13:17:04.899632|S|51|17.89|0|51
C|QBTS|20250731|13:17:04.899650|S|37|17.89|0|37
C|QBTS|20250731|13:17:32.221356|S|3|17.905|0|3
C|QBTS|20250731|13:17:36.130327|S|100|17.895|0|100
C|QBTS|20250731|13:17:36.413389|S|1|17.89|0|1
C|QBTS|20250731|13:17:45.645914|S|3|17.89|0|3
C|QBTS|20250731|13:18:01.506338|S|3|17.89|0|3
C|QBTS|20250731|13:18:01.506338|S|3|17.89|0|3
C|QBTS|20250731|13:18:08.546942|S|100|17.89|0|100
C|QBTS|20250731|13:18:10.716491|S|100|17.89|0|100
C|QBTS|20250731|13:18:10.716492|S|2|17.89|0|2
C|QBTS|20250731|13:18:21.557453|S|100|17.9|0|100
C|QBTS|20250731|13:18:30.639807|S|19|17.89|0|19
C|QBTS|20250731|13:18:30.873880|S|81|17.89|0|81
C|QBTS|20250731|13:18:30.873880|S|2|17.89|0|2
C|QBTS|20250731|13:18:37.373942|S|2|17.89|0|2
C|QBTS|20250731|13:18:37.373942|S|100|17.89|0|100
C|QBTS|20250731|13:18:42.008883|S|35|17.865|0|35
C|QBTS|20250731|13:18:48.700142|S|22|17.88|0|22
C|QBTS|20250731|13:18:49.523925|S|2|17.88|0|2
C|QBTS|20250731|13:18:49.523925|S|23|17.88|0|23
C|QBTS|20250731|13:19:24.349187|S|3|17.86|0|3
C|QBTS|20250731|13:20:54.215134|S|10|17.945|0|10
C|QBTS|20250731|13:20:54.215149|S|100|17.95|0|100
C|QBTS|20250731|13:20:56.811891|S|100|17.95|0|100
C|QBTS|20250731|13:21:01.176135|S|100|17.95|0|100
C|QBTS|20250731|13:21:01.176136|S|18|17.95|0|18
C|QBTS|20250731|13:21:04.227420|S|1|17.95|0|1
C|QBTS|20250731|13:22:41.531841|S|25|17.92|0|25
C|QBTS|20250731|13:23:12.798796|S|100|17.92|0|100
C|QBTS|20250731|13:24:53.122679|S|100|17.84|0|100
C|QBTS|20250731|13:25:07.997406|S|58|17.83|0|58
C|QBTS|20250731|13:25:27.032723|S|1|17.81|0|1
C|QBTS|20250731|13:25:37.997871|S|110|17.815|0|110
C|QBTS|20250731|13:25:39.105240|S|1|17.81|0|1
C|QBTS|20250731|13:25:39.105240|S|2|17.81|0|2
C|QBTS|20250731|13:25:45.669363|S|1|17.78|0|1
C|QBTS|20250731|13:25:46.478952|S|100|17.79|0|100
C|QBTS|20250731|13:26:00.057007|S|100|17.77|0|100
C|QBTS|20250731|13:26:00.057007|S|1|17.77|0|1
C|QBTS|20250731|13:26:01.698870|S|100|17.77|0|100
C|QBTS|20250731|13:26:01.698870|S|100|17.77|0|100
C|QBTS|20250731|13:26:15.103472|S|100|17.8|0|100
C|QBTS|20250731|13:26:26.790341|S|100|17.77|0|100
C|QBTS|20250731|13:26:27.062838|S|46|17.77|0|46
C|QBTS|20250731|13:26:27.062863|S|46|17.77|0|46
C|QBTS|20250731|13:27:04.441379|S|2|17.76|0|2
C|QBTS|20250731|13:27:09.028513|S|40|17.74|0|40
C|QBTS|20250731|13:27:27.707311|S|68|17.77|0|68
C|QBTS|20250731|13:27:27.707311|S|100|17.77|0|100
C|QBTS|20250731|13:27:36.933131|S|100|17.78|0|100
C|QBTS|20250731|13:27:41.439421|S|93|17.77|0|93
C|QBTS|20250731|13:27:52.389767|S|100|17.78|0|100
C|QBTS|20250731|13:27:52.389767|S|9|17.78|0|9
C|QBTS|20250731|13:27:52.389767|S|20|17.78|0|20
C|QBTS|20250731|13:28:09.933734|S|1|17.74|0|1
C|QBTS|20250731|13:28:10.941590|S|1|17.74|0|1
C|QBTS|20250731|13:28:18.259489|S|1|17.74|0|1
C|QBTS|20250731|13:28:18.259489|S|3|17.74|0|3
C|QBTS|20250731|13:28:29.954539|S|98|17.75|0|98
C|QBTS|20250731|13:28:45.077349|S|100|17.73|0|100
C|QBTS|20250731|13:28:54.891843|S|4|17.73|0|4
C|QBTS|20250731|13:29:00.715488|S|100|17.71|0|100
C|QBTS|20250731|13:29:00.718824|S|5|17.71|0|5
C|QBTS|20250731|13:29:20.849665|S|8|17.72|0|8
C|QBTS|20250731|13:29:37.783784|S|100|17.75|0|100
C|QBTS|20250731|13:29:37.784317|S|100|17.75|0|100
C|QBTS|20250731|13:29:40.652473|S|100|17.77|0|100
C|QBTS|20250731|13:29:40.652473|S|100|17.77|0|100
C|QBTS|20250731|13:29:43.136598|S|100|17.77|0|100
C|QBTS|20250731|13:29:50.767709|S|3|17.77|0|3
C|QBTS|20250731|13:29:56.425417|S|28|17.78|0|28
C|QBTS|20250731|13:29:59.718039|S|5|17.76|0|5
C|QBTS|20250731|13:30:01.555165|S|45|17.76|0|45
C|QBTS|20250731|13:30:24.046442|S|28|17.76|0|28
C|QBTS|20250731|13:30:32.307031|S|1|17.755|0|1
C|QBTS|20250731|13:30:32.315696|S|100|17.75|0|100
C|QBTS|20250731|13:30:32.315696|S|1|17.75|0|1
C|QBTS|20250731|13:30:36.960700|S|100|17.75|0|100
C|QBTS|20250731|13:30:44.666689|S|100|17.74|0|100
C|QBTS|20250731|13:30:57.227771|S|37|17.76|0|37
C|QBTS|20250731|13:30:57.227780|S|37|17.76|0|37
C|QBTS|20250731|13:31:00.654245|S|74|17.78|0|74
C|QBTS|20250731|13:31:07.910646|S|1|17.75|0|1
C|QBTS|20250731|13:31:35.971710|S|78|17.74|0|78
C|QBTS|20250731|13:31:35.971728|S|9|17.74|0|9
C|QBTS|20250731|13:32:03.990157|S|46|17.72|0|46
C|QBTS|20250731|13:32:03.990172|S|46|17.72|0|46
C|QBTS|20250731|13:32:14.821119|S|1|17.68|0|1
C|QBTS|20250731|13:32:18.344984|S|66|17.69|0|66
C|QBTS|20250731|13:32:18.345057|S|93|17.69|0|93
C|QBTS|20250731|13:32:18.345067|S|5|17.69|0|5
C|QBTS|20250731|13:32:24.841659|S|11|17.66|0|11
C|QBTS|20250731|13:33:07.518579|S|100|17.68|0|100
C|QBTS|20250731|13:33:58.357802|S|100|17.71|0|100
C|QBTS|20250731|13:35:30.950823|S|100|17.77|0|100
C|QBTS|20250731|13:37:26.406047|S|110|17.835|0|110
C|QBTS|20250731|13:37:32.517525|S|1|17.84|0|1
C|QBTS|20250731|13:37:33.359372|S|110|17.835|0|110
C|QBTS|20250731|13:37:34.549352|S|100|17.84|0|100
C|QBTS|20250731|13:37:47.365594|S|5|17.85|0|5
C|QBTS|20250731|13:37:50.741846|S|41|17.85|0|41
C|QBTS|20250731|13:37:50.741994|S|13|17.85|0|13
C|QBTS|20250731|13:37:50.742003|S|11|17.85|0|11
C|QBTS|20250731|13:37:50.766630|S|110|17.855|0|110
C|QBTS|20250731|13:38:47.151705|S|33|17.78|0|33
C|QBTS|20250731|13:39:36.180975|S|100|17.75|0|100
C|QBTS|20250731|13:39:36.180975|S|100|17.75|0|100
C|QBTS|20250731|13:39:51.500304|S|50|17.73|0|50
C|QBTS|20250731|13:39:57.596891|S|1|17.73|0|1
C|QBTS|20250731|13:40:09.972335|S|92|17.75|0|92
C|QBTS|20250731|13:40:10.000516|S|50|17.75|0|50
C|QBTS|20250731|13:40:10.045194|S|8|17.76|0|8
C|QBTS|20250731|13:40:35.427215|S|100|17.77|0|100
C|QBTS|20250731|13:41:23.872274|S|100|17.73|0|100
C|QBTS|20250731|13:42:19.184298|S|110|17.775|0|110
C|QBTS|20250731|13:43:24.271054|S|60|17.79|0|60
C|QBTS|20250731|13:43:34.313175|S|2|17.79|0|2
C|QBTS|20250731|13:43:36.934121|S|482|17.78|0|482
C|QBTS|20250731|13:43:37.789018|S|2|17.77|0|2
C|QBTS|20250731|13:43:54.073248|S|42|17.77|0|42
C|QBTS|20250731|13:43:54.073274|S|42|17.77|0|42
C|QBTS|20250731|13:43:54.073540|S|16|17.77|0|16
C|QBTS|20250731|13:44:10.713202|S|3|17.77|0|3
C|QBTS|20250731|13:44:10.713202|S|30|17.77|0|30
C|QBTS|20250731|13:44:24.822672|S|2|17.77|0|2
C|QBTS|20250731|13:44:30.126051|S|100|17.78|0|100
C|QBTS|20250731|13:44:48.743481|S|1|17.75|0|1
C|QBTS|20250731|13:44:51.973601|S|12|17.74|0|12
C|QBTS|20250731|13:44:51.975723|S|41|17.74|0|41
C|QBTS|20250731|13:44:51.975724|S|41|17.74|0|41
C|QBTS|20250731|13:44:51.975751|S|30|17.74|0|30
C|QBTS|20250731|13:44:51.975751|S|70|17.74|0|70
C|QBTS|20250731|13:44:51.975751|S|18|17.74|0|18
C|QBTS|20250731|13:44:51.987870|S|21|17.74|0|21
C|QBTS|20250731|13:44:51.987870|S|30|17.74|0|30
C|QBTS|20250731|13:44:51.987886|S|49|17.74|0|49
C|QBTS|20250731|13:45:01.635207|S|1|17.74|0|1
C|QBTS|20250731|13:45:17.389469|S|100|17.74|0|100
C|QBTS|20250731|13:45:28.514415|S|100|17.76|0|100
C|QBTS|20250731|13:45:28.515454|S|100|17.77|0|100
C|QBTS|20250731|13:45:28.555214|S|48|17.77|0|48
C|QBTS|20250731|13:45:28.555225|S|48|17.77|0|48
C|QBTS|20250731|13:45:28.555292|S|14|17.77|0|14
C|QBTS|20250731|13:45:32.570478|S|100|17.775|0|100
C|QBTS|20250731|13:45:36.774128|S|35|17.77|0|35
C|QBTS|20250731|13:45:36.774168|S|35|17.77|0|35
C|QBTS|20250731|13:45:47.595918|S|26|17.77|0|26
C|QBTS|20250731|13:45:47.595919|S|10|17.77|0|10
C|QBTS|20250731|13:45:47.595942|S|36|17.77|0|36
C|QBTS|20250731|13:47:00.022571|S|9|17.75|0|9
C|QBTS|20250731|13:47:00.022578|S|9|17.75|0|9
C|QBTS|20250731|13:47:00.022584|S|35|17.75|0|35
C|QBTS|20250731|13:47:18.899453|S|40|17.75|0|40
C|QBTS|20250731|13:47:18.901171|S|1|17.76|0|1
C|QBTS|20250731|13:47:45.444693|S|1|17.71|0|1
C|QBTS|20250731|13:47:56.642377|S|100|17.69|0|100
C|QBTS|20250731|13:48:06.564841|S|1|17.66|0|1
C|QBTS|20250731|13:48:06.719393|S|88|17.65|0|88
C|QBTS|20250731|13:48:11.405026|S|100|17.65|0|100
C|QBTS|20250731|13:48:42.133281|S|43|17.63|0|43
C|QBTS|20250731|13:48:58.142512|S|1|17.64|0|1
C|QBTS|20250731|13:49:05.500448|S|1|17.615|0|1
C|QBTS|20250731|13:49:11.560429|S|56|17.62|0|56
C|QBTS|20250731|13:49:12.223149|S|23|17.62|0|23
C|QBTS|20250731|13:49:17.140248|S|76|17.64|0|76
C|QBTS|20250731|13:50:02.127760|S|2|17.62|0|2
C|QBTS|20250731|13:50:02.127760|S|74|17.62|0|74
C|QBTS|20250731|13:50:02.759373|S|22|17.62|0|22
C|QBTS|20250731|13:50:07.312650|S|1|17.59|0|1
C|QBTS|20250731|13:50:10.342726|S|34|17.6|0|34
C|QBTS|20250731|13:50:10.348189|S|36|17.6|0|36
C|QBTS|20250731|13:50:11.886716|S|74|17.61|0|74
C|QBTS|20250731|13:50:11.886716|S|17|17.61|0|17
C|QBTS|20250731|13:50:11.886734|S|9|17.61|0|9
C|QBTS|20250731|13:50:11.886735|S|17|17.61|0|17
C|QBTS|20250731|13:50:29.918638|S|1|17.57|0|1
C|QBTS|20250731|13:51:10.206317|S|8|17.59|0|8
C|QBTS|20250731|13:51:26.326749|S|7|17.6|0|7
C|QBTS|20250731|13:51:52.307661|S|10|17.565|0|10
C|QBTS|20250731|13:51:52.308465|S|10|17.565|0|10
C|QBTS|20250731|13:51:52.311488|S|41|17.57|0|41
C|QBTS|20250731|13:51:52.395762|S|59|17.56|0|59
C|QBTS|20250731|13:52:00.704069|S|90|17.57|0|90
C|QBTS|20250731|13:52:00.704069|S|100|17.57|0|100
C|QBTS|20250731|13:52:07.399860|S|20|17.54|0|20
C|QBTS|20250731|13:52:07.400015|S|17|17.54|0|17
C|QBTS|20250731|13:52:07.400210|S|39|17.54|0|39
C|QBTS|20250731|13:52:07.400217|S|14|17.54|0|14
C|QBTS|20250731|13:52:07.400295|S|31|17.54|0|31
C|QBTS|20250731|13:52:07.400295|S|10|17.54|0|10
C|QBTS|20250731|13:52:07.400339|S|16|17.54|0|16
C|QBTS|20250731|13:52:07.400503|S|23|17.54|0|23
C|QBTS|20250731|13:52:07.400531|S|15|17.54|0|15
C|QBTS|20250731|13:52:07.400543|S|15|17.54|0|15
C|QBTS|20250731|13:52:07.400543|S|6|17.54|0|6
C|QBTS|20250731|13:52:07.400744|S|24|17.54|0|24
C|QBTS|20250731|13:52:07.400750|S|40|17.54|0|40
C|QBTS|20250731|13:52:07.401321|S|36|17.54|0|36
C|QBTS|20250731|13:52:10.517671|S|18|17.52|0|18
C|QBTS|20250731|13:52:10.522546|S|58|17.52|0|58
C|QBTS|20250731|13:52:10.522546|S|18|17.52|0|18
C|QBTS|20250731|13:52:12.003129|S|19|17.52|0|19
C|QBTS|20250731|13:52:18.712621|S|4|17.52|0|4
C|QBTS|20250731|13:52:22.766802|S|86|17.52|0|86
C|QBTS|20250731|13:52:25.863161|S|100|17.52|0|100
C|QBTS|20250731|13:52:34.959692|S|23|17.52|0|23
C|QBTS|20250731|13:52:34.959832|S|27|17.52|0|27
C|QBTS|20250731|13:52:34.961131|S|29|17.52|0|29
C|QBTS|20250731|13:52:35.171663|S|21|17.52|0|21
C|QBTS|20250731|13:52:43.163272|S|55|17.51|0|55
C|QBTS|20250731|13:52:43.163283|S|45|17.51|0|45
C|QBTS|20250731|13:53:01.159173|S|100|17.54|0|100
C|QBTS|20250731|13:53:01.159173|S|100|17.54|0|100
C|QBTS|20250731|13:53:01.159717|S|75|17.54|0|75
C|QBTS|20250731|13:53:12.266923|S|10|17.55|0|10
C|QBTS|20250731|13:53:12.266933|S|5|17.55|0|5
C|QBTS|20250731|13:53:40.142986|S|85|17.53|0|85
C|QBTS|20250731|13:54:00.012652|S|1|17.51|0|1
C|QBTS|20250731|13:54:04.949604|S|50|17.52|0|50
C|QBTS|20250731|13:54:04.949992|S|23|17.52|0|23
C|QBTS|20250731|13:54:04.950074|S|18|17.52|0|18
C|QBTS|20250731|13:54:10.793509|S|28|17.51|0|28
C|QBTS|20250731|13:54:10.794045|S|20|17.51|0|20
C|QBTS|20250731|13:54:10.794173|S|52|17.51|0|52
C|QBTS|20250731|13:54:12.741996|S|10|17.51|0|10
C|QBTS|20250731|13:54:12.742103|S|90|17.51|0|90
C|QBTS|20250731|13:54:23.587576|S|100|17.52|0|100
C|QBTS|20250731|13:54:49.805606|S|65|17.51|0|65
C|QBTS|20250731|13:54:49.805639|S|35|17.51|0|35
C|QBTS|20250731|13:54:55.776593|S|70|17.52|0|70
C|QBTS|20250731|13:54:56.256732|S|60|17.52|0|60
C|QBTS|20250731|13:55:04.563534|S|63|17.505|0|63
C|QBTS|20250731|13:55:08.568377|S|100|17.51|0|100
C|QBTS|20250731|13:55:18.594415|S|100|17.53|0|100
C|QBTS|20250731|13:55:18.594415|S|100|17.53|0|100
C|QBTS|20250731|13:55:33.823268|S|54|17.51|0|54
C|QBTS|20250731|13:55:33.823432|S|45|17.51|0|45
C|QBTS|20250731|13:55:46.896915|S|1|17.48|0|1
C|QBTS|20250731|13:55:47.790695|S|3|17.48|0|3
C|QBTS|20250731|13:55:56.839500|S|100|17.49|0|100
C|QBTS|20250731|13:55:56.984116|S|69|17.48|0|69
C|QBTS|20250731|13:55:56.984157|S|31|17.48|0|31
C|QBTS|20250731|13:56:01.119575|S|57|17.47|0|57
C|QBTS|20250731|13:56:03.462203|S|100|17.48|0|100
C|QBTS|20250731|13:56:06.637651|S|1|17.47|0|1
C|QBTS|20250731|13:56:19.360646|S|100|17.47|0|100
C|QBTS|20250731|13:56:24.227317|S|100|17.48|0|100
C|QBTS|20250731|13:56:24.227684|S|66|17.48|0|66
C|QBTS|20250731|13:56:24.378402|S|100|17.49|0|100
C|QBTS|20250731|13:56:26.961456|S|48|17.5|0|48
C|QBTS|20250731|13:56:26.961456|S|3|17.5|0|3
C|QBTS|20250731|13:56:27.152591|S|1|17.51|0|1
C|QBTS|20250731|13:56:30.448004|S|100|17.5|0|100
C|QBTS|20250731|13:56:30.468332|S|100|17.5|0|100
C|QBTS|20250731|13:57:04.192901|S|86|17.44|0|86
C|QBTS|20250731|13:57:05.521196|S|86|17.44|0|86
C|QBTS|20250731|13:57:07.984323|S|100|17.45|0|100
C|QBTS|20250731|13:57:09.193789|S|100|17.46|0|100
C|QBTS|20250731|13:57:17.490709|S|47|17.47|0|47
C|QBTS|20250731|13:57:23.028509|S|100|17.485|0|100
C|QBTS|20250731|13:57:24.912742|S|5|17.49|0|5
C|QBTS|20250731|13:57:24.912743|S|95|17.49|0|95
C|QBTS|20250731|13:57:53.308183|S|5|17.49|0|5
C|QBTS|20250731|13:57:54.363319|S|51|17.5|0|51
C|QBTS|20250731|13:57:54.363319|S|5|17.5|0|5
C|QBTS|20250731|13:58:01.781268|S|2|17.485|0|2
C|QBTS|20250731|13:58:05.084568|S|26|17.48|0|26
C|QBTS|20250731|13:58:05.084791|S|23|17.48|0|23
C|QBTS|20250731|13:58:18.792473|S|3|17.46|0|3
C|QBTS|20250731|13:59:02.884849|S|120|17.455|0|120
C|QBTS|20250731|13:59:05.006875|S|100|17.47|0|100
C|QBTS|20250731|13:59:11.223750|S|100|17.47|0|100
C|QBTS|20250731|13:59:33.119106|S|52|17.48|0|52
C|QBTS|20250731|13:59:33.119132|S|48|17.48|0|48
C|QBTS|20250731|13:59:44.275692|S|100|17.47|0|100
C|QBTS|20250731|13:59:45.043939|S|100|17.48|0|100
C|QBTS|20250731|14:00:15.041175|S|6|17.53|0|6
C|QBTS|20250731|14:00:20.955983|S|120|17.555|0|120
C|QBTS|20250731|14:00:29.734781|S|100|17.55|0|100
C|QBTS|20250731|14:00:35.635510|S|1|17.53|0|1
C|QBTS|20250731|14:00:43.072972|S|56|17.52|0|56
C|QBTS|20250731|14:00:43.073020|S|44|17.52|0|44
C|QBTS|20250731|14:01:08.300691|S|100|17.535|0|100
C|QBTS|20250731|14:01:08.306146|S|100|17.54|0|100
C|QBTS|20250731|14:01:12.841208|S|2|17.53|0|2
C|QBTS|20250731|14:01:21.808434|S|91|17.57|0|91
C|QBTS|20250731|14:01:33.907082|S|100|17.59|0|100
C|QBTS|20250731|14:01:55.077195|S|2|17.59|0|2
C|QBTS|20250731|14:03:28.997113|S|120|17.555|0|120
C|QBTS|20250731|14:03:54.607441|S|1|17.52|0|1
C|QBTS|20250731|14:04:15.667038|S|4|17.56|0|4
C|QBTS|20250731|14:04:20.457401|S|3|17.56|0|3
C|QBTS|20250731|14:04:53.744371|S|4|17.53|0|4
C|QBTS|20250731|14:05:13.269494|S|5|17.55|0|5
C|QBTS|20250731|14:05:35.964628|S|9|17.55|0|9
C|QBTS|20250731|14:05:51.505695|S|41|17.56|0|41
C|QBTS|20250731|14:05:51.505709|S|41|17.56|0|41
C|QBTS|20250731|14:06:20.767453|S|1|17.49|0|1
C|QBTS|20250731|14:06:26.302317|S|120|17.485|0|120
C|QBTS|20250731|14:06:35.719135|S|1|17.46|0|1
C|QBTS|20250731|14:06:40.386680|S|43|17.45|0|43
C|QBTS|20250731|14:06:40.386699|S|14|17.45|0|14
C|QBTS|20250731|14:06:40.386699|S|43|17.45|0|43
C|QBTS|20250731|14:06:40.386859|S|43|17.45|0|43
C|QBTS|20250731|14:06:40.386867|S|19|17.45|0|19
C|QBTS|20250731|14:06:40.933989|S|33|17.45|0|33
C|QBTS|20250731|14:06:40.934014|S|23|17.45|0|23
C|QBTS|20250731|14:06:40.934014|S|34|17.45|0|34
C|QBTS|20250731|14:06:40.934014|S|10|17.45|0|10
C|QBTS|20250731|14:06:43.422460|S|100|17.45|0|100
C|QBTS|20250731|14:06:44.209226|S|23|17.45|0|23
C|QBTS|20250731|14:06:44.209385|S|2|17.44|0|2
C|QBTS|20250731|14:06:46.450967|S|77|17.45|0|77
C|QBTS|20250731|14:06:49.789078|S|100|17.45|0|100
C|QBTS|20250731|14:06:53.057224|S|4|17.44|0|4
C|QBTS|20250731|14:06:59.040113|S|1|17.43|0|1
C|QBTS|20250731|14:07:06.174653|S|100|17.42|0|100
C|QBTS|20250731|14:07:12.885382|S|1|17.4|0|1
C|QBTS|20250731|14:07:23.843317|S|59|17.43|0|59
C|QBTS|20250731|14:07:27.580891|S|8|17.43|0|8
C|QBTS|20250731|14:07:27.582765|S|49|17.44|0|49
C|QBTS|20250731|14:07:27.582774|S|49|17.44|0|49
C|QBTS|20250731|14:07:27.583264|S|43|17.44|0|43
C|QBTS|20250731|14:07:39.375441|S|100|17.44|0|100
C|QBTS|20250731|14:07:43.830872|S|4|17.43|0|4
C|QBTS|20250731|14:07:59.763233|S|4|17.43|0|4
C|QBTS|20250731|14:08:01.940351|S|100|17.43|0|100
C|QBTS|20250731|14:08:15.887568|S|100|17.45|0|100
C|QBTS|20250731|14:08:20.525058|S|100|17.45|0|100
C|QBTS|20250731|14:08:50.129614|S|100|17.48|0|100
C|QBTS|20250731|14:09:17.626219|S|100|17.46|0|100
C|QBTS|20250731|14:09:17.626219|S|100|17.46|0|100
C|QBTS|20250731|14:09:34.251800|S|4|17.44|0|4
C|QBTS|20250731|14:09:34.251800|S|2|17.44|0|2
C|QBTS|20250731|14:09:34.251800|S|1|17.44|0|1
C|QBTS|20250731|14:09:57.873605|S|19|17.42|0|19
C|QBTS|20250731|14:10:25.780445|S|2|17.41|0|2
C|QBTS|20250731|14:10:33.459526|S|1|17.39|0|1
C|QBTS|20250731|14:10:48.003463|S|1|17.38|0|1
C|QBTS|20250731|14:10:59.623478|S|100|17.35|0|100
C|QBTS|20250731|14:11:00.404827|S|100|17.35|0|100
C|QBTS|20250731|14:11:00.404827|S|2|17.35|0|2
C|QBTS|20250731|14:11:37.414352|S|47|17.39|0|47
C|QBTS|20250731|14:11:50.922954|S|100|17.37|0|100
C|QBTS|20250731|14:11:50.922954|S|2|17.37|0|2
C|QBTS|20250731|14:11:55.004642|S|43|17.37|0|43
C|QBTS|20250731|14:11:55.004663|S|43|17.37|0|43
C|QBTS|20250731|14:12:11.980266|S|12|17.38|0|12
C|QBTS|20250731|14:12:33.955408|S|98|17.4|0|98
C|QBTS|20250731|14:13:05.788432|S|37|17.43|0|37
C|QBTS|20250731|14:13:07.759919|S|120|17.445|0|120
C|QBTS|20250731|14:13:40.121960|S|1|17.39|0|1
C|QBTS|20250731|14:14:00.514226|S|44|17.36|0|44
C|QBTS|20250731|14:14:01.325116|S|42|17.36|0|42
C|QBTS|20250731|14:14:05.378134|S|100|17.36|0|100
C|QBTS|20250731|14:14:07.009031|S|38|17.35|0|38
C|QBTS|20250731|14:14:14.446061|S|1|17.33|0|1
C|QBTS|20250731|14:14:22.677011|S|1|17.33|0|1
C|QBTS|20250731|14:14:23.133056|S|41|17.335|0|41
C|QBTS|20250731|14:14:23.133075|S|41|17.335|0|41
C|QBTS|20250731|14:14:53.394607|S|10|17.31|0|10
C|QBTS|20250731|14:14:57.777725|S|2|17.29|0|2
C|QBTS|20250731|14:15:00.931583|S|1|17.28|0|1
C|QBTS|20250731|14:15:05.479532|S|20|17.28|0|20
C|QBTS|20250731|14:15:42.688136|S|126|17.285|0|126
C|QBTS|20250731|14:15:42.688851|S|126|17.285|0|126
C|QBTS|20250731|14:16:06.671328|S|100|17.28|0|100
C|QBTS|20250731|14:16:30.535511|S|100|17.245|0|100
C|QBTS|20250731|14:16:59.251152|S|100|17.27|0|100
C|QBTS|20250731|14:17:51.795139|S|20|17.29|0|20
C|QBTS|20250731|14:18:10.444728|S|22|17.26|0|22
C|QBTS|20250731|14:19:44.006722|S|100|17.32|0|100
C|QBTS|20250731|14:19:47.608609|S|100|17.33|0|100
C|QBTS|20250731|14:19:51.094839|S|100|17.35|0|100
C|QBTS|20250731|14:19:51.094839|S|100|17.35|0|100
C|QBTS|20250731|14:19:51.291760|S|31|17.35|0|31
C|QBTS|20250731|14:19:53.574312|S|24|17.35|0|24
C|QBTS|20250731|14:19:57.550998|S|100|17.36|0|100
C|QBTS|20250731|14:20:09.851787|S|46|17.36|0|46
C|QBTS|20250731|14:20:09.851828|S|46|17.36|0|46
C|QBTS|20250731|14:20:35.717502|S|3|17.34|0|3
C|QBTS|20250731|14:21:22.329805|S|100|17.39|0|100
C|QBTS|20250731|14:22:01.774712|S|21|17.4|0|21
C|QBTS|20250731|14:23:14.343831|S|120|17.465|0|120
C|QBTS|20250731|14:23:14.349909|S|6|17.465|0|6
C|QBTS|20250731|14:23:14.349975|S|114|17.465|0|114
C|QBTS|20250731|14:23:14.357103|S|12|17.465|0|12
C|QBTS|20250731|14:23:14.357182|S|108|17.465|0|108
C|QBTS|20250731|14:23:14.363380|S|18|17.465|0|18
C|QBTS|20250731|14:23:14.431581|S|102|17.465|0|102
C|QBTS|20250731|14:23:14.438969|S|24|17.465|0|24
C|QBTS|20250731|14:23:14.439037|S|126|17.465|0|126
C|QBTS|20250731|14:23:14.439098|S|126|17.465|0|126
C|QBTS|20250731|14:23:28.420823|S|51|17.44|0|51
C|QBTS|20250731|14:23:30.637607|S|126|17.43|0|126
C|QBTS|20250731|14:23:30.637940|S|38|17.43|0|38
C|QBTS|20250731|14:23:30.637949|S|37|17.43|0|37
C|QBTS|20250731|14:24:10.125486|S|46|17.435|0|46
C|QBTS|20250731|14:24:10.125486|S|46|17.435|0|46
C|QBTS|20250731|14:24:36.695787|S|12|17.45|0|12
C|QBTS|20250731|14:24:36.695794|S|21|17.45|0|21
C|QBTS|20250731|14:24:36.695890|S|67|17.45|0|67
C|QBTS|20250731|14:24:57.646413|S|300|17.455|0|300
C|QBTS|20250731|14:25:14.782682|S|35|17.45|0|35
C|QBTS|20250731|14:25:14.782697|S|33|17.45|0|33
C|QBTS|20250731|14:25:14.782743|S|52|17.45|0|52
C|QBTS|20250731|14:26:58.146136|S|39|17.46|0|39
C|QBTS|20250731|14:26:58.146153|S|39|17.46|0|39
C|QBTS|20250731|14:27:26.487241|S|100|17.49|0|100
C|QBTS|20250731|14:28:08.262018|S|100|17.51|0|100
C|QBTS|20250731|14:29:37.409594|S|100|17.545|0|100
C|QBTS|20250731|14:29:37.409658|S|20|17.545|0|20
C|QBTS|20250731|14:29:38.044934|S|44|17.55|0|44
C|QBTS|20250731|14:29:38.044962|S|44|17.55|0|44
C|QBTS|20250731|14:29:38.044963|S|12|17.55|0|12
C|QBTS|20250731|14:29:40.217655|S|100|17.55|0|100
C|QBTS|20250731|14:29:49.992108|S|115|17.555|0|115
C|QBTS|20250731|14:30:26.366700|S|100|17.58|0|100
C|QBTS|20250731|14:30:26.366700|S|90|17.58|0|90
C|QBTS|20250731|14:30:48.253431|S|100|17.55|0|100
C|QBTS|20250731|14:30:58.462614|S|39|17.54|0|39
C|QBTS|20250731|14:31:01.238150|S|62|17.56|0|62
C|QBTS|20250731|14:31:02.228250|S|31|17.56|0|31
C|QBTS|20250731|14:31:14.294399|S|42|17.59|0|42
C|QBTS|20250731|14:31:35.398030|S|100|17.61|0|100
C|QBTS|20250731|14:31:35.398030|S|100|17.61|0|100
C|QBTS|20250731|14:31:38.523266|S|100|17.61|0|100
C|QBTS|20250731|14:31:38.523266|S|100|17.61|0|100
C|QBTS|20250731|14:31:43.340322|S|39|17.63|0|39
C|QBTS|20250731|14:31:43.340521|S|33|17.63|0|33
C|QBTS|20250731|14:33:31.925381|S|100|17.6|0|100
C|QBTS|20250731|14:35:23.402172|S|100|17.62|0|100
C|QBTS|20250731|14:40:22.364687|S|82|17.64|0|82
C|QBTS|20250731|14:40:22.364741|S|16|17.64|0|16
C|QBTS|20250731|14:40:22.365041|S|2|17.64|0|2
C|QBTS|20250731|14:40:26.209321|S|26|17.645|0|26
C|QBTS|20250731|14:40:26.220078|S|120|17.645|0|120
C|QBTS|20250731|14:40:43.660824|S|120|17.67|0|120
C|QBTS|20250731|14:41:46.040474|S|40|17.68|0|40
C|QBTS|20250731|14:41:46.040525|S|40|17.68|0|40
C|QBTS|20250731|14:41:46.040555|S|20|17.68|0|20
C|QBTS|20250731|14:41:58.894537|S|37|17.665|0|37
C|QBTS|20250731|14:41:58.894550|S|37|17.665|0|37
C|QBTS|20250731|14:41:58.894598|S|46|17.665|0|46
C|QBTS|20250731|14:42:39.442467|S|100|17.66|0|100
C|QBTS|20250731|14:42:51.233395|S|100|17.66|0|100
C|QBTS|20250731|14:43:09.208313|S|41|17.69|0|41
C|QBTS|20250731|14:43:19.210501|S|42|17.7|0|42
C|QBTS|20250731|14:43:25.538495|S|35|17.7|0|35
C|QBTS|20250731|14:43:25.538763|S|24|17.7|0|24
C|QBTS|20250731|14:43:25.538775|S|30|17.7|0|30
C|QBTS|20250731|14:43:25.539173|S|11|17.7|0|11
C|QBTS|20250731|14:43:45.848146|S|30|17.69|0|30
C|QBTS|20250731|14:43:48.221127|S|25|17.69|0|25
C|QBTS|20250731|14:43:48.221144|S|17|17.69|0|17
C|QBTS|20250731|14:43:48.221210|S|58|17.69|0|58
C|QBTS|20250731|14:44:18.541566|S|1|17.7|0|1
C|QBTS|20250731|14:45:37.801447|S|126|17.685|0|126
C|QBTS|20250731|14:45:37.802184|S|126|17.685|0|126
C|QBTS|20250731|14:45:58.404409|S|3|17.71|0|3
C|QBTS|20250731|14:47:11.211095|S|36|17.695|0|36
C|QBTS|20250731|14:47:11.211122|S|28|17.695|0|28
C|QBTS|20250731|14:47:50.029719|S|100|17.66|0|100
C|QBTS|20250731|14:48:14.050446|S|120|17.675|0|120
C|QBTS|20250731|14:48:14.764599|S|120|17.675|0|120
C|QBTS|20250731|14:48:22.810581|S|100|17.68|0|100
C|QBTS|20250731|14:49:52.021117|S|100|17.63|0|100
C|QBTS|20250731|14:52:31.372036|S|100|17.56|0|100
C|QBTS|20250731|14:53:25.029010|S|28|17.54|0|28
C|QBTS|20250731|14:53:25.029017|S|28|17.54|0|28
C|QBTS|20250731|14:55:13.374110|S|100|17.53|0|100
C|QBTS|20250731|14:55:41.765175|S|120|17.535|0|120
C|QBTS|20250731|14:55:41.775224|S|120|17.535|0|120
C|QBTS|20250731|14:55:41.801384|S|126|17.545|0|126
C|QBTS|20250731|14:55:41.801385|S|300|17.545|0|300
C|QBTS|20250731|14:57:25.206320|S|100|17.49|0|100
C|QBTS|20250731|14:57:44.359689|S|100|17.49|0|100
C|QBTS|20250731|14:59:41.376633|S|100|17.45|0|100
C|QBTS|20250731|15:00:25.608284|S|100|17.49|0|100
C|QBTS|20250731|15:01:12.851394|S|100|17.55|0|100
C|QBTS|20250731|15:02:10.095351|S|25|17.55|0|25
C|QBTS|20250731|15:02:17.459399|S|12|17.57|0|12
C|QBTS|20250731|15:02:33.554317|S|32|17.56|0|32
C|QBTS|20250731|15:02:33.554339|S|32|17.56|0|32
C|QBTS|20250731|15:02:33.554339|S|20|17.56|0|20
C|QBTS|20250731|15:02:46.271470|S|1|17.56|0|1
C|QBTS|20250731|15:03:04.515791|S|50|17.55|0|50
C|QBTS|20250731|15:03:09.485785|S|100|17.55|0|100
C|QBTS|20250731|15:03:12.433747|S|16|17.54|0|16
C|QBTS|20250731|15:03:41.194448|S|33|17.55|0|33
C|QBTS|20250731|15:03:41.194463|S|25|17.55|0|25
C|QBTS|20250731|15:04:05.592140|S|96|17.53|0|96
C|QBTS|20250731|15:04:59.008568|S|45|17.55|0|45
C|QBTS|20250731|15:05:35.047331|S|38|17.57|0|38
C|QBTS|20250731|15:05:35.047347|S|38|17.57|0|38
C|QBTS|20250731|15:06:26.698677|S|77|17.56|0|77
C|QBTS|20250731|15:06:26.862402|S|25|17.56|0|25
C|QBTS|20250731|15:06:26.862402|S|23|17.56|0|23
C|QBTS|20250731|15:06:44.553506|S|100|17.56|0|100
C|QBTS|20250731|15:06:44.553507|S|100|17.56|0|100
C|QBTS|20250731|15:07:04.388554|S|68|17.57|0|68
C|QBTS|20250731|15:07:26.399410|S|68|17.59|0|68
C|QBTS|20250731|15:07:29.647168|S|34|17.59|0|34
C|QBTS|20250731|15:07:29.647182|S|34|17.59|0|34
C|QBTS|20250731|15:07:29.647772|S|26|17.59|0|26
C|QBTS|20250731|15:07:29.647780|S|6|17.59|0|6
C|QBTS|20250731|15:07:29.647781|S|16|17.59|0|16
C|QBTS|20250731|15:08:04.892584|S|100|17.55|0|100
C|QBTS|20250731|15:08:14.186888|S|15|17.55|0|15
C|QBTS|20250731|15:08:17.586709|S|48|17.55|0|48
C|QBTS|20250731|15:08:17.586728|S|33|17.55|0|33
C|QBTS|20250731|15:08:17.586728|S|19|17.55|0|19
C|QBTS|20250731|15:08:20.415760|S|100|17.55|0|100
C|QBTS|20250731|15:08:42.482185|S|100|17.55|0|100
C|QBTS|20250731|15:08:46.210936|S|100|17.56|0|100
C|QBTS|20250731|15:09:53.637027|S|126|17.565|0|126
C|QBTS|20250731|15:09:53.637107|S|4|17.565|0|4
C|QBTS|20250731|15:10:13.733658|S|100|17.55|0|100
C|QBTS|20250731|15:10:13.733658|S|100|17.55|0|100
C|QBTS|20250731|15:10:13.745898|S|35|17.55|0|35
C|QBTS|20250731|15:10:15.005949|S|17|17.56|0|17
C|QBTS|20250731|15:10:15.006014|S|17|17.56|0|17
C|QBTS|20250731|15:10:41.880220|S|17|17.56|0|17
C|QBTS|20250731|15:12:33.703955|S|5|17.51|0|5
C|QBTS|20250731|15:12:45.089161|S|100|17.53|0|100
C|QBTS|20250731|15:13:17.621516|S|100|17.54|0|100
C|QBTS|20250731|15:13:19.833829|S|100|17.53|0|100
C|QBTS|20250731|15:13:19.845886|S|100|17.53|0|100
C|QBTS|20250731|15:14:18.503050|S|100|17.54|0|100
C|QBTS|20250731|15:14:33.904354|S|100|17.55|0|100
C|QBTS|20250731|15:14:49.480381|S|43|17.52|0|43
C|QBTS|20250731|15:14:49.480382|S|23|17.52|0|23
C|QBTS|20250731|15:15:29.179197|S|100|17.53|0|100
C|QBTS|20250731|15:16:47.291525|S|100|17.51|0|100
C|QBTS|20250731|15:16:48.293604|S|77|17.51|0|77
C|QBTS|20250731|15:17:17.619761|S|3|17.555|0|3
C|QBTS|20250731|15:17:17.620901|S|123|17.555|0|123
C|QBTS|20250731|15:17:17.621110|S|17|17.555|0|17
C|QBTS|20250731|15:17:17.626416|S|109|17.555|0|109
C|QBTS|20250731|15:17:17.626490|S|31|17.555|0|31
C|QBTS|20250731|15:17:17.633306|S|95|17.555|0|95
C|QBTS|20250731|15:17:17.633376|S|45|17.555|0|45
C|QBTS|20250731|15:17:17.638346|S|81|17.555|0|81
C|QBTS|20250731|15:17:17.638425|S|59|17.555|0|59
C|QBTS|20250731|15:17:17.644454|S|67|17.555|0|67
C|QBTS|20250731|15:17:17.649855|S|126|17.555|0|126
C|QBTS|20250731|15:17:17.649934|S|14|17.555|0|14
C|QBTS|20250731|15:17:17.655645|S|112|17.555|0|112
C|QBTS|20250731|15:17:17.655717|S|28|17.555|0|28
C|QBTS|20250731|15:17:17.661099|S|98|17.555|0|98
C|QBTS|20250731|15:17:17.661171|S|42|17.555|0|42
C|QBTS|20250731|15:17:17.667000|S|84|17.555|0|84
C|QBTS|20250731|15:17:17.751583|S|126|17.555|0|126
C|QBTS|20250731|15:17:17.758314|S|126|17.555|0|126
C|QBTS|20250731|15:17:18.121703|S|300|17.555|0|300
C|QBTS|20250731|15:17:18.121720|S|60|17.555|0|60
C|QBTS|20250731|15:17:18.336461|S|126|17.555|0|126
C|QBTS|20250731|15:17:18.336520|S|14|17.555|0|14
C|QBTS|20250731|15:17:18.920780|S|126|17.555|0|126
C|QBTS|20250731|15:17:18.920844|S|14|17.555|0|14
C|QBTS|20250731|15:17:18.963045|S|126|17.555|0|126
C|QBTS|20250731|15:17:18.963102|S|14|17.555|0|14
C|QBTS|20250731|15:17:19.025715|S|126|17.555|0|126
C|QBTS|20250731|15:17:24.784869|S|126|17.565|0|126
C|QBTS|20250731|15:17:24.784951|S|14|17.565|0|14
C|QBTS|20250731|15:17:24.784966|S|100|17.565|0|100
C|QBTS|20250731|15:17:26.431390|S|126|17.555|0|126
C|QBTS|20250731|15:17:26.431492|S|14|17.555|0|14
C|QBTS|20250731|15:17:26.435953|S|112|17.555|0|112
C|QBTS|20250731|15:17:26.950935|S|126|17.555|0|126
C|QBTS|20250731|15:18:40.469824|S|99|17.54|0|99
C|QBTS|20250731|15:18:46.408697|S|28|17.54|0|28
C|QBTS|20250731|15:18:46.408882|S|48|17.53|0|48
C|QBTS|20250731|15:18:46.408892|S|48|17.53|0|48
C|QBTS|20250731|15:20:48.284759|S|5|17.53|0|5
C|QBTS|20250731|15:21:02.913580|S|37|17.545|0|37
C|QBTS|20250731|15:21:02.913663|S|35|17.545|0|35
C|QBTS|20250731|15:21:02.915157|S|50|17.54|0|50
C|QBTS|20250731|15:21:30.373524|S|50|17.47|0|50
C|QBTS|20250731|15:22:08.449153|S|10|17.445|0|10
C|QBTS|20250731|15:22:40.849148|S|58|17.44|0|58
C|QBTS|20250731|15:23:54.995215|S|100|17.425|0|100
C|QBTS|20250731|15:23:54.995215|S|100|17.425|0|100
C|QBTS|20250731|15:24:44.977748|S|26|17.44|0|26
C|QBTS|20250731|15:25:27.118016|S|26|17.45|0|26
C|QBTS|20250731|15:26:17.194529|S|100|17.46|0|100
C|QBTS|20250731|15:26:21.515240|S|87|17.45|0|87
C|QBTS|20250731|15:26:41.573336|S|59|17.45|0|59
C|QBTS|20250731|15:26:43.299912|S|50|17.44|0|50
C|QBTS|20250731|15:26:43.300018|S|44|17.44|0|44
C|QBTS|20250731|15:26:43.300038|S|6|17.44|0|6
C|QBTS|20250731|15:26:43.300784|S|25|17.445|0|25
C|QBTS|20250731|15:26:43.300793|S|68|17.445|0|68
C|QBTS|20250731|15:26:45.110710|S|21|17.45|0|21
C|QBTS|20250731|15:26:45.110722|S|9|17.45|0|9
C|QBTS|20250731|15:26:57.024842|S|100|17.45|0|100
C|QBTS|20250731|15:27:02.227560|S|100|17.43|0|100
C|QBTS|20250731|15:27:20.547635|S|100|17.45|0|100
C|QBTS|20250731|15:28:08.570918|S|68|17.47|0|68
C|QBTS|20250731|15:28:18.356365|S|100|17.45|0|100
C|QBTS|20250731|15:28:39.629651|S|100|17.45|0|100
C|QBTS|20250731|15:29:04.540501|S|21|17.43|0|21
C|QBTS|20250731|15:29:04.540518|S|3|17.43|0|3
C|QBTS|20250731|15:29:56.339847|S|25|17.44|0|25
C|QBTS|20250731|15:30:20.721319|S|126|17.475|0|126
C|QBTS|20250731|15:30:20.721867|S|100|17.475|0|100
C|QBTS|20250731|15:30:20.722647|S|26|17.475|0|26
C|QBTS|20250731|15:31:41.823017|S|100|17.42|0|100
C|QBTS|20250731|15:31:41.823217|S|4|17.4|0|4
C|QBTS|20250731|15:31:41.844689|S|126|17.405|0|126
C|QBTS|20250731|15:31:42.118924|S|126|17.405|0|126
C|QBTS|20250731|15:31:42.118986|S|126|17.405|0|126
C|QBTS|20250731|15:31:42.119044|S|126|17.405|0|126
C|QBTS|20250731|15:31:50.451490|S|100|17.42|0|100
C|QBTS|20250731|15:32:33.183096|S|54|17.415|0|54
C|QBTS|20250731|15:32:56.153080|S|54|17.41|0|54
C|QBTS|20250731|15:33:48.435275|S|17|17.4|0|17
C|QBTS|20250731|15:34:08.569465|S|100|17.39|0|100
C|QBTS|20250731|15:34:19.886858|S|3|17.38|0|3
C|QBTS|20250731|15:34:19.887539|S|18|17.38|0|18
C|QBTS|20250731|15:34:19.887639|S|48|17.38|0|48
C|QBTS|20250731|15:34:58.488530|S|1|17.4|0|1
C|QBTS|20250731|15:35:16.920330|S|100|17.4|0|100
C|QBTS|20250731|15:35:34.422223|S|26|17.4|0|26
C|QBTS|20250731|15:35:43.186376|S|49|17.4|0|49
C|QBTS|20250731|15:35:43.186400|S|49|17.4|0|49
C|QBTS|20250731|15:36:38.587093|S|100|17.38|0|100
C|QBTS|20250731|15:36:47.348192|S|17|17.35|0|17
C|QBTS|20250731|15:36:47.348193|S|38|17.35|0|38
C|QBTS|20250731|15:36:54.693597|S|100|17.35|0|100
C|QBTS|20250731|15:37:02.100490|S|43|17.36|0|43
C|QBTS|20250731|15:37:02.100510|S|15|17.36|0|15
C|QBTS|20250731|15:37:08.658763|S|62|17.355|0|62
C|QBTS|20250731|15:37:08.658774|S|62|17.355|0|62
C|QBTS|20250731|15:37:08.658928|S|46|17.355|0|46
C|QBTS|20250731|15:38:33.648119|S|62|17.38|0|62
C|QBTS|20250731|15:38:33.648135|S|38|17.38|0|38
C|QBTS|20250731|15:38:33.648135|S|14|17.38|0|14
C|QBTS|20250731|15:39:24.316898|S|83|17.36|0|83
C|QBTS|20250731|15:39:36.677365|S|34|17.34|0|34
C|QBTS|20250731|15:39:42.639853|S|17|17.32|0|17
C|QBTS|20250731|15:39:42.639853|S|83|17.32|0|83
C|QBTS|20250731|15:39:47.696599|S|100|17.325|0|100
C|QBTS|20250731|15:39:57.565194|S|100|17.34|0|100
C|QBTS|20250731|15:39:57.565194|S|100|17.34|0|100
C|QBTS|20250731|15:40:00.079920|S|100|17.34|0|100
C|QBTS|20250731|15:40:00.342256|S|100|17.34|0|100
C|QBTS|20250731|15:40:13.629087|S|100|17.32|0|100
C|QBTS|20250731|15:40:17.908122|S|84|17.33|0|84
C|QBTS|20250731|15:40:19.065849|S|20|17.32|0|20
C|QBTS|20250731|15:40:19.066090|S|21|17.32|0|21
C|QBTS|20250731|15:40:19.066285|S|53|17.32|0|53
C|QBTS|20250731|15:40:19.067805|S|10|17.32|0|10
C|QBTS|20250731|15:40:19.067805|S|6|17.32|0|6
C|QBTS|20250731|15:40:19.068838|S|31|17.32|0|31
C|QBTS|20250731|15:40:19.068838|S|9|17.32|0|9
C|QBTS|20250731|15:40:19.070391|S|11|17.32|0|11
C|QBTS|20250731|15:40:19.070391|S|44|17.32|0|44
C|QBTS|20250731|15:40:19.164853|S|16|17.32|0|16
C|QBTS|20250731|15:40:20.411345|S|52|17.32|0|52
C|QBTS|20250731|15:40:20.411381|S|48|17.32|0|48
C|QBTS|20250731|15:40:29.518714|S|100|17.32|0|100
C|QBTS|20250731|15:40:33.664344|S|4|17.31|0|4
C|QBTS|20250731|15:40:35.636789|S|37|17.32|0|37
C|QBTS|20250731|15:40:42.611384|S|100|17.33|0|100
C|QBTS|20250731|15:41:03.096369|S|12|17.33|0|12
C|QBTS|20250731|15:41:03.096376|S|49|17.33|0|49
C|QBTS|20250731|15:41:11.363046|S|32|17.31|0|32
C|QBTS|20250731|15:41:37.138225|S|100|17.33|0|100
C|QBTS|20250731|15:41:41.298195|S|180|17.325|0|180
C|QBTS|20250731|15:41:53.772647|S|100|17.33|0|100
C|QBTS|20250731|15:42:13.400705|S|180|17.325|0|180
C|QBTS|20250731|15:42:13.400705|S|100|17.33|0|100
C|QBTS|20250731|15:42:13.400830|S|100|17.33|0|100
C|QBTS|20250731|15:42:14.213509|S|100|17.335|0|100
C|QBTS|20250731|15:42:47.051959|S|68|17.36|0|68
C|QBTS|20250731|15:42:56.525144|S|100|17.37|0|100
C|QBTS|20250731|15:43:03.520382|S|78|17.365|0|78
C|QBTS|20250731|15:43:03.521868|S|64|17.355|0|64
C|QBTS|20250731|15:43:04.642339|S|100|17.355|0|100
C|QBTS|20250731|15:43:05.540340|S|100|17.355|0|100
C|QBTS|20250731|15:43:05.540428|S|80|17.355|0|80
C|QBTS|20250731|15:43:06.048425|S|100|17.355|0|100
C|QBTS|20250731|15:43:35.563480|S|100|17.35|0|100
C|QBTS|20250731|15:43:35.865123|S|100|17.345|0|100
C|QBTS|20250731|15:43:58.804478|S|100|17.335|0|100
C|QBTS|20250731|15:43:58.804566|S|80|17.335|0|80
C|QBTS|20250731|15:43:59.792544|S|24|17.34|0|24
C|QBTS|20250731|15:44:07.657344|S|25|17.34|0|25
C|QBTS|20250731|15:44:14.355694|S|97|17.35|0|97
C|QBTS|20250731|15:44:59.385632|S|5|17.345|0|5
C|QBTS|20250731|15:45:06.846199|S|11|17.36|0|11
C|QBTS|20250731|15:45:07.549386|S|24|17.36|0|24
C|QBTS|20250731|15:45:07.549463|S|21|17.36|0|21
C|QBTS|20250731|15:45:07.573220|S|13|17.355|0|13
C|QBTS|20250731|15:45:07.648162|S|44|17.36|0|44
C|QBTS|20250731|15:45:07.690781|S|31|17.36|0|31
C|QBTS|20250731|15:45:07.701531|S|17|17.36|0|17
C|QBTS|20250731|15:45:07.706772|S|13|17.36|0|13
C|QBTS|20250731|15:45:23.767526|S|1|17.36|0|1
C|QBTS|20250731|15:45:23.767526|S|41|17.36|0|41
C|QBTS|20250731|15:45:23.767526|S|7|17.36|0|7
C|QBTS|20250731|15:45:23.768059|S|6|17.36|0|6
C|QBTS|20250731|15:45:43.436814|S|180|17.355|0|180
C|QBTS|20250731|15:46:05.442752|S|100|17.355|0|100
C|QBTS|20250731|15:46:05.442753|S|180|17.355|0|180
C|QBTS|20250731|15:46:05.442753|S|20|17.35|0|20
C|QBTS|20250731|15:46:09.916870|S|100|17.36|0|100
C|QBTS|20250731|15:46:11.520341|S|57|17.35|0|57
C|QBTS|20250731|15:46:20.070075|S|200|17.33|0|200
C|QBTS|20250731|15:46:20.071084|S|100|17.33|0|100
C|QBTS|20250731|15:46:20.073020|S|74|17.33|0|74
C|QBTS|20250731|15:46:20.073020|S|26|17.33|0|26
C|QBTS|20250731|15:46:20.073289|S|126|17.33|0|126
C|QBTS|20250731|15:46:20.608879|S|200|17.33|0|200
C|QBTS|20250731|15:46:20.608952|S|200|17.33|0|200
C|QBTS|20250731|15:46:20.609013|S|200|17.33|0|200
C|QBTS|20250731|15:46:20.609336|S|200|17.33|0|200
C|QBTS|20250731|15:46:20.609392|S|200|17.33|0|200
C|QBTS|20250731|15:46:20.666510|S|200|17.33|0|200
C|QBTS|20250731|15:46:20.667265|S|100|17.33|0|100
C|QBTS|20250731|15:46:20.672027|S|17|17.33|0|17
C|QBTS|20250731|15:46:20.694081|S|83|17.33|0|83
C|QBTS|20250731|15:46:20.694081|S|117|17.33|0|117
C|QBTS|20250731|15:46:21.594275|S|114|17.34|0|114
C|QBTS|20250731|15:46:21.595156|S|65|17.33|0|65
C|QBTS|20250731|15:46:21.595202|S|35|17.33|0|35
C|QBTS|20250731|15:46:23.933221|S|52|17.33|0|52
C|QBTS|20250731|15:46:23.933245|S|52|17.33|0|52
C|QBTS|20250731|15:46:23.933436|S|18|17.33|0|18
C|QBTS|20250731|15:46:23.933445|S|36|17.33|0|36
C|QBTS|20250731|15:46:23.933454|S|27|17.33|0|27
C|QBTS|20250731|15:46:23.933454|S|73|17.33|0|73
C|QBTS|20250731|15:46:23.933553|S|127|17.33|0|127
C|QBTS|20250731|15:46:23.933553|S|344|17.33|0|344
C|QBTS|20250731|15:46:23.933568|S|79|17.33|0|79
C|QBTS|20250731|15:46:23.933874|S|121|17.33|0|121
C|QBTS|20250731|15:46:23.933914|S|121|17.33|0|121
C|QBTS|20250731|15:46:23.933926|S|35|17.33|0|35
C|QBTS|20250731|15:46:23.962916|S|85|17.325|0|85
C|QBTS|20250731|15:46:23.962938|S|44|17.325|0|44
C|QBTS|20250731|15:46:23.962938|S|41|17.325|0|41
C|QBTS|20250731|15:46:23.962992|S|136|17.325|0|136
C|QBTS|20250731|15:46:23.963071|S|100|17.325|0|100
C|QBTS|20250731|15:46:24.629751|S|10|17.33|0|10
C|QBTS|20250731|15:46:27.510749|S|59|17.33|0|59
C|QBTS|20250731|15:46:27.510749|S|31|17.33|0|31
C|QBTS|20250731|15:46:27.510949|S|41|17.33|0|41
C|QBTS|20250731|15:46:27.510958|S|59|17.33|0|59
C|QBTS|20250731|15:46:36.846192|S|18|17.33|0|18
C|QBTS|20250731|15:46:36.846264|S|19|17.33|0|19
C|QBTS|20250731|15:46:38.255928|S|6|17.33|0|6
C|QBTS|20250731|15:46:42.585479|S|31|17.33|0|31
C|QBTS|20250731|15:46:42.585515|S|10|17.33|0|10
C|QBTS|20250731|15:46:42.585999|S|39|17.33|0|39
C|QBTS|20250731|15:46:42.687703|S|17|17.33|0|17
C|QBTS|20250731|15:46:47.099718|S|1|17.32|0|1
C|QBTS|20250731|15:46:54.203564|S|97|17.32|0|97
C|QBTS|20250731|15:47:00.085069|S|100|17.32|0|100
C|QBTS|20250731|15:47:03.370017|S|100|17.32|0|100
C|QBTS|20250731|15:47:12.066261|S|67|17.31|0|67
C|QBTS|20250731|15:47:23.536754|S|100|17.31|0|100
C|QBTS|20250731|15:47:58.766891|S|53|17.33|0|53
C|QBTS|20250731|15:48:22.784585|S|8|17.33|0|8
C|QBTS|20250731|15:48:22.784586|S|59|17.33|0|59
C|QBTS|20250731|15:48:26.206064|S|112|17.34|0|112
C|QBTS|20250731|15:48:37.212168|S|100|17.345|0|100
C|QBTS|20250731|15:48:37.212251|S|90|17.345|0|90
C|QBTS|20250731|15:48:37.218419|S|10|17.345|0|10
C|QBTS|20250731|15:48:37.218485|S|100|17.345|0|100
C|QBTS|20250731|15:48:44.419716|S|100|17.32|0|100
C|QBTS|20250731|15:48:45.171678|S|100|17.32|0|100
C|QBTS|20250731|15:48:45.337628|S|100|17.32|0|100
C|QBTS|20250731|15:48:56.786279|S|5|17.32|0|5
C|QBTS|20250731|15:49:06.050950|S|9|17.34|0|9
C|QBTS|20250731|15:49:07.569983|S|126|17.345|0|126
C|QBTS|20250731|15:49:07.570041|S|64|17.345|0|64
C|QBTS|20250731|15:49:08.095158|S|126|17.345|0|126
C|QBTS|20250731|15:49:08.095227|S|64|17.345|0|64
C|QBTS|20250731|15:49:08.218449|S|126|17.345|0|126
C|QBTS|20250731|15:49:08.218508|S|64|17.345|0|64
C|QBTS|20250731|15:49:18.145573|S|100|17.335|0|100
C|QBTS|20250731|15:49:18.145613|S|59|17.335|0|59
C|QBTS|20250731|15:49:18.145635|S|20|17.33|0|20
C|QBTS|20250731|15:49:18.145635|S|31|17.335|0|31
C|QBTS|20250731|15:49:18.146813|S|82|17.33|0|82
C|QBTS|20250731|15:49:18.146837|S|82|17.33|0|82
C|QBTS|20250731|15:49:25.424936|S|12|17.33|0|12
C|QBTS|20250731|15:49:26.480479|S|79|17.33|0|79
C|QBTS|20250731|15:49:28.227603|S|126|17.335|0|126
C|QBTS|20250731|15:49:28.743923|S|63|17.335|0|63
C|QBTS|20250731|15:49:28.743936|S|59|17.335|0|59
C|QBTS|20250731|15:49:34.817230|S|126|17.355|0|126
C|QBTS|20250731|15:49:35.030764|S|126|17.355|0|126
C|QBTS|20250731|15:49:41.302450|S|126|17.355|0|126
C|QBTS|20250731|15:49:44.168766|S|126|17.355|0|126
C|QBTS|20250731|15:49:44.168863|S|64|17.355|0|64
C|QBTS|20250731|15:49:53.023934|S|126|17.355|0|126
C|QBTS|20250731|15:49:53.111138|S|4|17.355|0|4
C|QBTS|20250731|15:49:56.951766|S|126|17.365|0|126
C|QBTS|20250731|15:49:56.951828|S|64|17.365|0|64
C|QBTS|20250731|15:49:58.967049|S|190|17.365|0|190
C|QBTS|20250731|15:49:59.610572|S|300|17.365|0|300
C|QBTS|20250731|15:49:59.610642|S|170|17.365|0|170
C|QBTS|20250731|15:49:59.863302|S|190|17.365|0|190
C|QBTS|20250731|15:50:02.077519|S|4|17.35|0|4
C|QBTS|20250731|15:50:02.077519|S|6|17.35|0|6
C|QBTS|20250731|15:50:02.713180|S|126|17.345|0|126
C|QBTS|20250731|15:50:09.848580|S|29|17.37|0|29
C|QBTS|20250731|15:50:09.848580|S|71|17.37|0|71
C|QBTS|20250731|15:50:09.848863|S|29|17.37|0|29
C|QBTS|20250731|15:50:09.848864|S|71|17.37|0|71
C|QBTS|20250731|15:50:18.852271|S|31|17.4|0|31
C|QBTS|20250731|15:50:19.232957|S|16|17.4|0|16
C|QBTS|20250731|15:50:20.032187|S|35|17.4|0|35
C|QBTS|20250731|15:50:20.075356|S|18|17.4|0|18
C|QBTS|20250731|15:50:20.075356|S|1|17.4|0|1
C|QBTS|20250731|15:50:20.989159|S|40|17.395|0|40
C|QBTS|20250731|15:50:21.994010|S|22|17.395|0|22
C|QBTS|20250731|15:50:23.326045|S|6|17.395|0|6
C|QBTS|20250731|15:50:23.488332|S|100|17.39|0|100
C|QBTS|20250731|15:50:37.268783|S|36|17.37|0|36
C|QBTS|20250731|15:50:47.285637|S|100|17.35|0|100
C|QBTS|20250731|15:50:51.059797|S|65|17.335|0|65
C|QBTS|20250731|15:50:51.059812|S|61|17.335|0|61
C|QBTS|20250731|15:50:51.063676|S|43|17.34|0|43
C|QBTS|20250731|15:50:51.075694|S|100|17.335|0|100
C|QBTS|20250731|15:50:53.261197|S|100|17.335|0|100
C|QBTS|20250731|15:50:53.261266|S|90|17.335|0|90
C|QBTS|20250731|15:50:54.353187|S|200|17.33|0|200
C|QBTS|20250731|15:50:54.510221|S|100|17.34|0|100
C|QBTS|20250731|15:50:54.521041|S|90|17.34|0|90
C|QBTS|20250731|15:51:00.977319|S|100|17.335|0|100
C|QBTS|20250731|15:51:01.776139|S|100|17.33|0|100
C|QBTS|20250731|15:51:01.865609|S|100|17.33|0|100
C|QBTS|20250731|15:51:01.874152|S|200|17.32|0|200
C|QBTS|20250731|15:51:03.536829|S|19|17.32|0|19
C|QBTS|20250731|15:51:11.666977|S|16|17.31|0|16
C|QBTS|20250731|15:51:11.666978|S|38|17.31|0|38
C|QBTS|20250731|15:51:14.273989|S|200|17.3|0|200
C|QBTS|20250731|15:51:16.458337|S|1|17.31|0|1
C|QBTS|20250731|15:51:19.504350|S|100|17.3|0|100
C|QBTS|20250731|15:51:19.504350|S|100|17.305|0|100
C|QBTS|20250731|15:51:19.504350|S|100|17.3|0|100
C|QBTS|20250731|15:51:19.505657|S|100|17.305|0|100
C|QBTS|20250731|15:51:19.505714|S|90|17.305|0|90
C|QBTS|20250731|15:51:20.485893|S|100|17.305|0|100
C|QBTS|20250731|15:51:20.807546|S|20|17.305|0|20
C|QBTS|20250731|15:51:20.807671|S|58|17.305|0|58
C|QBTS|20250731|15:51:20.807691|S|39|17.305|0|39
C|QBTS|20250731|15:51:20.808083|S|10|17.305|0|10
C|QBTS|20250731|15:51:20.809036|S|14|17.31|0|14
C|QBTS|20250731|15:51:24.931215|S|1|17.32|0|1
C|QBTS|20250731|15:51:24.931215|S|9|17.32|0|9
C|QBTS|20250731|15:51:25.436145|S|100|17.32|0|100
C|QBTS|20250731|15:51:25.436145|S|100|17.32|0|100
C|QBTS|20250731|15:51:25.436145|S|91|17.32|0|91
C|QBTS|20250731|15:51:25.436357|S|100|17.32|0|100
C|QBTS|20250731|15:51:35.353784|S|44|17.315|0|44
C|QBTS|20250731|15:51:35.525587|S|99|17.3|0|99
C|QBTS|20250731|15:51:39.726816|S|4|17.3|0|4
C|QBTS|20250731|15:51:39.726816|S|190|17.295|0|190
C|QBTS|20250731|15:51:39.726817|S|10|17.3|0|10
C|QBTS|20250731|15:51:44.782761|S|200|17.3|0|200
C|QBTS|20250731|15:52:09.297549|S|100|17.29|0|100
C|QBTS|20250731|15:52:15.180376|S|200|17.29|0|200
C|QBTS|20250731|15:52:21.885526|S|100|17.3|0|100
C|QBTS|20250731|15:52:26.060940|S|20|17.3|0|20
C|QBTS|20250731|15:52:26.560834|S|6|17.3|0|6
C|QBTS|20250731|15:52:27.430728|S|29|17.3|0|29
C|QBTS|20250731|15:52:29.317761|S|60|17.29|0|60
C|QBTS|20250731|15:52:29.319072|S|100|17.295|0|100
C|QBTS|20250731|15:52:29.319086|S|1|17.3|0|1
C|QBTS|20250731|15:52:29.319086|S|99|17.3|0|99
C|QBTS|20250731|15:52:35.976243|S|3|17.29|0|3
C|QBTS|20250731|15:52:37.948625|S|20|17.295|0|20
C|QBTS|20250731|15:52:38.694648|S|37|17.295|0|37
C|QBTS|20250731|15:52:40.096709|S|85|17.29|0|85
C|QBTS|20250731|15:52:40.096709|S|15|17.29|0|15
C|QBTS|20250731|15:52:40.096721|S|100|17.29|0|100
C|QBTS|20250731|15:52:48.393940|S|2|17.29|0|2
C|QBTS|20250731|15:52:55.001688|S|76|17.29|0|76
C|QBTS|20250731|15:52:55.001688|S|6|17.29|0|6
C|QBTS|20250731|15:52:58.433263|S|10|17.28|0|10
C|QBTS|20250731|15:52:59.322814|S|100|17.275|0|100
C|QBTS|20250731|15:53:02.282443|S|100|17.29|0|100
C|QBTS|20250731|15:53:02.282517|S|100|17.29|0|100
C|QBTS|20250731|15:53:02.282579|S|100|17.29|0|100
C|QBTS|20250731|15:53:07.545420|S|4|17.27|0|4
C|QBTS|20250731|15:53:24.765813|S|200|17.28|0|200
C|QBTS|20250731|15:53:28.414497|S|1|17.275|0|1
C|QBTS|20250731|15:53:28.713343|S|1|17.27|0|1
C|QBTS|20250731|15:53:34.762769|S|27|17.285|0|27
C|QBTS|20250731|15:53:34.936271|S|9|17.27|0|9
C|QBTS|20250731|15:53:40.191560|S|1|17.29|0|1
C|QBTS|20250731|15:53:50.743007|S|100|17.28|0|100
C|QBTS|20250731|15:54:12.399209|S|1|17.27|0|1
C|QBTS|20250731|15:54:13.109721|S|190|17.275|0|190
C|QBTS|20250731|15:54:20.032846|S|1|17.29|0|1
C|QBTS|20250731|15:54:20.032846|S|9|17.29|0|9
C|QBTS|20250731|15:54:21.190782|S|3|17.29|0|3
C|QBTS|20250731|15:54:22.417619|S|158|17.295|0|158
C|QBTS|20250731|15:54:35.182211|S|1|17.29|0|1
C|QBTS|20250731|15:54:35.211850|S|2|17.3|0|2
C|QBTS|20250731|15:54:37.348987|S|54|17.29|0|54
C|QBTS|20250731|15:54:37.348987|S|200|17.29|0|200
C|QBTS|20250731|15:54:41.940920|S|3|17.28|0|3
C|QBTS|20250731|15:54:41.940920|S|97|17.28|0|97
C|QBTS|20250731|15:54:42.407067|S|158|17.285|0|158
C|QBTS|20250731|15:54:42.407143|S|158|17.285|0|158
C|QBTS|20250731|15:54:42.407207|S|158|17.285|0|158
C|QBTS|20250731|15:54:44.342232|S|100|17.285|0|100
C|QBTS|20250731|15:54:44.342329|S|90|17.285|0|90
C|QBTS|20250731|15:54:45.015091|S|74|17.285|0|74
C|QBTS|20250731|15:54:50.557943|S|200|17.29|0|200
C|QBTS|20250731|15:54:55.573350|S|100|17.295|0|100
C|QBTS|20250731|15:54:55.573434|S|90|17.295|0|90
C|QBTS|20250731|15:55:01.026694|S|92|17.28|0|92
C|QBTS|20250731|15:55:01.886492|S|9|17.28|0|9
C|QBTS|20250731|15:55:01.887565|S|17|17.28|0|17
C|QBTS|20250731|15:55:03.041254|S|93|17.29|0|93
C|QBTS|20250731|15:55:03.041310|S|7|17.29|0|7
C|QBTS|20250731|15:55:16.893716|S|100|17.26|0|100
C|QBTS|20250731|15:55:20.792130|S|16|17.25|0|16
C|QBTS|20250731|15:55:23.852485|S|100|17.245|0|100
C|QBTS|20250731|15:55:23.852498|S|100|17.245|0|100
C|QBTS|20250731|15:55:23.852555|S|100|17.245|0|100
C|QBTS|20250731|15:55:23.852568|S|190|17.245|0|190
C|QBTS|20250731|15:55:23.852891|S|23|17.25|0|23
C|QBTS|20250731|15:55:23.852945|S|76|17.25|0|76
C|QBTS|20250731|15:55:23.854230|S|23|17.25|0|23
C|QBTS|20250731|15:55:23.854230|S|23|17.25|0|23
C|QBTS|20250731|15:55:23.854275|S|50|17.25|0|50
C|QBTS|20250731|15:55:23.861148|S|98|17.24|0|98
C|QBTS|20250731|15:55:23.861173|S|490|17.24|0|490
C|QBTS|20250731|15:55:23.861173|S|1|17.24|0|1
C|QBTS|20250731|15:55:23.862516|S|59|17.24|0|59
C|QBTS|20250731|15:55:23.862523|S|40|17.24|0|40
C|QBTS|20250731|15:55:23.862644|S|59|17.24|0|59
C|QBTS|20250731|15:55:23.862817|S|40|17.24|0|40
C|QBTS|20250731|15:55:23.862864|S|19|17.24|0|19
C|QBTS|20250731|15:55:24.864135|S|100|17.245|0|100
C|QBTS|20250731|15:55:24.867026|S|100|17.245|0|100
C|QBTS|20250731|15:55:24.874689|S|100|17.245|0|100
C|QBTS|20250731|15:55:24.882096|S|100|17.245|0|100
C|QBTS|20250731|15:55:24.889161|S|90|17.245|0|90
C|QBTS|20250731|15:55:25.267468|S|200|17.24|0|200
C|QBTS|20250731|15:55:25.989221|S|100|17.245|0|100
C|QBTS|20250731|15:55:25.992470|S|90|17.245|0|90
C|QBTS|20250731|15:55:26.918226|S|100|17.245|0|100
C|QBTS|20250731|15:55:26.918238|S|90|17.245|0|90
C|QBTS|20250731|15:55:28.060507|S|43|17.25|0|43
C|QBTS|20250731|15:55:29.469745|S|100|17.25|0|100
C|QBTS|20250731|15:55:31.026587|S|100|17.27|0|100
C|QBTS|20250731|15:55:32.708166|S|158|17.275|0|158
C|QBTS|20250731|15:55:32.708246|S|300|17.275|0|300
C|QBTS|20250731|15:55:38.524077|S|100|17.26|0|100
C|QBTS|20250731|15:55:44.519290|S|7|17.26|0|7
C|QBTS|20250731|15:55:47.886948|S|48|17.26|0|48
C|QBTS|20250731|15:55:49.055718|S|9|17.26|0|9
C|QBTS|20250731|15:55:52.883747|S|7|17.26|0|7
C|QBTS|20250731|15:55:53.514286|S|18|17.26|0|18
C|QBTS|20250731|15:55:53.514286|S|3|17.26|0|3
C|QBTS|20250731|15:55:55.419501|S|41|17.26|0|41
C|QBTS|20250731|15:55:57.387677|S|2|17.26|0|2
C|QBTS|20250731|15:56:07.051388|S|100|17.26|0|100
C|QBTS|20250731|15:56:07.244271|S|100|17.26|0|100
C|QBTS|20250731|15:56:07.343154|S|100|17.26|0|100
C|QBTS|20250731|15:56:13.367690|S|26|17.26|0|26
C|QBTS|20250731|15:56:13.368673|S|26|17.26|0|26
C|QBTS|20250731|15:56:13.368673|S|4|17.26|0|4
C|QBTS|20250731|15:56:13.368673|S|74|17.26|0|74
C|QBTS|20250731|15:56:18.630076|S|100|17.26|0|100
C|QBTS|20250731|15:56:18.630093|S|100|17.26|0|100
C|QBTS|20250731|15:56:23.748500|S|1|17.26|0|1
C|QBTS|20250731|15:56:25.278212|S|38|17.26|0|38
C|QBTS|20250731|15:56:39.166058|S|158|17.215|0|158
C|QBTS|20250731|15:56:39.166077|S|42|17.215|0|42
C|QBTS|20250731|15:56:39.166182|S|58|17.215|0|58
C|QBTS|20250731|15:56:39.166379|S|37|17.21|0|37
C|QBTS|20250731|15:56:45.359329|S|2|17.22|0|2
C|QBTS|20250731|15:56:45.359330|S|1|17.22|0|1
C|QBTS|20250731|15:56:48.185263|S|7|17.22|0|7
C|QBTS|20250731|15:57:01.238449|S|6|17.24|0|6
C|QBTS|20250731|15:57:01.238449|S|3|17.24|0|3
C|QBTS|20250731|15:57:17.625364|S|3|17.24|0|3
C|QBTS|20250731|15:57:17.625364|S|1|17.24|0|1
C|QBTS|20250731|15:57:22.586550|S|16|17.26|0|16
C|QBTS|20250731|15:57:22.586550|S|9|17.26|0|9
C|QBTS|20250731|15:57:43.189510|S|100|17.24|0|100
C|QBTS|20250731|15:57:43.189510|S|100|17.24|0|100
C|QBTS|20250731|15:57:43.189511|S|100|17.24|0|100
C|QBTS|20250731|15:57:43.400423|S|15|17.235|0|15
C|QBTS|20250731|15:57:43.400460|S|11|17.23|0|11
C|QBTS|20250731|15:57:43.400460|S|4|17.23|0|4
C|QBTS|20250731|15:57:43.400460|S|103|17.235|0|103
C|QBTS|20250731|15:57:48.950283|S|35|17.235|0|35
C|QBTS|20250731|15:57:52.789246|S|1|17.24|0|1
C|QBTS|20250731|15:57:52.789246|S|3|17.24|0|3
C|QBTS|20250731|15:57:52.789247|S|2|17.24|0|2
C|QBTS|20250731|15:57:52.789247|S|3|17.24|0|3
C|QBTS|20250731|15:57:52.789248|S|30|17.24|0|30
C|QBTS|20250731|15:57:52.789248|S|5|17.24|0|5
C|QBTS|20250731|15:57:55.549650|S|6|17.24|0|6
C|QBTS|20250731|15:57:55.549651|S|94|17.24|0|94
C|QBTS|20250731|15:57:57.661957|S|6|17.24|0|6
C|QBTS|20250731|15:57:57.843494|S|1|17.24|0|1
C|QBTS|20250731|15:57:57.843494|S|1|17.24|0|1
C|QBTS|20250731|15:57:57.843495|S|100|17.24|0|100
C|QBTS|20250731|15:57:57.933270|S|100|17.24|0|100
C|QBTS|20250731|15:57:58.041427|S|3|17.24|0|3
C|QBTS|20250731|15:58:03.397563|S|198|17.225|0|198
C|QBTS|20250731|15:58:03.397663|S|2|17.225|0|2
C|QBTS|20250731|15:58:03.403901|S|196|17.225|0|196
C|QBTS|20250731|15:58:03.403966|S|4|17.225|0|4
C|QBTS|20250731|15:58:03.410420|S|194|17.225|0|194
C|QBTS|20250731|15:58:03.410485|S|6|17.225|0|6
C|QBTS|20250731|15:58:03.419563|S|100|17.23|0|100
C|QBTS|20250731|15:58:08.488819|S|6|17.23|0|6
C|QBTS|20250731|15:58:14.577509|S|11|17.235|0|11
C|QBTS|20250731|15:58:16.013353|S|29|17.22|0|29
C|QBTS|20250731|15:58:24.691926|S|84|17.22|0|84
C|QBTS|20250731|15:58:26.589027|S|16|17.23|0|16
C|QBTS|20250731|15:58:26.589027|S|6|17.23|0|6
C|QBTS|20250731|15:58:26.589258|S|4|17.23|0|4
C|QBTS|20250731|15:58:26.589258|S|11|17.23|0|11
C|QBTS|20250731|15:58:26.614288|S|100|17.23|0|100
C|QBTS|20250731|15:58:27.456188|S|10|17.23|0|10
C|QBTS|20250731|15:58:28.972836|S|60|17.23|0|60
C|QBTS|20250731|15:58:29.522955|S|10|17.23|0|10
C|QBTS|20250731|15:58:31.047798|S|200|17.225|0|200
C|QBTS|20250731|15:58:31.047798|S|20|17.225|0|20
C|QBTS|20250731|15:58:31.047908|S|180|17.23|0|180
C|QBTS|20250731|15:58:31.047908|S|20|17.23|0|20
C|QBTS|20250731|15:58:31.538666|S|37|17.24|0|37
C|QBTS|20250731|15:58:31.613162|S|63|17.24|0|63
C|QBTS|20250731|15:58:31.613162|S|37|17.24|0|37
C|QBTS|20250731|15:58:32.121688|S|100|17.24|0|100
C|QBTS|20250731|15:58:32.593939|S|65|17.24|0|65
C|QBTS|20250731|15:58:33.848164|S|200|17.24|0|200
C|QBTS|20250731|15:58:38.285562|S|1|17.25|0|1
C|QBTS|20250731|15:58:42.648086|S|1|17.26|0|1
C|QBTS|20250731|15:58:52.311504|S|100|17.24|0|100
C|QBTS|20250731|15:58:52.311504|S|200|17.24|0|200
C|QBTS|20250731|15:58:53.158029|S|100|17.24|0|100
C|QBTS|20250731|15:58:55.008175|S|200|17.245|0|200
C|QBTS|20250731|15:58:56.873696|S|12|17.245|0|12
C|QBTS|20250731|15:59:00.837257|S|188|17.24|0|188
C|QBTS|20250731|15:59:00.837258|S|112|17.24|0|112
C|QBTS|20250731|15:59:00.843046|S|200|17.235|0|200
C|QBTS|20250731|15:59:00.843061|S|100|17.24|0|100
C|QBTS|20250731|15:59:02.608631|S|200|17.225|0|200
C|QBTS|20250731|15:59:12.327896|S|200|17.22|0|200
C|QBTS|20250731|15:59:12.327897|S|100|17.22|0|100
C|QBTS|20250731|15:59:16.545367|S|200|17.22|0|200
C|QBTS|20250731|15:59:16.545475|S|200|17.22|0|200
C|QBTS|20250731|15:59:17.674202|S|200|17.22|0|200
C|QBTS|20250731|15:59:17.674209|S|200|17.22|0|200
C|QBTS|20250731|15:59:19.631959|S|6|17.22|0|6
C|QBTS|20250731|15:59:19.632262|S|94|17.22|0|94
C|QBTS|20250731|15:59:19.688034|S|100|17.22|0|100
C|QBTS|20250731|15:59:19.750701|S|100|17.22|0|100
C|QBTS|20250731|15:59:19.753595|S|3|17.22|0|3
C|QBTS|20250731|15:59:19.816099|S|100|17.22|0|100
C|QBTS|20250731|15:59:20.102642|S|200|17.21|0|200
C|QBTS|20250731|15:59:20.102642|S|100|17.21|0|100
C|QBTS|20250731|15:59:20.291910|S|12|17.22|0|12
C|QBTS|20250731|15:59:20.774614|S|8|17.22|0|8
C|QBTS|20250731|15:59:20.775000|S|198|17.215|0|198
C|QBTS|20250731|15:59:20.775000|S|102|17.21|0|102
C|QBTS|20250731|15:59:20.775017|S|18|17.21|0|18
C|QBTS|20250731|15:59:21.441915|S|22|17.22|0|22
C|QBTS|20250731|15:59:24.001285|S|100|17.21|0|100
C|QBTS|20250731|15:59:27.607626|S|20|17.215|0|20
C|QBTS|20250731|15:59:28.246861|S|80|17.21|0|80
C|QBTS|20250731|15:59:28.247248|S|100|17.205|0|100
C|QBTS|20250731|15:59:28.247325|S|100|17.205|0|100
C|QBTS|20250731|15:59:28.247488|S|200|17.2|0|200
C|QBTS|20250731|15:59:32.633169|S|77|17.2|0|77
C|QBTS|20250731|15:59:33.725591|S|123|17.2|0|123
C|QBTS|20250731|15:59:37.623000|S|255|17.21|0|255
C|QBTS|20250731|15:59:37.623676|S|445|17.21|0|445
C|QBTS|20250731|15:59:38.032896|S|700|17.21|0|700
C|QBTS|20250731|15:59:38.047823|S|700|17.21|0|700
C|QBTS|20250731|15:59:38.111373|S|700|17.21|0|700
C|QBTS|20250731|15:59:38.182289|S|700|17.21|0|700
C|QBTS|20250731|15:59:38.257953|S|700|17.21|0|700
C|QBTS|20250731|15:59:38.355743|S|700|17.21|0|700
C|QBTS|20250731|15:59:38.632700|S|700|17.21|0|700
C|QBTS|20250731|15:59:38.709979|S|700|17.21|0|700
C|QBTS|20250731|15:59:38.731507|S|700|17.21|0|700
C|QBTS|20250731|15:59:38.838690|S|600|17.21|0|600
C|QBTS|20250731|15:59:38.884435|S|600|17.21|0|600
C|QBTS|20250731|15:59:38.941200|S|600|17.21|0|600
C|QBTS|20250731|15:59:39.002535|S|600|17.21|0|600
C|QBTS|20250731|15:59:39.054582|S|600|17.21|0|600
C|QBTS|20250731|15:59:39.122460|S|600|17.21|0|600
C|QBTS|20250731|15:59:39.185422|S|600|17.21|0|600
C|QBTS|20250731|15:59:39.249870|S|1|17.21|0|1
C|QBTS|20250731|15:59:39.250205|S|599|17.21|0|599
C|QBTS|20250731|15:59:39.261366|S|500|17.21|0|500
C|QBTS|20250731|15:59:39.332333|S|500|17.21|0|500
C|QBTS|20250731|15:59:39.382185|S|500|17.21|0|500
C|QBTS|20250731|15:59:39.478714|S|500|17.21|0|500
C|QBTS|20250731|15:59:39.576178|S|500|17.21|0|500
C|QBTS|20250731|15:59:39.662249|S|500|17.21|0|500
C|QBTS|20250731|15:59:39.722319|S|500|17.21|0|500
C|QBTS|20250731|15:59:39.819847|S|500|17.21|0|500
C|QBTS|20250731|15:59:39.892172|S|500|17.21|0|500
C|QBTS|20250731|15:59:39.944638|S|500|17.21|0|500
C|QBTS|20250731|15:59:39.964778|S|400|17.21|0|400
C|QBTS|20250731|15:59:40.015332|S|400|17.21|0|400
C|QBTS|20250731|15:59:40.067586|S|400|17.21|0|400
C|QBTS|20250731|15:59:40.161678|S|400|17.21|0|400
C|QBTS|20250731|15:59:40.214338|S|400|17.21|0|400
C|QBTS|20250731|15:59:40.308209|S|400|17.21|0|400
C|QBTS|20250731|15:59:40.366241|S|400|17.21|0|400
C|QBTS|20250731|15:59:40.378092|S|300|17.21|0|300
C|QBTS|20250731|15:59:40.429640|S|200|17.205|0|200
C|QBTS|20250731|15:59:40.430402|S|300|17.21|0|300
C|QBTS|20250731|15:59:40.480975|S|300|17.21|0|300
C|QBTS|20250731|15:59:40.535192|S|300|17.21|0|300
C|QBTS|20250731|15:59:40.768583|S|300|17.21|0|300
C|QBTS|20250731|15:59:40.956828|S|300|17.21|0|300
C|QBTS|20250731|15:59:40.974954|S|400|17.21|0|400
C|QBTS|20250731|15:59:41.405567|S|400|17.21|0|400
C|QBTS|20250731|15:59:41.431529|S|400|17.21|0|400
C|QBTS|20250731|15:59:41.482410|S|400|17.21|0|400
C|QBTS|20250731|15:59:41.573855|S|400|17.21|0|400
C|QBTS|20250731|15:59:41.626504|S|400|17.21|0|400
C|QBTS|20250731|15:59:41.813910|S|400|17.21|0|400
C|QBTS|20250731|15:59:42.482175|S|76|17.215|0|76
C|QBTS|20250731|15:59:42.740308|S|300|17.215|0|300
C|QBTS|20250731|15:59:44.449167|S|100|17.215|0|100
C|QBTS|20250731|15:59:44.964563|S|16|17.22|0|16
C|QBTS|20250731|15:59:46.822062|S|54|17.215|0|54
C|QBTS|20250731|15:59:47.144775|S|19|17.215|0|19
C|QBTS|20250731|15:59:47.372532|S|37|17.215|0|37
C|QBTS|20250731|15:59:47.472223|S|18|17.215|0|18
C|QBTS|20250731|15:59:47.692248|S|8|17.215|0|8
C|QBTS|20250731|15:59:47.697294|S|16|17.215|0|16
C|QBTS|20250731|15:59:47.957889|S|27|17.215|0|27
C|QBTS|20250731|15:59:48.564498|S|6|17.215|0|6
C|QBTS|20250731|15:59:48.672328|S|4|17.215|0|4
C|QBTS|20250731|15:59:48.705078|S|11|17.215|0|11
C|QBTS|20250731|15:59:48.705078|S|30|17.215|0|30
C|QBTS|20250731|15:59:48.885568|S|183|17.215|0|183
C|QBTS|20250731|15:59:48.974918|S|6|17.215|0|6
C|QBTS|20250731|15:59:49.496794|S|200|17.21|0|200
C|QBTS|20250731|15:59:49.496794|S|100|17.21|0|100
C|QBTS|20250731|15:59:49.496795|S|700|17.21|0|700
C|QBTS|20250731|15:59:49.496795|S|200|17.21|0|200
C|QBTS|20250731|15:59:49.942061|S|29|17.205|0|29
C|QBTS|20250731|15:59:49.943448|S|71|17.205|0|71
C|QBTS|20250731|15:59:49.943516|S|100|17.205|0|100
C|QBTS|20250731|15:59:49.943579|S|29|17.205|0|29
C|QBTS|20250731|15:59:50.002808|S|41|17.21|0|41
C|QBTS|20250731|15:59:50.018238|S|17|17.21|0|17
C|QBTS|20250731|15:59:50.027390|S|49|17.21|0|49
C|QBTS|20250731|15:59:50.088752|S|18|17.2|0|18
C|QBTS|20250731|15:59:50.129412|S|1|17.2|0|1
C|QBTS|20250731|15:59:50.894689|S|96|17.21|0|96
C|QBTS|20250731|15:59:50.895138|S|14|17.21|0|14
C|QBTS|20250731|15:59:50.910337|S|30|17.21|0|30
C|QBTS|20250731|15:59:51.164365|S|60|17.21|0|60
C|QBTS|20250731|15:59:51.343702|S|97|17.21|0|97
C|QBTS|20250731|15:59:51.344151|S|10|17.21|0|10
C|QBTS|20250731|15:59:51.758736|S|6|17.21|0|6
C|QBTS|20250731|15:59:52.165386|S|87|17.21|0|87
C|QBTS|20250731|15:59:52.495543|S|95|17.21|0|95
C|QBTS|20250731|15:59:53.014460|S|64|17.205|0|64
C|QBTS|20250731|15:59:53.909462|S|18|17.21|0|18
C|QBTS|20250731|15:59:53.954813|S|4|17.21|0|4
C|QBTS|20250731|15:59:54.352537|S|9|17.21|0|9
C|QBTS|20250731|15:59:55.039680|S|68|17.2|0|68
C|QBTS|20250731|15:59:55.423959|S|1|17.21|0|1
C|QBTS|20250731|15:59:55.550700|S|63|17.21|0|63
C|QBTS|20250731|15:59:55.858242|S|44|17.21|0|44
C|QBTS|20250731|15:59:56.013756|S|100|17.21|0|100
C|QBTS|20250731|15:59:56.013756|S|92|17.21|0|92
C|QBTS|20250731|15:59:56.358023|S|24|17.21|0|24
C|QBTS|20250731|15:59:56.358024|S|105|17.21|0|105
C|QBTS|20250731|15:59:56.620056|S|5|17.21|0|5
C|QBTS|20250731|15:59:56.620056|S|95|17.21|0|95
C|QBTS|20250731|15:59:57.570236|S|95|17.21|0|95
C|QBTS|20250731|15:59:57.586659|S|1|17.21|0|1
C|QBTS|20250731|15:59:57.698788|S|1|17.21|0|1
C|QBTS|20250731|15:59:57.840017|S|1|17.21|0|1
C|QBTS|20250731|15:59:57.966970|S|1|17.21|0|1
C|QBTS|20250731|15:59:58.091023|S|1|17.21|0|1
C|QBTX|20250731|10:19:15.064923|E|100|97.67|0|100
C|QBTX|20250731|10:19:15.065292|E|298|97.67|0|298
C|QBTX|20250731|10:19:15.065322|E|298|97.67|0|298
C|QBTX|20250731|10:19:15.066824|E|100|97.67|0|100
C|QBTX|20250731|10:19:35.471829|E|400|97.67|0|400
C|QBTX|20250731|10:19:35.473400|E|200|97.67|0|200
C|QBTX|20250731|10:19:35.474786|E|200|97.67|0|200
C|QBTX|20250731|10:19:35.479278|E|200|97.67|0|200
C|QBTX|20250731|10:19:35.482734|E|100|97.67|0|100
C|QBTX|20250731|10:19:46.908081|E|4|97.67|0|4
C|QBTX|20250731|11:33:15.293878|E|100|96.27|0|100
C|QBTX|20250731|13:26:59.149076|S|18|93.17|0|18
C|QBTX|20250731|15:25:18.986276|S|3|90.04|0|3
C|QBUF|20250731|14:38:12.942051|S|100|28.03|0|100
C|QCJL|20250731|12:57:21.773011|S|100|22.75|0|100
C|QCJL|20250731|13:22:23.884182|S|100|22.73|0|100
C|QCJL|20250731|13:33:50.717729|S|100|22.7|0|100
C|QCJL|20250731|13:33:50.718241|S|100|22.7|0|100
C|QCJL|20250731|13:57:25.506518|S|100|22.69|0|100
C|QCJL|20250731|14:01:54.217515|S|100|22.69|0|100
C|QCJL|20250731|14:06:14.365077|S|300|22.68|0|300
C|QCJL|20250731|14:06:14.365637|S|100|22.68|0|100
C|QCLN|20250731|09:39:32.010977|S|22|35.75|0|22
C|QCLN|20250731|09:39:32.011422|S|46|35.75|0|46
C|QCML|20250731|11:42:20.210400|S|19|17.41|0|19
C|QCML|20250731|12:45:47.891646|E|2|17.21|0|2
C|QCML|20250731|13:35:56.548995|S|49|16.72|0|49
C|QCML|20250731|13:50:12.195064|S|10|16.57|0|10
C|QCML|20250731|14:58:40.933701|S|12|16.66|0|12
C|QCML|20250731|15:26:29.282022|S|2|16.68|0|2
C|QCML|20250731|15:31:00.566097|S|197|16.74|0|197
C|QCML|20250731|15:34:12.298282|S|200|16.73|0|200
C|QCML|20250731|15:54:37.395741|S|100|16.64|0|100
C|QCML|20250731|15:54:37.399108|S|200|16.65|0|200
C|QCML|20250731|15:57:43.078536|S|12|16.59|0|12
C|QCML|20250731|15:57:43.079355|S|106|16.59|0|106
C|QCOM|20250731|09:30:01.536573|S|100|152.52|0|100
C|QCOM|20250731|09:30:01.608229|S|100|152.52|0|100
C|QCOM|20250731|09:30:02.521215|S|100|152.47|0|100
C|QCOM|20250731|09:30:03.597294|S|100|152.69|0|100
C|QCOM|20250731|09:30:05.515412|S|37|152.94|0|37
C|QCOM|20250731|09:30:06.144932|S|100|153.22|0|100
C|QCOM|20250731|09:30:06.144944|S|100|153.21|0|100
C|QCOM|20250731|09:30:26.257712|S|100|153.17|0|100
C|QCOM|20250731|09:30:30.785610|S|100|153.02|0|100
C|QCOM|20250731|09:30:30.785640|S|100|153.01|0|100
C|QCOM|20250731|09:30:30.785733|S|9|153.01|0|9
C|QCOM|20250731|09:30:30.785752|S|100|153.01|0|100
C|QCOM|20250731|09:30:30.785752|S|75|153.01|0|75
C|QCOM|20250731|09:30:30.785801|S|25|153.01|0|25
C|QCOM|20250731|09:30:34.949181|S|100|153.23|0|100
C|QCOM|20250731|09:30:34.985260|S|100|153.18|0|100
C|QCOM|20250731|09:31:06.211688|S|100|153.05|0|100
C|QCOM|20250731|09:31:07.894098|S|11|153.15|0|11
C|QCOM|20250731|09:31:08.374601|S|37|153.15|0|37
C|QCOM|20250731|09:31:08.374602|S|63|153.17|0|63
C|QCOM|20250731|09:31:11.266858|S|100|153.07|0|100
C|QCOM|20250731|09:31:11.267918|S|100|152.94|0|100
C|QCOM|20250731|09:31:11.964947|S|100|152.91|0|100
C|QCOM|20250731|09:31:11.965027|S|32|152.91|0|32
C|QCOM|20250731|09:31:14.666870|S|295|152.73|0|295
C|QCOM|20250731|09:31:14.666870|S|5|152.7|0|5
C|QCOM|20250731|09:31:14.666939|S|5|152.73|0|5
C|QCOM|20250731|09:31:16.921263|S|100|152.885|0|100
C|QCOM|20250731|09:31:32.700888|S|100|153.19|0|100
C|QCOM|20250731|09:31:32.701312|S|25|153.2|0|25
C|QCOM|20250731|09:31:35.778757|S|21|153.77|0|21
C|QCOM|20250731|09:31:36.116493|S|100|153.7|0|100
C|QCOM|20250731|09:31:36.120291|S|5|153.87|0|5
C|QCOM|20250731|09:31:43.421544|S|105|153.84|0|105
C|QCOM|20250731|09:31:43.421621|S|95|153.84|0|95
C|QCOM|20250731|09:31:43.422274|S|100|153.83|0|100
C|QCOM|20250731|09:31:43.426998|S|21|153.96|0|21
C|QCOM|20250731|09:31:43.465358|S|5|154.08|0|5
C|QCOM|20250731|09:31:43.479464|S|5|154.08|0|5
C|QCOM|20250731|09:31:43.479465|S|100|154.14|0|100
C|QCOM|20250731|09:31:47.952690|S|75|155.08|0|75
C|QCOM|20250731|09:31:47.968570|S|25|155.08|0|25
C|QCOM|20250731|09:31:49.334828|S|100|154.99|0|100
C|QCOM|20250731|09:31:49.397825|S|100|155.19|0|100
C|QCOM|20250731|09:31:50.975417|S|13|155.23|0|13
C|QCOM|20250731|09:31:51.098367|S|1|155.23|0|1
C|QCOM|20250731|09:31:51.142765|S|86|155.23|0|86
C|QCOM|20250731|09:32:00.072566|S|100|154.95|0|100
C|QCOM|20250731|09:32:00.164761|S|5|154.95|0|5
C|QCOM|20250731|09:32:00.164761|S|37|154.95|0|37
C|QCOM|20250731|09:32:00.164761|S|58|154.97|0|58
C|QCOM|20250731|09:32:17.808069|S|75|154|0|75
C|QCOM|20250731|09:32:17.808373|S|75|154|0|75
C|QCOM|20250731|09:32:24.073287|S|75|153.77|0|75
C|QCOM|20250731|09:32:33.888666|S|100|153.82|0|100
C|QCOM|20250731|09:32:38.701978|S|75|154.54|0|75
C|QCOM|20250731|09:32:38.702011|S|100|154.54|0|100
C|QCOM|20250731|09:32:38.702052|S|5|154.54|0|5
C|QCOM|20250731|09:32:38.702067|S|75|154.54|0|75
C|QCOM|20250731|09:32:38.702113|S|100|154.55|0|100
C|QCOM|20250731|09:32:45.557476|S|100|154.4|0|100
C|QCOM|20250731|09:32:47.388009|S|100|154.36|0|100
C|QCOM|20250731|09:32:53.263680|S|75|154.77|0|75
C|QCOM|20250731|09:32:53.263780|S|25|154.77|0|25
C|QCOM|20250731|09:32:56.440418|S|100|154.62|0|100
C|QCOM|20250731|09:32:59.328921|S|100|154.69|0|100
C|QCOM|20250731|09:33:03.381148|S|96|154.91|0|96
C|QCOM|20250731|09:33:03.381529|S|4|154.91|0|4
C|QCOM|20250731|09:33:03.705774|S|95|154.84|0|95
C|QCOM|20250731|09:33:03.705774|S|5|154.84|0|5
C|QCOM|20250731|09:33:03.721056|S|100|154.83|0|100
C|QCOM|20250731|09:33:05.368913|S|100|154.66|0|100
C|QCOM|20250731|09:33:05.572351|S|100|154.82|0|100
C|QCOM|20250731|09:33:05.576710|S|69|154.81|0|69
C|QCOM|20250731|09:33:05.576747|S|31|154.81|0|31
C|QCOM|20250731|09:33:07.626796|S|100|154.82|0|100
C|QCOM|20250731|09:33:16.819818|S|100|154.97|0|100
C|QCOM|20250731|09:33:18.147437|S|100|155.13|0|100
C|QCOM|20250731|09:33:30.175841|S|75|154.68|0|75
C|QCOM|20250731|09:33:30.175850|S|25|154.68|0|25
C|QCOM|20250731|09:33:30.194924|S|75|154.68|0|75
C|QCOM|20250731|09:33:30.194932|S|25|154.68|0|25
C|QCOM|20250731|09:33:30.913692|S|57|154.69|0|57
C|QCOM|20250731|09:33:39.081955|S|24|154.67|0|24
C|QCOM|20250731|09:33:39.534008|S|39|154.64|0|39
C|QCOM|20250731|09:33:39.534008|S|37|154.62|0|37
C|QCOM|20250731|09:33:39.534348|S|37|154.64|0|37
C|QCOM|20250731|09:33:51.524532|S|15|154.88|0|15
C|QCOM|20250731|09:33:51.524542|S|75|154.88|0|75
C|QCOM|20250731|09:33:51.524559|S|10|154.88|0|10
C|QCOM|20250731|09:33:57.022311|S|10|154.97|0|10
C|QCOM|20250731|09:33:57.022850|S|100|154.98|0|100
C|QCOM|20250731|09:34:12.813353|S|100|155|0|100
C|QCOM|20250731|09:34:18.214305|S|29|155.13|0|29
C|QCOM|20250731|09:34:19.289449|S|100|155.16|0|100
C|QCOM|20250731|09:34:19.310419|S|100|155.16|0|100
C|QCOM|20250731|09:34:29.955601|S|100|155.86|0|100
C|QCOM|20250731|09:34:31.124425|S|8|155.81|0|8
C|QCOM|20250731|09:34:34.820089|S|100|155.81|0|100
C|QCOM|20250731|09:34:38.212910|S|13|155.93|0|13
C|QCOM|20250731|09:34:38.242655|S|19|155.96|0|19
C|QCOM|20250731|09:34:39.371840|S|100|156.05|0|100
C|QCOM|20250731|09:34:40.051662|S|100|156.28|0|100
C|QCOM|20250731|09:34:42.434655|S|100|156.4|0|100
C|QCOM|20250731|09:34:59.193347|S|5|156.01|0|5
C|QCOM|20250731|09:35:03.919660|S|85|155.81|0|85
C|QCOM|20250731|09:35:03.919660|S|15|155.8|0|15
C|QCOM|20250731|09:35:03.919673|S|15|155.81|0|15
C|QCOM|20250731|09:35:03.920029|S|100|155.8|0|100
C|QCOM|20250731|09:35:19.120175|S|3|156.13|0|3
C|QCOM|20250731|09:35:19.120346|S|75|156.13|0|75
C|QCOM|20250731|09:35:19.120358|S|22|156.13|0|22
C|QCOM|20250731|09:35:19.582718|S|100|156.2|0|100
C|QCOM|20250731|09:35:28.976311|S|100|156.39|0|100
C|QCOM|20250731|09:35:28.989215|S|100|156.43|0|100
C|QCOM|20250731|09:35:40.721092|S|100|156.44|0|100
C|QCOM|20250731|09:35:41.416623|S|100|156.54|0|100
C|QCOM|20250731|09:35:41.560989|S|100|156.6|0|100
C|QCOM|20250731|09:35:46.342351|S|100|156.64|0|100
C|QCOM|20250731|09:35:49.325273|S|100|156.6|0|100
C|QCOM|20250731|09:35:55.905028|S|100|156.69|0|100
C|QCOM|20250731|09:35:59.693721|S|15|156.56|0|15
C|QCOM|20250731|09:35:59.874222|S|75|156.6|0|75
C|QCOM|20250731|09:36:01.313450|S|100|156.57|0|100
C|QCOM|20250731|09:36:01.834084|S|100|156.58|0|100
C|QCOM|20250731|09:36:04.938703|S|100|156.63|0|100
C|QCOM|20250731|09:36:10.302166|S|33|156.35|0|33
C|QCOM|20250731|09:36:11.810667|S|5|156.37|0|5
C|QCOM|20250731|09:36:11.810720|S|5|156.37|0|5
C|QCOM|20250731|09:36:17.967366|S|13|156.68|0|13
C|QCOM|20250731|09:36:17.967376|S|13|156.68|0|13
C|QCOM|20250731|09:36:17.967384|S|13|156.68|0|13
C|QCOM|20250731|09:36:37.512850|S|1|155.64|0|1
C|QCOM|20250731|09:36:37.512859|S|7|155.64|0|7
C|QCOM|20250731|09:36:37.609697|S|67|155.64|0|67
C|QCOM|20250731|09:36:37.609698|S|17|155.64|0|17
C|QCOM|20250731|09:36:37.609771|S|8|155.64|0|8
C|QCOM|20250731|09:36:38.436885|S|50|155.61|0|50
C|QCOM|20250731|09:36:38.436885|S|10|155.66|0|10
C|QCOM|20250731|09:36:38.437348|S|100|155.61|0|100
C|QCOM|20250731|09:36:38.439595|S|100|155.61|0|100
C|QCOM|20250731|09:36:38.503095|S|49|155.49|0|49
C|QCOM|20250731|09:36:38.594947|S|41|155.49|0|41
C|QCOM|20250731|09:36:40.443558|S|2|155.38|0|2
C|QCOM|20250731|09:36:40.652497|S|10|155.4|0|10
C|QCOM|20250731|09:36:42.547065|S|100|155.38|0|100
C|QCOM|20250731|09:36:45.065044|S|100|155.28|0|100
C|QCOM|20250731|09:36:49.986270|S|100|155.08|0|100
C|QCOM|20250731|09:36:49.987782|S|100|155.07|0|100
C|QCOM|20250731|09:36:52.479730|S|15|155.2|0|15
C|QCOM|20250731|09:36:58.582196|S|9|154.71|0|9
C|QCOM|20250731|09:36:58.582267|S|75|154.71|0|75
C|QCOM|20250731|09:36:58.582484|S|16|154.71|0|16
C|QCOM|20250731|09:36:58.583102|S|100|154.69|0|100
C|QCOM|20250731|09:37:03.498370|S|100|154.46|0|100
C|QCOM|20250731|09:37:04.321666|S|100|154.5|0|100
C|QCOM|20250731|09:37:06.642007|S|10|154.58|0|10
C|QCOM|20250731|09:37:06.642008|S|10|154.58|0|10
C|QCOM|20250731|09:37:06.642036|S|80|154.58|0|80
C|QCOM|20250731|09:37:10.391508|S|100|154.52|0|100
C|QCOM|20250731|09:37:13.964233|S|20|154.88|0|20
C|QCOM|20250731|09:37:29.926819|S|100|154.77|0|100
C|QCOM|20250731|09:37:29.937082|S|100|154.71|0|100
C|QCOM|20250731|09:37:29.937405|S|75|154.72|0|75
C|QCOM|20250731|09:37:29.937414|S|25|154.72|0|25
C|QCOM|20250731|09:37:54.416184|S|1|154|0|1
C|QCOM|20250731|09:38:08.562262|S|78|153.84|0|78
C|QCOM|20250731|09:38:10.835083|S|122|153.84|0|122
C|QCOM|20250731|09:38:10.835448|S|100|153.83|0|100
C|QCOM|20250731|09:38:10.869093|S|150|153.79|0|150
C|QCOM|20250731|09:38:13.313576|S|6|153.69|0|6
C|QCOM|20250731|09:38:14.583750|S|21|153.65|0|21
C|QCOM|20250731|09:38:14.584839|S|13|153.67|0|13
C|QCOM|20250731|09:38:18.503274|S|100|153.62|0|100
C|QCOM|20250731|09:38:18.506055|S|42|153.62|0|42
C|QCOM|20250731|09:38:18.506582|S|58|153.62|0|58
C|QCOM|20250731|09:38:22.420580|S|30|153.79|0|30
C|QCOM|20250731|09:38:43.739814|S|83|153.76|0|83
C|QCOM|20250731|09:38:43.739837|S|17|153.76|0|17
C|QCOM|20250731|09:38:43.740273|S|100|153.76|0|100
C|QCOM|20250731|09:38:43.740458|S|40|153.76|0|40
C|QCOM|20250731|09:38:43.777175|S|100|153.72|0|100
C|QCOM|20250731|09:38:48.264791|S|100|153.8|0|100
C|QCOM|20250731|09:39:00.052045|S|60|153.84|0|60
C|QCOM|20250731|09:39:02.086996|S|75|153.79|0|75
C|QCOM|20250731|09:39:04.475688|S|75|153.83|0|75
C|QCOM|20250731|09:39:04.475807|S|25|153.83|0|25
C|QCOM|20250731|09:39:23.862226|S|100|154.02|0|100
C|QCOM|20250731|09:39:25.971288|S|100|154.02|0|100
C|QCOM|20250731|09:39:55.970828|S|62|153.82|0|62
C|QCOM|20250731|09:40:02.014916|S|2|153.6|0|2
C|QCOM|20250731|09:40:13.871655|S|100|153.36|0|100
C|QCOM|20250731|09:40:13.872757|S|20|153.33|0|20
C|QCOM|20250731|09:40:15.968788|S|75|153.42|0|75
C|QCOM|20250731|09:40:20.824811|S|100|153.28|0|100
C|QCOM|20250731|09:40:29.062025|S|100|153.31|0|100
C|QCOM|20250731|09:40:43.241783|S|100|153.19|0|100
C|QCOM|20250731|09:40:45.463816|S|100|153.24|0|100
C|QCOM|20250731|09:40:45.526012|S|100|153.31|0|100
C|QCOM|20250731|09:40:48.203793|S|100|153.22|0|100
C|QCOM|20250731|09:40:51.896824|S|100|153.25|0|100
C|QCOM|20250731|09:41:24.532208|S|100|153.15|0|100
C|QCOM|20250731|09:41:29.605334|S|100|153.25|0|100
C|QCOM|20250731|09:41:29.744673|S|10|153.29|0|10
C|QCOM|20250731|09:41:29.759939|S|46|153.29|0|46
C|QCOM|20250731|09:41:36.449335|S|100|153.16|0|100
C|QCOM|20250731|09:41:36.563715|S|20|153.17|0|20
C|QCOM|20250731|09:41:36.563727|S|5|153.17|0|5
C|QCOM|20250731|09:41:36.564138|S|75|153.17|0|75
C|QCOM|20250731|09:41:36.762140|S|2|153.19|0|2
C|QCOM|20250731|09:41:36.860425|S|98|153.19|0|98
C|QCOM|20250731|09:41:40.312782|S|150|153.56|0|150
C|QCOM|20250731|09:41:42.687733|S|11|153.77|0|11
C|QCOM|20250731|09:41:42.796999|S|100|153.79|0|100
C|QCOM|20250731|09:42:38.507141|S|21|153.38|0|21
C|QCOM|20250731|09:42:44.434636|S|100|153.12|0|100
C|QCOM|20250731|09:42:44.434658|S|50|153.12|0|50
C|QCOM|20250731|09:42:46.911753|S|100|153.05|0|100
C|QCOM|20250731|09:43:00.947388|S|32|153.19|0|32
C|QCOM|20250731|09:43:12.737281|S|4|153.11|0|4
C|QCOM|20250731|09:43:12.740703|S|4|153.11|0|4
C|QCOM|20250731|09:43:12.746140|S|15|153.2|0|15
C|QCOM|20250731|09:43:12.746141|S|5|153.19|0|5
C|QCOM|20250731|09:43:12.979261|S|100|153.22|0|100
C|QCOM|20250731|09:43:14.769495|S|100|153.2|0|100
C|QCOM|20250731|09:43:17.801078|S|100|153.2|0|100
C|QCOM|20250731|09:43:18.695091|S|30|153.19|0|30
C|QCOM|20250731|09:43:19.801678|S|100|153.19|0|100
C|QCOM|20250731|09:43:19.801771|S|3|153.2|0|3
C|QCOM|20250731|09:43:19.802061|S|97|153.2|0|97
C|QCOM|20250731|09:43:23.725316|S|100|153.18|0|100
C|QCOM|20250731|09:43:23.880081|S|5|153.08|0|5
C|QCOM|20250731|09:43:23.880134|S|100|153.08|0|100
C|QCOM|20250731|09:43:23.892676|S|20|153.07|0|20
C|QCOM|20250731|09:43:23.892829|S|19|153.04|0|19
C|QCOM|20250731|09:43:23.911943|S|21|153.08|0|21
C|QCOM|20250731|09:43:23.912051|S|79|153.08|0|79
C|QCOM|20250731|09:43:26.040922|S|100|153.26|0|100
C|QCOM|20250731|09:43:44.098034|S|29|153.2|0|29
C|QCOM|20250731|09:44:04.839384|S|100|153.12|0|100
C|QCOM|20250731|09:44:27.524670|S|80|153.09|0|80
C|QCOM|20250731|09:44:27.524692|S|80|153.09|0|80
C|QCOM|20250731|09:44:27.524755|S|26|153.09|0|26
C|QCOM|20250731|09:44:27.524764|S|14|153.09|0|14
C|QCOM|20250731|09:44:27.524764|S|36|153.09|0|36
C|QCOM|20250731|09:44:27.524956|S|14|153.09|0|14
C|QCOM|20250731|09:44:36.163355|S|20|152.98|0|20
C|QCOM|20250731|09:44:47.034572|S|50|153.07|0|50
C|QCOM|20250731|09:44:55.060955|S|98|152.71|0|98
C|QCOM|20250731|09:45:00.848402|S|2|152.81|0|2
C|QCOM|20250731|09:45:11.113601|S|100|152.7|0|100
C|QCOM|20250731|09:45:11.235446|S|100|152.72|0|100
C|QCOM|20250731|09:45:11.289845|S|100|152.77|0|100
C|QCOM|20250731|09:45:40.730825|S|11|152.54|0|11
C|QCOM|20250731|09:45:57.468257|S|21|152.39|0|21
C|QCOM|20250731|09:46:50.762848|S|15|152.42|0|15
C|QCOM|20250731|09:46:50.762849|S|10|152.4|0|10
C|QCOM|20250731|09:46:50.762849|S|24|152.39|0|24
C|QCOM|20250731|09:47:17.102624|S|50|152.6|0|50
C|QCOM|20250731|09:47:59.417976|S|100|152.51|0|100
C|QCOM|20250731|09:47:59.417991|S|100|152.51|0|100
C|QCOM|20250731|09:47:59.417991|S|52|152.51|0|52
C|QCOM|20250731|09:49:37.321702|S|11|152.61|0|11
C|QCOM|20250731|09:49:37.321702|S|10|152.63|0|10
C|QCOM|20250731|09:49:53.231883|S|4|152.64|0|4
C|QCOM|20250731|09:50:30.650939|S|4|152.57|0|4
C|QCOM|20250731|09:50:44.422774|S|32|152.71|0|32
C|QCOM|20250731|09:50:47.041505|S|100|152.79|0|100
C|QCOM|20250731|09:51:10.059658|S|19|152.68|0|19
C|QCOM|20250731|09:51:41.975018|S|85|152.33|0|85
C|QCOM|20250731|09:51:41.975191|S|4|152.33|0|4
C|QCOM|20250731|09:51:41.975220|S|11|152.33|0|11
C|QCOM|20250731|09:51:59.859760|S|100|152.3|0|100
C|QCOM|20250731|09:52:17.064639|S|50|152.2|0|50
C|QCOM|20250731|09:52:33.659486|S|7|152.38|0|7
C|QCOM|20250731|09:52:33.664135|S|18|152.37|0|18
C|QCOM|20250731|09:52:52.558359|S|7|152.34|0|7
C|QCOM|20250731|09:54:23.025128|S|15|152.63|0|15
C|QCOM|20250731|09:54:37.062908|S|75|152.45|0|75
C|QCOM|20250731|09:54:43.049697|S|99|152.39|0|99
C|QCOM|20250731|09:54:43.049751|S|1|152.39|0|1
C|QCOM|20250731|09:55:05.376031|S|7|151.87|0|7
C|QCOM|20250731|09:55:07.048385|S|150|151.81|0|150
C|QCOM|20250731|09:55:13.471113|S|10|151.69|0|10
C|QCOM|20250731|09:55:13.471113|S|90|151.69|0|90
C|QCOM|20250731|09:55:14.159840|S|100|151.7|0|100
C|QCOM|20250731|09:55:14.861462|S|273|151.74|0|273
C|QCOM|20250731|09:55:17.152281|S|100|151.76|0|100
C|QCOM|20250731|09:55:31.899379|S|54|151.88|0|54
C|QCOM|20250731|09:55:32.257494|S|21|151.88|0|21
C|QCOM|20250731|09:55:33.825700|S|25|151.83|0|25
C|QCOM|20250731|09:55:52.682220|S|100|151.88|0|100
C|QCOM|20250731|09:56:13.940521|S|100|151.97|0|100
C|QCOM|20250731|09:56:19.816343|S|50|152.11|0|50
C|QCOM|20250731|09:57:26.273943|S|21|151.93|0|21
C|QCOM|20250731|09:57:26.302809|S|20|151.97|0|20
C|QCOM|20250731|09:57:36.837852|S|41|151.92|0|41
C|QCOM|20250731|09:57:36.838747|S|47|151.92|0|47
C|QCOM|20250731|09:57:36.840798|S|20|151.91|0|20
C|QCOM|20250731|09:57:36.841275|S|12|151.92|0|12
C|QCOM|20250731|09:57:45.831531|S|30|151.93|0|30
C|QCOM|20250731|09:57:56.327557|S|7|152|0|7
C|QCOM|20250731|09:57:56.327572|S|93|152|0|93
C|QCOM|20250731|09:58:07.685608|S|1|152.04|0|1
C|QCOM|20250731|09:58:10.530921|S|100|152|0|100
C|QCOM|20250731|09:58:24.432549|S|100|151.95|0|100
C|QCOM|20250731|09:58:33.222799|S|7|152.13|0|7
C|QCOM|20250731|09:58:56.170017|S|150|152.26|0|150
C|QCOM|20250731|09:59:08.692686|S|21|152.3|0|21
C|QCOM|20250731|10:01:20.762628|S|27|151.81|0|27
C|QCOM|20250731|10:01:41.990670|S|7|151.82|0|7
C|QCOM|20250731|10:05:20.457664|S|100|151.72|0|100
C|QCOM|20250731|10:05:20.465589|S|100|151.75|0|100
C|QCOM|20250731|10:06:22.988058|S|200|151.51|0|200
C|QCOM|20250731|10:06:22.988219|S|47|151.51|0|47
C|QCOM|20250731|10:06:22.994509|S|28|151.51|0|28
C|QCOM|20250731|10:08:21.579998|S|100|152.39|0|100
C|QCOM|20250731|10:08:34.274594|S|10|152.39|0|10
C|QCOM|20250731|10:08:36.746768|S|86|152.18|0|86
C|QCOM|20250731|10:10:26.834961|S|21|152.24|0|21
C|QCOM|20250731|10:10:34.362887|S|2|152.365|0|2
C|QCOM|20250731|10:11:23.377273|S|16|152.32|0|16
C|QCOM|20250731|10:12:53.493586|S|100|152.34|0|100
C|QCOM|20250731|10:13:06.849373|S|100|152.48|0|100
C|QCOM|20250731|10:14:01.303698|S|100|152.65|0|100
C|QCOM|20250731|10:14:10.792968|S|100|152.64|0|100
C|QCOM|20250731|10:14:25.414442|S|100|152.57|0|100
C|QCOM|20250731|10:14:30.060793|S|150|152.54|0|150
C|QCOM|20250731|10:14:30.064345|S|150|152.52|0|150
C|QCOM|20250731|10:14:30.125569|S|100|152.6|0|100
C|QCOM|20250731|10:17:05.218456|S|16|152.47|0|16
C|QCOM|20250731|10:17:19.066971|S|10|152.39|0|10
C|QCOM|20250731|10:17:29.297323|S|10|152.46|0|10
C|QCOM|20250731|10:21:19.770232|S|68|152.16|0|68
C|QCOM|20250731|10:28:15.805329|S|261|152.28|0|261
C|QCOM|20250731|10:28:27.920718|S|75|152.115|0|75
C|QCOM|20250731|10:28:38.410358|S|20|152.12|0|20
C|QCOM|20250731|10:31:25.476430|S|10|151.69|0|10
C|QCOM|20250731|10:32:49.193797|S|7|151.77|0|7
C|QCOM|20250731|10:34:19.618548|S|1|151.4|0|1
C|QCOM|20250731|10:37:11.512853|S|20|151.27|0|20
C|QCOM|20250731|10:41:56.232779|S|1|151|0|1
C|QCOM|20250731|10:46:08.937277|S|100|151.31|0|100
C|QCOM|20250731|10:46:08.940367|S|50|151.31|0|50
C|QCOM|20250731|10:48:25.412932|S|18|151.34|0|18
C|QCOM|20250731|10:48:25.413379|S|2|151.33|0|2
C|QCOM|20250731|10:48:25.418047|S|2|151.35|0|2
C|QCOM|20250731|10:48:30.500720|S|24|151.37|0|24
C|QCOM|20250731|10:50:12.394478|S|100|151.27|0|100
C|QCOM|20250731|10:52:10.395142|S|100|150.77|0|100
C|QCOM|20250731|10:53:33.983866|S|99|150.58|0|99
C|QCOM|20250731|10:55:26.970285|S|1|150.78|0|1
C|QCOM|20250731|10:56:20.184569|S|3|150.8|0|3
C|QCOM|20250731|10:56:23.547783|S|68|150.78|0|68
C|QCOM|20250731|10:56:23.547796|S|32|150.78|0|32
C|QCOM|20250731|10:58:21.381694|S|8|150.59|0|8
C|QCOM|20250731|10:59:00.432699|S|8|150.42|0|8
C|QCOM|20250731|10:59:43.728289|S|21|150.62|0|21
C|QCOM|20250731|11:01:17.268732|S|100|150.98|0|100
C|QCOM|20250731|11:02:27.790589|S|2|151.13|0|2
C|QCOM|20250731|11:02:48.345312|S|5|151.06|0|5
C|QCOM|20250731|11:02:58.642848|S|100|150.94|0|100
C|QCOM|20250731|11:04:01.971155|S|100|150.64|0|100
C|QCOM|20250731|11:06:44.227584|S|100|150.52|0|100
C|QCOM|20250731|11:07:10.829467|S|100|150.52|0|100
C|QCOM|20250731|11:07:11.871506|S|100|150.52|0|100
C|QCOM|20250731|11:07:51.232798|S|100|150.46|0|100
C|QCOM|20250731|11:16:59.374625|S|100|149.72|0|100
C|QCOM|20250731|11:17:09.013098|S|100|149.72|0|100
C|QCOM|20250731|11:19:23.839028|S|100|149.74|0|100
C|QCOM|20250731|11:23:51.883325|S|56|149.88|0|56
C|QCOM|20250731|11:23:51.884150|S|44|149.88|0|44
C|QCOM|20250731|11:25:10.152264|S|100|149.88|0|100
C|QCOM|20250731|11:25:10.198642|S|100|149.89|0|100
C|QCOM|20250731|11:25:13.150330|S|50|149.98|0|50
C|QCOM|20250731|11:25:21.574593|S|100|150.05|0|100
C|QCOM|20250731|11:26:18.628340|S|10|150.03|0|10
C|QCOM|20250731|11:26:18.636429|S|8|150.02|0|8
C|QCOM|20250731|11:26:40.647946|S|100|150.02|0|100
C|QCOM|20250731|11:28:17.627651|S|100|149.98|0|100
C|QCOM|20250731|11:31:31.079479|S|30|150.02|0|30
C|QCOM|20250731|11:32:28.307897|S|50|149.93|0|50
C|QCOM|20250731|11:36:24.581754|S|50|150.18|0|50
C|QCOM|20250731|11:37:12.915261|S|49|150.05|0|49
C|QCOM|20250731|11:38:24.660292|S|1|149.81|0|1
C|QCOM|20250731|11:40:18.748202|S|20|150.12|0|20
C|QCOM|20250731|11:40:52.816884|S|125|150.09|0|125
C|QCOM|20250731|11:44:42.045274|S|150|150.26|0|150
C|QCOM|20250731|11:44:57.131112|S|101|150.28|0|101
C|QCOM|20250731|11:45:00.999994|S|21|150.33|0|21
C|QCOM|20250731|11:45:01.000014|S|129|150.33|0|129
C|QCOM|20250731|11:46:13.178913|S|32|150.35|0|32
C|QCOM|20250731|11:48:11.711779|S|4|150.16|0|4
C|QCOM|20250731|11:48:12.632391|S|4|150.16|0|4
C|QCOM|20250731|11:49:15.033116|S|4|150.13|0|4
C|QCOM|20250731|11:50:24.167119|S|150|149.99|0|150
C|QCOM|20250731|11:56:14.228428|S|29|149.41|0|29
C|QCOM|20250731|11:56:29.633112|S|100|149.42|0|100
C|QCOM|20250731|11:58:36.183813|S|8|149.39|0|8
C|QCOM|20250731|12:01:17.292534|S|140|149.56|0|140
C|QCOM|20250731|12:02:12.258693|S|21|149.44|0|21
C|QCOM|20250731|12:04:13.039842|S|2|149.5|0|2
C|QCOM|20250731|12:04:15.367563|S|100|149.56|0|100
C|QCOM|20250731|12:04:37.955375|S|100|149.44|0|100
C|QCOM|20250731|12:08:32.538449|S|113|149.75|0|113
C|QCOM|20250731|12:08:32.551038|S|37|149.75|0|37
C|QCOM|20250731|12:08:42.192808|S|10|149.75|0|10
C|QCOM|20250731|12:09:42.481847|S|100|149.7|0|100
C|QCOM|20250731|12:11:08.472991|S|100|149.6|0|100
C|QCOM|20250731|12:11:22.940415|S|100|149.68|0|100
C|QCOM|20250731|12:12:15.191698|S|100|149.64|0|100
C|QCOM|20250731|12:12:31.089136|S|100|149.57|0|100
C|QCOM|20250731|12:12:54.483329|S|100|149.5|0|100
C|QCOM|20250731|12:14:54.928821|S|2|149.59|0|2
C|QCOM|20250731|12:28:46.763131|S|1|149.95|0|1
C|QCOM|20250731|12:32:17.572255|S|150|149.74|0|150
C|QCOM|20250731|12:36:59.189148|S|1|149.8|0|1
C|QCOM|20250731|12:44:26.888011|S|25|149.3|0|25
C|QCOM|20250731|12:51:06.662383|S|30|148.96|0|30
C|QCOM|20250731|12:51:10.691453|S|100|148.91|0|100
C|QCOM|20250731|12:52:37.876782|S|100|148.81|0|100
C|QCOM|20250731|12:57:19.558709|S|11|148.62|0|11
C|QCOM|20250731|12:58:26.907892|S|100|148.61|0|100
C|QCOM|20250731|12:59:41.878488|S|24|148.48|0|24
C|QCOM|20250731|12:59:44.968522|S|76|148.48|0|76
C|QCOM|20250731|12:59:57.111549|S|100|148.53|0|100
C|QCOM|20250731|13:02:08.317512|S|1|148.44|0|1
C|QCOM|20250731|13:02:08.317552|S|99|148.44|0|99
C|QCOM|20250731|13:05:50.487038|S|1|148.38|0|1
C|QCOM|20250731|13:11:34.136275|S|3|148.53|0|3
C|QCOM|20250731|13:11:34.137441|S|11|148.53|0|11
C|QCOM|20250731|13:12:04.199558|S|126|148.59|0|126
C|QCOM|20250731|13:16:24.172528|S|21|148.18|0|21
C|QCOM|20250731|13:19:24.236009|S|100|147.98|0|100
C|QCOM|20250731|13:19:24.237258|S|50|147.98|0|50
C|QCOM|20250731|13:19:24.665385|S|3|147.88|0|3
C|QCOM|20250731|13:19:24.674971|S|81|147.88|0|81
C|QCOM|20250731|13:25:17.072646|S|20|147.73|0|20
C|QCOM|20250731|13:25:17.308932|S|20|147.74|0|20
C|QCOM|20250731|13:25:28.760868|S|50|147.53|0|50
C|QCOM|20250731|13:27:33.580013|S|10|147.25|0|10
C|QCOM|20250731|13:27:33.669346|S|100|147.29|0|100
C|QCOM|20250731|13:28:18.387898|S|9|146.99|0|9
C|QCOM|20250731|13:30:26.690334|S|100|146.81|0|100
C|QCOM|20250731|13:35:23.100625|S|5|147.04|0|5
C|QCOM|20250731|13:41:34.531676|S|2|147.1|0|2
C|QCOM|20250731|13:58:28.014694|S|100|146.19|0|100
C|QCOM|20250731|13:58:28.014694|S|10|146.19|0|10
C|QCOM|20250731|13:58:28.014694|S|10|146.19|0|10
C|QCOM|20250731|13:58:28.014694|S|113|146.19|0|113
C|QCOM|20250731|14:02:38.459255|S|100|146.37|0|100
C|QCOM|20250731|14:04:08.716269|S|29|146.13|0|29
C|QCOM|20250731|14:11:26.984253|S|30|145.89|0|30
C|QCOM|20250731|14:14:32.628614|S|37|146.09|0|37
C|QCOM|20250731|14:16:29.535767|S|6|145.63|0|6
C|QCOM|20250731|14:17:11.030871|S|30|145.89|0|30
C|QCOM|20250731|14:19:28.207382|S|29|145.99|0|29
C|QCOM|20250731|14:20:18.687499|S|17|146.125|0|17
C|QCOM|20250731|14:27:21.185789|S|27|146.52|0|27
C|QCOM|20250731|14:28:00.026908|S|150|146.6|0|150
C|QCOM|20250731|14:30:40.552550|S|9|146.72|0|9
C|QCOM|20250731|14:32:09.564830|S|150|146.99|0|150
C|QCOM|20250731|14:33:21.573644|S|100|146.75|0|100
C|QCOM|20250731|14:37:19.193192|S|100|146.76|0|100
C|QCOM|20250731|14:37:28.351386|S|10|146.8|0|10
C|QCOM|20250731|14:37:28.351440|S|9|146.8|0|9
C|QCOM|20250731|14:39:29.295534|S|100|147.11|0|100
C|QCOM|20250731|14:39:29.753010|S|100|147.11|0|100
C|QCOM|20250731|14:39:32.659694|S|50|147.16|0|50
C|QCOM|20250731|14:39:35.530667|S|100|147.21|0|100
C|QCOM|20250731|14:39:37.525669|S|150|147.24|0|150
C|QCOM|20250731|14:39:40.702582|S|100|147.24|0|100
C|QCOM|20250731|14:54:13.107098|S|150|146.91|0|150
C|QCOM|20250731|14:54:34.500098|S|7|146.96|0|7
C|QCOM|20250731|15:00:00.091564|S|6|146.99|0|6
C|QCOM|20250731|15:00:00.097516|S|131|146.98|0|131
C|QCOM|20250731|15:00:00.098545|S|19|146.98|0|19
C|QCOM|20250731|15:00:32.503405|S|2|146.99|0|2
C|QCOM|20250731|15:02:32.282503|S|150|146.93|0|150
C|QCOM|20250731|15:12:56.924138|S|102|147.14|0|102
C|QCOM|20250731|15:13:02.327515|S|15|147.15|0|15
C|QCOM|20250731|15:13:48.263706|S|100|147.14|0|100
C|QCOM|20250731|15:18:54.808398|S|206|147.17|0|206
C|QCOM|20250731|15:21:27.325722|S|6|147.3|0|6
C|QCOM|20250731|15:21:28.702023|S|6|147.28|0|6
C|QCOM|20250731|15:21:28.703285|S|6|147.27|0|6
C|QCOM|20250731|15:26:54.552402|S|100|147.12|0|100
C|QCOM|20250731|15:27:34.503858|S|34|147.23|0|34
C|QCOM|20250731|15:28:51.851003|S|21|147.22|0|21
C|QCOM|20250731|15:31:12.976905|S|90|147.37|0|90
C|QCOM|20250731|15:31:53.408423|S|64|147.41|0|64
C|QCOM|20250731|15:32:19.426872|S|100|147.41|0|100
C|QCOM|20250731|15:32:35.139876|S|100|147.34|0|100
C|QCOM|20250731|15:35:03.580238|S|1|147.26|0|1
C|QCOM|20250731|15:37:10.571123|S|30|147.08|0|30
C|QCOM|20250731|15:40:09.733580|S|150|146.93|0|150
C|QCOM|20250731|15:41:17.821368|S|100|147|0|100
C|QCOM|20250731|15:43:51.217457|S|150|147.14|0|150
C|QCOM|20250731|15:44:00.123315|S|100|147.12|0|100
C|QCOM|20250731|15:46:51.338926|S|100|147.03|0|100
C|QCOM|20250731|15:50:00.086030|S|94|147.09|0|94
C|QCOM|20250731|15:50:01.498549|S|56|146.92|0|56
C|QCOM|20250731|15:54:09.671758|S|136|146.8|0|136
C|QCOM|20250731|15:54:11.423452|S|21|146.76|0|21
C|QCOM|20250731|15:55:00.163564|S|22|146.53|0|22
C|QCOM|20250731|15:55:00.163667|S|100|146.53|0|100
C|QCOM|20250731|15:55:00.163693|S|22|146.53|0|22
C|QCOM|20250731|15:55:00.163705|S|13|146.53|0|13
C|QCOM|20250731|15:55:04.233381|S|75|146.5|0|75
C|QCOM|20250731|15:55:05.205416|S|125|146.5|0|125
C|QCOM|20250731|15:56:03.616709|S|1|146.77|0|1
C|QCOM|20250731|15:56:37.324347|S|100|146.75|0|100
C|QCOM|20250731|15:57:43.002826|S|17|146.72|0|17
C|QCOM|20250731|15:57:58.339529|S|72|146.66|0|72
C|QCOM|20250731|15:59:02.857466|S|32|146.65|0|32
C|QCOM|20250731|15:59:02.885380|S|3|146.65|0|3
C|QCOM|20250731|15:59:44.099323|S|150|146.74|0|150
C|QCOM|20250731|15:59:54.731711|S|100|146.84|0|100
C|QCOM|20250731|15:59:59.655528|S|17|146.845|0|17
C|QCOM|20250731|15:59:59.655538|S|17|146.845|0|17
C|QCRH|20250731|10:17:46.914538|S|100|71.18|0|100
C|QCRH|20250731|10:51:19.414580|S|100|70.99|0|100
C|QCRH|20250731|11:39:25.397574|S|1|71.27|0|1
C|QCRH|20250731|14:01:59.123951|S|100|71.31|0|100
C|QCRH|20250731|14:02:11.328191|S|100|71.32|0|100
C|QCRH|20250731|15:29:08.490534|S|2|71.35|0|2
C|QCRH|20250731|15:52:00.336699|S|100|71.25|0|100
C|QCRH|20250731|15:56:25.954369|S|40|71.1|0|40
C|QD|20250731|10:29:05.345734|S|100|3.92|0|100
C|QD|20250731|10:30:21.675764|S|200|3.895|0|200
C|QD|20250731|10:39:58.528484|S|100|3.92|0|100
C|QD|20250731|10:43:31.603780|S|100|3.89|0|100
C|QD|20250731|12:20:42.788972|S|57|3.98|0|57
C|QD|20250731|12:30:59.761894|S|100|3.96|0|100
C|QD|20250731|12:46:23.433784|S|13|3.935|0|13
C|QD|20250731|15:22:15.471815|S|300|3.995|0|300
C|QDCC|20250731|14:59:55.101244|S|28|24.17|0|28
C|QDEL|20250731|10:08:37.806096|S|5|24.13|0|5
C|QDEL|20250731|10:19:22.243017|S|50|23.87|0|50
C|QDEL|20250731|10:28:25.128458|S|100|23.82|0|100
C|QDEL|20250731|10:51:48.268972|S|100|23.775|0|100
C|QDEL|20250731|10:55:16.429894|S|5|23.72|0|5
C|QDEL|20250731|11:15:38.981374|S|100|23.5|0|100
C|QDEL|20250731|11:26:18.531478|S|100|23.46|0|100
C|QDEL|20250731|11:48:33.465804|S|34|23.74|0|34
C|QDEL|20250731|13:05:50.941958|S|5|23.57|0|5
C|QDEL|20250731|14:20:57.418248|S|2|23.3|0|2
C|QDEL|20250731|14:24:30.535759|S|5|23.325|0|5
C|QDEL|20250731|14:24:30.535822|S|5|23.325|0|5
C|QDEL|20250731|14:25:51.527947|S|5|23.31|0|5
C|QDEL|20250731|14:25:53.038291|S|6|23.31|0|6
C|QDEL|20250731|14:25:54.445821|S|6|23.31|0|6
C|QDEL|20250731|14:25:55.852814|S|6|23.31|0|6
C|QDEL|20250731|14:25:57.360462|S|5|23.31|0|5
C|QDEL|20250731|14:25:58.061398|S|1|23.31|0|1
C|QDEL|20250731|14:35:25.684062|S|5|23.38|0|5
C|QDEL|20250731|15:05:23.975043|S|1|23.35|0|1
C|QDEL|20250731|15:05:23.975440|S|28|23.35|0|28
C|QDEL|20250731|15:06:25.590652|S|100|23.355|0|100
C|QDEL|20250731|15:08:19.311274|S|100|23.31|0|100
C|QDEL|20250731|15:26:16.169070|S|200|23.25|0|200
C|QDEL|20250731|15:37:47.455242|S|200|23.12|0|200
C|QDEL|20250731|15:41:13.798543|S|100|23.065|0|100
C|QDEL|20250731|15:41:14.672253|S|100|23.065|0|100
C|QDEL|20250731|15:45:09.175969|S|120|23.07|0|120
C|QDEL|20250731|15:45:09.176053|S|80|23.07|0|80
C|QDEL|20250731|15:45:59.614800|S|50|23.02|0|50
C|QDEL|20250731|15:46:03.845265|S|50|23.01|0|50
C|QDEL|20250731|15:46:05.734857|S|7|22.97|0|7
C|QDEL|20250731|15:58:59.094325|S|27|22.99|0|27
C|QDEL|20250731|15:58:59.094706|S|27|22.99|0|27
C|QDTE|20250731|09:40:44.362969|S|100|35.79|0|100
C|QDTE|20250731|09:48:28.087197|S|600|35.72|0|600
C|QDTE|20250731|10:35:16.042945|S|100|35.71|0|100
C|QDTE|20250731|10:53:35.026053|S|52|35.64|0|52
C|QDTE|20250731|11:10:49.400151|S|14|35.6|0|14
C|QDTE|20250731|11:19:00.031989|S|1|35.54|0|1
C|QDTE|20250731|12:57:08.269262|S|330|35.64|0|330
C|QDTE|20250731|13:51:52.253567|S|18|35.4|0|18
C|QDTE|20250731|13:52:21.162583|S|28|35.38|0|28
C|QDTE|20250731|14:34:43.603540|S|100|35.44|0|100
C|QDTE|20250731|15:10:13.734948|S|400|35.425|0|400
C|QDTE|20250731|15:10:13.735389|S|197|35.425|0|197
C|QDVO|20250731|15:29:41.097212|S|30|28.29|0|30
C|QDVO|20250731|15:42:21.641198|S|200|28.3|0|200
C|QFIN|20250731|09:30:02.854502|S|100|34.12|0|100
C|QFIN|20250731|09:30:18.397520|S|25|34.04|0|25
C|QFIN|20250731|09:41:05.282068|S|25|33.655|0|25
C|QFIN|20250731|09:41:30.337157|S|100|33.655|0|100
C|QFIN|20250731|09:47:35.972668|S|12|33.93|0|12
C|QFIN|20250731|09:47:35.972687|S|84|33.93|0|84
C|QFIN|20250731|09:53:35.361858|S|12|33.86|0|12
C|QFIN|20250731|09:53:42.750759|S|100|33.835|0|100
C|QFIN|20250731|09:57:00.211153|S|4|33.745|0|4
C|QFIN|20250731|09:57:09.140607|S|100|33.75|0|100
C|QFIN|20250731|09:57:24.168141|S|100|33.745|0|100
C|QFIN|20250731|10:11:09.885513|S|22|33.84|0|22
C|QFIN|20250731|10:11:09.885513|S|20|33.84|0|20
C|QFIN|20250731|10:12:01.876536|S|20|33.8|0|20
C|QFIN|20250731|10:25:52.906049|S|40|33.89|0|40
C|QFIN|20250731|10:42:13.914639|S|40|33.85|0|40
C|QFIN|20250731|10:42:13.914639|S|30|33.85|0|30
C|QFIN|20250731|10:42:13.914639|S|20|33.85|0|20
C|QFIN|20250731|10:42:13.914640|S|30|33.85|0|30
C|QFIN|20250731|10:49:24.633444|S|40|33.79|0|40
C|QFIN|20250731|11:08:18.935886|S|20|33.93|0|20
C|QFIN|20250731|11:08:18.935969|S|20|33.93|0|20
C|QFIN|20250731|11:11:28.398491|S|6|33.92|0|6
C|QFIN|20250731|11:11:28.398547|S|6|33.92|0|6
C|QFIN|20250731|11:11:28.814286|S|2|33.92|0|2
C|QFIN|20250731|11:11:33.130931|S|10|33.9|0|10
C|QFIN|20250731|11:22:30.703052|S|100|34.13|0|100
C|QFIN|20250731|11:31:15.765634|S|36|34.14|0|36
C|QFIN|20250731|11:55:39.950854|S|12|34.05|0|12
C|QFIN|20250731|12:08:55.247990|S|17|34.09|0|17
C|QFIN|20250731|12:08:55.247990|S|42|34.09|0|42
C|QFIN|20250731|12:17:00.845378|S|37|34.18|0|37
C|QFIN|20250731|12:18:18.377881|S|7|34.17|0|7
C|QFIN|20250731|12:55:32.279310|S|6|34.27|0|6
C|QFIN|20250731|13:03:04.853507|S|110|34.27|0|110
C|QFIN|20250731|13:03:05.141720|S|50|34.27|0|50
C|QFIN|20250731|13:03:05.141720|S|110|34.27|0|110
C|QFIN|20250731|13:11:32.240947|S|25|34.21|0|25
C|QFIN|20250731|13:18:17.851907|S|15|34.18|0|15
C|QFIN|20250731|13:18:17.851907|S|64|34.18|0|64
C|QFIN|20250731|13:18:17.851914|S|16|34.18|0|16
C|QFIN|20250731|13:22:31.433245|S|11|34.16|0|11
C|QFIN|20250731|13:22:31.433246|S|3|34.16|0|3
C|QFIN|20250731|13:22:31.433287|S|2|34.17|0|2
C|QFIN|20250731|13:22:31.433296|S|2|34.16|0|2
C|QFIN|20250731|13:22:31.433715|S|18|34.14|0|18
C|QFIN|20250731|13:22:31.433849|S|2|34.15|0|2
C|QFIN|20250731|13:27:06.952404|S|2|34.1|0|2
C|QFIN|20250731|13:29:00.882456|S|2|34.1|0|2
C|QFIN|20250731|13:44:23.958025|S|1|34.12|0|1
C|QFIN|20250731|13:55:15.227751|S|3|34.04|0|3
C|QFIN|20250731|13:57:49.194227|S|100|34.07|0|100
C|QFIN|20250731|14:14:06.958901|S|4|34.28|0|4
C|QFIN|20250731|14:29:42.182660|S|100|34.3|0|100
C|QFIN|20250731|14:47:41.692191|S|2|34.34|0|2
C|QFIN|20250731|14:49:13.551248|S|1|34.35|0|1
C|QFIN|20250731|15:24:41.940275|S|3|34.14|0|3
C|QFIN|20250731|15:38:54.107811|S|6|34.24|0|6
C|QFIN|20250731|15:48:37.562130|S|30|34.14|0|30
C|QFIN|20250731|15:50:00.081079|S|40|34.11|0|40
C|QFIN|20250731|15:56:28.038148|S|11|34.25|0|11
C|QFIN|20250731|15:58:33.687003|S|62|34.3|0|62
C|QFIN|20250731|15:58:35.710300|S|62|34.3|0|62
C|QFIN|20250731|15:59:22.271612|S|50|34.33|0|50
C|QGEN|20250731|09:32:45.988936|S|20|50.205|0|20
C|QGEN|20250731|09:55:21.608435|S|20|50.27|0|20
C|QGEN|20250731|10:02:13.306372|S|25|50.28|0|25
C|QGEN|20250731|10:02:13.306441|S|25|50.28|0|25
C|QGEN|20250731|10:51:59.199461|S|3|50.21|0|3
C|QGEN|20250731|11:00:02.008966|S|239|50.16|0|239
C|QGEN|20250731|11:14:56.451262|S|20|50.1|0|20
C|QGEN|20250731|11:24:58.899768|S|100|50.1|0|100
C|QGEN|20250731|11:36:44.907081|S|25|50.14|0|25
C|QGEN|20250731|11:39:53.062467|S|100|50.14|0|100
C|QGEN|20250731|12:21:02.136911|S|59|50.175|0|59
C|QGEN|20250731|12:21:39.249761|S|28|50.16|0|28
C|QGEN|20250731|12:22:14.171687|S|36|50.16|0|36
C|QGEN|20250731|12:35:20.966922|S|1|50.265|0|1
C|QGEN|20250731|12:39:54.498862|S|58|50.22|0|58
C|QGEN|20250731|12:43:54.543603|S|14|50.24|0|14
C|QGEN|20250731|13:26:44.356196|S|100|50.195|0|100
C|QGEN|20250731|13:45:21.223625|S|100|50.02|0|100
C|QGEN|20250731|14:07:22.020761|S|50|49.87|0|50
C|QGEN|20250731|14:10:31.568338|S|25|49.86|0|25
C|QGEN|20250731|14:18:31.071765|S|100|49.83|0|100
C|QGEN|20250731|14:19:25.027953|S|25|49.825|0|25
C|QGEN|20250731|14:19:25.028040|S|25|49.825|0|25
C|QGEN|20250731|14:27:31.789349|S|50|49.93|0|50
C|QGEN|20250731|14:29:02.720815|S|25|49.925|0|25
C|QGEN|20250731|14:43:18.870317|S|50|49.79|0|50
C|QGEN|20250731|14:43:42.107944|S|60|49.79|0|60
C|QGEN|20250731|14:43:42.219356|S|60|49.79|0|60
C|QGEN|20250731|14:54:18.618608|S|45|49.85|0|45
C|QGEN|20250731|14:56:04.731097|S|12|49.89|0|12
C|QGEN|20250731|14:57:29.918763|S|100|49.855|0|100
C|QGEN|20250731|15:22:39.284660|S|100|49.62|0|100
C|QGEN|20250731|15:26:14.293669|S|25|49.625|0|25
C|QGEN|20250731|15:26:23.269273|S|100|49.62|0|100
C|QGEN|20250731|15:31:06.125897|S|200|49.645|0|200
C|QGEN|20250731|15:37:04.635927|S|25|49.535|0|25
C|QGEN|20250731|15:42:32.480890|S|50|49.45|0|50
C|QGEN|20250731|15:44:19.104365|S|3|49.46|0|3
C|QGEN|20250731|15:45:38.227169|S|200|49.5|0|200
C|QGEN|20250731|15:45:55.442021|S|100|49.475|0|100
C|QGEN|20250731|15:47:37.069931|S|25|49.445|0|25
C|QGEN|20250731|15:47:37.069998|S|25|49.445|0|25
C|QGEN|20250731|15:48:52.629959|S|25|49.49|0|25
C|QGEN|20250731|15:48:57.073844|S|200|49.49|0|200
C|QGEN|20250731|15:51:24.468351|S|25|49.48|0|25
C|QGEN|20250731|15:54:26.611163|S|25|49.34|0|25
C|QGEN|20250731|15:54:32.624251|S|200|49.33|0|200
C|QGEN|20250731|15:55:38.589853|S|22|49.295|0|22
C|QGEN|20250731|15:56:31.659404|S|100|49.295|0|100
C|QGEN|20250731|15:56:31.659538|S|25|49.295|0|25
C|QGEN|20250731|15:56:31.659620|S|25|49.295|0|25
C|QGEN|20250731|15:56:31.659684|S|25|49.295|0|25
C|QGEN|20250731|15:56:31.659746|S|25|49.295|0|25
C|QGEN|20250731|15:56:34.539549|S|12|49.3|0|12
C|QGEN|20250731|15:56:34.539602|S|39|49.3|0|39
C|QGEN|20250731|15:56:34.548518|S|1|49.3|0|1
C|QGEN|20250731|15:56:34.548855|S|1|49.3|0|1
C|QGEN|20250731|15:56:34.564848|S|11|49.3|0|11
C|QGEN|20250731|15:57:30.536444|S|25|49.32|0|25
C|QGEN|20250731|15:58:06.395792|S|100|49.32|0|100
C|QGEN|20250731|15:59:47.424971|S|59|49.33|0|59
C|QGEN|20250731|15:59:47.425973|S|200|49.345|0|200
C|QGEN|20250731|15:59:47.475256|S|41|49.33|0|41
C|QGEN|20250731|15:59:48.835580|S|100|49.33|0|100
C|QGRO|20250731|10:15:00.363919|S|100|110.77|0|100
C|QGRO|20250731|10:55:26.948373|S|80|110.54|0|80
C|QH|20250731|11:24:32.039227|S|1000|.121|0|1000
C|QH|20250731|12:29:20.585213|S|700|.1157|0|700
C|QH|20250731|12:29:20.585737|S|300|.1157|0|300
C|QH|20250731|12:51:50.119581|S|1000|.1213|0|1000
C|QH|20250731|13:35:34.768643|S|178|.1229|0|178
C|QH|20250731|13:35:43.970740|S|1000|.1235|0|1000
C|QH|20250731|13:35:44.030675|S|100|.123|0|100
C|QH|20250731|13:39:34.519964|S|200|.127|0|200
C|QH|20250731|13:39:38.173377|S|1000|.1279|0|1000
C|QH|20250731|13:45:30.253088|S|200|.135|0|200
C|QH|20250731|13:47:49.007745|S|500|.1298|0|500
C|QH|20250731|13:47:49.008385|S|500|.1298|0|500
C|QH|20250731|13:49:48.558418|S|1000|.1322|0|1000
C|QH|20250731|13:49:48.611296|S|1000|.1331|0|1000
C|QH|20250731|13:53:48.666187|S|1000|.136|0|1000
C|QH|20250731|13:53:48.698761|S|1000|.1368|0|1000
C|QH|20250731|13:59:02.365363|S|646|.1341|0|646
C|QH|20250731|14:30:45.908509|S|1000|.1231|0|1000
C|QID|20250731|09:45:32.813005|S|1|23.78|0|1
C|QID|20250731|09:45:32.813006|S|100|23.79|0|100
C|QID|20250731|09:49:03.261305|S|100|23.73|0|100
C|QID|20250731|09:49:20.968017|S|100|23.73|0|100
C|QID|20250731|09:50:07.145197|S|100|23.75|0|100
C|QID|20250731|09:50:48.245225|S|100|23.71|0|100
C|QID|20250731|09:51:04.724461|S|100|23.72|0|100
C|QID|20250731|09:51:06.961430|S|100|23.73|0|100
C|QID|20250731|09:51:10.350676|S|100|23.73|0|100
C|QID|20250731|09:52:35.705153|S|100|23.69|0|100
C|QID|20250731|10:35:45.771140|S|100|23.81|0|100
C|QID|20250731|10:50:49.280565|S|100|23.88|0|100
C|QID|20250731|10:57:42.498485|S|100|23.9|0|100
C|QID|20250731|10:58:35.443413|S|100|23.93|0|100
C|QID|20250731|10:59:00.506708|S|100|23.95|0|100
C|QID|20250731|11:03:16.834927|S|100|23.89|0|100
C|QID|20250731|11:03:19.173924|S|100|23.9|0|100
C|QID|20250731|11:03:36.830397|S|100|23.89|0|100
C|QID|20250731|11:03:47.418968|S|100|23.9|0|100
C|QID|20250731|11:04:00.033182|S|100|23.9|0|100
C|QID|20250731|11:06:57.513058|S|100|23.92|0|100
C|QID|20250731|11:10:55.404013|S|100|23.98|0|100
C|QID|20250731|11:14:59.033889|S|10|24.04|0|10
C|QID|20250731|11:15:30.942359|S|20|24.06|0|20
C|QID|20250731|11:18:48.657718|S|1|24.02|0|1
C|QID|20250731|11:18:48.657718|S|100|24.02|0|100
C|QID|20250731|11:18:51.093100|S|1|24.02|0|1
C|QID|20250731|11:18:51.124220|S|1|24.02|0|1
C|QID|20250731|11:18:51.124221|S|100|24.02|0|100
C|QID|20250731|11:18:51.467181|S|1|24.02|0|1
C|QID|20250731|11:18:51.467182|S|100|24.02|0|100
C|QID|20250731|11:19:42.550880|S|100|24.03|0|100
C|QID|20250731|11:20:16.764337|S|100|24|0|100
C|QID|20250731|11:21:48.860872|S|100|23.99|0|100
C|QID|20250731|11:21:49.773432|S|100|23.99|0|100
C|QID|20250731|11:40:37.696376|S|100|23.9|0|100
C|QID|20250731|12:00:29.466838|S|100|23.86|0|100
C|QID|20250731|12:00:53.216724|S|50|23.87|0|50
C|QID|20250731|12:02:03.452576|S|100|23.86|0|100
C|QID|20250731|12:07:00.168648|S|100|23.86|0|100
C|QID|20250731|12:07:16.991699|S|100|23.86|0|100
C|QID|20250731|12:07:33.198540|S|100|23.86|0|100
C|QID|20250731|12:07:50.807586|S|100|23.86|0|100
C|QID|20250731|12:07:50.891983|S|100|23.86|0|100
C|QID|20250731|12:08:22.222819|S|100|23.86|0|100
C|QID|20250731|12:09:09.442855|S|100|23.85|0|100
C|QID|20250731|12:09:10.575575|S|100|23.85|0|100
C|QID|20250731|12:09:53.162654|S|100|23.85|0|100
C|QID|20250731|12:27:42.419288|S|100|23.82|0|100
C|QID|20250731|12:50:01.051852|S|100|23.88|0|100
C|QID|20250731|13:06:43.755834|S|100|23.94|0|100
C|QID|20250731|13:22:05.402156|S|100|24.03|0|100
C|QID|20250731|13:37:40.544412|S|100|24.08|0|100
C|QID|20250731|13:43:50.180391|S|100|24.12|0|100
C|QID|20250731|13:43:59.988598|S|100|24.11|0|100
C|QID|20250731|13:48:06.547962|S|100|24.12|0|100
C|QID|20250731|13:50:09.823710|S|100|24.15|0|100
C|QID|20250731|13:51:01.448034|S|100|24.19|0|100
C|QID|20250731|13:51:52.187506|S|100|24.22|0|100
C|QID|20250731|13:51:52.200663|S|100|24.23|0|100
C|QID|20250731|13:51:59.303951|S|100|24.22|0|100
C|QID|20250731|13:57:22.112330|S|100|24.28|0|100
C|QID|20250731|14:10:51.153406|S|100|24.34|0|100
C|QID|20250731|14:16:13.525081|S|101|24.395|0|101
C|QID|20250731|14:22:02.672943|S|100|24.29|0|100
C|QID|20250731|14:30:18.018561|S|100|24.18|0|100
C|QID|20250731|14:30:18.018561|S|100|24.18|0|100
C|QID|20250731|14:49:25.557399|S|100|24.16|0|100
C|QID|20250731|14:55:31.808867|S|100|24.18|0|100
C|QID|20250731|14:58:12.017135|S|100|24.23|0|100
C|QID|20250731|14:58:12.017135|S|200|24.23|0|200
C|QID|20250731|15:12:04.910605|S|100|24.205|0|100
C|QID|20250731|15:14:57.805569|S|100|24.25|0|100
C|QID|20250731|15:16:18.314323|S|400|24.27|0|400
C|QID|20250731|15:17:08.309811|S|400|24.26|0|400
C|QID|20250731|15:17:20.381834|S|400|24.25|0|400
C|QID|20250731|15:19:36.771558|S|400|24.22|0|400
C|QID|20250731|15:27:27.930568|S|400|24.27|0|400
C|QID|20250731|15:27:30.116311|S|400|24.26|0|400
C|QID|20250731|15:29:04.535589|S|200|24.31|0|200
C|QID|20250731|15:30:49.029981|S|400|24.27|0|400
C|QID|20250731|15:42:37.414477|S|300|24.24|0|300
C|QID|20250731|15:42:56.522635|S|400|24.24|0|400
C|QID|20250731|15:43:00.040933|S|400|24.23|0|400
C|QID|20250731|15:43:01.323642|S|400|24.23|0|400
C|QID|20250731|15:53:09.332428|S|400|24.41|0|400
C|QID|20250731|15:53:34.216043|S|400|24.41|0|400
C|QID|20250731|15:54:18.785052|S|400|24.41|0|400
C|QID|20250731|15:54:18.785052|S|500|24.41|0|500
C|QID|20250731|15:54:40.365495|S|400|24.43|0|400
C|QID|20250731|15:57:24.005696|S|400|24.36|0|400
C|QID|20250731|15:57:27.789544|S|200|24.36|0|200
C|QID|20250731|15:57:31.961690|S|100|24.36|0|100
C|QID|20250731|15:57:31.962570|S|100|24.36|0|100
C|QID|20250731|15:57:31.968376|S|100|24.36|0|100
C|QID|20250731|15:57:59.054588|S|100|24.34|0|100
C|QID|20250731|15:57:59.054810|S|100|24.34|0|100
C|QID|20250731|15:59:09.581061|S|100|24.34|0|100
C|QID|20250731|15:59:21.391601|S|300|24.33|0|300
C|QID|20250731|15:59:21.392124|S|100|24.33|0|100
C|QID|20250731|15:59:21.392487|S|200|24.33|0|200
C|QID|20250731|15:59:21.399762|S|100|24.33|0|100
C|QID|20250731|15:59:21.401433|S|200|24.33|0|200
C|QID|20250731|15:59:21.429215|S|100|24.33|0|100
C|QID|20250731|15:59:21.431322|S|300|24.33|0|300
C|QID|20250731|15:59:21.433410|S|100|24.33|0|100
C|QID|20250731|15:59:21.433776|S|100|24.33|0|100
C|QID|20250731|15:59:21.493770|S|300|24.33|0|300
C|QID|20250731|15:59:44.577824|S|100|24.31|0|100
C|QID|20250731|15:59:49.117003|S|100|24.31|0|100
C|QID|20250731|15:59:49.117277|S|100|24.31|0|100
C|QID|20250731|15:59:50.033936|S|100|24.31|0|100
C|QID|20250731|15:59:50.034161|S|100|24.31|0|100
C|QID|20250731|15:59:52.556762|S|100|24.33|0|100
C|QID|20250731|15:59:53.013567|S|500|24.32|0|500
C|QID|20250731|15:59:53.837362|S|100|24.31|0|100
C|QID|20250731|15:59:54.025255|S|100|24.31|0|100
C|QIPT|20250731|10:05:17.895754|S|100|2.21|0|100
C|QIPT|20250731|10:07:29.454760|S|100|2.215|0|100
C|QIPT|20250731|11:04:17.140873|E|100|2.29|0|100
C|QIPT|20250731|11:06:48.169330|S|100|2.3|0|100
C|QIPT|20250731|11:34:25.950793|S|100|2.28|0|100
C|QIPT|20250731|11:34:26.042126|S|100|2.28|0|100
C|QIPT|20250731|12:57:22.155030|E|100|2.28|0|100
C|QIPT|20250731|13:47:53.591653|S|100|2.25|0|100
C|QIPT|20250731|13:47:53.591692|S|26|2.25|0|26
C|QIPT|20250731|14:52:43.392036|S|100|2.21|0|100
C|QIPT|20250731|15:59:03.863309|S|100|2.17|0|100
C|QIPT|20250731|15:59:09.432378|S|200|2.18|0|200
C|QIPT|20250731|15:59:09.432481|S|100|2.2|0|100
C|QIPT|20250731|15:59:09.432481|S|200|2.19|0|200
C|QIPT|20250731|15:59:09.439874|S|100|2.2|0|100
C|QIPT|20250731|15:59:51.026360|S|4|2.21|0|4
C|QIPT|20250731|15:59:51.026361|S|96|2.21|0|96
C|QIPT|20250731|15:59:51.683868|S|100|2.21|0|100
C|QLD|20250731|09:35:07.544277|S|150|126.04|0|150
C|QLD|20250731|09:37:47.230884|S|4|125.85|0|4
C|QLD|20250731|10:50:00.009634|S|150|125.42|0|150
C|QLD|20250731|13:25:56.462544|S|4|124.12|0|4
C|QLD|20250731|13:51:52.191653|S|100|123.4|0|100
C|QLD|20250731|13:51:52.195486|S|100|123.38|0|100
C|QLD|20250731|14:13:24.446123|S|150|123.12|0|150
C|QLD|20250731|14:23:30.600328|S|7|123.11|0|7
C|QLD|20250731|14:58:12.102840|S|150|123.4|0|150
C|QLD|20250731|15:13:35.063279|S|150|123.31|0|150
C|QLD|20250731|15:38:20.631360|S|150|123.05|0|150
C|QLD|20250731|15:47:57.704448|S|10|123.12|0|10
C|QLD|20250731|15:59:20.382763|S|200|122.89|0|200
C|QLGN|20250731|11:28:52.449381|S|75|2.27|0|75
C|QLGN|20250731|11:28:52.449505|S|75|2.27|0|75
C|QLGN|20250731|11:28:52.449566|S|75|2.27|0|75
C|QLTA|20250731|14:40:32.099934|S|200|47.67|0|200
C|QLTA|20250731|14:40:34.650176|S|200|47.67|0|200
C|QLTA|20250731|15:55:14.214528|S|100|47.64|0|100
C|QLTA|20250731|15:58:01.064947|S|400|47.645|0|400
C|QLTA|20250731|15:59:59.101298|S|100|47.63|0|100
C|QLYS|20250731|13:51:00.253468|S|5|133.31|0|5
C|QLYS|20250731|15:59:53.633602|S|1|133.075|0|1
C|QMAR|20250731|13:59:44.399050|S|100|31.41|0|100
C|QMCO|20250731|10:35:27.275799|S|100|8.09|0|100
C|QMCO|20250731|10:44:27.327294|S|1|8.12|0|1
C|QMCO|20250731|11:01:07.278517|S|100|8.04|0|100
C|QMCO|20250731|11:20:13.612375|S|1|8.01|0|1
C|QMCO|20250731|13:24:58.679638|S|100|8.04|0|100
C|QMCO|20250731|13:28:50.316833|S|150|8.01|0|150
C|QMCO|20250731|13:50:53.020355|S|100|7.97|0|100
C|QMCO|20250731|14:27:29.419484|S|1|7.94|0|1
C|QMCO|20250731|14:58:10.012479|S|37|7.94|0|37
C|QMCO|20250731|15:33:29.002273|S|100|7.99|0|100
C|QMCO|20250731|15:57:17.251380|S|87|7.98|0|87
C|QMCO|20250731|15:59:44.003304|S|150|7.99|0|150
C|QMCO|20250731|15:59:44.003390|S|50|7.99|0|50
C|QMCO|20250731|15:59:52.721425|S|65|7.98|0|65
C|QMFE|20250731|11:43:13.400590|S|100|21.07|0|100
C|QMMM|20250731|09:30:01.494944|S|140|2.43|0|140
C|QMMM|20250731|09:30:01.495021|S|660|2.43|0|660
C|QMMM|20250731|10:00:25.377390|S|100|2.46|0|100
C|QMMM|20250731|10:02:14.145743|S|100|2.45|0|100
C|QMMM|20250731|10:40:54.731802|S|3|2.46|0|3
C|QMMM|20250731|11:40:43.924139|S|400|2.47|0|400
C|QMMM|20250731|11:47:13.810327|S|100|2.48|0|100
C|QMMM|20250731|11:47:31.573634|S|100|2.48|0|100
C|QMMM|20250731|11:52:13.551878|S|100|2.47|0|100
C|QMMM|20250731|11:55:46.726864|S|50|2.47|0|50
C|QMMM|20250731|12:12:59.711538|S|100|2.46|0|100
C|QMMM|20250731|12:18:38.523162|S|8|2.42|0|8
C|QMMM|20250731|12:18:38.523587|S|12|2.42|0|12
C|QMMM|20250731|12:27:40.124710|S|18|2.41|0|18
C|QMMM|20250731|12:27:43.519922|S|14|2.41|0|14
C|QMMM|20250731|12:27:48.676582|S|1|2.41|0|1
C|QMMM|20250731|12:28:08.832673|S|35|2.41|0|35
C|QMMM|20250731|12:28:20.080009|S|22|2.41|0|22
C|QMMM|20250731|12:28:38.642111|S|1|2.41|0|1
C|QMMM|20250731|12:28:48.832857|S|9|2.41|0|9
C|QMMM|20250731|12:29:15.095680|S|97|2.41|0|97
C|QMMM|20250731|12:29:36.170164|S|3|2.41|0|3
C|QMMM|20250731|12:32:07.464844|S|16|2.41|0|16
C|QMMM|20250731|12:32:14.034878|S|84|2.41|0|84
C|QMMM|20250731|12:43:39.384310|S|100|2.405|0|100
C|QMMM|20250731|12:43:40.569292|S|80|2.405|0|80
C|QMMM|20250731|12:43:40.570076|S|100|2.405|0|100
C|QMMM|20250731|12:44:08.515570|S|283|2.43|0|283
C|QMMM|20250731|12:45:26.646714|S|1000|2.4|0|1000
C|QMMM|20250731|12:45:26.652256|S|200|2.4|0|200
C|QMMM|20250731|12:45:40.371482|S|100|2.4|0|100
C|QMMM|20250731|12:45:41.321365|S|100|2.4|0|100
C|QMMM|20250731|12:45:42.711938|S|1275|2.39|0|1275
C|QMMM|20250731|12:46:11.197552|S|100|2.38|0|100
C|QMMM|20250731|12:47:38.832740|S|100|2.36|0|100
C|QMMM|20250731|12:47:38.834182|S|100|2.36|0|100
C|QMMM|20250731|12:48:21.730678|S|100|2.36|0|100
C|QMMM|20250731|12:48:24.442977|S|100|2.36|0|100
C|QMMM|20250731|12:48:45.073083|S|100|2.36|0|100
C|QMMM|20250731|12:50:22.913353|S|12|2.37|0|12
C|QMMM|20250731|12:50:41.708259|S|1600|2.34|0|1600
C|QMMM|20250731|12:50:44.622356|S|1500|2.29|0|1500
C|QMMM|20250731|12:50:44.622823|S|1500|2.29|0|1500
C|QMMM|20250731|12:50:44.733886|S|1500|2.27|0|1500
C|QMMM|20250731|12:50:45.057084|S|1500|2.26|0|1500
C|QMMM|20250731|12:50:49.588007|E|1800|2.04|0|1800
C|QMMM|20250731|12:50:49.588935|E|431|2.04|0|431
C|QMMM|20250731|12:50:50.305666|S|591|1.88|0|591
C|QMMM|20250731|12:50:50.305685|S|409|1.88|0|409
C|QMMM|20250731|12:56:05.428482|E|1700|2.46|0|1700
C|QMMM|20250731|12:56:05.430218|E|281|2.46|0|281
C|QMMM|20250731|12:59:54.783931|S|100|2.27|0|100
C|QMMM|20250731|12:59:57.078503|S|89|2.27|0|89
C|QMMM|20250731|12:59:57.106745|S|111|2.27|0|111
C|QMMM|20250731|13:00:29.626280|S|100|2.25|0|100
C|QMMM|20250731|13:01:02.795339|S|1100|2.17|0|1100
C|QMMM|20250731|13:03:55.826583|S|8|2.36|0|8
C|QMMM|20250731|13:05:57.322316|S|11|2.31|0|11
C|QMMM|20250731|13:05:57.322805|S|12|2.32|0|12
C|QMMM|20250731|13:08:43.545985|S|100|2.38|0|100
C|QMMM|20250731|13:09:22.026215|S|100|2.4|0|100
C|QMMM|20250731|13:25:42.480542|S|100|2.395|0|100
C|QMMM|20250731|13:27:40.398076|S|100|2.41|0|100
C|QMMM|20250731|13:36:57.463136|S|100|2.37|0|100
C|QMMM|20250731|13:47:37.954468|S|100|2.36|0|100
C|QMMM|20250731|14:17:49.383144|S|146|2.39|0|146
C|QMMM|20250731|14:17:51.481345|S|146|2.39|0|146
C|QMMM|20250731|15:13:18.590780|S|200|2.43|0|200
C|QMMM|20250731|15:14:18.116798|S|100|2.43|0|100
C|QMMM|20250731|15:51:07.085930|E|100|2.43|0|100
C|QMMM|20250731|15:54:52.461546|S|500|2.43|0|500
C|QNRX|20250731|15:57:07.771580|S|6|6.71|0|6
C|QNST|20250731|12:29:46.518361|E|100|16.47|0|100
C|QNST|20250731|12:51:44.778358|S|100|16.35|0|100
C|QNST|20250731|14:34:14.426966|S|10|16.23|0|10
C|QNST|20250731|15:00:26.005397|S|1|16.275|0|1
C|QNST|20250731|15:17:51.919920|S|100|16.42|0|100
C|QNST|20250731|15:17:51.919996|S|2|16.42|0|2
C|QNST|20250731|15:19:26.412396|S|10|16.43|0|10
C|QNST|20250731|15:51:03.218010|S|40|16.36|0|40
C|QNTM|20250731|09:40:57.871663|S|3|23.37|0|3
C|QNTM|20250731|10:33:39.973499|S|11|23.19|0|11
C|QNTM|20250731|10:33:39.974104|S|11|23.19|0|11
C|QNTM|20250731|10:33:39.974691|S|11|23.19|0|11
C|QNTM|20250731|11:10:46.721403|S|2|23.14|0|2
C|QNTM|20250731|12:41:14.373534|S|17|23.24|0|17
C|QNTM|20250731|12:48:41.271236|S|1|23.52|0|1
C|QNTM|20250731|12:48:47.770742|S|33|23.52|0|33
C|QNTM|20250731|12:48:47.770748|S|33|23.52|0|33
C|QNTM|20250731|12:50:55.612439|S|1|23.4|0|1
C|QNTM|20250731|12:59:17.235629|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236022|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236079|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236150|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236208|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236244|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236264|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236324|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236381|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236393|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236439|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236449|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236461|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236519|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236524|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236576|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236587|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236634|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236652|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236657|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236690|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236714|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236727|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236748|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236772|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236784|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236807|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236833|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236838|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236847|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236888|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236904|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236904|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236918|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236947|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236956|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236961|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236968|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.236996|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.237012|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.237017|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.237023|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.237044|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.237053|S|1|23.38|0|1
C|QNTM|20250731|12:59:17.237071|S|1|23.38|0|1
C|QNTM|20250731|12:59:25.973698|S|1|23.44|0|1
C|QNTM|20250731|12:59:25.973699|S|1|23.44|0|1
C|QNTM|20250731|12:59:29.871791|S|33|23.44|0|33
C|QNTM|20250731|12:59:29.871922|S|33|23.44|0|33
C|QNTM|20250731|12:59:29.871931|S|33|23.44|0|33
C|QNTM|20250731|13:02:47.012814|S|1|23.45|0|1
C|QNTM|20250731|13:02:47.013425|S|1|23.45|0|1
C|QNTM|20250731|13:02:47.014011|S|1|23.45|0|1
C|QNTM|20250731|13:02:47.014597|S|1|23.45|0|1
C|QNTM|20250731|13:02:47.015185|S|1|23.45|0|1
C|QNTM|20250731|13:02:47.015772|S|1|23.45|0|1
C|QNTM|20250731|13:02:47.016359|S|1|23.45|0|1
C|QNTM|20250731|13:02:47.016940|S|1|23.45|0|1
C|QNTM|20250731|13:02:47.017523|S|1|23.45|0|1
C|QNTM|20250731|13:02:47.018106|S|1|23.45|0|1
C|QNTM|20250731|13:02:47.018689|S|1|23.45|0|1
C|QNTM|20250731|13:02:47.019273|S|1|23.45|0|1
C|QNTM|20250731|13:02:53.373638|S|41|23.46|0|41
C|QNTM|20250731|13:02:53.373644|S|41|23.46|0|41
C|QNTM|20250731|13:16:16.200450|S|100|24.69|0|100
C|QNTM|20250731|13:54:28.777778|S|1|23.81|0|1
C|QNTM|20250731|14:25:41.912608|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.913354|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.914077|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.914801|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.915525|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.916248|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.916970|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.917689|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.918408|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.919129|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.919849|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.920567|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.921286|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.922006|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.922726|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.923446|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.924167|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.924887|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.925606|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.926327|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.927045|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.927765|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.928487|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.929207|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.929925|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.930647|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.931367|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.932086|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.932806|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.933525|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.934242|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.934961|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.935684|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.936404|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.937125|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.937845|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.938568|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.939286|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.940005|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.940724|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.941446|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.942165|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.942884|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.943602|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.944323|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.945045|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.945765|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.946484|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.947205|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.947924|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.948643|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.949362|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.950082|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.950803|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.951521|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.952244|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.952965|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.953684|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.954405|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.955125|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.955843|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.956566|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.957286|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.958005|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.958725|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.959442|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.960160|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.960878|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.961596|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.962313|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.963033|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.963754|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.964474|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.965193|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.965914|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.966635|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.967353|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.968071|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.968789|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.969509|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.970228|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.970947|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.971668|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.972387|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.973107|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.973825|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.974550|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.975268|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.975988|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.976705|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.977426|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.978150|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.978870|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.979590|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.980309|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.981028|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.981744|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.982464|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.983184|S|1|23.53|0|1
C|QNTM|20250731|14:25:41.983902|S|1|23.53|0|1
C|QNTM|20250731|14:38:53.721546|S|33|23.3|0|33
C|QNTM|20250731|14:43:17.876474|S|1|23.39|0|1
C|QNTM|20250731|14:43:22.875108|S|1|23.39|0|1
C|QNTM|20250731|14:43:22.875851|S|1|23.39|0|1
C|QNTM|20250731|14:43:59.370913|S|7|23.29|0|7
C|QOWZ|20250731|15:34:12.494191|S|100|36.26|0|100
C|QPX|20250731|15:34:12.498031|S|107|39.59|0|107
C|QQDN|20250731|09:58:26.895514|S|147|31.53|0|147
C|QQDN|20250731|09:58:33.856576|S|143|31.54|0|143
C|QQDN|20250731|10:51:05.484049|S|600|32.09|0|600
C|QQDN|20250731|12:12:21.936966|S|300|31.78|0|300
C|QQDN|20250731|13:52:34.900620|S|300|32.44|0|300
C|QQDN|20250731|15:34:12.494199|S|3|32.44|0|3
C|QQQ|20250731|09:30:06.128828|S|100|574.15|0|100
C|QQQ|20250731|09:30:24.938130|S|19|573.95|0|19
C|QQQ|20250731|09:31:02.028097|S|1|573.29|0|1
C|QQQ|20250731|09:32:11.490487|S|50|572.67|0|50
C|QQQ|20250731|09:32:20.795414|S|10|572.56|0|10
C|QQQ|20250731|09:33:34.167656|S|17|572.96|0|17
C|QQQ|20250731|09:38:15.856508|S|72|572.26|0|72
C|QQQ|20250731|09:38:15.856519|S|92|572.26|0|92
C|QQQ|20250731|09:38:15.856538|S|164|572.26|0|164
C|QQQ|20250731|09:38:15.856538|S|36|572.26|0|36
C|QQQ|20250731|09:38:15.856545|S|32|572.26|0|32
C|QQQ|20250731|09:38:15.856590|S|4|572.26|0|4
C|QQQ|20250731|09:38:15.856591|S|192|572.26|0|192
C|QQQ|20250731|09:39:07.087729|S|1|572.43|0|1
C|QQQ|20250731|09:40:05.976640|S|181|572.33|0|181
C|QQQ|20250731|09:41:02.190375|S|1|572.22|0|1
C|QQQ|20250731|09:41:43.912940|S|421|572.31|0|421
C|QQQ|20250731|09:41:43.912949|S|158|572.31|0|158
C|QQQ|20250731|09:41:43.998318|S|527|572.31|0|527
C|QQQ|20250731|09:41:43.998384|S|273|572.31|0|273
C|QQQ|20250731|09:41:43.999870|S|165|572.31|0|165
C|QQQ|20250731|09:43:34.012552|S|371|571.97|0|371
C|QQQ|20250731|09:44:01.542646|S|4|571.58|0|4
C|QQQ|20250731|09:45:32.805406|S|1|571.89|0|1
C|QQQ|20250731|09:45:32.814482|S|100|571.59|0|100
C|QQQ|20250731|09:45:49.558243|S|563|571.38|0|563
C|QQQ|20250731|09:46:55.212176|S|100|571.46|0|100
C|QQQ|20250731|09:46:55.212250|S|72|571.46|0|72
C|QQQ|20250731|09:46:55.212257|S|28|571.46|0|28
C|QQQ|20250731|09:46:55.212302|S|263|571.46|0|263
C|QQQ|20250731|09:46:55.212383|S|113|571.46|0|113
C|QQQ|20250731|10:21:36.179184|S|1|572|0|1
C|QQQ|20250731|10:21:36.182158|S|13|571.97|0|13
C|QQQ|20250731|10:35:45.770733|S|1|571.34|0|1
C|QQQ|20250731|10:37:33.183358|S|1|571.09|0|1
C|QQQ|20250731|10:37:33.183358|S|1|571|0|1
C|QQQ|20250731|10:40:11.953150|S|1|571.46|0|1
C|QQQ|20250731|10:52:09.884428|S|1|569.97|0|1
C|QQQ|20250731|11:18:48.657639|S|1|568.79|0|1
C|QQQ|20250731|11:21:28.646519|S|5|569|0|5
C|QQQ|20250731|11:21:28.646559|S|13|569|0|13
C|QQQ|20250731|13:08:06.111646|S|1|569.7|0|1
C|QQQ|20250731|13:43:50.180228|S|1|567.68|0|1
C|QQQ|20250731|13:48:06.547793|S|1|567.69|0|1
C|QQQ|20250731|13:50:02.129938|S|100|567.4|0|100
C|QQQ|20250731|13:51:59.303793|S|1|566.47|0|1
C|QQQ|20250731|13:59:23.148608|S|100|565.555|0|100
C|QQQ|20250731|14:26:29.682019|S|1|565.93|0|1
C|QQQ|20250731|14:30:18.018390|S|1|566.94|0|1
C|QQQ|20250731|14:31:43.070225|S|100|567.09|0|100
C|QQQ|20250731|14:55:16.658962|S|1|566.87|0|1
C|QQQ|20250731|14:55:16.658970|S|3|566.87|0|3
C|QQQ|20250731|15:27:30.116117|S|1|566.02|0|1
C|QQQ|20250731|15:50:51.050478|S|100|565.42|0|100
C|QQQ|20250731|15:59:50.211867|S|100|565.38|0|100
C|QQQ|20250731|15:59:53.950961|S|100|565.44|0|100
C|QQQ|20250731|15:59:53.981487|S|100|565.46|0|100
C|QQQ|20250731|15:59:59.556303|S|100|565.13|0|100
C|QQQ|20250731|15:59:59.697449|S|100|565.02|0|100
C|QQQ|20250731|15:59:59.787029|S|100|564.95|0|100
C|QQQE|20250731|11:03:16.892387|S|131|99.47|0|131
C|QQQI|20250731|09:46:23.340467|S|1|53.04|0|1
C|QQQI|20250731|09:51:16.799121|S|100|53.1|0|100
C|QQQI|20250731|09:57:31.669630|S|900|53.16|0|900
C|QQQI|20250731|09:57:34.910672|S|100|53.155|0|100
C|QQQI|20250731|09:58:34.539329|S|98|53.155|0|98
C|QQQI|20250731|09:59:41.149440|S|95|53.15|0|95
C|QQQI|20250731|10:09:06.090542|S|20|53.155|0|20
C|QQQI|20250731|10:10:12.259733|S|97|53.145|0|97
C|QQQI|20250731|10:12:05.961119|S|1|53.105|0|1
C|QQQI|20250731|10:34:16.985194|S|300|53.05|0|300
C|QQQI|20250731|11:49:22.280658|S|19|52.99|0|19
C|QQQI|20250731|12:45:55.794645|S|5|53.02|0|5
C|QQQI|20250731|13:25:54.377369|S|1|52.85|0|1
C|QQQI|20250731|14:10:50.518228|S|1200|52.655|0|1200
C|QQQI|20250731|14:14:07.790352|S|45|52.66|0|45
C|QQQI|20250731|14:21:00.075538|S|2|52.67|0|2
C|QQQI|20250731|14:25:57.743596|S|3|52.7|0|3
C|QQQI|20250731|14:38:32.846122|S|3|52.79|0|3
C|QQQI|20250731|14:40:35.999681|S|3|52.78|0|3
C|QQQI|20250731|14:43:19.170927|S|3|52.785|0|3
C|QQQI|20250731|14:45:43.293897|S|3|52.81|0|3
C|QQQI|20250731|14:47:34.527179|S|3|52.805|0|3
C|QQQI|20250731|14:48:04.827584|S|2|52.795|0|2
C|QQQI|20250731|14:48:36.634442|S|3|52.8|0|3
C|QQQI|20250731|14:49:46.882868|S|2|52.79|0|2
C|QQQI|20250731|14:50:07.468720|S|3|52.8|0|3
C|QQQI|20250731|14:51:19.016395|S|3|52.77|0|3
C|QQQI|20250731|14:53:11.135860|S|3|52.78|0|3
C|QQQI|20250731|14:54:02.061099|S|3|52.77|0|3
C|QQQI|20250731|14:54:13.617751|S|2|52.77|0|2
C|QQQI|20250731|14:56:15.051959|S|2|52.78|0|2
C|QQQI|20250731|14:57:16.548546|S|3|52.765|0|3
C|QQQI|20250731|14:57:27.713611|S|3|52.76|0|3
C|QQQI|20250731|14:57:37.377276|S|3|52.76|0|3
C|QQQI|20250731|14:59:39.136699|S|3|52.735|0|3
C|QQQI|20250731|14:59:48.912803|S|2|52.74|0|2
C|QQQI|20250731|15:05:05.373277|S|2|52.77|0|2
C|QQQI|20250731|15:05:35.546241|S|3|52.77|0|3
C|QQQI|20250731|15:06:06.857481|S|3|52.77|0|3
C|QQQI|20250731|15:06:27.047733|S|3|52.77|0|3
C|QQQI|20250731|15:07:08.073277|S|3|52.78|0|3
C|QQQI|20250731|15:09:30.578231|S|3|52.76|0|3
C|QQQI|20250731|15:09:51.273115|S|2|52.755|0|2
C|QQQI|20250731|15:10:02.078791|S|3|52.76|0|3
C|QQQI|20250731|15:11:13.227662|S|3|52.76|0|3
C|QQQI|20250731|15:11:23.436449|S|3|52.76|0|3
C|QQQI|20250731|15:11:44.467373|S|3|52.75|0|3
C|QQQI|20250731|15:12:24.285233|S|3|52.75|0|3
C|QQQI|20250731|15:13:25.943786|S|3|52.73|0|3
C|QQQI|20250731|15:13:55.900788|S|3|52.73|0|3
C|QQQI|20250731|15:14:47.294082|S|2|52.72|0|2
C|QQQI|20250731|15:15:27.283947|S|3|52.72|0|3
C|QQQI|20250731|15:15:48.805915|S|3|52.72|0|3
C|QQQI|20250731|15:16:16.517645|S|10|52.69|0|10
C|QQQI|20250731|15:16:42.706463|S|6|52.69|0|6
C|QQQI|20250731|15:16:43.210595|S|188|52.69|0|188
C|QQQI|20250731|15:18:39.333286|S|2|52.73|0|2
C|QQQI|20250731|15:19:02.370508|S|3|52.73|0|3
C|QQQI|20250731|15:19:52.773073|S|3|52.74|0|3
C|QQQI|20250731|15:21:14.987571|S|3|52.735|0|3
C|QQQI|20250731|15:21:25.494828|S|2|52.73|0|2
C|QQQI|20250731|15:21:26.369665|S|5|52.73|0|5
C|QQQI|20250731|15:21:35.216505|S|3|52.72|0|3
C|QQQI|20250731|15:21:56.890080|S|3|52.69|0|3
C|QQQI|20250731|15:22:36.903132|S|2|52.71|0|2
C|QQQI|20250731|15:22:46.597520|S|3|52.7|0|3
C|QQQI|20250731|15:22:56.315929|S|3|52.71|0|3
C|QQQI|20250731|15:23:27.666323|S|3|52.7|0|3
C|QQQI|20250731|15:26:20.707261|S|2|52.69|0|2
C|QQQI|20250731|15:26:52.028584|S|3|52.69|0|3
C|QQQI|20250731|15:27:12.435513|S|3|52.69|0|3
C|QQQI|20250731|15:32:48.652521|S|4|52.7|0|4
C|QQQI|20250731|15:34:10.517885|S|2|52.7|0|2
C|QQQI|20250731|15:34:41.530412|S|3|52.7|0|3
C|QQQI|20250731|15:35:52.873817|S|3|52.7|0|3
C|QQQI|20250731|15:36:02.553874|S|2|52.7|0|2
C|QQQI|20250731|15:37:35.019865|S|3|52.7|0|3
C|QQQI|20250731|15:39:05.310755|S|3|52.685|0|3
C|QQQI|20250731|15:39:16.684624|S|3|52.685|0|3
C|QQQI|20250731|15:41:39.999104|S|3|52.71|0|3
C|QQQI|20250731|15:43:21.869018|S|3|52.73|0|3
C|QQQI|20250731|15:45:55.555415|S|3|52.725|0|3
C|QQQI|20250731|15:46:05.316042|S|3|52.715|0|3
C|QQQI|20250731|15:46:15.022231|S|3|52.715|0|3
C|QQQI|20250731|15:47:16.490982|S|3|52.68|0|3
C|QQQI|20250731|15:47:26.184792|S|3|52.68|0|3
C|QQQI|20250731|15:51:02.910367|S|40|52.645|0|40
C|QQQI|20250731|15:52:53.910664|S|10|52.59|0|10
C|QQQJ|20250731|15:51:35.159281|S|100|33.25|0|100
C|QQQM|20250731|09:35:49.057582|S|3|235.62|0|3
C|QQQM|20250731|09:45:32.871880|S|100|235.25|0|100
C|QQQM|20250731|10:21:36.219036|S|1|235.455|0|1
C|QQQM|20250731|13:51:59.304078|S|24|233.18|0|24
C|QQQM|20250731|15:54:40.014213|S|2|232.25|0|2
C|QQQM|20250731|15:59:49.894015|S|200|232.7|0|200
C|QQQM|20250731|15:59:50.033402|S|200|232.715|0|200
C|QQQY|20250731|10:07:56.634938|S|102|26.28|0|102
C|QQUP|20250731|10:44:41.440460|S|600|49.87|0|600
C|QQUP|20250731|11:14:00.322976|S|168|49.45|0|168
C|QQUP|20250731|11:46:03.553082|S|100|49.88|0|100
C|QQUP|20250731|11:52:06.452697|S|100|49.89|0|100
C|QQUP|20250731|12:06:39.746590|S|100|50.03|0|100
C|QQUP|20250731|12:11:51.584746|S|100|50.05|0|100
C|QQUP|20250731|12:11:51.587402|S|130|50.06|0|130
C|QQUP|20250731|12:33:53.886965|S|100|50.07|0|100
C|QQUP|20250731|12:38:41.083606|S|100|49.99|0|100
C|QQUP|20250731|12:47:00.438153|S|100|49.93|0|100
C|QQUP|20250731|12:47:00.438201|S|100|49.93|0|100
C|QQUP|20250731|12:47:00.438221|S|100|49.93|0|100
C|QRMI|20250731|14:22:00.179916|S|100|15.89|0|100
C|QRVO|20250731|09:47:34.778468|S|100|85.21|0|100
C|QRVO|20250731|10:00:58.773787|S|100|85.2|0|100
C|QRVO|20250731|10:02:01.669963|S|13|85.09|0|13
C|QRVO|20250731|10:02:01.670097|S|2|85.08|0|2
C|QRVO|20250731|10:02:01.670097|S|11|85.09|0|11
C|QRVO|20250731|10:05:42.226959|S|68|84.935|0|68
C|QRVO|20250731|10:15:41.044815|S|100|85.29|0|100
C|QRVO|20250731|10:17:41.205036|S|60|85.24|0|60
C|QRVO|20250731|10:17:41.205036|S|21|85.23|0|21
C|QRVO|20250731|10:17:41.205045|S|74|85.23|0|74
C|QRVO|20250731|10:19:10.264089|S|50|85.3|0|50
C|QRVO|20250731|10:19:10.264089|S|50|85.33|0|50
C|QRVO|20250731|10:24:01.836690|S|25|84.88|0|25
C|QRVO|20250731|10:28:26.426725|S|13|84.92|0|13
C|QRVO|20250731|10:28:26.426744|S|50|84.92|0|50
C|QRVO|20250731|10:28:26.426798|S|13|84.9|0|13
C|QRVO|20250731|10:29:28.858503|S|1|84.75|0|1
C|QRVO|20250731|10:29:28.860114|S|4|84.73|0|4
C|QRVO|20250731|10:55:16.657649|S|50|84.79|0|50
C|QRVO|20250731|12:32:11.634412|S|84|84.38|0|84
C|QRVO|20250731|12:32:11.634423|S|50|84.38|0|50
C|QRVO|20250731|12:56:20.357437|S|50|84.32|0|50
C|QRVO|20250731|12:56:20.357437|S|50|84.32|0|50
C|QRVO|20250731|13:10:41.131632|S|100|84.45|0|100
C|QRVO|20250731|13:29:20.350770|S|25|83.53|0|25
C|QRVO|20250731|13:34:12.648220|S|60|83.72|0|60
C|QRVO|20250731|13:43:18.037677|S|5|83.79|0|5
C|QRVO|20250731|13:54:03.064729|S|100|83.28|0|100
C|QRVO|20250731|13:54:03.064730|S|42|83.29|0|42
C|QRVO|20250731|13:59:01.891591|S|25|83.07|0|25
C|QRVO|20250731|14:00:03.041197|S|86|83.2|0|86
C|QRVO|20250731|14:00:03.041327|S|14|83.2|0|14
C|QRVO|20250731|14:00:03.041358|S|3|83.2|0|3
C|QRVO|20250731|14:14:49.074015|S|3|82.84|0|3
C|QRVO|20250731|14:16:25.970390|S|2|82.72|0|2
C|QRVO|20250731|14:32:40.523443|S|100|83.53|0|100
C|QRVO|20250731|14:40:26.174378|S|1|83.35|0|1
C|QRVO|20250731|14:47:04.598660|S|49|83.48|0|49
C|QRVO|20250731|14:50:00.759752|S|100|83.45|0|100
C|QRVO|20250731|14:50:00.759790|S|100|83.45|0|100
C|QRVO|20250731|14:50:00.759816|S|100|83.45|0|100
C|QRVO|20250731|14:50:00.759870|S|2|83.45|0|2
C|QRVO|20250731|14:50:51.822645|S|100|83.39|0|100
C|QRVO|20250731|14:53:11.108518|S|100|83.44|0|100
C|QRVO|20250731|14:53:40.603383|S|54|83.41|0|54
C|QRVO|20250731|14:54:04.458608|S|41|83.39|0|41
C|QRVO|20250731|14:54:57.142365|S|3|83.44|0|3
C|QRVO|20250731|14:54:57.142418|S|3|83.44|0|3
C|QRVO|20250731|14:54:57.142418|S|97|83.44|0|97
C|QRVO|20250731|14:54:57.142423|S|3|83.44|0|3
C|QRVO|20250731|14:54:57.142423|S|80|83.44|0|80
C|QRVO|20250731|14:54:57.142423|S|97|83.44|0|97
C|QRVO|20250731|14:54:57.142423|S|100|83.44|0|100
C|QRVO|20250731|14:54:57.142467|S|96|83.44|0|96
C|QRVO|20250731|15:04:42.976402|S|40|83.4|0|40
C|QRVO|20250731|15:04:42.976432|S|60|83.4|0|60
C|QRVO|20250731|15:04:42.976432|S|40|83.4|0|40
C|QRVO|20250731|15:04:42.976433|S|60|83.4|0|60
C|QRVO|20250731|15:04:42.976435|S|40|83.4|0|40
C|QRVO|20250731|15:04:42.976467|S|40|83.4|0|40
C|QRVO|20250731|15:04:42.976467|S|60|83.4|0|60
C|QRVO|20250731|15:04:42.976487|S|40|83.4|0|40
C|QRVO|20250731|15:04:42.976487|S|60|83.4|0|60
C|QRVO|20250731|15:04:42.976513|S|60|83.4|0|60
C|QRVO|20250731|15:04:42.976513|S|40|83.4|0|40
C|QRVO|20250731|15:04:42.976543|S|55|83.4|0|55
C|QRVO|20250731|15:07:42.610625|S|100|83.55|0|100
C|QRVO|20250731|15:08:49.622253|S|4|83.58|0|4
C|QRVO|20250731|15:10:36.701547|S|13|83.59|0|13
C|QRVO|20250731|15:15:31.594717|S|100|83.6|0|100
C|QRVO|20250731|15:16:01.392394|S|15|83.58|0|15
C|QRVO|20250731|15:16:14.819729|S|13|83.57|0|13
C|QRVO|20250731|15:16:16.790160|S|12|83.54|0|12
C|QRVO|20250731|15:17:05.764634|S|100|83.55|0|100
C|QRVO|20250731|15:17:05.764635|S|100|83.55|0|100
C|QRVO|20250731|15:17:05.764654|S|100|83.55|0|100
C|QRVO|20250731|15:17:05.764684|S|100|83.55|0|100
C|QRVO|20250731|15:17:05.764728|S|95|83.55|0|95
C|QRVO|20250731|15:29:43.076720|S|1|83.56|0|1
C|QRVO|20250731|15:29:50.566447|S|10|83.56|0|10
C|QRVO|20250731|15:30:00.632438|S|100|83.58|0|100
C|QRVO|20250731|15:30:00.632538|S|13|83.58|0|13
C|QRVO|20250731|15:30:00.632538|S|100|83.58|0|100
C|QRVO|20250731|15:30:00.633104|S|100|83.58|0|100
C|QRVO|20250731|15:30:00.633104|S|87|83.58|0|87
C|QRVO|20250731|15:30:00.633105|S|9|83.58|0|9
C|QRVO|20250731|15:30:00.633116|S|15|83.58|0|15
C|QRVO|20250731|15:30:00.633215|S|76|83.58|0|76
C|QRVO|20250731|15:30:00.633216|S|24|83.58|0|24
C|QRVO|20250731|15:30:00.633256|S|76|83.58|0|76
C|QRVO|20250731|15:30:00.633257|S|100|83.58|0|100
C|QRVO|20250731|15:30:00.633257|S|100|83.58|0|100
C|QRVO|20250731|15:30:00.633257|S|100|83.58|0|100
C|QRVO|20250731|15:30:00.633258|S|233|83.58|0|233
C|QRVO|20250731|15:30:00.633258|S|143|83.58|0|143
C|QRVO|20250731|15:30:00.633287|S|124|83.58|0|124
C|QRVO|20250731|15:30:00.633287|S|100|83.58|0|100
C|QRVO|20250731|15:30:00.633287|S|62|83.58|0|62
C|QRVO|20250731|15:40:52.904650|S|49|83.57|0|49
C|QRVO|20250731|15:40:55.563466|S|40|83.58|0|40
C|QRVO|20250731|15:42:52.290253|S|100|83.65|0|100
C|QRVO|20250731|15:42:56.115255|S|100|83.65|0|100
C|QRVO|20250731|15:42:56.115270|S|7|83.65|0|7
C|QRVO|20250731|15:42:56.115279|S|27|83.65|0|27
C|QRVO|20250731|15:42:56.115297|S|50|83.65|0|50
C|QRVO|20250731|15:42:58.119535|S|16|83.65|0|16
C|QRVO|20250731|15:42:58.119535|S|84|83.65|0|84
C|QRVO|20250731|15:43:01.603023|S|68|83.65|0|68
C|QRVO|20250731|15:43:01.603023|S|16|83.65|0|16
C|QRVO|20250731|15:43:01.603416|S|5|83.65|0|5
C|QRVO|20250731|15:43:01.603416|S|90|83.65|0|90
C|QRVO|20250731|15:43:01.603416|S|32|83.65|0|32
C|QRVO|20250731|15:43:01.603683|S|95|83.65|0|95
C|QRVO|20250731|15:43:01.603683|S|44|83.65|0|44
C|QRVO|20250731|15:43:12.045086|S|15|83.65|0|15
C|QRVO|20250731|15:43:12.045086|S|18|83.65|0|18
C|QRVO|20250731|15:43:12.045146|S|82|83.65|0|82
C|QRVO|20250731|15:43:12.045146|S|2|83.65|0|2
C|QRVO|20250731|15:43:12.045176|S|35|83.65|0|35
C|QRVO|20250731|15:44:33.105182|S|84|83.55|0|84
C|QRVO|20250731|15:44:33.105182|S|16|83.53|0|16
C|QRVO|20250731|15:44:33.105907|S|16|83.55|0|16
C|QRVO|20250731|15:44:33.105908|S|84|83.55|0|84
C|QRVO|20250731|15:44:33.107379|S|100|83.55|0|100
C|QRVO|20250731|15:44:33.107379|S|16|83.55|0|16
C|QRVO|20250731|15:44:33.107438|S|100|83.55|0|100
C|QRVO|20250731|15:44:33.107438|S|16|83.55|0|16
C|QRVO|20250731|15:44:33.107493|S|100|83.55|0|100
C|QRVO|20250731|15:44:33.107622|S|79|83.55|0|79
C|QRVO|20250731|15:46:07.527512|S|100|83.52|0|100
C|QRVO|20250731|15:46:07.527513|S|100|83.52|0|100
C|QRVO|20250731|15:46:07.527552|S|50|83.52|0|50
C|QRVO|20250731|15:46:07.527596|S|50|83.52|0|50
C|QRVO|20250731|15:46:07.527596|S|50|83.52|0|50
C|QRVO|20250731|15:46:07.527599|S|50|83.52|0|50
C|QRVO|20250731|15:46:07.527599|S|49|83.52|0|49
C|QRVO|20250731|15:46:07.527649|S|49|83.52|0|49
C|QRVO|20250731|15:46:07.527649|S|51|83.52|0|51
C|QRVO|20250731|15:46:07.527946|S|46|83.52|0|46
C|QRVO|20250731|15:46:07.527946|S|51|83.52|0|51
C|QRVO|20250731|15:46:07.527946|S|100|83.52|0|100
C|QRVO|20250731|15:46:07.527959|S|54|83.52|0|54
C|QRVO|20250731|15:46:07.527960|S|100|83.52|0|100
C|QRVO|20250731|15:46:07.527960|S|14|83.52|0|14
C|QRVO|20250731|15:46:07.528246|S|95|83.52|0|95
C|QRVO|20250731|15:46:07.528246|S|86|83.52|0|86
C|QRVO|20250731|15:46:07.528247|S|16|83.52|0|16
C|QRVO|20250731|15:46:07.528991|S|79|83.52|0|79
C|QRVO|20250731|15:48:02.212218|S|100|83.52|0|100
C|QRVO|20250731|15:48:36.735556|S|73|83.49|0|73
C|QRVO|20250731|15:48:36.735640|S|27|83.49|0|27
C|QRVO|20250731|15:48:36.735641|S|73|83.49|0|73
C|QRVO|20250731|15:48:36.735667|S|27|83.49|0|27
C|QRVO|20250731|15:48:36.735667|S|73|83.49|0|73
C|QRVO|20250731|15:48:36.735670|S|73|83.49|0|73
C|QRVO|20250731|15:48:36.735670|S|27|83.49|0|27
C|QRVO|20250731|15:48:36.735708|S|27|83.49|0|27
C|QRVO|20250731|15:48:36.735708|S|73|83.49|0|73
C|QRVO|20250731|15:48:36.735710|S|26|83.49|0|26
C|QRVO|20250731|15:48:36.735710|S|27|83.49|0|27
C|QRVO|20250731|15:52:10.003877|S|100|83.245|0|100
C|QRVO|20250731|15:54:16.031986|S|67|83.29|0|67
C|QRVO|20250731|15:54:16.032115|S|33|83.29|0|33
C|QRVO|20250731|15:54:16.032115|S|100|83.29|0|100
C|QRVO|20250731|15:54:16.032187|S|40|83.29|0|40
C|QRVO|20250731|15:54:16.032206|S|60|83.29|0|60
C|QRVO|20250731|15:54:16.032206|S|35|83.29|0|35
C|QRVO|20250731|15:54:16.032614|S|100|83.29|0|100
C|QRVO|20250731|15:54:16.032614|S|65|83.29|0|65
C|QRVO|20250731|15:54:16.032646|S|29|83.29|0|29
C|QRVO|20250731|15:54:16.032646|S|100|83.29|0|100
C|QRVO|20250731|15:54:16.032662|S|66|83.29|0|66
C|QRVO|20250731|15:54:44.153540|S|100|83.34|0|100
C|QRVO|20250731|15:54:44.153540|S|100|83.34|0|100
C|QRVO|20250731|15:54:44.153833|S|52|83.34|0|52
C|QRVO|20250731|15:54:44.153833|S|100|83.34|0|100
C|QRVO|20250731|15:54:44.300191|S|49|83.34|0|49
C|QRVO|20250731|15:54:44.300191|S|100|83.34|0|100
C|QRVO|20250731|15:54:44.300191|S|48|83.34|0|48
C|QRVO|20250731|15:54:44.301303|S|51|83.34|0|51
C|QRVO|20250731|15:54:44.301303|S|88|83.34|0|88
C|QRVO|20250731|15:54:44.301312|S|12|83.34|0|12
C|QRVO|20250731|15:54:44.301312|S|100|83.34|0|100
C|QRVO|20250731|15:54:44.301594|S|52|83.34|0|52
C|QRVO|20250731|15:54:44.301594|S|100|83.34|0|100
C|QRVO|20250731|15:54:44.372954|S|41|83.34|0|41
C|QRVO|20250731|15:54:44.373017|S|95|83.34|0|95
C|QRVO|20250731|15:54:44.373017|S|17|83.34|0|17
C|QRVO|20250731|15:54:44.373017|S|7|83.34|0|7
C|QRVO|20250731|15:55:40.098530|S|64|83.42|0|64
C|QRVO|20250731|15:55:40.098530|S|100|83.42|0|100
C|QRVO|20250731|15:55:40.098738|S|100|83.42|0|100
C|QRVO|20250731|15:55:40.098738|S|36|83.42|0|36
C|QRVO|20250731|15:55:40.098738|S|100|83.42|0|100
C|QRVO|20250731|15:55:40.098739|S|100|83.42|0|100
C|QRVO|20250731|15:55:40.098773|S|100|83.42|0|100
C|QRVO|20250731|15:55:40.098774|S|100|83.42|0|100
C|QRVO|20250731|15:55:40.098794|S|100|83.42|0|100
C|QRVO|20250731|15:55:40.098795|S|50|83.42|0|50
C|QRVO|20250731|15:55:40.099000|S|50|83.42|0|50
C|QRVO|20250731|15:55:40.099000|S|2|83.42|0|2
C|QRVO|20250731|15:55:40.099000|S|100|83.42|0|100
C|QRVO|20250731|15:55:40.099109|S|98|83.42|0|98
C|QRVO|20250731|15:55:40.099109|S|31|83.42|0|31
C|QRVO|20250731|15:55:40.099173|S|13|83.42|0|13
C|QRVO|20250731|15:55:40.099173|S|69|83.42|0|69
C|QRVO|20250731|15:55:40.099204|S|87|83.42|0|87
C|QRVO|20250731|15:55:40.099204|S|42|83.42|0|42
C|QRVO|20250731|15:55:40.099228|S|87|83.42|0|87
C|QRVO|20250731|15:55:40.099228|S|58|83.42|0|58
C|QRVO|20250731|15:55:40.099333|S|82|83.42|0|82
C|QRVO|20250731|15:55:40.099333|S|8|83.42|0|8
C|QRVO|20250731|15:55:40.308011|S|13|83.42|0|13
C|QRVO|20250731|15:55:40.308012|S|87|83.42|0|87
C|QRVO|20250731|15:55:40.700696|S|13|83.42|0|13
C|QRVO|20250731|15:55:40.700696|S|95|83.42|0|95
C|QRVO|20250731|15:56:59.471341|S|57|83.56|0|57
C|QRVO|20250731|15:57:51.776044|S|100|83.45|0|100
C|QRVO|20250731|15:59:15.974752|S|100|83.56|0|100
C|QS|20250731|09:30:08.739308|S|1|8.68|0|1
C|QS|20250731|09:30:32.080251|S|100|8.75|0|100
C|QS|20250731|09:30:32.190354|S|100|8.735|0|100
C|QS|20250731|09:31:04.363279|S|100|8.79|0|100
C|QS|20250731|09:31:06.254928|S|415|8.76|0|415
C|QS|20250731|09:31:56.578511|S|100|8.645|0|100
C|QS|20250731|09:31:58.710878|S|169|8.64|0|169
C|QS|20250731|09:31:58.727554|S|38|8.64|0|38
C|QS|20250731|09:31:58.753308|S|170|8.66|0|170
C|QS|20250731|09:31:58.938296|S|300|8.64|0|300
C|QS|20250731|09:32:03.092426|S|38|8.62|0|38
C|QS|20250731|09:32:03.289786|S|100|8.62|0|100
C|QS|20250731|09:32:06.586986|S|100|8.68|0|100
C|QS|20250731|09:36:42.655768|S|100|8.735|0|100
C|QS|20250731|09:36:42.696908|S|100|8.735|0|100
C|QS|20250731|09:36:54.456072|S|100|8.745|0|100
C|QS|20250731|09:42:14.901427|S|100|8.75|0|100
C|QS|20250731|09:45:48.523217|S|182|8.64|0|182
C|QS|20250731|09:49:42.214471|S|188|8.67|0|188
C|QS|20250731|09:51:05.740060|S|188|8.735|0|188
C|QS|20250731|09:51:05.799821|S|100|8.69|0|100
C|QS|20250731|09:55:43.252260|S|188|8.715|0|188
C|QS|20250731|09:55:46.411122|S|48|8.73|0|48
C|QS|20250731|09:56:22.547472|S|100|8.755|0|100
C|QS|20250731|09:56:22.547669|S|100|8.75|0|100
C|QS|20250731|09:57:18.035297|S|100|8.75|0|100
C|QS|20250731|09:57:21.614313|S|100|8.74|0|100
C|QS|20250731|09:57:21.614464|S|100|8.74|0|100
C|QS|20250731|09:57:38.201937|S|86|8.72|0|86
C|QS|20250731|09:58:32.042977|S|100|8.73|0|100
C|QS|20250731|09:58:32.043134|S|100|8.73|0|100
C|QS|20250731|09:58:52.359820|S|100|8.735|0|100
C|QS|20250731|09:58:52.359978|S|100|8.73|0|100
C|QS|20250731|09:59:20.231235|S|100|8.75|0|100
C|QS|20250731|09:59:30.231298|S|100|8.77|0|100
C|QS|20250731|09:59:33.398803|S|100|8.79|0|100
C|QS|20250731|09:59:33.398927|S|96|8.79|0|96
C|QS|20250731|09:59:44.695845|S|100|8.77|0|100
C|QS|20250731|09:59:44.711795|S|100|8.77|0|100
C|QS|20250731|09:59:55.078235|S|100|8.76|0|100
C|QS|20250731|10:00:06.398711|S|100|8.76|0|100
C|QS|20250731|10:00:06.399049|S|100|8.76|0|100
C|QS|20250731|10:00:06.399171|S|100|8.76|0|100
C|QS|20250731|10:00:22.038812|S|96|8.77|0|96
C|QS|20250731|10:00:27.911734|S|100|8.785|0|100
C|QS|20250731|10:00:28.094583|S|100|8.785|0|100
C|QS|20250731|10:00:29.719542|S|100|8.79|0|100
C|QS|20250731|10:00:31.014363|S|100|8.78|0|100
C|QS|20250731|10:00:45.628364|S|100|8.8|0|100
C|QS|20250731|10:01:38.251951|S|100|8.78|0|100
C|QS|20250731|10:01:56.458557|S|56|8.82|0|56
C|QS|20250731|10:02:00.454515|S|39|8.81|0|39
C|QS|20250731|10:02:00.454515|S|100|8.81|0|100
C|QS|20250731|10:02:01.490137|S|100|8.82|0|100
C|QS|20250731|10:02:01.501964|S|100|8.82|0|100
C|QS|20250731|10:02:01.546519|S|100|8.82|0|100
C|QS|20250731|10:02:01.549256|S|100|8.82|0|100
C|QS|20250731|10:02:02.447558|S|100|8.82|0|100
C|QS|20250731|10:02:08.835730|S|100|8.8|0|100
C|QS|20250731|10:02:08.835730|S|100|8.8|0|100
C|QS|20250731|10:02:18.282810|S|100|8.78|0|100
C|QS|20250731|10:02:18.291247|S|100|8.78|0|100
C|QS|20250731|10:02:23.706864|S|200|8.795|0|200
C|QS|20250731|10:02:23.712270|S|100|8.79|0|100
C|QS|20250731|10:02:23.712456|S|100|8.79|0|100
C|QS|20250731|10:02:26.788051|S|100|8.79|0|100
C|QS|20250731|10:02:36.390486|S|100|8.79|0|100
C|QS|20250731|10:02:38.923582|S|100|8.79|0|100
C|QS|20250731|10:03:16.425350|S|100|8.79|0|100
C|QS|20250731|10:03:48.935862|S|100|8.8|0|100
C|QS|20250731|10:03:48.935862|S|100|8.8|0|100
C|QS|20250731|10:03:50.547186|S|100|8.8|0|100
C|QS|20250731|10:03:51.136487|S|19|8.79|0|19
C|QS|20250731|10:04:10.968394|S|100|8.8|0|100
C|QS|20250731|10:04:14.528839|S|100|8.8|0|100
C|QS|20250731|10:04:14.529462|S|100|8.8|0|100
C|QS|20250731|10:04:15.014645|S|3|8.8|0|3
C|QS|20250731|10:04:34.587095|S|81|8.8|0|81
C|QS|20250731|10:04:34.587095|S|100|8.8|0|100
C|QS|20250731|10:04:48.238583|S|100|8.79|0|100
C|QS|20250731|10:04:55.399676|S|100|8.78|0|100
C|QS|20250731|10:05:45.694414|S|100|8.79|0|100
C|QS|20250731|10:05:45.694621|S|81|8.79|0|81
C|QS|20250731|10:05:48.628232|S|100|8.795|0|100
C|QS|20250731|10:05:56.884385|S|100|8.8|0|100
C|QS|20250731|10:05:59.020618|S|95|8.8|0|95
C|QS|20250731|10:06:03.118672|S|296|8.815|0|296
C|QS|20250731|10:06:03.439027|S|100|8.82|0|100
C|QS|20250731|10:06:03.439027|S|100|8.82|0|100
C|QS|20250731|10:06:35.857303|S|100|8.81|0|100
C|QS|20250731|10:06:36.662585|S|18|8.82|0|18
C|QS|20250731|10:06:53.230225|S|100|8.85|0|100
C|QS|20250731|10:07:03.702671|S|100|8.82|0|100
C|QS|20250731|10:07:05.749467|S|100|8.825|0|100
C|QS|20250731|10:07:05.749467|S|100|8.83|0|100
C|QS|20250731|10:07:21.114496|S|100|8.815|0|100
C|QS|20250731|10:07:45.788831|S|264|8.815|0|264
C|QS|20250731|10:07:45.789077|S|100|8.82|0|100
C|QS|20250731|10:07:45.791515|S|100|8.82|0|100
C|QS|20250731|10:08:40.977120|S|100|8.8|0|100
C|QS|20250731|10:08:40.977120|S|100|8.8|0|100
C|QS|20250731|10:09:12.122050|S|100|8.83|0|100
C|QS|20250731|10:09:12.126615|S|100|8.83|0|100
C|QS|20250731|10:10:00.084627|S|100|8.76|0|100
C|QS|20250731|10:10:00.084627|S|26|8.76|0|26
C|QS|20250731|10:10:13.275933|S|100|8.79|0|100
C|QS|20250731|10:11:08.528011|S|4|8.77|0|4
C|QS|20250731|10:11:43.043662|S|1|8.77|0|1
C|QS|20250731|10:11:44.209682|S|100|8.77|0|100
C|QS|20250731|10:11:53.280537|S|100|8.745|0|100
C|QS|20250731|10:11:53.280598|S|100|8.745|0|100
C|QS|20250731|10:11:57.911262|S|6|8.72|0|6
C|QS|20250731|10:12:17.154204|S|100|8.74|0|100
C|QS|20250731|10:12:17.154576|S|100|8.74|0|100
C|QS|20250731|10:12:19.453327|S|100|8.74|0|100
C|QS|20250731|10:12:19.453327|S|66|8.74|0|66
C|QS|20250731|10:12:21.225322|S|100|8.74|0|100
C|QS|20250731|10:12:28.219507|S|100|8.73|0|100
C|QS|20250731|10:12:32.083415|S|100|8.74|0|100
C|QS|20250731|10:12:32.084337|S|100|8.74|0|100
C|QS|20250731|10:12:34.081199|S|40|8.74|0|40
C|QS|20250731|10:12:50.160854|S|66|8.74|0|66
C|QS|20250731|10:12:50.948941|S|100|8.75|0|100
C|QS|20250731|10:13:03.806874|S|100|8.75|0|100
C|QS|20250731|10:13:12.454750|S|100|8.76|0|100
C|QS|20250731|10:13:34.604812|S|100|8.75|0|100
C|QS|20250731|10:14:01.036353|S|100|8.75|0|100
C|QS|20250731|10:14:01.036986|S|100|8.75|0|100
C|QS|20250731|10:14:44.134332|S|34|8.72|0|34
C|QS|20250731|10:14:58.073438|S|1|8.715|0|1
C|QS|20250731|10:16:23.828756|S|100|8.72|0|100
C|QS|20250731|10:16:52.510593|S|100|8.71|0|100
C|QS|20250731|10:16:52.510593|S|100|8.71|0|100
C|QS|20250731|10:16:52.510906|S|100|8.71|0|100
C|QS|20250731|10:17:12.902844|S|100|8.7|0|100
C|QS|20250731|10:17:12.903442|S|100|8.7|0|100
C|QS|20250731|10:17:12.903442|S|100|8.7|0|100
C|QS|20250731|10:17:20.739292|S|100|8.71|0|100
C|QS|20250731|10:17:20.786046|S|100|8.715|0|100
C|QS|20250731|10:17:20.786122|S|100|8.715|0|100
C|QS|20250731|10:17:39.722526|S|100|8.72|0|100
C|QS|20250731|10:17:39.722526|S|100|8.72|0|100
C|QS|20250731|10:17:40.625519|S|19|8.72|0|19
C|QS|20250731|10:18:17.311356|S|100|8.72|0|100
C|QS|20250731|10:18:17.311356|S|100|8.72|0|100
C|QS|20250731|10:18:17.311506|S|100|8.72|0|100
C|QS|20250731|10:18:38.025733|S|100|8.73|0|100
C|QS|20250731|10:18:38.026599|S|100|8.73|0|100
C|QS|20250731|10:18:43.010157|S|59|8.73|0|59
C|QS|20250731|10:18:43.480500|S|59|8.73|0|59
C|QS|20250731|10:18:43.480500|S|41|8.73|0|41
C|QS|20250731|10:18:54.393183|S|100|8.74|0|100
C|QS|20250731|10:19:37.852927|S|100|8.73|0|100
C|QS|20250731|10:20:33.393977|S|56|8.71|0|56
C|QS|20250731|10:20:57.100234|S|100|8.72|0|100
C|QS|20250731|10:21:35.242941|S|100|8.7|0|100
C|QS|20250731|10:21:42.475046|S|100|8.7|0|100
C|QS|20250731|10:21:45.600135|S|100|8.69|0|100
C|QS|20250731|10:21:45.600135|S|100|8.69|0|100
C|QS|20250731|10:21:47.033564|S|100|8.69|0|100
C|QS|20250731|10:21:47.033564|S|100|8.69|0|100
C|QS|20250731|10:22:43.526529|S|100|8.69|0|100
C|QS|20250731|10:22:57.829657|S|100|8.69|0|100
C|QS|20250731|10:22:57.829657|S|100|8.69|0|100
C|QS|20250731|10:22:57.830507|S|100|8.69|0|100
C|QS|20250731|10:23:02.173096|S|100|8.695|0|100
C|QS|20250731|10:23:02.173182|S|100|8.695|0|100
C|QS|20250731|10:23:08.533242|S|100|8.7|0|100
C|QS|20250731|10:23:46.096894|S|100|8.7|0|100
C|QS|20250731|10:23:46.210478|S|100|8.7|0|100
C|QS|20250731|10:23:46.455409|S|100|8.7|0|100
C|QS|20250731|10:23:48.671601|S|100|8.7|0|100
C|QS|20250731|10:23:52.936374|S|100|8.71|0|100
C|QS|20250731|10:24:13.800745|S|100|8.71|0|100
C|QS|20250731|10:24:19.490138|S|100|8.72|0|100
C|QS|20250731|10:24:24.534991|S|100|8.72|0|100
C|QS|20250731|10:24:35.783356|S|100|8.72|0|100
C|QS|20250731|10:25:46.103997|S|100|8.71|0|100
C|QS|20250731|10:25:46.104007|S|100|8.71|0|100
C|QS|20250731|10:25:56.109061|S|100|8.72|0|100
C|QS|20250731|10:26:40.488270|S|3|8.68|0|3
C|QS|20250731|10:26:40.493833|S|100|8.68|0|100
C|QS|20250731|10:26:40.495119|S|18|8.68|0|18
C|QS|20250731|10:26:49.413314|S|100|8.69|0|100
C|QS|20250731|10:26:49.413314|S|2|8.69|0|2
C|QS|20250731|10:26:49.435560|S|93|8.69|0|93
C|QS|20250731|10:26:49.435610|S|93|8.7|0|93
C|QS|20250731|10:26:49.435610|S|1|8.7|0|1
C|QS|20250731|10:26:49.435610|S|7|8.69|0|7
C|QS|20250731|10:26:49.435763|S|7|8.7|0|7
C|QS|20250731|10:27:11.485927|S|100|8.69|0|100
C|QS|20250731|10:27:42.584708|S|100|8.73|0|100
C|QS|20250731|10:27:47.438433|S|100|8.74|0|100
C|QS|20250731|10:27:51.654804|S|100|8.75|0|100
C|QS|20250731|10:28:08.606464|S|200|8.755|0|200
C|QS|20250731|10:29:09.918667|S|100|8.79|0|100
C|QS|20250731|10:29:09.918667|S|100|8.79|0|100
C|QS|20250731|10:29:34.937750|S|100|8.79|0|100
C|QS|20250731|10:29:34.938894|S|100|8.79|0|100
C|QS|20250731|10:29:46.940410|S|200|8.795|0|200
C|QS|20250731|10:29:47.824115|S|100|8.8|0|100
C|QS|20250731|10:29:48.742842|S|51|8.8|0|51
C|QS|20250731|10:29:49.652030|S|51|8.8|0|51
C|QS|20250731|10:29:49.652030|S|149|8.8|0|149
C|QS|20250731|10:29:53.473712|S|100|8.8|0|100
C|QS|20250731|10:30:16.226172|S|100|8.82|0|100
C|QS|20250731|10:30:16.226172|S|100|8.82|0|100
C|QS|20250731|10:30:25.572081|S|100|8.81|0|100
C|QS|20250731|10:30:27.290295|S|100|8.81|0|100
C|QS|20250731|10:30:27.290911|S|100|8.81|0|100
C|QS|20250731|10:30:37.804508|S|100|8.81|0|100
C|QS|20250731|10:30:48.068145|S|200|8.8|0|200
C|QS|20250731|10:30:48.070072|S|100|8.81|0|100
C|QS|20250731|10:31:06.763034|S|100|8.81|0|100
C|QS|20250731|10:31:08.665928|S|100|8.84|0|100
C|QS|20250731|10:31:24.639889|S|100|8.83|0|100
C|QS|20250731|10:31:44.303562|S|100|8.83|0|100
C|QS|20250731|10:32:07.666409|S|70|8.82|0|70
C|QS|20250731|10:32:07.666424|S|30|8.82|0|30
C|QS|20250731|10:32:24.462339|S|100|8.82|0|100
C|QS|20250731|10:32:33.270826|S|100|8.8|0|100
C|QS|20250731|10:32:58.398315|S|100|8.79|0|100
C|QS|20250731|10:32:58.398315|S|100|8.79|0|100
C|QS|20250731|10:32:58.398363|S|100|8.79|0|100
C|QS|20250731|10:33:00.599959|S|100|8.79|0|100
C|QS|20250731|10:33:04.081456|S|100|8.8|0|100
C|QS|20250731|10:33:15.608460|S|100|8.8|0|100
C|QS|20250731|10:33:15.850484|S|100|8.81|0|100
C|QS|20250731|10:33:42.183076|S|100|8.78|0|100
C|QS|20250731|10:33:42.183076|S|100|8.78|0|100
C|QS|20250731|10:33:42.183211|S|100|8.78|0|100
C|QS|20250731|10:33:42.183371|S|100|8.78|0|100
C|QS|20250731|10:33:42.183782|S|100|8.78|0|100
C|QS|20250731|10:33:42.183954|S|100|8.78|0|100
C|QS|20250731|10:34:06.065587|S|100|8.77|0|100
C|QS|20250731|10:34:06.065587|S|100|8.77|0|100
C|QS|20250731|10:34:07.792762|S|100|8.77|0|100
C|QS|20250731|10:34:07.792762|S|100|8.77|0|100
C|QS|20250731|10:34:18.949595|S|100|8.77|0|100
C|QS|20250731|10:34:25.919067|S|100|8.77|0|100
C|QS|20250731|10:34:40.967077|S|100|8.77|0|100
C|QS|20250731|10:34:40.967077|S|100|8.77|0|100
C|QS|20250731|10:34:40.967077|S|100|8.77|0|100
C|QS|20250731|10:34:40.969734|S|100|8.77|0|100
C|QS|20250731|10:35:15.126253|S|100|8.76|0|100
C|QS|20250731|10:35:27.804024|S|100|8.76|0|100
C|QS|20250731|10:35:42.865865|S|100|8.77|0|100
C|QS|20250731|10:35:42.865865|S|100|8.77|0|100
C|QS|20250731|10:35:45.787734|S|10|8.77|0|10
C|QS|20250731|10:37:16.670512|S|100|8.78|0|100
C|QS|20250731|10:37:50.946316|S|100|8.8|0|100
C|QS|20250731|10:37:51.798940|S|200|8.805|0|200
C|QS|20250731|10:39:49.732028|S|10|8.77|0|10
C|QS|20250731|10:40:06.589025|S|100|8.78|0|100
C|QS|20250731|10:41:11.763963|S|100|8.79|0|100
C|QS|20250731|10:42:13.981483|S|10|8.77|0|10
C|QS|20250731|10:42:51.332524|S|50|8.76|0|50
C|QS|20250731|10:43:14.419569|S|100|8.78|0|100
C|QS|20250731|10:43:49.365369|S|100|8.79|0|100
C|QS|20250731|10:44:43.289585|S|98|8.78|0|98
C|QS|20250731|10:45:07.855742|S|100|8.78|0|100
C|QS|20250731|10:45:29.469646|S|100|8.76|0|100
C|QS|20250731|10:45:29.469646|S|100|8.76|0|100
C|QS|20250731|10:45:35.444497|S|2|8.76|0|2
C|QS|20250731|10:45:42.417413|S|6|8.74|0|6
C|QS|20250731|10:46:11.202622|S|100|8.74|0|100
C|QS|20250731|10:46:24.616094|S|100|8.74|0|100
C|QS|20250731|10:46:24.616094|S|100|8.74|0|100
C|QS|20250731|10:46:24.616253|S|100|8.74|0|100
C|QS|20250731|10:46:35.317576|S|100|8.75|0|100
C|QS|20250731|10:46:35.317576|S|100|8.75|0|100
C|QS|20250731|10:47:21.911937|S|1|8.77|0|1
C|QS|20250731|10:47:53.392096|S|78|8.77|0|78
C|QS|20250731|10:47:53.392133|S|22|8.77|0|22
C|QS|20250731|10:48:35.804311|S|100|8.79|0|100
C|QS|20250731|10:49:19.764794|S|100|8.77|0|100
C|QS|20250731|10:49:30.943594|S|100|8.77|0|100
C|QS|20250731|10:51:14.169166|S|100|8.73|0|100
C|QS|20250731|10:51:35.573703|S|100|8.73|0|100
C|QS|20250731|10:52:21.761667|S|100|8.73|0|100
C|QS|20250731|10:52:36.298464|S|61|8.74|0|61
C|QS|20250731|10:52:39.345165|S|39|8.74|0|39
C|QS|20250731|10:54:01.443832|S|100|8.72|0|100
C|QS|20250731|10:54:26.759266|S|46|8.74|0|46
C|QS|20250731|10:54:26.759307|S|54|8.74|0|54
C|QS|20250731|10:54:34.036623|S|1|8.75|0|1
C|QS|20250731|10:54:34.036623|S|100|8.75|0|100
C|QS|20250731|10:55:02.862373|S|12|8.76|0|12
C|QS|20250731|10:55:15.852213|S|100|8.755|0|100
C|QS|20250731|10:55:16.368835|S|100|8.76|0|100
C|QS|20250731|10:55:16.369359|S|100|8.76|0|100
C|QS|20250731|10:55:35.822380|S|100|8.75|0|100
C|QS|20250731|10:56:01.312393|S|1|8.75|0|1
C|QS|20250731|10:56:01.318698|S|100|8.75|0|100
C|QS|20250731|10:56:28.576189|S|88|8.76|0|88
C|QS|20250731|10:56:54.853051|S|1|8.76|0|1
C|QS|20250731|10:56:54.853051|S|1|8.76|0|1
C|QS|20250731|10:57:05.452692|S|100|8.76|0|100
C|QS|20250731|10:57:12.836575|S|100|8.76|0|100
C|QS|20250731|10:57:12.836575|S|1|8.76|0|1
C|QS|20250731|10:57:12.837119|S|100|8.76|0|100
C|QS|20250731|10:57:15.746754|S|100|8.76|0|100
C|QS|20250731|10:57:35.259540|S|1|8.76|0|1
C|QS|20250731|10:57:35.259540|S|100|8.76|0|100
C|QS|20250731|10:57:35.259540|S|12|8.76|0|12
C|QS|20250731|10:57:48.459214|S|1|8.76|0|1
C|QS|20250731|10:58:07.648535|S|100|8.75|0|100
C|QS|20250731|10:58:54.017720|S|8|8.77|0|8
C|QS|20250731|10:58:54.017720|S|5|8.77|0|5
C|QS|20250731|10:58:54.017720|S|4|8.77|0|4
C|QS|20250731|10:58:54.017720|S|2|8.77|0|2
C|QS|20250731|10:58:54.017720|S|2|8.77|0|2
C|QS|20250731|10:59:33.009380|S|4|8.76|0|4
C|QS|20250731|10:59:33.009380|S|4|8.76|0|4
C|QS|20250731|10:59:33.009380|S|92|8.76|0|92
C|QS|20250731|10:59:52.715319|S|1|8.76|0|1
C|QS|20250731|10:59:52.715320|S|4|8.76|0|4
C|QS|20250731|11:00:20.678600|S|44|8.82|0|44
C|QS|20250731|11:00:20.678600|S|56|8.82|0|56
C|QS|20250731|11:00:32.249385|S|200|8.815|0|200
C|QS|20250731|11:00:32.647386|S|200|8.815|0|200
C|QS|20250731|11:00:32.647652|S|100|8.82|0|100
C|QS|20250731|11:00:32.658101|S|32|8.82|0|32
C|QS|20250731|11:00:32.658257|S|68|8.82|0|68
C|QS|20250731|11:00:32.658257|S|32|8.82|0|32
C|QS|20250731|11:00:32.658554|S|68|8.82|0|68
C|QS|20250731|11:00:32.658554|S|32|8.82|0|32
C|QS|20250731|11:00:32.667900|S|100|8.82|0|100
C|QS|20250731|11:01:46.542941|S|33|8.84|0|33
C|QS|20250731|11:03:15.360278|E|3|8.86|0|3
C|QS|20250731|11:03:15.360533|E|8|8.86|0|8
C|QS|20250731|11:03:55.407629|S|100|8.89|0|100
C|QS|20250731|11:03:55.407629|S|100|8.89|0|100
C|QS|20250731|11:04:25.248210|S|100|8.88|0|100
C|QS|20250731|11:04:57.238532|S|116|8.855|0|116
C|QS|20250731|11:05:33.239087|S|100|8.85|0|100
C|QS|20250731|11:05:43.761245|S|16|8.85|0|16
C|QS|20250731|11:06:14.701777|S|1|8.86|0|1
C|QS|20250731|11:06:14.701777|S|100|8.86|0|100
C|QS|20250731|11:06:22.683291|S|100|8.85|0|100
C|QS|20250731|11:07:11.044137|S|100|8.78|0|100
C|QS|20250731|11:07:18.742975|S|2|8.79|0|2
C|QS|20250731|11:07:18.742975|S|100|8.79|0|100
C|QS|20250731|11:07:36.258294|S|2|8.8|0|2
C|QS|20250731|11:08:39.394293|S|1|8.82|0|1
C|QS|20250731|11:10:30.716504|S|200|8.79|0|200
C|QS|20250731|11:10:38.477837|S|200|8.805|0|200
C|QS|20250731|11:10:38.477838|S|100|8.81|0|100
C|QS|20250731|11:12:03.700526|S|100|8.79|0|100
C|QS|20250731|11:12:03.700527|S|100|8.79|0|100
C|QS|20250731|11:12:56.984549|S|8|8.81|0|8
C|QS|20250731|11:14:28.266135|S|100|8.84|0|100
C|QS|20250731|11:14:28.266135|S|100|8.84|0|100
C|QS|20250731|11:14:28.500374|S|100|8.84|0|100
C|QS|20250731|11:14:45.180691|S|100|8.83|0|100
C|QS|20250731|11:14:51.048485|S|100|8.82|0|100
C|QS|20250731|11:14:51.048485|S|100|8.82|0|100
C|QS|20250731|11:15:37.995705|S|15|8.82|0|15
C|QS|20250731|11:15:37.995968|S|85|8.82|0|85
C|QS|20250731|11:16:19.706380|S|100|8.82|0|100
C|QS|20250731|11:16:19.706380|S|100|8.82|0|100
C|QS|20250731|11:16:21.339186|S|95|8.82|0|95
C|QS|20250731|11:16:31.553586|S|100|8.8|0|100
C|QS|20250731|11:16:32.867333|S|100|8.8|0|100
C|QS|20250731|11:16:38.368017|S|100|8.8|0|100
C|QS|20250731|11:16:42.831629|S|100|8.8|0|100
C|QS|20250731|11:18:07.317776|S|100|8.86|0|100
C|QS|20250731|11:18:33.019922|S|100|8.86|0|100
C|QS|20250731|11:18:33.019922|S|100|8.86|0|100
C|QS|20250731|11:19:11.319550|S|100|8.84|0|100
C|QS|20250731|11:19:17.892663|S|100|8.84|0|100
C|QS|20250731|11:19:17.892663|S|100|8.84|0|100
C|QS|20250731|11:20:05.061529|S|464|8.855|0|464
C|QS|20250731|11:21:25.634681|S|100|8.88|0|100
C|QS|20250731|11:21:25.634681|S|16|8.88|0|16
C|QS|20250731|11:22:08.420524|S|100|8.86|0|100
C|QS|20250731|11:22:08.421274|S|100|8.86|0|100
C|QS|20250731|11:22:33.210382|S|100|8.89|0|100
C|QS|20250731|11:22:33.210383|S|100|8.89|0|100
C|QS|20250731|11:23:54.517491|S|92|8.87|0|92
C|QS|20250731|11:24:12.201545|S|100|8.875|0|100
C|QS|20250731|11:25:27.518927|S|4|8.89|0|4
C|QS|20250731|11:25:30.469880|S|7|8.89|0|7
C|QS|20250731|11:28:02.228724|S|100|8.88|0|100
C|QS|20250731|11:29:09.139752|S|3|8.87|0|3
C|QS|20250731|11:29:09.139752|S|100|8.87|0|100
C|QS|20250731|11:29:09.549469|S|100|8.87|0|100
C|QS|20250731|11:30:05.425158|S|100|8.86|0|100
C|QS|20250731|11:30:13.123795|S|100|8.85|0|100
C|QS|20250731|11:30:13.127357|S|100|8.85|0|100
C|QS|20250731|11:30:23.572187|S|100|8.84|0|100
C|QS|20250731|11:30:51.868013|S|100|8.83|0|100
C|QS|20250731|11:31:25.749435|S|100|8.8|0|100
C|QS|20250731|11:31:28.530382|S|100|8.81|0|100
C|QS|20250731|11:31:28.530382|S|100|8.81|0|100
C|QS|20250731|11:31:40.866912|S|100|8.83|0|100
C|QS|20250731|11:32:04.320155|S|100|8.82|0|100
C|QS|20250731|11:32:34.971453|S|91|8.83|0|91
C|QS|20250731|11:33:01.148166|E|100|8.83|0|100
C|QS|20250731|11:33:38.707480|S|100|8.82|0|100
C|QS|20250731|11:33:38.707598|S|100|8.82|0|100
C|QS|20250731|11:33:38.707712|S|100|8.82|0|100
C|QS|20250731|11:33:41.090050|S|100|8.83|0|100
C|QS|20250731|11:33:41.090050|S|41|8.83|0|41
C|QS|20250731|11:33:46.759897|S|100|8.83|0|100
C|QS|20250731|11:33:51.860913|S|100|8.83|0|100
C|QS|20250731|11:33:51.863326|S|100|8.83|0|100
C|QS|20250731|11:35:14.973761|S|100|8.8|0|100
C|QS|20250731|11:35:14.974500|S|100|8.8|0|100
C|QS|20250731|11:36:09.298329|S|100|8.8|0|100
C|QS|20250731|11:36:09.298872|S|100|8.8|0|100
C|QS|20250731|11:36:51.340960|S|100|8.8|0|100
C|QS|20250731|11:36:51.340972|S|100|8.8|0|100
C|QS|20250731|11:37:21.955121|S|100|8.8|0|100
C|QS|20250731|11:38:08.972365|S|6|8.8|0|6
C|QS|20250731|11:38:56.025866|S|100|8.8|0|100
C|QS|20250731|11:39:17.222629|S|100|8.82|0|100
C|QS|20250731|11:40:41.511101|S|100|8.85|0|100
C|QS|20250731|11:40:41.511101|S|100|8.85|0|100
C|QS|20250731|11:41:46.318903|S|100|8.85|0|100
C|QS|20250731|11:41:46.646402|S|100|8.85|0|100
C|QS|20250731|11:43:17.258494|S|200|8.855|0|200
C|QS|20250731|11:45:21.295982|S|100|8.85|0|100
C|QS|20250731|11:45:45.762296|S|100|8.84|0|100
C|QS|20250731|11:45:57.283333|S|200|8.85|0|200
C|QS|20250731|11:45:57.283334|S|100|8.85|0|100
C|QS|20250731|11:46:28.453995|S|47|8.85|0|47
C|QS|20250731|11:46:28.453995|S|100|8.85|0|100
C|QS|20250731|11:47:12.265847|S|100|8.86|0|100
C|QS|20250731|11:47:12.265847|S|100|8.86|0|100
C|QS|20250731|11:47:12.995938|S|100|8.86|0|100
C|QS|20250731|11:47:16.463996|S|5|8.865|0|5
C|QS|20250731|11:47:24.499821|S|100|8.85|0|100
C|QS|20250731|11:48:59.653763|S|100|8.87|0|100
C|QS|20250731|11:51:30.195134|S|100|8.87|0|100
C|QS|20250731|11:51:30.674594|S|100|8.88|0|100
C|QS|20250731|11:52:01.962401|S|100|8.885|0|100
C|QS|20250731|11:53:18.234948|S|100|8.88|0|100
C|QS|20250731|11:53:34.399481|S|100|8.88|0|100
C|QS|20250731|11:53:34.400315|S|200|8.88|0|200
C|QS|20250731|11:54:21.600338|S|100|8.86|0|100
C|QS|20250731|11:54:21.600338|S|100|8.86|0|100
C|QS|20250731|11:54:41.795365|S|100|8.87|0|100
C|QS|20250731|12:00:24.436368|S|100|8.84|0|100
C|QS|20250731|12:00:26.187658|S|100|8.85|0|100
C|QS|20250731|12:00:26.187658|S|100|8.85|0|100
C|QS|20250731|12:02:22.915055|S|30|8.84|0|30
C|QS|20250731|12:02:22.915055|S|100|8.84|0|100
C|QS|20250731|12:02:52.426484|S|100|8.815|0|100
C|QS|20250731|12:03:07.264787|S|100|8.82|0|100
C|QS|20250731|12:05:17.948902|S|100|8.79|0|100
C|QS|20250731|12:05:17.949437|S|100|8.79|0|100
C|QS|20250731|12:05:17.949930|S|100|8.79|0|100
C|QS|20250731|12:05:29.266361|S|100|8.79|0|100
C|QS|20250731|12:05:29.266749|S|100|8.79|0|100
C|QS|20250731|12:09:09.692890|S|100|8.85|0|100
C|QS|20250731|12:09:09.695661|S|100|8.85|0|100
C|QS|20250731|12:09:53.462963|S|100|8.84|0|100
C|QS|20250731|12:09:57.016067|S|100|8.84|0|100
C|QS|20250731|12:10:05.358777|S|100|8.84|0|100
C|QS|20250731|12:10:16.258175|S|20|8.84|0|20
C|QS|20250731|12:11:06.696268|S|100|8.84|0|100
C|QS|20250731|12:11:06.696814|S|100|8.85|0|100
C|QS|20250731|12:14:19.327438|S|200|8.87|0|200
C|QS|20250731|12:14:20.707973|S|200|8.88|0|200
C|QS|20250731|12:15:34.418028|S|100|8.88|0|100
C|QS|20250731|12:15:52.655804|S|200|8.9|0|200
C|QS|20250731|12:15:52.655804|S|100|8.9|0|100
C|QS|20250731|12:16:04.545816|S|100|8.94|0|100
C|QS|20250731|12:16:11.406248|S|100|8.95|0|100
C|QS|20250731|12:16:11.406248|S|94|8.95|0|94
C|QS|20250731|12:16:17.323536|S|10|8.91|0|10
C|QS|20250731|12:16:17.713120|S|25|8.91|0|25
C|QS|20250731|12:16:30.844619|S|12|8.92|0|12
C|QS|20250731|12:16:53.675230|S|25|8.93|0|25
C|QS|20250731|12:17:01.474860|S|75|8.93|0|75
C|QS|20250731|12:17:22.903993|S|50|8.93|0|50
C|QS|20250731|12:17:37.396957|S|100|8.94|0|100
C|QS|20250731|12:17:44.486359|S|100|8.94|0|100
C|QS|20250731|12:17:45.026533|S|100|8.94|0|100
C|QS|20250731|12:17:46.083980|S|100|8.94|0|100
C|QS|20250731|12:17:57.636479|S|100|8.94|0|100
C|QS|20250731|12:18:33.590695|S|100|8.94|0|100
C|QS|20250731|12:18:44.281363|S|100|8.94|0|100
C|QS|20250731|12:19:02.144476|S|25|8.93|0|25
C|QS|20250731|12:19:02.144719|S|25|8.93|0|25
C|QS|20250731|12:19:37.101707|S|200|8.95|0|200
C|QS|20250731|12:20:17.325021|S|3|8.97|0|3
C|QS|20250731|12:20:48.281667|S|5|8.98|0|5
C|QS|20250731|12:20:48.868712|S|200|8.98|0|200
C|QS|20250731|12:20:49.211460|S|100|8.99|0|100
C|QS|20250731|12:21:07.754157|S|100|9|0|100
C|QS|20250731|12:21:09.307734|S|100|9|0|100
C|QS|20250731|12:21:22.430011|S|100|9.01|0|100
C|QS|20250731|12:21:22.430203|S|100|9.01|0|100
C|QS|20250731|12:21:24.617305|S|300|9.015|0|300
C|QS|20250731|12:21:32.858075|S|100|9.03|0|100
C|QS|20250731|12:21:32.871280|S|100|9.03|0|100
C|QS|20250731|12:21:32.989283|S|200|9.02|0|200
C|QS|20250731|12:21:32.990134|S|200|9.02|0|200
C|QS|20250731|12:22:11.267106|S|197|8.98|0|197
C|QS|20250731|12:22:44.830356|S|100|8.98|0|100
C|QS|20250731|12:22:44.830356|S|200|8.98|0|200
C|QS|20250731|12:22:51.190619|S|100|8.995|0|100
C|QS|20250731|12:23:48.324462|S|100|9.01|0|100
C|QS|20250731|12:23:48.324526|S|2|9.01|0|2
C|QS|20250731|12:24:03.654466|S|100|9.02|0|100
C|QS|20250731|12:24:24.118179|S|100|9.03|0|100
C|QS|20250731|12:24:25.311532|S|9|9.04|0|9
C|QS|20250731|12:24:26.535556|S|100|9.04|0|100
C|QS|20250731|12:24:30.665102|S|100|9.04|0|100
C|QS|20250731|12:24:31.980896|S|100|9.03|0|100
C|QS|20250731|12:24:36.826930|S|100|9.025|0|100
C|QS|20250731|12:24:36.826943|S|100|9.025|0|100
C|QS|20250731|12:25:04.905267|S|100|9.03|0|100
C|QS|20250731|12:25:09.636217|S|100|9.04|0|100
C|QS|20250731|12:25:09.637490|S|200|9.04|0|200
C|QS|20250731|12:25:13.633913|S|105|9.035|0|105
C|QS|20250731|12:25:45.682766|S|100|9.03|0|100
C|QS|20250731|12:25:57.529031|S|200|9.03|0|200
C|QS|20250731|12:26:16.932830|S|100|9.02|0|100
C|QS|20250731|12:26:20.908296|S|100|9.02|0|100
C|QS|20250731|12:26:23.470539|S|100|9.02|0|100
C|QS|20250731|12:26:41.269967|S|100|9.01|0|100
C|QS|20250731|12:26:41.271236|S|200|9.01|0|200
C|QS|20250731|12:26:46.631808|S|100|9.01|0|100
C|QS|20250731|12:27:25.920711|S|100|9.02|0|100
C|QS|20250731|12:27:36.110734|S|200|9.035|0|200
C|QS|20250731|12:27:36.306894|S|200|9.035|0|200
C|QS|20250731|12:27:41.450762|S|200|9.03|0|200
C|QS|20250731|12:28:34.088756|S|100|9.005|0|100
C|QS|20250731|12:29:02.241265|S|156|8.975|0|156
C|QS|20250731|12:29:02.241330|S|44|8.975|0|44
C|QS|20250731|12:29:04.896537|S|100|8.98|0|100
C|QS|20250731|12:29:37.256512|S|100|8.97|0|100
C|QS|20250731|12:29:42.011836|S|100|8.97|0|100
C|QS|20250731|12:30:01.555967|S|100|8.92|0|100
C|QS|20250731|12:30:19.396695|S|41|8.91|0|41
C|QS|20250731|12:30:31.436648|S|100|8.905|0|100
C|QS|20250731|12:30:31.436648|S|200|8.905|0|200
C|QS|20250731|12:30:46.378461|S|98|8.9|0|98
C|QS|20250731|12:30:46.378461|S|2|8.9|0|2
C|QS|20250731|12:31:07.045251|S|200|8.92|0|200
C|QS|20250731|12:32:11.704989|S|100|8.91|0|100
C|QS|20250731|12:32:11.718304|S|100|8.91|0|100
C|QS|20250731|12:32:52.716034|S|200|8.915|0|200
C|QS|20250731|12:32:56.501498|S|100|8.91|0|100
C|QS|20250731|12:32:56.501828|S|100|8.91|0|100
C|QS|20250731|12:33:12.766965|S|100|8.91|0|100
C|QS|20250731|12:33:25.487600|S|100|8.905|0|100
C|QS|20250731|12:35:19.754634|S|5|8.945|0|5
C|QS|20250731|12:35:21.666696|S|2|8.945|0|2
C|QS|20250731|12:37:15.111676|S|200|8.945|0|200
C|QS|20250731|12:37:51.589343|S|200|8.94|0|200
C|QS|20250731|12:39:08.798740|S|100|8.94|0|100
C|QS|20250731|12:39:43.384598|S|5|8.93|0|5
C|QS|20250731|12:40:46.198364|S|100|8.93|0|100
C|QS|20250731|12:40:47.626633|S|100|8.92|0|100
C|QS|20250731|12:40:50.731572|S|100|8.93|0|100
C|QS|20250731|12:40:57.699399|S|100|8.925|0|100
C|QS|20250731|12:41:05.357513|S|100|8.93|0|100
C|QS|20250731|12:41:23.434745|S|2|8.92|0|2
C|QS|20250731|12:41:23.434745|S|2|8.92|0|2
C|QS|20250731|12:43:10.059490|S|100|8.92|0|100
C|QS|20250731|12:43:18.097834|S|100|8.915|0|100
C|QS|20250731|12:43:28.118520|S|100|8.91|0|100
C|QS|20250731|12:43:41.933846|S|100|8.92|0|100
C|QS|20250731|12:43:48.840816|S|100|8.92|0|100
C|QS|20250731|12:43:50.476549|S|100|8.92|0|100
C|QS|20250731|12:43:50.477176|S|100|8.92|0|100
C|QS|20250731|12:44:00.022483|S|100|8.92|0|100
C|QS|20250731|12:44:00.473589|S|100|8.92|0|100
C|QS|20250731|12:45:13.399375|S|100|8.94|0|100
C|QS|20250731|12:45:13.399375|S|100|8.94|0|100
C|QS|20250731|12:45:13.401826|S|21|8.94|0|21
C|QS|20250731|12:46:00.624682|S|100|8.93|0|100
C|QS|20250731|12:46:22.228132|S|100|8.91|0|100
C|QS|20250731|12:46:44.832123|S|11|8.91|0|11
C|QS|20250731|12:46:44.832124|S|100|8.91|0|100
C|QS|20250731|12:47:11.237569|S|155|8.905|0|155
C|QS|20250731|12:47:39.932117|S|55|8.91|0|55
C|QS|20250731|12:47:39.932117|S|100|8.91|0|100
C|QS|20250731|12:47:42.659444|S|100|8.91|0|100
C|QS|20250731|12:47:57.653909|S|100|8.92|0|100
C|QS|20250731|12:48:29.632617|S|100|8.89|0|100
C|QS|20250731|12:48:29.633354|S|100|8.89|0|100
C|QS|20250731|12:48:32.300341|S|100|8.89|0|100
C|QS|20250731|12:48:32.614033|S|100|8.89|0|100
C|QS|20250731|12:48:32.614550|S|100|8.89|0|100
C|QS|20250731|12:48:41.586304|S|100|8.9|0|100
C|QS|20250731|12:48:48.674221|S|39|8.9|0|39
C|QS|20250731|12:51:41.898207|S|39|8.88|0|39
C|QS|20250731|12:52:23.514071|S|100|8.89|0|100
C|QS|20250731|12:52:23.518120|S|100|8.89|0|100
C|QS|20250731|12:52:23.519477|S|100|8.89|0|100
C|QS|20250731|12:52:26.621303|S|100|8.89|0|100
C|QS|20250731|12:53:40.772679|S|100|8.88|0|100
C|QS|20250731|12:53:48.041108|S|200|8.875|0|200
C|QS|20250731|12:53:48.074198|S|200|8.875|0|200
C|QS|20250731|12:53:48.175044|S|100|8.88|0|100
C|QS|20250731|12:54:05.860005|S|100|8.89|0|100
C|QS|20250731|12:54:05.903187|S|100|8.89|0|100
C|QS|20250731|12:54:14.625910|S|100|8.885|0|100
C|QS|20250731|12:54:18.818213|S|100|8.89|0|100
C|QS|20250731|12:54:46.133247|S|200|8.895|0|200
C|QS|20250731|12:58:24.693347|S|100|8.89|0|100
C|QS|20250731|12:59:16.893144|S|200|8.925|0|200
C|QS|20250731|12:59:53.198755|S|100|8.92|0|100
C|QS|20250731|13:01:24.248800|S|100|8.9|0|100
C|QS|20250731|13:03:40.473136|S|8|8.88|0|8
C|QS|20250731|13:03:43.500147|S|15|8.89|0|15
C|QS|20250731|13:03:44.403301|S|85|8.89|0|85
C|QS|20250731|13:03:54.650124|S|100|8.88|0|100
C|QS|20250731|13:04:06.063958|S|100|8.87|0|100
C|QS|20250731|13:04:14.421188|S|100|8.89|0|100
C|QS|20250731|13:04:14.439644|S|100|8.89|0|100
C|QS|20250731|13:05:13.135060|S|27|8.88|0|27
C|QS|20250731|13:05:49.367586|S|4|8.89|0|4
C|QS|20250731|13:05:49.367699|S|3|8.89|0|3
C|QS|20250731|13:05:49.367700|S|100|8.89|0|100
C|QS|20250731|13:06:52.316209|S|100|8.89|0|100
C|QS|20250731|13:06:52.316209|S|8|8.89|0|8
C|QS|20250731|13:07:02.188661|S|10|8.89|0|10
C|QS|20250731|13:08:41.455677|S|44|8.85|0|44
C|QS|20250731|13:08:50.318605|S|33|8.85|0|33
C|QS|20250731|13:08:56.842569|S|23|8.86|0|23
C|QS|20250731|13:10:18.662707|S|59|8.86|0|59
C|QS|20250731|13:10:19.891767|S|3|8.86|0|3
C|QS|20250731|13:11:12.232472|S|25|8.84|0|25
C|QS|20250731|13:14:34.583152|S|2|8.8|0|2
C|QS|20250731|13:14:55.084231|S|63|8.81|0|63
C|QS|20250731|13:14:55.378771|S|31|8.82|0|31
C|QS|20250731|13:15:28.640276|S|100|8.82|0|100
C|QS|20250731|13:15:49.425115|S|20|8.8|0|20
C|QS|20250731|13:16:19.640774|S|89|8.8|0|89
C|QS|20250731|13:16:19.640774|S|100|8.8|0|100
C|QS|20250731|13:17:08.744822|S|100|8.81|0|100
C|QS|20250731|13:18:33.521069|S|100|8.79|0|100
C|QS|20250731|13:18:56.539873|S|91|8.78|0|91
C|QS|20250731|13:19:27.878526|S|100|8.795|0|100
C|QS|20250731|13:22:15.775035|S|100|8.8|0|100
C|QS|20250731|13:22:31.324797|S|100|8.8|0|100
C|QS|20250731|13:23:06.253252|S|43|8.79|0|43
C|QS|20250731|13:23:14.096300|S|100|8.8|0|100
C|QS|20250731|13:24:09.732821|S|30|8.81|0|30
C|QS|20250731|13:24:47.716994|S|20|8.805|0|20
C|QS|20250731|13:25:52.187998|S|100|8.76|0|100
C|QS|20250731|13:25:52.188438|S|100|8.76|0|100
C|QS|20250731|13:25:52.188439|S|100|8.76|0|100
C|QS|20250731|13:25:52.188814|S|100|8.76|0|100
C|QS|20250731|13:25:52.189003|S|100|8.76|0|100
C|QS|20250731|13:25:52.206491|S|83|8.75|0|83
C|QS|20250731|13:25:52.206657|S|17|8.75|0|17
C|QS|20250731|13:25:53.617993|S|100|8.77|0|100
C|QS|20250731|13:25:53.617993|S|100|8.77|0|100
C|QS|20250731|13:26:08.236788|S|100|8.75|0|100
C|QS|20250731|13:26:08.236789|S|100|8.75|0|100
C|QS|20250731|13:26:08.240053|S|100|8.75|0|100
C|QS|20250731|13:26:08.265957|S|100|8.75|0|100
C|QS|20250731|13:26:12.723854|S|100|8.75|0|100
C|QS|20250731|13:26:13.295850|S|100|8.76|0|100
C|QS|20250731|13:26:13.295850|S|100|8.76|0|100
C|QS|20250731|13:26:14.438585|S|19|8.76|0|19
C|QS|20250731|13:26:14.438585|S|100|8.76|0|100
C|QS|20250731|13:26:14.465600|S|100|8.76|0|100
C|QS|20250731|13:26:33.412034|S|36|8.76|0|36
C|QS|20250731|13:26:33.412294|S|64|8.76|0|64
C|QS|20250731|13:27:12.034407|S|33|8.75|0|33
C|QS|20250731|13:28:40.156248|S|71|8.75|0|71
C|QS|20250731|13:29:31.015351|S|26|8.74|0|26
C|QS|20250731|13:29:46.881258|S|100|8.76|0|100
C|QS|20250731|13:31:02.468793|S|100|8.74|0|100
C|QS|20250731|13:32:32.518209|S|100|8.71|0|100
C|QS|20250731|13:33:18.616754|S|100|8.73|0|100
C|QS|20250731|13:33:18.616754|S|100|8.73|0|100
C|QS|20250731|13:33:18.620205|S|200|8.725|0|200
C|QS|20250731|13:33:56.154874|S|100|8.73|0|100
C|QS|20250731|13:33:56.154874|S|100|8.73|0|100
C|QS|20250731|13:33:58.358389|S|100|8.73|0|100
C|QS|20250731|13:34:01.055708|S|100|8.73|0|100
C|QS|20250731|13:34:01.055708|S|100|8.73|0|100
C|QS|20250731|13:36:41.032331|S|109|8.765|0|109
C|QS|20250731|13:36:41.032662|S|100|8.77|0|100
C|QS|20250731|13:41:28.893654|S|30|8.745|0|30
C|QS|20250731|13:41:29.583335|S|298|8.745|0|298
C|QS|20250731|13:41:29.583425|S|200|8.745|0|200
C|QS|20250731|13:41:29.583447|S|200|8.745|0|200
C|QS|20250731|13:41:29.586158|S|100|8.745|0|100
C|QS|20250731|13:41:29.586189|S|188|8.745|0|188
C|QS|20250731|13:41:29.586242|S|172|8.74|0|172
C|QS|20250731|13:41:29.586327|S|200|8.745|0|200
C|QS|20250731|13:41:29.588278|S|100|8.75|0|100
C|QS|20250731|13:41:29.635465|S|100|8.73|0|100
C|QS|20250731|13:41:36.496545|S|100|8.72|0|100
C|QS|20250731|13:41:36.496546|S|100|8.72|0|100
C|QS|20250731|13:42:46.891056|S|100|8.735|0|100
C|QS|20250731|13:43:35.738722|S|100|8.71|0|100
C|QS|20250731|13:43:57.129743|S|100|8.71|0|100
C|QS|20250731|13:44:17.110648|S|100|8.72|0|100
C|QS|20250731|13:44:40.867724|S|100|8.72|0|100
C|QS|20250731|13:50:05.884290|S|100|8.715|0|100
C|QS|20250731|13:51:04.706683|S|100|8.69|0|100
C|QS|20250731|13:51:05.952357|S|100|8.69|0|100
C|QS|20250731|13:51:51.924839|S|200|8.7|0|200
C|QS|20250731|13:52:08.907205|S|100|8.68|0|100
C|QS|20250731|13:53:00.699500|S|100|8.68|0|100
C|QS|20250731|13:53:41.371388|S|112|8.68|0|112
C|QS|20250731|13:56:29.372888|S|100|8.67|0|100
C|QS|20250731|13:58:08.160912|S|200|8.65|0|200
C|QS|20250731|13:59:33.657784|S|100|8.655|0|100
C|QS|20250731|13:59:43.267728|S|32|8.66|0|32
C|QS|20250731|14:00:00.246772|S|200|8.67|0|200
C|QS|20250731|14:00:00.246772|S|29|8.67|0|29
C|QS|20250731|14:00:00.249690|S|200|8.67|0|200
C|QS|20250731|14:00:00.249773|S|178|8.66|0|178
C|QS|20250731|14:00:50.162115|S|50|8.7|0|50
C|QS|20250731|14:00:57.436198|S|200|8.7|0|200
C|QS|20250731|14:01:07.434092|S|200|8.69|0|200
C|QS|20250731|14:01:07.434093|S|6|8.69|0|6
C|QS|20250731|14:01:38.571905|S|100|8.71|0|100
C|QS|20250731|14:04:28.009758|S|100|8.7|0|100
C|QS|20250731|14:06:16.259417|S|100|8.7|0|100
C|QS|20250731|14:07:14.282495|S|200|8.65|0|200
C|QS|20250731|14:07:14.282496|S|20|8.65|0|20
C|QS|20250731|14:08:21.341029|S|200|8.68|0|200
C|QS|20250731|14:08:45.047280|S|100|8.69|0|100
C|QS|20250731|14:12:20.439525|S|100|8.66|0|100
C|QS|20250731|14:12:20.439614|S|100|8.66|0|100
C|QS|20250731|14:14:22.431034|S|34|8.64|0|34
C|QS|20250731|14:14:43.542188|S|100|8.64|0|100
C|QS|20250731|14:15:55.361734|E|14|8.63|0|14
C|QS|20250731|14:18:26.503901|S|200|8.64|0|200
C|QS|20250731|14:18:26.503901|S|100|8.64|0|100
C|QS|20250731|14:19:28.597184|S|300|8.66|0|300
C|QS|20250731|14:19:47.438813|S|200|8.67|0|200
C|QS|20250731|14:19:47.438813|S|100|8.67|0|100
C|QS|20250731|14:20:09.750794|S|200|8.68|0|200
C|QS|20250731|14:20:39.730309|S|200|8.68|0|200
C|QS|20250731|14:20:39.730309|S|200|8.68|0|200
C|QS|20250731|14:21:20.371786|S|100|8.69|0|100
C|QS|20250731|14:21:24.906651|S|205|8.7|0|205
C|QS|20250731|14:21:24.907787|S|100|8.7|0|100
C|QS|20250731|14:22:00.472799|S|200|8.715|0|200
C|QS|20250731|14:22:00.472799|S|42|8.72|0|42
C|QS|20250731|14:22:06.210820|S|200|8.72|0|200
C|QS|20250731|14:22:06.210820|S|200|8.72|0|200
C|QS|20250731|14:22:06.211101|S|200|8.72|0|200
C|QS|20250731|14:22:06.212321|S|200|8.73|0|200
C|QS|20250731|14:22:13.322605|S|200|8.73|0|200
C|QS|20250731|14:22:18.661347|S|200|8.72|0|200
C|QS|20250731|14:22:20.643699|S|200|8.72|0|200
C|QS|20250731|14:24:08.046150|S|3|8.71|0|3
C|QS|20250731|14:27:39.494009|S|200|8.725|0|200
C|QS|20250731|14:29:22.408774|S|100|8.72|0|100
C|QS|20250731|14:29:22.408775|S|100|8.72|0|100
C|QS|20250731|14:29:31.786872|S|100|8.7|0|100
C|QS|20250731|14:30:09.943791|S|100|8.72|0|100
C|QS|20250731|14:30:38.492713|S|100|8.73|0|100
C|QS|20250731|14:30:46.351565|S|100|8.72|0|100
C|QS|20250731|14:30:46.351565|S|100|8.72|0|100
C|QS|20250731|14:32:41.622209|S|100|8.74|0|100
C|QS|20250731|14:32:41.622209|S|100|8.74|0|100
C|QS|20250731|14:34:18.393393|S|42|8.74|0|42
C|QS|20250731|14:35:59.089651|S|6|8.75|0|6
C|QS|20250731|14:39:18.800297|S|100|8.73|0|100
C|QS|20250731|14:39:57.740249|S|14|8.73|0|14
C|QS|20250731|14:45:39.335648|S|74|8.76|0|74
C|QS|20250731|14:46:01.319519|S|1|8.77|0|1
C|QS|20250731|14:47:01.351934|S|20|8.77|0|20
C|QS|20250731|14:47:55.067003|S|100|8.76|0|100
C|QS|20250731|14:47:55.067003|S|100|8.76|0|100
C|QS|20250731|14:49:00.033623|S|7|8.77|0|7
C|QS|20250731|14:50:54.828754|S|100|8.74|0|100
C|QS|20250731|14:52:21.391613|S|100|8.75|0|100
C|QS|20250731|14:52:52.941733|S|100|8.74|0|100
C|QS|20250731|14:52:52.941733|S|17|8.74|0|17
C|QS|20250731|14:57:01.264418|S|18|8.74|0|18
C|QS|20250731|14:57:02.001694|S|82|8.74|0|82
C|QS|20250731|14:57:04.322537|S|100|8.74|0|100
C|QS|20250731|14:57:04.327738|S|100|8.74|0|100
C|QS|20250731|14:58:40.289179|S|25|8.73|0|25
C|QS|20250731|14:58:53.219710|S|5|8.735|0|5
C|QS|20250731|14:59:05.695321|S|4|8.73|0|4
C|QS|20250731|14:59:06.126511|S|96|8.73|0|96
C|QS|20250731|15:00:01.499311|S|100|8.74|0|100
C|QS|20250731|15:00:51.377852|S|100|8.76|0|100
C|QS|20250731|15:00:55.874790|S|100|8.77|0|100
C|QS|20250731|15:00:56.420278|S|100|8.77|0|100
C|QS|20250731|15:01:02.484235|S|100|8.77|0|100
C|QS|20250731|15:01:02.484235|S|96|8.77|0|96
C|QS|20250731|15:01:17.568047|S|100|8.77|0|100
C|QS|20250731|15:02:15.032072|S|100|8.78|0|100
C|QS|20250731|15:05:57.176046|S|3|8.79|0|3
C|QS|20250731|15:06:44.554389|S|35|8.79|0|35
C|QS|20250731|15:09:45.004606|S|100|8.76|0|100
C|QS|20250731|15:09:48.831755|S|100|8.77|0|100
C|QS|20250731|15:09:48.831756|S|100|8.77|0|100
C|QS|20250731|15:10:06.120071|S|479|8.775|0|479
C|QS|20250731|15:10:06.120071|S|16|8.77|0|16
C|QS|20250731|15:10:06.120072|S|5|8.77|0|5
C|QS|20250731|15:12:33.109662|S|100|8.76|0|100
C|QS|20250731|15:13:46.146920|S|5|8.76|0|5
C|QS|20250731|15:13:46.431758|S|90|8.77|0|90
C|QS|20250731|15:15:17.206153|S|2|8.77|0|2
C|QS|20250731|15:15:17.206153|S|1|8.77|0|1
C|QS|20250731|15:15:45.296268|S|100|8.77|0|100
C|QS|20250731|15:15:45.296326|S|1|8.77|0|1
C|QS|20250731|15:15:48.128281|S|100|8.77|0|100
C|QS|20250731|15:16:40.811773|S|3|8.76|0|3
C|QS|20250731|15:17:01.785367|S|100|8.76|0|100
C|QS|20250731|15:17:01.785368|S|1|8.76|0|1
C|QS|20250731|15:17:01.785368|S|1|8.76|0|1
C|QS|20250731|15:17:14.215567|S|31|8.76|0|31
C|QS|20250731|15:17:17.689684|S|200|8.755|0|200
C|QS|20250731|15:17:24.905517|S|103|8.76|0|103
C|QS|20250731|15:18:21.549120|S|200|8.76|0|200
C|QS|20250731|15:18:38.368460|S|1|8.77|0|1
C|QS|20250731|15:18:38.368460|S|1|8.77|0|1
C|QS|20250731|15:18:38.399480|S|200|8.77|0|200
C|QS|20250731|15:18:38.399480|S|200|8.77|0|200
C|QS|20250731|15:19:11.099965|S|188|8.78|0|188
C|QS|20250731|15:21:03.707562|S|100|8.77|0|100
C|QS|20250731|15:21:03.707562|S|200|8.77|0|200
C|QS|20250731|15:21:03.707562|S|2|8.77|0|2
C|QS|20250731|15:21:04.824191|S|100|8.77|0|100
C|QS|20250731|15:21:04.824191|S|100|8.77|0|100
C|QS|20250731|15:21:04.833244|S|100|8.77|0|100
C|QS|20250731|15:21:04.833245|S|100|8.77|0|100
C|QS|20250731|15:21:04.833897|S|100|8.77|0|100
C|QS|20250731|15:21:40.161401|S|200|8.74|0|200
C|QS|20250731|15:21:42.451927|S|83|8.74|0|83
C|QS|20250731|15:22:09.756600|S|200|8.74|0|200
C|QS|20250731|15:22:09.762458|S|100|8.75|0|100
C|QS|20250731|15:22:54.041570|S|5|8.74|0|5
C|QS|20250731|15:23:02.671252|S|100|8.74|0|100
C|QS|20250731|15:23:35.972485|S|2|8.74|0|2
C|QS|20250731|15:23:35.972485|S|2|8.74|0|2
C|QS|20250731|15:24:14.438009|S|2|8.74|0|2
C|QS|20250731|15:24:54.089988|S|11|8.74|0|11
C|QS|20250731|15:24:54.131391|S|2|8.74|0|2
C|QS|20250731|15:25:37.623152|S|100|8.73|0|100
C|QS|20250731|15:25:37.623153|S|100|8.73|0|100
C|QS|20250731|15:25:37.623153|S|100|8.73|0|100
C|QS|20250731|15:25:37.623270|S|15|8.73|0|15
C|QS|20250731|15:25:37.623270|S|54|8.73|0|54
C|QS|20250731|15:25:37.623270|S|5|8.73|0|5
C|QS|20250731|15:25:37.625736|S|46|8.73|0|46
C|QS|20250731|15:25:37.625736|S|100|8.73|0|100
C|QS|20250731|15:25:37.626894|S|100|8.73|0|100
C|QS|20250731|15:25:37.634464|S|100|8.73|0|100
C|QS|20250731|15:25:37.634514|S|100|8.73|0|100
C|QS|20250731|15:25:37.634565|S|7|8.73|0|7
C|QS|20250731|15:25:56.033333|S|100|8.73|0|100
C|QS|20250731|15:25:56.033351|S|100|8.73|0|100
C|QS|20250731|15:25:56.033352|S|100|8.73|0|100
C|QS|20250731|15:25:56.033392|S|29|8.73|0|29
C|QS|20250731|15:26:37.379718|S|100|8.72|0|100
C|QS|20250731|15:26:47.201301|S|1|8.73|0|1
C|QS|20250731|15:26:55.976526|S|100|8.72|0|100
C|QS|20250731|15:26:58.558218|S|200|8.72|0|200
C|QS|20250731|15:26:58.558218|S|100|8.72|0|100
C|QS|20250731|15:26:58.558218|S|28|8.72|0|28
C|QS|20250731|15:26:58.563785|S|42|8.72|0|42
C|QS|20250731|15:27:08.172983|S|100|8.72|0|100
C|QS|20250731|15:27:12.606976|S|1|8.73|0|1
C|QS|20250731|15:27:32.320143|S|100|8.73|0|100
C|QS|20250731|15:27:32.320143|S|200|8.73|0|200
C|QS|20250731|15:27:32.326599|S|200|8.73|0|200
C|QS|20250731|15:27:35.158323|S|22|8.72|0|22
C|QS|20250731|15:27:35.158323|S|100|8.72|0|100
C|QS|20250731|15:27:35.158323|S|2|8.72|0|2
C|QS|20250731|15:27:41.106991|S|200|8.72|0|200
C|QS|20250731|15:27:41.106991|S|14|8.72|0|14
C|QS|20250731|15:27:47.155750|S|11|8.725|0|11
C|QS|20250731|15:27:50.000506|S|11|8.725|0|11
C|QS|20250731|15:28:03.259474|S|2|8.74|0|2
C|QS|20250731|15:28:03.259475|S|3|8.74|0|3
C|QS|20250731|15:28:03.686681|S|100|8.74|0|100
C|QS|20250731|15:28:03.686736|S|100|8.74|0|100
C|QS|20250731|15:28:03.686785|S|100|8.74|0|100
C|QS|20250731|15:28:03.686836|S|100|8.74|0|100
C|QS|20250731|15:28:03.686887|S|100|8.74|0|100
C|QS|20250731|15:28:03.686936|S|97|8.74|0|97
C|QS|20250731|15:28:15.273696|S|100|8.73|0|100
C|QS|20250731|15:28:15.273697|S|100|8.73|0|100
C|QS|20250731|15:28:15.273802|S|1|8.73|0|1
C|QS|20250731|15:28:15.273802|S|1|8.73|0|1
C|QS|20250731|15:28:16.400999|S|9|8.73|0|9
C|QS|20250731|15:28:16.401558|S|100|8.73|0|100
C|QS|20250731|15:28:49.856643|S|34|8.73|0|34
C|QS|20250731|15:28:51.203596|S|109|8.73|0|109
C|QS|20250731|15:29:00.083896|S|42|8.72|0|42
C|QS|20250731|15:29:04.489935|S|100|8.72|0|100
C|QS|20250731|15:29:04.489935|S|57|8.72|0|57
C|QS|20250731|15:29:04.489935|S|21|8.72|0|21
C|QS|20250731|15:29:04.490566|S|28|8.72|0|28
C|QS|20250731|15:29:22.203323|S|165|8.73|0|165
C|QS|20250731|15:29:22.203323|S|100|8.73|0|100
C|QS|20250731|15:29:49.125449|S|4|8.74|0|4
C|QS|20250731|15:30:00.111146|S|2|8.75|0|2
C|QS|20250731|15:30:00.111147|S|100|8.75|0|100
C|QS|20250731|15:30:00.143633|S|200|8.75|0|200
C|QS|20250731|15:30:00.162123|S|4|8.76|0|4
C|QS|20250731|15:30:31.636454|S|100|8.76|0|100
C|QS|20250731|15:30:31.636454|S|100|8.76|0|100
C|QS|20250731|15:30:31.637169|S|7|8.76|0|7
C|QS|20250731|15:30:31.637169|S|8|8.76|0|8
C|QS|20250731|15:31:31.260261|S|100|8.75|0|100
C|QS|20250731|15:31:31.260262|S|100|8.75|0|100
C|QS|20250731|15:31:31.260376|S|9|8.75|0|9
C|QS|20250731|15:31:31.260376|S|28|8.75|0|28
C|QS|20250731|15:31:36.852784|S|100|8.75|0|100
C|QS|20250731|15:31:36.852784|S|4|8.75|0|4
C|QS|20250731|15:31:58.059709|S|2|8.74|0|2
C|QS|20250731|15:31:58.059772|S|82|8.74|0|82
C|QS|20250731|15:31:58.059772|S|15|8.74|0|15
C|QS|20250731|15:31:58.059773|S|100|8.74|0|100
C|QS|20250731|15:31:58.059773|S|100|8.74|0|100
C|QS|20250731|15:31:58.059773|S|100|8.74|0|100
C|QS|20250731|15:31:58.059775|S|2|8.74|0|2
C|QS|20250731|15:31:58.562680|S|24|8.74|0|24
C|QS|20250731|15:31:58.562681|S|6|8.74|0|6
C|QS|20250731|15:31:58.562681|S|5|8.74|0|5
C|QS|20250731|15:32:05.989570|S|100|8.74|0|100
C|QS|20250731|15:32:10.171367|S|186|8.74|0|186
C|QS|20250731|15:32:53.521276|S|100|8.73|0|100
C|QS|20250731|15:32:53.521276|S|100|8.73|0|100
C|QS|20250731|15:32:53.521276|S|100|8.73|0|100
C|QS|20250731|15:32:53.521400|S|16|8.73|0|16
C|QS|20250731|15:32:53.521401|S|17|8.73|0|17
C|QS|20250731|15:32:53.521401|S|100|8.73|0|100
C|QS|20250731|15:32:53.521463|S|100|8.73|0|100
C|QS|20250731|15:32:53.522654|S|100|8.73|0|100
C|QS|20250731|15:32:53.584077|S|100|8.73|0|100
C|QS|20250731|15:32:53.584139|S|84|8.73|0|84
C|QS|20250731|15:33:08.395073|S|100|8.73|0|100
C|QS|20250731|15:33:08.395128|S|8|8.73|0|8
C|QS|20250731|15:33:33.016361|S|9|8.73|0|9
C|QS|20250731|15:33:33.539714|S|100|8.74|0|100
C|QS|20250731|15:33:34.709181|S|100|8.73|0|100
C|QS|20250731|15:33:34.709239|S|100|8.73|0|100
C|QS|20250731|15:33:34.709246|S|100|8.73|0|100
C|QS|20250731|15:33:34.709288|S|100|8.73|0|100
C|QS|20250731|15:33:34.709296|S|100|8.73|0|100
C|QS|20250731|15:33:34.709308|S|32|8.73|0|32
C|QS|20250731|15:34:08.376800|S|100|8.73|0|100
C|QS|20250731|15:34:08.376801|S|100|8.73|0|100
C|QS|20250731|15:34:08.376801|S|100|8.73|0|100
C|QS|20250731|15:34:08.376917|S|32|8.73|0|32
C|QS|20250731|15:34:08.376917|S|17|8.73|0|17
C|QS|20250731|15:34:08.376917|S|6|8.73|0|6
C|QS|20250731|15:34:18.158199|S|6|8.72|0|6
C|QS|20250731|15:34:20.868549|S|100|8.72|0|100
C|QS|20250731|15:34:20.868606|S|22|8.72|0|22
C|QS|20250731|15:34:50.726114|S|5|8.73|0|5
C|QS|20250731|15:34:50.726114|S|100|8.73|0|100
C|QS|20250731|15:34:50.726114|S|10|8.73|0|10
C|QS|20250731|15:35:26.776552|S|200|8.73|0|200
C|QS|20250731|15:35:26.776552|S|100|8.73|0|100
C|QS|20250731|15:35:26.776714|S|200|8.73|0|200
C|QS|20250731|15:35:41.743439|S|16|8.72|0|16
C|QS|20250731|15:35:43.186724|S|100|8.73|0|100
C|QS|20250731|15:35:43.808327|S|100|8.73|0|100
C|QS|20250731|15:35:43.835681|S|100|8.73|0|100
C|QS|20250731|15:36:01.238028|S|2|8.73|0|2
C|QS|20250731|15:36:09.752732|S|2|8.73|0|2
C|QS|20250731|15:36:15.014898|S|200|8.73|0|200
C|QS|20250731|15:36:19.142196|S|200|8.73|0|200
C|QS|20250731|15:36:21.739693|S|2|8.73|0|2
C|QS|20250731|15:36:23.801659|S|100|8.74|0|100
C|QS|20250731|15:36:23.801659|S|3|8.74|0|3
C|QS|20250731|15:36:33.496830|S|100|8.73|0|100
C|QS|20250731|15:36:33.496830|S|17|8.73|0|17
C|QS|20250731|15:36:46.934412|S|100|8.72|0|100
C|QS|20250731|15:36:46.934470|S|7|8.72|0|7
C|QS|20250731|15:36:51.883012|S|100|8.72|0|100
C|QS|20250731|15:36:51.883069|S|9|8.72|0|9
C|QS|20250731|15:37:13.104613|S|2|8.73|0|2
C|QS|20250731|15:37:42.291882|S|100|8.73|0|100
C|QS|20250731|15:37:42.291882|S|100|8.73|0|100
C|QS|20250731|15:37:42.291882|S|100|8.73|0|100
C|QS|20250731|15:37:42.292602|S|35|8.73|0|35
C|QS|20250731|15:37:42.292602|S|33|8.73|0|33
C|QS|20250731|15:37:42.292603|S|2|8.73|0|2
C|QS|20250731|15:38:01.612931|S|100|8.72|0|100
C|QS|20250731|15:38:01.612940|S|39|8.72|0|39
C|QS|20250731|15:38:14.594954|S|100|8.71|0|100
C|QS|20250731|15:38:14.594963|S|31|8.71|0|31
C|QS|20250731|15:38:31.071109|S|3|8.72|0|3
C|QS|20250731|15:38:31.071109|S|5|8.72|0|5
C|QS|20250731|15:39:01.102966|S|23|8.72|0|23
C|QS|20250731|15:39:01.102966|S|100|8.72|0|100
C|QS|20250731|15:39:01.102966|S|100|8.72|0|100
C|QS|20250731|15:39:01.102967|S|22|8.72|0|22
C|QS|20250731|15:39:21.137901|S|100|8.71|0|100
C|QS|20250731|15:39:21.137959|S|1|8.71|0|1
C|QS|20250731|15:39:35.822147|S|100|8.71|0|100
C|QS|20250731|15:39:35.822213|S|100|8.71|0|100
C|QS|20250731|15:39:35.822281|S|54|8.71|0|54
C|QS|20250731|15:39:38.779012|S|100|8.71|0|100
C|QS|20250731|15:39:38.779071|S|28|8.71|0|28
C|QS|20250731|15:39:42.059386|S|200|8.71|0|200
C|QS|20250731|15:39:45.601566|S|200|8.71|0|200
C|QS|20250731|15:39:45.601566|S|300|8.71|0|300
C|QS|20250731|15:40:00.346016|S|3|8.72|0|3
C|QS|20250731|15:40:10.162943|S|100|8.71|0|100
C|QS|20250731|15:40:10.162943|S|100|8.71|0|100
C|QS|20250731|15:40:10.162944|S|12|8.71|0|12
C|QS|20250731|15:40:10.162946|S|38|8.71|0|38
C|QS|20250731|15:40:10.162946|S|100|8.71|0|100
C|QS|20250731|15:40:23.612066|S|100|8.71|0|100
C|QS|20250731|15:40:23.612066|S|100|8.71|0|100
C|QS|20250731|15:40:23.612067|S|7|8.71|0|7
C|QS|20250731|15:40:23.612067|S|24|8.71|0|24
C|QS|20250731|15:40:33.617504|S|100|8.71|0|100
C|QS|20250731|15:40:33.617562|S|8|8.71|0|8
C|QS|20250731|15:40:53.708366|S|200|8.72|0|200
C|QS|20250731|15:40:53.708366|S|200|8.72|0|200
C|QS|20250731|15:40:53.721804|S|100|8.72|0|100
C|QS|20250731|15:41:17.523083|S|2|8.72|0|2
C|QS|20250731|15:42:00.750014|S|2|8.72|0|2
C|QS|20250731|15:42:00.750014|S|2|8.72|0|2
C|QS|20250731|15:42:00.750014|S|1|8.72|0|1
C|QS|20250731|15:42:00.750014|S|3|8.72|0|3
C|QS|20250731|15:42:10.230944|S|18|8.71|0|18
C|QS|20250731|15:42:11.216151|S|100|8.71|0|100
C|QS|20250731|15:42:17.931400|S|100|8.71|0|100
C|QS|20250731|15:42:17.931400|S|200|8.71|0|200
C|QS|20250731|15:42:17.931847|S|100|8.71|0|100
C|QS|20250731|15:42:18.719676|S|100|8.71|0|100
C|QS|20250731|15:42:18.719676|S|100|8.71|0|100
C|QS|20250731|15:42:18.719687|S|100|8.71|0|100
C|QS|20250731|15:42:18.719687|S|12|8.71|0|12
C|QS|20250731|15:42:18.719688|S|88|8.71|0|88
C|QS|20250731|15:42:18.719696|S|100|8.71|0|100
C|QS|20250731|15:42:18.719697|S|100|8.71|0|100
C|QS|20250731|15:42:18.719745|S|12|8.71|0|12
C|QS|20250731|15:42:18.719745|S|100|8.71|0|100
C|QS|20250731|15:42:18.719753|S|12|8.71|0|12
C|QS|20250731|15:42:18.719753|S|100|8.71|0|100
C|QS|20250731|15:42:18.719760|S|100|8.71|0|100
C|QS|20250731|15:42:18.719771|S|100|8.71|0|100
C|QS|20250731|15:42:18.719799|S|100|8.71|0|100
C|QS|20250731|15:42:18.719816|S|100|8.71|0|100
C|QS|20250731|15:42:18.719829|S|100|8.71|0|100
C|QS|20250731|15:42:18.719852|S|100|8.71|0|100
C|QS|20250731|15:42:18.719867|S|100|8.71|0|100
C|QS|20250731|15:42:18.719883|S|100|8.71|0|100
C|QS|20250731|15:42:18.719901|S|100|8.71|0|100
C|QS|20250731|15:42:18.719919|S|100|8.71|0|100
C|QS|20250731|15:42:18.719933|S|100|8.71|0|100
C|QS|20250731|15:42:18.719989|S|100|8.71|0|100
C|QS|20250731|15:42:18.720082|S|100|8.71|0|100
C|QS|20250731|15:42:18.720089|S|100|8.71|0|100
C|QS|20250731|15:42:18.720129|S|100|8.71|0|100
C|QS|20250731|15:42:18.720129|S|12|8.71|0|12
C|QS|20250731|15:42:18.720144|S|100|8.71|0|100
C|QS|20250731|15:42:18.720145|S|100|8.71|0|100
C|QS|20250731|15:42:18.720156|S|89|8.71|0|89
C|QS|20250731|15:42:27.341402|S|100|8.71|0|100
C|QS|20250731|15:42:27.341492|S|27|8.71|0|27
C|QS|20250731|15:42:42.899535|S|1|8.71|0|1
C|QS|20250731|15:43:06.869223|S|100|8.7|0|100
C|QS|20250731|15:43:06.869223|S|100|8.7|0|100
C|QS|20250731|15:43:06.869290|S|39|8.7|0|39
C|QS|20250731|15:43:06.869290|S|6|8.7|0|6
C|QS|20250731|15:43:06.983410|S|100|8.7|0|100
C|QS|20250731|15:43:06.983419|S|36|8.7|0|36
C|QS|20250731|15:43:10.940609|S|100|8.7|0|100
C|QS|20250731|15:43:10.940622|S|52|8.7|0|52
C|QS|20250731|15:43:13.968204|S|100|8.7|0|100
C|QS|20250731|15:43:13.968205|S|16|8.7|0|16
C|QS|20250731|15:43:24.863377|S|100|8.68|0|100
C|QS|20250731|15:43:24.863385|S|36|8.68|0|36
C|QS|20250731|15:43:37.984944|S|100|8.68|0|100
C|QS|20250731|15:43:37.984953|S|33|8.68|0|33
C|QS|20250731|15:43:41.601339|S|100|8.68|0|100
C|QS|20250731|15:43:41.601348|S|39|8.68|0|39
C|QS|20250731|15:43:42.571079|S|200|8.68|0|200
C|QS|20250731|15:43:42.571080|S|200|8.68|0|200
C|QS|20250731|15:43:44.929912|S|100|8.69|0|100
C|QS|20250731|15:43:44.929912|S|163|8.69|0|163
C|QS|20250731|15:43:44.929912|S|1|8.69|0|1
C|QS|20250731|15:43:56.548688|S|100|8.68|0|100
C|QS|20250731|15:44:05.475776|S|100|8.68|0|100
C|QS|20250731|15:44:24.941770|S|1|8.69|0|1
C|QS|20250731|15:44:24.941770|S|100|8.69|0|100
C|QS|20250731|15:44:25.183259|S|100|8.685|0|100
C|QS|20250731|15:44:30.741911|S|1|8.69|0|1
C|QS|20250731|15:44:36.485686|S|100|8.685|0|100
C|QS|20250731|15:44:37.445210|S|26|8.69|0|26
C|QS|20250731|15:44:37.445427|S|174|8.69|0|174
C|QS|20250731|15:44:37.445427|S|1|8.69|0|1
C|QS|20250731|15:44:37.445427|S|300|8.69|0|300
C|QS|20250731|15:45:09.487526|S|300|8.69|0|300
C|QS|20250731|15:45:09.487526|S|400|8.69|0|400
C|QS|20250731|15:45:11.424063|S|30|8.69|0|30
C|QS|20250731|15:45:11.454521|S|250|8.685|0|250
C|QS|20250731|15:45:11.454579|S|150|8.685|0|150
C|QS|20250731|15:45:13.886021|S|162|8.68|0|162
C|QS|20250731|15:45:13.886021|S|16|8.68|0|16
C|QS|20250731|15:45:18.029107|S|304|8.68|0|304
C|QS|20250731|15:45:21.094557|S|1|8.68|0|1
C|QS|20250731|15:45:58.121085|S|2|8.67|0|2
C|QS|20250731|15:45:58.121085|S|198|8.67|0|198
C|QS|20250731|15:46:05.441977|S|1|8.68|0|1
C|QS|20250731|15:46:05.441977|S|5|8.68|0|5
C|QS|20250731|15:46:07.810554|S|1|8.68|0|1
C|QS|20250731|15:46:20.059580|S|100|8.67|0|100
C|QS|20250731|15:46:20.060546|S|300|8.67|0|300
C|QS|20250731|15:46:20.060547|S|100|8.67|0|100
C|QS|20250731|15:46:23.422914|S|100|8.67|0|100
C|QS|20250731|15:46:23.422923|S|100|8.67|0|100
C|QS|20250731|15:46:23.422978|S|100|8.67|0|100
C|QS|20250731|15:46:23.422987|S|100|8.67|0|100
C|QS|20250731|15:46:23.422997|S|100|8.67|0|100
C|QS|20250731|15:46:23.423052|S|100|8.67|0|100
C|QS|20250731|15:46:23.423064|S|100|8.67|0|100
C|QS|20250731|15:46:23.423213|S|100|8.67|0|100
C|QS|20250731|15:46:23.423270|S|100|8.67|0|100
C|QS|20250731|15:46:23.423330|S|100|8.67|0|100
C|QS|20250731|15:46:23.423388|S|100|8.67|0|100
C|QS|20250731|15:46:23.423882|S|100|8.67|0|100
C|QS|20250731|15:46:23.426257|S|100|8.67|0|100
C|QS|20250731|15:46:23.426314|S|100|8.67|0|100
C|QS|20250731|15:46:23.426367|S|100|8.67|0|100
C|QS|20250731|15:46:23.426424|S|100|8.67|0|100
C|QS|20250731|15:46:23.426485|S|100|8.67|0|100
C|QS|20250731|15:46:23.426537|S|100|8.67|0|100
C|QS|20250731|15:46:23.426597|S|100|8.67|0|100
C|QS|20250731|15:46:23.426648|S|100|8.67|0|100
C|QS|20250731|15:46:23.426699|S|100|8.67|0|100
C|QS|20250731|15:46:23.426749|S|100|8.67|0|100
C|QS|20250731|15:46:23.431598|S|100|8.67|0|100
C|QS|20250731|15:46:23.431695|S|79|8.67|0|79
C|QS|20250731|15:46:27.060484|S|100|8.67|0|100
C|QS|20250731|15:46:27.411908|S|20|8.67|0|20
C|QS|20250731|15:46:39.500513|S|52|8.67|0|52
C|QS|20250731|15:46:39.501031|S|36|8.67|0|36
C|QS|20250731|15:46:40.090945|S|299|8.68|0|299
C|QS|20250731|15:46:40.090945|S|1|8.68|0|1
C|QS|20250731|15:46:41.626909|S|100|8.67|0|100
C|QS|20250731|15:46:41.626971|S|100|8.67|0|100
C|QS|20250731|15:46:41.627022|S|100|8.67|0|100
C|QS|20250731|15:46:41.627074|S|100|8.67|0|100
C|QS|20250731|15:46:41.627124|S|100|8.67|0|100
C|QS|20250731|15:46:41.627629|S|100|8.67|0|100
C|QS|20250731|15:46:41.627683|S|81|8.67|0|81
C|QS|20250731|15:46:47.050363|S|100|8.67|0|100
C|QS|20250731|15:46:47.052554|S|17|8.67|0|17
C|QS|20250731|15:47:01.998455|S|1|8.68|0|1
C|QS|20250731|15:47:01.998455|S|100|8.68|0|100
C|QS|20250731|15:47:07.006697|S|100|8.68|0|100
C|QS|20250731|15:47:07.006759|S|100|8.68|0|100
C|QS|20250731|15:47:07.006766|S|100|8.68|0|100
C|QS|20250731|15:47:07.006820|S|100|8.68|0|100
C|QS|20250731|15:47:07.006831|S|100|8.68|0|100
C|QS|20250731|15:47:07.006873|S|100|8.68|0|100
C|QS|20250731|15:47:07.006889|S|100|8.68|0|100
C|QS|20250731|15:47:07.006924|S|50|8.68|0|50
C|QS|20250731|15:47:17.725098|S|1|8.68|0|1
C|QS|20250731|15:47:17.725098|S|51|8.68|0|51
C|QS|20250731|15:47:19.997920|S|749|8.675|0|749
C|QS|20250731|15:47:22.146096|S|29|8.67|0|29
C|QS|20250731|15:47:27.219088|S|100|8.67|0|100
C|QS|20250731|15:47:27.219088|S|51|8.67|0|51
C|QS|20250731|15:47:27.219089|S|27|8.67|0|27
C|QS|20250731|15:47:27.219154|S|1|8.67|0|1
C|QS|20250731|15:47:33.508023|S|1|8.68|0|1
C|QS|20250731|15:47:47.455636|S|1|8.68|0|1
C|QS|20250731|15:47:47.455636|S|26|8.68|0|26
C|QS|20250731|15:47:48.840431|S|88|8.68|0|88
C|QS|20250731|15:47:48.841052|S|65|8.68|0|65
C|QS|20250731|15:47:56.403064|S|1|8.68|0|1
C|QS|20250731|15:48:20.327127|S|1|8.68|0|1
C|QS|20250731|15:48:24.164128|S|100|8.67|0|100
C|QS|20250731|15:48:24.164128|S|100|8.67|0|100
C|QS|20250731|15:48:24.164128|S|30|8.67|0|30
C|QS|20250731|15:48:24.164129|S|51|8.67|0|51
C|QS|20250731|15:48:37.969263|S|6|8.675|0|6
C|QS|20250731|15:48:48.354146|S|8|8.67|0|8
C|QS|20250731|15:48:48.354146|S|100|8.67|0|100
C|QS|20250731|15:48:48.354868|S|100|8.67|0|100
C|QS|20250731|15:48:49.029531|S|100|8.67|0|100
C|QS|20250731|15:48:49.095626|S|100|8.67|0|100
C|QS|20250731|15:48:49.096347|S|100|8.67|0|100
C|QS|20250731|15:48:49.109712|S|100|8.67|0|100
C|QS|20250731|15:48:49.663568|S|100|8.67|0|100
C|QS|20250731|15:48:49.663625|S|100|8.67|0|100
C|QS|20250731|15:48:49.663676|S|100|8.67|0|100
C|QS|20250731|15:48:49.663726|S|56|8.67|0|56
C|QS|20250731|15:48:49.695182|S|500|8.67|0|500
C|QS|20250731|15:48:49.761427|S|500|8.67|0|500
C|QS|20250731|15:48:50.387524|S|83|8.67|0|83
C|QS|20250731|15:48:50.400821|S|51|8.67|0|51
C|QS|20250731|15:48:50.686135|S|22|8.67|0|22
C|QS|20250731|15:49:20.219266|S|400|8.68|0|400
C|QS|20250731|15:49:20.219266|S|100|8.68|0|100
C|QS|20250731|15:49:20.219456|S|114|8.68|0|114
C|QS|20250731|15:49:55.496877|S|35|8.69|0|35
C|QS|20250731|15:49:59.679615|S|400|8.685|0|400
C|QS|20250731|15:49:59.837753|S|900|8.685|0|900
C|QS|20250731|15:50:03.098227|S|100|8.68|0|100
C|QS|20250731|15:50:05.716747|S|400|8.69|0|400
C|QS|20250731|15:50:10.826744|S|3|8.68|0|3
C|QS|20250731|15:50:12.130058|S|100|8.68|0|100
C|QS|20250731|15:50:12.130115|S|53|8.68|0|53
C|QS|20250731|15:50:13.364234|S|100|8.69|0|100
C|QS|20250731|15:50:23.219016|S|213|8.7|0|213
C|QS|20250731|15:50:51.061042|S|100|8.69|0|100
C|QS|20250731|15:50:51.061043|S|1|8.69|0|1
C|QS|20250731|15:50:51.061043|S|2|8.69|0|2
C|QS|20250731|15:50:51.061044|S|2|8.69|0|2
C|QS|20250731|15:50:51.061047|S|538|8.69|0|538
C|QS|20250731|15:50:51.061047|S|100|8.69|0|100
C|QS|20250731|15:50:51.061047|S|262|8.69|0|262
C|QS|20250731|15:50:51.061143|S|100|8.69|0|100
C|QS|20250731|15:50:51.067583|S|100|8.69|0|100
C|QS|20250731|15:51:05.286871|S|57|8.7|0|57
C|QS|20250731|15:51:10.522589|S|100|8.69|0|100
C|QS|20250731|15:51:10.522589|S|1|8.69|0|1
C|QS|20250731|15:51:10.522589|S|100|8.69|0|100
C|QS|20250731|15:51:10.522589|S|1|8.69|0|1
C|QS|20250731|15:51:10.522590|S|100|8.69|0|100
C|QS|20250731|15:51:10.522592|S|24|8.69|0|24
C|QS|20250731|15:51:10.522592|S|571|8.69|0|571
C|QS|20250731|15:51:10.522592|S|31|8.69|0|31
C|QS|20250731|15:51:10.522640|S|100|8.69|0|100
C|QS|20250731|15:51:10.522640|S|400|8.69|0|400
C|QS|20250731|15:51:10.522641|S|100|8.69|0|100
C|QS|20250731|15:51:10.522644|S|96|8.69|0|96
C|QS|20250731|15:51:12.084436|S|49|8.69|0|49
C|QS|20250731|15:51:18.776929|S|220|8.69|0|220
C|QS|20250731|15:51:18.853702|S|85|8.69|0|85
C|QS|20250731|15:51:31.778914|S|400|8.69|0|400
C|QS|20250731|15:51:37.103458|S|100|8.68|0|100
C|QS|20250731|15:51:37.103508|S|100|8.68|0|100
C|QS|20250731|15:51:37.103559|S|100|8.68|0|100
C|QS|20250731|15:51:37.104523|S|100|8.68|0|100
C|QS|20250731|15:51:37.421339|S|100|8.68|0|100
C|QS|20250731|15:51:57.085271|S|1|8.68|0|1
C|QS|20250731|15:51:57.085271|S|100|8.68|0|100
C|QS|20250731|15:51:57.085272|S|99|8.68|0|99
C|QS|20250731|15:52:02.085115|S|100|8.68|0|100
C|QS|20250731|15:52:07.082750|S|100|8.68|0|100
C|QS|20250731|15:52:52.503207|S|2|8.69|0|2
C|QS|20250731|15:52:52.503208|S|1|8.69|0|1
C|QS|20250731|15:52:52.503208|S|98|8.69|0|98
C|QS|20250731|15:52:52.503208|S|100|8.69|0|100
C|QS|20250731|15:53:08.889755|S|2|8.69|0|2
C|QS|20250731|15:53:08.889755|S|1|8.69|0|1
C|QS|20250731|15:53:08.889755|S|7|8.69|0|7
C|QS|20250731|15:53:34.865465|S|400|8.69|0|400
C|QS|20250731|15:53:34.865466|S|100|8.69|0|100
C|QS|20250731|15:53:34.865466|S|1|8.69|0|1
C|QS|20250731|15:53:34.865466|S|100|8.69|0|100
C|QS|20250731|15:53:34.865466|S|1|8.69|0|1
C|QS|20250731|15:53:34.865467|S|1|8.69|0|1
C|QS|20250731|15:53:34.865496|S|9|8.69|0|9
C|QS|20250731|15:53:34.865496|S|172|8.69|0|172
C|QS|20250731|15:53:34.865496|S|100|8.69|0|100
C|QS|20250731|15:53:34.865496|S|100|8.69|0|100
C|QS|20250731|15:53:36.630643|S|31|8.69|0|31
C|QS|20250731|15:53:39.175355|S|62|8.69|0|62
C|QS|20250731|15:53:39.175918|S|51|8.69|0|51
C|QS|20250731|15:53:46.712072|S|100|8.68|0|100
C|QS|20250731|15:53:46.712073|S|11|8.68|0|11
C|QS|20250731|15:53:46.712073|S|1|8.68|0|1
C|QS|20250731|15:54:10.022269|S|100|8.67|0|100
C|QS|20250731|15:54:10.022269|S|100|8.67|0|100
C|QS|20250731|15:54:10.022269|S|1|8.67|0|1
C|QS|20250731|15:54:10.022269|S|2|8.67|0|2
C|QS|20250731|15:54:10.022270|S|100|8.67|0|100
C|QS|20250731|15:54:10.022385|S|7|8.67|0|7
C|QS|20250731|15:54:10.022385|S|56|8.67|0|56
C|QS|20250731|15:54:10.022385|S|100|8.67|0|100
C|QS|20250731|15:54:10.022448|S|100|8.67|0|100
C|QS|20250731|15:54:10.023280|S|100|8.67|0|100
C|QS|20250731|15:54:10.023299|S|100|8.67|0|100
C|QS|20250731|15:54:10.023300|S|301|8.67|0|301
C|QS|20250731|15:54:10.023300|S|100|8.67|0|100
C|QS|20250731|15:54:15.356060|S|100|8.67|0|100
C|QS|20250731|15:54:15.356060|S|400|8.67|0|400
C|QS|20250731|15:54:15.356060|S|400|8.67|0|400
C|QS|20250731|15:54:15.575370|S|300|8.68|0|300
C|QS|20250731|15:54:39.680293|S|100|8.67|0|100
C|QS|20250731|15:54:39.680293|S|100|8.67|0|100
C|QS|20250731|15:54:39.680293|S|100|8.67|0|100
C|QS|20250731|15:54:39.680368|S|100|8.67|0|100
C|QS|20250731|15:54:39.680368|S|61|8.67|0|61
C|QS|20250731|15:54:39.680369|S|70|8.67|0|70
C|QS|20250731|15:54:39.680428|S|100|8.67|0|100
C|QS|20250731|15:54:39.680478|S|100|8.67|0|100
C|QS|20250731|15:54:39.680529|S|100|8.67|0|100
C|QS|20250731|15:54:39.680579|S|82|8.67|0|82
C|QS|20250731|15:54:48.105609|S|13|8.665|0|13
C|QS|20250731|15:54:55.397694|S|200|8.67|0|200
C|QS|20250731|15:54:55.398148|S|72|8.67|0|72
C|QS|20250731|15:54:57.910594|S|37|8.66|0|37
C|QS|20250731|15:55:00.066695|S|400|8.67|0|400
C|QS|20250731|15:55:00.067152|S|129|8.67|0|129
C|QS|20250731|15:55:16.612709|S|9|8.66|0|9
C|QS|20250731|15:55:16.612729|S|16|8.66|0|16
C|QS|20250731|15:55:16.612729|S|100|8.66|0|100
C|QS|20250731|15:55:16.612729|S|12|8.66|0|12
C|QS|20250731|15:55:16.612730|S|78|8.66|0|78
C|QS|20250731|15:55:16.612758|S|37|8.66|0|37
C|QS|20250731|15:55:16.612758|S|100|8.66|0|100
C|QS|20250731|15:55:16.612759|S|100|8.66|0|100
C|QS|20250731|15:55:16.612760|S|37|8.66|0|37
C|QS|20250731|15:55:16.612777|S|100|8.66|0|100
C|QS|20250731|15:55:16.612777|S|64|8.66|0|64
C|QS|20250731|15:55:16.612813|S|100|8.66|0|100
C|QS|20250731|15:55:16.612813|S|51|8.66|0|51
C|QS|20250731|15:55:16.612815|S|100|8.66|0|100
C|QS|20250731|15:55:16.612815|S|513|8.66|0|513
C|QS|20250731|15:55:16.612829|S|100|8.66|0|100
C|QS|20250731|15:55:16.612859|S|100|8.66|0|100
C|QS|20250731|15:55:16.612863|S|100|8.66|0|100
C|QS|20250731|15:55:16.612864|S|222|8.66|0|222
C|QS|20250731|15:55:16.613898|S|314|8.66|0|314
C|QS|20250731|15:55:22.195769|S|400|8.655|0|400
C|QS|20250731|15:55:22.195769|S|500|8.66|0|500
C|QS|20250731|15:55:22.195769|S|400|8.66|0|400
C|QS|20250731|15:55:22.199351|S|243|8.66|0|243
C|QS|20250731|15:55:25.028787|S|30|8.66|0|30
C|QS|20250731|15:55:25.029069|S|470|8.66|0|470
C|QS|20250731|15:55:32.399348|S|8|8.665|0|8
C|QS|20250731|15:55:33.250692|S|4|8.665|0|4
C|QS|20250731|15:55:33.290153|S|6|8.665|0|6
C|QS|20250731|15:55:34.419881|S|4|8.665|0|4
C|QS|20250731|15:55:36.469333|S|3|8.66|0|3
C|QS|20250731|15:55:39.602374|S|400|8.66|0|400
C|QS|20250731|15:55:39.602375|S|100|8.66|0|100
C|QS|20250731|15:55:44.556496|S|100|8.655|0|100
C|QS|20250731|15:55:44.556546|S|300|8.655|0|300
C|QS|20250731|15:55:51.530987|S|3|8.65|0|3
C|QS|20250731|15:55:58.626562|S|500|8.65|0|500
C|QS|20250731|15:55:58.626562|S|400|8.65|0|400
C|QS|20250731|15:56:17.100509|S|221|8.66|0|221
C|QS|20250731|15:56:29.711032|S|400|8.66|0|400
C|QS|20250731|15:56:29.711032|S|400|8.655|0|400
C|QS|20250731|15:56:29.711257|S|400|8.66|0|400
C|QS|20250731|15:56:35.157203|S|6|8.65|0|6
C|QS|20250731|15:56:47.543280|S|1|8.65|0|1
C|QS|20250731|15:57:02.106814|S|51|8.63|0|51
C|QS|20250731|15:57:02.107854|S|16|8.63|0|16
C|QS|20250731|15:57:04.230590|S|384|8.63|0|384
C|QS|20250731|15:57:04.230590|S|600|8.63|0|600
C|QS|20250731|15:57:17.719679|S|600|8.64|0|600
C|QS|20250731|15:57:30.524790|S|100|8.64|0|100
C|QS|20250731|15:57:30.579848|S|79|8.635|0|79
C|QS|20250731|15:57:30.579848|S|321|8.635|0|321
C|QS|20250731|15:57:35.580602|S|400|8.63|0|400
C|QS|20250731|15:57:35.580603|S|2|8.63|0|2
C|QS|20250731|15:57:39.732095|S|100|8.63|0|100
C|QS|20250731|15:57:39.852013|S|2|8.63|0|2
C|QS|20250731|15:57:40.408289|S|148|8.63|0|148
C|QS|20250731|15:58:01.603577|S|400|8.63|0|400
C|QS|20250731|15:58:01.608771|S|400|8.635|0|400
C|QS|20250731|15:58:01.628275|S|400|8.635|0|400
C|QS|20250731|15:58:12.515315|S|400|8.63|0|400
C|QS|20250731|15:58:12.515316|S|2|8.63|0|2
C|QS|20250731|15:58:12.515316|S|1|8.63|0|1
C|QS|20250731|15:58:12.516488|S|42|8.625|0|42
C|QS|20250731|15:58:30.587589|S|12|8.62|0|12
C|QS|20250731|15:58:30.587889|S|133|8.62|0|133
C|QS|20250731|15:58:32.596008|S|24|8.62|0|24
C|QS|20250731|15:58:37.981567|S|1|8.62|0|1
C|QS|20250731|15:58:49.743153|S|15|8.61|0|15
C|QS|20250731|15:58:49.743153|S|50|8.61|0|50
C|QS|20250731|15:58:49.743153|S|20|8.61|0|20
C|QS|20250731|15:58:49.743153|S|400|8.61|0|400
C|QS|20250731|15:58:50.247330|S|100|8.6|0|100
C|QS|20250731|15:58:50.247331|S|400|8.6|0|400
C|QS|20250731|15:58:50.655158|S|100|8.6|0|100
C|QS|20250731|15:58:51.508704|S|400|8.6|0|400
C|QS|20250731|15:58:51.508704|S|400|8.595|0|400
C|QS|20250731|15:58:52.374245|S|400|8.595|0|400
C|QS|20250731|15:59:00.602985|S|400|8.595|0|400
C|QS|20250731|15:59:02.362873|S|32|8.59|0|32
C|QS|20250731|15:59:02.397385|S|246|8.59|0|246
C|QS|20250731|15:59:02.498534|S|154|8.59|0|154
C|QS|20250731|15:59:02.599943|S|400|8.59|0|400
C|QS|20250731|15:59:02.658457|S|37|8.595|0|37
C|QS|20250731|15:59:02.658747|S|600|8.595|0|600
C|QS|20250731|15:59:02.658747|S|500|8.6|0|500
C|QS|20250731|15:59:02.659707|S|132|8.59|0|132
C|QS|20250731|15:59:02.660292|S|6|8.59|0|6
C|QS|20250731|15:59:04.634007|S|400|8.595|0|400
C|QS|20250731|15:59:05.058112|S|400|8.605|0|400
C|QS|20250731|15:59:05.058112|S|100|8.61|0|100
C|QS|20250731|15:59:05.564507|S|200|8.605|0|200
C|QS|20250731|15:59:05.564567|S|200|8.605|0|200
C|QS|20250731|15:59:05.839996|S|400|8.605|0|400
C|QS|20250731|15:59:05.938429|S|1000|8.605|0|1000
C|QS|20250731|15:59:06.483223|S|93|8.605|0|93
C|QS|20250731|15:59:06.483283|S|900|8.605|0|900
C|QS|20250731|15:59:06.483530|S|400|8.61|0|400
C|QS|20250731|15:59:06.483530|S|7|8.605|0|7
C|QS|20250731|15:59:06.483530|S|593|8.61|0|593
C|QS|20250731|15:59:06.591506|S|1000|8.605|0|1000
C|QS|20250731|15:59:06.591574|S|100|8.605|0|100
C|QS|20250731|15:59:06.653699|S|300|8.605|0|300
C|QS|20250731|15:59:06.702892|S|30|8.605|0|30
C|QS|20250731|15:59:07.099119|S|100|8.605|0|100
C|QS|20250731|15:59:07.589297|S|100|8.605|0|100
C|QS|20250731|15:59:07.591428|S|100|8.605|0|100
C|QS|20250731|15:59:07.804027|S|100|8.605|0|100
C|QS|20250731|15:59:07.804087|S|270|8.605|0|270
C|QS|20250731|15:59:08.471837|S|100|8.605|0|100
C|QS|20250731|15:59:08.642266|S|300|8.605|0|300
C|QS|20250731|15:59:10.798575|S|400|8.6|0|400
C|QS|20250731|15:59:10.898358|S|1000|8.595|0|1000
C|QS|20250731|15:59:11.666819|S|3|8.59|0|3
C|QS|20250731|15:59:11.666832|S|597|8.59|0|597
C|QS|20250731|15:59:11.666833|S|400|8.59|0|400
C|QS|20250731|15:59:11.674841|S|100|8.59|0|100
C|QS|20250731|15:59:12.181677|S|100|8.6|0|100
C|QS|20250731|15:59:15.095308|S|100|8.6|0|100
C|QS|20250731|15:59:15.095308|S|100|8.595|0|100
C|QS|20250731|15:59:15.175059|S|100|8.595|0|100
C|QS|20250731|15:59:15.175059|S|300|8.6|0|300
C|QS|20250731|15:59:16.384403|S|296|8.6|0|296
C|QS|20250731|15:59:17.405488|S|104|8.6|0|104
C|QS|20250731|15:59:17.405489|S|96|8.6|0|96
C|QS|20250731|15:59:17.405489|S|100|8.6|0|100
C|QS|20250731|15:59:18.464465|S|300|8.6|0|300
C|QS|20250731|15:59:18.464530|S|100|8.6|0|100
C|QS|20250731|15:59:19.649876|S|500|8.6|0|500
C|QS|20250731|15:59:19.656054|S|100|8.6|0|100
C|QS|20250731|15:59:20.032794|S|16|8.6|0|16
C|QS|20250731|15:59:22.201321|S|100|8.6|0|100
C|QS|20250731|15:59:22.518375|S|100|8.6|0|100
C|QS|20250731|15:59:24.794788|S|100|8.6|0|100
C|QS|20250731|15:59:27.068370|S|100|8.595|0|100
C|QS|20250731|15:59:28.195863|S|300|8.595|0|300
C|QS|20250731|15:59:29.690388|S|26|8.595|0|26
C|QS|20250731|15:59:30.327052|S|200|8.595|0|200
C|QS|20250731|15:59:35.679675|S|100|8.6|0|100
C|QS|20250731|15:59:35.777163|S|100|8.6|0|100
C|QS|20250731|15:59:35.856703|S|100|8.6|0|100
C|QS|20250731|15:59:35.912883|S|100|8.6|0|100
C|QS|20250731|15:59:35.972604|S|100|8.6|0|100
C|QS|20250731|15:59:36.070493|S|100|8.6|0|100
C|QS|20250731|15:59:36.083193|S|38|8.595|0|38
C|QS|20250731|15:59:36.168348|S|100|8.6|0|100
C|QS|20250731|15:59:36.258625|S|100|8.6|0|100
C|QS|20250731|15:59:36.315264|S|100|8.6|0|100
C|QS|20250731|15:59:36.413182|S|100|8.6|0|100
C|QS|20250731|15:59:36.497844|S|100|8.6|0|100
C|QS|20250731|15:59:36.560025|S|100|8.6|0|100
C|QS|20250731|15:59:36.657664|S|100|8.6|0|100
C|QS|20250731|15:59:36.755306|S|100|8.6|0|100
C|QS|20250731|15:59:36.808619|S|100|8.6|0|100
C|QS|20250731|15:59:36.901814|S|100|8.6|0|100
C|QS|20250731|15:59:36.952013|S|100|8.6|0|100
C|QS|20250731|15:59:37.043887|S|100|8.6|0|100
C|QS|20250731|15:59:37.097536|S|100|8.6|0|100
C|QS|20250731|15:59:37.173759|S|100|8.6|0|100
C|QS|20250731|15:59:37.232091|S|100|8.6|0|100
C|QS|20250731|15:59:37.293053|S|100|8.6|0|100
C|QS|20250731|15:59:37.390975|S|100|8.6|0|100
C|QS|20250731|15:59:37.443192|S|100|8.6|0|100
C|QS|20250731|15:59:37.537562|S|100|8.6|0|100
C|QS|20250731|15:59:37.635148|S|100|8.6|0|100
C|QS|20250731|15:59:37.704712|S|100|8.6|0|100
C|QS|20250731|15:59:37.781750|S|100|8.6|0|100
C|QS|20250731|15:59:37.879901|S|100|8.6|0|100
C|QS|20250731|15:59:37.962697|S|100|8.6|0|100
C|QS|20250731|15:59:38.026182|S|100|8.6|0|100
C|QS|20250731|15:59:38.080712|S|100|8.6|0|100
C|QS|20250731|15:59:38.166996|S|100|8.6|0|100
C|QS|20250731|15:59:38.221844|S|100|8.6|0|100
C|QS|20250731|15:59:38.282938|S|100|8.6|0|100
C|QS|20250731|15:59:39.574131|S|200|8.61|0|200
C|QS|20250731|15:59:41.789430|S|1|8.615|0|1
C|QS|20250731|15:59:42.818428|S|100|8.62|0|100
C|QS|20250731|15:59:43.499405|S|100|8.62|0|100
C|QS|20250731|15:59:43.499585|S|7|8.62|0|7
C|QS|20250731|15:59:43.834594|S|42|8.62|0|42
C|QS|20250731|15:59:44.111180|S|100|8.62|0|100
C|QS|20250731|15:59:44.111180|S|151|8.62|0|151
C|QS|20250731|15:59:45.469301|S|5|8.615|0|5
C|QS|20250731|15:59:46.274030|S|100|8.61|0|100
C|QS|20250731|15:59:46.275854|S|39|8.61|0|39
C|QS|20250731|15:59:47.451909|S|50|8.61|0|50
C|QS|20250731|15:59:47.721032|S|18|8.61|0|18
C|QS|20250731|15:59:48.308102|S|3|8.61|0|3
C|QS|20250731|15:59:49.271231|S|39|8.61|0|39
C|QS|20250731|15:59:49.678096|S|2|8.605|0|2
C|QS|20250731|15:59:49.994699|S|400|8.6|0|400
C|QS|20250731|15:59:49.994833|S|100|8.6|0|100
C|QS|20250731|15:59:49.995137|S|400|8.6|0|400
C|QS|20250731|15:59:50.001130|S|400|8.6|0|400
C|QS|20250731|15:59:50.004670|S|15|8.595|0|15
C|QS|20250731|15:59:50.045132|S|33|8.6|0|33
C|QS|20250731|15:59:50.146653|S|1|8.6|0|1
C|QS|20250731|15:59:50.232016|S|6|8.6|0|6
C|QS|20250731|15:59:50.347546|S|11|8.6|0|11
C|QS|20250731|15:59:50.416739|S|1|8.6|0|1
C|QS|20250731|15:59:50.675120|S|1|8.6|0|1
C|QS|20250731|15:59:50.828405|S|18|8.6|0|18
C|QS|20250731|15:59:50.890076|S|1|8.61|0|1
C|QS|20250731|15:59:50.897929|S|11|8.61|0|11
C|QS|20250731|15:59:50.983805|S|1|8.6|0|1
C|QS|20250731|15:59:51.050690|S|40|8.605|0|40
C|QS|20250731|15:59:51.087487|S|100|8.605|0|100
C|QS|20250731|15:59:51.115434|S|1|8.605|0|1
C|QS|20250731|15:59:51.394949|S|1|8.6|0|1
C|QS|20250731|15:59:51.593322|S|63|8.61|0|63
C|QS|20250731|15:59:51.599522|S|27|8.605|0|27
C|QS|20250731|15:59:51.702930|S|1|8.6|0|1
C|QS|20250731|15:59:51.746368|S|38|8.6|0|38
C|QS|20250731|15:59:51.746368|S|55|8.6|0|55
C|QS|20250731|15:59:51.786771|S|176|8.61|0|176
C|QS|20250731|15:59:51.842759|S|1|8.605|0|1
C|QS|20250731|15:59:51.926521|S|97|8.6|0|97
C|QS|20250731|15:59:52.048840|S|65|8.605|0|65
C|QS|20250731|15:59:52.086781|S|1|8.6|0|1
C|QS|20250731|15:59:52.342583|S|1|8.6|0|1
C|QS|20250731|15:59:52.625175|S|1|8.6|0|1
C|QS|20250731|15:59:52.893905|S|1|8.6|0|1
C|QS|20250731|15:59:53.111469|S|113|8.6|0|113
C|QS|20250731|15:59:53.111470|S|27|8.6|0|27
C|QS|20250731|15:59:54.034389|S|3|8.61|0|3
C|QS|20250731|15:59:54.081045|S|90|8.61|0|90
C|QS|20250731|15:59:54.134999|S|91|8.61|0|91
C|QS|20250731|15:59:54.505984|S|90|8.61|0|90
C|QS|20250731|15:59:54.734693|S|36|8.61|0|36
C|QS|20250731|15:59:55.018583|S|100|8.61|0|100
C|QS|20250731|15:59:55.025185|S|100|8.61|0|100
C|QS|20250731|15:59:55.026575|S|87|8.61|0|87
C|QS|20250731|15:59:55.028917|S|100|8.61|0|100
C|QS|20250731|15:59:55.092503|S|4|8.61|0|4
C|QS|20250731|15:59:55.242642|S|9|8.61|0|9
C|QS|20250731|15:59:55.566371|S|100|8.61|0|100
C|QS|20250731|15:59:55.704989|S|45|8.61|0|45
C|QS|20250731|15:59:55.730812|S|215|8.61|0|215
C|QS|20250731|15:59:56.021336|S|40|8.61|0|40
C|QS|20250731|15:59:56.109325|S|14|8.6|0|14
C|QS|20250731|15:59:56.436558|S|98|8.61|0|98
C|QS|20250731|15:59:56.436643|S|47|8.61|0|47
C|QS|20250731|15:59:56.436643|S|302|8.61|0|302
C|QS|20250731|15:59:56.538427|S|200|8.61|0|200
C|QS|20250731|15:59:56.661824|S|90|8.605|0|90
C|QS|20250731|15:59:58.087216|S|400|8.6|0|400
C|QSG|20250731|09:34:43.398809|S|4|9.05|0|4
C|QSG|20250731|09:52:31.022780|S|4|8.68|0|4
C|QSG|20250731|10:10:57.962848|S|100|8.55|0|100
C|QSG|20250731|10:10:57.970231|S|100|8.55|0|100
C|QSG|20250731|10:10:57.978723|S|100|8.55|0|100
C|QSG|20250731|10:10:58.095875|S|100|8.55|0|100
C|QSG|20250731|10:10:58.106043|S|100|8.55|0|100
C|QSG|20250731|10:50:07.129796|S|5|8.57|0|5
C|QSG|20250731|10:50:07.129797|S|5|8.57|0|5
C|QSG|20250731|12:50:06.585292|S|6|8.85|0|6
C|QSG|20250731|13:08:49.983353|S|5|8.81|0|5
C|QSG|20250731|15:36:36.594541|S|100|8.65|0|100
C|QSG|20250731|15:40:24.840488|S|9|8.69|0|9
C|QSG|20250731|15:52:24.795340|S|10|8.58|0|10
C|QSI|20250731|09:33:03.727534|S|1|1.6|0|1
C|QSI|20250731|09:33:10.861195|S|500|1.56|0|500
C|QSI|20250731|09:33:10.861262|S|100|1.56|0|100
C|QSI|20250731|09:33:10.861303|S|100|1.56|0|100
C|QSI|20250731|09:33:10.861347|S|100|1.56|0|100
C|QSI|20250731|09:33:10.861370|S|800|1.56|0|800
C|QSI|20250731|09:33:12.858047|S|100|1.56|0|100
C|QSI|20250731|09:33:17.386189|S|322|1.56|0|322
C|QSI|20250731|09:33:17.386226|S|322|1.56|0|322
C|QSI|20250731|09:33:17.386549|S|400|1.56|0|400
C|QSI|20250731|09:33:17.386570|S|178|1.56|0|178
C|QSI|20250731|09:33:17.386570|S|100|1.56|0|100
C|QSI|20250731|09:34:16.262746|S|500|1.58|0|500
C|QSI|20250731|09:45:01.727670|S|700|1.55|0|700
C|QSI|20250731|09:49:33.459387|S|419|1.56|0|419
C|QSI|20250731|09:50:02.360387|S|900|1.57|0|900
C|QSI|20250731|09:50:02.361920|S|370|1.57|0|370
C|QSI|20250731|10:07:18.273208|S|4|1.56|0|4
C|QSI|20250731|10:36:09.425066|S|100|1.54|0|100
C|QSI|20250731|10:37:37.745478|S|100|1.54|0|100
C|QSI|20250731|10:39:14.800954|S|100|1.54|0|100
C|QSI|20250731|10:39:24.926925|S|10|1.55|0|10
C|QSI|20250731|10:39:24.926925|S|1900|1.55|0|1900
C|QSI|20250731|10:39:24.926926|S|100|1.55|0|100
C|QSI|20250731|10:39:25.237801|S|196|1.54|0|196
C|QSI|20250731|10:39:28.202789|S|20|1.54|0|20
C|QSI|20250731|10:41:38.144471|S|200|1.54|0|200
C|QSI|20250731|10:51:02.133390|S|10|1.53|0|10
C|QSI|20250731|10:52:06.236975|S|300|1.52|0|300
C|QSI|20250731|10:52:06.279111|S|310|1.52|0|310
C|QSI|20250731|10:52:06.485756|S|83|1.52|0|83
C|QSI|20250731|10:52:06.486081|S|707|1.52|0|707
C|QSI|20250731|10:52:20.905014|S|100|1.53|0|100
C|QSI|20250731|10:54:43.924032|S|100|1.53|0|100
C|QSI|20250731|10:55:51.078171|S|52|1.52|0|52
C|QSI|20250731|11:02:59.992293|S|100|1.52|0|100
C|QSI|20250731|11:04:10.966677|S|100|1.53|0|100
C|QSI|20250731|11:04:12.931131|S|34|1.53|0|34
C|QSI|20250731|11:04:55.667538|S|100|1.53|0|100
C|QSI|20250731|11:06:19.366424|S|100|1.53|0|100
C|QSI|20250731|11:06:19.366424|S|917|1.53|0|917
C|QSI|20250731|11:10:08.830252|S|800|1.52|0|800
C|QSI|20250731|11:12:30.476934|S|2|1.52|0|2
C|QSI|20250731|11:12:54.603736|S|100|1.51|0|100
C|QSI|20250731|11:14:52.091372|S|100|1.52|0|100
C|QSI|20250731|11:15:01.290840|S|1|1.52|0|1
C|QSI|20250731|11:15:07.897252|S|100|1.52|0|100
C|QSI|20250731|11:18:48.708305|S|100|1.52|0|100
C|QSI|20250731|11:18:48.708305|S|88|1.52|0|88
C|QSI|20250731|11:23:54.509243|S|99|1.51|0|99
C|QSI|20250731|11:23:54.509243|S|1|1.51|0|1
C|QSI|20250731|11:24:05.160981|S|100|1.51|0|100
C|QSI|20250731|11:27:54.645376|S|20|1.52|0|20
C|QSI|20250731|11:27:54.645376|S|100|1.52|0|100
C|QSI|20250731|11:28:44.189408|S|100|1.52|0|100
C|QSI|20250731|11:29:46.038053|S|195|1.52|0|195
C|QSI|20250731|11:29:46.038053|S|1005|1.52|0|1005
C|QSI|20250731|11:29:46.038053|S|100|1.52|0|100
C|QSI|20250731|11:30:14.845085|S|195|1.52|0|195
C|QSI|20250731|11:33:24.047093|S|100|1.52|0|100
C|QSI|20250731|11:34:12.668661|S|100|1.525|0|100
C|QSI|20250731|11:34:30.919191|S|100|1.525|0|100
C|QSI|20250731|11:36:28.749542|S|100|1.52|0|100
C|QSI|20250731|11:37:50.526811|S|266|1.52|0|266
C|QSI|20250731|11:38:33.349043|S|100|1.52|0|100
C|QSI|20250731|11:38:43.601217|S|100|1.52|0|100
C|QSI|20250731|11:40:31.876263|S|100|1.52|0|100
C|QSI|20250731|11:40:54.641925|S|100|1.52|0|100
C|QSI|20250731|11:41:15.729153|S|100|1.52|0|100
C|QSI|20250731|11:41:48.845802|S|100|1.52|0|100
C|QSI|20250731|11:41:58.670986|S|100|1.52|0|100
C|QSI|20250731|11:42:44.181119|S|100|1.52|0|100
C|QSI|20250731|11:44:04.041022|S|100|1.52|0|100
C|QSI|20250731|11:44:04.041022|S|100|1.52|0|100
C|QSI|20250731|11:44:18.878485|S|100|1.52|0|100
C|QSI|20250731|11:44:31.801376|S|100|1.52|0|100
C|QSI|20250731|11:45:27.236620|S|30|1.52|0|30
C|QSI|20250731|11:46:23.668737|S|100|1.52|0|100
C|QSI|20250731|11:50:13.972609|S|100|1.52|0|100
C|QSI|20250731|11:51:10.793981|S|176|1.53|0|176
C|QSI|20250731|11:51:33.807266|S|100|1.52|0|100
C|QSI|20250731|12:03:19.599269|S|100|1.525|0|100
C|QSI|20250731|12:08:08.499470|S|30|1.52|0|30
C|QSI|20250731|12:10:08.303636|S|100|1.53|0|100
C|QSI|20250731|12:10:18.272518|S|108|1.52|0|108
C|QSI|20250731|12:10:38.579083|S|300|1.52|0|300
C|QSI|20250731|12:10:49.322530|S|100|1.52|0|100
C|QSI|20250731|12:10:49.481560|S|100|1.52|0|100
C|QSI|20250731|12:10:57.762341|S|100|1.52|0|100
C|QSI|20250731|12:10:57.762342|S|100|1.52|0|100
C|QSI|20250731|12:10:58.005403|S|100|1.52|0|100
C|QSI|20250731|12:11:16.647078|S|300|1.52|0|300
C|QSI|20250731|12:11:47.563975|S|400|1.52|0|400
C|QSI|20250731|12:11:56.887823|S|100|1.53|0|100
C|QSI|20250731|12:11:57.215444|S|100|1.52|0|100
C|QSI|20250731|12:11:59.740590|S|100|1.52|0|100
C|QSI|20250731|12:11:59.740590|S|100|1.52|0|100
C|QSI|20250731|12:12:10.388266|S|100|1.52|0|100
C|QSI|20250731|12:12:36.498994|S|200|1.52|0|200
C|QSI|20250731|12:12:40.563153|S|100|1.53|0|100
C|QSI|20250731|12:13:17.363510|S|300|1.52|0|300
C|QSI|20250731|12:13:54.550634|S|12|1.52|0|12
C|QSI|20250731|12:14:30.602525|S|500|1.52|0|500
C|QSI|20250731|12:14:30.602525|S|135|1.52|0|135
C|QSI|20250731|12:17:00.207011|S|100|1.53|0|100
C|QSI|20250731|12:17:47.711810|S|500|1.52|0|500
C|QSI|20250731|12:17:47.711810|S|100|1.52|0|100
C|QSI|20250731|12:17:47.711810|S|200|1.52|0|200
C|QSI|20250731|12:17:48.060183|S|100|1.52|0|100
C|QSI|20250731|12:17:49.083090|S|500|1.52|0|500
C|QSI|20250731|12:17:49.208555|S|100|1.52|0|100
C|QSI|20250731|12:19:26.027754|S|500|1.52|0|500
C|QSI|20250731|12:22:00.956884|S|100|1.53|0|100
C|QSI|20250731|12:24:03.837336|S|100|1.52|0|100
C|QSI|20250731|12:25:29.265464|S|100|1.53|0|100
C|QSI|20250731|12:25:29.265464|S|100|1.53|0|100
C|QSI|20250731|12:27:40.634800|S|100|1.52|0|100
C|QSI|20250731|12:30:40.303331|S|100|1.52|0|100
C|QSI|20250731|12:30:40.303331|S|200|1.52|0|200
C|QSI|20250731|12:32:15.468763|S|100|1.52|0|100
C|QSI|20250731|12:33:09.129813|S|25|1.52|0|25
C|QSI|20250731|12:36:08.617325|S|100|1.53|0|100
C|QSI|20250731|12:38:17.419786|S|100|1.52|0|100
C|QSI|20250731|12:38:17.596848|S|200|1.52|0|200
C|QSI|20250731|12:38:17.596849|S|100|1.52|0|100
C|QSI|20250731|12:38:57.194616|S|100|1.52|0|100
C|QSI|20250731|12:38:57.194616|S|200|1.52|0|200
C|QSI|20250731|12:38:57.194616|S|100|1.52|0|100
C|QSI|20250731|12:38:57.194617|S|300|1.52|0|300
C|QSI|20250731|12:39:02.872061|S|100|1.52|0|100
C|QSI|20250731|12:39:03.136284|S|100|1.52|0|100
C|QSI|20250731|12:41:34.728298|S|500|1.52|0|500
C|QSI|20250731|12:41:34.728298|S|300|1.52|0|300
C|QSI|20250731|12:41:34.728298|S|100|1.52|0|100
C|QSI|20250731|12:41:45.006500|S|100|1.52|0|100
C|QSI|20250731|12:42:35.166517|S|100|1.53|0|100
C|QSI|20250731|12:44:50.121653|S|100|1.52|0|100
C|QSI|20250731|12:44:50.121794|S|100|1.52|0|100
C|QSI|20250731|12:44:50.139009|S|100|1.52|0|100
C|QSI|20250731|12:44:50.139112|S|100|1.52|0|100
C|QSI|20250731|12:44:53.847713|S|400|1.52|0|400
C|QSI|20250731|12:44:53.944097|S|100|1.52|0|100
C|QSI|20250731|12:44:53.944097|S|100|1.52|0|100
C|QSI|20250731|12:46:20.752533|S|100|1.52|0|100
C|QSI|20250731|12:46:21.932215|S|100|1.52|0|100
C|QSI|20250731|12:46:25.415239|S|100|1.52|0|100
C|QSI|20250731|12:46:59.470600|S|100|1.53|0|100
C|QSI|20250731|12:52:27.004472|S|100|1.53|0|100
C|QSI|20250731|12:53:35.676738|S|100|1.52|0|100
C|QSI|20250731|12:56:16.878539|S|100|1.52|0|100
C|QSI|20250731|12:57:10.896707|S|100|1.52|0|100
C|QSI|20250731|12:57:10.896707|S|100|1.52|0|100
C|QSI|20250731|12:57:27.214509|S|100|1.52|0|100
C|QSI|20250731|12:57:27.214914|S|100|1.53|0|100
C|QSI|20250731|12:58:12.214222|S|100|1.52|0|100
C|QSI|20250731|12:58:30.603495|S|20|1.53|0|20
C|QSI|20250731|12:58:48.802675|S|100|1.52|0|100
C|QSI|20250731|12:58:48.802676|S|100|1.52|0|100
C|QSI|20250731|13:00:04.607588|S|100|1.52|0|100
C|QSI|20250731|13:00:04.607588|S|100|1.52|0|100
C|QSI|20250731|13:00:32.789133|S|100|1.52|0|100
C|QSI|20250731|13:01:41.089231|S|48|1.52|0|48
C|QSI|20250731|13:04:21.819460|S|80|1.53|0|80
C|QSI|20250731|13:06:30.911455|S|20|1.53|0|20
C|QSI|20250731|13:08:46.981433|S|100|1.52|0|100
C|QSI|20250731|13:10:09.464687|S|100|1.525|0|100
C|QSI|20250731|13:10:42.499422|S|100|1.53|0|100
C|QSI|20250731|13:10:54.398382|S|700|1.52|0|700
C|QSI|20250731|13:10:58.135855|S|900|1.52|0|900
C|QSI|20250731|13:11:01.880188|S|100|1.52|0|100
C|QSI|20250731|13:11:05.168508|S|700|1.52|0|700
C|QSI|20250731|13:11:05.226973|S|700|1.52|0|700
C|QSI|20250731|13:11:05.226973|S|100|1.52|0|100
C|QSI|20250731|13:11:05.226974|S|100|1.52|0|100
C|QSI|20250731|13:11:05.321537|S|701|1.52|0|701
C|QSI|20250731|13:11:05.321537|S|400|1.52|0|400
C|QSI|20250731|13:11:05.321537|S|300|1.52|0|300
C|QSI|20250731|13:12:14.726631|S|100|1.525|0|100
C|QSI|20250731|13:13:52.240668|S|100|1.525|0|100
C|QSI|20250731|13:15:25.391731|S|100|1.525|0|100
C|QSI|20250731|13:19:00.443842|S|100|1.525|0|100
C|QSI|20250731|13:19:24.971620|S|100|1.525|0|100
C|QSI|20250731|13:24:05.648614|S|100|1.525|0|100
C|QSI|20250731|13:24:25.361375|S|800|1.51|0|800
C|QSI|20250731|13:24:29.511824|S|1500|1.51|0|1500
C|QSI|20250731|13:24:32.112426|S|200|1.51|0|200
C|QSI|20250731|13:24:32.112560|S|100|1.51|0|100
C|QSI|20250731|13:25:34.759577|S|2000|1.5|0|2000
C|QSI|20250731|13:25:34.761109|S|251|1.5|0|251
C|QSI|20250731|13:32:20.858318|S|100|1.48|0|100
C|QSI|20250731|13:32:20.971753|S|100|1.49|0|100
C|QSI|20250731|13:36:59.644415|S|300|1.495|0|300
C|QSI|20250731|13:38:55.599378|S|200|1.51|0|200
C|QSI|20250731|13:38:56.624319|S|100|1.51|0|100
C|QSI|20250731|13:38:58.020519|S|100|1.51|0|100
C|QSI|20250731|13:40:40.620613|S|378|1.515|0|378
C|QSI|20250731|13:42:29.236441|S|100|1.52|0|100
C|QSI|20250731|13:42:40.276394|S|100|1.52|0|100
C|QSI|20250731|13:42:40.276660|S|200|1.52|0|200
C|QSI|20250731|13:43:37.646218|S|700|1.52|0|700
C|QSI|20250731|13:43:37.703796|S|700|1.52|0|700
C|QSI|20250731|13:43:37.703796|S|1200|1.52|0|1200
C|QSI|20250731|13:50:34.201776|S|100|1.5|0|100
C|QSI|20250731|13:53:35.818620|S|100|1.49|0|100
C|QSI|20250731|13:54:00.266226|S|500|1.495|0|500
C|QSI|20250731|13:54:13.598060|S|100|1.49|0|100
C|QSI|20250731|13:55:26.336870|S|400|1.49|0|400
C|QSI|20250731|13:55:27.505962|S|322|1.49|0|322
C|QSI|20250731|14:20:45.581377|S|100|1.49|0|100
C|QSI|20250731|14:20:45.582275|S|400|1.485|0|400
C|QSI|20250731|14:20:45.591751|S|100|1.49|0|100
C|QSI|20250731|14:36:12.151704|S|100|1.48|0|100
C|QSI|20250731|14:44:56.494004|S|100|1.48|0|100
C|QSI|20250731|14:44:56.975778|S|100|1.48|0|100
C|QSI|20250731|14:44:56.976327|S|500|1.49|0|500
C|QSI|20250731|14:45:21.311895|S|495|1.49|0|495
C|QSI|20250731|14:45:21.319788|S|95|1.49|0|95
C|QSI|20250731|14:45:21.319788|S|505|1.49|0|505
C|QSI|20250731|14:45:22.326209|S|400|1.49|0|400
C|QSI|20250731|14:45:22.326210|S|200|1.49|0|200
C|QSI|20250731|14:45:23.342718|S|400|1.49|0|400
C|QSI|20250731|14:45:23.342719|S|200|1.49|0|200
C|QSI|20250731|14:45:24.391786|S|400|1.49|0|400
C|QSI|20250731|14:45:24.391786|S|200|1.49|0|200
C|QSI|20250731|14:45:25.451460|S|200|1.49|0|200
C|QSI|20250731|14:45:29.729651|S|600|1.49|0|600
C|QSI|20250731|14:45:30.736290|S|600|1.49|0|600
C|QSI|20250731|14:45:31.744412|S|100|1.49|0|100
C|QSI|20250731|14:45:31.744412|S|500|1.49|0|500
C|QSI|20250731|15:05:39.127847|S|100|1.49|0|100
C|QSI|20250731|15:05:39.127847|S|80|1.49|0|80
C|QSI|20250731|15:05:39.127847|S|100|1.49|0|100
C|QSI|20250731|15:08:52.014221|S|3|1.48|0|3
C|QSI|20250731|15:21:25.883127|S|29|1.48|0|29
C|QSI|20250731|15:21:53.019328|S|10|1.48|0|10
C|QSI|20250731|15:31:16.340406|S|100|1.49|0|100
C|QSI|20250731|15:39:28.514436|S|29|1.47|0|29
C|QSI|20250731|15:44:41.929087|S|30|1.47|0|30
C|QSI|20250731|15:50:00.356584|S|10|1.48|0|10
C|QSI|20250731|15:51:39.028916|S|5|1.47|0|5
C|QSI|20250731|15:51:39.108588|S|25|1.47|0|25
C|QSI|20250731|15:54:35.505044|S|30|1.475|0|30
C|QSI|20250731|15:57:20.552068|S|33|1.47|0|33
C|QSI|20250731|15:58:24.108634|S|33|1.47|0|33
C|QSI|20250731|15:58:24.109492|S|56|1.47|0|56
C|QSI|20250731|15:58:24.110253|S|100|1.47|0|100
C|QSI|20250731|15:58:43.890762|S|30|1.475|0|30
C|QSI|20250731|15:59:04.416263|E|326|1.47|0|326
C|QSI|20250731|15:59:04.416594|E|485|1.47|0|485
C|QSI|20250731|15:59:36.164398|S|30|1.475|0|30
C|QSI|20250731|15:59:47.702258|S|51|1.475|0|51
C|QSI|20250731|15:59:52.922898|S|20|1.475|0|20
C|QSI|20250731|15:59:55.191406|S|1|1.475|0|1
C|QSR|20250731|09:30:56.741486|S|100|68.19|0|100
C|QSR|20250731|10:09:41.687847|S|1|68.2|0|1
C|QSR|20250731|10:14:50.655868|S|119|68.22|0|119
C|QSR|20250731|10:37:33.939399|S|105|68.57|0|105
C|QSR|20250731|10:42:10.159481|S|50|68.57|0|50
C|QSR|20250731|10:45:38.727384|S|193|68.5|0|193
C|QSR|20250731|10:59:52.674271|S|5|68.25|0|5
C|QSR|20250731|11:06:01.308202|S|83|68.17|0|83
C|QSR|20250731|11:06:01.308202|S|50|68.17|0|50
C|QSR|20250731|11:42:54.848866|S|7|68.06|0|7
C|QSR|20250731|11:45:00.200252|S|50|68.09|0|50
C|QSR|20250731|12:02:07.394584|S|100|68.09|0|100
C|QSR|20250731|12:07:22.748289|S|103|67.97|0|103
C|QSR|20250731|12:09:04.408733|S|100|67.92|0|100
C|QSR|20250731|12:09:40.941339|S|64|67.88|0|64
C|QSR|20250731|12:09:40.941486|S|36|67.87|0|36
C|QSR|20250731|12:29:02.302978|S|100|68.03|0|100
C|QSR|20250731|12:43:12.852229|S|5|68.12|0|5
C|QSR|20250731|12:44:34.500010|S|1|68.14|0|1
C|QSR|20250731|12:57:27.302066|S|12|68.15|0|12
C|QSR|20250731|14:11:30.481569|S|100|67.68|0|100
C|QSR|20250731|14:21:18.077218|S|4|67.76|0|4
C|QSR|20250731|14:22:19.839559|E|1|67.79|0|1
C|QSR|20250731|15:10:46.708361|S|100|68.02|0|100
C|QSR|20250731|15:14:55.065500|S|100|67.98|0|100
C|QSR|20250731|15:15:52.185354|S|130|67.96|0|130
C|QSR|20250731|15:21:39.266252|S|44|67.9|0|44
C|QSR|20250731|15:21:40.177577|S|29|67.9|0|29
C|QSR|20250731|15:26:36.266825|S|100|67.8|0|100
C|QSR|20250731|15:28:34.286955|S|100|67.78|0|100
C|QSR|20250731|15:29:19.125354|S|36|67.77|0|36
C|QSR|20250731|15:31:30.727237|S|100|67.86|0|100
C|QSR|20250731|15:31:30.727238|S|100|67.86|0|100
C|QSR|20250731|15:31:31.099406|S|225|67.86|0|225
C|QSR|20250731|15:32:45.126059|S|50|67.81|0|50
C|QSR|20250731|15:32:52.548794|S|50|67.8|0|50
C|QSR|20250731|15:34:10.399185|S|100|67.81|0|100
C|QSR|20250731|15:36:22.842229|S|100|67.81|0|100
C|QSR|20250731|15:36:22.842229|S|100|67.81|0|100
C|QSR|20250731|15:37:52.643994|S|3|67.79|0|3
C|QSR|20250731|15:37:52.643994|S|2|67.79|0|2
C|QSR|20250731|15:42:18.062558|S|2|67.85|0|2
C|QSR|20250731|15:45:36.897053|S|10|67.85|0|10
C|QSR|20250731|15:47:12.899610|S|1|67.75|0|1
C|QSR|20250731|15:47:12.899610|S|100|67.75|0|100
C|QSR|20250731|15:47:31.875735|S|1|67.74|0|1
C|QSR|20250731|15:49:39.481930|S|8|67.76|0|8
C|QSR|20250731|15:49:39.976168|S|4|67.75|0|4
C|QSR|20250731|15:50:51.341869|S|34|67.77|0|34
C|QSR|20250731|15:50:51.341965|S|66|67.77|0|66
C|QSR|20250731|15:50:51.588105|S|8|67.76|0|8
C|QSR|20250731|15:51:11.092595|S|3|67.72|0|3
C|QSR|20250731|15:52:13.355394|S|11|67.65|0|11
C|QSR|20250731|15:53:34.829748|S|100|67.7|0|100
C|QSR|20250731|15:53:34.829748|S|15|67.7|0|15
C|QSR|20250731|15:53:59.547213|S|8|67.67|0|8
C|QSR|20250731|15:53:59.547213|S|5|67.67|0|5
C|QSR|20250731|15:54:28.190171|S|1|67.69|0|1
C|QSR|20250731|15:56:10.412118|S|34|67.81|0|34
C|QSR|20250731|15:56:57.144124|S|4|67.81|0|4
C|QSR|20250731|15:56:57.144141|S|11|67.81|0|11
C|QSR|20250731|15:57:10.758993|S|100|67.78|0|100
C|QSR|20250731|15:59:28.629196|S|100|67.84|0|100
C|QSR|20250731|15:59:36.207769|S|43|67.85|0|43
C|QSR|20250731|15:59:36.207897|S|57|67.85|0|57
C|QSR|20250731|15:59:47.006056|S|100|67.86|0|100
C|QSR|20250731|15:59:48.473411|S|100|67.855|0|100
C|QSR|20250731|15:59:48.473412|S|50|67.85|0|50
C|QSR|20250731|15:59:48.683967|S|8|67.86|0|8
C|QTAP|20250731|12:00:11.446430|S|100|42.69|0|100
C|QTOC|20250731|15:34:12.964712|S|59|32.54|0|59
C|QTRX|20250731|12:30:45.321612|S|1|6.01|0|1
C|QTRX|20250731|14:26:22.670299|S|3|6.01|0|3
C|QTRX|20250731|14:53:07.939499|S|1|6.02|0|1
C|QTRX|20250731|15:53:13.440820|S|45|5.96|0|45
C|QTRX|20250731|15:55:59.056976|S|10|5.94|0|10
C|QTRX|20250731|15:59:54.583855|S|1|5.945|0|1
C|QTTB|20250731|10:49:39.860234|S|11|2.155|0|11
C|QTUM|20250731|10:11:24.508596|S|48|93.71|0|48
C|QTUM|20250731|10:11:24.508596|S|19|93.71|0|19
C|QTUM|20250731|11:06:47.467623|S|100|93.42|0|100
C|QTUM|20250731|11:22:37.440552|S|100|93.03|0|100
C|QTUM|20250731|12:04:23.797722|S|100|93.23|0|100
C|QTUM|20250731|13:14:42.074788|S|29|93.08|0|29
C|QTUM|20250731|13:14:42.075305|S|19|93.08|0|19
C|QTUM|20250731|13:14:42.088374|S|8|93.08|0|8
C|QTUM|20250731|13:15:00.217390|S|44|93.08|0|44
C|QTUM|20250731|13:15:00.217390|S|56|93.08|0|56
C|QTUM|20250731|13:15:15.648446|S|44|93.08|0|44
C|QTUM|20250731|13:25:42.967821|S|48|92.67|0|48
C|QTUM|20250731|13:25:42.967878|S|10|92.67|0|10
C|QTUM|20250731|13:25:42.967892|S|35|92.67|0|35
C|QTUM|20250731|13:25:42.967954|S|7|92.67|0|7
C|QTUM|20250731|13:46:28.234675|S|36|92.72|0|36
C|QTUM|20250731|13:46:28.264763|S|64|92.72|0|64
C|QTUM|20250731|13:47:31.377745|S|100|92.68|0|100
C|QTUM|20250731|13:52:29.192979|S|100|92.24|0|100
C|QTUM|20250731|13:59:36.114696|S|17|92.12|0|17
C|QTUM|20250731|14:16:21.033071|S|100|91.86|0|100
C|QTUM|20250731|14:16:27.691255|S|100|91.85|0|100
C|QTUM|20250731|15:52:40.401791|S|80|92.01|0|80
C|QTWO|20250731|09:33:18.812826|S|2|88.38|0|2
C|QTWO|20250731|10:20:04.559326|S|100|84.9|0|100
C|QTWO|20250731|10:20:04.559326|S|100|84.89|0|100
C|QTWO|20250731|10:20:04.559358|S|7|84.88|0|7
C|QTWO|20250731|10:20:04.559361|S|6|84.88|0|6
C|QTWO|20250731|10:24:54.609137|S|5|84.63|0|5
C|QTWO|20250731|10:35:12.717616|S|100|83.08|0|100
C|QTWO|20250731|10:35:12.717616|S|200|83.075|0|200
C|QTWO|20250731|10:41:33.951315|S|100|82.865|0|100
C|QTWO|20250731|10:52:31.571010|S|100|83.38|0|100
C|QTWO|20250731|11:21:08.677955|S|100|83.63|0|100
C|QTWO|20250731|11:49:43.596057|S|100|84.35|0|100
C|QTWO|20250731|11:53:30.930860|S|9|84.53|0|9
C|QTWO|20250731|12:18:29.140378|S|100|83.08|0|100
C|QTWO|20250731|12:24:49.959097|S|2|83.06|0|2
C|QTWO|20250731|12:26:53.522871|S|38|82.71|0|38
C|QTWO|20250731|12:26:53.522935|S|38|82.71|0|38
C|QTWO|20250731|12:43:09.775239|S|18|82.61|0|18
C|QTWO|20250731|12:44:24.231238|S|100|82.7|0|100
C|QTWO|20250731|12:51:15.318304|S|100|83.1|0|100
C|QTWO|20250731|13:09:32.457435|S|68|82.28|0|68
C|QTWO|20250731|13:09:32.457620|S|54|82.35|0|54
C|QTWO|20250731|13:09:32.457622|S|46|82.35|0|46
C|QTWO|20250731|13:09:33.065857|S|65|82.6|0|65
C|QTWO|20250731|13:09:33.065857|S|100|82.61|0|100
C|QTWO|20250731|13:41:40.944306|S|100|81.82|0|100
C|QTWO|20250731|13:41:40.944895|S|38|81.82|0|38
C|QTWO|20250731|13:47:46.449668|S|50|81.89|0|50
C|QTWO|20250731|13:54:40.886408|S|19|81.27|0|19
C|QTWO|20250731|13:56:52.492263|S|100|81.06|0|100
C|QTWO|20250731|14:00:55.322408|S|32|81.27|0|32
C|QTWO|20250731|14:02:14.851202|S|103|81.32|0|103
C|QTWO|20250731|14:06:55.309012|S|1|80.82|0|1
C|QTWO|20250731|14:07:41.121056|S|4|80.87|0|4
C|QTWO|20250731|14:08:26.458780|S|1|80.88|0|1
C|QTWO|20250731|14:43:57.245319|S|100|82.25|0|100
C|QTWO|20250731|14:43:57.245319|S|50|82.25|0|50
C|QTWO|20250731|14:51:11.697215|S|100|82.34|0|100
C|QTWO|20250731|14:52:38.652306|S|1|82.11|0|1
C|QTWO|20250731|14:52:38.652335|S|1|82.12|0|1
C|QTWO|20250731|15:09:08.814304|S|1|81.88|0|1
C|QTWO|20250731|15:17:30.941583|S|1|81.53|0|1
C|QTWO|20250731|15:18:30.311693|S|1|81.5|0|1
C|QTWO|20250731|15:18:30.311701|S|76|81.5|0|76
C|QTWO|20250731|15:29:25.912832|S|1|81.3|0|1
C|QTWO|20250731|15:31:24.758720|S|3|81.59|0|3
C|QTWO|20250731|15:36:15.644551|S|100|81.535|0|100
C|QTWO|20250731|15:38:16.205047|S|1|81.29|0|1
C|QTWO|20250731|15:39:27.409246|S|1|81.29|0|1
C|QTWO|20250731|15:44:44.393156|S|4|81.22|0|4
C|QTWO|20250731|15:44:44.393677|S|100|81.22|0|100
C|QTWO|20250731|15:44:44.393677|S|4|81.22|0|4
C|QTWO|20250731|15:44:45.141526|S|43|81.22|0|43
C|QTWO|20250731|15:44:48.294378|S|57|81.22|0|57
C|QTWO|20250731|15:46:37.297138|S|1|81.45|0|1
C|QTWO|20250731|15:50:23.175204|S|1|81.56|0|1
C|QTWO|20250731|15:54:12.831848|S|1|81.02|0|1
C|QTWO|20250731|15:55:19.652792|S|1|81.27|0|1
C|QTWO|20250731|15:55:37.596895|S|1|81.3|0|1
C|QTWO|20250731|15:56:36.074624|S|1|81.1|0|1
C|QTWO|20250731|15:56:36.074642|S|50|81.1|0|50
C|QTWO|20250731|15:56:51.467765|S|1|81.15|0|1
C|QTWO|20250731|15:58:12.848345|S|1|81.23|0|1
C|QTWO|20250731|15:58:56.108648|S|1|81.13|0|1
C|QTWO|20250731|15:58:57.370275|S|1|81.13|0|1
C|QTWO|20250731|15:59:11.053246|S|1|81.18|0|1
C|QTWO|20250731|15:59:42.939415|S|50|81.28|0|50
C|QTWO|20250731|15:59:50.889332|S|34|81.23|0|34
C|QUAD|20250731|09:32:04.112194|S|100|5.15|0|100
C|QUAD|20250731|09:32:46.904433|S|100|5.2|0|100
C|QUAD|20250731|09:34:26.160551|S|100|5.23|0|100
C|QUAD|20250731|10:34:54.102494|S|10|5.35|0|10
C|QUAD|20250731|10:35:35.504163|S|42|5.35|0|42
C|QUAD|20250731|11:37:33.677072|S|100|5.36|0|100
C|QUAD|20250731|11:51:21.347642|S|18|5.37|0|18
C|QUAD|20250731|11:51:23.493784|S|9|5.37|0|9
C|QUAD|20250731|11:51:28.571583|S|73|5.37|0|73
C|QUAD|20250731|12:40:49.569711|S|80|5.265|0|80
C|QUAD|20250731|13:50:20.053381|S|120|5.24|0|120
C|QUAD|20250731|13:50:20.060482|S|120|5.24|0|120
C|QUAD|20250731|14:44:55.238743|S|100|5.25|0|100
C|QUAL|20250731|11:18:48.658183|S|100|185.45|0|100
C|QUAL|20250731|15:10:13.734270|S|9|184.93|0|9
C|QUAL|20250731|15:10:13.736001|S|91|184.93|0|91
C|QUBT|20250731|09:30:00.518313|S|34|15.19|0|34
C|QUBT|20250731|09:30:00.971394|S|100|15.17|0|100
C|QUBT|20250731|09:30:01.942736|S|100|15.195|0|100
C|QUBT|20250731|09:31:14.688343|S|100|15.31|0|100
C|QUBT|20250731|09:32:38.156369|S|100|15.21|0|100
C|QUBT|20250731|09:32:53.852583|S|24|15.13|0|24
C|QUBT|20250731|09:33:05.478982|S|100|15.09|0|100
C|QUBT|20250731|09:33:07.930828|S|16|15.07|0|16
C|QUBT|20250731|09:35:10.326400|S|100|15.1|0|100
C|QUBT|20250731|09:36:56.927040|S|100|15.22|0|100
C|QUBT|20250731|09:41:10.874280|S|1000|15.25|0|1000
C|QUBT|20250731|09:44:13.460316|S|100|15.17|0|100
C|QUBT|20250731|09:54:53.089873|S|22|15.34|0|22
C|QUBT|20250731|09:55:01.405099|S|100|15.335|0|100
C|QUBT|20250731|09:57:23.599505|S|100|15.415|0|100
C|QUBT|20250731|09:58:20.251084|S|300|15.485|0|300
C|QUBT|20250731|09:58:23.676654|S|100|15.485|0|100
C|QUBT|20250731|09:59:38.612219|S|300|15.505|0|300
C|QUBT|20250731|10:00:02.275808|S|76|15.53|0|76
C|QUBT|20250731|10:00:23.303890|S|78|15.53|0|78
C|QUBT|20250731|10:00:37.720707|S|300|15.51|0|300
C|QUBT|20250731|10:00:56.314974|S|100|15.54|0|100
C|QUBT|20250731|10:00:56.371436|S|100|15.54|0|100
C|QUBT|20250731|10:01:11.947013|S|100|15.585|0|100
C|QUBT|20250731|10:01:11.977991|S|100|15.585|0|100
C|QUBT|20250731|10:01:19.709033|S|100|15.55|0|100
C|QUBT|20250731|10:01:19.709072|S|164|15.55|0|164
C|QUBT|20250731|10:01:47.316395|S|100|15.55|0|100
C|QUBT|20250731|10:01:47.352330|S|100|15.555|0|100
C|QUBT|20250731|10:04:25.534387|S|100|15.565|0|100
C|QUBT|20250731|10:04:49.264931|S|100|15.57|0|100
C|QUBT|20250731|10:06:04.987960|S|300|15.605|0|300
C|QUBT|20250731|10:06:28.698630|S|100|15.6|0|100
C|QUBT|20250731|10:06:32.603282|S|100|15.61|0|100
C|QUBT|20250731|10:06:39.018900|S|300|15.64|0|300
C|QUBT|20250731|10:06:40.460250|S|100|15.64|0|100
C|QUBT|20250731|10:08:20.798140|S|100|15.66|0|100
C|QUBT|20250731|10:10:00.064245|S|100|15.645|0|100
C|QUBT|20250731|10:10:00.087838|S|100|15.645|0|100
C|QUBT|20250731|10:10:06.748373|S|100|15.62|0|100
C|QUBT|20250731|10:13:18.288670|S|11|15.67|0|11
C|QUBT|20250731|10:14:09.138822|S|300|15.65|0|300
C|QUBT|20250731|10:14:16.104502|S|100|15.67|0|100
C|QUBT|20250731|10:15:00.129812|S|94|15.745|0|94
C|QUBT|20250731|10:15:16.346612|S|1|15.76|0|1
C|QUBT|20250731|10:15:16.346925|S|6|15.76|0|6
C|QUBT|20250731|10:15:22.303334|S|100|15.735|0|100
C|QUBT|20250731|10:21:49.323228|S|161|15.71|0|161
C|QUBT|20250731|10:23:46.143521|S|100|15.65|0|100
C|QUBT|20250731|10:28:29.805060|S|100|15.65|0|100
C|QUBT|20250731|10:28:35.995687|S|100|15.67|0|100
C|QUBT|20250731|10:32:46.425127|S|100|15.655|0|100
C|QUBT|20250731|10:32:59.014195|S|30|15.64|0|30
C|QUBT|20250731|10:33:42.497377|S|1|15.62|0|1
C|QUBT|20250731|10:38:10.373065|S|100|15.57|0|100
C|QUBT|20250731|10:39:31.843167|S|116|15.59|0|116
C|QUBT|20250731|10:39:33.768934|S|100|15.595|0|100
C|QUBT|20250731|10:44:04.994771|S|100|15.555|0|100
C|QUBT|20250731|10:44:05.017642|S|100|15.555|0|100
C|QUBT|20250731|10:44:05.028023|S|100|15.555|0|100
C|QUBT|20250731|10:44:07.748881|S|100|15.565|0|100
C|QUBT|20250731|10:44:29.883404|S|100|15.58|0|100
C|QUBT|20250731|10:47:27.325972|S|100|15.58|0|100
C|QUBT|20250731|10:52:43.476672|S|100|15.42|0|100
C|QUBT|20250731|10:58:41.920159|S|68|15.45|0|68
C|QUBT|20250731|11:03:44.603732|S|100|15.63|0|100
C|QUBT|20250731|11:03:59.363374|S|100|15.64|0|100
C|QUBT|20250731|11:04:01.199497|S|100|15.63|0|100
C|QUBT|20250731|11:04:13.550097|S|100|15.615|0|100
C|QUBT|20250731|11:06:33.806609|S|2|15.64|0|2
C|QUBT|20250731|11:10:42.041374|S|100|15.465|0|100
C|QUBT|20250731|11:10:55.361645|S|100|15.46|0|100
C|QUBT|20250731|11:11:38.695901|S|100|15.36|0|100
C|QUBT|20250731|11:13:12.244841|S|100|15.43|0|100
C|QUBT|20250731|11:15:17.969234|S|48|15.4|0|48
C|QUBT|20250731|11:15:17.969247|S|52|15.4|0|52
C|QUBT|20250731|11:18:54.138851|S|1|15.42|0|1
C|QUBT|20250731|11:20:02.589384|S|100|15.42|0|100
C|QUBT|20250731|11:21:57.096918|S|100|15.39|0|100
C|QUBT|20250731|11:24:02.509889|S|100|15.31|0|100
C|QUBT|20250731|11:25:31.349016|S|100|15.32|0|100
C|QUBT|20250731|11:28:00.681732|S|150|15.4|0|150
C|QUBT|20250731|11:28:00.681801|S|150|15.4|0|150
C|QUBT|20250731|11:30:24.660520|S|100|15.32|0|100
C|QUBT|20250731|11:38:01.640841|S|100|15.43|0|100
C|QUBT|20250731|11:41:20.821230|S|100|15.52|0|100
C|QUBT|20250731|11:41:53.892275|S|67|15.53|0|67
C|QUBT|20250731|11:47:24.608497|S|100|15.56|0|100
C|QUBT|20250731|11:47:24.620168|S|100|15.56|0|100
C|QUBT|20250731|11:53:26.496456|S|1|15.655|0|1
C|QUBT|20250731|11:55:31.428166|S|100|15.63|0|100
C|QUBT|20250731|11:55:40.086965|S|100|15.625|0|100
C|QUBT|20250731|12:14:01.438385|S|100|15.57|0|100
C|QUBT|20250731|12:32:30.397389|S|82|15.71|0|82
C|QUBT|20250731|12:55:14.315925|S|100|15.63|0|100
C|QUBT|20250731|12:57:07.131297|S|100|15.64|0|100
C|QUBT|20250731|13:02:52.413249|S|100|15.59|0|100
C|QUBT|20250731|13:05:18.554497|S|100|15.59|0|100
C|QUBT|20250731|13:10:17.139419|S|42|15.565|0|42
C|QUBT|20250731|13:27:01.275104|S|100|15.445|0|100
C|QUBT|20250731|13:34:27.759588|S|100|15.385|0|100
C|QUBT|20250731|13:37:18.965640|S|100|15.47|0|100
C|QUBT|20250731|13:37:29.525881|S|100|15.46|0|100
C|QUBT|20250731|13:37:58.862050|S|100|15.48|0|100
C|QUBT|20250731|13:37:59.408719|S|100|15.48|0|100
C|QUBT|20250731|13:37:59.430085|S|100|15.48|0|100
C|QUBT|20250731|13:37:59.844809|S|100|15.48|0|100
C|QUBT|20250731|13:37:59.896381|S|100|15.48|0|100
C|QUBT|20250731|13:38:00.943642|S|100|15.48|0|100
C|QUBT|20250731|13:44:51.973653|S|100|15.39|0|100
C|QUBT|20250731|13:48:12.985167|S|100|15.315|0|100
C|QUBT|20250731|13:52:11.996284|S|100|15.18|0|100
C|QUBT|20250731|13:53:48.191810|S|22|15.18|0|22
C|QUBT|20250731|13:58:40.132012|S|1|15.095|0|1
C|QUBT|20250731|13:59:11.223756|S|100|15.11|0|100
C|QUBT|20250731|14:00:02.837792|S|100|15.155|0|100
C|QUBT|20250731|14:01:57.572581|S|100|15.23|0|100
C|QUBT|20250731|14:06:29.583495|S|30|15.125|0|30
C|QUBT|20250731|14:12:49.812926|S|5|15.11|0|5
C|QUBT|20250731|14:14:49.964233|S|100|15|0|100
C|QUBT|20250731|14:20:06.916999|S|100|15.03|0|100
C|QUBT|20250731|14:20:16.559564|S|100|14.99|0|100
C|QUBT|20250731|14:20:51.954449|S|100|15.04|0|100
C|QUBT|20250731|14:20:55.973068|S|100|15.04|0|100
C|QUBT|20250731|14:21:25.663887|S|100|15.07|0|100
C|QUBT|20250731|14:23:20.522386|S|11|15.1|0|11
C|QUBT|20250731|14:25:34.926781|S|66|15.05|0|66
C|QUBT|20250731|14:32:02.971859|S|100|15.18|0|100
C|QUBT|20250731|14:32:02.971905|S|100|15.18|0|100
C|QUBT|20250731|14:32:02.971916|S|100|15.18|0|100
C|QUBT|20250731|14:36:27.794850|S|100|15.17|0|100
C|QUBT|20250731|14:41:59.321046|S|60|15.175|0|60
C|QUBT|20250731|14:42:03.311929|S|100|15.18|0|100
C|QUBT|20250731|14:45:58.406026|S|24|15.225|0|24
C|QUBT|20250731|14:47:31.599219|S|10|15.2|0|10
C|QUBT|20250731|14:47:46.319448|S|100|15.18|0|100
C|QUBT|20250731|14:49:35.316500|S|100|15.18|0|100
C|QUBT|20250731|14:52:15.030560|S|10|15.13|0|10
C|QUBT|20250731|14:57:34.553107|S|39|15.05|0|39
C|QUBT|20250731|14:59:49.618302|S|45|15.03|0|45
C|QUBT|20250731|15:00:14.629136|S|50|15.06|0|50
C|QUBT|20250731|15:02:26.816589|S|10|15.125|0|10
C|QUBT|20250731|15:03:12.081969|S|10|15.105|0|10
C|QUBT|20250731|15:03:24.863306|S|10|15.105|0|10
C|QUBT|20250731|15:04:59.128797|S|10|15.095|0|10
C|QUBT|20250731|15:05:09.526727|S|100|15.1|0|100
C|QUBT|20250731|15:05:59.957313|S|30|15.13|0|30
C|QUBT|20250731|15:06:26.869036|S|100|15.11|0|100
C|QUBT|20250731|15:06:41.621907|S|20|15.11|0|20
C|QUBT|20250731|15:08:16.019062|S|10|15.09|0|10
C|QUBT|20250731|15:10:05.798206|S|10|15.12|0|10
C|QUBT|20250731|15:10:32.816152|S|20|15.12|0|20
C|QUBT|20250731|15:11:10.722589|S|100|15.095|0|100
C|QUBT|20250731|15:13:00.598406|S|100|15.06|0|100
C|QUBT|20250731|15:14:09.284732|S|100|15.1|0|100
C|QUBT|20250731|15:17:07.011497|S|100|15.095|0|100
C|QUBT|20250731|15:17:07.023456|S|100|15.095|0|100
C|QUBT|20250731|15:17:08.432365|S|100|15.095|0|100
C|QUBT|20250731|15:17:08.715206|S|100|15.095|0|100
C|QUBT|20250731|15:17:08.751438|S|100|15.1|0|100
C|QUBT|20250731|15:19:11.203402|S|50|15.135|0|50
C|QUBT|20250731|15:19:58.713229|S|20|15.115|0|20
C|QUBT|20250731|15:22:44.769700|S|100|15.06|0|100
C|QUBT|20250731|15:22:55.976043|S|100|15.09|0|100
C|QUBT|20250731|15:23:06.374935|S|10|15.09|0|10
C|QUBT|20250731|15:24:33.240157|S|100|15.04|0|100
C|QUBT|20250731|15:25:11.495959|S|50|15.055|0|50
C|QUBT|20250731|15:26:20.784864|S|100|15.05|0|100
C|QUBT|20250731|15:27:36.766504|S|100|15.04|0|100
C|QUBT|20250731|15:27:42.034624|S|100|15.04|0|100
C|QUBT|20250731|15:27:42.189370|S|100|15.04|0|100
C|QUBT|20250731|15:29:05.411025|S|100|15.01|0|100
C|QUBT|20250731|15:29:07.372947|S|80|15.01|0|80
C|QUBT|20250731|15:29:57.244157|S|30|15.035|0|30
C|QUBT|20250731|15:30:00.188381|S|55|15.04|0|55
C|QUBT|20250731|15:30:00.188399|S|45|15.04|0|45
C|QUBT|20250731|15:30:26.058142|S|100|15.045|0|100
C|QUBT|20250731|15:31:03.358851|S|80|15.01|0|80
C|QUBT|20250731|15:31:30.832286|S|194|15.02|0|194
C|QUBT|20250731|15:32:00.892097|S|100|15.01|0|100
C|QUBT|20250731|15:32:47.112285|S|100|15.005|0|100
C|QUBT|20250731|15:33:06.285317|S|100|15|0|100
C|QUBT|20250731|15:33:35.878266|S|100|15|0|100
C|QUBT|20250731|15:33:41.444345|S|100|14.995|0|100
C|QUBT|20250731|15:33:58.188935|S|100|14.99|0|100
C|QUBT|20250731|15:34:50.733284|S|100|14.96|0|100
C|QUBT|20250731|15:35:01.027362|S|100|14.97|0|100
C|QUBT|20250731|15:35:05.790856|S|50|14.98|0|50
C|QUBT|20250731|15:37:18.577546|S|10|14.97|0|10
C|QUBT|20250731|15:38:22.907537|S|100|14.94|0|100
C|QUBT|20250731|15:38:31.175725|S|100|14.94|0|100
C|QUBT|20250731|15:38:31.494253|S|100|14.945|0|100
C|QUBT|20250731|15:39:21.850570|S|100|14.925|0|100
C|QUBT|20250731|15:39:21.885923|S|3|14.93|0|3
C|QUBT|20250731|15:39:35.832906|S|50|14.92|0|50
C|QUBT|20250731|15:40:03.902428|S|57|14.92|0|57
C|QUBT|20250731|15:40:24.210307|S|1|14.9|0|1
C|QUBT|20250731|15:42:17.020532|S|91|14.92|0|91
C|QUBT|20250731|15:42:43.908901|S|20|14.935|0|20
C|QUBT|20250731|15:42:48.693304|S|10|14.935|0|10
C|QUBT|20250731|15:45:46.560996|S|22|14.92|0|22
C|QUBT|20250731|15:45:54.592592|S|78|14.91|0|78
C|QUBT|20250731|15:46:29.872880|S|100|14.88|0|100
C|QUBT|20250731|15:46:32.507554|S|100|14.88|0|100
C|QUBT|20250731|15:46:34.277212|S|50|14.89|0|50
C|QUBT|20250731|15:47:02.070708|S|14|14.88|0|14
C|QUBT|20250731|15:47:29.482973|S|45|14.885|0|45
C|QUBT|20250731|15:48:00.999482|S|91|14.91|0|91
C|QUBT|20250731|15:48:22.789756|S|126|14.905|0|126
C|QUBT|20250731|15:48:24.190871|S|4|14.905|0|4
C|QUBT|20250731|15:48:25.023173|S|7|14.91|0|7
C|QUBT|20250731|15:48:25.161160|S|47|14.9|0|47
C|QUBT|20250731|15:48:59.455171|S|5|14.9|0|5
C|QUBT|20250731|15:49:02.748242|S|100|14.9|0|100
C|QUBT|20250731|15:49:14.269561|S|10|14.905|0|10
C|QUBT|20250731|15:49:43.013497|S|100|14.9|0|100
C|QUBT|20250731|15:50:02.023758|S|100|14.91|0|100
C|QUBT|20250731|15:50:14.123021|S|100|14.91|0|100
C|QUBT|20250731|15:50:36.619684|S|62|14.895|0|62
C|QUBT|20250731|15:50:51.252946|S|100|14.88|0|100
C|QUBT|20250731|15:50:51.286445|S|35|14.88|0|35
C|QUBT|20250731|15:50:51.298156|S|100|14.88|0|100
C|QUBT|20250731|15:50:51.342180|S|100|14.88|0|100
C|QUBT|20250731|15:50:59.980508|S|100|14.88|0|100
C|QUBT|20250731|15:50:59.980509|S|100|14.88|0|100
C|QUBT|20250731|15:51:11.436197|S|68|14.88|0|68
C|QUBT|20250731|15:51:11.438667|S|32|14.88|0|32
C|QUBT|20250731|15:51:20.357549|S|36|14.89|0|36
C|QUBT|20250731|15:51:23.788993|S|69|14.91|0|69
C|QUBT|20250731|15:51:23.789010|S|57|14.91|0|57
C|QUBT|20250731|15:51:25.435480|S|100|14.91|0|100
C|QUBT|20250731|15:51:43.808313|S|126|14.875|0|126
C|QUBT|20250731|15:51:43.808393|S|74|14.875|0|74
C|QUBT|20250731|15:51:52.847912|S|126|14.865|0|126
C|QUBT|20250731|15:51:52.889412|S|1|14.87|0|1
C|QUBT|20250731|15:51:53.049906|S|126|14.865|0|126
C|QUBT|20250731|15:52:05.839827|S|30|14.865|0|30
C|QUBT|20250731|15:52:06.639964|S|100|14.85|0|100
C|QUBT|20250731|15:52:26.532823|S|83|14.87|0|83
C|QUBT|20250731|15:52:26.560409|S|17|14.87|0|17
C|QUBT|20250731|15:52:45.591666|S|100|14.86|0|100
C|QUBT|20250731|15:52:46.766845|S|100|14.87|0|100
C|QUBT|20250731|15:52:48.359776|S|100|14.87|0|100
C|QUBT|20250731|15:53:16.961250|S|100|14.865|0|100
C|QUBT|20250731|15:53:20.058478|E|100|14.865|0|100
C|QUBT|20250731|15:53:40.942591|S|88|14.87|0|88
C|QUBT|20250731|15:53:53.542631|S|100|14.87|0|100
C|QUBT|20250731|15:54:03.408648|S|41|14.86|0|41
C|QUBT|20250731|15:54:07.962305|S|100|14.855|0|100
C|QUBT|20250731|15:54:07.962349|S|100|14.855|0|100
C|QUBT|20250731|15:54:12.400015|S|100|14.85|0|100
C|QUBT|20250731|15:54:18.874546|S|63|14.86|0|63
C|QUBT|20250731|15:54:21.845684|S|100|14.86|0|100
C|QUBT|20250731|15:54:42.052672|S|100|14.84|0|100
C|QUBT|20250731|15:54:49.259856|S|100|14.85|0|100
C|QUBT|20250731|15:54:58.736361|S|100|14.85|0|100
C|QUBT|20250731|15:54:58.786329|S|4|14.845|0|4
C|QUBT|20250731|15:55:07.571442|S|2|14.815|0|2
C|QUBT|20250731|15:55:10.128628|S|200|14.8|0|200
C|QUBT|20250731|15:55:10.128637|S|708|14.8|0|708
C|QUBT|20250731|15:55:10.128729|S|8992|14.8|0|8992
C|QUBT|20250731|15:55:11.695930|S|100|14.775|0|100
C|QUBT|20250731|15:55:16.490143|S|100|14.77|0|100
C|QUBT|20250731|15:55:16.490159|S|100|14.77|0|100
C|QUBT|20250731|15:55:16.735681|S|126|14.765|0|126
C|QUBT|20250731|15:55:16.735742|S|74|14.765|0|74
C|QUBT|20250731|15:55:17.720909|S|100|14.76|0|100
C|QUBT|20250731|15:55:18.355322|S|100|14.77|0|100
C|QUBT|20250731|15:56:08.372210|S|100|14.81|0|100
C|QUBT|20250731|15:56:28.950194|S|52|14.8|0|52
C|QUBT|20250731|15:56:35.883000|S|100|14.805|0|100
C|QUBT|20250731|15:56:35.883084|S|48|14.8|0|48
C|QUBT|20250731|15:56:40.483359|S|100|14.8|0|100
C|QUBT|20250731|15:56:40.560946|S|100|14.8|0|100
C|QUBT|20250731|15:56:49.390656|S|100|14.81|0|100
C|QUBT|20250731|15:57:02.612042|S|2|14.83|0|2
C|QUBT|20250731|15:57:05.688245|S|93|14.835|0|93
C|QUBT|20250731|15:57:13.332702|S|100|14.86|0|100
C|QUBT|20250731|15:57:24.050429|S|32|14.86|0|32
C|QUBT|20250731|15:57:44.062255|S|100|14.85|0|100
C|QUBT|20250731|15:58:15.205388|S|100|14.87|0|100
C|QUBT|20250731|15:58:15.205524|S|200|14.87|0|200
C|QUBT|20250731|15:58:17.201611|S|100|14.88|0|100
C|QUBT|20250731|15:58:18.774181|S|100|14.88|0|100
C|QUBT|20250731|15:58:30.391505|S|100|14.88|0|100
C|QUBT|20250731|15:58:30.391615|S|100|14.88|0|100
C|QUBT|20250731|15:58:30.394417|S|100|14.88|0|100
C|QUBT|20250731|15:58:30.603297|S|100|14.88|0|100
C|QUBT|20250731|15:58:30.717989|S|100|14.88|0|100
C|QUBT|20250731|15:58:30.725012|S|100|14.88|0|100
C|QUBT|20250731|15:58:30.797384|S|100|14.88|0|100
C|QUBT|20250731|15:58:30.834332|S|100|14.88|0|100
C|QUBT|20250731|15:58:30.857600|S|100|14.88|0|100
C|QUBT|20250731|15:58:42.864421|S|96|14.89|0|96
C|QUBT|20250731|15:58:42.864421|S|4|14.89|0|4
C|QUBT|20250731|15:58:44.682546|S|100|14.89|0|100
C|QUBT|20250731|15:58:57.864330|S|100|14.89|0|100
C|QUBT|20250731|15:59:00.058063|S|56|14.88|0|56
C|QUBT|20250731|15:59:00.058063|S|44|14.88|0|44
C|QUBT|20250731|15:59:00.061375|S|100|14.88|0|100
C|QUBT|20250731|15:59:00.071963|S|44|14.88|0|44
C|QUBT|20250731|15:59:00.934237|S|50|14.88|0|50
C|QUBT|20250731|15:59:05.242045|S|100|14.86|0|100
C|QUBT|20250731|15:59:05.691421|S|100|14.86|0|100
C|QUBT|20250731|15:59:08.563605|S|100|14.855|0|100
C|QUBT|20250731|15:59:08.640883|S|100|14.86|0|100
C|QUBT|20250731|15:59:15.037449|S|100|14.86|0|100
C|QUBT|20250731|15:59:15.037883|S|100|14.86|0|100
C|QUBT|20250731|15:59:15.038462|S|11|14.86|0|11
C|QUBT|20250731|15:59:21.439567|S|100|14.855|0|100
C|QUBT|20250731|15:59:31.140271|S|10|14.855|0|10
C|QUBT|20250731|15:59:31.527144|S|38|14.86|0|38
C|QUBT|20250731|15:59:31.570938|S|15|14.86|0|15
C|QUBT|20250731|15:59:31.570938|S|38|14.86|0|38
C|QUBT|20250731|15:59:31.570938|S|47|14.86|0|47
C|QUBT|20250731|15:59:34.159198|S|100|14.855|0|100
C|QUBT|20250731|15:59:34.165312|S|100|14.855|0|100
C|QUBT|20250731|15:59:35.500943|S|100|14.86|0|100
C|QUBT|20250731|15:59:37.866039|S|100|14.86|0|100
C|QUBT|20250731|15:59:45.340836|S|29|14.855|0|29
C|QUBT|20250731|15:59:45.481414|S|7|14.855|0|7
C|QUBT|20250731|15:59:47.106546|S|6|14.855|0|6
C|QUBT|20250731|15:59:47.165109|S|27|14.855|0|27
C|QUBT|20250731|15:59:47.186669|S|2|14.855|0|2
C|QUBT|20250731|15:59:47.373232|S|88|14.855|0|88
C|QUBT|20250731|15:59:47.516349|S|25|14.855|0|25
C|QUBT|20250731|15:59:47.899315|S|51|14.855|0|51
C|QUBT|20250731|15:59:48.346523|S|92|14.855|0|92
C|QUBT|20250731|15:59:48.697453|S|5|14.855|0|5
C|QUBT|20250731|15:59:49.059373|S|96|14.855|0|96
C|QUBT|20250731|15:59:49.324290|S|26|14.855|0|26
C|QUBT|20250731|15:59:49.713769|S|26|14.855|0|26
C|QUBT|20250731|15:59:49.937844|S|47|14.855|0|47
C|QUBT|20250731|15:59:50.065352|S|12|14.855|0|12
C|QUBT|20250731|15:59:50.596523|S|44|14.86|0|44
C|QUBT|20250731|15:59:51.038547|S|4|14.85|0|4
C|QUBT|20250731|15:59:51.410419|S|41|14.855|0|41
C|QUBT|20250731|15:59:51.484142|S|5|14.86|0|5
C|QUBT|20250731|15:59:52.099970|S|4|14.855|0|4
C|QUBT|20250731|15:59:53.286939|S|39|14.85|0|39
C|QUBT|20250731|15:59:53.507263|S|70|14.855|0|70
C|QUBT|20250731|15:59:54.798331|S|16|14.855|0|16
C|QUBT|20250731|15:59:55.155621|S|5|14.855|0|5
C|QUBT|20250731|15:59:56.813365|S|72|14.845|0|72
C|QUBT|20250731|15:59:57.667043|S|1|14.835|0|1
C|QUIK|20250731|10:42:12.224769|S|100|6.28|0|100
C|QUIK|20250731|14:55:54.827375|S|1|6.35|0|1
C|QUIK|20250731|14:55:58.030621|S|1|6.35|0|1
C|QUIK|20250731|15:35:15.404949|S|2|6.32|0|2
C|QURE|20250731|10:50:55.927106|S|100|14.275|0|100
C|QURE|20250731|11:21:06.040828|S|100|14.235|0|100
C|QURE|20250731|11:36:35.582976|S|100|14.26|0|100
C|QURE|20250731|11:44:41.916992|S|4|14.19|0|4
C|QURE|20250731|11:44:41.917068|S|7|14.19|0|7
C|QURE|20250731|11:46:29.429450|S|4|14.19|0|4
C|QURE|20250731|11:49:56.160188|S|4|14.19|0|4
C|QURE|20250731|11:49:56.160237|S|22|14.19|0|22
C|QURE|20250731|11:49:56.160260|S|4|14.19|0|4
C|QURE|20250731|11:55:37.005559|S|100|14.175|0|100
C|QURE|20250731|12:09:40.358237|S|100|14.15|0|100
C|QURE|20250731|12:18:44.648280|S|24|14.16|0|24
C|QURE|20250731|12:22:59.991580|S|17|14.17|0|17
C|QURE|20250731|12:24:06.615306|S|17|14.17|0|17
C|QURE|20250731|12:40:30.971845|S|100|14.11|0|100
C|QURE|20250731|12:44:12.147519|S|100|14.105|0|100
C|QURE|20250731|14:00:03.043196|S|3|14.05|0|3
C|QURE|20250731|14:46:05.337409|S|30|14|0|30
C|QURE|20250731|14:46:05.337409|S|5|14|0|5
C|QURE|20250731|14:59:29.054567|S|7|13.82|0|7
C|QURE|20250731|14:59:39.819919|S|19|13.82|0|19
C|QURE|20250731|14:59:51.493426|S|3|13.83|0|3
C|QURE|20250731|14:59:55.314747|S|4|13.83|0|4
C|QURE|20250731|15:00:19.125565|S|12|13.83|0|12
C|QURE|20250731|15:19:19.450335|S|16|13.9|0|16
C|QURE|20250731|15:30:28.314275|S|54|13.92|0|54
C|QURE|20250731|15:30:28.314283|S|8|13.92|0|8
C|QURE|20250731|15:42:05.380779|S|3|13.9|0|3
C|QURE|20250731|15:44:25.011682|S|100|13.835|0|100
C|QURE|20250731|15:55:36.218690|S|3|13.94|0|3
C|QURE|20250731|15:58:59.792015|S|79|13.92|0|79
C|QURE|20250731|15:59:49.507538|S|16|13.91|0|16
C|QURE|20250731|15:59:49.507559|S|16|13.91|0|16
C|QURE|20250731|15:59:54.044791|S|1|13.91|0|1
C|QUSA|20250731|15:59:50.032001|S|4|20.09|0|4
C|QUVU|20250731|09:31:23.501724|S|200|25.22|0|200
C|QVCC|20250731|12:45:08.639051|S|20|8.35|0|20
C|QVCC|20250731|12:46:23.639125|S|9|8.35|0|9
C|QVCC|20250731|12:46:48.640599|S|1|8.35|0|1
C|QVCD|20250731|09:51:54.678590|S|10|9.31|0|10
C|QVCD|20250731|12:10:00.489368|S|10|8.75|0|10
C|QVCGA|20250731|13:06:47.843883|S|11|3.935|0|11
C|QVCGA|20250731|13:06:52.156443|S|100|3.97|0|100
C|QXO|20250731|09:35:18.961663|S|132|20.65|0|132
C|QXO|20250731|09:38:16.188057|S|11|20.53|0|11
C|QXO|20250731|09:53:30.901816|S|15|20.66|0|15
C|QXO|20250731|09:53:30.901829|S|100|20.66|0|100
C|QXO|20250731|09:59:06.433800|S|10|20.645|0|10
C|QXO|20250731|10:00:04.223656|S|8|20.63|0|8
C|QXO|20250731|10:15:46.032411|S|120|20.49|0|120
C|QXO|20250731|10:18:32.156822|S|100|20.5|0|100
C|QXO|20250731|10:40:51.438777|S|100|20.32|0|100
C|QXO|20250731|10:42:45.840568|S|13|20.38|0|13
C|QXO|20250731|10:57:43.495473|S|16|20.25|0|16
C|QXO|20250731|11:05:16.537550|S|100|20.195|0|100
C|QXO|20250731|11:14:13.255883|S|11|20.135|0|11
C|QXO|20250731|11:25:55.038586|S|200|20.115|0|200
C|QXO|20250731|12:06:14.838621|S|10|20.12|0|10
C|QXO|20250731|12:08:20.807909|S|100|20.09|0|100
C|QXO|20250731|12:31:06.534148|S|100|20.09|0|100
C|QXO|20250731|13:10:00.359254|S|10|20.11|0|10
C|QXO|20250731|13:28:29.217214|S|8|19.99|0|8
C|QXO|20250731|13:37:11.765172|S|10|20.02|0|10
C|QXO|20250731|13:37:40.551073|S|10|20.02|0|10
C|QXO|20250731|13:42:06.316522|S|9|19.94|0|9
C|QXO|20250731|13:47:00.402890|S|89|19.91|0|89
C|QXO|20250731|13:47:41.182671|S|93|19.915|0|93
C|QXO|20250731|13:47:41.304623|S|31|19.915|0|31
C|QXO|20250731|13:48:41.067291|S|89|19.9|0|89
C|QXO|20250731|13:49:12.818380|S|100|19.895|0|100
C|QXO|20250731|13:55:27.821213|S|100|19.8|0|100
C|QXO|20250731|13:57:51.588335|S|177|19.77|0|177
C|QXO|20250731|14:06:47.437367|S|100|19.715|0|100
C|QXO|20250731|14:06:47.449284|S|58|19.715|0|58
C|QXO|20250731|14:11:24.585388|S|100|19.71|0|100
C|QXO|20250731|14:13:56.810621|S|95|19.7|0|95
C|QXO|20250731|14:13:56.810621|S|5|19.7|0|5
C|QXO|20250731|14:15:54.010529|S|100|19.69|0|100
C|QXO|20250731|14:16:30.778987|S|100|19.68|0|100
C|QXO|20250731|14:17:18.659402|S|100|19.705|0|100
C|QXO|20250731|14:39:20.510229|S|100|19.935|0|100
C|QXO|20250731|14:43:38.669433|S|29|19.92|0|29
C|QXO|20250731|14:43:38.701989|S|18|19.92|0|18
C|QXO|20250731|14:44:28.003704|S|10|19.92|0|10
C|QXO|20250731|14:47:51.479018|S|100|19.96|0|100
C|QXO|20250731|15:09:06.560055|S|100|19.935|0|100
C|QXO|20250731|15:12:07.534530|S|100|19.905|0|100
C|QXO|20250731|15:12:09.899761|S|1|19.905|0|1
C|QXO|20250731|15:14:29.905743|S|100|19.88|0|100
C|QXO|20250731|15:19:20.309618|S|100|19.965|0|100
C|QXO|20250731|15:25:54.301565|S|20|19.88|0|20
C|QXO|20250731|15:27:12.462619|S|57|19.85|0|57
C|QXO|20250731|15:27:12.462627|S|56|19.85|0|56
C|QXO|20250731|15:27:38.730722|S|67|19.89|0|67
C|QXO|20250731|15:27:38.730739|S|67|19.89|0|67
C|QXO|20250731|15:27:57.180025|S|56|19.87|0|56
C|QXO|20250731|15:30:22.060018|S|46|19.9|0|46
C|QXO|20250731|15:30:22.060025|S|46|19.9|0|46
C|QXO|20250731|15:34:15.345750|S|32|19.935|0|32
C|QXO|20250731|15:34:21.142258|S|28|19.955|0|28
C|QXO|20250731|15:34:21.142275|S|24|19.955|0|24
C|QXO|20250731|15:34:21.142276|S|148|19.955|0|148
C|QXO|20250731|15:35:08.694307|S|100|19.98|0|100
C|QXO|20250731|15:35:08.694485|S|32|19.98|0|32
C|QXO|20250731|15:35:08.694495|S|68|19.98|0|68
C|QXO|20250731|15:38:44.451533|S|26|19.97|0|26
C|QXO|20250731|15:38:44.451539|S|20|19.97|0|20
C|QXO|20250731|15:39:03.960489|S|200|19.97|0|200
C|QXO|20250731|15:41:07.952217|S|36|19.93|0|36
C|QXO|20250731|15:41:07.952243|S|36|19.93|0|36
C|QXO|20250731|15:41:07.952302|S|28|19.93|0|28
C|QXO|20250731|15:42:11.541272|S|37|19.97|0|37
C|QXO|20250731|15:42:11.541282|S|37|19.97|0|37
C|QXO|20250731|15:45:07.683696|S|79|19.98|0|79
C|QXO|20250731|15:45:29.492804|S|60|19.98|0|60
C|QXO|20250731|15:45:58.551208|S|73|19.99|0|73
C|QXO|20250731|15:46:24.681706|S|79|19.965|0|79
C|QXO|20250731|15:46:24.681791|S|121|19.965|0|121
C|QXO|20250731|15:46:26.411767|S|100|19.96|0|100
C|QXO|20250731|15:47:46.738091|S|95|19.96|0|95
C|QXO|20250731|15:47:56.748698|S|100|19.95|0|100
C|QXO|20250731|15:47:59.956718|S|13|19.95|0|13
C|QXO|20250731|15:48:14.885050|S|2|19.96|0|2
C|QXO|20250731|15:48:27.618474|S|14|19.95|0|14
C|QXO|20250731|15:48:47.377459|S|1|19.955|0|1
C|QXO|20250731|15:48:49.759143|S|60|19.955|0|60
C|QXO|20250731|15:49:30.626286|S|1|19.94|0|1
C|QXO|20250731|15:49:35.749778|S|27|19.95|0|27
C|QXO|20250731|15:49:35.749793|S|27|19.95|0|27
C|QXO|20250731|15:49:35.749820|S|32|19.95|0|32
C|QXO|20250731|15:52:27.749904|S|100|19.935|0|100
C|QXO|20250731|15:53:33.461028|S|24|19.95|0|24
C|QXO|20250731|15:53:33.461036|S|18|19.95|0|18
C|QXO|20250731|15:53:33.462358|S|18|19.95|0|18
C|QXO|20250731|15:53:33.462364|S|1|19.95|0|1
C|QXO|20250731|15:53:35.794700|S|100|19.97|0|100
C|QXO|20250731|15:53:52.571442|S|100|19.98|0|100
C|QXO|20250731|15:54:26.387747|S|17|19.98|0|17
C|QXO|20250731|15:54:26.387756|S|17|19.98|0|17
C|QXO|20250731|15:54:27.111793|S|100|19.98|0|100
C|QXO|20250731|15:54:40.016713|S|100|19.98|0|100
C|QXO|20250731|15:54:40.366207|S|100|19.98|0|100
C|QXO|20250731|15:54:58.322293|S|10|20.005|0|10
C|QXO|20250731|15:55:55.129631|S|24|19.945|0|24
C|QXO|20250731|15:55:55.129669|S|19|19.945|0|19
C|QXO|20250731|15:55:55.129670|S|157|19.945|0|157
C|QXO|20250731|15:55:55.129670|S|60|19.94|0|60
C|QXO|20250731|15:55:55.129672|S|70|19.94|0|70
C|QXO|20250731|15:56:38.853717|S|56|19.965|0|56
C|QXO|20250731|15:56:47.658669|S|33|19.965|0|33
C|QXO|20250731|15:57:21.828398|S|2|19.995|0|2
C|QXO|20250731|15:57:28.588129|S|25|19.995|0|25
C|QXO|20250731|15:57:35.744046|S|60|19.995|0|60
C|QXO|20250731|15:58:00.804701|S|100|20.025|0|100
C|QXO|20250731|15:58:00.804723|S|100|20.02|0|100
C|QXO|20250731|15:58:00.863443|S|100|20.01|0|100
C|QXO|20250731|15:58:13.068092|S|37|20.025|0|37
C|QXO|20250731|15:58:20.734985|S|19|20.015|0|19
C|QXO|20250731|15:58:23.627157|S|200|20.01|0|200
C|QXO|20250731|15:58:23.627157|S|100|20.01|0|100
C|QXO|20250731|15:58:29.121929|S|10|20.01|0|10
C|QXO|20250731|15:58:29.121929|S|25|20.01|0|25
C|QXO|20250731|15:58:37.052309|S|20|20.01|0|20
C|QXO|20250731|15:58:39.478473|S|100|20.01|0|100
C|QXO|20250731|15:59:02.208552|S|23|20.035|0|23
C|QXO|20250731|15:59:02.660003|S|100|20.035|0|100
C|QXO|20250731|15:59:15.797952|S|80|20.045|0|80
C|QXO|20250731|15:59:24.924213|S|100|20.05|0|100
C|QXO|20250731|15:59:32.781139|S|50|20.055|0|50
C|QXO|20250731|15:59:33.155758|S|100|20.05|0|100
C|QXO|20250731|15:59:33.200128|S|100|20.055|0|100
C|QXO|20250731|15:59:33.200187|S|100|20.055|0|100
C|QXO|20250731|15:59:36.453203|S|12|20.05|0|12
C|QXO|20250731|15:59:36.453256|S|88|20.05|0|88
C|QXO|20250731|15:59:37.111669|S|164|20.055|0|164
C|QXO|20250731|15:59:37.213295|S|59|20.06|0|59
C|QXO|20250731|15:59:37.213295|S|141|20.06|0|141
C|QXO|20250731|15:59:48.704898|S|82|20.06|0|82
C|QXO|20250731|15:59:50.585844|S|100|20.045|0|100
C|QXO|20250731|15:59:51.024361|S|40|20.045|0|40
C|QXO|20250731|15:59:51.591509|S|3|20.06|0|3
C|QXO|20250731|15:59:51.715814|S|60|20.05|0|60
C|QXO|20250731|15:59:51.715873|S|140|20.05|0|140
C|QXO|20250731|15:59:51.722137|S|53|20.05|0|53
C|QXO|20250731|15:59:51.722153|S|50|20.05|0|50
C|QXO|20250731|15:59:51.914231|S|9|20.05|0|9
C|QXO|20250731|15:59:53.087755|S|5|20.05|0|5
C|QXO|20250731|15:59:53.585512|S|100|20.055|0|100
C|QXO|20250731|15:59:53.880957|S|100|20.07|0|100
C|QXO|20250731|15:59:53.881971|S|20|20.06|0|20
C|QXO|20250731|15:59:54.659133|S|43|20.07|0|43
C|QXO|20250731|15:59:56.294346|S|54|20.05|0|54
C|QYLD|20250731|09:35:41.763000|S|19|16.83|0|19
C|QYLD|20250731|09:43:07.485761|S|86|16.82|0|86
C|QYLD|20250731|09:43:07.485762|S|14|16.82|0|14
C|QYLD|20250731|09:43:15.878478|S|300|16.82|0|300
C|QYLD|20250731|09:43:15.878478|S|200|16.82|0|200
C|QYLD|20250731|09:43:15.878478|S|186|16.82|0|186
C|QYLD|20250731|09:43:15.878478|S|200|16.82|0|200
C|QYLD|20250731|09:43:15.878479|S|300|16.82|0|300
C|QYLD|20250731|09:43:15.878480|S|100|16.82|0|100
C|QYLD|20250731|09:43:15.878480|S|88|16.82|0|88
C|QYLD|20250731|09:43:15.878480|S|75|16.82|0|75
C|QYLD|20250731|09:43:19.121587|S|400|16.82|0|400
C|QYLD|20250731|09:43:19.121587|S|100|16.82|0|100
C|QYLD|20250731|09:43:19.965053|S|200|16.82|0|200
C|QYLD|20250731|09:43:23.213486|S|100|16.82|0|100
C|QYLD|20250731|09:43:24.275741|S|100|16.82|0|100
C|QYLD|20250731|09:43:25.473479|S|100|16.82|0|100
C|QYLD|20250731|09:43:26.437356|S|100|16.82|0|100
C|QYLD|20250731|09:43:28.129232|S|100|16.82|0|100
C|QYLD|20250731|09:43:30.084364|S|100|16.82|0|100
C|QYLD|20250731|09:43:31.164545|S|100|16.82|0|100
C|QYLD|20250731|09:43:33.479471|S|100|16.82|0|100
C|QYLD|20250731|09:43:34.900984|S|100|16.82|0|100
C|QYLD|20250731|09:43:38.022816|S|100|16.82|0|100
C|QYLD|20250731|09:54:16.896133|S|200|16.83|0|200
C|QYLD|20250731|09:55:00.367840|S|200|16.83|0|200
C|QYLD|20250731|09:55:22.821029|S|200|16.83|0|200
C|QYLD|20250731|09:55:45.143527|S|200|16.83|0|200
C|QYLD|20250731|09:56:31.321310|S|200|16.83|0|200
C|QYLD|20250731|09:56:38.218789|S|200|16.83|0|200
C|QYLD|20250731|09:57:06.490805|S|200|16.83|0|200
C|QYLD|20250731|09:59:31.965889|S|200|16.83|0|200
C|QYLD|20250731|10:02:02.663485|S|200|16.83|0|200
C|QYLD|20250731|10:02:10.945231|S|200|16.83|0|200
C|QYLD|20250731|10:02:57.807664|S|200|16.83|0|200
C|QYLD|20250731|10:04:45.051114|S|200|16.83|0|200
C|QYLD|20250731|10:21:18.076857|S|100|16.82|0|100
C|QYLD|20250731|10:37:54.709660|S|100|16.82|0|100
C|QYLD|20250731|11:13:19.840729|S|100|16.8|0|100
C|QYLD|20250731|11:18:15.306621|S|100|16.79|0|100
C|QYLD|20250731|11:24:20.501420|S|100|16.79|0|100
C|QYLD|20250731|11:25:18.748292|S|93|16.79|0|93
C|QYLD|20250731|11:29:31.158564|S|70|16.8|0|70
C|QYLD|20250731|11:31:43.955841|S|88|16.8|0|88
C|QYLD|20250731|12:42:25.135701|S|240|16.81|0|240
C|QYLD|20250731|12:42:25.386237|S|240|16.81|0|240
C|QYLD|20250731|12:42:25.646305|S|60|16.81|0|60
C|QYLD|20250731|12:48:54.397844|S|72|16.81|0|72
C|QYLD|20250731|12:55:28.759878|S|76|16.81|0|76
C|QYLD|20250731|12:57:20.421380|S|81|16.81|0|81
C|QYLD|20250731|13:06:51.172968|S|20|16.81|0|20
C|QYLD|20250731|13:08:52.206418|S|200|16.8|0|200
C|QYLD|20250731|13:09:30.546654|S|69|16.81|0|69
C|QYLD|20250731|13:12:33.050307|S|100|16.8|0|100
C|QYLD|20250731|13:19:54.784746|S|62|16.8|0|62
C|QYLD|20250731|13:21:22.668978|S|100|16.8|0|100
C|QYLD|20250731|13:55:41.448489|S|300|16.76|0|300
C|QYLD|20250731|14:08:42.609930|S|1100|16.75|0|1100
C|QYLD|20250731|14:08:42.609930|S|1000|16.75|0|1000
C|QYLD|20250731|14:13:03.438717|S|100|16.75|0|100
C|QYLD|20250731|14:19:47.818151|S|900|16.74|0|900
C|QYLD|20250731|14:21:20.403428|S|100|16.75|0|100
C|QYLD|20250731|14:21:20.403428|S|1100|16.75|0|1100
C|QYLD|20250731|14:21:20.830680|S|228|16.75|0|228
C|QYLD|20250731|14:21:21.595745|S|8|16.75|0|8
C|QYLD|20250731|14:21:22.206546|S|664|16.75|0|664
C|QYLD|20250731|14:28:45.627989|S|229|16.76|0|229
C|QYLD|20250731|14:28:48.364461|S|229|16.76|0|229
C|QYLD|20250731|14:28:48.365126|S|542|16.76|0|542
C|QYLD|20250731|14:28:48.365127|S|202|16.76|0|202
C|QYLD|20250731|14:28:48.365182|S|300|16.76|0|300
C|QYLD|20250731|14:28:48.365182|S|798|16.76|0|798
C|QYLD|20250731|14:28:48.365182|S|100|16.76|0|100
C|QYLD|20250731|14:51:35.099874|S|900|16.77|0|900
C|QYLD|20250731|14:51:35.099874|S|300|16.77|0|300
C|QYLD|20250731|14:51:36.106067|S|260|16.77|0|260
C|QYLD|20250731|14:51:36.200510|S|340|16.77|0|340
C|QYLD|20250731|14:52:17.224959|S|400|16.77|0|400
C|QYLD|20250731|14:53:41.103480|S|73|16.77|0|73
C|QYLD|20250731|14:55:20.352363|S|95|16.77|0|95
C|QYLD|20250731|15:01:20.018137|S|100|16.77|0|100
C|QYLD|20250731|15:05:29.962827|S|5|16.77|0|5
C|QYLD|20250731|15:05:29.962827|S|95|16.77|0|95
C|QYLD|20250731|15:19:16.496272|S|1000|16.76|0|1000
C|QYLD|20250731|15:19:16.496272|S|900|16.76|0|900
C|QYLD|20250731|15:19:16.496273|S|200|16.76|0|200
C|QYLD|20250731|15:19:18.224117|S|200|16.76|0|200
C|QYLD|20250731|15:20:27.655088|S|200|16.76|0|200
C|QYLD|20250731|15:20:27.655088|S|200|16.76|0|200
C|QYLD|20250731|15:20:57.714358|S|200|16.76|0|200
C|QYLD|20250731|15:30:00.179563|S|612|16.75|0|612
C|QYLD|20250731|15:30:07.132574|S|812|16.75|0|812
C|QYLD|20250731|15:30:07.132574|S|388|16.75|0|388
C|QYLD|20250731|15:30:09.036975|S|88|16.75|0|88
C|QYLD|20250731|15:30:18.527600|S|900|16.75|0|900
C|QYLD|20250731|15:30:47.971139|S|200|16.75|0|200
C|QYLD|20250731|15:38:40.393680|S|12|16.75|0|12
C|QYLD|20250731|15:45:21.342168|S|99|16.76|0|99
C|QYLD|20250731|15:55:59.192780|S|900|16.73|0|900
C|QYLD|20250731|15:55:59.192780|S|300|16.73|0|300
C|QYLD|20250731|15:56:00.131840|S|300|16.73|0|300
C|QYLD|20250731|15:56:00.131840|S|1100|16.73|0|1100
C|QYLD|20250731|15:56:01.676290|S|600|16.73|0|600
C|QYLD|20250731|15:56:01.676291|S|300|16.73|0|300
C|QYLD|20250731|15:56:03.811825|S|400|16.73|0|400
C|QYLD|20250731|15:56:05.614296|S|400|16.73|0|400
C|QYLD|20250731|15:57:58.004935|S|800|16.74|0|800
C|QYLD|20250731|15:57:58.004935|S|900|16.74|0|900
C|QYLD|20250731|15:57:58.004936|S|100|16.74|0|100
C|QYLD|20250731|15:57:58.004936|S|300|16.74|0|300
C|QYLD|20250731|15:57:58.004936|S|300|16.74|0|300
C|QYLD|20250731|15:57:58.321281|S|300|16.74|0|300
C|QYLD|20250731|15:58:00.034037|S|400|16.74|0|400
C|QYLD|20250731|15:58:00.708782|S|200|16.74|0|200
C|QYLD|20250731|15:58:04.278320|S|100|16.74|0|100
C|QYLD|20250731|15:58:04.689790|S|80|16.74|0|80
C|QYLD|20250731|15:59:05.289527|S|5|16.74|0|5
C|QYLD|20250731|15:59:07.497916|S|95|16.74|0|95
C|QYLD|20250731|15:59:12.729182|S|100|16.74|0|100
C|QYLD|20250731|15:59:14.129460|S|9|16.74|0|9
C|QYLD|20250731|15:59:14.151047|S|91|16.74|0|91
C|QYLD|20250731|15:59:17.631135|S|309|16.74|0|309
C|QYLD|20250731|15:59:17.631146|S|91|16.74|0|91
C|QYLD|20250731|15:59:18.505160|S|100|16.74|0|100
C|QYLD|20250731|15:59:20.930111|S|309|16.74|0|309
C|QYLD|20250731|15:59:20.930172|S|91|16.74|0|91
C|QYLD|20250731|15:59:50.000853|S|1|16.75|0|1
C|R|20250731|09:50:26.423751|S|36|178.5|0|36
C|R|20250731|10:16:24.760475|S|3|178.1|0|3
C|R|20250731|12:47:03.539377|S|50|177.74|0|50
C|R|20250731|13:28:30.054122|S|50|176.77|0|50
C|R|20250731|14:26:05.015750|S|4|177.38|0|4
C|R|20250731|14:39:51.991414|S|2|177.43|0|2
C|R|20250731|14:47:56.765450|S|1|177.59|0|1
C|R|20250731|15:41:27.723041|S|1|177.07|0|1
C|R|20250731|15:49:53.871161|S|4|177.08|0|4
C|R|20250731|15:56:27.283455|S|17|177.29|0|17
C|R|20250731|15:56:27.283455|S|16|177.34|0|16
C|R|20250731|15:56:27.283455|S|1|177.31|0|1
C|RA|20250731|10:08:13.760661|S|100|13.26|0|100
C|RACE|20250731|09:30:56.011218|S|100|456.54|0|100
C|RACE|20250731|09:30:56.011377|S|100|456.55|0|100
C|RACE|20250731|09:33:03.837820|S|50|455.55|0|50
C|RACE|20250731|09:33:03.838054|S|100|455.41|0|100
C|RACE|20250731|09:33:03.930518|S|100|455.085|0|100
C|RACE|20250731|09:33:10.799186|S|100|451.64|0|100
C|RACE|20250731|09:33:10.799433|S|100|451.65|0|100
C|RACE|20250731|09:33:10.799480|S|100|451.64|0|100
C|RACE|20250731|09:33:34.381222|S|35|450.29|0|35
C|RACE|20250731|09:33:34.381304|S|35|450.29|0|35
C|RACE|20250731|09:33:34.381466|S|15|450.29|0|15
C|RACE|20250731|09:33:34.381551|S|15|450.3|0|15
C|RACE|20250731|09:33:34.381595|S|15|450.3|0|15
C|RACE|20250731|09:33:54.454156|S|50|450.26|0|50
C|RACE|20250731|09:33:54.454214|S|34|450.26|0|34
C|RACE|20250731|09:33:54.454257|S|16|450.26|0|16
C|RACE|20250731|09:34:04.534239|S|69|449.35|0|69
C|RACE|20250731|09:34:17.578627|S|50|448.18|0|50
C|RACE|20250731|09:35:54.061052|S|100|447.18|0|100
C|RACE|20250731|09:37:16.177502|E|10|445.29|0|10
C|RACE|20250731|09:39:22.206150|E|2|446.46|0|2
C|RACE|20250731|09:39:35.316782|S|22|448.84|0|22
C|RACE|20250731|09:40:27.828426|S|3|446.09|0|3
C|RACE|20250731|09:52:22.185070|E|10|456.48|0|10
C|RACE|20250731|10:00:31.211374|S|1|454.01|0|1
C|RACE|20250731|10:14:24.385303|S|1|452.77|0|1
C|RACE|20250731|10:23:12.853373|S|1|450.95|0|1
C|RACE|20250731|10:30:18.180834|S|1|449.81|0|1
C|RACE|20250731|10:37:00.775861|S|25|450.78|0|25
C|RACE|20250731|10:47:40.823546|E|25|451.3|0|25
C|RACE|20250731|10:48:53.619284|S|1|451.03|0|1
C|RACE|20250731|10:50:02.307654|E|25|450.09|0|25
C|RACE|20250731|10:50:03.010309|S|2|449.875|0|2
C|RACE|20250731|10:50:08.430237|S|25|450.025|0|25
C|RACE|20250731|10:54:45.307537|S|100|448.53|0|100
C|RACE|20250731|11:00:40.158365|S|10|447.22|0|10
C|RACE|20250731|11:00:54.009968|E|25|446.68|0|25
C|RACE|20250731|11:06:20.394556|E|25|448.44|0|25
C|RACE|20250731|11:11:15.410556|E|5|445.57|0|5
C|RACE|20250731|11:11:15.410556|E|20|445.61|0|20
C|RACE|20250731|11:25:26.364506|S|75|440.84|0|75
C|RACE|20250731|11:38:55.098566|S|100|440.82|0|100
C|RACE|20250731|11:38:55.098566|S|5|440.9|0|5
C|RACE|20250731|11:49:54.596123|S|1|441.73|0|1
C|RACE|20250731|12:00:04.002920|S|20|444.3|0|20
C|RACE|20250731|12:00:04.002921|S|100|444.38|0|100
C|RACE|20250731|12:00:07.204261|S|100|443.72|0|100
C|RACE|20250731|12:00:08.603290|S|179|443.715|0|179
C|RACE|20250731|12:00:08.604664|S|100|443.51|0|100
C|RACE|20250731|12:04:23.053165|S|100|445.08|0|100
C|RACE|20250731|12:04:23.353229|S|163|445.08|0|163
C|RACE|20250731|12:04:37.992063|S|100|445.07|0|100
C|RACE|20250731|12:24:44.375425|S|1|444.81|0|1
C|RACE|20250731|12:24:54.057020|S|100|444.27|0|100
C|RACE|20250731|12:30:19.575700|S|5|445.02|0|5
C|RACE|20250731|12:42:42.220317|S|100|443.305|0|100
C|RACE|20250731|12:52:03.948799|S|100|442.37|0|100
C|RACE|20250731|13:00:16.423492|S|20|441.17|0|20
C|RACE|20250731|13:00:16.423492|S|80|441.22|0|80
C|RACE|20250731|13:02:48.530750|S|4|442.49|0|4
C|RACE|20250731|13:08:25.863423|S|100|441.38|0|100
C|RACE|20250731|13:14:25.519200|S|22|441.08|0|22
C|RACE|20250731|13:18:17.953286|S|22|442|0|22
C|RACE|20250731|13:25:36.025694|S|100|442.09|0|100
C|RACE|20250731|13:31:53.760747|S|100|440.79|0|100
C|RACE|20250731|13:31:53.760748|S|39|440.86|0|39
C|RACE|20250731|13:31:53.760748|S|20|440.86|0|20
C|RACE|20250731|13:53:48.472886|S|1|438.46|0|1
C|RACE|20250731|13:58:09.840952|S|10|436.33|0|10
C|RACE|20250731|14:00:24.665885|S|50|435.97|0|50
C|RACE|20250731|14:02:07.002912|S|50|434.95|0|50
C|RACE|20250731|14:03:20.735071|S|11|434.335|0|11
C|RACE|20250731|14:04:40.707383|S|26|434.06|0|26
C|RACE|20250731|14:04:40.707383|S|20|434.06|0|20
C|RACE|20250731|14:12:17.221388|S|50|432.37|0|50
C|RACE|20250731|14:12:17.221388|S|50|432.43|0|50
C|RACE|20250731|14:21:55.554693|S|20|434.19|0|20
C|RACE|20250731|14:21:55.554693|S|80|434.19|0|80
C|RACE|20250731|14:26:32.093745|S|100|436.63|0|100
C|RACE|20250731|14:28:08.180829|S|1|437.19|0|1
C|RACE|20250731|14:51:29.097115|S|40|434.9|0|40
C|RACE|20250731|14:51:29.097115|S|5|434.85|0|5
C|RACE|20250731|14:51:29.097115|S|5|434.86|0|5
C|RACE|20250731|14:51:29.097115|S|50|434.81|0|50
C|RACE|20250731|15:33:18.266992|S|100|437.09|0|100
C|RACE|20250731|15:39:12.662506|S|100|437.66|0|100
C|RACE|20250731|15:39:12.662506|S|26|437.69|0|26
C|RACE|20250731|15:46:45.531448|S|40|437.97|0|40
C|RACE|20250731|15:47:45.887795|S|50|437.69|0|50
C|RACE|20250731|15:51:36.264898|E|25|436.54|0|25
C|RACE|20250731|15:51:36.859321|E|1|436.5|0|1
C|RACE|20250731|15:52:59.502416|E|1|435.97|0|1
C|RACE|20250731|15:58:58.011281|S|50|439.19|0|50
C|RACE|20250731|15:58:58.011281|S|50|439.4|0|50
C|RACE|20250731|15:58:59.671280|S|100|439.19|0|100
C|RADX|20250731|15:33:19.564211|S|50|4.76|0|50
C|RAL|20250731|13:07:34.633048|S|7|45.115|0|7
C|RAL|20250731|15:59:14.716737|S|100|45.89|0|100
C|RAL|20250731|15:59:22.794500|S|6|45.93|0|6
C|RAL|20250731|15:59:33.160811|S|100|45.9|0|100
C|RAMP|20250731|10:55:58.066544|S|1|33.07|0|1
C|RAMP|20250731|11:34:36.029986|S|100|33.14|0|100
C|RAMP|20250731|13:32:20.618994|S|59|32.88|0|59
C|RAND|20250731|15:19:35.120988|S|1|18.51|0|1
C|RAND|20250731|15:19:58.975439|S|1|18.36|0|1
C|RANI|20250731|15:59:08.370656|S|100|.538|0|100
C|RANI|20250731|15:59:08.371652|S|200|.538|0|200
C|RAPP|20250731|14:15:13.250555|S|4|14.46|0|4
C|RAPP|20250731|14:45:16.593675|S|4|14.48|0|4
C|RAPP|20250731|14:45:44.225570|S|5|14.48|0|5
C|RAPP|20250731|14:45:58.028487|S|1|14.48|0|1
C|RAPT|20250731|14:53:48.623298|S|1|10.96|0|1
C|RAPT|20250731|14:53:55.970129|S|1|10.91|0|1
C|RAPT|20250731|14:54:02.721792|S|1|10.89|0|1
C|RAPT|20250731|14:54:08.124618|S|1|10.86|0|1
C|RAPT|20250731|15:02:28.935210|S|100|10.72|0|100
C|RAPT|20250731|15:10:15.608061|S|100|10.83|0|100
C|RAPT|20250731|15:10:28.383652|S|100|10.87|0|100
C|RAPT|20250731|15:59:46.043943|S|1|10.8|0|1
C|RAPT|20250731|15:59:46.753775|S|7|10.8|0|7
C|RARE|20250731|09:50:15.478371|S|100|27.17|0|100
C|RARE|20250731|09:57:50.452095|S|200|27.315|0|200
C|RARE|20250731|10:11:06.790922|S|62|27.16|0|62
C|RARE|20250731|10:34:33.511590|S|100|27.165|0|100
C|RARE|20250731|10:34:44.501807|S|200|27.2|0|200
C|RARE|20250731|10:35:08.070317|S|100|27.22|0|100
C|RARE|20250731|11:23:05.021204|S|100|27.275|0|100
C|RARE|20250731|11:25:45.298140|S|100|27.265|0|100
C|RARE|20250731|11:27:06.235498|S|100|27.3|0|100
C|RARE|20250731|11:34:09.476330|S|55|27.26|0|55
C|RARE|20250731|11:34:09.476330|S|45|27.26|0|45
C|RARE|20250731|12:15:38.349235|S|109|27.305|0|109
C|RARE|20250731|14:09:54.074017|S|6|27.16|0|6
C|RARE|20250731|14:57:59.499417|S|1|27.31|0|1
C|RARE|20250731|15:16:15.403924|S|100|27.27|0|100
C|RARE|20250731|15:20:22.993188|S|100|27.28|0|100
C|RARE|20250731|15:42:01.487338|S|7|27.325|0|7
C|RARE|20250731|15:59:06.454950|S|100|27.35|0|100
C|RAY|20250731|09:44:34.282086|S|212|2.66|0|212
C|RAY|20250731|09:44:34.282184|S|600|2.66|0|600
C|RAY|20250731|09:44:45.250358|S|500|2.65|0|500
C|RAY|20250731|09:54:17.664245|S|7|2.65|0|7
C|RAY|20250731|09:54:43.544623|S|5|2.64|0|5
C|RAY|20250731|09:57:31.612611|S|300|2.61|0|300
C|RAY|20250731|09:57:31.613286|S|600|2.61|0|600
C|RAY|20250731|09:58:08.371828|S|922|2.61|0|922
C|RAY|20250731|10:22:04.484725|S|100|2.66|0|100
C|RAY|20250731|12:21:41.399899|S|437|2.6|0|437
C|RAY|20250731|12:24:22.557144|S|4|2.63|0|4
C|RAY|20250731|12:42:51.320336|S|300|2.63|0|300
C|RAY|20250731|13:15:02.346737|S|264|2.61|0|264
C|RAY|20250731|13:17:45.353280|S|6|2.56|0|6
C|RAY|20250731|13:17:45.353291|S|5|2.56|0|5
C|RAY|20250731|13:17:45.356399|S|5|2.56|0|5
C|RAY|20250731|13:17:50.978680|S|8|2.52|0|8
C|RAY|20250731|13:18:19.638050|S|700|2.51|0|700
C|RAY|20250731|13:18:19.775098|S|100|2.5|0|100
C|RAY|20250731|13:18:34.087655|S|100|2.52|0|100
C|RAY|20250731|13:18:34.089328|S|20|2.52|0|20
C|RAY|20250731|13:18:34.182169|S|120|2.52|0|120
C|RAY|20250731|13:24:29.310457|S|600|2.55|0|600
C|RAY|20250731|13:24:29.310457|S|100|2.55|0|100
C|RAY|20250731|13:47:40.343815|S|200|2.58|0|200
C|RAY|20250731|13:52:38.341559|S|393|2.59|0|393
C|RAYA|20250731|10:52:22.021730|S|200|.132|0|200
C|RAYA|20250731|14:31:57.043080|S|200|.12|0|200
C|RAYA|20250731|14:58:26.604750|E|100|.068|0|100
C|RBA|20250731|09:41:40.419943|S|50|108.63|0|50
C|RBA|20250731|09:58:01.202216|S|100|108.87|0|100
C|RBA|20250731|10:11:59.046019|S|100|108.9|0|100
C|RBA|20250731|10:12:04.803918|S|100|109.015|0|100
C|RBA|20250731|10:14:55.202684|S|1|108.94|0|1
C|RBA|20250731|10:38:31.669784|S|100|108.85|0|100
C|RBA|20250731|10:56:26.635765|S|50|108.64|0|50
C|RBA|20250731|10:58:55.324052|S|100|108.525|0|100
C|RBA|20250731|10:59:17.783218|S|100|108.54|0|100
C|RBA|20250731|11:03:12.689691|S|19|108.56|0|19
C|RBA|20250731|11:10:56.639074|S|100|108.38|0|100
C|RBA|20250731|11:11:43.826597|S|3|108.48|0|3
C|RBA|20250731|12:16:51.713632|S|100|108.675|0|100
C|RBA|20250731|12:23:59.712695|S|5|108.62|0|5
C|RBA|20250731|12:49:51.039209|S|100|108.58|0|100
C|RBA|20250731|13:01:03.347223|S|5|108.54|0|5
C|RBA|20250731|13:05:45.813338|S|100|108.415|0|100
C|RBA|20250731|13:08:08.341821|S|5|108.4|0|5
C|RBA|20250731|13:18:23.665222|S|1|108.42|0|1
C|RBA|20250731|13:19:49.979215|S|100|108.365|0|100
C|RBA|20250731|13:25:00.526693|S|100|108.36|0|100
C|RBA|20250731|13:39:54.808241|S|1|108.46|0|1
C|RBA|20250731|13:51:23.083821|S|100|108.33|0|100
C|RBA|20250731|13:51:52.301546|S|100|108.29|0|100
C|RBA|20250731|14:09:37.627238|S|8|108.27|0|8
C|RBA|20250731|14:16:30.518171|S|32|108.05|0|32
C|RBA|20250731|14:31:45.150137|S|120|108.38|0|120
C|RBA|20250731|14:31:45.150137|S|43|108.38|0|43
C|RBA|20250731|14:32:44.262267|S|5|108.37|0|5
C|RBA|20250731|14:56:21.096700|S|100|108.33|0|100
C|RBA|20250731|15:20:58.016564|S|1|108.43|0|1
C|RBA|20250731|15:23:46.618673|S|2|108.36|0|2
C|RBA|20250731|15:35:47.526598|S|100|108.31|0|100
C|RBA|20250731|15:40:58.028014|S|1|108.41|0|1
C|RBA|20250731|15:50:01.161585|S|120|108.35|0|120
C|RBA|20250731|15:51:38.938757|S|100|108.29|0|100
C|RBA|20250731|15:55:58.017158|S|1|108.27|0|1
C|RBA|20250731|15:57:35.138315|S|100|108.27|0|100
C|RBA|20250731|15:59:29.466090|S|90|108.32|0|90
C|RBA|20250731|15:59:31.469079|S|58|108.32|0|58
C|RBA|20250731|15:59:31.469079|S|10|108.32|0|10
C|RBA|20250731|15:59:32.467595|S|49|108.33|0|49
C|RBA|20250731|15:59:48.513393|S|100|108.27|0|100
C|RBA|20250731|15:59:48.516911|S|100|108.27|0|100
C|RBA|20250731|15:59:48.962762|S|100|108.27|0|100
C|RBA|20250731|15:59:48.979036|S|100|108.27|0|100
C|RBA|20250731|15:59:48.999002|S|100|108.27|0|100
C|RBA|20250731|15:59:49.014397|S|100|108.27|0|100
C|RBBN|20250731|10:47:09.680005|S|1|3.78|0|1
C|RBBN|20250731|10:49:34.755111|S|100|3.77|0|100
C|RBBN|20250731|11:04:25.656789|S|90|3.76|0|90
C|RBBN|20250731|12:27:51.487600|S|5|3.795|0|5
C|RBBN|20250731|12:30:53.132689|S|5|3.795|0|5
C|RBBN|20250731|12:40:49.004358|S|100|3.795|0|100
C|RBBN|20250731|13:28:22.481845|S|13|3.775|0|13
C|RBBN|20250731|13:31:17.667885|S|13|3.77|0|13
C|RBBN|20250731|13:34:00.522788|S|13|3.765|0|13
C|RBBN|20250731|13:38:50.696021|S|13|3.775|0|13
C|RBBN|20250731|13:50:45.643710|S|100|3.77|0|100
C|RBBN|20250731|13:53:12.977082|S|76|3.765|0|76
C|RBBN|20250731|13:54:46.766585|S|76|3.765|0|76
C|RBBN|20250731|13:57:18.116051|S|76|3.765|0|76
C|RBBN|20250731|14:00:58.136504|S|76|3.775|0|76
C|RBBN|20250731|14:02:14.986636|S|76|3.775|0|76
C|RBBN|20250731|14:05:33.389453|S|76|3.78|0|76
C|RBBN|20250731|14:09:21.797311|S|76|3.77|0|76
C|RBBN|20250731|14:15:28.630365|S|76|3.765|0|76
C|RBBN|20250731|14:18:47.025581|S|76|3.76|0|76
C|RBBN|20250731|14:22:05.425521|S|76|3.775|0|76
C|RBBN|20250731|14:25:23.829681|S|76|3.77|0|76
C|RBBN|20250731|14:32:13.300536|S|76|3.775|0|76
C|RBBN|20250731|14:35:19.058523|S|76|3.775|0|76
C|RBBN|20250731|14:38:54.000248|S|76|3.775|0|76
C|RBBN|20250731|14:42:25.875469|S|76|3.775|0|76
C|RBBN|20250731|14:45:14.280704|S|14|3.77|0|14
C|RBBN|20250731|14:45:14.280704|S|62|3.77|0|62
C|RBBN|20250731|14:52:01.691363|S|52|3.77|0|52
C|RBBN|20250731|14:52:01.691363|S|24|3.77|0|24
C|RBBN|20250731|14:55:09.505494|S|76|3.77|0|76
C|RBBN|20250731|15:01:46.319253|S|76|3.775|0|76
C|RBBN|20250731|15:05:34.740424|S|76|3.775|0|76
C|RBBN|20250731|15:08:23.139093|S|76|3.77|0|76
C|RBBN|20250731|15:11:41.542423|S|55|3.77|0|55
C|RBBN|20250731|15:14:50.036062|S|45|3.77|0|45
C|RBBN|20250731|15:16:34.095454|S|100|3.775|0|100
C|RBBN|20250731|15:22:30.108973|S|100|3.78|0|100
C|RBBN|20250731|15:34:30.297570|S|69|3.77|0|69
C|RBBN|20250731|15:40:02.233682|S|76|3.77|0|76
C|RBBN|20250731|15:40:46.160356|S|77|3.77|0|77
C|RBBN|20250731|15:41:23.610347|S|58|3.765|0|58
C|RBBN|20250731|15:43:46.524185|S|100|3.765|0|100
C|RBBN|20250731|15:44:15.641134|S|100|3.765|0|100
C|RBBN|20250731|15:45:14.655513|S|18|3.76|0|18
C|RBBN|20250731|15:45:35.895537|S|100|3.765|0|100
C|RBBN|20250731|15:46:37.983485|S|1|3.755|0|1
C|RBBN|20250731|15:56:00.879650|S|100|3.765|0|100
C|RBBN|20250731|15:57:04.168801|S|64|3.76|0|64
C|RBBN|20250731|15:58:37.129315|S|23|3.75|0|23
C|RBBN|20250731|15:58:40.788486|S|19|3.755|0|19
C|RBBN|20250731|15:59:10.747321|S|27|3.75|0|27
C|RBBN|20250731|15:59:19.212469|S|13|3.755|0|13
C|RBBN|20250731|15:59:24.297606|S|39|3.75|0|39
C|RBBN|20250731|15:59:24.297606|S|37|3.75|0|37
C|RBBN|20250731|15:59:41.682015|S|70|3.75|0|70
C|RBBN|20250731|15:59:47.961329|S|39|3.75|0|39
C|RBBN|20250731|15:59:47.961329|S|24|3.75|0|24
C|RBBN|20250731|15:59:48.137415|S|19|3.76|0|19
C|RBBN|20250731|15:59:49.623109|S|59|3.76|0|59
C|RBBN|20250731|15:59:51.897066|S|18|3.76|0|18
C|RBBN|20250731|15:59:52.785627|S|4|3.75|0|4
C|RBBN|20250731|15:59:53.525198|S|4|3.75|0|4
C|RBBN|20250731|15:59:54.408897|S|66|3.76|0|66
C|RBBN|20250731|15:59:54.408897|S|34|3.76|0|34
C|RBC|20250731|10:07:03.852163|S|15|386.18|0|15
C|RBC|20250731|10:07:03.953911|S|27|385.95|0|27
C|RBC|20250731|10:17:16.550244|S|11|385.36|0|11
C|RBC|20250731|10:24:36.796495|S|22|385.06|0|22
C|RBC|20250731|12:18:17.100717|S|61|386.18|0|61
C|RBC|20250731|12:54:02.965095|S|26|385.76|0|26
C|RBC|20250731|13:15:58.100738|S|1|385.96|0|1
C|RBC|20250731|14:01:20.062195|S|2|384.68|0|2
C|RBC|20250731|14:01:20.062195|S|3|384.8|0|3
C|RBC|20250731|14:29:00.051963|S|100|385.435|0|100
C|RBC|20250731|14:42:29.102685|S|9|386.16|0|9
C|RBC|20250731|15:41:18.998472|S|1|386.78|0|1
C|RBC|20250731|15:54:22.142601|S|3|386.48|0|3
C|RBC|20250731|15:59:26.188535|S|23|387.04|0|23
C|RBC|20250731|15:59:44.475267|S|16|387.17|0|16
C|RBCAA|20250731|12:05:06.772466|S|12|69.04|0|12
C|RBCAA|20250731|12:05:06.772512|S|4|69.03|0|4
C|RBCAA|20250731|12:45:49.149015|S|3|69.27|0|3
C|RBCAA|20250731|13:15:19.909796|S|3|68.95|0|3
C|RBCAA|20250731|13:15:19.909994|S|2|68.93|0|2
C|RBCAA|20250731|14:48:37.633066|S|2|69.32|0|2
C|RBLX|20250731|09:30:20.249977|S|100|150.135|0|100
C|RBLX|20250731|09:30:20.249996|S|50|150.135|0|50
C|RBLX|20250731|09:31:06.308860|S|100|150.5|0|100
C|RBLX|20250731|09:31:06.308860|S|100|150.49|0|100
C|RBLX|20250731|09:31:06.308860|S|100|150.52|0|100
C|RBLX|20250731|09:31:12.204906|S|100|150.18|0|100
C|RBLX|20250731|09:31:12.204957|S|50|149.91|0|50
C|RBLX|20250731|09:31:12.205071|S|50|149.89|0|50
C|RBLX|20250731|09:31:57.143744|S|17|148.76|0|17
C|RBLX|20250731|09:32:59.382220|S|6|146.82|0|6
C|RBLX|20250731|09:32:59.382220|S|2|146.86|0|2
C|RBLX|20250731|09:33:11.085545|S|50|146.56|0|50
C|RBLX|20250731|09:33:11.094190|S|9|146.66|0|9
C|RBLX|20250731|09:33:11.123038|S|9|146.69|0|9
C|RBLX|20250731|09:33:11.123061|S|9|146.69|0|9
C|RBLX|20250731|09:33:11.123290|S|9|146.69|0|9
C|RBLX|20250731|09:33:11.139314|S|9|146.42|0|9
C|RBLX|20250731|09:33:11.210302|S|100|146.21|0|100
C|RBLX|20250731|09:33:11.321631|S|9|146.07|0|9
C|RBLX|20250731|09:33:11.459551|S|100|146.39|0|100
C|RBLX|20250731|09:33:11.459583|S|100|146.39|0|100
C|RBLX|20250731|09:33:11.459785|S|100|146.38|0|100
C|RBLX|20250731|09:33:12.853156|S|150|146.675|0|150
C|RBLX|20250731|09:33:13.487806|S|100|146.57|0|100
C|RBLX|20250731|09:33:14.130708|S|100|146.98|0|100
C|RBLX|20250731|09:33:15.744977|S|100|147.01|0|100
C|RBLX|20250731|09:33:19.075656|S|100|147.33|0|100
C|RBLX|20250731|09:33:20.434317|S|7|147.32|0|7
C|RBLX|20250731|09:33:20.434339|S|100|147.32|0|100
C|RBLX|20250731|09:33:26.942161|S|100|147.6|0|100
C|RBLX|20250731|09:33:26.942221|S|100|147.6|0|100
C|RBLX|20250731|09:33:28.477963|S|100|148.24|0|100
C|RBLX|20250731|09:33:30.949131|S|100|149.265|0|100
C|RBLX|20250731|09:33:32.038517|S|100|149.17|0|100
C|RBLX|20250731|09:33:32.753747|S|100|149.275|0|100
C|RBLX|20250731|09:33:32.753801|S|50|149.275|0|50
C|RBLX|20250731|09:33:32.795805|S|80|149.15|0|80
C|RBLX|20250731|09:33:32.795805|S|20|149.18|0|20
C|RBLX|20250731|09:33:33.002267|S|150|149.305|0|150
C|RBLX|20250731|09:33:33.141338|S|100|149.16|0|100
C|RBLX|20250731|09:33:38.804278|S|80|148.26|0|80
C|RBLX|20250731|09:33:38.804278|S|20|148.28|0|20
C|RBLX|20250731|09:33:42.202829|S|100|148.2|0|100
C|RBLX|20250731|09:33:55.774781|S|100|146.81|0|100
C|RBLX|20250731|09:33:55.774856|S|50|146.81|0|50
C|RBLX|20250731|09:33:56.148829|S|100|146.825|0|100
C|RBLX|20250731|09:33:56.148887|S|50|146.81|0|50
C|RBLX|20250731|09:33:56.148985|S|100|146.81|0|100
C|RBLX|20250731|09:33:58.780804|S|100|146.99|0|100
C|RBLX|20250731|09:33:59.212973|S|100|146.79|0|100
C|RBLX|20250731|09:33:59.213048|S|100|146.79|0|100
C|RBLX|20250731|09:34:04.090070|S|100|146.98|0|100
C|RBLX|20250731|09:34:09.352366|S|5|146.68|0|5
C|RBLX|20250731|09:34:15.318295|S|100|146.93|0|100
C|RBLX|20250731|09:34:16.311305|S|100|147.03|0|100
C|RBLX|20250731|09:34:16.321696|S|20|147.02|0|20
C|RBLX|20250731|09:34:19.749214|S|100|146.21|0|100
C|RBLX|20250731|09:34:30.759576|S|14|146.58|0|14
C|RBLX|20250731|09:34:30.762373|S|100|146.815|0|100
C|RBLX|20250731|09:34:30.762374|S|50|146.815|0|50
C|RBLX|20250731|09:34:30.769345|S|14|146.96|0|14
C|RBLX|20250731|09:34:38.925084|S|100|146.13|0|100
C|RBLX|20250731|09:34:55.008484|S|100|145.09|0|100
C|RBLX|20250731|09:35:05.376416|S|13|144.98|0|13
C|RBLX|20250731|09:35:05.376800|S|100|144.95|0|100
C|RBLX|20250731|09:35:08.030158|S|100|145.1|0|100
C|RBLX|20250731|09:35:27.956711|S|22|146.1|0|22
C|RBLX|20250731|09:35:28.479504|S|24|146.21|0|24
C|RBLX|20250731|09:35:35.670624|S|20|146.135|0|20
C|RBLX|20250731|09:35:36.030871|S|9|145.82|0|9
C|RBLX|20250731|09:36:03.385393|S|100|146.39|0|100
C|RBLX|20250731|09:36:07.698654|S|100|146.57|0|100
C|RBLX|20250731|09:36:08.126774|S|100|146.76|0|100
C|RBLX|20250731|09:36:13.666056|S|100|147.2|0|100
C|RBLX|20250731|09:36:15.028930|S|100|147.1|0|100
C|RBLX|20250731|09:36:25.154289|S|100|147.09|0|100
C|RBLX|20250731|09:36:44.854397|S|100|146.72|0|100
C|RBLX|20250731|09:36:53.806708|S|17|146.4|0|17
C|RBLX|20250731|09:37:01.994115|S|79|146.35|0|79
C|RBLX|20250731|09:37:01.994129|S|21|146.35|0|21
C|RBLX|20250731|09:37:03.406496|S|100|146.41|0|100
C|RBLX|20250731|09:37:03.418163|S|100|146.23|0|100
C|RBLX|20250731|09:37:03.705251|S|32|146.36|0|32
C|RBLX|20250731|09:37:07.276686|S|100|146.35|0|100
C|RBLX|20250731|09:37:22.702215|S|100|146.5|0|100
C|RBLX|20250731|09:37:27.705363|S|100|146.45|0|100
C|RBLX|20250731|09:37:48.968305|S|100|146.39|0|100
C|RBLX|20250731|09:38:04.294994|S|47|146.57|0|47
C|RBLX|20250731|09:38:04.294994|S|10|146.58|0|10
C|RBLX|20250731|09:38:38.963287|S|2|145.46|0|2
C|RBLX|20250731|09:38:44.187863|S|100|145.22|0|100
C|RBLX|20250731|09:38:46.244726|S|100|145.38|0|100
C|RBLX|20250731|09:38:46.244829|S|100|145.38|0|100
C|RBLX|20250731|09:38:53.100475|S|100|145.45|0|100
C|RBLX|20250731|09:38:53.264006|S|94|145.54|0|94
C|RBLX|20250731|09:39:20.796603|S|100|145.25|0|100
C|RBLX|20250731|09:39:28.486426|S|100|145.1|0|100
C|RBLX|20250731|09:40:25.235830|S|100|145.24|0|100
C|RBLX|20250731|09:40:55.511398|S|20|145.36|0|20
C|RBLX|20250731|09:41:01.483098|S|50|145.4|0|50
C|RBLX|20250731|09:41:01.483098|S|150|145.51|0|150
C|RBLX|20250731|09:41:18.079170|S|100|146.12|0|100
C|RBLX|20250731|09:41:30.466433|S|100|146.05|0|100
C|RBLX|20250731|09:41:30.466504|S|100|146.05|0|100
C|RBLX|20250731|09:41:48.993027|S|100|145.91|0|100
C|RBLX|20250731|09:41:54.767832|S|100|145.56|0|100
C|RBLX|20250731|09:41:54.796116|S|100|145.72|0|100
C|RBLX|20250731|09:41:58.356545|S|100|145.54|0|100
C|RBLX|20250731|09:42:29.715968|S|32|145.61|0|32
C|RBLX|20250731|09:42:37.691530|S|100|145.93|0|100
C|RBLX|20250731|09:42:38.492080|S|100|145.95|0|100
C|RBLX|20250731|09:43:15.744607|S|100|147.13|0|100
C|RBLX|20250731|09:43:15.762366|S|100|147.125|0|100
C|RBLX|20250731|09:43:15.770358|S|100|147.125|0|100
C|RBLX|20250731|09:43:23.128023|S|49|146.76|0|49
C|RBLX|20250731|09:43:27.642517|S|100|147|0|100
C|RBLX|20250731|09:43:27.642588|S|100|147|0|100
C|RBLX|20250731|09:43:28.865314|S|100|147.03|0|100
C|RBLX|20250731|09:43:29.942428|S|20|147.1|0|20
C|RBLX|20250731|09:43:29.942429|S|100|147.1|0|100
C|RBLX|20250731|09:43:55.469170|S|150|146.7|0|150
C|RBLX|20250731|09:44:04.296395|S|150|146.43|0|150
C|RBLX|20250731|09:44:17.658478|S|100|145.6|0|100
C|RBLX|20250731|09:44:25.910742|S|100|144.675|0|100
C|RBLX|20250731|09:44:27.247551|S|100|145.03|0|100
C|RBLX|20250731|09:44:35.671144|S|100|145.01|0|100
C|RBLX|20250731|09:44:36.081949|S|100|144.98|0|100
C|RBLX|20250731|09:44:44.753076|S|100|144.91|0|100
C|RBLX|20250731|09:44:44.753139|S|100|144.91|0|100
C|RBLX|20250731|09:44:44.753229|S|100|144.91|0|100
C|RBLX|20250731|09:45:06.994715|S|100|145.05|0|100
C|RBLX|20250731|09:45:12.143969|S|100|144.89|0|100
C|RBLX|20250731|09:45:43.687630|S|100|144.005|0|100
C|RBLX|20250731|09:45:43.687689|S|50|144.005|0|50
C|RBLX|20250731|09:45:43.699042|S|83|143.89|0|83
C|RBLX|20250731|09:45:44.589594|S|100|143.715|0|100
C|RBLX|20250731|09:45:53.340649|S|100|143.69|0|100
C|RBLX|20250731|09:45:55.204429|S|50|143.57|0|50
C|RBLX|20250731|09:46:05.637080|S|100|143.48|0|100
C|RBLX|20250731|09:46:10.036820|S|100|143.52|0|100
C|RBLX|20250731|09:46:34.098135|S|50|143.05|0|50
C|RBLX|20250731|09:47:15.269395|S|32|143.4|0|32
C|RBLX|20250731|09:47:24.493418|S|50|143.64|0|50
C|RBLX|20250731|09:47:35.745620|S|100|144.18|0|100
C|RBLX|20250731|09:48:20.097339|S|30|145.51|0|30
C|RBLX|20250731|09:48:38.119539|S|100|145.71|0|100
C|RBLX|20250731|09:49:49.882675|S|100|144.5|0|100
C|RBLX|20250731|09:51:32.486383|S|100|144.185|0|100
C|RBLX|20250731|09:53:02.373383|S|100|145.26|0|100
C|RBLX|20250731|09:53:41.198589|S|100|145.81|0|100
C|RBLX|20250731|09:54:12.019278|S|100|145.55|0|100
C|RBLX|20250731|09:54:20.525517|S|100|145.9|0|100
C|RBLX|20250731|09:54:23.940349|S|100|146.17|0|100
C|RBLX|20250731|09:54:32.221509|S|100|146.46|0|100
C|RBLX|20250731|09:57:22.285393|S|75|145.22|0|75
C|RBLX|20250731|09:57:27.380851|S|10|145.19|0|10
C|RBLX|20250731|09:57:27.380851|S|20|145.19|0|20
C|RBLX|20250731|09:57:39.385938|S|100|145.09|0|100
C|RBLX|20250731|09:57:45.296894|S|100|144.905|0|100
C|RBLX|20250731|09:57:45.296897|S|100|144.9|0|100
C|RBLX|20250731|09:57:45.296898|S|50|144.9|0|50
C|RBLX|20250731|09:58:28.341700|S|3|144.88|0|3
C|RBLX|20250731|09:58:31.042054|S|100|144.84|0|100
C|RBLX|20250731|09:58:33.565479|S|100|144.89|0|100
C|RBLX|20250731|09:58:33.567467|S|10|144.96|0|10
C|RBLX|20250731|09:58:35.656416|S|100|144.875|0|100
C|RBLX|20250731|09:58:35.656546|S|50|144.875|0|50
C|RBLX|20250731|09:58:35.657169|S|100|144.86|0|100
C|RBLX|20250731|09:58:35.657842|S|74|144.87|0|74
C|RBLX|20250731|09:58:40.427553|S|1|144.865|0|1
C|RBLX|20250731|10:00:05.811702|S|100|144.08|0|100
C|RBLX|20250731|10:00:23.210396|S|100|143.51|0|100
C|RBLX|20250731|10:00:24.626310|S|100|143.525|0|100
C|RBLX|20250731|10:00:24.626384|S|50|143.525|0|50
C|RBLX|20250731|10:00:25.144573|S|100|143.525|0|100
C|RBLX|20250731|10:00:25.144663|S|50|143.525|0|50
C|RBLX|20250731|10:00:25.660072|S|100|143.485|0|100
C|RBLX|20250731|10:00:31.660404|S|100|143.1|0|100
C|RBLX|20250731|10:00:31.660469|S|50|143.1|0|50
C|RBLX|20250731|10:00:45.912945|S|32|143.33|0|32
C|RBLX|20250731|10:00:55.477809|S|20|142.89|0|20
C|RBLX|20250731|10:01:07.474917|S|100|142.64|0|100
C|RBLX|20250731|10:01:25.324534|S|3|142.82|0|3
C|RBLX|20250731|10:01:25.326464|S|3|142.82|0|3
C|RBLX|20250731|10:02:26.008720|S|150|142.33|0|150
C|RBLX|20250731|10:02:26.008720|S|50|142.37|0|50
C|RBLX|20250731|10:02:26.008720|S|100|142.34|0|100
C|RBLX|20250731|10:03:06.724151|S|100|142.14|0|100
C|RBLX|20250731|10:03:06.724213|S|100|142.14|0|100
C|RBLX|20250731|10:03:06.724329|S|100|142.14|0|100
C|RBLX|20250731|10:03:18.592916|S|100|142.39|0|100
C|RBLX|20250731|10:03:56.189777|S|32|142.92|0|32
C|RBLX|20250731|10:04:18.854485|S|50|143.16|0|50
C|RBLX|20250731|10:04:30.969488|S|100|143.05|0|100
C|RBLX|20250731|10:04:49.425273|S|100|143.085|0|100
C|RBLX|20250731|10:04:49.425350|S|50|143.085|0|50
C|RBLX|20250731|10:05:05.656315|S|100|143.01|0|100
C|RBLX|20250731|10:05:05.659853|S|100|143|0|100
C|RBLX|20250731|10:05:15.994191|S|100|143.085|0|100
C|RBLX|20250731|10:05:15.994268|S|50|143.085|0|50
C|RBLX|20250731|10:05:34.647615|S|100|142.93|0|100
C|RBLX|20250731|10:05:34.647842|S|50|142.94|0|50
C|RBLX|20250731|10:05:34.963039|S|150|143.005|0|150
C|RBLX|20250731|10:08:57.359441|S|100|142.72|0|100
C|RBLX|20250731|10:09:03.646206|S|50|142.45|0|50
C|RBLX|20250731|10:09:03.646206|S|100|142.45|0|100
C|RBLX|20250731|10:09:48.122605|S|100|143.47|0|100
C|RBLX|20250731|10:10:15.650230|S|100|143.49|0|100
C|RBLX|20250731|10:11:56.585479|S|100|143.015|0|100
C|RBLX|20250731|10:12:09.551993|S|100|142.965|0|100
C|RBLX|20250731|10:12:43.333941|S|100|142.39|0|100
C|RBLX|20250731|10:16:57.202224|S|20|142.68|0|20
C|RBLX|20250731|10:16:57.202224|S|55|142.68|0|55
C|RBLX|20250731|10:19:10.516914|S|100|141.72|0|100
C|RBLX|20250731|10:19:10.517451|S|50|141.72|0|50
C|RBLX|20250731|10:19:18.720735|S|100|141.55|0|100
C|RBLX|20250731|10:19:18.720941|S|150|141.57|0|150
C|RBLX|20250731|10:20:47.676726|S|100|141.44|0|100
C|RBLX|20250731|10:22:02.991838|S|2|142.22|0|2
C|RBLX|20250731|10:22:02.991838|S|15|142.25|0|15
C|RBLX|20250731|10:22:02.991838|S|32|142.2|0|32
C|RBLX|20250731|10:22:54.529493|S|2|142.54|0|2
C|RBLX|20250731|10:22:54.529493|S|15|142.51|0|15
C|RBLX|20250731|10:22:54.529493|S|37|142.5|0|37
C|RBLX|20250731|10:22:54.529493|S|2|142.54|0|2
C|RBLX|20250731|10:23:26.602700|S|23|142.32|0|23
C|RBLX|20250731|10:24:30.964364|S|9|142.48|0|9
C|RBLX|20250731|10:24:30.964364|S|15|142.49|0|15
C|RBLX|20250731|10:25:29.026039|S|6|141.94|0|6
C|RBLX|20250731|10:27:02.044237|S|38|141.69|0|38
C|RBLX|20250731|10:27:34.440446|S|5|141.74|0|5
C|RBLX|20250731|10:28:18.318316|S|124|141.925|0|124
C|RBLX|20250731|10:28:35.403478|S|100|141.84|0|100
C|RBLX|20250731|10:30:07.780895|S|100|141.81|0|100
C|RBLX|20250731|10:30:11.988008|S|100|141.79|0|100
C|RBLX|20250731|10:30:11.988032|S|100|141.79|0|100
C|RBLX|20250731|10:30:12.111949|S|25|141.45|0|25
C|RBLX|20250731|10:30:12.258201|S|75|141.38|0|75
C|RBLX|20250731|10:30:18.894821|S|150|141.39|0|150
C|RBLX|20250731|10:32:26.639217|S|100|141.24|0|100
C|RBLX|20250731|10:33:42.352979|S|100|140.58|0|100
C|RBLX|20250731|10:35:13.160445|S|100|140.695|0|100
C|RBLX|20250731|10:35:13.160515|S|50|140.69|0|50
C|RBLX|20250731|10:38:39.324935|S|32|141.44|0|32
C|RBLX|20250731|10:43:49.288928|S|150|140.82|0|150
C|RBLX|20250731|10:45:53.643811|S|100|141.21|0|100
C|RBLX|20250731|10:47:27.345836|S|9|140.86|0|9
C|RBLX|20250731|10:48:40.461210|S|100|141.33|0|100
C|RBLX|20250731|10:49:43.731419|S|100|141.46|0|100
C|RBLX|20250731|10:52:01.250427|S|100|141.29|0|100
C|RBLX|20250731|10:55:49.844912|S|100|140.94|0|100
C|RBLX|20250731|10:57:28.167703|S|100|140.87|0|100
C|RBLX|20250731|10:57:28.168211|S|100|140.87|0|100
C|RBLX|20250731|11:00:11.564777|S|6|140.95|0|6
C|RBLX|20250731|11:01:24.029954|S|100|140.99|0|100
C|RBLX|20250731|11:02:06.932832|S|100|141.42|0|100
C|RBLX|20250731|11:03:12.647630|S|100|141.62|0|100
C|RBLX|20250731|11:05:23.332942|S|20|141.8|0|20
C|RBLX|20250731|11:08:18.701302|S|100|140.73|0|100
C|RBLX|20250731|11:08:18.796886|S|99|140.67|0|99
C|RBLX|20250731|11:12:17.342390|S|7|141.89|0|7
C|RBLX|20250731|11:12:18.339938|S|75|141.97|0|75
C|RBLX|20250731|11:12:26.059254|S|100|142.18|0|100
C|RBLX|20250731|11:13:26.512861|S|100|142.22|0|100
C|RBLX|20250731|11:13:30.791941|S|100|142.21|0|100
C|RBLX|20250731|11:13:42.099694|S|100|142.1|0|100
C|RBLX|20250731|11:17:05.572248|S|74|141.99|0|74
C|RBLX|20250731|11:21:22.062948|S|100|141.94|0|100
C|RBLX|20250731|11:21:22.063015|S|100|141.94|0|100
C|RBLX|20250731|11:23:44.780279|S|20|140.41|0|20
C|RBLX|20250731|11:23:44.780279|S|50|140.39|0|50
C|RBLX|20250731|11:24:15.436383|S|50|139.73|0|50
C|RBLX|20250731|11:25:32.055318|S|100|140.105|0|100
C|RBLX|20250731|11:25:34.005809|S|30|140.13|0|30
C|RBLX|20250731|11:26:03.958886|S|7|139.98|0|7
C|RBLX|20250731|11:26:34.648628|S|10|140.92|0|10
C|RBLX|20250731|11:31:47.436335|S|100|140.25|0|100
C|RBLX|20250731|11:34:07.990799|S|10|139.9|0|10
C|RBLX|20250731|11:34:10.387418|S|100|139.88|0|100
C|RBLX|20250731|11:34:10.387740|S|10|139.89|0|10
C|RBLX|20250731|11:34:10.387829|S|100|139.89|0|100
C|RBLX|20250731|11:34:10.387923|S|40|139.89|0|40
C|RBLX|20250731|11:34:10.671581|S|100|140.115|0|100
C|RBLX|20250731|11:34:10.671599|S|50|140.115|0|50
C|RBLX|20250731|11:34:41.530469|S|11|139.99|0|11
C|RBLX|20250731|11:41:25.970959|S|147|140.96|0|147
C|RBLX|20250731|11:41:25.973904|S|3|140.96|0|3
C|RBLX|20250731|11:46:24.774727|S|100|140.235|0|100
C|RBLX|20250731|11:49:38.175233|S|3|139.75|0|3
C|RBLX|20250731|11:52:02.543533|S|100|139.88|0|100
C|RBLX|20250731|11:52:34.342980|S|100|139.78|0|100
C|RBLX|20250731|11:53:33.226072|S|100|140.19|0|100
C|RBLX|20250731|11:54:34.615248|S|100|139.72|0|100
C|RBLX|20250731|12:07:03.411575|S|100|140.34|0|100
C|RBLX|20250731|12:13:33.111245|S|81|140.805|0|81
C|RBLX|20250731|12:17:45.107355|S|100|140.79|0|100
C|RBLX|20250731|12:18:20.553090|S|100|140.54|0|100
C|RBLX|20250731|12:19:00.120324|S|81|140.52|0|81
C|RBLX|20250731|12:19:09.970805|S|100|140.53|0|100
C|RBLX|20250731|12:20:58.065053|S|100|140.45|0|100
C|RBLX|20250731|12:23:53.250828|S|73|141.24|0|73
C|RBLX|20250731|12:25:27.439504|S|125|140.98|0|125
C|RBLX|20250731|12:32:25.755526|S|100|140.62|0|100
C|RBLX|20250731|12:42:20.718028|S|44|140|0|44
C|RBLX|20250731|12:46:42.958558|S|32|139.03|0|32
C|RBLX|20250731|12:46:43.059793|S|100|139.01|0|100
C|RBLX|20250731|12:49:12.003344|S|71|139.2|0|71
C|RBLX|20250731|12:57:03.334679|S|50|140.01|0|50
C|RBLX|20250731|12:57:03.334679|S|7|140.01|0|7
C|RBLX|20250731|12:57:03.334679|S|53|140|0|53
C|RBLX|20250731|12:57:03.334734|S|30|140|0|30
C|RBLX|20250731|12:57:03.334866|S|82|140|0|82
C|RBLX|20250731|13:00:15.666113|S|100|139.93|0|100
C|RBLX|20250731|13:01:20.828370|S|100|139.81|0|100
C|RBLX|20250731|13:01:20.828370|S|53|139.81|0|53
C|RBLX|20250731|13:01:56.049808|S|20|139.77|0|20
C|RBLX|20250731|13:02:34.519509|S|93|139.76|0|93
C|RBLX|20250731|13:02:51.893379|S|100|139.84|0|100
C|RBLX|20250731|13:06:44.723674|S|100|139.48|0|100
C|RBLX|20250731|13:07:43.020678|S|50|139.48|0|50
C|RBLX|20250731|13:07:43.020678|S|50|139.47|0|50
C|RBLX|20250731|13:07:43.020871|S|50|139.47|0|50
C|RBLX|20250731|13:10:00.249439|S|80|139.66|0|80
C|RBLX|20250731|13:10:00.249439|S|10|139.67|0|10
C|RBLX|20250731|13:10:00.249439|S|10|139.66|0|10
C|RBLX|20250731|13:10:05.583552|S|100|139.67|0|100
C|RBLX|20250731|13:11:27.934317|S|100|139.79|0|100
C|RBLX|20250731|13:17:35.174549|S|50|139.05|0|50
C|RBLX|20250731|13:17:35.174549|S|50|139.06|0|50
C|RBLX|20250731|13:17:35.174570|S|50|139.05|0|50
C|RBLX|20250731|13:18:19.996145|S|50|139.06|0|50
C|RBLX|20250731|13:18:19.996145|S|50|139.06|0|50
C|RBLX|20250731|13:18:19.996146|S|50|139.06|0|50
C|RBLX|20250731|13:18:19.996148|S|50|139.05|0|50
C|RBLX|20250731|13:18:19.996149|S|50|139.05|0|50
C|RBLX|20250731|13:18:19.997115|S|32|139.01|0|32
C|RBLX|20250731|13:18:20.595878|S|100|138.99|0|100
C|RBLX|20250731|13:19:35.803604|S|100|138.56|0|100
C|RBLX|20250731|13:21:54.862106|S|46|138.6|0|46
C|RBLX|20250731|13:22:08.700736|S|100|138.6|0|100
C|RBLX|20250731|13:24:00.072427|S|100|138.91|0|100
C|RBLX|20250731|13:24:48.704200|S|100|138.68|0|100
C|RBLX|20250731|13:26:00.061857|S|53|138.6|0|53
C|RBLX|20250731|13:26:00.061941|S|47|138.6|0|47
C|RBLX|20250731|13:27:36.583065|S|10|138.42|0|10
C|RBLX|20250731|13:27:36.583065|S|90|138.44|0|90
C|RBLX|20250731|13:27:36.583065|S|10|138.44|0|10
C|RBLX|20250731|13:27:36.583536|S|90|138.42|0|90
C|RBLX|20250731|13:28:11.497531|S|100|138.4|0|100
C|RBLX|20250731|13:29:10.920788|S|18|137.98|0|18
C|RBLX|20250731|13:29:10.920801|S|82|137.98|0|82
C|RBLX|20250731|13:29:10.921848|S|2|137.93|0|2
C|RBLX|20250731|13:29:27.313408|S|72|137.95|0|72
C|RBLX|20250731|13:29:27.314147|S|22|137.94|0|22
C|RBLX|20250731|13:29:27.314375|S|78|137.94|0|78
C|RBLX|20250731|13:31:06.251549|S|100|137.98|0|100
C|RBLX|20250731|13:35:04.292280|S|20|138.36|0|20
C|RBLX|20250731|13:35:04.292280|S|75|138.36|0|75
C|RBLX|20250731|13:35:04.292280|S|100|138.36|0|100
C|RBLX|20250731|13:38:32.647253|S|157|138.9|0|157
C|RBLX|20250731|13:38:55.792791|S|100|138.9|0|100
C|RBLX|20250731|13:39:53.318874|S|100|138.65|0|100
C|RBLX|20250731|13:40:14.108273|S|100|138.7|0|100
C|RBLX|20250731|13:40:40.741788|S|7|138.7|0|7
C|RBLX|20250731|13:42:16.147043|S|100|138.77|0|100
C|RBLX|20250731|13:43:11.831795|S|100|138.72|0|100
C|RBLX|20250731|13:47:39.843108|S|100|138.63|0|100
C|RBLX|20250731|13:47:48.969149|S|100|138.53|0|100
C|RBLX|20250731|13:48:34.641758|S|100|138.32|0|100
C|RBLX|20250731|13:48:35.550755|S|24|138.31|0|24
C|RBLX|20250731|13:48:35.550902|S|76|138.31|0|76
C|RBLX|20250731|13:49:55.149744|S|3|138.19|0|3
C|RBLX|20250731|13:49:55.149745|S|5|138.19|0|5
C|RBLX|20250731|13:49:55.149745|S|10|138.19|0|10
C|RBLX|20250731|13:49:55.149745|S|47|138.19|0|47
C|RBLX|20250731|13:50:20.197091|S|100|138.17|0|100
C|RBLX|20250731|13:51:59.361720|S|100|138.03|0|100
C|RBLX|20250731|13:54:11.844541|S|100|138.09|0|100
C|RBLX|20250731|13:54:39.264237|S|100|138|0|100
C|RBLX|20250731|13:54:39.264324|S|100|138|0|100
C|RBLX|20250731|13:55:35.291896|S|30|138.1|0|30
C|RBLX|20250731|13:55:35.302932|S|3|138.09|0|3
C|RBLX|20250731|13:55:37.592610|S|54|138.09|0|54
C|RBLX|20250731|13:56:57.058786|S|100|138|0|100
C|RBLX|20250731|13:56:57.058875|S|100|138|0|100
C|RBLX|20250731|13:56:57.059144|S|100|138|0|100
C|RBLX|20250731|13:56:57.059265|S|24|138.02|0|24
C|RBLX|20250731|13:57:33.000818|S|100|137.9|0|100
C|RBLX|20250731|13:58:38.237115|S|100|137.64|0|100
C|RBLX|20250731|13:58:52.486353|S|100|137.51|0|100
C|RBLX|20250731|14:01:29.765849|S|47|137.72|0|47
C|RBLX|20250731|14:01:34.040089|S|100|137.66|0|100
C|RBLX|20250731|14:02:40.508725|S|10|137.54|0|10
C|RBLX|20250731|14:03:25.554737|S|100|137.56|0|100
C|RBLX|20250731|14:09:30.289045|S|20|137.52|0|20
C|RBLX|20250731|14:09:30.289046|S|100|137.51|0|100
C|RBLX|20250731|14:20:22.846657|S|1|137.37|0|1
C|RBLX|20250731|14:21:32.965132|S|1|137.71|0|1
C|RBLX|20250731|14:21:32.965132|S|100|137.72|0|100
C|RBLX|20250731|14:21:32.965132|S|104|137.71|0|104
C|RBLX|20250731|14:21:32.965155|S|100|137.71|0|100
C|RBLX|20250731|14:21:32.965155|S|7|137.71|0|7
C|RBLX|20250731|14:22:04.386199|S|1|137.68|0|1
C|RBLX|20250731|14:22:04.545131|S|199|137.68|0|199
C|RBLX|20250731|14:22:04.545131|S|39|137.68|0|39
C|RBLX|20250731|14:22:04.545437|S|61|137.68|0|61
C|RBLX|20250731|14:22:05.038838|S|200|137.66|0|200
C|RBLX|20250731|14:22:06.071099|S|200|137.65|0|200
C|RBLX|20250731|14:34:23.814762|S|1|136.91|0|1
C|RBLX|20250731|14:38:09.932726|S|100|136.59|0|100
C|RBLX|20250731|14:45:00.540076|S|100|136.44|0|100
C|RBLX|20250731|14:45:00.540076|S|20|136.45|0|20
C|RBLX|20250731|14:45:00.540077|S|51|136.45|0|51
C|RBLX|20250731|14:50:01.633297|S|100|136.32|0|100
C|RBLX|20250731|14:50:01.633297|S|24|136.29|0|24
C|RBLX|20250731|14:50:46.255759|S|100|136.21|0|100
C|RBLX|20250731|14:55:40.035183|S|20|136.52|0|20
C|RBLX|20250731|15:14:07.808544|S|147|136.29|0|147
C|RBLX|20250731|15:28:24.516152|S|100|136.615|0|100
C|RBLX|20250731|15:32:51.313589|S|17|136.04|0|17
C|RBLX|20250731|15:34:23.618745|S|123|135.68|0|123
C|RBLX|20250731|15:34:23.618745|S|20|135.68|0|20
C|RBLX|20250731|15:37:49.800735|S|2|136.32|0|2
C|RBLX|20250731|15:45:11.593013|S|100|135.97|0|100
C|RBLX|20250731|15:45:15.423171|S|100|135.895|0|100
C|RBLX|20250731|15:46:03.054346|S|100|135.85|0|100
C|RBLX|20250731|15:49:07.086437|S|150|136|0|150
C|RBLX|20250731|15:49:52.526289|S|62|136.24|0|62
C|RBLX|20250731|15:53:04.377504|S|20|137.18|0|20
C|RBLX|20250731|15:56:11.318412|S|105|137.52|0|105
C|RBLX|20250731|15:58:55.498431|S|100|137.97|0|100
C|RBLX|20250731|15:59:02.591809|S|123|137.94|0|123
C|RBLX|20250731|15:59:26.557659|S|20|138.07|0|20
C|RBLX|20250731|15:59:27.057080|S|50|138.01|0|50
C|RBLX|20250731|15:59:33.775524|S|20|138.1|0|20
C|RBLX|20250731|15:59:48.999326|S|33|138.08|0|33
C|RBLX|20250731|15:59:52.117815|S|50|137.72|0|50
C|RBLX|20250731|15:59:52.213922|S|73|137.71|0|73
C|RBLX|20250731|15:59:57.608942|S|5|137.69|0|5
C|RBLX|20250731|15:59:58.002830|S|1|137.69|0|1
C|RBLX|20250731|15:59:58.009836|S|1|137.69|0|1
C|RBLX|20250731|15:59:58.107150|S|1|137.69|0|1
C|RBNE|20250731|09:36:25.984474|S|2|2.85|0|2
C|RBNE|20250731|12:29:18.509783|S|100|2.96|0|100
C|RBNE|20250731|12:29:41.143305|S|100|2.98|0|100
C|RBNE|20250731|12:32:59.181657|S|1|3.59|0|1
C|RBNE|20250731|12:33:12.699541|S|100|3.46|0|100
C|RBNE|20250731|12:33:26.717610|S|1|3.56|0|1
C|RBNE|20250731|12:33:26.719491|S|1|3.57|0|1
C|RBNE|20250731|12:34:20.452507|S|100|3.535|0|100
C|RBNE|20250731|12:34:20.468059|S|100|3.52|0|100
C|RBNE|20250731|12:34:21.153206|S|100|3.52|0|100
C|RBNE|20250731|12:34:32.606776|S|62|3.485|0|62
C|RBNE|20250731|12:34:48.691362|S|78|3.365|0|78
C|RBNE|20250731|12:34:55.318851|S|100|3.34|0|100
C|RBNE|20250731|12:36:06.123869|S|50|3.435|0|50
C|RBNE|20250731|12:38:33.755315|S|10|3.25|0|10
C|RBNE|20250731|12:38:34.958694|S|100|3.26|0|100
C|RBNE|20250731|12:39:28.612865|S|42|3.035|0|42
C|RBNE|20250731|12:42:59.061470|S|5|3.025|0|5
C|RBNE|20250731|12:53:33.390150|S|1|2.67|0|1
C|RBNE|20250731|13:03:36.691922|S|1|2.62|0|1
C|RBNE|20250731|13:09:39.231115|S|1|2.52|0|1
C|RBNE|20250731|13:42:52.683781|S|100|2.64|0|100
C|RBOT|20250731|09:42:41.106797|S|55|9.09|0|55
C|RBRK|20250731|09:30:06.440272|S|100|96.415|0|100
C|RBRK|20250731|09:30:54.100392|S|100|96.39|0|100
C|RBRK|20250731|09:30:56.073938|S|100|96.39|0|100
C|RBRK|20250731|09:45:26.606000|S|16|96.135|0|16
C|RBRK|20250731|09:45:26.606000|S|100|96.14|0|100
C|RBRK|20250731|09:45:26.606000|S|120|96.14|0|120
C|RBRK|20250731|09:51:28.448959|S|100|95.93|0|100
C|RBRK|20250731|09:51:28.449017|S|100|95.93|0|100
C|RBRK|20250731|09:59:13.214953|S|65|96.33|0|65
C|RBRK|20250731|09:59:13.214961|S|35|96.33|0|35
C|RBRK|20250731|10:01:08.436205|S|10|96.01|0|10
C|RBRK|20250731|10:18:09.124401|S|4|95.95|0|4
C|RBRK|20250731|10:21:23.054138|S|100|95.64|0|100
C|RBRK|20250731|10:21:38.312185|S|10|95.51|0|10
C|RBRK|20250731|10:21:38.312248|S|10|95.53|0|10
C|RBRK|20250731|10:26:30.420451|S|100|96.19|0|100
C|RBRK|20250731|10:31:29.459918|S|2|96.21|0|2
C|RBRK|20250731|10:37:08.343635|S|100|95.08|0|100
C|RBRK|20250731|10:45:19.053086|S|100|96.89|0|100
C|RBRK|20250731|10:54:56.388599|S|100|96.59|0|100
C|RBRK|20250731|10:57:49.733068|S|100|96.86|0|100
C|RBRK|20250731|10:57:51.600595|S|8|96.88|0|8
C|RBRK|20250731|10:57:51.600595|S|5|96.89|0|5
C|RBRK|20250731|10:58:30.277585|S|2|96.87|0|2
C|RBRK|20250731|10:58:30.277585|S|2|96.87|0|2
C|RBRK|20250731|11:06:39.566539|S|100|96.96|0|100
C|RBRK|20250731|11:08:02.992690|S|10|96.6|0|10
C|RBRK|20250731|11:08:17.764717|S|10|96.6|0|10
C|RBRK|20250731|11:08:17.764866|S|10|96.59|0|10
C|RBRK|20250731|11:08:17.867422|S|3|96.57|0|3
C|RBRK|20250731|11:08:17.867422|S|5|96.59|0|5
C|RBRK|20250731|11:08:17.867423|S|2|96.59|0|2
C|RBRK|20250731|11:08:17.867423|S|96|96.59|0|96
C|RBRK|20250731|11:11:16.273185|S|3|96.43|0|3
C|RBRK|20250731|11:11:41.657476|S|2|96.33|0|2
C|RBRK|20250731|11:11:50.999521|S|2|96.33|0|2
C|RBRK|20250731|11:15:20.778611|S|1|96.24|0|1
C|RBRK|20250731|11:15:20.778650|S|1|96.23|0|1
C|RBRK|20250731|11:30:21.489741|S|99|95.93|0|99
C|RBRK|20250731|11:30:21.489741|S|10|95.91|0|10
C|RBRK|20250731|11:40:25.188651|S|50|96.82|0|50
C|RBRK|20250731|11:40:25.188723|S|50|96.83|0|50
C|RBRK|20250731|11:47:26.891710|S|1|97.06|0|1
C|RBRK|20250731|11:47:26.891726|S|1|97.06|0|1
C|RBRK|20250731|11:57:18.634976|S|10|97.51|0|10
C|RBRK|20250731|12:06:52.939601|S|12|97.72|0|12
C|RBRK|20250731|12:17:24.972641|S|100|97.19|0|100
C|RBRK|20250731|12:42:15.753333|S|58|97.04|0|58
C|RBRK|20250731|12:45:58.461042|S|50|97|0|50
C|RBRK|20250731|12:45:59.293078|S|3|96.995|0|3
C|RBRK|20250731|12:47:32.208790|S|2|96.81|0|2
C|RBRK|20250731|12:47:42.904052|S|2|96.84|0|2
C|RBRK|20250731|13:02:31.864655|S|16|97.16|0|16
C|RBRK|20250731|13:02:31.864680|S|16|97.16|0|16
C|RBRK|20250731|13:02:31.864711|S|50|97.16|0|50
C|RBRK|20250731|13:03:50.480773|S|2|97.02|0|2
C|RBRK|20250731|13:03:50.480773|S|10|97.02|0|10
C|RBRK|20250731|13:03:50.481316|S|8|97.05|0|8
C|RBRK|20250731|13:03:50.482301|S|100|97.07|0|100
C|RBRK|20250731|13:18:21.664951|S|100|97.03|0|100
C|RBRK|20250731|13:43:38.050241|S|100|96.87|0|100
C|RBRK|20250731|13:47:31.613742|S|10|96.83|0|10
C|RBRK|20250731|13:52:54.940404|S|10|96.31|0|10
C|RBRK|20250731|13:52:54.940404|S|3|96.3|0|3
C|RBRK|20250731|13:59:57.675744|S|13|96.38|0|13
C|RBRK|20250731|14:08:28.395847|S|120|96.61|0|120
C|RBRK|20250731|14:08:28.404090|S|100|96.64|0|100
C|RBRK|20250731|14:13:40.133600|S|100|96.71|0|100
C|RBRK|20250731|14:14:56.210822|S|10|96.62|0|10
C|RBRK|20250731|14:17:45.758683|S|100|96.51|0|100
C|RBRK|20250731|14:23:14.853149|S|7|96.97|0|7
C|RBRK|20250731|14:31:57.617866|S|100|97.36|0|100
C|RBRK|20250731|14:31:57.617930|S|10|97.39|0|10
C|RBRK|20250731|14:34:27.775655|S|62|97.49|0|62
C|RBRK|20250731|14:54:12.186720|S|2|97.33|0|2
C|RBRK|20250731|15:09:35.603903|S|84|97.03|0|84
C|RBRK|20250731|15:22:44.667055|S|10|96.63|0|10
C|RBRK|20250731|15:32:15.044256|S|10|96.06|0|10
C|RBRK|20250731|15:39:38.062735|S|100|95.87|0|100
C|RBRK|20250731|15:39:38.062813|S|100|95.86|0|100
C|RBRK|20250731|15:40:30.642490|S|8|95.87|0|8
C|RBRK|20250731|15:40:37.266664|S|68|95.87|0|68
C|RBRK|20250731|15:40:46.443937|S|24|95.87|0|24
C|RBRK|20250731|15:40:48.795756|S|100|95.88|0|100
C|RBRK|20250731|15:40:48.795783|S|100|95.88|0|100
C|RBRK|20250731|15:40:48.795801|S|76|95.88|0|76
C|RBRK|20250731|15:40:48.795823|S|76|95.88|0|76
C|RBRK|20250731|15:40:48.795823|S|24|95.88|0|24
C|RBRK|20250731|15:40:48.795854|S|24|95.88|0|24
C|RBRK|20250731|15:40:48.795908|S|79|95.88|0|79
C|RBRK|20250731|15:40:48.795921|S|21|95.88|0|21
C|RBRK|20250731|15:41:01.442553|S|100|95.86|0|100
C|RBRK|20250731|15:43:03.899451|S|100|95.91|0|100
C|RBRK|20250731|15:43:06.327872|S|100|95.89|0|100
C|RBRK|20250731|15:44:01.920044|S|100|95.73|0|100
C|RBRK|20250731|15:44:15.374062|S|100|95.73|0|100
C|RBRK|20250731|15:44:15.406185|S|100|95.72|0|100
C|RBRK|20250731|15:44:42.830252|S|67|95.72|0|67
C|RBRK|20250731|15:46:17.489949|S|100|95.715|0|100
C|RBRK|20250731|15:46:26.894526|S|100|95.63|0|100
C|RBRK|20250731|15:46:38.073215|S|100|95.72|0|100
C|RBRK|20250731|15:47:37.618813|S|5|95.61|0|5
C|RBRK|20250731|15:48:29.889602|S|7|95.64|0|7
C|RBRK|20250731|15:48:30.404981|S|100|95.64|0|100
C|RBRK|20250731|15:48:36.974647|S|53|95.65|0|53
C|RBRK|20250731|15:48:57.687695|S|64|95.51|0|64
C|RBRK|20250731|15:50:10.821756|S|300|95.12|0|300
C|RBRK|20250731|15:51:03.946947|S|100|95.15|0|100
C|RBRK|20250731|15:51:03.948145|S|100|95.16|0|100
C|RBRK|20250731|15:51:03.948648|S|100|95.17|0|100
C|RBRK|20250731|15:51:30.685446|S|100|95.16|0|100
C|RBRK|20250731|15:53:15.410465|S|66|94.81|0|66
C|RBRK|20250731|15:53:15.410553|S|13|94.81|0|13
C|RBRK|20250731|15:53:15.410604|S|21|94.81|0|21
C|RBRK|20250731|15:53:15.410604|S|79|94.82|0|79
C|RBRK|20250731|15:53:15.410668|S|21|94.82|0|21
C|RBRK|20250731|15:53:15.410669|S|21|94.82|0|21
C|RBRK|20250731|15:53:15.410669|S|79|94.82|0|79
C|RBRK|20250731|15:53:15.410670|S|79|94.82|0|79
C|RBRK|20250731|15:53:15.410900|S|21|94.82|0|21
C|RBRK|20250731|15:53:15.410900|S|100|94.82|0|100
C|RBRK|20250731|15:53:15.410977|S|21|94.82|0|21
C|RBRK|20250731|15:53:15.411008|S|79|94.82|0|79
C|RBRK|20250731|15:53:15.411429|S|33|94.83|0|33
C|RBRK|20250731|15:53:15.411452|S|67|94.83|0|67
C|RBRK|20250731|15:53:15.411764|S|100|94.83|0|100
C|RBRK|20250731|15:53:15.411782|S|100|94.83|0|100
C|RBRK|20250731|15:53:15.411847|S|100|94.83|0|100
C|RBRK|20250731|15:53:50.970605|S|100|94.87|0|100
C|RBRK|20250731|15:53:51.438599|S|100|94.88|0|100
C|RBRK|20250731|15:54:28.892555|S|100|94.93|0|100
C|RBRK|20250731|15:54:55.026966|S|100|94.94|0|100
C|RBRK|20250731|15:54:55.027053|S|33|94.95|0|33
C|RBRK|20250731|15:54:55.027099|S|67|94.95|0|67
C|RBRK|20250731|15:54:55.027124|S|100|94.95|0|100
C|RBRK|20250731|15:54:55.027127|S|8|94.95|0|8
C|RBRK|20250731|15:54:55.027145|S|92|94.95|0|92
C|RBRK|20250731|15:54:55.027146|S|8|94.95|0|8
C|RBRK|20250731|15:54:55.027175|S|60|94.95|0|60
C|RBRK|20250731|15:54:55.027238|S|32|94.95|0|32
C|RBRK|20250731|15:55:00.546237|S|13|94.91|0|13
C|RBRK|20250731|15:55:00.737723|S|100|94.89|0|100
C|RBRK|20250731|15:58:00.456007|S|10|94.99|0|10
C|RBRK|20250731|15:58:00.773880|S|90|94.99|0|90
C|RBRK|20250731|15:58:00.773881|S|10|95|0|10
C|RBRK|20250731|15:58:00.773881|S|100|95|0|100
C|RBRK|20250731|15:58:00.773923|S|90|95|0|90
C|RBRK|20250731|15:58:00.773923|S|100|95|0|100
C|RBRK|20250731|15:58:00.773924|S|10|95|0|10
C|RBRK|20250731|15:58:00.773926|S|84|95|0|84
C|RBRK|20250731|15:58:00.773926|S|100|95|0|100
C|RBRK|20250731|15:58:00.773927|S|61|95|0|61
C|RBRK|20250731|15:58:00.773927|S|100|95|0|100
C|RBRK|20250731|15:58:00.773964|S|133|95|0|133
C|RBRK|20250731|15:58:00.773964|S|100|95|0|100
C|RBRK|20250731|15:58:00.773965|S|12|95|0|12
C|RBRK|20250731|15:58:34.678025|S|100|95.1|0|100
C|RBRK|20250731|15:59:42.493548|S|67|95.15|0|67
C|RBRK|20250731|15:59:47.022942|S|119|95.02|0|119
C|RBRK|20250731|15:59:47.345468|S|1|95.02|0|1
C|RBUF|20250731|15:52:02.457684|S|100|27.64|0|100
C|RBUF|20250731|15:54:23.130659|S|21|27.64|0|21
C|RC|20250731|10:00:27.911732|S|100|4.26|0|100
C|RC|20250731|10:00:28.058340|S|100|4.27|0|100
C|RC|20250731|10:01:01.845717|S|100|4.275|0|100
C|RC|20250731|10:02:04.992768|S|100|4.28|0|100
C|RC|20250731|10:03:12.705376|S|100|4.27|0|100
C|RC|20250731|10:03:12.705376|S|4|4.27|0|4
C|RC|20250731|10:06:40.672085|S|1|4.27|0|1
C|RC|20250731|10:06:40.672085|S|99|4.27|0|99
C|RC|20250731|10:06:57.004827|S|100|4.27|0|100
C|RC|20250731|10:11:24.008257|S|18|4.255|0|18
C|RC|20250731|10:11:24.425934|S|18|4.255|0|18
C|RC|20250731|10:11:24.443054|S|18|4.255|0|18
C|RC|20250731|10:14:10.069101|S|100|4.255|0|100
C|RC|20250731|10:14:10.660062|S|100|4.255|0|100
C|RC|20250731|10:14:10.684038|S|100|4.255|0|100
C|RC|20250731|10:15:17.438566|S|100|4.25|0|100
C|RC|20250731|10:17:41.061455|S|100|4.26|0|100
C|RC|20250731|10:20:01.447910|S|22|4.25|0|22
C|RC|20250731|10:20:01.447910|S|78|4.25|0|78
C|RC|20250731|10:20:30.134421|S|2|4.25|0|2
C|RC|20250731|10:20:33.081481|S|2|4.25|0|2
C|RC|20250731|10:21:19.678673|S|101|4.245|0|101
C|RC|20250731|10:22:33.123946|S|100|4.26|0|100
C|RC|20250731|10:22:33.123946|S|28|4.26|0|28
C|RC|20250731|10:25:58.029622|S|1|4.26|0|1
C|RC|20250731|10:25:58.029622|S|1|4.26|0|1
C|RC|20250731|10:25:58.029622|S|5|4.26|0|5
C|RC|20250731|10:25:58.029622|S|1|4.26|0|1
C|RC|20250731|10:25:58.029623|S|1|4.26|0|1
C|RC|20250731|10:25:58.029623|S|4|4.26|0|4
C|RC|20250731|10:25:58.082481|S|52|4.26|0|52
C|RC|20250731|10:33:16.027367|S|54|4.27|0|54
C|RC|20250731|10:33:16.027367|S|30|4.27|0|30
C|RC|20250731|10:33:16.027367|S|1|4.27|0|1
C|RC|20250731|10:36:32.342748|S|13|4.27|0|13
C|RC|20250731|10:36:46.558655|S|1|4.27|0|1
C|RC|20250731|10:36:46.558655|S|26|4.27|0|26
C|RC|20250731|10:36:46.558655|S|34|4.27|0|34
C|RC|20250731|10:36:46.558656|S|27|4.27|0|27
C|RC|20250731|10:37:27.395806|S|59|4.27|0|59
C|RC|20250731|10:37:55.109422|S|14|4.275|0|14
C|RC|20250731|10:39:30.168213|S|1|4.27|0|1
C|RC|20250731|10:39:30.168213|S|18|4.27|0|18
C|RC|20250731|10:39:30.536211|S|18|4.27|0|18
C|RC|20250731|10:40:14.207927|S|18|4.265|0|18
C|RC|20250731|10:40:14.224166|S|18|4.265|0|18
C|RC|20250731|10:40:14.607614|S|18|4.265|0|18
C|RC|20250731|10:40:14.837213|S|18|4.265|0|18
C|RC|20250731|10:40:14.852898|S|18|4.265|0|18
C|RC|20250731|10:40:58.010956|S|1|4.28|0|1
C|RC|20250731|10:41:34.185301|S|100|4.28|0|100
C|RC|20250731|10:42:00.706106|S|7|4.27|0|7
C|RC|20250731|10:42:00.706106|S|5|4.27|0|5
C|RC|20250731|10:42:00.706107|S|6|4.27|0|6
C|RC|20250731|10:45:04.817243|S|1|4.27|0|1
C|RC|20250731|10:50:12.518066|S|18|4.27|0|18
C|RC|20250731|10:50:12.518066|S|12|4.27|0|12
C|RC|20250731|10:50:55.611092|S|5|4.27|0|5
C|RC|20250731|10:50:55.637489|S|18|4.27|0|18
C|RC|20250731|10:51:19.399281|S|20|4.27|0|20
C|RC|20250731|10:51:58.164466|S|1|4.27|0|1
C|RC|20250731|10:51:58.164466|S|1|4.27|0|1
C|RC|20250731|10:51:58.164467|S|1|4.27|0|1
C|RC|20250731|10:55:04.119404|S|12|4.27|0|12
C|RC|20250731|10:55:40.976079|S|100|4.27|0|100
C|RC|20250731|10:55:41.690645|S|64|4.27|0|64
C|RC|20250731|10:55:41.690645|S|24|4.27|0|24
C|RC|20250731|10:56:58.732929|S|2|4.26|0|2
C|RC|20250731|10:56:58.732929|S|3|4.26|0|3
C|RC|20250731|10:56:58.732930|S|1|4.26|0|1
C|RC|20250731|10:56:58.732930|S|2|4.26|0|2
C|RC|20250731|10:56:58.732930|S|3|4.26|0|3
C|RC|20250731|10:56:58.732932|S|7|4.26|0|7
C|RC|20250731|10:56:58.732932|S|100|4.26|0|100
C|RC|20250731|10:56:58.732932|S|5|4.26|0|5
C|RC|20250731|10:56:58.887955|S|28|4.26|0|28
C|RC|20250731|10:57:29.629366|S|2|4.26|0|2
C|RC|20250731|10:59:00.503905|S|64|4.25|0|64
C|RC|20250731|10:59:53.077126|S|32|4.25|0|32
C|RC|20250731|11:02:01.762341|S|1|4.24|0|1
C|RC|20250731|11:02:01.762342|S|1|4.24|0|1
C|RC|20250731|11:02:32.606061|S|88|4.24|0|88
C|RC|20250731|11:03:05.240328|S|100|4.24|0|100
C|RC|20250731|11:03:21.703297|S|13|4.24|0|13
C|RC|20250731|11:03:24.881935|S|18|4.25|0|18
C|RC|20250731|11:03:49.005475|S|100|4.25|0|100
C|RC|20250731|11:03:49.005475|S|8|4.25|0|8
C|RC|20250731|11:04:21.114161|S|51|4.25|0|51
C|RC|20250731|11:05:35.444978|S|3|4.25|0|3
C|RC|20250731|11:07:40.645188|S|1|4.26|0|1
C|RC|20250731|11:08:58.472031|S|1|4.24|0|1
C|RC|20250731|11:08:58.472032|S|6|4.24|0|6
C|RC|20250731|11:08:58.472032|S|2|4.24|0|2
C|RC|20250731|11:11:43.328547|S|7|4.23|0|7
C|RC|20250731|11:11:43.328547|S|7|4.23|0|7
C|RC|20250731|11:11:56.096286|S|2|4.23|0|2
C|RC|20250731|11:12:56.961399|S|100|4.23|0|100
C|RC|20250731|11:13:42.584664|S|2|4.23|0|2
C|RC|20250731|11:13:42.584664|S|6|4.23|0|6
C|RC|20250731|11:13:42.584664|S|3|4.23|0|3
C|RC|20250731|11:13:42.584664|S|1|4.23|0|1
C|RC|20250731|11:13:42.584664|S|3|4.23|0|3
C|RC|20250731|11:15:38.190537|S|13|4.23|0|13
C|RC|20250731|11:16:25.193011|S|87|4.23|0|87
C|RC|20250731|11:16:25.193012|S|4|4.23|0|4
C|RC|20250731|11:16:25.193012|S|8|4.23|0|8
C|RC|20250731|11:16:25.193012|S|1|4.23|0|1
C|RC|20250731|11:16:25.654822|S|1|4.23|0|1
C|RC|20250731|11:16:25.654822|S|9|4.23|0|9
C|RC|20250731|11:16:25.654822|S|3|4.23|0|3
C|RC|20250731|11:16:25.654822|S|1|4.23|0|1
C|RC|20250731|11:16:25.654823|S|13|4.23|0|13
C|RC|20250731|11:18:27.623442|S|1|4.23|0|1
C|RC|20250731|11:18:27.623442|S|3|4.23|0|3
C|RC|20250731|11:18:27.623443|S|9|4.23|0|9
C|RC|20250731|11:19:00.032269|S|32|4.23|0|32
C|RC|20250731|11:19:00.032269|S|5|4.23|0|5
C|RC|20250731|11:19:00.032270|S|7|4.23|0|7
C|RC|20250731|11:19:00.032270|S|2|4.23|0|2
C|RC|20250731|11:19:00.032270|S|3|4.23|0|3
C|RC|20250731|11:19:00.032272|S|42|4.23|0|42
C|RC|20250731|11:19:00.032272|S|9|4.23|0|9
C|RC|20250731|11:19:23.256883|S|55|4.23|0|55
C|RC|20250731|11:20:36.403449|S|1|4.23|0|1
C|RC|20250731|11:20:36.403449|S|1|4.23|0|1
C|RC|20250731|11:20:36.403449|S|6|4.23|0|6
C|RC|20250731|11:20:44.479438|S|3|4.23|0|3
C|RC|20250731|11:20:44.479438|S|3|4.23|0|3
C|RC|20250731|11:20:56.860608|S|8|4.23|0|8
C|RC|20250731|11:30:18.908913|S|2|4.23|0|2
C|RC|20250731|11:30:18.908913|S|2|4.23|0|2
C|RC|20250731|11:30:18.908913|S|2|4.23|0|2
C|RC|20250731|11:30:18.908913|S|3|4.23|0|3
C|RC|20250731|11:30:18.908914|S|5|4.23|0|5
C|RC|20250731|11:30:55.981248|S|11|4.24|0|11
C|RC|20250731|11:32:46.484183|S|1|4.24|0|1
C|RC|20250731|11:41:52.210712|S|100|4.23|0|100
C|RC|20250731|11:41:52.210712|S|1|4.23|0|1
C|RC|20250731|11:41:52.210712|S|2|4.23|0|2
C|RC|20250731|11:41:52.210713|S|5|4.23|0|5
C|RC|20250731|11:41:52.210713|S|6|4.23|0|6
C|RC|20250731|11:41:52.210714|S|7|4.23|0|7
C|RC|20250731|11:49:58.900826|S|18|4.22|0|18
C|RC|20250731|11:50:23.334561|S|30|4.23|0|30
C|RC|20250731|11:50:25.061225|S|4|4.23|0|4
C|RC|20250731|11:50:25.061225|S|12|4.23|0|12
C|RC|20250731|11:50:25.061689|S|1|4.23|0|1
C|RC|20250731|11:50:25.062127|S|2|4.23|0|2
C|RC|20250731|11:50:25.062202|S|1|4.23|0|1
C|RC|20250731|11:50:55.064224|S|1|4.23|0|1
C|RC|20250731|11:50:55.865235|S|6|4.23|0|6
C|RC|20250731|11:50:56.774181|S|6|4.23|0|6
C|RC|20250731|11:50:58.075106|S|1|4.23|0|1
C|RC|20250731|11:51:09.329057|S|1|4.22|0|1
C|RC|20250731|11:51:09.329058|S|2|4.22|0|2
C|RC|20250731|11:51:09.329058|S|10|4.22|0|10
C|RC|20250731|11:58:22.803284|S|1|4.23|0|1
C|RC|20250731|12:00:19.508691|S|100|4.23|0|100
C|RC|20250731|12:03:44.867236|S|100|4.23|0|100
C|RC|20250731|12:04:07.058443|S|1|4.23|0|1
C|RC|20250731|12:05:28.951541|S|1|4.24|0|1
C|RC|20250731|12:06:59.239043|S|12|4.24|0|12
C|RC|20250731|12:06:59.239043|S|24|4.24|0|24
C|RC|20250731|12:06:59.239043|S|100|4.24|0|100
C|RC|20250731|12:07:22.030241|S|14|4.23|0|14
C|RC|20250731|12:07:22.030241|S|23|4.23|0|23
C|RC|20250731|12:10:58.666985|S|90|4.23|0|90
C|RC|20250731|12:11:02.083470|S|21|4.23|0|21
C|RC|20250731|12:11:11.620446|S|1|4.24|0|1
C|RC|20250731|12:11:56.158933|S|6|4.23|0|6
C|RC|20250731|12:13:49.891081|S|13|4.24|0|13
C|RC|20250731|12:19:47.825403|S|300|4.235|0|300
C|RC|20250731|12:20:52.117268|S|6|4.24|0|6
C|RC|20250731|12:20:52.117269|S|7|4.24|0|7
C|RC|20250731|12:20:53.098137|S|18|4.24|0|18
C|RC|20250731|12:20:53.098137|S|12|4.24|0|12
C|RC|20250731|12:20:53.098137|S|6|4.24|0|6
C|RC|20250731|12:24:09.745712|S|12|4.23|0|12
C|RC|20250731|12:30:33.710741|S|5|4.24|0|5
C|RC|20250731|12:33:44.324716|S|13|4.24|0|13
C|RC|20250731|12:45:19.617877|S|18|4.24|0|18
C|RC|20250731|12:45:19.617878|S|12|4.24|0|12
C|RC|20250731|12:45:19.617878|S|12|4.24|0|12
C|RC|20250731|12:46:33.069158|S|48|4.24|0|48
C|RC|20250731|12:47:35.341481|S|2|4.23|0|2
C|RC|20250731|12:47:35.341481|S|2|4.23|0|2
C|RC|20250731|12:47:35.341482|S|3|4.23|0|3
C|RC|20250731|12:47:35.341482|S|5|4.23|0|5
C|RC|20250731|12:47:35.341482|S|2|4.23|0|2
C|RC|20250731|12:47:35.341484|S|21|4.23|0|21
C|RC|20250731|12:47:35.341484|S|2|4.23|0|2
C|RC|20250731|12:47:35.341484|S|7|4.23|0|7
C|RC|20250731|12:47:35.341484|S|11|4.23|0|11
C|RC|20250731|12:47:35.341484|S|10|4.23|0|10
C|RC|20250731|12:47:38.255789|S|100|4.23|0|100
C|RC|20250731|12:55:38.770652|S|12|4.22|0|12
C|RC|20250731|13:02:51.571605|S|1|4.21|0|1
C|RC|20250731|13:02:51.571606|S|2|4.21|0|2
C|RC|20250731|13:02:51.571606|S|3|4.21|0|3
C|RC|20250731|13:02:51.571606|S|2|4.21|0|2
C|RC|20250731|13:02:51.571607|S|5|4.21|0|5
C|RC|20250731|13:02:51.571609|S|10|4.21|0|10
C|RC|20250731|13:02:51.571609|S|7|4.21|0|7
C|RC|20250731|13:02:51.571610|S|15|4.21|0|15
C|RC|20250731|13:04:13.524801|S|6|4.21|0|6
C|RC|20250731|13:08:30.482593|S|10|4.21|0|10
C|RC|20250731|13:13:00.934024|S|5|4.21|0|5
C|RC|20250731|13:26:20.296854|S|1|4.19|0|1
C|RC|20250731|13:27:58.029345|S|100|4.19|0|100
C|RC|20250731|13:27:58.029346|S|116|4.19|0|116
C|RC|20250731|13:27:58.029346|S|36|4.19|0|36
C|RC|20250731|13:27:58.029346|S|2|4.19|0|2
C|RC|20250731|13:28:42.119702|S|106|4.185|0|106
C|RC|20250731|13:28:42.139442|S|100|4.18|0|100
C|RC|20250731|13:28:42.475002|S|300|4.185|0|300
C|RC|20250731|13:29:49.239389|S|6|4.19|0|6
C|RC|20250731|13:30:43.008903|S|6|4.19|0|6
C|RC|20250731|13:30:44.514729|S|6|4.19|0|6
C|RC|20250731|13:30:46.121981|S|6|4.19|0|6
C|RC|20250731|13:30:47.729991|S|6|4.19|0|6
C|RC|20250731|13:30:49.338336|S|6|4.19|0|6
C|RC|20250731|13:30:50.929780|S|6|4.19|0|6
C|RC|20250731|13:30:52.538340|S|6|4.19|0|6
C|RC|20250731|13:30:54.045891|S|6|4.19|0|6
C|RC|20250731|13:30:55.663810|S|6|4.19|0|6
C|RC|20250731|13:30:57.271464|S|5|4.19|0|5
C|RC|20250731|13:30:58.072372|S|1|4.19|0|1
C|RC|20250731|13:32:20.465065|S|1|4.18|0|1
C|RC|20250731|13:32:20.465066|S|2|4.18|0|2
C|RC|20250731|13:32:20.465066|S|1|4.18|0|1
C|RC|20250731|13:32:20.465066|S|1|4.18|0|1
C|RC|20250731|13:32:20.465066|S|1|4.18|0|1
C|RC|20250731|13:32:20.465067|S|3|4.18|0|3
C|RC|20250731|13:32:20.465068|S|7|4.18|0|7
C|RC|20250731|13:32:20.465068|S|5|4.18|0|5
C|RC|20250731|13:32:20.513551|S|100|4.18|0|100
C|RC|20250731|13:32:20.531609|S|100|4.18|0|100
C|RC|20250731|13:35:14.086008|S|4|4.19|0|4
C|RC|20250731|13:35:14.086008|S|40|4.19|0|40
C|RC|20250731|13:41:33.813781|S|3|4.22|0|3
C|RC|20250731|13:55:49.680005|S|1|4.21|0|1
C|RC|20250731|13:58:07.578734|S|100|4.21|0|100
C|RC|20250731|13:58:07.578735|S|1|4.21|0|1
C|RC|20250731|14:00:20.141450|S|12|4.21|0|12
C|RC|20250731|14:01:22.763490|S|3|4.22|0|3
C|RC|20250731|14:07:20.114824|S|98|4.205|0|98
C|RC|20250731|14:10:26.117029|S|100|4.21|0|100
C|RC|20250731|14:12:05.318397|S|29|4.21|0|29
C|RC|20250731|14:12:05.318397|S|6|4.21|0|6
C|RC|20250731|14:12:05.318397|S|11|4.21|0|11
C|RC|20250731|14:12:05.318398|S|54|4.21|0|54
C|RC|20250731|14:15:23.722899|S|7|4.21|0|7
C|RC|20250731|14:15:23.722899|S|5|4.21|0|5
C|RC|20250731|14:15:23.722899|S|9|4.21|0|9
C|RC|20250731|14:15:23.722900|S|1|4.21|0|1
C|RC|20250731|14:21:56.937309|S|100|4.21|0|100
C|RC|20250731|14:25:18.932321|S|100|4.2|0|100
C|RC|20250731|14:25:44.304853|S|6|4.21|0|6
C|RC|20250731|14:25:48.245036|S|2|4.21|0|2
C|RC|20250731|14:27:31.435326|S|1|4.22|0|1
C|RC|20250731|14:30:16.540744|S|7|4.22|0|7
C|RC|20250731|14:30:16.540744|S|63|4.22|0|63
C|RC|20250731|14:31:55.744973|S|100|4.22|0|100
C|RC|20250731|14:32:05.598932|S|3|4.22|0|3
C|RC|20250731|14:32:05.598932|S|5|4.22|0|5
C|RC|20250731|14:33:35.899933|S|100|4.22|0|100
C|RC|20250731|14:34:46.520641|S|1|4.22|0|1
C|RC|20250731|14:34:46.520641|S|2|4.22|0|2
C|RC|20250731|14:34:46.520641|S|1|4.22|0|1
C|RC|20250731|14:34:51.970219|S|11|4.22|0|11
C|RC|20250731|14:35:14.146738|S|11|4.22|0|11
C|RC|20250731|14:37:09.473953|S|1|4.22|0|1
C|RC|20250731|14:37:09.473953|S|3|4.22|0|3
C|RC|20250731|14:40:57.090393|S|4|4.23|0|4
C|RC|20250731|14:40:57.093563|S|1|4.23|0|1
C|RC|20250731|14:40:57.345311|S|95|4.23|0|95
C|RC|20250731|14:50:06.965170|S|3|4.23|0|3
C|RC|20250731|14:50:06.965170|S|2|4.23|0|2
C|RC|20250731|14:52:17.155184|S|14|4.22|0|14
C|RC|20250731|14:52:17.155184|S|7|4.22|0|7
C|RC|20250731|14:52:17.155185|S|17|4.22|0|17
C|RC|20250731|14:52:17.155185|S|8|4.22|0|8
C|RC|20250731|14:52:17.155185|S|35|4.22|0|35
C|RC|20250731|14:52:17.155185|S|11|4.22|0|11
C|RC|20250731|14:55:30.571926|S|6|4.23|0|6
C|RC|20250731|14:55:58.071767|S|1|4.23|0|1
C|RC|20250731|15:05:55.480293|S|100|4.23|0|100
C|RC|20250731|15:07:28.554337|S|100|4.24|0|100
C|RC|20250731|15:07:35.789084|S|100|4.24|0|100
C|RC|20250731|15:08:15.903924|S|100|4.24|0|100
C|RC|20250731|15:08:31.875675|S|100|4.24|0|100
C|RC|20250731|15:08:39.639694|S|100|4.24|0|100
C|RC|20250731|15:08:45.377231|S|23|4.23|0|23
C|RC|20250731|15:09:11.965891|S|100|4.24|0|100
C|RC|20250731|15:09:19.930012|S|100|4.24|0|100
C|RC|20250731|15:09:35.864265|S|100|4.24|0|100
C|RC|20250731|15:09:53.946666|S|100|4.24|0|100
C|RC|20250731|15:11:35.183207|S|29|4.23|0|29
C|RC|20250731|15:11:35.183207|S|35|4.23|0|35
C|RC|20250731|15:11:35.183207|S|20|4.23|0|20
C|RC|20250731|15:11:35.183208|S|26|4.23|0|26
C|RC|20250731|15:11:35.183208|S|100|4.23|0|100
C|RC|20250731|15:15:23.748396|S|12|4.22|0|12
C|RC|20250731|15:15:26.257178|S|12|4.22|0|12
C|RC|20250731|15:15:28.764257|S|12|4.22|0|12
C|RC|20250731|15:15:31.273714|S|12|4.22|0|12
C|RC|20250731|15:15:33.754350|S|12|4.22|0|12
C|RC|20250731|15:15:36.261369|S|12|4.22|0|12
C|RC|20250731|15:15:38.770295|S|12|4.22|0|12
C|RC|20250731|15:15:39.979644|S|6|4.22|0|6
C|RC|20250731|15:15:41.187715|S|6|4.22|0|6
C|RC|20250731|15:15:42.495567|S|4|4.22|0|4
C|RC|20250731|15:15:43.702145|S|6|4.22|0|6
C|RC|20250731|15:15:45.009028|S|6|4.22|0|6
C|RC|20250731|15:15:46.215861|S|6|4.22|0|6
C|RC|20250731|15:15:47.422439|S|6|4.22|0|6
C|RC|20250731|15:15:48.715151|S|6|4.22|0|6
C|RC|20250731|15:15:49.918685|S|6|4.22|0|6
C|RC|20250731|15:15:51.191367|S|6|4.22|0|6
C|RC|20250731|15:15:54.970389|S|6|4.22|0|6
C|RC|20250731|15:16:16.789613|S|4|4.21|0|4
C|RC|20250731|15:16:16.789613|S|1|4.21|0|1
C|RC|20250731|15:16:16.789613|S|1|4.21|0|1
C|RC|20250731|15:16:16.789613|S|5|4.21|0|5
C|RC|20250731|15:21:50.564812|S|1|4.21|0|1
C|RC|20250731|15:22:43.580498|S|24|4.21|0|24
C|RC|20250731|15:25:25.496237|S|4|4.21|0|4
C|RC|20250731|15:27:39.180419|S|100|4.2|0|100
C|RC|20250731|15:31:32.119295|S|100|4.21|0|100
C|RC|20250731|15:32:27.118939|S|100|4.21|0|100
C|RC|20250731|15:32:34.092918|S|100|4.21|0|100
C|RC|20250731|15:32:43.651059|S|100|4.21|0|100
C|RC|20250731|15:32:55.126603|S|100|4.21|0|100
C|RC|20250731|15:33:20.303585|S|100|4.21|0|100
C|RC|20250731|15:33:27.116481|S|100|4.21|0|100
C|RC|20250731|15:34:20.310172|S|29|4.21|0|29
C|RC|20250731|15:38:07.117998|S|100|4.21|0|100
C|RC|20250731|15:38:10.389229|S|100|4.21|0|100
C|RC|20250731|15:38:22.123092|S|100|4.21|0|100
C|RC|20250731|15:38:57.117132|S|100|4.21|0|100
C|RC|20250731|15:38:59.555847|S|100|4.21|0|100
C|RC|20250731|15:40:24.511099|S|1|4.2|0|1
C|RC|20250731|15:40:26.389253|S|1|4.2|0|1
C|RC|20250731|15:43:32.645925|S|4|4.2|0|4
C|RC|20250731|15:43:32.645925|S|9|4.2|0|9
C|RC|20250731|15:43:32.645925|S|15|4.2|0|15
C|RC|20250731|15:43:32.645926|S|6|4.2|0|6
C|RC|20250731|15:43:32.645926|S|8|4.2|0|8
C|RC|20250731|15:43:32.645927|S|32|4.2|0|32
C|RC|20250731|15:43:32.645927|S|22|4.2|0|22
C|RC|20250731|15:43:48.507508|S|1|4.2|0|1
C|RC|20250731|15:43:51.412376|S|1|4.2|0|1
C|RC|20250731|15:44:03.416258|S|1|4.2|0|1
C|RC|20250731|15:46:15.253538|S|1|4.2|0|1
C|RC|20250731|15:46:15.253538|S|18|4.2|0|18
C|RC|20250731|15:46:15.253539|S|1|4.2|0|1
C|RC|20250731|15:46:15.253539|S|100|4.2|0|100
C|RC|20250731|15:47:00.505586|S|1|4.2|0|1
C|RC|20250731|15:47:04.758647|S|1|4.2|0|1
C|RC|20250731|15:47:12.444162|S|1|4.2|0|1
C|RC|20250731|15:48:31.721622|S|3|4.2|0|3
C|RC|20250731|15:48:31.721622|S|7|4.2|0|7
C|RC|20250731|15:48:31.721622|S|4|4.2|0|4
C|RC|20250731|15:48:31.721622|S|100|4.2|0|100
C|RC|20250731|15:48:31.721622|S|7|4.2|0|7
C|RC|20250731|15:48:51.237463|S|100|4.2|0|100
C|RC|20250731|15:48:55.307388|S|100|4.2|0|100
C|RC|20250731|15:48:55.307389|S|1|4.2|0|1
C|RC|20250731|15:48:55.769583|S|100|4.2|0|100
C|RC|20250731|15:48:55.881696|S|100|4.205|0|100
C|RC|20250731|15:49:50.885493|S|5|4.2|0|5
C|RC|20250731|15:49:50.885494|S|6|4.2|0|6
C|RC|20250731|15:49:50.885494|S|3|4.2|0|3
C|RC|20250731|15:49:50.885494|S|4|4.2|0|4
C|RC|20250731|15:50:16.523137|S|1|4.21|0|1
C|RC|20250731|15:50:16.523137|S|11|4.21|0|11
C|RC|20250731|15:51:03.728469|S|100|4.2|0|100
C|RC|20250731|15:51:11.636073|S|1|4.2|0|1
C|RC|20250731|15:51:11.636073|S|1|4.2|0|1
C|RC|20250731|15:51:11.636074|S|8|4.2|0|8
C|RC|20250731|15:51:11.636074|S|5|4.2|0|5
C|RC|20250731|15:51:11.636074|S|5|4.2|0|5
C|RC|20250731|15:51:17.693941|S|19|4.205|0|19
C|RC|20250731|15:52:00.335158|S|12|4.2|0|12
C|RC|20250731|15:52:00.335158|S|1|4.2|0|1
C|RC|20250731|15:52:00.335158|S|5|4.2|0|5
C|RC|20250731|15:52:01.067507|S|12|4.205|0|12
C|RC|20250731|15:53:00.361970|S|8|4.2|0|8
C|RC|20250731|15:53:00.361970|S|9|4.2|0|9
C|RC|20250731|15:53:00.361970|S|4|4.2|0|4
C|RC|20250731|15:53:00.361970|S|17|4.2|0|17
C|RC|20250731|15:53:00.361971|S|1|4.2|0|1
C|RC|20250731|15:53:50.124084|S|19|4.205|0|19
C|RC|20250731|15:53:55.275650|S|12|4.205|0|12
C|RC|20250731|15:54:18.107268|S|11|4.205|0|11
C|RC|20250731|15:54:24.283724|S|19|4.2|0|19
C|RC|20250731|15:54:24.283724|S|1|4.2|0|1
C|RC|20250731|15:55:10.240747|S|12|4.205|0|12
C|RC|20250731|15:56:16.367989|S|11|4.205|0|11
C|RC|20250731|15:56:32.677193|S|19|4.205|0|19
C|RC|20250731|15:56:41.829630|S|12|4.205|0|12
C|RC|20250731|15:57:10.066933|S|100|4.2|0|100
C|RC|20250731|15:57:37.488571|S|22|4.2|0|22
C|RC|20250731|15:58:38.197540|S|11|4.205|0|11
C|RC|20250731|15:59:01.036775|S|11|4.205|0|11
C|RC|20250731|15:59:12.417180|S|11|4.205|0|11
C|RC|20250731|15:59:29.039845|S|11|4.205|0|11
C|RC|20250731|15:59:30.526090|S|19|4.205|0|19
C|RC|20250731|15:59:45.317770|S|12|4.205|0|12
C|RC|20250731|15:59:47.118783|S|19|4.21|0|19
C|RC|20250731|15:59:47.241794|S|9|4.21|0|9
C|RC|20250731|15:59:48.760496|S|71|4.21|0|71
C|RC|20250731|15:59:48.794385|S|1|4.21|0|1
C|RC|20250731|15:59:48.794385|S|10|4.21|0|10
C|RC|20250731|15:59:48.831979|S|23|4.21|0|23
C|RC|20250731|15:59:49.181589|S|56|4.21|0|56
C|RC|20250731|15:59:49.659633|S|4|4.21|0|4
C|RC|20250731|15:59:49.885294|S|3|4.21|0|3
C|RC|20250731|15:59:50.622935|S|87|4.2|0|87
C|RC|20250731|15:59:51.016604|S|15|4.21|0|15
C|RC|20250731|15:59:51.431169|S|8|4.21|0|8
C|RC|20250731|15:59:52.188241|S|4|4.21|0|4
C|RC|20250731|15:59:52.261976|S|73|4.21|0|73
C|RC|20250731|15:59:52.948602|S|59|4.21|0|59
C|RC|20250731|15:59:53.578060|S|41|4.21|0|41
C|RC|20250731|15:59:54.132666|S|13|4.21|0|13
C|RC|20250731|15:59:54.715182|S|61|4.21|0|61
C|RC|20250731|15:59:55.081494|S|3|4.205|0|3
C|RC|20250731|15:59:55.349651|S|100|4.21|0|100
C|RC|20250731|15:59:55.945842|S|100|4.21|0|100
C|RCAT|20250731|09:30:10.010724|S|100|8.415|0|100
C|RCAT|20250731|09:31:37.894843|S|100|8.42|0|100
C|RCAT|20250731|09:32:44.257322|S|100|8.39|0|100
C|RCAT|20250731|09:32:44.257390|S|100|8.39|0|100
C|RCAT|20250731|09:34:56.389163|S|1|8.37|0|1
C|RCAT|20250731|09:41:19.688948|S|100|8.37|0|100
C|RCAT|20250731|09:41:19.689015|S|100|8.37|0|100
C|RCAT|20250731|09:41:19.693359|S|50|8.37|0|50
C|RCAT|20250731|09:46:35.512483|S|1|8.34|0|1
C|RCAT|20250731|09:46:35.551238|S|100|8.335|0|100
C|RCAT|20250731|09:48:07.464260|S|100|8.365|0|100
C|RCAT|20250731|09:48:45.823025|S|100|8.365|0|100
C|RCAT|20250731|09:50:16.522381|S|1|8.39|0|1
C|RCAT|20250731|09:51:42.899286|S|100|8.42|0|100
C|RCAT|20250731|10:02:32.371879|S|1|8.56|0|1
C|RCAT|20250731|10:02:32.371879|S|11|8.56|0|11
C|RCAT|20250731|10:02:32.371879|S|1|8.56|0|1
C|RCAT|20250731|10:02:38.262198|S|9|8.55|0|9
C|RCAT|20250731|10:02:49.251270|S|3|8.54|0|3
C|RCAT|20250731|10:06:11.480479|S|40|8.59|0|40
C|RCAT|20250731|10:07:49.993826|S|20|8.54|0|20
C|RCAT|20250731|10:10:37.282740|S|100|8.505|0|100
C|RCAT|20250731|10:11:11.196977|S|21|8.54|0|21
C|RCAT|20250731|10:11:11.196993|S|19|8.54|0|19
C|RCAT|20250731|10:11:40.779362|S|33|8.55|0|33
C|RCAT|20250731|10:15:17.350497|S|60|8.51|0|60
C|RCAT|20250731|10:20:33.758584|S|20|8.57|0|20
C|RCAT|20250731|10:21:12.728788|S|10|8.54|0|10
C|RCAT|20250731|10:21:18.385547|S|10|8.54|0|10
C|RCAT|20250731|10:22:04.795965|S|10|8.53|0|10
C|RCAT|20250731|10:22:25.616484|S|10|8.53|0|10
C|RCAT|20250731|10:22:46.384042|S|10|8.52|0|10
C|RCAT|20250731|10:23:32.497978|S|100|8.52|0|100
C|RCAT|20250731|10:25:21.257251|S|20|8.51|0|20
C|RCAT|20250731|10:27:11.589523|S|15|8.47|0|15
C|RCAT|20250731|10:29:54.644305|S|22|8.49|0|22
C|RCAT|20250731|10:29:54.644315|S|22|8.49|0|22
C|RCAT|20250731|10:34:54.083872|S|100|8.525|0|100
C|RCAT|20250731|10:34:54.083939|S|100|8.525|0|100
C|RCAT|20250731|10:34:54.083999|S|50|8.525|0|50
C|RCAT|20250731|10:35:11.371651|S|16|8.51|0|16
C|RCAT|20250731|10:36:46.097649|S|20|8.52|0|20
C|RCAT|20250731|10:37:54.318701|S|6|8.505|0|6
C|RCAT|20250731|10:51:06.744173|S|3|8.41|0|3
C|RCAT|20250731|10:51:30.037052|S|100|8.415|0|100
C|RCAT|20250731|10:52:05.956303|S|2|8.405|0|2
C|RCAT|20250731|10:53:00.944011|S|23|8.41|0|23
C|RCAT|20250731|10:53:00.944030|S|23|8.41|0|23
C|RCAT|20250731|11:04:43.949313|S|1|8.43|0|1
C|RCAT|20250731|11:05:08.198294|S|4|8.43|0|4
C|RCAT|20250731|11:06:53.503420|S|100|8.385|0|100
C|RCAT|20250731|11:06:53.503645|S|50|8.385|0|50
C|RCAT|20250731|11:07:17.372388|S|162|8.37|0|162
C|RCAT|20250731|11:15:40.448366|S|3|8.35|0|3
C|RCAT|20250731|11:16:16.092693|S|64|8.35|0|64
C|RCAT|20250731|11:17:32.884589|S|8|8.34|0|8
C|RCAT|20250731|11:20:32.645546|S|1|8.4|0|1
C|RCAT|20250731|11:20:38.546185|S|1|8.4|0|1
C|RCAT|20250731|11:21:18.708265|S|1|8.39|0|1
C|RCAT|20250731|11:21:18.708265|S|5|8.39|0|5
C|RCAT|20250731|11:21:24.482551|S|5|8.37|0|5
C|RCAT|20250731|11:21:30.686054|S|1|8.365|0|1
C|RCAT|20250731|11:21:30.686862|S|1|8.36|0|1
C|RCAT|20250731|11:21:33.517728|S|100|8.365|0|100
C|RCAT|20250731|11:21:57.096599|S|2|8.36|0|2
C|RCAT|20250731|11:22:04.658328|S|6|8.36|0|6
C|RCAT|20250731|11:22:21.385078|S|2|8.34|0|2
C|RCAT|20250731|11:36:53.725846|S|10|8.335|0|10
C|RCAT|20250731|11:38:49.263011|S|10|8.36|0|10
C|RCAT|20250731|11:46:27.187174|S|30|8.42|0|30
C|RCAT|20250731|11:47:17.080954|S|20|8.425|0|20
C|RCAT|20250731|11:47:20.441175|S|20|8.42|0|20
C|RCAT|20250731|11:48:00.092148|S|100|8.425|0|100
C|RCAT|20250731|11:49:54.495979|S|40|8.43|0|40
C|RCAT|20250731|11:55:08.467793|S|1|8.46|0|1
C|RCAT|20250731|11:55:59.789745|S|30|8.45|0|30
C|RCAT|20250731|11:56:16.981018|S|37|8.45|0|37
C|RCAT|20250731|11:57:21.194114|S|40|8.44|0|40
C|RCAT|20250731|11:57:45.563463|S|60|8.44|0|60
C|RCAT|20250731|12:02:26.222400|S|3|8.43|0|3
C|RCAT|20250731|12:03:26.009035|S|40|8.435|0|40
C|RCAT|20250731|12:05:39.200226|S|30|8.425|0|30
C|RCAT|20250731|12:05:39.223730|S|1|8.41|0|1
C|RCAT|20250731|12:05:39.223730|S|1|8.41|0|1
C|RCAT|20250731|12:07:21.969790|S|2|8.42|0|2
C|RCAT|20250731|12:08:08.482689|S|100|8.42|0|100
C|RCAT|20250731|12:12:24.248085|S|15|8.41|0|15
C|RCAT|20250731|12:13:58.254619|S|11|8.42|0|11
C|RCAT|20250731|12:14:13.233655|S|15|8.415|0|15
C|RCAT|20250731|12:18:44.286214|S|5|8.5|0|5
C|RCAT|20250731|12:28:04.952112|S|10|8.52|0|10
C|RCAT|20250731|12:28:44.535795|S|8|8.525|0|8
C|RCAT|20250731|12:29:55.117777|S|72|8.52|0|72
C|RCAT|20250731|12:30:26.566715|S|10|8.525|0|10
C|RCAT|20250731|12:30:26.967885|S|10|8.525|0|10
C|RCAT|20250731|12:38:16.736555|S|15|8.53|0|15
C|RCAT|20250731|12:39:32.117423|S|35|8.52|0|35
C|RCAT|20250731|12:41:00.199450|S|100|8.515|0|100
C|RCAT|20250731|12:47:57.070078|S|7|8.475|0|7
C|RCAT|20250731|12:49:52.958594|S|46|8.465|0|46
C|RCAT|20250731|12:49:54.660582|S|46|8.47|0|46
C|RCAT|20250731|12:50:01.193315|S|90|8.48|0|90
C|RCAT|20250731|12:51:06.624152|S|37|8.47|0|37
C|RCAT|20250731|12:51:44.778376|S|10|8.47|0|10
C|RCAT|20250731|12:53:09.204500|S|37|8.48|0|37
C|RCAT|20250731|12:59:53.198982|S|73|8.51|0|73
C|RCAT|20250731|13:02:21.022156|S|50|8.49|0|50
C|RCAT|20250731|13:05:28.285304|S|10|8.485|0|10
C|RCAT|20250731|13:08:03.606581|S|62|8.5|0|62
C|RCAT|20250731|13:11:06.518930|S|110|8.515|0|110
C|RCAT|20250731|13:11:06.518931|S|10|8.51|0|10
C|RCAT|20250731|13:21:54.742284|S|2|8.52|0|2
C|RCAT|20250731|13:27:23.612280|S|36|8.455|0|36
C|RCAT|20250731|13:27:23.612289|S|36|8.455|0|36
C|RCAT|20250731|13:27:23.612370|S|26|8.45|0|26
C|RCAT|20250731|13:27:26.489946|S|22|8.45|0|22
C|RCAT|20250731|13:29:32.096272|S|45|8.405|0|45
C|RCAT|20250731|13:29:32.203167|S|32|8.405|0|32
C|RCAT|20250731|13:29:32.206416|S|21|8.41|0|21
C|RCAT|20250731|13:35:15.614159|S|31|8.45|0|31
C|RCAT|20250731|13:35:15.614173|S|31|8.45|0|31
C|RCAT|20250731|13:55:21.096958|S|30|8.35|0|30
C|RCAT|20250731|13:59:59.540810|S|10|8.315|0|10
C|RCAT|20250731|14:00:14.159762|S|100|8.34|0|100
C|RCAT|20250731|14:00:20.149270|S|100|8.35|0|100
C|RCAT|20250731|14:01:34.101131|S|100|8.37|0|100
C|RCAT|20250731|14:04:34.135058|S|16|8.33|0|16
C|RCAT|20250731|14:04:34.135058|S|84|8.33|0|84
C|RCAT|20250731|14:04:34.135094|S|16|8.33|0|16
C|RCAT|20250731|14:10:01.357015|S|10|8.285|0|10
C|RCAT|20250731|14:10:49.588237|S|11|8.26|0|11
C|RCAT|20250731|14:12:33.956644|S|16|8.27|0|16
C|RCAT|20250731|14:18:53.367128|S|24|8.23|0|24
C|RCAT|20250731|14:20:14.162768|S|70|8.27|0|70
C|RCAT|20250731|14:27:44.935442|S|2|8.32|0|2
C|RCAT|20250731|14:31:59.401374|S|100|8.355|0|100
C|RCAT|20250731|14:31:59.401439|S|20|8.355|0|20
C|RCAT|20250731|14:40:38.014526|S|10|8.365|0|10
C|RCAT|20250731|14:42:26.844576|S|12|8.38|0|12
C|RCAT|20250731|14:45:28.195844|S|40|8.37|0|40
C|RCAT|20250731|14:46:07.020807|S|70|8.395|0|70
C|RCAT|20250731|14:46:22.533638|S|69|8.4|0|69
C|RCAT|20250731|14:51:50.355929|S|8|8.37|0|8
C|RCAT|20250731|14:53:50.144602|S|14|8.36|0|14
C|RCAT|20250731|14:57:23.982417|S|59|8.33|0|59
C|RCAT|20250731|14:59:24.496069|S|5|8.33|0|5
C|RCAT|20250731|15:01:03.314641|S|5|8.36|0|5
C|RCAT|20250731|15:01:21.396220|S|40|8.34|0|40
C|RCAT|20250731|15:01:26.359690|S|10|8.34|0|10
C|RCAT|20250731|15:01:26.953837|S|100|8.35|0|100
C|RCAT|20250731|15:01:38.922304|S|10|8.34|0|10
C|RCAT|20250731|15:02:03.050297|S|69|8.34|0|69
C|RCAT|20250731|15:05:23.950675|S|20|8.36|0|20
C|RCAT|20250731|15:06:40.601130|S|9|8.36|0|9
C|RCAT|20250731|15:07:17.326409|S|38|8.365|0|38
C|RCAT|20250731|15:07:17.326452|S|92|8.365|0|92
C|RCAT|20250731|15:07:38.381431|S|5|8.36|0|5
C|RCAT|20250731|15:07:38.381431|S|6|8.36|0|6
C|RCAT|20250731|15:07:38.381431|S|5|8.36|0|5
C|RCAT|20250731|15:07:53.600170|S|2|8.36|0|2
C|RCAT|20250731|15:13:41.470492|S|1|8.34|0|1
C|RCAT|20250731|15:14:48.043167|S|100|8.34|0|100
C|RCAT|20250731|15:15:50.786898|S|35|8.35|0|35
C|RCAT|20250731|15:16:14.808722|S|15|8.34|0|15
C|RCAT|20250731|15:16:19.004130|S|10|8.34|0|10
C|RCAT|20250731|15:16:30.150549|S|10|8.34|0|10
C|RCAT|20250731|15:16:43.824005|S|10|8.33|0|10
C|RCAT|20250731|15:19:58.842611|S|13|8.36|0|13
C|RCAT|20250731|15:21:26.973228|S|8|8.35|0|8
C|RCAT|20250731|15:21:26.973228|S|45|8.35|0|45
C|RCAT|20250731|15:21:39.472321|S|3|8.34|0|3
C|RCAT|20250731|15:30:23.028164|S|12|8.35|0|12
C|RCAT|20250731|15:30:29.633625|S|9|8.34|0|9
C|RCAT|20250731|15:30:35.277901|S|100|8.335|0|100
C|RCAT|20250731|15:31:32.522841|S|100|8.34|0|100
C|RCAT|20250731|15:31:51.064825|S|9|8.33|0|9
C|RCAT|20250731|15:31:51.064825|S|100|8.33|0|100
C|RCAT|20250731|15:33:11.225511|S|64|8.3|0|64
C|RCAT|20250731|15:33:11.229063|S|100|8.3|0|100
C|RCAT|20250731|15:33:53.234363|S|100|8.31|0|100
C|RCAT|20250731|15:36:39.094913|S|100|8.31|0|100
C|RCAT|20250731|15:36:51.222903|S|3|8.31|0|3
C|RCAT|20250731|15:36:51.222923|S|8|8.31|0|8
C|RCAT|20250731|15:37:30.593451|S|16|8.33|0|16
C|RCAT|20250731|15:37:35.515601|S|2|8.33|0|2
C|RCAT|20250731|15:37:40.405589|S|2|8.33|0|2
C|RCAT|20250731|15:37:45.638603|S|2|8.33|0|2
C|RCAT|20250731|15:37:49.814596|S|1|8.33|0|1
C|RCAT|20250731|15:39:22.306953|S|33|8.31|0|33
C|RCAT|20250731|15:39:44.741440|S|75|8.31|0|75
C|RCAT|20250731|15:39:46.263941|S|75|8.31|0|75
C|RCAT|20250731|15:41:07.582494|S|78|8.31|0|78
C|RCAT|20250731|15:43:02.045267|S|12|8.34|0|12
C|RCAT|20250731|15:45:01.357457|S|100|8.33|0|100
C|RCAT|20250731|15:46:20.059553|S|35|8.31|0|35
C|RCAT|20250731|15:47:33.143019|S|39|8.32|0|39
C|RCAT|20250731|15:48:04.983973|S|64|8.31|0|64
C|RCAT|20250731|15:49:53.001815|S|5|8.31|0|5
C|RCAT|20250731|15:50:35.269426|S|1|8.29|0|1
C|RCAT|20250731|15:51:37.436754|S|3|8.27|0|3
C|RCAT|20250731|15:52:02.679354|S|100|8.28|0|100
C|RCAT|20250731|15:53:45.186204|S|7|8.275|0|7
C|RCAT|20250731|15:54:40.060798|S|100|8.28|0|100
C|RCAT|20250731|15:54:43.549485|S|17|8.28|0|17
C|RCAT|20250731|15:54:48.733517|S|83|8.28|0|83
C|RCAT|20250731|15:55:00.173592|S|100|8.28|0|100
C|RCAT|20250731|15:55:05.993009|S|100|8.285|0|100
C|RCAT|20250731|15:55:06.099780|S|38|8.285|0|38
C|RCAT|20250731|15:55:27.942578|S|100|8.28|0|100
C|RCAT|20250731|15:57:38.073727|S|78|8.27|0|78
C|RCAT|20250731|15:58:10.456832|S|100|8.28|0|100
C|RCAT|20250731|15:58:28.624927|S|100|8.27|0|100
C|RCAT|20250731|15:58:28.624927|S|100|8.27|0|100
C|RCAT|20250731|15:59:24.821647|S|100|8.265|0|100
C|RCAT|20250731|15:59:38.040992|S|100|8.265|0|100
C|RCAT|20250731|15:59:47.579453|S|100|8.265|0|100
C|RCAT|20250731|15:59:51.367552|S|12|8.265|0|12
C|RCAT|20250731|15:59:51.871956|S|76|8.265|0|76
C|RCAT|20250731|15:59:52.992846|S|4|8.265|0|4
C|RCAT|20250731|15:59:54.055181|S|200|8.265|0|200
C|RCAT|20250731|15:59:54.114218|S|19|8.265|0|19
C|RCAT|20250731|15:59:54.499251|S|100|8.27|0|100
C|RCAT|20250731|15:59:54.513042|S|16|8.27|0|16
C|RCAT|20250731|15:59:54.516104|S|10|8.27|0|10
C|RCAT|20250731|15:59:54.541719|S|74|8.27|0|74
C|RCAT|20250731|15:59:54.541719|S|26|8.27|0|26
C|RCAT|20250731|15:59:55.406012|S|2|8.265|0|2
C|RCAT|20250731|15:59:56.054549|S|42|8.265|0|42
C|RCAT|20250731|15:59:58.047674|S|100|8.27|0|100
C|RCEL|20250731|11:20:43.827889|S|1|5.27|0|1
C|RCEL|20250731|11:20:58.089977|S|1|5.27|0|1
C|RCEL|20250731|11:23:49.119264|S|3|5.27|0|3
C|RCEL|20250731|11:25:16.232184|S|4|5.27|0|4
C|RCEL|20250731|11:25:44.146213|S|1|5.27|0|1
C|RCEL|20250731|14:07:22.156048|S|3|5.27|0|3
C|RCI|20250731|09:49:08.067146|S|100|33.28|0|100
C|RCI|20250731|10:03:18.529935|S|100|33.285|0|100
C|RCI|20250731|10:13:55.117385|S|100|33.245|0|100
C|RCI|20250731|10:19:43.802781|S|100|33.29|0|100
C|RCI|20250731|10:20:01.018663|S|100|33.29|0|100
C|RCI|20250731|10:21:38.639957|S|100|33.25|0|100
C|RCI|20250731|10:27:00.002664|S|100|33.28|0|100
C|RCI|20250731|10:27:51.274518|S|2|33.29|0|2
C|RCI|20250731|10:30:14.810134|S|100|33.36|0|100
C|RCI|20250731|10:30:51.093193|E|100|33.32|0|100
C|RCI|20250731|10:33:39.667882|S|100|33.29|0|100
C|RCI|20250731|10:50:32.278994|S|100|33.24|0|100
C|RCI|20250731|10:50:35.430154|S|100|33.25|0|100
C|RCI|20250731|10:55:57.060355|S|4|33.21|0|4
C|RCI|20250731|10:56:40.792703|S|10|33.21|0|10
C|RCI|20250731|10:57:15.039755|S|100|33.21|0|100
C|RCI|20250731|11:00:58.029915|S|1|33.25|0|1
C|RCI|20250731|11:12:36.133113|S|100|33.07|0|100
C|RCI|20250731|11:12:36.134684|S|30|33.06|0|30
C|RCI|20250731|11:19:53.400447|S|100|33.09|0|100
C|RCI|20250731|11:40:57.058911|S|5|33.22|0|5
C|RCI|20250731|11:40:58.061989|S|1|33.22|0|1
C|RCI|20250731|11:48:21.675366|S|100|33.19|0|100
C|RCI|20250731|12:00:58.019886|S|1|33.2|0|1
C|RCI|20250731|12:05:30.546287|S|27|33.19|0|27
C|RCI|20250731|12:19:31.504698|S|31|33.23|0|31
C|RCI|20250731|12:24:51.340854|S|100|33.23|0|100
C|RCI|20250731|12:32:43.639806|S|3|33.265|0|3
C|RCI|20250731|12:35:51.436665|S|5|33.29|0|5
C|RCI|20250731|12:50:40.665888|S|5|33.31|0|5
C|RCI|20250731|12:54:56.297613|S|24|33.32|0|24
C|RCI|20250731|13:34:37.635566|S|5|33.13|0|5
C|RCI|20250731|13:39:18.205258|S|100|33.14|0|100
C|RCI|20250731|13:59:32.279740|S|41|33.2|0|41
C|RCI|20250731|14:01:15.856024|S|100|33.21|0|100
C|RCI|20250731|14:01:29.410687|S|68|33.22|0|68
C|RCI|20250731|14:01:29.410696|S|32|33.22|0|32
C|RCI|20250731|14:01:34.489298|S|100|33.23|0|100
C|RCI|20250731|14:01:42.475768|S|100|33.24|0|100
C|RCI|20250731|14:05:11.876724|S|100|33.29|0|100
C|RCI|20250731|14:07:33.008794|S|4|33.28|0|4
C|RCI|20250731|14:08:54.771516|S|100|33.27|0|100
C|RCI|20250731|14:10:15.978163|S|8|33.29|0|8
C|RCI|20250731|14:10:15.978163|S|16|33.29|0|16
C|RCI|20250731|14:10:15.978163|S|1|33.29|0|1
C|RCI|20250731|14:12:47.576609|S|10|33.32|0|10
C|RCI|20250731|14:12:47.576610|S|12|33.32|0|12
C|RCI|20250731|14:12:47.576610|S|1|33.32|0|1
C|RCI|20250731|14:28:02.705301|S|100|33.33|0|100
C|RCI|20250731|14:32:35.507358|S|1|33.35|0|1
C|RCI|20250731|14:32:35.507373|S|7|33.35|0|7
C|RCI|20250731|14:35:50.650747|S|120|33.345|0|120
C|RCI|20250731|14:37:53.074707|S|100|33.36|0|100
C|RCI|20250731|14:40:18.910153|S|100|33.33|0|100
C|RCI|20250731|14:54:04.666035|S|100|33.32|0|100
C|RCI|20250731|15:05:26.018507|S|100|33.32|0|100
C|RCI|20250731|15:07:05.823240|S|100|33.38|0|100
C|RCI|20250731|15:08:14.341968|S|37|33.4|0|37
C|RCI|20250731|15:12:02.219699|S|100|33.45|0|100
C|RCI|20250731|15:12:04.482867|S|7|33.45|0|7
C|RCI|20250731|15:12:08.757469|S|25|33.46|0|25
C|RCI|20250731|15:12:44.877097|S|7|33.45|0|7
C|RCI|20250731|15:20:13.446941|S|100|33.4|0|100
C|RCI|20250731|15:21:30.553967|S|100|33.42|0|100
C|RCI|20250731|15:21:30.741108|S|100|33.425|0|100
C|RCI|20250731|15:21:30.741143|S|50|33.425|0|50
C|RCI|20250731|15:21:48.860527|S|100|33.44|0|100
C|RCI|20250731|15:23:57.107017|S|100|33.44|0|100
C|RCI|20250731|15:25:14.659532|S|1|33.45|0|1
C|RCI|20250731|15:25:14.663822|S|99|33.45|0|99
C|RCI|20250731|15:25:42.783481|S|83|33.43|0|83
C|RCI|20250731|15:25:45.695159|S|100|33.43|0|100
C|RCI|20250731|15:25:46.337069|S|100|33.43|0|100
C|RCI|20250731|15:26:22.790936|S|1|33.42|0|1
C|RCI|20250731|15:27:20.202937|S|5|33.42|0|5
C|RCI|20250731|15:27:20.709704|S|95|33.42|0|95
C|RCI|20250731|15:30:01.331791|S|100|33.43|0|100
C|RCI|20250731|15:30:27.702795|S|100|33.44|0|100
C|RCI|20250731|15:30:47.506360|S|100|33.435|0|100
C|RCI|20250731|15:32:01.957737|S|10|33.41|0|10
C|RCI|20250731|15:37:09.584533|S|6|33.4|0|6
C|RCI|20250731|15:40:30.224425|S|1|33.42|0|1
C|RCI|20250731|15:40:30.224425|S|26|33.42|0|26
C|RCI|20250731|15:42:25.176856|S|1|33.42|0|1
C|RCI|20250731|15:42:29.173002|S|13|33.42|0|13
C|RCI|20250731|15:44:08.298660|S|35|33.43|0|35
C|RCI|20250731|15:44:29.379011|S|3|33.41|0|3
C|RCI|20250731|15:44:29.379011|S|4|33.41|0|4
C|RCI|20250731|15:44:38.583645|S|11|33.41|0|11
C|RCI|20250731|15:45:09.155135|S|11|33.415|0|11
C|RCI|20250731|15:45:11.692663|S|28|33.42|0|28
C|RCI|20250731|15:45:14.456548|S|1|33.415|0|1
C|RCI|20250731|15:45:41.271709|S|17|33.415|0|17
C|RCI|20250731|15:45:44.204667|S|20|33.415|0|20
C|RCI|20250731|15:47:24.232253|S|50|33.4|0|50
C|RCI|20250731|15:47:28.244833|S|4|33.4|0|4
C|RCI|20250731|15:47:39.241586|S|12|33.4|0|12
C|RCI|20250731|15:49:20.807538|S|4|33.39|0|4
C|RCI|20250731|15:49:25.104223|S|39|33.39|0|39
C|RCI|20250731|15:49:38.455074|S|36|33.39|0|36
C|RCI|20250731|15:49:58.063919|S|5|33.37|0|5
C|RCI|20250731|15:50:03.580282|S|100|33.32|0|100
C|RCI|20250731|15:50:04.066926|S|100|33.32|0|100
C|RCI|20250731|15:50:04.476312|S|100|33.32|0|100
C|RCI|20250731|15:50:06.331408|S|100|33.32|0|100
C|RCI|20250731|15:50:13.369379|S|4|33.315|0|4
C|RCI|20250731|15:50:14.036487|S|5|33.315|0|5
C|RCI|20250731|15:50:26.113443|S|68|33.33|0|68
C|RCI|20250731|15:50:36.896946|S|4|33.33|0|4
C|RCI|20250731|15:50:49.817316|S|100|33.33|0|100
C|RCI|20250731|15:50:49.818266|S|59|33.33|0|59
C|RCI|20250731|15:51:34.089700|S|5|33.31|0|5
C|RCI|20250731|15:52:08.405770|S|1|33.32|0|1
C|RCI|20250731|15:52:59.089172|S|16|33.315|0|16
C|RCI|20250731|15:53:04.745960|S|1|33.315|0|1
C|RCI|20250731|15:54:50.750966|S|37|33.33|0|37
C|RCI|20250731|15:55:00.193800|S|89|33.33|0|89
C|RCI|20250731|15:55:06.530457|S|24|33.34|0|24
C|RCI|20250731|15:55:20.404985|S|100|33.35|0|100
C|RCI|20250731|15:56:00.466257|S|100|33.36|0|100
C|RCI|20250731|15:56:46.155631|S|1|33.37|0|1
C|RCI|20250731|15:56:50.535316|S|100|33.37|0|100
C|RCI|20250731|15:56:52.145909|S|52|33.37|0|52
C|RCI|20250731|15:56:52.145909|S|48|33.37|0|48
C|RCI|20250731|15:57:41.886741|S|100|33.37|0|100
C|RCI|20250731|15:58:28.632128|S|1|33.38|0|1
C|RCI|20250731|15:58:48.026817|S|100|33.37|0|100
C|RCI|20250731|15:58:53.187024|S|67|33.37|0|67
C|RCI|20250731|15:58:53.187025|S|33|33.37|0|33
C|RCI|20250731|15:59:12.934860|S|55|33.385|0|55
C|RCI|20250731|15:59:12.978601|S|100|33.39|0|100
C|RCI|20250731|15:59:12.978608|S|100|33.39|0|100
C|RCI|20250731|15:59:13.002602|S|100|33.39|0|100
C|RCI|20250731|15:59:13.015648|S|100|33.39|0|100
C|RCI|20250731|15:59:13.034105|S|100|33.39|0|100
C|RCI|20250731|15:59:13.075499|S|100|33.39|0|100
C|RCI|20250731|15:59:13.118950|S|100|33.39|0|100
C|RCI|20250731|15:59:13.190381|S|100|33.39|0|100
C|RCI|20250731|15:59:13.190381|S|100|33.39|0|100
C|RCI|20250731|15:59:20.341214|S|100|33.39|0|100
C|RCI|20250731|15:59:41.590968|S|200|33.39|0|200
C|RCI|20250731|15:59:46.217745|S|200|33.39|0|200
C|RCI|20250731|15:59:51.317664|S|1|33.4|0|1
C|RCI|20250731|15:59:51.328212|S|80|33.4|0|80
C|RCI|20250731|15:59:51.451162|S|8|33.4|0|8
C|RCI|20250731|15:59:52.225956|S|6|33.4|0|6
C|RCI|20250731|15:59:52.603956|S|5|33.4|0|5
C|RCI|20250731|15:59:53.989620|E|100|33.405|0|100
C|RCI|20250731|15:59:54.687679|S|91|33.41|0|91
C|RCI|20250731|15:59:54.777862|S|91|33.41|0|91
C|RCI|20250731|15:59:55.886720|S|10|33.405|0|10
C|RCI|20250731|15:59:56.746978|S|9|33.405|0|9
C|RCI|20250731|15:59:59.461422|S|100|33.405|0|100
C|RCI|20250731|15:59:59.557610|S|5|33.405|0|5
C|RCI|20250731|15:59:59.558015|S|100|33.4|0|100
C|RCKT|20250731|09:57:28.804913|S|100|3.15|0|100
C|RCKT|20250731|10:00:38.297872|S|100|3.14|0|100
C|RCKT|20250731|10:00:50.424681|S|15|3.14|0|15
C|RCKT|20250731|10:05:33.205764|S|91|3.12|0|91
C|RCKT|20250731|10:11:58.566077|S|99|3.11|0|99
C|RCKT|20250731|10:15:27.754757|S|19|3.12|0|19
C|RCKT|20250731|10:15:27.754757|S|100|3.12|0|100
C|RCKT|20250731|10:24:06.445989|S|57|3.1|0|57
C|RCKT|20250731|10:27:34.879304|S|100|3.095|0|100
C|RCKT|20250731|10:36:23.423720|S|14|3.11|0|14
C|RCKT|20250731|10:36:58.091359|S|30|3.12|0|30
C|RCKT|20250731|10:50:31.531640|S|100|3.11|0|100
C|RCKT|20250731|10:50:32.098613|S|100|3.11|0|100
C|RCKT|20250731|10:50:32.098613|S|11|3.11|0|11
C|RCKT|20250731|10:51:10.307365|S|10|3.11|0|10
C|RCKT|20250731|10:53:07.692796|S|84|3.1|0|84
C|RCKT|20250731|10:58:27.018507|S|7|3.09|0|7
C|RCKT|20250731|10:59:52.639450|S|100|3.09|0|100
C|RCKT|20250731|11:10:29.575772|S|159|3.08|0|159
C|RCKT|20250731|11:10:29.575772|S|100|3.08|0|100
C|RCKT|20250731|11:10:37.617560|S|100|3.08|0|100
C|RCKT|20250731|11:23:50.038345|S|9|3.08|0|9
C|RCKT|20250731|11:37:00.224481|S|10|3.09|0|10
C|RCKT|20250731|11:42:31.982315|S|200|3.09|0|200
C|RCKT|20250731|11:44:38.866984|S|112|3.09|0|112
C|RCKT|20250731|12:00:35.597658|S|100|3.09|0|100
C|RCKT|20250731|12:00:36.901270|S|100|3.09|0|100
C|RCKT|20250731|13:15:52.998629|S|52|3.1|0|52
C|RCKT|20250731|13:15:52.998629|S|100|3.1|0|100
C|RCKT|20250731|13:20:00.187527|S|150|3.1|0|150
C|RCKT|20250731|13:20:00.187528|S|100|3.1|0|100
C|RCKT|20250731|13:20:22.167507|S|100|3.1|0|100
C|RCKT|20250731|13:20:47.264690|S|100|3.1|0|100
C|RCKT|20250731|13:23:17.084315|S|100|3.105|0|100
C|RCKT|20250731|13:27:58.421826|S|100|3.09|0|100
C|RCKT|20250731|13:27:58.421826|S|100|3.09|0|100
C|RCKT|20250731|13:28:00.387518|S|100|3.09|0|100
C|RCKT|20250731|13:30:44.666686|S|200|3.085|0|200
C|RCKT|20250731|13:40:25.989028|S|100|3.09|0|100
C|RCKT|20250731|14:02:09.799455|S|15|3.1|0|15
C|RCKT|20250731|14:02:40.414090|S|2|3.1|0|2
C|RCKT|20250731|14:04:09.927258|S|40|3.11|0|40
C|RCKT|20250731|14:04:11.014226|S|60|3.11|0|60
C|RCKT|20250731|14:04:11.045389|S|100|3.11|0|100
C|RCKT|20250731|14:11:48.573321|S|100|3.09|0|100
C|RCKT|20250731|14:11:48.573321|S|63|3.09|0|63
C|RCKT|20250731|14:36:00.253529|S|67|3.09|0|67
C|RCKT|20250731|14:42:14.139596|S|100|3.09|0|100
C|RCKT|20250731|14:52:58.871745|S|100|3.1|0|100
C|RCKT|20250731|14:53:21.423668|S|100|3.1|0|100
C|RCKT|20250731|14:56:04.040085|S|100|3.1|0|100
C|RCKT|20250731|14:59:49.378722|S|29|3.08|0|29
C|RCKT|20250731|14:59:49.378722|S|4|3.08|0|4
C|RCKT|20250731|15:15:56.987083|S|1|3.07|0|1
C|RCKT|20250731|15:19:05.181885|S|100|3.05|0|100
C|RCKT|20250731|15:19:05.181885|S|100|3.05|0|100
C|RCKT|20250731|15:19:10.532479|S|27|3.05|0|27
C|RCKT|20250731|15:20:30.752537|S|12|3.07|0|12
C|RCKT|20250731|15:21:20.322786|S|100|3.06|0|100
C|RCKT|20250731|15:21:20.322786|S|200|3.06|0|200
C|RCKT|20250731|15:21:25.738550|S|112|3.06|0|112
C|RCKT|20250731|15:21:25.738550|S|100|3.06|0|100
C|RCKT|20250731|15:23:35.462951|S|100|3.065|0|100
C|RCKT|20250731|15:24:49.039716|S|22|3.07|0|22
C|RCKT|20250731|15:25:23.880600|S|12|3.07|0|12
C|RCKT|20250731|15:26:12.325761|S|100|3.06|0|100
C|RCKT|20250731|15:28:21.180951|S|22|3.06|0|22
C|RCKT|20250731|15:33:21.212779|S|100|3.06|0|100
C|RCKT|20250731|15:33:21.213322|S|10|3.06|0|10
C|RCKT|20250731|15:33:28.483614|S|100|3.06|0|100
C|RCKT|20250731|15:34:51.176572|S|200|3.055|0|200
C|RCKT|20250731|15:34:56.998756|S|200|3.05|0|200
C|RCKT|20250731|15:34:56.998756|S|100|3.05|0|100
C|RCKT|20250731|15:36:19.997918|S|100|3.055|0|100
C|RCKT|20250731|15:36:19.998567|S|100|3.055|0|100
C|RCKT|20250731|15:36:19.999129|S|100|3.055|0|100
C|RCKT|20250731|15:37:08.469848|S|34|3.06|0|34
C|RCKT|20250731|15:40:29.022894|S|56|3.05|0|56
C|RCKT|20250731|15:40:30.583533|S|12|3.06|0|12
C|RCKT|20250731|15:42:51.336641|S|22|3.07|0|22
C|RCKT|20250731|15:43:38.464416|S|22|3.07|0|22
C|RCKT|20250731|15:43:41.144436|S|20|3.07|0|20
C|RCKT|20250731|15:44:36.278381|S|22|3.07|0|22
C|RCKT|20250731|15:44:54.246675|S|14|3.07|0|14
C|RCKT|20250731|15:45:22.939717|S|100|3.07|0|100
C|RCKT|20250731|15:47:53.593095|S|15|3.065|0|15
C|RCKT|20250731|15:49:50.023461|S|18|3.07|0|18
C|RCKT|20250731|15:50:01.193943|S|20|3.06|0|20
C|RCKT|20250731|15:50:43.743607|S|100|3.06|0|100
C|RCKT|20250731|15:50:43.743607|S|21|3.06|0|21
C|RCKT|20250731|15:51:38.493507|S|3|3.055|0|3
C|RCKT|20250731|15:52:55.587781|S|100|3.06|0|100
C|RCKT|20250731|15:52:55.587798|S|100|3.06|0|100
C|RCKT|20250731|15:52:55.587912|S|560|3.06|0|560
C|RCKT|20250731|15:54:17.081301|S|100|3.065|0|100
C|RCKT|20250731|15:58:03.799526|S|619|3.06|0|619
C|RCKY|20250731|10:36:04.808458|S|1|26.08|0|1
C|RCKY|20250731|10:53:36.909621|S|17|26.05|0|17
C|RCKY|20250731|10:57:59.283681|S|10|25.96|0|10
C|RCKY|20250731|10:58:48.623569|S|1|25.84|0|1
C|RCKY|20250731|11:06:36.545530|S|17|25.71|0|17
C|RCKY|20250731|12:44:53.904734|S|9|25.69|0|9
C|RCL|20250731|09:32:58.517063|S|100|334.625|0|100
C|RCL|20250731|09:35:19.170336|S|29|336.3|0|29
C|RCL|20250731|09:35:28.537061|S|29|336.34|0|29
C|RCL|20250731|09:35:53.915240|S|29|336.43|0|29
C|RCL|20250731|09:36:35.077393|S|29|336.43|0|29
C|RCL|20250731|09:53:08.848820|S|11|331.34|0|11
C|RCL|20250731|10:07:20.776343|S|32|328.45|0|32
C|RCL|20250731|10:17:45.003440|S|20|326.74|0|20
C|RCL|20250731|10:23:39.605249|S|50|327.39|0|50
C|RCL|20250731|10:37:22.142390|S|50|326.44|0|50
C|RCL|20250731|10:49:23.423349|S|50|325.23|0|50
C|RCL|20250731|10:51:18.556668|S|50|324.53|0|50
C|RCL|20250731|10:51:18.556668|S|50|324.5|0|50
C|RCL|20250731|10:52:45.152222|S|50|324.31|0|50
C|RCL|20250731|10:53:05.764168|S|42|324.74|0|42
C|RCL|20250731|10:53:05.764168|S|25|324.75|0|25
C|RCL|20250731|10:53:05.764168|S|50|324.75|0|50
C|RCL|20250731|10:53:05.764168|S|50|324.79|0|50
C|RCL|20250731|11:22:22.267984|S|2|326.08|0|2
C|RCL|20250731|11:22:22.267984|S|50|326.14|0|50
C|RCL|20250731|11:46:03.090768|S|1|325.65|0|1
C|RCL|20250731|11:47:11.714958|S|3|325.795|0|3
C|RCL|20250731|11:47:14.074130|S|3|325.795|0|3
C|RCL|20250731|11:47:15.159721|S|9|325.795|0|9
C|RCL|20250731|11:47:35.215382|S|2|325.55|0|2
C|RCL|20250731|12:01:32.746160|S|50|323.75|0|50
C|RCL|20250731|12:01:32.746160|S|50|323.73|0|50
C|RCL|20250731|12:01:32.746160|S|50|323.73|0|50
C|RCL|20250731|12:01:32.746160|S|25|323.72|0|25
C|RCL|20250731|12:01:32.746161|S|50|323.72|0|50
C|RCL|20250731|12:09:41.002686|S|19|322.32|0|19
C|RCL|20250731|12:09:42.180129|S|19|322.36|0|19
C|RCL|20250731|12:12:08.653561|S|50|322.75|0|50
C|RCL|20250731|12:14:44.241838|S|32|321.92|0|32
C|RCL|20250731|12:19:43.030687|S|79|322.42|0|79
C|RCL|20250731|12:23:27.358197|S|62|322.46|0|62
C|RCL|20250731|12:29:10.837802|S|50|322.41|0|50
C|RCL|20250731|12:29:10.837803|S|50|322.43|0|50
C|RCL|20250731|12:32:53.676046|S|25|322.93|0|25
C|RCL|20250731|12:32:53.676046|S|50|322.92|0|50
C|RCL|20250731|12:32:53.676047|S|50|322.95|0|50
C|RCL|20250731|12:32:53.676047|S|50|322.95|0|50
C|RCL|20250731|12:32:53.676048|S|25|322.96|0|25
C|RCL|20250731|12:32:53.676048|S|50|322.96|0|50
C|RCL|20250731|12:32:53.676048|S|50|322.97|0|50
C|RCL|20250731|12:32:53.676174|S|100|323.05|0|100
C|RCL|20250731|12:32:53.676177|S|50|323.05|0|50
C|RCL|20250731|12:32:53.676206|S|25|323.05|0|25
C|RCL|20250731|12:32:53.676207|S|25|323.05|0|25
C|RCL|20250731|12:32:53.676207|S|25|323.05|0|25
C|RCL|20250731|12:32:53.676209|S|20|323.05|0|20
C|RCL|20250731|12:54:22.295319|S|3|322.06|0|3
C|RCL|20250731|12:55:17.133467|S|32|322.3|0|32
C|RCL|20250731|13:00:09.008982|S|81|322.77|0|81
C|RCL|20250731|13:00:13.070511|S|19|322.77|0|19
C|RCL|20250731|13:09:34.096985|S|2|322.05|0|2
C|RCL|20250731|13:09:55.884570|S|2|322.19|0|2
C|RCL|20250731|13:09:55.884570|S|10|322.19|0|10
C|RCL|20250731|13:09:55.884571|S|68|322.19|0|68
C|RCL|20250731|13:10:19.803343|S|50|322.19|0|50
C|RCL|20250731|13:16:06.468863|S|50|321.76|0|50
C|RCL|20250731|13:17:35.071495|S|3|321.97|0|3
C|RCL|20250731|13:24:48.149424|S|50|321.16|0|50
C|RCL|20250731|13:24:48.149424|S|42|321.2|0|42
C|RCL|20250731|13:24:48.149424|S|25|321.19|0|25
C|RCL|20250731|13:24:48.149424|S|50|321.2|0|50
C|RCL|20250731|13:28:44.986776|S|50|320.06|0|50
C|RCL|20250731|13:28:44.986777|S|14|320.02|0|14
C|RCL|20250731|13:42:42.777328|S|1|321.21|0|1
C|RCL|20250731|13:42:44.606820|S|1|321.21|0|1
C|RCL|20250731|13:58:35.943270|S|50|319.63|0|50
C|RCL|20250731|13:58:35.943270|S|50|319.59|0|50
C|RCL|20250731|13:58:35.943271|S|9|319.64|0|9
C|RCL|20250731|13:58:35.943335|S|41|319.64|0|41
C|RCL|20250731|14:29:55.043399|S|1|319.79|0|1
C|RCL|20250731|14:31:35.140844|S|50|319.99|0|50
C|RCL|20250731|14:31:35.140844|S|50|320|0|50
C|RCL|20250731|14:36:29.604619|S|32|319.78|0|32
C|RCL|20250731|14:37:23.536686|S|32|319.76|0|32
C|RCL|20250731|14:40:45.484341|S|5|319.36|0|5
C|RCL|20250731|14:40:46.339675|S|50|319.36|0|50
C|RCL|20250731|14:49:01.063778|S|100|319.64|0|100
C|RCL|20250731|15:19:03.192596|S|100|319.24|0|100
C|RCL|20250731|15:21:19.762239|S|50|318.96|0|50
C|RCL|20250731|15:21:20.112538|S|13|318.96|0|13
C|RCL|20250731|15:23:44.218007|S|3|318.85|0|3
C|RCL|20250731|15:23:44.218072|S|5|318.85|0|5
C|RCL|20250731|15:35:19.692986|S|25|318.11|0|25
C|RCL|20250731|15:36:08.590250|S|32|317.94|0|32
C|RCL|20250731|15:49:13.600817|S|16|317.11|0|16
C|RCL|20250731|15:49:13.600817|S|68|317.12|0|68
C|RCL|20250731|15:53:38.980416|S|1|315.93|0|1
C|RCL|20250731|15:57:39.842677|S|50|316.82|0|50
C|RCMT|20250731|09:34:37.224509|S|1|24.76|0|1
C|RCMT|20250731|09:36:33.026219|S|1|24.65|0|1
C|RCMT|20250731|09:36:36.623397|S|1|24.66|0|1
C|RCMT|20250731|09:36:43.622701|S|5|24.65|0|5
C|RCMT|20250731|09:37:21.401275|S|1|24.62|0|1
C|RCMT|20250731|13:40:18.892221|S|2|23.94|0|2
C|RCON|20250731|12:07:01.773238|S|100|3.47|0|100
C|RCUS|20250731|12:17:15.259188|S|8|9.39|0|8
C|RCUS|20250731|12:18:50.477517|S|53|9.38|0|53
C|RCUS|20250731|13:05:00.853395|S|1|9.36|0|1
C|RCUS|20250731|13:47:28.345891|S|2|9.32|0|2
C|RCUS|20250731|15:00:07.936417|S|3|9.15|0|3
C|RCUS|20250731|15:00:13.055906|S|3|9.15|0|3
C|RCUS|20250731|15:00:18.110513|S|3|9.15|0|3
C|RCUS|20250731|15:00:22.743710|S|3|9.15|0|3
C|RCUS|20250731|15:00:26.006436|S|3|9.15|0|3
C|RCUS|20250731|15:30:26.022576|S|2|9.12|0|2
C|RCUS|20250731|15:32:36.248569|S|80|9.12|0|80
C|RCUS|20250731|15:56:28.124122|S|83|9.08|0|83
C|RCUS|20250731|15:58:17.191004|S|100|9.075|0|100
C|RCUS|20250731|15:59:05.494900|S|24|9.075|0|24
C|RCUS|20250731|15:59:15.502461|S|86|9.075|0|86
C|RCUS|20250731|15:59:20.280533|S|24|9.075|0|24
C|RCUS|20250731|15:59:35.483262|S|86|9.08|0|86
C|RCUS|20250731|15:59:40.485724|S|24|9.08|0|24
C|RCUS|20250731|15:59:51.606822|S|1|9.115|0|1
C|RCUS|20250731|15:59:52.820755|S|3|9.115|0|3
C|RDDT|20250731|09:32:39.667804|S|100|159.46|0|100
C|RDDT|20250731|09:32:39.671499|S|10|159.47|0|10
C|RDDT|20250731|09:32:39.714656|S|9|159.83|0|9
C|RDDT|20250731|09:32:39.794797|S|21|160.3|0|21
C|RDDT|20250731|09:32:39.812979|S|44|160.16|0|44
C|RDDT|20250731|09:32:40.482982|S|9|162.69|0|9
C|RDDT|20250731|09:32:40.534857|S|100|162.54|0|100
C|RDDT|20250731|09:32:40.534857|S|27|162.51|0|27
C|RDDT|20250731|09:32:40.792097|S|63|162.22|0|63
C|RDDT|20250731|09:32:40.936985|S|63|161.94|0|63
C|RDDT|20250731|09:32:41.437230|S|100|161.99|0|100
C|RDDT|20250731|09:32:47.632250|S|2|158.92|0|2
C|RDDT|20250731|09:33:02.692100|S|8|157.59|0|8
C|RDDT|20250731|09:33:15.376005|S|7|157.64|0|7
C|RDDT|20250731|09:33:15.689204|S|7|157.87|0|7
C|RDDT|20250731|09:33:20.929295|S|5|157.79|0|5
C|RDDT|20250731|09:33:20.929295|S|5|157.75|0|5
C|RDDT|20250731|09:33:20.929296|S|1|157.72|0|1
C|RDDT|20250731|09:35:05.216933|S|9|157.71|0|9
C|RDDT|20250731|09:38:19.587973|S|100|156.095|0|100
C|RDDT|20250731|09:40:41.858254|S|125|157.04|0|125
C|RDDT|20250731|09:42:44.270396|S|13|156.99|0|13
C|RDDT|20250731|09:44:05.365561|S|8|156.73|0|8
C|RDDT|20250731|09:44:06.945926|S|100|156.73|0|100
C|RDDT|20250731|09:44:06.945998|S|92|156.73|0|92
C|RDDT|20250731|09:44:29.678371|S|14|156.2|0|14
C|RDDT|20250731|09:45:33.119893|S|26|155.77|0|26
C|RDDT|20250731|09:50:13.749732|S|9|155.57|0|9
C|RDDT|20250731|09:54:23.341721|S|2|156.75|0|2
C|RDDT|20250731|09:54:24.944679|S|63|156.78|0|63
C|RDDT|20250731|09:54:44.788134|S|2|156.51|0|2
C|RDDT|20250731|09:56:37.322526|S|34|156.67|0|34
C|RDDT|20250731|09:56:37.322637|S|19|156.67|0|19
C|RDDT|20250731|09:57:57.104604|S|100|157.155|0|100
C|RDDT|20250731|09:59:24.654523|S|40|156.77|0|40
C|RDDT|20250731|09:59:24.654523|S|260|156.76|0|260
C|RDDT|20250731|09:59:24.654557|S|40|156.76|0|40
C|RDDT|20250731|10:00:02.978698|S|100|157.01|0|100
C|RDDT|20250731|10:00:02.978699|S|1|157|0|1
C|RDDT|20250731|10:00:02.980850|S|16|157|0|16
C|RDDT|20250731|10:00:02.981095|S|83|157|0|83
C|RDDT|20250731|10:00:02.981095|S|1|157|0|1
C|RDDT|20250731|10:00:32.393618|S|52|157.01|0|52
C|RDDT|20250731|10:00:32.393648|S|48|157.01|0|48
C|RDDT|20250731|10:00:32.402290|S|3|157|0|3
C|RDDT|20250731|10:01:05.291054|S|25|157.32|0|25
C|RDDT|20250731|10:01:05.293116|S|22|157.32|0|22
C|RDDT|20250731|10:01:05.293125|S|52|157.32|0|52
C|RDDT|20250731|10:01:36.185734|S|21|156.54|0|21
C|RDDT|20250731|10:01:36.185753|S|29|156.54|0|29
C|RDDT|20250731|10:01:36.781098|S|10|156.54|0|10
C|RDDT|20250731|10:01:36.781115|S|40|156.54|0|40
C|RDDT|20250731|10:03:27.640559|S|100|156.34|0|100
C|RDDT|20250731|10:04:49.440555|S|200|156.86|0|200
C|RDDT|20250731|10:12:06.843811|S|61|156.03|0|61
C|RDDT|20250731|10:12:06.843820|S|59|156.03|0|59
C|RDDT|20250731|10:12:06.843820|S|24|156.01|0|24
C|RDDT|20250731|10:12:06.843902|S|96|156.01|0|96
C|RDDT|20250731|10:19:01.132358|S|100|156.97|0|100
C|RDDT|20250731|10:25:08.988070|S|7|156.81|0|7
C|RDDT|20250731|10:25:08.988085|S|10|156.81|0|10
C|RDDT|20250731|10:28:47.375556|S|17|156.68|0|17
C|RDDT|20250731|10:30:20.157568|S|200|156.07|0|200
C|RDDT|20250731|10:30:20.157568|S|14|156.08|0|14
C|RDDT|20250731|10:34:49.336821|S|22|156.61|0|22
C|RDDT|20250731|10:37:39.176976|S|100|156.21|0|100
C|RDDT|20250731|10:38:19.837407|S|9|156.53|0|9
C|RDDT|20250731|10:52:00.940880|S|50|156.86|0|50
C|RDDT|20250731|10:52:06.491767|S|48|156.45|0|48
C|RDDT|20250731|10:56:12.308638|S|50|156.7|0|50
C|RDDT|20250731|10:56:12.308638|S|50|156.67|0|50
C|RDDT|20250731|10:56:12.308638|S|50|156.7|0|50
C|RDDT|20250731|10:58:26.024581|S|120|156.61|0|120
C|RDDT|20250731|10:59:16.979895|S|10|156.11|0|10
C|RDDT|20250731|10:59:16.979904|S|90|156.11|0|90
C|RDDT|20250731|10:59:17.086781|S|200|156|0|200
C|RDDT|20250731|10:59:17.086935|S|200|156.1|0|200
C|RDDT|20250731|10:59:17.086935|S|6|156.13|0|6
C|RDDT|20250731|10:59:17.086955|S|3|156.01|0|3
C|RDDT|20250731|10:59:17.086973|S|78|156.01|0|78
C|RDDT|20250731|10:59:17.086990|S|181|156|0|181
C|RDDT|20250731|10:59:17.086990|S|19|156.01|0|19
C|RDDT|20250731|10:59:17.088370|S|19|156|0|19
C|RDDT|20250731|10:59:17.088370|S|31|156|0|31
C|RDDT|20250731|10:59:17.107471|S|69|156|0|69
C|RDDT|20250731|11:03:11.457306|S|64|155.81|0|64
C|RDDT|20250731|11:09:34.358757|S|7|155.36|0|7
C|RDDT|20250731|11:21:04.420253|S|20|156.04|0|20
C|RDDT|20250731|11:21:04.420253|S|100|156.04|0|100
C|RDDT|20250731|11:27:31.797038|S|100|156.56|0|100
C|RDDT|20250731|11:29:17.804874|S|6|156.76|0|6
C|RDDT|20250731|11:29:17.804896|S|6|156.76|0|6
C|RDDT|20250731|11:29:17.804897|S|6|156.76|0|6
C|RDDT|20250731|11:29:17.804942|S|6|156.76|0|6
C|RDDT|20250731|11:29:17.804943|S|126|156.76|0|126
C|RDDT|20250731|11:29:17.804943|S|50|156.76|0|50
C|RDDT|20250731|11:32:19.724763|S|120|156.44|0|120
C|RDDT|20250731|11:47:10.064892|S|1|158.17|0|1
C|RDDT|20250731|11:54:49.420854|S|100|159.095|0|100
C|RDDT|20250731|11:55:12.947968|S|3|159.18|0|3
C|RDDT|20250731|12:04:18.523398|S|61|160.21|0|61
C|RDDT|20250731|12:04:22.475445|S|61|160.03|0|61
C|RDDT|20250731|12:16:53.966098|S|8|159.63|0|8
C|RDDT|20250731|12:23:20.052350|S|7|159.77|0|7
C|RDDT|20250731|12:25:33.576366|S|88|160.02|0|88
C|RDDT|20250731|12:26:29.566742|S|38|160.34|0|38
C|RDDT|20250731|12:26:29.566742|S|50|160.34|0|50
C|RDDT|20250731|12:28:10.499555|S|88|160.25|0|88
C|RDDT|20250731|12:29:57.512761|S|100|160.06|0|100
C|RDDT|20250731|12:36:57.791143|S|7|160.01|0|7
C|RDDT|20250731|12:40:28.083176|S|100|158.42|0|100
C|RDDT|20250731|12:49:24.486785|S|20|157.43|0|20
C|RDDT|20250731|12:49:24.486805|S|2|157.42|0|2
C|RDDT|20250731|12:49:24.486805|S|18|157.43|0|18
C|RDDT|20250731|12:49:24.486821|S|182|157.43|0|182
C|RDDT|20250731|12:49:24.486821|S|100|157.44|0|100
C|RDDT|20250731|12:49:24.486841|S|100|157.42|0|100
C|RDDT|20250731|12:49:24.558256|S|24|157.37|0|24
C|RDDT|20250731|12:49:24.558256|S|100|157.34|0|100
C|RDDT|20250731|12:51:20.666674|S|50|157.4|0|50
C|RDDT|20250731|12:51:20.666674|S|12|157.4|0|12
C|RDDT|20250731|13:11:06.714689|S|100|158.84|0|100
C|RDDT|20250731|13:19:46.647241|S|120|158.01|0|120
C|RDDT|20250731|13:20:19.527969|S|50|157.89|0|50
C|RDDT|20250731|13:21:51.768853|S|100|157.89|0|100
C|RDDT|20250731|13:24:39.637975|S|4|157.78|0|4
C|RDDT|20250731|13:24:42.525829|S|100|157.75|0|100
C|RDDT|20250731|13:24:45.997240|S|1|157.79|0|1
C|RDDT|20250731|13:24:45.997240|S|96|157.8|0|96
C|RDDT|20250731|13:24:45.997240|S|2|157.8|0|2
C|RDDT|20250731|13:24:45.997240|S|1|157.8|0|1
C|RDDT|20250731|13:27:57.852967|S|1|157.37|0|1
C|RDDT|20250731|13:27:57.852967|S|10|157.34|0|10
C|RDDT|20250731|13:27:57.852968|S|88|157.4|0|88
C|RDDT|20250731|13:27:57.852968|S|1|157.38|0|1
C|RDDT|20250731|13:28:46.585163|S|21|157.26|0|21
C|RDDT|20250731|13:32:53.317724|S|4|156.96|0|4
C|RDDT|20250731|13:33:25.857552|S|77|157.14|0|77
C|RDDT|20250731|13:38:33.564799|S|120|158.31|0|120
C|RDDT|20250731|13:38:33.564800|S|70|158.34|0|70
C|RDDT|20250731|13:46:15.549302|S|15|159.46|0|15
C|RDDT|20250731|13:47:53.680318|S|100|158.79|0|100
C|RDDT|20250731|13:54:11.784817|S|4|157.23|0|4
C|RDDT|20250731|13:54:11.784817|S|1|157.23|0|1
C|RDDT|20250731|13:54:12.725712|S|189|157.09|0|189
C|RDDT|20250731|13:54:12.725712|S|10|157.09|0|10
C|RDDT|20250731|13:54:12.725712|S|1|157.09|0|1
C|RDDT|20250731|13:54:12.725719|S|11|157.09|0|11
C|RDDT|20250731|13:56:21.653915|S|40|157.35|0|40
C|RDDT|20250731|13:56:21.653915|S|10|157.34|0|10
C|RDDT|20250731|13:56:21.653915|S|10|157.33|0|10
C|RDDT|20250731|13:56:21.653915|S|2|157.3|0|2
C|RDDT|20250731|13:56:21.653915|S|1|157.29|0|1
C|RDDT|20250731|13:59:35.862065|S|100|156.51|0|100
C|RDDT|20250731|13:59:44.593137|S|40|156.58|0|40
C|RDDT|20250731|14:00:10.410566|S|10|156.64|0|10
C|RDDT|20250731|14:00:10.410566|S|9|156.64|0|9
C|RDDT|20250731|14:07:54.686994|S|5|156.96|0|5
C|RDDT|20250731|14:08:32.882214|S|100|156.95|0|100
C|RDDT|20250731|14:08:34.294447|S|100|156.975|0|100
C|RDDT|20250731|14:15:35.802268|S|100|156.56|0|100
C|RDDT|20250731|14:20:27.204396|S|80|158|0|80
C|RDDT|20250731|14:28:41.441766|S|100|158.65|0|100
C|RDDT|20250731|14:31:36.553828|S|100|158.25|0|100
C|RDDT|20250731|14:31:36.553844|S|11|158.25|0|11
C|RDDT|20250731|14:35:54.289735|S|50|158.42|0|50
C|RDDT|20250731|14:35:54.289736|S|10|158.44|0|10
C|RDDT|20250731|14:35:54.289736|S|120|158.44|0|120
C|RDDT|20250731|14:36:33.374724|S|100|158.37|0|100
C|RDDT|20250731|14:36:33.374724|S|71|158.38|0|71
C|RDDT|20250731|14:36:33.378482|S|110|158.25|0|110
C|RDDT|20250731|14:46:21.273154|S|100|158.84|0|100
C|RDDT|20250731|14:46:57.107277|S|50|159.04|0|50
C|RDDT|20250731|14:46:57.107338|S|10|159.05|0|10
C|RDDT|20250731|14:48:22.360741|S|100|159.41|0|100
C|RDDT|20250731|14:50:52.199466|S|2|159.5|0|2
C|RDDT|20250731|14:51:09.177081|S|5|159.32|0|5
C|RDDT|20250731|14:56:35.948602|S|55|158.76|0|55
C|RDDT|20250731|14:56:38.885628|S|1|158.7|0|1
C|RDDT|20250731|14:56:38.885997|S|100|158.63|0|100
C|RDDT|20250731|14:56:39.820924|S|60|158.6|0|60
C|RDDT|20250731|14:56:39.820924|S|40|158.61|0|40
C|RDDT|20250731|14:56:39.820925|S|25|158.6|0|25
C|RDDT|20250731|14:56:39.868038|S|15|158.61|0|15
C|RDDT|20250731|14:56:40.703699|S|15|158.58|0|15
C|RDDT|20250731|14:56:40.708012|S|15|158.55|0|15
C|RDDT|20250731|15:08:44.443773|S|20|159.2|0|20
C|RDDT|20250731|15:11:31.102895|S|1|159.28|0|1
C|RDDT|20250731|15:11:31.102895|S|10|159.27|0|10
C|RDDT|20250731|15:13:09.506882|S|100|159.22|0|100
C|RDDT|20250731|15:13:55.716348|S|25|159.37|0|25
C|RDDT|20250731|15:13:55.803928|S|100|159.37|0|100
C|RDDT|20250731|15:13:58.286895|S|25|159.36|0|25
C|RDDT|20250731|15:13:58.286895|S|75|159.37|0|75
C|RDDT|20250731|15:13:58.307372|S|19|159.36|0|19
C|RDDT|20250731|15:13:58.324981|S|56|159.36|0|56
C|RDDT|20250731|15:14:29.307045|S|30|159.32|0|30
C|RDDT|20250731|15:14:29.307737|S|70|159.32|0|70
C|RDDT|20250731|15:14:53.544987|S|8|159.3|0|8
C|RDDT|20250731|15:14:53.545884|S|100|159.29|0|100
C|RDDT|20250731|15:17:43.926997|S|6|159.66|0|6
C|RDDT|20250731|15:17:43.933909|S|6|159.66|0|6
C|RDDT|20250731|15:17:43.937425|S|100|159.69|0|100
C|RDDT|20250731|15:19:55.209999|S|100|160.01|0|100
C|RDDT|20250731|15:21:14.265822|S|100|160.02|0|100
C|RDDT|20250731|15:21:14.265822|S|100|160.04|0|100
C|RDDT|20250731|15:21:14.265822|S|200|160.06|0|200
C|RDDT|20250731|15:21:14.265822|S|10|160.06|0|10
C|RDDT|20250731|15:21:14.265822|S|50|160.04|0|50
C|RDDT|20250731|15:21:14.265824|S|200|160.07|0|200
C|RDDT|20250731|15:21:14.265824|S|10|160.06|0|10
C|RDDT|20250731|15:21:14.265824|S|64|160.09|0|64
C|RDDT|20250731|15:23:10.802911|S|7|159.69|0|7
C|RDDT|20250731|15:23:10.802934|S|50|159.69|0|50
C|RDDT|20250731|15:23:10.802934|S|7|159.69|0|7
C|RDDT|20250731|15:24:44.809382|S|5|159.91|0|5
C|RDDT|20250731|15:24:44.809382|S|24|159.93|0|24
C|RDDT|20250731|15:26:58.833333|S|100|159.75|0|100
C|RDDT|20250731|15:26:59.812968|S|100|159.6|0|100
C|RDDT|20250731|15:26:59.812968|S|40|159.61|0|40
C|RDDT|20250731|15:27:48.358968|S|100|159.81|0|100
C|RDDT|20250731|15:28:17.791601|S|100|159.84|0|100
C|RDDT|20250731|15:28:17.791693|S|98|159.83|0|98
C|RDDT|20250731|15:28:17.791693|S|2|159.84|0|2
C|RDDT|20250731|15:28:19.007210|S|2|159.83|0|2
C|RDDT|20250731|15:29:01.044340|S|40|159.81|0|40
C|RDDT|20250731|15:29:01.044340|S|60|159.8|0|60
C|RDDT|20250731|15:29:01.044397|S|40|159.8|0|40
C|RDDT|20250731|15:30:34.121823|S|100|159.88|0|100
C|RDDT|20250731|15:30:34.121864|S|31|159.79|0|31
C|RDDT|20250731|15:31:00.922907|S|69|159.92|0|69
C|RDDT|20250731|15:31:00.923046|S|50|159.87|0|50
C|RDDT|20250731|15:31:00.923064|S|70|159.87|0|70
C|RDDT|20250731|15:31:00.923086|S|100|159.85|0|100
C|RDDT|20250731|15:31:00.923087|S|20|159.85|0|20
C|RDDT|20250731|15:31:00.923121|S|80|159.84|0|80
C|RDDT|20250731|15:31:00.923121|S|20|159.86|0|20
C|RDDT|20250731|15:31:03.385395|S|25|159.8|0|25
C|RDDT|20250731|15:31:03.389546|S|25|159.8|0|25
C|RDDT|20250731|15:31:03.389652|S|19|159.8|0|19
C|RDDT|20250731|15:33:39.462960|S|100|159.9|0|100
C|RDDT|20250731|15:33:39.482136|S|25|159.89|0|25
C|RDDT|20250731|15:33:39.482240|S|75|159.89|0|75
C|RDDT|20250731|15:33:54.706673|S|100|159.85|0|100
C|RDDT|20250731|15:33:54.706838|S|100|159.84|0|100
C|RDDT|20250731|15:35:58.986674|S|100|159.9|0|100
C|RDDT|20250731|15:36:29.095606|S|100|159.9|0|100
C|RDDT|20250731|15:37:30.717518|S|100|160.29|0|100
C|RDDT|20250731|15:37:30.718410|S|100|160.26|0|100
C|RDDT|20250731|15:37:40.897351|S|100|160.17|0|100
C|RDDT|20250731|15:38:02.537863|S|100|160.17|0|100
C|RDDT|20250731|15:41:17.495470|S|15|160.6|0|15
C|RDDT|20250731|15:42:38.472726|S|2|160.09|0|2
C|RDDT|20250731|15:42:38.472726|S|100|160.09|0|100
C|RDDT|20250731|15:44:38.834086|S|29|160.37|0|29
C|RDDT|20250731|15:44:38.834421|S|100|160.36|0|100
C|RDDT|20250731|15:44:53.895481|S|1|160.36|0|1
C|RDDT|20250731|15:44:55.431106|S|100|160.315|0|100
C|RDDT|20250731|15:45:03.890610|S|100|160.41|0|100
C|RDDT|20250731|15:45:16.158609|S|25|160.52|0|25
C|RDDT|20250731|15:45:16.158718|S|50|160.52|0|50
C|RDDT|20250731|15:45:16.158731|S|50|160.52|0|50
C|RDDT|20250731|15:45:16.158731|S|50|160.51|0|50
C|RDDT|20250731|15:45:16.158804|S|50|160.51|0|50
C|RDDT|20250731|15:45:16.158804|S|2|160.51|0|2
C|RDDT|20250731|15:45:22.812664|S|100|160.06|0|100
C|RDDT|20250731|15:45:36.691067|S|28|160.22|0|28
C|RDDT|20250731|15:45:36.691099|S|34|160.22|0|34
C|RDDT|20250731|15:45:41.205595|S|1|159.91|0|1
C|RDDT|20250731|15:45:41.205595|S|100|159.91|0|100
C|RDDT|20250731|15:46:07.850411|S|50|159.14|0|50
C|RDDT|20250731|15:46:30.393749|S|10|159.22|0|10
C|RDDT|20250731|15:46:46.014145|S|25|159.55|0|25
C|RDDT|20250731|15:46:46.014175|S|61|159.55|0|61
C|RDDT|20250731|15:46:46.014176|S|1|159.55|0|1
C|RDDT|20250731|15:46:46.014176|S|14|159.55|0|14
C|RDDT|20250731|15:47:17.679862|S|89|159.43|0|89
C|RDDT|20250731|15:47:18.050162|S|69|159.44|0|69
C|RDDT|20250731|15:47:18.050162|S|31|159.43|0|31
C|RDDT|20250731|15:48:05.631144|S|98|159.52|0|98
C|RDDT|20250731|15:48:05.631145|S|2|159.52|0|2
C|RDDT|20250731|15:49:17.789792|S|50|159.795|0|50
C|RDDT|20250731|15:49:33.529266|S|25|159.75|0|25
C|RDDT|20250731|15:49:33.529391|S|19|159.75|0|19
C|RDDT|20250731|15:49:33.529411|S|9|159.75|0|9
C|RDDT|20250731|15:49:33.529411|S|47|159.75|0|47
C|RDDT|20250731|15:50:55.314762|S|25|160.2|0|25
C|RDDT|20250731|15:50:55.314770|S|75|160.2|0|75
C|RDDT|20250731|15:51:57.813122|S|25|160.06|0|25
C|RDDT|20250731|15:51:57.813517|S|21|160.06|0|21
C|RDDT|20250731|15:51:57.813557|S|54|160.06|0|54
C|RDDT|20250731|15:52:51.929479|S|100|159.975|0|100
C|RDDT|20250731|15:53:03.883639|S|18|160|0|18
C|RDDT|20250731|15:53:06.976861|S|6|159.94|0|6
C|RDDT|20250731|15:53:07.728536|S|100|159.97|0|100
C|RDDT|20250731|15:53:12.126707|S|100|159.93|0|100
C|RDDT|20250731|15:54:18.105038|S|100|160.01|0|100
C|RDDT|20250731|15:54:18.307345|S|100|160.01|0|100
C|RDDT|20250731|15:54:18.307359|S|10|160|0|10
C|RDDT|20250731|15:54:18.307407|S|90|160|0|90
C|RDDT|20250731|15:54:18.343260|S|1|159.94|0|1
C|RDDT|20250731|15:54:43.404258|S|25|159.84|0|25
C|RDDT|20250731|15:54:43.404942|S|21|159.84|0|21
C|RDDT|20250731|15:54:44.108677|S|54|159.9|0|54
C|RDDT|20250731|15:55:15.776065|S|25|159.87|0|25
C|RDDT|20250731|15:55:15.776079|S|75|159.87|0|75
C|RDDT|20250731|15:55:15.790075|S|14|159.84|0|14
C|RDDT|20250731|15:55:15.796255|S|14|159.83|0|14
C|RDDT|20250731|15:55:16.790992|S|86|159.8|0|86
C|RDDT|20250731|15:56:08.459303|S|100|160.9|0|100
C|RDDT|20250731|15:56:19.488722|S|100|161|0|100
C|RDDT|20250731|15:56:34.047882|S|15|160.98|0|15
C|RDDT|20250731|15:56:54.714093|S|42|161|0|42
C|RDDT|20250731|15:57:57.444931|S|60|160.62|0|60
C|RDDT|20250731|15:57:57.444931|S|40|160.63|0|40
C|RDDT|20250731|15:58:00.030458|S|10|160.61|0|10
C|RDDT|20250731|15:58:32.391130|S|100|160.92|0|100
C|RDDT|20250731|15:58:53.737715|S|100|161.08|0|100
C|RDDT|20250731|15:59:00.881187|S|100|161.27|0|100
C|RDDT|20250731|15:59:09.526871|S|60|161.07|0|60
C|RDDT|20250731|15:59:09.526871|S|40|161.07|0|40
C|RDDT|20250731|15:59:09.802734|S|100|161.11|0|100
C|RDDT|20250731|15:59:16.220559|S|10|161.19|0|10
C|RDDT|20250731|15:59:16.220560|S|120|161.17|0|120
C|RDDT|20250731|15:59:16.526712|S|10|161.17|0|10
C|RDDT|20250731|15:59:16.526770|S|10|161.17|0|10
C|RDDT|20250731|15:59:39.199008|S|100|160.83|0|100
C|RDDT|20250731|15:59:46.082229|S|50|160.83|0|50
C|RDDT|20250731|15:59:46.082229|S|100|160.82|0|100
C|RDDT|20250731|15:59:53.355399|S|100|160.67|0|100
C|RDDT|20250731|15:59:55.063378|S|6|160.67|0|6
C|RDIB|20250731|12:18:01.776127|S|10|10.64|0|10
C|RDIB|20250731|13:25:38.472483|S|54|10.65|0|54
C|RDN|20250731|09:33:35.944958|S|38|33.39|0|38
C|RDN|20250731|09:47:34.216512|S|75|32.53|0|75
C|RDN|20250731|09:52:27.624968|S|3|32.84|0|3
C|RDN|20250731|09:52:55.429476|S|38|32.86|0|38
C|RDN|20250731|10:02:06.400248|S|15|32.81|0|15
C|RDN|20250731|10:05:57.171329|S|75|33.06|0|75
C|RDN|20250731|10:10:57.115006|S|2|32.94|0|2
C|RDN|20250731|10:10:58.015976|S|1|32.94|0|1
C|RDN|20250731|10:16:22.138771|S|75|33.03|0|75
C|RDN|20250731|10:20:58.065959|S|1|32.95|0|1
C|RDN|20250731|10:26:38.947464|S|64|32.93|0|64
C|RDN|20250731|10:53:09.251088|S|50|33|0|50
C|RDN|20250731|11:33:21.363513|S|75|33.13|0|75
C|RDN|20250731|11:55:32.392723|S|75|32.93|0|75
C|RDN|20250731|15:53:28.747176|S|75|32.58|0|75
C|RDN|20250731|15:54:02.373136|S|100|32.64|0|100
C|RDN|20250731|15:56:58.727307|S|75|32.62|0|75
C|RDN|20250731|15:57:13.251033|S|35|32.6|0|35
C|RDN|20250731|15:59:10.559015|S|100|32.62|0|100
C|RDN|20250731|15:59:49.655761|S|100|32.62|0|100
C|RDNT|20250731|10:08:57.797443|S|42|55.34|0|42
C|RDNT|20250731|10:14:10.683874|S|7|54.87|0|7
C|RDNT|20250731|10:41:01.796859|S|12|55.6|0|12
C|RDNT|20250731|11:21:32.828115|S|22|54.735|0|22
C|RDNT|20250731|11:23:36.424150|S|2|54.755|0|2
C|RDNT|20250731|15:48:26.018211|S|40|54.69|0|40
C|RDNT|20250731|15:55:05.017477|S|9|54.56|0|9
C|RDNT|20250731|15:55:05.018074|S|2|54.56|0|2
C|RDNT|20250731|15:58:00.268591|S|2|54.68|0|2
C|RDOG|20250731|15:34:12.498420|S|8|35.36|0|8
C|RDTL|20250731|09:30:03.451648|S|100|31.63|0|100
C|RDTL|20250731|09:31:15.683357|S|100|31.29|0|100
C|RDTL|20250731|09:37:37.348794|S|100|29.85|0|100
C|RDTL|20250731|14:36:57.546341|S|100|30.73|0|100
C|RDVI|20250731|09:30:00.070984|S|200|24.84|0|200
C|RDVI|20250731|09:30:00.096727|S|200|24.85|0|200
C|RDVI|20250731|09:30:00.499964|S|200|24.84|0|200
C|RDVI|20250731|09:30:00.505706|S|200|24.85|0|200
C|RDVI|20250731|11:15:16.436058|S|400|24.82|0|400
C|RDVI|20250731|11:15:19.946245|S|200|24.82|0|200
C|RDVI|20250731|11:15:19.946779|S|200|24.82|0|200
C|RDVT|20250731|10:26:42.971785|S|1|44.73|0|1
C|RDVY|20250731|09:38:42.424279|S|254|63.83|0|254
C|RDVY|20250731|09:38:42.424280|S|146|63.83|0|146
C|RDVY|20250731|09:50:00.667201|S|400|63.94|0|400
C|RDVY|20250731|11:03:16.831209|S|100|63.82|0|100
C|RDW|20250731|09:32:03.516690|S|100|14.05|0|100
C|RDW|20250731|10:05:38.100947|S|35|14.43|0|35
C|RDW|20250731|10:05:38.101020|S|18|14.43|0|18
C|RDW|20250731|10:06:20.223040|S|100|14.45|0|100
C|RDW|20250731|10:06:20.223067|S|100|14.45|0|100
C|RDW|20250731|10:06:20.223067|S|8|14.45|0|8
C|RDW|20250731|10:06:20.223082|S|8|14.455|0|8
C|RDW|20250731|10:12:41.830118|S|100|14.36|0|100
C|RDW|20250731|10:12:41.830500|S|50|14.36|0|50
C|RDW|20250731|10:20:22.604052|S|1|14.6|0|1
C|RDW|20250731|10:20:22.920512|S|63|14.6|0|63
C|RDW|20250731|10:20:22.927795|S|4|14.6|0|4
C|RDW|20250731|10:31:09.797879|S|100|14.445|0|100
C|RDW|20250731|10:31:09.798359|S|102|14.44|0|102
C|RDW|20250731|10:31:11.294182|S|100|14.455|0|100
C|RDW|20250731|10:33:11.192887|S|100|14.465|0|100
C|RDW|20250731|10:48:56.533766|S|100|14.51|0|100
C|RDW|20250731|11:18:36.302107|S|150|14.27|0|150
C|RDW|20250731|12:24:10.593862|S|100|14.56|0|100
C|RDW|20250731|13:18:14.360746|S|110|14.625|0|110
C|RDW|20250731|13:26:14.479474|S|100|14.57|0|100
C|RDW|20250731|13:26:14.481048|S|110|14.57|0|110
C|RDW|20250731|13:30:16.053320|S|12|14.56|0|12
C|RDW|20250731|13:59:54.314505|S|100|14.395|0|100
C|RDW|20250731|14:23:27.673677|S|100|14.41|0|100
C|RDW|20250731|14:30:18.020978|S|120|14.45|0|120
C|RDW|20250731|14:31:08.291411|S|114|14.44|0|114
C|RDW|20250731|14:34:26.886049|S|8|14.5|0|8
C|RDW|20250731|14:34:26.886049|S|75|14.5|0|75
C|RDW|20250731|14:36:01.034927|S|1|14.51|0|1
C|RDW|20250731|14:37:25.845279|S|43|14.535|0|43
C|RDW|20250731|14:57:41.154199|S|5|14.51|0|5
C|RDW|20250731|14:57:41.154468|S|6|14.51|0|6
C|RDW|20250731|15:06:39.863603|S|38|14.61|0|38
C|RDW|20250731|15:36:02.112095|S|127|14.475|0|127
C|RDW|20250731|15:36:02.112151|S|43|14.475|0|43
C|RDW|20250731|15:37:05.258911|S|5|14.49|0|5
C|RDW|20250731|15:41:05.138065|S|180|14.385|0|180
C|RDW|20250731|15:42:43.382856|S|2|14.36|0|2
C|RDW|20250731|15:44:33.055672|S|177|14.38|0|177
C|RDW|20250731|15:49:00.143865|S|181|14.355|0|181
C|RDW|20250731|15:58:21.263876|S|108|14.325|0|108
C|RDW|20250731|15:58:21.263903|S|92|14.325|0|92
C|RDW|20250731|15:58:31.444339|S|10|14.32|0|10
C|RDW|20250731|15:58:31.536058|S|141|14.295|0|141
C|RDW|20250731|15:58:31.536146|S|59|14.295|0|59
C|RDW|20250731|15:59:05.502768|S|75|14.27|0|75
C|RDW|20250731|15:59:07.699591|S|100|14.275|0|100
C|RDW|20250731|15:59:15.495991|S|100|14.275|0|100
C|RDW|20250731|15:59:15.655098|S|100|14.285|0|100
C|RDW|20250731|15:59:15.671009|S|100|14.285|0|100
C|RDW|20250731|15:59:31.615562|S|100|14.295|0|100
C|RDW|20250731|15:59:32.346584|S|100|14.285|0|100
C|RDW|20250731|15:59:32.995848|S|100|14.285|0|100
C|RDW|20250731|15:59:42.066586|S|100|14.31|0|100
C|RDW|20250731|15:59:44.097539|S|100|14.31|0|100
C|RDWR|20250731|10:18:34.913812|S|10|26.01|0|10
C|RDWR|20250731|10:27:24.071403|S|1|25.91|0|1
C|RDWR|20250731|11:17:34.048427|S|14|25.86|0|14
C|RDWR|20250731|11:17:34.048472|S|14|25.86|0|14
C|RDWR|20250731|11:17:34.048479|S|72|25.86|0|72
C|RDWR|20250731|12:15:51.103310|S|1|25.87|0|1
C|RDWR|20250731|12:15:53.229132|S|8|25.88|0|8
C|RDWR|20250731|13:42:59.108887|S|100|25.85|0|100
C|RDWR|20250731|15:38:29.286032|S|1|25.63|0|1
C|RDY|20250731|10:15:25.359993|S|33|14.4|0|33
C|RDY|20250731|10:16:51.118710|S|11|14.39|0|11
C|RDY|20250731|10:20:58.629923|S|12|14.38|0|12
C|RDY|20250731|10:22:19.886719|S|158|14.365|0|158
C|RDY|20250731|10:22:19.886811|S|42|14.365|0|42
C|RDY|20250731|10:33:17.107315|S|5|14.36|0|5
C|RDY|20250731|10:46:01.847740|S|5|14.35|0|5
C|RDY|20250731|11:08:52.840634|S|2|14.35|0|2
C|RDY|20250731|11:09:00.596029|S|98|14.35|0|98
C|RDY|20250731|11:09:56.079970|S|98|14.34|0|98
C|RDY|20250731|11:09:56.079970|S|2|14.34|0|2
C|RDY|20250731|11:10:29.122930|S|13|14.34|0|13
C|RDY|20250731|11:11:16.956528|S|100|14.34|0|100
C|RDY|20250731|11:12:53.902335|S|100|14.34|0|100
C|RDY|20250731|11:17:12.816868|S|44|14.34|0|44
C|RDY|20250731|11:24:55.840260|S|100|14.34|0|100
C|RDY|20250731|11:25:55.596241|S|100|14.35|0|100
C|RDY|20250731|12:04:25.176331|S|20|14.345|0|20
C|RDY|20250731|12:11:00.178139|S|100|14.34|0|100
C|RDY|20250731|12:21:16.647720|S|45|14.33|0|45
C|RDY|20250731|12:24:34.781190|S|300|14.335|0|300
C|RDY|20250731|12:29:58.580783|S|100|14.35|0|100
C|RDY|20250731|12:39:41.944872|S|13|14.35|0|13
C|RDY|20250731|13:00:57.369801|S|100|14.36|0|100
C|RDY|20250731|13:01:40.353056|S|100|14.36|0|100
C|RDY|20250731|13:04:56.470871|S|5|14.35|0|5
C|RDY|20250731|13:04:56.470871|S|5|14.35|0|5
C|RDY|20250731|13:06:54.607213|S|100|14.36|0|100
C|RDY|20250731|13:20:57.231139|S|100|14.35|0|100
C|RDY|20250731|13:20:57.234730|S|100|14.335|0|100
C|RDY|20250731|13:20:57.235419|S|100|14.34|0|100
C|RDY|20250731|13:21:10.492713|S|100|14.34|0|100
C|RDY|20250731|13:21:22.551529|S|100|14.335|0|100
C|RDY|20250731|13:21:27.747218|S|100|14.335|0|100
C|RDY|20250731|13:21:33.785214|S|100|14.34|0|100
C|RDY|20250731|13:22:11.094790|S|100|14.335|0|100
C|RDY|20250731|13:36:57.112738|S|87|14.3|0|87
C|RDY|20250731|13:36:57.112738|S|13|14.3|0|13
C|RDY|20250731|13:52:24.055611|S|100|14.26|0|100
C|RDY|20250731|13:53:03.324371|S|300|14.27|0|300
C|RDY|20250731|13:55:42.137685|S|100|14.27|0|100
C|RDY|20250731|13:58:40.454417|S|100|14.265|0|100
C|RDY|20250731|14:10:47.382531|S|100|14.25|0|100
C|RDY|20250731|14:11:34.690187|S|100|14.25|0|100
C|RDY|20250731|14:12:13.878971|S|100|14.25|0|100
C|RDY|20250731|14:12:13.878972|S|100|14.25|0|100
C|RDY|20250731|14:12:23.250059|S|200|14.255|0|200
C|RDY|20250731|14:13:49.276322|S|52|14.25|0|52
C|RDY|20250731|14:17:40.621910|S|29|14.25|0|29
C|RDY|20250731|14:19:03.543879|S|100|14.24|0|100
C|RDY|20250731|14:23:34.846423|S|100|14.27|0|100
C|RDY|20250731|14:24:37.647090|S|100|14.27|0|100
C|RDY|20250731|14:24:53.721274|S|61|14.27|0|61
C|RDY|20250731|14:30:09.818533|S|5|14.28|0|5
C|RDY|20250731|14:34:51.511963|S|93|14.27|0|93
C|RDY|20250731|14:44:58.311719|S|100|14.26|0|100
C|RDY|20250731|14:56:09.505689|S|5|14.27|0|5
C|RDY|20250731|14:58:13.715480|S|156|14.26|0|156
C|RDY|20250731|14:58:13.715528|S|259|14.26|0|259
C|RDY|20250731|14:58:13.715550|S|300|14.26|0|300
C|RDY|20250731|14:58:33.802365|S|10|14.26|0|10
C|RDY|20250731|15:01:16.404559|S|103|14.255|0|103
C|RDY|20250731|15:01:24.930137|S|103|14.255|0|103
C|RDY|20250731|15:02:01.255985|S|3|14.25|0|3
C|RDY|20250731|15:02:01.255985|S|100|14.25|0|100
C|RDY|20250731|15:02:13.491647|S|100|14.25|0|100
C|RDY|20250731|15:02:26.431078|S|300|14.26|0|300
C|RDY|20250731|15:02:39.306214|S|100|14.25|0|100
C|RDY|20250731|15:09:28.888416|S|100|14.245|0|100
C|RDY|20250731|15:10:20.331657|S|1|14.25|0|1
C|RDY|20250731|15:10:20.331657|S|100|14.25|0|100
C|RDY|20250731|15:14:48.311886|S|185|14.26|0|185
C|RDY|20250731|15:14:48.311909|S|203|14.26|0|203
C|RDY|20250731|15:14:48.311923|S|257|14.26|0|257
C|RDY|20250731|15:14:48.311934|S|300|14.26|0|300
C|RDY|20250731|15:14:48.311955|S|55|14.26|0|55
C|RDY|20250731|15:15:53.108042|S|100|14.26|0|100
C|RDY|20250731|15:19:44.036442|S|1|14.27|0|1
C|RDY|20250731|15:23:50.096112|S|1|14.27|0|1
C|RDY|20250731|15:24:56.542495|S|100|14.27|0|100
C|RDY|20250731|15:25:18.358509|S|20|14.27|0|20
C|RDY|20250731|15:26:23.131180|S|99|14.27|0|99
C|RDY|20250731|15:26:23.131180|S|1|14.27|0|1
C|RDY|20250731|15:26:23.131180|S|100|14.27|0|100
C|RDY|20250731|15:26:25.497189|S|2|14.26|0|2
C|RDY|20250731|15:26:43.225382|S|20|14.27|0|20
C|RDY|20250731|15:27:07.258934|S|5|14.27|0|5
C|RDY|20250731|15:27:07.279466|S|95|14.27|0|95
C|RDY|20250731|15:28:23.868872|S|100|14.27|0|100
C|RDY|20250731|15:29:00.631727|S|99|14.26|0|99
C|RDY|20250731|15:29:33.584245|S|20|14.27|0|20
C|RDY|20250731|15:29:33.584246|S|100|14.27|0|100
C|RDY|20250731|15:34:23.064772|S|100|14.27|0|100
C|RDY|20250731|15:34:32.044150|S|100|14.26|0|100
C|RDY|20250731|15:35:59.651327|S|1|14.23|0|1
C|RDY|20250731|15:38:56.944207|S|97|14.24|0|97
C|RDY|20250731|15:44:13.687705|S|101|14.225|0|101
C|RDY|20250731|15:45:15.068124|S|85|14.23|0|85
C|RDY|20250731|15:46:19.481177|S|101|14.225|0|101
C|RDY|20250731|15:46:37.377684|S|99|14.23|0|99
C|RDY|20250731|15:46:37.377685|S|100|14.23|0|100
C|RDY|20250731|15:46:37.379400|S|100|14.24|0|100
C|RDY|20250731|15:46:37.381401|S|100|14.25|0|100
C|RDY|20250731|15:46:37.381510|S|100|14.25|0|100
C|RDY|20250731|15:46:37.382404|S|100|14.25|0|100
C|RDY|20250731|15:46:37.382405|S|100|14.25|0|100
C|RDY|20250731|15:46:37.382686|S|100|14.25|0|100
C|RDY|20250731|15:46:37.391871|S|100|14.26|0|100
C|RDY|20250731|15:46:44.463596|S|200|14.255|0|200
C|RDY|20250731|15:46:44.470808|S|200|14.255|0|200
C|RDY|20250731|15:46:44.633667|S|200|14.255|0|200
C|RDY|20250731|15:46:48.278579|S|100|14.26|0|100
C|RDY|20250731|15:47:00.109442|S|100|14.26|0|100
C|RDY|20250731|15:47:02.249751|S|100|14.26|0|100
C|RDY|20250731|15:47:02.765238|S|100|14.26|0|100
C|RDY|20250731|15:47:02.767949|S|100|14.26|0|100
C|RDY|20250731|15:47:02.767949|S|11|14.26|0|11
C|RDY|20250731|15:47:03.060995|S|189|14.265|0|189
C|RDY|20250731|15:48:34.811998|S|100|14.26|0|100
C|RDY|20250731|15:49:06.131365|S|200|14.26|0|200
C|RDY|20250731|15:49:48.391585|S|200|14.27|0|200
C|RDY|20250731|15:49:48.391585|S|59|14.27|0|59
C|RDY|20250731|15:49:57.059285|S|10|14.26|0|10
C|RDY|20250731|15:50:12.049139|S|100|14.26|0|100
C|RDY|20250731|15:50:12.946629|S|100|14.26|0|100
C|RDY|20250731|15:50:20.340827|S|100|14.26|0|100
C|RDY|20250731|15:50:33.931143|S|14|14.26|0|14
C|RDY|20250731|15:50:46.417006|S|86|14.26|0|86
C|RDY|20250731|15:50:48.244402|S|100|14.26|0|100
C|RDY|20250731|15:50:48.244466|S|100|14.26|0|100
C|RDY|20250731|15:50:48.505659|S|100|14.26|0|100
C|RDY|20250731|15:50:48.514876|S|100|14.26|0|100
C|RDY|20250731|15:50:48.522941|S|100|14.26|0|100
C|RDY|20250731|15:50:49.222520|S|100|14.26|0|100
C|RDY|20250731|15:50:51.051804|S|100|14.26|0|100
C|RDY|20250731|15:50:54.522445|S|100|14.26|0|100
C|RDY|20250731|15:50:58.683282|S|100|14.26|0|100
C|RDY|20250731|15:51:00.124256|S|100|14.26|0|100
C|RDY|20250731|15:51:01.555210|S|100|14.26|0|100
C|RDY|20250731|15:51:01.556809|S|100|14.26|0|100
C|RDY|20250731|15:51:01.558203|S|100|14.26|0|100
C|RDY|20250731|15:51:03.228553|S|100|14.26|0|100
C|RDY|20250731|15:51:03.230393|S|100|14.26|0|100
C|RDY|20250731|15:51:03.231414|S|100|14.26|0|100
C|RDY|20250731|15:51:03.232900|S|100|14.26|0|100
C|RDY|20250731|15:51:03.233996|S|100|14.26|0|100
C|RDY|20250731|15:51:03.235553|S|100|14.26|0|100
C|RDY|20250731|15:51:03.236724|S|100|14.26|0|100
C|RDY|20250731|15:51:03.238366|S|100|14.26|0|100
C|RDY|20250731|15:51:03.239946|S|100|14.26|0|100
C|RDY|20250731|15:51:03.242319|S|100|14.26|0|100
C|RDY|20250731|15:51:03.585857|S|41|14.26|0|41
C|RDY|20250731|15:51:03.586593|S|59|14.26|0|59
C|RDY|20250731|15:51:03.588041|S|100|14.26|0|100
C|RDY|20250731|15:51:03.589107|S|100|14.26|0|100
C|RDY|20250731|15:51:03.590631|S|100|14.26|0|100
C|RDY|20250731|15:51:03.613008|S|100|14.26|0|100
C|RDY|20250731|15:51:03.614216|S|100|14.26|0|100
C|RDY|20250731|15:51:03.616803|S|100|14.26|0|100
C|RDY|20250731|15:51:03.618728|S|100|14.26|0|100
C|RDY|20250731|15:51:03.621648|S|100|14.26|0|100
C|RDY|20250731|15:51:03.631591|S|100|14.26|0|100
C|RDY|20250731|15:51:03.633123|S|100|14.26|0|100
C|RDY|20250731|15:51:03.634465|S|100|14.26|0|100
C|RDY|20250731|15:51:03.636043|S|100|14.26|0|100
C|RDY|20250731|15:51:03.728435|S|100|14.26|0|100
C|RDY|20250731|15:51:03.729495|S|100|14.26|0|100
C|RDY|20250731|15:51:04.213063|S|100|14.26|0|100
C|RDY|20250731|15:51:05.399336|S|23|14.26|0|23
C|RDY|20250731|15:51:05.470626|S|77|14.26|0|77
C|RDY|20250731|15:51:09.754405|S|100|14.26|0|100
C|RDY|20250731|15:51:10.109752|S|100|14.26|0|100
C|RDY|20250731|15:51:10.112546|S|100|14.26|0|100
C|RDY|20250731|15:51:10.254260|S|100|14.26|0|100
C|RDY|20250731|15:51:10.255849|S|100|14.26|0|100
C|RDY|20250731|15:51:10.257234|S|100|14.26|0|100
C|RDY|20250731|15:51:10.258628|S|100|14.26|0|100
C|RDY|20250731|15:51:10.259705|S|100|14.26|0|100
C|RDY|20250731|15:51:10.261170|S|100|14.26|0|100
C|RDY|20250731|15:51:10.288197|S|100|14.26|0|100
C|RDY|20250731|15:51:10.289646|S|100|14.26|0|100
C|RDY|20250731|15:51:10.363192|S|100|14.26|0|100
C|RDY|20250731|15:51:10.364655|S|100|14.26|0|100
C|RDY|20250731|15:51:10.561138|S|100|14.26|0|100
C|RDY|20250731|15:51:10.562241|S|100|14.26|0|100
C|RDY|20250731|15:51:10.563978|S|100|14.26|0|100
C|RDY|20250731|15:51:11.092578|S|100|14.26|0|100
C|RDY|20250731|15:51:11.310242|S|100|14.26|0|100
C|RDY|20250731|15:51:12.942641|S|34|14.26|0|34
C|RDY|20250731|15:51:14.346346|S|66|14.26|0|66
C|RDY|20250731|15:51:15.191524|S|100|14.26|0|100
C|RDY|20250731|15:51:15.196244|S|67|14.26|0|67
C|RDY|20250731|15:51:17.353733|S|33|14.26|0|33
C|RDY|20250731|15:51:32.569482|S|100|14.26|0|100
C|RDY|20250731|15:51:33.959931|S|100|14.26|0|100
C|RDY|20250731|15:51:33.968933|S|100|14.26|0|100
C|RDY|20250731|15:51:34.735576|S|100|14.26|0|100
C|RDY|20250731|15:51:35.695286|S|100|14.26|0|100
C|RDY|20250731|15:51:35.805425|S|100|14.26|0|100
C|RDY|20250731|15:51:37.023881|S|100|14.26|0|100
C|RDY|20250731|15:51:37.025346|S|100|14.26|0|100
C|RDY|20250731|15:51:37.026399|S|100|14.26|0|100
C|RDY|20250731|15:51:37.027812|S|100|14.26|0|100
C|RDY|20250731|15:51:37.029824|S|100|14.26|0|100
C|RDY|20250731|15:51:37.031255|S|100|14.26|0|100
C|RDY|20250731|15:51:37.032454|S|100|14.26|0|100
C|RDY|20250731|15:51:37.033945|S|100|14.26|0|100
C|RDY|20250731|15:51:37.034947|S|100|14.26|0|100
C|RDY|20250731|15:51:37.036323|S|100|14.26|0|100
C|RDY|20250731|15:51:37.037290|S|100|14.26|0|100
C|RDY|20250731|15:51:37.038675|S|100|14.26|0|100
C|RDY|20250731|15:51:37.040034|S|100|14.26|0|100
C|RDY|20250731|15:51:37.041454|S|100|14.26|0|100
C|RDY|20250731|15:51:37.042490|S|100|14.26|0|100
C|RDY|20250731|15:51:37.044026|S|100|14.26|0|100
C|RDY|20250731|15:51:37.045457|S|100|14.26|0|100
C|RDY|20250731|15:51:37.046793|S|100|14.26|0|100
C|RDY|20250731|15:51:37.048165|S|100|14.26|0|100
C|RDY|20250731|15:51:37.049619|S|100|14.26|0|100
C|RDY|20250731|15:51:37.127291|S|100|14.26|0|100
C|RDY|20250731|15:51:37.710762|S|100|14.26|0|100
C|RDY|20250731|15:51:38.485505|S|100|14.26|0|100
C|RDY|20250731|15:51:39.377967|S|100|14.26|0|100
C|RDY|20250731|15:51:39.380580|S|100|14.26|0|100
C|RDY|20250731|15:51:39.382536|S|100|14.26|0|100
C|RDY|20250731|15:51:39.383638|S|100|14.26|0|100
C|RDY|20250731|15:51:39.385540|S|100|14.26|0|100
C|RDY|20250731|15:51:39.388271|S|100|14.26|0|100
C|RDY|20250731|15:51:39.389738|S|100|14.26|0|100
C|RDY|20250731|15:51:39.391227|S|100|14.26|0|100
C|RDY|20250731|15:51:39.392840|S|100|14.26|0|100
C|RDY|20250731|15:51:39.395450|S|100|14.26|0|100
C|RDY|20250731|15:51:39.397002|S|100|14.26|0|100
C|RDY|20250731|15:51:39.398184|S|100|14.26|0|100
C|RDY|20250731|15:51:39.399689|S|100|14.26|0|100
C|RDY|20250731|15:51:39.402053|S|100|14.26|0|100
C|RDY|20250731|15:51:39.403172|S|100|14.26|0|100
C|RDY|20250731|15:51:39.404641|S|100|14.26|0|100
C|RDY|20250731|15:51:39.406210|S|100|14.26|0|100
C|RDY|20250731|15:51:39.486818|S|100|14.26|0|100
C|RDY|20250731|15:51:39.488364|S|100|14.26|0|100
C|RDY|20250731|15:51:39.489784|S|100|14.26|0|100
C|RDY|20250731|15:51:39.491119|S|100|14.26|0|100
C|RDY|20250731|15:51:39.492583|S|100|14.26|0|100
C|RDY|20250731|15:51:41.520736|S|100|14.26|0|100
C|RDY|20250731|15:51:41.590037|S|100|14.26|0|100
C|RDY|20250731|15:51:43.537029|S|100|14.26|0|100
C|RDY|20250731|15:51:43.540763|S|100|14.26|0|100
C|RDY|20250731|15:51:45.781500|S|100|14.26|0|100
C|RDY|20250731|15:51:48.813994|S|100|14.26|0|100
C|RDY|20250731|15:51:54.211306|S|34|14.26|0|34
C|RDY|20250731|15:51:55.179254|S|66|14.26|0|66
C|RDY|20250731|15:51:55.654911|S|100|14.26|0|100
C|RDY|20250731|15:52:17.167673|S|100|14.26|0|100
C|RDY|20250731|15:52:17.169691|S|96|14.26|0|96
C|RDY|20250731|15:52:17.170418|S|4|14.26|0|4
C|RDY|20250731|15:52:19.637316|S|100|14.26|0|100
C|RDY|20250731|15:52:19.638132|S|100|14.26|0|100
C|RDY|20250731|15:52:19.638950|S|100|14.26|0|100
C|RDY|20250731|15:52:19.640033|S|100|14.26|0|100
C|RDY|20250731|15:52:19.640856|S|100|14.26|0|100
C|RDY|20250731|15:52:19.641989|S|100|14.26|0|100
C|RDY|20250731|15:52:19.642823|S|100|14.26|0|100
C|RDY|20250731|15:52:19.643629|S|65|14.26|0|65
C|RDY|20250731|15:52:21.399663|S|35|14.26|0|35
C|RDY|20250731|15:52:21.515090|S|100|14.26|0|100
C|RDY|20250731|15:52:22.975815|S|100|14.26|0|100
C|RDY|20250731|15:52:24.773939|S|100|14.26|0|100
C|RDY|20250731|15:52:27.796179|S|100|14.26|0|100
C|RDY|20250731|15:52:29.025233|S|100|14.26|0|100
C|RDY|20250731|15:52:35.165897|S|100|14.26|0|100
C|RDY|20250731|15:52:42.472682|S|6|14.26|0|6
C|RDY|20250731|15:52:43.845155|S|94|14.26|0|94
C|RDY|20250731|15:52:59.357194|S|30|14.26|0|30
C|RDY|20250731|15:52:59.358224|S|70|14.26|0|70
C|RDY|20250731|15:52:59.482690|S|100|14.26|0|100
C|RDY|20250731|15:53:23.385374|S|366|14.235|0|366
C|RDY|20250731|15:53:23.385374|S|100|14.24|0|100
C|RDY|20250731|15:53:23.385374|S|100|14.24|0|100
C|RDY|20250731|15:53:25.034333|S|166|14.255|0|166
C|RDY|20250731|15:54:16.004563|S|100|14.24|0|100
C|RDY|20250731|15:54:16.004994|S|100|14.24|0|100
C|RDY|20250731|15:54:16.006682|S|100|14.24|0|100
C|RDY|20250731|15:54:16.098313|S|100|14.24|0|100
C|RDY|20250731|15:54:16.449612|S|100|14.24|0|100
C|RDY|20250731|15:54:34.366602|S|100|14.24|0|100
C|RDY|20250731|15:54:34.837170|S|100|14.24|0|100
C|RDY|20250731|15:54:54.206368|S|34|14.24|0|34
C|RDY|20250731|15:55:00.614385|S|40|14.24|0|40
C|RDY|20250731|15:55:06.611893|S|100|14.235|0|100
C|RDY|20250731|15:55:06.612061|S|100|14.23|0|100
C|RDY|20250731|15:55:06.612184|S|88|14.23|0|88
C|RDY|20250731|15:55:06.612425|S|100|14.23|0|100
C|RDY|20250731|15:55:06.612426|S|3|14.23|0|3
C|RDY|20250731|15:55:06.618163|S|85|14.23|0|85
C|RDY|20250731|15:55:06.618163|S|100|14.23|0|100
C|RDY|20250731|15:56:19.176677|S|8|14.21|0|8
C|RDY|20250731|15:56:19.795539|S|100|14.21|0|100
C|RDY|20250731|15:56:59.025109|S|100|14.2|0|100
C|RDY|20250731|15:57:21.045102|S|100|14.19|0|100
C|RDY|20250731|15:57:40.195655|S|65|14.19|0|65
C|RDY|20250731|15:57:42.179405|S|100|14.19|0|100
C|RDY|20250731|15:57:42.179405|S|75|14.19|0|75
C|RDY|20250731|15:57:42.619877|S|100|14.19|0|100
C|RDY|20250731|15:57:52.658040|S|100|14.19|0|100
C|RDY|20250731|15:58:44.173100|S|3|14.18|0|3
C|RDY|20250731|15:58:53.350817|S|13|14.18|0|13
C|RDY|20250731|15:59:10.948144|S|100|14.185|0|100
C|RDY|20250731|15:59:21.175939|S|68|14.19|0|68
C|RDY|20250731|15:59:21.175939|S|100|14.185|0|100
C|RDY|20250731|15:59:21.177614|S|100|14.2|0|100
C|RDY|20250731|15:59:21.178123|S|100|14.2|0|100
C|RDY|20250731|15:59:22.257554|S|98|14.22|0|98
C|RDY|20250731|15:59:31.991027|S|100|14.21|0|100
C|RDY|20250731|15:59:39.059712|S|13|14.215|0|13
C|RDY|20250731|15:59:46.145421|S|13|14.215|0|13
C|RDY|20250731|15:59:46.630544|S|200|14.215|0|200
C|RDY|20250731|15:59:46.630621|S|200|14.215|0|200
C|RDY|20250731|15:59:46.630668|S|300|14.215|0|300
C|RDY|20250731|15:59:46.633435|S|100|14.22|0|100
C|RDY|20250731|15:59:46.633791|S|100|14.22|0|100
C|RDY|20250731|15:59:48.613266|S|77|14.225|0|77
C|RDY|20250731|15:59:49.454825|S|23|14.225|0|23
C|RDY|20250731|15:59:49.454825|S|12|14.23|0|12
C|RDY|20250731|15:59:49.477097|S|6|14.225|0|6
C|RDY|20250731|15:59:50.557594|S|37|14.23|0|37
C|RDY|20250731|15:59:50.797144|S|19|14.23|0|19
C|RDY|20250731|15:59:50.797144|S|51|14.23|0|51
C|RDY|20250731|15:59:54.293502|S|11|14.23|0|11
C|RDY|20250731|15:59:55.221655|S|54|14.23|0|54
C|RDZN|20250731|10:57:47.466950|S|100|1.255|0|100
C|RDZN|20250731|12:45:24.466271|S|200|1.28|0|200
C|RDZN|20250731|15:36:18.723771|S|37|1.245|0|37
C|REAL|20250731|09:33:14.461958|S|38|5.32|0|38
C|REAL|20250731|09:47:00.020180|S|100|5.245|0|100
C|REAL|20250731|10:09:22.024717|S|31|5.305|0|31
C|REAL|20250731|10:26:19.751775|S|28|5.335|0|28
C|REAL|20250731|10:34:56.499100|S|100|5.365|0|100
C|REAL|20250731|10:39:07.834246|S|1|5.35|0|1
C|REAL|20250731|10:39:07.834246|S|1|5.35|0|1
C|REAL|20250731|11:17:37.373132|S|100|5.31|0|100
C|REAL|20250731|11:21:56.250107|S|22|5.305|0|22
C|REAL|20250731|11:21:56.252467|S|22|5.3|0|22
C|REAL|20250731|11:35:46.323217|S|52|5.28|0|52
C|REAL|20250731|11:36:53.680644|S|158|5.285|0|158
C|REAL|20250731|11:36:53.680703|S|38|5.285|0|38
C|REAL|20250731|11:44:56.669992|S|100|5.3|0|100
C|REAL|20250731|11:44:56.669992|S|19|5.3|0|19
C|REAL|20250731|11:47:10.920273|S|100|5.3|0|100
C|REAL|20250731|11:52:34.205367|S|100|5.295|0|100
C|REAL|20250731|11:55:00.870460|S|100|5.29|0|100
C|REAL|20250731|11:56:39.641358|S|100|5.28|0|100
C|REAL|20250731|11:56:58.618144|S|2|5.29|0|2
C|REAL|20250731|12:01:34.042233|S|58|5.29|0|58
C|REAL|20250731|12:11:38.374051|S|24|5.27|0|24
C|REAL|20250731|12:12:24.152026|S|100|5.285|0|100
C|REAL|20250731|12:12:24.248085|S|100|5.28|0|100
C|REAL|20250731|12:14:00.751455|S|53|5.31|0|53
C|REAL|20250731|12:23:20.774431|S|27|5.3|0|27
C|REAL|20250731|12:40:34.141180|S|100|5.335|0|100
C|REAL|20250731|12:41:09.174733|S|1|5.34|0|1
C|REAL|20250731|12:41:19.435433|S|84|5.36|0|84
C|REAL|20250731|12:41:19.435471|S|16|5.36|0|16
C|REAL|20250731|12:43:32.111589|S|100|5.36|0|100
C|REAL|20250731|12:44:35.034675|S|42|5.36|0|42
C|REAL|20250731|12:44:35.034675|S|158|5.365|0|158
C|REAL|20250731|12:44:35.921222|S|58|5.36|0|58
C|REAL|20250731|12:44:35.921223|S|100|5.36|0|100
C|REAL|20250731|12:44:52.010517|S|100|5.36|0|100
C|REAL|20250731|12:46:19.750275|S|100|5.36|0|100
C|REAL|20250731|12:46:29.330660|S|100|5.365|0|100
C|REAL|20250731|12:46:33.496504|S|100|5.365|0|100
C|REAL|20250731|12:46:33.497047|E|83|5.36|0|83
C|REAL|20250731|12:46:33.497131|E|17|5.36|0|17
C|REAL|20250731|12:46:33.500187|E|2|5.36|0|2
C|REAL|20250731|12:46:33.621230|S|100|5.38|0|100
C|REAL|20250731|12:46:33.621230|S|100|5.38|0|100
C|REAL|20250731|12:49:32.183089|S|4|5.37|0|4
C|REAL|20250731|12:51:06.624176|S|83|5.37|0|83
C|REAL|20250731|12:51:13.777349|S|100|5.37|0|100
C|REAL|20250731|12:52:37.027246|S|100|5.37|0|100
C|REAL|20250731|12:52:37.223443|S|100|5.37|0|100
C|REAL|20250731|12:58:58.255606|S|100|5.35|0|100
C|REAL|20250731|12:59:28.949666|S|100|5.35|0|100
C|REAL|20250731|12:59:28.949666|S|100|5.35|0|100
C|REAL|20250731|13:02:50.131693|S|100|5.35|0|100
C|REAL|20250731|13:02:50.131693|S|100|5.355|0|100
C|REAL|20250731|13:03:27.319655|S|92|5.35|0|92
C|REAL|20250731|13:05:23.839121|S|100|5.345|0|100
C|REAL|20250731|13:18:38.645942|S|50|5.34|0|50
C|REAL|20250731|13:18:41.407900|S|100|5.33|0|100
C|REAL|20250731|13:18:41.409693|S|38|5.325|0|38
C|REAL|20250731|13:18:41.409755|S|38|5.325|0|38
C|REAL|20250731|13:18:41.409813|S|24|5.325|0|24
C|REAL|20250731|13:18:41.441624|S|5|5.32|0|5
C|REAL|20250731|13:19:24.321902|S|1|5.31|0|1
C|REAL|20250731|13:22:08.509132|S|38|5.29|0|38
C|REAL|20250731|13:23:00.099299|S|2|5.28|0|2
C|REAL|20250731|13:23:00.099299|S|98|5.28|0|98
C|REAL|20250731|13:23:00.102650|S|2|5.28|0|2
C|REAL|20250731|13:26:14.438578|S|77|5.28|0|77
C|REAL|20250731|13:30:33.461399|S|100|5.25|0|100
C|REAL|20250731|13:32:20.507640|S|8|5.25|0|8
C|REAL|20250731|13:34:01.245394|S|100|5.26|0|100
C|REAL|20250731|13:41:51.829460|S|11|5.27|0|11
C|REAL|20250731|13:43:38.070009|E|6|5.25|0|6
C|REAL|20250731|13:44:31.723479|S|12|5.26|0|12
C|REAL|20250731|13:47:52.871461|S|18|5.26|0|18
C|REAL|20250731|13:48:29.664560|S|100|5.26|0|100
C|REAL|20250731|13:48:33.003177|S|100|5.26|0|100
C|REAL|20250731|13:51:51.706806|S|34|5.23|0|34
C|REAL|20250731|13:52:00.735742|S|100|5.23|0|100
C|REAL|20250731|13:52:43.154883|S|91|5.21|0|91
C|REAL|20250731|13:55:00.035197|S|90|5.21|0|90
C|REAL|20250731|13:55:26.336849|S|100|5.21|0|100
C|REAL|20250731|13:55:30.382331|S|100|5.21|0|100
C|REAL|20250731|13:58:03.835929|S|100|5.2|0|100
C|REAL|20250731|13:59:33.874324|S|39|5.2|0|39
C|REAL|20250731|14:02:09.976796|S|44|5.215|0|44
C|REAL|20250731|14:07:07.581067|S|100|5.22|0|100
C|REAL|20250731|14:08:41.440253|S|2|5.23|0|2
C|REAL|20250731|14:10:25.992814|S|100|5.22|0|100
C|REAL|20250731|14:10:25.992835|S|335|5.22|0|335
C|REAL|20250731|14:10:25.992856|S|100|5.22|0|100
C|REAL|20250731|14:10:25.992856|S|65|5.22|0|65
C|REAL|20250731|14:11:05.348808|S|1|5.22|0|1
C|REAL|20250731|14:11:44.657683|S|1|5.22|0|1
C|REAL|20250731|14:14:10.967961|S|54|5.22|0|54
C|REAL|20250731|14:15:23.604663|S|23|5.21|0|23
C|REAL|20250731|14:23:39.628645|S|6|5.23|0|6
C|REAL|20250731|14:29:54.009410|S|10|5.24|0|10
C|REAL|20250731|14:31:54.784192|S|8|5.25|0|8
C|REAL|20250731|14:34:06.172642|S|12|5.25|0|12
C|REAL|20250731|14:34:19.128028|S|12|5.25|0|12
C|REAL|20250731|14:35:14.065250|S|100|5.25|0|100
C|REAL|20250731|14:36:33.326614|S|34|5.255|0|34
C|REAL|20250731|14:36:33.326614|S|100|5.255|0|100
C|REAL|20250731|14:36:38.444779|S|34|5.255|0|34
C|REAL|20250731|14:36:38.551666|S|34|5.255|0|34
C|REAL|20250731|14:36:53.268286|S|34|5.25|0|34
C|REAL|20250731|14:48:26.882177|S|7|5.245|0|7
C|REAL|20250731|14:48:29.689908|S|12|5.25|0|12
C|REAL|20250731|14:52:56.508219|S|35|5.245|0|35
C|REAL|20250731|14:55:42.784758|S|35|5.245|0|35
C|REAL|20250731|14:57:45.673851|S|35|5.245|0|35
C|REAL|20250731|14:58:00.760212|S|100|5.235|0|100
C|REAL|20250731|14:58:02.478708|S|12|5.24|0|12
C|REAL|20250731|14:58:12.019203|E|82|5.24|0|82
C|REAL|20250731|14:59:26.551793|S|76|5.25|0|76
C|REAL|20250731|14:59:26.551794|S|1|5.25|0|1
C|REAL|20250731|15:01:26.953821|S|20|5.27|0|20
C|REAL|20250731|15:04:59.766774|S|12|5.27|0|12
C|REAL|20250731|15:06:38.960789|S|44|5.26|0|44
C|REAL|20250731|15:06:38.960789|S|1|5.26|0|1
C|REAL|20250731|15:06:38.960790|S|55|5.26|0|55
C|REAL|20250731|15:08:24.818985|S|12|5.27|0|12
C|REAL|20250731|15:09:27.850218|S|2|5.27|0|2
C|REAL|20250731|15:11:31.781526|S|52|5.26|0|52
C|REAL|20250731|15:12:04.052962|S|56|5.265|0|56
C|REAL|20250731|15:17:01.820109|S|90|5.265|0|90
C|REAL|20250731|15:20:28.306854|S|70|5.28|0|70
C|REAL|20250731|15:20:28.306854|S|100|5.28|0|100
C|REAL|20250731|15:22:04.752820|S|12|5.26|0|12
C|REAL|20250731|15:22:54.899364|S|12|5.26|0|12
C|REAL|20250731|15:24:06.818225|S|100|5.26|0|100
C|REAL|20250731|15:24:51.360392|S|48|5.25|0|48
C|REAL|20250731|15:28:18.594554|S|100|5.25|0|100
C|REAL|20250731|15:29:04.513580|S|14|5.25|0|14
C|REAL|20250731|15:33:33.014904|S|12|5.25|0|12
C|REAL|20250731|15:33:51.548848|S|37|5.25|0|37
C|REAL|20250731|15:36:42.686069|S|8|5.25|0|8
C|REAL|20250731|15:38:56.362496|S|100|5.255|0|100
C|REAL|20250731|15:39:40.429030|S|100|5.25|0|100
C|REAL|20250731|15:43:47.701682|S|12|5.25|0|12
C|REAL|20250731|15:44:40.349598|S|7|5.25|0|7
C|REAL|20250731|15:46:23.417197|S|8|5.25|0|8
C|REAL|20250731|15:46:50.156650|S|24|5.25|0|24
C|REAL|20250731|15:51:26.340162|S|10|5.27|0|10
C|REAL|20250731|15:51:38.935758|S|3|5.26|0|3
C|REAL|20250731|15:51:39.236150|S|200|5.26|0|200
C|REAL|20250731|15:52:01.404320|S|11|5.26|0|11
C|REAL|20250731|15:53:57.194527|S|58|5.25|0|58
C|REAL|20250731|15:55:00.124837|S|100|5.27|0|100
C|REAL|20250731|15:55:22.900116|S|146|5.245|0|146
C|REAL|20250731|15:55:22.948207|S|146|5.245|0|146
C|REAL|20250731|15:55:47.658395|S|54|5.245|0|54
C|REAL|20250731|15:55:47.658396|S|46|5.24|0|46
C|REAL|20250731|15:56:29.694093|S|100|5.245|0|100
C|REAL|20250731|15:56:34.568980|S|100|5.245|0|100
C|REAL|20250731|15:56:59.484135|S|100|5.245|0|100
C|REAL|20250731|15:57:02.343278|S|100|5.245|0|100
C|REAL|20250731|15:57:02.606977|S|100|5.245|0|100
C|REAL|20250731|15:57:02.612707|S|100|5.245|0|100
C|REAL|20250731|15:57:02.613522|S|100|5.245|0|100
C|REAL|20250731|15:57:02.624901|S|100|5.245|0|100
C|REAL|20250731|15:57:41.381808|S|100|5.25|0|100
C|REAL|20250731|15:57:41.381808|S|72|5.25|0|72
C|REAL|20250731|15:57:41.381809|S|28|5.25|0|28
C|REAL|20250731|15:59:05.010791|S|100|5.25|0|100
C|REAL|20250731|15:59:18.055361|S|95|5.26|0|95
C|REAL|20250731|15:59:22.359584|S|67|5.25|0|67
C|REAL|20250731|15:59:48.345814|S|9|5.255|0|9
C|REAL|20250731|15:59:48.724237|S|5|5.26|0|5
C|REAL|20250731|15:59:50.565636|S|100|5.255|0|100
C|REAL|20250731|15:59:50.895746|S|8|5.26|0|8
C|REAL|20250731|15:59:51.005979|S|27|5.255|0|27
C|REAL|20250731|15:59:51.677808|S|82|5.255|0|82
C|REAL|20250731|15:59:51.809415|S|100|5.255|0|100
C|REAL|20250731|15:59:55.033118|S|28|5.255|0|28
C|REAL|20250731|15:59:55.039245|S|1|5.255|0|1
C|REAL|20250731|15:59:55.125125|S|9|5.26|0|9
C|REAL|20250731|15:59:55.289662|S|33|5.26|0|33
C|REAL|20250731|15:59:55.900086|S|17|5.26|0|17
C|REAL|20250731|15:59:56.424521|S|68|5.26|0|68
C|REAX|20250731|10:20:51.229407|S|54|3.97|0|54
C|REAX|20250731|10:20:51.229407|S|2|3.97|0|2
C|REAX|20250731|10:40:14.837220|S|100|3.95|0|100
C|REAX|20250731|10:40:14.852912|S|100|3.95|0|100
C|REAX|20250731|10:44:55.088728|S|86|3.96|0|86
C|REAX|20250731|10:45:06.713836|S|1|3.96|0|1
C|REAX|20250731|10:45:36.048725|S|150|3.95|0|150
C|REAX|20250731|10:45:40.593592|S|100|3.95|0|100
C|REAX|20250731|10:45:50.331725|S|100|3.95|0|100
C|REAX|20250731|10:46:25.891345|S|12|3.96|0|12
C|REAX|20250731|10:48:14.336278|S|48|3.96|0|48
C|REAX|20250731|10:49:14.323372|S|48|3.96|0|48
C|REAX|20250731|10:49:26.944045|S|200|3.95|0|200
C|REAX|20250731|11:01:02.320112|S|300|3.95|0|300
C|REAX|20250731|11:03:01.119654|S|10|3.96|0|10
C|REAX|20250731|11:04:56.855528|S|5|3.96|0|5
C|REAX|20250731|11:08:03.224407|S|12|3.96|0|12
C|REAX|20250731|11:08:08.622694|S|20|3.96|0|20
C|REAX|20250731|11:09:00.121506|S|100|3.95|0|100
C|REAX|20250731|11:10:23.094329|S|100|3.94|0|100
C|REAX|20250731|11:10:23.094330|S|100|3.94|0|100
C|REAX|20250731|11:10:23.459903|S|100|3.95|0|100
C|REAX|20250731|11:10:55.400260|S|100|3.95|0|100
C|REAX|20250731|11:26:45.395144|S|100|3.95|0|100
C|REAX|20250731|11:27:17.026571|S|83|3.95|0|83
C|REAX|20250731|11:28:22.483064|S|100|3.95|0|100
C|REAX|20250731|11:28:52.265603|S|100|3.95|0|100
C|REAX|20250731|11:30:04.934621|S|100|3.945|0|100
C|REAX|20250731|11:30:33.266342|S|100|3.945|0|100
C|REAX|20250731|11:31:13.289704|S|100|3.945|0|100
C|REAX|20250731|11:32:24.202098|S|100|3.95|0|100
C|REAX|20250731|11:33:43.538925|S|100|3.95|0|100
C|REAX|20250731|11:34:28.877000|S|100|3.95|0|100
C|REAX|20250731|12:06:02.868762|S|27|3.94|0|27
C|REAX|20250731|12:14:23.206587|S|1|3.95|0|1
C|REAX|20250731|12:38:34.735020|S|100|3.96|0|100
C|REAX|20250731|12:38:34.735021|S|100|3.96|0|100
C|REAX|20250731|12:57:36.610077|S|300|3.95|0|300
C|REAX|20250731|13:07:22.088297|S|203|3.98|0|203
C|REAX|20250731|13:16:20.442875|S|100|3.98|0|100
C|REAX|20250731|13:16:49.621834|S|100|3.98|0|100
C|REAX|20250731|13:17:24.788624|S|100|3.98|0|100
C|REAX|20250731|13:17:36.414423|S|17|3.97|0|17
C|REAX|20250731|13:17:58.108219|S|17|3.98|0|17
C|REAX|20250731|13:17:58.108219|S|83|3.98|0|83
C|REAX|20250731|13:21:22.988387|S|24|3.95|0|24
C|REAX|20250731|13:21:22.988388|S|43|3.95|0|43
C|REAX|20250731|13:21:33.460903|S|100|3.95|0|100
C|REAX|20250731|13:21:45.225441|S|100|3.95|0|100
C|REAX|20250731|13:21:55.705494|S|100|3.95|0|100
C|REAX|20250731|13:22:08.477928|S|100|3.95|0|100
C|REAX|20250731|13:23:00.102671|S|6|3.95|0|6
C|REAX|20250731|13:24:05.184169|S|6|3.95|0|6
C|REAX|20250731|13:24:05.184169|S|12|3.95|0|12
C|REAX|20250731|13:24:56.820709|S|100|3.96|0|100
C|REAX|20250731|13:25:04.237615|S|200|3.97|0|200
C|REAX|20250731|13:25:05.872100|S|100|3.97|0|100
C|REAX|20250731|13:37:38.805251|S|38|3.97|0|38
C|REAX|20250731|13:43:24.271057|S|200|3.96|0|200
C|REAX|20250731|13:55:57.166948|E|10|3.94|0|10
C|REAX|20250731|13:59:30.251506|S|3|3.94|0|3
C|REAX|20250731|14:16:51.478846|S|20|3.93|0|20
C|REAX|20250731|14:22:05.171927|S|100|3.95|0|100
C|REAX|20250731|14:32:58.763241|S|100|3.94|0|100
C|REAX|20250731|14:35:00.469963|S|100|3.94|0|100
C|REAX|20250731|14:37:12.284751|S|11|3.945|0|11
C|REAX|20250731|14:41:33.883906|S|8|3.93|0|8
C|REAX|20250731|14:59:38.159785|S|300|3.935|0|300
C|REAX|20250731|15:00:31.229985|S|8|3.94|0|8
C|REAX|20250731|15:01:59.200289|S|46|3.93|0|46
C|REAX|20250731|15:19:17.028944|S|100|3.94|0|100
C|REAX|20250731|15:28:27.489036|S|59|3.93|0|59
C|REAX|20250731|15:32:13.371395|S|22|3.93|0|22
C|REAX|20250731|15:32:13.371395|S|26|3.93|0|26
C|REAX|20250731|15:36:54.926151|S|67|3.94|0|67
C|REAX|20250731|15:36:54.926151|S|20|3.94|0|20
C|REAX|20250731|15:38:11.526077|S|100|3.94|0|100
C|REAX|20250731|15:38:15.477842|S|100|3.94|0|100
C|REAX|20250731|15:39:38.870679|S|100|3.94|0|100
C|REAX|20250731|15:41:04.930126|S|9|3.94|0|9
C|REAX|20250731|15:41:04.930126|S|100|3.94|0|100
C|REAX|20250731|15:51:37.033972|S|4|3.95|0|4
C|REAX|20250731|15:53:26.524119|S|4|3.96|0|4
C|REAX|20250731|15:59:47.481348|S|36|3.94|0|36
C|REAX|20250731|15:59:48.520133|S|36|3.95|0|36
C|REAX|20250731|15:59:51.545757|S|19|3.95|0|19
C|REAX|20250731|15:59:52.019644|S|19|3.94|0|19
C|REAX|20250731|15:59:54.213185|S|17|3.95|0|17
C|REAX|20250731|15:59:54.596850|S|20|3.95|0|20
C|REAX|20250731|15:59:54.813547|S|1|3.95|0|1
C|REAX|20250731|15:59:55.180859|S|1|3.95|0|1
C|REAX|20250731|15:59:55.180859|S|7|3.95|0|7
C|REAX|20250731|15:59:55.679129|S|34|3.95|0|34
C|RECS|20250731|11:03:16.833906|S|100|38.04|0|100
C|RECS|20250731|11:03:16.837986|S|100|38.04|0|100
C|RECS|20250731|11:03:16.839653|S|200|38.04|0|200
C|RECS|20250731|11:03:32.626091|S|100|38.06|0|100
C|RECS|20250731|12:42:11.414684|S|100|38.11|0|100
C|RECS|20250731|12:42:11.468413|S|100|38.11|0|100
C|RECS|20250731|13:35:01.541866|S|100|37.9|0|100
C|RECS|20250731|13:41:51.777476|S|100|37.93|0|100
C|REET|20250731|10:00:28.085136|S|100|24.71|0|100
C|REET|20250731|10:38:46.429776|S|1|24.765|0|1
C|REET|20250731|10:39:47.040047|S|7|24.75|0|7
C|REET|20250731|12:02:39.112355|S|1|24.675|0|1
C|REET|20250731|13:11:59.806969|S|500|24.705|0|500
C|REET|20250731|14:06:49.472930|S|1|24.53|0|1
C|REET|20250731|14:10:37.295929|S|100|24.51|0|100
C|REET|20250731|14:10:51.658836|S|100|24.5|0|100
C|REET|20250731|14:45:44.480861|S|1|24.52|0|1
C|REET|20250731|15:11:04.470990|S|1|24.515|0|1
C|REET|20250731|15:14:10.960701|S|1|24.5|0|1
C|REET|20250731|15:17:09.479887|S|1|24.485|0|1
C|REET|20250731|15:48:39.473408|S|14|24.5|0|14
C|REET|20250731|15:50:31.049024|S|57|24.53|0|57
C|REET|20250731|15:58:00.062100|S|181|24.465|0|181
C|REFI|20250731|11:30:15.513624|S|100|13.06|0|100
C|REFI|20250731|15:54:07.643871|S|1|13|0|1
C|REG|20250731|09:32:14.928235|S|4|72.3|0|4
C|REG|20250731|09:32:14.928308|S|4|72.3|0|4
C|REG|20250731|09:32:14.928365|S|4|72.3|0|4
C|REG|20250731|09:32:14.928421|S|4|72.3|0|4
C|REG|20250731|09:32:14.928478|S|4|72.3|0|4
C|REG|20250731|09:34:25.378521|S|4|71.935|0|4
C|REG|20250731|09:41:22.320136|S|4|71.885|0|4
C|REG|20250731|09:53:07.939002|S|4|72.165|0|4
C|REG|20250731|09:53:39.242101|S|4|72.05|0|4
C|REG|20250731|09:54:26.388892|S|4|71.855|0|4
C|REG|20250731|09:55:23.717536|S|4|72.01|0|4
C|REG|20250731|09:55:23.717630|S|4|72.01|0|4
C|REG|20250731|09:55:44.390226|S|9|71.97|0|9
C|REG|20250731|10:07:06.176706|S|4|71.845|0|4
C|REG|20250731|10:11:57.732000|S|100|71.8|0|100
C|REG|20250731|10:14:10.419540|S|4|71.87|0|4
C|REG|20250731|10:15:14.590080|S|4|71.82|0|4
C|REG|20250731|10:19:55.841226|S|4|71.86|0|4
C|REG|20250731|10:25:10.915165|S|4|72.025|0|4
C|REG|20250731|10:25:58.029302|S|4|71.915|0|4
C|REG|20250731|10:38:19.275525|S|100|72.33|0|100
C|REG|20250731|11:48:36.348527|S|4|71.79|0|4
C|REG|20250731|12:08:38.960960|S|4|71.87|0|4
C|REG|20250731|12:17:10.890803|S|126|72.085|0|126
C|REG|20250731|12:23:33.787136|S|100|72.13|0|100
C|REG|20250731|12:33:17.845916|S|100|72.105|0|100
C|REG|20250731|12:40:01.904557|S|46|72.21|0|46
C|REG|20250731|14:06:02.973002|S|100|71.665|0|100
C|REG|20250731|14:22:57.887852|S|16|71.59|0|16
C|REG|20250731|14:27:30.666681|S|3|71.58|0|3
C|REG|20250731|14:31:38.516317|S|4|71.585|0|4
C|REG|20250731|14:44:16.549925|S|100|71.37|0|100
C|REG|20250731|14:44:16.549965|S|3|71.38|0|3
C|REG|20250731|14:44:35.603504|S|100|71.47|0|100
C|REG|20250731|14:49:36.409036|S|100|71.52|0|100
C|REG|20250731|14:51:17.989411|S|100|71.51|0|100
C|REG|20250731|15:02:00.797421|S|4|71.5|0|4
C|REG|20250731|15:04:19.058853|S|100|71.5|0|100
C|REG|20250731|15:10:44.100763|S|100|71.44|0|100
C|REG|20250731|15:12:04.915685|S|100|71.425|0|100
C|REG|20250731|15:33:45.825912|S|4|71.39|0|4
C|REG|20250731|15:33:45.827834|S|100|71.37|0|100
C|REG|20250731|15:54:00.059646|S|100|71.27|0|100
C|REG|20250731|15:59:53.400600|S|14|71.4|0|14
C|REGN|20250731|10:32:52.463257|S|1|555.63|0|1
C|REGN|20250731|10:33:45.395135|S|1|554.66|0|1
C|REGN|20250731|11:38:49.699120|S|50|553|0|50
C|REGN|20250731|11:38:49.699120|S|17|553.01|0|17
C|REGN|20250731|11:40:00.223719|S|2|553.19|0|2
C|REGN|20250731|11:40:03.321257|S|1|553.11|0|1
C|REGN|20250731|12:14:50.288663|S|1|553.48|0|1
C|REGN|20250731|12:24:42.737720|S|30|553.31|0|30
C|REGN|20250731|12:24:42.737720|S|42|553.44|0|42
C|REGN|20250731|12:25:49.422790|S|72|553.44|0|72
C|REGN|20250731|12:27:25.207752|S|50|552.66|0|50
C|REGN|20250731|12:29:16.912819|S|10|553.98|0|10
C|REGN|20250731|12:29:16.912819|S|190|553.99|0|190
C|REGN|20250731|12:29:30.941034|S|7|553.99|0|7
C|REGN|20250731|12:29:30.941181|S|3|553.99|0|3
C|REGN|20250731|12:33:29.412760|S|2|554.37|0|2
C|REGN|20250731|12:33:29.412815|S|92|554.38|0|92
C|REGN|20250731|12:33:29.412815|S|8|554.37|0|8
C|REGN|20250731|12:33:38.964946|S|8|554.38|0|8
C|REGN|20250731|12:38:50.231125|S|50|554.87|0|50
C|REGN|20250731|12:38:50.231125|S|50|554.92|0|50
C|REGN|20250731|12:38:57.579628|S|1|554.96|0|1
C|REGN|20250731|12:39:31.173519|S|1|555.07|0|1
C|REGN|20250731|12:39:31.173988|S|90|555.07|0|90
C|REGN|20250731|12:49:19.030263|S|13|556.25|0|13
C|REGN|20250731|12:49:26.146600|S|87|556.25|0|87
C|REGN|20250731|12:49:57.278505|S|21|556.93|0|21
C|REGN|20250731|12:49:57.278706|S|79|556.93|0|79
C|REGN|20250731|12:56:04.282365|S|25|556.4|0|25
C|REGN|20250731|12:56:08.333296|S|1|556.37|0|1
C|REGN|20250731|12:57:08.285780|S|1|556.32|0|1
C|REGN|20250731|12:58:00.930345|S|1|556.12|0|1
C|REGN|20250731|12:59:39.559456|S|10|556.33|0|10
C|REGN|20250731|12:59:39.559457|S|66|556.34|0|66
C|REGN|20250731|12:59:39.559645|S|34|556.34|0|34
C|REGN|20250731|13:28:45.135584|S|3|553.97|0|3
C|REGN|20250731|13:39:59.993079|S|1|554.01|0|1
C|REGN|20250731|13:40:03.002953|S|1|554.07|0|1
C|REGN|20250731|13:41:21.981765|S|37|553.42|0|37
C|REGN|20250731|13:41:28.059841|S|28|553.42|0|28
C|REGN|20250731|13:41:28.059918|S|5|553.42|0|5
C|REGN|20250731|13:41:28.059928|S|30|553.42|0|30
C|REGN|20250731|13:42:41.722703|S|1|553.88|0|1
C|REGN|20250731|13:42:43.065759|S|1|553.88|0|1
C|REGN|20250731|13:47:55.242551|S|3|552.89|0|3
C|REGN|20250731|13:54:15.057897|S|10|550.93|0|10
C|REGN|20250731|13:54:15.057897|S|90|550.94|0|90
C|REGN|20250731|13:54:15.057943|S|10|550.94|0|10
C|REGN|20250731|14:01:54.280602|S|30|549.91|0|30
C|REGN|20250731|14:07:11.176488|S|10|547.34|0|10
C|REGN|20250731|14:07:11.176488|S|1|547.25|0|1
C|REGN|20250731|14:07:11.176489|S|49|547.35|0|49
C|REGN|20250731|14:07:11.181180|S|51|547.35|0|51
C|REGN|20250731|14:55:35.557005|S|11|547.87|0|11
C|REGN|20250731|14:59:31.704373|S|75|546.31|0|75
C|REGN|20250731|15:29:09.776753|S|59|544.34|0|59
C|REGN|20250731|15:29:09.777389|S|141|544.34|0|141
C|REGN|20250731|15:32:06.358601|S|6|543.91|0|6
C|REGN|20250731|15:34:28.742428|S|4|543.3|0|4
C|REGN|20250731|15:36:57.262500|S|6|541.66|0|6
C|REGN|20250731|15:36:57.262581|S|94|541.66|0|94
C|REGN|20250731|15:37:09.316041|S|10|541.93|0|10
C|REGN|20250731|15:37:09.316041|S|90|541.93|0|90
C|REGN|20250731|15:37:09.316068|S|10|541.93|0|10
C|REGN|20250731|15:37:09.316069|S|90|541.94|0|90
C|REGN|20250731|15:37:09.316088|S|10|541.94|0|10
C|REGN|20250731|15:38:05.543283|S|12|542.29|0|12
C|REGN|20250731|15:38:05.543283|S|60|542.29|0|60
C|REGN|20250731|15:38:05.543284|S|25|542.32|0|25
C|REGN|20250731|15:38:05.543284|S|36|542.32|0|36
C|REGN|20250731|15:38:05.543284|S|5|542.35|0|5
C|REGN|20250731|15:38:05.543284|S|1|542.33|0|1
C|REGN|20250731|15:38:31.764162|S|2|542.18|0|2
C|REGN|20250731|15:38:31.764708|S|132|542.19|0|132
C|REGN|20250731|15:38:31.765069|S|68|542.19|0|68
C|REGN|20250731|15:39:07.907884|S|7|541.95|0|7
C|REGN|20250731|15:39:39.749680|S|5|541.99|0|5
C|REGN|20250731|15:39:41.075333|S|11|541.91|0|11
C|REGN|20250731|15:39:41.075746|S|50|541.91|0|50
C|REGN|20250731|15:39:41.076048|S|39|541.91|0|39
C|REGN|20250731|15:40:41.504621|S|5|542.23|0|5
C|REGN|20250731|15:47:41.564883|S|7|543.43|0|7
C|REGN|20250731|15:47:41.567338|S|2|543.47|0|2
C|REGN|20250731|15:47:41.567338|S|10|543.46|0|10
C|REGN|20250731|15:47:45.676036|S|98|543.47|0|98
C|REGN|20250731|15:49:31.973513|S|25|543.37|0|25
C|REGN|20250731|15:49:32.211623|S|15|543.46|0|15
C|REGN|20250731|15:49:32.211623|S|80|543.46|0|80
C|REGN|20250731|15:49:32.211624|S|5|543.46|0|5
C|REGN|20250731|15:49:32.211705|S|1|543.47|0|1
C|REGN|20250731|15:50:04.254187|S|98|543.49|0|98
C|REGN|20250731|15:50:04.254229|S|102|543.49|0|102
C|REGN|20250731|15:50:18.137408|S|66|543.44|0|66
C|REGN|20250731|15:50:18.137420|S|34|543.44|0|34
C|REGN|20250731|15:52:19.639190|S|100|542.72|0|100
C|REGN|20250731|15:52:38.917490|S|83|542.72|0|83
C|REGN|20250731|15:52:38.917526|S|17|542.72|0|17
C|REGN|20250731|15:52:38.917526|S|2|542.72|0|2
C|REGN|20250731|15:53:00.614703|S|13|542.76|0|13
C|REGN|20250731|15:53:07.703739|S|66|543.22|0|66
C|REGN|20250731|15:53:09.750866|S|100|543.28|0|100
C|REGN|20250731|15:53:10.709618|S|57|543.38|0|57
C|REGN|20250731|15:53:50.689160|S|100|543.23|0|100
C|REGN|20250731|15:53:50.689160|S|100|543.23|0|100
C|REGN|20250731|15:54:53.784112|S|10|543.51|0|10
C|REGN|20250731|15:55:34.469781|S|12|543.42|0|12
C|REGN|20250731|15:55:34.469782|S|2|543.45|0|2
C|REGN|20250731|15:55:36.048114|S|199|543.46|0|199
C|REGN|20250731|15:55:36.048126|S|3|543.46|0|3
C|REGN|20250731|15:55:36.048126|S|1|543.46|0|1
C|REGN|20250731|15:56:54.694691|S|400|544.24|0|400
C|REGN|20250731|15:56:54.694691|S|12|544.24|0|12
C|REGN|20250731|15:56:54.721632|S|100|544.07|0|100
C|REGN|20250731|15:57:03.582320|S|100|544.57|0|100
C|REGN|20250731|15:57:57.060020|S|10|544.66|0|10
C|REGN|20250731|15:57:58.050447|S|20|544.69|0|20
C|REGN|20250731|15:57:58.051231|S|480|544.69|0|480
C|REGN|20250731|15:57:58.051231|S|3|544.69|0|3
C|REGN|20250731|15:58:07.164520|S|82|544.89|0|82
C|REGN|20250731|15:58:07.885875|S|6|544.89|0|6
C|REGN|20250731|15:58:09.036228|S|2|544.85|0|2
C|REGN|20250731|15:58:11.663679|S|60|544.77|0|60
C|REGN|20250731|15:58:11.663679|S|30|544.78|0|30
C|REGN|20250731|15:58:11.663680|S|10|544.78|0|10
C|REGN|20250731|15:58:11.955590|S|13|544.78|0|13
C|REGN|20250731|15:58:12.735531|S|5|544.81|0|5
C|REGN|20250731|15:58:16.297227|S|12|544.54|0|12
C|REGN|20250731|15:58:16.539457|S|18|544.54|0|18
C|REGN|20250731|15:58:16.539457|S|22|544.58|0|22
C|REGN|20250731|15:58:16.539457|S|60|544.57|0|60
C|REGN|20250731|15:58:18.886182|S|6|544.62|0|6
C|REGN|20250731|15:58:20.173328|S|82|544.64|0|82
C|REGN|20250731|15:58:20.174144|S|74|544.64|0|74
C|REGN|20250731|15:58:20.174934|S|2|544.64|0|2
C|REGN|20250731|15:58:20.174934|S|56|544.64|0|56
C|REGN|20250731|15:58:20.174934|S|11|544.64|0|11
C|REGN|20250731|15:58:38.041769|S|100|544.43|0|100
C|REGN|20250731|15:58:51.633436|S|150|544.58|0|150
C|REGN|20250731|15:58:51.633436|S|50|544.59|0|50
C|REGN|20250731|15:58:51.722016|S|100|544.59|0|100
C|REGN|20250731|15:58:55.236573|S|50|544.59|0|50
C|REGN|20250731|15:58:56.041114|S|8|544.59|0|8
C|REGN|20250731|15:59:05.888413|S|2|544.43|0|2
C|REGN|20250731|15:59:07.067123|S|48|544.43|0|48
C|REGN|20250731|15:59:15.606602|S|2|544.78|0|2
C|REGN|20250731|15:59:25.140802|S|10|544.72|0|10
C|REGN|20250731|15:59:32.879699|S|100|544.82|0|100
C|REGN|20250731|15:59:33.235748|S|1|544.82|0|1
C|REGN|20250731|15:59:33.245177|S|69|544.82|0|69
C|REGN|20250731|15:59:33.245178|S|14|544.82|0|14
C|REGN|20250731|15:59:33.398499|S|8|544.82|0|8
C|REGN|20250731|15:59:33.404884|S|7|544.82|0|7
C|REGN|20250731|15:59:33.411701|S|24|544.82|0|24
C|REGN|20250731|15:59:33.412173|S|25|544.82|0|25
C|REGN|20250731|15:59:33.412185|S|122|544.82|0|122
C|REGN|20250731|15:59:37.509807|S|84|545.1|0|84
C|REGN|20250731|15:59:37.510053|S|16|545.1|0|16
C|REGN|20250731|15:59:47.860254|S|43|545.34|0|43
C|REGN|20250731|15:59:48.622067|S|100|545.34|0|100
C|REGN|20250731|15:59:53.151200|S|100|545.37|0|100
C|REI|20250731|10:02:06.646829|S|100|.7674|0|100
C|REI|20250731|12:21:10.739835|S|100|.7606|0|100
C|REKR|20250731|10:41:24.733461|S|44|1.15|0|44
C|REKR|20250731|10:56:44.320331|S|1|1.14|0|1
C|REKT|20250731|11:19:57.488271|S|20|18.63|0|20
C|REKT|20250731|15:34:12.496797|S|100|18.83|0|100
C|RELI|20250731|13:39:07.179810|S|100|1.1|0|100
C|RELI|20250731|15:51:07.512396|S|10|1.05|0|10
C|RELX|20250731|09:30:53.385012|S|100|52.11|0|100
C|RELX|20250731|10:28:03.561542|S|100|51.86|0|100
C|RELX|20250731|10:30:34.745254|S|100|51.88|0|100
C|RELX|20250731|10:39:40.913419|S|100|51.99|0|100
C|RELX|20250731|10:39:40.994548|S|100|52|0|100
C|RELX|20250731|10:53:01.686316|S|100|51.94|0|100
C|RELX|20250731|11:08:43.737375|S|20|52.07|0|20
C|RELX|20250731|11:09:25.029074|S|20|52.06|0|20
C|RELX|20250731|11:09:25.229460|S|20|52.06|0|20
C|RELX|20250731|11:09:25.398969|S|20|52.06|0|20
C|RELX|20250731|11:18:48.895464|S|100|51.92|0|100
C|RELX|20250731|11:30:00.117733|S|100|51.92|0|100
C|RELX|20250731|11:33:58.840600|S|75|52.06|0|75
C|RELX|20250731|11:33:58.840610|S|25|52.06|0|25
C|RELX|20250731|12:11:51.898526|S|26|52.075|0|26
C|RELX|20250731|13:37:50.098278|S|100|51.855|0|100
C|RELX|20250731|15:12:50.732025|S|100|51.87|0|100
C|RELX|20250731|15:17:01.922367|S|100|51.805|0|100
C|RELX|20250731|15:42:10.972474|S|100|51.915|0|100
C|RELX|20250731|15:50:56.347460|S|107|51.84|0|107
C|RELY|20250731|09:31:07.409426|S|100|16.92|0|100
C|RELY|20250731|09:32:47.726063|S|10|16.845|0|10
C|RELY|20250731|09:44:04.730009|E|100|16.86|0|100
C|RELY|20250731|09:59:33.579394|S|12|17.11|0|12
C|RELY|20250731|10:06:45.529346|S|200|17.13|0|200
C|RELY|20250731|10:16:22.831648|S|52|17.07|0|52
C|RELY|20250731|10:16:22.831708|S|10|17.07|0|10
C|RELY|20250731|10:18:55.125392|S|10|17.085|0|10
C|RELY|20250731|10:20:02.997308|S|10|17.08|0|10
C|RELY|20250731|11:11:27.762238|S|100|16.905|0|100
C|RELY|20250731|11:25:29.503204|S|100|16.815|0|100
C|RELY|20250731|11:26:00.241568|S|100|16.815|0|100
C|RELY|20250731|11:26:36.607177|S|100|16.845|0|100
C|RELY|20250731|11:30:27.181512|S|100|16.825|0|100
C|RELY|20250731|11:37:13.560047|S|100|16.835|0|100
C|RELY|20250731|12:03:31.922128|S|10|16.82|0|10
C|RELY|20250731|12:22:14.224661|S|100|16.835|0|100
C|RELY|20250731|12:35:02.576880|S|100|16.81|0|100
C|RELY|20250731|13:18:35.153799|S|100|16.65|0|100
C|RELY|20250731|14:13:42.594253|S|100|16.6|0|100
C|RELY|20250731|14:25:52.662216|S|4|16.61|0|4
C|RELY|20250731|14:56:07.404170|S|62|16.67|0|62
C|RELY|20250731|15:21:19.197460|S|100|16.63|0|100
C|RELY|20250731|15:21:41.457197|S|28|16.62|0|28
C|RELY|20250731|15:26:38.610014|S|100|16.61|0|100
C|RELY|20250731|15:30:42.476545|S|100|16.64|0|100
C|RELY|20250731|15:36:28.063855|S|100|16.65|0|100
C|RELY|20250731|15:46:04.062863|S|36|16.63|0|36
C|RELY|20250731|15:46:04.062863|S|64|16.63|0|64
C|RELY|20250731|15:46:20.131576|S|100|16.62|0|100
C|RELY|20250731|15:46:20.280863|S|100|16.62|0|100
C|RELY|20250731|15:46:20.666904|S|100|16.62|0|100
C|RELY|20250731|15:46:20.729695|S|100|16.62|0|100
C|RELY|20250731|15:46:20.730080|S|100|16.62|0|100
C|RELY|20250731|15:46:20.730348|S|100|16.62|0|100
C|RELY|20250731|15:46:20.748355|S|100|16.62|0|100
C|RELY|20250731|15:49:09.178136|S|9|16.61|0|9
C|RELY|20250731|15:49:45.805999|S|100|16.59|0|100
C|RELY|20250731|15:50:32.057120|S|100|16.61|0|100
C|RELY|20250731|15:50:32.079321|S|80|16.61|0|80
C|RELY|20250731|15:50:51.052329|S|100|16.61|0|100
C|RELY|20250731|15:50:52.333594|S|100|16.61|0|100
C|RELY|20250731|15:51:44.197633|S|2|16.605|0|2
C|RELY|20250731|15:52:05.170120|S|100|16.61|0|100
C|RELY|20250731|15:52:13.026846|S|100|16.61|0|100
C|RELY|20250731|15:52:22.333655|S|100|16.61|0|100
C|RELY|20250731|15:53:10.012634|S|100|16.6|0|100
C|RELY|20250731|15:53:10.012634|S|100|16.6|0|100
C|RELY|20250731|15:53:10.012635|S|100|16.6|0|100
C|RELY|20250731|15:53:10.012726|S|100|16.6|0|100
C|RELY|20250731|15:53:10.058969|S|80|16.59|0|80
C|RELY|20250731|15:53:10.059356|S|20|16.59|0|20
C|RELY|20250731|15:53:10.059357|S|80|16.59|0|80
C|RELY|20250731|15:53:28.638303|S|3|16.605|0|3
C|RELY|20250731|15:53:30.961966|S|7|16.6|0|7
C|RELY|20250731|15:53:55.194719|S|100|16.6|0|100
C|RELY|20250731|15:53:55.262514|S|100|16.6|0|100
C|RELY|20250731|15:53:55.328850|S|100|16.6|0|100
C|RELY|20250731|15:54:40.027898|S|100|16.57|0|100
C|RELY|20250731|15:54:40.027898|S|81|16.57|0|81
C|RELY|20250731|15:55:00.055616|S|100|16.54|0|100
C|RELY|20250731|15:55:50.474893|S|100|16.55|0|100
C|RELY|20250731|15:55:50.483076|S|100|16.55|0|100
C|RELY|20250731|15:55:51.502764|S|100|16.54|0|100
C|RELY|20250731|15:56:16.798601|S|100|16.54|0|100
C|RELY|20250731|15:56:26.171233|S|100|16.54|0|100
C|RELY|20250731|15:56:26.171532|S|100|16.54|0|100
C|RELY|20250731|15:57:00.521154|S|100|16.54|0|100
C|RELY|20250731|15:57:02.660216|S|100|16.54|0|100
C|RELY|20250731|15:57:02.660216|S|100|16.54|0|100
C|RELY|20250731|15:57:02.660237|S|100|16.54|0|100
C|RELY|20250731|15:57:34.370148|S|32|16.53|0|32
C|RELY|20250731|15:58:03.418840|S|200|16.54|0|200
C|RELY|20250731|15:58:03.432106|S|80|16.54|0|80
C|RELY|20250731|15:58:03.461480|S|20|16.54|0|20
C|RELY|20250731|15:58:09.849878|S|100|16.53|0|100
C|RELY|20250731|15:58:12.889732|S|100|16.53|0|100
C|RELY|20250731|15:58:12.889733|S|300|16.53|0|300
C|RELY|20250731|15:58:23.564733|S|100|16.53|0|100
C|RELY|20250731|15:58:46.697310|S|20|16.53|0|20
C|RELY|20250731|15:58:46.706668|S|100|16.53|0|100
C|RELY|20250731|15:58:50.395721|S|80|16.53|0|80
C|RELY|20250731|15:58:56.095392|S|20|16.53|0|20
C|RELY|20250731|15:58:56.105566|S|100|16.53|0|100
C|RELY|20250731|15:58:56.274202|S|100|16.53|0|100
C|RELY|20250731|15:58:59.067826|S|100|16.53|0|100
C|RELY|20250731|15:59:03.275343|S|100|16.53|0|100
C|RELY|20250731|15:59:11.233810|S|20|16.52|0|20
C|RELY|20250731|15:59:15.513438|S|80|16.52|0|80
C|RELY|20250731|15:59:21.246098|S|100|16.52|0|100
C|RELY|20250731|15:59:40.117919|S|10|16.52|0|10
C|RELY|20250731|15:59:42.666356|S|103|16.525|0|103
C|RELY|20250731|15:59:47.853794|S|100|16.515|0|100
C|RELY|20250731|15:59:47.869300|S|7|16.51|0|7
C|RELY|20250731|15:59:48.277616|S|18|16.515|0|18
C|RELY|20250731|15:59:48.315235|S|1|16.515|0|1
C|RELY|20250731|15:59:50.828439|S|59|16.52|0|59
C|RELY|20250731|15:59:50.923898|S|41|16.52|0|41
C|RELY|20250731|15:59:50.923899|S|59|16.52|0|59
C|RELY|20250731|15:59:56.928626|S|99|16.51|0|99
C|REM|20250731|09:35:05.229795|S|100|21.73|0|100
C|REM|20250731|09:36:06.836083|S|100|21.73|0|100
C|REM|20250731|09:37:16.312472|S|100|21.74|0|100
C|REM|20250731|09:37:17.805895|S|100|21.74|0|100
C|REM|20250731|09:37:18.560386|S|100|21.74|0|100
C|REM|20250731|09:37:19.564200|S|100|21.74|0|100
C|REM|20250731|09:38:57.939172|S|100|21.7|0|100
C|REM|20250731|09:49:57.813998|S|100|21.73|0|100
C|REM|20250731|09:49:58.148006|S|100|21.73|0|100
C|REM|20250731|10:00:23.709668|S|100|21.8|0|100
C|REM|20250731|10:00:29.529957|S|100|21.78|0|100
C|REM|20250731|10:40:45.143422|S|100|21.81|0|100
C|REM|20250731|10:40:49.567232|S|100|21.81|0|100
C|REM|20250731|10:51:37.714225|S|90|21.81|0|90
C|REM|20250731|11:02:01.762341|S|100|21.74|0|100
C|REM|20250731|11:02:01.762341|S|100|21.74|0|100
C|REM|20250731|11:44:35.313108|S|100|21.72|0|100
C|REM|20250731|11:54:04.513418|S|100|21.72|0|100
C|REM|20250731|11:54:11.456839|S|100|21.72|0|100
C|REM|20250731|12:47:32.735874|S|100|21.8|0|100
C|REM|20250731|13:15:33.141393|S|100|21.77|0|100
C|REM|20250731|13:22:06.845794|S|110|21.74|0|110
C|REM|20250731|13:22:06.845794|S|100|21.74|0|100
C|REM|20250731|13:26:30.819685|S|100|21.7|0|100
C|REM|20250731|13:51:51.717240|S|100|21.69|0|100
C|REM|20250731|14:37:28.439224|S|1|21.68|0|1
C|REM|20250731|14:58:22.844507|S|100|21.71|0|100
C|REM|20250731|15:54:40.486899|S|5|21.63|0|5
C|REM|20250731|15:54:48.734049|S|6|21.63|0|6
C|REM|20250731|15:56:27.091951|S|5|21.63|0|5
C|REM|20250731|15:57:44.778667|S|13|21.63|0|13
C|REM|20250731|15:59:00.041637|S|100|21.63|0|100
C|REM|20250731|15:59:01.890425|S|100|21.63|0|100
C|REM|20250731|15:59:05.058074|S|100|21.63|0|100
C|REMX|20250731|10:19:50.436564|S|1|49.27|0|1
C|REMX|20250731|15:59:54.175367|S|23|49.32|0|23
C|REPL|20250731|09:30:06.136104|S|150|6.95|0|150
C|REPL|20250731|09:30:49.953597|S|100|6.93|0|100
C|REPL|20250731|09:31:15.160544|S|100|6.945|0|100
C|REPL|20250731|09:31:15.168536|S|50|6.945|0|50
C|REPL|20250731|09:31:37.308905|S|100|7.06|0|100
C|REPL|20250731|09:31:52.230876|S|100|7.18|0|100
C|REPL|20250731|09:31:52.231831|S|50|7.18|0|50
C|REPL|20250731|09:31:52.231831|S|50|7.18|0|50
C|REPL|20250731|09:31:56.098775|S|100|7.21|0|100
C|REPL|20250731|09:32:22.386165|S|100|7.21|0|100
C|REPL|20250731|09:32:22.887713|S|150|7.07|0|150
C|REPL|20250731|09:32:22.901618|S|100|7.05|0|100
C|REPL|20250731|09:32:23.024287|S|18|7.02|0|18
C|REPL|20250731|09:32:23.056752|S|13|7.01|0|13
C|REPL|20250731|09:32:44.352261|S|100|6.88|0|100
C|REPL|20250731|09:32:44.354087|S|50|6.88|0|50
C|REPL|20250731|09:32:54.459065|S|100|6.89|0|100
C|REPL|20250731|09:32:54.461977|S|50|6.89|0|50
C|REPL|20250731|09:32:55.429115|S|50|6.91|0|50
C|REPL|20250731|09:32:55.429177|S|50|6.91|0|50
C|REPL|20250731|09:33:45.963692|S|100|6.92|0|100
C|REPL|20250731|09:34:02.030332|S|37|6.95|0|37
C|REPL|20250731|09:34:02.031133|S|63|6.95|0|63
C|REPL|20250731|09:34:50.833261|S|100|6.78|0|100
C|REPL|20250731|09:34:51.997302|S|150|6.78|0|150
C|REPL|20250731|09:34:54.852552|S|136|6.775|0|136
C|REPL|20250731|09:35:19.288287|S|100|6.87|0|100
C|REPL|20250731|09:35:19.288300|S|100|6.87|0|100
C|REPL|20250731|09:35:19.288311|S|100|6.87|0|100
C|REPL|20250731|09:35:19.288532|S|100|6.87|0|100
C|REPL|20250731|09:35:19.288590|S|100|6.87|0|100
C|REPL|20250731|09:35:19.288610|S|100|6.87|0|100
C|REPL|20250731|09:37:02.824691|S|1862|6.78|0|1862
C|REPL|20250731|09:37:15.019632|S|100|6.78|0|100
C|REPL|20250731|09:37:46.052001|S|100|6.75|0|100
C|REPL|20250731|09:37:46.064729|S|100|6.75|0|100
C|REPL|20250731|09:37:46.064744|S|100|6.75|0|100
C|REPL|20250731|09:37:46.064892|S|100|6.75|0|100
C|REPL|20250731|09:37:46.065680|S|100|6.75|0|100
C|REPL|20250731|09:39:03.048324|S|100|7.13|0|100
C|REPL|20250731|09:39:27.112065|S|100|7.055|0|100
C|REPL|20250731|09:39:27.112080|S|6|7.055|0|6
C|REPL|20250731|09:39:27.112114|S|44|7.055|0|44
C|REPL|20250731|09:39:45.445797|S|100|7.08|0|100
C|REPL|20250731|09:39:45.445807|S|100|7.08|0|100
C|REPL|20250731|09:39:45.445857|S|100|7.08|0|100
C|REPL|20250731|09:39:45.446038|S|100|7.08|0|100
C|REPL|20250731|09:40:15.034269|S|81|7.14|0|81
C|REPL|20250731|09:40:15.034269|S|100|7.14|0|100
C|REPL|20250731|09:40:15.034407|S|19|7.14|0|19
C|REPL|20250731|09:41:08.572701|S|100|7.12|0|100
C|REPL|20250731|09:43:01.179932|S|22|7.09|0|22
C|REPL|20250731|09:43:01.179938|S|22|7.09|0|22
C|REPL|20250731|09:43:02.776973|S|10|7.1|0|10
C|REPL|20250731|09:43:13.003860|S|100|7.04|0|100
C|REPL|20250731|09:43:13.008763|S|100|7.04|0|100
C|REPL|20250731|09:43:39.685991|S|150|7.05|0|150
C|REPL|20250731|09:43:47.960605|S|50|7.06|0|50
C|REPL|20250731|09:44:18.107559|S|50|6.955|0|50
C|REPL|20250731|09:44:18.107629|S|50|6.955|0|50
C|REPL|20250731|09:44:18.107688|S|50|6.955|0|50
C|REPL|20250731|09:45:00.418379|S|67|7|0|67
C|REPL|20250731|09:45:00.418645|S|33|7|0|33
C|REPL|20250731|09:45:00.418645|S|100|7|0|100
C|REPL|20250731|09:45:00.418646|S|100|7|0|100
C|REPL|20250731|09:45:00.418657|S|100|7|0|100
C|REPL|20250731|09:45:00.418710|S|100|7|0|100
C|REPL|20250731|09:45:00.418718|S|100|7|0|100
C|REPL|20250731|09:45:05.583924|S|44|7.03|0|44
C|REPL|20250731|09:46:56.136338|S|100|6.99|0|100
C|REPL|20250731|09:46:56.136447|S|100|6.99|0|100
C|REPL|20250731|09:46:56.136469|S|8|6.99|0|8
C|REPL|20250731|09:46:56.136546|S|100|6.99|0|100
C|REPL|20250731|09:46:56.136546|S|92|6.99|0|92
C|REPL|20250731|09:46:56.136612|S|100|6.99|0|100
C|REPL|20250731|09:46:56.136622|S|100|6.99|0|100
C|REPL|20250731|09:46:56.137789|S|100|6.99|0|100
C|REPL|20250731|09:47:34.709283|S|150|6.945|0|150
C|REPL|20250731|09:48:13.946490|S|100|6.98|0|100
C|REPL|20250731|09:48:15.539107|S|100|6.98|0|100
C|REPL|20250731|09:48:15.539165|S|100|6.98|0|100
C|REPL|20250731|09:48:15.540048|S|1|6.98|0|1
C|REPL|20250731|09:48:19.569361|S|100|6.98|0|100
C|REPL|20250731|09:48:19.569361|S|100|6.98|0|100
C|REPL|20250731|09:48:19.569361|S|99|6.98|0|99
C|REPL|20250731|09:49:41.943123|S|100|6.915|0|100
C|REPL|20250731|09:49:54.436871|S|10|6.91|0|10
C|REPL|20250731|09:49:54.441661|S|1|6.91|0|1
C|REPL|20250731|09:49:58.450863|S|500|6.91|0|500
C|REPL|20250731|09:49:58.450863|S|89|6.91|0|89
C|REPL|20250731|09:49:58.450863|S|100|6.91|0|100
C|REPL|20250731|09:50:29.180766|S|100|6.89|0|100
C|REPL|20250731|09:50:29.191104|S|150|6.89|0|150
C|REPL|20250731|09:50:29.211103|S|150|6.89|0|150
C|REPL|20250731|09:50:29.223015|S|150|6.89|0|150
C|REPL|20250731|09:50:29.235688|S|150|6.89|0|150
C|REPL|20250731|09:50:29.257423|S|150|6.89|0|150
C|REPL|20250731|09:50:29.288081|S|150|6.89|0|150
C|REPL|20250731|09:50:29.333120|S|100|6.89|0|100
C|REPL|20250731|09:50:55.332287|S|17|6.865|0|17
C|REPL|20250731|09:50:55.332744|S|1|6.865|0|1
C|REPL|20250731|09:50:55.332932|S|9|6.865|0|9
C|REPL|20250731|09:50:55.536431|S|7|6.87|0|7
C|REPL|20250731|09:50:55.536466|S|93|6.87|0|93
C|REPL|20250731|09:51:12.778970|S|50|6.89|0|50
C|REPL|20250731|09:51:48.177177|S|77|6.91|0|77
C|REPL|20250731|09:51:48.177686|S|23|6.91|0|23
C|REPL|20250731|09:51:48.177686|S|100|6.91|0|100
C|REPL|20250731|09:51:48.177974|S|100|6.91|0|100
C|REPL|20250731|09:52:59.010142|S|100|7.06|0|100
C|REPL|20250731|09:53:01.921741|S|100|7.06|0|100
C|REPL|20250731|09:53:01.921742|S|100|7.06|0|100
C|REPL|20250731|09:54:12.075756|E|150|7.01|0|150
C|REPL|20250731|09:54:14.479467|S|100|6.97|0|100
C|REPL|20250731|09:54:14.484442|S|100|6.965|0|100
C|REPL|20250731|09:54:14.484466|S|100|6.97|0|100
C|REPL|20250731|09:54:14.484504|S|100|6.97|0|100
C|REPL|20250731|09:54:14.496363|S|100|6.97|0|100
C|REPL|20250731|09:54:14.609540|S|100|6.97|0|100
C|REPL|20250731|09:54:14.610008|S|100|6.97|0|100
C|REPL|20250731|09:54:14.610464|S|100|6.97|0|100
C|REPL|20250731|09:54:14.610917|S|100|6.97|0|100
C|REPL|20250731|09:54:14.611367|S|100|6.97|0|100
C|REPL|20250731|09:54:29.423828|S|7|6.95|0|7
C|REPL|20250731|09:54:48.229475|S|400|6.93|0|400
C|REPL|20250731|09:55:08.366045|S|39|6.93|0|39
C|REPL|20250731|09:55:08.366052|S|39|6.93|0|39
C|REPL|20250731|09:55:32.443308|S|100|6.845|0|100
C|REPL|20250731|09:55:32.443308|S|100|6.85|0|100
C|REPL|20250731|09:55:51.155764|S|100|6.84|0|100
C|REPL|20250731|09:55:51.155822|S|100|6.84|0|100
C|REPL|20250731|09:55:51.165871|S|100|6.84|0|100
C|REPL|20250731|09:55:51.165888|S|100|6.84|0|100
C|REPL|20250731|09:55:51.166158|S|100|6.85|0|100
C|REPL|20250731|09:55:51.166345|S|100|6.85|0|100
C|REPL|20250731|09:55:51.166362|S|100|6.85|0|100
C|REPL|20250731|09:55:51.166375|S|100|6.85|0|100
C|REPL|20250731|09:57:31.588094|S|138|6.935|0|138
C|REPL|20250731|09:59:35.942623|S|100|6.87|0|100
C|REPL|20250731|09:59:35.954420|S|100|6.865|0|100
C|REPL|20250731|09:59:35.954479|S|50|6.865|0|50
C|REPL|20250731|09:59:35.954479|S|50|6.87|0|50
C|REPL|20250731|09:59:46.982648|S|100|6.85|0|100
C|REPL|20250731|09:59:46.983371|S|100|6.85|0|100
C|REPL|20250731|09:59:59.564862|S|100|6.85|0|100
C|REPL|20250731|09:59:59.564862|S|100|6.85|0|100
C|REPL|20250731|09:59:59.564880|S|100|6.85|0|100
C|REPL|20250731|09:59:59.564881|S|100|6.85|0|100
C|REPL|20250731|09:59:59.564890|S|100|6.85|0|100
C|REPL|20250731|09:59:59.564890|S|100|6.85|0|100
C|REPL|20250731|09:59:59.565076|S|100|6.86|0|100
C|REPL|20250731|09:59:59.578169|S|100|6.86|0|100
C|REPL|20250731|09:59:59.578411|S|100|6.86|0|100
C|REPL|20250731|09:59:59.578465|S|100|6.86|0|100
C|REPL|20250731|10:00:09.515486|S|50|6.865|0|50
C|REPL|20250731|10:00:27.922447|S|300|6.84|0|300
C|REPL|20250731|10:00:27.922448|S|300|6.84|0|300
C|REPL|20250731|10:00:27.922454|S|100|6.84|0|100
C|REPL|20250731|10:00:55.857583|S|50|6.845|0|50
C|REPL|20250731|10:00:55.857656|S|50|6.845|0|50
C|REPL|20250731|10:00:55.862716|S|100|6.86|0|100
C|REPL|20250731|10:00:55.862787|S|100|6.86|0|100
C|REPL|20250731|10:00:55.862850|S|100|6.86|0|100
C|REPL|20250731|10:01:26.124848|S|100|6.86|0|100
C|REPL|20250731|10:02:14.316793|S|150|6.825|0|150
C|REPL|20250731|10:03:51.747136|S|100|6.84|0|100
C|REPL|20250731|10:04:09.690450|S|50|6.84|0|50
C|REPL|20250731|10:04:09.690517|S|50|6.84|0|50
C|REPL|20250731|10:05:13.994749|S|50|6.8|0|50
C|REPL|20250731|10:05:13.994878|S|300|6.81|0|300
C|REPL|20250731|10:05:15.465898|S|100|6.82|0|100
C|REPL|20250731|10:05:55.856592|S|100|6.79|0|100
C|REPL|20250731|10:06:11.701683|S|50|6.79|0|50
C|REPL|20250731|10:06:11.701748|S|50|6.79|0|50
C|REPL|20250731|10:06:11.710297|S|100|6.79|0|100
C|REPL|20250731|10:06:46.706447|S|50|6.73|0|50
C|REPL|20250731|10:06:46.706522|S|50|6.73|0|50
C|REPL|20250731|10:07:14.089377|S|100|6.705|0|100
C|REPL|20250731|10:07:14.089406|S|5|6.71|0|5
C|REPL|20250731|10:07:14.089413|S|3|6.71|0|3
C|REPL|20250731|10:07:16.424124|S|50|6.68|0|50
C|REPL|20250731|10:07:16.424225|S|50|6.68|0|50
C|REPL|20250731|10:07:17.490093|S|92|6.71|0|92
C|REPL|20250731|10:07:17.543208|S|100|6.715|0|100
C|REPL|20250731|10:07:19.648630|S|50|6.72|0|50
C|REPL|20250731|10:07:19.648706|S|50|6.72|0|50
C|REPL|20250731|10:07:38.145360|S|100|6.72|0|100
C|REPL|20250731|10:07:41.677664|S|100|6.72|0|100
C|REPL|20250731|10:07:41.677724|S|100|6.72|0|100
C|REPL|20250731|10:07:41.678111|S|100|6.72|0|100
C|REPL|20250731|10:08:50.722160|S|317|6.8|0|317
C|REPL|20250731|10:08:50.722214|S|83|6.8|0|83
C|REPL|20250731|10:09:25.444037|S|100|6.82|0|100
C|REPL|20250731|10:09:25.444037|S|32|6.82|0|32
C|REPL|20250731|10:09:25.444842|S|68|6.82|0|68
C|REPL|20250731|10:09:27.467242|S|100|6.81|0|100
C|REPL|20250731|10:09:48.152037|S|100|6.82|0|100
C|REPL|20250731|10:09:48.152501|S|100|6.82|0|100
C|REPL|20250731|10:09:48.152557|S|100|6.82|0|100
C|REPL|20250731|10:09:55.583259|S|100|6.85|0|100
C|REPL|20250731|10:11:28.442733|S|100|6.97|0|100
C|REPL|20250731|10:12:42.393246|S|100|6.91|0|100
C|REPL|20250731|10:12:42.393256|S|100|6.91|0|100
C|REPL|20250731|10:12:42.393265|S|100|6.91|0|100
C|REPL|20250731|10:12:42.393305|S|100|6.91|0|100
C|REPL|20250731|10:13:14.845210|S|100|6.93|0|100
C|REPL|20250731|10:15:09.198299|S|100|7.165|0|100
C|REPL|20250731|10:15:09.198307|S|33|7.165|0|33
C|REPL|20250731|10:15:25.977301|S|60|7.14|0|60
C|REPL|20250731|10:15:30.640272|S|100|7.16|0|100
C|REPL|20250731|10:15:30.647743|S|58|7.16|0|58
C|REPL|20250731|10:15:34.479826|S|42|7.16|0|42
C|REPL|20250731|10:15:34.479826|S|100|7.16|0|100
C|REPL|20250731|10:15:54.663084|S|100|7.18|0|100
C|REPL|20250731|10:15:54.663085|S|100|7.18|0|100
C|REPL|20250731|10:15:54.663315|S|100|7.18|0|100
C|REPL|20250731|10:15:54.663315|S|100|7.18|0|100
C|REPL|20250731|10:15:54.663324|S|100|7.18|0|100
C|REPL|20250731|10:15:54.663325|S|100|7.18|0|100
C|REPL|20250731|10:15:54.663332|S|100|7.18|0|100
C|REPL|20250731|10:16:21.146407|S|100|7.21|0|100
C|REPL|20250731|10:16:21.146456|S|100|7.21|0|100
C|REPL|20250731|10:16:24.457313|E|50|7.23|0|50
C|REPL|20250731|10:16:25.608495|S|100|7.23|0|100
C|REPL|20250731|10:16:29.352670|S|100|7.26|0|100
C|REPL|20250731|10:16:29.352794|S|100|7.26|0|100
C|REPL|20250731|10:16:29.352957|S|100|7.26|0|100
C|REPL|20250731|10:16:29.352971|S|1|7.26|0|1
C|REPL|20250731|10:16:29.352972|S|99|7.26|0|99
C|REPL|20250731|10:16:29.935616|S|100|7.27|0|100
C|REPL|20250731|10:16:38.329417|S|100|7.38|0|100
C|REPL|20250731|10:16:38.329988|S|100|7.38|0|100
C|REPL|20250731|10:16:47.021576|S|14|7.4|0|14
C|REPL|20250731|10:16:47.352886|S|86|7.4|0|86
C|REPL|20250731|10:16:47.352886|S|14|7.4|0|14
C|REPL|20250731|10:16:47.354275|S|86|7.4|0|86
C|REPL|20250731|10:17:07.509966|S|14|7.36|0|14
C|REPL|20250731|10:17:07.510318|S|86|7.36|0|86
C|REPL|20250731|10:17:07.510318|S|86|7.36|0|86
C|REPL|20250731|10:17:07.510344|S|14|7.36|0|14
C|REPL|20250731|10:17:38.607190|S|100|7.35|0|100
C|REPL|20250731|10:17:42.063026|S|100|7.35|0|100
C|REPL|20250731|10:17:42.063035|S|100|7.35|0|100
C|REPL|20250731|10:17:42.063053|S|100|7.35|0|100
C|REPL|20250731|10:17:42.063065|S|100|7.35|0|100
C|REPL|20250731|10:17:44.630418|S|47|7.36|0|47
C|REPL|20250731|10:17:44.645751|S|2|7.36|0|2
C|REPL|20250731|10:17:45.489226|S|57|7.37|0|57
C|REPL|20250731|10:17:45.489226|S|43|7.37|0|43
C|REPL|20250731|10:17:59.611378|S|500|7.41|0|500
C|REPL|20250731|10:18:02.485181|E|100|7.305|0|100
C|REPL|20250731|10:18:29.111009|S|100|7.265|0|100
C|REPL|20250731|10:18:47.615809|S|100|7.24|0|100
C|REPL|20250731|10:18:47.615824|S|100|7.24|0|100
C|REPL|20250731|10:18:47.615824|S|100|7.24|0|100
C|REPL|20250731|10:18:47.615869|S|100|7.24|0|100
C|REPL|20250731|10:18:47.615978|S|100|7.24|0|100
C|REPL|20250731|10:19:01.345367|S|100|7.34|0|100
C|REPL|20250731|10:19:01.346238|S|100|7.335|0|100
C|REPL|20250731|10:19:01.346858|S|100|7.34|0|100
C|REPL|20250731|10:19:01.346987|S|100|7.34|0|100
C|REPL|20250731|10:19:01.346996|S|100|7.34|0|100
C|REPL|20250731|10:19:20.683190|S|100|7.32|0|100
C|REPL|20250731|10:20:50.241606|S|100|7.42|0|100
C|REPL|20250731|10:20:50.241615|S|100|7.42|0|100
C|REPL|20250731|10:20:52.951157|S|100|7.42|0|100
C|REPL|20250731|10:21:31.715241|S|100|7.32|0|100
C|REPL|20250731|10:21:49.410452|S|100|7.33|0|100
C|REPL|20250731|10:21:49.410636|S|100|7.33|0|100
C|REPL|20250731|10:21:49.410836|S|100|7.33|0|100
C|REPL|20250731|10:22:08.413129|S|100|7.33|0|100
C|REPL|20250731|10:22:08.413265|S|80|7.33|0|80
C|REPL|20250731|10:22:08.413340|S|20|7.33|0|20
C|REPL|20250731|10:22:43.003337|S|100|7.39|0|100
C|REPL|20250731|10:22:43.003517|S|100|7.39|0|100
C|REPL|20250731|10:22:43.003531|S|100|7.39|0|100
C|REPL|20250731|10:22:43.003545|S|100|7.39|0|100
C|REPL|20250731|10:22:43.003545|S|100|7.39|0|100
C|REPL|20250731|10:22:43.003638|S|100|7.39|0|100
C|REPL|20250731|10:22:50.137159|S|100|7.42|0|100
C|REPL|20250731|10:22:50.137600|S|100|7.42|0|100
C|REPL|20250731|10:22:50.137981|S|100|7.42|0|100
C|REPL|20250731|10:22:50.138044|S|100|7.42|0|100
C|REPL|20250731|10:22:50.138045|S|100|7.42|0|100
C|REPL|20250731|10:23:04.936117|S|100|7.61|0|100
C|REPL|20250731|10:23:09.626120|S|100|7.56|0|100
C|REPL|20250731|10:23:09.626261|S|100|7.56|0|100
C|REPL|20250731|10:23:09.626426|S|100|7.56|0|100
C|REPL|20250731|10:23:09.626556|S|100|7.56|0|100
C|REPL|20250731|10:23:43.158529|S|100|7.49|0|100
C|REPL|20250731|10:23:43.158529|S|100|7.49|0|100
C|REPL|20250731|10:23:43.158562|S|100|7.49|0|100
C|REPL|20250731|10:23:43.158562|S|100|7.49|0|100
C|REPL|20250731|10:23:43.158582|S|100|7.49|0|100
C|REPL|20250731|10:23:43.158606|S|100|7.49|0|100
C|REPL|20250731|10:23:43.158630|S|100|7.49|0|100
C|REPL|20250731|10:24:13.203062|S|100|7.47|0|100
C|REPL|20250731|10:24:13.203070|S|100|7.47|0|100
C|REPL|20250731|10:24:13.203121|S|100|7.47|0|100
C|REPL|20250731|10:24:13.203128|S|100|7.47|0|100
C|REPL|20250731|10:24:13.203176|S|100|7.47|0|100
C|REPL|20250731|10:24:35.891030|S|100|7.43|0|100
C|REPL|20250731|10:24:35.891076|S|100|7.43|0|100
C|REPL|20250731|10:24:35.891102|S|100|7.43|0|100
C|REPL|20250731|10:24:35.891131|S|100|7.43|0|100
C|REPL|20250731|10:24:35.891139|S|100|7.43|0|100
C|REPL|20250731|10:24:35.891155|S|100|7.43|0|100
C|REPL|20250731|10:24:35.891167|S|100|7.43|0|100
C|REPL|20250731|10:24:35.891180|S|100|7.43|0|100
C|REPL|20250731|10:25:02.169024|S|100|7.38|0|100
C|REPL|20250731|10:25:45.768358|S|1000|7.35|0|1000
C|REPL|20250731|10:26:11.262600|S|100|7.33|0|100
C|REPL|20250731|10:26:33.719623|S|100|7.29|0|100
C|REPL|20250731|10:26:33.719654|S|100|7.29|0|100
C|REPL|20250731|10:26:33.719655|S|100|7.29|0|100
C|REPL|20250731|10:26:33.719707|S|100|7.29|0|100
C|REPL|20250731|10:26:33.719754|S|100|7.29|0|100
C|REPL|20250731|10:26:54.983813|S|100|7.29|0|100
C|REPL|20250731|10:26:54.983813|S|100|7.3|0|100
C|REPL|20250731|10:26:54.983813|S|236|7.3|0|236
C|REPL|20250731|10:26:54.984031|S|23|7.3|0|23
C|REPL|20250731|10:26:54.984044|S|23|7.3|0|23
C|REPL|20250731|10:26:54.984044|S|77|7.3|0|77
C|REPL|20250731|10:26:54.984066|S|41|7.3|0|41
C|REPL|20250731|10:27:13.016403|S|100|7.3|0|100
C|REPL|20250731|10:27:13.016530|S|100|7.3|0|100
C|REPL|20250731|10:27:13.016867|S|100|7.3|0|100
C|REPL|20250731|10:27:13.016875|S|76|7.3|0|76
C|REPL|20250731|10:27:13.016984|S|24|7.3|0|24
C|REPL|20250731|10:27:13.016984|S|76|7.3|0|76
C|REPL|20250731|10:27:13.016991|S|76|7.3|0|76
C|REPL|20250731|10:27:13.016991|S|24|7.3|0|24
C|REPL|20250731|10:27:13.017321|S|24|7.3|0|24
C|REPL|20250731|10:27:31.525059|S|100|7.29|0|100
C|REPL|20250731|10:28:12.035782|S|100|7.28|0|100
C|REPL|20250731|10:28:47.849235|S|50|7.235|0|50
C|REPL|20250731|10:29:00.044355|S|1|7.22|0|1
C|REPL|20250731|10:30:12.184723|S|600|7.21|0|600
C|REPL|20250731|10:30:36.819101|S|100|7.23|0|100
C|REPL|20250731|10:30:36.819166|S|100|7.23|0|100
C|REPL|20250731|10:30:43.371678|S|100|7.23|0|100
C|REPL|20250731|10:30:51.398542|S|150|7.25|0|150
C|REPL|20250731|10:31:17.306497|S|100|7.21|0|100
C|REPL|20250731|10:33:39.524153|S|900|7.23|0|900
C|REPL|20250731|10:36:22.145908|S|100|7.24|0|100
C|REPL|20250731|10:36:37.385963|S|5|7.25|0|5
C|REPL|20250731|10:36:37.385963|S|100|7.25|0|100
C|REPL|20250731|10:36:37.386137|S|100|7.25|0|100
C|REPL|20250731|10:36:37.386158|S|100|7.25|0|100
C|REPL|20250731|10:36:37.386209|S|95|7.25|0|95
C|REPL|20250731|10:37:45.732004|S|2|7.24|0|2
C|REPL|20250731|10:37:45.732005|S|98|7.24|0|98
C|REPL|20250731|10:38:43.252144|S|100|7.22|0|100
C|REPL|20250731|10:40:06.629986|S|50|7.16|0|50
C|REPL|20250731|10:40:53.011827|S|100|7.25|0|100
C|REPL|20250731|10:42:51.740595|S|100|7.21|0|100
C|REPL|20250731|10:42:51.740595|S|1|7.21|0|1
C|REPL|20250731|10:42:51.740726|S|99|7.21|0|99
C|REPL|20250731|10:43:42.689836|S|82|7.23|0|82
C|REPL|20250731|10:43:42.690038|S|18|7.23|0|18
C|REPL|20250731|10:45:02.853678|S|100|7.15|0|100
C|REPL|20250731|10:45:02.854088|S|17|7.145|0|17
C|REPL|20250731|10:45:48.393271|S|100|7.2|0|100
C|REPL|20250731|10:45:48.393278|S|100|7.2|0|100
C|REPL|20250731|10:46:36.868096|S|100|7.17|0|100
C|REPL|20250731|10:47:06.149706|S|9|7.15|0|9
C|REPL|20250731|10:47:45.128439|S|100|7.19|0|100
C|REPL|20250731|10:49:51.314625|S|100|7.11|0|100
C|REPL|20250731|10:49:51.314634|S|100|7.11|0|100
C|REPL|20250731|10:49:51.314680|S|100|7.11|0|100
C|REPL|20250731|10:50:59.114424|S|100|7.055|0|100
C|REPL|20250731|10:50:59.114447|S|28|7.055|0|28
C|REPL|20250731|10:51:40.722835|S|100|7.04|0|100
C|REPL|20250731|10:51:40.722842|S|100|7.04|0|100
C|REPL|20250731|10:52:42.463790|S|100|7.08|0|100
C|REPL|20250731|10:52:42.463801|S|100|7.08|0|100
C|REPL|20250731|10:53:34.055204|S|2|7.03|0|2
C|REPL|20250731|10:54:58.257929|S|1|7.06|0|1
C|REPL|20250731|10:55:01.130872|S|99|7.06|0|99
C|REPL|20250731|10:55:01.130872|S|100|7.06|0|100
C|REPL|20250731|10:55:01.296461|S|100|7.07|0|100
C|REPL|20250731|10:55:01.296461|S|10|7.07|0|10
C|REPL|20250731|10:55:01.296540|S|90|7.07|0|90
C|REPL|20250731|10:55:15.290893|S|100|7.105|0|100
C|REPL|20250731|10:55:25.454092|S|23|7.105|0|23
C|REPL|20250731|10:55:40.748255|S|64|7.11|0|64
C|REPL|20250731|10:55:40.748255|S|36|7.11|0|36
C|REPL|20250731|10:55:40.748255|S|36|7.11|0|36
C|REPL|20250731|10:55:40.748296|S|75|7.11|0|75
C|REPL|20250731|10:56:23.462732|S|100|7.115|0|100
C|REPL|20250731|10:57:16.128749|S|8|7.09|0|8
C|REPL|20250731|10:57:34.651602|S|100|7.09|0|100
C|REPL|20250731|10:57:34.651614|S|100|7.09|0|100
C|REPL|20250731|10:59:00.062555|S|3|7.06|0|3
C|REPL|20250731|10:59:00.063010|S|18|7.06|0|18
C|REPL|20250731|10:59:45.509272|S|4|7.07|0|4
C|REPL|20250731|11:01:21.044754|S|100|7.07|0|100
C|REPL|20250731|11:01:23.158860|S|100|7.06|0|100
C|REPL|20250731|11:03:16.832826|S|100|7.17|0|100
C|REPL|20250731|11:03:16.836853|S|100|7.17|0|100
C|REPL|20250731|11:03:16.913940|S|100|7.17|0|100
C|REPL|20250731|11:03:23.021660|S|100|7.17|0|100
C|REPL|20250731|11:03:23.021722|S|100|7.17|0|100
C|REPL|20250731|11:03:23.021776|S|100|7.17|0|100
C|REPL|20250731|11:05:28.330295|S|100|7.15|0|100
C|REPL|20250731|11:05:28.330295|S|16|7.15|0|16
C|REPL|20250731|11:06:56.957739|S|3|7.16|0|3
C|REPL|20250731|11:06:56.957739|S|97|7.16|0|97
C|REPL|20250731|11:06:57.410729|S|13|7.15|0|13
C|REPL|20250731|11:07:38.080076|S|32|7.15|0|32
C|REPL|20250731|11:07:38.080076|S|100|7.15|0|100
C|REPL|20250731|11:07:38.080076|S|100|7.15|0|100
C|REPL|20250731|11:07:38.080137|S|100|7.15|0|100
C|REPL|20250731|11:07:38.080138|S|32|7.15|0|32
C|REPL|20250731|11:07:38.080161|S|100|7.15|0|100
C|REPL|20250731|11:07:38.080162|S|32|7.15|0|32
C|REPL|20250731|11:07:38.080163|S|82|7.15|0|82
C|REPL|20250731|11:07:38.080172|S|82|7.15|0|82
C|REPL|20250731|11:07:38.080172|S|18|7.15|0|18
C|REPL|20250731|11:07:38.080247|S|18|7.15|0|18
C|REPL|20250731|11:07:38.080247|S|36|7.15|0|36
C|REPL|20250731|11:07:46.412712|S|3|7.16|0|3
C|REPL|20250731|11:07:46.412713|S|9|7.16|0|9
C|REPL|20250731|11:07:46.412713|S|7|7.16|0|7
C|REPL|20250731|11:07:46.412713|S|6|7.16|0|6
C|REPL|20250731|11:07:46.412713|S|5|7.16|0|5
C|REPL|20250731|11:07:46.412713|S|2|7.16|0|2
C|REPL|20250731|11:07:46.412714|S|3|7.16|0|3
C|REPL|20250731|11:08:15.501831|E|100|7.155|0|100
C|REPL|20250731|11:09:22.246699|S|100|7.125|0|100
C|REPL|20250731|11:09:22.246700|S|100|7.13|0|100
C|REPL|20250731|11:09:39.271017|S|100|7.105|0|100
C|REPL|20250731|11:09:39.271149|S|100|7.11|0|100
C|REPL|20250731|11:09:45.667340|S|200|7.11|0|200
C|REPL|20250731|11:10:47.012298|S|5|7.12|0|5
C|REPL|20250731|11:10:47.012298|S|100|7.12|0|100
C|REPL|20250731|11:10:47.012317|S|100|7.12|0|100
C|REPL|20250731|11:10:53.873364|S|1|7.13|0|1
C|REPL|20250731|11:10:56.665821|S|3|7.13|0|3
C|REPL|20250731|11:12:35.436355|S|2|7.16|0|2
C|REPL|20250731|11:12:35.436355|S|1|7.16|0|1
C|REPL|20250731|11:12:35.436355|S|100|7.16|0|100
C|REPL|20250731|11:12:35.436843|S|1|7.16|0|1
C|REPL|20250731|11:12:35.436843|S|5|7.16|0|5
C|REPL|20250731|11:12:35.436843|S|1|7.16|0|1
C|REPL|20250731|11:13:34.486160|S|10|7.16|0|10
C|REPL|20250731|11:13:42.302128|S|50|7.15|0|50
C|REPL|20250731|11:14:10.153691|S|100|7.13|0|100
C|REPL|20250731|11:14:10.159983|S|7|7.15|0|7
C|REPL|20250731|11:15:26.415009|S|100|7.12|0|100
C|REPL|20250731|11:15:50.433387|S|3|7.12|0|3
C|REPL|20250731|11:15:50.433387|S|4|7.12|0|4
C|REPL|20250731|11:15:51.241569|S|6|7.12|0|6
C|REPL|20250731|11:15:52.008572|S|6|7.12|0|6
C|REPL|20250731|11:15:52.817652|S|6|7.12|0|6
C|REPL|20250731|11:15:53.625465|S|6|7.12|0|6
C|REPL|20250731|11:15:54.414371|S|6|7.12|0|6
C|REPL|20250731|11:15:55.223372|S|6|7.12|0|6
C|REPL|20250731|11:15:56.031313|S|6|7.12|0|6
C|REPL|20250731|11:15:56.031375|S|155|7.12|0|155
C|REPL|20250731|11:15:56.031375|S|5|7.12|0|5
C|REPL|20250731|11:15:56.031376|S|6|7.12|0|6
C|REPL|20250731|11:15:56.236909|S|1|7.13|0|1
C|REPL|20250731|11:17:35.722570|S|18|7.06|0|18
C|REPL|20250731|11:18:07.768115|S|32|7.07|0|32
C|REPL|20250731|11:18:07.768115|S|2|7.07|0|2
C|REPL|20250731|11:18:07.768115|S|4|7.07|0|4
C|REPL|20250731|11:18:07.768115|S|100|7.07|0|100
C|REPL|20250731|11:18:07.768139|S|100|7.07|0|100
C|REPL|20250731|11:18:07.768140|S|100|7.07|0|100
C|REPL|20250731|11:18:07.768140|S|38|7.07|0|38
C|REPL|20250731|11:18:07.768142|S|100|7.07|0|100
C|REPL|20250731|11:18:07.768142|S|38|7.07|0|38
C|REPL|20250731|11:18:07.768150|S|4|7.07|0|4
C|REPL|20250731|11:18:07.768189|S|20|7.07|0|20
C|REPL|20250731|11:18:38.138512|S|1|7.09|0|1
C|REPL|20250731|11:18:38.138512|S|7|7.09|0|7
C|REPL|20250731|11:18:38.138512|S|2|7.09|0|2
C|REPL|20250731|11:18:38.138513|S|10|7.09|0|10
C|REPL|20250731|11:20:23.318990|S|100|7.1|0|100
C|REPL|20250731|11:20:26.226386|S|1|7.13|0|1
C|REPL|20250731|11:21:20.982730|S|50|7.05|0|50
C|REPL|20250731|11:21:20.982796|S|50|7.05|0|50
C|REPL|20250731|11:21:57.761205|S|118|7.03|0|118
C|REPL|20250731|11:21:57.761206|S|282|7.03|0|282
C|REPL|20250731|11:22:03.522760|S|100|7.05|0|100
C|REPL|20250731|11:22:58.840588|S|100|7.06|0|100
C|REPL|20250731|11:23:33.159773|S|1|7.06|0|1
C|REPL|20250731|11:23:36.161303|S|100|7.07|0|100
C|REPL|20250731|11:23:36.161304|S|100|7.07|0|100
C|REPL|20250731|11:24:29.370111|S|2|7.07|0|2
C|REPL|20250731|11:24:50.847387|S|2|7.07|0|2
C|REPL|20250731|11:26:27.986338|S|1|7.09|0|1
C|REPL|20250731|11:26:27.986338|S|2|7.09|0|2
C|REPL|20250731|11:26:27.986338|S|1|7.09|0|1
C|REPL|20250731|11:28:10.854214|S|100|7.03|0|100
C|REPL|20250731|11:28:55.559883|S|100|7.01|0|100
C|REPL|20250731|11:29:08.995106|S|100|7.02|0|100
C|REPL|20250731|11:29:08.995106|S|100|7.02|0|100
C|REPL|20250731|11:30:59.554113|S|2|7.02|0|2
C|REPL|20250731|11:31:02.353724|S|100|7.03|0|100
C|REPL|20250731|11:31:02.353725|S|100|7.03|0|100
C|REPL|20250731|11:32:11.685137|S|6|7.03|0|6
C|REPL|20250731|11:32:40.370245|S|200|7.04|0|200
C|REPL|20250731|11:32:40.370245|S|2|7.04|0|2
C|REPL|20250731|11:33:42.005962|S|2|7.05|0|2
C|REPL|20250731|11:33:42.005962|S|1|7.05|0|1
C|REPL|20250731|11:33:46.745883|S|1|7.06|0|1
C|REPL|20250731|11:33:46.745883|S|100|7.06|0|100
C|REPL|20250731|11:33:46.745883|S|1|7.06|0|1
C|REPL|20250731|11:34:52.963879|S|1|7.04|0|1
C|REPL|20250731|11:34:52.963898|S|1|7.04|0|1
C|REPL|20250731|11:34:52.963950|S|1|7.04|0|1
C|REPL|20250731|11:34:52.965546|S|100|7.04|0|100
C|REPL|20250731|11:34:52.966248|S|300|7.04|0|300
C|REPL|20250731|11:34:56.994037|S|150|7.04|0|150
C|REPL|20250731|11:36:05.342939|S|2|7.04|0|2
C|REPL|20250731|11:36:05.342939|S|2|7.04|0|2
C|REPL|20250731|11:36:56.481818|S|100|7.04|0|100
C|REPL|20250731|11:36:56.481819|S|2|7.04|0|2
C|REPL|20250731|11:36:56.481819|S|1|7.04|0|1
C|REPL|20250731|11:36:56.481819|S|2|7.04|0|2
C|REPL|20250731|11:36:56.481819|S|2|7.04|0|2
C|REPL|20250731|11:36:59.681307|S|2|7.04|0|2
C|REPL|20250731|11:36:59.681307|S|2|7.04|0|2
C|REPL|20250731|11:37:00.332949|S|1|7.05|0|1
C|REPL|20250731|11:38:00.791152|S|3|7.06|0|3
C|REPL|20250731|11:38:00.791153|S|1|7.06|0|1
C|REPL|20250731|11:38:00.791153|S|2|7.06|0|2
C|REPL|20250731|11:38:00.791153|S|1|7.06|0|1
C|REPL|20250731|11:38:52.462147|S|100|7.1|0|100
C|REPL|20250731|11:38:52.520573|S|18|7.1|0|18
C|REPL|20250731|11:39:00.573582|S|40|7.13|0|40
C|REPL|20250731|11:39:00.574159|S|60|7.13|0|60
C|REPL|20250731|11:39:49.174432|S|100|7.2|0|100
C|REPL|20250731|11:42:04.729989|S|100|7.21|0|100
C|REPL|20250731|11:43:22.490612|S|100|7.13|0|100
C|REPL|20250731|11:43:22.490612|S|1|7.13|0|1
C|REPL|20250731|11:45:23.486937|S|5|7.12|0|5
C|REPL|20250731|11:45:23.486937|S|4|7.12|0|4
C|REPL|20250731|11:45:23.486937|S|6|7.12|0|6
C|REPL|20250731|11:46:09.227954|S|7|7.18|0|7
C|REPL|20250731|11:46:09.227955|S|5|7.18|0|5
C|REPL|20250731|11:49:19.106579|S|3|7.13|0|3
C|REPL|20250731|11:49:46.612372|S|2|7.14|0|2
C|REPL|20250731|11:49:46.612373|S|100|7.14|0|100
C|REPL|20250731|11:49:46.612373|S|13|7.14|0|13
C|REPL|20250731|11:49:47.986057|S|100|7.14|0|100
C|REPL|20250731|11:49:53.252770|S|9|7.15|0|9
C|REPL|20250731|11:50:03.147323|S|4|7.14|0|4
C|REPL|20250731|11:50:03.147571|S|4|7.14|0|4
C|REPL|20250731|11:50:15.388815|S|2|7.15|0|2
C|REPL|20250731|11:50:52.892194|S|50|7.175|0|50
C|REPL|20250731|11:50:52.892270|S|50|7.175|0|50
C|REPL|20250731|11:50:52.892330|S|10|7.175|0|10
C|REPL|20250731|11:51:25.831106|S|2|7.22|0|2
C|REPL|20250731|11:52:00.988545|S|100|7.23|0|100
C|REPL|20250731|11:53:21.078843|S|100|7.23|0|100
C|REPL|20250731|11:53:41.162955|S|100|7.23|0|100
C|REPL|20250731|11:55:17.866820|S|100|7.22|0|100
C|REPL|20250731|11:55:23.888162|S|110|7.22|0|110
C|REPL|20250731|11:56:26.372655|S|10|7.17|0|10
C|REPL|20250731|11:56:26.372655|S|90|7.18|0|90
C|REPL|20250731|11:56:26.372725|S|90|7.18|0|90
C|REPL|20250731|11:56:26.372725|S|10|7.18|0|10
C|REPL|20250731|11:56:26.372752|S|10|7.18|0|10
C|REPL|20250731|11:56:26.374538|S|50|7.25|0|50
C|REPL|20250731|11:56:26.422864|S|1|7.28|0|1
C|REPL|20250731|11:59:07.720660|S|5|7.29|0|5
C|REPL|20250731|11:59:07.720660|S|6|7.29|0|6
C|REPL|20250731|11:59:47.936077|S|100|7.28|0|100
C|REPL|20250731|11:59:51.350268|S|3|7.28|0|3
C|REPL|20250731|11:59:51.350268|S|100|7.28|0|100
C|REPL|20250731|11:59:59.067258|S|100|7.28|0|100
C|REPL|20250731|12:00:07.724739|S|6|7.28|0|6
C|REPL|20250731|12:00:23.918322|S|4|7.29|0|4
C|REPL|20250731|12:01:18.860204|S|100|7.26|0|100
C|REPL|20250731|12:01:18.860205|S|100|7.26|0|100
C|REPL|20250731|12:01:18.860211|S|100|7.26|0|100
C|REPL|20250731|12:01:58.676673|S|100|7.27|0|100
C|REPL|20250731|12:01:58.676688|S|12|7.27|0|12
C|REPL|20250731|12:01:58.676688|S|48|7.27|0|48
C|REPL|20250731|12:02:01.752770|S|300|7.27|0|300
C|REPL|20250731|12:02:43.012780|S|100|7.25|0|100
C|REPL|20250731|12:02:44.482483|S|100|7.27|0|100
C|REPL|20250731|12:02:57.051422|S|65|7.27|0|65
C|REPL|20250731|12:03:51.867954|S|100|7.26|0|100
C|REPL|20250731|12:03:51.870702|S|4|7.26|0|4
C|REPL|20250731|12:03:51.870702|S|3|7.26|0|3
C|REPL|20250731|12:03:51.870702|S|56|7.26|0|56
C|REPL|20250731|12:03:51.870702|S|5|7.26|0|5
C|REPL|20250731|12:04:13.355904|E|110|7.19|0|110
C|REPL|20250731|12:04:52.732553|S|1|7.16|0|1
C|REPL|20250731|12:05:01.477436|S|200|7.17|0|200
C|REPL|20250731|12:06:19.130496|S|100|7.16|0|100
C|REPL|20250731|12:06:19.130496|S|2|7.16|0|2
C|REPL|20250731|12:06:22.869694|S|100|7.16|0|100
C|REPL|20250731|12:06:22.869695|S|9|7.16|0|9
C|REPL|20250731|12:06:22.869695|S|4|7.16|0|4
C|REPL|20250731|12:07:01.983693|S|3|7.17|0|3
C|REPL|20250731|12:08:15.999249|S|50|7.12|0|50
C|REPL|20250731|12:08:15.999331|S|50|7.12|0|50
C|REPL|20250731|12:08:15.999549|S|13|7.12|0|13
C|REPL|20250731|12:08:15.999608|S|1|7.125|0|1
C|REPL|20250731|12:08:36.907149|S|444|7.14|0|444
C|REPL|20250731|12:08:36.907162|S|56|7.14|0|56
C|REPL|20250731|12:08:36.907163|S|4|7.14|0|4
C|REPL|20250731|12:08:36.907163|S|1|7.14|0|1
C|REPL|20250731|12:09:53.929545|S|100|7.13|0|100
C|REPL|20250731|12:09:53.932014|S|1|7.09|0|1
C|REPL|20250731|12:10:06.945426|S|5|7.04|0|5
C|REPL|20250731|12:10:29.219494|S|4|7.06|0|4
C|REPL|20250731|12:12:06.206961|S|100|7.12|0|100
C|REPL|20250731|12:13:41.853508|S|100|7.11|0|100
C|REPL|20250731|12:13:41.853508|S|100|7.11|0|100
C|REPL|20250731|12:14:54.936607|S|11|7.12|0|11
C|REPL|20250731|12:14:59.571228|S|3|7.12|0|3
C|REPL|20250731|12:15:21.058685|S|1|7.13|0|1
C|REPL|20250731|12:15:22.585376|S|2|7.13|0|2
C|REPL|20250731|12:15:22.585376|S|99|7.13|0|99
C|REPL|20250731|12:15:22.585377|S|2|7.13|0|2
C|REPL|20250731|12:17:00.067645|S|2|7.12|0|2
C|REPL|20250731|12:17:28.948702|S|16|7.125|0|16
C|REPL|20250731|12:17:28.948741|S|16|7.125|0|16
C|REPL|20250731|12:19:22.405033|S|13|7.11|0|13
C|REPL|20250731|12:19:22.405033|S|7|7.11|0|7
C|REPL|20250731|12:19:22.405033|S|100|7.11|0|100
C|REPL|20250731|12:19:22.405033|S|3|7.11|0|3
C|REPL|20250731|12:19:22.405033|S|2|7.11|0|2
C|REPL|20250731|12:20:20.212903|S|100|7.1|0|100
C|REPL|20250731|12:20:20.212962|S|100|7.1|0|100
C|REPL|20250731|12:20:42.751054|S|3|7.1|0|3
C|REPL|20250731|12:20:42.751054|S|100|7.1|0|100
C|REPL|20250731|12:22:35.357344|S|100|7.1|0|100
C|REPL|20250731|12:22:35.357345|S|1|7.1|0|1
C|REPL|20250731|12:22:35.357345|S|2|7.1|0|2
C|REPL|20250731|12:22:35.362114|S|1|7.11|0|1
C|REPL|20250731|12:22:35.362114|S|100|7.11|0|100
C|REPL|20250731|12:22:35.362114|S|3|7.11|0|3
C|REPL|20250731|12:22:35.362114|S|3|7.11|0|3
C|REPL|20250731|12:22:35.362114|S|3|7.11|0|3
C|REPL|20250731|12:22:35.362114|S|1|7.11|0|1
C|REPL|20250731|12:22:35.363225|S|6|7.12|0|6
C|REPL|20250731|12:22:35.363225|S|2|7.12|0|2
C|REPL|20250731|12:22:35.363225|S|4|7.12|0|4
C|REPL|20250731|12:22:35.363226|S|1|7.12|0|1
C|REPL|20250731|12:22:35.949825|S|3|7.13|0|3
C|REPL|20250731|12:22:35.949825|S|7|7.13|0|7
C|REPL|20250731|12:22:35.949825|S|1|7.13|0|1
C|REPL|20250731|12:22:35.949825|S|5|7.13|0|5
C|REPL|20250731|12:22:45.186885|S|8|7.16|0|8
C|REPL|20250731|12:25:28.363171|S|100|7.1|0|100
C|REPL|20250731|12:28:20.052039|S|100|7.1|0|100
C|REPL|20250731|12:28:20.052039|S|100|7.1|0|100
C|REPL|20250731|12:28:20.052039|S|3|7.1|0|3
C|REPL|20250731|12:28:20.052040|S|3|7.1|0|3
C|REPL|20250731|12:28:20.052040|S|4|7.1|0|4
C|REPL|20250731|12:28:20.052041|S|1|7.1|0|1
C|REPL|20250731|12:28:20.052041|S|6|7.1|0|6
C|REPL|20250731|12:28:31.661762|S|100|7.1|0|100
C|REPL|20250731|12:28:31.661816|S|100|7.1|0|100
C|REPL|20250731|12:30:26.571502|S|1|7.12|0|1
C|REPL|20250731|12:30:26.571502|S|3|7.12|0|3
C|REPL|20250731|12:30:26.571502|S|1|7.12|0|1
C|REPL|20250731|12:30:26.571502|S|2|7.12|0|2
C|REPL|20250731|12:30:26.571503|S|4|7.12|0|4
C|REPL|20250731|12:31:17.985512|S|7|7.08|0|7
C|REPL|20250731|12:31:17.985512|S|1|7.08|0|1
C|REPL|20250731|12:31:17.985512|S|1|7.08|0|1
C|REPL|20250731|12:31:35.028783|S|1|7.08|0|1
C|REPL|20250731|12:31:35.028783|S|3|7.08|0|3
C|REPL|20250731|12:33:20.738778|S|100|7.11|0|100
C|REPL|20250731|12:33:25.985165|S|110|7.115|0|110
C|REPL|20250731|12:33:25.985165|S|90|7.12|0|90
C|REPL|20250731|12:33:42.994777|S|100|7.13|0|100
C|REPL|20250731|12:33:42.994777|S|110|7.125|0|110
C|REPL|20250731|12:37:44.077921|S|100|7.21|0|100
C|REPL|20250731|12:38:17.053270|S|100|7.29|0|100
C|REPL|20250731|12:39:08.860827|S|56|7.3|0|56
C|REPL|20250731|12:39:48.119711|S|100|7.26|0|100
C|REPL|20250731|12:42:02.261997|S|100|7.24|0|100
C|REPL|20250731|12:43:17.537438|S|110|7.24|0|110
C|REPL|20250731|12:43:40.511378|S|5|7.23|0|5
C|REPL|20250731|12:43:40.607198|S|100|7.24|0|100
C|REPL|20250731|12:44:53.165380|S|6|7.25|0|6
C|REPL|20250731|12:44:54.464183|S|48|7.25|0|48
C|REPL|20250731|12:45:07.403810|S|100|7.25|0|100
C|REPL|20250731|12:46:09.762975|S|100|7.22|0|100
C|REPL|20250731|12:46:09.762982|S|100|7.22|0|100
C|REPL|20250731|12:50:31.544665|S|100|7.22|0|100
C|REPL|20250731|12:51:41.222916|S|100|7.22|0|100
C|REPL|20250731|12:53:19.161837|S|100|7.21|0|100
C|REPL|20250731|12:54:19.100446|S|100|7.22|0|100
C|REPL|20250731|12:55:58.093613|S|100|7.18|0|100
C|REPL|20250731|12:55:58.098398|S|110|7.175|0|110
C|REPL|20250731|12:56:35.003446|S|110|7.155|0|110
C|REPL|20250731|12:56:35.860220|S|90|7.16|0|90
C|REPL|20250731|12:56:35.860220|S|110|7.155|0|110
C|REPL|20250731|12:56:45.365255|S|100|7.155|0|100
C|REPL|20250731|12:56:45.365480|S|100|7.16|0|100
C|REPL|20250731|12:57:20.474620|E|27|7.145|0|27
C|REPL|20250731|13:00:54.360737|S|1|7.145|0|1
C|REPL|20250731|13:01:51.123728|S|3|7.17|0|3
C|REPL|20250731|13:02:57.696671|S|109|7.18|0|109
C|REPL|20250731|13:03:05.081453|S|100|7.18|0|100
C|REPL|20250731|13:04:16.001898|S|100|7.18|0|100
C|REPL|20250731|13:06:55.707231|S|11|7.17|0|11
C|REPL|20250731|13:07:50.646829|S|18|7.18|0|18
C|REPL|20250731|13:07:50.647635|S|100|7.19|0|100
C|REPL|20250731|13:09:06.475529|S|100|7.205|0|100
C|REPL|20250731|13:10:38.554274|S|100|7.135|0|100
C|REPL|20250731|13:10:38.557066|S|100|7.14|0|100
C|REPL|20250731|13:11:23.702377|S|100|7.13|0|100
C|REPL|20250731|13:11:40.612398|S|15|7.13|0|15
C|REPL|20250731|13:11:40.612398|S|100|7.13|0|100
C|REPL|20250731|13:13:33.539447|S|12|7.13|0|12
C|REPL|20250731|13:13:33.539447|S|23|7.13|0|23
C|REPL|20250731|13:15:15.227991|S|2|7.12|0|2
C|REPL|20250731|13:16:23.370780|S|2|7.14|0|2
C|REPL|20250731|13:16:27.128185|S|3|7.135|0|3
C|REPL|20250731|13:16:30.234002|S|3|7.135|0|3
C|REPL|20250731|13:16:34.054690|S|3|7.135|0|3
C|REPL|20250731|13:16:34.054837|S|3|7.135|0|3
C|REPL|20250731|13:16:42.085210|S|3|7.14|0|3
C|REPL|20250731|13:16:42.085210|S|97|7.14|0|97
C|REPL|20250731|13:16:42.855994|S|3|7.14|0|3
C|REPL|20250731|13:18:19.234691|S|100|7.16|0|100
C|REPL|20250731|13:18:19.234692|S|3|7.16|0|3
C|REPL|20250731|13:18:19.234692|S|3|7.16|0|3
C|REPL|20250731|13:18:19.234692|S|6|7.16|0|6
C|REPL|20250731|13:18:19.234692|S|4|7.16|0|4
C|REPL|20250731|13:18:19.235835|S|100|7.17|0|100
C|REPL|20250731|13:19:40.864822|S|8|7.17|0|8
C|REPL|20250731|13:19:53.768456|S|3|7.17|0|3
C|REPL|20250731|13:19:53.768456|S|3|7.17|0|3
C|REPL|20250731|13:20:39.107265|S|100|7.18|0|100
C|REPL|20250731|13:20:39.107265|S|4|7.18|0|4
C|REPL|20250731|13:20:39.107265|S|3|7.18|0|3
C|REPL|20250731|13:20:39.107265|S|5|7.18|0|5
C|REPL|20250731|13:21:56.058071|S|4|7.13|0|4
C|REPL|20250731|13:21:56.058071|S|3|7.13|0|3
C|REPL|20250731|13:23:55.985568|S|2|7.14|0|2
C|REPL|20250731|13:23:55.985569|S|2|7.14|0|2
C|REPL|20250731|13:23:55.985569|S|3|7.14|0|3
C|REPL|20250731|13:23:55.985569|S|2|7.14|0|2
C|REPL|20250731|13:25:52.874805|S|110|7.07|0|110
C|REPL|20250731|13:25:58.768694|S|3|7.045|0|3
C|REPL|20250731|13:27:46.808817|S|100|7.05|0|100
C|REPL|20250731|13:27:46.808817|S|4|7.05|0|4
C|REPL|20250731|13:27:46.808818|S|96|7.05|0|96
C|REPL|20250731|13:29:41.468468|S|3|7.03|0|3
C|REPL|20250731|13:29:41.468468|S|2|7.03|0|2
C|REPL|20250731|13:29:41.468469|S|5|7.03|0|5
C|REPL|20250731|13:29:41.468469|S|3|7.03|0|3
C|REPL|20250731|13:32:09.236860|E|100|7.01|0|100
C|REPL|20250731|13:32:33.542375|S|110|7.005|0|110
C|REPL|20250731|13:34:10.778211|E|7|7.02|0|7
C|REPL|20250731|13:34:12.320328|S|100|7.005|0|100
C|REPL|20250731|13:34:55.076469|S|6|7.01|0|6
C|REPL|20250731|13:34:55.076469|S|3|7.01|0|3
C|REPL|20250731|13:35:01.281072|S|4|7.01|0|4
C|REPL|20250731|13:35:31.489708|S|100|7.005|0|100
C|REPL|20250731|13:35:42.953797|S|5|7.01|0|5
C|REPL|20250731|13:35:42.953797|S|5|7.01|0|5
C|REPL|20250731|13:35:42.953797|S|4|7.01|0|4
C|REPL|20250731|13:35:42.957427|S|15|7.01|0|15
C|REPL|20250731|13:36:13.948557|S|1|7.02|0|1
C|REPL|20250731|13:36:23.147373|S|3|7.03|0|3
C|REPL|20250731|13:36:23.147373|S|6|7.03|0|6
C|REPL|20250731|13:36:48.789840|S|1|7.04|0|1
C|REPL|20250731|13:36:48.949638|S|99|7.04|0|99
C|REPL|20250731|13:36:49.052367|S|100|7.045|0|100
C|REPL|20250731|13:36:54.652874|S|100|7.045|0|100
C|REPL|20250731|13:37:19.559099|S|100|7.035|0|100
C|REPL|20250731|13:37:41.953261|S|100|7.05|0|100
C|REPL|20250731|13:37:41.953261|S|100|7.05|0|100
C|REPL|20250731|13:37:41.953279|S|200|7.05|0|200
C|REPL|20250731|13:37:41.953281|S|200|7.05|0|200
C|REPL|20250731|13:37:41.953294|S|100|7.05|0|100
C|REPL|20250731|13:38:38.297743|E|2|7.04|0|2
C|REPL|20250731|13:39:23.423461|S|100|7.07|0|100
C|REPL|20250731|13:40:26.949614|S|50|7.07|0|50
C|REPL|20250731|13:41:28.799827|S|100|7.06|0|100
C|REPL|20250731|13:42:25.741346|S|100|7.06|0|100
C|REPL|20250731|13:44:15.413468|S|50|7.04|0|50
C|REPL|20250731|13:47:01.598212|S|100|7.06|0|100
C|REPL|20250731|13:48:43.967915|S|100|7.08|0|100
C|REPL|20250731|13:52:25.863473|S|5|7.07|0|5
C|REPL|20250731|13:52:34.565044|S|2|7.07|0|2
C|REPL|20250731|13:52:38.497855|S|117|7.065|0|117
C|REPL|20250731|13:53:25.375769|S|120|7.11|0|120
C|REPL|20250731|13:53:52.510759|S|50|7.14|0|50
C|REPL|20250731|13:53:52.761894|S|45|7.17|0|45
C|REPL|20250731|13:56:29.372878|S|100|7.24|0|100
C|REPL|20250731|13:56:44.476659|E|2100|7.2|0|2100
C|REPL|20250731|13:56:44.477164|E|1935|7.2|0|1935
C|REPL|20250731|13:58:16.196589|S|100|7.24|0|100
C|REPL|20250731|13:59:26.433320|S|6|7.245|0|6
C|REPL|20250731|13:59:38.860417|S|100|7.275|0|100
C|REPL|20250731|14:00:46.551243|S|100|7.38|0|100
C|REPL|20250731|14:02:23.935191|S|100|7.41|0|100
C|REPL|20250731|14:03:07.259831|S|100|7.39|0|100
C|REPL|20250731|14:04:31.349736|S|2|7.32|0|2
C|REPL|20250731|14:05:14.415169|S|120|7.25|0|120
C|REPL|20250731|14:05:14.420259|S|120|7.25|0|120
C|REPL|20250731|14:05:14.426186|S|120|7.25|0|120
C|REPL|20250731|14:05:31.015375|S|20|7.28|0|20
C|REPL|20250731|14:05:34.056044|S|100|7.28|0|100
C|REPL|20250731|14:05:53.701808|S|100|7.28|0|100
C|REPL|20250731|14:05:53.701808|S|1|7.28|0|1
C|REPL|20250731|14:06:39.672932|S|170|7.25|0|170
C|REPL|20250731|14:06:39.678383|S|120|7.25|0|120
C|REPL|20250731|14:07:56.995338|S|100|7.27|0|100
C|REPL|20250731|14:10:25.430740|S|120|7.245|0|120
C|REPL|20250731|14:10:25.456145|S|120|7.235|0|120
C|REPL|20250731|14:12:07.079769|S|1|7.17|0|1
C|REPL|20250731|14:12:08.819087|S|100|7.17|0|100
C|REPL|20250731|14:12:08.819087|S|99|7.17|0|99
C|REPL|20250731|14:14:01.107233|S|120|7.175|0|120
C|REPL|20250731|14:14:02.073007|S|100|7.135|0|100
C|REPL|20250731|14:14:35.411361|S|120|7.16|0|120
C|REPL|20250731|14:14:35.417347|S|120|7.16|0|120
C|REPL|20250731|14:14:35.432167|S|100|7.17|0|100
C|REPL|20250731|14:14:35.433358|S|120|7.175|0|120
C|REPL|20250731|14:14:35.438805|S|120|7.175|0|120
C|REPL|20250731|14:14:35.524471|S|120|7.185|0|120
C|REPL|20250731|14:14:57.184671|S|120|7.23|0|120
C|REPL|20250731|14:14:57.188753|S|120|7.23|0|120
C|REPL|20250731|14:14:57.193902|S|120|7.23|0|120
C|REPL|20250731|14:14:57.199309|S|120|7.23|0|120
C|REPL|20250731|14:14:57.204359|S|120|7.23|0|120
C|REPL|20250731|14:15:17.379380|S|120|7.225|0|120
C|REPL|20250731|14:15:17.382653|S|120|7.225|0|120
C|REPL|20250731|14:15:17.387795|S|120|7.225|0|120
C|REPL|20250731|14:15:17.392829|S|180|7.225|0|180
C|REPL|20250731|14:15:17.398019|S|160|7.225|0|160
C|REPL|20250731|14:15:17.843364|S|100|7.22|0|100
C|REPL|20250731|14:15:17.843575|S|20|7.23|0|20
C|REPL|20250731|14:15:17.874436|S|2|7.22|0|2
C|REPL|20250731|14:17:26.726731|S|100|7.18|0|100
C|REPL|20250731|14:19:10.164862|S|100|7.23|0|100
C|REPL|20250731|14:19:12.528732|S|100|7.23|0|100
C|REPL|20250731|14:22:15.971177|S|38|7.3|0|38
C|REPL|20250731|14:26:49.926509|S|100|7.315|0|100
C|REPL|20250731|14:26:49.926588|S|20|7.315|0|20
C|REPL|20250731|14:27:04.255412|S|100|7.315|0|100
C|REPL|20250731|14:27:10.080121|S|100|7.315|0|100
C|REPL|20250731|14:27:10.998280|S|100|7.31|0|100
C|REPL|20250731|14:29:42.559817|S|60|7.28|0|60
C|REPL|20250731|14:36:15.478081|S|100|7.25|0|100
C|REPL|20250731|14:37:11.042065|S|120|7.25|0|120
C|REPL|20250731|14:40:09.543150|S|3|7.205|0|3
C|REPL|20250731|14:51:02.373192|S|3|7.23|0|3
C|REPL|20250731|14:58:00.107163|S|3|7.2|0|3
C|REPL|20250731|14:59:55.508286|S|144|7.27|0|144
C|REPL|20250731|15:00:04.553864|S|100|7.245|0|100
C|REPL|20250731|15:01:41.106076|S|120|7.275|0|120
C|REPL|20250731|15:03:00.080316|S|100|7.25|0|100
C|REPL|20250731|15:03:00.080415|E|100|7.25|0|100
C|REPL|20250731|15:06:25.111134|S|100|7.295|0|100
C|REPL|20250731|15:07:18.398769|S|100|7.29|0|100
C|REPL|20250731|15:08:05.033940|S|110|7.285|0|110
C|REPL|20250731|15:08:24.818973|E|100|7.28|0|100
C|REPL|20250731|15:08:24.818973|S|10|7.28|0|10
C|REPL|20250731|15:08:26.985363|E|100|7.28|0|100
C|REPL|20250731|15:08:27.245211|E|100|7.28|0|100
C|REPL|20250731|15:08:30.880811|E|100|7.28|0|100
C|REPL|20250731|15:08:38.985549|S|28|7.275|0|28
C|REPL|20250731|15:09:00.033046|S|114|7.27|0|114
C|REPL|20250731|15:09:00.033046|E|73|7.27|0|73
C|REPL|20250731|15:09:00.033052|S|16|7.27|0|16
C|REPL|20250731|15:09:47.449517|E|100|7.28|0|100
C|REPL|20250731|15:11:19.988858|S|90|7.28|0|90
C|REPL|20250731|15:11:54.299594|S|100|7.265|0|100
C|REPL|20250731|15:11:54.305904|E|100|7.26|0|100
C|REPL|20250731|15:12:13.451359|E|100|7.27|0|100
C|REPL|20250731|15:12:15.117269|E|100|7.27|0|100
C|REPL|20250731|15:12:20.365020|E|12|7.27|0|12
C|REPL|20250731|15:13:08.984122|S|100|7.26|0|100
C|REPL|20250731|15:13:10.456027|E|100|7.26|0|100
C|REPL|20250731|15:13:10.805015|E|100|7.26|0|100
C|REPL|20250731|15:15:33.933549|S|20|7.26|0|20
C|REPL|20250731|15:15:54.165398|S|100|7.255|0|100
C|REPL|20250731|15:16:15.534836|S|100|7.245|0|100
C|REPL|20250731|15:16:30.599377|S|140|7.245|0|140
C|REPL|20250731|15:16:54.447697|E|100|7.25|0|100
C|REPL|20250731|15:17:01.819955|E|100|7.25|0|100
C|REPL|20250731|15:17:01.829335|E|100|7.25|0|100
C|REPL|20250731|15:17:01.861110|E|100|7.25|0|100
C|REPL|20250731|15:17:04.075152|E|100|7.25|0|100
C|REPL|20250731|15:17:08.726597|S|100|7.255|0|100
C|REPL|20250731|15:17:11.515636|S|100|7.255|0|100
C|REPL|20250731|15:17:13.056670|S|40|7.255|0|40
C|REPL|20250731|15:17:13.056670|E|60|7.26|0|60
C|REPL|20250731|15:17:13.057705|E|60|7.26|0|60
C|REPL|20250731|15:17:13.057705|E|40|7.26|0|40
C|REPL|20250731|15:17:13.058428|E|60|7.26|0|60
C|REPL|20250731|15:17:13.058428|E|40|7.26|0|40
C|REPL|20250731|15:17:13.059228|E|60|7.26|0|60
C|REPL|20250731|15:17:13.059228|E|40|7.26|0|40
C|REPL|20250731|15:17:13.059877|E|40|7.26|0|40
C|REPL|20250731|15:17:13.059878|E|60|7.26|0|60
C|REPL|20250731|15:17:13.080807|E|40|7.26|0|40
C|REPL|20250731|15:17:13.080807|E|60|7.26|0|60
C|REPL|20250731|15:17:59.239339|E|17|7.25|0|17
C|REPL|20250731|15:17:59.239348|E|34|7.25|0|34
C|REPL|20250731|15:18:54.805611|S|100|7.25|0|100
C|REPL|20250731|15:18:54.826457|S|100|7.245|0|100
C|REPL|20250731|15:18:54.831797|E|50|7.25|0|50
C|REPL|20250731|15:18:54.831797|S|50|7.245|0|50
C|REPL|20250731|15:18:54.839279|S|100|7.245|0|100
C|REPL|20250731|15:18:54.847407|S|50|7.245|0|50
C|REPL|20250731|15:18:54.847407|E|50|7.25|0|50
C|REPL|20250731|15:18:54.852794|E|50|7.25|0|50
C|REPL|20250731|15:18:54.852795|E|50|7.25|0|50
C|REPL|20250731|15:18:54.857998|S|100|7.245|0|100
C|REPL|20250731|15:18:54.862662|E|50|7.25|0|50
C|REPL|20250731|15:18:54.862662|E|50|7.25|0|50
C|REPL|20250731|15:19:08.453232|E|15|7.25|0|15
C|REPL|20250731|15:19:08.453232|E|85|7.25|0|85
C|REPL|20250731|15:19:10.486578|E|100|7.25|0|100
C|REPL|20250731|15:19:10.702659|E|100|7.25|0|100
C|REPL|20250731|15:19:24.484938|E|100|7.25|0|100
C|REPL|20250731|15:19:59.252129|S|100|7.255|0|100
C|REPL|20250731|15:20:00.402664|S|100|7.255|0|100
C|REPL|20250731|15:20:06.942360|S|50|7.255|0|50
C|REPL|20250731|15:20:06.942425|S|100|7.255|0|100
C|REPL|20250731|15:20:21.612828|S|100|7.255|0|100
C|REPL|20250731|15:20:21.631813|S|100|7.255|0|100
C|REPL|20250731|15:20:22.990201|S|100|7.255|0|100
C|REPL|20250731|15:20:22.991017|S|100|7.255|0|100
C|REPL|20250731|15:22:08.688394|E|8|7.28|0|8
C|REPL|20250731|15:22:30.307739|E|3|7.28|0|3
C|REPL|20250731|15:23:26.701009|E|76|7.29|0|76
C|REPL|20250731|15:23:40.292207|E|39|7.29|0|39
C|REPL|20250731|15:23:42.379764|E|7|7.29|0|7
C|REPL|20250731|15:23:45.685184|E|1|7.29|0|1
C|REPL|20250731|15:23:45.685184|E|14|7.29|0|14
C|REPL|20250731|15:24:28.517388|E|3|7.31|0|3
C|REPL|20250731|15:24:41.268501|E|96|7.33|0|96
C|REPL|20250731|15:24:41.268715|E|50|7.33|0|50
C|REPL|20250731|15:25:48.415364|S|4|7.28|0|4
C|REPL|20250731|15:26:28.936855|S|100|7.295|0|100
C|REPL|20250731|15:26:33.990443|E|100|7.28|0|100
C|REPL|20250731|15:26:46.019790|E|100|7.28|0|100
C|REPL|20250731|15:27:29.813203|E|100|7.29|0|100
C|REPL|20250731|15:27:29.864295|E|100|7.29|0|100
C|REPL|20250731|15:29:39.123579|S|100|7.27|0|100
C|REPL|20250731|15:30:03.764471|E|100|7.27|0|100
C|REPL|20250731|15:30:10.074679|S|100|7.265|0|100
C|REPL|20250731|15:30:10.898413|E|1|7.27|0|1
C|REPL|20250731|15:30:56.980120|E|100|7.26|0|100
C|REPL|20250731|15:31:50.416972|E|6|7.24|0|6
C|REPL|20250731|15:32:26.336004|S|100|7.2|0|100
C|REPL|20250731|15:32:26.336085|E|100|7.2|0|100
C|REPL|20250731|15:32:26.336156|E|100|7.2|0|100
C|REPL|20250731|15:32:26.336217|E|100|7.2|0|100
C|REPL|20250731|15:34:27.107966|S|100|7.225|0|100
C|REPL|20250731|15:36:21.493359|S|10|7.21|0|10
C|REPL|20250731|15:37:08.752089|S|18|7.21|0|18
C|REPL|20250731|15:37:09.370053|S|82|7.21|0|82
C|REPL|20250731|15:39:09.488404|S|170|7.195|0|170
C|REPL|20250731|15:39:20.549674|S|100|7.2|0|100
C|REPL|20250731|15:40:17.029540|E|98|7.21|0|98
C|REPL|20250731|15:40:22.681739|S|100|7.21|0|100
C|REPL|20250731|15:40:34.083030|S|180|7.195|0|180
C|REPL|20250731|15:40:34.103220|E|100|7.18|0|100
C|REPL|20250731|15:40:43.238161|S|180|7.15|0|180
C|REPL|20250731|15:40:46.453854|S|8|7.135|0|8
C|REPL|20250731|15:40:46.453954|S|3|7.14|0|3
C|REPL|20250731|15:40:46.453954|S|5|7.14|0|5
C|REPL|20250731|15:40:46.465045|S|100|7.155|0|100
C|REPL|20250731|15:40:46.465095|S|18|7.155|0|18
C|REPL|20250731|15:41:58.419672|E|100|7.08|0|100
C|REPL|20250731|15:42:18.179133|S|67|7.035|0|67
C|REPL|20250731|15:42:18.179940|S|33|7.035|0|33
C|REPL|20250731|15:42:18.179940|S|34|7.035|0|34
C|REPL|20250731|15:42:57.445684|S|192|7.035|0|192
C|REPL|20250731|15:42:57.445731|S|44|7.035|0|44
C|REPL|20250731|15:42:57.445950|S|100|7.04|0|100
C|REPL|20250731|15:42:57.445950|S|300|7.04|0|300
C|REPL|20250731|15:43:27.865802|S|100|7.025|0|100
C|REPL|20250731|15:43:27.865888|S|80|7.025|0|80
C|REPL|20250731|15:43:27.899980|S|100|7.03|0|100
C|REPL|20250731|15:43:27.901961|E|100|7.03|0|100
C|REPL|20250731|15:43:27.902036|E|80|7.03|0|80
C|REPL|20250731|15:43:53.318116|E|100|7.02|0|100
C|REPL|20250731|15:43:53.318116|S|100|7.02|0|100
C|REPL|20250731|15:43:53.323297|S|100|7.035|0|100
C|REPL|20250731|15:43:53.323367|S|100|7.035|0|100
C|REPL|20250731|15:43:53.323427|S|70|7.035|0|70
C|REPL|20250731|15:44:43.417476|E|100|7.05|0|100
C|REPL|20250731|15:45:09.726199|S|100|7.045|0|100
C|REPL|20250731|15:45:12.161323|S|100|7.035|0|100
C|REPL|20250731|15:45:12.161416|S|80|7.035|0|80
C|REPL|20250731|15:45:20.618440|S|100|7.04|0|100
C|REPL|20250731|15:45:40.501373|S|100|7.025|0|100
C|REPL|20250731|15:45:44.201102|S|100|7.025|0|100
C|REPL|20250731|15:46:21.728251|S|100|7.015|0|100
C|REPL|20250731|15:46:24.444383|S|100|7.015|0|100
C|REPL|20250731|15:46:41.481101|E|90|7.01|0|90
C|REPL|20250731|15:46:41.481112|E|10|7.01|0|10
C|REPL|20250731|15:46:41.909763|S|270|6.995|0|270
C|REPL|20250731|15:46:41.910761|E|100|7|0|100
C|REPL|20250731|15:46:46.331178|E|66|7|0|66
C|REPL|20250731|15:46:58.431976|S|180|6.995|0|180
C|REPL|20250731|15:46:58.432714|E|100|7|0|100
C|REPL|20250731|15:46:58.433903|S|8|7|0|8
C|REPL|20250731|15:47:08.213156|E|100|7.01|0|100
C|REPL|20250731|15:47:29.430998|S|20|7.015|0|20
C|REPL|20250731|15:47:43.537856|S|20|7.005|0|20
C|REPL|20250731|15:47:47.508876|S|20|7.005|0|20
C|REPL|20250731|15:47:50.587296|S|20|7.005|0|20
C|REPL|20250731|15:47:54.657361|S|20|7.005|0|20
C|REPL|20250731|15:47:57.642999|S|20|7.005|0|20
C|REPL|20250731|15:48:55.646590|S|100|7.005|0|100
C|REPL|20250731|15:49:04.207970|E|100|7.01|0|100
C|REPL|20250731|15:49:07.932303|S|2|7.01|0|2
C|REPL|20250731|15:49:07.932304|S|98|7.01|0|98
C|REPL|20250731|15:49:32.265614|S|302|7.01|0|302
C|REPL|20250731|15:49:32.265615|S|54|7.01|0|54
C|REPL|20250731|15:49:32.265623|S|46|7.01|0|46
C|REPL|20250731|15:49:32.265624|S|100|7.01|0|100
C|REPL|20250731|15:49:39.838001|S|200|7.015|0|200
C|REPL|20250731|15:49:39.838085|S|80|7.015|0|80
C|REPL|20250731|15:49:49.612808|S|100|7.02|0|100
C|REPL|20250731|15:50:20.611611|E|167|7.025|0|167
C|REPL|20250731|15:50:20.611721|E|100|7.025|0|100
C|REPL|20250731|15:50:20.611830|E|13|7.025|0|13
C|REPL|20250731|15:50:39.346767|E|84|7.04|0|84
C|REPL|20250731|15:50:39.346767|E|16|7.04|0|16
C|REPL|20250731|15:50:40.188916|S|100|7.04|0|100
C|REPL|20250731|15:50:46.494254|S|100|7.035|0|100
C|REPL|20250731|15:51:15.141070|E|100|7.07|0|100
C|REPL|20250731|15:51:46.687310|S|26|7.06|0|26
C|REPL|20250731|15:51:46.687624|S|158|7.06|0|158
C|REPL|20250731|15:51:59.771323|S|100|7.055|0|100
C|REPL|20250731|15:52:03.324696|E|10|7.06|0|10
C|REPL|20250731|15:52:03.324696|S|90|7.055|0|90
C|REPL|20250731|15:52:16.024883|S|100|7.06|0|100
C|REPL|20250731|15:52:28.342823|E|100|7.06|0|100
C|REPL|20250731|15:52:39.064647|E|100|7.06|0|100
C|REPL|20250731|15:52:42.638943|E|100|7.06|0|100
C|REPL|20250731|15:52:42.645269|E|100|7.06|0|100
C|REPL|20250731|15:52:53.493646|E|10|7.06|0|10
C|REPL|20250731|15:52:53.493646|E|90|7.06|0|90
C|REPL|20250731|15:53:03.719832|E|100|7.08|0|100
C|REPL|20250731|15:53:25.698098|E|7|7.07|0|7
C|REPL|20250731|15:53:28.814076|S|8|7.06|0|8
C|REPL|20250731|15:53:51.126021|E|100|7.07|0|100
C|REPL|20250731|15:53:57.737301|S|100|7.06|0|100
C|REPL|20250731|15:53:58.557100|S|8|7.03|0|8
C|REPL|20250731|15:54:04.658165|E|89|7.02|0|89
C|REPL|20250731|15:54:21.885274|S|100|7.02|0|100
C|REPL|20250731|15:54:21.885274|E|100|7.02|0|100
C|REPL|20250731|15:54:43.687828|S|100|7.02|0|100
C|REPL|20250731|15:54:56.664107|E|100|7.05|0|100
C|REPL|20250731|15:54:56.669266|E|100|7.05|0|100
C|REPL|20250731|15:55:03.811842|E|51|7.06|0|51
C|REPL|20250731|15:55:07.404480|E|100|7.06|0|100
C|REPL|20250731|15:55:07.410714|E|100|7.06|0|100
C|REPL|20250731|15:55:07.416791|E|100|7.06|0|100
C|REPL|20250731|15:55:07.422594|E|100|7.06|0|100
C|REPL|20250731|15:55:07.428880|E|100|7.06|0|100
C|REPL|20250731|15:55:07.448152|S|158|7.055|0|158
C|REPL|20250731|15:55:07.448222|S|32|7.055|0|32
C|REPL|20250731|15:55:10.743639|S|100|7.055|0|100
C|REPL|20250731|15:55:10.750202|S|100|7.055|0|100
C|REPL|20250731|15:55:27.042859|E|100|7.04|0|100
C|REPL|20250731|15:55:27.056588|E|100|7.04|0|100
C|REPL|20250731|15:55:28.146521|E|100|7.04|0|100
C|REPL|20250731|15:55:28.152884|E|100|7.04|0|100
C|REPL|20250731|15:55:30.617344|E|100|7.04|0|100
C|REPL|20250731|15:55:30.623709|S|67|7.04|0|67
C|REPL|20250731|15:55:30.623709|E|33|7.04|0|33
C|REPL|20250731|15:55:30.630217|S|33|7.04|0|33
C|REPL|20250731|15:55:34.407527|S|100|7.035|0|100
C|REPL|20250731|15:55:34.414883|E|100|7.04|0|100
C|REPL|20250731|15:55:34.429557|E|100|7.04|0|100
C|REPL|20250731|15:55:34.435414|E|100|7.04|0|100
C|REPL|20250731|15:55:37.765280|S|100|7.035|0|100
C|REPL|20250731|15:55:37.771175|S|100|7.035|0|100
C|REPL|20250731|15:55:37.776940|E|100|7.04|0|100
C|REPL|20250731|15:55:37.782560|S|100|7.035|0|100
C|REPL|20250731|15:55:41.339350|S|100|7.035|0|100
C|REPL|20250731|15:55:41.345448|S|100|7.035|0|100
C|REPL|20250731|15:55:41.351042|S|100|7.035|0|100
C|REPL|20250731|15:55:41.356786|S|100|7.035|0|100
C|REPL|20250731|15:55:44.918638|S|90|7.035|0|90
C|REPL|20250731|15:55:44.918638|E|10|7.04|0|10
C|REPL|20250731|15:55:44.934239|S|100|7.035|0|100
C|REPL|20250731|15:55:44.946811|S|100|7.035|0|100
C|REPL|20250731|15:55:44.953211|E|90|7.04|0|90
C|REPL|20250731|15:55:44.953212|E|10|7.04|0|10
C|REPL|20250731|15:55:48.486988|S|100|7.035|0|100
C|REPL|20250731|15:55:48.492881|S|100|7.035|0|100
C|REPL|20250731|15:55:48.498894|E|90|7.04|0|90
C|REPL|20250731|15:55:48.498894|E|10|7.04|0|10
C|REPL|20250731|15:55:51.068756|S|200|7.035|0|200
C|REPL|20250731|15:55:51.076139|S|200|7.035|0|200
C|REPL|20250731|15:55:54.408308|E|90|7.04|0|90
C|REPL|20250731|15:55:54.408308|E|10|7.04|0|10
C|REPL|20250731|15:56:14.443472|S|100|7.035|0|100
C|REPL|20250731|15:56:14.450612|S|100|7.035|0|100
C|REPL|20250731|15:56:16.816787|S|100|7.035|0|100
C|REPL|20250731|15:56:16.822474|S|100|7.035|0|100
C|REPL|20250731|15:56:16.829198|S|90|7.035|0|90
C|REPL|20250731|15:56:16.829199|E|10|7.04|0|10
C|REPL|20250731|15:56:16.835130|E|20|7.04|0|20
C|REPL|20250731|15:56:16.835130|E|80|7.04|0|80
C|REPL|20250731|15:56:16.927402|S|100|7.035|0|100
C|REPL|20250731|15:56:16.932845|S|100|7.035|0|100
C|REPL|20250731|15:56:17.447188|S|188|7.035|0|188
C|REPL|20250731|15:56:17.447243|S|39|7.035|0|39
C|REPL|20250731|15:56:17.447280|S|63|7.035|0|63
C|REPL|20250731|15:56:17.447280|S|100|7.04|0|100
C|REPL|20250731|15:56:17.449550|E|127|7.06|0|127
C|REPL|20250731|15:56:17.464226|S|100|7.03|0|100
C|REPL|20250731|15:56:27.808876|S|100|7.035|0|100
C|REPL|20250731|15:56:30.126832|S|100|7.035|0|100
C|REPL|20250731|15:56:30.133158|S|100|7.035|0|100
C|REPL|20250731|15:56:32.228846|S|100|7.035|0|100
C|REPL|20250731|15:56:32.234461|S|100|7.035|0|100
C|REPL|20250731|15:56:34.955491|S|100|7.035|0|100
C|REPL|20250731|15:56:34.961225|S|100|7.035|0|100
C|REPL|20250731|15:56:37.368586|S|100|7.035|0|100
C|REPL|20250731|15:56:37.374327|S|100|7.035|0|100
C|REPL|20250731|15:56:37.380020|S|100|7.035|0|100
C|REPL|20250731|15:56:40.309857|S|100|7.035|0|100
C|REPL|20250731|15:56:40.316046|S|100|7.035|0|100
C|REPL|20250731|15:56:40.321971|S|100|7.035|0|100
C|REPL|20250731|15:56:40.328259|S|100|7.035|0|100
C|REPL|20250731|15:56:43.883711|S|100|7.035|0|100
C|REPL|20250731|15:56:43.889340|S|100|7.035|0|100
C|REPL|20250731|15:56:43.895997|S|100|7.035|0|100
C|REPL|20250731|15:56:43.902677|S|100|7.04|0|100
C|REPL|20250731|15:56:56.404430|S|100|7.04|0|100
C|REPL|20250731|15:56:59.967447|E|77|7.04|0|77
C|REPL|20250731|15:56:59.967447|E|15|7.04|0|15
C|REPL|20250731|15:56:59.967447|E|8|7.04|0|8
C|REPL|20250731|15:56:59.985503|E|11|7.04|0|11
C|REPL|20250731|15:56:59.985503|E|25|7.04|0|25
C|REPL|20250731|15:56:59.985504|E|64|7.04|0|64
C|REPL|20250731|15:56:59.991551|E|100|7.04|0|100
C|REPL|20250731|15:57:07.115383|S|100|7.035|0|100
C|REPL|20250731|15:57:08.978123|S|100|7.03|0|100
C|REPL|20250731|15:57:08.978614|E|100|7.03|0|100
C|REPL|20250731|15:57:22.741716|S|100|7.025|0|100
C|REPL|20250731|15:57:24.782469|S|100|7.025|0|100
C|REPL|20250731|15:57:26.779339|S|100|7.025|0|100
C|REPL|20250731|15:57:28.564611|S|100|7.025|0|100
C|REPL|20250731|15:57:30.351285|S|100|7.025|0|100
C|REPL|20250731|15:57:33.190221|S|100|7.025|0|100
C|REPL|20250731|15:57:35.292379|S|100|7.025|0|100
C|REPL|20250731|15:57:37.394822|S|100|7.025|0|100
C|REPL|20250731|15:57:39.287644|S|100|7.025|0|100
C|REPL|20250731|15:57:41.077877|S|100|7.025|0|100
C|REPL|20250731|15:57:42.861354|S|100|7.025|0|100
C|REPL|20250731|15:57:44.647854|S|100|7.025|0|100
C|REPL|20250731|15:57:55.378869|S|100|7.025|0|100
C|REPL|20250731|15:57:57.156705|S|100|7.025|0|100
C|REPL|20250731|15:58:00.519198|S|100|7.025|0|100
C|REPL|20250731|15:58:02.958433|S|100|7.025|0|100
C|REPL|20250731|15:58:04.523020|S|100|7.025|0|100
C|REPL|20250731|15:58:06.098147|S|100|7.025|0|100
C|REPL|20250731|15:58:07.879697|S|100|7.025|0|100
C|REPL|20250731|15:58:15.027415|S|100|7.025|0|100
C|REPL|20250731|15:58:16.814205|S|100|7.025|0|100
C|REPL|20250731|15:58:17.138899|S|100|7.025|0|100
C|REPL|20250731|15:58:17.547713|S|100|7.025|0|100
C|REPL|20250731|15:58:20.389366|S|100|7.025|0|100
C|REPL|20250731|15:58:20.395235|S|100|7.025|0|100
C|REPL|20250731|15:58:20.401031|S|97|7.03|0|97
C|REPL|20250731|15:58:23.640001|S|100|7.025|0|100
C|REPL|20250731|15:58:23.645820|S|100|7.025|0|100
C|REPL|20250731|15:58:23.651633|S|3|7.03|0|3
C|REPL|20250731|15:58:23.651633|S|97|7.03|0|97
C|REPL|20250731|15:58:25.743143|S|100|7.025|0|100
C|REPL|20250731|15:58:25.749394|S|100|7.025|0|100
C|REPL|20250731|15:58:25.755759|S|100|7.025|0|100
C|REPL|20250731|15:58:27.109067|S|100|7.025|0|100
C|REPL|20250731|15:58:29.323856|S|100|7.025|0|100
C|REPL|20250731|15:58:31.367863|S|100|7.025|0|100
C|REPL|20250731|15:58:34.028341|S|100|7.025|0|100
C|REPL|20250731|15:58:34.034492|S|100|7.025|0|100
C|REPL|20250731|15:58:38.258667|S|100|7.025|0|100
C|REPL|20250731|15:58:38.264850|S|100|7.025|0|100
C|REPL|20250731|15:58:38.270837|S|100|7.03|0|100
C|REPL|20250731|15:58:40.445148|S|100|7.025|0|100
C|REPL|20250731|15:58:41.024530|S|100|7.025|0|100
C|REPL|20250731|15:58:43.571040|S|100|7.025|0|100
C|REPL|20250731|15:58:43.578196|S|100|7.025|0|100
C|REPL|20250731|15:58:43.584195|S|100|7.025|0|100
C|REPL|20250731|15:58:45.400481|S|100|7.025|0|100
C|REPL|20250731|15:58:45.407229|S|100|7.025|0|100
C|REPL|20250731|15:58:47.270214|S|100|7.025|0|100
C|REPL|20250731|15:58:49.839427|S|100|7.025|0|100
C|REPL|20250731|15:58:49.845882|S|100|7.025|0|100
C|REPL|20250731|15:59:05.057434|S|100|7.025|0|100
C|REPL|20250731|15:59:19.352685|S|100|7.025|0|100
C|REPL|20250731|15:59:22.500001|S|100|7.025|0|100
C|REPL|20250731|15:59:24.603425|S|100|7.025|0|100
C|REPL|20250731|15:59:26.508342|S|100|7.025|0|100
C|REPL|20250731|15:59:28.296114|S|100|7.025|0|100
C|REPL|20250731|15:59:28.925014|S|100|7.025|0|100
C|REPL|20250731|15:59:29.065621|S|100|7.025|0|100
C|REPL|20250731|15:59:31.869208|S|100|7.025|0|100
C|REPL|20250731|15:59:31.875431|S|100|7.025|0|100
C|REPL|20250731|15:59:33.655710|S|100|7.025|0|100
C|REPL|20250731|15:59:33.661819|S|100|7.03|0|100
C|REPL|20250731|15:59:35.441282|S|100|7.025|0|100
C|REPL|20250731|15:59:35.448319|S|100|7.025|0|100
C|REPL|20250731|15:59:37.229779|S|100|7.025|0|100
C|REPL|20250731|15:59:40.811370|S|100|7.025|0|100
C|REPL|20250731|15:59:48.649433|S|7|7.015|0|7
C|REPL|20250731|15:59:49.665659|S|1|7.015|0|1
C|REPL|20250731|15:59:49.922654|S|22|7.015|0|22
C|REPL|20250731|15:59:52.708178|S|57|7.015|0|57
C|REPL|20250731|15:59:53.733864|S|100|7.02|0|100
C|REPL|20250731|15:59:54.081773|S|2|7.02|0|2
C|REPL|20250731|15:59:56.390284|E|2|7.02|0|2
C|REPX|20250731|10:10:12.653224|S|1|26.66|0|1
C|REPX|20250731|10:10:26.153391|S|1|26.66|0|1
C|REPX|20250731|10:25:16.313386|S|4|26.73|0|4
C|REPX|20250731|10:25:44.112156|S|5|26.73|0|5
C|REPX|20250731|10:25:58.006872|S|1|26.73|0|1
C|REPX|20250731|13:35:58.007895|S|1|26.06|0|1
C|REPX|20250731|13:40:44.151895|S|2|26.06|0|2
C|REPX|20250731|13:40:58.054407|S|1|26.06|0|1
C|REPX|20250731|15:46:23.455384|S|63|26.02|0|63
C|RERE|20250731|09:31:55.009146|S|250|3.15|0|250
C|RERE|20250731|10:42:28.714296|S|246|3.23|0|246
C|RERE|20250731|10:49:56.840690|S|1|3.23|0|1
C|RERE|20250731|11:09:01.398940|S|18|3.22|0|18
C|RERE|20250731|11:10:05.453154|S|70|3.22|0|70
C|RERE|20250731|11:10:05.453154|S|72|3.22|0|72
C|RERE|20250731|11:10:05.453180|S|80|3.22|0|80
C|RERE|20250731|11:10:05.453225|S|72|3.22|0|72
C|RERE|20250731|11:10:05.453244|S|300|3.22|0|300
C|RERE|20250731|11:10:05.453245|S|250|3.22|0|250
C|RERE|20250731|11:28:43.553808|S|3|3.22|0|3
C|RERE|20250731|12:04:43.593166|S|62|3.21|0|62
C|RERE|20250731|12:04:43.593167|S|10|3.21|0|10
C|RERE|20250731|12:17:51.288227|S|100|3.21|0|100
C|RERE|20250731|13:06:19.738433|S|10|3.22|0|10
C|RERE|20250731|13:06:55.456308|S|100|3.23|0|100
C|RERE|20250731|13:07:55.947065|S|100|3.225|0|100
C|RERE|20250731|13:08:14.051152|S|100|3.225|0|100
C|RERE|20250731|13:08:21.915301|S|200|3.225|0|200
C|RERE|20250731|13:18:42.245519|S|41|3.21|0|41
C|RERE|20250731|13:18:42.245551|S|100|3.21|0|100
C|RERE|20250731|13:18:42.245551|S|400|3.21|0|400
C|RERE|20250731|13:20:34.618487|S|100|3.2|0|100
C|RERE|20250731|13:20:34.700604|S|100|3.2|0|100
C|RERE|20250731|13:43:24.035933|S|100|3.21|0|100
C|RERE|20250731|13:51:06.340686|S|100|3.21|0|100
C|RERE|20250731|13:53:22.744767|S|32|3.21|0|32
C|RERE|20250731|13:53:22.744767|S|68|3.21|0|68
C|RERE|20250731|14:10:53.084161|S|100|3.2|0|100
C|RERE|20250731|14:10:53.084161|S|36|3.2|0|36
C|RERE|20250731|14:24:09.198941|S|100|3.2|0|100
C|RERE|20250731|14:51:12.921219|S|13|3.19|0|13
C|RERE|20250731|15:04:44.820096|S|83|3.19|0|83
C|RERE|20250731|15:04:44.820107|S|17|3.19|0|17
C|RERE|20250731|15:49:16.086648|S|73|3.18|0|73
C|RERE|20250731|15:49:41.019054|S|27|3.18|0|27
C|RERE|20250731|15:50:28.164325|S|2|3.18|0|2
C|RERE|20250731|15:51:37.002211|S|100|3.18|0|100
C|RERE|20250731|15:54:04.656247|S|100|3.18|0|100
C|RERE|20250731|15:57:07.661183|S|100|3.18|0|100
C|RERE|20250731|15:57:20.471502|S|100|3.18|0|100
C|RERE|20250731|15:57:36.085710|S|70|3.18|0|70
C|RERE|20250731|15:57:36.085710|S|30|3.18|0|30
C|RERE|20250731|15:57:44.736253|S|100|3.18|0|100
C|RERE|20250731|15:58:14.802614|S|100|3.18|0|100
C|RERE|20250731|15:58:30.082322|S|7|3.18|0|7
C|RERE|20250731|15:58:30.082322|S|93|3.18|0|93
C|RERE|20250731|15:58:59.721833|S|100|3.18|0|100
C|RERE|20250731|15:59:11.524212|S|100|3.18|0|100
C|RERE|20250731|15:59:11.524212|S|100|3.18|0|100
C|RERE|20250731|15:59:29.563000|S|25|3.18|0|25
C|RERE|20250731|15:59:29.563000|S|100|3.18|0|100
C|RERE|20250731|15:59:50.823979|S|62|3.18|0|62
C|RERE|20250731|15:59:50.823979|S|100|3.18|0|100
C|RERE|20250731|15:59:52.439773|S|56|3.18|0|56
C|RERE|20250731|15:59:52.840291|S|56|3.18|0|56
C|RERE|20250731|15:59:52.840291|S|44|3.18|0|44
C|RERE|20250731|15:59:52.840292|S|45|3.18|0|45
C|RERE|20250731|15:59:53.026864|S|55|3.18|0|55
C|RERE|20250731|15:59:53.026865|S|44|3.18|0|44
C|RES|20250731|09:43:16.941558|S|54|4.715|0|54
C|RES|20250731|09:53:02.515587|S|5|4.75|0|5
C|RES|20250731|10:01:32.764931|S|100|4.76|0|100
C|RES|20250731|10:01:32.764931|S|84|4.76|0|84
C|RES|20250731|10:02:17.670099|S|100|4.75|0|100
C|RES|20250731|10:06:11.207047|S|16|4.77|0|16
C|RES|20250731|10:06:18.227735|S|100|4.77|0|100
C|RES|20250731|10:11:52.416361|S|100|4.79|0|100
C|RES|20250731|10:12:07.440925|S|100|4.78|0|100
C|RES|20250731|10:14:16.331140|S|100|4.78|0|100
C|RES|20250731|10:16:40.003139|S|100|4.795|0|100
C|RES|20250731|10:18:03.245569|S|89|4.79|0|89
C|RES|20250731|10:20:44.727026|S|70|4.79|0|70
C|RES|20250731|10:20:44.727026|S|30|4.79|0|30
C|RES|20250731|10:36:10.864942|S|15|4.73|0|15
C|RES|20250731|10:41:05.140643|S|11|4.71|0|11
C|RES|20250731|11:00:30.704250|S|100|4.69|0|100
C|RES|20250731|11:03:25.162941|S|100|4.7|0|100
C|RES|20250731|11:04:21.114165|S|69|4.7|0|69
C|RES|20250731|11:09:08.858813|S|100|4.68|0|100
C|RES|20250731|11:16:29.477807|S|100|4.67|0|100
C|RES|20250731|11:17:03.545957|S|100|4.67|0|100
C|RES|20250731|11:24:19.548820|S|10|4.66|0|10
C|RES|20250731|11:56:54.586815|S|15|4.65|0|15
C|RES|20250731|11:56:55.717382|S|100|4.64|0|100
C|RES|20250731|11:59:02.625436|S|15|4.65|0|15
C|RES|20250731|12:04:59.586617|S|1|4.66|0|1
C|RES|20250731|12:12:27.559360|S|41|4.64|0|41
C|RES|20250731|12:14:00.603430|S|73|4.65|0|73
C|RES|20250731|12:14:00.603430|S|100|4.65|0|100
C|RES|20250731|12:29:55.222880|S|58|4.64|0|58
C|RES|20250731|12:32:23.334508|S|38|4.64|0|38
C|RES|20250731|12:44:21.762666|S|14|4.64|0|14
C|RES|20250731|12:48:07.507249|S|12|4.64|0|12
C|RES|20250731|13:11:57.341113|S|38|4.65|0|38
C|RES|20250731|13:11:57.346277|S|1|4.65|0|1
C|RES|20250731|13:19:26.141966|S|50|4.64|0|50
C|RES|20250731|13:19:26.141966|S|100|4.64|0|100
C|RES|20250731|13:44:53.904221|S|91|4.64|0|91
C|RES|20250731|13:44:53.904221|S|100|4.64|0|100
C|RES|20250731|14:57:22.890924|S|54|4.63|0|54
C|RES|20250731|14:57:22.890925|S|1|4.63|0|1
C|RES|20250731|14:57:22.890925|S|1|4.63|0|1
C|RES|20250731|15:14:57.500866|S|1|4.63|0|1
C|RES|20250731|15:25:23.451486|S|1|4.62|0|1
C|RES|20250731|15:25:23.451486|S|2|4.62|0|2
C|RES|20250731|15:26:08.249582|S|1|4.62|0|1
C|RES|20250731|15:26:08.249582|S|1|4.62|0|1
C|RES|20250731|15:29:47.612788|S|1|4.62|0|1
C|RES|20250731|15:29:47.612788|S|2|4.62|0|2
C|RES|20250731|15:29:47.612788|S|2|4.62|0|2
C|RES|20250731|15:29:55.578250|S|2|4.63|0|2
C|RES|20250731|15:34:22.252430|S|100|4.625|0|100
C|RES|20250731|15:34:22.252496|S|230|4.625|0|230
C|RES|20250731|15:34:32.083112|S|200|4.625|0|200
C|RES|20250731|15:34:32.083801|S|130|4.625|0|130
C|RES|20250731|15:49:51.864628|S|5|4.65|0|5
C|RES|20250731|15:51:11.009646|S|100|4.64|0|100
C|RES|20250731|15:51:35.509773|S|100|4.64|0|100
C|RES|20250731|15:51:35.664959|S|100|4.64|0|100
C|RES|20250731|15:51:37.811971|S|3|4.64|0|3
C|RES|20250731|15:52:05.796805|S|100|4.645|0|100
C|RES|20250731|15:53:42.532727|S|10|4.65|0|10
C|RES|20250731|15:55:19.622456|S|100|4.65|0|100
C|RES|20250731|15:55:52.716093|S|6|4.65|0|6
C|RES|20250731|15:55:53.316769|S|6|4.65|0|6
C|RES|20250731|15:57:02.297894|S|88|4.65|0|88
C|RES|20250731|15:58:33.065266|S|100|4.64|0|100
C|RES|20250731|15:58:53.223440|S|10|4.64|0|10
C|RES|20250731|15:58:53.524137|S|10|4.64|0|10
C|RES|20250731|15:58:53.702081|S|10|4.64|0|10
C|RES|20250731|15:58:53.903108|S|10|4.64|0|10
C|RES|20250731|15:58:54.103761|S|10|4.64|0|10
C|RES|20250731|15:58:56.518452|S|5|4.64|0|5
C|RES|20250731|15:58:56.526646|S|5|4.64|0|5
C|RES|20250731|15:58:56.727297|S|5|4.64|0|5
C|RES|20250731|15:58:56.767531|S|5|4.64|0|5
C|RES|20250731|15:58:56.918939|S|5|4.64|0|5
C|RES|20250731|15:58:57.019587|S|5|4.64|0|5
C|RES|20250731|15:58:57.120195|S|5|4.64|0|5
C|RES|20250731|15:58:57.220817|S|5|4.64|0|5
C|RES|20250731|15:58:57.321450|S|5|4.64|0|5
C|RES|20250731|15:58:57.422082|S|5|4.64|0|5
C|RES|20250731|15:59:10.050879|S|100|4.645|0|100
C|RES|20250731|15:59:15.324925|S|100|4.645|0|100
C|RES|20250731|15:59:15.325864|S|100|4.645|0|100
C|RES|20250731|15:59:29.744661|S|63|4.65|0|63
C|RES|20250731|15:59:30.273987|S|56|4.65|0|56
C|RES|20250731|15:59:33.907620|S|1|4.65|0|1
C|RES|20250731|15:59:50.357724|S|32|4.645|0|32
C|RES|20250731|15:59:52.766792|S|317|4.645|0|317
C|RES|20250731|15:59:54.589714|S|3|4.645|0|3
C|RES|20250731|15:59:54.829512|S|7|4.645|0|7
C|RES|20250731|15:59:55.647210|S|11|4.645|0|11
C|RETL|20250731|13:40:38.317053|S|100|7.98|0|100
C|RETL|20250731|13:43:04.534798|S|100|7.98|0|100
C|RETL|20250731|13:58:07.645103|S|100|7.89|0|100
C|RETL|20250731|13:58:38.650535|S|100|7.88|0|100
C|RETL|20250731|14:48:44.044443|S|100|7.95|0|100
C|RETL|20250731|15:14:43.754885|S|100|7.91|0|100
C|RETL|20250731|15:14:43.754885|S|100|7.91|0|100
C|RETL|20250731|15:15:36.462277|S|100|7.9|0|100
C|RETL|20250731|15:21:09.363917|S|100|7.93|0|100
C|RETL|20250731|15:21:40.048761|S|100|7.91|0|100
C|RETL|20250731|15:51:36.402163|S|100|7.84|0|100
C|RETL|20250731|15:52:00.338304|S|100|7.83|0|100
C|REVG|20250731|09:48:21.778240|S|1|49.52|0|1
C|REVG|20250731|10:58:01.041160|S|34|49.51|0|34
C|REVG|20250731|11:22:31.669723|S|50|49.43|0|50
C|REVG|20250731|11:40:03.077177|S|1|49.7|0|1
C|REVG|20250731|12:37:18.036258|S|30|49.55|0|30
C|REVG|20250731|13:29:00.601278|S|58|49.19|0|58
C|REVG|20250731|13:29:00.601299|S|42|49.19|0|42
C|REVG|20250731|15:28:18.356872|S|2|49.55|0|2
C|REVG|20250731|15:53:47.108353|S|59|49.48|0|59
C|REVG|20250731|15:58:19.703595|S|1|49.47|0|1
C|REVG|20250731|15:59:50.637577|S|4|49.51|0|4
C|REVG|20250731|15:59:58.044841|S|1|49.52|0|1
C|REVG|20250731|15:59:58.051040|S|1|49.52|0|1
C|REW|20250731|11:03:16.889480|S|100|6.74|0|100
C|REW|20250731|11:03:16.889480|S|100|6.74|0|100
C|REXR|20250731|09:57:01.475548|S|100|37.005|0|100
C|REXR|20250731|10:08:17.866974|S|100|36.94|0|100
C|REXR|20250731|10:13:29.631605|S|100|36.93|0|100
C|REXR|20250731|10:35:45.116560|S|9|37.08|0|9
C|REXR|20250731|10:43:09.101523|S|100|37.1|0|100
C|REXR|20250731|10:46:55.319330|S|100|37.065|0|100
C|REXR|20250731|10:57:09.171893|S|4|37.06|0|4
C|REXR|20250731|10:59:17.813601|S|100|37.045|0|100
C|REXR|20250731|11:02:55.710978|S|5|37.01|0|5
C|REXR|20250731|11:03:11.338755|S|295|37.06|0|295
C|REXR|20250731|11:03:11.338946|S|210|37.06|0|210
C|REXR|20250731|11:03:11.338946|S|5|37.06|0|5
C|REXR|20250731|11:14:32.694445|S|6|36.95|0|6
C|REXR|20250731|11:18:57.444886|S|10|36.94|0|10
C|REXR|20250731|11:20:54.663443|S|2|36.93|0|2
C|REXR|20250731|11:26:52.996166|S|100|36.905|0|100
C|REXR|20250731|11:44:11.802891|S|1|37.04|0|1
C|REXR|20250731|11:44:29.453359|S|100|37.055|0|100
C|REXR|20250731|11:47:35.469690|S|11|37.03|0|11
C|REXR|20250731|11:58:11.584410|S|13|37.005|0|13
C|REXR|20250731|12:04:03.161326|S|100|37.015|0|100
C|REXR|20250731|12:20:37.915274|S|100|37.09|0|100
C|REXR|20250731|12:28:45.048467|S|100|37.095|0|100
C|REXR|20250731|12:53:47.173416|S|150|37.21|0|150
C|REXR|20250731|12:53:55.811860|S|6|37.21|0|6
C|REXR|20250731|12:58:19.665924|S|4|37.21|0|4
C|REXR|20250731|13:07:48.920335|S|1|37.21|0|1
C|REXR|20250731|13:22:45.077572|S|100|37.025|0|100
C|REXR|20250731|13:40:57.526934|S|100|36.86|0|100
C|REXR|20250731|13:40:57.527007|S|100|36.86|0|100
C|REXR|20250731|14:31:44.506675|S|123|36.86|0|123
C|REXR|20250731|14:56:18.351550|S|5|36.8|0|5
C|REXR|20250731|14:59:17.459420|S|100|36.78|0|100
C|REXR|20250731|14:59:21.998003|S|5|36.77|0|5
C|REXR|20250731|15:01:10.016594|S|1|36.77|0|1
C|REXR|20250731|15:03:05.483156|S|81|36.79|0|81
C|REXR|20250731|15:04:45.690529|S|20|36.76|0|20
C|REXR|20250731|15:05:42.201206|S|1|36.79|0|1
C|REXR|20250731|15:08:24.795903|S|19|36.73|0|19
C|REXR|20250731|15:09:18.423767|S|100|36.735|0|100
C|REXR|20250731|15:09:38.633126|S|8|36.74|0|8
C|REXR|20250731|15:09:54.369474|S|1|36.74|0|1
C|REXR|20250731|15:12:33.348758|S|100|36.69|0|100
C|REXR|20250731|15:17:17.647154|S|1|36.61|0|1
C|REXR|20250731|15:18:27.880353|S|6|36.61|0|6
C|REXR|20250731|15:18:30.499566|S|5|36.62|0|5
C|REXR|20250731|15:34:15.056145|S|100|36.49|0|100
C|REXR|20250731|15:40:41.462957|S|1|36.5|0|1
C|REXR|20250731|15:41:13.083140|S|137|36.505|0|137
C|REXR|20250731|15:41:13.083199|S|63|36.505|0|63
C|REXR|20250731|15:41:28.609028|S|100|36.52|0|100
C|REXR|20250731|15:41:40.834239|S|170|36.535|0|170
C|REXR|20250731|15:41:40.834303|S|30|36.535|0|30
C|REXR|20250731|15:42:49.302368|S|4|36.54|0|4
C|REXR|20250731|15:42:49.302447|S|96|36.54|0|96
C|REXR|20250731|15:43:46.970208|S|108|36.55|0|108
C|REXR|20250731|15:44:01.488583|S|1|36.54|0|1
C|REXR|20250731|15:44:06.683019|S|99|36.54|0|99
C|REXR|20250731|15:46:35.275545|S|2|36.59|0|2
C|REXR|20250731|15:48:49.485091|S|100|36.59|0|100
C|REXR|20250731|15:48:49.485505|S|54|36.59|0|54
C|REXR|20250731|15:49:50.841189|S|9|36.61|0|9
C|REXR|20250731|15:51:27.896135|S|100|36.55|0|100
C|REXR|20250731|15:52:29.540505|S|100|36.51|0|100
C|REXR|20250731|15:58:31.245544|S|100|36.58|0|100
C|REXR|20250731|15:59:18.716788|S|12|36.585|0|12
C|REXR|20250731|15:59:28.077721|S|100|36.585|0|100
C|REXR|20250731|15:59:28.077803|S|78|36.59|0|78
C|REXR|20250731|15:59:28.077866|S|22|36.59|0|22
C|REXR|20250731|15:59:37.351216|S|16|36.595|0|16
C|REXR|20250731|15:59:40.064128|S|61|36.59|0|61
C|REXR|20250731|15:59:40.393129|S|100|36.59|0|100
C|REXR|20250731|15:59:41.460767|S|100|36.585|0|100
C|REXR|20250731|15:59:41.484174|S|100|36.585|0|100
C|REXR|20250731|15:59:41.534285|S|100|36.585|0|100
C|REXR|20250731|15:59:41.599588|S|100|36.585|0|100
C|REXR|20250731|15:59:41.655966|S|100|36.585|0|100
C|REXR|20250731|15:59:41.712144|S|100|36.585|0|100
C|REXR|20250731|15:59:41.781994|S|100|36.585|0|100
C|REXR|20250731|15:59:41.843486|S|100|36.585|0|100
C|REXR|20250731|15:59:41.894893|S|100|36.585|0|100
C|REXR|20250731|15:59:41.965614|S|100|36.585|0|100
C|REXR|20250731|15:59:42.019078|S|100|36.585|0|100
C|REXR|20250731|15:59:42.087979|S|100|36.585|0|100
C|REXR|20250731|15:59:42.155109|S|100|36.585|0|100
C|REXR|20250731|15:59:43.594364|S|100|36.585|0|100
C|REXR|20250731|15:59:43.638450|S|100|36.585|0|100
C|REXR|20250731|15:59:43.960628|S|100|36.585|0|100
C|REXR|20250731|15:59:44.011636|S|100|36.585|0|100
C|REXR|20250731|15:59:44.042672|S|100|36.585|0|100
C|REXR|20250731|15:59:51.517390|S|100|36.55|0|100
C|REXR|20250731|15:59:53.300408|S|100|36.55|0|100
C|REXR|20250731|15:59:53.982475|S|100|36.55|0|100
C|REYN|20250731|11:06:55.997988|S|100|22.75|0|100
C|REYN|20250731|12:14:17.090050|S|2|22.78|0|2
C|REYN|20250731|12:48:21.485246|S|75|22.83|0|75
C|REYN|20250731|12:52:13.508874|S|3|22.93|0|3
C|REYN|20250731|12:58:03.069903|S|100|22.98|0|100
C|REYN|20250731|13:47:01.620448|S|5|22.72|0|5
C|REYN|20250731|15:01:11.299223|S|18|22.59|0|18
C|REYN|20250731|15:01:26.200995|S|5|22.59|0|5
C|REYN|20250731|15:22:19.994224|S|1|22.56|0|1
C|REYN|20250731|15:25:30.948481|S|3|22.58|0|3
C|REYN|20250731|15:45:03.448019|S|2|22.56|0|2
C|REZ|20250731|09:31:18.090908|S|145|82.39|0|145
C|REZ|20250731|09:31:41.961677|S|200|82.46|0|200
C|REZ|20250731|09:53:44.994841|S|100|82.17|0|100
C|REZ|20250731|14:01:15.289751|S|100|81.44|0|100
C|REZI|20250731|09:33:00.059116|S|10|28.2|0|10
C|REZI|20250731|09:34:56.347026|S|38|28.34|0|38
C|REZI|20250731|09:34:56.347095|S|38|28.34|0|38
C|REZI|20250731|09:41:02.776875|S|1|28.47|0|1
C|REZI|20250731|10:12:17.524516|S|38|28.59|0|38
C|REZI|20250731|10:45:49.070489|S|75|28.28|0|75
C|REZI|20250731|11:31:21.912134|S|75|27.98|0|75
C|REZI|20250731|11:31:24.513049|S|75|28.01|0|75
C|REZI|20250731|11:37:58.024947|S|10|28.05|0|10
C|REZI|20250731|11:42:32.208381|S|20|28.01|0|20
C|REZI|20250731|11:42:49.285089|S|20|27.99|0|20
C|REZI|20250731|11:44:44.728342|S|5|27.97|0|5
C|REZI|20250731|12:17:08.697799|S|3|27.82|0|3
C|REZI|20250731|12:46:04.539914|S|1|27.81|0|1
C|REZI|20250731|13:42:56.360229|S|2|27.64|0|2
C|REZI|20250731|14:13:52.050611|S|5|27.56|0|5
C|REZI|20250731|14:15:57.284582|S|5|27.49|0|5
C|REZI|20250731|14:15:58.085352|S|1|27.49|0|1
C|REZI|20250731|15:00:49.271876|S|3|27.64|0|3
C|REZI|20250731|15:17:11.875253|S|30|27.52|0|30
C|REZI|20250731|15:43:40.482526|S|25|27.39|0|25
C|REZI|20250731|15:43:40.649566|S|2|27.34|0|2
C|REZI|20250731|15:43:40.655726|S|2|27.35|0|2
C|REZI|20250731|15:44:07.748656|S|62|27.37|0|62
C|REZI|20250731|15:44:07.748709|S|38|27.37|0|38
C|REZI|20250731|15:50:03.024729|S|1|27.39|0|1
C|REZI|20250731|15:55:08.558132|S|61|27.31|0|61
C|REZI|20250731|15:57:53.296350|S|4|27.29|0|4
C|REZI|20250731|15:59:13.003083|S|100|27.27|0|100
C|REZI|20250731|15:59:31.785579|S|100|27.265|0|100
C|REZI|20250731|15:59:31.791054|S|100|27.27|0|100
C|REZI|20250731|15:59:32.940132|S|100|27.27|0|100
C|REZI|20250731|15:59:41.119211|S|100|27.27|0|100
C|REZI|20250731|15:59:41.156925|S|38|27.27|0|38
C|REZI|20250731|15:59:41.156981|S|62|27.27|0|62
C|REZI|20250731|15:59:43.477576|S|100|27.275|0|100
C|REZI|20250731|15:59:43.477603|S|76|27.28|0|76
C|REZI|20250731|15:59:43.477639|S|24|27.28|0|24
C|REZI|20250731|15:59:43.477923|S|100|27.29|0|100
C|REZI|20250731|15:59:43.483481|S|75|27.3|0|75
C|REZI|20250731|15:59:46.097866|S|100|27.295|0|100
C|REZI|20250731|15:59:46.153435|S|100|27.295|0|100
C|REZI|20250731|15:59:46.211628|S|100|27.295|0|100
C|REZI|20250731|15:59:46.275988|S|100|27.3|0|100
C|REZI|20250731|15:59:54.512855|S|1|27.305|0|1
C|RF|20250731|09:30:10.242645|S|39|25.6|0|39
C|RF|20250731|09:32:21.860253|S|28|25.68|0|28
C|RF|20250731|09:32:21.860362|S|38|25.68|0|38
C|RF|20250731|09:32:37.732976|S|40|25.625|0|40
C|RF|20250731|09:59:53.270161|S|100|25.64|0|100
C|RF|20250731|10:00:07.522967|S|100|25.65|0|100
C|RF|20250731|10:00:30.397797|S|85|25.63|0|85
C|RF|20250731|10:00:32.226183|S|100|25.63|0|100
C|RF|20250731|10:00:40.332827|S|100|25.63|0|100
C|RF|20250731|10:15:47.120597|S|3|25.585|0|3
C|RF|20250731|10:16:47.638025|S|100|25.58|0|100
C|RF|20250731|10:16:47.638025|S|97|25.58|0|97
C|RF|20250731|10:16:50.964446|S|100|25.58|0|100
C|RF|20250731|10:17:01.433780|S|100|25.55|0|100
C|RF|20250731|10:17:09.025597|S|100|25.55|0|100
C|RF|20250731|10:17:56.797473|S|100|25.55|0|100
C|RF|20250731|10:20:51.712873|S|100|25.57|0|100
C|RF|20250731|10:20:51.712873|S|100|25.57|0|100
C|RF|20250731|10:22:32.461225|S|73|25.56|0|73
C|RF|20250731|10:22:47.800425|S|17|25.55|0|17
C|RF|20250731|10:22:47.800425|S|100|25.55|0|100
C|RF|20250731|10:24:28.204479|S|100|25.55|0|100
C|RF|20250731|10:24:29.168122|S|100|25.56|0|100
C|RF|20250731|10:24:29.168122|S|100|25.56|0|100
C|RF|20250731|10:24:29.168672|S|100|25.56|0|100
C|RF|20250731|10:25:58.082485|S|100|25.52|0|100
C|RF|20250731|10:30:29.490269|S|100|25.53|0|100
C|RF|20250731|10:30:40.338010|S|2|25.54|0|2
C|RF|20250731|10:31:35.500873|S|2|25.53|0|2
C|RF|20250731|10:31:49.949953|S|100|25.52|0|100
C|RF|20250731|10:32:47.265608|S|1|25.54|0|1
C|RF|20250731|10:33:51.395450|S|5|25.515|0|5
C|RF|20250731|10:36:41.443460|S|100|25.56|0|100
C|RF|20250731|10:37:43.234521|S|100|25.54|0|100
C|RF|20250731|10:37:43.234521|S|100|25.54|0|100
C|RF|20250731|10:45:05.505182|S|100|25.535|0|100
C|RF|20250731|10:45:22.365407|S|81|25.54|0|81
C|RF|20250731|10:45:22.366208|S|19|25.54|0|19
C|RF|20250731|10:45:53.604475|S|78|25.52|0|78
C|RF|20250731|10:49:43.494147|S|100|25.52|0|100
C|RF|20250731|10:52:45.135478|S|100|25.47|0|100
C|RF|20250731|10:53:04.434193|S|100|25.46|0|100
C|RF|20250731|10:53:11.575585|S|100|25.45|0|100
C|RF|20250731|10:54:56.139911|S|100|25.47|0|100
C|RF|20250731|10:54:56.139911|S|100|25.47|0|100
C|RF|20250731|10:56:15.717227|S|100|25.47|0|100
C|RF|20250731|10:56:15.717228|S|100|25.47|0|100
C|RF|20250731|10:58:21.257116|S|100|25.46|0|100
C|RF|20250731|11:03:19.173244|S|1|25.46|0|1
C|RF|20250731|11:04:50.649894|S|100|25.48|0|100
C|RF|20250731|11:08:57.111260|S|100|25.475|0|100
C|RF|20250731|11:10:21.931696|S|100|25.44|0|100
C|RF|20250731|11:11:03.147962|S|100|25.43|0|100
C|RF|20250731|11:15:04.932064|S|15|25.46|0|15
C|RF|20250731|11:15:04.932064|S|100|25.46|0|100
C|RF|20250731|11:15:45.964187|S|100|25.44|0|100
C|RF|20250731|11:18:18.579768|S|100|25.41|0|100
C|RF|20250731|11:22:12.806573|S|100|25.38|0|100
C|RF|20250731|11:22:12.806573|S|100|25.38|0|100
C|RF|20250731|11:23:34.653203|S|100|25.4|0|100
C|RF|20250731|11:23:51.027658|S|100|25.395|0|100
C|RF|20250731|11:23:51.903125|S|100|25.4|0|100
C|RF|20250731|11:24:58.614889|S|100|25.4|0|100
C|RF|20250731|11:25:45.407608|S|100|25.41|0|100
C|RF|20250731|11:34:30.918363|S|100|25.45|0|100
C|RF|20250731|11:34:30.918363|S|100|25.45|0|100
C|RF|20250731|11:38:10.534395|S|100|25.49|0|100
C|RF|20250731|11:44:48.006807|S|20|25.52|0|20
C|RF|20250731|11:45:57.597640|S|100|25.53|0|100
C|RF|20250731|11:45:57.597641|S|100|25.53|0|100
C|RF|20250731|11:47:12.996149|S|100|25.52|0|100
C|RF|20250731|11:47:21.787718|S|6|25.515|0|6
C|RF|20250731|11:47:22.771078|S|6|25.515|0|6
C|RF|20250731|11:48:51.092097|S|28|25.54|0|28
C|RF|20250731|11:51:32.452931|S|100|25.535|0|100
C|RF|20250731|11:52:54.800640|S|10|25.55|0|10
C|RF|20250731|11:59:08.462481|S|100|25.54|0|100
C|RF|20250731|12:00:12.609791|S|10|25.55|0|10
C|RF|20250731|12:01:15.189868|S|10|25.56|0|10
C|RF|20250731|12:38:58.026372|S|30|25.61|0|30
C|RF|20250731|12:38:58.026372|S|100|25.61|0|100
C|RF|20250731|12:50:22.972184|S|100|25.68|0|100
C|RF|20250731|12:50:25.505638|S|100|25.68|0|100
C|RF|20250731|12:53:24.553689|S|33|25.66|0|33
C|RF|20250731|12:53:27.993761|S|100|25.66|0|100
C|RF|20250731|12:53:31.122777|S|100|25.66|0|100
C|RF|20250731|12:54:11.028234|S|100|25.64|0|100
C|RF|20250731|12:56:03.701407|S|100|25.67|0|100
C|RF|20250731|12:57:53.004313|S|100|25.67|0|100
C|RF|20250731|12:58:36.638192|S|100|25.67|0|100
C|RF|20250731|13:02:11.470071|S|100|25.66|0|100
C|RF|20250731|13:02:11.470071|S|100|25.66|0|100
C|RF|20250731|13:02:21.745535|S|100|25.65|0|100
C|RF|20250731|13:05:58.043415|S|1|25.64|0|1
C|RF|20250731|13:11:00.559792|S|100|25.64|0|100
C|RF|20250731|13:11:00.570681|S|22|25.64|0|22
C|RF|20250731|13:11:00.570681|S|100|25.64|0|100
C|RF|20250731|13:14:15.462257|S|143|25.615|0|143
C|RF|20250731|13:21:21.914118|S|78|25.58|0|78
C|RF|20250731|13:27:06.831267|S|100|25.51|0|100
C|RF|20250731|13:27:06.969075|S|100|25.5|0|100
C|RF|20250731|13:27:06.969075|S|100|25.5|0|100
C|RF|20250731|13:28:09.313836|S|97|25.49|0|97
C|RF|20250731|13:28:09.313836|S|3|25.5|0|3
C|RF|20250731|13:28:09.313995|S|3|25.49|0|3
C|RF|20250731|13:29:00.477451|S|1|25.47|0|1
C|RF|20250731|13:30:38.454459|S|100|25.46|0|100
C|RF|20250731|13:34:06.752195|S|99|25.45|0|99
C|RF|20250731|13:34:41.618696|S|100|25.46|0|100
C|RF|20250731|13:34:41.618696|S|100|25.46|0|100
C|RF|20250731|13:34:41.619265|S|100|25.46|0|100
C|RF|20250731|13:35:34.447922|S|100|25.49|0|100
C|RF|20250731|13:35:34.447922|S|2|25.49|0|2
C|RF|20250731|13:36:45.731898|S|100|25.51|0|100
C|RF|20250731|13:38:55.451381|S|100|25.49|0|100
C|RF|20250731|13:38:55.460764|S|100|25.49|0|100
C|RF|20250731|13:49:00.750611|S|100|25.5|0|100
C|RF|20250731|13:50:25.213122|S|94|25.5|0|94
C|RF|20250731|13:51:51.716269|S|100|25.49|0|100
C|RF|20250731|13:51:51.721844|S|100|25.49|0|100
C|RF|20250731|13:51:52.201305|S|100|25.48|0|100
C|RF|20250731|13:54:23.200331|S|100|25.48|0|100
C|RF|20250731|13:55:15.580600|S|25|25.49|0|25
C|RF|20250731|13:56:36.540718|S|87|25.49|0|87
C|RF|20250731|13:59:26.073595|S|100|25.47|0|100
C|RF|20250731|14:01:55.034478|S|4|25.54|0|4
C|RF|20250731|14:02:59.064196|S|100|25.52|0|100
C|RF|20250731|14:06:20.420450|S|52|25.5|0|52
C|RF|20250731|14:06:20.420704|S|48|25.5|0|48
C|RF|20250731|14:06:29.845866|S|100|25.49|0|100
C|RF|20250731|14:09:34.866974|S|5|25.48|0|5
C|RF|20250731|14:10:01.228294|S|77|25.48|0|77
C|RF|20250731|14:22:35.826901|S|3|25.45|0|3
C|RF|20250731|14:23:30.714396|S|100|25.43|0|100
C|RF|20250731|14:23:31.726576|S|100|25.43|0|100
C|RF|20250731|14:23:32.351372|S|88|25.43|0|88
C|RF|20250731|14:34:00.434139|S|10|25.49|0|10
C|RF|20250731|14:40:03.063218|S|1|25.49|0|1
C|RF|20250731|14:42:45.034955|S|76|25.48|0|76
C|RF|20250731|14:42:45.034955|S|100|25.48|0|100
C|RF|20250731|14:47:43.287868|S|18|25.51|0|18
C|RF|20250731|14:48:06.857808|S|5|25.53|0|5
C|RF|20250731|14:48:47.217815|S|3|25.53|0|3
C|RF|20250731|14:48:56.432654|S|6|25.53|0|6
C|RF|20250731|14:49:01.043256|S|3|25.54|0|3
C|RF|20250731|14:49:01.043256|S|6|25.54|0|6
C|RF|20250731|14:49:01.646557|S|100|25.54|0|100
C|RF|20250731|14:51:14.666357|S|100|25.53|0|100
C|RF|20250731|14:51:14.666357|S|12|25.53|0|12
C|RF|20250731|14:52:14.601629|S|6|25.52|0|6
C|RF|20250731|14:52:14.601630|S|4|25.52|0|4
C|RF|20250731|14:54:36.165978|S|100|25.53|0|100
C|RF|20250731|14:54:49.618553|S|19|25.54|0|19
C|RF|20250731|14:55:16.667981|S|100|25.52|0|100
C|RF|20250731|14:55:30.681371|S|8|25.54|0|8
C|RF|20250731|14:57:23.977150|S|100|25.54|0|100
C|RF|20250731|14:57:48.667129|S|100|25.54|0|100
C|RF|20250731|14:58:12.017146|S|100|25.52|0|100
C|RF|20250731|14:58:48.280777|S|21|25.52|0|21
C|RF|20250731|14:59:31.904120|S|100|25.52|0|100
C|RF|20250731|14:59:45.044272|S|7|25.53|0|7
C|RF|20250731|14:59:45.044272|S|13|25.53|0|13
C|RF|20250731|15:00:00.318017|S|100|25.54|0|100
C|RF|20250731|15:00:00.318017|S|12|25.54|0|12
C|RF|20250731|15:00:49.264538|S|2|25.55|0|2
C|RF|20250731|15:00:49.264539|S|4|25.55|0|4
C|RF|20250731|15:00:49.264539|S|100|25.55|0|100
C|RF|20250731|15:04:13.953094|S|4|25.55|0|4
C|RF|20250731|15:05:35.726293|S|5|25.55|0|5
C|RF|20250731|15:05:35.726293|S|3|25.55|0|3
C|RF|20250731|15:08:24.801323|S|18|25.52|0|18
C|RF|20250731|15:09:04.619280|S|94|25.52|0|94
C|RF|20250731|15:09:04.619280|S|6|25.52|0|6
C|RF|20250731|15:09:55.359206|S|3|25.52|0|3
C|RF|20250731|15:10:00.099165|S|6|25.53|0|6
C|RF|20250731|15:10:00.099165|S|11|25.53|0|11
C|RF|20250731|15:11:44.243619|S|100|25.5|0|100
C|RF|20250731|15:11:44.243619|S|42|25.5|0|42
C|RF|20250731|15:12:08.146398|S|3|25.51|0|3
C|RF|20250731|15:12:33.354592|S|2|25.5|0|2
C|RF|20250731|15:13:01.382712|S|5|25.5|0|5
C|RF|20250731|15:14:41.186482|S|13|25.48|0|13
C|RF|20250731|15:16:14.425833|S|3|25.46|0|3
C|RF|20250731|15:16:14.425833|S|100|25.46|0|100
C|RF|20250731|15:16:14.816257|S|97|25.46|0|97
C|RF|20250731|15:16:47.231819|S|9|25.45|0|9
C|RF|20250731|15:16:47.231819|S|5|25.45|0|5
C|RF|20250731|15:17:17.619384|S|9|25.47|0|9
C|RF|20250731|15:18:19.874368|S|10|25.46|0|10
C|RF|20250731|15:19:09.757011|S|2|25.46|0|2
C|RF|20250731|15:19:10.868563|S|100|25.46|0|100
C|RF|20250731|15:20:01.060185|S|12|25.46|0|12
C|RF|20250731|15:20:28.201273|S|2|25.47|0|2
C|RF|20250731|15:21:40.018258|S|100|25.43|0|100
C|RF|20250731|15:21:44.651270|S|38|25.43|0|38
C|RF|20250731|15:21:44.651271|S|100|25.43|0|100
C|RF|20250731|15:21:54.458094|S|22|25.43|0|22
C|RF|20250731|15:21:54.458094|S|100|25.43|0|100
C|RF|20250731|15:22:04.807252|S|18|25.44|0|18
C|RF|20250731|15:24:44.890169|S|10|25.43|0|10
C|RF|20250731|15:25:56.963417|S|100|25.415|0|100
C|RF|20250731|15:26:45.228345|S|20|25.41|0|20
C|RF|20250731|15:27:30.123759|S|15|25.42|0|15
C|RF|20250731|15:28:17.313809|S|100|25.4|0|100
C|RF|20250731|15:29:04.539409|S|100|25.38|0|100
C|RF|20250731|15:29:04.542597|S|100|25.38|0|100
C|RF|20250731|15:29:19.694018|S|6|25.39|0|6
C|RF|20250731|15:30:35.152306|S|100|25.4|0|100
C|RF|20250731|15:32:00.150499|S|30|25.4|0|30
C|RF|20250731|15:32:00.150606|S|270|25.4|0|270
C|RF|20250731|15:32:35.132113|S|100|25.41|0|100
C|RF|20250731|15:32:35.132113|S|100|25.41|0|100
C|RF|20250731|15:32:50.873034|S|100|25.41|0|100
C|RF|20250731|15:32:50.873035|S|100|25.41|0|100
C|RF|20250731|15:32:59.445128|S|100|25.41|0|100
C|RF|20250731|15:32:59.445129|S|100|25.41|0|100
C|RF|20250731|15:33:04.415835|S|100|25.41|0|100
C|RF|20250731|15:34:03.392725|S|10|25.41|0|10
C|RF|20250731|15:34:09.776629|S|100|25.4|0|100
C|RF|20250731|15:34:20.896803|S|100|25.395|0|100
C|RF|20250731|15:35:15.282141|S|100|25.385|0|100
C|RF|20250731|15:36:40.854614|S|2|25.38|0|2
C|RF|20250731|15:36:40.854934|S|98|25.38|0|98
C|RF|20250731|15:36:40.854935|S|72|25.38|0|72
C|RF|20250731|15:39:38.876886|S|100|25.37|0|100
C|RF|20250731|15:39:38.897341|S|100|25.375|0|100
C|RF|20250731|15:40:25.108538|S|100|25.37|0|100
C|RF|20250731|15:40:25.323314|S|100|25.37|0|100
C|RF|20250731|15:41:15.081467|S|100|25.39|0|100
C|RF|20250731|15:41:17.276768|S|100|25.39|0|100
C|RF|20250731|15:42:05.386055|S|100|25.4|0|100
C|RF|20250731|15:43:11.492239|S|609|25.395|0|609
C|RF|20250731|15:43:31.801060|S|3|25.39|0|3
C|RF|20250731|15:44:32.942369|S|24|25.39|0|24
C|RF|20250731|15:44:33.416442|E|100|25.385|0|100
C|RF|20250731|15:44:33.416748|S|100|25.38|0|100
C|RF|20250731|15:44:56.060852|S|57|25.385|0|57
C|RF|20250731|15:45:03.566061|S|100|25.385|0|100
C|RF|20250731|15:45:03.789814|S|100|25.385|0|100
C|RF|20250731|15:45:04.062560|S|100|25.38|0|100
C|RF|20250731|15:45:04.063921|S|100|25.38|0|100
C|RF|20250731|15:45:12.847147|S|100|25.4|0|100
C|RF|20250731|15:45:36.986921|S|17|25.39|0|17
C|RF|20250731|15:45:37.008639|S|83|25.39|0|83
C|RF|20250731|15:45:44.149493|S|62|25.39|0|62
C|RF|20250731|15:45:58.131076|S|100|25.385|0|100
C|RF|20250731|15:46:02.079781|S|100|25.385|0|100
C|RF|20250731|15:46:14.381452|S|100|25.38|0|100
C|RF|20250731|15:46:25.124384|S|3|25.36|0|3
C|RF|20250731|15:46:33.230147|S|140|25.36|0|140
C|RF|20250731|15:47:00.297375|S|100|25.35|0|100
C|RF|20250731|15:47:00.297375|S|4|25.35|0|4
C|RF|20250731|15:47:23.368642|S|11|25.34|0|11
C|RF|20250731|15:47:23.368642|S|100|25.34|0|100
C|RF|20250731|15:48:39.434181|S|10|25.33|0|10
C|RF|20250731|15:48:39.434181|S|16|25.33|0|16
C|RF|20250731|15:48:57.145504|S|400|25.315|0|400
C|RF|20250731|15:48:57.239184|S|88|25.31|0|88
C|RF|20250731|15:48:58.701365|S|212|25.31|0|212
C|RF|20250731|15:49:41.307051|S|4|25.335|0|4
C|RF|20250731|15:49:42.802116|S|100|25.335|0|100
C|RF|20250731|15:49:50.861103|S|100|25.325|0|100
C|RF|20250731|15:50:26.613170|S|39|25.34|0|39
C|RF|20250731|15:50:26.613170|S|4|25.34|0|4
C|RF|20250731|15:50:31.748372|S|8|25.34|0|8
C|RF|20250731|15:51:06.554267|S|85|25.31|0|85
C|RF|20250731|15:51:07.498111|S|11|25.305|0|11
C|RF|20250731|15:51:09.008441|S|4|25.3|0|4
C|RF|20250731|15:51:25.198405|S|38|25.29|0|38
C|RF|20250731|15:51:33.807373|S|100|25.28|0|100
C|RF|20250731|15:51:39.439545|S|114|25.265|0|114
C|RF|20250731|15:51:44.782545|S|100|25.28|0|100
C|RF|20250731|15:52:00.334740|S|200|25.265|0|200
C|RF|20250731|15:52:00.352738|S|9|25.265|0|9
C|RF|20250731|15:52:08.560283|S|5|25.275|0|5
C|RF|20250731|15:52:19.261389|S|10|25.27|0|10
C|RF|20250731|15:52:19.639264|S|100|25.275|0|100
C|RF|20250731|15:52:20.054673|S|11|25.27|0|11
C|RF|20250731|15:52:20.725031|S|26|25.27|0|26
C|RF|20250731|15:52:54.425371|S|32|25.26|0|32
C|RF|20250731|15:53:20.490216|S|12|25.26|0|12
C|RF|20250731|15:53:41.607262|S|4|25.24|0|4
C|RF|20250731|15:54:02.227754|S|10|25.25|0|10
C|RF|20250731|15:54:08.035380|S|100|25.24|0|100
C|RF|20250731|15:54:50.079873|S|4|25.26|0|4
C|RF|20250731|15:55:00.019648|S|100|25.26|0|100
C|RF|20250731|15:55:40.785494|S|11|25.26|0|11
C|RF|20250731|15:55:52.307549|S|6|25.25|0|6
C|RF|20250731|15:56:25.759636|S|100|25.27|0|100
C|RF|20250731|15:56:25.760102|S|17|25.27|0|17
C|RF|20250731|15:56:28.831911|S|200|25.26|0|200
C|RF|20250731|15:56:28.831911|S|100|25.26|0|100
C|RF|20250731|15:56:49.090664|S|23|25.27|0|23
C|RF|20250731|15:56:49.411781|S|77|25.27|0|77
C|RF|20250731|15:56:53.543030|S|29|25.27|0|29
C|RF|20250731|15:56:56.634639|S|4|25.28|0|4
C|RF|20250731|15:57:11.665037|S|12|25.27|0|12
C|RF|20250731|15:57:13.211315|S|74|25.28|0|74
C|RF|20250731|15:57:23.924746|S|5|25.27|0|5
C|RF|20250731|15:57:24.065869|S|12|25.27|0|12
C|RF|20250731|15:57:24.139166|S|39|25.27|0|39
C|RF|20250731|15:57:35.022889|S|71|25.27|0|71
C|RF|20250731|15:57:49.156575|S|40|25.27|0|40
C|RF|20250731|15:57:50.786254|S|4|25.27|0|4
C|RF|20250731|15:57:55.939139|S|88|25.28|0|88
C|RF|20250731|15:58:01.612789|S|100|25.28|0|100
C|RF|20250731|15:58:01.612789|S|100|25.28|0|100
C|RF|20250731|15:58:05.244750|S|6|25.275|0|6
C|RF|20250731|15:58:06.009612|S|200|25.275|0|200
C|RF|20250731|15:58:09.086346|S|25|25.27|0|25
C|RF|20250731|15:58:09.086346|S|8|25.27|0|8
C|RF|20250731|15:58:23.546085|S|100|25.27|0|100
C|RF|20250731|15:58:28.170994|S|47|25.28|0|47
C|RF|20250731|15:58:28.560553|S|27|25.28|0|27
C|RF|20250731|15:58:31.523573|S|200|25.26|0|200
C|RF|20250731|15:58:31.523573|S|100|25.26|0|100
C|RF|20250731|15:58:31.534860|S|100|25.26|0|100
C|RF|20250731|15:58:38.096596|S|300|25.265|0|300
C|RF|20250731|15:58:39.941515|S|1|25.27|0|1
C|RF|20250731|15:58:51.371024|S|100|25.28|0|100
C|RF|20250731|15:58:53.162261|S|4|25.27|0|4
C|RF|20250731|15:58:58.030547|S|5|25.28|0|5
C|RF|20250731|15:58:59.235764|S|29|25.27|0|29
C|RF|20250731|15:58:59.769007|S|5|25.27|0|5
C|RF|20250731|15:59:03.691292|S|95|25.28|0|95
C|RF|20250731|15:59:03.691292|S|100|25.28|0|100
C|RF|20250731|15:59:03.693276|S|100|25.28|0|100
C|RF|20250731|15:59:03.696404|S|100|25.28|0|100
C|RF|20250731|15:59:03.699183|S|100|25.28|0|100
C|RF|20250731|15:59:03.713186|S|100|25.28|0|100
C|RF|20250731|15:59:03.723406|S|100|25.28|0|100
C|RF|20250731|15:59:03.759758|S|100|25.28|0|100
C|RF|20250731|15:59:03.843827|S|100|25.28|0|100
C|RF|20250731|15:59:04.099961|S|100|25.28|0|100
C|RF|20250731|15:59:04.467998|S|100|25.28|0|100
C|RF|20250731|15:59:04.582711|S|100|25.28|0|100
C|RF|20250731|15:59:04.615728|S|100|25.28|0|100
C|RF|20250731|15:59:04.846431|S|5|25.275|0|5
C|RF|20250731|15:59:05.415997|S|100|25.28|0|100
C|RF|20250731|15:59:06.133590|S|5|25.28|0|5
C|RF|20250731|15:59:06.429017|S|100|25.29|0|100
C|RF|20250731|15:59:12.205642|S|100|25.3|0|100
C|RF|20250731|15:59:12.590855|S|100|25.3|0|100
C|RF|20250731|15:59:12.590855|S|50|25.3|0|50
C|RF|20250731|15:59:12.595005|S|100|25.3|0|100
C|RF|20250731|15:59:12.666570|S|100|25.3|0|100
C|RF|20250731|15:59:12.709271|S|100|25.3|0|100
C|RF|20250731|15:59:12.957333|S|100|25.3|0|100
C|RF|20250731|15:59:13.049890|S|100|25.3|0|100
C|RF|20250731|15:59:13.210526|S|100|25.3|0|100
C|RF|20250731|15:59:13.342703|S|100|25.3|0|100
C|RF|20250731|15:59:13.360168|S|100|25.3|0|100
C|RF|20250731|15:59:13.507415|S|100|25.3|0|100
C|RF|20250731|15:59:13.508716|S|100|25.3|0|100
C|RF|20250731|15:59:21.825681|S|100|25.3|0|100
C|RF|20250731|15:59:21.829446|S|200|25.3|0|200
C|RF|20250731|15:59:21.829446|S|100|25.3|0|100
C|RF|20250731|15:59:27.020725|S|138|25.295|0|138
C|RF|20250731|15:59:27.513542|S|4|25.29|0|4
C|RF|20250731|15:59:28.336737|S|100|25.3|0|100
C|RF|20250731|15:59:33.686485|S|100|25.3|0|100
C|RF|20250731|15:59:33.686485|S|100|25.3|0|100
C|RF|20250731|15:59:33.725623|S|100|25.3|0|100
C|RF|20250731|15:59:33.725623|S|100|25.3|0|100
C|RF|20250731|15:59:33.725831|S|30|25.3|0|30
C|RF|20250731|15:59:33.725885|S|100|25.3|0|100
C|RF|20250731|15:59:35.356541|S|100|25.3|0|100
C|RF|20250731|15:59:47.891378|S|4|25.31|0|4
C|RF|20250731|15:59:48.038571|S|4|25.32|0|4
C|RF|20250731|15:59:48.098399|S|3|25.32|0|3
C|RF|20250731|15:59:48.172337|S|11|25.32|0|11
C|RF|20250731|15:59:48.172337|S|93|25.32|0|93
C|RF|20250731|15:59:48.345652|S|98|25.315|0|98
C|RF|20250731|15:59:48.575777|S|1|25.315|0|1
C|RF|20250731|15:59:48.780827|S|89|25.32|0|89
C|RF|20250731|15:59:48.780827|S|11|25.32|0|11
C|RF|20250731|15:59:48.791144|S|100|25.32|0|100
C|RF|20250731|15:59:48.793755|S|200|25.32|0|200
C|RF|20250731|15:59:48.801036|S|100|25.32|0|100
C|RF|20250731|15:59:48.801174|S|100|25.32|0|100
C|RF|20250731|15:59:48.834737|S|47|25.32|0|47
C|RF|20250731|15:59:48.834737|S|100|25.32|0|100
C|RF|20250731|15:59:48.850179|S|100|25.32|0|100
C|RF|20250731|15:59:49.558114|S|5|25.31|0|5
C|RF|20250731|15:59:50.013938|S|1|25.32|0|1
C|RF|20250731|15:59:50.021752|S|21|25.32|0|21
C|RF|20250731|15:59:50.033345|S|78|25.32|0|78
C|RF|20250731|15:59:50.033345|S|600|25.32|0|600
C|RF|20250731|15:59:50.088604|S|100|25.32|0|100
C|RF|20250731|15:59:50.097739|S|100|25.32|0|100
C|RF|20250731|15:59:50.135212|S|100|25.32|0|100
C|RF|20250731|15:59:50.150047|S|100|25.32|0|100
C|RF|20250731|15:59:51.156604|S|2|25.32|0|2
C|RF|20250731|15:59:51.163497|S|2|25.32|0|2
C|RF|20250731|15:59:51.352325|S|6|25.32|0|6
C|RF|20250731|15:59:51.489303|S|80|25.32|0|80
C|RF|20250731|15:59:51.573062|S|3|25.315|0|3
C|RF|20250731|15:59:51.624403|S|100|25.31|0|100
C|RF|20250731|15:59:52.063640|S|100|25.31|0|100
C|RF|20250731|15:59:52.526410|S|23|25.32|0|23
C|RF|20250731|15:59:53.013698|S|100|25.31|0|100
C|RF|20250731|15:59:53.013699|S|100|25.31|0|100
C|RF|20250731|15:59:53.354866|S|77|25.32|0|77
C|RF|20250731|15:59:53.354867|S|23|25.32|0|23
C|RF|20250731|15:59:53.387627|S|77|25.32|0|77
C|RF|20250731|15:59:53.405322|S|100|25.32|0|100
C|RF|20250731|15:59:53.422495|S|100|25.32|0|100
C|RF|20250731|15:59:53.422495|S|100|25.32|0|100
C|RF|20250731|15:59:53.507781|S|100|25.32|0|100
C|RF|20250731|15:59:53.507781|S|7|25.32|0|7
C|RF|20250731|15:59:53.525218|S|100|25.32|0|100
C|RF|20250731|15:59:53.566649|S|100|25.32|0|100
C|RF|20250731|15:59:53.577386|S|100|25.32|0|100
C|RF|20250731|15:59:53.588064|S|56|25.32|0|56
C|RF|20250731|15:59:53.604019|S|100|25.32|0|100
C|RF|20250731|15:59:53.604019|S|30|25.32|0|30
C|RF|20250731|15:59:53.703551|S|100|25.32|0|100
C|RF|20250731|15:59:53.715660|S|100|25.32|0|100
C|RF|20250731|15:59:53.715660|S|100|25.32|0|100
C|RF|20250731|15:59:53.754327|S|100|25.32|0|100
C|RF|20250731|15:59:54.729854|S|81|25.315|0|81
C|RF|20250731|15:59:56.198296|S|32|25.33|0|32
C|RF|20250731|15:59:56.581176|S|33|25.325|0|33
C|RF|20250731|15:59:56.810056|S|7|25.33|0|7
C|RF|20250731|15:59:56.972653|S|2|25.33|0|2
C|RF|20250731|15:59:57.165247|S|100|25.32|0|100
C|RF|20250731|15:59:57.521323|S|100|25.32|0|100
C|RF|20250731|15:59:59.791174|S|200|25.31|0|200
C|RF|20250731|15:59:59.791507|S|400|25.31|0|400
C|RF PRE|20250731|10:19:05.873052|S|4|17.98|0|4
C|RF PRE|20250731|10:25:38.937803|S|100|17.98|0|100
C|RF PRE|20250731|15:44:27.536251|S|51|17.94|0|51
C|RFIX|20250731|10:00:54.602850|S|4|45.22|0|4
C|RFIX|20250731|10:00:59.640460|S|4|45.26|0|4
C|RFIX|20250731|10:00:59.762969|S|4|45.26|0|4
C|RFIX|20250731|10:01:05.065528|S|4|45.29|0|4
C|RFIX|20250731|10:01:06.012398|S|4|45.29|0|4
C|RFIX|20250731|10:01:06.012469|S|69|45.29|0|69
C|RFIX|20250731|10:01:06.012595|S|69|45.29|0|69
C|RFIX|20250731|10:01:06.012618|S|138|45.29|0|138
C|RFIX|20250731|10:01:06.036299|S|4|45.29|0|4
C|RFIX|20250731|10:01:06.036367|S|113|45.29|0|113
C|RFIX|20250731|10:01:06.667331|S|4|45.29|0|4
C|RFIX|20250731|10:01:07.267394|S|4|45.29|0|4
C|RFIX|20250731|10:01:15.989078|S|52|45.3|0|52
C|RFIX|20250731|10:01:15.989928|S|104|45.3|0|104
C|RFIX|20250731|10:06:49.122474|S|33|45.32|0|33
C|RFIX|20250731|10:06:51.573079|S|2|45.32|0|2
C|RFIX|20250731|10:06:51.694004|S|2|45.32|0|2
C|RFIX|20250731|10:06:51.923648|S|2|45.32|0|2
C|RFIX|20250731|10:07:02.343036|S|2|45.35|0|2
C|RFIX|20250731|10:07:02.449455|S|2|45.35|0|2
C|RFIX|20250731|10:07:11.291003|S|2|45.38|0|2
C|RFIX|20250731|10:07:11.417413|S|2|45.38|0|2
C|RFIX|20250731|10:07:11.696612|S|2|45.38|0|2
C|RFIX|20250731|10:07:12.464412|S|2|45.38|0|2
C|RFIX|20250731|10:07:12.579823|S|2|45.38|0|2
C|RFIX|20250731|10:07:20.449446|S|2|45.38|0|2
C|RFIX|20250731|10:07:24.458598|S|2|45.39|0|2
C|RFIX|20250731|10:38:18.359557|S|182|45.5|0|182
C|RFIX|20250731|10:38:18.359564|S|91|45.5|0|91
C|RFIX|20250731|10:38:18.359571|S|169|45.5|0|169
C|RFIX|20250731|14:22:15.939436|S|56|45.5|0|56
C|RFIX|20250731|14:22:15.939442|S|277|45.5|0|277
C|RFL|20250731|15:59:54.002424|S|100|1.72|0|100
C|RFL|20250731|15:59:54.235876|S|100|1.72|0|100
C|RGA|20250731|11:40:51.997327|S|1|193.05|0|1
C|RGA|20250731|12:53:01.832048|S|100|193.57|0|100
C|RGA|20250731|14:49:00.023723|S|59|193.64|0|59
C|RGA|20250731|15:20:29.491301|S|75|192.91|0|75
C|RGA|20250731|15:20:29.491301|S|15|192.95|0|15
C|RGA|20250731|15:34:44.669362|S|100|192.61|0|100
C|RGA|20250731|15:38:31.175747|S|1|192.69|0|1
C|RGA|20250731|15:38:31.175867|S|1|192.69|0|1
C|RGA|20250731|15:40:13.148850|S|50|192.7|0|50
C|RGA|20250731|15:41:26.588117|S|1|192.69|0|1
C|RGA|20250731|15:41:26.588117|S|1|192.69|0|1
C|RGA|20250731|15:46:54.462700|S|1|192.67|0|1
C|RGA|20250731|15:48:46.067332|S|100|192.61|0|100
C|RGA|20250731|15:52:36.687488|S|50|192.04|0|50
C|RGA|20250731|15:53:58.295052|S|3|192.05|0|3
C|RGA|20250731|15:53:58.295053|S|2|192.05|0|2
C|RGA|20250731|15:55:24.807648|S|4|192.16|0|4
C|RGA|20250731|15:57:02.213627|S|17|192.39|0|17
C|RGA|20250731|15:57:02.213627|S|83|192.4|0|83
C|RGA|20250731|15:59:41.124709|S|5|192.5|0|5
C|RGC|20250731|10:28:41.913353|S|66|14.14|0|66
C|RGC|20250731|12:16:53.436854|S|100|13.56|0|100
C|RGC|20250731|13:38:31.196386|S|23|13.3|0|23
C|RGC|20250731|13:40:00.463642|S|100|13.3|0|100
C|RGC|20250731|15:58:55.179871|S|83|13.25|0|83
C|RGC|20250731|15:59:42.640473|S|47|13.27|0|47
C|RGEN|20250731|09:32:04.482664|S|100|121.38|0|100
C|RGEN|20250731|09:50:34.436671|S|2|121.86|0|2
C|RGEN|20250731|11:10:54.533805|S|2|120.83|0|2
C|RGEN|20250731|11:35:58.025524|S|1|119.95|0|1
C|RGEN|20250731|11:50:47.231813|S|8|120.09|0|8
C|RGEN|20250731|12:30:54.558587|S|3|120.69|0|3
C|RGEN|20250731|12:30:58.061681|S|1|120.69|0|1
C|RGEN|20250731|12:45:54.702984|S|3|120.8|0|3
C|RGEN|20250731|13:15:58.072443|S|1|121.3|0|1
C|RGEN|20250731|14:50:58.023828|S|1|119.01|0|1
C|RGEN|20250731|15:39:11.576573|S|25|117.58|0|25
C|RGEN|20250731|15:58:59.338097|S|1|116.94|0|1
C|RGEN|20250731|15:58:59.338097|S|99|116.95|0|99
C|RGEN|20250731|15:59:58.376144|S|42|117.06|0|42
C|RGLD|20250731|10:05:57.078869|S|7|153.76|0|7
C|RGLD|20250731|10:23:46.923975|S|100|153.08|0|100
C|RGLD|20250731|12:24:24.869004|S|78|152.47|0|78
C|RGLD|20250731|12:31:54.256336|S|100|152.38|0|100
C|RGLD|20250731|12:45:06.046135|S|50|152.66|0|50
C|RGLD|20250731|12:45:06.046136|S|55|152.66|0|55
C|RGLD|20250731|12:51:01.261836|S|50|152.56|0|50
C|RGLD|20250731|12:51:01.261882|S|40|152.56|0|40
C|RGLD|20250731|12:51:01.261889|S|10|152.56|0|10
C|RGLD|20250731|13:51:46.501222|S|150|151.7|0|150
C|RGLD|20250731|13:51:46.501222|S|50|151.7|0|50
C|RGLD|20250731|14:06:02.826717|S|74|151.66|0|74
C|RGLD|20250731|14:23:29.025906|S|5|151.96|0|5
C|RGLD|20250731|15:30:25.613778|S|100|151.78|0|100
C|RGLD|20250731|15:45:58.012331|S|1|152.27|0|1
C|RGLD|20250731|15:50:37.773804|S|100|151.88|0|100
C|RGLD|20250731|15:57:43.014913|S|1|151.47|0|1
C|RGLD|20250731|15:57:43.016392|S|1|151.47|0|1
C|RGLD|20250731|15:59:17.637477|S|13|151.49|0|13
C|RGNX|20250731|11:44:13.895513|S|1|8.61|0|1
C|RGNX|20250731|12:22:07.782772|S|1|8.59|0|1
C|RGNX|20250731|15:19:11.772775|S|7|8.47|0|7
C|RGNX|20250731|15:19:11.772785|S|7|8.47|0|7
C|RGNX|20250731|15:19:11.772796|S|7|8.47|0|7
C|RGNX|20250731|15:19:11.772804|S|7|8.47|0|7
C|RGP|20250731|14:51:26.149730|S|1|5.14|0|1
C|RGR|20250731|09:44:56.871256|S|40|33.36|0|40
C|RGR|20250731|14:19:55.136296|S|1|34.46|0|1
C|RGR|20250731|15:08:22.602793|S|40|34.84|0|40
C|RGR|20250731|15:08:22.602793|S|60|34.83|0|60
C|RGR|20250731|15:08:59.267918|S|100|34.93|0|100
C|RGR|20250731|15:21:28.032380|S|100|34.91|0|100
C|RGTI|20250731|09:30:00.086449|S|100|14.68|0|100
C|RGTI|20250731|09:30:03.017005|S|35|14.615|0|35
C|RGTI|20250731|09:30:03.019676|S|4|14.615|0|4
C|RGTI|20250731|09:30:03.020334|S|14|14.615|0|14
C|RGTI|20250731|09:30:03.020638|S|21|14.615|0|21
C|RGTI|20250731|09:30:03.021924|S|25|14.615|0|25
C|RGTI|20250731|09:30:03.054744|S|1|14.615|0|1
C|RGTI|20250731|09:30:03.054764|S|61|14.615|0|61
C|RGTI|20250731|09:30:03.055182|S|9|14.615|0|9
C|RGTI|20250731|09:30:03.055265|S|69|14.615|0|69
C|RGTI|20250731|09:30:03.133823|S|100|14.61|0|100
C|RGTI|20250731|09:30:11.431400|S|250|14.73|0|250
C|RGTI|20250731|09:30:17.610518|S|200|14.87|0|200
C|RGTI|20250731|09:30:17.610586|S|50|14.87|0|50
C|RGTI|20250731|09:30:17.661653|S|250|14.875|0|250
C|RGTI|20250731|09:30:18.397961|S|100|14.865|0|100
C|RGTI|20250731|09:30:30.490670|S|250|14.845|0|250
C|RGTI|20250731|09:30:41.582172|S|100|14.86|0|100
C|RGTI|20250731|09:30:45.688881|S|200|14.88|0|200
C|RGTI|20250731|09:30:45.688940|S|50|14.88|0|50
C|RGTI|20250731|09:30:50.301200|S|250|14.865|0|250
C|RGTI|20250731|09:31:01.021482|S|250|14.925|0|250
C|RGTI|20250731|09:31:01.078759|S|100|14.935|0|100
C|RGTI|20250731|09:31:01.238341|S|174|14.925|0|174
C|RGTI|20250731|09:31:03.020717|S|100|14.92|0|100
C|RGTI|20250731|09:31:26.037850|S|91|14.825|0|91
C|RGTI|20250731|09:31:39.473876|S|100|14.83|0|100
C|RGTI|20250731|09:32:04.926470|S|100|14.87|0|100
C|RGTI|20250731|09:32:26.409703|S|46|14.91|0|46
C|RGTI|20250731|09:32:26.409724|S|100|14.91|0|100
C|RGTI|20250731|09:32:26.409725|S|48|14.91|0|48
C|RGTI|20250731|09:32:38.049886|S|250|14.85|0|250
C|RGTI|20250731|09:32:45.451359|S|250|14.835|0|250
C|RGTI|20250731|09:32:46.418069|S|100|14.855|0|100
C|RGTI|20250731|09:33:04.408628|S|100|14.815|0|100
C|RGTI|20250731|09:33:06.389594|S|100|14.81|0|100
C|RGTI|20250731|09:33:54.357449|S|11|14.85|0|11
C|RGTI|20250731|09:33:54.357726|S|85|14.85|0|85
C|RGTI|20250731|09:35:06.556106|S|64|14.73|0|64
C|RGTI|20250731|09:36:19.710881|S|83|14.795|0|83
C|RGTI|20250731|09:37:22.237419|S|93|14.97|0|93
C|RGTI|20250731|09:37:22.237711|S|132|14.97|0|132
C|RGTI|20250731|09:37:23.860168|S|62|14.98|0|62
C|RGTI|20250731|09:39:09.763568|S|100|14.885|0|100
C|RGTI|20250731|09:39:15.071051|S|450|14.87|0|450
C|RGTI|20250731|09:40:03.777597|S|100|15.065|0|100
C|RGTI|20250731|09:40:10.034638|S|100|15.12|0|100
C|RGTI|20250731|09:40:21.893409|S|100|15.105|0|100
C|RGTI|20250731|09:41:46.918264|S|250|14.915|0|250
C|RGTI|20250731|09:41:54.585054|S|100|14.91|0|100
C|RGTI|20250731|09:42:03.726642|S|25|14.84|0|25
C|RGTI|20250731|09:43:49.457682|S|43|14.91|0|43
C|RGTI|20250731|09:43:49.457702|S|43|14.91|0|43
C|RGTI|20250731|09:44:18.421210|S|37|14.875|0|37
C|RGTI|20250731|09:44:32.845428|S|100|14.86|0|100
C|RGTI|20250731|09:45:27.453734|S|100|14.98|0|100
C|RGTI|20250731|09:45:46.020905|S|100|14.95|0|100
C|RGTI|20250731|09:46:31.677552|S|100|14.81|0|100
C|RGTI|20250731|09:47:07.985031|S|77|14.82|0|77
C|RGTI|20250731|09:47:22.450007|S|56|14.85|0|56
C|RGTI|20250731|09:48:16.158027|S|29|14.96|0|29
C|RGTI|20250731|09:51:50.667537|S|100|15.015|0|100
C|RGTI|20250731|09:52:38.453574|S|51|15.03|0|51
C|RGTI|20250731|09:52:38.453584|S|49|15.03|0|49
C|RGTI|20250731|09:54:01.903087|S|3|15.13|0|3
C|RGTI|20250731|09:54:04.575987|S|31|15.19|0|31
C|RGTI|20250731|09:54:46.931118|S|50|15.155|0|50
C|RGTI|20250731|09:54:46.931127|S|50|15.155|0|50
C|RGTI|20250731|09:55:49.575327|S|1024|15.27|0|1024
C|RGTI|20250731|09:56:09.405287|S|40|15.325|0|40
C|RGTI|20250731|09:56:09.405302|S|40|15.325|0|40
C|RGTI|20250731|09:56:09.405343|S|20|15.325|0|20
C|RGTI|20250731|09:57:23.642891|S|50|15.3|0|50
C|RGTI|20250731|09:57:23.642905|S|48|15.3|0|48
C|RGTI|20250731|09:57:55.209408|S|64|15.325|0|64
C|RGTI|20250731|09:57:55.209422|S|36|15.325|0|36
C|RGTI|20250731|09:58:04.451810|S|79|15.365|0|79
C|RGTI|20250731|09:58:04.451836|S|21|15.365|0|21
C|RGTI|20250731|09:58:05.541627|S|2|15.35|0|2
C|RGTI|20250731|09:58:08.396560|S|12|15.35|0|12
C|RGTI|20250731|09:58:08.580718|S|88|15.35|0|88
C|RGTI|20250731|09:58:08.582998|S|100|15.36|0|100
C|RGTI|20250731|09:58:11.095437|S|100|15.355|0|100
C|RGTI|20250731|09:58:27.164090|S|70|15.33|0|70
C|RGTI|20250731|09:58:30.330079|S|100|15.305|0|100
C|RGTI|20250731|09:58:32.287881|S|96|15.32|0|96
C|RGTI|20250731|09:58:32.287881|S|4|15.32|0|4
C|RGTI|20250731|09:58:36.651880|S|100|15.33|0|100
C|RGTI|20250731|09:58:39.390197|S|35|15.34|0|35
C|RGTI|20250731|09:58:39.390197|S|65|15.34|0|65
C|RGTI|20250731|09:59:02.907765|S|63|15.275|0|63
C|RGTI|20250731|09:59:03.646222|S|63|15.28|0|63
C|RGTI|20250731|09:59:03.646263|S|64|15.28|0|64
C|RGTI|20250731|09:59:03.646264|S|60|15.28|0|60
C|RGTI|20250731|09:59:21.999536|S|60|15.29|0|60
C|RGTI|20250731|09:59:21.999537|S|60|15.29|0|60
C|RGTI|20250731|09:59:46.773504|S|100|15.3|0|100
C|RGTI|20250731|09:59:58.725554|S|100|15.29|0|100
C|RGTI|20250731|10:00:00.017901|S|100|15.29|0|100
C|RGTI|20250731|10:00:02.218596|S|100|15.3|0|100
C|RGTI|20250731|10:00:02.218596|S|100|15.3|0|100
C|RGTI|20250731|10:00:02.292479|S|100|15.32|0|100
C|RGTI|20250731|10:00:05.371362|S|100|15.315|0|100
C|RGTI|20250731|10:00:07.055979|S|100|15.31|0|100
C|RGTI|20250731|10:00:14.508218|S|100|15.3|0|100
C|RGTI|20250731|10:00:14.985531|S|100|15.29|0|100
C|RGTI|20250731|10:00:14.985531|S|78|15.29|0|78
C|RGTI|20250731|10:00:15.628378|S|100|15.3|0|100
C|RGTI|20250731|10:00:15.628517|S|57|15.3|0|57
C|RGTI|20250731|10:00:15.628548|S|43|15.3|0|43
C|RGTI|20250731|10:00:25.774609|S|4|15.32|0|4
C|RGTI|20250731|10:00:28.841257|S|100|15.34|0|100
C|RGTI|20250731|10:00:28.841360|S|58|15.34|0|58
C|RGTI|20250731|10:00:29.543714|S|72|15.34|0|72
C|RGTI|20250731|10:00:29.543890|S|28|15.34|0|28
C|RGTI|20250731|10:00:31.618838|S|100|15.31|0|100
C|RGTI|20250731|10:00:33.570619|S|100|15.32|0|100
C|RGTI|20250731|10:00:36.350989|S|100|15.3|0|100
C|RGTI|20250731|10:00:38.060579|S|100|15.3|0|100
C|RGTI|20250731|10:00:43.613959|S|99|15.335|0|99
C|RGTI|20250731|10:00:43.613959|S|100|15.335|0|100
C|RGTI|20250731|10:00:53.118083|S|100|15.35|0|100
C|RGTI|20250731|10:00:58.923293|S|100|15.325|0|100
C|RGTI|20250731|10:00:58.923967|S|69|15.33|0|69
C|RGTI|20250731|10:00:58.923982|S|66|15.33|0|66
C|RGTI|20250731|10:01:05.905596|S|1|15.36|0|1
C|RGTI|20250731|10:01:06.702945|S|67|15.36|0|67
C|RGTI|20250731|10:01:06.702945|S|126|15.365|0|126
C|RGTI|20250731|10:01:06.702945|S|7|15.365|0|7
C|RGTI|20250731|10:01:09.258876|S|75|15.39|0|75
C|RGTI|20250731|10:01:09.258890|S|50|15.39|0|50
C|RGTI|20250731|10:01:09.258890|S|25|15.39|0|25
C|RGTI|20250731|10:01:09.260424|S|56|15.39|0|56
C|RGTI|20250731|10:01:09.260452|S|12|15.39|0|12
C|RGTI|20250731|10:01:09.260452|S|44|15.39|0|44
C|RGTI|20250731|10:01:09.289905|S|100|15.4|0|100
C|RGTI|20250731|10:01:09.289905|S|66|15.4|0|66
C|RGTI|20250731|10:01:12.123472|S|73|15.38|0|73
C|RGTI|20250731|10:01:12.123548|S|73|15.38|0|73
C|RGTI|20250731|10:01:12.123562|S|66|15.38|0|66
C|RGTI|20250731|10:01:13.565990|S|55|15.385|0|55
C|RGTI|20250731|10:01:13.566789|S|100|15.39|0|100
C|RGTI|20250731|10:01:14.865495|S|74|15.36|0|74
C|RGTI|20250731|10:01:14.865524|S|26|15.36|0|26
C|RGTI|20250731|10:01:15.151374|S|100|15.36|0|100
C|RGTI|20250731|10:01:20.830024|S|100|15.39|0|100
C|RGTI|20250731|10:01:22.051623|S|63|15.395|0|63
C|RGTI|20250731|10:01:22.051645|S|37|15.395|0|37
C|RGTI|20250731|10:01:25.885967|S|1|15.4|0|1
C|RGTI|20250731|10:01:42.571061|S|6|15.405|0|6
C|RGTI|20250731|10:01:43.559359|S|200|15.385|0|200
C|RGTI|20250731|10:01:43.808771|S|100|15.4|0|100
C|RGTI|20250731|10:01:57.931652|S|3|15.42|0|3
C|RGTI|20250731|10:01:59.371131|S|18|15.43|0|18
C|RGTI|20250731|10:01:59.371131|S|82|15.43|0|82
C|RGTI|20250731|10:02:00.118317|S|100|15.43|0|100
C|RGTI|20250731|10:02:05.265494|S|100|15.435|0|100
C|RGTI|20250731|10:02:06.150492|S|77|15.43|0|77
C|RGTI|20250731|10:02:08.997813|S|100|15.43|0|100
C|RGTI|20250731|10:02:18.402192|S|33|15.41|0|33
C|RGTI|20250731|10:02:30.174479|S|100|15.38|0|100
C|RGTI|20250731|10:02:40.189169|S|57|15.405|0|57
C|RGTI|20250731|10:02:40.189187|S|43|15.405|0|43
C|RGTI|20250731|10:03:00.476828|S|100|15.38|0|100
C|RGTI|20250731|10:03:08.039698|S|100|15.45|0|100
C|RGTI|20250731|10:03:08.108043|S|100|15.44|0|100
C|RGTI|20250731|10:03:08.526750|S|100|15.43|0|100
C|RGTI|20250731|10:03:14.178922|S|51|15.44|0|51
C|RGTI|20250731|10:03:36.283688|S|73|15.42|0|73
C|RGTI|20250731|10:03:56.196485|S|2|15.43|0|2
C|RGTI|20250731|10:04:04.999037|S|92|15.45|0|92
C|RGTI|20250731|10:04:06.750685|S|100|15.44|0|100
C|RGTI|20250731|10:04:16.377264|S|100|15.42|0|100
C|RGTI|20250731|10:04:16.514090|S|87|15.42|0|87
C|RGTI|20250731|10:04:22.275012|S|100|15.4|0|100
C|RGTI|20250731|10:04:24.929338|S|6|15.4|0|6
C|RGTI|20250731|10:04:51.007063|S|100|15.405|0|100
C|RGTI|20250731|10:04:51.007063|S|1|15.405|0|1
C|RGTI|20250731|10:04:57.004739|S|100|15.4|0|100
C|RGTI|20250731|10:04:57.004897|S|70|15.39|0|70
C|RGTI|20250731|10:04:57.004921|S|30|15.39|0|30
C|RGTI|20250731|10:05:13.154643|S|100|15.39|0|100
C|RGTI|20250731|10:05:13.154644|S|100|15.4|0|100
C|RGTI|20250731|10:05:13.156233|S|100|15.4|0|100
C|RGTI|20250731|10:05:13.156233|S|100|15.4|0|100
C|RGTI|20250731|10:05:16.267985|S|100|15.38|0|100
C|RGTI|20250731|10:05:18.060610|S|67|15.375|0|67
C|RGTI|20250731|10:05:18.060682|S|33|15.375|0|33
C|RGTI|20250731|10:05:21.508591|S|67|15.38|0|67
C|RGTI|20250731|10:05:28.595056|S|100|15.33|0|100
C|RGTI|20250731|10:05:28.620398|S|100|15.34|0|100
C|RGTI|20250731|10:05:30.537203|S|100|15.34|0|100
C|RGTI|20250731|10:05:30.537237|S|100|15.34|0|100
C|RGTI|20250731|10:05:30.537238|S|50|15.34|0|50
C|RGTI|20250731|10:05:30.607249|S|100|15.345|0|100
C|RGTI|20250731|10:05:31.867781|S|67|15.34|0|67
C|RGTI|20250731|10:05:31.867828|S|33|15.34|0|33
C|RGTI|20250731|10:05:31.868107|S|100|15.35|0|100
C|RGTI|20250731|10:05:40.911616|S|100|15.355|0|100
C|RGTI|20250731|10:05:43.889348|S|81|15.355|0|81
C|RGTI|20250731|10:05:45.964182|S|81|15.4|0|81
C|RGTI|20250731|10:05:45.964182|S|100|15.4|0|100
C|RGTI|20250731|10:06:10.033705|S|100|15.45|0|100
C|RGTI|20250731|10:06:10.033705|S|100|15.45|0|100
C|RGTI|20250731|10:06:10.033705|S|201|15.45|0|201
C|RGTI|20250731|10:06:10.053253|S|100|15.47|0|100
C|RGTI|20250731|10:06:10.053620|S|85|15.47|0|85
C|RGTI|20250731|10:06:10.053620|S|35|15.47|0|35
C|RGTI|20250731|10:06:19.185018|S|121|15.5|0|121
C|RGTI|20250731|10:06:33.219479|S|54|15.5|0|54
C|RGTI|20250731|10:06:33.219492|S|46|15.5|0|46
C|RGTI|20250731|10:06:46.228564|S|100|15.56|0|100
C|RGTI|20250731|10:06:53.571513|S|100|15.57|0|100
C|RGTI|20250731|10:06:53.842445|S|50|15.565|0|50
C|RGTI|20250731|10:07:03.590645|S|95|15.565|0|95
C|RGTI|20250731|10:07:03.590662|S|5|15.565|0|5
C|RGTI|20250731|10:07:05.590063|S|36|15.53|0|36
C|RGTI|20250731|10:07:06.391400|S|51|15.53|0|51
C|RGTI|20250731|10:07:08.591958|S|100|15.53|0|100
C|RGTI|20250731|10:07:08.592146|S|82|15.53|0|82
C|RGTI|20250731|10:07:08.592147|S|18|15.53|0|18
C|RGTI|20250731|10:07:11.787907|S|100|15.54|0|100
C|RGTI|20250731|10:07:11.791347|S|100|15.54|0|100
C|RGTI|20250731|10:07:14.593906|S|62|15.56|0|62
C|RGTI|20250731|10:07:14.593922|S|38|15.56|0|38
C|RGTI|20250731|10:07:14.593922|S|24|15.56|0|24
C|RGTI|20250731|10:07:14.593938|S|76|15.56|0|76
C|RGTI|20250731|10:07:14.824885|S|38|15.56|0|38
C|RGTI|20250731|10:07:14.824885|S|62|15.56|0|62
C|RGTI|20250731|10:07:26.064037|S|14|15.55|0|14
C|RGTI|20250731|10:07:49.394537|S|75|15.55|0|75
C|RGTI|20250731|10:07:49.397509|S|66|15.55|0|66
C|RGTI|20250731|10:07:49.397523|S|25|15.55|0|25
C|RGTI|20250731|10:07:49.397523|S|9|15.55|0|9
C|RGTI|20250731|10:08:03.951749|S|1|15.56|0|1
C|RGTI|20250731|10:08:04.702121|S|100|15.565|0|100
C|RGTI|20250731|10:08:08.992740|S|100|15.605|0|100
C|RGTI|20250731|10:08:14.133042|S|100|15.615|0|100
C|RGTI|20250731|10:08:27.291105|S|10|15.58|0|10
C|RGTI|20250731|10:08:28.200482|S|50|15.59|0|50
C|RGTI|20250731|10:08:29.750560|S|100|15.605|0|100
C|RGTI|20250731|10:08:36.581645|S|100|15.585|0|100
C|RGTI|20250731|10:08:54.349891|S|5|15.585|0|5
C|RGTI|20250731|10:08:57.415554|S|100|15.58|0|100
C|RGTI|20250731|10:09:07.413485|S|84|15.58|0|84
C|RGTI|20250731|10:09:09.169138|E|100|15.575|0|100
C|RGTI|20250731|10:09:09.451076|S|100|15.56|0|100
C|RGTI|20250731|10:09:12.273648|S|71|15.57|0|71
C|RGTI|20250731|10:09:12.274652|S|63|15.57|0|63
C|RGTI|20250731|10:09:12.274653|S|8|15.57|0|8
C|RGTI|20250731|10:09:12.274653|S|29|15.57|0|29
C|RGTI|20250731|10:09:12.275331|S|54|15.57|0|54
C|RGTI|20250731|10:09:12.275351|S|46|15.57|0|46
C|RGTI|20250731|10:09:16.729666|S|63|15.58|0|63
C|RGTI|20250731|10:09:16.729702|S|37|15.58|0|37
C|RGTI|20250731|10:09:17.347291|S|100|15.59|0|100
C|RGTI|20250731|10:09:28.416390|S|100|15.565|0|100
C|RGTI|20250731|10:09:29.133842|S|100|15.57|0|100
C|RGTI|20250731|10:09:30.255180|S|100|15.58|0|100
C|RGTI|20250731|10:09:30.255180|S|100|15.58|0|100
C|RGTI|20250731|10:09:47.410193|S|100|15.6|0|100
C|RGTI|20250731|10:09:48.660906|S|100|15.605|0|100
C|RGTI|20250731|10:09:59.139348|S|100|15.575|0|100
C|RGTI|20250731|10:10:00.998289|S|100|15.55|0|100
C|RGTI|20250731|10:10:00.998289|S|100|15.55|0|100
C|RGTI|20250731|10:10:01.438168|S|173|15.58|0|173
C|RGTI|20250731|10:10:01.483033|S|52|15.57|0|52
C|RGTI|20250731|10:10:10.473183|S|79|15.54|0|79
C|RGTI|20250731|10:10:10.473225|S|11|15.54|0|11
C|RGTI|20250731|10:10:15.751827|S|71|15.54|0|71
C|RGTI|20250731|10:10:15.751870|S|29|15.54|0|29
C|RGTI|20250731|10:10:15.751870|S|42|15.54|0|42
C|RGTI|20250731|10:10:16.869708|S|75|15.535|0|75
C|RGTI|20250731|10:10:16.869740|S|50|15.54|0|50
C|RGTI|20250731|10:10:16.869740|S|25|15.535|0|25
C|RGTI|20250731|10:10:19.145581|S|250|15.54|0|250
C|RGTI|20250731|10:10:21.804003|S|100|15.5|0|100
C|RGTI|20250731|10:10:21.924733|S|100|15.49|0|100
C|RGTI|20250731|10:10:40.932473|S|93|15.52|0|93
C|RGTI|20250731|10:10:41.210183|S|100|15.52|0|100
C|RGTI|20250731|10:10:41.544694|S|100|15.535|0|100
C|RGTI|20250731|10:10:45.006201|S|2|15.52|0|2
C|RGTI|20250731|10:11:01.644702|S|3|15.54|0|3
C|RGTI|20250731|10:11:28.434832|S|100|15.555|0|100
C|RGTI|20250731|10:11:31.969156|S|100|15.535|0|100
C|RGTI|20250731|10:11:48.585553|S|100|15.525|0|100
C|RGTI|20250731|10:11:50.631532|S|100|15.51|0|100
C|RGTI|20250731|10:11:53.206998|S|97|15.51|0|97
C|RGTI|20250731|10:12:01.302615|S|10|15.48|0|10
C|RGTI|20250731|10:12:01.302615|S|100|15.48|0|100
C|RGTI|20250731|10:12:06.390849|S|100|15.49|0|100
C|RGTI|20250731|10:12:17.230497|S|100|15.49|0|100
C|RGTI|20250731|10:12:20.556908|S|83|15.49|0|83
C|RGTI|20250731|10:12:21.760366|S|100|15.52|0|100
C|RGTI|20250731|10:12:31.225664|S|100|15.515|0|100
C|RGTI|20250731|10:12:39.154572|S|100|15.54|0|100
C|RGTI|20250731|10:13:01.700659|S|2|15.58|0|2
C|RGTI|20250731|10:13:02.985027|S|65|15.6|0|65
C|RGTI|20250731|10:13:19.626212|E|20|15.62|0|20
C|RGTI|20250731|10:13:30.066331|S|11|15.62|0|11
C|RGTI|20250731|10:13:30.066331|S|100|15.62|0|100
C|RGTI|20250731|10:13:46.905109|S|20|15.63|0|20
C|RGTI|20250731|10:13:51.038969|S|8|15.63|0|8
C|RGTI|20250731|10:13:51.290633|S|60|15.63|0|60
C|RGTI|20250731|10:13:52.807410|S|100|15.64|0|100
C|RGTI|20250731|10:13:57.081146|S|100|15.645|0|100
C|RGTI|20250731|10:13:57.082232|S|100|15.65|0|100
C|RGTI|20250731|10:13:57.082358|S|100|15.65|0|100
C|RGTI|20250731|10:13:59.551429|S|100|15.665|0|100
C|RGTI|20250731|10:14:05.739524|S|100|15.67|0|100
C|RGTI|20250731|10:14:16.709812|S|100|15.685|0|100
C|RGTI|20250731|10:14:25.208665|S|35|15.67|0|35
C|RGTI|20250731|10:14:30.983203|S|68|15.655|0|68
C|RGTI|20250731|10:14:30.983237|S|32|15.655|0|32
C|RGTI|20250731|10:14:34.419991|S|100|15.64|0|100
C|RGTI|20250731|10:14:49.843916|S|100|15.695|0|100
C|RGTI|20250731|10:14:51.422631|S|100|15.695|0|100
C|RGTI|20250731|10:15:11.262556|S|100|15.72|0|100
C|RGTI|20250731|10:15:13.219474|S|100|15.72|0|100
C|RGTI|20250731|10:15:23.573142|S|100|15.69|0|100
C|RGTI|20250731|10:15:27.232257|S|100|15.69|0|100
C|RGTI|20250731|10:15:27.232258|S|1|15.69|0|1
C|RGTI|20250731|10:15:27.295569|S|99|15.69|0|99
C|RGTI|20250731|10:15:28.091038|S|100|15.69|0|100
C|RGTI|20250731|10:15:46.589944|S|100|15.67|0|100
C|RGTI|20250731|10:16:01.029882|S|82|15.655|0|82
C|RGTI|20250731|10:16:01.325514|S|71|15.64|0|71
C|RGTI|20250731|10:16:01.325543|S|29|15.64|0|29
C|RGTI|20250731|10:16:19.397853|S|100|15.67|0|100
C|RGTI|20250731|10:16:19.466933|S|100|15.67|0|100
C|RGTI|20250731|10:16:19.467063|S|72|15.67|0|72
C|RGTI|20250731|10:16:19.467087|S|28|15.67|0|28
C|RGTI|20250731|10:16:20.611391|S|100|15.68|0|100
C|RGTI|20250731|10:16:30.693859|S|30|15.725|0|30
C|RGTI|20250731|10:16:30.693937|S|70|15.725|0|70
C|RGTI|20250731|10:16:41.870498|S|36|15.75|0|36
C|RGTI|20250731|10:16:48.983111|S|65|15.73|0|65
C|RGTI|20250731|10:16:48.983143|S|35|15.73|0|35
C|RGTI|20250731|10:17:22.440968|S|100|15.75|0|100
C|RGTI|20250731|10:17:22.619061|S|100|15.76|0|100
C|RGTI|20250731|10:17:24.202281|S|100|15.76|0|100
C|RGTI|20250731|10:17:25.057290|S|62|15.765|0|62
C|RGTI|20250731|10:17:25.057313|S|24|15.76|0|24
C|RGTI|20250731|10:17:25.057313|S|38|15.765|0|38
C|RGTI|20250731|10:17:37.028931|S|1|15.81|0|1
C|RGTI|20250731|10:18:02.869913|S|100|15.78|0|100
C|RGTI|20250731|10:18:04.154050|S|100|15.76|0|100
C|RGTI|20250731|10:18:06.262516|S|100|15.755|0|100
C|RGTI|20250731|10:18:09.076595|S|100|15.755|0|100
C|RGTI|20250731|10:18:13.221505|S|92|15.75|0|92
C|RGTI|20250731|10:18:13.221547|S|8|15.75|0|8
C|RGTI|20250731|10:18:48.657823|S|75|15.77|0|75
C|RGTI|20250731|10:18:48.657851|S|25|15.77|0|25
C|RGTI|20250731|10:18:48.682016|S|100|15.765|0|100
C|RGTI|20250731|10:18:50.985684|S|100|15.765|0|100
C|RGTI|20250731|10:18:54.587060|S|100|15.76|0|100
C|RGTI|20250731|10:18:57.583314|S|100|15.765|0|100
C|RGTI|20250731|10:18:58.945880|S|100|15.765|0|100
C|RGTI|20250731|10:18:59.986000|S|100|15.755|0|100
C|RGTI|20250731|10:19:00.494540|S|100|15.75|0|100
C|RGTI|20250731|10:19:00.749791|S|100|15.745|0|100
C|RGTI|20250731|10:19:18.694848|S|100|15.79|0|100
C|RGTI|20250731|10:19:22.234237|S|100|15.78|0|100
C|RGTI|20250731|10:19:30.153318|S|100|15.79|0|100
C|RGTI|20250731|10:19:35.977891|S|73|15.79|0|73
C|RGTI|20250731|10:19:41.093834|S|100|15.78|0|100
C|RGTI|20250731|10:19:52.260314|S|100|15.8|0|100
C|RGTI|20250731|10:20:18.379249|S|100|15.805|0|100
C|RGTI|20250731|10:20:23.917503|S|100|15.79|0|100
C|RGTI|20250731|10:20:30.205443|S|100|15.755|0|100
C|RGTI|20250731|10:20:32.855244|S|100|15.75|0|100
C|RGTI|20250731|10:20:34.087227|S|100|15.75|0|100
C|RGTI|20250731|10:20:34.087227|S|100|15.75|0|100
C|RGTI|20250731|10:20:45.461084|S|100|15.75|0|100
C|RGTI|20250731|10:20:46.015139|S|100|15.75|0|100
C|RGTI|20250731|10:20:46.398526|S|100|15.74|0|100
C|RGTI|20250731|10:20:46.819504|S|100|15.76|0|100
C|RGTI|20250731|10:20:46.819504|S|100|15.75|0|100
C|RGTI|20250731|10:20:48.482112|S|100|15.76|0|100
C|RGTI|20250731|10:20:59.667154|S|100|15.76|0|100
C|RGTI|20250731|10:21:02.513307|S|100|15.72|0|100
C|RGTI|20250731|10:21:04.633485|S|100|15.72|0|100
C|RGTI|20250731|10:21:08.923251|S|100|15.71|0|100
C|RGTI|20250731|10:22:00.619278|S|100|15.695|0|100
C|RGTI|20250731|10:22:00.619329|S|58|15.695|0|58
C|RGTI|20250731|10:22:00.619329|S|30|15.69|0|30
C|RGTI|20250731|10:22:00.619330|S|88|15.69|0|88
C|RGTI|20250731|10:22:08.879566|S|100|15.69|0|100
C|RGTI|20250731|10:22:21.775182|S|45|15.68|0|45
C|RGTI|20250731|10:22:21.775183|S|36|15.68|0|36
C|RGTI|20250731|10:22:21.775229|S|64|15.68|0|64
C|RGTI|20250731|10:22:28.960829|S|4|15.64|0|4
C|RGTI|20250731|10:22:33.159764|S|81|15.65|0|81
C|RGTI|20250731|10:22:33.159775|S|19|15.65|0|19
C|RGTI|20250731|10:22:40.606989|S|7|15.66|0|7
C|RGTI|20250731|10:22:42.286136|S|100|15.65|0|100
C|RGTI|20250731|10:22:48.591132|S|78|15.64|0|78
C|RGTI|20250731|10:23:04.355520|S|100|15.66|0|100
C|RGTI|20250731|10:23:05.422822|S|100|15.66|0|100
C|RGTI|20250731|10:23:09.042886|S|100|15.665|0|100
C|RGTI|20250731|10:23:09.142421|S|70|15.66|0|70
C|RGTI|20250731|10:23:17.431740|S|100|15.65|0|100
C|RGTI|20250731|10:23:19.202566|S|50|15.66|0|50
C|RGTI|20250731|10:23:19.202566|S|60|15.66|0|60
C|RGTI|20250731|10:23:25.197576|S|8|15.66|0|8
C|RGTI|20250731|10:23:25.385931|S|100|15.69|0|100
C|RGTI|20250731|10:23:25.385931|S|100|15.7|0|100
C|RGTI|20250731|10:23:25.385931|S|100|15.67|0|100
C|RGTI|20250731|10:23:25.391827|S|110|15.685|0|110
C|RGTI|20250731|10:23:27.968386|S|10|15.67|0|10
C|RGTI|20250731|10:23:38.573072|S|100|15.67|0|100
C|RGTI|20250731|10:24:09.917259|S|100|15.6|0|100
C|RGTI|20250731|10:24:14.426881|S|100|15.615|0|100
C|RGTI|20250731|10:24:15.041978|S|56|15.62|0|56
C|RGTI|20250731|10:24:25.495308|S|50|15.6|0|50
C|RGTI|20250731|10:24:25.866054|S|10|15.59|0|10
C|RGTI|20250731|10:24:30.772233|S|100|15.61|0|100
C|RGTI|20250731|10:25:01.535427|S|4|15.65|0|4
C|RGTI|20250731|10:25:06.723401|S|44|15.63|0|44
C|RGTI|20250731|10:25:15.580580|S|100|15.61|0|100
C|RGTI|20250731|10:25:15.580580|S|100|15.61|0|100
C|RGTI|20250731|10:25:25.834354|S|100|15.61|0|100
C|RGTI|20250731|10:25:25.835715|S|2|15.61|0|2
C|RGTI|20250731|10:25:53.657418|S|100|15.655|0|100
C|RGTI|20250731|10:25:57.548329|S|100|15.68|0|100
C|RGTI|20250731|10:26:05.661043|S|1|15.64|0|1
C|RGTI|20250731|10:26:35.562690|S|100|15.59|0|100
C|RGTI|20250731|10:27:00.060221|S|100|15.55|0|100
C|RGTI|20250731|10:27:07.078380|S|2|15.54|0|2
C|RGTI|20250731|10:27:11.644188|S|62|15.555|0|62
C|RGTI|20250731|10:27:11.644227|S|38|15.555|0|38
C|RGTI|20250731|10:27:11.645225|S|100|15.57|0|100
C|RGTI|20250731|10:27:12.603081|S|100|15.57|0|100
C|RGTI|20250731|10:27:14.570516|S|100|15.56|0|100
C|RGTI|20250731|10:27:21.299487|S|34|15.58|0|34
C|RGTI|20250731|10:27:31.946614|S|89|15.58|0|89
C|RGTI|20250731|10:27:33.105407|S|100|15.585|0|100
C|RGTI|20250731|10:27:41.325609|S|100|15.59|0|100
C|RGTI|20250731|10:27:43.151064|S|29|15.58|0|29
C|RGTI|20250731|10:27:52.016460|S|50|15.59|0|50
C|RGTI|20250731|10:28:18.117977|S|100|15.58|0|100
C|RGTI|20250731|10:28:18.117977|S|100|15.58|0|100
C|RGTI|20250731|10:28:25.945788|S|4|15.62|0|4
C|RGTI|20250731|10:28:30.250516|S|100|15.62|0|100
C|RGTI|20250731|10:28:59.709227|S|100|15.61|0|100
C|RGTI|20250731|10:29:12.346835|S|100|15.595|0|100
C|RGTI|20250731|10:29:30.684225|S|100|15.595|0|100
C|RGTI|20250731|10:30:07.332029|S|62|15.62|0|62
C|RGTI|20250731|10:30:09.447947|S|38|15.64|0|38
C|RGTI|20250731|10:30:24.612612|S|100|15.68|0|100
C|RGTI|20250731|10:30:24.654238|S|100|15.68|0|100
C|RGTI|20250731|10:30:25.572081|S|100|15.675|0|100
C|RGTI|20250731|10:30:29.901627|S|67|15.675|0|67
C|RGTI|20250731|10:30:29.901686|S|33|15.675|0|33
C|RGTI|20250731|10:30:30.618814|S|100|15.68|0|100
C|RGTI|20250731|10:30:34.747563|S|100|15.69|0|100
C|RGTI|20250731|10:30:42.501941|S|100|15.685|0|100
C|RGTI|20250731|10:30:43.043020|S|100|15.685|0|100
C|RGTI|20250731|10:30:58.454334|S|1|15.71|0|1
C|RGTI|20250731|10:31:08.700180|S|50|15.73|0|50
C|RGTI|20250731|10:31:16.170836|S|100|15.7|0|100
C|RGTI|20250731|10:31:23.568290|S|65|15.69|0|65
C|RGTI|20250731|10:31:23.568321|S|35|15.69|0|35
C|RGTI|20250731|10:31:33.016013|S|100|15.695|0|100
C|RGTI|20250731|10:31:40.086165|S|100|15.69|0|100
C|RGTI|20250731|10:31:41.400153|S|100|15.7|0|100
C|RGTI|20250731|10:32:05.395618|S|200|15.65|0|200
C|RGTI|20250731|10:33:10.001347|S|100|15.61|0|100
C|RGTI|20250731|10:33:38.898885|S|69|15.585|0|69
C|RGTI|20250731|10:33:38.898885|S|69|15.585|0|69
C|RGTI|20250731|10:34:05.334677|S|7|15.595|0|7
C|RGTI|20250731|10:34:05.334758|S|93|15.595|0|93
C|RGTI|20250731|10:34:05.335179|S|7|15.59|0|7
C|RGTI|20250731|10:34:09.398167|S|100|15.59|0|100
C|RGTI|20250731|10:34:32.287264|S|42|15.57|0|42
C|RGTI|20250731|10:34:32.287264|S|158|15.575|0|158
C|RGTI|20250731|10:35:00.897070|S|100|15.52|0|100
C|RGTI|20250731|10:35:01.019745|S|100|15.53|0|100
C|RGTI|20250731|10:35:01.019745|S|100|15.53|0|100
C|RGTI|20250731|10:35:01.749449|S|100|15.53|0|100
C|RGTI|20250731|10:35:01.749449|S|100|15.525|0|100
C|RGTI|20250731|10:35:01.853418|S|56|15.52|0|56
C|RGTI|20250731|10:35:08.189107|S|65|15.53|0|65
C|RGTI|20250731|10:35:08.189130|S|35|15.53|0|35
C|RGTI|20250731|10:35:08.926925|S|80|15.54|0|80
C|RGTI|20250731|10:35:11.342236|S|100|15.525|0|100
C|RGTI|20250731|10:35:19.263799|S|96|15.52|0|96
C|RGTI|20250731|10:35:20.780847|S|100|15.525|0|100
C|RGTI|20250731|10:35:26.514354|S|50|15.52|0|50
C|RGTI|20250731|10:35:29.453164|S|2|15.53|0|2
C|RGTI|20250731|10:35:41.392488|S|75|15.51|0|75
C|RGTI|20250731|10:35:41.414252|S|100|15.52|0|100
C|RGTI|20250731|10:35:41.414416|S|54|15.52|0|54
C|RGTI|20250731|10:35:41.414431|S|46|15.52|0|46
C|RGTI|20250731|10:35:41.414577|S|74|15.51|0|74
C|RGTI|20250731|10:35:41.414596|S|26|15.51|0|26
C|RGTI|20250731|10:36:01.371604|S|67|15.53|0|67
C|RGTI|20250731|10:36:02.599819|S|100|15.53|0|100
C|RGTI|20250731|10:36:02.600241|S|71|15.53|0|71
C|RGTI|20250731|10:36:02.600377|S|29|15.53|0|29
C|RGTI|20250731|10:36:02.600378|S|5|15.53|0|5
C|RGTI|20250731|10:36:02.600580|S|63|15.53|0|63
C|RGTI|20250731|10:36:02.600594|S|32|15.53|0|32
C|RGTI|20250731|10:36:02.652495|S|100|15.525|0|100
C|RGTI|20250731|10:36:02.669142|S|100|15.525|0|100
C|RGTI|20250731|10:36:02.700970|S|100|15.525|0|100
C|RGTI|20250731|10:36:09.806975|S|100|15.53|0|100
C|RGTI|20250731|10:36:11.607786|S|100|15.54|0|100
C|RGTI|20250731|10:36:15.426186|S|90|15.535|0|90
C|RGTI|20250731|10:36:21.766503|S|2|15.56|0|2
C|RGTI|20250731|10:36:21.766504|S|1|15.56|0|1
C|RGTI|20250731|10:36:58.864184|S|58|15.49|0|58
C|RGTI|20250731|10:37:06.615998|S|100|15.495|0|100
C|RGTI|20250731|10:37:13.242699|S|10|15.48|0|10
C|RGTI|20250731|10:37:25.585735|S|42|15.48|0|42
C|RGTI|20250731|10:37:31.895236|S|69|15.47|0|69
C|RGTI|20250731|10:37:31.895261|S|31|15.47|0|31
C|RGTI|20250731|10:37:31.895305|S|35|15.47|0|35
C|RGTI|20250731|10:37:32.283641|S|64|15.48|0|64
C|RGTI|20250731|10:37:34.064513|S|3|15.48|0|3
C|RGTI|20250731|10:37:42.133783|E|50|15.495|0|50
C|RGTI|20250731|10:37:47.444273|S|100|15.53|0|100
C|RGTI|20250731|10:37:50.270398|S|100|15.535|0|100
C|RGTI|20250731|10:37:53.283188|S|100|15.535|0|100
C|RGTI|20250731|10:37:54.724801|S|100|15.535|0|100
C|RGTI|20250731|10:37:55.927080|S|100|15.53|0|100
C|RGTI|20250731|10:37:57.930037|S|100|15.535|0|100
C|RGTI|20250731|10:38:00.423543|S|100|15.54|0|100
C|RGTI|20250731|10:38:00.661663|S|100|15.55|0|100
C|RGTI|20250731|10:38:00.698146|S|100|15.555|0|100
C|RGTI|20250731|10:38:01.661793|S|100|15.555|0|100
C|RGTI|20250731|10:38:02.721296|S|100|15.545|0|100
C|RGTI|20250731|10:38:11.507730|S|100|15.555|0|100
C|RGTI|20250731|10:38:11.678331|S|100|15.575|0|100
C|RGTI|20250731|10:38:16.706670|S|100|15.585|0|100
C|RGTI|20250731|10:38:16.738192|S|100|15.585|0|100
C|RGTI|20250731|10:38:20.145792|S|100|15.595|0|100
C|RGTI|20250731|10:38:27.082531|S|100|15.6|0|100
C|RGTI|20250731|10:38:32.050956|S|100|15.58|0|100
C|RGTI|20250731|10:38:32.050956|S|100|15.58|0|100
C|RGTI|20250731|10:38:34.383450|S|100|15.59|0|100
C|RGTI|20250731|10:39:00.076699|S|9|15.6|0|9
C|RGTI|20250731|10:39:00.076717|S|2|15.6|0|2
C|RGTI|20250731|10:39:00.076807|S|89|15.6|0|89
C|RGTI|20250731|10:39:34.678297|S|100|15.62|0|100
C|RGTI|20250731|10:39:45.333778|S|100|15.615|0|100
C|RGTI|20250731|10:39:45.333778|S|100|15.615|0|100
C|RGTI|20250731|10:39:53.748113|S|100|15.62|0|100
C|RGTI|20250731|10:41:03.155682|S|59|15.57|0|59
C|RGTI|20250731|10:41:03.155710|S|41|15.57|0|41
C|RGTI|20250731|10:41:42.049968|S|100|15.57|0|100
C|RGTI|20250731|10:42:04.780570|S|100|15.56|0|100
C|RGTI|20250731|10:42:10.337002|S|22|15.55|0|22
C|RGTI|20250731|10:42:20.411254|S|100|15.52|0|100
C|RGTI|20250731|10:42:28.360719|S|100|15.52|0|100
C|RGTI|20250731|10:42:33.350664|S|100|15.54|0|100
C|RGTI|20250731|10:43:00.330030|S|100|15.475|0|100
C|RGTI|20250731|10:43:49.316704|S|100|15.53|0|100
C|RGTI|20250731|10:44:01.274707|S|3|15.51|0|3
C|RGTI|20250731|10:44:08.421323|S|100|15.53|0|100
C|RGTI|20250731|10:44:08.422059|S|60|15.53|0|60
C|RGTI|20250731|10:44:08.422086|S|40|15.53|0|40
C|RGTI|20250731|10:44:10.562121|S|10|15.515|0|10
C|RGTI|20250731|10:44:10.562208|S|10|15.515|0|10
C|RGTI|20250731|10:44:10.955751|S|10|15.51|0|10
C|RGTI|20250731|10:44:49.257552|S|81|15.58|0|81
C|RGTI|20250731|10:44:49.257552|S|100|15.575|0|100
C|RGTI|20250731|10:44:49.257597|S|181|15.58|0|181
C|RGTI|20250731|10:45:19.300394|S|100|15.6|0|100
C|RGTI|20250731|10:45:20.033222|S|100|15.605|0|100
C|RGTI|20250731|10:45:21.609813|S|50|15.58|0|50
C|RGTI|20250731|10:45:21.609840|S|47|15.58|0|47
C|RGTI|20250731|10:45:21.609860|S|3|15.58|0|3
C|RGTI|20250731|10:45:21.609860|S|100|15.58|0|100
C|RGTI|20250731|10:45:58.315342|S|10|15.56|0|10
C|RGTI|20250731|10:46:11.071208|S|100|15.54|0|100
C|RGTI|20250731|10:46:11.072425|S|63|15.54|0|63
C|RGTI|20250731|10:46:11.072471|S|37|15.54|0|37
C|RGTI|20250731|10:46:11.233140|S|100|15.545|0|100
C|RGTI|20250731|10:46:11.407117|S|100|15.54|0|100
C|RGTI|20250731|10:46:11.427953|S|100|15.53|0|100
C|RGTI|20250731|10:46:21.450707|S|100|15.55|0|100
C|RGTI|20250731|10:46:21.450707|S|100|15.55|0|100
C|RGTI|20250731|10:47:02.586658|S|2|15.57|0|2
C|RGTI|20250731|10:47:13.492599|S|100|15.58|0|100
C|RGTI|20250731|10:47:26.344492|S|100|15.57|0|100
C|RGTI|20250731|10:47:32.871656|S|100|15.58|0|100
C|RGTI|20250731|10:47:42.961940|S|100|15.56|0|100
C|RGTI|20250731|10:47:57.047982|S|77|15.59|0|77
C|RGTI|20250731|10:47:58.982526|S|2|15.58|0|2
C|RGTI|20250731|10:47:58.982526|S|100|15.58|0|100
C|RGTI|20250731|10:47:58.982526|S|100|15.585|0|100
C|RGTI|20250731|10:47:58.983316|S|100|15.58|0|100
C|RGTI|20250731|10:48:09.066186|S|132|15.61|0|132
C|RGTI|20250731|10:48:11.770114|S|28|15.6|0|28
C|RGTI|20250731|10:48:11.770114|S|57|15.6|0|57
C|RGTI|20250731|10:48:33.737068|S|100|15.6|0|100
C|RGTI|20250731|10:48:54.752247|S|100|15.59|0|100
C|RGTI|20250731|10:49:13.202831|S|42|15.5|0|42
C|RGTI|20250731|10:49:13.202831|S|158|15.505|0|158
C|RGTI|20250731|10:49:13.204577|S|158|15.505|0|158
C|RGTI|20250731|10:49:13.204577|S|42|15.5|0|42
C|RGTI|20250731|10:49:18.460288|S|100|15.525|0|100
C|RGTI|20250731|10:49:18.498154|S|58|15.525|0|58
C|RGTI|20250731|10:49:38.677810|S|63|15.52|0|63
C|RGTI|20250731|10:49:45.221521|S|1|15.54|0|1
C|RGTI|20250731|10:50:17.716896|S|22|15.51|0|22
C|RGTI|20250731|10:50:22.516119|S|100|15.51|0|100
C|RGTI|20250731|10:50:23.360080|S|100|15.5|0|100
C|RGTI|20250731|10:50:30.063383|S|100|15.445|0|100
C|RGTI|20250731|10:50:30.065028|S|90|15.44|0|90
C|RGTI|20250731|10:50:30.065192|S|74|15.44|0|74
C|RGTI|20250731|10:50:30.066292|S|26|15.44|0|26
C|RGTI|20250731|10:50:39.270779|S|100|15.445|0|100
C|RGTI|20250731|10:50:40.606929|S|69|15.44|0|69
C|RGTI|20250731|10:50:40.606960|S|31|15.44|0|31
C|RGTI|20250731|10:50:47.820999|S|100|15.44|0|100
C|RGTI|20250731|10:50:52.391499|S|100|15.415|0|100
C|RGTI|20250731|10:50:58.888315|S|100|15.425|0|100
C|RGTI|20250731|10:50:58.890657|S|100|15.43|0|100
C|RGTI|20250731|10:51:07.683220|S|1|15.41|0|1
C|RGTI|20250731|10:51:07.683628|S|99|15.41|0|99
C|RGTI|20250731|10:51:13.869299|S|100|15.42|0|100
C|RGTI|20250731|10:51:20.500819|S|50|15.39|0|50
C|RGTI|20250731|10:51:43.737216|S|4|15.43|0|4
C|RGTI|20250731|10:51:57.534517|S|20|15.36|0|20
C|RGTI|20250731|10:52:00.154677|S|100|15.37|0|100
C|RGTI|20250731|10:52:10.443521|S|61|15.385|0|61
C|RGTI|20250731|10:52:10.443543|S|39|15.385|0|39
C|RGTI|20250731|10:52:20.674809|S|33|15.39|0|33
C|RGTI|20250731|10:52:21.756141|S|100|15.39|0|100
C|RGTI|20250731|10:52:22.909514|S|100|15.39|0|100
C|RGTI|20250731|10:52:22.949046|S|91|15.4|0|91
C|RGTI|20250731|10:52:22.949070|S|9|15.4|0|9
C|RGTI|20250731|10:52:23.000902|S|99|15.4|0|99
C|RGTI|20250731|10:52:32.219038|S|100|15.44|0|100
C|RGTI|20250731|10:52:35.917965|S|100|15.44|0|100
C|RGTI|20250731|10:52:39.093800|S|6|15.45|0|6
C|RGTI|20250731|10:52:50.583215|S|6|15.48|0|6
C|RGTI|20250731|10:53:07.707740|S|100|15.46|0|100
C|RGTI|20250731|10:53:07.707740|S|16|15.46|0|16
C|RGTI|20250731|10:53:11.203352|S|100|15.445|0|100
C|RGTI|20250731|10:53:11.575608|S|100|15.445|0|100
C|RGTI|20250731|10:53:32.669827|S|100|15.48|0|100
C|RGTI|20250731|10:53:41.216106|S|100|15.47|0|100
C|RGTI|20250731|10:54:06.991225|S|50|15.49|0|50
C|RGTI|20250731|10:54:09.235303|S|6|15.51|0|6
C|RGTI|20250731|10:54:17.625491|S|100|15.49|0|100
C|RGTI|20250731|10:54:35.949278|S|5|15.5|0|5
C|RGTI|20250731|10:55:16.266760|S|18|15.49|0|18
C|RGTI|20250731|10:55:36.374836|S|100|15.51|0|100
C|RGTI|20250731|10:55:41.690687|S|100|15.5|0|100
C|RGTI|20250731|10:57:17.518778|S|11|15.53|0|11
C|RGTI|20250731|10:57:20.955423|S|3|15.51|0|3
C|RGTI|20250731|10:57:32.967013|S|56|15.49|0|56
C|RGTI|20250731|10:57:32.967051|S|44|15.49|0|44
C|RGTI|20250731|10:57:56.780063|S|100|15.535|0|100
C|RGTI|20250731|10:58:05.250136|S|100|15.53|0|100
C|RGTI|20250731|10:58:12.020702|S|100|15.54|0|100
C|RGTI|20250731|10:58:13.610324|S|231|15.55|0|231
C|RGTI|20250731|10:58:13.610344|S|6|15.55|0|6
C|RGTI|20250731|10:58:13.610362|S|40|15.55|0|40
C|RGTI|20250731|10:58:13.610383|S|59|15.55|0|59
C|RGTI|20250731|10:58:13.610402|S|59|15.55|0|59
C|RGTI|20250731|10:58:13.610423|S|450|15.55|0|450
C|RGTI|20250731|10:58:13.613155|S|3|15.56|0|3
C|RGTI|20250731|10:58:51.940465|S|100|15.54|0|100
C|RGTI|20250731|10:59:07.950155|S|100|15.5|0|100
C|RGTI|20250731|10:59:17.687190|S|100|15.49|0|100
C|RGTI|20250731|10:59:20.782734|S|61|15.49|0|61
C|RGTI|20250731|10:59:20.782767|S|39|15.49|0|39
C|RGTI|20250731|10:59:25.744742|S|3|15.49|0|3
C|RGTI|20250731|10:59:32.958353|S|7|15.48|0|7
C|RGTI|20250731|10:59:36.039214|S|59|15.49|0|59
C|RGTI|20250731|10:59:40.077527|S|100|15.49|0|100
C|RGTI|20250731|11:00:21.659215|S|58|15.56|0|58
C|RGTI|20250731|11:00:36.543654|S|6|15.59|0|6
C|RGTI|20250731|11:00:36.546704|S|100|15.6|0|100
C|RGTI|20250731|11:00:36.546704|S|100|15.6|0|100
C|RGTI|20250731|11:00:36.546756|S|100|15.595|0|100
C|RGTI|20250731|11:00:38.726765|S|100|15.595|0|100
C|RGTI|20250731|11:00:38.727572|S|100|15.6|0|100
C|RGTI|20250731|11:00:39.572419|S|100|15.595|0|100
C|RGTI|20250731|11:00:54.270347|S|14|15.61|0|14
C|RGTI|20250731|11:00:54.270359|S|47|15.61|0|47
C|RGTI|20250731|11:01:00.475936|S|100|15.585|0|100
C|RGTI|20250731|11:01:00.475937|S|74|15.59|0|74
C|RGTI|20250731|11:01:00.475980|S|26|15.59|0|26
C|RGTI|20250731|11:01:04.380430|S|34|15.6|0|34
C|RGTI|20250731|11:01:13.477901|S|100|15.58|0|100
C|RGTI|20250731|11:01:24.116550|S|2|15.59|0|2
C|RGTI|20250731|11:01:29.560626|S|61|15.6|0|61
C|RGTI|20250731|11:01:37.868890|S|100|15.64|0|100
C|RGTI|20250731|11:01:37.868890|S|100|15.64|0|100
C|RGTI|20250731|11:01:37.870355|S|100|15.64|0|100
C|RGTI|20250731|11:01:37.991463|E|40|15.64|0|40
C|RGTI|20250731|11:01:40.559893|S|100|15.655|0|100
C|RGTI|20250731|11:02:05.655146|S|44|15.695|0|44
C|RGTI|20250731|11:02:11.054819|S|100|15.68|0|100
C|RGTI|20250731|11:02:11.329108|S|100|15.7|0|100
C|RGTI|20250731|11:02:11.329108|S|100|15.71|0|100
C|RGTI|20250731|11:02:11.332880|S|100|15.705|0|100
C|RGTI|20250731|11:02:25.029501|S|100|15.69|0|100
C|RGTI|20250731|11:02:27.114994|S|100|15.69|0|100
C|RGTI|20250731|11:02:27.691003|S|100|15.7|0|100
C|RGTI|20250731|11:02:30.579688|S|100|15.71|0|100
C|RGTI|20250731|11:02:39.819245|S|1|15.72|0|1
C|RGTI|20250731|11:03:04.822626|S|34|15.77|0|34
C|RGTI|20250731|11:03:08.391406|S|86|15.77|0|86
C|RGTI|20250731|11:03:10.637000|S|100|15.77|0|100
C|RGTI|20250731|11:03:10.637150|S|100|15.77|0|100
C|RGTI|20250731|11:03:13.035713|S|18|15.81|0|18
C|RGTI|20250731|11:03:13.036636|S|54|15.81|0|54
C|RGTI|20250731|11:03:13.037824|S|46|15.81|0|46
C|RGTI|20250731|11:03:13.037825|S|8|15.81|0|8
C|RGTI|20250731|11:03:24.510872|S|100|15.84|0|100
C|RGTI|20250731|11:03:37.268583|S|100|15.825|0|100
C|RGTI|20250731|11:03:49.005475|S|100|15.82|0|100
C|RGTI|20250731|11:04:01.302194|S|1|15.85|0|1
C|RGTI|20250731|11:04:01.318823|S|6|15.86|0|6
C|RGTI|20250731|11:04:01.452518|E|10|15.87|0|10
C|RGTI|20250731|11:04:01.481114|S|90|15.875|0|90
C|RGTI|20250731|11:04:12.369614|S|100|15.86|0|100
C|RGTI|20250731|11:04:13.314825|S|100|15.85|0|100
C|RGTI|20250731|11:04:47.090219|S|100|15.86|0|100
C|RGTI|20250731|11:04:47.090219|S|100|15.86|0|100
C|RGTI|20250731|11:04:52.986192|S|100|15.875|0|100
C|RGTI|20250731|11:05:06.692571|S|85|15.86|0|85
C|RGTI|20250731|11:05:06.693512|S|15|15.86|0|15
C|RGTI|20250731|11:05:06.693512|S|85|15.86|0|85
C|RGTI|20250731|11:05:06.693512|S|100|15.86|0|100
C|RGTI|20250731|11:05:06.694529|S|95|15.86|0|95
C|RGTI|20250731|11:05:07.129679|S|100|15.87|0|100
C|RGTI|20250731|11:05:08.222494|S|1|15.87|0|1
C|RGTI|20250731|11:05:10.136561|S|70|15.88|0|70
C|RGTI|20250731|11:05:10.136588|S|30|15.88|0|30
C|RGTI|20250731|11:05:18.038966|S|100|15.92|0|100
C|RGTI|20250731|11:05:18.377456|E|20|15.92|0|20
C|RGTI|20250731|11:05:23.635492|S|100|15.9|0|100
C|RGTI|20250731|11:05:24.314067|S|100|15.91|0|100
C|RGTI|20250731|11:05:26.392497|S|100|15.925|0|100
C|RGTI|20250731|11:05:29.248669|S|100|15.92|0|100
C|RGTI|20250731|11:05:29.248670|S|100|15.92|0|100
C|RGTI|20250731|11:05:35.444984|S|100|15.92|0|100
C|RGTI|20250731|11:05:48.694780|S|100|15.92|0|100
C|RGTI|20250731|11:05:48.694780|S|100|15.92|0|100
C|RGTI|20250731|11:05:50.455946|S|2|15.92|0|2
C|RGTI|20250731|11:05:58.155932|S|2|15.93|0|2
C|RGTI|20250731|11:06:02.764344|S|4|15.94|0|4
C|RGTI|20250731|11:06:15.946539|S|100|15.93|0|100
C|RGTI|20250731|11:06:15.946903|S|100|15.93|0|100
C|RGTI|20250731|11:06:15.947047|S|70|15.93|0|70
C|RGTI|20250731|11:06:16.067950|S|100|15.92|0|100
C|RGTI|20250731|11:06:34.712108|S|89|15.9|0|89
C|RGTI|20250731|11:06:39.275386|S|100|15.84|0|100
C|RGTI|20250731|11:06:43.467417|S|100|15.87|0|100
C|RGTI|20250731|11:06:47.204889|S|100|15.87|0|100
C|RGTI|20250731|11:06:47.204889|S|100|15.87|0|100
C|RGTI|20250731|11:06:47.205059|S|100|15.87|0|100
C|RGTI|20250731|11:06:47.205718|S|93|15.86|0|93
C|RGTI|20250731|11:06:55.961502|S|69|15.79|0|69
C|RGTI|20250731|11:07:03.778866|S|100|15.76|0|100
C|RGTI|20250731|11:07:03.779108|S|66|15.76|0|66
C|RGTI|20250731|11:07:03.863885|S|100|15.76|0|100
C|RGTI|20250731|11:07:13.772330|S|35|15.75|0|35
C|RGTI|20250731|11:07:13.772330|S|100|15.75|0|100
C|RGTI|20250731|11:07:35.087712|S|66|15.7|0|66
C|RGTI|20250731|11:07:35.088929|S|1|15.7|0|1
C|RGTI|20250731|11:07:38.742082|S|87|15.705|0|87
C|RGTI|20250731|11:07:39.512890|S|100|15.69|0|100
C|RGTI|20250731|11:07:56.219609|S|100|15.72|0|100
C|RGTI|20250731|11:08:20.362513|S|100|15.73|0|100
C|RGTI|20250731|11:08:42.842161|S|75|15.71|0|75
C|RGTI|20250731|11:09:02.112531|S|100|15.69|0|100
C|RGTI|20250731|11:09:02.118873|S|100|15.69|0|100
C|RGTI|20250731|11:09:02.311995|S|100|15.69|0|100
C|RGTI|20250731|11:10:13.058175|S|16|15.71|0|16
C|RGTI|20250731|11:10:13.058190|S|94|15.71|0|94
C|RGTI|20250731|11:10:13.058213|S|84|15.71|0|84
C|RGTI|20250731|11:10:21.815536|S|84|15.68|0|84
C|RGTI|20250731|11:10:27.935443|S|7|15.67|0|7
C|RGTI|20250731|11:11:19.004475|S|100|15.56|0|100
C|RGTI|20250731|11:11:24.895606|S|66|15.54|0|66
C|RGTI|20250731|11:11:24.896817|S|34|15.54|0|34
C|RGTI|20250731|11:11:46.935857|S|52|15.54|0|52
C|RGTI|20250731|11:11:46.935857|S|48|15.54|0|48
C|RGTI|20250731|11:11:46.982872|S|100|15.53|0|100
C|RGTI|20250731|11:11:46.982872|S|100|15.53|0|100
C|RGTI|20250731|11:11:50.222098|S|100|15.52|0|100
C|RGTI|20250731|11:12:08.520645|S|100|15.54|0|100
C|RGTI|20250731|11:12:08.520645|S|100|15.54|0|100
C|RGTI|20250731|11:12:09.339670|S|28|15.555|0|28
C|RGTI|20250731|11:12:10.773767|S|100|15.575|0|100
C|RGTI|20250731|11:12:11.808708|S|15|15.57|0|15
C|RGTI|20250731|11:12:21.315984|S|50|15.58|0|50
C|RGTI|20250731|11:12:31.790552|S|100|15.58|0|100
C|RGTI|20250731|11:12:42.047301|S|100|15.59|0|100
C|RGTI|20250731|11:12:50.380575|S|99|15.57|0|99
C|RGTI|20250731|11:13:14.286604|S|100|15.56|0|100
C|RGTI|20250731|11:13:14.833131|S|100|15.57|0|100
C|RGTI|20250731|11:13:16.755079|S|100|15.575|0|100
C|RGTI|20250731|11:13:21.865376|S|63|15.56|0|63
C|RGTI|20250731|11:13:21.865404|S|37|15.56|0|37
C|RGTI|20250731|11:13:30.839182|S|100|15.555|0|100
C|RGTI|20250731|11:13:30.839183|S|100|15.56|0|100
C|RGTI|20250731|11:13:30.839345|S|73|15.56|0|73
C|RGTI|20250731|11:13:57.481240|S|65|15.52|0|65
C|RGTI|20250731|11:14:00.236239|S|100|15.51|0|100
C|RGTI|20250731|11:14:06.545821|S|100|15.52|0|100
C|RGTI|20250731|11:14:06.545821|S|100|15.52|0|100
C|RGTI|20250731|11:14:12.421875|S|100|15.53|0|100
C|RGTI|20250731|11:14:12.991708|S|100|15.535|0|100
C|RGTI|20250731|11:14:13.003775|S|58|15.535|0|58
C|RGTI|20250731|11:14:15.177396|S|100|15.545|0|100
C|RGTI|20250731|11:14:15.187989|S|58|15.545|0|58
C|RGTI|20250731|11:14:23.912522|E|100|15.59|0|100
C|RGTI|20250731|11:14:23.912750|E|100|15.59|0|100
C|RGTI|20250731|11:14:57.726627|S|100|15.58|0|100
C|RGTI|20250731|11:15:07.562041|S|100|15.57|0|100
C|RGTI|20250731|11:15:11.558222|S|72|15.56|0|72
C|RGTI|20250731|11:15:20.735735|S|100|15.53|0|100
C|RGTI|20250731|11:15:20.769559|S|100|15.52|0|100
C|RGTI|20250731|11:15:31.765231|S|92|15.51|0|92
C|RGTI|20250731|11:15:45.014977|S|63|15.49|0|63
C|RGTI|20250731|11:15:45.015002|S|30|15.49|0|30
C|RGTI|20250731|11:15:55.429035|S|2|15.5|0|2
C|RGTI|20250731|11:16:11.286286|S|79|15.49|0|79
C|RGTI|20250731|11:16:20.074900|S|100|15.47|0|100
C|RGTI|20250731|11:16:31.850554|S|100|15.45|0|100
C|RGTI|20250731|11:16:32.893069|S|100|15.46|0|100
C|RGTI|20250731|11:16:33.137623|S|100|15.47|0|100
C|RGTI|20250731|11:16:38.287275|S|100|15.48|0|100
C|RGTI|20250731|11:16:41.488983|S|10|15.49|0|10
C|RGTI|20250731|11:16:41.488983|S|100|15.49|0|100
C|RGTI|20250731|11:16:51.796689|S|100|15.5|0|100
C|RGTI|20250731|11:16:51.796690|S|100|15.5|0|100
C|RGTI|20250731|11:16:52.858062|S|2|15.5|0|2
C|RGTI|20250731|11:17:00.663468|S|100|15.5|0|100
C|RGTI|20250731|11:17:14.211750|S|69|15.5|0|69
C|RGTI|20250731|11:17:14.211785|S|31|15.5|0|31
C|RGTI|20250731|11:17:14.327536|S|100|15.5|0|100
C|RGTI|20250731|11:17:53.149649|S|2|15.46|0|2
C|RGTI|20250731|11:18:02.592784|S|100|15.445|0|100
C|RGTI|20250731|11:18:40.322487|S|19|15.495|0|19
C|RGTI|20250731|11:18:49.687275|S|100|15.53|0|100
C|RGTI|20250731|11:18:56.586955|S|100|15.53|0|100
C|RGTI|20250731|11:18:58.560030|S|100|15.525|0|100
C|RGTI|20250731|11:19:00.029879|S|100|15.51|0|100
C|RGTI|20250731|11:19:00.029879|S|100|15.51|0|100
C|RGTI|20250731|11:19:00.031518|S|100|15.51|0|100
C|RGTI|20250731|11:19:37.982349|S|100|15.51|0|100
C|RGTI|20250731|11:21:17.920568|S|100|15.54|0|100
C|RGTI|20250731|11:21:21.250731|S|100|15.52|0|100
C|RGTI|20250731|11:21:21.250731|S|100|15.52|0|100
C|RGTI|20250731|11:21:21.282341|S|6|15.51|0|6
C|RGTI|20250731|11:21:21.282341|S|94|15.51|0|94
C|RGTI|20250731|11:21:27.241099|S|40|15.5|0|40
C|RGTI|20250731|11:21:33.449471|S|100|15.47|0|100
C|RGTI|20250731|11:22:04.749550|S|100|15.47|0|100
C|RGTI|20250731|11:22:12.759387|S|100|15.46|0|100
C|RGTI|20250731|11:23:05.265518|S|100|15.48|0|100
C|RGTI|20250731|11:23:56.605671|S|100|15.43|0|100
C|RGTI|20250731|11:23:59.514206|S|50|15.405|0|50
C|RGTI|20250731|11:23:59.515393|S|50|15.405|0|50
C|RGTI|20250731|11:23:59.515393|S|16|15.4|0|16
C|RGTI|20250731|11:23:59.516538|S|1|15.4|0|1
C|RGTI|20250731|11:23:59.518213|S|66|15.4|0|66
C|RGTI|20250731|11:23:59.518338|S|17|15.4|0|17
C|RGTI|20250731|11:23:59.529813|S|96|15.405|0|96
C|RGTI|20250731|11:24:42.970910|S|4|15.44|0|4
C|RGTI|20250731|11:24:48.359087|S|100|15.43|0|100
C|RGTI|20250731|11:24:48.359701|S|54|15.43|0|54
C|RGTI|20250731|11:24:48.489877|S|72|15.44|0|72
C|RGTI|20250731|11:25:21.589525|S|5|15.44|0|5
C|RGTI|20250731|11:25:36.071561|S|59|15.41|0|59
C|RGTI|20250731|11:25:40.590445|S|16|15.405|0|16
C|RGTI|20250731|11:25:42.673303|S|100|15.415|0|100
C|RGTI|20250731|11:26:03.905763|S|38|15.45|0|38
C|RGTI|20250731|11:26:18.028419|S|66|15.42|0|66
C|RGTI|20250731|11:26:32.380648|S|2|15.45|0|2
C|RGTI|20250731|11:26:40.960370|S|8|15.44|0|8
C|RGTI|20250731|11:27:15.879470|S|100|15.47|0|100
C|RGTI|20250731|11:27:55.761984|S|100|15.475|0|100
C|RGTI|20250731|11:28:05.364708|S|8|15.5|0|8
C|RGTI|20250731|11:28:17.627655|S|100|15.51|0|100
C|RGTI|20250731|11:28:21.131622|S|100|15.51|0|100
C|RGTI|20250731|11:28:42.901080|S|100|15.485|0|100
C|RGTI|20250731|11:29:19.008515|S|100|15.425|0|100
C|RGTI|20250731|11:29:21.016943|S|100|15.425|0|100
C|RGTI|20250731|11:30:00.040067|S|100|15.38|0|100
C|RGTI|20250731|11:30:01.157319|S|85|15.37|0|85
C|RGTI|20250731|11:30:06.657451|S|100|15.38|0|100
C|RGTI|20250731|11:30:36.393001|S|91|15.375|0|91
C|RGTI|20250731|11:30:58.013872|S|1|15.39|0|1
C|RGTI|20250731|11:31:06.834343|S|100|15.39|0|100
C|RGTI|20250731|11:31:33.127927|S|100|15.41|0|100
C|RGTI|20250731|11:31:33.129689|S|100|15.41|0|100
C|RGTI|20250731|11:31:45.968168|S|100|15.4|0|100
C|RGTI|20250731|11:31:45.970350|S|100|15.395|0|100
C|RGTI|20250731|11:31:45.970350|S|100|15.39|0|100
C|RGTI|20250731|11:31:45.971020|S|24|15.39|0|24
C|RGTI|20250731|11:31:45.972459|S|100|15.39|0|100
C|RGTI|20250731|11:31:45.974089|S|100|15.39|0|100
C|RGTI|20250731|11:31:56.041799|S|25|15.4|0|25
C|RGTI|20250731|11:31:56.091802|S|25|15.4|0|25
C|RGTI|20250731|11:31:56.091802|S|75|15.4|0|75
C|RGTI|20250731|11:31:59.734060|S|100|15.41|0|100
C|RGTI|20250731|11:32:40.762892|S|10|15.44|0|10
C|RGTI|20250731|11:32:57.074085|S|89|15.47|0|89
C|RGTI|20250731|11:32:59.502124|S|55|15.48|0|55
C|RGTI|20250731|11:33:51.178498|S|1|15.455|0|1
C|RGTI|20250731|11:33:51.178824|S|1|15.45|0|1
C|RGTI|20250731|11:34:22.367391|S|3|15.45|0|3
C|RGTI|20250731|11:34:30.918991|S|100|15.42|0|100
C|RGTI|20250731|11:34:36.347347|S|100|15.43|0|100
C|RGTI|20250731|11:34:36.350330|S|100|15.43|0|100
C|RGTI|20250731|11:34:42.675634|S|100|15.405|0|100
C|RGTI|20250731|11:35:09.794991|S|51|15.41|0|51
C|RGTI|20250731|11:35:16.991191|S|100|15.425|0|100
C|RGTI|20250731|11:35:52.992646|S|2|15.41|0|2
C|RGTI|20250731|11:35:52.992646|S|2|15.41|0|2
C|RGTI|20250731|11:36:07.044525|S|100|15.42|0|100
C|RGTI|20250731|11:36:07.045582|S|100|15.42|0|100
C|RGTI|20250731|11:36:19.411689|S|100|15.43|0|100
C|RGTI|20250731|11:36:31.336940|S|69|15.44|0|69
C|RGTI|20250731|11:36:31.336941|S|31|15.44|0|31
C|RGTI|20250731|11:37:00.401440|S|15|15.385|0|15
C|RGTI|20250731|11:37:12.699004|S|158|15.395|0|158
C|RGTI|20250731|11:37:12.716041|S|158|15.395|0|158
C|RGTI|20250731|11:37:12.722649|S|158|15.395|0|158
C|RGTI|20250731|11:37:17.765064|S|100|15.4|0|100
C|RGTI|20250731|11:37:24.182404|S|81|15.41|0|81
C|RGTI|20250731|11:37:24.182436|S|19|15.41|0|19
C|RGTI|20250731|11:37:24.182655|S|71|15.41|0|71
C|RGTI|20250731|11:37:24.182681|S|29|15.41|0|29
C|RGTI|20250731|11:37:28.998586|S|2|15.41|0|2
C|RGTI|20250731|11:37:52.269585|S|67|15.48|0|67
C|RGTI|20250731|11:38:07.550869|S|158|15.465|0|158
C|RGTI|20250731|11:38:13.514725|S|100|15.465|0|100
C|RGTI|20250731|11:38:13.525359|S|58|15.465|0|58
C|RGTI|20250731|11:38:13.525429|S|42|15.465|0|42
C|RGTI|20250731|11:38:13.535859|S|100|15.465|0|100
C|RGTI|20250731|11:38:13.554505|S|16|15.465|0|16
C|RGTI|20250731|11:38:13.554569|S|84|15.465|0|84
C|RGTI|20250731|11:38:13.566679|S|74|15.465|0|74
C|RGTI|20250731|11:38:15.024671|S|100|15.465|0|100
C|RGTI|20250731|11:38:15.525241|S|100|15.465|0|100
C|RGTI|20250731|11:38:17.275566|S|100|15.455|0|100
C|RGTI|20250731|11:38:24.125919|S|100|15.465|0|100
C|RGTI|20250731|11:38:24.146293|S|58|15.465|0|58
C|RGTI|20250731|11:38:24.499105|S|100|15.465|0|100
C|RGTI|20250731|11:38:26.560199|S|100|15.465|0|100
C|RGTI|20250731|11:38:44.307484|S|158|15.455|0|158
C|RGTI|20250731|11:39:02.144570|S|100|15.475|0|100
C|RGTI|20250731|11:39:06.298430|S|158|15.475|0|158
C|RGTI|20250731|11:39:06.298453|S|158|15.48|0|158
C|RGTI|20250731|11:39:38.838989|S|100|15.51|0|100
C|RGTI|20250731|11:40:23.661876|S|100|15.53|0|100
C|RGTI|20250731|11:40:23.661877|S|100|15.54|0|100
C|RGTI|20250731|11:40:23.661877|S|100|15.53|0|100
C|RGTI|20250731|11:40:23.662145|S|75|15.52|0|75
C|RGTI|20250731|11:40:23.662147|S|25|15.52|0|25
C|RGTI|20250731|11:40:23.662147|S|50|15.52|0|50
C|RGTI|20250731|11:40:26.319676|S|82|15.53|0|82
C|RGTI|20250731|11:41:14.721065|S|100|15.53|0|100
C|RGTI|20250731|11:41:28.359425|S|100|15.535|0|100
C|RGTI|20250731|11:41:33.056105|S|77|15.55|0|77
C|RGTI|20250731|11:41:53.891271|S|100|15.54|0|100
C|RGTI|20250731|11:41:53.891406|S|73|15.54|0|73
C|RGTI|20250731|11:42:21.389430|S|22|15.56|0|22
C|RGTI|20250731|11:42:38.077740|S|82|15.55|0|82
C|RGTI|20250731|11:43:12.995562|S|69|15.54|0|69
C|RGTI|20250731|11:44:13.603943|S|100|15.56|0|100
C|RGTI|20250731|11:44:24.392121|S|100|15.565|0|100
C|RGTI|20250731|11:44:49.058171|S|2|15.57|0|2
C|RGTI|20250731|11:45:39.063415|S|64|15.58|0|64
C|RGTI|20250731|11:46:17.278394|S|3|15.62|0|3
C|RGTI|20250731|11:46:18.400046|S|42|15.61|0|42
C|RGTI|20250731|11:47:05.644274|S|100|15.62|0|100
C|RGTI|20250731|11:47:23.104201|S|61|15.605|0|61
C|RGTI|20250731|11:47:53.773256|S|100|15.63|0|100
C|RGTI|20250731|11:49:15.262936|S|100|15.585|0|100
C|RGTI|20250731|11:49:22.776849|S|66|15.605|0|66
C|RGTI|20250731|11:49:22.777110|S|38|15.605|0|38
C|RGTI|20250731|11:49:30.174338|S|40|15.61|0|40
C|RGTI|20250731|11:49:30.174489|S|60|15.61|0|60
C|RGTI|20250731|11:49:30.174489|S|5|15.61|0|5
C|RGTI|20250731|11:49:30.174523|S|35|15.61|0|35
C|RGTI|20250731|11:50:25.294809|S|11|15.62|0|11
C|RGTI|20250731|11:51:23.879400|S|10|15.66|0|10
C|RGTI|20250731|11:53:11.119567|S|110|15.675|0|110
C|RGTI|20250731|11:53:22.431174|S|110|15.655|0|110
C|RGTI|20250731|11:53:37.271486|S|15|15.65|0|15
C|RGTI|20250731|11:53:37.657463|S|100|15.645|0|100
C|RGTI|20250731|11:53:37.746118|S|100|15.63|0|100
C|RGTI|20250731|11:53:37.795057|S|54|15.64|0|54
C|RGTI|20250731|11:53:37.795057|S|1|15.64|0|1
C|RGTI|20250731|11:54:09.657643|S|12|15.635|0|12
C|RGTI|20250731|11:54:19.759495|S|100|15.64|0|100
C|RGTI|20250731|11:54:57.094275|S|5|15.68|0|5
C|RGTI|20250731|11:55:00.870461|S|100|15.68|0|100
C|RGTI|20250731|11:55:00.870461|S|95|15.68|0|95
C|RGTI|20250731|11:55:24.125722|S|70|15.65|0|70
C|RGTI|20250731|11:55:24.889851|S|110|15.655|0|110
C|RGTI|20250731|11:55:31.297412|S|110|15.635|0|110
C|RGTI|20250731|11:55:31.297508|S|48|15.635|0|48
C|RGTI|20250731|11:55:31.342076|S|110|15.635|0|110
C|RGTI|20250731|11:55:31.352774|S|48|15.635|0|48
C|RGTI|20250731|11:55:31.352843|S|62|15.635|0|62
C|RGTI|20250731|11:55:31.366304|S|96|15.635|0|96
C|RGTI|20250731|11:55:31.427607|S|110|15.635|0|110
C|RGTI|20250731|11:55:31.438810|S|48|15.635|0|48
C|RGTI|20250731|11:55:31.438878|S|62|15.635|0|62
C|RGTI|20250731|11:56:00.673029|S|100|15.62|0|100
C|RGTI|20250731|11:56:40.379599|S|85|15.595|0|85
C|RGTI|20250731|11:56:51.339918|S|110|15.595|0|110
C|RGTI|20250731|11:57:38.548051|S|59|15.565|0|59
C|RGTI|20250731|11:58:12.385642|S|40|15.52|0|40
C|RGTI|20250731|11:58:47.668476|S|100|15.51|0|100
C|RGTI|20250731|11:59:10.093391|S|61|15.49|0|61
C|RGTI|20250731|11:59:10.093416|S|14|15.49|0|14
C|RGTI|20250731|11:59:44.556206|S|33|15.49|0|33
C|RGTI|20250731|12:00:00.200572|S|2|15.465|0|2
C|RGTI|20250731|12:00:00.200588|S|108|15.465|0|108
C|RGTI|20250731|12:01:55.012170|S|65|15.415|0|65
C|RGTI|20250731|12:02:23.751044|S|100|15.455|0|100
C|RGTI|20250731|12:02:23.751108|S|10|15.455|0|10
C|RGTI|20250731|12:02:24.616095|S|65|15.455|0|65
C|RGTI|20250731|12:02:24.616117|S|45|15.455|0|45
C|RGTI|20250731|12:02:47.386788|S|9|15.46|0|9
C|RGTI|20250731|12:03:23.844191|S|60|15.455|0|60
C|RGTI|20250731|12:03:23.844206|S|50|15.455|0|50
C|RGTI|20250731|12:03:38.313373|S|100|15.455|0|100
C|RGTI|20250731|12:06:29.906140|S|100|15.45|0|100
C|RGTI|20250731|12:06:58.432198|S|41|15.48|0|41
C|RGTI|20250731|12:07:22.109879|S|100|15.495|0|100
C|RGTI|20250731|12:07:22.947925|S|110|15.485|0|110
C|RGTI|20250731|12:07:30.900360|S|100|15.465|0|100
C|RGTI|20250731|12:07:30.900456|S|10|15.465|0|10
C|RGTI|20250731|12:08:01.969943|S|100|15.46|0|100
C|RGTI|20250731|12:08:04.791272|S|71|15.46|0|71
C|RGTI|20250731|12:08:04.791306|S|29|15.46|0|29
C|RGTI|20250731|12:09:04.047426|S|97|15.48|0|97
C|RGTI|20250731|12:09:04.047460|S|3|15.48|0|3
C|RGTI|20250731|12:09:24.526080|S|100|15.49|0|100
C|RGTI|20250731|12:09:38.015719|S|100|15.48|0|100
C|RGTI|20250731|12:09:38.015720|S|100|15.48|0|100
C|RGTI|20250731|12:10:19.534898|S|7|15.49|0|7
C|RGTI|20250731|12:10:19.534898|S|100|15.49|0|100
C|RGTI|20250731|12:10:47.260762|S|2|15.53|0|2
C|RGTI|20250731|12:10:49.929361|S|89|15.535|0|89
C|RGTI|20250731|12:10:57.556724|S|100|15.52|0|100
C|RGTI|20250731|12:11:26.236735|S|73|15.5|0|73
C|RGTI|20250731|12:11:26.236770|S|27|15.5|0|27
C|RGTI|20250731|12:11:56.158935|S|100|15.51|0|100
C|RGTI|20250731|12:12:19.770278|S|100|15.5|0|100
C|RGTI|20250731|12:12:24.152006|S|100|15.5|0|100
C|RGTI|20250731|12:12:24.248074|S|100|15.5|0|100
C|RGTI|20250731|12:12:24.263790|S|72|15.5|0|72
C|RGTI|20250731|12:12:24.263935|S|28|15.5|0|28
C|RGTI|20250731|12:12:45.291380|S|100|15.53|0|100
C|RGTI|20250731|12:12:45.499627|S|68|15.52|0|68
C|RGTI|20250731|12:14:17.303303|S|7|15.51|0|7
C|RGTI|20250731|12:15:18.762662|S|33|15.57|0|33
C|RGTI|20250731|12:15:23.361548|S|7|15.56|0|7
C|RGTI|20250731|12:16:22.666289|S|66|15.625|0|66
C|RGTI|20250731|12:17:01.877225|S|1|15.63|0|1
C|RGTI|20250731|12:17:01.986521|S|1|15.63|0|1
C|RGTI|20250731|12:17:35.772774|S|73|15.65|0|73
C|RGTI|20250731|12:17:46.797055|S|100|15.66|0|100
C|RGTI|20250731|12:18:08.953196|S|100|15.64|0|100
C|RGTI|20250731|12:18:11.319502|S|2|15.64|0|2
C|RGTI|20250731|12:18:27.365185|S|100|15.66|0|100
C|RGTI|20250731|12:19:15.486075|S|27|15.67|0|27
C|RGTI|20250731|12:19:45.336945|S|100|15.64|0|100
C|RGTI|20250731|12:19:50.810032|S|83|15.64|0|83
C|RGTI|20250731|12:19:50.810056|S|17|15.64|0|17
C|RGTI|20250731|12:20:00.038559|S|100|15.65|0|100
C|RGTI|20250731|12:20:00.038559|S|100|15.65|0|100
C|RGTI|20250731|12:20:55.282946|S|100|15.63|0|100
C|RGTI|20250731|12:21:31.037092|S|84|15.615|0|84
C|RGTI|20250731|12:21:31.037109|S|26|15.615|0|26
C|RGTI|20250731|12:21:35.900941|S|7|15.61|0|7
C|RGTI|20250731|12:21:49.876606|S|91|15.61|0|91
C|RGTI|20250731|12:21:53.240722|S|100|15.6|0|100
C|RGTI|20250731|12:21:53.976834|S|110|15.595|0|110
C|RGTI|20250731|12:22:01.410476|S|100|15.62|0|100
C|RGTI|20250731|12:22:01.410476|S|100|15.62|0|100
C|RGTI|20250731|12:22:53.775992|S|6|15.635|0|6
C|RGTI|20250731|12:23:24.055060|S|100|15.64|0|100
C|RGTI|20250731|12:23:40.948646|S|3|15.66|0|3
C|RGTI|20250731|12:24:22.171048|S|100|15.65|0|100
C|RGTI|20250731|12:25:47.435862|S|110|15.585|0|110
C|RGTI|20250731|12:26:03.238092|S|100|15.59|0|100
C|RGTI|20250731|12:26:28.645867|S|73|15.585|0|73
C|RGTI|20250731|12:26:28.645885|S|37|15.585|0|37
C|RGTI|20250731|12:27:07.034464|S|68|15.59|0|68
C|RGTI|20250731|12:27:58.503589|S|4|15.61|0|4
C|RGTI|20250731|12:29:16.256674|S|100|15.61|0|100
C|RGTI|20250731|12:29:20.362360|S|68|15.6|0|68
C|RGTI|20250731|12:30:01.456630|S|100|15.56|0|100
C|RGTI|20250731|12:30:38.582876|S|3|15.55|0|3
C|RGTI|20250731|12:31:07.032482|S|100|15.585|0|100
C|RGTI|20250731|12:31:07.039842|S|58|15.585|0|58
C|RGTI|20250731|12:31:17.358873|S|158|15.585|0|158
C|RGTI|20250731|12:31:17.358972|S|158|15.585|0|158
C|RGTI|20250731|12:31:43.575924|S|100|15.58|0|100
C|RGTI|20250731|12:32:06.167653|S|100|15.58|0|100
C|RGTI|20250731|12:32:16.131725|S|100|15.57|0|100
C|RGTI|20250731|12:32:16.209649|S|100|15.56|0|100
C|RGTI|20250731|12:32:16.209649|S|100|15.56|0|100
C|RGTI|20250731|12:32:16.209788|S|74|15.56|0|74
C|RGTI|20250731|12:32:16.209816|S|26|15.56|0|26
C|RGTI|20250731|12:32:22.144842|S|100|15.54|0|100
C|RGTI|20250731|12:32:22.144842|S|2|15.54|0|2
C|RGTI|20250731|12:32:46.798200|S|21|15.51|0|21
C|RGTI|20250731|12:32:46.798200|S|158|15.515|0|158
C|RGTI|20250731|12:32:55.597925|S|25|15.52|0|25
C|RGTI|20250731|12:33:32.521653|S|2|15.52|0|2
C|RGTI|20250731|12:33:32.803669|S|2|15.54|0|2
C|RGTI|20250731|12:34:47.659510|S|100|15.5|0|100
C|RGTI|20250731|12:34:47.659510|S|100|15.5|0|100
C|RGTI|20250731|12:34:47.699218|S|100|15.52|0|100
C|RGTI|20250731|12:35:01.975591|S|100|15.525|0|100
C|RGTI|20250731|12:35:13.708554|S|100|15.53|0|100
C|RGTI|20250731|12:36:17.419733|S|42|15.57|0|42
C|RGTI|20250731|12:36:19.636813|S|64|15.56|0|64
C|RGTI|20250731|12:38:34.359282|S|1|15.51|0|1
C|RGTI|20250731|12:38:37.677926|S|100|15.5|0|100
C|RGTI|20250731|12:38:54.873979|S|77|15.5|0|77
C|RGTI|20250731|12:39:42.444043|S|7|15.49|0|7
C|RGTI|20250731|12:40:22.112072|S|100|15.49|0|100
C|RGTI|20250731|12:40:59.569497|S|6|15.49|0|6
C|RGTI|20250731|12:43:33.818177|S|92|15.49|0|92
C|RGTI|20250731|12:44:35.303782|S|66|15.5|0|66
C|RGTI|20250731|12:44:35.303842|S|1|15.5|0|1
C|RGTI|20250731|12:44:35.306233|S|33|15.5|0|33
C|RGTI|20250731|12:44:35.306234|S|17|15.5|0|17
C|RGTI|20250731|12:45:12.165726|S|82|15.5|0|82
C|RGTI|20250731|12:46:23.029269|S|110|15.495|0|110
C|RGTI|20250731|12:46:41.406868|S|110|15.495|0|110
C|RGTI|20250731|12:47:15.764273|S|3|15.45|0|3
C|RGTI|20250731|12:47:32.124961|S|100|15.46|0|100
C|RGTI|20250731|12:47:38.234635|S|100|15.45|0|100
C|RGTI|20250731|12:47:53.178268|S|100|15.47|0|100
C|RGTI|20250731|12:47:53.178268|S|100|15.47|0|100
C|RGTI|20250731|12:48:37.477086|S|91|15.45|0|91
C|RGTI|20250731|12:50:05.842621|S|83|15.47|0|83
C|RGTI|20250731|12:50:31.119042|S|4|15.46|0|4
C|RGTI|20250731|12:51:04.516719|S|110|15.455|0|110
C|RGTI|20250731|12:51:06.609335|S|110|15.455|0|110
C|RGTI|20250731|12:51:06.642708|S|6|15.45|0|6
C|RGTI|20250731|12:51:06.642709|S|100|15.45|0|100
C|RGTI|20250731|12:51:08.003240|S|110|15.455|0|110
C|RGTI|20250731|12:51:15.138677|S|100|15.455|0|100
C|RGTI|20250731|12:51:15.138739|S|10|15.455|0|10
C|RGTI|20250731|12:53:07.850405|S|4|15.46|0|4
C|RGTI|20250731|12:53:07.855298|S|4|15.46|0|4
C|RGTI|20250731|12:53:18.435183|S|110|15.475|0|110
C|RGTI|20250731|12:53:18.446305|S|88|15.475|0|88
C|RGTI|20250731|12:53:18.446373|S|22|15.475|0|22
C|RGTI|20250731|12:53:18.500026|S|110|15.475|0|110
C|RGTI|20250731|12:53:18.512481|S|66|15.475|0|66
C|RGTI|20250731|12:53:18.512549|S|44|15.475|0|44
C|RGTI|20250731|12:53:18.619786|S|110|15.475|0|110
C|RGTI|20250731|12:53:18.668782|S|88|15.475|0|88
C|RGTI|20250731|12:53:18.668850|S|22|15.475|0|22
C|RGTI|20250731|12:53:19.722102|S|110|15.475|0|110
C|RGTI|20250731|12:55:43.826185|S|100|15.51|0|100
C|RGTI|20250731|12:55:43.826185|S|13|15.51|0|13
C|RGTI|20250731|12:56:23.017274|S|100|15.535|0|100
C|RGTI|20250731|12:56:34.759038|S|19|15.54|0|19
C|RGTI|20250731|12:57:40.003980|S|100|15.49|0|100
C|RGTI|20250731|12:57:46.114123|S|100|15.485|0|100
C|RGTI|20250731|12:58:25.570851|S|3|15.49|0|3
C|RGTI|20250731|13:00:06.894699|S|3|15.5|0|3
C|RGTI|20250731|13:00:25.632924|S|8|15.49|0|8
C|RGTI|20250731|13:00:36.268534|S|2|15.5|0|2
C|RGTI|20250731|13:01:09.538637|S|100|15.45|0|100
C|RGTI|20250731|13:01:35.245434|S|3|15.46|0|3
C|RGTI|20250731|13:03:07.928108|S|100|15.42|0|100
C|RGTI|20250731|13:03:13.881981|S|7|15.43|0|7
C|RGTI|20250731|13:03:27.449326|S|100|15.42|0|100
C|RGTI|20250731|13:04:14.585424|S|100|15.45|0|100
C|RGTI|20250731|13:04:38.656891|S|100|15.44|0|100
C|RGTI|20250731|13:04:38.656891|S|2|15.44|0|2
C|RGTI|20250731|13:04:55.814290|S|100|15.43|0|100
C|RGTI|20250731|13:05:18.554400|S|2|15.44|0|2
C|RGTI|20250731|13:05:30.327932|S|2|15.44|0|2
C|RGTI|20250731|13:05:55.845377|S|100|15.45|0|100
C|RGTI|20250731|13:06:13.026437|S|100|15.44|0|100
C|RGTI|20250731|13:06:21.941969|S|100|15.43|0|100
C|RGTI|20250731|13:06:22.346939|S|100|15.42|0|100
C|RGTI|20250731|13:06:53.154512|S|78|15.44|0|78
C|RGTI|20250731|13:06:53.829711|S|100|15.44|0|100
C|RGTI|20250731|13:06:53.829711|S|5|15.44|0|5
C|RGTI|20250731|13:06:53.829711|S|2|15.44|0|2
C|RGTI|20250731|13:07:34.862909|S|100|15.41|0|100
C|RGTI|20250731|13:07:34.862909|S|100|15.41|0|100
C|RGTI|20250731|13:07:41.095787|S|21|15.4|0|21
C|RGTI|20250731|13:07:59.594285|S|1|15.41|0|1
C|RGTI|20250731|13:08:00.611894|S|100|15.41|0|100
C|RGTI|20250731|13:08:00.611894|S|99|15.41|0|99
C|RGTI|20250731|13:08:01.429727|S|100|15.42|0|100
C|RGTI|20250731|13:08:26.200649|S|1|15.39|0|1
C|RGTI|20250731|13:08:55.904701|S|100|15.37|0|100
C|RGTI|20250731|13:09:14.191779|S|13|15.37|0|13
C|RGTI|20250731|13:10:12.472246|S|2|15.37|0|2
C|RGTI|20250731|13:10:19.889180|S|79|15.38|0|79
C|RGTI|20250731|13:10:45.331492|S|92|15.38|0|92
C|RGTI|20250731|13:10:51.606581|S|100|15.39|0|100
C|RGTI|20250731|13:11:06.518930|S|58|15.4|0|58
C|RGTI|20250731|13:11:06.518930|S|100|15.4|0|100
C|RGTI|20250731|13:11:09.361625|S|92|15.395|0|92
C|RGTI|20250731|13:11:49.126888|S|2|15.39|0|2
C|RGTI|20250731|13:13:06.359955|S|110|15.355|0|110
C|RGTI|20250731|13:13:24.912149|S|100|15.36|0|100
C|RGTI|20250731|13:13:35.414111|S|4|15.36|0|4
C|RGTI|20250731|13:14:43.360113|S|100|15.35|0|100
C|RGTI|20250731|13:14:47.754933|S|100|15.34|0|100
C|RGTI|20250731|13:14:47.805788|S|21|15.33|0|21
C|RGTI|20250731|13:14:47.821868|S|66|15.335|0|66
C|RGTI|20250731|13:14:47.821932|S|1|15.335|0|1
C|RGTI|20250731|13:14:47.822000|S|9|15.335|0|9
C|RGTI|20250731|13:14:47.823248|S|79|15.33|0|79
C|RGTI|20250731|13:14:47.823249|S|11|15.33|0|11
C|RGTI|20250731|13:15:22.559967|S|20|15.33|0|20
C|RGTI|20250731|13:15:52.998635|S|100|15.35|0|100
C|RGTI|20250731|13:16:57.114550|S|2|15.33|0|2
C|RGTI|20250731|13:17:03.591024|S|100|15.33|0|100
C|RGTI|20250731|13:17:23.188949|S|3|15.33|0|3
C|RGTI|20250731|13:17:48.020838|S|32|15.34|0|32
C|RGTI|20250731|13:18:15.763842|S|100|15.34|0|100
C|RGTI|20250731|13:18:15.763842|S|100|15.34|0|100
C|RGTI|20250731|13:18:33.471104|S|74|15.33|0|74
C|RGTI|20250731|13:18:41.057627|S|42|15.33|0|42
C|RGTI|20250731|13:18:41.057627|S|100|15.325|0|100
C|RGTI|20250731|13:18:41.077716|S|100|15.325|0|100
C|RGTI|20250731|13:18:41.077716|S|52|15.33|0|52
C|RGTI|20250731|13:18:41.077716|S|48|15.33|0|48
C|RGTI|20250731|13:18:41.160693|S|100|15.325|0|100
C|RGTI|20250731|13:18:41.271472|S|100|15.33|0|100
C|RGTI|20250731|13:18:51.165165|S|100|15.32|0|100
C|RGTI|20250731|13:18:51.218748|S|100|15.325|0|100
C|RGTI|20250731|13:18:53.619703|S|100|15.325|0|100
C|RGTI|20250731|13:18:55.414676|S|198|15.295|0|198
C|RGTI|20250731|13:18:55.414676|S|2|15.3|0|2
C|RGTI|20250731|13:18:58.764596|S|110|15.295|0|110
C|RGTI|20250731|13:19:34.027405|S|81|15.315|0|81
C|RGTI|20250731|13:19:34.027416|S|81|15.315|0|81
C|RGTI|20250731|13:19:45.683729|S|4|15.32|0|4
C|RGTI|20250731|13:20:29.964708|S|100|15.33|0|100
C|RGTI|20250731|13:20:33.138010|S|100|15.34|0|100
C|RGTI|20250731|13:20:39.021139|S|100|15.35|0|100
C|RGTI|20250731|13:20:39.091519|S|100|15.36|0|100
C|RGTI|20250731|13:20:39.449860|S|100|15.37|0|100
C|RGTI|20250731|13:20:39.453762|S|100|15.37|0|100
C|RGTI|20250731|13:20:39.453762|S|100|15.37|0|100
C|RGTI|20250731|13:21:14.927917|S|84|15.35|0|84
C|RGTI|20250731|13:21:14.928861|S|85|15.36|0|85
C|RGTI|20250731|13:21:14.928919|S|16|15.35|0|16
C|RGTI|20250731|13:21:37.277847|S|100|15.35|0|100
C|RGTI|20250731|13:22:17.166282|S|100|15.33|0|100
C|RGTI|20250731|13:24:17.164906|S|18|15.31|0|18
C|RGTI|20250731|13:24:53.111951|S|79|15.255|0|79
C|RGTI|20250731|13:24:53.111966|S|79|15.255|0|79
C|RGTI|20250731|13:24:53.117842|S|198|15.245|0|198
C|RGTI|20250731|13:24:53.117899|S|82|15.245|0|82
C|RGTI|20250731|13:24:53.128221|S|198|15.245|0|198
C|RGTI|20250731|13:24:53.128288|S|82|15.245|0|82
C|RGTI|20250731|13:24:53.206599|S|10|15.24|0|10
C|RGTI|20250731|13:24:55.463055|S|100|15.235|0|100
C|RGTI|20250731|13:24:56.595385|S|100|15.23|0|100
C|RGTI|20250731|13:24:56.838376|S|98|15.24|0|98
C|RGTI|20250731|13:24:56.887342|S|43|15.24|0|43
C|RGTI|20250731|13:25:04.273356|S|151|15.235|0|151
C|RGTI|20250731|13:25:06.232821|S|20|15.22|0|20
C|RGTI|20250731|13:25:06.551443|S|29|15.22|0|29
C|RGTI|20250731|13:25:07.444204|S|100|15.22|0|100
C|RGTI|20250731|13:25:18.742142|S|100|15.21|0|100
C|RGTI|20250731|13:25:18.745802|S|100|15.21|0|100
C|RGTI|20250731|13:25:18.855309|S|100|15.215|0|100
C|RGTI|20250731|13:25:28.786869|S|100|15.21|0|100
C|RGTI|20250731|13:25:31.860195|S|100|15.22|0|100
C|RGTI|20250731|13:25:31.860826|S|67|15.22|0|67
C|RGTI|20250731|13:25:53.291858|S|100|15.185|0|100
C|RGTI|20250731|13:26:02.405456|S|100|15.17|0|100
C|RGTI|20250731|13:26:14.509544|S|100|15.205|0|100
C|RGTI|20250731|13:26:14.509544|S|100|15.205|0|100
C|RGTI|20250731|13:26:25.443231|S|100|15.19|0|100
C|RGTI|20250731|13:26:25.443231|S|100|15.19|0|100
C|RGTI|20250731|13:26:30.988573|S|100|15.175|0|100
C|RGTI|20250731|13:26:39.318085|S|40|15.17|0|40
C|RGTI|20250731|13:26:44.244635|S|1|15.19|0|1
C|RGTI|20250731|13:26:50.643942|S|23|15.18|0|23
C|RGTI|20250731|13:27:13.199347|S|100|15.17|0|100
C|RGTI|20250731|13:27:48.034724|S|100|15.2|0|100
C|RGTI|20250731|13:27:48.036048|S|100|15.2|0|100
C|RGTI|20250731|13:27:58.029343|S|17|15.18|0|17
C|RGTI|20250731|13:28:48.666629|S|100|15.15|0|100
C|RGTI|20250731|13:28:59.082706|S|100|15.13|0|100
C|RGTI|20250731|13:28:59.371461|S|79|15.13|0|79
C|RGTI|20250731|13:29:01.970077|S|100|15.13|0|100
C|RGTI|20250731|13:29:01.980313|S|100|15.13|0|100
C|RGTI|20250731|13:29:01.985691|S|100|15.13|0|100
C|RGTI|20250731|13:29:01.989222|S|100|15.13|0|100
C|RGTI|20250731|13:29:03.975569|S|100|15.13|0|100
C|RGTI|20250731|13:29:13.970957|S|100|15.13|0|100
C|RGTI|20250731|13:29:16.346083|S|4|15.13|0|4
C|RGTI|20250731|13:29:39.552441|S|100|15.16|0|100
C|RGTI|20250731|13:30:02.051569|S|1|15.135|0|1
C|RGTI|20250731|13:30:05.494413|S|93|15.135|0|93
C|RGTI|20250731|13:30:05.494429|S|17|15.135|0|17
C|RGTI|20250731|13:30:05.494430|S|1|15.13|0|1
C|RGTI|20250731|13:30:22.600083|S|100|15.15|0|100
C|RGTI|20250731|13:30:32.315713|S|89|15.13|0|89
C|RGTI|20250731|13:30:37.841049|S|100|15.12|0|100
C|RGTI|20250731|13:30:38.510518|S|100|15.12|0|100
C|RGTI|20250731|13:31:08.338860|S|1|15.12|0|1
C|RGTI|20250731|13:31:08.338861|S|100|15.12|0|100
C|RGTI|20250731|13:31:14.719999|S|100|15.14|0|100
C|RGTI|20250731|13:32:05.227028|S|100|15.1|0|100
C|RGTI|20250731|13:32:19.675608|S|2|15.1|0|2
C|RGTI|20250731|13:32:20.439456|S|100|15.09|0|100
C|RGTI|20250731|13:32:32.409407|S|100|15.07|0|100
C|RGTI|20250731|13:32:32.409407|S|100|15.07|0|100
C|RGTI|20250731|13:32:37.491655|S|100|15.09|0|100
C|RGTI|20250731|13:32:43.887776|S|100|15.1|0|100
C|RGTI|20250731|13:33:07.518587|S|100|15.11|0|100
C|RGTI|20250731|13:33:12.593805|S|100|15.13|0|100
C|RGTI|20250731|13:33:22.091865|S|100|15.12|0|100
C|RGTI|20250731|13:33:31.003994|S|100|15.13|0|100
C|RGTI|20250731|13:33:31.919933|S|90|15.12|0|90
C|RGTI|20250731|13:33:31.919933|S|110|15.125|0|110
C|RGTI|20250731|13:33:58.358398|S|100|15.14|0|100
C|RGTI|20250731|13:34:06.636130|S|86|15.15|0|86
C|RGTI|20250731|13:34:06.636159|S|72|15.15|0|72
C|RGTI|20250731|13:34:06.636159|S|14|15.15|0|14
C|RGTI|20250731|13:34:20.426697|S|100|15.17|0|100
C|RGTI|20250731|13:34:26.723209|S|110|15.165|0|110
C|RGTI|20250731|13:34:26.828833|S|110|15.165|0|110
C|RGTI|20250731|13:34:40.578408|S|100|15.16|0|100
C|RGTI|20250731|13:34:53.124716|S|12|15.16|0|12
C|RGTI|20250731|13:35:11.111430|S|100|15.19|0|100
C|RGTI|20250731|13:35:23.529835|S|100|15.18|0|100
C|RGTI|20250731|13:35:30.564789|S|77|15.18|0|77
C|RGTI|20250731|13:35:30.564835|S|23|15.18|0|23
C|RGTI|20250731|13:35:47.045580|S|90|15.18|0|90
C|RGTI|20250731|13:36:33.369523|S|84|15.19|0|84
C|RGTI|20250731|13:37:05.992622|S|90|15.24|0|90
C|RGTI|20250731|13:37:39.480712|S|100|15.26|0|100
C|RGTI|20250731|13:38:29.167499|S|85|15.19|0|85
C|RGTI|20250731|13:38:29.167518|S|15|15.19|0|15
C|RGTI|20250731|13:38:31.090715|S|100|15.175|0|100
C|RGTI|20250731|13:38:31.090810|S|10|15.175|0|10
C|RGTI|20250731|13:38:33.546819|S|100|15.18|0|100
C|RGTI|20250731|13:38:33.564620|S|100|15.185|0|100
C|RGTI|20250731|13:38:49.666858|S|10|15.165|0|10
C|RGTI|20250731|13:38:55.468656|S|100|15.145|0|100
C|RGTI|20250731|13:38:56.565651|S|10|15.145|0|10
C|RGTI|20250731|13:39:22.028224|S|110|15.145|0|110
C|RGTI|20250731|13:39:28.118785|S|100|15.15|0|100
C|RGTI|20250731|13:40:28.226013|S|100|15.16|0|100
C|RGTI|20250731|13:41:51.744033|S|100|15.15|0|100
C|RGTI|20250731|13:41:55.432248|S|100|15.16|0|100
C|RGTI|20250731|13:41:57.544817|S|100|15.16|0|100
C|RGTI|20250731|13:43:29.846005|S|100|15.17|0|100
C|RGTI|20250731|13:43:52.949561|S|40|15.15|0|40
C|RGTI|20250731|13:44:41.416215|S|32|15.15|0|32
C|RGTI|20250731|13:45:27.928594|S|82|15.15|0|82
C|RGTI|20250731|13:46:51.303552|S|100|15.14|0|100
C|RGTI|20250731|13:47:43.296336|S|61|15.1|0|61
C|RGTI|20250731|13:48:06.572569|S|100|15.07|0|100
C|RGTI|20250731|13:48:11.404858|S|100|15.07|0|100
C|RGTI|20250731|13:48:16.991564|S|100|15.07|0|100
C|RGTI|20250731|13:48:17.850979|S|100|15.07|0|100
C|RGTI|20250731|13:48:34.610653|S|75|15.05|0|75
C|RGTI|20250731|13:48:34.708993|S|120|15.055|0|120
C|RGTI|20250731|13:48:45.908941|S|100|15.065|0|100
C|RGTI|20250731|13:50:11.868021|S|100|15.02|0|100
C|RGTI|20250731|13:50:11.868021|S|89|15.02|0|89
C|RGTI|20250731|13:50:20.114195|S|82|15.01|0|82
C|RGTI|20250731|13:50:20.114212|S|18|15.01|0|18
C|RGTI|20250731|13:50:20.114212|S|20|15.01|0|20
C|RGTI|20250731|13:50:20.122615|S|100|14.99|0|100
C|RGTI|20250731|13:50:20.124822|S|100|14.99|0|100
C|RGTI|20250731|13:50:26.289875|S|100|14.995|0|100
C|RGTI|20250731|13:50:50.320388|S|100|14.985|0|100
C|RGTI|20250731|13:51:01.721250|S|100|14.98|0|100
C|RGTI|20250731|13:51:05.629466|S|120|14.975|0|120
C|RGTI|20250731|13:51:10.124474|S|100|14.98|0|100
C|RGTI|20250731|13:51:10.124474|S|100|14.98|0|100
C|RGTI|20250731|13:51:22.874760|S|100|14.98|0|100
C|RGTI|20250731|13:51:32.200250|S|100|14.98|0|100
C|RGTI|20250731|13:51:33.689581|S|100|14.98|0|100
C|RGTI|20250731|13:51:48.084188|S|100|14.98|0|100
C|RGTI|20250731|13:51:50.096096|S|75|14.98|0|75
C|RGTI|20250731|13:51:55.150696|S|100|14.95|0|100
C|RGTI|20250731|13:51:59.303806|S|100|14.95|0|100
C|RGTI|20250731|13:51:59.303806|S|100|14.95|0|100
C|RGTI|20250731|13:51:59.304176|S|200|14.95|0|200
C|RGTI|20250731|13:51:59.306125|S|100|14.95|0|100
C|RGTI|20250731|13:52:03.423061|S|100|14.95|0|100
C|RGTI|20250731|13:52:03.423061|S|8|14.95|0|8
C|RGTI|20250731|13:52:07.084001|S|25|14.915|0|25
C|RGTI|20250731|13:52:11.234641|S|56|14.9|0|56
C|RGTI|20250731|13:52:12.243573|S|100|14.91|0|100
C|RGTI|20250731|13:52:22.413194|S|80|14.89|0|80
C|RGTI|20250731|13:52:24.954899|S|98|14.89|0|98
C|RGTI|20250731|13:52:25.494069|S|100|14.89|0|100
C|RGTI|20250731|13:52:27.723890|S|100|14.9|0|100
C|RGTI|20250731|13:52:32.890797|S|100|14.89|0|100
C|RGTI|20250731|13:52:34.569516|S|100|14.89|0|100
C|RGTI|20250731|13:52:45.446673|S|100|14.88|0|100
C|RGTI|20250731|13:52:47.341669|S|100|14.88|0|100
C|RGTI|20250731|13:52:47.355045|S|100|14.88|0|100
C|RGTI|20250731|13:52:53.945362|S|100|14.88|0|100
C|RGTI|20250731|13:53:17.477575|S|38|14.92|0|38
C|RGTI|20250731|13:53:17.477575|S|98|14.92|0|98
C|RGTI|20250731|13:53:23.608157|S|100|14.92|0|100
C|RGTI|20250731|13:53:38.047970|S|100|14.9|0|100
C|RGTI|20250731|13:53:48.939120|S|100|14.89|0|100
C|RGTI|20250731|13:53:48.944603|S|89|14.89|0|89
C|RGTI|20250731|13:53:48.944603|S|100|14.89|0|100
C|RGTI|20250731|13:54:05.864778|S|5|14.87|0|5
C|RGTI|20250731|13:54:07.733290|S|95|14.87|0|95
C|RGTI|20250731|13:54:09.492167|S|100|14.86|0|100
C|RGTI|20250731|13:54:12.404473|S|100|14.855|0|100
C|RGTI|20250731|13:54:12.404474|S|100|14.86|0|100
C|RGTI|20250731|13:54:14.993905|S|100|14.85|0|100
C|RGTI|20250731|13:54:15.115126|S|100|14.85|0|100
C|RGTI|20250731|13:54:32.309977|S|100|14.85|0|100
C|RGTI|20250731|13:54:32.310659|S|100|14.85|0|100
C|RGTI|20250731|13:54:32.411431|S|100|14.85|0|100
C|RGTI|20250731|13:54:32.412493|S|44|14.85|0|44
C|RGTI|20250731|13:54:41.927950|S|95|14.84|0|95
C|RGTI|20250731|13:54:45.147298|S|100|14.86|0|100
C|RGTI|20250731|13:54:49.807061|S|100|14.86|0|100
C|RGTI|20250731|13:54:49.812117|S|2|14.87|0|2
C|RGTI|20250731|13:54:49.812117|S|65|14.87|0|65
C|RGTI|20250731|13:54:49.812188|S|35|14.87|0|35
C|RGTI|20250731|13:54:49.812188|S|32|14.87|0|32
C|RGTI|20250731|13:55:33.798207|S|100|14.85|0|100
C|RGTI|20250731|13:55:33.798207|S|100|14.85|0|100
C|RGTI|20250731|13:55:48.695303|S|100|14.82|0|100
C|RGTI|20250731|13:56:14.906390|S|100|14.84|0|100
C|RGTI|20250731|13:56:14.906390|S|100|14.84|0|100
C|RGTI|20250731|13:56:14.906947|S|100|14.84|0|100
C|RGTI|20250731|13:56:14.907209|S|100|14.84|0|100
C|RGTI|20250731|13:56:24.361507|S|100|14.84|0|100
C|RGTI|20250731|13:56:37.831070|S|83|14.81|0|83
C|RGTI|20250731|13:56:37.831092|S|44|14.81|0|44
C|RGTI|20250731|13:56:37.831093|S|82|14.81|0|82
C|RGTI|20250731|13:56:37.883031|S|3|14.8|0|3
C|RGTI|20250731|13:56:38.266871|S|97|14.795|0|97
C|RGTI|20250731|13:56:38.266934|S|23|14.795|0|23
C|RGTI|20250731|13:57:09.390880|S|100|14.79|0|100
C|RGTI|20250731|13:57:09.391766|S|100|14.79|0|100
C|RGTI|20250731|13:57:23.942800|S|100|14.79|0|100
C|RGTI|20250731|13:57:23.942827|S|20|14.79|0|20
C|RGTI|20250731|13:57:44.873347|S|100|14.79|0|100
C|RGTI|20250731|13:58:07.154946|S|100|14.77|0|100
C|RGTI|20250731|13:58:17.330209|S|100|14.76|0|100
C|RGTI|20250731|13:58:29.892697|S|100|14.77|0|100
C|RGTI|20250731|13:58:38.700986|S|100|14.77|0|100
C|RGTI|20250731|13:58:47.627995|S|100|14.77|0|100
C|RGTI|20250731|13:58:47.631501|S|100|14.77|0|100
C|RGTI|20250731|13:58:47.633339|S|100|14.77|0|100
C|RGTI|20250731|13:59:01.657970|S|23|14.77|0|23
C|RGTI|20250731|13:59:03.506848|S|100|14.77|0|100
C|RGTI|20250731|13:59:23.382948|S|100|14.78|0|100
C|RGTI|20250731|13:59:38.195949|S|100|14.77|0|100
C|RGTI|20250731|13:59:44.598389|S|90|14.78|0|90
C|RGTI|20250731|14:00:02.620469|S|43|14.79|0|43
C|RGTI|20250731|14:00:02.620496|S|57|14.79|0|57
C|RGTI|20250731|14:00:02.675160|S|100|14.8|0|100
C|RGTI|20250731|14:00:02.853013|S|100|14.82|0|100
C|RGTI|20250731|14:00:22.892035|S|16|14.865|0|16
C|RGTI|20250731|14:00:22.892739|S|100|14.865|0|100
C|RGTI|20250731|14:00:22.896510|S|1|14.87|0|1
C|RGTI|20250731|14:00:28.882096|S|198|14.865|0|198
C|RGTI|20250731|14:00:33.090265|S|100|14.86|0|100
C|RGTI|20250731|14:00:33.093482|S|100|14.86|0|100
C|RGTI|20250731|14:01:04.309724|S|100|14.83|0|100
C|RGTI|20250731|14:01:08.306144|S|92|14.84|0|92
C|RGTI|20250731|14:01:50.073087|S|120|14.89|0|120
C|RGTI|20250731|14:01:56.420952|S|100|14.86|0|100
C|RGTI|20250731|14:02:01.299819|S|100|14.85|0|100
C|RGTI|20250731|14:02:01.301111|S|100|14.84|0|100
C|RGTI|20250731|14:02:01.301915|S|50|14.84|0|50
C|RGTI|20250731|14:03:14.382899|S|100|14.78|0|100
C|RGTI|20250731|14:04:48.043965|S|50|14.805|0|50
C|RGTI|20250731|14:04:48.043977|S|50|14.805|0|50
C|RGTI|20250731|14:05:06.569015|S|2|14.82|0|2
C|RGTI|20250731|14:05:18.657391|S|19|14.815|0|19
C|RGTI|20250731|14:05:20.903674|S|120|14.815|0|120
C|RGTI|20250731|14:06:02.424151|S|57|14.79|0|57
C|RGTI|20250731|14:06:02.424188|S|43|14.79|0|43
C|RGTI|20250731|14:06:59.040754|S|100|14.705|0|100
C|RGTI|20250731|14:07:22.973930|S|100|14.7|0|100
C|RGTI|20250731|14:07:43.014721|S|100|14.71|0|100
C|RGTI|20250731|14:07:43.819668|S|1|14.71|0|1
C|RGTI|20250731|14:08:05.170913|S|100|14.72|0|100
C|RGTI|20250731|14:08:10.900232|S|100|14.71|0|100
C|RGTI|20250731|14:08:13.442726|S|100|14.71|0|100
C|RGTI|20250731|14:08:13.458793|S|100|14.71|0|100
C|RGTI|20250731|14:08:16.436535|S|100|14.72|0|100
C|RGTI|20250731|14:08:20.544692|S|35|14.73|0|35
C|RGTI|20250731|14:08:20.754878|S|100|14.73|0|100
C|RGTI|20250731|14:08:35.568287|S|68|14.73|0|68
C|RGTI|20250731|14:08:42.248043|S|2|14.74|0|2
C|RGTI|20250731|14:10:25.350660|S|120|14.695|0|120
C|RGTI|20250731|14:10:25.682290|S|100|14.69|0|100
C|RGTI|20250731|14:10:52.465469|S|100|14.64|0|100
C|RGTI|20250731|14:10:57.431805|S|100|14.65|0|100
C|RGTI|20250731|14:11:01.729585|S|100|14.64|0|100
C|RGTI|20250731|14:11:07.656360|S|100|14.64|0|100
C|RGTI|20250731|14:12:11.640241|S|54|14.67|0|54
C|RGTI|20250731|14:12:17.582887|S|28|14.69|0|28
C|RGTI|20250731|14:12:49.762255|S|100|14.69|0|100
C|RGTI|20250731|14:13:05.954624|S|25|14.71|0|25
C|RGTI|20250731|14:13:07.117112|S|25|14.72|0|25
C|RGTI|20250731|14:14:04.476912|S|100|14.64|0|100
C|RGTI|20250731|14:14:04.477024|S|100|14.64|0|100
C|RGTI|20250731|14:14:29.966620|S|120|14.61|0|120
C|RGTI|20250731|14:14:30.038877|S|2|14.6|0|2
C|RGTI|20250731|14:14:34.539143|S|100|14.59|0|100
C|RGTI|20250731|14:14:40.311461|S|37|14.58|0|37
C|RGTI|20250731|14:14:50.071884|S|28|14.555|0|28
C|RGTI|20250731|14:14:50.925429|S|100|14.555|0|100
C|RGTI|20250731|14:14:50.928238|S|100|14.56|0|100
C|RGTI|20250731|14:14:50.930396|S|100|14.56|0|100
C|RGTI|20250731|14:14:50.932883|S|100|14.56|0|100
C|RGTI|20250731|14:14:50.937728|S|100|14.56|0|100
C|RGTI|20250731|14:15:05.478019|S|100|14.54|0|100
C|RGTI|20250731|14:15:07.624264|S|3|14.54|0|3
C|RGTI|20250731|14:15:09.394941|S|100|14.54|0|100
C|RGTI|20250731|14:15:11.587024|S|57|14.54|0|57
C|RGTI|20250731|14:15:42.422513|S|86|14.54|0|86
C|RGTI|20250731|14:16:00.026270|S|64|14.53|0|64
C|RGTI|20250731|14:16:11.002405|S|50|14.54|0|50
C|RGTI|20250731|14:16:15.726041|S|23|14.54|0|23
C|RGTI|20250731|14:16:19.639865|S|10|14.53|0|10
C|RGTI|20250731|14:16:30.883113|S|80|14.5|0|80
C|RGTI|20250731|14:16:30.885563|S|100|14.495|0|100
C|RGTI|20250731|14:16:30.885622|S|20|14.495|0|20
C|RGTI|20250731|14:16:38.810131|S|14|14.5|0|14
C|RGTI|20250731|14:16:44.355550|S|100|14.5|0|100
C|RGTI|20250731|14:16:48.842238|S|100|14.495|0|100
C|RGTI|20250731|14:16:52.790749|S|100|14.5|0|100
C|RGTI|20250731|14:16:54.894526|S|99|14.505|0|99
C|RGTI|20250731|14:17:06.474788|S|3|14.53|0|3
C|RGTI|20250731|14:17:08.948182|S|100|14.54|0|100
C|RGTI|20250731|14:17:08.948182|S|18|14.54|0|18
C|RGTI|20250731|14:17:30.891740|S|93|14.53|0|93
C|RGTI|20250731|14:17:41.879298|S|100|14.53|0|100
C|RGTI|20250731|14:17:49.287810|S|100|14.54|0|100
C|RGTI|20250731|14:18:33.019265|S|100|14.5|0|100
C|RGTI|20250731|14:18:33.019265|S|17|14.5|0|17
C|RGTI|20250731|14:18:51.167803|S|21|14.49|0|21
C|RGTI|20250731|14:18:58.311039|S|83|14.51|0|83
C|RGTI|20250731|14:19:09.718042|S|28|14.53|0|28
C|RGTI|20250731|14:19:32.991852|S|62|14.54|0|62
C|RGTI|20250731|14:19:32.991893|S|21|14.54|0|21
C|RGTI|20250731|14:20:20.623068|S|100|14.57|0|100
C|RGTI|20250731|14:20:39.213172|S|5|14.59|0|5
C|RGTI|20250731|14:20:51.239974|S|120|14.615|0|120
C|RGTI|20250731|14:20:51.472766|S|120|14.615|0|120
C|RGTI|20250731|14:20:52.488615|S|120|14.615|0|120
C|RGTI|20250731|14:20:53.224095|S|120|14.615|0|120
C|RGTI|20250731|14:20:55.004159|S|120|14.615|0|120
C|RGTI|20250731|14:21:00.299399|S|120|14.625|0|120
C|RGTI|20250731|14:21:01.389359|S|48|14.62|0|48
C|RGTI|20250731|14:21:01.389359|S|52|14.62|0|52
C|RGTI|20250731|14:21:10.745058|S|54|14.62|0|54
C|RGTI|20250731|14:21:10.745082|S|46|14.62|0|46
C|RGTI|20250731|14:21:10.745966|S|39|14.62|0|39
C|RGTI|20250731|14:21:10.745978|S|34|14.62|0|34
C|RGTI|20250731|14:21:23.274359|S|100|14.615|0|100
C|RGTI|20250731|14:21:25.683342|S|100|14.64|0|100
C|RGTI|20250731|14:21:38.134823|S|34|14.64|0|34
C|RGTI|20250731|14:21:52.316294|S|100|14.64|0|100
C|RGTI|20250731|14:22:05.476912|S|100|14.64|0|100
C|RGTI|20250731|14:22:09.693639|S|100|14.65|0|100
C|RGTI|20250731|14:22:20.710377|S|53|14.64|0|53
C|RGTI|20250731|14:22:20.710423|S|47|14.64|0|47
C|RGTI|20250731|14:22:27.513907|S|100|14.64|0|100
C|RGTI|20250731|14:22:49.291937|S|100|14.66|0|100
C|RGTI|20250731|14:22:56.007614|S|48|14.67|0|48
C|RGTI|20250731|14:22:57.343127|S|100|14.67|0|100
C|RGTI|20250731|14:23:07.101317|S|23|14.7|0|23
C|RGTI|20250731|14:23:07.101317|S|15|14.7|0|15
C|RGTI|20250731|14:23:29.861242|S|100|14.66|0|100
C|RGTI|20250731|14:23:30.713661|S|97|14.65|0|97
C|RGTI|20250731|14:24:12.613060|S|100|14.65|0|100
C|RGTI|20250731|14:24:27.580141|S|300|14.625|0|300
C|RGTI|20250731|14:24:38.020731|S|100|14.63|0|100
C|RGTI|20250731|14:24:51.990601|S|100|14.64|0|100
C|RGTI|20250731|14:24:55.412598|S|100|14.64|0|100
C|RGTI|20250731|14:24:56.316137|S|100|14.64|0|100
C|RGTI|20250731|14:25:02.160203|S|100|14.63|0|100
C|RGTI|20250731|14:25:36.543607|S|59|14.65|0|59
C|RGTI|20250731|14:25:36.543626|S|41|14.65|0|41
C|RGTI|20250731|14:25:52.575958|S|100|14.655|0|100
C|RGTI|20250731|14:26:05.803416|S|98|14.65|0|98
C|RGTI|20250731|14:26:07.284205|S|100|14.64|0|100
C|RGTI|20250731|14:26:59.552655|S|65|14.65|0|65
C|RGTI|20250731|14:26:59.552806|S|44|14.64|0|44
C|RGTI|20250731|14:26:59.552806|S|20|14.64|0|20
C|RGTI|20250731|14:26:59.552807|S|3|14.64|0|3
C|RGTI|20250731|14:26:59.558613|S|33|14.64|0|33
C|RGTI|20250731|14:26:59.558613|S|64|14.64|0|64
C|RGTI|20250731|14:26:59.560054|S|29|14.64|0|29
C|RGTI|20250731|14:26:59.560054|S|36|14.64|0|36
C|RGTI|20250731|14:27:01.910131|S|100|14.64|0|100
C|RGTI|20250731|14:27:01.927204|S|100|14.645|0|100
C|RGTI|20250731|14:27:01.928275|S|38|14.64|0|38
C|RGTI|20250731|14:27:01.928749|S|62|14.64|0|62
C|RGTI|20250731|14:27:20.185906|S|100|14.66|0|100
C|RGTI|20250731|14:27:20.720499|S|64|14.665|0|64
C|RGTI|20250731|14:27:20.720515|S|56|14.665|0|56
C|RGTI|20250731|14:27:25.328046|S|100|14.68|0|100
C|RGTI|20250731|14:27:26.483380|S|100|14.685|0|100
C|RGTI|20250731|14:27:26.483394|S|100|14.69|0|100
C|RGTI|20250731|14:27:26.485989|S|83|14.695|0|83
C|RGTI|20250731|14:27:26.486022|S|37|14.695|0|37
C|RGTI|20250731|14:27:26.489034|S|100|14.7|0|100
C|RGTI|20250731|14:27:26.489258|S|42|14.7|0|42
C|RGTI|20250731|14:27:26.489365|S|58|14.7|0|58
C|RGTI|20250731|14:27:26.491381|S|100|14.71|0|100
C|RGTI|20250731|14:27:26.492329|S|100|14.71|0|100
C|RGTI|20250731|14:27:26.494144|S|100|14.72|0|100
C|RGTI|20250731|14:27:26.497327|S|124|14.72|0|124
C|RGTI|20250731|14:27:26.497507|S|35|14.72|0|35
C|RGTI|20250731|14:27:26.497880|S|8|14.72|0|8
C|RGTI|20250731|14:27:26.497891|S|100|14.72|0|100
C|RGTI|20250731|14:27:26.681047|S|120|14.725|0|120
C|RGTI|20250731|14:27:28.928076|S|100|14.73|0|100
C|RGTI|20250731|14:27:34.252068|S|89|14.72|0|89
C|RGTI|20250731|14:27:34.252101|S|109|14.72|0|109
C|RGTI|20250731|14:27:34.252243|S|39|14.72|0|39
C|RGTI|20250731|14:27:35.065327|S|100|14.73|0|100
C|RGTI|20250731|14:27:46.555620|S|45|14.74|0|45
C|RGTI|20250731|14:28:00.844863|S|100|14.74|0|100
C|RGTI|20250731|14:28:00.845207|S|61|14.73|0|61
C|RGTI|20250731|14:28:10.418668|S|100|14.72|0|100
C|RGTI|20250731|14:28:10.434895|S|120|14.725|0|120
C|RGTI|20250731|14:28:11.785117|S|43|14.73|0|43
C|RGTI|20250731|14:28:16.220150|S|108|14.735|0|108
C|RGTI|20250731|14:28:16.220178|S|12|14.735|0|12
C|RGTI|20250731|14:28:16.220179|S|55|14.74|0|55
C|RGTI|20250731|14:28:16.220179|S|8|14.74|0|8
C|RGTI|20250731|14:28:16.220191|S|45|14.74|0|45
C|RGTI|20250731|14:28:22.209364|S|100|14.73|0|100
C|RGTI|20250731|14:28:48.433894|S|100|14.75|0|100
C|RGTI|20250731|14:29:10.374552|S|100|14.78|0|100
C|RGTI|20250731|14:29:33.305216|S|120|14.745|0|120
C|RGTI|20250731|14:29:33.305216|S|198|14.745|0|198
C|RGTI|20250731|14:29:37.404677|S|82|14.76|0|82
C|RGTI|20250731|14:29:37.404729|S|18|14.76|0|18
C|RGTI|20250731|14:29:37.404729|S|64|14.76|0|64
C|RGTI|20250731|14:29:37.404733|S|36|14.76|0|36
C|RGTI|20250731|14:29:37.406326|S|50|14.77|0|50
C|RGTI|20250731|14:29:37.406326|S|100|14.77|0|100
C|RGTI|20250731|14:29:37.406342|S|50|14.77|0|50
C|RGTI|20250731|14:29:37.407109|S|8|14.77|0|8
C|RGTI|20250731|14:29:37.407110|S|92|14.77|0|92
C|RGTI|20250731|14:29:37.409286|S|150|14.78|0|150
C|RGTI|20250731|14:29:37.409976|S|200|14.78|0|200
C|RGTI|20250731|14:29:37.420368|S|100|14.78|0|100
C|RGTI|20250731|14:29:37.527925|S|100|14.775|0|100
C|RGTI|20250731|14:29:59.778166|S|25|14.775|0|25
C|RGTI|20250731|14:30:00.679073|S|90|14.77|0|90
C|RGTI|20250731|14:30:00.679106|S|90|14.77|0|90
C|RGTI|20250731|14:30:00.679106|S|10|14.77|0|10
C|RGTI|20250731|14:30:00.679203|S|30|14.77|0|30
C|RGTI|20250731|14:30:01.179164|S|83|14.775|0|83
C|RGTI|20250731|14:30:33.008566|S|75|14.81|0|75
C|RGTI|20250731|14:30:35.092563|S|9|14.82|0|9
C|RGTI|20250731|14:30:45.305375|S|100|14.81|0|100
C|RGTI|20250731|14:30:45.610460|S|100|14.81|0|100
C|RGTI|20250731|14:30:52.496972|S|86|14.82|0|86
C|RGTI|20250731|14:30:52.496992|S|86|14.82|0|86
C|RGTI|20250731|14:31:35.415561|S|83|14.84|0|83
C|RGTI|20250731|14:31:35.415890|S|71|14.84|0|71
C|RGTI|20250731|14:31:35.417028|S|25|14.84|0|25
C|RGTI|20250731|14:31:35.635141|S|75|14.84|0|75
C|RGTI|20250731|14:31:36.447097|S|100|14.845|0|100
C|RGTI|20250731|14:31:36.447111|S|20|14.845|0|20
C|RGTI|20250731|14:32:16.661893|S|100|14.865|0|100
C|RGTI|20250731|14:32:26.495940|S|4|14.87|0|4
C|RGTI|20250731|14:32:40.902727|S|100|14.85|0|100
C|RGTI|20250731|14:32:41.478016|S|100|14.85|0|100
C|RGTI|20250731|14:32:44.970955|S|100|14.85|0|100
C|RGTI|20250731|14:32:44.970955|S|100|14.855|0|100
C|RGTI|20250731|14:33:35.347451|S|81|14.86|0|81
C|RGTI|20250731|14:34:04.858288|S|100|14.85|0|100
C|RGTI|20250731|14:34:18.551207|S|100|14.87|0|100
C|RGTI|20250731|14:34:38.149092|S|100|14.92|0|100
C|RGTI|20250731|14:34:38.151174|S|58|14.92|0|58
C|RGTI|20250731|14:34:38.221597|S|100|14.915|0|100
C|RGTI|20250731|14:34:55.726582|S|92|14.89|0|92
C|RGTI|20250731|14:34:55.726602|S|4|14.89|0|4
C|RGTI|20250731|14:34:55.727903|S|86|14.895|0|86
C|RGTI|20250731|14:34:55.727923|S|14|14.895|0|14
C|RGTI|20250731|14:35:03.077829|S|100|14.88|0|100
C|RGTI|20250731|14:35:07.169429|S|100|14.86|0|100
C|RGTI|20250731|14:35:16.402232|S|10|14.87|0|10
C|RGTI|20250731|14:35:16.403293|S|100|14.87|0|100
C|RGTI|20250731|14:36:17.212349|S|100|14.9|0|100
C|RGTI|20250731|14:36:17.212565|S|86|14.9|0|86
C|RGTI|20250731|14:36:34.476909|S|100|14.88|0|100
C|RGTI|20250731|14:36:34.476909|S|47|14.88|0|47
C|RGTI|20250731|14:36:34.476909|S|53|14.88|0|53
C|RGTI|20250731|14:36:38.922565|S|100|14.895|0|100
C|RGTI|20250731|14:36:38.922837|S|20|14.895|0|20
C|RGTI|20250731|14:36:38.935753|S|99|14.9|0|99
C|RGTI|20250731|14:36:57.736550|S|100|14.89|0|100
C|RGTI|20250731|14:37:10.684646|S|6|14.9|0|6
C|RGTI|20250731|14:37:12.042935|S|1|14.9|0|1
C|RGTI|20250731|14:37:28.346965|S|100|14.88|0|100
C|RGTI|20250731|14:37:53.123283|S|100|14.88|0|100
C|RGTI|20250731|14:38:14.778951|S|100|14.86|0|100
C|RGTI|20250731|14:38:14.782448|S|20|14.85|0|20
C|RGTI|20250731|14:38:14.898600|S|100|14.855|0|100
C|RGTI|20250731|14:38:34.555851|S|100|14.86|0|100
C|RGTI|20250731|14:39:10.093893|S|5|14.87|0|5
C|RGTI|20250731|14:39:13.943855|S|100|14.875|0|100
C|RGTI|20250731|14:39:13.943880|S|20|14.875|0|20
C|RGTI|20250731|14:39:13.945107|S|100|14.88|0|100
C|RGTI|20250731|14:39:26.458098|S|56|14.91|0|56
C|RGTI|20250731|14:39:37.429825|S|100|14.9|0|100
C|RGTI|20250731|14:39:37.551049|S|120|14.895|0|120
C|RGTI|20250731|14:40:24.366188|S|100|14.9|0|100
C|RGTI|20250731|14:40:38.343516|S|10|14.9|0|10
C|RGTI|20250731|14:40:42.422246|S|100|14.91|0|100
C|RGTI|20250731|14:42:14.671486|S|120|14.905|0|120
C|RGTI|20250731|14:42:18.240189|S|100|14.9|0|100
C|RGTI|20250731|14:42:18.240189|S|100|14.9|0|100
C|RGTI|20250731|14:42:26.823882|S|100|14.9|0|100
C|RGTI|20250731|14:42:28.380930|S|100|14.9|0|100
C|RGTI|20250731|14:43:04.365128|S|100|14.91|0|100
C|RGTI|20250731|14:43:11.516516|S|89|14.91|0|89
C|RGTI|20250731|14:43:11.516516|S|11|14.91|0|11
C|RGTI|20250731|14:43:11.520699|S|94|14.93|0|94
C|RGTI|20250731|14:43:11.520724|S|6|14.93|0|6
C|RGTI|20250731|14:43:11.562896|S|5|14.94|0|5
C|RGTI|20250731|14:43:11.562896|S|1|14.94|0|1
C|RGTI|20250731|14:43:11.562896|S|100|14.94|0|100
C|RGTI|20250731|14:43:12.428856|S|100|14.94|0|100
C|RGTI|20250731|14:43:27.534132|S|100|14.945|0|100
C|RGTI|20250731|14:44:08.830471|S|120|14.945|0|120
C|RGTI|20250731|14:44:34.740989|S|100|14.94|0|100
C|RGTI|20250731|14:44:50.693374|S|120|14.945|0|120
C|RGTI|20250731|14:44:52.869889|S|89|14.945|0|89
C|RGTI|20250731|14:44:52.869954|S|31|14.945|0|31
C|RGTI|20250731|14:45:18.774054|S|100|14.95|0|100
C|RGTI|20250731|14:45:29.579091|S|100|14.95|0|100
C|RGTI|20250731|14:45:29.579091|S|100|14.95|0|100
C|RGTI|20250731|14:45:34.607347|S|100|14.96|0|100
C|RGTI|20250731|14:46:09.318169|S|19|14.96|0|19
C|RGTI|20250731|14:46:09.318169|S|1|14.96|0|1
C|RGTI|20250731|14:47:17.758187|S|50|14.98|0|50
C|RGTI|20250731|14:47:39.010578|S|100|14.955|0|100
C|RGTI|20250731|14:47:48.208820|S|76|14.94|0|76
C|RGTI|20250731|14:47:48.208820|S|24|14.94|0|24
C|RGTI|20250731|14:47:48.209777|S|24|14.94|0|24
C|RGTI|20250731|14:47:48.209778|S|76|14.94|0|76
C|RGTI|20250731|14:48:01.661980|S|100|14.96|0|100
C|RGTI|20250731|14:48:04.685443|S|100|14.97|0|100
C|RGTI|20250731|14:48:39.458185|S|2|14.98|0|2
C|RGTI|20250731|14:49:31.392094|S|18|14.98|0|18
C|RGTI|20250731|14:49:44.910920|S|100|14.95|0|100
C|RGTI|20250731|14:50:00.309712|S|100|14.93|0|100
C|RGTI|20250731|14:50:00.341408|S|90|14.94|0|90
C|RGTI|20250731|14:50:00.402782|S|6|14.95|0|6
C|RGTI|20250731|14:50:00.402782|S|94|14.95|0|94
C|RGTI|20250731|14:50:00.442820|S|6|14.95|0|6
C|RGTI|20250731|14:50:01.210855|S|100|14.95|0|100
C|RGTI|20250731|14:50:51.025829|S|12|14.93|0|12
C|RGTI|20250731|14:51:08.655365|S|90|14.9|0|90
C|RGTI|20250731|14:51:11.010434|S|95|14.9|0|95
C|RGTI|20250731|14:51:18.357755|S|100|14.88|0|100
C|RGTI|20250731|14:51:28.550184|S|100|14.89|0|100
C|RGTI|20250731|14:51:28.739999|S|6|14.9|0|6
C|RGTI|20250731|14:51:28.740000|S|94|14.9|0|94
C|RGTI|20250731|14:51:42.065572|S|198|14.905|0|198
C|RGTI|20250731|14:51:54.484995|S|120|14.905|0|120
C|RGTI|20250731|14:51:54.496737|S|78|14.905|0|78
C|RGTI|20250731|14:51:54.496792|S|42|14.905|0|42
C|RGTI|20250731|14:51:54.748581|S|80|14.905|0|80
C|RGTI|20250731|14:51:54.992910|S|118|14.905|0|118
C|RGTI|20250731|14:51:54.992971|S|2|14.905|0|2
C|RGTI|20250731|14:51:55.324591|S|120|14.905|0|120
C|RGTI|20250731|14:51:55.375525|S|78|14.905|0|78
C|RGTI|20250731|14:51:55.375599|S|42|14.905|0|42
C|RGTI|20250731|14:51:55.417777|S|120|14.905|0|120
C|RGTI|20250731|14:51:56.082248|S|120|14.905|0|120
C|RGTI|20250731|14:51:56.795320|S|83|14.905|0|83
C|RGTI|20250731|14:51:56.795346|S|82|14.905|0|82
C|RGTI|20250731|14:52:02.064835|S|120|14.895|0|120
C|RGTI|20250731|14:52:02.794223|S|120|14.895|0|120
C|RGTI|20250731|14:52:02.805986|S|78|14.895|0|78
C|RGTI|20250731|14:52:02.806056|S|42|14.895|0|42
C|RGTI|20250731|14:52:02.825912|S|120|14.895|0|120
C|RGTI|20250731|14:52:02.837625|S|36|14.895|0|36
C|RGTI|20250731|14:52:04.696641|S|120|14.895|0|120
C|RGTI|20250731|14:52:04.707113|S|78|14.895|0|78
C|RGTI|20250731|14:52:25.866968|S|120|14.905|0|120
C|RGTI|20250731|14:52:25.866968|S|80|14.9|0|80
C|RGTI|20250731|14:52:38.303017|S|65|14.9|0|65
C|RGTI|20250731|14:52:38.308415|S|65|14.9|0|65
C|RGTI|20250731|14:52:38.308415|S|35|14.9|0|35
C|RGTI|20250731|14:52:41.752385|S|86|14.905|0|86
C|RGTI|20250731|14:52:41.752397|S|86|14.905|0|86
C|RGTI|20250731|14:52:41.752450|S|21|14.905|0|21
C|RGTI|20250731|14:52:41.752475|S|38|14.91|0|38
C|RGTI|20250731|14:52:41.752475|S|26|14.905|0|26
C|RGTI|20250731|14:52:41.754810|S|100|14.92|0|100
C|RGTI|20250731|14:52:41.852196|S|100|14.92|0|100
C|RGTI|20250731|14:52:41.853922|S|120|14.92|0|120
C|RGTI|20250731|14:52:41.864906|S|108|14.935|0|108
C|RGTI|20250731|14:52:41.948372|S|100|14.92|0|100
C|RGTI|20250731|14:52:41.996805|S|100|14.91|0|100
C|RGTI|20250731|14:53:59.796116|S|24|14.82|0|24
C|RGTI|20250731|14:54:20.776222|S|100|14.8|0|100
C|RGTI|20250731|14:54:25.002990|S|100|14.795|0|100
C|RGTI|20250731|14:54:26.520325|S|71|14.8|0|71
C|RGTI|20250731|14:54:26.520326|S|29|14.8|0|29
C|RGTI|20250731|14:54:33.723652|S|100|14.78|0|100
C|RGTI|20250731|14:54:33.724386|S|65|14.76|0|65
C|RGTI|20250731|14:55:09.797098|S|100|14.78|0|100
C|RGTI|20250731|14:55:09.797098|S|100|14.78|0|100
C|RGTI|20250731|14:55:15.433473|S|82|14.765|0|82
C|RGTI|20250731|14:55:15.433499|S|38|14.765|0|38
C|RGTI|20250731|14:55:15.445140|S|100|14.765|0|100
C|RGTI|20250731|14:55:15.445197|S|20|14.765|0|20
C|RGTI|20250731|14:55:28.315493|S|100|14.74|0|100
C|RGTI|20250731|14:55:29.510770|S|100|14.75|0|100
C|RGTI|20250731|14:55:30.128584|S|6|14.76|0|6
C|RGTI|20250731|14:55:44.033818|S|100|14.78|0|100
C|RGTI|20250731|14:56:13.722999|S|100|14.765|0|100
C|RGTI|20250731|14:56:13.723101|S|20|14.765|0|20
C|RGTI|20250731|14:56:26.030460|S|100|14.76|0|100
C|RGTI|20250731|14:56:26.033326|S|100|14.76|0|100
C|RGTI|20250731|14:56:43.574889|S|80|14.75|0|80
C|RGTI|20250731|14:56:43.575524|S|20|14.75|0|20
C|RGTI|20250731|14:57:42.125321|S|1|14.72|0|1
C|RGTI|20250731|14:57:49.031655|S|100|14.71|0|100
C|RGTI|20250731|14:58:05.137915|S|120|14.675|0|120
C|RGTI|20250731|14:58:05.137915|S|80|14.67|0|80
C|RGTI|20250731|14:58:05.289234|S|100|14.67|0|100
C|RGTI|20250731|14:58:10.865091|S|100|14.67|0|100
C|RGTI|20250731|14:58:10.865092|S|100|14.67|0|100
C|RGTI|20250731|14:58:52.065343|S|82|14.69|0|82
C|RGTI|20250731|14:59:14.027511|S|29|14.7|0|29
C|RGTI|20250731|14:59:40.640514|S|5|14.68|0|5
C|RGTI|20250731|15:00:00.307519|S|24|14.72|0|24
C|RGTI|20250731|15:00:02.070483|S|100|14.72|0|100
C|RGTI|20250731|15:00:02.510451|S|100|14.72|0|100
C|RGTI|20250731|15:00:17.247726|S|100|14.725|0|100
C|RGTI|20250731|15:01:29.902535|S|100|14.83|0|100
C|RGTI|20250731|15:01:45.574096|S|66|14.81|0|66
C|RGTI|20250731|15:01:59.408397|S|72|14.79|0|72
C|RGTI|20250731|15:01:59.408418|S|28|14.79|0|28
C|RGTI|20250731|15:03:00.316918|S|100|14.79|0|100
C|RGTI|20250731|15:03:00.316934|S|20|14.79|0|20
C|RGTI|20250731|15:03:52.308180|S|100|14.75|0|100
C|RGTI|20250731|15:03:52.308181|S|100|14.75|0|100
C|RGTI|20250731|15:05:03.171096|S|6|14.78|0|6
C|RGTI|20250731|15:05:14.575934|S|72|14.78|0|72
C|RGTI|20250731|15:05:31.693100|S|100|14.805|0|100
C|RGTI|20250731|15:05:31.693351|S|100|14.81|0|100
C|RGTI|20250731|15:05:31.693543|S|91|14.81|0|91
C|RGTI|20250731|15:06:27.333509|S|69|14.78|0|69
C|RGTI|20250731|15:06:27.462677|S|100|14.78|0|100
C|RGTI|20250731|15:07:37.685205|S|100|14.815|0|100
C|RGTI|20250731|15:09:20.585011|S|130|14.805|0|130
C|RGTI|20250731|15:09:43.294672|S|100|14.795|0|100
C|RGTI|20250731|15:10:13.733606|S|100|14.78|0|100
C|RGTI|20250731|15:10:13.733606|S|10|14.78|0|10
C|RGTI|20250731|15:10:57.527826|S|100|14.77|0|100
C|RGTI|20250731|15:10:57.532055|S|49|14.76|0|49
C|RGTI|20250731|15:11:04.361038|S|19|14.765|0|19
C|RGTI|20250731|15:11:22.095049|S|100|14.75|0|100
C|RGTI|20250731|15:11:36.779887|S|100|14.74|0|100
C|RGTI|20250731|15:11:36.779887|S|100|14.75|0|100
C|RGTI|20250731|15:11:36.779887|S|6|14.74|0|6
C|RGTI|20250731|15:12:17.868670|S|68|14.75|0|68
C|RGTI|20250731|15:13:04.374189|S|6|14.72|0|6
C|RGTI|20250731|15:13:08.668568|S|140|14.715|0|140
C|RGTI|20250731|15:13:14.775254|S|100|14.72|0|100
C|RGTI|20250731|15:13:33.289074|S|100|14.7|0|100
C|RGTI|20250731|15:13:33.289133|S|45|14.7|0|45
C|RGTI|20250731|15:13:33.289155|S|55|14.7|0|55
C|RGTI|20250731|15:13:33.289918|S|76|14.7|0|76
C|RGTI|20250731|15:13:58.781591|S|94|14.725|0|94
C|RGTI|20250731|15:14:23.378371|S|100|14.72|0|100
C|RGTI|20250731|15:14:27.611670|S|12|14.73|0|12
C|RGTI|20250731|15:14:43.777033|S|31|14.735|0|31
C|RGTI|20250731|15:14:48.011615|S|18|14.72|0|18
C|RGTI|20250731|15:14:51.072998|S|104|14.715|0|104
C|RGTI|20250731|15:14:51.073071|S|36|14.715|0|36
C|RGTI|20250731|15:15:13.084980|S|200|14.73|0|200
C|RGTI|20250731|15:15:55.057725|S|200|14.74|0|200
C|RGTI|20250731|15:16:02.042880|S|28|14.75|0|28
C|RGTI|20250731|15:17:06.990104|S|140|14.745|0|140
C|RGTI|20250731|15:17:07.866917|S|140|14.745|0|140
C|RGTI|20250731|15:17:09.773618|S|140|14.755|0|140
C|RGTI|20250731|15:17:36.575850|S|100|14.78|0|100
C|RGTI|20250731|15:17:42.720054|S|140|14.765|0|140
C|RGTI|20250731|15:17:51.931705|S|61|14.76|0|61
C|RGTI|20250731|15:17:51.931706|S|39|14.76|0|39
C|RGTI|20250731|15:21:19.319362|S|100|14.78|0|100
C|RGTI|20250731|15:21:51.576231|S|100|14.73|0|100
C|RGTI|20250731|15:23:02.550741|S|4|14.73|0|4
C|RGTI|20250731|15:24:54.190161|S|97|14.73|0|97
C|RGTI|20250731|15:25:47.494262|S|100|14.74|0|100
C|RGTI|20250731|15:25:56.957870|S|14|14.73|0|14
C|RGTI|20250731|15:27:09.118805|S|200|14.71|0|200
C|RGTI|20250731|15:27:18.070597|S|200|14.72|0|200
C|RGTI|20250731|15:28:17.594090|S|100|14.71|0|100
C|RGTI|20250731|15:28:37.304132|S|100|14.71|0|100
C|RGTI|20250731|15:29:23.377033|S|48|14.675|0|48
C|RGTI|20250731|15:29:56.964236|S|6|14.7|0|6
C|RGTI|20250731|15:30:11.394028|S|198|14.725|0|198
C|RGTI|20250731|15:30:18.516896|S|51|14.71|0|51
C|RGTI|20250731|15:30:51.110698|S|100|14.675|0|100
C|RGTI|20250731|15:30:51.110698|S|100|14.68|0|100
C|RGTI|20250731|15:30:57.654946|S|200|14.69|0|200
C|RGTI|20250731|15:32:55.139099|S|140|14.67|0|140
C|RGTI|20250731|15:34:12.498177|S|67|14.64|0|67
C|RGTI|20250731|15:34:12.498177|S|33|14.64|0|33
C|RGTI|20250731|15:35:11.990486|S|33|14.66|0|33
C|RGTI|20250731|15:36:30.045022|S|82|14.665|0|82
C|RGTI|20250731|15:37:20.408569|S|170|14.655|0|170
C|RGTI|20250731|15:38:29.255279|S|200|14.65|0|200
C|RGTI|20250731|15:38:37.476790|S|100|14.645|0|100
C|RGTI|20250731|15:38:37.476850|S|70|14.645|0|70
C|RGTI|20250731|15:39:37.609210|S|100|14.615|0|100
C|RGTI|20250731|15:39:52.558656|S|99|14.61|0|99
C|RGTI|20250731|15:39:52.558685|S|98|14.61|0|98
C|RGTI|20250731|15:39:52.558685|S|1|14.61|0|1
C|RGTI|20250731|15:40:30.627961|S|100|14.6|0|100
C|RGTI|20250731|15:41:37.137702|S|100|14.61|0|100
C|RGTI|20250731|15:43:07.606970|S|1|14.58|0|1
C|RGTI|20250731|15:43:21.810174|S|68|14.58|0|68
C|RGTI|20250731|15:43:23.127365|S|2|14.58|0|2
C|RGTI|20250731|15:44:14.245155|S|100|14.58|0|100
C|RGTI|20250731|15:44:14.245155|S|200|14.58|0|200
C|RGTI|20250731|15:44:15.217311|S|384|14.59|0|384
C|RGTI|20250731|15:44:18.186241|S|97|14.59|0|97
C|RGTI|20250731|15:44:24.648375|S|419|14.59|0|419
C|RGTI|20250731|15:44:42.202620|S|33|14.6|0|33
C|RGTI|20250731|15:45:54.057162|S|30|14.58|0|30
C|RGTI|20250731|15:46:13.239705|S|200|14.57|0|200
C|RGTI|20250731|15:46:31.900394|S|100|14.57|0|100
C|RGTI|20250731|15:46:33.230148|S|20|14.56|0|20
C|RGTI|20250731|15:46:33.230148|S|180|14.565|0|180
C|RGTI|20250731|15:46:44.633672|S|100|14.56|0|100
C|RGTI|20250731|15:46:44.634410|S|100|14.56|0|100
C|RGTI|20250731|15:46:53.814083|S|100|14.57|0|100
C|RGTI|20250731|15:47:01.379973|S|180|14.575|0|180
C|RGTI|20250731|15:47:02.791410|S|20|14.575|0|20
C|RGTI|20250731|15:47:13.552655|S|12|14.575|0|12
C|RGTI|20250731|15:47:29.482259|S|6|14.57|0|6
C|RGTI|20250731|15:48:05.963647|S|100|14.57|0|100
C|RGTI|20250731|15:48:19.024671|S|100|14.57|0|100
C|RGTI|20250731|15:48:44.247269|S|28|14.57|0|28
C|RGTI|20250731|15:48:46.104256|S|97|14.57|0|97
C|RGTI|20250731|15:48:46.104265|S|97|14.57|0|97
C|RGTI|20250731|15:48:56.786248|S|100|14.56|0|100
C|RGTI|20250731|15:48:57.309129|S|100|14.56|0|100
C|RGTI|20250731|15:49:07.441219|S|200|14.59|0|200
C|RGTI|20250731|15:49:32.824775|S|50|14.6|0|50
C|RGTI|20250731|15:49:32.824810|S|45|14.6|0|45
C|RGTI|20250731|15:49:32.824810|S|48|14.6|0|48
C|RGTI|20250731|15:49:44.268092|S|80|14.61|0|80
C|RGTI|20250731|15:49:44.268117|S|20|14.61|0|20
C|RGTI|20250731|15:50:02.713086|S|94|14.64|0|94
C|RGTI|20250731|15:50:02.713086|S|198|14.645|0|198
C|RGTI|20250731|15:50:02.713086|S|2|14.64|0|2
C|RGTI|20250731|15:50:05.523061|S|81|14.66|0|81
C|RGTI|20250731|15:50:05.667024|S|200|14.66|0|200
C|RGTI|20250731|15:50:10.514004|S|200|14.66|0|200
C|RGTI|20250731|15:50:42.277182|S|100|14.655|0|100
C|RGTI|20250731|15:50:49.358129|S|100|14.65|0|100
C|RGTI|20250731|15:50:51.051508|S|75|14.63|0|75
C|RGTI|20250731|15:50:51.067989|S|190|14.635|0|190
C|RGTI|20250731|15:51:00.947490|S|100|14.64|0|100
C|RGTI|20250731|15:51:05.805460|S|100|14.63|0|100
C|RGTI|20250731|15:51:33.821702|S|100|14.65|0|100
C|RGTI|20250731|15:51:40.748678|S|67|14.64|0|67
C|RGTI|20250731|15:51:52.854909|S|190|14.625|0|190
C|RGTI|20250731|15:51:53.046769|S|190|14.625|0|190
C|RGTI|20250731|15:51:55.957718|S|198|14.625|0|198
C|RGTI|20250731|15:51:55.957718|S|2|14.63|0|2
C|RGTI|20250731|15:51:56.004884|S|100|14.625|0|100
C|RGTI|20250731|15:51:56.006772|S|98|14.625|0|98
C|RGTI|20250731|15:51:56.006772|S|2|14.63|0|2
C|RGTI|20250731|15:51:56.009216|S|100|14.625|0|100
C|RGTI|20250731|15:51:56.011021|S|98|14.625|0|98
C|RGTI|20250731|15:51:56.011022|S|2|14.63|0|2
C|RGTI|20250731|15:51:56.013460|S|100|14.625|0|100
C|RGTI|20250731|15:51:56.016516|S|2|14.63|0|2
C|RGTI|20250731|15:51:56.016516|S|98|14.625|0|98
C|RGTI|20250731|15:51:56.018594|S|100|14.63|0|100
C|RGTI|20250731|15:51:56.020873|S|92|14.63|0|92
C|RGTI|20250731|15:51:56.022976|S|200|14.63|0|200
C|RGTI|20250731|15:52:07.608831|S|100|14.605|0|100
C|RGTI|20250731|15:52:08.049266|S|190|14.605|0|190
C|RGTI|20250731|15:52:08.049266|S|10|14.6|0|10
C|RGTI|20250731|15:52:08.049266|S|100|14.605|0|100
C|RGTI|20250731|15:52:08.120550|S|90|14.605|0|90
C|RGTI|20250731|15:52:10.365776|S|100|14.605|0|100
C|RGTI|20250731|15:52:10.365868|S|90|14.605|0|90
C|RGTI|20250731|15:52:20.589922|S|190|14.615|0|190
C|RGTI|20250731|15:52:22.448284|S|9|14.61|0|9
C|RGTI|20250731|15:52:46.872719|S|8|14.61|0|8
C|RGTI|20250731|15:52:51.506818|S|3|14.62|0|3
C|RGTI|20250731|15:52:51.506819|S|200|14.62|0|200
C|RGTI|20250731|15:53:11.330435|S|31|14.62|0|31
C|RGTI|20250731|15:53:15.981525|S|100|14.63|0|100
C|RGTI|20250731|15:53:38.902792|S|8|14.63|0|8
C|RGTI|20250731|15:53:46.650851|S|100|14.61|0|100
C|RGTI|20250731|15:54:07.475366|S|190|14.615|0|190
C|RGTI|20250731|15:54:07.518162|S|190|14.615|0|190
C|RGTI|20250731|15:54:09.057518|S|100|14.61|0|100
C|RGTI|20250731|15:54:15.074795|S|2|14.63|0|2
C|RGTI|20250731|15:54:40.008672|S|100|14.64|0|100
C|RGTI|20250731|15:54:40.011484|S|200|14.62|0|200
C|RGTI|20250731|15:54:43.587700|S|100|14.605|0|100
C|RGTI|20250731|15:54:43.587920|S|90|14.605|0|90
C|RGTI|20250731|15:54:50.002090|S|100|14.6|0|100
C|RGTI|20250731|15:54:50.002091|S|200|14.6|0|200
C|RGTI|20250731|15:54:51.399811|S|50|14.6|0|50
C|RGTI|20250731|15:54:58.610705|S|45|14.6|0|45
C|RGTI|20250731|15:55:00.014777|S|100|14.61|0|100
C|RGTI|20250731|15:55:00.241522|S|86|14.58|0|86
C|RGTI|20250731|15:55:00.241551|S|14|14.58|0|14
C|RGTI|20250731|15:55:03.940356|S|200|14.57|0|200
C|RGTI|20250731|15:55:07.533959|S|100|14.55|0|100
C|RGTI|20250731|15:55:20.180531|S|62|14.53|0|62
C|RGTI|20250731|15:55:20.180532|S|138|14.53|0|138
C|RGTI|20250731|15:55:22.849058|S|100|14.53|0|100
C|RGTI|20250731|15:55:29.649896|S|100|14.53|0|100
C|RGTI|20250731|15:55:41.252135|S|100|14.52|0|100
C|RGTI|20250731|15:55:52.051924|S|200|14.52|0|200
C|RGTI|20250731|15:55:52.051924|S|200|14.52|0|200
C|RGTI|20250731|15:55:56.534548|S|100|14.52|0|100
C|RGTI|20250731|15:55:59.184484|S|7|14.54|0|7
C|RGTI|20250731|15:55:59.356914|S|199|14.54|0|199
C|RGTI|20250731|15:56:23.803861|S|200|14.53|0|200
C|RGTI|20250731|15:56:39.932162|S|100|14.515|0|100
C|RGTI|20250731|15:56:40.403063|S|100|14.515|0|100
C|RGTI|20250731|15:56:43.428250|S|100|14.515|0|100
C|RGTI|20250731|15:56:43.767952|S|200|14.515|0|200
C|RGTI|20250731|15:56:43.768002|S|100|14.51|0|100
C|RGTI|20250731|15:56:43.768034|S|100|14.51|0|100
C|RGTI|20250731|15:56:43.776845|S|200|14.51|0|200
C|RGTI|20250731|15:56:43.776845|S|100|14.51|0|100
C|RGTI|20250731|15:56:50.304473|S|200|14.515|0|200
C|RGTI|20250731|15:56:53.647394|S|14|14.515|0|14
C|RGTI|20250731|15:56:55.304043|S|100|14.515|0|100
C|RGTI|20250731|15:56:58.603387|S|100|14.515|0|100
C|RGTI|20250731|15:57:32.711558|S|200|14.53|0|200
C|RGTI|20250731|15:57:39.537861|S|100|14.53|0|100
C|RGTI|20250731|15:57:45.474853|S|207|14.53|0|207
C|RGTI|20250731|15:57:50.014486|S|2|14.53|0|2
C|RGTI|20250731|15:57:52.789258|S|12|14.53|0|12
C|RGTI|20250731|15:57:55.112895|S|100|14.525|0|100
C|RGTI|20250731|15:57:55.884049|S|39|14.53|0|39
C|RGTI|20250731|15:57:55.945317|S|94|14.53|0|94
C|RGTI|20250731|15:57:55.945383|S|106|14.53|0|106
C|RGTI|20250731|15:57:58.283870|S|100|14.53|0|100
C|RGTI|20250731|15:58:30.338470|S|5|14.51|0|5
C|RGTI|20250731|15:58:30.472901|S|200|14.51|0|200
C|RGTI|20250731|15:58:31.779212|S|200|14.51|0|200
C|RGTI|20250731|15:58:36.005130|S|200|14.505|0|200
C|RGTI|20250731|15:58:36.065160|S|200|14.505|0|200
C|RGTI|20250731|15:58:47.877724|S|600|14.51|0|600
C|RGTI|20250731|15:58:47.877724|S|200|14.51|0|200
C|RGTI|20250731|15:58:54.439736|S|5|14.52|0|5
C|RGTI|20250731|15:58:54.439765|S|7|14.52|0|7
C|RGTI|20250731|15:58:54.439765|S|100|14.52|0|100
C|RGTI|20250731|15:58:54.624494|S|100|14.51|0|100
C|RGTI|20250731|15:58:59.505569|S|200|14.51|0|200
C|RGTI|20250731|15:59:00.658022|S|100|14.51|0|100
C|RGTI|20250731|15:59:01.678435|S|200|14.51|0|200
C|RGTI|20250731|15:59:03.843825|S|600|14.51|0|600
C|RGTI|20250731|15:59:03.843825|S|200|14.51|0|200
C|RGTI|20250731|15:59:05.035006|S|200|14.5|0|200
C|RGTI|20250731|15:59:05.035006|S|389|14.495|0|389
C|RGTI|20250731|15:59:05.035006|S|111|14.5|0|111
C|RGTI|20250731|15:59:05.036398|S|300|14.495|0|300
C|RGTI|20250731|15:59:05.066696|S|134|14.49|0|134
C|RGTI|20250731|15:59:05.067093|S|66|14.49|0|66
C|RGTI|20250731|15:59:09.423994|S|100|14.49|0|100
C|RGTI|20250731|15:59:13.241861|S|100|14.5|0|100
C|RGTI|20250731|15:59:13.979306|S|100|14.495|0|100
C|RGTI|20250731|15:59:17.709383|S|200|14.5|0|200
C|RGTI|20250731|15:59:17.709383|S|700|14.5|0|700
C|RGTI|20250731|15:59:18.579991|S|100|14.5|0|100
C|RGTI|20250731|15:59:18.676856|S|200|14.495|0|200
C|RGTI|20250731|15:59:27.691446|S|200|14.5|0|200
C|RGTI|20250731|15:59:27.691446|S|700|14.5|0|700
C|RGTI|20250731|15:59:31.565497|S|200|14.5|0|200
C|RGTI|20250731|15:59:31.565497|S|100|14.5|0|100
C|RGTI|20250731|15:59:31.565497|S|100|14.5|0|100
C|RGTI|20250731|15:59:32.643150|S|33|14.495|0|33
C|RGTI|20250731|15:59:32.879960|S|2|14.5|0|2
C|RGTI|20250731|15:59:33.049587|S|200|14.495|0|200
C|RGTI|20250731|15:59:33.415375|S|98|14.5|0|98
C|RGTI|20250731|15:59:36.639612|S|7|14.495|0|7
C|RGTI|20250731|15:59:47.222313|S|200|14.505|0|200
C|RGTI|20250731|15:59:47.228087|S|22|14.51|0|22
C|RGTI|20250731|15:59:47.230505|S|200|14.505|0|200
C|RGTI|20250731|15:59:47.234087|S|189|14.505|0|189
C|RGTI|20250731|15:59:47.234141|S|11|14.505|0|11
C|RGTI|20250731|15:59:47.239281|S|200|14.505|0|200
C|RGTI|20250731|15:59:47.358771|S|200|14.505|0|200
C|RGTI|20250731|15:59:47.382532|S|29|14.51|0|29
C|RGTI|20250731|15:59:47.423507|S|149|14.51|0|149
C|RGTI|20250731|15:59:47.766907|S|13|14.505|0|13
C|RGTI|20250731|15:59:47.766969|S|187|14.505|0|187
C|RGTI|20250731|15:59:47.847473|S|2|14.505|0|2
C|RGTI|20250731|15:59:48.107893|S|3|14.51|0|3
C|RGTI|20250731|15:59:48.394752|S|1|14.505|0|1
C|RGTI|20250731|15:59:48.751675|S|10|14.505|0|10
C|RGTI|20250731|15:59:48.854988|S|63|14.505|0|63
C|RGTI|20250731|15:59:49.262708|S|1|14.51|0|1
C|RGTI|20250731|15:59:49.959323|S|51|14.51|0|51
C|RGTI|20250731|15:59:50.089498|S|40|14.51|0|40
C|RGTI|20250731|15:59:50.126674|S|5|14.51|0|5
C|RGTI|20250731|15:59:50.213242|S|100|14.505|0|100
C|RGTI|20250731|15:59:50.213311|S|100|14.505|0|100
C|RGTI|20250731|15:59:50.214637|S|31|14.51|0|31
C|RGTI|20250731|15:59:50.229549|S|193|14.505|0|193
C|RGTI|20250731|15:59:50.229608|S|7|14.505|0|7
C|RGTI|20250731|15:59:50.233656|S|7|14.51|0|7
C|RGTI|20250731|15:59:50.260825|S|200|14.505|0|200
C|RGTI|20250731|15:59:50.278992|S|4|14.5|0|4
C|RGTI|20250731|15:59:50.540254|S|196|14.5|0|196
C|RGTI|20250731|15:59:50.927041|S|5|14.495|0|5
C|RGTI|20250731|15:59:51.515226|S|92|14.495|0|92
C|RGTI|20250731|15:59:51.564441|S|165|14.495|0|165
C|RGTI|20250731|15:59:53.119576|S|68|14.495|0|68
C|RGTI|20250731|15:59:54.879544|S|37|14.495|0|37
C|RGTI|20250731|15:59:55.158996|S|9|14.495|0|9
C|RGTI|20250731|15:59:55.930967|S|3|14.495|0|3
C|RGTI|20250731|15:59:56.272712|S|3|14.495|0|3
C|RGTI|20250731|15:59:56.503232|S|4|14.495|0|4
C|RGTI|20250731|15:59:56.722856|S|1|14.495|0|1
C|RGTI|20250731|15:59:56.971714|S|6|14.495|0|6
C|RGTI|20250731|15:59:57.310855|S|200|14.5|0|200
C|RGTI|20250731|15:59:57.404209|S|200|14.5|0|200
C|RGTI|20250731|15:59:57.404274|S|200|14.495|0|200
C|RGTI|20250731|15:59:57.408356|S|200|14.495|0|200
C|RGTI|20250731|15:59:57.411749|S|189|14.495|0|189
C|RGTI|20250731|15:59:57.411819|S|11|14.495|0|11
C|RGTI|20250731|15:59:57.416883|S|200|14.495|0|200
C|RGTI|20250731|15:59:57.420341|S|178|14.495|0|178
C|RGTI|20250731|15:59:57.420408|S|22|14.495|0|22
C|RGTI|20250731|15:59:57.424260|S|200|14.495|0|200
C|RGTI|20250731|15:59:57.433424|S|167|14.495|0|167
C|RGTI|20250731|15:59:57.433496|S|33|14.495|0|33
C|RGTI|20250731|15:59:57.437092|S|200|14.495|0|200
C|RGTI|20250731|15:59:57.440787|S|156|14.495|0|156
C|RGTI|20250731|15:59:57.440857|S|44|14.495|0|44
C|RGTI|20250731|15:59:57.449173|S|200|14.495|0|200
C|RGTI|20250731|15:59:57.455649|S|145|14.495|0|145
C|RGTI|20250731|15:59:58.004654|S|78|14.495|0|78
C|RGTI|20250731|15:59:58.817115|S|100|14.49|0|100
C|RGTI|20250731|15:59:59.729430|S|100|14.49|0|100
C|RGTIW|20250731|10:14:19.199125|S|200|5.97|0|200
C|RGTIW|20250731|10:54:56.382580|E|100|5.85|0|100
C|RGTX|20250731|09:51:08.723526|S|63|44.83|0|63
C|RGTX|20250731|09:51:08.723623|S|100|44.84|0|100
C|RGTX|20250731|09:51:08.723653|S|100|44.83|0|100
C|RGTX|20250731|14:16:30.743141|S|100|42.01|0|100
C|RH|20250731|09:50:47.422797|S|25|206.94|0|25
C|RH|20250731|09:50:47.422866|S|25|206.94|0|25
C|RH|20250731|09:51:02.597629|S|100|207.98|0|100
C|RH|20250731|09:53:29.329440|S|50|207.53|0|50
C|RH|20250731|09:53:29.329440|S|50|207.45|0|50
C|RH|20250731|10:06:25.867730|S|100|208.69|0|100
C|RH|20250731|10:09:02.927527|S|25|207.93|0|25
C|RH|20250731|10:09:02.927597|S|25|207.93|0|25
C|RH|20250731|10:09:02.927689|S|25|207.93|0|25
C|RH|20250731|10:09:02.927752|S|25|207.93|0|25
C|RH|20250731|10:30:37.526190|S|32|207.63|0|32
C|RH|20250731|10:30:37.526602|S|4|207.63|0|4
C|RH|20250731|10:31:54.062060|S|49|207.23|0|49
C|RH|20250731|10:31:54.062060|S|50|207.22|0|50
C|RH|20250731|10:31:54.062060|S|50|207.16|0|50
C|RH|20250731|11:13:27.656871|S|1|205.55|0|1
C|RH|20250731|11:13:27.656871|S|99|205.61|0|99
C|RH|20250731|11:25:25.711677|S|50|204.7|0|50
C|RH|20250731|11:25:25.711677|S|50|204.73|0|50
C|RH|20250731|11:29:45.320448|S|25|205.955|0|25
C|RH|20250731|11:29:46.682672|S|25|205.955|0|25
C|RH|20250731|11:29:46.682672|S|25|205.955|0|25
C|RH|20250731|11:29:46.682673|S|50|205.955|0|50
C|RH|20250731|11:29:46.695524|S|5|205.8|0|5
C|RH|20250731|11:29:46.695524|S|20|205.8|0|20
C|RH|20250731|11:29:46.695595|S|25|205.8|0|25
C|RH|20250731|11:29:46.707829|S|25|205.8|0|25
C|RH|20250731|11:29:46.707889|S|25|205.8|0|25
C|RH|20250731|11:29:46.707984|S|50|205.8|0|50
C|RH|20250731|11:29:48.087582|S|25|205.8|0|25
C|RH|20250731|11:29:48.087582|S|75|205.8|0|75
C|RH|20250731|11:29:56.860345|S|50|205.58|0|50
C|RH|20250731|12:04:57.040696|S|100|205.965|0|100
C|RH|20250731|13:03:07.321249|S|6|206.11|0|6
C|RH|20250731|13:14:48.758457|S|100|206.38|0|100
C|RH|20250731|13:14:48.758961|S|100|206.38|0|100
C|RH|20250731|13:14:48.758961|S|85|206.385|0|85
C|RH|20250731|13:50:04.135675|S|8|204.01|0|8
C|RH|20250731|14:09:27.752243|S|1|203.55|0|1
C|RH|20250731|14:11:10.039057|S|100|203.405|0|100
C|RH|20250731|14:39:21.571665|S|50|205.89|0|50
C|RH|20250731|14:39:21.571665|S|50|205.88|0|50
C|RH|20250731|15:03:12.181455|S|3|206.3|0|3
C|RH|20250731|15:36:38.469066|S|100|206.2|0|100
C|RH|20250731|15:36:45.640933|S|1|205.96|0|1
C|RH|20250731|15:46:15.774389|S|25|206.6|0|25
C|RH|20250731|15:48:46.980164|S|10|205.85|0|10
C|RH|20250731|15:50:02.953802|S|25|206.21|0|25
C|RH|20250731|15:50:02.953869|S|25|206.21|0|25
C|RH|20250731|15:50:02.953937|S|25|206.21|0|25
C|RH|20250731|15:50:02.954011|S|25|206.21|0|25
C|RH|20250731|15:50:40.384507|S|47|206.5|0|47
C|RH|20250731|15:59:54.961997|S|11|205.69|0|11
C|RH|20250731|15:59:55.162717|S|7|205.75|0|7
C|RH|20250731|15:59:55.162717|S|5|205.71|0|5
C|RH|20250731|15:59:55.363508|S|12|205.81|0|12
C|RH|20250731|15:59:55.564311|S|12|205.81|0|12
C|RH|20250731|15:59:55.774604|S|12|205.81|0|12
C|RH|20250731|15:59:55.975240|S|12|205.81|0|12
C|RH|20250731|15:59:56.183939|S|12|205.81|0|12
C|RH|20250731|15:59:56.384564|S|12|205.81|0|12
C|RH|20250731|15:59:56.485217|S|6|205.81|0|6
C|RH|20250731|15:59:56.585928|S|6|205.81|0|6
C|RH|20250731|15:59:56.686574|S|6|205.81|0|6
C|RH|20250731|15:59:56.795476|S|6|205.81|0|6
C|RH|20250731|15:59:56.896111|S|6|205.81|0|6
C|RH|20250731|15:59:56.996746|S|6|205.81|0|6
C|RH|20250731|15:59:57.097371|S|6|205.81|0|6
C|RH|20250731|15:59:57.198077|S|6|205.81|0|6
C|RHI|20250731|09:52:54.216088|S|100|37.46|0|100
C|RHI|20250731|10:07:08.776107|S|82|37.57|0|82
C|RHI|20250731|10:07:08.776179|S|18|37.57|0|18
C|RHI|20250731|10:08:54.966058|S|120|37.54|0|120
C|RHI|20250731|10:08:54.966058|S|1|37.55|0|1
C|RHI|20250731|10:27:53.948992|S|100|37.46|0|100
C|RHI|20250731|10:31:24.795033|S|1|37.47|0|1
C|RHI|20250731|10:34:01.248541|S|27|37.38|0|27
C|RHI|20250731|10:40:39.209757|S|6|37.35|0|6
C|RHI|20250731|11:12:53.393522|S|72|37.22|0|72
C|RHI|20250731|11:25:11.412248|S|100|37.35|0|100
C|RHI|20250731|11:47:41.299381|S|11|37.325|0|11
C|RHI|20250731|12:10:29.590146|S|100|37.31|0|100
C|RHI|20250731|12:14:13.468929|S|50|37.29|0|50
C|RHI|20250731|12:14:13.468995|S|50|37.29|0|50
C|RHI|20250731|12:23:24.987815|S|100|37.21|0|100
C|RHI|20250731|12:40:09.910714|S|100|37.23|0|100
C|RHI|20250731|12:44:50.007612|S|5|37.23|0|5
C|RHI|20250731|12:44:50.007718|S|95|37.23|0|95
C|RHI|20250731|13:08:41.558533|S|100|37.39|0|100
C|RHI|20250731|13:18:14.791139|S|100|37.37|0|100
C|RHI|20250731|13:25:41.471175|S|100|37.24|0|100
C|RHI|20250731|13:25:41.471838|S|100|37.24|0|100
C|RHI|20250731|13:28:43.020311|S|100|37.15|0|100
C|RHI|20250731|13:43:38.283498|S|100|37.19|0|100
C|RHI|20250731|13:44:00.085508|S|100|37.18|0|100
C|RHI|20250731|13:45:58.028318|S|1|37.24|0|1
C|RHI|20250731|13:53:59.599222|S|2|37.19|0|2
C|RHI|20250731|13:54:23.319104|S|98|37.19|0|98
C|RHI|20250731|14:22:10.734886|S|50|37.19|0|50
C|RHI|20250731|14:22:10.734899|S|50|37.19|0|50
C|RHI|20250731|14:37:43.196827|S|50|37.38|0|50
C|RHI|20250731|14:51:30.542566|S|100|37.32|0|100
C|RHI|20250731|15:00:15.478592|S|50|37.28|0|50
C|RHI|20250731|15:15:21.602900|S|34|37.03|0|34
C|RHI|20250731|15:15:21.602971|S|66|37.03|0|66
C|RHI|20250731|15:26:45.861983|S|94|36.99|0|94
C|RHI|20250731|15:26:45.862059|S|6|36.99|0|6
C|RHI|20250731|15:40:04.824896|S|15|36.91|0|15
C|RHI|20250731|15:41:42.800497|S|6|36.92|0|6
C|RHI|20250731|15:44:30.918129|S|50|36.93|0|50
C|RHI|20250731|15:44:30.918202|S|50|36.93|0|50
C|RHI|20250731|15:48:22.845186|S|50|36.93|0|50
C|RHI|20250731|15:48:45.793497|S|1|36.925|0|1
C|RHI|20250731|15:58:46.028411|S|36|36.87|0|36
C|RHI|20250731|15:59:20.539545|S|100|36.885|0|100
C|RHI|20250731|15:59:20.550392|S|100|36.885|0|100
C|RHI|20250731|15:59:45.097571|S|100|36.91|0|100
C|RHLD|20250731|09:50:48.124254|S|1|40.2|0|1
C|RHLD|20250731|09:50:52.122353|S|1|40.1|0|1
C|RHLD|20250731|09:51:02.013545|S|48|39.99|0|48
C|RHLD|20250731|09:51:02.013696|S|2|39.99|0|2
C|RHLD|20250731|09:51:02.013787|S|48|39.99|0|48
C|RHLD|20250731|09:51:02.013829|S|2|39.99|0|2
C|RHLD|20250731|09:51:02.013927|S|48|40.01|0|48
C|RHLD|20250731|09:51:02.013952|S|1|39.91|0|1
C|RHLD|20250731|09:51:07.120953|S|1|40|0|1
C|RHLD|20250731|09:51:17.773833|S|1|39.91|0|1
C|RHLD|20250731|09:51:37.121021|S|1|39.91|0|1
C|RHLD|20250731|09:55:45.972641|S|1|40.09|0|1
C|RHLD|20250731|09:56:07.873837|S|1|39.99|0|1
C|RHLD|20250731|09:56:10.869821|S|1|40|0|1
C|RHLD|20250731|10:21:42.121985|S|1|40.49|0|1
C|RHLD|20250731|10:22:06.823188|S|99|39.96|0|99
C|RHLD|20250731|10:22:22.146855|S|99|40|0|99
C|RHLD|20250731|10:24:02.120839|S|1|40.66|0|1
C|RHLD|20250731|10:24:18.471909|S|1|40.51|0|1
C|RHLD|20250731|10:24:34.873910|S|1|40.46|0|1
C|RHLD|20250731|10:24:39.125677|S|1|40.41|0|1
C|RHLD|20250731|10:25:10.021061|S|1|40.57|0|1
C|RHLD|20250731|10:25:19.973306|S|1|40.57|0|1
C|RHLD|20250731|10:26:00.721294|S|11|40.5|0|11
C|RHLD|20250731|10:26:09.136338|S|1|40.2|0|1
C|RHLD|20250731|10:43:03.422787|S|11|40.23|0|11
C|RHLD|20250731|10:43:03.461005|S|8|40.23|0|8
C|RHLD|20250731|10:43:39.364983|S|2|40.2|0|2
C|RHLD|20250731|10:43:39.368004|S|2|40.2|0|2
C|RHLD|20250731|10:43:54.040117|S|2|40.19|0|2
C|RHLD|20250731|10:45:34.203243|S|50|40.24|0|50
C|RHLD|20250731|11:16:26.335617|S|1|40.76|0|1
C|RHLD|20250731|11:18:18.453361|S|1|40.76|0|1
C|RHLD|20250731|12:24:45.973094|S|1|41.45|0|1
C|RHLD|20250731|12:24:52.282323|S|1|41.35|0|1
C|RHLD|20250731|12:27:36.195057|S|2|41.25|0|2
C|RHLD|20250731|12:27:36.195057|S|5|41.25|0|5
C|RHLD|20250731|12:27:36.195178|S|2|41.2|0|2
C|RHLD|20250731|12:28:07.519727|S|1|41.23|0|1
C|RHLD|20250731|12:28:11.621517|S|11|41.3|0|11
C|RHLD|20250731|12:28:11.621663|S|11|41.3|0|11
C|RHLD|20250731|12:28:38.723137|S|5|41.22|0|5
C|RHLD|20250731|13:02:13.065794|S|52|41.37|0|52
C|RHLD|20250731|13:02:13.065794|S|19|41.37|0|19
C|RHLD|20250731|13:02:13.065794|S|31|41.37|0|31
C|RHLD|20250731|13:02:13.327876|S|3|41.24|0|3
C|RHLD|20250731|13:27:42.707007|S|3|40.9|0|3
C|RHLD|20250731|14:03:01.720853|S|1|40.55|0|1
C|RHLD|20250731|14:03:05.023452|S|49|40.55|0|49
C|RHLD|20250731|14:10:50.610294|S|1|40.44|0|1
C|RHLD|20250731|14:57:57.892658|S|7|40.63|0|7
C|RHLD|20250731|14:57:57.892658|S|7|40.63|0|7
C|RHP|20250731|10:14:19.437135|S|11|96.58|0|11
C|RHP|20250731|12:20:51.612837|S|100|95.93|0|100
C|RHP|20250731|12:20:51.612837|S|56|95.925|0|56
C|RHP|20250731|13:12:40.185060|S|3|95.76|0|3
C|RHP|20250731|15:38:00.088500|S|42|95.15|0|42
C|RHP|20250731|15:50:52.461419|S|1|95.21|0|1
C|RHP|20250731|15:50:56.239921|S|5|95.21|0|5
C|RHP|20250731|15:55:40.808796|S|33|94.98|0|33
C|RHP|20250731|15:55:40.809172|S|33|94.98|0|33
C|RHP|20250731|15:55:42.694917|S|33|94.97|0|33
C|RICK|20250731|10:28:26.587405|S|40|35.9|0|40
C|RICK|20250731|11:23:49.264881|S|1|35.63|0|1
C|RICK|20250731|12:01:06.945870|S|100|35.64|0|100
C|RICK|20250731|12:04:43.761214|S|4|35.63|0|4
C|RICK|20250731|12:43:52.685743|S|10|35.85|0|10
C|RICK|20250731|12:43:52.686020|S|10|35.84|0|10
C|RICK|20250731|13:52:24.420521|S|60|35.56|0|60
C|RICK|20250731|14:10:58.826174|S|19|35.56|0|19
C|RICK|20250731|14:10:58.826206|S|21|35.56|0|21
C|RICK|20250731|15:27:12.565240|S|100|35.83|0|100
C|RIG|20250731|09:31:36.919045|S|100|2.91|0|100
C|RIG|20250731|09:32:00.905832|S|2|2.91|0|2
C|RIG|20250731|09:33:38.392781|S|100|2.92|0|100
C|RIG|20250731|09:33:45.006963|S|100|2.92|0|100
C|RIG|20250731|09:34:00.907188|S|100|2.92|0|100
C|RIG|20250731|09:34:05.009891|S|100|2.92|0|100
C|RIG|20250731|09:34:43.690270|S|100|2.92|0|100
C|RIG|20250731|09:35:09.656333|S|100|2.92|0|100
C|RIG|20250731|09:36:40.072838|S|100|2.92|0|100
C|RIG|20250731|09:36:55.457882|S|24|2.91|0|24
C|RIG|20250731|09:37:11.392989|S|100|2.92|0|100
C|RIG|20250731|09:37:45.462825|S|100|2.92|0|100
C|RIG|20250731|09:37:51.077516|S|3|2.91|0|3
C|RIG|20250731|09:37:51.077516|S|133|2.91|0|133
C|RIG|20250731|09:39:03.974521|S|100|2.9|0|100
C|RIG|20250731|09:40:50.086127|S|100|2.89|0|100
C|RIG|20250731|09:40:50.087497|S|129|2.89|0|129
C|RIG|20250731|09:40:50.430445|S|100|2.895|0|100
C|RIG|20250731|09:41:03.486233|S|100|2.89|0|100
C|RIG|20250731|09:42:29.031700|S|100|2.9|0|100
C|RIG|20250731|09:43:44.284707|S|100|2.91|0|100
C|RIG|20250731|09:44:33.058054|S|100|2.91|0|100
C|RIG|20250731|09:44:33.058054|S|200|2.91|0|200
C|RIG|20250731|09:44:33.058081|S|100|2.91|0|100
C|RIG|20250731|09:44:33.058287|S|100|2.91|0|100
C|RIG|20250731|09:45:00.073750|S|100|2.91|0|100
C|RIG|20250731|09:46:04.845566|S|100|2.91|0|100
C|RIG|20250731|09:46:56.301994|S|100|2.92|0|100
C|RIG|20250731|09:48:00.259307|S|100|2.93|0|100
C|RIG|20250731|09:56:02.193471|S|100|2.98|0|100
C|RIG|20250731|09:56:17.046812|S|63|2.99|0|63
C|RIG|20250731|09:59:14.959285|S|300|2.97|0|300
C|RIG|20250731|10:00:07.156637|S|300|2.97|0|300
C|RIG|20250731|10:00:38.578279|S|13|2.99|0|13
C|RIG|20250731|10:00:38.578279|S|100|2.99|0|100
C|RIG|20250731|10:02:05.247067|S|100|2.98|0|100
C|RIG|20250731|10:04:59.554893|S|100|2.96|0|100
C|RIG|20250731|10:05:07.098422|S|100|2.96|0|100
C|RIG|20250731|10:05:07.098422|S|600|2.96|0|600
C|RIG|20250731|10:05:33.205761|S|100|2.96|0|100
C|RIG|20250731|10:05:39.642401|S|100|2.96|0|100
C|RIG|20250731|10:05:39.642401|S|99|2.96|0|99
C|RIG|20250731|10:07:31.072995|S|25|2.97|0|25
C|RIG|20250731|10:13:29.765184|S|100|2.99|0|100
C|RIG|20250731|10:16:18.537409|S|10|2.98|0|10
C|RIG|20250731|10:17:31.423146|S|8|2.98|0|8
C|RIG|20250731|10:18:19.068175|S|9|2.98|0|9
C|RIG|20250731|10:18:19.068176|S|91|2.98|0|91
C|RIG|20250731|10:18:25.382422|S|13|2.98|0|13
C|RIG|20250731|10:18:47.418701|S|100|2.99|0|100
C|RIG|20250731|10:23:00.207747|S|100|2.97|0|100
C|RIG|20250731|10:26:21.099576|S|100|2.97|0|100
C|RIG|20250731|10:27:19.986070|S|100|2.96|0|100
C|RIG|20250731|10:27:19.986070|S|24|2.96|0|24
C|RIG|20250731|10:28:14.066675|S|56|2.97|0|56
C|RIG|20250731|10:29:44.063532|S|100|2.98|0|100
C|RIG|20250731|10:30:03.073540|S|100|2.98|0|100
C|RIG|20250731|10:32:27.775116|S|400|2.97|0|400
C|RIG|20250731|10:34:15.936600|S|62|2.96|0|62
C|RIG|20250731|10:35:20.108263|S|100|2.96|0|100
C|RIG|20250731|10:36:39.857410|S|61|2.95|0|61
C|RIG|20250731|10:38:33.241987|S|100|2.95|0|100
C|RIG|20250731|10:40:32.142162|S|100|2.95|0|100
C|RIG|20250731|10:42:39.875080|S|100|2.95|0|100
C|RIG|20250731|10:42:39.875080|S|42|2.95|0|42
C|RIG|20250731|10:42:54.022135|S|100|2.96|0|100
C|RIG|20250731|10:43:00.208934|S|100|2.97|0|100
C|RIG|20250731|10:43:40.924473|S|100|2.98|0|100
C|RIG|20250731|10:43:40.924473|S|100|2.98|0|100
C|RIG|20250731|10:43:40.924473|S|284|2.98|0|284
C|RIG|20250731|10:43:40.924644|S|300|2.98|0|300
C|RIG|20250731|10:45:36.515133|S|36|2.97|0|36
C|RIG|20250731|10:46:14.614905|S|100|2.98|0|100
C|RIG|20250731|10:48:40.008642|S|100|2.98|0|100
C|RIG|20250731|10:50:31.069968|S|100|2.98|0|100
C|RIG|20250731|10:53:04.075854|S|100|2.98|0|100
C|RIG|20250731|10:53:04.075854|S|42|2.98|0|42
C|RIG|20250731|10:53:56.166190|S|100|2.97|0|100
C|RIG|20250731|10:56:57.529730|S|100|2.96|0|100
C|RIG|20250731|10:58:12.183414|S|100|2.95|0|100
C|RIG|20250731|10:58:50.952482|S|100|2.94|0|100
C|RIG|20250731|10:58:50.952482|S|2|2.94|0|2
C|RIG|20250731|10:58:51.930436|S|100|2.94|0|100
C|RIG|20250731|10:59:04.920397|S|100|2.95|0|100
C|RIG|20250731|11:00:56.357654|S|36|2.95|0|36
C|RIG|20250731|11:00:56.357654|S|100|2.95|0|100
C|RIG|20250731|11:03:34.207439|S|100|2.96|0|100
C|RIG|20250731|11:03:58.747367|S|56|2.96|0|56
C|RIG|20250731|11:05:35.609143|S|24|2.94|0|24
C|RIG|20250731|11:05:35.609143|S|100|2.94|0|100
C|RIG|20250731|11:05:35.609143|S|376|2.94|0|376
C|RIG|20250731|11:05:36.231774|S|24|2.94|0|24
C|RIG|20250731|11:05:36.231774|S|100|2.94|0|100
C|RIG|20250731|11:18:30.005246|S|100|2.94|0|100
C|RIG|20250731|11:18:51.455760|S|108|2.93|0|108
C|RIG|20250731|11:19:27.237679|S|400|2.92|0|400
C|RIG|20250731|11:19:27.237679|S|100|2.92|0|100
C|RIG|20250731|11:19:27.239176|S|700|2.92|0|700
C|RIG|20250731|11:19:27.239176|S|100|2.92|0|100
C|RIG|20250731|11:19:27.239176|S|400|2.92|0|400
C|RIG|20250731|11:22:14.988049|S|100|2.93|0|100
C|RIG|20250731|11:24:00.102977|S|42|2.925|0|42
C|RIG|20250731|11:25:07.779737|S|100|2.94|0|100
C|RIG|20250731|11:25:07.779737|S|100|2.94|0|100
C|RIG|20250731|11:31:02.429561|S|100|2.93|0|100
C|RIG|20250731|11:31:57.815613|S|100|2.94|0|100
C|RIG|20250731|11:34:09.043164|S|673|2.92|0|673
C|RIG|20250731|11:34:09.043164|S|100|2.92|0|100
C|RIG|20250731|11:37:39.179247|S|100|2.93|0|100
C|RIG|20250731|11:39:13.423984|S|24|2.935|0|24
C|RIG|20250731|11:39:54.511672|S|78|2.94|0|78
C|RIG|20250731|11:47:00.320148|S|100|2.93|0|100
C|RIG|20250731|11:47:42.598887|S|100|2.93|0|100
C|RIG|20250731|11:48:20.584052|S|100|2.93|0|100
C|RIG|20250731|11:48:36.631526|S|26|2.93|0|26
C|RIG|20250731|11:48:57.371704|S|100|2.93|0|100
C|RIG|20250731|11:49:13.527653|S|1200|2.93|0|1200
C|RIG|20250731|11:49:13.527653|S|100|2.93|0|100
C|RIG|20250731|11:51:57.588126|S|100|2.93|0|100
C|RIG|20250731|11:52:07.579443|S|100|2.93|0|100
C|RIG|20250731|12:04:03.513050|S|100|2.94|0|100
C|RIG|20250731|12:04:25.471118|S|1300|2.94|0|1300
C|RIG|20250731|12:09:45.484743|S|100|2.94|0|100
C|RIG|20250731|12:11:47.539045|S|100|2.93|0|100
C|RIG|20250731|12:12:04.967429|S|2|2.93|0|2
C|RIG|20250731|12:12:07.435769|S|98|2.93|0|98
C|RIG|20250731|12:23:03.679767|S|61|2.93|0|61
C|RIG|20250731|12:23:03.679768|S|39|2.93|0|39
C|RIG|20250731|12:23:36.212817|S|39|2.93|0|39
C|RIG|20250731|12:23:36.212817|S|61|2.93|0|61
C|RIG|20250731|12:24:05.137636|S|39|2.93|0|39
C|RIG|20250731|12:24:05.137636|S|61|2.93|0|61
C|RIG|20250731|12:24:45.344894|S|100|2.93|0|100
C|RIG|20250731|12:24:45.345325|S|100|2.93|0|100
C|RIG|20250731|12:25:01.008324|S|100|2.92|0|100
C|RIG|20250731|12:25:01.008487|S|100|2.92|0|100
C|RIG|20250731|12:25:01.071321|S|100|2.91|0|100
C|RIG|20250731|12:25:01.071322|S|1200|2.91|0|1200
C|RIG|20250731|12:25:01.250921|S|98|2.91|0|98
C|RIG|20250731|12:26:00.805499|S|100|2.92|0|100
C|RIG|20250731|12:26:00.805499|S|6|2.92|0|6
C|RIG|20250731|12:30:41.800164|S|36|2.92|0|36
C|RIG|20250731|12:30:41.800164|S|81|2.92|0|81
C|RIG|20250731|12:30:42.464201|S|72|2.92|0|72
C|RIG|20250731|12:32:35.320296|S|100|2.93|0|100
C|RIG|20250731|12:39:56.924308|S|79|2.925|0|79
C|RIG|20250731|12:40:30.762377|S|100|2.92|0|100
C|RIG|20250731|12:41:31.187845|S|100|2.92|0|100
C|RIG|20250731|12:42:48.375111|S|100|2.92|0|100
C|RIG|20250731|12:45:03.288887|S|100|2.93|0|100
C|RIG|20250731|12:45:03.289194|S|100|2.93|0|100
C|RIG|20250731|12:45:03.327918|S|300|2.93|0|300
C|RIG|20250731|12:45:03.328139|S|100|2.93|0|100
C|RIG|20250731|12:46:47.481245|S|100|2.92|0|100
C|RIG|20250731|12:49:19.729050|S|100|2.93|0|100
C|RIG|20250731|12:51:12.333868|S|24|2.93|0|24
C|RIG|20250731|12:54:08.119918|S|5|2.935|0|5
C|RIG|20250731|12:55:32.264172|S|1|2.93|0|1
C|RIG|20250731|13:00:19.553973|S|100|2.93|0|100
C|RIG|20250731|13:00:19.553982|S|1|2.93|0|1
C|RIG|20250731|13:02:05.693181|S|100|2.94|0|100
C|RIG|20250731|13:02:05.693181|S|1|2.94|0|1
C|RIG|20250731|13:04:14.421557|S|100|2.94|0|100
C|RIG|20250731|13:04:14.552178|S|1200|2.94|0|1200
C|RIG|20250731|13:04:39.122867|S|100|2.94|0|100
C|RIG|20250731|13:05:04.771574|S|1|2.94|0|1
C|RIG|20250731|13:09:07.428125|S|100|2.93|0|100
C|RIG|20250731|13:09:07.428125|S|100|2.93|0|100
C|RIG|20250731|13:11:41.368324|S|100|2.93|0|100
C|RIG|20250731|13:16:20.053251|S|49|2.93|0|49
C|RIG|20250731|13:26:01.781648|S|14|2.92|0|14
C|RIG|20250731|13:38:19.040206|S|53|2.91|0|53
C|RIG|20250731|13:39:33.073651|S|1|2.91|0|1
C|RIG|20250731|13:39:54.487315|S|51|2.915|0|51
C|RIG|20250731|13:43:19.626465|S|64|2.91|0|64
C|RIG|20250731|13:48:30.615857|S|25|2.92|0|25
C|RIG|20250731|13:51:54.570776|S|50|2.92|0|50
C|RIG|20250731|13:52:08.505223|S|34|2.91|0|34
C|RIG|20250731|13:57:21.951006|S|100|2.92|0|100
C|RIG|20250731|13:58:05.886564|S|2|2.91|0|2
C|RIG|20250731|13:58:40.276066|S|200|2.91|0|200
C|RIG|20250731|14:01:16.007817|S|100|2.92|0|100
C|RIG|20250731|14:03:27.029994|S|50|2.92|0|50
C|RIG|20250731|14:04:11.018804|S|100|2.92|0|100
C|RIG|20250731|14:06:07.745091|S|6|2.91|0|6
C|RIG|20250731|14:06:07.745091|S|6|2.91|0|6
C|RIG|20250731|14:07:26.694875|S|100|2.91|0|100
C|RIG|20250731|14:11:48.055768|S|6|2.9|0|6
C|RIG|20250731|14:11:51.868391|S|24|2.9|0|24
C|RIG|20250731|14:13:45.257891|S|10|2.9|0|10
C|RIG|20250731|14:16:12.557425|S|50|2.905|0|50
C|RIG|20250731|14:17:21.387748|S|6|2.9|0|6
C|RIG|20250731|14:17:21.387748|S|200|2.9|0|200
C|RIG|20250731|14:21:35.995206|S|50|2.92|0|50
C|RIG|20250731|14:28:47.262279|S|100|2.92|0|100
C|RIG|20250731|14:30:41.909566|S|100|2.92|0|100
C|RIG|20250731|14:31:59.195229|S|100|2.93|0|100
C|RIG|20250731|14:32:49.452466|S|50|2.93|0|50
C|RIG|20250731|14:33:47.901189|S|16|2.92|0|16
C|RIG|20250731|14:34:00.131778|S|100|2.92|0|100
C|RIG|20250731|14:34:35.347982|S|16|2.92|0|16
C|RIG|20250731|14:34:44.614693|S|100|2.92|0|100
C|RIG|20250731|14:38:03.359486|S|11|2.93|0|11
C|RIG|20250731|14:38:15.946077|S|50|2.93|0|50
C|RIG|20250731|14:44:54.177264|S|35|2.93|0|35
C|RIG|20250731|14:45:14.373414|S|159|2.925|0|159
C|RIG|20250731|14:45:31.070044|S|65|2.93|0|65
C|RIG|20250731|14:45:43.757124|S|1|2.93|0|1
C|RIG|20250731|14:45:43.757498|S|1|2.93|0|1
C|RIG|20250731|14:45:43.757832|S|1|2.93|0|1
C|RIG|20250731|14:45:44.338113|S|133|2.93|0|133
C|RIG|20250731|14:45:45.116835|S|1|2.93|0|1
C|RIG|20250731|14:45:47.157315|S|1|2.93|0|1
C|RIG|20250731|14:45:57.326114|S|100|2.93|0|100
C|RIG|20250731|14:45:57.326648|S|100|2.93|0|100
C|RIG|20250731|14:46:33.991152|S|200|2.93|0|200
C|RIG|20250731|14:46:33.991152|S|25|2.93|0|25
C|RIG|20250731|14:46:34.464806|S|100|2.93|0|100
C|RIG|20250731|14:48:05.216174|S|35|2.935|0|35
C|RIG|20250731|14:49:16.996845|S|100|2.93|0|100
C|RIG|20250731|14:50:31.282019|S|35|2.94|0|35
C|RIG|20250731|14:51:54.891530|S|100|2.93|0|100
C|RIG|20250731|14:52:00.919780|S|24|2.93|0|24
C|RIG|20250731|14:53:53.973542|S|35|2.935|0|35
C|RIG|20250731|14:56:22.481968|S|35|2.935|0|35
C|RIG|20250731|14:57:25.936435|S|100|2.92|0|100
C|RIG|20250731|14:58:18.554343|S|39|2.93|0|39
C|RIG|20250731|14:59:05.948697|S|39|2.93|0|39
C|RIG|20250731|15:00:49.111222|S|100|2.93|0|100
C|RIG|20250731|15:00:49.111222|S|100|2.93|0|100
C|RIG|20250731|15:00:58.441394|S|2|2.93|0|2
C|RIG|20250731|15:08:47.684955|S|17|2.92|0|17
C|RIG|20250731|15:08:47.684955|S|83|2.92|0|83
C|RIG|20250731|15:08:56.436643|S|83|2.92|0|83
C|RIG|20250731|15:08:56.436644|S|17|2.92|0|17
C|RIG|20250731|15:09:23.129459|S|35|2.93|0|35
C|RIG|20250731|15:12:09.440723|S|35|2.93|0|35
C|RIG|20250731|15:13:21.492143|S|100|2.92|0|100
C|RIG|20250731|15:13:21.500396|S|100|2.92|0|100
C|RIG|20250731|15:13:21.507569|S|100|2.92|0|100
C|RIG|20250731|15:13:22.288387|S|100|2.92|0|100
C|RIG|20250731|15:13:50.230516|S|100|2.92|0|100
C|RIG|20250731|15:13:57.639107|S|62|2.92|0|62
C|RIG|20250731|15:13:59.121762|S|4|2.92|0|4
C|RIG|20250731|15:14:40.288211|S|100|2.92|0|100
C|RIG|20250731|15:14:58.507841|S|100|2.92|0|100
C|RIG|20250731|15:16:13.791956|S|53|2.91|0|53
C|RIG|20250731|15:18:50.329778|S|200|2.92|0|200
C|RIG|20250731|15:18:50.329778|S|100|2.92|0|100
C|RIG|20250731|15:21:48.057823|S|35|2.92|0|35
C|RIG|20250731|15:23:11.675052|S|1|2.91|0|1
C|RIG|20250731|15:23:11.675052|S|2|2.91|0|2
C|RIG|20250731|15:23:11.675052|S|26|2.91|0|26
C|RIG|20250731|15:23:11.675052|S|24|2.91|0|24
C|RIG|20250731|15:23:38.624234|S|35|2.92|0|35
C|RIG|20250731|15:24:58.315264|S|30|2.92|0|30
C|RIG|20250731|15:24:58.315265|S|5|2.92|0|5
C|RIG|20250731|15:27:03.224685|S|200|2.91|0|200
C|RIG|20250731|15:27:03.224685|S|323|2.91|0|323
C|RIG|20250731|15:27:03.224685|S|500|2.91|0|500
C|RIG|20250731|15:27:03.224685|S|100|2.91|0|100
C|RIG|20250731|15:27:03.224686|S|197|2.91|0|197
C|RIG|20250731|15:27:03.224686|S|200|2.91|0|200
C|RIG|20250731|15:27:13.597035|S|3|2.91|0|3
C|RIG|20250731|15:27:13.597035|S|97|2.91|0|97
C|RIG|20250731|15:27:30.308911|S|197|2.91|0|197
C|RIG|20250731|15:27:30.308911|S|103|2.91|0|103
C|RIG|20250731|15:27:41.978394|S|97|2.91|0|97
C|RIG|20250731|15:27:41.978394|S|3|2.91|0|3
C|RIG|20250731|15:27:41.978394|S|100|2.91|0|100
C|RIG|20250731|15:27:45.273029|S|53|2.91|0|53
C|RIG|20250731|15:27:56.261990|S|150|2.91|0|150
C|RIG|20250731|15:27:56.261991|S|150|2.91|0|150
C|RIG|20250731|15:29:47.206350|S|35|2.92|0|35
C|RIG|20250731|15:31:17.760139|S|100|2.92|0|100
C|RIG|20250731|15:31:17.760140|S|200|2.92|0|200
C|RIG|20250731|15:31:17.760210|S|100|2.92|0|100
C|RIG|20250731|15:31:17.760263|S|100|2.92|0|100
C|RIG|20250731|15:32:09.302614|S|100|2.915|0|100
C|RIG|20250731|15:33:06.958979|S|22|2.92|0|22
C|RIG|20250731|15:33:30.151437|S|422|2.92|0|422
C|RIG|20250731|15:33:30.151437|S|178|2.92|0|178
C|RIG|20250731|15:33:30.151437|S|100|2.92|0|100
C|RIG|20250731|15:34:11.166888|S|22|2.92|0|22
C|RIG|20250731|15:35:15.049954|S|22|2.92|0|22
C|RIG|20250731|15:36:23.134871|S|100|2.92|0|100
C|RIG|20250731|15:38:39.827633|S|22|2.92|0|22
C|RIG|20250731|15:40:18.388449|S|22|2.92|0|22
C|RIG|20250731|15:40:36.199733|S|100|2.92|0|100
C|RIG|20250731|15:41:16.347479|S|22|2.92|0|22
C|RIG|20250731|15:41:59.848683|S|22|2.92|0|22
C|RIG|20250731|15:45:31.037847|S|22|2.92|0|22
C|RIG|20250731|15:45:50.539174|S|22|2.92|0|22
C|RIG|20250731|15:46:20.853527|S|100|2.91|0|100
C|RIG|20250731|15:46:39.439436|S|12|2.92|0|12
C|RIG|20250731|15:46:39.439437|S|10|2.92|0|10
C|RIG|20250731|15:48:00.921708|S|22|2.92|0|22
C|RIG|20250731|15:48:24.508842|S|100|2.91|0|100
C|RIG|20250731|15:48:49.029506|S|39|2.91|0|39
C|RIG|20250731|15:48:58.998297|S|42|2.91|0|42
C|RIG|20250731|15:49:36.355298|S|119|2.915|0|119
C|RIG|20250731|15:49:38.259296|S|70|2.92|0|70
C|RIG|20250731|15:50:00.458272|S|100|2.92|0|100
C|RIG|20250731|15:50:00.458272|S|100|2.92|0|100
C|RIG|20250731|15:50:00.458335|S|100|2.92|0|100
C|RIG|20250731|15:50:00.458590|S|400|2.92|0|400
C|RIG|20250731|15:50:48.651376|S|100|2.91|0|100
C|RIG|20250731|15:51:28.865192|S|100|2.92|0|100
C|RIG|20250731|15:51:28.865193|S|100|2.92|0|100
C|RIG|20250731|15:51:37.227850|S|26|2.91|0|26
C|RIG|20250731|15:54:00.832875|S|200|2.92|0|200
C|RIG|20250731|15:54:29.517973|S|100|2.92|0|100
C|RIG|20250731|15:54:29.919174|S|92|2.92|0|92
C|RIG|20250731|15:54:29.919174|S|8|2.92|0|8
C|RIG|20250731|15:54:29.920052|S|308|2.92|0|308
C|RIG|20250731|15:54:37.073542|S|200|2.92|0|200
C|RIG|20250731|15:55:02.652938|S|400|2.92|0|400
C|RIG|20250731|15:57:03.020721|S|300|2.915|0|300
C|RIG|20250731|15:57:03.065842|S|7442|2.915|0|7442
C|RIG|20250731|15:57:48.647660|S|45|2.92|0|45
C|RIG|20250731|15:57:58.630725|S|100|2.92|0|100
C|RIG|20250731|15:58:05.625715|S|97|2.915|0|97
C|RIG|20250731|15:58:09.660853|S|1|2.92|0|1
C|RIG|20250731|15:58:13.025276|S|1|2.92|0|1
C|RIG|20250731|15:58:17.984317|S|1|2.92|0|1
C|RIG|20250731|15:58:19.081764|S|100|2.915|0|100
C|RIG|20250731|15:58:22.607321|S|1|2.92|0|1
C|RIG|20250731|15:58:27.442519|S|1|2.92|0|1
C|RIG|20250731|15:59:00.056371|S|45|2.92|0|45
C|RIG|20250731|15:59:01.169278|S|1|2.92|0|1
C|RIG|20250731|15:59:14.985527|S|400|2.92|0|400
C|RIG|20250731|15:59:27.881767|S|400|2.92|0|400
C|RIG|20250731|15:59:33.149173|S|100|2.92|0|100
C|RIG|20250731|15:59:36.128950|S|299|2.92|0|299
C|RIG|20250731|15:59:36.537704|S|45|2.92|0|45
C|RIG|20250731|15:59:37.869374|S|56|2.92|0|56
C|RIG|20250731|15:59:44.162732|S|13|2.92|0|13
C|RIG|20250731|15:59:44.163284|S|20|2.92|0|20
C|RIG|20250731|15:59:44.783178|S|7367|2.92|0|7367
C|RIG|20250731|15:59:44.783179|S|400|2.92|0|400
C|RIG|20250731|15:59:45.905880|S|400|2.92|0|400
C|RIG|20250731|15:59:45.905880|S|100|2.92|0|100
C|RIG|20250731|15:59:46.066697|S|200|2.92|0|200
C|RIG|20250731|15:59:46.294335|S|4900|2.92|0|4900
C|RIG|20250731|15:59:47.479312|S|185|2.92|0|185
C|RIG|20250731|15:59:48.539605|S|26|2.915|0|26
C|RIG|20250731|15:59:48.607554|S|21|2.915|0|21
C|RIG|20250731|15:59:49.451940|S|200|2.92|0|200
C|RIG|20250731|15:59:49.562549|S|27|2.915|0|27
C|RIG|20250731|15:59:49.565650|S|300|2.92|0|300
C|RIG|20250731|15:59:50.034576|S|500|2.92|0|500
C|RIG|20250731|15:59:50.056985|S|800|2.92|0|800
C|RIG|20250731|15:59:50.065446|S|1285|2.92|0|1285
C|RIG|20250731|15:59:50.065446|S|215|2.92|0|215
C|RIG|20250731|15:59:50.065662|S|500|2.92|0|500
C|RIG|20250731|15:59:50.066273|S|500|2.92|0|500
C|RIG|20250731|15:59:50.196878|S|58|2.915|0|58
C|RIG|20250731|15:59:50.316223|S|27|2.915|0|27
C|RIG|20250731|15:59:55.129560|S|11|2.915|0|11
C|RIGL|20250731|13:00:45.307561|S|3|21.06|0|3
C|RIGL|20250731|13:00:47.083909|S|3|21.07|0|3
C|RIGL|20250731|13:02:00.596285|S|1|21.07|0|1
C|RIGL|20250731|15:59:53.521991|S|24|21.05|0|24
C|RIGL|20250731|15:59:54.798433|S|11|21.05|0|11
C|RILY|20250731|10:01:07.410925|S|10|5.54|0|10
C|RILY|20250731|10:01:09.759388|S|10|5.545|0|10
C|RILY|20250731|10:01:09.759451|S|10|5.545|0|10
C|RILY|20250731|10:01:13.599166|S|10|5.63|0|10
C|RILY|20250731|10:01:13.618759|S|100|5.61|0|100
C|RILY|20250731|10:01:15.686035|S|10|5.6|0|10
C|RILY|20250731|10:01:15.686105|S|10|5.6|0|10
C|RILY|20250731|10:01:15.686169|S|10|5.6|0|10
C|RILY|20250731|10:01:15.686242|S|10|5.6|0|10
C|RILY|20250731|10:01:15.686311|S|10|5.6|0|10
C|RILY|20250731|10:01:15.686367|S|10|5.6|0|10
C|RILY|20250731|10:01:15.686790|S|10|5.6|0|10
C|RILY|20250731|10:01:20.015096|S|10|5.6|0|10
C|RILY|20250731|10:01:20.015164|S|10|5.6|0|10
C|RILY|20250731|10:01:20.015227|S|10|5.6|0|10
C|RILY|20250731|10:01:31.117088|S|10|5.595|0|10
C|RILY|20250731|10:01:31.117152|S|10|5.595|0|10
C|RILY|20250731|10:01:31.117208|S|7|5.595|0|7
C|RILY|20250731|10:04:35.851269|S|100|5.665|0|100
C|RILY|20250731|10:05:15.955913|S|10|5.66|0|10
C|RILY|20250731|10:05:42.672645|S|10|5.68|0|10
C|RILY|20250731|10:19:28.130622|S|10|5.665|0|10
C|RILY|20250731|10:19:28.130686|S|10|5.665|0|10
C|RILY|20250731|10:21:04.388503|S|100|5.645|0|100
C|RILY|20250731|10:36:10.132233|S|10|5.725|0|10
C|RILY|20250731|10:36:10.132295|S|10|5.72|0|10
C|RILY|20250731|14:19:28.626542|S|2|5.38|0|2
C|RILY|20250731|14:45:51.139024|S|1|5.46|0|1
C|RILY|20250731|15:31:57.616557|S|100|5.465|0|100
C|RILY|20250731|15:31:58.548291|S|100|5.46|0|100
C|RILY|20250731|15:32:01.573969|S|100|5.46|0|100
C|RILY|20250731|15:36:30.676178|S|100|5.445|0|100
C|RILY|20250731|15:36:40.854590|S|100|5.445|0|100
C|RILY|20250731|15:36:42.359249|S|100|5.44|0|100
C|RILY|20250731|15:37:13.628786|S|100|5.445|0|100
C|RILY|20250731|15:39:30.757463|S|100|5.43|0|100
C|RILY|20250731|15:40:03.816564|S|100|5.42|0|100
C|RILY|20250731|15:43:30.728567|S|100|5.425|0|100
C|RILY|20250731|15:43:30.939689|S|100|5.41|0|100
C|RILY|20250731|15:52:16.027648|S|54|5.335|0|54
C|RILY|20250731|15:52:16.027662|S|77|5.335|0|77
C|RILY|20250731|15:52:16.027663|S|18|5.335|0|18
C|RILY|20250731|15:52:16.027721|S|10|5.335|0|10
C|RILY|20250731|15:52:23.000574|S|100|5.32|0|100
C|RILY|20250731|15:52:25.330984|S|100|5.32|0|100
C|RILY|20250731|15:53:02.469258|S|19|5.32|0|19
C|RILY|20250731|15:53:02.469272|S|19|5.32|0|19
C|RILY|20250731|15:53:02.469273|S|19|5.32|0|19
C|RILY|20250731|15:53:02.469282|S|43|5.32|0|43
C|RILY|20250731|15:53:02.469640|S|23|5.33|0|23
C|RILY|20250731|15:54:41.861446|S|26|5.305|0|26
C|RILY|20250731|15:54:41.861502|S|10|5.305|0|10
C|RILY|20250731|15:54:54.407285|S|100|5.31|0|100
C|RILY|20250731|15:56:24.407075|S|23|5.33|0|23
C|RILY|20250731|15:57:58.483455|S|100|5.37|0|100
C|RILY|20250731|15:57:59.506215|S|100|5.36|0|100
C|RILY|20250731|15:57:59.983955|S|71|5.355|0|71
C|RILY|20250731|15:57:59.995308|S|71|5.355|0|71
C|RILY|20250731|15:59:18.086990|S|100|5.38|0|100
C|RILY|20250731|15:59:42.093251|S|100|5.38|0|100
C|RILY|20250731|15:59:42.996242|S|100|5.38|0|100
C|RILY|20250731|15:59:49.706283|S|96|5.38|0|96
C|RILY|20250731|15:59:50.361029|S|3|5.37|0|3
C|RILY|20250731|15:59:52.623019|S|35|5.38|0|35
C|RILY|20250731|15:59:52.623019|S|65|5.38|0|65
C|RILY|20250731|15:59:55.097989|S|71|5.37|0|71
C|RILYL|20250731|13:00:01.125893|S|1|6.56|0|1
C|RILYT|20250731|11:24:59.453846|S|30|11.82|0|30
C|RINC|20250731|09:30:02.664848|S|1|20.97|0|1
C|RING|20250731|11:07:12.211671|S|100|43.69|0|100
C|RING|20250731|11:07:12.211672|S|39|43.69|0|39
C|RING|20250731|11:07:12.219981|S|400|43.68|0|400
C|RIO|20250731|09:31:11.387578|S|3|58.77|0|3
C|RIO|20250731|09:31:11.387578|S|37|58.77|0|37
C|RIO|20250731|09:31:11.387587|S|40|58.77|0|40
C|RIO|20250731|09:31:11.387599|S|23|58.77|0|23
C|RIO|20250731|09:31:13.410650|S|39|58.745|0|39
C|RIO|20250731|09:32:20.097740|S|200|58.7|0|200
C|RIO|20250731|09:33:13.102058|S|100|58.98|0|100
C|RIO|20250731|09:35:05.972851|S|100|58.955|0|100
C|RIO|20250731|09:36:55.067627|S|8|59.02|0|8
C|RIO|20250731|09:36:55.147792|S|100|59.01|0|100
C|RIO|20250731|09:36:55.147793|S|47|59.01|0|47
C|RIO|20250731|09:36:55.147793|S|53|59.01|0|53
C|RIO|20250731|09:52:03.626907|S|113|59.1|0|113
C|RIO|20250731|09:52:59.136226|S|50|59.11|0|50
C|RIO|20250731|09:54:30.249781|S|50|59.205|0|50
C|RIO|20250731|09:56:19.805297|S|100|59.16|0|100
C|RIO|20250731|10:06:28.039562|S|100|59.285|0|100
C|RIO|20250731|10:07:03.076018|S|13|59.23|0|13
C|RIO|20250731|10:10:43.261833|S|100|59.095|0|100
C|RIO|20250731|10:11:35.793592|S|100|59.1|0|100
C|RIO|20250731|10:11:51.816404|S|3|59.13|0|3
C|RIO|20250731|10:12:42.433855|S|50|59.19|0|50
C|RIO|20250731|10:13:34.168449|S|100|59.28|0|100
C|RIO|20250731|10:14:09.489988|S|50|59.265|0|50
C|RIO|20250731|10:14:24.836222|S|100|59.26|0|100
C|RIO|20250731|10:14:55.733491|S|44|59.27|0|44
C|RIO|20250731|10:17:35.048151|S|40|59.39|0|40
C|RIO|20250731|10:33:26.076275|S|29|59.28|0|29
C|RIO|20250731|10:37:10.542388|S|9|59.32|0|9
C|RIO|20250731|10:43:32.254597|S|19|59.355|0|19
C|RIO|20250731|10:47:07.974250|S|100|59.28|0|100
C|RIO|20250731|11:03:32.140597|S|10|59.38|0|10
C|RIO|20250731|11:09:00.856371|S|1|59.48|0|1
C|RIO|20250731|11:09:50.471905|S|48|59.47|0|48
C|RIO|20250731|11:10:07.436338|S|100|59.43|0|100
C|RIO|20250731|11:11:12.029876|S|100|59.41|0|100
C|RIO|20250731|11:11:58.727153|S|100|59.385|0|100
C|RIO|20250731|11:15:10.346536|S|21|59.5|0|21
C|RIO|20250731|11:16:10.283488|S|20|59.56|0|20
C|RIO|20250731|11:16:24.076093|S|20|59.57|0|20
C|RIO|20250731|11:16:26.016069|S|20|59.575|0|20
C|RIO|20250731|11:16:27.129390|S|100|59.58|0|100
C|RIO|20250731|11:17:51.347448|S|100|59.555|0|100
C|RIO|20250731|11:19:51.562621|S|100|59.48|0|100
C|RIO|20250731|11:19:51.562621|S|10|59.48|0|10
C|RIO|20250731|11:20:41.032025|S|20|59.53|0|20
C|RIO|20250731|11:23:15.162413|S|9|59.49|0|9
C|RIO|20250731|11:23:15.226170|S|100|59.47|0|100
C|RIO|20250731|11:25:10.012695|S|16|59.51|0|16
C|RIO|20250731|11:25:11.378757|S|100|59.52|0|100
C|RIO|20250731|11:25:16.500974|S|20|59.52|0|20
C|RIO|20250731|11:25:16.669069|S|20|59.52|0|20
C|RIO|20250731|11:25:16.788529|S|20|59.52|0|20
C|RIO|20250731|11:25:16.904545|S|20|59.52|0|20
C|RIO|20250731|11:25:17.038492|S|20|59.52|0|20
C|RIO|20250731|11:25:17.239041|S|20|59.52|0|20
C|RIO|20250731|11:29:58.070363|S|1|59.62|0|1
C|RIO|20250731|11:30:12.190453|S|16|59.645|0|16
C|RIO|20250731|11:30:14.496285|S|100|59.64|0|100
C|RIO|20250731|11:30:16.320950|S|100|59.665|0|100
C|RIO|20250731|11:30:18.643299|S|100|59.66|0|100
C|RIO|20250731|11:33:44.797214|S|100|59.83|0|100
C|RIO|20250731|11:34:06.408381|S|52|59.83|0|52
C|RIO|20250731|11:34:21.156613|S|100|59.83|0|100
C|RIO|20250731|11:34:27.377301|S|200|59.83|0|200
C|RIO|20250731|11:34:29.228223|S|100|59.85|0|100
C|RIO|20250731|11:34:29.237224|S|100|59.85|0|100
C|RIO|20250731|11:34:29.245699|S|100|59.85|0|100
C|RIO|20250731|11:34:33.111623|S|100|59.78|0|100
C|RIO|20250731|11:34:44.064874|S|200|59.765|0|200
C|RIO|20250731|11:34:47.640916|S|100|59.77|0|100
C|RIO|20250731|11:35:03.851836|S|3|59.77|0|3
C|RIO|20250731|11:35:03.851863|S|100|59.78|0|100
C|RIO|20250731|11:35:03.856314|S|5|59.77|0|5
C|RIO|20250731|11:35:03.857486|S|9|59.77|0|9
C|RIO|20250731|11:35:04.113893|S|150|59.77|0|150
C|RIO|20250731|11:35:04.113954|S|50|59.77|0|50
C|RIO|20250731|11:35:45.645642|S|100|59.845|0|100
C|RIO|20250731|11:40:33.022622|S|2|59.95|0|2
C|RIO|20250731|11:40:34.991327|S|98|59.95|0|98
C|RIO|20250731|11:45:01.852783|S|100|59.905|0|100
C|RIO|20250731|11:45:32.585451|S|100|59.88|0|100
C|RIO|20250731|11:46:21.482502|S|68|59.76|0|68
C|RIO|20250731|12:00:25.142000|S|150|59.7|0|150
C|RIO|20250731|12:00:25.166214|S|100|59.7|0|100
C|RIO|20250731|12:00:25.180067|S|100|59.71|0|100
C|RIO|20250731|12:00:25.190630|S|100|59.71|0|100
C|RIO|20250731|12:00:25.196186|S|50|59.71|0|50
C|RIO|20250731|12:00:25.196241|S|50|59.71|0|50
C|RIO|20250731|12:01:55.734724|S|100|59.645|0|100
C|RIO|20250731|12:02:02.752241|S|100|59.66|0|100
C|RIO|20250731|12:03:22.378440|S|100|59.68|0|100
C|RIO|20250731|12:04:39.130625|S|100|59.64|0|100
C|RIO|20250731|12:08:17.320272|S|100|59.76|0|100
C|RIO|20250731|12:12:51.139597|S|3|59.69|0|3
C|RIO|20250731|12:12:51.139597|S|10|59.69|0|10
C|RIO|20250731|12:14:28.571796|S|100|59.75|0|100
C|RIO|20250731|12:16:02.798385|S|11|59.72|0|11
C|RIO|20250731|12:16:14.574585|S|100|59.72|0|100
C|RIO|20250731|12:19:24.005595|S|100|59.77|0|100
C|RIO|20250731|12:20:12.746583|S|100|59.81|0|100
C|RIO|20250731|12:26:52.042701|S|100|59.83|0|100
C|RIO|20250731|12:28:24.702006|S|100|59.81|0|100
C|RIO|20250731|12:28:31.566085|S|100|59.81|0|100
C|RIO|20250731|12:30:00.222476|S|10|59.82|0|10
C|RIO|20250731|12:37:00.203977|S|100|59.88|0|100
C|RIO|20250731|12:39:58.973471|S|1|59.895|0|1
C|RIO|20250731|12:41:57.621575|S|100|59.92|0|100
C|RIO|20250731|12:42:19.730872|S|150|59.91|0|150
C|RIO|20250731|12:48:11.061643|S|1|59.885|0|1
C|RIO|20250731|12:48:43.098458|S|100|59.89|0|100
C|RIO|20250731|12:50:30.191828|S|100|59.92|0|100
C|RIO|20250731|12:54:16.502077|S|20|59.91|0|20
C|RIO|20250731|12:54:16.502131|S|80|59.91|0|80
C|RIO|20250731|12:55:49.571232|S|100|59.9|0|100
C|RIO|20250731|12:59:07.928417|S|100|59.85|0|100
C|RIO|20250731|12:59:35.236815|S|100|59.82|0|100
C|RIO|20250731|13:06:14.706532|S|100|59.89|0|100
C|RIO|20250731|13:09:44.395839|S|100|59.855|0|100
C|RIO|20250731|13:15:35.861345|S|100|59.825|0|100
C|RIO|20250731|13:18:06.490363|S|11|59.805|0|11
C|RIO|20250731|13:18:06.490389|S|89|59.81|0|89
C|RIO|20250731|13:20:21.729945|S|100|59.74|0|100
C|RIO|20250731|13:23:05.733568|S|100|59.67|0|100
C|RIO|20250731|13:26:00.766476|S|100|59.63|0|100
C|RIO|20250731|13:26:23.601488|S|6|59.63|0|6
C|RIO|20250731|13:30:03.361478|S|100|59.61|0|100
C|RIO|20250731|13:30:44.616691|S|200|59.595|0|200
C|RIO|20250731|13:30:52.926162|S|200|59.605|0|200
C|RIO|20250731|13:31:07.475358|S|30|59.61|0|30
C|RIO|20250731|13:31:07.475380|S|70|59.61|0|70
C|RIO|20250731|13:31:07.475472|S|15|59.61|0|15
C|RIO|20250731|13:32:18.197199|S|150|59.62|0|150
C|RIO|20250731|13:32:18.197284|S|50|59.62|0|50
C|RIO|20250731|13:32:18.197294|S|100|59.62|0|100
C|RIO|20250731|13:32:22.816772|S|100|59.6|0|100
C|RIO|20250731|13:32:22.864052|S|100|59.6|0|100
C|RIO|20250731|13:32:22.864153|S|100|59.6|0|100
C|RIO|20250731|13:32:22.873056|S|60|59.6|0|60
C|RIO|20250731|13:32:22.873057|S|40|59.6|0|40
C|RIO|20250731|13:32:22.884648|S|60|59.6|0|60
C|RIO|20250731|13:32:22.884741|S|100|59.6|0|100
C|RIO|20250731|13:34:24.078522|S|100|59.6|0|100
C|RIO|20250731|13:34:34.224969|S|100|59.575|0|100
C|RIO|20250731|13:35:28.212421|S|33|59.59|0|33
C|RIO|20250731|13:36:27.163744|S|100|59.7|0|100
C|RIO|20250731|13:36:27.163852|S|50|59.7|0|50
C|RIO|20250731|13:36:33.984457|S|100|59.715|0|100
C|RIO|20250731|13:36:53.231103|S|100|59.72|0|100
C|RIO|20250731|13:38:56.154370|S|9|59.7|0|9
C|RIO|20250731|13:42:21.149151|S|100|59.77|0|100
C|RIO|20250731|13:44:04.617509|S|9|59.73|0|9
C|RIO|20250731|13:45:43.895015|S|100|59.79|0|100
C|RIO|20250731|13:45:44.902632|S|100|59.79|0|100
C|RIO|20250731|13:45:47.924042|S|100|59.79|0|100
C|RIO|20250731|13:46:57.575890|S|10|59.79|0|10
C|RIO|20250731|13:46:57.575890|S|1|59.78|0|1
C|RIO|20250731|13:51:06.707182|S|100|59.74|0|100
C|RIO|20250731|14:09:19.722625|S|100|59.63|0|100
C|RIO|20250731|14:17:46.021022|S|100|59.655|0|100
C|RIO|20250731|14:21:50.750592|S|100|59.74|0|100
C|RIO|20250731|14:29:45.632520|S|100|59.785|0|100
C|RIO|20250731|14:32:50.315203|S|200|59.76|0|200
C|RIO|20250731|14:34:47.374023|S|100|59.74|0|100
C|RIO|20250731|14:34:47.383773|S|50|59.74|0|50
C|RIO|20250731|14:34:47.525506|S|81|59.74|0|81
C|RIO|20250731|14:51:08.065338|S|100|59.805|0|100
C|RIO|20250731|15:00:37.394666|S|100|59.795|0|100
C|RIO|20250731|15:00:53.253383|S|100|59.815|0|100
C|RIO|20250731|15:04:05.115651|S|100|59.77|0|100
C|RIO|20250731|15:04:08.553973|S|100|59.765|0|100
C|RIO|20250731|15:10:09.129273|S|200|59.85|0|200
C|RIO|20250731|15:10:12.710492|S|100|59.835|0|100
C|RIO|20250731|15:10:50.689622|S|100|59.855|0|100
C|RIO|20250731|15:10:53.850505|S|11|59.85|0|11
C|RIO|20250731|15:19:24.619033|S|100|59.775|0|100
C|RIO|20250731|15:20:12.549033|S|100|59.725|0|100
C|RIO|20250731|15:21:56.432692|S|112|59.67|0|112
C|RIO|20250731|15:25:00.370704|S|100|59.675|0|100
C|RIO|20250731|15:25:00.370730|S|100|59.675|0|100
C|RIO|20250731|15:28:05.330762|S|100|59.7|0|100
C|RIO|20250731|15:36:13.549803|S|100|59.805|0|100
C|RIO|20250731|15:36:13.549869|S|100|59.805|0|100
C|RIO|20250731|15:38:01.946890|S|100|59.825|0|100
C|RIO|20250731|15:41:52.069879|S|104|59.82|0|104
C|RIO|20250731|15:42:05.380836|S|96|59.82|0|96
C|RIO|20250731|15:45:01.515407|S|7|59.83|0|7
C|RIO|20250731|15:46:51.759385|S|29|59.82|0|29
C|RIO|20250731|15:48:14.283829|S|18|59.78|0|18
C|RIO|20250731|15:48:14.289606|S|100|59.785|0|100
C|RIO|20250731|15:48:14.289606|S|100|59.785|0|100
C|RIO|20250731|15:54:50.101170|S|100|59.705|0|100
C|RIO|20250731|15:57:59.844505|S|100|59.745|0|100
C|RIO|20250731|15:58:45.850440|S|4|59.745|0|4
C|RIO|20250731|15:58:47.850101|S|70|59.74|0|70
C|RIO|20250731|15:59:06.560025|S|100|59.735|0|100
C|RIO|20250731|15:59:12.685711|S|100|59.745|0|100
C|RIO|20250731|15:59:15.108897|S|5|59.745|0|5
C|RIO|20250731|15:59:54.966206|S|100|59.775|0|100
C|RIO|20250731|15:59:56.758149|S|100|59.78|0|100
C|RIO|20250731|15:59:58.047685|S|100|59.78|0|100
C|RIOT|20250731|09:30:02.806242|S|5|13.725|0|5
C|RIOT|20250731|09:30:25.292125|S|60|13.77|0|60
C|RIOT|20250731|09:30:47.579024|S|88|13.66|0|88
C|RIOT|20250731|09:31:09.261747|S|100|13.685|0|100
C|RIOT|20250731|09:31:09.261816|S|50|13.685|0|50
C|RIOT|20250731|09:31:17.120777|S|100|13.74|0|100
C|RIOT|20250731|09:31:17.120843|S|50|13.74|0|50
C|RIOT|20250731|09:31:32.415694|S|100|13.675|0|100
C|RIOT|20250731|09:31:32.415707|S|100|13.675|0|100
C|RIOT|20250731|09:31:32.589107|S|100|13.67|0|100
C|RIOT|20250731|09:32:47.967037|S|126|13.5|0|126
C|RIOT|20250731|09:33:00.763726|S|126|13.49|0|126
C|RIOT|20250731|09:33:05.240423|S|230|13.47|0|230
C|RIOT|20250731|09:33:17.188636|S|126|13.48|0|126
C|RIOT|20250731|09:33:33.797581|S|126|13.465|0|126
C|RIOT|20250731|09:33:47.499636|S|150|13.435|0|150
C|RIOT|20250731|09:33:47.499636|S|70|13.44|0|70
C|RIOT|20250731|09:34:01.153932|S|530|13.44|0|530
C|RIOT|20250731|09:35:05.145765|S|200|13.425|0|200
C|RIOT|20250731|09:35:05.145790|S|40|13.425|0|40
C|RIOT|20250731|09:36:44.243283|S|100|13.56|0|100
C|RIOT|20250731|09:36:58.230587|S|14|13.595|0|14
C|RIOT|20250731|09:37:02.427184|S|126|13.56|0|126
C|RIOT|20250731|09:37:02.427261|S|34|13.56|0|34
C|RIOT|20250731|09:37:02.441377|S|126|13.56|0|126
C|RIOT|20250731|09:37:02.441470|S|34|13.56|0|34
C|RIOT|20250731|09:38:01.986451|S|158|13.51|0|158
C|RIOT|20250731|09:38:01.986530|S|2|13.51|0|2
C|RIOT|20250731|09:38:02.017582|S|156|13.51|0|156
C|RIOT|20250731|09:38:02.048891|S|158|13.51|0|158
C|RIOT|20250731|09:38:02.048959|S|2|13.51|0|2
C|RIOT|20250731|09:38:02.059317|S|156|13.51|0|156
C|RIOT|20250731|09:38:02.059381|S|4|13.51|0|4
C|RIOT|20250731|09:38:02.070794|S|154|13.51|0|154
C|RIOT|20250731|09:38:02.250196|S|158|13.51|0|158
C|RIOT|20250731|09:38:02.250270|S|2|13.51|0|2
C|RIOT|20250731|09:38:10.614156|S|158|13.53|0|158
C|RIOT|20250731|09:38:53.228574|S|170|13.565|0|170
C|RIOT|20250731|09:41:11.156200|S|158|13.595|0|158
C|RIOT|20250731|09:41:11.156262|S|12|13.595|0|12
C|RIOT|20250731|09:41:14.444175|S|158|13.6|0|158
C|RIOT|20250731|09:41:45.370013|S|158|13.58|0|158
C|RIOT|20250731|09:43:29.223420|S|66|13.49|0|66
C|RIOT|20250731|09:43:29.223439|S|66|13.49|0|66
C|RIOT|20250731|09:43:31.791279|S|63|13.47|0|63
C|RIOT|20250731|09:43:31.791293|S|63|13.47|0|63
C|RIOT|20250731|09:45:46.168906|S|180|13.47|0|180
C|RIOT|20250731|09:57:34.516451|S|210|13.78|0|210
C|RIOT|20250731|09:58:49.165326|S|210|13.695|0|210
C|RIOT|20250731|10:00:14.271469|S|100|13.765|0|100
C|RIOT|20250731|10:00:14.271495|S|110|13.765|0|110
C|RIOT|20250731|10:00:14.271496|S|158|13.765|0|158
C|RIOT|20250731|10:00:22.943306|S|100|13.77|0|100
C|RIOT|20250731|10:00:22.961379|S|50|13.77|0|50
C|RIOT|20250731|10:00:22.961393|S|50|13.77|0|50
C|RIOT|20250731|10:00:29.952484|S|92|13.81|0|92
C|RIOT|20250731|10:00:29.961175|S|100|13.81|0|100
C|RIOT|20250731|10:00:29.961995|S|53|13.81|0|53
C|RIOT|20250731|10:00:29.964988|S|100|13.8|0|100
C|RIOT|20250731|10:00:30.811084|S|100|13.8|0|100
C|RIOT|20250731|10:00:31.064224|S|26|13.8|0|26
C|RIOT|20250731|10:00:36.099307|S|100|13.79|0|100
C|RIOT|20250731|10:00:36.101224|S|100|13.79|0|100
C|RIOT|20250731|10:00:57.094060|S|50|13.82|0|50
C|RIOT|20250731|10:00:57.094076|S|50|13.82|0|50
C|RIOT|20250731|10:01:02.382425|S|100|13.82|0|100
C|RIOT|20250731|10:01:02.453859|S|37|13.82|0|37
C|RIOT|20250731|10:01:07.524550|S|100|13.83|0|100
C|RIOT|20250731|10:01:48.639380|S|10|13.8|0|10
C|RIOT|20250731|10:02:08.575611|S|100|13.82|0|100
C|RIOT|20250731|10:02:18.049410|S|100|13.79|0|100
C|RIOT|20250731|10:02:40.508591|S|100|13.74|0|100
C|RIOT|20250731|10:03:03.641565|S|100|13.725|0|100
C|RIOT|20250731|10:03:52.079634|S|100|13.655|0|100
C|RIOT|20250731|10:03:52.079742|S|100|13.655|0|100
C|RIOT|20250731|10:03:52.080452|S|20|13.655|0|20
C|RIOT|20250731|10:03:54.241499|S|100|13.65|0|100
C|RIOT|20250731|10:04:00.773128|S|1|13.645|0|1
C|RIOT|20250731|10:04:10.220670|S|100|13.64|0|100
C|RIOT|20250731|10:04:10.221393|S|40|13.65|0|40
C|RIOT|20250731|10:04:10.221409|S|40|13.65|0|40
C|RIOT|20250731|10:04:27.644598|S|100|13.67|0|100
C|RIOT|20250731|10:04:54.098455|S|100|13.64|0|100
C|RIOT|20250731|10:04:54.200626|S|118|13.645|0|118
C|RIOT|20250731|10:04:54.200729|S|102|13.645|0|102
C|RIOT|20250731|10:04:54.213313|S|16|13.645|0|16
C|RIOT|20250731|10:04:54.213374|S|118|13.645|0|118
C|RIOT|20250731|10:04:54.213431|S|86|13.645|0|86
C|RIOT|20250731|10:04:54.224762|S|32|13.645|0|32
C|RIOT|20250731|10:04:54.224858|S|118|13.645|0|118
C|RIOT|20250731|10:04:54.270225|S|118|13.645|0|118
C|RIOT|20250731|10:05:15.335185|S|100|13.62|0|100
C|RIOT|20250731|10:05:27.675811|S|100|13.62|0|100
C|RIOT|20250731|10:07:24.349295|S|100|13.645|0|100
C|RIOT|20250731|10:08:45.553174|S|100|13.58|0|100
C|RIOT|20250731|10:09:30.637957|S|100|13.57|0|100
C|RIOT|20250731|10:11:24.776082|S|100|13.59|0|100
C|RIOT|20250731|10:11:57.361681|S|100|13.57|0|100
C|RIOT|20250731|10:11:57.362990|S|97|13.57|0|97
C|RIOT|20250731|10:12:13.774575|S|100|13.56|0|100
C|RIOT|20250731|10:12:55.286113|S|100|13.55|0|100
C|RIOT|20250731|10:14:10.751976|S|100|13.555|0|100
C|RIOT|20250731|10:14:40.452556|S|100|13.56|0|100
C|RIOT|20250731|10:17:14.147286|S|100|13.59|0|100
C|RIOT|20250731|10:17:19.677020|S|48|13.6|0|48
C|RIOT|20250731|10:17:19.677036|S|48|13.6|0|48
C|RIOT|20250731|10:17:58.337902|S|100|13.595|0|100
C|RIOT|20250731|10:17:58.337974|S|140|13.595|0|140
C|RIOT|20250731|10:18:04.097071|S|100|13.61|0|100
C|RIOT|20250731|10:18:24.881705|S|240|13.605|0|240
C|RIOT|20250731|10:18:42.123089|S|1950|13.63|0|1950
C|RIOT|20250731|10:18:42.149866|S|975|13.63|0|975
C|RIOT|20250731|10:18:42.150151|S|2075|13.63|0|2075
C|RIOT|20250731|10:20:04.822507|S|118|13.675|0|118
C|RIOT|20250731|10:20:04.822585|S|118|13.675|0|118
C|RIOT|20250731|10:20:07.517736|S|100|13.68|0|100
C|RIOT|20250731|10:20:25.657526|S|100|13.68|0|100
C|RIOT|20250731|10:20:25.657727|S|45|13.68|0|45
C|RIOT|20250731|10:20:25.658498|S|17|13.68|0|17
C|RIOT|20250731|10:20:33.289242|S|118|13.675|0|118
C|RIOT|20250731|10:20:33.289318|S|118|13.675|0|118
C|RIOT|20250731|10:20:34.316122|S|39|13.68|0|39
C|RIOT|20250731|10:20:34.316132|S|37|13.68|0|37
C|RIOT|20250731|10:20:54.734531|S|240|13.685|0|240
C|RIOT|20250731|10:21:11.457031|S|7|13.67|0|7
C|RIOT|20250731|10:21:20.072894|S|100|13.66|0|100
C|RIOT|20250731|10:22:19.336139|S|100|13.68|0|100
C|RIOT|20250731|10:22:19.338032|S|100|13.68|0|100
C|RIOT|20250731|10:22:40.600122|S|89|13.625|0|89
C|RIOT|20250731|10:23:38.573068|S|124|13.64|0|124
C|RIOT|20250731|10:24:10.441149|S|100|13.6|0|100
C|RIOT|20250731|10:24:43.224046|S|100|13.63|0|100
C|RIOT|20250731|10:24:54.953233|S|42|13.64|0|42
C|RIOT|20250731|10:24:54.953772|S|39|13.64|0|39
C|RIOT|20250731|10:24:54.953794|S|8|13.64|0|8
C|RIOT|20250731|10:24:59.413976|S|100|13.63|0|100
C|RIOT|20250731|10:25:24.419663|S|45|13.63|0|45
C|RIOT|20250731|10:25:24.419678|S|45|13.63|0|45
C|RIOT|20250731|10:27:02.186850|S|100|13.55|0|100
C|RIOT|20250731|10:27:16.539756|S|100|13.56|0|100
C|RIOT|20250731|10:27:21.232122|S|100|13.56|0|100
C|RIOT|20250731|10:27:23.414768|S|100|13.57|0|100
C|RIOT|20250731|10:28:32.600238|S|100|13.635|0|100
C|RIOT|20250731|10:28:36.566841|S|100|13.62|0|100
C|RIOT|20250731|10:28:52.112396|S|100|13.59|0|100
C|RIOT|20250731|10:29:51.367649|S|28|13.61|0|28
C|RIOT|20250731|10:29:51.496350|S|82|13.61|0|82
C|RIOT|20250731|10:31:11.611688|S|100|13.64|0|100
C|RIOT|20250731|10:31:15.018733|S|100|13.635|0|100
C|RIOT|20250731|10:31:54.196621|S|118|13.625|0|118
C|RIOT|20250731|10:32:08.265366|S|100|13.64|0|100
C|RIOT|20250731|10:32:44.437497|S|19|13.63|0|19
C|RIOT|20250731|10:32:49.497544|S|81|13.63|0|81
C|RIOT|20250731|10:33:01.502686|S|4|13.64|0|4
C|RIOT|20250731|10:33:25.280089|S|100|13.63|0|100
C|RIOT|20250731|10:34:31.060232|S|1|13.64|0|1
C|RIOT|20250731|10:34:48.474647|S|96|13.63|0|96
C|RIOT|20250731|10:34:56.955321|S|100|13.63|0|100
C|RIOT|20250731|10:35:01.283431|S|9|13.62|0|9
C|RIOT|20250731|10:35:37.764999|S|100|13.64|0|100
C|RIOT|20250731|10:36:10.176183|S|27|13.645|0|27
C|RIOT|20250731|10:36:17.956771|S|100|13.66|0|100
C|RIOT|20250731|10:36:18.234259|S|100|13.66|0|100
C|RIOT|20250731|10:36:21.542965|S|100|13.67|0|100
C|RIOT|20250731|10:36:24.480402|S|100|13.67|0|100
C|RIOT|20250731|10:36:24.481399|S|66|13.675|0|66
C|RIOT|20250731|10:36:24.481655|S|5|13.67|0|5
C|RIOT|20250731|10:36:45.962790|S|64|13.67|0|64
C|RIOT|20250731|10:36:45.962815|S|36|13.67|0|36
C|RIOT|20250731|10:36:49.338270|S|85|13.67|0|85
C|RIOT|20250731|10:36:57.533991|S|100|13.67|0|100
C|RIOT|20250731|10:37:09.907394|S|100|13.67|0|100
C|RIOT|20250731|10:37:10.575420|S|100|13.66|0|100
C|RIOT|20250731|10:37:12.508430|S|100|13.66|0|100
C|RIOT|20250731|10:37:12.508703|S|100|13.66|0|100
C|RIOT|20250731|10:37:12.508866|S|100|13.66|0|100
C|RIOT|20250731|10:37:33.184421|S|78|13.65|0|78
C|RIOT|20250731|10:37:54.577062|S|27|13.68|0|27
C|RIOT|20250731|10:38:04.534910|S|100|13.69|0|100
C|RIOT|20250731|10:38:04.921801|S|11|13.7|0|11
C|RIOT|20250731|10:38:04.921909|S|33|13.7|0|33
C|RIOT|20250731|10:38:08.566245|S|100|13.71|0|100
C|RIOT|20250731|10:38:08.566245|S|100|13.71|0|100
C|RIOT|20250731|10:38:13.841525|S|100|13.71|0|100
C|RIOT|20250731|10:38:33.879775|S|157|13.71|0|157
C|RIOT|20250731|10:38:33.879775|S|100|13.71|0|100
C|RIOT|20250731|10:38:33.879775|S|19|13.71|0|19
C|RIOT|20250731|10:38:33.879856|S|81|13.71|0|81
C|RIOT|20250731|10:38:34.979066|S|57|13.71|0|57
C|RIOT|20250731|10:38:54.669168|S|100|13.73|0|100
C|RIOT|20250731|10:38:55.771891|S|100|13.73|0|100
C|RIOT|20250731|10:38:58.573313|S|100|13.72|0|100
C|RIOT|20250731|10:40:39.077023|S|100|13.69|0|100
C|RIOT|20250731|10:40:39.077023|S|100|13.69|0|100
C|RIOT|20250731|10:40:51.435685|S|100|13.68|0|100
C|RIOT|20250731|10:41:01.759091|S|8|13.67|0|8
C|RIOT|20250731|10:41:12.217382|S|100|13.68|0|100
C|RIOT|20250731|10:41:26.468789|S|82|13.69|0|82
C|RIOT|20250731|10:41:26.468813|S|18|13.69|0|18
C|RIOT|20250731|10:42:04.271447|S|100|13.7|0|100
C|RIOT|20250731|10:42:35.054867|S|100|13.68|0|100
C|RIOT|20250731|10:42:43.055876|S|100|13.68|0|100
C|RIOT|20250731|10:42:52.313002|S|100|13.68|0|100
C|RIOT|20250731|10:43:16.927187|S|76|13.7|0|76
C|RIOT|20250731|10:43:16.927208|S|24|13.7|0|24
C|RIOT|20250731|10:43:16.927209|S|50|13.7|0|50
C|RIOT|20250731|10:43:58.158279|S|81|13.74|0|81
C|RIOT|20250731|10:43:58.158279|S|100|13.74|0|100
C|RIOT|20250731|10:44:30.668499|S|100|13.76|0|100
C|RIOT|20250731|10:44:30.668499|S|11|13.76|0|11
C|RIOT|20250731|10:44:32.821146|S|100|13.76|0|100
C|RIOT|20250731|10:45:22.827015|S|100|13.76|0|100
C|RIOT|20250731|10:45:34.362474|S|100|13.76|0|100
C|RIOT|20250731|10:45:34.362474|S|21|13.76|0|21
C|RIOT|20250731|10:45:47.354022|S|100|13.75|0|100
C|RIOT|20250731|10:45:53.501751|S|7|13.755|0|7
C|RIOT|20250731|10:45:59.388799|S|99|13.77|0|99
C|RIOT|20250731|10:45:59.388822|S|1|13.77|0|1
C|RIOT|20250731|10:46:24.253300|S|100|13.76|0|100
C|RIOT|20250731|10:46:24.253300|S|7|13.76|0|7
C|RIOT|20250731|10:47:12.280078|S|6|13.79|0|6
C|RIOT|20250731|10:47:12.386518|S|100|13.8|0|100
C|RIOT|20250731|10:48:19.731603|S|100|13.78|0|100
C|RIOT|20250731|10:48:26.245311|S|100|13.78|0|100
C|RIOT|20250731|10:48:58.640797|S|100|13.77|0|100
C|RIOT|20250731|10:48:58.641165|S|64|13.77|0|64
C|RIOT|20250731|10:49:03.461990|S|100|13.77|0|100
C|RIOT|20250731|10:49:03.461990|S|100|13.77|0|100
C|RIOT|20250731|10:49:15.278114|S|3|13.76|0|3
C|RIOT|20250731|10:49:53.452536|S|100|13.76|0|100
C|RIOT|20250731|10:49:58.311845|S|100|13.74|0|100
C|RIOT|20250731|10:50:23.288126|S|5|13.73|0|5
C|RIOT|20250731|10:50:24.227758|S|95|13.73|0|95
C|RIOT|20250731|10:50:24.227758|S|100|13.73|0|100
C|RIOT|20250731|10:50:47.962996|S|86|13.7|0|86
C|RIOT|20250731|10:50:47.962997|S|14|13.7|0|14
C|RIOT|20250731|10:50:52.460037|S|9|13.68|0|9
C|RIOT|20250731|10:50:54.230422|S|100|13.68|0|100
C|RIOT|20250731|10:51:10.050824|S|100|13.68|0|100
C|RIOT|20250731|10:51:35.563020|S|100|13.705|0|100
C|RIOT|20250731|10:52:11.640205|S|100|13.68|0|100
C|RIOT|20250731|10:52:11.640205|S|1|13.68|0|1
C|RIOT|20250731|10:52:31.428984|S|100|13.69|0|100
C|RIOT|20250731|10:52:32.653795|S|100|13.7|0|100
C|RIOT|20250731|10:52:32.653795|S|100|13.7|0|100
C|RIOT|20250731|10:53:04.315145|S|100|13.71|0|100
C|RIOT|20250731|10:53:08.182626|S|100|13.71|0|100
C|RIOT|20250731|10:53:09.299695|S|100|13.71|0|100
C|RIOT|20250731|10:53:28.272813|S|100|13.71|0|100
C|RIOT|20250731|10:53:28.272813|S|100|13.71|0|100
C|RIOT|20250731|10:54:36.098577|S|100|13.73|0|100
C|RIOT|20250731|10:54:36.098577|S|100|13.73|0|100
C|RIOT|20250731|10:54:36.199653|S|104|13.725|0|104
C|RIOT|20250731|10:55:07.291018|S|3|13.69|0|3
C|RIOT|20250731|10:55:32.180519|S|100|13.685|0|100
C|RIOT|20250731|10:55:50.545917|S|100|13.665|0|100
C|RIOT|20250731|10:55:51.282199|S|100|13.67|0|100
C|RIOT|20250731|10:55:51.283540|S|100|13.67|0|100
C|RIOT|20250731|10:55:51.283717|S|100|13.67|0|100
C|RIOT|20250731|10:56:08.384778|S|37|13.67|0|37
C|RIOT|20250731|10:56:08.550605|S|10|13.64|0|10
C|RIOT|20250731|10:56:20.443861|S|100|13.65|0|100
C|RIOT|20250731|10:56:31.950680|S|100|13.65|0|100
C|RIOT|20250731|10:58:02.659294|S|100|13.63|0|100
C|RIOT|20250731|10:58:02.659294|S|100|13.63|0|100
C|RIOT|20250731|10:58:41.343709|S|100|13.61|0|100
C|RIOT|20250731|10:58:41.343710|S|100|13.61|0|100
C|RIOT|20250731|10:58:55.198091|S|99|13.62|0|99
C|RIOT|20250731|10:58:55.198131|S|1|13.62|0|1
C|RIOT|20250731|10:58:55.198131|S|1|13.62|0|1
C|RIOT|20250731|10:58:56.855254|S|100|13.63|0|100
C|RIOT|20250731|10:59:07.339687|S|100|13.65|0|100
C|RIOT|20250731|10:59:12.825038|S|100|13.64|0|100
C|RIOT|20250731|10:59:14.652607|S|100|13.64|0|100
C|RIOT|20250731|10:59:41.696467|S|100|13.66|0|100
C|RIOT|20250731|11:00:03.677862|S|100|13.68|0|100
C|RIOT|20250731|11:00:23.789988|S|233|13.685|0|233
C|RIOT|20250731|11:00:50.516508|S|97|13.7|0|97
C|RIOT|20250731|11:00:50.516524|S|1|13.7|0|1
C|RIOT|20250731|11:00:50.848660|S|100|13.69|0|100
C|RIOT|20250731|11:01:18.560562|S|100|13.73|0|100
C|RIOT|20250731|11:01:25.178186|S|100|13.73|0|100
C|RIOT|20250731|11:01:25.178809|S|92|13.73|0|92
C|RIOT|20250731|11:01:32.911526|S|80|13.73|0|80
C|RIOT|20250731|11:01:32.911564|S|20|13.73|0|20
C|RIOT|20250731|11:01:41.448769|S|100|13.75|0|100
C|RIOT|20250731|11:01:44.901348|S|100|13.75|0|100
C|RIOT|20250731|11:01:52.392703|S|100|13.75|0|100
C|RIOT|20250731|11:01:57.267653|S|100|13.75|0|100
C|RIOT|20250731|11:02:08.800385|S|100|13.75|0|100
C|RIOT|20250731|11:03:16.831292|S|100|13.77|0|100
C|RIOT|20250731|11:03:16.831292|S|90|13.77|0|90
C|RIOT|20250731|11:03:23.336803|S|100|13.76|0|100
C|RIOT|20250731|11:03:41.717813|S|100|13.77|0|100
C|RIOT|20250731|11:03:47.419652|S|100|13.76|0|100
C|RIOT|20250731|11:04:01.530691|S|89|13.78|0|89
C|RIOT|20250731|11:04:03.859144|S|100|13.77|0|100
C|RIOT|20250731|11:04:03.859144|S|100|13.77|0|100
C|RIOT|20250731|11:04:21.114172|S|100|13.77|0|100
C|RIOT|20250731|11:05:10.149065|S|100|13.75|0|100
C|RIOT|20250731|11:05:10.149630|S|100|13.75|0|100
C|RIOT|20250731|11:05:11.302009|S|100|13.75|0|100
C|RIOT|20250731|11:05:24.475615|S|1|13.755|0|1
C|RIOT|20250731|11:05:35.609126|S|100|13.75|0|100
C|RIOT|20250731|11:06:06.167472|S|100|13.74|0|100
C|RIOT|20250731|11:06:06.167472|S|100|13.74|0|100
C|RIOT|20250731|11:06:19.410243|S|100|13.73|0|100
C|RIOT|20250731|11:06:19.410379|S|100|13.73|0|100
C|RIOT|20250731|11:06:35.062382|S|100|13.75|0|100
C|RIOT|20250731|11:06:45.747787|S|100|13.76|0|100
C|RIOT|20250731|11:06:54.073701|S|100|13.75|0|100
C|RIOT|20250731|11:06:54.073729|S|100|13.75|0|100
C|RIOT|20250731|11:06:54.149423|S|100|13.76|0|100
C|RIOT|20250731|11:06:54.149423|S|99|13.76|0|99
C|RIOT|20250731|11:06:59.560974|S|100|13.75|0|100
C|RIOT|20250731|11:07:03.281256|S|100|13.73|0|100
C|RIOT|20250731|11:07:57.105083|S|100|13.74|0|100
C|RIOT|20250731|11:07:57.105083|S|100|13.73|0|100
C|RIOT|20250731|11:07:57.105083|S|100|13.72|0|100
C|RIOT|20250731|11:07:57.758505|S|100|13.72|0|100
C|RIOT|20250731|11:08:03.669047|S|100|13.72|0|100
C|RIOT|20250731|11:08:13.871880|S|100|13.71|0|100
C|RIOT|20250731|11:08:13.877618|S|79|13.72|0|79
C|RIOT|20250731|11:08:37.422592|S|100|13.67|0|100
C|RIOT|20250731|11:09:10.937541|S|100|13.65|0|100
C|RIOT|20250731|11:09:43.254344|S|100|13.65|0|100
C|RIOT|20250731|11:09:47.338530|S|100|13.65|0|100
C|RIOT|20250731|11:09:47.670581|S|100|13.645|0|100
C|RIOT|20250731|11:09:47.670657|S|70|13.645|0|70
C|RIOT|20250731|11:10:01.486769|S|100|13.65|0|100
C|RIOT|20250731|11:10:05.927254|S|75|13.63|0|75
C|RIOT|20250731|11:10:05.927254|S|100|13.63|0|100
C|RIOT|20250731|11:10:20.063120|S|100|13.63|0|100
C|RIOT|20250731|11:10:20.063120|S|100|13.63|0|100
C|RIOT|20250731|11:10:37.642512|S|100|13.62|0|100
C|RIOT|20250731|11:10:43.232090|S|100|13.62|0|100
C|RIOT|20250731|11:10:43.232090|S|100|13.62|0|100
C|RIOT|20250731|11:10:43.232254|S|80|13.62|0|80
C|RIOT|20250731|11:10:59.617341|S|100|13.61|0|100
C|RIOT|20250731|11:10:59.618756|S|100|13.61|0|100
C|RIOT|20250731|11:11:11.805882|S|100|13.61|0|100
C|RIOT|20250731|11:11:14.642824|S|82|13.6|0|82
C|RIOT|20250731|11:11:19.042711|S|100|13.61|0|100
C|RIOT|20250731|11:11:28.222642|S|100|13.61|0|100
C|RIOT|20250731|11:11:33.980749|S|46|13.61|0|46
C|RIOT|20250731|11:12:00.299410|S|100|13.63|0|100
C|RIOT|20250731|11:12:00.338417|S|100|13.625|0|100
C|RIOT|20250731|11:12:00.338432|S|200|13.625|0|200
C|RIOT|20250731|11:12:09.764353|S|100|13.65|0|100
C|RIOT|20250731|11:12:09.764353|S|100|13.65|0|100
C|RIOT|20250731|11:12:09.765997|S|100|13.65|0|100
C|RIOT|20250731|11:12:09.765998|S|100|13.65|0|100
C|RIOT|20250731|11:12:10.423102|S|106|13.645|0|106
C|RIOT|20250731|11:12:16.005162|S|233|13.655|0|233
C|RIOT|20250731|11:12:16.005239|S|67|13.655|0|67
C|RIOT|20250731|11:12:23.364284|S|100|13.66|0|100
C|RIOT|20250731|11:12:23.364284|S|6|13.66|0|6
C|RIOT|20250731|11:13:01.244461|S|39|13.65|0|39
C|RIOT|20250731|11:13:11.931826|S|44|13.64|0|44
C|RIOT|20250731|11:13:20.299037|S|100|13.65|0|100
C|RIOT|20250731|11:13:36.756444|S|100|13.65|0|100
C|RIOT|20250731|11:13:36.756444|S|13|13.65|0|13
C|RIOT|20250731|11:13:50.451247|S|100|13.64|0|100
C|RIOT|20250731|11:14:43.139613|S|77|13.69|0|77
C|RIOT|20250731|11:15:23.320912|S|100|13.65|0|100
C|RIOT|20250731|11:15:24.043996|S|23|13.65|0|23
C|RIOT|20250731|11:15:49.277880|S|100|13.65|0|100
C|RIOT|20250731|11:15:49.278803|S|100|13.655|0|100
C|RIOT|20250731|11:16:38.556702|S|100|13.6|0|100
C|RIOT|20250731|11:16:39.032720|S|100|13.6|0|100
C|RIOT|20250731|11:17:03.703702|S|100|13.61|0|100
C|RIOT|20250731|11:17:14.330709|S|80|13.615|0|80
C|RIOT|20250731|11:17:14.330722|S|31|13.615|0|31
C|RIOT|20250731|11:17:14.330760|S|100|13.615|0|100
C|RIOT|20250731|11:17:23.026161|S|100|13.6|0|100
C|RIOT|20250731|11:17:24.717186|S|100|13.6|0|100
C|RIOT|20250731|11:17:29.331654|S|100|13.6|0|100
C|RIOT|20250731|11:17:43.433750|S|100|13.59|0|100
C|RIOT|20250731|11:17:43.449148|S|100|13.6|0|100
C|RIOT|20250731|11:17:51.072717|S|90|13.59|0|90
C|RIOT|20250731|11:17:56.116860|S|100|13.59|0|100
C|RIOT|20250731|11:18:59.498805|S|100|13.64|0|100
C|RIOT|20250731|11:19:00.032245|S|100|13.63|0|100
C|RIOT|20250731|11:19:01.068656|S|100|13.63|0|100
C|RIOT|20250731|11:19:03.755965|S|43|13.63|0|43
C|RIOT|20250731|11:19:03.756320|S|57|13.63|0|57
C|RIOT|20250731|11:20:49.291939|S|100|13.68|0|100
C|RIOT|20250731|11:22:00.605668|S|4|13.65|0|4
C|RIOT|20250731|11:22:05.943078|S|80|13.625|0|80
C|RIOT|20250731|11:22:05.959062|S|100|13.625|0|100
C|RIOT|20250731|11:23:08.229620|S|3|13.65|0|3
C|RIOT|20250731|11:23:49.854397|S|100|13.63|0|100
C|RIOT|20250731|11:23:49.854397|S|100|13.63|0|100
C|RIOT|20250731|11:23:54.749553|S|233|13.615|0|233
C|RIOT|20250731|11:24:27.534763|S|100|13.62|0|100
C|RIOT|20250731|11:26:18.352183|S|100|13.61|0|100
C|RIOT|20250731|11:26:18.352183|S|100|13.61|0|100
C|RIOT|20250731|11:27:31.192963|S|100|13.63|0|100
C|RIOT|20250731|11:28:56.349354|S|100|13.67|0|100
C|RIOT|20250731|11:29:13.400098|S|100|13.68|0|100
C|RIOT|20250731|11:29:49.441703|S|92|13.66|0|92
C|RIOT|20250731|11:30:00.692678|S|80|13.66|0|80
C|RIOT|20250731|11:30:36.075977|S|1|13.66|0|1
C|RIOT|20250731|11:31:25.126570|S|15|13.66|0|15
C|RIOT|20250731|11:31:41.999081|S|100|13.68|0|100
C|RIOT|20250731|11:32:03.754327|S|100|13.68|0|100
C|RIOT|20250731|11:32:04.248256|S|12|13.67|0|12
C|RIOT|20250731|11:32:12.150812|S|100|13.68|0|100
C|RIOT|20250731|11:32:29.683691|S|100|13.68|0|100
C|RIOT|20250731|11:32:35.883311|S|9|13.67|0|9
C|RIOT|20250731|11:33:54.076096|S|100|13.68|0|100
C|RIOT|20250731|11:33:54.076096|S|100|13.68|0|100
C|RIOT|20250731|11:33:54.077975|S|100|13.69|0|100
C|RIOT|20250731|11:33:54.284938|S|39|13.7|0|39
C|RIOT|20250731|11:33:54.284938|S|100|13.7|0|100
C|RIOT|20250731|11:34:30.926578|S|100|13.64|0|100
C|RIOT|20250731|11:34:31.126864|S|66|13.64|0|66
C|RIOT|20250731|11:34:38.914823|S|34|13.63|0|34
C|RIOT|20250731|11:34:38.914823|S|100|13.63|0|100
C|RIOT|20250731|11:34:38.914824|S|100|13.63|0|100
C|RIOT|20250731|11:36:58.406544|S|100|13.635|0|100
C|RIOT|20250731|11:37:31.758648|S|40|13.64|0|40
C|RIOT|20250731|11:37:32.107105|S|63|13.66|0|63
C|RIOT|20250731|11:37:32.592475|S|100|13.66|0|100
C|RIOT|20250731|11:37:38.065961|S|100|13.66|0|100
C|RIOT|20250731|11:37:41.841749|S|100|13.66|0|100
C|RIOT|20250731|11:38:16.010119|S|100|13.675|0|100
C|RIOT|20250731|11:38:26.699442|S|66|13.66|0|66
C|RIOT|20250731|11:38:29.996074|S|66|13.66|0|66
C|RIOT|20250731|11:38:31.288971|S|34|13.66|0|34
C|RIOT|20250731|11:40:17.617572|S|8|13.67|0|8
C|RIOT|20250731|11:42:36.857057|S|100|13.68|0|100
C|RIOT|20250731|11:42:45.043676|S|100|13.68|0|100
C|RIOT|20250731|11:42:49.955088|S|100|13.66|0|100
C|RIOT|20250731|11:45:27.090036|S|100|13.74|0|100
C|RIOT|20250731|11:46:09.322610|S|100|13.75|0|100
C|RIOT|20250731|11:46:19.251090|S|100|13.75|0|100
C|RIOT|20250731|11:46:27.187173|S|100|13.74|0|100
C|RIOT|20250731|11:46:51.953970|E|100|13.75|0|100
C|RIOT|20250731|11:47:21.164422|S|100|13.74|0|100
C|RIOT|20250731|11:47:42.104539|S|100|13.73|0|100
C|RIOT|20250731|11:47:46.286277|S|100|13.74|0|100
C|RIOT|20250731|11:47:46.392852|S|100|13.74|0|100
C|RIOT|20250731|11:47:46.501717|S|100|13.75|0|100
C|RIOT|20250731|11:47:46.501718|S|2|13.75|0|2
C|RIOT|20250731|11:49:39.690374|S|100|13.71|0|100
C|RIOT|20250731|11:50:14.985735|S|100|13.73|0|100
C|RIOT|20250731|11:52:08.350841|S|100|13.72|0|100
C|RIOT|20250731|11:52:08.350842|S|5|13.72|0|5
C|RIOT|20250731|11:52:08.352518|S|100|13.71|0|100
C|RIOT|20250731|11:52:08.352660|S|100|13.71|0|100
C|RIOT|20250731|11:52:43.529271|S|100|13.7|0|100
C|RIOT|20250731|11:52:43.678982|S|100|13.7|0|100
C|RIOT|20250731|11:53:37.490200|S|100|13.7|0|100
C|RIOT|20250731|11:53:37.490200|S|100|13.7|0|100
C|RIOT|20250731|11:53:43.960423|S|100|13.7|0|100
C|RIOT|20250731|11:53:46.004112|S|100|13.7|0|100
C|RIOT|20250731|11:55:00.454059|S|7|13.72|0|7
C|RIOT|20250731|11:59:43.413053|S|4|13.7|0|4
C|RIOT|20250731|12:00:05.496528|S|100|13.71|0|100
C|RIOT|20250731|12:01:52.276529|S|100|13.69|0|100
C|RIOT|20250731|12:02:07.518406|S|100|13.7|0|100
C|RIOT|20250731|12:02:07.520504|S|100|13.7|0|100
C|RIOT|20250731|12:02:07.520504|S|100|13.7|0|100
C|RIOT|20250731|12:02:07.522233|S|100|13.7|0|100
C|RIOT|20250731|12:02:58.508442|S|78|13.69|0|78
C|RIOT|20250731|12:02:58.508442|S|100|13.69|0|100
C|RIOT|20250731|12:04:52.718462|S|100|13.67|0|100
C|RIOT|20250731|12:04:52.718462|S|47|13.67|0|47
C|RIOT|20250731|12:05:10.586147|S|22|13.66|0|22
C|RIOT|20250731|12:05:31.460614|S|77|13.68|0|77
C|RIOT|20250731|12:10:35.999948|S|100|13.7|0|100
C|RIOT|20250731|12:10:36.426813|S|100|13.71|0|100
C|RIOT|20250731|12:11:24.348932|S|32|13.71|0|32
C|RIOT|20250731|12:11:24.348932|S|100|13.71|0|100
C|RIOT|20250731|12:11:56.149353|S|66|13.71|0|66
C|RIOT|20250731|12:12:24.152014|S|100|13.71|0|100
C|RIOT|20250731|12:12:24.152014|S|100|13.71|0|100
C|RIOT|20250731|12:12:30.450478|S|100|13.72|0|100
C|RIOT|20250731|12:12:41.178979|S|66|13.71|0|66
C|RIOT|20250731|12:12:41.193166|S|34|13.71|0|34
C|RIOT|20250731|12:12:42.060346|S|100|13.72|0|100
C|RIOT|20250731|12:12:51.448519|S|100|13.72|0|100
C|RIOT|20250731|12:13:01.925715|S|100|13.73|0|100
C|RIOT|20250731|12:13:06.261155|S|100|13.725|0|100
C|RIOT|20250731|12:13:08.619305|S|11|13.72|0|11
C|RIOT|20250731|12:13:32.131941|S|100|13.725|0|100
C|RIOT|20250731|12:13:37.242474|S|36|13.73|0|36
C|RIOT|20250731|12:13:37.242475|S|100|13.73|0|100
C|RIOT|20250731|12:16:17.723280|S|3|13.74|0|3
C|RIOT|20250731|12:16:40.759271|S|100|13.735|0|100
C|RIOT|20250731|12:16:58.871338|S|100|13.735|0|100
C|RIOT|20250731|12:17:09.294925|S|100|13.74|0|100
C|RIOT|20250731|12:17:49.268514|S|100|13.74|0|100
C|RIOT|20250731|12:19:23.124450|S|100|13.74|0|100
C|RIOT|20250731|12:20:31.918138|S|100|13.75|0|100
C|RIOT|20250731|12:20:42.937817|S|100|13.75|0|100
C|RIOT|20250731|12:20:48.755935|S|99|13.75|0|99
C|RIOT|20250731|12:20:48.755935|S|1|13.75|0|1
C|RIOT|20250731|12:22:05.626366|S|100|13.79|0|100
C|RIOT|20250731|12:22:05.645774|S|100|13.79|0|100
C|RIOT|20250731|12:22:11.450047|E|2|13.795|0|2
C|RIOT|20250731|12:22:11.450241|E|5|13.79|0|5
C|RIOT|20250731|12:22:11.450458|E|4|13.79|0|4
C|RIOT|20250731|12:22:11.450728|E|39|13.79|0|39
C|RIOT|20250731|12:22:12.416884|S|100|13.8|0|100
C|RIOT|20250731|12:22:17.852394|S|100|13.795|0|100
C|RIOT|20250731|12:23:07.482887|S|14|13.79|0|14
C|RIOT|20250731|12:23:22.689308|S|100|13.78|0|100
C|RIOT|20250731|12:23:22.689308|S|100|13.78|0|100
C|RIOT|20250731|12:23:37.750881|S|100|13.8|0|100
C|RIOT|20250731|12:23:37.750881|S|88|13.8|0|88
C|RIOT|20250731|12:23:54.965024|S|8|13.805|0|8
C|RIOT|20250731|12:24:13.512789|S|7|13.79|0|7
C|RIOT|20250731|12:25:22.770163|S|100|13.78|0|100
C|RIOT|20250731|12:25:36.754262|S|100|13.78|0|100
C|RIOT|20250731|12:26:26.014902|S|100|13.81|0|100
C|RIOT|20250731|12:26:54.877600|S|82|13.81|0|82
C|RIOT|20250731|12:27:12.737324|S|100|13.81|0|100
C|RIOT|20250731|12:27:39.757767|S|91|13.81|0|91
C|RIOT|20250731|12:27:39.757767|S|100|13.81|0|100
C|RIOT|20250731|12:31:02.051647|S|100|13.79|0|100
C|RIOT|20250731|12:31:02.051648|S|6|13.79|0|6
C|RIOT|20250731|12:31:02.052218|S|100|13.79|0|100
C|RIOT|20250731|12:31:29.874202|S|1|13.805|0|1
C|RIOT|20250731|12:31:37.821629|S|100|13.78|0|100
C|RIOT|20250731|12:31:52.498168|S|100|13.8|0|100
C|RIOT|20250731|12:36:54.409564|S|26|13.81|0|26
C|RIOT|20250731|12:37:24.406699|S|23|13.81|0|23
C|RIOT|20250731|12:38:55.251933|S|92|13.79|0|92
C|RIOT|20250731|12:40:59.868881|S|1|13.79|0|1
C|RIOT|20250731|12:42:15.440636|S|100|13.81|0|100
C|RIOT|20250731|12:43:01.630295|S|12|13.8|0|12
C|RIOT|20250731|12:45:30.973587|S|1|13.8|0|1
C|RIOT|20250731|12:46:02.632706|S|7|13.79|0|7
C|RIOT|20250731|12:46:02.632706|S|41|13.79|0|41
C|RIOT|20250731|12:46:21.286473|S|100|13.77|0|100
C|RIOT|20250731|12:46:22.178314|S|5|13.78|0|5
C|RIOT|20250731|12:46:51.792541|S|3|13.735|0|3
C|RIOT|20250731|12:47:10.618638|S|5|13.72|0|5
C|RIOT|20250731|12:48:48.179639|S|31|13.72|0|31
C|RIOT|20250731|12:48:48.326368|S|100|13.73|0|100
C|RIOT|20250731|12:51:37.851269|S|100|13.72|0|100
C|RIOT|20250731|12:51:37.851269|S|100|13.72|0|100
C|RIOT|20250731|12:51:37.857069|S|100|13.72|0|100
C|RIOT|20250731|12:53:25.158567|S|100|13.745|0|100
C|RIOT|20250731|12:53:25.158598|S|100|13.745|0|100
C|RIOT|20250731|12:53:25.158599|S|8|13.75|0|8
C|RIOT|20250731|12:53:25.158599|S|92|13.745|0|92
C|RIOT|20250731|12:53:25.158600|S|284|13.75|0|284
C|RIOT|20250731|12:56:50.281163|S|100|13.75|0|100
C|RIOT|20250731|12:58:23.142817|S|100|13.74|0|100
C|RIOT|20250731|12:59:26.255931|S|5|13.78|0|5
C|RIOT|20250731|12:59:33.479075|S|95|13.78|0|95
C|RIOT|20250731|12:59:47.600923|S|2|13.77|0|2
C|RIOT|20250731|12:59:55.504394|S|50|13.78|0|50
C|RIOT|20250731|12:59:55.504394|S|50|13.78|0|50
C|RIOT|20250731|13:01:28.073207|S|100|13.73|0|100
C|RIOT|20250731|13:01:34.244135|S|100|13.73|0|100
C|RIOT|20250731|13:02:21.602864|S|292|13.725|0|292
C|RIOT|20250731|13:02:25.626893|S|100|13.72|0|100
C|RIOT|20250731|13:02:53.494955|S|100|13.71|0|100
C|RIOT|20250731|13:03:07.203828|S|4|13.71|0|4
C|RIOT|20250731|13:03:07.253852|S|5|13.71|0|5
C|RIOT|20250731|13:03:07.285877|S|100|13.7|0|100
C|RIOT|20250731|13:04:36.763279|S|193|13.75|0|193
C|RIOT|20250731|13:04:51.583505|S|100|13.76|0|100
C|RIOT|20250731|13:07:01.561215|E|5|13.79|0|5
C|RIOT|20250731|13:07:01.561434|E|1|13.79|0|1
C|RIOT|20250731|13:07:04.071612|S|94|13.8|0|94
C|RIOT|20250731|13:07:33.030542|S|66|13.81|0|66
C|RIOT|20250731|13:08:36.000375|S|16|13.78|0|16
C|RIOT|20250731|13:09:34.371319|S|98|13.78|0|98
C|RIOT|20250731|13:10:19.892856|S|100|13.79|0|100
C|RIOT|20250731|13:10:19.892856|S|100|13.79|0|100
C|RIOT|20250731|13:11:25.448915|S|100|13.75|0|100
C|RIOT|20250731|13:11:32.007536|S|83|13.76|0|83
C|RIOT|20250731|13:11:32.007537|S|100|13.76|0|100
C|RIOT|20250731|13:11:40.049146|S|99|13.76|0|99
C|RIOT|20250731|13:11:48.205639|S|1|13.76|0|1
C|RIOT|20250731|13:12:20.995056|S|6|13.77|0|6
C|RIOT|20250731|13:12:33.653773|S|100|13.77|0|100
C|RIOT|20250731|13:13:14.042791|S|100|13.78|0|100
C|RIOT|20250731|13:13:14.043528|S|100|13.78|0|100
C|RIOT|20250731|13:13:14.044604|S|100|13.78|0|100
C|RIOT|20250731|13:13:14.044604|S|100|13.78|0|100
C|RIOT|20250731|13:14:42.090646|S|100|13.76|0|100
C|RIOT|20250731|13:14:54.410997|S|193|13.76|0|193
C|RIOT|20250731|13:14:54.421161|S|139|13.76|0|139
C|RIOT|20250731|13:15:00.866830|S|24|13.75|0|24
C|RIOT|20250731|13:16:17.131574|S|100|13.75|0|100
C|RIOT|20250731|13:16:17.131574|S|50|13.75|0|50
C|RIOT|20250731|13:16:17.131771|S|91|13.75|0|91
C|RIOT|20250731|13:16:17.131789|S|9|13.75|0|9
C|RIOT|20250731|13:16:23.223081|S|100|13.75|0|100
C|RIOT|20250731|13:17:51.192100|S|100|13.77|0|100
C|RIOT|20250731|13:17:51.192122|S|44|13.77|0|44
C|RIOT|20250731|13:18:08.546944|S|100|13.76|0|100
C|RIOT|20250731|13:18:08.546944|S|100|13.76|0|100
C|RIOT|20250731|13:18:13.349208|S|9|13.76|0|9
C|RIOT|20250731|13:18:13.349209|S|100|13.76|0|100
C|RIOT|20250731|13:18:19.115533|S|100|13.76|0|100
C|RIOT|20250731|13:18:19.537531|S|100|13.76|0|100
C|RIOT|20250731|13:18:21.736120|S|100|13.75|0|100
C|RIOT|20250731|13:18:21.736120|S|100|13.75|0|100
C|RIOT|20250731|13:18:41.601551|S|100|13.74|0|100
C|RIOT|20250731|13:18:56.969461|S|6|13.72|0|6
C|RIOT|20250731|13:19:12.644678|S|100|13.71|0|100
C|RIOT|20250731|13:19:12.644678|S|100|13.71|0|100
C|RIOT|20250731|13:19:29.876261|E|66|13.72|0|66
C|RIOT|20250731|13:21:13.190473|S|100|13.77|0|100
C|RIOT|20250731|13:21:14.043794|S|100|13.75|0|100
C|RIOT|20250731|13:21:20.141311|S|100|13.75|0|100
C|RIOT|20250731|13:21:31.045164|S|100|13.74|0|100
C|RIOT|20250731|13:23:55.179192|S|158|13.75|0|158
C|RIOT|20250731|13:24:01.854690|S|3|13.74|0|3
C|RIOT|20250731|13:24:09.948475|S|55|13.735|0|55
C|RIOT|20250731|13:24:24.841814|S|100|13.72|0|100
C|RIOT|20250731|13:24:32.122761|S|85|13.72|0|85
C|RIOT|20250731|13:24:45.079444|S|100|13.72|0|100
C|RIOT|20250731|13:24:45.080795|S|100|13.72|0|100
C|RIOT|20250731|13:25:38.714918|S|100|13.69|0|100
C|RIOT|20250731|13:25:39.212958|S|8|13.69|0|8
C|RIOT|20250731|13:25:51.533591|S|12|13.675|0|12
C|RIOT|20250731|13:26:00.057603|S|100|13.65|0|100
C|RIOT|20250731|13:26:00.071138|S|3|13.66|0|3
C|RIOT|20250731|13:26:01.765002|S|100|13.64|0|100
C|RIOT|20250731|13:26:01.765002|S|100|13.64|0|100
C|RIOT|20250731|13:26:04.167410|S|97|13.66|0|97
C|RIOT|20250731|13:26:04.168687|S|100|13.66|0|100
C|RIOT|20250731|13:26:16.716697|S|11|13.66|0|11
C|RIOT|20250731|13:26:20.527953|S|100|13.66|0|100
C|RIOT|20250731|13:26:20.528174|S|89|13.66|0|89
C|RIOT|20250731|13:26:20.528193|S|100|13.66|0|100
C|RIOT|20250731|13:26:32.793579|S|100|13.65|0|100
C|RIOT|20250731|13:27:06.848215|S|100|13.64|0|100
C|RIOT|20250731|13:27:06.935619|S|100|13.64|0|100
C|RIOT|20250731|13:27:49.875659|S|100|13.67|0|100
C|RIOT|20250731|13:27:49.875659|S|100|13.67|0|100
C|RIOT|20250731|13:28:10.211585|S|100|13.65|0|100
C|RIOT|20250731|13:28:38.782737|S|1|13.65|0|1
C|RIOT|20250731|13:29:22.656405|S|98|13.63|0|98
C|RIOT|20250731|13:29:22.656444|S|10|13.63|0|10
C|RIOT|20250731|13:29:22.656444|S|2|13.63|0|2
C|RIOT|20250731|13:30:01.161939|S|100|13.67|0|100
C|RIOT|20250731|13:30:35.956336|S|8|13.69|0|8
C|RIOT|20250731|13:31:08.317165|S|100|13.68|0|100
C|RIOT|20250731|13:31:13.183244|S|100|13.67|0|100
C|RIOT|20250731|13:31:15.605848|E|10|13.68|0|10
C|RIOT|20250731|13:31:48.273491|S|89|13.7|0|89
C|RIOT|20250731|13:32:19.694601|S|90|13.68|0|90
C|RIOT|20250731|13:32:29.823104|S|1|13.67|0|1
C|RIOT|20250731|13:32:37.487016|S|1|13.67|0|1
C|RIOT|20250731|13:33:03.241844|S|100|13.67|0|100
C|RIOT|20250731|13:33:12.096310|S|100|13.7|0|100
C|RIOT|20250731|13:33:44.254909|S|100|13.69|0|100
C|RIOT|20250731|13:34:31.477856|S|100|13.71|0|100
C|RIOT|20250731|13:34:34.541335|S|342|13.72|0|342
C|RIOT|20250731|13:34:56.486590|S|100|13.72|0|100
C|RIOT|20250731|13:34:57.098970|S|100|13.73|0|100
C|RIOT|20250731|13:35:01.591105|E|100|13.74|0|100
C|RIOT|20250731|13:35:49.785268|S|100|13.73|0|100
C|RIOT|20250731|13:36:20.311715|S|100|13.73|0|100
C|RIOT|20250731|13:37:08.281949|S|100|13.76|0|100
C|RIOT|20250731|13:37:08.281949|S|26|13.76|0|26
C|RIOT|20250731|13:39:47.258066|S|35|13.76|0|35
C|RIOT|20250731|13:39:47.258066|S|65|13.76|0|65
C|RIOT|20250731|13:39:48.639040|S|100|13.74|0|100
C|RIOT|20250731|13:39:58.629915|S|93|13.73|0|93
C|RIOT|20250731|13:42:09.031428|S|10|13.8|0|10
C|RIOT|20250731|13:42:09.031428|S|90|13.8|0|90
C|RIOT|20250731|13:42:28.981395|S|100|13.81|0|100
C|RIOT|20250731|13:42:55.096144|S|100|13.77|0|100
C|RIOT|20250731|13:43:16.020570|S|104|13.795|0|104
C|RIOT|20250731|13:44:12.774234|S|100|13.78|0|100
C|RIOT|20250731|13:44:12.880447|S|100|13.78|0|100
C|RIOT|20250731|13:44:12.880447|S|4|13.78|0|4
C|RIOT|20250731|13:44:16.538289|S|88|13.78|0|88
C|RIOT|20250731|13:44:16.538306|S|12|13.78|0|12
C|RIOT|20250731|13:44:35.499329|S|23|13.805|0|23
C|RIOT|20250731|13:44:59.688346|S|18|13.8|0|18
C|RIOT|20250731|13:45:46.527067|S|100|13.82|0|100
C|RIOT|20250731|13:48:05.806082|S|16|13.75|0|16
C|RIOT|20250731|13:48:05.922009|S|1|13.75|0|1
C|RIOT|20250731|13:49:19.476588|S|73|13.69|0|73
C|RIOT|20250731|13:50:00.713998|S|6|13.67|0|6
C|RIOT|20250731|13:50:26.939677|S|1|13.65|0|1
C|RIOT|20250731|13:50:26.940214|S|1|13.65|0|1
C|RIOT|20250731|13:51:04.146530|S|100|13.64|0|100
C|RIOT|20250731|13:51:04.146530|S|100|13.64|0|100
C|RIOT|20250731|13:51:08.153929|S|5|13.64|0|5
C|RIOT|20250731|13:51:21.147492|S|100|13.64|0|100
C|RIOT|20250731|13:51:51.714852|S|100|13.64|0|100
C|RIOT|20250731|13:51:53.475533|S|100|13.62|0|100
C|RIOT|20250731|13:51:59.303817|S|100|13.64|0|100
C|RIOT|20250731|13:51:59.303817|S|100|13.64|0|100
C|RIOT|20250731|13:51:59.305625|S|98|13.64|0|98
C|RIOT|20250731|13:51:59.305708|S|2|13.64|0|2
C|RIOT|20250731|13:51:59.306075|S|98|13.64|0|98
C|RIOT|20250731|13:51:59.306104|S|2|13.64|0|2
C|RIOT|20250731|13:52:01.291725|S|9|13.64|0|9
C|RIOT|20250731|13:52:22.376239|S|1|13.595|0|1
C|RIOT|20250731|13:52:23.533636|S|85|13.6|0|85
C|RIOT|20250731|13:52:23.533636|S|100|13.6|0|100
C|RIOT|20250731|13:52:48.583831|S|100|13.57|0|100
C|RIOT|20250731|13:52:50.232835|S|30|13.57|0|30
C|RIOT|20250731|13:53:00.640337|S|100|13.58|0|100
C|RIOT|20250731|13:53:00.967161|S|100|13.58|0|100
C|RIOT|20250731|13:54:44.925335|S|100|13.57|0|100
C|RIOT|20250731|13:54:44.926160|S|100|13.57|0|100
C|RIOT|20250731|13:54:58.902240|S|100|13.57|0|100
C|RIOT|20250731|13:54:58.902240|S|22|13.57|0|22
C|RIOT|20250731|13:55:12.349090|S|100|13.59|0|100
C|RIOT|20250731|13:55:12.455615|S|100|13.59|0|100
C|RIOT|20250731|13:55:12.455615|S|100|13.59|0|100
C|RIOT|20250731|13:55:48.343790|S|50|13.55|0|50
C|RIOT|20250731|13:56:01.199169|S|4|13.55|0|4
C|RIOT|20250731|13:56:16.425353|S|13|13.56|0|13
C|RIOT|20250731|13:56:27.426848|S|100|13.56|0|100
C|RIOT|20250731|13:56:27.426848|S|2|13.56|0|2
C|RIOT|20250731|13:56:32.095457|S|100|13.55|0|100
C|RIOT|20250731|13:56:50.538545|S|100|13.55|0|100
C|RIOT|20250731|13:57:05.337770|S|200|13.54|0|200
C|RIOT|20250731|13:57:31.423537|S|100|13.545|0|100
C|RIOT|20250731|13:58:22.461327|S|1|13.525|0|1
C|RIOT|20250731|13:58:29.907409|S|1|13.53|0|1
C|RIOT|20250731|13:58:35.836163|S|100|13.52|0|100
C|RIOT|20250731|13:59:13.475301|S|2|13.52|0|2
C|RIOT|20250731|13:59:34.957949|S|100|13.52|0|100
C|RIOT|20250731|13:59:34.960861|S|100|13.52|0|100
C|RIOT|20250731|13:59:48.329363|S|11|13.54|0|11
C|RIOT|20250731|13:59:56.104861|S|144|13.545|0|144
C|RIOT|20250731|13:59:56.104920|S|56|13.54|0|56
C|RIOT|20250731|13:59:56.104920|S|44|13.54|0|44
C|RIOT|20250731|13:59:56.105035|S|44|13.54|0|44
C|RIOT|20250731|14:00:00.432331|S|100|13.54|0|100
C|RIOT|20250731|14:00:00.432331|S|100|13.54|0|100
C|RIOT|20250731|14:00:40.571187|S|100|13.59|0|100
C|RIOT|20250731|14:00:40.571187|S|100|13.595|0|100
C|RIOT|20250731|14:01:04.107579|S|100|13.59|0|100
C|RIOT|20250731|14:01:23.722998|E|1|13.62|0|1
C|RIOT|20250731|14:01:29.944866|S|100|13.62|0|100
C|RIOT|20250731|14:01:33.866377|S|100|13.62|0|100
C|RIOT|20250731|14:01:46.507968|E|99|13.62|0|99
C|RIOT|20250731|14:03:07.383348|S|19|13.58|0|19
C|RIOT|20250731|14:05:00.699355|S|100|13.56|0|100
C|RIOT|20250731|14:06:02.780386|S|100|13.56|0|100
C|RIOT|20250731|14:06:02.888423|S|100|13.58|0|100
C|RIOT|20250731|14:06:09.565679|S|100|13.58|0|100
C|RIOT|20250731|14:06:19.298746|S|100|13.59|0|100
C|RIOT|20250731|14:06:26.965898|S|100|13.58|0|100
C|RIOT|20250731|14:06:26.965898|S|100|13.58|0|100
C|RIOT|20250731|14:06:26.966042|S|100|13.58|0|100
C|RIOT|20250731|14:06:29.579320|S|95|13.58|0|95
C|RIOT|20250731|14:06:29.579328|S|5|13.58|0|5
C|RIOT|20250731|14:06:30.104680|S|100|13.57|0|100
C|RIOT|20250731|14:06:34.013261|S|100|13.58|0|100
C|RIOT|20250731|14:06:38.498798|S|100|13.58|0|100
C|RIOT|20250731|14:06:38.498798|S|100|13.58|0|100
C|RIOT|20250731|14:06:46.149725|S|100|13.56|0|100
C|RIOT|20250731|14:06:47.015209|S|292|13.555|0|292
C|RIOT|20250731|14:06:47.015293|S|58|13.555|0|58
C|RIOT|20250731|14:06:47.032552|S|100|13.555|0|100
C|RIOT|20250731|14:06:54.178072|S|100|13.56|0|100
C|RIOT|20250731|14:07:10.005961|S|100|13.55|0|100
C|RIOT|20250731|14:07:10.037296|S|8|13.55|0|8
C|RIOT|20250731|14:07:10.037296|S|92|13.555|0|92
C|RIOT|20250731|14:07:10.037296|S|100|13.55|0|100
C|RIOT|20250731|14:07:33.710580|S|100|13.55|0|100
C|RIOT|20250731|14:08:03.711059|S|8|13.58|0|8
C|RIOT|20250731|14:08:03.711059|S|100|13.58|0|100
C|RIOT|20250731|14:08:03.711241|S|100|13.58|0|100
C|RIOT|20250731|14:08:03.713193|S|100|13.58|0|100
C|RIOT|20250731|14:08:03.713193|S|100|13.58|0|100
C|RIOT|20250731|14:08:03.713193|S|100|13.575|0|100
C|RIOT|20250731|14:08:03.717136|S|99|13.58|0|99
C|RIOT|20250731|14:08:03.717151|S|1|13.58|0|1
C|RIOT|20250731|14:08:03.717297|S|127|13.57|0|127
C|RIOT|20250731|14:08:03.719669|S|100|13.56|0|100
C|RIOT|20250731|14:08:03.719669|S|100|13.56|0|100
C|RIOT|20250731|14:08:15.865738|S|100|13.58|0|100
C|RIOT|20250731|14:08:45.739431|S|100|13.58|0|100
C|RIOT|20250731|14:08:45.739431|S|68|13.58|0|68
C|RIOT|20250731|14:09:18.902014|S|100|13.59|0|100
C|RIOT|20250731|14:09:38.130555|S|100|13.56|0|100
C|RIOT|20250731|14:09:38.130555|S|100|13.56|0|100
C|RIOT|20250731|14:09:44.414168|S|100|13.56|0|100
C|RIOT|20250731|14:09:44.414168|S|100|13.56|0|100
C|RIOT|20250731|14:09:50.153341|S|100|13.56|0|100
C|RIOT|20250731|14:10:19.458838|S|57|13.57|0|57
C|RIOT|20250731|14:10:19.458838|S|1|13.57|0|1
C|RIOT|20250731|14:10:19.458838|S|100|13.57|0|100
C|RIOT|20250731|14:10:22.206407|S|100|13.56|0|100
C|RIOT|20250731|14:10:22.208613|S|100|13.56|0|100
C|RIOT|20250731|14:10:28.540112|S|100|13.54|0|100
C|RIOT|20250731|14:10:36.956133|S|100|13.54|0|100
C|RIOT|20250731|14:10:39.840501|S|172|13.54|0|172
C|RIOT|20250731|14:10:39.840502|S|78|13.54|0|78
C|RIOT|20250731|14:10:42.626302|S|100|13.545|0|100
C|RIOT|20250731|14:10:45.298694|S|100|13.545|0|100
C|RIOT|20250731|14:10:51.154123|S|292|13.525|0|292
C|RIOT|20250731|14:10:51.154290|S|58|13.525|0|58
C|RIOT|20250731|14:10:59.271693|S|100|13.515|0|100
C|RIOT|20250731|14:10:59.272123|S|250|13.515|0|250
C|RIOT|20250731|14:11:00.426598|S|100|13.51|0|100
C|RIOT|20250731|14:11:00.426598|S|100|13.51|0|100
C|RIOT|20250731|14:11:18.314744|S|1|13.5|0|1
C|RIOT|20250731|14:11:18.314744|S|5|13.5|0|5
C|RIOT|20250731|14:11:18.314744|S|4|13.5|0|4
C|RIOT|20250731|14:11:21.439355|S|100|13.51|0|100
C|RIOT|20250731|14:12:18.319825|S|100|13.53|0|100
C|RIOT|20250731|14:12:30.831171|S|100|13.54|0|100
C|RIOT|20250731|14:12:30.831171|S|100|13.54|0|100
C|RIOT|20250731|14:12:52.803760|S|7|13.56|0|7
C|RIOT|20250731|14:12:52.803761|S|100|13.56|0|100
C|RIOT|20250731|14:13:29.165915|S|100|13.54|0|100
C|RIOT|20250731|14:13:39.173918|S|64|13.535|0|64
C|RIOT|20250731|14:14:07.033767|S|52|13.47|0|52
C|RIOT|20250731|14:14:07.079524|S|2|13.47|0|2
C|RIOT|20250731|14:14:07.079957|S|4|13.47|0|4
C|RIOT|20250731|14:15:03.436273|S|100|13.46|0|100
C|RIOT|20250731|14:15:33.968000|S|100|13.45|0|100
C|RIOT|20250731|14:15:37.431073|S|100|13.45|0|100
C|RIOT|20250731|14:15:37.431073|S|7|13.45|0|7
C|RIOT|20250731|14:16:23.954869|S|22|13.475|0|22
C|RIOT|20250731|14:16:28.904606|S|100|13.475|0|100
C|RIOT|20250731|14:16:29.532199|S|100|13.46|0|100
C|RIOT|20250731|14:16:34.853693|S|100|13.45|0|100
C|RIOT|20250731|14:16:35.497694|S|95|13.45|0|95
C|RIOT|20250731|14:16:51.918246|S|100|13.45|0|100
C|RIOT|20250731|14:17:06.014162|S|100|13.48|0|100
C|RIOT|20250731|14:17:10.540940|S|100|13.48|0|100
C|RIOT|20250731|14:18:04.197223|S|100|13.46|0|100
C|RIOT|20250731|14:18:52.630088|S|100|13.44|0|100
C|RIOT|20250731|14:19:02.342440|S|100|13.45|0|100
C|RIOT|20250731|14:19:54.772570|S|100|13.51|0|100
C|RIOT|20250731|14:20:00.704439|S|100|13.52|0|100
C|RIOT|20250731|14:20:00.704439|S|100|13.52|0|100
C|RIOT|20250731|14:20:04.568810|S|100|13.525|0|100
C|RIOT|20250731|14:21:07.205480|S|100|13.53|0|100
C|RIOT|20250731|14:21:25.680110|S|6|13.56|0|6
C|RIOT|20250731|14:21:25.680110|S|100|13.56|0|100
C|RIOT|20250731|14:21:30.863830|S|100|13.55|0|100
C|RIOT|20250731|14:22:00.829828|S|100|13.54|0|100
C|RIOT|20250731|14:22:01.016454|S|9|13.55|0|9
C|RIOT|20250731|14:22:05.476920|S|100|13.54|0|100
C|RIOT|20250731|14:22:45.177484|S|200|13.555|0|200
C|RIOT|20250731|14:22:45.177540|S|150|13.555|0|150
C|RIOT|20250731|14:22:45.177540|S|50|13.56|0|50
C|RIOT|20250731|14:23:00.930401|S|3|13.56|0|3
C|RIOT|20250731|14:24:33.194824|S|100|13.575|0|100
C|RIOT|20250731|14:24:42.370079|S|100|13.575|0|100
C|RIOT|20250731|14:25:15.282837|S|7|13.56|0|7
C|RIOT|20250731|14:26:29.682068|S|100|13.56|0|100
C|RIOT|20250731|14:26:29.683381|S|89|13.56|0|89
C|RIOT|20250731|14:26:29.683398|S|11|13.56|0|11
C|RIOT|20250731|14:26:59.748152|S|100|13.57|0|100
C|RIOT|20250731|14:29:44.102022|S|75|13.595|0|75
C|RIOT|20250731|14:29:44.102086|S|100|13.595|0|100
C|RIOT|20250731|14:30:09.035739|S|100|13.61|0|100
C|RIOT|20250731|14:30:16.636401|S|53|13.6|0|53
C|RIOT|20250731|14:30:34.718952|S|100|13.63|0|100
C|RIOT|20250731|14:32:48.837180|S|100|13.6|0|100
C|RIOT|20250731|14:33:43.544389|S|100|13.59|0|100
C|RIOT|20250731|14:33:52.873404|S|100|13.59|0|100
C|RIOT|20250731|14:34:04.022773|S|7|13.58|0|7
C|RIOT|20250731|14:34:10.421004|S|100|13.59|0|100
C|RIOT|20250731|14:34:13.045237|S|100|13.6|0|100
C|RIOT|20250731|14:34:43.518609|S|100|13.6|0|100
C|RIOT|20250731|14:34:43.518609|S|100|13.6|0|100
C|RIOT|20250731|14:34:43.519380|S|50|13.6|0|50
C|RIOT|20250731|14:34:43.519415|S|100|13.6|0|100
C|RIOT|20250731|14:34:44.343217|S|200|13.595|0|200
C|RIOT|20250731|14:34:44.343387|S|100|13.595|0|100
C|RIOT|20250731|14:34:48.820633|S|50|13.6|0|50
C|RIOT|20250731|14:34:48.820633|S|100|13.6|0|100
C|RIOT|20250731|14:36:13.884161|S|100|13.64|0|100
C|RIOT|20250731|14:36:13.888945|S|100|13.645|0|100
C|RIOT|20250731|14:36:36.992290|S|100|13.66|0|100
C|RIOT|20250731|14:37:10.444160|S|7|13.64|0|7
C|RIOT|20250731|14:37:12.382905|S|1|13.64|0|1
C|RIOT|20250731|14:37:50.347635|S|55|13.655|0|55
C|RIOT|20250731|14:39:43.878738|S|11|13.65|0|11
C|RIOT|20250731|14:39:43.878738|S|89|13.65|0|89
C|RIOT|20250731|14:39:52.265840|S|100|13.65|0|100
C|RIOT|20250731|14:40:01.936841|S|22|13.645|0|22
C|RIOT|20250731|14:40:46.074423|S|100|13.65|0|100
C|RIOT|20250731|14:40:46.823207|S|100|13.65|0|100
C|RIOT|20250731|14:40:47.812785|S|100|13.65|0|100
C|RIOT|20250731|14:41:35.258008|S|100|13.66|0|100
C|RIOT|20250731|14:41:52.397073|S|172|13.64|0|172
C|RIOT|20250731|14:44:20.323466|S|100|13.62|0|100
C|RIOT|20250731|14:44:47.665534|S|100|13.62|0|100
C|RIOT|20250731|14:46:11.785517|S|100|13.64|0|100
C|RIOT|20250731|14:46:18.669544|S|100|13.645|0|100
C|RIOT|20250731|14:46:38.732959|S|100|13.645|0|100
C|RIOT|20250731|14:46:48.801850|S|100|13.645|0|100
C|RIOT|20250731|14:47:01.512404|S|100|13.66|0|100
C|RIOT|20250731|14:47:05.141855|S|100|13.66|0|100
C|RIOT|20250731|14:47:10.757265|S|100|13.66|0|100
C|RIOT|20250731|14:47:41.834002|S|9|13.63|0|9
C|RIOT|20250731|14:47:41.834002|S|91|13.63|0|91
C|RIOT|20250731|14:48:10.109802|S|21|13.62|0|21
C|RIOT|20250731|14:48:10.770684|S|79|13.62|0|79
C|RIOT|20250731|14:48:14.819810|S|47|13.63|0|47
C|RIOT|20250731|14:49:47.977099|S|88|13.61|0|88
C|RIOT|20250731|14:50:40.773063|S|1|13.6|0|1
C|RIOT|20250731|14:50:51.913749|S|9|13.6|0|9
C|RIOT|20250731|14:50:54.543874|S|90|13.595|0|90
C|RIOT|20250731|14:51:36.133055|S|100|13.6|0|100
C|RIOT|20250731|14:51:53.877957|S|5|13.58|0|5
C|RIOT|20250731|14:52:45.841169|S|12|13.58|0|12
C|RIOT|20250731|14:53:12.190291|S|4|13.58|0|4
C|RIOT|20250731|14:53:33.281417|S|251|13.565|0|251
C|RIOT|20250731|14:55:00.244123|S|6|13.55|0|6
C|RIOT|20250731|14:55:00.288620|S|1|13.55|0|1
C|RIOT|20250731|14:55:22.707659|S|1|13.54|0|1
C|RIOT|20250731|14:57:09.321135|S|16|13.55|0|16
C|RIOT|20250731|14:57:23.981702|S|6|13.53|0|6
C|RIOT|20250731|14:57:59.412420|S|100|13.525|0|100
C|RIOT|20250731|14:57:59.590277|S|12|13.52|0|12
C|RIOT|20250731|14:57:59.590579|S|2|13.52|0|2
C|RIOT|20250731|14:58:35.147724|S|100|13.52|0|100
C|RIOT|20250731|14:58:35.147724|S|4|13.52|0|4
C|RIOT|20250731|14:58:43.309360|S|100|13.52|0|100
C|RIOT|20250731|14:59:19.199049|S|100|13.52|0|100
C|RIOT|20250731|14:59:48.957689|S|69|13.53|0|69
C|RIOT|20250731|14:59:56.644084|S|100|13.535|0|100
C|RIOT|20250731|15:01:26.179924|S|100|13.57|0|100
C|RIOT|20250731|15:01:30.564951|S|5|13.57|0|5
C|RIOT|20250731|15:01:56.300073|S|30|13.56|0|30
C|RIOT|20250731|15:02:04.864333|S|100|13.555|0|100
C|RIOT|20250731|15:02:04.864411|S|100|13.555|0|100
C|RIOT|20250731|15:02:04.864476|S|170|13.555|0|170
C|RIOT|20250731|15:02:59.977126|S|24|13.55|0|24
C|RIOT|20250731|15:03:38.061800|S|1|13.55|0|1
C|RIOT|20250731|15:03:41.539265|S|12|13.55|0|12
C|RIOT|20250731|15:03:54.360778|S|22|13.54|0|22
C|RIOT|20250731|15:03:54.594253|S|100|13.55|0|100
C|RIOT|20250731|15:03:54.594253|S|100|13.55|0|100
C|RIOT|20250731|15:04:27.674177|S|100|13.55|0|100
C|RIOT|20250731|15:04:27.674177|S|100|13.55|0|100
C|RIOT|20250731|15:05:14.983525|S|5|13.56|0|5
C|RIOT|20250731|15:05:33.477391|S|95|13.56|0|95
C|RIOT|20250731|15:05:35.812268|S|100|13.55|0|100
C|RIOT|20250731|15:05:36.370850|S|6|13.55|0|6
C|RIOT|20250731|15:05:50.858247|S|292|13.545|0|292
C|RIOT|20250731|15:06:02.998512|S|292|13.545|0|292
C|RIOT|20250731|15:06:41.837428|S|37|13.53|0|37
C|RIOT|20250731|15:07:30.359427|S|1|13.54|0|1
C|RIOT|20250731|15:08:04.594627|S|54|13.53|0|54
C|RIOT|20250731|15:08:51.514381|S|45|13.53|0|45
C|RIOT|20250731|15:09:51.523979|S|1|13.54|0|1
C|RIOT|20250731|15:09:54.004710|S|95|13.53|0|95
C|RIOT|20250731|15:09:54.005500|S|5|13.53|0|5
C|RIOT|20250731|15:09:54.466074|S|199|13.535|0|199
C|RIOT|20250731|15:10:20.156710|S|100|13.54|0|100
C|RIOT|20250731|15:11:06.758004|S|6|13.51|0|6
C|RIOT|20250731|15:11:06.974887|S|3|13.51|0|3
C|RIOT|20250731|15:12:08.146372|S|100|13.5|0|100
C|RIOT|20250731|15:12:27.415777|S|100|13.49|0|100
C|RIOT|20250731|15:12:31.688976|S|6|13.49|0|6
C|RIOT|20250731|15:12:31.738574|S|2|13.49|0|2
C|RIOT|20250731|15:12:31.738747|S|4|13.49|0|4
C|RIOT|20250731|15:12:59.729092|S|2|13.47|0|2
C|RIOT|20250731|15:12:59.729340|S|4|13.47|0|4
C|RIOT|20250731|15:13:00.028696|S|100|13.47|0|100
C|RIOT|20250731|15:13:28.329562|S|100|13.48|0|100
C|RIOT|20250731|15:13:42.106561|S|76|13.48|0|76
C|RIOT|20250731|15:14:48.071699|S|100|13.475|0|100
C|RIOT|20250731|15:14:48.071705|S|100|13.475|0|100
C|RIOT|20250731|15:14:48.071775|S|100|13.475|0|100
C|RIOT|20250731|15:14:48.071785|S|100|13.475|0|100
C|RIOT|20250731|15:14:48.071855|S|20|13.475|0|20
C|RIOT|20250731|15:14:50.927600|S|100|13.47|0|100
C|RIOT|20250731|15:14:50.927601|S|100|13.47|0|100
C|RIOT|20250731|15:14:51.615667|S|100|13.475|0|100
C|RIOT|20250731|15:14:51.615843|S|100|13.475|0|100
C|RIOT|20250731|15:15:57.386077|S|100|13.475|0|100
C|RIOT|20250731|15:16:24.226657|S|2|13.46|0|2
C|RIOT|20250731|15:16:36.430395|S|100|13.46|0|100
C|RIOT|20250731|15:17:09.951990|S|100|13.47|0|100
C|RIOT|20250731|15:18:39.798321|S|100|13.46|0|100
C|RIOT|20250731|15:18:39.798322|S|100|13.46|0|100
C|RIOT|20250731|15:18:39.798372|S|100|13.46|0|100
C|RIOT|20250731|15:18:39.802494|S|366|13.455|0|366
C|RIOT|20250731|15:19:11.152090|S|200|13.46|0|200
C|RIOT|20250731|15:19:11.152090|S|100|13.46|0|100
C|RIOT|20250731|15:19:14.343411|S|100|13.47|0|100
C|RIOT|20250731|15:19:14.356798|S|50|13.47|0|50
C|RIOT|20250731|15:19:25.741821|S|100|13.46|0|100
C|RIOT|20250731|15:19:38.180279|S|200|13.47|0|200
C|RIOT|20250731|15:19:55.490063|S|100|13.47|0|100
C|RIOT|20250731|15:20:17.909941|S|100|13.475|0|100
C|RIOT|20250731|15:20:19.416859|S|100|13.48|0|100
C|RIOT|20250731|15:20:29.209869|S|100|13.5|0|100
C|RIOT|20250731|15:20:30.011968|S|200|13.5|0|200
C|RIOT|20250731|15:20:34.918068|S|100|13.5|0|100
C|RIOT|20250731|15:20:41.709126|S|100|13.5|0|100
C|RIOT|20250731|15:21:22.851426|S|99|13.48|0|99
C|RIOT|20250731|15:21:22.851426|S|100|13.48|0|100
C|RIOT|20250731|15:21:40.012200|S|100|13.45|0|100
C|RIOT|20250731|15:21:41.316101|S|11|13.45|0|11
C|RIOT|20250731|15:22:39.725650|S|100|13.48|0|100
C|RIOT|20250731|15:23:23.989551|S|11|13.46|0|11
C|RIOT|20250731|15:24:15.492573|S|17|13.46|0|17
C|RIOT|20250731|15:24:15.542820|S|13|13.46|0|13
C|RIOT|20250731|15:24:17.791633|S|100|13.46|0|100
C|RIOT|20250731|15:25:00.399145|S|17|13.47|0|17
C|RIOT|20250731|15:25:00.399145|S|83|13.47|0|83
C|RIOT|20250731|15:27:42.692517|S|5|13.44|0|5
C|RIOT|20250731|15:28:20.643188|S|100|13.42|0|100
C|RIOT|20250731|15:29:11.665226|S|67|13.38|0|67
C|RIOT|20250731|15:29:57.829603|S|100|13.38|0|100
C|RIOT|20250731|15:30:24.604034|S|200|13.39|0|200
C|RIOT|20250731|15:30:31.511563|S|5|13.39|0|5
C|RIOT|20250731|15:30:44.913066|S|100|13.4|0|100
C|RIOT|20250731|15:30:44.913066|S|100|13.4|0|100
C|RIOT|20250731|15:30:49.158449|S|26|13.4|0|26
C|RIOT|20250731|15:30:55.934369|S|16|13.39|0|16
C|RIOT|20250731|15:30:56.036769|S|200|13.39|0|200
C|RIOT|20250731|15:30:56.036769|S|84|13.39|0|84
C|RIOT|20250731|15:31:03.361713|S|18|13.39|0|18
C|RIOT|20250731|15:31:04.569107|S|3|13.38|0|3
C|RIOT|20250731|15:31:22.477041|S|20|13.4|0|20
C|RIOT|20250731|15:32:02.126166|S|100|13.37|0|100
C|RIOT|20250731|15:32:02.126166|S|174|13.37|0|174
C|RIOT|20250731|15:32:28.856247|S|1290|13.4|0|1290
C|RIOT|20250731|15:32:37.024619|S|100|13.39|0|100
C|RIOT|20250731|15:32:37.623812|S|58|13.39|0|58
C|RIOT|20250731|15:32:37.638258|S|42|13.39|0|42
C|RIOT|20250731|15:32:41.503006|S|21|13.39|0|21
C|RIOT|20250731|15:32:51.395809|S|100|13.395|0|100
C|RIOT|20250731|15:32:52.404110|S|5|13.39|0|5
C|RIOT|20250731|15:32:58.351151|S|100|13.39|0|100
C|RIOT|20250731|15:33:17.809872|S|3|13.365|0|3
C|RIOT|20250731|15:33:39.866659|S|100|13.37|0|100
C|RIOT|20250731|15:33:45.313867|S|100|13.375|0|100
C|RIOT|20250731|15:33:45.314013|S|200|13.375|0|200
C|RIOT|20250731|15:33:46.763703|S|200|13.38|0|200
C|RIOT|20250731|15:33:46.763703|S|100|13.38|0|100
C|RIOT|20250731|15:33:46.763874|S|100|13.38|0|100
C|RIOT|20250731|15:34:02.631883|S|100|13.37|0|100
C|RIOT|20250731|15:34:13.894772|S|100|13.37|0|100
C|RIOT|20250731|15:34:13.956142|S|100|13.37|0|100
C|RIOT|20250731|15:34:15.746925|S|100|13.38|0|100
C|RIOT|20250731|15:34:18.178569|S|100|13.38|0|100
C|RIOT|20250731|15:34:33.139295|S|100|13.37|0|100
C|RIOT|20250731|15:34:33.139295|S|168|13.37|0|168
C|RIOT|20250731|15:34:33.688920|S|100|13.37|0|100
C|RIOT|20250731|15:34:42.135393|S|148|13.37|0|148
C|RIOT|20250731|15:34:50.722702|S|100|13.37|0|100
C|RIOT|20250731|15:34:53.163642|S|100|13.37|0|100
C|RIOT|20250731|15:34:59.568820|S|100|13.38|0|100
C|RIOT|20250731|15:35:15.267612|S|100|13.38|0|100
C|RIOT|20250731|15:35:27.197411|S|100|13.39|0|100
C|RIOT|20250731|15:36:14.640961|S|100|13.39|0|100
C|RIOT|20250731|15:36:14.641036|S|24|13.39|0|24
C|RIOT|20250731|15:36:38.987119|S|100|13.38|0|100
C|RIOT|20250731|15:37:14.241745|S|1|13.4|0|1
C|RIOT|20250731|15:37:30.462657|S|16|13.405|0|16
C|RIOT|20250731|15:37:34.880643|S|64|13.4|0|64
C|RIOT|20250731|15:37:51.618561|S|200|13.405|0|200
C|RIOT|20250731|15:37:57.178430|S|100|13.4|0|100
C|RIOT|20250731|15:37:58.460956|S|100|13.405|0|100
C|RIOT|20250731|15:39:08.029836|S|100|13.37|0|100
C|RIOT|20250731|15:40:10.822557|S|100|13.35|0|100
C|RIOT|20250731|15:40:10.822557|S|200|13.35|0|200
C|RIOT|20250731|15:40:13.804343|S|200|13.35|0|200
C|RIOT|20250731|15:40:13.804343|S|100|13.35|0|100
C|RIOT|20250731|15:41:36.837382|S|200|13.36|0|200
C|RIOT|20250731|15:41:36.837382|S|100|13.36|0|100
C|RIOT|20250731|15:42:38.010836|S|100|13.37|0|100
C|RIOT|20250731|15:43:03.574235|S|100|13.38|0|100
C|RIOT|20250731|15:43:07.068967|S|100|13.38|0|100
C|RIOT|20250731|15:43:10.425499|S|100|13.38|0|100
C|RIOT|20250731|15:43:20.689623|S|100|13.375|0|100
C|RIOT|20250731|15:43:32.927630|S|42|13.365|0|42
C|RIOT|20250731|15:44:12.511298|S|26|13.35|0|26
C|RIOT|20250731|15:44:24.012428|S|3|13.365|0|3
C|RIOT|20250731|15:44:36.037165|S|200|13.37|0|200
C|RIOT|20250731|15:44:38.885970|S|83|13.37|0|83
C|RIOT|20250731|15:44:50.003063|S|100|13.37|0|100
C|RIOT|20250731|15:45:12.203529|S|200|13.38|0|200
C|RIOT|20250731|15:45:15.949684|S|100|13.38|0|100
C|RIOT|20250731|15:45:27.299506|S|249|13.375|0|249
C|RIOT|20250731|15:45:30.995875|S|100|13.38|0|100
C|RIOT|20250731|15:45:32.157434|S|182|13.38|0|182
C|RIOT|20250731|15:45:39.834511|S|100|13.38|0|100
C|RIOT|20250731|15:45:46.242181|S|200|13.375|0|200
C|RIOT|20250731|15:45:47.638240|S|100|13.375|0|100
C|RIOT|20250731|15:45:55.638850|S|200|13.38|0|200
C|RIOT|20250731|15:45:55.638850|S|100|13.38|0|100
C|RIOT|20250731|15:46:00.709632|S|100|13.38|0|100
C|RIOT|20250731|15:46:03.856515|S|100|13.39|0|100
C|RIOT|20250731|15:46:04.062852|S|200|13.38|0|200
C|RIOT|20250731|15:46:13.881698|S|200|13.38|0|200
C|RIOT|20250731|15:46:15.772472|S|116|13.37|0|116
C|RIOT|20250731|15:46:15.772473|S|86|13.37|0|86
C|RIOT|20250731|15:46:16.372435|S|114|13.37|0|114
C|RIOT|20250731|15:46:20.057392|S|100|13.37|0|100
C|RIOT|20250731|15:46:38.237270|S|200|13.37|0|200
C|RIOT|20250731|15:47:03.849628|S|200|13.37|0|200
C|RIOT|20250731|15:47:38.356854|S|266|13.37|0|266
C|RIOT|20250731|15:47:38.356854|S|18|13.37|0|18
C|RIOT|20250731|15:47:58.058847|S|100|13.38|0|100
C|RIOT|20250731|15:48:10.998089|S|200|13.38|0|200
C|RIOT|20250731|15:48:10.998089|S|2|13.38|0|2
C|RIOT|20250731|15:48:33.862216|S|40|13.375|0|40
C|RIOT|20250731|15:48:50.496666|S|3|13.35|0|3
C|RIOT|20250731|15:49:11.659338|S|100|13.35|0|100
C|RIOT|20250731|15:49:18.416770|S|300|13.35|0|300
C|RIOT|20250731|15:49:18.416770|S|200|13.35|0|200
C|RIOT|20250731|15:49:31.228351|S|200|13.34|0|200
C|RIOT|20250731|15:49:38.816087|S|50|13.335|0|50
C|RIOT|20250731|15:50:03.580272|S|100|13.37|0|100
C|RIOT|20250731|15:50:03.580408|S|100|13.37|0|100
C|RIOT|20250731|15:50:03.593005|S|200|13.37|0|200
C|RIOT|20250731|15:50:25.877223|S|200|13.39|0|200
C|RIOT|20250731|15:50:56.343084|S|100|13.35|0|100
C|RIOT|20250731|15:51:06.553952|S|190|13.35|0|190
C|RIOT|20250731|15:51:11.980303|S|200|13.35|0|200
C|RIOT|20250731|15:51:20.484981|S|100|13.34|0|100
C|RIOT|20250731|15:51:20.484982|S|200|13.34|0|200
C|RIOT|20250731|15:51:49.058286|S|2|13.335|0|2
C|RIOT|20250731|15:52:15.428223|S|22|13.34|0|22
C|RIOT|20250731|15:53:00.008292|S|200|13.35|0|200
C|RIOT|20250731|15:53:00.008387|S|200|13.35|0|200
C|RIOT|20250731|15:53:22.746002|S|213|13.36|0|213
C|RIOT|20250731|15:53:34.464776|S|100|13.36|0|100
C|RIOT|20250731|15:54:20.034950|S|400|13.31|0|400
C|RIOT|20250731|15:54:21.197718|S|573|13.315|0|573
C|RIOT|20250731|15:54:23.776917|S|1|13.31|0|1
C|RIOT|20250731|15:54:25.736048|S|200|13.31|0|200
C|RIOT|20250731|15:54:45.388272|S|117|13.31|0|117
C|RIOT|20250731|15:54:45.388272|S|200|13.31|0|200
C|RIOT|20250731|15:54:47.041364|S|2|13.3|0|2
C|RIOT|20250731|15:54:54.930371|S|1|13.305|0|1
C|RIOT|20250731|15:55:00.011685|S|200|13.31|0|200
C|RIOT|20250731|15:55:00.011685|S|211|13.31|0|211
C|RIOT|20250731|15:55:06.189395|S|100|13.32|0|100
C|RIOT|20250731|15:55:06.553681|S|100|13.32|0|100
C|RIOT|20250731|15:55:10.842637|S|100|13.32|0|100
C|RIOT|20250731|15:55:15.394519|S|200|13.32|0|200
C|RIOT|20250731|15:55:15.394519|S|280|13.32|0|280
C|RIOT|20250731|15:55:30.213197|S|3|13.305|0|3
C|RIOT|20250731|15:55:40.924989|S|164|13.31|0|164
C|RIOT|20250731|15:55:52.864573|S|200|13.34|0|200
C|RIOT|20250731|15:55:59.501261|S|100|13.35|0|100
C|RIOT|20250731|15:56:19.353770|S|200|13.36|0|200
C|RIOT|20250731|15:56:23.029282|S|100|13.35|0|100
C|RIOT|20250731|15:56:24.985102|S|23|13.355|0|23
C|RIOT|20250731|15:56:24.985195|S|100|13.35|0|100
C|RIOT|20250731|15:56:25.173620|S|8|13.36|0|8
C|RIOT|20250731|15:56:25.173620|S|192|13.355|0|192
C|RIOT|20250731|15:56:30.902452|S|200|13.34|0|200
C|RIOT|20250731|15:56:44.987802|S|37|13.34|0|37
C|RIOT|20250731|15:57:00.516561|S|200|13.335|0|200
C|RIOT|20250731|15:57:00.530413|S|400|13.33|0|400
C|RIOT|20250731|15:57:00.546644|S|200|13.33|0|200
C|RIOT|20250731|15:57:00.606877|S|200|13.33|0|200
C|RIOT|20250731|15:57:02.600211|S|200|13.33|0|200
C|RIOT|20250731|15:57:22.312944|S|192|13.36|0|192
C|RIOT|20250731|15:57:28.440161|S|200|13.35|0|200
C|RIOT|20250731|15:57:29.667022|S|100|13.35|0|100
C|RIOT|20250731|15:57:32.881987|S|100|13.35|0|100
C|RIOT|20250731|15:57:40.567567|S|800|13.35|0|800
C|RIOT|20250731|15:57:43.451277|S|3|13.34|0|3
C|RIOT|20250731|15:57:51.758344|S|27|13.35|0|27
C|RIOT|20250731|15:57:51.758344|S|5|13.35|0|5
C|RIOT|20250731|15:57:59.408680|S|200|13.35|0|200
C|RIOT|20250731|15:58:03.783622|S|200|13.355|0|200
C|RIOT|20250731|15:58:06.234045|S|400|13.355|0|400
C|RIOT|20250731|15:58:08.628225|S|200|13.355|0|200
C|RIOT|20250731|15:58:10.370454|S|100|13.345|0|100
C|RIOT|20250731|15:58:10.370524|S|2|13.34|0|2
C|RIOT|20250731|15:58:32.058382|S|100|13.33|0|100
C|RIOT|20250731|15:58:32.593945|S|100|13.33|0|100
C|RIOT|20250731|15:59:03.688550|S|200|13.34|0|200
C|RIOT|20250731|15:59:11.482291|S|200|13.35|0|200
C|RIOT|20250731|15:59:11.483719|S|11|13.34|0|11
C|RIOT|20250731|15:59:12.179346|S|200|13.35|0|200
C|RIOT|20250731|15:59:14.468371|S|200|13.35|0|200
C|RIOT|20250731|15:59:17.397084|S|200|13.36|0|200
C|RIOT|20250731|15:59:17.397084|S|200|13.36|0|200
C|RIOT|20250731|15:59:19.259721|S|200|13.36|0|200
C|RIOT|20250731|15:59:19.649214|S|200|13.36|0|200
C|RIOT|20250731|15:59:20.590564|S|200|13.36|0|200
C|RIOT|20250731|15:59:25.362469|S|100|13.355|0|100
C|RIOT|20250731|15:59:25.568278|S|100|13.355|0|100
C|RIOT|20250731|15:59:25.683785|S|100|13.355|0|100
C|RIOT|20250731|15:59:25.743774|S|100|13.35|0|100
C|RIOT|20250731|15:59:26.077957|S|100|13.36|0|100
C|RIOT|20250731|15:59:26.291505|S|100|13.36|0|100
C|RIOT|20250731|15:59:28.268492|S|600|13.36|0|600
C|RIOT|20250731|15:59:28.268493|S|63|13.36|0|63
C|RIOT|20250731|15:59:29.183633|S|20|13.365|0|20
C|RIOT|20250731|15:59:29.200895|S|200|13.37|0|200
C|RIOT|20250731|15:59:31.799283|S|300|13.37|0|300
C|RIOT|20250731|15:59:32.276753|S|200|13.38|0|200
C|RIOT|20250731|15:59:33.725979|S|200|13.38|0|200
C|RIOT|20250731|15:59:34.345032|S|200|13.38|0|200
C|RIOT|20250731|15:59:34.487624|S|24|13.39|0|24
C|RIOT|20250731|15:59:34.834673|S|50|13.385|0|50
C|RIOT|20250731|15:59:35.770517|S|9|13.39|0|9
C|RIOT|20250731|15:59:36.048494|S|167|13.39|0|167
C|RIOT|20250731|15:59:36.670969|S|100|13.39|0|100
C|RIOT|20250731|15:59:41.858011|S|200|13.39|0|200
C|RIOT|20250731|15:59:42.479784|S|100|13.385|0|100
C|RIOT|20250731|15:59:42.750677|S|200|13.39|0|200
C|RIOT|20250731|15:59:42.750788|S|293|13.39|0|293
C|RIOT|20250731|15:59:50.521490|S|7|13.41|0|7
C|RIOT|20250731|15:59:51.098953|S|100|13.405|0|100
C|RIOT|20250731|15:59:51.548036|S|35|13.41|0|35
C|RIOT|20250731|15:59:51.911628|S|26|13.41|0|26
C|RIOT|20250731|15:59:51.983635|S|39|13.41|0|39
C|RIOT|20250731|15:59:51.984334|S|200|13.41|0|200
C|RIOT|20250731|15:59:51.987150|S|200|13.41|0|200
C|RIOT|20250731|15:59:51.999790|S|200|13.41|0|200
C|RIOT|20250731|15:59:52.882959|S|84|13.41|0|84
C|RIOT|20250731|15:59:53.315581|S|42|13.4|0|42
C|RIOT|20250731|15:59:53.497396|S|34|13.4|0|34
C|RIOT|20250731|15:59:54.483031|S|84|13.4|0|84
C|RIOT|20250731|15:59:55.191628|S|5|13.41|0|5
C|RIOT|20250731|15:59:55.403426|S|20|13.41|0|20
C|RIOT|20250731|15:59:55.618114|S|14|13.41|0|14
C|RIOT|20250731|15:59:55.903947|S|3|13.4|0|3
C|RIOT|20250731|15:59:56.199097|S|5|13.405|0|5
C|RIOT|20250731|15:59:56.899197|S|40|13.405|0|40
C|RIOT|20250731|15:59:58.548857|S|196|13.405|0|196
C|RIOT|20250731|15:59:58.548857|S|4|13.4|0|4
C|RIOT|20250731|15:59:59.725143|S|71|13.41|0|71
C|RIOT|20250731|15:59:59.729273|S|129|13.41|0|129
C|RIOX|20250731|09:32:31.221233|S|100|20.53|0|100
C|RIOX|20250731|09:35:28.462374|S|2|20.35|0|2
C|RIOX|20250731|09:36:12.110177|S|100|20.27|0|100
C|RIOX|20250731|09:38:19.905592|S|98|20.31|0|98
C|RIOX|20250731|09:38:19.905600|S|2|20.31|0|2
C|RIOX|20250731|09:43:29.677793|S|100|20.21|0|100
C|RIOX|20250731|10:23:49.997426|S|1|20.65|0|1
C|RIOX|20250731|10:44:04.547043|S|100|21.03|0|100
C|RIOX|20250731|10:44:04.547563|S|109|21.03|0|109
C|RIOX|20250731|13:02:46.422009|S|100|20.94|0|100
C|RIOX|20250731|13:02:46.422606|S|100|20.94|0|100
C|RIOX|20250731|13:52:38.533882|S|10|20.5|0|10
C|RIOX|20250731|14:55:43.374321|S|34|20.45|0|34
C|RITM|20250731|10:06:30.177346|S|6|12.12|0|6
C|RITM|20250731|10:16:40.228918|S|6|12.11|0|6
C|RITM|20250731|10:27:48.455496|S|6|12.11|0|6
C|RITM|20250731|10:51:37.779967|S|12|12.11|0|12
C|RITM|20250731|10:52:50.639748|S|4|12.12|0|4
C|RITM|20250731|10:52:50.639748|S|1|12.12|0|1
C|RITM|20250731|11:00:41.832511|S|6|12.08|0|6
C|RITM|20250731|11:01:04.003317|S|12|12.06|0|12
C|RITM|20250731|11:01:40.391199|S|12|12.07|0|12
C|RITM|20250731|11:01:55.241326|S|4|12.08|0|4
C|RITM|20250731|11:01:55.241326|S|6|12.08|0|6
C|RITM|20250731|11:01:55.241327|S|2|12.08|0|2
C|RITM|20250731|11:08:59.231199|S|100|12.07|0|100
C|RITM|20250731|11:17:19.468369|S|60|12.08|0|60
C|RITM|20250731|11:21:21.282051|S|100|12.06|0|100
C|RITM|20250731|11:22:40.097911|S|6|12.07|0|6
C|RITM|20250731|11:33:46.275086|S|12|12.08|0|12
C|RITM|20250731|11:36:57.992170|S|12|12.07|0|12
C|RITM|20250731|11:50:42.080283|S|100|12.07|0|100
C|RITM|20250731|12:01:01.470715|S|12|12.06|0|12
C|RITM|20250731|12:01:01.470716|S|5|12.06|0|5
C|RITM|20250731|12:03:05.159774|S|100|12.06|0|100
C|RITM|20250731|12:03:25.530424|S|100|12.06|0|100
C|RITM|20250731|12:03:53.007243|S|100|12.06|0|100
C|RITM|20250731|12:05:44.368362|S|630|12.065|0|630
C|RITM|20250731|12:10:49.352368|S|101|12.06|0|101
C|RITM|20250731|12:13:06.592360|S|12|12.06|0|12
C|RITM|20250731|12:15:36.434841|S|6|12.06|0|6
C|RITM|20250731|12:15:36.434842|S|6|12.06|0|6
C|RITM|20250731|12:20:52.937871|S|6|12.08|0|6
C|RITM|20250731|12:22:02.608505|S|12|12.07|0|12
C|RITM|20250731|12:24:05.858880|S|7|12.08|0|7
C|RITM|20250731|12:24:05.860084|S|6|12.09|0|6
C|RITM|20250731|12:24:46.772703|S|12|12.08|0|12
C|RITM|20250731|12:38:04.238116|S|12|12.13|0|12
C|RITM|20250731|12:55:53.312885|S|12|12.12|0|12
C|RITM|20250731|13:02:17.914341|S|100|12.13|0|100
C|RITM|20250731|13:03:00.030183|S|100|12.13|0|100
C|RITM|20250731|13:11:07.427047|S|100|12.12|0|100
C|RITM|20250731|13:11:24.360693|S|6|12.11|0|6
C|RITM|20250731|13:22:06.846643|S|1|12.09|0|1
C|RITM|20250731|13:23:17.114529|S|12|12.09|0|12
C|RITM|20250731|13:34:43.534978|S|6|12.06|0|6
C|RITM|20250731|13:38:44.490929|S|11|12.08|0|11
C|RITM|20250731|13:39:46.511873|S|89|12.08|0|89
C|RITM|20250731|13:39:53.313017|S|17|12.09|0|17
C|RITM|20250731|13:59:44.810526|S|100|12.09|0|100
C|RITM|20250731|14:01:18.281783|S|6|12.11|0|6
C|RITM|20250731|14:06:00.222227|S|46|12.115|0|46
C|RITM|20250731|14:28:07.256489|S|94|12.12|0|94
C|RITM|20250731|14:28:07.256489|S|6|12.12|0|6
C|RITM|20250731|14:28:07.522921|S|6|12.12|0|6
C|RITM|20250731|14:28:17.286162|S|100|12.12|0|100
C|RITM|20250731|14:43:42.484808|S|100|12.13|0|100
C|RITM|20250731|14:45:33.598263|S|100|12.14|0|100
C|RITM|20250731|14:45:33.753072|S|100|12.14|0|100
C|RITM|20250731|14:52:27.361161|S|100|12.14|0|100
C|RITM|20250731|14:54:03.462784|S|6|12.13|0|6
C|RITM|20250731|14:54:03.462784|S|6|12.13|0|6
C|RITM|20250731|14:54:03.462784|S|3|12.13|0|3
C|RITM|20250731|14:57:37.332994|S|100|12.13|0|100
C|RITM|20250731|14:57:57.962876|S|1|12.12|0|1
C|RITM|20250731|14:57:57.962876|S|6|12.12|0|6
C|RITM|20250731|14:57:57.962876|S|6|12.12|0|6
C|RITM|20250731|14:57:57.962877|S|1|12.12|0|1
C|RITM|20250731|14:57:57.962877|S|1|12.12|0|1
C|RITM|20250731|14:57:57.962878|S|2|12.12|0|2
C|RITM|20250731|14:57:57.962879|S|3|12.12|0|3
C|RITM|20250731|15:04:21.078224|S|1|12.11|0|1
C|RITM|20250731|15:04:21.078225|S|3|12.11|0|3
C|RITM|20250731|15:04:21.078225|S|2|12.11|0|2
C|RITM|20250731|15:04:21.078225|S|1|12.11|0|1
C|RITM|20250731|15:04:21.078225|S|1|12.11|0|1
C|RITM|20250731|15:07:53.686659|S|2|12.11|0|2
C|RITM|20250731|15:07:53.686660|S|3|12.11|0|3
C|RITM|20250731|15:07:53.686660|S|4|12.11|0|4
C|RITM|20250731|15:10:37.840931|S|100|12.12|0|100
C|RITM|20250731|15:11:44.246357|S|11|12.11|0|11
C|RITM|20250731|15:11:44.246357|S|7|12.11|0|7
C|RITM|20250731|15:12:44.382201|S|47|12.12|0|47
C|RITM|20250731|15:13:08.250528|S|100|12.12|0|100
C|RITM|20250731|15:13:55.488267|S|1|12.11|0|1
C|RITM|20250731|15:13:55.488267|S|2|12.11|0|2
C|RITM|20250731|15:13:55.488267|S|1|12.11|0|1
C|RITM|20250731|15:16:14.800613|S|2|12.1|0|2
C|RITM|20250731|15:16:14.800614|S|1|12.1|0|1
C|RITM|20250731|15:16:14.800614|S|3|12.1|0|3
C|RITM|20250731|15:16:14.800614|S|2|12.1|0|2
C|RITM|20250731|15:17:08.458812|S|6|12.1|0|6
C|RITM|20250731|15:20:06.144268|S|2|12.1|0|2
C|RITM|20250731|15:20:06.144268|S|3|12.1|0|3
C|RITM|20250731|15:20:06.144268|S|3|12.1|0|3
C|RITM|20250731|15:20:06.144269|S|4|12.1|0|4
C|RITM|20250731|15:21:35.491919|S|1|12.1|0|1
C|RITM|20250731|15:21:35.491920|S|1|12.1|0|1
C|RITM|20250731|15:21:49.928797|S|1|12.09|0|1
C|RITM|20250731|15:21:49.928797|S|12|12.09|0|12
C|RITM|20250731|15:25:25.989466|S|1|12.09|0|1
C|RITM|20250731|15:25:25.989466|S|1|12.09|0|1
C|RITM|20250731|15:25:25.989467|S|3|12.09|0|3
C|RITM|20250731|15:25:25.989467|S|2|12.09|0|2
C|RITM|20250731|15:28:41.079025|S|4|12.09|0|4
C|RITM|20250731|15:31:46.836503|S|6|12.08|0|6
C|RITM|20250731|15:31:57.324912|S|5|12.08|0|5
C|RITM|20250731|15:33:01.847175|S|49|12.08|0|49
C|RITM|20250731|15:33:01.847175|S|46|12.08|0|46
C|RITM|20250731|15:33:07.601573|S|59|12.08|0|59
C|RITM|20250731|15:34:40.629981|S|6|12.07|0|6
C|RITM|20250731|15:34:49.567027|S|100|12.07|0|100
C|RITM|20250731|15:36:23.446565|S|61|12.07|0|61
C|RITM|20250731|15:39:24.145316|S|11|12.07|0|11
C|RITM|20250731|15:39:48.763832|S|87|12.07|0|87
C|RITM|20250731|15:40:32.735740|S|2|12.07|0|2
C|RITM|20250731|15:43:05.862393|S|100|12.075|0|100
C|RITM|20250731|15:44:20.099012|S|1|12.08|0|1
C|RITM|20250731|15:44:28.106748|S|99|12.08|0|99
C|RITM|20250731|15:47:23.987393|S|40|12.06|0|40
C|RITM|20250731|15:48:45.390125|S|100|12.06|0|100
C|RITM|20250731|15:48:55.239611|S|67|12.06|0|67
C|RITM|20250731|15:48:55.259834|S|100|12.06|0|100
C|RITM|20250731|15:49:37.049416|S|252|12.065|0|252
C|RITM|20250731|15:49:38.452771|S|200|12.07|0|200
C|RITM|20250731|15:50:00.071854|S|2|12.06|0|2
C|RITM|20250731|15:53:25.834890|S|30|12.035|0|30
C|RITM|20250731|15:56:03.469368|S|1|12.03|0|1
C|RITM|20250731|15:56:03.529458|S|300|12.03|0|300
C|RITM|20250731|15:56:40.155359|S|300|12.04|0|300
C|RITM|20250731|15:57:59.070649|S|28|12.03|0|28
C|RITM|20250731|15:58:12.004595|S|100|12.04|0|100
C|RITM|20250731|15:58:17.914616|S|100|12.04|0|100
C|RITM|20250731|15:58:23.851055|S|100|12.04|0|100
C|RITM|20250731|15:58:32.171931|S|2|12.03|0|2
C|RITM|20250731|15:58:32.697785|S|100|12.03|0|100
C|RITM|20250731|15:58:44.271970|S|40|12.035|0|40
C|RITM|20250731|15:58:52.903255|S|12|12.035|0|12
C|RITM|20250731|15:59:04.724521|S|10|12.04|0|10
C|RITM|20250731|15:59:08.089211|S|1190|12.035|0|1190
C|RITM|20250731|15:59:08.089211|S|210|12.03|0|210
C|RITM|20250731|15:59:08.089225|S|100|12.03|0|100
C|RITM|20250731|15:59:08.089225|S|90|12.03|0|90
C|RITM|20250731|15:59:08.093410|S|200|12.04|0|200
C|RITM|20250731|15:59:11.402106|S|100|12.04|0|100
C|RITM|20250731|15:59:13.113891|S|100|12.04|0|100
C|RITM|20250731|15:59:18.210388|S|100|12.04|0|100
C|RITM|20250731|15:59:38.132240|S|300|12.04|0|300
C|RITM|20250731|15:59:39.164772|S|38|12.035|0|38
C|RITM|20250731|15:59:46.030055|S|100|12.04|0|100
C|RITM|20250731|15:59:46.063673|S|200|12.04|0|200
C|RITM|20250731|15:59:47.994381|S|67|12.04|0|67
C|RITM|20250731|15:59:48.087726|S|6|12.04|0|6
C|RITM|20250731|15:59:48.442061|S|100|12.04|0|100
C|RITM|20250731|15:59:49.667522|S|95|12.035|0|95
C|RITM|20250731|15:59:50.038533|S|95|12.03|0|95
C|RITM|20250731|15:59:50.089594|S|4|12.03|0|4
C|RITM|20250731|15:59:50.440148|S|33|12.03|0|33
C|RITM|20250731|15:59:50.941109|S|1|12.04|0|1
C|RITM|20250731|15:59:51.248663|S|1|12.04|0|1
C|RITM|20250731|15:59:51.539535|S|1|12.04|0|1
C|RITM|20250731|15:59:51.809733|S|52|12.04|0|52
C|RITM|20250731|15:59:51.883933|S|1|12.04|0|1
C|RITM|20250731|15:59:51.884242|S|52|12.04|0|52
C|RITM|20250731|15:59:51.931201|S|1|12.04|0|1
C|RITM|20250731|15:59:52.183248|S|1|12.04|0|1
C|RITM|20250731|15:59:52.244107|S|2|12.04|0|2
C|RITM|20250731|15:59:52.448542|S|1|12.04|0|1
C|RITM|20250731|15:59:52.855718|S|5|12.03|0|5
C|RITM|20250731|15:59:53.071861|S|295|12.03|0|295
C|RITM|20250731|15:59:53.506282|S|100|12.04|0|100
C|RITM|20250731|15:59:53.506282|S|300|12.04|0|300
C|RITM|20250731|15:59:55.653265|S|2|12.03|0|2
C|RITM|20250731|15:59:56.160698|S|14|12.03|0|14
C|RITM|20250731|15:59:56.295103|S|23|12.03|0|23
C|RITM|20250731|15:59:56.373206|S|11|12.03|0|11
C|RITM|20250731|15:59:56.973974|S|1|12.03|0|1
C|RITM PRD|20250731|15:43:44.116715|S|100|24.49|0|100
C|RITR|20250731|15:42:50.427545|S|2|4.34|0|2
C|RIVN|20250731|09:31:05.308786|S|103|13.04|0|103
C|RIVN|20250731|09:31:28.808315|S|200|13.03|0|200
C|RIVN|20250731|09:31:30.732990|S|104|13.045|0|104
C|RIVN|20250731|09:31:31.342634|S|600|13.025|0|600
C|RIVN|20250731|09:32:58.138494|S|149|13.105|0|149
C|RIVN|20250731|09:32:58.138494|S|149|13.1|0|149
C|RIVN|20250731|09:32:58.145728|S|149|13.1|0|149
C|RIVN|20250731|09:34:21.118318|S|248|13.06|0|248
C|RIVN|20250731|09:34:58.828101|S|33|13.02|0|33
C|RIVN|20250731|09:35:37.145771|S|202|13.02|0|202
C|RIVN|20250731|09:35:37.145823|S|621|13.02|0|621
C|RIVN|20250731|09:35:37.149462|S|84|13.03|0|84
C|RIVN|20250731|09:35:37.157351|S|4|13.025|0|4
C|RIVN|20250731|09:37:33.090519|S|9|12.99|0|9
C|RIVN|20250731|09:39:07.256701|S|86|13.01|0|86
C|RIVN|20250731|09:39:07.256701|S|14|13.01|0|14
C|RIVN|20250731|09:39:37.520915|S|22|13.02|0|22
C|RIVN|20250731|09:41:38.800163|S|55|13.01|0|55
C|RIVN|20250731|09:41:38.800182|S|55|13.01|0|55
C|RIVN|20250731|09:43:51.167041|S|84|13.01|0|84
C|RIVN|20250731|09:45:32.935542|S|63|12.96|0|63
C|RIVN|20250731|09:45:32.935594|S|63|12.96|0|63
C|RIVN|20250731|09:45:32.935600|S|62|12.96|0|62
C|RIVN|20250731|09:45:32.939124|S|49|12.96|0|49
C|RIVN|20250731|09:45:32.939186|S|49|12.96|0|49
C|RIVN|20250731|09:45:32.939194|S|43|12.96|0|43
C|RIVN|20250731|09:46:11.045983|S|100|12.99|0|100
C|RIVN|20250731|09:46:22.555236|S|100|12.995|0|100
C|RIVN|20250731|09:46:40.167046|S|16|12.99|0|16
C|RIVN|20250731|09:47:44.715349|S|104|13.02|0|104
C|RIVN|20250731|09:48:28.491704|S|12|13.01|0|12
C|RIVN|20250731|09:48:28.491704|S|10|13.01|0|10
C|RIVN|20250731|09:51:11.492567|S|33|13.01|0|33
C|RIVN|20250731|09:53:00.039407|S|6|12.995|0|6
C|RIVN|20250731|09:54:35.207958|S|1|12.99|0|1
C|RIVN|20250731|09:54:35.207958|S|2|12.99|0|2
C|RIVN|20250731|09:54:35.207958|S|10|12.99|0|10
C|RIVN|20250731|09:54:36.377918|S|100|12.985|0|100
C|RIVN|20250731|09:54:59.437762|S|92|12.98|0|92
C|RIVN|20250731|09:54:59.437763|S|8|12.98|0|8
C|RIVN|20250731|09:54:59.438508|S|100|12.99|0|100
C|RIVN|20250731|09:54:59.440419|S|100|13|0|100
C|RIVN|20250731|09:56:11.724543|S|234|13.015|0|234
C|RIVN|20250731|09:56:38.419157|S|35|13.05|0|35
C|RIVN|20250731|09:58:31.363682|S|1|13.02|0|1
C|RIVN|20250731|09:58:52.009654|S|89|13.02|0|89
C|RIVN|20250731|09:59:24.597171|S|53|13.02|0|53
C|RIVN|20250731|09:59:38.596940|S|100|13.04|0|100
C|RIVN|20250731|10:00:00.036839|S|234|13.045|0|234
C|RIVN|20250731|10:00:00.036903|S|566|13.045|0|566
C|RIVN|20250731|10:00:00.037328|S|91|13.04|0|91
C|RIVN|20250731|10:00:00.037337|S|9|13.04|0|9
C|RIVN|20250731|10:01:35.654869|S|92|13.01|0|92
C|RIVN|20250731|10:01:36.037489|S|7|13.01|0|7
C|RIVN|20250731|10:01:36.277302|S|1|13.01|0|1
C|RIVN|20250731|10:02:17.471795|S|234|13.015|0|234
C|RIVN|20250731|10:02:17.472380|S|232|13.015|0|232
C|RIVN|20250731|10:04:17.502047|S|200|13.07|0|200
C|RIVN|20250731|10:04:42.775926|S|400|13.075|0|400
C|RIVN|20250731|10:07:28.559859|S|100|13.11|0|100
C|RIVN|20250731|10:07:47.708535|S|100|13.09|0|100
C|RIVN|20250731|10:08:43.112697|S|100|13.08|0|100
C|RIVN|20250731|10:10:17.672121|S|293|13.065|0|293
C|RIVN|20250731|10:10:17.672183|S|207|13.065|0|207
C|RIVN|20250731|10:11:48.306536|S|500|13.055|0|500
C|RIVN|20250731|10:11:58.979562|S|6|13.03|0|6
C|RIVN|20250731|10:14:11.818741|S|4|13.045|0|4
C|RIVN|20250731|10:16:32.771234|S|100|13.05|0|100
C|RIVN|20250731|10:16:45.553554|S|100|13.05|0|100
C|RIVN|20250731|10:16:48.637076|S|100|13.05|0|100
C|RIVN|20250731|10:16:56.310742|S|100|13.05|0|100
C|RIVN|20250731|10:21:23.344609|S|30|13.01|0|30
C|RIVN|20250731|10:24:15.505758|S|100|13.05|0|100
C|RIVN|20250731|10:25:14.662015|S|100|13.05|0|100
C|RIVN|20250731|10:26:29.015212|S|100|13.02|0|100
C|RIVN|20250731|10:29:10.164413|S|100|13.05|0|100
C|RIVN|20250731|10:30:29.949525|S|10|12.99|0|10
C|RIVN|20250731|10:33:43.478974|S|200|12.98|0|200
C|RIVN|20250731|10:35:31.340876|S|100|12.975|0|100
C|RIVN|20250731|10:35:31.340939|S|100|12.975|0|100
C|RIVN|20250731|10:35:31.340949|S|51|12.98|0|51
C|RIVN|20250731|10:35:41.655138|S|123|12.97|0|123
C|RIVN|20250731|10:35:42.345705|S|200|12.975|0|200
C|RIVN|20250731|10:35:50.943355|S|100|12.99|0|100
C|RIVN|20250731|10:35:58.350727|S|100|12.985|0|100
C|RIVN|20250731|10:36:06.439791|S|100|12.985|0|100
C|RIVN|20250731|10:36:08.198037|S|100|12.985|0|100
C|RIVN|20250731|10:36:16.578435|S|100|12.985|0|100
C|RIVN|20250731|10:37:36.786324|S|200|12.98|0|200
C|RIVN|20250731|10:39:10.714273|S|80|12.955|0|80
C|RIVN|20250731|10:40:26.298322|S|100|12.955|0|100
C|RIVN|20250731|10:42:25.566601|S|99|12.965|0|99
C|RIVN|20250731|10:42:34.843230|S|100|12.965|0|100
C|RIVN|20250731|10:42:53.737054|S|2|12.96|0|2
C|RIVN|20250731|10:43:03.966380|S|100|12.97|0|100
C|RIVN|20250731|10:43:55.525536|S|100|12.985|0|100
C|RIVN|20250731|10:44:41.025502|S|100|12.99|0|100
C|RIVN|20250731|10:44:41.025529|S|100|12.99|0|100
C|RIVN|20250731|10:45:51.349044|S|574|12.975|0|574
C|RIVN|20250731|10:51:22.873227|S|5|12.88|0|5
C|RIVN|20250731|10:51:37.598801|S|200|12.9|0|200
C|RIVN|20250731|10:53:28.146587|S|163|12.9|0|163
C|RIVN|20250731|10:54:46.010282|S|200|12.89|0|200
C|RIVN|20250731|10:54:46.010283|S|100|12.89|0|100
C|RIVN|20250731|10:58:04.052716|S|100|12.875|0|100
C|RIVN|20250731|10:58:28.867367|S|236|12.87|0|236
C|RIVN|20250731|10:58:52.357668|S|100|12.865|0|100
C|RIVN|20250731|10:59:00.293019|S|100|12.865|0|100
C|RIVN|20250731|10:59:56.437334|S|3|12.86|0|3
C|RIVN|20250731|10:59:57.576147|S|1|12.86|0|1
C|RIVN|20250731|11:00:34.909209|S|100|12.865|0|100
C|RIVN|20250731|11:01:49.975704|S|10|12.9|0|10
C|RIVN|20250731|11:03:35.744618|S|300|12.92|0|300
C|RIVN|20250731|11:03:35.744619|S|100|12.92|0|100
C|RIVN|20250731|11:03:47.419664|S|400|12.925|0|400
C|RIVN|20250731|11:04:12.342367|S|400|12.91|0|400
C|RIVN|20250731|11:04:12.342367|S|100|12.91|0|100
C|RIVN|20250731|11:10:14.024096|S|200|12.89|0|200
C|RIVN|20250731|11:10:15.687296|S|67|12.9|0|67
C|RIVN|20250731|11:10:26.055310|S|32|12.895|0|32
C|RIVN|20250731|11:10:55.401137|S|100|12.89|0|100
C|RIVN|20250731|11:11:21.728932|S|400|12.865|0|400
C|RIVN|20250731|11:11:48.746421|S|200|12.86|0|200
C|RIVN|20250731|11:12:31.735530|S|580|12.855|0|580
C|RIVN|20250731|11:13:34.590972|S|35|12.845|0|35
C|RIVN|20250731|11:13:43.957725|S|342|12.84|0|342
C|RIVN|20250731|11:17:11.264100|S|100|12.83|0|100
C|RIVN|20250731|11:17:11.326688|S|300|12.83|0|300
C|RIVN|20250731|11:18:48.657741|S|100|12.865|0|100
C|RIVN|20250731|11:18:48.658326|S|200|12.865|0|200
C|RIVN|20250731|11:18:48.658537|S|200|12.865|0|200
C|RIVN|20250731|11:18:59.313241|S|600|12.855|0|600
C|RIVN|20250731|11:20:02.868474|S|200|12.88|0|200
C|RIVN|20250731|11:20:20.336113|S|67|12.89|0|67
C|RIVN|20250731|11:23:53.176630|S|100|12.84|0|100
C|RIVN|20250731|11:25:20.037939|S|123|12.84|0|123
C|RIVN|20250731|11:25:20.037956|S|77|12.84|0|77
C|RIVN|20250731|11:25:20.041834|S|200|12.85|0|200
C|RIVN|20250731|11:25:20.045514|S|100|12.86|0|100
C|RIVN|20250731|11:25:31.114608|S|200|12.86|0|200
C|RIVN|20250731|11:25:34.493103|S|133|12.85|0|133
C|RIVN|20250731|11:26:00.860865|S|100|12.85|0|100
C|RIVN|20250731|11:26:06.567536|S|100|12.85|0|100
C|RIVN|20250731|11:26:06.567536|S|100|12.85|0|100
C|RIVN|20250731|11:26:23.076628|S|200|12.86|0|200
C|RIVN|20250731|11:26:23.076628|S|100|12.86|0|100
C|RIVN|20250731|11:26:23.077177|S|200|12.86|0|200
C|RIVN|20250731|11:29:43.520749|S|3|12.885|0|3
C|RIVN|20250731|11:29:47.085721|S|34|12.88|0|34
C|RIVN|20250731|11:30:16.720249|S|22|12.88|0|22
C|RIVN|20250731|11:30:17.731925|S|2|12.88|0|2
C|RIVN|20250731|11:30:27.756981|S|100|12.88|0|100
C|RIVN|20250731|11:30:34.355994|S|32|12.875|0|32
C|RIVN|20250731|11:30:34.621638|S|500|12.875|0|500
C|RIVN|20250731|11:34:37.374034|S|192|12.91|0|192
C|RIVN|20250731|11:34:54.466951|S|1|12.91|0|1
C|RIVN|20250731|11:34:54.466951|S|34|12.91|0|34
C|RIVN|20250731|11:37:59.685066|S|600|12.945|0|600
C|RIVN|20250731|11:37:59.738064|S|600|12.945|0|600
C|RIVN|20250731|11:38:07.078025|S|100|12.945|0|100
C|RIVN|20250731|11:38:13.050217|S|100|12.96|0|100
C|RIVN|20250731|11:38:13.077892|S|100|12.97|0|100
C|RIVN|20250731|11:38:13.088521|S|200|12.975|0|200
C|RIVN|20250731|11:38:13.088527|S|200|12.975|0|200
C|RIVN|20250731|11:40:04.840521|S|600|12.985|0|600
C|RIVN|20250731|11:41:44.535915|S|200|12.985|0|200
C|RIVN|20250731|11:42:50.518336|S|200|12.985|0|200
C|RIVN|20250731|11:42:50.518352|S|415|12.985|0|415
C|RIVN|20250731|11:42:50.518396|S|200|12.985|0|200
C|RIVN|20250731|11:42:50.518458|S|185|12.985|0|185
C|RIVN|20250731|11:43:00.871419|S|100|13|0|100
C|RIVN|20250731|11:46:18.446414|S|100|13.02|0|100
C|RIVN|20250731|11:46:18.619620|S|27|13.02|0|27
C|RIVN|20250731|11:47:08.393929|S|29|13.02|0|29
C|RIVN|20250731|11:47:08.393929|S|2|13.02|0|2
C|RIVN|20250731|11:49:46.701626|S|300|13.025|0|300
C|RIVN|20250731|11:50:29.047290|S|300|13.01|0|300
C|RIVN|20250731|11:50:29.047817|S|300|13.01|0|300
C|RIVN|20250731|11:51:03.921825|S|300|13.005|0|300
C|RIVN|20250731|11:53:02.480272|S|190|13.03|0|190
C|RIVN|20250731|11:55:00.832253|S|400|13.02|0|400
C|RIVN|20250731|11:56:18.273765|S|100|13.015|0|100
C|RIVN|20250731|11:56:48.307804|S|200|13.02|0|200
C|RIVN|20250731|11:56:51.823271|S|300|13.025|0|300
C|RIVN|20250731|11:57:10.941592|S|3|13.02|0|3
C|RIVN|20250731|11:59:56.850260|S|1|13.03|0|1
C|RIVN|20250731|12:00:23.996173|S|600|13.025|0|600
C|RIVN|20250731|12:00:23.998450|S|120|13.025|0|120
C|RIVN|20250731|12:04:39.442354|S|78|13.02|0|78
C|RIVN|20250731|12:15:19.610432|S|1|13.01|0|1
C|RIVN|20250731|12:18:02.352421|S|356|13|0|356
C|RIVN|20250731|12:18:02.352548|S|157|13|0|157
C|RIVN|20250731|12:19:21.699631|S|44|13.03|0|44
C|RIVN|20250731|12:23:06.703223|S|100|13.045|0|100
C|RIVN|20250731|12:24:53.160177|S|600|13.065|0|600
C|RIVN|20250731|12:25:12.341623|S|10|13.08|0|10
C|RIVN|20250731|12:26:27.059504|S|100|13.07|0|100
C|RIVN|20250731|12:35:54.484714|S|300|13.1|0|300
C|RIVN|20250731|12:35:55.568776|S|21|13.1|0|21
C|RIVN|20250731|12:36:49.409107|S|300|13.11|0|300
C|RIVN|20250731|12:41:14.532087|S|100|13.11|0|100
C|RIVN|20250731|12:42:33.236041|S|92|13.13|0|92
C|RIVN|20250731|12:43:05.801722|S|12|13.11|0|12
C|RIVN|20250731|12:48:37.451972|S|49|13.09|0|49
C|RIVN|20250731|12:48:37.452327|S|1|13.09|0|1
C|RIVN|20250731|12:48:46.891171|S|300|13.1|0|300
C|RIVN|20250731|12:49:04.802925|S|95|13.1|0|95
C|RIVN|20250731|12:53:29.447192|S|136|13.11|0|136
C|RIVN|20250731|12:53:47.112419|S|200|13.1|0|200
C|RIVN|20250731|12:54:15.325993|S|63|13.1|0|63
C|RIVN|20250731|12:54:58.078944|S|300|13.11|0|300
C|RIVN|20250731|12:55:14.419129|S|33|13.12|0|33
C|RIVN|20250731|13:17:44.798057|S|33|13.045|0|33
C|RIVN|20250731|13:17:53.040727|S|4|13.045|0|4
C|RIVN|20250731|13:18:33.994054|S|100|13.025|0|100
C|RIVN|20250731|13:18:55.115190|S|200|13.01|0|200
C|RIVN|20250731|13:19:23.315412|S|10|13.01|0|10
C|RIVN|20250731|13:21:16.905040|S|100|13.03|0|100
C|RIVN|20250731|13:21:53.796429|S|97|13.02|0|97
C|RIVN|20250731|13:22:08.814766|S|3|13.02|0|3
C|RIVN|20250731|13:22:33.103989|S|100|13.01|0|100
C|RIVN|20250731|13:22:45.478830|S|100|13.01|0|100
C|RIVN|20250731|13:22:55.049781|S|600|13.015|0|600
C|RIVN|20250731|13:23:09.306259|S|200|13.015|0|200
C|RIVN|20250731|13:23:09.306272|S|25|13.015|0|25
C|RIVN|20250731|13:23:09.306353|S|8|13.015|0|8
C|RIVN|20250731|13:23:09.306354|S|3|13.015|0|3
C|RIVN|20250731|13:23:09.306362|S|1|13.015|0|1
C|RIVN|20250731|13:23:16.378988|S|65|13.02|0|65
C|RIVN|20250731|13:24:00.318426|S|100|13.02|0|100
C|RIVN|20250731|13:25:39.667641|S|200|13.01|0|200
C|RIVN|20250731|13:26:12.743365|S|160|13|0|160
C|RIVN|20250731|13:26:24.454956|S|468|12.995|0|468
C|RIVN|20250731|13:26:40.608073|S|100|12.99|0|100
C|RIVN|20250731|13:27:47.793596|S|200|13|0|200
C|RIVN|20250731|13:28:43.150621|S|67|12.98|0|67
C|RIVN|20250731|13:28:59.054226|S|200|12.97|0|200
C|RIVN|20250731|13:31:17.339534|S|200|12.98|0|200
C|RIVN|20250731|13:32:49.010458|S|100|12.955|0|100
C|RIVN|20250731|13:33:46.617678|S|44|12.98|0|44
C|RIVN|20250731|13:35:01.329381|S|180|13.005|0|180
C|RIVN|20250731|13:36:06.426282|S|170|13.02|0|170
C|RIVN|20250731|13:37:40.550639|S|170|13.06|0|170
C|RIVN|20250731|13:38:29.190108|S|100|13.03|0|100
C|RIVN|20250731|13:38:29.190108|S|100|13.03|0|100
C|RIVN|20250731|13:38:58.744939|S|100|13.03|0|100
C|RIVN|20250731|13:41:01.839713|S|100|13.02|0|100
C|RIVN|20250731|13:42:33.932133|S|100|13.03|0|100
C|RIVN|20250731|13:44:40.876678|S|100|13.06|0|100
C|RIVN|20250731|13:45:09.328604|S|74|13.065|0|74
C|RIVN|20250731|13:45:09.329566|S|100|13.065|0|100
C|RIVN|20250731|13:45:09.330340|S|47|13.065|0|47
C|RIVN|20250731|13:45:17.026514|S|42|13.04|0|42
C|RIVN|20250731|13:48:54.801877|S|100|13.01|0|100
C|RIVN|20250731|13:49:23.880471|S|100|13|0|100
C|RIVN|20250731|13:51:06.267136|S|100|12.97|0|100
C|RIVN|20250731|13:51:33.381299|S|100|12.97|0|100
C|RIVN|20250731|13:51:59.303945|S|21|12.96|0|21
C|RIVN|20250731|13:52:42.510760|S|100|12.93|0|100
C|RIVN|20250731|13:53:00.382003|S|100|12.93|0|100
C|RIVN|20250731|13:54:04.133040|S|100|12.93|0|100
C|RIVN|20250731|13:54:39.258940|S|100|12.94|0|100
C|RIVN|20250731|13:56:38.778650|S|82|12.94|0|82
C|RIVN|20250731|13:58:00.574700|S|13|12.94|0|13
C|RIVN|20250731|13:58:06.897530|S|100|12.94|0|100
C|RIVN|20250731|13:58:20.398233|S|100|12.94|0|100
C|RIVN|20250731|13:59:59.931235|S|100|12.925|0|100
C|RIVN|20250731|14:01:17.944302|S|116|12.94|0|116
C|RIVN|20250731|14:01:17.945095|S|84|12.94|0|84
C|RIVN|20250731|14:01:56.236015|S|100|12.94|0|100
C|RIVN|20250731|14:02:39.980863|S|200|12.91|0|200
C|RIVN|20250731|14:02:46.475672|S|200|12.92|0|200
C|RIVN|20250731|14:04:55.943087|S|44|12.91|0|44
C|RIVN|20250731|14:07:02.030016|S|120|12.89|0|120
C|RIVN|20250731|14:07:02.030016|S|80|12.89|0|80
C|RIVN|20250731|14:09:02.957607|S|5|12.92|0|5
C|RIVN|20250731|14:09:37.825504|S|100|12.9|0|100
C|RIVN|20250731|14:10:20.699971|S|100|12.9|0|100
C|RIVN|20250731|14:11:01.013580|S|100|12.88|0|100
C|RIVN|20250731|14:11:01.013580|S|100|12.88|0|100
C|RIVN|20250731|14:11:51.884012|S|45|12.87|0|45
C|RIVN|20250731|14:11:51.884026|S|15|12.87|0|15
C|RIVN|20250731|14:11:51.884027|S|55|12.87|0|55
C|RIVN|20250731|14:11:51.884032|S|5|12.87|0|5
C|RIVN|20250731|14:13:13.960755|S|99|12.88|0|99
C|RIVN|20250731|14:21:57.886097|S|100|12.91|0|100
C|RIVN|20250731|14:26:00.757991|S|100|12.92|0|100
C|RIVN|20250731|14:26:29.683137|S|9|12.93|0|9
C|RIVN|20250731|14:28:12.883469|S|404|12.935|0|404
C|RIVN|20250731|14:28:12.883528|S|296|12.935|0|296
C|RIVN|20250731|14:29:39.648913|S|100|12.94|0|100
C|RIVN|20250731|14:29:39.648914|S|100|12.94|0|100
C|RIVN|20250731|14:29:55.155399|S|21|12.94|0|21
C|RIVN|20250731|14:32:56.108390|S|100|12.98|0|100
C|RIVN|20250731|14:33:28.467084|S|100|12.99|0|100
C|RIVN|20250731|14:33:40.447609|S|100|12.99|0|100
C|RIVN|20250731|14:36:27.597996|S|7|13|0|7
C|RIVN|20250731|14:36:47.755073|S|100|13.01|0|100
C|RIVN|20250731|14:37:26.968253|S|100|13.02|0|100
C|RIVN|20250731|14:37:47.778700|S|100|13.02|0|100
C|RIVN|20250731|14:37:49.782489|S|100|13.02|0|100
C|RIVN|20250731|14:41:58.275106|S|211|13.005|0|211
C|RIVN|20250731|14:49:23.055931|S|17|13.01|0|17
C|RIVN|20250731|14:49:25.700325|S|83|13.01|0|83
C|RIVN|20250731|14:51:05.706382|S|8|12.995|0|8
C|RIVN|20250731|14:52:58.789341|S|100|12.98|0|100
C|RIVN|20250731|14:55:30.363902|S|404|12.945|0|404
C|RIVN|20250731|14:55:44.035875|S|100|12.96|0|100
C|RIVN|20250731|14:59:18.993051|S|33|12.93|0|33
C|RIVN|20250731|14:59:47.798736|S|5|12.93|0|5
C|RIVN|20250731|15:01:22.437180|S|404|12.945|0|404
C|RIVN|20250731|15:01:22.437240|S|296|12.945|0|296
C|RIVN|20250731|15:01:27.497378|S|404|12.945|0|404
C|RIVN|20250731|15:01:27.497459|S|296|12.945|0|296
C|RIVN|20250731|15:01:27.535591|S|404|12.945|0|404
C|RIVN|20250731|15:01:27.535657|S|296|12.945|0|296
C|RIVN|20250731|15:01:27.640643|S|404|12.945|0|404
C|RIVN|20250731|15:01:27.736342|S|404|12.945|0|404
C|RIVN|20250731|15:03:00.803447|S|200|12.93|0|200
C|RIVN|20250731|15:03:16.059683|S|190|12.925|0|190
C|RIVN|20250731|15:05:32.923695|S|109|12.94|0|109
C|RIVN|20250731|15:05:32.923763|S|91|12.94|0|91
C|RIVN|20250731|15:05:59.835407|S|100|12.96|0|100
C|RIVN|20250731|15:06:03.217182|S|100|12.96|0|100
C|RIVN|20250731|15:06:34.241617|S|200|12.93|0|200
C|RIVN|20250731|15:07:42.247679|S|100|12.93|0|100
C|RIVN|20250731|15:07:42.498469|S|99|12.93|0|99
C|RIVN|20250731|15:09:25.320705|S|40|12.92|0|40
C|RIVN|20250731|15:10:51.453976|S|200|12.915|0|200
C|RIVN|20250731|15:10:51.453976|S|100|12.92|0|100
C|RIVN|20250731|15:12:04.915285|S|404|12.905|0|404
C|RIVN|20250731|15:14:50.164712|S|200|12.905|0|200
C|RIVN|20250731|15:16:17.671502|S|6|12.89|0|6
C|RIVN|20250731|15:19:35.265216|S|200|12.92|0|200
C|RIVN|20250731|15:21:18.729494|S|506|12.915|0|506
C|RIVN|20250731|15:21:18.729555|S|394|12.915|0|394
C|RIVN|20250731|15:21:49.858168|S|416|12.895|0|416
C|RIVN|20250731|15:24:17.147742|S|100|12.9|0|100
C|RIVN|20250731|15:28:01.989562|S|100|12.905|0|100
C|RIVN|20250731|15:28:16.940587|S|5|12.9|0|5
C|RIVN|20250731|15:29:48.744999|S|95|12.92|0|95
C|RIVN|20250731|15:32:33.500286|S|92|12.91|0|92
C|RIVN|20250731|15:37:47.398051|S|40|12.9|0|40
C|RIVN|20250731|15:39:40.426109|S|200|12.88|0|200
C|RIVN|20250731|15:40:05.698475|S|299|12.875|0|299
C|RIVN|20250731|15:44:53.875893|S|100|12.88|0|100
C|RIVN|20250731|15:44:53.913984|S|100|12.88|0|100
C|RIVN|20250731|15:44:53.913984|S|200|12.88|0|200
C|RIVN|20250731|15:44:55.757024|S|200|12.88|0|200
C|RIVN|20250731|15:44:55.757024|S|100|12.88|0|100
C|RIVN|20250731|15:45:06.514070|S|400|12.88|0|400
C|RIVN|20250731|15:45:20.718127|S|87|12.875|0|87
C|RIVN|20250731|15:45:37.097102|S|119|12.87|0|119
C|RIVN|20250731|15:45:37.098792|S|100|12.87|0|100
C|RIVN|20250731|15:45:41.659603|S|55|12.87|0|55
C|RIVN|20250731|15:45:43.810334|S|114|12.87|0|114
C|RIVN|20250731|15:45:48.772787|S|35|12.87|0|35
C|RIVN|20250731|15:45:56.427408|S|65|12.87|0|65
C|RIVN|20250731|15:45:56.427409|S|63|12.87|0|63
C|RIVN|20250731|15:46:12.383721|S|27|12.87|0|27
C|RIVN|20250731|15:46:20.069270|S|156|12.87|0|156
C|RIVN|20250731|15:46:21.566548|S|37|12.87|0|37
C|RIVN|20250731|15:46:33.247961|S|139|12.87|0|139
C|RIVN|20250731|15:46:45.193765|S|18|12.88|0|18
C|RIVN|20250731|15:46:45.193825|S|82|12.88|0|82
C|RIVN|20250731|15:47:18.203766|S|633|12.885|0|633
C|RIVN|20250731|15:47:56.677004|S|18|12.885|0|18
C|RIVN|20250731|15:48:42.618354|S|11|12.88|0|11
C|RIVN|20250731|15:48:45.668410|S|100|12.88|0|100
C|RIVN|20250731|15:48:47.585803|S|64|12.88|0|64
C|RIVN|20250731|15:48:48.225564|S|36|12.88|0|36
C|RIVN|20250731|15:49:03.651658|S|11|12.89|0|11
C|RIVN|20250731|15:49:03.651727|S|89|12.89|0|89
C|RIVN|20250731|15:49:44.476611|S|51|12.87|0|51
C|RIVN|20250731|15:49:56.066672|S|34|12.87|0|34
C|RIVN|20250731|15:50:03.580425|S|34|12.87|0|34
C|RIVN|20250731|15:50:03.580425|S|66|12.87|0|66
C|RIVN|20250731|15:50:03.593011|S|300|12.87|0|300
C|RIVN|20250731|15:50:41.538950|S|107|12.87|0|107
C|RIVN|20250731|15:51:15.497835|S|52|12.87|0|52
C|RIVN|20250731|15:51:16.306965|S|168|12.87|0|168
C|RIVN|20250731|15:51:47.824945|S|77|12.85|0|77
C|RIVN|20250731|15:52:20.859756|S|34|12.85|0|34
C|RIVN|20250731|15:52:29.685555|S|30|12.85|0|30
C|RIVN|20250731|15:52:35.591463|S|27|12.85|0|27
C|RIVN|20250731|15:52:43.483327|S|14|12.85|0|14
C|RIVN|20250731|15:52:51.407101|S|38|12.85|0|38
C|RIVN|20250731|15:52:53.903090|S|28|12.85|0|28
C|RIVN|20250731|15:52:58.329643|S|87|12.85|0|87
C|RIVN|20250731|15:53:07.537494|S|19|12.85|0|19
C|RIVN|20250731|15:53:34.866388|S|8|12.84|0|8
C|RIVN|20250731|15:53:41.830968|S|500|12.845|0|500
C|RIVN|20250731|15:53:53.052649|S|72|12.85|0|72
C|RIVN|20250731|15:54:06.607583|S|500|12.86|0|500
C|RIVN|20250731|15:54:08.935516|S|70|12.85|0|70
C|RIVN|20250731|15:54:27.118847|S|6|12.83|0|6
C|RIVN|20250731|15:54:27.173690|S|32|12.83|0|32
C|RIVN|20250731|15:54:50.938620|S|15|12.825|0|15
C|RIVN|20250731|15:54:58.609157|S|100|12.83|0|100
C|RIVN|20250731|15:55:15.476358|S|9|12.84|0|9
C|RIVN|20250731|15:55:17.637859|S|53|12.84|0|53
C|RIVN|20250731|15:55:26.190588|S|31|12.84|0|31
C|RIVN|20250731|15:55:26.192738|S|19|12.84|0|19
C|RIVN|20250731|15:56:07.327832|S|5|12.85|0|5
C|RIVN|20250731|15:56:07.327832|S|4|12.85|0|4
C|RIVN|20250731|15:56:24.551105|S|18|12.85|0|18
C|RIVN|20250731|15:56:25.856309|S|32|12.85|0|32
C|RIVN|20250731|15:56:28.640875|S|18|12.85|0|18
C|RIVN|20250731|15:56:31.254540|S|30|12.85|0|30
C|RIVN|20250731|15:56:32.117129|S|24|12.85|0|24
C|RIVN|20250731|15:56:53.554820|S|88|12.86|0|88
C|RIVN|20250731|15:57:08.174513|S|100|12.875|0|100
C|RIVN|20250731|15:57:15.404295|S|100|12.88|0|100
C|RIVN|20250731|15:57:15.704464|S|13|12.87|0|13
C|RIVN|20250731|15:57:16.946115|S|100|12.88|0|100
C|RIVN|20250731|15:57:25.305207|S|400|12.88|0|400
C|RIVN|20250731|15:57:30.797637|S|187|12.87|0|187
C|RIVN|20250731|15:57:58.393045|S|33|12.865|0|33
C|RIVN|20250731|15:58:08.004738|S|670|12.875|0|670
C|RIVN|20250731|15:58:13.284649|S|45|12.87|0|45
C|RIVN|20250731|15:58:17.485059|S|38|12.87|0|38
C|RIVN|20250731|15:58:20.175526|S|37|12.87|0|37
C|RIVN|20250731|15:58:22.912090|S|16|12.87|0|16
C|RIVN|20250731|15:58:27.117427|S|56|12.87|0|56
C|RIVN|20250731|15:58:29.344955|S|44|12.87|0|44
C|RIVN|20250731|15:58:29.344955|S|1065|12.87|0|1065
C|RIVN|20250731|15:58:45.709320|S|62|12.865|0|62
C|RIVN|20250731|15:58:52.624958|S|1|12.88|0|1
C|RIVN|20250731|15:58:59.044384|S|400|12.88|0|400
C|RIVN|20250731|15:59:30.478787|S|300|12.88|0|300
C|RIVN|20250731|15:59:30.479355|S|300|12.88|0|300
C|RIVN|20250731|15:59:43.026993|S|1|12.885|0|1
C|RIVN|20250731|15:59:43.202848|S|500|12.885|0|500
C|RIVN|20250731|15:59:44.093357|S|100|12.885|0|100
C|RIVN|20250731|15:59:44.271378|S|100|12.885|0|100
C|RIVN|20250731|15:59:44.854019|S|100|12.885|0|100
C|RIVN|20250731|15:59:45.289270|S|100|12.885|0|100
C|RIVN|20250731|15:59:48.480033|S|76|12.875|0|76
C|RIVN|20250731|15:59:50.335694|S|15|12.875|0|15
C|RIVN|20250731|15:59:50.396864|S|375|12.875|0|375
C|RIVN|20250731|15:59:50.454956|S|5|12.875|0|5
C|RIVN|20250731|15:59:50.773245|S|53|12.875|0|53
C|RIVN|20250731|15:59:50.864563|S|65|12.875|0|65
C|RIVN|20250731|15:59:52.130130|S|182|12.875|0|182
C|RIVN|20250731|15:59:52.130130|S|54|12.875|0|54
C|RIVN|20250731|15:59:52.144819|S|219|12.875|0|219
C|RIVN|20250731|15:59:53.528695|S|13|12.875|0|13
C|RIVN|20250731|15:59:53.668815|S|10|12.875|0|10
C|RIVN|20250731|15:59:54.392632|S|400|12.88|0|400
C|RIVN|20250731|15:59:54.792573|S|12|12.885|0|12
C|RIVN|20250731|15:59:54.848450|S|200|12.885|0|200
C|RIVN|20250731|15:59:54.941778|S|295|12.885|0|295
C|RIVN|20250731|15:59:54.966444|S|480|12.885|0|480
C|RIVN|20250731|15:59:54.966444|S|484|12.885|0|484
C|RIVN|20250731|15:59:54.966444|S|100|12.885|0|100
C|RIVN|20250731|15:59:54.966444|S|100|12.885|0|100
C|RIVN|20250731|15:59:55.050616|S|5|12.885|0|5
C|RIVN|20250731|15:59:55.050729|S|1|12.885|0|1
C|RIVN|20250731|15:59:55.218145|S|140|12.885|0|140
C|RIVN|20250731|15:59:55.245045|S|41|12.885|0|41
C|RIVN|20250731|15:59:55.547990|S|97|12.885|0|97
C|RIVN|20250731|15:59:56.421281|S|45|12.885|0|45
C|RIVN|20250731|15:59:56.843408|S|54|12.885|0|54
C|RIVN|20250731|15:59:58.018664|S|5|12.885|0|5
C|RJF|20250731|09:34:55.179796|S|1|169.81|0|1
C|RJF|20250731|09:35:01.485793|S|11|169.66|0|11
C|RJF|20250731|09:35:22.177477|S|12|169.74|0|12
C|RJF|20250731|09:35:29.176373|S|12|169.75|0|12
C|RJF|20250731|09:36:16.186773|S|12|169.53|0|12
C|RJF|20250731|09:36:16.187024|S|12|169.52|0|12
C|RJF|20250731|09:36:27.186728|S|12|169.54|0|12
C|RJF|20250731|09:37:12.207508|S|12|169.74|0|12
C|RJF|20250731|09:37:40.210661|S|11|169.63|0|11
C|RJF|20250731|09:38:08.934445|S|30|169.26|0|30
C|RJF|20250731|09:38:08.934446|S|153|169.25|0|153
C|RJF|20250731|09:38:08.934466|S|47|169.25|0|47
C|RJF|20250731|09:38:08.934466|S|100|169.25|0|100
C|RJF|20250731|09:38:08.934466|S|53|169.25|0|53
C|RJF|20250731|09:38:08.934467|S|17|169.25|0|17
C|RJF|20250731|09:38:08.934509|S|30|169.25|0|30
C|RJF|20250731|09:38:08.934509|S|370|169.25|0|370
C|RJF|20250731|09:38:08.934556|S|30|169.25|0|30
C|RJF|20250731|09:38:08.935019|S|37|169.25|0|37
C|RJF|20250731|09:50:28.769062|S|38|169.565|0|38
C|RJF|20250731|09:56:44.490197|S|1|169.6|0|1
C|RJF|20250731|10:01:35.569339|S|38|169.74|0|38
C|RJF|20250731|10:08:56.586476|S|109|169.46|0|109
C|RJF|20250731|10:08:56.586501|S|109|169.46|0|109
C|RJF|20250731|10:08:56.586974|S|67|169.46|0|67
C|RJF|20250731|10:08:56.587073|S|315|169.46|0|315
C|RJF|20250731|10:10:17.885511|S|100|169.445|0|100
C|RJF|20250731|10:14:12.093696|S|7|169.62|0|7
C|RJF|20250731|10:14:12.094064|S|7|169.61|0|7
C|RJF|20250731|10:14:28.109474|S|7|169.53|0|7
C|RJF|20250731|10:23:37.975938|S|76|169.71|0|76
C|RJF|20250731|10:23:37.975938|S|90|169.7|0|90
C|RJF|20250731|10:33:52.127889|S|2|169.88|0|2
C|RJF|20250731|10:34:25.186766|S|4|169.89|0|4
C|RJF|20250731|10:46:11.852664|S|21|169.47|0|21
C|RJF|20250731|10:48:56.217795|S|68|169.61|0|68
C|RJF|20250731|10:53:01.402955|S|100|168.875|0|100
C|RJF|20250731|11:00:31.081066|S|100|168.6|0|100
C|RJF|20250731|11:04:50.649426|S|1|168.71|0|1
C|RJF|20250731|11:29:31.911274|S|49|168.52|0|49
C|RJF|20250731|11:29:31.914685|S|1|168.52|0|1
C|RJF|20250731|11:29:31.914694|S|36|168.52|0|36
C|RJF|20250731|11:29:31.914744|S|14|168.52|0|14
C|RJF|20250731|11:46:23.753053|S|2|168.68|0|2
C|RJF|20250731|11:46:25.184400|S|8|168.71|0|8
C|RJF|20250731|11:47:24.957826|S|51|168.53|0|51
C|RJF|20250731|11:47:51.779905|S|5|168.54|0|5
C|RJF|20250731|11:47:52.987081|S|5|168.54|0|5
C|RJF|20250731|11:47:54.228299|S|5|168.54|0|5
C|RJF|20250731|11:47:54.230758|S|5|168.54|0|5
C|RJF|20250731|11:47:55.106466|S|38|168.54|0|38
C|RJF|20250731|12:05:01.048183|S|99|168.84|0|99
C|RJF|20250731|12:24:08.959671|S|16|168.88|0|16
C|RJF|20250731|12:24:08.959671|S|100|168.875|0|100
C|RJF|20250731|12:34:55.922336|S|94|168.8|0|94
C|RJF|20250731|12:52:52.458627|S|100|168.56|0|100
C|RJF|20250731|13:04:15.486648|S|100|168.515|0|100
C|RJF|20250731|13:10:43.180081|S|100|168.545|0|100
C|RJF|20250731|13:18:33.726650|S|100|168.42|0|100
C|RJF|20250731|13:30:17.043413|S|98|167.83|0|98
C|RJF|20250731|13:30:17.043413|S|58|167.84|0|58
C|RJF|20250731|13:32:43.392010|S|1|167.64|0|1
C|RJF|20250731|13:38:15.317348|S|36|168.09|0|36
C|RJF|20250731|13:42:41.624288|S|1|168.27|0|1
C|RJF|20250731|13:42:42.742075|S|1|168.26|0|1
C|RJF|20250731|13:42:45.038295|S|11|168.23|0|11
C|RJF|20250731|13:47:55.266088|S|4|168.22|0|4
C|RJF|20250731|14:34:21.287563|S|49|168|0|49
C|RJF|20250731|14:34:21.287590|S|51|168|0|51
C|RJF|20250731|14:39:05.339510|S|100|168.07|0|100
C|RJF|20250731|14:39:58.690477|S|4|168.1|0|4
C|RJF|20250731|14:47:14.257780|S|30|168.24|0|30
C|RJF|20250731|14:47:39.661822|S|100|168.2|0|100
C|RJF|20250731|15:10:05.683590|S|100|168.085|0|100
C|RJF|20250731|15:13:21.093733|S|2|168.02|0|2
C|RJF|20250731|15:13:25.257085|S|4|168.02|0|4
C|RJF|20250731|15:19:25.347248|S|1|167.9|0|1
C|RJF|20250731|15:29:38.397436|S|29|167.36|0|29
C|RJF|20250731|15:29:40.573945|S|13|167.35|0|13
C|RJF|20250731|15:29:42.391169|S|1|167.34|0|1
C|RJF|20250731|15:29:43.981581|S|20|167.34|0|20
C|RJF|20250731|15:29:51.670873|S|17|167.34|0|17
C|RJF|20250731|15:35:47.419403|S|12|167.33|0|12
C|RJF|20250731|15:40:00.946858|S|100|167.32|0|100
C|RJF|20250731|15:48:45.389942|S|1|167.31|0|1
C|RJF|20250731|15:55:42.758882|S|1|166.71|0|1
C|RJF|20250731|15:55:43.824871|S|1|166.71|0|1
C|RJF|20250731|15:55:44.781051|S|1|166.71|0|1
C|RJF|20250731|15:59:41.855556|S|73|167.05|0|73
C|RKLB|20250731|09:31:27.169546|S|100|46.8|0|100
C|RKLB|20250731|09:31:49.424511|S|83|46.79|0|83
C|RKLB|20250731|09:32:16.073221|S|100|46.725|0|100
C|RKLB|20250731|09:32:16.100498|S|100|46.725|0|100
C|RKLB|20250731|09:32:26.246978|S|100|46.665|0|100
C|RKLB|20250731|09:33:03.969091|S|83|46.65|0|83
C|RKLB|20250731|09:33:17.000132|S|11|46.53|0|11
C|RKLB|20250731|09:38:03.342950|S|100|46.535|0|100
C|RKLB|20250731|09:40:07.014804|S|100|46.555|0|100
C|RKLB|20250731|09:43:42.367150|S|10|46.525|0|10
C|RKLB|20250731|09:44:33.495701|S|85|46.19|0|85
C|RKLB|20250731|09:44:33.510009|S|3|46.13|0|3
C|RKLB|20250731|09:45:03.878014|S|83|46.32|0|83
C|RKLB|20250731|09:45:03.878040|S|17|46.32|0|17
C|RKLB|20250731|09:51:14.341671|S|100|46.54|0|100
C|RKLB|20250731|09:53:26.410772|S|4|46.82|0|4
C|RKLB|20250731|09:55:57.680896|S|100|46.775|0|100
C|RKLB|20250731|09:58:17.595458|S|25|46.815|0|25
C|RKLB|20250731|10:00:31.664989|S|100|46.575|0|100
C|RKLB|20250731|10:00:35.731072|S|13|46.55|0|13
C|RKLB|20250731|10:02:59.143233|S|9|46.76|0|9
C|RKLB|20250731|10:02:59.143246|S|91|46.76|0|91
C|RKLB|20250731|10:05:33.917953|S|6|46.76|0|6
C|RKLB|20250731|10:07:30.229790|S|100|46.795|0|100
C|RKLB|20250731|10:12:02.542382|S|13|46.52|0|13
C|RKLB|20250731|10:12:03.535194|S|13|46.52|0|13
C|RKLB|20250731|10:15:36.377496|S|100|46.62|0|100
C|RKLB|20250731|10:16:00.960408|S|100|46.61|0|100
C|RKLB|20250731|10:16:42.002655|S|1|46.95|0|1
C|RKLB|20250731|10:16:42.002655|S|100|46.94|0|100
C|RKLB|20250731|10:16:46.534187|S|92|46.94|0|92
C|RKLB|20250731|10:16:51.284476|S|200|46.95|0|200
C|RKLB|20250731|10:16:51.284932|S|900|46.95|0|900
C|RKLB|20250731|10:16:51.285117|S|63|46.95|0|63
C|RKLB|20250731|10:16:51.285240|S|87|46.95|0|87
C|RKLB|20250731|10:16:59.446598|S|100|46.93|0|100
C|RKLB|20250731|10:17:52.365872|S|3|47.12|0|3
C|RKLB|20250731|10:18:03.616918|S|100|47.04|0|100
C|RKLB|20250731|10:19:09.040111|S|100|47.12|0|100
C|RKLB|20250731|10:19:11.422168|S|100|47.13|0|100
C|RKLB|20250731|10:19:15.065197|S|100|47.15|0|100
C|RKLB|20250731|10:19:28.541902|S|89|47.18|0|89
C|RKLB|20250731|10:19:28.565853|S|11|47.165|0|11
C|RKLB|20250731|10:20:03.709602|S|6|47.25|0|6
C|RKLB|20250731|10:20:03.790118|S|94|47.25|0|94
C|RKLB|20250731|10:20:14.087601|S|1|47.21|0|1
C|RKLB|20250731|10:20:22.306934|S|100|47.185|0|100
C|RKLB|20250731|10:20:30.211272|S|80|47.2|0|80
C|RKLB|20250731|10:21:31.927447|S|100|47.21|0|100
C|RKLB|20250731|10:23:02.647684|S|77|47.22|0|77
C|RKLB|20250731|10:26:26.785946|S|8|47.08|0|8
C|RKLB|20250731|10:29:45.995612|S|4|47.06|0|4
C|RKLB|20250731|10:46:03.947631|S|10|47.32|0|10
C|RKLB|20250731|10:51:16.778525|S|200|46.835|0|200
C|RKLB|20250731|10:55:16.805299|S|100|46.91|0|100
C|RKLB|20250731|10:55:16.805365|S|100|46.915|0|100
C|RKLB|20250731|10:57:50.111759|S|100|47.19|0|100
C|RKLB|20250731|11:00:15.705551|S|100|47.2|0|100
C|RKLB|20250731|11:00:15.708388|S|9|47.24|0|9
C|RKLB|20250731|11:00:30.694557|S|100|47.285|0|100
C|RKLB|20250731|11:01:01.704443|S|100|47.34|0|100
C|RKLB|20250731|11:05:12.417501|S|4|47.23|0|4
C|RKLB|20250731|11:06:08.403805|S|11|47.355|0|11
C|RKLB|20250731|11:07:46.304921|S|100|47.03|0|100
C|RKLB|20250731|11:11:17.455809|S|10|46.65|0|10
C|RKLB|20250731|11:17:15.948992|S|19|46.53|0|19
C|RKLB|20250731|11:18:37.687161|S|6|46.7|0|6
C|RKLB|20250731|11:19:03.531164|S|100|46.725|0|100
C|RKLB|20250731|11:21:29.357332|S|6|46.89|0|6
C|RKLB|20250731|11:28:37.946405|S|7|46.82|0|7
C|RKLB|20250731|11:30:03.074646|S|83|46.77|0|83
C|RKLB|20250731|11:30:03.621128|S|5|46.73|0|5
C|RKLB|20250731|11:35:03.376977|S|100|46.965|0|100
C|RKLB|20250731|11:35:05.040312|S|100|46.97|0|100
C|RKLB|20250731|11:35:05.062051|S|7|46.97|0|7
C|RKLB|20250731|11:35:10.514402|S|7|47|0|7
C|RKLB|20250731|11:35:37.599892|S|5|46.98|0|5
C|RKLB|20250731|11:35:37.610597|S|4|46.985|0|4
C|RKLB|20250731|11:42:22.963646|S|83|47.21|0|83
C|RKLB|20250731|11:44:15.289209|S|3|47.28|0|3
C|RKLB|20250731|11:46:28.481434|S|5|47.17|0|5
C|RKLB|20250731|12:10:50.283389|S|97|47.11|0|97
C|RKLB|20250731|12:15:03.161080|S|17|47.18|0|17
C|RKLB|20250731|12:15:05.336187|S|12|47.24|0|12
C|RKLB|20250731|12:18:21.277300|S|2|47.385|0|2
C|RKLB|20250731|12:18:21.285358|S|88|47.44|0|88
C|RKLB|20250731|12:24:44.460711|S|50|47.5|0|50
C|RKLB|20250731|12:32:24.596354|S|100|47.46|0|100
C|RKLB|20250731|12:33:24.167406|S|30|47.475|0|30
C|RKLB|20250731|12:43:22.272096|S|100|47.63|0|100
C|RKLB|20250731|12:44:18.756698|S|100|47.63|0|100
C|RKLB|20250731|12:45:43.753497|S|100|47.57|0|100
C|RKLB|20250731|12:45:43.856894|S|100|47.57|0|100
C|RKLB|20250731|12:46:03.336725|S|10|47.53|0|10
C|RKLB|20250731|12:50:04.751692|S|1|47.3|0|1
C|RKLB|20250731|13:15:17.769623|S|100|47.165|0|100
C|RKLB|20250731|13:20:16.070767|S|7|47.14|0|7
C|RKLB|20250731|13:34:27.866000|S|1|46.92|0|1
C|RKLB|20250731|13:34:27.866000|S|1|46.92|0|1
C|RKLB|20250731|13:51:01.705384|S|50|46.6|0|50
C|RKLB|20250731|13:52:27.741917|S|7|46.41|0|7
C|RKLB|20250731|13:54:51.637687|S|87|46.28|0|87
C|RKLB|20250731|13:56:16.005671|S|200|46.115|0|200
C|RKLB|20250731|13:58:27.558724|S|100|46.14|0|100
C|RKLB|20250731|13:58:27.558791|S|100|46.14|0|100
C|RKLB|20250731|13:58:27.558857|S|100|46.14|0|100
C|RKLB|20250731|13:58:27.558916|S|100|46.14|0|100
C|RKLB|20250731|13:58:45.364822|S|5|46.01|0|5
C|RKLB|20250731|13:58:45.445650|S|5|45.97|0|5
C|RKLB|20250731|13:59:06.841343|S|5|45.98|0|5
C|RKLB|20250731|14:00:40.263092|S|80|46.27|0|80
C|RKLB|20250731|14:13:00.154005|S|100|45.99|0|100
C|RKLB|20250731|14:57:20.737738|S|2|46.21|0|2
C|RKLB|20250731|15:05:59.868612|S|50|46.28|0|50
C|RKLB|20250731|15:15:00.542973|S|14|46.02|0|14
C|RKLB|20250731|15:38:11.549706|S|6|45.93|0|6
C|RKLB|20250731|15:43:11.238253|S|4|45.91|0|4
C|RKLB|20250731|15:51:42.811006|S|62|45.92|0|62
C|RKLB|20250731|15:53:51.463655|S|17|45.77|0|17
C|RKLB|20250731|15:59:09.314017|S|90|45.83|0|90
C|RKLB|20250731|15:59:55.047429|S|14|45.94|0|14
C|RKLB|20250731|15:59:57.521934|S|200|45.93|0|200
C|RKLX|20250731|09:33:59.855666|S|40|91.51|0|40
C|RKLX|20250731|09:45:13.554618|S|4|91|0|4
C|RKLX|20250731|10:21:24.568774|S|100|93.91|0|100
C|RKLX|20250731|10:21:24.568774|S|20|93.93|0|20
C|RKLX|20250731|11:50:36.254491|S|72|93.85|0|72
C|RKLX|20250731|11:51:20.617438|S|2|93.9|0|2
C|RKLX|20250731|13:29:27.324801|S|4|92.41|0|4
C|RKT|20250731|09:32:06.955484|S|100|14.84|0|100
C|RKT|20250731|09:32:06.955495|S|50|14.84|0|50
C|RKT|20250731|09:40:44.963562|S|47|14.56|0|47
C|RKT|20250731|09:41:42.434290|S|20|14.59|0|20
C|RKT|20250731|09:41:42.434316|S|150|14.59|0|150
C|RKT|20250731|09:43:20.451905|S|180|14.615|0|180
C|RKT|20250731|09:47:22.608756|S|180|14.69|0|180
C|RKT|20250731|09:49:08.710480|S|190|14.755|0|190
C|RKT|20250731|09:53:37.955450|S|100|14.745|0|100
C|RKT|20250731|09:53:37.956015|S|100|14.745|0|100
C|RKT|20250731|09:53:39.455454|S|100|14.745|0|100
C|RKT|20250731|09:53:39.955484|S|100|14.745|0|100
C|RKT|20250731|09:53:40.455537|S|100|14.745|0|100
C|RKT|20250731|09:53:40.955479|S|100|14.745|0|100
C|RKT|20250731|09:53:41.455572|S|100|14.745|0|100
C|RKT|20250731|09:53:41.955599|S|100|14.745|0|100
C|RKT|20250731|09:53:42.455942|S|100|14.745|0|100
C|RKT|20250731|09:57:10.265622|S|403|14.815|0|403
C|RKT|20250731|09:58:58.336923|S|210|14.855|0|210
C|RKT|20250731|10:03:51.583227|S|36|14.915|0|36
C|RKT|20250731|10:07:23.181795|S|100|14.805|0|100
C|RKT|20250731|10:09:00.196147|S|100|14.78|0|100
C|RKT|20250731|10:09:00.197459|S|24|14.77|0|24
C|RKT|20250731|10:11:43.543794|S|100|14.815|0|100
C|RKT|20250731|10:11:49.017157|S|100|14.815|0|100
C|RKT|20250731|10:11:49.017237|S|130|14.815|0|130
C|RKT|20250731|10:11:49.367912|S|100|14.825|0|100
C|RKT|20250731|10:11:49.367971|S|130|14.825|0|130
C|RKT|20250731|10:13:13.501548|S|100|14.835|0|100
C|RKT|20250731|10:14:36.620779|S|100|14.835|0|100
C|RKT|20250731|10:14:36.621649|S|100|14.835|0|100
C|RKT|20250731|10:19:33.384518|S|100|14.865|0|100
C|RKT|20250731|10:19:33.386373|S|100|14.865|0|100
C|RKT|20250731|10:21:27.548755|S|100|14.805|0|100
C|RKT|20250731|10:25:58.128571|S|66|14.815|0|66
C|RKT|20250731|10:35:31.459605|S|42|14.94|0|42
C|RKT|20250731|10:36:05.254032|S|100|14.985|0|100
C|RKT|20250731|10:37:24.274155|S|2|14.98|0|2
C|RKT|20250731|10:41:12.953824|S|200|15.03|0|200
C|RKT|20250731|10:41:37.670158|S|100|15.01|0|100
C|RKT|20250731|10:41:56.972865|S|32|15|0|32
C|RKT|20250731|10:41:57.229547|S|9|14.99|0|9
C|RKT|20250731|10:41:57.827387|S|17|14.99|0|17
C|RKT|20250731|10:45:32.710937|S|71|15.01|0|71
C|RKT|20250731|10:45:45.360648|S|5|15.01|0|5
C|RKT|20250731|10:45:48.733137|S|24|15.01|0|24
C|RKT|20250731|10:48:33.738047|S|500|15.005|0|500
C|RKT|20250731|10:48:33.738122|S|70|15.005|0|70
C|RKT|20250731|10:48:42.891391|S|126|15.005|0|126
C|RKT|20250731|10:48:42.891459|S|154|15.005|0|154
C|RKT|20250731|10:55:09.899869|S|174|14.895|0|174
C|RKT|20250731|10:55:09.900649|S|100|14.89|0|100
C|RKT|20250731|10:55:09.900650|S|19|14.89|0|19
C|RKT|20250731|10:56:15.691190|S|100|14.84|0|100
C|RKT|20250731|10:56:15.691190|S|100|14.84|0|100
C|RKT|20250731|10:56:16.256408|S|100|14.87|0|100
C|RKT|20250731|10:57:06.444280|S|10|14.91|0|10
C|RKT|20250731|10:58:00.987351|S|21|14.94|0|21
C|RKT|20250731|10:58:00.987419|S|32|14.94|0|32
C|RKT|20250731|10:58:18.875977|S|100|14.955|0|100
C|RKT|20250731|10:58:30.345599|S|14|14.9|0|14
C|RKT|20250731|10:58:37.570889|S|100|14.935|0|100
C|RKT|20250731|10:59:01.856158|S|12|14.94|0|12
C|RKT|20250731|10:59:58.025598|S|300|14.94|0|300
C|RKT|20250731|10:59:58.041021|S|100|14.945|0|100
C|RKT|20250731|11:00:53.935140|S|98|14.96|0|98
C|RKT|20250731|11:00:53.935196|S|2|14.96|0|2
C|RKT|20250731|11:01:05.617815|S|68|14.935|0|68
C|RKT|20250731|11:01:18.350699|S|69|14.945|0|69
C|RKT|20250731|11:01:18.350711|S|69|14.945|0|69
C|RKT|20250731|11:01:35.434291|S|55|14.91|0|55
C|RKT|20250731|11:01:58.124798|S|62|14.92|0|62
C|RKT|20250731|11:01:58.555713|S|38|14.92|0|38
C|RKT|20250731|11:02:34.211645|S|100|14.88|0|100
C|RKT|20250731|11:05:32.831828|S|34|14.91|0|34
C|RKT|20250731|11:06:54.504236|S|100|14.905|0|100
C|RKT|20250731|11:07:25.102268|S|68|14.9|0|68
C|RKT|20250731|11:07:25.102295|S|32|14.9|0|32
C|RKT|20250731|11:08:31.923331|S|57|14.95|0|57
C|RKT|20250731|11:10:23.756253|S|61|14.905|0|61
C|RKT|20250731|11:10:23.756254|S|239|14.905|0|239
C|RKT|20250731|11:10:23.756254|S|61|14.91|0|61
C|RKT|20250731|11:10:23.756519|S|27|14.91|0|27
C|RKT|20250731|11:10:38.328053|S|83|14.92|0|83
C|RKT|20250731|11:10:38.328077|S|17|14.92|0|17
C|RKT|20250731|11:12:10.239223|S|51|14.88|0|51
C|RKT|20250731|11:12:59.576545|S|158|14.905|0|158
C|RKT|20250731|11:13:23.375691|S|15|14.9|0|15
C|RKT|20250731|11:14:11.281495|S|300|14.885|0|300
C|RKT|20250731|11:14:11.985052|S|23|14.89|0|23
C|RKT|20250731|11:14:21.297823|S|33|14.91|0|33
C|RKT|20250731|11:14:21.299749|S|67|14.91|0|67
C|RKT|20250731|11:15:01.835086|S|8|14.92|0|8
C|RKT|20250731|11:15:10.039657|S|158|14.915|0|158
C|RKT|20250731|11:15:21.521068|S|1|14.91|0|1
C|RKT|20250731|11:15:21.562128|S|93|14.91|0|93
C|RKT|20250731|11:16:00.464057|S|5|14.94|0|5
C|RKT|20250731|11:16:56.563688|S|100|14.93|0|100
C|RKT|20250731|11:19:34.668123|S|84|14.96|0|84
C|RKT|20250731|11:19:34.668136|S|16|14.96|0|16
C|RKT|20250731|11:20:13.465148|S|2|14.97|0|2
C|RKT|20250731|11:21:21.695919|S|85|14.975|0|85
C|RKT|20250731|11:21:21.695981|S|85|14.975|0|85
C|RKT|20250731|11:21:21.695991|S|140|14.975|0|140
C|RKT|20250731|11:21:33.170396|S|100|14.97|0|100
C|RKT|20250731|11:21:40.992592|S|100|14.965|0|100
C|RKT|20250731|11:22:07.789749|S|100|14.985|0|100
C|RKT|20250731|11:22:10.673105|S|100|14.985|0|100
C|RKT|20250731|11:22:11.676013|S|32|14.985|0|32
C|RKT|20250731|11:23:17.049527|S|85|15|0|85
C|RKT|20250731|11:23:42.676435|S|200|14.995|0|200
C|RKT|20250731|11:23:43.822933|S|87|14.995|0|87
C|RKT|20250731|11:24:38.688584|S|100|14.96|0|100
C|RKT|20250731|11:24:38.688584|S|100|14.955|0|100
C|RKT|20250731|11:24:38.688585|S|100|14.96|0|100
C|RKT|20250731|11:25:20.508590|S|23|14.94|0|23
C|RKT|20250731|11:26:37.073772|S|20|14.98|0|20
C|RKT|20250731|11:26:41.287156|S|17|14.98|0|17
C|RKT|20250731|11:26:41.289053|S|33|14.98|0|33
C|RKT|20250731|11:26:54.157736|S|100|14.98|0|100
C|RKT|20250731|11:28:27.393572|S|310|15.005|0|310
C|RKT|20250731|11:28:29.171839|S|100|15.005|0|100
C|RKT|20250731|11:29:06.486499|S|198|15.015|0|198
C|RKT|20250731|11:29:40.220313|S|37|15.04|0|37
C|RKT|20250731|11:29:40.221997|S|100|15.04|0|100
C|RKT|20250731|11:29:58.770064|S|96|15.035|0|96
C|RKT|20250731|11:31:27.950022|S|100|15.04|0|100
C|RKT|20250731|11:31:42.955971|S|79|15.05|0|79
C|RKT|20250731|11:31:42.957457|S|21|15.05|0|21
C|RKT|20250731|11:31:48.661203|S|44|15.07|0|44
C|RKT|20250731|11:31:52.768164|S|44|15.07|0|44
C|RKT|20250731|11:31:52.769258|S|12|15.07|0|12
C|RKT|20250731|11:32:09.462180|S|21|15.07|0|21
C|RKT|20250731|11:32:09.463673|S|54|15.07|0|54
C|RKT|20250731|11:32:09.463673|S|12|15.07|0|12
C|RKT|20250731|11:32:12.808184|S|55|15.07|0|55
C|RKT|20250731|11:32:17.712127|S|44|15.07|0|44
C|RKT|20250731|11:32:29.401120|S|1|15.075|0|1
C|RKT|20250731|11:32:29.401630|S|1|15.075|0|1
C|RKT|20250731|11:32:29.402821|S|1|15.07|0|1
C|RKT|20250731|11:32:37.952151|S|7|15.08|0|7
C|RKT|20250731|11:32:37.953464|S|20|15.08|0|20
C|RKT|20250731|11:32:37.978473|S|1|15.075|0|1
C|RKT|20250731|11:32:37.981163|S|1|15.075|0|1
C|RKT|20250731|11:32:41.601858|S|1|15.07|0|1
C|RKT|20250731|11:32:50.730700|S|55|15.09|0|55
C|RKT|20250731|11:32:50.731732|S|22|15.09|0|22
C|RKT|20250731|11:32:50.733693|S|23|15.09|0|23
C|RKT|20250731|11:33:01.077241|S|77|15.08|0|77
C|RKT|20250731|11:33:03.586522|S|22|15.08|0|22
C|RKT|20250731|11:33:03.593554|S|100|15.095|0|100
C|RKT|20250731|11:33:03.602625|S|1|15.095|0|1
C|RKT|20250731|11:33:03.642862|S|1|15.095|0|1
C|RKT|20250731|11:33:04.611547|S|100|15.105|0|100
C|RKT|20250731|11:33:06.548730|S|1|15.1|0|1
C|RKT|20250731|11:33:09.489504|S|20|15.1|0|20
C|RKT|20250731|11:33:09.513263|S|11|15.09|0|11
C|RKT|20250731|11:33:09.524297|S|11|15.1|0|11
C|RKT|20250731|11:33:09.524605|S|77|15.1|0|77
C|RKT|20250731|11:33:09.526172|S|1|15.1|0|1
C|RKT|20250731|11:33:09.553225|S|100|15.11|0|100
C|RKT|20250731|11:33:09.576181|S|100|15.11|0|100
C|RKT|20250731|11:33:45.719217|S|45|15.13|0|45
C|RKT|20250731|11:33:45.721849|S|100|15.14|0|100
C|RKT|20250731|11:33:46.852399|S|87|15.125|0|87
C|RKT|20250731|11:34:16.214504|S|89|15.11|0|89
C|RKT|20250731|11:34:16.215625|S|88|15.11|0|88
C|RKT|20250731|11:34:16.216847|S|10|15.11|0|10
C|RKT|20250731|11:34:16.216847|S|1|15.11|0|1
C|RKT|20250731|11:34:16.218677|S|1|15.11|0|1
C|RKT|20250731|11:34:51.677119|S|11|15.11|0|11
C|RKT|20250731|11:34:51.678088|S|33|15.11|0|33
C|RKT|20250731|11:34:51.679053|S|33|15.11|0|33
C|RKT|20250731|11:34:51.679771|S|23|15.11|0|23
C|RKT|20250731|11:35:27.064300|S|100|15.12|0|100
C|RKT|20250731|11:35:28.057066|S|100|15.12|0|100
C|RKT|20250731|11:35:34.618970|S|2|15.12|0|2
C|RKT|20250731|11:35:34.618971|S|98|15.12|0|98
C|RKT|20250731|11:35:34.625634|S|2|15.12|0|2
C|RKT|20250731|11:36:17.014248|S|100|15.105|0|100
C|RKT|20250731|11:36:17.014333|S|100|15.105|0|100
C|RKT|20250731|11:36:17.014399|S|100|15.105|0|100
C|RKT|20250731|11:36:17.032737|S|100|15.105|0|100
C|RKT|20250731|11:36:17.047373|S|100|15.1|0|100
C|RKT|20250731|11:36:18.084685|S|100|15.1|0|100
C|RKT|20250731|11:36:19.218477|S|100|15.1|0|100
C|RKT|20250731|11:36:22.912950|S|100|15.11|0|100
C|RKT|20250731|11:36:27.482035|S|20|15.11|0|20
C|RKT|20250731|11:36:27.482035|S|80|15.11|0|80
C|RKT|20250731|11:36:30.736783|S|98|15.11|0|98
C|RKT|20250731|11:36:30.762564|S|43|15.11|0|43
C|RKT|20250731|11:36:30.763241|S|19|15.11|0|19
C|RKT|20250731|11:36:30.765057|S|38|15.11|0|38
C|RKT|20250731|11:36:30.765057|S|43|15.11|0|43
C|RKT|20250731|11:36:30.945358|S|57|15.115|0|57
C|RKT|20250731|11:36:32.799809|S|57|15.11|0|57
C|RKT|20250731|11:36:33.590831|S|74|15.115|0|74
C|RKT|20250731|11:36:35.798901|S|100|15.12|0|100
C|RKT|20250731|11:36:36.137036|S|11|15.11|0|11
C|RKT|20250731|11:36:36.138838|S|44|15.11|0|44
C|RKT|20250731|11:36:36.140287|S|11|15.11|0|11
C|RKT|20250731|11:36:36.986788|S|54|15.11|0|54
C|RKT|20250731|11:36:36.988281|S|11|15.11|0|11
C|RKT|20250731|11:36:36.993696|S|22|15.11|0|22
C|RKT|20250731|11:36:53.256144|S|2|15.11|0|2
C|RKT|20250731|11:36:53.256144|S|9|15.11|0|9
C|RKT|20250731|11:36:55.431012|S|56|15.11|0|56
C|RKT|20250731|11:36:55.431012|S|33|15.11|0|33
C|RKT|20250731|11:36:58.011235|S|33|15.12|0|33
C|RKT|20250731|11:36:58.013729|S|29|15.12|0|29
C|RKT|20250731|11:36:58.247573|S|99|15.12|0|99
C|RKT|20250731|11:37:23.587618|S|100|15.13|0|100
C|RKT|20250731|11:37:27.268429|S|100|15.13|0|100
C|RKT|20250731|11:38:18.454250|S|44|15.125|0|44
C|RKT|20250731|11:38:24.837153|S|5|15.125|0|5
C|RKT|20250731|11:38:31.424827|S|10|15.125|0|10
C|RKT|20250731|11:38:36.956490|S|74|15.13|0|74
C|RKT|20250731|11:38:36.958565|S|22|15.13|0|22
C|RKT|20250731|11:38:36.958624|S|4|15.13|0|4
C|RKT|20250731|11:38:36.958624|S|7|15.13|0|7
C|RKT|20250731|11:38:38.756910|S|74|15.135|0|74
C|RKT|20250731|11:38:38.758061|S|21|15.13|0|21
C|RKT|20250731|11:38:38.759544|S|11|15.13|0|11
C|RKT|20250731|11:38:39.796732|S|18|15.13|0|18
C|RKT|20250731|11:38:39.796732|S|68|15.13|0|68
C|RKT|20250731|11:38:39.799743|S|8|15.13|0|8
C|RKT|20250731|11:38:39.799743|S|14|15.13|0|14
C|RKT|20250731|11:38:39.816169|S|33|15.13|0|33
C|RKT|20250731|11:38:39.817330|S|27|15.13|0|27
C|RKT|20250731|11:38:39.817330|S|27|15.13|0|27
C|RKT|20250731|11:38:47.734027|S|38|15.14|0|38
C|RKT|20250731|11:38:54.312827|S|52|15.14|0|52
C|RKT|20250731|11:38:54.315998|S|33|15.14|0|33
C|RKT|20250731|11:38:54.574315|S|11|15.14|0|11
C|RKT|20250731|11:39:05.268393|S|4|15.14|0|4
C|RKT|20250731|11:39:15.190907|S|100|15.16|0|100
C|RKT|20250731|11:39:15.239193|S|77|15.155|0|77
C|RKT|20250731|11:39:15.363266|S|11|15.155|0|11
C|RKT|20250731|11:39:16.244760|S|21|15.155|0|21
C|RKT|20250731|11:39:17.910095|S|66|15.16|0|66
C|RKT|20250731|11:39:17.911537|S|22|15.16|0|22
C|RKT|20250731|11:39:17.934778|S|33|15.16|0|33
C|RKT|20250731|11:39:17.937029|S|22|15.16|0|22
C|RKT|20250731|11:39:17.938668|S|11|15.16|0|11
C|RKT|20250731|11:39:18.221120|S|67|15.16|0|67
C|RKT|20250731|11:39:21.182427|S|2|15.17|0|2
C|RKT|20250731|11:39:23.669550|S|22|15.16|0|22
C|RKT|20250731|11:39:23.671412|S|11|15.16|0|11
C|RKT|20250731|11:39:23.761804|S|100|15.17|0|100
C|RKT|20250731|11:39:27.099062|S|100|15.17|0|100
C|RKT|20250731|11:39:28.896439|S|45|15.17|0|45
C|RKT|20250731|11:39:28.908074|S|100|15.18|0|100
C|RKT|20250731|11:39:30.807416|S|86|15.165|0|86
C|RKT|20250731|11:39:30.808627|S|14|15.165|0|14
C|RKT|20250731|11:39:30.808628|S|29|15.16|0|29
C|RKT|20250731|11:39:30.809556|S|96|15.165|0|96
C|RKT|20250731|11:39:30.812207|S|100|15.17|0|100
C|RKT|20250731|11:39:30.829039|S|100|15.17|0|100
C|RKT|20250731|11:39:30.920680|S|100|15.17|0|100
C|RKT|20250731|11:39:47.587021|S|83|15.16|0|83
C|RKT|20250731|11:39:47.594512|S|7|15.15|0|7
C|RKT|20250731|11:39:50.568995|S|8|15.15|0|8
C|RKT|20250731|11:39:50.570619|S|54|15.15|0|54
C|RKT|20250731|11:39:51.669792|S|31|15.15|0|31
C|RKT|20250731|11:39:51.669792|S|12|15.15|0|12
C|RKT|20250731|11:39:51.670772|S|88|15.15|0|88
C|RKT|20250731|11:39:51.672377|S|100|15.16|0|100
C|RKT|20250731|11:39:51.681275|S|100|15.16|0|100
C|RKT|20250731|11:39:56.931477|S|9|15.16|0|9
C|RKT|20250731|11:40:07.831227|S|33|15.155|0|33
C|RKT|20250731|11:40:08.063343|S|97|15.155|0|97
C|RKT|20250731|11:40:11.940546|S|77|15.15|0|77
C|RKT|20250731|11:41:23.490248|S|75|15.14|0|75
C|RKT|20250731|11:41:23.499722|S|20|15.14|0|20
C|RKT|20250731|11:41:23.509370|S|55|15.14|0|55
C|RKT|20250731|11:41:23.511175|S|11|15.14|0|11
C|RKT|20250731|11:41:23.605905|S|34|15.14|0|34
C|RKT|20250731|11:41:23.605905|S|100|15.14|0|100
C|RKT|20250731|11:41:54.888648|S|100|15.15|0|100
C|RKT|20250731|11:42:16.543649|S|16|15.16|0|16
C|RKT|20250731|11:42:16.665944|S|44|15.16|0|44
C|RKT|20250731|11:42:32.349071|S|22|15.15|0|22
C|RKT|20250731|11:42:32.349344|S|78|15.15|0|78
C|RKT|20250731|11:42:32.350094|S|20|15.15|0|20
C|RKT|20250731|11:42:32.351238|S|11|15.15|0|11
C|RKT|20250731|11:42:32.400289|S|27|15.15|0|27
C|RKT|20250731|11:42:32.400289|S|69|15.15|0|69
C|RKT|20250731|11:42:32.401539|S|4|15.15|0|4
C|RKT|20250731|11:42:32.401539|S|18|15.15|0|18
C|RKT|20250731|11:42:32.403217|S|51|15.15|0|51
C|RKT|20250731|11:42:32.403217|S|2|15.15|0|2
C|RKT|20250731|11:42:32.539319|S|98|15.15|0|98
C|RKT|20250731|11:42:32.541548|S|11|15.15|0|11
C|RKT|20250731|11:42:40.637305|S|52|15.15|0|52
C|RKT|20250731|11:43:19.573500|S|100|15.15|0|100
C|RKT|20250731|11:43:28.985231|S|47|15.145|0|47
C|RKT|20250731|11:44:07.594228|S|7|15.165|0|7
C|RKT|20250731|11:44:07.597570|S|7|15.165|0|7
C|RKT|20250731|11:44:07.599006|S|85|15.165|0|85
C|RKT|20250731|11:44:07.606532|S|86|15.16|0|86
C|RKT|20250731|11:44:14.541371|S|18|15.16|0|18
C|RKT|20250731|11:44:14.542515|S|19|15.16|0|19
C|RKT|20250731|11:44:14.568068|S|3|15.15|0|3
C|RKT|20250731|11:44:34.821236|S|54|15.15|0|54
C|RKT|20250731|11:44:40.804377|S|100|15.15|0|100
C|RKT|20250731|11:44:57.986088|S|100|15.16|0|100
C|RKT|20250731|11:46:31.402054|S|176|15.145|0|176
C|RKT|20250731|11:47:10.054147|S|90|15.15|0|90
C|RKT|20250731|11:48:08.522884|S|25|15.145|0|25
C|RKT|20250731|11:48:12.565967|S|9|15.15|0|9
C|RKT|20250731|11:48:38.342598|S|36|15.15|0|36
C|RKT|20250731|11:48:42.803778|S|28|15.15|0|28
C|RKT|20250731|11:48:48.175720|S|9|15.15|0|9
C|RKT|20250731|11:49:54.464264|S|100|15.13|0|100
C|RKT|20250731|11:49:54.464264|S|92|15.13|0|92
C|RKT|20250731|11:50:01.187120|S|63|15.13|0|63
C|RKT|20250731|11:50:01.292762|S|5|15.13|0|5
C|RKT|20250731|11:50:04.526734|S|95|15.135|0|95
C|RKT|20250731|11:50:04.526781|S|61|15.135|0|61
C|RKT|20250731|11:50:04.528356|S|32|15.13|0|32
C|RKT|20250731|11:50:04.528434|S|36|15.13|0|36
C|RKT|20250731|11:50:04.528820|S|27|15.13|0|27
C|RKT|20250731|11:50:04.528820|S|36|15.13|0|36
C|RKT|20250731|11:50:04.529701|S|1|15.13|0|1
C|RKT|20250731|11:50:04.529701|S|18|15.13|0|18
C|RKT|20250731|11:50:04.531401|S|18|15.13|0|18
C|RKT|20250731|11:50:04.531401|S|27|15.13|0|27
C|RKT|20250731|11:50:04.531401|S|10|15.13|0|10
C|RKT|20250731|11:50:04.533215|S|14|15.13|0|14
C|RKT|20250731|11:50:04.533215|S|26|15.13|0|26
C|RKT|20250731|11:50:04.533215|S|37|15.13|0|37
C|RKT|20250731|11:50:04.535794|S|11|15.13|0|11
C|RKT|20250731|11:50:04.538000|S|22|15.135|0|22
C|RKT|20250731|11:50:04.539659|S|2|15.13|0|2
C|RKT|20250731|11:50:04.539660|S|9|15.13|0|9
C|RKT|20250731|11:50:11.439613|S|33|15.14|0|33
C|RKT|20250731|11:50:11.478512|S|55|15.14|0|55
C|RKT|20250731|11:50:11.877228|S|11|15.14|0|11
C|RKT|20250731|11:50:55.319770|S|100|15.12|0|100
C|RKT|20250731|11:50:58.081638|S|311|15.105|0|311
C|RKT|20250731|11:51:26.284135|S|100|15.11|0|100
C|RKT|20250731|11:52:05.372807|S|100|15.11|0|100
C|RKT|20250731|11:52:53.250183|S|100|15.12|0|100
C|RKT|20250731|11:53:37.553565|S|33|15.1|0|33
C|RKT|20250731|11:54:22.028337|S|310|15.065|0|310
C|RKT|20250731|11:54:22.029087|S|96|15.06|0|96
C|RKT|20250731|11:54:34.309100|S|10|15.06|0|10
C|RKT|20250731|11:54:51.879895|S|2|15.055|0|2
C|RKT|20250731|11:56:18.264313|S|47|15.04|0|47
C|RKT|20250731|11:57:36.648035|S|8|15.01|0|8
C|RKT|20250731|11:58:02.486769|S|52|15.01|0|52
C|RKT|20250731|11:58:22.228164|S|6|15.015|0|6
C|RKT|20250731|11:59:02.475551|S|29|15.02|0|29
C|RKT|20250731|11:59:06.049182|S|46|15.02|0|46
C|RKT|20250731|12:00:12.883239|S|100|15.02|0|100
C|RKT|20250731|12:01:26.112543|S|100|15|0|100
C|RKT|20250731|12:01:27.247552|S|100|15.01|0|100
C|RKT|20250731|12:03:03.153700|S|320|15.035|0|320
C|RKT|20250731|12:03:15.439090|S|21|15.035|0|21
C|RKT|20250731|12:07:45.447647|S|75|15.02|0|75
C|RKT|20250731|12:08:20.376398|S|12|15.02|0|12
C|RKT|20250731|12:16:04.213837|S|29|15|0|29
C|RKT|20250731|12:16:07.678589|S|100|15|0|100
C|RKT|20250731|12:17:08.698228|S|94|14.99|0|94
C|RKT|20250731|12:26:03.269174|S|100|15|0|100
C|RKT|20250731|12:26:50.809482|S|50|15|0|50
C|RKT|20250731|12:27:39.033566|S|3|15.015|0|3
C|RKT|20250731|12:27:43.418581|S|34|15.015|0|34
C|RKT|20250731|12:28:49.837601|S|7|15.03|0|7
C|RKT|20250731|12:28:59.585978|S|311|15.035|0|311
C|RKT|20250731|12:28:59.586041|S|9|15.035|0|9
C|RKT|20250731|12:29:03.590004|S|7|15.05|0|7
C|RKT|20250731|12:29:03.591444|S|40|15.05|0|40
C|RKT|20250731|12:29:10.587745|S|100|15.06|0|100
C|RKT|20250731|12:29:11.389921|S|100|15.055|0|100
C|RKT|20250731|12:29:23.880923|S|100|15.02|0|100
C|RKT|20250731|12:29:23.880923|S|100|15.04|0|100
C|RKT|20250731|12:29:23.880923|S|100|15.03|0|100
C|RKT|20250731|12:29:31.234376|S|83|15.05|0|83
C|RKT|20250731|12:29:31.234376|S|100|15.05|0|100
C|RKT|20250731|12:29:38.142392|S|62|15.06|0|62
C|RKT|20250731|12:29:40.394123|S|100|15.07|0|100
C|RKT|20250731|12:29:52.442886|S|13|15.065|0|13
C|RKT|20250731|12:29:58.212723|S|100|15.055|0|100
C|RKT|20250731|12:30:10.849974|S|100|15.05|0|100
C|RKT|20250731|12:30:13.105708|S|15|15.055|0|15
C|RKT|20250731|12:30:13.105798|S|100|15.055|0|100
C|RKT|20250731|12:30:13.105881|S|100|15.055|0|100
C|RKT|20250731|12:30:16.451101|S|320|15.05|0|320
C|RKT|20250731|12:31:02.221155|S|100|15.04|0|100
C|RKT|20250731|12:31:02.222217|S|100|15.05|0|100
C|RKT|20250731|12:32:26.481232|S|5|15.04|0|5
C|RKT|20250731|12:32:26.481232|S|35|15.04|0|35
C|RKT|20250731|12:32:26.489981|S|40|15.04|0|40
C|RKT|20250731|12:33:10.988267|S|42|15.055|0|42
C|RKT|20250731|12:33:14.988425|S|42|15.05|0|42
C|RKT|20250731|12:33:15.839111|S|3|15.05|0|3
C|RKT|20250731|12:33:47.394326|S|74|15.07|0|74
C|RKT|20250731|12:33:47.395853|S|26|15.07|0|26
C|RKT|20250731|12:34:09.350603|S|3|15.055|0|3
C|RKT|20250731|12:34:49.831565|S|100|15.055|0|100
C|RKT|20250731|12:35:32.969453|S|22|15.045|0|22
C|RKT|20250731|12:38:17.567045|S|100|15.04|0|100
C|RKT|20250731|12:40:26.362205|S|55|15.06|0|55
C|RKT|20250731|12:40:57.628588|S|58|15.065|0|58
C|RKT|20250731|12:41:17.829444|S|31|15.06|0|31
C|RKT|20250731|12:42:20.790157|S|35|15.08|0|35
C|RKT|20250731|12:42:20.790271|S|26|15.08|0|26
C|RKT|20250731|12:42:26.282826|S|65|15.08|0|65
C|RKT|20250731|12:42:27.969308|S|13|15.08|0|13
C|RKT|20250731|12:42:27.970414|S|22|15.08|0|22
C|RKT|20250731|12:43:11.823020|S|49|15.08|0|49
C|RKT|20250731|12:43:11.824566|S|51|15.08|0|51
C|RKT|20250731|12:44:15.794593|S|9|15.07|0|9
C|RKT|20250731|12:44:47.299811|S|68|15.07|0|68
C|RKT|20250731|12:45:13.407670|S|75|15.08|0|75
C|RKT|20250731|12:45:20.175603|S|24|15.095|0|24
C|RKT|20250731|12:45:21.106166|S|22|15.105|0|22
C|RKT|20250731|12:45:21.107466|S|33|15.105|0|33
C|RKT|20250731|12:45:21.108890|S|22|15.105|0|22
C|RKT|20250731|12:45:21.108961|S|11|15.105|0|11
C|RKT|20250731|12:45:21.447210|S|33|15.105|0|33
C|RKT|20250731|12:45:21.449010|S|33|15.105|0|33
C|RKT|20250731|12:45:22.399998|S|38|15.11|0|38
C|RKT|20250731|12:45:22.401515|S|42|15.11|0|42
C|RKT|20250731|12:46:08.727051|S|38|15.125|0|38
C|RKT|20250731|12:46:08.729705|S|43|15.12|0|43
C|RKT|20250731|12:46:11.368290|S|31|15.125|0|31
C|RKT|20250731|12:46:11.371229|S|31|15.12|0|31
C|RKT|20250731|12:47:10.074421|S|98|15.125|0|98
C|RKT|20250731|12:47:10.074488|S|500|15.125|0|500
C|RKT|20250731|12:47:10.079252|S|99|15.11|0|99
C|RKT|20250731|12:47:10.080590|S|1|15.11|0|1
C|RKT|20250731|12:47:10.080590|S|54|15.11|0|54
C|RKT|20250731|12:47:10.080995|S|10|15.11|0|10
C|RKT|20250731|12:47:10.080995|S|45|15.11|0|45
C|RKT|20250731|12:47:14.834926|S|99|15.115|0|99
C|RKT|20250731|12:47:14.836850|S|11|15.115|0|11
C|RKT|20250731|12:47:14.838746|S|11|15.115|0|11
C|RKT|20250731|12:47:20.412466|S|30|15.115|0|30
C|RKT|20250731|12:47:20.413144|S|43|15.11|0|43
C|RKT|20250731|12:47:20.413144|S|45|15.11|0|45
C|RKT|20250731|12:47:20.414701|S|55|15.11|0|55
C|RKT|20250731|12:47:27.414629|S|45|15.11|0|45
C|RKT|20250731|12:47:27.414629|S|1|15.11|0|1
C|RKT|20250731|12:48:00.437865|S|311|15.105|0|311
C|RKT|20250731|12:48:00.437950|S|19|15.105|0|19
C|RKT|20250731|12:48:00.438976|S|100|15.11|0|100
C|RKT|20250731|12:48:59.948788|S|30|15.11|0|30
C|RKT|20250731|12:49:30.344093|S|80|15.12|0|80
C|RKT|20250731|12:50:03.844606|S|100|15.14|0|100
C|RKT|20250731|12:50:03.845618|S|14|15.14|0|14
C|RKT|20250731|12:50:04.566997|S|86|15.14|0|86
C|RKT|20250731|12:55:27.875402|S|330|15.155|0|330
C|RKT|20250731|12:55:27.875498|S|143|15.15|0|143
C|RKT|20250731|12:57:48.375394|S|100|15.165|0|100
C|RKT|20250731|12:57:54.252410|S|72|15.17|0|72
C|RKT|20250731|12:57:54.254542|S|10|15.17|0|10
C|RKT|20250731|12:57:54.254542|S|28|15.17|0|28
C|RKT|20250731|12:57:56.464752|S|78|15.175|0|78
C|RKT|20250731|12:58:32.043618|S|66|15.205|0|66
C|RKT|20250731|12:58:32.044658|S|66|15.2|0|66
C|RKT|20250731|12:58:32.045847|S|66|15.2|0|66
C|RKT|20250731|12:58:32.057504|S|12|15.2|0|12
C|RKT|20250731|12:58:32.075634|S|330|15.205|0|330
C|RKT|20250731|12:58:33.825599|S|100|15.21|0|100
C|RKT|20250731|12:59:40.028058|S|55|15.195|0|55
C|RKT|20250731|12:59:41.520051|S|45|15.2|0|45
C|RKT|20250731|13:00:38.016141|S|40|15.175|0|40
C|RKT|20250731|13:00:44.040804|S|69|15.185|0|69
C|RKT|20250731|13:00:51.484701|S|100|15.185|0|100
C|RKT|20250731|13:01:42.463143|S|100|15.185|0|100
C|RKT|20250731|13:02:13.121411|S|5|15.17|0|5
C|RKT|20250731|13:02:55.250175|S|18|15.14|0|18
C|RKT|20250731|13:03:26.425672|S|16|15.15|0|16
C|RKT|20250731|13:03:38.582749|S|100|15.15|0|100
C|RKT|20250731|13:03:38.582749|S|14|15.15|0|14
C|RKT|20250731|13:05:54.747910|S|53|15.19|0|53
C|RKT|20250731|13:06:44.539237|S|33|15.19|0|33
C|RKT|20250731|13:07:41.792110|S|100|15.21|0|100
C|RKT|20250731|13:08:04.470919|S|100|15.21|0|100
C|RKT|20250731|13:09:14.472227|S|100|15.2|0|100
C|RKT|20250731|13:09:52.353378|S|100|15.23|0|100
C|RKT|20250731|13:09:52.353378|S|100|15.23|0|100
C|RKT|20250731|13:11:36.515394|S|23|15.205|0|23
C|RKT|20250731|13:12:14.635470|S|100|15.235|0|100
C|RKT|20250731|13:13:57.512327|S|100|15.225|0|100
C|RKT|20250731|13:14:37.661511|S|100|15.22|0|100
C|RKT|20250731|13:15:00.701660|S|2|15.24|0|2
C|RKT|20250731|13:18:04.627183|S|21|15.22|0|21
C|RKT|20250731|13:19:28.705902|S|14|15.215|0|14
C|RKT|20250731|13:19:28.705987|S|278|15.215|0|278
C|RKT|20250731|13:21:23.956637|S|42|15.2|0|42
C|RKT|20250731|13:21:31.744100|S|1100|15.18|0|1100
C|RKT|20250731|13:23:06.527608|S|200|15.185|0|200
C|RKT|20250731|13:24:35.781446|S|100|15.2|0|100
C|RKT|20250731|13:24:35.781446|S|100|15.2|0|100
C|RKT|20250731|13:25:08.428817|S|100|15.17|0|100
C|RKT|20250731|13:28:24.373690|S|100|15.1|0|100
C|RKT|20250731|13:28:30.468172|S|53|15.08|0|53
C|RKT|20250731|13:29:54.869089|S|18|15.1|0|18
C|RKT|20250731|13:30:22.718903|S|1100|15.1|0|1100
C|RKT|20250731|13:30:30.494649|S|100|15.12|0|100
C|RKT|20250731|13:31:27.169435|S|100|15.1|0|100
C|RKT|20250731|13:32:34.420426|S|100|15.07|0|100
C|RKT|20250731|13:33:06.354380|S|128|15.065|0|128
C|RKT|20250731|13:33:09.038453|S|28|15.07|0|28
C|RKT|20250731|13:33:21.465038|S|75|15.07|0|75
C|RKT|20250731|13:35:01.609035|S|100|15.11|0|100
C|RKT|20250731|13:35:01.609059|S|100|15.11|0|100
C|RKT|20250731|13:35:12.115625|S|36|15.12|0|36
C|RKT|20250731|13:35:44.605385|S|39|15.12|0|39
C|RKT|20250731|13:36:35.163654|S|2|15.13|0|2
C|RKT|20250731|13:38:25.084747|S|14|15.15|0|14
C|RKT|20250731|13:38:25.139031|S|44|15.14|0|44
C|RKT|20250731|13:40:29.923330|S|51|15.14|0|51
C|RKT|20250731|13:43:43.421700|S|100|15.16|0|100
C|RKT|20250731|13:43:43.421700|S|14|15.16|0|14
C|RKT|20250731|13:45:25.354192|S|100|15.2|0|100
C|RKT|20250731|13:45:28.266047|S|100|15.195|0|100
C|RKT|20250731|13:45:28.269593|S|100|15.19|0|100
C|RKT|20250731|13:45:31.004932|S|94|15.2|0|94
C|RKT|20250731|13:45:47.651549|S|6|15.215|0|6
C|RKT|20250731|13:45:47.651788|S|100|15.215|0|100
C|RKT|20250731|13:45:47.653803|S|6|15.22|0|6
C|RKT|20250731|13:46:00.955687|S|100|15.21|0|100
C|RKT|20250731|13:46:21.149605|S|87|15.21|0|87
C|RKT|20250731|13:46:21.149605|S|13|15.21|0|13
C|RKT|20250731|13:46:21.149618|S|100|15.21|0|100
C|RKT|20250731|13:46:21.149924|S|13|15.21|0|13
C|RKT|20250731|13:47:05.083821|S|100|15.2|0|100
C|RKT|20250731|13:47:23.060804|S|100|15.2|0|100
C|RKT|20250731|13:47:43.733690|S|100|15.165|0|100
C|RKT|20250731|13:48:06.536529|S|16|15.15|0|16
C|RKT|20250731|13:48:06.536529|S|84|15.15|0|84
C|RKT|20250731|13:48:06.536550|S|84|15.15|0|84
C|RKT|20250731|13:48:06.536550|S|16|15.15|0|16
C|RKT|20250731|13:48:06.536550|S|125|15.15|0|125
C|RKT|20250731|13:49:20.685878|S|100|15.13|0|100
C|RKT|20250731|13:49:44.681879|S|100|15.15|0|100
C|RKT|20250731|13:50:09.843649|S|65|15.14|0|65
C|RKT|20250731|13:50:45.674470|S|100|15.13|0|100
C|RKT|20250731|13:52:53.010251|S|100|15.065|0|100
C|RKT|20250731|13:52:53.010345|S|100|15.065|0|100
C|RKT|20250731|13:53:18.289000|S|100|15.05|0|100
C|RKT|20250731|13:53:18.289000|S|100|15.05|0|100
C|RKT|20250731|13:54:09.667403|S|3|15.05|0|3
C|RKT|20250731|13:54:15.843143|S|100|15.065|0|100
C|RKT|20250731|13:54:15.843759|S|100|15.065|0|100
C|RKT|20250731|13:55:02.407928|S|88|15.04|0|88
C|RKT|20250731|13:56:02.817989|S|100|15.04|0|100
C|RKT|20250731|13:56:35.900465|S|100|15.06|0|100
C|RKT|20250731|13:57:20.595605|S|99|15.08|0|99
C|RKT|20250731|13:57:31.721967|S|27|15.08|0|27
C|RKT|20250731|13:58:35.911267|S|62|15.05|0|62
C|RKT|20250731|14:00:56.420344|S|40|15.03|0|40
C|RKT|20250731|14:01:31.003859|S|19|15.045|0|19
C|RKT|20250731|14:02:45.957142|S|100|15.03|0|100
C|RKT|20250731|14:03:51.360577|S|25|15.06|0|25
C|RKT|20250731|14:05:51.632656|S|292|15.075|0|292
C|RKT|20250731|14:05:51.632699|S|398|15.075|0|398
C|RKT|20250731|14:05:55.865309|S|292|15.075|0|292
C|RKT|20250731|14:05:55.865393|S|58|15.075|0|58
C|RKT|20250731|14:05:56.013985|S|100|15.075|0|100
C|RKT|20250731|14:05:56.014047|S|100|15.075|0|100
C|RKT|20250731|14:05:56.014067|S|490|15.075|0|490
C|RKT|20250731|14:07:27.900130|E|100|14.985|0|100
C|RKT|20250731|14:07:50.610302|S|100|15|0|100
C|RKT|20250731|14:10:51.237405|S|100|14.99|0|100
C|RKT|20250731|14:11:08.611195|S|6|14.98|0|6
C|RKT|20250731|14:12:46.150905|S|88|14.98|0|88
C|RKT|20250731|14:13:44.727272|S|45|14.96|0|45
C|RKT|20250731|14:13:44.834402|S|100|14.97|0|100
C|RKT|20250731|14:13:44.882312|S|55|14.965|0|55
C|RKT|20250731|14:14:34.916163|S|100|14.96|0|100
C|RKT|20250731|14:14:34.916839|S|66|14.96|0|66
C|RKT|20250731|14:15:06.636287|S|94|14.96|0|94
C|RKT|20250731|14:15:06.636305|S|6|14.96|0|6
C|RKT|20250731|14:15:16.189073|S|292|14.965|0|292
C|RKT|20250731|14:15:20.338039|S|100|14.96|0|100
C|RKT|20250731|14:15:23.375402|S|100|14.95|0|100
C|RKT|20250731|14:15:23.375403|S|100|14.95|0|100
C|RKT|20250731|14:15:25.531207|S|100|14.955|0|100
C|RKT|20250731|14:15:35.625244|S|100|14.975|0|100
C|RKT|20250731|14:16:15.650718|S|200|14.965|0|200
C|RKT|20250731|14:16:29.413785|S|100|14.94|0|100
C|RKT|20250731|14:16:29.532320|S|100|14.94|0|100
C|RKT|20250731|14:16:30.948454|S|100|14.93|0|100
C|RKT|20250731|14:16:55.449550|S|66|14.93|0|66
C|RKT|20250731|14:18:57.386813|S|350|14.965|0|350
C|RKT|20250731|14:19:28.710665|S|41|14.97|0|41
C|RKT|20250731|14:19:50.252838|S|2|15.01|0|2
C|RKT|20250731|14:20:15.854339|S|28|15.005|0|28
C|RKT|20250731|14:20:15.854443|S|28|15.005|0|28
C|RKT|20250731|14:22:01.612348|S|100|15.045|0|100
C|RKT|20250731|14:22:10.704026|S|97|15.05|0|97
C|RKT|20250731|14:22:10.704052|S|3|15.05|0|3
C|RKT|20250731|14:22:34.095478|S|292|15.045|0|292
C|RKT|20250731|14:22:34.095546|S|58|15.045|0|58
C|RKT|20250731|14:22:36.582398|S|82|15.04|0|82
C|RKT|20250731|14:22:36.582432|S|92|15.04|0|92
C|RKT|20250731|14:22:36.582455|S|74|15.04|0|74
C|RKT|20250731|14:22:36.582614|S|152|15.04|0|152
C|RKT|20250731|14:22:36.583989|S|100|15.05|0|100
C|RKT|20250731|14:22:36.586727|S|100|15.04|0|100
C|RKT|20250731|14:22:36.589882|S|76|15.04|0|76
C|RKT|20250731|14:22:36.589889|S|87|15.04|0|87
C|RKT|20250731|14:22:36.589922|S|37|15.04|0|37
C|RKT|20250731|14:22:36.590374|S|28|15.05|0|28
C|RKT|20250731|14:22:36.590374|S|72|15.05|0|72
C|RKT|20250731|14:22:36.590385|S|28|15.05|0|28
C|RKT|20250731|14:24:32.075477|S|1|15.01|0|1
C|RKT|20250731|14:24:36.046391|S|1000|15.015|0|1000
C|RKT|20250731|14:24:36.046470|S|1000|15.015|0|1000
C|RKT|20250731|14:25:10.600557|S|100|15.05|0|100
C|RKT|20250731|14:25:22.548797|E|24|15.04|0|24
C|RKT|20250731|14:26:54.773023|S|100|15.04|0|100
C|RKT|20250731|14:26:54.773023|S|100|15.04|0|100
C|RKT|20250731|14:26:54.773344|S|11|15.04|0|11
C|RKT|20250731|14:27:03.280206|S|100|15.05|0|100
C|RKT|20250731|14:27:50.854133|S|6|15.06|0|6
C|RKT|20250731|14:28:04.369402|S|96|15.06|0|96
C|RKT|20250731|14:28:51.786481|S|292|15.065|0|292
C|RKT|20250731|14:28:51.786544|S|58|15.065|0|58
C|RKT|20250731|14:29:50.947573|S|100|15.105|0|100
C|RKT|20250731|14:29:50.947656|S|100|15.105|0|100
C|RKT|20250731|14:29:50.947756|S|100|15.105|0|100
C|RKT|20250731|14:29:50.947999|S|50|15.105|0|50
C|RKT|20250731|14:29:53.857372|S|14|15.105|0|14
C|RKT|20250731|14:29:53.857449|S|336|15.105|0|336
C|RKT|20250731|14:30:23.167879|S|85|15.12|0|85
C|RKT|20250731|14:30:23.167879|S|15|15.12|0|15
C|RKT|20250731|14:30:36.691012|S|100|15.13|0|100
C|RKT|20250731|14:30:36.691012|S|100|15.13|0|100
C|RKT|20250731|14:30:36.751495|S|100|15.135|0|100
C|RKT|20250731|14:30:36.751522|S|100|15.135|0|100
C|RKT|20250731|14:30:38.129988|S|100|15.13|0|100
C|RKT|20250731|14:30:43.323642|S|27|15.115|0|27
C|RKT|20250731|14:31:14.890537|S|90|15.14|0|90
C|RKT|20250731|14:31:14.894963|S|10|15.14|0|10
C|RKT|20250731|14:31:29.615618|S|53|15.13|0|53
C|RKT|20250731|14:32:35.273746|S|44|15.13|0|44
C|RKT|20250731|14:32:38.697668|S|1|15.12|0|1
C|RKT|20250731|14:35:18.631466|S|4|15.1|0|4
C|RKT|20250731|14:36:02.377159|S|26|15.11|0|26
C|RKT|20250731|14:36:25.519569|S|66|15.11|0|66
C|RKT|20250731|14:36:27.310924|S|34|15.11|0|34
C|RKT|20250731|14:36:27.312498|S|74|15.11|0|74
C|RKT|20250731|14:36:27.313930|S|26|15.11|0|26
C|RKT|20250731|14:36:32.653136|S|95|15.115|0|95
C|RKT|20250731|14:36:35.595054|S|55|15.115|0|55
C|RKT|20250731|14:36:35.595164|S|71|15.115|0|71
C|RKT|20250731|14:36:35.596551|S|75|15.11|0|75
C|RKT|20250731|14:36:35.596932|S|25|15.11|0|25
C|RKT|20250731|14:37:07.135619|S|4|15.09|0|4
C|RKT|20250731|14:39:32.284843|S|100|15.07|0|100
C|RKT|20250731|14:40:20.633766|S|91|15.07|0|91
C|RKT|20250731|14:40:20.636184|S|9|15.07|0|9
C|RKT|20250731|14:40:20.636185|S|91|15.07|0|91
C|RKT|20250731|14:40:32.794860|S|100|15.08|0|100
C|RKT|20250731|14:40:58.517049|S|100|15.12|0|100
C|RKT|20250731|14:41:24.522497|S|97|15.12|0|97
C|RKT|20250731|14:42:51.947373|S|72|15.12|0|72
C|RKT|20250731|14:42:53.717740|S|100|15.115|0|100
C|RKT|20250731|14:44:54.637991|S|27|15.1|0|27
C|RKT|20250731|14:45:34.619800|S|32|15.12|0|32
C|RKT|20250731|14:45:40.387153|S|1|15.115|0|1
C|RKT|20250731|14:45:42.935468|S|56|15.115|0|56
C|RKT|20250731|14:45:42.936294|S|39|15.115|0|39
C|RKT|20250731|14:45:44.371811|S|8|15.115|0|8
C|RKT|20250731|14:46:08.505279|S|30|15.115|0|30
C|RKT|20250731|14:46:53.386353|S|44|15.11|0|44
C|RKT|20250731|14:46:53.386353|S|56|15.11|0|56
C|RKT|20250731|14:47:16.445807|S|56|15.11|0|56
C|RKT|20250731|14:47:16.446469|S|88|15.11|0|88
C|RKT|20250731|14:47:56.646019|S|100|15.105|0|100
C|RKT|20250731|14:49:20.361264|S|100|15.11|0|100
C|RKT|20250731|14:49:20.361265|S|6|15.11|0|6
C|RKT|20250731|14:49:20.361265|S|4|15.11|0|4
C|RKT|20250731|14:50:56.363793|S|4|15.11|0|4
C|RKT|20250731|14:50:56.363794|S|100|15.11|0|100
C|RKT|20250731|14:50:56.363794|S|6|15.11|0|6
C|RKT|20250731|14:51:01.471093|S|7|15.12|0|7
C|RKT|20250731|14:53:22.060395|S|20|15.1|0|20
C|RKT|20250731|14:54:50.321813|S|91|15.135|0|91
C|RKT|20250731|14:54:56.093299|S|90|15.14|0|90
C|RKT|20250731|14:54:56.094451|S|34|15.14|0|34
C|RKT|20250731|14:54:56.094451|S|10|15.14|0|10
C|RKT|20250731|14:54:57.881999|S|100|15.135|0|100
C|RKT|20250731|14:55:28.439155|S|28|15.135|0|28
C|RKT|20250731|14:57:12.811998|S|91|15.115|0|91
C|RKT|20250731|14:58:34.719893|S|360|15.095|0|360
C|RKT|20250731|14:59:14.391779|S|100|15.1|0|100
C|RKT|20250731|14:59:22.980467|S|81|15.095|0|81
C|RKT|20250731|15:00:01.966243|S|56|15.1|0|56
C|RKT|20250731|15:00:38.518700|S|4|15.09|0|4
C|RKT|20250731|15:00:53.376394|S|100|15.1|0|100
C|RKT|20250731|15:01:20.528121|S|100|15.095|0|100
C|RKT|20250731|15:01:20.528354|S|270|15.095|0|270
C|RKT|20250731|15:02:04.914532|S|100|15.11|0|100
C|RKT|20250731|15:02:05.001534|S|14|15.11|0|14
C|RKT|20250731|15:03:29.867501|S|100|15.105|0|100
C|RKT|20250731|15:03:55.136220|S|100|15.105|0|100
C|RKT|20250731|15:03:55.136274|S|100|15.105|0|100
C|RKT|20250731|15:03:55.136288|S|180|15.105|0|180
C|RKT|20250731|15:04:01.452184|S|4|15.105|0|4
C|RKT|20250731|15:04:08.802249|S|366|15.105|0|366
C|RKT|20250731|15:04:08.802311|S|14|15.105|0|14
C|RKT|20250731|15:04:09.802972|S|23|15.105|0|23
C|RKT|20250731|15:04:22.762645|S|55|15.105|0|55
C|RKT|20250731|15:04:26.209628|S|366|15.095|0|366
C|RKT|20250731|15:04:26.209705|S|14|15.095|0|14
C|RKT|20250731|15:05:34.121267|S|100|15.11|0|100
C|RKT|20250731|15:07:28.413377|S|100|15.07|0|100
C|RKT|20250731|15:07:28.413377|S|2|15.07|0|2
C|RKT|20250731|15:07:54.174958|S|100|15.07|0|100
C|RKT|20250731|15:07:54.175224|S|74|15.06|0|74
C|RKT|20250731|15:08:10.527139|S|100|15.07|0|100
C|RKT|20250731|15:08:26.386235|S|69|15.075|0|69
C|RKT|20250731|15:08:32.398709|S|24|15.075|0|24
C|RKT|20250731|15:08:40.281709|S|109|15.085|0|109
C|RKT|20250731|15:08:40.281813|S|291|15.085|0|291
C|RKT|20250731|15:08:44.818099|S|75|15.08|0|75
C|RKT|20250731|15:08:44.818099|S|9|15.08|0|9
C|RKT|20250731|15:08:44.830309|S|100|15.08|0|100
C|RKT|20250731|15:08:44.862458|S|44|15.07|0|44
C|RKT|20250731|15:08:47.437829|S|51|15.075|0|51
C|RKT|20250731|15:09:53.095012|S|100|15.04|0|100
C|RKT|20250731|15:10:17.724805|S|100|15.035|0|100
C|RKT|20250731|15:10:44.851641|S|100|15.03|0|100
C|RKT|20250731|15:10:56.070236|S|100|15.025|0|100
C|RKT|20250731|15:10:56.070256|S|100|15.025|0|100
C|RKT|20250731|15:10:56.070275|S|200|15.025|0|200
C|RKT|20250731|15:11:20.033809|S|3|15.03|0|3
C|RKT|20250731|15:11:30.359333|S|100|15.035|0|100
C|RKT|20250731|15:11:30.359364|S|100|15.035|0|100
C|RKT|20250731|15:11:30.359365|S|200|15.035|0|200
C|RKT|20250731|15:11:30.359412|S|10|15.035|0|10
C|RKT|20250731|15:11:47.140877|S|100|15.035|0|100
C|RKT|20250731|15:11:47.140893|S|100|15.035|0|100
C|RKT|20250731|15:11:47.141033|S|6|15.035|0|6
C|RKT|20250731|15:12:28.601940|S|15|15.04|0|15
C|RKT|20250731|15:12:28.601940|S|113|15.04|0|113
C|RKT|20250731|15:12:43.547891|S|220|15.03|0|220
C|RKT|20250731|15:12:58.364857|S|100|15.02|0|100
C|RKT|20250731|15:13:09.254873|S|26|15.025|0|26
C|RKT|20250731|15:18:15.927359|S|18|14.965|0|18
C|RKT|20250731|15:18:26.314161|S|10|14.965|0|10
C|RKT|20250731|15:19:02.396342|S|22|14.965|0|22
C|RKT|20250731|15:19:02.396404|S|22|14.965|0|22
C|RKT|20250731|15:19:02.396413|S|358|14.965|0|358
C|RKT|20250731|15:19:10.987037|S|22|14.965|0|22
C|RKT|20250731|15:19:19.610172|S|4|14.955|0|4
C|RKT|20250731|15:19:19.610293|S|96|14.955|0|96
C|RKT|20250731|15:19:19.610344|S|344|14.955|0|344
C|RKT|20250731|15:19:19.610405|S|4|14.95|0|4
C|RKT|20250731|15:19:19.686689|S|144|14.95|0|144
C|RKT|20250731|15:20:38.648678|S|100|14.92|0|100
C|RKT|20250731|15:21:20.492550|S|92|14.92|0|92
C|RKT|20250731|15:21:20.492550|S|3|14.92|0|3
C|RKT|20250731|15:21:20.492550|S|5|14.92|0|5
C|RKT|20250731|15:21:33.495938|S|22|14.92|0|22
C|RKT|20250731|15:21:35.538430|S|83|14.9|0|83
C|RKT|20250731|15:23:21.002009|S|5|14.89|0|5
C|RKT|20250731|15:23:21.053911|S|27|14.895|0|27
C|RKT|20250731|15:23:59.426141|S|100|14.88|0|100
C|RKT|20250731|15:23:59.426142|S|3|14.88|0|3
C|RKT|20250731|15:24:32.280868|S|13|14.89|0|13
C|RKT|20250731|15:24:54.335186|S|38|14.91|0|38
C|RKT|20250731|15:25:28.407756|S|5|14.92|0|5
C|RKT|20250731|15:26:56.227075|S|2|14.9|0|2
C|RKT|20250731|15:27:17.553787|S|100|14.91|0|100
C|RKT|20250731|15:27:49.010253|S|97|14.93|0|97
C|RKT|20250731|15:27:49.011839|S|3|14.93|0|3
C|RKT|20250731|15:27:49.034639|S|366|14.935|0|366
C|RKT|20250731|15:27:49.034697|S|104|14.935|0|104
C|RKT|20250731|15:27:50.988927|S|366|14.935|0|366
C|RKT|20250731|15:28:12.420015|S|366|14.925|0|366
C|RKT|20250731|15:28:12.420074|S|104|14.925|0|104
C|RKT|20250731|15:28:12.430911|S|366|14.925|0|366
C|RKT|20250731|15:28:12.430978|S|104|14.925|0|104
C|RKT|20250731|15:28:12.443228|S|262|14.925|0|262
C|RKT|20250731|15:28:17.443574|S|100|14.92|0|100
C|RKT|20250731|15:28:19.987363|S|34|14.92|0|34
C|RKT|20250731|15:28:25.543593|S|86|14.93|0|86
C|RKT|20250731|15:28:44.507077|S|100|14.93|0|100
C|RKT|20250731|15:28:44.507287|S|100|14.93|0|100
C|RKT|20250731|15:28:45.055916|S|44|14.945|0|44
C|RKT|20250731|15:28:45.057280|S|11|14.945|0|11
C|RKT|20250731|15:28:45.057560|S|32|14.945|0|32
C|RKT|20250731|15:28:45.058827|S|43|14.945|0|43
C|RKT|20250731|15:30:20.391434|S|7|14.92|0|7
C|RKT|20250731|15:30:46.006610|S|44|14.92|0|44
C|RKT|20250731|15:30:57.754838|S|366|14.915|0|366
C|RKT|20250731|15:30:57.754903|S|114|14.915|0|114
C|RKT|20250731|15:31:30.525365|S|100|14.9|0|100
C|RKT|20250731|15:31:32.986795|S|32|14.89|0|32
C|RKT|20250731|15:32:02.588860|S|172|14.87|0|172
C|RKT|20250731|15:32:13.134639|S|100|14.88|0|100
C|RKT|20250731|15:32:25.966032|S|100|14.88|0|100
C|RKT|20250731|15:32:47.670997|S|39|14.88|0|39
C|RKT|20250731|15:32:53.069660|S|1|14.88|0|1
C|RKT|20250731|15:33:15.820417|S|100|14.875|0|100
C|RKT|20250731|15:34:38.252749|S|100|14.86|0|100
C|RKT|20250731|15:34:38.252757|S|100|14.86|0|100
C|RKT|20250731|15:34:39.605468|S|100|14.865|0|100
C|RKT|20250731|15:34:39.606300|S|33|14.865|0|33
C|RKT|20250731|15:35:12.407108|S|40|14.885|0|40
C|RKT|20250731|15:35:50.872601|S|33|14.91|0|33
C|RKT|20250731|15:35:50.874074|S|33|14.915|0|33
C|RKT|20250731|15:35:50.879099|S|33|14.91|0|33
C|RKT|20250731|15:35:50.881079|S|33|14.91|0|33
C|RKT|20250731|15:35:50.882924|S|1|14.91|0|1
C|RKT|20250731|15:35:50.882925|S|32|14.91|0|32
C|RKT|20250731|15:35:50.884818|S|8|14.91|0|8
C|RKT|20250731|15:35:56.089862|S|108|14.905|0|108
C|RKT|20250731|15:36:02.359806|S|100|14.905|0|100
C|RKT|20250731|15:36:29.684243|S|55|14.94|0|55
C|RKT|20250731|15:36:31.838257|S|55|14.94|0|55
C|RKT|20250731|15:36:31.839934|S|45|14.94|0|45
C|RKT|20250731|15:36:39.098330|S|114|14.94|0|114
C|RKT|20250731|15:36:42.842049|S|510|14.935|0|510
C|RKT|20250731|15:38:17.287921|S|200|14.935|0|200
C|RKT|20250731|15:38:17.288109|S|100|14.935|0|100
C|RKT|20250731|15:38:20.912920|S|38|14.945|0|38
C|RKT|20250731|15:38:20.914555|S|5|14.94|0|5
C|RKT|20250731|15:38:21.313916|S|33|14.945|0|33
C|RKT|20250731|15:38:22.080457|S|33|14.945|0|33
C|RKT|20250731|15:38:22.506678|S|67|14.945|0|67
C|RKT|20250731|15:38:22.506678|S|15|14.94|0|15
C|RKT|20250731|15:38:22.508309|S|80|14.94|0|80
C|RKT|20250731|15:38:22.508310|S|100|14.94|0|100
C|RKT|20250731|15:38:22.524487|S|88|14.945|0|88
C|RKT|20250731|15:38:22.912571|S|100|14.945|0|100
C|RKT|20250731|15:38:23.726730|S|100|14.94|0|100
C|RKT|20250731|15:38:56.124682|S|100|14.95|0|100
C|RKT|20250731|15:39:37.474931|S|34|14.935|0|34
C|RKT|20250731|15:39:39.314707|S|28|14.935|0|28
C|RKT|20250731|15:40:00.446335|S|22|14.93|0|22
C|RKT|20250731|15:40:24.569135|S|100|14.925|0|100
C|RKT|20250731|15:40:54.993594|S|84|14.89|0|84
C|RKT|20250731|15:41:33.827329|S|600|14.88|0|600
C|RKT|20250731|15:41:40.398205|S|100|14.875|0|100
C|RKT|20250731|15:41:40.398226|S|100|14.875|0|100
C|RKT|20250731|15:41:40.398372|S|330|14.875|0|330
C|RKT|20250731|15:42:34.598201|S|82|14.88|0|82
C|RKT|20250731|15:44:41.249811|S|17|14.9|0|17
C|RKT|20250731|15:44:45.689676|S|49|14.9|0|49
C|RKT|20250731|15:44:45.689676|S|20|14.9|0|20
C|RKT|20250731|15:44:56.113371|S|2|14.895|0|2
C|RKT|20250731|15:44:56.415292|S|3|14.895|0|3
C|RKT|20250731|15:44:56.677431|S|2|14.895|0|2
C|RKT|20250731|15:44:56.706462|S|1|14.895|0|1
C|RKT|20250731|15:45:53.702754|S|237|14.905|0|237
C|RKT|20250731|15:45:53.702776|S|210|14.9|0|210
C|RKT|20250731|15:45:53.702776|S|100|14.9|0|100
C|RKT|20250731|15:45:53.703242|S|100|14.905|0|100
C|RKT|20250731|15:45:53.703250|S|100|14.905|0|100
C|RKT|20250731|15:45:53.703528|S|100|14.905|0|100
C|RKT|20250731|15:45:53.703710|S|100|14.905|0|100
C|RKT|20250731|15:45:53.703794|S|140|14.905|0|140
C|RKT|20250731|15:46:05.036529|S|56|14.88|0|56
C|RKT|20250731|15:47:40.918821|S|192|14.905|0|192
C|RKT|20250731|15:47:56.405626|S|100|14.915|0|100
C|RKT|20250731|15:47:56.405643|S|94|14.915|0|94
C|RKT|20250731|15:47:56.405644|S|100|14.915|0|100
C|RKT|20250731|15:47:56.405666|S|256|14.915|0|256
C|RKT|20250731|15:48:20.742944|S|100|14.91|0|100
C|RKT|20250731|15:48:45.389987|S|28|14.9|0|28
C|RKT|20250731|15:48:47.487154|S|100|14.9|0|100
C|RKT|20250731|15:48:47.487154|S|61|14.9|0|61
C|RKT|20250731|15:48:51.491986|S|100|14.905|0|100
C|RKT|20250731|15:49:16.243990|S|39|14.9|0|39
C|RKT|20250731|15:49:16.244207|S|22|14.9|0|22
C|RKT|20250731|15:49:37.216671|S|3|14.895|0|3
C|RKT|20250731|15:49:43.535451|S|366|14.885|0|366
C|RKT|20250731|15:49:43.535504|S|100|14.885|0|100
C|RKT|20250731|15:49:43.535521|S|94|14.885|0|94
C|RKT|20250731|15:50:51.051596|S|20|14.84|0|20
C|RKT|20250731|15:50:51.051596|S|17|14.84|0|17
C|RKT|20250731|15:51:13.271516|S|41|14.825|0|41
C|RKT|20250731|15:51:13.271577|S|500|14.825|0|500
C|RKT|20250731|15:51:13.271942|S|29|14.825|0|29
C|RKT|20250731|15:51:20.721114|S|100|14.82|0|100
C|RKT|20250731|15:51:39.024599|S|5|14.81|0|5
C|RKT|20250731|15:51:39.024638|S|1|14.81|0|1
C|RKT|20250731|15:51:53.999139|S|200|14.805|0|200
C|RKT|20250731|15:52:10.916487|S|366|14.795|0|366
C|RKT|20250731|15:52:15.477401|S|300|14.8|0|300
C|RKT|20250731|15:53:01.606186|S|100|14.82|0|100
C|RKT|20250731|15:53:04.249864|S|75|14.81|0|75
C|RKT|20250731|15:53:04.361101|S|100|14.81|0|100
C|RKT|20250731|15:53:07.573467|S|100|14.81|0|100
C|RKT|20250731|15:53:33.678865|S|100|14.81|0|100
C|RKT|20250731|15:53:57.963075|S|33|14.82|0|33
C|RKT|20250731|15:54:00.810521|S|10|14.83|0|10
C|RKT|20250731|15:54:00.811636|S|33|14.83|0|33
C|RKT|20250731|15:54:00.813123|S|6|14.83|0|6
C|RKT|20250731|15:54:00.813123|S|27|14.83|0|27
C|RKT|20250731|15:54:08.574219|S|73|14.85|0|73
C|RKT|20250731|15:54:08.575752|S|27|14.85|0|27
C|RKT|20250731|15:54:08.575752|S|73|14.85|0|73
C|RKT|20250731|15:54:10.888575|S|100|14.85|0|100
C|RKT|20250731|15:54:14.397336|S|15|14.85|0|15
C|RKT|20250731|15:54:14.397337|S|5|14.85|0|5
C|RKT|20250731|15:54:26.726149|S|100|14.865|0|100
C|RKT|20250731|15:54:26.726462|S|100|14.865|0|100
C|RKT|20250731|15:54:26.736115|S|33|14.875|0|33
C|RKT|20250731|15:54:26.737708|S|33|14.87|0|33
C|RKT|20250731|15:54:26.739872|S|44|14.87|0|44
C|RKT|20250731|15:54:26.741725|S|21|14.87|0|21
C|RKT|20250731|15:54:26.741725|S|23|14.87|0|23
C|RKT|20250731|15:54:26.743566|S|11|14.87|0|11
C|RKT|20250731|15:54:26.743672|S|22|14.87|0|22
C|RKT|20250731|15:54:26.744007|S|11|14.87|0|11
C|RKT|20250731|15:54:26.745856|S|33|14.87|0|33
C|RKT|20250731|15:54:26.747711|S|2|14.87|0|2
C|RKT|20250731|15:54:26.747711|S|31|14.87|0|31
C|RKT|20250731|15:54:26.749481|S|1|14.87|0|1
C|RKT|20250731|15:54:26.749481|S|43|14.87|0|43
C|RKT|20250731|15:54:26.751565|S|33|14.87|0|33
C|RKT|20250731|15:54:26.753411|S|9|14.87|0|9
C|RKT|20250731|15:54:26.753411|S|24|14.87|0|24
C|RKT|20250731|15:54:26.755259|S|9|14.87|0|9
C|RKT|20250731|15:54:26.755259|S|24|14.87|0|24
C|RKT|20250731|15:54:26.757051|S|24|14.87|0|24
C|RKT|20250731|15:54:26.757051|S|9|14.87|0|9
C|RKT|20250731|15:54:26.758896|S|24|14.87|0|24
C|RKT|20250731|15:54:26.758897|S|9|14.87|0|9
C|RKT|20250731|15:54:31.606810|S|100|14.87|0|100
C|RKT|20250731|15:54:40.103749|S|60|14.87|0|60
C|RKT|20250731|15:54:40.105933|S|60|14.87|0|60
C|RKT|20250731|15:54:43.861385|S|40|14.87|0|40
C|RKT|20250731|15:54:43.861385|S|43|14.87|0|43
C|RKT|20250731|15:54:43.863106|S|27|14.87|0|27
C|RKT|20250731|15:54:43.878604|S|25|14.87|0|25
C|RKT|20250731|15:54:43.878604|S|30|14.87|0|30
C|RKT|20250731|15:54:43.880453|S|11|14.87|0|11
C|RKT|20250731|15:54:43.883081|S|24|14.87|0|24
C|RKT|20250731|15:54:43.883081|S|18|14.87|0|18
C|RKT|20250731|15:54:43.884240|S|33|14.87|0|33
C|RKT|20250731|15:54:43.896217|S|49|14.87|0|49
C|RKT|20250731|15:54:47.934835|S|10|14.87|0|10
C|RKT|20250731|15:54:47.936187|S|37|14.87|0|37
C|RKT|20250731|15:54:49.287214|S|52|14.86|0|52
C|RKT|20250731|15:55:00.630647|S|100|14.855|0|100
C|RKT|20250731|15:55:00.630655|S|100|14.855|0|100
C|RKT|20250731|15:55:00.630769|S|100|14.855|0|100
C|RKT|20250731|15:55:00.630778|S|100|14.855|0|100
C|RKT|20250731|15:55:00.630796|S|180|14.855|0|180
C|RKT|20250731|15:55:54.175638|S|100|14.83|0|100
C|RKT|20250731|15:56:12.522072|S|55|14.86|0|55
C|RKT|20250731|15:56:21.806423|S|65|14.87|0|65
C|RKT|20250731|15:56:21.806423|S|100|14.87|0|100
C|RKT|20250731|15:56:21.850425|S|100|14.865|0|100
C|RKT|20250731|15:56:21.850500|S|100|14.865|0|100
C|RKT|20250731|15:56:21.850519|S|390|14.865|0|390
C|RKT|20250731|15:56:51.619276|S|200|14.85|0|200
C|RKT|20250731|15:57:07.017746|S|200|14.795|0|200
C|RKT|20250731|15:57:16.350608|S|100|14.765|0|100
C|RKT|20250731|15:57:16.351365|S|100|14.765|0|100
C|RKT|20250731|15:57:16.352087|S|100|14.765|0|100
C|RKT|20250731|15:57:16.484015|S|100|14.765|0|100
C|RKT|20250731|15:57:16.653020|S|58|14.765|0|58
C|RKT|20250731|15:57:16.725021|S|458|14.765|0|458
C|RKT|20250731|15:57:16.725094|S|132|14.765|0|132
C|RKT|20250731|15:57:16.738659|S|19|14.76|0|19
C|RKT|20250731|15:57:16.880252|S|100|14.75|0|100
C|RKT|20250731|15:57:17.301030|S|100|14.75|0|100
C|RKT|20250731|15:57:17.301041|S|98|14.75|0|98
C|RKT|20250731|15:57:17.301042|S|2|14.75|0|2
C|RKT|20250731|15:57:20.147729|S|1|14.76|0|1
C|RKT|20250731|15:57:57.976047|S|400|14.765|0|400
C|RKT|20250731|15:57:57.976869|S|100|14.77|0|100
C|RKT|20250731|15:58:00.013497|S|100|14.77|0|100
C|RKT|20250731|15:58:31.572693|S|1|14.77|0|1
C|RKT|20250731|15:58:31.572711|S|315|14.77|0|315
C|RKT|20250731|15:58:42.364334|S|196|14.765|0|196
C|RKT|20250731|15:58:56.477583|S|20|14.735|0|20
C|RKT|20250731|15:58:56.477636|S|18|14.735|0|18
C|RKT|20250731|15:58:57.226195|S|100|14.735|0|100
C|RKT|20250731|15:59:00.552723|S|200|14.74|0|200
C|RKT|20250731|15:59:12.872888|S|2|14.74|0|2
C|RKT|20250731|15:59:13.137596|S|100|14.735|0|100
C|RKT|20250731|15:59:13.138067|S|98|14.74|0|98
C|RKT|20250731|15:59:13.138227|S|100|14.735|0|100
C|RKT|20250731|15:59:13.251706|S|100|14.74|0|100
C|RKT|20250731|15:59:13.416232|S|100|14.74|0|100
C|RKT|20250731|15:59:15.784031|S|42|14.74|0|42
C|RKT|20250731|15:59:17.792479|S|100|14.73|0|100
C|RKT|20250731|15:59:25.047603|S|100|14.73|0|100
C|RKT|20250731|15:59:25.084436|S|200|14.73|0|200
C|RKT|20250731|15:59:25.084689|S|100|14.73|0|100
C|RKT|20250731|15:59:44.442401|S|66|14.715|0|66
C|RKT|20250731|15:59:45.937248|S|100|14.74|0|100
C|RKT|20250731|15:59:47.108460|S|96|14.735|0|96
C|RKT|20250731|15:59:48.055289|S|15|14.75|0|15
C|RKT|20250731|15:59:49.672413|S|100|14.77|0|100
C|RKT|20250731|15:59:49.811188|S|100|14.77|0|100
C|RKT|20250731|15:59:50.261831|S|1|14.77|0|1
C|RKT|20250731|15:59:51.730661|S|99|14.765|0|99
C|RKT|20250731|15:59:51.868670|S|1|14.765|0|1
C|RKT|20250731|15:59:52.184710|S|53|14.765|0|53
C|RKT|20250731|15:59:52.520428|S|15|14.765|0|15
C|RKT|20250731|15:59:52.620452|S|47|14.76|0|47
C|RKT|20250731|15:59:53.065715|S|100|14.77|0|100
C|RKT|20250731|15:59:53.065715|S|100|14.77|0|100
C|RKT|20250731|15:59:53.134088|S|1|14.765|0|1
C|RKT|20250731|15:59:54.910923|S|1|14.775|0|1
C|RKT|20250731|15:59:55.110310|S|3|14.78|0|3
C|RKT|20250731|15:59:55.247368|S|1|14.78|0|1
C|RKT|20250731|15:59:55.593771|S|1|14.775|0|1
C|RKT|20250731|15:59:56.897427|S|4|14.78|0|4
C|RKT|20250731|15:59:58.047693|S|84|14.78|0|84
C|RL|20250731|11:05:17.215540|S|50|300.64|0|50
C|RL|20250731|11:05:17.215540|S|7|300.65|0|7
C|RL|20250731|11:05:17.216039|S|78|300.67|0|78
C|RL|20250731|12:04:22.236798|S|19|301.22|0|19
C|RL|20250731|12:09:04.146264|S|8|300.89|0|8
C|RL|20250731|13:42:16.922600|S|4|301.74|0|4
C|RL|20250731|14:55:50.358526|S|50|300.86|0|50
C|RL|20250731|15:41:02.739991|S|1|299.69|0|1
C|RL|20250731|15:50:10.758723|S|40|299.72|0|40
C|RL|20250731|15:57:33.785433|S|9|299.09|0|9
C|RL|20250731|15:57:40.341113|S|100|299.11|0|100
C|RLAY|20250731|10:10:21.572665|S|99|3.58|0|99
C|RLAY|20250731|10:23:26.551788|S|55|3.55|0|55
C|RLAY|20250731|10:25:41.570136|S|100|3.58|0|100
C|RLAY|20250731|10:26:01.433515|S|100|3.58|0|100
C|RLAY|20250731|10:26:16.341034|S|66|3.58|0|66
C|RLAY|20250731|10:37:41.117320|S|13|3.56|0|13
C|RLAY|20250731|10:39:11.594306|S|6|3.55|0|6
C|RLAY|20250731|10:40:06.683955|S|6|3.54|0|6
C|RLAY|20250731|10:41:39.465835|S|78|3.54|0|78
C|RLAY|20250731|10:44:22.504291|S|22|3.51|0|22
C|RLAY|20250731|10:46:59.917998|S|100|3.53|0|100
C|RLAY|20250731|10:48:58.324795|S|6|3.54|0|6
C|RLAY|20250731|10:48:58.324795|S|6|3.54|0|6
C|RLAY|20250731|10:51:15.390924|S|100|3.525|0|100
C|RLAY|20250731|10:51:15.654598|S|100|3.525|0|100
C|RLAY|20250731|10:52:59.173104|S|8|3.51|0|8
C|RLAY|20250731|10:53:04.378829|S|98|3.5|0|98
C|RLAY|20250731|10:54:48.455500|S|100|3.525|0|100
C|RLAY|20250731|11:01:30.812687|S|100|3.52|0|100
C|RLAY|20250731|11:01:32.429020|S|53|3.52|0|53
C|RLAY|20250731|11:02:00.097426|S|6|3.505|0|6
C|RLAY|20250731|11:02:00.097478|S|144|3.505|0|144
C|RLAY|20250731|11:02:00.144554|S|6|3.52|0|6
C|RLAY|20250731|11:02:00.276217|S|100|3.52|0|100
C|RLAY|20250731|11:02:00.276217|S|100|3.52|0|100
C|RLAY|20250731|11:02:00.339583|S|100|3.505|0|100
C|RLAY|20250731|11:02:26.284274|S|6|3.52|0|6
C|RLAY|20250731|11:03:05.443361|S|100|3.52|0|100
C|RLAY|20250731|11:03:05.638083|S|13|3.52|0|13
C|RLAY|20250731|11:03:51.426220|S|100|3.53|0|100
C|RLAY|20250731|11:03:52.676122|S|93|3.53|0|93
C|RLAY|20250731|11:03:52.676139|S|7|3.53|0|7
C|RLAY|20250731|11:08:55.959260|S|100|3.51|0|100
C|RLAY|20250731|11:10:21.967082|S|1|3.51|0|1
C|RLAY|20250731|11:10:21.967082|S|1|3.51|0|1
C|RLAY|20250731|11:10:21.967082|S|1|3.51|0|1
C|RLAY|20250731|11:10:24.534987|S|1|3.51|0|1
C|RLAY|20250731|11:10:24.534988|S|100|3.51|0|100
C|RLAY|20250731|11:10:33.197519|S|1|3.51|0|1
C|RLAY|20250731|11:10:50.224367|S|100|3.5|0|100
C|RLAY|20250731|11:11:03.047722|S|100|3.5|0|100
C|RLAY|20250731|11:11:49.844218|S|100|3.51|0|100
C|RLAY|20250731|11:12:14.252814|S|100|3.51|0|100
C|RLAY|20250731|11:12:14.252814|S|100|3.51|0|100
C|RLAY|20250731|11:12:15.020727|S|100|3.51|0|100
C|RLAY|20250731|11:12:15.020727|S|7|3.51|0|7
C|RLAY|20250731|11:12:56.961397|S|1|3.51|0|1
C|RLAY|20250731|11:12:56.961397|S|1|3.51|0|1
C|RLAY|20250731|11:12:56.961398|S|1|3.51|0|1
C|RLAY|20250731|11:15:39.257510|S|4|3.53|0|4
C|RLAY|20250731|11:15:39.257510|S|96|3.53|0|96
C|RLAY|20250731|11:16:45.658036|S|1|3.5|0|1
C|RLAY|20250731|11:16:45.658036|S|1|3.5|0|1
C|RLAY|20250731|11:18:40.446817|S|100|3.56|0|100
C|RLAY|20250731|11:19:53.399265|S|2|3.54|0|2
C|RLAY|20250731|11:21:21.282082|S|1|3.54|0|1
C|RLAY|20250731|11:21:21.282082|S|2|3.54|0|2
C|RLAY|20250731|11:21:21.282082|S|1|3.54|0|1
C|RLAY|20250731|11:21:21.282082|S|1|3.54|0|1
C|RLAY|20250731|11:21:21.282082|S|1|3.54|0|1
C|RLAY|20250731|11:28:35.238574|S|1|3.55|0|1
C|RLAY|20250731|11:34:17.251018|S|1|3.58|0|1
C|RLAY|20250731|11:34:17.251018|S|9|3.58|0|9
C|RLAY|20250731|11:34:30.919130|S|51|3.58|0|51
C|RLAY|20250731|11:36:13.338760|S|100|3.57|0|100
C|RLAY|20250731|11:42:44.371251|S|1|3.58|0|1
C|RLAY|20250731|11:42:44.371251|S|1|3.58|0|1
C|RLAY|20250731|11:45:10.710730|S|3|3.58|0|3
C|RLAY|20250731|11:47:07.022170|S|100|3.58|0|100
C|RLAY|20250731|11:47:09.312271|S|100|3.59|0|100
C|RLAY|20250731|11:48:06.128470|S|100|3.59|0|100
C|RLAY|20250731|11:49:39.408866|S|1|3.57|0|1
C|RLAY|20250731|12:00:42.156803|S|6|3.56|0|6
C|RLAY|20250731|12:01:41.120724|S|100|3.56|0|100
C|RLAY|20250731|12:02:35.196713|S|1|3.54|0|1
C|RLAY|20250731|12:02:35.196713|S|1|3.54|0|1
C|RLAY|20250731|12:02:35.196714|S|1|3.54|0|1
C|RLAY|20250731|12:09:45.504499|S|1|3.54|0|1
C|RLAY|20250731|12:09:45.504499|S|1|3.54|0|1
C|RLAY|20250731|12:12:36.088327|S|1|3.54|0|1
C|RLAY|20250731|12:12:36.088327|S|1|3.54|0|1
C|RLAY|20250731|12:16:40.193021|S|1|3.56|0|1
C|RLAY|20250731|12:26:48.832232|S|1|3.54|0|1
C|RLAY|20250731|12:26:48.832232|S|1|3.54|0|1
C|RLAY|20250731|12:26:48.832232|S|1|3.54|0|1
C|RLAY|20250731|12:26:48.832232|S|4|3.54|0|4
C|RLAY|20250731|12:26:48.832232|S|1|3.54|0|1
C|RLAY|20250731|12:26:48.832234|S|3|3.54|0|3
C|RLAY|20250731|12:26:48.832234|S|2|3.54|0|2
C|RLAY|20250731|12:29:54.500219|S|1|3.55|0|1
C|RLAY|20250731|12:29:54.500219|S|1|3.55|0|1
C|RLAY|20250731|12:32:26.026694|S|1|3.54|0|1
C|RLAY|20250731|12:32:26.026694|S|1|3.54|0|1
C|RLAY|20250731|12:32:40.309643|S|100|3.56|0|100
C|RLAY|20250731|12:33:13.977181|S|1|3.57|0|1
C|RLAY|20250731|12:33:13.977695|S|1|3.56|0|1
C|RLAY|20250731|12:33:13.977695|S|1|3.56|0|1
C|RLAY|20250731|12:33:13.978778|S|1|3.55|0|1
C|RLAY|20250731|12:33:13.980375|S|100|3.55|0|100
C|RLAY|20250731|12:33:13.980387|S|100|3.55|0|100
C|RLAY|20250731|12:33:13.980475|S|48|3.55|0|48
C|RLAY|20250731|12:33:40.417833|S|1|3.57|0|1
C|RLAY|20250731|12:33:40.417834|S|1|3.57|0|1
C|RLAY|20250731|12:33:40.417834|S|98|3.57|0|98
C|RLAY|20250731|12:33:40.419895|S|100|3.555|0|100
C|RLAY|20250731|12:34:28.562553|S|100|3.575|0|100
C|RLAY|20250731|12:34:28.562592|S|1|3.57|0|1
C|RLAY|20250731|12:34:28.562592|S|1|3.57|0|1
C|RLAY|20250731|12:34:28.563443|S|1|3.56|0|1
C|RLAY|20250731|12:34:28.563443|S|1|3.56|0|1
C|RLAY|20250731|12:34:28.563443|S|98|3.56|0|98
C|RLAY|20250731|12:34:28.563462|S|2|3.56|0|2
C|RLAY|20250731|12:40:19.286915|S|1|3.58|0|1
C|RLAY|20250731|12:40:19.286915|S|1|3.58|0|1
C|RLAY|20250731|12:40:19.286915|S|1|3.58|0|1
C|RLAY|20250731|12:40:19.286916|S|2|3.58|0|2
C|RLAY|20250731|12:40:19.286916|S|1|3.58|0|1
C|RLAY|20250731|12:41:52.696282|S|1|3.57|0|1
C|RLAY|20250731|12:41:52.696282|S|1|3.57|0|1
C|RLAY|20250731|12:41:52.696282|S|17|3.57|0|17
C|RLAY|20250731|12:47:07.448703|S|1|3.56|0|1
C|RLAY|20250731|12:55:07.779785|S|13|3.55|0|13
C|RLAY|20250731|12:55:07.779785|S|19|3.55|0|19
C|RLAY|20250731|12:55:07.779785|S|22|3.55|0|22
C|RLAY|20250731|12:55:41.483658|S|25|3.55|0|25
C|RLAY|20250731|12:58:31.728437|S|54|3.55|0|54
C|RLAY|20250731|12:58:31.729225|S|15|3.55|0|15
C|RLAY|20250731|12:58:31.729226|S|35|3.55|0|35
C|RLAY|20250731|12:59:34.727563|S|19|3.55|0|19
C|RLAY|20250731|12:59:46.179618|S|53|3.55|0|53
C|RLAY|20250731|13:00:55.507865|S|100|3.55|0|100
C|RLAY|20250731|13:00:58.587231|S|100|3.55|0|100
C|RLAY|20250731|13:02:34.996676|S|4|3.55|0|4
C|RLAY|20250731|13:03:16.673023|S|1|3.54|0|1
C|RLAY|20250731|13:03:16.673023|S|5|3.54|0|5
C|RLAY|20250731|13:08:42.568145|S|2|3.54|0|2
C|RLAY|20250731|13:08:42.568145|S|1|3.54|0|1
C|RLAY|20250731|13:08:42.568145|S|1|3.54|0|1
C|RLAY|20250731|13:08:42.568146|S|1|3.54|0|1
C|RLAY|20250731|13:08:46.981424|S|1|3.54|0|1
C|RLAY|20250731|13:10:54.398362|S|1|3.54|0|1
C|RLAY|20250731|13:10:54.398362|S|1|3.54|0|1
C|RLAY|20250731|13:10:54.398362|S|1|3.54|0|1
C|RLAY|20250731|13:12:32.080263|S|1|3.54|0|1
C|RLAY|20250731|13:12:32.080263|S|1|3.54|0|1
C|RLAY|20250731|13:13:52.483577|S|1|3.54|0|1
C|RLAY|20250731|13:14:02.784121|S|1|3.54|0|1
C|RLAY|20250731|13:14:07.151381|S|100|3.54|0|100
C|RLAY|20250731|13:14:07.151381|S|1|3.54|0|1
C|RLAY|20250731|13:14:14.838817|S|1|3.54|0|1
C|RLAY|20250731|13:15:00.562598|S|100|3.545|0|100
C|RLAY|20250731|13:15:17.056786|S|1|3.54|0|1
C|RLAY|20250731|13:17:34.284374|S|27|3.55|0|27
C|RLAY|20250731|13:17:34.284374|S|40|3.55|0|40
C|RLAY|20250731|13:17:34.284375|S|81|3.55|0|81
C|RLAY|20250731|13:17:34.284375|S|52|3.55|0|52
C|RLAY|20250731|13:17:40.561007|S|200|3.56|0|200
C|RLAY|20250731|13:18:00.660076|S|100|3.55|0|100
C|RLAY|20250731|13:18:19.537663|S|1|3.55|0|1
C|RLAY|20250731|13:18:19.537663|S|5|3.55|0|5
C|RLAY|20250731|13:18:19.537663|S|6|3.55|0|6
C|RLAY|20250731|13:18:19.537663|S|6|3.55|0|6
C|RLAY|20250731|13:21:28.606161|S|10|3.54|0|10
C|RLAY|20250731|13:24:00.073063|S|3|3.53|0|3
C|RLAY|20250731|13:24:00.073063|S|1|3.53|0|1
C|RLAY|20250731|13:24:00.073064|S|18|3.53|0|18
C|RLAY|20250731|13:24:00.073064|S|5|3.53|0|5
C|RLAY|20250731|13:24:00.073064|S|2|3.53|0|2
C|RLAY|20250731|13:24:00.073064|S|1|3.53|0|1
C|RLAY|20250731|13:25:39.493088|S|41|3.53|0|41
C|RLAY|20250731|13:27:15.581285|S|16|3.53|0|16
C|RLAY|20250731|13:27:15.581285|S|11|3.53|0|11
C|RLAY|20250731|13:32:01.199352|S|11|3.51|0|11
C|RLAY|20250731|13:32:19.709080|S|11|3.5|0|11
C|RLAY|20250731|13:32:56.787525|S|1|3.5|0|1
C|RLAY|20250731|13:32:56.787525|S|1|3.5|0|1
C|RLAY|20250731|13:32:56.787526|S|6|3.5|0|6
C|RLAY|20250731|13:37:39.005681|S|59|3.52|0|59
C|RLAY|20250731|13:37:40.567542|S|200|3.52|0|200
C|RLAY|20250731|13:43:44.659313|S|1|3.51|0|1
C|RLAY|20250731|13:43:44.659313|S|18|3.51|0|18
C|RLAY|20250731|13:43:44.659313|S|7|3.51|0|7
C|RLAY|20250731|13:43:44.659314|S|5|3.51|0|5
C|RLAY|20250731|13:43:44.659314|S|10|3.51|0|10
C|RLAY|20250731|13:43:44.659314|S|6|3.51|0|6
C|RLAY|20250731|13:43:44.659314|S|15|3.51|0|15
C|RLAY|20250731|13:44:22.274331|S|1|3.52|0|1
C|RLAY|20250731|13:50:31.008560|S|8|3.51|0|8
C|RLAY|20250731|13:51:47.000187|S|1|3.51|0|1
C|RLAY|20250731|13:52:18.527393|S|40|3.51|0|40
C|RLAY|20250731|14:03:09.051309|S|100|3.51|0|100
C|RLAY|20250731|14:04:53.744367|S|161|3.53|0|161
C|RLAY|20250731|14:05:28.336666|S|100|3.52|0|100
C|RLAY|20250731|14:08:31.403106|S|100|3.51|0|100
C|RLAY|20250731|14:08:31.403106|S|100|3.51|0|100
C|RLAY|20250731|14:08:54.827217|S|18|3.52|0|18
C|RLAY|20250731|14:14:10.967960|S|18|3.5|0|18
C|RLAY|20250731|14:14:10.967960|S|100|3.5|0|100
C|RLAY|20250731|14:14:10.967960|S|1|3.5|0|1
C|RLAY|20250731|14:14:38.056534|S|20|3.5|0|20
C|RLAY|20250731|14:16:58.596157|S|300|3.49|0|300
C|RLAY|20250731|14:16:58.596157|S|100|3.49|0|100
C|RLAY|20250731|14:16:58.597532|S|122|3.49|0|122
C|RLAY|20250731|14:16:58.597592|S|178|3.49|0|178
C|RLAY|20250731|14:16:58.811428|S|178|3.49|0|178
C|RLAY|20250731|14:16:58.811428|S|100|3.49|0|100
C|RLAY|20250731|14:16:58.811428|S|122|3.49|0|122
C|RLAY|20250731|14:16:59.024611|S|100|3.49|0|100
C|RLAY|20250731|14:17:44.033489|S|200|3.49|0|200
C|RLAY|20250731|14:18:02.194386|S|100|3.49|0|100
C|RLAY|20250731|14:19:59.928038|S|200|3.5|0|200
C|RLAY|20250731|14:22:46.833491|S|100|3.5|0|100
C|RLAY|20250731|14:22:46.833491|S|200|3.5|0|200
C|RLAY|20250731|14:23:36.470612|S|100|3.51|0|100
C|RLAY|20250731|14:23:38.455571|S|100|3.51|0|100
C|RLAY|20250731|14:23:38.455571|S|70|3.51|0|70
C|RLAY|20250731|14:26:03.257229|S|100|3.54|0|100
C|RLAY|20250731|14:26:07.771119|S|80|3.54|0|80
C|RLAY|20250731|14:26:16.363283|S|3|3.53|0|3
C|RLAY|20250731|14:26:20.556499|S|80|3.52|0|80
C|RLAY|20250731|14:26:25.793416|S|100|3.51|0|100
C|RLAY|20250731|14:27:34.490232|S|80|3.52|0|80
C|RLAY|20250731|14:30:38.113435|S|64|3.55|0|64
C|RLAY|20250731|14:30:38.113435|S|100|3.55|0|100
C|RLAY|20250731|14:32:25.638542|S|100|3.56|0|100
C|RLAY|20250731|14:35:14.044668|S|100|3.55|0|100
C|RLAY|20250731|14:36:32.379670|S|100|3.54|0|100
C|RLAY|20250731|14:38:39.265342|S|100|3.535|0|100
C|RLAY|20250731|14:38:39.265353|S|20|3.535|0|20
C|RLAY|20250731|14:38:40.657640|S|100|3.535|0|100
C|RLAY|20250731|14:39:03.695999|S|100|3.54|0|100
C|RLAY|20250731|14:39:04.038518|S|40|3.545|0|40
C|RLAY|20250731|14:39:04.534586|S|40|3.545|0|40
C|RLAY|20250731|14:39:06.792708|S|100|3.55|0|100
C|RLAY|20250731|14:46:19.803639|S|60|3.57|0|60
C|RLAY|20250731|14:46:37.949411|S|19|3.58|0|19
C|RLAY|20250731|14:46:37.949412|S|16|3.58|0|16
C|RLAY|20250731|14:51:46.109380|S|100|3.55|0|100
C|RLAY|20250731|14:52:30.575800|S|100|3.55|0|100
C|RLAY|20250731|14:54:27.313401|S|12|3.55|0|12
C|RLAY|20250731|14:54:27.313401|S|8|3.55|0|8
C|RLAY|20250731|15:00:01.584790|S|5|3.54|0|5
C|RLAY|20250731|15:01:41.341743|S|100|3.55|0|100
C|RLAY|20250731|15:05:04.126724|S|1|3.55|0|1
C|RLAY|20250731|15:06:24.701534|S|100|3.55|0|100
C|RLAY|20250731|15:13:19.820531|S|100|3.54|0|100
C|RLAY|20250731|15:14:57.808380|S|100|3.54|0|100
C|RLAY|20250731|15:16:13.038093|S|100|3.53|0|100
C|RLAY|20250731|15:17:31.285834|S|100|3.53|0|100
C|RLAY|20250731|15:21:19.732491|S|38|3.53|0|38
C|RLAY|20250731|15:22:51.731938|S|40|3.53|0|40
C|RLAY|20250731|15:24:02.428764|S|100|3.53|0|100
C|RLAY|20250731|15:33:45.828437|S|18|3.54|0|18
C|RLAY|20250731|15:34:14.113299|S|27|3.53|0|27
C|RLAY|20250731|15:34:23.893922|S|100|3.53|0|100
C|RLAY|20250731|15:34:50.477807|S|41|3.53|0|41
C|RLAY|20250731|15:34:50.477807|S|2|3.53|0|2
C|RLAY|20250731|15:34:50.479734|S|85|3.53|0|85
C|RLAY|20250731|15:34:51.008591|S|30|3.52|0|30
C|RLAY|20250731|15:34:51.008591|S|170|3.525|0|170
C|RLAY|20250731|15:37:09.478340|S|1|3.53|0|1
C|RLAY|20250731|15:38:58.264427|S|9|3.52|0|9
C|RLAY|20250731|15:38:58.264427|S|19|3.52|0|19
C|RLAY|20250731|15:40:29.238929|S|64|3.515|0|64
C|RLAY|20250731|15:40:35.237279|S|7|3.52|0|7
C|RLAY|20250731|15:40:42.237794|S|100|3.53|0|100
C|RLAY|20250731|15:41:46.818052|S|100|3.52|0|100
C|RLAY|20250731|15:42:19.737564|S|24|3.52|0|24
C|RLAY|20250731|15:42:19.884000|S|100|3.52|0|100
C|RLAY|20250731|15:42:19.884000|S|100|3.52|0|100
C|RLAY|20250731|15:42:30.757492|S|100|3.52|0|100
C|RLAY|20250731|15:42:30.757493|S|100|3.52|0|100
C|RLAY|20250731|15:49:34.962658|S|18|3.53|0|18
C|RLAY|20250731|15:49:50.233815|S|33|3.52|0|33
C|RLAY|20250731|15:50:03.179270|S|100|3.53|0|100
C|RLAY|20250731|15:51:38.465735|S|5|3.53|0|5
C|RLAY|20250731|15:55:13.430093|S|100|3.53|0|100
C|RLAY|20250731|15:58:28.889723|S|20|3.53|0|20
C|RLAY|20250731|15:59:00.540398|S|87|3.525|0|87
C|RLAY|20250731|15:59:50.204156|S|77|3.525|0|77
C|RLAY|20250731|15:59:53.691922|S|100|3.525|0|100
C|RLAY|20250731|15:59:54.701665|S|100|3.525|0|100
C|RLI|20250731|09:48:53.181544|S|1|66.36|0|1
C|RLI|20250731|09:49:18.334172|S|1|66.35|0|1
C|RLI|20250731|10:56:20.759804|S|1|66.06|0|1
C|RLI|20250731|10:56:20.760392|S|121|66.05|0|121
C|RLI|20250731|10:56:20.760470|S|310|66.05|0|310
C|RLI|20250731|10:56:20.760481|S|156|66.05|0|156
C|RLI|20250731|10:56:20.760831|S|100|66.05|0|100
C|RLI|20250731|12:44:12.999229|S|4|66.42|0|4
C|RLI|20250731|12:46:29.279754|S|32|66.4|0|32
C|RLI|20250731|12:46:29.286262|S|2|66.4|0|2
C|RLI|20250731|12:46:31.274745|S|13|66.4|0|13
C|RLI|20250731|13:02:29.004678|S|2|66.42|0|2
C|RLI|20250731|14:12:30.127978|S|2|66.33|0|2
C|RLI|20250731|14:13:25.599390|S|2|66.33|0|2
C|RLI|20250731|14:50:24.166611|S|1|66.41|0|1
C|RLI|20250731|15:33:06.960570|S|10|66.02|0|10
C|RLI|20250731|15:34:13.869736|S|16|66.03|0|16
C|RLI|20250731|15:46:53.814471|S|100|66.03|0|100
C|RLI|20250731|15:49:50.769709|S|11|65.92|0|11
C|RLI|20250731|15:51:37.623870|S|10|65.75|0|10
C|RLI|20250731|15:58:28.069446|S|81|65.9|0|81
C|RLI|20250731|15:58:29.652630|S|34|65.9|0|34
C|RLI|20250731|15:58:29.652630|S|5|65.9|0|5
C|RLI|20250731|15:58:31.046327|S|20|65.9|0|20
C|RLI|20250731|15:58:31.046403|S|29|65.9|0|29
C|RLI|20250731|15:58:31.046404|S|1|65.9|0|1
C|RLI|20250731|15:58:31.046493|S|4|65.9|0|4
C|RLI|20250731|15:59:28.885323|S|100|65.94|0|100
C|RLI|20250731|15:59:28.943830|S|12|65.94|0|12
C|RLI|20250731|15:59:30.607628|S|50|65.97|0|50
C|RLI|20250731|15:59:42.519398|S|100|65.97|0|100
C|RLI|20250731|15:59:44.235368|S|71|65.98|0|71
C|RLI|20250731|15:59:45.128807|S|22|65.99|0|22
C|RLI|20250731|15:59:47.523076|S|67|65.99|0|67
C|RLJ|20250731|12:00:21.181755|S|100|7.36|0|100
C|RLJ|20250731|12:27:38.706852|S|6|7.34|0|6
C|RLJ|20250731|12:47:48.541795|S|6|7.34|0|6
C|RLJ|20250731|12:49:10.587741|S|96|7.35|0|96
C|RLJ|20250731|12:59:56.623281|S|24|7.37|0|24
C|RLJ|20250731|13:16:45.727223|S|41|7.35|0|41
C|RLJ|20250731|13:16:45.727400|S|59|7.35|0|59
C|RLJ|20250731|13:23:14.158180|S|100|7.355|0|100
C|RLJ|20250731|13:28:40.531490|S|100|7.34|0|100
C|RLJ|20250731|13:30:12.059695|S|100|7.35|0|100
C|RLJ|20250731|13:30:22.614091|S|100|7.35|0|100
C|RLJ|20250731|13:53:07.253114|S|12|7.34|0|12
C|RLJ|20250731|14:15:38.000804|S|6|7.36|0|6
C|RLJ|20250731|14:56:04.663545|S|100|7.45|0|100
C|RLJ|20250731|14:56:04.664037|S|100|7.45|0|100
C|RLJ|20250731|15:19:18.505893|S|100|7.44|0|100
C|RLJ|20250731|15:24:20.897182|S|240|7.42|0|240
C|RLJ|20250731|15:30:57.629528|S|30|7.41|0|30
C|RLJ|20250731|15:30:57.629528|S|170|7.41|0|170
C|RLJ|20250731|15:35:27.692688|S|7|7.4|0|7
C|RLJ|20250731|15:38:52.394340|S|100|7.4|0|100
C|RLJ|20250731|15:38:52.401166|S|100|7.4|0|100
C|RLJ|20250731|15:40:36.586803|S|10|7.4|0|10
C|RLJ|20250731|15:49:28.319264|S|3|7.38|0|3
C|RLJ|20250731|15:53:18.934903|S|420|7.41|0|420
C|RLJ|20250731|15:53:21.362233|S|15|7.4|0|15
C|RLJ|20250731|15:58:15.398271|S|37|7.41|0|37
C|RLJ|20250731|15:59:16.022532|S|33|7.41|0|33
C|RLJ|20250731|15:59:16.022532|S|100|7.41|0|100
C|RLJ|20250731|15:59:16.433188|S|69|7.41|0|69
C|RLJ|20250731|15:59:16.433259|S|31|7.41|0|31
C|RLJ|20250731|15:59:16.433260|S|100|7.41|0|100
C|RLJ|20250731|15:59:16.922493|S|100|7.41|0|100
C|RLJ|20250731|15:59:20.084987|S|15|7.41|0|15
C|RLJ|20250731|15:59:26.295187|S|26|7.41|0|26
C|RLJ|20250731|15:59:26.295276|S|59|7.41|0|59
C|RLJ|20250731|15:59:28.154307|S|5|7.41|0|5
C|RLJ|20250731|15:59:28.154307|S|16|7.41|0|16
C|RLJ|20250731|15:59:41.485154|S|100|7.41|0|100
C|RLJ|20250731|15:59:49.173858|S|72|7.41|0|72
C|RLJ|20250731|15:59:49.422946|S|45|7.41|0|45
C|RLJ|20250731|15:59:49.422946|S|28|7.41|0|28
C|RLJ|20250731|15:59:49.745950|S|74|7.405|0|74
C|RLJ|20250731|15:59:52.572961|S|43|7.405|0|43
C|RLJ|20250731|15:59:53.912105|S|1|7.41|0|1
C|RLJ|20250731|15:59:53.912105|S|55|7.41|0|55
C|RLJ|20250731|15:59:55.279819|S|12|7.405|0|12
C|RLJ|20250731|15:59:55.533317|S|28|7.405|0|28
C|RLJ|20250731|15:59:56.990436|S|68|7.405|0|68
C|RLX|20250731|10:02:34.046670|S|148|2.275|0|148
C|RLX|20250731|10:07:09.051502|S|322|2.275|0|322
C|RLX|20250731|10:07:12.762148|S|100|2.29|0|100
C|RLX|20250731|10:09:23.073541|S|58|2.29|0|58
C|RLX|20250731|10:14:25.499043|S|100|2.29|0|100
C|RLX|20250731|10:14:25.500017|S|100|2.29|0|100
C|RLX|20250731|10:14:25.507507|S|100|2.29|0|100
C|RLX|20250731|10:14:25.507507|S|600|2.29|0|600
C|RLX|20250731|10:32:50.717404|S|100|2.27|0|100
C|RLX|20250731|10:34:12.171727|S|100|2.27|0|100
C|RLX|20250731|11:17:26.029459|S|100|2.3|0|100
C|RLX|20250731|11:31:06.125853|S|100|2.28|0|100
C|RLX|20250731|11:38:49.209895|S|22|2.29|0|22
C|RLX|20250731|11:49:55.548739|S|18|2.28|0|18
C|RLX|20250731|11:53:11.454968|S|78|2.29|0|78
C|RLX|20250731|11:53:11.454968|S|22|2.29|0|22
C|RLX|20250731|11:56:45.768167|S|76|2.29|0|76
C|RLX|20250731|11:56:45.768167|S|24|2.29|0|24
C|RLX|20250731|11:57:31.131041|S|100|2.285|0|100
C|RLX|20250731|12:00:00.666669|S|24|2.29|0|24
C|RLX|20250731|12:00:52.967166|S|100|2.285|0|100
C|RLX|20250731|12:02:04.446789|S|24|2.29|0|24
C|RLX|20250731|12:05:10.323496|S|900|2.29|0|900
C|RLX|20250731|12:28:04.080954|S|24|2.3|0|24
C|RLX|20250731|13:02:43.216243|S|1000|2.29|0|1000
C|RLX|20250731|13:02:43.216243|S|100|2.29|0|100
C|RLX|20250731|13:02:43.216243|S|200|2.29|0|200
C|RLX|20250731|13:25:21.380375|S|22|2.3|0|22
C|RLX|20250731|14:42:23.624015|S|87|2.29|0|87
C|RLX|20250731|14:55:58.029603|S|100|2.29|0|100
C|RLX|20250731|14:58:31.556447|S|100|2.29|0|100
C|RLX|20250731|14:59:53.799590|S|100|2.29|0|100
C|RLX|20250731|15:01:08.554362|S|100|2.29|0|100
C|RLX|20250731|15:06:30.099838|S|100|2.29|0|100
C|RLX|20250731|15:11:53.552019|S|22|2.3|0|22
C|RLX|20250731|15:39:19.071112|S|22|2.3|0|22
C|RLX|20250731|15:58:11.727070|S|3|2.29|0|3
C|RLX|20250731|15:58:12.224875|S|37|2.29|0|37
C|RLX|20250731|15:58:12.549163|S|20|2.29|0|20
C|RLX|20250731|15:59:50.255012|S|36|2.3|0|36
C|RLX|20250731|15:59:52.637116|S|94|2.3|0|94
C|RLX|20250731|15:59:54.116573|S|30|2.3|0|30
C|RLX|20250731|15:59:54.549749|S|37|2.3|0|37
C|RLX|20250731|15:59:55.046448|S|3|2.3|0|3
C|RLX|20250731|15:59:55.046539|S|7|2.3|0|7
C|RLX|20250731|15:59:55.057889|S|83|2.3|0|83
C|RLX|20250731|15:59:56.119550|S|100|2.29|0|100
C|RM|20250731|11:45:23.867397|S|1|34.1|0|1
C|RM|20250731|12:51:17.811092|S|5|33.51|0|5
C|RMAX|20250731|09:34:50.859021|S|20|7.62|0|20
C|RMAX|20250731|10:24:52.552029|S|147|7.705|0|147
C|RMAX|20250731|10:50:56.231028|S|100|7.695|0|100
C|RMAX|20250731|12:54:43.177901|S|13|7.655|0|13
C|RMAX|20250731|14:54:30.885332|S|73|7.59|0|73
C|RMAX|20250731|15:58:32.756168|E|1|7.69|0|1
C|RMBI|20250731|09:47:00.120612|S|1|14.2|0|1
C|RMBS|20250731|10:20:22.226811|S|100|74.635|0|100
C|RMBS|20250731|11:01:33.456181|S|80|73.78|0|80
C|RMBS|20250731|11:05:20.678814|S|10|73.95|0|10
C|RMBS|20250731|11:05:20.678907|S|10|73.95|0|10
C|RMBS|20250731|11:26:35.335341|S|10|73.83|0|10
C|RMBS|20250731|11:33:39.295996|S|100|73.78|0|100
C|RMBS|20250731|11:33:39.295996|S|30|73.77|0|30
C|RMBS|20250731|11:36:20.004466|S|100|73.88|0|100
C|RMBS|20250731|11:40:58.032994|S|1|73.98|0|1
C|RMBS|20250731|11:41:25.439619|S|10|73.99|0|10
C|RMBS|20250731|12:07:57.266704|S|100|74.18|0|100
C|RMBS|20250731|12:07:57.266704|S|21|74.18|0|21
C|RMBS|20250731|12:22:32.836421|S|3|74.59|0|3
C|RMBS|20250731|12:22:32.836482|S|3|74.59|0|3
C|RMBS|20250731|12:22:32.836517|S|3|74.59|0|3
C|RMBS|20250731|13:02:21.703017|S|4|74.26|0|4
C|RMBS|20250731|13:10:50.710494|S|3|74.53|0|3
C|RMBS|20250731|13:11:50.098647|S|10|74.52|0|10
C|RMBS|20250731|13:15:30.060621|S|10|74.64|0|10
C|RMBS|20250731|13:22:22.903773|S|5|74.55|0|5
C|RMBS|20250731|13:23:08.083591|S|4|74.5|0|4
C|RMBS|20250731|13:23:08.083592|S|96|74.49|0|96
C|RMBS|20250731|13:23:08.083592|S|100|74.5|0|100
C|RMBS|20250731|13:23:08.083592|S|100|74.49|0|100
C|RMBS|20250731|13:23:08.084089|S|4|74.49|0|4
C|RMBS|20250731|13:23:08.084090|S|100|74.49|0|100
C|RMBS|20250731|13:23:08.084090|S|100|74.49|0|100
C|RMBS|20250731|13:23:08.084090|S|100|74.49|0|100
C|RMBS|20250731|13:23:08.084102|S|100|74.49|0|100
C|RMBS|20250731|13:23:08.084103|S|4|74.49|0|4
C|RMBS|20250731|13:23:08.084103|S|100|74.49|0|100
C|RMBS|20250731|13:23:08.084103|S|100|74.49|0|100
C|RMBS|20250731|13:23:08.085028|S|65|74.51|0|65
C|RMBS|20250731|13:23:08.085793|S|33|74.51|0|33
C|RMBS|20250731|13:23:08.085793|S|35|74.51|0|35
C|RMBS|20250731|13:44:27.587129|S|3|74.6|0|3
C|RMBS|20250731|13:44:27.587264|S|3|74.6|0|3
C|RMBS|20250731|13:44:27.587323|S|3|74.6|0|3
C|RMBS|20250731|14:01:56.127224|S|100|74.23|0|100
C|RMBS|20250731|14:03:56.220652|S|5|74.11|0|5
C|RMBS|20250731|14:14:06.770013|S|1|73.65|0|1
C|RMBS|20250731|14:14:06.770013|S|100|73.64|0|100
C|RMBS|20250731|14:14:06.770013|S|11|73.65|0|11
C|RMBS|20250731|14:14:06.770014|S|3|73.64|0|3
C|RMBS|20250731|14:14:06.770035|S|34|73.64|0|34
C|RMBS|20250731|14:14:06.770035|S|46|73.64|0|46
C|RMBS|20250731|14:14:06.770035|S|46|73.64|0|46
C|RMBS|20250731|14:14:06.770047|S|45|73.64|0|45
C|RMBS|20250731|14:24:39.802208|S|100|73.87|0|100
C|RMBS|20250731|14:24:56.352814|S|10|73.94|0|10
C|RMBS|20250731|14:24:56.352887|S|10|73.94|0|10
C|RMBS|20250731|14:35:42.113418|S|100|74.16|0|100
C|RMBS|20250731|14:36:19.234994|S|2|74.29|0|2
C|RMBS|20250731|14:37:14.361803|S|2|74.29|0|2
C|RMBS|20250731|15:04:15.567689|S|100|74.42|0|100
C|RMBS|20250731|15:31:40.422694|S|40|74.28|0|40
C|RMBS|20250731|15:31:57.331970|S|1|74.29|0|1
C|RMBS|20250731|15:31:57.331971|S|1|74.29|0|1
C|RMBS|20250731|15:31:57.331971|S|4|74.28|0|4
C|RMBS|20250731|15:31:57.331971|S|1|74.29|0|1
C|RMBS|20250731|15:31:57.331976|S|44|74.28|0|44
C|RMBS|20250731|15:31:57.332021|S|12|74.28|0|12
C|RMBS|20250731|15:31:57.332742|S|4|74.28|0|4
C|RMBS|20250731|15:31:57.334806|S|25|74.28|0|25
C|RMBS|20250731|15:32:01.958337|S|71|74.28|0|71
C|RMBS|20250731|15:32:01.958337|S|28|74.28|0|28
C|RMBS|20250731|15:32:01.958337|S|1|74.285|0|1
C|RMBS|20250731|15:32:03.017190|S|64|74.28|0|64
C|RMBS|20250731|15:32:03.018655|S|8|74.28|0|8
C|RMBS|20250731|15:32:03.018655|S|25|74.28|0|25
C|RMBS|20250731|15:32:11.271440|S|1|74.29|0|1
C|RMBS|20250731|15:37:31.068529|S|100|74.17|0|100
C|RMBS|20250731|15:40:32.453587|S|1|74|0|1
C|RMBS|20250731|15:43:32.230271|S|75|74.05|0|75
C|RMBS|20250731|15:43:32.230271|S|25|74.06|0|25
C|RMBS|20250731|15:43:50.924639|S|84|74.07|0|84
C|RMBS|20250731|15:43:50.924639|S|86|74.06|0|86
C|RMBS|20250731|15:43:50.924640|S|30|74.05|0|30
C|RMBS|20250731|15:43:50.924640|S|25|74.05|0|25
C|RMBS|20250731|15:43:50.924661|S|55|74.05|0|55
C|RMBS|20250731|15:43:50.924661|S|100|74.05|0|100
C|RMBS|20250731|15:43:50.924661|S|70|74.05|0|70
C|RMBS|20250731|15:43:50.924684|S|80|74.05|0|80
C|RMBS|20250731|15:43:50.924684|S|45|74.05|0|45
C|RMBS|20250731|15:43:50.924684|S|100|74.05|0|100
C|RMBS|20250731|15:43:50.924686|S|20|74.05|0|20
C|RMBS|20250731|15:43:50.924686|S|47|74.05|0|47
C|RMBS|20250731|15:43:50.924735|S|53|74.05|0|53
C|RMBS|20250731|15:43:50.924735|S|73|74.05|0|73
C|RMBS|20250731|15:43:56.402503|S|1|74.06|0|1
C|RMBS|20250731|15:46:13.244799|S|17|74.14|0|17
C|RMBS|20250731|15:46:44.864619|S|10|74.08|0|10
C|RMBS|20250731|15:46:44.864731|S|90|74.08|0|90
C|RMBS|20250731|15:46:44.864731|S|39|74.08|0|39
C|RMBS|20250731|15:47:11.960756|S|1|74.05|0|1
C|RMBS|20250731|15:47:11.960756|S|1|74.05|0|1
C|RMBS|20250731|15:47:11.960756|S|2|74.05|0|2
C|RMBS|20250731|15:47:11.960757|S|4|74.05|0|4
C|RMBS|20250731|15:47:15.337368|S|2|74.05|0|2
C|RMBS|20250731|15:47:15.337369|S|1|74.05|0|1
C|RMBS|20250731|15:47:15.337369|S|72|74.04|0|72
C|RMBS|20250731|15:47:15.337369|S|25|74.05|0|25
C|RMBS|20250731|15:47:15.338156|S|1|74.04|0|1
C|RMBS|20250731|15:48:45.795253|S|100|74.08|0|100
C|RMBS|20250731|15:48:45.795253|S|100|74.08|0|100
C|RMBS|20250731|15:48:49.029538|S|93|74.08|0|93
C|RMBS|20250731|15:48:49.029538|S|7|74.09|0|7
C|RMBS|20250731|15:48:49.096341|S|7|74.08|0|7
C|RMBS|20250731|15:48:49.096341|S|1|74.09|0|1
C|RMBS|20250731|15:48:49.096341|S|92|74.08|0|92
C|RMBS|20250731|15:48:50.820825|S|1|74.08|0|1
C|RMBS|20250731|15:48:50.820825|S|8|74.08|0|8
C|RMBS|20250731|15:48:53.041397|S|100|74.08|0|100
C|RMBS|20250731|15:48:54.509485|S|1|74.08|0|1
C|RMBS|20250731|15:48:54.509553|S|97|74.08|0|97
C|RMBS|20250731|15:49:55.474414|S|3|74.05|0|3
C|RMBS|20250731|15:49:55.474414|S|10|74.05|0|10
C|RMBS|20250731|15:49:55.474414|S|10|74.05|0|10
C|RMBS|20250731|15:50:10.614845|S|4|74|0|4
C|RMBS|20250731|15:50:10.614845|S|2|74|0|2
C|RMBS|20250731|15:50:10.614846|S|94|73.99|0|94
C|RMBS|20250731|15:50:10.615045|S|6|73.99|0|6
C|RMBS|20250731|15:50:10.615046|S|4|73.99|0|4
C|RMBS|20250731|15:50:10.662530|S|66|73.99|0|66
C|RMBS|20250731|15:50:10.831562|S|34|73.99|0|34
C|RMBS|20250731|15:50:10.831562|S|100|73.99|0|100
C|RMBS|20250731|15:50:10.831640|S|100|73.99|0|100
C|RMBS|20250731|15:50:51.061026|S|75|73.99|0|75
C|RMBS|20250731|15:51:11.436837|S|1|74|0|1
C|RMBS|20250731|15:51:11.437353|S|58|73.99|0|58
C|RMBS|20250731|15:51:11.437353|S|9|73.99|0|9
C|RMBS|20250731|15:51:11.438232|S|42|73.99|0|42
C|RMBS|20250731|15:51:11.438233|S|100|73.99|0|100
C|RMBS|20250731|15:51:11.438233|S|100|73.99|0|100
C|RMBS|20250731|15:51:11.438233|S|100|73.99|0|100
C|RMBS|20250731|15:51:11.438316|S|3|73.99|0|3
C|RMBS|20250731|15:51:11.439073|S|10|73.99|0|10
C|RMBS|20250731|15:51:11.518719|S|41|73.99|0|41
C|RMBS|20250731|15:51:11.518719|S|100|73.99|0|100
C|RMBS|20250731|15:51:11.518719|S|100|73.99|0|100
C|RMBS|20250731|15:51:11.518809|S|34|73.99|0|34
C|RMBS|20250731|15:51:11.518809|S|100|73.99|0|100
C|RMBS|20250731|15:51:11.518862|S|66|73.99|0|66
C|RMBS|20250731|15:51:11.518863|S|9|73.99|0|9
C|RMBS|20250731|15:51:11.573056|S|75|73.99|0|75
C|RMBS|20250731|15:51:11.573067|S|59|73.99|0|59
C|RMBS|20250731|15:51:11.573067|S|16|73.99|0|16
C|RMBS|20250731|15:51:11.573134|S|100|73.99|0|100
C|RMBS|20250731|15:51:11.573134|S|100|73.99|0|100
C|RMBS|20250731|15:51:11.573134|S|41|73.99|0|41
C|RMBS|20250731|15:51:11.573269|S|13|73.99|0|13
C|RMBS|20250731|15:51:49.025189|S|34|73.9|0|34
C|RMBS|20250731|15:51:49.025456|S|9|73.9|0|9
C|RMBS|20250731|15:51:51.227893|S|5|73.91|0|5
C|RMBS|20250731|15:51:51.227894|S|95|73.9|0|95
C|RMBS|20250731|15:51:51.227894|S|57|73.9|0|57
C|RMBS|20250731|15:51:51.227908|S|49|73.9|0|49
C|RMBS|20250731|15:51:51.227908|S|5|73.9|0|5
C|RMBS|20250731|15:51:51.227908|S|100|73.9|0|100
C|RMBS|20250731|15:52:53.323214|S|100|73.71|0|100
C|RMBS|20250731|15:52:53.323214|S|20|73.71|0|20
C|RMBS|20250731|15:52:53.323214|S|15|73.71|0|15
C|RMBS|20250731|15:52:53.323225|S|80|73.71|0|80
C|RMBS|20250731|15:52:53.323225|S|35|73.71|0|35
C|RMBS|20250731|15:52:53.889186|S|76|73.71|0|76
C|RMBS|20250731|15:52:53.889186|S|68|73.71|0|68
C|RMBS|20250731|15:56:25.857226|S|100|73.91|0|100
C|RMBS|20250731|15:56:25.947432|S|100|73.91|0|100
C|RMBS|20250731|15:56:25.958950|S|100|73.91|0|100
C|RMBS|20250731|15:56:26.015666|S|100|73.91|0|100
C|RMBS|20250731|15:56:26.016238|S|10|73.91|0|10
C|RMBS|20250731|15:56:26.016446|S|3|73.91|0|3
C|RMBS|20250731|15:57:26.991395|S|7|73.92|0|7
C|RMBS|20250731|15:58:01.457264|S|10|73.99|0|10
C|RMBS|20250731|15:58:10.338589|S|100|73.95|0|100
C|RMBS|20250731|15:58:12.120373|S|1|73.955|0|1
C|RMBS|20250731|15:58:12.120374|S|49|73.95|0|49
C|RMBS|20250731|15:58:12.120374|S|50|73.95|0|50
C|RMBS|20250731|15:58:16.059492|S|2|73.955|0|2
C|RMBS|20250731|15:58:16.532848|S|30|73.95|0|30
C|RMBS|20250731|15:58:16.532848|S|50|73.95|0|50
C|RMBS|20250731|15:58:16.533358|S|20|73.95|0|20
C|RMBS|20250731|15:58:16.533358|S|70|73.95|0|70
C|RMBS|20250731|15:58:16.533585|S|11|73.95|0|11
C|RMBS|20250731|15:58:16.533648|S|69|73.95|0|69
C|RMBS|20250731|15:58:16.533648|S|67|73.95|0|67
C|RMBS|20250731|15:58:19.991673|S|7|73.955|0|7
C|RMBS|20250731|15:58:19.991673|S|33|73.95|0|33
C|RMBS|20250731|15:58:19.991673|S|60|73.95|0|60
C|RMBS|20250731|15:58:22.586398|S|100|73.95|0|100
C|RMBS|20250731|15:58:22.586398|S|40|73.95|0|40
C|RMBS|20250731|15:58:22.586399|S|100|73.95|0|100
C|RMBS|20250731|15:58:23.588967|S|3|73.955|0|3
C|RMBS|20250731|15:58:23.588968|S|14|73.95|0|14
C|RMBS|20250731|15:58:24.720504|S|15|73.95|0|15
C|RMBS|20250731|15:58:24.820388|S|10|73.95|0|10
C|RMBS|20250731|15:58:24.827652|S|7|73.95|0|7
C|RMBS|20250731|15:58:29.760005|S|2|73.955|0|2
C|RMBS|20250731|15:58:29.760006|S|2|73.95|0|2
C|RMBS|20250731|15:58:29.818660|S|41|73.95|0|41
C|RMBS|20250731|15:58:29.989409|S|15|73.95|0|15
C|RMBS|20250731|15:58:29.989409|S|85|73.95|0|85
C|RMBS|20250731|15:58:30.857773|S|15|73.95|0|15
C|RMBS|20250731|15:58:30.857774|S|2|73.95|0|2
C|RMBS|20250731|15:58:30.857774|S|83|73.95|0|83
C|RMBS|20250731|15:58:30.859720|S|77|73.95|0|77
C|RMBS|20250731|15:58:30.859720|S|17|73.95|0|17
C|RMBS|20250731|15:58:30.864068|S|23|73.95|0|23
C|RMBS|20250731|15:58:30.864068|S|87|73.95|0|87
C|RMBS|20250731|15:58:30.864396|S|13|73.95|0|13
C|RMBS|20250731|15:58:30.892321|S|100|73.95|0|100
C|RMBS|20250731|15:58:30.892321|S|50|73.95|0|50
C|RMBS|20250731|15:58:31.182306|S|63|73.95|0|63
C|RMBS|20250731|15:58:39.404012|S|28|73.91|0|28
C|RMBS|20250731|15:59:30.016800|S|62|73.91|0|62
C|RMBS|20250731|15:59:30.016800|S|38|73.91|0|38
C|RMBS|20250731|15:59:30.017002|S|62|73.91|0|62
C|RMBS|20250731|15:59:30.017003|S|38|73.91|0|38
C|RMBS|20250731|15:59:54.692329|S|50|73.94|0|50
C|RMD|20250731|09:59:13.197916|S|6|276.06|0|6
C|RMD|20250731|09:59:13.198199|S|22|276.05|0|22
C|RMD|20250731|10:00:22.158585|S|4|275.98|0|4
C|RMD|20250731|10:12:34.024396|S|123|274.855|0|123
C|RMD|20250731|10:19:06.982593|S|50|275.33|0|50
C|RMD|20250731|10:19:06.982593|S|50|275.32|0|50
C|RMD|20250731|10:19:06.982593|S|50|275.3|0|50
C|RMD|20250731|10:54:46.336035|S|50|276.44|0|50
C|RMD|20250731|10:54:46.336035|S|50|276.35|0|50
C|RMD|20250731|11:05:23.242030|S|100|275.015|0|100
C|RMD|20250731|11:06:49.668270|S|1|275.34|0|1
C|RMD|20250731|11:21:56.684860|S|50|275.58|0|50
C|RMD|20250731|11:21:56.684861|S|50|275.58|0|50
C|RMD|20250731|11:21:56.794625|S|100|275.535|0|100
C|RMD|20250731|11:24:26.176960|S|100|275.235|0|100
C|RMD|20250731|11:27:52.547411|S|10|275.53|0|10
C|RMD|20250731|11:37:21.807821|S|20|275.49|0|20
C|RMD|20250731|11:39:05.119197|S|100|275.66|0|100
C|RMD|20250731|11:41:58.710338|S|61|275.41|0|61
C|RMD|20250731|11:47:02.005892|S|1|275.8|0|1
C|RMD|20250731|11:47:02.845191|S|2|275.75|0|2
C|RMD|20250731|11:47:03.846920|S|1|275.78|0|1
C|RMD|20250731|11:47:04.905783|S|2|275.75|0|2
C|RMD|20250731|12:02:22.698367|S|100|276.47|0|100
C|RMD|20250731|12:19:04.294050|S|30|276.11|0|30
C|RMD|20250731|12:29:44.681756|S|33|276.35|0|33
C|RMD|20250731|12:29:54.984171|S|28|276.31|0|28
C|RMD|20250731|13:41:59.749712|S|100|276.03|0|100
C|RMD|20250731|13:48:38.407438|S|50|275.97|0|50
C|RMD|20250731|13:48:38.407438|S|44|275.99|0|44
C|RMD|20250731|13:48:38.407438|S|50|275.96|0|50
C|RMD|20250731|14:03:45.008936|S|100|274.65|0|100
C|RMD|20250731|14:09:16.784675|S|1|274.64|0|1
C|RMD|20250731|14:46:55.502578|S|38|275.31|0|38
C|RMD|20250731|14:46:55.503111|S|46|275.31|0|46
C|RMD|20250731|14:56:00.016166|S|100|275.28|0|100
C|RMD|20250731|15:00:59.091343|S|100|275.35|0|100
C|RMD|20250731|15:00:59.091344|S|68|275.31|0|68
C|RMD|20250731|15:12:16.150258|S|8|274.76|0|8
C|RMD|20250731|15:32:25.797606|S|6|273|0|6
C|RMD|20250731|15:36:04.500194|S|50|272.81|0|50
C|RMD|20250731|15:36:04.500194|S|61|272.79|0|61
C|RMD|20250731|15:49:32.003984|S|100|272.77|0|100
C|RMD|20250731|15:53:02.419416|S|2|272.38|0|2
C|RMD|20250731|15:53:02.419434|S|3|272.38|0|3
C|RMD|20250731|15:55:53.081155|S|3|272.24|0|3
C|RMD|20250731|15:55:53.094994|S|33|272.24|0|33
C|RMD|20250731|15:58:04.388449|S|40|272.53|0|40
C|RMD|20250731|15:58:09.989401|S|1|272.56|0|1
C|RMD|20250731|15:58:22.467124|S|1|272.42|0|1
C|RMD|20250731|15:58:22.467124|S|1|272.42|0|1
C|RMD|20250731|15:59:03.284606|S|100|272.035|0|100
C|RMD|20250731|15:59:17.251232|S|18|272.11|0|18
C|RMD|20250731|15:59:18.907913|S|100|272.08|0|100
C|RMD|20250731|15:59:53.585842|S|3|272.01|0|3
C|RMNI|20250731|09:48:39.686865|S|100|4.655|0|100
C|RMNI|20250731|11:25:20.396126|S|260|4.615|0|260
C|RMNI|20250731|14:47:34.327102|S|1|4.71|0|1
C|RMNI|20250731|15:59:50.096868|S|12|4.81|0|12
C|RMR|20250731|13:26:01.762417|S|3|16.05|0|3
C|RNA|20250731|09:32:40.185019|S|100|37.31|0|100
C|RNA|20250731|09:32:40.186091|S|150|37.31|0|150
C|RNA|20250731|10:07:23.208460|S|86|36.95|0|86
C|RNA|20250731|10:49:30.621898|S|6|37.18|0|6
C|RNA|20250731|10:53:01.272747|S|3|37.02|0|3
C|RNA|20250731|10:56:09.166833|S|1|36.72|0|1
C|RNA|20250731|11:39:21.474946|S|50|37.19|0|50
C|RNA|20250731|11:44:40.665046|S|100|37.215|0|100
C|RNA|20250731|11:44:40.666300|S|100|37.24|0|100
C|RNA|20250731|11:44:40.666317|S|20|37.24|0|20
C|RNA|20250731|12:28:29.524376|S|3|37.61|0|3
C|RNA|20250731|12:32:13.107314|S|100|37.6|0|100
C|RNA|20250731|12:35:54.244462|S|4|38.03|0|4
C|RNA|20250731|12:36:16.033825|S|50|38.07|0|50
C|RNA|20250731|12:40:02.990634|S|100|38.02|0|100
C|RNA|20250731|12:54:46.242851|S|1|37.77|0|1
C|RNA|20250731|12:54:56.315333|S|1|37.78|0|1
C|RNA|20250731|13:12:03.051227|S|10|37.665|0|10
C|RNA|20250731|13:57:51.722382|S|100|37.29|0|100
C|RNA|20250731|14:00:37.946912|S|10|37.22|0|10
C|RNA|20250731|14:43:18.235535|S|2|37.28|0|2
C|RNA|20250731|14:51:17.494246|S|100|37.1|0|100
C|RNA|20250731|14:51:17.494267|S|20|37.1|0|20
C|RNA|20250731|14:51:17.494267|S|80|37.09|0|80
C|RNA|20250731|14:51:17.494467|S|10|37.08|0|10
C|RNA|20250731|14:52:40.717002|S|4|37.1|0|4
C|RNA|20250731|15:00:49.141881|S|10|36.99|0|10
C|RNA|20250731|15:03:53.352436|S|50|36.83|0|50
C|RNA|20250731|15:08:16.212487|S|9|36.93|0|9
C|RNA|20250731|15:14:27.576499|S|200|36.76|0|200
C|RNA|20250731|15:17:13.057269|S|8|36.63|0|8
C|RNA|20250731|15:38:20.643188|S|10|36.52|0|10
C|RNA|20250731|15:44:24.209195|S|3|36.5|0|3
C|RNA|20250731|15:44:47.182478|S|2|36.52|0|2
C|RNA|20250731|15:51:44.015078|S|7|36.75|0|7
C|RNA|20250731|15:57:52.875024|S|100|36.71|0|100
C|RNA|20250731|15:57:52.885263|S|1|36.725|0|1
C|RNA|20250731|15:59:54.432725|S|49|36.71|0|49
C|RNAZ|20250731|10:01:54.767983|S|1|11.51|0|1
C|RNAZ|20250731|10:02:00.271887|S|1|11.46|0|1
C|RNAZ|20250731|10:02:03.124499|S|1|11.44|0|1
C|RNAZ|20250731|10:02:05.973159|S|1|11.41|0|1
C|RNAZ|20250731|10:05:44.520141|S|2|11.25|0|2
C|RNAZ|20250731|10:10:10.773198|S|1|10.96|0|1
C|RNAZ|20250731|10:10:13.022572|S|1|10.95|0|1
C|RNAZ|20250731|12:30:53.372454|S|1|11.35|0|1
C|RNAZ|20250731|12:30:59.724433|S|1|11.31|0|1
C|RNAZ|20250731|12:31:02.369744|S|1|11.3|0|1
C|RNAZ|20250731|12:31:14.519971|S|1|11.3|0|1
C|RNAZ|20250731|12:31:18.620610|S|1|11.28|0|1
C|RNAZ|20250731|12:31:29.124734|S|1|11.28|0|1
C|RNAZ|20250731|12:31:46.622304|S|1|11.29|0|1
C|RNAZ|20250731|12:31:50.622222|S|1|11.28|0|1
C|RNAZ|20250731|12:31:53.974288|S|1|11.27|0|1
C|RNAZ|20250731|12:31:57.625216|S|11|11.27|0|11
C|RNAZ|20250731|12:33:44.625018|S|1|11.28|0|1
C|RNAZ|20250731|12:36:44.595761|S|1|11.26|0|1
C|RNAZ|20250731|12:38:31.022542|S|1|11.28|0|1
C|RNAZ|20250731|12:38:34.371204|S|1|11.27|0|1
C|RNAZ|20250731|12:49:41.892363|S|1|11.26|0|1
C|RNAZ|20250731|12:49:55.374222|S|1|11.24|0|1
C|RNAZ|20250731|12:50:00.474146|S|11|11.24|0|11
C|RNAZ|20250731|12:50:26.914708|S|1|11.24|0|1
C|RNAZ|20250731|13:01:20.372220|S|1|11.3|0|1
C|RNAZ|20250731|14:19:29.621713|S|1|11.36|0|1
C|RNAZ|20250731|14:19:36.621810|S|1|11.31|0|1
C|RNAZ|20250731|14:19:44.722877|S|1|11.26|0|1
C|RNAZ|20250731|14:19:54.774900|S|1|11.23|0|1
C|RNAZ|20250731|14:20:02.371683|S|1|11.21|0|1
C|RNAZ|20250731|14:20:11.911378|S|1|11.19|0|1
C|RNAZ|20250731|14:20:22.971063|S|1|11.16|0|1
C|RNAZ|20250731|14:20:30.223329|S|1|11.16|0|1
C|RNAZ|20250731|14:20:38.472097|S|2|11.16|0|2
C|RNAZ|20250731|14:21:00.831915|S|1|11.26|0|1
C|RNAZ|20250731|14:22:02.122095|S|1|11.36|0|1
C|RNAZ|20250731|14:22:08.222327|S|1|11.31|0|1
C|RNAZ|20250731|14:22:14.619943|S|1|11.26|0|1
C|RNAZ|20250731|14:22:20.370196|S|1|11.26|0|1
C|RNAZ|20250731|14:22:27.014005|S|1|11.24|0|1
C|RNAZ|20250731|14:22:39.629485|S|1|11.24|0|1
C|RNAZ|20250731|14:23:02.872610|S|1|11.24|0|1
C|RNAZ|20250731|14:23:24.120815|S|1|11.24|0|1
C|RNAZ|20250731|14:23:30.520436|S|11|11.24|0|11
C|RNAZ|20250731|14:23:54.021868|S|1|11.23|0|1
C|RNAZ|20250731|14:24:18.019960|S|1|11.24|0|1
C|RNAZ|20250731|14:24:22.012695|S|1|11.23|0|1
C|RNAZ|20250731|14:24:29.126028|S|1|11.23|0|1
C|RNAZ|20250731|14:24:33.022487|S|11|11.23|0|11
C|RNAZ|20250731|14:24:45.702340|S|1|11.21|0|1
C|RNAZ|20250731|14:25:04.272025|S|1|11.22|0|1
C|RNAZ|20250731|14:25:06.472418|S|1|11.21|0|1
C|RNAZ|20250731|14:25:12.471708|S|1|11.21|0|1
C|RNAZ|20250731|14:25:15.766447|S|2|11.21|0|2
C|RNAZ|20250731|14:25:15.766456|S|9|11.21|0|9
C|RNAZ|20250731|14:25:36.672614|S|1|11.23|0|1
C|RNAZ|20250731|14:25:56.023757|S|1|11.22|0|1
C|RNAZ|20250731|14:25:58.680501|S|1|11.21|0|1
C|RNAZ|20250731|14:26:01.372512|S|1|11.21|0|1
C|RNAZ|20250731|14:26:07.222051|S|1|11.21|0|1
C|RNAZ|20250731|14:26:12.470651|S|30|11.21|0|30
C|RNAZ|20250731|14:29:41.620591|S|1|11.26|0|1
C|RNAZ|20250731|14:29:45.872236|S|1|11.23|0|1
C|RNAZ|20250731|14:29:54.020595|S|1|11.21|0|1
C|RNAZ|20250731|14:30:02.121547|S|1|11.2|0|1
C|RNAZ|20250731|14:32:19.706192|S|1|11.26|0|1
C|RNAZ|20250731|14:32:29.372182|S|1|11.24|0|1
C|RNAZ|20250731|14:32:35.770272|S|1|11.21|0|1
C|RNAZ|20250731|14:32:43.273172|S|1|11.2|0|1
C|RNAZ|20250731|14:32:50.973045|S|1|11.19|0|1
C|RNAZ|20250731|14:34:20.745076|S|1|11.21|0|1
C|RNAZ|20250731|14:35:54.623438|S|1|11.31|0|1
C|RNAZ|20250731|14:35:54.623462|S|1|11.28|0|1
C|RNAZ|20250731|14:36:30.795503|S|1|11.29|0|1
C|RNAZ|20250731|14:36:30.795504|S|1|11.28|0|1
C|RNAZ|20250731|14:37:13.521497|S|1|11.31|0|1
C|RNAZ|20250731|14:39:49.370189|S|90|11.08|0|90
C|RNAZ|20250731|14:47:25.246992|S|6|11.07|0|6
C|RNAZ|20250731|14:47:25.246992|S|5|11.07|0|5
C|RNAZ|20250731|14:54:23.771261|S|45|11.06|0|45
C|RNAZ|20250731|14:59:03.651173|S|1|11.09|0|1
C|RNAZ|20250731|14:59:03.651185|S|1|11.09|0|1
C|RNAZ|20250731|14:59:03.651185|S|1|11.08|0|1
C|RNAZ|20250731|14:59:03.653830|S|1|11.07|0|1
C|RNAZ|20250731|15:05:51.521361|S|1|11.06|0|1
C|RNAZ|20250731|15:05:54.120947|S|1|11.05|0|1
C|RNAZ|20250731|15:06:12.273179|S|1|11.04|0|1
C|RNAZ|20250731|15:06:12.273179|S|1|11.04|0|1
C|RNAZ|20250731|15:06:16.763985|S|1|11.03|0|1
C|RNAZ|20250731|15:06:27.223254|S|1|11.06|0|1
C|RNAZ|20250731|15:06:35.375382|S|1|11.06|0|1
C|RNAZ|20250731|15:06:43.973596|S|1|11.07|0|1
C|RNAZ|20250731|15:06:57.971115|S|19|11.05|0|19
C|RNAZ|20250731|15:24:40.621847|S|1|11.06|0|1
C|RNAZ|20250731|15:24:40.621871|S|1|11.05|0|1
C|RNAZ|20250731|15:24:40.621871|S|2|11.04|0|2
C|RNAZ|20250731|15:44:24.137212|S|1|11.07|0|1
C|RNAZ|20250731|15:45:56.221970|S|33|11.09|0|33
C|RNG|20250731|09:35:21.950759|S|63|26.005|0|63
C|RNG|20250731|09:35:36.658690|S|63|25.935|0|63
C|RNG|20250731|10:06:18.244707|S|100|26.015|0|100
C|RNG|20250731|10:26:39.176939|S|1|25.73|0|1
C|RNG|20250731|11:03:36.870722|S|100|25.835|0|100
C|RNG|20250731|11:33:25.781654|S|10|25.84|0|10
C|RNG|20250731|11:33:25.781663|S|11|25.84|0|11
C|RNG|20250731|12:16:40.218723|S|100|25.94|0|100
C|RNG|20250731|12:16:40.218743|S|7|25.94|0|7
C|RNG|20250731|12:16:40.218744|S|3|25.94|0|3
C|RNG|20250731|12:30:13.206102|S|3|25.91|0|3
C|RNG|20250731|12:42:09.450501|S|100|25.9|0|100
C|RNG|20250731|14:20:54.979430|S|3|25.5|0|3
C|RNG|20250731|15:05:37.358698|S|20|25.58|0|20
C|RNG|20250731|15:39:32.459093|S|1|25.48|0|1
C|RNG|20250731|15:44:44.495456|S|100|25.49|0|100
C|RNG|20250731|15:55:19.146055|S|100|25.46|0|100
C|RNG|20250731|15:59:47.481526|S|100|25.465|0|100
C|RNG|20250731|15:59:47.482990|S|100|25.47|0|100
C|RNG|20250731|15:59:47.485015|S|100|25.475|0|100
C|RNG|20250731|15:59:47.486963|S|200|25.48|0|200
C|RNGR|20250731|10:41:56.109781|S|100|13.76|0|100
C|RNGR|20250731|10:41:57.846048|S|100|13.75|0|100
C|RNGR|20250731|11:03:07.322354|S|9|13.52|0|9
C|RNGR|20250731|11:05:35.457199|S|14|13.52|0|14
C|RNGR|20250731|11:05:35.457206|S|14|13.52|0|14
C|RNGR|20250731|11:05:35.457226|S|14|13.52|0|14
C|RNGR|20250731|11:05:35.457233|S|49|13.52|0|49
C|RNGR|20250731|12:36:25.584032|S|10|13.4|0|10
C|RNGR|20250731|14:49:14.353052|S|10|13.24|0|10
C|RNR|20250731|09:53:31.709746|S|5|248.33|0|5
C|RNR|20250731|09:54:33.167593|S|4|248.71|0|4
C|RNR|20250731|09:54:57.005454|S|6|248.72|0|6
C|RNR|20250731|11:50:50.940720|S|1|245.59|0|1
C|RNR|20250731|11:50:58.043156|S|1|245.59|0|1
C|RNR|20250731|13:59:35.130912|S|3|244.93|0|3
C|RNR|20250731|14:02:44.904274|S|11|245.29|0|11
C|RNR|20250731|14:12:35.504123|S|19|245.59|0|19
C|RNR|20250731|14:13:07.768876|S|13|245.59|0|13
C|RNR|20250731|14:57:35.706824|S|3|245.89|0|3
C|RNR|20250731|14:57:39.127675|S|2|245.92|0|2
C|RNR|20250731|14:57:39.128305|S|2|245.94|0|2
C|RNR|20250731|15:58:03.845923|S|98|244.06|0|98
C|RNR|20250731|15:59:20.851224|S|4|243.85|0|4
C|RNR|20250731|15:59:58.867304|S|73|243.77|0|73
C|RNR|20250731|15:59:58.867304|S|27|243.74|0|27
C|RNST|20250731|09:59:22.473772|S|100|37.11|0|100
C|RNST|20250731|10:01:15.958924|S|38|37.17|0|38
C|RNST|20250731|11:25:03.108752|S|100|36.615|0|100
C|RNST|20250731|11:49:34.081838|S|110|36.675|0|110
C|RNST|20250731|13:18:35.351229|S|11|36.71|0|11
C|RNST|20250731|15:34:37.546687|S|160|36.7|0|160
C|RNST|20250731|15:59:26.931598|S|1|36.57|0|1
C|RNST|20250731|15:59:32.965581|S|65|36.59|0|65
C|RNST|20250731|15:59:32.967786|S|35|36.59|0|35
C|RNST|20250731|15:59:34.595418|S|100|36.59|0|100
C|RNST|20250731|15:59:47.916302|S|24|36.62|0|24
C|RNST|20250731|15:59:50.678640|S|3|36.62|0|3
C|RNTX|20250731|13:21:48.964419|E|100|1.12|0|100
C|RNW|20250731|10:40:36.861569|S|100|7.575|0|100
C|RNW|20250731|10:49:55.454988|E|37|7.55|0|37
C|RNW|20250731|10:50:57.364539|S|100|7.55|0|100
C|RNW|20250731|11:39:52.458113|S|6|7.555|0|6
C|RNW|20250731|11:45:32.732169|S|6|7.555|0|6
C|RNW|20250731|12:10:51.079513|S|6|7.56|0|6
C|RNW|20250731|13:13:42.186154|S|6|7.57|0|6
C|RNW|20250731|13:19:09.013246|S|100|7.57|0|100
C|RNW|20250731|13:19:09.013247|S|100|7.57|0|100
C|RNW|20250731|13:58:49.588019|S|100|7.555|0|100
C|RNW|20250731|13:58:49.588038|S|20|7.555|0|20
C|RNW|20250731|14:22:21.391431|S|100|7.6|0|100
C|RNW|20250731|14:22:29.516906|S|100|7.6|0|100
C|RNW|20250731|14:22:29.519854|S|100|7.6|0|100
C|RNW|20250731|14:22:38.961467|S|100|7.6|0|100
C|RNW|20250731|14:23:02.993603|S|100|7.61|0|100
C|RNW|20250731|14:25:39.029285|S|100|7.61|0|100
C|RNW|20250731|14:25:39.132308|S|100|7.61|0|100
C|RNW|20250731|14:25:52.086250|S|37|7.61|0|37
C|RNW|20250731|14:30:25.965026|S|120|7.595|0|120
C|RNW|20250731|14:32:52.839581|S|120|7.595|0|120
C|RNW|20250731|15:00:08.834904|S|45|7.6|0|45
C|RNW|20250731|15:13:27.650467|S|100|7.59|0|100
C|RNW|20250731|15:13:27.650467|S|100|7.59|0|100
C|RNW|20250731|15:14:22.933049|S|3|7.595|0|3
C|RNW|20250731|15:15:53.365344|S|45|7.6|0|45
C|RNW|20250731|15:18:19.288111|S|45|7.6|0|45
C|RNW|20250731|15:18:55.251281|S|6|7.6|0|6
C|RNW|20250731|15:19:21.886247|S|5|7.6|0|5
C|RNW|20250731|15:20:41.243631|S|6|7.6|0|6
C|RNW|20250731|15:23:11.923020|S|6|7.6|0|6
C|RNW|20250731|15:25:04.005745|S|45|7.6|0|45
C|RNW|20250731|15:34:18.663647|S|45|7.6|0|45
C|RNW|20250731|15:34:50.462885|S|2|7.6|0|2
C|RNW|20250731|15:40:52.970199|S|5|7.6|0|5
C|RNW|20250731|15:41:25.403848|S|100|7.59|0|100
C|RNW|20250731|15:42:14.136052|S|180|7.595|0|180
C|RNW|20250731|15:43:19.122796|S|64|7.59|0|64
C|RNW|20250731|15:43:27.193173|S|20|7.6|0|20
C|RNW|20250731|15:43:37.511863|S|80|7.6|0|80
C|RNW|20250731|15:47:17.417173|S|100|7.59|0|100
C|RNW|20250731|15:48:59.046623|S|7|7.59|0|7
C|RNW|20250731|15:49:44.038424|S|7|7.59|0|7
C|RNW|20250731|15:53:44.002307|S|190|7.585|0|190
C|RNW|20250731|15:53:45.621043|S|190|7.585|0|190
C|RNW|20250731|15:54:40.133996|S|100|7.595|0|100
C|RNW|20250731|15:54:40.133997|S|100|7.59|0|100
C|RNW|20250731|15:54:40.133997|S|20|7.59|0|20
C|RNW|20250731|15:55:04.970494|S|6|7.6|0|6
C|RNW|20250731|15:56:09.746428|S|100|7.6|0|100
C|RNW|20250731|15:56:50.740863|S|200|7.595|0|200
C|RNW|20250731|15:57:00.358990|S|6|7.6|0|6
C|RNW|20250731|15:57:07.095895|S|100|7.6|0|100
C|RNW|20250731|15:58:31.366083|S|37|7.595|0|37
C|RNW|20250731|15:58:31.366083|S|100|7.595|0|100
C|RNW|20250731|15:59:11.911271|S|100|7.6|0|100
C|RNW|20250731|15:59:11.911271|S|100|7.6|0|100
C|RNW|20250731|15:59:11.975098|S|100|7.6|0|100
C|RNW|20250731|15:59:21.356160|S|100|7.6|0|100
C|RNW|20250731|15:59:21.356160|S|100|7.6|0|100
C|RNW|20250731|15:59:22.113019|S|100|7.6|0|100
C|RNW|20250731|15:59:22.690279|S|97|7.6|0|97
C|RNW|20250731|15:59:25.543856|S|100|7.6|0|100
C|RNW|20250731|15:59:26.059057|S|100|7.6|0|100
C|RNW|20250731|15:59:27.031709|S|100|7.6|0|100
C|RNW|20250731|15:59:27.718199|S|40|7.59|0|40
C|RNW|20250731|15:59:27.958241|S|100|7.6|0|100
C|RNW|20250731|15:59:27.958241|S|100|7.6|0|100
C|RNW|20250731|15:59:28.188811|S|100|7.6|0|100
C|RNW|20250731|15:59:28.188812|S|100|7.6|0|100
C|RNW|20250731|15:59:28.337546|S|100|7.6|0|100
C|RNW|20250731|15:59:28.337546|S|100|7.6|0|100
C|RNW|20250731|15:59:42.213423|S|100|7.6|0|100
C|RNW|20250731|15:59:43.049371|S|100|7.6|0|100
C|RNW|20250731|15:59:44.002736|S|200|7.595|0|200
C|RNW|20250731|15:59:44.111181|S|100|7.6|0|100
C|RNW|20250731|15:59:44.112172|S|39|7.6|0|39
C|RNW|20250731|15:59:44.112172|S|61|7.6|0|61
C|RNW|20250731|15:59:45.007823|S|61|7.6|0|61
C|RNW|20250731|15:59:45.007823|S|39|7.6|0|39
C|RNW|20250731|15:59:45.967108|S|48|7.6|0|48
C|RNW|20250731|15:59:48.442065|S|52|7.6|0|52
C|RNW|20250731|15:59:59.983466|S|18|7.61|0|18
C|RNW|20250731|15:59:59.983500|S|282|7.61|0|282
C|ROAD|20250731|10:37:47.563956|S|68|101.77|0|68
C|ROAD|20250731|10:38:08.038406|S|25|101.93|0|25
C|ROAD|20250731|11:06:36.526664|S|81|101.79|0|81
C|ROAD|20250731|12:52:35.090497|S|50|101.07|0|50
C|ROAD|20250731|12:52:35.090497|S|97|101.065|0|97
C|ROAD|20250731|15:18:38.267518|S|71|100.81|0|71
C|ROAD|20250731|15:59:53.413298|S|1|100.88|0|1
C|ROAD|20250731|15:59:53.719498|S|31|100.88|0|31
C|ROAD|20250731|15:59:55.327355|S|100|100.755|0|100
C|ROBN|20250731|09:30:00.364912|S|20|62.22|0|20
C|ROBN|20250731|09:30:00.365237|S|145|62.22|0|145
C|ROBN|20250731|09:30:00.413321|S|10|62.36|0|10
C|ROBN|20250731|09:36:42.252699|S|5|59.4|0|5
C|ROBN|20250731|09:46:01.435983|S|100|62.89|0|100
C|ROBN|20250731|09:48:25.129768|S|100|63.95|0|100
C|ROBN|20250731|09:57:40.412174|S|5|65.04|0|5
C|ROBN|20250731|10:10:01.163053|S|100|65.96|0|100
C|ROBN|20250731|10:30:18.490782|S|3|66.29|0|3
C|ROBN|20250731|14:26:21.824873|S|10|61.09|0|10
C|ROBN|20250731|15:29:04.548787|S|100|60.715|0|100
C|ROBN|20250731|15:58:33.063450|S|100|60.96|0|100
C|ROBT|20250731|11:18:05.006835|S|50|50.33|0|50
C|ROCK|20250731|13:40:16.428035|S|7|65.97|0|7
C|ROCK|20250731|15:59:55.631974|S|100|66.03|0|100
C|RODM|20250731|11:32:04.373521|S|100|33.81|0|100
C|RODM|20250731|13:47:35.191155|S|100|33.72|0|100
C|RODM|20250731|14:02:21.328497|S|44|33.7|0|44
C|ROG|20250731|11:47:40.337370|S|16|66.68|0|16
C|ROG|20250731|13:20:44.513960|S|2|66.76|0|2
C|ROG|20250731|13:55:43.423536|S|2|66.46|0|2
C|ROG|20250731|14:53:18.236673|S|59|66.61|0|59
C|ROG|20250731|15:03:41.521931|S|100|66.01|0|100
C|ROG|20250731|15:15:28.974736|S|80|65.87|0|80
C|ROG|20250731|15:15:28.974778|S|20|65.87|0|20
C|ROG|20250731|15:56:52.445605|S|58|65.46|0|58
C|ROIV|20250731|09:30:01.669511|S|5|11.38|0|5
C|ROIV|20250731|09:36:43.186300|S|19|11.44|0|19
C|ROIV|20250731|10:00:36.790462|S|100|11.44|0|100
C|ROIV|20250731|10:05:09.492455|S|3|11.4|0|3
C|ROIV|20250731|10:06:43.545875|S|9|11.41|0|9
C|ROIV|20250731|10:07:08.232921|S|5|11.4|0|5
C|ROIV|20250731|10:07:08.232921|S|8|11.4|0|8
C|ROIV|20250731|10:07:08.232921|S|1|11.4|0|1
C|ROIV|20250731|10:09:37.602446|S|3|11.37|0|3
C|ROIV|20250731|10:09:37.602446|S|1|11.37|0|1
C|ROIV|20250731|10:09:37.602446|S|3|11.37|0|3
C|ROIV|20250731|10:10:03.471977|S|17|11.37|0|17
C|ROIV|20250731|10:13:13.533709|S|99|11.36|0|99
C|ROIV|20250731|10:37:16.645311|S|100|11.385|0|100
C|ROIV|20250731|10:37:16.662078|S|98|11.385|0|98
C|ROIV|20250731|10:37:16.662079|S|2|11.38|0|2
C|ROIV|20250731|10:38:00.326381|S|98|11.385|0|98
C|ROIV|20250731|10:38:25.463531|S|98|11.385|0|98
C|ROIV|20250731|10:38:25.482926|S|96|11.38|0|96
C|ROIV|20250731|10:38:25.482926|S|2|11.385|0|2
C|ROIV|20250731|10:38:30.096918|S|100|11.385|0|100
C|ROIV|20250731|10:38:34.979078|S|100|11.385|0|100
C|ROIV|20250731|10:38:34.979749|S|2|11.38|0|2
C|ROIV|20250731|10:38:34.979749|S|98|11.385|0|98
C|ROIV|20250731|10:38:34.983396|S|98|11.38|0|98
C|ROIV|20250731|10:39:04.543881|S|100|11.385|0|100
C|ROIV|20250731|10:43:21.875684|S|16|11.37|0|16
C|ROIV|20250731|11:07:02.462905|S|6|11.36|0|6
C|ROIV|20250731|11:09:42.907812|S|6|11.35|0|6
C|ROIV|20250731|11:09:45.669190|S|1|11.35|0|1
C|ROIV|20250731|11:15:03.129342|S|6|11.35|0|6
C|ROIV|20250731|11:18:42.902919|S|6|11.37|0|6
C|ROIV|20250731|11:32:31.380984|S|4|11.42|0|4
C|ROIV|20250731|12:06:52.161634|S|30|11.45|0|30
C|ROIV|20250731|12:10:00.070263|S|115|11.48|0|115
C|ROIV|20250731|12:10:20.026136|S|1|11.47|0|1
C|ROIV|20250731|12:19:16.660552|S|248|11.485|0|248
C|ROIV|20250731|12:19:16.660553|S|248|11.49|0|248
C|ROIV|20250731|12:19:16.660553|S|100|11.49|0|100
C|ROIV|20250731|12:34:06.839195|S|8|11.47|0|8
C|ROIV|20250731|12:38:48.039386|S|100|11.485|0|100
C|ROIV|20250731|12:38:48.040030|S|100|11.485|0|100
C|ROIV|20250731|12:38:48.040819|S|100|11.48|0|100
C|ROIV|20250731|12:40:42.339477|S|100|11.47|0|100
C|ROIV|20250731|13:02:26.048457|S|100|11.46|0|100
C|ROIV|20250731|13:03:25.011865|S|61|11.46|0|61
C|ROIV|20250731|13:18:29.907206|S|9|11.465|0|9
C|ROIV|20250731|13:47:12.316353|S|6|11.42|0|6
C|ROIV|20250731|13:47:12.316354|S|100|11.42|0|100
C|ROIV|20250731|13:49:00.425584|S|100|11.42|0|100
C|ROIV|20250731|13:49:00.987717|S|100|11.42|0|100
C|ROIV|20250731|13:51:58.784105|S|100|11.41|0|100
C|ROIV|20250731|13:53:00.623364|S|100|11.4|0|100
C|ROIV|20250731|13:53:00.756811|S|100|11.4|0|100
C|ROIV|20250731|13:53:02.273006|S|100|11.4|0|100
C|ROIV|20250731|13:53:23.644488|S|100|11.4|0|100
C|ROIV|20250731|13:53:25.276124|S|100|11.4|0|100
C|ROIV|20250731|13:54:10.103799|S|40|11.4|0|40
C|ROIV|20250731|13:54:10.532261|S|60|11.4|0|60
C|ROIV|20250731|13:54:12.787724|S|100|11.4|0|100
C|ROIV|20250731|14:04:08.717631|S|13|11.41|0|13
C|ROIV|20250731|14:08:33.154969|S|100|11.39|0|100
C|ROIV|20250731|14:18:04.593216|S|55|11.38|0|55
C|ROIV|20250731|14:30:09.171971|S|6|11.4|0|6
C|ROIV|20250731|14:32:04.065525|S|100|11.41|0|100
C|ROIV|20250731|14:39:20.304781|S|96|11.39|0|96
C|ROIV|20250731|14:39:20.304781|S|8|11.39|0|8
C|ROIV|20250731|14:40:40.494892|S|100|11.38|0|100
C|ROIV|20250731|14:40:41.815632|S|100|11.38|0|100
C|ROIV|20250731|14:40:42.258888|S|100|11.38|0|100
C|ROIV|20250731|14:40:48.099165|S|100|11.38|0|100
C|ROIV|20250731|14:45:40.382411|S|4|11.39|0|4
C|ROIV|20250731|14:51:16.764331|S|32|11.38|0|32
C|ROIV|20250731|14:55:19.480265|S|100|11.39|0|100
C|ROIV|20250731|14:56:52.311037|S|100|11.39|0|100
C|ROIV|20250731|14:58:11.520486|S|94|11.37|0|94
C|ROIV|20250731|14:59:31.195794|S|100|11.37|0|100
C|ROIV|20250731|15:00:53.181604|S|100|11.38|0|100
C|ROIV|20250731|15:04:46.475323|S|100|11.37|0|100
C|ROIV|20250731|15:05:30.007372|S|100|11.37|0|100
C|ROIV|20250731|15:05:41.069858|S|100|11.37|0|100
C|ROIV|20250731|15:06:05.831882|S|84|11.36|0|84
C|ROIV|20250731|15:11:58.094190|S|100|11.32|0|100
C|ROIV|20250731|15:13:04.523810|S|100|11.33|0|100
C|ROIV|20250731|15:15:21.588711|S|100|11.32|0|100
C|ROIV|20250731|15:15:37.015928|S|100|11.33|0|100
C|ROIV|20250731|15:17:17.879327|S|100|11.33|0|100
C|ROIV|20250731|15:20:21.612399|S|200|11.325|0|200
C|ROIV|20250731|15:20:21.613930|S|189|11.325|0|189
C|ROIV|20250731|15:20:21.631661|S|100|11.325|0|100
C|ROIV|20250731|15:20:21.631753|S|98|11.325|0|98
C|ROIV|20250731|15:20:21.631810|S|2|11.325|0|2
C|ROIV|20250731|15:20:22.990503|S|100|11.325|0|100
C|ROIV|20250731|15:20:22.991067|S|11|11.33|0|11
C|ROIV|20250731|15:20:22.991067|S|89|11.325|0|89
C|ROIV|20250731|15:20:22.991101|S|89|11.33|0|89
C|ROIV|20250731|15:20:24.164953|S|100|11.33|0|100
C|ROIV|20250731|15:20:26.711151|S|100|11.33|0|100
C|ROIV|20250731|15:22:59.814973|S|100|11.31|0|100
C|ROIV|20250731|15:23:49.631050|S|100|11.32|0|100
C|ROIV|20250731|15:25:47.962321|S|200|11.315|0|200
C|ROIV|20250731|15:25:47.964723|S|11|11.32|0|11
C|ROIV|20250731|15:25:47.964723|S|189|11.315|0|189
C|ROIV|20250731|15:25:47.966097|S|89|11.32|0|89
C|ROIV|20250731|15:26:08.122447|S|40|11.32|0|40
C|ROIV|20250731|15:30:34.557221|S|43|11.3|0|43
C|ROIV|20250731|15:31:14.320478|S|100|11.31|0|100
C|ROIV|20250731|15:32:58.832502|S|3|11.3|0|3
C|ROIV|20250731|15:33:08.283391|S|1|11.29|0|1
C|ROIV|20250731|15:33:18.518226|S|1|11.29|0|1
C|ROIV|20250731|15:33:44.678015|S|1|11.29|0|1
C|ROIV|20250731|15:34:50.725745|S|37|11.28|0|37
C|ROIV|20250731|15:34:50.725745|S|63|11.28|0|63
C|ROIV|20250731|15:34:50.727118|S|1|11.28|0|1
C|ROIV|20250731|15:36:12.093049|S|14|11.27|0|14
C|ROIV|20250731|15:37:08.705356|S|1|11.27|0|1
C|ROIV|20250731|15:37:08.705357|S|1|11.27|0|1
C|ROIV|20250731|15:37:09.465743|S|97|11.28|0|97
C|ROIV|20250731|15:37:09.465743|S|3|11.28|0|3
C|ROIV|20250731|15:37:09.465892|S|3|11.28|0|3
C|ROIV|20250731|15:37:09.466075|S|100|11.28|0|100
C|ROIV|20250731|15:39:05.419059|S|54|11.26|0|54
C|ROIV|20250731|15:39:05.419059|S|60|11.26|0|60
C|ROIV|20250731|15:39:51.164859|S|5|11.27|0|5
C|ROIV|20250731|15:40:00.880845|S|100|11.28|0|100
C|ROIV|20250731|15:40:17.029415|S|2|11.27|0|2
C|ROIV|20250731|15:40:40.107994|S|2|11.28|0|2
C|ROIV|20250731|15:41:02.060580|S|2|11.28|0|2
C|ROIV|20250731|15:41:28.596798|S|2|11.28|0|2
C|ROIV|20250731|15:42:32.914026|S|37|11.27|0|37
C|ROIV|20250731|15:45:53.681811|S|400|11.29|0|400
C|ROIV|20250731|15:47:09.208697|S|3|11.3|0|3
C|ROIV|20250731|15:47:50.958445|S|3|11.3|0|3
C|ROIV|20250731|15:48:13.237312|S|6|11.29|0|6
C|ROIV|20250731|15:48:53.850321|S|6|11.295|0|6
C|ROIV|20250731|15:48:56.649735|S|300|11.29|0|300
C|ROIV|20250731|15:49:21.956439|S|3|11.3|0|3
C|ROIV|20250731|15:49:25.582404|S|100|11.31|0|100
C|ROIV|20250731|15:49:47.543395|S|3|11.3|0|3
C|ROIV|20250731|15:50:00.099407|S|400|11.32|0|400
C|ROIV|20250731|15:50:30.095204|S|3|11.32|0|3
C|ROIV|20250731|15:53:36.828415|S|3|11.34|0|3
C|ROIV|20250731|15:54:01.569455|S|3|11.34|0|3
C|ROIV|20250731|15:54:14.447803|S|3|11.34|0|3
C|ROIV|20250731|15:54:17.731572|S|58|11.335|0|58
C|ROIV|20250731|15:55:54.319180|S|4|11.35|0|4
C|ROIV|20250731|15:55:54.319180|S|3|11.35|0|3
C|ROIV|20250731|15:56:05.134792|S|200|11.35|0|200
C|ROIV|20250731|15:56:25.475662|S|10|11.345|0|10
C|ROIV|20250731|15:57:11.807563|S|3|11.35|0|3
C|ROIV|20250731|15:57:11.807563|S|5|11.35|0|5
C|ROIV|20250731|15:57:50.584572|S|3|11.35|0|3
C|ROIV|20250731|15:57:59.081838|S|13|11.355|0|13
C|ROIV|20250731|15:58:44.147643|S|4|11.36|0|4
C|ROIV|20250731|15:59:04.394038|S|3|11.36|0|3
C|ROIV|20250731|15:59:07.910511|S|3|11.36|0|3
C|ROIV|20250731|15:59:11.942272|S|3|11.36|0|3
C|ROIV|20250731|15:59:20.395548|S|8|11.36|0|8
C|ROIV|20250731|15:59:20.406197|S|400|11.36|0|400
C|ROIV|20250731|15:59:22.186388|S|200|11.37|0|200
C|ROIV|20250731|15:59:30.226535|S|200|11.37|0|200
C|ROIV|20250731|15:59:30.226536|S|200|11.37|0|200
C|ROIV|20250731|15:59:30.577817|S|26|11.37|0|26
C|ROIV|20250731|15:59:34.839283|S|74|11.37|0|74
C|ROIV|20250731|15:59:34.839283|S|3|11.37|0|3
C|ROIV|20250731|15:59:34.839284|S|400|11.37|0|400
C|ROIV|20250731|15:59:34.839284|S|700|11.37|0|700
C|ROIV|20250731|15:59:34.839284|S|13|11.37|0|13
C|ROIV|20250731|15:59:47.260426|S|42|11.365|0|42
C|ROIV|20250731|15:59:47.315272|S|13|11.365|0|13
C|ROIV|20250731|15:59:47.948487|S|42|11.365|0|42
C|ROIV|20250731|15:59:48.389100|S|18|11.365|0|18
C|ROIV|20250731|15:59:48.452246|S|62|11.365|0|62
C|ROIV|20250731|15:59:49.112937|S|80|11.365|0|80
C|ROIV|20250731|15:59:51.581625|S|1|11.365|0|1
C|ROIV|20250731|15:59:51.581625|S|12|11.365|0|12
C|ROIV|20250731|15:59:52.433244|S|17|11.365|0|17
C|ROIV|20250731|15:59:53.714659|S|41|11.365|0|41
C|ROIV|20250731|15:59:54.537145|S|33|11.365|0|33
C|ROIV|20250731|15:59:55.215001|S|44|11.365|0|44
C|ROIV|20250731|15:59:55.240480|S|79|11.365|0|79
C|ROIV|20250731|15:59:55.844634|S|96|11.365|0|96
C|ROK|20250731|09:31:58.340542|S|1|352.22|0|1
C|ROK|20250731|09:31:58.340564|S|1|352.22|0|1
C|ROK|20250731|09:31:58.340564|S|1|352.22|0|1
C|ROK|20250731|09:31:58.340580|S|1|352.22|0|1
C|ROK|20250731|09:38:05.908787|S|1|349.55|0|1
C|ROK|20250731|10:42:02.182172|S|50|354.15|0|50
C|ROK|20250731|10:42:02.182172|S|50|354.14|0|50
C|ROK|20250731|10:42:02.182172|S|100|354.255|0|100
C|ROK|20250731|10:42:02.182172|S|50|354.02|0|50
C|ROK|20250731|10:51:52.789469|S|1|353.28|0|1
C|ROK|20250731|11:00:36.480267|S|9|352.6|0|9
C|ROK|20250731|11:00:37.685198|S|9|352.64|0|9
C|ROK|20250731|11:39:23.669716|S|1|352.33|0|1
C|ROK|20250731|11:47:15.250479|S|2|353.11|0|2
C|ROK|20250731|12:06:54.658077|S|12|353.05|0|12
C|ROK|20250731|12:07:35.774791|S|12|352.76|0|12
C|ROK|20250731|12:14:54.002420|S|26|352.75|0|26
C|ROK|20250731|12:28:44.138285|S|2|353.21|0|2
C|ROK|20250731|12:48:49.472286|S|24|353.07|0|24
C|ROK|20250731|12:52:38.699367|S|12|353.11|0|12
C|ROK|20250731|12:53:22.482086|S|12|353.17|0|12
C|ROK|20250731|13:23:41.078052|S|4|353.09|0|4
C|ROK|20250731|13:23:41.078118|S|4|353.09|0|4
C|ROK|20250731|13:23:41.078163|S|4|353.09|0|4
C|ROK|20250731|13:23:41.078163|S|4|353.09|0|4
C|ROK|20250731|13:23:41.078172|S|1|353.09|0|1
C|ROK|20250731|13:23:41.078283|S|4|353.09|0|4
C|ROK|20250731|13:23:41.078378|S|4|353.09|0|4
C|ROK|20250731|13:30:16.141120|S|4|352.2|0|4
C|ROK|20250731|13:30:16.330744|S|4|352.21|0|4
C|ROK|20250731|14:16:29.527609|S|9|350.82|0|9
C|ROK|20250731|14:32:59.069321|S|50|352.05|0|50
C|ROK|20250731|14:32:59.069321|S|50|352.1|0|50
C|ROK|20250731|14:32:59.069322|S|9|352.1|0|9
C|ROK|20250731|15:32:01.912723|S|100|350.97|0|100
C|ROK|20250731|15:32:01.912723|S|5|351.01|0|5
C|ROK|20250731|15:32:01.912723|S|50|350.99|0|50
C|ROK|20250731|15:50:14.092155|S|57|350.9|0|57
C|ROK|20250731|15:51:19.716390|S|60|350.61|0|60
C|ROK|20250731|15:51:19.716390|S|100|350.6|0|100
C|ROK|20250731|15:54:12.840780|S|1|350.22|0|1
C|ROK|20250731|15:54:44.670452|S|1|350.3|0|1
C|ROK|20250731|15:55:01.248533|S|17|350.29|0|17
C|ROK|20250731|15:55:01.453254|S|17|350.27|0|17
C|ROK|20250731|15:55:20.478940|S|100|350.285|0|100
C|ROK|20250731|15:55:21.459465|S|100|350.9|0|100
C|ROK|20250731|15:57:02.980768|S|100|351.16|0|100
C|ROK|20250731|15:58:30.738257|S|20|351.41|0|20
C|ROK|20250731|15:58:30.738826|S|20|351.41|0|20
C|ROK|20250731|15:59:48.473771|S|100|352|0|100
C|ROK|20250731|15:59:48.473771|S|50|352.02|0|50
C|ROKU|20250731|09:30:12.871701|S|25|93.5|0|25
C|ROKU|20250731|09:30:12.871808|S|25|93.5|0|25
C|ROKU|20250731|09:31:26.340644|S|200|93.61|0|200
C|ROKU|20250731|09:32:05.440035|S|159|93.1|0|159
C|ROKU|20250731|09:35:10.136585|S|49|92.86|0|49
C|ROKU|20250731|09:44:40.876695|S|25|92.765|0|25
C|ROKU|20250731|09:45:00.340329|S|25|92.77|0|25
C|ROKU|20250731|09:57:51.886204|S|25|94.335|0|25
C|ROKU|20250731|09:57:51.886276|S|25|94.335|0|25
C|ROKU|20250731|09:57:51.886334|S|50|94.335|0|50
C|ROKU|20250731|10:00:23.714352|S|7|94.25|0|7
C|ROKU|20250731|10:00:38.079547|S|100|93.995|0|100
C|ROKU|20250731|10:01:18.425775|S|100|94.28|0|100
C|ROKU|20250731|10:01:30.823931|S|1|94.29|0|1
C|ROKU|20250731|10:05:16.357552|S|178|94.18|0|178
C|ROKU|20250731|10:06:34.664688|S|25|94.24|0|25
C|ROKU|20250731|10:06:34.664754|S|25|94.24|0|25
C|ROKU|20250731|10:08:22.759408|S|100|94.01|0|100
C|ROKU|20250731|10:09:08.963675|S|25|94.06|0|25
C|ROKU|20250731|10:11:42.026851|S|100|93.68|0|100
C|ROKU|20250731|10:16:00.340314|S|100|93.79|0|100
C|ROKU|20250731|10:19:19.704111|S|61|93.815|0|61
C|ROKU|20250731|10:19:45.787557|S|25|93.82|0|25
C|ROKU|20250731|10:21:09.662834|S|100|93.82|0|100
C|ROKU|20250731|10:21:19.618761|S|74|93.74|0|74
C|ROKU|20250731|10:21:19.618761|S|26|93.75|0|26
C|ROKU|20250731|10:29:06.039764|S|100|93.91|0|100
C|ROKU|20250731|10:32:05.146351|S|10|93.81|0|10
C|ROKU|20250731|10:33:25.007158|S|100|93.745|0|100
C|ROKU|20250731|10:34:19.733378|S|25|93.59|0|25
C|ROKU|20250731|10:38:00.586921|S|25|93.61|0|25
C|ROKU|20250731|10:39:13.699007|S|120|93.7|0|120
C|ROKU|20250731|10:40:06.360888|S|80|93.8|0|80
C|ROKU|20250731|10:40:06.360889|S|28|93.81|0|28
C|ROKU|20250731|10:49:21.020024|S|25|93.84|0|25
C|ROKU|20250731|10:49:34.152069|S|25|93.86|0|25
C|ROKU|20250731|10:49:34.152143|S|25|93.86|0|25
C|ROKU|20250731|10:50:14.273378|S|7|93.91|0|7
C|ROKU|20250731|10:50:14.273439|S|25|93.91|0|25
C|ROKU|20250731|10:50:48.077463|S|7|93.79|0|7
C|ROKU|20250731|10:51:20.449420|S|107|93.79|0|107
C|ROKU|20250731|11:04:14.682768|S|50|93.83|0|50
C|ROKU|20250731|11:08:10.231812|S|88|93.715|0|88
C|ROKU|20250731|11:10:48.819203|S|100|93.46|0|100
C|ROKU|20250731|11:11:58.055408|S|25|93.34|0|25
C|ROKU|20250731|11:12:06.748470|S|10|93.35|0|10
C|ROKU|20250731|11:13:51.028601|S|120|93.36|0|120
C|ROKU|20250731|11:13:51.098344|S|120|93.3|0|120
C|ROKU|20250731|11:13:51.113371|S|97|93.3|0|97
C|ROKU|20250731|11:13:51.244214|S|50|93.3|0|50
C|ROKU|20250731|11:13:51.905221|S|94|93.33|0|94
C|ROKU|20250731|11:13:51.905221|S|6|93.34|0|6
C|ROKU|20250731|11:14:56.258166|S|8|93.16|0|8
C|ROKU|20250731|11:21:17.581425|S|100|93.65|0|100
C|ROKU|20250731|11:21:18.011159|S|100|93.64|0|100
C|ROKU|20250731|11:28:01.317092|S|50|93.49|0|50
C|ROKU|20250731|11:32:37.990975|S|100|93.71|0|100
C|ROKU|20250731|11:32:54.735385|S|100|93.74|0|100
C|ROKU|20250731|11:32:54.735442|S|20|93.74|0|20
C|ROKU|20250731|11:33:08.634096|S|20|93.76|0|20
C|ROKU|20250731|11:38:05.294227|S|3|93.65|0|3
C|ROKU|20250731|11:42:08.941021|S|2|93.65|0|2
C|ROKU|20250731|11:48:52.212149|S|50|93.79|0|50
C|ROKU|20250731|11:48:52.212171|S|50|93.79|0|50
C|ROKU|20250731|11:51:49.348161|S|59|93.87|0|59
C|ROKU|20250731|11:53:04.821988|S|20|93.9|0|20
C|ROKU|20250731|11:53:04.821988|S|100|93.9|0|100
C|ROKU|20250731|12:01:26.828348|S|50|94.03|0|50
C|ROKU|20250731|12:01:35.569479|S|50|94.03|0|50
C|ROKU|20250731|12:04:35.884990|S|54|94.03|0|54
C|ROKU|20250731|12:05:01.346675|S|40|93.99|0|40
C|ROKU|20250731|12:05:20.261258|S|100|93.97|0|100
C|ROKU|20250731|12:05:20.262210|S|8|93.99|0|8
C|ROKU|20250731|12:06:46.807830|S|6|94.27|0|6
C|ROKU|20250731|12:07:09.330728|S|100|94.16|0|100
C|ROKU|20250731|12:11:05.427809|S|8|94.14|0|8
C|ROKU|20250731|12:12:48.371082|S|100|94.19|0|100
C|ROKU|20250731|12:13:52.203999|S|9|94.22|0|9
C|ROKU|20250731|12:14:44.659167|S|100|94.28|0|100
C|ROKU|20250731|12:15:22.856552|S|120|94.35|0|120
C|ROKU|20250731|12:15:22.857274|S|120|94.35|0|120
C|ROKU|20250731|12:15:22.857995|S|120|94.35|0|120
C|ROKU|20250731|12:15:22.858705|S|120|94.35|0|120
C|ROKU|20250731|12:15:22.859422|S|103|94.35|0|103
C|ROKU|20250731|12:17:11.004329|S|25|94.39|0|25
C|ROKU|20250731|12:17:11.981356|S|100|94.51|0|100
C|ROKU|20250731|12:17:31.381538|S|50|94.51|0|50
C|ROKU|20250731|12:31:14.077387|S|1|94.88|0|1
C|ROKU|20250731|12:33:15.949217|S|50|94.93|0|50
C|ROKU|20250731|12:51:45.669925|S|100|94.565|0|100
C|ROKU|20250731|12:52:46.733600|S|2|94.6|0|2
C|ROKU|20250731|13:01:56.116424|S|50|95.05|0|50
C|ROKU|20250731|13:02:21.024842|S|100|94.96|0|100
C|ROKU|20250731|13:10:42.310147|S|2|94.81|0|2
C|ROKU|20250731|13:17:57.416086|S|33|94.8|0|33
C|ROKU|20250731|13:18:21.350063|S|100|94.775|0|100
C|ROKU|20250731|13:22:27.083273|S|100|94.48|0|100
C|ROKU|20250731|13:29:55.092008|S|23|94.1|0|23
C|ROKU|20250731|13:40:01.124125|S|100|94.2|0|100
C|ROKU|20250731|13:59:36.371708|S|1|93.675|0|1
C|ROKU|20250731|14:01:59.408150|S|100|94.1|0|100
C|ROKU|20250731|14:34:07.069411|S|100|94.2|0|100
C|ROKU|20250731|14:37:53.040444|S|25|94.26|0|25
C|ROKU|20250731|14:37:53.040445|S|10|94.26|0|10
C|ROKU|20250731|14:37:53.040445|S|10|94.26|0|10
C|ROKU|20250731|15:01:07.361702|S|21|94.51|0|21
C|ROKU|20250731|15:14:58.555357|S|2|94.18|0|2
C|ROKU|20250731|15:19:05.271565|S|100|94.37|0|100
C|ROKU|20250731|15:25:23.678795|S|100|94.22|0|100
C|ROKU|20250731|15:33:08.800045|S|50|93.87|0|50
C|ROKU|20250731|15:33:08.800045|S|50|93.87|0|50
C|ROKU|20250731|15:38:43.130973|S|9|93.93|0|9
C|ROKU|20250731|15:39:33.158662|S|48|93.93|0|48
C|ROKU|20250731|15:39:38.936456|S|54|93.9|0|54
C|ROKU|20250731|15:40:46.430332|S|7|94.14|0|7
C|ROKU|20250731|15:42:43.279754|S|3|94.09|0|3
C|ROKU|20250731|15:45:06.712638|S|7|93.98|0|7
C|ROKU|20250731|15:46:25.161323|S|25|94.06|0|25
C|ROKU|20250731|15:46:25.161390|S|25|94.06|0|25
C|ROKU|20250731|15:47:00.085833|S|55|94.15|0|55
C|ROKU|20250731|15:48:07.079103|S|120|94.05|0|120
C|ROKU|20250731|15:48:07.082806|S|53|94.05|0|53
C|ROKU|20250731|15:48:44.249911|S|50|94.09|0|50
C|ROKU|20250731|15:48:44.250335|S|10|94.09|0|10
C|ROKU|20250731|15:48:44.358692|S|10|94.09|0|10
C|ROKU|20250731|15:48:44.358706|S|30|94.09|0|30
C|ROKU|20250731|15:49:27.138971|S|2|94.05|0|2
C|ROKU|20250731|15:49:42.218093|S|100|94.04|0|100
C|ROKU|20250731|15:49:42.246612|S|100|94.02|0|100
C|ROKU|20250731|15:49:42.246710|S|20|94.02|0|20
C|ROKU|20250731|15:50:23.686051|S|100|93.945|0|100
C|ROKU|20250731|15:50:27.032179|S|50|93.89|0|50
C|ROKU|20250731|15:50:48.517218|S|10|93.97|0|10
C|ROKU|20250731|15:51:34.728568|S|100|93.92|0|100
C|ROKU|20250731|15:51:36.664174|S|17|93.92|0|17
C|ROKU|20250731|15:51:36.664184|S|17|93.92|0|17
C|ROKU|20250731|15:52:27.315360|S|100|93.9|0|100
C|ROKU|20250731|15:52:53.144155|S|50|93.87|0|50
C|ROKU|20250731|15:53:02.699333|S|50|93.89|0|50
C|ROKU|20250731|15:53:26.349713|S|100|94.04|0|100
C|ROKU|20250731|15:53:56.648006|S|100|94.14|0|100
C|ROKU|20250731|15:54:38.971239|S|8|94.265|0|8
C|ROKU|20250731|15:54:40.031185|S|92|94.25|0|92
C|ROKU|20250731|15:54:40.031185|S|100|94.23|0|100
C|ROKU|20250731|15:55:06.099317|S|100|94.105|0|100
C|ROKU|20250731|15:55:21.462350|S|50|94.04|0|50
C|ROKU|20250731|15:55:48.041376|S|36|94.05|0|36
C|ROKU|20250731|15:55:48.041407|S|64|94.05|0|64
C|ROKU|20250731|15:55:48.041407|S|36|94.05|0|36
C|ROKU|20250731|15:55:48.041675|S|64|94.05|0|64
C|ROKU|20250731|15:56:14.340277|S|100|94.2|0|100
C|ROKU|20250731|15:56:25.866637|S|100|94.19|0|100
C|ROKU|20250731|15:56:40.089504|S|100|94.23|0|100
C|ROKU|20250731|15:56:55.531022|S|64|94.25|0|64
C|ROKU|20250731|15:57:00.585038|S|9|94.22|0|9
C|ROKU|20250731|15:57:02.841118|S|91|94.23|0|91
C|ROKU|20250731|15:57:11.076750|S|9|94.31|0|9
C|ROKU|20250731|15:57:16.250031|S|8|94.31|0|8
C|ROKU|20250731|15:57:16.250097|S|8|94.31|0|8
C|ROKU|20250731|15:57:24.113478|S|8|94.29|0|8
C|ROKU|20250731|15:57:24.113614|S|92|94.29|0|92
C|ROKU|20250731|15:57:32.055901|S|100|94.26|0|100
C|ROKU|20250731|15:57:53.054772|S|100|94.28|0|100
C|ROKU|20250731|15:57:57.580391|S|100|94.27|0|100
C|ROKU|20250731|15:57:58.006400|S|10|94.27|0|10
C|ROKU|20250731|15:58:01.085577|S|100|94.24|0|100
C|ROKU|20250731|15:58:24.026048|S|43|94.235|0|43
C|ROKU|20250731|15:58:24.026058|S|37|94.235|0|37
C|ROKU|20250731|15:58:24.026058|S|49|94.235|0|49
C|ROKU|20250731|15:58:38.662392|S|94|94.32|0|94
C|ROKU|20250731|15:58:48.041815|S|25|94.32|0|25
C|ROKU|20250731|15:58:50.063757|S|2|94.32|0|2
C|ROKU|20250731|15:58:50.409624|S|1|94.32|0|1
C|ROKU|20250731|15:58:51.124308|S|1|94.32|0|1
C|ROKU|20250731|15:58:52.084972|S|1|94.32|0|1
C|ROKU|20250731|15:58:52.159462|S|1|94.32|0|1
C|ROKU|20250731|15:58:52.818827|S|1|94.315|0|1
C|ROKU|20250731|15:58:53.042989|S|43|94.315|0|43
C|ROKU|20250731|15:58:53.042999|S|42|94.315|0|42
C|ROKU|20250731|15:58:53.042999|S|44|94.31|0|44
C|ROKU|20250731|15:59:06.423833|S|93|94.305|0|93
C|ROKU|20250731|15:59:06.423833|S|7|94.305|0|7
C|ROKU|20250731|15:59:10.944967|S|2|94.305|0|2
C|ROKU|20250731|15:59:14.961200|S|55|94.3|0|55
C|ROKU|20250731|15:59:14.961200|S|100|94.3|0|100
C|ROKU|20250731|15:59:16.624495|S|100|94.3|0|100
C|ROKU|20250731|15:59:26.782442|S|100|94.295|0|100
C|ROKU|20250731|15:59:26.782956|S|100|94.29|0|100
C|ROKU|20250731|15:59:28.810070|S|100|94.305|0|100
C|ROKU|20250731|15:59:34.389697|S|66|94.31|0|66
C|ROKU|20250731|15:59:34.672698|S|100|94.31|0|100
C|ROL|20250731|09:39:08.896049|S|63|57.56|0|63
C|ROL|20250731|09:39:08.896115|S|63|57.56|0|63
C|ROL|20250731|09:40:43.873312|S|63|57.475|0|63
C|ROL|20250731|10:01:04.770376|S|63|57.36|0|63
C|ROL|20250731|10:01:05.765091|S|100|57.36|0|100
C|ROL|20250731|10:05:26.154249|S|2|57.67|0|2
C|ROL|20250731|10:05:27.425231|S|2|57.67|0|2
C|ROL|20250731|10:05:44.423976|S|137|57.65|0|137
C|ROL|20250731|10:05:44.424029|S|59|57.65|0|59
C|ROL|20250731|10:07:30.833336|S|63|57.555|0|63
C|ROL|20250731|10:07:30.833401|S|37|57.555|0|37
C|ROL|20250731|10:13:28.755668|S|63|57.54|0|63
C|ROL|20250731|10:14:18.052520|S|63|57.455|0|63
C|ROL|20250731|10:14:18.052586|S|63|57.455|0|63
C|ROL|20250731|10:14:28.646292|S|63|57.45|0|63
C|ROL|20250731|10:14:28.646356|S|37|57.45|0|37
C|ROL|20250731|10:17:52.856719|S|17|57.53|0|17
C|ROL|20250731|10:32:58.255875|S|50|57.68|0|50
C|ROL|20250731|10:33:41.355623|S|1|57.66|0|1
C|ROL|20250731|10:33:42.750909|S|1|57.66|0|1
C|ROL|20250731|10:45:06.189101|S|63|57.765|0|63
C|ROL|20250731|10:46:29.552023|S|63|57.79|0|63
C|ROL|20250731|10:47:09.267980|S|6|57.83|0|6
C|ROL|20250731|10:47:09.268000|S|32|57.83|0|32
C|ROL|20250731|10:47:09.268000|S|94|57.83|0|94
C|ROL|20250731|10:47:42.645857|S|21|57.9|0|21
C|ROL|20250731|11:05:44.551582|S|100|57.85|0|100
C|ROL|20250731|11:24:42.474230|S|75|57.75|0|75
C|ROL|20250731|11:40:19.928291|S|1|57.73|0|1
C|ROL|20250731|11:51:33.261079|S|1|57.69|0|1
C|ROL|20250731|11:55:55.376939|S|2|57.67|0|2
C|ROL|20250731|12:11:27.136693|S|63|57.69|0|63
C|ROL|20250731|12:18:38.205387|S|4|57.63|0|4
C|ROL|20250731|12:25:27.555126|S|19|57.61|0|19
C|ROL|20250731|12:26:29.762208|S|1|57.54|0|1
C|ROL|20250731|12:44:59.743591|S|50|57.63|0|50
C|ROL|20250731|12:48:37.566594|S|100|57.665|0|100
C|ROL|20250731|13:16:12.062975|S|10|57.59|0|10
C|ROL|20250731|13:18:21.490919|S|2|57.57|0|2
C|ROL|20250731|13:24:02.087182|S|14|57.47|0|14
C|ROL|20250731|13:44:51.918992|S|1|57.41|0|1
C|ROL|20250731|13:50:23.046495|S|63|57.44|0|63
C|ROL|20250731|13:50:23.046568|S|37|57.44|0|37
C|ROL|20250731|13:56:58.663505|S|100|57.365|0|100
C|ROL|20250731|14:24:54.430535|S|50|57.43|0|50
C|ROL|20250731|14:25:07.020452|S|100|57.43|0|100
C|ROL|20250731|14:45:32.554541|S|9|57.44|0|9
C|ROL|20250731|15:27:39.073554|S|75|57.31|0|75
C|ROL|20250731|15:34:44.257416|S|75|57.3|0|75
C|ROL|20250731|15:37:59.055524|S|50|57.29|0|50
C|ROL|20250731|15:50:18.306846|S|3|57.33|0|3
C|ROL|20250731|15:52:01.687011|S|75|57.2|0|75
C|ROL|20250731|15:53:41.829885|S|100|57.175|0|100
C|ROL|20250731|15:59:06.065048|S|50|57.23|0|50
C|ROM|20250731|11:03:16.892441|S|21|83.14|0|21
C|ROM|20250731|11:03:16.987441|S|47|83.155|0|47
C|ROM|20250731|11:03:16.987772|S|32|83.155|0|32
C|ROM|20250731|11:03:16.987772|S|15|83.18|0|15
C|ROM|20250731|11:03:16.987790|S|6|83.18|0|6
C|ROM|20250731|11:03:16.998860|S|47|83.18|0|47
C|ROM|20250731|11:03:16.999162|S|32|83.18|0|32
C|ROMA|20250731|15:31:35.306013|S|8|3.58|0|8
C|ROOT|20250731|09:30:12.057184|S|100|114.09|0|100
C|ROOT|20250731|10:23:58.653600|S|1|120.58|0|1
C|ROOT|20250731|10:25:33.328432|S|3|120.58|0|3
C|ROOT|20250731|10:28:55.263660|S|23|120.09|0|23
C|ROOT|20250731|10:36:58.106347|S|100|120.02|0|100
C|ROOT|20250731|10:36:58.106427|S|100|120.01|0|100
C|ROOT|20250731|10:48:59.132485|S|3|120.51|0|3
C|ROOT|20250731|10:50:22.380736|S|65|120.48|0|65
C|ROOT|20250731|10:50:23.261781|S|65|120.47|0|65
C|ROOT|20250731|11:06:44.362843|S|16|120.52|0|16
C|ROOT|20250731|11:06:44.362868|S|32|120.52|0|32
C|ROOT|20250731|11:06:44.362869|S|8|120.52|0|8
C|ROOT|20250731|11:35:00.692781|S|1|120.32|0|1
C|ROOT|20250731|12:05:18.944494|S|100|121.16|0|100
C|ROOT|20250731|13:48:34.661890|S|6|121.11|0|6
C|ROOT|20250731|13:48:34.661947|S|3|121.11|0|3
C|ROOT|20250731|13:48:34.661970|S|1|121.11|0|1
C|ROOT|20250731|13:48:34.661970|S|28|121.09|0|28
C|ROOT|20250731|14:04:49.223932|S|23|120.83|0|23
C|ROOT|20250731|14:57:50.465376|S|68|122.99|0|68
C|ROOT|20250731|14:57:50.465376|S|5|123.02|0|5
C|ROOT|20250731|14:59:38.843062|S|5|123.02|0|5
C|ROOT|20250731|14:59:55.891050|S|5|123.09|0|5
C|ROOT|20250731|15:18:05.995109|S|100|122.84|0|100
C|ROOT|20250731|15:25:38.215189|S|66|122.47|0|66
C|ROOT|20250731|15:57:01.964406|S|80|121.09|0|80
C|ROOT|20250731|15:57:24.880933|S|98|120.95|0|98
C|ROOT|20250731|15:59:54.183100|S|3|121.05|0|3
C|ROP|20250731|09:36:04.754995|S|49|550.51|0|49
C|ROP|20250731|09:36:04.754995|S|51|550.58|0|51
C|ROP|20250731|09:36:11.855791|S|50|550.64|0|50
C|ROP|20250731|09:36:11.855791|S|50|550.62|0|50
C|ROP|20250731|10:12:33.185713|S|8|551.43|0|8
C|ROP|20250731|10:13:40.475138|S|10|551.21|0|10
C|ROP|20250731|10:13:40.475654|S|10|551.06|0|10
C|ROP|20250731|10:27:13.657282|S|44|551.02|0|44
C|ROP|20250731|10:32:45.452999|S|2|550.47|0|2
C|ROP|20250731|12:01:18.324898|S|47|554.74|0|47
C|ROP|20250731|12:16:27.934197|S|9|555.17|0|9
C|ROP|20250731|12:16:27.999650|S|27|555.17|0|27
C|ROP|20250731|12:38:24.967683|S|50|555.92|0|50
C|ROP|20250731|13:28:00.020944|S|1|551.8|0|1
C|ROP|20250731|13:42:44.512944|S|21|551.96|0|21
C|ROP|20250731|13:54:53.060540|S|3|551.46|0|3
C|ROP|20250731|13:56:17.693925|S|1|551.34|0|1
C|ROP|20250731|13:56:32.456783|S|1|551.33|0|1
C|ROP|20250731|13:56:52.692158|S|1|551.31|0|1
C|ROP|20250731|13:58:06.485734|S|10|551.29|0|10
C|ROP|20250731|13:59:55.058986|S|1|551.12|0|1
C|ROP|20250731|14:33:16.485887|S|2|552.72|0|2
C|ROP|20250731|14:52:41.705403|S|1|552.85|0|1
C|ROP|20250731|15:04:25.261864|S|1|552.15|0|1
C|ROP|20250731|15:12:52.401015|S|2|551.71|0|2
C|ROP|20250731|15:13:23.196555|S|66|551.56|0|66
C|ROP|20250731|15:17:13.699011|S|1|551.05|0|1
C|ROP|20250731|15:35:10.570702|S|1|550.35|0|1
C|ROP|20250731|15:35:55.984088|S|1|550.25|0|1
C|ROP|20250731|15:36:45.645163|S|10|550.22|0|10
C|ROP|20250731|15:55:13.902798|S|3|549.9|0|3
C|ROP|20250731|15:55:35.501970|S|60|549.98|0|60
C|ROP|20250731|15:55:36.643212|S|10|550|0|10
C|ROP|20250731|15:56:56.651161|S|1|550.08|0|1
C|ROP|20250731|15:58:04.982914|S|1|549.94|0|1
C|ROP|20250731|15:58:07.828468|S|1|549.94|0|1
C|ROP|20250731|15:58:18.215194|S|1|549.94|0|1
C|ROP|20250731|15:58:34.896118|S|1|549.83|0|1
C|ROP|20250731|15:59:31.811560|S|3|550.21|0|3
C|ROP|20250731|15:59:31.811572|S|7|550.21|0|7
C|ROST|20250731|09:30:50.027398|S|25|137.585|0|25
C|ROST|20250731|09:37:47.114339|S|25|137.87|0|25
C|ROST|20250731|09:41:36.824936|S|25|137.575|0|25
C|ROST|20250731|09:42:51.264589|S|8|137.86|0|8
C|ROST|20250731|09:42:53.467632|S|8|137.86|0|8
C|ROST|20250731|09:42:55.207519|S|13|137.865|0|13
C|ROST|20250731|09:43:25.080483|S|9|137.835|0|9
C|ROST|20250731|09:52:56.318552|S|100|137.98|0|100
C|ROST|20250731|10:02:09.513001|S|4|138.16|0|4
C|ROST|20250731|10:02:09.513022|S|96|138.16|0|96
C|ROST|20250731|10:07:02.603285|S|14|137.975|0|14
C|ROST|20250731|10:20:12.619740|S|79|138.52|0|79
C|ROST|20250731|10:20:12.619741|S|21|138.55|0|21
C|ROST|20250731|10:34:51.483122|S|6|138.56|0|6
C|ROST|20250731|10:34:55.103996|S|80|138.485|0|80
C|ROST|20250731|10:37:21.620641|S|20|138.56|0|20
C|ROST|20250731|10:37:23.715463|S|20|138.56|0|20
C|ROST|20250731|10:37:25.036848|S|64|138.565|0|64
C|ROST|20250731|10:37:51.985273|S|16|138.56|0|16
C|ROST|20250731|10:37:53.568751|S|16|138.56|0|16
C|ROST|20250731|10:37:55.137423|S|35|138.56|0|35
C|ROST|20250731|10:38:24.260652|S|6|138.53|0|6
C|ROST|20250731|10:38:55.365932|S|21|138.63|0|21
C|ROST|20250731|11:07:59.783535|S|50|138.05|0|50
C|ROST|20250731|11:16:29.167946|S|63|137.435|0|63
C|ROST|20250731|11:31:51.908342|S|75|137.65|0|75
C|ROST|20250731|11:40:02.527396|S|1|137.93|0|1
C|ROST|20250731|11:40:03.146158|S|1|137.93|0|1
C|ROST|20250731|11:40:04.169527|S|1|137.93|0|1
C|ROST|20250731|11:40:05.519324|S|5|137.97|0|5
C|ROST|20250731|11:40:11.712470|S|2|137.97|0|2
C|ROST|20250731|11:40:12.759758|S|2|137.97|0|2
C|ROST|20250731|11:40:13.719718|S|2|137.97|0|2
C|ROST|20250731|11:40:14.727293|S|2|137.97|0|2
C|ROST|20250731|11:40:15.369413|S|12|137.97|0|12
C|ROST|20250731|11:46:51.747605|S|17|137.87|0|17
C|ROST|20250731|11:46:54.012903|S|17|137.87|0|17
C|ROST|20250731|11:46:54.877089|S|17|137.87|0|17
C|ROST|20250731|11:46:55.446431|S|37|137.87|0|37
C|ROST|20250731|11:47:22.015771|S|10|137.875|0|10
C|ROST|20250731|11:47:22.015771|S|100|137.87|0|100
C|ROST|20250731|11:47:23.828436|S|100|137.87|0|100
C|ROST|20250731|11:47:55.153713|S|68|137.76|0|68
C|ROST|20250731|11:48:25.088650|S|100|137.79|0|100
C|ROST|20250731|11:48:54.880020|S|49|137.76|0|49
C|ROST|20250731|11:48:55.115568|S|100|137.77|0|100
C|ROST|20250731|11:48:55.196351|S|31|137.81|0|31
C|ROST|20250731|11:49:25.205786|S|100|137.73|0|100
C|ROST|20250731|11:49:25.308816|S|18|137.75|0|18
C|ROST|20250731|11:49:52.320698|S|45|137.665|0|45
C|ROST|20250731|11:49:52.947346|S|45|137.665|0|45
C|ROST|20250731|11:49:54.024254|S|45|137.67|0|45
C|ROST|20250731|11:49:55.452380|S|55|137.67|0|55
C|ROST|20250731|11:49:55.452380|S|45|137.67|0|45
C|ROST|20250731|11:50:22.339359|S|43|137.65|0|43
C|ROST|20250731|11:50:25.118661|S|100|137.65|0|100
C|ROST|20250731|11:50:25.120614|S|100|137.655|0|100
C|ROST|20250731|11:50:55.105286|S|100|137.655|0|100
C|ROST|20250731|11:51:25.248525|S|100|137.69|0|100
C|ROST|20250731|11:52:22.050252|S|35|137.66|0|35
C|ROST|20250731|11:52:22.050252|S|35|137.66|0|35
C|ROST|20250731|11:52:24.002262|S|70|137.66|0|70
C|ROST|20250731|11:52:24.986602|S|30|137.66|0|30
C|ROST|20250731|11:52:24.986602|S|70|137.66|0|70
C|ROST|20250731|11:53:23.237149|S|31|137.7|0|31
C|ROST|20250731|11:54:21.153332|S|27|137.62|0|27
C|ROST|20250731|11:54:23.148086|S|27|137.62|0|27
C|ROST|20250731|11:54:24.335988|S|27|137.615|0|27
C|ROST|20250731|11:54:25.225860|S|146|137.615|0|146
C|ROST|20250731|11:54:51.259358|S|25|137.64|0|25
C|ROST|20250731|11:54:52.573691|S|25|137.65|0|25
C|ROST|20250731|11:54:53.321705|S|25|137.65|0|25
C|ROST|20250731|11:54:54.238403|S|18|137.63|0|18
C|ROST|20250731|11:54:54.238403|S|7|137.65|0|7
C|ROST|20250731|11:55:23.329183|S|23|137.56|0|23
C|ROST|20250731|11:55:25.106797|S|100|137.555|0|100
C|ROST|20250731|11:55:51.325331|S|42|137.555|0|42
C|ROST|20250731|11:55:53.271032|S|42|137.555|0|42
C|ROST|20250731|11:55:55.295648|S|100|137.555|0|100
C|ROST|20250731|11:56:21.453071|S|19|137.555|0|19
C|ROST|20250731|11:56:24.321083|S|38|137.555|0|38
C|ROST|20250731|11:56:55.073080|S|81|137.55|0|81
C|ROST|20250731|11:57:21.296753|S|15|137.53|0|15
C|ROST|20250731|11:57:22.365788|S|15|137.53|0|15
C|ROST|20250731|11:57:23.743552|S|15|137.53|0|15
C|ROST|20250731|11:57:24.355507|S|15|137.53|0|15
C|ROST|20250731|11:57:25.041452|S|40|137.53|0|40
C|ROST|20250731|11:57:53.607227|S|13|137.53|0|13
C|ROST|20250731|11:57:54.406606|S|13|137.53|0|13
C|ROST|20250731|11:57:55.056610|S|51|137.53|0|51
C|ROST|20250731|11:58:51.882680|S|9|137.51|0|9
C|ROST|20250731|11:58:52.599691|S|9|137.51|0|9
C|ROST|20250731|11:58:53.583053|S|9|137.51|0|9
C|ROST|20250731|11:58:54.750646|S|9|137.51|0|9
C|ROST|20250731|11:58:55.089863|S|54|137.51|0|54
C|ROST|20250731|11:59:24.438261|S|7|137.475|0|7
C|ROST|20250731|11:59:25.047368|S|35|137.43|0|35
C|ROST|20250731|11:59:55.100228|S|30|137.44|0|30
C|ROST|20250731|12:00:25.170002|S|12|137.49|0|12
C|ROST|20250731|12:10:49.648417|S|22|137.24|0|22
C|ROST|20250731|12:17:34.133609|S|100|137.37|0|100
C|ROST|20250731|12:17:34.133609|S|100|137.38|0|100
C|ROST|20250731|12:17:34.133609|S|100|137.39|0|100
C|ROST|20250731|12:17:34.133609|S|100|137.39|0|100
C|ROST|20250731|12:47:50.828889|S|18|137.35|0|18
C|ROST|20250731|13:03:53.587544|S|100|137.4|0|100
C|ROST|20250731|13:08:15.285449|S|62|137.425|0|62
C|ROST|20250731|13:09:00.707335|S|81|137.4|0|81
C|ROST|20250731|13:09:01.278945|S|100|137.4|0|100
C|ROST|20250731|13:18:13.614011|S|48|137.54|0|48
C|ROST|20250731|13:32:45.328511|S|6|136.96|0|6
C|ROST|20250731|13:42:42.014293|S|20|137.27|0|20
C|ROST|20250731|13:42:43.644934|S|20|137.27|0|20
C|ROST|20250731|13:42:44.998343|S|39|137.27|0|39
C|ROST|20250731|13:44:51.751883|S|1|137.26|0|1
C|ROST|20250731|13:44:52.868004|S|1|137.26|0|1
C|ROST|20250731|13:44:54.086260|S|1|137.26|0|1
C|ROST|20250731|13:44:54.798927|S|1|137.26|0|1
C|ROST|20250731|13:45:55.011320|S|4|137.155|0|4
C|ROST|20250731|13:47:51.966283|S|10|137.14|0|10
C|ROST|20250731|13:47:54.183370|S|10|137.11|0|10
C|ROST|20250731|13:47:55.072016|S|31|137.14|0|31
C|ROST|20250731|13:56:47.491550|S|50|136.91|0|50
C|ROST|20250731|13:56:47.491573|S|6|136.89|0|6
C|ROST|20250731|14:17:05.966668|S|1|136.89|0|1
C|ROST|20250731|14:17:21.024194|S|1|136.89|0|1
C|ROST|20250731|14:18:52.200978|S|1|136.85|0|1
C|ROST|20250731|14:18:58.878088|S|3|136.85|0|3
C|ROST|20250731|14:28:13.800335|S|1|137.15|0|1
C|ROST|20250731|14:28:15.265872|S|4|137.15|0|4
C|ROST|20250731|14:28:19.733197|S|54|137.15|0|54
C|ROST|20250731|14:41:36.821402|S|100|137.35|0|100
C|ROST|20250731|14:48:37.043617|S|75|137.3|0|75
C|ROST|20250731|14:49:59.857311|S|9|137.44|0|9
C|ROST|20250731|14:58:23.785458|S|1|137.41|0|1
C|ROST|20250731|15:02:38.439889|S|1|137.59|0|1
C|ROST|20250731|15:11:15.196116|S|2|137.45|0|2
C|ROST|20250731|15:11:15.196404|S|100|137.43|0|100
C|ROST|20250731|15:11:15.196787|S|100|137.44|0|100
C|ROST|20250731|15:13:24.483150|S|2|137.37|0|2
C|ROST|20250731|15:13:25.401425|S|17|137.37|0|17
C|ROST|20250731|15:20:01.962475|S|50|137.21|0|50
C|ROST|20250731|15:30:34.700785|S|68|137.105|0|68
C|ROST|20250731|15:49:29.225027|S|31|136.85|0|31
C|ROST|20250731|15:49:29.225115|S|69|136.85|0|69
C|ROST|20250731|15:50:33.817073|S|100|136.77|0|100
C|ROST|20250731|15:51:11.033336|S|100|136.57|0|100
C|ROST|20250731|15:55:11.232127|S|100|136.49|0|100
C|ROST|20250731|15:56:10.934692|S|100|136.425|0|100
C|ROST|20250731|15:57:34.083340|S|100|136.51|0|100
C|RPAY|20250731|09:37:04.371526|S|200|4.97|0|200
C|RPAY|20250731|10:21:19.890310|S|100|5.005|0|100
C|RPAY|20250731|10:43:43.332858|S|100|5.01|0|100
C|RPAY|20250731|10:45:16.277076|S|36|5.02|0|36
C|RPAY|20250731|11:04:59.586018|S|36|4.97|0|36
C|RPAY|20250731|11:09:43.780391|S|3|4.94|0|3
C|RPAY|20250731|11:14:20.541880|S|4|4.92|0|4
C|RPAY|20250731|11:19:34.663154|S|93|4.93|0|93
C|RPAY|20250731|11:24:05.910117|S|1|4.95|0|1
C|RPAY|20250731|11:24:08.615320|S|52|4.95|0|52
C|RPAY|20250731|11:42:31.982314|S|10|4.945|0|10
C|RPAY|20250731|11:42:43.838414|S|10|4.945|0|10
C|RPAY|20250731|11:42:44.168390|S|10|4.945|0|10
C|RPAY|20250731|11:44:36.869615|S|100|4.945|0|100
C|RPAY|20250731|11:44:38.866997|S|100|4.945|0|100
C|RPAY|20250731|11:46:21.591129|S|10|4.94|0|10
C|RPAY|20250731|11:47:10.774307|S|100|4.945|0|100
C|RPAY|20250731|11:47:10.920259|S|100|4.945|0|100
C|RPAY|20250731|11:47:14.495985|S|100|4.945|0|100
C|RPAY|20250731|11:49:48.608831|S|100|4.94|0|100
C|RPAY|20250731|11:55:51.351345|S|20|4.94|0|20
C|RPAY|20250731|12:04:09.505505|S|36|4.94|0|36
C|RPAY|20250731|12:06:57.303093|S|20|4.935|0|20
C|RPAY|20250731|12:18:07.763975|S|2|4.93|0|2
C|RPAY|20250731|12:18:07.765237|S|100|4.94|0|100
C|RPAY|20250731|12:18:12.871493|S|179|4.945|0|179
C|RPAY|20250731|12:18:19.066181|S|179|4.945|0|179
C|RPAY|20250731|12:18:19.315496|S|79|4.94|0|79
C|RPAY|20250731|12:18:51.987063|S|79|4.94|0|79
C|RPAY|20250731|12:19:26.039309|S|179|4.945|0|179
C|RPAY|20250731|12:23:12.603787|S|100|4.95|0|100
C|RPAY|20250731|12:23:12.603787|S|39|4.95|0|39
C|RPAY|20250731|12:29:55.538399|S|100|4.95|0|100
C|RPAY|20250731|12:29:56.484159|S|100|4.95|0|100
C|RPAY|20250731|12:31:38.660026|S|100|4.95|0|100
C|RPAY|20250731|12:39:06.472601|S|12|4.96|0|12
C|RPAY|20250731|12:46:46.898840|S|100|4.96|0|100
C|RPAY|20250731|12:46:47.509894|S|2|4.96|0|2
C|RPAY|20250731|13:00:52.039833|S|17|4.965|0|17
C|RPAY|20250731|13:12:42.157737|S|17|4.97|0|17
C|RPAY|20250731|13:14:36.105449|S|83|4.97|0|83
C|RPAY|20250731|13:23:06.576927|S|36|4.94|0|36
C|RPAY|20250731|13:26:00.354221|S|100|4.92|0|100
C|RPAY|20250731|13:26:30.563263|S|100|4.93|0|100
C|RPAY|20250731|13:26:30.569357|S|52|4.93|0|52
C|RPAY|20250731|13:32:50.837698|S|99|4.91|0|99
C|RPAY|20250731|13:50:11.421810|S|23|4.93|0|23
C|RPAY|20250731|13:51:45.894188|S|100|4.94|0|100
C|RPAY|20250731|13:54:30.680955|S|15|4.95|0|15
C|RPAY|20250731|13:55:23.282726|S|100|4.95|0|100
C|RPAY|20250731|14:05:39.091915|S|100|4.94|0|100
C|RPAY|20250731|14:08:46.971448|S|5|4.945|0|5
C|RPAY|20250731|14:10:26.174138|S|5|4.94|0|5
C|RPAY|20250731|14:20:51.376091|S|1|4.94|0|1
C|RPAY|20250731|14:22:12.652511|S|36|4.96|0|36
C|RPAY|20250731|14:36:26.276815|S|100|4.97|0|100
C|RPAY|20250731|14:36:38.414255|S|64|4.97|0|64
C|RPAY|20250731|15:07:30.249282|S|66|4.97|0|66
C|RPAY|20250731|15:09:08.915917|S|83|4.96|0|83
C|RPAY|20250731|15:10:47.598429|S|15|4.97|0|15
C|RPAY|20250731|15:11:10.885101|S|47|4.96|0|47
C|RPAY|20250731|15:11:36.577041|S|10|4.95|0|10
C|RPAY|20250731|15:12:56.287030|S|23|4.95|0|23
C|RPAY|20250731|15:14:14.113311|S|66|4.945|0|66
C|RPAY|20250731|15:15:43.643125|S|83|4.945|0|83
C|RPAY|20250731|15:17:22.332782|S|100|4.94|0|100
C|RPAY|20250731|15:19:01.007940|S|83|4.94|0|83
C|RPAY|20250731|15:27:38.368629|S|200|4.935|0|200
C|RPAY|20250731|15:35:28.973246|S|100|4.93|0|100
C|RPAY|20250731|15:37:20.127350|S|100|4.9|0|100
C|RPAY|20250731|15:39:39.990234|S|100|4.9|0|100
C|RPAY|20250731|15:57:33.226612|S|100|4.91|0|100
C|RPAY|20250731|15:58:54.085297|S|10|4.9|0|10
C|RPAY|20250731|15:58:56.645681|S|17|4.9|0|17
C|RPAY|20250731|15:58:57.611943|S|18|4.9|0|18
C|RPAY|20250731|15:59:31.278588|S|100|4.9|0|100
C|RPAY|20250731|15:59:31.278960|S|300|4.91|0|300
C|RPAY|20250731|15:59:41.356714|S|100|4.91|0|100
C|RPAY|20250731|15:59:41.356714|S|100|4.91|0|100
C|RPAY|20250731|15:59:47.967834|S|45|4.905|0|45
C|RPAY|20250731|15:59:54.315250|S|300|4.92|0|300
C|RPAY|20250731|15:59:56.199715|S|75|4.92|0|75
C|RPAY|20250731|15:59:56.532621|S|100|4.92|0|100
C|RPAY|20250731|15:59:56.915076|S|100|4.92|0|100
C|RPD|20250731|09:40:02.144033|S|4|21.38|0|4
C|RPD|20250731|10:50:48.023400|S|96|21.35|0|96
C|RPD|20250731|10:58:55.402386|S|2|21.38|0|2
C|RPD|20250731|14:23:27.095453|S|40|21.02|0|40
C|RPD|20250731|14:26:22.056279|S|28|21.07|0|28
C|RPD|20250731|15:39:16.210619|S|70|21.1|0|70
C|RPD|20250731|15:47:44.266618|S|50|21.06|0|50
C|RPD|20250731|15:47:44.266745|S|54|21.06|0|54
C|RPD|20250731|15:49:41.945087|S|24|21.04|0|24
C|RPD|20250731|15:49:41.945103|S|24|21.04|0|24
C|RPD|20250731|15:49:41.945264|S|24|21.04|0|24
C|RPD|20250731|15:53:47.282532|S|1|21.01|0|1
C|RPD|20250731|15:54:07.460629|S|23|21.01|0|23
C|RPD|20250731|15:54:07.461007|S|7|21.01|0|7
C|RPD|20250731|15:58:18.530174|S|1|21.1|0|1
C|RPD|20250731|15:59:25.714200|S|1|21.1|0|1
C|RPG|20250731|09:48:06.009849|S|617|47.41|0|617
C|RPG|20250731|09:48:06.010308|S|60|47.41|0|60
C|RPG|20250731|09:48:06.010564|S|23|47.41|0|23
C|RPM|20250731|12:10:49.155375|S|83|118.09|0|83
C|RPM|20250731|12:10:49.155390|S|77|118.09|0|77
C|RPM|20250731|14:09:39.412695|S|100|117.26|0|100
C|RPM|20250731|14:57:51.401096|S|50|117.52|0|50
C|RPM|20250731|15:20:07.506253|S|6|117.24|0|6
C|RPM|20250731|15:37:53.965967|S|67|117.1|0|67
C|RPM|20250731|15:57:31.113988|S|100|117.33|0|100
C|RPRX|20250731|09:30:16.784379|S|1|36.99|0|1
C|RPRX|20250731|09:51:23.682317|S|4|37.35|0|4
C|RPRX|20250731|09:53:03.760546|S|209|37.295|0|209
C|RPRX|20250731|10:02:23.690120|S|5|37.34|0|5
C|RPRX|20250731|10:04:18.000237|S|100|37.365|0|100
C|RPRX|20250731|10:12:10.462297|S|5|37.5|0|5
C|RPRX|20250731|10:13:26.166478|S|189|37.43|0|189
C|RPRX|20250731|10:27:11.775904|S|1|37.49|0|1
C|RPRX|20250731|10:27:47.419891|S|100|37.49|0|100
C|RPRX|20250731|10:40:58.322790|S|100|37.44|0|100
C|RPRX|20250731|10:40:59.463927|S|100|37.43|0|100
C|RPRX|20250731|10:48:13.862062|S|5|37.33|0|5
C|RPRX|20250731|10:53:08.642920|S|100|37.3|0|100
C|RPRX|20250731|10:59:06.048302|S|100|37.275|0|100
C|RPRX|20250731|11:11:29.302701|S|100|37.225|0|100
C|RPRX|20250731|11:16:53.623590|S|1|37.24|0|1
C|RPRX|20250731|11:22:01.785697|S|100|37.225|0|100
C|RPRX|20250731|11:27:15.499337|S|1|37.26|0|1
C|RPRX|20250731|11:30:23.169198|S|100|37.3|0|100
C|RPRX|20250731|11:31:15.255484|S|1|37.32|0|1
C|RPRX|20250731|12:38:49.758934|S|100|37.495|0|100
C|RPRX|20250731|13:02:04.019329|S|49|37.43|0|49
C|RPRX|20250731|13:27:21.118442|S|100|37.24|0|100
C|RPRX|20250731|13:28:13.669489|S|1|37.23|0|1
C|RPRX|20250731|13:38:55.140472|S|100|37.2|0|100
C|RPRX|20250731|13:49:17.366136|S|11|37.08|0|11
C|RPRX|20250731|14:20:04.052155|S|6|36.91|0|6
C|RPRX|20250731|14:20:34.120512|S|1|36.92|0|1
C|RPRX|20250731|14:20:34.120669|S|1|36.92|0|1
C|RPRX|20250731|14:29:20.525677|S|2|37|0|2
C|RPRX|20250731|15:00:13.252727|S|2|36.915|0|2
C|RPRX|20250731|15:07:56.043116|S|3|36.91|0|3
C|RPRX|20250731|15:09:26.599834|S|2|36.885|0|2
C|RPRX|20250731|15:20:18.226023|S|7|36.84|0|7
C|RPRX|20250731|15:22:05.266946|S|2|36.86|0|2
C|RPRX|20250731|15:25:42.534051|S|18|36.84|0|18
C|RPRX|20250731|15:25:42.605160|S|42|36.84|0|42
C|RPRX|20250731|15:26:38.944140|S|1|36.83|0|1
C|RPRX|20250731|15:26:38.944140|S|2|36.83|0|2
C|RPRX|20250731|15:33:08.599085|S|200|36.815|0|200
C|RPRX|20250731|15:38:11.411497|S|60|36.82|0|60
C|RPRX|20250731|15:43:10.516902|S|1|36.815|0|1
C|RPRX|20250731|15:44:16.083403|S|192|36.795|0|192
C|RPRX|20250731|15:44:22.013105|S|200|36.805|0|200
C|RPRX|20250731|15:45:20.531775|S|100|36.83|0|100
C|RPRX|20250731|15:45:29.349581|S|68|36.83|0|68
C|RPRX|20250731|15:45:40.518570|S|100|36.83|0|100
C|RPRX|20250731|15:46:20.288708|S|35|36.8|0|35
C|RPRX|20250731|15:46:44.463628|S|75|36.78|0|75
C|RPRX|20250731|15:46:44.463628|S|25|36.78|0|25
C|RPRX|20250731|15:46:44.470828|S|75|36.78|0|75
C|RPRX|20250731|15:46:44.470828|S|25|36.78|0|25
C|RPRX|20250731|15:49:08.501536|S|29|36.78|0|29
C|RPRX|20250731|15:49:33.081500|S|56|36.79|0|56
C|RPRX|20250731|15:50:34.215321|S|100|36.795|0|100
C|RPRX|20250731|15:50:51.127058|S|96|36.78|0|96
C|RPRX|20250731|15:50:55.986139|S|19|36.78|0|19
C|RPRX|20250731|15:50:56.270292|S|200|36.77|0|200
C|RPRX|20250731|15:51:20.709456|S|15|36.73|0|15
C|RPRX|20250731|15:52:26.077964|S|100|36.725|0|100
C|RPRX|20250731|15:53:35.159229|S|100|36.74|0|100
C|RPRX|20250731|15:54:50.097089|S|100|36.74|0|100
C|RPRX|20250731|15:54:50.097264|S|16|36.74|0|16
C|RPRX|20250731|15:55:00.060695|S|100|36.73|0|100
C|RPRX|20250731|15:56:25.487813|S|100|36.785|0|100
C|RPRX|20250731|15:57:14.448412|S|58|36.76|0|58
C|RPRX|20250731|15:57:50.549101|S|49|36.78|0|49
C|RPRX|20250731|15:58:51.604309|S|18|36.81|0|18
C|RPRX|20250731|15:58:51.604309|S|49|36.81|0|49
C|RPRX|20250731|15:59:13.429853|S|100|36.81|0|100
C|RPRX|20250731|15:59:26.008362|S|36|36.8|0|36
C|RPRX|20250731|15:59:27.005723|S|20|36.805|0|20
C|RPRX|20250731|15:59:30.005752|S|15|36.8|0|15
C|RPRX|20250731|15:59:30.142202|S|200|36.805|0|200
C|RPRX|20250731|15:59:48.148679|S|2|36.8|0|2
C|RPRX|20250731|15:59:48.907509|S|5|36.8|0|5
C|RPRX|20250731|15:59:48.907510|S|2|36.8|0|2
C|RPRX|20250731|15:59:50.001446|S|25|36.81|0|25
C|RPRX|20250731|15:59:50.001457|S|13|36.81|0|13
C|RPRX|20250731|15:59:50.093837|S|11|36.81|0|11
C|RPRX|20250731|15:59:50.093838|S|89|36.81|0|89
C|RPRX|20250731|15:59:50.143309|S|23|36.805|0|23
C|RPRX|20250731|15:59:50.752023|S|84|36.805|0|84
C|RPRX|20250731|15:59:51.932269|S|1|36.81|0|1
C|RPRX|20250731|15:59:52.202964|S|1|36.81|0|1
C|RPRX|20250731|15:59:52.399144|S|1|36.81|0|1
C|RPRX|20250731|15:59:52.491123|S|1|36.81|0|1
C|RPRX|20250731|15:59:52.799085|S|1|36.805|0|1
C|RPRX|20250731|15:59:53.058320|S|1|36.805|0|1
C|RPRX|20250731|15:59:53.098595|S|1|36.81|0|1
C|RPRX|20250731|15:59:54.005903|S|2|36.81|0|2
C|RPRX|20250731|15:59:54.038793|S|41|36.81|0|41
C|RPRX|20250731|15:59:54.038793|S|6|36.81|0|6
C|RPRX|20250731|15:59:54.038793|S|35|36.81|0|35
C|RPRX|20250731|15:59:54.038793|S|15|36.81|0|15
C|RPRX|20250731|15:59:54.164688|S|7|36.8|0|7
C|RPRX|20250731|15:59:54.164688|S|39|36.8|0|39
C|RPRX|20250731|15:59:54.753971|S|3|36.805|0|3
C|RPRX|20250731|15:59:54.901279|S|23|36.805|0|23
C|RPRX|20250731|15:59:55.043620|S|93|36.81|0|93
C|RPRX|20250731|15:59:55.043620|S|7|36.81|0|7
C|RPRX|20250731|15:59:56.913510|S|5|36.81|0|5
C|RPRX|20250731|15:59:58.047649|S|95|36.81|0|95
C|RPV|20250731|09:30:18.652929|S|100|92.55|0|100
C|RPV|20250731|09:32:35.347407|S|125|92.76|0|125
C|RPV|20250731|09:38:35.124600|S|100|92.78|0|100
C|RPV|20250731|09:40:30.707893|S|150|92.63|0|150
C|RPV|20250731|09:40:30.783753|S|150|92.63|0|150
C|RPV|20250731|09:40:30.940593|S|150|92.63|0|150
C|RPV|20250731|09:40:30.947775|S|150|92.63|0|150
C|RPV|20250731|09:40:30.947841|S|150|92.63|0|150
C|RPV|20250731|09:40:30.947908|S|50|92.63|0|50
C|RPV|20250731|09:40:31.109057|S|150|92.63|0|150
C|RPV|20250731|09:40:41.071760|S|150|92.58|0|150
C|RPV|20250731|09:41:05.239552|S|150|92.51|0|150
C|RPV|20250731|09:41:05.239639|S|150|92.51|0|150
C|RPV|20250731|09:41:05.239711|S|150|92.51|0|150
C|RPV|20250731|09:41:05.239779|S|50|92.51|0|50
C|RPV|20250731|10:38:30.095217|S|346|92.88|0|346
C|RPV|20250731|10:42:47.910499|S|500|92.925|0|500
C|RPV|20250731|10:42:47.910673|S|500|92.92|0|500
C|RPV|20250731|10:42:48.025734|S|429|92.925|0|429
C|RPV|20250731|10:42:48.025752|S|71|92.925|0|71
C|RPV|20250731|10:42:49.009567|S|129|92.93|0|129
C|RPV|20250731|10:42:55.247761|S|500|92.96|0|500
C|RPV|20250731|10:42:55.247786|S|34|92.95|0|34
C|RPV|20250731|10:42:55.247877|S|466|92.95|0|466
C|RPV|20250731|10:43:58.368765|S|27|93|0|27
C|RPV|20250731|10:44:03.446378|S|9|93.01|0|9
C|RPV|20250731|10:51:06.822896|S|100|92.85|0|100
C|RPV|20250731|10:51:15.803901|S|100|92.82|0|100
C|RPV|20250731|10:51:15.803916|S|100|92.82|0|100
C|RPV|20250731|10:53:19.138912|S|37|92.755|0|37
C|RPV|20250731|10:53:21.075057|S|40|92.76|0|40
C|RPV|20250731|10:57:59.007538|S|52|92.65|0|52
C|RPV|20250731|11:19:10.307234|S|15|92.3|0|15
C|RPV|20250731|11:19:10.567775|S|15|92.3|0|15
C|RPV|20250731|11:19:11.116963|S|1|92.29|0|1
C|RPV|20250731|11:19:11.504706|S|14|92.29|0|14
C|RPV|20250731|11:45:37.173357|S|200|92.575|0|200
C|RPV|20250731|11:45:46.611796|S|300|92.565|0|300
C|RPV|20250731|11:45:46.611796|S|200|92.56|0|200
C|RPV|20250731|11:45:48.700585|S|300|92.575|0|300
C|RPV|20250731|11:45:59.804887|S|170|92.575|0|170
C|RPV|20250731|11:46:47.950220|S|133|92.55|0|133
C|RPV|20250731|11:48:55.045852|S|47|92.555|0|47
C|RPV|20250731|11:49:16.256500|S|100|92.54|0|100
C|RPV|20250731|11:49:46.700950|S|500|92.505|0|500
C|RPV|20250731|11:49:54.788165|S|58|92.505|0|58
C|RPV|20250731|11:49:57.449841|S|103|92.5|0|103
C|RPV|20250731|11:50:54.949293|S|161|92.49|0|161
C|RPV|20250731|11:50:54.949293|S|339|92.505|0|339
C|RPV|20250731|12:00:25.661998|S|64|92.55|0|64
C|RPV|20250731|12:00:33.811949|S|100|92.565|0|100
C|RPV|20250731|12:35:22.941065|S|312|92.755|0|312
C|RPV|20250731|12:35:22.941145|S|188|92.755|0|188
C|RPV|20250731|12:35:22.941169|S|200|92.75|0|200
C|RPV|20250731|12:35:22.941332|S|100|92.75|0|100
C|RPV|20250731|12:35:22.941791|S|100|92.75|0|100
C|RPV|20250731|12:35:22.942711|S|79|92.75|0|79
C|RPV|20250731|12:35:22.949624|S|20|92.75|0|20
C|RPV|20250731|12:37:42.936777|S|33|92.835|0|33
C|RPV|20250731|12:39:27.534039|S|43|92.8|0|43
C|RPV|20250731|12:39:48.708612|S|100|92.815|0|100
C|RPV|20250731|12:41:27.748338|S|100|92.81|0|100
C|RPV|20250731|12:42:13.604236|S|43|92.855|0|43
C|RPV|20250731|12:42:19.284795|S|200|92.855|0|200
C|RPV|20250731|12:42:31.596774|S|35|92.855|0|35
C|RPV|20250731|12:45:04.570231|S|56|92.83|0|56
C|RPV|20250731|12:45:06.942873|S|52|92.83|0|52
C|RPV|20250731|12:46:35.761334|S|100|92.835|0|100
C|RPV|20250731|12:49:01.695863|S|100|92.81|0|100
C|RPV|20250731|12:51:27.676598|S|38|92.87|0|38
C|RPV|20250731|12:55:58.968135|S|100|92.82|0|100
C|RPV|20250731|12:55:58.968136|S|48|92.82|0|48
C|RPV|20250731|12:55:58.968144|S|49|92.82|0|49
C|RPV|20250731|13:01:46.709965|S|20|92.845|0|20
C|RPV|20250731|13:01:56.601549|S|16|92.84|0|16
C|RPV|20250731|13:24:27.209808|S|76|92.46|0|76
C|RPV|20250731|13:54:42.208964|S|38|92.11|0|38
C|RPV|20250731|13:55:25.941907|S|332|92.12|0|332
C|RPV|20250731|13:56:00.954511|S|58|92.09|0|58
C|RPV|20250731|13:57:34.825449|S|419|92.17|0|419
C|RPV|20250731|15:07:35.932939|S|100|92.46|0|100
C|RPV|20250731|15:18:35.293883|S|200|92.3|0|200
C|RQI|20250731|14:02:51.326543|S|100|12.24|0|100
C|RR|20250731|09:41:14.294976|S|200|1.93|0|200
C|RR|20250731|09:41:14.972914|S|200|1.93|0|200
C|RR|20250731|09:41:58.441334|S|100|1.94|0|100
C|RR|20250731|09:41:58.441334|S|200|1.94|0|200
C|RR|20250731|09:42:28.970080|S|200|1.95|0|200
C|RR|20250731|09:44:22.443471|S|300|1.95|0|300
C|RR|20250731|09:47:27.236887|S|200|1.95|0|200
C|RR|20250731|09:50:23.207277|S|600|1.955|0|600
C|RR|20250731|09:50:26.552168|S|100|1.96|0|100
C|RR|20250731|09:51:13.847376|S|200|1.96|0|200
C|RR|20250731|09:52:05.326822|S|200|1.97|0|200
C|RR|20250731|09:54:52.967284|S|20|1.97|0|20
C|RR|20250731|09:54:52.967285|S|200|1.97|0|200
C|RR|20250731|09:57:13.550270|S|400|1.99|0|400
C|RR|20250731|09:59:47.587694|S|500|2|0|500
C|RR|20250731|10:00:23.475731|S|100|2|0|100
C|RR|20250731|10:01:04.132995|S|100|2|0|100
C|RR|20250731|10:02:58.581629|S|100|1.995|0|100
C|RR|20250731|10:02:58.581629|S|900|1.995|0|900
C|RR|20250731|10:03:09.191794|S|100|2|0|100
C|RR|20250731|10:06:32.701630|S|2|1.99|0|2
C|RR|20250731|10:09:23.893197|S|800|1.99|0|800
C|RR|20250731|10:09:23.893197|S|100|1.99|0|100
C|RR|20250731|10:20:46.369735|S|100|1.96|0|100
C|RR|20250731|10:25:19.684723|S|100|1.97|0|100
C|RR|20250731|10:25:19.684723|S|1100|1.97|0|1100
C|RR|20250731|10:25:35.965658|S|100|1.97|0|100
C|RR|20250731|10:25:35.965658|S|1100|1.97|0|1100
C|RR|20250731|10:26:14.428284|S|1000|1.99|0|1000
C|RR|20250731|10:26:14.435998|S|100|2|0|100
C|RR|20250731|10:26:51.365228|S|600|2.01|0|600
C|RR|20250731|10:29:33.929019|S|300|2|0|300
C|RR|20250731|10:34:09.713346|S|108|2|0|108
C|RR|20250731|10:34:09.713346|S|100|2|0|100
C|RR|20250731|10:34:09.713346|S|592|2|0|592
C|RR|20250731|10:36:13.594244|S|608|2|0|608
C|RR|20250731|10:36:13.594244|S|100|2|0|100
C|RR|20250731|10:36:13.594244|S|92|2|0|92
C|RR|20250731|10:36:42.834027|S|700|2.01|0|700
C|RR|20250731|10:36:42.834028|S|100|2.01|0|100
C|RR|20250731|10:37:00.103450|S|8|2.02|0|8
C|RR|20250731|10:37:00.103450|S|92|2.02|0|92
C|RR|20250731|10:38:33.898196|S|100|2.02|0|100
C|RR|20250731|10:38:33.898196|S|700|2.015|0|700
C|RR|20250731|10:39:46.208588|S|8|2.03|0|8
C|RR|20250731|10:40:33.956529|S|100|2.02|0|100
C|RR|20250731|10:41:15.623967|S|100|2.02|0|100
C|RR|20250731|10:43:30.938615|S|100|2.02|0|100
C|RR|20250731|10:45:39.942178|S|100|2.03|0|100
C|RR|20250731|10:46:39.920449|S|400|2.02|0|400
C|RR|20250731|10:47:25.986606|S|100|2.03|0|100
C|RR|20250731|11:05:25.599086|S|100|1.99|0|100
C|RR|20250731|11:14:17.238307|S|100|1.96|0|100
C|RR|20250731|11:14:56.215131|S|200|1.955|0|200
C|RR|20250731|11:15:26.430210|S|1|1.96|0|1
C|RR|20250731|11:16:32.574244|S|95|1.97|0|95
C|RR|20250731|11:26:00.549886|S|100|1.97|0|100
C|RR|20250731|11:26:01.554126|S|100|1.98|0|100
C|RR|20250731|11:26:01.554621|S|100|1.98|0|100
C|RR|20250731|12:07:43.240476|S|26|1.99|0|26
C|RR|20250731|12:13:27.584419|S|27|1.99|0|27
C|RR|20250731|12:14:50.600697|S|1|1.99|0|1
C|RR|20250731|12:18:23.938764|S|4|1.99|0|4
C|RR|20250731|12:18:33.743995|S|4|1.99|0|4
C|RR|20250731|12:21:29.632422|S|14|1.99|0|14
C|RR|20250731|12:32:36.289312|S|11|1.99|0|11
C|RR|20250731|12:35:13.700531|S|8|1.99|0|8
C|RR|20250731|12:39:18.020237|S|12|1.99|0|12
C|RR|20250731|12:40:48.668990|S|3|1.99|0|3
C|RR|20250731|12:43:12.839321|S|7|1.99|0|7
C|RR|20250731|12:43:15.042878|S|1|1.99|0|1
C|RR|20250731|12:51:12.223176|S|100|1.96|0|100
C|RR|20250731|12:51:12.223325|S|561|1.97|0|561
C|RR|20250731|12:51:12.223326|S|100|1.97|0|100
C|RR|20250731|12:54:03.653459|S|7|1.98|0|7
C|RR|20250731|12:57:40.594294|S|1|1.98|0|1
C|RR|20250731|13:05:11.414416|S|6|1.98|0|6
C|RR|20250731|13:07:15.070934|S|4|1.98|0|4
C|RR|20250731|13:11:17.037550|S|9|1.99|0|9
C|RR|20250731|13:12:34.743975|S|5|1.99|0|5
C|RR|20250731|13:17:17.395604|S|43|1.99|0|43
C|RR|20250731|13:17:17.395604|S|100|1.99|0|100
C|RR|20250731|13:19:54.401929|S|5|1.99|0|5
C|RR|20250731|13:25:39.708995|S|100|1.98|0|100
C|RR|20250731|13:32:07.147284|S|11|1.97|0|11
C|RR|20250731|13:32:57.175856|S|100|1.96|0|100
C|RR|20250731|13:33:47.842255|S|100|1.96|0|100
C|RR|20250731|13:45:20.706899|S|100|1.96|0|100
C|RR|20250731|13:53:08.918204|S|100|1.95|0|100
C|RR|20250731|14:02:09.873501|S|6|1.96|0|6
C|RR|20250731|14:09:52.190835|S|300|1.95|0|300
C|RR|20250731|14:23:24.999310|S|3|1.94|0|3
C|RR|20250731|14:29:43.169957|S|100|1.93|0|100
C|RR|20250731|14:36:24.302985|S|16|1.95|0|16
C|RR|20250731|14:42:17.377006|S|9|1.95|0|9
C|RR|20250731|14:46:03.622031|S|100|1.95|0|100
C|RR|20250731|14:47:34.696651|S|27|1.94|0|27
C|RR|20250731|14:52:29.542367|S|4|1.94|0|4
C|RR|20250731|15:08:18.437071|S|105|1.94|0|105
C|RR|20250731|15:12:27.284440|S|36|1.93|0|36
C|RR|20250731|15:12:39.941977|S|36|1.93|0|36
C|RR|20250731|15:12:49.154931|S|100|1.935|0|100
C|RR|20250731|15:19:20.882540|S|100|1.925|0|100
C|RR|20250731|15:50:07.623801|S|100|1.905|0|100
C|RR|20250731|15:53:07.526043|S|26|1.905|0|26
C|RR|20250731|15:54:19.320875|S|26|1.905|0|26
C|RR|20250731|15:59:11.558910|S|26|1.905|0|26
C|RR|20250731|15:59:33.931985|S|26|1.905|0|26
C|RR|20250731|15:59:40.544305|S|400|1.9|0|400
C|RR|20250731|15:59:40.544305|S|500|1.9|0|500
C|RR|20250731|15:59:50.538836|S|89|1.905|0|89
C|RR|20250731|15:59:51.256275|S|400|1.9|0|400
C|RR|20250731|15:59:51.676798|S|56|1.905|0|56
C|RR|20250731|15:59:52.034003|S|80|1.905|0|80
C|RR|20250731|15:59:52.118329|S|29|1.905|0|29
C|RR|20250731|15:59:52.690104|S|18|1.905|0|18
C|RR|20250731|15:59:53.979161|S|106|1.905|0|106
C|RRBI|20250731|10:04:00.103658|S|27|59.19|0|27
C|RRBI|20250731|10:34:58.273367|S|1|59.01|0|1
C|RRBI|20250731|10:37:16.605110|S|100|59.11|0|100
C|RRBI|20250731|10:37:16.605477|S|1|59.11|0|1
C|RRBI|20250731|10:39:37.229374|S|12|59.11|0|12
C|RRBI|20250731|11:03:25.105936|S|25|59.74|0|25
C|RRBI|20250731|11:03:35.680719|S|28|59.85|0|28
C|RRBI|20250731|11:05:24.774001|S|2|59.26|0|2
C|RRBI|20250731|11:05:24.774018|S|2|59.26|0|2
C|RRBI|20250731|11:43:22.154043|S|7|59.8|0|7
C|RRBI|20250731|11:44:26.790761|S|7|59.9|0|7
C|RRBI|20250731|11:44:56.801939|S|10|59.9|0|10
C|RRBI|20250731|11:52:18.659933|S|1|59.95|0|1
C|RRBI|20250731|11:53:29.167068|S|17|59.75|0|17
C|RRBI|20250731|11:57:22.972342|S|78|59.71|0|78
C|RRBI|20250731|11:58:49.617238|S|200|59.95|0|200
C|RRBI|20250731|12:39:13.004194|S|1|59.8|0|1
C|RRBI|20250731|12:44:50.122023|S|1|59.92|0|1
C|RRBI|20250731|12:45:02.723242|S|2|59.92|0|2
C|RRBI|20250731|12:45:07.722631|S|1|59.92|0|1
C|RRBI|20250731|12:47:17.933831|S|5|59.9|0|5
C|RRBI|20250731|12:47:17.934128|S|5|59.9|0|5
C|RRBI|20250731|13:07:34.545099|S|1|60.3|0|1
C|RRBI|20250731|13:34:05.652349|S|1|60.05|0|1
C|RRBI|20250731|13:37:32.086062|S|1|60.02|0|1
C|RRBI|20250731|13:39:53.551473|S|1|60.02|0|1
C|RRBI|20250731|13:40:07.847989|S|1|60.05|0|1
C|RRBI|20250731|13:41:49.100488|S|1|60.01|0|1
C|RRBI|20250731|13:42:26.031728|S|1|60|0|1
C|RRBI|20250731|13:42:57.215116|S|1|60|0|1
C|RRBI|20250731|13:43:33.389593|S|1|59.99|0|1
C|RRBI|20250731|13:44:18.752264|S|1|59.97|0|1
C|RRBI|20250731|13:44:43.423548|S|1|59.99|0|1
C|RRBI|20250731|13:44:53.880043|S|2|59.99|0|2
C|RRBI|20250731|13:47:19.314361|S|1|59.98|0|1
C|RRBI|20250731|13:47:19.314361|S|1|59.98|0|1
C|RRBI|20250731|13:49:53.129239|S|2|59.99|0|2
C|RRBI|20250731|13:49:53.129239|S|2|60|0|2
C|RRBI|20250731|15:44:43.120341|S|2|59.95|0|2
C|RRBI|20250731|15:58:43.201624|S|11|59.76|0|11
C|RRBI|20250731|15:59:53.287060|S|3|59.77|0|3
C|RRBI|20250731|15:59:58.564951|S|11|60.19|0|11
C|RRC|20250731|09:32:01.294485|S|62|36.785|0|62
C|RRC|20250731|09:32:01.294547|S|62|36.785|0|62
C|RRC|20250731|09:35:11.251000|S|50|36.81|0|50
C|RRC|20250731|09:48:18.041294|S|5|36.62|0|5
C|RRC|20250731|10:00:00.838145|S|5|36.86|0|5
C|RRC|20250731|10:21:30.355315|S|10|37.05|0|10
C|RRC|20250731|10:21:30.355316|S|5|37.05|0|5
C|RRC|20250731|10:22:43.078972|S|5|37.13|0|5
C|RRC|20250731|10:22:43.078972|S|5|37.13|0|5
C|RRC|20250731|10:57:11.184594|S|125|36.66|0|125
C|RRC|20250731|10:57:23.216788|S|100|36.68|0|100
C|RRC|20250731|10:57:23.216806|S|100|36.68|0|100
C|RRC|20250731|10:57:23.216806|S|100|36.68|0|100
C|RRC|20250731|11:21:38.273891|S|63|36.595|0|63
C|RRC|20250731|11:21:38.273983|S|37|36.595|0|37
C|RRC|20250731|11:36:49.040066|S|5|36.57|0|5
C|RRC|20250731|13:16:27.503856|S|30|36.6|0|30
C|RRC|20250731|13:18:44.154217|S|38|36.625|0|38
C|RRC|20250731|13:18:58.223796|S|15|36.65|0|15
C|RRC|20250731|13:18:59.226230|S|4|36.64|0|4
C|RRC|20250731|13:24:57.472796|S|10|36.69|0|10
C|RRC|20250731|13:35:47.889756|S|1|36.64|0|1
C|RRC|20250731|13:49:11.634913|S|2|36.78|0|2
C|RRC|20250731|13:54:12.391374|S|100|36.61|0|100
C|RRC|20250731|13:54:12.391398|S|14|36.61|0|14
C|RRC|20250731|14:21:56.860564|S|12|36.69|0|12
C|RRC|20250731|14:21:56.860632|S|63|36.69|0|63
C|RRC|20250731|14:21:56.860716|S|25|36.69|0|25
C|RRC|20250731|14:26:46.862560|S|2|36.69|0|2
C|RRC|20250731|14:41:59.194096|S|3|36.64|0|3
C|RRC|20250731|14:41:59.539092|S|2|36.57|0|2
C|RRC|20250731|14:41:59.656046|S|8|36.57|0|8
C|RRC|20250731|15:42:01.739289|S|150|36.7|0|150
C|RRC|20250731|15:46:29.891590|S|45|36.67|0|45
C|RRC|20250731|15:49:46.972382|S|100|36.68|0|100
C|RRC|20250731|15:49:46.994926|S|84|36.68|0|84
C|RRC|20250731|15:49:46.995576|S|16|36.68|0|16
C|RRC|20250731|15:49:47.074647|S|64|36.68|0|64
C|RRC|20250731|15:51:00.668822|S|100|36.64|0|100
C|RRC|20250731|15:57:26.527854|S|3|36.7|0|3
C|RRC|20250731|15:57:59.857197|S|100|36.74|0|100
C|RRC|20250731|15:58:07.055472|S|2|36.72|0|2
C|RRC|20250731|15:59:06.042660|S|100|36.73|0|100
C|RRC|20250731|15:59:45.004834|S|100|36.74|0|100
C|RRC|20250731|15:59:45.300271|S|100|36.74|0|100
C|RRR|20250731|09:36:48.510144|S|50|59.85|0|50
C|RRR|20250731|10:09:23.028888|S|100|59.63|0|100
C|RRR|20250731|10:09:23.028889|S|71|59.62|0|71
C|RRR|20250731|10:09:23.028889|S|50|59.63|0|50
C|RRR|20250731|10:39:45.796877|S|3|60.9|0|3
C|RRR|20250731|10:40:37.752668|S|5|60.86|0|5
C|RRR|20250731|11:11:15.631211|S|20|60.24|0|20
C|RRR|20250731|11:13:14.572606|S|100|60.47|0|100
C|RRR|20250731|11:13:14.572740|S|50|60.48|0|50
C|RRR|20250731|11:13:14.572757|S|50|60.48|0|50
C|RRR|20250731|11:13:14.572757|S|50|60.45|0|50
C|RRR|20250731|11:13:14.572802|S|100|60.47|0|100
C|RRR|20250731|11:13:14.573132|S|13|60.46|0|13
C|RRR|20250731|11:17:35.558379|S|10|60.63|0|10
C|RRR|20250731|11:17:35.558389|S|4|60.63|0|4
C|RRR|20250731|11:17:35.558492|S|10|60.61|0|10
C|RRR|20250731|11:23:06.550221|S|4|60.93|0|4
C|RRR|20250731|11:24:45.797581|S|2|60.9|0|2
C|RRR|20250731|11:27:11.787784|S|2|60.84|0|2
C|RRR|20250731|11:27:11.787922|S|2|60.84|0|2
C|RRR|20250731|11:27:11.787982|S|2|60.84|0|2
C|RRR|20250731|11:27:11.788055|S|1|60.84|0|1
C|RRR|20250731|11:27:12.151542|S|2|60.85|0|2
C|RRR|20250731|11:27:12.151611|S|2|60.85|0|2
C|RRR|20250731|11:34:16.885280|S|3|61|0|3
C|RRR|20250731|11:34:28.713189|S|100|61|0|100
C|RRR|20250731|11:38:23.971309|S|44|61.2|0|44
C|RRR|20250731|11:41:49.673247|S|5|61.03|0|5
C|RRR|20250731|12:13:13.097965|S|10|61.57|0|10
C|RRR|20250731|12:13:13.097976|S|10|61.57|0|10
C|RRR|20250731|12:13:54.298011|S|50|61.54|0|50
C|RRR|20250731|12:13:54.298011|S|50|61.54|0|50
C|RRR|20250731|12:16:07.867210|S|109|61.53|0|109
C|RRR|20250731|12:16:07.867211|S|26|61.53|0|26
C|RRR|20250731|12:16:07.867237|S|74|61.53|0|74
C|RRR|20250731|12:16:07.867317|S|28|61.53|0|28
C|RRR|20250731|12:19:35.154334|S|100|61.62|0|100
C|RRR|20250731|12:19:35.154334|S|87|61.61|0|87
C|RRR|20250731|12:19:35.154334|S|1|61.63|0|1
C|RRR|20250731|12:19:35.154370|S|83|61.61|0|83
C|RRR|20250731|12:19:35.154371|S|1|61.61|0|1
C|RRR|20250731|12:19:35.154371|S|16|61.61|0|16
C|RRR|20250731|12:19:35.154371|S|1|61.61|0|1
C|RRR|20250731|12:19:35.154371|S|1|61.61|0|1
C|RRR|20250731|12:27:29.018476|S|48|61.53|0|48
C|RRR|20250731|12:27:29.018488|S|66|61.53|0|66
C|RRR|20250731|12:30:41.073059|S|4|61.63|0|4
C|RRR|20250731|12:36:40.149510|S|11|61.72|0|11
C|RRR|20250731|12:36:40.149511|S|39|61.72|0|39
C|RRR|20250731|12:40:08.099072|S|10|61.73|0|10
C|RRR|20250731|12:40:45.153300|S|12|61.76|0|12
C|RRR|20250731|13:01:35.188583|S|100|61.89|0|100
C|RRR|20250731|13:38:22.852175|S|1|61.44|0|1
C|RRR|20250731|13:38:22.852229|S|33|61.42|0|33
C|RRR|20250731|13:38:22.852229|S|99|61.44|0|99
C|RRR|20250731|13:38:22.852253|S|28|61.42|0|28
C|RRR|20250731|13:38:22.852253|S|67|61.42|0|67
C|RRR|20250731|13:38:22.852253|S|32|61.42|0|32
C|RRR|20250731|13:41:33.207024|S|100|61.3|0|100
C|RRR|20250731|13:41:33.218310|S|32|61.21|0|32
C|RRR|20250731|14:27:31.395384|S|100|61.66|0|100
C|RRR|20250731|14:27:31.395384|S|100|61.65|0|100
C|RRR|20250731|14:33:17.010300|S|100|61.61|0|100
C|RRR|20250731|14:40:02.797174|S|21|61.69|0|21
C|RRR|20250731|14:45:49.409030|S|50|61.79|0|50
C|RRR|20250731|14:45:49.409030|S|57|61.78|0|57
C|RRR|20250731|14:56:20.958504|S|100|61.75|0|100
C|RRR|20250731|15:00:27.011213|S|37|61.8|0|37
C|RRR|20250731|15:00:37.881725|S|63|61.8|0|63
C|RRR|20250731|15:11:31.697379|S|116|61.9|0|116
C|RRR|20250731|15:13:12.008203|S|4|61.9|0|4
C|RRR|20250731|15:13:19.855423|S|55|61.9|0|55
C|RRR|20250731|15:20:27.983986|S|2|61.8|0|2
C|RRR|20250731|15:20:32.008159|S|54|61.82|0|54
C|RRR|20250731|15:20:32.008168|S|147|61.82|0|147
C|RRR|20250731|15:21:19.234549|S|3|61.8|0|3
C|RRR|20250731|15:25:09.122163|S|2|61.58|0|2
C|RRR|20250731|15:29:59.746399|S|2|61.53|0|2
C|RRR|20250731|15:35:50.521958|S|6|61.65|0|6
C|RRR|20250731|15:35:50.521981|S|94|61.65|0|94
C|RRR|20250731|15:35:50.521981|S|6|61.64|0|6
C|RRR|20250731|15:35:50.521982|S|6|61.64|0|6
C|RRR|20250731|15:35:50.522083|S|88|61.64|0|88
C|RRR|20250731|15:40:47.327074|S|9|61.51|0|9
C|RRR|20250731|15:40:47.327085|S|1|61.51|0|1
C|RRR|20250731|15:40:51.957175|S|2|61.45|0|2
C|RRR|20250731|15:45:12.547797|S|100|61.45|0|100
C|RRR|20250731|15:50:10.042748|S|21|61.5|0|21
C|RRR|20250731|15:50:10.042757|S|2|61.5|0|2
C|RRR|20250731|15:54:37.271198|S|100|61.26|0|100
C|RRR|20250731|15:56:19.456710|S|100|61.35|0|100
C|RRR|20250731|15:56:19.456824|S|100|61.35|0|100
C|RRR|20250731|15:59:46.353118|S|50|61.36|0|50
C|RRX|20250731|09:41:45.486634|S|100|153.165|0|100
C|RRX|20250731|09:45:03.674624|S|100|153.86|0|100
C|RRX|20250731|10:04:23.497820|S|4|154.43|0|4
C|RRX|20250731|10:04:36.343368|S|62|154.29|0|62
C|RRX|20250731|10:12:47.613352|S|100|154.145|0|100
C|RRX|20250731|11:05:15.493505|S|100|151.67|0|100
C|RRX|20250731|11:05:15.493550|S|100|151.63|0|100
C|RRX|20250731|11:05:15.493604|S|25|151.68|0|25
C|RRX|20250731|11:09:20.320691|S|10|151.4|0|10
C|RRX|20250731|11:18:38.513196|S|84|150.92|0|84
C|RRX|20250731|11:21:58.761308|S|10|150.64|0|10
C|RRX|20250731|11:47:17.139719|S|10|151.97|0|10
C|RRX|20250731|12:30:47.168808|S|10|152.83|0|10
C|RRX|20250731|12:32:39.950982|S|10|153.27|0|10
C|RRX|20250731|12:33:58.085849|S|100|153.665|0|100
C|RRX|20250731|12:34:21.391412|S|100|153.47|0|100
C|RRX|20250731|12:43:13.084589|S|93|153.68|0|93
C|RRX|20250731|12:44:30.197333|S|1|153.72|0|1
C|RRX|20250731|12:54:58.072048|S|1|153.88|0|1
C|RRX|20250731|13:15:53.804951|S|100|154.37|0|100
C|RRX|20250731|13:21:20.404510|S|100|154.39|0|100
C|RRX|20250731|13:21:20.404583|S|100|154.34|0|100
C|RRX|20250731|13:21:20.405302|S|25|154.33|0|25
C|RRX|20250731|13:21:20.405351|S|100|154.38|0|100
C|RRX|20250731|13:25:27.023253|S|100|154|0|100
C|RRX|20250731|13:33:54.799226|S|25|153.085|0|25
C|RRX|20250731|13:48:34.766906|S|40|153.38|0|40
C|RRX|20250731|13:48:34.766906|S|60|153.37|0|60
C|RRX|20250731|13:48:34.766950|S|40|153.37|0|40
C|RRX|20250731|13:49:00.751621|S|100|153.28|0|100
C|RRX|20250731|13:49:00.751808|S|28|153.28|0|28
C|RRX|20250731|13:54:54.480454|S|1|152.88|0|1
C|RRX|20250731|14:06:14.388706|S|1|152.93|0|1
C|RRX|20250731|14:06:32.668167|S|1|152.91|0|1
C|RRX|20250731|14:06:53.098733|S|84|152.81|0|84
C|RRX|20250731|14:06:53.099577|S|16|152.79|0|16
C|RRX|20250731|14:14:33.872868|S|23|152.16|0|23
C|RRX|20250731|14:14:55.202271|S|3|152.13|0|3
C|RRX|20250731|14:15:00.929617|S|19|152.1|0|19
C|RRX|20250731|14:15:30.307244|S|2|152.08|0|2
C|RRX|20250731|14:42:26.188928|S|13|153.13|0|13
C|RRX|20250731|14:42:40.596171|S|3|153.13|0|3
C|RRX|20250731|14:46:46.859216|S|1|153.62|0|1
C|RRX|20250731|14:49:35.705391|S|1|153.29|0|1
C|RRX|20250731|14:51:20.121640|S|10|153.43|0|10
C|RRX|20250731|14:54:19.372021|S|58|153.09|0|58
C|RRX|20250731|14:54:40.657815|S|9|153.05|0|9
C|RRX|20250731|14:54:51.634825|S|6|153.05|0|6
C|RRX|20250731|14:54:54.301904|S|8|153.05|0|8
C|RRX|20250731|14:57:23.977817|S|100|153.4|0|100
C|RRX|20250731|14:57:23.977837|S|1|153.4|0|1
C|RRX|20250731|14:57:50.048229|S|3|153.39|0|3
C|RRX|20250731|14:57:50.048243|S|97|153.39|0|97
C|RRX|20250731|15:03:00.217643|S|100|153.61|0|100
C|RRX|20250731|15:06:27.221622|S|63|153.54|0|63
C|RRX|20250731|15:06:27.221642|S|30|153.54|0|30
C|RRX|20250731|15:08:33.747895|S|1|153.37|0|1
C|RRX|20250731|15:08:33.748107|S|2|153.37|0|2
C|RRX|20250731|15:10:09.295458|S|2|153.34|0|2
C|RRX|20250731|15:16:47.285024|S|10|152.92|0|10
C|RRX|20250731|15:16:47.285024|S|100|152.91|0|100
C|RRX|20250731|15:21:41.176245|S|46|152.9|0|46
C|RRX|20250731|15:22:46.080657|S|1|152.83|0|1
C|RRX|20250731|15:27:44.220988|S|100|152.82|0|100
C|RRX|20250731|15:35:40.941493|S|21|153.29|0|21
C|RRX|20250731|15:35:40.941494|S|14|153.29|0|14
C|RRX|20250731|15:35:40.941507|S|40|153.29|0|40
C|RRX|20250731|15:35:40.941520|S|1|153.29|0|1
C|RRX|20250731|15:35:40.941520|S|25|153.29|0|25
C|RRX|20250731|15:35:40.945777|S|1|153.29|0|1
C|RRX|20250731|15:36:07.949596|S|100|153.16|0|100
C|RRX|20250731|15:40:16.476154|S|100|153.125|0|100
C|RRX|20250731|15:50:59.800363|S|100|153.31|0|100
C|RRX|20250731|15:51:21.860738|S|78|153.23|0|78
C|RRX|20250731|15:51:35.527090|S|51|153.22|0|51
C|RRX|20250731|15:51:35.675092|S|49|153.22|0|49
C|RRX|20250731|15:51:55.114306|S|1|153.15|0|1
C|RRX|20250731|15:52:29.212149|S|25|152.95|0|25
C|RRX|20250731|15:52:29.212214|S|75|152.95|0|75
C|RRX|20250731|15:53:00.303768|S|95|152.9|0|95
C|RRX|20250731|15:53:00.303768|S|5|152.91|0|5
C|RRX|20250731|15:53:00.303769|S|5|152.9|0|5
C|RRX|20250731|15:53:08.459047|S|42|152.87|0|42
C|RRX|20250731|15:53:10.152976|S|58|152.91|0|58
C|RRX|20250731|15:53:21.276866|S|29|152.85|0|29
C|RRX|20250731|15:54:47.317928|S|25|152.85|0|25
C|RRX|20250731|15:54:48.645540|S|100|152.87|0|100
C|RRX|20250731|15:54:48.897883|S|28|152.82|0|28
C|RRX|20250731|15:55:11.422971|S|200|152.82|0|200
C|RRX|20250731|15:56:24.565707|S|200|152.91|0|200
C|RRX|20250731|15:56:56.653814|S|100|153.02|0|100
C|RRX|20250731|15:56:56.653884|S|73|153.02|0|73
C|RRX|20250731|15:56:56.653903|S|100|153.02|0|100
C|RRX|20250731|15:56:56.653904|S|27|153.02|0|27
C|RRX|20250731|15:57:43.603470|S|37|152.96|0|37
C|RRX|20250731|15:58:11.238424|S|100|152.92|0|100
C|RRX|20250731|15:58:11.238517|S|6|152.92|0|6
C|RS|20250731|10:41:18.469806|S|5|292.17|0|5
C|RS|20250731|10:41:18.680862|S|5|292.17|0|5
C|RS|20250731|10:41:18.881346|S|5|292.17|0|5
C|RS|20250731|10:41:18.992269|S|5|292.17|0|5
C|RS|20250731|15:05:10.305006|S|2|292.1|0|2
C|RS|20250731|15:10:10.148183|S|4|292.19|0|4
C|RS|20250731|15:12:04.036913|S|7|292.21|0|7
C|RS|20250731|15:25:21.410547|S|3|291.32|0|3
C|RS|20250731|15:25:22.783521|S|50|291.32|0|50
C|RS|20250731|15:57:00.141797|S|1|289.96|0|1
C|RSG|20250731|09:30:06.878119|S|2|232.47|0|2
C|RSG|20250731|09:30:17.516782|S|100|233.26|0|100
C|RSG|20250731|09:33:54.815895|S|38|233.69|0|38
C|RSG|20250731|09:37:19.812283|S|10|232.95|0|10
C|RSG|20250731|09:37:19.845622|S|10|232.97|0|10
C|RSG|20250731|09:42:43.033990|S|100|232.78|0|100
C|RSG|20250731|09:43:45.461409|S|10|233.06|0|10
C|RSG|20250731|09:45:59.591772|S|38|233.68|0|38
C|RSG|20250731|09:50:05.724249|S|10|234.16|0|10
C|RSG|20250731|09:50:46.530717|S|100|234.11|0|100
C|RSG|20250731|09:50:46.533001|S|2|234.15|0|2
C|RSG|20250731|09:57:40.714777|S|38|233.89|0|38
C|RSG|20250731|09:59:36.026723|S|108|233.77|0|108
C|RSG|20250731|10:02:04.089674|S|7|233.08|0|7
C|RSG|20250731|10:03:25.528220|S|3|232.78|0|3
C|RSG|20250731|10:06:33.323563|S|20|233.06|0|20
C|RSG|20250731|10:12:40.987767|S|100|232.72|0|100
C|RSG|20250731|10:15:51.889451|S|106|232.01|0|106
C|RSG|20250731|10:17:01.859835|S|38|231.5|0|38
C|RSG|20250731|10:17:01.859887|S|62|231.5|0|62
C|RSG|20250731|10:26:02.038074|S|112|232.34|0|112
C|RSG|20250731|10:26:21.734541|S|10|232.5|0|10
C|RSG|20250731|10:34:02.063094|S|103|233.06|0|103
C|RSG|20250731|10:51:35.669973|S|100|232.73|0|100
C|RSG|20250731|10:56:16.891691|S|100|232.96|0|100
C|RSG|20250731|10:58:25.718319|S|100|233.25|0|100
C|RSG|20250731|11:06:53.606778|S|7|233.3|0|7
C|RSG|20250731|11:08:04.993087|S|1|233.34|0|1
C|RSG|20250731|11:09:18.658914|S|10|232.99|0|10
C|RSG|20250731|11:19:22.986381|S|38|232.42|0|38
C|RSG|20250731|11:19:22.986451|S|38|232.42|0|38
C|RSG|20250731|11:35:30.639493|S|50|232.82|0|50
C|RSG|20250731|11:48:59.609695|S|2|232.66|0|2
C|RSG|20250731|12:08:31.814402|S|22|232.34|0|22
C|RSG|20250731|12:10:24.509906|S|3|232.21|0|3
C|RSG|20250731|12:27:06.215752|S|38|231.76|0|38
C|RSG|20250731|12:27:12.995975|S|13|231.78|0|13
C|RSG|20250731|12:32:22.029607|S|38|231.54|0|38
C|RSG|20250731|12:36:51.169113|S|100|231.55|0|100
C|RSG|20250731|13:00:05.481222|S|57|231.9|0|57
C|RSG|20250731|13:02:46.083669|S|1|231.5|0|1
C|RSG|20250731|13:05:52.150173|S|100|231.32|0|100
C|RSG|20250731|13:14:40.451569|S|33|231.71|0|33
C|RSG|20250731|13:46:21.251875|S|5|231.55|0|5
C|RSG|20250731|13:46:21.251934|S|4|231.55|0|4
C|RSG|20250731|14:00:02.573428|S|100|231.39|0|100
C|RSG|20250731|14:36:00.263460|S|4|231.64|0|4
C|RSG|20250731|14:36:01.107608|S|10|231.65|0|10
C|RSG|20250731|15:25:05.932511|S|16|231.71|0|16
C|RSG|20250731|15:25:30.943796|S|3|231.64|0|3
C|RSG|20250731|15:39:40.735012|S|14|231.26|0|14
C|RSG|20250731|15:42:10.348390|S|10|231.39|0|10
C|RSG|20250731|15:51:04.733655|S|2|230.68|0|2
C|RSG|20250731|15:51:05.034316|S|5|230.68|0|5
C|RSG|20250731|15:51:05.234939|S|5|230.68|0|5
C|RSG|20250731|15:51:05.535608|S|5|230.68|0|5
C|RSG|20250731|15:51:05.860708|S|5|230.68|0|5
C|RSG|20250731|15:53:12.509357|S|2|230.535|0|2
C|RSG|20250731|15:54:17.155935|S|3|230.57|0|3
C|RSG|20250731|15:54:45.646040|S|3|230.63|0|3
C|RSG|20250731|15:54:48.704290|S|50|230.63|0|50
C|RSG|20250731|15:54:50.557909|S|42|230.55|0|42
C|RSG|20250731|15:54:52.147153|S|50|230.55|0|50
C|RSG|20250731|15:55:18.786490|S|100|230.56|0|100
C|RSG|20250731|15:57:21.239740|S|74|230.59|0|74
C|RSG|20250731|15:59:47.861790|S|81|230.82|0|81
C|RSI|20250731|09:33:06.380218|S|100|17.77|0|100
C|RSI|20250731|09:39:27.811354|S|100|18.38|0|100
C|RSI|20250731|09:40:26.993172|S|100|18.3|0|100
C|RSI|20250731|12:49:53.706133|S|100|18.99|0|100
C|RSI|20250731|13:38:10.810005|S|100|19.295|0|100
C|RSI|20250731|13:50:37.942628|S|2|19.46|0|2
C|RSI|20250731|14:27:14.679418|S|2|19.58|0|2
C|RSI|20250731|14:27:14.679418|S|98|19.58|0|98
C|RSI|20250731|14:28:04.248995|S|63|19.575|0|63
C|RSI|20250731|14:48:40.157283|S|2|19.88|0|2
C|RSI|20250731|15:38:09.863550|S|62|20.05|0|62
C|RSI|20250731|15:47:42.240552|S|51|20.02|0|51
C|RSI|20250731|15:55:19.195924|S|36|20.06|0|36
C|RSI|20250731|15:57:16.208529|S|100|20.18|0|100
C|RSI|20250731|15:59:41.937375|S|3|20.22|0|3
C|RSI|20250731|15:59:42.010416|S|100|20.195|0|100
C|RSI|20250731|15:59:46.532284|S|100|20.165|0|100
C|RSI|20250731|15:59:46.576578|S|100|20.165|0|100
C|RSI|20250731|15:59:46.576578|S|84|20.165|0|84
C|RSI|20250731|15:59:49.704290|S|4|20.18|0|4
C|RSKD|20250731|10:12:31.549909|S|1|5.2|0|1
C|RSKD|20250731|10:16:17.718158|S|1|5.19|0|1
C|RSKD|20250731|10:26:20.025350|S|1|5.19|0|1
C|RSKD|20250731|10:33:13.003903|S|6|5.19|0|6
C|RSKD|20250731|10:33:13.003903|S|6|5.19|0|6
C|RSKD|20250731|10:33:13.003904|S|7|5.19|0|7
C|RSKD|20250731|10:33:13.003904|S|10|5.19|0|10
C|RSKD|20250731|10:33:13.003904|S|1|5.19|0|1
C|RSKD|20250731|10:33:13.003905|S|24|5.19|0|24
C|RSKD|20250731|10:33:13.003905|S|1|5.19|0|1
C|RSKD|20250731|10:33:13.003905|S|17|5.19|0|17
C|RSKD|20250731|10:34:09.813183|S|10|5.18|0|10
C|RSKD|20250731|10:34:09.813184|S|10|5.18|0|10
C|RSKD|20250731|10:35:05.539898|S|1|5.18|0|1
C|RSKD|20250731|10:35:22.975433|S|2|5.18|0|2
C|RSKD|20250731|10:35:22.975930|S|4|5.18|0|4
C|RSKD|20250731|10:38:00.263641|S|3|5.18|0|3
C|RSKD|20250731|10:38:00.263641|S|6|5.18|0|6
C|RSKD|20250731|10:38:00.263641|S|3|5.18|0|3
C|RSKD|20250731|10:38:00.263641|S|5|5.18|0|5
C|RSKD|20250731|10:38:00.263642|S|1|5.18|0|1
C|RSKD|20250731|10:38:19.019458|S|9|5.18|0|9
C|RSKD|20250731|10:38:19.020083|S|5|5.18|0|5
C|RSKD|20250731|10:41:18.092858|S|4|5.18|0|4
C|RSKD|20250731|10:41:18.092859|S|4|5.18|0|4
C|RSKD|20250731|10:41:18.092859|S|3|5.18|0|3
C|RSKD|20250731|10:41:18.092859|S|9|5.18|0|9
C|RSKD|20250731|10:41:18.092859|S|10|5.18|0|10
C|RSKD|20250731|10:41:42.724020|S|14|5.18|0|14
C|RSKD|20250731|10:42:24.105115|S|100|5.19|0|100
C|RSKD|20250731|10:44:03.091703|S|100|5.19|0|100
C|RSKD|20250731|10:44:36.151501|S|14|5.19|0|14
C|RSKD|20250731|10:44:39.003199|S|1|5.19|0|1
C|RSKD|20250731|10:46:12.220529|S|1|5.18|0|1
C|RSKD|20250731|10:46:12.220530|S|1|5.18|0|1
C|RSKD|20250731|10:46:12.220530|S|7|5.18|0|7
C|RSKD|20250731|10:46:12.220530|S|2|5.18|0|2
C|RSKD|20250731|10:46:12.220531|S|3|5.18|0|3
C|RSKD|20250731|10:46:12.220531|S|2|5.18|0|2
C|RSKD|20250731|10:54:08.357200|S|1|5.18|0|1
C|RSKD|20250731|10:54:08.357522|S|2|5.18|0|2
C|RSKD|20250731|10:54:08.357907|S|4|5.18|0|4
C|RSKD|20250731|10:54:08.358270|S|4|5.18|0|4
C|RSKD|20250731|10:54:08.358641|S|6|5.18|0|6
C|RSKD|20250731|10:54:26.652033|S|9|5.18|0|9
C|RSKD|20250731|10:55:33.466553|S|100|5.19|0|100
C|RSKD|20250731|10:56:23.148258|S|100|5.19|0|100
C|RSKD|20250731|10:56:44.452217|S|100|5.19|0|100
C|RSKD|20250731|10:56:53.895240|S|6|5.18|0|6
C|RSKD|20250731|10:56:53.895773|S|3|5.18|0|3
C|RSKD|20250731|10:56:53.896157|S|5|5.18|0|5
C|RSKD|20250731|10:56:53.896534|S|7|5.18|0|7
C|RSKD|20250731|10:57:59.326081|S|100|5.19|0|100
C|RSKD|20250731|10:58:35.569766|S|100|5.19|0|100
C|RSKD|20250731|10:59:08.880579|S|1|5.18|0|1
C|RSKD|20250731|10:59:08.880579|S|2|5.18|0|2
C|RSKD|20250731|10:59:08.880579|S|2|5.18|0|2
C|RSKD|20250731|11:06:29.074704|S|39|5.2|0|39
C|RSKD|20250731|11:06:29.074705|S|28|5.2|0|28
C|RSKD|20250731|11:06:48.035170|S|11|5.19|0|11
C|RSKD|20250731|11:06:48.035170|S|2|5.19|0|2
C|RSKD|20250731|11:06:48.035170|S|14|5.19|0|14
C|RSKD|20250731|11:06:48.035170|S|6|5.19|0|6
C|RSKD|20250731|11:06:48.035170|S|6|5.19|0|6
C|RSKD|20250731|11:10:55.400816|S|1|5.18|0|1
C|RSKD|20250731|11:13:17.879193|S|1|5.17|0|1
C|RSKD|20250731|11:19:11.945174|S|24|5.17|0|24
C|RSKD|20250731|11:19:11.945174|S|16|5.17|0|16
C|RSKD|20250731|11:19:11.945174|S|15|5.17|0|15
C|RSKD|20250731|11:23:38.596139|S|100|5.18|0|100
C|RSKD|20250731|11:47:23.921084|S|1|5.19|0|1
C|RSKD|20250731|11:47:23.921084|S|1|5.19|0|1
C|RSKD|20250731|11:47:23.921084|S|1|5.19|0|1
C|RSKD|20250731|11:47:23.921084|S|3|5.19|0|3
C|RSKD|20250731|11:47:23.921085|S|7|5.19|0|7
C|RSKD|20250731|11:47:23.921085|S|5|5.19|0|5
C|RSKD|20250731|11:47:23.921085|S|3|5.19|0|3
C|RSKD|20250731|11:52:01.540621|S|15|5.19|0|15
C|RSKD|20250731|12:39:20.854011|S|1|5.18|0|1
C|RSKD|20250731|12:39:20.854011|S|5|5.18|0|5
C|RSKD|20250731|12:39:20.854011|S|19|5.18|0|19
C|RSKD|20250731|12:40:31.151029|S|13|5.18|0|13
C|RSKD|20250731|12:41:29.323720|S|13|5.18|0|13
C|RSKD|20250731|12:43:20.948248|S|13|5.175|0|13
C|RSKD|20250731|12:43:26.594384|S|1|5.17|0|1
C|RSKD|20250731|12:43:26.594758|S|2|5.17|0|2
C|RSKD|20250731|12:46:40.854203|S|100|5.155|0|100
C|RSKD|20250731|12:55:31.507340|S|10|5.155|0|10
C|RSKD|20250731|12:56:27.528979|S|10|5.16|0|10
C|RSKD|20250731|12:57:39.223080|S|10|5.16|0|10
C|RSKD|20250731|12:58:25.157442|S|10|5.155|0|10
C|RSKD|20250731|12:59:44.942941|S|8|5.16|0|8
C|RSKD|20250731|13:01:06.422321|S|9|5.155|0|9
C|RSKD|20250731|13:03:09.768848|S|9|5.155|0|9
C|RSKD|20250731|13:04:09.015933|S|2|5.155|0|2
C|RSKD|20250731|13:08:53.785498|S|1|5.15|0|1
C|RSKD|20250731|13:14:37.366970|S|100|5.155|0|100
C|RSKD|20250731|13:18:46.540033|S|100|5.155|0|100
C|RSKD|20250731|13:19:15.514883|S|18|5.155|0|18
C|RSKD|20250731|13:21:59.728410|S|6|5.14|0|6
C|RSKD|20250731|13:21:59.728410|S|2|5.14|0|2
C|RSKD|20250731|13:21:59.728410|S|9|5.14|0|9
C|RSKD|20250731|13:21:59.728410|S|1|5.14|0|1
C|RSKD|20250731|13:42:08.739571|S|100|5.14|0|100
C|RSKD|20250731|13:47:39.879596|S|17|5.13|0|17
C|RSKD|20250731|13:47:39.879597|S|12|5.13|0|12
C|RSKD|20250731|13:47:39.879597|S|6|5.13|0|6
C|RSKD|20250731|13:56:24.062218|S|100|5.11|0|100
C|RSKD|20250731|14:32:11.719303|S|100|5.13|0|100
C|RSKD|20250731|15:21:50.850759|S|58|5.1|0|58
C|RSKD|20250731|15:29:44.138861|S|1|5.1|0|1
C|RSKD|20250731|15:29:53.645256|S|16|5.1|0|16
C|RSKD|20250731|15:39:53.864371|S|8|5.11|0|8
C|RSKD|20250731|15:49:23.915204|S|5|5.11|0|5
C|RSKD|20250731|15:57:49.100572|S|1|5.08|0|1
C|RSKD|20250731|15:57:50.099667|S|1|5.08|0|1
C|RSKD|20250731|15:57:54.099993|S|1|5.08|0|1
C|RSKD|20250731|15:57:55.176388|S|1|5.08|0|1
C|RSKD|20250731|15:57:58.487942|S|8|5.08|0|8
C|RSKD|20250731|15:58:25.631308|S|100|5.085|0|100
C|RSKD|20250731|15:59:07.073709|S|100|5.08|0|100
C|RSKD|20250731|15:59:23.705741|S|100|5.09|0|100
C|RSKD|20250731|15:59:29.702481|S|100|5.09|0|100
C|RSKD|20250731|15:59:31.096653|S|30|5.08|0|30
C|RSKD|20250731|15:59:32.284011|S|100|5.09|0|100
C|RSKD|20250731|15:59:47.554510|S|100|5.09|0|100
C|RSKD|20250731|15:59:47.605318|S|100|5.09|0|100
C|RSKD|20250731|15:59:49.787510|S|100|5.1|0|100
C|RSKD|20250731|15:59:55.280398|S|20|5.09|0|20
C|RSKD|20250731|15:59:57.469205|S|73|5.095|0|73
C|RSMC|20250731|15:59:50.032358|S|1|25.71|0|1
C|RSP|20250731|09:30:02.024838|S|100|184.465|0|100
C|RSP|20250731|09:32:40.437341|S|200|184.85|0|200
C|RSP|20250731|09:33:51.806017|S|100|184.82|0|100
C|RSP|20250731|09:39:31.723367|S|45|184.88|0|45
C|RSP|20250731|09:39:31.724924|S|75|184.89|0|75
C|RSP|20250731|09:39:31.724955|S|75|184.89|0|75
C|RSP|20250731|09:39:31.725122|S|100|184.89|0|100
C|RSP|20250731|09:39:31.725135|S|50|184.89|0|50
C|RSP|20250731|09:44:04.686397|S|7|184.78|0|7
C|RSP|20250731|10:05:07.171557|S|100|185.53|0|100
C|RSP|20250731|10:05:07.171557|S|4|185.53|0|4
C|RSP|20250731|10:05:07.171557|S|92|185.53|0|92
C|RSP|20250731|10:06:43.522133|S|7|185.63|0|7
C|RSP|20250731|10:06:43.524349|S|16|185.62|0|16
C|RSP|20250731|10:06:43.524381|S|26|185.62|0|26
C|RSP|20250731|10:06:43.524423|S|4|185.62|0|4
C|RSP|20250731|10:06:43.600915|S|100|185.61|0|100
C|RSP|20250731|10:06:44.547643|S|85|185.61|0|85
C|RSP|20250731|10:07:09.784882|S|35|185.58|0|35
C|RSP|20250731|10:08:55.321828|S|29|185.48|0|29
C|RSP|20250731|10:10:32.133548|S|34|185.46|0|34
C|RSP|20250731|10:10:58.538987|S|80|185.46|0|80
C|RSP|20250731|10:11:37.771614|S|100|185.46|0|100
C|RSP|20250731|10:11:37.926291|S|100|185.46|0|100
C|RSP|20250731|10:17:30.567487|S|100|185.45|0|100
C|RSP|20250731|10:18:52.063142|S|100|185.49|0|100
C|RSP|20250731|10:20:22.430986|S|100|185.49|0|100
C|RSP|20250731|10:25:09.018849|S|100|185.42|0|100
C|RSP|20250731|10:27:18.427055|S|100|185.33|0|100
C|RSP|20250731|10:33:42.489128|S|100|185.39|0|100
C|RSP|20250731|10:33:43.478976|S|100|185.38|0|100
C|RSP|20250731|10:38:51.760325|S|50|185.46|0|50
C|RSP|20250731|10:43:02.244241|S|26|185.52|0|26
C|RSP|20250731|10:43:06.973360|S|4|185.54|0|4
C|RSP|20250731|10:47:48.507406|S|100|185.42|0|100
C|RSP|20250731|10:49:00.777516|S|100|185.43|0|100
C|RSP|20250731|11:01:43.006562|S|8|184.9|0|8
C|RSP|20250731|11:03:16.839876|S|100|184.91|0|100
C|RSP|20250731|11:03:47.856847|S|8|184.92|0|8
C|RSP|20250731|11:03:47.857213|S|7|184.92|0|7
C|RSP|20250731|11:06:01.330515|S|12|184.92|0|12
C|RSP|20250731|11:06:01.330541|S|88|184.92|0|88
C|RSP|20250731|11:09:31.972869|S|100|184.79|0|100
C|RSP|20250731|11:21:09.932481|S|100|184.53|0|100
C|RSP|20250731|11:22:26.879754|S|6|184.44|0|6
C|RSP|20250731|11:22:26.879825|S|4|184.44|0|4
C|RSP|20250731|11:22:26.879832|S|5|184.44|0|5
C|RSP|20250731|11:28:02.693719|S|7|184.53|0|7
C|RSP|20250731|11:28:09.739444|S|4|184.53|0|4
C|RSP|20250731|11:28:09.739465|S|21|184.53|0|21
C|RSP|20250731|11:28:09.739489|S|5|184.53|0|5
C|RSP|20250731|11:42:42.084521|S|57|184.82|0|57
C|RSP|20250731|11:47:38.857993|S|28|184.73|0|28
C|RSP|20250731|11:50:19.990589|S|100|184.74|0|100
C|RSP|20250731|11:58:45.967970|S|7|184.77|0|7
C|RSP|20250731|11:59:33.311784|S|100|184.8|0|100
C|RSP|20250731|12:00:25.049190|S|7|184.82|0|7
C|RSP|20250731|12:01:09.443628|S|7|184.86|0|7
C|RSP|20250731|12:01:55.782249|S|7|184.89|0|7
C|RSP|20250731|12:02:02.669821|S|7|184.91|0|7
C|RSP|20250731|12:02:04.535032|S|100|184.91|0|100
C|RSP|20250731|12:05:45.685741|S|9|184.81|0|9
C|RSP|20250731|12:05:45.687574|S|5|184.81|0|5
C|RSP|20250731|12:05:45.688551|S|25|184.81|0|25
C|RSP|20250731|12:05:45.689472|S|3|184.81|0|3
C|RSP|20250731|12:05:45.689633|S|24|184.81|0|24
C|RSP|20250731|12:05:45.691058|S|9|184.81|0|9
C|RSP|20250731|12:05:45.694297|S|5|184.81|0|5
C|RSP|20250731|12:05:45.695954|S|20|184.81|0|20
C|RSP|20250731|12:05:59.179804|S|42|184.795|0|42
C|RSP|20250731|12:05:59.179896|S|2|184.795|0|2
C|RSP|20250731|12:05:59.183274|S|5|184.795|0|5
C|RSP|20250731|12:06:01.170120|S|6|184.78|0|6
C|RSP|20250731|12:06:01.172054|S|20|184.78|0|20
C|RSP|20250731|12:06:01.197945|S|2|184.78|0|2
C|RSP|20250731|12:06:01.198096|S|15|184.78|0|15
C|RSP|20250731|12:06:01.199540|S|22|184.78|0|22
C|RSP|20250731|12:06:01.201182|S|10|184.78|0|10
C|RSP|20250731|12:06:02.320069|S|5|184.785|0|5
C|RSP|20250731|12:06:02.448546|S|1|184.78|0|1
C|RSP|20250731|12:06:02.448650|S|5|184.78|0|5
C|RSP|20250731|12:06:05.104382|S|8|184.78|0|8
C|RSP|20250731|12:06:10.370330|S|28|184.78|0|28
C|RSP|20250731|12:06:10.371112|S|50|184.78|0|50
C|RSP|20250731|12:06:10.371400|S|14|184.78|0|14
C|RSP|20250731|12:06:10.408629|S|5|184.785|0|5
C|RSP|20250731|12:06:10.541983|S|11|184.78|0|11
C|RSP|20250731|12:06:13.164022|S|6|184.79|0|6
C|RSP|20250731|12:06:28.594020|S|4|184.81|0|4
C|RSP|20250731|12:06:28.595664|S|8|184.81|0|8
C|RSP|20250731|12:06:28.618647|S|13|184.81|0|13
C|RSP|20250731|12:06:28.678547|S|16|184.81|0|16
C|RSP|20250731|12:06:28.678794|S|1|184.81|0|1
C|RSP|20250731|12:06:28.678952|S|1|184.81|0|1
C|RSP|20250731|12:06:30.682410|S|6|184.81|0|6
C|RSP|20250731|12:06:30.683148|S|3|184.81|0|3
C|RSP|20250731|12:06:30.683393|S|15|184.81|0|15
C|RSP|20250731|12:06:30.683487|S|3|184.81|0|3
C|RSP|20250731|12:06:31.612453|S|1|184.81|0|1
C|RSP|20250731|12:06:31.612535|S|3|184.81|0|3
C|RSP|20250731|12:06:31.613800|S|1|184.81|0|1
C|RSP|20250731|12:06:31.614088|S|3|184.81|0|3
C|RSP|20250731|12:06:31.615025|S|1|184.81|0|1
C|RSP|20250731|12:06:31.615309|S|3|184.81|0|3
C|RSP|20250731|12:06:31.616338|S|1|184.81|0|1
C|RSP|20250731|12:06:31.616614|S|3|184.81|0|3
C|RSP|20250731|12:06:31.617661|S|1|184.81|0|1
C|RSP|20250731|12:06:31.617940|S|3|184.81|0|3
C|RSP|20250731|12:06:31.618999|S|1|184.81|0|1
C|RSP|20250731|12:06:31.619252|S|3|184.81|0|3
C|RSP|20250731|12:06:31.620313|S|1|184.81|0|1
C|RSP|20250731|12:06:31.620584|S|3|184.81|0|3
C|RSP|20250731|12:06:52.498686|S|5|184.835|0|5
C|RSP|20250731|12:07:00.607516|S|5|184.8|0|5
C|RSP|20250731|12:07:01.394323|S|6|184.8|0|6
C|RSP|20250731|12:07:01.837966|S|7|184.8|0|7
C|RSP|20250731|12:07:01.838242|S|4|184.8|0|4
C|RSP|20250731|12:07:01.839360|S|16|184.8|0|16
C|RSP|20250731|12:07:01.841133|S|34|184.8|0|34
C|RSP|20250731|12:07:01.845361|S|5|184.8|0|5
C|RSP|20250731|12:07:01.974350|S|28|184.8|0|28
C|RSP|20250731|12:07:02.007504|S|10|184.8|0|10
C|RSP|20250731|12:07:02.008654|S|11|184.8|0|11
C|RSP|20250731|12:07:02.009822|S|31|184.8|0|31
C|RSP|20250731|12:07:02.011399|S|36|184.8|0|36
C|RSP|20250731|12:07:02.012877|S|11|184.8|0|11
C|RSP|20250731|12:07:02.013225|S|1|184.8|0|1
C|RSP|20250731|12:07:02.014343|S|11|184.8|0|11
C|RSP|20250731|12:07:02.014622|S|14|184.8|0|14
C|RSP|20250731|12:07:02.014898|S|15|184.8|0|15
C|RSP|20250731|12:07:02.015628|S|11|184.8|0|11
C|RSP|20250731|12:07:02.015940|S|15|184.8|0|15
C|RSP|20250731|12:07:02.016086|S|15|184.8|0|15
C|RSP|20250731|12:07:02.016821|S|11|184.8|0|11
C|RSP|20250731|12:07:02.017108|S|8|184.8|0|8
C|RSP|20250731|12:07:02.018398|S|38|184.8|0|38
C|RSP|20250731|12:07:02.018668|S|3|184.8|0|3
C|RSP|20250731|12:07:02.019969|S|9|184.8|0|9
C|RSP|20250731|12:07:02.021171|S|26|184.8|0|26
C|RSP|20250731|12:07:02.022705|S|6|184.8|0|6
C|RSP|20250731|12:07:02.029900|S|13|184.8|0|13
C|RSP|20250731|12:07:02.031332|S|4|184.8|0|4
C|RSP|20250731|12:07:02.032713|S|1|184.8|0|1
C|RSP|20250731|12:07:02.145981|S|6|184.8|0|6
C|RSP|20250731|12:07:02.184710|S|6|184.8|0|6
C|RSP|20250731|12:07:02.208614|S|5|184.8|0|5
C|RSP|20250731|12:07:02.231515|S|17|184.8|0|17
C|RSP|20250731|12:07:02.675574|S|19|184.8|0|19
C|RSP|20250731|12:07:04.256231|S|16|184.81|0|16
C|RSP|20250731|12:07:04.257408|S|18|184.81|0|18
C|RSP|20250731|12:07:04.259311|S|9|184.81|0|9
C|RSP|20250731|12:07:04.318845|S|7|184.81|0|7
C|RSP|20250731|12:07:04.409262|S|9|184.81|0|9
C|RSP|20250731|12:07:12.704032|S|8|184.81|0|8
C|RSP|20250731|12:07:17.334504|S|5|184.8|0|5
C|RSP|20250731|12:07:17.335459|S|74|184.8|0|74
C|RSP|20250731|12:07:17.336349|S|21|184.8|0|21
C|RSP|20250731|12:07:17.337579|S|100|184.8|0|100
C|RSP|20250731|12:07:17.352638|S|33|184.8|0|33
C|RSP|20250731|12:07:17.352907|S|12|184.8|0|12
C|RSP|20250731|12:07:17.362545|S|6|184.8|0|6
C|RSP|20250731|12:07:17.371397|S|5|184.8|0|5
C|RSP|20250731|12:07:17.382883|S|6|184.8|0|6
C|RSP|20250731|12:07:17.383855|S|11|184.8|0|11
C|RSP|20250731|12:07:17.385470|S|7|184.8|0|7
C|RSP|20250731|12:07:17.414108|S|6|184.8|0|6
C|RSP|20250731|12:07:17.415517|S|14|184.8|0|14
C|RSP|20250731|12:07:17.415937|S|14|184.8|0|14
C|RSP|20250731|12:07:17.447812|S|4|184.8|0|4
C|RSP|20250731|12:07:17.668150|S|10|184.805|0|10
C|RSP|20250731|12:07:55.262825|S|10|184.82|0|10
C|RSP|20250731|12:07:55.264464|S|9|184.82|0|9
C|RSP|20250731|12:07:56.451501|S|11|184.82|0|11
C|RSP|20250731|12:07:58.443151|S|18|184.83|0|18
C|RSP|20250731|12:07:58.444775|S|7|184.83|0|7
C|RSP|20250731|12:07:58.446354|S|4|184.83|0|4
C|RSP|20250731|12:07:58.447936|S|2|184.83|0|2
C|RSP|20250731|12:07:58.448199|S|2|184.83|0|2
C|RSP|20250731|12:07:58.449543|S|4|184.83|0|4
C|RSP|20250731|12:07:58.451204|S|25|184.83|0|25
C|RSP|20250731|12:07:58.451366|S|3|184.83|0|3
C|RSP|20250731|12:07:58.452777|S|9|184.83|0|9
C|RSP|20250731|12:07:58.453511|S|26|184.83|0|26
C|RSP|20250731|12:07:58.750932|S|5|184.83|0|5
C|RSP|20250731|12:08:00.241587|S|6|184.83|0|6
C|RSP|20250731|12:08:01.936963|S|3|184.83|0|3
C|RSP|20250731|12:08:01.938657|S|5|184.83|0|5
C|RSP|20250731|12:08:01.940547|S|5|184.83|0|5
C|RSP|20250731|12:08:01.942169|S|6|184.83|0|6
C|RSP|20250731|12:08:01.955922|S|5|184.83|0|5
C|RSP|20250731|12:08:05.280628|S|14|184.83|0|14
C|RSP|20250731|12:08:05.296116|S|6|184.83|0|6
C|RSP|20250731|12:08:08.317717|S|5|184.81|0|5
C|RSP|20250731|12:08:16.276613|S|7|184.835|0|7
C|RSP|20250731|12:08:16.278119|S|1|184.835|0|1
C|RSP|20250731|12:08:16.278287|S|5|184.835|0|5
C|RSP|20250731|12:08:16.287570|S|5|184.835|0|5
C|RSP|20250731|12:08:16.288851|S|23|184.835|0|23
C|RSP|20250731|12:08:24.271520|S|2|184.87|0|2
C|RSP|20250731|12:08:24.271615|S|4|184.87|0|4
C|RSP|20250731|12:08:29.534781|S|99|184.85|0|99
C|RSP|20250731|12:08:29.535144|S|1|184.85|0|1
C|RSP|20250731|12:09:00.028768|S|10|184.85|0|10
C|RSP|20250731|12:09:00.045030|S|7|184.85|0|7
C|RSP|20250731|12:09:00.053272|S|8|184.85|0|8
C|RSP|20250731|12:09:08.603003|S|11|184.82|0|11
C|RSP|20250731|12:09:08.604793|S|24|184.82|0|24
C|RSP|20250731|12:09:08.605900|S|13|184.82|0|13
C|RSP|20250731|12:09:08.621076|S|5|184.82|0|5
C|RSP|20250731|12:09:08.699028|S|6|184.82|0|6
C|RSP|20250731|12:09:16.885957|S|22|184.835|0|22
C|RSP|20250731|12:09:16.887684|S|35|184.83|0|35
C|RSP|20250731|12:09:16.894098|S|6|184.83|0|6
C|RSP|20250731|12:09:16.895310|S|4|184.83|0|4
C|RSP|20250731|12:09:16.897270|S|8|184.83|0|8
C|RSP|20250731|12:09:16.899881|S|6|184.83|0|6
C|RSP|20250731|12:10:20.017325|S|5|184.79|0|5
C|RSP|20250731|12:10:22.075370|S|5|184.79|0|5
C|RSP|20250731|12:10:22.077199|S|6|184.79|0|6
C|RSP|20250731|12:10:23.579249|S|5|184.8|0|5
C|RSP|20250731|12:10:34.807388|S|6|184.79|0|6
C|RSP|20250731|12:10:34.815918|S|5|184.79|0|5
C|RSP|20250731|12:10:35.323021|S|4|184.79|0|4
C|RSP|20250731|12:10:35.325141|S|16|184.79|0|16
C|RSP|20250731|12:10:35.327065|S|12|184.79|0|12
C|RSP|20250731|12:10:38.875895|S|8|184.8|0|8
C|RSP|20250731|12:10:38.877190|S|3|184.8|0|3
C|RSP|20250731|12:10:38.898506|S|6|184.8|0|6
C|RSP|20250731|12:10:46.181246|S|5|184.79|0|5
C|RSP|20250731|12:10:49.394000|S|6|184.76|0|6
C|RSP|20250731|12:10:51.256529|S|5|184.76|0|5
C|RSP|20250731|12:10:51.256686|S|6|184.76|0|6
C|RSP|20250731|12:10:51.258037|S|2|184.76|0|2
C|RSP|20250731|12:10:51.258336|S|6|184.76|0|6
C|RSP|20250731|12:10:51.259616|S|5|184.76|0|5
C|RSP|20250731|12:11:03.855853|S|8|184.74|0|8
C|RSP|20250731|12:11:03.857475|S|4|184.74|0|4
C|RSP|20250731|12:11:06.012229|S|4|184.75|0|4
C|RSP|20250731|12:11:06.059404|S|3|184.75|0|3
C|RSP|20250731|12:11:06.059505|S|6|184.75|0|6
C|RSP|20250731|12:11:06.076833|S|6|184.75|0|6
C|RSP|20250731|12:11:06.077963|S|8|184.75|0|8
C|RSP|20250731|12:11:06.080650|S|11|184.75|0|11
C|RSP|20250731|12:11:06.082112|S|49|184.75|0|49
C|RSP|20250731|12:11:22.710286|S|19|184.79|0|19
C|RSP|20250731|12:11:22.710297|S|22|184.79|0|22
C|RSP|20250731|12:11:30.633033|S|10|184.79|0|10
C|RSP|20250731|12:11:46.890090|S|6|184.795|0|6
C|RSP|20250731|12:11:46.891167|S|4|184.79|0|4
C|RSP|20250731|12:11:46.917653|S|5|184.79|0|5
C|RSP|20250731|12:11:53.134799|S|6|184.8|0|6
C|RSP|20250731|12:11:57.103387|S|5|184.79|0|5
C|RSP|20250731|12:11:57.345612|S|6|184.78|0|6
C|RSP|20250731|12:11:57.347080|S|6|184.78|0|6
C|RSP|20250731|12:11:57.348451|S|29|184.78|0|29
C|RSP|20250731|12:12:12.941695|S|1|184.78|0|1
C|RSP|20250731|12:12:12.941956|S|3|184.78|0|3
C|RSP|20250731|12:12:12.944312|S|3|184.78|0|3
C|RSP|20250731|12:12:12.944472|S|1|184.78|0|1
C|RSP|20250731|12:12:12.946058|S|4|184.78|0|4
C|RSP|20250731|12:12:13.248847|S|6|184.78|0|6
C|RSP|20250731|12:12:17.470819|S|5|184.78|0|5
C|RSP|20250731|12:12:17.496267|S|5|184.78|0|5
C|RSP|20250731|12:12:17.497222|S|1|184.78|0|1
C|RSP|20250731|12:12:17.497390|S|41|184.78|0|41
C|RSP|20250731|12:12:17.498254|S|2|184.78|0|2
C|RSP|20250731|12:12:17.498540|S|2|184.78|0|2
C|RSP|20250731|12:12:17.499527|S|30|184.78|0|30
C|RSP|20250731|12:12:17.506369|S|7|184.78|0|7
C|RSP|20250731|12:12:17.507787|S|7|184.78|0|7
C|RSP|20250731|12:12:20.513552|S|5|184.78|0|5
C|RSP|20250731|12:12:23.514508|S|7|184.78|0|7
C|RSP|20250731|12:12:33.363811|S|8|184.75|0|8
C|RSP|20250731|12:12:59.643302|S|4|184.79|0|4
C|RSP|20250731|12:13:17.140010|S|5|184.8|0|5
C|RSP|20250731|12:13:19.443259|S|4|184.8|0|4
C|RSP|20250731|12:13:19.454311|S|6|184.8|0|6
C|RSP|20250731|12:14:04.997644|S|8|184.83|0|8
C|RSP|20250731|12:14:04.998818|S|6|184.83|0|6
C|RSP|20250731|12:14:05.604073|S|5|184.84|0|5
C|RSP|20250731|12:14:17.841164|S|11|184.87|0|11
C|RSP|20250731|12:14:17.842726|S|6|184.87|0|6
C|RSP|20250731|12:14:17.844133|S|50|184.87|0|50
C|RSP|20250731|12:14:17.844486|S|5|184.87|0|5
C|RSP|20250731|12:14:17.851640|S|7|184.87|0|7
C|RSP|20250731|12:14:17.852534|S|1|184.87|0|1
C|RSP|20250731|12:14:17.852713|S|1|184.87|0|1
C|RSP|20250731|12:14:17.852713|S|20|184.87|0|20
C|RSP|20250731|12:14:19.216951|S|7|184.88|0|7
C|RSP|20250731|12:14:19.841060|S|6|184.88|0|6
C|RSP|20250731|12:14:19.842877|S|29|184.88|0|29
C|RSP|20250731|12:14:19.844768|S|1|184.88|0|1
C|RSP|20250731|12:14:19.844929|S|4|184.88|0|4
C|RSP|20250731|12:14:19.845803|S|21|184.88|0|21
C|RSP|20250731|12:14:19.847270|S|32|184.88|0|32
C|RSP|20250731|12:14:24.072537|S|6|184.87|0|6
C|RSP|20250731|12:14:57.112597|S|5|184.86|0|5
C|RSP|20250731|12:15:18.252657|S|10|184.86|0|10
C|RSP|20250731|12:15:18.255907|S|7|184.86|0|7
C|RSP|20250731|12:15:18.257744|S|6|184.86|0|6
C|RSP|20250731|12:15:19.795553|S|5|184.875|0|5
C|RSP|20250731|12:15:19.888044|S|6|184.87|0|6
C|RSP|20250731|12:15:19.900941|S|4|184.87|0|4
C|RSP|20250731|12:15:19.904953|S|9|184.87|0|9
C|RSP|20250731|12:15:21.986471|S|10|184.88|0|10
C|RSP|20250731|12:15:21.992800|S|6|184.88|0|6
C|RSP|20250731|12:15:21.994250|S|23|184.88|0|23
C|RSP|20250731|12:15:26.112124|S|5|184.86|0|5
C|RSP|20250731|12:15:26.446971|S|6|184.86|0|6
C|RSP|20250731|12:16:10.258498|S|5|184.89|0|5
C|RSP|20250731|12:16:20.648322|S|6|184.93|0|6
C|RSP|20250731|12:16:28.453950|S|5|184.92|0|5
C|RSP|20250731|12:16:28.509513|S|6|184.92|0|6
C|RSP|20250731|12:16:30.277582|S|10|184.92|0|10
C|RSP|20250731|12:16:30.788223|S|10|184.92|0|10
C|RSP|20250731|12:16:30.790040|S|12|184.92|0|12
C|RSP|20250731|12:16:56.354117|S|7|184.93|0|7
C|RSP|20250731|12:18:08.924149|S|5|184.93|0|5
C|RSP|20250731|12:18:13.962130|S|6|184.9|0|6
C|RSP|20250731|12:18:14.019618|S|12|184.9|0|12
C|RSP|20250731|12:18:14.893710|S|4|184.9|0|4
C|RSP|20250731|12:18:15.219972|S|6|184.9|0|6
C|RSP|20250731|12:18:26.257659|S|6|184.9|0|6
C|RSP|20250731|12:18:33.473441|S|4|184.89|0|4
C|RSP|20250731|12:18:45.084183|S|14|184.89|0|14
C|RSP|20250731|12:18:54.937286|S|4|184.89|0|4
C|RSP|20250731|12:19:24.442108|S|5|184.92|0|5
C|RSP|20250731|12:19:27.185940|S|9|184.92|0|9
C|RSP|20250731|12:19:27.208700|S|6|184.92|0|6
C|RSP|20250731|12:19:27.270954|S|6|184.92|0|6
C|RSP|20250731|12:19:32.479560|S|4|184.92|0|4
C|RSP|20250731|12:19:32.481362|S|6|184.92|0|6
C|RSP|20250731|12:19:32.483434|S|8|184.92|0|8
C|RSP|20250731|12:19:35.584425|S|8|184.93|0|8
C|RSP|20250731|12:19:35.586337|S|6|184.93|0|6
C|RSP|20250731|12:19:35.588425|S|7|184.93|0|7
C|RSP|20250731|12:19:40.096750|S|6|184.92|0|6
C|RSP|20250731|12:19:49.413534|S|7|184.91|0|7
C|RSP|20250731|12:19:49.431688|S|9|184.91|0|9
C|RSP|20250731|12:19:49.433468|S|10|184.91|0|10
C|RSP|20250731|12:19:51.880499|S|6|184.91|0|6
C|RSP|20250731|12:19:51.882172|S|6|184.91|0|6
C|RSP|20250731|12:20:26.810033|S|5|184.92|0|5
C|RSP|20250731|12:20:26.810124|S|1|184.92|0|1
C|RSP|20250731|12:20:31.334908|S|11|184.94|0|11
C|RSP|20250731|12:20:35.583839|S|3|184.93|0|3
C|RSP|20250731|12:20:37.428721|S|10|184.93|0|10
C|RSP|20250731|12:20:48.513038|S|4|184.95|0|4
C|RSP|20250731|12:20:51.211672|S|4|184.96|0|4
C|RSP|20250731|12:20:59.917800|S|34|184.95|0|34
C|RSP|20250731|12:20:59.925718|S|3|184.95|0|3
C|RSP|20250731|12:20:59.925872|S|5|184.95|0|5
C|RSP|20250731|12:20:59.927694|S|5|184.95|0|5
C|RSP|20250731|12:22:02.720485|S|5|184.91|0|5
C|RSP|20250731|12:22:12.740520|S|3|184.9|0|3
C|RSP|20250731|12:22:24.470639|S|7|184.89|0|7
C|RSP|20250731|12:22:24.470923|S|1|184.89|0|1
C|RSP|20250731|12:22:24.471734|S|29|184.89|0|29
C|RSP|20250731|12:22:24.471898|S|12|184.89|0|12
C|RSP|20250731|12:22:24.472650|S|51|184.89|0|51
C|RSP|20250731|12:22:24.472969|S|5|184.89|0|5
C|RSP|20250731|12:22:24.473851|S|2|184.89|0|2
C|RSP|20250731|12:22:24.474111|S|2|184.89|0|2
C|RSP|20250731|12:22:42.416802|S|6|184.9|0|6
C|RSP|20250731|12:22:53.282847|S|9|184.89|0|9
C|RSP|20250731|12:23:10.291445|S|4|184.89|0|4
C|RSP|20250731|12:23:10.292619|S|57|184.89|0|57
C|RSP|20250731|12:23:10.314164|S|11|184.89|0|11
C|RSP|20250731|12:23:10.590332|S|6|184.89|0|6
C|RSP|20250731|12:23:10.592165|S|5|184.89|0|5
C|RSP|20250731|12:23:10.597819|S|17|184.89|0|17
C|RSP|20250731|12:24:08.407914|S|6|184.89|0|6
C|RSP|20250731|12:24:08.497114|S|4|184.89|0|4
C|RSP|20250731|12:24:08.498738|S|9|184.89|0|9
C|RSP|20250731|12:24:09.292921|S|7|184.9|0|7
C|RSP|20250731|12:24:09.594026|S|13|184.9|0|13
C|RSP|20250731|12:24:09.595871|S|6|184.9|0|6
C|RSP|20250731|12:24:25.352562|S|1|184.9|0|1
C|RSP|20250731|12:24:25.352953|S|2|184.9|0|2
C|RSP|20250731|12:24:25.353289|S|5|184.9|0|5
C|RSP|20250731|12:24:25.354387|S|33|184.9|0|33
C|RSP|20250731|12:24:25.355483|S|16|184.9|0|16
C|RSP|20250731|12:24:25.355633|S|34|184.9|0|34
C|RSP|20250731|12:24:25.356068|S|9|184.9|0|9
C|RSP|20250731|12:24:35.360012|S|11|184.89|0|11
C|RSP|20250731|12:25:10.984036|S|15|184.9|0|15
C|RSP|20250731|12:25:10.984157|S|1|184.9|0|1
C|RSP|20250731|12:25:10.985061|S|5|184.9|0|5
C|RSP|20250731|12:25:10.986659|S|12|184.9|0|12
C|RSP|20250731|12:25:11.155872|S|5|184.9|0|5
C|RSP|20250731|12:25:11.156974|S|3|184.9|0|3
C|RSP|20250731|12:25:11.157077|S|2|184.9|0|2
C|RSP|20250731|12:25:11.158834|S|5|184.9|0|5
C|RSP|20250731|12:25:11.174833|S|5|184.9|0|5
C|RSP|20250731|12:25:11.174935|S|1|184.9|0|1
C|RSP|20250731|12:25:12.699490|S|8|184.91|0|8
C|RSP|20250731|12:25:12.701354|S|20|184.91|0|20
C|RSP|20250731|12:25:12.722232|S|5|184.91|0|5
C|RSP|20250731|12:25:36.038212|S|14|184.94|0|14
C|RSP|20250731|12:25:43.186173|S|23|184.95|0|23
C|RSP|20250731|12:26:03.551842|S|5|184.98|0|5
C|RSP|20250731|12:26:03.588051|S|6|184.98|0|6
C|RSP|20250731|12:26:04.418896|S|6|184.98|0|6
C|RSP|20250731|12:26:04.419931|S|11|184.98|0|11
C|RSP|20250731|12:26:04.420524|S|28|184.98|0|28
C|RSP|20250731|12:26:04.421063|S|11|184.98|0|11
C|RSP|20250731|12:26:04.422315|S|4|184.98|0|4
C|RSP|20250731|12:26:04.422984|S|22|184.98|0|22
C|RSP|20250731|12:26:51.750198|S|6|184.93|0|6
C|RSP|20250731|12:26:51.751390|S|35|184.93|0|35
C|RSP|20250731|12:26:51.753418|S|7|184.93|0|7
C|RSP|20250731|12:26:51.755015|S|6|184.93|0|6
C|RSP|20250731|12:26:52.082953|S|6|184.93|0|6
C|RSP|20250731|12:26:52.084831|S|6|184.93|0|6
C|RSP|20250731|12:26:52.095449|S|5|184.93|0|5
C|RSP|20250731|12:26:52.096949|S|6|184.93|0|6
C|RSP|20250731|12:27:21.487671|S|5|184.94|0|5
C|RSP|20250731|12:27:30.031018|S|100|184.94|0|100
C|RSP|20250731|12:27:32.742976|S|8|184.92|0|8
C|RSP|20250731|12:27:36.740907|S|5|184.91|0|5
C|RSP|20250731|12:27:43.291181|S|11|184.9|0|11
C|RSP|20250731|12:27:43.292229|S|6|184.9|0|6
C|RSP|20250731|12:27:43.292797|S|50|184.9|0|50
C|RSP|20250731|12:28:00.156329|S|9|184.92|0|9
C|RSP|20250731|12:28:00.157790|S|5|184.92|0|5
C|RSP|20250731|12:28:00.157988|S|3|184.92|0|3
C|RSP|20250731|12:28:00.158131|S|6|184.92|0|6
C|RSP|20250731|12:28:00.158246|S|1|184.92|0|1
C|RSP|20250731|12:28:08.037064|S|16|184.92|0|16
C|RSP|20250731|12:28:08.038675|S|50|184.92|0|50
C|RSP|20250731|12:28:08.038950|S|3|184.92|0|3
C|RSP|20250731|12:28:08.039098|S|9|184.92|0|9
C|RSP|20250731|12:28:08.039404|S|3|184.92|0|3
C|RSP|20250731|12:28:08.040229|S|19|184.92|0|19
C|RSP|20250731|12:28:09.449914|S|9|184.925|0|9
C|RSP|20250731|12:28:09.451595|S|5|184.925|0|5
C|RSP|20250731|12:28:09.453301|S|4|184.925|0|4
C|RSP|20250731|12:28:09.454207|S|6|184.925|0|6
C|RSP|20250731|12:28:48.788429|S|8|184.99|0|8
C|RSP|20250731|12:28:48.790345|S|1|184.99|0|1
C|RSP|20250731|12:28:48.790719|S|4|184.99|0|4
C|RSP|20250731|12:28:48.791940|S|1|184.99|0|1
C|RSP|20250731|12:28:48.792275|S|11|184.99|0|11
C|RSP|20250731|12:29:35.548222|S|5|185|0|5
C|RSP|20250731|12:29:37.692978|S|5|185.01|0|5
C|RSP|20250731|12:29:42.725958|S|14|185.01|0|14
C|RSP|20250731|12:29:42.727732|S|11|185.01|0|11
C|RSP|20250731|12:29:44.847573|S|3|185.01|0|3
C|RSP|20250731|12:29:44.848572|S|39|185.01|0|39
C|RSP|20250731|12:29:44.849419|S|7|185.01|0|7
C|RSP|20250731|12:29:44.849578|S|7|185.01|0|7
C|RSP|20250731|12:29:45.016749|S|9|185.01|0|9
C|RSP|20250731|12:29:45.017854|S|5|185.01|0|5
C|RSP|20250731|12:29:45.018014|S|6|185.01|0|6
C|RSP|20250731|12:29:45.019048|S|8|185.01|0|8
C|RSP|20250731|12:29:45.019216|S|5|185.01|0|5
C|RSP|20250731|12:29:45.020427|S|11|185.01|0|11
C|RSP|20250731|12:30:02.906186|S|5|184.98|0|5
C|RSP|20250731|12:30:09.050246|S|8|184.97|0|8
C|RSP|20250731|12:30:25.454912|S|6|184.97|0|6
C|RSP|20250731|12:30:25.476209|S|5|184.97|0|5
C|RSP|20250731|12:30:38.122173|S|1|184.96|0|1
C|RSP|20250731|12:30:38.122256|S|3|184.96|0|3
C|RSP|20250731|12:30:43.121000|S|7|184.95|0|7
C|RSP|20250731|12:30:43.121709|S|50|184.95|0|50
C|RSP|20250731|12:30:43.121877|S|31|184.95|0|31
C|RSP|20250731|12:30:44.080690|S|7|184.95|0|7
C|RSP|20250731|12:30:44.080793|S|2|184.95|0|2
C|RSP|20250731|12:30:44.082317|S|9|184.95|0|9
C|RSP|20250731|12:30:44.082476|S|2|184.95|0|2
C|RSP|20250731|12:30:44.083933|S|3|184.95|0|3
C|RSP|20250731|12:30:44.084037|S|2|184.95|0|2
C|RSP|20250731|12:30:44.128394|S|10|184.95|0|10
C|RSP|20250731|12:30:44.128512|S|3|184.95|0|3
C|RSP|20250731|12:30:44.129975|S|7|184.95|0|7
C|RSP|20250731|12:30:44.130237|S|3|184.95|0|3
C|RSP|20250731|12:30:45.416235|S|3|184.95|0|3
C|RSP|20250731|12:30:45.416329|S|2|184.95|0|2
C|RSP|20250731|12:30:45.417970|S|3|184.95|0|3
C|RSP|20250731|12:30:45.418183|S|3|184.95|0|3
C|RSP|20250731|12:30:56.829354|S|5|184.93|0|5
C|RSP|20250731|12:30:56.830928|S|6|184.93|0|6
C|RSP|20250731|12:31:00.422311|S|8|184.93|0|8
C|RSP|20250731|12:31:00.433266|S|4|184.93|0|4
C|RSP|20250731|12:31:13.568716|S|13|184.95|0|13
C|RSP|20250731|12:31:13.570128|S|21|184.95|0|21
C|RSP|20250731|12:31:13.571524|S|4|184.95|0|4
C|RSP|20250731|12:31:13.572449|S|1|184.95|0|1
C|RSP|20250731|12:31:13.572598|S|46|184.95|0|46
C|RSP|20250731|12:31:13.573760|S|15|184.95|0|15
C|RSP|20250731|12:31:13.573918|S|15|184.95|0|15
C|RSP|20250731|12:31:13.575211|S|40|184.95|0|40
C|RSP|20250731|12:31:13.576983|S|5|184.95|0|5
C|RSP|20250731|12:31:13.599856|S|5|184.95|0|5
C|RSP|20250731|12:31:13.602796|S|5|184.95|0|5
C|RSP|20250731|12:31:13.603812|S|24|184.95|0|24
C|RSP|20250731|12:31:29.692085|S|8|184.97|0|8
C|RSP|20250731|12:31:29.693856|S|4|184.97|0|4
C|RSP|20250731|12:31:29.700900|S|5|184.97|0|5
C|RSP|20250731|12:31:39.195105|S|100|184.99|0|100
C|RSP|20250731|12:31:39.199466|S|18|184.98|0|18
C|RSP|20250731|12:31:39.199506|S|15|184.98|0|15
C|RSP|20250731|12:31:39.199983|S|11|184.98|0|11
C|RSP|20250731|12:31:39.201034|S|17|184.98|0|17
C|RSP|20250731|12:31:39.201392|S|13|184.98|0|13
C|RSP|20250731|12:31:39.202952|S|5|184.98|0|5
C|RSP|20250731|12:31:39.204366|S|16|184.98|0|16
C|RSP|20250731|12:31:39.218773|S|5|184.98|0|5
C|RSP|20250731|12:31:39.237740|S|11|184.98|0|11
C|RSP|20250731|12:31:39.275445|S|4|184.98|0|4
C|RSP|20250731|12:31:39.544421|S|6|184.98|0|6
C|RSP|20250731|12:31:39.675136|S|6|184.98|0|6
C|RSP|20250731|12:31:39.676205|S|5|184.98|0|5
C|RSP|20250731|12:31:40.431599|S|7|184.98|0|7
C|RSP|20250731|12:32:16.584154|S|7|184.98|0|7
C|RSP|20250731|12:32:16.585700|S|8|184.98|0|8
C|RSP|20250731|12:32:16.585924|S|25|184.98|0|25
C|RSP|20250731|12:32:16.585988|S|6|184.98|0|6
C|RSP|20250731|12:32:16.587291|S|11|184.98|0|11
C|RSP|20250731|12:32:16.707256|S|5|184.98|0|5
C|RSP|20250731|12:32:23.409428|S|21|184.99|0|21
C|RSP|20250731|12:32:23.409520|S|4|184.99|0|4
C|RSP|20250731|12:33:00.149445|S|5|185.01|0|5
C|RSP|20250731|12:33:07.146993|S|12|185.02|0|12
C|RSP|20250731|12:33:07.148858|S|6|185.02|0|6
C|RSP|20250731|12:33:07.156747|S|11|185.02|0|11
C|RSP|20250731|12:33:07.156902|S|6|185.02|0|6
C|RSP|20250731|12:33:07.163897|S|5|185.02|0|5
C|RSP|20250731|12:33:14.914749|S|7|185.02|0|7
C|RSP|20250731|12:33:15.566755|S|4|185.02|0|4
C|RSP|20250731|12:33:21.669832|S|4|185.05|0|4
C|RSP|20250731|12:33:23.339841|S|8|185.05|0|8
C|RSP|20250731|12:33:24.754503|S|16|185.05|0|16
C|RSP|20250731|12:33:25.767202|S|7|185.05|0|7
C|RSP|20250731|12:33:25.792846|S|11|185.05|0|11
C|RSP|20250731|12:33:32.633329|S|5|185.06|0|5
C|RSP|20250731|12:33:39.292477|S|55|185.08|0|55
C|RSP|20250731|12:33:39.292572|S|26|185.08|0|26
C|RSP|20250731|12:33:39.736846|S|4|185.08|0|4
C|RSP|20250731|12:33:39.737094|S|2|185.08|0|2
C|RSP|20250731|12:33:40.339636|S|49|185.08|0|49
C|RSP|20250731|12:35:01.167923|S|4|185.08|0|4
C|RSP|20250731|12:35:01.631396|S|19|185.08|0|19
C|RSP|20250731|12:35:12.950500|S|8|185.07|0|8
C|RSP|20250731|12:35:52.865881|S|3|185.08|0|3
C|RSP|20250731|12:35:52.866027|S|49|185.08|0|49
C|RSP|20250731|12:35:52.869242|S|14|185.08|0|14
C|RSP|20250731|12:35:52.869578|S|34|185.08|0|34
C|RSP|20250731|12:35:58.503596|S|5|185.085|0|5
C|RSP|20250731|12:36:34.069275|S|6|185.11|0|6
C|RSP|20250731|12:36:34.070806|S|7|185.11|0|7
C|RSP|20250731|12:36:34.072595|S|7|185.11|0|7
C|RSP|20250731|12:36:34.074384|S|5|185.11|0|5
C|RSP|20250731|12:36:34.086860|S|6|185.11|0|6
C|RSP|20250731|12:36:37.788162|S|6|185.11|0|6
C|RSP|20250731|12:36:37.790015|S|14|185.11|0|14
C|RSP|20250731|12:36:37.790990|S|9|185.11|0|9
C|RSP|20250731|12:36:37.792022|S|38|185.11|0|38
C|RSP|20250731|12:36:37.792789|S|26|185.11|0|26
C|RSP|20250731|12:36:37.793070|S|2|185.11|0|2
C|RSP|20250731|12:36:37.793070|S|7|185.11|0|7
C|RSP|20250731|12:36:37.794156|S|17|185.11|0|17
C|RSP|20250731|12:36:37.824270|S|8|185.11|0|8
C|RSP|20250731|12:36:37.825256|S|17|185.11|0|17
C|RSP|20250731|12:36:37.826663|S|49|185.11|0|49
C|RSP|20250731|12:36:37.826956|S|3|185.11|0|3
C|RSP|20250731|12:36:37.827120|S|5|185.11|0|5
C|RSP|20250731|12:36:37.828530|S|1|185.11|0|1
C|RSP|20250731|12:36:37.832070|S|7|185.11|0|7
C|RSP|20250731|12:36:37.833137|S|21|185.11|0|21
C|RSP|20250731|12:36:37.835604|S|6|185.11|0|6
C|RSP|20250731|12:36:37.839250|S|6|185.11|0|6
C|RSP|20250731|12:36:40.400947|S|100|185.1|0|100
C|RSP|20250731|12:36:40.800422|S|3|185.09|0|3
C|RSP|20250731|12:36:40.800518|S|3|185.09|0|3
C|RSP|20250731|12:36:58.546869|S|5|185.1|0|5
C|RSP|20250731|12:37:01.737929|S|16|185.1|0|16
C|RSP|20250731|12:37:01.785667|S|17|185.1|0|17
C|RSP|20250731|12:37:01.787297|S|5|185.1|0|5
C|RSP|20250731|12:37:01.788707|S|8|185.1|0|8
C|RSP|20250731|12:37:01.792335|S|6|185.1|0|6
C|RSP|20250731|12:37:06.881805|S|5|185.12|0|5
C|RSP|20250731|12:37:26.310416|S|7|185.13|0|7
C|RSP|20250731|12:37:33.852602|S|100|185.14|0|100
C|RSP|20250731|12:38:03.248760|S|8|185.17|0|8
C|RSP|20250731|12:38:14.660705|S|3|185.16|0|3
C|RSP|20250731|12:38:18.579503|S|6|185.15|0|6
C|RSP|20250731|12:38:20.291424|S|4|185.15|0|4
C|RSP|20250731|12:38:44.149875|S|12|185.13|0|12
C|RSP|20250731|12:38:44.153500|S|62|185.13|0|62
C|RSP|20250731|12:39:00.105124|S|100|185.09|0|100
C|RSP|20250731|12:40:20.280141|S|3|185.12|0|3
C|RSP|20250731|12:40:40.572140|S|3|185.14|0|3
C|RSP|20250731|12:40:55.108233|S|5|185.13|0|5
C|RSP|20250731|12:41:27.055636|S|7|185.14|0|7
C|RSP|20250731|12:41:31.186801|S|3|185.12|0|3
C|RSP|20250731|12:41:32.379770|S|6|185.12|0|6
C|RSP|20250731|12:41:43.352988|S|6|185.14|0|6
C|RSP|20250731|12:41:43.353332|S|1|185.14|0|1
C|RSP|20250731|12:42:05.321770|S|7|185.17|0|7
C|RSP|20250731|12:42:31.747130|S|2|185.18|0|2
C|RSP|20250731|12:42:31.747438|S|5|185.18|0|5
C|RSP|20250731|12:42:33.439885|S|6|185.18|0|6
C|RSP|20250731|12:42:33.441084|S|5|185.18|0|5
C|RSP|20250731|12:42:33.442693|S|19|185.18|0|19
C|RSP|20250731|12:42:50.834952|S|4|185.17|0|4
C|RSP|20250731|12:43:12.847043|S|6|185.16|0|6
C|RSP|20250731|12:44:22.736798|S|5|185.13|0|5
C|RSP|20250731|12:44:22.745931|S|7|185.13|0|7
C|RSP|20250731|12:44:27.427861|S|6|185.13|0|6
C|RSP|20250731|12:44:27.428855|S|5|185.13|0|5
C|RSP|20250731|12:44:27.432172|S|5|185.13|0|5
C|RSP|20250731|12:44:27.433873|S|4|185.13|0|4
C|RSP|20250731|12:44:27.434862|S|20|185.13|0|20
C|RSP|20250731|12:44:27.436229|S|3|185.13|0|3
C|RSP|20250731|12:44:27.436501|S|5|185.13|0|5
C|RSP|20250731|12:44:54.367287|S|7|185.11|0|7
C|RSP|20250731|12:44:54.373315|S|33|185.11|0|33
C|RSP|20250731|12:44:54.379064|S|17|185.11|0|17
C|RSP|20250731|12:44:54.380523|S|33|185.11|0|33
C|RSP|20250731|12:44:54.380694|S|10|185.11|0|10
C|RSP|20250731|12:45:08.877915|S|6|185.165|0|6
C|RSP|20250731|12:45:08.879309|S|50|185.165|0|50
C|RSP|20250731|12:45:08.879605|S|29|185.165|0|29
C|RSP|20250731|12:45:08.880888|S|10|185.16|0|10
C|RSP|20250731|12:45:08.881386|S|4|185.16|0|4
C|RSP|20250731|12:45:08.882706|S|4|185.16|0|4
C|RSP|20250731|12:45:08.883363|S|1|185.16|0|1
C|RSP|20250731|12:45:08.883753|S|4|185.16|0|4
C|RSP|20250731|12:45:08.887828|S|6|185.16|0|6
C|RSP|20250731|12:45:08.892529|S|11|185.16|0|11
C|RSP|20250731|12:45:08.921553|S|4|185.16|0|4
C|RSP|20250731|12:45:10.342141|S|12|185.17|0|12
C|RSP|20250731|12:45:10.419341|S|6|185.17|0|6
C|RSP|20250731|12:45:12.836681|S|7|185.18|0|7
C|RSP|20250731|12:45:20.109609|S|10|185.2|0|10
C|RSP|20250731|12:45:20.113678|S|5|185.2|0|5
C|RSP|20250731|12:45:20.115344|S|22|185.2|0|22
C|RSP|20250731|12:45:20.116989|S|27|185.2|0|27
C|RSP|20250731|12:45:20.117173|S|3|185.2|0|3
C|RSP|20250731|12:45:20.117263|S|7|185.2|0|7
C|RSP|20250731|12:45:20.118938|S|26|185.2|0|26
C|RSP|20250731|12:45:20.130429|S|9|185.2|0|9
C|RSP|20250731|12:45:20.143459|S|8|185.2|0|8
C|RSP|20250731|12:45:20.145235|S|6|185.2|0|6
C|RSP|20250731|12:45:21.185465|S|12|185.19|0|12
C|RSP|20250731|12:45:21.186420|S|50|185.19|0|50
C|RSP|20250731|12:45:21.186734|S|7|185.19|0|7
C|RSP|20250731|12:45:21.192917|S|6|185.19|0|6
C|RSP|20250731|12:45:21.196135|S|5|185.19|0|5
C|RSP|20250731|12:45:21.197350|S|6|185.19|0|6
C|RSP|20250731|12:45:21.199348|S|14|185.19|0|14
C|RSP|20250731|12:45:21.361976|S|5|185.19|0|5
C|RSP|20250731|12:45:42.458026|S|5|185.17|0|5
C|RSP|20250731|12:45:52.279587|S|26|185.17|0|26
C|RSP|20250731|12:45:52.281424|S|7|185.17|0|7
C|RSP|20250731|12:45:52.283255|S|4|185.17|0|4
C|RSP|20250731|12:45:52.284972|S|3|185.17|0|3
C|RSP|20250731|12:45:52.285128|S|1|185.17|0|1
C|RSP|20250731|12:45:52.286624|S|4|185.17|0|4
C|RSP|20250731|12:45:52.288253|S|5|185.17|0|5
C|RSP|20250731|12:45:52.288401|S|42|185.17|0|42
C|RSP|20250731|12:45:52.300882|S|6|185.17|0|6
C|RSP|20250731|12:45:52.302590|S|2|185.17|0|2
C|RSP|20250731|12:45:52.311774|S|1|185.17|0|1
C|RSP|20250731|12:45:52.313476|S|2|185.17|0|2
C|RSP|20250731|12:45:52.315158|S|3|185.17|0|3
C|RSP|20250731|12:45:52.315315|S|1|185.17|0|1
C|RSP|20250731|12:45:52.317044|S|3|185.17|0|3
C|RSP|20250731|12:45:54.510948|S|7|185.17|0|7
C|RSP|20250731|12:45:54.511108|S|5|185.17|0|5
C|RSP|20250731|12:45:54.512129|S|6|185.17|0|6
C|RSP|20250731|12:45:54.513736|S|4|185.17|0|4
C|RSP|20250731|12:45:54.573928|S|8|185.17|0|8
C|RSP|20250731|12:45:54.574157|S|2|185.17|0|2
C|RSP|20250731|12:45:54.574244|S|2|185.17|0|2
C|RSP|20250731|12:45:54.579362|S|4|185.17|0|4
C|RSP|20250731|12:45:54.579632|S|3|185.17|0|3
C|RSP|20250731|12:46:20.100059|S|10|185.14|0|10
C|RSP|20250731|12:46:20.100162|S|2|185.14|0|2
C|RSP|20250731|12:47:20.013631|S|2|185.05|0|2
C|RSP|20250731|12:47:20.013740|S|26|185.05|0|26
C|RSP|20250731|12:47:20.013915|S|1|185.05|0|1
C|RSP|20250731|12:47:20.015435|S|3|185.05|0|3
C|RSP|20250731|12:47:20.015622|S|27|185.05|0|27
C|RSP|20250731|12:47:20.015700|S|1|185.05|0|1
C|RSP|20250731|12:47:20.016972|S|8|185.05|0|8
C|RSP|20250731|12:47:20.017111|S|3|185.05|0|3
C|RSP|20250731|12:47:21.574207|S|49|185.04|0|49
C|RSP|20250731|12:47:21.574499|S|23|185.04|0|23
C|RSP|20250731|12:47:21.574625|S|13|185.04|0|13
C|RSP|20250731|12:47:21.575285|S|15|185.04|0|15
C|RSP|20250731|12:47:21.619658|S|7|185.04|0|7
C|RSP|20250731|12:47:21.627047|S|6|185.04|0|6
C|RSP|20250731|12:47:55.820775|S|3|184.99|0|3
C|RSP|20250731|12:48:48.981824|S|12|185.03|0|12
C|RSP|20250731|12:48:48.983330|S|54|185.03|0|54
C|RSP|20250731|12:48:48.984368|S|15|185.03|0|15
C|RSP|20250731|12:48:48.986723|S|7|185.03|0|7
C|RSP|20250731|12:48:48.988838|S|8|185.03|0|8
C|RSP|20250731|12:48:48.990675|S|4|185.03|0|4
C|RSP|20250731|12:48:48.994851|S|6|185.03|0|6
C|RSP|20250731|12:48:49.011788|S|9|185.03|0|9
C|RSP|20250731|12:50:31.387013|S|7|185.1|0|7
C|RSP|20250731|12:52:05.888379|S|49|185.07|0|49
C|RSP|20250731|12:52:05.888462|S|7|185.07|0|7
C|RSP|20250731|12:52:07.834384|S|12|185.07|0|12
C|RSP|20250731|12:52:07.835174|S|21|185.07|0|21
C|RSP|20250731|12:52:07.836290|S|67|185.07|0|67
C|RSP|20250731|12:52:07.957659|S|8|185.07|0|8
C|RSP|20250731|12:52:11.855789|S|3|185.08|0|3
C|RSP|20250731|12:52:17.795204|S|20|185.07|0|20
C|RSP|20250731|12:52:31.427895|S|8|185.09|0|8
C|RSP|20250731|12:52:31.427995|S|1|185.09|0|1
C|RSP|20250731|12:52:31.428908|S|8|185.09|0|8
C|RSP|20250731|12:52:56.401397|S|6|185.05|0|6
C|RSP|20250731|12:53:19.416913|S|5|185.05|0|5
C|RSP|20250731|12:53:30.715382|S|1|185.06|0|1
C|RSP|20250731|12:53:30.715651|S|9|185.06|0|9
C|RSP|20250731|12:53:34.348502|S|5|185.06|0|5
C|RSP|20250731|12:53:34.350005|S|8|185.06|0|8
C|RSP|20250731|12:53:34.350165|S|15|185.06|0|15
C|RSP|20250731|12:53:34.351298|S|15|185.06|0|15
C|RSP|20250731|12:53:34.352968|S|28|185.06|0|28
C|RSP|20250731|12:53:34.353118|S|14|185.06|0|14
C|RSP|20250731|12:53:34.369506|S|1|185.06|0|1
C|RSP|20250731|12:53:34.369661|S|7|185.06|0|7
C|RSP|20250731|12:53:34.375161|S|1|185.06|0|1
C|RSP|20250731|12:53:34.375308|S|5|185.06|0|5
C|RSP|20250731|12:53:34.376242|S|1|185.06|0|1
C|RSP|20250731|12:54:12.316301|S|6|185.06|0|6
C|RSP|20250731|12:54:12.317503|S|7|185.06|0|7
C|RSP|20250731|12:54:12.318284|S|41|185.06|0|41
C|RSP|20250731|12:54:12.318937|S|12|185.06|0|12
C|RSP|20250731|12:54:16.735291|S|8|185.06|0|8
C|RSP|20250731|12:54:30.237373|S|100|185.1|0|100
C|RSP|20250731|12:54:34.745260|S|5|185.11|0|5
C|RSP|20250731|12:54:41.327458|S|5|185.11|0|5
C|RSP|20250731|12:54:41.328554|S|7|185.11|0|7
C|RSP|20250731|12:54:41.329579|S|26|185.11|0|26
C|RSP|20250731|12:54:41.329895|S|12|185.11|0|12
C|RSP|20250731|12:54:41.330684|S|49|185.11|0|49
C|RSP|20250731|12:54:41.330810|S|1|185.11|0|1
C|RSP|20250731|12:54:41.330810|S|11|185.11|0|11
C|RSP|20250731|12:54:41.331475|S|50|185.11|0|50
C|RSP|20250731|12:54:41.331790|S|7|185.11|0|7
C|RSP|20250731|12:54:41.332763|S|36|185.11|0|36
C|RSP|20250731|12:54:41.334185|S|3|185.11|0|3
C|RSP|20250731|12:54:41.335394|S|4|185.11|0|4
C|RSP|20250731|12:54:41.342430|S|7|185.11|0|7
C|RSP|20250731|12:54:41.345102|S|6|185.11|0|6
C|RSP|20250731|12:54:41.356976|S|11|185.11|0|11
C|RSP|20250731|12:54:42.067875|S|8|185.11|0|8
C|RSP|20250731|12:54:42.069518|S|6|185.11|0|6
C|RSP|20250731|12:54:42.071144|S|4|185.11|0|4
C|RSP|20250731|12:54:42.072763|S|13|185.11|0|13
C|RSP|20250731|12:54:42.081132|S|1|185.11|0|1
C|RSP|20250731|12:54:42.081437|S|7|185.11|0|7
C|RSP|20250731|12:54:42.082410|S|5|185.11|0|5
C|RSP|20250731|12:54:42.084235|S|13|185.11|0|13
C|RSP|20250731|12:54:42.085969|S|13|185.11|0|13
C|RSP|20250731|12:54:42.089025|S|6|185.11|0|6
C|RSP|20250731|12:54:42.090794|S|8|185.11|0|8
C|RSP|20250731|12:54:42.098542|S|5|185.11|0|5
C|RSP|20250731|12:54:45.380242|S|5|185.11|0|5
C|RSP|20250731|12:54:48.826709|S|8|185.1|0|8
C|RSP|20250731|12:54:48.828307|S|5|185.1|0|5
C|RSP|20250731|12:55:03.217486|S|5|185.1|0|5
C|RSP|20250731|12:55:03.217585|S|4|185.1|0|4
C|RSP|20250731|12:55:03.220689|S|8|185.1|0|8
C|RSP|20250731|12:55:03.221443|S|6|185.1|0|6
C|RSP|20250731|12:55:03.221645|S|44|185.1|0|44
C|RSP|20250731|12:55:03.222611|S|15|185.1|0|15
C|RSP|20250731|12:55:03.222764|S|18|185.1|0|18
C|RSP|20250731|12:55:03.435906|S|5|185.1|0|5
C|RSP|20250731|12:55:05.437939|S|3|185.1|0|3
C|RSP|20250731|12:55:05.442783|S|5|185.1|0|5
C|RSP|20250731|12:55:46.471233|S|9|185.09|0|9
C|RSP|20250731|12:55:49.251564|S|6|185.08|0|6
C|RSP|20250731|12:55:55.606903|S|9|185.09|0|9
C|RSP|20250731|12:55:58.179766|S|2|185.12|0|2
C|RSP|20250731|12:55:58.180158|S|9|185.12|0|9
C|RSP|20250731|12:55:58.181555|S|35|185.12|0|35
C|RSP|20250731|12:55:58.190556|S|4|185.12|0|4
C|RSP|20250731|12:55:58.191865|S|4|185.12|0|4
C|RSP|20250731|12:55:58.486199|S|8|185.12|0|8
C|RSP|20250731|12:55:58.487844|S|6|185.12|0|6
C|RSP|20250731|12:56:04.344358|S|5|185.14|0|5
C|RSP|20250731|12:56:10.528026|S|6|185.12|0|6
C|RSP|20250731|12:56:10.548965|S|4|185.12|0|4
C|RSP|20250731|12:56:11.173407|S|6|185.12|0|6
C|RSP|20250731|12:56:19.322297|S|5|185.11|0|5
C|RSP|20250731|12:56:33.752477|S|1|185.1|0|1
C|RSP|20250731|12:56:33.752656|S|1|185.1|0|1
C|RSP|20250731|12:56:33.752813|S|12|185.1|0|12
C|RSP|20250731|12:56:33.753957|S|2|185.1|0|2
C|RSP|20250731|12:56:33.754292|S|1|185.1|0|1
C|RSP|20250731|12:56:33.907896|S|1|185.1|0|1
C|RSP|20250731|12:56:33.908000|S|1|185.1|0|1
C|RSP|20250731|12:56:33.908306|S|5|185.1|0|5
C|RSP|20250731|12:56:51.163858|S|11|185.1|0|11
C|RSP|20250731|12:57:05.060259|S|7|185.11|0|7
C|RSP|20250731|12:57:34.896804|S|5|185.09|0|5
C|RSP|20250731|12:57:40.731180|S|4|185.09|0|4
C|RSP|20250731|12:57:40.731251|S|1|185.09|0|1
C|RSP|20250731|12:59:07.966916|S|12|185.13|0|12
C|RSP|20250731|12:59:07.968796|S|5|185.13|0|5
C|RSP|20250731|12:59:27.200541|S|2|185.15|0|2
C|RSP|20250731|12:59:27.948915|S|6|185.15|0|6
C|RSP|20250731|12:59:32.944752|S|6|185.16|0|6
C|RSP|20250731|12:59:32.946573|S|3|185.16|0|3
C|RSP|20250731|13:01:00.057995|S|100|185.08|0|100
C|RSP|20250731|13:01:02.460496|S|6|185.09|0|6
C|RSP|20250731|13:01:03.061075|S|1|185.09|0|1
C|RSP|20250731|13:01:03.061168|S|5|185.09|0|5
C|RSP|20250731|13:01:27.716717|S|6|185.09|0|6
C|RSP|20250731|13:01:27.717451|S|7|185.09|0|7
C|RSP|20250731|13:01:27.717738|S|30|185.09|0|30
C|RSP|20250731|13:01:27.717887|S|3|185.09|0|3
C|RSP|20250731|13:01:27.733051|S|6|185.09|0|6
C|RSP|20250731|13:01:27.767078|S|11|185.09|0|11
C|RSP|20250731|13:01:27.768782|S|5|185.09|0|5
C|RSP|20250731|13:01:27.910202|S|6|185.09|0|6
C|RSP|20250731|13:01:29.814369|S|6|185.1|0|6
C|RSP|20250731|13:01:29.816000|S|4|185.1|0|4
C|RSP|20250731|13:01:30.457584|S|6|185.1|0|6
C|RSP|20250731|13:01:30.481220|S|8|185.1|0|8
C|RSP|20250731|13:01:30.482307|S|7|185.1|0|7
C|RSP|20250731|13:01:34.628330|S|6|185.11|0|6
C|RSP|20250731|13:01:34.628425|S|1|185.11|0|1
C|RSP|20250731|13:02:03.815875|S|6|185.09|0|6
C|RSP|20250731|13:02:04.179217|S|5|185.09|0|5
C|RSP|20250731|13:02:04.798381|S|3|185.09|0|3
C|RSP|20250731|13:02:04.798490|S|6|185.09|0|6
C|RSP|20250731|13:02:04.810466|S|5|185.09|0|5
C|RSP|20250731|13:02:52.051072|S|6|184.92|0|6
C|RSP|20250731|13:03:27.296419|S|7|184.91|0|7
C|RSP|20250731|13:03:38.367835|S|19|184.93|0|19
C|RSP|20250731|13:03:40.502210|S|8|184.93|0|8
C|RSP|20250731|13:03:41.179939|S|100|184.95|0|100
C|RSP|20250731|13:03:52.768537|S|5|184.92|0|5
C|RSP|20250731|13:05:02.008382|S|8|184.94|0|8
C|RSP|20250731|13:06:10.003010|S|7|185.06|0|7
C|RSP|20250731|13:06:29.329145|S|7|185.05|0|7
C|RSP|20250731|13:06:29.331521|S|1|185.05|0|1
C|RSP|20250731|13:06:29.331683|S|12|185.05|0|12
C|RSP|20250731|13:06:43.755616|S|83|185.08|0|83
C|RSP|20250731|13:08:11.706457|S|27|184.99|0|27
C|RSP|20250731|13:08:11.707588|S|73|184.99|0|73
C|RSP|20250731|13:08:11.707748|S|8|184.99|0|8
C|RSP|20250731|13:08:11.708722|S|18|184.99|0|18
C|RSP|20250731|13:08:11.709590|S|22|184.99|0|22
C|RSP|20250731|13:08:11.711210|S|16|184.99|0|16
C|RSP|20250731|13:08:11.928000|S|6|184.99|0|6
C|RSP|20250731|13:08:50.865411|S|27|184.97|0|27
C|RSP|20250731|13:09:31.666520|S|7|184.97|0|7
C|RSP|20250731|13:09:31.667584|S|63|184.97|0|63
C|RSP|20250731|13:09:31.669020|S|30|184.97|0|30
C|RSP|20250731|13:09:31.672078|S|17|184.97|0|17
C|RSP|20250731|13:09:44.667551|S|11|184.97|0|11
C|RSP|20250731|13:09:44.667702|S|3|184.97|0|3
C|RSP|20250731|13:09:44.669729|S|18|184.97|0|18
C|RSP|20250731|13:09:44.671137|S|13|184.97|0|13
C|RSP|20250731|13:09:44.672725|S|6|184.97|0|6
C|RSP|20250731|13:09:44.675851|S|6|184.97|0|6
C|RSP|20250731|13:09:44.676793|S|30|184.97|0|30
C|RSP|20250731|13:09:44.678393|S|6|184.97|0|6
C|RSP|20250731|13:09:44.792235|S|5|184.97|0|5
C|RSP|20250731|13:09:44.793915|S|2|184.97|0|2
C|RSP|20250731|13:09:45.657043|S|6|184.97|0|6
C|RSP|20250731|13:09:55.427592|S|9|184.97|0|9
C|RSP|20250731|13:10:15.383745|S|11|184.99|0|11
C|RSP|20250731|13:10:51.638823|S|9|185.03|0|9
C|RSP|20250731|13:10:51.640654|S|5|185.03|0|5
C|RSP|20250731|13:10:51.642445|S|11|185.03|0|11
C|RSP|20250731|13:10:51.799698|S|22|185.03|0|22
C|RSP|20250731|13:10:51.813951|S|4|185.03|0|4
C|RSP|20250731|13:10:51.815220|S|27|185.03|0|27
C|RSP|20250731|13:10:51.815358|S|3|185.03|0|3
C|RSP|20250731|13:10:51.815358|S|22|185.03|0|22
C|RSP|20250731|13:10:51.815512|S|5|185.03|0|5
C|RSP|20250731|13:10:51.815962|S|2|185.03|0|2
C|RSP|20250731|13:10:51.816981|S|1|185.03|0|1
C|RSP|20250731|13:10:51.817086|S|20|185.03|0|20
C|RSP|20250731|13:10:51.818181|S|6|185.03|0|6
C|RSP|20250731|13:10:51.819250|S|14|185.03|0|14
C|RSP|20250731|13:10:51.820824|S|5|185.03|0|5
C|RSP|20250731|13:10:58.644074|S|6|185.02|0|6
C|RSP|20250731|13:10:58.666034|S|11|185.02|0|11
C|RSP|20250731|13:10:58.667679|S|3|185.02|0|3
C|RSP|20250731|13:10:58.667833|S|8|185.02|0|8
C|RSP|20250731|13:10:58.669645|S|4|185.02|0|4
C|RSP|20250731|13:10:58.670718|S|5|185.02|0|5
C|RSP|20250731|13:10:58.671698|S|60|185.02|0|60
C|RSP|20250731|13:10:58.672917|S|3|185.02|0|3
C|RSP|20250731|13:10:58.975072|S|6|185.02|0|6
C|RSP|20250731|13:11:11.720221|S|7|184.99|0|7
C|RSP|20250731|13:11:29.291602|S|6|184.97|0|6
C|RSP|20250731|13:11:45.079927|S|4|184.94|0|4
C|RSP|20250731|13:11:45.081601|S|1|184.94|0|1
C|RSP|20250731|13:11:45.081701|S|11|184.94|0|11
C|RSP|20250731|13:11:46.702081|S|17|184.94|0|17
C|RSP|20250731|13:11:46.703591|S|50|184.94|0|50
C|RSP|20250731|13:11:46.703744|S|30|184.94|0|30
C|RSP|20250731|13:11:46.712340|S|7|184.94|0|7
C|RSP|20250731|13:12:28.503324|S|7|184.98|0|7
C|RSP|20250731|13:12:28.503925|S|5|184.98|0|5
C|RSP|20250731|13:12:28.504704|S|5|184.98|0|5
C|RSP|20250731|13:12:38.806305|S|7|184.96|0|7
C|RSP|20250731|13:12:38.808172|S|11|184.96|0|11
C|RSP|20250731|13:12:46.705719|S|6|184.96|0|6
C|RSP|20250731|13:12:47.758206|S|6|184.96|0|6
C|RSP|20250731|13:12:50.773889|S|6|184.96|0|6
C|RSP|20250731|13:13:05.889690|S|10|184.95|0|10
C|RSP|20250731|13:13:05.891112|S|1|184.95|0|1
C|RSP|20250731|13:13:05.891684|S|6|184.95|0|6
C|RSP|20250731|13:13:05.897968|S|8|184.95|0|8
C|RSP|20250731|13:13:05.899341|S|3|184.95|0|3
C|RSP|20250731|13:13:06.005312|S|6|184.95|0|6
C|RSP|20250731|13:13:10.666515|S|5|184.95|0|5
C|RSP|20250731|13:13:10.670025|S|6|184.95|0|6
C|RSP|20250731|13:13:10.673470|S|11|184.95|0|11
C|RSP|20250731|13:13:10.675067|S|6|184.95|0|6
C|RSP|20250731|13:13:10.866606|S|5|184.95|0|5
C|RSP|20250731|13:13:35.972993|S|3|184.91|0|3
C|RSP|20250731|13:13:35.974491|S|10|184.91|0|10
C|RSP|20250731|13:13:35.974652|S|3|184.91|0|3
C|RSP|20250731|13:13:35.976119|S|10|184.91|0|10
C|RSP|20250731|13:13:35.976278|S|3|184.91|0|3
C|RSP|20250731|13:13:42.711279|S|6|184.91|0|6
C|RSP|20250731|13:13:58.539165|S|3|184.92|0|3
C|RSP|20250731|13:13:59.738892|S|5|184.92|0|5
C|RSP|20250731|13:13:59.750358|S|5|184.92|0|5
C|RSP|20250731|13:14:21.243885|S|10|184.92|0|10
C|RSP|20250731|13:14:21.244485|S|50|184.92|0|50
C|RSP|20250731|13:14:21.244912|S|30|184.92|0|30
C|RSP|20250731|13:14:21.246157|S|10|184.92|0|10
C|RSP|20250731|13:14:21.271268|S|5|184.92|0|5
C|RSP|20250731|13:14:21.272908|S|13|184.92|0|13
C|RSP|20250731|13:14:21.273062|S|15|184.92|0|15
C|RSP|20250731|13:14:27.671476|S|10|184.93|0|10
C|RSP|20250731|13:14:27.672528|S|8|184.93|0|8
C|RSP|20250731|13:14:27.672685|S|5|184.93|0|5
C|RSP|20250731|13:14:27.674048|S|3|184.93|0|3
C|RSP|20250731|13:14:42.696622|S|7|184.9|0|7
C|RSP|20250731|13:14:48.095980|S|6|184.91|0|6
C|RSP|20250731|13:15:13.128024|S|25|184.87|0|25
C|RSP|20250731|13:16:14.894318|S|7|184.91|0|7
C|RSP|20250731|13:16:25.323499|S|4|184.92|0|4
C|RSP|20250731|13:16:25.325129|S|6|184.92|0|6
C|RSP|20250731|13:16:51.002370|S|100|184.9|0|100
C|RSP|20250731|13:16:52.770622|S|6|184.9|0|6
C|RSP|20250731|13:17:02.597454|S|7|184.92|0|7
C|RSP|20250731|13:17:07.963843|S|7|184.92|0|7
C|RSP|20250731|13:17:24.944283|S|6|184.92|0|6
C|RSP|20250731|13:17:24.946242|S|5|184.92|0|5
C|RSP|20250731|13:17:31.679090|S|8|184.94|0|8
C|RSP|20250731|13:18:02.332607|S|6|184.93|0|6
C|RSP|20250731|13:18:10.349616|S|3|184.92|0|3
C|RSP|20250731|13:18:10.349705|S|2|184.92|0|2
C|RSP|20250731|13:18:11.031926|S|5|184.92|0|5
C|RSP|20250731|13:18:11.032079|S|1|184.92|0|1
C|RSP|20250731|13:18:11.032855|S|3|184.92|0|3
C|RSP|20250731|13:18:11.033136|S|16|184.92|0|16
C|RSP|20250731|13:18:18.940457|S|2|184.89|0|2
C|RSP|20250731|13:18:18.940553|S|5|184.89|0|5
C|RSP|20250731|13:18:18.941641|S|4|184.89|0|4
C|RSP|20250731|13:18:18.942696|S|23|184.89|0|23
C|RSP|20250731|13:18:18.942847|S|12|184.89|0|12
C|RSP|20250731|13:18:18.943864|S|4|184.89|0|4
C|RSP|20250731|13:18:18.944137|S|2|184.89|0|2
C|RSP|20250731|13:18:18.945513|S|4|184.89|0|4
C|RSP|20250731|13:18:23.279267|S|8|184.88|0|8
C|RSP|20250731|13:18:26.716570|S|14|184.87|0|14
C|RSP|20250731|13:18:26.716936|S|2|184.87|0|2
C|RSP|20250731|13:18:26.718110|S|18|184.87|0|18
C|RSP|20250731|13:18:26.718268|S|41|184.87|0|41
C|RSP|20250731|13:18:26.878842|S|6|184.87|0|6
C|RSP|20250731|13:18:30.396288|S|6|184.85|0|6
C|RSP|20250731|13:18:51.469434|S|11|184.82|0|11
C|RSP|20250731|13:19:33.958882|S|100|184.8|0|100
C|RSP|20250731|13:19:40.701230|S|11|184.79|0|11
C|RSP|20250731|13:19:45.934459|S|11|184.75|0|11
C|RSP|20250731|13:19:45.995307|S|11|184.75|0|11
C|RSP|20250731|13:19:47.476811|S|22|184.75|0|22
C|RSP|20250731|13:19:47.477070|S|1|184.75|0|1
C|RSP|20250731|13:19:48.254112|S|21|184.76|0|21
C|RSP|20250731|13:19:48.254394|S|1|184.76|0|1
C|RSP|20250731|13:19:51.729193|S|7|184.75|0|7
C|RSP|20250731|13:19:56.716946|S|5|184.72|0|5
C|RSP|20250731|13:20:38.469933|S|5|184.76|0|5
C|RSP|20250731|13:20:52.871031|S|9|184.77|0|9
C|RSP|20250731|13:20:57.755703|S|6|184.76|0|6
C|RSP|20250731|13:20:59.817481|S|8|184.76|0|8
C|RSP|20250731|13:20:59.819129|S|8|184.76|0|8
C|RSP|20250731|13:21:19.585143|S|5|184.69|0|5
C|RSP|20250731|13:21:37.376422|S|4|184.66|0|4
C|RSP|20250731|13:22:20.578209|S|12|184.59|0|12
C|RSP|20250731|13:22:30.530712|S|5|184.58|0|5
C|RSP|20250731|13:23:08.861229|S|6|184.54|0|6
C|RSP|20250731|13:23:09.129360|S|6|184.55|0|6
C|RSP|20250731|13:23:14.586241|S|4|184.58|0|4
C|RSP|20250731|13:23:15.729798|S|7|184.59|0|7
C|RSP|20250731|13:23:24.602298|S|16|184.61|0|16
C|RSP|20250731|13:24:25.127733|S|6|184.55|0|6
C|RSP|20250731|13:24:25.129556|S|6|184.55|0|6
C|RSP|20250731|13:24:31.127401|S|1|184.52|0|1
C|RSP|20250731|13:24:31.127702|S|10|184.52|0|10
C|RSP|20250731|13:24:31.128437|S|17|184.52|0|17
C|RSP|20250731|13:24:31.129093|S|8|184.52|0|8
C|RSP|20250731|13:24:31.129692|S|3|184.52|0|3
C|RSP|20250731|13:24:31.130491|S|11|184.52|0|11
C|RSP|20250731|13:24:31.130801|S|1|184.52|0|1
C|RSP|20250731|13:24:31.130953|S|49|184.52|0|49
C|RSP|20250731|13:25:02.792437|S|6|184.51|0|6
C|RSP|20250731|13:25:15.230001|S|6|184.47|0|6
C|RSP|20250731|13:25:37.506938|S|6|184.44|0|6
C|RSP|20250731|13:25:37.514333|S|9|184.44|0|9
C|RSP|20250731|13:25:37.514438|S|1|184.44|0|1
C|RSP|20250731|13:25:37.515832|S|4|184.44|0|4
C|RSP|20250731|13:25:37.556779|S|6|184.44|0|6
C|RSP|20250731|13:25:37.648752|S|5|184.44|0|5
C|RSP|20250731|13:25:37.728891|S|6|184.44|0|6
C|RSP|20250731|13:25:55.393059|S|5|184.35|0|5
C|RSP|20250731|13:25:55.394068|S|21|184.35|0|21
C|RSP|20250731|13:25:55.394997|S|9|184.35|0|9
C|RSP|20250731|13:25:59.247515|S|5|184.34|0|5
C|RSP|20250731|13:26:05.533326|S|10|184.34|0|10
C|RSP|20250731|13:26:28.635357|S|6|184.32|0|6
C|RSP|20250731|13:27:54.629886|S|10|184.31|0|10
C|RSP|20250731|13:31:17.560239|S|100|184.22|0|100
C|RSP|20250731|13:34:40.897237|S|100|184.23|0|100
C|RSP|20250731|13:40:50.019252|S|3|184.39|0|3
C|RSP|20250731|13:40:50.019457|S|2|184.39|0|2
C|RSP|20250731|13:40:50.019540|S|26|184.39|0|26
C|RSP|20250731|13:41:00.865343|S|5|184.39|0|5
C|RSP|20250731|13:41:00.873140|S|13|184.39|0|13
C|RSP|20250731|13:41:00.889692|S|10|184.39|0|10
C|RSP|20250731|13:41:00.890722|S|4|184.39|0|4
C|RSP|20250731|13:41:01.216438|S|5|184.39|0|5
C|RSP|20250731|13:41:01.218246|S|10|184.39|0|10
C|RSP|20250731|13:41:07.077154|S|9|184.4|0|9
C|RSP|20250731|13:41:07.084580|S|19|184.4|0|19
C|RSP|20250731|13:41:08.329797|S|9|184.39|0|9
C|RSP|20250731|13:41:28.057183|S|2|184.42|0|2
C|RSP|20250731|13:41:29.608067|S|4|184.44|0|4
C|RSP|20250731|13:41:29.609028|S|21|184.44|0|21
C|RSP|20250731|13:41:30.619234|S|9|184.44|0|9
C|RSP|20250731|13:42:01.046885|S|6|184.46|0|6
C|RSP|20250731|13:42:35.673455|S|8|184.44|0|8
C|RSP|20250731|13:42:43.151428|S|8|184.4|0|8
C|RSP|20250731|13:42:57.557924|S|5|184.38|0|5
C|RSP|20250731|13:42:57.719013|S|5|184.38|0|5
C|RSP|20250731|13:43:42.028863|S|5|184.28|0|5
C|RSP|20250731|13:43:42.559179|S|14|184.28|0|14
C|RSP|20250731|13:44:20.236832|S|4|184.32|0|4
C|RSP|20250731|13:44:20.238639|S|6|184.32|0|6
C|RSP|20250731|13:44:20.253843|S|4|184.32|0|4
C|RSP|20250731|13:44:20.254848|S|13|184.32|0|13
C|RSP|20250731|13:44:20.255629|S|10|184.32|0|10
C|RSP|20250731|13:44:20.255880|S|4|184.32|0|4
C|RSP|20250731|13:44:20.255981|S|11|184.32|0|11
C|RSP|20250731|13:44:20.256947|S|18|184.32|0|18
C|RSP|20250731|13:44:20.257873|S|16|184.32|0|16
C|RSP|20250731|13:44:51.955151|S|16|184.37|0|16
C|RSP|20250731|13:44:53.831225|S|5|184.38|0|5
C|RSP|20250731|13:44:55.647437|S|3|184.38|0|3
C|RSP|20250731|13:44:55.647622|S|6|184.38|0|6
C|RSP|20250731|13:44:55.648353|S|87|184.38|0|87
C|RSP|20250731|13:44:55.648528|S|4|184.38|0|4
C|RSP|20250731|13:45:01.630364|S|100|184.37|0|100
C|RSP|20250731|13:46:29.838847|S|4|184.46|0|4
C|RSP|20250731|13:46:29.860213|S|7|184.46|0|7
C|RSP|20250731|13:46:40.843154|S|4|184.47|0|4
C|RSP|20250731|13:46:48.114810|S|10|184.46|0|10
C|RSP|20250731|13:46:48.136676|S|6|184.46|0|6
C|RSP|20250731|13:46:48.137662|S|41|184.46|0|41
C|RSP|20250731|13:46:48.138078|S|10|184.46|0|10
C|RSP|20250731|13:46:48.819364|S|9|184.47|0|9
C|RSP|20250731|13:46:48.821277|S|6|184.47|0|6
C|RSP|20250731|13:47:22.380939|S|16|184.49|0|16
C|RSP|20250731|13:48:06.012487|S|11|184.42|0|11
C|RSP|20250731|13:48:59.526402|S|3|184.37|0|3
C|RSP|20250731|13:49:36.532141|S|4|184.36|0|4
C|RSP|20250731|13:49:39.818416|S|4|184.38|0|4
C|RSP|20250731|13:49:39.818483|S|96|184.38|0|96
C|RSP|20250731|13:50:04.658397|S|100|184.29|0|100
C|RSP|20250731|13:50:39.381130|S|7|184.2|0|7
C|RSP|20250731|13:50:46.082904|S|100|184.19|0|100
C|RSP|20250731|13:51:00.192328|S|300|184.16|0|300
C|RSP|20250731|13:51:00.192328|S|202|184.16|0|202
C|RSP|20250731|13:51:53.245349|S|100|184.18|0|100
C|RSP|20250731|13:51:59.304178|S|100|184.19|0|100
C|RSP|20250731|13:51:59.304178|S|100|184.18|0|100
C|RSP|20250731|13:52:09.616983|S|100|184.1|0|100
C|RSP|20250731|13:52:14.247061|S|100|184.14|0|100
C|RSP|20250731|13:52:28.655911|S|4|184.04|0|4
C|RSP|20250731|13:52:28.655921|S|96|184.04|0|96
C|RSP|20250731|13:53:11.160776|S|6|184.05|0|6
C|RSP|20250731|13:54:36.416262|S|13|184.05|0|13
C|RSP|20250731|13:55:00.184116|S|5|184.04|0|5
C|RSP|20250731|13:56:35.990775|S|100|184.05|0|100
C|RSP|20250731|13:56:36.011351|S|11|184.01|0|11
C|RSP|20250731|13:56:36.011418|S|89|184.01|0|89
C|RSP|20250731|13:56:36.011419|S|9|184.01|0|9
C|RSP|20250731|13:56:36.011469|S|91|184.01|0|91
C|RSP|20250731|13:56:36.014604|S|100|184.04|0|100
C|RSP|20250731|13:56:48.818982|S|8|184.03|0|8
C|RSP|20250731|13:57:54.372891|S|5|184.06|0|5
C|RSP|20250731|13:57:54.373635|S|5|184.06|0|5
C|RSP|20250731|13:57:54.374406|S|5|184.06|0|5
C|RSP|20250731|13:57:54.375884|S|1|184.06|0|1
C|RSP|20250731|13:57:54.376498|S|2|184.06|0|2
C|RSP|20250731|13:57:54.377676|S|24|184.06|0|24
C|RSP|20250731|13:57:54.379157|S|20|184.06|0|20
C|RSP|20250731|13:57:54.386829|S|1|184.06|0|1
C|RSP|20250731|13:57:54.388335|S|37|184.06|0|37
C|RSP|20250731|13:58:03.158587|S|3|184.04|0|3
C|RSP|20250731|13:58:21.007054|S|3|184.01|0|3
C|RSP|20250731|13:58:21.008890|S|6|184.01|0|6
C|RSP|20250731|13:58:41.953435|S|5|184|0|5
C|RSP|20250731|13:58:42.373511|S|3|184|0|3
C|RSP|20250731|13:58:58.142208|S|6|183.97|0|6
C|RSP|20250731|13:58:58.143217|S|5|183.97|0|5
C|RSP|20250731|13:58:58.144979|S|7|183.97|0|7
C|RSP|20250731|13:58:58.223675|S|3|183.97|0|3
C|RSP|20250731|13:59:14.377832|S|3|184.03|0|3
C|RSP|20250731|13:59:35.453016|S|11|183.9|0|11
C|RSP|20250731|13:59:35.454630|S|7|183.9|0|7
C|RSP|20250731|13:59:48.111539|S|29|184|0|29
C|RSP|20250731|13:59:48.111693|S|13|184|0|13
C|RSP|20250731|13:59:48.113276|S|58|184|0|58
C|RSP|20250731|13:59:48.173693|S|4|184|0|4
C|RSP|20250731|13:59:48.181896|S|6|184|0|6
C|RSP|20250731|13:59:48.198108|S|2|184|0|2
C|RSP|20250731|13:59:48.198346|S|4|184|0|4
C|RSP|20250731|13:59:48.199675|S|3|184|0|3
C|RSP|20250731|13:59:48.200009|S|1|184|0|1
C|RSP|20250731|14:00:00.686564|S|5|183.97|0|5
C|RSP|20250731|14:00:00.734614|S|5|183.97|0|5
C|RSP|20250731|14:00:02.794600|S|15|184.015|0|15
C|RSP|20250731|14:00:04.073495|S|100|184.03|0|100
C|RSP|20250731|14:00:04.591945|S|5|184.03|0|5
C|RSP|20250731|14:00:04.593745|S|7|184.03|0|7
C|RSP|20250731|14:00:37.761457|S|3|184.09|0|3
C|RSP|20250731|14:00:42.900095|S|4|184.1|0|4
C|RSP|20250731|14:01:18.304163|S|13|184.21|0|13
C|RSP|20250731|14:01:18.305669|S|8|184.21|0|8
C|RSP|20250731|14:01:21.454975|S|5|184.21|0|5
C|RSP|20250731|14:01:21.455311|S|5|184.21|0|5
C|RSP|20250731|14:02:33.339903|S|10|184.03|0|10
C|RSP|20250731|14:02:41.867269|S|5|184.06|0|5
C|RSP|20250731|14:02:41.868785|S|38|184.06|0|38
C|RSP|20250731|14:02:41.869104|S|7|184.06|0|7
C|RSP|20250731|14:02:41.870444|S|5|184.06|0|5
C|RSP|20250731|14:02:41.870761|S|2|184.06|0|2
C|RSP|20250731|14:02:41.883100|S|5|184.06|0|5
C|RSP|20250731|14:02:42.147006|S|5|184.06|0|5
C|RSP|20250731|14:03:25.822296|S|14|184.09|0|14
C|RSP|20250731|14:03:25.823893|S|32|184.09|0|32
C|RSP|20250731|14:03:45.309979|S|8|184.1|0|8
C|RSP|20250731|14:04:02.003957|S|9|184.09|0|9
C|RSP|20250731|14:05:30.054758|S|5|184.15|0|5
C|RSP|20250731|14:06:14.973454|S|8|184.08|0|8
C|RSP|20250731|14:06:20.445056|S|50|184.06|0|50
C|RSP|20250731|14:06:39.152278|S|6|183.99|0|6
C|RSP|20250731|14:06:39.152361|S|1|183.99|0|1
C|RSP|20250731|14:06:39.345993|S|5|183.99|0|5
C|RSP|20250731|14:07:16.388635|S|10|183.87|0|10
C|RSP|20250731|14:07:45.066311|S|5|183.9|0|5
C|RSP|20250731|14:07:58.860146|S|5|183.88|0|5
C|RSP|20250731|14:07:58.860289|S|5|183.88|0|5
C|RSP|20250731|14:07:59.324166|S|3|183.87|0|3
C|RSP|20250731|14:07:59.324489|S|1|183.87|0|1
C|RSP|20250731|14:07:59.325612|S|2|183.87|0|2
C|RSP|20250731|14:07:59.325934|S|2|183.87|0|2
C|RSP|20250731|14:08:04.693744|S|5|183.92|0|5
C|RSP|20250731|14:08:18.402095|S|4|183.89|0|4
C|RSP|20250731|14:08:44.489568|S|30|183.94|0|30
C|RSP|20250731|14:08:48.589943|S|11|183.94|0|11
C|RSP|20250731|14:08:48.590909|S|59|183.94|0|59
C|RSP|20250731|14:08:48.591875|S|55|183.94|0|55
C|RSP|20250731|14:08:48.592793|S|43|183.94|0|43
C|RSP|20250731|14:09:03.806342|S|5|184|0|5
C|RSP|20250731|14:09:03.809405|S|4|184|0|4
C|RSP|20250731|14:11:06.957067|S|3|183.8|0|3
C|RSP|20250731|14:11:26.464172|S|7|183.85|0|7
C|RSP|20250731|14:11:44.170437|S|4|183.9|0|4
C|RSP|20250731|14:12:12.383417|S|9|183.87|0|9
C|RSP|20250731|14:12:21.340510|S|60|183.94|0|60
C|RSP|20250731|14:12:21.342267|S|10|183.94|0|10
C|RSP|20250731|14:12:35.237442|S|2|183.92|0|2
C|RSP|20250731|14:12:36.665760|S|100|183.93|0|100
C|RSP|20250731|14:12:36.665760|S|33|183.93|0|33
C|RSP|20250731|14:12:36.669315|S|68|183.93|0|68
C|RSP|20250731|14:12:41.948370|S|3|183.91|0|3
C|RSP|20250731|14:12:52.109464|S|14|183.93|0|14
C|RSP|20250731|14:12:52.109564|S|1|183.93|0|1
C|RSP|20250731|14:13:45.949454|S|5|183.87|0|5
C|RSP|20250731|14:13:45.950141|S|42|183.87|0|42
C|RSP|20250731|14:13:45.950491|S|2|183.87|0|2
C|RSP|20250731|14:13:45.951708|S|7|183.87|0|7
C|RSP|20250731|14:13:45.953421|S|3|183.87|0|3
C|RSP|20250731|14:13:45.958999|S|5|183.87|0|5
C|RSP|20250731|14:13:45.962994|S|8|183.87|0|8
C|RSP|20250731|14:14:06.156884|S|4|183.82|0|4
C|RSP|20250731|14:14:08.443041|S|100|183.82|0|100
C|RSP|20250731|14:14:56.379219|S|4|183.82|0|4
C|RSP|20250731|14:15:01.294629|S|12|183.79|0|12
C|RSP|20250731|14:15:01.296353|S|9|183.79|0|9
C|RSP|20250731|14:15:01.296470|S|5|183.79|0|5
C|RSP|20250731|14:15:29.697342|S|80|183.77|0|80
C|RSP|20250731|14:15:48.068199|S|4|183.75|0|4
C|RSP|20250731|14:15:53.606887|S|9|183.73|0|9
C|RSP|20250731|14:15:53.608082|S|12|183.73|0|12
C|RSP|20250731|14:15:53.609684|S|4|183.73|0|4
C|RSP|20250731|14:16:19.942602|S|2|183.69|0|2
C|RSP|20250731|14:16:19.942768|S|12|183.69|0|12
C|RSP|20250731|14:16:19.942925|S|6|183.69|0|6
C|RSP|20250731|14:16:19.944166|S|4|183.69|0|4
C|RSP|20250731|14:16:19.944327|S|21|183.69|0|21
C|RSP|20250731|14:16:19.944425|S|5|183.69|0|5
C|RSP|20250731|14:16:19.951977|S|7|183.69|0|7
C|RSP|20250731|14:16:19.953585|S|7|183.69|0|7
C|RSP|20250731|14:17:41.415935|S|6|183.68|0|6
C|RSP|20250731|14:17:41.416514|S|42|183.68|0|42
C|RSP|20250731|14:17:41.416977|S|6|183.68|0|6
C|RSP|20250731|14:17:41.418273|S|5|183.68|0|5
C|RSP|20250731|14:17:41.419720|S|5|183.68|0|5
C|RSP|20250731|14:17:41.426107|S|3|183.68|0|3
C|RSP|20250731|14:17:55.587558|S|100|183.7|0|100
C|RSP|20250731|14:17:55.589900|S|100|183.705|0|100
C|RSP|20250731|14:17:55.590685|S|100|183.705|0|100
C|RSP|20250731|14:17:55.591154|S|30|183.705|0|30
C|RSP|20250731|14:17:55.591154|S|70|183.71|0|70
C|RSP|20250731|14:17:55.591841|S|30|183.71|0|30
C|RSP|20250731|14:17:55.607791|S|21|183.7|0|21
C|RSP|20250731|14:17:55.607804|S|6|183.7|0|6
C|RSP|20250731|14:18:00.724026|S|10|183.67|0|10
C|RSP|20250731|14:18:00.724036|S|90|183.67|0|90
C|RSP|20250731|14:18:00.724037|S|110|183.675|0|110
C|RSP|20250731|14:18:00.724066|S|100|183.68|0|100
C|RSP|20250731|14:18:05.856668|S|100|183.67|0|100
C|RSP|20250731|14:18:05.857991|S|100|183.66|0|100
C|RSP|20250731|14:18:05.871622|S|100|183.66|0|100
C|RSP|20250731|14:18:11.838451|S|100|183.65|0|100
C|RSP|20250731|14:18:11.853160|S|100|183.64|0|100
C|RSP|20250731|14:18:19.004895|S|57|183.65|0|57
C|RSP|20250731|14:18:19.044549|S|5|183.64|0|5
C|RSP|20250731|14:19:47.400628|S|8|183.82|0|8
C|RSP|20250731|14:20:04.961253|S|9|183.85|0|9
C|RSP|20250731|14:21:24.578540|S|100|184.05|0|100
C|RSP|20250731|14:21:42.122746|S|1|184.13|0|1
C|RSP|20250731|14:21:42.122904|S|3|184.13|0|3
C|RSP|20250731|14:22:38.929721|S|6|184.08|0|6
C|RSP|20250731|14:23:44.589925|S|6|184.02|0|6
C|RSP|20250731|14:23:44.598615|S|11|184.02|0|11
C|RSP|20250731|14:23:44.600020|S|42|184.02|0|42
C|RSP|20250731|14:23:44.600324|S|1|184.02|0|1
C|RSP|20250731|14:25:47.516314|S|2|184.09|0|2
C|RSP|20250731|14:25:47.516464|S|12|184.09|0|12
C|RSP|20250731|14:25:47.520255|S|5|184.09|0|5
C|RSP|20250731|14:25:53.557424|S|3|184.12|0|3
C|RSP|20250731|14:27:04.233838|S|8|184.16|0|8
C|RSP|20250731|14:27:04.235468|S|8|184.165|0|8
C|RSP|20250731|14:27:04.246909|S|7|184.165|0|7
C|RSP|20250731|14:27:12.496259|S|10|184.14|0|10
C|RSP|20250731|14:27:12.496851|S|11|184.14|0|11
C|RSP|20250731|14:27:12.497453|S|17|184.14|0|17
C|RSP|20250731|14:28:51.515829|S|5|184.26|0|5
C|RSP|20250731|14:30:18.018415|S|71|184.35|0|71
C|RSP|20250731|14:30:18.018428|S|29|184.35|0|29
C|RSP|20250731|14:30:29.980941|S|4|184.36|0|4
C|RSP|20250731|14:30:29.982448|S|13|184.36|0|13
C|RSP|20250731|14:30:30.033547|S|10|184.36|0|10
C|RSP|20250731|14:30:30.044296|S|6|184.36|0|6
C|RSP|20250731|14:30:30.045916|S|19|184.36|0|19
C|RSP|20250731|14:30:30.047043|S|40|184.36|0|40
C|RSP|20250731|14:30:30.048145|S|8|184.36|0|8
C|RSP|20250731|14:31:25.764249|S|4|184.36|0|4
C|RSP|20250731|14:31:25.766476|S|5|184.36|0|5
C|RSP|20250731|14:31:27.747010|S|5|184.36|0|5
C|RSP|20250731|14:31:58.927286|S|1|184.39|0|1
C|RSP|20250731|14:31:58.927628|S|5|184.39|0|5
C|RSP|20250731|14:32:08.694811|S|4|184.39|0|4
C|RSP|20250731|14:32:14.048048|S|3|184.39|0|3
C|RSP|20250731|14:32:24.536594|S|5|184.4|0|5
C|RSP|20250731|14:32:24.536920|S|1|184.4|0|1
C|RSP|20250731|14:32:24.537956|S|4|184.4|0|4
C|RSP|20250731|14:32:25.550893|S|7|184.39|0|7
C|RSP|20250731|14:32:30.504477|S|7|184.38|0|7
C|RSP|20250731|14:32:30.504566|S|1|184.38|0|1
C|RSP|20250731|14:32:44.366335|S|5|184.35|0|5
C|RSP|20250731|14:32:44.401981|S|1|184.35|0|1
C|RSP|20250731|14:32:44.402105|S|4|184.35|0|4
C|RSP|20250731|14:32:44.699086|S|5|184.35|0|5
C|RSP|20250731|14:32:44.700655|S|11|184.35|0|11
C|RSP|20250731|14:32:50.530943|S|1|184.35|0|1
C|RSP|20250731|14:32:50.531280|S|4|184.35|0|4
C|RSP|20250731|14:32:50.532567|S|17|184.35|0|17
C|RSP|20250731|14:33:16.053532|S|9|184.33|0|9
C|RSP|20250731|14:33:16.055245|S|4|184.33|0|4
C|RSP|20250731|14:33:25.067643|S|4|184.34|0|4
C|RSP|20250731|14:33:39.786806|S|5|184.34|0|5
C|RSP|20250731|14:33:42.677289|S|3|184.34|0|3
C|RSP|20250731|14:33:42.679097|S|6|184.34|0|6
C|RSP|20250731|14:33:43.014665|S|3|184.35|0|3
C|RSP|20250731|14:35:09.797365|S|5|184.31|0|5
C|RSP|20250731|14:35:09.798316|S|5|184.31|0|5
C|RSP|20250731|14:35:09.801019|S|4|184.31|0|4
C|RSP|20250731|14:36:10.258982|S|7|184.42|0|7
C|RSP|20250731|14:36:10.315726|S|8|184.42|0|8
C|RSP|20250731|14:36:10.316770|S|26|184.425|0|26
C|RSP|20250731|14:36:10.317632|S|42|184.425|0|42
C|RSP|20250731|14:36:10.317994|S|4|184.425|0|4
C|RSP|20250731|14:36:10.319245|S|1|184.425|0|1
C|RSP|20250731|14:36:10.319400|S|2|184.425|0|2
C|RSP|20250731|14:36:10.353528|S|5|184.425|0|5
C|RSP|20250731|14:36:34.004138|S|5|184.46|0|5
C|RSP|20250731|14:36:34.005811|S|5|184.46|0|5
C|RSP|20250731|14:36:34.007728|S|4|184.46|0|4
C|RSP|20250731|14:36:34.007893|S|1|184.46|0|1
C|RSP|20250731|14:36:34.008749|S|5|184.46|0|5
C|RSP|20250731|14:36:34.009474|S|3|184.46|0|3
C|RSP|20250731|14:36:44.401662|S|5|184.43|0|5
C|RSP|20250731|14:36:44.403384|S|16|184.43|0|16
C|RSP|20250731|14:37:06.709316|S|13|184.4|0|13
C|RSP|20250731|14:37:06.763972|S|10|184.4|0|10
C|RSP|20250731|14:37:12.975389|S|13|184.41|0|13
C|RSP|20250731|14:37:12.976934|S|2|184.41|0|2
C|RSP|20250731|14:37:12.977108|S|2|184.41|0|2
C|RSP|20250731|14:37:12.977236|S|4|184.41|0|4
C|RSP|20250731|14:37:12.977361|S|4|184.41|0|4
C|RSP|20250731|14:37:12.978647|S|14|184.41|0|14
C|RSP|20250731|14:37:12.978760|S|20|184.41|0|20
C|RSP|20250731|14:37:54.536274|S|1|184.37|0|1
C|RSP|20250731|14:37:54.536385|S|1|184.37|0|1
C|RSP|20250731|14:37:54.536562|S|1|184.37|0|1
C|RSP|20250731|14:37:54.536887|S|1|184.37|0|1
C|RSP|20250731|14:37:54.537858|S|3|184.37|0|3
C|RSP|20250731|14:38:03.770814|S|5|184.39|0|5
C|RSP|20250731|14:38:09.000072|S|5|184.39|0|5
C|RSP|20250731|14:38:09.001386|S|3|184.39|0|3
C|RSP|20250731|14:39:33.768004|S|7|184.34|0|7
C|RSP|20250731|14:39:33.769628|S|10|184.34|0|10
C|RSP|20250731|14:39:34.258845|S|8|184.34|0|8
C|RSP|20250731|14:39:34.260150|S|41|184.34|0|41
C|RSP|20250731|14:39:34.260300|S|6|184.34|0|6
C|RSP|20250731|14:39:34.261741|S|5|184.34|0|5
C|RSP|20250731|14:39:55.501236|S|8|184.34|0|8
C|RSP|20250731|14:39:55.502047|S|14|184.34|0|14
C|RSP|20250731|14:39:55.502205|S|22|184.34|0|22
C|RSP|20250731|14:39:55.503075|S|14|184.34|0|14
C|RSP|20250731|14:39:55.503725|S|7|184.34|0|7
C|RSP|20250731|14:39:55.508860|S|5|184.34|0|5
C|RSP|20250731|14:40:03.114812|S|2|184.32|0|2
C|RSP|20250731|14:40:03.115118|S|3|184.32|0|3
C|RSP|20250731|14:40:03.116430|S|3|184.32|0|3
C|RSP|20250731|14:40:05.202880|S|5|184.32|0|5
C|RSP|20250731|14:40:05.956718|S|5|184.32|0|5
C|RSP|20250731|14:40:05.960580|S|21|184.32|0|21
C|RSP|20250731|14:40:24.385687|S|11|184.33|0|11
C|RSP|20250731|14:40:27.772141|S|5|184.32|0|5
C|RSP|20250731|14:40:27.773780|S|5|184.32|0|5
C|RSP|20250731|14:40:27.826551|S|5|184.32|0|5
C|RSP|20250731|14:40:27.834777|S|5|184.32|0|5
C|RSP|20250731|14:40:27.839842|S|4|184.32|0|4
C|RSP|20250731|14:40:27.840843|S|8|184.32|0|8
C|RSP|20250731|14:41:07.294969|S|42|184.36|0|42
C|RSP|20250731|14:41:07.295342|S|2|184.36|0|2
C|RSP|20250731|14:41:10.043893|S|5|184.36|0|5
C|RSP|20250731|14:41:12.965711|S|14|184.36|0|14
C|RSP|20250731|14:41:16.086377|S|5|184.35|0|5
C|RSP|20250731|14:41:25.716417|S|13|184.36|0|13
C|RSP|20250731|14:41:25.717554|S|42|184.36|0|42
C|RSP|20250731|14:41:25.717700|S|14|184.36|0|14
C|RSP|20250731|14:41:25.718322|S|25|184.36|0|25
C|RSP|20250731|14:41:25.718869|S|6|184.36|0|6
C|RSP|20250731|14:41:25.883275|S|5|184.36|0|5
C|RSP|20250731|14:41:28.792653|S|6|184.35|0|6
C|RSP|20250731|14:41:28.794534|S|13|184.35|0|13
C|RSP|20250731|14:41:29.686885|S|5|184.35|0|5
C|RSP|20250731|14:41:29.688779|S|9|184.35|0|9
C|RSP|20250731|14:41:34.836991|S|9|184.35|0|9
C|RSP|20250731|14:41:56.071389|S|5|184.34|0|5
C|RSP|20250731|14:42:06.603018|S|6|184.33|0|6
C|RSP|20250731|14:42:06.608468|S|5|184.33|0|5
C|RSP|20250731|14:42:11.527577|S|5|184.33|0|5
C|RSP|20250731|14:42:30.432251|S|4|184.23|0|4
C|RSP|20250731|14:42:30.433894|S|15|184.23|0|15
C|RSP|20250731|14:42:30.442544|S|10|184.23|0|10
C|RSP|20250731|14:42:30.444175|S|5|184.23|0|5
C|RSP|20250731|14:42:30.444476|S|2|184.23|0|2
C|RSP|20250731|14:42:38.669832|S|4|184.25|0|4
C|RSP|20250731|14:42:43.212380|S|6|184.25|0|6
C|RSP|20250731|14:44:00.228765|S|100|184.28|0|100
C|RSP|20250731|14:44:50.342943|S|12|184.35|0|12
C|RSP|20250731|14:44:50.346228|S|2|184.35|0|2
C|RSP|20250731|14:44:50.347854|S|21|184.35|0|21
C|RSP|20250731|14:44:50.349445|S|5|184.35|0|5
C|RSP|20250731|14:45:02.101255|S|5|184.37|0|5
C|RSP|20250731|14:45:02.102374|S|8|184.37|0|8
C|RSP|20250731|14:45:54.271600|S|2|184.42|0|2
C|RSP|20250731|14:45:54.275003|S|13|184.42|0|13
C|RSP|20250731|14:45:54.276102|S|41|184.42|0|41
C|RSP|20250731|14:45:54.657139|S|3|184.41|0|3
C|RSP|20250731|14:45:54.658957|S|9|184.41|0|9
C|RSP|20250731|14:46:06.652259|S|6|184.43|0|6
C|RSP|20250731|14:47:17.930820|S|5|184.46|0|5
C|RSP|20250731|14:47:23.107312|S|8|184.44|0|8
C|RSP|20250731|14:47:34.306386|S|5|184.45|0|5
C|RSP|20250731|14:48:14.431129|S|5|184.48|0|5
C|RSP|20250731|14:48:19.891504|S|7|184.48|0|7
C|RSP|20250731|14:48:23.294436|S|5|184.46|0|5
C|RSP|20250731|14:48:23.296243|S|3|184.46|0|3
C|RSP|20250731|14:48:28.098441|S|120|184.465|0|120
C|RSP|20250731|14:48:46.836094|S|200|184.475|0|200
C|RSP|20250731|14:48:49.423653|S|28|184.44|0|28
C|RSP|20250731|14:48:49.425444|S|16|184.44|0|16
C|RSP|20250731|14:48:49.425611|S|9|184.44|0|9
C|RSP|20250731|14:48:49.425712|S|3|184.44|0|3
C|RSP|20250731|14:48:49.426789|S|42|184.44|0|42
C|RSP|20250731|14:48:49.426919|S|2|184.44|0|2
C|RSP|20250731|14:48:49.428402|S|17|184.44|0|17
C|RSP|20250731|14:48:49.428745|S|5|184.44|0|5
C|RSP|20250731|14:48:49.429842|S|4|184.44|0|4
C|RSP|20250731|14:48:49.430257|S|2|184.44|0|2
C|RSP|20250731|14:48:49.431251|S|4|184.44|0|4
C|RSP|20250731|14:48:49.431601|S|1|184.44|0|1
C|RSP|20250731|14:48:49.434819|S|3|184.44|0|3
C|RSP|20250731|14:48:49.435042|S|1|184.44|0|1
C|RSP|20250731|14:48:49.435234|S|6|184.44|0|6
C|RSP|20250731|14:48:49.435407|S|3|184.44|0|3
C|RSP|20250731|14:48:49.438398|S|2|184.44|0|2
C|RSP|20250731|14:48:49.438567|S|3|184.44|0|3
C|RSP|20250731|14:48:49.589717|S|18|184.44|0|18
C|RSP|20250731|14:48:49.626017|S|5|184.44|0|5
C|RSP|20250731|14:49:03.734273|S|200|184.505|0|200
C|RSP|20250731|14:49:17.395258|S|5|184.46|0|5
C|RSP|20250731|14:49:25.875641|S|5|184.46|0|5
C|RSP|20250731|14:49:48.150712|S|12|184.46|0|12
C|RSP|20250731|14:49:48.152987|S|14|184.46|0|14
C|RSP|20250731|14:49:48.165332|S|7|184.46|0|7
C|RSP|20250731|14:49:48.167140|S|5|184.46|0|5
C|RSP|20250731|14:50:16.928723|S|5|184.49|0|5
C|RSP|20250731|14:50:16.929902|S|1|184.49|0|1
C|RSP|20250731|14:50:16.930052|S|2|184.49|0|2
C|RSP|20250731|14:50:16.931164|S|17|184.49|0|17
C|RSP|20250731|14:50:16.932941|S|10|184.49|0|10
C|RSP|20250731|14:50:17.052208|S|2|184.495|0|2
C|RSP|20250731|14:50:17.052473|S|6|184.495|0|6
C|RSP|20250731|14:50:17.053996|S|39|184.495|0|39
C|RSP|20250731|14:50:17.055195|S|5|184.495|0|5
C|RSP|20250731|14:50:17.624525|S|7|184.49|0|7
C|RSP|20250731|14:51:12.801356|S|2|184.445|0|2
C|RSP|20250731|14:51:37.484847|S|6|184.495|0|6
C|RSP|20250731|14:51:37.485857|S|7|184.495|0|7
C|RSP|20250731|14:51:37.486456|S|13|184.495|0|13
C|RSP|20250731|14:51:37.487360|S|16|184.495|0|16
C|RSP|20250731|14:51:37.487624|S|14|184.495|0|14
C|RSP|20250731|14:51:38.027189|S|5|184.49|0|5
C|RSP|20250731|14:51:39.064962|S|27|184.49|0|27
C|RSP|20250731|14:51:39.066626|S|44|184.49|0|44
C|RSP|20250731|14:51:39.069080|S|29|184.49|0|29
C|RSP|20250731|14:51:39.070653|S|9|184.49|0|9
C|RSP|20250731|14:51:39.072537|S|46|184.49|0|46
C|RSP|20250731|14:51:39.074333|S|28|184.49|0|28
C|RSP|20250731|14:51:39.076153|S|3|184.49|0|3
C|RSP|20250731|14:51:44.997355|S|3|184.495|0|3
C|RSP|20250731|14:53:05.696262|S|100|184.41|0|100
C|RSP|20250731|14:58:12.022681|S|100|184.29|0|100
C|RSP|20250731|14:59:17.576106|S|100|184.32|0|100
C|RSP|20250731|15:00:00.088120|S|18|184.32|0|18
C|RSP|20250731|15:00:00.088139|S|4|184.32|0|4
C|RSP|20250731|15:00:00.088170|S|5|184.32|0|5
C|RSP|20250731|15:00:00.088244|S|5|184.32|0|5
C|RSP|20250731|15:00:00.088447|S|7|184.32|0|7
C|RSP|20250731|15:00:00.088565|S|4|184.32|0|4
C|RSP|20250731|15:00:00.088678|S|4|184.32|0|4
C|RSP|20250731|15:00:00.089844|S|21|184.32|0|21
C|RSP|20250731|15:00:00.089976|S|32|184.32|0|32
C|RSP|20250731|15:01:27.898003|S|100|184.475|0|100
C|RSP|20250731|15:10:13.733507|S|100|184.33|0|100
C|RSP|20250731|15:12:40.070686|S|100|184.23|0|100
C|RSP|20250731|15:12:49.011991|S|100|184.23|0|100
C|RSP|20250731|15:12:54.625215|S|84|184.23|0|84
C|RSP|20250731|15:12:54.625216|S|16|184.23|0|16
C|RSP|20250731|15:12:56.936292|S|100|184.23|0|100
C|RSP|20250731|15:14:23.386197|S|100|184.12|0|100
C|RSP|20250731|15:17:22.111814|S|44|184.03|0|44
C|RSP|20250731|15:27:29.824211|S|41|183.81|0|41
C|RSP|20250731|15:27:29.825774|S|4|183.81|0|4
C|RSP|20250731|15:27:29.826074|S|5|183.81|0|5
C|RSP|20250731|15:27:29.827293|S|4|183.81|0|4
C|RSP|20250731|15:27:29.827299|S|5|183.81|0|5
C|RSP|20250731|15:27:29.827382|S|11|183.81|0|11
C|RSP|20250731|15:27:29.827395|S|6|183.81|0|6
C|RSP|20250731|15:27:29.827401|S|4|183.81|0|4
C|RSP|20250731|15:27:29.827426|S|20|183.81|0|20
C|RSP|20250731|15:31:49.944787|S|35|183.86|0|35
C|RSP|20250731|15:32:21.398317|S|100|183.85|0|100
C|RSP|20250731|15:33:25.102094|S|100|183.845|0|100
C|RSP|20250731|15:33:26.243546|S|100|183.835|0|100
C|RSP|20250731|15:38:25.912285|S|2|183.71|0|2
C|RSP|20250731|15:39:27.179998|S|1|183.71|0|1
C|RSP|20250731|15:39:51.872643|S|2|183.75|0|2
C|RSP|20250731|15:41:55.162964|S|100|183.82|0|100
C|RSP|20250731|15:45:05.585875|S|100|183.92|0|100
C|RSP|20250731|15:48:06.180869|S|100|183.68|0|100
C|RSP|20250731|15:50:07.580618|S|26|183.72|0|26
C|RSP|20250731|15:51:04.691774|S|100|183.48|0|100
C|RSP|20250731|15:51:35.525589|S|53|183.39|0|53
C|RSP|20250731|15:57:03.162810|S|100|183.4|0|100
C|RSP|20250731|15:58:26.312872|S|100|183.45|0|100
C|RSP|20250731|15:58:44.064652|S|100|183.445|0|100
C|RSP|20250731|15:58:53.751383|S|100|183.44|0|100
C|RSP|20250731|15:59:06.507159|S|100|183.49|0|100
C|RSP|20250731|15:59:25.184693|S|100|183.5|0|100
C|RSP|20250731|15:59:45.908297|S|100|183.55|0|100
C|RSP|20250731|15:59:49.390836|S|72|183.59|0|72
C|RSP|20250731|15:59:50.047868|S|100|183.55|0|100
C|RSP|20250731|15:59:50.047945|S|100|183.55|0|100
C|RSP|20250731|15:59:50.202131|S|100|183.56|0|100
C|RSP|20250731|15:59:50.207022|S|100|183.56|0|100
C|RSP|20250731|15:59:50.211879|S|100|183.56|0|100
C|RSP|20250731|15:59:51.102269|S|15|183.55|0|15
C|RSP|20250731|15:59:51.423015|S|100|183.54|0|100
C|RSP|20250731|15:59:53.013554|S|100|183.54|0|100
C|RSP|20250731|15:59:53.407449|S|100|183.56|0|100
C|RSP|20250731|15:59:53.407521|S|100|183.56|0|100
C|RSP|20250731|15:59:57.733879|S|48|183.58|0|48
C|RSPC|20250731|10:00:19.883113|S|100|37.71|0|100
C|RSPG|20250731|10:15:00.261034|S|200|77.1|0|200
C|RSPG|20250731|10:15:00.261034|S|200|77.11|0|200
C|RSVR|20250731|12:40:54.196860|S|100|7.87|0|100
C|RSVR|20250731|13:36:06.458174|S|10|7.9|0|10
C|RTAC|20250731|15:30:20.725920|E|50|11.6|0|50
C|RTO|20250731|09:36:11.118878|S|100|25.1|0|100
C|RTO|20250731|09:36:43.606726|S|100|25.13|0|100
C|RTO|20250731|09:42:51.147751|S|30|25.3|0|30
C|RTO|20250731|09:42:51.147772|S|70|25.3|0|70
C|RTO|20250731|10:11:22.935577|S|113|25.295|0|113
C|RTO|20250731|10:47:39.963994|S|102|25.09|0|102
C|RTO|20250731|10:49:44.611829|S|10|25.12|0|10
C|RTO|20250731|11:37:25.327872|S|2|24.95|0|2
C|RTO|20250731|11:49:24.036369|S|22|25.04|0|22
C|RTO|20250731|11:50:19.596473|S|30|25.05|0|30
C|RTO|20250731|11:51:43.272480|S|10|25.03|0|10
C|RTO|20250731|11:51:43.272760|S|2|25.02|0|2
C|RTO|20250731|12:24:41.410398|S|8|24.94|0|8
C|RTO|20250731|12:24:42.712963|S|6|24.94|0|6
C|RTO|20250731|12:29:27.030929|S|50|24.96|0|50
C|RTO|20250731|13:20:09.722895|S|1|25.1|0|1
C|RTO|20250731|13:27:26.720066|S|1|25.06|0|1
C|RTO|20250731|13:59:53.616743|E|2|24.95|0|2
C|RTO|20250731|14:00:19.569042|E|100|24.95|0|100
C|RTO|20250731|14:00:19.569054|E|10|24.95|0|10
C|RTO|20250731|14:00:19.569055|E|10|24.95|0|10
C|RTO|20250731|14:27:50.599830|E|1|24.95|0|1
C|RTO|20250731|14:27:50.600168|E|100|24.95|0|100
C|RTO|20250731|14:28:52.097061|E|100|24.95|0|100
C|RTO|20250731|14:28:53.117836|E|50|24.95|0|50
C|RTO|20250731|14:28:53.117899|E|50|24.95|0|50
C|RTO|20250731|14:28:53.118683|E|50|24.95|0|50
C|RTO|20250731|14:28:53.118985|E|50|24.95|0|50
C|RTO|20250731|14:28:53.119045|E|50|24.95|0|50
C|RTO|20250731|14:28:53.121216|E|50|24.95|0|50
C|RTO|20250731|14:28:53.121276|E|50|24.95|0|50
C|RTO|20250731|14:28:53.121335|E|50|24.95|0|50
C|RTO|20250731|14:28:53.121393|E|50|24.95|0|50
C|RTO|20250731|14:28:53.121450|E|50|24.95|0|50
C|RTO|20250731|14:28:53.167243|E|12|24.95|0|12
C|RTO|20250731|14:28:53.167300|E|50|24.95|0|50
C|RTO|20250731|14:28:53.167366|E|43|24.95|0|43
C|RTO|20250731|14:28:53.167578|E|100|24.95|0|100
C|RTO|20250731|14:28:53.167649|E|12|24.95|0|12
C|RTO|20250731|14:28:53.167710|E|12|24.95|0|12
C|RTO|20250731|14:28:53.167725|E|12|24.95|0|12
C|RTO|20250731|14:28:53.167725|E|100|24.95|0|100
C|RTO|20250731|14:28:53.171628|E|12|24.95|0|12
C|RTO|20250731|14:28:53.171725|E|12|24.95|0|12
C|RTO|20250731|14:28:53.171731|E|56|24.95|0|56
C|RTO|20250731|14:28:53.172064|E|12|24.95|0|12
C|RTO|20250731|14:37:55.236181|S|10|24.96|0|10
C|RTO|20250731|15:01:34.723318|S|1|24.88|0|1
C|RTO|20250731|15:33:57.668584|S|1|24.82|0|1
C|RTO|20250731|15:50:01.169924|S|100|24.81|0|100
C|RTO|20250731|15:50:01.184035|S|100|24.82|0|100
C|RTO|20250731|15:50:19.131101|S|46|24.82|0|46
C|RTO|20250731|15:52:34.409495|S|150|24.76|0|150
C|RTO|20250731|15:53:17.003925|S|100|24.77|0|100
C|RTO|20250731|15:57:57.558568|S|100|24.78|0|100
C|RTO|20250731|15:59:30.884113|S|100|24.78|0|100
C|RTO|20250731|15:59:44.864084|S|100|24.77|0|100
C|RTO|20250731|15:59:46.108144|S|50|24.78|0|50
C|RTO|20250731|15:59:46.108144|S|150|24.78|0|150
C|RTO|20250731|15:59:46.108145|S|100|24.78|0|100
C|RTO|20250731|15:59:48.277792|S|20|24.77|0|20
C|RTO|20250731|15:59:48.281634|S|95|24.76|0|95
C|RTO|20250731|15:59:49.979119|S|68|24.76|0|68
C|RTO|20250731|15:59:49.979119|S|8|24.76|0|8
C|RTO|20250731|15:59:50.891791|S|20|24.77|0|20
C|RTO|20250731|15:59:54.042296|S|4|24.75|0|4
C|RTO|20250731|15:59:57.018153|S|77|24.77|0|77
C|RTO|20250731|15:59:58.036113|S|4|24.77|0|4
C|RTO|20250731|15:59:59.828277|S|4|24.76|0|4
C|RTX|20250731|09:31:27.732460|S|75|158.095|0|75
C|RTX|20250731|09:32:03.413240|S|75|158.05|0|75
C|RTX|20250731|09:33:23.730811|S|75|157.68|0|75
C|RTX|20250731|09:40:03.538955|S|75|157.465|0|75
C|RTX|20250731|09:42:15.442600|S|12|157.14|0|12
C|RTX|20250731|09:42:41.597245|S|1|157.14|0|1
C|RTX|20250731|09:43:21.496708|S|4|157.25|0|4
C|RTX|20250731|09:43:34.414160|S|75|157.33|0|75
C|RTX|20250731|09:45:17.374112|S|100|157.4|0|100
C|RTX|20250731|09:45:20.940097|S|100|157.3|0|100
C|RTX|20250731|09:45:41.703825|S|12|157.145|0|12
C|RTX|20250731|09:55:42.600594|S|62|157.38|0|62
C|RTX|20250731|09:56:54.898585|S|75|157.53|0|75
C|RTX|20250731|10:00:06.063460|S|75|157.83|0|75
C|RTX|20250731|10:03:04.842840|S|7|157.88|0|7
C|RTX|20250731|10:03:04.842840|S|10|157.89|0|10
C|RTX|20250731|10:12:33.513516|S|100|157.605|0|100
C|RTX|20250731|10:13:45.081921|S|1|157.65|0|1
C|RTX|20250731|10:14:40.304299|S|100|157.47|0|100
C|RTX|20250731|10:15:50.049088|S|100|157.045|0|100
C|RTX|20250731|10:16:16.071138|S|100|156.99|0|100
C|RTX|20250731|10:16:52.929317|S|100|156.86|0|100
C|RTX|20250731|10:17:05.600504|S|75|156.93|0|75
C|RTX|20250731|10:17:12.352234|S|49|156.94|0|49
C|RTX|20250731|10:17:12.352243|S|51|156.94|0|51
C|RTX|20250731|10:17:15.205175|S|75|156.95|0|75
C|RTX|20250731|10:17:15.205254|S|25|156.95|0|25
C|RTX|20250731|10:18:02.706473|S|75|157.03|0|75
C|RTX|20250731|10:18:55.302753|S|100|157.14|0|100
C|RTX|20250731|10:20:27.368716|S|5|157.115|0|5
C|RTX|20250731|10:20:27.368874|S|95|157.115|0|95
C|RTX|20250731|10:21:50.456572|S|1|157.21|0|1
C|RTX|20250731|10:22:19.425417|S|1|157.2|0|1
C|RTX|20250731|10:27:08.191962|S|75|157.09|0|75
C|RTX|20250731|10:27:18.428568|S|135|157.055|0|135
C|RTX|20250731|10:27:18.428708|S|165|157.06|0|165
C|RTX|20250731|10:28:23.937341|S|75|156.95|0|75
C|RTX|20250731|10:31:19.480996|S|100|157.01|0|100
C|RTX|20250731|10:34:44.719824|S|2|157.21|0|2
C|RTX|20250731|10:52:08.546101|S|75|157.695|0|75
C|RTX|20250731|10:53:24.080319|S|100|157.69|0|100
C|RTX|20250731|11:10:55.404192|S|100|157.09|0|100
C|RTX|20250731|11:19:21.855075|S|100|157.145|0|100
C|RTX|20250731|11:31:50.762594|S|75|157.255|0|75
C|RTX|20250731|11:46:14.733162|S|3|157.56|0|3
C|RTX|20250731|11:46:15.066223|S|20|157.56|0|20
C|RTX|20250731|11:46:21.684616|S|3|157.59|0|3
C|RTX|20250731|11:46:42.149600|S|4|157.57|0|4
C|RTX|20250731|11:46:51.742759|S|1|157.58|0|1
C|RTX|20250731|11:46:52.808584|S|1|157.58|0|1
C|RTX|20250731|11:46:54.000130|S|2|157.58|0|2
C|RTX|20250731|11:46:54.727918|S|1|157.58|0|1
C|RTX|20250731|11:46:55.308507|S|7|157.58|0|7
C|RTX|20250731|11:47:01.898060|S|33|157.575|0|33
C|RTX|20250731|11:47:03.789634|S|16|157.58|0|16
C|RTX|20250731|11:47:04.740134|S|16|157.575|0|16
C|RTX|20250731|11:47:05.184245|S|86|157.575|0|86
C|RTX|20250731|11:47:21.867756|S|16|157.53|0|16
C|RTX|20250731|11:47:22.944967|S|16|157.53|0|16
C|RTX|20250731|11:47:23.858745|S|16|157.52|0|16
C|RTX|20250731|11:47:25.078357|S|84|157.53|0|84
C|RTX|20250731|11:47:45.003685|S|77|157.485|0|77
C|RTX|20250731|11:47:55.235093|S|100|157.53|0|100
C|RTX|20250731|11:48:21.988680|S|24|157.525|0|24
C|RTX|20250731|11:48:24.253969|S|12|157.54|0|12
C|RTX|20250731|11:48:41.878746|S|22|157.525|0|22
C|RTX|20250731|11:48:43.857587|S|22|157.525|0|22
C|RTX|20250731|11:48:45.224630|S|56|157.525|0|56
C|RTX|20250731|11:49:14.240797|S|9|157.63|0|9
C|RTX|20250731|11:49:14.942452|S|18|157.63|0|18
C|RTX|20250731|11:49:15.050839|S|49|157.63|0|49
C|RTX|20250731|11:50:22.179018|S|8|157.595|0|8
C|RTX|20250731|11:50:25.003093|S|24|157.575|0|24
C|RTX|20250731|11:51:15.238074|S|7|157.56|0|7
C|RTX|20250731|12:03:24.210676|S|75|157.7|0|75
C|RTX|20250731|12:16:02.088427|S|100|157.575|0|100
C|RTX|20250731|12:20:11.620470|S|75|157.555|0|75
C|RTX|20250731|12:22:43.188192|S|100|157.545|0|100
C|RTX|20250731|12:22:54.412102|S|100|157.545|0|100
C|RTX|20250731|12:30:14.598985|S|100|157.575|0|100
C|RTX|20250731|12:47:47.508727|S|61|157.57|0|61
C|RTX|20250731|13:00:30.740666|S|75|157.305|0|75
C|RTX|20250731|13:17:31.481125|S|1|157.22|0|1
C|RTX|20250731|13:17:32.292655|S|1|157.22|0|1
C|RTX|20250731|13:17:33.141107|S|1|157.22|0|1
C|RTX|20250731|13:24:34.837775|S|75|157.12|0|75
C|RTX|20250731|13:27:24.676756|S|75|156.95|0|75
C|RTX|20250731|13:27:24.676915|S|75|156.95|0|75
C|RTX|20250731|13:27:24.677317|S|75|156.95|0|75
C|RTX|20250731|13:28:45.114818|S|3|156.99|0|3
C|RTX|20250731|13:29:55.031207|S|3|157.015|0|3
C|RTX|20250731|13:42:41.659564|S|4|157.44|0|4
C|RTX|20250731|13:42:42.691956|S|4|157.44|0|4
C|RTX|20250731|13:43:08.163560|S|75|157.415|0|75
C|RTX|20250731|13:43:15.538967|S|100|157.44|0|100
C|RTX|20250731|13:46:28.238823|S|100|157.38|0|100
C|RTX|20250731|14:09:30.173117|S|75|157.375|0|75
C|RTX|20250731|14:09:30.173129|S|25|157.375|0|25
C|RTX|20250731|14:11:16.370829|S|100|157.38|0|100
C|RTX|20250731|14:17:05.129414|S|100|157.235|0|100
C|RTX|20250731|14:49:31.638420|S|1|157.75|0|1
C|RTX|20250731|14:54:17.561198|S|100|157.73|0|100
C|RTX|20250731|14:55:20.031733|S|100|157.75|0|100
C|RTX|20250731|14:59:06.204844|S|5|157.75|0|5
C|RTX|20250731|15:00:06.965703|S|25|157.725|0|25
C|RTX|20250731|15:09:52.609485|S|250|157.72|0|250
C|RTX|20250731|15:13:59.850200|S|75|157.685|0|75
C|RTX|20250731|15:23:31.012392|S|75|157.625|0|75
C|RTX|20250731|15:23:31.012403|S|75|157.625|0|75
C|RTX|20250731|15:23:31.012482|S|50|157.625|0|50
C|RTX|20250731|15:30:23.393039|S|100|157.66|0|100
C|RTX|20250731|15:34:17.984734|S|24|157.64|0|24
C|RTX|20250731|15:42:36.491414|S|120|157.58|0|120
C|RTX|20250731|15:42:36.491518|S|80|157.58|0|80
C|RTX|20250731|15:43:17.049201|S|100|157.56|0|100
C|RTX|20250731|15:50:32.068385|S|9|157.48|0|9
C|RTX|20250731|15:54:53.666869|S|16|157.21|0|16
C|RTX|20250731|15:54:53.667383|S|10|157.21|0|10
C|RTX|20250731|15:55:42.725784|S|2|157.165|0|2
C|RTX|20250731|15:55:50.277088|S|4|157.14|0|4
C|RTX|20250731|15:58:52.708456|S|71|157.385|0|71
C|RUM|20250731|09:55:32.440373|S|6|8.56|0|6
C|RUM|20250731|10:00:10.359360|S|100|8.55|0|100
C|RUM|20250731|10:26:02.134928|S|100|8.57|0|100
C|RUM|20250731|10:32:12.787140|S|95|8.63|0|95
C|RUM|20250731|10:33:25.720104|S|1|8.65|0|1
C|RUM|20250731|10:33:51.643977|S|100|8.65|0|100
C|RUM|20250731|10:34:14.328934|S|98|8.65|0|98
C|RUM|20250731|10:34:47.744325|S|13|8.65|0|13
C|RUM|20250731|10:35:37.732879|S|100|8.63|0|100
C|RUM|20250731|10:35:37.732880|S|17|8.63|0|17
C|RUM|20250731|10:35:37.732895|S|17|8.63|0|17
C|RUM|20250731|10:35:37.733061|S|25|8.625|0|25
C|RUM|20250731|10:35:37.733139|S|58|8.625|0|58
C|RUM|20250731|10:35:42.449736|S|100|8.63|0|100
C|RUM|20250731|10:36:11.097048|S|6|8.61|0|6
C|RUM|20250731|11:02:20.557486|S|1|8.55|0|1
C|RUM|20250731|11:12:00.356288|S|100|8.55|0|100
C|RUM|20250731|11:31:32.029230|S|100|8.54|0|100
C|RUM|20250731|11:38:42.484656|S|100|8.58|0|100
C|RUM|20250731|12:03:34.375257|S|10|8.53|0|10
C|RUM|20250731|12:10:20.279600|S|100|8.53|0|100
C|RUM|20250731|12:16:40.193029|S|100|8.53|0|100
C|RUM|20250731|12:16:56.330312|S|100|8.55|0|100
C|RUM|20250731|12:26:14.348465|S|67|8.58|0|67
C|RUM|20250731|12:26:14.349254|S|33|8.58|0|33
C|RUM|20250731|13:12:04.172333|S|100|8.55|0|100
C|RUM|20250731|13:34:04.737510|S|100|8.48|0|100
C|RUM|20250731|13:44:50.007755|S|100|8.51|0|100
C|RUM|20250731|13:46:09.567014|S|85|8.53|0|85
C|RUM|20250731|14:05:09.166753|S|58|8.48|0|58
C|RUM|20250731|14:05:09.414415|S|42|8.48|0|42
C|RUM|20250731|14:09:08.523914|S|141|8.425|0|141
C|RUM|20250731|14:09:08.525660|S|89|8.425|0|89
C|RUM|20250731|14:09:08.525843|S|6|8.43|0|6
C|RUM|20250731|14:09:08.526583|S|8|8.43|0|8
C|RUM|20250731|14:22:41.551307|S|20|8.42|0|20
C|RUM|20250731|14:31:14.296830|S|12|8.42|0|12
C|RUM|20250731|14:34:56.667871|S|53|8.41|0|53
C|RUM|20250731|14:34:56.668651|S|22|8.41|0|22
C|RUM|20250731|14:37:50.447781|S|1|8.42|0|1
C|RUM|20250731|14:46:11.785102|S|100|8.42|0|100
C|RUM|20250731|14:49:16.460384|S|7|8.42|0|7
C|RUM|20250731|14:49:16.463790|S|6|8.41|0|6
C|RUM|20250731|14:49:16.463800|S|7|8.41|0|7
C|RUM|20250731|14:49:16.464177|S|6|8.41|0|6
C|RUM|20250731|14:49:16.464188|S|5|8.41|0|5
C|RUM|20250731|14:49:16.465898|S|101|8.405|0|101
C|RUM|20250731|14:49:16.465963|S|100|8.405|0|100
C|RUM|20250731|14:49:16.467991|S|9|8.41|0|9
C|RUM|20250731|14:49:16.467991|S|6|8.41|0|6
C|RUM|20250731|15:00:32.071193|S|100|8.41|0|100
C|RUM|20250731|15:11:06.256180|S|2|8.41|0|2
C|RUM|20250731|15:21:43.822294|S|100|8.43|0|100
C|RUM|20250731|15:24:14.314935|S|100|8.43|0|100
C|RUM|20250731|15:30:16.669630|S|100|8.47|0|100
C|RUM|20250731|15:31:01.945123|S|78|8.505|0|78
C|RUM|20250731|15:33:18.998948|S|100|8.45|0|100
C|RUM|20250731|15:35:22.320592|S|19|8.45|0|19
C|RUM|20250731|15:35:22.322746|S|19|8.45|0|19
C|RUM|20250731|15:35:22.322753|S|19|8.45|0|19
C|RUM|20250731|15:35:22.323144|S|43|8.45|0|43
C|RUM|20250731|15:40:13.849011|S|100|8.43|0|100
C|RUM|20250731|15:42:03.430596|S|100|8.43|0|100
C|RUM|20250731|15:42:23.169005|S|100|8.425|0|100
C|RUM|20250731|15:42:53.431910|S|100|8.43|0|100
C|RUM|20250731|15:43:08.430614|S|17|8.43|0|17
C|RUM|20250731|15:44:50.008275|S|100|8.42|0|100
C|RUM|20250731|15:46:02.520731|S|100|8.41|0|100
C|RUM|20250731|15:47:00.169189|S|53|8.39|0|53
C|RUM|20250731|15:48:15.198240|S|100|8.4|0|100
C|RUM|20250731|15:49:00.034388|S|15|8.395|0|15
C|RUM|20250731|15:49:28.742556|S|15|8.395|0|15
C|RUM|20250731|15:49:51.016485|S|11|8.395|0|11
C|RUM|20250731|15:51:26.310460|S|200|8.41|0|200
C|RUM|20250731|15:51:51.224846|S|62|8.39|0|62
C|RUM|20250731|15:54:50.092088|S|38|8.4|0|38
C|RUM|20250731|15:55:00.023708|S|100|8.41|0|100
C|RUM|20250731|15:55:00.034886|S|100|8.42|0|100
C|RUM|20250731|15:55:00.058796|S|100|8.42|0|100
C|RUM|20250731|15:55:21.561754|S|100|8.39|0|100
C|RUM|20250731|15:55:21.586428|S|20|8.39|0|20
C|RUM|20250731|15:57:00.432285|S|81|8.42|0|81
C|RUM|20250731|15:57:18.327155|S|95|8.42|0|95
C|RUM|20250731|15:57:41.759538|S|100|8.415|0|100
C|RUM|20250731|15:57:42.196485|S|52|8.415|0|52
C|RUM|20250731|15:57:52.642228|S|99|8.42|0|99
C|RUM|20250731|15:58:01.220517|S|1|8.42|0|1
C|RUM|20250731|15:59:00.071985|S|65|8.43|0|65
C|RUM|20250731|15:59:00.071985|S|100|8.43|0|100
C|RUM|20250731|15:59:00.071985|S|35|8.43|0|35
C|RUM|20250731|15:59:06.954266|S|14|8.44|0|14
C|RUM|20250731|15:59:06.954266|S|30|8.44|0|30
C|RUM|20250731|15:59:06.970815|S|23|8.44|0|23
C|RUM|20250731|15:59:06.970815|S|86|8.44|0|86
C|RUM|20250731|15:59:09.596082|S|10|8.44|0|10
C|RUM|20250731|15:59:12.001859|S|100|8.44|0|100
C|RUM|20250731|15:59:17.052951|S|102|8.44|0|102
C|RUM|20250731|15:59:18.251334|S|110|8.44|0|110
C|RUM|20250731|15:59:18.251334|S|88|8.44|0|88
C|RUM|20250731|15:59:28.617339|S|5|8.44|0|5
C|RUM|20250731|15:59:28.617339|S|61|8.44|0|61
C|RUM|20250731|15:59:31.140923|S|95|8.44|0|95
C|RUM|20250731|15:59:48.132763|S|11|8.435|0|11
C|RUM|20250731|15:59:50.284004|S|22|8.435|0|22
C|RUM|20250731|15:59:55.102411|S|1|8.445|0|1
C|RUM|20250731|15:59:55.698137|S|61|8.445|0|61
C|RUM|20250731|15:59:55.945879|S|13|8.445|0|13
C|RUN|20250731|09:30:22.225327|S|1|10.295|0|1
C|RUN|20250731|09:30:38.000566|S|100|10.24|0|100
C|RUN|20250731|09:42:10.994844|S|100|10.325|0|100
C|RUN|20250731|09:44:26.147895|S|15|10.26|0|15
C|RUN|20250731|09:44:26.147917|S|120|10.26|0|120
C|RUN|20250731|09:44:26.870303|S|100|10.265|0|100
C|RUN|20250731|09:49:12.589641|S|76|10.43|0|76
C|RUN|20250731|09:53:37.594102|S|37|10.41|0|37
C|RUN|20250731|09:53:37.594118|S|37|10.41|0|37
C|RUN|20250731|09:59:08.398262|S|140|10.435|0|140
C|RUN|20250731|10:00:27.911764|S|100|10.445|0|100
C|RUN|20250731|10:00:28.078346|S|100|10.445|0|100
C|RUN|20250731|10:01:41.029010|S|100|10.465|0|100
C|RUN|20250731|10:01:41.040577|S|100|10.465|0|100
C|RUN|20250731|10:01:41.233675|S|100|10.465|0|100
C|RUN|20250731|10:01:41.233753|S|100|10.465|0|100
C|RUN|20250731|10:01:41.233815|S|80|10.465|0|80
C|RUN|20250731|10:01:41.245206|S|20|10.465|0|20
C|RUN|20250731|10:01:41.437568|S|100|10.465|0|100
C|RUN|20250731|10:01:41.437645|S|20|10.465|0|20
C|RUN|20250731|10:01:41.448434|S|80|10.465|0|80
C|RUN|20250731|10:01:41.448502|S|100|10.465|0|100
C|RUN|20250731|10:01:41.642609|S|100|10.465|0|100
C|RUN|20250731|10:01:41.660398|S|100|10.465|0|100
C|RUN|20250731|10:01:41.849936|S|100|10.465|0|100
C|RUN|20250731|10:01:41.850017|S|40|10.465|0|40
C|RUN|20250731|10:02:15.135261|S|100|10.475|0|100
C|RUN|20250731|10:04:49.215269|S|100|10.425|0|100
C|RUN|20250731|10:09:42.212578|S|28|10.33|0|28
C|RUN|20250731|10:09:42.212589|S|26|10.33|0|26
C|RUN|20250731|10:15:15.167609|S|19|10.29|0|19
C|RUN|20250731|10:15:56.788187|S|40|10.31|0|40
C|RUN|20250731|10:15:56.788194|S|40|10.31|0|40
C|RUN|20250731|10:26:12.228081|S|100|10.375|0|100
C|RUN|20250731|10:27:14.243690|S|100|10.335|0|100
C|RUN|20250731|10:29:35.220815|S|100|10.375|0|100
C|RUN|20250731|10:32:34.624824|S|100|10.325|0|100
C|RUN|20250731|10:36:46.866372|S|126|10.375|0|126
C|RUN|20250731|10:36:46.866448|S|54|10.375|0|54
C|RUN|20250731|10:36:55.005320|S|100|10.395|0|100
C|RUN|20250731|10:37:10.344256|S|100|10.445|0|100
C|RUN|20250731|10:48:36.132565|S|61|10.42|0|61
C|RUN|20250731|10:48:36.132587|S|39|10.42|0|39
C|RUN|20250731|10:48:46.525546|S|100|10.43|0|100
C|RUN|20250731|10:50:25.624128|S|100|10.4|0|100
C|RUN|20250731|10:50:30.122774|S|24|10.39|0|24
C|RUN|20250731|10:50:30.122774|S|12|10.39|0|12
C|RUN|20250731|10:51:36.004250|S|57|10.38|0|57
C|RUN|20250731|10:51:36.004469|S|47|10.39|0|47
C|RUN|20250731|10:54:51.882488|S|100|10.41|0|100
C|RUN|20250731|10:56:19.923990|S|70|10.385|0|70
C|RUN|20250731|10:56:19.924016|S|70|10.385|0|70
C|RUN|20250731|10:56:19.924017|S|18|10.385|0|18
C|RUN|20250731|10:56:20.949495|S|66|10.39|0|66
C|RUN|20250731|10:57:41.695063|S|100|10.38|0|100
C|RUN|20250731|10:57:41.695588|S|100|10.38|0|100
C|RUN|20250731|10:58:04.428170|S|65|10.285|0|65
C|RUN|20250731|10:58:04.428185|S|35|10.285|0|35
C|RUN|20250731|10:58:44.388568|S|100|10.275|0|100
C|RUN|20250731|10:58:44.388580|S|65|10.28|0|65
C|RUN|20250731|10:58:44.388580|S|58|10.275|0|58
C|RUN|20250731|10:59:12.958433|S|100|10.29|0|100
C|RUN|20250731|10:59:19.425943|S|61|10.29|0|61
C|RUN|20250731|10:59:19.425977|S|16|10.29|0|16
C|RUN|20250731|10:59:22.229007|S|100|10.28|0|100
C|RUN|20250731|11:00:04.047960|S|100|10.31|0|100
C|RUN|20250731|11:00:04.047960|S|100|10.31|0|100
C|RUN|20250731|11:00:38.919925|S|100|10.32|0|100
C|RUN|20250731|11:12:32.947288|S|100|10.24|0|100
C|RUN|20250731|11:14:59.076827|S|100|10.22|0|100
C|RUN|20250731|11:31:37.239865|S|49|10.21|0|49
C|RUN|20250731|11:31:37.239865|S|49|10.21|0|49
C|RUN|20250731|11:36:28.225940|S|61|10.2|0|61
C|RUN|20250731|11:36:28.225961|S|88|10.2|0|88
C|RUN|20250731|11:36:28.225961|S|61|10.2|0|61
C|RUN|20250731|11:40:43.830430|S|96|10.22|0|96
C|RUN|20250731|11:41:08.715875|S|100|10.225|0|100
C|RUN|20250731|11:45:51.261791|S|100|10.195|0|100
C|RUN|20250731|11:45:51.261815|S|100|10.195|0|100
C|RUN|20250731|11:45:51.261816|S|10|10.195|0|10
C|RUN|20250731|11:47:51.957448|S|100|10.19|0|100
C|RUN|20250731|11:47:51.957449|S|70|10.19|0|70
C|RUN|20250731|11:48:07.433134|S|19|10.19|0|19
C|RUN|20250731|11:50:25.294800|S|100|10.17|0|100
C|RUN|20250731|11:52:22.081946|S|100|10.2|0|100
C|RUN|20250731|11:52:22.081946|S|100|10.2|0|100
C|RUN|20250731|11:52:22.081946|S|30|10.2|0|30
C|RUN|20250731|11:54:47.266348|S|53|10.205|0|53
C|RUN|20250731|11:59:51.771580|S|3|10.175|0|3
C|RUN|20250731|12:01:14.860297|S|100|10.19|0|100
C|RUN|20250731|12:02:10.727366|S|100|10.21|0|100
C|RUN|20250731|12:03:32.178851|S|200|10.2|0|200
C|RUN|20250731|12:05:33.833122|S|210|10.195|0|210
C|RUN|20250731|12:07:47.223241|S|100|10.22|0|100
C|RUN|20250731|12:08:20.691532|S|210|10.215|0|210
C|RUN|20250731|12:08:31.950597|S|100|10.22|0|100
C|RUN|20250731|12:10:29.533398|S|91|10.215|0|91
C|RUN|20250731|12:10:48.132795|S|100|10.215|0|100
C|RUN|20250731|12:12:25.039598|S|100|10.21|0|100
C|RUN|20250731|12:12:25.039734|S|100|10.22|0|100
C|RUN|20250731|12:14:31.972827|S|100|10.26|0|100
C|RUN|20250731|12:14:45.104465|S|99|10.27|0|99
C|RUN|20250731|12:14:58.089858|S|100|10.275|0|100
C|RUN|20250731|12:15:07.407485|S|90|10.28|0|90
C|RUN|20250731|12:15:36.050358|S|100|10.275|0|100
C|RUN|20250731|12:23:12.739198|S|99|10.27|0|99
C|RUN|20250731|12:23:12.739198|S|1|10.27|0|1
C|RUN|20250731|12:26:48.646437|S|25|10.32|0|25
C|RUN|20250731|12:29:05.635634|S|100|10.33|0|100
C|RUN|20250731|12:35:18.930698|S|100|10.33|0|100
C|RUN|20250731|12:35:19.371266|S|218|10.335|0|218
C|RUN|20250731|12:35:19.371328|S|2|10.335|0|2
C|RUN|20250731|12:35:34.042820|S|79|10.33|0|79
C|RUN|20250731|12:35:34.042848|S|21|10.33|0|21
C|RUN|20250731|12:39:32.028962|S|78|10.33|0|78
C|RUN|20250731|12:42:12.975269|S|100|10.33|0|100
C|RUN|20250731|12:43:33.479893|S|100|10.35|0|100
C|RUN|20250731|12:53:14.408642|S|100|10.36|0|100
C|RUN|20250731|12:54:29.754173|S|100|10.37|0|100
C|RUN|20250731|12:54:49.467193|S|23|10.38|0|23
C|RUN|20250731|12:56:42.377327|S|89|10.39|0|89
C|RUN|20250731|12:56:56.199421|E|2|10.38|0|2
C|RUN|20250731|12:58:01.936559|S|4|10.38|0|4
C|RUN|20250731|12:58:29.343995|S|41|10.38|0|41
C|RUN|20250731|12:59:15.221372|S|43|10.36|0|43
C|RUN|20250731|12:59:15.221373|S|22|10.36|0|22
C|RUN|20250731|13:02:00.370662|S|28|10.35|0|28
C|RUN|20250731|13:02:00.370662|S|14|10.35|0|14
C|RUN|20250731|13:02:35.241576|S|100|10.36|0|100
C|RUN|20250731|13:05:36.544039|S|3|10.38|0|3
C|RUN|20250731|13:05:51.962215|S|12|10.39|0|12
C|RUN|20250731|13:06:29.637650|S|93|10.395|0|93
C|RUN|20250731|13:06:29.637651|S|89|10.395|0|89
C|RUN|20250731|13:06:29.638040|S|218|10.395|0|218
C|RUN|20250731|13:06:29.638103|S|2|10.395|0|2
C|RUN|20250731|13:08:03.023858|S|100|10.415|0|100
C|RUN|20250731|13:08:17.139207|S|100|10.4|0|100
C|RUN|20250731|13:15:29.176994|S|3|10.4|0|3
C|RUN|20250731|13:19:22.333872|S|25|10.36|0|25
C|RUN|20250731|13:19:40.864805|S|93|10.34|0|93
C|RUN|20250731|13:22:30.035801|S|200|10.305|0|200
C|RUN|20250731|13:23:10.109652|S|100|10.29|0|100
C|RUN|20250731|13:23:12.692116|S|100|10.3|0|100
C|RUN|20250731|13:26:01.260792|S|64|10.24|0|64
C|RUN|20250731|13:30:19.111384|S|99|10.23|0|99
C|RUN|20250731|13:31:17.452301|S|100|10.23|0|100
C|RUN|20250731|13:34:19.646032|S|100|10.21|0|100
C|RUN|20250731|13:36:37.961311|S|3|10.25|0|3
C|RUN|20250731|13:36:39.574914|S|70|10.24|0|70
C|RUN|20250731|13:36:39.574924|S|30|10.24|0|30
C|RUN|20250731|13:36:39.575204|S|81|10.24|0|81
C|RUN|20250731|13:37:34.150462|S|93|10.24|0|93
C|RUN|20250731|13:38:55.468647|S|100|10.2|0|100
C|RUN|20250731|13:42:10.053350|S|100|10.23|0|100
C|RUN|20250731|13:42:43.869055|S|2|10.21|0|2
C|RUN|20250731|13:45:08.968881|S|47|10.19|0|47
C|RUN|20250731|13:45:08.968898|S|51|10.19|0|51
C|RUN|20250731|13:51:06.697348|S|100|10.14|0|100
C|RUN|20250731|13:53:07.188754|S|100|10.14|0|100
C|RUN|20250731|13:54:23.618990|S|100|10.13|0|100
C|RUN|20250731|13:54:49.964404|S|26|10.15|0|26
C|RUN|20250731|13:54:53.108474|S|62|10.15|0|62
C|RUN|20250731|13:54:56.136618|S|100|10.15|0|100
C|RUN|20250731|14:00:13.806092|S|100|10.14|0|100
C|RUN|20250731|14:00:13.912710|S|100|10.14|0|100
C|RUN|20250731|14:03:38.513481|S|100|10.17|0|100
C|RUN|20250731|14:08:20.744893|S|100|10.17|0|100
C|RUN|20250731|14:11:01.721065|S|100|10.155|0|100
C|RUN|20250731|14:11:07.288388|S|57|10.16|0|57
C|RUN|20250731|14:11:07.288388|S|43|10.155|0|43
C|RUN|20250731|14:16:03.835305|S|82|10.14|0|82
C|RUN|20250731|14:16:03.835305|S|100|10.14|0|100
C|RUN|20250731|14:26:37.473606|S|100|10.23|0|100
C|RUN|20250731|14:29:14.781890|S|100|10.22|0|100
C|RUN|20250731|14:29:35.348176|S|35|10.21|0|35
C|RUN|20250731|14:30:31.093759|S|100|10.23|0|100
C|RUN|20250731|14:31:03.918991|S|63|10.22|0|63
C|RUN|20250731|14:36:03.313832|S|62|10.25|0|62
C|RUN|20250731|14:36:03.313895|S|62|10.25|0|62
C|RUN|20250731|14:37:15.912967|S|3|10.225|0|3
C|RUN|20250731|14:40:46.713990|S|100|10.22|0|100
C|RUN|20250731|14:44:28.431310|S|100|10.2|0|100
C|RUN|20250731|14:48:28.431476|S|5|10.19|0|5
C|RUN|20250731|14:50:07.636731|S|58|10.19|0|58
C|RUN|20250731|14:54:51.255834|S|43|10.16|0|43
C|RUN|20250731|14:56:20.241632|S|6|10.17|0|6
C|RUN|20250731|14:57:12.186828|S|2|10.16|0|2
C|RUN|20250731|14:57:22.305415|S|1|10.15|0|1
C|RUN|20250731|15:00:50.568194|S|100|10.17|0|100
C|RUN|20250731|15:02:57.402318|S|1|10.17|0|1
C|RUN|20250731|15:03:52.288681|S|1|10.17|0|1
C|RUN|20250731|15:05:05.964518|S|73|10.2|0|73
C|RUN|20250731|15:08:49.195242|S|67|10.19|0|67
C|RUN|20250731|15:12:33.133965|S|35|10.17|0|35
C|RUN|20250731|15:12:33.133965|S|65|10.17|0|65
C|RUN|20250731|15:13:37.364037|S|60|10.15|0|60
C|RUN|20250731|15:15:11.579660|S|35|10.155|0|35
C|RUN|20250731|15:15:19.787581|S|18|10.155|0|18
C|RUN|20250731|15:20:28.306853|S|100|10.17|0|100
C|RUN|20250731|15:20:28.327647|S|100|10.17|0|100
C|RUN|20250731|15:20:28.349523|S|100|10.17|0|100
C|RUN|20250731|15:20:49.357451|S|14|10.16|0|14
C|RUN|20250731|15:22:43.580504|S|100|10.16|0|100
C|RUN|20250731|15:22:43.580504|S|1|10.16|0|1
C|RUN|20250731|15:22:43.580504|S|100|10.16|0|100
C|RUN|20250731|15:22:43.745302|S|100|10.16|0|100
C|RUN|20250731|15:23:38.014002|S|1|10.16|0|1
C|RUN|20250731|15:23:50.331809|S|100|10.17|0|100
C|RUN|20250731|15:23:57.220188|S|100|10.17|0|100
C|RUN|20250731|15:23:57.220188|S|3|10.17|0|3
C|RUN|20250731|15:24:03.909193|S|100|10.17|0|100
C|RUN|20250731|15:24:21.762528|S|55|10.18|0|55
C|RUN|20250731|15:25:54.282362|S|2|10.19|0|2
C|RUN|20250731|15:25:54.282363|S|2|10.19|0|2
C|RUN|20250731|15:25:54.282363|S|1|10.19|0|1
C|RUN|20250731|15:26:19.849935|S|1|10.18|0|1
C|RUN|20250731|15:26:58.866905|S|1|10.18|0|1
C|RUN|20250731|15:26:58.866905|S|1|10.18|0|1
C|RUN|20250731|15:27:17.205199|S|100|10.18|0|100
C|RUN|20250731|15:29:29.632733|S|100|10.185|0|100
C|RUN|20250731|15:30:02.094680|S|54|10.19|0|54
C|RUN|20250731|15:30:58.964597|S|100|10.185|0|100
C|RUN|20250731|15:33:45.428569|S|100|10.22|0|100
C|RUN|20250731|15:33:45.542805|S|18|10.22|0|18
C|RUN|20250731|15:33:45.542805|S|100|10.22|0|100
C|RUN|20250731|15:37:55.855064|S|100|10.16|0|100
C|RUN|20250731|15:40:14.267576|S|100|10.16|0|100
C|RUN|20250731|15:40:14.275048|S|73|10.16|0|73
C|RUN|20250731|15:40:29.608841|S|100|10.17|0|100
C|RUN|20250731|15:42:02.838434|S|27|10.18|0|27
C|RUN|20250731|15:42:02.838435|S|51|10.18|0|51
C|RUN|20250731|15:42:57.575065|S|172|10.165|0|172
C|RUN|20250731|15:43:54.635833|S|12|10.15|0|12
C|RUN|20250731|15:46:08.620122|S|75|10.18|0|75
C|RUN|20250731|15:48:47.569842|S|28|10.18|0|28
C|RUN|20250731|15:48:52.501740|S|15|10.18|0|15
C|RUN|20250731|15:48:59.099459|S|21|10.18|0|21
C|RUN|20250731|15:48:59.099914|S|152|10.18|0|152
C|RUN|20250731|15:49:14.350982|S|10|10.18|0|10
C|RUN|20250731|15:50:09.374506|S|281|10.185|0|281
C|RUN|20250731|15:50:09.374579|S|89|10.185|0|89
C|RUN|20250731|15:50:19.169940|S|8|10.19|0|8
C|RUN|20250731|15:50:24.500008|S|200|10.2|0|200
C|RUN|20250731|15:50:24.500008|S|100|10.2|0|100
C|RUN|20250731|15:50:46.046952|S|12|10.21|0|12
C|RUN|20250731|15:50:54.364554|S|14|10.21|0|14
C|RUN|20250731|15:51:20.503652|S|100|10.19|0|100
C|RUN|20250731|15:52:41.975201|S|24|10.18|0|24
C|RUN|20250731|15:52:54.093616|S|846|10.18|0|846
C|RUN|20250731|15:53:10.036762|S|200|10.18|0|200
C|RUN|20250731|15:53:10.036917|S|100|10.18|0|100
C|RUN|20250731|15:53:10.036918|S|14|10.18|0|14
C|RUN|20250731|15:54:09.344442|S|200|10.19|0|200
C|RUN|20250731|15:54:30.046637|S|100|10.195|0|100
C|RUN|20250731|15:54:30.046638|S|200|10.2|0|200
C|RUN|20250731|15:54:30.046638|S|100|10.2|0|100
C|RUN|20250731|15:54:30.066414|S|100|10.23|0|100
C|RUN|20250731|15:54:30.067080|S|200|10.24|0|200
C|RUN|20250731|15:54:30.067202|S|90|10.24|0|90
C|RUN|20250731|15:54:40.366252|S|100|10.24|0|100
C|RUN|20250731|15:54:40.481397|S|100|10.25|0|100
C|RUN|20250731|15:54:42.552764|S|100|10.265|0|100
C|RUN|20250731|15:54:50.053768|S|100|10.27|0|100
C|RUN|20250731|15:54:50.053768|S|200|10.27|0|200
C|RUN|20250731|15:54:55.460022|S|100|10.29|0|100
C|RUN|20250731|15:54:55.460023|S|200|10.29|0|200
C|RUN|20250731|15:55:00.076118|S|11|10.31|0|11
C|RUN|20250731|15:55:06.723935|S|200|10.315|0|200
C|RUN|20250731|15:55:12.510013|S|200|10.31|0|200
C|RUN|20250731|15:55:27.356976|S|16|10.295|0|16
C|RUN|20250731|15:56:20.664765|S|1|10.29|0|1
C|RUN|20250731|15:56:22.388820|S|21|10.3|0|21
C|RUN|20250731|15:56:27.208392|S|23|10.3|0|23
C|RUN|20250731|15:57:21.181025|S|28|10.26|0|28
C|RUN|20250731|15:57:24.342079|S|19|10.265|0|19
C|RUN|20250731|15:57:34.752795|S|13|10.27|0|13
C|RUN|20250731|15:57:50.932146|S|17|10.27|0|17
C|RUN|20250731|15:58:00.205344|S|9|10.27|0|9
C|RUN|20250731|15:58:00.205344|S|15|10.27|0|15
C|RUN|20250731|15:58:00.213852|S|200|10.26|0|200
C|RUN|20250731|15:58:18.735545|S|6|10.26|0|6
C|RUN|20250731|15:58:18.735545|S|200|10.26|0|200
C|RUN|20250731|15:58:18.842012|S|394|10.255|0|394
C|RUN|20250731|15:58:18.842096|S|6|10.255|0|6
C|RUN|20250731|15:58:19.093381|S|100|10.25|0|100
C|RUN|20250731|15:58:24.109712|S|14|10.26|0|14
C|RUN|20250731|15:58:37.583144|S|400|10.25|0|400
C|RUN|20250731|15:58:37.590451|S|100|10.24|0|100
C|RUN|20250731|15:59:02.645566|S|14|10.255|0|14
C|RUN|20250731|15:59:10.119644|S|100|10.255|0|100
C|RUN|20250731|15:59:18.314558|S|100|10.25|0|100
C|RUN|20250731|15:59:22.064569|S|3|10.25|0|3
C|RUN|20250731|15:59:22.064761|S|200|10.26|0|200
C|RUN|20250731|15:59:22.064762|S|94|10.26|0|94
C|RUN|20250731|15:59:27.113027|S|400|10.255|0|400
C|RUN|20250731|15:59:27.113027|S|413|10.255|0|413
C|RUN|20250731|15:59:27.113867|S|66|10.26|0|66
C|RUN|20250731|15:59:27.113867|S|200|10.26|0|200
C|RUN|20250731|15:59:27.113867|S|84|10.26|0|84
C|RUN|20250731|15:59:27.118020|S|100|10.25|0|100
C|RUN|20250731|15:59:27.213530|S|3|10.25|0|3
C|RUN|20250731|15:59:31.725397|S|100|10.255|0|100
C|RUN|20250731|15:59:37.326277|S|100|10.25|0|100
C|RUN|20250731|15:59:39.332177|S|100|10.25|0|100
C|RUN|20250731|15:59:39.960850|S|200|10.26|0|200
C|RUN|20250731|15:59:43.035881|S|200|10.26|0|200
C|RUN|20250731|15:59:43.035881|S|200|10.26|0|200
C|RUN|20250731|15:59:43.036434|S|17|10.26|0|17
C|RUN|20250731|15:59:43.038169|S|183|10.26|0|183
C|RUN|20250731|15:59:43.038169|S|17|10.26|0|17
C|RUN|20250731|15:59:43.147662|S|30|10.255|0|30
C|RUN|20250731|15:59:45.320847|S|6|10.255|0|6
C|RUN|20250731|15:59:45.493521|S|22|10.25|0|22
C|RUN|20250731|15:59:46.602953|S|14|10.255|0|14
C|RUN|20250731|15:59:46.913189|S|100|10.255|0|100
C|RUN|20250731|15:59:47.244091|S|86|10.26|0|86
C|RUN|20250731|15:59:47.693899|S|39|10.25|0|39
C|RUN|20250731|15:59:47.694438|S|39|10.25|0|39
C|RUN|20250731|15:59:47.872919|S|24|10.255|0|24
C|RUN|20250731|15:59:47.995537|S|36|10.255|0|36
C|RUN|20250731|15:59:48.271851|S|21|10.255|0|21
C|RUN|20250731|15:59:48.659186|S|53|10.255|0|53
C|RUN|20250731|15:59:48.690405|S|26|10.255|0|26
C|RUN|20250731|15:59:48.750341|S|31|10.255|0|31
C|RUN|20250731|15:59:49.188217|S|17|10.26|0|17
C|RUN|20250731|15:59:50.000785|S|65|10.255|0|65
C|RUN|20250731|15:59:50.673751|S|80|10.255|0|80
C|RUN|20250731|15:59:51.586576|S|2|10.25|0|2
C|RUN|20250731|15:59:52.033550|S|200|10.25|0|200
C|RUN|20250731|15:59:52.183906|S|56|10.26|0|56
C|RUN|20250731|15:59:52.183906|S|24|10.255|0|24
C|RUN|20250731|15:59:52.377016|S|24|10.255|0|24
C|RUN|20250731|15:59:52.423060|S|24|10.255|0|24
C|RUN|20250731|15:59:52.492666|S|200|10.25|0|200
C|RUN|20250731|15:59:52.492666|S|200|10.25|0|200
C|RUN|20250731|15:59:52.533699|S|3|10.255|0|3
C|RUN|20250731|15:59:52.917613|S|2|10.25|0|2
C|RUN|20250731|15:59:52.918161|S|24|10.26|0|24
C|RUN|20250731|15:59:53.030676|S|200|10.26|0|200
C|RUN|20250731|15:59:53.030830|S|53|10.26|0|53
C|RUN|20250731|15:59:53.030830|S|49|10.26|0|49
C|RUN|20250731|15:59:53.031128|S|22|10.26|0|22
C|RUN|20250731|15:59:53.684177|S|2|10.26|0|2
C|RUN|20250731|15:59:53.707794|S|200|10.25|0|200
C|RUN|20250731|15:59:54.012820|S|27|10.26|0|27
C|RUN|20250731|15:59:54.012820|S|18|10.26|0|18
C|RUN|20250731|15:59:55.019175|S|5|10.26|0|5
C|RUN|20250731|15:59:55.019316|S|15|10.26|0|15
C|RUN|20250731|15:59:55.028924|S|100|10.26|0|100
C|RUN|20250731|15:59:55.207874|S|59|10.26|0|59
C|RUN|20250731|15:59:55.308895|S|10|10.26|0|10
C|RUN|20250731|15:59:55.308895|S|35|10.26|0|35
C|RUN|20250731|15:59:55.308895|S|3|10.26|0|3
C|RUN|20250731|15:59:55.309636|S|114|10.26|0|114
C|RUN|20250731|15:59:55.547549|S|200|10.25|0|200
C|RUN|20250731|15:59:55.739540|S|9|10.25|0|9
C|RUN|20250731|15:59:55.747459|S|38|10.25|0|38
C|RUN|20250731|15:59:56.001588|S|12|10.255|0|12
C|RUN|20250731|15:59:56.785565|S|92|10.25|0|92
C|RUSC|20250731|12:59:01.912185|S|100|28.22|0|100
C|RUSHA|20250731|09:35:42.864995|S|100|55.25|0|100
C|RUSHA|20250731|09:35:42.865007|S|7|55.27|0|7
C|RUSHA|20250731|09:35:42.865039|S|93|55.27|0|93
C|RUSHA|20250731|09:35:49.387101|S|100|55.5|0|100
C|RUSHA|20250731|09:35:49.387438|S|100|55.66|0|100
C|RUSHA|20250731|09:37:03.341520|S|100|55.41|0|100
C|RUSHA|20250731|09:37:22.347221|S|100|55.21|0|100
C|RUSHA|20250731|09:37:22.347387|S|100|55.22|0|100
C|RUSHA|20250731|09:40:09.340819|S|100|55.23|0|100
C|RUSHA|20250731|09:41:28.889609|S|50|54.93|0|50
C|RUSHA|20250731|10:23:31.742125|S|100|54.66|0|100
C|RUSHA|20250731|10:43:32.054682|S|28|54.27|0|28
C|RUSHA|20250731|11:08:28.046262|S|5|53.49|0|5
C|RUSHA|20250731|11:30:58.094192|S|1|53.89|0|1
C|RUSHA|20250731|11:33:51.461927|S|100|53.83|0|100
C|RUSHA|20250731|11:33:52.466538|S|30|53.83|0|30
C|RUSHA|20250731|12:07:21.586286|S|40|54.25|0|40
C|RUSHA|20250731|14:07:31.540520|S|60|53.735|0|60
C|RUSHA|20250731|15:35:18.476656|S|50|54.33|0|50
C|RUSHA|20250731|15:35:34.074838|S|5|54.33|0|5
C|RUSHA|20250731|15:35:34.074838|S|100|54.33|0|100
C|RUSHA|20250731|15:35:39.374700|S|37|54.33|0|37
C|RUSHA|20250731|15:35:39.374700|S|95|54.33|0|95
C|RUSHA|20250731|15:47:53.019640|S|100|54.17|0|100
C|RUSHA|20250731|15:48:23.388576|S|58|54.13|0|58
C|RUSHA|20250731|15:55:17.873449|S|18|54.18|0|18
C|RUSHA|20250731|15:55:19.622459|S|27|54.17|0|27
C|RUSHA|20250731|15:58:02.776351|S|100|54.12|0|100
C|RUSHA|20250731|15:59:50.076627|S|50|54.11|0|50
C|RUSHA|20250731|15:59:53.250417|S|16|54.1|0|16
C|RUSHA|20250731|15:59:57.433675|S|6|54.11|0|6
C|RUSHA|20250731|15:59:57.537328|S|6|54.11|0|6
C|RUSHA|20250731|15:59:57.638866|S|6|54.11|0|6
C|RUSHA|20250731|15:59:57.734793|S|6|54.11|0|6
C|RUSHA|20250731|15:59:57.740126|S|6|54.11|0|6
C|RUSHA|20250731|15:59:57.841287|S|6|54.1|0|6
C|RUSHA|20250731|15:59:57.936285|S|5|54.1|0|5
C|RUSHA|20250731|15:59:57.942314|S|6|54.11|0|6
C|RUSHA|20250731|15:59:58.040364|S|1|54.11|0|1
C|RUSHA|20250731|15:59:58.066111|S|1|54.1|0|1
C|RVLV|20250731|09:30:24.731441|S|1|21.1|0|1
C|RVLV|20250731|09:32:01.296220|S|75|21.19|0|75
C|RVLV|20250731|09:32:01.296473|S|75|21.19|0|75
C|RVLV|20250731|09:32:07.161217|S|50|21.19|0|50
C|RVLV|20250731|09:32:22.576213|S|75|21.19|0|75
C|RVLV|20250731|09:32:22.576280|S|75|21.19|0|75
C|RVLV|20250731|09:35:54.900334|S|75|21.07|0|75
C|RVLV|20250731|09:42:05.799012|S|100|21.08|0|100
C|RVLV|20250731|09:48:11.331117|S|75|20.97|0|75
C|RVLV|20250731|10:20:26.761167|S|100|21.1|0|100
C|RVLV|20250731|10:26:34.352188|S|100|21.03|0|100
C|RVLV|20250731|10:31:28.446249|S|100|21.1|0|100
C|RVLV|20250731|10:38:34.860444|S|2|21.14|0|2
C|RVLV|20250731|10:42:10.426335|S|3|21.13|0|3
C|RVLV|20250731|11:07:29.708984|S|20|21.12|0|20
C|RVLV|20250731|11:55:12.586801|S|150|21.02|0|150
C|RVLV|20250731|11:55:12.587358|S|100|21.02|0|100
C|RVLV|20250731|12:10:56.516935|S|100|20.97|0|100
C|RVLV|20250731|12:10:56.519365|S|100|20.965|0|100
C|RVLV|20250731|12:21:48.158658|S|100|20.97|0|100
C|RVLV|20250731|12:38:29.068596|S|100|20.96|0|100
C|RVLV|20250731|12:55:40.063220|S|150|20.74|0|150
C|RVLV|20250731|12:55:40.063779|S|100|20.74|0|100
C|RVLV|20250731|12:55:40.064310|S|50|20.74|0|50
C|RVLV|20250731|12:55:40.067306|S|18|20.74|0|18
C|RVLV|20250731|12:59:35.944797|S|20|20.8|0|20
C|RVLV|20250731|13:48:28.136479|S|1|20.48|0|1
C|RVLV|20250731|14:01:55.077208|S|10|20.48|0|10
C|RVLV|20250731|14:16:46.484441|S|20|20.3|0|20
C|RVLV|20250731|14:32:38.985863|S|48|20.43|0|48
C|RVLV|20250731|14:59:24.763049|S|1|20.46|0|1
C|RVLV|20250731|15:48:05.198150|S|42|20.52|0|42
C|RVLV|20250731|15:48:05.198150|S|44|20.52|0|44
C|RVLV|20250731|15:58:32.762126|S|50|20.66|0|50
C|RVLV|20250731|15:58:55.649169|S|50|20.7|0|50
C|RVLV|20250731|15:59:24.474807|S|40|20.71|0|40
C|RVLV|20250731|15:59:30.016998|S|100|20.71|0|100
C|RVLV|20250731|15:59:30.220231|S|1|20.71|0|1
C|RVLV|20250731|15:59:54.811675|S|100|20.74|0|100
C|RVLV|20250731|15:59:58.862598|S|50|20.74|0|50
C|RVMD|20250731|09:51:17.599244|S|6|37.84|0|6
C|RVMD|20250731|09:51:17.599244|S|42|37.84|0|42
C|RVMD|20250731|09:51:17.599251|S|6|37.84|0|6
C|RVMD|20250731|09:51:17.599294|S|6|37.84|0|6
C|RVMD|20250731|09:58:02.354305|S|50|37.99|0|50
C|RVMD|20250731|10:07:23.166561|S|100|37.48|0|100
C|RVMD|20250731|10:16:59.284858|S|100|37.53|0|100
C|RVMD|20250731|10:18:23.114462|S|100|37.52|0|100
C|RVMD|20250731|10:40:58.055956|S|1|37.53|0|1
C|RVMD|20250731|10:42:45.720087|S|60|37.47|0|60
C|RVMD|20250731|10:50:31.531840|S|100|37.58|0|100
C|RVMD|20250731|11:20:43.773916|S|2|37.49|0|2
C|RVMD|20250731|11:22:59.522801|S|12|37.52|0|12
C|RVMD|20250731|12:02:25.210593|S|100|37.79|0|100
C|RVMD|20250731|13:54:36.863641|S|100|37.61|0|100
C|RVMD|20250731|13:54:36.863669|S|19|37.61|0|19
C|RVMD|20250731|13:54:36.863669|S|81|37.6|0|81
C|RVMD|20250731|14:00:19.526051|S|5|37.61|0|5
C|RVMD|20250731|14:00:19.526052|S|100|37.61|0|100
C|RVMD|20250731|14:00:19.526062|S|5|37.61|0|5
C|RVMD|20250731|14:00:29.725066|S|100|37.64|0|100
C|RVMD|20250731|14:00:29.734458|S|20|37.64|0|20
C|RVMD|20250731|14:30:01.410899|S|100|37.5|0|100
C|RVMD|20250731|15:37:09.179087|S|170|37.195|0|170
C|RVMD|20250731|15:46:07.795476|S|34|37.19|0|34
C|RVMD|20250731|15:46:07.795553|S|66|37.19|0|66
C|RVMD|20250731|15:54:53.527568|S|34|37.22|0|34
C|RVMD|20250731|15:54:53.527624|S|47|37.22|0|47
C|RVMD|20250731|15:55:37.935497|S|18|37.24|0|18
C|RVMD|20250731|15:56:56.775032|S|34|37.235|0|34
C|RVPH|20250731|15:54:37.198543|S|122|.469|0|122
C|RVSB|20250731|15:59:53.301117|S|8|4.925|0|8
C|RVT|20250731|14:09:35.782357|S|100|15.18|0|100
C|RVT|20250731|14:09:35.783331|S|100|15.18|0|100
C|RVTY|20250731|09:41:34.389818|S|1|89.805|0|1
C|RVTY|20250731|09:51:56.720315|S|1|90.62|0|1
C|RVTY|20250731|10:26:09.681337|S|100|90.455|0|100
C|RVTY|20250731|10:33:33.989523|S|100|89.975|0|100
C|RVTY|20250731|12:27:21.857572|S|8|90.66|0|8
C|RVTY|20250731|12:30:14.113855|S|100|90.64|0|100
C|RVTY|20250731|12:30:14.113855|S|43|90.63|0|43
C|RVTY|20250731|12:45:20.101846|S|2|90.68|0|2
C|RVTY|20250731|13:53:06.244195|S|100|89.605|0|100
C|RVTY|20250731|14:14:17.758978|S|100|89.3|0|100
C|RVTY|20250731|14:14:17.758978|S|50|89.3|0|50
C|RVTY|20250731|14:19:02.842200|S|100|89.16|0|100
C|RVTY|20250731|15:09:18.337585|S|1|89.01|0|1
C|RVTY|20250731|15:10:19.076538|S|6|89.16|0|6
C|RVTY|20250731|15:11:28.010503|S|45|89.12|0|45
C|RVTY|20250731|15:29:27.837655|S|100|88.605|0|100
C|RVTY|20250731|15:30:00.133057|S|100|88.635|0|100
C|RVTY|20250731|15:41:17.759555|S|100|88.35|0|100
C|RVTY|20250731|15:44:15.191522|S|100|88.285|0|100
C|RVTY|20250731|15:57:46.409185|S|5|87.87|0|5
C|RVTY|20250731|15:57:59.953186|S|3|87.83|0|3
C|RVTY|20250731|15:59:21.073258|S|100|87.76|0|100
C|RVTY|20250731|15:59:30.499629|S|39|87.77|0|39
C|RVTY|20250731|15:59:30.555637|S|61|87.77|0|61
C|RVTY|20250731|15:59:35.039946|S|100|87.785|0|100
C|RVTY|20250731|15:59:54.927212|S|19|87.87|0|19
C|RVYL|20250731|10:21:53.162714|S|600|.283|0|600
C|RVYL|20250731|12:59:26.752594|S|136|.276|0|136
C|RVYL|20250731|15:51:18.066824|S|500|.268|0|500
C|RWAY|20250731|09:37:52.123193|S|9|10.83|0|9
C|RWAY|20250731|10:02:51.883570|S|100|10.865|0|100
C|RWAY|20250731|15:19:59.496330|S|67|10.69|0|67
C|RWJ|20250731|09:37:43.612366|S|300|44.34|0|300
C|RWJ|20250731|09:37:43.612366|S|100|44.33|0|100
C|RWK|20250731|10:24:02.429662|S|100|120.52|0|100
C|RWK|20250731|10:24:02.430041|S|100|120.52|0|100
C|RWL|20250731|15:51:03.512800|S|100|103.62|0|100
C|RWM|20250731|09:38:51.408658|S|200|18.48|0|200
C|RWM|20250731|10:59:55.463551|S|100|18.52|0|100
C|RWM|20250731|11:00:00.049479|S|100|18.52|0|100
C|RWM|20250731|11:03:16.831317|S|100|18.47|0|100
C|RWM|20250731|11:03:16.839858|S|100|18.47|0|100
C|RWM|20250731|11:16:10.075424|S|100|18.53|0|100
C|RWM|20250731|12:10:30.238897|S|100|18.45|0|100
C|RWM|20250731|13:49:00.751637|S|100|18.54|0|100
C|RWM|20250731|13:51:59.303825|S|100|18.56|0|100
C|RWM|20250731|14:40:40.092484|S|100|18.54|0|100
C|RWM|20250731|15:27:29.824766|S|400|18.56|0|400
C|RWM|20250731|15:56:24.550409|S|18|18.6|0|18
C|RWM|20250731|15:57:50.321044|S|100|18.59|0|100
C|RWR|20250731|09:40:48.038331|S|200|96.62|0|200
C|RWR|20250731|09:53:07.938152|S|100|96.95|0|100
C|RWR|20250731|09:53:07.938281|S|200|96.94|0|200
C|RWR|20250731|09:54:26.395341|S|18|96.72|0|18
C|RWR|20250731|10:28:03.050660|S|200|96.69|0|200
C|RWR|20250731|11:26:39.226612|S|100|96.42|0|100
C|RWR|20250731|14:56:38.554246|S|100|96.01|0|100
C|RWR|20250731|14:56:38.554246|S|100|96.02|0|100
C|RWR|20250731|14:56:38.554261|S|100|96.02|0|100
C|RWR|20250731|15:20:05.503873|S|150|95.76|0|150
C|RWR|20250731|15:20:05.504472|S|150|95.76|0|150
C|RWR|20250731|15:20:05.505078|S|50|95.76|0|50
C|RWR|20250731|15:31:23.146053|S|60|95.71|0|60
C|RWR|20250731|15:31:34.733353|S|96|95.71|0|96
C|RWR|20250731|15:42:51.600257|S|98|95.77|0|98
C|RWR|20250731|15:48:16.857090|S|200|95.77|0|200
C|RWR|20250731|15:51:41.336981|S|53|95.58|0|53
C|RWR|20250731|15:54:38.268073|S|56|95.62|0|56
C|RWR|20250731|15:55:20.848086|S|100|95.58|0|100
C|RWR|20250731|15:55:29.730423|S|200|95.6|0|200
C|RWR|20250731|15:57:25.648419|S|63|95.66|0|63
C|RWR|20250731|15:58:02.213599|S|200|95.68|0|200
C|RWR|20250731|15:58:05.453319|S|63|95.68|0|63
C|RWR|20250731|15:59:03.585814|S|2|95.65|0|2
C|RWR|20250731|15:59:07.277423|S|61|95.67|0|61
C|RWR|20250731|15:59:48.601591|S|55|95.69|0|55
C|RWT|20250731|09:33:41.352430|S|9|5.545|0|9
C|RWT|20250731|10:14:17.313835|S|100|5.64|0|100
C|RWT|20250731|10:14:17.341517|S|100|5.635|0|100
C|RWT|20250731|10:15:50.868551|S|2|5.63|0|2
C|RWT|20250731|10:15:51.935760|S|6|5.63|0|6
C|RWT|20250731|10:15:54.162011|S|6|5.63|0|6
C|RWT|20250731|10:15:55.269191|S|6|5.63|0|6
C|RWT|20250731|10:15:56.376959|S|6|5.63|0|6
C|RWT|20250731|10:15:57.467864|S|5|5.63|0|5
C|RWT|20250731|10:15:58.029863|S|1|5.63|0|1
C|RWT|20250731|10:29:42.156217|S|100|5.61|0|100
C|RWT|20250731|10:34:47.605041|S|230|5.61|0|230
C|RWT|20250731|10:34:47.605093|S|311|5.61|0|311
C|RWT|20250731|10:34:47.605096|S|261|5.61|0|261
C|RWT|20250731|10:34:47.605096|S|98|5.61|0|98
C|RWT|20250731|10:35:26.210191|S|18|5.62|0|18
C|RWT|20250731|10:35:26.210191|S|18|5.62|0|18
C|RWT|20250731|10:40:39.218675|S|16|5.61|0|16
C|RWT|20250731|10:40:56.575590|S|10|5.6|0|10
C|RWT|20250731|11:21:04.854833|S|12|5.58|0|12
C|RWT|20250731|11:22:45.522849|S|8|5.55|0|8
C|RWT|20250731|11:22:45.522859|S|4|5.55|0|4
C|RWT|20250731|11:24:15.783505|S|6|5.54|0|6
C|RWT|20250731|11:24:15.783505|S|1|5.54|0|1
C|RWT|20250731|11:24:33.001786|S|6|5.54|0|6
C|RWT|20250731|11:24:54.724747|S|11|5.53|0|11
C|RWT|20250731|11:32:07.475514|S|257|5.53|0|257
C|RWT|20250731|11:32:07.475536|S|43|5.53|0|43
C|RWT|20250731|11:44:31.801380|S|2|5.49|0|2
C|RWT|20250731|11:53:15.734637|S|12|5.47|0|12
C|RWT|20250731|12:34:44.457870|S|100|5.545|0|100
C|RWT|20250731|12:37:27.387494|S|12|5.55|0|12
C|RWT|20250731|12:57:49.792356|S|96|5.54|0|96
C|RWT|20250731|13:24:41.225264|S|66|5.47|0|66
C|RWT|20250731|13:45:28.289355|S|1|5.46|0|1
C|RWT|20250731|13:47:30.463089|S|1|5.47|0|1
C|RWT|20250731|13:54:57.535681|S|1|5.46|0|1
C|RWT|20250731|13:59:34.377730|S|2|5.45|0|2
C|RWT|20250731|14:28:07.203056|S|100|5.45|0|100
C|RWT|20250731|14:35:44.458626|S|1|5.45|0|1
C|RWT|20250731|14:36:16.061769|S|27|5.445|0|27
C|RWT|20250731|14:38:36.835421|S|18|5.44|0|18
C|RWT|20250731|14:39:16.001317|S|27|5.43|0|27
C|RWT|20250731|14:56:06.524841|S|100|5.45|0|100
C|RWT|20250731|14:56:38.898029|S|100|5.45|0|100
C|RWT|20250731|14:56:38.898029|S|100|5.45|0|100
C|RWT|20250731|14:56:38.898205|S|100|5.45|0|100
C|RWT|20250731|14:56:38.901759|S|1|5.46|0|1
C|RWT|20250731|14:57:23.981552|S|100|5.46|0|100
C|RWT|20250731|14:57:23.981552|S|100|5.46|0|100
C|RWT|20250731|14:57:44.867744|S|100|5.45|0|100
C|RWT|20250731|14:57:44.867959|S|100|5.45|0|100
C|RWT|20250731|14:57:44.868128|S|100|5.45|0|100
C|RWT|20250731|14:57:44.968611|S|100|5.46|0|100
C|RWT|20250731|14:58:28.869299|S|100|5.45|0|100
C|RWT|20250731|14:58:40.181174|S|100|5.45|0|100
C|RWT|20250731|15:00:35.223906|S|100|5.48|0|100
C|RWT|20250731|15:08:08.652316|S|100|5.48|0|100
C|RWT|20250731|15:08:13.305225|S|100|5.48|0|100
C|RWT|20250731|15:08:14.341959|S|100|5.48|0|100
C|RWT|20250731|15:08:40.717070|S|100|5.49|0|100
C|RWT|20250731|15:09:03.962798|S|100|5.49|0|100
C|RWT|20250731|15:11:00.252304|S|3|5.48|0|3
C|RWT|20250731|15:11:01.252414|S|3|5.48|0|3
C|RWT|20250731|15:11:04.595098|S|100|5.485|0|100
C|RWT|20250731|15:11:04.595121|S|40|5.485|0|40
C|RWT|20250731|15:16:14.091840|S|100|5.47|0|100
C|RWT|20250731|15:20:10.513121|S|2|5.46|0|2
C|RWT|20250731|15:25:25.970388|S|100|5.46|0|100
C|RWT|20250731|15:32:32.266461|S|4|5.45|0|4
C|RWT|20250731|15:41:37.005687|S|100|5.46|0|100
C|RWT|20250731|15:41:37.073390|S|6|5.46|0|6
C|RWT|20250731|15:41:37.073390|S|1|5.46|0|1
C|RWT|20250731|15:41:37.073390|S|100|5.46|0|100
C|RWT|20250731|15:41:37.073390|S|3|5.46|0|3
C|RWT|20250731|15:41:47.115327|S|11|5.46|0|11
C|RWT|20250731|15:42:00.090898|S|1|5.455|0|1
C|RWT|20250731|15:42:00.090988|S|1|5.455|0|1
C|RWT|20250731|15:42:00.091048|S|1|5.455|0|1
C|RWT|20250731|15:42:00.091108|S|1|5.455|0|1
C|RWT|20250731|15:42:00.091166|S|1|5.455|0|1
C|RWT|20250731|15:42:00.091222|S|1|5.455|0|1
C|RWT|20250731|15:42:00.091282|S|1|5.455|0|1
C|RWT|20250731|15:42:00.091328|S|100|5.455|0|100
C|RWT|20250731|15:42:00.091342|S|1|5.455|0|1
C|RWT|20250731|15:47:32.685227|S|20|5.445|0|20
C|RWT|20250731|15:47:32.685687|S|4|5.45|0|4
C|RWT|20250731|15:47:32.685687|S|100|5.45|0|100
C|RWT|20250731|15:47:32.685687|S|7|5.45|0|7
C|RWT|20250731|15:47:32.685689|S|6|5.45|0|6
C|RWT|20250731|15:48:44.580791|S|1|5.46|0|1
C|RWT|20250731|15:49:32.767628|S|27|5.46|0|27
C|RWT|20250731|15:50:00.027158|S|1|5.46|0|1
C|RWT|20250731|15:50:28.464501|S|1|5.47|0|1
C|RWT|20250731|15:50:46.760738|S|100|5.47|0|100
C|RWT|20250731|15:50:46.765206|S|400|5.47|0|400
C|RWT|20250731|15:50:47.270623|S|100|5.47|0|100
C|RWT|20250731|15:50:47.776937|S|100|5.47|0|100
C|RWT|20250731|15:51:06.323333|S|1|5.47|0|1
C|RWT|20250731|15:51:36.802499|S|100|5.46|0|100
C|RWT|20250731|15:51:36.817622|S|100|5.46|0|100
C|RWT|20250731|15:54:16.053965|S|107|5.465|0|107
C|RWT|20250731|15:54:16.054065|S|83|5.465|0|83
C|RWT|20250731|15:54:17.913990|S|100|5.465|0|100
C|RWT|20250731|15:54:20.056740|S|2|5.465|0|2
C|RWT|20250731|15:54:26.544102|S|100|5.46|0|100
C|RWT|20250731|15:55:03.940901|S|100|5.46|0|100
C|RWT|20250731|15:55:04.432304|S|100|5.46|0|100
C|RWT|20250731|15:55:04.464199|S|100|5.46|0|100
C|RWT|20250731|15:55:50.059110|S|105|5.465|0|105
C|RWT|20250731|15:55:50.059145|S|83|5.465|0|83
C|RWT|20250731|15:55:50.059146|S|15|5.47|0|15
C|RWT|20250731|15:55:50.444095|S|100|5.47|0|100
C|RWT|20250731|15:55:50.489250|S|200|5.485|0|200
C|RWT|20250731|15:56:25.956270|S|100|5.47|0|100
C|RWT|20250731|15:56:28.632131|S|100|5.47|0|100
C|RWT|20250731|15:56:28.839146|S|100|5.47|0|100
C|RWT|20250731|15:56:28.911516|S|100|5.47|0|100
C|RWT|20250731|15:56:40.477002|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477079|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477136|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477191|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477247|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477305|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477362|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477420|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477478|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477535|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477592|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477648|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477706|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477764|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477821|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477877|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477933|S|1|5.475|0|1
C|RWT|20250731|15:56:40.477993|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478048|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478106|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478162|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478217|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478273|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478329|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478385|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478443|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478500|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478557|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478614|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478670|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478727|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478784|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478840|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478897|S|1|5.475|0|1
C|RWT|20250731|15:56:40.478953|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479010|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479069|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479125|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479185|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479244|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479300|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479356|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479412|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479468|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479524|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479580|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479635|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479691|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479746|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479802|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479859|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479915|S|1|5.475|0|1
C|RWT|20250731|15:56:40.479973|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480030|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480087|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480142|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480198|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480254|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480309|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480368|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480424|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480481|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480570|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480629|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480643|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480685|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480742|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480798|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480854|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480909|S|1|5.475|0|1
C|RWT|20250731|15:56:40.480965|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481025|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481080|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481135|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481194|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481250|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481311|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481368|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481424|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481484|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481539|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481597|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481654|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481709|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481766|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481822|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481877|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481932|S|1|5.475|0|1
C|RWT|20250731|15:56:40.481988|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482043|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482099|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482156|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482215|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482270|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482327|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482382|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482440|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482495|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482549|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482606|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482662|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482718|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482775|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482831|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482888|S|1|5.475|0|1
C|RWT|20250731|15:56:40.482944|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483000|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483057|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483116|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483174|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483229|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483290|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483347|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483407|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483464|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483522|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483580|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483638|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483695|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483750|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483808|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483867|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483922|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483949|S|1|5.475|0|1
C|RWT|20250731|15:56:40.483978|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484035|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484093|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484148|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484204|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484260|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484316|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484372|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484464|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484528|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484584|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484642|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484706|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484773|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484832|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484895|S|1|5.475|0|1
C|RWT|20250731|15:56:40.484956|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485015|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485073|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485131|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485189|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485254|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485321|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485381|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485443|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485504|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485564|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485622|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485681|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485744|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485800|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485857|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485915|S|1|5.475|0|1
C|RWT|20250731|15:56:40.485972|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486030|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486087|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486146|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486203|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486262|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486319|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486381|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486440|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486498|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486553|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486612|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486668|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486726|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486781|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486838|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486895|S|1|5.475|0|1
C|RWT|20250731|15:56:40.486954|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487016|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487074|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487132|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487191|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487249|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487307|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487364|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487421|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487478|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487534|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487590|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487647|S|1|5.475|0|1
C|RWT|20250731|15:56:40.487658|S|13|5.475|0|13
C|RWT|20250731|15:57:01.126897|S|100|5.47|0|100
C|RWT|20250731|15:57:02.297704|S|100|5.47|0|100
C|RWT|20250731|15:57:02.810738|S|100|5.47|0|100
C|RWT|20250731|15:58:47.671082|S|100|5.48|0|100
C|RWT|20250731|15:59:48.165426|S|14|5.465|0|14
C|RWT|20250731|15:59:50.033611|S|45|5.465|0|45
C|RWT|20250731|15:59:50.569748|S|5|5.47|0|5
C|RWT|20250731|15:59:51.270521|S|64|5.47|0|64
C|RWT|20250731|15:59:51.506196|S|31|5.47|0|31
C|RWT|20250731|15:59:55.131427|S|2|5.47|0|2
C|RWT|20250731|15:59:55.246727|S|98|5.47|0|98
C|RWT|20250731|15:59:55.908469|S|28|5.47|0|28
C|RWT|20250731|15:59:56.941639|S|20|5.47|0|20
C|RWTO|20250731|12:28:00.228981|S|300|24.21|0|300
C|RXO|20250731|11:33:41.490765|S|10|15.51|0|10
C|RXO|20250731|11:34:26.169389|S|150|15.48|0|150
C|RXO|20250731|11:34:26.621308|S|150|15.48|0|150
C|RXO|20250731|11:34:28.240711|S|150|15.48|0|150
C|RXO|20250731|11:39:56.762184|S|2|15.55|0|2
C|RXO|20250731|11:40:06.546185|S|100|15.52|0|100
C|RXO|20250731|11:40:06.936313|S|58|15.52|0|58
C|RXO|20250731|11:49:21.270534|S|6|15.58|0|6
C|RXO|20250731|12:12:48.738954|S|1|15.56|0|1
C|RXO|20250731|12:59:56.775552|S|10|15.58|0|10
C|RXO|20250731|13:02:13.066613|S|90|15.58|0|90
C|RXO|20250731|13:51:48.736892|S|3|15.43|0|3
C|RXO|20250731|14:10:25.293447|S|25|15.43|0|25
C|RXO|20250731|14:10:25.554013|S|25|15.43|0|25
C|RXO|20250731|14:10:26.063838|S|100|15.42|0|100
C|RXO|20250731|14:43:30.116015|S|70|15.45|0|70
C|RXO|20250731|15:59:16.628201|S|100|15.43|0|100
C|RXO|20250731|15:59:45.054674|S|100|15.415|0|100
C|RXO|20250731|15:59:51.338332|S|17|15.44|0|17
C|RXO|20250731|15:59:51.740884|S|37|15.44|0|37
C|RXO|20250731|15:59:52.922784|S|87|15.44|0|87
C|RXO|20250731|15:59:54.129708|S|5|15.44|0|5
C|RXRX|20250731|09:31:01.555220|S|211|5.925|0|211
C|RXRX|20250731|09:31:02.128428|S|211|5.91|0|211
C|RXRX|20250731|09:31:02.128505|S|211|5.91|0|211
C|RXRX|20250731|09:32:04.512607|S|2|5.86|0|2
C|RXRX|20250731|09:32:12.753223|S|1|5.87|0|1
C|RXRX|20250731|09:33:32.526404|S|1|5.84|0|1
C|RXRX|20250731|09:38:40.319700|S|500|5.845|0|500
C|RXRX|20250731|09:39:10.670417|S|100|5.85|0|100
C|RXRX|20250731|09:39:11.504561|S|100|5.85|0|100
C|RXRX|20250731|09:39:39.122456|S|100|5.85|0|100
C|RXRX|20250731|09:39:41.189492|S|100|5.85|0|100
C|RXRX|20250731|09:39:41.273559|S|100|5.85|0|100
C|RXRX|20250731|09:40:27.190094|S|83|5.87|0|83
C|RXRX|20250731|09:40:27.195758|S|54|5.86|0|54
C|RXRX|20250731|09:40:27.196283|S|7|5.87|0|7
C|RXRX|20250731|09:40:27.199312|S|54|5.86|0|54
C|RXRX|20250731|09:40:41.063319|S|1|5.875|0|1
C|RXRX|20250731|09:40:41.093235|S|1|5.875|0|1
C|RXRX|20250731|09:40:50.465461|S|1|5.885|0|1
C|RXRX|20250731|09:41:11.610430|S|22|5.88|0|22
C|RXRX|20250731|09:41:15.972020|S|9|5.875|0|9
C|RXRX|20250731|09:41:16.304040|S|9|5.875|0|9
C|RXRX|20250731|09:41:25.394722|S|9|5.86|0|9
C|RXRX|20250731|09:42:33.386731|S|10|5.86|0|10
C|RXRX|20250731|09:43:35.891775|S|100|5.87|0|100
C|RXRX|20250731|09:44:02.936983|S|100|5.85|0|100
C|RXRX|20250731|09:44:08.268282|S|41|5.85|0|41
C|RXRX|20250731|09:44:36.667654|S|100|5.86|0|100
C|RXRX|20250731|09:44:44.907269|S|65|5.86|0|65
C|RXRX|20250731|09:45:32.821328|S|41|5.895|0|41
C|RXRX|20250731|09:45:40.562158|S|100|5.88|0|100
C|RXRX|20250731|09:45:57.679335|S|170|5.9|0|170
C|RXRX|20250731|09:46:27.249435|S|100|5.9|0|100
C|RXRX|20250731|09:46:27.249658|S|100|5.905|0|100
C|RXRX|20250731|09:46:27.249658|S|92|5.91|0|92
C|RXRX|20250731|09:47:02.397096|S|44|5.92|0|44
C|RXRX|20250731|09:47:35.684067|S|95|5.93|0|95
C|RXRX|20250731|09:48:17.361922|S|100|5.94|0|100
C|RXRX|20250731|09:48:48.743914|S|100|5.94|0|100
C|RXRX|20250731|09:49:00.852431|S|1|5.95|0|1
C|RXRX|20250731|09:52:09.818265|S|100|5.97|0|100
C|RXRX|20250731|09:52:09.818283|S|100|5.97|0|100
C|RXRX|20250731|09:52:09.818324|S|100|5.97|0|100
C|RXRX|20250731|09:52:09.818331|S|100|5.97|0|100
C|RXRX|20250731|09:52:09.818341|S|217|5.97|0|217
C|RXRX|20250731|09:52:34.693992|S|100|5.985|0|100
C|RXRX|20250731|09:52:34.694036|S|100|5.985|0|100
C|RXRX|20250731|09:52:34.694048|S|64|5.985|0|64
C|RXRX|20250731|09:52:34.694048|S|36|5.99|0|36
C|RXRX|20250731|09:52:54.036915|S|45|5.99|0|45
C|RXRX|20250731|09:53:25.799424|S|100|5.98|0|100
C|RXRX|20250731|09:53:29.202481|S|100|5.98|0|100
C|RXRX|20250731|09:53:29.203506|S|83|5.975|0|83
C|RXRX|20250731|09:54:30.893231|S|83|5.96|0|83
C|RXRX|20250731|09:56:43.876244|S|4|5.995|0|4
C|RXRX|20250731|09:57:40.241903|S|79|6|0|79
C|RXRX|20250731|09:58:02.943553|S|25|6.02|0|25
C|RXRX|20250731|09:58:09.874220|S|100|6.02|0|100
C|RXRX|20250731|09:58:30.190618|S|5|6.01|0|5
C|RXRX|20250731|09:58:55.079172|S|41|6|0|41
C|RXRX|20250731|09:59:01.537268|S|100|6.005|0|100
C|RXRX|20250731|09:59:54.872834|S|90|6.02|0|90
C|RXRX|20250731|10:00:19.737486|S|100|6.02|0|100
C|RXRX|20250731|10:01:10.273675|S|100|6.04|0|100
C|RXRX|20250731|10:01:32.782661|S|100|6.04|0|100
C|RXRX|20250731|10:01:32.785991|S|100|6.04|0|100
C|RXRX|20250731|10:01:35.809063|S|100|6.04|0|100
C|RXRX|20250731|10:02:00.092088|S|100|6.04|0|100
C|RXRX|20250731|10:02:00.221949|S|100|6.04|0|100
C|RXRX|20250731|10:03:07.992311|S|100|6.01|0|100
C|RXRX|20250731|10:03:07.992328|S|100|6.01|0|100
C|RXRX|20250731|10:03:58.437404|S|62|6.02|0|62
C|RXRX|20250731|10:04:02.668046|S|100|6.02|0|100
C|RXRX|20250731|10:04:13.745473|S|100|6.02|0|100
C|RXRX|20250731|10:05:39.440207|S|331|6.025|0|331
C|RXRX|20250731|10:06:00.287718|S|1|6.035|0|1
C|RXRX|20250731|10:06:27.315835|S|67|6.07|0|67
C|RXRX|20250731|10:06:27.721182|S|67|6.07|0|67
C|RXRX|20250731|10:07:05.016085|S|100|6.085|0|100
C|RXRX|20250731|10:07:09.479816|S|4|6.075|0|4
C|RXRX|20250731|10:07:23.167003|E|100|6.05|0|100
C|RXRX|20250731|10:07:26.201853|S|100|6.05|0|100
C|RXRX|20250731|10:08:50.781797|S|100|6.04|0|100
C|RXRX|20250731|10:09:00.217744|S|95|6.03|0|95
C|RXRX|20250731|10:10:30.615120|S|100|6.02|0|100
C|RXRX|20250731|10:11:06.515977|S|64|6.04|0|64
C|RXRX|20250731|10:11:50.984393|S|331|6.005|0|331
C|RXRX|20250731|10:11:50.984471|S|331|6.005|0|331
C|RXRX|20250731|10:11:51.060221|S|21|6.01|0|21
C|RXRX|20250731|10:11:51.356708|S|27|6.01|0|27
C|RXRX|20250731|10:11:58.866414|S|1|5.98|0|1
C|RXRX|20250731|10:12:21.291388|S|100|5.99|0|100
C|RXRX|20250731|10:12:23.712029|S|100|5.99|0|100
C|RXRX|20250731|10:12:24.357993|S|100|5.99|0|100
C|RXRX|20250731|10:12:25.684600|S|100|5.99|0|100
C|RXRX|20250731|10:12:25.735279|S|100|5.99|0|100
C|RXRX|20250731|10:12:31.907585|S|331|5.985|0|331
C|RXRX|20250731|10:12:31.907648|S|469|5.985|0|469
C|RXRX|20250731|10:12:38.072162|S|100|5.99|0|100
C|RXRX|20250731|10:14:34.271187|S|41|5.98|0|41
C|RXRX|20250731|10:20:03.274041|S|200|5.99|0|200
C|RXRX|20250731|10:20:12.504150|S|200|6|0|200
C|RXRX|20250731|10:21:04.876873|S|41|5.98|0|41
C|RXRX|20250731|10:21:27.878881|S|100|5.95|0|100
C|RXRX|20250731|10:21:37.315895|S|1|5.96|0|1
C|RXRX|20250731|10:22:04.369569|S|200|5.97|0|200
C|RXRX|20250731|10:22:58.089441|S|1|5.97|0|1
C|RXRX|20250731|10:22:58.089441|S|1|5.97|0|1
C|RXRX|20250731|10:23:46.146386|S|100|5.97|0|100
C|RXRX|20250731|10:23:56.639279|S|65|5.98|0|65
C|RXRX|20250731|10:24:34.552547|S|100|5.98|0|100
C|RXRX|20250731|10:25:31.707111|S|100|5.97|0|100
C|RXRX|20250731|10:25:31.753763|S|92|5.97|0|92
C|RXRX|20250731|10:29:16.008638|S|100|5.97|0|100
C|RXRX|20250731|10:30:09.474204|S|100|5.98|0|100
C|RXRX|20250731|10:30:41.014527|S|1|5.97|0|1
C|RXRX|20250731|10:31:37.988924|S|100|5.98|0|100
C|RXRX|20250731|10:31:41.155810|S|3|5.98|0|3
C|RXRX|20250731|10:32:52.655232|S|220|5.99|0|220
C|RXRX|20250731|10:33:18.997154|S|100|5.98|0|100
C|RXRX|20250731|10:33:18.997410|S|100|5.98|0|100
C|RXRX|20250731|10:33:18.997425|S|100|5.98|0|100
C|RXRX|20250731|10:34:05.828179|S|100|5.97|0|100
C|RXRX|20250731|10:34:09.722747|S|41|5.96|0|41
C|RXRX|20250731|10:34:36.627422|S|1|5.97|0|1
C|RXRX|20250731|10:34:53.225868|S|16|5.98|0|16
C|RXRX|20250731|10:36:07.722841|S|331|5.975|0|331
C|RXRX|20250731|10:36:07.820703|S|331|5.975|0|331
C|RXRX|20250731|10:36:16.489185|S|11|5.975|0|11
C|RXRX|20250731|10:36:24.926049|S|331|5.995|0|331
C|RXRX|20250731|10:36:44.279978|E|20|6|0|20
C|RXRX|20250731|10:36:57.294715|S|100|6.01|0|100
C|RXRX|20250731|10:36:57.294727|S|100|6.01|0|100
C|RXRX|20250731|10:36:57.294783|S|100|6.01|0|100
C|RXRX|20250731|10:36:57.294784|S|288|6.01|0|288
C|RXRX|20250731|10:37:34.483400|S|10|6.01|0|10
C|RXRX|20250731|10:37:34.483400|S|38|6.01|0|38
C|RXRX|20250731|10:38:34.983413|S|4|6|0|4
C|RXRX|20250731|10:38:34.983413|S|5|6|0|5
C|RXRX|20250731|10:38:34.983414|S|72|6|0|72
C|RXRX|20250731|10:39:07.985900|S|1|6|0|1
C|RXRX|20250731|10:39:39.086160|S|20|6|0|20
C|RXRX|20250731|10:42:07.224156|S|32|5.98|0|32
C|RXRX|20250731|10:42:41.350360|S|100|5.965|0|100
C|RXRX|20250731|10:42:47.546433|S|231|5.965|0|231
C|RXRX|20250731|10:43:45.892385|S|99|5.99|0|99
C|RXRX|20250731|10:45:09.258465|S|100|6.005|0|100
C|RXRX|20250731|10:45:33.376144|S|100|5.99|0|100
C|RXRX|20250731|10:47:52.310133|S|41|5.98|0|41
C|RXRX|20250731|10:48:35.876589|S|100|6|0|100
C|RXRX|20250731|10:48:59.359120|S|41|5.99|0|41
C|RXRX|20250731|10:50:55.748825|S|31|5.965|0|31
C|RXRX|20250731|10:50:55.780924|S|31|5.965|0|31
C|RXRX|20250731|10:51:04.958586|S|31|5.97|0|31
C|RXRX|20250731|10:51:04.958586|S|69|5.97|0|69
C|RXRX|20250731|10:51:04.958599|S|31|5.97|0|31
C|RXRX|20250731|10:54:02.290814|S|2|5.94|0|2
C|RXRX|20250731|10:54:08.830366|S|100|5.95|0|100
C|RXRX|20250731|10:54:08.830366|S|13|5.95|0|13
C|RXRX|20250731|10:56:09.042847|S|17|5.92|0|17
C|RXRX|20250731|10:56:09.136036|S|83|5.92|0|83
C|RXRX|20250731|10:56:17.376548|S|3|5.93|0|3
C|RXRX|20250731|10:56:59.854086|S|100|5.94|0|100
C|RXRX|20250731|10:58:16.269000|S|33|5.93|0|33
C|RXRX|20250731|10:59:08.755051|S|1|5.92|0|1
C|RXRX|20250731|10:59:44.025835|S|1|5.91|0|1
C|RXRX|20250731|10:59:46.070825|S|1|5.92|0|1
C|RXRX|20250731|11:02:38.350632|S|100|5.95|0|100
C|RXRX|20250731|11:05:46.052600|S|186|5.99|0|186
C|RXRX|20250731|11:05:46.132595|S|14|5.99|0|14
C|RXRX|20250731|11:06:29.774383|S|100|5.97|0|100
C|RXRX|20250731|11:08:06.306562|S|25|5.95|0|25
C|RXRX|20250731|11:10:21.236318|S|33|5.92|0|33
C|RXRX|20250731|11:10:21.236336|S|67|5.92|0|67
C|RXRX|20250731|11:10:55.255521|S|6|5.92|0|6
C|RXRX|20250731|11:12:28.184376|S|90|5.92|0|90
C|RXRX|20250731|11:12:51.652100|S|100|5.92|0|100
C|RXRX|20250731|11:12:52.823117|S|2|5.92|0|2
C|RXRX|20250731|11:14:12.324768|S|200|5.92|0|200
C|RXRX|20250731|11:15:01.738019|S|200|5.92|0|200
C|RXRX|20250731|11:15:04.926138|S|200|5.93|0|200
C|RXRX|20250731|11:15:05.101192|S|28|5.93|0|28
C|RXRX|20250731|11:16:25.211436|S|100|5.91|0|100
C|RXRX|20250731|11:16:31.051247|S|15|5.9|0|15
C|RXRX|20250731|11:16:31.051247|S|28|5.9|0|28
C|RXRX|20250731|11:16:31.051247|S|94|5.9|0|94
C|RXRX|20250731|11:18:38.119393|S|12|5.925|0|12
C|RXRX|20250731|11:18:38.120123|S|12|5.925|0|12
C|RXRX|20250731|11:18:38.123304|S|12|5.925|0|12
C|RXRX|20250731|11:18:38.133300|S|12|5.925|0|12
C|RXRX|20250731|11:18:38.134024|S|12|5.925|0|12
C|RXRX|20250731|11:22:05.899541|S|100|5.91|0|100
C|RXRX|20250731|11:23:53.179537|S|100|5.9|0|100
C|RXRX|20250731|11:24:00.990991|S|20|5.9|0|20
C|RXRX|20250731|11:25:32.611683|S|40|5.89|0|40
C|RXRX|20250731|11:25:45.316573|S|149|5.9|0|149
C|RXRX|20250731|11:26:01.581296|S|1|5.9|0|1
C|RXRX|20250731|11:26:22.783646|S|3|5.895|0|3
C|RXRX|20250731|11:27:19.457139|S|5|5.9|0|5
C|RXRX|20250731|11:30:23.555959|S|588|5.88|0|588
C|RXRX|20250731|11:31:52.562041|S|648|5.885|0|648
C|RXRX|20250731|11:31:52.562123|S|352|5.885|0|352
C|RXRX|20250731|11:31:59.126396|S|101|5.895|0|101
C|RXRX|20250731|11:31:59.129636|S|1|5.895|0|1
C|RXRX|20250731|11:31:59.634344|S|101|5.895|0|101
C|RXRX|20250731|11:31:59.733898|S|101|5.895|0|101
C|RXRX|20250731|11:31:59.733957|S|600|5.895|0|600
C|RXRX|20250731|11:31:59.734556|S|1|5.9|0|1
C|RXRX|20250731|11:32:11.705700|S|41|5.89|0|41
C|RXRX|20250731|11:32:37.955774|S|383|5.9|0|383
C|RXRX|20250731|11:33:51.432585|S|648|5.915|0|648
C|RXRX|20250731|11:33:51.432678|S|352|5.915|0|352
C|RXRX|20250731|11:33:51.447450|S|569|5.925|0|569
C|RXRX|20250731|11:34:12.111561|S|300|5.92|0|300
C|RXRX|20250731|11:36:20.104551|S|251|5.905|0|251
C|RXRX|20250731|11:36:20.105396|S|251|5.905|0|251
C|RXRX|20250731|11:36:20.106150|S|251|5.91|0|251
C|RXRX|20250731|11:38:54.572824|S|100|5.92|0|100
C|RXRX|20250731|11:40:22.496109|S|10|5.94|0|10
C|RXRX|20250731|11:41:17.890562|S|6|5.93|0|6
C|RXRX|20250731|11:41:46.519798|S|20|5.93|0|20
C|RXRX|20250731|11:41:52.210719|S|41|5.93|0|41
C|RXRX|20250731|11:42:16.516237|S|100|5.94|0|100
C|RXRX|20250731|11:42:20.693794|S|100|5.94|0|100
C|RXRX|20250731|11:42:20.716363|S|300|5.94|0|300
C|RXRX|20250731|11:42:23.804038|S|8|5.94|0|8
C|RXRX|20250731|11:43:23.727513|S|200|5.94|0|200
C|RXRX|20250731|11:43:23.730289|S|400|5.94|0|400
C|RXRX|20250731|11:43:23.730289|S|200|5.94|0|200
C|RXRX|20250731|11:43:23.732972|S|400|5.94|0|400
C|RXRX|20250731|11:43:23.732973|S|100|5.94|0|100
C|RXRX|20250731|11:43:24.816588|S|100|5.94|0|100
C|RXRX|20250731|11:44:38.363800|S|20|5.93|0|20
C|RXRX|20250731|11:44:38.363800|S|18|5.93|0|18
C|RXRX|20250731|11:44:38.363800|S|2|5.93|0|2
C|RXRX|20250731|11:44:56.631046|S|1|5.93|0|1
C|RXRX|20250731|11:45:34.445396|S|155|5.925|0|155
C|RXRX|20250731|11:46:28.359650|S|5|5.93|0|5
C|RXRX|20250731|11:47:07.398398|S|50|5.94|0|50
C|RXRX|20250731|11:47:18.220197|S|6|5.93|0|6
C|RXRX|20250731|11:47:18.220198|S|50|5.93|0|50
C|RXRX|20250731|11:47:33.571586|S|55|5.93|0|55
C|RXRX|20250731|11:50:56.015428|S|100|5.93|0|100
C|RXRX|20250731|11:51:00.993203|S|100|5.93|0|100
C|RXRX|20250731|11:51:25.831104|S|300|5.95|0|300
C|RXRX|20250731|11:51:26.325641|S|130|5.95|0|130
C|RXRX|20250731|11:51:26.325641|S|128|5.95|0|128
C|RXRX|20250731|11:53:00.561530|S|8|5.93|0|8
C|RXRX|20250731|11:53:42.326743|S|375|5.935|0|375
C|RXRX|20250731|11:54:56.997848|S|100|5.9|0|100
C|RXRX|20250731|11:57:30.323722|S|6|5.88|0|6
C|RXRX|20250731|11:58:23.251019|S|270|5.89|0|270
C|RXRX|20250731|11:59:20.424566|S|9|5.88|0|9
C|RXRX|20250731|11:59:20.832652|S|1|5.88|0|1
C|RXRX|20250731|11:59:26.128981|S|230|5.89|0|230
C|RXRX|20250731|11:59:26.128982|S|70|5.89|0|70
C|RXRX|20250731|11:59:51.350279|S|400|5.89|0|400
C|RXRX|20250731|11:59:51.373104|S|90|5.89|0|90
C|RXRX|20250731|12:00:32.355844|S|100|5.9|0|100
C|RXRX|20250731|12:00:32.355844|S|130|5.9|0|130
C|RXRX|20250731|12:01:26.466492|S|100|5.91|0|100
C|RXRX|20250731|12:02:29.129494|S|4|5.915|0|4
C|RXRX|20250731|12:03:24.109674|S|70|5.9|0|70
C|RXRX|20250731|12:04:04.659819|S|100|5.91|0|100
C|RXRX|20250731|12:04:04.659820|S|70|5.91|0|70
C|RXRX|20250731|12:05:12.821757|S|100|5.905|0|100
C|RXRX|20250731|12:05:28.259224|S|400|5.9|0|400
C|RXRX|20250731|12:06:22.869701|S|100|5.92|0|100
C|RXRX|20250731|12:07:41.478588|S|115|5.93|0|115
C|RXRX|20250731|12:08:11.343349|S|100|5.92|0|100
C|RXRX|20250731|12:09:48.814750|S|100|5.93|0|100
C|RXRX|20250731|12:11:10.754361|S|400|5.92|0|400
C|RXRX|20250731|12:13:44.116487|S|107|5.94|0|107
C|RXRX|20250731|12:18:15.229412|S|100|5.95|0|100
C|RXRX|20250731|12:20:27.674644|S|1|5.95|0|1
C|RXRX|20250731|12:20:35.277771|S|100|5.94|0|100
C|RXRX|20250731|12:20:35.277956|S|1|5.95|0|1
C|RXRX|20250731|12:20:51.243420|S|400|5.955|0|400
C|RXRX|20250731|12:20:51.243420|S|100|5.96|0|100
C|RXRX|20250731|12:20:51.614272|S|137|5.955|0|137
C|RXRX|20250731|12:23:07.563266|S|100|5.96|0|100
C|RXRX|20250731|12:23:53.397985|S|41|5.96|0|41
C|RXRX|20250731|12:25:27.109164|S|200|5.965|0|200
C|RXRX|20250731|12:25:28.363177|S|400|5.965|0|400
C|RXRX|20250731|12:27:02.119530|S|300|5.97|0|300
C|RXRX|20250731|12:27:02.119530|S|100|5.97|0|100
C|RXRX|20250731|12:27:08.795678|S|100|5.97|0|100
C|RXRX|20250731|12:27:30.469726|S|400|5.97|0|400
C|RXRX|20250731|12:28:34.088751|S|400|5.98|0|400
C|RXRX|20250731|12:28:34.528435|S|49|5.98|0|49
C|RXRX|20250731|12:29:54.501201|S|46|5.99|0|46
C|RXRX|20250731|12:30:17.756635|S|3|5.985|0|3
C|RXRX|20250731|12:30:39.900941|S|20|5.98|0|20
C|RXRX|20250731|12:34:35.458938|S|100|6.015|0|100
C|RXRX|20250731|12:35:08.119507|S|400|6.02|0|400
C|RXRX|20250731|12:36:18.129312|S|47|6.02|0|47
C|RXRX|20250731|12:36:18.129521|S|23|6.02|0|23
C|RXRX|20250731|12:36:18.129522|S|230|6.02|0|230
C|RXRX|20250731|12:36:18.130212|S|47|6.02|0|47
C|RXRX|20250731|12:36:18.170589|S|23|6.02|0|23
C|RXRX|20250731|12:36:18.170589|S|230|6.02|0|230
C|RXRX|20250731|12:36:21.534746|S|170|6.02|0|170
C|RXRX|20250731|12:36:34.031189|S|100|6.01|0|100
C|RXRX|20250731|12:37:56.363565|S|100|6.005|0|100
C|RXRX|20250731|12:38:48.039378|S|100|6|0|100
C|RXRX|20250731|12:40:26.219111|S|300|6|0|300
C|RXRX|20250731|12:41:03.636168|S|100|5.985|0|100
C|RXRX|20250731|12:41:03.761057|S|131|5.985|0|131
C|RXRX|20250731|12:41:03.915899|S|131|5.99|0|131
C|RXRX|20250731|12:41:05.178886|S|39|5.99|0|39
C|RXRX|20250731|12:41:20.895564|S|141|5.985|0|141
C|RXRX|20250731|12:41:33.487784|S|100|6|0|100
C|RXRX|20250731|12:42:57.207360|S|200|6|0|200
C|RXRX|20250731|12:43:24.637218|S|3|5.995|0|3
C|RXRX|20250731|12:43:35.047916|S|5|5.99|0|5
C|RXRX|20250731|12:43:46.710306|S|120|5.985|0|120
C|RXRX|20250731|12:43:46.738478|S|120|5.985|0|120
C|RXRX|20250731|12:43:54.322998|S|20|5.98|0|20
C|RXRX|20250731|12:43:57.479589|S|6|5.97|0|6
C|RXRX|20250731|12:44:23.127744|S|300|5.99|0|300
C|RXRX|20250731|12:44:23.132339|S|300|5.99|0|300
C|RXRX|20250731|12:44:23.226596|S|300|5.99|0|300
C|RXRX|20250731|12:44:34.117673|S|107|5.99|0|107
C|RXRX|20250731|12:44:50.051802|S|5|5.98|0|5
C|RXRX|20250731|12:46:21.926954|S|36|5.98|0|36
C|RXRX|20250731|12:46:45.513214|S|200|5.975|0|200
C|RXRX|20250731|12:46:45.561737|S|100|5.97|0|100
C|RXRX|20250731|12:46:45.561737|S|100|5.97|0|100
C|RXRX|20250731|12:47:32.853581|S|100|5.97|0|100
C|RXRX|20250731|12:47:33.807746|S|79|5.97|0|79
C|RXRX|20250731|12:47:33.807810|S|21|5.97|0|21
C|RXRX|20250731|12:47:34.775075|S|100|5.97|0|100
C|RXRX|20250731|12:47:39.932107|S|100|5.965|0|100
C|RXRX|20250731|12:47:39.932107|S|92|5.97|0|92
C|RXRX|20250731|12:47:42.743093|S|100|5.965|0|100
C|RXRX|20250731|12:47:42.743919|S|100|5.97|0|100
C|RXRX|20250731|12:47:57.313356|S|136|5.96|0|136
C|RXRX|20250731|12:48:10.665107|S|100|5.965|0|100
C|RXRX|20250731|12:49:48.298894|S|85|5.99|0|85
C|RXRX|20250731|12:49:52.958604|S|9|5.99|0|9
C|RXRX|20250731|12:50:31.719073|S|100|5.99|0|100
C|RXRX|20250731|12:50:31.719294|S|300|5.99|0|300
C|RXRX|20250731|12:50:32.627931|S|100|5.99|0|100
C|RXRX|20250731|12:50:32.628994|S|31|5.99|0|31
C|RXRX|20250731|12:51:56.066800|S|300|5.97|0|300
C|RXRX|20250731|12:51:56.066956|S|100|5.97|0|100
C|RXRX|20250731|12:52:18.321940|S|200|5.965|0|200
C|RXRX|20250731|12:52:23.693570|S|188|5.98|0|188
C|RXRX|20250731|12:52:23.694260|S|112|5.98|0|112
C|RXRX|20250731|12:52:23.694261|S|188|5.98|0|188
C|RXRX|20250731|12:52:23.697165|S|112|5.98|0|112
C|RXRX|20250731|12:52:58.499374|S|103|5.965|0|103
C|RXRX|20250731|12:54:24.550957|S|300|5.98|0|300
C|RXRX|20250731|12:54:38.857064|S|200|5.99|0|200
C|RXRX|20250731|12:54:38.857446|S|18|5.99|0|18
C|RXRX|20250731|12:54:38.857446|S|100|5.99|0|100
C|RXRX|20250731|12:54:50.747558|S|100|5.99|0|100
C|RXRX|20250731|12:56:24.037139|S|5|5.98|0|5
C|RXRX|20250731|13:02:17.640969|S|27|5.97|0|27
C|RXRX|20250731|13:02:17.640969|S|6|5.97|0|6
C|RXRX|20250731|13:03:24.946713|S|100|5.94|0|100
C|RXRX|20250731|13:04:11.367193|S|94|5.94|0|94
C|RXRX|20250731|13:05:00.667284|S|2|5.95|0|2
C|RXRX|20250731|13:06:43.776450|S|200|5.98|0|200
C|RXRX|20250731|13:07:21.330345|S|48|5.98|0|48
C|RXRX|20250731|13:07:21.330345|S|20|5.98|0|20
C|RXRX|20250731|13:15:27.089423|S|20|5.96|0|20
C|RXRX|20250731|13:15:27.089423|S|100|5.96|0|100
C|RXRX|20250731|13:16:40.602029|S|100|5.96|0|100
C|RXRX|20250731|13:18:00.257444|S|5|5.95|0|5
C|RXRX|20250731|13:18:00.257445|S|3|5.95|0|3
C|RXRX|20250731|13:18:15.627836|S|7|5.95|0|7
C|RXRX|20250731|13:21:03.633328|S|66|5.94|0|66
C|RXRX|20250731|13:21:04.442090|S|29|5.94|0|29
C|RXRX|20250731|13:22:13.624074|S|100|5.92|0|100
C|RXRX|20250731|13:22:13.624074|S|6|5.92|0|6
C|RXRX|20250731|13:23:02.351295|S|5|5.92|0|5
C|RXRX|20250731|13:23:02.351295|S|20|5.92|0|20
C|RXRX|20250731|13:23:06.249605|S|100|5.92|0|100
C|RXRX|20250731|13:23:06.249605|S|18|5.92|0|18
C|RXRX|20250731|13:23:16.892463|S|150|5.94|0|150
C|RXRX|20250731|13:23:42.723350|S|30|5.94|0|30
C|RXRX|20250731|13:23:51.102488|S|10|5.94|0|10
C|RXRX|20250731|13:24:00.075062|S|20|5.94|0|20
C|RXRX|20250731|13:24:31.119604|S|30|5.93|0|30
C|RXRX|20250731|13:24:31.119604|S|40|5.93|0|40
C|RXRX|20250731|13:24:38.192546|S|20|5.93|0|20
C|RXRX|20250731|13:25:58.504047|S|100|5.91|0|100
C|RXRX|20250731|13:26:12.742253|S|400|5.92|0|400
C|RXRX|20250731|13:27:06.951386|S|34|5.9|0|34
C|RXRX|20250731|13:27:16.014818|S|100|5.91|0|100
C|RXRX|20250731|13:27:26.484987|S|300|5.91|0|300
C|RXRX|20250731|13:28:10.215691|S|95|5.9|0|95
C|RXRX|20250731|13:28:10.215691|S|5|5.9|0|5
C|RXRX|20250731|13:28:10.215827|S|35|5.9|0|35
C|RXRX|20250731|13:28:34.385594|S|100|5.885|0|100
C|RXRX|20250731|13:29:06.380137|S|100|5.87|0|100
C|RXRX|20250731|13:29:31.015353|S|400|5.87|0|400
C|RXRX|20250731|13:29:32.128131|S|250|5.88|0|250
C|RXRX|20250731|13:30:18.281021|S|48|5.89|0|48
C|RXRX|20250731|13:32:07.752300|S|100|5.87|0|100
C|RXRX|20250731|13:32:20.533364|E|1|5.86|0|1
C|RXRX|20250731|13:33:07.745217|S|138|5.87|0|138
C|RXRX|20250731|13:33:07.745300|S|62|5.87|0|62
C|RXRX|20250731|13:37:39.514774|S|100|5.93|0|100
C|RXRX|20250731|13:37:39.718033|S|100|5.93|0|100
C|RXRX|20250731|13:37:51.979794|S|30|5.92|0|30
C|RXRX|20250731|13:38:01.741948|S|10|5.92|0|10
C|RXRX|20250731|13:38:54.915534|S|10|5.91|0|10
C|RXRX|20250731|13:38:54.915534|S|27|5.91|0|27
C|RXRX|20250731|13:38:54.915534|S|6|5.91|0|6
C|RXRX|20250731|13:38:57.351532|S|13|5.9|0|13
C|RXRX|20250731|13:41:22.640666|S|10|5.89|0|10
C|RXRX|20250731|13:42:41.495618|S|8|5.9|0|8
C|RXRX|20250731|13:42:41.495618|S|5|5.9|0|5
C|RXRX|20250731|13:42:58.118693|S|100|5.9|0|100
C|RXRX|20250731|13:44:00.433956|S|100|5.895|0|100
C|RXRX|20250731|13:44:00.433956|S|100|5.89|0|100
C|RXRX|20250731|13:44:04.307567|S|200|5.9|0|200
C|RXRX|20250731|13:44:07.701823|S|110|5.9|0|110
C|RXRX|20250731|13:44:33.979040|S|100|5.91|0|100
C|RXRX|20250731|13:47:19.189369|S|106|5.915|0|106
C|RXRX|20250731|13:51:01.622116|S|300|5.87|0|300
C|RXRX|20250731|13:51:06.696440|S|100|5.875|0|100
C|RXRX|20250731|13:51:06.697270|S|100|5.875|0|100
C|RXRX|20250731|13:52:06.785279|S|10|5.85|0|10
C|RXRX|20250731|13:52:34.420208|S|100|5.83|0|100
C|RXRX|20250731|13:53:00.967173|S|100|5.845|0|100
C|RXRX|20250731|13:53:00.968671|S|100|5.845|0|100
C|RXRX|20250731|13:53:00.978550|S|100|5.845|0|100
C|RXRX|20250731|13:53:00.979424|S|100|5.845|0|100
C|RXRX|20250731|13:53:00.980091|S|100|5.845|0|100
C|RXRX|20250731|13:53:38.198623|S|100|5.84|0|100
C|RXRX|20250731|13:53:50.138903|S|3|5.835|0|3
C|RXRX|20250731|13:54:06.175914|S|760|5.835|0|760
C|RXRX|20250731|13:54:06.175914|S|40|5.84|0|40
C|RXRX|20250731|13:54:06.376762|S|460|5.84|0|460
C|RXRX|20250731|13:54:06.376762|S|300|5.84|0|300
C|RXRX|20250731|13:54:07.700656|S|300|5.84|0|300
C|RXRX|20250731|13:54:07.745891|S|300|5.84|0|300
C|RXRX|20250731|13:54:10.103799|S|200|5.84|0|200
C|RXRX|20250731|13:54:10.532245|S|200|5.84|0|200
C|RXRX|20250731|13:54:52.372609|S|200|5.87|0|200
C|RXRX|20250731|13:54:58.089336|S|200|5.87|0|200
C|RXRX|20250731|13:54:58.089336|S|100|5.87|0|100
C|RXRX|20250731|13:55:23.371358|S|41|5.87|0|41
C|RXRX|20250731|13:56:14.632006|S|100|5.87|0|100
C|RXRX|20250731|13:56:14.632006|S|200|5.87|0|200
C|RXRX|20250731|13:56:32.561487|S|300|5.87|0|300
C|RXRX|20250731|13:56:54.393788|S|100|5.88|0|100
C|RXRX|20250731|13:57:25.420198|S|245|5.88|0|245
C|RXRX|20250731|13:58:34.364712|S|1|5.85|0|1
C|RXRX|20250731|13:59:02.225163|S|100|5.85|0|100
C|RXRX|20250731|13:59:05.019518|S|200|5.86|0|200
C|RXRX|20250731|13:59:05.023559|S|95|5.86|0|95
C|RXRX|20250731|13:59:05.044819|S|105|5.86|0|105
C|RXRX|20250731|13:59:05.165928|S|200|5.86|0|200
C|RXRX|20250731|13:59:05.399846|S|200|5.86|0|200
C|RXRX|20250731|13:59:13.027129|S|100|5.86|0|100
C|RXRX|20250731|13:59:13.027129|S|200|5.86|0|200
C|RXRX|20250731|13:59:44.603192|S|100|5.87|0|100
C|RXRX|20250731|13:59:46.871636|S|100|5.87|0|100
C|RXRX|20250731|14:00:13.713050|S|100|5.87|0|100
C|RXRX|20250731|14:00:13.713050|S|100|5.87|0|100
C|RXRX|20250731|14:00:13.717415|S|100|5.87|0|100
C|RXRX|20250731|14:00:13.717415|S|100|5.87|0|100
C|RXRX|20250731|14:00:29.725047|S|58|5.88|0|58
C|RXRX|20250731|14:02:10.564905|S|100|5.88|0|100
C|RXRX|20250731|14:02:19.285392|S|2|5.87|0|2
C|RXRX|20250731|14:03:14.029881|S|1|5.87|0|1
C|RXRX|20250731|14:04:08.561513|S|75|5.875|0|75
C|RXRX|20250731|14:04:08.717282|S|75|5.88|0|75
C|RXRX|20250731|14:04:08.717282|S|25|5.875|0|25
C|RXRX|20250731|14:05:28.925168|S|100|5.87|0|100
C|RXRX|20250731|14:07:01.538131|S|1|5.82|0|1
C|RXRX|20250731|14:07:01.538132|S|100|5.82|0|100
C|RXRX|20250731|14:07:12.281226|S|8|5.82|0|8
C|RXRX|20250731|14:07:21.750924|S|4|5.815|0|4
C|RXRX|20250731|14:07:22.692785|S|4|5.815|0|4
C|RXRX|20250731|14:07:22.778621|S|4|5.815|0|4
C|RXRX|20250731|14:07:22.779335|S|4|5.82|0|4
C|RXRX|20250731|14:07:32.023199|S|10|5.81|0|10
C|RXRX|20250731|14:09:10.933314|S|46|5.83|0|46
C|RXRX|20250731|14:10:11.079249|S|2|5.82|0|2
C|RXRX|20250731|14:10:14.140674|S|100|5.815|0|100
C|RXRX|20250731|14:10:14.140737|S|600|5.815|0|600
C|RXRX|20250731|14:10:14.140820|S|500|5.815|0|500
C|RXRX|20250731|14:10:59.478656|S|200|5.8|0|200
C|RXRX|20250731|14:10:59.478689|S|200|5.8|0|200
C|RXRX|20250731|14:10:59.478855|S|300|5.8|0|300
C|RXRX|20250731|14:11:24.055450|S|200|5.8|0|200
C|RXRX|20250731|14:11:25.872906|S|200|5.8|0|200
C|RXRX|20250731|14:11:25.888225|S|154|5.81|0|154
C|RXRX|20250731|14:11:27.023371|S|42|5.81|0|42
C|RXRX|20250731|14:12:17.556622|S|200|5.81|0|200
C|RXRX|20250731|14:13:03.351979|S|100|5.825|0|100
C|RXRX|20250731|14:15:40.974406|S|100|5.8|0|100
C|RXRX|20250731|14:15:40.974406|S|97|5.8|0|97
C|RXRX|20250731|14:16:50.608370|S|100|5.8|0|100
C|RXRX|20250731|14:16:50.608370|S|97|5.8|0|97
C|RXRX|20250731|14:16:50.608370|S|3|5.8|0|3
C|RXRX|20250731|14:16:57.528588|S|200|5.81|0|200
C|RXRX|20250731|14:16:57.528598|S|248|5.81|0|248
C|RXRX|20250731|14:17:38.292340|S|6|5.82|0|6
C|RXRX|20250731|14:18:05.273547|S|1|5.81|0|1
C|RXRX|20250731|14:18:05.274797|S|200|5.81|0|200
C|RXRX|20250731|14:18:48.008908|S|167|5.8|0|167
C|RXRX|20250731|14:19:28.621237|S|36|5.815|0|36
C|RXRX|20250731|14:19:28.639549|S|36|5.82|0|36
C|RXRX|20250731|14:22:28.345207|S|121|5.86|0|121
C|RXRX|20250731|14:22:35.855637|S|100|5.86|0|100
C|RXRX|20250731|14:22:47.787163|S|100|5.87|0|100
C|RXRX|20250731|14:24:10.333628|S|60|5.86|0|60
C|RXRX|20250731|14:24:10.333628|S|100|5.86|0|100
C|RXRX|20250731|14:24:14.657829|S|19|5.865|0|19
C|RXRX|20250731|14:25:19.227293|S|5|5.85|0|5
C|RXRX|20250731|14:25:39.132309|S|19|5.87|0|19
C|RXRX|20250731|14:28:37.613038|S|1|5.86|0|1
C|RXRX|20250731|14:31:04.847884|S|53|5.89|0|53
C|RXRX|20250731|14:32:03.887347|S|100|5.91|0|100
C|RXRX|20250731|14:32:38.697024|S|100|5.9|0|100
C|RXRX|20250731|14:32:53.498584|S|200|5.89|0|200
C|RXRX|20250731|14:34:14.787932|S|1|5.88|0|1
C|RXRX|20250731|14:34:14.787933|S|3|5.88|0|3
C|RXRX|20250731|14:34:22.663122|S|3|5.88|0|3
C|RXRX|20250731|14:35:23.253875|S|100|5.89|0|100
C|RXRX|20250731|14:35:23.253875|S|100|5.89|0|100
C|RXRX|20250731|14:35:23.331142|S|100|5.89|0|100
C|RXRX|20250731|14:35:44.857048|S|77|5.89|0|77
C|RXRX|20250731|14:36:51.167597|S|1|5.9|0|1
C|RXRX|20250731|14:36:51.167597|S|11|5.9|0|11
C|RXRX|20250731|14:37:53.409680|S|9|5.9|0|9
C|RXRX|20250731|14:39:35.380700|S|1|5.88|0|1
C|RXRX|20250731|14:40:00.203346|S|200|5.88|0|200
C|RXRX|20250731|14:42:18.353320|S|10|5.89|0|10
C|RXRX|20250731|14:43:31.040353|S|102|5.895|0|102
C|RXRX|20250731|14:43:50.074567|S|41|5.89|0|41
C|RXRX|20250731|14:44:27.799305|S|100|5.895|0|100
C|RXRX|20250731|14:44:27.887056|S|100|5.895|0|100
C|RXRX|20250731|14:44:27.968325|S|100|5.9|0|100
C|RXRX|20250731|14:45:19.711016|S|3|5.89|0|3
C|RXRX|20250731|14:45:34.566353|S|52|5.9|0|52
C|RXRX|20250731|14:45:34.566353|S|148|5.9|0|148
C|RXRX|20250731|14:46:10.375702|S|148|5.91|0|148
C|RXRX|20250731|14:47:34.350222|S|100|5.9|0|100
C|RXRX|20250731|14:48:17.570019|S|113|5.895|0|113
C|RXRX|20250731|14:48:27.914238|S|2|5.89|0|2
C|RXRX|20250731|14:48:27.914238|S|8|5.89|0|8
C|RXRX|20250731|14:48:44.122123|S|10|5.89|0|10
C|RXRX|20250731|14:49:01.036227|S|200|5.9|0|200
C|RXRX|20250731|14:49:01.057339|S|100|5.9|0|100
C|RXRX|20250731|14:50:54.021090|S|1|5.89|0|1
C|RXRX|20250731|14:50:54.021090|S|2|5.89|0|2
C|RXRX|20250731|14:51:30.654134|S|200|5.89|0|200
C|RXRX|20250731|14:52:38.308396|S|5|5.89|0|5
C|RXRX|20250731|14:52:50.253994|S|5|5.89|0|5
C|RXRX|20250731|14:54:07.324182|S|5|5.89|0|5
C|RXRX|20250731|14:54:45.528924|S|100|5.9|0|100
C|RXRX|20250731|14:55:39.446891|S|100|5.9|0|100
C|RXRX|20250731|14:55:39.446891|S|50|5.9|0|50
C|RXRX|20250731|14:56:43.760634|S|2|5.9|0|2
C|RXRX|20250731|14:56:43.760634|S|2|5.9|0|2
C|RXRX|20250731|14:56:45.369464|S|100|5.89|0|100
C|RXRX|20250731|14:56:45.369464|S|1|5.89|0|1
C|RXRX|20250731|14:56:52.311032|S|100|5.895|0|100
C|RXRX|20250731|14:56:52.311032|S|200|5.895|0|200
C|RXRX|20250731|14:57:02.001540|S|200|5.895|0|200
C|RXRX|20250731|14:57:02.001682|S|100|5.895|0|100
C|RXRX|20250731|14:57:02.003974|S|200|5.895|0|200
C|RXRX|20250731|14:57:04.367698|S|100|5.895|0|100
C|RXRX|20250731|14:57:27.416750|S|24|5.885|0|24
C|RXRX|20250731|14:58:12.017863|S|24|5.88|0|24
C|RXRX|20250731|14:58:17.695871|S|200|5.89|0|200
C|RXRX|20250731|14:58:17.696067|S|100|5.89|0|100
C|RXRX|20250731|14:58:17.697152|S|100|5.89|0|100
C|RXRX|20250731|14:58:17.697152|S|100|5.89|0|100
C|RXRX|20250731|14:58:17.697152|S|100|5.89|0|100
C|RXRX|20250731|14:59:17.576302|S|8|5.88|0|8
C|RXRX|20250731|14:59:22.560138|S|200|5.88|0|200
C|RXRX|20250731|14:59:44.961913|S|200|5.88|0|200
C|RXRX|20250731|15:00:01.987405|S|100|5.885|0|100
C|RXRX|20250731|15:00:25.334650|S|200|5.89|0|200
C|RXRX|20250731|15:00:25.336435|S|200|5.89|0|200
C|RXRX|20250731|15:00:39.957580|S|715|5.885|0|715
C|RXRX|20250731|15:00:49.271129|S|100|5.9|0|100
C|RXRX|20250731|15:01:41.452158|S|44|5.89|0|44
C|RXRX|20250731|15:01:41.452159|S|2|5.89|0|2
C|RXRX|20250731|15:01:41.452159|S|4|5.89|0|4
C|RXRX|20250731|15:01:56.258251|S|100|5.89|0|100
C|RXRX|20250731|15:03:03.142218|S|2|5.89|0|2
C|RXRX|20250731|15:03:03.142218|S|1|5.89|0|1
C|RXRX|20250731|15:04:01.452197|S|101|5.885|0|101
C|RXRX|20250731|15:04:01.452461|S|200|5.885|0|200
C|RXRX|20250731|15:04:23.012675|S|1|5.89|0|1
C|RXRX|20250731|15:05:33.466742|S|200|5.91|0|200
C|RXRX|20250731|15:06:39.029007|S|1|5.9|0|1
C|RXRX|20250731|15:06:39.029007|S|5|5.9|0|5
C|RXRX|20250731|15:06:39.029007|S|41|5.9|0|41
C|RXRX|20250731|15:06:39.029007|S|2|5.9|0|2
C|RXRX|20250731|15:07:10.235472|S|1|5.9|0|1
C|RXRX|20250731|15:07:53.605920|S|1|5.9|0|1
C|RXRX|20250731|15:08:13.560141|S|100|5.91|0|100
C|RXRX|20250731|15:08:50.560575|S|46|5.905|0|46
C|RXRX|20250731|15:10:13.741357|S|4|5.92|0|4
C|RXRX|20250731|15:10:13.741357|S|100|5.92|0|100
C|RXRX|20250731|15:10:56.496666|S|41|5.91|0|41
C|RXRX|20250731|15:10:59.652042|S|100|5.92|0|100
C|RXRX|20250731|15:11:29.874843|S|1|5.9|0|1
C|RXRX|20250731|15:11:29.874844|S|2|5.9|0|2
C|RXRX|20250731|15:11:29.874844|S|97|5.9|0|97
C|RXRX|20250731|15:11:29.875125|S|3|5.9|0|3
C|RXRX|20250731|15:11:34.717928|S|1|5.89|0|1
C|RXRX|20250731|15:11:58.091135|S|200|5.9|0|200
C|RXRX|20250731|15:12:01.575858|S|200|5.9|0|200
C|RXRX|20250731|15:12:29.716184|S|100|5.91|0|100
C|RXRX|20250731|15:13:07.602483|S|100|5.91|0|100
C|RXRX|20250731|15:13:47.013967|S|219|5.9|0|219
C|RXRX|20250731|15:14:55.226075|S|94|5.9|0|94
C|RXRX|20250731|15:14:58.538967|S|200|5.9|0|200
C|RXRX|20250731|15:14:58.554773|S|6|5.9|0|6
C|RXRX|20250731|15:14:58.554774|S|94|5.9|0|94
C|RXRX|20250731|15:14:58.554774|S|200|5.9|0|200
C|RXRX|20250731|15:14:58.570273|S|6|5.9|0|6
C|RXRX|20250731|15:15:22.752337|S|101|5.895|0|101
C|RXRX|20250731|15:15:22.754173|S|101|5.895|0|101
C|RXRX|20250731|15:15:22.756077|S|101|5.895|0|101
C|RXRX|20250731|15:15:22.757118|S|101|5.895|0|101
C|RXRX|20250731|15:15:22.758151|S|96|5.895|0|96
C|RXRX|20250731|15:15:51.651874|S|10|5.9|0|10
C|RXRX|20250731|15:15:51.651874|S|41|5.9|0|41
C|RXRX|20250731|15:15:51.651874|S|3|5.9|0|3
C|RXRX|20250731|15:16:14.806216|S|1|5.89|0|1
C|RXRX|20250731|15:16:33.839465|S|100|5.89|0|100
C|RXRX|20250731|15:16:44.626453|S|5|5.89|0|5
C|RXRX|20250731|15:16:46.683452|S|1|5.88|0|1
C|RXRX|20250731|15:16:46.683453|S|1|5.88|0|1
C|RXRX|20250731|15:17:08.322080|S|315|5.895|0|315
C|RXRX|20250731|15:17:08.441426|S|100|5.9|0|100
C|RXRX|20250731|15:17:08.458064|S|300|5.9|0|300
C|RXRX|20250731|15:18:17.143589|S|3|5.905|0|3
C|RXRX|20250731|15:19:10.486592|S|100|5.91|0|100
C|RXRX|20250731|15:19:10.486592|S|100|5.91|0|100
C|RXRX|20250731|15:20:07.538185|S|1|5.9|0|1
C|RXRX|20250731|15:20:07.538185|S|2|5.9|0|2
C|RXRX|20250731|15:20:07.538186|S|2|5.9|0|2
C|RXRX|20250731|15:21:27.437439|S|48|5.92|0|48
C|RXRX|20250731|15:21:49.853846|S|4|5.91|0|4
C|RXRX|20250731|15:21:49.853846|S|215|5.91|0|215
C|RXRX|20250731|15:21:49.853847|S|72|5.91|0|72
C|RXRX|20250731|15:21:50.564814|S|100|5.91|0|100
C|RXRX|20250731|15:21:50.564815|S|100|5.91|0|100
C|RXRX|20250731|15:22:12.685928|S|100|5.915|0|100
C|RXRX|20250731|15:22:53.860781|S|200|5.92|0|200
C|RXRX|20250731|15:23:06.690749|S|100|5.91|0|100
C|RXRX|20250731|15:23:56.765043|S|3|5.92|0|3
C|RXRX|20250731|15:24:08.301699|S|292|5.93|0|292
C|RXRX|20250731|15:24:08.301699|S|300|5.93|0|300
C|RXRX|20250731|15:25:02.160196|S|100|5.94|0|100
C|RXRX|20250731|15:25:25.496309|S|9|5.93|0|9
C|RXRX|20250731|15:25:25.496309|S|5|5.93|0|5
C|RXRX|20250731|15:25:25.799580|S|5|5.93|0|5
C|RXRX|20250731|15:25:37.560199|S|10|5.93|0|10
C|RXRX|20250731|15:26:07.289923|S|41|5.94|0|41
C|RXRX|20250731|15:27:01.779192|S|1|5.92|0|1
C|RXRX|20250731|15:27:09.081332|S|200|5.93|0|200
C|RXRX|20250731|15:27:09.081333|S|100|5.93|0|100
C|RXRX|20250731|15:27:29.843377|S|100|5.94|0|100
C|RXRX|20250731|15:27:29.864300|S|100|5.94|0|100
C|RXRX|20250731|15:27:30.116808|S|100|5.94|0|100
C|RXRX|20250731|15:27:36.895644|S|48|5.93|0|48
C|RXRX|20250731|15:28:21.112098|S|34|5.92|0|34
C|RXRX|20250731|15:29:04.515685|S|300|5.92|0|300
C|RXRX|20250731|15:29:14.091067|S|300|5.92|0|300
C|RXRX|20250731|15:30:00.084890|S|100|5.93|0|100
C|RXRX|20250731|15:30:00.084890|S|400|5.93|0|400
C|RXRX|20250731|15:30:00.094767|S|23|5.93|0|23
C|RXRX|20250731|15:31:32.849804|S|100|5.92|0|100
C|RXRX|20250731|15:31:59.802970|S|600|5.92|0|600
C|RXRX|20250731|15:32:57.837039|S|100|5.925|0|100
C|RXRX|20250731|15:33:08.901177|S|300|5.905|0|300
C|RXRX|20250731|15:33:12.871922|S|100|5.91|0|100
C|RXRX|20250731|15:33:12.882893|S|300|5.91|0|300
C|RXRX|20250731|15:33:12.893331|S|100|5.91|0|100
C|RXRX|20250731|15:33:12.893331|S|200|5.91|0|200
C|RXRX|20250731|15:33:12.894235|S|300|5.91|0|300
C|RXRX|20250731|15:33:12.894325|S|200|5.91|0|200
C|RXRX|20250731|15:33:12.895534|S|400|5.91|0|400
C|RXRX|20250731|15:33:12.895534|S|200|5.91|0|200
C|RXRX|20250731|15:33:12.923659|S|100|5.905|0|100
C|RXRX|20250731|15:33:21.214666|S|100|5.92|0|100
C|RXRX|20250731|15:33:21.216708|S|500|5.92|0|500
C|RXRX|20250731|15:33:21.216708|S|100|5.92|0|100
C|RXRX|20250731|15:33:21.230576|S|100|5.915|0|100
C|RXRX|20250731|15:33:33.016661|S|100|5.92|0|100
C|RXRX|20250731|15:33:33.018980|S|100|5.92|0|100
C|RXRX|20250731|15:33:35.873868|S|100|5.915|0|100
C|RXRX|20250731|15:33:35.874531|S|100|5.915|0|100
C|RXRX|20250731|15:33:35.875277|S|100|5.915|0|100
C|RXRX|20250731|15:33:35.877369|S|100|5.915|0|100
C|RXRX|20250731|15:33:45.783512|S|100|5.915|0|100
C|RXRX|20250731|15:33:45.828692|S|100|5.915|0|100
C|RXRX|20250731|15:33:45.829392|S|100|5.915|0|100
C|RXRX|20250731|15:33:45.838051|S|100|5.915|0|100
C|RXRX|20250731|15:33:45.848494|S|100|5.915|0|100
C|RXRX|20250731|15:33:45.849483|S|100|5.915|0|100
C|RXRX|20250731|15:33:45.850242|S|100|5.915|0|100
C|RXRX|20250731|15:33:45.869868|S|100|5.915|0|100
C|RXRX|20250731|15:34:04.929871|S|301|5.9|0|301
C|RXRX|20250731|15:34:04.929996|S|179|5.9|0|179
C|RXRX|20250731|15:34:32.935480|S|400|5.885|0|400
C|RXRX|20250731|15:34:32.935553|S|200|5.885|0|200
C|RXRX|20250731|15:34:32.935638|S|100|5.885|0|100
C|RXRX|20250731|15:34:42.162651|S|300|5.885|0|300
C|RXRX|20250731|15:34:50.725603|S|600|5.885|0|600
C|RXRX|20250731|15:34:50.725767|S|100|5.89|0|100
C|RXRX|20250731|15:34:50.727151|S|400|5.89|0|400
C|RXRX|20250731|15:34:51.184167|S|100|5.89|0|100
C|RXRX|20250731|15:34:55.614094|S|300|5.89|0|300
C|RXRX|20250731|15:34:55.614094|S|100|5.89|0|100
C|RXRX|20250731|15:34:55.614319|S|200|5.89|0|200
C|RXRX|20250731|15:34:56.209748|S|4|5.89|0|4
C|RXRX|20250731|15:35:12.561310|S|500|5.89|0|500
C|RXRX|20250731|15:35:12.563084|S|500|5.89|0|500
C|RXRX|20250731|15:35:18.174307|S|100|5.9|0|100
C|RXRX|20250731|15:35:18.174308|S|100|5.9|0|100
C|RXRX|20250731|15:35:18.206737|S|166|5.9|0|166
C|RXRX|20250731|15:35:18.206737|S|100|5.9|0|100
C|RXRX|20250731|15:35:18.237313|S|100|5.9|0|100
C|RXRX|20250731|15:35:18.432867|S|54|5.89|0|54
C|RXRX|20250731|15:35:24.903617|S|500|5.88|0|500
C|RXRX|20250731|15:35:24.922093|S|100|5.875|0|100
C|RXRX|20250731|15:35:43.105716|S|200|5.88|0|200
C|RXRX|20250731|15:35:51.650922|S|100|5.87|0|100
C|RXRX|20250731|15:36:09.626210|S|100|5.88|0|100
C|RXRX|20250731|15:36:30.797392|S|100|5.88|0|100
C|RXRX|20250731|15:36:48.333074|S|200|5.88|0|200
C|RXRX|20250731|15:36:52.483313|S|8|5.87|0|8
C|RXRX|20250731|15:37:04.731593|S|500|5.87|0|500
C|RXRX|20250731|15:37:04.731593|S|100|5.87|0|100
C|RXRX|20250731|15:37:04.994324|S|200|5.87|0|200
C|RXRX|20250731|15:38:00.129960|S|500|5.87|0|500
C|RXRX|20250731|15:38:05.764579|S|100|5.865|0|100
C|RXRX|20250731|15:38:09.178677|S|200|5.87|0|200
C|RXRX|20250731|15:38:09.178677|S|100|5.87|0|100
C|RXRX|20250731|15:38:18.164196|S|100|5.87|0|100
C|RXRX|20250731|15:39:05.354566|S|5|5.86|0|5
C|RXRX|20250731|15:39:05.354566|S|48|5.86|0|48
C|RXRX|20250731|15:39:12.394235|S|100|5.86|0|100
C|RXRX|20250731|15:39:15.372544|S|4|5.865|0|4
C|RXRX|20250731|15:39:22.318846|S|100|5.87|0|100
C|RXRX|20250731|15:39:22.318846|S|27|5.87|0|27
C|RXRX|20250731|15:39:22.541725|S|100|5.87|0|100
C|RXRX|20250731|15:39:24.081900|S|100|5.87|0|100
C|RXRX|20250731|15:39:27.615016|S|100|5.87|0|100
C|RXRX|20250731|15:39:28.280808|S|100|5.87|0|100
C|RXRX|20250731|15:39:28.280808|S|100|5.87|0|100
C|RXRX|20250731|15:39:40.437314|S|300|5.865|0|300
C|RXRX|20250731|15:39:41.065404|S|300|5.865|0|300
C|RXRX|20250731|15:39:41.065480|S|400|5.865|0|400
C|RXRX|20250731|15:39:41.275160|S|100|5.87|0|100
C|RXRX|20250731|15:39:41.275160|S|600|5.87|0|600
C|RXRX|20250731|15:39:41.275915|S|500|5.87|0|500
C|RXRX|20250731|15:39:41.307537|S|100|5.87|0|100
C|RXRX|20250731|15:39:44.746480|S|100|5.865|0|100
C|RXRX|20250731|15:39:45.638475|S|100|5.865|0|100
C|RXRX|20250731|15:39:46.164022|S|100|5.865|0|100
C|RXRX|20250731|15:39:46.263682|S|100|5.865|0|100
C|RXRX|20250731|15:39:48.019265|S|9|5.865|0|9
C|RXRX|20250731|15:39:51.152287|S|400|5.865|0|400
C|RXRX|20250731|15:39:51.162612|S|400|5.87|0|400
C|RXRX|20250731|15:39:52.833941|S|100|5.865|0|100
C|RXRX|20250731|15:39:52.861967|S|100|5.865|0|100
C|RXRX|20250731|15:39:52.863076|S|100|5.865|0|100
C|RXRX|20250731|15:39:53.172967|S|700|5.87|0|700
C|RXRX|20250731|15:39:53.384720|S|700|5.87|0|700
C|RXRX|20250731|15:40:00.344571|S|200|5.87|0|200
C|RXRX|20250731|15:40:01.378234|S|600|5.87|0|600
C|RXRX|20250731|15:40:10.148579|S|8|5.86|0|8
C|RXRX|20250731|15:40:10.148579|S|41|5.86|0|41
C|RXRX|20250731|15:40:28.131216|S|400|5.87|0|400
C|RXRX|20250731|15:40:28.131341|S|100|5.87|0|100
C|RXRX|20250731|15:40:30.628403|S|700|5.87|0|700
C|RXRX|20250731|15:41:12.187524|S|56|5.88|0|56
C|RXRX|20250731|15:41:17.472439|S|100|5.875|0|100
C|RXRX|20250731|15:41:17.791836|S|100|5.88|0|100
C|RXRX|20250731|15:42:21.192394|S|500|5.875|0|500
C|RXRX|20250731|15:42:21.204892|S|2|5.875|0|2
C|RXRX|20250731|15:42:21.212252|S|769|5.875|0|769
C|RXRX|20250731|15:42:25.637914|S|57|5.875|0|57
C|RXRX|20250731|15:42:33.015915|S|1748|5.875|0|1748
C|RXRX|20250731|15:42:33.015977|S|52|5.875|0|52
C|RXRX|20250731|15:43:20.741461|S|8|5.87|0|8
C|RXRX|20250731|15:43:20.741461|S|57|5.87|0|57
C|RXRX|20250731|15:44:12.722534|S|429|5.87|0|429
C|RXRX|20250731|15:44:12.722535|S|100|5.87|0|100
C|RXRX|20250731|15:44:46.066837|S|200|5.88|0|200
C|RXRX|20250731|15:44:46.069986|S|13|5.88|0|13
C|RXRX|20250731|15:44:46.069986|S|487|5.88|0|487
C|RXRX|20250731|15:46:02.511337|S|300|5.875|0|300
C|RXRX|20250731|15:46:32.566581|S|484|5.885|0|484
C|RXRX|20250731|15:46:35.687726|S|9|5.89|0|9
C|RXRX|20250731|15:46:49.821191|S|100|5.89|0|100
C|RXRX|20250731|15:47:08.211838|S|100|5.89|0|100
C|RXRX|20250731|15:47:10.787025|S|484|5.885|0|484
C|RXRX|20250731|15:47:55.229316|S|100|5.89|0|100
C|RXRX|20250731|15:47:55.229316|S|100|5.89|0|100
C|RXRX|20250731|15:48:29.389030|S|49|5.9|0|49
C|RXRX|20250731|15:48:29.398953|S|44|5.895|0|44
C|RXRX|20250731|15:48:29.419587|S|7|5.895|0|7
C|RXRX|20250731|15:48:31.857294|S|22|5.895|0|22
C|RXRX|20250731|15:48:33.042696|S|4|5.89|0|4
C|RXRX|20250731|15:48:33.042696|S|1|5.89|0|1
C|RXRX|20250731|15:48:37.642924|S|1|5.895|0|1
C|RXRX|20250731|15:48:40.459983|S|10|5.895|0|10
C|RXRX|20250731|15:48:44.429206|S|51|5.895|0|51
C|RXRX|20250731|15:48:58.284743|S|13|5.89|0|13
C|RXRX|20250731|15:49:18.416962|S|417|5.895|0|417
C|RXRX|20250731|15:49:49.264245|S|18|5.905|0|18
C|RXRX|20250731|15:49:52.583403|S|10|5.905|0|10
C|RXRX|20250731|15:50:02.447311|S|281|5.92|0|281
C|RXRX|20250731|15:50:02.447980|S|400|5.92|0|400
C|RXRX|20250731|15:50:02.465019|S|100|5.92|0|100
C|RXRX|20250731|15:50:07.718622|S|87|5.925|0|87
C|RXRX|20250731|15:50:07.719206|S|13|5.925|0|13
C|RXRX|20250731|15:50:20.827895|S|90|5.92|0|90
C|RXRX|20250731|15:51:20.484995|S|100|5.9|0|100
C|RXRX|20250731|15:51:23.050338|S|100|5.905|0|100
C|RXRX|20250731|15:51:23.052202|S|99|5.905|0|99
C|RXRX|20250731|15:51:33.350318|S|10|5.93|0|10
C|RXRX|20250731|15:51:33.350342|S|310|5.93|0|310
C|RXRX|20250731|15:51:33.350342|S|990|5.93|0|990
C|RXRX|20250731|15:51:33.350343|S|390|5.93|0|390
C|RXRX|20250731|15:51:39.968588|S|100|5.93|0|100
C|RXRX|20250731|15:51:40.506621|S|200|5.92|0|200
C|RXRX|20250731|15:51:41.398570|S|94|5.925|0|94
C|RXRX|20250731|15:51:41.398885|S|300|5.925|0|300
C|RXRX|20250731|15:51:54.167223|S|200|5.93|0|200
C|RXRX|20250731|15:51:54.305137|S|300|5.93|0|300
C|RXRX|20250731|15:52:07.339085|S|20|5.93|0|20
C|RXRX|20250731|15:53:08.420600|S|100|5.93|0|100
C|RXRX|20250731|15:54:29.363126|S|10|5.93|0|10
C|RXRX|20250731|15:55:00.133709|S|287|5.96|0|287
C|RXRX|20250731|15:55:17.102063|S|100|5.94|0|100
C|RXRX|20250731|15:55:49.493221|S|1298|5.945|0|1298
C|RXRX|20250731|15:55:51.402744|S|80|5.95|0|80
C|RXRX|20250731|15:56:04.071631|S|10|5.95|0|10
C|RXRX|20250731|15:56:08.267599|S|20|5.95|0|20
C|RXRX|20250731|15:56:41.540812|S|500|5.945|0|500
C|RXRX|20250731|15:56:49.950275|S|110|5.95|0|110
C|RXRX|20250731|15:57:17.853067|S|30|5.95|0|30
C|RXRX|20250731|15:57:32.512488|S|317|5.955|0|317
C|RXRX|20250731|15:57:32.896728|S|89|5.955|0|89
C|RXRX|20250731|15:57:38.533523|S|263|5.96|0|263
C|RXRX|20250731|15:57:38.533531|S|400|5.96|0|400
C|RXRX|20250731|15:57:44.780963|S|1926|5.96|0|1926
C|RXRX|20250731|15:57:51.407946|S|70|5.96|0|70
C|RXRX|20250731|15:57:51.407946|S|2000|5.96|0|2000
C|RXRX|20250731|15:57:59.972822|S|100|5.965|0|100
C|RXRX|20250731|15:58:04.098767|S|18|5.965|0|18
C|RXRX|20250731|15:58:06.484400|S|8|5.96|0|8
C|RXRX|20250731|15:58:10.383852|S|100|5.96|0|100
C|RXRX|20250731|15:58:11.849525|S|1000|5.94|0|1000
C|RXRX|20250731|15:58:40.408207|S|60|5.95|0|60
C|RXRX|20250731|15:58:41.765692|S|1300|5.95|0|1300
C|RXRX|20250731|15:58:45.048629|S|200|5.955|0|200
C|RXRX|20250731|15:59:00.285582|S|20|5.95|0|20
C|RXRX|20250731|15:59:03.816269|S|1|5.945|0|1
C|RXRX|20250731|15:59:06.756615|S|45|5.95|0|45
C|RXRX|20250731|15:59:34.827457|S|100|5.945|0|100
C|RXRX|20250731|15:59:37.430686|S|100|5.945|0|100
C|RXRX|20250731|15:59:40.031576|S|100|5.945|0|100
C|RXRX|20250731|15:59:40.164615|S|2|5.945|0|2
C|RXRX|20250731|15:59:42.633617|S|100|5.945|0|100
C|RXRX|20250731|15:59:45.235525|S|100|5.945|0|100
C|RXRX|20250731|15:59:47.837537|S|100|5.945|0|100
C|RXRX|20250731|15:59:48.116098|S|40|5.945|0|40
C|RXRX|20250731|15:59:49.114646|S|55|5.945|0|55
C|RXRX|20250731|15:59:50.002038|S|4|5.945|0|4
C|RXRX|20250731|15:59:50.006352|S|400|5.95|0|400
C|RXRX|20250731|15:59:50.021399|S|1|5.945|0|1
C|RXRX|20250731|15:59:50.123379|S|31|5.945|0|31
C|RXRX|20250731|15:59:50.250446|S|4|5.945|0|4
C|RXRX|20250731|15:59:50.430426|S|179|5.95|0|179
C|RXRX|20250731|15:59:50.439552|S|100|5.945|0|100
C|RXRX|20250731|15:59:50.524131|S|96|5.945|0|96
C|RXRX|20250731|15:59:51.012188|S|32|5.955|0|32
C|RXRX|20250731|15:59:52.237174|S|5|5.955|0|5
C|RXRX|20250731|15:59:52.498738|S|17|5.955|0|17
C|RXRX|20250731|15:59:52.501029|S|39|5.955|0|39
C|RXRX|20250731|15:59:52.852088|S|3|5.95|0|3
C|RXRX|20250731|15:59:53.087168|S|1|5.94|0|1
C|RXRX|20250731|15:59:53.175272|S|12|5.95|0|12
C|RXRX|20250731|15:59:54.168317|S|90|5.945|0|90
C|RXRX|20250731|15:59:54.687503|S|6|5.945|0|6
C|RXRX|20250731|15:59:54.696121|S|43|5.945|0|43
C|RXST|20250731|10:59:26.051545|S|3|7.78|0|3
C|RXST|20250731|10:59:26.051608|S|3|7.78|0|3
C|RXST|20250731|10:59:26.051637|S|3|7.78|0|3
C|RXST|20250731|10:59:26.051764|S|3|7.78|0|3
C|RXST|20250731|12:38:49.280864|S|1|7.86|0|1
C|RXST|20250731|12:58:50.028433|S|2|7.83|0|2
C|RXST|20250731|13:31:23.365668|S|3|7.78|0|3
C|RXST|20250731|13:31:23.365668|S|1|7.78|0|1
C|RXST|20250731|14:07:07.729259|S|100|7.76|0|100
C|RXST|20250731|15:00:51.627735|S|1|7.76|0|1
C|RXST|20250731|15:44:59.631708|S|20|7.65|0|20
C|RXST|20250731|15:50:40.082337|S|10|7.77|0|10
C|RXT|20250731|14:35:46.087626|S|2|1.22|0|2
C|RXT|20250731|14:35:54.303408|S|100|1.22|0|100
C|RXT|20250731|14:59:01.338920|S|40|1.22|0|40
C|RXT|20250731|15:27:42.371710|S|141|1.21|0|141
C|RXT|20250731|15:59:49.679189|S|53|1.2|0|53
C|RY|20250731|11:38:10.210871|S|75|128.75|0|75
C|RY|20250731|12:16:57.979108|S|40|128.69|0|40
C|RY|20250731|12:17:00.976730|S|60|128.69|0|60
C|RY|20250731|12:23:55.150415|S|38|128.67|0|38
C|RY|20250731|12:59:56.144685|S|46|128.75|0|46
C|RY|20250731|13:57:05.808309|S|98|128.42|0|98
C|RY|20250731|14:58:01.315649|S|15|128.71|0|15
C|RY|20250731|14:58:01.315667|S|85|128.71|0|85
C|RY|20250731|15:50:10.439259|S|75|128.31|0|75
C|RY|20250731|15:50:10.439388|S|50|128.31|0|50
C|RY|20250731|15:54:51.565071|S|75|128.24|0|75
C|RY|20250731|15:55:50.433244|S|50|128.27|0|50
C|RY|20250731|15:55:50.433244|S|200|128.29|0|200
C|RY|20250731|15:55:50.434763|S|100|128.26|0|100
C|RY|20250731|15:58:34.858599|S|93|128.41|0|93
C|RY|20250731|15:58:37.615098|S|50|128.39|0|50
C|RY|20250731|15:58:37.615855|S|50|128.39|0|50
C|RY|20250731|15:58:40.424921|S|100|128.39|0|100
C|RY|20250731|15:59:36.931384|S|100|128.43|0|100
C|RY|20250731|15:59:58.193136|S|50|128.47|0|50
C|RYAAY|20250731|10:04:51.135622|S|1|62.17|0|1
C|RYAAY|20250731|10:56:44.311889|S|100|62.675|0|100
C|RYAAY|20250731|12:19:37.056052|S|4|62.57|0|4
C|RYAAY|20250731|12:20:10.669195|S|100|62.565|0|100
C|RYAAY|20250731|13:14:43.497482|S|100|62.27|0|100
C|RYAAY|20250731|13:27:13.682355|S|4|62.17|0|4
C|RYAAY|20250731|13:48:59.709178|S|100|62.35|0|100
C|RYAM|20250731|10:58:00.009631|S|100|3.91|0|100
C|RYAM|20250731|11:00:27.978983|S|100|3.91|0|100
C|RYAM|20250731|11:00:27.987415|S|100|3.91|0|100
C|RYAM|20250731|11:00:30.704247|S|100|3.91|0|100
C|RYAM|20250731|11:02:06.019366|S|41|3.91|0|41
C|RYAM|20250731|11:02:08.351177|S|59|3.91|0|59
C|RYAM|20250731|11:02:32.601292|S|5|3.91|0|5
C|RYAM|20250731|11:10:27.940018|S|13|3.91|0|13
C|RYAM|20250731|11:11:30.849834|S|13|3.91|0|13
C|RYAM|20250731|11:13:19.843237|S|13|3.91|0|13
C|RYAM|20250731|11:15:11.594912|S|100|3.905|0|100
C|RYAM|20250731|11:16:46.539003|S|100|3.91|0|100
C|RYAM|20250731|11:18:15.297357|S|100|3.915|0|100
C|RYAM|20250731|11:34:12.692359|S|24|3.93|0|24
C|RYAM|20250731|11:42:10.595342|S|18|3.93|0|18
C|RYAM|20250731|11:46:27.595168|S|12|3.935|0|12
C|RYAM|20250731|11:48:52.659120|S|8|3.94|0|8
C|RYAM|20250731|12:09:01.519838|S|12|3.92|0|12
C|RYAM|20250731|12:19:25.350170|S|10|3.92|0|10
C|RYAM|20250731|12:43:27.598664|S|110|3.905|0|110
C|RYAM|20250731|12:45:03.880179|S|12|3.91|0|12
C|RYAM|20250731|12:45:04.857292|S|100|3.915|0|100
C|RYAM|20250731|12:45:18.314886|S|100|3.915|0|100
C|RYAM|20250731|12:45:18.314907|S|10|3.915|0|10
C|RYAM|20250731|13:13:07.266529|S|110|3.905|0|110
C|RYAM|20250731|13:13:28.504771|S|6|3.905|0|6
C|RYAM|20250731|13:15:16.187639|S|12|3.905|0|12
C|RYAM|20250731|13:15:51.321379|S|12|3.91|0|12
C|RYAM|20250731|13:19:34.025147|S|9|3.905|0|9
C|RYAM|20250731|13:20:45.586099|S|12|3.905|0|12
C|RYAM|20250731|13:27:12.021496|S|110|3.855|0|110
C|RYAM|20250731|13:55:32.663130|S|40|3.87|0|40
C|RYAM|20250731|13:56:43.063991|S|40|3.87|0|40
C|RYAM|20250731|13:58:27.655266|S|40|3.87|0|40
C|RYAM|20250731|14:15:12.162206|S|100|3.86|0|100
C|RYAM|20250731|14:19:17.697192|S|100|3.86|0|100
C|RYAM|20250731|14:20:12.391743|S|74|3.86|0|74
C|RYAM|20250731|14:22:16.735404|S|74|3.87|0|74
C|RYAM|20250731|14:27:17.765035|S|74|3.875|0|74
C|RYAM|20250731|14:29:48.282716|S|74|3.87|0|74
C|RYAM|20250731|14:32:18.797112|S|74|3.875|0|74
C|RYAM|20250731|14:34:49.311101|S|74|3.87|0|74
C|RYAM|20250731|14:37:19.825170|S|74|3.87|0|74
C|RYAM|20250731|14:42:20.864804|S|74|3.87|0|74
C|RYAM|20250731|14:42:57.036217|S|12|3.875|0|12
C|RYAM|20250731|14:44:06.697117|S|85|3.875|0|85
C|RYAM|20250731|14:47:21.885860|S|74|3.875|0|74
C|RYAM|20250731|14:49:52.399764|S|74|3.87|0|74
C|RYAM|20250731|14:50:58.461731|S|98|3.87|0|98
C|RYAM|20250731|14:53:08.716529|S|22|3.88|0|22
C|RYAM|20250731|14:53:18.156517|S|21|3.88|0|21
C|RYAM|20250731|14:54:53.431087|S|74|3.875|0|74
C|RYAM|20250731|14:58:49.862831|S|12|3.875|0|12
C|RYAM|20250731|14:59:50.318334|S|4|3.88|0|4
C|RYAM|20250731|14:59:56.080390|S|12|3.88|0|12
C|RYAM|20250731|15:04:46.257516|S|1|3.88|0|1
C|RYAM|20250731|15:07:26.006022|S|74|3.875|0|74
C|RYAM|20250731|15:09:56.517875|S|74|3.875|0|74
C|RYAM|20250731|15:10:16.498524|S|100|3.885|0|100
C|RYAM|20250731|15:10:17.082292|S|100|3.905|0|100
C|RYAM|20250731|15:10:17.082377|S|30|3.905|0|30
C|RYAM|20250731|15:10:18.311917|S|117|3.905|0|117
C|RYAM|20250731|15:10:22.931237|S|100|3.9|0|100
C|RYAM|20250731|15:10:51.142853|S|100|3.92|0|100
C|RYAM|20250731|15:12:03.025154|S|48|3.91|0|48
C|RYAM|20250731|15:12:53.018509|S|48|3.91|0|48
C|RYAM|20250731|15:13:55.795907|S|100|3.89|0|100
C|RYAM|20250731|15:18:55.808705|S|117|3.895|0|117
C|RYAM|20250731|15:18:58.974607|S|117|3.895|0|117
C|RYAM|20250731|15:26:08.237965|S|100|3.86|0|100
C|RYAM|20250731|15:26:08.237965|S|100|3.86|0|100
C|RYAM|20250731|15:26:23.491001|S|100|3.86|0|100
C|RYAM|20250731|15:26:24.172213|S|60|3.865|0|60
C|RYAM|20250731|15:44:12.522978|S|180|3.855|0|180
C|RYAM|20250731|15:44:35.238949|S|51|3.86|0|51
C|RYAM|20250731|15:46:20.082715|S|12|3.85|0|12
C|RYAM|20250731|15:50:52.718925|S|100|3.845|0|100
C|RYAM|20250731|15:53:01.853551|S|15|3.83|0|15
C|RYAM|20250731|15:53:44.661708|S|76|3.83|0|76
C|RYAM|20250731|15:55:56.064024|S|2|3.835|0|2
C|RYAM|20250731|15:59:31.915804|S|25|3.84|0|25
C|RYAM|20250731|15:59:31.915804|S|100|3.84|0|100
C|RYAM|20250731|15:59:40.200531|S|41|3.84|0|41
C|RYAM|20250731|15:59:55.250567|S|14|3.83|0|14
C|RYAN|20250731|10:01:21.537172|S|100|60.965|0|100
C|RYAN|20250731|10:20:48.750721|S|50|60.68|0|50
C|RYAN|20250731|11:54:43.907801|S|2|61.33|0|2
C|RYAN|20250731|12:03:31.823388|S|36|61.34|0|36
C|RYAN|20250731|12:04:06.867173|S|25|61.39|0|25
C|RYAN|20250731|12:04:06.867173|S|75|61.39|0|75
C|RYAN|20250731|12:04:06.867214|S|50|61.39|0|50
C|RYAN|20250731|12:04:06.867214|S|25|61.39|0|25
C|RYAN|20250731|12:04:06.867215|S|10|61.39|0|10
C|RYAN|20250731|12:04:06.867215|S|15|61.4|0|15
C|RYAN|20250731|12:04:06.867236|S|11|61.4|0|11
C|RYAN|20250731|12:04:06.867237|S|49|61.4|0|49
C|RYAN|20250731|12:04:06.867237|S|26|61.4|0|26
C|RYAN|20250731|12:04:06.867237|S|74|61.4|0|74
C|RYAN|20250731|12:07:07.335810|S|6|61.39|0|6
C|RYAN|20250731|12:07:07.335810|S|100|61.4|0|100
C|RYAN|20250731|12:18:02.691921|S|10|61.34|0|10
C|RYAN|20250731|12:28:16.243766|S|31|61.39|0|31
C|RYAN|20250731|12:52:30.563550|S|100|61.425|0|100
C|RYAN|20250731|13:19:00.156028|S|100|61.33|0|100
C|RYAN|20250731|13:19:00.156999|S|100|61.32|0|100
C|RYAN|20250731|13:19:00.156999|S|32|61.32|0|32
C|RYAN|20250731|13:26:09.705048|S|100|61.31|0|100
C|RYAN|20250731|13:49:30.311910|S|100|61.67|0|100
C|RYAN|20250731|14:46:26.601104|S|2|61.725|0|2
C|RYAN|20250731|14:46:26.601121|S|2|61.725|0|2
C|RYAN|20250731|14:47:25.569949|S|3|61.74|0|3
C|RYAN|20250731|15:05:54.733898|S|20|61.75|0|20
C|RYAN|20250731|15:16:04.401506|S|1|61.64|0|1
C|RYAN|20250731|15:16:04.401865|S|1|61.65|0|1
C|RYAN|20250731|15:22:00.002976|S|4|61.54|0|4
C|RYAN|20250731|15:29:56.765061|S|100|61.405|0|100
C|RYAN|20250731|15:32:21.207532|S|4|61.35|0|4
C|RYAN|20250731|15:38:10.525221|S|2|61.26|0|2
C|RYAN|20250731|15:38:15.295637|S|2|61.25|0|2
C|RYAN|20250731|15:47:41.629829|S|3|61.33|0|3
C|RYAN|20250731|15:47:41.635189|S|3|61.33|0|3
C|RYAN|20250731|15:49:05.742246|S|2|61.36|0|2
C|RYAN|20250731|15:49:05.742247|S|1|61.36|0|1
C|RYAN|20250731|15:50:07.573763|S|2|61.4|0|2
C|RYAN|20250731|15:52:42.349138|S|3|61.16|0|3
C|RYAN|20250731|15:53:21.964400|S|100|61.16|0|100
C|RYAN|20250731|15:57:57.910220|S|1|61.25|0|1
C|RYAN|20250731|15:58:00.027423|S|1|61.26|0|1
C|RYAN|20250731|15:58:36.139963|S|100|61.18|0|100
C|RYAN|20250731|15:58:53.480040|S|8|61.21|0|8
C|RYAN|20250731|15:58:53.480084|S|5|61.21|0|5
C|RYAN|20250731|15:59:17.540383|S|100|61.25|0|100
C|RYAN|20250731|15:59:18.022825|S|84|61.25|0|84
C|RYAN|20250731|15:59:18.023041|S|16|61.25|0|16
C|RYAN|20250731|15:59:47.399186|S|100|61.23|0|100
C|RYAN|20250731|15:59:57.586272|S|5|61.18|0|5
C|RYI|20250731|11:15:54.777130|S|1|20.27|0|1
C|RYI|20250731|12:04:55.735927|S|1|20.3|0|1
C|RYI|20250731|12:13:09.217562|S|1|20.24|0|1
C|RYI|20250731|12:14:01.761140|S|1|20.24|0|1
C|RYI|20250731|12:14:24.804659|S|1|20.24|0|1
C|RYI|20250731|12:14:52.550540|S|1|20.24|0|1
C|RYI|20250731|12:14:55.916871|S|1|20.24|0|1
C|RYI|20250731|13:17:45.784478|S|3|20.49|0|3
C|RYI|20250731|13:32:20.522831|S|100|20.395|0|100
C|RYI|20250731|14:32:54.450513|S|3|20.56|0|3
C|RYI|20250731|15:46:15.201312|S|100|20.73|0|100
C|RYI|20250731|15:49:24.678393|S|100|20.645|0|100
C|RYI|20250731|15:57:09.021465|S|100|20.595|0|100
C|RYI|20250731|15:59:42.588837|S|23|20.61|0|23
C|RYLD|20250731|09:42:47.277058|S|100|14.74|0|100
C|RYLD|20250731|09:42:53.887911|S|100|14.74|0|100
C|RYLD|20250731|09:43:06.653718|S|100|14.74|0|100
C|RYLD|20250731|09:44:29.647982|S|100|14.74|0|100
C|RYLD|20250731|10:40:32.959203|S|100|14.78|0|100
C|RYLD|20250731|10:40:32.959203|S|100|14.78|0|100
C|RYLD|20250731|10:46:22.988422|S|100|14.78|0|100
C|RYLD|20250731|10:46:53.429858|S|100|14.78|0|100
C|RYLD|20250731|10:50:36.522966|S|297|14.77|0|297
C|RYLD|20250731|10:50:36.522966|S|100|14.77|0|100
C|RYLD|20250731|10:50:38.277499|S|100|14.77|0|100
C|RYLD|20250731|11:04:29.958375|S|300|14.76|0|300
C|RYLD|20250731|11:04:29.968461|S|300|14.76|0|300
C|RYLD|20250731|11:06:24.614259|S|500|14.76|0|500
C|RYLD|20250731|11:11:33.685619|S|300|14.73|0|300
C|RYLD|20250731|11:14:02.979239|S|500|14.735|0|500
C|RYLD|20250731|11:14:03.995229|S|100|14.74|0|100
C|RYLD|20250731|11:23:54.510246|S|100|14.73|0|100
C|RYLD|20250731|11:23:54.510246|S|300|14.73|0|300
C|RYLD|20250731|11:23:59.304557|S|100|14.73|0|100
C|RYLD|20250731|11:35:11.377880|S|100|14.76|0|100
C|RYLD|20250731|11:37:01.291445|S|100|14.76|0|100
C|RYLD|20250731|11:37:05.543563|S|100|14.76|0|100
C|RYLD|20250731|12:49:25.202048|S|100|14.78|0|100
C|RYLD|20250731|12:49:25.202048|S|100|14.78|0|100
C|RYLD|20250731|13:33:10.204166|S|100|14.71|0|100
C|RYLD|20250731|13:33:20.504533|S|100|14.71|0|100
C|RYLD|20250731|13:35:01.244536|S|100|14.72|0|100
C|RYLD|20250731|13:35:01.244537|S|100|14.72|0|100
C|RYLD|20250731|13:35:07.189332|S|100|14.72|0|100
C|RYLD|20250731|13:35:36.488148|S|100|14.72|0|100
C|RYLD|20250731|13:37:09.724506|S|100|14.73|0|100
C|RYLD|20250731|13:37:09.724506|S|100|14.73|0|100
C|RYLD|20250731|13:39:07.251450|S|100|14.73|0|100
C|RYLD|20250731|13:41:27.226698|S|100|14.73|0|100
C|RYLD|20250731|13:44:30.091043|S|100|14.73|0|100
C|RYLD|20250731|14:08:55.147642|S|100|14.71|0|100
C|RYLD|20250731|14:08:55.147642|S|100|14.71|0|100
C|RYLD|20250731|14:09:04.621221|S|100|14.71|0|100
C|RYLD|20250731|14:12:50.138081|S|100|14.7|0|100
C|RYLD|20250731|14:12:50.138082|S|100|14.7|0|100
C|RYLD|20250731|14:14:12.069268|S|100|14.69|0|100
C|RYLD|20250731|14:14:28.540334|S|100|14.69|0|100
C|RYLD|20250731|14:15:27.182657|S|100|14.68|0|100
C|RYLD|20250731|14:17:20.988225|S|100|14.68|0|100
C|RYLD|20250731|14:18:01.629924|S|100|14.68|0|100
C|RYLD|20250731|14:23:29.890166|S|100|14.7|0|100
C|RYLD|20250731|14:24:09.770607|S|100|14.7|0|100
C|RYLD|20250731|14:35:06.528769|S|100|14.71|0|100
C|RYLD|20250731|14:36:18.511144|S|100|14.72|0|100
C|RYLD|20250731|14:36:38.568590|S|100|14.72|0|100
C|RYLD|20250731|14:37:11.374451|S|100|14.72|0|100
C|RYLD|20250731|14:37:46.877762|S|100|14.72|0|100
C|RYLD|20250731|14:38:17.511760|S|100|14.72|0|100
C|RYLD|20250731|14:46:32.645172|S|100|14.73|0|100
C|RYLD|20250731|14:48:30.596863|S|100|14.73|0|100
C|RYLD|20250731|14:50:54.540565|S|100|14.73|0|100
C|RYLD|20250731|14:52:17.219884|S|100|14.73|0|100
C|RYLD|20250731|14:55:49.154525|S|100|14.73|0|100
C|RYLD|20250731|15:17:14.999475|S|100|14.72|0|100
C|RYLD|20250731|15:17:14.999475|S|100|14.72|0|100
C|RYLD|20250731|15:27:18.035108|S|100|14.71|0|100
C|RYLD|20250731|15:28:40.987158|S|100|14.71|0|100
C|RYLD|20250731|15:47:44.826249|S|200|14.7|0|200
C|RYLD|20250731|15:49:34.628290|S|6|14.69|0|6
C|RYN|20250731|09:30:01.164733|S|100|23.58|0|100
C|RYN|20250731|09:31:32.622937|S|50|23.7|0|50
C|RYN|20250731|09:31:32.622998|S|50|23.7|0|50
C|RYN|20250731|09:33:01.691615|S|50|23.51|0|50
C|RYN|20250731|09:33:38.055325|S|100|23.48|0|100
C|RYN|20250731|09:33:51.986481|S|50|23.47|0|50
C|RYN|20250731|09:39:21.292141|S|100|23.5|0|100
C|RYN|20250731|09:45:32.962064|S|100|23.43|0|100
C|RYN|20250731|10:07:44.992055|S|100|23.5|0|100
C|RYN|20250731|11:07:51.841507|S|50|23.42|0|50
C|RYN|20250731|11:07:51.841575|S|50|23.42|0|50
C|RYN|20250731|11:59:36.709883|S|100|23.45|0|100
C|RYN|20250731|12:02:57.188323|S|25|23.46|0|25
C|RYN|20250731|12:12:25.944801|S|100|23.5|0|100
C|RYN|20250731|12:29:46.089065|S|100|23.51|0|100
C|RYN|20250731|12:40:42.867992|S|28|23.52|0|28
C|RYN|20250731|12:47:09.887903|S|100|23.54|0|100
C|RYN|20250731|13:40:57.527013|S|50|23.385|0|50
C|RYN|20250731|13:40:57.527169|S|50|23.385|0|50
C|RYN|20250731|14:36:21.349980|S|5|23.25|0|5
C|RYN|20250731|14:48:16.062324|S|50|23.2|0|50
C|RYN|20250731|14:49:09.955056|S|2|23.18|0|2
C|RYN|20250731|14:49:09.955500|S|100|23.175|0|100
C|RYN|20250731|14:49:09.997954|S|2|23.17|0|2
C|RYN|20250731|14:49:11.094758|S|50|23.17|0|50
C|RYN|20250731|14:49:11.094840|S|50|23.17|0|50
C|RYN|20250731|15:19:58.361031|S|3|23.19|0|3
C|RYN|20250731|15:39:01.127855|S|100|23.15|0|100
C|RYN|20250731|15:55:39.932956|S|100|23.24|0|100
C|RYN|20250731|15:59:08.493374|S|100|23.31|0|100
C|RYN|20250731|15:59:09.391105|S|100|23.31|0|100
C|RYN|20250731|15:59:16.161738|S|100|23.32|0|100
C|RYN|20250731|15:59:16.423289|S|3|23.32|0|3
C|RYN|20250731|15:59:20.571528|S|100|23.32|0|100
C|RYN|20250731|15:59:20.585221|S|100|23.32|0|100
C|RYN|20250731|15:59:21.344506|S|100|23.32|0|100
C|RYN|20250731|15:59:23.055031|S|11|23.32|0|11
C|RYN|20250731|15:59:23.055040|S|89|23.32|0|89
C|RYN|20250731|15:59:40.541353|S|100|23.325|0|100
C|RYN|20250731|15:59:45.591415|S|100|23.315|0|100
C|RYN|20250731|15:59:52.679713|S|150|23.32|0|150
C|RYTM|20250731|10:09:55.726451|S|34|84.83|0|34
C|RYTM|20250731|10:59:54.764134|S|1|85.21|0|1
C|RYTM|20250731|11:55:03.280775|S|100|85.89|0|100
C|RYTM|20250731|12:21:40.009300|S|91|86.035|0|91
C|RYTM|20250731|12:31:48.143485|S|50|86.05|0|50
C|RYTM|20250731|12:41:02.047709|S|50|86.41|0|50
C|RYTM|20250731|13:24:13.985438|S|50|86.35|0|50
C|RYTM|20250731|14:02:12.009494|S|100|85.73|0|100
C|RYTM|20250731|14:10:01.661792|S|1|85.57|0|1
C|RYTM|20250731|14:37:55.323529|S|1|85.37|0|1
C|RYTM|20250731|14:47:37.616682|S|50|85.31|0|50
C|RYTM|20250731|14:47:37.616682|S|34|85.31|0|34
C|RYTM|20250731|15:17:11.723951|S|34|85.17|0|34
C|RYTM|20250731|15:17:11.723951|S|34|85.18|0|34
C|RYTM|20250731|15:29:59.043650|S|15|85.13|0|15
C|RYTM|20250731|15:33:12.659115|S|20|85.19|0|20
C|RYTM|20250731|15:34:41.205724|S|10|85.17|0|10
C|RYTM|20250731|15:42:09.249423|S|100|85.23|0|100
C|RYTM|20250731|15:53:55.386030|S|20|85.41|0|20
C|RYTM|20250731|15:58:31.686805|S|34|85.23|0|34
C|RYTM|20250731|15:58:31.686805|S|34|85.25|0|34
C|RYTM|20250731|15:58:31.686805|S|50|85.27|0|50
C|RYTM|20250731|15:59:35.693779|S|50|85.25|0|50
C|RYTM|20250731|15:59:35.693779|S|34|85.25|0|34
C|RYTM|20250731|15:59:35.693780|S|34|85.25|0|34
C|RYTM|20250731|15:59:50.721703|S|3|85.175|0|3
C|RYTM|20250731|15:59:53.444387|S|4|85.27|0|4
C|RYTM|20250731|15:59:53.444387|S|34|85.27|0|34
C|RYTM|20250731|15:59:54.240347|S|15|85.29|0|15
C|RZG|20250731|15:48:35.367221|S|75|51.06|0|75
C|RZLT|20250731|15:08:57.464170|S|7|5.99|0|7
C|RZLV|20250731|09:33:26.422928|S|54|2.865|0|54
C|RZLV|20250731|09:33:26.422943|S|54|2.865|0|54
C|RZLV|20250731|09:33:26.422999|S|42|2.865|0|42
C|RZLV|20250731|10:07:14.890739|S|26|2.93|0|26
C|RZLV|20250731|10:11:31.552890|S|230|2.92|0|230
C|RZLV|20250731|10:19:19.982031|S|11|2.94|0|11
C|RZLV|20250731|10:20:44.726878|S|100|2.97|0|100
C|RZLV|20250731|10:21:01.488223|S|100|2.96|0|100
C|RZLV|20250731|10:23:31.446873|S|100|2.97|0|100
C|RZLV|20250731|10:23:56.639277|S|1|2.97|0|1
C|RZLV|20250731|10:25:04.048610|S|100|3|0|100
C|RZLV|20250731|10:25:04.657292|S|100|3|0|100
C|RZLV|20250731|10:25:04.673433|S|100|3|0|100
C|RZLV|20250731|10:25:49.586248|S|100|3|0|100
C|RZLV|20250731|10:25:50.527936|S|100|3|0|100
C|RZLV|20250731|10:25:52.342856|S|100|3|0|100
C|RZLV|20250731|10:26:56.123946|S|31|2.97|0|31
C|RZLV|20250731|10:34:23.764729|S|55|2.94|0|55
C|RZLV|20250731|10:34:25.533691|S|94|2.94|0|94
C|RZLV|20250731|10:41:00.557800|S|90|2.96|0|90
C|RZLV|20250731|10:49:56.835436|S|100|2.95|0|100
C|RZLV|20250731|10:50:45.534653|S|100|2.96|0|100
C|RZLV|20250731|10:50:46.476547|S|100|2.96|0|100
C|RZLV|20250731|10:52:06.153956|S|100|2.96|0|100
C|RZLV|20250731|10:52:06.224300|S|100|2.96|0|100
C|RZLV|20250731|10:55:25.747684|S|100|2.985|0|100
C|RZLV|20250731|10:55:25.747685|S|100|2.98|0|100
C|RZLV|20250731|10:55:28.915985|S|108|2.985|0|108
C|RZLV|20250731|10:58:50.952470|S|100|2.97|0|100
C|RZLV|20250731|11:01:09.468311|S|110|2.975|0|110
C|RZLV|20250731|11:03:30.516391|S|200|2.98|0|200
C|RZLV|20250731|11:08:40.639117|S|450|2.94|0|450
C|RZLV|20250731|11:08:40.640300|S|100|2.94|0|100
C|RZLV|20250731|11:08:40.640312|S|100|2.94|0|100
C|RZLV|20250731|11:16:49.141100|S|100|2.93|0|100
C|RZLV|20250731|11:17:57.483334|S|100|2.9|0|100
C|RZLV|20250731|11:17:57.486120|S|87|2.9|0|87
C|RZLV|20250731|11:38:11.571093|S|15|2.97|0|15
C|RZLV|20250731|11:38:48.680697|S|100|2.99|0|100
C|RZLV|20250731|11:44:27.757391|S|100|2.98|0|100
C|RZLV|20250731|11:44:56.669987|S|100|2.98|0|100
C|RZLV|20250731|11:45:26.956089|S|68|2.98|0|68
C|RZLV|20250731|11:47:21.570138|S|100|3|0|100
C|RZLV|20250731|11:47:21.602853|S|55|3|0|55
C|RZLV|20250731|11:47:21.603105|S|45|3|0|45
C|RZLV|20250731|11:47:21.603105|S|358|3|0|358
C|RZLV|20250731|11:47:21.608031|S|200|3.01|0|200
C|RZLV|20250731|11:47:21.608031|S|100|3.01|0|100
C|RZLV|20250731|11:47:22.777069|S|100|3|0|100
C|RZLV|20250731|11:47:22.777069|S|200|3|0|200
C|RZLV|20250731|11:47:36.003214|S|100|3|0|100
C|RZLV|20250731|11:54:12.567199|S|100|3|0|100
C|RZLV|20250731|11:54:28.576872|S|95|3|0|95
C|RZLV|20250731|11:54:28.580739|S|100|3|0|100
C|RZLV|20250731|11:54:28.581143|S|100|3|0|100
C|RZLV|20250731|11:59:20.756724|S|100|2.99|0|100
C|RZLV|20250731|12:00:35.397332|S|100|2.99|0|100
C|RZLV|20250731|12:01:21.674905|S|60|2.99|0|60
C|RZLV|20250731|12:03:27.020474|S|300|3.045|0|300
C|RZLV|20250731|12:03:32.178853|S|200|3.04|0|200
C|RZLV|20250731|12:03:38.646489|S|25|3.05|0|25
C|RZLV|20250731|12:04:13.042448|S|200|3.04|0|200
C|RZLV|20250731|12:04:28.302365|S|200|3.035|0|200
C|RZLV|20250731|12:04:28.302380|S|120|3.035|0|120
C|RZLV|20250731|12:09:55.066598|S|200|3.05|0|200
C|RZLV|20250731|12:17:13.092871|S|100|3.04|0|100
C|RZLV|20250731|12:17:13.092871|S|100|3.045|0|100
C|RZLV|20250731|12:17:17.240768|S|100|3.04|0|100
C|RZLV|20250731|12:17:17.240768|S|100|3.04|0|100
C|RZLV|20250731|12:19:26.039297|S|100|3.04|0|100
C|RZLV|20250731|12:19:30.531673|S|100|3.04|0|100
C|RZLV|20250731|12:19:31.849017|S|100|3.04|0|100
C|RZLV|20250731|12:21:15.309332|S|100|3.03|0|100
C|RZLV|20250731|12:22:17.517628|S|100|3.03|0|100
C|RZLV|20250731|12:24:13.696802|S|116|2.98|0|116
C|RZLV|20250731|12:44:07.518114|S|100|2.99|0|100
C|RZLV|20250731|12:44:35.921293|S|165|2.99|0|165
C|RZLV|20250731|12:44:53.805783|S|86|2.99|0|86
C|RZLV|20250731|12:50:46.378656|S|100|3|0|100
C|RZLV|20250731|12:53:16.664227|S|100|3|0|100
C|RZLV|20250731|12:57:09.214464|S|129|3|0|129
C|RZLV|20250731|12:58:33.424759|S|7|3|0|7
C|RZLV|20250731|12:58:49.417500|S|1|3.01|0|1
C|RZLV|20250731|13:01:39.461424|S|24|3.01|0|24
C|RZLV|20250731|13:12:38.633651|S|100|3.03|0|100
C|RZLV|20250731|13:12:38.633659|S|100|3.03|0|100
C|RZLV|20250731|13:21:03.633298|S|100|3.03|0|100
C|RZLV|20250731|13:34:33.967700|S|86|2.99|0|86
C|RZLV|20250731|13:39:01.068896|S|68|3|0|68
C|RZLV|20250731|13:39:01.068896|S|32|3|0|32
C|RZLV|20250731|13:39:55.432081|S|50|3|0|50
C|RZLV|20250731|13:54:30.680946|S|100|2.95|0|100
C|RZLV|20250731|13:54:30.680946|S|100|2.95|0|100
C|RZLV|20250731|13:54:32.200139|S|100|2.95|0|100
C|RZLV|20250731|13:55:11.695018|S|27|2.95|0|27
C|RZLV|20250731|13:57:21.832341|S|42|2.95|0|42
C|RZLV|20250731|13:57:36.209624|S|100|2.95|0|100
C|RZLV|20250731|13:57:36.730816|S|44|2.95|0|44
C|RZLV|20250731|13:58:07.578242|S|100|2.95|0|100
C|RZLV|20250731|13:58:11.440061|S|72|2.95|0|72
C|RZLV|20250731|14:01:30.378667|S|97|2.98|0|97
C|RZLV|20250731|14:01:30.378667|S|3|2.98|0|3
C|RZLV|20250731|14:17:20.987031|S|38|2.95|0|38
C|RZLV|20250731|14:20:14.162741|S|23|2.945|0|23
C|RZLV|20250731|14:20:14.902552|S|23|2.94|0|23
C|RZLV|20250731|14:21:18.572830|S|7|2.945|0|7
C|RZLV|20250731|14:30:26.080825|S|2|2.95|0|2
C|RZLV|20250731|14:30:37.574820|S|200|2.95|0|200
C|RZLV|20250731|14:32:15.955784|S|23|2.95|0|23
C|RZLV|20250731|14:32:31.264309|S|200|2.95|0|200
C|RZLV|20250731|14:32:31.273948|S|20|2.95|0|20
C|RZLV|20250731|14:37:19.310839|S|100|2.95|0|100
C|RZLV|20250731|14:39:54.381980|S|55|2.95|0|55
C|RZLV|20250731|14:41:24.952282|S|100|2.95|0|100
C|RZLV|20250731|14:41:50.712015|S|323|2.95|0|323
C|RZLV|20250731|14:41:52.896266|S|80|2.95|0|80
C|RZLV|20250731|14:43:51.333017|S|30|2.94|0|30
C|RZLV|20250731|14:47:26.082761|S|53|2.95|0|53
C|RZLV|20250731|14:47:26.082762|S|47|2.95|0|47
C|RZLV|20250731|14:52:18.410415|S|900|2.94|0|900
C|RZLV|20250731|14:52:18.410415|S|100|2.94|0|100
C|RZLV|20250731|14:58:31.450457|S|400|2.93|0|400
C|RZLV|20250731|14:59:28.010999|S|50|2.93|0|50
C|RZLV|20250731|15:00:05.383976|S|50|2.93|0|50
C|RZLV|20250731|15:00:38.128361|S|2|2.93|0|2
C|RZLV|20250731|15:03:29.581970|S|100|2.92|0|100
C|RZLV|20250731|15:03:29.583497|S|100|2.92|0|100
C|RZLV|20250731|15:03:29.847029|S|100|2.92|0|100
C|RZLV|20250731|15:03:30.590100|S|100|2.92|0|100
C|RZLV|20250731|15:09:06.093866|S|100|2.925|0|100
C|RZLV|20250731|15:12:23.366798|S|5|2.94|0|5
C|RZLV|20250731|15:21:19.319360|S|100|2.94|0|100
C|RZLV|20250731|15:31:31.266403|S|100|2.93|0|100
C|RZLV|20250731|15:31:31.266403|S|100|2.93|0|100
C|RZLV|20250731|15:31:32.627433|S|100|2.93|0|100
C|RZLV|20250731|15:31:32.627433|S|100|2.93|0|100
C|RZLV|20250731|15:35:29.661538|S|300|2.93|0|300
C|RZLV|20250731|15:35:29.742980|S|202|2.93|0|202
C|RZLV|20250731|15:39:21.429210|S|100|2.93|0|100
C|RZLV|20250731|15:44:04.354623|S|20|2.935|0|20
C|RZLV|20250731|15:53:31.493026|S|200|2.94|0|200
C|RZLV|20250731|15:54:12.412233|S|176|2.94|0|176
C|RZLV|20250731|15:54:12.412233|S|400|2.94|0|400
C|RZLV|20250731|15:55:20.087992|S|100|2.945|0|100
C|RZLV|20250731|15:59:47.336577|S|61|2.935|0|61
C|RZLV|20250731|15:59:48.612855|S|39|2.935|0|39
C|RZLV|20250731|15:59:48.612856|S|5|2.94|0|5
C|RZLV|20250731|15:59:48.711041|S|38|2.935|0|38
C|RZLV|20250731|15:59:50.530672|S|20|2.94|0|20
C|RZLV|20250731|15:59:50.530672|S|62|2.935|0|62
C|RZLV|20250731|15:59:51.000633|S|100|2.935|0|100
C|RZLV|20250731|15:59:51.000633|S|115|2.94|0|115
C|S|20250731|09:31:55.684390|S|15|18.77|0|15
C|S|20250731|09:33:18.609513|S|100|18.58|0|100
C|S|20250731|09:33:18.609775|S|14|18.59|0|14
C|S|20250731|09:53:02.165383|S|100|18.6|0|100
C|S|20250731|09:54:24.341746|S|55|18.615|0|55
C|S|20250731|09:58:42.906526|S|100|18.64|0|100
C|S|20250731|09:59:55.375690|S|100|18.6|0|100
C|S|20250731|10:01:13.357408|S|200|18.55|0|200
C|S|20250731|10:01:49.923485|S|100|18.57|0|100
C|S|20250731|10:04:52.456014|S|100|18.54|0|100
C|S|20250731|10:10:02.487201|S|100|18.525|0|100
C|S|20250731|10:17:34.202832|S|22|18.54|0|22
C|S|20250731|10:17:34.202843|S|22|18.54|0|22
C|S|20250731|10:17:34.202937|S|15|18.54|0|15
C|S|20250731|10:17:34.202945|S|8|18.54|0|8
C|S|20250731|10:17:34.203052|S|12|18.54|0|12
C|S|20250731|10:17:34.203059|S|12|18.54|0|12
C|S|20250731|10:17:34.203071|S|1|18.54|0|1
C|S|20250731|10:17:34.203095|S|8|18.54|0|8
C|S|20250731|10:21:00.289465|S|18|18.51|0|18
C|S|20250731|10:21:00.310981|S|17|18.53|0|17
C|S|20250731|10:21:00.327420|S|17|18.53|0|17
C|S|20250731|10:21:00.331171|S|16|18.54|0|16
C|S|20250731|10:26:22.520372|S|23|18.42|0|23
C|S|20250731|10:29:44.074263|S|48|18.515|0|48
C|S|20250731|10:36:34.402866|S|300|18.415|0|300
C|S|20250731|10:36:57.906206|S|29|18.4|0|29
C|S|20250731|10:36:57.906219|S|29|18.4|0|29
C|S|20250731|10:36:57.906290|S|42|18.4|0|42
C|S|20250731|10:37:13.589227|S|16|18.42|0|16
C|S|20250731|10:37:13.589291|S|36|18.41|0|36
C|S|20250731|10:37:13.589299|S|100|18.41|0|100
C|S|20250731|10:37:13.671728|S|26|18.41|0|26
C|S|20250731|10:37:13.671752|S|76|18.41|0|76
C|S|20250731|10:37:13.671752|S|124|18.41|0|124
C|S|20250731|10:37:13.671753|S|20|18.41|0|20
C|S|20250731|10:38:38.545903|S|9|18.415|0|9
C|S|20250731|10:43:51.269765|S|34|18.43|0|34
C|S|20250731|10:43:51.269779|S|34|18.43|0|34
C|S|20250731|10:50:50.744725|S|100|18.4|0|100
C|S|20250731|10:50:50.744726|S|100|18.4|0|100
C|S|20250731|10:50:50.851796|S|33|18.4|0|33
C|S|20250731|10:50:50.851807|S|33|18.4|0|33
C|S|20250731|10:50:50.851881|S|34|18.4|0|34
C|S|20250731|10:58:35.010895|S|100|18.395|0|100
C|S|20250731|11:03:25.661746|S|100|18.385|0|100
C|S|20250731|11:04:00.088540|S|1|18.37|0|1
C|S|20250731|11:18:19.093621|S|100|18.295|0|100
C|S|20250731|11:23:29.389616|S|100|18.285|0|100
C|S|20250731|11:26:49.277617|S|100|18.315|0|100
C|S|20250731|11:31:45.787066|S|36|18.36|0|36
C|S|20250731|11:31:45.787072|S|36|18.36|0|36
C|S|20250731|11:31:58.028606|S|6|18.39|0|6
C|S|20250731|11:32:03.941070|S|100|18.39|0|100
C|S|20250731|11:41:12.966939|S|100|18.45|0|100
C|S|20250731|11:45:15.108477|S|75|18.435|0|75
C|S|20250731|11:45:26.429861|S|36|18.435|0|36
C|S|20250731|11:45:26.429877|S|36|18.435|0|36
C|S|20250731|11:46:19.530905|S|5|18.435|0|5
C|S|20250731|11:51:01.108832|S|21|18.425|0|21
C|S|20250731|11:52:28.384337|S|100|18.47|0|100
C|S|20250731|11:52:31.571900|S|15|18.47|0|15
C|S|20250731|11:52:32.267644|S|100|18.46|0|100
C|S|20250731|12:00:35.935920|S|100|18.465|0|100
C|S|20250731|12:08:01.144451|S|4|18.485|0|4
C|S|20250731|12:31:40.000541|S|100|18.445|0|100
C|S|20250731|12:39:17.038491|S|2|18.455|0|2
C|S|20250731|12:44:14.272541|S|100|18.41|0|100
C|S|20250731|12:45:35.542237|S|37|18.465|0|37
C|S|20250731|12:45:35.542255|S|37|18.465|0|37
C|S|20250731|12:46:45.513223|S|100|18.45|0|100
C|S|20250731|12:46:45.561725|S|33|18.45|0|33
C|S|20250731|12:47:23.185493|S|12|18.38|0|12
C|S|20250731|12:47:23.185727|S|16|18.39|0|16
C|S|20250731|12:47:50.955262|S|100|18.425|0|100
C|S|20250731|12:48:19.850370|S|26|18.44|0|26
C|S|20250731|13:10:26.217705|S|30|18.435|0|30
C|S|20250731|13:22:00.827600|S|100|18.375|0|100
C|S|20250731|13:25:40.478640|S|32|18.345|0|32
C|S|20250731|13:30:29.718356|S|2|18.325|0|2
C|S|20250731|13:32:53.454270|S|38|18.335|0|38
C|S|20250731|13:32:53.454278|S|62|18.335|0|62
C|S|20250731|13:35:45.979027|S|100|18.355|0|100
C|S|20250731|13:35:51.919001|S|150|18.33|0|150
C|S|20250731|13:40:01.073063|S|41|18.37|0|41
C|S|20250731|13:40:01.073063|S|41|18.37|0|41
C|S|20250731|13:40:01.083637|S|100|18.415|0|100
C|S|20250731|13:40:01.083714|S|40|18.41|0|40
C|S|20250731|13:40:07.959226|S|82|18.37|0|82
C|S|20250731|13:43:04.972883|S|100|18.34|0|100
C|S|20250731|13:49:52.638530|S|1|18.32|0|1
C|S|20250731|13:52:10.736235|S|1|18.25|0|1
C|S|20250731|13:52:22.729135|S|85|18.24|0|85
C|S|20250731|13:57:20.417472|S|100|18.215|0|100
C|S|20250731|13:57:23.232872|S|100|18.22|0|100
C|S|20250731|14:04:31.428115|S|16|18.25|0|16
C|S|20250731|14:05:03.121018|S|39|18.255|0|39
C|S|20250731|14:05:03.121141|S|100|18.25|0|100
C|S|20250731|14:05:11.969957|S|100|18.255|0|100
C|S|20250731|14:05:47.615789|S|60|18.265|0|60
C|S|20250731|14:10:31.085384|S|100|18.24|0|100
C|S|20250731|14:21:35.550407|S|100|18.26|0|100
C|S|20250731|14:31:11.660969|S|64|18.355|0|64
C|S|20250731|14:36:42.595720|S|56|18.345|0|56
C|S|20250731|14:46:41.339308|S|8|18.385|0|8
C|S|20250731|14:48:00.811056|S|100|18.365|0|100
C|S|20250731|14:59:48.401714|S|11|18.315|0|11
C|S|20250731|15:00:37.652937|S|42|18.33|0|42
C|S|20250731|15:00:37.652961|S|42|18.33|0|42
C|S|20250731|15:01:19.699030|S|100|18.34|0|100
C|S|20250731|15:01:19.699030|S|1|18.34|0|1
C|S|20250731|15:03:54.142018|S|1|18.33|0|1
C|S|20250731|15:03:54.142019|S|1|18.33|0|1
C|S|20250731|15:04:26.197484|S|1|18.34|0|1
C|S|20250731|15:04:49.879326|S|100|18.35|0|100
C|S|20250731|15:05:41.599200|S|54|18.35|0|54
C|S|20250731|15:09:08.902375|S|1|18.34|0|1
C|S|20250731|15:10:13.511193|S|100|18.34|0|100
C|S|20250731|15:11:11.097982|S|1|18.32|0|1
C|S|20250731|15:13:00.472274|S|53|18.27|0|53
C|S|20250731|15:13:00.472298|S|150|18.27|0|150
C|S|20250731|15:13:00.472298|S|53|18.27|0|53
C|S|20250731|15:13:01.824266|S|62|18.28|0|62
C|S|20250731|15:13:01.824275|S|38|18.28|0|38
C|S|20250731|15:13:14.013530|S|11|18.285|0|11
C|S|20250731|15:13:33.476128|S|51|18.27|0|51
C|S|20250731|15:14:13.940814|S|51|18.25|0|51
C|S|20250731|15:14:13.940814|S|100|18.25|0|100
C|S|20250731|15:14:44.524472|S|48|18.25|0|48
C|S|20250731|15:14:44.524480|S|46|18.25|0|46
C|S|20250731|15:14:44.524492|S|6|18.25|0|6
C|S|20250731|15:20:11.340305|S|91|18.27|0|91
C|S|20250731|15:20:22.995795|S|100|18.26|0|100
C|S|20250731|15:21:21.606253|S|100|18.235|0|100
C|S|20250731|15:21:26.451939|S|51|18.235|0|51
C|S|20250731|15:21:56.748907|S|100|18.2|0|100
C|S|20250731|15:22:23.465014|S|100|18.21|0|100
C|S|20250731|15:22:51.507219|S|100|18.22|0|100
C|S|20250731|15:23:23.340450|S|118|18.225|0|118
C|S|20250731|15:25:10.362213|S|59|18.25|0|59
C|S|20250731|15:25:10.362230|S|59|18.25|0|59
C|S|20250731|15:25:56.964207|S|98|18.27|0|98
C|S|20250731|15:27:01.778846|S|68|18.235|0|68
C|S|20250731|15:27:31.285945|S|118|18.235|0|118
C|S|20250731|15:27:31.286033|S|82|18.235|0|82
C|S|20250731|15:28:10.936882|S|77|18.23|0|77
C|S|20250731|15:28:29.473418|S|8|18.215|0|8
C|S|20250731|15:30:00.165792|S|23|18.22|0|23
C|S|20250731|15:31:29.085179|S|75|18.23|0|75
C|S|20250731|15:31:41.510723|S|100|18.22|0|100
C|S|20250731|15:31:41.512207|S|100|18.215|0|100
C|S|20250731|15:31:42.087878|S|118|18.215|0|118
C|S|20250731|15:32:53.516750|S|118|18.215|0|118
C|S|20250731|15:33:08.766407|S|65|18.215|0|65
C|S|20250731|15:33:08.766553|S|100|18.215|0|100
C|S|20250731|15:33:08.901167|S|100|18.215|0|100
C|S|20250731|15:34:13.774535|S|100|18.21|0|100
C|S|20250731|15:35:31.559938|S|63|18.21|0|63
C|S|20250731|15:35:31.559971|S|37|18.21|0|37
C|S|20250731|15:35:32.091256|S|100|18.205|0|100
C|S|20250731|15:35:53.539960|S|100|18.2|0|100
C|S|20250731|15:35:53.540211|S|100|18.2|0|100
C|S|20250731|15:36:32.623837|S|100|18.2|0|100
C|S|20250731|15:36:32.623837|S|100|18.2|0|100
C|S|20250731|15:36:43.886830|S|100|18.185|0|100
C|S|20250731|15:36:49.220798|S|89|18.185|0|89
C|S|20250731|15:38:04.872073|S|10|18.21|0|10
C|S|20250731|15:39:08.775996|S|78|18.215|0|78
C|S|20250731|15:39:09.045139|S|118|18.215|0|118
C|S|20250731|15:39:17.976950|S|100|18.21|0|100
C|S|20250731|15:39:18.040292|S|100|18.21|0|100
C|S|20250731|15:40:08.820829|S|47|18.2|0|47
C|S|20250731|15:40:17.181893|S|10|18.22|0|10
C|S|20250731|15:40:19.045281|S|100|18.22|0|100
C|S|20250731|15:40:23.779051|S|100|18.22|0|100
C|S|20250731|15:41:20.496312|S|100|18.24|0|100
C|S|20250731|15:41:48.939699|S|100|18.245|0|100
C|S|20250731|15:42:03.764450|S|100|18.245|0|100
C|S|20250731|15:42:04.616950|S|82|18.245|0|82
C|S|20250731|15:42:04.616950|S|18|18.245|0|18
C|S|20250731|15:42:05.366998|S|100|18.245|0|100
C|S|20250731|15:42:43.899692|S|142|18.245|0|142
C|S|20250731|15:43:18.524874|S|118|18.255|0|118
C|S|20250731|15:43:18.526599|S|118|18.255|0|118
C|S|20250731|15:43:18.772389|S|118|18.255|0|118
C|S|20250731|15:43:29.946593|S|100|18.255|0|100
C|S|20250731|15:43:30.966605|S|100|18.255|0|100
C|S|20250731|15:43:32.074323|S|100|18.25|0|100
C|S|20250731|15:43:35.246252|S|7|18.25|0|7
C|S|20250731|15:43:35.668859|S|100|18.25|0|100
C|S|20250731|15:44:48.285310|S|16|18.25|0|16
C|S|20250731|15:44:48.285311|S|33|18.25|0|33
C|S|20250731|15:45:00.062956|S|6|18.23|0|6
C|S|20250731|15:45:03.217469|S|100|18.235|0|100
C|S|20250731|15:45:06.334358|S|100|18.235|0|100
C|S|20250731|15:45:29.839145|S|71|18.235|0|71
C|S|20250731|15:45:43.365247|S|8|18.23|0|8
C|S|20250731|15:45:52.562507|S|100|18.23|0|100
C|S|20250731|15:46:16.691673|S|82|18.235|0|82
C|S|20250731|15:46:16.694633|S|1|18.235|0|1
C|S|20250731|15:46:18.788811|S|72|18.24|0|72
C|S|20250731|15:46:18.792585|S|100|18.24|0|100
C|S|20250731|15:46:43.459998|S|70|18.23|0|70
C|S|20250731|15:47:12.099295|S|100|18.235|0|100
C|S|20250731|15:47:47.428674|S|97|18.235|0|97
C|S|20250731|15:48:12.585863|S|100|18.245|0|100
C|S|20250731|15:48:52.896892|S|9|18.24|0|9
C|S|20250731|15:49:12.447398|S|200|18.235|0|200
C|S|20250731|15:49:12.447472|S|100|18.235|0|100
C|S|20250731|15:49:14.825558|S|79|18.24|0|79
C|S|20250731|15:49:14.825586|S|48|18.24|0|48
C|S|20250731|15:49:17.024242|S|100|18.24|0|100
C|S|20250731|15:49:17.024242|S|300|18.24|0|300
C|S|20250731|15:49:55.648408|S|6|18.26|0|6
C|S|20250731|15:49:55.659011|S|52|18.26|0|52
C|S|20250731|15:49:55.659011|S|148|18.255|0|148
C|S|20250731|15:50:01.288005|S|100|18.25|0|100
C|S|20250731|15:50:02.694267|S|90|18.25|0|90
C|S|20250731|15:50:04.074308|S|92|18.27|0|92
C|S|20250731|15:50:04.074309|S|8|18.27|0|8
C|S|20250731|15:50:21.418164|S|148|18.265|0|148
C|S|20250731|15:50:26.662250|S|100|18.27|0|100
C|S|20250731|15:50:26.662250|S|100|18.27|0|100
C|S|20250731|15:50:26.662250|S|16|18.27|0|16
C|S|20250731|15:50:26.662250|S|8|18.27|0|8
C|S|20250731|15:50:42.208635|S|26|18.26|0|26
C|S|20250731|15:50:42.890536|S|68|18.26|0|68
C|S|20250731|15:50:51.052224|S|36|18.26|0|36
C|S|20250731|15:50:51.052224|S|6|18.26|0|6
C|S|20250731|15:51:00.178346|S|44|18.25|0|44
C|S|20250731|15:51:18.236629|S|16|18.25|0|16
C|S|20250731|15:51:32.894137|S|1|18.26|0|1
C|S|20250731|15:51:32.894138|S|16|18.26|0|16
C|S|20250731|15:52:36.466752|S|16|18.23|0|16
C|S|20250731|15:52:36.466753|S|17|18.23|0|17
C|S|20250731|15:53:23.444967|S|15|18.22|0|15
C|S|20250731|15:53:52.406729|S|11|18.22|0|11
C|S|20250731|15:53:55.645707|S|9|18.22|0|9
C|S|20250731|15:53:57.263726|S|11|18.22|0|11
C|S|20250731|15:54:10.846860|S|6|18.21|0|6
C|S|20250731|15:54:41.383084|S|36|18.205|0|36
C|S|20250731|15:54:41.384850|S|36|18.205|0|36
C|S|20250731|15:54:41.386731|S|28|18.205|0|28
C|S|20250731|15:54:52.033572|S|148|18.215|0|148
C|S|20250731|15:54:52.033649|S|52|18.215|0|52
C|S|20250731|15:54:53.023345|S|148|18.215|0|148
C|S|20250731|15:54:59.023737|S|148|18.215|0|148
C|S|20250731|15:54:59.406305|S|148|18.215|0|148
C|S|20250731|15:54:59.776226|S|148|18.215|0|148
C|S|20250731|15:55:00.159131|S|148|18.215|0|148
C|S|20250731|15:55:00.159225|S|148|18.215|0|148
C|S|20250731|15:55:00.486088|S|200|18.215|0|200
C|S|20250731|15:55:05.246908|S|16|18.22|0|16
C|S|20250731|15:55:05.253038|S|100|18.23|0|100
C|S|20250731|15:55:05.257717|S|100|18.225|0|100
C|S|20250731|15:55:05.257743|S|100|18.225|0|100
C|S|20250731|15:55:10.610234|S|100|18.21|0|100
C|S|20250731|15:55:36.231061|S|100|18.23|0|100
C|S|20250731|15:56:00.462573|S|17|18.24|0|17
C|S|20250731|15:56:21.310832|S|100|18.25|0|100
C|S|20250731|15:56:21.971991|S|200|18.255|0|200
C|S|20250731|15:56:21.971991|S|100|18.25|0|100
C|S|20250731|15:56:56.938563|S|13|18.25|0|13
C|S|20250731|15:56:56.938563|S|39|18.25|0|39
C|S|20250731|15:57:37.337367|S|100|18.29|0|100
C|S|20250731|15:57:37.361622|S|99|18.29|0|99
C|S|20250731|15:58:04.669828|S|89|18.3|0|89
C|S|20250731|15:58:06.469622|S|4|18.3|0|4
C|S|20250731|15:58:45.268413|S|200|18.305|0|200
C|S|20250731|15:58:45.268429|S|100|18.3|0|100
C|S|20250731|15:58:45.269123|S|100|18.3|0|100
C|S|20250731|15:58:45.270146|S|100|18.3|0|100
C|S|20250731|15:58:45.270147|S|100|18.3|0|100
C|S|20250731|15:58:48.041887|S|1|18.31|0|1
C|S|20250731|15:58:48.919597|S|16|18.31|0|16
C|S|20250731|15:58:50.950329|S|16|18.31|0|16
C|S|20250731|15:58:58.964735|S|37|18.31|0|37
C|S|20250731|15:58:58.965192|S|58|18.31|0|58
C|S|20250731|15:58:58.965192|S|5|18.31|0|5
C|S|20250731|15:58:58.965192|S|37|18.31|0|37
C|S|20250731|15:59:04.050238|S|100|18.315|0|100
C|S|20250731|15:59:04.050298|S|100|18.315|0|100
C|S|20250731|15:59:04.050354|S|100|18.315|0|100
C|S|20250731|15:59:04.050407|S|100|18.315|0|100
C|S|20250731|15:59:06.826308|S|16|18.32|0|16
C|S|20250731|15:59:06.826308|S|19|18.32|0|19
C|S|20250731|15:59:11.939243|S|100|18.33|0|100
C|S|20250731|15:59:14.295272|S|86|18.325|0|86
C|S|20250731|15:59:14.295331|S|86|18.325|0|86
C|S|20250731|15:59:14.295386|S|58|18.32|0|58
C|S|20250731|15:59:14.295386|S|28|18.325|0|28
C|S|20250731|15:59:14.295443|S|28|18.32|0|28
C|S|20250731|15:59:18.650674|S|200|18.325|0|200
C|S|20250731|15:59:18.650703|S|100|18.32|0|100
C|S|20250731|15:59:23.270167|S|200|18.325|0|200
C|S|20250731|15:59:23.378158|S|20|18.33|0|20
C|S|20250731|15:59:25.616259|S|100|18.325|0|100
C|S|20250731|15:59:25.616339|S|100|18.32|0|100
C|S|20250731|15:59:25.621926|S|90|18.32|0|90
C|S|20250731|15:59:25.987605|S|100|18.325|0|100
C|S|20250731|15:59:28.709176|S|100|18.32|0|100
C|S|20250731|15:59:29.708820|S|100|18.32|0|100
C|S|20250731|15:59:30.007317|S|100|18.32|0|100
C|S|20250731|15:59:30.255073|S|100|18.32|0|100
C|S|20250731|15:59:30.766654|S|100|18.32|0|100
C|S|20250731|15:59:30.766654|S|100|18.32|0|100
C|S|20250731|15:59:31.289094|S|33|18.32|0|33
C|S|20250731|15:59:31.289108|S|67|18.32|0|67
C|S|20250731|15:59:33.230663|S|100|18.32|0|100
C|S|20250731|15:59:33.230663|S|92|18.32|0|92
C|S|20250731|15:59:33.647283|S|69|18.33|0|69
C|S|20250731|15:59:40.648953|S|100|18.32|0|100
C|S|20250731|15:59:40.648953|S|200|18.325|0|200
C|S|20250731|15:59:40.648953|S|100|18.32|0|100
C|S|20250731|15:59:40.648953|S|100|18.32|0|100
C|S|20250731|15:59:40.648953|S|100|18.325|0|100
C|S|20250731|15:59:45.815441|S|100|18.33|0|100
C|S|20250731|15:59:46.610104|S|97|18.33|0|97
C|S|20250731|15:59:46.611722|S|100|18.33|0|100
C|S|20250731|15:59:47.122537|S|8|18.325|0|8
C|S|20250731|15:59:47.240175|S|39|18.325|0|39
C|S|20250731|15:59:48.879372|S|59|18.325|0|59
C|S|20250731|15:59:48.997898|S|17|18.325|0|17
C|S|20250731|15:59:48.997898|S|68|18.325|0|68
C|S|20250731|15:59:49.175041|S|7|18.325|0|7
C|S|20250731|15:59:50.290053|S|3|18.32|0|3
C|S|20250731|15:59:51.007535|S|97|18.32|0|97
C|S|20250731|15:59:51.007897|S|100|18.32|0|100
C|S|20250731|15:59:51.007897|S|100|18.32|0|100
C|S|20250731|15:59:51.008038|S|100|18.32|0|100
C|S|20250731|15:59:54.030128|S|28|18.33|0|28
C|S|20250731|15:59:54.641740|S|11|18.33|0|11
C|S|20250731|15:59:54.899071|S|5|18.32|0|5
C|S|20250731|15:59:54.899071|S|100|18.32|0|100
C|S|20250731|15:59:55.116453|S|100|18.325|0|100
C|S|20250731|15:59:55.566366|S|100|18.33|0|100
C|S|20250731|15:59:56.014680|S|100|18.33|0|100
C|S|20250731|15:59:56.283650|S|2|18.335|0|2
C|S|20250731|15:59:56.467525|S|100|18.33|0|100
C|SA|20250731|09:35:06.222693|S|76|15.34|0|76
C|SA|20250731|09:35:06.222704|S|24|15.34|0|24
C|SA|20250731|10:23:55.949456|S|5|15.27|0|5
C|SA|20250731|11:45:01.992458|S|5|15.3|0|5
C|SA|20250731|13:29:04.489249|S|1|15.24|0|1
C|SA|20250731|13:32:45.909495|S|5|15.23|0|5
C|SA|20250731|14:29:53.641490|S|8|15.29|0|8
C|SA|20250731|14:49:11.025347|S|5|15.26|0|5
C|SA|20250731|15:00:47.101470|S|5|15.27|0|5
C|SA|20250731|15:04:41.240193|S|1|15.26|0|1
C|SA|20250731|15:11:54.211399|S|5|15.3|0|5
C|SA|20250731|15:18:36.204312|S|2|15.3|0|2
C|SA|20250731|15:33:29.789273|S|100|15.31|0|100
C|SA|20250731|15:50:03.490153|S|75|15.28|0|75
C|SA|20250731|15:50:03.490444|S|26|15.28|0|26
C|SA|20250731|15:56:57.141505|S|100|15.28|0|100
C|SAA|20250731|12:32:59.098830|S|209|22.53|0|209
C|SABR|20250731|09:31:04.119346|S|11|3.04|0|11
C|SABR|20250731|09:40:50.926885|S|100|3.04|0|100
C|SABR|20250731|09:41:03.486234|S|100|3.04|0|100
C|SABR|20250731|09:41:40.040101|S|79|3.04|0|79
C|SABR|20250731|09:41:40.040123|S|21|3.04|0|21
C|SABR|20250731|09:47:13.530925|S|100|3.05|0|100
C|SABR|20250731|09:47:13.765562|S|100|3.05|0|100
C|SABR|20250731|09:48:15.681749|S|100|3.05|0|100
C|SABR|20250731|09:48:17.361906|S|2|3.05|0|2
C|SABR|20250731|09:50:26.164269|S|200|3.06|0|200
C|SABR|20250731|09:50:57.497282|S|4|3.06|0|4
C|SABR|20250731|09:53:39.591731|S|16|3.07|0|16
C|SABR|20250731|09:53:39.591840|S|16|3.07|0|16
C|SABR|20250731|09:53:50.574713|S|68|3.07|0|68
C|SABR|20250731|09:54:28.375834|S|200|3.08|0|200
C|SABR|20250731|09:54:41.631428|S|1|3.09|0|1
C|SABR|20250731|09:57:09.811813|S|20|3.09|0|20
C|SABR|20250731|09:57:13.550257|S|100|3.07|0|100
C|SABR|20250731|09:57:13.641335|S|20|3.07|0|20
C|SABR|20250731|10:07:11.571400|S|19|3.07|0|19
C|SABR|20250731|10:11:59.685636|S|100|3.06|0|100
C|SABR|20250731|10:14:02.569527|S|200|3.07|0|200
C|SABR|20250731|10:22:17.171996|S|30|3.06|0|30
C|SABR|20250731|10:22:26.186481|S|30|3.06|0|30
C|SABR|20250731|10:27:05.949614|S|181|3.06|0|181
C|SABR|20250731|10:27:05.952033|S|1|3.07|0|1
C|SABR|20250731|10:32:15.680078|S|100|3.09|0|100
C|SABR|20250731|10:32:44.427440|S|16|3.09|0|16
C|SABR|20250731|10:41:25.973644|S|100|3.1|0|100
C|SABR|20250731|10:51:21.496829|S|79|3.1|0|79
C|SABR|20250731|10:51:21.496898|S|279|3.1|0|279
C|SABR|20250731|10:51:34.336991|S|79|3.1|0|79
C|SABR|20250731|10:51:51.984604|S|100|3.095|0|100
C|SABR|20250731|10:53:09.395043|S|100|3.095|0|100
C|SABR|20250731|10:55:41.690663|S|100|3.09|0|100
C|SABR|20250731|10:58:08.126490|S|400|3.09|0|400
C|SABR|20250731|10:58:08.126490|S|100|3.09|0|100
C|SABR|20250731|11:26:42.359070|S|16|3.06|0|16
C|SABR|20250731|11:39:30.205646|S|200|3.06|0|200
C|SABR|20250731|11:39:30.205646|S|100|3.06|0|100
C|SABR|20250731|11:41:17.890601|S|41|3.06|0|41
C|SABR|20250731|11:48:02.123850|S|100|3.05|0|100
C|SABR|20250731|11:48:14.740846|S|6|3.03|0|6
C|SABR|20250731|11:49:16.244213|S|1|3.02|0|1
C|SABR|20250731|11:52:35.318000|S|300|3.02|0|300
C|SABR|20250731|11:58:33.382149|S|200|3.02|0|200
C|SABR|20250731|12:00:33.941538|S|154|3.02|0|154
C|SABR|20250731|12:10:38.323278|S|100|3.02|0|100
C|SABR|20250731|12:31:40.996021|S|119|3.03|0|119
C|SABR|20250731|12:31:40.996021|S|31|3.03|0|31
C|SABR|20250731|12:38:54.574270|S|51|3.025|0|51
C|SABR|20250731|12:49:54.991604|S|48|3.02|0|48
C|SABR|20250731|12:49:54.991782|S|200|3.02|0|200
C|SABR|20250731|12:49:54.991800|S|552|3.02|0|552
C|SABR|20250731|12:49:54.992067|S|200|3.02|0|200
C|SABR|20250731|12:56:34.416610|S|300|3.03|0|300
C|SABR|20250731|13:02:50.131677|S|92|3.02|0|92
C|SABR|20250731|13:10:39.983727|S|35|3.03|0|35
C|SABR|20250731|13:13:39.198401|S|35|3.03|0|35
C|SABR|20250731|13:16:36.500611|S|35|3.03|0|35
C|SABR|20250731|13:17:32.292332|S|30|3.03|0|30
C|SABR|20250731|13:17:45.598975|S|200|3.02|0|200
C|SABR|20250731|13:17:45.598975|S|300|3.02|0|300
C|SABR|20250731|13:19:35.366271|S|35|3.025|0|35
C|SABR|20250731|13:19:43.124057|S|406|3.02|0|406
C|SABR|20250731|13:22:30.900049|S|35|3.025|0|35
C|SABR|20250731|13:25:41.427986|S|500|3.04|0|500
C|SABR|20250731|13:25:41.427986|S|328|3.04|0|328
C|SABR|20250731|13:25:41.427987|S|172|3.04|0|172
C|SABR|20250731|13:25:43.179634|S|10|3.04|0|10
C|SABR|20250731|13:32:41.933288|S|174|3.02|0|174
C|SABR|20250731|13:36:18.460272|S|18|3.03|0|18
C|SABR|20250731|13:36:41.872924|S|18|3.03|0|18
C|SABR|20250731|13:38:47.945817|S|178|3.03|0|178
C|SABR|20250731|13:43:16.796056|S|1|3.03|0|1
C|SABR|20250731|13:44:09.105814|S|30|3.02|0|30
C|SABR|20250731|13:47:48.885356|S|105|3.02|0|105
C|SABR|20250731|13:56:44.505324|S|500|3.015|0|500
C|SABR|20250731|13:56:46.231006|S|100|3.01|0|100
C|SABR|20250731|13:56:46.231007|S|300|3.01|0|300
C|SABR|20250731|13:56:46.231018|S|100|3.01|0|100
C|SABR|20250731|13:56:46.272686|S|100|3.01|0|100
C|SABR|20250731|13:57:37.279082|S|100|3.01|0|100
C|SABR|20250731|14:01:20.822057|S|100|3.02|0|100
C|SABR|20250731|14:04:53.744379|S|500|3.02|0|500
C|SABR|20250731|14:09:50.153367|S|300|3.01|0|300
C|SABR|20250731|14:09:50.153367|S|100|3.01|0|100
C|SABR|20250731|14:14:27.998083|S|136|3.01|0|136
C|SABR|20250731|14:15:23.801099|S|100|3.01|0|100
C|SABR|20250731|14:20:14.753005|S|16|3.02|0|16
C|SABR|20250731|14:21:29.973129|S|60|3.03|0|60
C|SABR|20250731|14:25:53.354149|S|40|3.03|0|40
C|SABR|20250731|14:26:14.501544|S|15|3.03|0|15
C|SABR|20250731|14:26:14.501544|S|560|3.03|0|560
C|SABR|20250731|14:28:46.625083|S|40|3.04|0|40
C|SABR|20250731|14:31:45.096348|S|19|3.04|0|19
C|SABR|20250731|14:32:40.798156|S|27|3.03|0|27
C|SABR|20250731|14:32:40.798405|S|73|3.03|0|73
C|SABR|20250731|14:32:54.887455|S|169|3.03|0|169
C|SABR|20250731|14:34:39.817211|S|40|3.04|0|40
C|SABR|20250731|14:37:37.879185|S|40|3.035|0|40
C|SABR|20250731|14:39:46.751008|S|1|3.03|0|1
C|SABR|20250731|14:40:57.756750|S|40|3.035|0|40
C|SABR|20250731|14:43:27.688472|S|40|3.035|0|40
C|SABR|20250731|14:43:42.215279|S|1|3.03|0|1
C|SABR|20250731|14:52:09.427819|S|18|3.03|0|18
C|SABR|20250731|14:52:38.302985|S|1|3.03|0|1
C|SABR|20250731|14:57:34.231625|S|188|3.03|0|188
C|SABR|20250731|14:58:04.948943|S|160|3.03|0|160
C|SABR|20250731|15:06:00.443922|S|18|3.04|0|18
C|SABR|20250731|15:09:52.035604|S|1|3.04|0|1
C|SABR|20250731|15:11:57.791818|S|100|3.03|0|100
C|SABR|20250731|15:12:02.157817|S|100|3.03|0|100
C|SABR|20250731|15:13:24.070417|S|103|3.03|0|103
C|SABR|20250731|15:13:32.624876|S|105|3.03|0|105
C|SABR|20250731|15:18:01.827335|S|166|3.03|0|166
C|SABR|20250731|15:18:01.979047|S|100|3.03|0|100
C|SABR|20250731|15:20:14.216012|S|100|3.03|0|100
C|SABR|20250731|15:20:52.392914|S|2|3.03|0|2
C|SABR|20250731|15:26:03.322445|S|2|3.03|0|2
C|SABR|20250731|15:26:39.149511|S|100|3.03|0|100
C|SABR|20250731|15:33:01.843990|S|171|3.02|0|171
C|SABR|20250731|15:36:26.169646|S|16|3.03|0|16
C|SABR|20250731|15:38:11.526065|S|100|3.02|0|100
C|SABR|20250731|15:38:24.335552|S|100|3.03|0|100
C|SABR|20250731|15:38:24.335668|S|16|3.035|0|16
C|SABR|20250731|15:38:55.575368|S|100|3.03|0|100
C|SABR|20250731|15:38:58.249273|S|100|3.03|0|100
C|SABR|20250731|15:40:23.723945|S|30|3.03|0|30
C|SABR|20250731|15:41:25.999582|S|106|3.03|0|106
C|SABR|20250731|15:41:31.635677|S|100|3.03|0|100
C|SABR|20250731|15:43:57.389101|S|16|3.04|0|16
C|SABR|20250731|15:49:25.457437|S|100|3.03|0|100
C|SABR|20250731|15:50:01.674213|S|11|3.03|0|11
C|SABR|20250731|15:52:00.502059|S|100|3.02|0|100
C|SABR|20250731|15:52:06.109230|S|100|3.02|0|100
C|SABR|20250731|15:54:20.005207|S|100|3.01|0|100
C|SABR|20250731|15:54:50.339432|S|100|3.02|0|100
C|SABR|20250731|15:54:56.260720|S|100|3.02|0|100
C|SABR|20250731|15:55:00.219326|S|400|3.03|0|400
C|SABR|20250731|15:57:08.089009|S|100|3.02|0|100
C|SABR|20250731|15:58:08.754059|S|400|3.01|0|400
C|SABR|20250731|15:58:17.017238|S|100|3.01|0|100
C|SABR|20250731|15:58:51.329659|S|400|3.02|0|400
C|SABR|20250731|15:58:51.329659|S|410|3.02|0|410
C|SABR|20250731|15:58:51.329768|S|400|3.02|0|400
C|SABR|20250731|15:59:48.103132|S|8|3.025|0|8
C|SABR|20250731|15:59:48.319507|S|95|3.025|0|95
C|SABR|20250731|15:59:53.308566|S|78|3.02|0|78
C|SABR|20250731|15:59:55.101677|S|6|3.03|0|6
C|SABR|20250731|15:59:55.226999|S|200|3.03|0|200
C|SABS|20250731|15:59:50.115635|S|21|1.935|0|21
C|SAFE|20250731|13:04:00.037024|S|1|13.97|0|1
C|SAFE|20250731|14:21:51.033779|S|30|13.89|0|30
C|SAFT|20250731|10:51:55.798884|S|5|69.74|0|5
C|SAFT|20250731|10:51:55.800267|S|5|69.74|0|5
C|SAFT|20250731|10:51:55.800823|S|5|69.74|0|5
C|SAFT|20250731|10:51:55.805294|S|5|69.74|0|5
C|SAFT|20250731|11:10:15.915086|S|9|70.43|0|9
C|SAFT|20250731|11:11:03.292344|S|3|70.37|0|3
C|SAFT|20250731|12:46:50.598267|S|24|70.48|0|24
C|SAFT|20250731|13:02:03.045325|S|3|70.49|0|3
C|SAFT|20250731|13:02:03.045580|S|1|70.49|0|1
C|SAFT|20250731|13:08:04.980742|S|3|70.45|0|3
C|SAFT|20250731|13:08:54.106475|S|2|70.4|0|2
C|SAFT|20250731|15:59:54.244532|S|1|70.38|0|1
C|SAFT|20250731|15:59:54.404803|S|6|70.38|0|6
C|SAFT|20250731|15:59:54.602909|S|6|70.38|0|6
C|SAFX|20250731|12:11:36.707218|S|250|1.45|0|250
C|SAFX|20250731|12:11:36.707249|S|490|1.45|0|490
C|SAFX|20250731|15:04:18.616911|S|130|1.39|0|130
C|SAH|20250731|11:37:22.254567|S|50|72.78|0|50
C|SAH|20250731|11:37:22.254896|S|50|72.78|0|50
C|SAH|20250731|13:25:58.365871|S|76|72.56|0|76
C|SAH|20250731|14:16:58.640021|S|80|72.36|0|80
C|SAH|20250731|15:33:35.531917|S|1|72.42|0|1
C|SAH|20250731|15:37:52.545706|S|100|72.43|0|100
C|SAH|20250731|15:40:13.762738|S|1|72.44|0|1
C|SAH|20250731|15:40:13.762751|S|1|72.44|0|1
C|SAH|20250731|15:48:44.495469|S|7|72.44|0|7
C|SAH|20250731|15:49:25.965625|S|100|72.46|0|100
C|SAH|20250731|15:50:03.773288|S|17|72.5|0|17
C|SAH|20250731|15:50:03.773771|S|1|72.5|0|1
C|SAH|20250731|15:50:05.797159|S|82|72.5|0|82
C|SAH|20250731|15:50:56.987103|S|69|72.28|0|69
C|SAH|20250731|15:51:23.896658|S|1|72.27|0|1
C|SAH|20250731|15:55:28.642617|S|6|72.11|0|6
C|SAH|20250731|15:56:08.834043|S|50|72.27|0|50
C|SAH|20250731|15:58:24.833624|S|37|72.33|0|37
C|SAH|20250731|15:59:17.752044|S|5|72.25|0|5
C|SAH|20250731|15:59:40.518433|S|40|72.295|0|40
C|SAH|20250731|15:59:54.143516|S|5|72.3|0|5
C|SAH|20250731|15:59:54.448078|S|3|72.3|0|3
C|SAIA|20250731|09:46:12.599477|E|100|301.66|0|100
C|SAIA|20250731|10:00:20.641230|S|100|303.53|0|100
C|SAIA|20250731|10:07:50.850909|S|100|302.455|0|100
C|SAIA|20250731|10:11:36.196470|S|100|301.69|0|100
C|SAIA|20250731|10:18:46.595355|S|100|301.265|0|100
C|SAIA|20250731|10:43:12.793275|S|50|302|0|50
C|SAIA|20250731|10:47:05.240167|E|100|302.42|0|100
C|SAIA|20250731|10:49:02.887794|E|100|302.49|0|100
C|SAIA|20250731|11:01:15.644719|E|100|299.5|0|100
C|SAIA|20250731|11:03:03.855923|S|50|300.66|0|50
C|SAIA|20250731|11:39:23.572115|S|5|300.3|0|5
C|SAIA|20250731|11:49:00.787149|S|3|300.82|0|3
C|SAIA|20250731|12:40:31.415288|S|1|301.87|0|1
C|SAIA|20250731|14:36:53.730454|S|2|303.3|0|2
C|SAIA|20250731|14:49:17.679323|S|1|303.51|0|1
C|SAIA|20250731|15:09:42.277747|S|6|300.69|0|6
C|SAIA|20250731|15:09:42.277748|S|4|300.72|0|4
C|SAIA|20250731|15:09:42.280684|S|10|300.72|0|10
C|SAIA|20250731|15:09:47.524067|S|100|300.56|0|100
C|SAIA|20250731|15:09:49.544397|S|99|300.74|0|99
C|SAIA|20250731|15:09:49.545064|S|57|300.78|0|57
C|SAIA|20250731|15:09:49.545064|S|33|300.78|0|33
C|SAIA|20250731|15:11:02.962188|S|95|301.08|0|95
C|SAIA|20250731|15:21:41.176594|S|1|300.26|0|1
C|SAIA|20250731|15:59:52.502202|S|50|302.37|0|50
C|SAIA|20250731|15:59:55.168895|S|2|302.04|0|2
C|SAIA|20250731|15:59:58.044546|S|1|302.36|0|1
C|SAIC|20250731|15:47:55.304278|S|1|111.36|0|1
C|SAIC|20250731|15:55:07.040345|S|100|111.365|0|100
C|SAIC|20250731|15:55:30.262912|S|100|111.26|0|100
C|SAIC|20250731|15:59:29.015765|S|20|111.49|0|20
C|SAIH|20250731|10:39:26.471510|S|1|8.25|0|1
C|SAIH|20250731|12:13:15.870609|S|1|8.36|0|1
C|SAIH|20250731|12:13:26.722863|S|1|8.36|0|1
C|SAIH|20250731|12:13:32.272361|S|1|8.34|0|1
C|SAIH|20250731|12:13:37.871582|S|1|8.33|0|1
C|SAIH|20250731|12:13:56.994759|S|1|8.31|0|1
C|SAIH|20250731|12:14:00.519900|S|1|8.31|0|1
C|SAIH|20250731|12:14:04.113184|S|1|8.3|0|1
C|SAIH|20250731|12:14:16.222502|S|1|8.3|0|1
C|SAIH|20250731|12:14:30.372757|S|1|8.3|0|1
C|SAIH|20250731|12:14:50.519466|S|1|8.3|0|1
C|SAIH|20250731|12:14:52.871251|S|1|8.29|0|1
C|SAIH|20250731|12:14:55.471654|S|1|8.28|0|1
C|SAIH|20250731|12:15:04.623419|S|11|8.29|0|11
C|SAIH|20250731|12:15:39.972646|S|1|8.33|0|1
C|SAIH|20250731|12:17:13.870755|S|1|8.36|0|1
C|SAIH|20250731|12:17:16.912312|S|1|8.34|0|1
C|SAIH|20250731|12:17:20.267791|S|1|8.33|0|1
C|SAIH|20250731|12:17:24.649549|S|1|8.32|0|1
C|SAIH|20250731|12:17:40.174362|S|1|8.33|0|1
C|SAIH|20250731|12:17:43.271144|S|1|8.33|0|1
C|SAIH|20250731|12:17:46.370272|S|1|8.32|0|1
C|SAIH|20250731|12:17:49.269378|S|1|8.31|0|1
C|SAIH|20250731|12:17:52.180289|S|1|8.31|0|1
C|SAIH|20250731|12:17:55.470727|S|1|8.3|0|1
C|SAIH|20250731|12:17:58.519959|S|1|8.29|0|1
C|SAIH|20250731|12:18:03.471112|S|5|8.29|0|5
C|SAIH|20250731|12:18:18.472289|S|5|8.29|0|5
C|SAIH|20250731|12:18:26.524196|S|1|8.28|0|1
C|SAIH|20250731|12:18:30.021866|S|1|8.27|0|1
C|SAIH|20250731|12:18:49.769243|S|1|8.27|0|1
C|SAIH|20250731|12:18:52.369805|S|1|8.27|0|1
C|SAIH|20250731|12:19:04.875051|S|1|8.26|0|1
C|SAIH|20250731|12:19:07.971308|S|11|8.26|0|11
C|SAIH|20250731|12:19:21.371717|S|1|8.26|0|1
C|SAIH|20250731|12:19:24.372187|S|9|8.26|0|9
C|SAIH|20250731|12:19:28.115043|S|8|8.26|0|8
C|SAIH|20250731|12:19:33.722505|S|11|8.27|0|11
C|SAIH|20250731|12:19:38.625647|S|11|8.27|0|11
C|SAIH|20250731|12:19:41.473734|S|11|8.26|0|11
C|SAIH|20250731|12:19:52.721979|S|5|8.26|0|5
C|SAIH|20250731|12:20:08.621440|S|44|8.27|0|44
C|SAIH|20250731|12:21:49.370711|S|1|8.31|0|1
C|SAIH|20250731|12:21:52.870188|S|1|8.3|0|1
C|SAIH|20250731|12:21:57.370622|S|1|8.29|0|1
C|SAIH|20250731|12:22:02.257396|S|1|8.28|0|1
C|SAIH|20250731|12:22:21.020714|S|1|8.28|0|1
C|SAIH|20250731|12:22:30.874920|S|1|8.27|0|1
C|SAIH|20250731|12:23:03.123060|S|1|8.27|0|1
C|SAIH|20250731|12:23:13.123127|S|1|8.27|0|1
C|SAIH|20250731|12:23:27.872004|S|1|8.27|0|1
C|SAIH|20250731|12:23:30.271825|S|1|8.27|0|1
C|SAIH|20250731|12:23:32.274539|S|1|8.27|0|1
C|SAIH|20250731|12:23:39.374134|S|11|8.27|0|11
C|SAIH|20250731|12:23:44.723547|S|1|8.27|0|1
C|SAIH|20250731|12:23:50.970520|S|8|8.27|0|8
C|SAIH|20250731|12:23:50.970843|S|8|8.27|0|8
C|SAIH|20250731|12:23:50.970843|S|3|8.27|0|3
C|SAIH|20250731|12:23:58.470520|S|19|8.27|0|19
C|SAIH|20250731|12:23:58.470526|S|25|8.27|0|25
C|SAIH|20250731|12:24:02.721197|S|22|8.27|0|22
C|SAIH|20250731|12:25:43.618656|S|1|8.35|0|1
C|SAIH|20250731|12:26:47.626825|S|1|8.32|0|1
C|SAIH|20250731|12:26:50.121951|S|1|8.31|0|1
C|SAIH|20250731|12:26:52.723078|S|1|8.3|0|1
C|SAIH|20250731|12:27:05.269949|S|1|8.3|0|1
C|SAIH|20250731|12:27:18.410075|S|1|8.3|0|1
C|SAIH|20250731|12:27:20.414056|S|1|8.29|0|1
C|SAIH|20250731|12:27:31.722397|S|1|8.28|0|1
C|SAIH|20250731|12:28:17.875789|S|1|8.3|0|1
C|SAIH|20250731|12:28:22.065792|S|1|8.29|0|1
C|SAIH|20250731|12:28:26.222849|S|6|8.29|0|6
C|SAIH|20250731|12:28:26.223089|S|5|8.29|0|5
C|SAIH|20250731|12:28:40.348511|S|11|8.29|0|11
C|SAIH|20250731|12:28:59.622336|S|11|8.28|0|11
C|SAIH|20250731|12:29:09.520340|S|11|8.28|0|11
C|SAIH|20250731|12:29:16.674753|S|16|8.28|0|16
C|SAIH|20250731|12:29:28.620737|S|11|8.28|0|11
C|SAIH|20250731|12:29:28.620875|S|11|8.28|0|11
C|SAIH|20250731|12:29:37.890756|S|11|8.28|0|11
C|SAIH|20250731|12:29:45.972407|S|5|8.28|0|5
C|SAIH|20250731|12:29:56.912811|S|1|8.31|0|1
C|SAIH|20250731|12:30:39.271493|S|1|8.32|0|1
C|SAIH|20250731|12:32:09.122959|S|1|8.31|0|1
C|SAIH|20250731|12:32:12.120791|S|1|8.31|0|1
C|SAIH|20250731|12:32:21.722392|S|1|8.3|0|1
C|SAIH|20250731|12:32:25.453410|S|1|8.29|0|1
C|SAIH|20250731|12:32:30.370824|S|1|8.28|0|1
C|SAIH|20250731|12:32:47.621572|S|1|8.29|0|1
C|SAIH|20250731|12:32:54.871718|S|11|8.29|0|11
C|SAIH|20250731|12:33:02.970520|S|1|8.28|0|1
C|SAIH|20250731|12:33:06.620203|S|1|8.28|0|1
C|SAIH|20250731|12:33:16.911675|S|22|8.29|0|22
C|SAIH|20250731|12:33:27.224720|S|1|8.3|0|1
C|SAIH|20250731|12:33:29.770594|S|1|8.29|0|1
C|SAIH|20250731|12:33:33.372063|S|1|8.28|0|1
C|SAIH|20250731|12:33:41.270866|S|11|8.29|0|11
C|SAIH|20250731|12:33:45.372430|S|22|8.29|0|22
C|SAIH|20250731|12:33:51.625483|S|22|8.29|0|22
C|SAIH|20250731|12:35:10.470481|S|1|8.32|0|1
C|SAIH|20250731|12:36:49.771681|S|1|8.33|0|1
C|SAIH|20250731|12:37:14.371957|S|1|8.32|0|1
C|SAIH|20250731|12:38:52.774727|S|1|8.33|0|1
C|SAIH|20250731|12:38:56.913038|S|1|8.32|0|1
C|SAIH|20250731|12:39:10.120547|S|5|8.32|0|5
C|SAIH|20250731|12:39:22.013945|S|1|8.31|0|1
C|SAIH|20250731|12:39:24.219786|S|1|8.3|0|1
C|SAIH|20250731|12:39:48.222224|S|1|8.31|0|1
C|SAIH|20250731|12:39:50.275167|S|1|8.3|0|1
C|SAIH|20250731|12:39:53.270760|S|1|8.29|0|1
C|SAIH|20250731|12:39:57.270745|S|1|8.28|0|1
C|SAIH|20250731|12:40:01.914646|S|5|8.28|0|5
C|SAIH|20250731|12:40:23.470639|S|1|8.28|0|1
C|SAIH|20250731|12:40:27.522259|S|5|8.28|0|5
C|SAIH|20250731|12:40:31.520237|S|2|8.28|0|2
C|SAIH|20250731|12:40:31.520442|S|3|8.28|0|3
C|SAIH|20250731|12:40:35.970998|S|11|8.28|0|11
C|SAIH|20250731|12:40:40.624386|S|11|8.28|0|11
C|SAIH|20250731|12:40:45.770925|S|22|8.28|0|22
C|SAIH|20250731|12:40:50.773526|S|22|8.28|0|22
C|SAIH|20250731|12:41:09.427275|S|44|8.28|0|44
C|SAIH|20250731|12:43:05.545218|S|1|8.33|0|1
C|SAIH|20250731|12:43:18.221485|S|1|8.32|0|1
C|SAIH|20250731|12:43:26.826579|S|1|8.31|0|1
C|SAIH|20250731|12:43:26.826579|S|2|8.31|0|2
C|SAIH|20250731|12:43:33.136284|S|5|8.3|0|5
C|SAIH|20250731|12:45:14.226166|S|1|8.3|0|1
C|SAIH|20250731|12:45:20.894620|S|1|8.29|0|1
C|SAIH|20250731|12:45:23.888289|S|1|8.28|0|1
C|SAIH|20250731|12:45:28.120103|S|1|8.27|0|1
C|SAIH|20250731|12:45:30.990393|S|1|8.27|0|1
C|SAIH|20250731|12:45:46.471603|S|1|8.27|0|1
C|SAIH|20250731|12:45:51.121792|S|1|8.26|0|1
C|SAIH|20250731|12:45:57.383871|S|11|8.26|0|11
C|SAIH|20250731|12:46:08.275830|S|1|8.26|0|1
C|SAIH|20250731|12:46:10.905746|S|11|8.26|0|11
C|SAIH|20250731|12:46:19.620982|S|11|8.26|0|11
C|SAIH|20250731|12:46:34.721740|S|11|8.27|0|11
C|SAIH|20250731|12:46:36.775643|S|11|8.26|0|11
C|SAIH|20250731|12:46:39.620974|S|11|8.26|0|11
C|SAIH|20250731|12:46:41.621924|S|11|8.27|0|11
C|SAIH|20250731|12:47:11.271857|S|1|8.3|0|1
C|SAIH|20250731|12:47:20.834113|S|1|8.28|0|1
C|SAIH|20250731|12:47:29.471807|S|1|8.27|0|1
C|SAIH|20250731|12:47:59.722685|S|1|8.3|0|1
C|SAIH|20250731|12:48:38.862867|S|1|8.3|0|1
C|SAIH|20250731|12:48:44.485783|S|2|8.31|0|2
C|SAIH|20250731|12:48:55.693920|S|1|8.32|0|1
C|SAIH|20250731|12:49:14.223147|S|2|8.33|0|2
C|SAIH|20250731|12:49:14.223229|S|2|8.33|0|2
C|SAIH|20250731|12:49:14.223289|S|2|8.33|0|2
C|SAIH|20250731|12:49:14.223344|S|2|8.33|0|2
C|SAIH|20250731|12:49:15.638290|S|2|8.33|0|2
C|SAIH|20250731|12:49:15.638367|S|1|8.33|0|1
C|SAIH|20250731|12:50:38.620344|S|1|8.31|0|1
C|SAIH|20250731|12:50:41.125485|S|1|8.3|0|1
C|SAIH|20250731|12:50:55.723229|S|1|8.3|0|1
C|SAIH|20250731|12:51:06.815190|S|1|8.3|0|1
C|SAIH|20250731|12:51:11.024814|S|1|8.29|0|1
C|SAIH|20250731|12:51:31.220489|S|1|8.29|0|1
C|SAIH|20250731|12:51:58.273050|S|1|8.29|0|1
C|SAIH|20250731|12:52:23.121502|S|1|8.29|0|1
C|SAIH|20250731|12:52:25.720960|S|1|8.28|0|1
C|SAIH|20250731|12:52:37.770098|S|1|8.28|0|1
C|SAIH|20250731|12:52:57.374024|S|1|8.28|0|1
C|SAIH|20250731|12:53:17.021846|S|1|8.28|0|1
C|SAIH|20250731|12:54:40.121575|S|1|8.28|0|1
C|SAIH|20250731|12:54:43.370475|S|1|8.27|0|1
C|SAIH|20250731|12:54:47.707082|S|11|8.27|0|11
C|SAIH|20250731|12:54:51.816513|S|8|8.28|0|8
C|SAIH|20250731|12:54:51.816756|S|3|8.28|0|3
C|SAIH|20250731|12:55:00.972128|S|11|8.28|0|11
C|SAIH|20250731|12:55:10.972418|S|31|8.28|0|31
C|SAIH|20250731|12:56:10.426328|S|1|8.31|0|1
C|SAIH|20250731|12:56:21.521465|S|1|8.31|0|1
C|SAIH|20250731|12:56:26.146331|S|1|8.3|0|1
C|SAIH|20250731|12:59:05.271125|S|1|8.3|0|1
C|SAIH|20250731|12:59:20.122228|S|1|8.3|0|1
C|SAIH|20250731|12:59:24.371751|S|1|8.29|0|1
C|SAIH|20250731|12:59:34.971735|S|1|8.29|0|1
C|SAIH|20250731|13:00:07.972620|S|1|8.29|0|1
C|SAIH|20250731|13:03:30.374972|S|1|8.3|0|1
C|SAIH|20250731|13:03:33.223105|S|1|8.29|0|1
C|SAIH|20250731|13:03:35.870430|S|1|8.28|0|1
C|SAIH|20250731|13:03:43.970916|S|1|8.28|0|1
C|SAIH|20250731|13:03:55.620807|S|11|8.28|0|11
C|SAIH|20250731|13:04:01.123423|S|1|8.28|0|1
C|SAIH|20250731|13:04:45.383256|S|1|8.3|0|1
C|SAIH|20250731|13:04:55.392561|S|1|8.29|0|1
C|SAIH|20250731|13:05:07.013136|S|1|8.28|0|1
C|SAIH|20250731|13:05:10.625049|S|1|8.28|0|1
C|SAIH|20250731|13:40:09.486839|S|1|8.26|0|1
C|SAIH|20250731|13:59:53.221500|S|1|8.21|0|1
C|SAIH|20250731|13:59:58.802563|S|1|8.21|0|1
C|SAIH|20250731|14:00:03.221549|S|1|8.21|0|1
C|SAIH|20250731|14:00:06.000473|S|1|8.2|0|1
C|SAIH|20250731|14:00:06.848442|S|1|8.21|0|1
C|SAIH|20250731|14:00:11.373994|S|11|8.21|0|11
C|SAIH|20250731|15:24:37.463765|S|4|8.27|0|4
C|SAIH|20250731|15:24:37.464149|S|16|8.28|0|16
C|SAIH|20250731|15:24:37.464975|S|19|8.28|0|19
C|SAIH|20250731|15:24:37.464998|S|57|8.28|0|57
C|SAIH|20250731|15:25:02.269226|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.875824|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.876465|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.876573|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.877205|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.877341|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.877941|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.878076|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.878677|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.878812|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.879413|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.879624|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.880164|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.880360|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.880900|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.881093|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.881636|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.881848|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.882372|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.882584|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.883105|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.883318|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.883841|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.884076|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.884578|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.884810|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.885312|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.885546|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.886068|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.886316|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.886804|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.887051|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.887539|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.887786|S|1|8.27|0|1
C|SAIH|20250731|15:25:04.888273|S|1|8.27|0|1
C|SAIH|20250731|15:25:35.020376|S|1|8.26|0|1
C|SAIH|20250731|15:25:40.083963|S|1|8.24|0|1
C|SAIH|20250731|15:26:02.771304|S|1|8.25|0|1
C|SAIH|20250731|15:34:10.021042|S|1|8.02|0|1
C|SAIH|20250731|15:34:47.457691|S|1|8.12|0|1
C|SAIH|20250731|15:34:50.520662|S|1|8.1|0|1
C|SAIH|20250731|15:34:56.021059|S|1|8.09|0|1
C|SAIH|20250731|15:34:59.020978|S|1|8.08|0|1
C|SAIH|20250731|15:35:08.120929|S|1|8.08|0|1
C|SAIH|20250731|15:35:19.470475|S|1|8.08|0|1
C|SAIH|20250731|15:35:28.769494|S|7|8.08|0|7
C|SAIH|20250731|15:36:49.721144|S|1|8.07|0|1
C|SAIH|20250731|15:36:49.721151|S|1|8.06|0|1
C|SAIH|20250731|15:37:19.271781|S|2|8.05|0|2
C|SAIH|20250731|15:37:35.971456|S|1|8.07|0|1
C|SAIH|20250731|15:37:38.720610|S|1|8.06|0|1
C|SAIH|20250731|15:37:55.627758|S|1|8.07|0|1
C|SAIH|20250731|15:37:58.621222|S|1|8.07|0|1
C|SAIH|20250731|15:39:22.372112|S|1|8.06|0|1
C|SAIH|20250731|15:39:45.626126|S|1|8.03|0|1
C|SAIL|20250731|09:31:21.066378|S|100|21.88|0|100
C|SAIL|20250731|09:38:37.400100|S|150|21.755|0|150
C|SAIL|20250731|09:55:23.463050|S|100|22.16|0|100
C|SAIL|20250731|09:58:26.266046|S|4|22.18|0|4
C|SAIL|20250731|10:16:48.630318|S|100|22.53|0|100
C|SAIL|20250731|10:19:48.734008|S|5|22.6|0|5
C|SAIL|20250731|10:19:48.734076|S|100|22.61|0|100
C|SAIL|20250731|10:20:05.544958|S|5|22.81|0|5
C|SAIL|20250731|10:20:05.545021|S|5|22.81|0|5
C|SAIL|20250731|10:20:05.545079|S|5|22.81|0|5
C|SAIL|20250731|10:22:45.241743|S|63|22.7|0|63
C|SAIL|20250731|10:29:44.003281|S|100|22.63|0|100
C|SAIL|20250731|10:29:44.009246|S|111|22.645|0|111
C|SAIL|20250731|10:48:53.775968|S|11|23.01|0|11
C|SAIL|20250731|10:56:19.597590|S|25|22.7|0|25
C|SAIL|20250731|11:03:32.465777|S|4|22.91|0|4
C|SAIL|20250731|11:25:05.676951|S|100|22.68|0|100
C|SAIL|20250731|12:17:43.983264|S|1|22.65|0|1
C|SAIL|20250731|12:37:09.728379|S|4|22.68|0|4
C|SAIL|20250731|12:42:45.066692|S|1|22.71|0|1
C|SAIL|20250731|12:46:39.533711|S|80|22.67|0|80
C|SAIL|20250731|13:00:15.838449|S|110|22.73|0|110
C|SAIL|20250731|13:46:32.996141|S|3|22.52|0|3
C|SAIL|20250731|13:55:30.564101|S|1|22.4|0|1
C|SAIL|20250731|13:58:03.490413|S|1|22.34|0|1
C|SAIL|20250731|13:58:08.957064|S|13|22.305|0|13
C|SAIL|20250731|13:58:08.981801|S|75|22.28|0|75
C|SAIL|20250731|13:58:09.137974|S|13|22.26|0|13
C|SAIL|20250731|13:58:09.170397|S|75|22.26|0|75
C|SAIL|20250731|14:01:18.153118|S|75|22.27|0|75
C|SAIL|20250731|14:52:13.845743|S|1|22.4|0|1
C|SAIL|20250731|14:52:28.496271|S|1|22.41|0|1
C|SAIL|20250731|15:04:26.897550|S|3|22.33|0|3
C|SAIL|20250731|15:05:07.691188|S|75|22.34|0|75
C|SAIL|20250731|15:07:12.945680|S|3|22.32|0|3
C|SAIL|20250731|15:10:36.765834|S|1|22.28|0|1
C|SAIL|20250731|15:21:25.307975|S|5|22.31|0|5
C|SAIL|20250731|15:21:25.308051|S|5|22.31|0|5
C|SAIL|20250731|15:34:27.041425|S|2|22.33|0|2
C|SAIL|20250731|15:41:00.481724|S|6|22.26|0|6
C|SAIL|20250731|15:47:19.548292|S|100|22.33|0|100
C|SAIL|20250731|15:53:02.064666|S|12|22.31|0|12
C|SAIL|20250731|15:59:01.056627|S|16|22.35|0|16
C|SAM|20250731|12:10:51.662539|S|24|206.28|0|24
C|SAM|20250731|12:10:51.662752|S|34|206.28|0|34
C|SAMM|20250731|15:03:46.414085|S|273|27.07|0|273
C|SAMT|20250731|10:21:24.007793|S|2500|35.94|0|2500
C|SAMT|20250731|10:32:48.010301|S|1785|35.98|0|1785
C|SAMT|20250731|10:37:04.518269|S|9|35.94|0|9
C|SAMT|20250731|10:58:12.223771|S|100|35.88|0|100
C|SAMT|20250731|13:49:57.302647|S|200|35.75|0|200
C|SAMT|20250731|15:34:12.496567|S|2500|35.59|0|2500
C|SAN|20250731|09:33:55.594615|S|100|8.64|0|100
C|SAN|20250731|09:33:55.594615|S|100|8.64|0|100
C|SAN|20250731|09:52:01.391156|S|588|8.62|0|588
C|SAN|20250731|09:55:53.366410|S|180|8.62|0|180
C|SAN|20250731|10:00:03.515710|S|100|8.64|0|100
C|SAN|20250731|10:00:05.176791|S|100|8.64|0|100
C|SAN|20250731|10:00:09.853801|S|100|8.64|0|100
C|SAN|20250731|10:00:11.262054|S|100|8.64|0|100
C|SAN|20250731|10:00:13.616908|S|100|8.64|0|100
C|SAN|20250731|10:00:18.301374|S|100|8.64|0|100
C|SAN|20250731|10:00:30.056559|S|100|8.64|0|100
C|SAN|20250731|10:00:31.438800|S|100|8.64|0|100
C|SAN|20250731|10:01:18.853886|S|31|8.65|0|31
C|SAN|20250731|10:11:14.137910|S|100|8.61|0|100
C|SAN|20250731|10:11:14.137911|S|1702|8.61|0|1702
C|SAN|20250731|10:11:15.294144|S|100|8.61|0|100
C|SAN|20250731|10:11:16.760227|S|100|8.61|0|100
C|SAN|20250731|10:11:17.994711|S|100|8.61|0|100
C|SAN|20250731|10:11:19.601103|S|100|8.61|0|100
C|SAN|20250731|10:11:21.577584|S|100|8.61|0|100
C|SAN|20250731|10:11:43.846449|S|100|8.61|0|100
C|SAN|20250731|10:11:47.385409|S|100|8.61|0|100
C|SAN|20250731|10:11:55.062380|S|100|8.61|0|100
C|SAN|20250731|10:11:57.027919|S|100|8.61|0|100
C|SAN|20250731|10:12:00.175331|S|100|8.61|0|100
C|SAN|20250731|10:13:06.708104|S|100|8.62|0|100
C|SAN|20250731|10:13:06.708104|S|2700|8.62|0|2700
C|SAN|20250731|10:13:07.939745|S|100|8.62|0|100
C|SAN|20250731|10:13:12.056618|S|100|8.62|0|100
C|SAN|20250731|10:13:31.589835|S|100|8.62|0|100
C|SAN|20250731|10:14:19.730144|S|100|8.62|0|100
C|SAN|20250731|10:15:21.841844|S|7|8.62|0|7
C|SAN|20250731|10:16:47.415783|S|1|8.62|0|1
C|SAN|20250731|10:18:00.294619|S|100|8.61|0|100
C|SAN|20250731|10:18:00.294620|S|2485|8.61|0|2485
C|SAN|20250731|10:19:33.025757|S|100|8.61|0|100
C|SAN|20250731|10:19:33.047488|S|100|8.61|0|100
C|SAN|20250731|10:19:35.160993|S|100|8.61|0|100
C|SAN|20250731|10:20:09.318100|S|100|8.61|0|100
C|SAN|20250731|10:21:03.308801|S|2800|8.61|0|2800
C|SAN|20250731|10:21:21.059120|S|100|8.61|0|100
C|SAN|20250731|10:21:21.059120|S|2042|8.61|0|2042
C|SAN|20250731|10:22:34.137439|S|100|8.6|0|100
C|SAN|20250731|10:22:36.032231|S|100|8.59|0|100
C|SAN|20250731|10:23:02.023422|S|100|8.59|0|100
C|SAN|20250731|10:25:37.331459|S|756|8.6|0|756
C|SAN|20250731|10:31:39.987134|S|100|8.59|0|100
C|SAN|20250731|10:31:53.216670|S|100|8.6|0|100
C|SAN|20250731|10:31:53.216670|S|100|8.6|0|100
C|SAN|20250731|10:32:04.545692|S|100|8.61|0|100
C|SAN|20250731|10:32:04.545693|S|100|8.61|0|100
C|SAN|20250731|10:35:20.164302|S|100|8.62|0|100
C|SAN|20250731|10:46:18.781902|S|19|8.63|0|19
C|SAN|20250731|10:50:27.516941|S|19|8.62|0|19
C|SAN|20250731|10:57:09.471950|S|4|8.64|0|4
C|SAN|20250731|11:00:03.089863|S|96|8.64|0|96
C|SAN|20250731|11:11:56.611393|S|1|8.62|0|1
C|SAN|20250731|11:13:26.450328|S|5|8.62|0|5
C|SAN|20250731|11:13:27.318598|S|5|8.62|0|5
C|SAN|20250731|11:16:40.964606|S|100|8.62|0|100
C|SAN|20250731|11:18:19.597876|S|100|8.63|0|100
C|SAN|20250731|11:18:52.249883|S|100|8.63|0|100
C|SAN|20250731|11:22:19.337338|S|5|8.63|0|5
C|SAN|20250731|11:29:59.388373|S|100|8.62|0|100
C|SAN|20250731|11:32:44.674961|S|5|8.615|0|5
C|SAN|20250731|11:34:06.027452|S|100|8.6|0|100
C|SAN|20250731|11:34:08.425957|S|30|8.6|0|30
C|SAN|20250731|11:34:18.575158|S|100|8.59|0|100
C|SAN|20250731|11:34:18.777758|S|2|8.59|0|2
C|SAN|20250731|11:34:18.778010|S|2|8.59|0|2
C|SAN|20250731|11:34:24.840288|S|2500|8.58|0|2500
C|SAN|20250731|11:34:24.840338|S|100|8.58|0|100
C|SAN|20250731|11:34:24.840338|S|100|8.58|0|100
C|SAN|20250731|11:34:59.176194|S|100|8.62|0|100
C|SAN|20250731|11:37:04.167070|S|100|8.63|0|100
C|SAN|20250731|11:39:56.754057|S|100|8.64|0|100
C|SAN|20250731|11:59:52.828915|S|35|8.63|0|35
C|SAN|20250731|12:03:29.022693|S|6|8.64|0|6
C|SAN|20250731|12:12:00.269378|S|94|8.64|0|94
C|SAN|20250731|12:16:23.632525|S|100|8.64|0|100
C|SAN|20250731|12:22:20.724473|S|6|8.64|0|6
C|SAN|20250731|12:24:39.814737|S|100|8.64|0|100
C|SAN|20250731|12:33:36.092746|S|6|8.64|0|6
C|SAN|20250731|12:49:55.969493|S|5|8.64|0|5
C|SAN|20250731|12:51:39.650433|S|19|8.64|0|19
C|SAN|20250731|12:54:47.263468|S|76|8.64|0|76
C|SAN|20250731|12:58:46.983666|S|5|8.64|0|5
C|SAN|20250731|12:59:59.795954|S|15|8.64|0|15
C|SAN|20250731|13:01:45.203655|S|100|8.64|0|100
C|SAN|20250731|13:06:49.095529|S|5|8.635|0|5
C|SAN|20250731|13:13:19.043424|S|31|8.635|0|31
C|SAN|20250731|13:14:00.948110|S|31|8.635|0|31
C|SAN|20250731|13:14:54.525828|S|31|8.635|0|31
C|SAN|20250731|13:15:13.250367|S|19|8.63|0|19
C|SAN|20250731|13:18:58.600249|S|4|8.62|0|4
C|SAN|20250731|13:19:13.779090|S|9|8.625|0|9
C|SAN|20250731|13:28:03.411207|S|9|8.605|0|9
C|SAN|20250731|13:28:13.458249|S|9|8.605|0|9
C|SAN|20250731|13:29:36.031175|S|9|8.605|0|9
C|SAN|20250731|13:29:53.423906|S|9|8.61|0|9
C|SAN|20250731|13:30:28.192904|S|6|8.605|0|6
C|SAN|20250731|13:34:04.244097|S|31|8.605|0|31
C|SAN|20250731|13:34:54.999136|S|31|8.605|0|31
C|SAN|20250731|13:35:30.308546|S|18|8.61|0|18
C|SAN|20250731|13:36:08.633543|S|36|8.61|0|36
C|SAN|20250731|13:37:17.916137|S|10|8.61|0|10
C|SAN|20250731|13:37:39.553054|S|7|8.61|0|7
C|SAN|20250731|13:38:38.872839|S|26|8.615|0|26
C|SAN|20250731|13:39:55.340489|S|26|8.615|0|26
C|SAN|20250731|13:41:22.068734|S|26|8.62|0|26
C|SAN|20250731|13:43:25.253597|S|26|8.62|0|26
C|SAN|20250731|13:44:10.027898|S|26|8.615|0|26
C|SAN|20250731|13:44:57.529599|S|15|8.62|0|15
C|SAN|20250731|14:06:46.214960|S|1|8.6|0|1
C|SAN|20250731|14:07:32.628031|S|99|8.595|0|99
C|SAN|20250731|14:09:00.534613|S|99|8.6|0|99
C|SAN|20250731|14:11:09.907093|S|100|8.58|0|100
C|SAN|20250731|14:19:41.288407|S|1|8.58|0|1
C|SAN|20250731|14:23:26.492114|S|500|8.59|0|500
C|SAN|20250731|14:24:00.742923|S|8|8.59|0|8
C|SAN|20250731|14:28:15.140880|S|7|8.6|0|7
C|SAN|20250731|14:30:27.049332|S|7|8.6|0|7
C|SAN|20250731|14:34:03.348353|S|31|8.6|0|31
C|SAN|20250731|14:36:56.923808|S|31|8.61|0|31
C|SAN|20250731|14:37:29.212675|S|9|8.61|0|9
C|SAN|20250731|14:38:17.736152|S|36|8.61|0|36
C|SAN|20250731|14:38:22.020470|S|9|8.61|0|9
C|SAN|20250731|14:39:02.136909|S|9|8.61|0|9
C|SAN|20250731|14:39:47.970447|S|9|8.61|0|9
C|SAN|20250731|14:39:48.099570|S|36|8.61|0|36
C|SAN|20250731|14:40:22.178495|S|6|8.61|0|6
C|SAN|20250731|14:40:31.518144|S|6|8.61|0|6
C|SAN|20250731|14:45:59.832974|S|19|8.61|0|19
C|SAN|20250731|14:47:35.180359|S|7|8.61|0|7
C|SAN|20250731|14:47:51.275701|S|8|8.61|0|8
C|SAN|20250731|14:48:20.571395|S|5|8.61|0|5
C|SAN|20250731|14:49:00.765709|S|7|8.61|0|7
C|SAN|20250731|14:49:09.029508|S|20|8.61|0|20
C|SAN|20250731|14:49:09.029508|S|79|8.61|0|79
C|SAN|20250731|14:49:47.275343|S|7|8.61|0|7
C|SAN|20250731|14:50:22.616556|S|3|8.61|0|3
C|SAN|20250731|14:50:22.616557|S|4|8.61|0|4
C|SAN|20250731|14:55:07.395135|S|34|8.605|0|34
C|SAN|20250731|15:13:47.797699|S|14|8.61|0|14
C|SAN|20250731|15:27:33.415928|S|5|8.6|0|5
C|SAN|20250731|15:27:36.789290|S|2|8.61|0|2
C|SAN|20250731|15:29:00.035326|S|34|8.61|0|34
C|SAN|20250731|15:29:04.520508|S|36|8.6|0|36
C|SAN|20250731|15:29:07.614406|S|1|8.6|0|1
C|SAN|20250731|15:29:10.614505|S|1|8.6|0|1
C|SAN|20250731|15:29:17.839588|S|3|8.6|0|3
C|SAN|20250731|15:29:48.012766|S|15|8.61|0|15
C|SAN|20250731|15:30:38.182770|S|46|8.61|0|46
C|SAN|20250731|15:31:35.137271|S|100|8.61|0|100
C|SAN|20250731|15:33:10.919589|S|1|8.61|0|1
C|SAN|20250731|15:37:25.619712|S|40|8.61|0|40
C|SAN|20250731|15:44:31.503892|S|100|8.62|0|100
C|SAN|20250731|15:45:34.388846|S|600|8.62|0|600
C|SAN|20250731|15:46:48.801059|S|100|8.62|0|100
C|SAN|20250731|15:47:20.721151|S|100|8.62|0|100
C|SAN|20250731|15:48:13.359708|S|100|8.615|0|100
C|SAN|20250731|15:48:54.220384|S|100|8.61|0|100
C|SAN|20250731|15:51:36.867857|S|100|8.61|0|100
C|SAN|20250731|15:54:27.564770|S|100|8.6|0|100
C|SAN|20250731|15:54:34.607765|S|4|8.6|0|4
C|SAN|20250731|15:56:26.107337|S|100|8.61|0|100
C|SAN|20250731|15:56:37.519813|S|100|8.61|0|100
C|SAN|20250731|15:56:50.818726|S|100|8.61|0|100
C|SAN|20250731|15:57:06.757801|S|100|8.61|0|100
C|SAN|20250731|15:57:17.815669|S|100|8.61|0|100
C|SAN|20250731|15:57:35.012692|S|100|8.605|0|100
C|SAN|20250731|15:57:46.320916|S|45|8.61|0|45
C|SAN|20250731|15:57:47.473654|S|45|8.61|0|45
C|SAN|20250731|15:57:47.473654|S|55|8.61|0|55
C|SAN|20250731|15:58:06.538497|S|100|8.61|0|100
C|SAN|20250731|15:58:43.684912|S|45|8.61|0|45
C|SAN|20250731|15:59:00.318846|S|96|8.6|0|96
C|SAN|20250731|15:59:00.318847|S|100|8.6|0|100
C|SAN|20250731|15:59:00.318847|S|200|8.6|0|200
C|SAN|20250731|15:59:00.318911|S|100|8.6|0|100
C|SAN|20250731|15:59:03.019714|S|200|8.605|0|200
C|SAN|20250731|15:59:08.712238|S|45|8.61|0|45
C|SAN|20250731|15:59:12.517376|S|100|8.61|0|100
C|SAN|20250731|15:59:12.519538|S|1300|8.61|0|1300
C|SAN|20250731|15:59:12.519538|S|200|8.61|0|200
C|SAN|20250731|15:59:13.523694|S|200|8.61|0|200
C|SAN|20250731|15:59:20.917241|S|500|8.61|0|500
C|SAN|20250731|15:59:22.947605|S|45|8.61|0|45
C|SAN|20250731|15:59:32.083400|S|20|8.6|0|20
C|SAN|20250731|15:59:33.871608|S|400|8.605|0|400
C|SAN|20250731|15:59:33.999047|S|100|8.6|0|100
C|SAN|20250731|15:59:33.999047|S|80|8.6|0|80
C|SAN|20250731|15:59:34.257870|S|100|8.6|0|100
C|SAN|20250731|15:59:35.417853|S|45|8.605|0|45
C|SAN|20250731|15:59:40.565717|S|100|8.6|0|100
C|SAN|20250731|15:59:40.565717|S|100|8.6|0|100
C|SAN|20250731|15:59:40.565718|S|100|8.6|0|100
C|SAN|20250731|15:59:45.794785|S|45|8.605|0|45
C|SAN|20250731|15:59:46.453299|S|255|8.605|0|255
C|SAN|20250731|15:59:46.453300|S|145|8.605|0|145
C|SAN|20250731|15:59:48.362713|S|23|8.6|0|23
C|SAN|20250731|15:59:49.661994|S|100|8.605|0|100
C|SAN|20250731|15:59:50.008744|S|26|8.6|0|26
C|SAN|20250731|15:59:50.008969|S|4|8.6|0|4
C|SAN|20250731|15:59:51.473105|S|32|8.6|0|32
C|SAN|20250731|15:59:51.473106|S|68|8.6|0|68
C|SAN|20250731|15:59:52.428661|S|35|8.605|0|35
C|SAN|20250731|15:59:53.630827|S|4|8.6|0|4
C|SAN|20250731|15:59:54.153991|S|20|8.605|0|20
C|SAN|20250731|15:59:54.175412|S|99|8.605|0|99
C|SAN|20250731|15:59:54.810277|S|46|8.605|0|46
C|SAN|20250731|15:59:54.810278|S|354|8.605|0|354
C|SAN|20250731|15:59:54.810278|S|100|8.605|0|100
C|SAN|20250731|15:59:54.882453|S|28|8.6|0|28
C|SAN|20250731|15:59:54.882454|S|100|8.6|0|100
C|SAN|20250731|15:59:56.027280|S|74|8.605|0|74
C|SAN|20250731|15:59:56.163991|S|160|8.605|0|160
C|SAN|20250731|15:59:56.212027|S|433|8.605|0|433
C|SAN|20250731|15:59:56.560079|S|71|8.605|0|71
C|SAN|20250731|15:59:56.670903|S|15|8.605|0|15
C|SAN|20250731|15:59:56.679883|S|38|8.605|0|38
C|SANA|20250731|09:57:13.467332|S|10|4.24|0|10
C|SANA|20250731|10:03:20.223404|S|100|4.24|0|100
C|SANA|20250731|10:05:48.727231|S|35|4.24|0|35
C|SANA|20250731|10:06:36.090201|S|100|4.25|0|100
C|SANA|20250731|10:06:39.361702|S|2|4.26|0|2
C|SANA|20250731|10:07:07.793611|S|10|4.25|0|10
C|SANA|20250731|10:07:07.793611|S|2|4.25|0|2
C|SANA|20250731|10:08:08.510117|S|39|4.23|0|39
C|SANA|20250731|10:08:24.466010|S|43|4.22|0|43
C|SANA|20250731|10:08:40.011245|S|64|4.21|0|64
C|SANA|20250731|10:09:22.506354|S|100|4.22|0|100
C|SANA|20250731|10:12:13.183699|S|57|4.225|0|57
C|SANA|20250731|10:12:13.183718|S|43|4.225|0|43
C|SANA|20250731|10:15:39.029441|S|100|4.225|0|100
C|SANA|20250731|10:15:58.050747|S|1|4.23|0|1
C|SANA|20250731|10:16:20.973098|S|99|4.23|0|99
C|SANA|20250731|10:18:08.753428|S|21|4.22|0|21
C|SANA|20250731|10:20:08.876467|S|6|4.23|0|6
C|SANA|20250731|10:25:02.940313|S|100|4.21|0|100
C|SANA|20250731|10:27:08.658419|S|39|4.19|0|39
C|SANA|20250731|10:28:26.657446|S|2|4.215|0|2
C|SANA|20250731|10:29:42.546757|S|20|4.2|0|20
C|SANA|20250731|10:30:02.784864|S|2|4.215|0|2
C|SANA|20250731|10:30:47.328439|S|65|4.215|0|65
C|SANA|20250731|10:31:12.717663|S|100|4.21|0|100
C|SANA|20250731|10:31:52.123866|S|1|4.2|0|1
C|SANA|20250731|10:31:52.123866|S|16|4.2|0|16
C|SANA|20250731|10:32:08.870383|S|39|4.21|0|39
C|SANA|20250731|10:32:19.788889|S|100|4.22|0|100
C|SANA|20250731|10:33:44.008399|S|20|4.2|0|20
C|SANA|20250731|10:34:09.398821|S|45|4.21|0|45
C|SANA|20250731|10:35:11.374213|S|2|4.205|0|2
C|SANA|20250731|10:35:39.976641|S|127|4.205|0|127
C|SANA|20250731|10:36:10.720220|S|5|4.21|0|5
C|SANA|20250731|10:37:55.750239|S|11|4.23|0|11
C|SANA|20250731|10:41:02.813424|S|1|4.23|0|1
C|SANA|20250731|10:41:50.282114|S|7|4.22|0|7
C|SANA|20250731|10:41:50.282114|S|10|4.22|0|10
C|SANA|20250731|10:42:30.987968|S|38|4.2|0|38
C|SANA|20250731|10:44:26.782940|S|42|4.22|0|42
C|SANA|20250731|10:48:12.779387|S|100|4.23|0|100
C|SANA|20250731|10:52:00.040463|S|20|4.21|0|20
C|SANA|20250731|10:53:49.251652|S|99|4.205|0|99
C|SANA|20250731|10:53:49.255843|S|7|4.21|0|7
C|SANA|20250731|10:53:49.255843|S|63|4.21|0|63
C|SANA|20250731|11:00:02.927091|S|2|4.22|0|2
C|SANA|20250731|11:00:07.433389|S|98|4.22|0|98
C|SANA|20250731|11:05:14.239215|S|12|4.23|0|12
C|SANA|20250731|11:09:27.438160|S|6|4.21|0|6
C|SANA|20250731|11:09:27.438160|S|21|4.21|0|21
C|SANA|20250731|11:09:45.667759|S|2|4.22|0|2
C|SANA|20250731|11:10:29.667050|S|3|4.19|0|3
C|SANA|20250731|11:10:29.667050|S|6|4.19|0|6
C|SANA|20250731|11:10:47.022151|S|12|4.2|0|12
C|SANA|20250731|11:10:47.022152|S|21|4.2|0|21
C|SANA|20250731|11:17:22.412324|S|16|4.18|0|16
C|SANA|20250731|11:17:22.412324|S|1|4.18|0|1
C|SANA|20250731|11:17:22.412324|S|10|4.18|0|10
C|SANA|20250731|11:17:26.248786|S|100|4.185|0|100
C|SANA|20250731|11:19:13.838285|S|48|4.2|0|48
C|SANA|20250731|11:19:27.243324|S|6|4.19|0|6
C|SANA|20250731|11:19:45.905118|S|4|4.19|0|4
C|SANA|20250731|11:19:45.905118|S|8|4.19|0|8
C|SANA|20250731|11:19:49.045692|S|2|4.19|0|2
C|SANA|20250731|11:20:33.497051|S|2|4.2|0|2
C|SANA|20250731|11:21:29.426224|S|19|4.185|0|19
C|SANA|20250731|11:21:48.862428|S|6|4.18|0|6
C|SANA|20250731|11:23:22.903624|S|100|4.19|0|100
C|SANA|20250731|11:23:30.522391|S|6|4.18|0|6
C|SANA|20250731|11:24:03.800766|S|6|4.17|0|6
C|SANA|20250731|11:24:03.800767|S|12|4.17|0|12
C|SANA|20250731|11:25:55.815292|S|1|4.18|0|1
C|SANA|20250731|11:25:56.416414|S|6|4.18|0|6
C|SANA|20250731|11:29:46.038046|S|1|4.17|0|1
C|SANA|20250731|11:30:47.345980|S|14|4.17|0|14
C|SANA|20250731|11:34:01.336659|S|59|4.17|0|59
C|SANA|20250731|11:34:22.224163|S|12|4.16|0|12
C|SANA|20250731|11:34:22.904635|S|2|4.16|0|2
C|SANA|20250731|11:36:28.749545|S|10|4.18|0|10
C|SANA|20250731|11:37:50.526822|S|122|4.185|0|122
C|SANA|20250731|11:38:10.055920|S|1|4.18|0|1
C|SANA|20250731|11:38:10.055920|S|1|4.18|0|1
C|SANA|20250731|11:38:10.055920|S|20|4.18|0|20
C|SANA|20250731|11:38:10.055921|S|16|4.18|0|16
C|SANA|20250731|11:38:10.055921|S|62|4.18|0|62
C|SANA|20250731|11:38:33.349061|S|20|4.185|0|20
C|SANA|20250731|11:38:51.637585|S|20|4.18|0|20
C|SANA|20250731|11:38:51.637586|S|8|4.18|0|8
C|SANA|20250731|11:40:31.522734|S|1|4.18|0|1
C|SANA|20250731|11:40:31.522734|S|1|4.18|0|1
C|SANA|20250731|11:40:31.522734|S|100|4.18|0|100
C|SANA|20250731|11:40:31.522734|S|20|4.18|0|20
C|SANA|20250731|11:41:16.860647|S|100|4.185|0|100
C|SANA|20250731|11:41:58.671000|S|100|4.18|0|100
C|SANA|20250731|11:42:01.003564|S|12|4.18|0|12
C|SANA|20250731|11:43:09.336682|S|39|4.17|0|39
C|SANA|20250731|11:44:11.708692|S|1|4.17|0|1
C|SANA|20250731|11:44:31.801392|S|18|4.17|0|18
C|SANA|20250731|11:44:37.144419|S|3|4.18|0|3
C|SANA|20250731|11:45:56.259253|S|12|4.18|0|12
C|SANA|20250731|11:46:16.734308|S|26|4.18|0|26
C|SANA|20250731|11:46:28.196794|S|18|4.17|0|18
C|SANA|20250731|11:46:32.630057|S|1|4.17|0|1
C|SANA|20250731|11:46:55.621085|S|6|4.17|0|6
C|SANA|20250731|11:47:07.010190|S|100|4.18|0|100
C|SANA|20250731|11:47:07.010190|S|97|4.18|0|97
C|SANA|20250731|11:47:38.723267|S|27|4.18|0|27
C|SANA|20250731|11:47:52.036921|S|60|4.18|0|60
C|SANA|20250731|11:49:38.642784|S|16|4.185|0|16
C|SANA|20250731|11:49:39.693590|S|16|4.18|0|16
C|SANA|20250731|11:52:35.859534|S|12|4.19|0|12
C|SANA|20250731|11:52:35.859534|S|2|4.19|0|2
C|SANA|20250731|11:52:37.522058|S|10|4.19|0|10
C|SANA|20250731|11:53:36.233034|S|6|4.18|0|6
C|SANA|20250731|11:54:05.485734|S|10|4.18|0|10
C|SANA|20250731|11:54:11.456868|S|4|4.18|0|4
C|SANA|20250731|11:54:52.825376|S|12|4.19|0|12
C|SANA|20250731|11:56:39.023721|S|3|4.17|0|3
C|SANA|20250731|12:00:54.903977|S|28|4.17|0|28
C|SANA|20250731|12:02:44.231010|S|16|4.165|0|16
C|SANA|20250731|12:02:57.188331|S|6|4.16|0|6
C|SANA|20250731|12:02:57.188331|S|10|4.16|0|10
C|SANA|20250731|12:04:17.214064|S|10|4.165|0|10
C|SANA|20250731|12:04:29.214124|S|10|4.16|0|10
C|SANA|20250731|12:04:42.828027|S|1|4.16|0|1
C|SANA|20250731|12:04:42.828027|S|10|4.16|0|10
C|SANA|20250731|12:04:55.085098|S|1|4.16|0|1
C|SANA|20250731|12:05:46.964779|S|36|4.17|0|36
C|SANA|20250731|12:05:46.964779|S|13|4.17|0|13
C|SANA|20250731|12:06:02.868742|S|2|4.17|0|2
C|SANA|20250731|12:07:02.967170|S|5|4.18|0|5
C|SANA|20250731|12:10:18.272516|S|16|4.16|0|16
C|SANA|20250731|12:10:29.957746|S|6|4.17|0|6
C|SANA|20250731|12:11:16.191905|S|6|4.17|0|6
C|SANA|20250731|12:14:01.214042|S|21|4.19|0|21
C|SANA|20250731|12:22:39.041596|S|21|4.19|0|21
C|SANA|20250731|12:22:45.287516|S|12|4.2|0|12
C|SANA|20250731|12:22:55.798694|S|6|4.2|0|6
C|SANA|20250731|12:28:12.434917|S|100|4.22|0|100
C|SANA|20250731|12:28:12.434918|S|12|4.22|0|12
C|SANA|20250731|12:28:26.481399|S|6|4.22|0|6
C|SANA|20250731|12:29:54.521419|S|2|4.22|0|2
C|SANA|20250731|12:29:54.521419|S|4|4.22|0|4
C|SANA|20250731|12:30:07.931490|S|36|4.215|0|36
C|SANA|20250731|12:30:31.523380|S|36|4.215|0|36
C|SANA|20250731|12:30:32.502180|S|36|4.215|0|36
C|SANA|20250731|12:35:02.576882|S|1|4.23|0|1
C|SANA|20250731|12:35:14.805279|S|12|4.24|0|12
C|SANA|20250731|12:38:43.162663|S|100|4.24|0|100
C|SANA|20250731|12:38:43.163866|S|6|4.25|0|6
C|SANA|20250731|12:38:43.163866|S|21|4.25|0|21
C|SANA|20250731|12:38:47.991664|S|23|4.24|0|23
C|SANA|20250731|12:38:47.991665|S|100|4.24|0|100
C|SANA|20250731|12:41:11.487416|S|6|4.22|0|6
C|SANA|20250731|12:41:45.006509|S|100|4.22|0|100
C|SANA|20250731|12:41:53.270124|S|100|4.22|0|100
C|SANA|20250731|12:42:39.436403|S|8|4.23|0|8
C|SANA|20250731|12:42:39.760313|S|100|4.23|0|100
C|SANA|20250731|12:42:50.110931|S|9|4.23|0|9
C|SANA|20250731|12:42:50.110931|S|100|4.23|0|100
C|SANA|20250731|12:42:55.044738|S|100|4.23|0|100
C|SANA|20250731|12:42:55.065156|S|100|4.23|0|100
C|SANA|20250731|12:42:55.131424|S|100|4.23|0|100
C|SANA|20250731|12:42:55.152787|S|100|4.23|0|100
C|SANA|20250731|12:43:00.944414|S|100|4.23|0|100
C|SANA|20250731|12:43:00.944415|S|4|4.23|0|4
C|SANA|20250731|12:43:54.325307|S|6|4.21|0|6
C|SANA|20250731|12:43:54.325307|S|6|4.21|0|6
C|SANA|20250731|12:43:54.325307|S|2|4.21|0|2
C|SANA|20250731|12:43:54.325308|S|89|4.21|0|89
C|SANA|20250731|12:43:54.325308|S|2|4.21|0|2
C|SANA|20250731|12:44:03.201785|S|100|4.22|0|100
C|SANA|20250731|12:44:45.046290|S|100|4.22|0|100
C|SANA|20250731|12:46:45.498392|S|21|4.23|0|21
C|SANA|20250731|12:50:36.035095|S|16|4.23|0|16
C|SANA|20250731|12:51:43.665800|S|3|4.22|0|3
C|SANA|20250731|12:52:06.462643|S|2|4.22|0|2
C|SANA|20250731|12:52:57.064895|S|3|4.22|0|3
C|SANA|20250731|12:52:57.064895|S|3|4.22|0|3
C|SANA|20250731|12:54:14.787531|S|1|4.22|0|1
C|SANA|20250731|12:54:14.787531|S|10|4.22|0|10
C|SANA|20250731|12:55:07.781197|S|12|4.24|0|12
C|SANA|20250731|12:57:10.896711|S|3|4.23|0|3
C|SANA|20250731|12:59:09.611463|S|1|4.23|0|1
C|SANA|20250731|13:00:09.192010|S|10|4.23|0|10
C|SANA|20250731|13:01:27.952488|S|6|4.23|0|6
C|SANA|20250731|13:02:13.208870|S|69|4.225|0|69
C|SANA|20250731|13:02:30.711647|S|1|4.22|0|1
C|SANA|20250731|13:02:50.924357|S|1|4.22|0|1
C|SANA|20250731|13:04:06.070629|S|18|4.22|0|18
C|SANA|20250731|13:04:06.070629|S|21|4.22|0|21
C|SANA|20250731|13:04:23.661435|S|36|4.22|0|36
C|SANA|20250731|13:04:38.190177|S|1|4.22|0|1
C|SANA|20250731|13:04:42.688242|S|1|4.22|0|1
C|SANA|20250731|13:05:53.021645|S|13|4.24|0|13
C|SANA|20250731|13:06:19.909880|S|2|4.24|0|2
C|SANA|20250731|13:08:52.191634|S|14|4.24|0|14
C|SANA|20250731|13:10:58.135854|S|6|4.24|0|6
C|SANA|20250731|13:10:58.135854|S|1|4.24|0|1
C|SANA|20250731|13:10:58.135854|S|100|4.24|0|100
C|SANA|20250731|13:11:23.759571|S|3|4.23|0|3
C|SANA|20250731|13:12:39.924957|S|100|4.235|0|100
C|SANA|20250731|13:12:39.941589|S|100|4.235|0|100
C|SANA|20250731|13:13:27.371923|S|118|4.235|0|118
C|SANA|20250731|13:13:27.904212|S|100|4.235|0|100
C|SANA|20250731|13:13:27.904212|S|18|4.23|0|18
C|SANA|20250731|13:14:42.088460|S|4|4.24|0|4
C|SANA|20250731|13:15:06.624977|S|1|4.24|0|1
C|SANA|20250731|13:15:32.194104|S|18|4.24|0|18
C|SANA|20250731|13:19:25.011428|S|89|4.21|0|89
C|SANA|20250731|13:19:51.378397|S|12|4.22|0|12
C|SANA|20250731|13:19:51.378397|S|100|4.22|0|100
C|SANA|20250731|13:19:56.578719|S|100|4.22|0|100
C|SANA|20250731|13:20:19.427785|S|21|4.21|0|21
C|SANA|20250731|13:22:10.256612|S|19|4.21|0|19
C|SANA|20250731|13:22:24.518136|S|4|4.21|0|4
C|SANA|20250731|13:23:00.106657|S|3|4.2|0|3
C|SANA|20250731|13:24:00.073041|S|100|4.2|0|100
C|SANA|20250731|13:24:10.630876|S|77|4.21|0|77
C|SANA|20250731|13:24:32.394112|S|100|4.21|0|100
C|SANA|20250731|13:24:42.720394|S|3|4.2|0|3
C|SANA|20250731|13:24:42.720395|S|1|4.2|0|1
C|SANA|20250731|13:24:42.720395|S|100|4.2|0|100
C|SANA|20250731|13:24:47.079300|S|100|4.2|0|100
C|SANA|20250731|13:25:14.667181|S|7|4.2|0|7
C|SANA|20250731|13:25:33.976789|S|10|4.2|0|10
C|SANA|20250731|13:25:41.237010|S|100|4.2|0|100
C|SANA|20250731|13:26:01.158611|S|100|4.18|0|100
C|SANA|20250731|13:26:10.362524|S|12|4.19|0|12
C|SANA|20250731|13:26:23.951351|S|111|4.19|0|111
C|SANA|20250731|13:28:29.523801|S|177|4.18|0|177
C|SANA|20250731|13:29:19.857873|S|1|4.17|0|1
C|SANA|20250731|13:30:24.567137|S|89|4.17|0|89
C|SANA|20250731|13:32:01.998605|S|2|4.17|0|2
C|SANA|20250731|13:32:35.280831|S|2|4.16|0|2
C|SANA|20250731|13:33:16.158295|S|21|4.18|0|21
C|SANA|20250731|13:33:51.796358|S|2|4.19|0|2
C|SANA|20250731|13:34:15.460292|S|10|4.19|0|10
C|SANA|20250731|13:34:49.876656|S|100|4.18|0|100
C|SANA|20250731|13:34:49.876656|S|1|4.18|0|1
C|SANA|20250731|13:35:01.625004|S|2|4.2|0|2
C|SANA|20250731|13:36:03.380238|S|1|4.18|0|1
C|SANA|20250731|13:36:53.231092|S|2|4.195|0|2
C|SANA|20250731|13:36:53.514655|S|2|4.195|0|2
C|SANA|20250731|13:36:59.483339|S|2|4.19|0|2
C|SANA|20250731|13:37:33.865723|S|36|4.2|0|36
C|SANA|20250731|13:40:03.695921|S|89|4.19|0|89
C|SANA|20250731|13:40:03.695921|S|100|4.19|0|100
C|SANA|20250731|13:41:29.489757|S|1|4.19|0|1
C|SANA|20250731|13:41:42.861815|S|1|4.19|0|1
C|SANA|20250731|13:41:53.581844|S|1|4.19|0|1
C|SANA|20250731|13:41:58.439368|S|1|4.19|0|1
C|SANA|20250731|13:42:04.438761|S|1|4.19|0|1
C|SANA|20250731|13:43:04.401137|S|26|4.185|0|26
C|SANA|20250731|13:46:03.682172|S|11|4.19|0|11
C|SANA|20250731|13:47:23.965059|S|74|4.2|0|74
C|SANA|20250731|13:47:25.236106|S|6|4.21|0|6
C|SANA|20250731|13:47:25.236106|S|21|4.21|0|21
C|SANA|20250731|13:48:56.794762|S|1|4.19|0|1
C|SANA|20250731|13:51:00.019525|S|100|4.17|0|100
C|SANA|20250731|13:52:08.686472|S|100|4.16|0|100
C|SANA|20250731|13:52:09.655761|S|100|4.16|0|100
C|SANA|20250731|13:52:54.762622|S|12|4.16|0|12
C|SANA|20250731|13:53:22.339764|S|1|4.16|0|1
C|SANA|20250731|13:53:22.466620|S|100|4.17|0|100
C|SANA|20250731|13:53:53.366385|S|1|4.16|0|1
C|SANA|20250731|13:54:07.745892|S|100|4.17|0|100
C|SANA|20250731|13:54:10.532260|S|100|4.17|0|100
C|SANA|20250731|13:54:14.951760|S|100|4.17|0|100
C|SANA|20250731|13:54:14.953977|S|100|4.17|0|100
C|SANA|20250731|13:54:15.058542|S|71|4.17|0|71
C|SANA|20250731|13:54:53.589228|S|1|4.18|0|1
C|SANA|20250731|13:54:55.671634|S|100|4.18|0|100
C|SANA|20250731|13:56:24.835774|S|100|4.17|0|100
C|SANA|20250731|13:58:02.936120|S|1|4.16|0|1
C|SANA|20250731|13:58:02.936120|S|16|4.16|0|16
C|SANA|20250731|13:58:02.936120|S|10|4.16|0|10
C|SANA|20250731|13:58:21.346309|S|1|4.16|0|1
C|SANA|20250731|13:58:34.150467|S|1|4.16|0|1
C|SANA|20250731|13:58:45.545787|S|1|4.16|0|1
C|SANA|20250731|13:59:05.501531|S|100|4.17|0|100
C|SANA|20250731|13:59:06.944758|S|1|4.16|0|1
C|SANA|20250731|14:00:07.288053|S|2|4.17|0|2
C|SANA|20250731|14:00:29.656296|S|21|4.17|0|21
C|SANA|20250731|14:02:15.347500|S|100|4.16|0|100
C|SANA|20250731|14:02:32.693198|S|100|4.16|0|100
C|SANA|20250731|14:02:45.134280|S|2|4.17|0|2
C|SANA|20250731|14:06:19.064663|S|89|4.15|0|89
C|SANA|20250731|14:07:10.979579|S|18|4.135|0|18
C|SANA|20250731|14:07:12.944559|S|122|4.13|0|122
C|SANA|20250731|14:07:22.859485|S|126|4.13|0|126
C|SANA|20250731|14:08:10.907459|S|29|4.13|0|29
C|SANA|20250731|14:08:22.776578|S|38|4.13|0|38
C|SANA|20250731|14:09:01.762769|S|2|4.135|0|2
C|SANA|20250731|14:09:12.863396|S|16|4.13|0|16
C|SANA|20250731|14:10:14.137367|S|64|4.14|0|64
C|SANA|20250731|14:10:14.137367|S|6|4.14|0|6
C|SANA|20250731|14:10:14.137367|S|100|4.14|0|100
C|SANA|20250731|14:15:11.054201|S|90|4.125|0|90
C|SANA|20250731|14:15:23.741830|S|100|4.13|0|100
C|SANA|20250731|14:15:25.504581|S|100|4.12|0|100
C|SANA|20250731|14:15:54.135942|S|100|4.12|0|100
C|SANA|20250731|14:16:50.409554|S|11|4.12|0|11
C|SANA|20250731|14:17:37.952175|S|10|4.12|0|10
C|SANA|20250731|14:18:42.083869|S|100|4.11|0|100
C|SANA|20250731|14:19:40.892702|S|2|4.13|0|2
C|SANA|20250731|14:19:47.868609|S|10|4.13|0|10
C|SANA|20250731|14:20:04.746736|S|2|4.14|0|2
C|SANA|20250731|14:21:45.760736|S|2|4.16|0|2
C|SANA|20250731|14:22:21.757575|S|100|4.15|0|100
C|SANA|20250731|14:27:45.765858|S|100|4.13|0|100
C|SANA|20250731|14:28:11.151732|S|57|4.13|0|57
C|SANA|20250731|14:28:43.515854|S|100|4.12|0|100
C|SANA|20250731|14:28:43.515854|S|100|4.12|0|100
C|SANA|20250731|14:28:52.234043|S|69|4.12|0|69
C|SANA|20250731|14:28:52.234646|S|31|4.12|0|31
C|SANA|20250731|14:29:10.958750|S|7|4.13|0|7
C|SANA|20250731|14:29:10.958965|S|100|4.13|0|100
C|SANA|20250731|14:29:10.958965|S|93|4.13|0|93
C|SANA|20250731|14:29:10.959640|S|7|4.13|0|7
C|SANA|20250731|14:29:10.980033|S|79|4.125|0|79
C|SANA|20250731|14:29:10.980045|S|21|4.125|0|21
C|SANA|20250731|14:29:12.600768|S|93|4.12|0|93
C|SANA|20250731|14:29:22.643380|S|10|4.13|0|10
C|SANA|20250731|14:30:14.530883|S|63|4.13|0|63
C|SANA|20250731|14:30:14.530883|S|100|4.13|0|100
C|SANA|20250731|14:31:11.182868|S|39|4.13|0|39
C|SANA|20250731|14:31:39.272526|S|10|4.12|0|10
C|SANA|20250731|14:32:17.942521|S|100|4.13|0|100
C|SANA|20250731|14:32:27.453764|S|10|4.12|0|10
C|SANA|20250731|14:32:35.331592|S|10|4.13|0|10
C|SANA|20250731|14:34:25.585970|S|53|4.13|0|53
C|SANA|20250731|14:34:41.189067|S|12|4.125|0|12
C|SANA|20250731|14:34:41.189779|S|12|4.125|0|12
C|SANA|20250731|14:35:11.095575|S|86|4.13|0|86
C|SANA|20250731|14:35:44.864982|S|2|4.14|0|2
C|SANA|20250731|14:36:12.671210|S|98|4.14|0|98
C|SANA|20250731|14:36:13.669422|S|97|4.14|0|97
C|SANA|20250731|14:36:38.551675|S|100|4.135|0|100
C|SANA|20250731|14:37:27.844303|S|100|4.135|0|100
C|SANA|20250731|14:37:28.439337|S|41|4.13|0|41
C|SANA|20250731|14:37:28.439337|S|69|4.135|0|69
C|SANA|20250731|14:38:26.233501|S|100|4.135|0|100
C|SANA|20250731|14:41:16.509244|S|11|4.12|0|11
C|SANA|20250731|14:42:26.553964|S|100|4.11|0|100
C|SANA|20250731|14:45:21.311088|S|100|4.11|0|100
C|SANA|20250731|14:45:21.311088|S|16|4.11|0|16
C|SANA|20250731|14:46:22.872080|S|11|4.13|0|11
C|SANA|20250731|14:48:15.784280|S|100|4.13|0|100
C|SANA|20250731|14:48:36.480541|S|100|4.11|0|100
C|SANA|20250731|14:48:48.053114|S|100|4.11|0|100
C|SANA|20250731|14:49:08.102444|S|21|4.12|0|21
C|SANA|20250731|14:49:25.558416|S|100|4.11|0|100
C|SANA|20250731|14:49:25.558416|S|10|4.11|0|10
C|SANA|20250731|14:49:35.397063|S|16|4.11|0|16
C|SANA|20250731|14:50:04.222927|S|100|4.11|0|100
C|SANA|20250731|14:51:08.609737|S|100|4.11|0|100
C|SANA|20250731|14:51:10.660567|S|100|4.11|0|100
C|SANA|20250731|14:52:22.176422|S|6|4.12|0|6
C|SANA|20250731|14:54:45.325472|S|10|4.11|0|10
C|SANA|20250731|14:54:46.911515|S|16|4.11|0|16
C|SANA|20250731|14:55:31.080264|S|13|4.12|0|13
C|SANA|20250731|14:55:31.080264|S|6|4.12|0|6
C|SANA|20250731|14:55:31.080265|S|10|4.12|0|10
C|SANA|20250731|14:55:31.081674|S|67|4.12|0|67
C|SANA|20250731|14:57:49.869285|S|100|4.09|0|100
C|SANA|20250731|14:57:49.869285|S|100|4.09|0|100
C|SANA|20250731|14:57:56.890984|S|100|4.09|0|100
C|SANA|20250731|14:58:38.270830|S|100|4.09|0|100
C|SANA|20250731|14:58:38.270830|S|100|4.09|0|100
C|SANA|20250731|15:00:32.627186|S|20|4.11|0|20
C|SANA|20250731|15:00:32.911889|S|100|4.11|0|100
C|SANA|20250731|15:00:49.257844|S|21|4.12|0|21
C|SANA|20250731|15:01:23.378744|S|92|4.12|0|92
C|SANA|20250731|15:02:11.596004|S|11|4.12|0|11
C|SANA|20250731|15:02:26.335720|S|99|4.12|0|99
C|SANA|20250731|15:03:02.433277|S|100|4.12|0|100
C|SANA|20250731|15:03:52.349061|S|100|4.11|0|100
C|SANA|20250731|15:03:52.653823|S|100|4.11|0|100
C|SANA|20250731|15:04:05.579677|S|100|4.11|0|100
C|SANA|20250731|15:04:21.273777|S|20|4.11|0|20
C|SANA|20250731|15:04:25.568205|S|9|4.11|0|9
C|SANA|20250731|15:06:01.040176|S|6|4.12|0|6
C|SANA|20250731|15:06:01.040176|S|24|4.12|0|24
C|SANA|20250731|15:06:01.040176|S|24|4.12|0|24
C|SANA|20250731|15:06:01.040177|S|10|4.12|0|10
C|SANA|20250731|15:06:01.040177|S|2|4.12|0|2
C|SANA|20250731|15:06:14.810856|S|100|4.13|0|100
C|SANA|20250731|15:07:21.875747|S|12|4.13|0|12
C|SANA|20250731|15:09:44.840471|S|6|4.12|0|6
C|SANA|20250731|15:13:14.929375|S|10|4.12|0|10
C|SANA|20250731|15:13:54.628295|S|73|4.11|0|73
C|SANA|20250731|15:15:49.600005|S|16|4.11|0|16
C|SANA|20250731|15:16:33.538252|S|1|4.09|0|1
C|SANA|20250731|15:16:56.694603|S|66|4.08|0|66
C|SANA|20250731|15:17:04.076987|S|100|4.09|0|100
C|SANA|20250731|15:17:48.360373|S|10|4.09|0|10
C|SANA|20250731|15:19:04.581811|S|90|4.08|0|90
C|SANA|20250731|15:19:04.581822|S|10|4.08|0|10
C|SANA|20250731|15:19:11.767356|S|12|4.09|0|12
C|SANA|20250731|15:20:27.254989|S|6|4.1|0|6
C|SANA|20250731|15:21:19.441854|S|2|4.09|0|2
C|SANA|20250731|15:22:33.064566|S|2|4.095|0|2
C|SANA|20250731|15:23:34.988226|S|20|4.08|0|20
C|SANA|20250731|15:23:34.988226|S|28|4.08|0|28
C|SANA|20250731|15:23:34.988226|S|30|4.08|0|30
C|SANA|20250731|15:23:34.988227|S|100|4.08|0|100
C|SANA|20250731|15:23:34.988227|S|16|4.08|0|16
C|SANA|20250731|15:24:08.301712|S|100|4.09|0|100
C|SANA|20250731|15:25:30.892493|S|11|4.08|0|11
C|SANA|20250731|15:25:30.892493|S|89|4.08|0|89
C|SANA|20250731|15:26:08.274028|S|10|4.08|0|10
C|SANA|20250731|15:26:31.457380|S|1|4.09|0|1
C|SANA|20250731|15:26:31.457380|S|199|4.085|0|199
C|SANA|20250731|15:27:30.017976|S|12|4.09|0|12
C|SANA|20250731|15:27:30.017976|S|21|4.09|0|21
C|SANA|20250731|15:29:06.044179|S|200|4.075|0|200
C|SANA|20250731|15:29:12.995771|S|199|4.075|0|199
C|SANA|20250731|15:29:19.618297|S|199|4.075|0|199
C|SANA|20250731|15:30:00.309666|S|2|4.085|0|2
C|SANA|20250731|15:30:06.051501|S|100|4.09|0|100
C|SANA|20250731|15:30:06.051773|S|100|4.09|0|100
C|SANA|20250731|15:30:25.612661|S|46|4.085|0|46
C|SANA|20250731|15:31:03.402051|S|1|4.09|0|1
C|SANA|20250731|15:31:10.520630|S|100|4.08|0|100
C|SANA|20250731|15:31:21.098526|S|99|4.09|0|99
C|SANA|20250731|15:31:40.429499|S|14|4.08|0|14
C|SANA|20250731|15:32:49.583679|S|3|4.09|0|3
C|SANA|20250731|15:33:13.754043|S|93|4.08|0|93
C|SANA|20250731|15:33:28.486101|S|43|4.09|0|43
C|SANA|20250731|15:34:04.928198|S|100|4.085|0|100
C|SANA|20250731|15:34:04.930227|S|100|4.08|0|100
C|SANA|20250731|15:34:13.203786|S|31|4.085|0|31
C|SANA|20250731|15:34:57.324445|S|31|4.08|0|31
C|SANA|20250731|15:35:03.592977|S|42|4.08|0|42
C|SANA|20250731|15:36:07.040960|S|21|4.07|0|21
C|SANA|20250731|15:36:38.988909|S|100|4.08|0|100
C|SANA|20250731|15:36:40.048630|S|100|4.08|0|100
C|SANA|20250731|15:38:14.393354|S|200|4.075|0|200
C|SANA|20250731|15:39:27.487382|S|100|4.06|0|100
C|SANA|20250731|15:39:27.487383|S|100|4.06|0|100
C|SANA|20250731|15:39:30.015404|S|100|4.065|0|100
C|SANA|20250731|15:39:38.870936|S|83|4.06|0|83
C|SANA|20250731|15:39:38.879049|S|83|4.06|0|83
C|SANA|20250731|15:39:38.897358|S|83|4.06|0|83
C|SANA|20250731|15:40:29.021770|S|60|4.06|0|60
C|SANA|20250731|15:40:35.021076|S|43|4.065|0|43
C|SANA|20250731|15:42:30.825192|S|100|4.08|0|100
C|SANA|20250731|15:42:30.825192|S|12|4.08|0|12
C|SANA|20250731|15:42:49.486339|S|21|4.07|0|21
C|SANA|20250731|15:44:53.406511|S|2|4.075|0|2
C|SANA|20250731|15:44:53.993671|S|100|4.07|0|100
C|SANA|20250731|15:45:15.305372|S|29|4.08|0|29
C|SANA|20250731|15:45:54.169510|S|27|4.08|0|27
C|SANA|20250731|15:47:08.213305|S|125|4.08|0|125
C|SANA|20250731|15:49:03.324792|S|100|4.07|0|100
C|SANA|20250731|15:49:03.324792|S|6|4.07|0|6
C|SANA|20250731|15:49:50.222897|S|56|4.07|0|56
C|SANA|20250731|15:50:51.342809|S|1|4.07|0|1
C|SANA|20250731|15:50:51.342810|S|1|4.07|0|1
C|SANA|20250731|15:51:38.579674|S|1|4.07|0|1
C|SANA|20250731|15:51:38.579675|S|3|4.07|0|3
C|SANA|20250731|15:51:38.579675|S|1|4.07|0|1
C|SANA|20250731|15:52:05.742883|S|1|4.07|0|1
C|SANA|20250731|15:52:13.977037|S|1|4.07|0|1
C|SANA|20250731|15:52:26.239668|S|1|4.07|0|1
C|SANA|20250731|15:52:41.375174|S|1|4.07|0|1
C|SANA|20250731|15:52:54.841357|S|1|4.07|0|1
C|SANA|20250731|15:53:26.940454|S|93|4.07|0|93
C|SANA|20250731|15:54:50.024242|S|6|4.07|0|6
C|SANA|20250731|15:54:50.579821|S|10|4.08|0|10
C|SANA|20250731|15:54:50.579822|S|6|4.08|0|6
C|SANA|20250731|15:57:57.146575|S|100|4.045|0|100
C|SANA|20250731|15:57:57.146575|S|300|4.045|0|300
C|SANA|20250731|15:58:07.992348|S|300|4.04|0|300
C|SANA|20250731|15:58:07.992348|S|10|4.04|0|10
C|SANA|20250731|15:59:04.486331|S|1|4.05|0|1
C|SANA|20250731|15:59:04.486331|S|93|4.05|0|93
C|SANA|20250731|15:59:04.486332|S|306|4.05|0|306
C|SANA|20250731|15:59:04.486344|S|200|4.05|0|200
C|SANA|20250731|15:59:30.832293|S|100|4.06|0|100
C|SANA|20250731|15:59:50.225745|S|9|4.06|0|9
C|SANA|20250731|15:59:50.637064|S|62|4.06|0|62
C|SANA|20250731|15:59:50.648379|S|84|4.05|0|84
C|SANA|20250731|15:59:50.935210|S|61|4.055|0|61
C|SANA|20250731|15:59:52.046667|S|89|4.055|0|89
C|SANA|20250731|15:59:53.001358|S|29|4.06|0|29
C|SANA|20250731|15:59:53.001358|S|71|4.06|0|71
C|SANA|20250731|15:59:53.001359|S|800|4.06|0|800
C|SAND|20250731|09:46:37.922343|S|200|9.45|0|200
C|SAND|20250731|09:49:39.514283|S|100|9.51|0|100
C|SAND|20250731|09:50:51.089093|S|7|9.485|0|7
C|SAND|20250731|09:57:22.465264|S|50|9.44|0|50
C|SAND|20250731|09:59:22.941865|S|10|9.46|0|10
C|SAND|20250731|10:02:08.030312|S|100|9.47|0|100
C|SAND|20250731|10:02:08.030773|S|29|9.47|0|29
C|SAND|20250731|10:04:24.380570|S|100|9.5|0|100
C|SAND|20250731|10:04:30.783055|S|100|9.51|0|100
C|SAND|20250731|10:06:49.382459|E|8|9.48|0|8
C|SAND|20250731|10:06:49.382459|E|100|9.48|0|100
C|SAND|20250731|10:06:49.382829|S|100|9.48|0|100
C|SAND|20250731|10:07:50.740077|E|1|9.475|0|1
C|SAND|20250731|10:07:50.740078|E|99|9.47|0|99
C|SAND|20250731|10:09:16.316585|S|100|9.46|0|100
C|SAND|20250731|10:10:03.010472|E|100|9.44|0|100
C|SAND|20250731|10:15:23.555863|S|16|9.46|0|16
C|SAND|20250731|10:15:23.555863|S|16|9.46|0|16
C|SAND|20250731|10:15:23.555864|S|16|9.46|0|16
C|SAND|20250731|10:15:23.555864|S|16|9.46|0|16
C|SAND|20250731|10:15:23.555864|S|16|9.46|0|16
C|SAND|20250731|10:22:13.952117|S|100|9.45|0|100
C|SAND|20250731|10:22:13.952117|S|100|9.45|0|100
C|SAND|20250731|10:22:13.952117|S|30|9.45|0|30
C|SAND|20250731|10:24:22.802029|S|100|9.45|0|100
C|SAND|20250731|10:27:04.632234|S|100|9.46|0|100
C|SAND|20250731|10:31:36.304140|S|100|9.45|0|100
C|SAND|20250731|10:31:36.304140|S|100|9.45|0|100
C|SAND|20250731|10:38:27.490698|S|100|9.43|0|100
C|SAND|20250731|10:41:03.377539|S|100|9.45|0|100
C|SAND|20250731|10:41:03.377983|S|100|9.45|0|100
C|SAND|20250731|10:41:04.406929|S|100|9.45|0|100
C|SAND|20250731|10:41:04.544779|S|100|9.45|0|100
C|SAND|20250731|10:41:04.581259|S|100|9.45|0|100
C|SAND|20250731|10:41:04.581259|S|200|9.45|0|200
C|SAND|20250731|10:41:05.407679|S|100|9.45|0|100
C|SAND|20250731|10:42:00.789590|S|100|9.46|0|100
C|SAND|20250731|10:42:58.432984|S|7|9.45|0|7
C|SAND|20250731|10:42:58.433198|S|1|9.45|0|1
C|SAND|20250731|10:42:58.433198|S|93|9.45|0|93
C|SAND|20250731|10:42:58.433892|S|7|9.45|0|7
C|SAND|20250731|10:48:46.745293|S|100|9.43|0|100
C|SAND|20250731|10:51:41.435816|S|100|9.415|0|100
C|SAND|20250731|10:52:52.723750|S|150|9.41|0|150
C|SAND|20250731|10:54:24.809905|S|200|9.41|0|200
C|SAND|20250731|10:57:18.787222|S|5|9.44|0|5
C|SAND|20250731|11:01:42.602806|S|100|9.43|0|100
C|SAND|20250731|11:13:07.854822|S|100|9.45|0|100
C|SAND|20250731|11:13:07.854823|S|1|9.45|0|1
C|SAND|20250731|11:15:01.583030|S|100|9.46|0|100
C|SAND|20250731|11:17:27.745775|S|98|9.46|0|98
C|SAND|20250731|11:19:01.671593|S|100|9.455|0|100
C|SAND|20250731|11:19:42.842217|S|100|9.45|0|100
C|SAND|20250731|11:20:20.899901|S|28|9.47|0|28
C|SAND|20250731|11:20:20.899901|S|100|9.47|0|100
C|SAND|20250731|11:20:36.009317|S|100|9.46|0|100
C|SAND|20250731|11:32:07.977734|E|100|9.44|0|100
C|SAND|20250731|11:34:02.683659|S|100|9.46|0|100
C|SAND|20250731|11:36:55.044458|S|100|9.445|0|100
C|SAND|20250731|11:44:00.946292|S|100|9.44|0|100
C|SAND|20250731|11:47:44.705852|S|100|9.44|0|100
C|SAND|20250731|11:52:31.011587|S|40|9.43|0|40
C|SAND|20250731|12:06:28.617351|S|26|9.4|0|26
C|SAND|20250731|12:06:28.617351|S|174|9.4|0|174
C|SAND|20250731|12:07:44.511494|S|64|9.42|0|64
C|SAND|20250731|12:10:56.853188|S|60|9.4|0|60
C|SAND|20250731|12:10:56.853188|S|100|9.4|0|100
C|SAND|20250731|12:13:01.817084|S|100|9.395|0|100
C|SAND|20250731|12:13:05.739486|S|100|9.395|0|100
C|SAND|20250731|12:14:58.817867|S|100|9.41|0|100
C|SAND|20250731|12:21:07.239465|S|72|9.4|0|72
C|SAND|20250731|12:24:12.980011|S|100|9.415|0|100
C|SAND|20250731|12:24:16.217048|S|100|9.415|0|100
C|SAND|20250731|12:27:00.996089|S|100|9.41|0|100
C|SAND|20250731|12:32:40.015273|S|100|9.415|0|100
C|SAND|20250731|12:38:03.501295|S|100|9.425|0|100
C|SAND|20250731|12:38:06.991867|S|100|9.425|0|100
C|SAND|20250731|12:38:10.733908|S|100|9.425|0|100
C|SAND|20250731|12:43:24.067155|S|1|9.42|0|1
C|SAND|20250731|12:45:05.131679|S|42|9.42|0|42
C|SAND|20250731|12:46:49.276776|S|100|9.41|0|100
C|SAND|20250731|12:46:49.276777|S|1|9.41|0|1
C|SAND|20250731|12:49:28.895290|S|1|9.42|0|1
C|SAND|20250731|12:49:28.895290|S|1|9.42|0|1
C|SAND|20250731|12:50:15.195633|S|100|9.42|0|100
C|SAND|20250731|12:50:41.712247|S|1|9.42|0|1
C|SAND|20250731|12:57:53.745439|S|100|9.41|0|100
C|SAND|20250731|12:57:57.709915|S|100|9.41|0|100
C|SAND|20250731|12:58:07.253633|S|103|9.415|0|103
C|SAND|20250731|12:58:07.262191|S|100|9.42|0|100
C|SAND|20250731|13:01:57.128460|S|40|9.41|0|40
C|SAND|20250731|13:01:58.681093|S|199|9.42|0|199
C|SAND|20250731|13:02:27.211043|S|54|9.42|0|54
C|SAND|20250731|13:08:24.439859|S|100|9.43|0|100
C|SAND|20250731|13:19:38.889746|S|32|9.4|0|32
C|SAND|20250731|13:21:58.779077|S|300|9.4|0|300
C|SAND|20250731|13:23:58.831342|S|100|9.39|0|100
C|SAND|20250731|13:27:06.305615|S|100|9.38|0|100
C|SAND|20250731|13:32:45.907693|S|100|9.37|0|100
C|SAND|20250731|13:36:37.201486|S|100|9.375|0|100
C|SAND|20250731|13:37:42.735232|S|100|9.37|0|100
C|SAND|20250731|13:37:42.735232|S|57|9.37|0|57
C|SAND|20250731|13:47:41.155468|S|100|9.38|0|100
C|SAND|20250731|13:50:24.611044|S|100|9.37|0|100
C|SAND|20250731|13:52:46.173149|S|100|9.38|0|100
C|SAND|20250731|13:53:03.189966|S|30|9.38|0|30
C|SAND|20250731|13:53:03.189966|S|30|9.38|0|30
C|SAND|20250731|13:53:03.189967|S|52|9.38|0|52
C|SAND|20250731|13:54:09.084933|S|100|9.38|0|100
C|SAND|20250731|13:54:09.084933|S|52|9.38|0|52
C|SAND|20250731|13:54:09.130157|S|87|9.38|0|87
C|SAND|20250731|13:58:59.111577|S|100|9.375|0|100
C|SAND|20250731|14:16:56.149742|S|100|9.39|0|100
C|SAND|20250731|14:18:18.307619|S|100|9.385|0|100
C|SAND|20250731|14:18:22.108939|S|68|9.385|0|68
C|SAND|20250731|14:18:22.108939|S|32|9.385|0|32
C|SAND|20250731|14:18:26.282238|S|100|9.385|0|100
C|SAND|20250731|14:24:26.134878|S|100|9.39|0|100
C|SAND|20250731|14:29:26.316698|S|100|9.395|0|100
C|SAND|20250731|14:33:35.046264|S|35|9.33|0|35
C|SAND|20250731|14:33:43.021192|S|33|9.34|0|33
C|SAND|20250731|14:33:43.106793|S|300|9.34|0|300
C|SAND|20250731|14:33:43.106793|S|100|9.34|0|100
C|SAND|20250731|14:33:56.021742|S|100|9.34|0|100
C|SAND|20250731|14:33:59.331310|S|100|9.345|0|100
C|SAND|20250731|14:34:08.785298|S|28|9.36|0|28
C|SAND|20250731|14:34:08.789199|S|100|9.36|0|100
C|SAND|20250731|14:34:47.757243|S|60|9.35|0|60
C|SAND|20250731|14:43:00.144801|S|100|9.36|0|100
C|SAND|20250731|14:43:34.371308|S|32|9.36|0|32
C|SAND|20250731|14:46:13.072244|S|64|9.37|0|64
C|SAND|20250731|14:59:39.298350|S|200|9.36|0|200
C|SAND|20250731|15:00:53.054969|S|100|9.36|0|100
C|SAND|20250731|15:00:56.552070|S|100|9.36|0|100
C|SAND|20250731|15:02:24.919950|S|100|9.36|0|100
C|SAND|20250731|15:04:08.199795|S|200|9.36|0|200
C|SAND|20250731|15:04:08.200430|S|30|9.36|0|30
C|SAND|20250731|15:05:45.455486|S|40|9.36|0|40
C|SAND|20250731|15:06:52.741103|S|100|9.375|0|100
C|SAND|20250731|15:06:52.944345|S|100|9.375|0|100
C|SAND|20250731|15:07:20.123364|S|78|9.38|0|78
C|SAND|20250731|15:07:20.123456|S|107|9.38|0|107
C|SAND|20250731|15:09:57.785232|S|15|9.38|0|15
C|SAND|20250731|15:10:21.157130|S|200|9.38|0|200
C|SAND|20250731|15:25:37.987092|S|140|9.37|0|140
C|SAND|20250731|15:25:37.987092|S|100|9.37|0|100
C|SAND|20250731|15:25:37.987093|S|260|9.37|0|260
C|SAND|20250731|15:28:55.299331|S|100|9.37|0|100
C|SAND|20250731|15:28:55.299331|S|300|9.37|0|300
C|SAND|20250731|15:30:05.587015|S|100|9.37|0|100
C|SAND|20250731|15:30:05.587522|S|100|9.37|0|100
C|SAND|20250731|15:30:27.754131|S|100|9.38|0|100
C|SAND|20250731|15:33:27.880059|S|71|9.38|0|71
C|SAND|20250731|15:33:27.880149|S|15|9.38|0|15
C|SAND|20250731|15:33:33.757073|S|100|9.38|0|100
C|SAND|20250731|15:33:48.129239|S|14|9.38|0|14
C|SAND|20250731|15:33:57.135504|S|200|9.38|0|200
C|SAND|20250731|15:38:31.997680|S|100|9.39|0|100
C|SAND|20250731|15:40:48.439835|S|100|9.385|0|100
C|SAND|20250731|15:44:31.555623|S|132|9.4|0|132
C|SAND|20250731|15:44:31.555623|S|100|9.4|0|100
C|SAND|20250731|15:44:48.765912|S|48|9.4|0|48
C|SAND|20250731|15:46:48.130491|S|40|9.4|0|40
C|SAND|20250731|15:46:49.671787|S|100|9.4|0|100
C|SAND|20250731|15:46:52.924165|S|100|9.405|0|100
C|SAND|20250731|15:46:57.301668|S|100|9.405|0|100
C|SAND|20250731|15:48:42.665095|S|100|9.39|0|100
C|SAND|20250731|15:50:26.079183|S|300|9.37|0|300
C|SAND|20250731|15:50:26.079183|S|511|9.37|0|511
C|SAND|20250731|15:50:38.497523|S|100|9.37|0|100
C|SAND|20250731|15:50:43.123039|S|100|9.375|0|100
C|SAND|20250731|15:54:13.257300|S|300|9.36|0|300
C|SAND|20250731|15:54:44.900340|S|300|9.36|0|300
C|SAND|20250731|15:56:05.084241|S|147|9.36|0|147
C|SAND|20250731|15:56:05.084241|S|300|9.36|0|300
C|SAND|20250731|15:56:05.084241|S|347|9.36|0|347
C|SAND|20250731|15:56:05.084242|S|106|9.36|0|106
C|SAND|20250731|15:58:56.726380|S|300|9.36|0|300
C|SAND|20250731|15:58:56.726380|S|100|9.36|0|100
C|SAND|20250731|15:58:56.726380|S|100|9.36|0|100
C|SAND|20250731|15:58:56.726380|S|100|9.36|0|100
C|SAND|20250731|15:59:00.045854|S|100|9.37|0|100
C|SAND|20250731|15:59:17.405059|S|100|9.37|0|100
C|SAND|20250731|15:59:17.406638|S|200|9.37|0|200
C|SAND|20250731|15:59:33.223531|S|100|9.37|0|100
C|SAND|20250731|15:59:34.011290|S|100|9.37|0|100
C|SAND|20250731|15:59:34.011290|S|700|9.37|0|700
C|SAND|20250731|15:59:34.011290|S|300|9.37|0|300
C|SAND|20250731|15:59:34.011290|S|200|9.37|0|200
C|SAND|20250731|15:59:42.885011|S|300|9.37|0|300
C|SAND|20250731|15:59:47.569457|S|4|9.36|0|4
C|SAND|20250731|15:59:47.790509|S|82|9.36|0|82
C|SAND|20250731|15:59:47.918584|S|2|9.36|0|2
C|SANM|20250731|09:40:03.850172|S|100|114.39|0|100
C|SANM|20250731|10:03:36.530545|S|20|115.97|0|20
C|SANM|20250731|10:50:48.309777|S|10|115.77|0|10
C|SANM|20250731|10:50:48.310214|S|3|115.77|0|3
C|SANM|20250731|10:50:48.310220|S|10|115.77|0|10
C|SANM|20250731|10:50:48.310266|S|10|115.77|0|10
C|SANM|20250731|10:50:48.310267|S|10|115.77|0|10
C|SANM|20250731|10:50:59.278039|S|10|115.79|0|10
C|SANM|20250731|10:50:59.278081|S|10|115.79|0|10
C|SANM|20250731|10:50:59.278284|S|10|115.76|0|10
C|SANM|20250731|10:56:06.300878|S|10|115.39|0|10
C|SANM|20250731|10:56:30.929080|S|10|115.53|0|10
C|SANM|20250731|10:59:13.152833|S|50|115.76|0|50
C|SANM|20250731|10:59:13.152833|S|50|115.75|0|50
C|SANM|20250731|10:59:35.111646|S|100|115.79|0|100
C|SANM|20250731|10:59:56.107842|S|100|115.85|0|100
C|SANM|20250731|11:03:00.141615|S|10|115.93|0|10
C|SANM|20250731|11:23:06.313575|S|16|115.63|0|16
C|SANM|20250731|11:34:23.648201|S|10|116.09|0|10
C|SANM|20250731|11:34:23.648267|S|10|116.07|0|10
C|SANM|20250731|11:35:51.035123|S|2|115.87|0|2
C|SANM|20250731|11:35:58.037544|S|1|115.87|0|1
C|SANM|20250731|11:50:58.059333|S|1|116.43|0|1
C|SANM|20250731|11:55:54.490520|S|4|116.36|0|4
C|SANM|20250731|12:07:14.787347|S|10|116.87|0|10
C|SANM|20250731|12:12:57.479564|S|10|116.72|0|10
C|SANM|20250731|12:38:12.213992|S|10|116.59|0|10
C|SANM|20250731|12:42:36.239888|S|1|115.92|0|1
C|SANM|20250731|13:00:25.976279|S|6|116.02|0|6
C|SANM|20250731|13:15:54.636750|S|2|115.92|0|2
C|SANM|20250731|13:30:58.082527|S|1|115.89|0|1
C|SANM|20250731|13:32:20.560384|S|10|115.85|0|10
C|SANM|20250731|13:59:46.386893|S|10|115.78|0|10
C|SANM|20250731|13:59:46.386893|S|7|115.76|0|7
C|SANM|20250731|14:39:32.486237|S|1|115.95|0|1
C|SANM|20250731|14:49:55.436313|S|1|116.29|0|1
C|SANM|20250731|15:06:30.010345|S|34|116.69|0|34
C|SANM|20250731|15:06:30.010345|S|50|116.69|0|50
C|SANM|20250731|15:10:58.043693|S|1|116.67|0|1
C|SANM|20250731|15:12:49.022260|S|29|116.29|0|29
C|SANM|20250731|15:18:34.756682|S|100|116.37|0|100
C|SANM|20250731|15:19:27.098066|S|10|116.49|0|10
C|SANM|20250731|15:23:27.892245|S|20|116.37|0|20
C|SANM|20250731|15:23:27.892245|S|104|116.34|0|104
C|SANM|20250731|15:23:27.892908|S|18|116.34|0|18
C|SANM|20250731|15:25:22.420108|S|17|116.32|0|17
C|SANM|20250731|15:25:22.420108|S|100|116.33|0|100
C|SANM|20250731|15:25:22.420108|S|100|116.35|0|100
C|SANM|20250731|15:25:51.934788|S|7|116.37|0|7
C|SANM|20250731|15:26:02.625467|S|50|116.37|0|50
C|SANM|20250731|15:26:02.625467|S|57|116.35|0|57
C|SANM|20250731|15:26:02.626351|S|93|116.34|0|93
C|SANM|20250731|15:26:02.626351|S|50|116.35|0|50
C|SANM|20250731|15:26:08.330382|S|50|116.34|0|50
C|SANM|20250731|15:35:01.272233|S|16|116.57|0|16
C|SANM|20250731|15:35:21.028308|S|6|116.57|0|6
C|SANM|20250731|15:36:22.051699|S|9|116.57|0|9
C|SANM|20250731|15:40:36.355424|S|50|116.35|0|50
C|SANM|20250731|15:49:44.275915|S|10|116.44|0|10
C|SANM|20250731|15:52:18.826234|S|34|116.17|0|34
C|SANM|20250731|15:52:18.826234|S|34|116.18|0|34
C|SANM|20250731|15:54:49.045059|S|100|116.08|0|100
C|SANM|20250731|15:55:00.132778|S|10|116.14|0|10
C|SANM|20250731|15:57:40.137251|S|10|116.21|0|10
C|SANM|20250731|15:57:55.066225|S|100|116.18|0|100
C|SANM|20250731|15:57:55.066514|S|100|116.19|0|100
C|SANM|20250731|15:58:00.086339|S|50|116.24|0|50
C|SANM|20250731|15:58:03.816660|S|219|116.25|0|219
C|SANM|20250731|15:58:26.993990|S|34|116.07|0|34
C|SANM|20250731|15:58:26.993990|S|220|116.07|0|220
C|SANM|20250731|15:58:41.503996|S|34|116.09|0|34
C|SANM|20250731|15:59:52.657067|S|2|116.03|0|2
C|SANM|20250731|15:59:58.893724|S|50|116.07|0|50
C|SANM|20250731|15:59:58.893746|S|34|116.07|0|34
C|SANM|20250731|15:59:58.893746|S|16|116.07|0|16
C|SANM|20250731|15:59:58.893747|S|78|116.05|0|78
C|SANM|20250731|15:59:59.104473|S|34|116.09|0|34
C|SANM|20250731|15:59:59.169125|S|100|116.13|0|100
C|SANM|20250731|15:59:59.188292|S|100|116.13|0|100
C|SAP|20250731|09:45:32.814621|S|50|287.6|0|50
C|SAP|20250731|09:59:11.933576|S|100|287.54|0|100
C|SAP|20250731|10:26:12.208238|S|100|287.12|0|100
C|SAP|20250731|11:38:43.740019|S|100|286.82|0|100
C|SAP|20250731|13:15:08.065113|S|100|287.245|0|100
C|SAP|20250731|13:23:19.015523|S|100|286.855|0|100
C|SAP|20250731|13:23:53.073437|S|100|286.93|0|100
C|SAP|20250731|13:28:25.573440|S|40|286.47|0|40
C|SAP|20250731|13:32:19.720884|S|100|286.41|0|100
C|SAP|20250731|14:28:11.633933|S|61|287.05|0|61
C|SAP|20250731|14:28:11.633933|S|100|287.07|0|100
C|SAP|20250731|14:46:43.871127|S|100|287.03|0|100
C|SAP|20250731|14:47:38.195743|S|100|286.89|0|100
C|SAP|20250731|14:47:39.738686|S|50|286.89|0|50
C|SAP|20250731|14:47:39.738687|S|40|286.89|0|40
C|SAP|20250731|14:47:39.738687|S|10|286.86|0|10
C|SAP|20250731|14:47:43.444757|S|40|286.9|0|40
C|SAP|20250731|14:47:53.374134|S|100|286.87|0|100
C|SAP|20250731|14:47:59.627812|S|100|286.93|0|100
C|SAP|20250731|14:48:03.578815|S|35|287.05|0|35
C|SAP|20250731|14:48:03.578815|S|65|287.02|0|65
C|SAP|20250731|14:49:35.349218|S|35|286.84|0|35
C|SAP|20250731|14:49:37.249210|S|50|286.79|0|50
C|SAP|20250731|14:50:01.385593|S|100|286.96|0|100
C|SAP|20250731|14:51:36.214151|S|100|286.88|0|100
C|SAP|20250731|15:43:57.530174|S|1|287.25|0|1
C|SAP|20250731|15:44:02.646642|S|1|287.25|0|1
C|SAP|20250731|15:44:49.511590|S|1|287.27|0|1
C|SAP|20250731|15:44:55.475916|S|1|287.28|0|1
C|SAP|20250731|15:54:59.224331|S|1|286.27|0|1
C|SAP|20250731|15:54:59.224331|S|1|286.28|0|1
C|SAP|20250731|15:56:04.157962|S|1|286.27|0|1
C|SAP|20250731|15:56:14.041317|S|1|286.34|0|1
C|SAP|20250731|15:56:15.195387|S|1|286.38|0|1
C|SAP|20250731|15:56:44.391081|S|1|286.34|0|1
C|SAP|20250731|15:57:00.610853|S|38|286.24|0|38
C|SAP|20250731|15:57:02.743681|S|13|286.24|0|13
C|SAP|20250731|15:57:02.743724|S|49|286.24|0|49
C|SAP|20250731|15:57:16.833295|S|1|286.31|0|1
C|SAP|20250731|15:57:55.674698|S|1|286.32|0|1
C|SAP|20250731|15:57:58.138955|S|1|286.34|0|1
C|SAP|20250731|15:57:59.064784|S|1|286.39|0|1
C|SAP|20250731|15:57:59.080425|S|100|286.39|0|100
C|SAP|20250731|15:58:02.286590|S|1|286.43|0|1
C|SARK|20250731|12:37:37.709242|S|100|32.61|0|100
C|SARK|20250731|12:47:21.670571|S|100|32.75|0|100
C|SARK|20250731|12:47:21.670571|S|100|32.75|0|100
C|SARK|20250731|12:55:22.958690|S|100|32.71|0|100
C|SARK|20250731|13:11:41.844618|S|100|32.73|0|100
C|SARK|20250731|14:10:49.434421|S|100|33.25|0|100
C|SARK|20250731|15:51:53.812567|S|100|33.15|0|100
C|SARK|20250731|15:51:53.812567|S|100|33.15|0|100
C|SARK|20250731|15:56:06.000383|S|100|33.22|0|100
C|SARO|20250731|09:43:33.301354|S|100|27.9|0|100
C|SARO|20250731|10:08:44.410755|S|100|28.33|0|100
C|SARO|20250731|10:16:41.832760|S|76|28.32|0|76
C|SARO|20250731|11:09:32.108558|S|38|28.31|0|38
C|SARO|20250731|11:43:49.959260|S|100|28.41|0|100
C|SARO|20250731|12:09:11.663899|S|5|28.42|0|5
C|SARO|20250731|12:15:43.941983|S|50|28.52|0|50
C|SARO|20250731|13:07:35.151763|S|100|28.47|0|100
C|SARO|20250731|13:50:26.454183|S|76|28.57|0|76
C|SARO|20250731|14:53:51.800447|S|38|28.63|0|38
C|SARO|20250731|15:21:14.677115|S|38|28.66|0|38
C|SARO|20250731|15:25:22.474214|S|1|28.62|0|1
C|SARO|20250731|15:25:22.474215|S|49|28.62|0|49
C|SARO|20250731|15:25:22.474215|S|13|28.62|0|13
C|SARO|20250731|15:25:57.617941|S|1|28.62|0|1
C|SARO|20250731|15:39:06.209879|S|100|28.62|0|100
C|SARO|20250731|15:43:22.598326|S|38|28.64|0|38
C|SARO|20250731|15:43:29.176683|S|38|28.62|0|38
C|SARO|20250731|15:44:25.695014|S|100|28.6|0|100
C|SARO|20250731|15:49:10.026347|S|2|28.58|0|2
C|SARO|20250731|15:49:43.693094|S|3|28.58|0|3
C|SARO|20250731|15:49:43.693094|S|1|28.58|0|1
C|SARO|20250731|15:49:43.693094|S|2|28.58|0|2
C|SARO|20250731|15:49:43.693094|S|2|28.58|0|2
C|SARO|20250731|15:50:26.928049|S|100|28.61|0|100
C|SARO|20250731|15:51:01.776947|S|100|28.6|0|100
C|SARO|20250731|15:51:02.018271|S|100|28.6|0|100
C|SARO|20250731|15:51:02.018410|S|100|28.6|0|100
C|SARO|20250731|15:51:02.019031|S|100|28.6|0|100
C|SARO|20250731|15:51:02.019102|S|100|28.6|0|100
C|SARO|20250731|15:51:02.019118|S|93|28.6|0|93
C|SARO|20250731|15:51:02.019145|S|7|28.6|0|7
C|SARO|20250731|15:51:02.019147|S|93|28.6|0|93
C|SARO|20250731|15:51:02.019168|S|7|28.6|0|7
C|SARO|20250731|15:51:02.019168|S|93|28.6|0|93
C|SARO|20250731|15:51:02.019362|S|7|28.6|0|7
C|SARO|20250731|15:51:02.019363|S|93|28.6|0|93
C|SARO|20250731|15:51:02.019373|S|7|28.6|0|7
C|SARO|20250731|15:51:02.019414|S|35|28.6|0|35
C|SARO|20250731|15:51:02.019424|S|61|28.6|0|61
C|SARO|20250731|15:51:02.019424|S|65|28.6|0|65
C|SARO|20250731|15:51:02.019433|S|39|28.6|0|39
C|SARO|20250731|15:56:57.321958|S|62|28.54|0|62
C|SARO|20250731|15:59:16.077665|S|100|28.58|0|100
C|SATL|20250731|09:48:39.698065|S|10|3.38|0|10
C|SATL|20250731|09:48:39.698065|S|25|3.38|0|25
C|SATL|20250731|10:05:20.639213|S|44|3.415|0|44
C|SATL|20250731|10:05:58.814022|S|44|3.42|0|44
C|SATL|20250731|10:43:57.768009|S|45|3.39|0|45
C|SATL|20250731|11:19:36.329533|S|100|3.35|0|100
C|SATL|20250731|11:20:42.141415|S|2|3.35|0|2
C|SATL|20250731|11:23:34.379939|S|1|3.35|0|1
C|SATL|20250731|11:26:52.725483|S|28|3.35|0|28
C|SATL|20250731|11:29:32.151575|S|2|3.35|0|2
C|SATL|20250731|11:38:18.949632|S|100|3.36|0|100
C|SATL|20250731|11:56:00.945058|S|3|3.35|0|3
C|SATL|20250731|11:57:52.761818|S|100|3.35|0|100
C|SATL|20250731|11:58:38.478382|S|4|3.35|0|4
C|SATL|20250731|12:25:44.679317|S|3|3.36|0|3
C|SATL|20250731|12:34:55.453432|S|79|3.35|0|79
C|SATL|20250731|12:36:15.038263|S|100|3.35|0|100
C|SATL|20250731|12:37:24.838468|S|1|3.35|0|1
C|SATL|20250731|12:47:55.337525|S|1|3.31|0|1
C|SATL|20250731|12:53:35.676735|S|45|3.32|0|45
C|SATL|20250731|13:25:40.827665|S|1500|3.29|0|1500
C|SATL|20250731|13:25:40.827665|S|87|3.29|0|87
C|SATL|20250731|13:42:31.626840|S|1|3.31|0|1
C|SATL|20250731|14:00:02.598787|S|2|3.28|0|2
C|SATL|20250731|14:01:34.101124|S|100|3.29|0|100
C|SATL|20250731|14:02:14.842885|S|17|3.29|0|17
C|SATL|20250731|14:28:21.597275|S|11|3.29|0|11
C|SATL|20250731|14:32:54.232560|S|11|3.29|0|11
C|SATL|20250731|14:36:44.014122|S|1|3.3|0|1
C|SATL|20250731|14:44:49.919943|S|729|3.29|0|729
C|SATL|20250731|14:59:55.333212|S|49|3.29|0|49
C|SATL|20250731|15:11:10.718956|S|29|3.3|0|29
C|SATL|20250731|15:18:52.639413|S|2|3.3|0|2
C|SATL|20250731|15:36:16.471131|S|6|3.295|0|6
C|SATL|20250731|15:36:45.230275|S|1500|3.28|0|1500
C|SATL|20250731|15:42:11.459304|S|300|3.29|0|300
C|SATL|20250731|15:48:13.120034|S|100|3.28|0|100
C|SATL|20250731|15:48:16.757158|S|7|3.28|0|7
C|SATL|20250731|15:51:04.398166|S|1|3.28|0|1
C|SATL|20250731|15:53:29.503818|S|190|3.275|0|190
C|SATL|20250731|15:53:29.503819|S|110|3.28|0|110
C|SATL|20250731|15:56:55.389481|S|16|3.27|0|16
C|SATL|20250731|15:58:21.328904|S|14|3.26|0|14
C|SATL|20250731|15:58:21.556775|S|38|3.265|0|38
C|SATL|20250731|15:59:23.905900|S|48|3.27|0|48
C|SATL|20250731|15:59:31.455624|S|98|3.27|0|98
C|SATL|20250731|15:59:31.455757|S|100|3.26|0|100
C|SATL|20250731|15:59:31.455757|S|100|3.26|0|100
C|SATL|20250731|15:59:31.455758|S|381|3.26|0|381
C|SATL|20250731|15:59:33.408368|S|100|3.27|0|100
C|SATL|20250731|15:59:50.591009|S|2|3.27|0|2
C|SATL|20250731|15:59:51.483484|S|39|3.265|0|39
C|SATS|20250731|09:35:38.976742|S|100|33.03|0|100
C|SATS|20250731|09:45:15.332061|S|100|33.375|0|100
C|SATS|20250731|10:07:37.261996|S|33|33.52|0|33
C|SATS|20250731|10:07:37.262085|S|1|33.52|0|1
C|SATS|20250731|10:18:45.631032|S|13|33.27|0|13
C|SATS|20250731|10:29:46.362762|S|2|33.3|0|2
C|SATS|20250731|10:36:56.140841|S|100|33.38|0|100
C|SATS|20250731|10:58:56.249340|S|10|33.29|0|10
C|SATS|20250731|11:01:58.619913|S|13|33.215|0|13
C|SATS|20250731|11:07:54.947185|S|6|33.3|0|6
C|SATS|20250731|11:10:08.117592|S|11|33.27|0|11
C|SATS|20250731|11:10:08.117600|S|27|33.27|0|27
C|SATS|20250731|11:10:25.986536|S|193|33.23|0|193
C|SATS|20250731|11:10:28.253729|S|11|33.23|0|11
C|SATS|20250731|11:10:28.253736|S|11|33.23|0|11
C|SATS|20250731|11:10:28.253860|S|11|33.23|0|11
C|SATS|20250731|11:40:46.042078|S|10|33.43|0|10
C|SATS|20250731|12:04:55.346322|S|100|33.03|0|100
C|SATS|20250731|12:48:39.887775|S|19|32.97|0|19
C|SATS|20250731|12:55:17.723388|S|6|33|0|6
C|SATS|20250731|12:56:49.561224|S|100|32.85|0|100
C|SATS|20250731|13:06:42.892772|S|100|32.9|0|100
C|SATS|20250731|13:15:19.391165|S|26|32.7|0|26
C|SATS|20250731|13:17:46.617241|S|8|32.685|0|8
C|SATS|20250731|13:18:46.764617|S|4|32.615|0|4
C|SATS|20250731|13:20:36.063453|S|100|32.66|0|100
C|SATS|20250731|13:47:43.615301|S|30|32.45|0|30
C|SATS|20250731|13:55:26.347779|S|10|32.31|0|10
C|SATS|20250731|13:55:26.347779|S|100|32.315|0|100
C|SATS|20250731|14:12:39.205518|S|100|32.36|0|100
C|SATS|20250731|14:42:28.796251|S|2|32.63|0|2
C|SATS|20250731|14:48:14.044395|S|1|32.64|0|1
C|SATS|20250731|14:49:47.504149|S|1|32.66|0|1
C|SATS|20250731|14:56:52.822192|S|1|32.58|0|1
C|SATS|20250731|15:02:08.017274|S|1|32.64|0|1
C|SATS|20250731|15:06:19.006013|S|1|32.66|0|1
C|SATS|20250731|15:14:50.021769|S|15|32.59|0|15
C|SATS|20250731|15:15:42.459391|S|5|32.65|0|5
C|SATS|20250731|15:15:42.459408|S|8|32.65|0|8
C|SATS|20250731|15:16:02.617763|S|100|32.67|0|100
C|SATS|20250731|15:18:01.191757|S|2|32.7|0|2
C|SATS|20250731|15:18:34.939953|S|1|32.73|0|1
C|SATS|20250731|15:22:54.532930|S|1|32.54|0|1
C|SATS|20250731|15:28:28.932391|S|1|32.67|0|1
C|SATS|20250731|15:29:23.618244|S|1|32.68|0|1
C|SATS|20250731|15:30:29.443732|S|1|32.675|0|1
C|SATS|20250731|15:30:40.997369|S|1|32.66|0|1
C|SATS|20250731|15:33:06.960595|S|10|32.57|0|10
C|SATS|20250731|15:34:58.660392|S|42|32.51|0|42
C|SATS|20250731|15:35:00.800327|S|3|32.51|0|3
C|SATS|20250731|15:35:00.800339|S|8|32.51|0|8
C|SATS|20250731|15:35:00.800764|S|47|32.51|0|47
C|SATS|20250731|15:37:07.089638|S|14|32.47|0|14
C|SATS|20250731|15:37:07.089645|S|12|32.47|0|12
C|SATS|20250731|15:43:52.292150|S|1|32.64|0|1
C|SATS|20250731|15:46:05.492062|S|1|32.66|0|1
C|SATS|20250731|15:47:37.545552|S|1|32.67|0|1
C|SATS|20250731|15:48:17.563776|S|4|32.69|0|4
C|SATS|20250731|15:48:17.563838|S|4|32.69|0|4
C|SATS|20250731|15:48:22.539782|S|92|32.69|0|92
C|SATS|20250731|15:50:54.126224|S|15|32.63|0|15
C|SATS|20250731|15:56:24.095381|S|10|32.65|0|10
C|SATS|20250731|15:56:24.563958|S|50|32.65|0|50
C|SATS|20250731|15:56:24.563959|S|100|32.65|0|100
C|SATS|20250731|15:56:45.209196|S|50|32.62|0|50
C|SATS|20250731|15:57:02.631785|S|16|32.6|0|16
C|SATS|20250731|15:58:08.950628|S|100|32.63|0|100
C|SATS|20250731|15:58:08.950628|S|100|32.63|0|100
C|SATS|20250731|15:58:18.841280|S|84|32.6|0|84
C|SATS|20250731|15:58:54.153551|S|40|32.57|0|40
C|SATS|20250731|15:58:54.154291|S|8|32.57|0|8
C|SATS|20250731|15:58:54.154416|S|21|32.57|0|21
C|SATS|20250731|15:58:55.151016|S|14|32.57|0|14
C|SATS|20250731|15:58:55.151016|S|13|32.57|0|13
C|SATS|20250731|15:58:55.151038|S|42|32.57|0|42
C|SATS|20250731|15:58:55.151055|S|21|32.57|0|21
C|SATS|20250731|15:58:55.151081|S|21|32.57|0|21
C|SATS|20250731|15:58:55.151091|S|3|32.57|0|3
C|SATS|20250731|15:58:55.151092|S|100|32.57|0|100
C|SATS|20250731|15:58:59.069247|S|100|32.56|0|100
C|SATS|20250731|15:59:23.033936|S|62|32.59|0|62
C|SATS|20250731|15:59:23.033936|S|38|32.59|0|38
C|SATS|20250731|15:59:23.630414|S|25|32.59|0|25
C|SATS|20250731|15:59:23.754440|S|25|32.59|0|25
C|SATS|20250731|15:59:24.069056|S|12|32.59|0|12
C|SATS|20250731|15:59:24.069056|S|88|32.59|0|88
C|SATS|20250731|15:59:24.071384|S|12|32.59|0|12
C|SATS|20250731|15:59:54.752250|S|14|32.58|0|14
C|SAVA|20250731|10:18:06.570184|S|1|2.205|0|1
C|SAVA|20250731|10:20:21.270974|S|100|2.2|0|100
C|SAVA|20250731|10:56:06.655020|S|1|2.185|0|1
C|SAVA|20250731|12:03:50.644516|S|23|2.19|0|23
C|SAVA|20250731|12:35:50.042642|S|1|2.21|0|1
C|SAVA|20250731|12:52:47.180474|S|162|2.195|0|162
C|SAVA|20250731|13:11:47.601600|S|100|2.19|0|100
C|SAVA|20250731|13:34:28.255368|S|100|2.18|0|100
C|SAVA|20250731|13:35:16.266784|S|100|2.18|0|100
C|SAVA|20250731|13:37:04.054423|S|100|2.18|0|100
C|SAVA|20250731|13:38:10.046124|S|92|2.18|0|92
C|SAVA|20250731|14:19:05.791090|S|100|2.12|0|100
C|SAVA|20250731|14:29:27.271116|S|100|2.14|0|100
C|SAVA|20250731|14:40:15.142931|S|100|2.12|0|100
C|SAVA|20250731|14:44:26.729169|S|100|2.12|0|100
C|SAVA|20250731|14:48:58.508146|S|100|2.13|0|100
C|SAVA|20250731|14:48:58.508610|S|28|2.13|0|28
C|SAVA|20250731|15:06:54.162920|S|100|2.13|0|100
C|SAVA|20250731|15:06:54.162920|S|100|2.13|0|100
C|SAVA|20250731|15:07:00.599128|S|100|2.125|0|100
C|SAVA|20250731|15:07:37.889368|S|100|2.125|0|100
C|SAVA|20250731|15:08:06.338846|S|100|2.125|0|100
C|SAVA|20250731|15:09:28.929044|S|80|2.125|0|80
C|SAVA|20250731|15:09:28.929044|S|20|2.13|0|20
C|SAVA|20250731|15:09:46.434933|S|80|2.13|0|80
C|SAVA|20250731|15:09:46.434934|S|20|2.13|0|20
C|SAVA|20250731|15:10:35.699510|S|80|2.13|0|80
C|SAVA|20250731|15:13:11.159102|S|100|2.125|0|100
C|SAVA|20250731|15:14:50.246527|S|100|2.12|0|100
C|SAVA|20250731|15:22:55.989409|S|100|2.12|0|100
C|SAVA|20250731|15:26:33.910283|S|1|2.13|0|1
C|SAVA|20250731|15:31:33.298430|S|1|2.13|0|1
C|SAVA|20250731|15:36:05.302623|S|1|2.125|0|1
C|SAVA|20250731|15:40:48.911761|S|2|2.12|0|2
C|SAVA|20250731|15:58:56.597803|S|1|2.1|0|1
C|SAVA|20250731|15:58:56.597803|S|1|2.1|0|1
C|SAVA|20250731|15:59:51.204332|S|51|2.11|0|51
C|SAVA|20250731|15:59:54.627559|S|59|2.1|0|59
C|SB|20250731|10:49:29.286964|E|1|3.92|0|1
C|SB|20250731|11:24:06.674330|E|16|3.91|0|16
C|SB|20250731|11:45:33.387293|S|40|3.91|0|40
C|SB|20250731|12:05:13.397324|S|50|3.92|0|50
C|SB|20250731|12:15:13.971227|S|30|3.94|0|30
C|SB|20250731|12:15:25.571279|S|30|3.94|0|30
C|SB|20250731|12:20:15.099294|S|60|3.94|0|60
C|SB|20250731|12:32:48.307844|E|2|3.95|0|2
C|SB|20250731|12:32:49.254716|E|20|3.95|0|20
C|SB|20250731|12:33:23.396420|E|78|3.95|0|78
C|SB|20250731|13:09:30.405192|E|64|3.94|0|64
C|SB|20250731|13:13:11.138237|E|90|3.94|0|90
C|SB|20250731|13:16:50.794797|E|62|3.94|0|62
C|SB|20250731|13:18:35.088265|E|100|3.94|0|100
C|SB|20250731|13:31:11.675902|E|27|3.94|0|27
C|SB|20250731|13:32:09.453183|E|73|3.94|0|73
C|SB|20250731|13:53:25.299641|E|98|3.92|0|98
C|SB|20250731|13:54:28.073044|E|79|3.92|0|79
C|SB|20250731|14:50:50.017059|S|8|3.94|0|8
C|SB|20250731|14:59:49.445529|S|6|3.94|0|6
C|SB|20250731|15:22:15.252022|E|81|3.94|0|81
C|SB|20250731|15:25:16.889094|E|58|3.94|0|58
C|SB|20250731|15:29:26.652985|E|65|3.94|0|65
C|SB|20250731|15:39:29.337642|E|100|3.93|0|100
C|SB|20250731|15:39:29.337643|S|100|3.93|0|100
C|SB|20250731|15:39:29.337643|S|4|3.93|0|4
C|SB|20250731|15:49:52.841733|S|1|3.93|0|1
C|SB|20250731|15:54:03.679564|S|1|3.94|0|1
C|SB|20250731|15:58:02.398774|S|11|3.94|0|11
C|SB|20250731|15:58:07.477567|S|12|3.94|0|12
C|SB|20250731|15:58:52.207284|S|12|3.935|0|12
C|SB|20250731|15:59:22.536985|S|36|3.935|0|36
C|SB|20250731|15:59:34.236925|E|100|3.94|0|100
C|SB|20250731|15:59:34.236925|S|34|3.94|0|34
C|SB|20250731|15:59:34.531839|S|300|3.94|0|300
C|SB|20250731|15:59:45.358973|S|36|3.94|0|36
C|SB|20250731|15:59:45.416964|S|30|3.94|0|30
C|SB|20250731|15:59:45.416964|E|70|3.94|0|70
C|SB|20250731|15:59:47.855952|S|35|3.935|0|35
C|SB|20250731|15:59:48.025416|S|3|3.935|0|3
C|SB|20250731|15:59:49.032728|S|5|3.935|0|5
C|SB|20250731|15:59:52.683667|S|130|3.935|0|130
C|SB|20250731|15:59:54.018366|S|5|3.935|0|5
C|SBAC|20250731|09:36:41.293429|S|6|226.22|0|6
C|SBAC|20250731|09:42:35.285962|S|2|226.23|0|2
C|SBAC|20250731|10:33:11.286655|S|2|226.49|0|2
C|SBAC|20250731|10:33:12.515796|S|2|226.49|0|2
C|SBAC|20250731|10:33:13.385201|S|2|226.49|0|2
C|SBAC|20250731|10:33:14.508022|S|2|226.49|0|2
C|SBAC|20250731|10:33:15.369783|S|12|226.49|0|12
C|SBAC|20250731|11:06:00.148447|S|10|226.58|0|10
C|SBAC|20250731|11:46:55.400706|S|3|225.58|0|3
C|SBAC|20250731|11:47:22.885927|S|13|225.55|0|13
C|SBAC|20250731|11:49:25.230834|S|31|225.34|0|31
C|SBAC|20250731|12:06:02.854676|S|105|225.58|0|105
C|SBAC|20250731|12:26:25.177042|S|47|225.65|0|47
C|SBAC|20250731|12:27:12.551218|S|47|225.56|0|47
C|SBAC|20250731|12:27:13.514330|S|53|225.56|0|53
C|SBAC|20250731|13:00:23.312507|S|1|225.88|0|1
C|SBAC|20250731|13:01:57.517168|S|10|225.785|0|10
C|SBAC|20250731|13:15:11.972636|S|1|225.49|0|1
C|SBAC|20250731|13:25:29.598471|S|1|224.88|0|1
C|SBAC|20250731|13:28:42.866603|S|1|225.02|0|1
C|SBAC|20250731|13:28:44.167744|S|1|225.03|0|1
C|SBAC|20250731|13:28:45.192708|S|4|225.05|0|4
C|SBAC|20250731|13:37:33.943309|S|100|224.98|0|100
C|SBAC|20250731|13:42:42.002869|S|3|224.98|0|3
C|SBAC|20250731|13:59:24.488047|S|1|225.02|0|1
C|SBAC|20250731|14:06:01.258941|S|8|225.19|0|8
C|SBAC|20250731|14:23:00.638957|S|10|225.44|0|10
C|SBAC|20250731|14:23:09.122095|S|50|225.44|0|50
C|SBAC|20250731|14:23:09.122192|S|58|225.44|0|58
C|SBAC|20250731|14:23:09.122239|S|44|225.44|0|44
C|SBAC|20250731|14:23:09.122253|S|38|225.44|0|38
C|SBAC|20250731|14:34:52.653279|S|1|225.42|0|1
C|SBAC|20250731|14:36:46.903929|S|16|225.44|0|16
C|SBAC|20250731|14:38:02.128404|S|12|225.41|0|12
C|SBAC|20250731|14:40:37.915731|S|57|225.52|0|57
C|SBAC|20250731|14:40:37.915791|S|43|225.52|0|43
C|SBAC|20250731|14:55:52.565477|S|57|225.67|0|57
C|SBAC|20250731|14:55:52.565548|S|100|225.67|0|100
C|SBAC|20250731|14:55:52.565548|S|43|225.67|0|43
C|SBAC|20250731|15:13:21.172690|S|1|225.62|0|1
C|SBAC|20250731|15:13:22.135188|S|1|225.62|0|1
C|SBAC|20250731|15:13:23.607925|S|2|225.64|0|2
C|SBAC|20250731|15:13:24.395860|S|1|225.64|0|1
C|SBAC|20250731|15:13:25.077401|S|8|225.62|0|8
C|SBAC|20250731|15:25:30.874256|S|49|225.26|0|49
C|SBAC|20250731|15:25:30.874313|S|50|225.26|0|50
C|SBAC|20250731|15:25:30.874335|S|1|225.26|0|1
C|SBAC|20250731|15:31:12.120022|S|100|225.22|0|100
C|SBAC|20250731|15:37:47.931260|S|100|225.16|0|100
C|SBAC|20250731|15:37:47.931281|S|50|225.16|0|50
C|SBAC|20250731|15:39:33.580652|S|100|225.16|0|100
C|SBAC|20250731|15:39:33.580652|S|18|225.16|0|18
C|SBAC|20250731|15:42:18.187126|S|200|225.41|0|200
C|SBAC|20250731|15:47:24.918851|S|50|225.26|0|50
C|SBAC|20250731|15:47:24.919118|S|150|225.26|0|150
C|SBAC|20250731|15:50:42.408333|S|17|225.38|0|17
C|SBAC|20250731|15:50:42.408333|S|1|225.39|0|1
C|SBAC|20250731|15:50:56.081853|S|80|225.28|0|80
C|SBAC|20250731|15:50:56.081870|S|120|225.28|0|120
C|SBAC|20250731|15:50:56.344924|S|3|225.2|0|3
C|SBAC|20250731|15:50:56.344924|S|97|225.2|0|97
C|SBAC|20250731|15:50:56.345219|S|41|225.19|0|41
C|SBAC|20250731|15:50:56.354886|S|14|225.19|0|14
C|SBAC|20250731|15:50:56.355558|S|45|225.19|0|45
C|SBAC|20250731|15:51:36.802360|S|19|224.68|0|19
C|SBAC|20250731|15:51:36.802424|S|76|224.68|0|76
C|SBAC|20250731|15:51:36.802599|S|5|224.68|0|5
C|SBAC|20250731|15:51:36.817663|S|100|224.68|0|100
C|SBAC|20250731|15:52:47.552345|S|100|224.59|0|100
C|SBAC|20250731|15:52:47.553702|S|100|224.58|0|100
C|SBAC|20250731|15:53:42.608048|S|100|224.3|0|100
C|SBAC|20250731|15:58:20.123076|S|100|224.62|0|100
C|SBAC|20250731|15:58:52.335227|S|10|224.6|0|10
C|SBAC|20250731|15:59:01.283936|S|90|224.62|0|90
C|SBAC|20250731|15:59:51.583499|S|4|224.74|0|4
C|SBC|20250731|15:59:54.311183|S|3|4.325|0|3
C|SBCF|20250731|10:08:33.493477|S|2|28.02|0|2
C|SBCF|20250731|11:29:54.360582|S|2|27.76|0|2
C|SBCF|20250731|11:49:22.628154|S|7|28.03|0|7
C|SBCF|20250731|11:49:22.628155|S|68|28.03|0|68
C|SBCF|20250731|12:15:31.358942|S|7|28.07|0|7
C|SBCF|20250731|13:18:09.241470|S|31|28.1|0|31
C|SBCF|20250731|13:20:21.781865|S|1|28.11|0|1
C|SBCF|20250731|14:10:20.177741|S|2|28.15|0|2
C|SBCF|20250731|15:27:59.239522|S|4|28.12|0|4
C|SBCF|20250731|15:53:04.115049|S|4|28.09|0|4
C|SBCF|20250731|15:59:06.838828|S|3|28.17|0|3
C|SBET|20250731|09:30:00.177828|S|22|19.51|0|22
C|SBET|20250731|09:30:00.573220|S|100|19.48|0|100
C|SBET|20250731|09:30:00.585233|S|100|19.48|0|100
C|SBET|20250731|09:30:05.046470|S|100|19.68|0|100
C|SBET|20250731|09:30:06.251355|S|100|19.505|0|100
C|SBET|20250731|09:30:08.860755|S|200|19.255|0|200
C|SBET|20250731|09:30:10.163873|S|100|19.355|0|100
C|SBET|20250731|09:30:10.176790|S|100|19.315|0|100
C|SBET|20250731|09:30:11.543988|S|100|19.38|0|100
C|SBET|20250731|09:30:15.195173|S|41|19.255|0|41
C|SBET|20250731|09:30:15.495180|S|150|19.22|0|150
C|SBET|20250731|09:30:22.077826|S|150|19.26|0|150
C|SBET|20250731|09:30:37.227653|S|150|19.215|0|150
C|SBET|20250731|09:30:37.227717|S|50|19.215|0|50
C|SBET|20250731|09:31:05.521954|S|115|19.16|0|115
C|SBET|20250731|09:31:29.478424|S|100|19.055|0|100
C|SBET|20250731|09:31:32.200146|S|50|19.13|0|50
C|SBET|20250731|09:31:32.200248|S|50|19.13|0|50
C|SBET|20250731|09:31:57.026142|S|100|19.065|0|100
C|SBET|20250731|09:32:47.555108|S|100|18.975|0|100
C|SBET|20250731|09:33:05.021543|S|100|18.94|0|100
C|SBET|20250731|09:34:14.864435|S|1|19.03|0|1
C|SBET|20250731|09:34:24.680168|S|85|19.055|0|85
C|SBET|20250731|09:35:06.205838|S|100|18.94|0|100
C|SBET|20250731|09:35:35.825020|S|71|19.18|0|71
C|SBET|20250731|09:35:35.825113|S|29|19.18|0|29
C|SBET|20250731|09:36:23.298482|S|25|19.185|0|25
C|SBET|20250731|09:37:11.030532|S|125|19.11|0|125
C|SBET|20250731|09:37:39.206150|S|200|19.09|0|200
C|SBET|20250731|09:38:40.468108|S|100|19.145|0|100
C|SBET|20250731|09:39:25.778248|S|100|19.16|0|100
C|SBET|20250731|09:40:31.904779|S|100|19.275|0|100
C|SBET|20250731|09:40:31.904986|S|50|19.27|0|50
C|SBET|20250731|09:40:47.352565|S|15|19.15|0|15
C|SBET|20250731|09:41:53.564771|S|100|19.21|0|100
C|SBET|20250731|09:41:58.313395|S|100|19.24|0|100
C|SBET|20250731|09:42:22.076820|S|76|19.37|0|76
C|SBET|20250731|09:42:40.112145|S|67|19.355|0|67
C|SBET|20250731|09:44:52.131542|S|100|19.37|0|100
C|SBET|20250731|09:45:38.147771|S|100|19.17|0|100
C|SBET|20250731|09:45:38.147771|S|50|19.17|0|50
C|SBET|20250731|09:52:17.341741|S|10|19.86|0|10
C|SBET|20250731|09:53:28.622161|S|100|19.68|0|100
C|SBET|20250731|09:54:43.240476|S|6|19.76|0|6
C|SBET|20250731|09:58:42.302004|S|1|19.735|0|1
C|SBET|20250731|09:59:48.167170|S|100|19.895|0|100
C|SBET|20250731|10:01:11.509504|S|100|20.115|0|100
C|SBET|20250731|10:01:26.549279|S|100|20.06|0|100
C|SBET|20250731|10:02:43.941901|S|32|20.11|0|32
C|SBET|20250731|10:04:15.927251|S|53|20.01|0|53
C|SBET|20250731|10:04:26.954135|S|10|20.045|0|10
C|SBET|20250731|10:04:51.631193|S|100|20|0|100
C|SBET|20250731|10:05:37.830431|S|100|19.94|0|100
C|SBET|20250731|10:09:14.571467|S|100|19.93|0|100
C|SBET|20250731|10:09:14.572883|S|2|19.93|0|2
C|SBET|20250731|10:09:27.140558|S|100|19.93|0|100
C|SBET|20250731|10:10:41.591078|S|150|19.975|0|150
C|SBET|20250731|10:10:41.591151|S|50|19.98|0|50
C|SBET|20250731|10:12:03.908777|S|24|19.88|0|24
C|SBET|20250731|10:12:21.304036|S|68|19.99|0|68
C|SBET|20250731|10:14:38.788938|S|100|19.965|0|100
C|SBET|20250731|10:15:58.250780|S|150|19.955|0|150
C|SBET|20250731|10:15:58.250848|S|50|19.955|0|50
C|SBET|20250731|10:16:29.490567|S|54|20.07|0|54
C|SBET|20250731|10:18:11.809351|S|100|19.945|0|100
C|SBET|20250731|10:19:23.432467|S|100|20.18|0|100
C|SBET|20250731|10:19:24.052769|S|100|20.175|0|100
C|SBET|20250731|10:19:39.272220|S|22|20.13|0|22
C|SBET|20250731|10:22:44.635147|S|100|19.98|0|100
C|SBET|20250731|10:22:52.867996|S|100|20.05|0|100
C|SBET|20250731|10:23:10.545273|S|150|20.03|0|150
C|SBET|20250731|10:23:10.899016|S|100|20.035|0|100
C|SBET|20250731|10:23:32.109225|S|52|20.01|0|52
C|SBET|20250731|10:24:04.747007|S|100|20.06|0|100
C|SBET|20250731|10:24:47.840283|S|100|20.1|0|100
C|SBET|20250731|10:27:57.220737|S|100|20|0|100
C|SBET|20250731|10:37:43.241208|S|100|20.18|0|100
C|SBET|20250731|10:37:44.089360|S|100|20.18|0|100
C|SBET|20250731|10:40:12.612689|S|100|20.03|0|100
C|SBET|20250731|10:40:21.901742|S|56|19.97|0|56
C|SBET|20250731|10:41:37.811525|S|100|20.015|0|100
C|SBET|20250731|10:43:03.697492|S|44|19.775|0|44
C|SBET|20250731|10:43:03.702950|S|155|19.76|0|155
C|SBET|20250731|10:46:02.672656|S|150|19.805|0|150
C|SBET|20250731|10:46:02.672724|S|50|19.805|0|50
C|SBET|20250731|10:55:07.161890|S|53|19.725|0|53
C|SBET|20250731|10:56:34.572681|S|100|19.765|0|100
C|SBET|20250731|10:57:50.879418|S|100|19.8|0|100
C|SBET|20250731|10:58:45.283485|S|2|19.69|0|2
C|SBET|20250731|10:58:45.305380|S|100|19.69|0|100
C|SBET|20250731|10:58:50.519477|S|4|19.69|0|4
C|SBET|20250731|10:58:50.532620|S|96|19.69|0|96
C|SBET|20250731|10:59:27.805509|S|100|19.71|0|100
C|SBET|20250731|10:59:44.227103|S|100|19.73|0|100
C|SBET|20250731|11:00:38.933945|S|100|19.81|0|100
C|SBET|20250731|11:06:46.249787|S|100|19.85|0|100
C|SBET|20250731|11:06:46.249803|S|55|19.85|0|55
C|SBET|20250731|11:08:37.595454|S|200|19.84|0|200
C|SBET|20250731|11:08:41.117222|S|50|19.84|0|50
C|SBET|20250731|11:10:18.067442|S|24|19.75|0|24
C|SBET|20250731|11:11:26.783930|S|100|19.565|0|100
C|SBET|20250731|11:11:26.789487|S|200|19.54|0|200
C|SBET|20250731|11:11:26.798508|S|200|19.56|0|200
C|SBET|20250731|11:11:26.802843|S|20|19.54|0|20
C|SBET|20250731|11:17:40.746437|S|100|19.61|0|100
C|SBET|20250731|11:22:49.171316|S|7|19.665|0|7
C|SBET|20250731|11:22:55.900699|S|200|19.675|0|200
C|SBET|20250731|11:24:19.585142|S|30|19.64|0|30
C|SBET|20250731|11:27:50.715906|S|100|19.605|0|100
C|SBET|20250731|11:31:10.146311|S|100|19.76|0|100
C|SBET|20250731|11:32:09.439699|S|100|19.95|0|100
C|SBET|20250731|11:34:33.419315|S|15|19.91|0|15
C|SBET|20250731|11:36:05.077133|S|37|19.82|0|37
C|SBET|20250731|11:36:20.046585|S|8|19.85|0|8
C|SBET|20250731|11:36:36.319171|S|100|19.825|0|100
C|SBET|20250731|11:41:46.047119|S|100|19.955|0|100
C|SBET|20250731|11:41:48.820597|S|26|19.97|0|26
C|SBET|20250731|11:47:04.418128|S|111|20.06|0|111
C|SBET|20250731|11:47:37.271407|S|100|20.025|0|100
C|SBET|20250731|11:49:48.261773|S|104|20.01|0|104
C|SBET|20250731|11:53:29.417832|S|100|20.04|0|100
C|SBET|20250731|11:54:54.653078|S|110|19.995|0|110
C|SBET|20250731|11:55:07.905637|S|100|19.925|0|100
C|SBET|20250731|11:55:07.923108|S|110|19.93|0|110
C|SBET|20250731|11:56:54.629872|S|110|19.98|0|110
C|SBET|20250731|12:00:08.040278|S|13|20.02|0|13
C|SBET|20250731|12:00:52.084317|S|110|20.06|0|110
C|SBET|20250731|12:04:21.931813|S|100|20.18|0|100
C|SBET|20250731|12:06:00.680075|S|110|20.245|0|110
C|SBET|20250731|12:17:05.286482|S|1|20.025|0|1
C|SBET|20250731|12:18:39.678759|S|100|20|0|100
C|SBET|20250731|12:29:29.052558|S|110|20.085|0|110
C|SBET|20250731|12:37:09.464282|S|110|20.15|0|110
C|SBET|20250731|12:46:13.657301|S|110|20.235|0|110
C|SBET|20250731|12:46:27.942809|S|99|20.21|0|99
C|SBET|20250731|12:51:48.663177|S|100|20.125|0|100
C|SBET|20250731|12:53:22.974259|S|10|20.04|0|10
C|SBET|20250731|12:55:18.771161|S|19|20.03|0|19
C|SBET|20250731|12:55:46.233217|S|110|20.03|0|110
C|SBET|20250731|12:57:46.476797|S|100|20.08|0|100
C|SBET|20250731|12:59:43.672549|S|29|20.15|0|29
C|SBET|20250731|12:59:48.565345|S|1|20.15|0|1
C|SBET|20250731|13:03:26.008231|S|106|20.12|0|106
C|SBET|20250731|13:07:42.555662|S|131|20.095|0|131
C|SBET|20250731|13:08:58.833392|S|100|20.145|0|100
C|SBET|20250731|13:11:33.496359|S|220|20.16|0|220
C|SBET|20250731|13:11:33.519906|S|100|20.165|0|100
C|SBET|20250731|13:23:21.069228|S|105|19.975|0|105
C|SBET|20250731|13:27:32.262062|S|47|19.92|0|47
C|SBET|20250731|13:48:17.686542|S|100|19.98|0|100
C|SBET|20250731|13:48:17.686572|S|100|19.98|0|100
C|SBET|20250731|13:48:17.686573|S|30|19.98|0|30
C|SBET|20250731|13:49:00.751639|S|100|19.96|0|100
C|SBET|20250731|13:49:13.972068|S|100|19.94|0|100
C|SBET|20250731|13:56:31.495726|S|120|19.69|0|120
C|SBET|20250731|13:56:57.966366|S|2|19.67|0|2
C|SBET|20250731|13:58:21.833702|S|120|19.545|0|120
C|SBET|20250731|14:06:28.108706|S|120|19.455|0|120
C|SBET|20250731|14:08:48.027677|S|115|19.43|0|115
C|SBET|20250731|14:09:59.286580|S|100|19.4|0|100
C|SBET|20250731|14:09:59.286595|S|20|19.4|0|20
C|SBET|20250731|14:10:49.185932|S|100|19.35|0|100
C|SBET|20250731|14:15:23.474478|S|120|19.245|0|120
C|SBET|20250731|14:16:31.020432|S|120|19.15|0|120
C|SBET|20250731|14:17:13.529826|S|150|19.18|0|150
C|SBET|20250731|14:17:13.529896|S|80|19.18|0|80
C|SBET|20250731|14:18:24.473749|S|100|19.155|0|100
C|SBET|20250731|14:18:24.473836|S|20|19.155|0|20
C|SBET|20250731|14:21:58.480359|S|100|19.36|0|100
C|SBET|20250731|14:21:58.480531|S|12|19.36|0|12
C|SBET|20250731|14:22:27.709918|S|70|19.3|0|70
C|SBET|20250731|14:23:49.560329|S|45|19.365|0|45
C|SBET|20250731|14:28:27.106768|S|100|19.4|0|100
C|SBET|20250731|14:28:28.221890|S|20|19.4|0|20
C|SBET|20250731|14:29:22.189181|S|103|19.47|0|103
C|SBET|20250731|14:32:03.621264|S|122|19.485|0|122
C|SBET|20250731|14:32:16.290672|S|100|19.51|0|100
C|SBET|20250731|14:37:31.710082|S|17|19.63|0|17
C|SBET|20250731|14:45:42.274007|S|100|19.61|0|100
C|SBET|20250731|14:45:49.383038|S|100|19.61|0|100
C|SBET|20250731|14:52:37.024393|S|120|19.58|0|120
C|SBET|20250731|14:58:25.573795|S|100|19.4|0|100
C|SBET|20250731|14:58:25.573809|S|20|19.4|0|20
C|SBET|20250731|14:59:35.261466|S|150|19.36|0|150
C|SBET|20250731|14:59:35.261555|S|90|19.36|0|90
C|SBET|20250731|15:19:12.154782|S|46|19.21|0|46
C|SBET|20250731|15:20:12.226893|S|34|19.21|0|34
C|SBET|20250731|15:22:07.525401|S|100|19.17|0|100
C|SBET|20250731|15:22:07.525490|S|50|19.17|0|50
C|SBET|20250731|15:23:11.745281|S|50|19.23|0|50
C|SBET|20250731|15:23:14.751208|S|100|19.205|0|100
C|SBET|20250731|15:24:20.178369|S|100|19.22|0|100
C|SBET|20250731|15:25:09.292729|S|37|19.22|0|37
C|SBET|20250731|15:25:09.292748|S|99|19.22|0|99
C|SBET|20250731|15:25:09.292748|S|14|19.22|0|14
C|SBET|20250731|15:27:48.032826|S|100|19.25|0|100
C|SBET|20250731|15:34:25.867771|S|100|19.06|0|100
C|SBET|20250731|15:35:19.113852|S|100|19.14|0|100
C|SBET|20250731|15:37:13.582394|S|100|19.145|0|100
C|SBET|20250731|15:43:28.541634|S|100|19.08|0|100
C|SBET|20250731|15:44:34.246366|S|100|19.04|0|100
C|SBET|20250731|15:46:44.768153|S|100|18.98|0|100
C|SBET|20250731|15:50:39.877598|S|55|19.075|0|55
C|SBET|20250731|15:50:39.877607|S|55|19.075|0|55
C|SBET|20250731|15:51:03.166535|S|51|19.11|0|51
C|SBET|20250731|15:55:47.370164|S|100|18.99|0|100
C|SBET|20250731|15:59:27.382307|S|100|18.8|0|100
C|SBET|20250731|15:59:27.388593|S|100|18.8|0|100
C|SBET|20250731|15:59:46.015343|S|100|18.825|0|100
C|SBGI|20250731|11:10:47.001093|S|75|14.16|0|75
C|SBGI|20250731|11:37:08.228607|S|1|14.22|0|1
C|SBGI|20250731|12:02:03.203446|S|1|14.2|0|1
C|SBGI|20250731|13:48:34.681589|S|75|14.09|0|75
C|SBGI|20250731|13:50:02.990291|S|75|14.09|0|75
C|SBGI|20250731|13:56:45.672817|S|75|14.07|0|75
C|SBGI|20250731|13:57:36.230517|S|75|14.07|0|75
C|SBGI|20250731|14:43:11.688987|S|120|14.175|0|120
C|SBGI|20250731|14:58:24.878201|S|120|14.285|0|120
C|SBGI|20250731|15:59:54.764393|S|20|14.465|0|20
C|SBH|20250731|10:59:07.950146|S|100|9.89|0|100
C|SBH|20250731|11:35:14.521120|S|25|9.84|0|25
C|SBH|20250731|13:23:00.099292|S|5|9.75|0|5
C|SBH|20250731|13:26:20.718166|S|200|9.72|0|200
C|SBH|20250731|13:35:25.604700|S|4|9.67|0|4
C|SBH|20250731|13:36:43.319929|S|8|9.68|0|8
C|SBH|20250731|15:12:30.305403|S|2|9.7|0|2
C|SBH|20250731|15:15:07.416733|S|1|9.69|0|1
C|SBH|20250731|15:30:10.898404|S|5|9.7|0|5
C|SBH|20250731|15:30:29.503671|S|100|9.68|0|100
C|SBH|20250731|15:35:09.259815|S|5|9.7|0|5
C|SBH|20250731|15:35:11.956185|S|100|9.7|0|100
C|SBH|20250731|15:38:10.232733|S|56|9.7|0|56
C|SBH|20250731|15:40:17.055325|S|8|9.68|0|8
C|SBH|20250731|15:40:25.109199|S|100|9.67|0|100
C|SBH|20250731|15:43:01.664193|S|12|9.68|0|12
C|SBH|20250731|15:43:19.737493|S|5|9.68|0|5
C|SBH|20250731|15:43:31.801035|S|94|9.68|0|94
C|SBH|20250731|15:43:34.125615|S|2|9.68|0|2
C|SBH|20250731|15:45:19.444351|S|7|9.7|0|7
C|SBH|20250731|15:46:47.050354|S|37|9.69|0|37
C|SBH|20250731|15:48:44.419713|S|7|9.68|0|7
C|SBH|20250731|15:49:04.929523|S|92|9.69|0|92
C|SBH|20250731|15:51:20.485274|S|78|9.69|0|78
C|SBH|20250731|15:53:13.852976|S|100|9.69|0|100
C|SBH|20250731|15:53:13.883842|S|100|9.69|0|100
C|SBH|20250731|15:54:23.481502|S|63|9.69|0|63
C|SBH|20250731|15:55:19.529421|E|78|9.695|0|78
C|SBH|20250731|15:55:19.551023|E|87|9.695|0|87
C|SBH|20250731|15:55:21.537178|S|100|9.68|0|100
C|SBH|20250731|15:55:21.539982|S|100|9.68|0|100
C|SBH|20250731|15:55:21.540716|S|62|9.68|0|62
C|SBH|20250731|15:55:22.895648|E|100|9.685|0|100
C|SBH|20250731|15:55:22.895725|S|100|9.685|0|100
C|SBH|20250731|15:55:22.898850|E|37|9.68|0|37
C|SBH|20250731|15:55:30.881438|S|1|9.69|0|1
C|SBH|20250731|15:55:42.184130|S|100|9.685|0|100
C|SBH|20250731|15:56:25.958949|S|7|9.68|0|7
C|SBH|20250731|15:56:33.075587|S|5|9.68|0|5
C|SBH|20250731|15:57:02.683850|E|96|9.67|0|96
C|SBH|20250731|15:57:02.685639|E|91|9.67|0|91
C|SBH|20250731|15:57:02.685639|E|9|9.67|0|9
C|SBH|20250731|15:57:04.611608|E|100|9.675|0|100
C|SBH|20250731|15:58:31.275953|S|97|9.69|0|97
C|SBH|20250731|15:58:38.187723|S|63|9.685|0|63
C|SBH|20250731|15:59:12.835124|S|2|9.7|0|2
C|SBH|20250731|15:59:19.888916|S|75|9.695|0|75
C|SBH|20250731|15:59:24.076794|S|100|9.69|0|100
C|SBH|20250731|15:59:24.076794|S|100|9.69|0|100
C|SBH|20250731|15:59:24.076904|E|17|9.69|0|17
C|SBH|20250731|15:59:30.753603|S|20|9.695|0|20
C|SBH|20250731|15:59:31.032262|S|180|9.69|0|180
C|SBH|20250731|15:59:49.564651|S|200|9.735|0|200
C|SBH|20250731|15:59:50.005574|S|1|9.735|0|1
C|SBH|20250731|15:59:50.214779|S|39|9.735|0|39
C|SBH|20250731|15:59:50.214779|S|161|9.735|0|161
C|SBH|20250731|15:59:51.683796|S|200|9.735|0|200
C|SBH|20250731|15:59:52.679311|S|200|9.735|0|200
C|SBH|20250731|15:59:52.803989|S|200|9.735|0|200
C|SBH|20250731|15:59:52.804190|S|11|9.73|0|11
C|SBH|20250731|15:59:54.990789|S|100|9.735|0|100
C|SBH|20250731|15:59:55.175868|S|100|9.735|0|100
C|SBH|20250731|15:59:55.373835|S|100|9.735|0|100
C|SBH|20250731|15:59:55.584852|S|30|9.735|0|30
C|SBH|20250731|15:59:55.613562|S|100|9.735|0|100
C|SBH|20250731|15:59:56.020491|S|100|9.735|0|100
C|SBH|20250731|15:59:56.238847|S|100|9.735|0|100
C|SBH|20250731|15:59:56.450122|S|100|9.735|0|100
C|SBH|20250731|15:59:56.528186|S|100|9.735|0|100
C|SBH|20250731|15:59:56.703353|S|11|9.735|0|11
C|SBH|20250731|15:59:56.704016|S|100|9.735|0|100
C|SBH|20250731|15:59:56.730462|S|1|9.735|0|1
C|SBH|20250731|15:59:56.926137|S|100|9.735|0|100
C|SBH|20250731|15:59:57.062712|S|88|9.735|0|88
C|SBH|20250731|15:59:57.062712|S|12|9.73|0|12
C|SBH|20250731|15:59:57.248862|S|100|9.735|0|100
C|SBH|20250731|15:59:58.205640|S|100|9.735|0|100
C|SBIL|20250731|12:33:53.105428|S|33|100.2|0|33
C|SBLK|20250731|09:31:04.845960|S|100|18.275|0|100
C|SBLK|20250731|09:31:04.848197|S|107|18.275|0|107
C|SBLK|20250731|09:31:29.359208|S|100|18.29|0|100
C|SBLK|20250731|10:04:25.664869|S|10|18.47|0|10
C|SBLK|20250731|10:08:14.816214|S|99|18.47|0|99
C|SBLK|20250731|10:08:14.816228|S|1|18.47|0|1
C|SBLK|20250731|10:09:00.540172|S|100|18.37|0|100
C|SBLK|20250731|10:09:24.824780|S|5|18.35|0|5
C|SBLK|20250731|10:09:24.824780|S|95|18.35|0|95
C|SBLK|20250731|10:12:11.713320|S|150|18.44|0|150
C|SBLK|20250731|10:12:11.714617|S|22|18.43|0|22
C|SBLK|20250731|10:14:36.428935|S|10|18.42|0|10
C|SBLK|20250731|10:14:36.429016|S|10|18.42|0|10
C|SBLK|20250731|10:14:36.429081|S|10|18.42|0|10
C|SBLK|20250731|10:15:41.561761|S|15|18.39|0|15
C|SBLK|20250731|10:22:27.427096|S|1|18.38|0|1
C|SBLK|20250731|10:22:27.427097|S|17|18.38|0|17
C|SBLK|20250731|10:22:27.427097|S|23|18.38|0|23
C|SBLK|20250731|10:22:27.427099|S|11|18.38|0|11
C|SBLK|20250731|10:22:27.427099|S|5|18.38|0|5
C|SBLK|20250731|10:22:27.427100|S|16|18.38|0|16
C|SBLK|20250731|10:22:27.427100|S|5|18.38|0|5
C|SBLK|20250731|10:36:12.785420|S|5|18.35|0|5
C|SBLK|20250731|10:36:12.785421|S|35|18.35|0|35
C|SBLK|20250731|10:36:12.785421|S|5|18.35|0|5
C|SBLK|20250731|10:36:12.785421|S|5|18.35|0|5
C|SBLK|20250731|10:37:20.331029|S|6|18.37|0|6
C|SBLK|20250731|10:37:27.769805|S|4|18.37|0|4
C|SBLK|20250731|10:37:27.769806|S|5|18.37|0|5
C|SBLK|20250731|10:37:51.536668|S|100|18.37|0|100
C|SBLK|20250731|10:40:53.274788|S|2|18.36|0|2
C|SBLK|20250731|10:40:55.183377|S|6|18.36|0|6
C|SBLK|20250731|10:40:57.089675|S|5|18.36|0|5
C|SBLK|20250731|10:44:32.821535|S|83|18.38|0|83
C|SBLK|20250731|10:51:48.948872|S|10|18.32|0|10
C|SBLK|20250731|10:51:48.948938|S|10|18.32|0|10
C|SBLK|20250731|10:53:09.561109|S|12|18.32|0|12
C|SBLK|20250731|10:53:09.561110|S|18|18.32|0|18
C|SBLK|20250731|10:53:09.561110|S|11|18.32|0|11
C|SBLK|20250731|10:53:09.561110|S|12|18.32|0|12
C|SBLK|20250731|10:54:28.339546|S|1|18.3|0|1
C|SBLK|20250731|10:54:28.339546|S|100|18.3|0|100
C|SBLK|20250731|10:56:15.646087|S|2|18.32|0|2
C|SBLK|20250731|10:57:34.149067|S|10|18.34|0|10
C|SBLK|20250731|10:57:34.149132|S|10|18.34|0|10
C|SBLK|20250731|10:57:34.149195|S|10|18.34|0|10
C|SBLK|20250731|10:58:24.386864|S|5|18.33|0|5
C|SBLK|20250731|10:58:24.386864|S|5|18.33|0|5
C|SBLK|20250731|10:58:24.386864|S|13|18.33|0|13
C|SBLK|20250731|10:58:24.386865|S|10|18.33|0|10
C|SBLK|20250731|10:58:24.386865|S|7|18.33|0|7
C|SBLK|20250731|10:58:40.710968|S|1|18.33|0|1
C|SBLK|20250731|10:59:00.037784|S|1|18.32|0|1
C|SBLK|20250731|10:59:00.037785|S|99|18.32|0|99
C|SBLK|20250731|10:59:13.942923|S|100|18.32|0|100
C|SBLK|20250731|11:00:59.043988|S|100|18.28|0|100
C|SBLK|20250731|11:04:29.495740|S|72|18.31|0|72
C|SBLK|20250731|11:04:29.495740|S|17|18.31|0|17
C|SBLK|20250731|11:07:22.607219|S|100|18.3|0|100
C|SBLK|20250731|11:11:18.679123|S|32|18.29|0|32
C|SBLK|20250731|11:12:41.570760|S|12|18.31|0|12
C|SBLK|20250731|11:14:23.206698|S|100|18.29|0|100
C|SBLK|20250731|11:18:36.210858|S|5|18.34|0|5
C|SBLK|20250731|11:18:42.230776|S|19|18.34|0|19
C|SBLK|20250731|11:25:33.239780|S|9|18.28|0|9
C|SBLK|20250731|11:25:34.821937|S|11|18.27|0|11
C|SBLK|20250731|11:25:53.441425|S|2|18.27|0|2
C|SBLK|20250731|11:27:50.931975|S|100|18.28|0|100
C|SBLK|20250731|11:27:50.931975|S|1|18.28|0|1
C|SBLK|20250731|11:29:49.525161|S|2|18.28|0|2
C|SBLK|20250731|11:29:53.614695|S|1|18.27|0|1
C|SBLK|20250731|11:30:40.604362|S|100|18.27|0|100
C|SBLK|20250731|11:30:40.604411|S|4|18.27|0|4
C|SBLK|20250731|11:30:40.604412|S|57|18.27|0|57
C|SBLK|20250731|11:30:40.604442|S|39|18.27|0|39
C|SBLK|20250731|11:34:30.203037|S|7|18.29|0|7
C|SBLK|20250731|11:38:41.645824|S|4|18.29|0|4
C|SBLK|20250731|11:46:06.497260|S|84|18.29|0|84
C|SBLK|20250731|11:47:03.158487|S|65|18.32|0|65
C|SBLK|20250731|11:52:31.818805|S|5|18.29|0|5
C|SBLK|20250731|11:56:08.743170|S|100|18.29|0|100
C|SBLK|20250731|11:56:09.799511|S|3|18.29|0|3
C|SBLK|20250731|11:56:09.799511|S|1|18.29|0|1
C|SBLK|20250731|11:56:09.799511|S|4|18.29|0|4
C|SBLK|20250731|11:56:09.799512|S|12|18.29|0|12
C|SBLK|20250731|11:56:09.799512|S|5|18.29|0|5
C|SBLK|20250731|11:56:09.799512|S|10|18.29|0|10
C|SBLK|20250731|11:58:57.142808|S|9|18.31|0|9
C|SBLK|20250731|12:01:26.003750|S|9|18.31|0|9
C|SBLK|20250731|12:01:26.003750|S|7|18.31|0|7
C|SBLK|20250731|12:17:17.679684|S|5|18.33|0|5
C|SBLK|20250731|12:20:18.715583|S|15|18.34|0|15
C|SBLK|20250731|12:22:54.179086|S|5|18.35|0|5
C|SBLK|20250731|12:25:10.360958|S|22|18.355|0|22
C|SBLK|20250731|12:26:39.101133|S|1|18.34|0|1
C|SBLK|20250731|12:26:39.101133|S|1|18.34|0|1
C|SBLK|20250731|12:26:39.101133|S|2|18.34|0|2
C|SBLK|20250731|12:26:39.101133|S|1|18.34|0|1
C|SBLK|20250731|12:26:39.101133|S|76|18.34|0|76
C|SBLK|20250731|12:29:54.099534|S|2|18.34|0|2
C|SBLK|20250731|12:29:54.099534|S|2|18.34|0|2
C|SBLK|20250731|12:29:54.099534|S|3|18.34|0|3
C|SBLK|20250731|12:29:54.099534|S|1|18.34|0|1
C|SBLK|20250731|12:30:33.291926|S|5|18.34|0|5
C|SBLK|20250731|12:33:40.713019|S|1|18.33|0|1
C|SBLK|20250731|12:33:40.713019|S|2|18.33|0|2
C|SBLK|20250731|12:33:40.713019|S|1|18.33|0|1
C|SBLK|20250731|12:33:40.713020|S|5|18.33|0|5
C|SBLK|20250731|12:33:40.713020|S|5|18.33|0|5
C|SBLK|20250731|12:37:18.585660|S|100|18.33|0|100
C|SBLK|20250731|12:39:27.690767|S|14|18.32|0|14
C|SBLK|20250731|12:39:27.690767|S|3|18.32|0|3
C|SBLK|20250731|12:39:27.690767|S|1|18.32|0|1
C|SBLK|20250731|12:39:27.690767|S|4|18.32|0|4
C|SBLK|20250731|12:39:27.690767|S|5|18.32|0|5
C|SBLK|20250731|12:39:53.567206|S|2|18.31|0|2
C|SBLK|20250731|12:39:53.567206|S|1|18.31|0|1
C|SBLK|20250731|12:43:12.177977|S|22|18.32|0|22
C|SBLK|20250731|12:43:33.123006|S|5|18.32|0|5
C|SBLK|20250731|12:44:03.955459|S|15|18.32|0|15
C|SBLK|20250731|12:44:47.772280|S|22|18.32|0|22
C|SBLK|20250731|12:45:05.992713|S|22|18.32|0|22
C|SBLK|20250731|12:45:24.629555|S|4|18.32|0|4
C|SBLK|20250731|12:50:59.383460|S|5|18.335|0|5
C|SBLK|20250731|12:51:10.492796|S|31|18.32|0|31
C|SBLK|20250731|12:54:56.973877|S|1|18.32|0|1
C|SBLK|20250731|12:57:06.390585|S|10|18.32|0|10
C|SBLK|20250731|12:57:06.763257|S|5|18.32|0|5
C|SBLK|20250731|12:57:18.414660|S|1|18.32|0|1
C|SBLK|20250731|13:04:56.148732|S|63|18.33|0|63
C|SBLK|20250731|13:05:54.160852|S|6|18.34|0|6
C|SBLK|20250731|13:09:54.224046|S|1|18.33|0|1
C|SBLK|20250731|13:09:54.224047|S|1|18.33|0|1
C|SBLK|20250731|13:17:26.497518|S|8|18.33|0|8
C|SBLK|20250731|13:17:26.497518|S|10|18.33|0|10
C|SBLK|20250731|13:17:26.497519|S|3|18.33|0|3
C|SBLK|20250731|13:18:25.123680|S|1|18.33|0|1
C|SBLK|20250731|13:19:55.705394|S|34|18.33|0|34
C|SBLK|20250731|13:22:29.733509|S|9|18.32|0|9
C|SBLK|20250731|13:22:29.733509|S|5|18.32|0|5
C|SBLK|20250731|13:22:29.733509|S|86|18.32|0|86
C|SBLK|20250731|13:22:55.347598|S|7|18.32|0|7
C|SBLK|20250731|13:24:09.146235|S|3|18.32|0|3
C|SBLK|20250731|13:24:50.691831|S|10|18.33|0|10
C|SBLK|20250731|13:28:21.155512|S|6|18.3|0|6
C|SBLK|20250731|13:28:21.155512|S|94|18.3|0|94
C|SBLK|20250731|13:28:21.156126|S|1|18.3|0|1
C|SBLK|20250731|13:28:59.024788|S|2|18.3|0|2
C|SBLK|20250731|13:28:59.024788|S|4|18.3|0|4
C|SBLK|20250731|13:28:59.025394|S|3|18.3|0|3
C|SBLK|20250731|13:29:11.679710|S|4|18.3|0|4
C|SBLK|20250731|13:29:11.679710|S|5|18.3|0|5
C|SBLK|20250731|13:29:11.679710|S|4|18.3|0|4
C|SBLK|20250731|13:29:11.679710|S|87|18.3|0|87
C|SBLK|20250731|13:36:13.346809|S|33|18.29|0|33
C|SBLK|20250731|13:36:13.346830|S|25|18.29|0|25
C|SBLK|20250731|13:39:43.273050|S|88|18.3|0|88
C|SBLK|20250731|13:43:06.379655|S|3|18.32|0|3
C|SBLK|20250731|13:44:55.327437|S|17|18.32|0|17
C|SBLK|20250731|13:52:46.443532|S|5|18.32|0|5
C|SBLK|20250731|13:53:04.170513|S|100|18.32|0|100
C|SBLK|20250731|14:00:26.201401|S|12|18.35|0|12
C|SBLK|20250731|14:00:26.201401|S|8|18.35|0|8
C|SBLK|20250731|14:00:26.201401|S|15|18.35|0|15
C|SBLK|20250731|14:01:04.293770|S|100|18.37|0|100
C|SBLK|20250731|14:02:59.727478|S|7|18.37|0|7
C|SBLK|20250731|14:02:59.727478|S|23|18.37|0|23
C|SBLK|20250731|14:02:59.727506|S|5|18.37|0|5
C|SBLK|20250731|14:02:59.727507|S|18|18.37|0|18
C|SBLK|20250731|14:03:20.276793|S|9|18.35|0|9
C|SBLK|20250731|14:04:44.038719|S|1|18.35|0|1
C|SBLK|20250731|14:09:02.795868|S|100|18.33|0|100
C|SBLK|20250731|14:10:51.285823|S|10|18.33|0|10
C|SBLK|20250731|14:10:51.285823|S|5|18.33|0|5
C|SBLK|20250731|14:10:52.728190|S|10|18.33|0|10
C|SBLK|20250731|14:10:52.728190|S|4|18.33|0|4
C|SBLK|20250731|14:10:58.055809|S|1|18.32|0|1
C|SBLK|20250731|14:12:00.049098|S|3|18.32|0|3
C|SBLK|20250731|14:14:03.002850|S|33|18.33|0|33
C|SBLK|20250731|14:16:29.602259|S|1|18.3|0|1
C|SBLK|20250731|14:17:01.672877|S|3|18.29|0|3
C|SBLK|20250731|14:17:01.672877|S|100|18.29|0|100
C|SBLK|20250731|14:17:01.672877|S|4|18.29|0|4
C|SBLK|20250731|14:23:41.412356|S|16|18.3|0|16
C|SBLK|20250731|14:23:41.412356|S|32|18.3|0|32
C|SBLK|20250731|14:24:06.803605|S|94|18.3|0|94
C|SBLK|20250731|14:24:54.334314|S|20|18.3|0|20
C|SBLK|20250731|14:25:52.052509|S|6|18.31|0|6
C|SBLK|20250731|14:25:58.017073|S|1|18.3|0|1
C|SBLK|20250731|14:27:16.374031|S|3|18.3|0|3
C|SBLK|20250731|14:27:16.374031|S|1|18.3|0|1
C|SBLK|20250731|14:27:16.374031|S|4|18.3|0|4
C|SBLK|20250731|14:27:16.374032|S|5|18.3|0|5
C|SBLK|20250731|14:27:16.374032|S|7|18.3|0|7
C|SBLK|20250731|14:28:10.872193|S|100|18.31|0|100
C|SBLK|20250731|14:29:34.982266|S|1|18.32|0|1
C|SBLK|20250731|14:29:56.023348|S|21|18.32|0|21
C|SBLK|20250731|14:30:52.120618|S|6|18.32|0|6
C|SBLK|20250731|14:30:56.129419|S|5|18.32|0|5
C|SBLK|20250731|14:30:58.032719|S|1|18.32|0|1
C|SBLK|20250731|14:34:42.184702|S|10|18.32|0|10
C|SBLK|20250731|14:34:42.184702|S|1|18.32|0|1
C|SBLK|20250731|14:34:42.184702|S|15|18.32|0|15
C|SBLK|20250731|14:34:42.184702|S|19|18.32|0|19
C|SBLK|20250731|14:35:43.831326|S|5|18.31|0|5
C|SBLK|20250731|14:39:52.811836|S|3|18.32|0|3
C|SBLK|20250731|14:39:52.811836|S|1|18.32|0|1
C|SBLK|20250731|14:39:52.811836|S|1|18.32|0|1
C|SBLK|20250731|14:39:52.811836|S|7|18.32|0|7
C|SBLK|20250731|14:39:52.811836|S|9|18.32|0|9
C|SBLK|20250731|14:39:52.811837|S|11|18.32|0|11
C|SBLK|20250731|14:46:23.858677|S|20|18.32|0|20
C|SBLK|20250731|14:46:37.249721|S|48|18.32|0|48
C|SBLK|20250731|14:46:37.249721|S|36|18.32|0|36
C|SBLK|20250731|14:46:37.249721|S|4|18.32|0|4
C|SBLK|20250731|14:50:44.641319|S|1|18.35|0|1
C|SBLK|20250731|14:50:44.641319|S|5|18.35|0|5
C|SBLK|20250731|14:50:47.623177|S|3|18.35|0|3
C|SBLK|20250731|14:50:47.623178|S|3|18.35|0|3
C|SBLK|20250731|14:50:50.643842|S|4|18.35|0|4
C|SBLK|20250731|14:50:50.643842|S|2|18.35|0|2
C|SBLK|20250731|14:50:53.554396|S|2|18.35|0|2
C|SBLK|20250731|14:50:56.537466|S|2|18.34|0|2
C|SBLK|20250731|14:50:56.537466|S|1|18.34|0|1
C|SBLK|20250731|14:50:56.537466|S|1|18.34|0|1
C|SBLK|20250731|14:55:55.845046|S|1|18.33|0|1
C|SBLK|20250731|14:55:55.845047|S|1|18.33|0|1
C|SBLK|20250731|14:55:57.346062|S|1|18.33|0|1
C|SBLK|20250731|14:55:57.346062|S|4|18.33|0|4
C|SBLK|20250731|14:55:58.021869|S|1|18.33|0|1
C|SBLK|20250731|14:56:31.735607|S|2|18.33|0|2
C|SBLK|20250731|14:57:10.196251|S|8|18.33|0|8
C|SBLK|20250731|14:57:10.196251|S|4|18.33|0|4
C|SBLK|20250731|14:57:10.196251|S|2|18.33|0|2
C|SBLK|20250731|14:57:10.196252|S|8|18.33|0|8
C|SBLK|20250731|14:57:10.196252|S|2|18.33|0|2
C|SBLK|20250731|15:00:36.415719|S|6|18.31|0|6
C|SBLK|20250731|15:07:18.975514|S|6|18.32|0|6
C|SBLK|20250731|15:07:45.288756|S|500|18.3|0|500
C|SBLK|20250731|15:11:15.449772|S|6|18.31|0|6
C|SBLK|20250731|15:18:03.319865|S|66|18.28|0|66
C|SBLK|20250731|15:22:47.353073|S|1|18.28|0|1
C|SBLK|20250731|15:22:47.353074|S|2|18.28|0|2
C|SBLK|20250731|15:25:57.341267|S|1|18.27|0|1
C|SBLK|20250731|15:25:57.341267|S|1|18.27|0|1
C|SBLK|20250731|15:25:57.341267|S|1|18.27|0|1
C|SBLK|20250731|15:28:12.255889|S|1|18.27|0|1
C|SBLK|20250731|15:29:01.399667|S|8|18.28|0|8
C|SBLK|20250731|15:32:03.231103|S|2|18.27|0|2
C|SBLK|20250731|15:32:03.231103|S|3|18.27|0|3
C|SBLK|20250731|15:32:03.231103|S|2|18.27|0|2
C|SBLK|20250731|15:32:03.231103|S|2|18.27|0|2
C|SBLK|20250731|15:32:03.231104|S|7|18.27|0|7
C|SBLK|20250731|15:32:03.231104|S|5|18.27|0|5
C|SBLK|20250731|15:38:19.919609|S|2|18.28|0|2
C|SBLK|20250731|15:39:18.411522|S|9|18.27|0|9
C|SBLK|20250731|15:39:18.411522|S|2|18.27|0|2
C|SBLK|20250731|15:42:00.128375|S|11|18.26|0|11
C|SBLK|20250731|15:42:03.204466|S|89|18.26|0|89
C|SBLK|20250731|15:42:20.631342|S|5|18.26|0|5
C|SBLK|20250731|15:47:35.774977|S|6|18.26|0|6
C|SBLK|20250731|15:48:19.037991|S|11|18.26|0|11
C|SBLK|20250731|15:48:19.037991|S|21|18.26|0|21
C|SBLK|20250731|15:48:19.037991|S|22|18.26|0|22
C|SBLK|20250731|15:48:39.333802|S|22|18.26|0|22
C|SBLK|20250731|15:53:00.012262|S|1|18.25|0|1
C|SBLK|20250731|15:53:00.012262|S|14|18.25|0|14
C|SBLK|20250731|15:54:30.048421|S|3|18.25|0|3
C|SBLK|20250731|15:54:30.048421|S|4|18.25|0|4
C|SBLK|20250731|15:54:30.048421|S|3|18.25|0|3
C|SBLK|20250731|15:54:40.115886|S|1|18.25|0|1
C|SBLK|20250731|15:54:40.115887|S|3|18.25|0|3
C|SBLK|20250731|15:54:40.115887|S|6|18.25|0|6
C|SBLK|20250731|15:54:50.068338|S|6|18.25|0|6
C|SBLK|20250731|15:55:26.581040|S|14|18.275|0|14
C|SBLK|20250731|15:55:29.542219|S|7|18.27|0|7
C|SBLK|20250731|15:56:08.140901|S|51|18.27|0|51
C|SBLK|20250731|15:56:08.140922|S|49|18.27|0|49
C|SBLK|20250731|15:56:08.140922|S|2|18.27|0|2
C|SBLK|20250731|15:56:08.141026|S|40|18.27|0|40
C|SBLK|20250731|15:56:08.141026|S|11|18.27|0|11
C|SBLK|20250731|15:56:08.141594|S|34|18.27|0|34
C|SBLK|20250731|15:56:08.141594|S|10|18.27|0|10
C|SBLK|20250731|15:56:16.175211|S|58|18.28|0|58
C|SBLK|20250731|15:56:16.175211|S|21|18.28|0|21
C|SBLK|20250731|15:56:27.762774|S|10|18.275|0|10
C|SBLK|20250731|15:56:27.774458|S|100|18.27|0|100
C|SBLK|20250731|15:56:29.614813|S|31|18.275|0|31
C|SBLK|20250731|15:56:51.069110|S|53|18.28|0|53
C|SBLK|20250731|15:57:16.081668|S|11|18.28|0|11
C|SBLK|20250731|15:57:26.139224|S|31|18.28|0|31
C|SBLK|20250731|15:57:27.622742|S|4|18.28|0|4
C|SBLK|20250731|15:57:27.622742|S|6|18.28|0|6
C|SBLK|20250731|15:57:28.283270|S|34|18.28|0|34
C|SBLK|20250731|15:57:30.481080|S|7|18.28|0|7
C|SBLK|20250731|15:57:30.777818|S|16|18.28|0|16
C|SBLK|20250731|15:57:37.593236|S|43|18.27|0|43
C|SBLK|20250731|15:57:37.593236|S|10|18.27|0|10
C|SBLK|20250731|15:57:37.593236|S|300|18.27|0|300
C|SBLK|20250731|15:58:17.117740|S|11|18.26|0|11
C|SBLK|20250731|15:58:31.560706|S|5|18.26|0|5
C|SBLK|20250731|15:58:31.563501|S|16|18.26|0|16
C|SBLK|20250731|15:58:31.582191|S|68|18.26|0|68
C|SBLK|20250731|15:58:58.084637|S|100|18.27|0|100
C|SBLK|20250731|15:58:58.104116|S|254|18.27|0|254
C|SBLK|20250731|15:59:28.147177|S|12|18.28|0|12
C|SBLK|20250731|15:59:29.661829|S|38|18.28|0|38
C|SBLK|20250731|15:59:30.149360|S|31|18.28|0|31
C|SBLK|20250731|15:59:43.510637|S|15|18.28|0|15
C|SBLK|20250731|15:59:47.021567|S|31|18.28|0|31
C|SBLK|20250731|15:59:47.245751|S|4|18.28|0|4
C|SBLK|20250731|15:59:55.204384|S|9|18.275|0|9
C|SBLK|20250731|15:59:56.642155|S|18|18.275|0|18
C|SBND|20250731|14:11:29.052694|S|100|18.85|0|100
C|SBND|20250731|14:29:44.108461|S|100|18.85|0|100
C|SBND|20250731|14:54:16.127303|S|100|18.84|0|100
C|SBND|20250731|15:25:12.360580|S|100|18.85|0|100
C|SBND|20250731|15:48:58.421436|S|100|18.84|0|100
C|SBND|20250731|15:51:17.546485|S|200|18.84|0|200
C|SBND|20250731|15:51:48.483951|S|24|18.83|0|24
C|SBND|20250731|15:58:34.259178|S|176|18.83|0|176
C|SBND|20250731|15:59:00.574953|S|200|18.83|0|200
C|SBND|20250731|15:59:06.789678|S|23|18.83|0|23
C|SBND|20250731|15:59:10.609239|S|177|18.83|0|177
C|SBND|20250731|15:59:18.242592|S|200|18.83|0|200
C|SBND|20250731|15:59:26.455983|S|200|18.83|0|200
C|SBND|20250731|15:59:34.583259|S|200|18.83|0|200
C|SBND|20250731|15:59:39.678461|S|200|18.83|0|200
C|SBND|20250731|15:59:44.729189|S|100|18.83|0|100
C|SBND|20250731|15:59:47.345508|S|100|18.83|0|100
C|SBND|20250731|15:59:49.322984|S|100|18.83|0|100
C|SBND|20250731|15:59:53.681669|S|100|18.83|0|100
C|SBND|20250731|15:59:55.205328|S|200|18.83|0|200
C|SBRA|20250731|09:56:40.352156|S|100|18.07|0|100
C|SBRA|20250731|10:03:59.838755|S|100|18.07|0|100
C|SBRA|20250731|10:14:05.727365|S|100|18.11|0|100
C|SBRA|20250731|10:14:56.966352|S|98|18.11|0|98
C|SBRA|20250731|10:25:10.909082|S|100|18.09|0|100
C|SBRA|20250731|10:51:44.807061|S|100|18.14|0|100
C|SBRA|20250731|10:58:51.945087|S|16|18.1|0|16
C|SBRA|20250731|11:00:27.689215|S|100|18.08|0|100
C|SBRA|20250731|11:00:43.061259|S|100|18.08|0|100
C|SBRA|20250731|11:01:13.303781|S|100|18.075|0|100
C|SBRA|20250731|11:01:33.454782|S|100|18.07|0|100
C|SBRA|20250731|11:02:06.019338|S|100|18.09|0|100
C|SBRA|20250731|11:08:57.099752|S|100|18.09|0|100
C|SBRA|20250731|11:11:14.153876|S|100|18.08|0|100
C|SBRA|20250731|11:13:21.230487|S|100|18.06|0|100
C|SBRA|20250731|11:13:27.941316|S|100|18.05|0|100
C|SBRA|20250731|11:13:51.287937|S|100|18.05|0|100
C|SBRA|20250731|11:13:51.287938|S|100|18.05|0|100
C|SBRA|20250731|11:13:51.287938|S|100|18.05|0|100
C|SBRA|20250731|11:13:51.296672|S|100|18.05|0|100
C|SBRA|20250731|11:14:09.323018|S|5|18.055|0|5
C|SBRA|20250731|11:17:37.373125|S|100|18.08|0|100
C|SBRA|20250731|11:17:37.462427|S|100|18.08|0|100
C|SBRA|20250731|11:17:37.462427|S|8|18.08|0|8
C|SBRA|20250731|11:18:51.443229|S|100|18.09|0|100
C|SBRA|20250731|11:21:35.742638|S|94|18.05|0|94
C|SBRA|20250731|11:21:35.742745|S|6|18.05|0|6
C|SBRA|20250731|11:21:35.742745|S|100|18.05|0|100
C|SBRA|20250731|11:21:35.742745|S|100|18.05|0|100
C|SBRA|20250731|11:21:35.742745|S|94|18.05|0|94
C|SBRA|20250731|11:21:35.742770|S|6|18.05|0|6
C|SBRA|20250731|11:21:35.742770|S|100|18.05|0|100
C|SBRA|20250731|11:21:35.742770|S|100|18.05|0|100
C|SBRA|20250731|11:21:35.742770|S|100|18.05|0|100
C|SBRA|20250731|11:21:35.742882|S|29|18.05|0|29
C|SBRA|20250731|11:25:38.714685|S|14|18.08|0|14
C|SBRA|20250731|11:38:11.571090|S|100|18.145|0|100
C|SBRA|20250731|11:42:00.039585|S|29|18.155|0|29
C|SBRA|20250731|11:44:10.843373|S|11|18.15|0|11
C|SBRA|20250731|12:06:59.239019|S|100|18.08|0|100
C|SBRA|20250731|12:07:22.030244|S|100|18.08|0|100
C|SBRA|20250731|12:14:26.329272|S|6|18.09|0|6
C|SBRA|20250731|12:20:09.403265|S|100|18.06|0|100
C|SBRA|20250731|12:20:33.666299|S|100|18.06|0|100
C|SBRA|20250731|12:39:57.733895|S|1|18.105|0|1
C|SBRA|20250731|12:39:57.844058|S|100|18.09|0|100
C|SBRA|20250731|12:45:24.457660|S|100|18.1|0|100
C|SBRA|20250731|12:45:30.330603|S|100|18.1|0|100
C|SBRA|20250731|12:45:31.781069|S|29|18.11|0|29
C|SBRA|20250731|12:46:07.704911|S|100|18.11|0|100
C|SBRA|20250731|12:47:29.495256|S|100|18.105|0|100
C|SBRA|20250731|12:47:31.109042|S|100|18.1|0|100
C|SBRA|20250731|12:47:31.109742|S|100|18.1|0|100
C|SBRA|20250731|12:55:51.271888|S|17|18.11|0|17
C|SBRA|20250731|12:58:12.076973|S|100|18.11|0|100
C|SBRA|20250731|12:58:50.011538|S|100|18.105|0|100
C|SBRA|20250731|13:02:17.778683|S|100|18.09|0|100
C|SBRA|20250731|13:05:11.639217|S|23|18.07|0|23
C|SBRA|20250731|13:05:16.905789|S|100|18.07|0|100
C|SBRA|20250731|13:10:19.914813|S|32|18.08|0|32
C|SBRA|20250731|13:10:56.268005|S|9|18.07|0|9
C|SBRA|20250731|13:14:06.694593|S|100|18.05|0|100
C|SBRA|20250731|13:14:06.694593|S|200|18.05|0|200
C|SBRA|20250731|13:14:06.694593|S|100|18.05|0|100
C|SBRA|20250731|13:14:06.694593|S|100|18.05|0|100
C|SBRA|20250731|13:14:06.694676|S|100|18.05|0|100
C|SBRA|20250731|13:14:06.694676|S|34|18.05|0|34
C|SBRA|20250731|13:14:06.694754|S|66|18.05|0|66
C|SBRA|20250731|13:14:06.694755|S|200|18.05|0|200
C|SBRA|20250731|13:14:06.694755|S|100|18.05|0|100
C|SBRA|20250731|13:14:39.027556|S|100|18.05|0|100
C|SBRA|20250731|13:14:39.027556|S|200|18.05|0|200
C|SBRA|20250731|13:14:39.027557|S|100|18.05|0|100
C|SBRA|20250731|13:14:39.027724|S|100|18.05|0|100
C|SBRA|20250731|13:15:07.593316|S|200|18.05|0|200
C|SBRA|20250731|13:15:08.596000|S|100|18.05|0|100
C|SBRA|20250731|13:15:09.598990|S|100|18.05|0|100
C|SBRA|20250731|13:25:21.702109|S|5|18.03|0|5
C|SBRA|20250731|13:26:18.658268|S|98|18.02|0|98
C|SBRA|20250731|13:26:20.297564|S|2|18.02|0|2
C|SBRA|20250731|13:27:27.708392|S|100|18.01|0|100
C|SBRA|20250731|13:29:46.851439|S|100|18.01|0|100
C|SBRA|20250731|13:33:31.636953|S|70|17.99|0|70
C|SBRA|20250731|13:43:48.983524|S|100|18|0|100
C|SBRA|20250731|13:46:09.152352|S|100|18|0|100
C|SBRA|20250731|13:46:09.335388|S|100|18|0|100
C|SBRA|20250731|13:46:17.106270|S|30|18.01|0|30
C|SBRA|20250731|13:51:52.192285|S|100|18|0|100
C|SBRA|20250731|14:21:56.854160|S|100|18.04|0|100
C|SBRA|20250731|14:27:11.046926|S|61|18.04|0|61
C|SBRA|20250731|14:32:50.603726|S|100|18.05|0|100
C|SBRA|20250731|14:34:06.383067|S|5|18.055|0|5
C|SBRA|20250731|14:36:41.564182|S|6|18.05|0|6
C|SBRA|20250731|14:36:41.564182|S|79|18.05|0|79
C|SBRA|20250731|14:37:49.301637|S|100|18.04|0|100
C|SBRA|20250731|14:37:51.304926|S|100|18.04|0|100
C|SBRA|20250731|14:39:09.464425|S|23|18.05|0|23
C|SBRA|20250731|14:42:26.382686|S|100|18.03|0|100
C|SBRA|20250731|14:47:19.198790|S|96|18.04|0|96
C|SBRA|20250731|14:47:34.337820|S|100|18.04|0|100
C|SBRA|20250731|14:49:34.289048|S|1|18.04|0|1
C|SBRA|20250731|14:52:02.513422|S|1|18.05|0|1
C|SBRA|20250731|14:52:02.513422|S|1|18.05|0|1
C|SBRA|20250731|14:55:32.261183|S|100|18.07|0|100
C|SBRA|20250731|14:57:50.584225|S|2|18.06|0|2
C|SBRA|20250731|14:59:20.123508|S|100|18.06|0|100
C|SBRA|20250731|15:01:56.258263|S|1|18.06|0|1
C|SBRA|20250731|15:01:56.258263|S|2|18.06|0|2
C|SBRA|20250731|15:01:56.258263|S|100|18.06|0|100
C|SBRA|20250731|15:03:52.618293|S|20|18.07|0|20
C|SBRA|20250731|15:04:23.012678|S|1|18.06|0|1
C|SBRA|20250731|15:08:51.991749|S|4|18.06|0|4
C|SBRA|20250731|15:10:41.621028|S|1|18.06|0|1
C|SBRA|20250731|15:12:06.116328|S|2|18.06|0|2
C|SBRA|20250731|15:12:18.398675|S|100|18.07|0|100
C|SBRA|20250731|15:13:36.543531|S|3|18.06|0|3
C|SBRA|20250731|15:13:36.543531|S|2|18.06|0|2
C|SBRA|20250731|15:14:35.578617|S|73|18.05|0|73
C|SBRA|20250731|15:14:35.578617|S|100|18.05|0|100
C|SBRA|20250731|15:14:35.578663|S|88|18.05|0|88
C|SBRA|20250731|15:14:35.578663|S|27|18.05|0|27
C|SBRA|20250731|15:14:35.578664|S|12|18.05|0|12
C|SBRA|20250731|15:14:35.578666|S|100|18.05|0|100
C|SBRA|20250731|15:14:35.578666|S|100|18.05|0|100
C|SBRA|20250731|15:17:09.183524|S|100|18.03|0|100
C|SBRA|20250731|15:17:11.328653|S|100|18.03|0|100
C|SBRA|20250731|15:21:32.816953|S|3|18.04|0|3
C|SBRA|20250731|15:21:32.816953|S|2|18.04|0|2
C|SBRA|20250731|15:21:32.816953|S|1|18.04|0|1
C|SBRA|20250731|15:21:49.930334|S|29|18.04|0|29
C|SBRA|20250731|15:21:49.930381|S|71|18.04|0|71
C|SBRA|20250731|15:21:49.931069|S|29|18.04|0|29
C|SBRA|20250731|15:22:44.069646|S|1|18.03|0|1
C|SBRA|20250731|15:22:44.069646|S|34|18.03|0|34
C|SBRA|20250731|15:22:44.069646|S|2|18.03|0|2
C|SBRA|20250731|15:24:58.740122|S|1|18.02|0|1
C|SBRA|20250731|15:25:31.594611|S|160|18.015|0|160
C|SBRA|20250731|15:26:00.558205|S|41|18.01|0|41
C|SBRA|20250731|15:28:49.277398|S|100|18.02|0|100
C|SBRA|20250731|15:28:49.277398|S|100|18.02|0|100
C|SBRA|20250731|15:28:53.031562|S|100|18.02|0|100
C|SBRA|20250731|15:30:27.273058|S|22|18.03|0|22
C|SBRA|20250731|15:31:45.129045|S|24|18.02|0|24
C|SBRA|20250731|15:32:01.867286|S|12|18.01|0|12
C|SBRA|20250731|15:35:29.743015|S|61|18|0|61
C|SBRA|20250731|15:35:29.743016|S|39|18|0|39
C|SBRA|20250731|15:38:56.586665|S|23|18.02|0|23
C|SBRA|20250731|15:39:34.080480|S|6|18.02|0|6
C|SBRA|20250731|15:40:13.398335|S|19|18.01|0|19
C|SBRA|20250731|15:42:22.603457|S|100|18.02|0|100
C|SBRA|20250731|15:42:22.603902|S|100|18.02|0|100
C|SBRA|20250731|15:45:46.563464|S|20|18.03|0|20
C|SBRA|20250731|15:46:43.389688|S|80|18.03|0|80
C|SBRA|20250731|15:46:43.389689|S|100|18.03|0|100
C|SBRA|20250731|15:47:14.818204|S|100|18.02|0|100
C|SBRA|20250731|15:47:14.934198|S|100|18.02|0|100
C|SBRA|20250731|15:48:56.928582|S|6|18.04|0|6
C|SBRA|20250731|15:48:56.928583|S|9|18.04|0|9
C|SBRA|20250731|15:49:20.791166|S|95|18.04|0|95
C|SBRA|20250731|15:49:20.791210|S|5|18.04|0|5
C|SBRA|20250731|15:49:38.556698|S|190|18.035|0|190
C|SBRA|20250731|15:50:40.598518|S|100|18.04|0|100
C|SBRA|20250731|15:53:26.553618|S|4|18.01|0|4
C|SBRA|20250731|15:54:40.076357|S|100|18.02|0|100
C|SBRA|20250731|15:54:40.076358|S|100|18.03|0|100
C|SBRA|20250731|15:54:40.076358|S|100|18.04|0|100
C|SBRA|20250731|15:55:08.374849|S|100|18.01|0|100
C|SBRA|20250731|15:55:33.181281|S|100|18|0|100
C|SBRA|20250731|15:55:47.052169|S|20|18|0|20
C|SBRA|20250731|15:55:47.052169|S|100|18|0|100
C|SBRA|20250731|15:57:02.600062|S|100|18.01|0|100
C|SBRA|20250731|15:57:02.810738|S|27|18.01|0|27
C|SBRA|20250731|15:58:12.153736|S|100|18.025|0|100
C|SBRA|20250731|15:58:17.584834|S|5|18.025|0|5
C|SBRA|20250731|15:58:27.034336|S|100|18.025|0|100
C|SBRA|20250731|15:58:32.739192|S|100|18.025|0|100
C|SBRA|20250731|15:58:39.510077|S|100|18.02|0|100
C|SBRA|20250731|15:58:39.650207|S|84|18.02|0|84
C|SBRA|20250731|15:58:55.041877|S|5|18.015|0|5
C|SBRA|20250731|15:59:01.499558|S|100|18.01|0|100
C|SBRA|20250731|15:59:01.612489|S|100|18.01|0|100
C|SBRA|20250731|15:59:02.200851|S|99|18.01|0|99
C|SBRA|20250731|15:59:06.815218|S|100|18.02|0|100
C|SBRA|20250731|15:59:18.652797|S|100|18.025|0|100
C|SBRA|20250731|15:59:18.844393|S|100|18.03|0|100
C|SBRA|20250731|15:59:19.007339|S|81|18.03|0|81
C|SBRA|20250731|15:59:19.007340|S|19|18.03|0|19
C|SBRA|20250731|15:59:24.385983|S|100|18.025|0|100
C|SBRA|20250731|15:59:26.030953|S|100|18.025|0|100
C|SBRA|20250731|15:59:27.386435|S|100|18.025|0|100
C|SBRA|20250731|15:59:31.522654|S|100|18.015|0|100
C|SBRA|20250731|15:59:37.340709|S|100|18.02|0|100
C|SBRA|20250731|15:59:37.417486|S|100|18.02|0|100
C|SBRA|20250731|15:59:42.066561|S|100|18.02|0|100
C|SBRA|20250731|15:59:46.375663|S|64|18.02|0|64
C|SBRA|20250731|15:59:50.170296|S|2|18.02|0|2
C|SBRA|20250731|15:59:50.896675|S|4|18.025|0|4
C|SBRA|20250731|15:59:52.493292|S|25|18.03|0|25
C|SBRA|20250731|15:59:52.679311|S|67|18.02|0|67
C|SBRA|20250731|15:59:52.679311|S|33|18.02|0|33
C|SBRA|20250731|15:59:53.185322|S|100|18.02|0|100
C|SBRA|20250731|15:59:54.991246|S|10|18.025|0|10
C|SBRA|20250731|15:59:55.800540|S|16|18.025|0|16
C|SBRA|20250731|15:59:59.585869|S|20|18.02|0|20
C|SBRA|20250731|15:59:59.585870|S|10|18.02|0|10
C|SBS|20250731|10:36:00.108742|S|27|19.21|0|27
C|SBS|20250731|10:41:12.551167|S|2|19.2|0|2
C|SBS|20250731|10:41:12.551167|S|14|19.2|0|14
C|SBS|20250731|10:41:17.868873|S|3|19.21|0|3
C|SBS|20250731|10:41:47.419105|S|1|19.22|0|1
C|SBS|20250731|10:43:40.237302|S|1|19.27|0|1
C|SBS|20250731|10:49:27.219505|S|11|19.18|0|11
C|SBS|20250731|10:53:57.680047|S|3|19.15|0|3
C|SBS|20250731|10:54:09.258856|S|3|19.16|0|3
C|SBS|20250731|10:55:44.411593|S|3|19.16|0|3
C|SBS|20250731|10:58:50.868932|S|3|19.15|0|3
C|SBS|20250731|11:02:20.834049|S|3|19.16|0|3
C|SBS|20250731|11:06:20.514490|S|28|19.165|0|28
C|SBS|20250731|11:11:45.437890|S|14|19.19|0|14
C|SBS|20250731|11:13:46.340305|S|2|19.2|0|2
C|SBS|20250731|11:13:46.340305|S|1|19.2|0|1
C|SBS|20250731|11:16:02.461017|S|100|19.215|0|100
C|SBS|20250731|11:17:27.821642|S|3|19.23|0|3
C|SBS|20250731|11:18:07.932398|S|1|19.24|0|1
C|SBS|20250731|11:21:06.441621|S|6|19.24|0|6
C|SBS|20250731|11:22:43.632993|S|2|19.25|0|2
C|SBS|20250731|11:23:32.022859|S|2|19.26|0|2
C|SBS|20250731|11:25:04.286774|S|2|19.27|0|2
C|SBS|20250731|11:26:03.223610|S|1|19.27|0|1
C|SBS|20250731|11:27:43.286523|S|3|19.28|0|3
C|SBS|20250731|11:30:51.069757|S|1|19.29|0|1
C|SBS|20250731|11:31:20.510797|S|1|19.31|0|1
C|SBS|20250731|11:31:27.509792|S|90|19.3|0|90
C|SBS|20250731|11:31:27.509799|S|10|19.3|0|10
C|SBS|20250731|11:31:27.509872|S|10|19.3|0|10
C|SBS|20250731|11:32:09.391152|S|10|19.3|0|10
C|SBS|20250731|11:35:02.046375|S|2|19.3|0|2
C|SBS|20250731|11:40:04.569909|S|4|19.35|0|4
C|SBS|20250731|11:40:06.014980|S|2|19.35|0|2
C|SBS|20250731|11:40:06.014980|S|6|19.35|0|6
C|SBS|20250731|11:44:37.672909|S|2|19.34|0|2
C|SBS|20250731|11:47:40.635605|S|20|19.34|0|20
C|SBS|20250731|11:48:48.991683|S|20|19.34|0|20
C|SBS|20250731|11:49:22.846261|S|10|19.34|0|10
C|SBS|20250731|11:51:40.384422|S|1|19.36|0|1
C|SBS|20250731|11:52:26.256079|S|1|19.36|0|1
C|SBS|20250731|11:53:08.148684|S|1|19.37|0|1
C|SBS|20250731|11:54:01.836247|S|4|19.37|0|4
C|SBS|20250731|12:04:00.956911|S|20|19.37|0|20
C|SBS|20250731|12:04:00.960123|S|8|19.37|0|8
C|SBS|20250731|12:06:04.303970|S|7|19.36|0|7
C|SBS|20250731|12:06:04.303971|S|2|19.36|0|2
C|SBS|20250731|12:14:23.200379|S|83|19.37|0|83
C|SBS|20250731|12:16:49.873051|S|1|19.375|0|1
C|SBS|20250731|12:17:41.098593|S|1|19.375|0|1
C|SBS|20250731|12:18:39.627755|S|5|19.365|0|5
C|SBS|20250731|12:19:12.305871|S|2|19.365|0|2
C|SBS|20250731|12:19:43.537337|S|10|19.36|0|10
C|SBS|20250731|12:22:43.367688|S|10|19.36|0|10
C|SBS|20250731|12:25:14.437817|S|3|19.37|0|3
C|SBS|20250731|12:25:14.437835|S|5|19.37|0|5
C|SBS|20250731|12:25:14.437835|S|2|19.37|0|2
C|SBS|20250731|12:25:14.437835|S|7|19.37|0|7
C|SBS|20250731|12:27:54.989724|S|2|19.37|0|2
C|SBS|20250731|12:27:54.989724|S|1|19.37|0|1
C|SBS|20250731|12:27:54.989725|S|2|19.37|0|2
C|SBS|20250731|12:27:54.989726|S|2|19.37|0|2
C|SBS|20250731|12:27:54.989733|S|2|19.37|0|2
C|SBS|20250731|12:28:29.665177|S|20|19.37|0|20
C|SBS|20250731|12:29:24.544128|S|8|19.36|0|8
C|SBS|20250731|12:32:18.123850|S|7|19.355|0|7
C|SBS|20250731|12:32:18.124350|S|1|19.36|0|1
C|SBS|20250731|12:32:18.124350|S|1|19.36|0|1
C|SBS|20250731|12:33:29.846834|S|1|19.355|0|1
C|SBS|20250731|12:33:43.676454|S|1|19.355|0|1
C|SBS|20250731|12:35:28.203067|S|1|19.355|0|1
C|SBS|20250731|12:35:28.203067|S|1|19.355|0|1
C|SBS|20250731|12:35:52.916969|S|1|19.355|0|1
C|SBS|20250731|12:36:11.015946|S|1|19.355|0|1
C|SBS|20250731|12:37:03.332426|S|1|19.355|0|1
C|SBS|20250731|12:37:15.724287|S|15|19.36|0|15
C|SBS|20250731|12:38:12.674345|S|1|19.365|0|1
C|SBS|20250731|12:38:59.827170|S|1|19.365|0|1
C|SBS|20250731|12:39:00.260513|S|1|19.365|0|1
C|SBS|20250731|12:39:05.280133|S|1|19.365|0|1
C|SBS|20250731|12:39:23.367100|S|1|19.365|0|1
C|SBS|20250731|12:41:19.964841|S|2|19.355|0|2
C|SBS|20250731|12:41:50.684333|S|2|19.355|0|2
C|SBS|20250731|12:44:44.493718|S|4|19.35|0|4
C|SBS|20250731|12:44:44.493742|S|2|19.35|0|2
C|SBS|20250731|12:46:05.155788|S|15|19.35|0|15
C|SBS|20250731|12:47:44.538767|S|10|19.32|0|10
C|SBS|20250731|12:48:51.145571|S|1|19.33|0|1
C|SBS|20250731|12:50:01.867584|S|15|19.34|0|15
C|SBS|20250731|12:53:32.730028|S|2|19.315|0|2
C|SBS|20250731|12:53:42.460973|S|1|19.315|0|1
C|SBS|20250731|12:54:58.940174|S|15|19.32|0|15
C|SBS|20250731|12:58:23.353657|S|52|19.31|0|52
C|SBS|20250731|12:59:54.105642|S|15|19.3|0|15
C|SBS|20250731|13:00:38.872359|S|8|19.3|0|8
C|SBS|20250731|13:01:40.051738|S|4|19.305|0|4
C|SBS|20250731|13:04:29.959834|S|22|19.29|0|22
C|SBS|20250731|13:04:45.852111|S|20|19.29|0|20
C|SBS|20250731|13:07:34.772711|S|1|19.285|0|1
C|SBS|20250731|13:07:35.256852|S|5|19.3|0|5
C|SBS|20250731|13:07:35.257058|S|15|19.3|0|15
C|SBS|20250731|13:10:39.795222|S|2|19.29|0|2
C|SBS|20250731|13:10:39.795222|S|2|19.29|0|2
C|SBS|20250731|13:10:52.917804|S|20|19.3|0|20
C|SBS|20250731|13:14:27.312229|S|2|19.27|0|2
C|SBS|20250731|13:14:27.312229|S|1|19.27|0|1
C|SBS|20250731|13:17:27.713580|S|1|19.255|0|1
C|SBS|20250731|13:17:27.717412|S|40|19.26|0|40
C|SBS|20250731|13:20:46.531919|S|18|19.23|0|18
C|SBS|20250731|13:22:05.488038|S|9|19.23|0|9
C|SBS|20250731|13:22:05.879016|S|41|19.23|0|41
C|SBS|20250731|13:22:49.932857|S|1|19.24|0|1
C|SBS|20250731|13:22:49.932857|S|2|19.24|0|2
C|SBS|20250731|13:22:49.932857|S|20|19.24|0|20
C|SBS|20250731|13:24:58.626421|S|20|19.26|0|20
C|SBS|20250731|13:24:58.626421|S|20|19.26|0|20
C|SBS|20250731|13:28:34.219775|S|60|19.24|0|60
C|SBS|20250731|13:28:34.219775|S|100|19.24|0|100
C|SBS|20250731|13:32:58.717073|S|3|19.23|0|3
C|SBS|20250731|13:33:03.825435|S|2|19.24|0|2
C|SBS|20250731|13:34:22.152856|S|1|19.24|0|1
C|SBS|20250731|13:34:22.152857|S|2|19.24|0|2
C|SBS|20250731|13:39:06.825700|S|11|19.26|0|11
C|SBS|20250731|13:44:01.573445|S|2|19.27|0|2
C|SBS|20250731|13:44:01.573445|S|6|19.27|0|6
C|SBS|20250731|13:57:22.617784|S|2|19.26|0|2
C|SBS|20250731|13:57:22.617784|S|30|19.26|0|30
C|SBS|20250731|13:59:38.001251|S|15|19.24|0|15
C|SBS|20250731|14:10:01.963803|S|2|19.17|0|2
C|SBS|20250731|14:10:22.682759|S|12|19.18|0|12
C|SBS|20250731|14:10:33.367778|S|1|19.19|0|1
C|SBS|20250731|14:16:30.172777|S|100|19.205|0|100
C|SBS|20250731|14:19:02.258166|S|3|19.21|0|3
C|SBS|20250731|14:19:02.258167|S|2|19.21|0|2
C|SBS|20250731|14:21:28.641894|S|2|19.26|0|2
C|SBS|20250731|14:23:03.794554|S|4|19.26|0|4
C|SBS|20250731|14:23:03.794554|S|20|19.26|0|20
C|SBS|20250731|14:24:48.097473|S|4|19.25|0|4
C|SBS|20250731|14:24:48.765427|S|10|19.25|0|10
C|SBS|20250731|14:28:11.691670|S|6|19.245|0|6
C|SBS|20250731|14:31:39.835874|S|1|19.26|0|1
C|SBS|20250731|14:33:25.258400|S|10|19.27|0|10
C|SBS|20250731|14:33:25.258401|S|2|19.27|0|2
C|SBS|20250731|14:34:02.281058|S|5|19.27|0|5
C|SBS|20250731|14:34:39.102894|S|1|19.28|0|1
C|SBS|20250731|14:38:15.117892|S|13|19.29|0|13
C|SBS|20250731|14:40:00.325776|S|10|19.29|0|10
C|SBS|20250731|14:40:00.325776|S|2|19.29|0|2
C|SBS|20250731|14:42:03.612042|S|2|19.28|0|2
C|SBS|20250731|14:42:17.268660|S|20|19.29|0|20
C|SBS|20250731|14:51:21.375573|S|20|19.3|0|20
C|SBS|20250731|14:53:53.338695|S|40|19.29|0|40
C|SBS|20250731|14:55:50.607245|S|1|19.305|0|1
C|SBS|20250731|15:01:44.620593|S|1|19.34|0|1
C|SBS|20250731|15:04:00.922927|S|3|19.33|0|3
C|SBS|20250731|15:04:00.922927|S|2|19.33|0|2
C|SBS|20250731|15:04:42.539657|S|1|19.34|0|1
C|SBS|20250731|15:05:58.352440|S|9|19.34|0|9
C|SBS|20250731|15:09:28.406849|S|2|19.32|0|2
C|SBS|20250731|15:12:45.244301|S|1|19.34|0|1
C|SBS|20250731|15:14:49.473563|S|6|19.3|0|6
C|SBS|20250731|15:20:58.693664|S|3|19.28|0|3
C|SBS|20250731|15:20:58.693664|S|8|19.28|0|8
C|SBS|20250731|15:21:41.150953|S|2|19.255|0|2
C|SBS|20250731|15:22:30.624136|S|2|19.26|0|2
C|SBS|20250731|15:22:50.293634|S|2|19.28|0|2
C|SBS|20250731|15:23:53.848485|S|4|19.29|0|4
C|SBS|20250731|15:26:01.678271|S|8|19.27|0|8
C|SBS|20250731|15:30:02.528174|S|2|19.27|0|2
C|SBS|20250731|15:32:38.256687|S|3|19.26|0|3
C|SBS|20250731|15:39:28.688605|S|1|19.265|0|1
C|SBS|20250731|15:40:34.476030|S|1|19.255|0|1
C|SBS|20250731|15:43:48.106845|S|40|19.26|0|40
C|SBS|20250731|15:50:24.667618|S|1|19.275|0|1
C|SBS|20250731|15:50:27.679289|S|1|19.275|0|1
C|SBS|20250731|15:50:30.692081|S|1|19.275|0|1
C|SBS|20250731|15:50:33.710381|S|1|19.275|0|1
C|SBS|20250731|15:50:36.729225|S|1|19.275|0|1
C|SBS|20250731|15:50:39.755387|S|1|19.275|0|1
C|SBS|20250731|15:50:42.765043|S|1|19.275|0|1
C|SBS|20250731|15:50:45.776022|S|1|19.275|0|1
C|SBS|20250731|15:50:48.785771|S|1|19.275|0|1
C|SBS|20250731|15:50:54.817026|S|1|19.275|0|1
C|SBS|20250731|15:50:57.824752|S|1|19.275|0|1
C|SBS|20250731|15:51:00.838780|S|1|19.275|0|1
C|SBS|20250731|15:51:06.871433|S|1|19.275|0|1
C|SBS|20250731|15:51:11.342538|S|1|19.275|0|1
C|SBS|20250731|15:51:15.566461|S|1|19.275|0|1
C|SBS|20250731|15:51:16.929592|S|1|19.275|0|1
C|SBS|20250731|15:51:20.703086|S|1|19.275|0|1
C|SBS|20250731|15:51:22.946214|S|1|19.275|0|1
C|SBS|20250731|15:51:25.965274|S|1|19.275|0|1
C|SBS|20250731|15:51:28.979837|S|1|19.275|0|1
C|SBS|20250731|15:53:25.227600|S|8|19.26|0|8
C|SBS|20250731|15:53:49.583750|S|20|19.26|0|20
C|SBS|20250731|15:55:10.161958|S|31|19.245|0|31
C|SBS|20250731|15:55:11.172742|S|9|19.245|0|9
C|SBS|20250731|15:55:13.184232|S|1|19.245|0|1
C|SBS|20250731|15:55:19.174749|S|1|19.245|0|1
C|SBS|20250731|15:55:20.838870|S|1|19.245|0|1
C|SBS|20250731|15:55:22.093355|S|17|19.245|0|17
C|SBS|20250731|15:55:30.115149|S|1|19.245|0|1
C|SBS|20250731|15:57:54.005760|S|48|19.27|0|48
C|SBS|20250731|15:57:54.005760|S|50|19.27|0|50
C|SBS|20250731|15:59:06.955135|S|200|19.275|0|200
C|SBS|20250731|15:59:06.960492|S|48|19.275|0|48
C|SBS|20250731|15:59:06.960559|S|152|19.275|0|152
C|SBS|20250731|15:59:07.843469|S|100|19.275|0|100
C|SBS|20250731|15:59:30.822085|S|69|19.275|0|69
C|SBS|20250731|15:59:50.004894|S|27|19.275|0|27
C|SBS|20250731|15:59:56.487851|S|100|19.275|0|100
C|SBS|20250731|15:59:56.538425|S|100|19.28|0|100
C|SBS|20250731|15:59:57.038016|S|21|19.28|0|21
C|SBSW|20250731|09:53:21.901586|S|28|8.36|0|28
C|SBSW|20250731|09:58:29.869388|S|2|8.375|0|2
C|SBSW|20250731|09:58:30.874333|S|2|8.375|0|2
C|SBSW|20250731|09:58:30.875141|S|2|8.375|0|2
C|SBSW|20250731|10:01:48.799235|S|100|8.36|0|100
C|SBSW|20250731|10:02:08.159128|S|100|8.38|0|100
C|SBSW|20250731|10:02:08.316912|S|100|8.375|0|100
C|SBSW|20250731|10:02:08.316919|S|100|8.375|0|100
C|SBSW|20250731|10:02:08.316927|S|195|8.375|0|195
C|SBSW|20250731|10:02:09.170097|S|100|8.375|0|100
C|SBSW|20250731|10:02:14.079467|S|20|8.38|0|20
C|SBSW|20250731|10:02:29.184815|S|40|8.37|0|40
C|SBSW|20250731|10:03:38.860419|S|20|8.39|0|20
C|SBSW|20250731|10:03:59.031667|S|100|8.38|0|100
C|SBSW|20250731|10:03:59.031696|S|100|8.38|0|100
C|SBSW|20250731|10:04:06.716941|S|100|8.38|0|100
C|SBSW|20250731|10:04:11.642394|S|100|8.38|0|100
C|SBSW|20250731|10:04:11.642402|S|100|8.38|0|100
C|SBSW|20250731|10:04:17.157741|S|100|8.38|0|100
C|SBSW|20250731|10:04:17.157767|S|100|8.38|0|100
C|SBSW|20250731|10:07:43.970031|S|100|8.36|0|100
C|SBSW|20250731|10:07:43.970031|S|100|8.36|0|100
C|SBSW|20250731|10:08:00.531788|S|100|8.36|0|100
C|SBSW|20250731|10:08:01.739326|S|100|8.355|0|100
C|SBSW|20250731|10:08:01.739340|S|100|8.355|0|100
C|SBSW|20250731|10:08:47.396969|S|100|8.36|0|100
C|SBSW|20250731|10:08:48.323732|S|70|8.36|0|70
C|SBSW|20250731|10:08:58.608813|S|100|8.35|0|100
C|SBSW|20250731|10:09:26.885122|S|12|8.32|0|12
C|SBSW|20250731|10:09:28.891676|S|100|8.32|0|100
C|SBSW|20250731|10:09:28.891677|S|100|8.32|0|100
C|SBSW|20250731|10:09:40.870144|S|100|8.32|0|100
C|SBSW|20250731|10:11:35.320268|S|81|8.34|0|81
C|SBSW|20250731|10:13:25.128284|S|100|8.38|0|100
C|SBSW|20250731|10:14:26.598917|S|3|8.38|0|3
C|SBSW|20250731|10:14:53.566620|S|8|8.38|0|8
C|SBSW|20250731|10:14:55.069114|S|100|8.39|0|100
C|SBSW|20250731|10:18:19.025418|S|100|8.405|0|100
C|SBSW|20250731|10:19:44.788525|S|100|8.39|0|100
C|SBSW|20250731|10:19:59.175627|S|100|8.39|0|100
C|SBSW|20250731|10:20:26.897019|S|100|8.39|0|100
C|SBSW|20250731|10:20:59.595916|S|100|8.39|0|100
C|SBSW|20250731|10:21:01.465122|S|100|8.39|0|100
C|SBSW|20250731|10:21:21.888680|S|100|8.39|0|100
C|SBSW|20250731|10:21:54.007348|S|100|8.39|0|100
C|SBSW|20250731|10:21:54.007348|S|200|8.39|0|200
C|SBSW|20250731|10:26:58.779791|S|100|8.37|0|100
C|SBSW|20250731|10:32:03.305099|S|19|8.36|0|19
C|SBSW|20250731|10:32:15.923317|S|100|8.37|0|100
C|SBSW|20250731|10:34:44.721293|S|100|8.35|0|100
C|SBSW|20250731|10:34:46.007492|S|38|8.35|0|38
C|SBSW|20250731|10:35:57.451173|S|42|8.35|0|42
C|SBSW|20250731|10:36:39.845416|S|100|8.355|0|100
C|SBSW|20250731|10:41:19.792028|S|24|8.35|0|24
C|SBSW|20250731|10:41:46.092233|S|5|8.35|0|5
C|SBSW|20250731|10:41:56.336371|S|100|8.37|0|100
C|SBSW|20250731|10:42:32.373738|S|200|8.37|0|200
C|SBSW|20250731|10:43:00.286162|S|15|8.37|0|15
C|SBSW|20250731|10:43:02.345577|S|100|8.36|0|100
C|SBSW|20250731|10:43:02.345577|S|200|8.36|0|200
C|SBSW|20250731|10:43:16.643905|S|300|8.37|0|300
C|SBSW|20250731|10:43:16.643905|S|100|8.37|0|100
C|SBSW|20250731|10:43:44.313890|S|5|8.38|0|5
C|SBSW|20250731|10:43:44.313890|S|10|8.38|0|10
C|SBSW|20250731|10:45:09.655864|S|100|8.37|0|100
C|SBSW|20250731|10:45:14.424596|S|5|8.38|0|5
C|SBSW|20250731|10:45:16.430235|S|100|8.38|0|100
C|SBSW|20250731|10:45:16.430235|S|100|8.38|0|100
C|SBSW|20250731|10:47:10.246989|S|400|8.355|0|400
C|SBSW|20250731|10:47:31.261865|S|165|8.36|0|165
C|SBSW|20250731|10:47:31.261865|S|100|8.36|0|100
C|SBSW|20250731|10:48:37.112595|S|100|8.36|0|100
C|SBSW|20250731|10:51:27.190630|S|200|8.35|0|200
C|SBSW|20250731|10:51:27.190675|S|100|8.35|0|100
C|SBSW|20250731|10:54:41.977904|S|100|8.37|0|100
C|SBSW|20250731|10:55:01.260375|S|500|8.375|0|500
C|SBSW|20250731|10:55:50.143648|S|50|8.39|0|50
C|SBSW|20250731|10:55:50.143648|S|100|8.39|0|100
C|SBSW|20250731|10:56:52.444764|S|100|8.39|0|100
C|SBSW|20250731|10:59:30.083518|S|100|8.41|0|100
C|SBSW|20250731|10:59:56.326057|S|100|8.42|0|100
C|SBSW|20250731|10:59:58.600582|S|100|8.43|0|100
C|SBSW|20250731|11:04:12.412823|S|100|8.43|0|100
C|SBSW|20250731|11:04:49.574981|S|1|8.42|0|1
C|SBSW|20250731|11:09:51.099645|S|100|8.425|0|100
C|SBSW|20250731|11:12:00.966174|S|100|8.42|0|100
C|SBSW|20250731|11:12:03.150622|S|100|8.42|0|100
C|SBSW|20250731|11:14:20.876290|S|100|8.42|0|100
C|SBSW|20250731|11:14:23.350762|S|100|8.43|0|100
C|SBSW|20250731|11:15:04.551861|S|100|8.46|0|100
C|SBSW|20250731|11:15:04.551862|S|200|8.46|0|200
C|SBSW|20250731|11:17:27.446199|S|100|8.48|0|100
C|SBSW|20250731|11:17:27.446199|S|100|8.48|0|100
C|SBSW|20250731|11:19:05.395479|S|100|8.45|0|100
C|SBSW|20250731|11:19:20.017489|S|100|8.46|0|100
C|SBSW|20250731|11:20:06.563774|S|12|8.45|0|12
C|SBSW|20250731|11:20:14.724899|S|100|8.45|0|100
C|SBSW|20250731|11:20:22.485595|S|21|8.46|0|21
C|SBSW|20250731|11:25:53.016133|S|26|8.44|0|26
C|SBSW|20250731|11:25:53.016134|S|100|8.44|0|100
C|SBSW|20250731|11:38:02.976545|S|100|8.42|0|100
C|SBSW|20250731|11:40:45.049789|S|100|8.43|0|100
C|SBSW|20250731|11:48:13.031646|S|100|8.4|0|100
C|SBSW|20250731|11:48:33.767903|S|1|8.4|0|1
C|SBSW|20250731|11:48:33.767903|S|2|8.4|0|2
C|SBSW|20250731|11:54:45.098112|S|21|8.41|0|21
C|SBSW|20250731|12:06:29.472843|S|100|8.36|0|100
C|SBSW|20250731|12:07:34.939553|S|100|8.37|0|100
C|SBSW|20250731|12:12:42.103260|S|100|8.35|0|100
C|SBSW|20250731|12:13:20.370025|S|200|8.35|0|200
C|SBSW|20250731|12:13:20.370025|S|100|8.35|0|100
C|SBSW|20250731|12:13:20.370129|S|4|8.35|0|4
C|SBSW|20250731|12:14:24.801970|S|100|8.35|0|100
C|SBSW|20250731|12:14:24.802007|S|100|8.35|0|100
C|SBSW|20250731|12:20:45.364320|S|100|8.395|0|100
C|SBSW|20250731|12:37:36.281397|S|62|8.37|0|62
C|SBSW|20250731|12:37:36.292207|S|100|8.38|0|100
C|SBSW|20250731|12:37:36.292208|S|100|8.38|0|100
C|SBSW|20250731|12:37:36.299127|S|100|8.37|0|100
C|SBSW|20250731|12:46:00.473321|S|200|8.38|0|200
C|SBSW|20250731|12:46:00.473321|S|100|8.38|0|100
C|SBSW|20250731|12:54:11.461319|S|5|8.37|0|5
C|SBSW|20250731|12:54:38.210437|S|29|8.36|0|29
C|SBSW|20250731|13:17:59.571293|S|100|8.36|0|100
C|SBSW|20250731|13:29:32.191907|S|10|8.32|0|10
C|SBSW|20250731|13:29:34.851742|S|200|8.32|0|200
C|SBSW|20250731|13:32:56.953523|S|104|8.33|0|104
C|SBSW|20250731|13:32:56.953523|S|100|8.33|0|100
C|SBSW|20250731|13:34:50.529983|S|100|8.33|0|100
C|SBSW|20250731|13:43:03.919063|S|21|8.35|0|21
C|SBSW|20250731|13:47:47.469633|S|24|8.34|0|24
C|SBSW|20250731|13:47:47.469633|S|100|8.34|0|100
C|SBSW|20250731|13:50:58.175254|S|100|8.33|0|100
C|SBSW|20250731|14:08:59.536380|S|100|8.32|0|100
C|SBSW|20250731|14:09:18.763723|S|14|8.32|0|14
C|SBSW|20250731|14:20:50.984503|S|200|8.34|0|200
C|SBSW|20250731|14:32:49.950133|S|100|8.31|0|100
C|SBSW|20250731|14:32:49.950133|S|200|8.31|0|200
C|SBSW|20250731|14:32:55.663077|S|100|8.31|0|100
C|SBSW|20250731|14:33:16.567358|S|21|8.32|0|21
C|SBSW|20250731|14:47:18.948582|S|100|8.33|0|100
C|SBSW|20250731|14:59:45.676710|S|21|8.34|0|21
C|SBSW|20250731|15:01:52.636198|S|100|8.36|0|100
C|SBSW|20250731|15:02:15.555596|S|26|8.36|0|26
C|SBSW|20250731|15:02:15.555596|S|74|8.36|0|74
C|SBSW|20250731|15:03:55.834104|S|100|8.355|0|100
C|SBSW|20250731|15:04:56.893289|S|100|8.36|0|100
C|SBSW|20250731|15:14:19.980400|S|33|8.37|0|33
C|SBSW|20250731|15:27:10.958020|S|200|8.34|0|200
C|SBSW|20250731|15:28:20.446292|S|200|8.34|0|200
C|SBSW|20250731|15:28:20.446292|S|134|8.34|0|134
C|SBSW|20250731|15:38:35.033470|S|21|8.38|0|21
C|SBSW|20250731|15:41:57.635253|S|100|8.39|0|100
C|SBSW|20250731|15:45:57.773902|S|21|8.4|0|21
C|SBSW|20250731|15:48:39.466799|S|1|8.4|0|1
C|SBSW|20250731|15:57:06.152788|S|100|8.365|0|100
C|SBSW|20250731|15:57:17.276602|S|100|8.36|0|100
C|SBSW|20250731|15:58:31.383836|S|300|8.35|0|300
C|SBSW|20250731|15:59:03.807467|S|100|8.35|0|100
C|SBSW|20250731|15:59:03.862280|S|300|8.35|0|300
C|SBSW|20250731|15:59:20.641362|S|100|8.355|0|100
C|SBSW|20250731|15:59:38.376150|S|100|8.36|0|100
C|SBSW|20250731|15:59:41.740324|S|100|8.36|0|100
C|SBSW|20250731|15:59:41.740324|S|200|8.36|0|200
C|SBSW|20250731|15:59:41.740324|S|100|8.36|0|100
C|SBSW|20250731|15:59:41.740324|S|300|8.36|0|300
C|SBSW|20250731|15:59:41.740493|S|200|8.36|0|200
C|SBSW|20250731|15:59:49.231064|S|95|8.365|0|95
C|SBSW|20250731|15:59:49.348910|S|32|8.365|0|32
C|SBSW|20250731|15:59:53.133467|S|361|8.365|0|361
C|SBSW|20250731|15:59:53.133550|S|200|8.365|0|200
C|SBSW|20250731|15:59:54.226317|S|38|8.365|0|38
C|SBSW|20250731|15:59:56.194051|S|15|8.37|0|15
C|SBUX|20250731|09:30:14.907637|S|100|91.205|0|100
C|SBUX|20250731|09:30:14.907666|S|100|91.205|0|100
C|SBUX|20250731|09:30:18.086397|S|8|91.33|0|8
C|SBUX|20250731|09:30:18.165479|S|50|91.29|0|50
C|SBUX|20250731|09:30:18.165594|S|50|91.29|0|50
C|SBUX|20250731|09:31:07.830965|S|50|91.09|0|50
C|SBUX|20250731|09:31:30.824717|S|7|91.38|0|7
C|SBUX|20250731|09:31:30.825031|S|5|91.39|0|5
C|SBUX|20250731|09:33:27.930252|S|100|91.6|0|100
C|SBUX|20250731|09:33:27.930564|S|7|91.61|0|7
C|SBUX|20250731|09:36:02.343788|S|50|92.17|0|50
C|SBUX|20250731|09:37:21.433608|S|5|92.2|0|5
C|SBUX|20250731|09:38:11.986606|S|10|92.27|0|10
C|SBUX|20250731|09:39:16.956058|S|200|92.2|0|200
C|SBUX|20250731|09:39:17.795141|S|117|92.2|0|117
C|SBUX|20250731|09:40:34.085557|S|200|92.4|0|200
C|SBUX|20250731|09:40:35.057994|S|100|92.59|0|100
C|SBUX|20250731|09:41:23.270273|S|100|92.46|0|100
C|SBUX|20250731|09:41:34.302162|S|50|92.395|0|50
C|SBUX|20250731|09:42:02.083305|S|100|92.39|0|100
C|SBUX|20250731|09:42:50.816338|S|30|92.26|0|30
C|SBUX|20250731|09:45:57.316584|S|50|92.03|0|50
C|SBUX|20250731|09:46:10.419435|S|100|92.09|0|100
C|SBUX|20250731|09:47:09.871099|S|100|92.16|0|100
C|SBUX|20250731|09:50:50.451878|S|100|92.37|0|100
C|SBUX|20250731|09:52:50.116034|S|100|92.37|0|100
C|SBUX|20250731|09:54:21.502580|S|100|92.11|0|100
C|SBUX|20250731|09:55:51.652890|S|100|92.07|0|100
C|SBUX|20250731|09:56:17.347820|S|4|92.07|0|4
C|SBUX|20250731|09:57:15.815254|S|7|91.96|0|7
C|SBUX|20250731|09:57:15.816238|S|7|91.95|0|7
C|SBUX|20250731|09:57:25.609759|S|5|92|0|5
C|SBUX|20250731|09:57:39.899009|S|100|92|0|100
C|SBUX|20250731|09:57:39.901214|S|35|92.02|0|35
C|SBUX|20250731|09:58:42.415900|S|100|91.96|0|100
C|SBUX|20250731|09:59:06.264579|S|50|92.005|0|50
C|SBUX|20250731|09:59:06.264697|S|3|92.005|0|3
C|SBUX|20250731|09:59:06.264809|S|11|92.01|0|11
C|SBUX|20250731|10:00:09.862930|S|100|92.07|0|100
C|SBUX|20250731|10:01:04.351098|S|100|91.95|0|100
C|SBUX|20250731|10:01:25.817979|S|7|91.91|0|7
C|SBUX|20250731|10:01:25.817996|S|10|91.91|0|10
C|SBUX|20250731|10:01:34.438224|S|100|91.91|0|100
C|SBUX|20250731|10:02:10.271359|S|84|91.72|0|84
C|SBUX|20250731|10:03:05.405873|S|50|91.77|0|50
C|SBUX|20250731|10:07:00.025539|S|50|91.775|0|50
C|SBUX|20250731|10:07:03.070267|S|100|91.78|0|100
C|SBUX|20250731|10:08:26.125006|S|150|91.81|0|150
C|SBUX|20250731|10:08:55.551831|S|15|91.87|0|15
C|SBUX|20250731|10:08:55.551850|S|11|91.87|0|11
C|SBUX|20250731|10:08:55.551873|S|27|91.87|0|27
C|SBUX|20250731|10:08:55.551873|S|47|91.87|0|47
C|SBUX|20250731|10:09:43.831894|S|50|91.885|0|50
C|SBUX|20250731|10:10:46.817810|S|50|91.89|0|50
C|SBUX|20250731|10:10:46.817987|S|50|91.89|0|50
C|SBUX|20250731|10:11:22.065399|S|100|92.15|0|100
C|SBUX|20250731|10:11:22.238804|S|100|92.13|0|100
C|SBUX|20250731|10:12:16.326200|S|100|92.08|0|100
C|SBUX|20250731|10:14:00.903931|S|100|92.21|0|100
C|SBUX|20250731|10:17:12.419184|S|100|92.16|0|100
C|SBUX|20250731|10:18:23.602615|S|150|92.21|0|150
C|SBUX|20250731|10:19:00.744565|S|133|92.19|0|133
C|SBUX|20250731|10:19:30.014120|S|50|92.335|0|50
C|SBUX|20250731|10:19:31.884817|S|50|92.36|0|50
C|SBUX|20250731|10:19:31.884895|S|5|92.36|0|5
C|SBUX|20250731|10:19:54.346178|S|100|92.565|0|100
C|SBUX|20250731|10:20:22.141087|S|126|92.635|0|126
C|SBUX|20250731|10:20:47.096883|S|150|92.71|0|150
C|SBUX|20250731|10:22:51.442718|S|150|92.63|0|150
C|SBUX|20250731|10:23:26.100537|S|50|92.655|0|50
C|SBUX|20250731|10:23:35.334057|S|50|92.66|0|50
C|SBUX|20250731|10:23:35.334164|S|50|92.66|0|50
C|SBUX|20250731|10:24:12.129930|S|3|92.87|0|3
C|SBUX|20250731|10:24:27.400491|S|5|92.74|0|5
C|SBUX|20250731|10:26:06.594209|S|5|92.73|0|5
C|SBUX|20250731|10:28:36.433799|S|100|92.51|0|100
C|SBUX|20250731|10:34:37.744264|S|50|92.57|0|50
C|SBUX|20250731|10:34:37.744336|S|50|92.57|0|50
C|SBUX|20250731|10:34:37.744801|S|50|92.57|0|50
C|SBUX|20250731|10:34:54.663308|S|100|92.42|0|100
C|SBUX|20250731|10:35:49.226392|S|100|92.515|0|100
C|SBUX|20250731|10:36:41.212713|S|50|92.535|0|50
C|SBUX|20250731|10:39:23.087222|S|100|92.55|0|100
C|SBUX|20250731|10:41:36.376459|S|6|92.82|0|6
C|SBUX|20250731|10:41:36.376687|S|50|92.82|0|50
C|SBUX|20250731|10:43:24.576784|S|102|92.59|0|102
C|SBUX|20250731|10:48:02.107476|S|100|92.52|0|100
C|SBUX|20250731|10:50:04.896179|S|50|92.2|0|50
C|SBUX|20250731|10:50:04.896268|S|50|92.2|0|50
C|SBUX|20250731|10:50:04.896348|S|50|92.2|0|50
C|SBUX|20250731|10:50:12.202787|S|100|92.18|0|100
C|SBUX|20250731|10:50:26.710305|S|100|92.16|0|100
C|SBUX|20250731|10:52:13.073561|S|8|92.1|0|8
C|SBUX|20250731|10:52:22.882637|S|100|92.07|0|100
C|SBUX|20250731|10:53:12.631790|S|100|91.67|0|100
C|SBUX|20250731|10:53:12.631818|S|9|91.67|0|9
C|SBUX|20250731|10:53:12.631859|S|100|91.66|0|100
C|SBUX|20250731|10:53:13.817079|S|6|91.62|0|6
C|SBUX|20250731|10:55:08.651738|S|148|91.45|0|148
C|SBUX|20250731|10:55:48.814174|S|100|91.52|0|100
C|SBUX|20250731|10:57:26.031853|S|50|91.43|0|50
C|SBUX|20250731|10:58:54.014408|S|100|91.24|0|100
C|SBUX|20250731|10:59:57.779619|S|150|91.16|0|150
C|SBUX|20250731|10:59:57.779712|S|100|91.16|0|100
C|SBUX|20250731|10:59:57.795933|S|50|91.175|0|50
C|SBUX|20250731|11:00:21.514338|S|50|91.28|0|50
C|SBUX|20250731|11:00:27.439804|S|50|91.31|0|50
C|SBUX|20250731|11:01:36.322144|S|150|91.21|0|150
C|SBUX|20250731|11:01:36.322238|S|50|91.21|0|50
C|SBUX|20250731|11:01:36.322269|S|100|91.21|0|100
C|SBUX|20250731|11:01:40.147197|S|100|91.16|0|100
C|SBUX|20250731|11:03:26.434184|S|50|91.285|0|50
C|SBUX|20250731|11:05:36.843809|S|20|91|0|20
C|SBUX|20250731|11:06:18.494271|S|100|91.085|0|100
C|SBUX|20250731|11:06:22.092595|S|50|91.135|0|50
C|SBUX|20250731|11:07:33.122491|S|50|91.26|0|50
C|SBUX|20250731|11:07:40.880446|S|146|91.23|0|146
C|SBUX|20250731|11:09:41.177325|S|100|91.135|0|100
C|SBUX|20250731|11:09:59.855690|S|100|91.24|0|100
C|SBUX|20250731|11:12:02.159376|S|5|90.94|0|5
C|SBUX|20250731|11:13:14.354683|S|50|90.99|0|50
C|SBUX|20250731|11:13:14.354775|S|50|90.99|0|50
C|SBUX|20250731|11:15:49.919066|S|50|90.775|0|50
C|SBUX|20250731|11:18:35.804761|S|100|90.91|0|100
C|SBUX|20250731|11:18:59.631168|S|100|90.9|0|100
C|SBUX|20250731|11:20:22.372531|S|100|90.98|0|100
C|SBUX|20250731|11:20:22.383728|S|50|90.98|0|50
C|SBUX|20250731|11:20:22.383823|S|50|90.98|0|50
C|SBUX|20250731|11:20:22.383912|S|100|90.98|0|100
C|SBUX|20250731|11:20:38.352170|S|100|90.9|0|100
C|SBUX|20250731|11:24:00.331007|S|100|90.74|0|100
C|SBUX|20250731|11:25:01.219010|S|50|90.735|0|50
C|SBUX|20250731|11:28:17.457126|S|100|90.695|0|100
C|SBUX|20250731|11:28:17.891545|S|50|90.69|0|50
C|SBUX|20250731|11:28:41.086605|S|50|90.75|0|50
C|SBUX|20250731|11:28:41.087027|S|50|90.75|0|50
C|SBUX|20250731|11:28:41.094345|S|5|90.73|0|5
C|SBUX|20250731|11:28:42.007221|S|100|90.645|0|100
C|SBUX|20250731|11:28:51.558420|S|50|90.65|0|50
C|SBUX|20250731|11:28:51.558504|S|50|90.65|0|50
C|SBUX|20250731|11:28:52.078624|S|100|90.65|0|100
C|SBUX|20250731|11:29:25.235271|S|50|90.605|0|50
C|SBUX|20250731|11:29:44.191833|S|50|90.6|0|50
C|SBUX|20250731|11:29:54.785335|S|100|90.57|0|100
C|SBUX|20250731|11:31:22.026509|S|50|90.435|0|50
C|SBUX|20250731|11:31:33.655483|S|150|90.4|0|150
C|SBUX|20250731|11:31:33.655578|S|60|90.4|0|60
C|SBUX|20250731|11:31:55.808811|S|50|90.535|0|50
C|SBUX|20250731|11:36:43.191481|S|50|90.59|0|50
C|SBUX|20250731|11:36:49.311324|S|71|90.63|0|71
C|SBUX|20250731|11:37:12.755617|S|22|90.74|0|22
C|SBUX|20250731|11:38:36.652071|S|100|90.6|0|100
C|SBUX|20250731|11:38:49.707552|S|100|90.58|0|100
C|SBUX|20250731|11:38:49.783365|S|100|90.58|0|100
C|SBUX|20250731|11:40:04.994955|S|7|90.62|0|7
C|SBUX|20250731|11:41:06.238309|S|41|90.695|0|41
C|SBUX|20250731|11:42:29.388222|S|50|90.76|0|50
C|SBUX|20250731|11:43:04.375433|S|100|90.8|0|100
C|SBUX|20250731|11:46:15.085553|S|9|90.795|0|9
C|SBUX|20250731|11:47:52.772091|S|6|90.76|0|6
C|SBUX|20250731|11:48:09.407471|S|100|90.72|0|100
C|SBUX|20250731|11:48:10.414381|S|100|90.72|0|100
C|SBUX|20250731|11:48:42.835429|S|101|90.7|0|101
C|SBUX|20250731|11:49:11.870666|S|1|90.725|0|1
C|SBUX|20250731|11:49:13.881117|S|1|90.725|0|1
C|SBUX|20250731|11:49:15.102221|S|6|90.725|0|6
C|SBUX|20250731|11:50:04.257515|S|100|90.64|0|100
C|SBUX|20250731|11:51:54.908361|S|110|90.74|0|110
C|SBUX|20250731|11:53:58.071838|S|103|90.89|0|103
C|SBUX|20250731|11:54:15.258156|S|5|90.95|0|5
C|SBUX|20250731|11:54:15.258156|S|2|90.95|0|2
C|SBUX|20250731|11:55:01.779903|S|110|90.96|0|110
C|SBUX|20250731|11:57:59.569888|S|100|90.81|0|100
C|SBUX|20250731|11:58:02.944166|S|110|90.78|0|110
C|SBUX|20250731|11:58:18.953822|S|110|90.78|0|110
C|SBUX|20250731|11:59:01.313050|S|100|90.79|0|100
C|SBUX|20250731|11:59:31.903761|S|50|90.81|0|50
C|SBUX|20250731|11:59:31.903825|S|10|90.81|0|10
C|SBUX|20250731|12:00:53.304212|S|50|90.87|0|50
C|SBUX|20250731|12:01:49.852066|S|110|90.915|0|110
C|SBUX|20250731|12:01:50.709850|S|6|90.9|0|6
C|SBUX|20250731|12:06:35.586016|S|25|90.76|0|25
C|SBUX|20250731|12:06:51.918424|S|6|90.76|0|6
C|SBUX|20250731|12:06:51.918449|S|23|90.76|0|23
C|SBUX|20250731|12:07:56.827028|S|50|90.79|0|50
C|SBUX|20250731|12:07:56.827182|S|50|90.78|0|50
C|SBUX|20250731|12:10:31.254388|S|150|90.65|0|150
C|SBUX|20250731|12:10:42.045988|S|110|90.61|0|110
C|SBUX|20250731|12:10:43.030561|S|50|90.595|0|50
C|SBUX|20250731|12:11:28.314441|S|100|90.64|0|100
C|SBUX|20250731|12:11:45.332037|S|50|90.635|0|50
C|SBUX|20250731|12:11:45.332106|S|50|90.635|0|50
C|SBUX|20250731|12:12:02.589677|S|110|90.64|0|110
C|SBUX|20250731|12:12:02.589789|S|40|90.64|0|40
C|SBUX|20250731|12:12:59.605876|S|110|90.72|0|110
C|SBUX|20250731|12:13:15.178673|S|110|90.72|0|110
C|SBUX|20250731|12:13:15.178775|S|40|90.72|0|40
C|SBUX|20250731|12:14:39.882892|S|90|90.925|0|90
C|SBUX|20250731|12:19:30.530948|S|50|90.985|0|50
C|SBUX|20250731|12:19:30.531065|S|50|90.985|0|50
C|SBUX|20250731|12:19:30.531142|S|10|90.985|0|10
C|SBUX|20250731|12:26:49.556423|S|100|90.93|0|100
C|SBUX|20250731|12:26:49.556443|S|10|90.93|0|10
C|SBUX|20250731|12:28:12.496380|S|10|91.075|0|10
C|SBUX|20250731|12:28:17.461924|S|18|91.07|0|18
C|SBUX|20250731|12:30:28.264904|S|110|91.14|0|110
C|SBUX|20250731|12:35:10.318600|S|50|91.185|0|50
C|SBUX|20250731|12:35:10.318785|S|50|91.185|0|50
C|SBUX|20250731|12:38:52.209298|S|50|91.345|0|50
C|SBUX|20250731|12:40:27.020057|S|110|91.405|0|110
C|SBUX|20250731|12:40:49.354615|S|50|91.395|0|50
C|SBUX|20250731|12:43:00.986048|S|1|91.425|0|1
C|SBUX|20250731|12:47:08.021027|S|50|91.52|0|50
C|SBUX|20250731|12:47:13.288990|S|6|91.62|0|6
C|SBUX|20250731|12:47:13.289055|S|6|91.62|0|6
C|SBUX|20250731|12:47:13.289079|S|50|91.62|0|50
C|SBUX|20250731|12:47:13.289166|S|6|91.62|0|6
C|SBUX|20250731|12:48:24.304482|S|12|91.54|0|12
C|SBUX|20250731|12:51:20.352391|S|106|91.76|0|106
C|SBUX|20250731|12:51:24.274425|S|110|91.74|0|110
C|SBUX|20250731|12:51:24.427764|S|40|91.74|0|40
C|SBUX|20250731|12:51:24.427837|S|70|91.74|0|70
C|SBUX|20250731|12:51:24.727217|S|80|91.74|0|80
C|SBUX|20250731|12:51:24.727299|S|30|91.74|0|30
C|SBUX|20250731|12:51:24.828391|S|110|91.74|0|110
C|SBUX|20250731|12:51:25.254640|S|110|91.74|0|110
C|SBUX|20250731|12:52:39.463139|S|5|91.8|0|5
C|SBUX|20250731|12:58:11.139275|S|100|91.575|0|100
C|SBUX|20250731|12:58:43.775579|S|100|91.61|0|100
C|SBUX|20250731|12:58:43.775601|S|8|91.61|0|8
C|SBUX|20250731|12:58:43.775601|S|2|91.61|0|2
C|SBUX|20250731|12:59:01.399721|S|50|91.625|0|50
C|SBUX|20250731|12:59:01.399789|S|50|91.625|0|50
C|SBUX|20250731|13:03:32.326637|S|4|91.61|0|4
C|SBUX|20250731|13:03:34.185351|S|2|91.61|0|2
C|SBUX|20250731|13:03:35.325842|S|12|91.61|0|12
C|SBUX|20250731|13:03:38.161381|S|110|91.65|0|110
C|SBUX|20250731|13:03:46.931233|S|110|91.67|0|110
C|SBUX|20250731|13:04:19.602047|S|110|91.64|0|110
C|SBUX|20250731|13:04:19.641079|S|40|91.64|0|40
C|SBUX|20250731|13:04:19.641147|S|150|91.64|0|150
C|SBUX|20250731|13:05:09.022844|S|50|91.645|0|50
C|SBUX|20250731|13:06:38.937019|S|1|91.69|0|1
C|SBUX|20250731|13:07:23.443352|S|1|91.71|0|1
C|SBUX|20250731|13:07:37.668675|S|110|91.75|0|110
C|SBUX|20250731|13:07:37.668700|S|6|91.75|0|6
C|SBUX|20250731|13:07:37.668719|S|6|91.75|0|6
C|SBUX|20250731|13:09:43.159380|S|50|91.705|0|50
C|SBUX|20250731|13:09:43.159490|S|50|91.71|0|50
C|SBUX|20250731|13:13:12.071498|S|31|91.77|0|31
C|SBUX|20250731|13:15:47.251966|S|59|91.61|0|59
C|SBUX|20250731|13:17:31.492917|S|2|91.595|0|2
C|SBUX|20250731|13:17:32.264688|S|1|91.62|0|1
C|SBUX|20250731|13:21:40.367886|S|5|91.34|0|5
C|SBUX|20250731|13:24:10.834293|S|100|91.48|0|100
C|SBUX|20250731|13:25:37.235442|S|50|91.32|0|50
C|SBUX|20250731|13:26:45.155331|S|22|91.22|0|22
C|SBUX|20250731|13:27:27.788145|S|31|91.28|0|31
C|SBUX|20250731|13:28:25.473791|S|25|91.23|0|25
C|SBUX|20250731|13:28:41.833583|S|2|91.23|0|2
C|SBUX|20250731|13:28:45.165187|S|13|91.22|0|13
C|SBUX|20250731|13:28:55.902029|S|110|91.25|0|110
C|SBUX|20250731|13:33:01.658174|S|110|91.19|0|110
C|SBUX|20250731|13:33:44.156373|S|1|91.19|0|1
C|SBUX|20250731|13:35:34.095899|S|110|91.28|0|110
C|SBUX|20250731|13:35:34.114218|S|40|91.28|0|40
C|SBUX|20250731|13:35:34.114285|S|70|91.28|0|70
C|SBUX|20250731|13:35:35.700225|S|110|91.28|0|110
C|SBUX|20250731|13:36:07.693314|S|101|91.31|0|101
C|SBUX|20250731|13:42:41.776701|S|4|91.22|0|4
C|SBUX|20250731|13:43:26.684131|S|110|91.21|0|110
C|SBUX|20250731|13:47:55.051932|S|5|91.39|0|5
C|SBUX|20250731|13:49:00.753117|S|150|91.39|0|150
C|SBUX|20250731|13:50:06.097591|S|180|91.32|0|180
C|SBUX|20250731|13:55:13.483184|S|22|91.22|0|22
C|SBUX|20250731|13:58:03.560061|S|1|91.025|0|1
C|SBUX|20250731|13:58:07.806327|S|50|91|0|50
C|SBUX|20250731|13:58:17.365277|S|50|91.03|0|50
C|SBUX|20250731|13:58:28.169532|S|4|91.06|0|4
C|SBUX|20250731|14:06:36.062753|S|150|90.88|0|150
C|SBUX|20250731|14:06:42.177281|S|10|90.87|0|10
C|SBUX|20250731|14:10:49.000897|S|50|90.76|0|50
C|SBUX|20250731|14:13:05.604160|S|1|90.82|0|1
C|SBUX|20250731|14:13:08.453618|S|70|90.87|0|70
C|SBUX|20250731|14:13:25.408518|S|5|90.87|0|5
C|SBUX|20250731|14:17:49.393762|S|100|90.75|0|100
C|SBUX|20250731|14:21:02.903120|S|100|90.86|0|100
C|SBUX|20250731|14:21:02.903588|S|50|90.86|0|50
C|SBUX|20250731|14:21:02.908438|S|100|90.86|0|100
C|SBUX|20250731|14:21:02.908926|S|50|90.86|0|50
C|SBUX|20250731|14:21:02.915074|S|100|90.86|0|100
C|SBUX|20250731|14:21:02.915554|S|50|90.86|0|50
C|SBUX|20250731|14:21:02.921029|S|100|90.86|0|100
C|SBUX|20250731|14:21:02.921514|S|50|90.86|0|50
C|SBUX|20250731|14:21:02.926803|S|115|90.86|0|115
C|SBUX|20250731|14:21:02.927291|S|35|90.86|0|35
C|SBUX|20250731|14:26:29.684923|S|100|90.8|0|100
C|SBUX|20250731|14:27:58.527838|S|100|90.87|0|100
C|SBUX|20250731|14:28:40.525926|S|120|90.82|0|120
C|SBUX|20250731|14:39:38.514007|S|25|90.685|0|25
C|SBUX|20250731|14:40:56.402040|S|10|90.67|0|10
C|SBUX|20250731|14:42:09.611417|S|19|90.62|0|19
C|SBUX|20250731|14:42:09.611425|S|19|90.62|0|19
C|SBUX|20250731|14:44:24.080924|S|172|90.69|0|172
C|SBUX|20250731|14:45:13.136307|S|10|90.69|0|10
C|SBUX|20250731|14:45:13.136307|S|150|90.68|0|150
C|SBUX|20250731|14:53:40.820553|S|120|90.585|0|120
C|SBUX|20250731|14:53:43.462266|S|120|90.575|0|120
C|SBUX|20250731|14:53:53.664759|S|120|90.555|0|120
C|SBUX|20250731|14:56:27.025222|S|150|90.59|0|150
C|SBUX|20250731|14:58:15.834856|S|120|90.515|0|120
C|SBUX|20250731|15:01:06.343018|S|11|90.36|0|11
C|SBUX|20250731|15:05:00.645752|S|130|90.08|0|130
C|SBUX|20250731|15:07:42.962824|S|100|90.09|0|100
C|SBUX|20250731|15:07:45.031729|S|1|90.1|0|1
C|SBUX|20250731|15:09:24.751856|S|200|90.04|0|200
C|SBUX|20250731|15:09:26.204259|S|29|90.02|0|29
C|SBUX|20250731|15:10:49.649462|S|50|90.055|0|50
C|SBUX|20250731|15:15:48.832502|S|50|89.985|0|50
C|SBUX|20250731|15:15:48.832629|S|165|89.985|0|165
C|SBUX|20250731|15:16:47.372896|S|140|90.01|0|140
C|SBUX|20250731|15:16:47.423242|S|140|90.01|0|140
C|SBUX|20250731|15:16:47.423334|S|10|90.01|0|10
C|SBUX|20250731|15:21:28.730548|S|165|90.01|0|165
C|SBUX|20250731|15:24:16.781674|S|5|89.85|0|5
C|SBUX|20250731|15:25:17.098409|S|15|90.03|0|15
C|SBUX|20250731|15:27:06.037743|S|150|89.99|0|150
C|SBUX|20250731|15:27:06.037832|S|10|89.99|0|10
C|SBUX|20250731|15:30:17.571113|S|100|89.94|0|100
C|SBUX|20250731|15:33:58.131784|S|50|89.72|0|50
C|SBUX|20250731|15:33:58.131861|S|50|89.72|0|50
C|SBUX|20250731|15:34:01.216068|S|22|89.72|0|22
C|SBUX|20250731|15:34:16.083652|S|100|89.69|0|100
C|SBUX|20250731|15:34:16.083663|S|50|89.69|0|50
C|SBUX|20250731|15:38:05.202170|S|100|89.45|0|100
C|SBUX|20250731|15:38:18.782006|S|84|89.47|0|84
C|SBUX|20250731|15:38:18.929734|S|17|89.455|0|17
C|SBUX|20250731|15:38:22.379280|S|100|89.45|0|100
C|SBUX|20250731|15:38:25.355844|S|55|89.465|0|55
C|SBUX|20250731|15:41:06.903541|S|101|89.35|0|101
C|SBUX|20250731|15:42:52.379799|S|100|89.33|0|100
C|SBUX|20250731|15:43:32.137524|S|100|89.25|0|100
C|SBUX|20250731|15:44:05.942836|S|102|89.27|0|102
C|SBUX|20250731|15:44:08.953961|S|100|89.27|0|100
C|SBUX|20250731|15:44:08.953961|S|50|89.27|0|50
C|SBUX|20250731|15:45:27.897549|S|150|89.43|0|150
C|SBUX|20250731|15:45:27.897615|S|50|89.43|0|50
C|SBUX|20250731|15:45:27.897694|S|50|89.43|0|50
C|SBUX|20250731|15:46:19.792509|S|150|89.32|0|150
C|SBUX|20250731|15:46:57.049283|S|7|89.22|0|7
C|SBUX|20250731|15:48:26.491186|S|100|89.155|0|100
C|SBUX|20250731|15:48:29.545220|S|11|89.07|0|11
C|SBUX|20250731|15:52:28.801292|S|100|88.73|0|100
C|SBUX|20250731|15:52:37.445975|S|5|88.75|0|5
C|SBUX|20250731|15:52:37.448455|S|3|88.75|0|3
C|SBUX|20250731|15:52:37.448500|S|92|88.75|0|92
C|SBUX|20250731|15:53:09.370039|S|44|88.73|0|44
C|SBUX|20250731|15:54:13.589601|S|38|88.63|0|38
C|SBUX|20250731|15:54:42.002913|S|6|88.6|0|6
C|SBUX|20250731|15:54:42.103396|S|21|88.51|0|21
C|SBUX|20250731|15:54:54.285605|S|3|88.5|0|3
C|SBUX|20250731|15:54:54.285612|S|13|88.5|0|13
C|SBUX|20250731|15:54:54.285624|S|14|88.5|0|14
C|SBUX|20250731|15:55:54.315651|S|100|88.725|0|100
C|SBUX|20250731|15:57:30.097266|S|3|89.01|0|3
C|SBUX|20250731|15:57:30.097267|S|97|89.01|0|97
C|SBUX|20250731|15:58:01.088116|S|2|89.06|0|2
C|SBUX|20250731|15:58:32.310043|S|100|89.04|0|100
C|SBUX|20250731|15:59:02.452595|S|100|89.08|0|100
C|SBUX|20250731|15:59:02.452648|S|100|89.08|0|100
C|SBUX|20250731|15:59:06.891875|S|100|89.07|0|100
C|SBUX|20250731|15:59:14.583510|S|50|89.1|0|50
C|SBUX|20250731|15:59:17.754958|S|2|89.1|0|2
C|SBUX|20250731|15:59:18.749038|S|33|89.105|0|33
C|SBUX|20250731|15:59:18.749113|S|15|89.105|0|15
C|SBUX|20250731|15:59:21.514788|S|2|89.11|0|2
C|SBUX|20250731|15:59:22.205625|S|100|89.115|0|100
C|SBUX|20250731|15:59:31.241599|S|100|89.115|0|100
C|SBUX|20250731|15:59:33.572633|S|44|89.12|0|44
C|SBUX|20250731|15:59:53.442271|S|4|89.16|0|4
C|SBUX|20250731|15:59:58.714100|S|11|89.17|0|11
C|SBUX|20250731|15:59:58.714146|S|5|89.17|0|5
C|SCCO|20250731|09:32:26.095126|S|75|91.02|0|75
C|SCCO|20250731|09:32:26.095215|S|75|91.02|0|75
C|SCCO|20250731|09:32:26.095325|S|75|91.02|0|75
C|SCCO|20250731|09:57:52.454983|S|40|92.71|0|40
C|SCCO|20250731|09:57:55.709959|S|68|92.71|0|68
C|SCCO|20250731|10:04:21.404249|S|100|93.45|0|100
C|SCCO|20250731|10:04:56.842487|S|4|93.33|0|4
C|SCCO|20250731|10:05:17.248320|S|25|93.33|0|25
C|SCCO|20250731|10:17:59.114078|S|20|93.91|0|20
C|SCCO|20250731|10:19:11.068415|S|100|94.02|0|100
C|SCCO|20250731|10:28:21.167533|S|11|93.65|0|11
C|SCCO|20250731|10:35:24.973959|S|50|94.14|0|50
C|SCCO|20250731|10:35:24.973976|S|50|94.14|0|50
C|SCCO|20250731|10:43:41.180065|S|10|94.35|0|10
C|SCCO|20250731|10:46:45.120596|S|100|94.03|0|100
C|SCCO|20250731|10:46:45.120596|S|100|94.04|0|100
C|SCCO|20250731|10:46:45.120597|S|62|94.01|0|62
C|SCCO|20250731|10:46:45.120597|S|100|94.02|0|100
C|SCCO|20250731|11:00:31.237926|S|100|93.6|0|100
C|SCCO|20250731|11:31:12.315780|S|10|94.23|0|10
C|SCCO|20250731|11:33:38.350081|S|100|94.31|0|100
C|SCCO|20250731|11:37:13.090465|S|100|94.29|0|100
C|SCCO|20250731|11:38:46.141362|S|100|94.22|0|100
C|SCCO|20250731|12:10:28.001046|S|100|94.57|0|100
C|SCCO|20250731|12:29:54.917892|S|100|94.57|0|100
C|SCCO|20250731|12:36:53.245944|S|2|94.88|0|2
C|SCCO|20250731|12:45:24.265977|S|4|94.79|0|4
C|SCCO|20250731|12:45:24.278009|S|11|94.79|0|11
C|SCCO|20250731|12:56:38.844790|S|100|94.93|0|100
C|SCCO|20250731|13:25:40.076297|S|100|94.45|0|100
C|SCCO|20250731|13:39:49.431529|S|3|94.36|0|3
C|SCCO|20250731|13:51:55.227284|S|100|94.15|0|100
C|SCCO|20250731|14:06:47.043189|S|100|94.18|0|100
C|SCCO|20250731|14:06:47.043189|S|50|94.19|0|50
C|SCCO|20250731|14:08:35.042223|S|100|94.095|0|100
C|SCCO|20250731|14:09:05.469619|S|100|94.005|0|100
C|SCCO|20250731|14:09:05.469647|S|100|93.99|0|100
C|SCCO|20250731|14:09:05.476502|S|100|93.96|0|100
C|SCCO|20250731|14:09:05.477449|S|100|93.95|0|100
C|SCCO|20250731|14:09:05.478593|S|50|93.96|0|50
C|SCCO|20250731|15:00:59.670118|S|100|94.29|0|100
C|SCCO|20250731|15:00:59.670118|S|100|94.3|0|100
C|SCCO|20250731|15:00:59.670204|S|200|94.29|0|200
C|SCCO|20250731|15:10:40.665366|S|100|94.48|0|100
C|SCCO|20250731|15:10:40.665437|S|9|94.49|0|9
C|SCCO|20250731|15:10:40.665453|S|9|94.49|0|9
C|SCCO|20250731|15:16:44.027162|S|100|94.27|0|100
C|SCCO|20250731|15:37:16.591286|S|100|94.59|0|100
C|SCCO|20250731|15:37:42.307177|S|100|94.59|0|100
C|SCCO|20250731|15:42:16.583659|S|100|94.58|0|100
C|SCCO|20250731|15:43:40.367031|S|100|94.55|0|100
C|SCCO|20250731|15:49:22.785965|S|100|94.58|0|100
C|SCCO|20250731|15:50:03.031980|S|100|94.595|0|100
C|SCCO|20250731|15:51:37.768934|S|100|94.41|0|100
C|SCCO|20250731|15:52:58.522510|S|10|94.3|0|10
C|SCCO|20250731|15:55:12.027565|S|7|94.29|0|7
C|SCCO|20250731|15:59:45.010817|S|100|94.23|0|100
C|SCCO|20250731|15:59:47.281302|S|100|94.21|0|100
C|SCCO|20250731|15:59:48.708446|S|62|94.2|0|62
C|SCCO|20250731|15:59:48.963318|S|38|94.2|0|38
C|SCCO|20250731|15:59:49.042109|S|100|94.2|0|100
C|SCCO|20250731|15:59:49.296263|S|2|94.2|0|2
C|SCCR|20250731|12:03:27.969316|S|100|25.535|0|100
C|SCCR|20250731|12:03:27.970499|S|130|25.535|0|130
C|SCE PRL|20250731|09:36:08.060267|S|1000|16.14|0|1000
C|SCE PRL|20250731|14:10:43.959821|S|100|16.38|0|100
C|SCE PRL|20250731|14:10:43.959821|S|100|16.38|0|100
C|SCE PRL|20250731|14:10:43.959821|S|100|16.38|0|100
C|SCE PRL|20250731|14:10:43.959821|S|100|16.38|0|100
C|SCE PRL|20250731|14:10:43.959821|S|100|16.38|0|100
C|SCE PRL|20250731|14:10:47.791867|S|100|16.38|0|100
C|SCE PRL|20250731|14:11:10.365511|S|62|16.38|0|62
C|SCE PRL|20250731|14:11:10.365511|S|38|16.38|0|38
C|SCE PRL|20250731|14:15:26.059384|S|100|16.39|0|100
C|SCE PRL|20250731|14:15:26.059384|S|100|16.39|0|100
C|SCE PRL|20250731|14:15:29.311081|S|100|16.39|0|100
C|SCE PRL|20250731|14:16:53.452490|S|100|16.39|0|100
C|SCE PRL|20250731|14:16:53.452491|S|81|16.39|0|81
C|SCEC|20250731|15:58:22.222945|S|100|25.12|0|100
C|SCHA|20250731|11:03:16.831615|S|100|25.92|0|100
C|SCHA|20250731|12:20:51.248569|S|100|25.97|0|100
C|SCHA|20250731|14:05:46.640308|S|57|25.82|0|57
C|SCHA|20250731|15:27:30.116149|S|200|25.79|0|200
C|SCHA|20250731|15:32:44.334013|S|4|25.79|0|4
C|SCHA|20250731|15:32:44.334081|S|2|25.79|0|2
C|SCHA|20250731|15:43:59.463482|S|200|25.77|0|200
C|SCHA|20250731|15:51:06.554306|S|300|25.75|0|300
C|SCHB|20250731|10:24:41.230267|S|4|24.64|0|4
C|SCHB|20250731|10:24:46.682528|S|5|24.645|0|5
C|SCHB|20250731|10:24:51.275600|S|5|24.645|0|5
C|SCHB|20250731|10:24:53.203145|S|3|24.645|0|3
C|SCHB|20250731|10:24:54.201250|S|1|24.645|0|1
C|SCHB|20250731|10:24:55.201952|S|1|24.645|0|1
C|SCHB|20250731|10:24:56.201232|S|2|24.645|0|2
C|SCHB|20250731|10:24:57.203050|S|9|24.645|0|9
C|SCHB|20250731|11:03:16.831631|S|200|24.58|0|200
C|SCHB|20250731|11:18:48.657951|S|200|24.52|0|200
C|SCHB|20250731|11:47:17.824830|S|100|24.585|0|100
C|SCHB|20250731|12:04:46.584564|S|200|24.59|0|200
C|SCHB|20250731|12:16:21.354050|S|200|24.61|0|200
C|SCHB|20250731|12:39:14.074840|S|91|24.61|0|91
C|SCHB|20250731|13:21:22.232993|S|100|24.555|0|100
C|SCHB|20250731|13:23:22.011436|S|52|24.54|0|52
C|SCHB|20250731|13:36:59.678935|S|200|24.5|0|200
C|SCHB|20250731|13:51:59.303849|S|200|24.46|0|200
C|SCHB|20250731|13:54:24.829793|S|200|24.45|0|200
C|SCHB|20250731|13:54:40.098454|S|100|24.45|0|100
C|SCHB|20250731|15:18:32.699612|S|200|24.44|0|200
C|SCHB|20250731|15:49:28.491096|S|100|24.39|0|100
C|SCHB|20250731|15:49:57.586152|S|53|24.39|0|53
C|SCHB|20250731|15:59:46.660196|S|400|24.39|0|400
C|SCHB|20250731|15:59:58.817131|S|1049|24.38|0|1049
C|SCHB|20250731|15:59:58.817131|S|400|24.38|0|400
C|SCHC|20250731|10:00:14.872728|S|3|42.63|0|3
C|SCHC|20250731|10:00:14.872752|S|95|42.63|0|95
C|SCHD|20250731|09:30:29.589559|S|1|26.64|0|1
C|SCHD|20250731|09:30:35.130302|S|1|26.64|0|1
C|SCHD|20250731|09:30:35.220163|S|1|26.64|0|1
C|SCHD|20250731|09:30:35.367635|S|100|26.64|0|100
C|SCHD|20250731|09:30:36.151424|S|88|26.64|0|88
C|SCHD|20250731|09:30:42.342898|S|9|26.64|0|9
C|SCHD|20250731|09:31:30.812689|S|40|26.72|0|40
C|SCHD|20250731|09:31:30.838619|S|1|26.72|0|1
C|SCHD|20250731|09:31:37.853584|S|1|26.7|0|1
C|SCHD|20250731|09:32:03.904299|S|1|26.74|0|1
C|SCHD|20250731|09:33:01.300711|S|91|26.74|0|91
C|SCHD|20250731|09:33:05.077340|S|100|26.75|0|100
C|SCHD|20250731|09:33:14.231321|S|100|26.74|0|100
C|SCHD|20250731|09:33:17.619643|S|2|26.73|0|2
C|SCHD|20250731|09:33:17.890542|S|100|26.73|0|100
C|SCHD|20250731|09:33:18.028009|S|100|26.73|0|100
C|SCHD|20250731|09:33:20.539085|S|7|26.73|0|7
C|SCHD|20250731|09:33:20.845976|S|4|26.73|0|4
C|SCHD|20250731|09:33:30.285611|S|5|26.72|0|5
C|SCHD|20250731|09:33:30.807323|S|10|26.72|0|10
C|SCHD|20250731|09:33:30.973211|S|1|26.72|0|1
C|SCHD|20250731|09:33:46.560550|S|55|26.7|0|55
C|SCHD|20250731|09:34:26.484664|S|1|26.74|0|1
C|SCHD|20250731|09:34:26.595492|S|3|26.74|0|3
C|SCHD|20250731|09:34:49.471492|S|1|26.73|0|1
C|SCHD|20250731|09:35:30.026757|S|100|26.72|0|100
C|SCHD|20250731|09:36:01.085190|S|300|26.73|0|300
C|SCHD|20250731|09:40:01.332902|S|1|26.73|0|1
C|SCHD|20250731|09:45:33.845133|S|17|26.73|0|17
C|SCHD|20250731|09:45:44.926235|S|149|26.72|0|149
C|SCHD|20250731|09:46:47.189909|S|300|26.72|0|300
C|SCHD|20250731|09:46:56.276949|S|93|26.725|0|93
C|SCHD|20250731|09:47:35.195301|S|100|26.72|0|100
C|SCHD|20250731|09:48:04.444188|S|282|26.71|0|282
C|SCHD|20250731|09:48:24.398666|S|82|26.71|0|82
C|SCHD|20250731|09:50:33.922031|S|100|26.77|0|100
C|SCHD|20250731|09:53:21.536002|S|100|26.78|0|100
C|SCHD|20250731|09:53:34.134131|S|177|26.78|0|177
C|SCHD|20250731|09:53:37.649130|S|9|26.78|0|9
C|SCHD|20250731|09:53:38.855401|S|4|26.78|0|4
C|SCHD|20250731|09:53:40.008139|S|87|26.78|0|87
C|SCHD|20250731|09:53:41.746298|S|100|26.78|0|100
C|SCHD|20250731|09:53:53.342413|S|100|26.78|0|100
C|SCHD|20250731|09:54:30.335499|S|100|26.77|0|100
C|SCHD|20250731|09:54:43.554891|S|100|26.78|0|100
C|SCHD|20250731|09:54:43.554891|S|100|26.78|0|100
C|SCHD|20250731|09:54:43.554891|S|100|26.78|0|100
C|SCHD|20250731|09:54:47.926491|S|100|26.78|0|100
C|SCHD|20250731|09:55:04.700410|S|100|26.78|0|100
C|SCHD|20250731|09:55:04.700410|S|100|26.78|0|100
C|SCHD|20250731|09:55:04.700410|S|100|26.78|0|100
C|SCHD|20250731|09:55:08.071211|S|100|26.78|0|100
C|SCHD|20250731|09:55:15.168780|S|18|26.78|0|18
C|SCHD|20250731|09:55:16.143154|S|82|26.78|0|82
C|SCHD|20250731|09:55:16.143154|S|100|26.78|0|100
C|SCHD|20250731|09:55:19.785309|S|100|26.78|0|100
C|SCHD|20250731|09:55:46.666361|S|100|26.78|0|100
C|SCHD|20250731|09:55:46.666361|S|100|26.78|0|100
C|SCHD|20250731|09:55:49.744250|S|100|26.78|0|100
C|SCHD|20250731|09:55:53.293111|S|54|26.78|0|54
C|SCHD|20250731|09:56:01.791318|S|100|26.79|0|100
C|SCHD|20250731|09:56:01.791318|S|100|26.79|0|100
C|SCHD|20250731|09:56:04.322548|S|100|26.79|0|100
C|SCHD|20250731|09:56:16.830529|S|100|26.8|0|100
C|SCHD|20250731|09:56:16.830529|S|100|26.8|0|100
C|SCHD|20250731|09:56:39.096807|S|100|26.8|0|100
C|SCHD|20250731|09:56:39.096807|S|100|26.8|0|100
C|SCHD|20250731|09:56:55.027426|S|100|26.8|0|100
C|SCHD|20250731|09:56:55.027426|S|100|26.8|0|100
C|SCHD|20250731|09:56:57.306671|S|100|26.8|0|100
C|SCHD|20250731|09:57:04.632508|S|100|26.8|0|100
C|SCHD|20250731|09:57:05.863775|S|100|26.8|0|100
C|SCHD|20250731|09:57:18.047184|S|400|26.79|0|400
C|SCHD|20250731|09:57:40.528154|S|100|26.8|0|100
C|SCHD|20250731|09:57:40.528154|S|100|26.8|0|100
C|SCHD|20250731|09:57:40.528154|S|100|26.8|0|100
C|SCHD|20250731|10:01:28.205232|S|560|26.84|0|560
C|SCHD|20250731|10:01:34.103404|S|1000|26.85|0|1000
C|SCHD|20250731|10:01:34.123698|S|1000|26.85|0|1000
C|SCHD|20250731|10:02:33.616321|S|1|26.82|0|1
C|SCHD|20250731|10:04:48.372083|S|100|26.81|0|100
C|SCHD|20250731|10:06:17.899266|S|100|26.82|0|100
C|SCHD|20250731|10:08:37.621028|S|1300|26.8|0|1300
C|SCHD|20250731|10:20:52.354276|S|2000|26.81|0|2000
C|SCHD|20250731|10:20:52.354276|S|1700|26.81|0|1700
C|SCHD|20250731|10:21:56.982566|S|1800|26.8|0|1800
C|SCHD|20250731|10:21:57.528939|S|1800|26.8|0|1800
C|SCHD|20250731|10:21:57.752020|S|1800|26.8|0|1800
C|SCHD|20250731|10:25:39.418552|S|1900|26.79|0|1900
C|SCHD|20250731|10:28:26.659161|S|140|26.8|0|140
C|SCHD|20250731|10:28:43.158026|S|58|26.82|0|58
C|SCHD|20250731|10:30:09.849958|S|5|26.82|0|5
C|SCHD|20250731|10:32:30.804452|S|200|26.81|0|200
C|SCHD|20250731|10:40:52.888142|S|100|26.8|0|100
C|SCHD|20250731|10:42:31.678904|S|170|26.8|0|170
C|SCHD|20250731|10:50:51.003495|S|200|26.81|0|200
C|SCHD|20250731|10:57:17.098709|S|132|26.74|0|132
C|SCHD|20250731|11:03:16.831227|S|538|26.72|0|538
C|SCHD|20250731|11:03:16.831228|S|200|26.72|0|200
C|SCHD|20250731|11:03:16.831228|S|492|26.72|0|492
C|SCHD|20250731|11:06:01.306535|S|2|26.7|0|2
C|SCHD|20250731|11:06:01.306535|S|2|26.7|0|2
C|SCHD|20250731|11:06:01.306535|S|5|26.7|0|5
C|SCHD|20250731|11:07:15.475959|S|102|26.72|0|102
C|SCHD|20250731|11:07:38.611460|S|200|26.72|0|200
C|SCHD|20250731|11:10:20.012491|S|5|26.69|0|5
C|SCHD|20250731|11:10:53.970975|S|1|26.67|0|1
C|SCHD|20250731|11:11:42.214853|S|10|26.66|0|10
C|SCHD|20250731|11:15:42.437892|S|100|26.66|0|100
C|SCHD|20250731|11:17:43.654329|S|1|26.64|0|1
C|SCHD|20250731|11:17:43.654329|S|100|26.64|0|100
C|SCHD|20250731|11:18:48.657763|S|100|26.66|0|100
C|SCHD|20250731|11:18:48.657763|S|1406|26.66|0|1406
C|SCHD|20250731|11:25:59.192592|S|100|26.65|0|100
C|SCHD|20250731|11:27:31.992920|S|100|26.635|0|100
C|SCHD|20250731|11:28:30.318424|S|168|26.65|0|168
C|SCHD|20250731|11:30:14.983244|S|21|26.63|0|21
C|SCHD|20250731|11:36:13.166071|S|100|26.66|0|100
C|SCHD|20250731|11:42:19.094194|S|100|26.68|0|100
C|SCHD|20250731|11:43:33.214501|S|200|26.69|0|200
C|SCHD|20250731|11:43:33.214501|S|326|26.69|0|326
C|SCHD|20250731|11:43:48.119780|S|70|26.69|0|70
C|SCHD|20250731|11:44:27.513710|S|96|26.69|0|96
C|SCHD|20250731|11:46:01.066112|S|100|26.69|0|100
C|SCHD|20250731|11:51:27.136149|S|100|26.67|0|100
C|SCHD|20250731|11:56:58.059360|S|33|26.67|0|33
C|SCHD|20250731|11:59:17.161894|S|156|26.68|0|156
C|SCHD|20250731|12:05:52.111645|S|100|26.69|0|100
C|SCHD|20250731|12:12:35.824745|S|33|26.675|0|33
C|SCHD|20250731|12:12:47.744416|S|33|26.675|0|33
C|SCHD|20250731|12:12:52.254113|S|400|26.68|0|400
C|SCHD|20250731|12:12:59.790161|S|33|26.68|0|33
C|SCHD|20250731|12:14:19.286018|S|114|26.7|0|114
C|SCHD|20250731|12:25:28.631160|S|2553|26.695|0|2553
C|SCHD|20250731|12:30:03.941305|S|2|26.7|0|2
C|SCHD|20250731|12:31:46.712406|S|100|26.7|0|100
C|SCHD|20250731|12:36:52.115416|S|145|26.73|0|145
C|SCHD|20250731|12:52:46.253078|S|10|26.76|0|10
C|SCHD|20250731|13:06:26.779749|S|100|26.76|0|100
C|SCHD|20250731|13:08:30.092781|S|140|26.75|0|140
C|SCHD|20250731|13:10:36.164801|E|100|26.74|0|100
C|SCHD|20250731|13:21:30.059111|S|19|26.7|0|19
C|SCHD|20250731|13:21:56.375085|S|1082|26.7|0|1082
C|SCHD|20250731|13:24:33.707801|S|10|26.68|0|10
C|SCHD|20250731|13:32:20.777252|S|3|26.62|0|3
C|SCHD|20250731|13:35:12.597022|S|200|26.63|0|200
C|SCHD|20250731|13:36:01.656468|S|600|26.62|0|600
C|SCHD|20250731|13:36:01.656564|S|2100|26.62|0|2100
C|SCHD|20250731|13:36:02.597328|S|2474|26.62|0|2474
C|SCHD|20250731|13:36:02.597429|S|226|26.62|0|226
C|SCHD|20250731|13:36:24.213097|S|4|26.64|0|4
C|SCHD|20250731|13:37:09.721951|S|300|26.63|0|300
C|SCHD|20250731|13:38:13.488366|S|300|26.64|0|300
C|SCHD|20250731|13:39:36.046070|S|2436|26.64|0|2436
C|SCHD|20250731|13:52:01.316128|S|1|26.6|0|1
C|SCHD|20250731|13:52:09.589491|S|200|26.6|0|200
C|SCHD|20250731|13:52:22.907439|S|200|26.59|0|200
C|SCHD|20250731|13:52:38.437599|S|200|26.58|0|200
C|SCHD|20250731|14:02:25.457779|S|5|26.59|0|5
C|SCHD|20250731|14:06:09.170245|S|1|26.58|0|1
C|SCHD|20250731|14:06:24.536458|S|200|26.58|0|200
C|SCHD|20250731|14:07:06.255971|S|30|26.56|0|30
C|SCHD|20250731|14:13:29.346797|S|1|26.55|0|1
C|SCHD|20250731|14:19:28.906691|S|100|26.53|0|100
C|SCHD|20250731|14:21:00.872207|S|100|26.56|0|100
C|SCHD|20250731|14:21:59.523655|S|100|26.57|0|100
C|SCHD|20250731|14:22:59.168396|S|100|26.56|0|100
C|SCHD|20250731|14:35:07.221033|S|300|26.59|0|300
C|SCHD|20250731|14:41:36.719113|S|100|26.59|0|100
C|SCHD|20250731|14:41:48.696527|S|184|26.59|0|184
C|SCHD|20250731|14:53:08.648049|S|100|26.62|0|100
C|SCHD|20250731|14:57:23.608586|S|100|26.62|0|100
C|SCHD|20250731|15:01:19.966721|S|100|26.62|0|100
C|SCHD|20250731|15:03:39.862225|S|88|26.61|0|88
C|SCHD|20250731|15:07:28.484488|S|100|26.6|0|100
C|SCHD|20250731|15:15:50.781796|S|4|26.57|0|4
C|SCHD|20250731|15:26:30.868024|S|300|26.54|0|300
C|SCHD|20250731|15:27:06.052288|S|100|26.54|0|100
C|SCHD|20250731|15:28:37.403449|S|122|26.55|0|122
C|SCHD|20250731|15:30:09.074546|S|6|26.55|0|6
C|SCHD|20250731|15:33:06.528593|S|10|26.54|0|10
C|SCHD|20250731|15:34:20.860585|S|100|26.54|0|100
C|SCHD|20250731|15:34:36.089333|S|100|26.54|0|100
C|SCHD|20250731|15:36:30.802360|S|100|26.54|0|100
C|SCHD|20250731|15:40:53.216005|S|100|26.53|0|100
C|SCHD|20250731|15:44:34.507379|S|10|26.535|0|10
C|SCHD|20250731|15:46:19.842718|S|5|26.52|0|5
C|SCHD|20250731|15:47:00.129941|S|11|26.51|0|11
C|SCHD|20250731|15:47:00.129941|S|2|26.51|0|2
C|SCHD|20250731|15:48:45.260614|S|1|26.5|0|1
C|SCHD|20250731|15:50:03.579866|S|7|26.5|0|7
C|SCHD|20250731|15:50:03.663077|S|224|26.5|0|224
C|SCHD|20250731|15:50:56.308399|S|1|26.47|0|1
C|SCHD|20250731|15:51:11.438689|S|1|26.46|0|1
C|SCHD|20250731|15:51:30.965569|S|3|26.46|0|3
C|SCHD|20250731|15:54:08.585808|S|3|26.45|0|3
C|SCHD|20250731|15:55:16.103360|S|1|26.44|0|1
C|SCHD|20250731|15:56:31.110506|S|75|26.47|0|75
C|SCHD|20250731|15:56:31.120125|S|25|26.47|0|25
C|SCHD|20250731|15:59:00.946359|S|131|26.48|0|131
C|SCHD|20250731|15:59:06.962378|S|100|26.485|0|100
C|SCHD|20250731|15:59:12.312126|S|311|26.49|0|311
C|SCHD|20250731|15:59:46.506639|S|1|26.505|0|1
C|SCHD|20250731|15:59:48.444239|S|1|26.505|0|1
C|SCHD|20250731|15:59:48.648414|S|1|26.51|0|1
C|SCHD|20250731|15:59:50.257281|S|1|26.51|0|1
C|SCHD|20250731|15:59:50.283401|S|1|26.51|0|1
C|SCHD|20250731|15:59:55.009890|S|2|26.51|0|2
C|SCHE|20250731|09:48:37.026089|S|100|30.5|0|100
C|SCHE|20250731|09:49:20.414870|S|100|30.51|0|100
C|SCHE|20250731|09:49:20.417034|S|100|30.51|0|100
C|SCHE|20250731|09:49:47.167741|S|100|30.49|0|100
C|SCHE|20250731|10:01:10.457450|S|100|30.51|0|100
C|SCHE|20250731|10:19:45.637273|S|200|30.55|0|200
C|SCHE|20250731|13:22:02.641590|S|79|30.53|0|79
C|SCHE|20250731|15:47:50.528940|S|4|30.49|0|4
C|SCHE|20250731|15:50:19.055182|S|9|30.49|0|9
C|SCHE|20250731|15:50:28.430401|S|5|30.49|0|5
C|SCHE|20250731|15:50:28.430401|S|68|30.49|0|68
C|SCHE|20250731|15:50:33.048821|S|4|30.49|0|4
C|SCHE|20250731|15:52:25.639601|S|16|30.46|0|16
C|SCHE|20250731|15:52:37.643377|S|10|30.46|0|10
C|SCHE|20250731|15:54:26.428448|S|7|30.45|0|7
C|SCHE|20250731|15:54:39.993969|S|10|30.45|0|10
C|SCHE|20250731|15:54:41.267463|S|6|30.45|0|6
C|SCHE|20250731|15:54:50.165343|S|6|30.45|0|6
C|SCHE|20250731|15:55:58.908389|S|11|30.45|0|11
C|SCHE|20250731|15:58:21.742916|S|100|30.45|0|100
C|SCHE|20250731|15:58:23.659114|S|100|30.45|0|100
C|SCHE|20250731|15:58:37.752469|S|100|30.45|0|100
C|SCHE|20250731|15:59:50.037478|S|4|30.46|0|4
C|SCHE|20250731|15:59:55.681072|S|53|30.46|0|53
C|SCHF|20250731|11:10:47.977055|S|100|21.87|0|100
C|SCHF|20250731|11:10:55.403411|S|300|21.86|0|300
C|SCHF|20250731|11:13:13.771574|S|100|21.855|0|100
C|SCHF|20250731|11:18:14.153261|S|100|21.855|0|100
C|SCHF|20250731|11:18:14.154638|S|100|21.855|0|100
C|SCHF|20250731|11:49:52.785646|S|5|21.85|0|5
C|SCHF|20250731|14:51:18.631545|S|400|21.8|0|400
C|SCHF|20250731|14:51:18.631619|S|1700|21.8|0|1700
C|SCHF|20250731|14:51:18.631620|S|2200|21.8|0|2200
C|SCHF|20250731|14:54:03.699541|S|400|21.8|0|400
C|SCHF|20250731|14:54:20.342478|S|400|21.8|0|400
C|SCHF|20250731|14:54:36.225420|S|400|21.8|0|400
C|SCHF|20250731|14:54:51.879956|S|400|21.8|0|400
C|SCHF|20250731|14:55:14.562993|S|400|21.8|0|400
C|SCHF|20250731|14:55:14.970824|S|10|21.805|0|10
C|SCHF|20250731|14:57:16.742300|S|400|21.8|0|400
C|SCHF|20250731|14:57:20.483197|S|2900|21.8|0|2900
C|SCHF|20250731|14:57:20.483198|S|1700|21.8|0|1700
C|SCHF|20250731|14:57:22.885844|S|1400|21.8|0|1400
C|SCHF|20250731|14:57:22.885936|S|1400|21.8|0|1400
C|SCHF|20250731|14:57:22.885936|S|100|21.8|0|100
C|SCHF|20250731|14:57:22.885936|S|300|21.8|0|300
C|SCHF|20250731|14:57:22.885936|S|200|21.8|0|200
C|SCHF|20250731|14:57:22.885936|S|200|21.8|0|200
C|SCHF|20250731|14:57:22.885938|S|100|21.8|0|100
C|SCHF|20250731|14:57:22.885938|S|200|21.8|0|200
C|SCHF|20250731|14:57:22.885938|S|400|21.8|0|400
C|SCHF|20250731|14:57:22.885938|S|800|21.8|0|800
C|SCHF|20250731|14:57:22.885938|S|500|21.8|0|500
C|SCHF|20250731|14:57:22.885939|S|800|21.8|0|800
C|SCHF|20250731|15:39:29.156586|S|100|21.8|0|100
C|SCHF|20250731|15:44:10.298467|S|100|21.81|0|100
C|SCHF|20250731|15:46:28.752657|S|100|21.81|0|100
C|SCHF|20250731|15:48:01.179712|S|100|21.81|0|100
C|SCHF|20250731|15:50:30.659660|S|100|21.81|0|100
C|SCHF|20250731|15:51:43.755926|S|100|21.79|0|100
C|SCHF|20250731|15:55:34.807353|S|200|21.77|0|200
C|SCHF|20250731|15:59:06.201505|S|600|21.78|0|600
C|SCHG|20250731|09:34:34.616937|S|200|30.62|0|200
C|SCHG|20250731|09:34:51.017922|S|126|30.62|0|126
C|SCHG|20250731|09:35:19.463535|S|100|30.62|0|100
C|SCHG|20250731|09:35:28.251802|S|100|30.61|0|100
C|SCHG|20250731|09:35:28.251802|S|100|30.61|0|100
C|SCHG|20250731|09:35:41.758393|S|100|30.6|0|100
C|SCHG|20250731|09:35:41.758394|S|100|30.6|0|100
C|SCHG|20250731|09:35:45.027105|S|100|30.6|0|100
C|SCHG|20250731|09:35:58.731785|S|100|30.58|0|100
C|SCHG|20250731|09:36:05.609986|S|100|30.57|0|100
C|SCHG|20250731|09:36:06.912297|S|100|30.57|0|100
C|SCHG|20250731|09:36:11.698914|S|100|30.58|0|100
C|SCHG|20250731|09:36:15.361612|S|100|30.58|0|100
C|SCHG|20250731|09:36:18.272040|S|100|30.58|0|100
C|SCHG|20250731|09:36:45.199118|S|100|30.59|0|100
C|SCHG|20250731|09:36:48.794837|S|100|30.59|0|100
C|SCHG|20250731|09:36:59.115795|S|100|30.6|0|100
C|SCHG|20250731|09:37:00.171180|S|100|30.59|0|100
C|SCHG|20250731|09:37:00.171180|S|100|30.59|0|100
C|SCHG|20250731|09:37:13.208071|S|100|30.58|0|100
C|SCHG|20250731|09:37:13.208071|S|100|30.58|0|100
C|SCHG|20250731|09:37:14.747268|S|100|30.58|0|100
C|SCHG|20250731|09:37:23.526038|S|13|30.59|0|13
C|SCHG|20250731|09:37:24.204756|S|87|30.59|0|87
C|SCHG|20250731|09:37:27.731879|S|100|30.58|0|100
C|SCHG|20250731|09:37:33.079967|S|100|30.57|0|100
C|SCHG|20250731|09:37:33.079967|S|100|30.57|0|100
C|SCHG|20250731|09:37:38.818342|S|100|30.57|0|100
C|SCHG|20250731|09:37:39.849518|S|100|30.57|0|100
C|SCHG|20250731|09:38:31.102005|S|100|30.59|0|100
C|SCHG|20250731|09:39:31.451409|S|129|30.6|0|129
C|SCHG|20250731|09:39:36.308860|S|24|30.6|0|24
C|SCHG|20250731|09:41:14.024967|S|200|30.59|0|200
C|SCHG|20250731|09:41:14.856803|S|100|30.58|0|100
C|SCHG|20250731|09:41:21.081514|S|100|30.57|0|100
C|SCHG|20250731|09:41:32.044443|S|100|30.58|0|100
C|SCHG|20250731|09:41:43.556499|S|100|30.58|0|100
C|SCHG|20250731|09:41:57.560047|S|100|30.58|0|100
C|SCHG|20250731|09:42:20.127301|S|100|30.59|0|100
C|SCHG|20250731|09:42:24.799230|S|100|30.58|0|100
C|SCHG|20250731|09:42:44.806071|S|78|30.58|0|78
C|SCHG|20250731|09:42:50.373121|S|100|30.58|0|100
C|SCHG|20250731|09:43:01.793063|S|100|30.58|0|100
C|SCHG|20250731|09:43:02.665738|S|100|30.58|0|100
C|SCHG|20250731|09:43:11.750661|S|100|30.58|0|100
C|SCHG|20250731|09:43:33.463899|S|100|30.58|0|100
C|SCHG|20250731|09:43:37.959370|S|100|30.57|0|100
C|SCHG|20250731|09:43:37.959370|S|100|30.57|0|100
C|SCHG|20250731|09:44:00.989181|S|100|30.56|0|100
C|SCHG|20250731|09:44:04.925190|S|100|30.55|0|100
C|SCHG|20250731|09:44:04.925190|S|100|30.55|0|100
C|SCHG|20250731|09:44:20.446959|S|100|30.57|0|100
C|SCHG|20250731|09:44:24.957096|S|100|30.57|0|100
C|SCHG|20250731|09:45:05.107284|S|100|30.59|0|100
C|SCHG|20250731|09:45:18.648234|S|100|30.59|0|100
C|SCHG|20250731|09:45:32.805431|S|200|30.56|0|200
C|SCHG|20250731|09:45:32.805431|S|100|30.57|0|100
C|SCHG|20250731|09:45:32.805431|S|100|30.58|0|100
C|SCHG|20250731|09:45:32.805431|S|200|30.57|0|200
C|SCHG|20250731|09:45:33.261154|S|247|30.55|0|247
C|SCHG|20250731|09:45:42.995414|S|100|30.55|0|100
C|SCHG|20250731|09:45:59.512425|S|100|30.55|0|100
C|SCHG|20250731|09:46:07.849153|S|100|30.55|0|100
C|SCHG|20250731|09:46:12.587174|S|100|30.55|0|100
C|SCHG|20250731|09:46:20.333286|S|100|30.55|0|100
C|SCHG|20250731|09:46:24.035836|S|100|30.54|0|100
C|SCHG|20250731|09:46:24.035836|S|100|30.54|0|100
C|SCHG|20250731|09:46:31.183181|S|10|30.54|0|10
C|SCHG|20250731|09:46:58.846084|S|100|30.56|0|100
C|SCHG|20250731|09:47:06.927583|S|100|30.56|0|100
C|SCHG|20250731|09:47:11.238446|S|100|30.56|0|100
C|SCHG|20250731|09:47:17.434997|S|100|30.56|0|100
C|SCHG|20250731|09:47:34.026258|S|100|30.57|0|100
C|SCHG|20250731|10:18:04.094259|S|100|30.63|0|100
C|SCHG|20250731|10:18:04.706024|S|100|30.63|0|100
C|SCHG|20250731|10:18:13.728066|S|100|30.63|0|100
C|SCHG|20250731|10:18:26.496472|S|100|30.63|0|100
C|SCHG|20250731|10:19:07.954976|S|100|30.64|0|100
C|SCHG|20250731|10:20:03.790306|S|100|30.64|0|100
C|SCHG|20250731|10:20:27.758189|S|100|30.64|0|100
C|SCHG|20250731|10:20:59.667703|S|100|30.62|0|100
C|SCHG|20250731|10:22:26.987257|S|100|30.6|0|100
C|SCHG|20250731|10:35:45.771494|S|300|30.55|0|300
C|SCHG|20250731|10:36:06.163801|S|143|30.55|0|143
C|SCHG|20250731|10:36:06.163802|S|100|30.55|0|100
C|SCHG|20250731|10:36:46.561043|S|100|30.56|0|100
C|SCHG|20250731|10:36:50.132212|S|100|30.56|0|100
C|SCHG|20250731|10:36:55.111506|S|100|30.55|0|100
C|SCHG|20250731|10:36:55.658852|S|100|30.55|0|100
C|SCHG|20250731|10:37:10.567396|S|100|30.54|0|100
C|SCHG|20250731|10:37:12.805955|S|100|30.54|0|100
C|SCHG|20250731|10:37:20.062713|S|100|30.54|0|100
C|SCHG|20250731|10:37:33.183655|S|100|30.54|0|100
C|SCHG|20250731|10:38:15.200156|S|100|30.55|0|100
C|SCHG|20250731|10:38:15.200156|S|100|30.55|0|100
C|SCHG|20250731|10:38:19.909351|S|100|30.55|0|100
C|SCHG|20250731|10:38:29.558133|S|100|30.56|0|100
C|SCHG|20250731|10:39:51.251194|S|100|30.56|0|100
C|SCHG|20250731|10:40:33.344092|S|100|30.55|0|100
C|SCHG|20250731|10:51:05.452418|S|100|30.49|0|100
C|SCHG|20250731|10:52:26.545751|S|100|30.48|0|100
C|SCHG|20250731|10:53:18.040296|S|100|30.5|0|100
C|SCHG|20250731|10:53:28.146703|S|100|30.49|0|100
C|SCHG|20250731|10:53:28.694529|S|100|30.49|0|100
C|SCHG|20250731|10:53:47.644268|S|100|30.49|0|100
C|SCHG|20250731|10:53:50.422848|S|100|30.49|0|100
C|SCHG|20250731|10:54:26.729499|S|100|30.49|0|100
C|SCHG|20250731|10:55:00.018967|S|100|30.49|0|100
C|SCHG|20250731|10:55:23.430347|S|100|30.5|0|100
C|SCHG|20250731|10:57:29.609399|S|100|30.49|0|100
C|SCHG|20250731|10:57:37.197496|S|100|30.5|0|100
C|SCHG|20250731|10:57:55.195180|S|100|30.5|0|100
C|SCHG|20250731|10:58:33.530148|S|100|30.48|0|100
C|SCHG|20250731|10:59:21.317673|S|200|30.46|0|200
C|SCHG|20250731|10:59:40.782441|S|100|30.46|0|100
C|SCHG|20250731|11:00:06.345414|S|100|30.47|0|100
C|SCHG|20250731|11:00:56.756624|S|100|30.48|0|100
C|SCHG|20250731|11:03:42.637087|S|2339|30.5|0|2339
C|SCHG|20250731|11:13:42.584714|S|238|30.43|0|238
C|SCHG|20250731|11:18:45.015092|S|2900|30.42|0|2900
C|SCHG|20250731|11:18:48.663295|S|200|30.43|0|200
C|SCHG|20250731|11:18:56.587222|S|800|30.42|0|800
C|SCHG|20250731|11:21:33.226155|S|900|30.44|0|900
C|SCHG|20250731|11:23:30.555398|S|71|30.44|0|71
C|SCHG|20250731|11:30:23.598419|S|600|30.46|0|600
C|SCHG|20250731|11:31:10.872420|S|2900|30.47|0|2900
C|SCHG|20250731|11:31:14.753963|S|2900|30.47|0|2900
C|SCHG|20250731|11:35:11.376680|S|2777|30.48|0|2777
C|SCHG|20250731|11:47:07.128774|S|1253|30.52|0|1253
C|SCHG|20250731|11:55:31.178383|S|100|30.51|0|100
C|SCHG|20250731|11:57:15.364614|S|100|30.52|0|100
C|SCHG|20250731|12:14:14.837410|S|200|30.56|0|200
C|SCHG|20250731|12:37:23.640866|S|200|30.57|0|200
C|SCHG|20250731|12:57:31.395052|S|100|30.52|0|100
C|SCHG|20250731|13:08:33.354446|S|35|30.49|0|35
C|SCHG|20250731|13:37:20.116875|S|77|30.395|0|77
C|SCHG|20250731|13:51:52.209723|S|1|30.31|0|1
C|SCHG|20250731|13:51:52.209724|S|1|30.31|0|1
C|SCHG|20250731|13:51:59.303831|S|300|30.32|0|300
C|SCHG|20250731|13:52:06.691972|S|2500|30.31|0|2500
C|SCHG|20250731|13:58:54.436373|S|10|30.25|0|10
C|SCHG|20250731|14:23:35.569178|S|200|30.26|0|200
C|SCHG|20250731|14:23:35.569178|S|87|30.26|0|87
C|SCHG|20250731|14:25:58.743107|S|200|30.285|0|200
C|SCHG|20250731|14:41:28.370799|S|100|30.35|0|100
C|SCHG|20250731|14:54:36.165953|S|38|30.33|0|38
C|SCHG|20250731|14:55:39.445388|S|96|30.33|0|96
C|SCHG|20250731|14:58:12.018807|S|200|30.3|0|200
C|SCHG|20250731|15:12:04.910577|S|1949|30.31|0|1949
C|SCHG|20250731|15:13:21.215403|S|126|30.29|0|126
C|SCHG|20250731|15:46:23.256911|S|139|30.26|0|139
C|SCHG|20250731|15:46:38.992578|S|26|30.26|0|26
C|SCHG|20250731|15:46:44.609438|S|178|30.26|0|178
C|SCHG|20250731|15:49:05.254917|S|23|30.24|0|23
C|SCHG|20250731|15:49:29.999788|S|18|30.24|0|18
C|SCHG|20250731|15:49:57.585824|S|28|30.235|0|28
C|SCHG|20250731|15:53:05.899203|S|16|30.17|0|16
C|SCHG|20250731|15:53:34.216061|S|145|30.17|0|145
C|SCHG|20250731|15:54:40.084519|S|100|30.16|0|100
C|SCHG|20250731|15:54:40.084519|S|1|30.16|0|1
C|SCHG|20250731|15:57:59.063623|S|400|30.22|0|400
C|SCHG|20250731|15:58:00.077409|S|300|30.22|0|300
C|SCHG|20250731|15:58:01.615438|S|4|30.22|0|4
C|SCHG|20250731|15:58:37.518574|S|103|30.2|0|103
C|SCHG|20250731|15:59:44.020383|S|8|30.24|0|8
C|SCHG|20250731|15:59:50.000666|S|1|30.24|0|1
C|SCHG|20250731|15:59:50.034312|S|24|30.24|0|24
C|SCHH|20250731|09:33:55.701933|S|81|21.14|0|81
C|SCHH|20250731|09:40:24.958667|S|200|21.08|0|200
C|SCHH|20250731|09:46:27.107151|S|200|21.11|0|200
C|SCHH|20250731|09:48:53.382392|S|300|21.11|0|300
C|SCHH|20250731|09:59:02.080764|S|1958|21.14|0|1958
C|SCHH|20250731|10:03:23.577094|S|75|21.12|0|75
C|SCHH|20250731|10:31:40.301404|S|444|21.17|0|444
C|SCHH|20250731|11:03:16.837206|S|200|21.13|0|200
C|SCHH|20250731|11:36:42.402124|S|300|21.08|0|300
C|SCHH|20250731|12:21:35.995237|S|200|21.11|0|200
C|SCHH|20250731|12:21:56.169845|S|100|21.11|0|100
C|SCHH|20250731|12:22:09.619953|S|100|21.11|0|100
C|SCHH|20250731|12:23:03.559560|S|100|21.11|0|100
C|SCHH|20250731|12:25:08.038561|S|200|21.12|0|200
C|SCHH|20250731|12:25:15.884495|S|100|21.12|0|100
C|SCHH|20250731|12:25:58.400135|S|100|21.12|0|100
C|SCHH|20250731|12:28:06.378230|S|200|21.1|0|200
C|SCHH|20250731|12:28:41.513056|S|200|21.11|0|200
C|SCHH|20250731|14:07:46.963136|S|100|20.94|0|100
C|SCHH|20250731|14:08:26.731110|S|100|20.93|0|100
C|SCHH|20250731|15:48:51.894978|S|11|20.935|0|11
C|SCHH|20250731|15:51:02.071503|S|110|20.93|0|110
C|SCHH|20250731|15:59:03.585659|S|19|20.91|0|19
C|SCHH|20250731|15:59:42.042837|S|100|20.915|0|100
C|SCHH|20250731|15:59:42.044632|S|100|20.915|0|100
C|SCHH|20250731|15:59:44.123157|S|100|20.915|0|100
C|SCHH|20250731|15:59:44.129669|S|100|20.915|0|100
C|SCHI|20250731|12:08:30.092887|S|400|22.74|0|400
C|SCHI|20250731|13:58:46.011853|S|300|22.72|0|300
C|SCHI|20250731|13:59:33.355033|S|300|22.72|0|300
C|SCHI|20250731|15:26:50.276434|S|300|22.69|0|300
C|SCHI|20250731|15:31:20.613037|S|200|22.7|0|200
C|SCHI|20250731|15:34:27.495273|S|180|22.7|0|180
C|SCHI|20250731|15:59:04.160762|S|300|22.69|0|300
C|SCHI|20250731|15:59:50.001678|S|1|22.7|0|1
C|SCHJ|20250731|13:59:58.554474|S|100|24.77|0|100
C|SCHJ|20250731|15:49:19.676983|S|1|24.76|0|1
C|SCHJ|20250731|15:59:46.189892|S|100|24.76|0|100
C|SCHJ|20250731|15:59:46.548945|S|200|24.76|0|200
C|SCHJ|20250731|15:59:55.245912|S|79|24.76|0|79
C|SCHK|20250731|11:29:13.710222|S|200|30.72|0|200
C|SCHK|20250731|11:29:38.807999|S|100|30.72|0|100
C|SCHK|20250731|11:30:12.817632|S|100|30.72|0|100
C|SCHK|20250731|11:30:33.983822|S|100|30.72|0|100
C|SCHK|20250731|11:31:35.766197|S|100|30.73|0|100
C|SCHK|20250731|11:32:13.508125|S|100|30.73|0|100
C|SCHK|20250731|11:32:49.072317|S|100|30.74|0|100
C|SCHK|20250731|11:33:15.627458|S|100|30.74|0|100
C|SCHK|20250731|11:33:51.636483|S|100|30.75|0|100
C|SCHK|20250731|11:34:17.229237|S|100|30.74|0|100
C|SCHK|20250731|11:34:18.886884|S|100|30.74|0|100
C|SCHK|20250731|13:20:44.942098|S|3|30.74|0|3
C|SCHK|20250731|13:38:55.450952|S|100|30.67|0|100
C|SCHK|20250731|13:38:55.450953|S|100|30.67|0|100
C|SCHK|20250731|13:40:30.655835|S|100|30.68|0|100
C|SCHK|20250731|13:41:41.713984|S|100|30.68|0|100
C|SCHK|20250731|13:42:50.639151|S|100|30.68|0|100
C|SCHK|20250731|13:43:38.105390|S|100|30.67|0|100
C|SCHK|20250731|13:51:59.304602|S|100|30.62|0|100
C|SCHK|20250731|14:58:46.535120|S|10|30.625|0|10
C|SCHK|20250731|15:08:02.693697|S|100|30.63|0|100
C|SCHK|20250731|15:10:13.733936|S|100|30.63|0|100
C|SCHK|20250731|15:10:13.733937|S|100|30.63|0|100
C|SCHK|20250731|15:11:39.690372|S|100|30.62|0|100
C|SCHK|20250731|15:11:39.690373|S|100|30.62|0|100
C|SCHK|20250731|15:50:01.593133|S|160|30.54|0|160
C|SCHK|20250731|15:51:33.862164|S|300|30.51|0|300
C|SCHK|20250731|15:51:34.808309|S|100|30.51|0|100
C|SCHK|20250731|15:51:51.336186|S|100|30.49|0|100
C|SCHK|20250731|15:54:23.237014|S|200|30.48|0|200
C|SCHK|20250731|15:54:40.013592|S|200|30.47|0|200
C|SCHK|20250731|15:54:40.228803|S|100|30.47|0|100
C|SCHK|20250731|15:55:00.164611|S|200|30.47|0|200
C|SCHK|20250731|15:56:28.853183|S|100|30.49|0|100
C|SCHK|20250731|15:56:28.853183|S|200|30.49|0|200
C|SCHK|20250731|15:56:31.858775|S|200|30.5|0|200
C|SCHK|20250731|15:57:00.516464|S|200|30.5|0|200
C|SCHK|20250731|15:57:00.516464|S|283|30.5|0|283
C|SCHK|20250731|15:57:10.959509|S|200|30.5|0|200
C|SCHK|20250731|15:59:55.292769|S|10|30.54|0|10
C|SCHL|20250731|10:04:56.046952|S|46|24.58|0|46
C|SCHL|20250731|10:04:56.046967|S|154|24.58|0|154
C|SCHL|20250731|11:32:54.185357|S|4|24.64|0|4
C|SCHL|20250731|11:33:12.762608|S|2|24.62|0|2
C|SCHL|20250731|11:46:54.701953|S|1|24.65|0|1
C|SCHL|20250731|12:06:58.225981|S|7|24.82|0|7
C|SCHL|20250731|12:12:45.296964|S|35|24.8|0|35
C|SCHL|20250731|12:24:01.846766|S|9|24.73|0|9
C|SCHL|20250731|12:24:01.846809|S|11|24.73|0|11
C|SCHL|20250731|13:23:59.873423|S|7|24.68|0|7
C|SCHL|20250731|13:31:53.645656|S|1|24.58|0|1
C|SCHL|20250731|13:52:22.321622|S|11|24.52|0|11
C|SCHL|20250731|14:24:03.301390|S|7|24.51|0|7
C|SCHL|20250731|15:24:44.541179|S|4|24.61|0|4
C|SCHL|20250731|15:59:53.275615|S|5|24.65|0|5
C|SCHL|20250731|15:59:54.208084|S|22|24.65|0|22
C|SCHM|20250731|10:10:35.828918|S|100|28.92|0|100
C|SCHM|20250731|10:18:11.422676|S|100|28.91|0|100
C|SCHM|20250731|10:40:48.548030|S|100|28.88|0|100
C|SCHM|20250731|13:54:38.440326|S|100|28.64|0|100
C|SCHM|20250731|13:54:38.440326|S|100|28.64|0|100
C|SCHM|20250731|14:12:57.497949|S|57|28.63|0|57
C|SCHM|20250731|14:22:03.797687|S|100|28.66|0|100
C|SCHM|20250731|14:27:06.861046|S|100|28.67|0|100
C|SCHM|20250731|15:17:48.092145|S|100|28.66|0|100
C|SCHM|20250731|15:35:49.367479|S|100|28.605|0|100
C|SCHM|20250731|15:42:50.145379|S|100|28.62|0|100
C|SCHM|20250731|15:52:35.996039|S|64|28.54|0|64
C|SCHM|20250731|15:56:24.433564|S|100|28.565|0|100
C|SCHM|20250731|15:57:03.346211|S|134|28.555|0|134
C|SCHO|20250731|09:30:10.046076|S|5000|24.29|0|5000
C|SCHO|20250731|09:31:23.480500|S|135|24.29|0|135
C|SCHO|20250731|09:35:09.636006|S|1|24.29|0|1
C|SCHO|20250731|14:01:23.534158|S|66|24.29|0|66
C|SCHO|20250731|14:03:22.017106|S|53|24.29|0|53
C|SCHO|20250731|14:15:19.961909|S|100|24.29|0|100
C|SCHO|20250731|14:21:20.276517|S|61|24.29|0|61
C|SCHO|20250731|14:37:30.094022|S|56|24.29|0|56
C|SCHO|20250731|14:47:20.703442|S|44|24.29|0|44
C|SCHO|20250731|14:47:20.703442|S|5|24.29|0|5
C|SCHO|20250731|14:49:37.696348|S|59|24.29|0|59
C|SCHO|20250731|14:53:41.131328|S|46|24.29|0|46
C|SCHO|20250731|14:55:21.044954|S|65|24.29|0|65
C|SCHO|20250731|14:59:19.156795|S|70|24.29|0|70
C|SCHO|20250731|15:01:19.817750|S|45|24.285|0|45
C|SCHO|20250731|15:01:30.684035|S|45|24.285|0|45
C|SCHO|20250731|15:01:42.751652|S|45|24.285|0|45
C|SCHO|20250731|15:01:54.833114|S|45|24.285|0|45
C|SCHO|20250731|15:02:06.863426|S|45|24.285|0|45
C|SCHO|20250731|15:02:18.960082|S|45|24.285|0|45
C|SCHO|20250731|15:02:31.023719|S|45|24.285|0|45
C|SCHO|20250731|15:02:43.101988|S|45|24.285|0|45
C|SCHO|20250731|15:02:55.166433|S|45|24.285|0|45
C|SCHO|20250731|15:03:07.226485|S|45|24.285|0|45
C|SCHO|20250731|15:03:19.319082|S|45|24.285|0|45
C|SCHO|20250731|15:03:30.193656|S|45|24.285|0|45
C|SCHO|20250731|15:03:42.273125|S|45|24.285|0|45
C|SCHO|20250731|15:03:54.341477|S|45|24.285|0|45
C|SCHO|20250731|15:04:06.181443|S|45|24.285|0|45
C|SCHO|20250731|15:04:18.504226|S|45|24.285|0|45
C|SCHO|20250731|15:04:30.570034|S|45|24.285|0|45
C|SCHO|20250731|15:04:42.647980|S|45|24.285|0|45
C|SCHO|20250731|15:04:54.730102|S|45|24.285|0|45
C|SCHO|20250731|15:05:06.814856|S|45|24.285|0|45
C|SCHO|20250731|15:05:18.879705|S|45|24.285|0|45
C|SCHO|20250731|15:05:30.970399|S|45|24.285|0|45
C|SCHO|20250731|15:05:43.025069|S|45|24.285|0|45
C|SCHO|20250731|15:05:55.097588|S|45|24.285|0|45
C|SCHO|20250731|15:06:07.161795|S|45|24.285|0|45
C|SCHO|20250731|15:06:18.999413|S|45|24.285|0|45
C|SCHO|20250731|15:06:31.272030|S|45|24.285|0|45
C|SCHO|20250731|15:06:43.343881|S|45|24.285|0|45
C|SCHO|20250731|15:06:54.199546|S|45|24.285|0|45
C|SCHO|20250731|15:07:06.368197|S|45|24.285|0|45
C|SCHO|20250731|15:07:18.339296|S|45|24.285|0|45
C|SCHO|20250731|15:07:30.419148|S|45|24.285|0|45
C|SCHO|20250731|15:07:42.497129|S|45|24.285|0|45
C|SCHO|20250731|15:07:54.579375|S|45|24.285|0|45
C|SCHO|20250731|15:08:06.630984|S|45|24.285|0|45
C|SCHO|20250731|15:08:18.693140|S|45|24.285|0|45
C|SCHO|20250731|15:08:30.512295|S|45|24.285|0|45
C|SCHO|20250731|15:08:42.633985|S|45|24.285|0|45
C|SCHO|20250731|15:08:54.873851|S|45|24.285|0|45
C|SCHO|20250731|15:09:06.934374|S|45|24.285|0|45
C|SCHO|20250731|15:09:18.987145|S|45|24.285|0|45
C|SCHO|20250731|15:09:31.069992|S|45|24.285|0|45
C|SCHO|20250731|15:09:43.130525|S|45|24.285|0|45
C|SCHO|20250731|15:09:55.204654|S|45|24.285|0|45
C|SCHO|20250731|15:10:07.262367|S|45|24.285|0|45
C|SCHO|20250731|15:10:19.320919|S|45|24.285|0|45
C|SCHO|20250731|15:10:30.166999|S|45|24.285|0|45
C|SCHO|20250731|15:10:42.235119|S|45|24.285|0|45
C|SCHO|20250731|15:10:54.308324|S|45|24.285|0|45
C|SCHO|20250731|15:11:06.373094|S|45|24.285|0|45
C|SCHO|20250731|15:11:19.645606|S|45|24.285|0|45
C|SCHO|20250731|15:11:30.497541|S|45|24.285|0|45
C|SCHO|20250731|15:11:42.541299|S|45|24.285|0|45
C|SCHO|20250731|15:11:54.600158|S|45|24.285|0|45
C|SCHO|20250731|15:12:06.664275|S|45|24.285|0|45
C|SCHO|20250731|15:12:18.727694|S|45|24.285|0|45
C|SCHO|20250731|15:12:36.546109|S|5|24.285|0|5
C|SCHO|20250731|15:12:48.705110|S|5|24.285|0|5
C|SCHO|20250731|15:13:00.942931|S|5|24.285|0|5
C|SCHO|20250731|15:13:20.240021|S|56|24.285|0|56
C|SCHO|20250731|15:13:33.496603|S|56|24.285|0|56
C|SCHO|20250731|15:13:44.351897|S|56|24.285|0|56
C|SCHO|20250731|15:13:57.616625|S|56|24.285|0|56
C|SCHO|20250731|15:14:08.478358|S|56|24.285|0|56
C|SCHO|20250731|15:14:20.550084|S|56|24.285|0|56
C|SCHO|20250731|15:14:32.610812|S|56|24.285|0|56
C|SCHO|20250731|15:14:44.683483|S|56|24.285|0|56
C|SCHO|20250731|15:14:56.748484|S|56|24.285|0|56
C|SCHO|20250731|15:15:08.802707|S|56|24.285|0|56
C|SCHO|20250731|15:15:20.864596|S|56|24.285|0|56
C|SCHO|20250731|15:15:32.934801|S|56|24.285|0|56
C|SCHO|20250731|15:15:44.992372|S|56|24.285|0|56
C|SCHO|20250731|15:15:57.050736|S|56|24.285|0|56
C|SCHO|20250731|15:16:09.101290|S|56|24.285|0|56
C|SCHO|20250731|15:16:21.139151|S|56|24.285|0|56
C|SCHO|20250731|15:16:33.184175|S|56|24.285|0|56
C|SCHO|20250731|15:16:45.250188|S|56|24.285|0|56
C|SCHO|20250731|15:16:57.315163|S|56|24.285|0|56
C|SCHO|20250731|15:17:08.162649|S|56|24.285|0|56
C|SCHO|20250731|15:17:20.650875|S|56|24.285|0|56
C|SCHO|20250731|15:17:33.470675|S|56|24.285|0|56
C|SCHO|20250731|15:17:44.338554|S|56|24.285|0|56
C|SCHO|20250731|15:17:56.408707|S|56|24.285|0|56
C|SCHO|20250731|15:18:08.605969|S|56|24.285|0|56
C|SCHO|20250731|15:18:20.268872|S|56|24.285|0|56
C|SCHO|20250731|15:18:32.463952|S|56|24.285|0|56
C|SCHO|20250731|15:18:45.722070|S|56|24.285|0|56
C|SCHO|20250731|15:18:56.767313|S|56|24.285|0|56
C|SCHO|20250731|15:19:08.644382|S|56|24.285|0|56
C|SCHO|20250731|15:19:20.877431|S|56|24.285|0|56
C|SCHO|20250731|15:19:32.946866|S|56|24.285|0|56
C|SCHO|20250731|15:19:45.012340|S|56|24.285|0|56
C|SCHO|20250731|15:19:57.073835|S|56|24.285|0|56
C|SCHO|20250731|15:20:09.121951|S|56|24.285|0|56
C|SCHO|20250731|15:20:21.177641|S|56|24.285|0|56
C|SCHO|20250731|15:20:33.033200|S|56|24.285|0|56
C|SCHO|20250731|15:20:45.300907|S|56|24.285|0|56
C|SCHO|20250731|15:20:56.155775|S|56|24.285|0|56
C|SCHO|20250731|15:21:09.433375|S|56|24.285|0|56
C|SCHO|20250731|15:21:20.286851|S|56|24.285|0|56
C|SCHO|20250731|15:21:32.342020|S|56|24.285|0|56
C|SCHO|20250731|15:21:44.385903|S|56|24.285|0|56
C|SCHO|20250731|15:21:56.439407|S|56|24.285|0|56
C|SCHO|20250731|15:22:08.491286|S|56|24.285|0|56
C|SCHO|20250731|15:22:20.549730|S|56|24.285|0|56
C|SCHO|20250731|15:22:32.618416|S|56|24.285|0|56
C|SCHO|20250731|15:22:44.657176|S|56|24.285|0|56
C|SCHO|20250731|15:22:56.715708|S|56|24.285|0|56
C|SCHO|20250731|15:23:08.783051|S|56|24.285|0|56
C|SCHO|20250731|15:23:19.641665|S|100|24.285|0|100
C|SCHO|20250731|15:23:50.726825|S|100|24.285|0|100
C|SCHO|20250731|15:25:52.765342|S|82|24.285|0|82
C|SCHO|20250731|15:26:04.834059|S|82|24.285|0|82
C|SCHO|20250731|15:26:16.889635|S|82|24.285|0|82
C|SCHO|20250731|15:26:28.925465|S|82|24.285|0|82
C|SCHO|20250731|15:26:40.341894|S|82|24.29|0|82
C|SCHO|20250731|15:27:30.134889|S|39|24.29|0|39
C|SCHO|20250731|15:27:30.134889|S|18|24.29|0|18
C|SCHO|20250731|15:29:29.751038|S|51|24.29|0|51
C|SCHO|20250731|15:31:33.524709|S|48|24.29|0|48
C|SCHO|20250731|15:33:33.127593|S|43|24.29|0|43
C|SCHO|20250731|15:41:20.453861|S|100|24.29|0|100
C|SCHP|20250731|09:53:38.119929|S|100|26.66|0|100
C|SCHP|20250731|10:05:32.576040|S|100|26.66|0|100
C|SCHP|20250731|10:26:15.635104|S|100|26.66|0|100
C|SCHP|20250731|10:26:15.635104|S|100|26.66|0|100
C|SCHP|20250731|10:26:15.635105|S|400|26.66|0|400
C|SCHP|20250731|10:26:15.653091|S|3300|26.66|0|3300
C|SCHP|20250731|10:30:11.331212|S|100|26.66|0|100
C|SCHP|20250731|10:30:11.352312|S|200|26.66|0|200
C|SCHP|20250731|10:30:11.372912|S|200|26.66|0|200
C|SCHP|20250731|10:30:11.408187|S|200|26.66|0|200
C|SCHP|20250731|10:30:11.428879|S|200|26.66|0|200
C|SCHP|20250731|10:30:11.762877|S|200|26.66|0|200
C|SCHP|20250731|10:30:12.156802|S|200|26.66|0|200
C|SCHP|20250731|10:30:13.182056|S|200|26.66|0|200
C|SCHP|20250731|10:30:14.223525|S|200|26.66|0|200
C|SCHP|20250731|10:30:14.255420|S|200|26.66|0|200
C|SCHP|20250731|10:30:14.280063|S|200|26.66|0|200
C|SCHP|20250731|10:30:14.564883|S|200|26.66|0|200
C|SCHP|20250731|10:30:14.968155|S|200|26.66|0|200
C|SCHP|20250731|10:30:15.957556|S|200|26.66|0|200
C|SCHP|20250731|10:30:17.040518|S|200|26.66|0|200
C|SCHP|20250731|10:30:17.061262|S|200|26.66|0|200
C|SCHP|20250731|10:30:18.586696|S|200|26.66|0|200
C|SCHP|20250731|10:30:18.609023|S|200|26.66|0|200
C|SCHP|20250731|10:30:19.836247|S|200|26.66|0|200
C|SCHP|20250731|10:30:20.502700|S|200|26.66|0|200
C|SCHP|20250731|10:30:20.524139|S|200|26.66|0|200
C|SCHP|20250731|10:30:20.579406|S|200|26.66|0|200
C|SCHP|20250731|10:30:23.256632|S|200|26.66|0|200
C|SCHP|20250731|10:30:24.898567|S|200|26.66|0|200
C|SCHP|20250731|10:30:32.773275|S|200|26.66|0|200
C|SCHP|20250731|10:30:33.191501|S|200|26.66|0|200
C|SCHP|20250731|10:30:35.416749|S|200|26.66|0|200
C|SCHP|20250731|10:30:52.887165|S|300|26.66|0|300
C|SCHP|20250731|10:30:56.128279|S|300|26.66|0|300
C|SCHP|20250731|10:31:05.496316|S|300|26.66|0|300
C|SCHP|20250731|10:31:05.598970|S|300|26.66|0|300
C|SCHP|20250731|10:31:45.049168|S|300|26.66|0|300
C|SCHP|20250731|10:31:47.640275|S|300|26.66|0|300
C|SCHP|20250731|10:32:00.028964|S|100|26.66|0|100
C|SCHP|20250731|11:12:25.800861|S|70|26.67|0|70
C|SCHP|20250731|11:12:26.016580|S|3000|26.66|0|3000
C|SCHP|20250731|11:13:12.617154|S|2000|26.66|0|2000
C|SCHP|20250731|11:23:30.026193|S|100|26.66|0|100
C|SCHP|20250731|11:23:30.051728|S|200|26.66|0|200
C|SCHP|20250731|11:33:25.318475|S|200|26.66|0|200
C|SCHP|20250731|11:33:25.318476|S|100|26.66|0|100
C|SCHP|20250731|11:33:25.339222|S|200|26.66|0|200
C|SCHP|20250731|11:33:25.652228|S|200|26.66|0|200
C|SCHP|20250731|11:33:30.789461|S|200|26.66|0|200
C|SCHP|20250731|11:33:30.810993|S|200|26.66|0|200
C|SCHP|20250731|11:33:31.081322|S|200|26.66|0|200
C|SCHP|20250731|11:33:39.237677|S|200|26.66|0|200
C|SCHP|20250731|11:33:43.915278|S|200|26.66|0|200
C|SCHP|20250731|11:33:44.016163|S|200|26.66|0|200
C|SCHP|20250731|11:33:44.054947|S|200|26.66|0|200
C|SCHP|20250731|11:33:46.877598|S|200|26.66|0|200
C|SCHP|20250731|11:34:10.558483|S|200|26.66|0|200
C|SCHP|20250731|11:34:11.223815|S|200|26.66|0|200
C|SCHP|20250731|11:34:11.261255|S|200|26.66|0|200
C|SCHP|20250731|11:34:11.326636|S|200|26.66|0|200
C|SCHP|20250731|11:34:11.350707|S|200|26.66|0|200
C|SCHP|20250731|11:34:11.403405|S|200|26.66|0|200
C|SCHP|20250731|11:34:11.841115|S|200|26.66|0|200
C|SCHP|20250731|11:34:12.231410|S|200|26.66|0|200
C|SCHP|20250731|11:34:12.852977|S|200|26.66|0|200
C|SCHP|20250731|11:34:14.362371|S|200|26.66|0|200
C|SCHP|20250731|11:37:02.519372|S|100|26.66|0|100
C|SCHP|20250731|11:37:02.557224|S|200|26.66|0|200
C|SCHP|20250731|11:37:11.866797|S|200|26.66|0|200
C|SCHP|20250731|11:37:20.283611|S|200|26.66|0|200
C|SCHP|20250731|11:37:20.322121|S|200|26.66|0|200
C|SCHP|20250731|11:37:20.344303|S|200|26.66|0|200
C|SCHP|20250731|11:37:20.376319|S|200|26.66|0|200
C|SCHP|20250731|11:37:20.418043|S|200|26.66|0|200
C|SCHP|20250731|11:37:20.453725|S|200|26.66|0|200
C|SCHP|20250731|11:37:20.735887|S|200|26.66|0|200
C|SCHP|20250731|11:37:21.132505|S|200|26.66|0|200
C|SCHP|20250731|11:37:21.534421|S|200|26.66|0|200
C|SCHP|20250731|11:47:38.208468|S|100|26.66|0|100
C|SCHP|20250731|11:57:54.628210|S|100|26.66|0|100
C|SCHP|20250731|11:57:54.648862|S|200|26.66|0|200
C|SCHP|20250731|11:58:04.018391|S|200|26.66|0|200
C|SCHP|20250731|11:58:13.191527|S|200|26.66|0|200
C|SCHP|20250731|12:18:09.318893|S|1462|26.65|0|1462
C|SCHP|20250731|12:18:09.319685|S|100|26.65|0|100
C|SCHP|20250731|12:18:24.475031|S|100|26.65|0|100
C|SCHP|20250731|12:18:41.560264|S|100|26.65|0|100
C|SCHP|20250731|12:18:58.941113|S|100|26.65|0|100
C|SCHP|20250731|12:21:48.151522|S|100|26.65|0|100
C|SCHP|20250731|12:21:48.957831|S|200|26.65|0|200
C|SCHP|20250731|12:21:49.019390|S|200|26.65|0|200
C|SCHP|20250731|12:21:49.055522|S|200|26.65|0|200
C|SCHP|20250731|12:21:49.294910|S|200|26.65|0|200
C|SCHP|20250731|12:21:49.800104|S|200|26.65|0|200
C|SCHP|20250731|12:21:49.834482|S|200|26.65|0|200
C|SCHP|20250731|12:21:50.495254|S|200|26.65|0|200
C|SCHP|20250731|12:21:50.990214|S|200|26.65|0|200
C|SCHP|20250731|12:21:51.032037|S|200|26.65|0|200
C|SCHP|20250731|12:21:51.293145|S|200|26.65|0|200
C|SCHP|20250731|12:21:51.611266|S|200|26.65|0|200
C|SCHP|20250731|12:21:51.881581|S|200|26.65|0|200
C|SCHP|20250731|12:21:52.297333|S|200|26.65|0|200
C|SCHP|20250731|12:21:52.702059|S|200|26.65|0|200
C|SCHP|20250731|12:21:53.133872|S|200|26.65|0|200
C|SCHP|20250731|12:21:53.510613|S|200|26.65|0|200
C|SCHP|20250731|12:21:53.909685|S|200|26.65|0|200
C|SCHP|20250731|12:21:54.328532|S|200|26.65|0|200
C|SCHP|20250731|12:21:54.702043|S|200|26.65|0|200
C|SCHP|20250731|12:21:55.087599|S|200|26.65|0|200
C|SCHP|20250731|12:21:55.486530|S|200|26.65|0|200
C|SCHP|20250731|12:21:55.916839|S|200|26.65|0|200
C|SCHP|20250731|12:21:56.312131|S|200|26.65|0|200
C|SCHP|20250731|12:21:56.751365|S|200|26.65|0|200
C|SCHP|20250731|12:21:57.114559|S|200|26.65|0|200
C|SCHP|20250731|12:21:57.570504|S|200|26.65|0|200
C|SCHP|20250731|12:21:57.884551|S|200|26.65|0|200
C|SCHP|20250731|12:21:58.310025|S|200|26.65|0|200
C|SCHP|20250731|12:21:58.866977|S|200|26.65|0|200
C|SCHP|20250731|12:22:00.024832|S|200|26.65|0|200
C|SCHP|20250731|12:22:00.050648|S|200|26.65|0|200
C|SCHP|20250731|12:22:32.696396|S|100|26.65|0|100
C|SCHP|20250731|12:22:35.263149|S|200|26.65|0|200
C|SCHP|20250731|12:22:58.064543|S|69|26.65|0|69
C|SCHP|20250731|12:23:22.279029|S|131|26.65|0|131
C|SCHP|20250731|12:23:24.748114|S|200|26.65|0|200
C|SCHP|20250731|12:24:18.762521|S|200|26.65|0|200
C|SCHP|20250731|12:24:53.112744|S|200|26.65|0|200
C|SCHP|20250731|12:24:53.140528|S|200|26.65|0|200
C|SCHP|20250731|12:24:53.245907|S|200|26.65|0|200
C|SCHP|20250731|12:24:53.798168|S|200|26.65|0|200
C|SCHP|20250731|12:24:54.074293|S|200|26.65|0|200
C|SCHP|20250731|12:24:54.468145|S|200|26.65|0|200
C|SCHP|20250731|12:24:54.626544|S|200|26.65|0|200
C|SCHP|20250731|12:45:43.571861|S|100|26.65|0|100
C|SCHP|20250731|12:54:41.745338|S|288|26.64|0|288
C|SCHP|20250731|12:54:41.746123|S|100|26.64|0|100
C|SCHP|20250731|12:55:57.530696|S|1412|26.64|0|1412
C|SCHP|20250731|13:49:40.547123|S|2000|26.63|0|2000
C|SCHP|20250731|15:00:11.618824|S|416|26.6|0|416
C|SCHP|20250731|15:00:11.621365|S|100|26.6|0|100
C|SCHP|20250731|15:00:14.186186|S|1484|26.6|0|1484
C|SCHP|20250731|15:00:17.557141|S|2000|26.6|0|2000
C|SCHP|20250731|15:27:37.679558|S|100|26.59|0|100
C|SCHP|20250731|15:27:39.077867|S|200|26.59|0|200
C|SCHP|20250731|15:28:13.800340|S|200|26.59|0|200
C|SCHP|20250731|15:28:13.860914|S|200|26.59|0|200
C|SCHP|20250731|15:28:14.305885|S|200|26.59|0|200
C|SCHP|20250731|15:28:24.074351|S|200|26.59|0|200
C|SCHP|20250731|15:28:24.385110|S|200|26.59|0|200
C|SCHP|20250731|15:28:31.454273|S|200|26.59|0|200
C|SCHP|20250731|15:28:31.476937|S|200|26.59|0|200
C|SCHP|20250731|15:28:31.512077|S|200|26.59|0|200
C|SCHP|20250731|15:30:57.582615|S|100|26.6|0|100
C|SCHP|20250731|15:57:55.079392|S|11|26.59|0|11
C|SCHP|20250731|15:59:07.622145|S|72|26.59|0|72
C|SCHP|20250731|15:59:54.331454|S|69|26.6|0|69
C|SCHP|20250731|15:59:54.331454|S|100|26.6|0|100
C|SCHQ|20250731|09:38:22.692739|S|20|31.54|0|20
C|SCHQ|20250731|10:06:45.362331|S|100|31.54|0|100
C|SCHQ|20250731|10:52:57.224722|S|100|31.58|0|100
C|SCHQ|20250731|10:58:11.630192|S|100|31.59|0|100
C|SCHQ|20250731|11:01:55.215300|S|100|31.57|0|100
C|SCHQ|20250731|11:07:54.240691|S|100|31.58|0|100
C|SCHQ|20250731|11:23:50.247962|S|100|31.61|0|100
C|SCHQ|20250731|12:24:18.762051|S|100|31.55|0|100
C|SCHQ|20250731|12:36:35.528423|S|60|31.525|0|60
C|SCHQ|20250731|13:59:37.117719|S|100|31.58|0|100
C|SCHQ|20250731|14:32:03.763125|S|100|31.5|0|100
C|SCHQ|20250731|15:20:01.059474|S|100|31.45|0|100
C|SCHQ|20250731|15:20:01.059474|S|100|31.45|0|100
C|SCHQ|20250731|15:28:36.388107|S|60|31.46|0|60
C|SCHQ|20250731|15:33:01.825380|S|100|31.48|0|100
C|SCHQ|20250731|15:33:21.151964|S|100|31.48|0|100
C|SCHQ|20250731|15:51:09.638216|S|100|31.5|0|100
C|SCHQ|20250731|15:51:09.998513|S|200|31.49|0|200
C|SCHQ|20250731|15:51:09.998513|S|100|31.49|0|100
C|SCHQ|20250731|15:52:07.323830|S|100|31.48|0|100
C|SCHQ|20250731|15:52:10.051842|S|100|31.48|0|100
C|SCHQ|20250731|15:52:37.910124|S|100|31.48|0|100
C|SCHQ|20250731|15:53:09.843568|S|100|31.48|0|100
C|SCHQ|20250731|15:54:12.323097|S|200|31.47|0|200
C|SCHQ|20250731|15:58:03.082278|S|100|31.47|0|100
C|SCHQ|20250731|15:58:03.082278|S|333|31.47|0|333
C|SCHQ|20250731|15:58:05.211231|S|100|31.48|0|100
C|SCHQ|20250731|15:58:05.265738|S|100|31.48|0|100
C|SCHQ|20250731|15:58:09.086338|S|100|31.47|0|100
C|SCHQ|20250731|15:58:11.226222|S|100|31.48|0|100
C|SCHQ|20250731|15:58:49.081953|S|100|31.48|0|100
C|SCHQ|20250731|15:59:00.087270|S|200|31.47|0|200
C|SCHQ|20250731|15:59:00.087271|S|100|31.47|0|100
C|SCHQ|20250731|15:59:00.131107|S|200|31.47|0|200
C|SCHQ|20250731|15:59:00.802536|S|200|31.47|0|200
C|SCHQ|20250731|15:59:01.079882|S|200|31.47|0|200
C|SCHQ|20250731|15:59:01.909249|S|100|31.47|0|100
C|SCHQ|20250731|15:59:03.080218|S|200|31.46|0|200
C|SCHQ|20250731|15:59:03.432734|S|100|31.47|0|100
C|SCHQ|20250731|15:59:04.082256|S|200|31.46|0|200
C|SCHQ|20250731|15:59:07.635138|S|400|31.455|0|400
C|SCHQ|20250731|15:59:07.645407|S|400|31.455|0|400
C|SCHQ|20250731|15:59:07.655880|S|100|31.46|0|100
C|SCHQ|20250731|15:59:07.893518|S|100|31.46|0|100
C|SCHQ|20250731|15:59:07.982885|S|100|31.46|0|100
C|SCHQ|20250731|15:59:08.046320|S|200|31.45|0|200
C|SCHQ|20250731|15:59:09.448284|S|200|31.45|0|200
C|SCHQ|20250731|15:59:09.938237|S|100|31.45|0|100
C|SCHQ|20250731|15:59:09.949832|S|100|31.45|0|100
C|SCHQ|20250731|15:59:09.967788|S|100|31.45|0|100
C|SCHQ|20250731|15:59:10.625810|S|100|31.45|0|100
C|SCHQ|20250731|15:59:10.636020|S|100|31.45|0|100
C|SCHQ|20250731|15:59:11.020700|S|100|31.45|0|100
C|SCHQ|20250731|15:59:11.272747|S|62|31.45|0|62
C|SCHQ|20250731|15:59:17.632486|S|100|31.46|0|100
C|SCHQ|20250731|15:59:17.647385|S|100|31.46|0|100
C|SCHQ|20250731|15:59:44.973330|S|100|31.47|0|100
C|SCHQ|20250731|15:59:45.367299|S|200|31.47|0|200
C|SCHQ|20250731|15:59:50.056698|S|100|31.48|0|100
C|SCHQ|20250731|15:59:58.940032|S|100|31.47|0|100
C|SCHR|20250731|10:44:03.099581|S|100|24.86|0|100
C|SCHR|20250731|10:44:03.223818|S|200|24.86|0|200
C|SCHR|20250731|10:59:50.474601|S|100|24.87|0|100
C|SCHR|20250731|10:59:54.925038|S|200|24.87|0|200
C|SCHR|20250731|11:02:15.593283|S|100|24.87|0|100
C|SCHR|20250731|11:02:32.360224|S|200|24.87|0|200
C|SCHR|20250731|11:17:46.296644|S|100|24.88|0|100
C|SCHR|20250731|11:20:54.854783|S|135|24.88|0|135
C|SCHR|20250731|11:42:37.250701|S|1500|24.87|0|1500
C|SCHR|20250731|14:13:41.977947|S|100|24.86|0|100
C|SCHR|20250731|15:00:04.117730|S|100|24.84|0|100
C|SCHR|20250731|15:39:36.989721|S|100|24.85|0|100
C|SCHR|20250731|15:39:37.010560|S|200|24.85|0|200
C|SCHR|20250731|15:53:38.712583|S|100|24.85|0|100
C|SCHR|20250731|15:53:40.240949|S|150|24.85|0|150
C|SCHR|20250731|15:55:59.043721|S|75|24.85|0|75
C|SCHR|20250731|15:56:16.320000|S|150|24.85|0|150
C|SCHR|20250731|15:56:16.351741|S|150|24.85|0|150
C|SCHR|20250731|15:57:02.018914|S|200|24.85|0|200
C|SCHR|20250731|15:59:50.007931|S|1|24.85|0|1
C|SCHV|20250731|09:55:37.780155|S|400|28.07|0|400
C|SCHV|20250731|09:55:42.767528|S|99|28.075|0|99
C|SCHV|20250731|10:00:49.847879|S|400|28.09|0|400
C|SCHV|20250731|10:32:15.901299|S|300|28.075|0|300
C|SCHV|20250731|11:03:16.842978|S|300|28.03|0|300
C|SCHV|20250731|11:31:06.910414|S|300|27.965|0|300
C|SCHV|20250731|12:11:17.214936|S|300|28|0|300
C|SCHV|20250731|14:46:06.390194|S|200|27.945|0|200
C|SCHV|20250731|15:04:18.986690|S|300|27.945|0|300
C|SCHW|20250731|09:30:24.414970|S|75|98.365|0|75
C|SCHW|20250731|09:30:24.731839|S|1|98.365|0|1
C|SCHW|20250731|09:41:40.947328|S|100|97.86|0|100
C|SCHW|20250731|09:41:40.947337|S|75|97.86|0|75
C|SCHW|20250731|09:42:33.377969|S|75|97.835|0|75
C|SCHW|20250731|09:53:12.801018|S|29|98.13|0|29
C|SCHW|20250731|09:59:32.206200|S|29|98.42|0|29
C|SCHW|20250731|10:06:10.647562|S|100|98.37|0|100
C|SCHW|20250731|10:08:01.950820|S|100|98.38|0|100
C|SCHW|20250731|10:13:33.694460|S|100|98.37|0|100
C|SCHW|20250731|10:16:47.364442|S|37|98.45|0|37
C|SCHW|20250731|10:18:16.718364|S|8|98.45|0|8
C|SCHW|20250731|10:18:16.719560|S|29|98.45|0|29
C|SCHW|20250731|10:27:27.360483|S|75|98.455|0|75
C|SCHW|20250731|10:34:11.957295|S|6|98.64|0|6
C|SCHW|20250731|10:39:56.323655|S|75|98.53|0|75
C|SCHW|20250731|10:42:20.592055|S|100|98.61|0|100
C|SCHW|20250731|10:43:49.130910|S|1|98.59|0|1
C|SCHW|20250731|10:49:41.780217|S|6|98.65|0|6
C|SCHW|20250731|10:53:45.035995|S|100|98.42|0|100
C|SCHW|20250731|10:58:23.092915|S|75|98.36|0|75
C|SCHW|20250731|10:58:23.092986|S|25|98.36|0|25
C|SCHW|20250731|11:00:26.328313|S|10|98.325|0|10
C|SCHW|20250731|11:09:58.010898|S|150|98.33|0|150
C|SCHW|20250731|11:23:36.186612|S|21|98.16|0|21
C|SCHW|20250731|11:36:58.334774|S|10|98.3|0|10
C|SCHW|20250731|11:36:58.335075|S|80|98.3|0|80
C|SCHW|20250731|11:41:30.372439|S|3|98.37|0|3
C|SCHW|20250731|11:46:15.009526|S|9|98.44|0|9
C|SCHW|20250731|11:49:13.940979|S|12|98.45|0|12
C|SCHW|20250731|11:49:41.483946|S|20|98.45|0|20
C|SCHW|20250731|11:49:43.896505|S|8|98.455|0|8
C|SCHW|20250731|11:50:14.295771|S|4|98.45|0|4
C|SCHW|20250731|11:56:49.909348|S|1|98.53|0|1
C|SCHW|20250731|12:32:27.024726|S|12|98.42|0|12
C|SCHW|20250731|12:53:18.419183|S|4|98.47|0|4
C|SCHW|20250731|13:00:58.534364|S|1|98.54|0|1
C|SCHW|20250731|13:03:53.661451|S|10|98.52|0|10
C|SCHW|20250731|13:13:20.953387|S|110|98.445|0|110
C|SCHW|20250731|13:26:35.621830|S|1|98.17|0|1
C|SCHW|20250731|13:27:32.466783|S|10|98.17|0|10
C|SCHW|20250731|13:27:32.472438|S|60|98.17|0|60
C|SCHW|20250731|13:28:43.172893|S|20|98.09|0|20
C|SCHW|20250731|13:28:43.173106|S|110|98.085|0|110
C|SCHW|20250731|13:50:53.531204|S|100|98.165|0|100
C|SCHW|20250731|13:51:00.918627|S|66|98.14|0|66
C|SCHW|20250731|13:51:52.441518|S|9|98.1|0|9
C|SCHW|20250731|13:51:59.305730|S|75|98.115|0|75
C|SCHW|20250731|13:59:14.220923|S|75|98|0|75
C|SCHW|20250731|14:02:00.020291|S|75|98.14|0|75
C|SCHW|20250731|14:05:26.248573|S|20|98.1|0|20
C|SCHW|20250731|14:05:58.258611|S|2|98.09|0|2
C|SCHW|20250731|14:08:30.836108|S|2|97.98|0|2
C|SCHW|20250731|14:10:22.205382|S|2|98.02|0|2
C|SCHW|20250731|14:11:34.790603|S|25|97.99|0|25
C|SCHW|20250731|14:17:07.246223|S|1|97.83|0|1
C|SCHW|20250731|14:17:07.246223|S|100|97.83|0|100
C|SCHW|20250731|14:19:13.811957|S|1|97.89|0|1
C|SCHW|20250731|14:19:28.833539|S|1|97.93|0|1
C|SCHW|20250731|14:20:08.859354|S|100|97.96|0|100
C|SCHW|20250731|14:20:58.071597|S|1|97.99|0|1
C|SCHW|20250731|14:24:12.270748|S|1|98.02|0|1
C|SCHW|20250731|14:48:48.121058|S|7|98.31|0|7
C|SCHW|20250731|14:59:31.867645|S|28|98.295|0|28
C|SCHW|20250731|14:59:33.484027|S|31|98.285|0|31
C|SCHW|20250731|14:59:57.104586|S|9|98.27|0|9
C|SCHW|20250731|14:59:57.104586|S|6|98.27|0|6
C|SCHW|20250731|15:08:07.299135|S|15|98.24|0|15
C|SCHW|20250731|15:21:50.096131|S|100|98.005|0|100
C|SCHW|20250731|15:24:44.982278|S|29|97.95|0|29
C|SCHW|20250731|15:25:55.992712|S|23|97.93|0|23
C|SCHW|20250731|15:28:08.588461|S|5|97.91|0|5
C|SCHW|20250731|15:28:12.466237|S|17|97.9|0|17
C|SCHW|20250731|15:28:15.480061|S|11|97.89|0|11
C|SCHW|20250731|15:28:30.839746|S|100|97.86|0|100
C|SCHW|20250731|15:35:01.920699|S|75|97.9|0|75
C|SCHW|20250731|15:35:03.592396|S|1|97.89|0|1
C|SCHW|20250731|15:41:04.983511|S|100|97.925|0|100
C|SCHW|20250731|15:41:32.845877|S|3|97.95|0|3
C|SCHW|20250731|15:41:32.845877|S|1|97.95|0|1
C|SCHW|20250731|15:46:26.117782|S|14|97.88|0|14
C|SCHW|20250731|15:46:36.247900|S|58|97.9|0|58
C|SCHW|20250731|15:46:36.247970|S|15|97.9|0|15
C|SCHW|20250731|15:50:34.363232|S|4|97.83|0|4
C|SCHW|20250731|15:51:40.786711|S|22|97.65|0|22
C|SCHW|20250731|15:53:15.935290|S|190|97.63|0|190
C|SCHW|20250731|15:54:06.883125|S|110|97.605|0|110
C|SCHW|20250731|15:54:39.118024|S|100|97.61|0|100
C|SCHW|20250731|15:55:00.017489|S|100|97.61|0|100
C|SCHW|20250731|15:55:06.134417|S|100|97.57|0|100
C|SCHW|20250731|15:57:50.469379|S|29|97.71|0|29
C|SCHW|20250731|15:58:03.264693|S|46|97.74|0|46
C|SCHW|20250731|15:58:03.265261|S|15|97.74|0|15
C|SCHW|20250731|15:58:29.538851|S|87|97.74|0|87
C|SCHW|20250731|15:59:15.557051|S|100|97.83|0|100
C|SCHW|20250731|15:59:15.575069|S|100|97.83|0|100
C|SCHW|20250731|15:59:16.947256|S|100|97.82|0|100
C|SCHW|20250731|15:59:17.648832|S|100|97.81|0|100
C|SCHW|20250731|15:59:17.670015|S|100|97.81|0|100
C|SCHW|20250731|15:59:21.672419|S|17|97.79|0|17
C|SCHW|20250731|15:59:21.672419|S|100|97.79|0|100
C|SCHW|20250731|15:59:21.675286|S|9|97.79|0|9
C|SCHW|20250731|15:59:21.675286|S|10|97.79|0|10
C|SCHW|20250731|15:59:21.675286|S|7|97.79|0|7
C|SCHW|20250731|15:59:31.291485|S|100|97.745|0|100
C|SCHW|20250731|15:59:31.291512|S|26|97.745|0|26
C|SCHW|20250731|15:59:31.291530|S|74|97.745|0|74
C|SCHW|20250731|15:59:31.565490|S|100|97.74|0|100
C|SCHW|20250731|15:59:31.565490|S|100|97.74|0|100
C|SCHW|20250731|15:59:31.715594|S|100|97.745|0|100
C|SCHW|20250731|15:59:31.724638|S|100|97.74|0|100
C|SCHW|20250731|15:59:31.872670|S|100|97.735|0|100
C|SCHW|20250731|15:59:32.927319|S|100|97.735|0|100
C|SCHW|20250731|15:59:33.005793|S|100|97.735|0|100
C|SCHW|20250731|15:59:33.082093|S|100|97.735|0|100
C|SCHW|20250731|15:59:33.082274|S|100|97.74|0|100
C|SCHW|20250731|15:59:34.253140|S|100|97.78|0|100
C|SCHW|20250731|15:59:34.621348|S|100|97.75|0|100
C|SCHW|20250731|15:59:37.070455|S|100|97.785|0|100
C|SCHW|20250731|15:59:37.080233|S|100|97.79|0|100
C|SCHW|20250731|15:59:37.409072|S|100|97.785|0|100
C|SCHW|20250731|15:59:37.409128|S|6|97.79|0|6
C|SCHW|20250731|15:59:37.409128|S|100|97.79|0|100
C|SCHW|20250731|15:59:37.417089|S|100|97.79|0|100
C|SCHW|20250731|15:59:37.944943|S|100|97.775|0|100
C|SCHW|20250731|15:59:37.945101|S|100|97.78|0|100
C|SCHW|20250731|15:59:38.032922|S|75|97.775|0|75
C|SCHW|20250731|15:59:39.772441|S|25|97.775|0|25
C|SCHW|20250731|15:59:39.772441|S|75|97.78|0|75
C|SCHW|20250731|15:59:39.907243|S|100|97.775|0|100
C|SCHW|20250731|15:59:47.280696|S|100|97.8|0|100
C|SCHW|20250731|15:59:49.549412|S|100|97.76|0|100
C|SCHW|20250731|15:59:49.549413|S|100|97.76|0|100
C|SCHW|20250731|15:59:49.550741|S|10|97.78|0|10
C|SCHW|20250731|15:59:49.550742|S|116|97.78|0|116
C|SCHW|20250731|15:59:50.009462|S|100|97.78|0|100
C|SCHW|20250731|15:59:50.217470|S|100|97.78|0|100
C|SCHW|20250731|15:59:51.003675|S|100|97.77|0|100
C|SCHW|20250731|15:59:51.411545|S|100|97.74|0|100
C|SCHW|20250731|15:59:51.681348|S|100|97.74|0|100
C|SCHW|20250731|15:59:51.702459|S|2|97.74|0|2
C|SCHW|20250731|15:59:52.484833|S|100|97.76|0|100
C|SCHW|20250731|15:59:53.151925|S|4|97.76|0|4
C|SCHW|20250731|15:59:54.937608|S|100|97.79|0|100
C|SCHW|20250731|15:59:55.016527|S|1|97.79|0|1
C|SCHW|20250731|15:59:55.174967|S|60|97.79|0|60
C|SCHX|20250731|10:02:16.507548|S|100|25.34|0|100
C|SCHX|20250731|11:03:16.831208|S|900|25.25|0|900
C|SCHX|20250731|11:03:16.831208|S|839|25.25|0|839
C|SCHX|20250731|12:12:50.103363|S|194|25.27|0|194
C|SCHX|20250731|12:13:40.155967|S|44|25.27|0|44
C|SCHX|20250731|12:30:35.392232|S|100|25.28|0|100
C|SCHX|20250731|13:00:30.536719|S|100|25.27|0|100
C|SCHX|20250731|13:02:13.169300|S|75|25.25|0|75
C|SCHX|20250731|13:07:00.604905|S|6|25.26|0|6
C|SCHX|20250731|13:07:01.400254|S|106|25.26|0|106
C|SCHX|20250731|13:51:52.326995|S|1417|25.13|0|1417
C|SCHX|20250731|13:51:52.326995|S|9817|25.125|0|9817
C|SCHX|20250731|13:51:59.304066|S|1900|25.13|0|1900
C|SCHX|20250731|13:51:59.304066|S|1100|25.13|0|1100
C|SCHX|20250731|14:30:18.023379|S|3500|25.14|0|3500
C|SCHX|20250731|14:58:12.018812|S|1100|25.12|0|1100
C|SCHX|20250731|15:17:18.756863|S|500|25.1|0|500
C|SCHX|20250731|15:46:31.043895|S|1844|25.07|0|1844
C|SCHX|20250731|15:50:05.046941|S|2773|25.06|0|2773
C|SCHX|20250731|15:50:51.050605|S|1527|25.05|0|1527
C|SCHX|20250731|15:55:00.500537|S|100|25|0|100
C|SCHX|20250731|15:55:00.500537|S|66|25|0|66
C|SCHX|20250731|15:57:36.051546|S|100|25.02|0|100
C|SCHX|20250731|15:58:37.731453|S|200|25.03|0|200
C|SCHX|20250731|15:58:40.437061|S|200|25.03|0|200
C|SCHX|20250731|15:58:41.363973|S|200|25.03|0|200
C|SCHX|20250731|15:59:00.060948|S|200|25.03|0|200
C|SCHX|20250731|15:59:02.616162|S|200|25.03|0|200
C|SCHX|20250731|15:59:11.972016|S|127|25.05|0|127
C|SCHX|20250731|15:59:12.176449|S|100|25.05|0|100
C|SCHX|20250731|15:59:12.176455|S|100|25.05|0|100
C|SCHX|20250731|15:59:12.176467|S|500|25.05|0|500
C|SCHX|20250731|15:59:12.176477|S|300|25.05|0|300
C|SCHX|20250731|15:59:12.177324|S|700|25.05|0|700
C|SCHX|20250731|15:59:12.177626|S|27|25.05|0|27
C|SCHX|20250731|15:59:12.177626|S|173|25.05|0|173
C|SCHX|20250731|15:59:12.178504|S|500|25.05|0|500
C|SCHX|20250731|15:59:12.178608|S|100|25.05|0|100
C|SCHX|20250731|15:59:12.178719|S|100|25.05|0|100
C|SCHX|20250731|15:59:12.178808|S|200|25.05|0|200
C|SCHX|20250731|15:59:12.179359|S|700|25.05|0|700
C|SCHX|20250731|15:59:12.179630|S|200|25.05|0|200
C|SCHX|20250731|15:59:12.180034|S|100|25.05|0|100
C|SCHX|20250731|15:59:12.180065|S|100|25.05|0|100
C|SCHX|20250731|15:59:12.180275|S|100|25.05|0|100
C|SCHX|20250731|15:59:12.180313|S|100|25.05|0|100
C|SCHX|20250731|15:59:12.180457|S|300|25.05|0|300
C|SCHX|20250731|15:59:12.180641|S|100|25.05|0|100
C|SCHX|20250731|15:59:12.794408|S|100|25.05|0|100
C|SCHX|20250731|15:59:13.248836|S|100|25.05|0|100
C|SCHX|20250731|15:59:13.248912|S|100|25.05|0|100
C|SCHX|20250731|15:59:13.249802|S|100|25.05|0|100
C|SCHX|20250731|15:59:13.251881|S|300|25.05|0|300
C|SCHX|20250731|15:59:13.252136|S|100|25.05|0|100
C|SCHX|20250731|15:59:13.410547|S|100|25.05|0|100
C|SCHX|20250731|15:59:13.410616|S|100|25.05|0|100
C|SCHX|20250731|15:59:13.410677|S|100|25.05|0|100
C|SCHX|20250731|15:59:13.410708|S|100|25.05|0|100
C|SCHX|20250731|15:59:13.410743|S|100|25.05|0|100
C|SCHX|20250731|15:59:13.410769|S|100|25.05|0|100
C|SCHX|20250731|15:59:13.625114|S|400|25.05|0|400
C|SCHX|20250731|15:59:15.914947|S|200|25.05|0|200
C|SCHX|20250731|15:59:55.222907|S|1|25.06|0|1
C|SCHY|20250731|14:09:38.272666|S|100|26.905|0|100
C|SCHY|20250731|14:23:46.216985|S|100|26.915|0|100
C|SCHY|20250731|14:47:49.182882|S|100|26.945|0|100
C|SCHY|20250731|15:50:32.357243|S|100|26.94|0|100
C|SCHY|20250731|15:56:06.783524|S|1|26.9|0|1
C|SCHY|20250731|15:59:37.283002|S|5|26.91|0|5
C|SCHZ|20250731|11:29:54.334827|S|100|23.13|0|100
C|SCHZ|20250731|12:19:17.845449|S|100|23.12|0|100
C|SCHZ|20250731|12:40:05.183636|S|100|23.12|0|100
C|SCHZ|20250731|12:45:43.576226|S|200|23.12|0|200
C|SCHZ|20250731|13:05:01.537320|S|100|23.13|0|100
C|SCHZ|20250731|13:42:23.763554|S|100|23.12|0|100
C|SCHZ|20250731|13:57:47.381896|S|14|23.12|0|14
C|SCHZ|20250731|13:59:07.142225|S|86|23.12|0|86
C|SCHZ|20250731|13:59:07.163415|S|200|23.12|0|200
C|SCHZ|20250731|13:59:07.186107|S|100|23.12|0|100
C|SCHZ|20250731|14:16:46.951210|S|2|23.105|0|2
C|SCHZ|20250731|14:21:07.734842|S|100|23.1|0|100
C|SCHZ|20250731|14:21:07.756498|S|200|23.1|0|200
C|SCHZ|20250731|15:00:09.543898|S|200|23.09|0|200
C|SCHZ|20250731|15:57:02.007957|S|200|23.09|0|200
C|SCHZ|20250731|15:57:13.908644|S|100|23.09|0|100
C|SCHZ|20250731|15:57:20.631170|S|100|23.09|0|100
C|SCHZ|20250731|15:58:15.198241|S|88|23.09|0|88
C|SCHZ|20250731|15:58:16.064227|S|800|23.095|0|800
C|SCHZ|20250731|15:58:17.064238|S|300|23.095|0|300
C|SCHZ|20250731|15:58:18.063542|S|300|23.095|0|300
C|SCHZ|20250731|15:58:21.061507|S|300|23.095|0|300
C|SCHZ|20250731|15:58:25.060176|S|100|23.095|0|100
C|SCHZ|20250731|15:58:58.058331|S|200|23.1|0|200
C|SCHZ|20250731|15:58:58.058331|S|100|23.1|0|100
C|SCHZ|20250731|15:59:01.500158|S|1219|23.095|0|1219
C|SCHZ|20250731|15:59:42.650316|S|24|23.1|0|24
C|SCHZ|20250731|15:59:54.063967|S|100|23.1|0|100
C|SCHZ|20250731|15:59:54.694497|S|100|23.1|0|100
C|SCHZ|20250731|15:59:55.212170|S|100|23.1|0|100
C|SCHZ|20250731|15:59:55.212170|S|100|23.1|0|100
C|SCHZ|20250731|15:59:56.001544|S|100|23.1|0|100
C|SCI|20250731|09:39:47.191533|S|19|77.19|0|19
C|SCI|20250731|10:14:38.521239|S|3|78.1|0|3
C|SCI|20250731|10:23:45.002791|S|100|77.48|0|100
C|SCI|20250731|10:33:10.023883|S|76|77.24|0|76
C|SCI|20250731|10:37:02.846129|S|100|77.37|0|100
C|SCI|20250731|10:37:02.846328|S|100|77.36|0|100
C|SCI|20250731|10:38:45.203135|S|100|77.29|0|100
C|SCI|20250731|10:38:45.203135|S|100|77.3|0|100
C|SCI|20250731|10:39:54.486753|S|100|77.33|0|100
C|SCI|20250731|10:42:00.390881|S|2|77.56|0|2
C|SCI|20250731|10:42:00.390896|S|2|77.56|0|2
C|SCI|20250731|10:42:00.390910|S|48|77.56|0|48
C|SCI|20250731|10:49:18.004097|S|100|77.56|0|100
C|SCI|20250731|10:50:26.263244|S|1|77.54|0|1
C|SCI|20250731|10:50:37.246693|S|100|77.56|0|100
C|SCI|20250731|10:50:55.861294|S|73|77.51|0|73
C|SCI|20250731|10:54:55.539882|S|2|77.58|0|2
C|SCI|20250731|10:57:12.158761|S|100|77.56|0|100
C|SCI|20250731|10:57:29.568374|S|3|77.57|0|3
C|SCI|20250731|10:57:29.568391|S|3|77.57|0|3
C|SCI|20250731|10:57:29.568401|S|44|77.57|0|44
C|SCI|20250731|10:57:29.568401|S|56|77.57|0|56
C|SCI|20250731|10:57:29.568418|S|44|77.57|0|44
C|SCI|20250731|10:57:29.568418|S|3|77.58|0|3
C|SCI|20250731|10:57:49.747553|S|100|77.66|0|100
C|SCI|20250731|11:01:01.898459|S|100|77.66|0|100
C|SCI|20250731|11:01:01.899472|S|2|77.69|0|2
C|SCI|20250731|11:07:40.094576|S|100|77.4|0|100
C|SCI|20250731|11:15:51.971773|S|2|77.03|0|2
C|SCI|20250731|11:20:08.150107|S|50|77.26|0|50
C|SCI|20250731|11:24:47.559570|S|55|77.57|0|55
C|SCI|20250731|11:24:47.559570|S|100|77.58|0|100
C|SCI|20250731|11:26:13.376346|S|100|77.57|0|100
C|SCI|20250731|11:26:13.376358|S|50|77.57|0|50
C|SCI|20250731|11:26:32.078256|S|38|77.47|0|38
C|SCI|20250731|11:28:54.272341|S|27|77.41|0|27
C|SCI|20250731|11:30:58.846333|S|100|77.48|0|100
C|SCI|20250731|11:32:08.184123|S|100|77.51|0|100
C|SCI|20250731|11:32:24.397368|S|100|77.51|0|100
C|SCI|20250731|11:32:24.397420|S|100|77.5|0|100
C|SCI|20250731|11:44:35.754384|S|5|77.4|0|5
C|SCI|20250731|11:44:37.466589|S|95|77.4|0|95
C|SCI|20250731|11:46:40.109147|S|100|77.24|0|100
C|SCI|20250731|11:46:58.109606|S|90|77.27|0|90
C|SCI|20250731|11:46:58.109618|S|10|77.27|0|10
C|SCI|20250731|11:48:59.096576|S|100|77.37|0|100
C|SCI|20250731|11:50:58.041861|S|1|77.43|0|1
C|SCI|20250731|11:51:10.037919|S|50|77.44|0|50
C|SCI|20250731|11:55:16.580100|S|50|77.71|0|50
C|SCI|20250731|11:55:20.135306|S|73|77.73|0|73
C|SCI|20250731|12:00:44.636675|S|1|77.78|0|1
C|SCI|20250731|12:07:57.010895|S|100|77.65|0|100
C|SCI|20250731|12:08:07.706444|S|100|77.63|0|100
C|SCI|20250731|12:35:00.452585|S|100|77.87|0|100
C|SCI|20250731|12:40:58.011583|S|1|77.82|0|1
C|SCI|20250731|12:44:55.033828|S|12|77.82|0|12
C|SCI|20250731|12:45:22.254060|S|100|77.87|0|100
C|SCI|20250731|12:45:22.254074|S|100|77.87|0|100
C|SCI|20250731|12:45:22.254074|S|100|77.87|0|100
C|SCI|20250731|12:46:09.884395|S|18|77.87|0|18
C|SCI|20250731|12:48:57.095794|S|68|77.7|0|68
C|SCI|20250731|12:48:57.095874|S|32|77.7|0|32
C|SCI|20250731|12:56:09.904237|S|12|77.8|0|12
C|SCI|20250731|12:56:21.566427|S|8|77.8|0|8
C|SCI|20250731|12:59:53.009975|S|1|78.05|0|1
C|SCI|20250731|13:06:18.058512|S|199|78.11|0|199
C|SCI|20250731|13:06:18.058519|S|1|78.11|0|1
C|SCI|20250731|13:06:18.059279|S|100|78.11|0|100
C|SCI|20250731|13:08:50.372631|S|2|78.03|0|2
C|SCI|20250731|13:08:50.959810|S|50|78.05|0|50
C|SCI|20250731|13:11:40.040463|S|98|78.15|0|98
C|SCI|20250731|13:12:51.151703|S|100|78.11|0|100
C|SCI|20250731|13:16:11.021484|S|1|78.01|0|1
C|SCI|20250731|13:21:20.154608|S|100|77.78|0|100
C|SCI|20250731|13:25:55.827485|S|2|77.77|0|2
C|SCI|20250731|13:30:34.078563|S|100|77.845|0|100
C|SCI|20250731|13:35:02.002640|S|6|77.95|0|6
C|SCI|20250731|13:35:12.463213|S|100|77.94|0|100
C|SCI|20250731|13:38:55.508111|S|100|77.92|0|100
C|SCI|20250731|13:38:55.508150|S|65|77.91|0|65
C|SCI|20250731|13:41:41.903640|S|100|77.95|0|100
C|SCI|20250731|13:41:41.904344|S|10|77.95|0|10
C|SCI|20250731|13:42:14.235687|S|4|77.82|0|4
C|SCI|20250731|13:42:28.426089|S|196|77.82|0|196
C|SCI|20250731|13:43:19.092420|S|100|77.77|0|100
C|SCI|20250731|13:47:53.987285|S|10|77.46|0|10
C|SCI|20250731|13:49:37.004566|S|50|77.41|0|50
C|SCI|20250731|13:57:02.405955|S|1|77.22|0|1
C|SCI|20250731|14:50:10.088926|S|1|77.51|0|1
C|SCI|20250731|14:50:26.349174|S|1|77.51|0|1
C|SCI|20250731|15:30:33.921753|S|5|76.93|0|5
C|SCI|20250731|15:34:59.851578|S|100|76.73|0|100
C|SCI|20250731|15:39:45.135018|S|100|76.66|0|100
C|SCI|20250731|15:39:45.135089|S|100|76.66|0|100
C|SCI|20250731|15:39:45.150011|S|100|76.66|0|100
C|SCI|20250731|15:47:20.258459|S|2|76.35|0|2
C|SCI|20250731|15:47:49.684878|S|1|76.35|0|1
C|SCI|20250731|15:49:34.782388|S|1|76.36|0|1
C|SCI|20250731|15:54:00.820572|S|1|76.1|0|1
C|SCI|20250731|15:54:20.039908|S|1|76.1|0|1
C|SCI|20250731|15:55:29.668384|S|1|76.04|0|1
C|SCI|20250731|15:55:56.655675|S|1|76.05|0|1
C|SCI|20250731|15:56:00.223708|S|1|76.08|0|1
C|SCI|20250731|15:57:08.504382|S|1|76.11|0|1
C|SCI|20250731|15:57:37.164876|S|1|76.15|0|1
C|SCI|20250731|15:59:15.998148|S|100|76.28|0|100
C|SCI|20250731|15:59:36.225725|S|100|76.3|0|100
C|SCI|20250731|15:59:42.129497|S|50|76.3|0|50
C|SCI|20250731|15:59:54.462820|S|2|76.31|0|2
C|SCL|20250731|10:13:51.817296|S|10|49.38|0|10
C|SCL|20250731|13:23:31.651256|S|100|50.295|0|100
C|SCL|20250731|15:34:23.341783|S|100|51.01|0|100
C|SCLX|20250731|09:44:26.951942|S|100|12.75|0|100
C|SCLX|20250731|10:10:54.389445|S|3|13.82|0|3
C|SCLX|20250731|10:10:58.091758|S|1|13.82|0|1
C|SCLX|20250731|10:12:46.978888|S|9|13.82|0|9
C|SCLX|20250731|10:50:32.823067|S|1|14.46|0|1
C|SCLX|20250731|10:50:40.029602|S|6|14.46|0|6
C|SCLX|20250731|10:50:47.220508|S|6|14.46|0|6
C|SCLX|20250731|10:50:54.485228|S|5|14.7|0|5
C|SCLX|20250731|10:50:58.087823|S|1|14.7|0|1
C|SCLX|20250731|11:15:53.521732|S|7|13.91|0|7
C|SCLX|20250731|11:15:53.536861|S|93|13.91|0|93
C|SCLX|20250731|11:35:15.762054|S|46|13.99|0|46
C|SCLX|20250731|11:35:55.270889|S|4|13.99|0|4
C|SCLX|20250731|11:40:55.256607|S|3|14.21|0|3
C|SCLX|20250731|11:40:58.059044|S|1|14.21|0|1
C|SCLX|20250731|11:45:38.899980|S|7|14.21|0|7
C|SCLX|20250731|11:45:44.307636|S|6|14.21|0|6
C|SCLX|20250731|11:45:49.816081|S|6|14.21|0|6
C|SCLX|20250731|11:45:55.322428|S|5|14.21|0|5
C|SCLX|20250731|11:45:58.024948|S|1|14.21|0|1
C|SCM|20250731|12:48:53.320714|S|11|14.09|0|11
C|SCMB|20250731|10:50:13.120353|S|100|24.99|0|100
C|SCMB|20250731|10:50:14.132589|S|200|24.99|0|200
C|SCMB|20250731|10:50:23.521197|S|100|24.99|0|100
C|SCMB|20250731|11:13:10.716874|S|3|24.99|0|3
C|SCMB|20250731|12:34:03.818799|S|97|24.98|0|97
C|SCMB|20250731|15:59:25.831215|S|100|24.98|0|100
C|SCMB|20250731|15:59:48.838973|S|100|24.98|0|100
C|SCMB|20250731|15:59:50.052568|S|78|24.98|0|78
C|SCMB|20250731|15:59:50.052568|S|1|24.98|0|1
C|SCMB|20250731|15:59:50.539965|S|99|24.98|0|99
C|SCMB|20250731|15:59:50.539965|S|78|24.98|0|78
C|SCMB|20250731|15:59:52.360735|S|100|24.98|0|100
C|SCMB|20250731|15:59:52.360735|S|100|24.98|0|100
C|SCMB|20250731|15:59:52.371382|S|100|24.98|0|100
C|SCMB|20250731|15:59:53.816978|S|100|24.98|0|100
C|SCMB|20250731|16:00:00.346929|S|100|24.97|0|100
C|SCNX|20250731|10:48:58.434338|S|400|1.94|0|400
C|SCO|20250731|09:30:33.624902|S|100|15.41|0|100
C|SCO|20250731|09:30:33.624902|S|100|15.4|0|100
C|SCO|20250731|09:30:33.624902|S|100|15.42|0|100
C|SCO|20250731|10:14:24.698667|S|100|15.23|0|100
C|SCO|20250731|10:25:26.087335|S|100|15.23|0|100
C|SCO|20250731|10:25:39.220630|S|100|15.25|0|100
C|SCO|20250731|10:50:05.379509|S|100|15.39|0|100
C|SCO|20250731|10:55:50.541770|S|100|15.43|0|100
C|SCO|20250731|10:55:50.553041|S|100|15.435|0|100
C|SCO|20250731|10:55:50.553650|S|100|15.435|0|100
C|SCO|20250731|11:03:25.596137|S|100|15.525|0|100
C|SCO|20250731|11:03:25.945360|S|100|15.52|0|100
C|SCO|20250731|11:03:48.286431|S|100|15.53|0|100
C|SCO|20250731|11:05:35.792537|S|100|15.56|0|100
C|SCO|20250731|11:06:50.555883|S|100|15.56|0|100
C|SCO|20250731|11:07:01.875546|S|100|15.57|0|100
C|SCO|20250731|11:20:43.110120|S|100|15.6|0|100
C|SCO|20250731|12:11:12.677432|S|100|15.53|0|100
C|SCO|20250731|12:21:34.787021|S|100|15.54|0|100
C|SCO|20250731|12:37:03.354250|S|100|15.43|0|100
C|SCO|20250731|12:57:53.093858|S|100|15.425|0|100
C|SCO|20250731|12:59:18.905466|S|100|15.44|0|100
C|SCO|20250731|12:59:59.958399|S|100|15.44|0|100
C|SCO|20250731|14:04:35.417963|S|100|15.52|0|100
C|SCO|20250731|14:24:04.470652|S|100|15.535|0|100
C|SCO|20250731|14:28:00.039919|S|300|15.49|0|300
C|SCO|20250731|15:52:43.483050|S|300|15.52|0|300
C|SCO|20250731|15:55:40.545155|S|300|15.51|0|300
C|SCO|20250731|15:58:49.678536|S|100|15.485|0|100
C|SCS|20250731|09:37:59.613788|S|2|10.265|0|2
C|SCS|20250731|09:40:03.662176|S|100|10.2|0|100
C|SCS|20250731|09:41:39.118307|S|100|10.21|0|100
C|SCS|20250731|09:42:03.661909|S|50|10.23|0|50
C|SCS|20250731|09:42:03.661915|S|25|10.23|0|25
C|SCS|20250731|09:42:03.661961|S|25|10.23|0|25
C|SCS|20250731|10:00:11.827387|S|100|10.31|0|100
C|SCS|20250731|10:05:36.349904|S|50|10.31|0|50
C|SCS|20250731|10:05:36.349912|S|50|10.31|0|50
C|SCS|20250731|10:15:09.816449|S|100|10.28|0|100
C|SCS|20250731|10:22:21.170655|S|19|10.3|0|19
C|SCS|20250731|10:22:23.293841|S|81|10.3|0|81
C|SCS|20250731|10:30:56.892513|S|100|10.29|0|100
C|SCS|20250731|10:40:58.014708|S|1|10.31|0|1
C|SCS|20250731|10:41:27.251911|S|99|10.31|0|99
C|SCS|20250731|10:51:15.819505|S|100|10.305|0|100
C|SCS|20250731|10:52:49.143822|S|100|10.31|0|100
C|SCS|20250731|10:55:53.328297|S|2|10.29|0|2
C|SCS|20250731|10:58:01.594455|S|98|10.29|0|98
C|SCS|20250731|11:20:15.272537|S|99|10.27|0|99
C|SCS|20250731|11:24:54.022116|S|38|10.27|0|38
C|SCS|20250731|11:25:54.487404|S|62|10.27|0|62
C|SCS|20250731|11:28:08.299964|S|1|10.27|0|1
C|SCS|20250731|11:33:30.198584|S|100|10.29|0|100
C|SCS|20250731|11:36:58.301561|S|1|10.29|0|1
C|SCS|20250731|11:47:40.086705|S|6|10.28|0|6
C|SCS|20250731|11:53:01.025401|S|26|10.28|0|26
C|SCS|20250731|11:54:00.084014|S|26|10.28|0|26
C|SCS|20250731|11:55:00.871187|S|74|10.27|0|74
C|SCS|20250731|11:57:27.247936|S|48|10.26|0|48
C|SCS|20250731|11:57:34.930568|S|100|10.26|0|100
C|SCS|20250731|11:57:35.301620|S|100|10.26|0|100
C|SCS|20250731|12:00:29.903788|S|100|10.27|0|100
C|SCS|20250731|12:02:53.612069|S|100|10.275|0|100
C|SCS|20250731|12:03:20.535644|S|100|10.275|0|100
C|SCS|20250731|12:20:29.932269|S|100|10.28|0|100
C|SCS|20250731|12:20:29.932270|S|100|10.28|0|100
C|SCS|20250731|12:29:09.669452|S|100|10.29|0|100
C|SCS|20250731|12:51:52.861684|S|100|10.28|0|100
C|SCS|20250731|12:53:09.212671|S|58|10.27|0|58
C|SCS|20250731|12:56:11.564871|S|3|10.275|0|3
C|SCS|20250731|12:58:27.751615|S|14|10.28|0|14
C|SCS|20250731|12:58:32.052439|S|86|10.28|0|86
C|SCS|20250731|13:01:39.004772|S|1|10.28|0|1
C|SCS|20250731|13:30:08.021209|S|1|10.21|0|1
C|SCS|20250731|13:35:01.140680|S|100|10.21|0|100
C|SCS|20250731|13:47:38.003259|S|1|10.25|0|1
C|SCS|20250731|13:53:00.555610|S|100|10.21|0|100
C|SCS|20250731|13:55:33.809025|S|100|10.22|0|100
C|SCS|20250731|13:57:12.674530|S|1|10.23|0|1
C|SCS|20250731|14:07:25.488637|S|100|10.25|0|100
C|SCS|20250731|14:13:03.372414|S|1|10.25|0|1
C|SCS|20250731|14:22:03.192862|S|100|10.255|0|100
C|SCS|20250731|14:24:14.210655|S|100|10.25|0|100
C|SCS|20250731|14:28:28.077622|S|73|10.26|0|73
C|SCS|20250731|14:28:28.077698|S|27|10.26|0|27
C|SCS|20250731|14:31:41.792085|S|54|10.27|0|54
C|SCS|20250731|14:31:46.444612|S|46|10.27|0|46
C|SCS|20250731|14:40:46.343217|S|1|10.26|0|1
C|SCS|20250731|14:44:50.017984|S|100|10.26|0|100
C|SCS|20250731|14:47:48.444543|S|1|10.28|0|1
C|SCS|20250731|14:49:46.702901|S|100|10.28|0|100
C|SCS|20250731|15:00:25.337975|S|59|10.29|0|59
C|SCS|20250731|15:00:30.487268|S|41|10.29|0|41
C|SCS|20250731|15:15:29.815863|S|1|10.28|0|1
C|SCS|20250731|15:15:29.815863|S|1|10.28|0|1
C|SCS|20250731|15:15:29.815864|S|2|10.28|0|2
C|SCS|20250731|15:15:29.815864|S|1|10.28|0|1
C|SCS|20250731|15:35:16.921077|S|100|10.27|0|100
C|SCS|20250731|15:36:19.007157|S|6|10.28|0|6
C|SCS|20250731|15:36:42.744362|S|80|10.28|0|80
C|SCS|20250731|15:42:01.319969|S|100|10.27|0|100
C|SCS|20250731|15:44:37.727932|S|2|10.27|0|2
C|SCS|20250731|15:44:43.082886|S|10|10.27|0|10
C|SCS|20250731|15:44:57.907912|S|1|10.27|0|1
C|SCS|20250731|15:45:01.687057|S|1|10.27|0|1
C|SCS|20250731|15:45:04.431916|S|1|10.27|0|1
C|SCS|20250731|15:45:33.265917|S|1|10.28|0|1
C|SCS|20250731|15:45:33.265917|S|10|10.28|0|10
C|SCS|20250731|15:46:19.662244|S|10|10.275|0|10
C|SCS|20250731|15:46:36.248225|S|1|10.27|0|1
C|SCS|20250731|15:47:32.419343|S|100|10.265|0|100
C|SCS|20250731|15:47:51.387932|S|2|10.27|0|2
C|SCS|20250731|15:48:01.246071|S|1|10.27|0|1
C|SCS|20250731|15:48:44.732902|S|10|10.265|0|10
C|SCS|20250731|15:48:57.514605|S|6|10.265|0|6
C|SCS|20250731|15:50:00.511128|S|3|10.27|0|3
C|SCS|20250731|15:50:00.511128|S|1|10.27|0|1
C|SCS|20250731|15:51:51.141884|S|100|10.265|0|100
C|SCS|20250731|15:52:06.845943|S|30|10.265|0|30
C|SCS|20250731|15:52:13.786156|S|100|10.265|0|100
C|SCS|20250731|15:52:18.646740|S|15|10.27|0|15
C|SCS|20250731|15:52:36.457628|S|85|10.27|0|85
C|SCS|20250731|15:52:36.457629|S|6|10.27|0|6
C|SCS|20250731|15:52:59.098844|S|6|10.28|0|6
C|SCS|20250731|15:53:28.420986|S|6|10.29|0|6
C|SCS|20250731|15:53:58.649821|S|1|10.29|0|1
C|SCS|20250731|15:55:51.521818|S|1|10.3|0|1
C|SCS|20250731|15:57:36.404894|S|1|10.32|0|1
C|SCS|20250731|15:57:36.613825|S|1|10.32|0|1
C|SCS|20250731|15:57:40.012859|S|1|10.32|0|1
C|SCS|20250731|15:57:45.297013|S|1|10.32|0|1
C|SCS|20250731|15:57:54.129131|S|1|10.32|0|1
C|SCS|20250731|15:59:17.366867|S|32|10.315|0|32
C|SCS|20250731|15:59:47.165972|S|100|10.33|0|100
C|SCS|20250731|15:59:49.526156|S|100|10.33|0|100
C|SCS|20250731|15:59:49.526156|S|46|10.33|0|46
C|SCS|20250731|15:59:49.533305|S|100|10.32|0|100
C|SCS|20250731|15:59:49.604084|S|20|10.32|0|20
C|SCS|20250731|15:59:49.877452|S|72|10.32|0|72
C|SCS|20250731|15:59:50.002892|S|2|10.32|0|2
C|SCS|20250731|15:59:50.432421|S|6|10.32|0|6
C|SCS|20250731|15:59:50.893248|S|45|10.315|0|45
C|SCS|20250731|15:59:50.893248|S|155|10.315|0|155
C|SCS|20250731|15:59:54.657066|S|100|10.31|0|100
C|SCS|20250731|15:59:54.657066|S|100|10.31|0|100
C|SCS|20250731|15:59:56.351844|S|10|10.315|0|10
C|SCS|20250731|15:59:56.351960|S|190|10.315|0|190
C|SCS|20250731|15:59:56.351960|S|10|10.315|0|10
C|SCS|20250731|15:59:56.544864|S|100|10.315|0|100
C|SCS|20250731|15:59:56.704526|S|48|10.315|0|48
C|SCS|20250731|15:59:56.704527|S|52|10.315|0|52
C|SCS|20250731|15:59:56.996989|S|100|10.315|0|100
C|SCS|20250731|15:59:57.268227|S|100|10.315|0|100
C|SCS|20250731|15:59:57.432278|S|100|10.315|0|100
C|SCS|20250731|15:59:57.524314|S|200|10.315|0|200
C|SCS|20250731|15:59:57.605182|S|100|10.315|0|100
C|SCS|20250731|15:59:57.940323|S|200|10.315|0|200
C|SCS|20250731|15:59:58.135298|S|100|10.315|0|100
C|SCS|20250731|15:59:59.041156|S|100|10.315|0|100
C|SCSC|20250731|10:17:13.546436|S|3|39.02|0|3
C|SCSC|20250731|10:17:13.546436|S|97|39.04|0|97
C|SCSC|20250731|10:17:13.546436|S|100|39.03|0|100
C|SCSC|20250731|10:17:13.546817|S|100|39|0|100
C|SCSC|20250731|10:17:13.546817|S|100|38.99|0|100
C|SCSC|20250731|10:40:05.513202|S|100|39|0|100
C|SCSC|20250731|10:50:16.086304|S|34|38.89|0|34
C|SCSC|20250731|10:50:16.086613|S|66|38.89|0|66
C|SCSC|20250731|10:50:16.086613|S|34|38.88|0|34
C|SCSC|20250731|10:50:16.086645|S|66|38.88|0|66
C|SCSC|20250731|11:08:29.106450|S|79|38.75|0|79
C|SCSC|20250731|11:36:30.628672|S|34|38.59|0|34
C|SCSC|20250731|11:36:30.628684|S|22|38.59|0|22
C|SCSC|20250731|11:36:30.628700|S|144|38.59|0|144
C|SCSC|20250731|11:57:13.684575|S|22|38.42|0|22
C|SCSC|20250731|12:10:29.243679|S|1|38.51|0|1
C|SCSC|20250731|12:10:29.243886|S|1|38.5|0|1
C|SCSC|20250731|12:11:02.629577|S|40|38.49|0|40
C|SCSC|20250731|12:22:04.294269|S|23|38.65|0|23
C|SCSC|20250731|12:22:04.294290|S|3|38.65|0|3
C|SCSC|20250731|12:22:04.294290|S|77|38.65|0|77
C|SCSC|20250731|12:25:22.612455|S|9|38.73|0|9
C|SCSC|20250731|12:43:05.454929|S|77|38.73|0|77
C|SCSC|20250731|12:45:24.457670|S|51|38.81|0|51
C|SCSC|20250731|13:05:52.479205|S|6|38.71|0|6
C|SCSC|20250731|13:09:16.750234|S|6|38.7|0|6
C|SCSC|20250731|13:09:16.750302|S|41|38.7|0|41
C|SCSC|20250731|13:23:58.551467|S|17|38.61|0|17
C|SCSC|20250731|13:28:00.391354|S|100|38.46|0|100
C|SCSC|20250731|13:30:58.091730|S|1|38.48|0|1
C|SCSC|20250731|13:43:05.266495|S|2|38.56|0|2
C|SCSC|20250731|13:43:51.239177|S|33|38.56|0|33
C|SCSC|20250731|13:43:51.239203|S|10|38.56|0|10
C|SCSC|20250731|13:43:51.239220|S|55|38.56|0|55
C|SCSC|20250731|14:04:30.752218|S|6|38.66|0|6
C|SCSC|20250731|14:06:43.715249|S|14|38.64|0|14
C|SCSC|20250731|14:06:43.715256|S|14|38.64|0|14
C|SCSC|20250731|14:06:43.715505|S|14|38.64|0|14
C|SCSC|20250731|14:06:53.100889|S|15|38.64|0|15
C|SCSC|20250731|14:06:53.100896|S|15|38.64|0|15
C|SCSC|20250731|14:06:53.100970|S|28|38.64|0|28
C|SCSC|20250731|14:23:29.881873|S|65|38.73|0|65
C|SCSC|20250731|14:23:29.882265|S|135|38.73|0|135
C|SCSC|20250731|14:31:35.407612|S|100|38.85|0|100
C|SCSC|20250731|14:31:35.407612|S|100|38.84|0|100
C|SCSC|20250731|14:31:35.407895|S|100|38.84|0|100
C|SCSC|20250731|14:53:03.969169|S|34|38.9|0|34
C|SCSC|20250731|15:14:18.415099|S|1|39.01|0|1
C|SCSC|20250731|15:21:09.516843|S|47|39|0|47
C|SCSC|20250731|15:34:29.333567|S|100|38.83|0|100
C|SCSC|20250731|15:34:29.333567|S|100|38.83|0|100
C|SCSC|20250731|15:47:32.652307|S|50|38.88|0|50
C|SCSC|20250731|15:47:32.652307|S|50|38.88|0|50
C|SCUS|20250731|15:58:58.352387|S|121|25.21|0|121
C|SCUS|20250731|15:58:58.353144|S|9|25.21|0|9
C|SCVL|20250731|09:39:05.924916|S|100|20.51|0|100
C|SCVL|20250731|09:39:05.924982|S|100|20.55|0|100
C|SCVL|20250731|09:53:29.405610|S|8|20.53|0|8
C|SCVL|20250731|09:53:32.420359|S|49|20.53|0|49
C|SCVL|20250731|09:55:03.877573|S|2|20.53|0|2
C|SCVL|20250731|09:56:00.133224|S|1|20.48|0|1
C|SCVL|20250731|09:56:08.761654|S|2|20.48|0|2
C|SCVL|20250731|09:56:11.019440|S|72|20.48|0|72
C|SCVL|20250731|09:56:11.019440|S|25|20.52|0|25
C|SCVL|20250731|09:56:42.488272|S|2|20.48|0|2
C|SCVL|20250731|09:58:46.861292|S|2|20.43|0|2
C|SCVL|20250731|09:59:06.556372|S|98|20.43|0|98
C|SCVL|20250731|09:59:06.556473|S|98|20.44|0|98
C|SCVL|20250731|09:59:06.556531|S|98|20.44|0|98
C|SCVL|20250731|09:59:06.556919|S|48|20.44|0|48
C|SCVL|20250731|09:59:06.557049|S|10|20.44|0|10
C|SCVL|20250731|09:59:06.557146|S|142|20.44|0|142
C|SCVL|20250731|10:34:54.584011|S|7|20.78|0|7
C|SCVL|20250731|10:34:56.498003|S|6|20.79|0|6
C|SCVL|20250731|10:36:46.480784|S|6|20.79|0|6
C|SCVL|20250731|10:36:56.867432|S|76|20.79|0|76
C|SCVL|20250731|10:36:56.867441|S|24|20.79|0|24
C|SCVL|20250731|10:36:56.867441|S|76|20.79|0|76
C|SCVL|20250731|10:36:56.867508|S|24|20.79|0|24
C|SCVL|20250731|10:45:28.702845|S|11|20.78|0|11
C|SCVL|20250731|10:48:25.598882|S|11|20.72|0|11
C|SCVL|20250731|10:49:44.211571|S|8|20.71|0|8
C|SCVL|20250731|10:51:06.020527|S|75|20.72|0|75
C|SCVL|20250731|15:20:49.150942|S|75|20.58|0|75
C|SCVL|20250731|15:51:29.091862|S|26|20.47|0|26
C|SCVL|20250731|15:57:33.217411|S|10|20.47|0|10
C|SCYB|20250731|09:39:41.095658|S|100|26.43|0|100
C|SCYB|20250731|11:09:41.574634|S|81|26.45|0|81
C|SCYB|20250731|11:44:45.334597|S|40|26.47|0|40
C|SCYB|20250731|11:51:06.843990|S|194|26.465|0|194
C|SCYB|20250731|12:08:17.097804|S|11|26.47|0|11
C|SCYB|20250731|12:08:20.388584|S|100|26.47|0|100
C|SCYB|20250731|12:10:32.756184|S|100|26.47|0|100
C|SCYB|20250731|12:13:07.077228|S|100|26.47|0|100
C|SCYB|20250731|12:28:26.917063|S|100|26.47|0|100
C|SCYB|20250731|12:47:47.743955|S|100|26.47|0|100
C|SCYB|20250731|12:52:28.949784|S|19|26.47|0|19
C|SCYB|20250731|12:52:32.352092|S|100|26.47|0|100
C|SCYB|20250731|12:52:32.352092|S|100|26.47|0|100
C|SCYB|20250731|12:56:50.847429|S|100|26.47|0|100
C|SCYB|20250731|13:09:36.186892|S|100|26.47|0|100
C|SCYB|20250731|13:36:13.541239|S|100|26.45|0|100
C|SCYB|20250731|13:48:34.648714|S|100|26.45|0|100
C|SCYB|20250731|13:50:33.792156|S|100|26.45|0|100
C|SCYB|20250731|13:50:33.819798|S|100|26.45|0|100
C|SCYB|20250731|13:50:37.418336|S|100|26.45|0|100
C|SCYB|20250731|14:01:25.855933|S|100|26.45|0|100
C|SCYB|20250731|14:01:33.730788|S|100|26.45|0|100
C|SCYB|20250731|14:01:33.730788|S|31|26.45|0|31
C|SCYB|20250731|14:08:10.800754|S|41|26.45|0|41
C|SCYB|20250731|14:08:10.800754|S|120|26.445|0|120
C|SCYB|20250731|14:09:12.180756|S|100|26.44|0|100
C|SCYB|20250731|14:14:11.144221|S|100|26.44|0|100
C|SCYB|20250731|14:14:11.144221|S|100|26.44|0|100
C|SCYB|20250731|14:19:20.954708|S|34|26.44|0|34
C|SCYB|20250731|14:19:26.892682|S|9|26.44|0|9
C|SCYB|20250731|14:20:49.271284|S|100|26.44|0|100
C|SCYB|20250731|14:25:30.418086|S|100|26.45|0|100
C|SCYB|20250731|14:25:30.561083|S|100|26.45|0|100
C|SCYB|20250731|14:25:31.059793|S|100|26.45|0|100
C|SCYB|20250731|14:26:56.918326|S|100|26.45|0|100
C|SCYB|20250731|14:27:10.029046|S|63|26.45|0|63
C|SCYB|20250731|14:27:25.692050|S|100|26.45|0|100
C|SCYB|20250731|14:27:26.181373|S|100|26.45|0|100
C|SCYB|20250731|14:27:31.370973|S|100|26.45|0|100
C|SCYB|20250731|14:27:41.754979|S|100|26.45|0|100
C|SCYB|20250731|14:27:41.755027|S|74|26.45|0|74
C|SCYB|20250731|14:27:52.713773|S|90|26.45|0|90
C|SCYB|20250731|14:29:04.400435|S|100|26.45|0|100
C|SCYB|20250731|14:29:08.430175|S|100|26.45|0|100
C|SCYB|20250731|14:30:18.290641|S|100|26.46|0|100
C|SCYB|20250731|14:49:59.603132|S|100|26.46|0|100
C|SCYB|20250731|14:51:27.201607|S|100|26.46|0|100
C|SCYB|20250731|14:51:27.201608|S|26|26.46|0|26
C|SCYB|20250731|14:56:11.280513|S|162|26.46|0|162
C|SCYB|20250731|14:56:11.478390|S|38|26.46|0|38
C|SCYB|20250731|14:56:11.478390|S|62|26.46|0|62
C|SCYB|20250731|15:00:02.510789|S|100|26.45|0|100
C|SCYB|20250731|15:13:38.163161|S|100|26.45|0|100
C|SCYB|20250731|15:13:38.163161|S|100|26.45|0|100
C|SCYB|20250731|15:20:03.698662|S|43|26.45|0|43
C|SCYB|20250731|15:27:38.376523|S|100|26.44|0|100
C|SCYB|20250731|15:28:17.673714|S|100|26.44|0|100
C|SCYB|20250731|15:30:57.587221|S|100|26.44|0|100
C|SCYB|20250731|15:40:58.558701|S|100|26.45|0|100
C|SCYB|20250731|15:40:58.558701|S|157|26.45|0|157
C|SCYB|20250731|15:41:20.170918|S|124|26.45|0|124
C|SCYB|20250731|15:42:45.446101|S|100|26.45|0|100
C|SCYB|20250731|15:45:53.484784|S|100|26.45|0|100
C|SCYB|20250731|15:45:53.484785|S|100|26.45|0|100
C|SCYB|20250731|15:45:53.484801|S|67|26.45|0|67
C|SCYB|20250731|15:50:34.876822|S|126|26.45|0|126
C|SCYB|20250731|15:51:18.252517|S|100|26.44|0|100
C|SCYB|20250731|15:51:18.274737|S|100|26.44|0|100
C|SCYB|20250731|15:51:19.594261|S|100|26.44|0|100
C|SCYB|20250731|15:51:19.982352|S|100|26.44|0|100
C|SCYB|20250731|15:51:20.484736|S|100|26.44|0|100
C|SCYB|20250731|15:51:51.465301|S|159|26.445|0|159
C|SCYB|20250731|15:51:56.321842|S|100|26.44|0|100
C|SCYB|20250731|15:51:56.321842|S|100|26.44|0|100
C|SCYB|20250731|15:55:56.645872|S|200|26.44|0|200
C|SCYB|20250731|15:56:11.457110|S|100|26.44|0|100
C|SCYB|20250731|15:56:11.457458|S|100|26.44|0|100
C|SCYB|20250731|15:56:11.709773|S|100|26.44|0|100
C|SCYB|20250731|15:56:19.710720|S|100|26.44|0|100
C|SCYB|20250731|15:57:57.890785|S|100|26.44|0|100
C|SCYB|20250731|15:59:35.061872|S|36|26.45|0|36
C|SCYB|20250731|15:59:35.061872|S|100|26.45|0|100
C|SCZ|20250731|09:51:35.261274|S|100|72.58|0|100
C|SCZ|20250731|10:12:09.417685|S|100|72.53|0|100
C|SCZ|20250731|10:21:25.160296|S|100|72.56|0|100
C|SCZ|20250731|10:21:28.374959|S|69|72.54|0|69
C|SCZ|20250731|10:21:49.345622|S|100|72.53|0|100
C|SCZ|20250731|10:22:50.756810|S|100|72.5|0|100
C|SCZ|20250731|10:30:13.735348|S|18|72.535|0|18
C|SCZ|20250731|10:33:51.345060|S|100|72.57|0|100
C|SCZ|20250731|10:34:38.699852|S|100|72.57|0|100
C|SCZ|20250731|10:39:28.165429|S|100|72.62|0|100
C|SCZ|20250731|11:00:36.426012|S|100|72.54|0|100
C|SCZ|20250731|11:03:17.099826|S|100|72.57|0|100
C|SCZ|20250731|11:03:25.363236|S|100|72.58|0|100
C|SCZ|20250731|11:03:38.547637|S|100|72.58|0|100
C|SCZ|20250731|11:11:17.017637|S|100|72.51|0|100
C|SCZ|20250731|11:18:48.657691|S|100|72.515|0|100
C|SCZ|20250731|11:18:48.657957|S|100|72.52|0|100
C|SCZ|20250731|11:18:50.162401|S|100|72.51|0|100
C|SCZ|20250731|11:22:07.201189|S|100|72.49|0|100
C|SCZ|20250731|11:22:12.806743|S|100|72.48|0|100
C|SCZ|20250731|11:24:41.631611|S|100|72.49|0|100
C|SCZ|20250731|11:32:43.798442|S|100|72.51|0|100
C|SCZ|20250731|11:42:06.990230|S|100|72.52|0|100
C|SCZ|20250731|11:47:37.378842|S|100|72.49|0|100
C|SCZ|20250731|11:57:23.007862|S|60|72.5|0|60
C|SCZ|20250731|12:15:40.277547|S|38|72.49|0|38
C|SCZ|20250731|12:35:50.867440|S|100|72.57|0|100
C|SCZ|20250731|12:42:55.408978|S|100|72.54|0|100
C|SCZ|20250731|12:49:28.228927|S|10|72.51|0|10
C|SCZ|20250731|13:18:02.672032|S|100|72.44|0|100
C|SCZ|20250731|13:26:19.862138|S|100|72.3|0|100
C|SCZ|20250731|13:27:47.268345|S|100|72.29|0|100
C|SCZ|20250731|13:32:22.858509|S|100|72.23|0|100
C|SCZ|20250731|13:38:55.452304|S|100|72.29|0|100
C|SCZ|20250731|13:48:06.562502|S|100|72.3|0|100
C|SCZ|20250731|13:49:01.124008|S|100|72.29|0|100
C|SCZ|20250731|13:51:56.851860|S|100|72.22|0|100
C|SCZ|20250731|13:51:59.312617|S|100|72.22|0|100
C|SCZ|20250731|13:52:01.985739|S|100|72.22|0|100
C|SCZ|20250731|13:52:08.652130|S|100|72.21|0|100
C|SCZ|20250731|13:52:24.737299|S|100|72.2|0|100
C|SCZ|20250731|13:59:19.815430|S|100|72.19|0|100
C|SCZ|20250731|14:06:47.867080|S|100|72.22|0|100
C|SCZ|20250731|14:12:41.256076|S|100|72.22|0|100
C|SCZ|20250731|14:13:41.889145|S|71|72.21|0|71
C|SCZ|20250731|14:13:59.345350|S|73|72.2|0|73
C|SCZ|20250731|14:14:08.113513|S|85|72.19|0|85
C|SCZ|20250731|14:14:29.611868|S|100|72.2|0|100
C|SCZ|20250731|14:14:48.122243|S|100|72.2|0|100
C|SCZ|20250731|14:14:59.277946|S|82|72.18|0|82
C|SCZ|20250731|14:17:15.582479|S|100|72.19|0|100
C|SCZ|20250731|14:17:39.408914|S|100|72.17|0|100
C|SCZ|20250731|14:18:07.835409|S|71|72.16|0|71
C|SCZ|20250731|14:19:17.988522|S|100|72.19|0|100
C|SCZ|20250731|14:23:44.576833|S|100|72.28|0|100
C|SCZ|20250731|14:29:49.925525|S|100|72.34|0|100
C|SCZ|20250731|14:32:42.983632|S|100|72.37|0|100
C|SCZ|20250731|14:35:06.682380|S|100|72.36|0|100
C|SCZ|20250731|14:35:35.750747|S|100|72.37|0|100
C|SCZ|20250731|14:40:07.828880|S|100|72.38|0|100
C|SCZ|20250731|14:58:12.017236|S|100|72.34|0|100
C|SCZ|20250731|14:58:12.022386|S|100|72.35|0|100
C|SCZ|20250731|15:01:27.893493|S|100|72.4|0|100
C|SCZ|20250731|15:14:49.062525|S|100|72.36|0|100
C|SCZ|20250731|15:16:48.039564|S|100|72.33|0|100
C|SCZ|20250731|15:17:08.311584|S|100|72.34|0|100
C|SCZ|20250731|15:20:18.254041|S|100|72.36|0|100
C|SCZ|20250731|15:22:30.328814|S|100|72.35|0|100
C|SCZ|20250731|15:23:57.036042|S|100|72.35|0|100
C|SCZ|20250731|15:26:28.726014|S|100|72.36|0|100
C|SCZ|20250731|15:29:02.160346|S|100|72.36|0|100
C|SCZ|20250731|15:29:39.942549|S|100|72.36|0|100
C|SCZ|20250731|15:32:55.443895|S|100|72.37|0|100
C|SCZ|20250731|15:34:24.002440|S|100|72.37|0|100
C|SCZ|20250731|15:35:29.773161|S|6|72.375|0|6
C|SCZ|20250731|15:41:58.192763|S|75|72.41|0|75
C|SCZ|20250731|15:42:01.226451|S|72|72.42|0|72
C|SCZ|20250731|15:42:05.378311|S|100|72.42|0|100
C|SCZ|20250731|15:43:14.544709|S|60|72.42|0|60
C|SCZ|20250731|15:46:00.770318|S|73|72.445|0|73
C|SCZ|20250731|15:46:24.294294|S|100|72.43|0|100
C|SCZ|20250731|15:46:25.107049|S|4|72.42|0|4
C|SCZ|20250731|15:46:25.112460|S|6|72.42|0|6
C|SCZ|20250731|15:46:39.497820|S|100|72.43|0|100
C|SCZ|20250731|15:47:18.202920|S|130|72.42|0|130
C|SCZ|20250731|15:48:04.315216|S|100|72.42|0|100
C|SCZ|20250731|15:49:11.876390|S|6|72.41|0|6
C|SCZ|20250731|15:49:12.326085|S|11|72.41|0|11
C|SCZ|20250731|15:50:01.942008|S|100|72.42|0|100
C|SCZ|20250731|15:50:04.132491|S|94|72.45|0|94
C|SCZ|20250731|15:50:05.113736|S|100|72.45|0|100
C|SCZ|20250731|15:50:10.385241|S|100|72.45|0|100
C|SCZ|20250731|15:50:12.463619|S|76|72.44|0|76
C|SCZ|20250731|15:50:33.395501|S|96|72.46|0|96
C|SCZ|20250731|15:50:51.050497|S|100|72.45|0|100
C|SCZ|20250731|15:50:51.343760|S|100|72.45|0|100
C|SCZ|20250731|15:50:54.266052|S|100|72.46|0|100
C|SCZ|20250731|15:51:20.485037|S|100|72.43|0|100
C|SCZ|20250731|15:51:29.653851|S|100|72.44|0|100
C|SCZ|20250731|15:51:39.526881|S|100|72.42|0|100
C|SCZ|20250731|15:51:43.887925|S|1|72.43|0|1
C|SCZ|20250731|15:51:43.890002|S|1|72.43|0|1
C|SCZ|20250731|15:51:50.260147|S|1|72.42|0|1
C|SCZ|20250731|15:51:50.559215|S|1|72.42|0|1
C|SCZ|20250731|15:52:05.860438|S|1|72.4|0|1
C|SCZ|20250731|15:52:06.165426|S|1|72.4|0|1
C|SCZ|20250731|15:52:30.236736|S|5|72.4|0|5
C|SCZ|20250731|15:52:30.249647|S|1|72.4|0|1
C|SCZ|20250731|15:52:30.537893|S|1|72.4|0|1
C|SCZ|20250731|15:52:40.450667|S|1|72.4|0|1
C|SCZ|20250731|15:53:00.252464|S|1|72.4|0|1
C|SCZ|20250731|15:53:26.630510|S|100|72.4|0|100
C|SCZ|20250731|15:53:30.244881|S|1|72.39|0|1
C|SCZ|20250731|15:53:30.536892|S|1|72.39|0|1
C|SCZ|20250731|15:53:34.393630|S|20|72.38|0|20
C|SCZ|20250731|15:53:34.864915|S|100|72.38|0|100
C|SCZ|20250731|15:53:46.374128|S|100|72.38|0|100
C|SCZ|20250731|15:53:56.523478|S|1|72.38|0|1
C|SCZ|20250731|15:53:59.213312|S|1|72.38|0|1
C|SCZ|20250731|15:54:00.214821|S|1|72.38|0|1
C|SCZ|20250731|15:54:00.426530|S|1|72.38|0|1
C|SCZ|20250731|15:54:01.162655|S|1|72.38|0|1
C|SCZ|20250731|15:54:08.767988|S|56|72.36|0|56
C|SCZ|20250731|15:54:10.161967|S|1|72.37|0|1
C|SCZ|20250731|15:54:17.547168|S|100|72.37|0|100
C|SCZ|20250731|15:55:00.005565|S|100|72.34|0|100
C|SCZ|20250731|15:55:40.625021|S|23|72.35|0|23
C|SCZ|20250731|15:55:44.713029|S|100|72.35|0|100
C|SCZ|20250731|15:56:23.215231|S|4|72.38|0|4
C|SCZ|20250731|15:56:23.803991|S|2|72.38|0|2
C|SCZ|20250731|15:56:38.095875|S|2|72.37|0|2
C|SCZ|20250731|15:57:07.641065|S|100|72.36|0|100
C|SCZ|20250731|15:57:17.216314|S|100|72.365|0|100
C|SCZ|20250731|15:57:17.316567|S|100|72.365|0|100
C|SCZ|20250731|15:58:06.621618|S|100|72.385|0|100
C|SCZ|20250731|15:58:21.146514|S|100|72.38|0|100
C|SCZ|20250731|15:58:21.147144|S|6|72.38|0|6
C|SCZ|20250731|15:58:32.069261|S|100|72.39|0|100
C|SCZ|20250731|15:58:55.665925|S|100|72.4|0|100
C|SCZ|20250731|15:59:05.681749|S|400|72.41|0|400
C|SCZ|20250731|15:59:13.770015|S|100|72.4|0|100
C|SCZ|20250731|15:59:30.993476|S|100|72.41|0|100
C|SCZ|20250731|15:59:31.393667|S|100|72.41|0|100
C|SCZ|20250731|15:59:38.061993|S|4|72.43|0|4
C|SCZ|20250731|15:59:38.062062|S|1|72.43|0|1
C|SCZ|20250731|15:59:50.011043|S|3|72.41|0|3
C|SCZ|20250731|15:59:55.507998|S|100|72.42|0|100
C|SCZ|20250731|15:59:55.674075|S|100|72.41|0|100
C|SCZ|20250731|15:59:55.774462|S|100|72.41|0|100
C|SCZ|20250731|15:59:56.076639|S|100|72.41|0|100
C|SCZ|20250731|15:59:56.945266|S|3|72.41|0|3
C|SCZ|20250731|15:59:57.222781|S|1|72.405|0|1
C|SCZ|20250731|15:59:57.292073|S|97|72.41|0|97
C|SCZ|20250731|15:59:58.435446|S|100|72.415|0|100
C|SD|20250731|09:43:47.935571|S|200|10.445|0|200
C|SD|20250731|09:49:40.053237|S|10|10.45|0|10
C|SD|20250731|11:30:50.364414|S|5|10.32|0|5
C|SD|20250731|11:31:58.023191|S|5|10.33|0|5
C|SD|20250731|11:32:24.725143|S|5|10.33|0|5
C|SD|20250731|12:25:59.787751|S|10|10.43|0|10
C|SD|20250731|13:50:38.979400|S|5|10.39|0|5
C|SD|20250731|15:34:04.922845|S|61|10.36|0|61
C|SDA|20250731|15:04:37.124284|S|50|2.23|0|50
C|SDCI|20250731|15:26:22.852240|S|58|21.96|0|58
C|SDCI|20250731|15:26:22.853101|S|100|21.96|0|100
C|SDD|20250731|15:16:21.648122|S|100|15.36|0|100
C|SDD|20250731|15:16:21.648702|S|100|15.36|0|100
C|SDD|20250731|15:23:06.898984|S|100|15.35|0|100
C|SDD|20250731|15:25:32.093129|S|100|15.35|0|100
C|SDGR|20250731|10:58:02.319419|S|22|20.79|0|22
C|SDGR|20250731|10:58:02.321323|S|1|20.79|0|1
C|SDGR|20250731|11:11:21.980191|S|100|20.74|0|100
C|SDGR|20250731|11:47:19.134220|S|100|20.74|0|100
C|SDGR|20250731|11:49:12.877364|S|141|20.73|0|141
C|SDGR|20250731|14:07:05.944527|S|4|20.5|0|4
C|SDGR|20250731|14:07:05.944599|S|4|20.5|0|4
C|SDGR|20250731|14:07:05.944665|S|4|20.5|0|4
C|SDGR|20250731|14:07:05.944732|S|4|20.5|0|4
C|SDGR|20250731|14:07:05.944813|S|4|20.5|0|4
C|SDGR|20250731|14:07:05.944847|S|2|20.5|0|2
C|SDGR|20250731|14:07:05.944908|S|4|20.5|0|4
C|SDGR|20250731|14:07:05.944971|S|4|20.5|0|4
C|SDGR|20250731|14:07:05.945029|S|4|20.5|0|4
C|SDGR|20250731|14:07:05.945090|S|4|20.5|0|4
C|SDGR|20250731|15:17:54.796007|S|2|20.47|0|2
C|SDGR|20250731|15:17:54.799410|S|2|20.48|0|2
C|SDGR|20250731|15:37:09.370613|S|90|20.21|0|90
C|SDGR|20250731|15:43:29.155136|S|100|20.215|0|100
C|SDGR|20250731|15:43:29.157202|S|100|20.215|0|100
C|SDGR|20250731|15:46:57.006617|S|200|20.175|0|200
C|SDGR|20250731|15:54:50.060026|S|200|20.3|0|200
C|SDGR|20250731|15:58:17.058296|S|29|20.31|0|29
C|SDGR|20250731|15:59:03.844412|S|38|20.32|0|38
C|SDGR|20250731|15:59:50.001752|S|1|20.33|0|1
C|SDGR|20250731|15:59:53.393499|S|46|20.32|0|46
C|SDHC|20250731|11:20:15.209570|S|4|18.56|0|4
C|SDHC|20250731|11:35:15.506813|S|6|18.75|0|6
C|SDHC|20250731|12:30:16.271046|S|4|18.75|0|4
C|SDHC|20250731|13:30:10.810704|S|18|18.8|0|18
C|SDHC|20250731|13:30:51.317149|S|2|18.8|0|2
C|SDIV|20250731|09:54:09.384242|S|100|23.19|0|100
C|SDIV|20250731|10:51:19.426619|S|100|23.19|0|100
C|SDIV|20250731|10:53:34.503276|S|100|23.19|0|100
C|SDIV|20250731|11:14:09.253251|S|100|23.16|0|100
C|SDIV|20250731|11:14:09.254372|S|100|23.16|0|100
C|SDIV|20250731|14:01:55.104713|S|200|23.09|0|200
C|SDIV|20250731|14:50:04.588373|S|100|23.12|0|100
C|SDIV|20250731|14:57:19.886940|S|100|23.11|0|100
C|SDIV|20250731|15:11:34.338385|S|100|23.11|0|100
C|SDIV|20250731|15:21:55.311488|S|100|23.09|0|100
C|SDIV|20250731|15:51:53.765369|S|56|23.08|0|56
C|SDIV|20250731|15:59:33.454372|S|2|23.09|0|2
C|SDIV|20250731|15:59:41.456111|S|1|23.09|0|1
C|SDM|20250731|09:34:04.222545|S|1|25.7|0|1
C|SDM|20250731|09:35:18.473952|S|1|25.74|0|1
C|SDM|20250731|09:35:21.271276|S|1|25.74|0|1
C|SDM|20250731|09:35:41.818606|S|1|25.6|0|1
C|SDM|20250731|09:35:57.870198|S|1|25.6|0|1
C|SDM|20250731|09:38:19.126207|S|1|26.86|0|1
C|SDM|20250731|09:39:15.520895|S|1|26.69|0|1
C|SDM|20250731|09:49:37.420744|S|1|25.79|0|1
C|SDM|20250731|09:51:51.774162|S|1|26|0|1
C|SDM|20250731|09:52:09.769594|S|1|25.97|0|1
C|SDM|20250731|09:52:12.498646|S|1|25.98|0|1
C|SDM|20250731|09:53:32.621811|S|1|25.7|0|1
C|SDM|20250731|09:53:34.622760|S|1|25.6|0|1
C|SDM|20250731|09:53:56.522341|S|1|25.7|0|1
C|SDM|20250731|09:53:58.621966|S|1|25.7|0|1
C|SDM|20250731|09:54:01.622719|S|1|25.73|0|1
C|SDM|20250731|09:54:04.721515|S|1|25.73|0|1
C|SDM|20250731|09:54:08.519762|S|1|25.73|0|1
C|SDM|20250731|09:54:11.522805|S|1|25.73|0|1
C|SDM|20250731|09:54:32.221877|S|1|25.6|0|1
C|SDM|20250731|09:55:45.770712|S|1|25.6|0|1
C|SDM|20250731|09:55:48.371754|S|1|25.63|0|1
C|SDM|20250731|09:55:51.624722|S|1|25.59|0|1
C|SDM|20250731|10:02:34.373512|S|1|25.94|0|1
C|SDM|20250731|10:02:36.811970|S|1|25.94|0|1
C|SDM|20250731|10:07:27.873671|S|1|25.19|0|1
C|SDM|20250731|10:10:40.621302|S|1|25.04|0|1
C|SDM|20250731|10:10:45.771164|S|1|25.04|0|1
C|SDM|20250731|10:11:01.770946|S|1|24.99|0|1
C|SDM|20250731|10:11:10.474501|S|1|24.94|0|1
C|SDM|20250731|10:11:18.011000|S|1|24.94|0|1
C|SDM|20250731|10:11:20.773656|S|1|24.94|0|1
C|SDM|20250731|10:56:01.175484|S|1|24.94|0|1
C|SDM|20250731|11:09:26.928116|S|1|24.98|0|1
C|SDM|20250731|11:15:57.370783|E|1|25.8|0|1
C|SDM|20250731|11:16:08.972170|E|1|24.99|0|1
C|SDM|20250731|11:16:39.560020|E|1|24.9|0|1
C|SDM|20250731|11:16:46.119891|E|1|25|0|1
C|SDM|20250731|11:21:33.371667|E|1|24.71|0|1
C|SDM|20250731|11:47:22.119810|E|1|25.89|0|1
C|SDM|20250731|11:51:48.525426|E|1|25.99|0|1
C|SDM|20250731|11:58:52.471946|E|1|25.99|0|1
C|SDM|20250731|12:07:31.940779|E|1|26.19|0|1
C|SDM|20250731|12:50:15.820634|S|1|26.8|0|1
C|SDM|20250731|12:50:15.820634|S|1|26.8|0|1
C|SDM|20250731|12:50:29.258095|S|1|26.69|0|1
C|SDM|20250731|14:56:56.386189|S|1|24.19|0|1
C|SDOG|20250731|09:31:08.568079|S|100|57.31|0|100
C|SDOG|20250731|09:31:08.568204|S|100|57.3|0|100
C|SDOW|20250731|09:30:07.313768|S|82|40.49|0|82
C|SDOW|20250731|09:30:07.313807|S|18|40.49|0|18
C|SDOW|20250731|09:30:15.716753|S|100|40.475|0|100
C|SDOW|20250731|09:31:04.807250|S|46|40.6|0|46
C|SDOW|20250731|09:31:04.807276|S|54|40.6|0|54
C|SDOW|20250731|09:31:05.023516|S|57|40.59|0|57
C|SDOW|20250731|09:31:07.017561|S|100|40.56|0|100
C|SDOW|20250731|09:31:07.796036|S|100|40.57|0|100
C|SDOW|20250731|09:35:00.663576|S|18|40.44|0|18
C|SDOW|20250731|09:38:22.935311|S|100|40.52|0|100
C|SDOW|20250731|09:41:46.013122|S|12|40.68|0|12
C|SDOW|20250731|09:41:46.018283|S|4|40.68|0|4
C|SDOW|20250731|09:41:49.019553|S|5|40.69|0|5
C|SDOW|20250731|09:45:32.810400|S|100|40.6|0|100
C|SDOW|20250731|09:49:01.993327|S|100|40.52|0|100
C|SDOW|20250731|09:49:17.917283|S|100|40.49|0|100
C|SDOW|20250731|10:10:08.658515|S|595|40.48|0|595
C|SDOW|20250731|10:57:18.730329|S|2|40.73|0|2
C|SDOW|20250731|11:03:16.831367|S|1400|40.76|0|1400
C|SDOW|20250731|11:03:16.831367|S|1400|40.75|0|1400
C|SDOW|20250731|11:03:16.836468|S|1400|40.74|0|1400
C|SDOW|20250731|11:03:47.419152|S|500|40.75|0|500
C|SDOW|20250731|12:45:04.199395|S|300|40.59|0|300
C|SDOW|20250731|13:14:11.731535|S|44|40.76|0|44
C|SDOW|20250731|13:18:47.546439|S|900|40.78|0|900
C|SDOW|20250731|13:31:08.316994|S|400|41.18|0|400
C|SDOW|20250731|13:52:08.467026|S|1200|41.13|0|1200
C|SDOW|20250731|14:00:56.441819|S|1|41.14|0|1
C|SDOW|20250731|15:12:04.910592|S|1200|41.1|0|1200
C|SDOW|20250731|15:51:06.554453|S|59|41.59|0|59
C|SDOW|20250731|15:53:34.929045|S|100|41.79|0|100
C|SDOW|20250731|15:54:40.374892|S|100|41.8|0|100
C|SDOW|20250731|15:55:38.695856|S|100|41.77|0|100
C|SDOW|20250731|15:58:11.284168|S|100|41.65|0|100
C|SDOW|20250731|15:58:28.082469|S|100|41.65|0|100
C|SDOW|20250731|15:59:50.033861|S|14|41.555|0|14
C|SDRL|20250731|09:38:09.352925|S|5|29.72|0|5
C|SDRL|20250731|09:38:52.032853|S|5|29.71|0|5
C|SDRL|20250731|09:40:00.485291|S|11|29.71|0|11
C|SDRL|20250731|09:40:04.945737|S|5|29.71|0|5
C|SDRL|20250731|09:41:12.935218|S|22|29.66|0|22
C|SDRL|20250731|10:02:15.245078|S|16|29.77|0|16
C|SDRL|20250731|10:48:54.163969|S|100|29.725|0|100
C|SDRL|20250731|10:57:59.291015|S|17|29.48|0|17
C|SDRL|20250731|11:40:37.094261|S|100|29.055|0|100
C|SDRL|20250731|11:40:46.499153|S|100|29.055|0|100
C|SDRL|20250731|12:49:27.514285|S|165|29.08|0|165
C|SDRL|20250731|12:51:25.257682|S|1|29.13|0|1
C|SDRL|20250731|15:02:09.342756|S|50|29.13|0|50
C|SDRL|20250731|15:49:41.307726|S|3|29.07|0|3
C|SDRL|20250731|15:49:41.307944|S|97|29.07|0|97
C|SDRL|20250731|15:59:45.521471|S|97|29.12|0|97
C|SDRL|20250731|15:59:47.548128|S|44|29.14|0|44
C|SDS|20250731|09:45:32.811679|S|100|15.76|0|100
C|SDS|20250731|09:45:32.814574|S|100|15.77|0|100
C|SDS|20250731|09:45:32.814574|S|100|15.77|0|100
C|SDS|20250731|10:20:00.905995|S|840|15.7|0|840
C|SDS|20250731|11:06:20.725920|S|400|15.81|0|400
C|SDS|20250731|11:18:48.657659|S|100|15.88|0|100
C|SDS|20250731|11:18:48.675494|S|100|15.88|0|100
C|SDS|20250731|11:18:48.744063|S|100|15.88|0|100
C|SDS|20250731|11:18:48.748023|S|100|15.88|0|100
C|SDS|20250731|11:20:15.858000|S|600|15.88|0|600
C|SDS|20250731|11:20:55.470173|S|500|15.875|0|500
C|SDS|20250731|11:21:15.762930|S|400|15.87|0|400
C|SDS|20250731|11:22:12.808861|S|3200|15.89|0|3200
C|SDS|20250731|11:34:04.645243|S|601|15.83|0|601
C|SDS|20250731|12:11:23.479307|S|37|15.79|0|37
C|SDS|20250731|13:06:43.755606|S|2960|15.8|0|2960
C|SDS|20250731|13:37:40.544121|S|3200|15.89|0|3200
C|SDS|20250731|13:37:40.544121|S|100|15.89|0|100
C|SDS|20250731|13:43:50.180588|S|100|15.92|0|100
C|SDS|20250731|13:51:59.303819|S|100|15.96|0|100
C|SDS|20250731|13:52:23.884234|S|1900|15.985|0|1900
C|SDS|20250731|13:54:25.525942|S|8300|15.98|0|8300
C|SDS|20250731|14:05:46.670620|S|100|15.97|0|100
C|SDS|20250731|14:05:46.679181|S|100|15.97|0|100
C|SDS|20250731|14:10:51.169726|S|3075|16.04|0|3075
C|SDS|20250731|14:18:22.932977|S|50|16.08|0|50
C|SDS|20250731|14:40:06.944706|S|2700|15.95|0|2700
C|SDS|20250731|14:40:06.944706|S|100|15.95|0|100
C|SDS|20250731|15:26:22.761643|S|440|16.03|0|440
C|SDS|20250731|15:51:20.488338|S|2246|16.08|0|2246
C|SDS|20250731|15:51:20.488339|S|400|16.08|0|400
C|SDS|20250731|15:52:26.562047|S|100|16.11|0|100
C|SDS|20250731|15:52:47.553518|S|100|16.11|0|100
C|SDS|20250731|15:55:31.060571|S|100|16.12|0|100
C|SDVD|20250731|09:30:10.125284|S|100|20.83|0|100
C|SDVD|20250731|11:29:50.072341|S|100|20.83|0|100
C|SDVD|20250731|11:32:46.619750|S|100|20.84|0|100
C|SDVD|20250731|12:39:27.842506|S|100|20.89|0|100
C|SDVD|20250731|15:59:38.178659|S|100|20.83|0|100
C|SDVD|20250731|15:59:45.312413|S|83|20.83|0|83
C|SDVD|20250731|15:59:45.826709|S|100|20.83|0|100
C|SDVD|20250731|15:59:45.826709|S|100|20.83|0|100
C|SDVD|20250731|15:59:48.342456|S|49|20.83|0|49
C|SDVD|20250731|15:59:50.002483|S|3|20.83|0|3
C|SDVY|20250731|09:30:08.974930|S|2|35.96|0|2
C|SDVY|20250731|09:30:08.983167|S|6|35.96|0|6
C|SDVY|20250731|09:30:08.999599|S|3|35.96|0|3
C|SDVY|20250731|09:36:37.458808|S|1|36.2|0|1
C|SDVY|20250731|09:39:15.594173|S|100|36.14|0|100
C|SDVY|20250731|09:39:15.605193|S|100|36.14|0|100
C|SDVY|20250731|09:39:15.666530|S|100|36.14|0|100
C|SDVY|20250731|09:40:41.610688|S|100|36.09|0|100
C|SDVY|20250731|09:40:41.620940|S|100|36.09|0|100
C|SDVY|20250731|09:52:56.316382|S|100|36.22|0|100
C|SDVY|20250731|09:59:23.248966|S|100|36.29|0|100
C|SDVY|20250731|09:59:23.248966|S|100|36.29|0|100
C|SDVY|20250731|10:00:29.983899|S|100|36.25|0|100
C|SDVY|20250731|10:00:29.994379|S|100|36.25|0|100
C|SDVY|20250731|10:00:30.004927|S|100|36.25|0|100
C|SDVY|20250731|10:01:25.699895|S|100|36.27|0|100
C|SDVY|20250731|10:01:26.322956|S|100|36.27|0|100
C|SDVY|20250731|10:01:26.332947|S|100|36.27|0|100
C|SDVY|20250731|10:01:26.789948|S|100|36.27|0|100
C|SDVY|20250731|10:05:17.100959|S|100|36.26|0|100
C|SDVY|20250731|10:05:17.110998|S|100|36.26|0|100
C|SDVY|20250731|10:14:50.035939|S|100|36.23|0|100
C|SDVY|20250731|10:22:48.013491|S|100|36.22|0|100
C|SDVY|20250731|10:30:20.810936|S|100|36.2|0|100
C|SDVY|20250731|10:32:46.461249|S|100|36.21|0|100
C|SDVY|20250731|10:32:46.471937|S|100|36.21|0|100
C|SDVY|20250731|10:32:46.482036|S|100|36.21|0|100
C|SDVY|20250731|10:32:46.492919|S|100|36.21|0|100
C|SDVY|20250731|10:32:46.604149|S|100|36.21|0|100
C|SDVY|20250731|10:32:46.614254|S|100|36.21|0|100
C|SDVY|20250731|10:33:21.067568|S|100|36.2|0|100
C|SDVY|20250731|10:33:21.832461|S|100|36.2|0|100
C|SDVY|20250731|10:39:41.168469|S|100|36.19|0|100
C|SDVY|20250731|10:39:46.719500|S|100|36.19|0|100
C|SDVY|20250731|10:39:46.750056|S|100|36.19|0|100
C|SDVY|20250731|10:39:46.760857|S|100|36.19|0|100
C|SDVY|20250731|10:39:46.770936|S|100|36.19|0|100
C|SDVY|20250731|10:39:46.892832|S|100|36.19|0|100
C|SDVY|20250731|10:39:46.902929|S|100|36.19|0|100
C|SDVY|20250731|10:39:46.915527|S|100|36.19|0|100
C|SDVY|20250731|10:41:38.177034|S|100|36.22|0|100
C|SDVY|20250731|10:41:38.187151|S|100|36.22|0|100
C|SDVY|20250731|10:49:51.109998|S|100|36.18|0|100
C|SDVY|20250731|10:49:51.109998|S|100|36.18|0|100
C|SDVY|20250731|10:53:04.318837|S|100|36.12|0|100
C|SDVY|20250731|11:08:57.090103|S|100|36.11|0|100
C|SDVY|20250731|11:08:57.100264|S|100|36.11|0|100
C|SDVY|20250731|11:21:19.352971|S|100|36.05|0|100
C|SDVY|20250731|11:34:06.497826|S|100|36.12|0|100
C|SDVY|20250731|11:34:06.497826|S|100|36.12|0|100
C|SDVY|20250731|11:34:06.507944|S|100|36.12|0|100
C|SDVY|20250731|11:34:06.507944|S|100|36.12|0|100
C|SDVY|20250731|11:47:13.997525|S|100|36.14|0|100
C|SDVY|20250731|11:53:14.295446|S|1|36.15|0|1
C|SDVY|20250731|11:57:43.052373|S|100|36.16|0|100
C|SDVY|20250731|11:57:43.052373|S|100|36.16|0|100
C|SDVY|20250731|12:09:45.826494|S|100|36.15|0|100
C|SDVY|20250731|12:09:45.826494|S|100|36.15|0|100
C|SDVY|20250731|12:14:20.382247|S|100|36.16|0|100
C|SDVY|20250731|12:32:03.604021|S|100|36.19|0|100
C|SDVY|20250731|12:42:11.824576|S|200|36.195|0|200
C|SDVY|20250731|12:42:31.600834|S|100|36.19|0|100
C|SDVY|20250731|12:42:39.383425|S|100|36.19|0|100
C|SDVY|20250731|12:42:39.396942|S|100|36.19|0|100
C|SDVY|20250731|12:42:39.396943|S|100|36.19|0|100
C|SDVY|20250731|12:42:39.407870|S|100|36.19|0|100
C|SDVY|20250731|12:42:39.407870|S|100|36.19|0|100
C|SDVY|20250731|12:42:39.417943|S|100|36.19|0|100
C|SDVY|20250731|12:42:39.417943|S|100|36.19|0|100
C|SDVY|20250731|12:42:39.428975|S|100|36.19|0|100
C|SDVY|20250731|12:42:39.439181|S|100|36.19|0|100
C|SDVY|20250731|12:43:03.069999|S|100|36.18|0|100
C|SDVY|20250731|12:43:03.080932|S|100|36.18|0|100
C|SDVY|20250731|12:52:50.120638|S|100|36.17|0|100
C|SDVY|20250731|12:52:50.120638|S|100|36.17|0|100
C|SDVY|20250731|12:53:09.200803|S|100|36.16|0|100
C|SDVY|20250731|13:10:15.589034|S|90|36.17|0|90
C|SDVY|20250731|13:15:14.959642|S|100|36.14|0|100
C|SDVY|20250731|13:28:02.382826|S|100|36|0|100
C|SDVY|20250731|13:28:42.127819|S|100|35.98|0|100
C|SDVY|20250731|13:28:42.163405|S|100|35.98|0|100
C|SDVY|20250731|13:28:42.163405|S|7|35.98|0|7
C|SDVY|20250731|13:30:24.050396|S|100|35.99|0|100
C|SDVY|20250731|13:30:24.213935|S|100|35.99|0|100
C|SDVY|20250731|13:44:06.328890|S|100|36.05|0|100
C|SDVY|20250731|13:51:52.558060|S|100|36.04|0|100
C|SDVY|20250731|14:10:59.278649|S|13|36.02|0|13
C|SDVY|20250731|14:10:59.278649|S|100|36.02|0|100
C|SDVY|20250731|15:01:56.258498|S|100|36.17|0|100
C|SDVY|20250731|15:05:36.901832|S|100|36.19|0|100
C|SDVY|20250731|15:05:36.901833|S|50|36.19|0|50
C|SDVY|20250731|15:16:16.790961|S|100|36.1|0|100
C|SDVY|20250731|15:17:14.072475|S|80|36.1|0|80
C|SDVY|20250731|15:17:51.943256|S|100|36.11|0|100
C|SDVY|20250731|15:17:51.958289|S|100|36.11|0|100
C|SDVY|20250731|15:17:51.968760|S|100|36.11|0|100
C|SDVY|20250731|15:51:25.200047|S|100|36.02|0|100
C|SDVY|20250731|15:51:33.803940|S|100|36.02|0|100
C|SDVY|20250731|15:51:35.512560|S|100|36.01|0|100
C|SDVY|20250731|15:51:52.664416|S|100|36|0|100
C|SDVY|20250731|15:51:55.005520|S|100|36|0|100
C|SDVY|20250731|15:51:55.005520|S|83|36|0|83
C|SDVY|20250731|15:52:22.453773|S|100|35.99|0|100
C|SDVY|20250731|15:52:59.306919|S|100|35.99|0|100
C|SDVY|20250731|15:52:59.306919|S|100|35.99|0|100
C|SDVY|20250731|15:53:07.620007|S|100|35.98|0|100
C|SDVY|20250731|15:53:07.620008|S|100|35.98|0|100
C|SDVY|20250731|15:53:21.091959|S|100|35.99|0|100
C|SDVY|20250731|15:53:34.232118|S|100|35.98|0|100
C|SDVY|20250731|15:53:52.571452|S|100|35.98|0|100
C|SDVY|20250731|15:53:52.571452|S|100|35.98|0|100
C|SDVY|20250731|15:53:52.571452|S|100|35.98|0|100
C|SDVY|20250731|15:54:07.470268|S|100|35.99|0|100
C|SDVY|20250731|15:54:08.516284|S|100|35.99|0|100
C|SDVY|20250731|15:54:59.215609|S|100|36|0|100
C|SDVY|20250731|15:55:19.521460|S|100|35.98|0|100
C|SDVY|20250731|15:59:55.244864|S|1|36.04|0|1
C|SDY|20250731|09:32:47.299309|S|1|137.68|0|1
C|SDY|20250731|09:33:55.235391|S|2|137.58|0|2
C|SDY|20250731|09:34:56.175533|S|1|137.67|0|1
C|SDY|20250731|09:36:45.512364|S|1|137.75|0|1
C|SDY|20250731|09:37:52.156696|S|1|137.79|0|1
C|SDY|20250731|09:39:39.053037|S|1|137.62|0|1
C|SDY|20250731|09:47:34.652938|S|2|137.66|0|2
C|SDY|20250731|10:05:14.051788|S|100|137.9|0|100
C|SDY|20250731|10:14:50.694095|S|100|137.77|0|100
C|SDY|20250731|13:25:42.319388|S|100|137.3|0|100
C|SDY|20250731|15:58:10.639930|S|100|136.76|0|100
C|SE|20250731|09:30:00.900108|S|100|159.73|0|100
C|SE|20250731|09:30:31.682332|S|20|157.81|0|20
C|SE|20250731|09:30:32.618083|S|100|157.82|0|100
C|SE|20250731|09:30:36.840452|S|5|157.64|0|5
C|SE|20250731|09:30:37.433485|S|11|157.88|0|11
C|SE|20250731|09:30:37.612225|S|2|157.86|0|2
C|SE|20250731|09:30:39.650884|S|2|157.77|0|2
C|SE|20250731|09:30:46.747957|S|8|157.66|0|8
C|SE|20250731|09:30:47.011238|S|2|157.66|0|2
C|SE|20250731|09:30:48.560305|S|2|157.69|0|2
C|SE|20250731|09:30:53.328735|S|11|157.79|0|11
C|SE|20250731|09:30:53.343721|S|89|157.79|0|89
C|SE|20250731|09:31:03.579347|S|8|157.86|0|8
C|SE|20250731|09:31:19.813261|S|5|157.28|0|5
C|SE|20250731|09:31:24.153632|S|20|156.73|0|20
C|SE|20250731|09:31:24.153691|S|2|156.95|0|2
C|SE|20250731|09:31:24.153761|S|5|156.97|0|5
C|SE|20250731|09:31:27.257686|S|100|157.23|0|100
C|SE|20250731|09:31:47.202110|S|100|157.575|0|100
C|SE|20250731|09:31:55.645707|S|100|157.315|0|100
C|SE|20250731|09:31:59.442863|S|100|157.315|0|100
C|SE|20250731|09:32:05.485101|S|100|157.305|0|100
C|SE|20250731|09:32:06.389204|S|100|157.315|0|100
C|SE|20250731|09:34:14.103879|S|100|156.44|0|100
C|SE|20250731|09:34:23.724418|S|100|156.455|0|100
C|SE|20250731|09:34:23.724429|S|100|156.455|0|100
C|SE|20250731|09:34:23.724481|S|50|156.455|0|50
C|SE|20250731|09:34:32.643984|S|100|156.14|0|100
C|SE|20250731|09:34:32.646960|S|2|156.17|0|2
C|SE|20250731|09:50:00.483166|S|18|157.07|0|18
C|SE|20250731|09:50:00.483166|S|28|157.07|0|28
C|SE|20250731|09:51:12.848988|S|36|157.02|0|36
C|SE|20250731|09:54:24.203361|S|31|157.37|0|31
C|SE|20250731|09:58:43.755267|S|25|157.29|0|25
C|SE|20250731|10:01:35.627911|S|11|157.36|0|11
C|SE|20250731|10:09:59.656257|S|100|157.94|0|100
C|SE|20250731|10:15:33.109878|S|100|157.575|0|100
C|SE|20250731|10:19:47.109197|S|100|157.735|0|100
C|SE|20250731|10:20:50.115322|S|116|157.62|0|116
C|SE|20250731|10:21:11.528987|S|100|157.48|0|100
C|SE|20250731|10:26:35.344596|S|100|158.225|0|100
C|SE|20250731|10:39:12.057758|S|100|158.165|0|100
C|SE|20250731|11:09:03.000602|S|100|158.59|0|100
C|SE|20250731|11:10:18.920661|S|100|158.485|0|100
C|SE|20250731|11:10:55.432760|S|100|158.4|0|100
C|SE|20250731|11:28:00.398581|S|100|158.75|0|100
C|SE|20250731|11:34:43.094729|S|100|158.76|0|100
C|SE|20250731|11:49:38.284577|S|100|159.15|0|100
C|SE|20250731|12:23:07.684526|S|33|159.4|0|33
C|SE|20250731|12:29:01.466389|S|100|159.64|0|100
C|SE|20250731|13:10:09.928161|S|100|159.04|0|100
C|SE|20250731|13:19:27.530147|S|100|158.75|0|100
C|SE|20250731|13:44:23.774674|E|5|158.43|0|5
C|SE|20250731|13:48:57.199042|S|1|158.27|0|1
C|SE|20250731|13:51:52.196781|S|120|158.03|0|120
C|SE|20250731|13:55:27.551838|S|100|157.93|0|100
C|SE|20250731|13:57:33.571095|S|100|157.94|0|100
C|SE|20250731|13:57:33.571648|S|20|157.94|0|20
C|SE|20250731|13:57:33.571720|S|1|157.88|0|1
C|SE|20250731|13:57:37.855447|S|100|157.9|0|100
C|SE|20250731|14:05:10.616599|S|100|158.29|0|100
C|SE|20250731|14:23:44.003844|S|100|158.325|0|100
C|SE|20250731|14:28:24.210221|S|13|158.46|0|13
C|SE|20250731|14:28:27.447317|S|4|158.46|0|4
C|SE|20250731|14:28:27.480128|S|45|158.46|0|45
C|SE|20250731|14:28:27.480137|S|7|158.46|0|7
C|SE|20250731|14:32:44.390550|S|100|158.51|0|100
C|SE|20250731|14:57:21.013967|S|1|158.1|0|1
C|SE|20250731|14:57:23.518817|S|10|158.05|0|10
C|SE|20250731|14:57:23.519010|S|90|158.05|0|90
C|SE|20250731|14:57:23.519010|S|3|158.05|0|3
C|SE|20250731|15:03:27.509027|S|100|158.16|0|100
C|SE|20250731|15:03:57.698474|S|100|158.165|0|100
C|SE|20250731|15:20:06.445798|S|10|157.79|0|10
C|SE|20250731|15:26:15.444398|S|20|157.6|0|20
C|SE|20250731|15:32:34.151749|S|100|157.54|0|100
C|SE|20250731|15:35:27.234738|S|13|157.35|0|13
C|SE|20250731|15:35:28.277115|S|87|157.35|0|87
C|SE|20250731|15:49:49.354391|S|99|157|0|99
C|SE|20250731|15:50:17.089315|S|120|157|0|120
C|SE|20250731|15:51:01.448530|S|120|157.05|0|120
C|SE|20250731|15:52:32.491004|S|2|157.01|0|2
C|SE|20250731|15:54:33.155577|S|10|156.84|0|10
C|SE|20250731|15:54:33.836618|S|10|156.84|0|10
C|SE|20250731|15:56:07.829807|S|200|156.9|0|200
C|SE|20250731|15:56:07.829862|S|22|156.89|0|22
C|SE|20250731|15:56:07.829893|S|78|156.89|0|78
C|SE|20250731|15:56:59.018838|S|200|157.05|0|200
C|SE|20250731|15:57:25.297106|S|100|157|0|100
C|SE|20250731|15:58:57.800832|S|10|156.91|0|10
C|SE|20250731|15:58:57.800878|S|7|156.91|0|7
C|SE|20250731|15:59:31.182851|S|100|156.93|0|100
C|SE|20250731|15:59:31.773429|S|100|156.88|0|100
C|SE|20250731|15:59:32.577226|S|85|156.86|0|85
C|SE|20250731|15:59:33.139309|S|10|156.86|0|10
C|SE|20250731|15:59:33.395356|S|5|156.86|0|5
C|SE|20250731|15:59:33.445792|S|100|156.88|0|100
C|SE|20250731|15:59:36.735113|S|45|156.85|0|45
C|SE|20250731|15:59:36.735122|S|55|156.85|0|55
C|SE|20250731|15:59:40.701890|S|13|156.86|0|13
C|SE|20250731|15:59:40.701904|S|13|156.86|0|13
C|SE|20250731|15:59:40.701937|S|13|156.86|0|13
C|SE|20250731|15:59:40.701938|S|61|156.86|0|61
C|SE|20250731|15:59:46.506219|S|10|156.83|0|10
C|SE|20250731|15:59:46.519485|S|10|156.83|0|10
C|SE|20250731|15:59:49.236539|S|10|156.79|0|10
C|SE|20250731|15:59:49.236539|S|10|156.79|0|10
C|SE|20250731|15:59:56.674126|S|100|156.67|0|100
C|SE|20250731|15:59:57.180591|S|100|156.67|0|100
C|SE|20250731|15:59:58.025763|S|100|156.68|0|100
C|SEAT|20250731|09:41:13.371785|S|300|1.495|0|300
C|SEAT|20250731|10:27:05.206026|S|100|1.54|0|100
C|SEAT|20250731|10:49:16.731281|S|32|1.53|0|32
C|SEAT|20250731|10:51:32.345836|S|32|1.53|0|32
C|SEAT|20250731|10:53:50.662413|S|32|1.53|0|32
C|SEAT|20250731|11:01:01.895625|S|32|1.53|0|32
C|SEAT|20250731|11:03:39.978496|S|32|1.53|0|32
C|SEAT|20250731|11:20:54.946171|S|32|1.51|0|32
C|SEAT|20250731|11:22:39.145265|S|32|1.51|0|32
C|SEAT|20250731|11:57:44.540578|S|32|1.51|0|32
C|SEAT|20250731|12:09:37.789476|S|32|1.51|0|32
C|SEAT|20250731|12:12:26.029708|S|2|1.51|0|2
C|SEAT|20250731|12:12:35.540846|S|32|1.51|0|32
C|SEAT|20250731|12:15:38.172953|S|32|1.51|0|32
C|SEAT|20250731|12:18:35.599803|S|32|1.51|0|32
C|SEAT|20250731|12:19:45.614446|S|200|1.51|0|200
C|SEAT|20250731|12:21:33.136719|S|32|1.51|0|32
C|SEAT|20250731|12:21:37.425409|S|100|1.51|0|100
C|SEAT|20250731|12:21:37.425409|S|68|1.51|0|68
C|SEAT|20250731|12:22:13.391834|S|100|1.51|0|100
C|SEAT|20250731|12:22:13.391834|S|100|1.51|0|100
C|SEAT|20250731|12:24:13.309450|S|100|1.51|0|100
C|SEAT|20250731|12:24:13.309450|S|100|1.51|0|100
C|SEAT|20250731|12:24:45.712412|S|32|1.51|0|32
C|SEAT|20250731|12:25:53.552331|S|32|1.51|0|32
C|SEAT|20250731|12:27:56.312288|S|32|1.52|0|32
C|SEAT|20250731|12:30:55.873140|S|29|1.53|0|29
C|SEAT|20250731|12:34:06.588155|S|32|1.53|0|32
C|SEAT|20250731|12:43:51.612458|S|32|1.53|0|32
C|SEAT|20250731|12:47:47.106842|S|7|1.51|0|7
C|SEAT|20250731|12:57:46.528303|S|32|1.51|0|32
C|SEAT|20250731|12:59:38.565990|S|9|1.51|0|9
C|SEAT|20250731|12:59:38.565990|S|15|1.51|0|15
C|SEAT|20250731|13:19:13.372677|S|100|1.53|0|100
C|SEAT|20250731|13:22:18.220286|S|100|1.53|0|100
C|SEAT|20250731|13:25:26.933443|S|100|1.53|0|100
C|SEAT|20250731|13:27:20.418304|S|100|1.53|0|100
C|SEAT|20250731|13:29:54.862865|S|1|1.53|0|1
C|SEAT|20250731|13:30:09.238756|S|100|1.52|0|100
C|SEAT|20250731|13:30:09.238757|S|300|1.52|0|300
C|SEAT|20250731|13:32:19.992285|S|100|1.55|0|100
C|SEAT|20250731|14:08:44.320827|S|2|1.56|0|2
C|SEAT|20250731|14:10:46.980078|S|81|1.56|0|81
C|SEAT|20250731|14:15:02.819012|S|92|1.55|0|92
C|SEAT|20250731|14:34:01.964022|S|100|1.52|0|100
C|SEAT|20250731|14:34:01.964023|S|55|1.52|0|55
C|SEAT|20250731|14:45:04.140378|S|200|1.51|0|200
C|SEAT|20250731|14:45:04.141402|S|32|1.515|0|32
C|SEAT|20250731|14:46:07.447776|S|100|1.52|0|100
C|SEAT|20250731|15:01:10.680585|S|68|1.52|0|68
C|SEAT|20250731|15:01:10.680585|S|100|1.52|0|100
C|SEAT|20250731|15:01:10.771270|S|100|1.52|0|100
C|SEAT|20250731|15:08:35.720917|S|200|1.53|0|200
C|SEAT|20250731|15:09:35.332183|S|100|1.54|0|100
C|SEAT|20250731|15:09:35.332184|S|90|1.54|0|90
C|SEAT|20250731|15:10:45.414774|S|9|1.54|0|9
C|SEAT|20250731|15:11:31.964731|S|9|1.54|0|9
C|SEAT|20250731|15:11:31.964731|S|100|1.54|0|100
C|SEAT|20250731|15:11:31.964731|S|200|1.54|0|200
C|SEAT|20250731|15:12:00.473155|S|100|1.54|0|100
C|SEAT|20250731|15:12:00.473156|S|200|1.54|0|200
C|SEAT|20250731|15:22:25.044132|S|21|1.51|0|21
C|SEAT|20250731|15:22:48.446677|S|9|1.51|0|9
C|SEAT|20250731|15:28:39.499250|S|200|1.51|0|200
C|SEAT|20250731|15:30:03.391045|S|100|1.51|0|100
C|SEAT|20250731|15:34:03.784314|S|100|1.51|0|100
C|SEAT|20250731|15:35:43.326606|S|48|1.51|0|48
C|SEAT|20250731|15:37:22.126525|S|5|1.515|0|5
C|SEAT|20250731|15:39:32.136980|S|600|1.515|0|600
C|SEAT|20250731|15:40:11.132965|S|800|1.51|0|800
C|SEAT|20250731|15:40:11.132965|S|100|1.51|0|100
C|SEAT|20250731|15:50:09.281797|S|1300|1.53|0|1300
C|SEAT|20250731|15:50:09.281797|S|300|1.53|0|300
C|SEAT|20250731|15:52:00.762462|S|2|1.54|0|2
C|SEAT|20250731|15:53:00.043780|S|62|1.54|0|62
C|SEAT|20250731|15:53:00.043856|S|100|1.54|0|100
C|SEAT|20250731|15:53:00.043857|S|100|1.54|0|100
C|SEAT|20250731|15:53:00.043857|S|100|1.54|0|100
C|SEAT|20250731|15:53:00.043857|S|100|1.54|0|100
C|SEAT|20250731|15:55:40.930570|S|100|1.54|0|100
C|SEAT|20250731|15:59:21.636611|S|10|1.55|0|10
C|SEAT|20250731|15:59:47.423053|S|35|1.55|0|35
C|SEAT|20250731|15:59:47.473414|S|11|1.54|0|11
C|SEAT|20250731|15:59:48.558136|S|47|1.55|0|47
C|SEAT|20250731|15:59:49.130492|S|9|1.55|0|9
C|SEAT|20250731|15:59:54.828371|S|77|1.55|0|77
C|SEAT|20250731|15:59:55.033814|S|8|1.55|0|8
C|SEAT|20250731|15:59:55.276862|S|85|1.55|0|85
C|SEAT|20250731|15:59:56.086174|S|39|1.55|0|39
C|SEAT|20250731|15:59:56.086174|S|61|1.55|0|61
C|SEAT|20250731|15:59:56.086174|S|400|1.55|0|400
C|SEB|20250731|12:15:17.043298|S|1|3232.56|0|1
C|SECT|20250731|10:32:21.610052|S|400|59.54|0|400
C|SECT|20250731|13:51:52.222427|S|100|59.03|0|100
C|SECT|20250731|13:51:52.222427|S|764|59.02|0|764
C|SECT|20250731|15:50:15.274508|S|359|58.83|0|359
C|SECT|20250731|15:50:15.274518|S|359|58.83|0|359
C|SEDG|20250731|09:32:06.590618|S|75|25.16|0|75
C|SEDG|20250731|09:34:59.302048|S|100|25.51|0|100
C|SEDG|20250731|09:38:00.712318|S|75|25.46|0|75
C|SEDG|20250731|09:49:14.160736|S|1|25.74|0|1
C|SEDG|20250731|09:52:49.183804|S|2|25.85|0|2
C|SEDG|20250731|09:57:19.131158|S|2|26.02|0|2
C|SEDG|20250731|09:57:19.131159|S|183|26|0|183
C|SEDG|20250731|09:57:19.131216|S|2|26|0|2
C|SEDG|20250731|09:58:15.401532|S|75|25.9|0|75
C|SEDG|20250731|10:01:40.813555|S|75|25.94|0|75
C|SEDG|20250731|10:01:40.813683|S|75|25.94|0|75
C|SEDG|20250731|10:01:40.813704|S|6|25.93|0|6
C|SEDG|20250731|10:01:40.813811|S|94|25.93|0|94
C|SEDG|20250731|10:01:40.813875|S|200|25.94|0|200
C|SEDG|20250731|10:01:58.363044|S|75|26.17|0|75
C|SEDG|20250731|10:08:45.973369|S|100|25.91|0|100
C|SEDG|20250731|10:08:47.524921|S|23|25.91|0|23
C|SEDG|20250731|10:11:58.987107|S|200|25.76|0|200
C|SEDG|20250731|10:11:58.987125|S|134|25.76|0|134
C|SEDG|20250731|10:17:21.384576|S|100|25.47|0|100
C|SEDG|20250731|10:17:21.385366|S|50|25.47|0|50
C|SEDG|20250731|10:26:30.854231|S|2|25.67|0|2
C|SEDG|20250731|10:26:30.854231|S|3|25.68|0|3
C|SEDG|20250731|10:32:45.405310|S|3|25.65|0|3
C|SEDG|20250731|10:33:57.329358|S|75|25.615|0|75
C|SEDG|20250731|10:42:14.333679|S|75|25.48|0|75
C|SEDG|20250731|10:42:14.333694|S|19|25.48|0|19
C|SEDG|20250731|10:55:09.472776|S|75|25.58|0|75
C|SEDG|20250731|10:55:09.472835|S|75|25.58|0|75
C|SEDG|20250731|10:55:09.486475|S|100|25.59|0|100
C|SEDG|20250731|10:58:04.423237|S|5|25.5|0|5
C|SEDG|20250731|11:00:21.816921|S|75|25.6|0|75
C|SEDG|20250731|11:00:21.816992|S|25|25.6|0|25
C|SEDG|20250731|11:00:37.382364|S|100|25.59|0|100
C|SEDG|20250731|11:00:37.404758|S|3|25.59|0|3
C|SEDG|20250731|11:02:45.321191|S|100|25.51|0|100
C|SEDG|20250731|11:10:19.519567|S|3|25.35|0|3
C|SEDG|20250731|11:29:16.189041|S|100|25.17|0|100
C|SEDG|20250731|11:41:46.100753|S|19|25.29|0|19
C|SEDG|20250731|11:41:46.100754|S|19|25.29|0|19
C|SEDG|20250731|11:41:46.101225|S|100|25.3|0|100
C|SEDG|20250731|12:08:59.041561|S|75|25.24|0|75
C|SEDG|20250731|12:08:59.041665|S|25|25.24|0|25
C|SEDG|20250731|12:26:26.264265|S|2|25.47|0|2
C|SEDG|20250731|12:29:29.513245|S|100|25.44|0|100
C|SEDG|20250731|12:29:29.522697|S|100|25.445|0|100
C|SEDG|20250731|12:30:52.547739|S|12|25.38|0|12
C|SEDG|20250731|12:37:48.774672|S|5|25.38|0|5
C|SEDG|20250731|12:37:48.774819|S|79|25.38|0|79
C|SEDG|20250731|12:37:48.775093|S|9|25.38|0|9
C|SEDG|20250731|12:37:48.775309|S|7|25.38|0|7
C|SEDG|20250731|12:37:54.908984|S|100|25.37|0|100
C|SEDG|20250731|12:38:28.604295|S|48|25.41|0|48
C|SEDG|20250731|12:39:54.758852|S|5|25.37|0|5
C|SEDG|20250731|12:42:17.604099|S|2|25.42|0|2
C|SEDG|20250731|12:42:17.612168|S|79|25.42|0|79
C|SEDG|20250731|12:59:03.302587|S|108|25.31|0|108
C|SEDG|20250731|13:36:30.210457|S|75|25.03|0|75
C|SEDG|20250731|13:36:30.210531|S|25|25.03|0|25
C|SEDG|20250731|13:38:11.832246|S|100|25.04|0|100
C|SEDG|20250731|13:38:11.836905|S|100|25.05|0|100
C|SEDG|20250731|13:40:11.854797|S|100|25.03|0|100
C|SEDG|20250731|13:52:08.685462|S|100|24.87|0|100
C|SEDG|20250731|13:59:17.579368|S|100|24.9|0|100
C|SEDG|20250731|14:01:25.861638|S|75|25.04|0|75
C|SEDG|20250731|14:01:25.861742|S|25|25.04|0|25
C|SEDG|20250731|14:03:51.962806|S|100|25.07|0|100
C|SEDG|20250731|14:03:59.843533|S|100|25.07|0|100
C|SEDG|20250731|14:06:32.559083|S|22|24.97|0|22
C|SEDG|20250731|14:29:03.335979|S|146|25.22|0|146
C|SEDG|20250731|14:50:00.414737|S|75|25.27|0|75
C|SEDG|20250731|14:55:28.053484|S|27|25.15|0|27
C|SEDG|20250731|15:02:52.300309|S|100|25.25|0|100
C|SEDG|20250731|15:11:01.208930|S|5|25.4|0|5
C|SEDG|20250731|15:37:16.544966|S|150|25.36|0|150
C|SEDG|20250731|15:37:16.545027|S|50|25.36|0|50
C|SEDG|20250731|15:38:11.766904|S|5|25.33|0|5
C|SEDG|20250731|15:39:08.074825|S|10|25.36|0|10
C|SEDG|20250731|15:44:14.257323|S|1|25.37|0|1
C|SEDG|20250731|15:44:43.356321|S|100|25.46|0|100
C|SEDG|20250731|15:44:43.885796|S|100|25.52|0|100
C|SEDG|20250731|15:45:01.192007|S|101|25.52|0|101
C|SEDG|20250731|15:45:06.118413|S|99|25.53|0|99
C|SEDG|20250731|15:51:04.290183|S|2|25.67|0|2
C|SEDG|20250731|15:51:39.444727|S|100|25.67|0|100
C|SEDG|20250731|15:58:31.184339|S|100|25.61|0|100
C|SEDG|20250731|15:58:31.184346|S|34|25.61|0|34
C|SEE|20250731|10:12:39.129801|S|100|29.6|0|100
C|SEE|20250731|10:58:25.743706|S|108|29.42|0|108
C|SEE|20250731|11:51:42.419545|S|3|29.41|0|3
C|SEE|20250731|14:11:09.941240|S|60|29.23|0|60
C|SEE|20250731|15:10:23.585149|S|75|29.355|0|75
C|SEE|20250731|15:16:13.763527|S|1|29.31|0|1
C|SEE|20250731|15:30:52.770927|S|75|29.295|0|75
C|SEE|20250731|15:48:23.323691|S|100|29.3|0|100
C|SEE|20250731|15:59:48.802658|S|57|29.28|0|57
C|SEG|20250731|10:09:14.715866|S|200|22.445|0|200
C|SEGG|20250731|09:39:50.475195|S|180|1.025|0|180
C|SEGG|20250731|09:57:25.883747|S|1|1.02|0|1
C|SEGG|20250731|10:10:27.074880|S|1|1.02|0|1
C|SEGG|20250731|10:46:30.154182|S|1|1.03|0|1
C|SEGG|20250731|11:12:03.407201|S|510|.995|0|510
C|SEGG|20250731|11:12:24.002022|S|1|.995|0|1
C|SEGG|20250731|11:17:25.337368|S|1|.9999|0|1
C|SEGG|20250731|11:38:02.367236|S|1|1.02|0|1
C|SEGG|20250731|11:47:18.002757|S|1|1.02|0|1
C|SEGG|20250731|11:50:37.002707|S|1|1.02|0|1
C|SEGG|20250731|11:53:55.003586|S|1|1.02|0|1
C|SEGG|20250731|15:04:56.003120|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.003894|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.003920|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.004679|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.004685|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.005442|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.005489|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.006190|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.006946|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.006956|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.007691|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.008446|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.009193|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.009941|S|1|1.005|0|1
C|SEGG|20250731|15:04:56.010687|S|1|1.005|0|1
C|SEGG|20250731|15:04:57.918900|S|1|1.005|0|1
C|SEGG|20250731|15:04:57.919706|S|1|1.005|0|1
C|SEGG|20250731|15:04:57.920468|S|1|1.005|0|1
C|SEGG|20250731|15:04:57.921218|S|1|1.005|0|1
C|SEGG|20250731|15:04:57.921966|S|1|1.005|0|1
C|SEGG|20250731|15:04:57.922713|S|1|1.005|0|1
C|SEGG|20250731|15:04:57.923460|S|1|1.005|0|1
C|SEGG|20250731|15:04:57.924210|S|1|1.005|0|1
C|SEGG|20250731|15:04:57.924958|S|1|1.005|0|1
C|SEGG|20250731|15:04:57.925713|S|1|1.005|0|1
C|SEGG|20250731|15:04:57.926461|S|1|1.005|0|1
C|SEGG|20250731|15:04:58.050361|S|1|1.005|0|1
C|SEGG|20250731|15:04:58.051159|S|1|1.005|0|1
C|SEGG|20250731|15:04:58.051912|S|1|1.005|0|1
C|SEGG|20250731|15:04:58.052669|S|1|1.005|0|1
C|SEGG|20250731|15:04:58.053418|S|1|1.005|0|1
C|SEGG|20250731|15:04:58.054165|S|1|1.005|0|1
C|SEGG|20250731|15:04:58.054911|S|1|1.005|0|1
C|SEGG|20250731|15:04:58.055665|S|1|1.005|0|1
C|SEGG|20250731|15:04:58.056422|S|1|1.005|0|1
C|SEGG|20250731|15:04:58.057170|S|1|1.005|0|1
C|SEGG|20250731|15:04:58.057918|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.005327|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.006135|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.006894|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.007653|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.008399|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.011259|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.015434|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.025314|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.034804|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.041218|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.046882|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.047773|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.048546|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.103864|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.104679|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.150296|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.151110|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.151908|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.152688|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.153451|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.154224|S|1|1.005|0|1
C|SEGG|20250731|15:04:59.154987|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.017057|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.017064|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.017885|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.017891|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.018671|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.018680|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.019431|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.019463|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.020182|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.020226|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.020936|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.020998|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.021708|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.021784|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.022485|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.022585|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.023243|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.023361|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.024004|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.024145|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.024772|S|1|1.005|0|1
C|SEGG|20250731|15:05:00.024925|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.023902|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.023902|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.024709|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.024732|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.025465|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.025507|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.026222|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.026280|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.026971|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.027725|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.028479|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.029235|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.029985|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.030743|S|1|1.005|0|1
C|SEGG|20250731|15:05:01.031496|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.027316|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.028140|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.028911|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.029675|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.030442|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.031195|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.031954|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.032704|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.033456|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.034205|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.034953|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.130340|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.921422|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.922248|S|1|1.005|0|1
C|SEGG|20250731|15:05:02.923019|S|1|1.005|0|1
C|SEGG|20250731|15:05:03.069697|S|1|1.005|0|1
C|SEGG|20250731|15:05:03.070513|S|1|1.005|0|1
C|SEGG|20250731|15:05:03.071268|S|1|1.005|0|1
C|SEGG|20250731|15:05:03.072026|S|1|1.005|0|1
C|SEGG|20250731|15:05:03.072775|S|1|1.005|0|1
C|SEGG|20250731|15:05:03.073531|S|1|1.005|0|1
C|SEGG|20250731|15:05:03.074279|S|1|1.005|0|1
C|SEGG|20250731|15:05:03.075029|S|1|1.005|0|1
C|SEGG|20250731|15:05:03.075776|S|1|1.005|0|1
C|SEGG|20250731|15:05:03.076525|S|1|1.005|0|1
C|SEGG|20250731|15:05:03.077280|S|1|1.005|0|1
C|SEGG|20250731|15:05:03.173311|S|1|1.005|0|1
C|SEGG|20250731|15:05:04.026879|S|1|1.005|0|1
C|SEGG|20250731|15:05:04.027691|S|1|1.005|0|1
C|SEGG|20250731|15:05:04.028462|S|1|1.005|0|1
C|SEGG|20250731|15:05:04.029215|S|1|1.005|0|1
C|SEGG|20250731|15:05:04.029964|S|1|1.005|0|1
C|SEGG|20250731|15:05:04.030724|S|1|1.005|0|1
C|SEGG|20250731|15:05:04.031480|S|1|1.005|0|1
C|SEGG|20250731|15:05:04.032233|S|1|1.005|0|1
C|SEGG|20250731|15:05:04.032991|S|1|1.005|0|1
C|SEGG|20250731|15:05:04.033752|S|1|1.005|0|1
C|SEGG|20250731|15:05:04.034607|S|1|1.005|0|1
C|SEGG|20250731|15:05:05.015527|S|1|1.005|0|1
C|SEGG|20250731|15:05:05.017564|S|1|1.005|0|1
C|SEGG|20250731|15:05:05.018352|S|1|1.005|0|1
C|SEGG|20250731|15:05:05.019114|S|1|1.005|0|1
C|SEGG|20250731|15:05:05.019880|S|1|1.005|0|1
C|SEGG|20250731|15:05:05.020641|S|1|1.005|0|1
C|SEGG|20250731|15:05:05.021396|S|1|1.005|0|1
C|SEGG|20250731|15:05:05.022158|S|1|1.005|0|1
C|SEGG|20250731|15:05:05.022916|S|1|1.005|0|1
C|SEGG|20250731|15:05:05.023678|S|1|1.005|0|1
C|SEGG|20250731|15:05:05.024442|S|1|1.005|0|1
C|SEGG|20250731|15:05:05.264452|S|1|1.005|0|1
C|SEGG|20250731|15:05:06.035616|S|1|1.005|0|1
C|SEGG|20250731|15:05:06.036421|S|1|1.005|0|1
C|SEGG|20250731|15:05:06.037183|S|1|1.005|0|1
C|SEGG|20250731|15:05:06.037936|S|1|1.005|0|1
C|SEGG|20250731|15:05:06.038691|S|1|1.005|0|1
C|SEGG|20250731|15:05:06.039438|S|1|1.005|0|1
C|SEGG|20250731|15:05:06.040196|S|1|1.005|0|1
C|SEGG|20250731|15:05:06.040946|S|1|1.005|0|1
C|SEGG|20250731|15:05:06.041699|S|1|1.005|0|1
C|SEGG|20250731|15:05:06.042446|S|1|1.005|0|1
C|SEGG|20250731|15:05:06.043203|S|1|1.005|0|1
C|SEGG|20250731|15:05:06.423797|S|1|1.005|0|1
C|SEGG|20250731|15:05:07.012102|S|1|1.005|0|1
C|SEGG|20250731|15:05:07.012906|S|1|1.005|0|1
C|SEGG|20250731|15:05:07.013662|S|1|1.005|0|1
C|SEGG|20250731|15:05:07.014430|S|1|1.005|0|1
C|SEGG|20250731|15:05:07.015192|S|1|1.005|0|1
C|SEGG|20250731|15:05:07.015947|S|1|1.005|0|1
C|SEGG|20250731|15:05:07.016697|S|1|1.005|0|1
C|SEGG|20250731|15:05:07.017447|S|1|1.005|0|1
C|SEGG|20250731|15:05:07.018205|S|1|1.005|0|1
C|SEGG|20250731|15:05:07.018958|S|1|1.005|0|1
C|SEGG|20250731|15:05:07.019878|S|1|1.005|0|1
C|SEGG|20250731|15:05:07.413824|S|1|1.005|0|1
C|SEGG|20250731|15:05:08.069758|S|1|1.005|0|1
C|SEGG|20250731|15:05:08.070560|S|1|1.005|0|1
C|SEGG|20250731|15:05:08.071319|S|1|1.005|0|1
C|SEGG|20250731|15:05:08.072073|S|1|1.005|0|1
C|SEGG|20250731|15:05:08.072825|S|1|1.005|0|1
C|SEGG|20250731|15:05:08.073576|S|1|1.005|0|1
C|SEGG|20250731|15:05:08.074322|S|1|1.005|0|1
C|SEGG|20250731|15:05:08.075077|S|1|1.005|0|1
C|SEGG|20250731|15:05:08.075830|S|1|1.005|0|1
C|SEGG|20250731|15:05:08.076576|S|1|1.005|0|1
C|SEGG|20250731|15:05:08.077323|S|1|1.005|0|1
C|SEGG|20250731|15:05:09.010831|S|1|1.005|0|1
C|SEGG|20250731|15:05:09.011638|S|1|1.005|0|1
C|SEGG|20250731|15:05:09.012402|S|1|1.005|0|1
C|SEGG|20250731|15:05:09.013169|S|1|1.005|0|1
C|SEGG|20250731|15:05:09.013918|S|1|1.005|0|1
C|SEGG|20250731|15:05:09.014673|S|1|1.005|0|1
C|SEGG|20250731|15:05:09.015426|S|1|1.005|0|1
C|SEGG|20250731|15:05:09.016182|S|1|1.005|0|1
C|SEGG|20250731|15:05:09.016930|S|1|1.005|0|1
C|SEGG|20250731|15:05:09.017676|S|1|1.005|0|1
C|SEGG|20250731|15:05:09.018424|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.011022|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.011787|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.011822|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.012585|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.013350|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.014152|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.014912|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.015673|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.016422|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.016428|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.017187|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.017954|S|1|1.005|0|1
C|SEGG|20250731|15:05:10.018706|S|1|1.005|0|1
C|SEGG|20250731|15:05:11.017631|S|1|1.005|0|1
C|SEGG|20250731|15:05:11.018429|S|1|1.005|0|1
C|SEGG|20250731|15:05:11.019190|S|1|1.005|0|1
C|SEGG|20250731|15:05:11.019950|S|1|1.005|0|1
C|SEGG|20250731|15:05:11.020702|S|1|1.005|0|1
C|SEGG|20250731|15:05:11.021456|S|1|1.005|0|1
C|SEGG|20250731|15:05:11.022213|S|1|1.005|0|1
C|SEGG|20250731|15:05:11.022964|S|1|1.005|0|1
C|SEGG|20250731|15:05:11.023719|S|1|1.005|0|1
C|SEGG|20250731|15:05:11.024469|S|1|1.005|0|1
C|SEGG|20250731|15:05:11.025225|S|1|1.005|0|1
C|SEGG|20250731|15:05:12.015203|S|1|1.005|0|1
C|SEGG|20250731|15:05:12.015999|S|1|1.005|0|1
C|SEGG|20250731|15:05:12.016763|S|1|1.005|0|1
C|SEGG|20250731|15:05:12.017518|S|1|1.005|0|1
C|SEGG|20250731|15:05:12.018275|S|1|1.005|0|1
C|SEGG|20250731|15:05:12.019021|S|1|1.005|0|1
C|SEGG|20250731|15:05:12.019778|S|1|1.005|0|1
C|SEGG|20250731|15:05:12.020527|S|1|1.005|0|1
C|SEGG|20250731|15:05:12.021281|S|1|1.005|0|1
C|SEGG|20250731|15:05:12.022028|S|1|1.005|0|1
C|SEGG|20250731|15:05:12.022777|S|1|1.005|0|1
C|SEGG|20250731|15:05:12.103552|S|1|1.005|0|1
C|SEGG|20250731|15:05:13.021933|S|1|1.005|0|1
C|SEGG|20250731|15:05:13.022735|S|1|1.005|0|1
C|SEGG|20250731|15:05:13.023496|S|1|1.005|0|1
C|SEGG|20250731|15:05:13.024251|S|1|1.005|0|1
C|SEGG|20250731|15:05:13.025007|S|1|1.005|0|1
C|SEGG|20250731|15:05:13.025754|S|1|1.005|0|1
C|SEGG|20250731|15:05:13.026504|S|1|1.005|0|1
C|SEGG|20250731|15:05:13.027267|S|1|1.005|0|1
C|SEGG|20250731|15:05:13.028015|S|1|1.005|0|1
C|SEGG|20250731|15:05:13.028768|S|1|1.005|0|1
C|SEGG|20250731|15:05:13.029517|S|1|1.005|0|1
C|SEGG|20250731|15:05:13.305940|S|1|1.005|0|1
C|SEGG|20250731|15:05:14.015225|S|1|1.005|0|1
C|SEGG|20250731|15:05:14.017158|S|1|1.005|0|1
C|SEGG|20250731|15:05:14.018902|S|1|1.005|0|1
C|SEGG|20250731|15:05:14.020589|S|1|1.005|0|1
C|SEGG|20250731|15:05:14.022449|S|1|1.005|0|1
C|SEGG|20250731|15:05:14.023228|S|1|1.005|0|1
C|SEGG|20250731|15:05:14.023988|S|1|1.005|0|1
C|SEGG|20250731|15:05:14.024749|S|1|1.005|0|1
C|SEGG|20250731|15:05:14.025503|S|1|1.005|0|1
C|SEGG|20250731|15:05:14.026258|S|1|1.005|0|1
C|SEGG|20250731|15:05:14.027017|S|1|1.005|0|1
C|SEGG|20250731|15:05:15.010278|S|1|1.005|0|1
C|SEGG|20250731|15:05:15.011355|S|1|1.005|0|1
C|SEGG|20250731|15:05:15.012633|S|1|1.005|0|1
C|SEGG|20250731|15:05:15.015279|S|1|1.005|0|1
C|SEGG|20250731|15:05:15.016677|S|1|1.005|0|1
C|SEGG|20250731|15:05:15.017447|S|1|1.005|0|1
C|SEGG|20250731|15:05:15.018203|S|1|1.005|0|1
C|SEGG|20250731|15:05:15.018965|S|1|1.005|0|1
C|SEGG|20250731|15:05:15.019719|S|1|1.005|0|1
C|SEGG|20250731|15:05:15.020481|S|1|1.005|0|1
C|SEGG|20250731|15:05:15.021244|S|1|1.005|0|1
C|SEGG|20250731|15:05:15.021996|S|1|1.005|0|1
C|SEGG|20250731|15:05:16.039199|S|1|1.005|0|1
C|SEGG|20250731|15:05:16.040028|S|1|1.005|0|1
C|SEGG|20250731|15:05:16.040801|S|1|1.005|0|1
C|SEGG|20250731|15:05:16.041564|S|1|1.005|0|1
C|SEGG|20250731|15:05:16.042316|S|1|1.005|0|1
C|SEGG|20250731|15:05:16.043069|S|1|1.005|0|1
C|SEGG|20250731|15:05:16.043833|S|1|1.005|0|1
C|SEGG|20250731|15:05:16.044588|S|1|1.005|0|1
C|SEGG|20250731|15:05:16.045338|S|1|1.005|0|1
C|SEGG|20250731|15:05:16.046091|S|1|1.005|0|1
C|SEGG|20250731|15:05:16.046878|S|1|1.005|0|1
C|SEGG|20250731|15:05:16.211037|S|1|1.005|0|1
C|SEGG|20250731|15:05:17.026559|S|1|1.005|0|1
C|SEGG|20250731|15:05:17.027367|S|1|1.005|0|1
C|SEGG|20250731|15:05:17.028127|S|1|1.005|0|1
C|SEGG|20250731|15:05:17.028890|S|1|1.005|0|1
C|SEGG|20250731|15:05:17.029644|S|1|1.005|0|1
C|SEGG|20250731|15:05:17.030402|S|1|1.005|0|1
C|SEGG|20250731|15:05:17.031150|S|1|1.005|0|1
C|SEGG|20250731|15:05:17.031905|S|1|1.005|0|1
C|SEGG|20250731|15:05:17.032652|S|1|1.005|0|1
C|SEGG|20250731|15:05:17.033406|S|1|1.005|0|1
C|SEGG|20250731|15:05:17.034158|S|1|1.005|0|1
C|SEGG|20250731|15:05:18.062816|S|1|1.005|0|1
C|SEGG|20250731|15:05:18.063617|S|1|1.005|0|1
C|SEGG|20250731|15:05:18.064376|S|1|1.005|0|1
C|SEGG|20250731|15:05:18.065126|S|1|1.005|0|1
C|SEGG|20250731|15:05:18.065878|S|1|1.005|0|1
C|SEGG|20250731|15:05:18.066627|S|1|1.005|0|1
C|SEGG|20250731|15:05:18.067375|S|1|1.005|0|1
C|SEGG|20250731|15:05:18.068128|S|1|1.005|0|1
C|SEGG|20250731|15:05:18.068883|S|1|1.005|0|1
C|SEGG|20250731|15:05:18.069631|S|1|1.005|0|1
C|SEGG|20250731|15:05:18.070391|S|1|1.005|0|1
C|SEGG|20250731|15:05:19.030409|S|1|1.005|0|1
C|SEGG|20250731|15:05:19.031210|S|1|1.005|0|1
C|SEGG|20250731|15:05:19.031973|S|1|1.005|0|1
C|SEGG|20250731|15:05:19.032725|S|1|1.005|0|1
C|SEGG|20250731|15:05:19.033480|S|1|1.005|0|1
C|SEGG|20250731|15:05:19.034229|S|1|1.005|0|1
C|SEGG|20250731|15:05:19.034979|S|1|1.005|0|1
C|SEGG|20250731|15:05:19.035726|S|1|1.005|0|1
C|SEGG|20250731|15:05:19.036480|S|1|1.005|0|1
C|SEGG|20250731|15:05:19.037227|S|1|1.005|0|1
C|SEGG|20250731|15:05:19.037975|S|1|1.005|0|1
C|SEGG|20250731|15:05:20.069856|S|1|1.005|0|1
C|SEGG|20250731|15:05:20.070657|S|1|1.005|0|1
C|SEGG|20250731|15:05:20.071413|S|1|1.005|0|1
C|SEGG|20250731|15:05:20.072163|S|1|1.005|0|1
C|SEGG|20250731|15:05:20.072914|S|1|1.005|0|1
C|SEGG|20250731|15:05:20.073665|S|1|1.005|0|1
C|SEGG|20250731|15:05:20.074413|S|1|1.005|0|1
C|SEGG|20250731|15:05:20.075160|S|1|1.005|0|1
C|SEGG|20250731|15:05:20.075909|S|1|1.005|0|1
C|SEGG|20250731|15:05:20.076673|S|1|1.005|0|1
C|SEGG|20250731|15:05:20.077431|S|1|1.005|0|1
C|SEGG|20250731|15:05:21.069857|S|1|1.005|0|1
C|SEGG|20250731|15:05:21.070663|S|1|1.005|0|1
C|SEGG|20250731|15:05:21.071419|S|1|1.005|0|1
C|SEGG|20250731|15:05:21.072182|S|1|1.005|0|1
C|SEGG|20250731|15:05:21.072934|S|1|1.005|0|1
C|SEGG|20250731|15:05:21.073694|S|1|1.005|0|1
C|SEGG|20250731|15:05:21.074441|S|1|1.005|0|1
C|SEGG|20250731|15:05:21.075190|S|1|1.005|0|1
C|SEGG|20250731|15:05:21.075938|S|1|1.005|0|1
C|SEGG|20250731|15:05:21.076685|S|1|1.005|0|1
C|SEGG|20250731|15:05:21.077434|S|1|1.005|0|1
C|SEGG|20250731|15:05:22.069717|S|1|1.005|0|1
C|SEGG|20250731|15:05:22.070523|S|1|1.005|0|1
C|SEGG|20250731|15:05:22.071289|S|1|1.005|0|1
C|SEGG|20250731|15:05:22.072046|S|1|1.005|0|1
C|SEGG|20250731|15:05:22.072801|S|1|1.005|0|1
C|SEGG|20250731|15:05:22.073550|S|1|1.005|0|1
C|SEGG|20250731|15:05:22.074304|S|1|1.005|0|1
C|SEGG|20250731|15:05:22.075055|S|1|1.005|0|1
C|SEGG|20250731|15:05:22.075810|S|1|1.005|0|1
C|SEGG|20250731|15:05:22.076558|S|1|1.005|0|1
C|SEGG|20250731|15:05:22.077313|S|1|1.005|0|1
C|SEGG|20250731|15:07:35.829689|S|1|1.005|0|1
C|SEGG|20250731|15:07:35.830644|S|1|1.005|0|1
C|SEGG|20250731|15:48:43.548365|S|1|.9989|0|1
C|SEI|20250731|09:40:13.600734|S|38|32.56|0|38
C|SEI|20250731|09:40:13.600812|S|38|32.56|0|38
C|SEI|20250731|09:40:13.600875|S|38|32.56|0|38
C|SEI|20250731|09:40:13.600936|S|38|32.56|0|38
C|SEI|20250731|09:40:13.600995|S|38|32.56|0|38
C|SEI|20250731|09:40:13.601052|S|38|32.56|0|38
C|SEI|20250731|09:40:13.601570|S|38|32.56|0|38
C|SEI|20250731|09:40:13.601627|S|38|32.56|0|38
C|SEI|20250731|10:56:10.433360|S|100|32.75|0|100
C|SEI|20250731|11:11:58.059076|S|200|32.6|0|200
C|SEI|20250731|11:12:58.546412|S|100|32.57|0|100
C|SEI|20250731|11:34:50.030440|S|100|32.57|0|100
C|SEI|20250731|12:04:55.375348|S|3|32.49|0|3
C|SEI|20250731|12:23:40.866573|S|60|32.62|0|60
C|SEI|20250731|15:10:22.885060|S|100|32.48|0|100
C|SEI|20250731|15:11:59.402124|S|1|32.48|0|1
C|SEI|20250731|15:29:07.113872|S|91|32.6|0|91
C|SEI|20250731|15:37:23.214946|S|100|32.62|0|100
C|SEI|20250731|15:51:55.545858|S|100|32.64|0|100
C|SEI|20250731|15:51:55.546410|S|100|32.63|0|100
C|SEI|20250731|15:52:13.036331|S|100|32.66|0|100
C|SEI|20250731|15:56:25.216248|S|34|32.53|0|34
C|SEI|20250731|15:58:56.541325|S|34|32.59|0|34
C|SEI|20250731|15:58:56.541325|S|120|32.59|0|120
C|SEI|20250731|15:59:53.614077|S|32|32.62|0|32
C|SEI|20250731|15:59:53.614748|S|79|32.62|0|79
C|SEI|20250731|15:59:53.788758|S|100|32.63|0|100
C|SEIC|20250731|10:27:00.030116|S|50|88.48|0|50
C|SEIC|20250731|12:04:46.448445|S|4|88.68|0|4
C|SEIC|20250731|12:04:46.448464|S|4|88.68|0|4
C|SEIC|20250731|12:35:18.879325|S|100|88.62|0|100
C|SEIC|20250731|13:55:46.626059|S|11|88.19|0|11
C|SEIC|20250731|15:11:44.233772|S|18|88.43|0|18
C|SEIC|20250731|15:15:59.923046|S|100|88.375|0|100
C|SEIC|20250731|15:59:56.219801|S|1|88.13|0|1
C|SEIM|20250731|15:12:11.218519|S|100|43.17|0|100
C|SEIM|20250731|15:12:11.218519|S|926|43.18|0|926
C|SEIM|20250731|15:58:02.639787|S|145|42.98|0|145
C|SEIQ|20250731|15:34:12.521360|S|132|37.32|0|132
C|SEIS|20250731|12:41:09.108086|S|100|25.93|0|100
C|SEIS|20250731|15:12:11.225593|S|19|25.85|0|19
C|SEIS|20250731|15:58:02.578357|S|1|25.74|0|1
C|SEIS|20250731|15:58:02.578357|S|100|25.73|0|100
C|SEIV|20250731|09:30:02.642579|S|100|36.16|0|100
C|SEIV|20250731|12:29:54.413005|S|725|36.28|0|725
C|SEIV|20250731|14:09:16.768542|S|387|36.03|0|387
C|SEIV|20250731|15:12:11.231445|S|1219|36.11|0|1219
C|SEIV|20250731|15:34:12.498438|S|36|36.03|0|36
C|SEIV|20250731|15:58:03.022662|S|173|35.95|0|173
C|SELV|20250731|11:57:09.633275|S|47|30.83|0|47
C|SELV|20250731|15:34:12.500769|S|4|30.7|0|4
C|SEM|20250731|10:10:08.154831|S|38|14.5|0|38
C|SEM|20250731|11:25:20.955028|S|38|14.51|0|38
C|SEM|20250731|11:54:41.487763|S|38|14.725|0|38
C|SEM|20250731|11:56:05.762002|S|12|14.74|0|12
C|SEM|20250731|12:04:46.370034|S|1|14.75|0|1
C|SEM|20250731|15:07:04.670714|S|2|15|0|2
C|SEM|20250731|15:10:29.403916|S|38|14.975|0|38
C|SEM|20250731|15:16:27.452985|S|100|14.92|0|100
C|SEM|20250731|15:25:23.089996|S|69|15.01|0|69
C|SEM|20250731|15:30:33.172264|S|38|14.99|0|38
C|SEM|20250731|15:30:52.670506|S|5|15|0|5
C|SEM|20250731|15:31:57.329090|S|38|14.98|0|38
C|SEM|20250731|15:33:07.684267|S|38|14.98|0|38
C|SEM|20250731|15:35:29.655741|S|38|14.93|0|38
C|SEM|20250731|15:47:54.450311|S|100|14.84|0|100
C|SEM|20250731|15:48:18.641961|S|150|14.83|0|150
C|SEM|20250731|15:48:25.223173|S|100|14.82|0|100
C|SEM|20250731|15:51:17.991470|S|100|14.81|0|100
C|SEM|20250731|15:52:17.186822|S|100|14.85|0|100
C|SEM|20250731|15:52:17.186873|S|38|14.85|0|38
C|SEM|20250731|15:56:18.005566|S|100|14.895|0|100
C|SEM|20250731|15:56:18.005641|S|38|14.895|0|38
C|SEM|20250731|15:59:46.016211|S|200|14.855|0|200
C|SEM|20250731|15:59:46.535554|S|300|14.83|0|300
C|SEM|20250731|15:59:46.535554|S|150|14.83|0|150
C|SEM|20250731|15:59:47.315611|S|150|14.83|0|150
C|SEM|20250731|15:59:47.315611|S|300|14.83|0|300
C|SEM|20250731|15:59:49.480235|S|11|14.815|0|11
C|SEM|20250731|15:59:49.480297|S|38|14.815|0|38
C|SEM|20250731|15:59:49.480380|S|38|14.815|0|38
C|SEMR|20250731|15:15:43.604196|S|2|9.02|0|2
C|SEMR|20250731|15:32:12.644910|S|10|8.99|0|10
C|SEMR|20250731|15:41:05.884221|S|28|9.01|0|28
C|SEMR|20250731|15:47:01.062990|S|8|8.98|0|8
C|SEMR|20250731|15:48:45.287413|S|38|8.99|0|38
C|SEMR|20250731|15:48:45.287414|S|16|8.99|0|16
C|SEMR|20250731|15:51:36.806159|S|100|8.98|0|100
C|SEMR|20250731|15:53:35.255273|S|56|8.98|0|56
C|SEMR|20250731|15:57:52.517411|S|16|8.97|0|16
C|SEMR|20250731|15:59:33.873013|S|100|8.96|0|100
C|SEMR|20250731|15:59:40.678396|S|60|8.97|0|60
C|SEMR|20250731|15:59:43.131751|S|6|8.97|0|6
C|SEMR|20250731|15:59:47.763490|S|7|8.97|0|7
C|SEMR|20250731|15:59:48.122908|S|7|8.97|0|7
C|SEMR|20250731|15:59:48.154879|S|6|8.97|0|6
C|SEMR|20250731|15:59:51.097137|S|1|8.96|0|1
C|SEMR|20250731|15:59:51.892993|S|1|8.96|0|1
C|SEMR|20250731|15:59:52.272532|S|1|8.96|0|1
C|SEMR|20250731|15:59:52.682022|S|1|8.96|0|1
C|SEMR|20250731|15:59:53.068674|S|1|8.96|0|1
C|SEMR|20250731|15:59:54.571385|S|2|8.96|0|2
C|SEMR|20250731|15:59:55.202645|S|27|8.96|0|27
C|SEMR|20250731|15:59:55.202645|S|62|8.96|0|62
C|SEMR|20250731|15:59:56.271621|S|1|8.97|0|1
C|SENEA|20250731|09:45:13.471449|S|1|103|0|1
C|SENEA|20250731|10:37:43.316924|S|17|103.08|0|17
C|SENEA|20250731|11:40:16.671733|S|16|103.64|0|16
C|SENEA|20250731|11:51:38.179930|S|10|104.21|0|10
C|SENEA|20250731|11:52:02.753083|S|10|104.21|0|10
C|SENEA|20250731|12:00:14.103588|S|10|104.18|0|10
C|SENEA|20250731|12:35:54.683984|S|1|104.46|0|1
C|SENEA|20250731|12:58:44.173581|S|1|104.56|0|1
C|SENEA|20250731|13:01:25.333158|S|16|104.44|0|16
C|SENEA|20250731|13:01:25.333158|S|47|104.41|0|47
C|SENEA|20250731|13:01:42.617339|S|63|104.38|0|63
C|SENEA|20250731|13:01:42.617726|S|14|104.3|0|14
C|SENEA|20250731|13:01:42.617726|S|12|104.3|0|12
C|SENEA|20250731|14:10:01.178679|S|1|103.93|0|1
C|SENEA|20250731|14:22:41.254604|S|3|104.41|0|3
C|SENEA|20250731|14:29:23.850716|S|1|104|0|1
C|SENEA|20250731|14:29:23.984559|S|80|104|0|80
C|SENEA|20250731|15:40:15.211406|S|5|104.42|0|5
C|SENEA|20250731|15:40:15.211547|S|5|104.58|0|5
C|SENEA|20250731|15:52:00.556050|S|8|104.52|0|8
C|SENEA|20250731|15:52:00.556050|S|16|104.58|0|16
C|SENEA|20250731|15:52:00.556050|S|3|104.63|0|3
C|SENS|20250731|15:18:41.260595|S|100|.4855|0|100
C|SEPN|20250731|10:48:43.705541|S|2|12.64|0|2
C|SER|20250731|09:44:07.020975|S|100|5.505|0|100
C|SERV|20250731|09:39:00.754011|S|200|10.235|0|200
C|SERV|20250731|09:44:08.665683|S|75|10.25|0|75
C|SERV|20250731|09:44:08.665750|S|75|10.25|0|75
C|SERV|20250731|09:48:29.106805|S|75|10.36|0|75
C|SERV|20250731|09:49:29.794597|S|100|10.395|0|100
C|SERV|20250731|10:02:02.345493|S|100|10.51|0|100
C|SERV|20250731|10:02:02.504854|S|100|10.51|0|100
C|SERV|20250731|10:05:15.200050|S|14|10.52|0|14
C|SERV|20250731|10:05:15.200050|S|16|10.52|0|16
C|SERV|20250731|10:15:31.867246|S|100|10.49|0|100
C|SERV|20250731|10:15:31.975966|S|100|10.49|0|100
C|SERV|20250731|10:15:31.990718|S|100|10.49|0|100
C|SERV|20250731|10:15:32.055574|S|100|10.49|0|100
C|SERV|20250731|10:15:53.202507|S|58|10.49|0|58
C|SERV|20250731|10:16:11.981311|S|75|10.485|0|75
C|SERV|20250731|10:18:04.866567|S|100|10.485|0|100
C|SERV|20250731|10:19:40.041764|S|100|10.53|0|100
C|SERV|20250731|10:22:08.311785|S|75|10.505|0|75
C|SERV|20250731|10:22:08.311887|S|25|10.505|0|25
C|SERV|20250731|10:22:12.960229|S|100|10.505|0|100
C|SERV|20250731|10:44:40.767644|S|100|10.44|0|100
C|SERV|20250731|10:46:12.225407|S|100|10.41|0|100
C|SERV|20250731|10:51:43.738170|S|75|10.355|0|75
C|SERV|20250731|10:51:43.738232|S|25|10.355|0|25
C|SERV|20250731|10:59:04.196561|S|200|10.29|0|200
C|SERV|20250731|11:01:39.174754|S|25|10.35|0|25
C|SERV|20250731|11:01:39.174755|S|25|10.35|0|25
C|SERV|20250731|11:03:03.888444|S|23|10.38|0|23
C|SERV|20250731|11:03:03.888453|S|23|10.38|0|23
C|SERV|20250731|11:04:39.791441|S|100|10.4|0|100
C|SERV|20250731|11:07:13.778223|S|400|10.32|0|400
C|SERV|20250731|11:08:46.245797|S|75|10.315|0|75
C|SERV|20250731|11:08:46.245867|S|25|10.315|0|25
C|SERV|20250731|11:15:39.148306|S|100|10.255|0|100
C|SERV|20250731|11:19:52.884701|S|22|10.34|0|22
C|SERV|20250731|11:19:52.884708|S|22|10.34|0|22
C|SERV|20250731|11:21:33.607233|S|90|10.34|0|90
C|SERV|20250731|11:24:14.313753|S|100|10.305|0|100
C|SERV|20250731|11:28:32.413915|S|100|10.38|0|100
C|SERV|20250731|11:44:13.030565|S|100|10.43|0|100
C|SERV|20250731|11:44:14.071489|S|33|10.43|0|33
C|SERV|20250731|11:44:18.215632|S|4|10.43|0|4
C|SERV|20250731|11:44:18.215632|S|96|10.43|0|96
C|SERV|20250731|11:44:22.454727|S|100|10.43|0|100
C|SERV|20250731|11:44:24.772202|S|1|10.43|0|1
C|SERV|20250731|11:44:48.080981|S|100|10.43|0|100
C|SERV|20250731|11:44:58.603028|S|75|10.43|0|75
C|SERV|20250731|11:45:45.955412|S|42|10.425|0|42
C|SERV|20250731|11:45:45.955448|S|16|10.425|0|16
C|SERV|20250731|11:45:45.955448|S|42|10.425|0|42
C|SERV|20250731|11:46:44.049432|S|43|10.47|0|43
C|SERV|20250731|11:46:44.049444|S|43|10.47|0|43
C|SERV|20250731|11:47:03.428823|S|2|10.47|0|2
C|SERV|20250731|11:47:24.196321|S|54|10.44|0|54
C|SERV|20250731|11:47:28.939252|S|40|10.45|0|40
C|SERV|20250731|11:47:28.939263|S|40|10.45|0|40
C|SERV|20250731|11:47:50.803391|S|100|10.45|0|100
C|SERV|20250731|11:55:31.935442|S|4|10.41|0|4
C|SERV|20250731|11:58:01.028933|S|634|10.38|0|634
C|SERV|20250731|12:19:33.112900|S|38|10.42|0|38
C|SERV|20250731|12:19:33.112944|S|100|10.42|0|100
C|SERV|20250731|12:22:37.183880|S|100|10.42|0|100
C|SERV|20250731|13:17:23.727264|S|100|10.42|0|100
C|SERV|20250731|13:28:11.496738|S|2|10.33|0|2
C|SERV|20250731|13:28:11.496738|S|4|10.33|0|4
C|SERV|20250731|13:42:32.604114|S|100|10.37|0|100
C|SERV|20250731|13:42:32.604176|S|31|10.37|0|31
C|SERV|20250731|13:42:32.642932|S|31|10.37|0|31
C|SERV|20250731|13:48:58.522018|S|3|10.31|0|3
C|SERV|20250731|13:53:54.581311|S|100|10.235|0|100
C|SERV|20250731|13:57:36.923417|S|10|10.21|0|10
C|SERV|20250731|13:59:16.308495|S|100|10.205|0|100
C|SERV|20250731|14:07:50.933414|S|100|10.18|0|100
C|SERV|20250731|14:07:50.933415|S|37|10.18|0|37
C|SERV|20250731|14:07:50.933432|S|54|10.18|0|54
C|SERV|20250731|14:10:31.590258|S|3|10.16|0|3
C|SERV|20250731|14:10:47.995240|S|100|10.155|0|100
C|SERV|20250731|14:10:48.176880|S|100|10.155|0|100
C|SERV|20250731|14:13:01.364385|S|34|10.19|0|34
C|SERV|20250731|14:16:26.851606|S|75|10.135|0|75
C|SERV|20250731|14:16:26.851674|S|25|10.135|0|25
C|SERV|20250731|14:19:18.022025|S|75|10.135|0|75
C|SERV|20250731|14:19:18.022091|S|75|10.135|0|75
C|SERV|20250731|14:20:02.451236|S|25|10.17|0|25
C|SERV|20250731|14:26:12.715574|S|5|10.22|0|5
C|SERV|20250731|14:26:12.715574|S|4|10.22|0|4
C|SERV|20250731|14:37:56.069064|S|10|10.28|0|10
C|SERV|20250731|14:38:34.239124|S|100|10.28|0|100
C|SERV|20250731|14:39:07.050936|S|100|10.3|0|100
C|SERV|20250731|14:45:21.786673|S|21|10.28|0|21
C|SERV|20250731|15:05:48.705394|S|28|10.27|0|28
C|SERV|20250731|15:10:05.285840|S|5|10.25|0|5
C|SERV|20250731|15:11:39.272609|S|27|10.22|0|27
C|SERV|20250731|15:21:28.701488|S|30|10.21|0|30
C|SERV|20250731|15:21:28.701505|S|30|10.21|0|30
C|SERV|20250731|15:21:40.019182|S|1|10.2|0|1
C|SERV|20250731|15:27:59.174799|S|99|10.21|0|99
C|SERV|20250731|15:28:05.347318|S|100|10.225|0|100
C|SERV|20250731|15:28:05.698373|S|100|10.225|0|100
C|SERV|20250731|15:29:04.536413|S|100|10.2|0|100
C|SERV|20250731|15:30:32.776107|S|26|10.21|0|26
C|SERV|20250731|15:30:32.776119|S|26|10.21|0|26
C|SERV|20250731|15:31:30.509733|S|5|10.22|0|5
C|SERV|20250731|15:33:07.853289|S|100|10.2|0|100
C|SERV|20250731|15:33:33.754270|S|100|10.21|0|100
C|SERV|20250731|15:33:35.875077|S|75|10.21|0|75
C|SERV|20250731|15:35:27.691114|S|100|10.2|0|100
C|SERV|20250731|15:37:07.017261|S|100|10.195|0|100
C|SERV|20250731|15:37:07.017777|S|100|10.195|0|100
C|SERV|20250731|15:37:07.035422|S|100|10.195|0|100
C|SERV|20250731|15:37:07.035717|S|100|10.195|0|100
C|SERV|20250731|15:37:15.074677|S|1|10.21|0|1
C|SERV|20250731|15:37:31.369891|S|100|10.21|0|100
C|SERV|20250731|15:41:20.035427|S|100|10.195|0|100
C|SERV|20250731|15:41:36.505135|S|100|10.195|0|100
C|SERV|20250731|15:41:36.505233|S|75|10.195|0|75
C|SERV|20250731|15:41:36.520153|S|100|10.195|0|100
C|SERV|20250731|15:41:48.387075|S|75|10.185|0|75
C|SERV|20250731|15:41:48.387141|S|75|10.185|0|75
C|SERV|20250731|15:41:48.387200|S|50|10.185|0|50
C|SERV|20250731|15:42:21.069859|S|100|10.195|0|100
C|SERV|20250731|15:42:21.165773|S|100|10.195|0|100
C|SERV|20250731|15:42:21.194046|S|100|10.195|0|100
C|SERV|20250731|15:42:38.772333|S|38|10.19|0|38
C|SERV|20250731|15:42:38.772346|S|38|10.19|0|38
C|SERV|20250731|15:44:15.109622|S|1|10.19|0|1
C|SERV|20250731|15:46:20.058354|S|67|10.2|0|67
C|SERV|20250731|15:46:57.175178|S|32|10.19|0|32
C|SERV|20250731|15:47:41.206476|S|100|10.21|0|100
C|SERV|20250731|15:50:01.490253|S|30|10.2|0|30
C|SERV|20250731|15:50:13.200043|S|100|10.205|0|100
C|SERV|20250731|15:50:13.200109|S|75|10.205|0|75
C|SERV|20250731|15:50:13.401783|S|100|10.205|0|100
C|SERV|20250731|15:50:13.430044|S|100|10.205|0|100
C|SERV|20250731|15:50:13.430123|S|100|10.205|0|100
C|SERV|20250731|15:50:13.441857|S|100|10.205|0|100
C|SERV|20250731|15:50:16.857420|S|60|10.21|0|60
C|SERV|20250731|15:50:16.857436|S|60|10.21|0|60
C|SERV|20250731|15:50:35.164264|S|100|10.21|0|100
C|SERV|20250731|15:50:51.051022|S|100|10.21|0|100
C|SERV|20250731|15:52:25.698157|S|15|10.205|0|15
C|SERV|20250731|15:52:25.698220|S|75|10.205|0|75
C|SERV|20250731|15:52:30.914167|S|92|10.205|0|92
C|SERV|20250731|15:52:30.914183|S|100|10.205|0|100
C|SERV|20250731|15:52:30.914259|S|8|10.205|0|8
C|SERV|20250731|15:53:20.483888|S|93|10.2|0|93
C|SERV|20250731|15:54:40.083928|S|2|10.17|0|2
C|SERV|20250731|15:56:08.764998|S|72|10.17|0|72
C|SERV|20250731|15:56:20.807371|S|96|10.17|0|96
C|SERV|20250731|15:56:26.016008|S|6|10.16|0|6
C|SERV|20250731|15:57:02.297795|S|100|10.165|0|100
C|SERV|20250731|15:57:02.810760|S|100|10.16|0|100
C|SERV|20250731|15:57:02.811316|S|100|10.16|0|100
C|SERV|20250731|15:57:33.058803|S|100|10.17|0|100
C|SERV|20250731|15:58:07.074165|S|100|10.19|0|100
C|SERV|20250731|15:58:23.061746|S|54|10.19|0|54
C|SERV|20250731|15:59:01.324974|S|100|10.175|0|100
C|SERV|20250731|15:59:02.615422|S|300|10.17|0|300
C|SERV|20250731|15:59:11.118624|S|100|10.17|0|100
C|SERV|20250731|15:59:19.200179|S|200|10.175|0|200
C|SERV|20250731|15:59:19.200190|S|100|10.17|0|100
C|SERV|20250731|15:59:19.200190|S|100|10.17|0|100
C|SERV|20250731|15:59:24.072753|S|200|10.18|0|200
C|SERV|20250731|15:59:27.633075|S|100|10.185|0|100
C|SERV|20250731|15:59:27.633485|S|100|10.185|0|100
C|SERV|20250731|15:59:27.633486|S|100|10.19|0|100
C|SERV|20250731|15:59:27.634611|S|100|10.19|0|100
C|SERV|20250731|15:59:48.906488|S|27|10.195|0|27
C|SERV|20250731|15:59:49.057599|S|198|10.195|0|198
C|SERV|20250731|15:59:49.562490|S|198|10.195|0|198
C|SERV|20250731|15:59:49.881062|S|120|10.195|0|120
C|SERV|20250731|15:59:50.093748|S|78|10.195|0|78
C|SERV|20250731|15:59:50.445126|S|198|10.195|0|198
C|SERV|20250731|15:59:50.699613|S|57|10.195|0|57
C|SERV|20250731|15:59:51.019977|S|24|10.195|0|24
C|SERV|20250731|15:59:51.204636|S|17|10.195|0|17
C|SERV|20250731|15:59:51.721789|S|7|10.195|0|7
C|SERV|20250731|15:59:52.158770|S|34|10.195|0|34
C|SERV|20250731|15:59:54.300399|S|95|10.19|0|95
C|SERV|20250731|15:59:54.405234|S|1|10.195|0|1
C|SERV|20250731|15:59:54.650269|S|100|10.195|0|100
C|SERV|20250731|15:59:55.238501|S|38|10.195|0|38
C|SES|20250731|09:54:54.127032|S|300|1.29|0|300
C|SES|20250731|09:55:04.037869|S|48|1.27|0|48
C|SES|20250731|09:55:27.323334|S|200|1.285|0|200
C|SES|20250731|09:56:59.624106|S|41|1.28|0|41
C|SES|20250731|10:06:16.044613|S|500|1.29|0|500
C|SES|20250731|10:13:19.756048|S|200|1.29|0|200
C|SES|20250731|10:34:05.870701|S|600|1.275|0|600
C|SES|20250731|10:57:59.463223|S|41|1.275|0|41
C|SES|20250731|12:27:13.649606|S|36|1.33|0|36
C|SES|20250731|12:27:22.349272|S|800|1.33|0|800
C|SES|20250731|12:56:04.492405|S|100|1.345|0|100
C|SES|20250731|12:56:33.779113|S|100|1.345|0|100
C|SES|20250731|12:56:47.363627|S|2|1.345|0|2
C|SES|20250731|12:57:04.160226|S|96|1.345|0|96
C|SES|20250731|12:57:04.160226|S|4|1.345|0|4
C|SES|20250731|13:09:08.189573|S|300|1.33|0|300
C|SES|20250731|14:14:15.640739|S|10|1.3|0|10
C|SES|20250731|14:33:15.115841|S|300|1.305|0|300
C|SES|20250731|14:33:15.115841|S|235|1.3|0|235
C|SES|20250731|14:50:40.243420|S|41|1.305|0|41
C|SES|20250731|14:51:38.426611|S|41|1.305|0|41
C|SES|20250731|14:59:03.836859|S|41|1.3|0|41
C|SES|20250731|14:59:51.662884|S|1|1.3|0|1
C|SES|20250731|15:32:28.831031|S|97|1.32|0|97
C|SES|20250731|15:59:48.735987|S|34|1.305|0|34
C|SES|20250731|15:59:48.870759|S|70|1.305|0|70
C|SES|20250731|15:59:48.987986|S|20|1.305|0|20
C|SES|20250731|15:59:50.806592|S|8|1.305|0|8
C|SES|20250731|15:59:51.056276|S|85|1.305|0|85
C|SES|20250731|15:59:52.055604|S|300|1.305|0|300
C|SES|20250731|15:59:53.266723|S|89|1.3|0|89
C|SES|20250731|15:59:54.480510|S|511|1.3|0|511
C|SES|20250731|15:59:54.480511|S|89|1.3|0|89
C|SES|20250731|15:59:55.056385|S|200|1.305|0|200
C|SES|20250731|15:59:55.082153|S|101|1.305|0|101
C|SES|20250731|15:59:56.439009|S|211|1.3|0|211
C|SES|20250731|15:59:56.439009|S|689|1.3|0|689
C|SEVN|20250731|15:50:36.623393|S|100|10.3|0|100
C|SEVN|20250731|15:54:51.353318|S|4|10.29|0|4
C|SEVN|20250731|15:55:37.214399|S|69|10.29|0|69
C|SEVN|20250731|15:58:35.415328|S|69|10.29|0|69
C|SEVN|20250731|15:58:44.037320|S|2|10.29|0|2
C|SEVN|20250731|15:59:52.299487|S|15|10.3|0|15
C|SEZL|20250731|09:32:16.158615|S|100|151.5|0|100
C|SEZL|20250731|09:55:56.389922|S|10|157.38|0|10
C|SEZL|20250731|10:04:13.209069|S|100|158.81|0|100
C|SEZL|20250731|10:26:23.802275|S|100|157.72|0|100
C|SEZL|20250731|10:26:23.803121|S|20|157.72|0|20
C|SEZL|20250731|10:26:23.803121|S|120|157.7|0|120
C|SEZL|20250731|10:26:23.803750|S|22|157.71|0|22
C|SEZL|20250731|14:16:48.829031|S|10|153.22|0|10
C|SEZL|20250731|14:16:48.829142|S|10|153.22|0|10
C|SF|20250731|10:04:48.350950|S|1|115.07|0|1
C|SF|20250731|13:16:14.950216|S|15|114.48|0|15
C|SF|20250731|13:16:14.950216|S|10|114.48|0|10
C|SF|20250731|13:48:10.666438|S|100|114.15|0|100
C|SF|20250731|13:56:43.982406|S|11|113.89|0|11
C|SF|20250731|13:58:36.861400|S|11|113.83|0|11
C|SF|20250731|15:07:54.886117|S|100|114.84|0|100
C|SF|20250731|15:09:14.661015|S|100|114.76|0|100
C|SF|20250731|15:16:01.251769|S|100|114.51|0|100
C|SF|20250731|15:21:55.339640|S|1|114.22|0|1
C|SF|20250731|15:21:55.339640|S|13|114.22|0|13
C|SF|20250731|15:21:55.339649|S|10|114.22|0|10
C|SF|20250731|15:33:54.315261|S|100|114.335|0|100
C|SF|20250731|15:35:09.519939|S|100|114.4|0|100
C|SF|20250731|15:35:09.520524|S|80|114.4|0|80
C|SF|20250731|15:54:20.057929|S|100|113.94|0|100
C|SF|20250731|15:54:20.058025|S|100|113.93|0|100
C|SF|20250731|15:54:20.059184|S|100|113.91|0|100
C|SF|20250731|15:59:37.422099|S|100|114.08|0|100
C|SFBS|20250731|10:13:44.298517|S|15|79.41|0|15
C|SFBS|20250731|12:35:23.533119|S|5|79.14|0|5
C|SFBS|20250731|15:00:26.050650|S|1|78.86|0|1
C|SFBS|20250731|15:10:26.411704|S|1|78.97|0|1
C|SFBS|20250731|15:30:26.120527|S|1|78.7|0|1
C|SFD|20250731|09:59:20.984239|S|100|24.27|0|100
C|SFD|20250731|12:30:46.072816|S|110|24.335|0|110
C|SFD|20250731|12:45:44.108939|S|100|24.36|0|100
C|SFD|20250731|14:08:53.987676|S|42|24.1|0|42
C|SFD|20250731|15:50:44.411452|S|15|24.23|0|15
C|SFD|20250731|15:50:44.411825|S|30|24.23|0|30
C|SFIX|20250731|09:32:26.587128|S|5|4.99|0|5
C|SFIX|20250731|09:32:26.587138|S|5|4.99|0|5
C|SFIX|20250731|10:08:43.911319|S|25|4.975|0|25
C|SFIX|20250731|10:08:43.911347|S|100|4.975|0|100
C|SFIX|20250731|10:22:58.550621|S|1|4.95|0|1
C|SFIX|20250731|10:27:36.718217|S|31|4.945|0|31
C|SFIX|20250731|10:27:36.872451|S|27|4.945|0|27
C|SFIX|20250731|10:55:08.538834|S|100|4.92|0|100
C|SFIX|20250731|10:55:48.983526|S|100|4.92|0|100
C|SFIX|20250731|10:56:22.567931|S|100|4.92|0|100
C|SFIX|20250731|10:59:06.481910|S|9|4.91|0|9
C|SFIX|20250731|10:59:47.789448|S|5|4.915|0|5
C|SFIX|20250731|11:02:40.422460|S|126|4.925|0|126
C|SFIX|20250731|11:02:40.422514|S|12|4.925|0|12
C|SFIX|20250731|11:03:16.970337|S|100|4.93|0|100
C|SFIX|20250731|11:03:50.950194|S|100|4.92|0|100
C|SFIX|20250731|11:08:35.705405|S|100|4.92|0|100
C|SFIX|20250731|11:08:55.349926|S|100|4.92|0|100
C|SFIX|20250731|11:08:56.433034|S|100|4.92|0|100
C|SFIX|20250731|11:14:26.367608|S|100|4.89|0|100
C|SFIX|20250731|11:16:25.199330|S|100|4.88|0|100
C|SFIX|20250731|11:17:29.668358|S|100|4.9|0|100
C|SFIX|20250731|11:17:29.679454|S|100|4.9|0|100
C|SFIX|20250731|11:28:50.774961|S|6|4.88|0|6
C|SFIX|20250731|11:29:31.902945|S|94|4.88|0|94
C|SFIX|20250731|11:29:34.057764|S|100|4.88|0|100
C|SFIX|20250731|11:47:10.774300|S|76|4.86|0|76
C|SFIX|20250731|11:49:48.608401|S|6|4.85|0|6
C|SFIX|20250731|11:54:12.567212|S|12|4.86|0|12
C|SFIX|20250731|11:55:00.870451|S|1|4.84|0|1
C|SFIX|20250731|11:56:16.981034|S|6|4.84|0|6
C|SFIX|20250731|11:57:35.837298|S|6|4.84|0|6
C|SFIX|20250731|12:24:19.775127|S|11|4.83|0|11
C|SFIX|20250731|12:31:59.477556|S|12|4.845|0|12
C|SFIX|20250731|12:32:14.381868|S|100|4.84|0|100
C|SFIX|20250731|12:32:16.225563|S|1|4.84|0|1
C|SFIX|20250731|12:33:14.001924|S|15|4.84|0|15
C|SFIX|20250731|12:34:36.678481|S|15|4.84|0|15
C|SFIX|20250731|12:35:07.038002|S|15|4.84|0|15
C|SFIX|20250731|12:35:18.879543|S|55|4.84|0|55
C|SFIX|20250731|12:46:33.500155|E|100|4.82|0|100
C|SFIX|20250731|12:46:33.500156|E|36|4.82|0|36
C|SFIX|20250731|12:46:45.498405|S|1|4.82|0|1
C|SFIX|20250731|12:46:46.586405|S|1|4.82|0|1
C|SFIX|20250731|12:47:11.261858|S|100|4.82|0|100
C|SFIX|20250731|12:49:26.607244|S|11|4.825|0|11
C|SFIX|20250731|12:50:08.488245|S|3|4.825|0|3
C|SFIX|20250731|12:50:09.751553|S|2|4.825|0|2
C|SFIX|20250731|12:59:00.027387|S|15|4.82|0|15
C|SFIX|20250731|12:59:48.816648|S|5|4.82|0|5
C|SFIX|20250731|13:08:03.594705|S|100|4.82|0|100
C|SFIX|20250731|13:09:52.575694|S|62|4.82|0|62
C|SFIX|20250731|13:15:35.006960|S|12|4.81|0|12
C|SFIX|20250731|13:26:03.713850|S|186|4.77|0|186
C|SFIX|20250731|13:27:06.829977|S|46|4.76|0|46
C|SFIX|20250731|13:27:20.405629|S|100|4.76|0|100
C|SFIX|20250731|13:27:58.029320|S|100|4.765|0|100
C|SFIX|20250731|13:27:58.421820|S|100|4.76|0|100
C|SFIX|20250731|13:28:09.308455|S|100|4.76|0|100
C|SFIX|20250731|13:28:10.211583|S|100|4.76|0|100
C|SFIX|20250731|13:28:41.581838|S|100|4.76|0|100
C|SFIX|20250731|13:28:41.627658|S|100|4.76|0|100
C|SFIX|20250731|13:28:42.133905|S|100|4.76|0|100
C|SFIX|20250731|13:28:42.508234|S|100|4.76|0|100
C|SFIX|20250731|13:30:37.521399|S|100|4.79|0|100
C|SFIX|20250731|13:30:37.575019|S|100|4.79|0|100
C|SFIX|20250731|13:30:38.174693|S|100|4.79|0|100
C|SFIX|20250731|13:30:38.510521|S|100|4.79|0|100
C|SFIX|20250731|13:30:39.016305|S|100|4.79|0|100
C|SFIX|20250731|13:30:44.666679|S|100|4.79|0|100
C|SFIX|20250731|13:34:50.475143|S|3|4.81|0|3
C|SFIX|20250731|13:42:14.010357|S|22|4.825|0|22
C|SFIX|20250731|13:42:31.793130|S|22|4.825|0|22
C|SFIX|20250731|13:43:06.067417|S|22|4.82|0|22
C|SFIX|20250731|13:43:15.445142|S|6|4.825|0|6
C|SFIX|20250731|13:43:49.226020|S|10|4.83|0|10
C|SFIX|20250731|13:47:18.028790|S|100|4.84|0|100
C|SFIX|20250731|13:47:52.857918|S|100|4.84|0|100
C|SFIX|20250731|13:50:00.527570|S|100|4.84|0|100
C|SFIX|20250731|13:51:45.566762|S|100|4.81|0|100
C|SFIX|20250731|13:51:52.240082|S|100|4.8|0|100
C|SFIX|20250731|13:52:08.726829|E|97|4.79|0|97
C|SFIX|20250731|13:52:23.885009|S|100|4.79|0|100
C|SFIX|20250731|13:52:24.084575|S|100|4.79|0|100
C|SFIX|20250731|13:56:00.963240|S|100|4.79|0|100
C|SFIX|20250731|13:58:08.133459|S|100|4.775|0|100
C|SFIX|20250731|13:58:08.134959|E|55|4.77|0|55
C|SFIX|20250731|13:58:37.865958|S|100|4.775|0|100
C|SFIX|20250731|13:58:38.650525|S|100|4.77|0|100
C|SFIX|20250731|13:59:02.229355|S|100|4.775|0|100
C|SFIX|20250731|13:59:05.162349|S|110|4.78|0|110
C|SFIX|20250731|14:03:49.268130|S|2|4.79|0|2
C|SFIX|20250731|14:10:26.080905|S|100|4.78|0|100
C|SFIX|20250731|14:11:00.035246|S|100|4.78|0|100
C|SFIX|20250731|14:11:09.938486|S|5|4.78|0|5
C|SFIX|20250731|14:23:39.704986|S|71|4.8|0|71
C|SFIX|20250731|14:26:58.124610|S|6|4.8|0|6
C|SFIX|20250731|14:30:09.040073|S|18|4.8|0|18
C|SFIX|20250731|14:39:10.093870|S|100|4.79|0|100
C|SFIX|20250731|14:43:30.138478|S|90|4.8|0|90
C|SFIX|20250731|14:43:30.138478|S|100|4.8|0|100
C|SFIX|20250731|14:45:23.350416|S|2|4.8|0|2
C|SFIX|20250731|14:54:35.613385|S|69|4.81|0|69
C|SFIX|20250731|14:58:22.973444|S|100|4.81|0|100
C|SFIX|20250731|14:59:23.177525|S|5|4.82|0|5
C|SFIX|20250731|14:59:50.641636|S|2|4.82|0|2
C|SFIX|20250731|15:00:00.673712|S|51|4.82|0|51
C|SFIX|20250731|15:01:41.373873|S|4|4.83|0|4
C|SFIX|20250731|15:02:14.987301|S|100|4.835|0|100
C|SFIX|20250731|15:02:14.988627|S|100|4.835|0|100
C|SFIX|20250731|15:04:23.012694|S|100|4.83|0|100
C|SFIX|20250731|15:05:45.790248|S|100|4.85|0|100
C|SFIX|20250731|15:15:40.371820|S|100|4.81|0|100
C|SFIX|20250731|15:15:51.919873|S|28|4.805|0|28
C|SFIX|20250731|15:18:19.664654|S|100|4.82|0|100
C|SFIX|20250731|15:18:21.549117|S|100|4.82|0|100
C|SFIX|20250731|15:20:07.544677|S|2|4.8|0|2
C|SFIX|20250731|15:20:22.995977|S|43|4.81|0|43
C|SFIX|20250731|15:20:22.995977|S|57|4.81|0|57
C|SFIX|20250731|15:20:23.018257|S|57|4.81|0|57
C|SFIX|20250731|15:30:33.085464|S|2|4.79|0|2
C|SFIX|20250731|15:30:46.056998|S|100|4.8|0|100
C|SFIX|20250731|15:32:57.836860|S|100|4.79|0|100
C|SFIX|20250731|15:38:08.318077|S|43|4.78|0|43
C|SFIX|20250731|15:38:08.318077|S|35|4.78|0|35
C|SFIX|20250731|15:38:08.318077|S|1|4.78|0|1
C|SFIX|20250731|15:38:08.318077|S|1|4.78|0|1
C|SFIX|20250731|15:39:02.891102|S|1|4.77|0|1
C|SFIX|20250731|15:39:02.891102|S|3|4.77|0|3
C|SFIX|20250731|15:43:25.887163|S|18|4.76|0|18
C|SFIX|20250731|15:44:10.114113|S|15|4.755|0|15
C|SFIX|20250731|15:44:15.194641|S|4|4.76|0|4
C|SFIX|20250731|15:51:28.787172|S|4|4.75|0|4
C|SFIX|20250731|15:51:37.951317|S|4|4.745|0|4
C|SFIX|20250731|15:51:39.384146|S|100|4.74|0|100
C|SFIX|20250731|15:54:29.170843|S|32|4.745|0|32
C|SFIX|20250731|15:54:40.073689|S|100|4.74|0|100
C|SFIX|20250731|15:54:50.043592|S|100|4.73|0|100
C|SFIX|20250731|15:56:25.746504|S|172|4.73|0|172
C|SFIX|20250731|15:57:15.274042|S|3|4.73|0|3
C|SFIX|20250731|15:57:18.064167|S|1|4.73|0|1
C|SFIX|20250731|15:57:21.768843|S|1|4.73|0|1
C|SFIX|20250731|15:57:31.876668|S|1|4.725|0|1
C|SFIX|20250731|15:57:31.876728|S|25|4.725|0|25
C|SFIX|20250731|15:57:31.876800|S|25|4.725|0|25
C|SFIX|20250731|15:57:31.876857|S|25|4.725|0|25
C|SFIX|20250731|15:57:31.876915|S|24|4.725|0|24
C|SFIX|20250731|15:57:41.384477|S|100|4.72|0|100
C|SFIX|20250731|15:57:41.876385|S|1|4.73|0|1
C|SFIX|20250731|15:58:02.374719|S|1|4.735|0|1
C|SFIX|20250731|15:58:02.592381|S|1|4.735|0|1
C|SFIX|20250731|15:58:03.022260|S|100|4.73|0|100
C|SFIX|20250731|15:58:53.186506|S|2|4.735|0|2
C|SFIX|20250731|15:59:04.673808|S|100|4.73|0|100
C|SFIX|20250731|15:59:09.177938|S|34|4.735|0|34
C|SFIX|20250731|15:59:47.132176|S|14|4.74|0|14
C|SFIX|20250731|15:59:47.643950|S|30|4.74|0|30
C|SFIX|20250731|15:59:49.234494|S|20|4.74|0|20
C|SFIX|20250731|15:59:50.476737|S|11|4.74|0|11
C|SFIX|20250731|15:59:53.219208|S|24|4.74|0|24
C|SFIX|20250731|15:59:53.535427|S|1|4.74|0|1
C|SFIX|20250731|15:59:53.542210|S|6|4.74|0|6
C|SFIX|20250731|15:59:53.973796|S|94|4.74|0|94
C|SFIX|20250731|15:59:54.515179|S|100|4.74|0|100
C|SFIX|20250731|15:59:55.164367|S|3|4.74|0|3
C|SFIX|20250731|15:59:55.164456|S|6|4.735|0|6
C|SFIX|20250731|15:59:55.386243|S|78|4.74|0|78
C|SFIX|20250731|15:59:56.016147|S|19|4.74|0|19
C|SFIX|20250731|15:59:56.337281|S|30|4.735|0|30
C|SFIX|20250731|15:59:56.548550|S|100|4.74|0|100
C|SFIX|20250731|15:59:56.640200|S|117|4.735|0|117
C|SFIX|20250731|15:59:58.167795|S|100|4.74|0|100
C|SFL|20250731|10:28:07.419950|S|1|9.31|0|1
C|SFL|20250731|10:34:09.795766|S|94|9.29|0|94
C|SFL|20250731|10:53:46.135356|S|20|9.255|0|20
C|SFL|20250731|10:54:21.116704|S|49|9.23|0|49
C|SFL|20250731|11:28:53.990995|S|10|9.19|0|10
C|SFL|20250731|11:29:47.065607|S|1|9.19|0|1
C|SFL|20250731|11:50:48.677733|S|2|9.19|0|2
C|SFL|20250731|12:35:22.359108|S|6|9.25|0|6
C|SFL|20250731|13:17:02.971867|S|58|9.2|0|58
C|SFL|20250731|13:19:40.706745|S|27|9.2|0|27
C|SFL|20250731|13:36:39.202765|S|19|9.185|0|19
C|SFL|20250731|14:09:05.805706|S|100|9.17|0|100
C|SFL|20250731|14:11:45.669300|S|90|9.17|0|90
C|SFL|20250731|14:14:04.455576|S|100|9.17|0|100
C|SFL|20250731|14:18:58.619121|S|49|9.135|0|49
C|SFL|20250731|14:20:14.162747|S|49|9.15|0|49
C|SFL|20250731|14:20:32.620996|S|9|9.15|0|9
C|SFL|20250731|14:22:35.976746|S|91|9.15|0|91
C|SFL|20250731|14:35:33.414457|S|1|9.14|0|1
C|SFL|20250731|14:46:06.225333|S|2|9.16|0|2
C|SFL|20250731|15:03:48.502761|S|10|9.17|0|10
C|SFL|20250731|15:07:53.654242|S|1|9.16|0|1
C|SFL|20250731|15:11:25.733389|S|1|9.17|0|1
C|SFL|20250731|15:15:14.563350|S|100|9.17|0|100
C|SFL|20250731|15:17:08.391623|S|1|9.17|0|1
C|SFL|20250731|15:17:51.919890|S|5|9.18|0|5
C|SFL|20250731|15:21:35.478428|S|4|9.18|0|4
C|SFL|20250731|15:21:35.478428|S|6|9.18|0|6
C|SFL|20250731|15:26:22.770200|S|1|9.17|0|1
C|SFL|20250731|15:29:42.775805|S|31|9.18|0|31
C|SFL|20250731|15:29:42.775805|S|1|9.18|0|1
C|SFL|20250731|15:34:18.391135|S|99|9.17|0|99
C|SFL|20250731|15:38:55.575359|S|6|9.17|0|6
C|SFL|20250731|15:42:17.487417|S|5|9.18|0|5
C|SFL|20250731|15:42:17.487417|S|5|9.18|0|5
C|SFL|20250731|15:42:52.590600|S|100|9.18|0|100
C|SFL|20250731|15:42:52.590639|S|95|9.18|0|95
C|SFL|20250731|15:49:50.660259|S|12|9.17|0|12
C|SFL|20250731|15:50:52.333586|S|12|9.17|0|12
C|SFL|20250731|15:52:34.199008|S|14|9.18|0|14
C|SFL|20250731|15:52:36.405027|S|1|9.18|0|1
C|SFL|20250731|15:54:15.404770|S|7|9.175|0|7
C|SFL|20250731|15:54:39.360115|S|6|9.175|0|6
C|SFL|20250731|15:55:21.513310|S|7|9.17|0|7
C|SFL|20250731|15:56:47.876063|S|7|9.18|0|7
C|SFL|20250731|15:57:09.313268|S|11|9.17|0|11
C|SFL|20250731|15:57:10.944471|S|5|9.17|0|5
C|SFL|20250731|15:58:18.270533|S|1|9.17|0|1
C|SFL|20250731|15:58:31.236449|S|33|9.17|0|33
C|SFL|20250731|15:58:31.236449|S|9|9.17|0|9
C|SFL|20250731|15:58:31.424100|S|39|9.16|0|39
C|SFL|20250731|15:58:46.806950|S|6|9.16|0|6
C|SFL|20250731|15:59:09.315838|S|39|9.165|0|39
C|SFL|20250731|15:59:23.628990|S|100|9.17|0|100
C|SFL|20250731|15:59:24.794999|S|100|9.17|0|100
C|SFL|20250731|15:59:24.794999|S|68|9.17|0|68
C|SFL|20250731|15:59:37.494840|S|71|9.16|0|71
C|SFL|20250731|15:59:39.521398|S|14|9.16|0|14
C|SFL|20250731|15:59:40.029032|S|100|9.16|0|100
C|SFL|20250731|15:59:46.677537|S|100|9.17|0|100
C|SFL|20250731|15:59:49.181111|S|8|9.165|0|8
C|SFL|20250731|15:59:51.036401|S|3|9.165|0|3
C|SFL|20250731|15:59:53.792296|S|67|9.16|0|67
C|SFL|20250731|15:59:53.792296|S|33|9.16|0|33
C|SFL|20250731|15:59:53.792296|S|16|9.16|0|16
C|SFL|20250731|15:59:55.670049|S|1|9.16|0|1
C|SFL|20250731|15:59:55.858831|S|28|9.16|0|28
C|SFL|20250731|15:59:56.558115|S|248|9.175|0|248
C|SFL|20250731|15:59:56.728433|S|24|9.17|0|24
C|SFL|20250731|15:59:56.965804|S|26|9.17|0|26
C|SFLR|20250731|10:09:15.723805|S|21|34.73|0|21
C|SFLR|20250731|14:01:19.614753|S|100|34.51|0|100
C|SFM|20250731|09:32:03.398884|S|131|152.33|0|131
C|SFM|20250731|09:32:03.402888|S|25|152.28|0|25
C|SFM|20250731|09:32:03.402962|S|25|152.28|0|25
C|SFM|20250731|09:32:03.403022|S|25|152.28|0|25
C|SFM|20250731|09:32:03.403088|S|25|152.28|0|25
C|SFM|20250731|09:32:13.551998|S|89|152.74|0|89
C|SFM|20250731|09:32:18.385872|S|100|152.98|0|100
C|SFM|20250731|09:33:36.350017|S|40|150.56|0|40
C|SFM|20250731|09:34:14.381066|S|25|150.25|0|25
C|SFM|20250731|09:34:14.381132|S|25|150.25|0|25
C|SFM|20250731|09:34:21.467161|S|25|150.31|0|25
C|SFM|20250731|09:35:07.823196|S|25|150.93|0|25
C|SFM|20250731|09:35:07.823267|S|25|150.93|0|25
C|SFM|20250731|09:35:07.823331|S|25|150.93|0|25
C|SFM|20250731|09:35:26.429440|S|100|150.23|0|100
C|SFM|20250731|09:35:31.922977|S|100|149.98|0|100
C|SFM|20250731|09:35:36.814882|S|25|149.96|0|25
C|SFM|20250731|09:35:36.814945|S|25|149.96|0|25
C|SFM|20250731|09:35:36.815002|S|25|149.96|0|25
C|SFM|20250731|09:35:36.815058|S|25|149.96|0|25
C|SFM|20250731|09:35:54.734995|S|100|149.57|0|100
C|SFM|20250731|09:35:54.735022|S|100|149.57|0|100
C|SFM|20250731|09:36:29.369085|S|100|149.01|0|100
C|SFM|20250731|09:36:29.369431|S|100|149.01|0|100
C|SFM|20250731|09:36:34.353271|S|75|148.7|0|75
C|SFM|20250731|09:36:37.799352|S|100|148.1|0|100
C|SFM|20250731|09:36:59.121857|S|25|147.74|0|25
C|SFM|20250731|09:36:59.121918|S|25|147.74|0|25
C|SFM|20250731|09:37:09.322668|S|43|146.96|0|43
C|SFM|20250731|09:37:09.322728|S|9|146.96|0|9
C|SFM|20250731|09:37:09.322728|S|57|146.96|0|57
C|SFM|20250731|09:37:09.322739|S|45|146.96|0|45
C|SFM|20250731|09:37:09.322739|S|34|146.96|0|34
C|SFM|20250731|09:37:09.322752|S|12|146.96|0|12
C|SFM|20250731|09:37:36.244049|S|100|146.77|0|100
C|SFM|20250731|09:37:38.802224|S|100|146.76|0|100
C|SFM|20250731|09:38:08.564180|S|100|146.74|0|100
C|SFM|20250731|09:38:15.490994|S|75|146.69|0|75
C|SFM|20250731|09:38:16.148390|S|25|146.68|0|25
C|SFM|20250731|09:38:21.829524|S|100|146.39|0|100
C|SFM|20250731|09:38:30.951910|S|100|145.78|0|100
C|SFM|20250731|09:38:45.661268|S|100|146.19|0|100
C|SFM|20250731|09:38:48.189379|S|100|145.88|0|100
C|SFM|20250731|09:39:28.087374|S|50|145.62|0|50
C|SFM|20250731|09:39:28.087392|S|50|145.62|0|50
C|SFM|20250731|09:39:41.172064|S|100|145.17|0|100
C|SFM|20250731|09:39:41.172064|S|100|145.12|0|100
C|SFM|20250731|09:39:41.172065|S|100|145.12|0|100
C|SFM|20250731|09:39:44.604177|S|7|145.13|0|7
C|SFM|20250731|09:39:58.637937|S|19|146.26|0|19
C|SFM|20250731|09:41:31.091511|S|50|145.73|0|50
C|SFM|20250731|09:41:31.091694|S|50|145.73|0|50
C|SFM|20250731|09:41:42.587107|S|28|145.78|0|28
C|SFM|20250731|09:41:42.587110|S|4|145.77|0|4
C|SFM|20250731|09:41:42.587111|S|56|145.77|0|56
C|SFM|20250731|09:41:42.587112|S|27|145.77|0|27
C|SFM|20250731|09:41:52.448479|S|40|145.47|0|40
C|SFM|20250731|09:41:52.448485|S|40|145.47|0|40
C|SFM|20250731|09:41:53.177067|S|20|145.47|0|20
C|SFM|20250731|09:41:53.177067|S|80|145.46|0|80
C|SFM|20250731|09:41:53.178140|S|20|145.46|0|20
C|SFM|20250731|09:43:31.922516|S|40|146.71|0|40
C|SFM|20250731|09:43:31.922517|S|60|146.7|0|60
C|SFM|20250731|09:43:31.922583|S|38|146.7|0|38
C|SFM|20250731|09:43:31.922591|S|2|146.7|0|2
C|SFM|20250731|09:44:02.225701|S|40|146.4|0|40
C|SFM|20250731|09:44:02.225701|S|60|146.4|0|60
C|SFM|20250731|09:44:02.225760|S|56|146.39|0|56
C|SFM|20250731|09:44:02.225760|S|40|146.4|0|40
C|SFM|20250731|09:44:02.225810|S|44|146.39|0|44
C|SFM|20250731|09:44:20.277692|S|40|146.85|0|40
C|SFM|20250731|09:44:20.277692|S|60|146.84|0|60
C|SFM|20250731|09:44:20.277867|S|40|146.84|0|40
C|SFM|20250731|09:44:42.577141|S|100|147.3|0|100
C|SFM|20250731|09:45:39.291754|S|100|148.02|0|100
C|SFM|20250731|09:47:25.701635|S|100|147.96|0|100
C|SFM|20250731|09:47:59.373199|S|25|149.06|0|25
C|SFM|20250731|09:47:59.373263|S|25|149.06|0|25
C|SFM|20250731|09:48:24.845476|S|40|149.61|0|40
C|SFM|20250731|09:48:24.845476|S|60|149.69|0|60
C|SFM|20250731|09:48:39.161939|S|100|149.57|0|100
C|SFM|20250731|09:48:39.162228|S|100|149.7|0|100
C|SFM|20250731|09:48:39.881978|S|100|149.65|0|100
C|SFM|20250731|09:48:55.142474|S|100|149.43|0|100
C|SFM|20250731|09:53:54.664116|S|25|148.9|0|25
C|SFM|20250731|09:53:54.664189|S|25|148.9|0|25
C|SFM|20250731|09:53:54.664251|S|25|148.9|0|25
C|SFM|20250731|09:59:36.808791|S|25|149.36|0|25
C|SFM|20250731|10:03:17.542363|S|4|148.21|0|4
C|SFM|20250731|10:03:17.542378|S|4|148.21|0|4
C|SFM|20250731|10:03:17.542390|S|25|148.28|0|25
C|SFM|20250731|10:03:17.542503|S|25|148.28|0|25
C|SFM|20250731|10:11:48.270073|S|100|148.05|0|100
C|SFM|20250731|10:13:10.281035|S|8|147.98|0|8
C|SFM|20250731|10:13:47.318170|S|70|147.5|0|70
C|SFM|20250731|10:15:59.263711|S|25|147.56|0|25
C|SFM|20250731|10:16:41.558352|S|100|147.5|0|100
C|SFM|20250731|10:17:22.690780|S|96|147.22|0|96
C|SFM|20250731|10:17:22.690825|S|96|147.22|0|96
C|SFM|20250731|10:17:22.690826|S|8|147.22|0|8
C|SFM|20250731|10:23:14.119189|S|25|149.32|0|25
C|SFM|20250731|10:23:14.119284|S|25|149.32|0|25
C|SFM|20250731|10:28:16.983671|S|25|149.64|0|25
C|SFM|20250731|10:29:07.519194|S|25|149.59|0|25
C|SFM|20250731|10:29:07.519252|S|25|149.59|0|25
C|SFM|20250731|10:30:11.588646|S|100|150.11|0|100
C|SFM|20250731|10:41:25.277908|S|25|150.88|0|25
C|SFM|20250731|10:41:25.277984|S|25|150.88|0|25
C|SFM|20250731|10:48:03.508915|S|100|151.39|0|100
C|SFM|20250731|10:48:03.512149|S|100|151.39|0|100
C|SFM|20250731|10:48:19.601553|S|100|151.36|0|100
C|SFM|20250731|10:48:19.605735|S|100|151.36|0|100
C|SFM|20250731|10:48:48.744218|S|25|150.89|0|25
C|SFM|20250731|10:48:48.744249|S|39|150.89|0|39
C|SFM|20250731|10:49:13.628462|S|50|150.63|0|50
C|SFM|20250731|10:49:13.628462|S|50|150.64|0|50
C|SFM|20250731|10:52:06.861621|S|100|149.07|0|100
C|SFM|20250731|10:55:58.101807|S|1|150.43|0|1
C|SFM|20250731|10:59:17.919034|S|100|152.29|0|100
C|SFM|20250731|10:59:28.829440|S|25|152.29|0|25
C|SFM|20250731|10:59:47.402518|S|100|152.17|0|100
C|SFM|20250731|10:59:47.402577|S|25|152.17|0|25
C|SFM|20250731|10:59:47.402584|S|75|152.17|0|75
C|SFM|20250731|10:59:47.402584|S|25|152.15|0|25
C|SFM|20250731|10:59:47.402870|S|100|152.09|0|100
C|SFM|20250731|11:02:58.519185|S|100|152.14|0|100
C|SFM|20250731|11:04:58.825436|S|100|152.48|0|100
C|SFM|20250731|11:11:23.368982|S|25|151.84|0|25
C|SFM|20250731|11:11:23.369054|S|25|151.87|0|25
C|SFM|20250731|11:13:03.412564|S|100|151.48|0|100
C|SFM|20250731|11:13:03.412566|S|5|151.48|0|5
C|SFM|20250731|11:13:03.412580|S|5|151.48|0|5
C|SFM|20250731|11:13:03.412580|S|95|151.48|0|95
C|SFM|20250731|11:13:03.412626|S|78|151.48|0|78
C|SFM|20250731|11:13:03.412723|S|3|151.48|0|3
C|SFM|20250731|11:13:03.412723|S|17|151.48|0|17
C|SFM|20250731|11:13:03.412735|S|47|151.48|0|47
C|SFM|20250731|11:16:50.678742|S|10|151.83|0|10
C|SFM|20250731|11:16:50.678742|S|100|151.83|0|100
C|SFM|20250731|11:16:50.678742|S|100|151.83|0|100
C|SFM|20250731|11:16:50.678742|S|100|151.83|0|100
C|SFM|20250731|11:16:50.678800|S|54|151.83|0|54
C|SFM|20250731|11:16:50.678800|S|100|151.83|0|100
C|SFM|20250731|11:16:50.678801|S|31|151.83|0|31
C|SFM|20250731|11:16:50.986593|S|100|151.74|0|100
C|SFM|20250731|11:19:18.668855|S|70|151.65|0|70
C|SFM|20250731|11:19:18.668959|S|100|151.65|0|100
C|SFM|20250731|11:19:18.668959|S|30|151.65|0|30
C|SFM|20250731|11:19:18.669009|S|10|151.65|0|10
C|SFM|20250731|11:19:18.669009|S|70|151.65|0|70
C|SFM|20250731|11:21:18.675642|S|25|151.09|0|25
C|SFM|20250731|11:26:06.762608|S|100|151.11|0|100
C|SFM|20250731|11:26:06.762650|S|50|151.11|0|50
C|SFM|20250731|11:26:06.762651|S|50|151.11|0|50
C|SFM|20250731|11:27:40.761868|S|25|150.84|0|25
C|SFM|20250731|11:28:50.047773|S|25|150.92|0|25
C|SFM|20250731|11:28:50.047841|S|25|150.92|0|25
C|SFM|20250731|11:29:33.598316|S|25|151.06|0|25
C|SFM|20250731|11:29:33.598387|S|25|151.06|0|25
C|SFM|20250731|11:29:33.598492|S|25|151.06|0|25
C|SFM|20250731|11:29:52.743125|S|100|150.98|0|100
C|SFM|20250731|11:29:52.743187|S|25|150.98|0|25
C|SFM|20250731|11:29:52.743255|S|25|150.98|0|25
C|SFM|20250731|11:29:52.743314|S|25|150.98|0|25
C|SFM|20250731|11:29:52.743369|S|25|150.98|0|25
C|SFM|20250731|11:30:22.869611|S|100|150.83|0|100
C|SFM|20250731|11:30:22.869611|S|100|150.84|0|100
C|SFM|20250731|11:30:22.869611|S|100|150.83|0|100
C|SFM|20250731|11:32:04.133800|S|79|150.89|0|79
C|SFM|20250731|11:32:04.134568|S|16|150.89|0|16
C|SFM|20250731|11:32:22.375176|S|100|150.83|0|100
C|SFM|20250731|11:32:22.375176|S|100|150.83|0|100
C|SFM|20250731|11:32:22.375176|S|100|150.83|0|100
C|SFM|20250731|11:32:22.375273|S|68|150.83|0|68
C|SFM|20250731|11:32:22.375273|S|100|150.83|0|100
C|SFM|20250731|11:32:22.375273|S|100|150.83|0|100
C|SFM|20250731|11:32:22.375516|S|16|150.82|0|16
C|SFM|20250731|11:32:22.375516|S|100|150.82|0|100
C|SFM|20250731|11:32:22.375529|S|12|150.82|0|12
C|SFM|20250731|11:32:22.375641|S|100|150.82|0|100
C|SFM|20250731|11:32:22.375641|S|72|150.82|0|72
C|SFM|20250731|11:32:22.375642|S|100|150.82|0|100
C|SFM|20250731|11:32:22.375664|S|100|150.82|0|100
C|SFM|20250731|11:32:22.375664|S|2|150.82|0|2
C|SFM|20250731|11:32:22.376184|S|47|150.82|0|47
C|SFM|20250731|11:32:22.376184|S|20|150.82|0|20
C|SFM|20250731|11:44:43.481136|S|100|152.71|0|100
C|SFM|20250731|11:53:13.479881|S|25|152.83|0|25
C|SFM|20250731|11:53:13.480269|S|25|152.83|0|25
C|SFM|20250731|12:04:28.895377|S|25|152.53|0|25
C|SFM|20250731|12:04:28.895475|S|25|152.53|0|25
C|SFM|20250731|12:04:28.895703|S|50|152.53|0|50
C|SFM|20250731|12:10:33.099890|S|100|152.05|0|100
C|SFM|20250731|12:10:33.099890|S|95|152.07|0|95
C|SFM|20250731|12:14:28.259638|S|25|152.28|0|25
C|SFM|20250731|12:14:28.259767|S|25|152.28|0|25
C|SFM|20250731|12:16:37.549685|S|5|152.3|0|5
C|SFM|20250731|12:19:09.583810|S|100|152.3|0|100
C|SFM|20250731|12:19:09.583830|S|100|152.24|0|100
C|SFM|20250731|12:19:09.583847|S|100|152.2|0|100
C|SFM|20250731|12:19:09.583877|S|31|152.19|0|31
C|SFM|20250731|12:19:09.583904|S|69|152.19|0|69
C|SFM|20250731|12:19:09.583904|S|31|152.19|0|31
C|SFM|20250731|12:19:09.583939|S|69|152.19|0|69
C|SFM|20250731|12:19:09.583939|S|1|152.19|0|1
C|SFM|20250731|12:19:09.583974|S|45|152.19|0|45
C|SFM|20250731|12:19:09.583975|S|55|152.19|0|55
C|SFM|20250731|12:19:39.507913|S|45|152.19|0|45
C|SFM|20250731|12:21:11.736196|S|25|151.89|0|25
C|SFM|20250731|12:21:11.736311|S|25|151.89|0|25
C|SFM|20250731|12:24:54.280288|S|25|152.11|0|25
C|SFM|20250731|12:38:12.468401|S|50|153.45|0|50
C|SFM|20250731|12:44:58.093470|S|25|152.79|0|25
C|SFM|20250731|12:44:58.093486|S|75|152.79|0|75
C|SFM|20250731|12:49:31.775270|S|35|152.58|0|35
C|SFM|20250731|12:51:17.569172|S|15|152.58|0|15
C|SFM|20250731|12:51:17.569172|S|85|152.58|0|85
C|SFM|20250731|12:53:07.832795|S|100|152.44|0|100
C|SFM|20250731|13:00:47.377622|S|100|152.04|0|100
C|SFM|20250731|13:01:43.314633|S|100|151.94|0|100
C|SFM|20250731|13:01:43.314633|S|86|151.97|0|86
C|SFM|20250731|13:02:32.382703|S|100|151.75|0|100
C|SFM|20250731|13:03:06.609824|S|4|151.74|0|4
C|SFM|20250731|13:03:06.609903|S|4|151.74|0|4
C|SFM|20250731|13:03:06.610349|S|25|151.74|0|25
C|SFM|20250731|13:03:33.356265|S|67|151.74|0|67
C|SFM|20250731|13:05:15.510830|S|25|151.61|0|25
C|SFM|20250731|13:05:15.510911|S|25|151.61|0|25
C|SFM|20250731|13:05:15.510917|S|48|151.61|0|48
C|SFM|20250731|13:05:15.510969|S|2|151.61|0|2
C|SFM|20250731|13:05:15.510970|S|23|151.61|0|23
C|SFM|20250731|13:05:15.511033|S|25|151.61|0|25
C|SFM|20250731|13:05:15.511091|S|25|151.61|0|25
C|SFM|20250731|13:05:15.511149|S|25|151.61|0|25
C|SFM|20250731|13:05:15.511207|S|2|151.61|0|2
C|SFM|20250731|13:07:45.360350|S|100|151.63|0|100
C|SFM|20250731|13:07:45.360460|S|100|151.55|0|100
C|SFM|20250731|13:07:45.360568|S|27|151.55|0|27
C|SFM|20250731|13:07:45.360568|S|73|151.55|0|73
C|SFM|20250731|13:07:45.360576|S|15|151.55|0|15
C|SFM|20250731|13:07:45.360776|S|88|151.55|0|88
C|SFM|20250731|13:07:45.360776|S|12|151.55|0|12
C|SFM|20250731|13:07:45.360802|S|12|151.55|0|12
C|SFM|20250731|13:12:23.208269|S|1|151.54|0|1
C|SFM|20250731|13:12:23.208270|S|1|151.54|0|1
C|SFM|20250731|13:12:23.208287|S|1|151.54|0|1
C|SFM|20250731|13:12:23.208288|S|1|151.54|0|1
C|SFM|20250731|13:12:23.208302|S|1|151.54|0|1
C|SFM|20250731|13:12:23.208422|S|1|151.53|0|1
C|SFM|20250731|13:21:04.078458|S|98|151.51|0|98
C|SFM|20250731|13:42:19.526447|S|100|152.76|0|100
C|SFM|20250731|13:54:19.513399|S|100|153.12|0|100
C|SFM|20250731|13:54:27.918298|S|22|152.9|0|22
C|SFM|20250731|13:54:27.918685|S|78|152.9|0|78
C|SFM|20250731|13:54:27.918685|S|22|152.9|0|22
C|SFM|20250731|13:54:27.918710|S|50|152.9|0|50
C|SFM|20250731|13:54:27.918731|S|17|152.9|0|17
C|SFM|20250731|13:54:27.918746|S|39|152.9|0|39
C|SFM|20250731|13:54:27.918746|S|11|152.9|0|11
C|SFM|20250731|13:54:27.918869|S|61|152.9|0|61
C|SFM|20250731|13:54:27.918869|S|100|152.9|0|100
C|SFM|20250731|13:54:27.918869|S|100|152.9|0|100
C|SFM|20250731|13:54:27.918869|S|89|152.9|0|89
C|SFM|20250731|13:54:27.918869|S|28|152.9|0|28
C|SFM|20250731|13:54:27.918973|S|3|152.9|0|3
C|SFM|20250731|13:54:27.939005|S|50|152.9|0|50
C|SFM|20250731|13:54:27.939097|S|47|152.9|0|47
C|SFM|20250731|13:54:27.939097|S|9|152.9|0|9
C|SFM|20250731|14:02:46.728523|S|8|153.07|0|8
C|SFM|20250731|14:13:46.371635|S|55|153.3|0|55
C|SFM|20250731|14:13:46.371636|S|45|153.27|0|45
C|SFM|20250731|14:13:46.371699|S|55|153.27|0|55
C|SFM|20250731|14:17:28.984156|S|25|153.04|0|25
C|SFM|20250731|14:17:28.984284|S|25|153.04|0|25
C|SFM|20250731|14:17:28.984539|S|20|153.04|0|20
C|SFM|20250731|14:17:28.984638|S|20|153.04|0|20
C|SFM|20250731|14:24:52.609517|S|100|153.41|0|100
C|SFM|20250731|14:24:52.609517|S|100|153.38|0|100
C|SFM|20250731|14:24:52.609517|S|68|153.44|0|68
C|SFM|20250731|14:24:52.609517|S|43|153.38|0|43
C|SFM|20250731|14:24:52.609517|S|10|153.41|0|10
C|SFM|20250731|14:26:52.072205|S|100|153.26|0|100
C|SFM|20250731|14:28:13.837857|S|6|153.27|0|6
C|SFM|20250731|14:28:20.258471|S|100|153.1|0|100
C|SFM|20250731|14:43:58.574102|S|37|152.59|0|37
C|SFM|20250731|14:43:58.574102|S|13|152.59|0|13
C|SFM|20250731|14:43:58.574127|S|87|152.59|0|87
C|SFM|20250731|14:43:58.574127|S|50|152.59|0|50
C|SFM|20250731|14:43:58.574130|S|5|152.59|0|5
C|SFM|20250731|14:50:26.141824|S|1|152.64|0|1
C|SFM|20250731|15:05:58.056353|S|70|152.09|0|70
C|SFM|20250731|15:05:58.056353|S|100|152.09|0|100
C|SFM|20250731|15:05:58.056353|S|100|152.09|0|100
C|SFM|20250731|15:05:58.056354|S|30|152.09|0|30
C|SFM|20250731|15:05:58.056354|S|100|152.09|0|100
C|SFM|20250731|15:05:58.056355|S|100|152.09|0|100
C|SFM|20250731|15:05:58.056356|S|58|152.09|0|58
C|SFM|20250731|15:05:58.056356|S|22|152.09|0|22
C|SFM|20250731|15:08:10.784525|S|11|151.92|0|11
C|SFM|20250731|15:08:10.784525|S|36|151.92|0|36
C|SFM|20250731|15:13:12.189435|S|50|151.91|0|50
C|SFM|20250731|15:14:40.971289|S|100|151.99|0|100
C|SFM|20250731|15:21:51.355761|S|100|151.99|0|100
C|SFM|20250731|15:21:51.355761|S|100|151.99|0|100
C|SFM|20250731|15:21:51.355924|S|100|151.99|0|100
C|SFM|20250731|15:21:51.355941|S|50|151.99|0|50
C|SFM|20250731|15:21:51.355942|S|17|151.99|0|17
C|SFM|20250731|15:21:51.355953|S|17|151.99|0|17
C|SFM|20250731|15:21:51.356057|S|16|151.99|0|16
C|SFM|20250731|15:21:51.356057|S|76|151.99|0|76
C|SFM|20250731|15:21:51.356058|S|47|151.99|0|47
C|SFM|20250731|15:37:57.121493|S|100|151.46|0|100
C|SFM|20250731|15:38:00.867222|S|25|151.56|0|25
C|SFM|20250731|15:38:00.867337|S|25|151.57|0|25
C|SFM|20250731|15:38:00.867458|S|25|151.57|0|25
C|SFM|20250731|15:40:21.799317|S|100|152.26|0|100
C|SFM|20250731|15:40:21.799317|S|100|152.28|0|100
C|SFM|20250731|15:40:21.799366|S|100|152.26|0|100
C|SFM|20250731|15:40:21.799367|S|100|152.26|0|100
C|SFM|20250731|15:40:21.799410|S|19|152.26|0|19
C|SFM|20250731|15:40:21.799457|S|37|152.26|0|37
C|SFM|20250731|15:40:33.312052|S|100|152.26|0|100
C|SFM|20250731|15:40:33.312089|S|9|152.26|0|9
C|SFM|20250731|15:40:33.312120|S|16|152.26|0|16
C|SFM|20250731|15:40:33.312145|S|43|152.26|0|43
C|SFM|20250731|15:43:19.015004|S|100|152.38|0|100
C|SFM|20250731|15:43:19.015004|S|100|152.37|0|100
C|SFM|20250731|15:43:19.015138|S|30|152.37|0|30
C|SFM|20250731|15:43:52.271309|S|5|152.37|0|5
C|SFM|20250731|15:43:52.271309|S|45|152.37|0|45
C|SFM|20250731|15:43:52.271330|S|14|152.37|0|14
C|SFM|20250731|15:43:52.271331|S|13|152.37|0|13
C|SFM|20250731|15:44:38.484922|S|100|152.39|0|100
C|SFM|20250731|15:45:11.049329|S|100|152.13|0|100
C|SFM|20250731|15:46:50.674855|S|26|152.08|0|26
C|SFM|20250731|15:46:56.999252|S|3|152.08|0|3
C|SFM|20250731|15:46:56.999252|S|21|152.08|0|21
C|SFM|20250731|15:46:56.999297|S|79|152.08|0|79
C|SFM|20250731|15:46:56.999297|S|53|152.08|0|53
C|SFM|20250731|15:46:56.999297|S|100|152.08|0|100
C|SFM|20250731|15:46:56.999297|S|100|152.08|0|100
C|SFM|20250731|15:46:56.999299|S|4|152.08|0|4
C|SFM|20250731|15:46:56.999299|S|34|152.08|0|34
C|SFM|20250731|15:46:56.999299|S|86|152.08|0|86
C|SFM|20250731|15:48:12.063608|S|100|152.15|0|100
C|SFM|20250731|15:48:12.063608|S|79|152.17|0|79
C|SFM|20250731|15:48:16.254411|S|41|152.12|0|41
C|SFM|20250731|15:48:16.254432|S|59|152.12|0|59
C|SFM|20250731|15:48:16.254725|S|91|152.12|0|91
C|SFM|20250731|15:48:16.255535|S|9|152.12|0|9
C|SFM|20250731|15:48:16.255535|S|66|152.12|0|66
C|SFM|20250731|15:48:16.255536|S|84|152.12|0|84
C|SFM|20250731|15:49:10.184917|S|8|152|0|8
C|SFM|20250731|15:49:11.584029|S|1|152|0|1
C|SFM|20250731|15:52:58.328720|S|17|152.32|0|17
C|SFM|20250731|15:52:58.433185|S|47|152.32|0|47
C|SFM|20250731|15:52:59.326918|S|2|152.32|0|2
C|SFM|20250731|15:52:59.326918|S|26|152.32|0|26
C|SFM|20250731|15:56:32.921452|S|3|151.69|0|3
C|SFM|20250731|15:56:33.461501|S|3|151.69|0|3
C|SFM|20250731|15:56:33.461501|S|97|151.69|0|97
C|SFM|20250731|15:56:33.462350|S|97|151.69|0|97
C|SFM|20250731|15:56:33.462351|S|100|151.69|0|100
C|SFM|20250731|15:56:37.889888|S|34|151.69|0|34
C|SFM|20250731|15:56:39.852346|S|66|151.69|0|66
C|SFM|20250731|15:56:39.852346|S|100|151.69|0|100
C|SFM|20250731|15:56:39.852398|S|45|151.69|0|45
C|SFM|20250731|15:56:39.852496|S|76|151.69|0|76
C|SFM|20250731|15:56:39.852496|S|55|151.69|0|55
C|SFM|20250731|15:57:19.224147|S|96|151.62|0|96
C|SFM|20250731|15:58:47.748556|S|34|151.58|0|34
C|SFM|20250731|15:58:47.748556|S|150|151.58|0|150
C|SFM|20250731|15:58:57.701299|S|68|151.59|0|68
C|SFM|20250731|15:59:54.241864|S|7|151.51|0|7
C|SFNC|20250731|09:33:26.506976|S|100|19.33|0|100
C|SFNC|20250731|10:15:27.184169|S|2|19.35|0|2
C|SFNC|20250731|10:38:00.278285|S|2|19.27|0|2
C|SFNC|20250731|10:39:41.174533|S|5|19.255|0|5
C|SFNC|20250731|10:39:41.174599|S|5|19.255|0|5
C|SFNC|20250731|10:39:41.174660|S|5|19.255|0|5
C|SFNC|20250731|10:53:09.414433|S|2|19.25|0|2
C|SFNC|20250731|11:11:49.834328|S|75|19.2|0|75
C|SFNC|20250731|12:16:44.422172|S|132|19.235|0|132
C|SFNC|20250731|12:49:00.302911|S|2|19.16|0|2
C|SFNC|20250731|13:56:00.963235|S|1|19.12|0|1
C|SFNC|20250731|15:36:09.628181|S|100|19.14|0|100
C|SFNC|20250731|15:36:12.092589|S|32|19.14|0|32
C|SFNC|20250731|15:40:09.709781|S|100|19.13|0|100
C|SFNC|20250731|15:40:13.397282|S|68|19.13|0|68
C|SFNC|20250731|15:40:13.397282|S|32|19.13|0|32
C|SFNC|20250731|15:40:23.472864|S|100|19.13|0|100
C|SFNC|20250731|15:40:23.472941|S|40|19.13|0|40
C|SFNC|20250731|15:40:23.473308|S|28|19.13|0|28
C|SFNC|20250731|15:40:33.453979|S|81|19.13|0|81
C|SFNC|20250731|15:43:24.123493|S|7|19.145|0|7
C|SFNC|20250731|15:43:41.946083|S|7|19.145|0|7
C|SFNC|20250731|15:43:59.004315|S|7|19.145|0|7
C|SFNC|20250731|15:44:51.508910|S|4|19.135|0|4
C|SFNC|20250731|15:45:13.558759|S|3|19.14|0|3
C|SFNC|20250731|15:48:45.793179|S|88|19.1|0|88
C|SFNC|20250731|15:49:17.050625|S|100|19.115|0|100
C|SFNC|20250731|15:49:34.419964|S|96|19.13|0|96
C|SFNC|20250731|15:49:34.420181|S|96|19.13|0|96
C|SFNC|20250731|15:50:09.849558|S|100|19.14|0|100
C|SFNC|20250731|15:50:10.513997|S|99|19.14|0|99
C|SFNC|20250731|15:50:10.724326|S|99|19.14|0|99
C|SFNC|20250731|15:50:32.355486|S|53|19.15|0|53
C|SFNC|20250731|15:50:32.431478|S|47|19.15|0|47
C|SFNC|20250731|15:50:32.468153|S|1|19.15|0|1
C|SFNC|20250731|15:50:51.051380|S|35|19.15|0|35
C|SFNC|20250731|15:50:51.051380|S|65|19.15|0|65
C|SFNC|20250731|15:54:40.129765|S|200|19.135|0|200
C|SFNC|20250731|15:55:04.106127|S|62|19.15|0|62
C|SFNC|20250731|15:55:23.850412|S|85|19.13|0|85
C|SFNC|20250731|15:56:25.759498|S|94|19.145|0|94
C|SFNC|20250731|15:56:25.853735|S|94|19.14|0|94
C|SFNC|20250731|15:56:28.839140|S|100|19.13|0|100
C|SFNC|20250731|15:56:28.911509|S|100|19.13|0|100
C|SFNC|20250731|15:56:30.726962|S|25|19.13|0|25
C|SFNC|20250731|15:56:38.125189|S|39|19.13|0|39
C|SFNC|20250731|15:58:27.640856|S|100|19.15|0|100
C|SFNC|20250731|15:58:38.142936|S|100|19.15|0|100
C|SFNC|20250731|15:59:00.057129|S|75|19.15|0|75
C|SFNC|20250731|15:59:16.307479|S|40|19.16|0|40
C|SFNC|20250731|15:59:22.896215|S|200|19.16|0|200
C|SFNC|20250731|15:59:22.972159|S|100|19.15|0|100
C|SFNC|20250731|15:59:44.009609|S|40|19.16|0|40
C|SFNC|20250731|15:59:47.273375|S|40|19.16|0|40
C|SFNC|20250731|15:59:47.284037|S|120|19.16|0|120
C|SFNC|20250731|15:59:50.051771|S|1|19.155|0|1
C|SFNC|20250731|15:59:50.177358|S|200|19.16|0|200
C|SFNC|20250731|15:59:51.733041|S|5|19.155|0|5
C|SFNC|20250731|15:59:52.246224|S|7|19.155|0|7
C|SFNC|20250731|15:59:53.838566|S|200|19.16|0|200
C|SFNC|20250731|15:59:54.132714|S|39|19.155|0|39
C|SFNC|20250731|15:59:54.378892|S|1|19.155|0|1
C|SFTY|20250731|13:05:06.026253|S|100|26.24|0|100
C|SFTY|20250731|13:06:19.854032|S|100|26.25|0|100
C|SFTY|20250731|13:08:20.736890|S|100|26.24|0|100
C|SFTY|20250731|13:10:45.751684|S|100|26.24|0|100
C|SFTY|20250731|13:13:00.153434|S|200|26.23|0|200
C|SFTY|20250731|13:50:48.248298|S|1500|26.14|0|1500
C|SFY|20250731|09:30:05.682491|S|2|123.97|0|2
C|SG|20250731|09:35:27.841565|S|100|12.86|0|100
C|SG|20250731|09:38:54.156170|S|23|12.905|0|23
C|SG|20250731|09:52:26.842540|S|11|13.01|0|11
C|SG|20250731|09:52:26.842589|S|5|13.01|0|5
C|SG|20250731|09:52:26.842652|S|20|13.01|0|20
C|SG|20250731|09:52:26.842671|S|64|13.01|0|64
C|SG|20250731|10:14:29.196452|S|100|13.045|0|100
C|SG|20250731|10:22:35.266217|S|100|13.11|0|100
C|SG|20250731|10:29:17.928847|S|13|13.17|0|13
C|SG|20250731|10:29:17.928858|S|13|13.17|0|13
C|SG|20250731|10:29:17.931370|S|13|13.17|0|13
C|SG|20250731|10:32:34.002403|S|100|13.12|0|100
C|SG|20250731|10:32:47.724802|S|96|13.12|0|96
C|SG|20250731|10:32:47.724963|S|4|13.12|0|4
C|SG|20250731|10:32:47.724963|S|96|13.12|0|96
C|SG|20250731|10:32:47.725266|S|100|13.12|0|100
C|SG|20250731|10:32:47.725266|S|4|13.12|0|4
C|SG|20250731|10:32:47.725376|S|4|13.12|0|4
C|SG|20250731|10:32:47.726007|S|96|13.12|0|96
C|SG|20250731|10:32:47.726007|S|100|13.12|0|100
C|SG|20250731|10:32:47.726205|S|100|13.12|0|100
C|SG|20250731|10:32:47.726205|S|96|13.12|0|96
C|SG|20250731|10:33:20.403858|S|100|13.12|0|100
C|SG|20250731|10:33:20.403858|S|106|13.12|0|106
C|SG|20250731|10:33:20.404062|S|94|13.12|0|94
C|SG|20250731|10:33:20.404062|S|100|13.12|0|100
C|SG|20250731|10:33:20.404063|S|6|13.12|0|6
C|SG|20250731|10:33:20.404328|S|94|13.12|0|94
C|SG|20250731|10:33:20.404328|S|100|13.12|0|100
C|SG|20250731|10:33:20.404499|S|100|13.12|0|100
C|SG|20250731|10:33:20.404643|S|100|13.12|0|100
C|SG|20250731|10:33:20.407317|S|100|13.12|0|100
C|SG|20250731|10:33:20.407552|S|100|13.12|0|100
C|SG|20250731|10:33:20.570468|S|100|13.12|0|100
C|SG|20250731|10:58:17.427430|S|150|13.07|0|150
C|SG|20250731|11:04:06.745137|S|50|13.1|0|50
C|SG|20250731|11:05:49.988857|S|165|13.1|0|165
C|SG|20250731|11:08:59.523514|S|50|13.09|0|50
C|SG|20250731|11:08:59.761074|S|107|13.08|0|107
C|SG|20250731|11:10:28.966415|S|150|13.04|0|150
C|SG|20250731|11:15:50.070062|S|10|13.02|0|10
C|SG|20250731|11:20:15.758762|S|66|13.085|0|66
C|SG|20250731|11:20:29.345789|S|66|13.08|0|66
C|SG|20250731|11:20:49.354039|S|24|13.08|0|24
C|SG|20250731|11:23:39.361016|S|1|13.05|0|1
C|SG|20250731|11:23:48.791962|S|100|13.05|0|100
C|SG|20250731|11:23:48.791962|S|99|13.05|0|99
C|SG|20250731|11:23:51.019037|S|100|13.05|0|100
C|SG|20250731|11:23:54.559318|S|100|13.05|0|100
C|SG|20250731|11:23:54.559375|S|100|13.05|0|100
C|SG|20250731|11:23:54.559449|S|100|13.05|0|100
C|SG|20250731|11:23:54.559698|S|100|13.05|0|100
C|SG|20250731|11:23:55.347788|S|100|13.05|0|100
C|SG|20250731|11:23:55.422363|S|100|13.05|0|100
C|SG|20250731|11:23:55.422530|S|100|13.05|0|100
C|SG|20250731|11:23:55.422776|S|100|13.05|0|100
C|SG|20250731|11:23:55.422833|S|100|13.05|0|100
C|SG|20250731|11:23:55.422914|S|92|13.05|0|92
C|SG|20250731|11:23:55.423160|S|92|13.05|0|92
C|SG|20250731|11:23:55.423160|S|8|13.05|0|8
C|SG|20250731|11:23:56.238389|S|6|13.05|0|6
C|SG|20250731|11:23:56.566660|S|2|13.05|0|2
C|SG|20250731|11:23:56.566660|S|100|13.05|0|100
C|SG|20250731|11:23:57.266986|S|100|13.05|0|100
C|SG|20250731|11:23:57.267467|S|100|13.05|0|100
C|SG|20250731|11:23:57.267503|S|100|13.05|0|100
C|SG|20250731|11:29:15.712444|S|70|13.03|0|70
C|SG|20250731|11:30:20.905982|S|50|13.02|0|50
C|SG|20250731|11:34:15.968570|S|79|13.02|0|79
C|SG|20250731|11:34:49.063827|S|100|12.99|0|100
C|SG|20250731|11:48:45.430327|S|50|13.02|0|50
C|SG|20250731|11:49:12.779216|S|80|13.02|0|80
C|SG|20250731|11:51:33.341355|S|10|13|0|10
C|SG|20250731|11:52:35.999029|S|100|13|0|100
C|SG|20250731|11:53:08.872241|S|1|13.01|0|1
C|SG|20250731|11:54:24.723050|S|100|13|0|100
C|SG|20250731|11:54:24.723073|S|30|13|0|30
C|SG|20250731|11:56:43.438373|S|90|13|0|90
C|SG|20250731|12:06:41.344619|S|1|13.02|0|1
C|SG|20250731|12:09:41.594918|S|7|13.01|0|7
C|SG|20250731|12:11:04.219314|S|70|13|0|70
C|SG|20250731|12:13:04.213370|S|1|13.02|0|1
C|SG|20250731|12:20:24.611103|S|1|13.025|0|1
C|SG|20250731|12:21:11.169244|S|4|13.03|0|4
C|SG|20250731|12:35:06.170825|S|10|13.11|0|10
C|SG|20250731|12:41:16.844310|S|10|13.11|0|10
C|SG|20250731|12:43:03.098410|S|30|13.15|0|30
C|SG|20250731|12:49:58.670648|S|10|13.12|0|10
C|SG|20250731|12:53:13.796325|S|20|13.1|0|20
C|SG|20250731|13:09:35.726315|S|50|13.17|0|50
C|SG|20250731|13:24:07.598258|S|20|13.14|0|20
C|SG|20250731|13:32:20.541547|S|106|13.07|0|106
C|SG|20250731|13:33:07.425711|S|1|13.07|0|1
C|SG|20250731|13:34:32.588828|S|110|13.07|0|110
C|SG|20250731|13:49:13.018550|S|1|13.13|0|1
C|SG|20250731|13:53:23.629372|S|100|13.07|0|100
C|SG|20250731|13:54:57.068011|S|10|13.07|0|10
C|SG|20250731|13:55:27.507075|S|135|13.06|0|135
C|SG|20250731|13:55:48.899117|S|10|13.05|0|10
C|SG|20250731|13:55:49.511978|S|6|13.05|0|6
C|SG|20250731|13:57:36.211805|S|117|13.06|0|117
C|SG|20250731|13:57:36.884636|S|156|13.06|0|156
C|SG|20250731|13:58:03.490399|S|80|13.06|0|80
C|SG|20250731|14:00:09.081133|S|190|13.07|0|190
C|SG|20250731|14:06:39.894022|S|70|13.07|0|70
C|SG|20250731|14:06:58.440876|S|100|13.06|0|100
C|SG|20250731|14:07:13.690146|S|300|13.05|0|300
C|SG|20250731|14:08:28.001521|S|100|13.09|0|100
C|SG|20250731|14:08:28.001535|S|100|13.09|0|100
C|SG|20250731|14:08:28.001579|S|100|13.09|0|100
C|SG|20250731|14:08:28.001664|S|100|13.09|0|100
C|SG|20250731|14:08:28.001826|S|100|13.09|0|100
C|SG|20250731|14:08:28.003365|S|300|13.09|0|300
C|SG|20250731|14:08:28.003426|S|200|13.09|0|200
C|SG|20250731|14:12:44.267247|S|1|13.01|0|1
C|SG|20250731|15:05:13.323125|S|10|13.045|0|10
C|SG|20250731|15:10:22.265248|S|10|13.04|0|10
C|SG|20250731|15:12:24.572127|S|10|12.985|0|10
C|SG|20250731|15:12:40.360939|S|102|12.98|0|102
C|SG|20250731|15:14:50.062226|S|13|12.96|0|13
C|SG|20250731|15:15:06.408677|S|12|12.96|0|12
C|SG|20250731|15:15:08.152497|S|60|12.96|0|60
C|SG|20250731|15:15:08.152497|S|23|12.96|0|23
C|SG|20250731|15:15:08.152497|S|100|12.96|0|100
C|SG|20250731|15:15:08.152497|S|5|12.96|0|5
C|SG|20250731|15:15:13.575415|S|10|12.96|0|10
C|SG|20250731|15:16:41.847333|S|110|12.95|0|110
C|SG|20250731|15:16:41.847334|S|47|12.95|0|47
C|SG|20250731|15:17:04.093385|S|23|12.955|0|23
C|SG|20250731|15:17:04.093392|S|23|12.955|0|23
C|SG|20250731|15:17:04.095078|S|15|12.95|0|15
C|SG|20250731|15:17:04.095084|S|15|12.95|0|15
C|SG|20250731|15:21:50.730472|S|10|12.965|0|10
C|SG|20250731|15:22:47.253676|S|10|12.955|0|10
C|SG|20250731|15:22:52.744429|S|167|12.95|0|167
C|SG|20250731|15:22:52.744430|S|14|12.95|0|14
C|SG|20250731|15:25:38.512403|S|190|12.96|0|190
C|SG|20250731|15:26:17.121651|S|133|12.95|0|133
C|SG|20250731|15:27:00.278609|S|170|12.94|0|170
C|SG|20250731|15:27:03.709769|S|40|12.94|0|40
C|SG|20250731|15:27:16.272209|S|50|12.945|0|50
C|SG|20250731|15:31:32.753899|S|100|13.005|0|100
C|SG|20250731|15:31:57.285412|S|196|13|0|196
C|SG|20250731|15:32:01.244767|S|38|13|0|38
C|SG|20250731|15:32:21.210886|S|97|13|0|97
C|SG|20250731|15:33:00.305356|S|100|12.995|0|100
C|SG|20250731|15:34:20.791029|S|35|12.97|0|35
C|SG|20250731|15:34:40.823296|S|10|12.965|0|10
C|SG|20250731|15:35:20.504063|S|22|12.98|0|22
C|SG|20250731|15:35:29.588683|S|10|12.97|0|10
C|SG|20250731|15:35:47.688552|S|60|12.96|0|60
C|SG|20250731|15:35:47.688552|S|5|12.96|0|5
C|SG|20250731|15:35:55.135467|S|100|12.945|0|100
C|SG|20250731|15:37:18.779995|S|100|12.98|0|100
C|SG|20250731|15:38:06.369545|S|9|12.97|0|9
C|SG|20250731|15:38:06.369614|S|9|12.97|0|9
C|SG|20250731|15:38:06.369629|S|8|12.97|0|8
C|SG|20250731|15:38:29.800747|S|100|12.985|0|100
C|SG|20250731|15:38:30.307082|S|9|12.98|0|9
C|SG|20250731|15:38:30.307096|S|9|12.98|0|9
C|SG|20250731|15:38:30.307136|S|9|12.98|0|9
C|SG|20250731|15:38:30.307215|S|5|12.98|0|5
C|SG|20250731|15:38:30.307223|S|24|12.98|0|24
C|SG|20250731|15:38:30.307253|S|35|12.98|0|35
C|SG|20250731|15:38:30.312067|S|22|12.98|0|22
C|SG|20250731|15:39:01.061336|S|111|12.97|0|111
C|SG|20250731|15:39:01.062853|S|46|12.97|0|46
C|SG|20250731|15:39:25.553543|S|58|12.96|0|58
C|SG|20250731|15:39:35.112318|S|100|12.96|0|100
C|SG|20250731|15:39:37.218573|S|28|12.96|0|28
C|SG|20250731|15:42:05.478202|S|100|12.995|0|100
C|SG|20250731|15:42:09.760366|S|100|12.99|0|100
C|SG|20250731|15:42:14.435408|S|100|12.99|0|100
C|SG|20250731|15:42:43.907540|S|19|13|0|19
C|SG|20250731|15:42:43.907547|S|19|13|0|19
C|SG|20250731|15:42:43.908707|S|13|13|0|13
C|SG|20250731|15:42:43.908716|S|9|13|0|9
C|SG|20250731|15:42:54.665167|S|100|13|0|100
C|SG|20250731|15:44:26.221827|S|20|13.005|0|20
C|SG|20250731|15:45:14.014982|S|100|13.02|0|100
C|SG|20250731|15:45:14.016678|S|80|13.03|0|80
C|SG|20250731|15:46:13.035309|S|100|13.01|0|100
C|SG|20250731|15:46:23.423892|S|99|12.995|0|99
C|SG|20250731|15:46:23.511227|S|99|12.99|0|99
C|SG|20250731|15:46:23.784724|S|63|12.99|0|63
C|SG|20250731|15:47:43.120413|S|10|13|0|10
C|SG|20250731|15:48:24.767530|S|14|13.005|0|14
C|SG|20250731|15:48:41.454958|S|30|13.005|0|30
C|SG|20250731|15:48:48.363222|S|13|13|0|13
C|SG|20250731|15:49:13.787910|S|10|12.995|0|10
C|SG|20250731|15:49:27.261211|S|12|12.995|0|12
C|SG|20250731|15:49:43.631147|S|3|12.995|0|3
C|SG|20250731|15:50:56.214866|S|80|12.995|0|80
C|SG|20250731|15:50:56.215778|S|100|12.995|0|100
C|SG|20250731|15:50:56.215842|S|10|12.995|0|10
C|SG|20250731|15:50:56.215842|S|70|12.99|0|70
C|SG|20250731|15:50:58.064414|S|6|12.99|0|6
C|SG|20250731|15:51:06.693290|S|10|12.995|0|10
C|SG|20250731|15:52:05.341302|S|32|12.985|0|32
C|SG|20250731|15:52:58.338379|S|20|12.99|0|20
C|SG|20250731|15:52:58.338380|S|149|12.99|0|149
C|SG|20250731|15:54:05.623095|S|1|12.985|0|1
C|SG|20250731|15:54:40.459421|S|21|12.98|0|21
C|SG|20250731|15:54:40.459421|S|1|12.98|0|1
C|SG|20250731|15:55:00.510403|S|93|12.97|0|93
C|SG|20250731|15:55:00.958980|S|59|12.945|0|59
C|SG|20250731|15:55:14.454273|S|6|12.94|0|6
C|SG|20250731|15:55:33.402648|S|70|12.94|0|70
C|SG|20250731|15:55:33.402648|S|130|12.94|0|130
C|SG|20250731|15:55:37.624880|S|100|12.93|0|100
C|SG|20250731|15:55:42.252804|S|140|12.92|0|140
C|SG|20250731|15:55:43.662069|S|8|12.92|0|8
C|SG|20250731|15:55:59.334915|S|100|12.93|0|100
C|SG|20250731|15:56:07.311428|S|100|12.94|0|100
C|SG|20250731|15:56:07.785644|S|100|12.94|0|100
C|SG|20250731|15:56:24.107436|S|190|12.93|0|190
C|SG|20250731|15:56:26.392334|S|100|12.93|0|100
C|SG|20250731|15:56:28.855705|S|120|12.92|0|120
C|SG|20250731|15:56:34.904832|S|40|12.92|0|40
C|SG|20250731|15:57:02.290375|S|100|12.92|0|100
C|SG|20250731|15:57:02.290389|S|14|12.92|0|14
C|SG|20250731|15:57:05.065156|S|20|12.91|0|20
C|SG|20250731|15:57:18.546700|S|100|12.92|0|100
C|SG|20250731|15:57:20.162612|S|100|12.915|0|100
C|SG|20250731|15:57:25.530250|S|6|12.915|0|6
C|SG|20250731|15:57:36.101295|S|100|12.92|0|100
C|SG|20250731|15:57:53.957088|S|34|12.91|0|34
C|SG|20250731|15:57:53.957088|S|160|12.91|0|160
C|SG|20250731|15:58:03.928755|S|50|12.91|0|50
C|SG|20250731|15:58:08.616588|S|40|12.905|0|40
C|SG|20250731|15:58:08.810861|S|100|12.905|0|100
C|SG|20250731|15:58:08.813930|S|100|12.905|0|100
C|SG|20250731|15:58:08.905713|S|100|12.905|0|100
C|SG|20250731|15:58:11.846767|S|30|12.9|0|30
C|SG|20250731|15:58:20.049754|S|30|12.9|0|30
C|SG|20250731|15:58:32.918894|S|50|12.89|0|50
C|SG|20250731|15:58:45.490534|S|90|12.89|0|90
C|SG|20250731|15:58:50.743554|S|70|12.89|0|70
C|SG|20250731|15:59:00.775006|S|32|12.91|0|32
C|SG|20250731|15:59:06.497126|S|26|12.91|0|26
C|SG|20250731|15:59:10.774607|S|23|12.91|0|23
C|SG|20250731|15:59:13.510316|S|62|12.91|0|62
C|SG|20250731|15:59:13.511951|S|100|12.92|0|100
C|SG|20250731|15:59:18.564914|S|100|12.91|0|100
C|SG|20250731|15:59:25.096385|S|100|12.91|0|100
C|SG|20250731|15:59:29.013228|S|200|12.91|0|200
C|SG|20250731|15:59:29.017691|S|62|12.9|0|62
C|SG|20250731|15:59:34.263093|S|100|12.895|0|100
C|SG|20250731|15:59:47.557582|S|100|12.89|0|100
C|SG|20250731|15:59:47.655355|S|100|12.89|0|100
C|SG|20250731|15:59:47.764538|S|1|12.89|0|1
C|SG|20250731|15:59:47.828230|S|71|12.89|0|71
C|SG|20250731|15:59:49.091043|S|60|12.885|0|60
C|SG|20250731|15:59:49.366049|S|47|12.885|0|47
C|SG|20250731|15:59:49.510874|S|70|12.885|0|70
C|SG|20250731|15:59:49.510933|S|30|12.885|0|30
C|SG|20250731|15:59:49.514385|S|100|12.885|0|100
C|SG|20250731|15:59:49.516405|S|100|12.885|0|100
C|SG|20250731|15:59:49.666545|S|4|12.885|0|4
C|SG|20250731|15:59:50.002570|S|1|12.885|0|1
C|SG|20250731|15:59:50.057595|S|39|12.885|0|39
C|SG|20250731|15:59:50.107865|S|88|12.885|0|88
C|SG|20250731|15:59:50.107865|S|4|12.88|0|4
C|SG|20250731|15:59:50.466500|S|9|12.885|0|9
C|SG|20250731|15:59:51.059529|S|34|12.89|0|34
C|SG|20250731|15:59:51.628779|S|48|12.895|0|48
C|SG|20250731|15:59:51.716794|S|29|12.89|0|29
C|SG|20250731|15:59:52.291601|S|3|12.89|0|3
C|SG|20250731|15:59:52.946353|S|4|12.89|0|4
C|SG|20250731|15:59:53.543236|S|13|12.89|0|13
C|SG|20250731|15:59:55.178094|S|4|12.89|0|4
C|SG|20250731|15:59:55.293945|S|4|12.89|0|4
C|SG|20250731|15:59:55.421283|S|8|12.89|0|8
C|SG|20250731|15:59:55.694909|S|12|12.89|0|12
C|SG|20250731|15:59:56.016522|S|72|12.89|0|72
C|SG|20250731|15:59:56.016523|S|28|12.89|0|28
C|SG|20250731|15:59:58.049724|S|5|12.9|0|5
C|SGBX|20250731|10:43:13.745547|S|150|.641|0|150
C|SGBX|20250731|12:28:40.435388|S|100|.578|0|100
C|SGD|20250731|10:02:31.008730|E|100|2.15|0|100
C|SGD|20250731|10:02:35.105780|E|50|2.15|0|50
C|SGD|20250731|12:26:01.144630|E|110|2.035|0|110
C|SGD|20250731|13:06:57.935164|S|100|2.135|0|100
C|SGD|20250731|15:03:51.900903|E|1|1.99|0|1
C|SGDJ|20250731|13:02:36.632944|S|100|47.69|0|100
C|SGDJ|20250731|13:36:27.792000|S|100|47.44|0|100
C|SGDJ|20250731|13:36:56.836249|S|100|47.45|0|100
C|SGDM|20250731|11:32:29.441413|S|116|44.31|0|116
C|SGDM|20250731|13:32:09.539489|S|79|44.31|0|79
C|SGHC|20250731|09:56:19.022948|S|17|10.78|0|17
C|SGHC|20250731|09:56:56.339099|S|22|10.78|0|22
C|SGHC|20250731|09:56:56.340103|S|100|10.78|0|100
C|SGHC|20250731|10:16:56.399510|S|100|10.79|0|100
C|SGHC|20250731|10:31:21.421171|S|100|10.79|0|100
C|SGHC|20250731|10:41:33.964529|S|50|10.8|0|50
C|SGHC|20250731|11:00:35.707059|S|93|10.78|0|93
C|SGHC|20250731|11:40:29.240566|S|13|10.79|0|13
C|SGHC|20250731|12:02:24.521458|S|90|10.74|0|90
C|SGHC|20250731|12:19:30.780557|S|3|10.73|0|3
C|SGHC|20250731|12:19:30.780557|S|4|10.73|0|4
C|SGHC|20250731|12:19:30.780557|S|2|10.73|0|2
C|SGHC|20250731|12:19:30.780558|S|6|10.73|0|6
C|SGHC|20250731|12:23:07.466398|S|10|10.76|0|10
C|SGHC|20250731|12:28:33.899374|S|100|10.77|0|100
C|SGHC|20250731|12:51:31.192147|S|1|10.7|0|1
C|SGHC|20250731|12:57:19.055036|S|100|10.72|0|100
C|SGHC|20250731|13:27:06.945470|S|1|10.65|0|1
C|SGHC|20250731|13:47:18.028787|S|100|10.63|0|100
C|SGHC|20250731|14:14:08.439563|S|11|10.57|0|11
C|SGHC|20250731|14:14:08.439563|S|8|10.57|0|8
C|SGHC|20250731|14:16:29.243384|S|7|10.56|0|7
C|SGHC|20250731|14:16:29.243384|S|5|10.56|0|5
C|SGHC|20250731|14:16:29.243384|S|100|10.56|0|100
C|SGHC|20250731|14:22:59.134405|S|100|10.59|0|100
C|SGHC|20250731|14:22:59.134406|S|8|10.59|0|8
C|SGHC|20250731|14:23:29.861308|S|4|10.59|0|4
C|SGHC|20250731|14:25:19.080768|S|6|10.59|0|6
C|SGHC|20250731|14:25:19.080768|S|4|10.59|0|4
C|SGHC|20250731|14:25:19.080768|S|4|10.59|0|4
C|SGHC|20250731|14:25:19.080769|S|9|10.59|0|9
C|SGHC|20250731|14:28:26.985046|S|13|10.59|0|13
C|SGHC|20250731|14:28:26.985046|S|18|10.59|0|18
C|SGHC|20250731|14:28:26.985046|S|8|10.59|0|8
C|SGHC|20250731|14:28:26.985046|S|5|10.59|0|5
C|SGHC|20250731|14:29:26.413376|S|50|10.58|0|50
C|SGHC|20250731|14:29:28.488671|S|100|10.58|0|100
C|SGHC|20250731|14:30:44.076844|S|16|10.57|0|16
C|SGHC|20250731|14:32:51.742449|S|5|10.58|0|5
C|SGHC|20250731|14:32:51.742450|S|11|10.58|0|11
C|SGHC|20250731|14:32:51.742551|S|2|10.58|0|2
C|SGHC|20250731|14:32:56.525771|S|8|10.58|0|8
C|SGHC|20250731|14:34:43.519373|S|20|10.57|0|20
C|SGHC|20250731|14:37:57.028504|S|6|10.57|0|6
C|SGHC|20250731|14:37:57.028504|S|4|10.57|0|4
C|SGHC|20250731|14:38:33.053498|S|4|10.57|0|4
C|SGHC|20250731|14:38:33.053498|S|6|10.57|0|6
C|SGHC|20250731|14:40:07.523868|S|46|10.6|0|46
C|SGHC|20250731|14:40:08.192421|S|3|10.6|0|3
C|SGHC|20250731|14:40:08.192421|S|5|10.6|0|5
C|SGHC|20250731|14:40:08.192421|S|3|10.6|0|3
C|SGHC|20250731|14:40:08.192421|S|54|10.6|0|54
C|SGHC|20250731|14:48:30.586545|S|100|10.64|0|100
C|SGHC|20250731|14:48:48.112292|S|22|10.64|0|22
C|SGHC|20250731|15:01:22.654876|S|68|10.67|0|68
C|SGHC|20250731|15:01:22.655270|S|100|10.66|0|100
C|SGHC|20250731|15:11:02.481924|S|60|10.69|0|60
C|SGHC|20250731|15:11:02.481924|S|100|10.69|0|100
C|SGHC|20250731|15:12:04.431038|S|100|10.7|0|100
C|SGHC|20250731|15:29:04.539201|S|100|10.75|0|100
C|SGHC|20250731|15:29:04.539799|S|5|10.75|0|5
C|SGHC|20250731|15:29:04.542205|S|5|10.75|0|5
C|SGHC|20250731|15:29:04.542205|S|95|10.75|0|95
C|SGHC|20250731|15:33:36.669588|S|11|10.76|0|11
C|SGHC|20250731|15:40:18.389222|S|170|10.765|0|170
C|SGHC|20250731|15:46:06.256507|S|11|10.77|0|11
C|SGHC|20250731|15:48:30.417507|S|100|10.755|0|100
C|SGHC|20250731|15:50:15.228436|S|100|10.75|0|100
C|SGHC|20250731|15:51:03.613055|S|100|10.74|0|100
C|SGHC|20250731|15:51:17.390146|S|80|10.75|0|80
C|SGHC|20250731|15:54:40.051473|S|53|10.74|0|53
C|SGHC|20250731|15:54:40.051473|S|100|10.74|0|100
C|SGHC|20250731|15:54:40.051473|S|47|10.74|0|47
C|SGHC|20250731|15:54:40.057179|S|37|10.74|0|37
C|SGHC|20250731|15:55:03.940904|S|100|10.74|0|100
C|SGHC|20250731|15:55:03.940905|S|100|10.74|0|100
C|SGHC|20250731|15:56:25.856926|S|11|10.74|0|11
C|SGHC|20250731|15:56:25.856926|S|13|10.74|0|13
C|SGHC|20250731|15:56:25.857217|S|87|10.74|0|87
C|SGHC|20250731|15:56:25.857217|S|100|10.74|0|100
C|SGHC|20250731|15:57:00.546732|S|100|10.75|0|100
C|SGHC|20250731|15:57:02.297800|S|100|10.75|0|100
C|SGHC|20250731|15:58:04.507376|S|8|10.76|0|8
C|SGHC|20250731|15:59:03.844600|S|96|10.74|0|96
C|SGHC|20250731|15:59:03.849580|S|10|10.74|0|10
C|SGHC|20250731|15:59:50.682855|S|6|10.745|0|6
C|SGHC|20250731|15:59:51.073781|S|100|10.76|0|100
C|SGHC|20250731|15:59:51.162897|S|8|10.76|0|8
C|SGHC|20250731|15:59:51.393453|S|26|10.76|0|26
C|SGHC|20250731|15:59:52.529785|S|71|10.755|0|71
C|SGHC|20250731|15:59:53.210469|S|146|10.755|0|146
C|SGHC|20250731|15:59:53.528546|S|93|10.755|0|93
C|SGHC|20250731|15:59:54.547492|S|32|10.76|0|32
C|SGHC|20250731|15:59:58.817110|S|200|10.755|0|200
C|SGI|20250731|09:40:38.221379|S|100|72.11|0|100
C|SGI|20250731|09:40:38.221439|S|100|72.12|0|100
C|SGI|20250731|09:50:46.736592|S|10|72.455|0|10
C|SGI|20250731|10:00:20.241587|S|5|72.64|0|5
C|SGI|20250731|10:04:04.366012|S|5|72.64|0|5
C|SGI|20250731|10:05:35.158086|S|63|72.485|0|63
C|SGI|20250731|10:12:52.218308|S|18|72.77|0|18
C|SGI|20250731|10:13:56.954053|S|100|72.77|0|100
C|SGI|20250731|10:49:48.555218|S|100|72.66|0|100
C|SGI|20250731|11:46:55.627534|S|63|72.88|0|63
C|SGI|20250731|11:52:37.372945|S|100|72.88|0|100
C|SGI|20250731|12:30:42.542877|S|100|72.775|0|100
C|SGI|20250731|12:40:50.413011|S|100|72.77|0|100
C|SGI|20250731|13:18:30.300585|S|100|72.785|0|100
C|SGI|20250731|13:21:27.563404|S|100|72.745|0|100
C|SGI|20250731|13:57:00.061473|S|63|72.42|0|63
C|SGI|20250731|13:57:00.061539|S|37|72.42|0|37
C|SGI|20250731|14:40:07.242130|S|100|72.45|0|100
C|SGI|20250731|14:42:12.358801|S|5|72.44|0|5
C|SGI|20250731|15:13:19.915792|S|100|72.415|0|100
C|SGI|20250731|15:35:52.171410|S|1|72.33|0|1
C|SGI|20250731|15:46:47.631740|S|100|72.375|0|100
C|SGI|20250731|15:49:24.939286|S|37|72.25|0|37
C|SGI|20250731|15:59:08.417735|S|100|72.295|0|100
C|SGI|20250731|15:59:10.520082|S|100|72.295|0|100
C|SGI|20250731|15:59:21.141980|S|4|72.3|0|4
C|SGI|20250731|15:59:47.911441|S|22|72.33|0|22
C|SGI|20250731|15:59:48.314533|S|75|72.33|0|75
C|SGI|20250731|15:59:48.582772|S|3|72.33|0|3
C|SGI|20250731|15:59:49.078023|S|70|72.34|0|70
C|SGML|20250731|09:32:12.698235|S|100|5.42|0|100
C|SGML|20250731|09:32:12.698245|S|7|5.42|0|7
C|SGML|20250731|09:32:12.698290|S|93|5.42|0|93
C|SGML|20250731|09:32:54.256565|S|25|5.385|0|25
C|SGML|20250731|10:00:30.278258|S|234|5.49|0|234
C|SGML|20250731|10:01:22.682645|S|25|5.48|0|25
C|SGML|20250731|10:14:00.044814|S|96|5.43|0|96
C|SGML|20250731|10:15:28.107804|S|100|5.41|0|100
C|SGML|20250731|10:19:01.082657|S|25|5.44|0|25
C|SGML|20250731|10:34:52.465295|S|24|5.425|0|24
C|SGML|20250731|10:34:52.465313|S|24|5.425|0|24
C|SGML|20250731|10:44:21.043635|E|100|5.44|0|100
C|SGML|20250731|10:54:50.221364|S|100|5.37|0|100
C|SGML|20250731|10:54:50.384941|S|100|5.37|0|100
C|SGML|20250731|10:55:48.343028|S|1|5.36|0|1
C|SGML|20250731|10:59:35.843139|S|100|5.315|0|100
C|SGML|20250731|10:59:35.843704|S|7|5.32|0|7
C|SGML|20250731|10:59:35.843926|S|6|5.32|0|6
C|SGML|20250731|11:09:34.497758|S|100|5.4|0|100
C|SGML|20250731|11:27:25.054367|S|9|5.34|0|9
C|SGML|20250731|11:27:25.414162|S|34|5.335|0|34
C|SGML|20250731|11:28:06.417499|S|11|5.34|0|11
C|SGML|20250731|11:28:06.417652|S|57|5.34|0|57
C|SGML|20250731|11:29:21.237377|S|2|5.34|0|2
C|SGML|20250731|11:32:58.993195|S|42|5.34|0|42
C|SGML|20250731|11:32:58.993207|S|42|5.34|0|42
C|SGML|20250731|11:32:58.993253|S|25|5.34|0|25
C|SGML|20250731|11:32:59.103297|S|53|5.34|0|53
C|SGML|20250731|11:33:49.979653|S|100|5.34|0|100
C|SGML|20250731|11:40:31.020293|S|15|5.33|0|15
C|SGML|20250731|11:41:25.644625|S|15|5.33|0|15
C|SGML|20250731|11:45:49.231168|S|100|5.325|0|100
C|SGML|20250731|11:46:03.232979|S|8|5.325|0|8
C|SGML|20250731|11:46:03.233016|S|44|5.325|0|44
C|SGML|20250731|11:46:03.233027|S|44|5.325|0|44
C|SGML|20250731|11:47:10.396658|S|25|5.32|0|25
C|SGML|20250731|11:53:32.910242|S|15|5.33|0|15
C|SGML|20250731|11:53:32.910305|S|25|5.33|0|25
C|SGML|20250731|11:53:32.910365|S|25|5.33|0|25
C|SGML|20250731|11:55:40.823869|S|100|5.32|0|100
C|SGML|20250731|12:00:29.082508|S|110|5.345|0|110
C|SGML|20250731|12:00:29.082509|S|70|5.35|0|70
C|SGML|20250731|12:10:24.663500|S|100|5.36|0|100
C|SGML|20250731|12:22:37.283122|S|100|5.36|0|100
C|SGML|20250731|12:23:12.651323|S|100|5.35|0|100
C|SGML|20250731|12:26:03.883246|S|100|5.35|0|100
C|SGML|20250731|12:30:38.562623|S|9|5.35|0|9
C|SGML|20250731|13:07:34.999279|S|66|5.33|0|66
C|SGML|20250731|13:16:40.709824|S|100|5.28|0|100
C|SGML|20250731|13:18:33.099944|S|34|5.31|0|34
C|SGML|20250731|13:25:40.789995|S|100|5.265|0|100
C|SGML|20250731|13:25:46.137013|S|34|5.26|0|34
C|SGML|20250731|13:25:47.989084|S|67|5.265|0|67
C|SGML|20250731|13:30:08.099880|S|16|5.255|0|16
C|SGML|20250731|13:34:10.117383|S|62|5.25|0|62
C|SGML|20250731|13:43:46.807942|S|100|5.25|0|100
C|SGML|20250731|13:43:49.943904|S|100|5.25|0|100
C|SGML|20250731|13:43:53.102400|S|49|5.25|0|49
C|SGML|20250731|13:46:54.968300|S|33|5.275|0|33
C|SGML|20250731|13:46:54.968473|S|33|5.275|0|33
C|SGML|20250731|13:49:05.766744|S|2|5.28|0|2
C|SGML|20250731|13:50:09.375481|S|100|5.27|0|100
C|SGML|20250731|13:51:06.401485|S|100|5.29|0|100
C|SGML|20250731|13:51:06.401485|S|31|5.29|0|31
C|SGML|20250731|13:58:59.151697|S|22|5.25|0|22
C|SGML|20250731|13:58:59.151697|S|100|5.25|0|100
C|SGML|20250731|14:02:33.102399|S|13|5.25|0|13
C|SGML|20250731|14:04:31.318357|S|20|5.24|0|20
C|SGML|20250731|14:11:14.721000|S|100|5.225|0|100
C|SGML|20250731|14:20:51.252582|S|35|5.23|0|35
C|SGML|20250731|14:20:51.252599|S|35|5.23|0|35
C|SGML|20250731|14:23:27.063911|S|25|5.23|0|25
C|SGML|20250731|14:37:42.917950|S|38|5.26|0|38
C|SGML|20250731|14:37:42.917963|S|38|5.26|0|38
C|SGML|20250731|14:46:55.840243|S|100|5.275|0|100
C|SGML|20250731|14:46:55.840305|S|20|5.275|0|20
C|SGML|20250731|14:52:53.396066|S|20|5.255|0|20
C|SGML|20250731|15:01:08.349007|S|100|5.24|0|100
C|SGML|20250731|15:01:08.358048|S|28|5.25|0|28
C|SGML|20250731|15:01:08.358049|S|12|5.25|0|12
C|SGML|20250731|15:13:18.100077|S|81|5.245|0|81
C|SGML|20250731|15:13:23.102108|S|54|5.245|0|54
C|SGML|20250731|15:24:34.931711|S|100|5.235|0|100
C|SGML|20250731|15:32:38.099698|S|22|5.23|0|22
C|SGML|20250731|15:32:43.102108|S|59|5.235|0|59
C|SGML|20250731|15:34:43.289612|S|84|5.23|0|84
C|SGML|20250731|15:34:43.289612|S|16|5.23|0|16
C|SGML|20250731|15:36:24.522139|S|1|5.23|0|1
C|SGML|20250731|15:36:43.103803|E|19|5.22|0|19
C|SGML|20250731|15:36:43.105525|S|60|5.225|0|60
C|SGML|20250731|15:36:43.105533|S|60|5.225|0|60
C|SGML|20250731|15:40:03.780639|S|34|5.22|0|34
C|SGML|20250731|15:40:12.102840|S|48|5.21|0|48
C|SGML|20250731|15:40:12.102848|S|48|5.21|0|48
C|SGML|20250731|15:40:28.890689|S|100|5.21|0|100
C|SGML|20250731|15:40:28.893229|S|8|5.2|0|8
C|SGML|20250731|15:40:28.893239|S|7|5.2|0|7
C|SGML|20250731|15:40:28.897636|S|22|5.195|0|22
C|SGML|20250731|15:40:28.897692|S|6|5.2|0|6
C|SGML|20250731|15:40:28.897724|S|148|5.195|0|148
C|SGML|20250731|15:40:33.101721|S|33|5.205|0|33
C|SGML|20250731|15:40:34.330790|S|75|5.2|0|75
C|SGML|20250731|15:40:34.330817|S|25|5.2|0|25
C|SGML|20250731|15:45:46.052551|S|64|5.2|0|64
C|SGML|20250731|15:45:46.052573|S|36|5.2|0|36
C|SGML|20250731|15:46:05.083465|S|51|5.2|0|51
C|SGML|20250731|15:46:05.083495|S|49|5.2|0|49
C|SGML|20250731|15:46:05.084042|S|100|5.2|0|100
C|SGML|20250731|15:47:33.027783|S|3|5.215|0|3
C|SGML|20250731|15:51:02.545805|S|100|5.2|0|100
C|SGML|20250731|15:51:02.545820|S|80|5.2|0|80
C|SGML|20250731|15:51:02.545932|S|20|5.2|0|20
C|SGML|20250731|15:54:21.537666|S|30|5.2|0|30
C|SGML|20250731|15:55:00.242824|S|93|5.19|0|93
C|SGML|20250731|15:55:00.242837|S|7|5.19|0|7
C|SGML|20250731|15:56:16.049352|S|100|5.19|0|100
C|SGML|20250731|15:56:16.049364|S|300|5.19|0|300
C|SGML|20250731|15:56:16.049407|S|100|5.19|0|100
C|SGML|20250731|15:56:16.049419|S|100|5.19|0|100
C|SGML|20250731|15:56:16.049643|S|100|5.19|0|100
C|SGML|20250731|15:58:09.929424|S|100|5.18|0|100
C|SGML|20250731|15:58:14.468453|S|100|5.17|0|100
C|SGML|20250731|15:58:22.777865|S|100|5.165|0|100
C|SGML|20250731|15:58:23.790482|S|1|5.155|0|1
C|SGML|20250731|15:58:23.927838|S|100|5.16|0|100
C|SGML|20250731|15:58:39.741082|S|89|5.155|0|89
C|SGML|20250731|15:59:12.677959|S|109|5.16|0|109
C|SGML|20250731|15:59:20.056223|S|100|5.17|0|100
C|SGML|20250731|15:59:32.401214|S|15|5.165|0|15
C|SGML|20250731|15:59:34.214897|S|100|5.17|0|100
C|SGML|20250731|15:59:34.295482|S|100|5.17|0|100
C|SGML|20250731|15:59:34.407103|S|100|5.17|0|100
C|SGML|20250731|15:59:50.246484|S|17|5.185|0|17
C|SGML|20250731|15:59:52.068998|S|59|5.185|0|59
C|SGML|20250731|15:59:52.647300|S|10|5.19|0|10
C|SGML|20250731|15:59:52.655794|S|5|5.185|0|5
C|SGML|20250731|15:59:52.663290|S|37|5.19|0|37
C|SGML|20250731|15:59:54.796875|S|100|5.2|0|100
C|SGML|20250731|15:59:58.130103|S|85|5.19|0|85
C|SGML|20250731|15:59:58.130103|S|100|5.19|0|100
C|SGML|20250731|15:59:58.130104|S|215|5.19|0|215
C|SGMO|20250731|12:09:08.554050|S|100|.5459|0|100
C|SGMO|20250731|12:10:48.615859|S|100|.5416|0|100
C|SGMO|20250731|12:38:30.942120|S|106|.5432|0|106
C|SGMO|20250731|12:38:30.942201|S|53|.5432|0|53
C|SGMO|20250731|12:38:31.263096|S|127|.5432|0|127
C|SGMO|20250731|12:38:53.192649|S|200|.5432|0|200
C|SGMO|20250731|12:39:19.014199|S|90|.5432|0|90
C|SGMO|20250731|12:39:19.014199|S|1|.5432|0|1
C|SGMO|20250731|12:40:14.786031|S|73|.5431|0|73
C|SGMO|20250731|12:46:24.782704|S|6|.5431|0|6
C|SGMT|20250731|10:19:34.064558|S|14|8.74|0|14
C|SGMT|20250731|15:02:57.981768|S|1|8.78|0|1
C|SGOL|20250731|10:02:50.620805|S|2100|31.455|0|2100
C|SGOL|20250731|10:02:50.620806|S|1360|31.455|0|1360
C|SGOL|20250731|10:02:50.699274|S|2100|31.45|0|2100
C|SGOL|20250731|10:10:54.450897|S|123|31.46|0|123
C|SGOL|20250731|10:33:37.394152|S|3|31.415|0|3
C|SGOL|20250731|12:16:01.470482|S|600|31.38|0|600
C|SGOL|20250731|12:16:24.593992|S|600|31.38|0|600
C|SGOL|20250731|12:16:47.140209|S|200|31.38|0|200
C|SGOL|20250731|12:16:54.529475|S|600|31.37|0|600
C|SGOL|20250731|12:16:54.529476|S|300|31.37|0|300
C|SGOL|20250731|12:17:26.494442|S|300|31.37|0|300
C|SGOL|20250731|12:18:26.326171|S|200|31.37|0|200
C|SGOL|20250731|12:20:40.469177|S|1098|31.375|0|1098
C|SGOL|20250731|12:22:07.208412|S|500|31.37|0|500
C|SGOL|20250731|12:22:18.252886|S|500|31.37|0|500
C|SGOL|20250731|12:22:54.031744|S|200|31.37|0|200
C|SGOL|20250731|12:23:22.004812|S|600|31.37|0|600
C|SGOL|20250731|12:27:05.798827|S|500|31.39|0|500
C|SGOL|20250731|12:27:21.405719|S|200|31.39|0|200
C|SGOL|20250731|15:50:02.050727|S|2100|31.395|0|2100
C|SGOL|20250731|15:50:02.050727|S|800|31.39|0|800
C|SGOL|20250731|15:56:25.148167|S|6|31.37|0|6
C|SGOV|20250731|09:35:22.349564|S|100|100.71|0|100
C|SGOV|20250731|09:39:24.445060|S|100|100.71|0|100
C|SGOV|20250731|09:41:19.674191|S|100|100.71|0|100
C|SGOV|20250731|09:43:19.713572|S|100|100.71|0|100
C|SGOV|20250731|09:45:22.307991|S|100|100.71|0|100
C|SGOV|20250731|09:47:24.701825|S|100|100.71|0|100
C|SGOV|20250731|09:47:34.447625|S|1501|100.715|0|1501
C|SGOV|20250731|09:48:03.455755|S|9|100.715|0|9
C|SGOV|20250731|09:48:25.839328|S|55|100.715|0|55
C|SGOV|20250731|09:49:26.033187|S|100|100.71|0|100
C|SGOV|20250731|09:51:25.484925|S|100|100.71|0|100
C|SGOV|20250731|09:51:51.545877|S|100|100.715|0|100
C|SGOV|20250731|09:53:21.395792|S|100|100.71|0|100
C|SGOV|20250731|09:54:43.615598|S|286|100.71|0|286
C|SGOV|20250731|09:55:05.794993|S|500|100.715|0|500
C|SGOV|20250731|09:55:23.149432|S|100|100.71|0|100
C|SGOV|20250731|09:57:22.096202|S|100|100.71|0|100
C|SGOV|20250731|09:59:20.099145|S|100|100.71|0|100
C|SGOV|20250731|10:04:04.270349|S|1052|100.71|0|1052
C|SGOV|20250731|10:07:35.759817|S|26|100.715|0|26
C|SGOV|20250731|10:07:35.759817|S|44|100.715|0|44
C|SGOV|20250731|10:14:21.800179|S|2|100.715|0|2
C|SGOV|20250731|10:14:33.898096|S|2|100.715|0|2
C|SGOV|20250731|10:14:45.803442|S|2|100.715|0|2
C|SGOV|20250731|10:14:58.011351|S|2|100.715|0|2
C|SGOV|20250731|10:15:09.817562|S|2|100.715|0|2
C|SGOV|20250731|10:15:20.893308|S|100|100.71|0|100
C|SGOV|20250731|10:20:51.842768|S|2|100.715|0|2
C|SGOV|20250731|10:21:03.837852|S|2|100.715|0|2
C|SGOV|20250731|10:21:19.917506|S|100|100.71|0|100
C|SGOV|20250731|10:23:20.378316|S|100|100.715|0|100
C|SGOV|20250731|10:26:23.569430|S|100|100.715|0|100
C|SGOV|20250731|10:26:38.116830|S|438|100.715|0|438
C|SGOV|20250731|10:26:51.860998|S|1|100.715|0|1
C|SGOV|20250731|10:27:03.964101|S|1|100.715|0|1
C|SGOV|20250731|10:27:23.793440|S|100|100.71|0|100
C|SGOV|20250731|10:28:19.223961|S|41|100.715|0|41
C|SGOV|20250731|10:28:38.561850|S|30|100.715|0|30
C|SGOV|20250731|10:29:13.401071|S|6|100.715|0|6
C|SGOV|20250731|10:29:21.582037|S|100|100.715|0|100
C|SGOV|20250731|10:29:23.791899|S|100|100.71|0|100
C|SGOV|20250731|10:30:37.240818|S|50|100.715|0|50
C|SGOV|20250731|10:32:28.423965|S|93|100.715|0|93
C|SGOV|20250731|10:35:28.545403|S|100|100.715|0|100
C|SGOV|20250731|10:35:57.523145|S|200|100.715|0|200
C|SGOV|20250731|10:35:59.258050|S|50|100.715|0|50
C|SGOV|20250731|10:36:34.860497|S|200|100.715|0|200
C|SGOV|20250731|10:37:08.672259|S|200|100.715|0|200
C|SGOV|20250731|10:37:10.422232|S|200|100.715|0|200
C|SGOV|20250731|10:37:11.522195|S|200|100.715|0|200
C|SGOV|20250731|10:37:20.520292|S|1541|100.715|0|1541
C|SGOV|20250731|10:37:20.520292|S|459|100.715|0|459
C|SGOV|20250731|10:37:27.701978|S|24|100.715|0|24
C|SGOV|20250731|10:37:47.167905|S|517|100.715|0|517
C|SGOV|20250731|10:37:47.167905|S|299|100.72|0|299
C|SGOV|20250731|10:37:57.773951|S|1000|100.72|0|1000
C|SGOV|20250731|10:38:49.173740|S|100|100.72|0|100
C|SGOV|20250731|10:41:49.463494|S|100|100.72|0|100
C|SGOV|20250731|10:44:59.418280|S|100|100.72|0|100
C|SGOV|20250731|10:48:12.362656|S|100|100.72|0|100
C|SGOV|20250731|10:49:22.532629|S|105|100.72|0|105
C|SGOV|20250731|10:51:07.694325|S|100|100.72|0|100
C|SGOV|20250731|10:54:14.169286|S|100|100.72|0|100
C|SGOV|20250731|10:57:32.165263|S|100|100.72|0|100
C|SGOV|20250731|10:57:36.580122|S|100|100.72|0|100
C|SGOV|20250731|11:00:37.309937|S|100|100.72|0|100
C|SGOV|20250731|11:02:22.899479|S|10|100.72|0|10
C|SGOV|20250731|11:03:16.825202|S|1395|100.71|0|1395
C|SGOV|20250731|11:03:29.771875|S|100|100.71|0|100
C|SGOV|20250731|11:03:48.857929|S|100|100.72|0|100
C|SGOV|20250731|11:06:58.963624|S|100|100.72|0|100
C|SGOV|20250731|11:10:05.288789|S|100|100.72|0|100
C|SGOV|20250731|11:13:31.182509|S|100|100.72|0|100
C|SGOV|20250731|11:13:59.984922|S|57|100.72|0|57
C|SGOV|20250731|11:16:43.620234|S|100|100.72|0|100
C|SGOV|20250731|11:18:54.575948|S|400|100.72|0|400
C|SGOV|20250731|11:20:02.143309|S|100|100.72|0|100
C|SGOV|20250731|11:21:02.183680|S|882|100.71|0|882
C|SGOV|20250731|11:21:02.183680|S|18|100.71|0|18
C|SGOV|20250731|11:21:30.024140|S|18|100.71|0|18
C|SGOV|20250731|11:21:30.024140|S|82|100.71|0|82
C|SGOV|20250731|11:23:30.515624|S|100|100.71|0|100
C|SGOV|20250731|11:23:31.201249|S|100|100.72|0|100
C|SGOV|20250731|11:23:51.328645|S|92|100.72|0|92
C|SGOV|20250731|11:25:18.859556|S|100|100.71|0|100
C|SGOV|20250731|11:26:56.606750|S|100|100.72|0|100
C|SGOV|20250731|11:27:52.604295|S|4|100.72|0|4
C|SGOV|20250731|11:28:22.868852|S|3|100.72|0|3
C|SGOV|20250731|11:28:54.090973|S|3|100.72|0|3
C|SGOV|20250731|11:30:33.052696|S|100|100.72|0|100
C|SGOV|20250731|11:31:33.097771|S|3|100.72|0|3
C|SGOV|20250731|11:32:16.076973|S|21|100.72|0|21
C|SGOV|20250731|11:34:03.982938|S|100|100.72|0|100
C|SGOV|20250731|11:37:24.779696|S|3|100.72|0|3
C|SGOV|20250731|11:37:42.450083|S|3|100.72|0|3
C|SGOV|20250731|11:37:43.496409|S|100|100.72|0|100
C|SGOV|20250731|11:41:17.289301|S|100|100.72|0|100
C|SGOV|20250731|11:44:49.467987|S|3|100.72|0|3
C|SGOV|20250731|11:44:56.419497|S|100|100.72|0|100
C|SGOV|20250731|11:45:02.303524|S|3|100.72|0|3
C|SGOV|20250731|11:46:09.473695|S|3|100.72|0|3
C|SGOV|20250731|11:46:32.841214|S|3|100.72|0|3
C|SGOV|20250731|11:48:40.188719|S|100|100.72|0|100
C|SGOV|20250731|11:49:28.180736|S|19|100.72|0|19
C|SGOV|20250731|11:52:29.162490|S|2|100.72|0|2
C|SGOV|20250731|11:52:40.312854|S|100|100.72|0|100
C|SGOV|20250731|11:53:10.275059|S|140|100.72|0|140
C|SGOV|20250731|11:53:10.868606|S|224|100.72|0|224
C|SGOV|20250731|11:53:59.875233|S|100|100.72|0|100
C|SGOV|20250731|11:56:27.801191|S|100|100.72|0|100
C|SGOV|20250731|11:56:50.674246|S|50|100.72|0|50
C|SGOV|20250731|12:00:24.068228|S|100|100.72|0|100
C|SGOV|20250731|12:04:05.217200|S|100|100.72|0|100
C|SGOV|20250731|12:08:11.878529|S|100|100.72|0|100
C|SGOV|20250731|12:09:39.741798|S|5555|100.72|0|5555
C|SGOV|20250731|12:09:39.745945|S|200|100.72|0|200
C|SGOV|20250731|12:12:06.907506|S|100|100.72|0|100
C|SGOV|20250731|12:13:03.113687|S|250|100.72|0|250
C|SGOV|20250731|12:13:03.119832|S|200|100.72|0|200
C|SGOV|20250731|12:13:35.314051|S|50|100.715|0|50
C|SGOV|20250731|12:16:00.899302|S|100|100.72|0|100
C|SGOV|20250731|12:17:48.840958|S|400|100.715|0|400
C|SGOV|20250731|12:17:48.997011|S|400|100.715|0|400
C|SGOV|20250731|12:17:49.184869|S|100|100.715|0|100
C|SGOV|20250731|12:20:04.319678|S|100|100.72|0|100
C|SGOV|20250731|12:21:25.339660|S|100|100.72|0|100
C|SGOV|20250731|12:21:30.126938|S|1200|100.72|0|1200
C|SGOV|20250731|12:24:06.001732|S|100|100.72|0|100
C|SGOV|20250731|12:28:26.216275|S|100|100.72|0|100
C|SGOV|20250731|12:31:35.059081|S|16|100.72|0|16
C|SGOV|20250731|12:32:23.194471|S|100|100.72|0|100
C|SGOV|20250731|12:34:43.735693|S|2900|100.72|0|2900
C|SGOV|20250731|12:36:28.442353|S|100|100.72|0|100
C|SGOV|20250731|12:39:30.073744|S|25|100.72|0|25
C|SGOV|20250731|12:39:54.027586|S|2|100.71|0|2
C|SGOV|20250731|12:40:17.250583|S|15|100.72|0|15
C|SGOV|20250731|12:40:40.098120|S|100|100.72|0|100
C|SGOV|20250731|12:41:47.827334|S|100|100.72|0|100
C|SGOV|20250731|12:44:50.989102|S|100|100.72|0|100
C|SGOV|20250731|12:45:05.884595|S|35|100.72|0|35
C|SGOV|20250731|12:49:07.441227|S|100|100.72|0|100
C|SGOV|20250731|12:53:27.729782|S|100|100.72|0|100
C|SGOV|20250731|12:57:46.611783|S|100|100.72|0|100
C|SGOV|20250731|12:59:24.445104|S|45|100.71|0|45
C|SGOV|20250731|13:01:23.866507|S|37|100.71|0|37
C|SGOV|20250731|13:01:56.873484|S|100|100.72|0|100
C|SGOV|20250731|13:03:25.213206|S|25|100.71|0|25
C|SGOV|20250731|13:05:23.258359|S|100|100.71|0|100
C|SGOV|20250731|13:06:15.521180|S|100|100.72|0|100
C|SGOV|20250731|13:10:41.252901|S|100|100.72|0|100
C|SGOV|20250731|13:13:23.873873|S|29|100.71|0|29
C|SGOV|20250731|13:13:36.089605|S|79|100.71|0|79
C|SGOV|20250731|13:15:00.557026|S|100|100.72|0|100
C|SGOV|20250731|13:15:23.841083|S|100|100.71|0|100
C|SGOV|20250731|13:15:46.449025|S|92|100.72|0|92
C|SGOV|20250731|13:18:53.952807|S|82|100.71|0|82
C|SGOV|20250731|13:19:20.810232|S|100|100.71|0|100
C|SGOV|20250731|13:19:29.814351|S|100|100.72|0|100
C|SGOV|20250731|13:22:22.100068|S|67|100.71|0|67
C|SGOV|20250731|13:23:22.146729|S|100|100.71|0|100
C|SGOV|20250731|13:23:51.560575|S|100|100.72|0|100
C|SGOV|20250731|13:28:21.798482|S|100|100.72|0|100
C|SGOV|20250731|13:32:41.082733|S|100|100.72|0|100
C|SGOV|20250731|13:36:55.933684|S|7|100.71|0|7
C|SGOV|20250731|13:36:56.820463|S|100|100.72|0|100
C|SGOV|20250731|13:37:20.848182|S|100|100.71|0|100
C|SGOV|20250731|13:41:07.790610|S|16|100.72|0|16
C|SGOV|20250731|13:41:16.423186|S|100|100.72|0|100
C|SGOV|20250731|13:45:26.568395|S|100|100.72|0|100
C|SGOV|20250731|13:49:42.260733|S|100|100.72|0|100
C|SGOV|20250731|13:53:48.247713|S|100|100.72|0|100
C|SGOV|20250731|13:57:36.280219|S|100|100.72|0|100
C|SGOV|20250731|13:58:21.982683|S|1|100.72|0|1
C|SGOV|20250731|13:59:21.446555|S|100|100.71|0|100
C|SGOV|20250731|14:01:49.976579|S|100|100.72|0|100
C|SGOV|20250731|14:05:21.097708|S|92|100.71|0|92
C|SGOV|20250731|14:05:34.427855|S|100|100.72|0|100
C|SGOV|20250731|14:07:21.140149|S|100|100.71|0|100
C|SGOV|20250731|14:09:24.020603|S|71|100.71|0|71
C|SGOV|20250731|14:09:34.661100|S|100|100.72|0|100
C|SGOV|20250731|14:11:33.047443|S|59|100.71|0|59
C|SGOV|20250731|14:13:13.567223|S|100|100.72|0|100
C|SGOV|20250731|14:15:19.016351|S|100|100.71|0|100
C|SGOV|20250731|14:16:20.016433|S|1|100.72|0|1
C|SGOV|20250731|14:17:02.716010|S|100|100.72|0|100
C|SGOV|20250731|14:17:34.146693|S|100|100.71|0|100
C|SGOV|20250731|14:20:36.148442|S|35|100.71|0|35
C|SGOV|20250731|14:20:49.982646|S|100|100.72|0|100
C|SGOV|20250731|14:21:19.837000|S|100|100.71|0|100
C|SGOV|20250731|14:24:24.756429|S|100|100.72|0|100
C|SGOV|20250731|14:25:38.653607|S|100|100.71|0|100
C|SGOV|20250731|14:28:09.565583|S|100|100.72|0|100
C|SGOV|20250731|14:29:28.137628|S|100|100.71|0|100
C|SGOV|20250731|14:30:29.933852|S|2|100.72|0|2
C|SGOV|20250731|14:31:29.400255|S|100|100.71|0|100
C|SGOV|20250731|14:31:37.079876|S|100|100.72|0|100
C|SGOV|20250731|14:33:30.858477|S|100|100.71|0|100
C|SGOV|20250731|14:35:20.263013|S|100|100.72|0|100
C|SGOV|20250731|14:38:36.814414|S|100|100.72|0|100
C|SGOV|20250731|14:38:44.641989|S|93|100.72|0|93
C|SGOV|20250731|14:42:02.315437|S|100|100.72|0|100
C|SGOV|20250731|14:45:29.361074|S|100|100.72|0|100
C|SGOV|20250731|14:48:44.414352|S|100|100.72|0|100
C|SGOV|20250731|14:50:34.035195|S|39|100.71|0|39
C|SGOV|20250731|14:52:07.569945|S|100|100.72|0|100
C|SGOV|20250731|14:52:12.063804|S|1|100.72|0|1
C|SGOV|20250731|14:53:40.326804|S|100|100.71|0|100
C|SGOV|20250731|14:55:23.140032|S|100|100.72|0|100
C|SGOV|20250731|14:55:42.294576|S|2|100.72|0|2
C|SGOV|20250731|14:58:28.220062|S|100|100.72|0|100
C|SGOV|20250731|15:01:25.319856|S|100|100.715|0|100
C|SGOV|20250731|15:04:20.190640|S|39|100.715|0|39
C|SGOV|20250731|15:04:27.010323|S|100|100.715|0|100
C|SGOV|20250731|15:06:01.419014|S|199|100.715|0|199
C|SGOV|20250731|15:07:12.640863|S|100|100.715|0|100
C|SGOV|20250731|15:09:50.572372|S|100|100.715|0|100
C|SGOV|20250731|15:12:32.846033|S|100|100.715|0|100
C|SGOV|20250731|15:15:14.515229|S|100|100.715|0|100
C|SGOV|20250731|15:18:06.249492|S|100|100.715|0|100
C|SGOV|20250731|15:20:29.705506|S|100|100.715|0|100
C|SGOV|20250731|15:22:59.767455|S|100|100.715|0|100
C|SGOV|20250731|15:25:32.412359|S|100|100.715|0|100
C|SGOV|20250731|15:27:57.236586|S|70|100.715|0|70
C|SGOV|20250731|15:27:57.236587|S|30|100.715|0|30
C|SGOV|20250731|15:30:31.793235|S|100|100.715|0|100
C|SGOV|20250731|15:32:54.111409|S|100|100.715|0|100
C|SGOV|20250731|15:35:18.624125|S|100|100.715|0|100
C|SGOV|20250731|15:37:14.946300|S|100|100.715|0|100
C|SGOV|20250731|15:38:55.605141|S|5|100.71|0|5
C|SGOV|20250731|15:39:28.587525|S|100|100.715|0|100
C|SGOV|20250731|15:40:36.251621|S|400|100.715|0|400
C|SGOV|20250731|15:40:36.253399|S|347|100.715|0|347
C|SGOV|20250731|15:40:36.255371|S|101|100.715|0|101
C|SGOV|20250731|15:41:24.238122|S|100|100.715|0|100
C|SGOV|20250731|15:43:35.044409|S|100|100.715|0|100
C|SGOV|20250731|15:45:41.776730|S|100|100.715|0|100
C|SGOV|20250731|15:47:20.649946|S|100|100.715|0|100
C|SGOV|20250731|15:48:52.976142|S|100|100.715|0|100
C|SGOV|20250731|15:49:56.533954|S|100|100.715|0|100
C|SGOV|20250731|15:51:00.813173|S|22|100.715|0|22
C|SGRY|20250731|10:11:42.452044|S|100|22.215|0|100
C|SGRY|20250731|10:23:00.634584|S|10|22.18|0|10
C|SGRY|20250731|10:24:49.262335|S|53|22.26|0|53
C|SGRY|20250731|10:26:31.679533|S|100|22.23|0|100
C|SGRY|20250731|10:31:10.532583|S|10|22.24|0|10
C|SGRY|20250731|10:33:25.718411|S|2|22.21|0|2
C|SGRY|20250731|10:47:46.998546|S|100|22.21|0|100
C|SGRY|20250731|11:02:05.525379|S|100|22.01|0|100
C|SGRY|20250731|11:09:15.991861|S|21|22.08|0|21
C|SGRY|20250731|11:09:15.991908|S|42|22.08|0|42
C|SGRY|20250731|11:09:15.991924|S|37|22.08|0|37
C|SGRY|20250731|11:12:26.570720|S|3|22.005|0|3
C|SGRY|20250731|11:21:14.033000|S|115|22.13|0|115
C|SGRY|20250731|11:21:14.033000|S|95|22.13|0|95
C|SGRY|20250731|11:40:40.441083|S|9|22.205|0|9
C|SGRY|20250731|11:42:28.019106|S|35|22.19|0|35
C|SGRY|20250731|11:42:28.036900|S|1|22.19|0|1
C|SGRY|20250731|11:53:26.717788|S|4|22.2|0|4
C|SGRY|20250731|11:57:25.111133|S|17|22.18|0|17
C|SGRY|20250731|11:57:25.111163|S|17|22.18|0|17
C|SGRY|20250731|11:57:25.111527|S|66|22.18|0|66
C|SGRY|20250731|11:59:27.170803|S|1|22.19|0|1
C|SGRY|20250731|11:59:48.042997|S|2|22.19|0|2
C|SGRY|20250731|11:59:53.795074|S|11|22.19|0|11
C|SGRY|20250731|12:05:34.519045|S|100|22.195|0|100
C|SGRY|20250731|12:09:56.192918|S|9|22.22|0|9
C|SGRY|20250731|12:24:33.128995|S|150|22.23|0|150
C|SGRY|20250731|12:24:33.128995|S|67|22.23|0|67
C|SGRY|20250731|12:38:31.680654|S|100|22.32|0|100
C|SGRY|20250731|12:44:56.963375|S|17|22.28|0|17
C|SGRY|20250731|12:49:49.412080|S|100|22.28|0|100
C|SGRY|20250731|12:51:47.023754|S|100|22.27|0|100
C|SGRY|20250731|13:04:32.085509|S|100|22.27|0|100
C|SGRY|20250731|13:08:37.343347|S|100|22.28|0|100
C|SGRY|20250731|13:17:07.399083|S|100|22.27|0|100
C|SGRY|20250731|13:18:42.894319|S|3|22.26|0|3
C|SGRY|20250731|13:32:20.674659|S|100|22.21|0|100
C|SGRY|20250731|13:39:52.307274|S|100|22.25|0|100
C|SGRY|20250731|13:40:38.983752|S|100|22.24|0|100
C|SGRY|20250731|13:47:54.803020|S|4|22.2|0|4
C|SGRY|20250731|13:48:34.659376|S|100|22.19|0|100
C|SGRY|20250731|13:49:02.188052|S|3|22.2|0|3
C|SGRY|20250731|13:50:02.998132|S|100|22.2|0|100
C|SGRY|20250731|13:51:44.656083|S|3|22.18|0|3
C|SGRY|20250731|13:52:30.050456|S|19|22.18|0|19
C|SGRY|20250731|13:52:30.051407|S|19|22.18|0|19
C|SGRY|20250731|13:52:30.064364|S|19|22.18|0|19
C|SGRY|20250731|13:52:30.105839|S|19|22.18|0|19
C|SGRY|20250731|13:52:30.106766|S|19|22.18|0|19
C|SGRY|20250731|13:52:30.839824|S|5|22.18|0|5
C|SGRY|20250731|13:52:38.085796|S|19|22.19|0|19
C|SGRY|20250731|13:54:05.308189|S|3|22.17|0|3
C|SGRY|20250731|14:08:25.477867|S|100|22.13|0|100
C|SGRY|20250731|14:09:36.848286|S|2|22.14|0|2
C|SGRY|20250731|14:10:09.732608|S|100|22.15|0|100
C|SGRY|20250731|14:18:05.780790|S|75|22.1|0|75
C|SGRY|20250731|14:18:49.034976|S|25|22.1|0|25
C|SGRY|20250731|14:37:14.315241|S|150|22.19|0|150
C|SGRY|20250731|14:44:47.539427|S|100|22.185|0|100
C|SGRY|20250731|14:50:01.521505|S|3|22.19|0|3
C|SGRY|20250731|14:50:01.521520|S|80|22.19|0|80
C|SGRY|20250731|14:50:01.521535|S|14|22.19|0|14
C|SGRY|20250731|14:57:20.733833|S|100|22.17|0|100
C|SGRY|20250731|14:57:58.205308|S|100|22.16|0|100
C|SGRY|20250731|15:12:25.295037|S|4|22.19|0|4
C|SGRY|20250731|15:15:28.394804|S|1|22.15|0|1
C|SGRY|20250731|15:26:19.515982|S|83|22.09|0|83
C|SGRY|20250731|15:34:31.012190|S|200|22.11|0|200
C|SGRY|20250731|15:34:31.012190|S|64|22.11|0|64
C|SGRY|20250731|15:34:38.567581|S|200|22.115|0|200
C|SGRY|20250731|15:35:41.685668|S|4|22.15|0|4
C|SGRY|20250731|15:35:41.685668|S|2|22.15|0|2
C|SGRY|20250731|15:35:41.685827|S|113|22.14|0|113
C|SGRY|20250731|15:36:40.036095|S|100|22.14|0|100
C|SGRY|20250731|15:37:10.953175|S|10|22.14|0|10
C|SGRY|20250731|15:39:26.235499|S|6|22.09|0|6
C|SGRY|20250731|15:41:18.708053|S|5|22.1|0|5
C|SGRY|20250731|15:42:32.266525|S|16|22.09|0|16
C|SGRY|20250731|15:42:32.266533|S|16|22.09|0|16
C|SGRY|20250731|15:42:32.444051|S|68|22.09|0|68
C|SGRY|20250731|15:45:46.594325|S|100|22.08|0|100
C|SGRY|20250731|15:45:58.572292|S|52|22.05|0|52
C|SGRY|20250731|15:45:58.572307|S|19|22.05|0|19
C|SGRY|20250731|15:45:58.572307|S|29|22.05|0|29
C|SGRY|20250731|15:47:00.606479|S|100|22.06|0|100
C|SGRY|20250731|15:47:04.226555|S|200|22.09|0|200
C|SGRY|20250731|15:54:29.173003|S|4|21.97|0|4
C|SGU|20250731|14:44:20.071717|S|1|11.74|0|1
C|SGU|20250731|15:06:56.213268|S|1|11.74|0|1
C|SH|20250731|09:40:26.282224|S|100|38.67|0|100
C|SH|20250731|09:40:44.358661|S|151|38.66|0|151
C|SH|20250731|09:45:32.808344|S|100|38.66|0|100
C|SH|20250731|09:45:32.814590|S|100|38.67|0|100
C|SH|20250731|09:45:32.814590|S|100|38.67|0|100
C|SH|20250731|09:45:33.150002|S|100|38.68|0|100
C|SH|20250731|09:45:33.201750|S|100|38.68|0|100
C|SH|20250731|09:45:33.241395|S|100|38.68|0|100
C|SH|20250731|09:45:33.241395|S|100|38.68|0|100
C|SH|20250731|09:54:37.580813|S|100|38.59|0|100
C|SH|20250731|09:54:37.580884|S|300|38.59|0|300
C|SH|20250731|09:54:37.581234|S|100|38.59|0|100
C|SH|20250731|09:55:18.925337|S|4|38.58|0|4
C|SH|20250731|09:59:38.909695|S|100|38.58|0|100
C|SH|20250731|09:59:38.909991|S|100|38.58|0|100
C|SH|20250731|09:59:38.910012|S|100|38.58|0|100
C|SH|20250731|09:59:38.910071|S|100|38.58|0|100
C|SH|20250731|09:59:38.910146|S|100|38.58|0|100
C|SH|20250731|09:59:42.184874|S|100|38.58|0|100
C|SH|20250731|09:59:42.184954|S|100|38.58|0|100
C|SH|20250731|09:59:43.013748|S|2300|38.58|0|2300
C|SH|20250731|10:21:23.374639|S|100|38.63|0|100
C|SH|20250731|10:46:00.665567|S|7|38.67|0|7
C|SH|20250731|10:46:00.665567|S|1|38.67|0|1
C|SH|20250731|10:49:37.013159|S|93|38.68|0|93
C|SH|20250731|11:03:16.831378|S|1400|38.72|0|1400
C|SH|20250731|11:03:16.831378|S|100|38.72|0|100
C|SH|20250731|11:03:17.015948|S|100|38.715|0|100
C|SH|20250731|11:03:17.016744|S|100|38.715|0|100
C|SH|20250731|11:03:17.017482|S|800|38.715|0|800
C|SH|20250731|11:03:29.130189|S|200|38.72|0|200
C|SH|20250731|11:03:29.130214|S|300|38.72|0|300
C|SH|20250731|11:03:29.130261|S|286|38.72|0|286
C|SH|20250731|11:03:32.563858|S|100|38.72|0|100
C|SH|20250731|11:03:34.180287|S|100|38.72|0|100
C|SH|20250731|11:03:34.190897|S|100|38.72|0|100
C|SH|20250731|11:03:47.421837|S|1514|38.73|0|1514
C|SH|20250731|11:03:47.421837|S|100|38.73|0|100
C|SH|20250731|11:04:08.524103|S|100|38.72|0|100
C|SH|20250731|11:07:26.746364|S|98|38.75|0|98
C|SH|20250731|11:10:55.399532|S|100|38.79|0|100
C|SH|20250731|11:10:55.501978|S|819|38.79|0|819
C|SH|20250731|11:18:48.657704|S|170|38.81|0|170
C|SH|20250731|11:18:48.657704|S|100|38.81|0|100
C|SH|20250731|11:21:44.351553|S|100|38.81|0|100
C|SH|20250731|11:51:16.446505|S|100|38.73|0|100
C|SH|20250731|11:51:16.446567|S|400|38.73|0|400
C|SH|20250731|12:23:23.169700|S|300|38.685|0|300
C|SH|20250731|12:37:51.150708|S|100|38.67|0|100
C|SH|20250731|12:46:20.062616|S|100|38.68|0|100
C|SH|20250731|12:47:30.766967|S|16|38.71|0|16
C|SH|20250731|12:47:43.329651|S|200|38.69|0|200
C|SH|20250731|13:33:22.091891|S|100|38.9|0|100
C|SH|20250731|13:37:40.544102|S|100|38.82|0|100
C|SH|20250731|13:37:40.544103|S|100|38.82|0|100
C|SH|20250731|13:38:55.450703|S|100|38.85|0|100
C|SH|20250731|13:51:59.303836|S|100|38.91|0|100
C|SH|20250731|13:51:59.303836|S|2300|38.91|0|2300
C|SH|20250731|14:00:02.574390|S|100|38.95|0|100
C|SH|20250731|14:10:00.241972|S|100|38.985|0|100
C|SH|20250731|14:21:27.771729|S|100|38.96|0|100
C|SH|20250731|14:21:30.552733|S|100|38.96|0|100
C|SH|20250731|14:21:51.163749|S|100|38.95|0|100
C|SH|20250731|14:21:52.012903|S|100|38.95|0|100
C|SH|20250731|14:21:54.027453|S|100|38.95|0|100
C|SH|20250731|14:54:36.165976|S|100|38.88|0|100
C|SH|20250731|14:58:12.017088|S|100|38.91|0|100
C|SH|20250731|15:10:13.733593|S|100|38.9|0|100
C|SH|20250731|15:12:04.910593|S|100|38.91|0|100
C|SH|20250731|15:37:04.993614|S|1900|38.99|0|1900
C|SH|20250731|15:51:20.484965|S|400|39.05|0|400
C|SH|20250731|15:53:34.216056|S|100|39.1|0|100
C|SH|20250731|15:53:34.216056|S|400|39.1|0|400
C|SH|20250731|15:55:34.836197|S|100|39.1|0|100
C|SH|20250731|15:57:18.366610|S|205|39.06|0|205
C|SH|20250731|15:57:18.366807|S|300|39.06|0|300
C|SH|20250731|15:57:38.311250|S|100|39.06|0|100
C|SH|20250731|15:57:38.418797|S|200|39.06|0|200
C|SH|20250731|15:57:38.418890|S|100|39.06|0|100
C|SH|20250731|15:59:58.110649|S|800|39.02|0|800
C|SHAK|20250731|09:30:57.861679|S|100|124.9|0|100
C|SHAK|20250731|09:30:57.861738|S|38|124.9|0|38
C|SHAK|20250731|09:30:57.861797|S|38|124.9|0|38
C|SHAK|20250731|09:30:57.862184|S|100|124.92|0|100
C|SHAK|20250731|09:32:22.584958|S|10|126.49|0|10
C|SHAK|20250731|09:32:22.881557|S|38|127|0|38
C|SHAK|20250731|09:32:22.881663|S|38|127|0|38
C|SHAK|20250731|09:32:27.736982|S|100|127|0|100
C|SHAK|20250731|09:32:27.737269|S|38|127|0|38
C|SHAK|20250731|09:32:37.414596|S|10|126.01|0|10
C|SHAK|20250731|09:33:56.072458|S|50|125.17|0|50
C|SHAK|20250731|09:35:31.943559|S|26|124.87|0|26
C|SHAK|20250731|09:36:11.650085|S|200|123.505|0|200
C|SHAK|20250731|09:36:15.850277|E|200|123.6|0|200
C|SHAK|20250731|09:37:08.251240|S|175|121.36|0|175
C|SHAK|20250731|09:37:30.844901|S|100|120.08|0|100
C|SHAK|20250731|09:37:38.485747|S|100|119.33|0|100
C|SHAK|20250731|09:37:38.485834|S|38|119.33|0|38
C|SHAK|20250731|09:37:38.486140|S|38|119.33|0|38
C|SHAK|20250731|09:37:38.486253|S|24|119.33|0|24
C|SHAK|20250731|09:37:40.366283|S|38|119.33|0|38
C|SHAK|20250731|09:37:40.366353|S|38|119.33|0|38
C|SHAK|20250731|09:37:40.366411|S|38|119.33|0|38
C|SHAK|20250731|09:37:40.366468|S|38|119.33|0|38
C|SHAK|20250731|09:37:40.366525|S|38|119.33|0|38
C|SHAK|20250731|09:37:40.366586|S|10|119.33|0|10
C|SHAK|20250731|09:37:40.831652|S|38|119.67|0|38
C|SHAK|20250731|09:37:40.831955|S|100|119.67|0|100
C|SHAK|20250731|09:37:40.832113|S|100|119.68|0|100
C|SHAK|20250731|09:37:45.982771|S|50|119.58|0|50
C|SHAK|20250731|09:38:33.188177|S|200|120.46|0|200
C|SHAK|20250731|09:38:33.188244|S|38|120.33|0|38
C|SHAK|20250731|09:38:33.188321|S|38|120.33|0|38
C|SHAK|20250731|09:38:33.188380|S|38|120.33|0|38
C|SHAK|20250731|09:38:33.188438|S|38|120.33|0|38
C|SHAK|20250731|09:38:33.188494|S|38|120.33|0|38
C|SHAK|20250731|09:38:33.188550|S|38|120.33|0|38
C|SHAK|20250731|09:38:33.188613|S|38|120.33|0|38
C|SHAK|20250731|09:38:33.188673|S|38|120.33|0|38
C|SHAK|20250731|09:38:33.188730|S|38|120.33|0|38
C|SHAK|20250731|09:38:33.188785|S|38|120.33|0|38
C|SHAK|20250731|09:38:36.517976|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.518053|S|200|120.65|0|200
C|SHAK|20250731|09:38:36.518063|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.518075|S|100|120.65|0|100
C|SHAK|20250731|09:38:36.518081|S|9|120.65|0|9
C|SHAK|20250731|09:38:36.518096|S|8|120.65|0|8
C|SHAK|20250731|09:38:36.518129|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.518187|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.518243|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.518300|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.518356|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.518415|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.518470|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.518528|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.667219|S|200|120.65|0|200
C|SHAK|20250731|09:38:36.667277|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.667339|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.667395|S|38|120.65|0|38
C|SHAK|20250731|09:38:36.667451|S|38|120.65|0|38
C|SHAK|20250731|09:39:36.509097|S|200|120.76|0|200
C|SHAK|20250731|09:39:36.509097|S|200|120.82|0|200
C|SHAK|20250731|09:39:36.509098|S|200|120.75|0|200
C|SHAK|20250731|09:39:36.509174|S|38|120.61|0|38
C|SHAK|20250731|09:39:36.509239|S|38|120.61|0|38
C|SHAK|20250731|09:39:36.509295|S|38|120.61|0|38
C|SHAK|20250731|09:39:36.509351|S|38|120.61|0|38
C|SHAK|20250731|09:39:36.509407|S|38|120.61|0|38
C|SHAK|20250731|09:39:36.509466|S|35|120.61|0|35
C|SHAK|20250731|09:40:08.530573|S|200|119.71|0|200
C|SHAK|20250731|09:40:08.530573|S|200|119.69|0|200
C|SHAK|20250731|09:40:08.530573|S|200|119.65|0|200
C|SHAK|20250731|09:40:08.530646|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.530714|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.530772|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.530837|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.530897|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.530955|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.531009|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.531066|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.531122|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.531181|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.688917|S|200|119.61|0|200
C|SHAK|20250731|09:40:08.688975|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.689038|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.689094|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.689149|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.689207|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.689264|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.689319|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.689375|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.689430|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.689485|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.917962|S|200|119.61|0|200
C|SHAK|20250731|09:40:08.918019|S|38|119.61|0|38
C|SHAK|20250731|09:40:08.918083|S|2|119.61|0|2
C|SHAK|20250731|09:40:30.303320|S|20|119.96|0|20
C|SHAK|20250731|09:41:16.601440|S|200|119.85|0|200
C|SHAK|20250731|09:41:54.140700|S|50|120.42|0|50
C|SHAK|20250731|09:43:32.065060|S|10|120.16|0|10
C|SHAK|20250731|09:43:52.819248|S|19|120.03|0|19
C|SHAK|20250731|09:44:52.315766|S|50|120.52|0|50
C|SHAK|20250731|09:45:57.650881|S|100|118.89|0|100
C|SHAK|20250731|09:45:57.650894|S|100|118.89|0|100
C|SHAK|20250731|09:45:57.650979|S|100|118.89|0|100
C|SHAK|20250731|09:45:57.652664|S|100|119.12|0|100
C|SHAK|20250731|09:45:57.653345|S|100|119.12|0|100
C|SHAK|20250731|09:46:00.315196|S|81|119.31|0|81
C|SHAK|20250731|09:46:00.361222|S|1|119.31|0|1
C|SHAK|20250731|09:46:00.361283|S|18|119.31|0|18
C|SHAK|20250731|09:46:40.541523|S|2|119.7|0|2
C|SHAK|20250731|09:46:40.541589|S|38|119.7|0|38
C|SHAK|20250731|09:46:40.541661|S|38|119.7|0|38
C|SHAK|20250731|09:46:40.541718|S|38|119.7|0|38
C|SHAK|20250731|09:46:40.541773|S|38|119.7|0|38
C|SHAK|20250731|09:46:40.541827|S|38|119.7|0|38
C|SHAK|20250731|09:46:40.541882|S|38|119.7|0|38
C|SHAK|20250731|09:46:40.541938|S|38|119.7|0|38
C|SHAK|20250731|09:46:40.541993|S|38|119.7|0|38
C|SHAK|20250731|09:46:40.542046|S|38|119.7|0|38
C|SHAK|20250731|09:46:40.542101|S|38|119.7|0|38
C|SHAK|20250731|09:46:41.230610|S|100|119.69|0|100
C|SHAK|20250731|09:47:18.750075|S|200|118.21|0|200
C|SHAK|20250731|09:48:15.476001|S|200|118.43|0|200
C|SHAK|20250731|09:48:17.434921|S|100|118.24|0|100
C|SHAK|20250731|09:49:20.975028|S|38|118.3|0|38
C|SHAK|20250731|09:49:20.975096|S|38|118.3|0|38
C|SHAK|20250731|09:49:20.975158|S|38|118.3|0|38
C|SHAK|20250731|09:49:20.975217|S|38|118.3|0|38
C|SHAK|20250731|09:49:20.975279|S|38|118.3|0|38
C|SHAK|20250731|09:49:20.975339|S|38|118.3|0|38
C|SHAK|20250731|09:49:20.975397|S|38|118.3|0|38
C|SHAK|20250731|09:49:20.975454|S|38|118.3|0|38
C|SHAK|20250731|09:49:20.975512|S|38|118.3|0|38
C|SHAK|20250731|09:49:20.975571|S|38|118.3|0|38
C|SHAK|20250731|09:49:26.709222|S|420|118.3|0|420
C|SHAK|20250731|09:49:54.232521|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.232601|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.232663|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.232723|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.232784|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.232840|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.232895|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.232951|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.233006|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.233064|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.332970|S|200|118.11|0|200
C|SHAK|20250731|09:49:54.333027|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.333090|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.333241|S|38|118.11|0|38
C|SHAK|20250731|09:49:54.333330|S|6|118.11|0|6
C|SHAK|20250731|09:50:15.672176|S|90|117.95|0|90
C|SHAK|20250731|09:50:15.672176|S|10|117.95|0|10
C|SHAK|20250731|09:50:15.672202|S|10|117.95|0|10
C|SHAK|20250731|09:50:15.672227|S|10|117.95|0|10
C|SHAK|20250731|09:50:15.672237|S|76|117.95|0|76
C|SHAK|20250731|09:50:17.438382|S|100|118.24|0|100
C|SHAK|20250731|09:53:44.810386|S|100|118.19|0|100
C|SHAK|20250731|09:53:58.244748|S|50|117.91|0|50
C|SHAK|20250731|09:54:18.779284|S|10|117.49|0|10
C|SHAK|20250731|09:55:22.568894|S|100|118.51|0|100
C|SHAK|20250731|09:55:22.568911|S|38|118.51|0|38
C|SHAK|20250731|09:56:08.650832|S|10|119.41|0|10
C|SHAK|20250731|09:56:44.488404|S|100|118.42|0|100
C|SHAK|20250731|09:59:02.852124|S|30|117.41|0|30
C|SHAK|20250731|10:01:27.356614|S|100|116.2|0|100
C|SHAK|20250731|10:02:42.702558|S|10|116.52|0|10
C|SHAK|20250731|10:08:05.809245|S|25|115.34|0|25
C|SHAK|20250731|10:08:05.809246|S|5|115.35|0|5
C|SHAK|20250731|10:08:05.809328|S|25|115.35|0|25
C|SHAK|20250731|10:11:13.135350|S|15|115.49|0|15
C|SHAK|20250731|10:12:30.985979|S|38|115.15|0|38
C|SHAK|20250731|10:12:30.986049|S|38|115.15|0|38
C|SHAK|20250731|10:12:30.986114|S|24|115.15|0|24
C|SHAK|20250731|10:13:04.544088|S|112|114.95|0|112
C|SHAK|20250731|10:14:44.067234|S|50|114.7|0|50
C|SHAK|20250731|10:16:41.422123|S|99|115.56|0|99
C|SHAK|20250731|10:16:41.422123|S|100|115.56|0|100
C|SHAK|20250731|10:16:44.421394|S|70|115.59|0|70
C|SHAK|20250731|10:16:44.421530|S|70|115.63|0|70
C|SHAK|20250731|10:16:49.373912|S|69|115.69|0|69
C|SHAK|20250731|10:17:04.616892|S|87|115.63|0|87
C|SHAK|20250731|10:19:03.614240|S|10|115.53|0|10
C|SHAK|20250731|10:21:30.637902|S|10|114.34|0|10
C|SHAK|20250731|10:26:03.438724|S|10|113.94|0|10
C|SHAK|20250731|10:30:21.906693|S|10|114.1|0|10
C|SHAK|20250731|10:32:46.846736|S|100|114.12|0|100
C|SHAK|20250731|10:34:17.891968|S|30|113.35|0|30
C|SHAK|20250731|10:35:15.555998|S|10|113.53|0|10
C|SHAK|20250731|10:35:15.556023|S|10|113.56|0|10
C|SHAK|20250731|10:35:48.542079|S|86|114.17|0|86
C|SHAK|20250731|10:38:20.723518|S|10|113.79|0|10
C|SHAK|20250731|10:39:21.309175|S|100|114.52|0|100
C|SHAK|20250731|10:39:59.340677|S|86|114.77|0|86
C|SHAK|20250731|10:40:51.410052|S|38|114.76|0|38
C|SHAK|20250731|10:44:24.643309|S|80|114.61|0|80
C|SHAK|20250731|10:45:22.427167|S|100|115.4|0|100
C|SHAK|20250731|10:47:13.337668|S|38|116.15|0|38
C|SHAK|20250731|10:47:55.834596|S|38|115.21|0|38
C|SHAK|20250731|10:48:39.466254|S|50|114.96|0|50
C|SHAK|20250731|10:48:54.800890|S|2|114.84|0|2
C|SHAK|20250731|10:48:54.800891|S|97|114.88|0|97
C|SHAK|20250731|10:51:14.106822|S|38|115.21|0|38
C|SHAK|20250731|10:56:50.695474|S|10|114.68|0|10
C|SHAK|20250731|10:59:19.780166|S|50|116.69|0|50
C|SHAK|20250731|11:00:15.438373|S|20|116.38|0|20
C|SHAK|20250731|11:00:23.757882|S|100|116.4|0|100
C|SHAK|20250731|11:00:23.757882|S|2|116.4|0|2
C|SHAK|20250731|11:00:23.757882|S|5|116.37|0|5
C|SHAK|20250731|11:01:59.027278|S|38|116.14|0|38
C|SHAK|20250731|11:04:41.108996|E|38|116.69|0|38
C|SHAK|20250731|11:05:13.444707|S|1|116.99|0|1
C|SHAK|20250731|11:05:27.011621|S|100|117.14|0|100
C|SHAK|20250731|11:05:28.001371|S|100|117.15|0|100
C|SHAK|20250731|11:07:14.190795|S|38|117.12|0|38
C|SHAK|20250731|11:07:14.190873|S|38|117.12|0|38
C|SHAK|20250731|11:07:14.190936|S|24|117.12|0|24
C|SHAK|20250731|11:13:07.838044|S|10|117.27|0|10
C|SHAK|20250731|11:15:16.975315|S|10|118|0|10
C|SHAK|20250731|11:19:39.599830|S|10|118.4|0|10
C|SHAK|20250731|11:23:33.743585|S|10|118.22|0|10
C|SHAK|20250731|11:26:03.123002|S|10|117.93|0|10
C|SHAK|20250731|11:29:02.120091|S|12|117.3|0|12
C|SHAK|20250731|11:31:44.514405|S|10|116.99|0|10
C|SHAK|20250731|11:32:50.542011|S|152|117.11|0|152
C|SHAK|20250731|11:34:17.242248|S|100|117.05|0|100
C|SHAK|20250731|11:37:05.634217|S|10|117.25|0|10
C|SHAK|20250731|11:37:05.635534|S|10|117.26|0|10
C|SHAK|20250731|11:37:47.222114|S|100|117.345|0|100
C|SHAK|20250731|11:39:03.672744|S|25|116.42|0|25
C|SHAK|20250731|11:39:03.672745|S|100|116.43|0|100
C|SHAK|20250731|11:39:03.672745|S|100|116.43|0|100
C|SHAK|20250731|11:39:03.672745|S|75|116.43|0|75
C|SHAK|20250731|11:39:03.672747|S|25|116.43|0|25
C|SHAK|20250731|11:52:00.954418|S|100|117.55|0|100
C|SHAK|20250731|11:52:28.122679|S|38|117.51|0|38
C|SHAK|20250731|11:54:53.414889|S|100|118.13|0|100
C|SHAK|20250731|11:54:53.414889|S|200|118.16|0|200
C|SHAK|20250731|11:56:51.294402|S|10|118.37|0|10
C|SHAK|20250731|11:59:36.968059|S|10|118.69|0|10
C|SHAK|20250731|12:00:50.062318|S|100|118.5|0|100
C|SHAK|20250731|12:08:22.344587|S|123|117.71|0|123
C|SHAK|20250731|12:13:36.370449|S|38|118.47|0|38
C|SHAK|20250731|12:13:43.629770|S|38|118.49|0|38
C|SHAK|20250731|12:14:29.272507|S|110|118.25|0|110
C|SHAK|20250731|12:15:55.942248|S|10|118.22|0|10
C|SHAK|20250731|12:17:04.207571|E|38|117.96|0|38
C|SHAK|20250731|12:29:07.113804|S|67|117.99|0|67
C|SHAK|20250731|12:29:34.059464|S|38|117.99|0|38
C|SHAK|20250731|12:29:34.353839|S|38|118.09|0|38
C|SHAK|20250731|12:30:21.638792|S|100|118.67|0|100
C|SHAK|20250731|12:33:10.601485|E|38|119.71|0|38
C|SHAK|20250731|12:33:10.648016|E|38|119.71|0|38
C|SHAK|20250731|12:35:00.582800|E|38|119.78|0|38
C|SHAK|20250731|12:35:00.582867|E|38|119.78|0|38
C|SHAK|20250731|12:35:00.582926|E|24|119.78|0|24
C|SHAK|20250731|12:36:25.036225|E|38|120.575|0|38
C|SHAK|20250731|12:36:29.602449|S|100|120.67|0|100
C|SHAK|20250731|12:36:29.607493|S|100|120.67|0|100
C|SHAK|20250731|12:36:42.039317|E|38|120.55|0|38
C|SHAK|20250731|12:36:59.733316|E|38|120.55|0|38
C|SHAK|20250731|12:36:59.733394|E|38|120.55|0|38
C|SHAK|20250731|12:37:03.019701|E|38|120.55|0|38
C|SHAK|20250731|12:37:03.019763|E|38|120.55|0|38
C|SHAK|20250731|12:37:03.019821|E|24|120.55|0|24
C|SHAK|20250731|12:37:04.373516|E|18|120.46|0|18
C|SHAK|20250731|12:37:04.373594|E|26|120.46|0|26
C|SHAK|20250731|12:37:04.373910|S|56|120.46|0|56
C|SHAK|20250731|12:37:57.465042|E|38|120.63|0|38
C|SHAK|20250731|12:38:00.067178|S|62|120.63|0|62
C|SHAK|20250731|12:38:22.271398|E|38|120.65|0|38
C|SHAK|20250731|12:38:24.296522|E|38|120.815|0|38
C|SHAK|20250731|12:39:03.312769|S|200|120.985|0|200
C|SHAK|20250731|12:39:04.291617|S|200|121.16|0|200
C|SHAK|20250731|12:39:22.453523|S|50|121.27|0|50
C|SHAK|20250731|12:39:36.379532|S|35|121.4|0|35
C|SHAK|20250731|12:39:39.079244|E|38|121.26|0|38
C|SHAK|20250731|12:39:59.972002|E|38|121.35|0|38
C|SHAK|20250731|12:40:14.905000|E|145|121.5|0|145
C|SHAK|20250731|12:40:22.569403|S|100|121.84|0|100
C|SHAK|20250731|12:40:22.569403|S|100|121.84|0|100
C|SHAK|20250731|12:40:23.778893|E|38|121.75|0|38
C|SHAK|20250731|12:42:35.911370|S|50|121.93|0|50
C|SHAK|20250731|12:44:42.564485|S|50|121.76|0|50
C|SHAK|20250731|12:44:58.020200|S|50|122.07|0|50
C|SHAK|20250731|12:44:58.020263|S|4|122.07|0|4
C|SHAK|20250731|12:45:20.470966|S|200|122.18|0|200
C|SHAK|20250731|12:45:20.471031|S|38|122.07|0|38
C|SHAK|20250731|12:45:20.471106|S|38|122.07|0|38
C|SHAK|20250731|12:45:20.471165|S|38|122.07|0|38
C|SHAK|20250731|12:45:20.471221|S|38|122.07|0|38
C|SHAK|20250731|12:45:20.471281|S|38|122.07|0|38
C|SHAK|20250731|12:45:20.471337|S|38|122.07|0|38
C|SHAK|20250731|12:45:20.471395|S|38|122.07|0|38
C|SHAK|20250731|12:45:20.471452|S|38|122.07|0|38
C|SHAK|20250731|12:45:20.471508|S|16|122.07|0|16
C|SHAK|20250731|12:46:27.747686|S|20|122.1|0|20
C|SHAK|20250731|12:48:14.824259|S|200|121.57|0|200
C|SHAK|20250731|12:48:14.824259|S|200|121.58|0|200
C|SHAK|20250731|12:48:24.480634|S|200|121.56|0|200
C|SHAK|20250731|12:48:24.480701|S|38|121.56|0|38
C|SHAK|20250731|12:48:24.480778|S|38|121.56|0|38
C|SHAK|20250731|12:48:24.480838|S|24|121.56|0|24
C|SHAK|20250731|12:50:18.141863|S|10|122.59|0|10
C|SHAK|20250731|12:52:15.697605|S|38|122.65|0|38
C|SHAK|20250731|12:52:15.722654|S|10|122.62|0|10
C|SHAK|20250731|12:52:24.958495|S|200|122.32|0|200
C|SHAK|20250731|12:52:24.958506|S|38|122.32|0|38
C|SHAK|20250731|12:52:24.958586|S|16|122.32|0|16
C|SHAK|20250731|12:52:24.958596|S|38|122.32|0|38
C|SHAK|20250731|12:52:24.958612|S|108|122.32|0|108
C|SHAK|20250731|12:53:19.390631|S|200|121.96|0|200
C|SHAK|20250731|12:54:43.826724|S|200|122.32|0|200
C|SHAK|20250731|12:54:43.826795|S|38|122.3|0|38
C|SHAK|20250731|12:54:43.826878|S|38|122.3|0|38
C|SHAK|20250731|12:54:43.826941|S|24|122.3|0|24
C|SHAK|20250731|12:55:29.515576|S|200|122.36|0|200
C|SHAK|20250731|12:56:50.258889|E|38|122.04|0|38
C|SHAK|20250731|12:56:50.360260|E|38|122.01|0|38
C|SHAK|20250731|12:56:50.360320|E|38|122.01|0|38
C|SHAK|20250731|12:56:51.084567|E|38|122.01|0|38
C|SHAK|20250731|12:56:53.328485|E|38|122.01|0|38
C|SHAK|20250731|12:56:57.301329|S|100|122.01|0|100
C|SHAK|20250731|12:56:58.279654|S|100|122.01|0|100
C|SHAK|20250731|12:56:58.283649|E|38|121.84|0|38
C|SHAK|20250731|12:56:58.283709|E|38|121.84|0|38
C|SHAK|20250731|12:57:26.448203|S|1|121.81|0|1
C|SHAK|20250731|12:57:29.112862|S|10|121.78|0|10
C|SHAK|20250731|13:01:16.366138|S|100|122.72|0|100
C|SHAK|20250731|13:01:16.366138|S|100|122.75|0|100
C|SHAK|20250731|13:05:30.211249|S|10|123.51|0|10
C|SHAK|20250731|13:05:31.244817|S|100|123.51|0|100
C|SHAK|20250731|13:05:31.244835|S|6|123.51|0|6
C|SHAK|20250731|13:05:31.244835|S|100|123.51|0|100
C|SHAK|20250731|13:05:31.244836|S|6|123.51|0|6
C|SHAK|20250731|13:05:31.244882|S|38|123.51|0|38
C|SHAK|20250731|13:05:31.244915|S|40|123.51|0|40
C|SHAK|20250731|13:10:16.995695|S|10|123|0|10
C|SHAK|20250731|13:11:35.722786|S|50|124.43|0|50
C|SHAK|20250731|13:12:56.614698|S|38|123.64|0|38
C|SHAK|20250731|13:12:56.614767|S|38|123.64|0|38
C|SHAK|20250731|13:12:56.614823|S|38|123.64|0|38
C|SHAK|20250731|13:12:56.614878|S|38|123.64|0|38
C|SHAK|20250731|13:12:56.614937|S|38|123.64|0|38
C|SHAK|20250731|13:12:56.615008|S|10|123.64|0|10
C|SHAK|20250731|13:12:56.615008|S|28|123.64|0|28
C|SHAK|20250731|13:12:56.615015|S|15|123.64|0|15
C|SHAK|20250731|13:12:56.615023|S|7|123.64|0|7
C|SHAK|20250731|13:12:56.615023|S|7|123.64|0|7
C|SHAK|20250731|13:12:56.615031|S|14|123.64|0|14
C|SHAK|20250731|13:12:56.615079|S|29|123.64|0|29
C|SHAK|20250731|13:13:07.258231|S|100|123.68|0|100
C|SHAK|20250731|13:13:38.364816|S|110|123.76|0|110
C|SHAK|20250731|13:16:10.854959|S|38|123.89|0|38
C|SHAK|20250731|13:16:10.855033|S|38|123.89|0|38
C|SHAK|20250731|13:16:10.855090|S|38|123.89|0|38
C|SHAK|20250731|13:16:10.855147|S|38|123.89|0|38
C|SHAK|20250731|13:16:10.855203|S|38|123.89|0|38
C|SHAK|20250731|13:16:10.855258|S|10|123.89|0|10
C|SHAK|20250731|13:17:32.104688|S|60|124.37|0|60
C|SHAK|20250731|13:17:48.604948|S|200|124.16|0|200
C|SHAK|20250731|13:17:48.604948|S|200|124.19|0|200
C|SHAK|20250731|13:19:40.609282|S|10|124.28|0|10
C|SHAK|20250731|13:21:11.960092|S|20|123.99|0|20
C|SHAK|20250731|13:21:11.960159|S|38|123.99|0|38
C|SHAK|20250731|13:21:11.960230|S|38|123.99|0|38
C|SHAK|20250731|13:21:11.960294|S|4|123.99|0|4
C|SHAK|20250731|13:23:09.999685|S|10|123.73|0|10
C|SHAK|20250731|13:25:21.535925|S|34|123.92|0|34
C|SHAK|20250731|13:25:21.535925|S|40|123.92|0|40
C|SHAK|20250731|13:27:32.597746|S|200|123.82|0|200
C|SHAK|20250731|13:28:30.401410|S|100|123.115|0|100
C|SHAK|20250731|13:28:30.401442|S|75|123.19|0|75
C|SHAK|20250731|13:29:00.685859|S|55|123|0|55
C|SHAK|20250731|13:29:03.100303|S|45|123|0|45
C|SHAK|20250731|13:29:34.881324|S|100|123.03|0|100
C|SHAK|20250731|13:29:34.881824|S|100|122.99|0|100
C|SHAK|20250731|13:34:22.573230|S|4|123.33|0|4
C|SHAK|20250731|13:34:22.573756|S|6|123.33|0|6
C|SHAK|20250731|13:36:15.075569|S|63|123.47|0|63
C|SHAK|20250731|13:42:16.627208|S|100|124.41|0|100
C|SHAK|20250731|13:45:27.321621|S|10|124.74|0|10
C|SHAK|20250731|13:46:38.932571|S|100|124.71|0|100
C|SHAK|20250731|13:48:19.453608|S|2|125|0|2
C|SHAK|20250731|13:48:48.162808|S|100|124.55|0|100
C|SHAK|20250731|13:49:09.689207|S|84|124.59|0|84
C|SHAK|20250731|13:49:09.689207|S|200|124.61|0|200
C|SHAK|20250731|13:53:08.676378|S|7|124.34|0|7
C|SHAK|20250731|13:53:10.783478|S|3|124.34|0|3
C|SHAK|20250731|13:54:16.083306|S|50|123.95|0|50
C|SHAK|20250731|13:54:16.083306|S|50|123.95|0|50
C|SHAK|20250731|13:58:42.858745|S|10|123.77|0|10
C|SHAK|20250731|13:59:45.428788|S|200|123.64|0|200
C|SHAK|20250731|13:59:45.428868|S|38|123.54|0|38
C|SHAK|20250731|13:59:45.428951|S|38|123.54|0|38
C|SHAK|20250731|13:59:45.429012|S|38|123.54|0|38
C|SHAK|20250731|13:59:45.429068|S|38|123.54|0|38
C|SHAK|20250731|13:59:45.429127|S|38|123.54|0|38
C|SHAK|20250731|13:59:45.429185|S|38|123.54|0|38
C|SHAK|20250731|13:59:45.429239|S|38|123.54|0|38
C|SHAK|20250731|13:59:45.429297|S|34|123.54|0|34
C|SHAK|20250731|14:00:30.336621|S|117|124.02|0|117
C|SHAK|20250731|14:01:26.144348|S|92|123.99|0|92
C|SHAK|20250731|14:08:21.325475|S|24|122.43|0|24
C|SHAK|20250731|14:08:21.325570|S|100|122.43|0|100
C|SHAK|20250731|14:08:21.325570|S|76|122.43|0|76
C|SHAK|20250731|14:08:21.944495|S|10|122.5|0|10
C|SHAK|20250731|14:16:10.097440|S|200|122.24|0|200
C|SHAK|20250731|14:16:47.923927|S|38|122.44|0|38
C|SHAK|20250731|14:17:04.849132|S|10|122.21|0|10
C|SHAK|20250731|14:17:04.849615|S|100|122.21|0|100
C|SHAK|20250731|14:19:10.079556|S|30|122.2|0|30
C|SHAK|20250731|14:19:10.079986|S|30|122.15|0|30
C|SHAK|20250731|14:21:07.592614|S|200|122.57|0|200
C|SHAK|20250731|14:21:07.592686|S|38|122.57|0|38
C|SHAK|20250731|14:21:09.499512|S|125|122.57|0|125
C|SHAK|20250731|14:24:10.850932|S|100|122.74|0|100
C|SHAK|20250731|14:24:10.850998|S|38|122.74|0|38
C|SHAK|20250731|14:24:10.851074|S|38|122.74|0|38
C|SHAK|20250731|14:24:10.851134|S|38|122.74|0|38
C|SHAK|20250731|14:24:10.851193|S|38|122.74|0|38
C|SHAK|20250731|14:24:10.851250|S|38|122.74|0|38
C|SHAK|20250731|14:24:10.851308|S|38|122.74|0|38
C|SHAK|20250731|14:24:10.851367|S|38|122.74|0|38
C|SHAK|20250731|14:24:10.851427|S|34|122.74|0|34
C|SHAK|20250731|14:25:30.901613|S|200|122.75|0|200
C|SHAK|20250731|14:25:30.901682|S|38|122.54|0|38
C|SHAK|20250731|14:25:30.901771|S|38|122.54|0|38
C|SHAK|20250731|14:25:30.901836|S|24|122.54|0|24
C|SHAK|20250731|14:35:07.835940|S|109|122.09|0|109
C|SHAK|20250731|14:35:18.180605|S|100|122.07|0|100
C|SHAK|20250731|14:35:18.180606|S|9|122.08|0|9
C|SHAK|20250731|14:37:00.580682|E|38|122.01|0|38
C|SHAK|20250731|14:38:58.690282|S|38|121.74|0|38
C|SHAK|20250731|14:38:58.690345|S|38|121.74|0|38
C|SHAK|20250731|14:38:58.690405|S|24|121.74|0|24
C|SHAK|20250731|14:40:43.018152|S|38|121.43|0|38
C|SHAK|20250731|14:51:37.005439|S|100|121.6|0|100
C|SHAK|20250731|14:56:29.693775|S|50|121.54|0|50
C|SHAK|20250731|15:01:41.493871|S|10|121.43|0|10
C|SHAK|20250731|15:09:07.231739|S|50|121.89|0|50
C|SHAK|20250731|15:13:45.961199|S|10|121.82|0|10
C|SHAK|20250731|15:16:28.022447|S|103|121.7|0|103
C|SHAK|20250731|15:18:28.506195|S|5|121.87|0|5
C|SHAK|20250731|15:18:28.506195|S|7|121.89|0|7
C|SHAK|20250731|15:18:28.506195|S|2|121.84|0|2
C|SHAK|20250731|15:18:28.506195|S|20|121.86|0|20
C|SHAK|20250731|15:19:04.314204|S|1|121.93|0|1
C|SHAK|20250731|15:19:27.987772|S|10|121.97|0|10
C|SHAK|20250731|15:21:28.582279|S|38|122.07|0|38
C|SHAK|20250731|15:22:51.658824|S|38|122.06|0|38
C|SHAK|20250731|15:26:22.250389|S|100|122.02|0|100
C|SHAK|20250731|15:27:17.566588|S|100|121.86|0|100
C|SHAK|20250731|15:29:36.631273|S|10|121.76|0|10
C|SHAK|20250731|15:32:42.564701|S|38|121.7|0|38
C|SHAK|20250731|15:37:54.861567|S|1|121.63|0|1
C|SHAK|20250731|15:39:17.381819|S|200|121.43|0|200
C|SHAK|20250731|15:39:17.382292|S|38|121.43|0|38
C|SHAK|20250731|15:43:34.186743|S|10|121.18|0|10
C|SHAK|20250731|15:43:34.186743|S|2|121.18|0|2
C|SHAK|20250731|15:46:46.046639|S|161|121.23|0|161
C|SHAK|20250731|15:48:11.484182|S|100|121.13|0|100
C|SHAK|20250731|15:49:08.308289|S|50|121.02|0|50
C|SHAK|20250731|15:51:26.951689|S|2|121.61|0|2
C|SHAK|20250731|15:52:07.407911|S|200|121.39|0|200
C|SHAK|20250731|15:52:08.065544|S|200|121.38|0|200
C|SHAK|20250731|15:52:08.849281|S|100|121.38|0|100
C|SHAK|20250731|15:54:21.147113|S|100|121.41|0|100
C|SHAK|20250731|15:54:35.279653|S|100|121.31|0|100
C|SHAK|20250731|15:54:35.279653|S|200|121.3|0|200
C|SHAK|20250731|15:54:35.279724|S|38|121.28|0|38
C|SHAK|20250731|15:54:35.279800|S|38|121.28|0|38
C|SHAK|20250731|15:54:35.279862|S|38|121.28|0|38
C|SHAK|20250731|15:54:35.279918|S|38|121.28|0|38
C|SHAK|20250731|15:54:35.279975|S|38|121.28|0|38
C|SHAK|20250731|15:54:35.280031|S|38|121.28|0|38
C|SHAK|20250731|15:54:35.280086|S|38|121.28|0|38
C|SHAK|20250731|15:54:35.280142|S|38|121.28|0|38
C|SHAK|20250731|15:54:35.280202|S|38|121.28|0|38
C|SHAK|20250731|15:54:35.280259|S|38|121.28|0|38
C|SHAK|20250731|15:54:35.292591|S|200|121.29|0|200
C|SHAK|20250731|15:54:35.292646|S|38|121.29|0|38
C|SHAK|20250731|15:54:35.292702|S|38|121.29|0|38
C|SHAK|20250731|15:54:35.292758|S|38|121.29|0|38
C|SHAK|20250731|15:54:35.293000|S|38|121.29|0|38
C|SHAK|20250731|15:54:35.348485|S|131|121.29|0|131
C|SHAK|20250731|15:54:35.581531|S|37|121.28|0|37
C|SHAK|20250731|15:55:54.450637|S|2|121.37|0|2
C|SHAK|20250731|15:57:04.050555|E|38|121.56|0|38
C|SHAK|20250731|15:57:04.050865|E|38|121.56|0|38
C|SHAK|20250731|15:57:04.050882|S|7|121.56|0|7
C|SHAK|20250731|15:57:04.050926|E|17|121.56|0|17
C|SHAK|20250731|15:59:01.597103|S|100|121.09|0|100
C|SHAK|20250731|15:59:01.597165|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.597237|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.597296|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.597354|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.597409|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.597464|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.597519|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.597575|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.597631|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.597688|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.642504|S|250|121.09|0|250
C|SHAK|20250731|15:59:01.954336|S|100|121.09|0|100
C|SHAK|20250731|15:59:01.954401|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.954474|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.954534|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.954606|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.954663|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.954718|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.954773|S|38|121.09|0|38
C|SHAK|20250731|15:59:01.954830|S|4|121.09|0|4
C|SHAK|20250731|15:59:19.994727|S|200|121.14|0|200
C|SHAK|20250731|15:59:29.465943|S|50|121.08|0|50
C|SHAK|20250731|15:59:50.412462|S|200|120.41|0|200
C|SHAK|20250731|15:59:54.544759|S|50|120.57|0|50
C|SHAK|20250731|15:59:58.018874|S|5|120.51|0|5
C|SHBI|20250731|12:20:14.129929|S|45|15.59|0|45
C|SHBI|20250731|15:33:30.611179|S|74|15.55|0|74
C|SHBI|20250731|15:54:40.733384|S|48|15.5|0|48
C|SHBI|20250731|15:54:40.733401|S|12|15.5|0|12
C|SHBI|20250731|15:54:40.733402|S|13|15.5|0|13
C|SHBI|20250731|15:54:40.733403|S|24|15.5|0|24
C|SHBI|20250731|15:54:40.733697|S|20|15.5|0|20
C|SHBI|20250731|15:54:40.733697|S|77|15.5|0|77
C|SHBI|20250731|15:54:40.733697|S|3|15.5|0|3
C|SHBI|20250731|15:54:40.733697|S|1|15.5|0|1
C|SHBI|20250731|15:54:40.733698|S|20|15.5|0|20
C|SHBI|20250731|15:54:40.733699|S|50|15.5|0|50
C|SHBI|20250731|15:54:40.733699|S|24|15.5|0|24
C|SHBI|20250731|15:54:52.770624|S|9|15.5|0|9
C|SHBI|20250731|15:54:52.770751|S|41|15.5|0|41
C|SHBI|20250731|15:54:52.770751|S|15|15.5|0|15
C|SHBI|20250731|15:54:52.770752|S|52|15.5|0|52
C|SHBI|20250731|15:54:53.555045|S|6|15.52|0|6
C|SHBI|20250731|15:54:54.312782|S|6|15.52|0|6
C|SHBI|20250731|15:55:00.080244|S|42|15.52|0|42
C|SHC|20250731|12:05:40.243204|S|100|11.68|0|100
C|SHC|20250731|13:20:40.979788|S|1|11.7|0|1
C|SHC|20250731|14:37:57.801615|S|2|11.52|0|2
C|SHC|20250731|14:37:57.844455|S|2|11.54|0|2
C|SHC|20250731|14:37:57.844468|S|2|11.54|0|2
C|SHC|20250731|15:08:23.016342|S|100|11.51|0|100
C|SHC|20250731|15:42:00.391410|S|100|11.39|0|100
C|SHC|20250731|15:44:18.780510|S|6|11.39|0|6
C|SHC|20250731|15:44:53.602325|S|6|11.39|0|6
C|SHC|20250731|15:46:09.712997|S|94|11.385|0|94
C|SHC|20250731|15:54:25.269981|S|100|11.45|0|100
C|SHC|20250731|15:55:40.880560|S|100|11.455|0|100
C|SHC|20250731|15:55:42.021854|S|100|11.455|0|100
C|SHC|20250731|15:55:42.651605|S|100|11.455|0|100
C|SHC|20250731|15:55:43.352289|S|100|11.455|0|100
C|SHC|20250731|15:55:44.351999|S|100|11.455|0|100
C|SHC|20250731|15:55:45.890887|S|100|11.45|0|100
C|SHC|20250731|15:55:46.780066|S|100|11.45|0|100
C|SHC|20250731|15:59:47.868067|S|1|11.48|0|1
C|SHC|20250731|15:59:49.047843|S|28|11.485|0|28
C|SHC|20250731|15:59:49.447264|S|13|11.485|0|13
C|SHC|20250731|15:59:49.935155|S|1|11.485|0|1
C|SHC|20250731|15:59:50.007052|S|1|11.485|0|1
C|SHC|20250731|15:59:50.164594|S|4|11.49|0|4
C|SHC|20250731|15:59:50.431630|S|100|11.49|0|100
C|SHC|20250731|15:59:50.462372|S|84|11.485|0|84
C|SHC|20250731|15:59:50.694827|S|100|11.49|0|100
C|SHC|20250731|15:59:50.715995|S|20|11.485|0|20
C|SHC|20250731|15:59:51.169669|S|3|11.485|0|3
C|SHC|20250731|15:59:51.594096|S|83|11.49|0|83
C|SHC|20250731|15:59:51.910507|S|71|11.485|0|71
C|SHC|20250731|15:59:51.990890|S|65|11.49|0|65
C|SHC|20250731|15:59:52.521870|S|1|11.485|0|1
C|SHC|20250731|15:59:52.545939|S|9|11.48|0|9
C|SHC|20250731|15:59:52.545939|S|41|11.48|0|41
C|SHC|20250731|15:59:52.545939|S|50|11.485|0|50
C|SHC|20250731|15:59:53.428870|S|2|11.49|0|2
C|SHC|20250731|15:59:53.921691|S|28|11.49|0|28
C|SHC|20250731|15:59:54.216092|S|7|11.49|0|7
C|SHC|20250731|15:59:54.410890|S|5|11.485|0|5
C|SHC|20250731|15:59:54.782842|S|100|11.49|0|100
C|SHC|20250731|15:59:55.343002|S|10|11.49|0|10
C|SHC|20250731|15:59:55.702726|S|7|11.485|0|7
C|SHC|20250731|15:59:56.944093|S|4|11.485|0|4
C|SHE|20250731|15:26:22.768106|S|1|124.75|0|1
C|SHE|20250731|15:29:07.077122|S|2|124.75|0|2
C|SHE|20250731|15:29:07.077123|S|3|124.74|0|3
C|SHEL|20250731|09:30:23.103147|S|51|71.32|0|51
C|SHEL|20250731|09:30:23.954466|S|45|71.32|0|45
C|SHEL|20250731|09:30:28.112623|S|15|71.41|0|15
C|SHEL|20250731|09:31:21.308549|S|100|71.61|0|100
C|SHEL|20250731|09:32:54.488320|S|100|71.58|0|100
C|SHEL|20250731|09:35:06.528027|S|100|71.61|0|100
C|SHEL|20250731|09:40:22.431534|S|100|71.68|0|100
C|SHEL|20250731|09:51:05.039556|S|10|71.41|0|10
C|SHEL|20250731|09:51:05.051518|S|15|71.4|0|15
C|SHEL|20250731|09:59:09.523720|S|100|71.64|0|100
C|SHEL|20250731|10:01:08.737556|S|100|71.73|0|100
C|SHEL|20250731|10:01:50.783393|S|100|71.83|0|100
C|SHEL|20250731|10:10:42.425897|S|100|71.83|0|100
C|SHEL|20250731|10:11:54.233545|S|100|71.87|0|100
C|SHEL|20250731|10:13:15.900054|S|100|72.06|0|100
C|SHEL|20250731|10:13:57.316019|S|100|72.1|0|100
C|SHEL|20250731|10:14:35.121386|S|4|71.99|0|4
C|SHEL|20250731|10:14:57.169194|S|100|71.99|0|100
C|SHEL|20250731|10:15:09.077576|S|100|72.01|0|100
C|SHEL|20250731|10:15:13.683519|S|100|72.02|0|100
C|SHEL|20250731|10:15:14.357749|S|100|72.02|0|100
C|SHEL|20250731|10:15:44.521692|S|100|72.06|0|100
C|SHEL|20250731|10:15:44.852807|S|100|72.06|0|100
C|SHEL|20250731|10:18:43.677485|S|100|72.09|0|100
C|SHEL|20250731|10:19:12.389552|S|100|72.15|0|100
C|SHEL|20250731|10:20:30.711953|S|100|72.12|0|100
C|SHEL|20250731|10:21:55.651226|S|100|72.18|0|100
C|SHEL|20250731|10:23:07.899030|S|100|72.12|0|100
C|SHEL|20250731|10:23:18.682744|S|100|72.11|0|100
C|SHEL|20250731|10:24:35.176035|S|100|72.14|0|100
C|SHEL|20250731|10:26:52.594607|S|100|72.11|0|100
C|SHEL|20250731|10:27:46.934997|S|100|72.19|0|100
C|SHEL|20250731|10:29:17.204425|S|74|72.27|0|74
C|SHEL|20250731|10:31:07.671749|S|100|72.3|0|100
C|SHEL|20250731|10:32:26.552709|S|100|72.36|0|100
C|SHEL|20250731|10:33:13.294475|S|100|72.34|0|100
C|SHEL|20250731|10:33:13.294553|S|100|72.33|0|100
C|SHEL|20250731|10:36:03.218204|S|100|72.46|0|100
C|SHEL|20250731|10:36:03.218611|S|10|72.44|0|10
C|SHEL|20250731|10:36:03.355590|S|100|72.435|0|100
C|SHEL|20250731|10:37:26.553470|S|100|72.315|0|100
C|SHEL|20250731|10:37:26.553470|S|6|72.32|0|6
C|SHEL|20250731|10:37:26.553470|S|4|72.32|0|4
C|SHEL|20250731|10:39:36.213484|S|100|72.34|0|100
C|SHEL|20250731|10:43:41.181159|S|100|72.42|0|100
C|SHEL|20250731|10:43:44.548235|S|100|72.42|0|100
C|SHEL|20250731|10:43:48.684041|S|100|72.43|0|100
C|SHEL|20250731|10:44:03.308878|S|100|72.44|0|100
C|SHEL|20250731|10:44:15.992076|S|100|72.44|0|100
C|SHEL|20250731|10:44:31.891333|S|100|72.4|0|100
C|SHEL|20250731|10:44:49.179254|S|100|72.4|0|100
C|SHEL|20250731|10:47:37.260446|S|100|72.45|0|100
C|SHEL|20250731|10:47:37.266727|S|100|72.45|0|100
C|SHEL|20250731|10:47:37.338426|S|100|72.45|0|100
C|SHEL|20250731|10:53:40.070974|S|100|72.41|0|100
C|SHEL|20250731|11:05:55.053307|S|3|72.33|0|3
C|SHEL|20250731|11:06:41.278916|S|3|72.34|0|3
C|SHEL|20250731|11:07:38.945218|S|3|72.35|0|3
C|SHEL|20250731|11:07:38.945218|S|3|72.35|0|3
C|SHEL|20250731|11:07:38.945218|S|5|72.35|0|5
C|SHEL|20250731|11:07:38.945219|S|3|72.35|0|3
C|SHEL|20250731|11:07:38.945219|S|4|72.35|0|4
C|SHEL|20250731|11:08:05.674469|S|43|72.35|0|43
C|SHEL|20250731|11:08:05.674533|S|57|72.35|0|57
C|SHEL|20250731|11:08:33.018152|S|9|72.35|0|9
C|SHEL|20250731|11:08:36.987295|S|1|72.38|0|1
C|SHEL|20250731|11:10:55.066428|S|3|72.32|0|3
C|SHEL|20250731|11:10:55.066428|S|2|72.32|0|2
C|SHEL|20250731|11:11:30.090971|S|10|72.33|0|10
C|SHEL|20250731|11:11:34.437293|S|2|72.34|0|2
C|SHEL|20250731|11:11:56.370963|S|3|72.35|0|3
C|SHEL|20250731|11:11:56.370963|S|4|72.35|0|4
C|SHEL|20250731|11:12:13.470665|S|4|72.36|0|4
C|SHEL|20250731|11:12:41.569839|S|2|72.36|0|2
C|SHEL|20250731|11:12:58.819769|S|2|72.38|0|2
C|SHEL|20250731|11:12:58.819769|S|3|72.38|0|3
C|SHEL|20250731|11:13:36.976119|S|1|72.41|0|1
C|SHEL|20250731|11:13:52.265659|S|2|72.41|0|2
C|SHEL|20250731|11:14:22.416788|S|1|72.44|0|1
C|SHEL|20250731|11:14:35.907463|S|1|72.46|0|1
C|SHEL|20250731|11:14:35.907464|S|1|72.46|0|1
C|SHEL|20250731|11:14:35.907464|S|3|72.46|0|3
C|SHEL|20250731|11:14:56.424511|S|3|72.4|0|3
C|SHEL|20250731|11:15:04.627871|S|3|72.42|0|3
C|SHEL|20250731|11:16:59.198678|S|10|72.36|0|10
C|SHEL|20250731|11:17:33.113908|S|11|72.36|0|11
C|SHEL|20250731|11:18:33.466571|S|3|72.35|0|3
C|SHEL|20250731|11:18:33.466571|S|3|72.35|0|3
C|SHEL|20250731|11:18:33.466571|S|4|72.35|0|4
C|SHEL|20250731|11:18:33.466571|S|13|72.35|0|13
C|SHEL|20250731|11:18:49.736846|S|1|72.31|0|1
C|SHEL|20250731|11:19:11.264859|S|100|72.17|0|100
C|SHEL|20250731|11:19:19.354232|S|4|72.18|0|4
C|SHEL|20250731|11:19:22.847530|S|1|72.19|0|1
C|SHEL|20250731|11:19:30.683300|S|3|72.19|0|3
C|SHEL|20250731|11:21:01.099923|S|3|72.25|0|3
C|SHEL|20250731|11:21:01.099923|S|1|72.25|0|1
C|SHEL|20250731|11:22:06.939875|S|2|72.17|0|2
C|SHEL|20250731|11:22:36.520976|S|9|72.2|0|9
C|SHEL|20250731|11:22:36.520976|S|8|72.2|0|8
C|SHEL|20250731|11:23:04.513011|S|10|72.14|0|10
C|SHEL|20250731|11:24:03.063928|S|24|72.09|0|24
C|SHEL|20250731|11:24:26.093522|S|3|72.13|0|3
C|SHEL|20250731|11:24:31.652257|S|1|72.14|0|1
C|SHEL|20250731|11:25:33.495357|S|3|72.12|0|3
C|SHEL|20250731|11:25:33.495357|S|23|72.12|0|23
C|SHEL|20250731|11:25:33.495357|S|3|72.12|0|3
C|SHEL|20250731|11:25:38.072770|S|2|72.12|0|2
C|SHEL|20250731|11:25:48.166571|S|6|72.13|0|6
C|SHEL|20250731|11:26:55.427423|S|3|72.06|0|3
C|SHEL|20250731|11:27:04.247145|S|1|72.09|0|1
C|SHEL|20250731|11:27:06.199536|S|1|72.09|0|1
C|SHEL|20250731|11:27:48.932578|S|1|72.08|0|1
C|SHEL|20250731|11:27:48.932578|S|3|72.08|0|3
C|SHEL|20250731|11:27:48.932578|S|1|72.08|0|1
C|SHEL|20250731|11:28:02.877823|S|2|72.09|0|2
C|SHEL|20250731|11:28:50.777676|S|42|72.09|0|42
C|SHEL|20250731|11:28:50.777858|S|1|72.09|0|1
C|SHEL|20250731|11:28:50.777899|S|57|72.09|0|57
C|SHEL|20250731|11:28:50.777899|S|43|72.09|0|43
C|SHEL|20250731|11:28:50.778039|S|7|72.09|0|7
C|SHEL|20250731|11:30:13.351076|S|2|72.1|0|2
C|SHEL|20250731|11:30:15.323394|S|3|72.045|0|3
C|SHEL|20250731|11:30:53.833048|S|28|72.03|0|28
C|SHEL|20250731|11:49:24.098185|S|100|72.115|0|100
C|SHEL|20250731|11:51:15.169243|S|88|72.095|0|88
C|SHEL|20250731|11:54:09.678503|S|8|72.19|0|8
C|SHEL|20250731|12:19:52.620536|S|100|72.385|0|100
C|SHEL|20250731|12:25:17.619520|S|48|72.385|0|48
C|SHEL|20250731|12:25:17.631549|S|52|72.385|0|52
C|SHEL|20250731|12:25:17.631613|S|48|72.385|0|48
C|SHEL|20250731|12:25:17.642717|S|52|72.385|0|52
C|SHEL|20250731|12:25:17.642784|S|48|72.385|0|48
C|SHEL|20250731|12:25:17.654762|S|52|72.385|0|52
C|SHEL|20250731|12:25:17.654830|S|48|72.385|0|48
C|SHEL|20250731|12:25:17.659995|S|52|72.385|0|52
C|SHEL|20250731|12:25:17.741667|S|100|72.385|0|100
C|SHEL|20250731|12:25:32.986236|S|10|72.395|0|10
C|SHEL|20250731|12:25:34.058956|S|100|72.395|0|100
C|SHEL|20250731|12:25:34.069709|S|100|72.395|0|100
C|SHEL|20250731|12:27:41.435263|S|100|72.445|0|100
C|SHEL|20250731|12:42:53.740111|S|6|72.56|0|6
C|SHEL|20250731|13:03:43.234420|S|100|72.56|0|100
C|SHEL|20250731|13:14:47.482659|S|88|72.435|0|88
C|SHEL|20250731|14:09:03.970921|S|100|72.105|0|100
C|SHEL|20250731|14:31:51.603642|S|88|72.285|0|88
C|SHEL|20250731|14:41:34.511788|S|100|72.265|0|100
C|SHEL|20250731|14:51:43.083136|S|100|72.335|0|100
C|SHEL|20250731|14:58:49.881934|S|11|72.29|0|11
C|SHEL|20250731|14:58:49.882319|S|11|72.29|0|11
C|SHEL|20250731|15:17:28.604717|S|100|72.165|0|100
C|SHEL|20250731|15:17:29.404866|S|100|72.165|0|100
C|SHEL|20250731|15:35:07.630920|S|2|72.165|0|2
C|SHEL|20250731|15:37:24.596701|S|4|72.2|0|4
C|SHEL|20250731|15:45:21.808587|S|1|72.23|0|1
C|SHEL|20250731|15:47:56.017568|S|100|72.195|0|100
C|SHEL|20250731|15:51:05.282390|S|100|72.09|0|100
C|SHEL|20250731|15:58:15.769484|S|1|72.14|0|1
C|SHEL|20250731|15:58:16.393827|S|99|72.14|0|99
C|SHEL|20250731|15:59:48.862359|S|100|72.205|0|100
C|SHEL|20250731|15:59:48.862360|S|100|72.21|0|100
C|SHEL|20250731|15:59:48.875051|S|100|72.205|0|100
C|SHEL|20250731|15:59:48.930164|S|100|72.205|0|100
C|SHEL|20250731|15:59:49.064390|S|100|72.21|0|100
C|SHEL|20250731|15:59:49.622783|S|100|72.22|0|100
C|SHEL|20250731|15:59:51.137834|S|100|72.22|0|100
C|SHEL|20250731|15:59:51.255413|S|100|72.22|0|100
C|SHEL|20250731|15:59:51.595014|S|100|72.205|0|100
C|SHEL|20250731|15:59:51.595101|S|12|72.205|0|12
C|SHEL|20250731|15:59:51.597630|S|100|72.21|0|100
C|SHEL|20250731|15:59:51.808801|S|100|72.21|0|100
C|SHEL|20250731|15:59:52.617233|S|100|72.21|0|100
C|SHEL|20250731|15:59:52.673689|S|100|72.205|0|100
C|SHEL|20250731|15:59:52.762364|S|100|72.21|0|100
C|SHEL|20250731|15:59:53.625568|S|88|72.205|0|88
C|SHEL|20250731|15:59:54.657344|S|83|72.205|0|83
C|SHEL|20250731|15:59:55.180093|S|100|72.215|0|100
C|SHEL|20250731|15:59:55.180173|S|100|72.215|0|100
C|SHEN|20250731|12:16:54.244057|S|54|14.87|0|54
C|SHEN|20250731|14:11:52.889463|S|17|14.73|0|17
C|SHEN|20250731|14:34:55.159559|S|15|14.81|0|15
C|SHEN|20250731|15:20:16.269588|S|6|14.79|0|6
C|SHLD|20250731|13:41:58.689096|S|100|61.4|0|100
C|SHLD|20250731|14:02:54.866561|S|100|61.3|0|100
C|SHLD|20250731|14:16:02.808522|S|100|61.24|0|100
C|SHLD|20250731|14:19:47.988619|S|100|61.26|0|100
C|SHLD|20250731|14:29:33.489379|S|100|61.36|0|100
C|SHLD|20250731|15:45:02.722393|S|200|61.41|0|200
C|SHLD|20250731|15:58:01.066761|S|200|61.33|0|200
C|SHLD|20250731|15:58:06.930636|S|4|61.335|0|4
C|SHLD|20250731|15:58:17.065114|S|1|61.33|0|1
C|SHLD|20250731|15:58:45.748161|S|5|61.36|0|5
C|SHLD|20250731|15:58:55.749876|S|5|61.36|0|5
C|SHLS|20250731|09:52:28.513834|S|87|5.45|0|87
C|SHLS|20250731|10:17:56.576157|S|100|5.435|0|100
C|SHLS|20250731|10:19:38.373846|S|100|5.445|0|100
C|SHLS|20250731|10:23:48.444528|S|2|5.46|0|2
C|SHLS|20250731|10:28:52.324463|S|100|5.455|0|100
C|SHLS|20250731|11:01:14.097367|S|66|5.44|0|66
C|SHLS|20250731|11:02:52.465486|S|3|5.45|0|3
C|SHLS|20250731|11:03:16.866679|S|53|5.435|0|53
C|SHLS|20250731|11:03:16.866680|S|47|5.435|0|47
C|SHLS|20250731|11:03:16.866680|S|6|5.43|0|6
C|SHLS|20250731|11:12:14.417799|S|63|5.42|0|63
C|SHLS|20250731|11:34:06.387451|S|63|5.43|0|63
C|SHLS|20250731|11:46:28.381913|S|6|5.43|0|6
C|SHLS|20250731|11:49:42.713691|S|12|5.415|0|12
C|SHLS|20250731|11:49:55.705610|S|1|5.41|0|1
C|SHLS|20250731|12:03:45.129605|S|50|5.42|0|50
C|SHLS|20250731|12:10:00.397434|S|1|5.39|0|1
C|SHLS|20250731|12:18:41.973460|S|100|5.4|0|100
C|SHLS|20250731|12:19:53.434227|S|100|5.425|0|100
C|SHLS|20250731|12:25:58.377012|S|20|5.47|0|20
C|SHLS|20250731|12:35:26.153541|S|1|5.46|0|1
C|SHLS|20250731|12:42:31.495857|S|1|5.47|0|1
C|SHLS|20250731|12:45:24.457672|S|100|5.47|0|100
C|SHLS|20250731|12:45:30.330611|S|100|5.47|0|100
C|SHLS|20250731|12:46:42.068914|S|100|5.46|0|100
C|SHLS|20250731|12:50:36.035100|S|3|5.46|0|3
C|SHLS|20250731|12:50:36.035100|S|3|5.46|0|3
C|SHLS|20250731|13:16:05.171109|S|100|5.46|0|100
C|SHLS|20250731|13:18:13.582778|S|100|5.45|0|100
C|SHLS|20250731|13:22:09.840539|S|5|5.43|0|5
C|SHLS|20250731|13:38:01.427565|S|23|5.4|0|23
C|SHLS|20250731|13:46:50.809411|S|56|5.41|0|56
C|SHLS|20250731|13:59:48.192479|S|100|5.38|0|100
C|SHLS|20250731|14:02:23.738223|S|1|5.4|0|1
C|SHLS|20250731|14:02:53.518572|S|100|5.41|0|100
C|SHLS|20250731|14:03:08.969657|S|100|5.41|0|100
C|SHLS|20250731|14:12:34.523200|S|100|5.41|0|100
C|SHLS|20250731|14:19:12.083686|S|100|5.365|0|100
C|SHLS|20250731|14:19:12.102500|S|2|5.37|0|2
C|SHLS|20250731|14:34:55.425346|S|9|5.42|0|9
C|SHLS|20250731|14:40:47.473444|S|66|5.4|0|66
C|SHLS|20250731|14:40:47.473467|S|44|5.4|0|44
C|SHLS|20250731|14:42:29.022664|S|17|5.39|0|17
C|SHLS|20250731|14:52:01.596130|S|1|5.39|0|1
C|SHLS|20250731|14:52:01.596130|S|1|5.39|0|1
C|SHLS|20250731|14:57:14.369682|S|1|5.39|0|1
C|SHLS|20250731|14:57:14.369682|S|1|5.39|0|1
C|SHLS|20250731|15:00:49.941299|S|10|5.4|0|10
C|SHLS|20250731|15:06:25.064894|S|8|5.4|0|8
C|SHLS|20250731|15:08:55.692587|S|23|5.4|0|23
C|SHLS|20250731|15:09:26.926663|S|79|5.405|0|79
C|SHLS|20250731|15:11:14.180953|S|1|5.4|0|1
C|SHLS|20250731|15:11:14.180953|S|2|5.4|0|2
C|SHLS|20250731|15:11:14.180953|S|4|5.4|0|4
C|SHLS|20250731|15:11:14.180953|S|3|5.4|0|3
C|SHLS|20250731|15:11:20.864495|S|9|5.4|0|9
C|SHLS|20250731|15:11:20.864508|S|42|5.4|0|42
C|SHLS|20250731|15:11:20.864529|S|27|5.4|0|27
C|SHLS|20250731|15:13:17.092121|S|5|5.39|0|5
C|SHLS|20250731|15:13:17.092121|S|4|5.39|0|4
C|SHLS|20250731|15:13:17.092121|S|3|5.39|0|3
C|SHLS|20250731|15:18:28.011927|S|1|5.38|0|1
C|SHLS|20250731|15:18:28.011928|S|1|5.38|0|1
C|SHLS|20250731|15:20:12.031498|S|29|5.38|0|29
C|SHLS|20250731|15:21:42.578602|S|98|5.37|0|98
C|SHLS|20250731|15:21:42.578602|S|2|5.37|0|2
C|SHLS|20250731|15:25:10.150209|S|272|5.385|0|272
C|SHLS|20250731|15:26:19.645862|S|6|5.38|0|6
C|SHLS|20250731|15:26:19.645862|S|9|5.38|0|9
C|SHLS|20250731|15:27:41.510597|S|100|5.39|0|100
C|SHLS|20250731|15:31:45.623886|S|100|5.4|0|100
C|SHLS|20250731|15:32:01.884567|S|11|5.39|0|11
C|SHLS|20250731|15:32:02.447191|S|1|5.39|0|1
C|SHLS|20250731|15:34:16.441062|S|100|5.39|0|100
C|SHLS|20250731|15:37:02.841111|S|100|5.39|0|100
C|SHLS|20250731|15:37:13.491156|S|100|5.38|0|100
C|SHLS|20250731|15:40:09.709778|S|100|5.385|0|100
C|SHLS|20250731|15:45:56.854426|S|200|5.39|0|200
C|SHLS|20250731|15:45:56.854426|S|200|5.395|0|200
C|SHLS|20250731|15:46:31.320834|S|25|5.39|0|25
C|SHLS|20250731|15:46:53.817772|S|21|5.39|0|21
C|SHLS|20250731|15:47:18.287790|S|25|5.39|0|25
C|SHLS|20250731|15:47:21.291300|S|23|5.39|0|23
C|SHLS|20250731|15:51:58.161732|S|6|5.39|0|6
C|SHLS|20250731|15:52:56.376954|S|100|5.39|0|100
C|SHLS|20250731|15:55:34.495530|S|41|5.39|0|41
C|SHLS|20250731|15:57:44.605793|S|100|5.39|0|100
C|SHLS|20250731|15:58:34.203491|S|16|5.39|0|16
C|SHLS|20250731|15:59:03.397531|S|19|5.39|0|19
C|SHLS|20250731|15:59:34.908399|S|100|5.4|0|100
C|SHLS|20250731|15:59:34.936902|S|4|5.4|0|4
C|SHLS|20250731|15:59:35.761695|S|5|5.4|0|5
C|SHLS|20250731|15:59:46.680939|S|100|5.4|0|100
C|SHLS|20250731|15:59:46.680952|S|100|5.4|0|100
C|SHLS|20250731|15:59:46.767371|S|4|5.4|0|4
C|SHLS|20250731|15:59:47.071032|S|43|5.4|0|43
C|SHLS|20250731|15:59:47.289053|S|100|5.4|0|100
C|SHLS|20250731|15:59:47.437344|S|4|5.4|0|4
C|SHLS|20250731|15:59:48.138574|S|5|5.4|0|5
C|SHLS|20250731|15:59:48.206627|S|51|5.4|0|51
C|SHLS|20250731|15:59:48.407860|S|193|5.4|0|193
C|SHLS|20250731|15:59:49.138667|S|100|5.4|0|100
C|SHLS|20250731|15:59:49.436368|S|200|5.4|0|200
C|SHLS|20250731|15:59:49.579161|S|31|5.4|0|31
C|SHLS|20250731|15:59:49.874821|S|3|5.4|0|3
C|SHLS|20250731|15:59:50.088091|S|32|5.4|0|32
C|SHLS|20250731|15:59:50.153292|S|98|5.395|0|98
C|SHLS|20250731|15:59:50.622647|S|72|5.395|0|72
C|SHLS|20250731|15:59:51.483105|S|11|5.395|0|11
C|SHLS|20250731|15:59:51.569321|S|21|5.395|0|21
C|SHLS|20250731|15:59:51.721708|S|40|5.395|0|40
C|SHLS|20250731|15:59:51.840885|S|57|5.405|0|57
C|SHLS|20250731|15:59:52.188014|S|3|5.405|0|3
C|SHLS|20250731|15:59:52.247733|S|281|5.405|0|281
C|SHLS|20250731|15:59:52.554035|S|119|5.405|0|119
C|SHLS|20250731|15:59:53.569311|S|90|5.395|0|90
C|SHLS|20250731|15:59:54.190176|S|43|5.395|0|43
C|SHLS|20250731|15:59:55.592866|S|16|5.405|0|16
C|SHLS|20250731|15:59:55.601543|S|93|5.405|0|93
C|SHLS|20250731|15:59:56.717666|S|9|5.41|0|9
C|SHLS|20250731|15:59:57.709142|S|341|5.405|0|341
C|SHLS|20250731|15:59:57.709142|S|50|5.41|0|50
C|SHNY|20250731|10:20:05.964851|S|100|67.89|0|100
C|SHO|20250731|09:52:55.930404|S|100|8.73|0|100
C|SHO|20250731|09:54:07.211740|S|1|8.73|0|1
C|SHO|20250731|09:56:52.243086|S|2|8.74|0|2
C|SHO|20250731|10:34:31.221556|S|19|8.775|0|19
C|SHO|20250731|10:37:16.643467|S|100|8.795|0|100
C|SHO|20250731|10:41:58.177845|S|1|8.79|0|1
C|SHO|20250731|10:41:58.177845|S|31|8.79|0|31
C|SHO|20250731|10:41:58.177845|S|8|8.79|0|8
C|SHO|20250731|10:45:59.802599|S|14|8.79|0|14
C|SHO|20250731|10:45:59.802599|S|1|8.79|0|1
C|SHO|20250731|10:45:59.802600|S|16|8.79|0|16
C|SHO|20250731|10:51:18.618195|S|54|8.81|0|54
C|SHO|20250731|10:58:30.637673|S|100|8.795|0|100
C|SHO|20250731|11:00:36.305450|S|13|8.795|0|13
C|SHO|20250731|11:00:56.498156|S|100|8.79|0|100
C|SHO|20250731|11:00:56.498689|S|100|8.79|0|100
C|SHO|20250731|11:02:06.019349|S|100|8.79|0|100
C|SHO|20250731|11:02:08.800389|S|100|8.79|0|100
C|SHO|20250731|11:02:54.943287|S|9|8.79|0|9
C|SHO|20250731|11:03:16.162123|S|100|8.79|0|100
C|SHO|20250731|11:03:49.005521|S|200|8.795|0|200
C|SHO|20250731|11:06:35.086184|S|100|8.79|0|100
C|SHO|20250731|11:06:35.093751|S|100|8.79|0|100
C|SHO|20250731|11:08:33.886040|S|6|8.8|0|6
C|SHO|20250731|11:08:34.434480|S|74|8.8|0|74
C|SHO|20250731|11:08:34.434519|S|20|8.8|0|20
C|SHO|20250731|11:09:39.936528|S|47|8.79|0|47
C|SHO|20250731|11:14:03.629989|S|5|8.775|0|5
C|SHO|20250731|11:31:09.943570|S|9|8.745|0|9
C|SHO|20250731|11:36:56.336813|S|61|8.75|0|61
C|SHO|20250731|11:56:42.281428|S|5|8.78|0|5
C|SHO|20250731|12:22:24.971323|S|100|8.8|0|100
C|SHO|20250731|12:22:24.971323|S|100|8.8|0|100
C|SHO|20250731|12:26:03.500445|S|1|8.8|0|1
C|SHO|20250731|12:26:03.500475|S|90|8.8|0|90
C|SHO|20250731|12:26:03.500511|S|5|8.8|0|5
C|SHO|20250731|12:30:20.792584|S|100|8.79|0|100
C|SHO|20250731|12:33:40.158585|S|94|8.73|0|94
C|SHO|20250731|12:33:40.158633|S|6|8.73|0|6
C|SHO|20250731|12:41:58.783331|S|4|8.71|0|4
C|SHO|20250731|12:41:58.783331|S|4|8.71|0|4
C|SHO|20250731|12:41:58.783332|S|3|8.71|0|3
C|SHO|20250731|12:41:58.783332|S|1|8.71|0|1
C|SHO|20250731|12:54:21.816577|S|67|8.72|0|67
C|SHO|20250731|13:09:12.603208|S|100|8.72|0|100
C|SHO|20250731|13:09:53.508677|S|100|8.72|0|100
C|SHO|20250731|13:09:53.508677|S|1|8.72|0|1
C|SHO|20250731|13:15:13.913375|S|1|8.72|0|1
C|SHO|20250731|13:23:00.099297|S|100|8.73|0|100
C|SHO|20250731|13:23:00.099297|S|91|8.73|0|91
C|SHO|20250731|13:23:00.240516|S|100|8.73|0|100
C|SHO|20250731|13:23:00.240516|S|100|8.73|0|100
C|SHO|20250731|13:23:00.656759|S|100|8.735|0|100
C|SHO|20250731|13:23:05.459073|S|100|8.73|0|100
C|SHO|20250731|13:23:05.459073|S|100|8.73|0|100
C|SHO|20250731|13:24:04.136759|S|100|8.73|0|100
C|SHO|20250731|13:24:31.145077|S|100|8.73|0|100
C|SHO|20250731|13:25:37.343377|S|100|8.74|0|100
C|SHO|20250731|13:25:39.187249|S|100|8.74|0|100
C|SHO|20250731|13:25:54.593094|S|100|8.73|0|100
C|SHO|20250731|13:25:54.593094|S|100|8.73|0|100
C|SHO|20250731|13:26:00.354247|S|100|8.73|0|100
C|SHO|20250731|13:27:01.152893|S|100|8.73|0|100
C|SHO|20250731|13:27:06.829987|S|200|8.725|0|200
C|SHO|20250731|13:27:06.831776|S|100|8.72|0|100
C|SHO|20250731|13:27:06.831776|S|100|8.72|0|100
C|SHO|20250731|13:32:20.324795|S|18|8.685|0|18
C|SHO|20250731|13:32:20.328019|S|18|8.685|0|18
C|SHO|20250731|13:32:20.340774|S|18|8.685|0|18
C|SHO|20250731|13:32:20.343435|S|18|8.685|0|18
C|SHO|20250731|13:50:54.549108|S|5|8.7|0|5
C|SHO|20250731|13:52:08.619786|S|80|8.7|0|80
C|SHO|20250731|13:52:22.320342|S|350|8.695|0|350
C|SHO|20250731|13:52:22.320521|S|250|8.695|0|250
C|SHO|20250731|13:52:23.909088|S|82|8.69|0|82
C|SHO|20250731|13:52:23.909105|S|82|8.69|0|82
C|SHO|20250731|13:52:23.909149|S|65|8.69|0|65
C|SHO|20250731|13:54:00.780602|S|3|8.69|0|3
C|SHO|20250731|13:59:35.093214|S|12|8.7|0|12
C|SHO|20250731|14:46:12.328380|S|5|8.75|0|5
C|SHO|20250731|14:47:34.743478|S|1|8.74|0|1
C|SHO|20250731|14:49:34.623401|S|1|8.74|0|1
C|SHO|20250731|14:55:50.540697|S|29|8.74|0|29
C|SHO|20250731|14:59:01.298051|S|100|8.74|0|100
C|SHO|20250731|15:00:01.240264|S|94|8.74|0|94
C|SHO|20250731|15:00:26.007123|S|1|8.745|0|1
C|SHO|20250731|15:01:57.530195|S|100|8.75|0|100
C|SHO|20250731|15:04:41.039439|S|1|8.74|0|1
C|SHO|20250731|15:16:25.975024|S|100|8.72|0|100
C|SHO|20250731|15:25:25.799606|S|6|8.72|0|6
C|SHO|20250731|15:28:18.357496|S|100|8.72|0|100
C|SHO|20250731|15:30:22.152899|S|33|8.72|0|33
C|SHO|20250731|15:35:18.254302|S|21|8.73|0|21
C|SHO|20250731|15:38:33.657529|S|11|8.73|0|11
C|SHO|20250731|15:39:48.205754|S|11|8.72|0|11
C|SHO|20250731|15:43:35.225410|S|7|8.73|0|7
C|SHO|20250731|15:43:35.225411|S|4|8.73|0|4
C|SHO|20250731|15:43:35.225411|S|11|8.73|0|11
C|SHO|20250731|15:44:53.239617|S|6|8.73|0|6
C|SHO|20250731|15:46:02.836493|S|5|8.75|0|5
C|SHO|20250731|15:46:23.499040|S|100|8.74|0|100
C|SHO|20250731|15:46:25.107685|S|100|8.74|0|100
C|SHO|20250731|15:46:26.662695|S|38|8.74|0|38
C|SHO|20250731|15:46:28.215229|S|38|8.74|0|38
C|SHO|20250731|15:46:28.215229|S|62|8.74|0|62
C|SHO|20250731|15:46:28.809957|S|100|8.75|0|100
C|SHO|20250731|15:47:14.805994|S|100|8.74|0|100
C|SHO|20250731|15:47:14.818205|S|100|8.74|0|100
C|SHO|20250731|15:47:14.818945|S|100|8.74|0|100
C|SHO|20250731|15:47:23.386413|S|62|8.74|0|62
C|SHO|20250731|15:47:23.386414|S|38|8.74|0|38
C|SHO|20250731|15:47:24.095756|S|38|8.74|0|38
C|SHO|20250731|15:47:24.095756|S|62|8.74|0|62
C|SHO|20250731|15:47:33.776443|S|99|8.75|0|99
C|SHO|20250731|15:48:02.869507|S|12|8.75|0|12
C|SHO|20250731|15:49:16.991130|S|74|8.75|0|74
C|SHO|20250731|15:49:46.985025|S|89|8.75|0|89
C|SHO|20250731|15:49:47.049117|S|11|8.75|0|11
C|SHO|20250731|15:49:47.081601|S|100|8.75|0|100
C|SHO|20250731|15:50:00.017058|S|40|8.75|0|40
C|SHO|20250731|15:50:50.029122|S|100|8.77|0|100
C|SHO|20250731|15:50:50.029122|S|100|8.77|0|100
C|SHO|20250731|15:50:51.052345|S|100|8.77|0|100
C|SHO|20250731|15:51:04.245668|S|100|8.75|0|100
C|SHO|20250731|15:51:10.008302|S|100|8.75|0|100
C|SHO|20250731|15:52:23.648785|S|11|8.75|0|11
C|SHO|20250731|15:53:01.763790|S|51|8.75|0|51
C|SHO|20250731|15:53:03.851228|S|67|8.755|0|67
C|SHO|20250731|15:53:34.929988|S|7|8.75|0|7
C|SHO|20250731|15:53:34.929989|S|100|8.75|0|100
C|SHO|20250731|15:53:34.931948|S|100|8.75|0|100
C|SHO|20250731|15:55:15.983224|S|100|8.765|0|100
C|SHO|20250731|15:55:15.987231|S|100|8.765|0|100
C|SHO|20250731|15:55:17.335303|S|100|8.76|0|100
C|SHO|20250731|15:55:34.916259|S|8|8.77|0|8
C|SHO|20250731|15:57:02.813835|S|100|8.75|0|100
C|SHO|20250731|15:57:02.821142|S|100|8.75|0|100
C|SHO|20250731|15:57:02.821142|S|100|8.75|0|100
C|SHO|20250731|15:57:08.320799|S|50|8.76|0|50
C|SHO|20250731|15:57:08.320799|S|34|8.76|0|34
C|SHO|20250731|15:57:08.321751|S|6|8.76|0|6
C|SHO|20250731|15:57:13.332580|S|100|8.75|0|100
C|SHO|20250731|15:57:23.284540|S|21|8.76|0|21
C|SHO|20250731|15:57:37.082002|S|100|8.755|0|100
C|SHO|20250731|15:57:37.082003|S|50|8.76|0|50
C|SHO|20250731|15:57:41.419539|S|100|8.75|0|100
C|SHO|20250731|15:57:47.649588|S|33|8.75|0|33
C|SHO|20250731|15:58:27.802888|S|24|8.75|0|24
C|SHO|20250731|15:58:28.001249|S|5|8.75|0|5
C|SHO|20250731|15:58:31.556768|S|171|8.75|0|171
C|SHO|20250731|15:58:32.597234|S|200|8.75|0|200
C|SHO|20250731|15:58:36.980988|S|196|8.75|0|196
C|SHO|20250731|15:59:15.412843|S|100|8.755|0|100
C|SHO|20250731|15:59:15.412844|S|100|8.755|0|100
C|SHO|20250731|15:59:18.537374|S|100|8.76|0|100
C|SHO|20250731|15:59:18.971134|S|100|8.755|0|100
C|SHO|20250731|15:59:19.675692|S|65|8.76|0|65
C|SHO|20250731|15:59:19.675719|S|35|8.76|0|35
C|SHO|20250731|15:59:21.317094|S|33|8.75|0|33
C|SHO|20250731|15:59:28.470988|S|30|8.76|0|30
C|SHO|20250731|15:59:28.470988|S|30|8.76|0|30
C|SHO|20250731|15:59:28.470988|S|100|8.76|0|100
C|SHO|20250731|15:59:28.470988|S|70|8.76|0|70
C|SHO|20250731|15:59:28.471004|S|100|8.75|0|100
C|SHO|20250731|15:59:37.980450|S|100|8.75|0|100
C|SHO|20250731|15:59:40.560446|S|100|8.755|0|100
C|SHO|20250731|15:59:40.571438|S|100|8.755|0|100
C|SHO|20250731|15:59:41.246295|S|100|8.76|0|100
C|SHO|20250731|15:59:47.109405|S|68|8.765|0|68
C|SHO|20250731|15:59:47.109487|S|265|8.765|0|265
C|SHO|20250731|15:59:50.196584|S|300|8.765|0|300
C|SHO|20250731|15:59:50.196601|S|100|8.76|0|100
C|SHO|20250731|15:59:50.196601|S|100|8.765|0|100
C|SHO|20250731|15:59:50.729334|S|14|8.765|0|14
C|SHO|20250731|15:59:50.791343|S|2|8.77|0|2
C|SHO|20250731|15:59:51.227567|S|1|8.765|0|1
C|SHO|20250731|15:59:52.159231|S|1|8.765|0|1
C|SHO|20250731|15:59:53.080190|S|1|8.765|0|1
C|SHOO|20250731|09:53:57.481002|S|100|23.83|0|100
C|SHOO|20250731|10:11:12.639727|S|3|23.98|0|3
C|SHOO|20250731|10:13:32.058438|S|100|24.13|0|100
C|SHOO|20250731|10:13:32.058498|S|5|24.13|0|5
C|SHOO|20250731|10:13:32.058585|S|11|24.13|0|11
C|SHOO|20250731|10:13:32.085566|S|84|24.13|0|84
C|SHOO|20250731|10:15:43.063591|S|100|24.085|0|100
C|SHOO|20250731|10:15:44.063594|S|100|24.085|0|100
C|SHOO|20250731|10:18:29.413119|S|100|23.935|0|100
C|SHOO|20250731|10:21:08.117919|S|100|24.09|0|100
C|SHOO|20250731|10:21:46.524298|S|13|24|0|13
C|SHOO|20250731|10:21:46.524298|S|100|24|0|100
C|SHOO|20250731|10:21:46.524310|S|12|24|0|12
C|SHOO|20250731|10:21:46.524311|S|12|24|0|12
C|SHOO|20250731|10:21:46.524335|S|63|24|0|63
C|SHOO|20250731|10:30:06.929263|S|100|24.135|0|100
C|SHOO|20250731|10:31:19.728390|S|98|24.12|0|98
C|SHOO|20250731|10:34:28.543385|S|100|24.055|0|100
C|SHOO|20250731|10:39:41.344746|S|100|24.01|0|100
C|SHOO|20250731|10:39:41.705859|S|20|24.01|0|20
C|SHOO|20250731|10:42:35.340893|S|60|24.09|0|60
C|SHOO|20250731|10:53:59.517686|S|60|24|0|60
C|SHOO|20250731|11:01:54.954017|S|100|23.89|0|100
C|SHOO|20250731|11:08:17.127124|S|1|24.04|0|1
C|SHOO|20250731|11:19:52.517529|S|60|23.965|0|60
C|SHOO|20250731|11:20:06.959024|S|60|23.97|0|60
C|SHOO|20250731|11:30:48.792007|S|60|24.07|0|60
C|SHOO|20250731|11:39:40.956393|S|100|24.155|0|100
C|SHOO|20250731|11:54:07.240393|S|66|24.13|0|66
C|SHOO|20250731|11:57:12.401494|S|100|24.13|0|100
C|SHOO|20250731|11:58:59.896259|S|4|24.18|0|4
C|SHOO|20250731|12:11:56.683787|S|1|24.17|0|1
C|SHOO|20250731|12:17:24.400734|S|5|24.2|0|5
C|SHOO|20250731|12:17:24.400805|S|5|24.2|0|5
C|SHOO|20250731|12:17:24.400875|S|5|24.2|0|5
C|SHOO|20250731|12:17:24.400937|S|5|24.2|0|5
C|SHOO|20250731|12:17:24.400983|S|80|24.19|0|80
C|SHOO|20250731|12:34:02.127483|S|23|24.17|0|23
C|SHOO|20250731|12:34:02.127494|S|23|24.17|0|23
C|SHOO|20250731|12:34:02.128107|S|90|24.17|0|90
C|SHOO|20250731|12:35:19.079850|S|100|24.165|0|100
C|SHOO|20250731|12:36:13.167656|S|3|24.125|0|3
C|SHOO|20250731|12:37:48.949787|S|3|24.125|0|3
C|SHOO|20250731|12:37:48.949839|S|194|24.125|0|194
C|SHOO|20250731|12:39:25.693305|S|100|24.12|0|100
C|SHOO|20250731|12:39:46.547057|S|100|24.12|0|100
C|SHOO|20250731|12:47:42.317107|S|15|24.15|0|15
C|SHOO|20250731|12:51:57.298116|S|7|24.21|0|7
C|SHOO|20250731|12:53:22.736578|S|100|24.17|0|100
C|SHOO|20250731|12:54:38.103304|S|2|24.175|0|2
C|SHOO|20250731|12:58:09.893664|S|100|24.21|0|100
C|SHOO|20250731|12:58:09.900886|S|94|24.21|0|94
C|SHOO|20250731|13:01:44.041999|S|200|24.22|0|200
C|SHOO|20250731|13:01:45.423414|S|100|24.22|0|100
C|SHOO|20250731|13:01:45.423515|S|162|24.22|0|162
C|SHOO|20250731|13:01:45.434028|S|100|24.22|0|100
C|SHOO|20250731|13:01:45.440755|S|100|24.22|0|100
C|SHOO|20250731|13:01:45.451889|S|100|24.22|0|100
C|SHOO|20250731|13:01:45.502348|S|100|24.22|0|100
C|SHOO|20250731|13:03:08.866604|S|1|24.21|0|1
C|SHOO|20250731|13:13:37.811357|S|5|24.25|0|5
C|SHOO|20250731|13:13:37.811424|S|5|24.25|0|5
C|SHOO|20250731|13:13:37.811480|S|5|24.25|0|5
C|SHOO|20250731|13:16:15.253987|S|1|24.2|0|1
C|SHOO|20250731|13:18:40.891486|S|100|24.2|0|100
C|SHOO|20250731|13:20:18.164555|S|100|24.18|0|100
C|SHOO|20250731|13:21:26.213873|S|100|24.16|0|100
C|SHOO|20250731|13:22:20.232756|S|100|24.155|0|100
C|SHOO|20250731|13:22:20.239566|S|100|24.155|0|100
C|SHOO|20250731|13:22:20.239665|S|100|24.155|0|100
C|SHOO|20250731|13:22:48.969397|S|100|24.155|0|100
C|SHOO|20250731|13:22:48.969497|S|100|24.155|0|100
C|SHOO|20250731|13:26:51.207998|S|100|24.07|0|100
C|SHOO|20250731|13:26:51.220703|S|200|24.07|0|200
C|SHOO|20250731|13:26:51.220808|S|100|24.07|0|100
C|SHOO|20250731|13:40:54.612825|S|1|24.09|0|1
C|SHOO|20250731|13:41:16.832451|S|4|24.1|0|4
C|SHOO|20250731|13:41:44.629347|S|2|24.1|0|2
C|SHOO|20250731|13:50:00.630278|S|100|24.15|0|100
C|SHOO|20250731|14:00:32.642009|S|100|24.06|0|100
C|SHOO|20250731|14:10:46.582676|S|99|23.93|0|99
C|SHOO|20250731|14:10:47.122860|S|200|23.92|0|200
C|SHOO|20250731|14:10:47.122860|S|145|23.92|0|145
C|SHOO|20250731|14:10:47.122860|S|55|23.92|0|55
C|SHOO|20250731|14:10:47.171821|S|45|23.92|0|45
C|SHOO|20250731|14:10:48.113641|S|1|23.93|0|1
C|SHOO|20250731|14:10:53.602151|S|100|23.925|0|100
C|SHOO|20250731|14:10:53.602244|S|5|23.925|0|5
C|SHOO|20250731|14:10:53.602319|S|5|23.925|0|5
C|SHOO|20250731|14:10:53.619441|S|100|23.925|0|100
C|SHOO|20250731|14:15:01.600359|S|4|24.01|0|4
C|SHOO|20250731|14:34:18.076496|S|100|24.12|0|100
C|SHOO|20250731|14:38:12.852117|S|100|24.085|0|100
C|SHOO|20250731|14:39:06.442093|S|100|24.09|0|100
C|SHOO|20250731|14:40:44.239584|S|1|24.1|0|1
C|SHOO|20250731|14:40:44.240474|S|99|24.1|0|99
C|SHOO|20250731|14:42:30.979564|S|4|24.11|0|4
C|SHOO|20250731|15:16:27.448254|S|40|24.09|0|40
C|SHOO|20250731|15:21:43.408847|S|14|24.14|0|14
C|SHOO|20250731|15:21:43.408863|S|14|24.14|0|14
C|SHOO|20250731|15:21:43.408965|S|72|24.14|0|72
C|SHOO|20250731|15:31:45.146632|S|100|24.12|0|100
C|SHOO|20250731|15:33:21.213910|S|100|24.14|0|100
C|SHOO|20250731|15:33:21.214364|S|90|24.14|0|90
C|SHOO|20250731|15:34:53.283252|S|36|24.13|0|36
C|SHOO|20250731|15:34:53.722618|S|44|24.13|0|44
C|SHOO|20250731|15:36:29.703862|S|200|24.105|0|200
C|SHOO|20250731|15:38:06.666372|S|100|24.06|0|100
C|SHOO|20250731|15:38:27.268440|S|100|24.03|0|100
C|SHOO|20250731|15:38:55.153841|S|100|24.03|0|100
C|SHOO|20250731|15:39:19.640755|S|5|24.03|0|5
C|SHOO|20250731|15:39:19.640872|S|5|24.03|0|5
C|SHOO|20250731|15:39:32.806632|S|71|24.04|0|71
C|SHOO|20250731|15:40:52.257314|S|300|24.01|0|300
C|SHOO|20250731|15:41:37.351244|S|72|23.97|0|72
C|SHOO|20250731|15:41:37.351290|S|108|23.97|0|108
C|SHOO|20250731|15:45:12.619400|S|18|23.905|0|18
C|SHOO|20250731|15:45:12.619456|S|5|23.905|0|5
C|SHOO|20250731|15:45:12.619519|S|5|23.905|0|5
C|SHOO|20250731|15:45:12.619582|S|5|23.905|0|5
C|SHOO|20250731|15:45:12.619677|S|5|23.905|0|5
C|SHOO|20250731|15:45:12.636817|S|162|23.905|0|162
C|SHOO|20250731|15:46:13.264538|S|100|23.9|0|100
C|SHOO|20250731|15:46:23.022042|S|100|23.89|0|100
C|SHOO|20250731|15:47:06.024034|S|60|23.83|0|60
C|SHOO|20250731|15:47:06.214493|S|19|23.83|0|19
C|SHOO|20250731|15:47:51.014274|S|200|23.835|0|200
C|SHOO|20250731|15:50:22.295144|S|41|23.805|0|41
C|SHOO|20250731|15:50:22.295985|S|231|23.82|0|231
C|SHOO|20250731|15:50:22.295996|S|72|23.82|0|72
C|SHOO|20250731|15:50:22.295996|S|59|23.82|0|59
C|SHOO|20250731|15:50:22.295996|S|469|23.82|0|469
C|SHOO|20250731|15:50:22.296015|S|104|23.82|0|104
C|SHOO|20250731|15:50:40.902924|S|100|23.83|0|100
C|SHOO|20250731|15:51:20.564331|S|66|23.81|0|66
C|SHOO|20250731|15:52:17.048291|S|100|23.85|0|100
C|SHOO|20250731|15:53:16.033657|S|100|23.88|0|100
C|SHOO|20250731|15:54:50.011991|S|200|23.905|0|200
C|SHOO|20250731|15:55:53.527709|S|100|23.9|0|100
C|SHOO|20250731|15:57:33.371629|S|200|23.93|0|200
C|SHOO|20250731|15:57:33.371743|S|158|23.93|0|158
C|SHOO|20250731|15:59:41.092993|S|100|23.985|0|100
C|SHOP|20250731|09:30:00.296410|S|15|125.13|0|15
C|SHOP|20250731|09:30:37.878030|S|62|125.5|0|62
C|SHOP|20250731|09:32:07.333687|S|100|125.19|0|100
C|SHOP|20250731|09:33:16.744753|S|100|125.59|0|100
C|SHOP|20250731|09:34:35.168876|S|92|125.17|0|92
C|SHOP|20250731|09:35:22.811662|S|100|126.13|0|100
C|SHOP|20250731|09:35:22.862093|S|100|126.17|0|100
C|SHOP|20250731|09:36:24.583860|S|100|125.485|0|100
C|SHOP|20250731|09:36:59.805579|S|100|126|0|100
C|SHOP|20250731|09:36:59.859850|S|10|125.94|0|10
C|SHOP|20250731|09:38:08.616269|S|26|125.96|0|26
C|SHOP|20250731|09:38:11.476397|S|100|126.19|0|100
C|SHOP|20250731|09:38:51.666603|S|10|125.97|0|10
C|SHOP|20250731|09:39:52.155307|S|100|125.64|0|100
C|SHOP|20250731|09:50:27.897174|S|2|125.47|0|2
C|SHOP|20250731|09:50:27.897278|S|9|125.47|0|9
C|SHOP|20250731|09:50:27.897520|S|43|125.47|0|43
C|SHOP|20250731|09:56:53.570075|S|100|125.8|0|100
C|SHOP|20250731|09:57:46.219065|S|100|125.99|0|100
C|SHOP|20250731|09:59:58.870801|S|50|126.11|0|50
C|SHOP|20250731|09:59:58.870801|S|32|126.11|0|32
C|SHOP|20250731|10:01:50.415262|S|100|126.07|0|100
C|SHOP|20250731|10:04:23.402773|S|100|126.51|0|100
C|SHOP|20250731|10:18:14.233967|S|100|126.09|0|100
C|SHOP|20250731|10:18:14.233968|S|15|126.08|0|15
C|SHOP|20250731|10:19:10.939317|S|100|126.14|0|100
C|SHOP|20250731|10:22:56.624173|S|100|125.91|0|100
C|SHOP|20250731|10:31:41.078569|S|100|125.525|0|100
C|SHOP|20250731|10:32:41.184409|S|1|125.52|0|1
C|SHOP|20250731|10:35:25.890297|S|100|125.22|0|100
C|SHOP|20250731|10:35:36.008727|S|100|125.31|0|100
C|SHOP|20250731|10:50:50.699315|S|100|124.89|0|100
C|SHOP|20250731|10:53:01.537065|S|100|125.09|0|100
C|SHOP|20250731|10:55:12.925434|S|100|125|0|100
C|SHOP|20250731|11:00:03.723283|S|50|124.66|0|50
C|SHOP|20250731|11:00:03.723310|S|100|124.66|0|100
C|SHOP|20250731|11:18:28.982958|S|39|124.62|0|39
C|SHOP|20250731|11:18:28.987817|S|100|124.44|0|100
C|SHOP|20250731|11:18:31.093805|S|100|124.44|0|100
C|SHOP|20250731|11:25:19.908820|S|100|124.73|0|100
C|SHOP|20250731|11:32:09.165284|S|100|125.63|0|100
C|SHOP|20250731|11:33:47.886554|S|100|125.73|0|100
C|SHOP|20250731|11:41:01.337955|S|2|125.62|0|2
C|SHOP|20250731|11:41:03.456984|S|2|125.62|0|2
C|SHOP|20250731|11:41:05.041673|S|5|125.62|0|5
C|SHOP|20250731|11:45:29.413365|S|100|125.745|0|100
C|SHOP|20250731|11:46:43.564944|S|59|125.83|0|59
C|SHOP|20250731|11:55:27.765596|S|100|125.6|0|100
C|SHOP|20250731|11:59:50.062948|S|100|125.35|0|100
C|SHOP|20250731|12:16:10.667483|S|41|125.57|0|41
C|SHOP|20250731|12:23:46.015403|S|100|125.7|0|100
C|SHOP|20250731|12:30:56.635985|S|100|125.77|0|100
C|SHOP|20250731|12:32:43.084786|S|59|125.76|0|59
C|SHOP|20250731|12:32:43.084786|S|100|125.76|0|100
C|SHOP|20250731|12:34:08.694465|S|100|125.715|0|100
C|SHOP|20250731|12:36:05.900049|S|100|125.86|0|100
C|SHOP|20250731|12:38:51.053499|S|100|125.8|0|100
C|SHOP|20250731|12:38:51.116781|S|50|125.8|0|50
C|SHOP|20250731|12:38:51.117375|S|50|125.81|0|50
C|SHOP|20250731|12:38:51.117909|S|100|125.8|0|100
C|SHOP|20250731|12:45:58.628253|S|171|125.54|0|171
C|SHOP|20250731|12:46:05.064555|S|8|125.54|0|8
C|SHOP|20250731|12:46:05.064556|S|79|125.54|0|79
C|SHOP|20250731|12:52:21.602124|S|2|125.39|0|2
C|SHOP|20250731|13:03:35.076604|S|13|125.19|0|13
C|SHOP|20250731|13:10:28.945959|S|30|125.41|0|30
C|SHOP|20250731|13:11:36.735732|S|20|125.3|0|20
C|SHOP|20250731|13:18:12.417039|S|100|125.19|0|100
C|SHOP|20250731|13:25:31.679705|S|1|124.91|0|1
C|SHOP|20250731|13:25:34.759383|S|1|124.86|0|1
C|SHOP|20250731|13:26:43.693745|S|5|124.8|0|5
C|SHOP|20250731|13:27:08.817738|S|100|124.76|0|100
C|SHOP|20250731|13:27:45.019305|S|21|124.7|0|21
C|SHOP|20250731|13:29:33.253372|S|100|124.44|0|100
C|SHOP|20250731|13:32:43.063861|S|4|124.33|0|4
C|SHOP|20250731|13:32:44.096787|S|4|124.33|0|4
C|SHOP|20250731|13:32:45.157733|S|33|124.33|0|33
C|SHOP|20250731|13:33:42.154705|S|1|124.36|0|1
C|SHOP|20250731|13:33:43.189200|S|1|124.36|0|1
C|SHOP|20250731|13:33:44.153807|S|2|124.36|0|2
C|SHOP|20250731|13:33:45.041676|S|6|124.36|0|6
C|SHOP|20250731|13:43:55.104195|S|6|124.51|0|6
C|SHOP|20250731|13:49:51.124134|S|1|124.53|0|1
C|SHOP|20250731|13:49:54.152357|S|1|124.53|0|1
C|SHOP|20250731|13:49:54.999480|S|6|124.53|0|6
C|SHOP|20250731|13:51:43.175163|S|40|124.38|0|40
C|SHOP|20250731|13:51:52.226050|S|100|124.21|0|100
C|SHOP|20250731|13:52:51.446580|S|7|124.09|0|7
C|SHOP|20250731|13:52:55.002942|S|43|124.09|0|43
C|SHOP|20250731|13:53:41.921781|S|62|124.16|0|62
C|SHOP|20250731|14:04:13.087791|S|100|124.02|0|100
C|SHOP|20250731|14:07:12.231902|S|79|123.7|0|79
C|SHOP|20250731|14:15:37.588509|S|150|123.55|0|150
C|SHOP|20250731|14:16:04.648861|S|1|123.52|0|1
C|SHOP|20250731|14:24:28.798336|S|100|124.02|0|100
C|SHOP|20250731|14:24:28.798337|S|73|124.02|0|73
C|SHOP|20250731|14:33:10.438750|S|100|124.2|0|100
C|SHOP|20250731|14:33:13.646212|S|100|124.21|0|100
C|SHOP|20250731|14:58:06.276384|S|100|123.9|0|100
C|SHOP|20250731|15:11:07.528407|S|100|123.85|0|100
C|SHOP|20250731|15:17:18.568085|S|100|123.76|0|100
C|SHOP|20250731|15:19:02.027964|S|68|123.765|0|68
C|SHOP|20250731|15:27:36.371293|S|50|123.49|0|50
C|SHOP|20250731|15:27:36.371303|S|100|123.49|0|100
C|SHOP|20250731|15:33:10.724502|S|164|123|0|164
C|SHOP|20250731|15:33:10.724511|S|36|123|0|36
C|SHOP|20250731|15:33:11.186768|S|117|122.98|0|117
C|SHOP|20250731|15:36:53.472014|S|100|123|0|100
C|SHOP|20250731|15:40:35.206913|S|100|123.08|0|100
C|SHOP|20250731|15:45:01.126338|S|20|123.03|0|20
C|SHOP|20250731|15:45:28.348478|S|100|122.98|0|100
C|SHOP|20250731|15:45:28.348489|S|50|122.98|0|50
C|SHOP|20250731|15:49:03.161192|S|74|122.68|0|74
C|SHOP|20250731|15:50:02.240550|S|1|122.42|0|1
C|SHOP|20250731|15:50:02.240550|S|100|122.42|0|100
C|SHOP|20250731|15:50:41.139315|S|129|122.58|0|129
C|SHOP|20250731|15:50:42.354048|S|116|122.57|0|116
C|SHOP|20250731|15:51:59.913808|S|130|122.29|0|130
C|SHOP|20250731|15:52:25.952104|S|5|122.32|0|5
C|SHOP|20250731|15:53:54.318718|S|61|122.19|0|61
C|SHOP|20250731|15:53:54.628759|S|100|122.19|0|100
C|SHOP|20250731|15:54:43.276891|S|13|122.13|0|13
C|SHOP|20250731|15:55:06.242436|S|100|122.18|0|100
C|SHOP|20250731|15:55:30.405675|S|100|122.3|0|100
C|SHOP|20250731|15:57:33.181062|S|100|122.37|0|100
C|SHOP|20250731|15:58:40.432588|S|100|122.37|0|100
C|SHOP|20250731|15:58:47.447516|S|100|122.21|0|100
C|SHOP|20250731|15:59:17.974735|S|15|122.24|0|15
C|SHOP|20250731|15:59:35.726801|S|61|122.29|0|61
C|SHOP|20250731|15:59:37.264910|S|100|122.32|0|100
C|SHOP|20250731|15:59:42.451314|S|100|122.29|0|100
C|SHOT|20250731|09:44:45.571242|S|200|.77735|0|200
C|SHOT|20250731|09:44:45.576240|S|100|.77735|0|100
C|SHOT|20250731|09:44:45.590486|S|200|.77735|0|200
C|SHOT|20250731|10:05:35.064593|S|100|.80045|0|100
C|SHOT|20250731|13:17:56.715082|S|100|.92055|0|100
C|SHOT|20250731|13:23:59.003965|S|200|.94185|0|200
C|SHOT|20250731|14:04:19.419351|S|600|.87285|0|600
C|SHOT|20250731|14:21:10.315846|S|200|.85715|0|200
C|SHOT|20250731|15:52:47.694788|S|1000|.8085|0|1000
C|SHV|20250731|09:35:10.391716|S|100|110.415|0|100
C|SHV|20250731|09:41:43.258082|S|1|110.41|0|1
C|SHV|20250731|09:41:43.258082|S|1|110.41|0|1
C|SHV|20250731|09:41:43.258082|S|1|110.41|0|1
C|SHV|20250731|09:41:43.258082|S|100|110.41|0|100
C|SHV|20250731|09:41:43.258083|S|3|110.41|0|3
C|SHV|20250731|09:41:43.258084|S|3|110.41|0|3
C|SHV|20250731|09:41:43.258085|S|5|110.41|0|5
C|SHV|20250731|09:41:43.258085|S|7|110.41|0|7
C|SHV|20250731|09:41:43.258085|S|11|110.41|0|11
C|SHV|20250731|09:41:43.258085|S|16|110.41|0|16
C|SHV|20250731|09:41:43.258085|S|8|110.41|0|8
C|SHV|20250731|09:41:43.984201|S|167|110.41|0|167
C|SHV|20250731|09:41:44.095527|S|25|110.41|0|25
C|SHV|20250731|09:41:44.095528|S|132|110.41|0|132
C|SHV|20250731|09:42:05.133299|S|85|110.41|0|85
C|SHV|20250731|09:42:05.133299|S|68|110.41|0|68
C|SHV|20250731|09:42:38.695899|S|15|110.41|0|15
C|SHV|20250731|09:42:38.695900|S|100|110.41|0|100
C|SHV|20250731|09:42:38.695900|S|40|110.41|0|40
C|SHV|20250731|09:43:09.405541|S|160|110.41|0|160
C|SHV|20250731|09:43:09.405542|S|2|110.41|0|2
C|SHV|20250731|09:43:29.321756|S|98|110.41|0|98
C|SHV|20250731|09:43:29.321757|S|62|110.41|0|62
C|SHV|20250731|09:43:43.534148|S|38|110.41|0|38
C|SHV|20250731|09:43:43.534149|S|100|110.41|0|100
C|SHV|20250731|09:43:43.534149|S|200|110.41|0|200
C|SHV|20250731|09:43:43.534149|S|100|110.41|0|100
C|SHV|20250731|09:43:43.534149|S|100|110.41|0|100
C|SHV|20250731|09:43:43.534150|S|100|110.41|0|100
C|SHV|20250731|09:43:43.534151|S|5|110.41|0|5
C|SHV|20250731|09:43:44.749297|S|166|110.41|0|166
C|SHV|20250731|09:43:44.816422|S|137|110.41|0|137
C|SHV|20250731|09:43:44.816422|S|29|110.41|0|29
C|SHV|20250731|09:43:45.249158|S|89|110.41|0|89
C|SHV|20250731|09:43:45.249158|S|63|110.41|0|63
C|SHV|20250731|09:43:45.253470|S|24|110.41|0|24
C|SHV|20250731|09:43:45.253470|S|100|110.41|0|100
C|SHV|20250731|09:43:45.253470|S|11|110.41|0|11
C|SHV|20250731|09:43:45.253470|S|7|110.41|0|7
C|SHV|20250731|09:43:45.253470|S|22|110.41|0|22
C|SHV|20250731|09:43:45.557981|S|109|110.41|0|109
C|SHV|20250731|09:43:45.557981|S|27|110.41|0|27
C|SHV|20250731|09:43:47.570181|S|91|110.41|0|91
C|SHV|20250731|09:43:47.570181|S|54|110.41|0|54
C|SHV|20250731|09:44:06.759166|S|1213|110.41|0|1213
C|SHV|20250731|09:44:51.847954|S|100|110.41|0|100
C|SHV|20250731|09:44:51.847955|S|64|110.41|0|64
C|SHV|20250731|09:45:18.761501|S|13|110.41|0|13
C|SHV|20250731|09:45:18.761501|S|26|110.41|0|26
C|SHV|20250731|09:45:18.761501|S|60|110.41|0|60
C|SHV|20250731|09:45:18.761501|S|36|110.41|0|36
C|SHV|20250731|09:45:26.880014|S|40|110.41|0|40
C|SHV|20250731|09:45:26.880015|S|100|110.41|0|100
C|SHV|20250731|09:45:26.880015|S|10|110.41|0|10
C|SHV|20250731|09:45:47.397769|S|155|110.41|0|155
C|SHV|20250731|09:45:50.777746|S|45|110.41|0|45
C|SHV|20250731|09:45:50.777747|S|96|110.41|0|96
C|SHV|20250731|09:46:03.461417|S|4|110.41|0|4
C|SHV|20250731|09:46:03.461418|S|141|110.41|0|141
C|SHV|20250731|09:46:07.296110|S|170|110.41|0|170
C|SHV|20250731|09:46:28.502612|S|148|110.41|0|148
C|SHV|20250731|09:46:43.714565|S|142|110.41|0|142
C|SHV|20250731|09:46:43.714565|S|2|110.41|0|2
C|SHV|20250731|09:47:09.179835|S|230|110.41|0|230
C|SHV|20250731|09:47:17.921647|S|72|110.41|0|72
C|SHV|20250731|09:47:17.921647|S|1|110.41|0|1
C|SHV|20250731|09:47:17.921647|S|428|110.41|0|428
C|SHV|20250731|09:47:59.841720|S|9|110.41|0|9
C|SHV|20250731|09:47:59.841720|S|2|110.41|0|2
C|SHV|20250731|09:47:59.841720|S|128|110.41|0|128
C|SHV|20250731|09:48:09.748552|S|3|110.41|0|3
C|SHV|20250731|09:48:09.748552|S|187|110.41|0|187
C|SHV|20250731|09:48:09.748552|S|4|110.41|0|4
C|SHV|20250731|09:48:09.748553|S|5|110.41|0|5
C|SHV|20250731|09:48:09.748553|S|800|110.41|0|800
C|SHV|20250731|09:48:09.748553|S|285|110.41|0|285
C|SHV|20250731|09:48:11.300952|S|151|110.41|0|151
C|SHV|20250731|09:49:16.004654|S|147|110.41|0|147
C|SHV|20250731|09:49:16.772644|S|142|110.41|0|142
C|SHV|20250731|09:49:20.164167|S|434|110.41|0|434
C|SHV|20250731|09:49:41.224913|S|147|110.41|0|147
C|SHV|20250731|09:49:50.373466|S|302|110.41|0|302
C|SHV|20250731|09:50:07.476418|S|133|110.41|0|133
C|SHV|20250731|09:50:07.476418|S|7|110.41|0|7
C|SHV|20250731|09:50:26.871519|S|6000|110.42|0|6000
C|SHV|20250731|09:50:26.871519|S|20000|110.42|0|20000
C|SHV|20250731|09:50:26.871519|S|800|110.42|0|800
C|SHV|20250731|09:50:26.871519|S|1504|110.42|0|1504
C|SHV|20250731|09:50:26.874615|S|64|110.41|0|64
C|SHV|20250731|09:50:26.874615|S|67|110.41|0|67
C|SHV|20250731|09:50:26.874615|S|4|110.41|0|4
C|SHV|20250731|09:50:26.887784|S|1969|110.41|0|1969
C|SHV|20250731|09:50:30.233357|S|205|110.41|0|205
C|SHV|20250731|09:50:30.645713|S|158|110.41|0|158
C|SHV|20250731|09:50:44.550921|S|136|110.41|0|136
C|SHV|20250731|09:50:45.766611|S|179|110.41|0|179
C|SHV|20250731|09:51:11.904647|S|150|110.41|0|150
C|SHV|20250731|09:51:34.424675|S|206|110.41|0|206
C|SHV|20250731|09:51:53.717032|S|368|110.41|0|368
C|SHV|20250731|09:52:15.605968|S|1704|110.41|0|1704
C|SHV|20250731|09:53:14.110036|S|162|110.41|0|162
C|SHV|20250731|09:53:39.260598|S|289|110.41|0|289
C|SHV|20250731|09:54:04.719180|S|410|110.41|0|410
C|SHV|20250731|09:54:04.719181|S|448|110.41|0|448
C|SHV|20250731|09:54:04.719181|S|6|110.41|0|6
C|SHV|20250731|09:54:04.719181|S|9|110.41|0|9
C|SHV|20250731|09:59:12.335837|S|20|110.415|0|20
C|SHV|20250731|09:59:20.011147|S|28|110.415|0|28
C|SHV|20250731|09:59:43.485534|S|20|110.415|0|20
C|SHV|20250731|10:00:00.242886|E|159|110.415|0|159
C|SHV|20250731|10:00:00.243458|E|103|110.415|0|103
C|SHV|20250731|10:01:50.059102|S|1100|110.42|0|1100
C|SHV|20250731|10:01:50.066413|S|200|110.42|0|200
C|SHV|20250731|10:11:00.361554|S|70|110.42|0|70
C|SHV|20250731|10:14:07.230882|E|100|110.415|0|100
C|SHV|20250731|10:25:14.314959|S|1|110.42|0|1
C|SHV|20250731|10:40:47.136967|S|175|110.415|0|175
C|SHV|20250731|10:40:47.139965|S|1025|110.415|0|1025
C|SHV|20250731|10:41:37.131749|S|131|110.415|0|131
C|SHV|20250731|10:48:47.177181|S|110|110.415|0|110
C|SHV|20250731|10:51:17.151942|S|1012|110.415|0|1012
C|SHV|20250731|11:01:35.309878|S|63|110.42|0|63
C|SHV|20250731|11:08:41.313457|S|6|110.42|0|6
C|SHV|20250731|11:24:34.831223|S|94|110.42|0|94
C|SHV|20250731|11:45:36.942190|S|100|110.42|0|100
C|SHV|20250731|11:48:13.091596|S|147|110.42|0|147
C|SHV|20250731|11:48:13.097386|S|200|110.42|0|200
C|SHV|20250731|11:53:06.571317|S|15|110.41|0|15
C|SHV|20250731|11:57:21.435052|S|100|110.42|0|100
C|SHV|20250731|12:54:38.755450|S|10|110.415|0|10
C|SHV|20250731|12:54:50.835921|S|10|110.415|0|10
C|SHV|20250731|12:55:02.903038|S|10|110.415|0|10
C|SHV|20250731|12:55:14.667075|S|10|110.415|0|10
C|SHV|20250731|12:55:27.041013|S|10|110.415|0|10
C|SHV|20250731|12:55:40.346240|S|10|110.415|0|10
C|SHV|20250731|12:55:51.207383|S|10|110.415|0|10
C|SHV|20250731|12:56:02.857027|S|10|110.415|0|10
C|SHV|20250731|12:56:15.379363|S|10|110.415|0|10
C|SHV|20250731|12:56:27.503577|S|10|110.415|0|10
C|SHV|20250731|12:56:38.402744|S|10|110.415|0|10
C|SHV|20250731|12:56:50.492973|S|10|110.415|0|10
C|SHV|20250731|12:57:02.579789|S|10|110.415|0|10
C|SHV|20250731|12:57:15.878069|S|10|110.415|0|10
C|SHV|20250731|12:57:26.763286|S|10|110.415|0|10
C|SHV|20250731|12:57:38.850444|S|10|110.415|0|10
C|SHV|20250731|12:57:50.946533|S|10|110.415|0|10
C|SHV|20250731|12:58:02.831021|S|10|110.415|0|10
C|SHV|20250731|12:58:15.101765|S|10|110.415|0|10
C|SHV|20250731|12:58:27.195599|S|10|110.415|0|10
C|SHV|20250731|12:58:38.539264|S|10|110.415|0|10
C|SHV|20250731|12:58:51.377329|S|10|110.415|0|10
C|SHV|20250731|12:59:03.463822|S|10|110.415|0|10
C|SHV|20250731|12:59:14.508449|S|10|110.415|0|10
C|SHV|20250731|12:59:26.455948|S|10|110.415|0|10
C|SHV|20250731|12:59:38.546161|S|10|110.415|0|10
C|SHV|20250731|12:59:50.633550|S|10|110.415|0|10
C|SHV|20250731|13:00:02.461259|S|10|110.415|0|10
C|SHV|20250731|13:00:15.679043|S|10|110.415|0|10
C|SHV|20250731|13:00:26.859315|S|10|110.415|0|10
C|SHV|20250731|13:00:38.551245|S|10|110.415|0|10
C|SHV|20250731|13:00:52.239603|S|10|110.415|0|10
C|SHV|20250731|13:00:54.087043|S|4|110.415|0|4
C|SHV|20250731|13:01:03.101560|S|10|110.415|0|10
C|SHV|20250731|13:01:15.181486|S|10|110.415|0|10
C|SHV|20250731|13:01:26.661268|S|10|110.415|0|10
C|SHV|20250731|13:01:39.373964|S|10|110.415|0|10
C|SHV|20250731|13:01:51.463566|S|10|110.415|0|10
C|SHV|20250731|13:02:03.570201|S|10|110.415|0|10
C|SHV|20250731|13:02:14.445233|S|10|110.415|0|10
C|SHV|20250731|13:02:27.714626|S|10|110.415|0|10
C|SHV|20250731|13:02:38.587297|S|10|110.415|0|10
C|SHV|20250731|13:02:50.691174|S|10|110.415|0|10
C|SHV|20250731|13:03:02.768280|S|10|110.415|0|10
C|SHV|20250731|13:03:14.845334|S|10|110.415|0|10
C|SHV|20250731|13:03:26.918434|S|10|110.415|0|10
C|SHV|20250731|13:03:39.011059|S|10|110.415|0|10
C|SHV|20250731|13:03:51.103537|S|10|110.415|0|10
C|SHV|20250731|13:04:03.193316|S|10|110.415|0|10
C|SHV|20250731|13:04:15.272119|S|10|110.415|0|10
C|SHV|20250731|13:04:27.359976|S|10|110.415|0|10
C|SHV|20250731|13:04:39.463713|S|10|110.415|0|10
C|SHV|20250731|13:04:51.561492|S|10|110.415|0|10
C|SHV|20250731|13:05:02.428381|S|10|110.415|0|10
C|SHV|20250731|13:05:14.509778|S|10|110.415|0|10
C|SHV|20250731|13:05:27.823599|S|10|110.415|0|10
C|SHV|20250731|13:05:38.723442|S|10|110.415|0|10
C|SHV|20250731|13:05:50.826753|S|10|110.415|0|10
C|SHV|20250731|13:06:02.826439|S|10|110.415|0|10
C|SHV|20250731|13:06:14.593522|S|10|110.415|0|10
C|SHV|20250731|13:06:27.093735|S|10|110.415|0|10
C|SHV|20250731|13:06:39.568877|S|10|110.415|0|10
C|SHV|20250731|13:06:51.303456|S|10|110.415|0|10
C|SHV|20250731|13:07:03.378544|S|10|110.415|0|10
C|SHV|20250731|13:07:15.459683|S|10|110.415|0|10
C|SHV|20250731|13:07:27.532358|S|10|110.415|0|10
C|SHV|20250731|13:07:38.413441|S|10|110.415|0|10
C|SHV|20250731|13:07:50.633277|S|10|110.415|0|10
C|SHV|20250731|13:08:02.513968|S|10|110.415|0|10
C|SHV|20250731|13:08:15.874987|S|10|110.415|0|10
C|SHV|20250731|13:08:26.766138|S|10|110.415|0|10
C|SHV|20250731|13:08:38.850927|S|10|110.415|0|10
C|SHV|20250731|13:08:50.606561|S|10|110.415|0|10
C|SHV|20250731|13:09:03.031504|S|10|110.415|0|10
C|SHV|20250731|13:09:15.103951|S|10|110.415|0|10
C|SHV|20250731|13:09:27.209269|S|10|110.415|0|10
C|SHV|20250731|13:09:39.310422|S|10|110.415|0|10
C|SHV|20250731|13:09:51.429329|S|10|110.415|0|10
C|SHV|20250731|13:10:03.528087|S|10|110.415|0|10
C|SHV|20250731|13:10:15.447914|S|10|110.415|0|10
C|SHV|20250731|13:10:26.481822|S|10|110.415|0|10
C|SHV|20250731|13:10:38.580005|S|10|110.415|0|10
C|SHV|20250731|13:10:50.670042|S|10|110.415|0|10
C|SHV|20250731|13:11:02.755771|S|10|110.415|0|10
C|SHV|20250731|13:11:14.833595|S|10|110.415|0|10
C|SHV|20250731|13:11:26.934549|S|10|110.415|0|10
C|SHV|20250731|13:11:39.043740|S|10|110.415|0|10
C|SHV|20250731|13:11:51.159516|S|10|110.415|0|10
C|SHV|20250731|13:12:03.244233|S|10|110.415|0|10
C|SHV|20250731|13:12:15.337669|S|10|110.415|0|10
C|SHV|20250731|13:12:27.421684|S|10|110.415|0|10
C|SHV|20250731|13:12:38.963144|S|10|110.415|0|10
C|SHV|20250731|13:12:51.616254|S|10|110.415|0|10
C|SHV|20250731|13:13:02.503071|S|10|110.415|0|10
C|SHV|20250731|13:13:14.584666|S|10|110.415|0|10
C|SHV|20250731|13:13:26.680497|S|10|110.415|0|10
C|SHV|20250731|13:13:38.677659|S|10|110.415|0|10
C|SHV|20250731|13:13:50.836357|S|10|110.415|0|10
C|SHV|20250731|13:14:02.931460|S|10|110.415|0|10
C|SHV|20250731|13:14:15.028330|S|10|110.415|0|10
C|SHV|20250731|13:14:27.114017|S|10|110.415|0|10
C|SHV|20250731|13:14:39.206964|S|10|110.415|0|10
C|SHV|20250731|13:14:50.717311|S|10|110.415|0|10
C|SHV|20250731|13:15:03.186008|S|10|110.415|0|10
C|SHV|20250731|13:15:15.252925|S|10|110.415|0|10
C|SHV|20250731|13:15:27.508281|S|10|110.415|0|10
C|SHV|20250731|13:15:29.195263|E|86|110.415|0|86
C|SHV|20250731|13:15:39.596018|S|10|110.415|0|10
C|SHV|20250731|13:15:50.480723|S|10|110.415|0|10
C|SHV|20250731|13:16:02.550603|S|10|110.415|0|10
C|SHV|20250731|13:16:14.621864|S|10|110.415|0|10
C|SHV|20250731|13:16:26.703249|S|10|110.415|0|10
C|SHV|20250731|13:16:38.798483|S|10|110.415|0|10
C|SHV|20250731|13:16:50.884232|S|10|110.415|0|10
C|SHV|20250731|13:17:02.973134|S|10|110.415|0|10
C|SHV|20250731|13:17:14.488313|S|10|110.415|0|10
C|SHV|20250731|13:17:27.134763|S|10|110.415|0|10
C|SHV|20250731|13:17:39.213819|S|10|110.415|0|10
C|SHV|20250731|13:17:51.315706|S|10|110.415|0|10
C|SHV|20250731|13:18:03.386787|S|10|110.415|0|10
C|SHV|20250731|13:18:15.469837|S|10|110.415|0|10
C|SHV|20250731|13:18:26.445521|S|10|110.415|0|10
C|SHV|20250731|13:18:39.598466|S|10|110.415|0|10
C|SHV|20250731|13:18:50.476864|S|10|110.415|0|10
C|SHV|20250731|13:19:02.541180|S|10|110.415|0|10
C|SHV|20250731|13:19:14.443404|S|10|110.415|0|10
C|SHV|20250731|13:19:26.726670|S|10|110.415|0|10
C|SHV|20250731|13:19:38.803877|S|10|110.415|0|10
C|SHV|20250731|13:19:50.873476|S|10|110.415|0|10
C|SHV|20250731|13:20:02.939238|S|10|110.415|0|10
C|SHV|20250731|13:20:16.111971|S|10|110.415|0|10
C|SHV|20250731|13:20:26.763856|S|10|110.415|0|10
C|SHV|20250731|13:20:39.184075|S|10|110.415|0|10
C|SHV|20250731|13:20:51.233087|S|10|110.415|0|10
C|SHV|20250731|13:21:02.765091|S|10|110.415|0|10
C|SHV|20250731|13:21:15.417167|S|10|110.415|0|10
C|SHV|20250731|13:21:27.500880|S|10|110.415|0|10
C|SHV|20250731|13:21:39.095957|S|10|110.415|0|10
C|SHV|20250731|13:21:50.490976|S|10|110.415|0|10
C|SHV|20250731|13:22:03.760997|S|10|110.415|0|10
C|SHV|20250731|13:22:15.219390|S|10|110.415|0|10
C|SHV|20250731|13:22:26.703722|S|10|110.415|0|10
C|SHV|20250731|13:22:38.545172|S|10|110.415|0|10
C|SHV|20250731|13:22:51.264155|S|10|110.415|0|10
C|SHV|20250731|13:23:02.953852|S|10|110.415|0|10
C|SHV|20250731|13:23:15.017332|S|10|110.415|0|10
C|SHV|20250731|13:23:26.800510|S|10|110.415|0|10
C|SHV|20250731|13:23:39.183921|S|10|110.415|0|10
C|SHV|20250731|13:23:51.270342|S|10|110.415|0|10
C|SHV|20250731|13:24:03.345604|S|10|110.415|0|10
C|SHV|20250731|13:24:15.425138|S|10|110.415|0|10
C|SHV|20250731|13:24:27.529579|S|10|110.415|0|10
C|SHV|20250731|13:24:39.614268|S|10|110.415|0|10
C|SHV|20250731|13:24:51.695518|S|10|110.415|0|10
C|SHV|20250731|13:25:02.571479|S|10|110.415|0|10
C|SHV|20250731|13:25:14.507090|S|10|110.415|0|10
C|SHV|20250731|13:25:27.940593|S|10|110.415|0|10
C|SHV|20250731|13:25:38.803245|S|10|110.415|0|10
C|SHV|20250731|13:25:52.060986|S|10|110.415|0|10
C|SHV|20250731|13:26:02.896951|S|10|110.415|0|10
C|SHV|20250731|13:26:14.967261|S|10|110.415|0|10
C|SHV|20250731|13:26:27.040865|S|10|110.415|0|10
C|SHV|20250731|13:26:39.122786|S|10|110.415|0|10
C|SHV|20250731|13:26:51.196211|S|10|110.415|0|10
C|SHV|20250731|13:27:03.281576|S|10|110.415|0|10
C|SHV|20250731|13:27:15.333318|S|10|110.415|0|10
C|SHV|20250731|13:27:27.392427|S|10|110.415|0|10
C|SHV|20250731|13:27:38.625235|S|10|110.415|0|10
C|SHV|20250731|13:27:51.536383|S|10|110.415|0|10
C|SHV|20250731|13:28:03.606567|S|10|110.415|0|10
C|SHV|20250731|13:28:14.469012|S|10|110.415|0|10
C|SHV|20250731|13:28:26.553364|S|10|110.415|0|10
C|SHV|20250731|13:28:38.649666|S|10|110.415|0|10
C|SHV|20250731|13:28:50.424189|S|10|110.415|0|10
C|SHV|20250731|13:29:02.508622|S|10|110.415|0|10
C|SHV|20250731|13:29:14.744000|S|10|110.415|0|10
C|SHV|20250731|13:29:26.922747|S|10|110.415|0|10
C|SHV|20250731|13:29:38.987232|S|10|110.415|0|10
C|SHV|20250731|13:29:51.070464|S|10|110.415|0|10
C|SHV|20250731|13:30:03.117870|S|10|110.415|0|10
C|SHV|20250731|13:30:15.191295|S|10|110.415|0|10
C|SHV|20250731|13:30:27.257913|S|10|110.415|0|10
C|SHV|20250731|13:30:39.233719|S|10|110.415|0|10
C|SHV|20250731|13:30:51.379642|S|10|110.415|0|10
C|SHV|20250731|13:31:02.539806|S|10|110.415|0|10
C|SHV|20250731|13:31:15.539909|S|10|110.415|0|10
C|SHV|20250731|13:31:26.548265|S|10|110.415|0|10
C|SHV|20250731|13:31:38.517785|S|10|110.415|0|10
C|SHV|20250731|13:31:50.613821|S|10|110.415|0|10
C|SHV|20250731|13:32:03.890471|S|10|110.415|0|10
C|SHV|20250731|13:32:14.751342|S|10|110.415|0|10
C|SHV|20250731|13:32:26.775363|S|10|110.415|0|10
C|SHV|20250731|13:32:38.887709|S|10|110.415|0|10
C|SHV|20250731|13:32:50.962258|S|10|110.415|0|10
C|SHV|20250731|13:33:04.241739|S|10|110.415|0|10
C|SHV|20250731|13:33:15.098902|S|10|110.415|0|10
C|SHV|20250731|13:33:27.181312|S|10|110.415|0|10
C|SHV|20250731|13:33:39.260011|S|10|110.415|0|10
C|SHV|20250731|13:33:51.348651|S|10|110.415|0|10
C|SHV|20250731|13:34:03.434970|S|10|110.415|0|10
C|SHV|20250731|13:34:15.483682|S|10|110.415|0|10
C|SHV|20250731|13:34:27.578439|S|10|110.415|0|10
C|SHV|20250731|13:34:39.649433|S|10|110.415|0|10
C|SHV|20250731|13:34:50.538056|S|10|110.415|0|10
C|SHV|20250731|13:35:03.820479|S|10|110.415|0|10
C|SHV|20250731|13:35:14.675666|S|10|110.415|0|10
C|SHV|20250731|13:35:26.751324|S|10|110.415|0|10
C|SHV|20250731|13:35:38.833156|S|10|110.415|0|10
C|SHV|20250731|13:35:50.901628|S|10|110.415|0|10
C|SHV|20250731|13:36:02.968890|S|10|110.415|0|10
C|SHV|20250731|13:36:14.746742|S|10|110.415|0|10
C|SHV|20250731|13:36:26.996791|S|10|110.415|0|10
C|SHV|20250731|13:36:38.766323|S|10|110.415|0|10
C|SHV|20250731|13:36:51.737443|S|10|110.415|0|10
C|SHV|20250731|13:37:03.291685|S|10|110.415|0|10
C|SHV|20250731|13:37:15.370844|S|10|110.415|0|10
C|SHV|20250731|13:37:27.056971|S|10|110.415|0|10
C|SHV|20250731|13:37:38.825452|S|10|110.415|0|10
C|SHV|20250731|13:37:51.586450|S|10|110.415|0|10
C|SHV|20250731|13:38:03.660216|S|10|110.415|0|10
C|SHV|20250731|13:38:14.532196|S|10|110.415|0|10
C|SHV|20250731|13:38:26.608020|S|10|110.415|0|10
C|SHV|20250731|13:38:38.717061|S|10|110.415|0|10
C|SHV|20250731|13:38:50.787917|S|10|110.415|0|10
C|SHV|20250731|13:39:02.636498|S|10|110.415|0|10
C|SHV|20250731|13:39:14.937128|S|10|110.415|0|10
C|SHV|20250731|13:39:27.022854|S|10|110.415|0|10
C|SHV|20250731|13:39:39.110149|S|10|110.415|0|10
C|SHV|20250731|13:39:51.208479|S|10|110.415|0|10
C|SHV|20250731|13:40:03.283739|S|10|110.415|0|10
C|SHV|20250731|13:40:15.369602|S|10|110.415|0|10
C|SHV|20250731|13:40:27.451411|S|10|110.415|0|10
C|SHV|20250731|13:40:39.552907|S|10|110.415|0|10
C|SHV|20250731|13:40:51.577129|S|10|110.415|0|10
C|SHV|20250731|13:41:02.544449|S|10|110.415|0|10
C|SHV|20250731|13:41:14.639558|S|10|110.415|0|10
C|SHV|20250731|13:41:26.739723|S|10|110.415|0|10
C|SHV|20250731|13:41:38.830559|S|10|110.415|0|10
C|SHV|20250731|13:41:50.703889|S|10|110.415|0|10
C|SHV|20250731|13:42:02.680189|S|10|110.415|0|10
C|SHV|20250731|13:42:14.828863|S|10|110.415|0|10
C|SHV|20250731|13:42:26.575163|S|10|110.415|0|10
C|SHV|20250731|13:42:38.667171|S|10|110.415|0|10
C|SHV|20250731|13:42:51.336281|S|10|110.415|0|10
C|SHV|20250731|13:43:02.727786|S|10|110.415|0|10
C|SHV|20250731|13:43:15.237963|S|10|110.415|0|10
C|SHV|20250731|13:43:27.594822|S|10|110.415|0|10
C|SHV|20250731|13:43:39.048681|S|10|110.415|0|10
C|SHV|20250731|13:43:50.487866|S|10|110.415|0|10
C|SHV|20250731|13:44:02.492405|S|10|110.415|0|10
C|SHV|20250731|13:44:14.744640|S|10|110.415|0|10
C|SHV|20250731|13:44:28.045144|S|10|110.415|0|10
C|SHV|20250731|13:44:39.881686|S|10|110.415|0|10
C|SHV|20250731|13:44:50.494701|S|10|110.415|0|10
C|SHV|20250731|13:45:02.759267|S|10|110.415|0|10
C|SHV|20250731|13:45:15.171114|S|10|110.415|0|10
C|SHV|20250731|13:45:26.561603|S|10|110.415|0|10
C|SHV|20250731|13:45:39.325141|S|10|110.415|0|10
C|SHV|20250731|13:45:50.610052|S|10|110.415|0|10
C|SHV|20250731|13:46:03.525654|S|10|110.415|0|10
C|SHV|20250731|13:46:14.643207|S|10|110.415|0|10
C|SHV|20250731|13:46:27.720823|S|10|110.415|0|10
C|SHV|20250731|13:46:38.593789|S|10|110.415|0|10
C|SHV|20250731|13:46:50.683666|S|10|110.415|0|10
C|SHV|20250731|13:47:02.488206|S|10|110.415|0|10
C|SHV|20250731|13:47:14.866192|S|10|110.415|0|10
C|SHV|20250731|13:47:26.956074|S|10|110.415|0|10
C|SHV|20250731|13:47:39.043507|S|10|110.415|0|10
C|SHV|20250731|13:47:51.024273|S|10|110.415|0|10
C|SHV|20250731|13:48:02.926774|S|10|110.415|0|10
C|SHV|20250731|13:48:15.044385|S|10|110.415|0|10
C|SHV|20250731|13:48:27.388947|S|10|110.415|0|10
C|SHV|20250731|13:48:39.469646|S|10|110.415|0|10
C|SHV|20250731|13:48:51.551187|S|10|110.415|0|10
C|SHV|20250731|13:49:03.610115|S|10|110.415|0|10
C|SHV|20250731|13:49:14.496656|S|10|110.415|0|10
C|SHV|20250731|13:49:26.583458|S|10|110.415|0|10
C|SHV|20250731|13:49:38.691370|S|10|110.415|0|10
C|SHV|20250731|13:49:50.767651|S|10|110.415|0|10
C|SHV|20250731|13:50:03.210534|S|10|110.415|0|10
C|SHV|20250731|13:50:14.603270|S|10|110.415|0|10
C|SHV|20250731|13:50:26.736534|S|10|110.415|0|10
C|SHV|20250731|13:50:39.047432|S|10|110.415|0|10
C|SHV|20250731|13:50:51.116210|S|10|110.415|0|10
C|SHV|20250731|13:51:03.192157|S|10|110.415|0|10
C|SHV|20250731|13:51:15.262734|S|10|110.415|0|10
C|SHV|20250731|13:51:26.886719|S|10|110.415|0|10
C|SHV|20250731|13:51:39.407019|S|10|110.415|0|10
C|SHV|20250731|13:51:51.504817|S|10|110.415|0|10
C|SHV|20250731|13:52:03.551668|S|10|110.415|0|10
C|SHV|20250731|13:52:15.609548|S|10|110.415|0|10
C|SHV|20250731|13:52:26.469057|S|10|110.415|0|10
C|SHV|20250731|13:52:37.330817|S|10|110.415|0|10
C|SHV|20250731|13:52:49.384773|S|10|110.415|0|10
C|SHV|20250731|13:53:01.008943|S|10|110.415|0|10
C|SHV|20250731|13:53:13.532415|S|10|110.415|0|10
C|SHV|20250731|13:53:25.612647|S|10|110.415|0|10
C|SHV|20250731|13:53:36.490392|S|10|110.415|0|10
C|SHV|20250731|13:53:48.867365|S|10|110.415|0|10
C|SHV|20250731|13:54:00.642079|S|10|110.415|0|10
C|SHV|20250731|13:54:13.916597|S|10|110.415|0|10
C|SHV|20250731|13:54:24.776280|S|10|110.415|0|10
C|SHV|20250731|13:54:36.846939|S|10|110.415|0|10
C|SHV|20250731|13:54:48.922281|S|10|110.415|0|10
C|SHV|20250731|13:55:00.992607|S|10|110.415|0|10
C|SHV|20250731|13:55:12.487054|S|10|110.415|0|10
C|SHV|20250731|13:55:25.134511|S|10|110.415|0|10
C|SHV|20250731|13:55:36.581462|S|10|110.415|0|10
C|SHV|20250731|13:55:49.298827|S|10|110.415|0|10
C|SHV|20250731|13:56:01.372045|S|10|110.415|0|10
C|SHV|20250731|13:56:13.468738|S|10|110.415|0|10
C|SHV|20250731|13:56:25.550779|S|10|110.415|0|10
C|SHV|20250731|13:56:37.332892|S|10|110.41|0|10
C|SHV|20250731|14:08:23.939728|S|70|110.42|0|70
C|SHV|20250731|14:10:37.127715|S|9345|110.42|0|9345
C|SHV|20250731|14:10:37.127715|S|800|110.42|0|800
C|SHV|20250731|14:10:37.127715|S|17121|110.42|0|17121
C|SHV|20250731|14:38:44.584059|S|80|110.415|0|80
C|SHV|20250731|14:39:33.869749|S|82|110.415|0|82
C|SHV|20250731|14:41:10.650281|S|79|110.415|0|79
C|SHV|20250731|14:42:09.666638|S|69|110.415|0|69
C|SHV|20250731|14:43:27.297390|S|76|110.415|0|76
C|SHV|20250731|14:43:46.478345|S|93|110.415|0|93
C|SHV|20250731|14:49:11.789492|S|70|110.415|0|70
C|SHV|20250731|14:52:40.888720|S|50|110.415|0|50
C|SHV|20250731|14:54:32.461945|S|48|110.415|0|48
C|SHV|20250731|14:54:51.993111|S|47|110.415|0|47
C|SHV|20250731|14:56:05.101369|S|66|110.415|0|66
C|SHV|20250731|15:07:42.471976|S|186|110.415|0|186
C|SHV|20250731|15:07:52.500639|S|98|110.415|0|98
C|SHV|20250731|15:08:45.224958|S|63|110.415|0|63
C|SHV|20250731|15:12:04.324357|S|89|110.415|0|89
C|SHV|20250731|15:14:50.851966|S|49|110.415|0|49
C|SHV|20250731|15:16:16.415504|S|59|110.415|0|59
C|SHV|20250731|15:25:15.259454|S|4|110.42|0|4
C|SHV|20250731|15:37:15.523315|S|79|110.42|0|79
C|SHV|20250731|15:37:32.710274|S|57|110.42|0|57
C|SHV|20250731|15:37:50.567898|S|48|110.42|0|48
C|SHV|20250731|15:47:17.997377|S|88|110.42|0|88
C|SHV|20250731|15:57:58.035539|S|100|110.42|0|100
C|SHW|20250731|09:33:32.112719|S|100|331.975|0|100
C|SHW|20250731|09:33:32.193089|S|100|331.95|0|100
C|SHW|20250731|09:54:43.684769|S|1|332.43|0|1
C|SHW|20250731|09:55:01.441087|S|1|332.57|0|1
C|SHW|20250731|09:55:01.934373|S|1|332.34|0|1
C|SHW|20250731|10:14:37.989506|S|100|332.75|0|100
C|SHW|20250731|10:33:43.406454|S|1|332.91|0|1
C|SHW|20250731|11:04:50.663609|S|1|333.33|0|1
C|SHW|20250731|11:04:50.663742|S|1|333.32|0|1
C|SHW|20250731|11:32:35.618899|S|11|333.555|0|11
C|SHW|20250731|11:44:28.680894|S|1|333.73|0|1
C|SHW|20250731|11:44:28.680908|S|1|333.71|0|1
C|SHW|20250731|11:46:03.816609|S|1|333.48|0|1
C|SHW|20250731|11:46:05.122672|S|3|333.48|0|3
C|SHW|20250731|11:47:03.962117|S|1|333.43|0|1
C|SHW|20250731|11:47:03.966194|S|1|333.43|0|1
C|SHW|20250731|11:47:04.852648|S|1|333.43|0|1
C|SHW|20250731|11:47:04.857256|S|1|333.43|0|1
C|SHW|20250731|11:47:05.506098|S|9|333.43|0|9
C|SHW|20250731|11:47:11.728177|S|1|333.65|0|1
C|SHW|20250731|11:47:23.907804|S|1|333.38|0|1
C|SHW|20250731|11:47:25.050857|S|4|333.38|0|4
C|SHW|20250731|12:39:21.188848|S|100|333.12|0|100
C|SHW|20250731|12:39:21.188883|S|100|333.08|0|100
C|SHW|20250731|12:53:09.180629|S|1|332.97|0|1
C|SHW|20250731|13:05:07.050652|S|1|332.84|0|1
C|SHW|20250731|13:05:07.050652|S|100|332.85|0|100
C|SHW|20250731|13:05:07.050652|S|4|332.84|0|4
C|SHW|20250731|13:19:09.488364|S|100|332.86|0|100
C|SHW|20250731|13:19:09.488364|S|3|332.89|0|3
C|SHW|20250731|13:42:40.443232|S|1|331.93|0|1
C|SHW|20250731|13:42:42.739916|S|1|331.79|0|1
C|SHW|20250731|13:42:43.603755|S|1|331.78|0|1
C|SHW|20250731|13:42:44.817787|S|1|331.78|0|1
C|SHW|20250731|13:42:45.462175|S|4|331.78|0|4
C|SHW|20250731|13:54:58.064279|S|1|331.46|0|1
C|SHW|20250731|14:28:15.090362|S|3|331.93|0|3
C|SHW|20250731|15:08:49.538350|S|1|331.7|0|1
C|SHW|20250731|15:28:18.581311|S|1|331.38|0|1
C|SHW|20250731|15:28:18.581325|S|1|331.38|0|1
C|SHW|20250731|15:28:18.581325|S|1|331.37|0|1
C|SHW|20250731|15:28:18.581325|S|2|331.37|0|2
C|SHW|20250731|15:45:58.031679|S|1|332.02|0|1
C|SHW|20250731|15:53:33.670534|S|1|330.67|0|1
C|SHW|20250731|15:56:27.067290|S|2|330.92|0|2
C|SHW|20250731|15:58:38.536633|S|50|330.54|0|50
C|SHW|20250731|15:58:38.536633|S|50|330.5|0|50
C|SHW|20250731|15:58:47.538536|S|25|330.49|0|25
C|SHW|20250731|15:58:47.538536|S|100|330.56|0|100
C|SHW|20250731|15:59:35.540801|S|200|330.86|0|200
C|SHW|20250731|15:59:35.540801|S|8|330.845|0|8
C|SHW|20250731|15:59:35.540801|S|100|330.85|0|100
C|SHW|20250731|15:59:35.540801|S|50|330.88|0|50
C|SHW|20250731|15:59:35.541131|S|92|330.845|0|92
C|SHW|20250731|15:59:47.547852|S|25|330.94|0|25
C|SHW|20250731|15:59:48.545875|S|100|330.84|0|100
C|SHW|20250731|15:59:48.545875|S|100|330.85|0|100
C|SHW|20250731|15:59:57.164926|S|6|330.91|0|6
C|SHW|20250731|15:59:57.405035|S|2|331.04|0|2
C|SHW|20250731|15:59:57.556380|S|6|330.91|0|6
C|SHW|20250731|15:59:57.918257|S|5|330.89|0|5
C|SHW|20250731|15:59:58.020238|S|1|330.89|0|1
C|SHY|20250731|09:48:54.404416|S|62|82.55|0|62
C|SHY|20250731|10:10:50.663089|S|98|82.55|0|98
C|SHY|20250731|10:34:24.925470|S|62|82.55|0|62
C|SHY|20250731|10:34:32.382413|S|64|82.55|0|64
C|SHY|20250731|10:37:47.897078|S|25|82.55|0|25
C|SHY|20250731|10:37:59.447513|S|61|82.55|0|61
C|SHY|20250731|10:38:03.686890|S|63|82.55|0|63
C|SHY|20250731|10:38:39.824909|S|53|82.55|0|53
C|SHY|20250731|10:39:12.131507|S|68|82.55|0|68
C|SHY|20250731|10:39:20.055111|S|66|82.55|0|66
C|SHY|20250731|10:39:31.033918|S|61|82.55|0|61
C|SHY|20250731|10:44:26.365663|S|54|82.56|0|54
C|SHY|20250731|10:45:11.997291|S|62|82.56|0|62
C|SHY|20250731|10:45:47.017804|S|65|82.56|0|65
C|SHY|20250731|10:47:34.417706|S|100|82.56|0|100
C|SHY|20250731|10:47:34.650119|S|100|82.56|0|100
C|SHY|20250731|10:53:10.549531|S|39|82.57|0|39
C|SHY|20250731|10:53:25.798204|S|67|82.57|0|67
C|SHY|20250731|10:53:31.229511|S|61|82.57|0|61
C|SHY|20250731|10:53:57.204757|S|64|82.57|0|64
C|SHY|20250731|10:54:15.657612|S|1100|82.56|0|1100
C|SHY|20250731|10:54:20.986450|S|67|82.57|0|67
C|SHY|20250731|10:54:29.890008|S|89|82.57|0|89
C|SHY|20250731|10:54:34.245264|S|80|82.57|0|80
C|SHY|20250731|10:54:40.473796|S|79|82.57|0|79
C|SHY|20250731|10:54:51.337719|S|86|82.57|0|86
C|SHY|20250731|10:54:54.755241|S|87|82.57|0|87
C|SHY|20250731|10:54:58.814281|S|61|82.57|0|61
C|SHY|20250731|10:55:04.261425|S|79|82.57|0|79
C|SHY|20250731|10:55:11.929056|S|74|82.57|0|74
C|SHY|20250731|10:55:14.819027|S|61|82.57|0|61
C|SHY|20250731|10:55:21.752766|S|67|82.57|0|67
C|SHY|20250731|10:55:33.514818|S|70|82.57|0|70
C|SHY|20250731|10:55:37.776219|S|65|82.57|0|65
C|SHY|20250731|10:55:44.558953|S|62|82.57|0|62
C|SHY|20250731|10:56:02.243237|E|98|82.56|0|98
C|SHY|20250731|10:56:02.293663|E|146|82.56|0|146
C|SHY|20250731|10:56:02.371994|E|81|82.56|0|81
C|SHY|20250731|10:56:03.178971|S|42|82.57|0|42
C|SHY|20250731|10:56:26.470339|S|55|82.57|0|55
C|SHY|20250731|10:56:33.343787|S|61|82.57|0|61
C|SHY|20250731|10:57:16.884459|S|77|82.57|0|77
C|SHY|20250731|10:57:25.540681|S|62|82.57|0|62
C|SHY|20250731|10:57:31.278810|S|76|82.57|0|76
C|SHY|20250731|10:57:35.838833|S|82|82.57|0|82
C|SHY|20250731|10:57:57.245577|S|67|82.57|0|67
C|SHY|20250731|10:58:04.234623|S|65|82.57|0|65
C|SHY|20250731|10:58:12.218429|S|87|82.57|0|87
C|SHY|20250731|10:58:14.768396|S|94|82.57|0|94
C|SHY|20250731|10:58:37.475541|S|61|82.57|0|61
C|SHY|20250731|10:58:45.132140|S|80|82.57|0|80
C|SHY|20250731|10:58:57.032194|S|100|82.57|0|100
C|SHY|20250731|10:59:28.428576|S|61|82.57|0|61
C|SHY|20250731|11:00:00.133717|S|61|82.57|0|61
C|SHY|20250731|11:00:25.052203|S|62|82.57|0|62
C|SHY|20250731|11:00:35.565084|S|66|82.565|0|66
C|SHY|20250731|11:12:09.278372|S|24|82.57|0|24
C|SHY|20250731|11:12:40.536209|S|61|82.57|0|61
C|SHY|20250731|11:12:45.589184|S|61|82.57|0|61
C|SHY|20250731|11:24:54.185108|S|72|82.57|0|72
C|SHY|20250731|11:26:36.448976|S|76|82.57|0|76
C|SHY|20250731|11:26:38.036600|S|68|82.57|0|68
C|SHY|20250731|11:26:49.678690|S|63|82.57|0|63
C|SHY|20250731|11:29:10.150438|S|120|82.57|0|120
C|SHY|20250731|11:30:01.784561|S|61|82.57|0|61
C|SHY|20250731|11:30:28.145095|S|62|82.57|0|62
C|SHY|20250731|11:30:52.595123|S|93|82.57|0|93
C|SHY|20250731|11:30:56.744138|S|71|82.57|0|71
C|SHY|20250731|11:31:06.617005|S|62|82.57|0|62
C|SHY|20250731|11:31:33.679370|S|61|82.57|0|61
C|SHY|20250731|11:32:01.755404|S|61|82.57|0|61
C|SHY|20250731|11:34:44.792934|S|1100|82.57|0|1100
C|SHY|20250731|11:38:25.153858|S|53|82.57|0|53
C|SHY|20250731|11:40:25.327976|E|30|82.56|0|30
C|SHY|20250731|11:42:36.424167|S|36|82.56|0|36
C|SHY|20250731|11:50:47.414086|S|30|82.56|0|30
C|SHY|20250731|11:53:56.348485|S|1|82.56|0|1
C|SHY|20250731|11:54:36.405000|S|1|82.56|0|1
C|SHY|20250731|11:54:56.404855|S|1|82.56|0|1
C|SHY|20250731|11:54:59.409468|S|1|82.56|0|1
C|SHY|20250731|11:55:02.404860|S|1|82.56|0|1
C|SHY|20250731|11:55:06.412987|S|1|82.56|0|1
C|SHY|20250731|11:55:21.405967|S|1|82.56|0|1
C|SHY|20250731|11:55:31.544785|S|200|82.56|0|200
C|SHY|20250731|11:55:55.437030|S|1|82.56|0|1
C|SHY|20250731|11:55:56.408193|S|1|82.56|0|1
C|SHY|20250731|11:55:57.425990|S|1|82.56|0|1
C|SHY|20250731|11:56:10.431093|S|1|82.56|0|1
C|SHY|20250731|11:56:24.433857|S|1|82.56|0|1
C|SHY|20250731|11:56:29.432628|S|1|82.56|0|1
C|SHY|20250731|11:57:20.545979|S|1|82.56|0|1
C|SHY|20250731|11:57:22.542676|S|1|82.56|0|1
C|SHY|20250731|11:57:42.562190|S|1|82.56|0|1
C|SHY|20250731|12:00:44.319968|S|70|82.56|0|70
C|SHY|20250731|12:00:51.436972|S|81|82.56|0|81
C|SHY|20250731|12:00:57.987202|S|64|82.56|0|64
C|SHY|20250731|12:01:41.591990|S|61|82.56|0|61
C|SHY|20250731|12:02:21.265052|S|71|82.56|0|71
C|SHY|20250731|12:02:28.022928|S|61|82.56|0|61
C|SHY|20250731|12:02:52.086479|S|63|82.56|0|63
C|SHY|20250731|12:04:36.758717|S|94|82.56|0|94
C|SHY|20250731|12:04:49.737050|S|68|82.56|0|68
C|SHY|20250731|12:05:02.997899|S|94|82.56|0|94
C|SHY|20250731|12:05:12.989432|S|88|82.56|0|88
C|SHY|20250731|12:05:16.246646|S|66|82.56|0|66
C|SHY|20250731|12:05:37.555306|S|72|82.56|0|72
C|SHY|20250731|12:06:14.170034|S|61|82.56|0|61
C|SHY|20250731|12:10:26.473696|S|27|82.56|0|27
C|SHY|20250731|12:10:39.525025|S|62|82.56|0|62
C|SHY|20250731|12:10:54.051656|S|2|82.56|0|2
C|SHY|20250731|12:11:22.663461|S|63|82.56|0|63
C|SHY|20250731|12:11:29.713735|S|48|82.55|0|48
C|SHY|20250731|12:12:04.369693|S|61|82.555|0|61
C|SHY|20250731|12:12:27.241417|S|63|82.555|0|63
C|SHY|20250731|12:12:33.533826|S|69|82.555|0|69
C|SHY|20250731|12:12:39.330795|S|90|82.555|0|90
C|SHY|20250731|12:12:57.181733|S|62|82.555|0|62
C|SHY|20250731|12:31:43.522140|S|66|82.55|0|66
C|SHY|20250731|12:32:16.962043|S|120|82.55|0|120
C|SHY|20250731|12:32:38.908303|S|62|82.55|0|62
C|SHY|20250731|12:32:49.605363|S|63|82.55|0|63
C|SHY|20250731|12:33:58.720538|S|62|82.55|0|62
C|SHY|20250731|12:34:50.858056|S|61|82.55|0|61
C|SHY|20250731|12:34:59.889524|S|66|82.55|0|66
C|SHY|20250731|12:35:04.503876|S|80|82.55|0|80
C|SHY|20250731|12:35:10.352104|S|61|82.55|0|61
C|SHY|20250731|12:43:10.510193|S|70|82.56|0|70
C|SHY|20250731|12:43:13.082542|S|82|82.56|0|82
C|SHY|20250731|12:43:22.681083|S|73|82.56|0|73
C|SHY|20250731|12:52:38.330658|S|62|82.56|0|62
C|SHY|20250731|12:53:17.511337|S|61|82.56|0|61
C|SHY|20250731|12:53:53.381961|S|81|82.56|0|81
C|SHY|20250731|12:54:01.186130|S|63|82.56|0|63
C|SHY|20250731|12:54:30.161035|S|62|82.56|0|62
C|SHY|20250731|12:55:58.191233|S|76|82.56|0|76
C|SHY|20250731|12:56:53.460613|S|61|82.56|0|61
C|SHY|20250731|12:57:48.293910|S|66|82.56|0|66
C|SHY|20250731|12:59:09.800260|S|61|82.56|0|61
C|SHY|20250731|13:01:24.110942|S|61|82.56|0|61
C|SHY|20250731|13:06:23.470017|S|68|82.56|0|68
C|SHY|20250731|13:06:35.027216|S|61|82.56|0|61
C|SHY|20250731|13:07:10.231084|S|99|82.56|0|99
C|SHY|20250731|13:07:16.694356|S|64|82.56|0|64
C|SHY|20250731|13:07:31.121924|S|61|82.56|0|61
C|SHY|20250731|13:09:30.649486|S|61|82.56|0|61
C|SHY|20250731|13:12:31.177860|S|61|82.56|0|61
C|SHY|20250731|13:15:23.753753|S|100|82.56|0|100
C|SHY|20250731|13:15:24.163711|S|100|82.56|0|100
C|SHY|20250731|13:15:26.387932|S|62|82.56|0|62
C|SHY|20250731|13:18:02.737189|S|63|82.56|0|63
C|SHY|20250731|13:18:50.342499|S|61|82.56|0|61
C|SHY|20250731|13:21:01.754410|S|61|82.56|0|61
C|SHY|20250731|13:21:48.722099|S|39|82.56|0|39
C|SHY|20250731|13:21:48.722100|S|22|82.56|0|22
C|SHY|20250731|13:21:58.511116|S|100|82.55|0|100
C|SHY|20250731|13:21:58.511117|S|1100|82.55|0|1100
C|SHY|20250731|13:21:58.511117|S|100|82.55|0|100
C|SHY|20250731|13:21:58.511117|S|88|82.55|0|88
C|SHY|20250731|13:21:58.511117|S|100|82.55|0|100
C|SHY|20250731|13:21:58.511118|S|2|82.55|0|2
C|SHY|20250731|13:21:58.511128|S|98|82.55|0|98
C|SHY|20250731|13:21:58.933871|S|100|82.55|0|100
C|SHY|20250731|13:37:31.758450|S|100|82.54|0|100
C|SHY|20250731|13:37:31.758753|S|78|82.54|0|78
C|SHY|20250731|13:37:32.506695|S|78|82.54|0|78
C|SHY|20250731|13:41:51.765472|S|66|82.54|0|66
C|SHY|20250731|13:51:53.870657|S|1100|82.54|0|1100
C|SHY|20250731|13:52:08.467820|S|1100|82.54|0|1100
C|SHY|20250731|14:32:18.991427|S|1100|82.53|0|1100
C|SHY|20250731|14:59:36.577415|S|60|82.52|0|60
C|SHY|20250731|15:17:36.469438|S|1100|82.52|0|1100
C|SHY|20250731|15:26:18.530127|S|1100|82.52|0|1100
C|SHY|20250731|15:53:14.005491|S|60|82.53|0|60
C|SHY|20250731|15:53:14.005491|S|700|82.53|0|700
C|SHY|20250731|15:55:00.656514|S|700|82.53|0|700
C|SHY|20250731|15:55:57.090536|S|700|82.53|0|700
C|SHY|20250731|15:57:24.253517|S|800|82.53|0|800
C|SHY|20250731|15:57:28.231636|S|1100|82.53|0|1100
C|SHY|20250731|15:57:29.504077|S|1100|82.53|0|1100
C|SHY|20250731|15:58:15.825238|S|100|82.53|0|100
C|SHY|20250731|15:58:15.826478|S|100|82.53|0|100
C|SHY|20250731|15:58:45.047041|S|500|82.525|0|500
C|SHY|20250731|15:58:55.078944|S|2200|82.525|0|2200
C|SHY|20250731|15:59:01.075897|S|100|82.525|0|100
C|SHY|20250731|15:59:01.076523|S|900|82.525|0|900
C|SHY|20250731|15:59:01.076523|S|100|82.52|0|100
C|SHY|20250731|15:59:01.076523|S|100|82.52|0|100
C|SHY|20250731|15:59:01.076523|S|500|82.52|0|500
C|SHY|20250731|15:59:02.070364|S|100|82.52|0|100
C|SHY|20250731|15:59:04.062274|S|100|82.52|0|100
C|SHY|20250731|15:59:04.062848|S|1100|82.52|0|1100
C|SHY|20250731|15:59:06.036135|S|1100|82.52|0|1100
C|SHY|20250731|15:59:06.036135|S|1300|82.52|0|1300
C|SHY|20250731|15:59:06.036135|S|200|82.52|0|200
C|SHY|20250731|15:59:16.036988|S|200|82.52|0|200
C|SHY|20250731|15:59:16.059968|S|200|82.52|0|200
C|SHY|20250731|15:59:16.081235|S|200|82.52|0|200
C|SHY|20250731|15:59:16.125171|S|200|82.52|0|200
C|SHY|20250731|15:59:38.149019|S|1100|82.53|0|1100
C|SHY|20250731|15:59:38.359643|S|1100|82.53|0|1100
C|SHY|20250731|15:59:46.091066|S|100|82.525|0|100
C|SHY|20250731|15:59:46.091073|S|100|82.525|0|100
C|SHY|20250731|15:59:50.032103|S|60|82.53|0|60
C|SHY|20250731|15:59:55.539916|S|3|82.525|0|3
C|SHYG|20250731|09:43:04.965913|S|100|43|0|100
C|SHYG|20250731|10:14:29.176331|S|100|43.04|0|100
C|SHYG|20250731|10:14:29.176331|S|100|43.04|0|100
C|SHYG|20250731|10:33:40.501524|S|100|43.04|0|100
C|SHYG|20250731|10:33:43.057714|S|200|43.04|0|200
C|SHYG|20250731|10:33:45.445877|S|100|43.04|0|100
C|SHYG|20250731|10:33:59.590868|S|100|43.04|0|100
C|SHYG|20250731|10:34:16.302100|S|100|43.04|0|100
C|SHYG|20250731|10:58:36.403026|S|100|43.04|0|100
C|SHYG|20250731|10:58:36.403026|S|100|43.04|0|100
C|SHYG|20250731|10:58:36.403026|S|15|43.04|0|15
C|SHYG|20250731|11:02:05.582332|S|52|43.04|0|52
C|SHYG|20250731|11:02:05.582333|S|60|43.04|0|60
C|SHYG|20250731|11:02:05.582333|S|53|43.04|0|53
C|SHYG|20250731|11:02:05.582333|S|50|43.04|0|50
C|SHYG|20250731|11:02:05.582333|S|50|43.04|0|50
C|SHYG|20250731|11:15:07.599376|S|100|43.04|0|100
C|SHYG|20250731|11:15:07.599376|S|100|43.04|0|100
C|SHYG|20250731|11:15:52.396623|S|200|43.04|0|200
C|SHYG|20250731|11:29:10.221356|S|30|43.05|0|30
C|SHYG|20250731|11:33:02.086820|S|100|43.06|0|100
C|SHYG|20250731|11:36:10.219675|S|60|43.06|0|60
C|SHYG|20250731|11:36:10.219676|S|9|43.06|0|9
C|SHYG|20250731|11:37:01.293694|S|41|43.06|0|41
C|SHYG|20250731|11:37:01.293694|S|100|43.06|0|100
C|SHYG|20250731|13:19:13.899998|S|100|43.04|0|100
C|SHYG|20250731|13:53:57.673373|S|100|43.02|0|100
C|SHYG|20250731|13:54:05.762360|S|100|43.02|0|100
C|SHYG|20250731|14:00:55.577552|S|100|43.025|0|100
C|SHYG|20250731|14:01:23.800682|S|100|43.025|0|100
C|SHYG|20250731|14:29:17.663306|S|200|43.04|0|200
C|SHYG|20250731|14:30:05.041573|S|100|43.04|0|100
C|SHYG|20250731|14:30:16.801703|S|100|43.04|0|100
C|SHYG|20250731|14:31:43.166751|S|100|43.04|0|100
C|SHYG|20250731|14:32:03.921185|S|100|43.04|0|100
C|SHYG|20250731|15:54:12.453572|S|100|43.015|0|100
C|SHYG|20250731|15:54:22.379286|S|100|43.015|0|100
C|SHYG|20250731|15:54:32.733326|S|100|43.02|0|100
C|SHYG|20250731|15:54:32.869279|S|200|43.02|0|200
C|SHYG|20250731|15:54:32.893719|S|200|43.02|0|200
C|SHYG|20250731|15:59:11.513441|S|7|43.03|0|7
C|SHYG|20250731|15:59:11.513472|S|93|43.03|0|93
C|SHYG|20250731|15:59:12.012022|S|110|43.03|0|110
C|SHYG|20250731|15:59:12.012310|S|90|43.03|0|90
C|SHYG|20250731|15:59:12.033301|S|195|43.03|0|195
C|SHYG|20250731|15:59:12.042664|S|5|43.03|0|5
C|SHYG|20250731|15:59:12.063440|S|200|43.03|0|200
C|SHYG|20250731|15:59:12.085288|S|200|43.03|0|200
C|SHYG|20250731|15:59:12.107621|S|200|43.03|0|200
C|SHYG|20250731|15:59:12.130503|S|200|43.03|0|200
C|SHYG|20250731|15:59:12.434375|S|200|43.03|0|200
C|SHYG|20250731|15:59:12.834069|S|200|43.03|0|200
C|SHYG|20250731|15:59:13.233207|S|200|43.03|0|200
C|SHYG|20250731|15:59:13.633293|S|200|43.03|0|200
C|SHYG|20250731|15:59:14.809623|S|200|43.03|0|200
C|SHYG|20250731|15:59:25.370632|S|100|43.03|0|100
C|SHYG|20250731|15:59:25.370632|S|200|43.03|0|200
C|SHYG|20250731|15:59:27.492931|S|200|43.03|0|200
C|SHYG|20250731|15:59:29.991056|S|41|43.03|0|41
C|SHYG|20250731|15:59:46.065719|S|100|43.04|0|100
C|SHYG|20250731|15:59:46.065719|S|200|43.04|0|200
C|SHYG|20250731|15:59:46.314930|S|200|43.04|0|200
C|SHYG|20250731|15:59:46.577672|S|200|43.04|0|200
C|SHYG|20250731|15:59:46.837082|S|200|43.04|0|200
C|SHYG|20250731|15:59:47.064914|S|200|43.04|0|200
C|SHYG|20250731|15:59:47.064914|S|50|43.04|0|50
C|SHYG|20250731|15:59:47.382234|S|200|43.04|0|200
C|SHYG|20250731|15:59:47.712942|S|200|43.04|0|200
C|SHYG|20250731|15:59:47.998543|S|200|43.04|0|200
C|SHYM|20250731|13:56:03.285722|S|100|22.055|0|100
C|SHYM|20250731|15:31:31.148687|S|1|22.04|0|1
C|SHYM|20250731|15:40:46.336108|S|100|22.05|0|100
C|SHYM|20250731|15:40:46.357916|S|200|22.05|0|200
C|SI|20250731|11:40:12.946302|S|1|17.33|0|1
C|SI|20250731|11:48:53.268567|S|100|16.035|0|100
C|SI|20250731|11:48:53.273278|S|1|16.01|0|1
C|SI|20250731|11:49:44.274296|S|200|16.23|0|200
C|SI|20250731|11:49:50.321767|S|100|16.19|0|100
C|SI|20250731|11:50:20.065260|S|100|16.05|0|100
C|SIBN|20250731|09:48:39.660378|S|50|17.265|0|50
C|SIBN|20250731|09:53:30.266408|S|100|17.39|0|100
C|SIBN|20250731|09:53:45.664048|S|100|17.385|0|100
C|SIBN|20250731|11:34:17.071218|S|10|17.08|0|10
C|SIBN|20250731|12:09:50.272314|S|110|17.165|0|110
C|SIBN|20250731|13:09:14.052724|S|110|17.16|0|110
C|SIBN|20250731|13:44:07.879029|S|110|17.2|0|110
C|SIBN|20250731|14:13:15.011702|S|100|17.03|0|100
C|SIBN|20250731|15:53:20.024413|S|190|17.155|0|190
C|SIBN|20250731|15:55:00.077804|S|190|17.12|0|190
C|SID|20250731|11:07:12.459496|S|100|1.41|0|100
C|SID|20250731|11:07:12.459496|S|11|1.41|0|11
C|SID|20250731|11:07:39.550676|S|1500|1.42|0|1500
C|SID|20250731|11:09:16.011881|S|100|1.43|0|100
C|SID|20250731|11:14:42.036023|S|1400|1.43|0|1400
C|SID|20250731|14:29:46.332737|E|100|1.41|0|100
C|SID|20250731|14:56:32.902862|S|100|1.41|0|100
C|SID|20250731|15:13:22.279506|S|100|1.41|0|100
C|SID|20250731|15:13:32.328701|S|100|1.41|0|100
C|SID|20250731|15:15:08.101818|E|80|1.41|0|80
C|SID|20250731|15:15:08.164870|E|20|1.41|0|20
C|SID|20250731|15:15:19.622599|S|87|1.41|0|87
C|SID|20250731|15:43:35.259824|S|100|1.42|0|100
C|SIDU|20250731|09:30:15.876987|S|100|1.16|0|100
C|SIDU|20250731|11:16:30.979248|S|100|1.15|0|100
C|SIDU|20250731|13:18:48.947245|S|9|1.17|0|9
C|SIDU|20250731|13:52:40.530626|S|1|1.145|0|1
C|SIDU|20250731|14:14:55.830984|S|120|1.14|0|120
C|SIDU|20250731|15:29:41.206689|S|10|1.15|0|10
C|SIDU|20250731|15:52:34.291420|S|153|1.16|0|153
C|SIDU|20250731|15:52:34.430657|S|39|1.16|0|39
C|SIDU|20250731|15:52:40.059514|S|8|1.16|0|8
C|SIDU|20250731|15:59:30.024245|S|100|1.15|0|100
C|SIEB|20250731|15:59:54.386209|S|6|4.07|0|6
C|SIFY|20250731|11:19:22.695694|S|115|7.08|0|115
C|SIG|20250731|09:32:11.212437|S|37|78.485|0|37
C|SIG|20250731|09:33:05.505021|S|38|78.485|0|38
C|SIG|20250731|09:33:05.505089|S|38|78.485|0|38
C|SIG|20250731|10:04:53.739462|S|100|79.29|0|100
C|SIG|20250731|11:25:41.709398|S|70|78.67|0|70
C|SIG|20250731|13:31:44.574999|S|23|79.34|0|23
C|SIG|20250731|13:50:23.839887|S|34|79.2|0|34
C|SIG|20250731|14:52:04.046900|S|37|79.02|0|37
C|SIG|20250731|14:54:48.990471|S|10|79.06|0|10
C|SIG|20250731|15:27:12.595711|S|1|78.88|0|1
C|SIG|20250731|15:33:33.011865|S|10|78.99|0|10
C|SIG|20250731|15:44:24.650721|S|10|78.93|0|10
C|SIG|20250731|15:49:24.103429|S|50|78.88|0|50
C|SIG|20250731|15:50:40.473135|S|29|79.02|0|29
C|SIG|20250731|15:50:40.473205|S|21|79.02|0|21
C|SIG|20250731|15:51:33.766249|S|10|78.86|0|10
C|SIG|20250731|15:53:37.237462|S|10|78.96|0|10
C|SIG|20250731|15:55:21.460511|S|3|78.93|0|3
C|SIG|20250731|15:56:39.925598|S|100|79.06|0|100
C|SIG|20250731|15:58:14.812936|S|10|79.03|0|10
C|SIG|20250731|15:58:50.977829|S|48|79.04|0|48
C|SIG|20250731|15:59:27.691802|S|10|79.11|0|10
C|SIGA|20250731|09:47:27.403109|S|17|6.57|0|17
C|SIGA|20250731|09:47:27.403120|S|17|6.57|0|17
C|SIGA|20250731|14:54:00.246229|S|52|6.59|0|52
C|SIGA|20250731|15:01:11.301173|S|48|6.59|0|48
C|SIGA|20250731|15:59:38.658692|S|100|6.61|0|100
C|SIGA|20250731|15:59:55.606495|S|16|6.61|0|16
C|SIGA|20250731|15:59:57.450746|S|100|6.61|0|100
C|SIGI|20250731|10:32:47.099396|S|100|79.605|0|100
C|SIGI|20250731|10:34:55.647688|S|10|79.73|0|10
C|SIGI|20250731|10:54:36.138563|S|1|79.06|0|1
C|SIGI|20250731|11:13:47.006831|S|10|79.01|0|10
C|SIGI|20250731|11:18:20.100722|S|50|79.04|0|50
C|SIGI|20250731|11:18:20.100722|S|53|79.03|0|53
C|SIGI|20250731|11:34:13.115984|S|100|79.38|0|100
C|SIGI|20250731|11:37:29.483778|S|100|79.49|0|100
C|SIGI|20250731|12:16:19.745711|S|42|79.73|0|42
C|SIGI|20250731|12:16:19.750628|S|16|79.69|0|16
C|SIGI|20250731|14:10:58.096788|S|1|79.13|0|1
C|SIGI|20250731|14:11:26.966631|S|25|79.12|0|25
C|SIGI|20250731|15:13:04.362943|S|5|79.31|0|5
C|SIGI|20250731|15:34:12.598883|S|34|78.49|0|34
C|SIGI|20250731|15:50:58.100068|S|1|78.09|0|1
C|SIGI|20250731|15:54:10.029184|S|1|77.92|0|1
C|SIGI|20250731|15:57:01.865797|S|10|77.92|0|10
C|SIGI|20250731|15:57:37.138144|S|1|77.9|0|1
C|SIGI|20250731|15:58:23.311397|S|1|77.97|0|1
C|SIGI|20250731|15:59:56.876795|S|22|77.95|0|22
C|SIGI|20250731|15:59:56.977781|S|12|77.94|0|12
C|SII|20250731|14:23:21.931521|S|1|67.38|0|1
C|SII|20250731|14:23:58.521068|S|1|67.38|0|1
C|SII|20250731|14:24:30.601180|S|1|67.39|0|1
C|SII|20250731|14:24:56.889692|S|1|67.41|0|1
C|SIL|20250731|09:47:06.791564|S|100|47.79|0|100
C|SIL|20250731|10:22:59.604999|S|100|47.38|0|100
C|SIL|20250731|10:22:59.642238|S|100|47.38|0|100
C|SIL|20250731|10:27:26.187650|S|90|47.38|0|90
C|SIL|20250731|10:27:26.187687|S|10|47.38|0|10
C|SIL|20250731|10:36:52.618406|S|100|47.25|0|100
C|SIL|20250731|10:42:58.430496|S|100|47.45|0|100
C|SIL|20250731|10:57:01.997072|S|300|47.36|0|300
C|SIL|20250731|10:57:01.997171|S|166|47.36|0|166
C|SIL|20250731|11:00:00.692589|S|100|47.31|0|100
C|SIL|20250731|13:54:51.496304|S|100|47.31|0|100
C|SIL|20250731|15:43:00.106574|S|80|47.52|0|80
C|SIL|20250731|15:53:18.412217|S|80|47.39|0|80
C|SIL|20250731|15:59:52.482538|S|7|47.39|0|7
C|SILA|20250731|10:59:07.453312|S|100|24.29|0|100
C|SILA|20250731|11:09:54.580705|S|88|24.31|0|88
C|SILA|20250731|11:10:29.575914|S|12|24.31|0|12
C|SILA|20250731|11:34:55.659911|S|36|24.33|0|36
C|SILA|20250731|11:48:59.422530|S|35|24.35|0|35
C|SILA|20250731|11:58:03.516677|S|35|24.29|0|35
C|SILA|20250731|11:59:08.416064|S|100|24.29|0|100
C|SILA|20250731|12:18:54.260466|S|16|24.34|0|16
C|SILA|20250731|12:19:51.505239|S|16|24.34|0|16
C|SILA|20250731|12:19:53.507208|S|100|24.36|0|100
C|SILA|20250731|12:19:53.692684|S|11|24.34|0|11
C|SILA|20250731|12:22:04.127526|S|17|24.34|0|17
C|SILA|20250731|12:22:53.170106|S|17|24.34|0|17
C|SILA|20250731|12:22:53.170742|S|100|24.34|0|100
C|SILA|20250731|12:23:27.062856|S|23|24.34|0|23
C|SILA|20250731|12:44:37.356570|S|52|24.39|0|52
C|SILA|20250731|12:47:29.498706|S|100|24.39|0|100
C|SILA|20250731|12:52:40.222677|S|100|24.41|0|100
C|SILA|20250731|13:02:00.018106|S|41|24.4|0|41
C|SILA|20250731|13:02:00.018106|S|19|24.4|0|19
C|SILA|20250731|13:03:56.211012|S|12|24.39|0|12
C|SILA|20250731|13:17:00.521033|S|45|24.4|0|45
C|SILA|20250731|13:18:01.537154|S|26|24.4|0|26
C|SILA|20250731|13:29:56.312160|S|100|24.29|0|100
C|SILA|20250731|13:30:25.831224|S|100|24.29|0|100
C|SILA|20250731|13:52:08.485952|S|31|24.28|0|31
C|SILA|20250731|14:07:54.774833|S|100|24.29|0|100
C|SILA|20250731|14:16:23.250703|S|100|24.3|0|100
C|SILA|20250731|14:44:55.731741|S|9|24.35|0|9
C|SILA|20250731|14:47:54.305707|S|6|24.35|0|6
C|SILA|20250731|14:53:19.239860|S|7|24.36|0|7
C|SILA|20250731|14:54:23.588119|S|7|24.37|0|7
C|SILA|20250731|14:54:55.742489|S|11|24.37|0|11
C|SILA|20250731|14:58:09.903532|S|5|24.37|0|5
C|SILA|20250731|14:59:10.523350|S|5|24.37|0|5
C|SILA|20250731|14:59:31.583828|S|49|24.37|0|49
C|SILA|20250731|14:59:53.401494|S|9|24.37|0|9
C|SILA|20250731|14:59:54.338387|S|6|24.37|0|6
C|SILA|20250731|15:00:21.137706|S|14|24.37|0|14
C|SILA|20250731|15:14:23.393301|S|5|24.38|0|5
C|SILA|20250731|15:28:15.529265|S|100|24.37|0|100
C|SILA|20250731|15:31:57.221080|S|160|24.375|0|160
C|SILA|20250731|15:39:11.039429|S|152|24.345|0|152
C|SILA|20250731|15:42:15.539207|S|100|24.41|0|100
C|SILA|20250731|15:47:02.304667|S|100|24.4|0|100
C|SILA|20250731|15:47:14.934881|S|22|24.39|0|22
C|SILA|20250731|15:58:54.843489|S|1|24.39|0|1
C|SILA|20250731|15:58:58.323974|S|1|24.39|0|1
C|SILA|20250731|15:59:01.474101|S|1|24.39|0|1
C|SILA|20250731|15:59:04.602828|S|4|24.39|0|4
C|SILA|20250731|15:59:05.679352|S|1|24.39|0|1
C|SILA|20250731|15:59:06.738784|S|1|24.39|0|1
C|SILA|20250731|15:59:08.047401|S|61|24.39|0|61
C|SILA|20250731|15:59:43.931523|S|5|24.42|0|5
C|SILA|20250731|15:59:44.479317|S|95|24.42|0|95
C|SILA|20250731|15:59:52.176492|S|100|24.45|0|100
C|SILJ|20250731|09:51:55.782711|S|100|14.615|0|100
C|SILJ|20250731|09:51:55.813860|S|100|14.615|0|100
C|SILJ|20250731|09:51:58.838763|S|100|14.61|0|100
C|SILJ|20250731|11:01:07.137961|S|200|14.47|0|200
C|SILJ|20250731|11:03:16.828584|S|300|14.51|0|300
C|SILJ|20250731|14:10:59.310285|S|28|14.47|0|28
C|SILJ|20250731|14:32:42.421044|S|400|14.47|0|400
C|SILJ|20250731|15:32:41.570046|S|200|14.53|0|200
C|SILJ|20250731|15:44:39.567596|S|100|14.56|0|100
C|SILJ|20250731|15:51:21.462821|S|100|14.53|0|100
C|SILJ|20250731|15:58:25.113084|S|100|14.51|0|100
C|SILJ|20250731|15:59:55.224952|S|20|14.53|0|20
C|SILO|20250731|15:44:37.910214|S|500|.779|0|500
C|SILO|20250731|15:49:07.910904|S|500|.779|0|500
C|SIMO|20250731|09:32:31.428672|S|100|79.99|0|100
C|SIMO|20250731|09:32:56.596931|S|13|81.23|0|13
C|SIMO|20250731|09:33:08.714969|S|46|81.45|0|46
C|SIMO|20250731|09:34:58.783908|S|100|81.43|0|100
C|SIMO|20250731|09:42:00.749995|S|4|84.02|0|4
C|SIMO|20250731|09:45:38.351810|S|100|84.4|0|100
C|SIMO|20250731|09:45:40.455240|S|100|83.765|0|100
C|SIMO|20250731|09:49:20.274503|S|100|82.63|0|100
C|SIMO|20250731|09:53:18.824022|S|100|82.48|0|100
C|SIMO|20250731|09:57:38.679163|S|100|81.24|0|100
C|SIMO|20250731|09:59:23.302995|S|74|81.69|0|74
C|SIMO|20250731|10:01:12.482985|S|100|82.25|0|100
C|SIMO|20250731|10:01:57.691058|S|100|82.19|0|100
C|SIMO|20250731|10:12:36.482650|S|100|81.9|0|100
C|SIMO|20250731|10:45:23.791632|S|4|83.65|0|4
C|SIMO|20250731|10:57:58.008754|S|4|83.13|0|4
C|SIMO|20250731|10:57:58.009570|S|96|83.13|0|96
C|SIMO|20250731|11:00:56.762062|S|4|83.18|0|4
C|SIMO|20250731|11:25:21.589802|S|20|82|0|20
C|SIMO|20250731|12:44:18.868921|S|4|80.16|0|4
C|SIMO|20250731|12:44:18.868981|S|4|80.16|0|4
C|SIMO|20250731|13:58:27.917193|S|4|76.94|0|4
C|SIMO|20250731|13:58:27.917257|S|4|76.94|0|4
C|SIMO|20250731|13:58:27.917321|S|4|76.94|0|4
C|SIMO|20250731|14:45:18.458975|S|4|77.035|0|4
C|SIMO|20250731|14:45:18.459635|S|4|77.035|0|4
C|SIMO|20250731|15:00:37.307819|S|4|76.28|0|4
C|SIMO|20250731|15:33:56.617507|S|64|76.33|0|64
C|SIMO|20250731|15:56:09.975988|S|11|76.6|0|11
C|SIMO|20250731|15:59:53.900858|S|7|76.66|0|7
C|SIMS|20250731|15:34:12.494878|S|123|37.76|0|123
C|SION|20250731|15:24:41.626727|S|50|16.65|0|50
C|SION|20250731|15:59:46.927230|S|20|16.73|0|20
C|SIRI|20250731|09:31:28.059069|S|7|22.31|0|7
C|SIRI|20250731|09:33:00.708008|S|100|22.1|0|100
C|SIRI|20250731|09:33:00.708302|S|116|22.1|0|116
C|SIRI|20250731|09:33:00.708461|S|200|22.1|0|200
C|SIRI|20250731|09:33:07.537058|S|10|22.01|0|10
C|SIRI|20250731|09:33:07.537217|S|10|22.01|0|10
C|SIRI|20250731|09:33:07.537314|S|10|22.01|0|10
C|SIRI|20250731|09:33:07.537400|S|10|22.01|0|10
C|SIRI|20250731|09:33:26.268553|S|100|22.01|0|100
C|SIRI|20250731|09:33:26.269093|S|100|22.01|0|100
C|SIRI|20250731|09:33:26.269631|S|121|22.01|0|121
C|SIRI|20250731|09:33:28.511692|S|100|22.01|0|100
C|SIRI|20250731|09:34:24.744213|S|100|21.76|0|100
C|SIRI|20250731|09:35:21.865735|S|100|21.66|0|100
C|SIRI|20250731|09:35:44.957761|S|7|21.47|0|7
C|SIRI|20250731|09:37:48.590920|S|200|21.38|0|200
C|SIRI|20250731|09:37:58.110134|S|4|21.36|0|4
C|SIRI|20250731|09:38:14.581091|S|4|21.35|0|4
C|SIRI|20250731|09:39:27.587852|S|100|21.13|0|100
C|SIRI|20250731|09:39:37.758091|S|1|21.13|0|1
C|SIRI|20250731|09:40:26.685321|S|14|20.97|0|14
C|SIRI|20250731|09:40:26.685341|S|14|20.97|0|14
C|SIRI|20250731|09:40:26.685341|S|14|20.97|0|14
C|SIRI|20250731|09:40:26.685342|S|28|20.97|0|28
C|SIRI|20250731|09:40:26.685578|S|30|20.97|0|30
C|SIRI|20250731|09:40:26.685941|S|100|20.98|0|100
C|SIRI|20250731|09:41:35.724106|S|225|21.01|0|225
C|SIRI|20250731|09:42:29.156868|S|100|20.91|0|100
C|SIRI|20250731|09:45:51.677577|S|10|20.93|0|10
C|SIRI|20250731|09:47:23.556359|S|10|20.97|0|10
C|SIRI|20250731|09:47:45.534068|S|100|20.97|0|100
C|SIRI|20250731|09:48:41.945192|S|53|20.845|0|53
C|SIRI|20250731|09:50:16.001051|S|5|20.82|0|5
C|SIRI|20250731|09:52:47.458924|S|100|20.83|0|100
C|SIRI|20250731|09:58:44.789227|S|100|20.78|0|100
C|SIRI|20250731|09:59:48.593868|S|225|20.66|0|225
C|SIRI|20250731|09:59:48.593929|S|10|20.66|0|10
C|SIRI|20250731|09:59:48.594154|S|33|20.66|0|33
C|SIRI|20250731|09:59:48.594596|S|200|20.66|0|200
C|SIRI|20250731|09:59:48.600725|S|132|20.66|0|132
C|SIRI|20250731|10:00:56.216586|E|100|20.63|0|100
C|SIRI|20250731|10:01:00.690224|S|80|20.61|0|80
C|SIRI|20250731|10:01:00.700943|S|80|20.61|0|80
C|SIRI|20250731|10:07:09.641808|S|100|20.525|0|100
C|SIRI|20250731|10:07:20.108099|S|100|20.525|0|100
C|SIRI|20250731|10:08:14.916523|S|50|20.405|0|50
C|SIRI|20250731|10:08:17.427786|S|50|20.405|0|50
C|SIRI|20250731|10:08:20.533326|S|100|20.405|0|100
C|SIRI|20250731|10:08:33.116877|S|100|20.405|0|100
C|SIRI|20250731|10:09:47.517655|E|100|20.37|0|100
C|SIRI|20250731|10:09:48.516074|E|100|20.39|0|100
C|SIRI|20250731|10:09:54.509711|S|38|20.46|0|38
C|SIRI|20250731|10:09:59.528163|S|4|20.46|0|4
C|SIRI|20250731|10:09:59.615722|S|58|20.46|0|58
C|SIRI|20250731|10:10:43.002714|S|100|20.65|0|100
C|SIRI|20250731|10:10:48.097139|E|10|20.655|0|10
C|SIRI|20250731|10:11:13.937907|E|55|20.73|0|55
C|SIRI|20250731|10:13:11.499124|S|10|20.59|0|10
C|SIRI|20250731|10:13:11.661379|S|10|20.59|0|10
C|SIRI|20250731|10:13:11.661467|S|10|20.59|0|10
C|SIRI|20250731|10:13:11.661479|S|6|20.59|0|6
C|SIRI|20250731|10:13:11.661536|S|10|20.59|0|10
C|SIRI|20250731|10:13:11.661591|S|10|20.59|0|10
C|SIRI|20250731|10:13:11.661611|S|6|20.59|0|6
C|SIRI|20250731|10:13:11.661655|S|10|20.59|0|10
C|SIRI|20250731|10:13:11.661714|S|10|20.59|0|10
C|SIRI|20250731|10:13:11.661776|S|10|20.59|0|10
C|SIRI|20250731|10:13:11.661835|S|10|20.59|0|10
C|SIRI|20250731|10:13:11.661890|S|10|20.59|0|10
C|SIRI|20250731|10:13:11.661949|S|10|20.59|0|10
C|SIRI|20250731|10:13:12.817449|S|10|20.6|0|10
C|SIRI|20250731|10:13:12.817467|S|60|20.6|0|60
C|SIRI|20250731|10:13:12.817531|S|8|20.6|0|8
C|SIRI|20250731|10:13:32.958155|S|100|20.625|0|100
C|SIRI|20250731|10:13:32.958448|S|10|20.625|0|10
C|SIRI|20250731|10:13:32.958520|S|10|20.625|0|10
C|SIRI|20250731|10:13:32.969115|S|100|20.625|0|100
C|SIRI|20250731|10:15:00.232414|S|10|20.72|0|10
C|SIRI|20250731|10:15:00.232481|S|10|20.72|0|10
C|SIRI|20250731|10:15:00.232539|S|10|20.72|0|10
C|SIRI|20250731|10:15:00.232596|S|10|20.72|0|10
C|SIRI|20250731|10:15:00.232652|S|10|20.72|0|10
C|SIRI|20250731|10:15:16.937353|S|10|20.705|0|10
C|SIRI|20250731|10:15:16.937417|S|10|20.705|0|10
C|SIRI|20250731|10:15:46.830120|S|10|20.675|0|10
C|SIRI|20250731|10:15:46.831476|S|10|20.685|0|10
C|SIRI|20250731|10:15:46.831551|S|10|20.685|0|10
C|SIRI|20250731|10:15:46.831625|S|10|20.685|0|10
C|SIRI|20250731|10:15:46.831702|S|10|20.69|0|10
C|SIRI|20250731|10:15:47.462480|S|100|20.685|0|100
C|SIRI|20250731|10:15:47.462540|S|10|20.685|0|10
C|SIRI|20250731|10:15:47.462614|S|10|20.685|0|10
C|SIRI|20250731|10:15:47.462672|S|10|20.685|0|10
C|SIRI|20250731|10:15:47.462727|S|10|20.685|0|10
C|SIRI|20250731|10:15:47.462781|S|10|20.685|0|10
C|SIRI|20250731|10:15:47.462835|S|10|20.685|0|10
C|SIRI|20250731|10:15:47.462892|S|10|20.685|0|10
C|SIRI|20250731|10:15:47.462947|S|10|20.685|0|10
C|SIRI|20250731|10:15:47.463002|S|10|20.685|0|10
C|SIRI|20250731|10:15:47.463057|S|10|20.685|0|10
C|SIRI|20250731|10:15:47.556120|S|100|20.685|0|100
C|SIRI|20250731|10:15:47.568241|S|100|20.685|0|100
C|SIRI|20250731|10:15:47.581583|S|100|20.685|0|100
C|SIRI|20250731|10:15:47.581675|S|100|20.685|0|100
C|SIRI|20250731|10:16:17.498579|S|100|20.68|0|100
C|SIRI|20250731|10:16:55.971275|S|10|20.645|0|10
C|SIRI|20250731|10:16:55.971342|S|10|20.645|0|10
C|SIRI|20250731|10:16:55.971398|S|10|20.645|0|10
C|SIRI|20250731|10:16:55.971458|S|10|20.645|0|10
C|SIRI|20250731|10:17:13.650315|S|100|20.645|0|100
C|SIRI|20250731|10:17:15.844185|S|451|20.645|0|451
C|SIRI|20250731|10:17:15.844429|S|100|20.645|0|100
C|SIRI|20250731|10:17:15.844440|S|100|20.645|0|100
C|SIRI|20250731|10:17:15.844463|S|20|20.645|0|20
C|SIRI|20250731|10:17:15.844522|S|100|20.645|0|100
C|SIRI|20250731|10:17:15.844912|S|10|20.645|0|10
C|SIRI|20250731|10:17:15.844973|S|10|20.645|0|10
C|SIRI|20250731|10:17:15.845045|S|9|20.645|0|9
C|SIRI|20250731|10:17:15.845178|S|100|20.65|0|100
C|SIRI|20250731|10:18:06.004397|S|10|20.71|0|10
C|SIRI|20250731|10:18:10.083616|S|10|20.72|0|10
C|SIRI|20250731|10:18:10.083662|S|46|20.72|0|46
C|SIRI|20250731|10:18:10.083703|S|10|20.72|0|10
C|SIRI|20250731|10:18:10.083767|S|10|20.72|0|10
C|SIRI|20250731|10:18:10.083828|S|10|20.72|0|10
C|SIRI|20250731|10:18:10.083887|S|10|20.72|0|10
C|SIRI|20250731|10:18:10.083946|S|10|20.72|0|10
C|SIRI|20250731|10:18:10.084005|S|10|20.72|0|10
C|SIRI|20250731|10:18:10.084066|S|10|20.72|0|10
C|SIRI|20250731|10:18:10.084127|S|10|20.72|0|10
C|SIRI|20250731|10:18:31.922861|S|71|20.73|0|71
C|SIRI|20250731|10:18:31.922890|S|29|20.73|0|29
C|SIRI|20250731|10:19:19.212391|E|100|20.87|0|100
C|SIRI|20250731|10:21:24.816692|S|100|20.965|0|100
C|SIRI|20250731|10:21:24.816756|S|10|20.965|0|10
C|SIRI|20250731|10:21:24.816791|S|159|20.965|0|159
C|SIRI|20250731|10:21:24.816869|S|10|20.965|0|10
C|SIRI|20250731|10:21:24.816927|S|10|20.965|0|10
C|SIRI|20250731|10:21:24.816981|S|10|20.965|0|10
C|SIRI|20250731|10:21:24.817040|S|10|20.965|0|10
C|SIRI|20250731|10:23:27.562504|S|200|20.96|0|200
C|SIRI|20250731|10:23:27.574952|S|72|20.97|0|72
C|SIRI|20250731|10:23:27.575006|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.575071|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.575160|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.575239|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.575311|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.575357|S|100|20.97|0|100
C|SIRI|20250731|10:23:27.575365|S|3|20.97|0|3
C|SIRI|20250731|10:23:27.575388|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.575396|S|4|20.97|0|4
C|SIRI|20250731|10:23:27.644388|S|100|20.97|0|100
C|SIRI|20250731|10:23:27.644443|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.644502|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.644561|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.644617|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.644674|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.644730|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.644787|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.644841|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.644896|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.644952|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.704105|S|100|20.97|0|100
C|SIRI|20250731|10:23:27.742380|S|100|20.97|0|100
C|SIRI|20250731|10:23:27.742471|S|10|20.97|0|10
C|SIRI|20250731|10:23:27.778765|S|100|20.97|0|100
C|SIRI|20250731|10:23:27.778852|S|197|20.97|0|197
C|SIRI|20250731|10:24:17.284593|S|100|20.975|0|100
C|SIRI|20250731|10:24:17.284656|S|10|20.975|0|10
C|SIRI|20250731|10:24:17.284695|S|90|20.975|0|90
C|SIRI|20250731|10:24:35.247849|S|100|20.99|0|100
C|SIRI|20250731|10:24:35.247943|S|100|20.99|0|100
C|SIRI|20250731|10:25:29.590983|S|25|20.9|0|25
C|SIRI|20250731|10:25:29.590998|S|165|20.9|0|165
C|SIRI|20250731|10:25:29.591062|S|10|20.91|0|10
C|SIRI|20250731|10:25:29.591155|S|10|20.91|0|10
C|SIRI|20250731|10:25:29.591294|S|10|20.91|0|10
C|SIRI|20250731|10:25:29.591361|S|10|20.91|0|10
C|SIRI|20250731|10:25:29.591419|S|10|20.91|0|10
C|SIRI|20250731|10:25:29.591475|S|10|20.91|0|10
C|SIRI|20250731|10:25:29.591534|S|10|20.91|0|10
C|SIRI|20250731|10:25:58.235319|S|100|20.91|0|100
C|SIRI|20250731|10:25:58.235330|S|24|20.91|0|24
C|SIRI|20250731|10:25:58.235350|S|100|20.91|0|100
C|SIRI|20250731|10:25:58.235447|S|10|20.92|0|10
C|SIRI|20250731|10:25:58.235544|S|10|20.92|0|10
C|SIRI|20250731|10:25:58.235607|S|10|20.92|0|10
C|SIRI|20250731|10:25:58.235672|S|10|20.92|0|10
C|SIRI|20250731|10:25:58.235732|S|10|20.92|0|10
C|SIRI|20250731|10:25:58.235790|S|10|20.92|0|10
C|SIRI|20250731|10:25:58.235851|S|10|20.92|0|10
C|SIRI|20250731|10:25:58.235907|S|10|20.92|0|10
C|SIRI|20250731|10:25:58.235944|S|6|20.92|0|6
C|SIRI|20250731|10:25:58.235944|S|130|20.92|0|130
C|SIRI|20250731|10:26:12.171590|S|10|20.95|0|10
C|SIRI|20250731|10:26:12.171655|S|10|20.95|0|10
C|SIRI|20250731|10:26:31.611082|S|10|20.95|0|10
C|SIRI|20250731|10:26:31.611182|S|10|20.95|0|10
C|SIRI|20250731|10:26:31.612361|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.612420|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.612480|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.612538|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.612596|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.612762|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.612824|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.749144|S|100|20.97|0|100
C|SIRI|20250731|10:26:31.749203|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.749233|S|135|20.97|0|135
C|SIRI|20250731|10:26:31.749274|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.749332|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.749390|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.749446|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.749502|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.749558|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.749614|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.749671|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.749738|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.825929|S|100|20.97|0|100
C|SIRI|20250731|10:26:31.826014|S|166|20.97|0|166
C|SIRI|20250731|10:26:31.826021|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.826091|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.826153|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.826209|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.826265|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.826321|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.826376|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.826433|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.826491|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.826545|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.838802|S|100|20.97|0|100
C|SIRI|20250731|10:26:31.838880|S|196|20.97|0|196
C|SIRI|20250731|10:26:31.838890|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.838970|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.839026|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.839080|S|10|20.97|0|10
C|SIRI|20250731|10:26:31.851459|S|100|20.97|0|100
C|SIRI|20250731|10:26:31.851536|S|153|20.97|0|153
C|SIRI|20250731|10:26:38.334100|S|100|20.975|0|100
C|SIRI|20250731|10:26:38.334197|S|128|20.975|0|128
C|SIRI|20250731|10:26:39.960642|S|36|20.995|0|36
C|SIRI|20250731|10:26:49.984813|S|100|20.985|0|100
C|SIRI|20250731|10:26:59.966324|S|29|21.01|0|29
C|SIRI|20250731|10:26:59.966477|S|10|21.01|0|10
C|SIRI|20250731|10:26:59.966548|S|100|21.01|0|100
C|SIRI|20250731|10:26:59.966679|S|10|21.01|0|10
C|SIRI|20250731|10:27:00.114798|S|200|21.02|0|200
C|SIRI|20250731|10:27:00.114859|S|10|21.02|0|10
C|SIRI|20250731|10:27:00.114885|S|147|21.02|0|147
C|SIRI|20250731|10:27:00.126398|S|100|21.02|0|100
C|SIRI|20250731|10:27:00.165148|S|100|21.02|0|100
C|SIRI|20250731|10:27:00.165232|S|162|21.02|0|162
C|SIRI|20250731|10:27:00.174818|S|100|21.02|0|100
C|SIRI|20250731|10:27:00.188102|S|100|21.02|0|100
C|SIRI|20250731|10:27:00.188183|S|187|21.02|0|187
C|SIRI|20250731|10:27:00.201906|S|200|21.02|0|200
C|SIRI|20250731|10:27:00.201988|S|219|21.02|0|219
C|SIRI|20250731|10:27:00.215003|S|200|21.02|0|200
C|SIRI|20250731|10:27:00.215082|S|303|21.02|0|303
C|SIRI|20250731|10:27:00.227048|S|200|21.02|0|200
C|SIRI|20250731|10:27:00.227125|S|403|21.02|0|403
C|SIRI|20250731|10:27:00.239511|S|200|21.02|0|200
C|SIRI|20250731|10:27:00.239590|S|500|21.02|0|500
C|SIRI|20250731|10:27:00.251783|S|200|21.02|0|200
C|SIRI|20250731|10:27:00.251839|S|10|21.02|0|10
C|SIRI|20250731|10:27:00.251862|S|10|21.02|0|10
C|SIRI|20250731|10:27:00.251862|S|490|21.02|0|490
C|SIRI|20250731|10:27:00.251910|S|10|21.02|0|10
C|SIRI|20250731|10:29:33.856922|S|53|21.075|0|53
C|SIRI|20250731|10:29:33.857025|S|147|21.075|0|147
C|SIRI|20250731|10:30:47.590919|S|100|21.2|0|100
C|SIRI|20250731|10:30:47.590983|S|10|21.2|0|10
C|SIRI|20250731|10:30:47.591016|S|90|21.2|0|90
C|SIRI|20250731|10:31:06.546455|S|100|21.22|0|100
C|SIRI|20250731|10:33:39.447604|S|266|21.24|0|266
C|SIRI|20250731|10:33:39.447665|S|10|21.24|0|10
C|SIRI|20250731|10:33:39.447744|S|10|21.24|0|10
C|SIRI|20250731|10:33:39.447754|S|18|21.24|0|18
C|SIRI|20250731|10:33:39.600269|S|46|21.27|0|46
C|SIRI|20250731|10:33:39.600368|S|4|21.27|0|4
C|SIRI|20250731|10:33:43.466536|S|7|21.26|0|7
C|SIRI|20250731|10:33:43.467253|S|300|21.27|0|300
C|SIRI|20250731|10:33:43.467322|S|9|21.27|0|9
C|SIRI|20250731|10:35:36.299662|S|217|21.28|0|217
C|SIRI|20250731|10:35:36.299734|S|100|21.28|0|100
C|SIRI|20250731|10:35:36.299743|S|21|21.28|0|21
C|SIRI|20250731|10:35:36.299752|S|21|21.28|0|21
C|SIRI|20250731|10:35:36.350951|S|10|21.28|0|10
C|SIRI|20250731|10:35:37.326485|S|100|21.28|0|100
C|SIRI|20250731|10:35:45.456730|S|24|21.28|0|24
C|SIRI|20250731|10:35:45.456857|S|216|21.28|0|216
C|SIRI|20250731|10:35:45.456903|S|6|21.28|0|6
C|SIRI|20250731|10:35:45.456944|S|61|21.28|0|61
C|SIRI|20250731|10:38:08.049651|S|100|21.22|0|100
C|SIRI|20250731|10:38:08.082103|S|100|21.21|0|100
C|SIRI|20250731|10:38:08.108766|S|100|21.19|0|100
C|SIRI|20250731|10:38:08.108774|S|15|21.19|0|15
C|SIRI|20250731|10:38:08.161240|S|100|21.17|0|100
C|SIRI|20250731|10:43:39.465290|S|300|21.39|0|300
C|SIRI|20250731|10:43:39.465904|S|600|21.39|0|600
C|SIRI|20250731|10:45:02.613908|S|80|21.43|0|80
C|SIRI|20250731|10:45:19.180900|S|10|21.44|0|10
C|SIRI|20250731|10:47:12.817955|S|100|21.3|0|100
C|SIRI|20250731|10:47:12.818023|S|10|21.3|0|10
C|SIRI|20250731|10:48:06.355374|S|7|21.34|0|7
C|SIRI|20250731|10:49:10.156656|S|100|21.34|0|100
C|SIRI|20250731|10:49:10.156676|S|100|21.34|0|100
C|SIRI|20250731|10:49:40.266323|S|100|21.38|0|100
C|SIRI|20250731|10:50:06.961555|S|500|21.39|0|500
C|SIRI|20250731|10:51:31.354731|S|100|21.46|0|100
C|SIRI|20250731|10:54:00.062203|S|10|21.28|0|10
C|SIRI|20250731|10:54:00.062468|S|100|21.28|0|100
C|SIRI|20250731|10:55:01.842328|S|200|21.205|0|200
C|SIRI|20250731|10:55:18.157537|S|10|21.185|0|10
C|SIRI|20250731|11:01:35.719730|E|10|21.37|0|10
C|SIRI|20250731|11:02:19.446506|S|10|21.375|0|10
C|SIRI|20250731|11:03:07.313856|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.313956|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.320644|S|100|21.46|0|100
C|SIRI|20250731|11:03:07.320922|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.321011|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.321072|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.321130|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.321189|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.383233|S|200|21.46|0|200
C|SIRI|20250731|11:03:07.383293|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.383356|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.383414|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.383470|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.383525|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.383580|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.383635|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.394478|S|100|21.46|0|100
C|SIRI|20250731|11:03:07.406188|S|200|21.46|0|200
C|SIRI|20250731|11:03:07.406351|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.406416|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.406480|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.406539|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.424752|S|200|21.46|0|200
C|SIRI|20250731|11:03:07.424846|S|117|21.46|0|117
C|SIRI|20250731|11:03:07.424945|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.425004|S|10|21.46|0|10
C|SIRI|20250731|11:03:07.447790|S|83|21.46|0|83
C|SIRI|20250731|11:05:44.596909|S|52|21.41|0|52
C|SIRI|20250731|11:05:53.006138|S|48|21.41|0|48
C|SIRI|20250731|11:08:24.233737|S|52|21.45|0|52
C|SIRI|20250731|11:08:24.233755|S|48|21.45|0|48
C|SIRI|20250731|11:13:22.013753|E|10|21.07|0|10
C|SIRI|20250731|11:14:10.167460|S|17|21.1|0|17
C|SIRI|20250731|11:14:10.167641|S|10|21.11|0|10
C|SIRI|20250731|11:14:10.167737|S|10|21.11|0|10
C|SIRI|20250731|11:14:10.167822|S|10|21.11|0|10
C|SIRI|20250731|11:14:10.167957|S|10|21.11|0|10
C|SIRI|20250731|11:14:10.168016|S|10|21.11|0|10
C|SIRI|20250731|11:15:54.110378|S|100|21.07|0|100
C|SIRI|20250731|11:15:54.110440|S|10|21.06|0|10
C|SIRI|20250731|11:15:54.110515|S|10|21.06|0|10
C|SIRI|20250731|11:15:54.110576|S|10|21.06|0|10
C|SIRI|20250731|11:15:54.110631|S|10|21.06|0|10
C|SIRI|20250731|11:15:54.110686|S|10|21.06|0|10
C|SIRI|20250731|11:15:54.110742|S|10|21.06|0|10
C|SIRI|20250731|11:15:54.110799|S|10|21.06|0|10
C|SIRI|20250731|11:15:54.110853|S|10|21.06|0|10
C|SIRI|20250731|11:15:54.110908|S|10|21.06|0|10
C|SIRI|20250731|11:15:54.110962|S|10|21.06|0|10
C|SIRI|20250731|11:15:54.573615|S|100|21.06|0|100
C|SIRI|20250731|11:22:07.407533|S|10|21.12|0|10
C|SIRI|20250731|11:22:07.407608|S|10|21.12|0|10
C|SIRI|20250731|11:22:07.407621|S|100|21.12|0|100
C|SIRI|20250731|11:24:25.872912|S|64|21.22|0|64
C|SIRI|20250731|11:24:25.873110|S|65|21.22|0|65
C|SIRI|20250731|11:24:33.979610|S|6|21.22|0|6
C|SIRI|20250731|11:24:33.983242|S|10|21.22|0|10
C|SIRI|20250731|11:24:36.544750|S|10|21.22|0|10
C|SIRI|20250731|11:24:36.544818|S|10|21.22|0|10
C|SIRI|20250731|11:25:11.396085|S|100|21.25|0|100
C|SIRI|20250731|11:25:11.396108|S|34|21.25|0|34
C|SIRI|20250731|11:25:11.396186|S|10|21.26|0|10
C|SIRI|20250731|11:25:11.396263|S|10|21.26|0|10
C|SIRI|20250731|11:27:58.570617|S|6|21.32|0|6
C|SIRI|20250731|11:34:57.731392|S|66|21.28|0|66
C|SIRI|20250731|11:36:09.202129|S|100|21.33|0|100
C|SIRI|20250731|11:36:57.343568|S|219|21.33|0|219
C|SIRI|20250731|11:36:57.343629|S|10|21.33|0|10
C|SIRI|20250731|11:36:57.343644|S|21|21.33|0|21
C|SIRI|20250731|11:36:57.343677|S|50|21.33|0|50
C|SIRI|20250731|11:37:07.145494|S|100|21.35|0|100
C|SIRI|20250731|11:40:01.189612|S|10|21.36|0|10
C|SIRI|20250731|11:40:02.020924|S|100|21.36|0|100
C|SIRI|20250731|11:40:02.021019|S|10|21.36|0|10
C|SIRI|20250731|11:40:02.021092|S|10|21.36|0|10
C|SIRI|20250731|11:40:02.021150|S|10|21.36|0|10
C|SIRI|20250731|11:40:04.977877|S|100|21.36|0|100
C|SIRI|20250731|11:40:04.977969|S|10|21.36|0|10
C|SIRI|20250731|11:40:04.978042|S|10|21.36|0|10
C|SIRI|20250731|11:40:05.837673|S|100|21.36|0|100
C|SIRI|20250731|11:40:38.407299|S|300|21.36|0|300
C|SIRI|20250731|11:47:06.198286|S|65|21.32|0|65
C|SIRI|20250731|11:47:06.198347|S|10|21.32|0|10
C|SIRI|20250731|11:47:06.198437|S|10|21.32|0|10
C|SIRI|20250731|11:47:06.198503|S|10|21.32|0|10
C|SIRI|20250731|11:47:06.198573|S|5|21.32|0|5
C|SIRI|20250731|11:47:55.400150|S|43|21.32|0|43
C|SIRI|20250731|11:47:55.400713|S|57|21.32|0|57
C|SIRI|20250731|11:48:06.122492|S|10|21.32|0|10
C|SIRI|20250731|11:52:14.694646|S|10|21.29|0|10
C|SIRI|20250731|11:52:45.235821|S|10|21.29|0|10
C|SIRI|20250731|12:07:21.602804|S|74|21.17|0|74
C|SIRI|20250731|12:07:21.602816|S|6|21.17|0|6
C|SIRI|20250731|12:17:22.700613|S|100|21.23|0|100
C|SIRI|20250731|12:19:07.609838|S|10|21.235|0|10
C|SIRI|20250731|12:19:07.609898|S|10|21.235|0|10
C|SIRI|20250731|12:19:07.609956|S|10|21.235|0|10
C|SIRI|20250731|12:19:07.610024|S|10|21.235|0|10
C|SIRI|20250731|12:19:07.610092|S|10|21.235|0|10
C|SIRI|20250731|12:19:07.610148|S|10|21.235|0|10
C|SIRI|20250731|12:19:07.610204|S|10|21.235|0|10
C|SIRI|20250731|12:19:07.610264|S|10|21.235|0|10
C|SIRI|20250731|12:19:07.610319|S|10|21.235|0|10
C|SIRI|20250731|12:19:07.610373|S|10|21.235|0|10
C|SIRI|20250731|12:37:42.518096|S|100|21.23|0|100
C|SIRI|20250731|12:41:24.587974|S|23|21.2|0|23
C|SIRI|20250731|12:41:32.393555|S|77|21.2|0|77
C|SIRI|20250731|12:43:00.136746|E|100|21.14|0|100
C|SIRI|20250731|12:43:39.223929|E|1|21.14|0|1
C|SIRI|20250731|12:44:07.154112|E|67|21.18|0|67
C|SIRI|20250731|12:48:48.637245|S|100|21.19|0|100
C|SIRI|20250731|12:48:48.637341|S|71|21.19|0|71
C|SIRI|20250731|12:52:05.411920|S|2|21.18|0|2
C|SIRI|20250731|12:54:08.434807|S|10|21.2|0|10
C|SIRI|20250731|12:54:08.434824|S|21|21.2|0|21
C|SIRI|20250731|12:54:08.434847|S|21|21.2|0|21
C|SIRI|20250731|12:54:08.434871|S|10|21.2|0|10
C|SIRI|20250731|12:54:08.437011|S|10|21.21|0|10
C|SIRI|20250731|12:54:08.437088|S|10|21.21|0|10
C|SIRI|20250731|12:54:38.558221|S|18|21.2|0|18
C|SIRI|20250731|12:58:18.876437|S|100|21.27|0|100
C|SIRI|20250731|13:14:52.112680|S|100|21.34|0|100
C|SIRI|20250731|13:19:30.001465|S|20|21.21|0|20
C|SIRI|20250731|13:20:26.590377|S|80|21.18|0|80
C|SIRI|20250731|13:21:10.030522|S|14|21.18|0|14
C|SIRI|20250731|13:25:09.763652|S|60|21.2|0|60
C|SIRI|20250731|13:25:09.763663|S|10|21.2|0|10
C|SIRI|20250731|13:25:09.763805|S|10|21.2|0|10
C|SIRI|20250731|13:25:09.763840|S|73|21.2|0|73
C|SIRI|20250731|13:25:09.763901|S|10|21.2|0|10
C|SIRI|20250731|13:31:41.188345|S|10|21.18|0|10
C|SIRI|20250731|13:31:41.195504|S|67|21.18|0|67
C|SIRI|20250731|13:31:41.195552|S|10|21.18|0|10
C|SIRI|20250731|13:31:41.195582|S|57|21.18|0|57
C|SIRI|20250731|13:31:41.195612|S|10|21.18|0|10
C|SIRI|20250731|13:31:41.195669|S|10|21.18|0|10
C|SIRI|20250731|13:31:41.197046|S|100|21.19|0|100
C|SIRI|20250731|13:31:41.197098|S|10|21.19|0|10
C|SIRI|20250731|13:31:41.197156|S|10|21.19|0|10
C|SIRI|20250731|13:31:41.197213|S|10|21.19|0|10
C|SIRI|20250731|13:33:10.938580|S|100|21.2|0|100
C|SIRI|20250731|13:33:14.713315|S|70|21.21|0|70
C|SIRI|20250731|13:34:14.323993|S|158|21.21|0|158
C|SIRI|20250731|13:34:14.324055|S|10|21.21|0|10
C|SIRI|20250731|13:34:14.324128|S|10|21.21|0|10
C|SIRI|20250731|13:34:14.324186|S|10|21.21|0|10
C|SIRI|20250731|13:34:14.324569|S|158|21.21|0|158
C|SIRI|20250731|13:36:08.086885|S|100|21.13|0|100
C|SIRI|20250731|13:36:08.086945|S|10|21.13|0|10
C|SIRI|20250731|13:36:08.087015|S|10|21.13|0|10
C|SIRI|20250731|13:36:08.087073|S|10|21.13|0|10
C|SIRI|20250731|13:36:08.087130|S|10|21.13|0|10
C|SIRI|20250731|13:36:08.087187|S|10|21.13|0|10
C|SIRI|20250731|13:36:08.087244|S|10|21.13|0|10
C|SIRI|20250731|13:36:08.087300|S|10|21.13|0|10
C|SIRI|20250731|13:36:08.087361|S|10|21.13|0|10
C|SIRI|20250731|13:36:08.087418|S|10|21.13|0|10
C|SIRI|20250731|13:36:09.933163|S|100|21.13|0|100
C|SIRI|20250731|13:36:09.933225|S|10|21.13|0|10
C|SIRI|20250731|13:36:09.933296|S|10|21.13|0|10
C|SIRI|20250731|13:36:09.933354|S|10|21.13|0|10
C|SIRI|20250731|13:36:09.933519|S|10|21.13|0|10
C|SIRI|20250731|13:36:09.944209|S|100|21.13|0|100
C|SIRI|20250731|13:36:09.944303|S|70|21.13|0|70
C|SIRI|20250731|13:39:53.035177|S|10|21.145|0|10
C|SIRI|20250731|13:39:53.035251|S|10|21.145|0|10
C|SIRI|20250731|13:39:53.035312|S|10|21.145|0|10
C|SIRI|20250731|13:39:53.035332|S|70|21.145|0|70
C|SIRI|20250731|13:40:58.070004|S|1|21.16|0|1
C|SIRI|20250731|13:41:07.792328|S|4|21.16|0|4
C|SIRI|20250731|13:43:58.716087|S|100|21.09|0|100
C|SIRI|20250731|13:43:58.717130|S|100|21.09|0|100
C|SIRI|20250731|13:45:23.245739|S|100|21.11|0|100
C|SIRI|20250731|13:45:23.245800|S|30|21.11|0|30
C|SIRI|20250731|13:52:42.109009|S|5|21.01|0|5
C|SIRI|20250731|13:53:56.882267|S|10|20.98|0|10
C|SIRI|20250731|13:53:56.882306|S|200|20.98|0|200
C|SIRI|20250731|13:53:56.882347|S|65|20.98|0|65
C|SIRI|20250731|13:53:56.882362|S|10|20.98|0|10
C|SIRI|20250731|14:07:18.623675|S|10|20.96|0|10
C|SIRI|20250731|14:07:18.623740|S|10|20.96|0|10
C|SIRI|20250731|14:07:18.623795|S|10|20.96|0|10
C|SIRI|20250731|14:07:18.623851|S|10|20.96|0|10
C|SIRI|20250731|14:07:18.623906|S|10|20.96|0|10
C|SIRI|20250731|14:07:18.623964|S|10|20.96|0|10
C|SIRI|20250731|14:07:18.624019|S|10|20.96|0|10
C|SIRI|20250731|14:07:18.624075|S|10|20.96|0|10
C|SIRI|20250731|14:07:18.624131|S|10|20.96|0|10
C|SIRI|20250731|14:07:18.624333|S|91|20.96|0|91
C|SIRI|20250731|14:14:08.028433|S|66|20.93|0|66
C|SIRI|20250731|14:14:15.717621|E|42|20.91|0|42
C|SIRI|20250731|14:14:24.954738|E|100|20.91|0|100
C|SIRI|20250731|14:14:24.962292|E|100|20.9|0|100
C|SIRI|20250731|14:14:24.964085|E|100|20.91|0|100
C|SIRI|20250731|14:15:00.769755|E|100|20.87|0|100
C|SIRI|20250731|14:16:25.138040|E|40|20.89|0|40
C|SIRI|20250731|14:16:25.143254|E|100|20.88|0|100
C|SIRI|20250731|14:16:41.684998|E|100|20.89|0|100
C|SIRI|20250731|14:16:57.390794|S|62|20.88|0|62
C|SIRI|20250731|14:16:57.390820|S|138|20.88|0|138
C|SIRI|20250731|14:17:35.359813|E|100|20.91|0|100
C|SIRI|20250731|14:18:19.396874|E|100|20.91|0|100
C|SIRI|20250731|14:19:47.438225|E|100|20.86|0|100
C|SIRI|20250731|14:19:47.438252|E|5|20.86|0|5
C|SIRI|20250731|14:19:47.438868|E|95|20.86|0|95
C|SIRI|20250731|14:19:50.561578|E|100|20.84|0|100
C|SIRI|20250731|14:20:57.012724|E|100|20.9|0|100
C|SIRI|20250731|14:22:22.555382|E|100|20.99|0|100
C|SIRI|20250731|14:22:40.468796|S|1|20.99|0|1
C|SIRI|20250731|14:22:46.062299|S|99|20.99|0|99
C|SIRI|20250731|14:23:33.643876|E|100|20.96|0|100
C|SIRI|20250731|14:23:33.844206|E|100|20.98|0|100
C|SIRI|20250731|14:23:54.979451|S|10|20.98|0|10
C|SIRI|20250731|14:24:13.622431|S|100|20.99|0|100
C|SIRI|20250731|14:27:06.116317|E|100|21.02|0|100
C|SIRI|20250731|14:27:36.084244|S|14|21.01|0|14
C|SIRI|20250731|14:27:36.084612|S|57|21.01|0|57
C|SIRI|20250731|14:27:36.084996|S|26|21.01|0|26
C|SIRI|20250731|14:27:39.554936|S|3|21.01|0|3
C|SIRI|20250731|14:29:26.179532|E|100|21.03|0|100
C|SIRI|20250731|14:29:26.180294|E|100|21.03|0|100
C|SIRI|20250731|14:29:45.835261|E|100|21.03|0|100
C|SIRI|20250731|14:34:18.475917|E|100|21.01|0|100
C|SIRI|20250731|14:34:18.475918|S|100|21.01|0|100
C|SIRI|20250731|14:34:18.476338|E|100|21.01|0|100
C|SIRI|20250731|14:34:18.476338|S|100|21.01|0|100
C|SIRI|20250731|14:34:18.476470|S|100|21.01|0|100
C|SIRI|20250731|14:34:18.476504|S|100|21.01|0|100
C|SIRI|20250731|14:35:23.175323|S|5|21.04|0|5
C|SIRI|20250731|14:35:24.529722|S|52|21.04|0|52
C|SIRI|20250731|14:35:27.788169|S|43|21.04|0|43
C|SIRI|20250731|14:35:59.408111|E|100|21.07|0|100
C|SIRI|20250731|14:37:30.133000|E|11|21.12|0|11
C|SIRI|20250731|14:40:54.147657|E|73|21.17|0|73
C|SIRI|20250731|14:43:33.077159|S|61|21.11|0|61
C|SIRI|20250731|14:43:33.077964|S|81|21.11|0|81
C|SIRI|20250731|14:43:33.077964|S|39|21.11|0|39
C|SIRI|20250731|15:06:52.630182|S|60|21.12|0|60
C|SIRI|20250731|15:06:52.630244|S|10|21.12|0|10
C|SIRI|20250731|15:06:52.630319|S|10|21.12|0|10
C|SIRI|20250731|15:06:52.630397|S|10|21.12|0|10
C|SIRI|20250731|15:06:52.630461|S|10|21.12|0|10
C|SIRI|20250731|15:08:24.818980|E|42|21.14|0|42
C|SIRI|20250731|15:09:58.429677|E|1|21.13|0|1
C|SIRI|20250731|15:10:00.752041|E|99|21.13|0|99
C|SIRI|20250731|15:10:49.988313|E|50|21.14|0|50
C|SIRI|20250731|15:11:56.314113|E|81|21.14|0|81
C|SIRI|20250731|15:12:05.923124|E|39|21.14|0|39
C|SIRI|20250731|15:12:13.819063|E|27|21.16|0|27
C|SIRI|20250731|15:12:53.077103|E|98|21.17|0|98
C|SIRI|20250731|15:14:16.818338|S|100|21.135|0|100
C|SIRI|20250731|15:14:16.818406|S|18|21.135|0|18
C|SIRI|20250731|15:15:16.192545|E|18|21.14|0|18
C|SIRI|20250731|15:15:40.065819|E|87|21.14|0|87
C|SIRI|20250731|15:23:15.002161|S|86|21.15|0|86
C|SIRI|20250731|15:23:15.002176|S|16|21.15|0|16
C|SIRI|20250731|15:23:15.002238|S|10|21.15|0|10
C|SIRI|20250731|15:25:24.271658|E|91|21.13|0|91
C|SIRI|20250731|15:25:24.271708|S|91|21.13|0|91
C|SIRI|20250731|15:25:24.271745|S|9|21.13|0|9
C|SIRI|20250731|15:26:51.541845|E|48|21.07|0|48
C|SIRI|20250731|15:26:51.541892|E|52|21.07|0|52
C|SIRI|20250731|15:26:51.541893|E|42|21.07|0|42
C|SIRI|20250731|15:26:57.990960|E|100|21.07|0|100
C|SIRI|20250731|15:27:27.848773|E|100|21.04|0|100
C|SIRI|20250731|15:27:27.848773|E|100|21.04|0|100
C|SIRI|20250731|15:28:24.491817|E|78|21.18|0|78
C|SIRI|20250731|15:28:34.985198|S|300|21.2|0|300
C|SIRI|20250731|15:28:34.985215|S|10|21.2|0|10
C|SIRI|20250731|15:28:48.037765|S|3|21.2|0|3
C|SIRI|20250731|15:28:49.569623|S|1|21.2|0|1
C|SIRI|20250731|15:28:50.750053|E|100|21.19|0|100
C|SIRI|20250731|15:28:54.569809|S|100|21.21|0|100
C|SIRI|20250731|15:28:54.569834|S|100|21.21|0|100
C|SIRI|20250731|15:28:54.569835|S|100|21.21|0|100
C|SIRI|20250731|15:28:54.570582|S|100|21.21|0|100
C|SIRI|20250731|15:29:04.454167|S|8|21.2|0|8
C|SIRI|20250731|15:31:14.378683|E|4|21.23|0|4
C|SIRI|20250731|15:31:14.751142|E|100|21.23|0|100
C|SIRI|20250731|15:31:14.751142|E|96|21.23|0|96
C|SIRI|20250731|15:32:22.583520|E|77|21.19|0|77
C|SIRI|20250731|15:33:01.841606|E|100|21.2|0|100
C|SIRI|20250731|15:34:09.992745|E|100|21.16|0|100
C|SIRI|20250731|15:34:10.249961|E|100|21.18|0|100
C|SIRI|20250731|15:35:16.925862|S|100|21.165|0|100
C|SIRI|20250731|15:35:47.078519|S|70|21.15|0|70
C|SIRI|20250731|15:35:47.079532|S|10|21.15|0|10
C|SIRI|20250731|15:35:47.079602|S|10|21.15|0|10
C|SIRI|20250731|15:35:47.079675|S|82|21.15|0|82
C|SIRI|20250731|15:35:47.079693|S|10|21.15|0|10
C|SIRI|20250731|15:35:47.079821|S|10|21.15|0|10
C|SIRI|20250731|15:36:18.954965|E|100|21.16|0|100
C|SIRI|20250731|15:36:40.384471|E|100|21.15|0|100
C|SIRI|20250731|15:36:40.384471|E|100|21.15|0|100
C|SIRI|20250731|15:36:42.189268|E|25|21.13|0|25
C|SIRI|20250731|15:40:00.990035|S|13|21.125|0|13
C|SIRI|20250731|15:40:13.875206|E|167|21.12|0|167
C|SIRI|20250731|15:40:13.897935|S|229|21.12|0|229
C|SIRI|20250731|15:40:13.898814|E|42|21.12|0|42
C|SIRI|20250731|15:40:15.222958|E|24|21.12|0|24
C|SIRI|20250731|15:40:36.475997|E|2|21.12|0|2
C|SIRI|20250731|15:40:38.039192|E|1|21.12|0|1
C|SIRI|20250731|15:40:38.039220|S|114|21.12|0|114
C|SIRI|20250731|15:40:38.039220|E|67|21.12|0|67
C|SIRI|20250731|15:40:38.039262|S|68|21.12|0|68
C|SIRI|20250731|15:40:38.039262|S|18|21.12|0|18
C|SIRI|20250731|15:40:40.397595|E|10|21.13|0|10
C|SIRI|20250731|15:40:40.397610|E|52|21.13|0|52
C|SIRI|20250731|15:40:47.613787|E|100|21.13|0|100
C|SIRI|20250731|15:42:15.304877|E|100|21.11|0|100
C|SIRI|20250731|15:42:23.383717|E|23|21.11|0|23
C|SIRI|20250731|15:42:37.871672|E|68|21.11|0|68
C|SIRI|20250731|15:42:37.871788|S|147|21.11|0|147
C|SIRI|20250731|15:42:37.871903|S|1|21.11|0|1
C|SIRI|20250731|15:42:37.872129|S|252|21.11|0|252
C|SIRI|20250731|15:42:37.872129|S|48|21.11|0|48
C|SIRI|20250731|15:42:37.872305|S|33|21.11|0|33
C|SIRI|20250731|15:42:37.874246|S|100|21.11|0|100
C|SIRI|20250731|15:42:38.300466|S|93|21.11|0|93
C|SIRI|20250731|15:42:38.300516|S|7|21.11|0|7
C|SIRI|20250731|15:43:01.081554|S|160|21.12|0|160
C|SIRI|20250731|15:43:01.081554|S|100|21.12|0|100
C|SIRI|20250731|15:43:19.978087|S|100|21.12|0|100
C|SIRI|20250731|15:43:33.286271|S|100|21.115|0|100
C|SIRI|20250731|15:45:00.216673|E|100|21.11|0|100
C|SIRI|20250731|15:45:05.357431|S|70|21.11|0|70
C|SIRI|20250731|15:45:05.414122|E|100|21.12|0|100
C|SIRI|20250731|15:45:09.179608|S|92|21.14|0|92
C|SIRI|20250731|15:45:09.179669|S|10|21.14|0|10
C|SIRI|20250731|15:45:09.179786|S|1|21.14|0|1
C|SIRI|20250731|15:45:09.179834|S|10|21.14|0|10
C|SIRI|20250731|15:45:09.266522|S|187|21.15|0|187
C|SIRI|20250731|15:46:30.373569|E|20|21.14|0|20
C|SIRI|20250731|15:47:44.827895|S|100|21.135|0|100
C|SIRI|20250731|15:48:31.260659|S|100|21.125|0|100
C|SIRI|20250731|15:48:31.260659|S|100|21.13|0|100
C|SIRI|20250731|15:48:31.260659|E|100|21.13|0|100
C|SIRI|20250731|15:48:31.260660|E|80|21.13|0|80
C|SIRI|20250731|15:48:31.261257|S|80|21.13|0|80
C|SIRI|20250731|15:48:31.261546|S|10|21.13|0|10
C|SIRI|20250731|15:48:31.261876|S|10|21.13|0|10
C|SIRI|20250731|15:48:31.261933|S|10|21.13|0|10
C|SIRI|20250731|15:48:31.263836|S|205|21.13|0|205
C|SIRI|20250731|15:48:31.263903|S|10|21.13|0|10
C|SIRI|20250731|15:48:31.263948|S|74|21.13|0|74
C|SIRI|20250731|15:48:31.263963|S|10|21.13|0|10
C|SIRI|20250731|15:48:31.264023|S|10|21.13|0|10
C|SIRI|20250731|15:48:32.054272|E|100|21.14|0|100
C|SIRI|20250731|15:49:04.259430|S|100|21.18|0|100
C|SIRI|20250731|15:49:11.950416|E|88|21.2|0|88
C|SIRI|20250731|15:49:40.567869|S|50|21.22|0|50
C|SIRI|20250731|15:49:53.677590|E|100|21.22|0|100
C|SIRI|20250731|15:49:53.678655|E|82|21.22|0|82
C|SIRI|20250731|15:50:15.705375|E|12|21.26|0|12
C|SIRI|20250731|15:50:32.793012|S|100|21.26|0|100
C|SIRI|20250731|15:51:41.920743|E|47|21.16|0|47
C|SIRI|20250731|15:51:43.115636|S|100|21.16|0|100
C|SIRI|20250731|15:51:46.151175|E|100|21.18|0|100
C|SIRI|20250731|15:51:57.290105|S|72|21.18|0|72
C|SIRI|20250731|15:52:52.512283|S|100|21.165|0|100
C|SIRI|20250731|15:52:52.512284|S|60|21.17|0|60
C|SIRI|20250731|15:52:52.512300|S|100|21.17|0|100
C|SIRI|20250731|15:52:52.512300|S|40|21.17|0|40
C|SIRI|20250731|15:52:52.512300|S|72|21.17|0|72
C|SIRI|20250731|15:52:52.512300|S|60|21.17|0|60
C|SIRI|20250731|15:52:52.512600|S|172|21.17|0|172
C|SIRI|20250731|15:52:52.512600|S|100|21.17|0|100
C|SIRI|20250731|15:52:59.517606|S|200|21.165|0|200
C|SIRI|20250731|15:52:59.517607|S|50|21.17|0|50
C|SIRI|20250731|15:52:59.517608|S|50|21.17|0|50
C|SIRI|20250731|15:52:59.517609|S|100|21.17|0|100
C|SIRI|20250731|15:52:59.517609|S|125|21.17|0|125
C|SIRI|20250731|15:52:59.517634|S|43|21.17|0|43
C|SIRI|20250731|15:53:01.351634|E|100|21.17|0|100
C|SIRI|20250731|15:53:03.581408|S|100|21.165|0|100
C|SIRI|20250731|15:53:09.278388|E|100|21.16|0|100
C|SIRI|20250731|15:53:09.279266|E|79|21.16|0|79
C|SIRI|20250731|15:53:20.039694|S|20|21.11|0|20
C|SIRI|20250731|15:53:20.039694|S|72|21.11|0|72
C|SIRI|20250731|15:53:35.643074|S|72|21.06|0|72
C|SIRI|20250731|15:53:42.508807|E|100|21.09|0|100
C|SIRI|20250731|15:54:04.730840|S|100|21.13|0|100
C|SIRI|20250731|15:54:04.730840|S|60|21.13|0|60
C|SIRI|20250731|15:54:04.730858|S|40|21.13|0|40
C|SIRI|20250731|15:54:04.731122|S|60|21.13|0|60
C|SIRI|20250731|15:54:04.731122|S|100|21.13|0|100
C|SIRI|20250731|15:54:04.731122|S|40|21.13|0|40
C|SIRI|20250731|15:54:05.018180|S|100|21.13|0|100
C|SIRI|20250731|15:54:05.018897|S|100|21.13|0|100
C|SIRI|20250731|15:54:05.019607|S|100|21.13|0|100
C|SIRI|20250731|15:54:05.020316|S|100|21.13|0|100
C|SIRI|20250731|15:54:05.021025|S|100|21.13|0|100
C|SIRI|20250731|15:54:15.149135|S|120|21.125|0|120
C|SIRI|20250731|15:54:21.166616|E|85|21.14|0|85
C|SIRI|20250731|15:54:36.190006|S|13|21.14|0|13
C|SIRI|20250731|15:54:36.190278|S|10|21.14|0|10
C|SIRI|20250731|15:54:36.190302|S|13|21.14|0|13
C|SIRI|20250731|15:54:36.190303|S|13|21.14|0|13
C|SIRI|20250731|15:54:36.190899|S|13|21.14|0|13
C|SIRI|20250731|15:54:36.191550|S|13|21.14|0|13
C|SIRI|20250731|15:54:36.289529|S|100|21.14|0|100
C|SIRI|20250731|15:54:36.289588|S|10|21.14|0|10
C|SIRI|20250731|15:54:36.289596|S|128|21.14|0|128
C|SIRI|20250731|15:54:39.223489|S|100|21.15|0|100
C|SIRI|20250731|15:54:40.094358|S|287|21.15|0|287
C|SIRI|20250731|15:54:50.040345|S|900|21.16|0|900
C|SIRI|20250731|15:54:57.201495|E|100|21.17|0|100
C|SIRI|20250731|15:55:23.811681|S|72|21.11|0|72
C|SIRI|20250731|15:55:25.842634|E|100|21.12|0|100
C|SIRI|20250731|15:55:38.062531|E|100|21.14|0|100
C|SIRI|20250731|15:56:50.937376|S|94|21.16|0|94
C|SIRI|20250731|15:56:53.204219|S|100|21.16|0|100
C|SIRI|20250731|15:57:15.868736|S|10|21.155|0|10
C|SIRI|20250731|15:57:15.868750|S|100|21.155|0|100
C|SIRI|20250731|15:57:15.868765|S|10|21.16|0|10
C|SIRI|20250731|15:57:15.868765|S|90|21.155|0|90
C|SIRI|20250731|15:57:15.960446|S|100|21.16|0|100
C|SIRI|20250731|15:57:15.960446|S|100|21.16|0|100
C|SIRI|20250731|15:57:15.960446|S|90|21.16|0|90
C|SIRI|20250731|15:57:15.960532|S|100|21.16|0|100
C|SIRI|20250731|15:57:15.961175|S|100|21.16|0|100
C|SIRI|20250731|15:57:15.961241|S|100|21.16|0|100
C|SIRI|20250731|15:57:17.026198|S|151|21.16|0|151
C|SIRI|20250731|15:57:17.026270|S|10|21.16|0|10
C|SIRI|20250731|15:57:17.026285|S|200|21.16|0|200
C|SIRI|20250731|15:57:17.026346|S|10|21.16|0|10
C|SIRI|20250731|15:57:17.026356|S|412|21.16|0|412
C|SIRI|20250731|15:57:17.026407|S|10|21.16|0|10
C|SIRI|20250731|15:57:17.026438|S|100|21.16|0|100
C|SIRI|20250731|15:57:17.026533|S|42|21.16|0|42
C|SIRI|20250731|15:57:18.593927|S|100|21.17|0|100
C|SIRI|20250731|15:57:18.594202|S|100|21.17|0|100
C|SIRI|20250731|15:57:20.868879|E|100|21.17|0|100
C|SIRI|20250731|15:57:20.869225|S|100|21.17|0|100
C|SIRI|20250731|15:57:27.795614|E|7|21.16|0|7
C|SIRI|20250731|15:57:27.795614|E|57|21.16|0|57
C|SIRI|20250731|15:57:50.987975|E|6|21.16|0|6
C|SIRI|20250731|15:58:00.733009|S|1|21.12|0|1
C|SIRI|20250731|15:58:00.733199|S|10|21.12|0|10
C|SIRI|20250731|15:58:00.733270|S|10|21.12|0|10
C|SIRI|20250731|15:58:00.733327|S|10|21.12|0|10
C|SIRI|20250731|15:58:00.733410|S|10|21.12|0|10
C|SIRI|20250731|15:58:00.733468|S|10|21.12|0|10
C|SIRI|20250731|15:58:00.733524|S|10|21.12|0|10
C|SIRI|20250731|15:58:00.733581|S|10|21.12|0|10
C|SIRI|20250731|15:58:01.148697|S|100|21.12|0|100
C|SIRI|20250731|15:58:20.247323|E|100|21.12|0|100
C|SIRI|20250731|15:58:20.247456|S|72|21.12|0|72
C|SIRI|20250731|15:58:20.247822|S|300|21.12|0|300
C|SIRI|20250731|15:58:20.247830|S|147|21.12|0|147
C|SIRI|20250731|15:58:20.247876|S|83|21.12|0|83
C|SIRI|20250731|15:58:20.248393|S|100|21.12|0|100
C|SIRI|20250731|15:58:26.205663|S|100|21.12|0|100
C|SIRI|20250731|15:58:44.035916|S|72|21.12|0|72
C|SIRI|20250731|15:58:44.035947|S|75|21.12|0|75
C|SIRI|20250731|15:58:44.035983|S|75|21.12|0|75
C|SIRI|20250731|15:59:09.924629|S|88|21.12|0|88
C|SIRI|20250731|15:59:09.924629|S|72|21.12|0|72
C|SIRI|20250731|15:59:11.806616|E|1|21.12|0|1
C|SIRI|20250731|15:59:11.806973|S|80|21.12|0|80
C|SIRI|20250731|15:59:26.189897|E|1|21.12|0|1
C|SIRI|20250731|15:59:27.262934|E|2|21.12|0|2
C|SIRI|20250731|15:59:30.268741|E|1|21.12|0|1
C|SIRI|20250731|15:59:30.592475|E|23|21.12|0|23
C|SIRI|20250731|15:59:30.972813|E|2|21.12|0|2
C|SIRI|20250731|15:59:31.759241|E|1|21.12|0|1
C|SIRI|20250731|15:59:32.603290|E|2|21.12|0|2
C|SIRI|20250731|15:59:33.487048|E|1|21.12|0|1
C|SIRI|20250731|15:59:33.946528|E|70|21.12|0|70
C|SIRI|20250731|15:59:33.946529|E|24|21.12|0|24
C|SIRI|20250731|15:59:49.301004|E|7|21.12|0|7
C|SIRI|20250731|15:59:49.314417|E|1|21.12|0|1
C|SIRI|20250731|15:59:49.378517|E|50|21.12|0|50
C|SIRI|20250731|15:59:49.841875|E|3|21.12|0|3
C|SIRI|20250731|15:59:49.878170|E|1|21.12|0|1
C|SIRI|20250731|15:59:50.406061|E|14|21.12|0|14
C|SIRI|20250731|15:59:50.417746|E|1|21.12|0|1
C|SIRI|20250731|15:59:50.488583|E|2|21.12|0|2
C|SIRI|20250731|15:59:50.556876|E|17|21.12|0|17
C|SIRI|20250731|15:59:51.017826|E|72|21.12|0|72
C|SIRI|20250731|15:59:51.017827|E|28|21.12|0|28
C|SIRI|20250731|15:59:51.392985|E|7|21.12|0|7
C|SIRI|20250731|15:59:51.466182|E|93|21.12|0|93
C|SIRI|20250731|15:59:51.466182|E|100|21.12|0|100
C|SIRI|20250731|15:59:51.562253|E|100|21.12|0|100
C|SIRI|20250731|15:59:51.562253|E|100|21.12|0|100
C|SIRI|20250731|15:59:52.035056|E|100|21.13|0|100
C|SIRI|20250731|15:59:52.098554|E|100|21.13|0|100
C|SIRI|20250731|15:59:52.535280|E|69|21.14|0|69
C|SIRI|20250731|15:59:52.535280|E|100|21.14|0|100
C|SIRI|20250731|15:59:52.636035|E|52|21.14|0|52
C|SIRI|20250731|15:59:52.819220|E|1|21.14|0|1
C|SIRI|20250731|15:59:52.929053|E|100|21.14|0|100
C|SIRI|20250731|15:59:53.002539|E|100|21.13|0|100
C|SIRI|20250731|15:59:53.021516|E|100|21.13|0|100
C|SIRI|20250731|15:59:53.173924|E|100|21.13|0|100
C|SIRI|20250731|15:59:53.290690|E|100|21.13|0|100
C|SIRI|20250731|15:59:53.551133|E|100|21.14|0|100
C|SIRI|20250731|15:59:54.085339|E|1|21.13|0|1
C|SIRI|20250731|15:59:54.103698|E|99|21.13|0|99
C|SIRI|20250731|15:59:54.103699|E|1|21.13|0|1
C|SIRI|20250731|15:59:55.133160|S|7|21.13|0|7
C|SIRI|20250731|15:59:55.216075|E|38|21.13|0|38
C|SIRI|20250731|15:59:55.216075|S|93|21.13|0|93
C|SIRI|20250731|15:59:55.278821|E|62|21.13|0|62
C|SIRI|20250731|15:59:55.278821|E|30|21.13|0|30
C|SIRI|20250731|15:59:55.355767|E|70|21.13|0|70
C|SIRI|20250731|15:59:56.138153|E|82|21.14|0|82
C|SIRI|20250731|15:59:56.152262|E|15|21.14|0|15
C|SIRI|20250731|15:59:56.183536|E|44|21.14|0|44
C|SIRI|20250731|15:59:56.183536|E|3|21.14|0|3
C|SIRI|20250731|15:59:56.264157|E|100|21.14|0|100
C|SISI|20250731|10:08:30.512190|E|355|.1441|0|355
C|SISI|20250731|10:26:33.688331|S|1000|.1488|0|1000
C|SISI|20250731|10:26:33.701810|S|1000|.149|0|1000
C|SISI|20250731|10:26:33.716523|S|400|.1494|0|400
C|SISI|20250731|13:39:40.663787|S|200|.151|0|200
C|SITC|20250731|09:37:01.190396|S|100|10.875|0|100
C|SITC|20250731|10:15:47.120771|S|100|10.81|0|100
C|SITC|20250731|10:29:48.586275|S|100|10.845|0|100
C|SITC|20250731|11:01:00.537040|S|100|10.82|0|100
C|SITC|20250731|11:10:56.772592|S|100|10.79|0|100
C|SITC|20250731|12:02:28.277559|S|10|10.82|0|10
C|SITC|20250731|12:02:57.188323|S|70|10.825|0|70
C|SITC|20250731|12:06:03.600895|S|3|10.84|0|3
C|SITC|20250731|12:07:22.030235|S|80|10.84|0|80
C|SITC|20250731|12:26:36.153841|S|113|10.91|0|113
C|SITC|20250731|12:27:45.587793|S|130|10.91|0|130
C|SITC|20250731|12:40:52.905595|S|3|10.92|0|3
C|SITC|20250731|12:40:54.386516|S|6|10.92|0|6
C|SITC|20250731|12:40:55.794245|S|6|10.92|0|6
C|SITC|20250731|12:40:57.305060|S|5|10.92|0|5
C|SITC|20250731|12:40:58.010847|S|1|10.92|0|1
C|SITC|20250731|13:02:21.059313|S|90|10.92|0|90
C|SITC|20250731|13:06:22.274044|S|100|10.915|0|100
C|SITC|20250731|13:08:53.632455|S|100|10.91|0|100
C|SITC|20250731|13:09:02.236792|S|100|10.91|0|100
C|SITC|20250731|13:11:05.165479|S|100|10.885|0|100
C|SITC|20250731|13:12:57.555074|S|97|10.89|0|97
C|SITC|20250731|13:23:03.828769|S|130|10.86|0|130
C|SITC|20250731|13:23:06.603869|S|50|10.86|0|50
C|SITC|20250731|13:24:50.061584|S|100|10.86|0|100
C|SITC|20250731|13:27:08.794852|S|20|10.81|0|20
C|SITC|20250731|13:28:06.276666|S|40|10.81|0|40
C|SITC|20250731|13:28:09.370898|S|60|10.81|0|60
C|SITC|20250731|13:30:26.707967|S|50|10.8|0|50
C|SITC|20250731|13:35:54.468647|S|100|10.78|0|100
C|SITC|20250731|13:35:54.468720|S|20|10.78|0|20
C|SITC|20250731|13:38:37.727594|S|40|10.78|0|40
C|SITC|20250731|13:43:39.302671|S|100|10.78|0|100
C|SITC|20250731|13:43:39.302679|S|20|10.78|0|20
C|SITC|20250731|13:45:52.651281|S|5|10.78|0|5
C|SITC|20250731|13:45:53.552337|S|5|10.78|0|5
C|SITC|20250731|13:45:58.020552|S|1|10.78|0|1
C|SITC|20250731|13:52:01.315681|S|10|10.77|0|10
C|SITC|20250731|13:52:22.317247|S|10|10.765|0|10
C|SITC|20250731|13:52:22.322835|S|10|10.76|0|10
C|SITC|20250731|13:55:51.086261|S|55|10.77|0|55
C|SITC|20250731|13:55:53.152773|S|100|10.77|0|100
C|SITC|20250731|13:55:57.661142|S|4|10.77|0|4
C|SITC|20250731|13:55:58.062103|S|1|10.77|0|1
C|SITC|20250731|13:59:23.026164|S|15|10.78|0|15
C|SITC|20250731|13:59:24.524309|S|15|10.78|0|15
C|SITC|20250731|14:01:33.867146|S|10|10.8|0|10
C|SITC|20250731|14:04:58.288675|S|70|10.8|0|70
C|SITC|20250731|14:10:54.212236|S|6|10.78|0|6
C|SITC|20250731|14:10:54.913342|S|4|10.78|0|4
C|SITC|20250731|14:11:09.938470|S|10|10.78|0|10
C|SITC|20250731|14:11:19.298647|S|1|10.78|0|1
C|SITC|20250731|14:21:56.854161|S|110|10.82|0|110
C|SITC|20250731|14:34:46.520623|S|6|10.82|0|6
C|SITC|20250731|14:50:51.826540|S|20|10.83|0|20
C|SITC|20250731|14:52:38.315687|S|10|10.82|0|10
C|SITC|20250731|14:56:03.823946|S|10|10.83|0|10
C|SITC|20250731|14:57:16.797548|S|10|10.84|0|10
C|SITC|20250731|14:57:21.061322|S|10|10.84|0|10
C|SITC|20250731|14:57:48.667074|S|10|10.84|0|10
C|SITC|20250731|14:57:51.587009|S|100|10.835|0|100
C|SITC|20250731|14:58:12.017856|S|10|10.83|0|10
C|SITC|20250731|15:01:57.530197|S|6|10.85|0|6
C|SITC|20250731|15:03:33.512517|S|6|10.84|0|6
C|SITC|20250731|15:08:57.207200|S|100|10.84|0|100
C|SITC|20250731|15:08:57.208719|S|2|10.85|0|2
C|SITC|20250731|15:11:08.848818|S|21|10.85|0|21
C|SITC|20250731|15:11:32.445802|S|7|10.85|0|7
C|SITC|20250731|15:11:41.856552|S|7|10.85|0|7
C|SITC|20250731|15:25:57.583673|S|4|10.82|0|4
C|SITC|20250731|15:25:57.597384|S|2|10.82|0|2
C|SITC|20250731|15:32:01.867306|S|100|10.87|0|100
C|SITC|20250731|15:33:27.649701|S|1|10.885|0|1
C|SITC|20250731|15:33:49.523817|S|1|10.885|0|1
C|SITC|20250731|15:44:05.314454|S|53|10.88|0|53
C|SITC|20250731|15:46:23.498505|S|1|10.885|0|1
C|SITC|20250731|15:46:47.895499|S|1|10.88|0|1
C|SITC|20250731|15:48:21.592865|S|88|10.86|0|88
C|SITC|20250731|15:50:03.740772|S|100|10.86|0|100
C|SITC|20250731|15:51:16.821250|S|100|10.84|0|100
C|SITC|20250731|15:54:14.679534|S|100|10.805|0|100
C|SITC|20250731|15:54:14.679599|S|100|10.805|0|100
C|SITC|20250731|15:54:19.440041|S|200|10.79|0|200
C|SITC|20250731|15:54:51.023720|S|100|10.8|0|100
C|SITC|20250731|15:55:11.078601|S|200|10.79|0|200
C|SITC|20250731|15:55:40.083497|S|200|10.79|0|200
C|SITC|20250731|15:56:07.266972|S|100|10.765|0|100
C|SITC|20250731|15:56:07.267052|S|100|10.765|0|100
C|SITC|20250731|15:56:07.267057|S|100|10.765|0|100
C|SITC|20250731|15:56:07.267128|S|100|10.765|0|100
C|SITC|20250731|15:58:01.471614|S|100|10.745|0|100
C|SITC|20250731|15:58:01.471659|S|100|10.745|0|100
C|SITC|20250731|15:58:02.919908|S|2|10.76|0|2
C|SITC|20250731|15:58:06.761344|S|164|10.765|0|164
C|SITC|20250731|15:58:11.113717|S|36|10.765|0|36
C|SITC|20250731|15:58:11.113717|S|38|10.765|0|38
C|SITC|20250731|15:58:17.767245|S|62|10.765|0|62
C|SITC|20250731|15:58:26.720514|S|10|10.76|0|10
C|SITC|20250731|15:58:39.024615|S|137|10.765|0|137
C|SITC|20250731|15:58:43.396724|S|37|10.765|0|37
C|SITC|20250731|15:58:52.072594|S|137|10.765|0|137
C|SITC|20250731|15:58:58.766260|S|27|10.765|0|27
C|SITC|20250731|15:58:58.766260|S|110|10.765|0|110
C|SITC|20250731|15:59:18.917024|S|42|10.765|0|42
C|SITC|20250731|15:59:21.393245|S|8|10.765|0|8
C|SITC|20250731|15:59:25.687950|S|1|10.76|0|1
C|SITC|20250731|15:59:33.998941|S|100|10.755|0|100
C|SITC|20250731|15:59:34.051159|S|100|10.755|0|100
C|SITC|20250731|15:59:42.475079|S|100|10.76|0|100
C|SITC|20250731|15:59:43.879242|S|200|10.765|0|200
C|SITC|20250731|15:59:43.879328|S|100|10.765|0|100
C|SITC|20250731|15:59:43.897799|S|100|10.765|0|100
C|SITC|20250731|15:59:46.265572|S|100|10.77|0|100
C|SITC|20250731|15:59:46.265573|S|100|10.77|0|100
C|SITC|20250731|15:59:46.265573|S|100|10.77|0|100
C|SITC|20250731|15:59:46.265704|S|100|10.77|0|100
C|SITC|20250731|15:59:49.993044|S|61|10.78|0|61
C|SITC|20250731|15:59:50.002252|S|4|10.78|0|4
C|SITC|20250731|15:59:50.033895|S|65|10.78|0|65
C|SITC|20250731|15:59:50.033895|S|11|10.78|0|11
C|SITC|20250731|15:59:50.033895|S|24|10.78|0|24
C|SITC|20250731|15:59:50.136987|S|46|10.77|0|46
C|SITC|20250731|15:59:50.412591|S|1|10.78|0|1
C|SITC|20250731|15:59:51.761060|S|1|10.78|0|1
C|SITC|20250731|15:59:51.825443|S|2|10.78|0|2
C|SITC|20250731|15:59:54.320902|S|7|10.77|0|7
C|SITC|20250731|15:59:54.992209|S|12|10.785|0|12
C|SITC|20250731|15:59:55.242327|S|7|10.79|0|7
C|SITC|20250731|15:59:56.343865|S|24|10.78|0|24
C|SITC|20250731|15:59:56.511361|S|29|10.79|0|29
C|SITC|20250731|15:59:58.017455|S|135|10.785|0|135
C|SITE|20250731|09:54:04.857084|S|1|141.41|0|1
C|SITE|20250731|09:54:34.857127|S|1|141.41|0|1
C|SITE|20250731|09:58:50.137075|S|1|141.12|0|1
C|SITE|20250731|12:13:47.927958|S|100|138.69|0|100
C|SITE|20250731|14:54:05.360662|S|50|137.89|0|50
C|SITE|20250731|14:54:05.360663|S|50|137.9|0|50
C|SITE|20250731|15:17:08.459276|S|40|137.65|0|40
C|SITE|20250731|15:17:08.459301|S|15|137.66|0|15
C|SITE|20250731|15:17:08.459322|S|35|137.66|0|35
C|SITE|20250731|15:17:08.459323|S|15|137.66|0|15
C|SITE|20250731|15:17:08.459402|S|50|137.66|0|50
C|SITE|20250731|15:17:08.463040|S|2|137.66|0|2
C|SITE|20250731|15:17:09.212689|S|42|137.66|0|42
C|SITE|20250731|15:19:54.532557|S|104|137.66|0|104
C|SITE|20250731|15:38:45.190514|S|100|138.05|0|100
C|SITE|20250731|15:43:24.871537|S|1|138.25|0|1
C|SITE|20250731|15:44:25.082257|S|50|138.27|0|50
C|SITE|20250731|15:58:23.040041|S|38|137.68|0|38
C|SITE|20250731|15:59:30.854476|S|84|137.62|0|84
C|SITE|20250731|15:59:46.862039|S|100|137.99|0|100
C|SITE|20250731|15:59:54.539084|S|62|137.71|0|62
C|SITM|20250731|10:54:02.006194|S|50|202.06|0|50
C|SITM|20250731|14:54:24.350593|S|100|201.37|0|100
C|SITM|20250731|14:56:15.234541|S|50|202.03|0|50
C|SITM|20250731|15:36:38.679596|S|50|203.48|0|50
C|SITM|20250731|15:36:38.679596|S|50|203.47|0|50
C|SITM|20250731|15:37:16.354792|S|100|203.3|0|100
C|SITM|20250731|15:37:16.354793|S|87|203.28|0|87
C|SITM|20250731|15:59:58.067741|S|1|203.07|0|1
C|SIVR|20250731|09:44:36.912040|S|10|34.9|0|10
C|SIVR|20250731|09:44:36.912114|S|1100|34.91|0|1100
C|SIVR|20250731|09:45:06.380292|S|10|34.92|0|10
C|SIVR|20250731|11:55:59.575018|S|100|34.9|0|100
C|SIVR|20250731|12:09:18.523755|S|100|34.88|0|100
C|SIVR|20250731|13:01:52.415778|S|100|34.94|0|100
C|SIVR|20250731|13:37:00.983367|S|100|34.92|0|100
C|SIVR|20250731|15:59:02.565511|S|3|34.96|0|3
C|SIVR|20250731|15:59:52.261872|S|21|34.95|0|21
C|SIXF|20250731|13:53:05.286852|S|129|30.27|0|129
C|SIXF|20250731|14:30:18.032755|S|100|30.29|0|100
C|SIXF|20250731|15:37:05.022588|S|100|30.23|0|100
C|SIXH|20250731|09:58:54.451068|S|100|38.33|0|100
C|SIXH|20250731|09:58:55.753445|S|100|38.33|0|100
C|SIXH|20250731|09:58:57.356345|S|100|38.34|0|100
C|SIXH|20250731|09:58:59.159664|S|100|38.34|0|100
C|SIXH|20250731|09:59:01.163552|S|100|38.33|0|100
C|SIXH|20250731|09:59:05.410927|S|100|38.34|0|100
C|SIXH|20250731|09:59:07.175224|S|100|38.34|0|100
C|SIXH|20250731|09:59:13.887886|S|100|38.35|0|100
C|SIXH|20250731|09:59:15.190382|S|100|38.35|0|100
C|SIXH|20250731|09:59:17.093981|S|100|38.35|0|100
C|SIXH|20250731|09:59:18.797214|S|100|38.35|0|100
C|SIXH|20250731|09:59:19.899308|S|100|38.35|0|100
C|SIXH|20250731|09:59:21.802966|S|100|38.35|0|100
C|SIXH|20250731|11:09:35.662579|S|100|38.29|0|100
C|SIXH|20250731|14:42:21.221972|S|100|38.27|0|100
C|SIXH|20250731|14:42:27.883097|S|100|38.27|0|100
C|SIXH|20250731|14:42:29.085128|S|100|38.27|0|100
C|SIXH|20250731|14:42:30.688024|S|100|38.27|0|100
C|SIXH|20250731|14:43:01.242064|S|100|38.27|0|100
C|SIXH|20250731|14:43:02.644662|S|100|38.27|0|100
C|SIXH|20250731|14:43:03.846955|S|100|38.27|0|100
C|SIXH|20250731|14:43:05.149317|S|100|38.27|0|100
C|SIXH|20250731|14:43:06.451538|S|100|38.27|0|100
C|SIXH|20250731|14:43:08.054367|S|100|38.27|0|100
C|SIXH|20250731|14:43:09.757442|S|100|38.27|0|100
C|SIXH|20250731|14:43:11.360477|S|100|38.27|0|100
C|SIXH|20250731|14:43:12.562698|S|100|38.27|0|100
C|SIXH|20250731|14:43:14.366082|S|100|38.27|0|100
C|SIXP|20250731|10:25:15.399485|S|100|29.82|0|100
C|SIXP|20250731|11:01:36.829772|S|100|29.78|0|100
C|SIXP|20250731|11:52:38.523602|S|30|29.79|0|30
C|SIXP|20250731|12:32:57.326637|S|100|29.81|0|100
C|SIXP|20250731|12:32:57.327755|S|55|29.81|0|55
C|SIXP|20250731|12:44:30.136362|S|185|29.81|0|185
C|SIXP|20250731|15:48:51.059896|S|100|29.69|0|100
C|SJM|20250731|10:30:20.817699|S|100|108.31|0|100
C|SJM|20250731|12:42:09.470564|S|100|108.07|0|100
C|SJM|20250731|13:32:02.231725|S|50|107.52|0|50
C|SJM|20250731|15:01:45.853797|S|6|107.76|0|6
C|SJM|20250731|15:10:26.307057|S|100|107.5|0|100
C|SJM|20250731|15:12:18.961167|S|100|107.35|0|100
C|SJM|20250731|15:12:18.961234|S|44|107.35|0|44
C|SJM|20250731|15:12:22.646369|S|100|107.34|0|100
C|SJM|20250731|15:12:22.646369|S|50|107.34|0|50
C|SJM|20250731|15:12:22.646426|S|9|107.35|0|9
C|SJM|20250731|15:14:43.630323|E|78|107.12|0|78
C|SJM|20250731|15:14:48.015705|S|86|107.12|0|86
C|SJM|20250731|15:20:12.102247|S|50|107.19|0|50
C|SJM|20250731|15:20:12.102289|S|100|107.19|0|100
C|SJM|20250731|15:20:12.102317|S|15|107.19|0|15
C|SJM|20250731|15:22:59.301145|S|100|107.19|0|100
C|SJM|20250731|15:34:04.682700|S|80|107.14|0|80
C|SJM|20250731|15:41:40.816718|S|100|107.18|0|100
C|SJM|20250731|15:54:30.153942|S|100|107.15|0|100
C|SJM|20250731|15:56:17.271096|S|100|107.06|0|100
C|SJM|20250731|15:56:33.853568|S|1|107.12|0|1
C|SJM|20250731|15:57:46.872248|S|50|107.18|0|50
C|SJM|20250731|15:59:31.661340|S|100|107.285|0|100
C|SJM|20250731|15:59:32.585880|S|100|107.29|0|100
C|SJNK|20250731|10:02:01.339526|S|100|25.44|0|100
C|SJNK|20250731|10:21:15.516524|S|200|25.44|0|200
C|SJNK|20250731|10:21:30.887667|S|100|25.44|0|100
C|SJNK|20250731|10:21:30.887667|S|100|25.44|0|100
C|SJNK|20250731|10:23:11.109475|S|200|25.44|0|200
C|SJNK|20250731|10:53:22.025361|S|200|25.445|0|200
C|SJNK|20250731|10:53:22.027055|S|200|25.445|0|200
C|SJNK|20250731|11:11:49.657615|S|1000|25.44|0|1000
C|SJNK|20250731|11:14:58.337940|S|200|25.45|0|200
C|SJNK|20250731|11:14:58.337940|S|500|25.445|0|500
C|SJNK|20250731|11:14:58.337940|S|400|25.45|0|400
C|SJNK|20250731|11:14:58.337940|S|100|25.45|0|100
C|SJNK|20250731|11:14:58.337941|S|100|25.45|0|100
C|SJNK|20250731|11:14:58.338339|S|100|25.44|0|100
C|SJNK|20250731|11:14:58.349810|S|100|25.44|0|100
C|SJNK|20250731|11:14:58.349811|S|3|25.44|0|3
C|SJNK|20250731|11:14:58.370523|S|100|25.44|0|100
C|SJNK|20250731|11:20:19.246744|S|663|25.45|0|663
C|SJNK|20250731|11:20:20.978459|S|200|25.45|0|200
C|SJNK|20250731|11:20:20.978459|S|137|25.45|0|137
C|SJNK|20250731|11:20:21.000502|S|1200|25.45|0|1200
C|SJNK|20250731|11:23:10.820228|S|500|25.45|0|500
C|SJNK|20250731|11:23:15.449670|S|200|25.45|0|200
C|SJNK|20250731|11:23:26.274723|S|200|25.45|0|200
C|SJNK|20250731|11:23:41.002594|S|100|25.45|0|100
C|SJNK|20250731|11:27:10.360744|S|500|25.45|0|500
C|SJNK|20250731|11:27:10.507211|S|1000|25.45|0|1000
C|SJNK|20250731|11:27:10.861499|S|1200|25.45|0|1200
C|SJNK|20250731|11:27:11.614257|S|200|25.45|0|200
C|SJNK|20250731|11:42:38.029230|S|400|25.46|0|400
C|SJNK|20250731|11:42:43.839652|S|800|25.46|0|800
C|SJNK|20250731|11:42:43.882236|S|1200|25.46|0|1200
C|SJNK|20250731|11:42:43.939228|S|1000|25.46|0|1000
C|SJNK|20250731|11:42:43.984757|S|994|25.46|0|994
C|SJNK|20250731|11:42:44.985530|S|6|25.46|0|6
C|SJNK|20250731|11:42:45.383328|S|900|25.46|0|900
C|SJNK|20250731|12:53:24.215252|S|33|25.46|0|33
C|SJNK|20250731|12:53:24.216025|S|100|25.46|0|100
C|SJNK|20250731|12:55:55.848224|S|400|25.46|0|400
C|SJNK|20250731|13:14:29.397670|S|500|25.46|0|500
C|SJNK|20250731|13:20:41.849912|S|300|25.45|0|300
C|SJNK|20250731|13:20:41.872699|S|200|25.455|0|200
C|SJNK|20250731|13:20:41.878034|S|200|25.455|0|200
C|SJNK|20250731|13:20:52.247232|S|12|25.45|0|12
C|SJNK|20250731|13:29:33.416009|S|600|25.44|0|600
C|SJNK|20250731|13:33:58.362649|S|400|25.44|0|400
C|SJNK|20250731|13:33:58.394370|S|1100|25.44|0|1100
C|SJNK|20250731|13:33:58.436558|S|900|25.44|0|900
C|SJNK|20250731|13:39:00.527967|S|200|25.445|0|200
C|SJNK|20250731|14:17:04.595035|S|500|25.43|0|500
C|SJNK|20250731|14:17:04.616866|S|900|25.43|0|900
C|SJNK|20250731|14:17:06.888898|S|74|25.43|0|74
C|SJNK|20250731|14:21:50.489539|S|500|25.44|0|500
C|SJNK|20250731|14:34:04.858992|S|100|25.44|0|100
C|SJNK|20250731|14:54:18.512411|S|300|25.445|0|300
C|SJNK|20250731|14:54:18.513298|S|100|25.445|0|100
C|SJNK|20250731|14:54:18.519640|S|100|25.445|0|100
C|SJNK|20250731|15:16:16.894771|S|100|25.43|0|100
C|SJNK|20250731|15:16:16.898030|S|400|25.43|0|400
C|SJNK|20250731|15:56:25.756492|S|422|25.42|0|422
C|SJNK|20250731|15:56:27.075263|S|1000|25.42|0|1000
C|SJNK|20250731|15:56:27.075417|S|200|25.42|0|200
C|SJNK|20250731|15:56:27.075591|S|200|25.42|0|200
C|SJNK|20250731|15:56:28.282847|S|150|25.42|0|150
C|SJNK|20250731|15:56:28.298118|S|75|25.42|0|75
C|SJNK|20250731|15:56:28.298215|S|575|25.42|0|575
C|SJNK|20250731|15:56:28.298215|S|200|25.42|0|200
C|SJNK|20250731|15:56:28.299267|S|200|25.42|0|200
C|SJNK|20250731|15:56:28.299536|S|200|25.42|0|200
C|SJNK|20250731|15:56:28.321229|S|925|25.42|0|925
C|SJNK|20250731|15:56:28.437549|S|75|25.42|0|75
C|SJNK|20250731|15:56:28.438490|S|200|25.42|0|200
C|SJNK|20250731|15:56:28.853396|S|600|25.42|0|600
C|SJNK|20250731|15:56:28.877325|S|900|25.42|0|900
C|SJNK|20250731|15:56:28.877403|S|200|25.42|0|200
C|SJNK|20250731|15:56:52.312092|S|400|25.42|0|400
C|SJNK|20250731|15:56:52.312105|S|100|25.42|0|100
C|SJNK|20250731|15:56:52.312105|S|200|25.42|0|200
C|SJNK|20250731|15:57:00.516796|S|300|25.42|0|300
C|SJNK|20250731|15:57:00.516796|S|100|25.42|0|100
C|SJNK|20250731|15:57:27.701468|S|200|25.42|0|200
C|SJNK|20250731|15:57:27.701468|S|300|25.42|0|300
C|SJNK|20250731|15:57:27.702531|S|200|25.42|0|200
C|SJNK|20250731|15:57:27.702851|S|200|25.42|0|200
C|SJNK|20250731|15:57:27.703140|S|200|25.42|0|200
C|SJNK|20250731|15:57:27.723291|S|1200|25.42|0|1200
C|SJNK|20250731|15:57:27.723978|S|200|25.42|0|200
C|SJNK|20250731|15:57:35.672163|S|600|25.42|0|600
C|SJNK|20250731|15:57:35.692510|S|1100|25.42|0|1100
C|SJNK|20250731|15:57:35.692809|S|200|25.42|0|200
C|SJNK|20250731|15:57:35.713566|S|1100|25.42|0|1100
C|SJNK|20250731|15:57:35.713792|S|200|25.42|0|200
C|SJNK|20250731|15:57:38.959358|S|800|25.42|0|800
C|SJNK|20250731|15:57:38.994951|S|1200|25.42|0|1200
C|SJNK|20250731|15:57:38.995285|S|200|25.42|0|200
C|SJNK|20250731|15:57:39.027592|S|800|25.42|0|800
C|SJNK|20250731|15:57:39.027675|S|200|25.42|0|200
C|SJNK|20250731|15:57:41.712111|S|300|25.42|0|300
C|SJNK|20250731|15:57:41.712177|S|800|25.42|0|800
C|SJNK|20250731|15:57:41.733427|S|200|25.42|0|200
C|SJNK|20250731|15:57:41.733427|S|1200|25.42|0|1200
C|SJNK|20250731|15:57:41.754774|S|1050|25.42|0|1050
C|SJNK|20250731|15:57:41.778312|S|1200|25.42|0|1200
C|SJNK|20250731|15:57:41.778582|S|200|25.42|0|200
C|SJNK|20250731|15:57:47.227671|S|450|25.42|0|450
C|SJNK|20250731|15:57:47.227746|S|100|25.42|0|100
C|SJNK|20250731|15:57:47.228413|S|250|25.42|0|250
C|SJNK|20250731|15:57:47.251544|S|1200|25.42|0|1200
C|SJNK|20250731|15:57:47.251850|S|200|25.42|0|200
C|SJNK|20250731|15:57:47.274946|S|800|25.42|0|800
C|SJNK|20250731|15:59:42.289264|S|400|25.43|0|400
C|SJNK|20250731|15:59:42.289327|S|200|25.43|0|200
C|SJNK|20250731|15:59:42.309869|S|1100|25.43|0|1100
C|SJNK|20250731|15:59:42.310138|S|200|25.43|0|200
C|SJNK|20250731|15:59:45.087898|S|500|25.44|0|500
C|SJNK|20250731|15:59:45.087898|S|200|25.44|0|200
C|SJNK|20250731|15:59:45.087898|S|200|25.44|0|200
C|SKE|20250731|09:55:16.578772|S|1|14.13|0|1
C|SKE|20250731|10:06:12.337109|S|100|14.16|0|100
C|SKE|20250731|10:35:04.224488|S|6|13.94|0|6
C|SKE|20250731|10:36:34.813553|S|1|13.93|0|1
C|SKE|20250731|10:39:41.387517|S|1|13.98|0|1
C|SKE|20250731|10:39:41.411941|S|1|13.98|0|1
C|SKE|20250731|10:41:35.062910|S|1|13.93|0|1
C|SKE|20250731|10:47:53.247897|S|1|13.9|0|1
C|SKE|20250731|10:49:19.238371|S|20|13.89|0|20
C|SKE|20250731|10:56:35.568280|S|1|13.85|0|1
C|SKE|20250731|10:56:35.569047|S|1|13.84|0|1
C|SKE|20250731|12:44:53.245347|S|1|14.05|0|1
C|SKE|20250731|13:23:49.346986|S|50|14.01|0|50
C|SKE|20250731|13:36:31.505447|S|100|14.02|0|100
C|SKE|20250731|14:33:03.129643|S|100|14|0|100
C|SKE|20250731|14:45:14.345066|S|19|14.04|0|19
C|SKE|20250731|14:49:35.433272|S|1|14.04|0|1
C|SKE|20250731|14:53:23.321200|S|1|14.03|0|1
C|SKE|20250731|15:36:35.337239|S|100|14.095|0|100
C|SKE|20250731|15:57:06.417701|S|40|14.05|0|40
C|SKIN|20250731|09:39:06.957618|S|20|1.57|0|20
C|SKIN|20250731|10:15:08.171937|S|100|1.585|0|100
C|SKIN|20250731|10:15:08.172027|S|100|1.585|0|100
C|SKIN|20250731|10:15:08.184218|S|100|1.585|0|100
C|SKIN|20250731|10:51:44.891667|S|50|1.58|0|50
C|SKIN|20250731|11:23:58.194838|S|100|1.59|0|100
C|SKIN|20250731|11:30:34.208172|S|100|1.595|0|100
C|SKIN|20250731|11:30:34.209324|S|100|1.595|0|100
C|SKIN|20250731|11:44:27.645630|S|18|1.58|0|18
C|SKIN|20250731|11:47:07.409885|S|51|1.58|0|51
C|SKIN|20250731|11:49:01.929544|S|32|1.58|0|32
C|SKIN|20250731|11:49:01.929544|S|19|1.58|0|19
C|SKIN|20250731|11:49:32.776377|S|10|1.58|0|10
C|SKIN|20250731|11:53:47.940405|S|51|1.58|0|51
C|SKIN|20250731|12:06:00.190588|S|51|1.575|0|51
C|SKIN|20250731|12:10:17.382662|S|51|1.575|0|51
C|SKIN|20250731|12:14:31.208825|S|51|1.58|0|51
C|SKIN|20250731|12:19:12.663979|S|51|1.58|0|51
C|SKIN|20250731|12:24:09.837291|S|51|1.58|0|51
C|SKIN|20250731|12:36:18.653890|S|51|1.585|0|51
C|SKIN|20250731|12:37:21.088052|S|51|1.585|0|51
C|SKIN|20250731|12:38:46.825104|S|51|1.585|0|51
C|SKIN|20250731|12:39:55.104494|S|15|1.58|0|15
C|SKIN|20250731|13:03:19.716541|S|20|1.575|0|20
C|SKIN|20250731|13:03:24.594072|S|33|1.575|0|33
C|SKIN|20250731|13:06:12.205442|S|28|1.58|0|28
C|SKIN|20250731|13:13:42.606749|S|33|1.58|0|33
C|SKIN|20250731|13:19:40.931759|S|33|1.575|0|33
C|SKIN|20250731|13:28:45.985906|S|300|1.55|0|300
C|SKIN|20250731|13:34:50.347242|S|33|1.555|0|33
C|SKIN|20250731|13:36:15.206043|S|33|1.555|0|33
C|SKIN|20250731|13:37:34.978292|S|33|1.56|0|33
C|SKIN|20250731|13:37:37.869144|S|41|1.555|0|41
C|SKIN|20250731|13:37:37.869153|S|41|1.555|0|41
C|SKIN|20250731|13:45:45.563211|S|41|1.555|0|41
C|SKIN|20250731|13:54:56.569233|S|3|1.55|0|3
C|SKIN|20250731|14:04:30.733552|S|100|1.545|0|100
C|SKIN|20250731|14:11:10.055141|S|200|1.535|0|200
C|SKIN|20250731|14:48:14.108018|S|67|1.55|0|67
C|SKIN|20250731|14:50:51.487303|S|33|1.56|0|33
C|SKIN|20250731|14:55:22.312868|S|33|1.555|0|33
C|SKIN|20250731|14:59:31.110326|S|100|1.54|0|100
C|SKIN|20250731|15:14:50.022564|S|20|1.54|0|20
C|SKIN|20250731|15:15:10.178453|S|13|1.55|0|13
C|SKIN|20250731|15:16:34.555795|S|33|1.545|0|33
C|SKIN|20250731|15:22:19.022778|S|33|1.545|0|33
C|SKIN|20250731|15:23:46.402861|S|33|1.545|0|33
C|SKIN|20250731|15:25:06.956066|S|33|1.545|0|33
C|SKIN|20250731|15:26:27.317753|S|33|1.545|0|33
C|SKIN|20250731|15:27:21.086458|S|33|1.55|0|33
C|SKIN|20250731|15:27:57.624450|S|33|1.545|0|33
C|SKIN|20250731|15:28:33.528430|S|33|1.555|0|33
C|SKIN|20250731|15:29:02.584826|S|33|1.555|0|33
C|SKIN|20250731|15:29:38.173404|S|33|1.555|0|33
C|SKIN|20250731|15:34:05.312279|S|1|1.55|0|1
C|SKIN|20250731|15:36:05.117519|S|1|1.55|0|1
C|SKIN|20250731|15:41:58.405393|S|6|1.55|0|6
C|SKIN|20250731|15:42:33.420163|S|8|1.55|0|8
C|SKIN|20250731|15:59:54.931179|S|55|1.54|0|55
C|SKIN|20250731|15:59:54.931179|S|35|1.54|0|35
C|SKIN|20250731|15:59:56.572602|S|44|1.53|0|44
C|SKM|20250731|11:09:14.970840|S|100|22.25|0|100
C|SKRE|20250731|15:34:12.493081|S|89|11.46|0|89
C|SKT|20250731|09:36:49.460048|S|38|30.19|0|38
C|SKT|20250731|09:36:49.460449|S|37|30.19|0|37
C|SKT|20250731|15:16:15.163885|S|92|29.99|0|92
C|SKT|20250731|15:21:14.316168|S|100|30.08|0|100
C|SKT|20250731|15:36:04.951206|S|200|29.975|0|200
C|SKT|20250731|15:42:36.279097|S|81|29.96|0|81
C|SKT|20250731|15:43:32.463272|S|50|29.96|0|50
C|SKT|20250731|15:43:32.463284|S|50|29.96|0|50
C|SKT|20250731|15:47:10.620208|S|50|29.93|0|50
C|SKT|20250731|15:47:10.620303|S|50|29.93|0|50
C|SKT|20250731|15:47:46.811579|S|200|29.935|0|200
C|SKT|20250731|15:54:06.844682|S|93|30|0|93
C|SKT|20250731|15:54:58.615152|S|14|30.01|0|14
C|SKT|20250731|15:54:58.615457|S|50|30.01|0|50
C|SKT|20250731|15:55:04.444625|S|100|29.99|0|100
C|SKT|20250731|15:55:08.689933|S|80|29.99|0|80
C|SKT|20250731|15:56:30.076397|S|120|29.99|0|120
C|SKT|20250731|15:57:02.631460|S|200|29.99|0|200
C|SKT|20250731|15:57:21.413885|S|50|29.98|0|50
C|SKT|20250731|15:57:22.936873|S|50|29.98|0|50
C|SKT|20250731|15:59:00.934233|S|1|29.95|0|1
C|SKT|20250731|15:59:23.638193|S|63|29.96|0|63
C|SKT|20250731|15:59:47.591838|S|100|30|0|100
C|SKT|20250731|15:59:52.679315|S|20|30|0|20
C|SKT|20250731|15:59:55.253850|S|21|30.005|0|21
C|SKT|20250731|15:59:57.493754|S|75|30.02|0|75
C|SKT|20250731|15:59:57.935362|S|9|30.03|0|9
C|SKT|20250731|15:59:58.142377|S|75|30.02|0|75
C|SKT|20250731|15:59:58.609224|S|16|30.02|0|16
C|SKWD|20250731|09:30:14.331673|S|100|49.42|0|100
C|SKWD|20250731|09:30:14.331757|S|3|49.42|0|3
C|SKWD|20250731|09:30:14.331764|S|100|49.42|0|100
C|SKWD|20250731|09:30:31.543610|S|100|50.23|0|100
C|SKWD|20250731|09:31:37.903307|S|300|50.24|0|300
C|SKWD|20250731|09:33:28.295355|S|69|51.91|0|69
C|SKWD|20250731|09:49:57.062828|S|50|51.8|0|50
C|SKWD|20250731|10:53:02.720863|S|100|50.7|0|100
C|SKWD|20250731|10:53:03.308304|S|100|50.67|0|100
C|SKWD|20250731|11:06:40.295682|S|71|50.92|0|71
C|SKWD|20250731|11:23:23.931394|S|100|51|0|100
C|SKWD|20250731|11:45:55.010171|S|3|51.82|0|3
C|SKWD|20250731|11:47:11.180290|S|100|51.92|0|100
C|SKWD|20250731|11:53:11.243956|S|100|51.73|0|100
C|SKWD|20250731|11:53:11.243956|S|50|51.72|0|50
C|SKWD|20250731|11:53:11.243965|S|6|51.72|0|6
C|SKWD|20250731|11:53:11.244003|S|83|51.72|0|83
C|SKWD|20250731|12:45:15.691971|S|74|52.37|0|74
C|SKWD|20250731|13:33:21.443216|S|100|51.5|0|100
C|SKWD|20250731|13:39:46.010984|S|30|51.65|0|30
C|SKWD|20250731|14:07:30.633895|S|50|51.81|0|50
C|SKWD|20250731|15:09:08.054034|S|10|51.3|0|10
C|SKWD|20250731|15:14:23.438658|S|10|51.43|0|10
C|SKWD|20250731|15:27:59.288275|S|1|51.02|0|1
C|SKWD|20250731|15:55:22.849657|S|1|50.52|0|1
C|SKWD|20250731|15:57:48.021523|S|10|50.54|0|10
C|SKWD|20250731|15:59:53.236809|S|30|50.55|0|30
C|SKX|20250731|10:02:18.163513|S|100|63.23|0|100
C|SKX|20250731|10:04:47.054440|S|100|63.22|0|100
C|SKX|20250731|10:05:14.397691|S|100|63.22|0|100
C|SKX|20250731|10:05:14.398305|S|100|63.22|0|100
C|SKX|20250731|10:05:17.550901|S|100|63.21|0|100
C|SKX|20250731|10:05:46.550168|S|100|63.22|0|100
C|SKX|20250731|10:08:56.882165|S|100|63.24|0|100
C|SKX|20250731|10:14:10.167498|S|100|63.23|0|100
C|SKX|20250731|10:14:40.229451|S|100|63.225|0|100
C|SKX|20250731|10:16:18.690126|S|9|63.24|0|9
C|SKX|20250731|10:17:01.502019|S|100|63.24|0|100
C|SKX|20250731|10:17:01.502605|S|100|63.24|0|100
C|SKX|20250731|10:18:03.234361|S|100|63.24|0|100
C|SKX|20250731|10:18:41.625090|S|100|63.24|0|100
C|SKX|20250731|10:18:41.625091|S|100|63.24|0|100
C|SKX|20250731|10:22:46.457442|S|68|63.24|0|68
C|SKX|20250731|10:24:06.944022|S|30|63.23|0|30
C|SKX|20250731|10:24:23.347539|S|2|63.24|0|2
C|SKX|20250731|10:27:02.184390|S|198|63.24|0|198
C|SKX|20250731|10:30:21.722082|S|100|63.23|0|100
C|SKX|20250731|10:31:24.190207|S|100|63.23|0|100
C|SKX|20250731|10:32:19.628956|S|100|63.23|0|100
C|SKX|20250731|10:32:30.276347|S|7|63.25|0|7
C|SKX|20250731|10:33:22.166988|S|100|63.25|0|100
C|SKX|20250731|10:35:37.183870|S|1|63.24|0|1
C|SKX|20250731|10:36:03.550009|S|14|63.245|0|14
C|SKX|20250731|10:36:03.550794|S|4|63.245|0|4
C|SKX|20250731|10:36:22.804346|S|18|63.25|0|18
C|SKX|20250731|10:38:36.558008|S|100|63.24|0|100
C|SKX|20250731|10:45:43.797239|S|12|63.24|0|12
C|SKX|20250731|10:46:13.266967|S|100|63.23|0|100
C|SKX|20250731|10:47:32.309221|S|7|63.23|0|7
C|SKX|20250731|10:48:30.310140|S|88|63.24|0|88
C|SKX|20250731|10:49:16.366986|S|100|63.23|0|100
C|SKX|20250731|10:54:01.114710|S|18|63.22|0|18
C|SKX|20250731|10:54:49.979323|S|15|63.21|0|15
C|SKX|20250731|10:59:36.626482|S|100|63.21|0|100
C|SKX|20250731|10:59:44.039555|S|11|63.21|0|11
C|SKX|20250731|11:00:46.327240|S|100|63.21|0|100
C|SKX|20250731|11:06:36.231963|S|13|63.21|0|13
C|SKX|20250731|11:07:21.783287|S|100|63.23|0|100
C|SKX|20250731|11:09:17.067491|S|100|63.23|0|100
C|SKX|20250731|11:09:20.260092|S|100|63.23|0|100
C|SKX|20250731|11:09:20.260991|S|100|63.23|0|100
C|SKX|20250731|11:10:51.043809|S|16|63.22|0|16
C|SKX|20250731|11:11:49.065465|S|3|63.22|0|3
C|SKX|20250731|11:16:26.779352|S|100|63.22|0|100
C|SKX|20250731|11:16:40.556004|S|100|63.21|0|100
C|SKX|20250731|11:17:29.221519|S|13|63.21|0|13
C|SKX|20250731|11:18:41.855226|S|100|63.24|0|100
C|SKX|20250731|11:21:07.374019|S|18|63.24|0|18
C|SKX|20250731|11:21:22.155148|S|65|63.25|0|65
C|SKX|20250731|11:22:06.127559|S|100|63.25|0|100
C|SKX|20250731|11:22:06.127559|S|35|63.25|0|35
C|SKX|20250731|11:23:47.481350|S|25|63.24|0|25
C|SKX|20250731|11:24:51.971497|S|12|63.24|0|12
C|SKX|20250731|11:28:12.266310|S|100|63.24|0|100
C|SKX|20250731|11:34:10.166972|S|100|63.22|0|100
C|SKX|20250731|11:34:10.167647|S|100|63.22|0|100
C|SKX|20250731|11:34:24.914693|S|13|63.21|0|13
C|SKX|20250731|11:37:22.635343|S|13|63.21|0|13
C|SKX|20250731|11:40:28.323578|S|100|63.23|0|100
C|SKX|20250731|11:40:28.323578|S|100|63.23|0|100
C|SKX|20250731|11:40:28.323579|S|100|63.23|0|100
C|SKX|20250731|11:40:28.323579|S|100|63.23|0|100
C|SKX|20250731|11:46:51.571006|S|100|63.23|0|100
C|SKX|20250731|11:46:51.571007|S|100|63.23|0|100
C|SKX|20250731|11:46:55.905467|S|100|63.23|0|100
C|SKX|20250731|11:46:55.905467|S|100|63.23|0|100
C|SKX|20250731|11:47:03.034876|S|100|63.23|0|100
C|SKX|20250731|11:47:03.034877|S|100|63.23|0|100
C|SKX|20250731|11:47:13.670893|S|100|63.23|0|100
C|SKX|20250731|11:47:13.670893|S|100|63.23|0|100
C|SKX|20250731|11:49:22.502810|S|13|63.22|0|13
C|SKX|20250731|11:51:09.335360|S|14|63.22|0|14
C|SKX|20250731|11:51:09.337463|S|16|63.22|0|16
C|SKX|20250731|11:52:07.550716|S|13|63.22|0|13
C|SKX|20250731|11:54:31.147102|S|23|63.21|0|23
C|SKX|20250731|11:56:28.796151|S|300|63.21|0|300
C|SKX|20250731|11:58:33.161171|S|5|63.21|0|5
C|SKX|20250731|11:59:03.499105|S|13|63.2|0|13
C|SKX|20250731|12:00:20.629287|S|6|63.205|0|6
C|SKX|20250731|12:00:31.487775|S|100|63.22|0|100
C|SKX|20250731|12:00:50.675673|S|100|63.21|0|100
C|SKX|20250731|12:00:50.675673|S|100|63.21|0|100
C|SKX|20250731|12:00:50.675673|S|100|63.21|0|100
C|SKX|20250731|12:00:53.506363|S|100|63.21|0|100
C|SKX|20250731|12:01:40.544947|S|100|63.21|0|100
C|SKX|20250731|12:05:29.215815|S|100|63.2|0|100
C|SKX|20250731|12:05:29.348306|S|100|63.2|0|100
C|SKX|20250731|12:07:31.715229|S|6|63.19|0|6
C|SKX|20250731|12:08:13.545703|S|6|63.19|0|6
C|SKX|20250731|12:08:56.957530|S|6|63.19|0|6
C|SKX|20250731|12:09:29.182891|S|500|63.19|0|500
C|SKX|20250731|12:09:29.182891|S|100|63.19|0|100
C|SKX|20250731|12:09:34.917944|S|14|63.19|0|14
C|SKX|20250731|12:09:40.892667|S|100|63.19|0|100
C|SKX|20250731|12:09:40.892753|S|100|63.19|0|100
C|SKX|20250731|12:09:40.892842|S|66|63.19|0|66
C|SKX|20250731|12:09:40.892876|S|34|63.19|0|34
C|SKX|20250731|12:09:40.892877|S|366|63.19|0|366
C|SKX|20250731|12:09:40.892877|S|100|63.19|0|100
C|SKX|20250731|12:09:40.892903|S|100|63.19|0|100
C|SKX|20250731|12:09:40.892904|S|826|63.19|0|826
C|SKX|20250731|12:09:40.892905|S|100|63.19|0|100
C|SKX|20250731|12:09:40.892905|S|415|63.19|0|415
C|SKX|20250731|12:09:40.892946|S|100|63.19|0|100
C|SKX|20250731|12:09:40.892969|S|1500|63.19|0|1500
C|SKX|20250731|12:09:40.892969|S|100|63.19|0|100
C|SKX|20250731|12:09:40.893000|S|100|63.19|0|100
C|SKX|20250731|12:09:40.893073|S|100|63.19|0|100
C|SKX|20250731|12:09:41.206187|S|100|63.19|0|100
C|SKX|20250731|12:09:42.986976|S|100|63.19|0|100
C|SKX|20250731|12:09:51.085209|S|6|63.185|0|6
C|SKX|20250731|12:10:30.175724|S|6|63.18|0|6
C|SKX|20250731|12:11:43.349073|S|6|63.17|0|6
C|SKX|20250731|12:12:19.119436|S|6|63.17|0|6
C|SKX|20250731|12:12:25.172106|S|100|63.17|0|100
C|SKX|20250731|12:13:18.285371|S|12|63.16|0|12
C|SKX|20250731|12:14:44.170085|S|4|63.17|0|4
C|SKX|20250731|12:15:16.299401|S|100|63.18|0|100
C|SKX|20250731|12:21:10.321160|S|20|63.16|0|20
C|SKX|20250731|12:22:15.760682|S|20|63.16|0|20
C|SKX|20250731|12:23:18.959926|S|20|63.15|0|20
C|SKX|20250731|12:23:21.106843|S|70|63.15|0|70
C|SKX|20250731|12:26:05.133273|S|100|63.15|0|100
C|SKX|20250731|12:26:05.133274|S|200|63.15|0|200
C|SKX|20250731|12:34:39.102570|S|4|63.14|0|4
C|SKX|20250731|12:38:15.761082|S|100|63.15|0|100
C|SKX|20250731|12:39:02.280173|S|100|63.15|0|100
C|SKX|20250731|12:39:55.849894|S|100|63.15|0|100
C|SKX|20250731|12:40:47.064055|S|100|63.15|0|100
C|SKX|20250731|12:41:32.021735|S|100|63.15|0|100
C|SKX|20250731|12:42:13.846619|S|100|63.155|0|100
C|SKX|20250731|12:42:13.846707|S|100|63.15|0|100
C|SKX|20250731|12:42:17.326151|S|12|63.15|0|12
C|SKX|20250731|12:44:14.652246|S|100|63.155|0|100
C|SKX|20250731|12:45:57.284906|S|100|63.155|0|100
C|SKX|20250731|12:46:29.635376|S|100|63.15|0|100
C|SKX|20250731|12:46:29.639998|S|100|63.15|0|100
C|SKX|20250731|12:46:29.640836|S|100|63.15|0|100
C|SKX|20250731|12:49:25.846035|S|100|63.14|0|100
C|SKX|20250731|12:54:27.943502|S|42|63.15|0|42
C|SKX|20250731|12:55:08.178872|S|58|63.15|0|58
C|SKX|20250731|12:55:48.275304|S|100|63.15|0|100
C|SKX|20250731|12:56:44.328222|S|100|63.15|0|100
C|SKX|20250731|12:57:20.643840|S|100|63.15|0|100
C|SKX|20250731|12:57:48.146243|S|100|63.15|0|100
C|SKX|20250731|12:58:32.931926|S|18|63.16|0|18
C|SKX|20250731|12:59:51.424969|S|85|63.16|0|85
C|SKX|20250731|13:01:30.305883|S|100|63.16|0|100
C|SKX|20250731|13:02:21.094916|S|100|63.15|0|100
C|SKX|20250731|13:02:24.579550|S|24|63.15|0|24
C|SKX|20250731|13:02:24.579550|S|100|63.15|0|100
C|SKX|20250731|13:04:17.957957|S|1|63.15|0|1
C|SKX|20250731|13:05:55.264978|S|1|63.16|0|1
C|SKX|20250731|13:08:52.046026|S|14|63.15|0|14
C|SKX|20250731|13:14:41.785623|S|100|63.16|0|100
C|SKX|20250731|13:14:49.217227|S|100|63.17|0|100
C|SKX|20250731|13:15:12.699299|S|11|63.165|0|11
C|SKX|20250731|13:15:16.617981|S|100|63.17|0|100
C|SKX|20250731|13:15:16.619515|S|100|63.17|0|100
C|SKX|20250731|13:15:17.130482|S|100|63.17|0|100
C|SKX|20250731|13:15:17.200666|S|45|63.16|0|45
C|SKX|20250731|13:15:17.200666|S|12|63.16|0|12
C|SKX|20250731|13:15:18.733505|S|100|63.17|0|100
C|SKX|20250731|13:15:20.472277|S|100|63.17|0|100
C|SKX|20250731|13:15:46.634184|S|18|63.165|0|18
C|SKX|20250731|13:16:25.782140|S|74|63.17|0|74
C|SKX|20250731|13:17:32.201861|S|100|63.18|0|100
C|SKX|20250731|13:17:32.203048|S|100|63.18|0|100
C|SKX|20250731|13:17:32.275269|S|100|63.18|0|100
C|SKX|20250731|13:18:37.563655|S|100|63.18|0|100
C|SKX|20250731|13:18:39.020303|S|63|63.18|0|63
C|SKX|20250731|13:18:41.273056|S|100|63.18|0|100
C|SKX|20250731|13:18:41.273056|S|37|63.18|0|37
C|SKX|20250731|13:18:41.273056|S|18|63.18|0|18
C|SKX|20250731|13:23:00.134494|S|9|63.165|0|9
C|SKX|20250731|13:24:24.566015|S|8|63.165|0|8
C|SKX|20250731|13:24:40.044650|S|14|63.165|0|14
C|SKX|20250731|13:25:01.719533|S|14|63.165|0|14
C|SKX|20250731|13:25:37.340712|S|2|63.16|0|2
C|SKX|20250731|13:25:37.340712|S|12|63.16|0|12
C|SKX|20250731|13:25:43.458204|S|100|63.16|0|100
C|SKX|20250731|13:25:43.514235|S|100|63.17|0|100
C|SKX|20250731|13:26:03.024932|S|100|63.17|0|100
C|SKX|20250731|13:27:18.450851|S|41|63.15|0|41
C|SKX|20250731|13:27:19.026634|S|31|63.15|0|31
C|SKX|20250731|13:27:22.347328|S|100|63.16|0|100
C|SKX|20250731|13:27:22.347328|S|24|63.16|0|24
C|SKX|20250731|13:30:39.055452|S|100|63.15|0|100
C|SKX|20250731|13:30:39.065763|S|100|63.15|0|100
C|SKX|20250731|13:30:39.283993|S|70|63.15|0|70
C|SKX|20250731|13:30:44.194787|S|100|63.15|0|100
C|SKX|20250731|13:30:44.235245|S|100|63.15|0|100
C|SKX|20250731|13:32:05.237205|S|100|63.16|0|100
C|SKX|20250731|13:32:20.545909|S|100|63.16|0|100
C|SKX|20250731|13:42:36.711533|S|100|63.17|0|100
C|SKX|20250731|13:42:49.165251|S|100|63.18|0|100
C|SKX|20250731|13:43:19.304746|S|100|63.18|0|100
C|SKX|20250731|13:44:38.697497|S|100|63.17|0|100
C|SKX|20250731|13:44:41.108713|S|100|63.17|0|100
C|SKX|20250731|13:44:44.820142|S|4|63.19|0|4
C|SKX|20250731|13:45:19.400180|S|100|63.18|0|100
C|SKX|20250731|13:45:28.298442|S|100|63.18|0|100
C|SKX|20250731|13:45:32.072444|S|100|63.18|0|100
C|SKX|20250731|13:49:17.258056|S|100|63.185|0|100
C|SKX|20250731|13:50:51.755980|S|100|63.18|0|100
C|SKX|20250731|13:51:21.257772|S|100|63.19|0|100
C|SKX|20250731|13:51:22.955714|S|100|63.19|0|100
C|SKX|20250731|13:51:23.004695|S|100|63.19|0|100
C|SKX|20250731|13:52:40.014537|S|100|63.19|0|100
C|SKX|20250731|13:52:40.025918|S|100|63.19|0|100
C|SKX|20250731|13:52:40.033814|S|100|63.19|0|100
C|SKX|20250731|13:52:43.905546|S|100|63.19|0|100
C|SKX|20250731|13:53:00.974714|S|100|63.19|0|100
C|SKX|20250731|13:53:00.979156|S|100|63.19|0|100
C|SKX|20250731|13:53:01.031992|S|100|63.19|0|100
C|SKX|20250731|13:53:07.322938|S|100|63.19|0|100
C|SKX|20250731|13:53:07.322938|S|14|63.19|0|14
C|SKX|20250731|13:53:08.029391|S|100|63.19|0|100
C|SKX|20250731|13:53:08.670060|S|100|63.19|0|100
C|SKX|20250731|13:54:14.396501|S|1|63.19|0|1
C|SKX|20250731|13:54:21.421842|S|99|63.19|0|99
C|SKX|20250731|13:54:21.421843|S|7|63.19|0|7
C|SKX|20250731|13:54:21.421843|S|100|63.19|0|100
C|SKX|20250731|13:54:24.930790|S|100|63.19|0|100
C|SKX|20250731|13:54:24.931101|S|11|63.19|0|11
C|SKX|20250731|13:54:24.931559|S|89|63.19|0|89
C|SKX|20250731|13:54:24.931559|S|11|63.19|0|11
C|SKX|20250731|13:54:24.932566|S|89|63.19|0|89
C|SKX|20250731|13:54:52.238276|S|6|63.18|0|6
C|SKX|20250731|13:55:01.191569|S|42|63.19|0|42
C|SKX|20250731|13:56:26.721152|S|2|63.19|0|2
C|SKX|20250731|13:56:27.130930|S|56|63.19|0|56
C|SKX|20250731|13:57:56.719688|S|100|63.19|0|100
C|SKX|20250731|13:58:07.891982|S|2|63.18|0|2
C|SKX|20250731|13:58:11.509662|S|20|63.18|0|20
C|SKX|20250731|13:59:46.198684|S|20|63.18|0|20
C|SKX|20250731|14:00:15.036118|S|100|63.2|0|100
C|SKX|20250731|14:01:21.732822|S|100|63.2|0|100
C|SKX|20250731|14:02:15.183070|S|100|63.2|0|100
C|SKX|20250731|14:02:18.154455|S|100|63.2|0|100
C|SKX|20250731|14:03:01.406075|S|12|63.19|0|12
C|SKX|20250731|14:03:01.406075|S|12|63.19|0|12
C|SKX|20250731|14:03:07.401981|S|25|63.19|0|25
C|SKX|20250731|14:05:05.505111|S|27|63.19|0|27
C|SKX|20250731|14:06:09.870406|S|7|63.19|0|7
C|SKX|20250731|14:06:54.203872|S|20|63.19|0|20
C|SKX|20250731|14:10:50.321103|S|100|63.19|0|100
C|SKX|20250731|14:10:51.167606|S|100|63.19|0|100
C|SKX|20250731|14:10:51.203363|S|100|63.19|0|100
C|SKX|20250731|14:11:22.784055|S|20|63.18|0|20
C|SKX|20250731|14:12:45.270425|S|22|63.19|0|22
C|SKX|20250731|14:13:44.861340|S|24|63.19|0|24
C|SKX|20250731|14:15:13.979748|S|4|63.19|0|4
C|SKX|20250731|14:15:38.776867|S|100|63.2|0|100
C|SKX|20250731|14:16:30.277132|S|80|63.18|0|80
C|SKX|20250731|14:16:30.277132|S|100|63.18|0|100
C|SKX|20250731|14:16:30.277133|S|12|63.18|0|12
C|SKX|20250731|14:16:31.052202|S|100|63.18|0|100
C|SKX|20250731|14:16:31.060155|S|100|63.18|0|100
C|SKX|20250731|14:17:08.979849|S|100|63.19|0|100
C|SKX|20250731|14:18:03.578903|S|100|63.19|0|100
C|SKX|20250731|14:18:05.249452|S|100|63.19|0|100
C|SKX|20250731|14:18:24.027793|S|100|63.19|0|100
C|SKX|20250731|14:18:43.299646|S|100|63.19|0|100
C|SKX|20250731|14:20:01.140686|S|18|63.19|0|18
C|SKX|20250731|14:23:31.302988|S|7|63.2|0|7
C|SKX|20250731|14:25:58.646645|S|1|63.21|0|1
C|SKX|20250731|14:25:59.626192|S|14|63.21|0|14
C|SKX|20250731|14:26:55.467982|S|3|63.2|0|3
C|SKX|20250731|14:27:39.747412|S|3|63.2|0|3
C|SKX|20250731|14:28:19.178086|S|20|63.2|0|20
C|SKX|20250731|14:28:19.922475|S|3|63.2|0|3
C|SKX|20250731|14:29:00.734809|S|3|63.2|0|3
C|SKX|20250731|14:29:02.181320|S|45|63.2|0|45
C|SKX|20250731|14:29:48.203891|S|3|63.2|0|3
C|SKX|20250731|14:30:08.530211|S|20|63.2|0|20
C|SKX|20250731|14:30:23.730866|S|2|63.2|0|2
C|SKX|20250731|14:31:02.302653|S|46|63.2|0|46
C|SKX|20250731|14:32:13.739664|S|20|63.2|0|20
C|SKX|20250731|14:33:47.552691|S|20|63.2|0|20
C|SKX|20250731|14:35:32.579546|S|6|63.2|0|6
C|SKX|20250731|14:35:32.579546|S|14|63.2|0|14
C|SKX|20250731|14:37:04.378335|S|20|63.2|0|20
C|SKX|20250731|14:37:51.882581|S|8|63.2|0|8
C|SKX|20250731|14:37:53.777883|S|66|63.2|0|66
C|SKX|20250731|14:38:35.333509|S|20|63.2|0|20
C|SKX|20250731|14:38:42.057722|S|16|63.21|0|16
C|SKX|20250731|14:38:42.057722|S|84|63.205|0|84
C|SKX|20250731|14:38:46.135646|S|13|63.2|0|13
C|SKX|20250731|14:38:48.118556|S|1|63.21|0|1
C|SKX|20250731|14:39:04.532768|S|13|63.2|0|13
C|SKX|20250731|14:40:01.605538|S|20|63.2|0|20
C|SKX|20250731|14:41:51.216743|S|2|63.21|0|2
C|SKX|20250731|14:42:21.647103|S|20|63.2|0|20
C|SKX|20250731|14:42:26.572950|S|2|63.2|0|2
C|SKX|20250731|14:43:37.581707|S|20|63.2|0|20
C|SKX|20250731|14:44:43.431952|S|3|63.2|0|3
C|SKX|20250731|14:45:14.966731|S|20|63.2|0|20
C|SKX|20250731|14:46:00.142301|S|2|63.2|0|2
C|SKX|20250731|14:46:30.118931|S|2|63.2|0|2
C|SKX|20250731|14:46:30.118931|S|78|63.2|0|78
C|SKX|20250731|14:46:31.319825|S|20|63.19|0|20
C|SKX|20250731|14:46:31.327818|S|18|63.2|0|18
C|SKX|20250731|14:46:31.327818|S|24|63.2|0|24
C|SKX|20250731|14:46:53.960953|S|2|63.19|0|2
C|SKX|20250731|14:47:35.247196|S|20|63.19|0|20
C|SKX|20250731|14:48:52.893655|S|2|63.19|0|2
C|SKX|20250731|14:49:24.755355|S|100|63.2|0|100
C|SKX|20250731|14:50:27.549318|S|19|63.19|0|19
C|SKX|20250731|14:50:27.549318|S|1|63.19|0|1
C|SKX|20250731|14:51:29.254962|S|20|63.19|0|20
C|SKX|20250731|14:52:27.709210|S|2|63.19|0|2
C|SKX|20250731|14:52:30.655025|S|20|63.19|0|20
C|SKX|20250731|14:53:17.444726|S|2|63.19|0|2
C|SKX|20250731|14:53:35.330812|S|20|63.19|0|20
C|SKX|20250731|14:54:24.475811|S|13|63.19|0|13
C|SKX|20250731|14:54:30.567062|S|20|63.19|0|20
C|SKX|20250731|14:54:52.806667|S|1|63.19|0|1
C|SKX|20250731|14:56:30.640247|S|100|63.18|0|100
C|SKX|20250731|14:56:30.640247|S|100|63.18|0|100
C|SKX|20250731|14:57:12.708057|S|13|63.18|0|13
C|SKX|20250731|14:58:37.483419|S|2|63.18|0|2
C|SKX|20250731|14:59:15.226982|S|70|63.185|0|70
C|SKX|20250731|14:59:20.349338|S|13|63.18|0|13
C|SKX|20250731|14:59:23.171668|S|100|63.19|0|100
C|SKX|20250731|14:59:31.182662|S|2|63.18|0|2
C|SKX|20250731|15:00:00.409833|S|100|63.19|0|100
C|SKX|20250731|15:00:00.409843|S|31|63.19|0|31
C|SKX|20250731|15:00:00.411278|S|69|63.19|0|69
C|SKX|20250731|15:00:20.423361|S|1|63.19|0|1
C|SKX|20250731|15:00:25.270754|S|99|63.19|0|99
C|SKX|20250731|15:03:52.301657|S|7|63.18|0|7
C|SKX|20250731|15:03:57.879744|S|40|63.18|0|40
C|SKX|20250731|15:03:58.966969|S|53|63.18|0|53
C|SKX|20250731|15:03:58.966970|S|1|63.18|0|1
C|SKX|20250731|15:07:38.120604|S|2|63.18|0|2
C|SKX|20250731|15:12:38.683825|S|2|63.16|0|2
C|SKX|20250731|15:12:38.683825|S|100|63.16|0|100
C|SKX|20250731|15:13:13.256245|S|40|63.15|0|40
C|SKX|20250731|15:14:09.523418|S|19|63.15|0|19
C|SKX|20250731|15:14:12.399945|S|2|63.15|0|2
C|SKX|20250731|15:14:48.065143|S|15|63.15|0|15
C|SKX|20250731|15:15:39.568816|S|40|63.15|0|40
C|SKX|20250731|15:16:14.815107|S|45|63.15|0|45
C|SKX|20250731|15:16:14.815107|S|100|63.15|0|100
C|SKX|20250731|15:16:14.815107|S|782|63.15|0|782
C|SKX|20250731|15:16:14.815150|S|22|63.15|0|22
C|SKX|20250731|15:16:14.815151|S|78|63.15|0|78
C|SKX|20250731|15:16:14.815151|S|100|63.15|0|100
C|SKX|20250731|15:16:14.815154|S|1422|63.15|0|1422
C|SKX|20250731|15:16:14.815154|S|100|63.15|0|100
C|SKX|20250731|15:16:14.815155|S|281|63.15|0|281
C|SKX|20250731|15:16:16.377860|S|100|63.16|0|100
C|SKX|20250731|15:16:16.444945|S|86|63.16|0|86
C|SKX|20250731|15:16:19.088162|S|57|63.16|0|57
C|SKX|20250731|15:16:44.462004|S|100|63.16|0|100
C|SKX|20250731|15:17:05.675627|S|2|63.15|0|2
C|SKX|20250731|15:17:09.361805|S|24|63.16|0|24
C|SKX|20250731|15:17:09.546170|S|76|63.16|0|76
C|SKX|20250731|15:17:17.631560|S|100|63.16|0|100
C|SKX|20250731|15:17:27.655395|S|40|63.15|0|40
C|SKX|20250731|15:18:48.204872|S|2|63.16|0|2
C|SKX|20250731|15:19:10.116301|S|100|63.16|0|100
C|SKX|20250731|15:19:10.116301|S|98|63.16|0|98
C|SKX|20250731|15:19:10.116448|S|100|63.16|0|100
C|SKX|20250731|15:19:10.462921|S|100|63.16|0|100
C|SKX|20250731|15:19:10.565524|S|100|63.16|0|100
C|SKX|20250731|15:20:20.797751|S|4|63.16|0|4
C|SKX|20250731|15:20:20.798046|S|6|63.16|0|6
C|SKX|20250731|15:20:20.798074|S|2|63.16|0|2
C|SKX|20250731|15:20:28.287836|S|18|63.17|0|18
C|SKX|20250731|15:21:15.567157|S|2|63.18|0|2
C|SKX|20250731|15:21:15.567157|S|100|63.18|0|100
C|SKX|20250731|15:21:15.785171|S|100|63.18|0|100
C|SKX|20250731|15:21:37.497455|S|3|63.17|0|3
C|SKX|20250731|15:21:39.217189|S|100|63.18|0|100
C|SKX|20250731|15:21:39.457399|S|100|63.18|0|100
C|SKX|20250731|15:21:43.251755|S|10|63.18|0|10
C|SKX|20250731|15:24:18.805410|S|100|63.18|0|100
C|SKX|20250731|15:25:11.834165|S|1|63.19|0|1
C|SKX|20250731|15:25:48.683078|S|40|63.18|0|40
C|SKX|20250731|15:26:40.516459|S|9|63.19|0|9
C|SKX|20250731|15:26:54.633411|S|19|63.18|0|19
C|SKX|20250731|15:26:58.861168|S|40|63.18|0|40
C|SKX|20250731|15:27:18.050897|S|90|63.19|0|90
C|SKX|20250731|15:27:30.121722|S|100|63.19|0|100
C|SKX|20250731|15:27:30.133141|S|100|63.19|0|100
C|SKX|20250731|15:27:30.200722|S|100|63.19|0|100
C|SKX|20250731|15:27:45.204423|S|1|63.19|0|1
C|SKX|20250731|15:28:00.021037|S|99|63.19|0|99
C|SKX|20250731|15:28:00.021038|S|100|63.19|0|100
C|SKX|20250731|15:28:21.494170|S|100|63.19|0|100
C|SKX|20250731|15:28:24.761311|S|19|63.18|0|19
C|SKX|20250731|15:28:27.149468|S|22|63.18|0|22
C|SKX|20250731|15:28:27.149468|S|18|63.18|0|18
C|SKX|20250731|15:29:10.089401|S|40|63.18|0|40
C|SKX|20250731|15:29:44.900101|S|2|63.19|0|2
C|SKX|20250731|15:29:49.168984|S|15|63.18|0|15
C|SKX|20250731|15:29:51.743544|S|19|63.18|0|19
C|SKX|20250731|15:31:19.808495|S|1|63.185|0|1
C|SKX|20250731|15:31:23.087385|S|99|63.185|0|99
C|SKX|20250731|15:31:54.176168|S|2|63.18|0|2
C|SKX|20250731|15:31:59.598771|S|1|63.19|0|1
C|SKX|20250731|15:33:04.624837|S|99|63.19|0|99
C|SKX|20250731|15:33:29.575627|S|2|63.18|0|2
C|SKX|20250731|15:34:19.422545|S|83|63.19|0|83
C|SKX|20250731|15:34:48.399410|S|17|63.19|0|17
C|SKX|20250731|15:34:48.399410|S|18|63.19|0|18
C|SKX|20250731|15:35:18.147939|S|100|63.185|0|100
C|SKX|20250731|15:35:32.631526|S|12|63.18|0|12
C|SKX|20250731|15:35:45.388618|S|100|63.19|0|100
C|SKX|20250731|15:35:55.878619|S|12|63.18|0|12
C|SKX|20250731|15:36:06.100956|S|2|63.18|0|2
C|SKX|20250731|15:36:15.924660|S|13|63.18|0|13
C|SKX|20250731|15:36:40.528479|S|100|63.19|0|100
C|SKX|20250731|15:36:48.248806|S|1|63.18|0|1
C|SKX|20250731|15:37:15.071254|S|1|63.19|0|1
C|SKX|20250731|15:37:21.580069|S|2|63.18|0|2
C|SKX|20250731|15:37:58.766975|S|15|63.18|0|15
C|SKX|20250731|15:38:06.891031|S|100|63.19|0|100
C|SKX|20250731|15:38:58.700479|S|100|63.19|0|100
C|SKX|20250731|15:39:03.766302|S|5|63.19|0|5
C|SKX|20250731|15:39:20.265405|S|4|63.19|0|4
C|SKX|20250731|15:39:35.436610|S|100|63.19|0|100
C|SKX|20250731|15:39:39.126630|S|3|63.18|0|3
C|SKX|20250731|15:40:09.321614|S|2|63.18|0|2
C|SKX|20250731|15:40:49.084400|S|2|63.18|0|2
C|SKX|20250731|15:41:04.195190|S|57|63.18|0|57
C|SKX|20250731|15:41:04.195191|S|100|63.18|0|100
C|SKX|20250731|15:41:04.195191|S|100|63.18|0|100
C|SKX|20250731|15:41:04.195191|S|100|63.18|0|100
C|SKX|20250731|15:41:04.195191|S|100|63.18|0|100
C|SKX|20250731|15:41:38.254166|S|1|63.19|0|1
C|SKX|20250731|15:41:53.176899|S|200|63.18|0|200
C|SKX|20250731|15:41:53.176899|S|64|63.18|0|64
C|SKX|20250731|15:41:53.176899|S|100|63.18|0|100
C|SKX|20250731|15:41:53.176899|S|100|63.18|0|100
C|SKX|20250731|15:41:53.176900|S|300|63.18|0|300
C|SKX|20250731|15:41:55.049982|S|100|63.18|0|100
C|SKX|20250731|15:41:55.753427|S|100|63.18|0|100
C|SKX|20250731|15:42:33.372874|S|49|63.19|0|49
C|SKX|20250731|15:44:02.761475|S|100|63.19|0|100
C|SKX|20250731|15:44:02.761476|S|41|63.19|0|41
C|SKX|20250731|15:44:02.762103|S|78|63.19|0|78
C|SKX|20250731|15:44:02.903023|S|27|63.19|0|27
C|SKX|20250731|15:44:03.994678|S|60|63.19|0|60
C|SKX|20250731|15:44:03.994678|S|100|63.19|0|100
C|SKX|20250731|15:44:03.994678|S|73|63.19|0|73
C|SKX|20250731|15:44:03.994697|S|34|63.19|0|34
C|SKX|20250731|15:44:04.000685|S|100|63.19|0|100
C|SKX|20250731|15:44:04.000685|S|100|63.19|0|100
C|SKX|20250731|15:44:15.187575|S|95|63.2|0|95
C|SKX|20250731|15:44:15.189308|S|5|63.2|0|5
C|SKX|20250731|15:45:17.820024|S|1|63.2|0|1
C|SKX|20250731|15:46:00.465264|S|90|63.19|0|90
C|SKX|20250731|15:46:22.104797|S|35|63.19|0|35
C|SKX|20250731|15:49:37.544553|S|98|63.19|0|98
C|SKX|20250731|15:49:37.788268|S|58|63.19|0|58
C|SKX|20250731|15:50:00.051177|S|99|63.2|0|99
C|SKX|20250731|15:50:03.588172|S|100|63.2|0|100
C|SKX|20250731|15:50:03.589936|S|100|63.2|0|100
C|SKX|20250731|15:50:03.593297|S|100|63.2|0|100
C|SKX|20250731|15:51:01.509582|S|300|63.19|0|300
C|SKX|20250731|15:51:01.509582|S|100|63.19|0|100
C|SKX|20250731|15:53:52.567172|S|2|63.19|0|2
C|SKX|20250731|15:54:40.373188|S|3|63.19|0|3
C|SKX|20250731|15:54:49.515274|S|2|63.19|0|2
C|SKX|20250731|15:55:01.468952|S|13|63.18|0|13
C|SKX|20250731|15:55:01.468952|S|100|63.19|0|100
C|SKX|20250731|15:55:01.468952|S|80|63.19|0|80
C|SKX|20250731|15:55:01.472062|S|100|63.19|0|100
C|SKX|20250731|15:55:02.874021|S|2|63.18|0|2
C|SKX|20250731|15:55:04.664946|S|3|63.18|0|3
C|SKX|20250731|15:55:04.664971|S|82|63.18|0|82
C|SKX|20250731|15:55:13.727703|S|2|63.18|0|2
C|SKX|20250731|15:55:29.666221|S|2|63.18|0|2
C|SKX|20250731|15:55:31.927798|S|50|63.18|0|50
C|SKX|20250731|15:55:31.927798|S|48|63.18|0|48
C|SKX|20250731|15:55:51.977903|S|37|63.18|0|37
C|SKX|20250731|15:55:51.977903|S|63|63.18|0|63
C|SKX|20250731|15:55:59.319455|S|100|63.185|0|100
C|SKX|20250731|15:56:01.716924|S|1|63.19|0|1
C|SKX|20250731|15:56:15.826977|S|2|63.18|0|2
C|SKX|20250731|15:56:32.909560|S|2|63.19|0|2
C|SKX|20250731|15:56:33.987844|S|1|63.18|0|1
C|SKX|20250731|15:56:36.320065|S|1|63.19|0|1
C|SKX|20250731|15:56:42.138516|S|1|63.19|0|1
C|SKX|20250731|15:56:47.390096|S|1|63.19|0|1
C|SKX|20250731|15:56:52.985994|S|2|63.18|0|2
C|SKX|20250731|15:56:55.041400|S|100|63.18|0|100
C|SKX|20250731|15:56:55.041400|S|100|63.18|0|100
C|SKX|20250731|15:56:55.041400|S|17|63.18|0|17
C|SKX|20250731|15:56:55.041401|S|42|63.17|0|42
C|SKX|20250731|15:56:55.042857|S|100|63.18|0|100
C|SKX|20250731|15:56:55.311391|S|44|63.175|0|44
C|SKX|20250731|15:56:59.970260|S|7|63.18|0|7
C|SKX|20250731|15:56:59.970261|S|100|63.18|0|100
C|SKX|20250731|15:57:12.435898|S|2|63.19|0|2
C|SKX|20250731|15:57:22.136205|S|1|63.19|0|1
C|SKX|20250731|15:57:27.346906|S|1|63.19|0|1
C|SKX|20250731|15:57:32.264130|S|1|63.19|0|1
C|SKX|20250731|15:57:36.490172|S|1|63.19|0|1
C|SKX|20250731|15:57:41.420879|S|2|63.19|0|2
C|SKX|20250731|15:57:47.430928|S|1|63.19|0|1
C|SKX|20250731|15:57:49.212123|S|100|63.18|0|100
C|SKX|20250731|15:57:49.212123|S|100|63.18|0|100
C|SKX|20250731|15:57:51.708175|S|1|63.19|0|1
C|SKX|20250731|15:57:57.524932|S|2|63.19|0|2
C|SKX|20250731|15:57:57.986643|S|2|63.18|0|2
C|SKX|20250731|15:58:02.245671|S|2|63.18|0|2
C|SKX|20250731|15:58:06.249740|S|1|63.19|0|1
C|SKX|20250731|15:58:12.805215|S|1|63.18|0|1
C|SKX|20250731|15:58:31.203142|S|2|63.18|0|2
C|SKX|20250731|15:58:41.154503|S|2|63.18|0|2
C|SKX|20250731|15:58:43.614209|S|100|63.185|0|100
C|SKX|20250731|15:58:43.639345|S|14|63.19|0|14
C|SKX|20250731|15:58:47.180746|S|1|63.18|0|1
C|SKX|20250731|15:58:50.438880|S|86|63.19|0|86
C|SKX|20250731|15:58:53.534563|S|100|63.19|0|100
C|SKX|20250731|15:58:56.002532|S|100|63.19|0|100
C|SKX|20250731|15:58:59.985789|S|2|63.18|0|2
C|SKX|20250731|15:59:01.250762|S|2|63.18|0|2
C|SKX|20250731|15:59:03.436099|S|100|63.19|0|100
C|SKX|20250731|15:59:03.848989|S|100|63.19|0|100
C|SKX|20250731|15:59:08.541506|S|1|63.18|0|1
C|SKX|20250731|15:59:15.878923|S|2|63.18|0|2
C|SKX|20250731|15:59:17.759141|S|2|63.18|0|2
C|SKX|20250731|15:59:21.118345|S|82|63.18|0|82
C|SKX|20250731|15:59:21.118345|S|12|63.18|0|12
C|SKX|20250731|15:59:21.647326|S|88|63.18|0|88
C|SKX|20250731|15:59:21.647326|S|12|63.18|0|12
C|SKX|20250731|15:59:23.831784|S|1|63.18|0|1
C|SKX|20250731|15:59:23.843730|S|1|63.18|0|1
C|SKX|20250731|15:59:30.361158|S|77|63.19|0|77
C|SKX|20250731|15:59:31.769602|S|2|63.18|0|2
C|SKX|20250731|15:59:32.399158|S|67|63.19|0|67
C|SKX|20250731|15:59:32.399723|S|100|63.2|0|100
C|SKX|20250731|15:59:32.399723|S|14|63.2|0|14
C|SKX|20250731|15:59:32.402153|S|486|63.2|0|486
C|SKX|20250731|15:59:32.402153|S|100|63.2|0|100
C|SKX|20250731|15:59:35.480345|S|100|63.21|0|100
C|SKX|20250731|15:59:48.310799|S|1|63.205|0|1
C|SKX|20250731|15:59:48.540196|S|17|63.205|0|17
C|SKX|20250731|15:59:50.010490|S|1|63.205|0|1
C|SKX|20250731|15:59:50.714713|S|100|63.21|0|100
C|SKX|20250731|15:59:51.926117|S|1|63.2|0|1
C|SKX|20250731|15:59:55.183847|S|7|63.23|0|7
C|SKX|20250731|15:59:55.996840|S|76|63.24|0|76
C|SKX|20250731|15:59:55.996840|S|100|63.24|0|100
C|SKX|20250731|15:59:56.798430|S|100|63.24|0|100
C|SKX|20250731|15:59:56.798431|S|100|63.24|0|100
C|SKX|20250731|15:59:57.663064|S|10|63.245|0|10
C|SKX|20250731|15:59:58.034764|S|99|63.25|0|99
C|SKX|20250731|15:59:58.804885|S|551|63.24|0|551
C|SKY|20250731|09:33:19.056142|S|2|61.1|0|2
C|SKY|20250731|09:33:46.353412|S|2|61.085|0|2
C|SKY|20250731|11:08:56.950769|S|10|60.58|0|10
C|SKY|20250731|11:30:56.345098|S|2|60.49|0|2
C|SKY|20250731|11:48:40.926646|S|10|60.81|0|10
C|SKY|20250731|15:00:57.606527|S|1|61.17|0|1
C|SKY|20250731|15:00:57.606527|S|100|61.2|0|100
C|SKY|20250731|15:00:57.606528|S|1|61.21|0|1
C|SKY|20250731|15:00:57.606627|S|6|61.22|0|6
C|SKY|20250731|15:01:00.621777|S|6|61.23|0|6
C|SKY|20250731|15:24:03.747454|S|8|61.24|0|8
C|SKY|20250731|15:25:23.344931|S|8|61.23|0|8
C|SKY|20250731|15:26:45.737239|S|2|61.1|0|2
C|SKY|20250731|15:26:45.737239|S|3|61.1|0|3
C|SKY|20250731|15:27:53.270515|S|2|61.15|0|2
C|SKY|20250731|15:27:53.271325|S|2|61.15|0|2
C|SKY|20250731|15:27:53.272101|S|2|61.15|0|2
C|SKY|20250731|15:28:00.057668|S|2|61.16|0|2
C|SKY|20250731|15:38:04.409558|S|10|61.195|0|10
C|SKY|20250731|15:40:38.447111|S|25|61.16|0|25
C|SKY|20250731|15:40:38.447111|S|100|61.16|0|100
C|SKY|20250731|15:59:50.485332|S|1|60.9|0|1
C|SKYE|20250731|10:41:10.080823|S|49|3.665|0|49
C|SKYE|20250731|13:21:26.158501|S|58|3.625|0|58
C|SKYE|20250731|14:52:03.179775|S|53|3.57|0|53
C|SKYE|20250731|15:01:19.388237|S|44|3.575|0|44
C|SKYE|20250731|15:07:22.061701|S|1|3.57|0|1
C|SKYE|20250731|15:11:11.783786|S|1|3.57|0|1
C|SKYE|20250731|15:47:20.517558|S|28|3.52|0|28
C|SKYE|20250731|15:51:55.527795|S|30|3.515|0|30
C|SKYE|20250731|15:56:55.365897|S|100|3.53|0|100
C|SKYE|20250731|15:58:33.297486|S|2|3.525|0|2
C|SKYE|20250731|15:58:38.631491|S|1|3.525|0|1
C|SKYH|20250731|10:39:55.941287|S|1|9.94|0|1
C|SKYH|20250731|10:44:53.169260|S|2|9.94|0|2
C|SKYH|20250731|11:30:02.388554|S|4|9.925|0|4
C|SKYH|20250731|11:30:02.388566|S|4|9.925|0|4
C|SKYH|20250731|11:37:16.334341|S|4|9.91|0|4
C|SKYH|20250731|11:37:46.569824|S|11|9.91|0|11
C|SKYQ|20250731|09:33:27.161942|S|60|.515|0|60
C|SKYQ|20250731|09:37:17.662015|S|100|.515|0|100
C|SKYT|20250731|09:30:01.595542|S|100|9.56|0|100
C|SKYT|20250731|09:50:53.850608|S|75|9.57|0|75
C|SKYT|20250731|09:50:53.850626|S|25|9.57|0|25
C|SKYT|20250731|10:06:31.199427|S|42|9.63|0|42
C|SKYT|20250731|10:09:08.457754|S|56|9.62|0|56
C|SKYT|20250731|10:18:46.083377|S|2|9.49|0|2
C|SKYT|20250731|10:18:46.093374|S|3|9.475|0|3
C|SKYT|20250731|10:18:46.093382|S|3|9.475|0|3
C|SKYT|20250731|11:08:50.884118|S|11|9.29|0|11
C|SKYT|20250731|11:18:43.527737|S|100|9.245|0|100
C|SKYT|20250731|11:20:11.750457|S|11|9.25|0|11
C|SKYT|20250731|11:53:17.000508|S|75|9.3|0|75
C|SKYT|20250731|12:24:12.012255|S|1|9.32|0|1
C|SKYT|20250731|12:47:11.181064|S|1|9.18|0|1
C|SKYT|20250731|13:18:00.672942|S|2|9.13|0|2
C|SKYT|20250731|13:50:21.600971|S|2|8.99|0|2
C|SKYT|20250731|14:01:10.258250|S|5|8.94|0|5
C|SKYT|20250731|15:15:57.469034|S|3|8.96|0|3
C|SKYU|20250731|14:18:24.154267|S|65|34.64|0|65
C|SKYU|20250731|15:23:45.766116|S|100|34.77|0|100
C|SKYW|20250731|13:59:18.021508|S|1|115.82|0|1
C|SKYW|20250731|15:04:02.512905|S|1|116.66|0|1
C|SKYW|20250731|15:19:00.466750|S|10|116.56|0|10
C|SKYW|20250731|15:19:00.466760|S|10|116.56|0|10
C|SKYW|20250731|15:19:00.466760|S|10|116.56|0|10
C|SKYW|20250731|15:50:26.209229|S|1|116.2|0|1
C|SKYX|20250731|10:42:48.001212|S|100|1.01|0|100
C|SLAB|20250731|09:44:02.188657|S|50|132.19|0|50
C|SLAB|20250731|11:21:28.661232|S|81|131.69|0|81
C|SLAB|20250731|11:21:28.661232|S|19|131.74|0|19
C|SLAB|20250731|14:24:03.851650|S|1|130.33|0|1
C|SLAB|20250731|15:59:24.930433|S|100|131.6|0|100
C|SLB|20250731|09:31:03.278919|S|100|34.05|0|100
C|SLB|20250731|09:31:16.919870|S|300|34.11|0|300
C|SLB|20250731|09:31:20.402143|S|100|34.12|0|100
C|SLB|20250731|09:31:20.475746|S|300|34.11|0|300
C|SLB|20250731|09:35:38.636210|S|100|34.015|0|100
C|SLB|20250731|09:36:37.177524|S|100|34.075|0|100
C|SLB|20250731|09:46:30.800028|S|17|33.94|0|17
C|SLB|20250731|10:01:45.694338|S|100|34.245|0|100
C|SLB|20250731|10:13:07.884763|S|200|34.335|0|200
C|SLB|20250731|10:17:01.096181|S|100|34.255|0|100
C|SLB|20250731|10:20:45.460845|S|100|34.295|0|100
C|SLB|20250731|10:26:14.125722|S|62|34.27|0|62
C|SLB|20250731|10:29:55.455521|S|200|34.335|0|200
C|SLB|20250731|10:30:20.788898|S|23|34.33|0|23
C|SLB|20250731|10:31:23.408118|S|100|34.29|0|100
C|SLB|20250731|10:31:32.337941|S|100|34.29|0|100
C|SLB|20250731|10:31:37.270100|S|100|34.28|0|100
C|SLB|20250731|10:31:53.534907|S|100|34.25|0|100
C|SLB|20250731|10:32:10.460434|S|100|34.28|0|100
C|SLB|20250731|10:37:33.183552|S|100|34.25|0|100
C|SLB|20250731|10:42:53.676743|S|100|34.24|0|100
C|SLB|20250731|10:46:33.570227|S|100|34.29|0|100
C|SLB|20250731|10:50:49.613290|S|100|34.31|0|100
C|SLB|20250731|10:54:45.937834|S|33|34.2|0|33
C|SLB|20250731|10:55:00.645845|S|2|34.21|0|2
C|SLB|20250731|10:55:18.525274|S|100|34.22|0|100
C|SLB|20250731|10:55:18.525299|S|100|34.22|0|100
C|SLB|20250731|10:55:18.525346|S|100|34.22|0|100
C|SLB|20250731|10:55:19.231045|S|100|34.225|0|100
C|SLB|20250731|10:56:05.224367|S|22|34.17|0|22
C|SLB|20250731|10:56:58.731719|S|35|34.18|0|35
C|SLB|20250731|10:57:09.321416|S|100|34.18|0|100
C|SLB|20250731|10:57:09.321416|S|3|34.18|0|3
C|SLB|20250731|10:57:31.305108|E|100|34.17|0|100
C|SLB|20250731|10:58:00.941199|S|85|34.16|0|85
C|SLB|20250731|10:58:00.973082|S|100|34.15|0|100
C|SLB|20250731|10:59:48.129390|S|67|34.155|0|67
C|SLB|20250731|11:00:11.142574|S|100|34.18|0|100
C|SLB|20250731|11:00:18.233420|S|100|34.2|0|100
C|SLB|20250731|11:00:40.006674|S|100|34.18|0|100
C|SLB|20250731|11:01:29.762895|S|2|34.16|0|2
C|SLB|20250731|11:03:16.831484|S|100|34.18|0|100
C|SLB|20250731|11:03:16.831485|S|100|34.18|0|100
C|SLB|20250731|11:03:16.887214|S|100|34.18|0|100
C|SLB|20250731|11:03:17.512203|S|68|34.18|0|68
C|SLB|20250731|11:03:17.512203|S|126|34.175|0|126
C|SLB|20250731|11:03:19.718318|S|100|34.17|0|100
C|SLB|20250731|11:03:25.136037|S|100|34.18|0|100
C|SLB|20250731|11:03:44.069070|S|32|34.19|0|32
C|SLB|20250731|11:04:31.397957|S|100|34.22|0|100
C|SLB|20250731|11:06:09.180401|S|8|34.2|0|8
C|SLB|20250731|11:06:10.283759|S|20|34.19|0|20
C|SLB|20250731|11:06:23.848021|S|28|34.17|0|28
C|SLB|20250731|11:07:04.200513|S|100|34.2|0|100
C|SLB|20250731|11:07:46.075815|S|100|34.21|0|100
C|SLB|20250731|11:08:35.043519|S|6|34.25|0|6
C|SLB|20250731|11:08:59.027141|S|100|34.19|0|100
C|SLB|20250731|11:09:55.146215|S|1|34.2|0|1
C|SLB|20250731|11:10:20.027444|S|1|34.19|0|1
C|SLB|20250731|11:10:21.923968|S|6|34.17|0|6
C|SLB|20250731|11:10:55.399558|S|1|34.15|0|1
C|SLB|20250731|11:10:55.399559|S|100|34.15|0|100
C|SLB|20250731|11:11:18.918279|S|12|34.15|0|12
C|SLB|20250731|11:12:09.367992|S|100|34.12|0|100
C|SLB|20250731|11:12:13.116069|S|5|34.11|0|5
C|SLB|20250731|11:12:24.920616|S|1|34.1|0|1
C|SLB|20250731|11:12:24.920616|S|1|34.1|0|1
C|SLB|20250731|11:12:42.026615|S|1|34.12|0|1
C|SLB|20250731|11:12:51.677668|S|4|34.12|0|4
C|SLB|20250731|11:12:52.359648|S|100|34.11|0|100
C|SLB|20250731|11:12:54.490886|S|1|34.1|0|1
C|SLB|20250731|11:12:54.490887|S|77|34.1|0|77
C|SLB|20250731|11:13:09.155399|S|100|34.1|0|100
C|SLB|20250731|11:13:12.803534|S|100|34.1|0|100
C|SLB|20250731|11:13:16.230123|S|4|34.095|0|4
C|SLB|20250731|11:13:23.019275|S|2|34.11|0|2
C|SLB|20250731|11:13:58.103082|S|84|34.11|0|84
C|SLB|20250731|11:13:58.388014|S|99|34.11|0|99
C|SLB|20250731|11:14:21.067396|S|60|34.11|0|60
C|SLB|20250731|11:14:51.231844|S|1|34.115|0|1
C|SLB|20250731|11:15:59.730427|S|110|34.115|0|110
C|SLB|20250731|11:16:30.223941|S|10|34.11|0|10
C|SLB|20250731|11:16:30.223941|S|100|34.11|0|100
C|SLB|20250731|11:18:38.359702|S|1|34.13|0|1
C|SLB|20250731|11:18:48.657702|S|100|34.13|0|100
C|SLB|20250731|11:19:27.237836|S|1|34.04|0|1
C|SLB|20250731|11:19:27.237836|S|1|34.04|0|1
C|SLB|20250731|11:20:47.264545|S|3|34.11|0|3
C|SLB|20250731|11:22:35.708657|S|100|34.1|0|100
C|SLB|20250731|11:23:55.310557|S|4|34.105|0|4
C|SLB|20250731|11:23:57.280415|S|6|34.09|0|6
C|SLB|20250731|11:23:57.460417|S|20|34.09|0|20
C|SLB|20250731|11:25:12.855767|S|6|34.13|0|6
C|SLB|20250731|11:27:50.416431|S|100|34.12|0|100
C|SLB|20250731|11:27:50.416431|S|2|34.125|0|2
C|SLB|20250731|11:27:50.416431|S|40|34.12|0|40
C|SLB|20250731|11:27:58.025879|S|1|34.14|0|1
C|SLB|20250731|11:28:23.393641|S|100|34.14|0|100
C|SLB|20250731|11:29:06.560427|S|99|34.15|0|99
C|SLB|20250731|11:29:06.560427|S|20|34.15|0|20
C|SLB|20250731|11:30:22.296719|S|5|34.13|0|5
C|SLB|20250731|11:30:31.014626|S|5|34.17|0|5
C|SLB|20250731|11:30:44.023551|S|66|34.14|0|66
C|SLB|20250731|11:30:47.332273|S|59|34.13|0|59
C|SLB|20250731|11:31:55.177721|S|64|34.16|0|64
C|SLB|20250731|11:33:02.908026|S|1|34.11|0|1
C|SLB|20250731|11:34:39.652093|E|100|34.075|0|100
C|SLB|20250731|11:34:39.652962|E|26|34.075|0|26
C|SLB|20250731|11:34:39.652962|E|74|34.075|0|74
C|SLB|20250731|11:35:00.501137|S|2|34.1|0|2
C|SLB|20250731|11:35:11.366306|S|4|34.11|0|4
C|SLB|20250731|11:35:46.209470|S|1|34.12|0|1
C|SLB|20250731|11:36:02.779003|S|1|34.11|0|1
C|SLB|20250731|11:36:02.779003|S|2|34.11|0|2
C|SLB|20250731|11:36:02.783143|S|30|34.11|0|30
C|SLB|20250731|11:36:40.851538|S|100|34.08|0|100
C|SLB|20250731|11:38:10.534393|S|1|34.07|0|1
C|SLB|20250731|11:38:10.534393|S|1|34.07|0|1
C|SLB|20250731|11:38:10.534393|S|1|34.07|0|1
C|SLB|20250731|11:38:22.598813|S|100|34.07|0|100
C|SLB|20250731|11:38:41.812052|S|100|34.06|0|100
C|SLB|20250731|11:40:12.248168|S|17|34.07|0|17
C|SLB|20250731|11:41:40.006519|S|1|34.06|0|1
C|SLB|20250731|11:41:40.006519|S|1|34.06|0|1
C|SLB|20250731|11:47:13.723495|S|11|34.055|0|11
C|SLB|20250731|11:47:22.810221|S|100|34.04|0|100
C|SLB|20250731|11:47:55.055619|S|1|34.03|0|1
C|SLB|20250731|11:48:34.006957|S|100|34.01|0|100
C|SLB|20250731|11:50:39.571879|S|1|34|0|1
C|SLB|20250731|11:55:00.831674|S|1|34.03|0|1
C|SLB|20250731|11:56:52.063095|S|1|34.01|0|1
C|SLB|20250731|12:01:08.496837|S|100|34.08|0|100
C|SLB|20250731|12:05:16.965154|S|100|34.13|0|100
C|SLB|20250731|12:05:29.277838|S|100|34.17|0|100
C|SLB|20250731|12:06:17.665426|S|100|34.16|0|100
C|SLB|20250731|12:06:28.587578|S|1|34.15|0|1
C|SLB|20250731|12:06:50.537702|S|21|34.16|0|21
C|SLB|20250731|12:06:50.538361|S|100|34.15|0|100
C|SLB|20250731|12:06:59.210154|S|100|34.14|0|100
C|SLB|20250731|12:07:02.955797|S|100|34.14|0|100
C|SLB|20250731|12:07:40.737678|S|100|34.16|0|100
C|SLB|20250731|12:09:38.159630|S|100|34.18|0|100
C|SLB|20250731|12:09:45.485369|S|100|34.17|0|100
C|SLB|20250731|12:09:45.485369|S|6|34.17|0|6
C|SLB|20250731|12:10:25.652951|S|97|34.18|0|97
C|SLB|20250731|12:11:02.082541|E|6|34.16|0|6
C|SLB|20250731|12:12:10.395068|S|100|34.14|0|100
C|SLB|20250731|12:16:28.142166|S|2|34.18|0|2
C|SLB|20250731|12:16:32.816976|S|94|34.18|0|94
C|SLB|20250731|12:20:15.995368|S|100|34.19|0|100
C|SLB|20250731|12:20:50.690783|S|100|34.19|0|100
C|SLB|20250731|12:21:16.706908|S|100|34.2|0|100
C|SLB|20250731|12:22:50.698591|S|100|34.18|0|100
C|SLB|20250731|12:22:50.699614|S|100|34.18|0|100
C|SLB|20250731|12:23:18.876574|S|80|34.18|0|80
C|SLB|20250731|12:26:38.049977|S|100|34.2|0|100
C|SLB|20250731|12:27:43.816860|S|100|34.22|0|100
C|SLB|20250731|12:28:11.041260|S|30|34.21|0|30
C|SLB|20250731|12:29:54.489394|S|98|34.21|0|98
C|SLB|20250731|12:29:54.489394|S|2|34.21|0|2
C|SLB|20250731|12:30:04.448822|S|100|34.22|0|100
C|SLB|20250731|12:30:04.448822|S|1|34.22|0|1
C|SLB|20250731|12:31:37.084020|S|62|34.24|0|62
C|SLB|20250731|12:32:20.342266|S|1|34.24|0|1
C|SLB|20250731|12:32:20.342266|S|1|34.24|0|1
C|SLB|20250731|12:32:45.033662|S|5|34.25|0|5
C|SLB|20250731|12:32:50.970438|S|100|34.25|0|100
C|SLB|20250731|12:35:37.222017|S|100|34.27|0|100
C|SLB|20250731|12:38:55.460823|S|6|34.25|0|6
C|SLB|20250731|12:39:27.972452|S|6|34.27|0|6
C|SLB|20250731|12:42:30.939346|S|100|34.31|0|100
C|SLB|20250731|12:42:30.939604|S|5|34.31|0|5
C|SLB|20250731|12:42:57.380814|S|100|34.29|0|100
C|SLB|20250731|12:44:12.866232|S|39|34.29|0|39
C|SLB|20250731|12:51:37.640387|S|100|34.3|0|100
C|SLB|20250731|12:52:10.536775|S|20|34.3|0|20
C|SLB|20250731|12:53:07.115937|S|1|34.265|0|1
C|SLB|20250731|12:54:30.269208|S|100|34.27|0|100
C|SLB|20250731|12:55:13.095018|S|100|34.26|0|100
C|SLB|20250731|12:55:31.674290|S|100|34.27|0|100
C|SLB|20250731|13:03:11.206710|S|91|34.3|0|91
C|SLB|20250731|13:03:34.261574|S|100|34.3|0|100
C|SLB|20250731|13:04:19.597370|S|100|34.3|0|100
C|SLB|20250731|13:05:32.695652|S|2|34.295|0|2
C|SLB|20250731|13:06:14.432123|S|100|34.32|0|100
C|SLB|20250731|13:09:08.575275|S|99|34.28|0|99
C|SLB|20250731|13:10:56.797050|S|20|34.31|0|20
C|SLB|20250731|13:12:29.881433|S|2|34.3|0|2
C|SLB|20250731|13:12:50.119762|S|100|34.29|0|100
C|SLB|20250731|13:12:50.119762|S|77|34.29|0|77
C|SLB|20250731|13:13:58.606097|S|100|34.28|0|100
C|SLB|20250731|13:16:13.186564|S|9|34.24|0|9
C|SLB|20250731|13:16:13.186564|S|91|34.24|0|91
C|SLB|20250731|13:17:05.980002|S|2|34.27|0|2
C|SLB|20250731|13:18:27.995128|S|2|34.28|0|2
C|SLB|20250731|13:18:28.380475|S|1|34.27|0|1
C|SLB|20250731|13:18:42.791778|S|100|34.26|0|100
C|SLB|20250731|13:18:54.523364|S|2|34.25|0|2
C|SLB|20250731|13:18:54.523364|S|1|34.25|0|1
C|SLB|20250731|13:18:56.221510|S|100|34.24|0|100
C|SLB|20250731|13:20:41.313654|S|100|34.26|0|100
C|SLB|20250731|13:21:03.289884|S|100|34.26|0|100
C|SLB|20250731|13:29:39.985015|S|3|34.16|0|3
C|SLB|20250731|13:31:55.065273|S|100|34.16|0|100
C|SLB|20250731|13:32:30.221318|S|20|34.13|0|20
C|SLB|20250731|13:33:11.607710|S|100|34.13|0|100
C|SLB|20250731|13:34:02.250078|S|1|34.13|0|1
C|SLB|20250731|13:34:02.250079|S|11|34.13|0|11
C|SLB|20250731|13:34:02.250079|S|19|34.13|0|19
C|SLB|20250731|13:35:06.736856|S|100|34.15|0|100
C|SLB|20250731|13:36:26.305564|S|14|34.15|0|14
C|SLB|20250731|13:37:39.349778|S|6|34.16|0|6
C|SLB|20250731|13:37:49.921675|S|100|34.15|0|100
C|SLB|20250731|13:38:55.460821|S|1|34.15|0|1
C|SLB|20250731|13:39:25.843153|S|122|34.145|0|122
C|SLB|20250731|13:40:38.314024|S|100|34.14|0|100
C|SLB|20250731|13:40:38.314024|S|1|34.14|0|1
C|SLB|20250731|13:42:06.271519|S|47|34.18|0|47
C|SLB|20250731|13:42:24.646774|S|1|34.17|0|1
C|SLB|20250731|13:44:24.798248|S|100|34.13|0|100
C|SLB|20250731|13:51:27.945275|S|1|34.18|0|1
C|SLB|20250731|13:55:33.815679|S|100|34.19|0|100
C|SLB|20250731|13:59:29.897108|S|100|34.16|0|100
C|SLB|20250731|13:59:30.416556|S|100|34.16|0|100
C|SLB|20250731|14:00:54.096228|S|100|34.15|0|100
C|SLB|20250731|14:01:00.879922|S|1|34.16|0|1
C|SLB|20250731|14:01:08.306955|S|100|34.17|0|100
C|SLB|20250731|14:01:14.739663|S|100|34.17|0|100
C|SLB|20250731|14:01:14.813180|S|100|34.17|0|100
C|SLB|20250731|14:01:15.291138|S|25|34.18|0|25
C|SLB|20250731|14:01:15.291590|S|75|34.18|0|75
C|SLB|20250731|14:01:15.291591|S|25|34.18|0|25
C|SLB|20250731|14:01:26.379313|S|100|34.18|0|100
C|SLB|20250731|14:01:38.998599|S|110|34.175|0|110
C|SLB|20250731|14:02:17.121683|S|100|34.13|0|100
C|SLB|20250731|14:02:48.082378|S|100|34.12|0|100
C|SLB|20250731|14:02:48.082378|S|1|34.12|0|1
C|SLB|20250731|14:03:06.458496|S|100|34.12|0|100
C|SLB|20250731|14:03:06.458496|S|1|34.12|0|1
C|SLB|20250731|14:03:06.458496|S|100|34.12|0|100
C|SLB|20250731|14:03:06.461811|S|100|34.12|0|100
C|SLB|20250731|14:03:24.648868|S|100|34.12|0|100
C|SLB|20250731|14:03:31.628923|S|100|34.13|0|100
C|SLB|20250731|14:03:43.950084|S|100|34.13|0|100
C|SLB|20250731|14:03:43.950084|S|100|34.13|0|100
C|SLB|20250731|14:03:43.950556|S|59|34.13|0|59
C|SLB|20250731|14:04:26.160645|S|100|34.15|0|100
C|SLB|20250731|14:04:35.593839|S|100|34.15|0|100
C|SLB|20250731|14:04:51.212905|S|8|34.13|0|8
C|SLB|20250731|14:05:00.484516|S|100|34.11|0|100
C|SLB|20250731|14:05:00.777753|S|3|34.11|0|3
C|SLB|20250731|14:05:13.044489|S|100|34.12|0|100
C|SLB|20250731|14:07:08.350382|S|100|34.01|0|100
C|SLB|20250731|14:07:23.017146|S|100|34.01|0|100
C|SLB|20250731|14:07:23.017629|S|100|34.01|0|100
C|SLB|20250731|14:07:42.492111|S|100|34.01|0|100
C|SLB|20250731|14:07:42.511593|S|100|34.015|0|100
C|SLB|20250731|14:07:42.566719|S|91|34.02|0|91
C|SLB|20250731|14:07:42.568445|S|48|34.02|0|48
C|SLB|20250731|14:07:42.568445|S|43|34.02|0|43
C|SLB|20250731|14:07:42.568445|S|9|34.02|0|9
C|SLB|20250731|14:07:42.568462|S|57|34.02|0|57
C|SLB|20250731|14:07:55.695378|S|100|34.02|0|100
C|SLB|20250731|14:08:29.025917|S|2|34|0|2
C|SLB|20250731|14:08:42.614144|S|2|34|0|2
C|SLB|20250731|14:10:25.282739|S|1|33.97|0|1
C|SLB|20250731|14:11:24.910125|S|100|33.96|0|100
C|SLB|20250731|14:12:21.746602|S|100|33.97|0|100
C|SLB|20250731|14:14:50.649622|S|100|33.93|0|100
C|SLB|20250731|14:14:56.813392|S|62|33.93|0|62
C|SLB|20250731|14:15:17.858648|S|100|33.91|0|100
C|SLB|20250731|14:15:20.380405|S|7|33.91|0|7
C|SLB|20250731|14:15:37.536826|S|100|33.9|0|100
C|SLB|20250731|14:15:42.563808|S|57|33.91|0|57
C|SLB|20250731|14:17:01.581425|S|36|33.89|0|36
C|SLB|20250731|14:20:11.644794|S|22|33.9|0|22
C|SLB|20250731|14:21:03.704895|S|90|33.93|0|90
C|SLB|20250731|14:21:50.258256|S|100|33.97|0|100
C|SLB|20250731|14:21:50.258256|S|3|33.97|0|3
C|SLB|20250731|14:24:06.879544|S|5|33.92|0|5
C|SLB|20250731|14:25:27.951602|S|1|33.92|0|1
C|SLB|20250731|14:26:29.682509|S|24|33.95|0|24
C|SLB|20250731|14:26:33.865344|S|100|33.95|0|100
C|SLB|20250731|14:27:18.706621|S|100|33.96|0|100
C|SLB|20250731|14:28:03.811886|S|10|33.98|0|10
C|SLB|20250731|14:28:34.495279|S|48|33.98|0|48
C|SLB|20250731|14:30:18.018542|S|100|34.04|0|100
C|SLB|20250731|14:30:18.018542|S|58|34.04|0|58
C|SLB|20250731|14:31:52.605298|S|82|34.04|0|82
C|SLB|20250731|14:31:52.605375|S|18|34.04|0|18
C|SLB|20250731|14:33:22.814169|S|1|33.99|0|1
C|SLB|20250731|14:33:22.814169|S|1|33.99|0|1
C|SLB|20250731|14:34:01.435108|S|2|33.97|0|2
C|SLB|20250731|14:34:21.564385|S|100|33.97|0|100
C|SLB|20250731|14:37:13.331059|S|90|34|0|90
C|SLB|20250731|14:37:13.331506|S|10|34|0|10
C|SLB|20250731|14:37:13.331506|S|90|34|0|90
C|SLB|20250731|14:37:13.332101|S|100|34|0|100
C|SLB|20250731|14:39:40.222136|S|1|33.96|0|1
C|SLB|20250731|14:39:44.535747|S|82|33.97|0|82
C|SLB|20250731|14:40:56.812607|S|100|33.99|0|100
C|SLB|20250731|14:41:56.151554|S|100|33.96|0|100
C|SLB|20250731|14:45:21.103257|S|4|33.96|0|4
C|SLB|20250731|14:45:21.103257|S|1|33.96|0|1
C|SLB|20250731|14:45:33.346845|S|12|33.98|0|12
C|SLB|20250731|14:45:45.432476|S|1|33.98|0|1
C|SLB|20250731|14:45:45.432476|S|100|33.98|0|100
C|SLB|20250731|14:45:58.902866|S|44|33.97|0|44
C|SLB|20250731|14:46:12.322134|S|100|33.99|0|100
C|SLB|20250731|14:46:22.721352|S|1|33.98|0|1
C|SLB|20250731|14:46:22.721352|S|100|33.98|0|100
C|SLB|20250731|14:46:33.182789|S|100|33.97|0|100
C|SLB|20250731|14:46:33.182789|S|1|33.97|0|1
C|SLB|20250731|14:47:16.435265|S|100|33.97|0|100
C|SLB|20250731|14:47:53.475574|S|100|33.96|0|100
C|SLB|20250731|14:48:04.663787|S|100|33.97|0|100
C|SLB|20250731|14:48:04.663787|S|100|33.97|0|100
C|SLB|20250731|14:48:11.406710|S|100|33.96|0|100
C|SLB|20250731|14:48:21.184037|S|89|33.96|0|89
C|SLB|20250731|14:48:22.124027|S|100|33.95|0|100
C|SLB|20250731|14:48:53.504788|S|100|33.96|0|100
C|SLB|20250731|14:48:58.144583|S|100|33.96|0|100
C|SLB|20250731|14:49:00.029479|S|100|33.97|0|100
C|SLB|20250731|14:50:05.179984|S|100|33.98|0|100
C|SLB|20250731|14:50:05.220664|S|100|33.98|0|100
C|SLB|20250731|14:50:11.780785|S|3|33.98|0|3
C|SLB|20250731|14:50:18.250955|S|100|33.98|0|100
C|SLB|20250731|14:50:24.409496|S|3|33.98|0|3
C|SLB|20250731|14:51:03.209625|S|4|33.96|0|4
C|SLB|20250731|14:51:23.881800|S|94|33.96|0|94
C|SLB|20250731|14:51:23.881890|S|15|33.96|0|15
C|SLB|20250731|14:51:36.105789|S|93|33.97|0|93
C|SLB|20250731|14:52:38.208942|S|100|33.94|0|100
C|SLB|20250731|14:53:50.146168|S|100|33.93|0|100
C|SLB|20250731|14:53:52.630216|S|1|33.93|0|1
C|SLB|20250731|14:53:52.630225|S|99|33.93|0|99
C|SLB|20250731|14:55:08.196913|S|1|33.93|0|1
C|SLB|20250731|14:55:30.758093|S|100|33.94|0|100
C|SLB|20250731|14:55:31.078182|S|100|33.94|0|100
C|SLB|20250731|14:55:31.081557|S|100|33.94|0|100
C|SLB|20250731|14:57:01.975113|S|3|33.95|0|3
C|SLB|20250731|14:58:18.133759|S|84|33.91|0|84
C|SLB|20250731|14:59:06.990645|S|13|33.925|0|13
C|SLB|20250731|15:00:52.975043|S|8|33.94|0|8
C|SLB|20250731|15:02:56.990983|S|17|33.92|0|17
C|SLB|20250731|15:03:16.098803|S|4|33.94|0|4
C|SLB|20250731|15:03:52.630976|S|1|33.93|0|1
C|SLB|20250731|15:03:52.630976|S|93|33.93|0|93
C|SLB|20250731|15:05:11.022491|S|2|33.92|0|2
C|SLB|20250731|15:05:16.060576|S|44|33.91|0|44
C|SLB|20250731|15:05:16.060576|S|19|33.91|0|19
C|SLB|20250731|15:05:16.060576|S|9|33.91|0|9
C|SLB|20250731|15:06:22.419112|S|3|33.93|0|3
C|SLB|20250731|15:06:35.388370|S|1|33.92|0|1
C|SLB|20250731|15:06:58.807511|S|4|33.92|0|4
C|SLB|20250731|15:07:09.031658|S|2|33.92|0|2
C|SLB|20250731|15:07:28.484306|S|100|33.91|0|100
C|SLB|20250731|15:07:30.913648|S|1|33.915|0|1
C|SLB|20250731|15:07:59.523738|S|100|33.92|0|100
C|SLB|20250731|15:08:13.776446|S|6|33.91|0|6
C|SLB|20250731|15:08:25.024496|S|7|33.91|0|7
C|SLB|20250731|15:08:27.376065|S|3|33.92|0|3
C|SLB|20250731|15:09:40.605113|S|20|33.9|0|20
C|SLB|20250731|15:09:51.697554|S|7|33.895|0|7
C|SLB|20250731|15:10:00.069844|S|7|33.9|0|7
C|SLB|20250731|15:10:04.778465|S|12|33.89|0|12
C|SLB|20250731|15:10:22.977465|S|100|33.88|0|100
C|SLB|20250731|15:12:24.598451|S|100|33.88|0|100
C|SLB|20250731|15:12:24.598451|S|100|33.88|0|100
C|SLB|20250731|15:12:57.020422|S|7|33.88|0|7
C|SLB|20250731|15:12:57.020422|S|4|33.88|0|4
C|SLB|20250731|15:12:57.020422|S|100|33.88|0|100
C|SLB|20250731|15:13:04.346880|S|100|33.89|0|100
C|SLB|20250731|15:13:21.492145|S|1|33.87|0|1
C|SLB|20250731|15:13:53.160103|S|2|33.86|0|2
C|SLB|20250731|15:14:29.027953|S|6|33.85|0|6
C|SLB|20250731|15:14:29.027953|S|100|33.85|0|100
C|SLB|20250731|15:14:40.000459|S|34|33.85|0|34
C|SLB|20250731|15:15:39.294574|S|100|33.83|0|100
C|SLB|20250731|15:15:39.294574|S|70|33.83|0|70
C|SLB|20250731|15:16:01.855665|S|100|33.82|0|100
C|SLB|20250731|15:16:14.424203|S|5|33.81|0|5
C|SLB|20250731|15:16:21.789814|S|16|33.81|0|16
C|SLB|20250731|15:16:54.980343|S|13|33.8|0|13
C|SLB|20250731|15:17:03.429720|S|3|33.81|0|3
C|SLB|20250731|15:19:10.902371|S|3|33.8|0|3
C|SLB|20250731|15:20:18.697658|S|4|33.81|0|4
C|SLB|20250731|15:20:18.697658|S|96|33.81|0|96
C|SLB|20250731|15:20:49.483706|S|25|33.82|0|25
C|SLB|20250731|15:20:54.589363|S|100|33.83|0|100
C|SLB|20250731|15:20:54.589363|S|100|33.83|0|100
C|SLB|20250731|15:22:49.526637|S|3|33.8|0|3
C|SLB|20250731|15:22:58.400464|S|10|33.81|0|10
C|SLB|20250731|15:23:27.066852|S|75|33.815|0|75
C|SLB|20250731|15:23:50.228332|S|198|33.815|0|198
C|SLB|20250731|15:23:50.228405|S|102|33.815|0|102
C|SLB|20250731|15:23:59.390978|S|3|33.82|0|3
C|SLB|20250731|15:23:59.390978|S|100|33.82|0|100
C|SLB|20250731|15:23:59.390978|S|100|33.82|0|100
C|SLB|20250731|15:23:59.391728|S|100|33.82|0|100
C|SLB|20250731|15:23:59.410056|S|15|33.82|0|15
C|SLB|20250731|15:23:59.864937|S|100|33.815|0|100
C|SLB|20250731|15:24:27.604785|S|100|33.82|0|100
C|SLB|20250731|15:24:29.798898|S|100|33.82|0|100
C|SLB|20250731|15:24:58.163499|S|16|33.83|0|16
C|SLB|20250731|15:25:01.345466|S|3|33.83|0|3
C|SLB|20250731|15:26:19.903147|S|100|33.81|0|100
C|SLB|20250731|15:26:40.574526|S|100|33.8|0|100
C|SLB|20250731|15:26:40.574526|S|100|33.8|0|100
C|SLB|20250731|15:26:41.740669|S|100|33.8|0|100
C|SLB|20250731|15:26:44.110097|S|15|33.81|0|15
C|SLB|20250731|15:27:01.668335|S|100|33.8|0|100
C|SLB|20250731|15:27:01.668335|S|100|33.8|0|100
C|SLB|20250731|15:27:18.135428|S|100|33.82|0|100
C|SLB|20250731|15:27:18.135428|S|3|33.82|0|3
C|SLB|20250731|15:28:30.839758|S|100|33.83|0|100
C|SLB|20250731|15:28:56.948427|S|100|33.83|0|100
C|SLB|20250731|15:29:04.535203|S|100|33.82|0|100
C|SLB|20250731|15:29:04.539354|S|100|33.82|0|100
C|SLB|20250731|15:29:28.840592|S|2|33.84|0|2
C|SLB|20250731|15:29:46.089986|S|1|33.84|0|1
C|SLB|20250731|15:30:29.614424|S|100|33.85|0|100
C|SLB|20250731|15:30:29.614424|S|12|33.85|0|12
C|SLB|20250731|15:30:40.658820|S|133|33.855|0|133
C|SLB|20250731|15:31:13.873876|S|24|33.86|0|24
C|SLB|20250731|15:31:26.199873|S|97|33.86|0|97
C|SLB|20250731|15:31:26.201589|S|31|33.855|0|31
C|SLB|20250731|15:31:40.481895|S|12|33.84|0|12
C|SLB|20250731|15:31:51.064760|S|100|33.835|0|100
C|SLB|20250731|15:31:51.066417|S|100|33.835|0|100
C|SLB|20250731|15:32:03.255370|S|74|33.84|0|74
C|SLB|20250731|15:32:10.785211|S|100|33.85|0|100
C|SLB|20250731|15:33:27.382172|S|100|33.855|0|100
C|SLB|20250731|15:33:27.382238|S|200|33.855|0|200
C|SLB|20250731|15:34:04.928890|E|6|33.82|0|6
C|SLB|20250731|15:35:16.402505|S|1|33.83|0|1
C|SLB|20250731|15:35:16.710227|S|5|33.83|0|5
C|SLB|20250731|15:35:18.375002|S|100|33.83|0|100
C|SLB|20250731|15:35:19.829887|S|48|33.83|0|48
C|SLB|20250731|15:37:13.543279|S|3|33.83|0|3
C|SLB|20250731|15:37:13.546063|S|4|33.83|0|4
C|SLB|20250731|15:37:16.171714|S|100|33.825|0|100
C|SLB|20250731|15:37:16.172325|S|100|33.825|0|100
C|SLB|20250731|15:37:26.020765|S|100|33.81|0|100
C|SLB|20250731|15:37:26.020765|S|100|33.81|0|100
C|SLB|20250731|15:38:04.688189|S|100|33.82|0|100
C|SLB|20250731|15:38:07.505028|S|100|33.82|0|100
C|SLB|20250731|15:38:07.505028|S|100|33.82|0|100
C|SLB|20250731|15:38:36.940833|S|100|33.83|0|100
C|SLB|20250731|15:38:53.086270|S|100|33.82|0|100
C|SLB|20250731|15:39:02.981759|S|100|33.81|0|100
C|SLB|20250731|15:39:19.442741|S|248|33.805|0|248
C|SLB|20250731|15:39:19.442804|S|52|33.805|0|52
C|SLB|20250731|15:39:19.451289|S|57|33.8|0|57
C|SLB|20250731|15:39:23.465368|S|100|33.805|0|100
C|SLB|20250731|15:39:44.573839|S|55|33.81|0|55
C|SLB|20250731|15:39:48.584667|S|1|33.82|0|1
C|SLB|20250731|15:40:14.351035|S|2|33.8|0|2
C|SLB|20250731|15:40:33.368294|S|100|33.79|0|100
C|SLB|20250731|15:40:40.735675|S|4|33.81|0|4
C|SLB|20250731|15:40:46.444034|S|96|33.81|0|96
C|SLB|20250731|15:40:46.448050|S|100|33.81|0|100
C|SLB|20250731|15:41:04.188931|S|64|33.8|0|64
C|SLB|20250731|15:41:12.057651|S|100|33.81|0|100
C|SLB|20250731|15:41:19.182211|S|100|33.8|0|100
C|SLB|20250731|15:41:22.204921|S|100|33.8|0|100
C|SLB|20250731|15:41:56.530858|S|100|33.8|0|100
C|SLB|20250731|15:42:02.932560|S|100|33.82|0|100
C|SLB|20250731|15:42:02.932560|S|100|33.82|0|100
C|SLB|20250731|15:42:05.377948|S|100|33.82|0|100
C|SLB|20250731|15:42:13.844995|S|100|33.81|0|100
C|SLB|20250731|15:42:22.367142|S|100|33.81|0|100
C|SLB|20250731|15:42:56.551694|S|1|33.815|0|1
C|SLB|20250731|15:42:59.194444|S|1|33.815|0|1
C|SLB|20250731|15:43:11.425918|S|4|33.82|0|4
C|SLB|20250731|15:43:31.824295|S|100|33.81|0|100
C|SLB|20250731|15:43:42.437357|S|100|33.8|0|100
C|SLB|20250731|15:44:09.792358|S|200|33.805|0|200
C|SLB|20250731|15:44:33.103413|S|100|33.81|0|100
C|SLB|20250731|15:44:52.555751|S|45|33.81|0|45
C|SLB|20250731|15:45:00.472507|S|42|33.81|0|42
C|SLB|20250731|15:45:00.472507|S|55|33.81|0|55
C|SLB|20250731|15:45:05.369818|S|100|33.81|0|100
C|SLB|20250731|15:45:38.853248|S|52|33.81|0|52
C|SLB|20250731|15:45:46.480444|S|7|33.8|0|7
C|SLB|20250731|15:45:52.517776|S|100|33.8|0|100
C|SLB|20250731|15:46:07.368467|S|100|33.79|0|100
C|SLB|20250731|15:46:31.444088|S|200|33.775|0|200
C|SLB|20250731|15:46:31.444539|S|5|33.775|0|5
C|SLB|20250731|15:46:32.615916|S|7|33.775|0|7
C|SLB|20250731|15:46:32.616014|S|188|33.775|0|188
C|SLB|20250731|15:46:43.721924|S|100|33.77|0|100
C|SLB|20250731|15:46:45.278660|S|41|33.77|0|41
C|SLB|20250731|15:46:50.666895|S|10|33.77|0|10
C|SLB|20250731|15:47:09.644327|S|3|33.77|0|3
C|SLB|20250731|15:47:30.271250|S|3|33.78|0|3
C|SLB|20250731|15:47:30.273601|S|100|33.78|0|100
C|SLB|20250731|15:47:32.595347|S|10|33.78|0|10
C|SLB|20250731|15:47:36.229101|S|100|33.78|0|100
C|SLB|20250731|15:47:47.837563|S|100|33.79|0|100
C|SLB|20250731|15:47:58.358682|S|19|33.78|0|19
C|SLB|20250731|15:47:58.358683|S|100|33.78|0|100
C|SLB|20250731|15:48:19.036198|S|100|33.76|0|100
C|SLB|20250731|15:48:55.887818|S|100|33.76|0|100
C|SLB|20250731|15:48:56.078251|S|311|33.755|0|311
C|SLB|20250731|15:49:00.214283|S|311|33.755|0|311
C|SLB|20250731|15:49:01.368279|S|100|33.76|0|100
C|SLB|20250731|15:49:01.368279|S|200|33.76|0|200
C|SLB|20250731|15:49:21.982575|S|46|33.76|0|46
C|SLB|20250731|15:49:21.982575|S|200|33.76|0|200
C|SLB|20250731|15:49:28.228672|S|4|33.76|0|4
C|SLB|20250731|15:49:29.157772|S|4|33.76|0|4
C|SLB|20250731|15:49:30.441703|S|18|33.76|0|18
C|SLB|20250731|15:49:39.614803|S|15|33.78|0|15
C|SLB|20250731|15:49:41.957011|S|6|33.78|0|6
C|SLB|20250731|15:49:45.309489|S|39|33.79|0|39
C|SLB|20250731|15:49:46.392755|S|6|33.79|0|6
C|SLB|20250731|15:49:46.392755|S|13|33.79|0|13
C|SLB|20250731|15:49:53.109930|S|34|33.775|0|34
C|SLB|20250731|15:49:56.684652|S|21|33.78|0|21
C|SLB|20250731|15:49:57.371086|S|34|33.775|0|34
C|SLB|20250731|15:50:00.016418|S|34|33.77|0|34
C|SLB|20250731|15:50:02.008194|S|100|33.77|0|100
C|SLB|20250731|15:50:09.614618|S|1|33.77|0|1
C|SLB|20250731|15:50:09.614618|S|100|33.77|0|100
C|SLB|20250731|15:50:10.174831|S|3|33.77|0|3
C|SLB|20250731|15:50:10.174831|S|1|33.77|0|1
C|SLB|20250731|15:50:10.174831|S|100|33.77|0|100
C|SLB|20250731|15:50:10.724334|S|100|33.76|0|100
C|SLB|20250731|15:50:10.948185|S|100|33.76|0|100
C|SLB|20250731|15:50:23.998008|S|3|33.76|0|3
C|SLB|20250731|15:50:33.824987|S|100|33.73|0|100
C|SLB|20250731|15:50:33.824988|S|1|33.73|0|1
C|SLB|20250731|15:50:51.050556|S|100|33.71|0|100
C|SLB|20250731|15:50:51.050556|S|3|33.71|0|3
C|SLB|20250731|15:50:52.336917|S|1|33.7|0|1
C|SLB|20250731|15:50:52.789077|S|155|33.705|0|155
C|SLB|20250731|15:51:05.064392|S|12|33.7|0|12
C|SLB|20250731|15:51:06.931618|S|100|33.7|0|100
C|SLB|20250731|15:51:07.040826|S|100|33.71|0|100
C|SLB|20250731|15:51:07.492777|S|200|33.7|0|200
C|SLB|20250731|15:51:09.851554|S|100|33.71|0|100
C|SLB|20250731|15:51:30.752979|S|100|33.71|0|100
C|SLB|20250731|15:51:36.802085|S|3|33.7|0|3
C|SLB|20250731|15:51:58.354215|S|18|33.69|0|18
C|SLB|20250731|15:52:02.929067|S|31|33.69|0|31
C|SLB|20250731|15:52:03.691100|S|25|33.69|0|25
C|SLB|20250731|15:52:04.417626|S|26|33.69|0|26
C|SLB|20250731|15:52:09.581161|S|12|33.71|0|12
C|SLB|20250731|15:52:13.037565|S|21|33.7|0|21
C|SLB|20250731|15:52:13.037565|S|100|33.7|0|100
C|SLB|20250731|15:52:22.341451|S|100|33.72|0|100
C|SLB|20250731|15:52:54.195022|S|41|33.74|0|41
C|SLB|20250731|15:52:55.050466|S|6|33.745|0|6
C|SLB|20250731|15:53:30.006152|S|100|33.73|0|100
C|SLB|20250731|15:53:34.930383|S|100|33.72|0|100
C|SLB|20250731|15:53:59.793433|S|20|33.75|0|20
C|SLB|20250731|15:54:01.494725|S|21|33.74|0|21
C|SLB|20250731|15:54:40.042577|S|100|33.74|0|100
C|SLB|20250731|15:54:40.369836|S|2|33.73|0|2
C|SLB|20250731|15:54:40.369836|S|1|33.73|0|1
C|SLB|20250731|15:54:40.369836|S|6|33.73|0|6
C|SLB|20250731|15:54:41.077466|S|17|33.74|0|17
C|SLB|20250731|15:54:41.233083|S|100|33.74|0|100
C|SLB|20250731|15:54:44.661190|S|100|33.74|0|100
C|SLB|20250731|15:54:58.518031|S|7|33.73|0|7
C|SLB|20250731|15:54:58.518031|S|7|33.73|0|7
C|SLB|20250731|15:54:58.518031|S|7|33.73|0|7
C|SLB|20250731|15:55:01.923326|S|73|33.74|0|73
C|SLB|20250731|15:55:01.923326|S|100|33.74|0|100
C|SLB|20250731|15:55:04.752382|S|1|33.72|0|1
C|SLB|20250731|15:55:04.752382|S|6|33.72|0|6
C|SLB|20250731|15:55:06.140962|S|200|33.725|0|200
C|SLB|20250731|15:55:06.835531|S|250|33.725|0|250
C|SLB|20250731|15:55:06.836122|S|36|33.73|0|36
C|SLB|20250731|15:55:06.836122|S|150|33.725|0|150
C|SLB|20250731|15:55:06.836724|S|64|33.73|0|64
C|SLB|20250731|15:55:06.836724|S|97|33.73|0|97
C|SLB|20250731|15:55:07.085418|S|103|33.73|0|103
C|SLB|20250731|15:55:07.085418|S|97|33.73|0|97
C|SLB|20250731|15:55:07.085419|S|100|33.73|0|100
C|SLB|20250731|15:55:07.098623|S|45|33.73|0|45
C|SLB|20250731|15:55:07.181577|S|155|33.725|0|155
C|SLB|20250731|15:55:07.182343|S|155|33.73|0|155
C|SLB|20250731|15:55:08.009585|S|24|33.73|0|24
C|SLB|20250731|15:55:08.080636|S|176|33.73|0|176
C|SLB|20250731|15:55:09.285336|S|200|33.74|0|200
C|SLB|20250731|15:55:11.780458|S|200|33.735|0|200
C|SLB|20250731|15:55:11.781028|S|100|33.735|0|100
C|SLB|20250731|15:55:14.938600|S|10|33.73|0|10
C|SLB|20250731|15:55:15.158040|S|200|33.73|0|200
C|SLB|20250731|15:55:15.968315|S|100|33.72|0|100
C|SLB|20250731|15:55:26.982046|S|200|33.73|0|200
C|SLB|20250731|15:55:27.784017|S|200|33.74|0|200
C|SLB|20250731|15:55:30.639878|S|62|33.745|0|62
C|SLB|20250731|15:55:30.642814|S|62|33.75|0|62
C|SLB|20250731|15:55:32.253075|S|1|33.745|0|1
C|SLB|20250731|15:55:38.347672|S|1|33.745|0|1
C|SLB|20250731|15:55:38.915477|S|8|33.745|0|8
C|SLB|20250731|15:55:40.980581|S|300|33.74|0|300
C|SLB|20250731|15:55:42.375096|S|1|33.73|0|1
C|SLB|20250731|15:55:42.375096|S|4|33.73|0|4
C|SLB|20250731|15:55:45.645892|S|10|33.74|0|10
C|SLB|20250731|15:55:47.077925|S|2|33.73|0|2
C|SLB|20250731|15:55:47.077925|S|100|33.73|0|100
C|SLB|20250731|15:55:48.407122|S|11|33.74|0|11
C|SLB|20250731|15:55:48.880463|S|189|33.74|0|189
C|SLB|20250731|15:55:51.534480|S|45|33.74|0|45
C|SLB|20250731|15:56:00.072369|S|100|33.74|0|100
C|SLB|20250731|15:56:03.445790|S|200|33.75|0|200
C|SLB|20250731|15:56:09.958092|S|2|33.76|0|2
C|SLB|20250731|15:56:27.030143|S|15|33.765|0|15
C|SLB|20250731|15:56:28.406243|S|59|33.765|0|59
C|SLB|20250731|15:57:04.511942|S|100|33.77|0|100
C|SLB|20250731|15:57:09.552599|S|99|33.78|0|99
C|SLB|20250731|15:57:12.189603|S|1|33.78|0|1
C|SLB|20250731|15:57:20.553127|S|74|33.79|0|74
C|SLB|20250731|15:57:20.553127|S|26|33.79|0|26
C|SLB|20250731|15:57:22.136845|S|2|33.79|0|2
C|SLB|20250731|15:57:22.143428|S|13|33.79|0|13
C|SLB|20250731|15:57:24.064266|S|100|33.78|0|100
C|SLB|20250731|15:57:24.064267|S|100|33.78|0|100
C|SLB|20250731|15:57:39.828621|S|1|33.79|0|1
C|SLB|20250731|15:57:59.073103|S|21|33.79|0|21
C|SLB|20250731|15:57:59.073103|S|13|33.79|0|13
C|SLB|20250731|15:57:59.073103|S|10|33.79|0|10
C|SLB|20250731|15:58:00.927898|S|49|33.795|0|49
C|SLB|20250731|15:58:00.927999|S|100|33.795|0|100
C|SLB|20250731|15:58:03.186909|S|4|33.79|0|4
C|SLB|20250731|15:58:30.057044|S|69|33.78|0|69
C|SLB|20250731|15:58:30.782545|S|51|33.78|0|51
C|SLB|20250731|15:58:31.523348|S|100|33.76|0|100
C|SLB|20250731|15:58:31.523349|S|100|33.76|0|100
C|SLB|20250731|15:58:31.568219|S|100|33.76|0|100
C|SLB|20250731|15:58:31.568219|S|179|33.76|0|179
C|SLB|20250731|15:58:31.646082|S|100|33.755|0|100
C|SLB|20250731|15:58:31.646082|S|300|33.755|0|300
C|SLB|20250731|15:58:33.371180|S|100|33.74|0|100
C|SLB|20250731|15:58:42.033040|S|210|33.755|0|210
C|SLB|20250731|15:58:42.228709|S|2|33.76|0|2
C|SLB|20250731|15:58:42.228709|S|8|33.76|0|8
C|SLB|20250731|15:58:42.228709|S|200|33.76|0|200
C|SLB|20250731|15:58:42.740083|S|200|33.76|0|200
C|SLB|20250731|15:58:42.876582|S|200|33.76|0|200
C|SLB|20250731|15:58:43.607983|S|200|33.76|0|200
C|SLB|20250731|15:58:46.178116|S|100|33.76|0|100
C|SLB|20250731|15:59:02.005713|S|1|33.78|0|1
C|SLB|20250731|15:59:06.782964|S|100|33.79|0|100
C|SLB|20250731|15:59:08.059788|S|100|33.79|0|100
C|SLB|20250731|15:59:12.180112|S|97|33.8|0|97
C|SLB|20250731|15:59:12.180112|S|3|33.8|0|3
C|SLB|20250731|15:59:12.205648|S|33|33.8|0|33
C|SLB|20250731|15:59:12.205648|S|64|33.8|0|64
C|SLB|20250731|15:59:12.205648|S|100|33.8|0|100
C|SLB|20250731|15:59:19.162757|S|100|33.805|0|100
C|SLB|20250731|15:59:19.186111|S|100|33.8|0|100
C|SLB|20250731|15:59:20.727919|S|100|33.8|0|100
C|SLB|20250731|15:59:22.861814|S|100|33.81|0|100
C|SLB|20250731|15:59:24.256984|S|4|33.81|0|4
C|SLB|20250731|15:59:28.192976|S|100|33.8|0|100
C|SLB|20250731|15:59:31.571109|S|100|33.795|0|100
C|SLB|20250731|15:59:32.880188|S|100|33.79|0|100
C|SLB|20250731|15:59:32.880953|S|100|33.79|0|100
C|SLB|20250731|15:59:33.889003|S|100|33.8|0|100
C|SLB|20250731|15:59:41.274708|S|389|33.795|0|389
C|SLB|20250731|15:59:41.274764|S|11|33.795|0|11
C|SLB|20250731|15:59:41.396932|S|100|33.795|0|100
C|SLB|20250731|15:59:41.404470|S|100|33.8|0|100
C|SLB|20250731|15:59:41.408704|S|100|33.795|0|100
C|SLB|20250731|15:59:41.419407|S|100|33.795|0|100
C|SLB|20250731|15:59:41.422881|S|100|33.8|0|100
C|SLB|20250731|15:59:44.021516|S|100|33.805|0|100
C|SLB|20250731|15:59:46.143668|S|1|33.805|0|1
C|SLB|20250731|15:59:46.167175|S|100|33.8|0|100
C|SLB|20250731|15:59:46.167185|S|700|33.8|0|700
C|SLB|20250731|15:59:46.167265|S|10|33.8|0|10
C|SLB|20250731|15:59:46.167265|S|199|33.8|0|199
C|SLB|20250731|15:59:46.199004|S|300|33.8|0|300
C|SLB|20250731|15:59:47.286269|S|300|33.81|0|300
C|SLB|20250731|15:59:47.288068|S|100|33.81|0|100
C|SLB|20250731|15:59:47.312923|S|100|33.81|0|100
C|SLB|20250731|15:59:47.321497|S|100|33.81|0|100
C|SLB|20250731|15:59:47.321497|S|100|33.81|0|100
C|SLB|20250731|15:59:47.340555|S|100|33.805|0|100
C|SLB|20250731|15:59:47.340634|S|100|33.805|0|100
C|SLB|20250731|15:59:47.450000|S|82|33.805|0|82
C|SLB|20250731|15:59:50.217408|S|100|33.81|0|100
C|SLB|20250731|15:59:50.217420|S|2|33.81|0|2
C|SLB|20250731|15:59:50.217770|S|100|33.81|0|100
C|SLB|20250731|15:59:50.256357|S|4|33.805|0|4
C|SLB|20250731|15:59:50.257161|S|30|33.8|0|30
C|SLB|20250731|15:59:50.257162|S|38|33.8|0|38
C|SLB|20250731|15:59:50.282106|S|1|33.81|0|1
C|SLB|20250731|15:59:50.449445|S|28|33.81|0|28
C|SLB|20250731|15:59:51.428186|S|4|33.79|0|4
C|SLB|20250731|15:59:51.684710|S|300|33.79|0|300
C|SLB|20250731|15:59:52.096417|S|54|33.795|0|54
C|SLB|20250731|15:59:52.488107|S|389|33.795|0|389
C|SLB|20250731|15:59:52.488170|S|11|33.795|0|11
C|SLB|20250731|15:59:52.507760|S|2|33.8|0|2
C|SLB|20250731|15:59:52.761661|S|60|33.795|0|60
C|SLB|20250731|15:59:52.765881|S|85|33.795|0|85
C|SLB|20250731|15:59:52.877648|S|11|33.79|0|11
C|SLB|20250731|15:59:53.013602|S|100|33.79|0|100
C|SLB|20250731|15:59:53.013602|S|289|33.79|0|289
C|SLB|20250731|15:59:53.082053|S|1|33.785|0|1
C|SLB|20250731|15:59:53.082542|S|1|33.785|0|1
C|SLB|20250731|15:59:55.010054|S|9|33.805|0|9
C|SLB|20250731|15:59:55.150710|S|100|33.81|0|100
C|SLB|20250731|15:59:55.443796|S|35|33.8|0|35
C|SLB|20250731|15:59:55.620487|S|16|33.8|0|16
C|SLB|20250731|15:59:55.926509|S|100|33.81|0|100
C|SLB|20250731|15:59:55.987306|S|100|33.81|0|100
C|SLB|20250731|15:59:55.993418|S|100|33.81|0|100
C|SLB|20250731|15:59:56.114019|S|1|33.805|0|1
C|SLB|20250731|15:59:56.877533|S|14|33.805|0|14
C|SLB|20250731|15:59:57.239339|S|100|33.81|0|100
C|SLB|20250731|15:59:57.322789|S|100|33.81|0|100
C|SLB|20250731|15:59:58.233701|S|100|33.805|0|100
C|SLB|20250731|15:59:58.313511|S|100|33.805|0|100
C|SLB|20250731|15:59:58.395401|S|100|33.805|0|100
C|SLB|20250731|15:59:58.951482|S|300|33.8|0|300
C|SLDB|20250731|10:11:49.552586|S|25|6.935|0|25
C|SLDB|20250731|10:11:49.552647|S|25|6.935|0|25
C|SLDB|20250731|11:23:49.887870|S|6|6.83|0|6
C|SLDB|20250731|12:16:44.465085|S|110|7.005|0|110
C|SLDB|20250731|12:17:47.204062|S|25|7|0|25
C|SLDB|20250731|12:17:47.204135|S|25|7|0|25
C|SLDB|20250731|12:17:47.204190|S|60|7|0|60
C|SLDB|20250731|12:38:24.050314|S|9|7.09|0|9
C|SLDB|20250731|12:38:24.050314|S|100|7.09|0|100
C|SLDB|20250731|12:38:24.050314|S|100|7.09|0|100
C|SLDB|20250731|12:38:30.608840|S|100|7.09|0|100
C|SLDB|20250731|12:51:24.647923|S|35|7.1|0|35
C|SLDB|20250731|12:51:24.648113|S|8|7.1|0|8
C|SLDB|20250731|13:25:45.318874|S|100|7.05|0|100
C|SLDB|20250731|13:50:02.991488|S|5|6.99|0|5
C|SLDB|20250731|13:50:06.795216|S|100|6.98|0|100
C|SLDB|20250731|14:01:24.729143|S|25|6.95|0|25
C|SLDB|20250731|14:01:24.729210|S|25|6.95|0|25
C|SLDB|20250731|14:03:44.370006|S|100|6.93|0|100
C|SLDB|20250731|14:03:44.370006|S|100|6.94|0|100
C|SLDB|20250731|14:03:44.370091|S|100|6.93|0|100
C|SLDB|20250731|14:03:44.370091|S|48|6.93|0|48
C|SLDB|20250731|14:20:16.535502|S|59|6.87|0|59
C|SLDB|20250731|14:21:33.370067|S|18|6.9|0|18
C|SLDB|20250731|14:26:58.146093|S|4|6.89|0|4
C|SLDB|20250731|14:26:58.146111|S|48|6.89|0|48
C|SLDB|20250731|14:31:55.744545|S|100|6.89|0|100
C|SLDB|20250731|14:31:55.744546|S|100|6.89|0|100
C|SLDB|20250731|14:32:57.854422|S|95|6.89|0|95
C|SLDB|20250731|14:41:50.951633|S|6|6.87|0|6
C|SLDB|20250731|14:55:31.080783|S|25|6.87|0|25
C|SLDB|20250731|15:10:56.496458|S|90|6.85|0|90
C|SLDB|20250731|15:23:40.445076|S|100|6.82|0|100
C|SLDB|20250731|15:49:11.724387|S|28|6.81|0|28
C|SLDB|20250731|15:49:11.724387|S|72|6.81|0|72
C|SLDB|20250731|15:49:11.724457|S|28|6.81|0|28
C|SLDB|20250731|15:49:11.724457|S|72|6.81|0|72
C|SLDB|20250731|15:51:38.153648|S|2|6.79|0|2
C|SLDB|20250731|15:54:09.054733|S|32|6.8|0|32
C|SLDB|20250731|15:54:09.054734|S|100|6.8|0|100
C|SLDB|20250731|15:54:09.054734|S|100|6.8|0|100
C|SLDB|20250731|15:54:11.467417|S|100|6.8|0|100
C|SLDB|20250731|15:54:11.467417|S|100|6.8|0|100
C|SLDB|20250731|15:54:11.467417|S|100|6.8|0|100
C|SLDB|20250731|15:54:11.467417|S|68|6.8|0|68
C|SLDB|20250731|15:54:11.467512|S|100|6.8|0|100
C|SLDB|20250731|15:54:11.467512|S|100|6.8|0|100
C|SLDB|20250731|15:54:11.467780|S|100|6.8|0|100
C|SLDB|20250731|15:54:11.467780|S|100|6.8|0|100
C|SLDB|20250731|15:54:11.467780|S|32|6.8|0|32
C|SLDB|20250731|15:54:11.468513|S|85|6.8|0|85
C|SLDB|20250731|15:54:17.081332|S|15|6.8|0|15
C|SLDB|20250731|15:54:17.081333|S|85|6.8|0|85
C|SLDB|20250731|15:54:54.684609|S|25|6.855|0|25
C|SLDB|20250731|15:57:06.031249|S|186|6.82|0|186
C|SLDB|20250731|15:57:06.031249|S|100|6.82|0|100
C|SLDB|20250731|15:57:30.038059|S|174|6.83|0|174
C|SLDB|20250731|15:57:30.038113|S|25|6.83|0|25
C|SLDB|20250731|15:59:00.901813|S|100|6.83|0|100
C|SLDB|20250731|15:59:17.737024|S|100|6.83|0|100
C|SLDB|20250731|15:59:25.700574|S|100|6.83|0|100
C|SLDB|20250731|15:59:25.700574|S|100|6.83|0|100
C|SLDB|20250731|15:59:25.700574|S|6|6.83|0|6
C|SLDB|20250731|15:59:25.700574|S|100|6.83|0|100
C|SLDB|20250731|15:59:25.700574|S|100|6.83|0|100
C|SLDB|20250731|15:59:26.933124|S|6|6.83|0|6
C|SLDE|20250731|09:31:59.480885|S|150|18.92|0|150
C|SLDE|20250731|11:47:19.785230|S|60|18.82|0|60
C|SLDE|20250731|13:29:11.004318|S|5|18.53|0|5
C|SLDE|20250731|13:29:23.310326|S|3|18.54|0|3
C|SLDE|20250731|15:59:50.901573|S|100|18.76|0|100
C|SLDP|20250731|10:05:58.708612|S|6|3.26|0|6
C|SLDP|20250731|10:05:58.814024|S|148|3.255|0|148
C|SLDP|20250731|10:08:20.812749|S|1|3.28|0|1
C|SLDP|20250731|10:15:39.917496|S|81|3.29|0|81
C|SLDP|20250731|10:15:40.231747|S|81|3.29|0|81
C|SLDP|20250731|10:17:14.118149|S|3|3.3|0|3
C|SLDP|20250731|10:18:47.335636|S|100|3.31|0|100
C|SLDP|20250731|10:18:47.837237|S|100|3.31|0|100
C|SLDP|20250731|10:36:20.860412|S|1|3.27|0|1
C|SLDP|20250731|10:43:19.875225|S|6|3.26|0|6
C|SLDP|20250731|11:03:17.037946|S|300|3.25|0|300
C|SLDP|20250731|11:03:17.037968|S|200|3.25|0|200
C|SLDP|20250731|11:23:32.068959|S|100|3.225|0|100
C|SLDP|20250731|11:26:43.287435|S|200|3.225|0|200
C|SLDP|20250731|11:30:06.302749|S|4|3.225|0|4
C|SLDP|20250731|11:41:15.045525|S|100|3.25|0|100
C|SLDP|20250731|11:50:56.917263|S|100|3.26|0|100
C|SLDP|20250731|11:56:16.981043|S|100|3.26|0|100
C|SLDP|20250731|12:05:36.594141|S|7|3.24|0|7
C|SLDP|20250731|12:16:22.645828|S|6|3.26|0|6
C|SLDP|20250731|12:19:53.434229|S|200|3.26|0|200
C|SLDP|20250731|12:23:12.381814|S|100|3.28|0|100
C|SLDP|20250731|12:23:12.603781|S|100|3.28|0|100
C|SLDP|20250731|12:23:12.603782|S|100|3.28|0|100
C|SLDP|20250731|12:23:20.774396|S|100|3.28|0|100
C|SLDP|20250731|12:23:20.774396|S|100|3.28|0|100
C|SLDP|20250731|12:30:35.391289|S|200|3.28|0|200
C|SLDP|20250731|12:34:31.534353|S|198|3.29|0|198
C|SLDP|20250731|12:35:28.932642|S|6|3.3|0|6
C|SLDP|20250731|12:38:24.050303|S|400|3.31|0|400
C|SLDP|20250731|12:42:39.382806|S|300|3.3|0|300
C|SLDP|20250731|12:43:32.090446|S|92|3.3|0|92
C|SLDP|20250731|12:56:35.863177|S|6|3.32|0|6
C|SLDP|20250731|13:01:32.297652|S|100|3.32|0|100
C|SLDP|20250731|13:02:34.503178|S|141|3.31|0|141
C|SLDP|20250731|13:11:06.518937|S|200|3.31|0|200
C|SLDP|20250731|13:11:06.937054|S|200|3.31|0|200
C|SLDP|20250731|13:20:47.264679|S|200|3.3|0|200
C|SLDP|20250731|13:20:48.655484|S|100|3.3|0|100
C|SLDP|20250731|13:27:12.501444|S|200|3.27|0|200
C|SLDP|20250731|13:28:54.966060|S|2|3.27|0|2
C|SLDP|20250731|13:36:49.361916|S|6|3.27|0|6
C|SLDP|20250731|13:37:39.149535|S|100|3.28|0|100
C|SLDP|20250731|13:39:11.330447|S|230|3.265|0|230
C|SLDP|20250731|13:42:08.919054|S|3|3.27|0|3
C|SLDP|20250731|13:49:17.125820|S|3|3.25|0|3
C|SLDP|20250731|13:53:06.818087|S|1|3.22|0|1
C|SLDP|20250731|13:56:30.658698|S|1|3.22|0|1
C|SLDP|20250731|14:00:03.061413|S|6|3.21|0|6
C|SLDP|20250731|14:01:16.796743|S|6|3.22|0|6
C|SLDP|20250731|14:03:08.953342|S|31|3.22|0|31
C|SLDP|20250731|14:19:28.227469|S|100|3.18|0|100
C|SLDP|20250731|14:19:28.648930|S|100|3.18|0|100
C|SLDP|20250731|14:49:25.633000|S|10|3.22|0|10
C|SLDP|20250731|14:51:31.574893|S|78|3.22|0|78
C|SLDP|20250731|14:51:33.902030|S|75|3.23|0|75
C|SLDP|20250731|15:02:57.050015|S|1|3.24|0|1
C|SLDP|20250731|15:20:59.924391|S|5|3.23|0|5
C|SLDP|20250731|15:20:59.924392|S|95|3.23|0|95
C|SLDP|20250731|15:39:41.603023|S|14|3.19|0|14
C|SLDP|20250731|15:52:41.511359|S|380|3.185|0|380
C|SLDP|20250731|15:54:29.657952|S|14|3.19|0|14
C|SLDP|20250731|15:54:53.122431|S|1|3.18|0|1
C|SLDP|20250731|15:56:50.567873|S|6|3.19|0|6
C|SLDP|20250731|15:56:53.725379|S|100|3.19|0|100
C|SLDP|20250731|15:57:22.321342|S|500|3.19|0|500
C|SLDP|20250731|15:58:41.786966|S|400|3.19|0|400
C|SLDP|20250731|15:58:51.914577|S|350|3.185|0|350
C|SLDP|20250731|15:58:51.947029|S|100|3.185|0|100
C|SLDP|20250731|15:59:00.255376|S|400|3.18|0|400
C|SLDP|20250731|15:59:03.890997|S|300|3.18|0|300
C|SLDP|20250731|15:59:04.634837|S|36|3.18|0|36
C|SLDP|20250731|15:59:04.634851|S|364|3.18|0|364
C|SLDP|20250731|15:59:04.634851|S|400|3.18|0|400
C|SLDP|20250731|15:59:18.178960|S|100|3.19|0|100
C|SLDP|20250731|15:59:18.211054|S|100|3.19|0|100
C|SLDP|20250731|15:59:18.353342|S|100|3.19|0|100
C|SLDP|20250731|15:59:20.056055|S|100|3.185|0|100
C|SLDP|20250731|15:59:20.412923|S|100|3.19|0|100
C|SLDP|20250731|15:59:20.545775|S|200|3.19|0|200
C|SLDP|20250731|15:59:20.647117|S|200|3.19|0|200
C|SLDP|20250731|15:59:20.785487|S|100|3.19|0|100
C|SLDP|20250731|15:59:27.463765|S|173|3.19|0|173
C|SLDP|20250731|15:59:27.958226|S|400|3.19|0|400
C|SLDP|20250731|15:59:45.007789|S|100|3.195|0|100
C|SLDP|20250731|15:59:47.348204|S|53|3.195|0|53
C|SLDP|20250731|15:59:47.923237|S|23|3.195|0|23
C|SLDP|20250731|15:59:49.196371|S|1|3.195|0|1
C|SLDP|20250731|15:59:49.200231|S|73|3.195|0|73
C|SLDP|20250731|15:59:49.333811|S|58|3.195|0|58
C|SLDP|20250731|15:59:49.408852|S|58|3.195|0|58
C|SLDP|20250731|15:59:49.654697|S|61|3.195|0|61
C|SLDP|20250731|15:59:49.874582|S|622|3.195|0|622
C|SLDP|20250731|15:59:49.874582|S|178|3.195|0|178
C|SLDP|20250731|15:59:51.339996|S|100|3.195|0|100
C|SLDP|20250731|15:59:51.339996|S|22|3.195|0|22
C|SLDP|20250731|15:59:51.339997|S|278|3.195|0|278
C|SLDP|20250731|15:59:51.680780|S|400|3.195|0|400
C|SLDP|20250731|15:59:51.851960|S|26|3.195|0|26
C|SLDP|20250731|15:59:52.390006|S|300|3.195|0|300
C|SLDP|20250731|15:59:53.893855|S|290|3.195|0|290
C|SLDP|20250731|15:59:54.107629|S|22|3.19|0|22
C|SLDP|20250731|15:59:54.108729|S|1|3.2|0|1
C|SLDP|20250731|15:59:54.475256|S|300|3.2|0|300
C|SLDP|20250731|15:59:54.541720|S|99|3.2|0|99
C|SLDP|20250731|15:59:54.900360|S|300|3.2|0|300
C|SLDP|20250731|15:59:55.304665|S|66|3.195|0|66
C|SLDP|20250731|15:59:55.813857|S|278|3.195|0|278
C|SLDP|20250731|15:59:56.509025|S|51|3.2|0|51
C|SLDP|20250731|15:59:57.038020|S|100|3.2|0|100
C|SLDP|20250731|15:59:57.409592|S|300|3.2|0|300
C|SLDP|20250731|15:59:58.046255|S|300|3.2|0|300
C|SLDP|20250731|15:59:58.047713|S|200|3.2|0|200
C|SLF|20250731|09:37:46.844205|S|75|61.64|0|75
C|SLF|20250731|09:53:16.267531|S|26|61.29|0|26
C|SLF|20250731|09:58:15.287534|S|25|61.36|0|25
C|SLF|20250731|11:07:15.512852|S|1|61.15|0|1
C|SLF|20250731|11:09:24.806028|S|19|61.11|0|19
C|SLF|20250731|11:36:05.182602|S|100|61.16|0|100
C|SLF|20250731|12:15:57.617373|S|23|61.17|0|23
C|SLF|20250731|12:24:39.231222|S|1|61.15|0|1
C|SLF|20250731|12:40:58.029289|S|1|61.19|0|1
C|SLF|20250731|13:04:13.024277|S|100|61.2|0|100
C|SLF|20250731|13:15:53.663665|S|2|61.12|0|2
C|SLF|20250731|15:50:02.037366|S|75|60.91|0|75
C|SLF|20250731|15:50:02.037440|S|75|60.91|0|75
C|SLF|20250731|15:50:10.620876|S|200|60.92|0|200
C|SLF|20250731|15:54:10.018164|S|34|60.85|0|34
C|SLF|20250731|15:59:11.117267|S|34|60.91|0|34
C|SLF|20250731|15:59:27.338754|S|3|60.9|0|3
C|SLF|20250731|15:59:48.409004|S|55|60.97|0|55
C|SLF|20250731|15:59:48.831332|E|100|60.95|0|100
C|SLF|20250731|15:59:49.292572|E|100|60.95|0|100
C|SLF|20250731|15:59:49.322614|E|100|60.95|0|100
C|SLF|20250731|15:59:49.456045|E|100|60.95|0|100
C|SLF|20250731|15:59:50.388946|S|3|60.96|0|3
C|SLF|20250731|15:59:50.659809|E|10|60.95|0|10
C|SLF|20250731|15:59:57.478261|S|4|60.99|0|4
C|SLF|20250731|15:59:58.055270|S|1|60.99|0|1
C|SLF|20250731|15:59:59.512939|S|2|60.98|0|2
C|SLF|20250731|15:59:59.547654|S|2|60.98|0|2
C|SLF|20250731|15:59:59.557603|S|1|60.98|0|1
C|SLF|20250731|15:59:59.565771|S|1|60.99|0|1
C|SLF|20250731|15:59:59.583983|S|5|60.99|0|5
C|SLF|20250731|15:59:59.583983|S|55|61|0|55
C|SLG|20250731|09:52:23.782860|S|2|57.29|0|2
C|SLG|20250731|10:25:14.363751|S|100|57.26|0|100
C|SLG|20250731|10:25:14.364297|S|100|57.26|0|100
C|SLG|20250731|10:25:14.364797|S|9|57.26|0|9
C|SLG|20250731|10:25:14.365338|S|100|57.25|0|100
C|SLG|20250731|11:22:26.957697|S|4|57.16|0|4
C|SLG|20250731|11:22:26.957719|S|3|57.16|0|3
C|SLG|20250731|13:03:29.575795|S|58|57.33|0|58
C|SLG|20250731|14:02:44.992386|S|2|57.02|0|2
C|SLG|20250731|14:57:19.222997|S|6|57.29|0|6
C|SLG|20250731|15:15:34.085415|S|84|57.2|0|84
C|SLG|20250731|15:15:34.085431|S|16|57.2|0|16
C|SLG|20250731|15:59:00.057145|S|25|57.185|0|25
C|SLG|20250731|15:59:00.057145|S|4|57.185|0|4
C|SLG|20250731|15:59:00.057146|S|8|57.185|0|8
C|SLG|20250731|15:59:00.057146|S|85|57.18|0|85
C|SLG|20250731|15:59:00.057146|S|5|57.185|0|5
C|SLG|20250731|15:59:00.064063|S|42|57.18|0|42
C|SLG|20250731|15:59:19.756161|S|100|57.24|0|100
C|SLG|20250731|15:59:23.638196|S|100|57.23|0|100
C|SLG|20250731|15:59:24.334770|S|50|57.23|0|50
C|SLG|20250731|15:59:48.498553|S|2|57.24|0|2
C|SLG|20250731|15:59:54.171754|S|3|57.25|0|3
C|SLGL|20250731|14:43:27.021442|S|1|12.21|0|1
C|SLGL|20250731|14:43:30.951408|S|1|12.11|0|1
C|SLGL|20250731|14:43:30.951455|S|1|12.06|0|1
C|SLGL|20250731|14:43:36.263655|S|1|12.11|0|1
C|SLGL|20250731|14:44:14.122099|S|1|12.16|0|1
C|SLGL|20250731|14:44:16.222927|S|1|12.11|0|1
C|SLGL|20250731|14:44:21.372187|S|1|12.11|0|1
C|SLGL|20250731|14:44:23.229123|S|1|12.06|0|1
C|SLGL|20250731|14:44:28.374179|S|1|12.06|0|1
C|SLGL|20250731|14:44:30.520061|S|1|12.04|0|1
C|SLGN|20250731|09:34:13.512080|S|100|46.26|0|100
C|SLGN|20250731|09:45:47.291841|S|100|46.125|0|100
C|SLGN|20250731|09:59:36.649761|S|100|46.64|0|100
C|SLGN|20250731|09:59:36.750513|S|100|46.64|0|100
C|SLGN|20250731|09:59:36.851179|S|100|46.64|0|100
C|SLGN|20250731|10:00:54.207736|S|34|46.5|0|34
C|SLGN|20250731|10:06:06.419863|S|48|46.29|0|48
C|SLGN|20250731|10:06:30.132679|S|37|46.215|0|37
C|SLGN|20250731|10:06:30.159569|S|10|46.22|0|10
C|SLGN|20250731|10:06:30.324122|S|27|46.22|0|27
C|SLGN|20250731|10:11:50.934999|E|24|46|0|24
C|SLGN|20250731|10:12:39.482394|E|79|45.91|0|79
C|SLGN|20250731|10:23:08.397538|S|34|45.86|0|34
C|SLGN|20250731|10:23:08.458312|S|16|45.86|0|16
C|SLGN|20250731|10:23:08.458320|S|16|45.86|0|16
C|SLGN|20250731|10:23:08.458423|S|6|45.86|0|6
C|SLGN|20250731|10:23:08.458477|S|50|45.86|0|50
C|SLGN|20250731|10:23:08.458547|S|100|45.86|0|100
C|SLGN|20250731|10:23:08.458563|S|50|45.86|0|50
C|SLGN|20250731|10:23:08.459596|S|16|45.86|0|16
C|SLGN|20250731|10:23:08.459617|S|16|45.86|0|16
C|SLGN|20250731|10:23:08.459765|S|46|45.86|0|46
C|SLGN|20250731|10:23:34.029535|S|10|45.86|0|10
C|SLGN|20250731|10:23:34.029535|S|77|45.86|0|77
C|SLGN|20250731|10:23:34.206600|S|123|45.86|0|123
C|SLGN|20250731|10:36:47.957085|S|10|46.03|0|10
C|SLGN|20250731|10:39:27.101592|S|10|46.03|0|10
C|SLGN|20250731|10:53:20.346951|S|10|45.99|0|10
C|SLGN|20250731|10:58:22.985993|S|50|45.855|0|50
C|SLGN|20250731|10:58:22.986058|S|50|45.855|0|50
C|SLGN|20250731|11:00:47.265729|S|20|45.82|0|20
C|SLGN|20250731|11:00:48.370193|S|80|45.82|0|80
C|SLGN|20250731|11:00:48.374653|S|100|45.855|0|100
C|SLGN|20250731|11:00:51.989988|S|2|45.62|0|2
C|SLGN|20250731|11:00:52.973086|S|50|45.665|0|50
C|SLGN|20250731|11:01:30.011436|S|10|45.68|0|10
C|SLGN|20250731|11:01:43.968873|S|100|45.67|0|100
C|SLGN|20250731|11:01:59.352700|S|34|45.68|0|34
C|SLGN|20250731|11:01:59.352700|S|66|45.67|0|66
C|SLGN|20250731|11:10:14.655108|S|100|45.31|0|100
C|SLGN|20250731|11:10:14.685461|S|100|45.3|0|100
C|SLGN|20250731|11:10:14.696075|S|100|45.3|0|100
C|SLGN|20250731|11:15:47.434377|S|10|45.35|0|10
C|SLGN|20250731|11:19:27.756053|S|20|45.35|0|20
C|SLGN|20250731|11:26:48.218064|S|40|45.3|0|40
C|SLGN|20250731|11:29:56.052756|E|8|45.36|0|8
C|SLGN|20250731|11:29:58.786526|E|8|45.36|0|8
C|SLGN|20250731|11:33:27.537201|S|50|45.57|0|50
C|SLGN|20250731|11:33:27.537281|S|50|45.57|0|50
C|SLGN|20250731|11:43:09.545858|S|100|45.67|0|100
C|SLGN|20250731|11:47:13.567446|S|5|45.68|0|5
C|SLGN|20250731|11:48:59.536611|S|100|45.58|0|100
C|SLGN|20250731|11:58:32.960674|S|100|45.6|0|100
C|SLGN|20250731|11:58:57.861502|S|100|45.595|0|100
C|SLGN|20250731|12:04:46.937494|S|10|45.785|0|10
C|SLGN|20250731|12:04:55.986717|S|8|45.81|0|8
C|SLGN|20250731|12:14:37.318992|S|10|45.75|0|10
C|SLGN|20250731|12:20:50.668661|S|10|45.87|0|10
C|SLGN|20250731|12:25:25.422541|S|10|45.83|0|10
C|SLGN|20250731|12:30:52.707294|S|30|46.07|0|30
C|SLGN|20250731|12:31:04.669839|E|13|46.02|0|13
C|SLGN|20250731|12:39:36.088520|S|10|45.87|0|10
C|SLGN|20250731|13:00:50.156408|S|2|45.81|0|2
C|SLGN|20250731|13:06:04.451886|S|10|45.55|0|10
C|SLGN|20250731|13:08:19.646823|E|40|45.78|0|40
C|SLGN|20250731|13:17:38.317902|S|100|45.575|0|100
C|SLGN|20250731|13:17:39.309443|S|29|45.56|0|29
C|SLGN|20250731|13:18:16.392350|S|40|45.62|0|40
C|SLGN|20250731|13:58:55.604732|E|2|45.62|0|2
C|SLGN|20250731|14:12:19.836399|S|10|45.73|0|10
C|SLGN|20250731|14:13:56.581749|S|50|45.81|0|50
C|SLGN|20250731|14:18:18.581773|S|100|45.81|0|100
C|SLGN|20250731|14:18:18.581881|S|50|45.81|0|50
C|SLGN|20250731|14:18:18.582236|S|50|45.81|0|50
C|SLGN|20250731|14:18:23.697705|S|64|45.84|0|64
C|SLGN|20250731|14:18:28.895185|S|6|45.84|0|6
C|SLGN|20250731|14:18:29.095829|S|6|45.84|0|6
C|SLGN|20250731|14:18:29.296370|S|6|45.84|0|6
C|SLGN|20250731|14:18:29.496879|S|6|45.84|0|6
C|SLGN|20250731|14:19:01.470532|S|40|45.81|0|40
C|SLGN|20250731|14:19:01.470532|S|60|45.81|0|60
C|SLGN|20250731|14:19:38.210777|S|34|45.81|0|34
C|SLGN|20250731|14:19:43.868801|S|8|45.82|0|8
C|SLGN|20250731|14:19:43.868819|S|8|45.82|0|8
C|SLGN|20250731|14:19:43.868827|S|8|45.82|0|8
C|SLGN|20250731|14:19:44.266587|S|100|45.82|0|100
C|SLGN|20250731|14:19:50.480294|S|100|45.82|0|100
C|SLGN|20250731|14:20:02.644811|S|14|45.82|0|14
C|SLGN|20250731|14:26:14.936530|E|2|45.86|0|2
C|SLGN|20250731|14:30:52.012541|S|2|45.88|0|2
C|SLGN|20250731|14:31:44.143739|S|20|45.88|0|20
C|SLGN|20250731|14:37:47.648128|S|100|45.97|0|100
C|SLGN|20250731|14:37:47.648128|S|100|45.97|0|100
C|SLGN|20250731|14:49:42.294020|S|143|45.905|0|143
C|SLGN|20250731|15:00:53.030412|S|1|46.12|0|1
C|SLGN|20250731|15:01:21.693956|S|10|46.2|0|10
C|SLGN|20250731|15:07:58.503417|S|100|46.25|0|100
C|SLGN|20250731|15:17:18.829462|E|1|46.31|0|1
C|SLGN|20250731|15:17:26.678762|S|200|46.27|0|200
C|SLGN|20250731|15:17:27.136268|E|2|46.29|0|2
C|SLGN|20250731|15:23:56.126044|S|100|46.19|0|100
C|SLGN|20250731|15:29:51.775458|E|3|46.35|0|3
C|SLGN|20250731|15:29:51.775458|E|3|46.35|0|3
C|SLGN|20250731|15:31:26.105746|S|100|46.35|0|100
C|SLGN|20250731|15:31:37.201292|S|100|46.38|0|100
C|SLGN|20250731|15:31:57.697167|S|100|46.38|0|100
C|SLGN|20250731|15:33:55.593346|S|9|46.34|0|9
C|SLGN|20250731|15:33:55.593347|S|100|46.34|0|100
C|SLGN|20250731|15:33:55.593370|S|9|46.34|0|9
C|SLGN|20250731|15:33:55.593395|S|9|46.34|0|9
C|SLGN|20250731|15:33:55.593395|S|73|46.34|0|73
C|SLGN|20250731|15:35:27.027125|S|200|46.265|0|200
C|SLGN|20250731|15:39:42.574144|S|11|45.995|0|11
C|SLGN|20250731|15:39:42.574165|S|50|45.995|0|50
C|SLGN|20250731|15:39:42.574174|S|11|45.995|0|11
C|SLGN|20250731|15:39:42.574281|S|100|45.995|0|100
C|SLGN|20250731|15:39:42.574297|S|28|45.995|0|28
C|SLGN|20250731|15:39:53.420211|S|100|46.09|0|100
C|SLGN|20250731|15:40:25.370742|S|10|46.05|0|10
C|SLGN|20250731|15:41:03.929706|S|100|46.2|0|100
C|SLGN|20250731|15:42:15.185575|S|11|46.02|0|11
C|SLGN|20250731|15:44:48.834070|S|24|46.18|0|24
C|SLGN|20250731|15:45:23.777318|S|29|46.27|0|29
C|SLGN|20250731|15:45:23.777375|S|71|46.27|0|71
C|SLGN|20250731|15:47:45.610310|S|200|46.395|0|200
C|SLGN|20250731|15:48:42.578516|S|100|46.565|0|100
C|SLGN|20250731|15:48:42.586128|S|50|46.505|0|50
C|SLGN|20250731|15:48:42.597514|S|100|46.495|0|100
C|SLGN|20250731|15:50:55.097999|S|21|46.4|0|21
C|SLGN|20250731|15:51:46.635474|S|100|46.33|0|100
C|SLGN|20250731|15:51:46.635548|S|100|46.33|0|100
C|SLGN|20250731|15:53:30.921165|S|69|46.3|0|69
C|SLGN|20250731|15:54:40.205095|S|49|46.38|0|49
C|SLGN|20250731|15:54:55.130010|S|51|46.38|0|51
C|SLGN|20250731|15:55:24.489154|S|10|46.38|0|10
C|SLGN|20250731|15:55:24.489173|S|13|46.38|0|13
C|SLGN|20250731|15:55:24.489174|S|13|46.38|0|13
C|SLGN|20250731|15:55:24.489188|S|12|46.38|0|12
C|SLGN|20250731|15:55:24.489189|S|12|46.38|0|12
C|SLGN|20250731|15:55:24.490221|S|100|46.39|0|100
C|SLGN|20250731|15:55:24.490229|S|13|46.39|0|13
C|SLGN|20250731|15:55:24.490238|S|12|46.39|0|12
C|SLGN|20250731|15:55:24.490276|S|50|46.39|0|50
C|SLGN|20250731|15:55:24.492089|S|50|46.4|0|50
C|SLGN|20250731|15:55:24.537747|S|13|46.4|0|13
C|SLGN|20250731|15:55:24.537761|S|2|46.4|0|2
C|SLGN|20250731|15:55:24.551443|S|100|46.44|0|100
C|SLGN|20250731|15:56:11.628162|S|100|46.44|0|100
C|SLGN|20250731|15:56:32.015349|S|100|46.445|0|100
C|SLGN|20250731|15:56:32.015374|S|100|46.45|0|100
C|SLGN|20250731|15:56:50.995603|S|50|46.41|0|50
C|SLGN|20250731|15:56:50.995603|S|50|46.41|0|50
C|SLGN|20250731|15:58:26.631001|S|60|46.49|0|60
C|SLGN|20250731|15:58:29.189301|S|100|46.49|0|100
C|SLGN|20250731|15:58:30.639721|S|100|46.49|0|100
C|SLGN|20250731|15:58:32.787786|S|100|46.49|0|100
C|SLGN|20250731|15:58:32.787856|S|100|46.49|0|100
C|SLGN|20250731|15:58:32.787866|S|100|46.5|0|100
C|SLI|20250731|10:13:27.707652|S|100|2.41|0|100
C|SLI|20250731|10:48:05.111518|E|100|2.41|0|100
C|SLI|20250731|10:48:13.716378|E|100|2.41|0|100
C|SLI|20250731|11:10:14.655820|S|100|2.4|0|100
C|SLI|20250731|11:44:05.705373|S|1|2.41|0|1
C|SLI|20250731|11:57:30.287493|E|100|2.39|0|100
C|SLI|20250731|12:44:18.082631|S|10|2.385|0|10
C|SLI|20250731|12:50:59.963428|E|100|2.38|0|100
C|SLI|20250731|13:07:19.522426|S|100|2.39|0|100
C|SLI|20250731|13:39:24.058910|S|20|2.37|0|20
C|SLI|20250731|14:10:53.447588|S|100|2.34|0|100
C|SLI|20250731|14:15:49.255424|S|100|2.34|0|100
C|SLI|20250731|14:34:16.357873|E|100|2.34|0|100
C|SLI|20250731|14:34:16.363354|E|100|2.34|0|100
C|SLI|20250731|14:49:25.904993|S|1|2.35|0|1
C|SLI|20250731|14:51:20.074546|S|15|2.35|0|15
C|SLI|20250731|14:51:20.074546|S|6|2.35|0|6
C|SLI|20250731|14:51:20.074547|S|14|2.35|0|14
C|SLI|20250731|15:08:13.709230|S|1|2.34|0|1
C|SLI|20250731|15:14:47.958292|S|4|2.34|0|4
C|SLI|20250731|15:14:47.958292|S|16|2.34|0|16
C|SLI|20250731|15:14:47.958292|S|11|2.34|0|11
C|SLI|20250731|15:14:47.958292|S|16|2.34|0|16
C|SLI|20250731|15:14:47.958293|S|24|2.34|0|24
C|SLI|20250731|15:14:47.958293|S|29|2.34|0|29
C|SLI|20250731|15:14:47.958321|S|7|2.34|0|7
C|SLI|20250731|15:14:47.958321|S|54|2.34|0|54
C|SLI|20250731|15:21:58.542432|S|9|2.34|0|9
C|SLI|20250731|15:21:58.542432|S|6|2.34|0|6
C|SLI|20250731|15:21:58.542432|S|8|2.34|0|8
C|SLI|20250731|15:21:58.542432|S|12|2.34|0|12
C|SLI|20250731|15:21:58.542433|S|95|2.34|0|95
C|SLI|20250731|15:21:58.542433|S|46|2.34|0|46
C|SLI|20250731|15:21:58.542433|S|18|2.34|0|18
C|SLI|20250731|15:21:58.543409|S|28|2.34|0|28
C|SLI|20250731|15:33:08.975876|E|100|2.33|0|100
C|SLI|20250731|15:33:09.008439|E|100|2.33|0|100
C|SLI|20250731|15:47:40.408608|S|100|2.36|0|100
C|SLI|20250731|15:48:02.577001|E|300|2.36|0|300
C|SLI|20250731|15:48:02.577001|E|300|2.36|0|300
C|SLI|20250731|15:49:56.778338|S|100|2.37|0|100
C|SLI|20250731|15:53:15.983712|S|100|2.36|0|100
C|SLI|20250731|15:54:00.023468|S|100|2.36|0|100
C|SLI|20250731|15:55:49.731179|E|100|2.35|0|100
C|SLI|20250731|15:57:30.155271|S|166|2.36|0|166
C|SLI|20250731|15:57:30.155271|S|400|2.36|0|400
C|SLI|20250731|15:57:30.524707|S|300|2.36|0|300
C|SLI|20250731|15:57:30.524789|S|100|2.36|0|100
C|SLI|20250731|15:57:31.198140|S|100|2.355|0|100
C|SLI|20250731|15:59:06.816182|S|400|2.36|0|400
C|SLI|20250731|15:59:07.026433|S|7|2.36|0|7
C|SLI|20250731|15:59:07.026433|S|400|2.36|0|400
C|SLI|20250731|15:59:07.193575|S|400|2.36|0|400
C|SLI|20250731|15:59:30.569428|S|300|2.355|0|300
C|SLI|20250731|15:59:30.569789|E|100|2.355|0|100
C|SLI|20250731|15:59:30.569867|E|41|2.355|0|41
C|SLI|20250731|15:59:30.569867|E|659|2.355|0|659
C|SLI|20250731|15:59:30.570253|S|500|2.355|0|500
C|SLI|20250731|15:59:30.570341|E|100|2.35|0|100
C|SLI|20250731|15:59:30.570360|S|100|2.35|0|100
C|SLI|20250731|15:59:30.570420|E|200|2.35|0|200
C|SLI|20250731|15:59:53.045726|S|35|2.355|0|35
C|SLM|20250731|09:56:40.360110|S|16|31.96|0|16
C|SLM|20250731|10:17:55.354881|S|5|31.89|0|5
C|SLM|20250731|11:22:13.041457|S|14|31.85|0|14
C|SLM|20250731|12:34:02.833594|S|100|32.12|0|100
C|SLM|20250731|12:35:19.786845|S|12|32.11|0|12
C|SLM|20250731|12:44:56.763926|S|2|32.03|0|2
C|SLM|20250731|13:00:55.711166|S|4|32.04|0|4
C|SLM|20250731|13:02:21.763544|S|4|32.03|0|4
C|SLM|20250731|13:02:21.763544|S|3|32.03|0|3
C|SLM|20250731|13:02:21.763545|S|1|32.03|0|1
C|SLM|20250731|13:07:18.012734|S|2|32.01|0|2
C|SLM|20250731|13:09:09.104553|S|100|32|0|100
C|SLM|20250731|13:11:38.215880|S|15|31.97|0|15
C|SLM|20250731|13:17:14.758883|S|30|31.99|0|30
C|SLM|20250731|13:18:29.965547|S|6|31.96|0|6
C|SLM|20250731|13:18:29.965547|S|4|31.96|0|4
C|SLM|20250731|13:43:27.825340|S|2|31.91|0|2
C|SLM|20250731|14:03:07.405137|S|100|31.93|0|100
C|SLM|20250731|14:05:00.112372|S|2|31.92|0|2
C|SLM|20250731|14:29:55.175159|S|10|31.91|0|10
C|SLM|20250731|14:32:52.050845|S|2|31.91|0|2
C|SLM|20250731|14:42:28.605538|S|35|31.94|0|35
C|SLM|20250731|15:23:49.296214|S|70|31.88|0|70
C|SLM|20250731|15:30:29.606977|S|100|31.82|0|100
C|SLM|20250731|15:39:49.220426|S|6|31.87|0|6
C|SLM|20250731|15:39:49.220439|S|4|31.87|0|4
C|SLM|20250731|15:39:49.220665|S|5|31.87|0|5
C|SLM|20250731|15:44:51.431683|S|2|31.93|0|2
C|SLM|20250731|15:44:51.799226|S|1|31.93|0|1
C|SLM|20250731|15:58:43.373595|S|1|31.79|0|1
C|SLM|20250731|15:59:36.205496|S|100|31.805|0|100
C|SLM|20250731|15:59:36.208055|S|100|31.805|0|100
C|SLN|20250731|09:56:11.441972|S|100|5.86|0|100
C|SLN|20250731|10:09:00.373089|S|8|6.09|0|8
C|SLN|20250731|11:57:22.422183|S|16|6.23|0|16
C|SLN|20250731|11:57:22.428194|S|159|6.23|0|159
C|SLN|20250731|14:57:57.517661|S|63|6.21|0|63
C|SLN|20250731|14:59:39.104381|S|2|6.2|0|2
C|SLN|20250731|15:02:50.640196|S|30|6.2|0|30
C|SLN|20250731|15:55:34.061008|S|199|6.17|0|199
C|SLN|20250731|15:56:31.249044|S|100|6.17|0|100
C|SLN|20250731|15:57:43.642330|S|15|6.17|0|15
C|SLNH|20250731|10:23:48.734731|S|100|.472|0|100
C|SLNH|20250731|10:23:48.745827|S|100|.472|0|100
C|SLNH|20250731|14:04:54.032332|S|100|.453|0|100
C|SLNH|20250731|14:04:54.033097|S|400|.453|0|400
C|SLNH|20250731|14:05:32.747374|S|200|.446|0|200
C|SLNH|20250731|15:04:36.380973|S|400|.459|0|400
C|SLNH|20250731|15:04:36.382015|S|100|.459|0|100
C|SLNH|20250731|15:14:11.422581|S|130|.4583|0|130
C|SLNHP|20250731|09:58:17.119782|S|100|4.7|0|100
C|SLNHP|20250731|10:00:25.274841|S|2|4.85|0|2
C|SLNHP|20250731|10:00:25.370978|S|2|4.85|0|2
C|SLNHP|20250731|10:06:11.545885|S|2|4.65|0|2
C|SLNHP|20250731|10:06:11.691256|S|2|4.65|0|2
C|SLNHP|20250731|10:24:03.663660|S|100|4.29|0|100
C|SLNHP|20250731|10:31:27.972481|S|100|4.49|0|100
C|SLNHP|20250731|10:32:41.913492|S|2|4.45|0|2
C|SLNHP|20250731|10:40:32.139490|S|2|4.39|0|2
C|SLNHP|20250731|10:40:33.396975|S|2|4.39|0|2
C|SLNHP|20250731|10:40:34.061018|S|2|4.39|0|2
C|SLNHP|20250731|10:40:34.274243|S|2|4.39|0|2
C|SLNHP|20250731|10:40:34.440343|S|2|4.39|0|2
C|SLNHP|20250731|10:40:34.619424|S|2|4.39|0|2
C|SLNHP|20250731|10:40:34.810667|S|2|4.39|0|2
C|SLNHP|20250731|10:40:35.003813|S|2|4.39|0|2
C|SLNHP|20250731|10:40:35.200623|S|2|4.39|0|2
C|SLNHP|20250731|10:40:35.380134|S|2|4.39|0|2
C|SLNHP|20250731|10:40:35.560706|S|2|4.39|0|2
C|SLNHP|20250731|10:40:35.746266|S|2|4.39|0|2
C|SLNHP|20250731|10:40:37.335376|S|10|4.39|0|10
C|SLNHP|20250731|10:40:37.513901|S|10|4.39|0|10
C|SLNHP|20250731|10:40:38.514935|S|6|4.39|0|6
C|SLNHP|20250731|10:40:38.514936|S|4|4.47|0|4
C|SLNHP|20250731|10:40:38.677535|S|10|4.47|0|10
C|SLNHP|20250731|10:40:38.838781|S|10|4.47|0|10
C|SLNHP|20250731|10:40:39.891796|S|10|4.47|0|10
C|SLNHP|20250731|10:40:40.053801|S|10|4.47|0|10
C|SLNHP|20250731|10:40:40.915205|S|10|4.38|0|10
C|SLNO|20250731|10:26:30.819788|S|100|85.285|0|100
C|SLNO|20250731|10:37:13.270453|S|100|85.855|0|100
C|SLNO|20250731|10:44:04.418379|S|16|85.71|0|16
C|SLNO|20250731|10:44:04.418379|S|100|85.64|0|100
C|SLNO|20250731|10:50:08.017999|S|100|85.785|0|100
C|SLNO|20250731|10:50:33.168423|S|100|85.32|0|100
C|SLNO|20250731|10:50:33.168424|S|16|85.34|0|16
C|SLNO|20250731|10:56:13.483786|S|100|85.325|0|100
C|SLNO|20250731|11:17:21.005664|S|37|86.25|0|37
C|SLNO|20250731|11:17:21.005664|S|100|86.24|0|100
C|SLNO|20250731|11:43:57.785034|S|36|87.01|0|36
C|SLNO|20250731|11:43:57.785034|S|100|87.02|0|100
C|SLNO|20250731|11:55:58.041036|S|1|87.15|0|1
C|SLNO|20250731|12:15:27.285841|S|6|87.02|0|6
C|SLNO|20250731|12:15:32.000643|S|6|87.02|0|6
C|SLNO|20250731|12:15:36.791916|S|6|87.02|0|6
C|SLNO|20250731|12:15:41.499409|S|6|87.02|0|6
C|SLNO|20250731|12:15:46.206715|S|6|87.02|0|6
C|SLNO|20250731|12:15:50.914465|S|6|87.03|0|6
C|SLNO|20250731|12:15:55.721237|S|5|87|0|5
C|SLNO|20250731|12:15:58.023845|S|1|87|0|1
C|SLNO|20250731|12:19:55.875118|S|3|87.08|0|3
C|SLNO|20250731|12:20:55.490003|S|4|87.12|0|4
C|SLNO|20250731|12:20:58.092245|S|1|87.1|0|1
C|SLNO|20250731|12:25:46.513480|S|5|87.15|0|5
C|SLNO|20250731|12:25:51.120497|S|6|87.15|0|6
C|SLNO|20250731|12:25:55.729438|S|5|87.15|0|5
C|SLNO|20250731|12:25:58.032277|S|1|87.15|0|1
C|SLNO|20250731|12:26:43.905193|S|1|87.13|0|1
C|SLNO|20250731|12:26:43.905710|S|1|87.1|0|1
C|SLNO|20250731|12:26:43.905710|S|1|87.1|0|1
C|SLNO|20250731|12:26:44.012354|S|1|87.05|0|1
C|SLNO|20250731|12:26:44.012354|S|1|87.05|0|1
C|SLNO|20250731|12:27:36.069546|S|1|87.11|0|1
C|SLNO|20250731|12:27:49.141466|S|1|87.16|0|1
C|SLNO|20250731|12:27:49.141466|S|97|87.16|0|97
C|SLNO|20250731|12:27:49.141480|S|3|87.16|0|3
C|SLNO|20250731|12:30:58.102970|S|1|87.21|0|1
C|SLNO|20250731|12:31:54.657398|S|5|87.25|0|5
C|SLNO|20250731|12:33:17.492035|S|15|87.3|0|15
C|SLNO|20250731|12:34:11.582135|S|58|87.36|0|58
C|SLNO|20250731|12:34:11.582135|S|100|87.37|0|100
C|SLNO|20250731|13:23:59.753499|S|100|86.585|0|100
C|SLNO|20250731|13:31:15.541819|S|4|86.51|0|4
C|SLNO|20250731|13:40:07.055361|S|100|86.53|0|100
C|SLNO|20250731|13:40:07.055362|S|40|86.54|0|40
C|SLNO|20250731|14:49:42.191161|S|100|86.58|0|100
C|SLNO|20250731|14:56:17.375792|S|100|86.4|0|100
C|SLNO|20250731|14:56:17.375792|S|24|86.41|0|24
C|SLNO|20250731|15:22:28.918120|S|100|86.18|0|100
C|SLNO|20250731|15:32:43.753917|S|2|86.16|0|2
C|SLNO|20250731|15:51:10.974921|S|100|86.09|0|100
C|SLNO|20250731|15:56:30.400130|S|2|86.2|0|2
C|SLNO|20250731|15:59:08.384977|S|100|86.34|0|100
C|SLNO|20250731|15:59:10.944017|S|100|86.35|0|100
C|SLNO|20250731|15:59:26.052940|S|100|86.4|0|100
C|SLNO|20250731|15:59:41.920343|S|1|86.47|0|1
C|SLNO|20250731|15:59:41.959606|S|100|86.47|0|100
C|SLNO|20250731|15:59:50.003291|S|10|86.45|0|10
C|SLNO|20250731|15:59:53.083651|S|1|86.45|0|1
C|SLON|20250731|09:45:12.405741|E|200|43.23|0|200
C|SLON|20250731|15:40:00.490581|S|75|42.58|0|75
C|SLP|20250731|12:19:30.330373|S|20|13.05|0|20
C|SLP|20250731|12:24:46.143897|S|7|13.06|0|7
C|SLP|20250731|15:17:51.834719|S|1|12.96|0|1
C|SLP|20250731|15:46:31.070235|S|100|12.85|0|100
C|SLP|20250731|15:46:31.070333|S|80|12.85|0|80
C|SLP|20250731|15:52:19.090059|S|39|12.91|0|39
C|SLP|20250731|15:57:02.000512|S|13|12.99|0|13
C|SLP|20250731|15:59:52.904560|S|62|13.025|0|62
C|SLP|20250731|15:59:53.174609|S|3|13.025|0|3
C|SLP|20250731|15:59:54.628658|S|8|13.025|0|8
C|SLQD|20250731|12:22:43.872483|S|100|50.5|0|100
C|SLQD|20250731|12:26:39.916072|S|100|50.5|0|100
C|SLQD|20250731|12:26:39.937746|S|200|50.5|0|200
C|SLQD|20250731|12:26:40.994419|S|200|50.5|0|200
C|SLQD|20250731|13:49:41.072329|S|100|50.49|0|100
C|SLQD|20250731|13:49:42.474438|S|200|50.49|0|200
C|SLQD|20250731|15:35:44.181906|S|100|50.49|0|100
C|SLQD|20250731|15:36:53.419209|S|100|50.49|0|100
C|SLQT|20250731|10:09:40.823374|S|100|1.81|0|100
C|SLQT|20250731|10:14:33.382412|S|200|1.8|0|200
C|SLQT|20250731|10:14:33.382412|S|160|1.8|0|160
C|SLQT|20250731|10:26:44.094720|S|100|1.81|0|100
C|SLQT|20250731|10:34:53.439436|S|92|1.81|0|92
C|SLQT|20250731|10:36:33.428107|S|23|1.805|0|23
C|SLQT|20250731|10:45:28.631737|S|6|1.81|0|6
C|SLQT|20250731|10:45:30.638414|S|6|1.81|0|6
C|SLQT|20250731|11:26:02.601325|S|210|1.805|0|210
C|SLQT|20250731|11:28:22.972081|S|100|1.81|0|100
C|SLQT|20250731|11:28:22.972081|S|79|1.81|0|79
C|SLQT|20250731|11:31:29.321553|S|100|1.81|0|100
C|SLQT|20250731|11:32:55.096435|S|27|1.81|0|27
C|SLQT|20250731|11:33:09.063612|S|5|1.815|0|5
C|SLQT|20250731|11:47:45.858777|S|27|1.815|0|27
C|SLQT|20250731|12:02:52.639057|S|100|1.815|0|100
C|SLQT|20250731|12:07:28.188774|S|3|1.82|0|3
C|SLQT|20250731|12:07:28.188775|S|24|1.82|0|24
C|SLQT|20250731|12:07:37.693925|S|24|1.82|0|24
C|SLQT|20250731|12:07:37.693925|S|76|1.82|0|76
C|SLQT|20250731|12:10:55.501697|S|100|1.815|0|100
C|SLQT|20250731|12:27:40.520538|S|27|1.82|0|27
C|SLQT|20250731|12:34:12.400264|S|100|1.82|0|100
C|SLQT|20250731|12:43:09.104708|S|27|1.82|0|27
C|SLQT|20250731|12:45:15.622378|S|73|1.82|0|73
C|SLQT|20250731|12:47:30.821599|S|100|1.805|0|100
C|SLQT|20250731|12:49:37.928058|S|100|1.81|0|100
C|SLQT|20250731|13:10:29.805248|S|3|1.8|0|3
C|SLQT|20250731|13:10:29.805248|S|3|1.8|0|3
C|SLQT|20250731|13:10:29.805249|S|94|1.8|0|94
C|SLQT|20250731|13:19:11.118937|S|100|1.79|0|100
C|SLQT|20250731|13:39:55.835150|S|100|1.785|0|100
C|SLQT|20250731|13:43:00.495640|S|100|1.79|0|100
C|SLQT|20250731|14:07:55.227376|S|100|1.775|0|100
C|SLQT|20250731|14:08:42.195157|S|27|1.78|0|27
C|SLQT|20250731|14:10:16.571877|S|27|1.78|0|27
C|SLQT|20250731|14:10:16.571877|S|73|1.78|0|73
C|SLQT|20250731|14:13:27.005909|S|1|1.77|0|1
C|SLQT|20250731|14:17:10.350501|S|5|1.77|0|5
C|SLQT|20250731|14:37:10.923987|S|15|1.78|0|15
C|SLQT|20250731|15:21:45.349155|S|4|1.78|0|4
C|SLQT|20250731|15:43:31.384339|S|27|1.77|0|27
C|SLQT|20250731|15:51:38.682091|S|5|1.76|0|5
C|SLQT|20250731|15:55:35.220171|S|173|1.76|0|173
C|SLQT|20250731|15:59:14.696431|S|1|1.75|0|1
C|SLQT|20250731|15:59:15.379137|S|4|1.75|0|4
C|SLQT|20250731|15:59:16.041920|S|3|1.75|0|3
C|SLQT|20250731|15:59:17.245720|S|5|1.75|0|5
C|SLQT|20250731|15:59:19.071963|S|3|1.75|0|3
C|SLQT|20250731|15:59:20.503851|S|3|1.75|0|3
C|SLQT|20250731|15:59:43.500685|S|1600|1.76|0|1600
C|SLQT|20250731|15:59:43.501523|S|4|1.76|0|4
C|SLQT|20250731|15:59:48.202827|S|92|1.76|0|92
C|SLQT|20250731|15:59:49.404421|S|160|1.76|0|160
C|SLQT|20250731|15:59:49.533089|S|1348|1.76|0|1348
C|SLQT|20250731|15:59:49.533090|S|200|1.76|0|200
C|SLQT|20250731|15:59:49.533090|S|100|1.76|0|100
C|SLRX|20250731|09:49:39.895041|E|100|.707|0|100
C|SLRX|20250731|09:49:39.895639|E|100|.707|0|100
C|SLRX|20250731|09:52:10.108164|E|100|.707|0|100
C|SLRX|20250731|12:28:17.084766|E|100|.681|0|100
C|SLRX|20250731|12:28:17.085352|E|100|.681|0|100
C|SLS|20250731|09:38:46.124813|S|100|1.63|0|100
C|SLS|20250731|10:02:43.400125|S|200|1.62|0|200
C|SLS|20250731|10:04:08.712543|S|100|1.61|0|100
C|SLS|20250731|10:06:05.234406|S|800|1.61|0|800
C|SLS|20250731|10:06:05.234406|S|100|1.61|0|100
C|SLS|20250731|10:06:05.235896|S|100|1.61|0|100
C|SLS|20250731|10:17:25.614748|S|100|1.61|0|100
C|SLS|20250731|10:17:25.614748|S|300|1.61|0|300
C|SLS|20250731|10:17:25.614758|S|400|1.61|0|400
C|SLS|20250731|10:36:30.331909|S|16|1.595|0|16
C|SLS|20250731|10:42:40.549104|S|64|1.6|0|64
C|SLS|20250731|10:45:03.485717|S|100|1.59|0|100
C|SLS|20250731|10:45:42.205108|S|100|1.59|0|100
C|SLS|20250731|11:03:26.057474|S|100|1.59|0|100
C|SLS|20250731|11:04:30.700786|S|100|1.6|0|100
C|SLS|20250731|11:08:14.052597|S|500|1.605|0|500
C|SLS|20250731|11:08:14.052695|S|100|1.6|0|100
C|SLS|20250731|11:08:14.052695|S|200|1.605|0|200
C|SLS|20250731|11:10:54.994425|S|300|1.61|0|300
C|SLS|20250731|11:18:31.797315|S|100|1.63|0|100
C|SLS|20250731|11:23:48.585619|S|11|1.625|0|11
C|SLS|20250731|11:29:14.335040|S|100|1.62|0|100
C|SLS|20250731|11:29:14.335040|S|100|1.62|0|100
C|SLS|20250731|11:39:10.834376|S|100|1.62|0|100
C|SLS|20250731|11:39:10.834395|S|7|1.62|0|7
C|SLS|20250731|11:39:10.834395|S|93|1.62|0|93
C|SLS|20250731|12:20:31.618588|S|90|1.64|0|90
C|SLS|20250731|12:20:31.618588|S|210|1.645|0|210
C|SLS|20250731|12:21:02.192088|S|100|1.65|0|100
C|SLS|20250731|12:21:33.508334|S|100|1.675|0|100
C|SLS|20250731|13:11:28.356995|S|100|1.68|0|100
C|SLS|20250731|13:20:45.980385|S|100|1.65|0|100
C|SLS|20250731|13:45:29.435782|S|230|1.675|0|230
C|SLS|20250731|13:50:41.925828|S|99|1.67|0|99
C|SLS|20250731|13:57:29.302819|S|36|1.65|0|36
C|SLS|20250731|13:57:29.302958|S|100|1.65|0|100
C|SLS|20250731|14:32:55.012049|S|200|1.625|0|200
C|SLS|20250731|14:35:25.829321|S|10|1.62|0|10
C|SLS|20250731|14:38:07.918054|S|100|1.63|0|100
C|SLS|20250731|14:42:25.361134|S|1|1.63|0|1
C|SLS|20250731|14:49:18.559724|S|100|1.62|0|100
C|SLS|20250731|14:57:12.688965|S|100|1.62|0|100
C|SLS|20250731|15:05:00.514981|S|100|1.61|0|100
C|SLS|20250731|15:05:00.516808|S|100|1.61|0|100
C|SLS|20250731|15:27:55.716294|S|23|1.6|0|23
C|SLS|20250731|15:45:15.326130|S|100|1.6|0|100
C|SLS|20250731|15:45:15.326131|S|777|1.6|0|777
C|SLS|20250731|15:51:36.713896|S|3|1.59|0|3
C|SLS|20250731|15:51:37.249436|S|100|1.595|0|100
C|SLS|20250731|15:54:36.477296|S|80|1.59|0|80
C|SLS|20250731|15:54:50.058130|S|89|1.595|0|89
C|SLS|20250731|15:54:50.058156|S|291|1.595|0|291
C|SLS|20250731|15:55:27.779766|S|57|1.595|0|57
C|SLS|20250731|15:55:27.779766|S|143|1.59|0|143
C|SLS|20250731|15:56:18.928659|S|30|1.6|0|30
C|SLS|20250731|15:57:38.053904|S|100|1.59|0|100
C|SLS|20250731|15:57:59.057899|S|30|1.6|0|30
C|SLS|20250731|15:58:06.024834|S|240|1.6|0|240
C|SLS|20250731|15:58:57.067289|S|156|1.59|0|156
C|SLS|20250731|15:59:20.506041|S|300|1.6|0|300
C|SLS|20250731|15:59:20.506041|S|201|1.6|0|201
C|SLS|20250731|15:59:29.638204|S|30|1.6|0|30
C|SLS|20250731|15:59:33.184730|S|27|1.6|0|27
C|SLS|20250731|15:59:49.265441|S|100|1.6|0|100
C|SLS|20250731|15:59:49.810432|S|57|1.6|0|57
C|SLS|20250731|15:59:49.810926|S|8|1.6|0|8
C|SLS|20250731|15:59:50.459793|S|300|1.59|0|300
C|SLS|20250731|15:59:51.828090|S|11|1.6|0|11
C|SLS|20250731|15:59:54.041335|S|61|1.6|0|61
C|SLSR|20250731|12:24:00.126353|S|100|4.92|0|100
C|SLSR|20250731|13:44:29.409861|S|100|4.9|0|100
C|SLSR|20250731|15:39:58.981116|S|46|4.89|0|46
C|SLV|20250731|09:32:10.022989|S|635|33.27|0|635
C|SLV|20250731|09:33:47.185759|S|576|33.27|0|576
C|SLV|20250731|09:33:58.680311|S|576|33.28|0|576
C|SLV|20250731|09:35:38.836015|S|300|33.28|0|300
C|SLV|20250731|09:35:50.993396|S|500|33.26|0|500
C|SLV|20250731|09:35:50.993396|S|500|33.26|0|500
C|SLV|20250731|09:36:14.714756|S|1|33.27|0|1
C|SLV|20250731|09:37:36.001906|S|500|33.27|0|500
C|SLV|20250731|09:37:36.001907|S|1000|33.27|0|1000
C|SLV|20250731|09:37:36.006209|S|100|33.27|0|100
C|SLV|20250731|09:39:47.492076|S|300|33.295|0|300
C|SLV|20250731|09:40:54.619399|S|100|33.265|0|100
C|SLV|20250731|09:41:27.409325|S|900|33.25|0|900
C|SLV|20250731|09:41:29.940931|S|192|33.26|0|192
C|SLV|20250731|09:41:58.141345|S|1200|33.23|0|1200
C|SLV|20250731|09:42:01.620827|S|400|33.23|0|400
C|SLV|20250731|09:42:29.362805|S|834|33.23|0|834
C|SLV|20250731|09:42:35.336143|S|200|33.23|0|200
C|SLV|20250731|09:43:05.141678|S|100|33.23|0|100
C|SLV|20250731|09:44:36.911922|S|900|33.26|0|900
C|SLV|20250731|09:44:36.912451|S|800|33.26|0|800
C|SLV|20250731|09:45:11.754048|S|300|33.27|0|300
C|SLV|20250731|09:45:35.093566|S|106|33.27|0|106
C|SLV|20250731|09:46:02.660959|S|800|33.25|0|800
C|SLV|20250731|09:46:32.767499|S|200|33.23|0|200
C|SLV|20250731|09:46:44.659072|S|300|33.22|0|300
C|SLV|20250731|09:50:28.043985|S|2000|33.28|0|2000
C|SLV|20250731|09:50:28.043985|S|400|33.28|0|400
C|SLV|20250731|09:50:28.341775|S|200|33.29|0|200
C|SLV|20250731|09:50:29.533294|S|2000|33.29|0|2000
C|SLV|20250731|09:50:31.141344|S|2000|33.3|0|2000
C|SLV|20250731|09:52:11.620049|S|300|33.3|0|300
C|SLV|20250731|09:52:18.204540|S|125|33.3|0|125
C|SLV|20250731|09:52:18.204541|S|775|33.3|0|775
C|SLV|20250731|09:52:19.922833|S|1000|33.3|0|1000
C|SLV|20250731|09:52:19.923447|S|400|33.3|0|400
C|SLV|20250731|09:53:11.469037|S|250|33.3|0|250
C|SLV|20250731|09:53:33.045148|S|300|33.3|0|300
C|SLV|20250731|09:54:30.102279|S|10|33.29|0|10
C|SLV|20250731|09:55:11.889923|S|100|33.28|0|100
C|SLV|20250731|09:56:39.903041|S|523|33.28|0|523
C|SLV|20250731|09:56:39.903041|S|477|33.28|0|477
C|SLV|20250731|09:56:42.743652|S|186|33.29|0|186
C|SLV|20250731|09:57:50.171096|S|20|33.26|0|20
C|SLV|20250731|09:57:54.862152|S|300|33.26|0|300
C|SLV|20250731|09:57:57.848770|S|100|33.26|0|100
C|SLV|20250731|09:58:03.069974|S|1200|33.27|0|1200
C|SLV|20250731|09:58:08.937828|S|377|33.27|0|377
C|SLV|20250731|09:58:08.937828|S|2000|33.27|0|2000
C|SLV|20250731|09:59:22.796851|S|100|33.255|0|100
C|SLV|20250731|09:59:28.686712|S|2000|33.24|0|2000
C|SLV|20250731|09:59:28.705814|S|2000|33.24|0|2000
C|SLV|20250731|09:59:28.705814|S|1200|33.24|0|1200
C|SLV|20250731|09:59:28.845064|S|1200|33.24|0|1200
C|SLV|20250731|09:59:55.518601|S|200|33.24|0|200
C|SLV|20250731|10:00:05.913821|S|300|33.23|0|300
C|SLV|20250731|10:00:05.924089|S|1100|33.23|0|1100
C|SLV|20250731|10:00:08.750629|S|500|33.23|0|500
C|SLV|20250731|10:00:39.636970|S|900|33.22|0|900
C|SLV|20250731|10:00:59.258028|S|100|33.23|0|100
C|SLV|20250731|10:02:04.690781|S|40|33.195|0|40
C|SLV|20250731|10:02:08.159122|S|500|33.21|0|500
C|SLV|20250731|10:02:33.243212|S|400|33.21|0|400
C|SLV|20250731|10:02:33.243304|S|100|33.21|0|100
C|SLV|20250731|10:02:33.243316|S|200|33.21|0|200
C|SLV|20250731|10:02:33.243372|S|100|33.21|0|100
C|SLV|20250731|10:02:33.243387|S|261|33.21|0|261
C|SLV|20250731|10:02:50.630838|S|1400|33.2|0|1400
C|SLV|20250731|10:02:50.631024|S|1400|33.2|0|1400
C|SLV|20250731|10:03:37.267324|S|200|33.21|0|200
C|SLV|20250731|10:05:00.590624|S|200|33.26|0|200
C|SLV|20250731|10:05:03.015690|S|600|33.26|0|600
C|SLV|20250731|10:05:29.409483|S|1100|33.26|0|1100
C|SLV|20250731|10:06:56.499062|S|7|33.245|0|7
C|SLV|20250731|10:09:57.163517|S|1400|33.2|0|1400
C|SLV|20250731|10:10:08.388881|S|1000|33.2|0|1000
C|SLV|20250731|10:10:20.425534|S|100|33.195|0|100
C|SLV|20250731|10:10:39.340786|S|100|33.2|0|100
C|SLV|20250731|10:10:39.340797|S|900|33.2|0|900
C|SLV|20250731|10:10:41.826605|S|1400|33.21|0|1400
C|SLV|20250731|10:10:41.826606|S|10|33.21|0|10
C|SLV|20250731|10:11:05.172983|S|200|33.2|0|200
C|SLV|20250731|10:11:31.420475|S|1474|33.19|0|1474
C|SLV|20250731|10:13:03.677671|S|500|33.2|0|500
C|SLV|20250731|10:14:28.576415|S|900|33.18|0|900
C|SLV|20250731|10:14:28.579178|S|200|33.18|0|200
C|SLV|20250731|10:14:59.865735|S|200|33.19|0|200
C|SLV|20250731|10:15:34.360919|S|700|33.21|0|700
C|SLV|20250731|10:15:34.360919|S|2000|33.21|0|2000
C|SLV|20250731|10:15:44.672125|S|200|33.21|0|200
C|SLV|20250731|10:15:52.851435|S|2000|33.21|0|2000
C|SLV|20250731|10:16:09.171525|S|63|33.21|0|63
C|SLV|20250731|10:16:53.511673|S|2000|33.25|0|2000
C|SLV|20250731|10:17:08.740753|S|300|33.25|0|300
C|SLV|20250731|10:17:13.094131|S|1200|33.25|0|1200
C|SLV|20250731|10:17:27.564372|S|500|33.25|0|500
C|SLV|20250731|10:20:00.941801|S|2000|33.2|0|2000
C|SLV|20250731|10:20:01.462607|S|1400|33.2|0|1400
C|SLV|20250731|10:20:01.462607|S|2000|33.2|0|2000
C|SLV|20250731|10:20:36.124352|S|2000|33.18|0|2000
C|SLV|20250731|10:20:36.124585|S|2000|33.19|0|2000
C|SLV|20250731|10:20:36.197740|S|200|33.19|0|200
C|SLV|20250731|10:20:59.630558|S|160|33.18|0|160
C|SLV|20250731|10:21:35.268331|S|347|33.17|0|347
C|SLV|20250731|10:21:35.268459|S|100|33.17|0|100
C|SLV|20250731|10:21:35.370100|S|500|33.17|0|500
C|SLV|20250731|10:21:35.370173|S|100|33.17|0|100
C|SLV|20250731|10:22:00.173591|S|1000|33.16|0|1000
C|SLV|20250731|10:22:45.231894|S|100|33.15|0|100
C|SLV|20250731|10:22:59.588604|S|200|33.14|0|200
C|SLV|20250731|10:23:05.627646|S|2000|33.13|0|2000
C|SLV|20250731|10:23:05.628029|S|2000|33.14|0|2000
C|SLV|20250731|10:23:05.630120|S|101|33.13|0|101
C|SLV|20250731|10:27:42.987207|S|100|33.13|0|100
C|SLV|20250731|10:29:21.950782|S|200|33.14|0|200
C|SLV|20250731|10:29:51.681831|S|600|33.14|0|600
C|SLV|20250731|10:30:00.990197|S|2000|33.14|0|2000
C|SLV|20250731|10:30:00.990197|S|800|33.14|0|800
C|SLV|20250731|10:30:00.990197|S|600|33.14|0|600
C|SLV|20250731|10:33:55.106250|S|400|33.13|0|400
C|SLV|20250731|10:33:56.852932|S|100|33.13|0|100
C|SLV|20250731|10:33:56.852933|S|500|33.13|0|500
C|SLV|20250731|10:35:20.757658|S|500|33.14|0|500
C|SLV|20250731|10:36:25.619050|S|600|33.14|0|600
C|SLV|20250731|10:37:06.155845|S|200|33.115|0|200
C|SLV|20250731|10:37:20.387889|S|1600|33.12|0|1600
C|SLV|20250731|10:37:44.420404|S|832|33.13|0|832
C|SLV|20250731|10:37:44.420405|S|2000|33.13|0|2000
C|SLV|20250731|10:39:30.336767|S|400|33.17|0|400
C|SLV|20250731|10:40:31.652181|S|2000|33.17|0|2000
C|SLV|20250731|10:40:31.653804|S|533|33.17|0|533
C|SLV|20250731|10:41:41.884416|S|600|33.16|0|600
C|SLV|20250731|10:41:47.596943|S|2000|33.16|0|2000
C|SLV|20250731|10:42:13.563673|S|2000|33.16|0|2000
C|SLV|20250731|10:42:13.563673|S|200|33.16|0|200
C|SLV|20250731|10:42:31.021745|S|500|33.17|0|500
C|SLV|20250731|10:42:31.052479|S|500|33.17|0|500
C|SLV|20250731|10:42:44.278449|S|300|33.16|0|300
C|SLV|20250731|10:43:19.577688|S|300|33.15|0|300
C|SLV|20250731|10:44:55.638350|S|2000|33.17|0|2000
C|SLV|20250731|10:44:55.638350|S|441|33.17|0|441
C|SLV|20250731|10:47:11.288649|S|2000|33.15|0|2000
C|SLV|20250731|10:47:11.288649|S|2300|33.15|0|2300
C|SLV|20250731|10:48:03.267565|S|400|33.13|0|400
C|SLV|20250731|10:48:03.267565|S|2000|33.13|0|2000
C|SLV|20250731|10:48:11.496485|S|100|33.12|0|100
C|SLV|20250731|10:48:13.190006|S|800|33.12|0|800
C|SLV|20250731|10:48:18.378510|S|20|33.11|0|20
C|SLV|20250731|10:48:28.115668|S|1000|33.11|0|1000
C|SLV|20250731|10:48:30.069207|S|52|33.11|0|52
C|SLV|20250731|10:48:37.328841|S|900|33.12|0|900
C|SLV|20250731|10:49:01.049499|S|2000|33.13|0|2000
C|SLV|20250731|10:49:01.049499|S|2000|33.13|0|2000
C|SLV|20250731|10:50:11.530218|S|500|33.14|0|500
C|SLV|20250731|10:50:47.114825|S|2000|33.14|0|2000
C|SLV|20250731|10:50:53.100588|S|300|33.13|0|300
C|SLV|20250731|10:50:57.621414|S|200|33.13|0|200
C|SLV|20250731|10:50:57.631415|S|1400|33.13|0|1400
C|SLV|20250731|10:52:24.412504|S|300|33.12|0|300
C|SLV|20250731|10:52:52.487960|S|2200|33.12|0|2200
C|SLV|20250731|10:52:52.487961|S|2000|33.12|0|2000
C|SLV|20250731|10:54:09.449259|S|800|33.15|0|800
C|SLV|20250731|10:54:33.018411|S|100|33.15|0|100
C|SLV|20250731|10:54:49.134359|S|900|33.14|0|900
C|SLV|20250731|10:55:37.712178|S|300|33.14|0|300
C|SLV|20250731|10:55:43.690004|S|500|33.14|0|500
C|SLV|20250731|10:55:43.690016|S|800|33.14|0|800
C|SLV|20250731|10:57:04.798477|S|700|33.12|0|700
C|SLV|20250731|11:01:10.083872|S|600|33.11|0|600
C|SLV|20250731|11:01:15.314954|S|300|33.11|0|300
C|SLV|20250731|11:04:38.974867|S|300|33.16|0|300
C|SLV|20250731|11:06:20.951037|S|500|33.15|0|500
C|SLV|20250731|11:06:25.129152|S|1200|33.16|0|1200
C|SLV|20250731|11:06:25.129252|S|70|33.15|0|70
C|SLV|20250731|11:10:59.823907|S|400|33.19|0|400
C|SLV|20250731|11:11:50.118945|S|300|33.18|0|300
C|SLV|20250731|11:12:09.224857|S|2000|33.18|0|2000
C|SLV|20250731|11:14:58.132402|S|1200|33.205|0|1200
C|SLV|20250731|11:15:09.242181|S|600|33.22|0|600
C|SLV|20250731|11:15:23.159410|S|900|33.225|0|900
C|SLV|20250731|11:15:23.159411|S|2000|33.225|0|2000
C|SLV|20250731|11:16:00.318228|S|300|33.22|0|300
C|SLV|20250731|11:16:25.411824|S|220|33.22|0|220
C|SLV|20250731|11:17:03.018258|S|1000|33.23|0|1000
C|SLV|20250731|11:17:03.018258|S|2000|33.23|0|2000
C|SLV|20250731|11:17:14.410117|S|100|33.23|0|100
C|SLV|20250731|11:17:21.418958|S|100|33.22|0|100
C|SLV|20250731|11:18:05.761230|S|300|33.21|0|300
C|SLV|20250731|11:25:34.268203|S|200|33.19|0|200
C|SLV|20250731|11:34:01.742174|S|400|33.24|0|400
C|SLV|20250731|11:35:59.028987|S|300|33.24|0|300
C|SLV|20250731|11:36:14.309340|S|30|33.255|0|30
C|SLV|20250731|11:36:53.560846|S|400|33.25|0|400
C|SLV|20250731|11:41:51.529963|S|200|33.26|0|200
C|SLV|20250731|11:41:51.530021|S|300|33.26|0|300
C|SLV|20250731|11:42:11.292850|S|300|33.25|0|300
C|SLV|20250731|11:42:45.963420|S|400|33.25|0|400
C|SLV|20250731|11:47:50.586534|S|300|33.26|0|300
C|SLV|20250731|11:49:39.594864|S|300|33.26|0|300
C|SLV|20250731|11:51:23.071251|S|401|33.27|0|401
C|SLV|20250731|11:51:23.071251|S|999|33.27|0|999
C|SLV|20250731|11:56:20.429149|S|2000|33.26|0|2000
C|SLV|20250731|12:01:09.878225|S|300|33.25|0|300
C|SLV|20250731|12:03:57.523296|S|1800|33.23|0|1800
C|SLV|20250731|12:10:25.267868|S|114|33.235|0|114
C|SLV|20250731|12:10:58.202720|S|100|33.22|0|100
C|SLV|20250731|12:11:24.678373|S|221|33.21|0|221
C|SLV|20250731|12:11:28.108579|S|300|33.21|0|300
C|SLV|20250731|12:16:26.223014|S|40|33.22|0|40
C|SLV|20250731|12:19:05.930871|S|300|33.22|0|300
C|SLV|20250731|12:21:04.920970|S|300|33.21|0|300
C|SLV|20250731|12:25:22.601956|S|684|33.24|0|684
C|SLV|20250731|12:25:22.602011|S|300|33.24|0|300
C|SLV|20250731|12:25:22.602012|S|100|33.24|0|100
C|SLV|20250731|12:30:38.210972|S|200|33.24|0|200
C|SLV|20250731|12:30:38.211010|S|100|33.24|0|100
C|SLV|20250731|12:33:30.166527|S|600|33.26|0|600
C|SLV|20250731|12:35:53.457212|S|100|33.27|0|100
C|SLV|20250731|12:40:12.967211|S|100|33.28|0|100
C|SLV|20250731|12:40:31.103090|S|2000|33.3|0|2000
C|SLV|20250731|12:40:31.105462|S|1500|33.3|0|1500
C|SLV|20250731|12:40:31.111005|S|1113|33.31|0|1113
C|SLV|20250731|12:40:31.111005|S|1487|33.31|0|1487
C|SLV|20250731|12:40:48.091661|S|100|33.3|0|100
C|SLV|20250731|12:44:42.047884|S|700|33.32|0|700
C|SLV|20250731|12:45:52.130606|S|100|33.32|0|100
C|SLV|20250731|12:45:52.130606|S|100|33.32|0|100
C|SLV|20250731|12:46:35.556574|S|17|33.33|0|17
C|SLV|20250731|12:46:45.529800|S|100|33.32|0|100
C|SLV|20250731|12:49:56.210144|S|500|33.3|0|500
C|SLV|20250731|12:52:11.289113|S|600|33.31|0|600
C|SLV|20250731|12:53:31.084493|S|1500|33.31|0|1500
C|SLV|20250731|12:53:31.084493|S|100|33.31|0|100
C|SLV|20250731|12:53:31.084493|S|200|33.31|0|200
C|SLV|20250731|12:54:47.188195|S|300|33.3|0|300
C|SLV|20250731|12:59:07.897177|S|1900|33.29|0|1900
C|SLV|20250731|13:03:00.691837|S|100|33.31|0|100
C|SLV|20250731|13:11:02.116488|S|800|33.3|0|800
C|SLV|20250731|13:14:32.222709|S|300|33.3|0|300
C|SLV|20250731|13:14:47.846662|S|1000|33.3|0|1000
C|SLV|20250731|13:16:36.242261|S|60|33.31|0|60
C|SLV|20250731|13:17:43.441013|S|500|33.305|0|500
C|SLV|20250731|13:23:55.569213|S|300|33.29|0|300
C|SLV|20250731|13:24:19.155006|S|1200|33.29|0|1200
C|SLV|20250731|13:25:51.250970|S|900|33.29|0|900
C|SLV|20250731|13:29:04.617520|S|700|33.25|0|700
C|SLV|20250731|13:30:02.326981|S|1900|33.25|0|1900
C|SLV|20250731|13:37:19.691665|S|400|33.28|0|400
C|SLV|20250731|13:37:30.611953|S|700|33.27|0|700
C|SLV|20250731|13:47:46.532366|S|300|33.28|0|300
C|SLV|20250731|13:52:11.697512|S|300|33.26|0|300
C|SLV|20250731|13:53:40.525872|S|200|33.25|0|200
C|SLV|20250731|13:53:49.208423|S|300|33.26|0|300
C|SLV|20250731|13:54:05.067407|S|1090|33.25|0|1090
C|SLV|20250731|14:01:48.448167|S|50|33.275|0|50
C|SLV|20250731|14:19:38.549208|S|300|33.3|0|300
C|SLV|20250731|14:24:29.455686|S|400|33.32|0|400
C|SLV|20250731|14:29:30.621078|S|300|33.33|0|300
C|SLV|20250731|14:31:29.753709|S|61|33.34|0|61
C|SLV|20250731|14:32:37.380323|S|1200|33.345|0|1200
C|SLV|20250731|14:33:43.214986|S|300|33.33|0|300
C|SLV|20250731|14:38:02.152428|S|400|33.34|0|400
C|SLV|20250731|14:41:31.580505|S|20|33.35|0|20
C|SLV|20250731|14:46:07.324084|S|2000|33.35|0|2000
C|SLV|20250731|14:46:07.324084|S|1000|33.35|0|1000
C|SLV|20250731|14:56:28.767071|S|500|33.34|0|500
C|SLV|20250731|14:58:18.936006|S|1600|33.34|0|1600
C|SLV|20250731|15:08:57.626372|S|100|33.34|0|100
C|SLV|20250731|15:17:25.589117|S|1100|33.31|0|1100
C|SLV|20250731|15:19:43.844448|S|1844|33.31|0|1844
C|SLV|20250731|15:19:43.844449|S|556|33.31|0|556
C|SLV|20250731|15:29:23.537786|S|300|33.28|0|300
C|SLV|20250731|15:30:55.147507|S|2100|33.28|0|2100
C|SLV|20250731|15:30:55.147507|S|1572|33.28|0|1572
C|SLV|20250731|15:31:50.117775|S|2100|33.29|0|2100
C|SLV|20250731|15:31:58.884225|S|70|33.28|0|70
C|SLV|20250731|15:46:20.091808|S|200|33.33|0|200
C|SLV|20250731|15:47:37.051878|S|200|33.32|0|200
C|SLV|20250731|15:47:47.862282|S|786|33.32|0|786
C|SLV|20250731|15:48:34.683451|S|300|33.32|0|300
C|SLV|20250731|15:49:46.073521|S|600|33.32|0|600
C|SLV|20250731|15:51:18.318201|S|27|33.32|0|27
C|SLV|20250731|15:52:06.106388|S|7|33.31|0|7
C|SLV|20250731|15:52:15.375949|S|5|33.31|0|5
C|SLV|20250731|15:52:17.420057|S|4|33.31|0|4
C|SLV|20250731|15:52:20.855725|S|11|33.31|0|11
C|SLV|20250731|15:53:09.289246|S|5|33.3|0|5
C|SLV|20250731|15:53:14.600685|S|200|33.31|0|200
C|SLV|20250731|15:53:21.565111|S|5|33.3|0|5
C|SLV|20250731|15:53:27.163676|S|20|33.3|0|20
C|SLV|20250731|15:53:37.306073|S|44|33.3|0|44
C|SLV|20250731|15:55:13.312143|S|200|33.31|0|200
C|SLV|20250731|15:56:24.211924|S|400|33.31|0|400
C|SLV|20250731|15:56:29.765364|S|300|33.32|0|300
C|SLV|20250731|15:56:29.765395|S|100|33.32|0|100
C|SLV|20250731|15:56:41.228600|S|10|33.31|0|10
C|SLV|20250731|15:56:41.251093|S|14|33.31|0|14
C|SLV|20250731|15:56:41.384997|S|1200|33.32|0|1200
C|SLV|20250731|15:56:44.954103|S|10|33.31|0|10
C|SLV|20250731|15:57:26.549871|S|1000|33.31|0|1000
C|SLV|20250731|15:57:26.549956|S|5|33.31|0|5
C|SLV|20250731|15:58:13.300118|S|7|33.31|0|7
C|SLV|20250731|15:58:17.975251|S|4|33.31|0|4
C|SLV|20250731|15:58:32.053927|S|15|33.31|0|15
C|SLV|20250731|15:59:30.713265|S|1100|33.33|0|1100
C|SLV|20250731|15:59:50.001068|S|1|33.32|0|1
C|SLV|20250731|15:59:54.973362|S|2|33.31|0|2
C|SLVM|20250731|13:21:49.616493|S|100|46.48|0|100
C|SLVM|20250731|14:21:54.126199|S|50|46.27|0|50
C|SLVM|20250731|14:21:56.879813|S|100|46.31|0|100
C|SLVM|20250731|14:35:11.323221|S|1|46.31|0|1
C|SLVM|20250731|14:36:16.428964|S|6|46.32|0|6
C|SLVM|20250731|15:13:56.611210|S|1|46.53|0|1
C|SLVM|20250731|15:48:11.057830|S|100|46.26|0|100
C|SLX|20250731|09:57:43.779240|S|100|68.06|0|100
C|SLX|20250731|10:03:43.796544|S|100|68.11|0|100
C|SLX|20250731|10:13:57.836426|S|100|68.2|0|100
C|SLX|20250731|10:39:56.936607|S|100|67.94|0|100
C|SLX|20250731|10:42:26.943449|S|100|68.05|0|100
C|SLX|20250731|10:50:37.526491|S|100|68.04|0|100
C|SLX|20250731|10:53:41.985249|S|100|67.91|0|100
C|SLX|20250731|11:16:18.061983|S|100|67.94|0|100
C|SLX|20250731|11:16:20.060829|S|100|67.94|0|100
C|SLX|20250731|15:16:24.550103|S|50|68.33|0|50
C|SLX|20250731|15:33:33.047140|S|100|68.11|0|100
C|SLXN|20250731|09:55:51.228810|E|51|13.47|0|51
C|SLXN|20250731|09:55:51.228810|E|100|13.47|0|100
C|SLXN|20250731|10:11:03.465312|E|10|17.25|0|10
C|SLXN|20250731|10:11:03.568754|E|100|17.25|0|100
C|SLXN|20250731|10:11:03.568754|E|90|17.25|0|90
C|SLXN|20250731|10:11:03.568754|E|10|17.25|0|10
C|SLXN|20250731|10:11:05.393730|E|10|17.25|0|10
C|SLXN|20250731|10:11:06.927331|E|50|17.25|0|50
C|SLXN|20250731|10:11:08.994508|E|20|17.25|0|20
C|SLXN|20250731|10:11:08.994508|E|30|17.25|0|30
C|SLXN|20250731|10:11:11.425649|E|25|17.25|0|25
C|SLXN|20250731|10:11:13.077588|E|3|17.25|0|3
C|SLXN|20250731|10:11:13.865092|E|75|17.25|0|75
C|SLXN|20250731|10:11:14.752435|E|50|17.25|0|50
C|SLXN|20250731|10:11:15.219985|E|7|17.25|0|7
C|SLXN|20250731|10:21:26.010633|S|100|19.46|0|100
C|SLXN|20250731|10:21:27.115553|S|100|19.46|0|100
C|SLXN|20250731|10:21:27.772590|S|100|19.87|0|100
C|SLXN|20250731|10:21:31.167209|S|210|21.68|0|210
C|SLXN|20250731|10:21:31.182924|S|5|21.68|0|5
C|SLXN|20250731|10:21:31.193834|S|20|21.68|0|20
C|SLXN|20250731|10:21:31.196186|S|65|21.68|0|65
C|SLXN|20250731|10:21:32.465469|E|25|21.78|0|25
C|SLXN|20250731|10:21:32.543692|E|10|21.78|0|10
C|SLXN|20250731|10:21:32.848056|E|18|21.78|0|18
C|SLXN|20250731|10:21:32.848056|E|2|21.78|0|2
C|SLXN|20250731|10:21:32.912418|E|50|21.78|0|50
C|SLXN|20250731|10:21:33.010639|E|27|21.78|0|27
C|SLXN|20250731|10:21:33.244307|E|21|21.78|0|21
C|SLXN|20250731|10:21:33.244307|E|49|21.78|0|49
C|SLXN|20250731|10:21:33.432319|E|15|21.78|0|15
C|SLXN|20250731|10:21:33.619640|E|36|21.78|0|36
C|SLXN|20250731|10:21:33.619640|E|14|21.78|0|14
C|SLXN|20250731|10:21:33.627826|E|6|21.78|0|6
C|SLXN|20250731|10:21:33.711641|E|1|21.78|0|1
C|SLXN|20250731|10:21:33.807329|E|1|21.78|0|1
C|SLXN|20250731|10:21:33.826612|E|2|21.78|0|2
C|SLXN|20250731|10:21:33.913206|E|1|21.78|0|1
C|SLXN|20250731|10:21:33.916625|E|1|21.78|0|1
C|SLXN|20250731|10:21:33.971104|E|1|21.78|0|1
C|SLXN|20250731|10:21:34.064812|E|73|21.78|0|73
C|SLXN|20250731|10:21:34.064813|E|100|21.78|0|100
C|SLXN|20250731|10:21:34.064813|E|100|21.78|0|100
C|SLXN|20250731|10:21:34.064813|E|50|21.78|0|50
C|SLXN|20250731|10:21:34.064814|E|177|21.78|0|177
C|SLXN|20250731|10:21:34.064814|E|100|21.78|0|100
C|SLXN|20250731|10:21:34.197766|E|1|21.78|0|1
C|SLXN|20250731|10:21:34.342041|E|10|21.78|0|10
C|SLXN|20250731|10:21:34.418042|E|88|21.78|0|88
C|SLXN|20250731|10:21:34.418042|E|12|21.78|0|12
C|SLXN|20250731|10:21:34.452859|E|20|21.78|0|20
C|SLXN|20250731|10:21:35.248218|E|8|21.78|0|8
C|SLXN|20250731|10:21:35.248218|E|92|21.78|0|92
C|SLXN|20250731|10:21:35.329547|E|6|21.78|0|6
C|SLXN|20250731|10:21:35.813430|E|50|21.78|0|50
C|SLXN|20250731|10:21:36.341136|E|1|21.78|0|1
C|SLXN|20250731|10:21:36.705285|E|35|21.78|0|35
C|SLXN|20250731|10:21:36.705285|E|15|21.78|0|15
C|SLXN|20250731|10:21:36.744024|E|113|21.78|0|113
C|SLXN|20250731|10:21:36.884650|E|5|21.78|0|5
C|SLXN|20250731|10:21:37.034090|E|10|21.78|0|10
C|SLXN|20250731|10:21:37.562613|E|10|21.78|0|10
C|SLXN|20250731|10:21:37.680817|E|1|21.78|0|1
C|SLXN|20250731|10:21:38.198338|E|1|21.78|0|1
C|SLXN|20250731|10:21:38.332391|E|845|21.78|0|845
C|SLXN|20250731|10:21:38.332391|E|100|21.78|0|100
C|SLXN|20250731|10:21:38.332392|E|200|21.78|0|200
C|SLXN|20250731|10:21:38.332392|E|100|21.78|0|100
C|SLXN|20250731|10:21:38.332392|E|5|21.78|0|5
C|SLXN|20250731|10:21:38.332394|E|300|21.78|0|300
C|SLXN|20250731|10:21:38.332394|E|100|21.78|0|100
C|SLXN|20250731|10:21:38.332394|E|300|21.78|0|300
C|SLXN|20250731|10:21:38.332394|E|5|21.78|0|5
C|SLXN|20250731|10:21:38.332394|E|100|21.78|0|100
C|SLXN|20250731|10:21:38.332394|E|300|21.78|0|300
C|SLXN|20250731|10:21:38.332395|E|25|21.78|0|25
C|SLXN|20250731|10:21:38.332395|E|25|21.78|0|25
C|SLXN|20250731|10:21:38.332395|E|95|21.78|0|95
C|SLXN|20250731|10:21:39.605403|E|405|21.78|0|405
C|SLXN|20250731|10:21:39.605403|E|95|21.78|0|95
C|SLXN|20250731|10:21:40.574293|E|105|21.78|0|105
C|SLXN|20250731|10:21:40.574294|E|95|21.78|0|95
C|SLXN|20250731|10:21:40.886851|E|5|21.78|0|5
C|SLXN|20250731|10:21:40.886851|E|11|21.78|0|11
C|SLXN|20250731|10:21:41.569609|E|2|21.78|0|2
C|SLXN|20250731|10:21:41.956151|E|10|21.78|0|10
C|SLXN|20250731|10:21:42.710074|E|77|21.78|0|77
C|SLXN|20250731|10:21:42.710074|E|56|21.78|0|56
C|SLXN|20250731|10:21:42.777796|E|1|21.78|0|1
C|SLXN|20250731|10:21:43.457046|E|10|21.78|0|10
C|SLXN|20250731|10:21:44.433402|E|11|21.78|0|11
C|SLXN|20250731|10:21:44.719064|E|7|21.78|0|7
C|SLXN|20250731|10:26:46.242468|S|4|21.13|0|4
C|SLXN|20250731|10:26:46.253725|S|1|21.13|0|1
C|SLXN|20250731|10:26:46.330948|S|3|21.13|0|3
C|SLXN|20250731|10:26:46.330948|S|1|21.13|0|1
C|SLXN|20250731|10:26:46.330948|S|1|21.13|0|1
C|SLXN|20250731|10:26:46.576068|S|64|21.13|0|64
C|SLXN|20250731|10:26:46.613977|S|100|20.71|0|100
C|SLXN|20250731|10:26:46.614743|S|85|20.71|0|85
C|SLXN|20250731|10:26:46.650357|S|1|20.33|0|1
C|SLXN|20250731|10:26:46.883725|S|2|20.33|0|2
C|SLXN|20250731|10:26:46.926535|S|45|20.33|0|45
C|SLXN|20250731|10:26:46.926536|S|19|20.33|0|19
C|SLXN|20250731|10:26:46.996790|S|2|20.33|0|2
C|SLXN|20250731|10:26:47.111387|S|200|20.01|0|200
C|SLXN|20250731|10:26:48.110946|S|1|19.61|0|1
C|SLXN|20250731|10:26:48.165735|S|50|19.61|0|50
C|SLXN|20250731|10:26:48.168932|S|44|19.61|0|44
C|SLXN|20250731|10:26:48.190447|S|5|19.61|0|5
C|SLXN|20250731|10:26:48.468115|S|2|19.61|0|2
C|SLXN|20250731|10:26:48.518556|S|198|19.61|0|198
C|SLXN|20250731|10:26:48.518556|S|100|19.61|0|100
C|SLXN|20250731|10:26:48.803927|S|439|19.61|0|439
C|SLXN|20250731|10:26:48.838466|S|1|19.61|0|1
C|SLXN|20250731|10:26:48.844789|S|5|19.61|0|5
C|SLXN|20250731|10:26:48.854145|S|55|19.61|0|55
C|SLXN|20250731|10:26:48.854146|S|45|19.61|0|45
C|SLXN|20250731|10:26:48.867473|S|155|19.61|0|155
C|SLXN|20250731|10:26:49.472528|S|100|19.61|0|100
C|SLXN|20250731|10:26:49.777301|S|10|19.61|0|10
C|SLXN|20250731|10:26:49.810976|S|20|19.61|0|20
C|SLXN|20250731|10:26:49.862225|S|20|19.61|0|20
C|SLXN|20250731|10:26:49.862225|S|50|19.61|0|50
C|SLXN|20250731|10:26:49.862225|S|100|19.61|0|100
C|SLXN|20250731|10:26:49.866121|S|2|19.61|0|2
C|SLXN|20250731|10:26:49.955073|S|20|19.61|0|20
C|SLXN|20250731|10:26:50.038321|S|2|19.61|0|2
C|SLXN|20250731|10:26:50.126620|S|1|19.61|0|1
C|SLXN|20250731|10:26:50.223924|S|10|19.61|0|10
C|SLXN|20250731|10:26:50.227153|S|10|19.61|0|10
C|SLXN|20250731|10:26:50.232681|S|30|19.61|0|30
C|SLXN|20250731|10:26:50.284870|S|200|19.61|0|200
C|SLXN|20250731|10:26:50.424245|S|2|19.61|0|2
C|SLXN|20250731|10:26:50.462792|S|23|19.61|0|23
C|SLXN|20250731|10:26:56.471443|S|1|19.61|0|1
C|SLXN|20250731|10:26:56.485724|S|8|19.61|0|8
C|SLXN|20250731|10:26:56.518842|S|91|19.61|0|91
C|SLXN|20250731|10:26:57.016739|S|1|19.61|0|1
C|SLXN|20250731|10:26:57.025972|S|10|19.61|0|10
C|SLXN|20250731|10:26:57.148348|S|17|19.61|0|17
C|SLXN|20250731|10:26:57.180827|S|1|19.61|0|1
C|SLXN|20250731|10:26:57.500798|S|29|19.61|0|29
C|SLXN|20250731|10:26:57.500798|S|71|19.61|0|71
C|SLXN|20250731|10:26:57.621417|S|5|19.61|0|5
C|SLXN|20250731|10:26:57.901342|S|1|19.61|0|1
C|SLXN|20250731|10:26:57.918075|S|5|19.61|0|5
C|SLXN|20250731|10:26:58.053319|S|6|19.61|0|6
C|SLXN|20250731|10:26:58.166625|S|1|19.61|0|1
C|SLXN|20250731|10:26:58.225054|S|13|19.61|0|13
C|SLXN|20250731|10:26:58.252250|S|15|19.61|0|15
C|SLXN|20250731|10:26:58.255045|S|1|19.61|0|1
C|SLXN|20250731|10:26:58.280246|S|1|19.61|0|1
C|SLXN|20250731|10:26:58.307756|S|50|19.61|0|50
C|SLXN|20250731|10:26:58.386713|S|5|19.61|0|5
C|SLXN|20250731|10:26:58.490995|S|3|19.61|0|3
C|SLXN|20250731|10:26:58.537929|S|25|19.61|0|25
C|SLXN|20250731|10:26:58.659916|S|4|19.61|0|4
C|SLXN|20250731|10:26:58.911373|S|44|19.61|0|44
C|SLXN|20250731|10:26:58.954740|S|12|19.61|0|12
C|SLXN|20250731|10:26:58.980725|S|6|19.61|0|6
C|SLXN|20250731|10:26:59.031374|S|10|19.61|0|10
C|SLXN|20250731|10:26:59.054299|S|98|19.61|0|98
C|SLXN|20250731|10:26:59.066035|S|1|19.61|0|1
C|SLXN|20250731|10:26:59.079048|S|165|19.61|0|165
C|SLXN|20250731|10:26:59.079048|S|75|19.61|0|75
C|SLXN|20250731|10:26:59.151629|S|8|19.61|0|8
C|SLXN|20250731|10:26:59.665238|S|2|19.61|0|2
C|SLXN|20250731|10:26:59.851317|S|2|19.61|0|2
C|SLXN|20250731|10:26:59.891689|S|1|19.61|0|1
C|SLXN|20250731|10:27:00.046300|S|58|19.61|0|58
C|SLXN|20250731|10:27:00.074731|S|53|19.61|0|53
C|SLXN|20250731|10:27:00.216678|S|9|19.61|0|9
C|SLXN|20250731|10:27:00.685176|S|1|19.61|0|1
C|SLXN|20250731|10:27:00.769211|S|75|19.61|0|75
C|SLXN|20250731|10:27:00.909638|S|2|19.61|0|2
C|SLXN|20250731|10:27:01.144676|S|100|19.61|0|100
C|SLXN|20250731|10:27:01.413814|S|1|19.61|0|1
C|SLXN|20250731|10:27:01.734431|S|6|19.61|0|6
C|SLXN|20250731|10:27:01.809205|S|8|19.61|0|8
C|SLXN|20250731|10:27:02.090327|S|2|19.61|0|2
C|SLXN|20250731|10:27:02.181009|S|43|19.61|0|43
C|SLXN|20250731|10:27:02.237032|S|54|19.61|0|54
C|SLXN|20250731|10:27:02.237032|S|44|19.61|0|44
C|SLXN|20250731|10:27:02.324868|S|150|19.61|0|150
C|SLXN|20250731|10:27:02.691505|S|1|19.61|0|1
C|SLXN|20250731|10:27:02.999201|S|1|19.61|0|1
C|SLXN|20250731|10:27:03.041371|S|144|19.61|0|144
C|SLXN|20250731|10:27:03.042365|S|100|19.61|0|100
C|SLXN|20250731|10:27:03.043070|S|100|19.61|0|100
C|SLXN|20250731|10:27:03.206436|S|1|19.61|0|1
C|SLXN|20250731|10:27:03.595638|S|2|19.61|0|2
C|SLXN|20250731|10:27:03.766807|S|10|19.61|0|10
C|SLXN|20250731|10:27:03.837618|S|40|19.61|0|40
C|SLXN|20250731|10:27:03.999550|S|75|19.61|0|75
C|SLXN|20250731|10:27:04.136462|S|1|19.61|0|1
C|SLXN|20250731|10:27:04.233944|S|50|19.61|0|50
C|SLXN|20250731|10:27:04.319515|S|3|19.61|0|3
C|SLXN|20250731|10:27:04.466462|S|25|19.61|0|25
C|SLXN|20250731|10:27:04.583652|S|2|19.61|0|2
C|SLXN|20250731|10:27:04.987708|S|1|19.61|0|1
C|SLXN|20250731|10:27:05.113835|S|5|19.61|0|5
C|SLXN|20250731|10:27:05.156513|S|245|19.61|0|245
C|SLXN|20250731|10:27:05.156513|S|100|19.61|0|100
C|SLXN|20250731|10:27:05.156514|S|155|19.61|0|155
C|SLXN|20250731|10:27:05.317467|S|1|19.61|0|1
C|SLXN|20250731|10:27:05.941197|S|3|19.61|0|3
C|SLXN|20250731|10:27:06.768140|S|10|19.61|0|10
C|SLXN|20250731|10:27:06.906002|S|231|19.61|0|231
C|SLXN|20250731|10:27:06.906002|S|400|19.61|0|400
C|SLXN|20250731|10:27:06.906002|S|125|19.61|0|125
C|SLXN|20250731|10:27:06.906003|S|125|19.61|0|125
C|SLXN|20250731|10:27:06.906003|S|62|19.61|0|62
C|SLXN|20250731|10:27:06.906004|S|57|19.61|0|57
C|SLXN|20250731|10:27:06.906277|S|200|19.61|0|200
C|SLXN|20250731|10:27:06.906277|S|17|19.61|0|17
C|SLXN|20250731|10:27:06.906277|S|200|19.61|0|200
C|SLXN|20250731|10:27:06.906277|S|343|19.61|0|343
C|SLXN|20250731|10:32:29.872520|S|50|18.3|0|50
C|SLXN|20250731|10:32:30.354051|S|100|18.3|0|100
C|SLXN|20250731|10:32:30.354051|S|200|18.3|0|200
C|SLXN|20250731|10:32:30.585267|S|1|18.3|0|1
C|SLXN|20250731|10:32:30.586360|S|500|18.3|0|500
C|SLXN|20250731|10:32:30.586360|S|49|18.3|0|49
C|SLXN|20250731|10:32:30.634572|S|63|18.3|0|63
C|SLXN|20250731|10:32:30.634572|S|37|18.3|0|37
C|SLXN|20250731|10:32:30.635029|S|26|18.3|0|26
C|SLXN|20250731|10:32:30.635029|S|31|18.3|0|31
C|SLXN|20250731|10:32:30.635029|S|32|18.3|0|32
C|SLXN|20250731|10:32:30.680750|S|125|18.3|0|125
C|SLXN|20250731|10:32:30.819526|S|1|18.3|0|1
C|SLXN|20250731|10:32:31.006553|S|2|18.3|0|2
C|SLXN|20250731|10:32:31.008401|S|5|18.3|0|5
C|SLXN|20250731|10:32:31.074988|S|25|18.3|0|25
C|SLXN|20250731|10:32:31.081448|S|100|18.3|0|100
C|SLXN|20250731|10:32:31.142574|S|2|18.3|0|2
C|SLXN|20250731|10:32:31.463089|S|100|18.3|0|100
C|SLXN|20250731|10:32:31.463089|S|40|18.3|0|40
C|SLXN|20250731|10:32:31.463089|S|100|18.3|0|100
C|SLXN|20250731|10:32:31.463089|S|100|18.3|0|100
C|SLXN|20250731|10:32:31.463090|S|200|18.3|0|200
C|SLXN|20250731|10:32:37.769866|S|1|18.3|0|1
C|SLXN|20250731|10:32:37.803987|S|50|18.3|0|50
C|SLXN|20250731|10:32:37.856357|S|49|18.3|0|49
C|SLXN|20250731|10:32:37.890866|S|100|18.3|0|100
C|SLXN|20250731|10:32:38.615205|S|37|18.3|0|37
C|SLXN|20250731|10:32:38.727461|S|1|18.3|0|1
C|SLXN|20250731|10:32:38.888911|S|62|18.3|0|62
C|SLXN|20250731|10:32:40.327772|S|100|18.3|0|100
C|SLXN|20250731|10:32:40.408693|S|3|18.3|0|3
C|SLXN|20250731|10:32:40.462725|S|40|18.3|0|40
C|SLXN|20250731|10:32:40.746137|S|6|18.3|0|6
C|SLXN|20250731|10:32:40.867543|S|1|18.3|0|1
C|SLXN|20250731|10:32:41.293665|S|315|18.3|0|315
C|SLXN|20250731|10:32:41.453489|S|5|18.3|0|5
C|SLXN|20250731|10:32:41.499256|S|80|18.3|0|80
C|SLXN|20250731|10:32:41.499257|S|200|18.3|0|200
C|SLXN|20250731|10:32:41.801344|S|24|18.3|0|24
C|SLXN|20250731|10:32:41.801344|S|50|18.3|0|50
C|SLXN|20250731|10:32:41.801625|S|40|18.3|0|40
C|SLXN|20250731|10:32:41.801634|S|8|18.3|0|8
C|SLXN|20250731|10:32:41.801641|S|4|18.3|0|4
C|SLXN|20250731|10:32:41.801725|S|8|18.3|0|8
C|SLXN|20250731|10:32:42.120692|S|75|17.87|0|75
C|SLXN|20250731|10:32:42.120692|S|75|17.87|0|75
C|SLXN|20250731|10:32:42.120692|S|50|17.87|0|50
C|SLXN|20250731|10:32:42.146999|S|2|17.87|0|2
C|SLXN|20250731|10:32:42.151310|S|1|17.87|0|1
C|SLXN|20250731|10:32:42.292464|S|62|17.87|0|62
C|SLXN|20250731|10:32:42.292464|S|22|17.87|0|22
C|SLXN|20250731|10:32:42.345353|S|1|17.87|0|1
C|SLXN|20250731|10:32:42.435122|S|12|17.87|0|12
C|SLXN|20250731|10:32:44.377063|S|16|18.28|0|16
C|SLXN|20250731|10:32:48.461831|S|10|18.81|0|10
C|SLXN|20250731|10:34:47.025035|S|260|17.45|0|260
C|SLXN|20250731|10:34:47.579176|S|26|17.45|0|26
C|SLXN|20250731|10:34:47.673462|S|9|17.45|0|9
C|SLXN|20250731|10:34:47.673462|S|91|17.45|0|91
C|SLXN|20250731|10:34:47.888195|S|9|17.45|0|9
C|SLXN|20250731|10:34:47.897637|S|50|17.45|0|50
C|SLXN|20250731|10:34:47.897638|S|21|17.45|0|21
C|SLXN|20250731|10:34:47.903916|S|2|17.45|0|2
C|SLXN|20250731|10:34:47.960648|S|5|17.45|0|5
C|SLXN|20250731|10:34:48.305531|S|10|17.45|0|10
C|SLXN|20250731|10:34:48.475475|S|27|17.45|0|27
C|SLXN|20250731|10:34:49.112883|S|10|17.45|0|10
C|SLXN|20250731|10:34:51.286233|S|1|17.45|0|1
C|SLXN|20250731|10:34:51.789248|S|24|17.45|0|24
C|SLXN|20250731|10:34:58.351839|S|32|17.45|0|32
C|SLXN|20250731|10:34:58.351839|S|100|17.45|0|100
C|SLXN|20250731|10:47:03.729875|S|200|17.64|0|200
C|SLXN|20250731|10:58:08.425011|S|100|16.16|0|100
C|SLXN|20250731|10:58:08.425012|S|100|16.16|0|100
C|SLXN|20250731|10:58:08.425012|S|100|16.16|0|100
C|SLXN|20250731|10:58:08.425013|S|200|16.16|0|200
C|SLXN|20250731|10:58:08.425013|S|10|16.16|0|10
C|SLXN|20250731|10:58:08.425013|S|100|16.16|0|100
C|SLXN|20250731|10:58:08.425014|S|10|16.16|0|10
C|SLXN|20250731|10:58:08.425014|S|10|16.16|0|10
C|SLXN|20250731|10:58:08.425014|S|10|16.16|0|10
C|SLXN|20250731|10:58:08.425014|S|10|16.16|0|10
C|SLXN|20250731|10:58:08.425014|S|10|16.16|0|10
C|SLXN|20250731|10:58:11.104451|E|58|16.25|0|58
C|SLXN|20250731|10:58:41.250098|S|9|16|0|9
C|SLXN|20250731|10:58:42.454182|S|1|16|0|1
C|SLXN|20250731|10:58:44.409323|S|13|16|0|13
C|SLXN|20250731|10:58:44.484787|S|77|16|0|77
C|SLXN|20250731|10:58:44.484788|S|23|16|0|23
C|SLXN|20250731|10:58:44.984785|S|14|16|0|14
C|SLXN|20250731|10:58:45.915862|S|6|16|0|6
C|SLXN|20250731|10:58:47.562476|S|50|16|0|50
C|SLXN|20250731|10:58:47.854745|S|107|16|0|107
C|SLXN|20250731|10:58:50.668407|S|2|16|0|2
C|SLXN|20250731|10:58:51.254232|S|10|16|0|10
C|SLXN|20250731|10:58:51.674726|S|100|16|0|100
C|SLXN|20250731|10:58:51.789261|S|88|16|0|88
C|SLXN|20250731|10:58:51.789261|S|100|16|0|100
C|SLXN|20250731|10:58:51.789261|S|112|16|0|112
C|SLXN|20250731|10:58:51.796550|S|10|16|0|10
C|SLXN|20250731|10:58:51.796550|S|100|16|0|100
C|SLXN|20250731|10:58:51.796550|S|100|16|0|100
C|SLXN|20250731|10:58:51.796550|S|100|16|0|100
C|SLXN|20250731|10:58:51.796550|S|388|16|0|388
C|SLXN|20250731|10:58:51.796551|S|10|16|0|10
C|SLXN|20250731|10:58:51.796552|S|10|16|0|10
C|SLXN|20250731|10:58:51.796552|S|5|16|0|5
C|SLXN|20250731|10:58:51.796552|S|10|16|0|10
C|SLXN|20250731|10:58:51.796552|S|10|16|0|10
C|SLXN|20250731|10:58:51.796553|S|5|16|0|5
C|SLXN|20250731|10:58:51.796553|S|100|16|0|100
C|SLXN|20250731|10:58:51.796554|S|100|16|0|100
C|SLXN|20250731|10:58:51.796554|S|100|16|0|100
C|SLXN|20250731|10:58:51.796554|S|100|16|0|100
C|SLXN|20250731|10:58:51.796554|S|100|16|0|100
C|SLXN|20250731|10:58:51.796554|S|100|16|0|100
C|SLXN|20250731|11:07:02.255272|E|10|15.5|0|10
C|SLXN|20250731|12:14:59.660736|E|885|14.79|0|885
C|SLXN|20250731|14:16:45.267011|E|332|14.5|0|332
C|SLXN|20250731|14:16:47.613479|S|4|14.5|0|4
C|SLXN|20250731|15:17:33.912733|E|1|14.79|0|1
C|SLXN|20250731|15:23:17.449922|S|9|14.53|0|9
C|SLXN|20250731|15:26:27.153274|E|10|14.43|0|10
C|SLXN|20250731|15:26:27.153274|E|10|14.43|0|10
C|SLXN|20250731|15:46:22.911039|E|7|14.54|0|7
C|SLXN|20250731|15:48:09.635579|E|38|14.63|0|38
C|SLXN|20250731|15:58:02.959821|E|10|14.83|0|10
C|SLYG|20250731|09:34:50.563231|S|200|89.8|0|200
C|SLYV|20250731|09:58:42.468878|S|100|81.4|0|100
C|SLYV|20250731|09:58:46.048080|S|100|81.41|0|100
C|SLYV|20250731|09:59:22.474059|S|100|81.47|0|100
C|SLYV|20250731|10:36:55.005727|S|200|81.34|0|200
C|SLYV|20250731|11:42:44.204046|S|100|81.06|0|100
C|SLYV|20250731|15:59:15.642814|S|26|80.76|0|26
C|SLYV|20250731|15:59:15.642869|S|26|80.76|0|26
C|SM|20250731|09:32:58.660165|S|63|27.4|0|63
C|SM|20250731|09:32:58.660236|S|37|27.4|0|37
C|SM|20250731|09:55:56.531819|S|63|27.73|0|63
C|SM|20250731|09:55:56.531926|S|63|27.73|0|63
C|SM|20250731|09:55:56.532037|S|63|27.73|0|63
C|SM|20250731|10:53:02.723041|S|5|27.77|0|5
C|SM|20250731|10:53:02.723084|S|100|27.77|0|100
C|SM|20250731|10:53:02.723424|S|1|27.76|0|1
C|SM|20250731|11:12:06.518586|S|100|27.32|0|100
C|SM|20250731|12:00:25.369358|S|2|27.18|0|2
C|SM|20250731|13:23:13.446310|S|1|27.5|0|1
C|SM|20250731|13:23:13.446310|S|1|27.5|0|1
C|SM|20250731|13:24:28.168302|S|58|27.5|0|58
C|SM|20250731|13:29:38.143248|S|100|27.4|0|100
C|SM|20250731|14:23:37.668700|S|1|27.42|0|1
C|SM|20250731|14:43:13.897861|S|100|27.35|0|100
C|SM|20250731|14:51:36.258288|S|63|27.45|0|63
C|SM|20250731|15:07:54.455813|S|3|27.38|0|3
C|SM|20250731|15:15:50.787048|S|5|27.24|0|5
C|SM|20250731|15:27:02.070083|S|63|27.315|0|63
C|SM|20250731|15:27:02.070165|S|63|27.315|0|63
C|SM|20250731|15:45:50.567145|S|5|27.5|0|5
C|SM|20250731|15:50:10.518297|S|5|27.49|0|5
C|SM|20250731|15:50:14.457837|S|63|27.5|0|63
C|SM|20250731|15:52:09.123755|S|100|27.49|0|100
C|SM|20250731|15:53:12.808336|S|100|27.54|0|100
C|SM|20250731|15:53:12.808400|S|63|27.54|0|63
C|SM|20250731|15:54:56.916566|S|150|27.54|0|150
C|SM|20250731|15:54:56.916631|S|50|27.54|0|50
C|SM|20250731|15:55:29.021340|S|26|27.57|0|26
C|SM|20250731|15:55:29.021370|S|100|27.57|0|100
C|SM|20250731|15:55:57.464598|S|200|27.58|0|200
C|SM|20250731|15:55:57.464610|S|13|27.58|0|13
C|SM|20250731|15:56:04.795283|S|100|27.59|0|100
C|SM|20250731|15:56:04.795298|S|63|27.59|0|63
C|SM|20250731|15:56:04.795605|S|2|27.59|0|2
C|SM|20250731|15:56:04.795643|S|200|27.59|0|200
C|SM|20250731|15:56:26.323831|S|24|27.605|0|24
C|SM|20250731|15:57:19.991363|S|100|27.63|0|100
C|SM|20250731|15:57:43.028820|S|100|27.615|0|100
C|SM|20250731|15:58:45.145407|S|100|27.635|0|100
C|SM|20250731|15:59:12.311788|S|21|27.63|0|21
C|SM|20250731|15:59:12.764546|S|100|27.63|0|100
C|SM|20250731|15:59:23.403730|S|100|27.64|0|100
C|SM|20250731|15:59:23.637301|S|15|27.64|0|15
C|SM|20250731|15:59:23.638026|S|85|27.64|0|85
C|SM|20250731|15:59:47.221729|S|54|27.62|0|54
C|SMA|20250731|10:48:26.489401|S|100|34.72|0|100
C|SMA|20250731|10:48:26.489445|S|100|34.72|0|100
C|SMA|20250731|10:48:26.489549|S|100|34.72|0|100
C|SMA|20250731|10:49:22.904664|S|50|34.69|0|50
C|SMA|20250731|11:25:20.648486|S|5|34.07|0|5
C|SMA|20250731|11:25:20.648529|S|95|34.07|0|95
C|SMA|20250731|11:25:20.648791|S|5|34.12|0|5
C|SMA|20250731|11:25:20.659329|S|100|34.07|0|100
C|SMA|20250731|11:36:16.833199|S|3|34.17|0|3
C|SMA|20250731|11:37:02.852094|S|3|34.18|0|3
C|SMA|20250731|11:38:16.584658|S|5|34.19|0|5
C|SMA|20250731|12:58:30.777145|S|50|34.29|0|50
C|SMA|20250731|14:07:14.750420|S|100|34.09|0|100
C|SMA|20250731|15:29:54.042226|S|50|33.7|0|50
C|SMA|20250731|15:37:24.024441|S|100|33.81|0|100
C|SMA|20250731|15:37:36.468543|S|100|33.8|0|100
C|SMA|20250731|15:47:09.278885|S|5|33.89|0|5
C|SMA|20250731|15:59:46.311196|S|100|33.9|0|100
C|SMA|20250731|15:59:46.476761|S|100|33.89|0|100
C|SMAY|20250731|10:27:10.234066|S|100|24.23|0|100
C|SMAY|20250731|10:27:10.234066|S|100|24.23|0|100
C|SMBC|20250731|10:29:22.589376|S|19|54.09|0|19
C|SMBC|20250731|10:33:44.402009|S|10|53.94|0|10
C|SMBC|20250731|10:38:21.658573|S|9|53.94|0|9
C|SMBC|20250731|10:58:51.033649|S|19|53.78|0|19
C|SMBC|20250731|10:58:51.033649|S|7|53.78|0|7
C|SMBC|20250731|12:04:34.422221|S|1|53.97|0|1
C|SMBC|20250731|12:04:34.422221|S|2|53.96|0|2
C|SMBC|20250731|12:04:34.422221|S|2|53.95|0|2
C|SMBC|20250731|12:04:34.422221|S|1|53.95|0|1
C|SMBC|20250731|12:04:34.425385|S|2|53.8|0|2
C|SMBC|20250731|12:04:34.425473|S|2|53.79|0|2
C|SMBC|20250731|12:24:26.558211|S|2|54.12|0|2
C|SMBC|20250731|12:24:26.558225|S|6|54.08|0|6
C|SMBC|20250731|12:24:28.223080|S|15|54.07|0|15
C|SMBC|20250731|12:48:12.635657|S|11|54.14|0|11
C|SMBC|20250731|12:54:53.825010|S|1|54.3|0|1
C|SMBC|20250731|13:14:12.731149|S|2|54.18|0|2
C|SMBC|20250731|13:18:58.987034|S|1|54|0|1
C|SMBC|20250731|13:26:01.194930|S|5|53.86|0|5
C|SMBC|20250731|15:13:22.223298|S|2|54.27|0|2
C|SMBC|20250731|15:14:55.898131|S|1|54.26|0|1
C|SMBC|20250731|15:50:32.949681|S|15|54.06|0|15
C|SMBK|20250731|15:59:51.233656|S|3|34.19|0|3
C|SMC|20250731|10:53:01.033670|S|5|25.42|0|5
C|SMCI|20250731|09:30:00.893297|S|200|61.92|0|200
C|SMCI|20250731|09:30:00.906055|S|100|61.92|0|100
C|SMCI|20250731|09:30:00.958345|S|7|61.93|0|7
C|SMCI|20250731|09:30:00.958411|S|1|61.935|0|1
C|SMCI|20250731|09:30:01.633250|S|19|61.875|0|19
C|SMCI|20250731|09:30:01.633262|S|20|61.875|0|20
C|SMCI|20250731|09:30:05.591250|S|100|61.69|0|100
C|SMCI|20250731|09:30:08.134392|S|49|61.46|0|49
C|SMCI|20250731|09:30:08.134398|S|9|61.46|0|9
C|SMCI|20250731|09:30:10.154794|S|100|61.23|0|100
C|SMCI|20250731|09:30:10.344876|S|100|61.19|0|100
C|SMCI|20250731|09:30:11.266628|S|100|61.27|0|100
C|SMCI|20250731|09:30:11.267037|S|2|61.28|0|2
C|SMCI|20250731|09:30:13.261117|S|100|61.26|0|100
C|SMCI|20250731|09:30:19.733444|S|100|61.49|0|100
C|SMCI|20250731|09:30:42.239139|S|100|61.64|0|100
C|SMCI|20250731|09:30:42.413204|S|100|61.56|0|100
C|SMCI|20250731|09:30:42.493788|S|32|61.55|0|32
C|SMCI|20250731|09:30:44.410483|S|100|61.64|0|100
C|SMCI|20250731|09:31:00.235597|S|100|61.52|0|100
C|SMCI|20250731|09:31:00.290344|S|100|61.52|0|100
C|SMCI|20250731|09:31:01.236492|S|100|61.59|0|100
C|SMCI|20250731|09:31:05.180077|S|17|61.565|0|17
C|SMCI|20250731|09:31:05.192402|S|100|61.52|0|100
C|SMCI|20250731|09:31:05.192655|S|375|61.5|0|375
C|SMCI|20250731|09:31:05.873911|S|100|61.51|0|100
C|SMCI|20250731|09:31:11.403691|S|125|61.53|0|125
C|SMCI|20250731|09:31:14.270561|S|100|61.44|0|100
C|SMCI|20250731|09:31:14.270561|S|5|61.43|0|5
C|SMCI|20250731|09:31:14.270561|S|5|61.43|0|5
C|SMCI|20250731|09:31:25.615574|S|100|61.38|0|100
C|SMCI|20250731|09:31:26.612853|S|100|61.34|0|100
C|SMCI|20250731|09:31:34.965905|S|100|61.39|0|100
C|SMCI|20250731|09:31:42.654104|S|100|61.14|0|100
C|SMCI|20250731|09:31:42.980466|S|125|61.23|0|125
C|SMCI|20250731|09:31:46.736468|S|100|61.11|0|100
C|SMCI|20250731|09:31:46.750033|S|100|61.09|0|100
C|SMCI|20250731|09:31:46.857341|S|100|60.96|0|100
C|SMCI|20250731|09:31:47.010513|S|100|60.94|0|100
C|SMCI|20250731|09:31:47.045859|S|100|60.95|0|100
C|SMCI|20250731|09:31:47.214841|S|5|60.99|0|5
C|SMCI|20250731|09:31:51.127518|S|10|61.06|0|10
C|SMCI|20250731|09:32:06.578931|S|125|60.96|0|125
C|SMCI|20250731|09:32:06.579088|S|125|60.96|0|125
C|SMCI|20250731|09:32:16.980341|S|62|61.03|0|62
C|SMCI|20250731|09:32:22.274676|S|100|61.19|0|100
C|SMCI|20250731|09:32:34.727158|S|154|61.15|0|154
C|SMCI|20250731|09:32:47.718677|S|30|61.295|0|30
C|SMCI|20250731|09:32:47.844248|S|104|61.23|0|104
C|SMCI|20250731|09:32:54.055987|S|5|61.27|0|5
C|SMCI|20250731|09:32:59.996097|S|100|61.34|0|100
C|SMCI|20250731|09:33:02.824768|S|62|61.33|0|62
C|SMCI|20250731|09:33:02.825085|S|11|61.3|0|11
C|SMCI|20250731|09:33:02.846450|S|53|61.26|0|53
C|SMCI|20250731|09:33:18.401615|S|9|61.47|0|9
C|SMCI|20250731|09:33:48.469573|S|10|61.55|0|10
C|SMCI|20250731|09:34:04.092924|S|100|61.535|0|100
C|SMCI|20250731|09:34:05.257812|S|100|61.49|0|100
C|SMCI|20250731|09:34:07.222710|S|100|61.53|0|100
C|SMCI|20250731|09:35:25.730602|S|100|61.66|0|100
C|SMCI|20250731|09:35:25.934256|S|100|61.7|0|100
C|SMCI|20250731|09:35:29.830223|S|78|61.68|0|78
C|SMCI|20250731|09:35:29.835892|S|22|61.68|0|22
C|SMCI|20250731|09:36:32.562711|S|100|61.64|0|100
C|SMCI|20250731|09:37:48.120018|S|100|61.68|0|100
C|SMCI|20250731|09:37:48.120046|S|26|61.68|0|26
C|SMCI|20250731|09:38:04.827589|S|225|61.66|0|225
C|SMCI|20250731|09:38:35.722943|S|100|61.52|0|100
C|SMCI|20250731|09:38:35.722954|S|23|61.52|0|23
C|SMCI|20250731|09:40:54.831784|S|125|61.705|0|125
C|SMCI|20250731|09:41:12.153769|S|152|61.65|0|152
C|SMCI|20250731|09:42:00.879068|S|4|61.61|0|4
C|SMCI|20250731|09:43:43.895610|S|62|61.22|0|62
C|SMCI|20250731|09:44:46.743463|S|32|61.18|0|32
C|SMCI|20250731|09:46:02.449423|S|100|60.8|0|100
C|SMCI|20250731|09:46:22.016255|S|26|60.71|0|26
C|SMCI|20250731|09:46:59.804203|S|30|60.89|0|30
C|SMCI|20250731|09:46:59.804217|S|195|60.89|0|195
C|SMCI|20250731|09:47:11.858190|S|100|60.85|0|100
C|SMCI|20250731|09:47:19.131497|S|5|60.81|0|5
C|SMCI|20250731|09:48:22.148283|S|92|61.3|0|92
C|SMCI|20250731|09:48:22.148292|S|8|61.3|0|8
C|SMCI|20250731|09:48:42.599369|S|100|61.38|0|100
C|SMCI|20250731|09:48:58.853513|S|125|61.37|0|125
C|SMCI|20250731|09:49:21.063851|S|100|61.34|0|100
C|SMCI|20250731|09:49:34.640996|S|125|61.265|0|125
C|SMCI|20250731|09:49:37.606808|S|100|61.23|0|100
C|SMCI|20250731|09:49:47.415521|S|47|61.135|0|47
C|SMCI|20250731|09:50:14.119011|S|11|60.93|0|11
C|SMCI|20250731|09:50:14.125049|S|125|60.95|0|125
C|SMCI|20250731|09:50:14.125112|S|125|60.95|0|125
C|SMCI|20250731|09:50:14.125205|S|50|60.95|0|50
C|SMCI|20250731|09:50:14.141024|S|125|60.935|0|125
C|SMCI|20250731|09:50:14.141087|S|125|60.935|0|125
C|SMCI|20250731|09:50:14.141147|S|50|60.935|0|50
C|SMCI|20250731|09:50:26.030263|S|100|60.97|0|100
C|SMCI|20250731|09:51:03.567967|S|108|61.17|0|108
C|SMCI|20250731|09:51:03.600555|S|100|61.185|0|100
C|SMCI|20250731|09:51:30.930472|S|62|61.21|0|62
C|SMCI|20250731|09:51:50.435829|S|100|61.21|0|100
C|SMCI|20250731|09:52:16.743306|S|25|61.24|0|25
C|SMCI|20250731|09:53:02.209184|S|100|61.4|0|100
C|SMCI|20250731|09:53:27.023613|S|100|61.3|0|100
C|SMCI|20250731|09:53:27.028973|S|100|61.3|0|100
C|SMCI|20250731|09:53:27.039119|S|100|61.3|0|100
C|SMCI|20250731|09:53:27.045642|S|25|61.3|0|25
C|SMCI|20250731|09:53:27.045697|S|75|61.3|0|75
C|SMCI|20250731|09:53:27.065729|S|100|61.3|0|100
C|SMCI|20250731|09:53:27.145677|S|125|61.3|0|125
C|SMCI|20250731|09:54:33.015773|S|11|61.28|0|11
C|SMCI|20250731|09:54:35.251003|S|125|61.245|0|125
C|SMCI|20250731|09:54:43.417197|S|100|61.21|0|100
C|SMCI|20250731|09:56:40.656698|S|12|61.2|0|12
C|SMCI|20250731|09:56:50.560555|S|225|61.21|0|225
C|SMCI|20250731|09:57:29.492373|S|23|61.16|0|23
C|SMCI|20250731|09:58:52.131195|S|100|61.33|0|100
C|SMCI|20250731|09:58:52.137356|S|100|61.33|0|100
C|SMCI|20250731|09:59:00.479975|S|100|61.33|0|100
C|SMCI|20250731|09:59:10.769930|S|100|61.44|0|100
C|SMCI|20250731|09:59:25.166951|S|125|61.235|0|125
C|SMCI|20250731|09:59:25.167020|S|125|61.235|0|125
C|SMCI|20250731|09:59:25.167100|S|50|61.235|0|50
C|SMCI|20250731|09:59:39.140954|S|100|61.19|0|100
C|SMCI|20250731|09:59:48.108388|S|19|61.205|0|19
C|SMCI|20250731|10:00:09.404276|S|225|61.21|0|225
C|SMCI|20250731|10:00:47.941383|S|100|61.3|0|100
C|SMCI|20250731|10:01:01.218089|S|21|61.51|0|21
C|SMCI|20250731|10:01:01.218115|S|125|61.51|0|125
C|SMCI|20250731|10:01:04.326327|S|100|61.445|0|100
C|SMCI|20250731|10:01:16.822433|S|100|61.56|0|100
C|SMCI|20250731|10:01:23.341328|S|100|61.62|0|100
C|SMCI|20250731|10:01:26.348683|S|100|61.61|0|100
C|SMCI|20250731|10:01:37.120714|S|100|61.44|0|100
C|SMCI|20250731|10:02:24.898154|S|125|61.56|0|125
C|SMCI|20250731|10:02:47.477835|S|125|61.645|0|125
C|SMCI|20250731|10:02:47.477922|S|125|61.645|0|125
C|SMCI|20250731|10:03:06.454071|S|6|61.69|0|6
C|SMCI|20250731|10:05:24.134068|S|5|61.58|0|5
C|SMCI|20250731|10:05:31.864880|S|7|61.65|0|7
C|SMCI|20250731|10:06:04.680440|S|96|61.77|0|96
C|SMCI|20250731|10:06:54.096195|S|5|61.85|0|5
C|SMCI|20250731|10:07:02.685104|S|100|61.88|0|100
C|SMCI|20250731|10:07:02.689095|S|100|61.88|0|100
C|SMCI|20250731|10:07:43.820279|S|121|61.94|0|121
C|SMCI|20250731|10:08:01.674401|S|100|62|0|100
C|SMCI|20250731|10:08:21.423141|S|9|61.98|0|9
C|SMCI|20250731|10:08:21.423163|S|1|61.98|0|1
C|SMCI|20250731|10:08:26.079236|S|100|62.05|0|100
C|SMCI|20250731|10:08:30.722163|S|20|62.05|0|20
C|SMCI|20250731|10:08:49.001373|S|3|62.09|0|3
C|SMCI|20250731|10:09:26.600954|S|100|62.3|0|100
C|SMCI|20250731|10:10:21.648488|S|92|62.12|0|92
C|SMCI|20250731|10:11:19.219927|S|32|62.2|0|32
C|SMCI|20250731|10:13:16.248965|S|100|62|0|100
C|SMCI|20250731|10:13:34.051458|S|225|62.01|0|225
C|SMCI|20250731|10:13:39.300345|S|225|62.08|0|225
C|SMCI|20250731|10:13:46.724781|S|70|62.1|0|70
C|SMCI|20250731|10:14:04.142728|S|225|62.16|0|225
C|SMCI|20250731|10:14:04.142801|S|75|62.16|0|75
C|SMCI|20250731|10:14:04.147701|S|150|62.16|0|150
C|SMCI|20250731|10:15:22.635811|S|1|62.2|0|1
C|SMCI|20250731|10:15:31.594519|S|11|62.18|0|11
C|SMCI|20250731|10:15:31.594526|S|29|62.18|0|29
C|SMCI|20250731|10:15:31.594570|S|10|62.18|0|10
C|SMCI|20250731|10:15:59.385276|S|100|62.14|0|100
C|SMCI|20250731|10:16:51.398453|S|16|62.12|0|16
C|SMCI|20250731|10:17:52.090876|S|43|62.18|0|43
C|SMCI|20250731|10:19:45.284185|S|100|62.1|0|100
C|SMCI|20250731|10:20:46.290308|S|131|62.01|0|131
C|SMCI|20250731|10:20:49.576086|S|50|61.995|0|50
C|SMCI|20250731|10:21:55.254728|S|225|62.18|0|225
C|SMCI|20250731|10:21:55.254827|S|75|62.18|0|75
C|SMCI|20250731|10:24:34.244404|S|100|62.2|0|100
C|SMCI|20250731|10:25:34.267567|S|128|62.21|0|128
C|SMCI|20250731|10:25:36.402274|S|117|62.26|0|117
C|SMCI|20250731|10:25:37.588412|S|100|62.24|0|100
C|SMCI|20250731|10:25:39.549749|S|34|62.215|0|34
C|SMCI|20250731|10:25:39.549822|S|21|62.215|0|21
C|SMCI|20250731|10:28:04.017905|S|100|61.91|0|100
C|SMCI|20250731|10:28:04.017905|S|100|61.9|0|100
C|SMCI|20250731|10:28:04.017905|S|100|61.91|0|100
C|SMCI|20250731|10:28:04.017906|S|62|61.91|0|62
C|SMCI|20250731|10:28:25.004523|S|15|61.9|0|15
C|SMCI|20250731|10:29:33.376729|S|7|61.88|0|7
C|SMCI|20250731|10:31:12.343957|S|100|62.13|0|100
C|SMCI|20250731|10:32:08.155176|S|10|62.09|0|10
C|SMCI|20250731|10:32:31.821386|S|100|62.04|0|100
C|SMCI|20250731|10:33:52.234077|S|2|62|0|2
C|SMCI|20250731|10:34:14.389666|S|100|61.98|0|100
C|SMCI|20250731|10:34:50.707010|S|14|62.02|0|14
C|SMCI|20250731|10:36:55.351284|S|12|61.81|0|12
C|SMCI|20250731|10:37:10.394158|S|125|61.75|0|125
C|SMCI|20250731|10:37:10.394225|S|125|61.75|0|125
C|SMCI|20250731|10:37:16.409762|S|7|61.73|0|7
C|SMCI|20250731|10:37:16.409818|S|42|61.73|0|42
C|SMCI|20250731|10:37:16.409894|S|5|61.74|0|5
C|SMCI|20250731|10:37:16.409908|S|7|61.74|0|7
C|SMCI|20250731|10:37:16.412311|S|225|61.73|0|225
C|SMCI|20250731|10:37:16.412377|S|12|61.73|0|12
C|SMCI|20250731|10:37:27.252329|S|225|61.72|0|225
C|SMCI|20250731|10:38:43.862218|S|100|61.88|0|100
C|SMCI|20250731|10:39:05.572340|S|225|61.95|0|225
C|SMCI|20250731|10:39:05.593498|S|200|61.96|0|200
C|SMCI|20250731|10:40:36.682968|S|100|61.93|0|100
C|SMCI|20250731|10:40:58.003730|S|1|61.93|0|1
C|SMCI|20250731|10:41:01.110063|S|100|61.9|0|100
C|SMCI|20250731|10:41:03.400532|S|100|61.9|0|100
C|SMCI|20250731|10:41:03.448282|S|100|61.9|0|100
C|SMCI|20250731|10:42:34.418183|S|17|61.57|0|17
C|SMCI|20250731|10:44:07.485578|S|100|61.59|0|100
C|SMCI|20250731|10:45:58.009215|S|1|61.39|0|1
C|SMCI|20250731|10:47:02.164345|S|100|61.41|0|100
C|SMCI|20250731|10:47:02.170217|S|100|61.41|0|100
C|SMCI|20250731|10:50:48.355146|S|100|61.285|0|100
C|SMCI|20250731|10:51:09.897958|S|100|61.28|0|100
C|SMCI|20250731|10:51:46.802309|S|100|61.285|0|100
C|SMCI|20250731|10:52:39.427382|S|100|61.3|0|100
C|SMCI|20250731|10:52:56.927969|S|100|61.44|0|100
C|SMCI|20250731|10:54:43.137940|S|2|61.415|0|2
C|SMCI|20250731|10:54:43.137940|S|10|61.41|0|10
C|SMCI|20250731|10:54:43.137952|S|2|61.41|0|2
C|SMCI|20250731|10:54:43.138495|S|5|61.42|0|5
C|SMCI|20250731|10:54:43.150368|S|12|61.42|0|12
C|SMCI|20250731|10:55:25.585343|S|10|61.34|0|10
C|SMCI|20250731|10:56:08.411278|S|100|61.27|0|100
C|SMCI|20250731|10:56:24.476038|S|100|61.25|0|100
C|SMCI|20250731|10:56:27.327408|S|100|61.23|0|100
C|SMCI|20250731|10:57:35.080200|S|100|61.43|0|100
C|SMCI|20250731|10:57:48.454074|S|4|61.4|0|4
C|SMCI|20250731|10:59:04.448311|S|100|61.17|0|100
C|SMCI|20250731|10:59:28.057523|S|100|61.075|0|100
C|SMCI|20250731|10:59:30.777288|S|100|61.12|0|100
C|SMCI|20250731|11:01:05.421972|S|18|61.11|0|18
C|SMCI|20250731|11:01:43.058014|S|36|61.19|0|36
C|SMCI|20250731|11:02:01.996438|S|100|61.15|0|100
C|SMCI|20250731|11:02:11.591476|S|125|61.065|0|125
C|SMCI|20250731|11:03:16.831808|S|1|61.23|0|1
C|SMCI|20250731|11:03:17.167280|S|100|61.2|0|100
C|SMCI|20250731|11:04:12.863998|S|100|61.1|0|100
C|SMCI|20250731|11:06:04.092637|S|2|60.985|0|2
C|SMCI|20250731|11:06:04.092637|S|23|60.985|0|23
C|SMCI|20250731|11:06:04.092654|S|60|60.985|0|60
C|SMCI|20250731|11:06:04.107660|S|100|60.97|0|100
C|SMCI|20250731|11:06:04.110065|S|200|60.97|0|200
C|SMCI|20250731|11:06:04.864117|S|100|60.895|0|100
C|SMCI|20250731|11:06:05.059440|S|12|60.87|0|12
C|SMCI|20250731|11:06:05.280918|S|20|60.865|0|20
C|SMCI|20250731|11:06:05.280933|S|100|60.865|0|100
C|SMCI|20250731|11:06:05.362210|S|100|60.9|0|100
C|SMCI|20250731|11:06:05.362210|S|12|60.9|0|12
C|SMCI|20250731|11:06:05.362506|S|143|60.91|0|143
C|SMCI|20250731|11:06:19.896449|S|18|60.85|0|18
C|SMCI|20250731|11:06:19.896475|S|82|60.85|0|82
C|SMCI|20250731|11:06:19.916911|S|100|60.85|0|100
C|SMCI|20250731|11:06:19.981263|S|11|60.85|0|11
C|SMCI|20250731|11:06:19.994739|S|100|60.82|0|100
C|SMCI|20250731|11:06:20.003033|S|11|60.84|0|11
C|SMCI|20250731|11:06:20.008326|S|11|60.84|0|11
C|SMCI|20250731|11:06:20.080133|S|11|60.82|0|11
C|SMCI|20250731|11:06:48.102786|S|100|60.695|0|100
C|SMCI|20250731|11:06:48.122300|S|35|60.675|0|35
C|SMCI|20250731|11:07:09.495749|S|11|60.53|0|11
C|SMCI|20250731|11:07:19.066442|S|100|60.53|0|100
C|SMCI|20250731|11:07:27.929539|S|39|60.44|0|39
C|SMCI|20250731|11:07:27.929558|S|100|60.44|0|100
C|SMCI|20250731|11:07:27.929559|S|161|60.44|0|161
C|SMCI|20250731|11:08:16.651594|S|2|60.46|0|2
C|SMCI|20250731|11:08:16.651594|S|18|60.47|0|18
C|SMCI|20250731|11:08:48.252520|S|100|60.55|0|100
C|SMCI|20250731|11:09:06.158149|S|21|60.49|0|21
C|SMCI|20250731|11:09:08.520667|S|100|60.48|0|100
C|SMCI|20250731|11:09:20.369711|S|163|60.38|0|163
C|SMCI|20250731|11:10:20.745682|S|125|60.37|0|125
C|SMCI|20250731|11:10:20.929612|S|100|60.34|0|100
C|SMCI|20250731|11:10:21.002707|S|100|60.35|0|100
C|SMCI|20250731|11:10:21.007548|S|100|60.32|0|100
C|SMCI|20250731|11:10:33.534956|S|100|60.33|0|100
C|SMCI|20250731|11:11:02.529919|S|100|60.22|0|100
C|SMCI|20250731|11:11:11.940765|S|100|60.165|0|100
C|SMCI|20250731|11:11:19.019667|S|100|60.165|0|100
C|SMCI|20250731|11:11:39.170068|S|100|60.15|0|100
C|SMCI|20250731|11:11:48.636402|S|9|60.175|0|9
C|SMCI|20250731|11:11:57.918376|S|100|60.19|0|100
C|SMCI|20250731|11:12:05.408654|S|100|60.26|0|100
C|SMCI|20250731|11:12:08.909628|S|100|60.25|0|100
C|SMCI|20250731|11:12:42.033835|S|100|60.35|0|100
C|SMCI|20250731|11:13:08.480785|S|131|60.22|0|131
C|SMCI|20250731|11:13:21.738377|S|21|60.16|0|21
C|SMCI|20250731|11:13:22.743964|S|100|60.205|0|100
C|SMCI|20250731|11:15:01.301736|S|62|60.01|0|62
C|SMCI|20250731|11:15:01.328940|S|100|59.99|0|100
C|SMCI|20250731|11:15:01.551296|S|100|59.92|0|100
C|SMCI|20250731|11:15:01.585978|S|5|59.91|0|5
C|SMCI|20250731|11:15:01.690942|S|100|59.895|0|100
C|SMCI|20250731|11:15:01.950948|S|100|59.905|0|100
C|SMCI|20250731|11:15:02.010042|S|100|59.895|0|100
C|SMCI|20250731|11:15:02.028893|S|15|59.9|0|15
C|SMCI|20250731|11:15:02.032064|S|104|59.89|0|104
C|SMCI|20250731|11:15:03.960387|S|225|59.9|0|225
C|SMCI|20250731|11:15:03.960442|S|75|59.9|0|75
C|SMCI|20250731|11:15:03.964106|S|10|59.91|0|10
C|SMCI|20250731|11:15:04.967831|S|79|59.96|0|79
C|SMCI|20250731|11:15:04.971650|S|36|59.99|0|36
C|SMCI|20250731|11:15:04.972435|S|225|59.99|0|225
C|SMCI|20250731|11:15:04.973604|S|145|59.99|0|145
C|SMCI|20250731|11:15:31.723896|S|14|59.77|0|14
C|SMCI|20250731|11:15:48.550339|S|100|59.76|0|100
C|SMCI|20250731|11:15:54.882872|S|200|59.81|0|200
C|SMCI|20250731|11:15:54.883948|S|225|59.81|0|225
C|SMCI|20250731|11:16:05.341857|S|100|59.74|0|100
C|SMCI|20250731|11:17:03.955301|S|100|59.91|0|100
C|SMCI|20250731|11:17:03.956505|S|10|59.9|0|10
C|SMCI|20250731|11:17:06.013132|S|100|59.925|0|100
C|SMCI|20250731|11:17:35.451599|S|50|60.09|0|50
C|SMCI|20250731|11:18:18.589853|S|100|60.155|0|100
C|SMCI|20250731|11:18:27.526731|S|32|60.09|0|32
C|SMCI|20250731|11:18:27.526739|S|68|60.09|0|68
C|SMCI|20250731|11:18:36.723471|S|100|60.12|0|100
C|SMCI|20250731|11:18:39.471444|S|12|60.15|0|12
C|SMCI|20250731|11:18:39.509634|S|25|60.145|0|25
C|SMCI|20250731|11:18:48.690587|S|100|60.15|0|100
C|SMCI|20250731|11:19:40.030719|S|4|60.18|0|4
C|SMCI|20250731|11:19:40.030727|S|2|60.18|0|2
C|SMCI|20250731|11:21:41.287784|S|100|60.345|0|100
C|SMCI|20250731|11:21:48.861561|S|100|60.39|0|100
C|SMCI|20250731|11:22:02.606415|S|100|60.31|0|100
C|SMCI|20250731|11:22:05.402788|S|100|60.27|0|100
C|SMCI|20250731|11:22:05.402788|S|100|60.27|0|100
C|SMCI|20250731|11:22:11.340069|S|28|60.22|0|28
C|SMCI|20250731|11:22:11.406451|S|9|60.23|0|9
C|SMCI|20250731|11:23:32.371269|S|125|60.225|0|125
C|SMCI|20250731|11:25:08.218268|S|100|60.075|0|100
C|SMCI|20250731|11:25:32.255279|S|100|60.03|0|100
C|SMCI|20250731|11:25:34.634890|S|13|59.99|0|13
C|SMCI|20250731|11:25:34.635083|S|13|59.99|0|13
C|SMCI|20250731|11:25:34.635476|S|125|59.99|0|125
C|SMCI|20250731|11:26:27.640443|S|100|60.12|0|100
C|SMCI|20250731|11:26:29.087965|S|100|60.12|0|100
C|SMCI|20250731|11:28:44.317244|S|11|60.3|0|11
C|SMCI|20250731|11:29:15.339424|S|225|60.36|0|225
C|SMCI|20250731|11:30:48.672042|S|100|60.36|0|100
C|SMCI|20250731|11:32:11.754542|S|23|60.31|0|23
C|SMCI|20250731|11:33:24.224160|S|8|60.32|0|8
C|SMCI|20250731|11:34:03.438941|S|100|60.355|0|100
C|SMCI|20250731|11:35:13.554401|S|100|60.305|0|100
C|SMCI|20250731|11:36:27.908169|S|100|60.33|0|100
C|SMCI|20250731|11:36:38.653595|S|125|60.285|0|125
C|SMCI|20250731|11:36:48.730461|S|100|60.21|0|100
C|SMCI|20250731|11:37:31.310016|S|18|60.11|0|18
C|SMCI|20250731|11:37:31.319471|S|13|60.11|0|13
C|SMCI|20250731|11:37:42.657518|S|100|60.15|0|100
C|SMCI|20250731|11:37:54.964115|S|13|60.22|0|13
C|SMCI|20250731|11:37:54.965477|S|13|60.22|0|13
C|SMCI|20250731|11:38:13.051635|S|125|60.3|0|125
C|SMCI|20250731|11:38:13.051711|S|125|60.3|0|125
C|SMCI|20250731|11:38:52.482982|S|32|60.24|0|32
C|SMCI|20250731|11:38:52.483060|S|19|60.24|0|19
C|SMCI|20250731|11:39:50.713158|S|100|60.345|0|100
C|SMCI|20250731|11:40:04.474413|S|100|60.365|0|100
C|SMCI|20250731|11:43:43.610199|S|100|60.26|0|100
C|SMCI|20250731|11:43:43.610199|S|100|60.27|0|100
C|SMCI|20250731|11:46:04.716535|S|2|60.36|0|2
C|SMCI|20250731|11:46:05.011632|S|13|60.37|0|13
C|SMCI|20250731|11:50:58.678550|S|11|60.15|0|11
C|SMCI|20250731|11:51:38.255801|S|12|60.19|0|12
C|SMCI|20250731|11:51:38.255992|S|17|60.2|0|17
C|SMCI|20250731|11:51:41.292148|S|125|60.265|0|125
C|SMCI|20250731|11:51:41.292238|S|125|60.265|0|125
C|SMCI|20250731|11:55:26.647552|S|13|60.26|0|13
C|SMCI|20250731|11:55:26.672402|S|13|60.26|0|13
C|SMCI|20250731|11:56:20.951518|S|50|60.17|0|50
C|SMCI|20250731|11:57:36.858551|S|18|60.3|0|18
C|SMCI|20250731|11:59:11.879169|S|27|60.36|0|27
C|SMCI|20250731|11:59:11.879221|S|38|60.36|0|38
C|SMCI|20250731|11:59:11.879274|S|35|60.36|0|35
C|SMCI|20250731|11:59:55.029221|S|1|60.52|0|1
C|SMCI|20250731|12:01:50.768691|S|22|60.53|0|22
C|SMCI|20250731|12:04:09.894653|S|100|60.65|0|100
C|SMCI|20250731|12:04:46.515330|S|100|60.54|0|100
C|SMCI|20250731|12:04:46.521755|S|100|60.54|0|100
C|SMCI|20250731|12:05:00.177006|S|100|60.52|0|100
C|SMCI|20250731|12:05:02.146695|S|100|60.54|0|100
C|SMCI|20250731|12:07:14.790733|S|1|60.69|0|1
C|SMCI|20250731|12:09:35.054943|S|100|60.815|0|100
C|SMCI|20250731|12:09:35.056234|S|15|60.82|0|15
C|SMCI|20250731|12:09:35.094190|S|225|60.82|0|225
C|SMCI|20250731|12:09:35.094254|S|75|60.82|0|75
C|SMCI|20250731|12:10:19.189423|S|100|60.765|0|100
C|SMCI|20250731|12:10:31.550381|S|60|60.72|0|60
C|SMCI|20250731|12:10:43.536363|S|125|60.82|0|125
C|SMCI|20250731|12:10:43.536425|S|125|60.82|0|125
C|SMCI|20250731|12:10:43.536489|S|50|60.82|0|50
C|SMCI|20250731|12:11:05.004907|S|100|60.73|0|100
C|SMCI|20250731|12:13:01.139572|S|225|60.75|0|225
C|SMCI|20250731|12:13:01.139642|S|75|60.75|0|75
C|SMCI|20250731|12:13:40.501160|S|7|60.8|0|7
C|SMCI|20250731|12:15:23.682094|S|100|60.8|0|100
C|SMCI|20250731|12:15:26.059831|S|100|60.81|0|100
C|SMCI|20250731|12:19:28.005014|S|100|60.94|0|100
C|SMCI|20250731|12:21:26.121611|S|100|60.98|0|100
C|SMCI|20250731|12:21:34.622447|S|125|60.99|0|125
C|SMCI|20250731|12:21:52.192195|S|92|61.03|0|92
C|SMCI|20250731|12:21:52.307534|S|2|61.03|0|2
C|SMCI|20250731|12:22:24.883265|S|100|61.05|0|100
C|SMCI|20250731|12:24:15.419094|S|100|61.13|0|100
C|SMCI|20250731|12:25:01.708246|S|27|61.09|0|27
C|SMCI|20250731|12:25:06.484629|S|100|61.04|0|100
C|SMCI|20250731|12:26:26.699362|S|7|61.02|0|7
C|SMCI|20250731|12:27:08.573828|S|100|61.04|0|100
C|SMCI|20250731|12:28:10.700467|S|100|61.01|0|100
C|SMCI|20250731|12:28:39.414501|S|125|61.005|0|125
C|SMCI|20250731|12:29:09.780219|S|100|60.95|0|100
C|SMCI|20250731|12:29:09.788088|S|100|60.95|0|100
C|SMCI|20250731|12:29:09.804306|S|25|60.95|0|25
C|SMCI|20250731|12:29:09.804384|S|75|60.95|0|75
C|SMCI|20250731|12:29:11.495803|S|20|60.93|0|20
C|SMCI|20250731|12:29:11.499494|S|20|60.92|0|20
C|SMCI|20250731|12:31:11.227033|S|225|61.01|0|225
C|SMCI|20250731|12:31:11.227090|S|75|61.01|0|75
C|SMCI|20250731|12:31:34.980657|S|99|61.06|0|99
C|SMCI|20250731|12:31:52.113834|S|100|60.98|0|100
C|SMCI|20250731|12:32:40.163590|S|100|61.01|0|100
C|SMCI|20250731|12:32:48.948288|S|100|61.03|0|100
C|SMCI|20250731|12:33:33.812395|S|100|61.05|0|100
C|SMCI|20250731|12:33:37.452169|S|12|61.08|0|12
C|SMCI|20250731|12:35:19.044152|S|125|60.96|0|125
C|SMCI|20250731|12:39:02.140032|S|100|60.85|0|100
C|SMCI|20250731|12:41:14.719786|S|1|60.84|0|1
C|SMCI|20250731|12:43:16.257193|S|100|60.81|0|100
C|SMCI|20250731|12:43:17.333218|S|19|60.78|0|19
C|SMCI|20250731|12:44:44.974484|S|1|60.81|0|1
C|SMCI|20250731|12:46:39.069406|S|13|60.69|0|13
C|SMCI|20250731|12:49:31.318771|S|100|60.81|0|100
C|SMCI|20250731|12:49:51.198938|S|18|60.81|0|18
C|SMCI|20250731|12:49:51.198994|S|18|60.81|0|18
C|SMCI|20250731|12:49:51.201551|S|41|60.83|0|41
C|SMCI|20250731|12:49:56.544983|S|23|60.835|0|23
C|SMCI|20250731|12:52:54.276413|S|80|60.815|0|80
C|SMCI|20250731|12:53:19.289500|S|1|60.88|0|1
C|SMCI|20250731|12:54:48.172631|S|213|60.92|0|213
C|SMCI|20250731|12:55:54.130880|S|1|60.92|0|1
C|SMCI|20250731|12:56:05.754690|S|100|60.98|0|100
C|SMCI|20250731|12:56:56.734468|S|125|61.02|0|125
C|SMCI|20250731|12:58:44.455049|S|100|61|0|100
C|SMCI|20250731|12:59:22.262972|S|100|60.96|0|100
C|SMCI|20250731|13:00:17.385328|S|129|60.84|0|129
C|SMCI|20250731|13:00:40.622996|S|100|60.835|0|100
C|SMCI|20250731|13:01:11.024032|S|41|60.74|0|41
C|SMCI|20250731|13:01:11.024173|S|59|60.74|0|59
C|SMCI|20250731|13:02:45.676991|S|100|60.77|0|100
C|SMCI|20250731|13:03:39.716858|S|5|60.72|0|5
C|SMCI|20250731|13:04:22.200950|S|125|60.87|0|125
C|SMCI|20250731|13:04:50.121706|S|100|60.81|0|100
C|SMCI|20250731|13:04:50.123109|S|100|60.83|0|100
C|SMCI|20250731|13:05:11.235748|S|1|60.735|0|1
C|SMCI|20250731|13:05:11.235835|S|99|60.735|0|99
C|SMCI|20250731|13:05:27.275724|S|17|60.76|0|17
C|SMCI|20250731|13:05:27.421870|S|100|60.76|0|100
C|SMCI|20250731|13:07:01.400760|S|100|60.91|0|100
C|SMCI|20250731|13:10:30.253293|S|100|60.83|0|100
C|SMCI|20250731|13:11:24.051285|S|13|60.82|0|13
C|SMCI|20250731|13:12:17.814651|S|100|60.915|0|100
C|SMCI|20250731|13:15:27.916181|S|100|60.835|0|100
C|SMCI|20250731|13:16:13.700239|S|96|60.75|0|96
C|SMCI|20250731|13:16:13.700239|S|225|60.75|0|225
C|SMCI|20250731|13:16:13.700362|S|204|60.75|0|204
C|SMCI|20250731|13:16:17.371296|S|15|60.76|0|15
C|SMCI|20250731|13:20:49.256227|S|14|60.58|0|14
C|SMCI|20250731|13:22:01.069996|S|106|60.53|0|106
C|SMCI|20250731|13:22:35.603569|S|14|60.44|0|14
C|SMCI|20250731|13:23:55.895823|S|1|60.56|0|1
C|SMCI|20250731|13:23:57.061154|S|100|60.575|0|100
C|SMCI|20250731|13:25:41.628690|S|15|60.37|0|15
C|SMCI|20250731|13:25:42.084344|S|12|60.49|0|12
C|SMCI|20250731|13:25:42.147600|S|125|60.51|0|125
C|SMCI|20250731|13:25:42.147666|S|125|60.51|0|125
C|SMCI|20250731|13:25:42.147727|S|50|60.51|0|50
C|SMCI|20250731|13:25:50.951767|S|100|60.525|0|100
C|SMCI|20250731|13:28:43.898891|S|35|60.215|0|35
C|SMCI|20250731|13:28:44.761168|S|1|60.22|0|1
C|SMCI|20250731|13:28:44.764336|S|1|60.21|0|1
C|SMCI|20250731|13:28:53.248100|S|100|60.31|0|100
C|SMCI|20250731|13:29:56.032769|S|100|60.38|0|100
C|SMCI|20250731|13:32:25.892291|S|200|60.13|0|200
C|SMCI|20250731|13:32:50.197883|S|100|60.08|0|100
C|SMCI|20250731|13:38:54.592167|S|10|60.18|0|10
C|SMCI|20250731|13:41:05.730114|S|17|60.26|0|17
C|SMCI|20250731|13:41:44.211261|S|100|60.265|0|100
C|SMCI|20250731|13:42:48.203874|S|100|60.29|0|100
C|SMCI|20250731|13:45:04.286654|S|21|60.37|0|21
C|SMCI|20250731|13:45:04.314811|S|125|60.37|0|125
C|SMCI|20250731|13:46:22.644033|S|100|60.36|0|100
C|SMCI|20250731|13:46:26.410458|S|5|60.35|0|5
C|SMCI|20250731|13:46:39.179096|S|100|60.31|0|100
C|SMCI|20250731|13:47:37.986348|S|25|60.33|0|25
C|SMCI|20250731|13:47:37.986348|S|100|60.33|0|100
C|SMCI|20250731|13:47:37.986714|S|75|60.33|0|75
C|SMCI|20250731|13:47:54.012478|S|1|60.22|0|1
C|SMCI|20250731|13:49:19.231837|S|100|60.19|0|100
C|SMCI|20250731|13:49:19.260776|S|8|60.24|0|8
C|SMCI|20250731|13:49:19.260787|S|3|60.24|0|3
C|SMCI|20250731|13:49:19.260799|S|1|60.24|0|1
C|SMCI|20250731|13:51:30.266185|S|52|59.985|0|52
C|SMCI|20250731|13:51:30.266210|S|48|59.985|0|48
C|SMCI|20250731|13:54:05.434348|S|15|59.69|0|15
C|SMCI|20250731|13:55:50.367423|S|100|59.63|0|100
C|SMCI|20250731|13:56:45.074708|S|47|59.67|0|47
C|SMCI|20250731|13:56:47.116006|S|62|59.695|0|62
C|SMCI|20250731|13:57:17.174536|S|100|59.625|0|100
C|SMCI|20250731|13:58:06.909767|S|264|59.48|0|264
C|SMCI|20250731|13:58:06.909838|S|36|59.48|0|36
C|SMCI|20250731|13:58:18.112324|S|4|59.45|0|4
C|SMCI|20250731|13:59:30.619386|S|9|59.58|0|9
C|SMCI|20250731|14:01:21.269239|S|3|59.87|0|3
C|SMCI|20250731|14:01:21.269246|S|1|59.87|0|1
C|SMCI|20250731|14:02:50.143317|S|9|59.8|0|9
C|SMCI|20250731|14:03:27.681881|S|100|59.78|0|100
C|SMCI|20250731|14:03:28.562165|S|100|59.78|0|100
C|SMCI|20250731|14:04:27.148236|S|5|59.75|0|5
C|SMCI|20250731|14:07:31.821074|S|105|59.35|0|105
C|SMCI|20250731|14:07:31.828261|S|15|59.36|0|15
C|SMCI|20250731|14:07:32.050259|S|15|59.35|0|15
C|SMCI|20250731|14:07:42.565161|S|100|59.37|0|100
C|SMCI|20250731|14:07:42.674891|S|15|59.34|0|15
C|SMCI|20250731|14:07:42.880655|S|15|59.32|0|15
C|SMCI|20250731|14:07:43.128017|S|15|59.32|0|15
C|SMCI|20250731|14:07:43.227857|S|11|59.32|0|11
C|SMCI|20250731|14:07:43.234426|S|15|59.32|0|15
C|SMCI|20250731|14:07:43.251526|S|5|59.3|0|5
C|SMCI|20250731|14:08:17.579954|S|100|59.275|0|100
C|SMCI|20250731|14:09:51.057938|S|69|59.21|0|69
C|SMCI|20250731|14:09:51.057947|S|100|59.21|0|100
C|SMCI|20250731|14:11:21.455501|S|100|59.19|0|100
C|SMCI|20250731|14:11:21.455502|S|5|59.19|0|5
C|SMCI|20250731|14:11:21.455502|S|5|59.19|0|5
C|SMCI|20250731|14:11:32.097126|S|100|59.23|0|100
C|SMCI|20250731|14:14:07.088146|S|100|58.97|0|100
C|SMCI|20250731|14:14:07.565911|S|12|58.95|0|12
C|SMCI|20250731|14:14:07.565911|S|1|58.96|0|1
C|SMCI|20250731|14:14:07.565926|S|12|58.96|0|12
C|SMCI|20250731|14:14:07.797314|S|13|58.98|0|13
C|SMCI|20250731|14:16:25.610127|S|225|59.03|0|225
C|SMCI|20250731|14:16:30.632576|S|13|58.84|0|13
C|SMCI|20250731|14:16:31.032235|S|100|58.87|0|100
C|SMCI|20250731|14:16:39.744306|S|16|58.83|0|16
C|SMCI|20250731|14:17:09.153811|S|19|59.07|0|19
C|SMCI|20250731|14:17:09.153874|S|48|59.07|0|48
C|SMCI|20250731|14:23:35.615020|S|12|59.445|0|12
C|SMCI|20250731|14:23:35.615083|S|33|59.445|0|33
C|SMCI|20250731|14:24:52.950254|S|10|59.33|0|10
C|SMCI|20250731|14:26:33.819215|S|100|59.47|0|100
C|SMCI|20250731|14:28:22.129537|S|11|59.48|0|11
C|SMCI|20250731|14:30:00.173220|S|45|59.4|0|45
C|SMCI|20250731|14:32:09.591817|S|100|59.77|0|100
C|SMCI|20250731|14:35:05.422578|S|100|59.605|0|100
C|SMCI|20250731|14:37:36.757766|S|90|59.725|0|90
C|SMCI|20250731|14:39:25.167593|S|100|59.57|0|100
C|SMCI|20250731|14:39:40.319169|S|225|59.55|0|225
C|SMCI|20250731|14:39:40.626024|S|100|59.56|0|100
C|SMCI|20250731|14:39:40.659917|S|100|59.55|0|100
C|SMCI|20250731|14:39:40.670231|S|100|59.55|0|100
C|SMCI|20250731|14:39:53.138855|S|3|59.565|0|3
C|SMCI|20250731|14:43:32.510742|S|24|59.5|0|24
C|SMCI|20250731|14:47:26.490262|S|12|59.64|0|12
C|SMCI|20250731|14:47:31.582601|S|100|59.68|0|100
C|SMCI|20250731|14:48:21.209521|S|100|59.56|0|100
C|SMCI|20250731|14:55:13.374301|S|100|59.44|0|100
C|SMCI|20250731|14:59:53.272167|S|100|59.35|0|100
C|SMCI|20250731|15:00:47.262959|S|100|59.5|0|100
C|SMCI|20250731|15:01:59.920635|S|7|59.56|0|7
C|SMCI|20250731|15:01:59.920650|S|2|59.56|0|2
C|SMCI|20250731|15:01:59.920651|S|1|59.56|0|1
C|SMCI|20250731|15:08:29.554338|S|100|59.46|0|100
C|SMCI|20250731|15:09:04.839734|S|100|59.395|0|100
C|SMCI|20250731|15:09:06.980814|S|13|59.34|0|13
C|SMCI|20250731|15:09:08.268701|S|131|59.33|0|131
C|SMCI|20250731|15:11:01.252122|S|125|59.35|0|125
C|SMCI|20250731|15:11:25.903437|S|225|59.4|0|225
C|SMCI|20250731|15:20:05.189496|S|19|59.17|0|19
C|SMCI|20250731|15:20:05.189583|S|81|59.17|0|81
C|SMCI|20250731|15:23:18.615590|S|200|58.945|0|200
C|SMCI|20250731|15:25:21.624060|S|125|59.045|0|125
C|SMCI|20250731|15:25:21.624187|S|75|59.045|0|75
C|SMCI|20250731|15:25:22.760122|S|125|59.07|0|125
C|SMCI|20250731|15:25:22.760228|S|125|59.07|0|125
C|SMCI|20250731|15:27:26.087641|S|200|59|0|200
C|SMCI|20250731|15:27:33.562938|S|11|59.01|0|11
C|SMCI|20250731|15:27:33.562951|S|4|59.01|0|4
C|SMCI|20250731|15:27:33.562961|S|1|59.01|0|1
C|SMCI|20250731|15:27:33.562962|S|1|59.01|0|1
C|SMCI|20250731|15:27:59.766943|S|192|59.035|0|192
C|SMCI|20250731|15:27:59.766956|S|8|59.035|0|8
C|SMCI|20250731|15:28:09.565175|S|100|59.05|0|100
C|SMCI|20250731|15:29:36.241965|S|30|59.01|0|30
C|SMCI|20250731|15:29:55.929894|S|34|58.95|0|34
C|SMCI|20250731|15:31:19.935152|S|44|58.86|0|44
C|SMCI|20250731|15:31:20.348924|S|225|58.9|0|225
C|SMCI|20250731|15:31:20.348985|S|125|58.9|0|125
C|SMCI|20250731|15:31:20.349063|S|50|58.9|0|50
C|SMCI|20250731|15:31:20.428991|S|200|58.91|0|200
C|SMCI|20250731|15:31:24.392264|S|200|58.93|0|200
C|SMCI|20250731|15:31:26.659844|S|200|58.93|0|200
C|SMCI|20250731|15:31:26.666534|S|25|58.93|0|25
C|SMCI|20250731|15:32:04.734521|S|125|58.805|0|125
C|SMCI|20250731|15:32:10.067953|S|11|58.84|0|11
C|SMCI|20250731|15:34:40.899731|S|200|58.795|0|200
C|SMCI|20250731|15:41:43.830734|S|16|58.87|0|16
C|SMCI|20250731|15:42:11.783504|S|131|58.9|0|131
C|SMCI|20250731|15:42:26.455014|S|41|58.935|0|41
C|SMCI|20250731|15:43:43.160657|S|1|58.87|0|1
C|SMCI|20250731|15:43:55.528739|S|101|58.87|0|101
C|SMCI|20250731|15:44:05.959765|S|200|58.9|0|200
C|SMCI|20250731|15:45:01.364810|S|200|58.945|0|200
C|SMCI|20250731|15:47:15.783137|S|200|58.795|0|200
C|SMCI|20250731|15:47:32.198684|S|100|58.87|0|100
C|SMCI|20250731|15:47:33.432295|S|200|58.93|0|200
C|SMCI|20250731|15:48:17.656440|S|200|58.91|0|200
C|SMCI|20250731|15:48:19.498530|S|225|58.92|0|225
C|SMCI|20250731|15:48:24.801000|S|33|58.93|0|33
C|SMCI|20250731|15:48:24.801061|S|125|58.93|0|125
C|SMCI|20250731|15:48:24.801823|S|42|58.925|0|42
C|SMCI|20250731|15:48:37.748500|S|119|58.905|0|119
C|SMCI|20250731|15:50:06.521532|S|18|58.9|0|18
C|SMCI|20250731|15:50:42.247330|S|24|58.82|0|24
C|SMCI|20250731|15:50:49.184007|S|200|58.77|0|200
C|SMCI|20250731|15:51:06.259174|S|200|58.81|0|200
C|SMCI|20250731|15:51:08.096680|S|149|58.82|0|149
C|SMCI|20250731|15:51:08.096746|S|51|58.82|0|51
C|SMCI|20250731|15:52:09.656515|S|38|58.64|0|38
C|SMCI|20250731|15:52:13.212335|S|200|58.6|0|200
C|SMCI|20250731|15:52:13.217272|S|56|58.59|0|56
C|SMCI|20250731|15:52:19.664761|S|169|58.64|0|169
C|SMCI|20250731|15:52:19.708795|S|125|58.635|0|125
C|SMCI|20250731|15:52:39.821492|S|38|58.64|0|38
C|SMCI|20250731|15:53:10.034684|S|200|58.54|0|200
C|SMCI|20250731|15:53:34.827269|S|100|58.49|0|100
C|SMCI|20250731|15:54:20.029564|S|75|58.63|0|75
C|SMCI|20250731|15:54:20.245666|S|32|58.61|0|32
C|SMCI|20250731|15:54:39.173540|S|125|58.61|0|125
C|SMCI|20250731|15:54:39.173622|S|75|58.61|0|75
C|SMCI|20250731|15:54:40.649122|S|225|58.58|0|225
C|SMCI|20250731|15:55:00.425136|S|19|58.88|0|19
C|SMCI|20250731|15:55:06.698313|E|30|58.84|0|30
C|SMCI|20250731|15:55:07.119468|S|170|58.84|0|170
C|SMCI|20250731|15:55:07.119478|S|143|58.84|0|143
C|SMCI|20250731|15:55:07.119564|S|57|58.84|0|57
C|SMCI|20250731|15:55:07.119564|S|143|58.84|0|143
C|SMCI|20250731|15:55:07.119583|S|47|58.84|0|47
C|SMCI|20250731|15:55:07.119590|S|10|58.84|0|10
C|SMCI|20250731|15:55:07.119591|S|6|58.84|0|6
C|SMCI|20250731|15:56:30.501496|S|58|58.945|0|58
C|SMCI|20250731|15:56:37.149339|S|100|58.935|0|100
C|SMCI|20250731|15:57:11.480606|S|20|58.95|0|20
C|SMCI|20250731|15:57:19.510299|S|200|58.97|0|200
C|SMCI|20250731|15:57:21.027474|S|200|58.97|0|200
C|SMCI|20250731|15:58:27.730957|S|14|58.92|0|14
C|SMCI|20250731|15:58:27.730957|S|16|58.915|0|16
C|SMCI|20250731|15:58:29.219131|S|23|58.93|0|23
C|SMCI|20250731|15:58:29.252923|S|5|58.925|0|5
C|SMCI|20250731|15:58:29.521927|S|23|58.925|0|23
C|SMCI|20250731|15:58:30.553657|S|2|58.9|0|2
C|SMCI|20250731|15:58:31.201943|S|1|58.895|0|1
C|SMCI|20250731|15:58:31.202002|S|125|58.895|0|125
C|SMCI|20250731|15:59:27.013899|S|100|58.985|0|100
C|SMCI|20250731|15:59:32.293425|S|100|58.98|0|100
C|SMCI|20250731|15:59:32.870889|S|100|58.98|0|100
C|SMCI|20250731|15:59:33.072592|S|80|58.98|0|80
C|SMCI|20250731|15:59:33.390683|S|100|58.98|0|100
C|SMCI|20250731|15:59:44.186025|S|125|58.995|0|125
C|SMCI|20250731|15:59:54.577694|S|18|59.01|0|18
C|SMCI|20250731|15:59:54.760779|S|7|59.01|0|7
C|SMCI|20250731|15:59:54.760791|S|2|59.01|0|2
C|SMCI|20250731|15:59:54.760792|S|1|59.01|0|1
C|SMCI|20250731|15:59:56.635788|S|100|59.02|0|100
C|SMCI|20250731|15:59:56.746216|S|23|59.02|0|23
C|SMCI|20250731|15:59:56.776240|S|1|59.02|0|1
C|SMCI|20250731|15:59:59.062501|S|5|59|0|5
C|SMCI|20250731|15:59:59.062509|S|5|59|0|5
C|SMCL|20250731|10:43:33.851065|S|50|27.21|0|50
C|SMCL|20250731|11:06:48.129384|S|2|26.61|0|2
C|SMCX|20250731|09:32:06.596110|S|5|72.34|0|5
C|SMCX|20250731|09:45:32.941797|S|200|72.29|0|200
C|SMCX|20250731|11:00:27.407001|S|50|72.91|0|50
C|SMCX|20250731|11:06:19.948272|S|100|72.1|0|100
C|SMCX|20250731|11:06:19.948272|S|100|72.09|0|100
C|SMCX|20250731|11:06:53.259159|S|50|71.61|0|50
C|SMCX|20250731|11:06:53.259159|S|6|71.63|0|6
C|SMCX|20250731|11:07:27.924047|S|100|71.2|0|100
C|SMCX|20250731|11:07:27.925095|S|125|71.2|0|125
C|SMCX|20250731|11:07:27.933970|S|6|71.21|0|6
C|SMCX|20250731|13:38:52.701624|S|50|70.46|0|50
C|SMCX|20250731|13:58:50.022091|S|50|68.82|0|50
C|SMCX|20250731|15:59:46.486773|S|13|67.68|0|13
C|SMCX|20250731|15:59:46.486788|S|13|67.68|0|13
C|SMCY|20250731|09:34:26.555851|S|20|21.85|0|20
C|SMCY|20250731|09:38:19.393620|S|100|21.89|0|100
C|SMCY|20250731|09:38:19.393620|S|100|21.89|0|100
C|SMCY|20250731|09:41:58.873932|S|100|21.9|0|100
C|SMCY|20250731|09:43:50.690805|S|1|21.78|0|1
C|SMCY|20250731|09:45:19.650836|S|100|21.745|0|100
C|SMCY|20250731|09:52:14.383180|S|100|21.82|0|100
C|SMCY|20250731|09:52:24.074159|S|100|21.83|0|100
C|SMCY|20250731|09:53:53.996350|S|100|21.84|0|100
C|SMCY|20250731|09:55:47.196398|S|100|21.83|0|100
C|SMCY|20250731|11:07:07.602680|S|2|21.66|0|2
C|SMCY|20250731|11:15:25.181623|S|2|21.47|0|2
C|SMCY|20250731|11:15:25.183956|S|2|21.45|0|2
C|SMCY|20250731|13:57:33.807102|S|2|21.39|0|2
C|SMCY|20250731|14:09:52.498276|S|100|21.25|0|100
C|SMCY|20250731|14:14:07.120231|E|100|21.15|0|100
C|SMCY|20250731|15:52:00.153726|S|100|21.13|0|100
C|SMCY|20250731|15:59:27.063374|S|100|21.15|0|100
C|SMCY|20250731|15:59:51.192677|S|100|21.17|0|100
C|SMCY|20250731|15:59:51.192677|S|100|21.16|0|100
C|SMCZ|20250731|09:30:42.393185|S|600|2.89|0|600
C|SMCZ|20250731|11:17:36.527737|E|500|3.02|0|500
C|SMCZ|20250731|11:17:36.527737|E|600|3.02|0|600
C|SMCZ|20250731|11:17:36.527738|E|1900|3.02|0|1900
C|SMCZ|20250731|13:03:14.323585|S|800|2.97|0|800
C|SMCZ|20250731|13:03:14.323585|S|434|2.97|0|434
C|SMCZ|20250731|14:10:25.198542|S|7|3.12|0|7
C|SMFG|20250731|09:30:30.773574|S|100|15.27|0|100
C|SMFG|20250731|11:26:22.648022|S|100|15.07|0|100
C|SMFG|20250731|11:34:08.518486|S|20|15.07|0|20
C|SMFG|20250731|11:34:22.203723|S|1|15.06|0|1
C|SMFG|20250731|11:38:51.786331|S|6|15.06|0|6
C|SMFG|20250731|11:42:44.373246|S|5|15.07|0|5
C|SMFG|20250731|11:58:21.853130|S|16|15.1|0|16
C|SMFG|20250731|12:00:00.171057|S|81|15.1|0|81
C|SMFG|20250731|12:08:38.104376|S|100|15.11|0|100
C|SMFG|20250731|12:10:00.840102|S|6|15.1|0|6
C|SMFG|20250731|12:15:27.238452|S|100|15.11|0|100
C|SMFG|20250731|12:43:31.036483|S|5|15.12|0|5
C|SMFG|20250731|12:44:05.521647|S|195|15.12|0|195
C|SMFG|20250731|12:53:59.886053|S|5|15.12|0|5
C|SMFG|20250731|12:54:15.325656|S|95|15.12|0|95
C|SMFG|20250731|12:57:31.765316|S|24|15.12|0|24
C|SMFG|20250731|12:58:00.565088|S|5|15.12|0|5
C|SMFG|20250731|12:59:35.756409|S|1|15.12|0|1
C|SMFG|20250731|12:59:35.756409|S|11|15.12|0|11
C|SMFG|20250731|13:12:59.573290|S|26|15.115|0|26
C|SMFG|20250731|13:17:05.755783|S|100|15.09|0|100
C|SMFG|20250731|13:26:24.399021|S|3|15.08|0|3
C|SMFG|20250731|13:27:12.598646|S|100|15.08|0|100
C|SMFG|20250731|13:29:20.490688|S|4|15.07|0|4
C|SMFG|20250731|14:13:08.774468|S|100|15.05|0|100
C|SMFG|20250731|14:13:08.774469|S|100|15.05|0|100
C|SMFG|20250731|14:28:12.453483|S|100|15.07|0|100
C|SMFG|20250731|14:29:46.673131|S|16|15.07|0|16
C|SMFG|20250731|14:29:48.109599|S|5|15.07|0|5
C|SMFG|20250731|14:31:53.804536|S|2|15.07|0|2
C|SMFG|20250731|14:31:53.804536|S|86|15.07|0|86
C|SMFG|20250731|14:33:35.113836|S|100|15.08|0|100
C|SMFG|20250731|14:33:37.930039|S|5|15.08|0|5
C|SMFG|20250731|14:33:48.795399|S|100|15.08|0|100
C|SMFG|20250731|14:34:35.072293|S|5|15.08|0|5
C|SMFG|20250731|14:34:38.135779|S|36|15.08|0|36
C|SMFG|20250731|14:34:38.135806|S|59|15.08|0|59
C|SMFG|20250731|14:36:01.031728|S|100|15.11|0|100
C|SMFG|20250731|14:40:47.795262|S|100|15.1|0|100
C|SMFG|20250731|14:41:16.820200|S|100|15.1|0|100
C|SMFG|20250731|14:41:19.647666|S|5|15.11|0|5
C|SMFG|20250731|14:41:47.803991|S|100|15.1|0|100
C|SMFG|20250731|14:42:09.598744|S|100|15.11|0|100
C|SMFG|20250731|14:42:23.391143|S|100|15.11|0|100
C|SMFG|20250731|14:42:35.776388|S|5|15.11|0|5
C|SMFG|20250731|14:44:47.801941|S|64|15.11|0|64
C|SMFG|20250731|14:44:52.840069|S|100|15.1|0|100
C|SMFG|20250731|14:45:04.541953|S|93|15.12|0|93
C|SMFG|20250731|14:45:04.541992|S|7|15.12|0|7
C|SMFG|20250731|14:45:14.712720|S|100|15.11|0|100
C|SMFG|20250731|14:46:49.578758|S|100|15.12|0|100
C|SMFG|20250731|14:47:56.645607|S|100|15.11|0|100
C|SMFG|20250731|14:48:45.420528|S|100|15.11|0|100
C|SMFG|20250731|14:53:56.465072|S|50|15.12|0|50
C|SMFG|20250731|14:55:16.556239|S|2|15.11|0|2
C|SMFG|20250731|15:05:28.739410|S|5|15.12|0|5
C|SMFG|20250731|15:07:07.329924|S|100|15.13|0|100
C|SMFG|20250731|15:07:54.436289|S|5|15.13|0|5
C|SMFG|20250731|15:15:33.142725|S|51|15.09|0|51
C|SMFG|20250731|15:15:33.143193|S|100|15.09|0|100
C|SMFG|20250731|15:17:13.538999|S|100|15.08|0|100
C|SMFG|20250731|15:22:27.364865|S|100|15.08|0|100
C|SMFG|20250731|15:22:53.378608|S|1|15.08|0|1
C|SMFG|20250731|15:22:53.378608|S|99|15.08|0|99
C|SMFG|20250731|15:24:30.941657|S|4|15.1|0|4
C|SMFG|20250731|15:24:30.941657|S|1|15.1|0|1
C|SMFG|20250731|15:25:14.250096|S|5|15.1|0|5
C|SMFG|20250731|15:26:17.576485|S|3|15.09|0|3
C|SMFG|20250731|15:29:31.382612|S|1|15.08|0|1
C|SMFG|20250731|15:30:20.416998|S|100|15.08|0|100
C|SMFG|20250731|15:30:34.439986|S|1|15.08|0|1
C|SMFG|20250731|15:31:01.253549|S|100|15.09|0|100
C|SMFG|20250731|15:31:56.315919|S|100|15.09|0|100
C|SMFG|20250731|15:32:03.428296|S|1|15.09|0|1
C|SMFG|20250731|15:32:19.836041|S|100|15.09|0|100
C|SMFG|20250731|15:32:47.511521|S|4|15.09|0|4
C|SMFG|20250731|15:32:52.405294|S|2|15.09|0|2
C|SMFG|20250731|15:33:02.441743|S|100|15.09|0|100
C|SMFG|20250731|15:40:44.154138|S|100|15.12|0|100
C|SMFG|20250731|15:41:34.305187|S|1|15.12|0|1
C|SMFG|20250731|15:41:38.563645|S|100|15.13|0|100
C|SMFG|20250731|15:42:42.890716|S|66|15.13|0|66
C|SMFG|20250731|15:44:06.375613|S|100|15.14|0|100
C|SMFG|20250731|15:45:05.557155|S|2|15.14|0|2
C|SMFG|20250731|15:45:40.140934|S|1|15.12|0|1
C|SMFG|20250731|15:48:38.918258|S|100|15.11|0|100
C|SMFG|20250731|15:50:00.679434|S|100|15.1|0|100
C|SMFG|20250731|15:50:03.417412|S|100|15.11|0|100
C|SMFG|20250731|15:51:00.911496|S|100|15.14|0|100
C|SMFG|20250731|15:51:00.911514|S|100|15.14|0|100
C|SMFG|20250731|15:51:06.481669|S|200|15.15|0|200
C|SMFG|20250731|15:52:42.292620|S|2|15.12|0|2
C|SMFG|20250731|15:52:42.294041|S|100|15.12|0|100
C|SMFG|20250731|15:53:08.349208|S|4|15.11|0|4
C|SMFG|20250731|15:53:08.350238|S|100|15.11|0|100
C|SMFG|20250731|15:53:08.350246|S|100|15.11|0|100
C|SMFG|20250731|15:53:08.350405|S|500|15.11|0|500
C|SMFG|20250731|15:53:08.353164|S|100|15.11|0|100
C|SMFG|20250731|15:53:08.353164|S|100|15.11|0|100
C|SMFG|20250731|15:53:08.353179|S|100|15.11|0|100
C|SMFG|20250731|15:54:27.515790|S|100|15.11|0|100
C|SMFG|20250731|15:55:06.129320|S|100|15.09|0|100
C|SMFG|20250731|15:55:10.524751|S|1|15.09|0|1
C|SMFG|20250731|15:55:10.614050|S|1|15.09|0|1
C|SMFG|20250731|15:55:47.115840|S|1|15.09|0|1
C|SMFG|20250731|15:56:25.743403|S|1|15.09|0|1
C|SMFG|20250731|15:56:27.854272|S|100|15.09|0|100
C|SMFG|20250731|15:56:27.854280|S|100|15.09|0|100
C|SMFG|20250731|15:56:28.170150|S|47|15.09|0|47
C|SMFG|20250731|15:56:28.170150|S|100|15.09|0|100
C|SMFG|20250731|15:56:40.102643|S|166|15.09|0|166
C|SMFG|20250731|15:56:40.102643|S|100|15.09|0|100
C|SMFG|20250731|15:57:53.232419|S|91|15.1|0|91
C|SMFG|20250731|15:57:53.232420|S|100|15.1|0|100
C|SMFG|20250731|15:58:01.618187|S|100|15.1|0|100
C|SMFG|20250731|15:58:27.441337|S|100|15.11|0|100
C|SMFG|20250731|15:58:58.021046|S|35|15.1|0|35
C|SMFG|20250731|15:59:00.890205|S|100|15.11|0|100
C|SMFG|20250731|15:59:02.781606|S|100|15.12|0|100
C|SMFG|20250731|15:59:03.454666|S|100|15.12|0|100
C|SMFG|20250731|15:59:21.136873|S|100|15.115|0|100
C|SMFG|20250731|15:59:21.136873|S|100|15.11|0|100
C|SMFG|20250731|15:59:21.136873|S|42|15.11|0|42
C|SMFG|20250731|15:59:21.137542|S|100|15.1|0|100
C|SMFG|20250731|15:59:21.137836|S|100|15.11|0|100
C|SMFG|20250731|15:59:21.138878|S|100|15.11|0|100
C|SMFG|20250731|15:59:21.210428|S|100|15.11|0|100
C|SMFG|20250731|15:59:21.210429|S|100|15.11|0|100
C|SMFG|20250731|15:59:21.211343|S|100|15.12|0|100
C|SMFG|20250731|15:59:21.428785|S|800|15.115|0|800
C|SMFG|20250731|15:59:21.539776|S|100|15.11|0|100
C|SMFG|20250731|15:59:21.539928|S|100|15.11|0|100
C|SMFG|20250731|15:59:22.043274|S|100|15.12|0|100
C|SMFG|20250731|15:59:38.004300|S|87|15.11|0|87
C|SMFG|20250731|15:59:38.004922|S|300|15.12|0|300
C|SMFG|20250731|15:59:40.961213|S|300|15.12|0|300
C|SMFG|20250731|15:59:41.316584|S|300|15.12|0|300
C|SMFG|20250731|15:59:41.543494|S|300|15.12|0|300
C|SMFG|20250731|15:59:44.775898|S|300|15.13|0|300
C|SMFG|20250731|15:59:45.002760|S|300|15.13|0|300
C|SMFG|20250731|15:59:47.682951|S|97|15.12|0|97
C|SMFG|20250731|15:59:48.022914|S|203|15.12|0|203
C|SMFG|20250731|15:59:48.622471|S|300|15.12|0|300
C|SMFG|20250731|15:59:48.881549|S|15|15.11|0|15
C|SMFG|20250731|15:59:48.903675|S|300|15.12|0|300
C|SMFG|20250731|15:59:49.257414|S|300|15.12|0|300
C|SMFG|20250731|15:59:49.553604|S|300|15.12|0|300
C|SMFG|20250731|15:59:49.928407|S|300|15.12|0|300
C|SMFG|20250731|15:59:50.189300|S|85|15.11|0|85
C|SMFG|20250731|15:59:50.189301|S|6|15.11|0|6
C|SMFG|20250731|15:59:53.980234|S|300|15.12|0|300
C|SMFG|20250731|15:59:55.261774|S|2|15.11|0|2
C|SMFG|20250731|15:59:58.103912|S|135|15.11|0|135
C|SMFG|20250731|15:59:58.103912|S|140|15.11|0|140
C|SMFG|20250731|15:59:58.103912|S|100|15.11|0|100
C|SMFG|20250731|15:59:58.103912|S|7|15.11|0|7
C|SMFG|20250731|15:59:59.244939|S|3|15.12|0|3
C|SMFG|20250731|15:59:59.462533|S|2|15.12|0|2
C|SMFG|20250731|15:59:59.624857|S|1|15.12|0|1
C|SMFG|20250731|15:59:59.775662|S|4|15.12|0|4
C|SMG|20250731|09:38:02.354917|E|38|61.995|0|38
C|SMG|20250731|09:41:04.083726|S|2|61.69|0|2
C|SMG|20250731|09:47:22.608077|S|10|61.57|0|10
C|SMG|20250731|09:52:55.659981|E|38|61.2|0|38
C|SMG|20250731|09:53:08.663659|S|100|61.07|0|100
C|SMG|20250731|09:53:23.803138|S|20|61.12|0|20
C|SMG|20250731|10:00:57.895811|S|1|61.34|0|1
C|SMG|20250731|10:03:38.306907|S|50|61.05|0|50
C|SMG|20250731|10:03:38.306908|S|34|61.01|0|34
C|SMG|20250731|10:03:38.575038|S|50|61|0|50
C|SMG|20250731|10:03:44.430549|S|50|61|0|50
C|SMG|20250731|10:03:49.107444|S|50|61|0|50
C|SMG|20250731|10:05:13.542617|S|50|60.82|0|50
C|SMG|20250731|10:05:41.276666|S|34|60.81|0|34
C|SMG|20250731|10:05:45.763862|S|50|60.81|0|50
C|SMG|20250731|10:05:50.279378|S|50|60.81|0|50
C|SMG|20250731|10:06:22.950144|S|50|60.87|0|50
C|SMG|20250731|10:15:22.708467|S|10|60.95|0|10
C|SMG|20250731|10:20:57.024850|S|10|61.29|0|10
C|SMG|20250731|10:26:12.203162|S|11|61.35|0|11
C|SMG|20250731|10:26:12.203290|S|10|61.36|0|10
C|SMG|20250731|10:32:27.593942|S|10|60.91|0|10
C|SMG|20250731|10:38:37.156836|S|10|60.91|0|10
C|SMG|20250731|10:40:18.772449|S|10|61.11|0|10
C|SMG|20250731|10:50:26.939478|S|20|61.25|0|20
C|SMG|20250731|10:53:09.488484|S|10|61.34|0|10
C|SMG|20250731|10:55:00.093313|S|40|61.32|0|40
C|SMG|20250731|10:56:02.551299|S|10|61.5|0|10
C|SMG|20250731|10:58:10.721181|S|50|61.43|0|50
C|SMG|20250731|11:07:18.797990|S|10|61.57|0|10
C|SMG|20250731|11:14:23.477548|S|10|61.42|0|10
C|SMG|20250731|11:18:06.582789|S|6|61.58|0|6
C|SMG|20250731|11:18:06.583339|S|4|61.58|0|4
C|SMG|20250731|11:25:41.554767|S|10|61.53|0|10
C|SMG|20250731|11:28:05.953586|S|10|61.56|0|10
C|SMG|20250731|11:31:25.592928|S|10|61.56|0|10
C|SMG|20250731|11:43:25.754265|S|10|61.63|0|10
C|SMG|20250731|11:47:52.058124|S|10|61.7|0|10
C|SMG|20250731|11:55:11.302043|S|10|61.6|0|10
C|SMG|20250731|12:08:00.189471|S|10|61.54|0|10
C|SMG|20250731|12:10:39.781858|S|10|61.51|0|10
C|SMG|20250731|12:12:07.317632|S|2|61.56|0|2
C|SMG|20250731|12:33:45.471037|S|20|61.92|0|20
C|SMG|20250731|12:40:04.570591|S|10|61.92|0|10
C|SMG|20250731|12:46:27.962959|S|10|62.18|0|10
C|SMG|20250731|13:07:48.494329|S|100|62.29|0|100
C|SMG|20250731|13:09:54.654120|S|100|62.28|0|100
C|SMG|20250731|13:11:21.667568|S|50|62.32|0|50
C|SMG|20250731|13:14:19.667052|S|100|62.3|0|100
C|SMG|20250731|13:17:32.272248|S|50|62.19|0|50
C|SMG|20250731|13:32:23.810423|S|10|61.95|0|10
C|SMG|20250731|13:32:23.810423|S|90|61.95|0|90
C|SMG|20250731|13:33:30.031067|S|10|61.96|0|10
C|SMG|20250731|13:42:21.645295|S|5|61.76|0|5
C|SMG|20250731|13:46:39.501795|S|4|61.74|0|4
C|SMG|20250731|13:54:25.591861|S|9|61.69|0|9
C|SMG|20250731|13:54:33.583644|S|1|61.69|0|1
C|SMG|20250731|14:30:44.078497|E|10|61.67|0|10
C|SMG|20250731|14:44:06.390466|S|38|61.91|0|38
C|SMG|20250731|14:48:14.077040|S|10|61.99|0|10
C|SMG|20250731|14:52:21.483374|S|10|62|0|10
C|SMG|20250731|15:03:31.405350|E|10|61.99|0|10
C|SMG|20250731|15:18:21.569706|S|100|61.74|0|100
C|SMG|20250731|15:27:30.122076|S|50|61.7|0|50
C|SMG|20250731|15:41:07.770077|S|1|61.94|0|1
C|SMG|20250731|15:41:11.292575|S|3|61.94|0|3
C|SMG|20250731|15:41:11.292653|S|1|61.94|0|1
C|SMG|20250731|15:48:24.031422|S|5|62.33|0|5
C|SMG|20250731|15:54:30.589747|S|34|62.39|0|34
C|SMG|20250731|15:54:30.589814|S|16|62.39|0|16
C|SMG|20250731|15:56:05.169783|S|10|62.52|0|10
C|SMG|20250731|15:57:37.075905|S|3|62.58|0|3
C|SMG|20250731|15:59:59.719942|S|6|62.67|0|6
C|SMH|20250731|09:30:03.068483|S|100|294.43|0|100
C|SMH|20250731|09:30:03.068502|S|23|294.48|0|23
C|SMH|20250731|09:30:03.068517|S|50|294.48|0|50
C|SMH|20250731|09:30:03.068883|S|27|294.48|0|27
C|SMH|20250731|09:30:03.408570|S|7|294.49|0|7
C|SMH|20250731|09:30:04.361077|S|16|294.4|0|16
C|SMH|20250731|09:30:04.366065|S|16|294.4|0|16
C|SMH|20250731|09:30:15.394719|E|100|294.44|0|100
C|SMH|20250731|09:30:23.036914|E|100|294.6|0|100
C|SMH|20250731|09:30:23.689428|E|87|294.73|0|87
C|SMH|20250731|09:30:23.689440|E|49|294.73|0|49
C|SMH|20250731|09:30:23.689440|E|13|294.73|0|13
C|SMH|20250731|09:30:23.689450|E|451|294.73|0|451
C|SMH|20250731|09:30:23.737507|E|100|294.92|0|100
C|SMH|20250731|09:31:09.122989|S|200|294.24|0|200
C|SMH|20250731|09:36:41.870268|E|100|293.59|0|100
C|SMH|20250731|09:37:30.194569|S|200|293.37|0|200
C|SMH|20250731|09:37:46.108399|S|65|293.04|0|65
C|SMH|20250731|09:38:31.101952|E|100|292.78|0|100
C|SMH|20250731|09:43:23.367750|S|3|292.78|0|3
C|SMH|20250731|09:44:14.573799|S|15|292.55|0|15
C|SMH|20250731|09:55:27.364206|S|100|293.26|0|100
C|SMH|20250731|10:15:41.027976|S|100|293.8|0|100
C|SMH|20250731|10:18:47.872354|S|1|293.82|0|1
C|SMH|20250731|10:21:36.179642|S|10|293.55|0|10
C|SMH|20250731|10:59:21.961527|S|10|291.29|0|10
C|SMH|20250731|11:42:40.756049|S|1|292.04|0|1
C|SMH|20250731|12:07:41.477898|S|5|292.37|0|5
C|SMH|20250731|12:30:16.409177|S|100|292.51|0|100
C|SMH|20250731|13:52:06.958062|S|100|288.36|0|100
C|SMH|20250731|15:10:13.734365|S|50|289|0|50
C|SMH|20250731|15:10:13.734366|S|80|289|0|80
C|SMH|20250731|15:10:13.735580|S|200|288.99|0|200
C|SMH|20250731|15:10:13.735580|S|20|289|0|20
C|SMH|20250731|15:10:13.735580|S|10|288.99|0|10
C|SMH|20250731|15:17:00.389746|S|10|288.38|0|10
C|SMH|20250731|15:17:00.389810|S|59|288.38|0|59
C|SMH|20250731|15:17:00.389835|S|92|288.38|0|92
C|SMH|20250731|15:22:28.465421|S|10|288.68|0|10
C|SMH|20250731|15:59:31.400174|S|53|288.61|0|53
C|SMH|20250731|15:59:31.400189|S|11|288.61|0|11
C|SMH|20250731|15:59:31.400273|S|136|288.61|0|136
C|SMH|20250731|15:59:31.400273|E|64|288.62|0|64
C|SMH|20250731|15:59:31.400303|E|136|288.62|0|136
C|SMH|20250731|15:59:31.724594|E|200|288.66|0|200
C|SMH|20250731|15:59:32.064444|S|50|288.675|0|50
C|SMH|20250731|15:59:32.209279|S|1|288.665|0|1
C|SMH|20250731|15:59:36.685774|E|10|288.77|0|10
C|SMH|20250731|15:59:44.018964|E|200|288.8|0|200
C|SMH|20250731|15:59:53.013702|S|200|288.79|0|200
C|SMID|20250731|14:35:23.449720|S|1|33.7|0|1
C|SMID|20250731|14:56:04.616817|S|28|35|0|28
C|SMLR|20250731|11:35:53.364878|S|6|36.71|0|6
C|SMLR|20250731|11:59:11.380477|S|3|36.98|0|3
C|SMLR|20250731|11:59:20.264785|S|3|36.99|0|3
C|SMLR|20250731|12:34:30.433693|S|3|36.91|0|3
C|SMLR|20250731|12:34:30.433693|S|97|36.91|0|97
C|SMLR|20250731|12:34:31.451136|S|144|37.09|0|144
C|SMLR|20250731|12:40:54.512119|S|3|36.87|0|3
C|SMLR|20250731|13:55:58.099397|S|1|36.37|0|1
C|SMLR|20250731|15:55:00.305238|S|100|35.75|0|100
C|SMLR|20250731|15:58:05.158051|S|100|35.74|0|100
C|SMLR|20250731|15:58:05.158051|S|100|35.73|0|100
C|SMLR|20250731|15:58:48.680421|S|50|35.8|0|50
C|SMMT|20250731|09:36:08.738150|S|200|26.43|0|200
C|SMMT|20250731|09:36:08.738158|S|100|26.43|0|100
C|SMMT|20250731|09:36:08.738172|S|7|26.43|0|7
C|SMMT|20250731|09:37:39.311606|S|100|26.4|0|100
C|SMMT|20250731|09:47:33.928575|S|187|26.245|0|187
C|SMMT|20250731|10:31:16.165017|S|1|26.565|0|1
C|SMMT|20250731|10:32:24.286116|S|11|26.66|0|11
C|SMMT|20250731|10:36:43.116242|S|5|26.85|0|5
C|SMMT|20250731|10:36:43.116311|S|5|26.85|0|5
C|SMMT|20250731|10:36:43.116372|S|5|26.85|0|5
C|SMMT|20250731|10:36:43.116430|S|5|26.85|0|5
C|SMMT|20250731|10:48:12.653298|S|100|27.13|0|100
C|SMMT|20250731|11:16:00.393307|S|65|27.16|0|65
C|SMMT|20250731|11:16:00.393314|S|100|27.16|0|100
C|SMMT|20250731|11:16:00.393324|S|4|27.16|0|4
C|SMMT|20250731|11:19:12.140730|S|13|27.25|0|13
C|SMMT|20250731|11:41:00.384770|S|100|27.415|0|100
C|SMMT|20250731|11:45:46.050454|S|7|27.37|0|7
C|SMMT|20250731|11:45:48.759153|S|6|27.36|0|6
C|SMMT|20250731|11:45:51.369608|S|6|27.36|0|6
C|SMMT|20250731|11:49:48.024744|S|110|27.345|0|110
C|SMMT|20250731|12:07:31.554178|S|100|27.26|0|100
C|SMMT|20250731|12:10:56.782985|S|6|27.19|0|6
C|SMMT|20250731|12:11:28.561960|S|100|27.23|0|100
C|SMMT|20250731|12:11:28.561976|S|2|27.23|0|2
C|SMMT|20250731|12:31:04.036871|S|124|27.44|0|124
C|SMMT|20250731|13:16:42.261948|S|15|27.45|0|15
C|SMMT|20250731|13:16:42.261957|S|71|27.45|0|71
C|SMMT|20250731|13:21:17.468200|S|150|27.45|0|150
C|SMMT|20250731|13:21:17.468314|S|130|27.45|0|130
C|SMMT|20250731|13:27:27.701489|S|46|27.28|0|46
C|SMMT|20250731|13:45:58.023049|S|1|27.27|0|1
C|SMMT|20250731|14:00:39.778042|S|2|27.14|0|2
C|SMMT|20250731|14:20:58.097442|S|1|26.93|0|1
C|SMMT|20250731|14:34:41.797382|S|120|26.95|0|120
C|SMMT|20250731|14:34:45.497047|S|105|26.93|0|105
C|SMMT|20250731|14:58:04.366447|S|120|26.79|0|120
C|SMMT|20250731|15:17:04.079279|S|15|26.73|0|15
C|SMMT|20250731|15:17:04.079306|S|35|26.73|0|35
C|SMMT|20250731|15:46:12.998701|S|126|26.605|0|126
C|SMMT|20250731|15:55:23.067268|S|75|26.39|0|75
C|SMMT|20250731|15:56:36.044488|S|100|26.37|0|100
C|SMMT|20250731|15:56:42.864611|S|7|26.41|0|7
C|SMN|20250731|12:58:33.123492|S|54|14.11|0|54
C|SMN|20250731|14:43:40.782397|S|100|14.3|0|100
C|SMN|20250731|15:50:52.340365|S|9|14.35|0|9
C|SMP|20250731|15:08:55.934929|S|4|30.57|0|4
C|SMP|20250731|15:39:54.036742|S|13|30.59|0|13
C|SMP|20250731|15:54:22.322912|S|10|30.32|0|10
C|SMP|20250731|15:55:07.503818|S|22|30.27|0|22
C|SMP|20250731|15:58:16.257587|S|100|30.21|0|100
C|SMPL|20250731|10:31:22.004041|S|10|30.77|0|10
C|SMPL|20250731|10:32:36.015617|S|10|30.81|0|10
C|SMPL|20250731|10:34:53.096654|S|4|30.8|0|4
C|SMPL|20250731|10:34:53.096660|S|4|30.8|0|4
C|SMPL|20250731|10:34:53.096903|S|2|30.8|0|2
C|SMPL|20250731|10:36:09.735858|S|7|30.82|0|7
C|SMPL|20250731|10:39:30.687573|S|50|30.79|0|50
C|SMPL|20250731|10:46:38.150417|S|100|30.8|0|100
C|SMPL|20250731|10:49:48.551257|S|1|30.77|0|1
C|SMPL|20250731|11:17:14.043045|S|20|30.64|0|20
C|SMPL|20250731|11:31:16.475783|S|1|30.64|0|1
C|SMPL|20250731|11:40:03.043949|S|1|30.74|0|1
C|SMPL|20250731|12:37:42.698920|S|50|30.76|0|50
C|SMPL|20250731|12:40:09.267536|S|1|30.8|0|1
C|SMPL|20250731|13:37:36.748264|S|5|30.45|0|5
C|SMPL|20250731|14:42:33.301241|S|50|30.47|0|50
C|SMPL|20250731|14:57:56.283629|S|3|30.47|0|3
C|SMPL|20250731|15:01:02.122681|S|15|30.47|0|15
C|SMPL|20250731|15:01:09.429534|S|85|30.47|0|85
C|SMPL|20250731|15:11:44.630359|S|50|30.45|0|50
C|SMPL|20250731|15:13:51.608319|S|100|30.46|0|100
C|SMPL|20250731|15:24:32.589888|S|50|30.43|0|50
C|SMPL|20250731|15:33:39.972340|S|10|30.4|0|10
C|SMPL|20250731|15:59:43.633907|S|75|30.45|0|75
C|SMR|20250731|09:34:47.402491|S|100|50.96|0|100
C|SMR|20250731|09:34:47.403684|S|87|51|0|87
C|SMR|20250731|09:34:47.403693|S|88|51|0|88
C|SMR|20250731|09:34:47.403880|S|75|51|0|75
C|SMR|20250731|09:35:19.302736|S|87|51.4|0|87
C|SMR|20250731|09:35:19.302737|S|13|51.4|0|13
C|SMR|20250731|09:35:19.354343|S|49|51.44|0|49
C|SMR|20250731|09:35:19.354430|S|51|51.43|0|51
C|SMR|20250731|09:35:23.195074|S|88|51.66|0|88
C|SMR|20250731|09:35:23.195139|S|12|51.66|0|12
C|SMR|20250731|09:35:33.156785|S|88|51.65|0|88
C|SMR|20250731|09:36:05.499384|S|88|51.21|0|88
C|SMR|20250731|09:36:13.330181|S|88|51.165|0|88
C|SMR|20250731|09:37:15.716460|S|42|50.82|0|42
C|SMR|20250731|09:38:26.354571|S|88|50.78|0|88
C|SMR|20250731|09:38:26.354583|S|12|50.78|0|12
C|SMR|20250731|09:38:39.730262|S|100|50.71|0|100
C|SMR|20250731|09:38:54.696231|S|88|50.92|0|88
C|SMR|20250731|09:38:54.696295|S|12|50.92|0|12
C|SMR|20250731|09:41:19.264929|S|42|51.01|0|42
C|SMR|20250731|09:43:04.717930|S|100|50.96|0|100
C|SMR|20250731|09:45:32.941870|S|20|50.68|0|20
C|SMR|20250731|09:48:45.209349|S|191|51.07|0|191
C|SMR|20250731|09:49:47.442589|S|42|51.02|0|42
C|SMR|20250731|09:50:17.661412|S|88|50.91|0|88
C|SMR|20250731|09:50:17.661475|S|88|50.91|0|88
C|SMR|20250731|09:51:27.757521|S|100|51.2|0|100
C|SMR|20250731|09:52:53.703243|S|4|51.48|0|4
C|SMR|20250731|09:55:22.739914|S|100|51.89|0|100
C|SMR|20250731|09:56:03.893798|S|88|51.68|0|88
C|SMR|20250731|09:56:03.893799|S|12|51.68|0|12
C|SMR|20250731|09:58:52.820398|S|9|51.79|0|9
C|SMR|20250731|10:07:27.104609|S|100|52.29|0|100
C|SMR|20250731|10:07:59.315687|S|100|52.31|0|100
C|SMR|20250731|10:08:00.792076|S|100|52.34|0|100
C|SMR|20250731|10:08:20.148860|S|88|52.46|0|88
C|SMR|20250731|10:10:40.501112|S|100|52.56|0|100
C|SMR|20250731|10:11:05.440621|S|150|52.41|0|150
C|SMR|20250731|10:11:05.456572|S|150|52.42|0|150
C|SMR|20250731|10:11:05.470538|S|150|52.42|0|150
C|SMR|20250731|10:13:06.486768|S|88|52.42|0|88
C|SMR|20250731|10:13:07.315857|S|88|52.37|0|88
C|SMR|20250731|10:15:00.866373|S|88|52.48|0|88
C|SMR|20250731|10:15:00.866374|S|12|52.48|0|12
C|SMR|20250731|10:16:24.014172|S|100|52.79|0|100
C|SMR|20250731|10:18:05.431637|S|88|52.675|0|88
C|SMR|20250731|10:18:05.431677|S|12|52.675|0|12
C|SMR|20250731|10:19:36.841918|S|8|52.65|0|8
C|SMR|20250731|10:21:23.827176|S|88|52.675|0|88
C|SMR|20250731|10:23:06.332459|S|88|52.87|0|88
C|SMR|20250731|10:23:06.332586|S|12|52.87|0|12
C|SMR|20250731|10:24:38.363279|S|5|52.75|0|5
C|SMR|20250731|10:24:39.199831|S|88|52.83|0|88
C|SMR|20250731|10:24:39.200909|S|7|52.82|0|7
C|SMR|20250731|10:25:37.312097|S|88|53.03|0|88
C|SMR|20250731|10:25:39.906445|S|5|53.03|0|5
C|SMR|20250731|10:25:39.906877|S|88|53.03|0|88
C|SMR|20250731|10:25:39.906946|S|7|53.03|0|7
C|SMR|20250731|10:25:40.385329|S|88|53.03|0|88
C|SMR|20250731|10:25:40.385393|S|12|53.03|0|12
C|SMR|20250731|10:26:17.765849|S|88|52.785|0|88
C|SMR|20250731|10:26:17.765858|S|12|52.785|0|12
C|SMR|20250731|10:33:49.047703|S|88|52.46|0|88
C|SMR|20250731|10:33:49.047712|S|88|52.46|0|88
C|SMR|20250731|10:33:49.047802|S|74|52.46|0|74
C|SMR|20250731|10:35:41.768776|S|20|52.3|0|20
C|SMR|20250731|10:41:36.787954|S|5|53.05|0|5
C|SMR|20250731|10:42:33.202069|S|38|52.83|0|38
C|SMR|20250731|10:42:33.202152|S|15|52.83|0|15
C|SMR|20250731|10:44:37.317669|S|100|52.725|0|100
C|SMR|20250731|10:45:08.513027|S|88|52.53|0|88
C|SMR|20250731|10:45:08.513027|S|12|52.53|0|12
C|SMR|20250731|10:45:08.513265|S|88|52.56|0|88
C|SMR|20250731|10:45:08.513904|S|79|52.54|0|79
C|SMR|20250731|10:45:28.697168|S|7|52.52|0|7
C|SMR|20250731|10:45:28.697220|S|7|52.52|0|7
C|SMR|20250731|10:45:28.697240|S|7|52.52|0|7
C|SMR|20250731|10:47:12.991324|S|100|52.935|0|100
C|SMR|20250731|10:47:36.424271|S|100|52.975|0|100
C|SMR|20250731|10:47:44.658848|S|100|52.96|0|100
C|SMR|20250731|10:49:32.994659|S|45|52.8|0|45
C|SMR|20250731|10:49:32.994753|S|300|52.8|0|300
C|SMR|20250731|10:54:58.491167|S|88|52.12|0|88
C|SMR|20250731|10:54:58.491289|S|12|52.12|0|12
C|SMR|20250731|10:59:21.054144|S|88|52.095|0|88
C|SMR|20250731|10:59:21.054213|S|88|52.095|0|88
C|SMR|20250731|10:59:21.054230|S|74|52.095|0|74
C|SMR|20250731|10:59:21.189419|S|88|52.02|0|88
C|SMR|20250731|10:59:21.189481|S|12|52.02|0|12
C|SMR|20250731|10:59:51.795777|S|100|52.19|0|100
C|SMR|20250731|11:03:41.718486|S|12|52.555|0|12
C|SMR|20250731|11:20:22.706323|S|6|52.44|0|6
C|SMR|20250731|11:23:15.961578|S|88|52.14|0|88
C|SMR|20250731|11:48:11.617768|S|20|53.18|0|20
C|SMR|20250731|11:54:51.705768|S|87|53.16|0|87
C|SMR|20250731|11:54:51.705768|S|20|53.17|0|20
C|SMR|20250731|11:58:58.285505|S|47|52.67|0|47
C|SMR|20250731|12:04:54.811497|S|88|52.59|0|88
C|SMR|20250731|12:13:53.583175|S|3|52.83|0|3
C|SMR|20250731|12:21:37.801114|S|3|52.91|0|3
C|SMR|20250731|12:24:08.707205|S|3|52.95|0|3
C|SMR|20250731|12:31:17.894576|S|10|53.19|0|10
C|SMR|20250731|12:40:03.002451|S|1|53.36|0|1
C|SMR|20250731|12:41:43.816960|S|4|53.27|0|4
C|SMR|20250731|12:44:33.303111|S|3|53.28|0|3
C|SMR|20250731|12:47:35.576584|S|4|52.81|0|4
C|SMR|20250731|12:52:56.403136|S|6|53.01|0|6
C|SMR|20250731|12:54:37.915239|S|14|53.15|0|14
C|SMR|20250731|12:55:15.567487|S|100|53.22|0|100
C|SMR|20250731|13:12:24.267731|S|100|52.85|0|100
C|SMR|20250731|13:14:30.148564|S|8|52.8|0|8
C|SMR|20250731|13:20:33.659507|S|88|52.9|0|88
C|SMR|20250731|13:25:55.142767|S|5|52.56|0|5
C|SMR|20250731|13:25:56.251259|S|5|52.56|0|5
C|SMR|20250731|13:28:24.610230|S|100|52.49|0|100
C|SMR|20250731|13:29:17.024941|S|20|52.39|0|20
C|SMR|20250731|13:29:54.900379|S|100|52.455|0|100
C|SMR|20250731|13:31:14.552736|S|6|52.41|0|6
C|SMR|20250731|13:32:35.847873|S|8|52.38|0|8
C|SMR|20250731|13:32:35.862396|S|8|52.43|0|8
C|SMR|20250731|13:40:41.907594|S|100|52.7|0|100
C|SMR|20250731|13:46:13.874849|S|98|52.91|0|98
C|SMR|20250731|13:52:24.103123|S|100|51.76|0|100
C|SMR|20250731|13:52:24.103124|S|37|51.75|0|37
C|SMR|20250731|13:52:24.134730|S|100|51.76|0|100
C|SMR|20250731|13:52:24.134730|S|100|51.75|0|100
C|SMR|20250731|13:52:24.201646|S|40|51.75|0|40
C|SMR|20250731|13:52:24.292890|S|40|51.75|0|40
C|SMR|20250731|13:52:24.305754|S|78|51.75|0|78
C|SMR|20250731|13:53:53.110658|S|14|51.72|0|14
C|SMR|20250731|13:53:53.110677|S|86|51.72|0|86
C|SMR|20250731|13:56:26.761746|S|125|51.68|0|125
C|SMR|20250731|13:57:53.341466|S|100|51.66|0|100
C|SMR|20250731|13:58:41.927207|S|88|51.625|0|88
C|SMR|20250731|13:58:41.927277|S|12|51.625|0|12
C|SMR|20250731|13:59:01.003509|S|88|51.65|0|88
C|SMR|20250731|13:59:01.003520|S|12|51.65|0|12
C|SMR|20250731|14:00:03.846629|S|88|51.95|0|88
C|SMR|20250731|14:00:03.879315|S|100|51.95|0|100
C|SMR|20250731|14:00:58.256992|S|100|52.01|0|100
C|SMR|20250731|14:04:23.829752|S|58|52|0|58
C|SMR|20250731|14:04:23.830466|S|42|52|0|42
C|SMR|20250731|14:09:00.816976|S|10|51.71|0|10
C|SMR|20250731|14:09:54.649640|S|100|51.625|0|100
C|SMR|20250731|14:09:54.649687|S|2|51.625|0|2
C|SMR|20250731|14:11:33.063168|S|100|51.39|0|100
C|SMR|20250731|14:12:08.893934|S|100|51.4|0|100
C|SMR|20250731|14:13:13.407710|S|88|51.57|0|88
C|SMR|20250731|14:13:44.828798|S|100|51.48|0|100
C|SMR|20250731|14:14:12.970871|S|12|51.26|0|12
C|SMR|20250731|14:14:23.819508|S|8|51.21|0|8
C|SMR|20250731|14:16:33.425915|S|100|51|0|100
C|SMR|20250731|14:23:08.416789|S|88|51.665|0|88
C|SMR|20250731|14:24:55.665436|S|8|51.63|0|8
C|SMR|20250731|14:24:55.760744|S|20|51.59|0|20
C|SMR|20250731|14:24:55.760806|S|80|51.59|0|80
C|SMR|20250731|14:25:34.684418|S|100|51.66|0|100
C|SMR|20250731|14:25:34.684419|S|100|51.66|0|100
C|SMR|20250731|14:25:34.684419|S|29|51.66|0|29
C|SMR|20250731|14:29:33.908557|S|81|51.51|0|81
C|SMR|20250731|14:31:11.009946|S|100|51.63|0|100
C|SMR|20250731|14:31:43.172510|S|102|51.69|0|102
C|SMR|20250731|14:32:58.052730|S|100|51.66|0|100
C|SMR|20250731|14:32:58.057297|S|6|51.64|0|6
C|SMR|20250731|14:34:25.258999|S|9|51.58|0|9
C|SMR|20250731|14:34:27.082101|S|9|51.6|0|9
C|SMR|20250731|14:34:27.082110|S|9|51.6|0|9
C|SMR|20250731|14:34:34.894343|S|100|51.55|0|100
C|SMR|20250731|14:35:11.782086|S|8|51.56|0|8
C|SMR|20250731|14:36:21.944761|S|8|51.56|0|8
C|SMR|20250731|14:39:58.055103|S|8|51.54|0|8
C|SMR|20250731|14:41:38.127934|S|7|51.47|0|7
C|SMR|20250731|14:43:12.515240|S|20|51.43|0|20
C|SMR|20250731|14:43:12.516353|S|46|51.43|0|46
C|SMR|20250731|14:53:44.291646|S|100|51.34|0|100
C|SMR|20250731|15:00:49.989705|S|7|51.46|0|7
C|SMR|20250731|15:02:09.576071|S|7|51.43|0|7
C|SMR|20250731|15:05:50.618631|S|8|51.43|0|8
C|SMR|20250731|15:16:34.661295|S|100|50.76|0|100
C|SMR|20250731|15:16:34.661295|S|68|50.76|0|68
C|SMR|20250731|15:16:56.763165|S|60|50.7|0|60
C|SMR|20250731|15:20:45.349301|S|48|50.94|0|48
C|SMR|20250731|15:20:48.323527|S|6|50.92|0|6
C|SMR|20250731|15:20:49.417476|S|6|50.93|0|6
C|SMR|20250731|15:20:49.419120|S|6|50.92|0|6
C|SMR|20250731|15:24:01.297522|S|2|50.76|0|2
C|SMR|20250731|15:25:05.017673|S|100|50.81|0|100
C|SMR|20250731|15:30:00.017615|S|100|50.835|0|100
C|SMR|20250731|15:30:00.141064|S|100|50.84|0|100
C|SMR|20250731|15:36:01.738367|S|100|50.76|0|100
C|SMR|20250731|15:36:33.429188|S|100|50.74|0|100
C|SMR|20250731|15:36:37.589043|S|88|50.73|0|88
C|SMR|20250731|15:38:26.572472|S|20|50.57|0|20
C|SMR|20250731|15:40:19.576216|S|100|50.77|0|100
C|SMR|20250731|15:40:24.211540|S|8|50.68|0|8
C|SMR|20250731|15:40:24.212077|S|42|50.67|0|42
C|SMR|20250731|15:41:58.078805|S|100|50.8|0|100
C|SMR|20250731|15:43:19.771057|S|100|50.68|0|100
C|SMR|20250731|15:44:39.739704|S|2|50.815|0|2
C|SMR|20250731|15:44:46.635926|S|100|50.71|0|100
C|SMR|20250731|15:47:02.741514|S|88|50.5|0|88
C|SMR|20250731|15:49:10.426914|S|13|50.42|0|13
C|SMR|20250731|15:50:03.036805|S|100|50.575|0|100
C|SMR|20250731|15:50:12.097306|S|100|50.62|0|100
C|SMR|20250731|15:50:31.217826|S|88|50.585|0|88
C|SMR|20250731|15:51:28.712507|S|62|50.56|0|62
C|SMR|20250731|15:51:55.932628|S|62|50.46|0|62
C|SMR|20250731|15:53:06.097605|S|150|50.23|0|150
C|SMR|20250731|15:53:27.099881|S|100|50.22|0|100
C|SMR|20250731|15:55:53.952341|S|100|49.98|0|100
C|SMR|20250731|15:55:53.956361|S|100|49.97|0|100
C|SMR|20250731|15:56:08.460087|S|100|50.03|0|100
C|SMR|20250731|15:56:44.004391|S|7|50.03|0|7
C|SMR|20250731|15:56:44.042235|S|3|50.02|0|3
C|SMR|20250731|15:56:44.069041|S|7|50.02|0|7
C|SMR|20250731|15:56:44.122497|S|7|50.01|0|7
C|SMR|20250731|15:56:44.128022|S|7|50.01|0|7
C|SMR|20250731|15:56:44.130022|S|7|50.01|0|7
C|SMR|20250731|15:56:44.131924|S|7|50.01|0|7
C|SMR|20250731|15:58:00.668225|S|6|49.95|0|6
C|SMR|20250731|15:58:45.275053|S|46|50.03|0|46
C|SMR|20250731|15:59:15.543415|S|100|50.07|0|100
C|SMR|20250731|15:59:31.631985|S|100|50.26|0|100
C|SMR|20250731|15:59:44.163913|S|100|50.32|0|100
C|SMR|20250731|15:59:46.550119|S|100|50.25|0|100
C|SMR|20250731|15:59:46.553060|S|100|50.25|0|100
C|SMR|20250731|15:59:46.556251|S|100|50.25|0|100
C|SMR|20250731|15:59:46.567752|S|100|50.25|0|100
C|SMR|20250731|15:59:46.574494|S|100|50.25|0|100
C|SMR|20250731|15:59:47.131317|S|10|50.25|0|10
C|SMR|20250731|15:59:47.563075|S|500|50.22|0|500
C|SMR|20250731|15:59:48.875633|S|46|50.2|0|46
C|SMR|20250731|15:59:48.875705|S|27|50.2|0|27
C|SMR|20250731|15:59:48.875764|S|100|50.2|0|100
C|SMR|20250731|15:59:48.875770|S|20|50.2|0|20
C|SMR|20250731|15:59:48.876131|S|23|50.2|0|23
C|SMR|20250731|15:59:48.976418|S|100|50.2|0|100
C|SMR|20250731|15:59:48.976495|S|20|50.2|0|20
C|SMR|20250731|15:59:55.705481|S|130|50.18|0|130
C|SMRT|20250731|10:23:59.545297|S|48|1.06|0|48
C|SMRT|20250731|10:42:37.504215|S|86|1.035|0|86
C|SMRT|20250731|10:42:37.504290|S|86|1.035|0|86
C|SMRT|20250731|10:42:37.504348|S|86|1.035|0|86
C|SMRT|20250731|10:42:37.504410|S|12|1.035|0|12
C|SMRT|20250731|10:42:39.500854|S|86|1.035|0|86
C|SMRT|20250731|10:42:41.500880|S|86|1.035|0|86
C|SMRT|20250731|10:42:42.625903|S|86|1.035|0|86
C|SMRT|20250731|10:42:44.726890|S|86|1.035|0|86
C|SMRT|20250731|10:43:04.680277|S|86|1.035|0|86
C|SMRT|20250731|10:43:06.558282|S|86|1.035|0|86
C|SMRT|20250731|10:43:07.928726|S|86|1.035|0|86
C|SMRT|20250731|10:43:18.935849|S|86|1.035|0|86
C|SMRT|20250731|10:43:38.653759|S|86|1.035|0|86
C|SMRT|20250731|12:36:05.812136|S|69|1.05|0|69
C|SMRT|20250731|12:47:05.312200|S|51|1.04|0|51
C|SMRT|20250731|12:47:05.312254|S|51|1.04|0|51
C|SMRT|20250731|12:47:05.312386|S|51|1.04|0|51
C|SMRT|20250731|13:21:33.733036|S|49|1.035|0|49
C|SMRT|20250731|13:21:33.733112|S|49|1.035|0|49
C|SMST|20250731|13:47:56.274899|S|3|21.48|0|3
C|SMST|20250731|15:34:56.093111|S|3|22.1|0|3
C|SMTC|20250731|09:40:47.889219|S|8|52.65|0|8
C|SMTC|20250731|10:30:10.468490|S|15|52.82|0|15
C|SMTC|20250731|11:19:28.147786|S|100|51.77|0|100
C|SMTC|20250731|11:19:39.314436|S|100|51.77|0|100
C|SMTC|20250731|11:53:28.111504|S|52|51.7|0|52
C|SMTC|20250731|12:53:30.134024|S|3|51.37|0|3
C|SMTC|20250731|13:47:39.026268|S|100|51.27|0|100
C|SMTC|20250731|13:48:45.502314|S|62|51.1|0|62
C|SMTC|20250731|13:56:18.089849|S|100|50.985|0|100
C|SMTC|20250731|13:58:28.018834|S|100|50.77|0|100
C|SMTC|20250731|14:06:02.083128|S|100|51.025|0|100
C|SMTC|20250731|14:09:28.395287|S|4|50.81|0|4
C|SMTC|20250731|14:09:28.395294|S|50|50.81|0|50
C|SMTC|20250731|14:11:44.557955|S|50|50.76|0|50
C|SMTC|20250731|14:23:02.953603|S|100|50.845|0|100
C|SMTC|20250731|14:25:22.154322|S|100|51.02|0|100
C|SMTC|20250731|14:26:08.454353|S|100|51.035|0|100
C|SMTC|20250731|14:26:15.911644|S|100|51.035|0|100
C|SMTC|20250731|14:26:18.816006|S|100|51.035|0|100
C|SMTC|20250731|14:55:06.066089|S|10|51.19|0|10
C|SMTC|20250731|15:41:13.476477|S|2|51.1|0|2
C|SMTC|20250731|15:47:45.020775|S|100|51.08|0|100
C|SMTC|20250731|15:58:02.694291|S|6|51.12|0|6
C|SMTC|20250731|15:58:02.694292|S|3|51.12|0|3
C|SMTH|20250731|13:42:12.243199|S|97|25.79|0|97
C|SMWB|20250731|10:06:33.169525|S|55|8.64|0|55
C|SMWB|20250731|10:10:15.539679|S|24|8.58|0|24
C|SMWB|20250731|10:59:54.299626|S|1|8.5|0|1
C|SMWB|20250731|11:33:49.447436|S|14|8.48|0|14
C|SMWB|20250731|12:47:21.644756|S|9|8.51|0|9
C|SMWB|20250731|12:52:24.676117|S|6|8.51|0|6
C|SMWB|20250731|12:53:38.672114|S|5|8.51|0|5
C|SMWB|20250731|12:58:01.677141|S|2|8.51|0|2
C|SMWB|20250731|13:18:45.156887|S|110|8.51|0|110
C|SMWB|20250731|13:26:18.338812|S|110|8.44|0|110
C|SMWB|20250731|13:30:22.614446|S|12|8.42|0|12
C|SMWB|20250731|13:51:52.975076|S|9|8.4|0|9
C|SMWB|20250731|14:34:53.288696|S|8|8.41|0|8
C|SMWB|20250731|14:48:29.227160|S|9|8.4|0|9
C|SMWB|20250731|14:57:55.235966|S|2|8.38|0|2
C|SMX|20250731|11:15:36.885997|E|35|1.58|0|35
C|SMX|20250731|13:08:36.804068|E|99|1.42|0|99
C|SMX|20250731|14:32:50.454496|E|7|1.43|0|7
C|SMX|20250731|14:40:31.566114|E|99|1.43|0|99
C|SMX|20250731|15:09:06.050479|S|400|1.46|0|400
C|SMX|20250731|15:40:22.873289|S|1|1.44|0|1
C|SMX|20250731|15:47:30.905450|E|100|1.42|0|100
C|SMX|20250731|15:47:34.908683|E|100|1.42|0|100
C|SMX|20250731|15:47:37.052815|E|1|1.42|0|1
C|SN|20250731|10:01:22.779752|S|177|117.35|0|177
C|SN|20250731|10:01:22.779762|S|83|117.35|0|83
C|SN|20250731|10:49:15.070926|S|150|117.295|0|150
C|SN|20250731|11:15:42.888377|S|33|116.425|0|33
C|SN|20250731|11:19:17.382400|S|100|116.41|0|100
C|SN|20250731|11:25:26.258687|S|2|116.4|0|2
C|SN|20250731|11:26:34.299299|S|2|116.41|0|2
C|SN|20250731|11:26:34.299389|S|98|116.41|0|98
C|SN|20250731|11:50:05.746740|S|110|116.715|0|110
C|SN|20250731|12:08:43.084043|S|150|116.795|0|150
C|SN|20250731|12:34:52.802490|S|100|116.895|0|100
C|SN|20250731|12:53:33.975624|S|13|117.06|0|13
C|SN|20250731|12:53:38.402422|S|4|117.06|0|4
C|SN|20250731|12:54:27.492277|S|1|117.06|0|1
C|SN|20250731|12:54:29.791096|S|4|117.06|0|4
C|SN|20250731|12:55:14.911660|S|4|117.06|0|4
C|SN|20250731|12:55:27.291244|S|3|117.06|0|3
C|SN|20250731|12:55:53.718665|S|3|117.08|0|3
C|SN|20250731|12:55:57.238553|S|18|117.1|0|18
C|SN|20250731|12:56:11.083628|S|1|116.97|0|1
C|SN|20250731|12:56:13.571493|S|13|117.09|0|13
C|SN|20250731|12:57:50.720922|S|18|117.07|0|18
C|SN|20250731|12:57:57.829800|S|13|117.07|0|13
C|SN|20250731|12:58:52.789925|S|13|117.09|0|13
C|SN|20250731|13:14:48.598600|S|50|116.89|0|50
C|SN|20250731|13:14:48.598601|S|50|116.89|0|50
C|SN|20250731|13:33:41.366850|S|100|116.04|0|100
C|SN|20250731|13:35:54.250436|S|100|116.155|0|100
C|SN|20250731|13:56:10.892440|S|50|115.87|0|50
C|SN|20250731|14:04:29.088141|S|149|116.185|0|149
C|SN|20250731|14:04:30.088124|S|122|116.185|0|122
C|SN|20250731|14:29:43.181109|S|18|116.12|0|18
C|SN|20250731|14:37:13.491518|S|100|116.22|0|100
C|SN|20250731|14:56:40.659734|S|100|116.01|0|100
C|SN|20250731|15:18:58.800808|S|1|115.805|0|1
C|SN|20250731|15:33:55.025933|S|100|115.87|0|100
C|SN|20250731|15:40:28.209996|S|100|115.82|0|100
C|SN|20250731|15:57:41.088811|S|100|116.03|0|100
C|SN|20250731|15:58:04.459801|S|99|116.01|0|99
C|SN|20250731|15:59:22.102712|S|1|116.03|0|1
C|SN|20250731|15:59:23.496502|S|100|116.04|0|100
C|SN|20250731|15:59:49.507560|S|59|116.11|0|59
C|SNA|20250731|10:04:57.775065|S|100|324.86|0|100
C|SNA|20250731|10:06:20.783661|S|6|324.96|0|6
C|SNA|20250731|12:05:34.398636|S|5|323.45|0|5
C|SNA|20250731|12:10:00.551293|S|11|322.83|0|11
C|SNA|20250731|12:12:11.620871|S|11|322.91|0|11
C|SNA|20250731|12:58:36.923474|S|5|323.47|0|5
C|SNA|20250731|12:59:55.032175|S|3|323.66|0|3
C|SNA|20250731|14:46:23.603001|S|1|324.16|0|1
C|SNA|20250731|14:46:25.150348|S|3|324.13|0|3
C|SNA|20250731|14:50:49.343543|S|17|324.29|0|17
C|SNA|20250731|14:52:47.510015|S|2|323.97|0|2
C|SNA|20250731|14:55:31.943864|S|3|323.99|0|3
C|SNA|20250731|15:08:13.429103|S|8|324.05|0|8
C|SNA|20250731|15:48:55.399516|S|46|322.61|0|46
C|SNA|20250731|15:48:55.399516|S|50|322.59|0|50
C|SNA|20250731|15:54:30.859408|S|17|321.59|0|17
C|SNA|20250731|15:59:02.418289|S|3|321.14|0|3
C|SNA|20250731|15:59:02.418289|S|1|321.14|0|1
C|SNA|20250731|15:59:33.481012|S|100|321.2|0|100
C|SNA|20250731|15:59:46.473793|S|47|321.22|0|47
C|SNA|20250731|15:59:53.014128|S|100|321.08|0|100
C|SNA|20250731|15:59:53.014149|S|61|321.08|0|61
C|SNAP|20250731|09:31:21.871476|S|200|9.6|0|200
C|SNAP|20250731|09:31:21.871574|S|200|9.6|0|200
C|SNAP|20250731|09:31:21.871633|S|200|9.6|0|200
C|SNAP|20250731|09:31:21.871690|S|200|9.6|0|200
C|SNAP|20250731|09:31:24.100607|S|200|9.56|0|200
C|SNAP|20250731|09:31:24.100683|S|200|9.56|0|200
C|SNAP|20250731|09:31:24.100742|S|200|9.56|0|200
C|SNAP|20250731|09:31:24.198242|S|200|9.56|0|200
C|SNAP|20250731|09:31:25.906557|S|200|9.56|0|200
C|SNAP|20250731|09:31:25.906637|S|200|9.56|0|200
C|SNAP|20250731|09:31:27.188371|S|200|9.56|0|200
C|SNAP|20250731|09:31:55.025824|S|112|9.57|0|112
C|SNAP|20250731|09:31:55.026346|S|23|9.57|0|23
C|SNAP|20250731|09:31:58.406938|S|172|9.57|0|172
C|SNAP|20250731|09:32:07.140021|S|111|9.58|0|111
C|SNAP|20250731|09:34:06.634737|S|100|9.57|0|100
C|SNAP|20250731|09:34:06.636523|S|101|9.57|0|101
C|SNAP|20250731|09:34:06.636523|S|8|9.565|0|8
C|SNAP|20250731|09:36:01.023082|S|5|9.59|0|5
C|SNAP|20250731|09:41:21.060391|S|14|9.57|0|14
C|SNAP|20250731|09:41:39.343871|S|100|9.58|0|100
C|SNAP|20250731|09:41:39.360315|S|100|9.58|0|100
C|SNAP|20250731|09:41:39.397346|S|100|9.58|0|100
C|SNAP|20250731|09:42:17.184470|S|28|9.62|0|28
C|SNAP|20250731|09:42:26.683799|S|100|9.61|0|100
C|SNAP|20250731|09:45:06.488873|S|5|9.56|0|5
C|SNAP|20250731|09:45:11.153521|S|106|9.54|0|106
C|SNAP|20250731|09:45:15.027791|S|34|9.55|0|34
C|SNAP|20250731|09:45:15.464783|S|34|9.55|0|34
C|SNAP|20250731|09:45:15.464783|S|66|9.55|0|66
C|SNAP|20250731|09:45:16.393487|S|100|9.55|0|100
C|SNAP|20250731|09:45:20.088876|S|100|9.54|0|100
C|SNAP|20250731|09:45:20.120733|S|66|9.54|0|66
C|SNAP|20250731|09:46:00.156857|S|100|9.51|0|100
C|SNAP|20250731|09:46:32.781480|S|100|9.525|0|100
C|SNAP|20250731|09:46:33.258534|S|49|9.53|0|49
C|SNAP|20250731|09:46:33.259075|S|100|9.53|0|100
C|SNAP|20250731|09:47:29.781221|S|100|9.53|0|100
C|SNAP|20250731|09:47:29.781508|S|100|9.53|0|100
C|SNAP|20250731|09:47:52.148531|S|5|9.53|0|5
C|SNAP|20250731|09:50:48.238578|S|100|9.55|0|100
C|SNAP|20250731|09:50:48.239092|S|100|9.55|0|100
C|SNAP|20250731|09:52:19.709210|S|12|9.54|0|12
C|SNAP|20250731|09:53:38.166267|S|100|9.55|0|100
C|SNAP|20250731|09:55:22.909479|S|100|9.54|0|100
C|SNAP|20250731|09:55:22.909651|S|100|9.54|0|100
C|SNAP|20250731|09:55:31.761857|S|100|9.55|0|100
C|SNAP|20250731|09:55:33.866351|S|100|9.55|0|100
C|SNAP|20250731|09:56:02.050052|S|100|9.55|0|100
C|SNAP|20250731|09:56:07.027165|S|100|9.55|0|100
C|SNAP|20250731|09:56:13.378569|S|9|9.57|0|9
C|SNAP|20250731|09:56:23.357297|S|6|9.57|0|6
C|SNAP|20250731|09:57:12.968078|S|9|9.59|0|9
C|SNAP|20250731|09:57:16.452497|S|1|9.595|0|1
C|SNAP|20250731|09:58:58.588584|S|100|9.58|0|100
C|SNAP|20250731|09:58:58.618151|S|100|9.58|0|100
C|SNAP|20250731|09:58:58.618979|S|100|9.58|0|100
C|SNAP|20250731|10:00:38.037113|S|100|9.61|0|100
C|SNAP|20250731|10:00:48.820447|S|92|9.61|0|92
C|SNAP|20250731|10:01:07.360110|S|100|9.62|0|100
C|SNAP|20250731|10:01:07.361864|S|100|9.62|0|100
C|SNAP|20250731|10:01:08.015708|S|100|9.62|0|100
C|SNAP|20250731|10:01:16.024119|S|100|9.63|0|100
C|SNAP|20250731|10:01:16.024344|S|6|9.63|0|6
C|SNAP|20250731|10:01:16.024446|S|94|9.63|0|94
C|SNAP|20250731|10:01:16.638278|S|36|9.63|0|36
C|SNAP|20250731|10:02:11.054550|S|100|9.63|0|100
C|SNAP|20250731|10:03:07.959807|S|100|9.61|0|100
C|SNAP|20250731|10:03:07.959826|S|92|9.61|0|92
C|SNAP|20250731|10:04:10.684135|S|5|9.61|0|5
C|SNAP|20250731|10:04:52.880961|S|4|9.6|0|4
C|SNAP|20250731|10:04:52.880970|S|1|9.6|0|1
C|SNAP|20250731|10:04:52.880995|S|1|9.6|0|1
C|SNAP|20250731|10:04:52.881261|S|8|9.6|0|8
C|SNAP|20250731|10:05:46.867116|S|2|9.59|0|2
C|SNAP|20250731|10:05:46.867116|S|2|9.59|0|2
C|SNAP|20250731|10:06:09.928660|S|100|9.61|0|100
C|SNAP|20250731|10:06:34.782930|S|7|9.61|0|7
C|SNAP|20250731|10:06:56.308118|S|100|9.64|0|100
C|SNAP|20250731|10:06:56.308118|S|100|9.64|0|100
C|SNAP|20250731|10:06:56.308727|S|100|9.64|0|100
C|SNAP|20250731|10:07:07.127858|S|6|9.67|0|6
C|SNAP|20250731|10:07:11.201631|S|100|9.66|0|100
C|SNAP|20250731|10:07:11.201631|S|100|9.66|0|100
C|SNAP|20250731|10:07:13.588664|S|100|9.67|0|100
C|SNAP|20250731|10:07:20.373927|S|100|9.66|0|100
C|SNAP|20250731|10:07:20.373928|S|100|9.66|0|100
C|SNAP|20250731|10:07:20.374066|S|100|9.66|0|100
C|SNAP|20250731|10:07:20.374080|S|100|9.66|0|100
C|SNAP|20250731|10:07:20.375176|S|3|9.66|0|3
C|SNAP|20250731|10:09:04.697138|S|5|9.61|0|5
C|SNAP|20250731|10:09:48.910840|S|2|9.63|0|2
C|SNAP|20250731|10:09:48.910840|S|2|9.63|0|2
C|SNAP|20250731|10:10:00.873332|S|393|9.635|0|393
C|SNAP|20250731|10:10:51.443040|S|100|9.64|0|100
C|SNAP|20250731|10:11:00.572019|S|100|9.63|0|100
C|SNAP|20250731|10:11:00.573251|S|100|9.63|0|100
C|SNAP|20250731|10:11:10.001821|S|12|9.62|0|12
C|SNAP|20250731|10:11:10.001887|S|128|9.62|0|128
C|SNAP|20250731|10:11:35.282205|S|2|9.62|0|2
C|SNAP|20250731|10:11:42.710737|S|100|9.6|0|100
C|SNAP|20250731|10:11:58.874693|S|100|9.59|0|100
C|SNAP|20250731|10:12:04.662109|S|10|9.6|0|10
C|SNAP|20250731|10:12:14.477173|S|2|9.61|0|2
C|SNAP|20250731|10:12:27.374172|S|2|9.62|0|2
C|SNAP|20250731|10:13:28.111171|S|60|9.625|0|60
C|SNAP|20250731|10:13:32.209183|S|199|9.625|0|199
C|SNAP|20250731|10:13:48.111038|S|200|9.62|0|200
C|SNAP|20250731|10:14:03.094774|S|100|9.63|0|100
C|SNAP|20250731|10:14:04.334608|S|616|9.625|0|616
C|SNAP|20250731|10:14:04.912857|S|100|9.62|0|100
C|SNAP|20250731|10:14:23.732171|S|35|9.61|0|35
C|SNAP|20250731|10:14:37.989607|S|22|9.6|0|22
C|SNAP|20250731|10:16:27.563222|S|100|9.62|0|100
C|SNAP|20250731|10:16:53.056669|S|100|9.61|0|100
C|SNAP|20250731|10:16:53.056669|S|200|9.61|0|200
C|SNAP|20250731|10:16:53.057329|S|100|9.61|0|100
C|SNAP|20250731|10:17:24.054646|S|100|9.61|0|100
C|SNAP|20250731|10:17:38.500441|S|4|9.63|0|4
C|SNAP|20250731|10:17:38.500471|S|96|9.63|0|96
C|SNAP|20250731|10:17:39.898687|S|200|9.625|0|200
C|SNAP|20250731|10:17:41.214210|S|100|9.63|0|100
C|SNAP|20250731|10:17:41.214210|S|100|9.63|0|100
C|SNAP|20250731|10:17:41.215410|S|100|9.63|0|100
C|SNAP|20250731|10:17:41.215492|S|8|9.63|0|8
C|SNAP|20250731|10:17:47.282164|S|92|9.63|0|92
C|SNAP|20250731|10:18:01.245128|S|100|9.64|0|100
C|SNAP|20250731|10:18:04.144866|S|100|9.64|0|100
C|SNAP|20250731|10:18:04.145499|S|100|9.64|0|100
C|SNAP|20250731|10:19:15.594420|S|100|9.65|0|100
C|SNAP|20250731|10:19:17.428918|S|100|9.65|0|100
C|SNAP|20250731|10:19:47.453078|S|100|9.65|0|100
C|SNAP|20250731|10:21:20.050944|S|269|9.625|0|269
C|SNAP|20250731|10:21:55.393904|S|39|9.64|0|39
C|SNAP|20250731|10:22:40.560125|S|20|9.65|0|20
C|SNAP|20250731|10:23:27.493852|S|56|9.66|0|56
C|SNAP|20250731|10:23:35.687718|S|100|9.67|0|100
C|SNAP|20250731|10:23:37.934553|S|100|9.68|0|100
C|SNAP|20250731|10:23:56.225948|S|100|9.69|0|100
C|SNAP|20250731|10:23:56.269814|S|100|9.69|0|100
C|SNAP|20250731|10:23:56.270569|S|100|9.69|0|100
C|SNAP|20250731|10:24:03.292293|S|300|9.69|0|300
C|SNAP|20250731|10:24:03.314471|S|300|9.69|0|300
C|SNAP|20250731|10:24:14.193521|S|100|9.7|0|100
C|SNAP|20250731|10:24:15.889813|S|100|9.7|0|100
C|SNAP|20250731|10:24:23.470495|S|100|9.71|0|100
C|SNAP|20250731|10:24:25.416911|S|100|9.71|0|100
C|SNAP|20250731|10:24:58.872138|S|100|9.745|0|100
C|SNAP|20250731|10:25:04.048612|S|100|9.73|0|100
C|SNAP|20250731|10:25:04.048613|S|16|9.73|0|16
C|SNAP|20250731|10:25:04.048613|S|159|9.73|0|159
C|SNAP|20250731|10:25:04.586075|S|100|9.73|0|100
C|SNAP|20250731|10:25:04.673439|S|300|9.73|0|300
C|SNAP|20250731|10:25:04.673439|S|100|9.73|0|100
C|SNAP|20250731|10:25:17.997103|S|100|9.73|0|100
C|SNAP|20250731|10:25:17.997103|S|200|9.73|0|200
C|SNAP|20250731|10:25:17.997689|S|100|9.73|0|100
C|SNAP|20250731|10:25:34.740178|S|300|9.74|0|300
C|SNAP|20250731|10:25:34.740185|S|300|9.74|0|300
C|SNAP|20250731|10:25:36.731319|S|200|9.75|0|200
C|SNAP|20250731|10:25:37.008915|S|76|9.76|0|76
C|SNAP|20250731|10:25:37.939748|S|300|9.765|0|300
C|SNAP|20250731|10:25:39.241723|S|400|9.765|0|400
C|SNAP|20250731|10:25:59.588749|S|300|9.755|0|300
C|SNAP|20250731|10:25:59.588749|S|100|9.75|0|100
C|SNAP|20250731|10:26:01.230902|S|100|9.76|0|100
C|SNAP|20250731|10:26:01.230902|S|300|9.76|0|300
C|SNAP|20250731|10:26:26.405651|S|20|9.76|0|20
C|SNAP|20250731|10:26:32.169312|S|100|9.75|0|100
C|SNAP|20250731|10:26:47.171925|S|100|9.73|0|100
C|SNAP|20250731|10:27:02.451498|S|178|9.7|0|178
C|SNAP|20250731|10:27:51.251424|S|100|9.69|0|100
C|SNAP|20250731|10:28:35.658118|S|300|9.72|0|300
C|SNAP|20250731|10:28:35.658157|S|100|9.72|0|100
C|SNAP|20250731|10:29:29.812668|S|771|9.745|0|771
C|SNAP|20250731|10:30:14.767521|S|100|9.75|0|100
C|SNAP|20250731|10:30:17.408287|S|100|9.74|0|100
C|SNAP|20250731|10:30:24.992097|S|100|9.74|0|100
C|SNAP|20250731|10:30:26.498539|S|100|9.74|0|100
C|SNAP|20250731|10:30:28.436962|S|100|9.74|0|100
C|SNAP|20250731|10:30:30.218179|S|100|9.74|0|100
C|SNAP|20250731|10:30:30.219347|S|100|9.74|0|100
C|SNAP|20250731|10:30:39.381911|S|100|9.74|0|100
C|SNAP|20250731|10:30:39.382461|S|100|9.74|0|100
C|SNAP|20250731|10:30:39.383727|S|100|9.74|0|100
C|SNAP|20250731|10:30:45.425861|S|100|9.74|0|100
C|SNAP|20250731|10:31:08.762518|S|100|9.72|0|100
C|SNAP|20250731|10:31:35.792542|S|100|9.735|0|100
C|SNAP|20250731|10:31:36.792536|S|100|9.735|0|100
C|SNAP|20250731|10:31:50.834359|S|100|9.73|0|100
C|SNAP|20250731|10:31:54.506546|S|100|9.72|0|100
C|SNAP|20250731|10:32:01.419396|S|100|9.7|0|100
C|SNAP|20250731|10:32:10.002078|S|100|9.7|0|100
C|SNAP|20250731|10:32:46.577702|S|100|9.74|0|100
C|SNAP|20250731|10:32:50.450137|S|100|9.73|0|100
C|SNAP|20250731|10:33:19.127227|S|100|9.72|0|100
C|SNAP|20250731|10:33:19.127227|S|78|9.72|0|78
C|SNAP|20250731|10:33:34.739101|S|100|9.72|0|100
C|SNAP|20250731|10:33:34.740652|S|100|9.73|0|100
C|SNAP|20250731|10:33:40.549802|S|100|9.73|0|100
C|SNAP|20250731|10:33:49.994429|S|300|9.72|0|300
C|SNAP|20250731|10:34:54.850196|S|100|9.71|0|100
C|SNAP|20250731|10:35:32.470880|S|300|9.71|0|300
C|SNAP|20250731|10:35:32.499814|S|100|9.71|0|100
C|SNAP|20250731|10:35:32.500003|S|100|9.71|0|100
C|SNAP|20250731|10:38:34.979648|S|400|9.705|0|400
C|SNAP|20250731|10:39:10.997508|S|300|9.7|0|300
C|SNAP|20250731|10:39:20.043129|S|100|9.7|0|100
C|SNAP|20250731|10:42:04.264464|S|100|9.71|0|100
C|SNAP|20250731|10:42:04.780644|S|100|9.71|0|100
C|SNAP|20250731|10:42:28.895402|S|100|9.705|0|100
C|SNAP|20250731|10:42:28.899236|S|100|9.705|0|100
C|SNAP|20250731|10:43:41.096082|S|100|9.7|0|100
C|SNAP|20250731|10:44:02.395935|S|47|9.72|0|47
C|SNAP|20250731|10:44:51.933204|S|17|9.73|0|17
C|SNAP|20250731|10:45:36.480285|S|100|9.75|0|100
C|SNAP|20250731|10:45:58.007929|S|1|9.74|0|1
C|SNAP|20250731|10:47:19.922626|S|100|9.71|0|100
C|SNAP|20250731|10:49:16.282855|S|100|9.71|0|100
C|SNAP|20250731|10:49:21.166461|S|500|9.705|0|500
C|SNAP|20250731|10:50:01.108707|S|100|9.73|0|100
C|SNAP|20250731|10:50:25.053701|S|33|9.71|0|33
C|SNAP|20250731|10:50:58.891109|S|100|9.695|0|100
C|SNAP|20250731|10:50:58.894882|S|100|9.695|0|100
C|SNAP|20250731|10:50:58.901257|S|100|9.695|0|100
C|SNAP|20250731|10:52:39.345163|S|6|9.7|0|6
C|SNAP|20250731|10:54:38.526085|S|29|9.68|0|29
C|SNAP|20250731|10:55:11.220085|S|400|9.68|0|400
C|SNAP|20250731|10:55:25.579010|S|20|9.7|0|20
C|SNAP|20250731|10:58:33.500315|S|20|9.66|0|20
C|SNAP|20250731|10:59:56.437065|S|4|9.635|0|4
C|SNAP|20250731|11:00:00.142949|S|100|9.625|0|100
C|SNAP|20250731|11:00:11.170198|S|100|9.63|0|100
C|SNAP|20250731|11:00:11.170721|S|100|9.63|0|100
C|SNAP|20250731|11:00:13.009974|S|100|9.63|0|100
C|SNAP|20250731|11:00:33.261087|S|7|9.63|0|7
C|SNAP|20250731|11:01:16.070855|S|100|9.65|0|100
C|SNAP|20250731|11:01:16.070855|S|500|9.65|0|500
C|SNAP|20250731|11:01:16.090179|S|100|9.65|0|100
C|SNAP|20250731|11:01:29.257566|S|100|9.64|0|100
C|SNAP|20250731|11:01:46.069506|S|25|9.65|0|25
C|SNAP|20250731|11:02:01.367077|S|18|9.65|0|18
C|SNAP|20250731|11:02:03.002879|S|20|9.64|0|20
C|SNAP|20250731|11:02:10.910644|S|93|9.63|0|93
C|SNAP|20250731|11:02:33.811957|S|1|9.62|0|1
C|SNAP|20250731|11:02:52.008011|S|39|9.62|0|39
C|SNAP|20250731|11:03:11.261996|S|33|9.62|0|33
C|SNAP|20250731|11:03:16.838007|S|100|9.63|0|100
C|SNAP|20250731|11:03:16.838007|S|500|9.63|0|500
C|SNAP|20250731|11:04:23.238804|S|7|9.63|0|7
C|SNAP|20250731|11:06:43.223302|S|100|9.62|0|100
C|SNAP|20250731|11:07:03.863979|S|83|9.62|0|83
C|SNAP|20250731|11:07:03.863979|S|17|9.62|0|17
C|SNAP|20250731|11:11:04.553839|S|100|9.58|0|100
C|SNAP|20250731|11:11:06.931241|S|100|9.58|0|100
C|SNAP|20250731|11:11:06.934396|S|100|9.58|0|100
C|SNAP|20250731|11:11:06.936595|S|100|9.58|0|100
C|SNAP|20250731|11:11:06.938634|S|100|9.58|0|100
C|SNAP|20250731|11:11:06.943827|S|100|9.58|0|100
C|SNAP|20250731|11:11:33.533248|S|7|9.58|0|7
C|SNAP|20250731|11:11:33.533249|S|7|9.58|0|7
C|SNAP|20250731|11:15:07.561927|S|400|9.58|0|400
C|SNAP|20250731|11:15:07.562516|S|400|9.58|0|400
C|SNAP|20250731|11:15:07.562516|S|100|9.58|0|100
C|SNAP|20250731|11:15:07.773214|S|400|9.58|0|400
C|SNAP|20250731|11:15:07.773214|S|100|9.58|0|100
C|SNAP|20250731|11:15:21.097411|S|100|9.58|0|100
C|SNAP|20250731|11:15:48.551522|S|100|9.58|0|100
C|SNAP|20250731|11:16:02.172741|S|100|9.59|0|100
C|SNAP|20250731|11:16:39.053988|S|50|9.58|0|50
C|SNAP|20250731|11:17:53.517775|S|100|9.59|0|100
C|SNAP|20250731|11:18:02.907642|S|100|9.59|0|100
C|SNAP|20250731|11:18:11.579517|S|100|9.59|0|100
C|SNAP|20250731|11:21:30.944929|S|100|9.58|0|100
C|SNAP|20250731|11:22:02.841860|S|100|9.6|0|100
C|SNAP|20250731|11:22:12.759917|S|100|9.595|0|100
C|SNAP|20250731|11:22:12.764360|S|100|9.595|0|100
C|SNAP|20250731|11:23:08.229712|S|100|9.59|0|100
C|SNAP|20250731|11:23:08.229712|S|100|9.59|0|100
C|SNAP|20250731|11:23:08.229712|S|300|9.59|0|300
C|SNAP|20250731|11:23:09.240669|S|100|9.585|0|100
C|SNAP|20250731|11:24:45.859843|S|100|9.57|0|100
C|SNAP|20250731|11:24:45.869533|S|81|9.57|0|81
C|SNAP|20250731|11:24:49.786572|S|100|9.59|0|100
C|SNAP|20250731|11:24:54.698189|S|100|9.59|0|100
C|SNAP|20250731|11:24:58.356142|S|100|9.59|0|100
C|SNAP|20250731|11:25:58.004389|S|1|9.58|0|1
C|SNAP|20250731|11:28:00.947328|S|100|9.57|0|100
C|SNAP|20250731|11:29:35.852240|S|100|9.585|0|100
C|SNAP|20250731|11:29:45.484029|S|100|9.58|0|100
C|SNAP|20250731|11:30:18.324731|S|81|9.56|0|81
C|SNAP|20250731|11:30:24.589862|S|100|9.56|0|100
C|SNAP|20250731|11:31:30.505769|S|100|9.59|0|100
C|SNAP|20250731|11:31:30.506224|S|27|9.59|0|27
C|SNAP|20250731|11:32:29.570742|S|6|9.62|0|6
C|SNAP|20250731|11:34:17.251278|S|100|9.63|0|100
C|SNAP|20250731|11:34:22.959244|S|100|9.62|0|100
C|SNAP|20250731|11:34:36.348080|S|100|9.615|0|100
C|SNAP|20250731|11:35:09.828344|S|100|9.62|0|100
C|SNAP|20250731|11:35:09.833022|S|200|9.62|0|200
C|SNAP|20250731|11:35:12.901261|S|30|9.61|0|30
C|SNAP|20250731|11:35:25.721693|S|400|9.63|0|400
C|SNAP|20250731|11:35:25.721693|S|100|9.63|0|100
C|SNAP|20250731|11:36:35.505706|S|100|9.63|0|100
C|SNAP|20250731|11:39:00.281904|S|100|9.62|0|100
C|SNAP|20250731|11:39:00.281904|S|100|9.62|0|100
C|SNAP|20250731|11:39:58.136244|S|6|9.62|0|6
C|SNAP|20250731|11:40:11.675093|S|6|9.62|0|6
C|SNAP|20250731|11:40:15.977640|S|35|9.61|0|35
C|SNAP|20250731|11:40:18.651896|S|7|9.62|0|7
C|SNAP|20250731|11:41:01.067731|S|400|9.615|0|400
C|SNAP|20250731|11:41:01.067731|S|100|9.62|0|100
C|SNAP|20250731|11:41:01.067776|S|6|9.62|0|6
C|SNAP|20250731|11:41:01.067776|S|400|9.62|0|400
C|SNAP|20250731|11:41:01.067776|S|4|9.62|0|4
C|SNAP|20250731|11:41:01.067776|S|4|9.62|0|4
C|SNAP|20250731|11:41:01.168084|S|32|9.65|0|32
C|SNAP|20250731|11:41:01.172938|S|1|9.66|0|1
C|SNAP|20250731|11:41:05.135674|S|400|9.66|0|400
C|SNAP|20250731|11:41:15.258024|S|195|9.66|0|195
C|SNAP|20250731|11:41:15.258024|S|100|9.66|0|100
C|SNAP|20250731|11:41:23.933976|S|100|9.66|0|100
C|SNAP|20250731|11:41:39.534116|S|100|9.665|0|100
C|SNAP|20250731|11:42:03.386659|S|6|9.67|0|6
C|SNAP|20250731|11:42:03.386660|S|4|9.67|0|4
C|SNAP|20250731|11:42:03.386660|S|4|9.67|0|4
C|SNAP|20250731|11:42:40.757066|S|4|9.65|0|4
C|SNAP|20250731|11:43:16.882781|S|4|9.65|0|4
C|SNAP|20250731|11:43:25.448400|S|425|9.645|0|425
C|SNAP|20250731|11:43:25.448431|S|1235|9.645|0|1235
C|SNAP|20250731|11:43:25.448432|S|25|9.64|0|25
C|SNAP|20250731|11:43:25.453105|S|46|9.65|0|46
C|SNAP|20250731|11:43:30.070872|S|100|9.65|0|100
C|SNAP|20250731|11:46:36.267493|S|9|9.63|0|9
C|SNAP|20250731|11:48:13.129566|S|41|9.64|0|41
C|SNAP|20250731|11:48:39.277155|S|100|9.64|0|100
C|SNAP|20250731|11:48:39.277156|S|185|9.64|0|185
C|SNAP|20250731|11:48:52.543650|S|100|9.63|0|100
C|SNAP|20250731|11:48:52.544982|S|100|9.63|0|100
C|SNAP|20250731|11:49:05.126427|S|100|9.63|0|100
C|SNAP|20250731|11:49:05.126718|S|100|9.63|0|100
C|SNAP|20250731|11:49:05.126836|S|100|9.63|0|100
C|SNAP|20250731|11:49:05.127082|S|100|9.63|0|100
C|SNAP|20250731|11:49:05.127510|S|100|9.63|0|100
C|SNAP|20250731|11:49:06.862454|S|100|9.62|0|100
C|SNAP|20250731|11:49:42.432338|S|500|9.62|0|500
C|SNAP|20250731|11:49:42.432339|S|100|9.62|0|100
C|SNAP|20250731|11:49:42.433570|S|400|9.62|0|400
C|SNAP|20250731|11:49:42.449510|S|400|9.62|0|400
C|SNAP|20250731|11:50:05.454190|S|100|9.63|0|100
C|SNAP|20250731|11:50:05.454190|S|400|9.63|0|400
C|SNAP|20250731|11:50:42.862015|S|25|9.63|0|25
C|SNAP|20250731|11:51:20.824943|S|9|9.63|0|9
C|SNAP|20250731|11:51:20.824944|S|9|9.63|0|9
C|SNAP|20250731|11:51:27.568561|S|100|9.63|0|100
C|SNAP|20250731|11:51:27.569950|S|100|9.63|0|100
C|SNAP|20250731|11:51:28.842334|S|100|9.63|0|100
C|SNAP|20250731|11:51:28.843647|S|100|9.63|0|100
C|SNAP|20250731|11:51:28.844744|S|100|9.63|0|100
C|SNAP|20250731|11:51:28.845984|S|100|9.63|0|100
C|SNAP|20250731|11:51:28.846679|S|100|9.63|0|100
C|SNAP|20250731|11:51:28.847254|S|100|9.63|0|100
C|SNAP|20250731|11:51:28.847762|S|100|9.63|0|100
C|SNAP|20250731|11:51:28.848590|S|100|9.63|0|100
C|SNAP|20250731|11:51:29.163019|S|100|9.63|0|100
C|SNAP|20250731|11:51:29.167982|S|100|9.63|0|100
C|SNAP|20250731|11:51:29.942528|S|100|9.63|0|100
C|SNAP|20250731|11:51:31.856835|S|100|9.63|0|100
C|SNAP|20250731|11:51:33.447462|S|100|9.63|0|100
C|SNAP|20250731|11:51:47.982728|S|19|9.63|0|19
C|SNAP|20250731|11:52:24.718187|S|100|9.63|0|100
C|SNAP|20250731|11:52:24.718187|S|400|9.63|0|400
C|SNAP|20250731|11:52:40.495526|S|100|9.64|0|100
C|SNAP|20250731|11:53:09.022636|S|21|9.64|0|21
C|SNAP|20250731|11:53:09.022636|S|10|9.64|0|10
C|SNAP|20250731|11:53:09.022636|S|9|9.64|0|9
C|SNAP|20250731|11:53:09.022636|S|10|9.64|0|10
C|SNAP|20250731|11:53:09.023109|S|100|9.64|0|100
C|SNAP|20250731|11:53:46.019733|S|9|9.64|0|9
C|SNAP|20250731|11:53:55.090723|S|9|9.64|0|9
C|SNAP|20250731|11:54:00.019005|S|39|9.64|0|39
C|SNAP|20250731|11:54:02.105550|S|16|9.635|0|16
C|SNAP|20250731|11:54:08.993464|S|10|9.64|0|10
C|SNAP|20250731|11:54:14.918825|S|100|9.63|0|100
C|SNAP|20250731|11:54:14.918825|S|400|9.63|0|400
C|SNAP|20250731|11:54:26.637440|S|100|9.62|0|100
C|SNAP|20250731|11:54:26.880237|S|100|9.63|0|100
C|SNAP|20250731|11:54:26.908875|S|100|9.63|0|100
C|SNAP|20250731|11:54:57.979420|S|21|9.615|0|21
C|SNAP|20250731|11:54:58.959127|S|96|9.62|0|96
C|SNAP|20250731|11:54:59.304247|S|100|9.63|0|100
C|SNAP|20250731|11:55:00.132023|S|100|9.63|0|100
C|SNAP|20250731|11:55:03.863796|S|100|9.63|0|100
C|SNAP|20250731|11:55:03.864235|S|100|9.63|0|100
C|SNAP|20250731|11:55:16.007920|S|100|9.63|0|100
C|SNAP|20250731|11:55:16.008805|S|100|9.63|0|100
C|SNAP|20250731|11:55:22.208270|S|100|9.63|0|100
C|SNAP|20250731|11:55:22.208461|S|100|9.63|0|100
C|SNAP|20250731|11:55:22.208612|S|100|9.63|0|100
C|SNAP|20250731|11:55:22.208790|S|100|9.63|0|100
C|SNAP|20250731|11:55:22.208941|S|100|9.63|0|100
C|SNAP|20250731|11:55:22.209115|S|100|9.63|0|100
C|SNAP|20250731|11:55:22.209269|S|100|9.63|0|100
C|SNAP|20250731|11:57:32.811589|S|100|9.62|0|100
C|SNAP|20250731|11:57:32.811598|S|17|9.62|0|17
C|SNAP|20250731|11:58:01.607627|S|100|9.63|0|100
C|SNAP|20250731|11:58:09.684683|S|100|9.63|0|100
C|SNAP|20250731|11:58:09.911647|S|100|9.63|0|100
C|SNAP|20250731|11:58:31.186381|S|12|9.62|0|12
C|SNAP|20250731|11:58:31.186381|S|100|9.62|0|100
C|SNAP|20250731|11:59:44.258766|S|20|9.62|0|20
C|SNAP|20250731|12:00:18.984140|S|60|9.63|0|60
C|SNAP|20250731|12:03:11.204447|S|1|9.63|0|1
C|SNAP|20250731|12:03:34.448139|S|100|9.63|0|100
C|SNAP|20250731|12:03:36.896375|S|100|9.63|0|100
C|SNAP|20250731|12:03:45.667301|S|100|9.63|0|100
C|SNAP|20250731|12:03:52.744595|S|100|9.63|0|100
C|SNAP|20250731|12:03:52.745202|S|100|9.63|0|100
C|SNAP|20250731|12:03:52.746009|S|100|9.63|0|100
C|SNAP|20250731|12:03:52.746497|S|100|9.63|0|100
C|SNAP|20250731|12:03:52.748301|S|100|9.63|0|100
C|SNAP|20250731|12:03:56.484153|S|100|9.63|0|100
C|SNAP|20250731|12:05:30.671382|S|100|9.63|0|100
C|SNAP|20250731|12:06:22.870784|S|100|9.63|0|100
C|SNAP|20250731|12:07:33.202956|S|100|9.63|0|100
C|SNAP|20250731|12:08:16.026562|S|100|9.62|0|100
C|SNAP|20250731|12:08:16.118792|S|100|9.62|0|100
C|SNAP|20250731|12:08:16.118792|S|100|9.62|0|100
C|SNAP|20250731|12:08:19.692730|S|100|9.62|0|100
C|SNAP|20250731|12:09:19.772265|S|11|9.62|0|11
C|SNAP|20250731|12:09:24.957688|S|45|9.61|0|45
C|SNAP|20250731|12:10:17.628001|S|5|9.62|0|5
C|SNAP|20250731|12:11:03.679463|S|14|9.6|0|14
C|SNAP|20250731|12:12:51.048142|S|300|9.6|0|300
C|SNAP|20250731|12:12:51.048142|S|100|9.6|0|100
C|SNAP|20250731|12:13:41.088733|S|1000|9.6|0|1000
C|SNAP|20250731|12:13:41.088733|S|100|9.6|0|100
C|SNAP|20250731|12:14:55.997329|S|200|9.61|0|200
C|SNAP|20250731|12:14:56.427936|S|100|9.61|0|100
C|SNAP|20250731|12:15:12.537156|S|100|9.62|0|100
C|SNAP|20250731|12:15:12.537157|S|700|9.62|0|700
C|SNAP|20250731|12:15:12.755058|S|600|9.62|0|600
C|SNAP|20250731|12:15:22.641029|S|100|9.61|0|100
C|SNAP|20250731|12:15:43.630626|S|50|9.61|0|50
C|SNAP|20250731|12:18:12.240205|S|30|9.6|0|30
C|SNAP|20250731|12:19:38.363294|S|100|9.62|0|100
C|SNAP|20250731|12:20:06.639426|S|63|9.63|0|63
C|SNAP|20250731|12:23:35.190050|S|53|9.68|0|53
C|SNAP|20250731|12:23:37.704834|S|100|9.68|0|100
C|SNAP|20250731|12:23:37.705383|S|100|9.68|0|100
C|SNAP|20250731|12:23:44.502390|S|2|9.67|0|2
C|SNAP|20250731|12:24:33.755168|S|100|9.68|0|100
C|SNAP|20250731|12:26:35.363814|S|100|9.68|0|100
C|SNAP|20250731|12:29:47.808653|S|6|9.67|0|6
C|SNAP|20250731|12:30:15.679043|S|100|9.67|0|100
C|SNAP|20250731|12:31:47.160021|S|400|9.675|0|400
C|SNAP|20250731|12:31:47.160021|S|100|9.68|0|100
C|SNAP|20250731|12:31:49.016976|S|100|9.68|0|100
C|SNAP|20250731|12:31:56.258205|S|100|9.68|0|100
C|SNAP|20250731|12:31:56.259320|S|100|9.68|0|100
C|SNAP|20250731|12:31:56.260344|S|100|9.68|0|100
C|SNAP|20250731|12:31:56.262846|S|100|9.68|0|100
C|SNAP|20250731|12:32:13.453306|S|100|9.67|0|100
C|SNAP|20250731|12:32:18.098623|S|100|9.67|0|100
C|SNAP|20250731|12:32:37.589030|S|100|9.67|0|100
C|SNAP|20250731|12:32:51.487211|S|400|9.68|0|400
C|SNAP|20250731|12:32:51.487211|S|100|9.68|0|100
C|SNAP|20250731|12:32:51.705179|S|1720|9.675|0|1720
C|SNAP|20250731|12:32:51.783585|S|100|9.68|0|100
C|SNAP|20250731|12:33:02.795327|S|100|9.69|0|100
C|SNAP|20250731|12:33:03.683442|S|100|9.69|0|100
C|SNAP|20250731|12:33:05.675789|S|100|9.69|0|100
C|SNAP|20250731|12:33:08.716422|S|100|9.68|0|100
C|SNAP|20250731|12:33:08.716423|S|400|9.68|0|400
C|SNAP|20250731|12:33:08.718454|S|400|9.68|0|400
C|SNAP|20250731|12:33:40.593670|S|34|9.69|0|34
C|SNAP|20250731|12:33:40.593676|S|11|9.69|0|11
C|SNAP|20250731|12:33:40.593690|S|4|9.69|0|4
C|SNAP|20250731|12:33:40.593697|S|1|9.69|0|1
C|SNAP|20250731|12:33:40.593703|S|1|9.69|0|1
C|SNAP|20250731|12:35:10.041149|S|100|9.69|0|100
C|SNAP|20250731|12:35:15.037416|S|1|9.69|0|1
C|SNAP|20250731|12:35:15.037416|S|100|9.69|0|100
C|SNAP|20250731|12:35:16.606293|S|100|9.69|0|100
C|SNAP|20250731|12:36:53.935423|S|100|9.67|0|100
C|SNAP|20250731|12:40:05.791877|S|100|9.64|0|100
C|SNAP|20250731|12:40:07.284462|S|100|9.64|0|100
C|SNAP|20250731|12:40:29.816501|S|15|9.65|0|15
C|SNAP|20250731|12:45:27.665025|S|3|9.64|0|3
C|SNAP|20250731|12:46:10.832704|S|100|9.64|0|100
C|SNAP|20250731|12:46:14.758876|S|468|9.64|0|468
C|SNAP|20250731|12:46:14.758876|S|100|9.64|0|100
C|SNAP|20250731|12:48:15.138694|S|100|9.62|0|100
C|SNAP|20250731|12:48:20.908318|S|100|9.62|0|100
C|SNAP|20250731|12:48:51.011987|S|100|9.62|0|100
C|SNAP|20250731|12:49:29.751985|S|100|9.62|0|100
C|SNAP|20250731|12:50:20.738619|S|16|9.63|0|16
C|SNAP|20250731|12:50:28.342389|S|4|9.63|0|4
C|SNAP|20250731|12:51:01.347440|S|40|9.62|0|40
C|SNAP|20250731|12:51:01.347441|S|100|9.62|0|100
C|SNAP|20250731|12:51:37.940328|S|100|9.62|0|100
C|SNAP|20250731|12:52:29.711073|S|100|9.65|0|100
C|SNAP|20250731|12:52:36.255490|S|100|9.65|0|100
C|SNAP|20250731|12:52:36.256189|S|900|9.65|0|900
C|SNAP|20250731|12:52:36.256189|S|100|9.65|0|100
C|SNAP|20250731|12:52:36.257124|S|100|9.66|0|100
C|SNAP|20250731|12:53:09.285840|S|900|9.64|0|900
C|SNAP|20250731|12:57:31.350552|S|100|9.65|0|100
C|SNAP|20250731|12:59:44.811979|S|100|9.66|0|100
C|SNAP|20250731|12:59:45.873607|S|100|9.66|0|100
C|SNAP|20250731|12:59:52.078315|S|100|9.66|0|100
C|SNAP|20250731|12:59:52.078316|S|800|9.66|0|800
C|SNAP|20250731|13:00:06.849917|S|100|9.65|0|100
C|SNAP|20250731|13:00:53.286264|S|100|9.64|0|100
C|SNAP|20250731|13:01:10.176107|S|100|9.64|0|100
C|SNAP|20250731|13:01:13.361189|S|100|9.635|0|100
C|SNAP|20250731|13:01:32.187842|S|100|9.65|0|100
C|SNAP|20250731|13:04:11.807981|S|100|9.65|0|100
C|SNAP|20250731|13:05:11.483619|S|100|9.645|0|100
C|SNAP|20250731|13:05:27.099106|S|8|9.65|0|8
C|SNAP|20250731|13:09:50.204032|S|100|9.65|0|100
C|SNAP|20250731|13:09:50.204032|S|900|9.65|0|900
C|SNAP|20250731|13:14:01.054004|S|100|9.65|0|100
C|SNAP|20250731|13:18:55.113612|S|100|9.62|0|100
C|SNAP|20250731|13:18:55.138054|S|100|9.62|0|100
C|SNAP|20250731|13:19:09.496651|S|100|9.61|0|100
C|SNAP|20250731|13:19:24.591455|S|100|9.61|0|100
C|SNAP|20250731|13:20:25.840101|S|19|9.62|0|19
C|SNAP|20250731|13:20:48.994820|S|100|9.61|0|100
C|SNAP|20250731|13:21:03.471604|S|100|9.605|0|100
C|SNAP|20250731|13:22:32.187922|S|100|9.6|0|100
C|SNAP|20250731|13:23:22.859217|S|7|9.6|0|7
C|SNAP|20250731|13:24:00.203796|S|228|9.6|0|228
C|SNAP|20250731|13:24:00.203796|S|100|9.6|0|100
C|SNAP|20250731|13:24:34.835348|S|100|9.6|0|100
C|SNAP|20250731|13:24:36.079140|S|100|9.6|0|100
C|SNAP|20250731|13:25:15.423919|S|100|9.6|0|100
C|SNAP|20250731|13:25:17.820201|S|53|9.6|0|53
C|SNAP|20250731|13:25:18.743634|S|47|9.6|0|47
C|SNAP|20250731|13:25:39.212302|S|100|9.58|0|100
C|SNAP|20250731|13:26:02.814440|S|7|9.57|0|7
C|SNAP|20250731|13:27:47.956303|S|100|9.57|0|100
C|SNAP|20250731|13:28:07.699588|S|100|9.57|0|100
C|SNAP|20250731|13:28:11.517566|S|100|9.56|0|100
C|SNAP|20250731|13:28:11.520802|S|100|9.56|0|100
C|SNAP|20250731|13:28:11.520802|S|999|9.56|0|999
C|SNAP|20250731|13:28:59.082790|S|100|9.56|0|100
C|SNAP|20250731|13:29:01.971824|S|100|9.56|0|100
C|SNAP|20250731|13:30:21.486426|S|4|9.565|0|4
C|SNAP|20250731|13:30:23.651000|S|32|9.57|0|32
C|SNAP|20250731|13:31:44.393757|S|100|9.56|0|100
C|SNAP|20250731|13:32:20.440121|S|100|9.555|0|100
C|SNAP|20250731|13:32:30.631935|S|100|9.55|0|100
C|SNAP|20250731|13:33:40.820755|S|283|9.54|0|283
C|SNAP|20250731|13:33:40.820755|S|100|9.54|0|100
C|SNAP|20250731|13:34:16.665395|S|100|9.56|0|100
C|SNAP|20250731|13:34:16.665396|S|12|9.56|0|12
C|SNAP|20250731|13:34:16.844527|S|100|9.56|0|100
C|SNAP|20250731|13:34:17.009251|S|100|9.56|0|100
C|SNAP|20250731|13:34:17.009812|S|100|9.56|0|100
C|SNAP|20250731|13:34:17.114537|S|100|9.56|0|100
C|SNAP|20250731|13:34:17.664031|S|100|9.56|0|100
C|SNAP|20250731|13:34:17.664602|S|100|9.56|0|100
C|SNAP|20250731|13:34:17.824731|S|100|9.56|0|100
C|SNAP|20250731|13:34:18.209429|S|100|9.56|0|100
C|SNAP|20250731|13:34:19.179804|S|100|9.56|0|100
C|SNAP|20250731|13:34:19.605378|S|100|9.56|0|100
C|SNAP|20250731|13:34:19.605946|S|100|9.56|0|100
C|SNAP|20250731|13:38:55.461020|S|100|9.55|0|100
C|SNAP|20250731|13:43:38.363492|S|100|9.56|0|100
C|SNAP|20250731|13:45:02.371697|S|55|9.55|0|55
C|SNAP|20250731|13:45:18.349808|S|100|9.56|0|100
C|SNAP|20250731|13:45:18.722569|S|100|9.56|0|100
C|SNAP|20250731|13:45:27.929921|S|100|9.56|0|100
C|SNAP|20250731|13:45:36.070648|S|100|9.56|0|100
C|SNAP|20250731|13:45:40.219885|S|100|9.56|0|100
C|SNAP|20250731|13:45:45.006572|S|100|9.56|0|100
C|SNAP|20250731|13:46:24.861469|S|100|9.55|0|100
C|SNAP|20250731|13:46:28.625865|S|100|9.55|0|100
C|SNAP|20250731|13:47:20.800328|S|100|9.53|0|100
C|SNAP|20250731|13:48:00.765773|S|100|9.53|0|100
C|SNAP|20250731|13:48:32.896569|S|1|9.53|0|1
C|SNAP|20250731|13:48:53.824251|S|8|9.535|0|8
C|SNAP|20250731|13:50:20.943780|S|9|9.53|0|9
C|SNAP|20250731|13:50:53.755500|S|100|9.52|0|100
C|SNAP|20250731|13:50:53.757673|S|100|9.52|0|100
C|SNAP|20250731|13:50:53.760675|S|100|9.52|0|100
C|SNAP|20250731|13:52:24.091044|S|100|9.49|0|100
C|SNAP|20250731|13:52:24.091044|S|300|9.49|0|300
C|SNAP|20250731|13:52:29.722333|S|100|9.49|0|100
C|SNAP|20250731|13:52:36.359813|S|556|9.5|0|556
C|SNAP|20250731|13:52:36.359813|S|100|9.5|0|100
C|SNAP|20250731|13:53:47.606110|S|100|9.495|0|100
C|SNAP|20250731|13:54:49.746880|S|100|9.49|0|100
C|SNAP|20250731|13:56:06.522221|S|82|9.5|0|82
C|SNAP|20250731|13:57:00.027793|S|35|9.5|0|35
C|SNAP|20250731|14:00:14.121096|S|20|9.51|0|20
C|SNAP|20250731|14:02:11.389646|S|100|9.51|0|100
C|SNAP|20250731|14:03:48.258824|S|100|9.51|0|100
C|SNAP|20250731|14:03:51.103293|S|100|9.51|0|100
C|SNAP|20250731|14:03:52.182116|S|100|9.51|0|100
C|SNAP|20250731|14:03:55.876783|S|100|9.51|0|100
C|SNAP|20250731|14:04:03.661350|S|100|9.51|0|100
C|SNAP|20250731|14:04:04.771435|S|100|9.51|0|100
C|SNAP|20250731|14:04:06.678588|S|100|9.51|0|100
C|SNAP|20250731|14:04:29.009600|S|100|9.51|0|100
C|SNAP|20250731|14:06:15.357055|S|365|9.51|0|365
C|SNAP|20250731|14:06:20.920417|S|100|9.51|0|100
C|SNAP|20250731|14:06:35.872263|S|100|9.51|0|100
C|SNAP|20250731|14:06:44.201940|S|100|9.5|0|100
C|SNAP|20250731|14:07:16.416062|S|29|9.5|0|29
C|SNAP|20250731|14:12:21.827327|S|100|9.5|0|100
C|SNAP|20250731|14:12:21.828854|S|100|9.5|0|100
C|SNAP|20250731|14:12:21.837858|S|100|9.5|0|100
C|SNAP|20250731|14:12:21.839600|S|100|9.5|0|100
C|SNAP|20250731|14:12:21.840391|S|100|9.5|0|100
C|SNAP|20250731|14:12:28.754337|S|100|9.5|0|100
C|SNAP|20250731|14:13:37.906320|S|35|9.49|0|35
C|SNAP|20250731|14:14:02.678115|S|100|9.47|0|100
C|SNAP|20250731|14:14:02.678428|S|100|9.48|0|100
C|SNAP|20250731|14:14:43.211742|S|21|9.47|0|21
C|SNAP|20250731|14:14:50.925919|S|100|9.47|0|100
C|SNAP|20250731|14:15:47.590973|S|3|9.46|0|3
C|SNAP|20250731|14:15:57.900725|S|100|9.45|0|100
C|SNAP|20250731|14:16:29.617541|S|700|9.43|0|700
C|SNAP|20250731|14:16:29.617541|S|100|9.43|0|100
C|SNAP|20250731|14:16:50.175992|S|100|9.43|0|100
C|SNAP|20250731|14:16:50.175992|S|400|9.43|0|400
C|SNAP|20250731|14:16:50.175993|S|300|9.43|0|300
C|SNAP|20250731|14:17:02.745122|S|100|9.44|0|100
C|SNAP|20250731|14:17:02.754060|S|100|9.44|0|100
C|SNAP|20250731|14:17:35.494794|S|100|9.46|0|100
C|SNAP|20250731|14:17:36.985193|S|200|9.45|0|200
C|SNAP|20250731|14:17:36.985193|S|100|9.45|0|100
C|SNAP|20250731|14:17:49.316320|S|100|9.45|0|100
C|SNAP|20250731|14:17:49.416425|S|100|9.45|0|100
C|SNAP|20250731|14:18:00.038522|S|200|9.44|0|200
C|SNAP|20250731|14:18:02.429460|S|100|9.44|0|100
C|SNAP|20250731|14:18:08.205053|S|100|9.43|0|100
C|SNAP|20250731|14:18:16.571659|S|100|9.43|0|100
C|SNAP|20250731|14:19:23.197994|S|100|9.45|0|100
C|SNAP|20250731|14:21:08.456799|S|12|9.48|0|12
C|SNAP|20250731|14:21:25.685631|S|100|9.49|0|100
C|SNAP|20250731|14:25:44.655133|S|100|9.49|0|100
C|SNAP|20250731|14:27:44.400201|S|4|9.52|0|4
C|SNAP|20250731|14:27:44.400201|S|100|9.52|0|100
C|SNAP|20250731|14:27:44.400201|S|12|9.52|0|12
C|SNAP|20250731|14:28:02.593365|S|600|9.52|0|600
C|SNAP|20250731|14:28:02.593366|S|85|9.52|0|85
C|SNAP|20250731|14:30:04.174728|S|41|9.515|0|41
C|SNAP|20250731|14:30:23.759748|S|100|9.53|0|100
C|SNAP|20250731|14:30:47.244605|S|400|9.52|0|400
C|SNAP|20250731|14:30:47.696531|S|100|9.515|0|100
C|SNAP|20250731|14:31:36.197101|S|100|9.51|0|100
C|SNAP|20250731|14:32:23.406001|S|100|9.51|0|100
C|SNAP|20250731|14:32:33.808380|S|100|9.51|0|100
C|SNAP|20250731|14:32:48.981076|S|600|9.52|0|600
C|SNAP|20250731|14:32:48.981104|S|100|9.52|0|100
C|SNAP|20250731|14:32:48.985974|S|100|9.53|0|100
C|SNAP|20250731|14:32:48.987315|S|100|9.53|0|100
C|SNAP|20250731|14:32:48.987997|S|100|9.53|0|100
C|SNAP|20250731|14:32:48.988755|S|100|9.53|0|100
C|SNAP|20250731|14:34:10.784460|S|300|9.53|0|300
C|SNAP|20250731|14:34:50.971993|S|1|9.52|0|1
C|SNAP|20250731|14:34:56.978668|S|500|9.53|0|500
C|SNAP|20250731|14:37:31.535972|S|200|9.53|0|200
C|SNAP|20250731|14:39:15.475641|S|100|9.51|0|100
C|SNAP|20250731|14:39:33.476139|S|100|9.51|0|100
C|SNAP|20250731|14:40:48.594722|S|100|9.53|0|100
C|SNAP|20250731|14:43:01.801476|S|100|9.52|0|100
C|SNAP|20250731|14:43:04.429902|S|149|9.52|0|149
C|SNAP|20250731|14:44:59.314077|S|22|9.53|0|22
C|SNAP|20250731|14:44:59.314077|S|20|9.53|0|20
C|SNAP|20250731|14:45:30.643855|S|78|9.53|0|78
C|SNAP|20250731|14:46:23.030662|S|90|9.54|0|90
C|SNAP|20250731|14:52:45.842269|S|18|9.51|0|18
C|SNAP|20250731|14:53:22.233919|S|100|9.51|0|100
C|SNAP|20250731|14:54:52.574924|S|200|9.51|0|200
C|SNAP|20250731|14:55:16.666480|S|16|9.5|0|16
C|SNAP|20250731|14:55:16.666480|S|22|9.5|0|22
C|SNAP|20250731|14:55:28.079126|S|100|9.51|0|100
C|SNAP|20250731|14:55:30.104279|S|100|9.52|0|100
C|SNAP|20250731|14:55:30.104581|S|100|9.52|0|100
C|SNAP|20250731|14:55:30.106603|S|100|9.53|0|100
C|SNAP|20250731|14:55:30.130682|S|100|9.54|0|100
C|SNAP|20250731|14:55:30.132170|S|100|9.54|0|100
C|SNAP|20250731|14:55:30.133753|S|100|9.54|0|100
C|SNAP|20250731|14:55:31.213650|S|100|9.54|0|100
C|SNAP|20250731|14:57:23.496736|S|6|9.52|0|6
C|SNAP|20250731|14:58:13.233805|S|36|9.51|0|36
C|SNAP|20250731|14:59:28.259301|S|12|9.51|0|12
C|SNAP|20250731|14:59:28.259302|S|14|9.51|0|14
C|SNAP|20250731|14:59:28.259302|S|21|9.51|0|21
C|SNAP|20250731|15:00:15.411577|S|10|9.52|0|10
C|SNAP|20250731|15:00:29.158063|S|100|9.525|0|100
C|SNAP|20250731|15:01:17.848665|S|25|9.52|0|25
C|SNAP|20250731|15:02:15.017616|S|7|9.53|0|7
C|SNAP|20250731|15:02:15.017616|S|7|9.53|0|7
C|SNAP|20250731|15:02:15.017616|S|7|9.53|0|7
C|SNAP|20250731|15:03:38.060238|S|7|9.52|0|7
C|SNAP|20250731|15:05:51.152005|S|7|9.52|0|7
C|SNAP|20250731|15:05:51.152005|S|7|9.52|0|7
C|SNAP|20250731|15:05:51.152006|S|55|9.52|0|55
C|SNAP|20250731|15:07:11.019289|S|100|9.5|0|100
C|SNAP|20250731|15:07:18.421412|S|60|9.5|0|60
C|SNAP|20250731|15:07:42.984088|S|7|9.5|0|7
C|SNAP|20250731|15:09:48.455281|S|1|9.5|0|1
C|SNAP|20250731|15:10:13.952605|S|25|9.48|0|25
C|SNAP|20250731|15:10:15.582569|S|13|9.49|0|13
C|SNAP|20250731|15:10:15.806318|S|1582|9.49|0|1582
C|SNAP|20250731|15:10:15.806318|S|76|9.49|0|76
C|SNAP|20250731|15:10:15.806331|S|218|9.49|0|218
C|SNAP|20250731|15:10:46.156574|S|13|9.49|0|13
C|SNAP|20250731|15:13:50.269919|S|31|9.48|0|31
C|SNAP|20250731|15:14:36.032463|S|7|9.48|0|7
C|SNAP|20250731|15:14:50.816592|S|4|9.46|0|4
C|SNAP|20250731|15:15:27.937146|S|8|9.47|0|8
C|SNAP|20250731|15:17:25.587895|S|100|9.47|0|100
C|SNAP|20250731|15:17:25.620622|S|100|9.47|0|100
C|SNAP|20250731|15:18:33.022871|S|7|9.47|0|7
C|SNAP|20250731|15:20:28.331855|S|100|9.48|0|100
C|SNAP|20250731|15:21:19.487150|S|100|9.47|0|100
C|SNAP|20250731|15:21:36.911856|S|100|9.46|0|100
C|SNAP|20250731|15:21:51.576310|S|100|9.465|0|100
C|SNAP|20250731|15:21:51.580422|S|200|9.465|0|200
C|SNAP|20250731|15:21:51.584556|S|300|9.465|0|300
C|SNAP|20250731|15:21:51.588293|S|200|9.465|0|200
C|SNAP|20250731|15:21:51.590324|S|100|9.465|0|100
C|SNAP|20250731|15:25:11.894035|S|100|9.5|0|100
C|SNAP|20250731|15:25:18.134160|S|100|9.5|0|100
C|SNAP|20250731|15:27:48.353271|S|12|9.49|0|12
C|SNAP|20250731|15:27:52.978594|S|1|9.49|0|1
C|SNAP|20250731|15:29:28.494152|S|100|9.47|0|100
C|SNAP|20250731|15:30:45.066974|S|100|9.47|0|100
C|SNAP|20250731|15:31:07.928930|S|12|9.48|0|12
C|SNAP|20250731|15:33:52.972969|S|25|9.45|0|25
C|SNAP|20250731|15:34:35.487317|S|100|9.46|0|100
C|SNAP|20250731|15:35:28.289311|S|11|9.47|0|11
C|SNAP|20250731|15:40:22.987396|S|100|9.46|0|100
C|SNAP|20250731|15:40:23.793306|S|100|9.46|0|100
C|SNAP|20250731|15:41:28.203202|S|100|9.46|0|100
C|SNAP|20250731|15:42:05.009245|S|100|9.45|0|100
C|SNAP|20250731|15:42:43.843621|S|82|9.46|0|82
C|SNAP|20250731|15:44:28.809723|S|9|9.45|0|9
C|SNAP|20250731|15:45:04.679653|S|400|9.45|0|400
C|SNAP|20250731|15:45:05.856233|S|64|9.44|0|64
C|SNAP|20250731|15:45:31.173714|S|340|9.45|0|340
C|SNAP|20250731|15:46:16.633238|S|21|9.44|0|21
C|SNAP|20250731|15:46:16.633238|S|6|9.44|0|6
C|SNAP|20250731|15:46:29.146606|S|100|9.43|0|100
C|SNAP|20250731|15:47:40.099484|S|400|9.44|0|400
C|SNAP|20250731|15:47:40.100313|S|41|9.44|0|41
C|SNAP|20250731|15:47:44.718117|S|1|9.44|0|1
C|SNAP|20250731|15:47:48.780073|S|400|9.44|0|400
C|SNAP|20250731|15:48:05.193576|S|61|9.44|0|61
C|SNAP|20250731|15:48:09.479171|S|11|9.44|0|11
C|SNAP|20250731|15:48:18.703556|S|11|9.44|0|11
C|SNAP|20250731|15:48:21.891746|S|67|9.44|0|67
C|SNAP|20250731|15:48:44.255332|S|21|9.44|0|21
C|SNAP|20250731|15:48:56.118404|S|14|9.435|0|14
C|SNAP|20250731|15:49:11.658589|S|100|9.43|0|100
C|SNAP|20250731|15:49:54.847196|S|256|9.43|0|256
C|SNAP|20250731|15:50:00.579254|S|15|9.42|0|15
C|SNAP|20250731|15:50:00.579254|S|2213|9.425|0|2213
C|SNAP|20250731|15:50:01.168630|S|218|9.42|0|218
C|SNAP|20250731|15:50:02.701428|S|141|9.415|0|141
C|SNAP|20250731|15:50:02.882072|S|450|9.42|0|450
C|SNAP|20250731|15:50:04.550271|S|70|9.42|0|70
C|SNAP|20250731|15:50:06.295073|S|117|9.42|0|117
C|SNAP|20250731|15:50:07.551987|S|300|9.42|0|300
C|SNAP|20250731|15:50:07.552112|S|500|9.42|0|500
C|SNAP|20250731|15:50:15.674620|S|27|9.42|0|27
C|SNAP|20250731|15:50:25.848191|S|24|9.42|0|24
C|SNAP|20250731|15:50:37.805393|S|249|9.42|0|249
C|SNAP|20250731|15:50:37.805393|S|6|9.42|0|6
C|SNAP|20250731|15:50:38.048345|S|151|9.42|0|151
C|SNAP|20250731|15:50:41.988760|S|20|9.42|0|20
C|SNAP|20250731|15:50:59.986337|S|68|9.415|0|68
C|SNAP|20250731|15:51:34.085250|S|250|9.42|0|250
C|SNAP|20250731|15:51:34.085250|S|150|9.42|0|150
C|SNAP|20250731|15:51:39.811044|S|100|9.42|0|100
C|SNAP|20250731|15:51:39.811498|S|13|9.42|0|13
C|SNAP|20250731|15:51:52.574003|S|31|9.42|0|31
C|SNAP|20250731|15:51:56.006202|S|100|9.415|0|100
C|SNAP|20250731|15:51:56.008521|S|100|9.415|0|100
C|SNAP|20250731|15:51:56.011365|S|100|9.415|0|100
C|SNAP|20250731|15:51:56.014485|S|100|9.415|0|100
C|SNAP|20250731|15:51:56.017664|S|100|9.415|0|100
C|SNAP|20250731|15:51:56.020366|S|100|9.415|0|100
C|SNAP|20250731|15:51:56.023054|S|100|9.415|0|100
C|SNAP|20250731|15:52:46.994522|S|145|9.415|0|145
C|SNAP|20250731|15:52:52.840635|S|100|9.41|0|100
C|SNAP|20250731|15:53:20.283017|S|400|9.42|0|400
C|SNAP|20250731|15:53:20.498296|S|400|9.42|0|400
C|SNAP|20250731|15:53:26.424602|S|72|9.42|0|72
C|SNAP|20250731|15:54:10.763753|S|171|9.405|0|171
C|SNAP|20250731|15:54:17.767662|S|370|9.41|0|370
C|SNAP|20250731|15:54:20.737794|S|46|9.41|0|46
C|SNAP|20250731|15:54:21.675764|S|174|9.41|0|174
C|SNAP|20250731|15:55:00.880188|S|15|9.4|0|15
C|SNAP|20250731|15:55:06.693761|S|64|9.4|0|64
C|SNAP|20250731|15:55:07.906683|S|9|9.39|0|9
C|SNAP|20250731|15:55:08.059409|S|143|9.4|0|143
C|SNAP|20250731|15:55:10.761866|S|250|9.4|0|250
C|SNAP|20250731|15:55:14.473169|S|67|9.4|0|67
C|SNAP|20250731|15:55:18.724230|S|1|9.4|0|1
C|SNAP|20250731|15:55:33.576478|S|76|9.4|0|76
C|SNAP|20250731|15:55:48.649830|S|100|9.42|0|100
C|SNAP|20250731|15:55:48.671855|S|1|9.42|0|1
C|SNAP|20250731|15:55:50.225559|S|100|9.42|0|100
C|SNAP|20250731|15:55:52.227066|S|199|9.42|0|199
C|SNAP|20250731|15:56:02.649366|S|26|9.42|0|26
C|SNAP|20250731|15:56:02.649366|S|400|9.42|0|400
C|SNAP|20250731|15:56:11.261075|S|26|9.415|0|26
C|SNAP|20250731|15:56:18.594574|S|100|9.42|0|100
C|SNAP|20250731|15:56:18.949607|S|200|9.42|0|200
C|SNAP|20250731|15:56:19.151544|S|1|9.42|0|1
C|SNAP|20250731|15:56:20.283465|S|100|9.42|0|100
C|SNAP|20250731|15:56:33.196518|S|100|9.415|0|100
C|SNAP|20250731|15:56:59.046765|S|12|9.405|0|12
C|SNAP|20250731|15:57:14.794213|S|188|9.41|0|188
C|SNAP|20250731|15:57:31.220545|S|16|9.405|0|16
C|SNAP|20250731|15:57:31.942027|S|143|9.41|0|143
C|SNAP|20250731|15:57:33.556810|S|69|9.405|0|69
C|SNAP|20250731|15:57:33.579519|S|400|9.4|0|400
C|SNAP|20250731|15:57:33.579754|S|400|9.4|0|400
C|SNAP|20250731|15:57:33.580317|S|166|9.4|0|166
C|SNAP|20250731|15:57:33.940470|S|1100|9.405|0|1100
C|SNAP|20250731|15:57:38.131358|S|2768|9.405|0|2768
C|SNAP|20250731|15:57:38.131429|S|382|9.405|0|382
C|SNAP|20250731|15:57:38.131812|S|32|9.405|0|32
C|SNAP|20250731|15:58:00.758889|S|148|9.43|0|148
C|SNAP|20250731|15:58:06.774990|S|100|9.43|0|100
C|SNAP|20250731|15:58:22.175339|S|50|9.425|0|50
C|SNAP|20250731|15:58:51.522275|S|95|9.425|0|95
C|SNAP|20250731|15:58:59.046216|S|200|9.41|0|200
C|SNAP|20250731|15:58:59.046216|S|20|9.41|0|20
C|SNAP|20250731|15:58:59.234970|S|400|9.41|0|400
C|SNAP|20250731|15:59:00.024905|S|15|9.42|0|15
C|SNAP|20250731|15:59:13.797387|S|22|9.405|0|22
C|SNAP|20250731|15:59:14.860429|S|78|9.405|0|78
C|SNAP|20250731|15:59:14.997704|S|100|9.405|0|100
C|SNAP|20250731|15:59:15.008083|S|100|9.405|0|100
C|SNAP|20250731|15:59:15.065037|S|100|9.405|0|100
C|SNAP|20250731|15:59:15.065152|S|100|9.41|0|100
C|SNAP|20250731|15:59:15.440116|S|100|9.41|0|100
C|SNAP|20250731|15:59:19.012225|S|23|9.41|0|23
C|SNAP|20250731|15:59:19.012234|S|8|9.41|0|8
C|SNAP|20250731|15:59:19.234129|S|36|9.41|0|36
C|SNAP|20250731|15:59:19.705064|S|2|9.41|0|2
C|SNAP|20250731|15:59:20.107230|S|1|9.41|0|1
C|SNAP|20250731|15:59:21.339789|S|1|9.41|0|1
C|SNAP|20250731|15:59:21.339795|S|1|9.41|0|1
C|SNAP|20250731|15:59:21.340158|S|64|9.41|0|64
C|SNAP|20250731|15:59:22.026767|S|100|9.405|0|100
C|SNAP|20250731|15:59:29.762378|S|177|9.41|0|177
C|SNAP|20250731|15:59:29.762865|S|14|9.41|0|14
C|SNAP|20250731|15:59:30.016760|S|100|9.41|0|100
C|SNAP|20250731|15:59:31.148446|S|100|9.41|0|100
C|SNAP|20250731|15:59:31.952280|S|100|9.41|0|100
C|SNAP|20250731|15:59:35.041914|S|400|9.41|0|400
C|SNAP|20250731|15:59:35.041914|S|1700|9.41|0|1700
C|SNAP|20250731|15:59:35.041928|S|1490|9.41|0|1490
C|SNAP|20250731|15:59:35.041928|S|149|9.41|0|149
C|SNAP|20250731|15:59:35.042030|S|400|9.41|0|400
C|SNAP|20250731|15:59:35.094117|S|100|9.415|0|100
C|SNAP|20250731|15:59:35.196172|S|385|9.42|0|385
C|SNAP|20250731|15:59:35.196172|S|184|9.415|0|184
C|SNAP|20250731|15:59:35.933163|S|100|9.42|0|100
C|SNAP|20250731|15:59:36.076605|S|93|9.42|0|93
C|SNAP|20250731|15:59:36.748792|S|100|9.42|0|100
C|SNAP|20250731|15:59:36.752797|S|107|9.42|0|107
C|SNAP|20250731|15:59:36.758037|S|300|9.42|0|300
C|SNAP|20250731|15:59:36.763529|S|100|9.42|0|100
C|SNAP|20250731|15:59:36.768135|S|100|9.42|0|100
C|SNAP|20250731|15:59:36.771330|S|100|9.42|0|100
C|SNAP|20250731|15:59:36.771788|S|100|9.42|0|100
C|SNAP|20250731|15:59:36.772943|S|100|9.42|0|100
C|SNAP|20250731|15:59:37.452204|S|100|9.42|0|100
C|SNAP|20250731|15:59:38.432070|S|100|9.42|0|100
C|SNAP|20250731|15:59:39.455412|S|100|9.42|0|100
C|SNAP|20250731|15:59:41.672479|S|300|9.43|0|300
C|SNAP|20250731|15:59:43.640953|S|400|9.43|0|400
C|SNAP|20250731|15:59:45.080170|S|100|9.425|0|100
C|SNAP|20250731|15:59:46.016179|S|300|9.42|0|300
C|SNAP|20250731|15:59:46.133736|S|31|9.42|0|31
C|SNAP|20250731|15:59:46.617507|S|3200|9.425|0|3200
C|SNAP|20250731|15:59:46.617507|S|263|9.425|0|263
C|SNAP|20250731|15:59:46.617951|S|400|9.42|0|400
C|SNAP|20250731|15:59:46.688258|S|400|9.43|0|400
C|SNAP|20250731|15:59:46.688258|S|1045|9.43|0|1045
C|SNAP|20250731|15:59:47.069735|S|76|9.43|0|76
C|SNAP|20250731|15:59:47.744594|S|23|9.43|0|23
C|SNAP|20250731|15:59:47.823706|S|35|9.43|0|35
C|SNAP|20250731|15:59:47.924749|S|3|9.43|0|3
C|SNAP|20250731|15:59:48.287358|S|45|9.43|0|45
C|SNAP|20250731|15:59:48.293358|S|3|9.43|0|3
C|SNAP|20250731|15:59:48.443343|S|94|9.43|0|94
C|SNAP|20250731|15:59:49.098252|S|1|9.425|0|1
C|SNAP|20250731|15:59:49.543187|S|11|9.425|0|11
C|SNAP|20250731|15:59:50.010038|S|1|9.425|0|1
C|SNAP|20250731|15:59:50.121811|S|269|9.41|0|269
C|SNAP|20250731|15:59:50.606132|S|36|9.42|0|36
C|SNAP|20250731|15:59:50.683149|S|13|9.42|0|13
C|SNAP|20250731|15:59:50.936061|S|242|9.42|0|242
C|SNAP|20250731|15:59:51.510055|S|41|9.42|0|41
C|SNAP|20250731|15:59:51.605156|S|50|9.42|0|50
C|SNAP|20250731|15:59:53.155602|S|250|9.415|0|250
C|SNAP|20250731|15:59:54.848885|S|85|9.415|0|85
C|SNAP|20250731|15:59:58.016045|S|100|9.42|0|100
C|SNBR|20250731|10:03:43.188946|S|22|7.34|0|22
C|SNBR|20250731|10:03:43.189066|S|15|7.34|0|15
C|SNBR|20250731|10:03:43.189077|S|17|7.34|0|17
C|SNBR|20250731|10:03:44.835287|S|16|7.36|0|16
C|SNBR|20250731|10:03:44.835296|S|16|7.36|0|16
C|SNBR|20250731|10:03:44.842495|S|4|7.38|0|4
C|SNBR|20250731|10:08:24.191516|S|10|7.43|0|10
C|SNBR|20250731|10:18:47.430214|S|2|7.54|0|2
C|SNBR|20250731|10:27:25.173902|S|90|7.55|0|90
C|SNBR|20250731|10:59:10.675458|S|1|7.56|0|1
C|SNBR|20250731|11:50:07.208080|S|45|7.62|0|45
C|SNBR|20250731|12:56:57.697271|S|80|7.465|0|80
C|SNBR|20250731|13:02:09.268828|S|14|7.5|0|14
C|SNBR|20250731|13:02:09.268902|S|14|7.5|0|14
C|SNBR|20250731|13:02:09.269194|S|100|7.51|0|100
C|SNBR|20250731|13:02:09.269458|S|49|7.51|0|49
C|SNBR|20250731|13:03:05.698174|E|14|7.42|0|14
C|SNBR|20250731|14:52:08.025466|S|10|7.32|0|10
C|SNBR|20250731|15:45:19.872035|S|26|7.33|0|26
C|SNCR|20250731|15:59:53.859398|S|5|7.28|0|5
C|SNCY|20250731|11:04:53.705652|S|1|11.97|0|1
C|SNCY|20250731|11:46:28.349236|S|1|11.86|0|1
C|SNCY|20250731|12:35:19.712646|S|1|11.88|0|1
C|SNCY|20250731|13:21:05.061407|S|2|11.79|0|2
C|SNCY|20250731|13:22:03.045054|S|2|11.78|0|2
C|SNCY|20250731|13:25:24.320584|S|1|11.76|0|1
C|SNCY|20250731|13:50:06.980348|S|3|11.65|0|3
C|SNCY|20250731|14:06:22.545789|S|2|11.69|0|2
C|SNCY|20250731|14:28:03.453823|S|2|11.68|0|2
C|SNCY|20250731|15:36:05.270081|S|3|11.58|0|3
C|SNCY|20250731|15:36:13.512227|S|3|11.58|0|3
C|SNCY|20250731|15:45:45.638550|S|1|11.61|0|1
C|SNCY|20250731|15:58:42.001265|S|1|11.55|0|1
C|SNDK|20250731|09:33:22.658884|S|62|44.3|0|62
C|SNDK|20250731|09:48:59.440395|S|100|43.55|0|100
C|SNDK|20250731|09:48:59.440395|S|84|43.6|0|84
C|SNDK|20250731|09:49:01.958453|S|16|43.6|0|16
C|SNDK|20250731|09:49:01.958454|S|84|43.6|0|84
C|SNDK|20250731|09:49:01.958577|S|84|43.6|0|84
C|SNDK|20250731|09:49:01.958577|S|16|43.6|0|16
C|SNDK|20250731|09:49:01.958589|S|84|43.6|0|84
C|SNDK|20250731|09:49:01.958589|S|16|43.6|0|16
C|SNDK|20250731|09:49:01.958600|S|84|43.6|0|84
C|SNDK|20250731|09:49:01.958600|S|16|43.6|0|16
C|SNDK|20250731|09:49:01.958652|S|16|43.6|0|16
C|SNDK|20250731|09:49:01.958652|S|100|43.6|0|100
C|SNDK|20250731|09:58:45.148708|S|23|43.77|0|23
C|SNDK|20250731|10:00:25.934971|S|77|43.77|0|77
C|SNDK|20250731|10:00:27.258471|S|100|43.81|0|100
C|SNDK|20250731|10:00:27.258912|S|73|43.84|0|73
C|SNDK|20250731|10:00:27.258931|S|27|43.84|0|27
C|SNDK|20250731|10:00:27.258955|S|27|43.84|0|27
C|SNDK|20250731|10:00:27.259091|S|27|43.84|0|27
C|SNDK|20250731|10:00:27.259207|S|27|43.84|0|27
C|SNDK|20250731|10:00:27.259207|S|100|43.84|0|100
C|SNDK|20250731|10:00:27.259207|S|46|43.84|0|46
C|SNDK|20250731|10:00:27.259346|S|100|43.84|0|100
C|SNDK|20250731|10:00:27.259357|S|100|43.84|0|100
C|SNDK|20250731|10:00:27.259394|S|73|43.84|0|73
C|SNDK|20250731|10:06:08.072628|S|100|43.85|0|100
C|SNDK|20250731|10:10:30.269072|S|107|43.805|0|107
C|SNDK|20250731|10:18:17.465378|S|120|43.82|0|120
C|SNDK|20250731|10:19:37.067609|S|122|43.805|0|122
C|SNDK|20250731|10:55:39.051311|S|120|43.5|0|120
C|SNDK|20250731|11:03:51.038607|S|100|43.485|0|100
C|SNDK|20250731|11:28:00.714594|S|100|43.435|0|100
C|SNDK|20250731|11:42:24.196505|S|101|43.46|0|101
C|SNDK|20250731|11:52:26.081287|S|100|43.595|0|100
C|SNDK|20250731|11:55:48.084200|S|100|43.585|0|100
C|SNDK|20250731|12:49:25.737472|S|120|43.3|0|120
C|SNDK|20250731|13:22:55.840016|S|2|43.14|0|2
C|SNDK|20250731|13:29:15.142574|S|100|42.99|0|100
C|SNDK|20250731|15:15:50.016139|S|50|42.8|0|50
C|SNDK|20250731|15:46:07.775793|S|120|42.78|0|120
C|SNDK|20250731|15:48:06.482166|S|100|42.82|0|100
C|SNDK|20250731|15:53:16.806214|S|41|42.64|0|41
C|SNDK|20250731|15:53:16.806222|S|43|42.64|0|43
C|SNDK|20250731|15:53:16.806324|S|16|42.64|0|16
C|SNDK|20250731|15:55:03.041001|S|100|42.75|0|100
C|SNDK|20250731|15:59:03.662150|S|100|42.89|0|100
C|SNDK|20250731|15:59:15.552512|S|50|42.9|0|50
C|SNDL|20250731|09:30:03.040010|S|100|1.765|0|100
C|SNDL|20250731|09:30:24.030434|S|100|1.74|0|100
C|SNDL|20250731|09:30:24.030542|S|5|1.74|0|5
C|SNDL|20250731|09:31:38.416802|S|135|1.695|0|135
C|SNDL|20250731|09:31:57.535770|S|55|1.7|0|55
C|SNDL|20250731|09:32:16.374620|S|100|1.69|0|100
C|SNDL|20250731|09:32:36.660250|S|100|1.71|0|100
C|SNDL|20250731|09:32:36.661390|S|53|1.71|0|53
C|SNDL|20250731|09:33:21.139658|S|1000|1.72|0|1000
C|SNDL|20250731|09:33:21.139658|S|100|1.72|0|100
C|SNDL|20250731|09:36:12.008047|S|100|1.78|0|100
C|SNDL|20250731|09:36:12.015284|S|12|1.79|0|12
C|SNDL|20250731|09:36:30.752523|S|100|1.78|0|100
C|SNDL|20250731|09:38:18.014392|S|100|1.77|0|100
C|SNDL|20250731|09:39:49.795470|S|50|1.74|0|50
C|SNDL|20250731|09:51:55.716583|S|100|1.725|0|100
C|SNDL|20250731|09:52:01.470627|S|100|1.71|0|100
C|SNDL|20250731|09:53:14.992517|S|1|1.7|0|1
C|SNDL|20250731|09:56:52.384279|S|35|1.75|0|35
C|SNDL|20250731|10:00:06.218458|S|100|1.73|0|100
C|SNDL|20250731|10:00:06.218459|S|400|1.73|0|400
C|SNDL|20250731|10:01:12.558167|S|100|1.77|0|100
C|SNDL|20250731|10:01:12.558167|S|400|1.77|0|400
C|SNDL|20250731|10:01:23.960133|S|100|1.78|0|100
C|SNDL|20250731|10:01:24.605550|S|100|1.79|0|100
C|SNDL|20250731|10:01:24.606494|S|100|1.79|0|100
C|SNDL|20250731|10:01:24.607038|S|51|1.79|0|51
C|SNDL|20250731|10:01:26.145950|S|400|1.78|0|400
C|SNDL|20250731|10:01:43.880794|S|300|1.78|0|300
C|SNDL|20250731|10:01:54.278125|S|11|1.78|0|11
C|SNDL|20250731|10:01:58.991717|S|18|1.77|0|18
C|SNDL|20250731|10:03:57.545070|S|300|1.8|0|300
C|SNDL|20250731|10:03:57.571934|S|400|1.81|0|400
C|SNDL|20250731|10:03:57.571934|S|53|1.81|0|53
C|SNDL|20250731|10:03:57.620218|S|400|1.8|0|400
C|SNDL|20250731|10:04:14.135365|S|200|1.81|0|200
C|SNDL|20250731|10:05:03.981065|E|400|1.82|0|400
C|SNDL|20250731|10:15:54.191466|S|50|1.78|0|50
C|SNDL|20250731|10:21:27.840486|S|500|1.79|0|500
C|SNDL|20250731|10:26:22.991412|S|100|1.79|0|100
C|SNDL|20250731|10:29:16.210032|S|100|1.79|0|100
C|SNDL|20250731|10:33:15.149682|S|100|1.77|0|100
C|SNDL|20250731|10:33:15.149683|S|200|1.77|0|200
C|SNDL|20250731|10:33:23.759635|S|100|1.765|0|100
C|SNDL|20250731|10:33:23.763856|S|100|1.765|0|100
C|SNDL|20250731|10:43:24.102325|S|300|1.74|0|300
C|SNDL|20250731|10:45:03.065264|S|500|1.76|0|500
C|SNDL|20250731|10:45:03.077171|S|500|1.76|0|500
C|SNDL|20250731|10:45:03.158189|S|583|1.765|0|583
C|SNDL|20250731|10:45:03.158272|S|583|1.765|0|583
C|SNDL|20250731|10:49:29.087158|S|68|1.76|0|68
C|SNDL|20250731|10:50:09.067948|S|300|1.76|0|300
C|SNDL|20250731|10:50:09.068606|S|300|1.77|0|300
C|SNDL|20250731|10:53:51.899259|S|10|1.745|0|10
C|SNDL|20250731|10:59:20.742821|S|100|1.72|0|100
C|SNDL|20250731|10:59:49.870222|S|67|1.73|0|67
C|SNDL|20250731|11:00:24.170731|S|53|1.73|0|53
C|SNDL|20250731|11:00:24.170767|S|147|1.73|0|147
C|SNDL|20250731|11:02:48.976776|S|400|1.73|0|400
C|SNDL|20250731|11:04:01.659559|S|101|1.74|0|101
C|SNDL|20250731|11:04:01.659559|S|199|1.74|0|199
C|SNDL|20250731|11:05:12.213522|S|400|1.71|0|400
C|SNDL|20250731|11:05:12.213522|S|400|1.71|0|400
C|SNDL|20250731|11:05:42.361576|S|400|1.7|0|400
C|SNDL|20250731|11:05:43.699149|S|400|1.71|0|400
C|SNDL|20250731|11:05:43.748501|S|700|1.705|0|700
C|SNDL|20250731|11:07:47.615809|S|200|1.71|0|200
C|SNDL|20250731|11:07:47.615809|S|400|1.71|0|400
C|SNDL|20250731|11:10:45.152492|S|200|1.71|0|200
C|SNDL|20250731|11:10:45.152567|S|200|1.71|0|200
C|SNDL|20250731|11:10:45.152648|S|400|1.71|0|400
C|SNDL|20250731|11:16:16.091407|S|400|1.71|0|400
C|SNDL|20250731|11:17:04.396046|E|400|1.7|0|400
C|SNDL|20250731|11:17:04.507528|E|40|1.7|0|40
C|SNDL|20250731|11:17:04.507529|E|350|1.7|0|350
C|SNDL|20250731|11:17:04.507529|E|10|1.7|0|10
C|SNDL|20250731|11:17:33.973597|S|100|1.71|0|100
C|SNDL|20250731|11:17:33.980292|E|300|1.705|0|300
C|SNDL|20250731|11:17:33.991078|E|50|1.7|0|50
C|SNDL|20250731|11:17:33.991078|E|114|1.7|0|114
C|SNDL|20250731|11:17:33.991078|E|136|1.7|0|136
C|SNDL|20250731|11:17:33.998365|E|114|1.7|0|114
C|SNDL|20250731|11:17:33.998365|E|136|1.7|0|136
C|SNDL|20250731|11:17:33.998365|E|50|1.7|0|50
C|SNDL|20250731|11:17:33.998365|E|100|1.7|0|100
C|SNDL|20250731|11:17:34.001720|E|300|1.7|0|300
C|SNDL|20250731|11:17:37.176807|E|350|1.7|0|350
C|SNDL|20250731|11:17:37.176807|E|50|1.7|0|50
C|SNDL|20250731|11:18:52.506202|S|268|1.71|0|268
C|SNDL|20250731|11:29:17.176640|E|200|1.71|0|200
C|SNDL|20250731|11:29:49.192135|S|91|1.715|0|91
C|SNDL|20250731|11:37:17.485168|S|200|1.73|0|200
C|SNDL|20250731|11:37:17.487119|S|200|1.74|0|200
C|SNDL|20250731|11:44:04.659767|S|100|1.77|0|100
C|SNDL|20250731|11:49:01.952647|S|100|1.78|0|100
C|SNDL|20250731|11:49:01.952965|S|54|1.78|0|54
C|SNDL|20250731|11:51:00.885125|S|100|1.77|0|100
C|SNDL|20250731|12:00:34.056312|S|100|1.77|0|100
C|SNDL|20250731|12:15:28.137655|S|100|1.77|0|100
C|SNDL|20250731|12:31:24.419999|S|200|1.76|0|200
C|SNDL|20250731|12:31:24.419999|S|400|1.76|0|400
C|SNDL|20250731|12:35:23.029065|S|400|1.77|0|400
C|SNDL|20250731|12:35:23.029065|S|100|1.77|0|100
C|SNDL|20250731|12:35:23.029065|S|200|1.77|0|200
C|SNDL|20250731|12:36:06.147098|S|100|1.77|0|100
C|SNDL|20250731|12:36:06.189649|S|100|1.77|0|100
C|SNDL|20250731|12:36:06.232477|S|100|1.77|0|100
C|SNDL|20250731|12:36:06.274781|S|100|1.77|0|100
C|SNDL|20250731|12:40:38.364687|S|2|1.77|0|2
C|SNDL|20250731|12:47:47.103076|S|259|1.75|0|259
C|SNDL|20250731|12:47:47.103076|S|100|1.75|0|100
C|SNDL|20250731|13:06:56.896769|S|25|1.74|0|25
C|SNDL|20250731|13:15:46.116166|S|200|1.75|0|200
C|SNDL|20250731|13:15:46.116166|S|249|1.75|0|249
C|SNDL|20250731|13:15:46.116167|S|51|1.75|0|51
C|SNDL|20250731|13:27:43.097449|S|100|1.745|0|100
C|SNDL|20250731|13:28:37.833949|E|100|1.73|0|100
C|SNDL|20250731|13:34:36.022474|S|200|1.73|0|200
C|SNDL|20250731|14:01:24.778255|S|100|1.75|0|100
C|SNDL|20250731|14:02:48.206481|E|100|1.74|0|100
C|SNDL|20250731|14:02:48.206481|E|100|1.74|0|100
C|SNDL|20250731|14:02:48.303239|S|100|1.74|0|100
C|SNDL|20250731|14:02:48.317820|S|100|1.73|0|100
C|SNDL|20250731|14:08:58.902581|S|50|1.76|0|50
C|SNDL|20250731|14:13:42.225334|S|50|1.755|0|50
C|SNDL|20250731|14:17:54.125845|S|1|1.75|0|1
C|SNDL|20250731|14:33:34.587123|S|100|1.77|0|100
C|SNDL|20250731|14:45:06.966764|S|100|1.75|0|100
C|SNDL|20250731|14:45:06.966764|S|100|1.76|0|100
C|SNDL|20250731|14:45:06.966764|S|100|1.76|0|100
C|SNDL|20250731|14:45:06.966764|S|100|1.75|0|100
C|SNDL|20250731|14:45:06.966765|S|100|1.73|0|100
C|SNDL|20250731|14:45:06.966765|S|200|1.74|0|200
C|SNDL|20250731|15:33:05.384182|S|3|1.73|0|3
C|SNDL|20250731|15:40:05.541568|S|100|1.73|0|100
C|SNDL|20250731|15:40:25.030425|S|52|1.73|0|52
C|SNDL|20250731|15:40:25.031229|S|102|1.73|0|102
C|SNDL|20250731|15:40:50.487581|S|123|1.73|0|123
C|SNDL|20250731|15:40:50.487596|S|123|1.73|0|123
C|SNDL|20250731|15:43:42.151649|S|200|1.71|0|200
C|SNDL|20250731|15:43:42.151649|S|100|1.71|0|100
C|SNDL|20250731|15:47:19.946163|S|400|1.7|0|400
C|SNDL|20250731|15:50:17.986093|S|100|1.73|0|100
C|SNDL|20250731|15:50:17.986093|S|100|1.73|0|100
C|SNDL|20250731|15:51:56.140695|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.170524|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.192205|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.192263|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.192318|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.192371|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.219390|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.219448|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.219502|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.219557|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.247607|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.247662|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.247716|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.247768|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.272045|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.272100|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.272154|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.272206|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.300273|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.300328|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.300383|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.300435|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.333387|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.333445|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.333500|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.333554|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.359735|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.359792|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.359848|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.359932|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.389723|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.389778|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.389832|S|100|1.72|0|100
C|SNDL|20250731|15:51:56.389884|S|100|1.72|0|100
C|SNDL|20250731|15:52:02.017054|S|100|1.72|0|100
C|SNDL|20250731|15:52:02.045656|S|100|1.72|0|100
C|SNDL|20250731|15:52:19.330616|S|100|1.72|0|100
C|SNDL|20250731|15:52:19.330682|S|100|1.72|0|100
C|SNDL|20250731|15:52:20.011753|S|100|1.72|0|100
C|SNDL|20250731|15:52:20.011854|S|100|1.72|0|100
C|SNDL|20250731|15:52:20.033002|S|7|1.72|0|7
C|SNDL|20250731|15:52:20.925567|S|93|1.72|0|93
C|SNDL|20250731|15:52:20.925568|S|7|1.72|0|7
C|SNDL|20250731|15:56:56.747755|S|100|1.71|0|100
C|SNDL|20250731|15:56:56.747755|S|188|1.71|0|188
C|SNDL|20250731|15:56:56.814790|S|36|1.71|0|36
C|SNDL|20250731|15:57:47.865400|S|100|1.71|0|100
C|SNDL|20250731|15:59:07.173484|S|680|1.715|0|680
C|SNDL|20250731|15:59:07.173485|S|41|1.72|0|41
C|SNDL|20250731|15:59:07.173485|S|93|1.72|0|93
C|SNDL|20250731|15:59:07.173863|S|17|1.72|0|17
C|SNDL|20250731|15:59:21.547428|S|100|1.72|0|100
C|SNDL|20250731|15:59:21.547428|S|300|1.72|0|300
C|SNDL|20250731|15:59:21.547428|S|100|1.72|0|100
C|SNDL|20250731|15:59:21.547428|S|324|1.72|0|324
C|SNDL|20250731|15:59:21.547428|S|42|1.72|0|42
C|SNDL|20250731|15:59:21.547429|S|176|1.72|0|176
C|SNDL|20250731|15:59:21.583292|S|100|1.72|0|100
C|SNDL|20250731|15:59:21.583293|S|73|1.72|0|73
C|SNDL|20250731|15:59:31.021074|S|100|1.71|0|100
C|SNDL|20250731|15:59:31.124483|S|100|1.71|0|100
C|SNDL|20250731|15:59:31.614183|S|100|1.71|0|100
C|SNDL|20250731|15:59:31.614183|S|45|1.71|0|45
C|SNDL|20250731|15:59:51.026353|S|100|1.71|0|100
C|SNDL|20250731|15:59:57.424187|S|214|1.72|0|214
C|SNDL|20250731|15:59:57.424187|S|100|1.72|0|100
C|SNDL|20250731|15:59:59.728035|S|300|1.72|0|300
C|SNDR|20250731|09:37:03.343873|S|100|24.43|0|100
C|SNDR|20250731|10:30:26.012762|S|100|24.54|0|100
C|SNDR|20250731|10:33:14.010576|S|100|24.55|0|100
C|SNDR|20250731|14:18:06.626213|S|100|24.37|0|100
C|SNDR|20250731|15:43:46.786653|S|100|24.28|0|100
C|SNDR|20250731|15:55:30.963226|S|1|24.39|0|1
C|SNDR|20250731|15:59:51.105756|S|1|24.46|0|1
C|SNDR|20250731|15:59:51.149354|S|10|24.46|0|10
C|SNDR|20250731|15:59:51.489008|S|1|24.46|0|1
C|SNDX|20250731|09:57:07.064520|S|4|9.82|0|4
C|SNDX|20250731|10:09:07.621463|S|10|9.79|0|10
C|SNDX|20250731|11:11:27.031432|S|4|9.85|0|4
C|SNDX|20250731|11:36:07.714823|S|210|9.9|0|210
C|SNDX|20250731|12:28:59.875035|S|5|10.01|0|5
C|SNDX|20250731|12:28:59.875103|S|5|10.01|0|5
C|SNDX|20250731|12:28:59.875164|S|5|10.01|0|5
C|SNDX|20250731|12:28:59.875226|S|5|10.01|0|5
C|SNDX|20250731|12:28:59.875282|S|5|10.01|0|5
C|SNDX|20250731|12:28:59.875352|S|5|10.01|0|5
C|SNDX|20250731|12:28:59.875410|S|5|10.01|0|5
C|SNDX|20250731|12:28:59.875475|S|5|10.01|0|5
C|SNDX|20250731|13:30:24.760992|S|110|9.87|0|110
C|SNDX|20250731|13:56:03.617178|S|178|9.88|0|178
C|SNDX|20250731|15:36:10.533342|S|100|9.88|0|100
C|SNEX|20250731|10:22:28.047721|S|100|96.695|0|100
C|SNEX|20250731|10:53:03.821672|S|50|96.72|0|50
C|SNEX|20250731|13:40:38.624148|S|23|97.05|0|23
C|SNEX|20250731|13:40:55.248290|S|2|97.05|0|2
C|SNEX|20250731|14:08:00.581502|S|100|96.64|0|100
C|SNEX|20250731|15:07:43.665617|S|5|97.22|0|5
C|SNEX|20250731|15:08:46.161269|S|5|97.21|0|5
C|SNEX|20250731|15:35:58.045144|S|1|97.38|0|1
C|SNEX|20250731|15:55:19.547066|S|40|97.21|0|40
C|SNEX|20250731|15:55:51.997328|S|1|97.07|0|1
C|SNEX|20250731|15:59:36.170606|S|97|97.1|0|97
C|SNEX|20250731|15:59:39.163905|S|97|97.1|0|97
C|SNEX|20250731|15:59:42.225652|S|97|97.11|0|97
C|SNEX|20250731|15:59:48.265097|S|97|97.12|0|97
C|SNGX|20250731|09:30:32.030679|S|80|1.905|0|80
C|SNGX|20250731|09:32:36.947296|S|81|1.78|0|81
C|SNGX|20250731|09:32:36.947366|S|45|1.78|0|45
C|SNGX|20250731|09:32:36.947891|S|120|1.78|0|120
C|SNGX|20250731|09:32:36.947908|S|40|1.78|0|40
C|SNGX|20250731|09:32:36.947922|S|14|1.78|0|14
C|SNGX|20250731|09:33:11.254856|S|1|1.845|0|1
C|SNGX|20250731|09:37:34.061831|S|100|1.69|0|100
C|SNGX|20250731|09:37:34.582772|S|100|1.69|0|100
C|SNGX|20250731|09:37:35.488124|S|100|1.69|0|100
C|SNGX|20250731|09:37:36.161540|S|100|1.69|0|100
C|SNGX|20250731|09:42:14.757766|S|320|1.74|0|320
C|SNGX|20250731|09:42:16.804178|S|1690|1.74|0|1690
C|SNGX|20250731|09:43:04.371743|S|100|1.805|0|100
C|SNGX|20250731|09:43:05.190024|S|100|1.805|0|100
C|SNGX|20250731|09:44:00.801224|S|100|1.895|0|100
C|SNGX|20250731|09:44:18.374794|S|1|1.975|0|1
C|SNGX|20250731|09:44:40.487744|S|1|2.045|0|1
C|SNGX|20250731|09:44:58.406275|S|1|2.035|0|1
C|SNGX|20250731|09:45:13.921184|S|100|2|0|100
C|SNGX|20250731|09:47:08.589590|S|1|2.235|0|1
C|SNGX|20250731|09:47:51.763757|S|50|2.18|0|50
C|SNGX|20250731|09:47:51.767481|S|300|2.18|0|300
C|SNGX|20250731|09:47:51.767513|S|45|2.18|0|45
C|SNGX|20250731|09:47:51.767529|S|250|2.18|0|250
C|SNGX|20250731|09:47:51.767545|S|91|2.18|0|91
C|SNGX|20250731|09:49:23.770848|S|300|2.23|0|300
C|SNGX|20250731|09:53:20.854673|S|1|2.295|0|1
C|SNGX|20250731|09:57:12.172493|S|10|2.035|0|10
C|SNGX|20250731|09:59:14.883845|S|21|1.945|0|21
C|SNGX|20250731|10:03:17.500417|S|36|2.14|0|36
C|SNGX|20250731|10:10:41.236730|S|1|2.33|0|1
C|SNGX|20250731|10:11:28.150796|S|298|2.34|0|298
C|SNGX|20250731|10:13:48.670975|S|26|2.37|0|26
C|SNGX|20250731|10:15:40.238323|S|2|2.55|0|2
C|SNGX|20250731|10:16:16.098361|S|21|2.465|0|21
C|SNGX|20250731|10:16:51.075625|S|100|2.585|0|100
C|SNGX|20250731|10:16:51.176826|S|62|2.585|0|62
C|SNGX|20250731|10:17:54.453010|S|1|2.595|0|1
C|SNGX|20250731|10:19:03.475666|S|21|2.635|0|21
C|SNGX|20250731|10:19:56.287172|S|17|2.65|0|17
C|SNGX|20250731|10:20:07.663377|S|8|2.65|0|8
C|SNGX|20250731|10:20:11.851744|S|1|2.61|0|1
C|SNGX|20250731|10:21:38.195418|S|1|2.545|0|1
C|SNGX|20250731|10:22:04.256928|S|100|2.585|0|100
C|SNGX|20250731|10:25:12.220520|S|10|2.46|0|10
C|SNGX|20250731|10:25:18.861845|S|21|2.495|0|21
C|SNGX|20250731|10:32:42.097014|S|50|2.55|0|50
C|SNGX|20250731|10:37:43.231685|S|100|2.66|0|100
C|SNGX|20250731|10:37:54.588512|S|100|2.62|0|100
C|SNGX|20250731|10:39:28.240132|S|1|2.725|0|1
C|SNGX|20250731|10:39:34.876318|S|200|2.72|0|200
C|SNGX|20250731|10:39:55.393926|S|52|2.79|0|52
C|SNGX|20250731|10:39:55.397898|S|7948|2.79|0|7948
C|SNGX|20250731|10:39:55.436103|S|1|2.88|0|1
C|SNGX|20250731|10:40:18.387692|S|1|2.83|0|1
C|SNGX|20250731|10:42:07.586739|S|2|2.89|0|2
C|SNGX|20250731|10:44:25.711031|S|1|3.155|0|1
C|SNGX|20250731|10:45:12.098306|S|1|3.205|0|1
C|SNGX|20250731|10:45:26.457755|S|21|3.095|0|21
C|SNGX|20250731|10:45:43.989419|S|1|3.095|0|1
C|SNGX|20250731|10:45:44.287986|S|1|3.095|0|1
C|SNGX|20250731|10:48:56.366379|S|1|3.095|0|1
C|SNGX|20250731|10:49:54.377632|S|500|3.12|0|500
C|SNGX|20250731|10:51:11.454078|S|2097|3.22|0|2097
C|SNGX|20250731|10:53:40.474824|S|300|3.06|0|300
C|SNGX|20250731|10:53:48.843624|S|1|3.055|0|1
C|SNGX|20250731|10:56:00.591070|S|1|2.955|0|1
C|SNGX|20250731|10:56:04.292028|S|10|2.885|0|10
C|SNGX|20250731|10:56:44.382675|S|30|2.945|0|30
C|SNGX|20250731|10:58:21.927687|S|5|3.075|0|5
C|SNGX|20250731|11:02:12.685955|S|21|2.97|0|21
C|SNGX|20250731|11:02:25.761067|S|100|2.985|0|100
C|SNGX|20250731|11:02:50.778027|S|100|2.955|0|100
C|SNGX|20250731|11:03:38.616530|S|40|3.17|0|40
C|SNGX|20250731|11:03:38.616543|S|40|3.17|0|40
C|SNGX|20250731|11:03:38.616552|S|520|3.17|0|520
C|SNGX|20250731|11:03:45.795272|S|1|3.33|0|1
C|SNGX|20250731|11:04:34.364846|S|100|3.45|0|100
C|SNGX|20250731|11:04:57.642409|S|156|3.38|0|156
C|SNGX|20250731|11:10:02.823070|S|21|3.405|0|21
C|SNGX|20250731|11:13:24.431578|S|20|3.3|0|20
C|SNGX|20250731|11:13:31.211284|S|7|3.335|0|7
C|SNGX|20250731|11:13:39.824335|S|21|3.395|0|21
C|SNGX|20250731|11:15:33.718352|S|15|3.54|0|15
C|SNGX|20250731|11:16:02.862976|S|100|3.61|0|100
C|SNGX|20250731|11:18:07.261406|S|196|3.75|0|196
C|SNGX|20250731|11:18:48.630075|S|1072|3.81|0|1072
C|SNGX|20250731|11:18:48.630148|S|214|3.81|0|214
C|SNGX|20250731|11:18:48.642089|S|3246|3.81|0|3246
C|SNGX|20250731|11:18:48.994290|S|400|3.81|0|400
C|SNGX|20250731|11:18:48.994364|S|28|3.81|0|28
C|SNGX|20250731|11:18:48.994746|S|40|3.81|0|40
C|SNGX|20250731|11:19:03.409581|S|100|3.795|0|100
C|SNGX|20250731|11:19:37.765041|S|10|3.77|0|10
C|SNGX|20250731|11:19:38.148514|S|2|3.77|0|2
C|SNGX|20250731|11:19:39.433836|S|72|3.77|0|72
C|SNGX|20250731|11:19:39.733007|S|16|3.77|0|16
C|SNGX|20250731|11:20:02.113038|S|100|3.84|0|100
C|SNGX|20250731|11:20:22.685688|S|50|3.74|0|50
C|SNGX|20250731|11:21:11.396580|S|80|3.69|0|80
C|SNGX|20250731|11:21:11.396592|S|40|3.69|0|40
C|SNGX|20250731|11:21:11.396592|S|19|3.69|0|19
C|SNGX|20250731|11:21:11.396614|S|40|3.69|0|40
C|SNGX|20250731|11:21:11.396615|S|31|3.69|0|31
C|SNGX|20250731|11:21:11.396615|S|40|3.69|0|40
C|SNGX|20250731|11:22:47.774057|S|317|3.79|0|317
C|SNGX|20250731|11:23:45.744240|S|100|3.71|0|100
C|SNGX|20250731|11:25:44.635417|S|100|3.86|0|100
C|SNGX|20250731|11:25:48.457445|S|100|3.9|0|100
C|SNGX|20250731|11:28:32.884415|S|120|4.23|0|120
C|SNGX|20250731|11:28:49.464622|S|50|4.27|0|50
C|SNGX|20250731|11:29:13.035914|S|100|4.195|0|100
C|SNGX|20250731|11:30:19.695306|S|3073|4.2|0|3073
C|SNGX|20250731|11:30:19.696117|S|2927|4.2|0|2927
C|SNGX|20250731|11:30:42.979100|S|17|4.2|0|17
C|SNGX|20250731|11:30:43.469613|S|2600|4.2|0|2600
C|SNGX|20250731|11:30:43.469684|S|8|4.2|0|8
C|SNGX|20250731|11:30:43.470054|S|8|4.2|0|8
C|SNGX|20250731|11:30:43.612666|S|500|4.2|0|500
C|SNGX|20250731|11:30:44.480640|S|481|4.2|0|481
C|SNGX|20250731|11:31:02.951401|S|976|4.23|0|976
C|SNGX|20250731|11:31:02.951466|S|120|4.23|0|120
C|SNGX|20250731|11:31:02.951711|S|440|4.23|0|440
C|SNGX|20250731|11:31:02.951716|S|120|4.23|0|120
C|SNGX|20250731|11:31:02.951854|S|244|4.23|0|244
C|SNGX|20250731|11:32:13.128873|S|100|4.82|0|100
C|SNGX|20250731|11:32:59.520169|S|50|4.75|0|50
C|SNGX|20250731|11:32:59.520234|S|50|4.75|0|50
C|SNGX|20250731|11:33:09.584837|S|1|4.815|0|1
C|SNGX|20250731|11:33:55.550545|S|43|5|0|43
C|SNGX|20250731|11:35:23.530888|S|75|4.89|0|75
C|SNGX|20250731|11:36:08.002083|S|40|5.13|0|40
C|SNGX|20250731|11:39:13.175815|S|100|5.15|0|100
C|SNGX|20250731|11:40:23.698515|S|4|4.96|0|4
C|SNGX|20250731|11:40:23.698745|S|36|4.96|0|36
C|SNGX|20250731|11:40:39.447289|S|21|5.01|0|21
C|SNGX|20250731|11:41:13.145783|S|100|4.875|0|100
C|SNGX|20250731|11:43:14.484667|S|2|4.975|0|2
C|SNGX|20250731|11:45:55.332977|S|21|4.71|0|21
C|SNGX|20250731|11:46:51.613851|S|4|5|0|4
C|SNGX|20250731|11:49:13.317869|S|21|4.885|0|21
C|SNGX|20250731|11:51:49.552268|S|71|4.6|0|71
C|SNGX|20250731|11:51:49.554975|S|19|4.58|0|19
C|SNGX|20250731|11:51:49.555112|S|6|4.58|0|6
C|SNGX|20250731|11:51:57.291255|S|21|4.44|0|21
C|SNGX|20250731|11:51:59.843758|S|21|4.49|0|21
C|SNGX|20250731|11:55:31.881763|S|21|4.205|0|21
C|SNGX|20250731|11:56:37.189248|S|21|4.285|0|21
C|SNGX|20250731|11:58:02.330582|S|1|4.4|0|1
C|SNGX|20250731|11:58:24.358777|S|21|4.385|0|21
C|SNGX|20250731|12:04:30.219866|S|21|4.155|0|21
C|SNGX|20250731|12:09:23.660667|S|2|4.24|0|2
C|SNGX|20250731|12:13:38.240387|S|200|4.3|0|200
C|SNGX|20250731|12:14:03.438538|S|10|4.34|0|10
C|SNGX|20250731|12:16:07.800825|S|9|4.155|0|9
C|SNGX|20250731|12:18:15.553286|S|21|4.175|0|21
C|SNGX|20250731|12:18:22.230748|S|66|4.165|0|66
C|SNGX|20250731|12:18:22.236306|S|1|4.165|0|1
C|SNGX|20250731|12:30:40.279068|S|1|4.29|0|1
C|SNGX|20250731|12:52:41.442991|S|10|3.96|0|10
C|SNGX|20250731|12:52:41.443608|S|1736|3.96|0|1736
C|SNGX|20250731|12:52:42.896167|S|300|3.96|0|300
C|SNGX|20250731|12:52:46.220388|S|4109|3.96|0|4109
C|SNGX|20250731|12:52:46.220436|S|40|3.96|0|40
C|SNGX|20250731|12:52:46.220449|S|400|3.96|0|400
C|SNGX|20250731|12:52:46.220455|S|40|3.96|0|40
C|SNGX|20250731|12:52:46.220521|S|85|3.96|0|85
C|SNGX|20250731|12:52:46.220603|S|549|3.96|0|549
C|SNGX|20250731|12:52:46.220612|S|186|3.96|0|186
C|SNGX|20250731|12:55:33.963721|S|65|3.81|0|65
C|SNGX|20250731|12:55:36.310254|S|243|3.81|0|243
C|SNGX|20250731|12:55:36.440131|S|47|3.81|0|47
C|SNGX|20250731|12:55:37.354151|S|42|3.8|0|42
C|SNGX|20250731|12:55:50.219244|S|43|3.77|0|43
C|SNGX|20250731|12:55:50.219317|S|957|3.77|0|957
C|SNGX|20250731|12:58:27.494267|S|9|3.84|0|9
C|SNGX|20250731|13:07:45.177656|S|1000|3.59|0|1000
C|SNGX|20250731|13:09:02.188747|S|9|3.69|0|9
C|SNGX|20250731|13:11:54.731974|S|1000|3.63|0|1000
C|SNGX|20250731|13:12:46.715291|S|457|3.78|0|457
C|SNGX|20250731|13:12:46.805313|S|143|3.78|0|143
C|SNGX|20250731|13:16:34.448629|S|1120|3.61|0|1120
C|SNGX|20250731|13:16:34.448629|S|300|3.61|0|300
C|SNGX|20250731|13:16:34.448870|S|4|3.61|0|4
C|SNGX|20250731|13:16:34.448876|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.448884|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.448900|S|21|3.61|0|21
C|SNGX|20250731|13:16:34.448909|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.448933|S|19|3.61|0|19
C|SNGX|20250731|13:16:34.448948|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.448956|S|200|3.61|0|200
C|SNGX|20250731|13:16:34.448964|S|36|3.61|0|36
C|SNGX|20250731|13:16:34.448980|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.449001|S|4|3.61|0|4
C|SNGX|20250731|13:16:34.449010|S|117|3.61|0|117
C|SNGX|20250731|13:16:34.449011|S|100|3.61|0|100
C|SNGX|20250731|13:16:34.449025|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.449026|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.449026|S|117|3.61|0|117
C|SNGX|20250731|13:16:34.449035|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.449035|S|117|3.61|0|117
C|SNGX|20250731|13:16:34.449045|S|16|3.61|0|16
C|SNGX|20250731|13:16:34.449046|S|117|3.61|0|117
C|SNGX|20250731|13:16:34.449074|S|181|3.61|0|181
C|SNGX|20250731|13:16:34.449485|S|799|3.61|0|799
C|SNGX|20250731|13:16:34.449486|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.449491|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.449496|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.449552|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.449562|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.449571|S|40|3.61|0|40
C|SNGX|20250731|13:16:34.449572|S|60|3.61|0|60
C|SNGX|20250731|13:16:34.449637|S|212|3.61|0|212
C|SNGX|20250731|13:16:34.449637|S|100|3.61|0|100
C|SNGX|20250731|13:16:34.449638|S|79|3.61|0|79
C|SNGX|20250731|13:16:34.452888|S|93|3.61|0|93
C|SNGX|20250731|13:16:34.452913|S|391|3.61|0|391
C|SNGX|20250731|13:16:34.452951|S|100|3.61|0|100
C|SNGX|20250731|13:16:34.452968|S|93|3.61|0|93
C|SNGX|20250731|13:16:34.467568|S|44|3.6|0|44
C|SNGX|20250731|13:16:35.284916|S|20|3.57|0|20
C|SNGX|20250731|13:19:32.124375|S|100|3.41|0|100
C|SNGX|20250731|13:20:10.385195|S|100|3.3|0|100
C|SNGX|20250731|13:20:10.393259|S|100|3.3|0|100
C|SNGX|20250731|13:20:10.689214|S|319|3.3|0|319
C|SNGX|20250731|13:20:10.689221|S|303|3.3|0|303
C|SNGX|20250731|13:20:10.836619|S|78|3.3|0|78
C|SNGX|20250731|13:20:34.623549|S|2097|3.3|0|2097
C|SNGX|20250731|13:23:31.094555|S|377|3.15|0|377
C|SNGX|20250731|13:23:31.094565|S|3327|3.15|0|3327
C|SNGX|20250731|13:23:31.094585|S|213|3.15|0|213
C|SNGX|20250731|13:23:47.121196|S|100|3.11|0|100
C|SNGX|20250731|13:23:48.636161|S|75|3.11|0|75
C|SNGX|20250731|13:23:49.151861|S|100|3.11|0|100
C|SNGX|20250731|13:23:55.412434|S|100|3.11|0|100
C|SNGX|20250731|13:23:56.458830|S|100|3.11|0|100
C|SNGX|20250731|13:29:00.506305|S|21|3.215|0|21
C|SNGX|20250731|13:30:01.070775|S|1|3.13|0|1
C|SNGX|20250731|13:59:36.081558|S|100|2.9|0|100
C|SNGX|20250731|14:00:59.187739|S|100|2.955|0|100
C|SNGX|20250731|14:04:19.573511|S|1000|2.75|0|1000
C|SNGX|20250731|14:10:59.786964|S|100|2.74|0|100
C|SNGX|20250731|14:12:36.316175|S|100|2.835|0|100
C|SNGX|20250731|14:15:28.476410|S|2|2.725|0|2
C|SNGX|20250731|14:17:23.315436|S|100|2.765|0|100
C|SNGX|20250731|14:33:50.261873|S|346|2.73|0|346
C|SNGX|20250731|14:33:50.261895|S|169|2.73|0|169
C|SNGX|20250731|14:33:50.261896|S|103|2.73|0|103
C|SNGX|20250731|14:33:51.313860|S|3|2.73|0|3
C|SNGX|20250731|14:33:51.313871|S|4|2.73|0|4
C|SNGX|20250731|14:33:51.313883|S|500|2.73|0|500
C|SNGX|20250731|14:33:51.313883|S|2191|2.73|0|2191
C|SNGX|20250731|14:45:35.623673|S|120|3.05|0|120
C|SNGX|20250731|14:45:35.623682|S|40|3.05|0|40
C|SNGX|20250731|14:45:35.623696|S|40|3.05|0|40
C|SNGX|20250731|14:45:35.985415|S|300|3.05|0|300
C|SNGX|20250731|14:45:36.245231|S|1964|3.05|0|1964
C|SNGX|20250731|14:45:36.245247|S|85|3.05|0|85
C|SNGX|20250731|14:45:36.245296|S|40|3.05|0|40
C|SNGX|20250731|14:45:36.245308|S|160|3.05|0|160
C|SNGX|20250731|14:45:36.245316|S|109|3.05|0|109
C|SNGX|20250731|14:45:36.245344|S|68|3.05|0|68
C|SNGX|20250731|14:45:36.245345|S|40|3.05|0|40
C|SNGX|20250731|14:45:36.245356|S|40|3.05|0|40
C|SNGX|20250731|14:45:36.245364|S|40|3.05|0|40
C|SNGX|20250731|14:45:36.245382|S|430|3.05|0|430
C|SNGX|20250731|14:45:36.245383|S|54|3.05|0|54
C|SNGX|20250731|14:45:36.245397|S|45|3.05|0|45
C|SNGX|20250731|14:45:36.245439|S|391|3.05|0|391
C|SNGX|20250731|14:45:36.245561|S|1070|3.05|0|1070
C|SNGX|20250731|14:45:36.245569|S|1287|3.05|0|1287
C|SNGX|20250731|14:45:36.245583|S|234|3.05|0|234
C|SNGX|20250731|14:45:36.245594|S|234|3.05|0|234
C|SNGX|20250731|14:45:36.245617|S|109|3.05|0|109
C|SNGX|20250731|14:45:36.245617|S|95|3.05|0|95
C|SNGX|20250731|14:45:36.245750|S|168|3.05|0|168
C|SNGX|20250731|14:45:36.309621|S|100|3.05|0|100
C|SNGX|20250731|14:45:36.310695|S|100|3.05|0|100
C|SNGX|20250731|14:45:36.312405|S|200|3.05|0|200
C|SNGX|20250731|14:45:36.314616|S|900|3.05|0|900
C|SNGX|20250731|14:45:36.365530|S|37|3.05|0|37
C|SNGX|20250731|15:07:03.195482|S|21|3.005|0|21
C|SNGX|20250731|15:10:10.358781|S|73|2.9|0|73
C|SNGX|20250731|15:10:12.820659|S|190|2.9|0|190
C|SNGX|20250731|15:10:12.820736|S|137|2.9|0|137
C|SNGX|20250731|15:13:32.545880|S|3559|2.83|0|3559
C|SNGX|20250731|15:13:32.546608|S|819|2.83|0|819
C|SNGX|20250731|15:13:32.573519|S|80|2.83|0|80
C|SNGX|20250731|15:13:32.573541|S|117|2.83|0|117
C|SNGX|20250731|15:13:32.573542|S|949|2.83|0|949
C|SNGX|20250731|15:13:32.573542|S|3221|2.83|0|3221
C|SNGX|20250731|15:13:32.573542|S|157|2.83|0|157
C|SNGX|20250731|15:13:32.573568|S|80|2.83|0|80
C|SNGX|20250731|15:13:32.573568|S|78|2.83|0|78
C|SNGX|20250731|15:13:32.573569|S|106|2.83|0|106
C|SNGX|20250731|15:13:32.573584|S|80|2.83|0|80
C|SNGX|20250731|15:13:32.573584|S|50|2.83|0|50
C|SNGX|20250731|15:15:08.855324|S|40|2.8|0|40
C|SNGX|20250731|15:15:08.855338|S|40|2.8|0|40
C|SNGX|20250731|15:15:08.855339|S|40|2.8|0|40
C|SNGX|20250731|15:15:08.855346|S|10|2.8|0|10
C|SNGX|20250731|15:15:08.855618|S|120|2.8|0|120
C|SNGX|20250731|15:15:08.855625|S|59|2.8|0|59
C|SNGX|20250731|15:15:08.855647|S|142|2.8|0|142
C|SNGX|20250731|15:15:08.855945|S|117|2.8|0|117
C|SNGX|20250731|15:15:08.856158|S|40|2.8|0|40
C|SNGX|20250731|15:15:08.856257|S|117|2.8|0|117
C|SNGX|20250731|15:15:08.856263|S|117|2.8|0|117
C|SNGX|20250731|15:15:08.856596|S|40|2.8|0|40
C|SNGX|20250731|15:15:08.856602|S|150|2.8|0|150
C|SNGX|20250731|15:15:08.856613|S|7|2.8|0|7
C|SNGX|20250731|15:15:08.856613|S|732|2.8|0|732
C|SNGX|20250731|15:15:08.856631|S|1200|2.8|0|1200
C|SNGX|20250731|15:15:08.856631|S|4729|2.8|0|4729
C|SNGX|20250731|15:23:48.002199|S|200|2.915|0|200
C|SNGX|20250731|15:32:37.140529|S|36|2.91|0|36
C|SNGX|20250731|15:32:37.140538|S|14|2.91|0|14
C|SNGX|20250731|15:32:37.140844|S|30|2.91|0|30
C|SNGX|20250731|15:32:37.141744|S|20|2.91|0|20
C|SNGX|20250731|15:32:59.845619|S|7|2.92|0|7
C|SNGX|20250731|15:38:47.423881|S|4832|2.91|0|4832
C|SNGX|20250731|15:38:50.298866|S|360|2.91|0|360
C|SNGX|20250731|15:38:50.298881|S|72|2.91|0|72
C|SNGX|20250731|15:38:50.298882|S|36|2.91|0|36
C|SNGX|20250731|15:38:50.298882|S|36|2.91|0|36
C|SNGX|20250731|15:38:50.299047|S|18|2.91|0|18
C|SNGX|20250731|15:38:50.299054|S|72|2.91|0|72
C|SNGX|20250731|15:38:50.299071|S|18|2.91|0|18
C|SNGX|20250731|15:38:50.299076|S|126|2.91|0|126
C|SNGX|20250731|15:38:50.299100|S|18|2.91|0|18
C|SNGX|20250731|15:38:50.299231|S|18|2.91|0|18
C|SNGX|20250731|15:38:50.299237|S|18|2.91|0|18
C|SNGX|20250731|15:38:50.299336|S|18|2.91|0|18
C|SNGX|20250731|15:38:50.299375|S|18|2.91|0|18
C|SNGX|20250731|15:38:50.321948|S|234|2.91|0|234
C|SNGX|20250731|15:38:50.322788|S|266|2.91|0|266
C|SNGX|20250731|15:38:50.778621|S|61|2.91|0|61
C|SNGX|20250731|15:38:50.779412|S|121|2.91|0|121
C|SNGX|20250731|15:38:50.864989|S|150|2.91|0|150
C|SNGX|20250731|15:38:52.279692|S|405|2.91|0|405
C|SNGX|20250731|15:39:02.602928|S|200|2.92|0|200
C|SNGX|20250731|15:43:19.423959|S|103|2.905|0|103
C|SNGX|20250731|15:45:53.878973|S|169|2.82|0|169
C|SNGX|20250731|15:45:53.879862|S|567|2.82|0|567
C|SNGX|20250731|15:53:15.875874|S|200|2.935|0|200
C|SNGX|20250731|15:54:33.874980|S|100|2.93|0|100
C|SNGX|20250731|15:55:07.718288|S|100|2.91|0|100
C|SNGX|20250731|15:55:15.217458|S|2712|2.86|0|2712
C|SNGX|20250731|15:56:30.881796|E|100|2.88|0|100
C|SNGX|20250731|15:56:30.882511|S|5|2.88|0|5
C|SNGX|20250731|15:57:35.744152|S|1800|2.87|0|1800
C|SNGX|20250731|15:57:35.745567|S|1800|2.87|0|1800
C|SNGX|20250731|15:57:35.746974|S|45|2.87|0|45
C|SNGX|20250731|15:57:35.773800|E|1625|2.87|0|1625
C|SNGX|20250731|15:57:43.503883|S|257|2.87|0|257
C|SNGX|20250731|15:59:21.686574|S|37|2.88|0|37
C|SNGX|20250731|15:59:22.015285|S|7624|2.88|0|7624
C|SNGX|20250731|15:59:22.015369|S|84|2.88|0|84
C|SNGX|20250731|15:59:22.015625|S|12|2.88|0|12
C|SNGX|20250731|15:59:22.015654|S|2|2.88|0|2
C|SNGX|20250731|15:59:22.015678|S|3|2.88|0|3
C|SNGX|20250731|15:59:22.015679|S|3|2.88|0|3
C|SNGX|20250731|15:59:22.015680|S|3|2.88|0|3
C|SNGX|20250731|15:59:22.017018|S|87|2.88|0|87
C|SNGX|20250731|15:59:56.111655|S|200|2.93|0|200
C|SNN|20250731|09:34:02.190215|S|100|30.81|0|100
C|SNN|20250731|09:45:29.268609|S|100|30.78|0|100
C|SNN|20250731|09:45:29.381497|S|100|30.78|0|100
C|SNN|20250731|10:08:38.236676|S|100|30.755|0|100
C|SNN|20250731|10:09:34.696134|S|37|30.72|0|37
C|SNN|20250731|10:13:23.452161|S|100|30.72|0|100
C|SNN|20250731|10:57:40.477313|S|100|30.87|0|100
C|SNN|20250731|11:10:05.058214|S|100|30.9|0|100
C|SNN|20250731|11:34:21.251911|S|35|30.82|0|35
C|SNN|20250731|11:34:57.146575|S|43|30.745|0|43
C|SNN|20250731|11:34:57.146600|S|57|30.745|0|57
C|SNN|20250731|11:34:57.152226|S|100|30.745|0|100
C|SNN|20250731|11:34:57.167904|S|7|30.745|0|7
C|SNN|20250731|11:34:57.167925|S|93|30.745|0|93
C|SNN|20250731|11:34:57.187477|S|100|30.745|0|100
C|SNN|20250731|11:36:14.253172|S|32|30.74|0|32
C|SNN|20250731|11:40:47.806284|S|100|30.74|0|100
C|SNN|20250731|11:45:27.213067|S|100|30.79|0|100
C|SNN|20250731|11:49:54.879398|S|49|30.72|0|49
C|SNN|20250731|12:03:50.681520|S|100|30.76|0|100
C|SNN|20250731|12:04:41.803676|S|100|30.76|0|100
C|SNN|20250731|12:04:56.922344|S|4|30.76|0|4
C|SNN|20250731|12:08:54.943073|S|100|30.79|0|100
C|SNN|20250731|12:14:53.328225|S|100|30.77|0|100
C|SNN|20250731|12:23:34.993595|S|100|30.77|0|100
C|SNN|20250731|12:32:24.536968|S|100|30.78|0|100
C|SNN|20250731|12:45:44.684946|S|35|30.85|0|35
C|SNN|20250731|12:45:44.684966|S|65|30.85|0|65
C|SNN|20250731|12:46:49.454203|S|100|30.85|0|100
C|SNN|20250731|12:49:56.255914|S|100|30.86|0|100
C|SNN|20250731|12:54:54.092382|S|2|30.85|0|2
C|SNN|20250731|12:58:14.134215|S|100|30.84|0|100
C|SNN|20250731|12:59:46.060442|S|100|30.855|0|100
C|SNN|20250731|13:11:29.738932|S|83|30.84|0|83
C|SNN|20250731|13:17:31.286271|S|100|30.85|0|100
C|SNN|20250731|13:30:40.585205|S|4|30.75|0|4
C|SNN|20250731|13:40:50.010626|S|100|30.74|0|100
C|SNN|20250731|13:52:18.714735|S|100|30.7|0|100
C|SNN|20250731|14:01:16.067872|S|100|30.69|0|100
C|SNN|20250731|14:23:02.397757|S|38|30.73|0|38
C|SNN|20250731|14:23:02.398039|S|45|30.73|0|45
C|SNN|20250731|15:04:24.559855|S|100|30.75|0|100
C|SNN|20250731|15:14:48.014139|S|100|30.72|0|100
C|SNN|20250731|15:21:26.520667|S|100|30.71|0|100
C|SNN|20250731|15:27:11.799917|S|35|30.66|0|35
C|SNN|20250731|15:31:46.762541|S|100|30.66|0|100
C|SNN|20250731|15:32:36.243242|S|36|30.645|0|36
C|SNN|20250731|15:34:34.290894|S|43|30.64|0|43
C|SNN|20250731|15:35:13.637043|S|100|30.64|0|100
C|SNN|20250731|15:38:31.830920|S|100|30.63|0|100
C|SNN|20250731|15:39:07.516433|S|2|30.64|0|2
C|SNN|20250731|15:45:04.904619|S|5|30.64|0|5
C|SNN|20250731|15:45:05.810572|S|7|30.64|0|7
C|SNN|20250731|15:45:13.127535|S|100|30.64|0|100
C|SNN|20250731|15:45:13.310761|S|60|30.645|0|60
C|SNN|20250731|15:46:23.504479|S|100|30.6|0|100
C|SNN|20250731|15:50:01.608137|S|100|30.59|0|100
C|SNN|20250731|15:50:16.648888|S|100|30.61|0|100
C|SNN|20250731|15:50:16.648888|S|98|30.61|0|98
C|SNN|20250731|15:50:39.771984|S|4|30.6|0|4
C|SNN|20250731|15:52:49.916461|S|11|30.54|0|11
C|SNN|20250731|15:56:24.553063|S|65|30.52|0|65
C|SNN|20250731|15:57:19.591886|S|100|30.52|0|100
C|SNN|20250731|15:57:19.591886|S|100|30.52|0|100
C|SNN|20250731|15:58:55.574713|S|4|30.515|0|4
C|SNN|20250731|15:59:39.794035|S|100|30.545|0|100
C|SNN|20250731|15:59:39.794125|S|100|30.545|0|100
C|SNN|20250731|15:59:50.526221|S|146|30.545|0|146
C|SNN|20250731|15:59:55.048939|S|6|30.57|0|6
C|SNOV|20250731|15:43:02.653104|S|100|23.28|0|100
C|SNOW|20250731|09:30:28.385375|S|50|224.01|0|50
C|SNOW|20250731|09:30:28.385439|S|50|224.02|0|50
C|SNOW|20250731|09:34:22.370011|S|100|221.77|0|100
C|SNOW|20250731|09:34:27.361465|S|100|222.03|0|100
C|SNOW|20250731|09:35:02.421507|S|100|222.54|0|100
C|SNOW|20250731|09:35:04.518815|S|100|222.54|0|100
C|SNOW|20250731|09:35:52.260008|S|100|222.91|0|100
C|SNOW|20250731|09:36:44.119425|S|100|223.22|0|100
C|SNOW|20250731|09:37:09.234526|S|100|223.36|0|100
C|SNOW|20250731|09:39:56.550478|S|100|223.05|0|100
C|SNOW|20250731|09:41:43.995746|S|100|222.43|0|100
C|SNOW|20250731|09:43:46.079199|S|100|222.73|0|100
C|SNOW|20250731|09:44:02.781041|S|100|222.63|0|100
C|SNOW|20250731|09:49:12.471789|S|100|223.99|0|100
C|SNOW|20250731|09:49:12.539066|S|42|224.26|0|42
C|SNOW|20250731|09:49:12.539066|S|100|224.27|0|100
C|SNOW|20250731|09:49:50.395947|S|100|224.32|0|100
C|SNOW|20250731|09:49:58.459689|S|1|224.2|0|1
C|SNOW|20250731|09:50:29.944461|S|48|224.45|0|48
C|SNOW|20250731|09:51:12.905501|S|96|224.205|0|96
C|SNOW|20250731|09:51:34.075729|S|30|224.5|0|30
C|SNOW|20250731|09:52:59.965485|S|100|224.79|0|100
C|SNOW|20250731|09:54:15.206478|S|100|224.93|0|100
C|SNOW|20250731|09:54:17.591412|S|50|224.94|0|50
C|SNOW|20250731|09:54:20.012199|S|28|225.04|0|28
C|SNOW|20250731|09:54:24.503019|S|50|225.17|0|50
C|SNOW|20250731|09:54:46.589471|S|50|225.22|0|50
C|SNOW|20250731|09:56:31.055612|S|67|225.05|0|67
C|SNOW|20250731|09:56:31.055644|S|33|225.05|0|33
C|SNOW|20250731|09:56:31.055644|S|67|225.04|0|67
C|SNOW|20250731|09:57:39.231813|S|1|225.14|0|1
C|SNOW|20250731|09:57:51.508986|S|30|225.66|0|30
C|SNOW|20250731|09:59:13.152338|S|10|225.89|0|10
C|SNOW|20250731|09:59:13.152367|S|14|225.89|0|14
C|SNOW|20250731|10:03:11.564479|S|6|226.55|0|6
C|SNOW|20250731|10:13:53.369660|S|4|227.39|0|4
C|SNOW|20250731|10:16:01.086789|S|85|227.57|0|85
C|SNOW|20250731|10:19:09.848687|S|100|227.99|0|100
C|SNOW|20250731|10:19:09.848884|S|2|227.99|0|2
C|SNOW|20250731|10:21:19.350415|S|100|227.14|0|100
C|SNOW|20250731|10:22:03.133389|S|100|226.91|0|100
C|SNOW|20250731|10:26:11.709618|S|100|227.44|0|100
C|SNOW|20250731|10:28:13.845562|S|100|227.69|0|100
C|SNOW|20250731|10:31:48.466907|S|100|228.36|0|100
C|SNOW|20250731|10:35:55.866308|S|100|227.56|0|100
C|SNOW|20250731|10:46:25.808316|S|100|227.69|0|100
C|SNOW|20250731|10:46:25.810080|S|100|227.62|0|100
C|SNOW|20250731|10:55:51.420538|S|100|228.16|0|100
C|SNOW|20250731|10:55:52.597596|S|50|228.45|0|50
C|SNOW|20250731|10:55:52.597597|S|50|228.4|0|50
C|SNOW|20250731|11:02:33.093532|S|17|228.57|0|17
C|SNOW|20250731|11:06:49.436704|S|6|229.12|0|6
C|SNOW|20250731|11:08:24.415695|S|60|228.6|0|60
C|SNOW|20250731|11:16:10.095458|S|100|226.82|0|100
C|SNOW|20250731|11:29:19.923921|S|100|226.55|0|100
C|SNOW|20250731|11:39:20.032809|S|1|226.99|0|1
C|SNOW|20250731|11:48:34.754796|S|100|227.78|0|100
C|SNOW|20250731|11:49:39.713244|S|8|227.58|0|8
C|SNOW|20250731|11:53:10.090402|S|7|227.74|0|7
C|SNOW|20250731|12:02:38.763233|S|6|228.05|0|6
C|SNOW|20250731|12:26:10.345907|S|45|227.99|0|45
C|SNOW|20250731|12:26:47.239825|S|100|228.04|0|100
C|SNOW|20250731|12:33:53.621418|S|2|228.32|0|2
C|SNOW|20250731|12:33:53.621517|S|5|228.32|0|5
C|SNOW|20250731|13:16:47.195665|S|40|226.82|0|40
C|SNOW|20250731|13:16:47.195699|S|7|226.78|0|7
C|SNOW|20250731|13:16:47.195750|S|100|226.84|0|100
C|SNOW|20250731|13:16:47.195764|S|100|226.84|0|100
C|SNOW|20250731|13:16:47.198076|S|100|226.77|0|100
C|SNOW|20250731|13:22:52.384855|S|100|226.31|0|100
C|SNOW|20250731|13:35:08.469097|S|100|225.56|0|100
C|SNOW|20250731|13:51:52.191359|S|2|224.49|0|2
C|SNOW|20250731|13:51:52.191359|S|10|224.47|0|10
C|SNOW|20250731|13:51:52.191663|S|2|224.47|0|2
C|SNOW|20250731|14:05:58.003361|S|1|224.36|0|1
C|SNOW|20250731|14:47:44.852270|S|1|224.74|0|1
C|SNOW|20250731|14:47:44.852271|S|98|224.68|0|98
C|SNOW|20250731|14:47:44.852271|S|1|224.74|0|1
C|SNOW|20250731|14:52:02.548651|S|99|224.32|0|99
C|SNOW|20250731|14:52:02.548651|S|1|224.33|0|1
C|SNOW|20250731|14:52:02.548653|S|1|224.32|0|1
C|SNOW|20250731|14:52:02.551360|S|7|224.27|0|7
C|SNOW|20250731|14:55:16.519549|S|2|224.43|0|2
C|SNOW|20250731|15:06:05.892993|S|100|224.71|0|100
C|SNOW|20250731|15:17:17.620977|S|100|224.27|0|100
C|SNOW|20250731|15:19:39.177521|S|1|224.39|0|1
C|SNOW|20250731|15:42:12.459595|S|100|223.97|0|100
C|SNOW|20250731|15:45:02.236870|S|64|223.68|0|64
C|SNOW|20250731|15:49:24.182433|S|50|223|0|50
C|SNOW|20250731|15:49:24.182433|S|100|223.01|0|100
C|SNOW|20250731|15:49:54.781877|S|100|223.09|0|100
C|SNOW|20250731|15:51:05.740174|S|44|223.18|0|44
C|SNOW|20250731|15:53:37.148756|S|100|222.57|0|100
C|SNOW|20250731|15:55:23.372939|S|100|222.81|0|100
C|SNOW|20250731|15:55:30.528397|S|100|222.92|0|100
C|SNOW|20250731|15:55:30.528465|S|6|222.85|0|6
C|SNOW|20250731|15:55:30.528751|S|100|222.89|0|100
C|SNOW|20250731|15:55:30.528818|S|100|222.86|0|100
C|SNOW|20250731|15:56:01.529886|S|100|222.91|0|100
C|SNOW|20250731|15:56:10.524585|S|50|223.02|0|50
C|SNOW|20250731|15:56:10.524693|S|100|223.06|0|100
C|SNOW|20250731|15:56:10.524834|S|100|223.03|0|100
C|SNOW|20250731|15:57:24.022717|S|100|223.58|0|100
C|SNOW|20250731|15:59:10.539815|S|100|223.605|0|100
C|SNOW|20250731|15:59:15.590809|S|93|223.8|0|93
C|SNOW|20250731|15:59:15.590810|S|8|223.8|0|8
C|SNOW|20250731|15:59:17.502058|S|3|223.79|0|3
C|SNOW|20250731|15:59:17.502058|S|3|223.79|0|3
C|SNOW|20250731|15:59:17.502058|S|22|223.79|0|22
C|SNOW|20250731|15:59:46.547788|S|50|223.56|0|50
C|SNOW|20250731|15:59:46.811680|S|100|223.56|0|100
C|SNOW|20250731|15:59:48.047495|S|1|223.58|0|1
C|SNOW|20250731|15:59:48.047606|S|99|223.58|0|99
C|SNOW|20250731|15:59:48.873065|S|76|223.58|0|76
C|SNOW|20250731|15:59:48.873137|S|12|223.58|0|12
C|SNOW|20250731|15:59:48.873501|S|12|223.58|0|12
C|SNOW|20250731|15:59:49.118167|S|100|223.6|0|100
C|SNOW|20250731|15:59:49.620564|S|6|223.61|0|6
C|SNOW|20250731|15:59:58.352245|S|100|223.58|0|100
C|SNOW|20250731|15:59:58.352498|S|25|223.57|0|25
C|SNOW|20250731|15:59:58.395667|S|75|223.58|0|75
C|SNOW|20250731|15:59:58.395768|S|5|223.58|0|5
C|SNOY|20250731|09:30:00.411821|S|6|16.88|0|6
C|SNPE|20250731|11:10:55.400891|S|100|57.12|0|100
C|SNPE|20250731|11:48:36.622106|S|100|57.23|0|100
C|SNPE|20250731|13:51:59.304360|S|100|56.94|0|100
C|SNPE|20250731|14:01:24.567596|S|91|56.95|0|91
C|SNPE|20250731|14:10:28.695372|S|100|56.84|0|100
C|SNPE|20250731|14:25:22.154291|S|100|56.87|0|100
C|SNPE|20250731|14:27:06.979153|S|91|56.9|0|91
C|SNPE|20250731|15:51:40.621586|S|100|56.67|0|100
C|SNPE|20250731|15:53:20.779207|S|100|56.65|0|100
C|SNPE|20250731|15:55:34.394395|S|100|56.63|0|100
C|SNPE|20250731|15:57:01.051654|S|100|56.68|0|100
C|SNPE|20250731|15:57:03.052090|S|100|56.67|0|100
C|SNPE|20250731|15:57:19.646343|S|100|56.7|0|100
C|SNPE|20250731|15:57:24.718495|S|100|56.685|0|100
C|SNPE|20250731|15:59:56.026232|S|24|56.77|0|24
C|SNPS|20250731|09:30:55.036456|S|2|645.47|0|2
C|SNPS|20250731|09:30:55.036567|S|3|646.57|0|3
C|SNPS|20250731|09:30:55.036681|S|1|646.57|0|1
C|SNPS|20250731|09:31:00.005681|S|1|645.25|0|1
C|SNPS|20250731|09:32:06.547461|S|10|641|0|10
C|SNPS|20250731|09:34:21.475679|S|100|642.29|0|100
C|SNPS|20250731|09:34:21.475798|S|100|642.29|0|100
C|SNPS|20250731|09:36:53.620567|S|100|642.98|0|100
C|SNPS|20250731|09:36:58.605366|S|100|642.985|0|100
C|SNPS|20250731|09:40:19.732362|S|100|642.07|0|100
C|SNPS|20250731|09:40:19.743099|S|100|642.07|0|100
C|SNPS|20250731|09:42:25.295264|S|1|640.125|0|1
C|SNPS|20250731|09:49:21.515632|S|4|639.82|0|4
C|SNPS|20250731|09:50:11.202522|S|2|640.69|0|2
C|SNPS|20250731|09:50:11.314920|S|21|640.59|0|21
C|SNPS|20250731|09:53:58.488244|S|21|642.57|0|21
C|SNPS|20250731|09:54:01.654265|S|21|642.57|0|21
C|SNPS|20250731|10:08:37.646349|S|100|643.64|0|100
C|SNPS|20250731|10:13:55.538100|S|10|645.04|0|10
C|SNPS|20250731|10:25:27.174005|S|100|644.23|0|100
C|SNPS|20250731|10:26:37.202903|S|1|643.89|0|1
C|SNPS|20250731|10:26:37.202903|S|7|644.2|0|7
C|SNPS|20250731|10:26:51.579109|S|100|643.52|0|100
C|SNPS|20250731|10:56:20.446864|S|10|641.31|0|10
C|SNPS|20250731|11:35:12.312731|S|62|639.03|0|62
C|SNPS|20250731|11:44:05.088146|S|2|641.23|0|2
C|SNPS|20250731|11:44:50.522681|S|50|641.07|0|50
C|SNPS|20250731|11:46:15.018014|S|1|641.24|0|1
C|SNPS|20250731|11:47:11.952756|S|1|641.28|0|1
C|SNPS|20250731|11:59:55.085567|S|1|641.8|0|1
C|SNPS|20250731|12:08:00.525593|S|10|642.17|0|10
C|SNPS|20250731|12:20:53.028466|S|1|641.91|0|1
C|SNPS|20250731|12:22:15.085472|S|1|642.75|0|1
C|SNPS|20250731|13:24:35.208757|S|1|640.29|0|1
C|SNPS|20250731|13:25:35.478409|S|1|640.05|0|1
C|SNPS|20250731|13:26:42.187782|S|1|639.48|0|1
C|SNPS|20250731|13:26:42.190300|S|1|639.48|0|1
C|SNPS|20250731|13:26:42.922145|S|1|639.48|0|1
C|SNPS|20250731|13:26:42.925725|S|1|639.48|0|1
C|SNPS|20250731|13:28:11.510885|S|6|638.04|0|6
C|SNPS|20250731|13:29:55.335056|S|1|638.66|0|1
C|SNPS|20250731|13:43:55.473155|S|1|638.035|0|1
C|SNPS|20250731|13:50:25.191663|S|100|637.21|0|100
C|SNPS|20250731|14:17:05.134580|S|2|635.61|0|2
C|SNPS|20250731|14:48:42.971090|S|1|639.82|0|1
C|SNPS|20250731|15:12:20.216391|S|1|638.1|0|1
C|SNPS|20250731|15:15:11.713021|S|2|637.04|0|2
C|SNPS|20250731|15:15:24.893424|S|2|637.08|0|2
C|SNPS|20250731|15:17:02.965954|S|4|635.81|0|4
C|SNPS|20250731|15:17:06.064093|S|3|636.05|0|3
C|SNPS|20250731|15:22:05.192522|S|3|635.81|0|3
C|SNPS|20250731|15:33:22.965469|S|33|634.51|0|33
C|SNPS|20250731|15:33:23.021897|S|60|634.51|0|60
C|SNPS|20250731|15:51:26.267361|S|2|634.16|0|2
C|SNPS|20250731|15:52:58.503772|S|3|633.38|0|3
C|SNPS|20250731|15:53:00.054435|S|100|633.38|0|100
C|SNPS|20250731|15:54:00.702803|S|5|633.06|0|5
C|SNPS|20250731|15:54:50.010398|S|17|633.06|0|17
C|SNPS|20250731|15:55:00.096078|S|62|632.79|0|62
C|SNPS|20250731|15:57:06.733870|S|2|633.78|0|2
C|SNPS|20250731|15:57:06.734765|S|2|633.78|0|2
C|SNPS|20250731|15:57:11.405160|S|2|633.64|0|2
C|SNPS|20250731|15:58:30.176798|S|1|633.71|0|1
C|SNPS|20250731|15:58:30.177165|S|1|633.71|0|1
C|SNPS|20250731|15:59:58.033378|S|1|633.55|0|1
C|SNRE|20250731|11:30:26.143699|S|100|53.75|0|100
C|SNRE|20250731|11:30:26.143720|S|100|53.75|0|100
C|SNSE|20250731|11:43:05.150628|S|2|7|0|2
C|SNSE|20250731|11:43:05.150628|S|2|7|0|2
C|SNSE|20250731|11:44:26.351301|S|2|7|0|2
C|SNSE|20250731|11:44:27.346409|S|2|7|0|2
C|SNSE|20250731|11:44:28.469788|S|2|7|0|2
C|SNSE|20250731|11:44:28.761865|S|2|7.01|0|2
C|SNSE|20250731|11:44:29.299864|S|2|7.01|0|2
C|SNSE|20250731|15:50:55.768958|S|2|7.22|0|2
C|SNTH|20250731|10:25:13.901553|S|100|28.78|0|100
C|SNV|20250731|09:32:37.730253|S|100|46.62|0|100
C|SNV|20250731|09:32:44.403417|S|5|46.61|0|5
C|SNV|20250731|09:42:04.178645|S|3|47.21|0|3
C|SNV|20250731|09:42:04.179794|S|5|47.15|0|5
C|SNV|20250731|10:09:08.183471|S|6|47.14|0|6
C|SNV|20250731|10:57:17.960332|S|100|46.92|0|100
C|SNV|20250731|11:18:56.593228|S|10|46.63|0|10
C|SNV|20250731|11:19:34.669666|S|7|46.58|0|7
C|SNV|20250731|11:21:05.563212|S|100|46.7|0|100
C|SNV|20250731|12:49:33.291250|S|44|47.12|0|44
C|SNV|20250731|12:49:33.291250|S|56|47.12|0|56
C|SNV|20250731|12:54:58.003264|S|1|47.23|0|1
C|SNV|20250731|13:08:27.162581|S|1|47.31|0|1
C|SNV|20250731|13:15:14.959974|S|100|47.21|0|100
C|SNV|20250731|13:17:34.991939|S|5|47.26|0|5
C|SNV|20250731|13:19:25.679417|S|7|47.29|0|7
C|SNV|20250731|13:33:00.213414|S|4|47.13|0|4
C|SNV|20250731|13:33:00.213426|S|26|47.13|0|26
C|SNV|20250731|13:33:00.213426|S|100|47.13|0|100
C|SNV|20250731|13:39:50.962564|S|7|47.27|0|7
C|SNV|20250731|13:47:10.286258|S|100|47.39|0|100
C|SNV|20250731|13:53:47.794664|S|1|47.3|0|1
C|SNV|20250731|14:11:42.808508|S|100|47.32|0|100
C|SNV|20250731|14:12:21.837868|S|5|47.35|0|5
C|SNV|20250731|14:13:19.900956|S|5|47.37|0|5
C|SNV|20250731|14:38:36.154275|S|100|47.47|0|100
C|SNV|20250731|14:44:04.626862|S|100|47.51|0|100
C|SNV|20250731|14:44:04.626965|S|62|47.51|0|62
C|SNV|20250731|14:44:04.626965|S|3|47.51|0|3
C|SNV|20250731|15:00:51.601396|S|100|47.63|0|100
C|SNV|20250731|15:09:27.691954|S|62|47.66|0|62
C|SNV|20250731|15:09:44.466790|S|150|47.64|0|150
C|SNV|20250731|15:09:44.466790|S|100|47.65|0|100
C|SNV|20250731|15:09:44.466790|S|100|47.64|0|100
C|SNV|20250731|15:09:56.916796|S|100|47.68|0|100
C|SNV|20250731|15:10:04.740764|S|100|47.7|0|100
C|SNV|20250731|15:14:18.247694|S|100|47.51|0|100
C|SNV|20250731|15:15:24.088691|S|15|47.57|0|15
C|SNV|20250731|15:21:09.492664|S|100|47.5|0|100
C|SNV|20250731|15:22:12.854365|S|1|47.44|0|1
C|SNV|20250731|15:22:50.984854|S|100|47.5|0|100
C|SNV|20250731|15:22:55.526243|S|100|47.51|0|100
C|SNV|20250731|15:23:58.284167|S|100|47.49|0|100
C|SNV|20250731|15:23:58.778348|S|100|47.49|0|100
C|SNV|20250731|15:23:59.280396|S|100|47.49|0|100
C|SNV|20250731|15:30:14.017449|S|100|47.48|0|100
C|SNV|20250731|15:30:56.004534|S|38|47.45|0|38
C|SNV|20250731|15:31:29.491595|S|100|47.46|0|100
C|SNV|20250731|15:32:29.944878|S|100|47.45|0|100
C|SNV|20250731|15:32:29.987852|S|100|47.45|0|100
C|SNV|20250731|15:32:30.970493|S|38|47.45|0|38
C|SNV|20250731|15:32:30.990696|S|62|47.45|0|62
C|SNV|20250731|15:32:31.471260|S|100|47.45|0|100
C|SNV|20250731|15:32:31.491604|S|100|47.45|0|100
C|SNV|20250731|15:32:31.971480|S|100|47.44|0|100
C|SNV|20250731|15:32:32.471254|S|100|47.45|0|100
C|SNV|20250731|15:32:32.492251|S|100|47.45|0|100
C|SNV|20250731|15:33:36.019789|S|38|47.48|0|38
C|SNV|20250731|15:33:36.042013|S|62|47.48|0|62
C|SNV|20250731|15:33:36.519416|S|38|47.48|0|38
C|SNV|20250731|15:33:36.538830|S|38|47.48|0|38
C|SNV|20250731|15:33:52.425654|S|62|47.5|0|62
C|SNV|20250731|15:35:14.084468|S|5|47.45|0|5
C|SNV|20250731|15:37:37.849827|S|29|47.48|0|29
C|SNV|20250731|15:38:18.916043|S|100|47.46|0|100
C|SNV|20250731|15:42:32.943999|S|100|47.42|0|100
C|SNV|20250731|15:44:29.712230|S|100|47.38|0|100
C|SNV|20250731|15:44:30.405497|S|100|47.38|0|100
C|SNV|20250731|15:44:33.214434|S|100|47.38|0|100
C|SNV|20250731|15:45:47.055783|S|1|47.39|0|1
C|SNV|20250731|15:51:58.317396|S|62|47.16|0|62
C|SNV|20250731|15:51:58.448543|S|100|47.2|0|100
C|SNV|20250731|15:51:58.449136|S|50|47.2|0|50
C|SNV|20250731|15:52:37.608217|S|72|47.18|0|72
C|SNV|20250731|15:53:35.998446|S|35|47.1|0|35
C|SNV|20250731|15:54:50.010876|S|5|47.12|0|5
C|SNV|20250731|15:55:50.254815|S|100|47.11|0|100
C|SNV|20250731|15:56:07.307707|S|100|47.13|0|100
C|SNV|20250731|15:57:26.780555|S|21|47.23|0|21
C|SNV|20250731|15:57:32.235093|S|79|47.23|0|79
C|SNV|20250731|15:57:53.470870|S|3|47.23|0|3
C|SNV|20250731|15:57:53.470870|S|27|47.23|0|27
C|SNV|20250731|15:57:53.470870|S|2|47.23|0|2
C|SNV|20250731|15:59:18.632204|S|100|47.25|0|100
C|SNV|20250731|15:59:20.274644|S|100|47.25|0|100
C|SNV|20250731|15:59:28.154528|S|36|47.24|0|36
C|SNV|20250731|15:59:28.300427|S|64|47.24|0|64
C|SNV|20250731|15:59:37.105712|S|51|47.24|0|51
C|SNV|20250731|15:59:42.762687|S|1|47.25|0|1
C|SNWV|20250731|10:33:25.365309|S|27|36.31|0|27
C|SNWV|20250731|10:33:25.365383|S|130|36.31|0|130
C|SNX|20250731|10:17:56.923930|S|60|147.17|0|60
C|SNX|20250731|10:17:56.923930|S|40|147.18|0|40
C|SNX|20250731|10:17:56.924023|S|40|147.17|0|40
C|SNX|20250731|10:19:52.554265|S|6|147.2|0|6
C|SNX|20250731|10:20:04.327675|S|38|147.17|0|38
C|SNX|20250731|10:20:24.988476|S|2|147.16|0|2
C|SNX|20250731|10:21:28.697694|S|100|147.11|0|100
C|SNX|20250731|10:35:56.030406|S|8|146.94|0|8
C|SNX|20250731|10:36:11.034097|S|7|146.93|0|7
C|SNX|20250731|10:36:55.828491|S|100|147|0|100
C|SNX|20250731|10:52:03.989582|S|1|145.79|0|1
C|SNX|20250731|10:52:06.036147|S|7|145.79|0|7
C|SNX|20250731|10:52:17.037929|S|6|145.73|0|6
C|SNX|20250731|10:52:17.717082|S|26|145.74|0|26
C|SNX|20250731|10:52:35.038886|S|7|145.76|0|7
C|SNX|20250731|10:52:39.008688|S|1|145.76|0|1
C|SNX|20250731|10:53:12.265601|S|1|145.72|0|1
C|SNX|20250731|10:53:12.523036|S|1|145.72|0|1
C|SNX|20250731|10:53:35.672024|S|26|145.73|0|26
C|SNX|20250731|10:53:40.307149|S|1|145.72|0|1
C|SNX|20250731|10:53:44.032293|S|99|145.72|0|99
C|SNX|20250731|10:56:42.923852|S|100|145.5|0|100
C|SNX|20250731|11:09:20.309907|S|20|146.02|0|20
C|SNX|20250731|11:15:39.242123|S|100|145.845|0|100
C|SNX|20250731|11:15:40.248430|S|100|145.845|0|100
C|SNX|20250731|11:19:01.083489|S|74|145.43|0|74
C|SNX|20250731|11:19:01.083489|S|26|145.42|0|26
C|SNX|20250731|11:19:01.083543|S|74|145.42|0|74
C|SNX|20250731|11:23:54.461267|S|50|145.03|0|50
C|SNX|20250731|11:23:54.461378|S|50|145.03|0|50
C|SNX|20250731|11:49:39.709133|S|100|145.59|0|100
C|SNX|20250731|12:16:51.608036|S|1|145.69|0|1
C|SNX|20250731|12:17:26.522894|S|29|145.745|0|29
C|SNX|20250731|12:18:29.938961|S|29|145.71|0|29
C|SNX|20250731|13:02:25.597773|S|100|145.72|0|100
C|SNX|20250731|13:19:56.109391|S|100|145.73|0|100
C|SNX|20250731|13:19:56.129785|S|100|145.8|0|100
C|SNX|20250731|13:23:02.484315|S|100|145.67|0|100
C|SNX|20250731|13:32:57.418459|S|100|145.36|0|100
C|SNX|20250731|13:36:02.425544|S|100|145.67|0|100
C|SNX|20250731|13:39:57.091973|S|1|145.81|0|1
C|SNX|20250731|13:41:54.252110|S|1|145.85|0|1
C|SNX|20250731|13:42:48.433199|S|1|145.83|0|1
C|SNX|20250731|13:43:00.018554|S|100|145.82|0|100
C|SNX|20250731|13:43:00.018555|S|70|145.8|0|70
C|SNX|20250731|13:43:00.019005|S|64|145.8|0|64
C|SNX|20250731|13:43:00.019020|S|66|145.8|0|66
C|SNX|20250731|13:43:00.282205|S|100|145.78|0|100
C|SNX|20250731|13:45:02.239653|S|1|145.57|0|1
C|SNX|20250731|13:45:02.239670|S|1|145.55|0|1
C|SNX|20250731|13:45:02.239987|S|1|145.55|0|1
C|SNX|20250731|14:01:29.079368|S|100|145.32|0|100
C|SNX|20250731|14:06:52.721214|S|100|145.04|0|100
C|SNX|20250731|14:09:33.909327|S|20|145.12|0|20
C|SNX|20250731|14:09:33.909627|S|80|145.12|0|80
C|SNX|20250731|14:13:05.673639|S|100|145.13|0|100
C|SNX|20250731|14:18:01.044139|S|100|144.66|0|100
C|SNX|20250731|14:23:39.889453|S|50|145.03|0|50
C|SNX|20250731|14:32:25.239324|S|50|145.44|0|50
C|SNX|20250731|14:32:25.239480|S|100|145.43|0|100
C|SNX|20250731|14:32:25.239481|S|7|145.43|0|7
C|SNX|20250731|14:32:25.239481|S|1|145.43|0|1
C|SNX|20250731|15:07:34.493079|S|100|145.57|0|100
C|SNX|20250731|15:11:00.934698|S|8|145.46|0|8
C|SNX|20250731|15:19:25.354507|S|100|145.13|0|100
C|SNX|20250731|15:21:03.741798|S|20|145.19|0|20
C|SNX|20250731|15:21:03.741798|S|9|145.18|0|9
C|SNX|20250731|15:21:03.741799|S|71|145.18|0|71
C|SNX|20250731|15:21:56.712990|S|100|144.93|0|100
C|SNX|20250731|15:25:56.047070|S|50|144.87|0|50
C|SNX|20250731|15:25:56.054565|S|50|144.87|0|50
C|SNX|20250731|15:25:56.145993|S|100|144.87|0|100
C|SNX|20250731|15:31:57.627054|S|100|144.83|0|100
C|SNX|20250731|15:33:11.213730|S|100|144.77|0|100
C|SNX|20250731|15:44:05.998693|S|50|144.73|0|50
C|SNX|20250731|15:45:27.273307|S|100|144.83|0|100
C|SNX|20250731|15:46:13.242466|S|50|144.67|0|50
C|SNX|20250731|15:46:13.244500|S|46|144.67|0|46
C|SNX|20250731|15:46:13.246327|S|4|144.67|0|4
C|SNX|20250731|15:48:36.168935|S|100|144.7|0|100
C|SNX|20250731|15:50:00.032751|S|100|144.46|0|100
C|SNX|20250731|15:50:14.493718|S|100|144.56|0|100
C|SNX|20250731|15:50:54.748649|S|100|144.48|0|100
C|SNX|20250731|15:51:44.411575|S|100|144.31|0|100
C|SNX|20250731|15:54:43.183929|S|90|144.32|0|90
C|SNX|20250731|15:54:43.184089|S|110|144.32|0|110
C|SNX|20250731|15:54:46.457174|S|50|144.28|0|50
C|SNX|20250731|15:55:17.476067|S|98|144.18|0|98
C|SNX|20250731|15:57:28.086027|S|100|144.22|0|100
C|SNX|20250731|15:59:09.796004|S|100|144.29|0|100
C|SNX|20250731|15:59:11.096511|S|37|144.31|0|37
C|SNX|20250731|15:59:16.491977|S|50|144.25|0|50
C|SNX|20250731|15:59:16.492177|S|50|144.25|0|50
C|SNX|20250731|15:59:47.498734|S|50|144.37|0|50
C|SNY|20250731|09:34:06.970161|S|100|45.68|0|100
C|SNY|20250731|09:38:50.848962|S|72|45.92|0|72
C|SNY|20250731|09:38:50.848971|S|28|45.92|0|28
C|SNY|20250731|09:44:56.465928|S|200|45.805|0|200
C|SNY|20250731|09:46:51.865079|S|150|45.75|0|150
C|SNY|20250731|09:47:37.814170|S|200|45.775|0|200
C|SNY|20250731|09:48:37.812616|S|150|45.83|0|150
C|SNY|20250731|09:49:33.890013|S|150|45.92|0|150
C|SNY|20250731|09:54:33.735788|S|150|46|0|150
C|SNY|20250731|09:54:44.057338|S|150|46|0|150
C|SNY|20250731|09:57:00.088189|S|150|46.16|0|150
C|SNY|20250731|09:57:37.779760|S|63|46.23|0|63
C|SNY|20250731|10:02:12.369812|S|100|46.31|0|100
C|SNY|20250731|10:05:54.273682|S|100|46.3|0|100
C|SNY|20250731|10:06:26.595386|S|150|46.43|0|150
C|SNY|20250731|10:08:37.187766|S|4|46.38|0|4
C|SNY|20250731|10:09:02.488038|S|100|46.29|0|100
C|SNY|20250731|10:09:33.266753|S|4|46.26|0|4
C|SNY|20250731|10:10:24.266629|S|88|46.28|0|88
C|SNY|20250731|10:10:24.269485|S|100|46.27|0|100
C|SNY|20250731|10:10:24.272951|S|6|46.28|0|6
C|SNY|20250731|10:10:24.284389|S|4|46.3|0|4
C|SNY|20250731|10:10:24.298382|S|3|46.34|0|3
C|SNY|20250731|10:10:27.978274|S|100|46.29|0|100
C|SNY|20250731|10:10:43.812350|S|150|46.22|0|150
C|SNY|20250731|10:13:22.839864|S|150|46.25|0|150
C|SNY|20250731|10:19:15.848283|S|100|46.28|0|100
C|SNY|20250731|10:19:15.848284|S|100|46.28|0|100
C|SNY|20250731|10:19:15.848324|S|100|46.28|0|100
C|SNY|20250731|10:19:22.223273|S|150|46.29|0|150
C|SNY|20250731|10:21:28.324240|S|200|46.25|0|200
C|SNY|20250731|10:21:28.635202|S|200|46.25|0|200
C|SNY|20250731|10:21:50.554292|S|150|46.25|0|150
C|SNY|20250731|10:22:00.915867|S|52|46.22|0|52
C|SNY|20250731|10:22:00.917074|S|30|46.22|0|30
C|SNY|20250731|10:22:00.917271|S|10|46.22|0|10
C|SNY|20250731|10:22:00.918076|S|30|46.22|0|30
C|SNY|20250731|10:22:00.918324|S|10|46.22|0|10
C|SNY|20250731|10:22:00.919178|S|30|46.22|0|30
C|SNY|20250731|10:22:00.919434|S|10|46.22|0|10
C|SNY|20250731|10:22:00.920271|S|30|46.22|0|30
C|SNY|20250731|10:22:00.920502|S|10|46.22|0|10
C|SNY|20250731|10:22:00.921346|S|30|46.22|0|30
C|SNY|20250731|10:22:00.921614|S|10|46.22|0|10
C|SNY|20250731|10:22:00.922473|S|30|46.22|0|30
C|SNY|20250731|10:22:00.922762|S|10|46.22|0|10
C|SNY|20250731|10:22:00.923636|S|30|46.22|0|30
C|SNY|20250731|10:22:00.923881|S|10|46.22|0|10
C|SNY|20250731|10:22:00.924924|S|30|46.22|0|30
C|SNY|20250731|10:22:00.925160|S|10|46.22|0|10
C|SNY|20250731|10:22:00.929019|S|30|46.22|0|30
C|SNY|20250731|10:22:00.929269|S|10|46.22|0|10
C|SNY|20250731|10:22:00.936988|S|30|46.22|0|30
C|SNY|20250731|10:22:00.937228|S|10|46.22|0|10
C|SNY|20250731|10:22:00.975960|S|30|46.22|0|30
C|SNY|20250731|10:22:00.976243|S|10|46.22|0|10
C|SNY|20250731|10:22:00.981170|S|30|46.22|0|30
C|SNY|20250731|10:22:00.981423|S|10|46.22|0|10
C|SNY|20250731|10:22:00.984215|S|30|46.22|0|30
C|SNY|20250731|10:22:01.016185|S|30|46.22|0|30
C|SNY|20250731|10:22:01.016427|S|10|46.22|0|10
C|SNY|20250731|10:22:07.070190|S|28|46.22|0|28
C|SNY|20250731|10:22:07.070481|S|10|46.22|0|10
C|SNY|20250731|10:22:07.070588|S|11|46.22|0|11
C|SNY|20250731|10:22:07.071394|S|30|46.22|0|30
C|SNY|20250731|10:22:07.071641|S|9|46.22|0|9
C|SNY|20250731|10:22:07.072985|S|31|46.22|0|31
C|SNY|20250731|10:22:07.073233|S|9|46.22|0|9
C|SNY|20250731|10:22:07.075048|S|34|46.22|0|34
C|SNY|20250731|10:22:07.075285|S|9|46.22|0|9
C|SNY|20250731|10:22:07.076286|S|24|46.22|0|24
C|SNY|20250731|10:22:07.077231|S|28|46.22|0|28
C|SNY|20250731|10:22:07.077482|S|10|46.22|0|10
C|SNY|20250731|10:22:08.926360|S|30|46.22|0|30
C|SNY|20250731|10:22:08.927813|S|30|46.22|0|30
C|SNY|20250731|10:22:08.928063|S|9|46.22|0|9
C|SNY|20250731|10:22:11.752046|S|21|46.22|0|21
C|SNY|20250731|10:22:11.752327|S|18|46.22|0|18
C|SNY|20250731|10:22:12.107747|S|61|46.22|0|61
C|SNY|20250731|10:22:12.358233|S|63|46.22|0|63
C|SNY|20250731|10:22:12.438391|S|37|46.22|0|37
C|SNY|20250731|10:22:15.197234|S|100|46.23|0|100
C|SNY|20250731|10:23:05.008115|S|1|46.12|0|1
C|SNY|20250731|10:23:25.142251|S|150|46.14|0|150
C|SNY|20250731|10:29:31.994839|S|6|46.15|0|6
C|SNY|20250731|10:30:20.298850|S|22|46.22|0|22
C|SNY|20250731|10:47:46.977194|S|1|45.89|0|1
C|SNY|20250731|10:48:00.550242|S|20|45.83|0|20
C|SNY|20250731|11:00:52.338185|S|20|45.52|0|20
C|SNY|20250731|11:01:21.789440|S|4|45.45|0|4
C|SNY|20250731|11:04:33.409787|S|100|45.64|0|100
C|SNY|20250731|11:05:35.167028|S|100|45.62|0|100
C|SNY|20250731|11:08:56.009998|S|100|45.63|0|100
C|SNY|20250731|11:11:26.488497|S|32|45.51|0|32
C|SNY|20250731|11:13:42.979490|S|100|45.57|0|100
C|SNY|20250731|11:15:18.889839|S|100|45.65|0|100
C|SNY|20250731|11:16:07.509659|S|20|45.59|0|20
C|SNY|20250731|11:17:00.521055|S|102|45.61|0|102
C|SNY|20250731|11:17:30.897653|S|100|45.64|0|100
C|SNY|20250731|11:21:40.080890|S|100|45.5|0|100
C|SNY|20250731|11:21:47.214582|S|100|45.47|0|100
C|SNY|20250731|11:21:48.547076|S|1|45.44|0|1
C|SNY|20250731|11:22:42.714294|S|42|45.5|0|42
C|SNY|20250731|11:28:06.054411|S|90|45.6|0|90
C|SNY|20250731|11:30:05.315896|S|50|45.55|0|50
C|SNY|20250731|11:30:09.945464|S|10|45.55|0|10
C|SNY|20250731|11:34:00.266811|S|51|45.445|0|51
C|SNY|20250731|11:34:00.266867|S|50|45.44|0|50
C|SNY|20250731|11:34:00.267106|S|50|45.44|0|50
C|SNY|20250731|11:34:50.263015|S|100|45.19|0|100
C|SNY|20250731|11:34:51.713077|S|47|45.16|0|47
C|SNY|20250731|11:37:11.148090|S|4|45.61|0|4
C|SNY|20250731|11:37:57.554989|S|50|45.755|0|50
C|SNY|20250731|11:37:57.555064|S|50|45.755|0|50
C|SNY|20250731|11:41:09.869100|S|100|45.63|0|100
C|SNY|20250731|11:42:49.360948|S|100|45.51|0|100
C|SNY|20250731|11:52:56.749253|S|1|45.68|0|1
C|SNY|20250731|11:55:16.859914|S|1|45.69|0|1
C|SNY|20250731|11:58:06.186483|S|100|45.655|0|100
C|SNY|20250731|12:00:57.769846|S|1|45.66|0|1
C|SNY|20250731|12:12:34.338709|S|100|45.53|0|100
C|SNY|20250731|12:12:43.170225|S|100|45.53|0|100
C|SNY|20250731|12:13:23.606912|S|22|45.54|0|22
C|SNY|20250731|12:14:43.883960|S|9|45.59|0|9
C|SNY|20250731|12:17:41.109532|S|100|45.6|0|100
C|SNY|20250731|12:20:00.791519|S|117|45.6|0|117
C|SNY|20250731|12:20:00.791525|S|117|45.6|0|117
C|SNY|20250731|12:20:00.792716|S|66|45.6|0|66
C|SNY|20250731|12:22:27.552748|S|223|45.58|0|223
C|SNY|20250731|12:23:56.066171|S|30|45.62|0|30
C|SNY|20250731|12:23:59.799830|S|110|45.62|0|110
C|SNY|20250731|12:23:59.799921|S|110|45.62|0|110
C|SNY|20250731|12:24:09.362046|S|110|45.62|0|110
C|SNY|20250731|12:24:09.362058|S|110|45.62|0|110
C|SNY|20250731|12:24:09.362059|S|60|45.62|0|60
C|SNY|20250731|12:27:38.879261|S|30|45.63|0|30
C|SNY|20250731|12:27:38.879284|S|177|45.63|0|177
C|SNY|20250731|12:27:38.879492|S|193|45.63|0|193
C|SNY|20250731|12:28:03.359751|S|100|45.63|0|100
C|SNY|20250731|12:29:35.741612|S|100|45.72|0|100
C|SNY|20250731|12:30:24.044960|S|30|45.72|0|30
C|SNY|20250731|12:30:43.667376|S|53|45.68|0|53
C|SNY|20250731|12:30:47.342426|S|1|45.68|0|1
C|SNY|20250731|12:30:52.472817|S|4|45.68|0|4
C|SNY|20250731|12:30:54.594482|S|26|45.68|0|26
C|SNY|20250731|12:30:56.240906|S|70|45.68|0|70
C|SNY|20250731|12:33:01.038342|S|100|45.7|0|100
C|SNY|20250731|12:38:48.042271|S|100|45.74|0|100
C|SNY|20250731|12:42:57.234755|S|75|45.67|0|75
C|SNY|20250731|12:42:57.235539|S|9|45.67|0|9
C|SNY|20250731|12:42:59.597635|S|173|45.67|0|173
C|SNY|20250731|12:42:59.597641|S|104|45.67|0|104
C|SNY|20250731|12:42:59.598463|S|104|45.67|0|104
C|SNY|20250731|12:42:59.598464|S|19|45.67|0|19
C|SNY|20250731|12:43:08.796310|S|100|45.66|0|100
C|SNY|20250731|12:44:05.552609|S|137|45.7|0|137
C|SNY|20250731|12:45:50.216096|S|152|45.68|0|152
C|SNY|20250731|12:45:50.216131|S|85|45.68|0|85
C|SNY|20250731|12:45:50.216132|S|104|45.68|0|104
C|SNY|20250731|12:45:50.216222|S|110|45.68|0|110
C|SNY|20250731|12:45:50.216230|S|63|45.68|0|63
C|SNY|20250731|12:45:50.216389|S|23|45.68|0|23
C|SNY|20250731|12:45:50.216389|S|100|45.68|0|100
C|SNY|20250731|12:48:45.903463|S|85|45.72|0|85
C|SNY|20250731|12:48:53.371655|S|100|45.73|0|100
C|SNY|20250731|12:50:35.312273|S|97|45.75|0|97
C|SNY|20250731|12:50:37.811817|S|97|45.75|0|97
C|SNY|20250731|12:50:37.811818|S|106|45.75|0|106
C|SNY|20250731|12:50:37.811818|S|67|45.75|0|67
C|SNY|20250731|12:50:37.811825|S|203|45.75|0|203
C|SNY|20250731|12:50:37.811954|S|33|45.75|0|33
C|SNY|20250731|12:50:37.811954|S|97|45.75|0|97
C|SNY|20250731|12:51:07.401145|S|100|45.76|0|100
C|SNY|20250731|12:51:30.181946|S|94|45.75|0|94
C|SNY|20250731|12:51:30.181957|S|88|45.75|0|88
C|SNY|20250731|12:51:30.181957|S|6|45.75|0|6
C|SNY|20250731|12:51:30.182010|S|12|45.75|0|12
C|SNY|20250731|12:53:11.243180|S|100|45.7|0|100
C|SNY|20250731|12:53:11.243180|S|100|45.7|0|100
C|SNY|20250731|12:53:11.243242|S|75|45.7|0|75
C|SNY|20250731|12:53:11.243265|S|50|45.7|0|50
C|SNY|20250731|12:53:11.243265|S|25|45.7|0|25
C|SNY|20250731|12:53:11.243286|S|25|45.7|0|25
C|SNY|20250731|12:53:11.243295|S|25|45.7|0|25
C|SNY|20250731|12:57:32.854110|S|132|45.75|0|132
C|SNY|20250731|12:57:32.854175|S|5|45.75|0|5
C|SNY|20250731|12:58:43.759799|S|100|45.75|0|100
C|SNY|20250731|13:10:13.032396|S|50|45.68|0|50
C|SNY|20250731|13:10:53.030933|S|17|45.66|0|17
C|SNY|20250731|13:11:18.031323|S|8|45.66|0|8
C|SNY|20250731|13:11:57.129605|S|1|45.67|0|1
C|SNY|20250731|13:15:17.016329|S|50|45.66|0|50
C|SNY|20250731|13:16:53.453098|S|50|45.66|0|50
C|SNY|20250731|13:28:53.665440|S|100|45.51|0|100
C|SNY|20250731|13:28:53.784334|S|100|45.51|0|100
C|SNY|20250731|13:29:33.404784|S|100|45.495|0|100
C|SNY|20250731|13:30:32.333038|S|100|45.5|0|100
C|SNY|20250731|13:36:14.985973|S|100|45.415|0|100
C|SNY|20250731|13:40:17.102923|S|1|45.32|0|1
C|SNY|20250731|13:41:29.899172|S|140|45.3|0|140
C|SNY|20250731|13:41:29.899185|S|11|45.3|0|11
C|SNY|20250731|13:41:29.899185|S|12|45.3|0|12
C|SNY|20250731|13:42:19.733126|S|100|45.26|0|100
C|SNY|20250731|13:50:38.123235|S|50|45.17|0|50
C|SNY|20250731|13:51:37.798465|S|156|45.17|0|156
C|SNY|20250731|13:51:37.798477|S|44|45.17|0|44
C|SNY|20250731|14:00:19.241679|S|1|45.19|0|1
C|SNY|20250731|14:01:48.154648|S|100|45.23|0|100
C|SNY|20250731|14:07:42.852358|S|100|45.23|0|100
C|SNY|20250731|14:10:18.617261|S|2|45.2|0|2
C|SNY|20250731|14:10:34.188564|S|100|45.18|0|100
C|SNY|20250731|14:12:32.690845|S|22|45.22|0|22
C|SNY|20250731|14:12:32.691499|S|2|45.24|0|2
C|SNY|20250731|14:15:01.044857|S|4|45.17|0|4
C|SNY|20250731|14:20:04.413545|S|1|45.28|0|1
C|SNY|20250731|14:20:06.750503|S|1|45.28|0|1
C|SNY|20250731|14:20:08.913902|S|98|45.28|0|98
C|SNY|20250731|14:20:43.159056|S|100|45.25|0|100
C|SNY|20250731|14:26:40.339626|S|55|45.41|0|55
C|SNY|20250731|14:34:38.107179|S|50|45.545|0|50
C|SNY|20250731|14:37:32.966955|S|62|45.72|0|62
C|SNY|20250731|14:56:43.367005|S|7|45.71|0|7
C|SNY|20250731|14:56:43.367026|S|3|45.71|0|3
C|SNY|20250731|14:56:43.367044|S|100|45.71|0|100
C|SNY|20250731|15:00:01.219460|S|100|45.69|0|100
C|SNY|20250731|15:01:31.669387|S|1|45.73|0|1
C|SNY|20250731|15:01:43.654325|S|1|45.73|0|1
C|SNY|20250731|15:03:03.462761|S|1|45.72|0|1
C|SNY|20250731|15:08:24.615149|S|5|45.77|0|5
C|SNY|20250731|15:11:50.180921|S|150|45.81|0|150
C|SNY|20250731|15:30:04.745774|S|100|45.68|0|100
C|SNY|20250731|15:31:12.568902|S|60|45.63|0|60
C|SNY|20250731|15:32:29.709669|S|62|45.56|0|62
C|SNY|20250731|15:35:43.189802|S|100|45.6|0|100
C|SNY|20250731|15:35:43.189812|S|100|45.6|0|100
C|SNY|20250731|15:35:43.189861|S|40|45.6|0|40
C|SNY|20250731|15:36:43.958841|S|3|45.605|0|3
C|SNY|20250731|15:36:43.958841|S|2|45.6|0|2
C|SNY|20250731|15:39:57.382029|S|150|45.57|0|150
C|SNY|20250731|15:43:14.643363|S|68|45.6|0|68
C|SNY|20250731|15:57:58.620484|S|100|45.58|0|100
C|SNY|20250731|15:58:20.465831|S|3|45.58|0|3
C|SNY|20250731|15:58:48.480884|S|2|45.57|0|2
C|SNY|20250731|15:59:42.114201|S|100|45.64|0|100
C|SNY|20250731|15:59:43.001040|S|1|45.66|0|1
C|SNY|20250731|15:59:43.882441|S|100|45.64|0|100
C|SNY|20250731|15:59:54.860409|S|100|45.65|0|100
C|SNY|20250731|15:59:55.665997|S|100|45.65|0|100
C|SNYR|20250731|15:40:18.998212|S|30|3.47|0|30
C|SO|20250731|09:30:07.876167|S|100|94.95|0|100
C|SO|20250731|09:30:09.999017|S|100|94.98|0|100
C|SO|20250731|09:30:30.767314|S|50|94.86|0|50
C|SO|20250731|09:31:28.298154|S|50|95.55|0|50
C|SO|20250731|09:31:28.320539|S|50|95.69|0|50
C|SO|20250731|09:31:36.757305|S|100|95.65|0|100
C|SO|20250731|09:31:36.757368|S|50|95.63|0|50
C|SO|20250731|09:31:36.757375|S|50|95.63|0|50
C|SO|20250731|09:31:37.259061|S|50|95.63|0|50
C|SO|20250731|09:31:37.259067|S|50|95.63|0|50
C|SO|20250731|09:31:37.259140|S|50|95.63|0|50
C|SO|20250731|09:31:37.259214|S|50|95.63|0|50
C|SO|20250731|09:31:38.260832|S|50|95.63|0|50
C|SO|20250731|09:31:57.423457|S|50|95.53|0|50
C|SO|20250731|09:31:57.423479|S|50|95.53|0|50
C|SO|20250731|09:31:57.423542|S|50|95.53|0|50
C|SO|20250731|09:31:57.423559|S|13|95.53|0|13
C|SO|20250731|09:31:57.423638|S|37|95.53|0|37
C|SO|20250731|09:32:35.424610|S|50|95.06|0|50
C|SO|20250731|09:32:35.424711|S|50|95.055|0|50
C|SO|20250731|09:32:35.424773|S|50|95.055|0|50
C|SO|20250731|09:34:10.697773|S|50|95.205|0|50
C|SO|20250731|09:34:41.289549|S|50|95.27|0|50
C|SO|20250731|09:35:42.475499|S|50|95.09|0|50
C|SO|20250731|09:35:42.475555|S|50|95.09|0|50
C|SO|20250731|09:35:43.041241|S|100|95.18|0|100
C|SO|20250731|09:36:15.878780|S|50|95.28|0|50
C|SO|20250731|09:36:15.878843|S|50|95.28|0|50
C|SO|20250731|09:36:47.483782|S|50|95.37|0|50
C|SO|20250731|09:36:53.770482|S|100|95.34|0|100
C|SO|20250731|09:37:04.884205|S|100|95.325|0|100
C|SO|20250731|09:37:04.884516|S|62|95.22|0|62
C|SO|20250731|09:37:25.485550|S|100|95.36|0|100
C|SO|20250731|09:37:27.005066|S|50|95.455|0|50
C|SO|20250731|09:37:27.005140|S|50|95.455|0|50
C|SO|20250731|09:37:27.005200|S|50|95.455|0|50
C|SO|20250731|09:42:41.635231|S|8|95.25|0|8
C|SO|20250731|09:42:42.395226|S|8|95.25|0|8
C|SO|20250731|09:42:51.439684|S|7|95.27|0|7
C|SO|20250731|09:42:52.831615|S|7|95.27|0|7
C|SO|20250731|09:42:55.230091|S|42|95.27|0|42
C|SO|20250731|09:43:10.231691|S|9|95.1|0|9
C|SO|20250731|09:43:13.296768|S|13|95.135|0|13
C|SO|20250731|09:43:15.123721|S|23|95.125|0|23
C|SO|20250731|09:43:21.562374|S|5|95.21|0|5
C|SO|20250731|09:43:22.438938|S|5|95.21|0|5
C|SO|20250731|09:43:23.694788|S|5|95.21|0|5
C|SO|20250731|09:43:24.613328|S|11|95.21|0|11
C|SO|20250731|09:43:25.290669|S|32|95.21|0|32
C|SO|20250731|09:43:41.443295|S|4|95.11|0|4
C|SO|20250731|09:43:42.456466|S|4|95.11|0|4
C|SO|20250731|09:43:43.759609|S|4|95.11|0|4
C|SO|20250731|09:43:43.762363|S|4|95.11|0|4
C|SO|20250731|09:43:44.463425|S|4|95.11|0|4
C|SO|20250731|09:43:45.257694|S|28|95.11|0|28
C|SO|20250731|09:43:51.646727|S|3|95.23|0|3
C|SO|20250731|09:43:52.821224|S|3|95.24|0|3
C|SO|20250731|09:43:53.415821|S|7|95.24|0|7
C|SO|20250731|09:43:54.588560|S|3|95.24|0|3
C|SO|20250731|09:43:55.293469|S|22|95.24|0|22
C|SO|20250731|09:44:11.745784|S|2|95.13|0|2
C|SO|20250731|09:44:12.887878|S|2|95.11|0|2
C|SO|20250731|09:44:14.690033|S|1|95.1|0|1
C|SO|20250731|09:44:15.084022|S|16|95.05|0|16
C|SO|20250731|09:44:21.631441|S|50|95.06|0|50
C|SO|20250731|09:44:21.631453|S|50|95.06|0|50
C|SO|20250731|09:44:24.423023|S|1|95.15|0|1
C|SO|20250731|09:44:25.103964|S|10|95.15|0|10
C|SO|20250731|09:45:45.404153|S|100|94.93|0|100
C|SO|20250731|09:45:45.404171|S|82|94.93|0|82
C|SO|20250731|09:48:02.341348|S|75|94.53|0|75
C|SO|20250731|09:48:02.341349|S|25|94.53|0|25
C|SO|20250731|09:48:02.341392|S|50|94.53|0|50
C|SO|20250731|09:48:02.341414|S|25|94.53|0|25
C|SO|20250731|09:50:04.828271|S|50|94.49|0|50
C|SO|20250731|09:50:28.018107|S|50|94.5|0|50
C|SO|20250731|09:51:42.445371|S|50|94.51|0|50
C|SO|20250731|09:53:10.226738|S|75|94.45|0|75
C|SO|20250731|09:54:45.861565|S|50|94.54|0|50
C|SO|20250731|09:54:45.861574|S|50|94.54|0|50
C|SO|20250731|09:58:29.229293|S|100|94.8|0|100
C|SO|20250731|09:59:10.451608|S|86|94.85|0|86
C|SO|20250731|10:00:22.685410|S|75|94.76|0|75
C|SO|20250731|10:00:50.014233|S|50|94.67|0|50
C|SO|20250731|10:00:50.014272|S|50|94.67|0|50
C|SO|20250731|10:02:27.256345|S|75|94.68|0|75
C|SO|20250731|10:02:59.053564|S|50|94.66|0|50
C|SO|20250731|10:03:03.906147|S|75|94.64|0|75
C|SO|20250731|10:03:03.907069|S|26|94.59|0|26
C|SO|20250731|10:03:03.907123|S|50|94.59|0|50
C|SO|20250731|10:03:59.718155|S|75|94.23|0|75
C|SO|20250731|10:04:06.570952|S|75|94.26|0|75
C|SO|20250731|10:04:10.294985|S|50|94.38|0|50
C|SO|20250731|10:04:10.294994|S|50|94.38|0|50
C|SO|20250731|10:04:21.473149|S|50|94.41|0|50
C|SO|20250731|10:04:21.473159|S|50|94.41|0|50
C|SO|20250731|10:07:24.162013|S|100|94.57|0|100
C|SO|20250731|10:07:29.327550|S|50|94.57|0|50
C|SO|20250731|10:07:29.327563|S|50|94.57|0|50
C|SO|20250731|10:14:30.667453|S|100|94.38|0|100
C|SO|20250731|10:15:31.884032|S|146|94.375|0|146
C|SO|20250731|10:15:35.220819|S|50|94.41|0|50
C|SO|20250731|10:15:40.901577|S|137|94.415|0|137
C|SO|20250731|10:21:50.914561|S|50|94.425|0|50
C|SO|20250731|10:21:50.914570|S|50|94.425|0|50
C|SO|20250731|10:22:15.068647|S|100|94.23|0|100
C|SO|20250731|10:22:15.068648|S|11|94.22|0|11
C|SO|20250731|10:22:47.546903|S|50|93.78|0|50
C|SO|20250731|10:22:48.665081|S|75|93.75|0|75
C|SO|20250731|10:23:03.798270|S|50|93.98|0|50
C|SO|20250731|10:23:03.798277|S|50|93.98|0|50
C|SO|20250731|10:23:03.839570|S|100|93.92|0|100
C|SO|20250731|10:24:06.058821|S|19|94.1|0|19
C|SO|20250731|10:24:45.341652|S|50|94.04|0|50
C|SO|20250731|10:25:17.421849|S|50|94.04|0|50
C|SO|20250731|10:26:44.303486|S|50|94.12|0|50
C|SO|20250731|10:26:44.303494|S|50|94.12|0|50
C|SO|20250731|10:30:11.110092|S|50|94.29|0|50
C|SO|20250731|10:30:11.110092|S|50|94.29|0|50
C|SO|20250731|10:32:52.463178|S|16|94.44|0|16
C|SO|20250731|10:32:55.175299|S|60|94.46|0|60
C|SO|20250731|10:33:11.681550|S|15|94.33|0|15
C|SO|20250731|10:33:12.824144|S|15|94.33|0|15
C|SO|20250731|10:33:21.461991|S|28|94.36|0|28
C|SO|20250731|10:33:25.127597|S|67|94.36|0|67
C|SO|20250731|10:33:51.708309|S|38|94.35|0|38
C|SO|20250731|10:33:52.781573|S|38|94.35|0|38
C|SO|20250731|10:33:53.447713|S|38|94.35|0|38
C|SO|20250731|10:33:54.473975|S|24|94.35|0|24
C|SO|20250731|10:33:55.027870|S|100|94.35|0|100
C|SO|20250731|10:34:09.743272|S|50|94.31|0|50
C|SO|20250731|10:34:09.743283|S|50|94.31|0|50
C|SO|20250731|10:34:11.550362|S|37|94.31|0|37
C|SO|20250731|10:34:12.420085|S|37|94.31|0|37
C|SO|20250731|10:34:13.493155|S|37|94.31|0|37
C|SO|20250731|10:34:14.530737|S|37|94.31|0|37
C|SO|20250731|10:34:15.467316|S|100|94.31|0|100
C|SO|20250731|10:34:21.403569|S|36|94.345|0|36
C|SO|20250731|10:34:41.795524|S|35|94.39|0|35
C|SO|20250731|10:34:42.475734|S|35|94.38|0|35
C|SO|20250731|10:34:43.398271|S|35|94.37|0|35
C|SO|20250731|10:34:44.640693|S|35|94.37|0|35
C|SO|20250731|10:34:54.948280|S|34|94.44|0|34
C|SO|20250731|10:34:55.042389|S|66|94.44|0|66
C|SO|20250731|10:35:11.444290|S|33|94.38|0|33
C|SO|20250731|10:35:13.652730|S|33|94.37|0|33
C|SO|20250731|10:35:14.673398|S|33|94.38|0|33
C|SO|20250731|10:35:15.048283|S|42|94.38|0|42
C|SO|20250731|10:35:15.048283|S|58|94.37|0|58
C|SO|20250731|10:35:51.491447|S|60|94.56|0|60
C|SO|20250731|10:36:45.273531|S|70|94.36|0|70
C|SO|20250731|10:36:45.273531|S|100|94.4|0|100
C|SO|20250731|10:36:53.656899|S|26|94.46|0|26
C|SO|20250731|10:37:42.621652|S|50|94.44|0|50
C|SO|20250731|10:37:42.621724|S|50|94.44|0|50
C|SO|20250731|10:37:52.082357|S|22|94.44|0|22
C|SO|20250731|10:37:53.153814|S|22|94.44|0|22
C|SO|20250731|10:37:54.105363|S|22|94.44|0|22
C|SO|20250731|10:38:19.778548|S|50|94.42|0|50
C|SO|20250731|10:38:21.623591|S|20|94.42|0|20
C|SO|20250731|10:38:23.660500|S|20|94.42|0|20
C|SO|20250731|10:39:11.724337|S|17|94.4|0|17
C|SO|20250731|10:39:45.015261|S|64|94.44|0|64
C|SO|20250731|10:39:46.874446|S|2|94.41|0|2
C|SO|20250731|10:40:14.922660|S|13|94.385|0|13
C|SO|20250731|10:40:14.992594|S|69|94.385|0|69
C|SO|20250731|10:40:41.829960|S|11|94.415|0|11
C|SO|20250731|10:40:43.050841|S|11|94.415|0|11
C|SO|20250731|10:40:44.024115|S|11|94.415|0|11
C|SO|20250731|10:40:45.014319|S|59|94.415|0|59
C|SO|20250731|10:41:15.040756|S|45|94.49|0|45
C|SO|20250731|10:41:42.081747|S|7|94.59|0|7
C|SO|20250731|10:41:42.971318|S|7|94.59|0|7
C|SO|20250731|10:41:44.286480|S|7|94.59|0|7
C|SO|20250731|10:42:43.140352|S|3|94.43|0|3
C|SO|20250731|10:42:44.088016|S|3|94.43|0|3
C|SO|20250731|10:42:45.117629|S|23|94.43|0|23
C|SO|20250731|10:43:03.184475|S|23|94.5|0|23
C|SO|20250731|10:44:28.227931|S|75|94.53|0|75
C|SO|20250731|10:51:12.599941|S|75|94.63|0|75
C|SO|20250731|10:52:26.180146|S|100|94.555|0|100
C|SO|20250731|10:53:34.398221|S|100|94.61|0|100
C|SO|20250731|10:53:34.398221|S|47|94.61|0|47
C|SO|20250731|10:55:49.825943|S|75|94.68|0|75
C|SO|20250731|10:55:49.825943|S|25|94.68|0|25
C|SO|20250731|10:57:42.164722|S|10|94.51|0|10
C|SO|20250731|11:10:49.306113|S|50|94.56|0|50
C|SO|20250731|11:12:00.472793|S|50|94.52|0|50
C|SO|20250731|11:12:00.472803|S|50|94.52|0|50
C|SO|20250731|11:12:10.287569|S|50|94.55|0|50
C|SO|20250731|11:12:10.287570|S|50|94.55|0|50
C|SO|20250731|11:14:07.376919|S|50|94.505|0|50
C|SO|20250731|11:14:07.376980|S|50|94.505|0|50
C|SO|20250731|11:14:08.302317|S|50|94.515|0|50
C|SO|20250731|11:14:08.302325|S|50|94.515|0|50
C|SO|20250731|11:15:44.858314|S|100|94.47|0|100
C|SO|20250731|11:15:44.858314|S|68|94.47|0|68
C|SO|20250731|11:15:58.017432|S|1|94.5|0|1
C|SO|20250731|11:20:28.484697|S|50|94.355|0|50
C|SO|20250731|11:20:28.484698|S|50|94.355|0|50
C|SO|20250731|11:32:25.424344|S|75|94.45|0|75
C|SO|20250731|11:40:19.008206|S|43|94.83|0|43
C|SO|20250731|11:40:21.599954|S|3|94.8|0|3
C|SO|20250731|11:40:22.439236|S|3|94.79|0|3
C|SO|20250731|11:40:51.563293|S|1|94.85|0|1
C|SO|20250731|11:40:52.669477|S|1|94.85|0|1
C|SO|20250731|11:40:53.433644|S|2|94.84|0|2
C|SO|20250731|11:40:54.399641|S|1|94.84|0|1
C|SO|20250731|11:40:55.126674|S|7|94.84|0|7
C|SO|20250731|11:44:01.848330|S|1|94.92|0|1
C|SO|20250731|11:44:03.050767|S|1|94.92|0|1
C|SO|20250731|11:44:03.053240|S|1|94.92|0|1
C|SO|20250731|11:44:03.634595|S|1|94.92|0|1
C|SO|20250731|11:44:03.637148|S|1|94.92|0|1
C|SO|20250731|11:44:04.632561|S|1|94.92|0|1
C|SO|20250731|11:44:05.135000|S|9|94.92|0|9
C|SO|20250731|11:46:12.019838|S|34|94.825|0|34
C|SO|20250731|11:46:15.438269|S|70|94.815|0|70
C|SO|20250731|11:46:21.754365|S|33|94.815|0|33
C|SO|20250731|11:46:41.921607|S|31|94.75|0|31
C|SO|20250731|11:46:54.153417|S|14|94.76|0|14
C|SO|20250731|11:47:15.112839|S|100|94.72|0|100
C|SO|20250731|11:47:44.984776|S|100|94.66|0|100
C|SO|20250731|11:48:11.755072|S|100|94.7|0|100
C|SO|20250731|11:48:45.201311|S|100|94.73|0|100
C|SO|20250731|11:49:22.947654|S|76|94.72|0|76
C|SO|20250731|11:49:44.997198|S|100|94.67|0|100
C|SO|20250731|11:50:44.960826|S|100|94.545|0|100
C|SO|20250731|11:51:15.078980|S|75|94.56|0|75
C|SO|20250731|11:51:44.991220|S|100|94.6|0|100
C|SO|20250731|11:51:52.054373|S|66|94.61|0|66
C|SO|20250731|11:52:15.070196|S|100|94.565|0|100
C|SO|20250731|11:52:42.342450|S|126|94.59|0|126
C|SO|20250731|11:53:13.521112|S|120|94.595|0|120
C|SO|20250731|11:53:15.075777|S|100|94.59|0|100
C|SO|20250731|11:53:55.054615|S|100|94.7|0|100
C|SO|20250731|11:54:07.756406|S|50|94.7|0|50
C|SO|20250731|11:56:41.518350|S|93|94.68|0|93
C|SO|20250731|11:58:11.590515|S|40|94.6|0|40
C|SO|20250731|11:58:13.642210|S|81|94.615|0|81
C|SO|20250731|11:58:15.032035|S|75|94.61|0|75
C|SO|20250731|11:58:15.032035|S|25|94.61|0|25
C|SO|20250731|11:58:29.905528|S|50|94.625|0|50
C|SO|20250731|11:59:44.503539|S|34|94.68|0|34
C|SO|20250731|12:00:11.788162|S|32|94.69|0|32
C|SO|20250731|12:00:12.800102|S|32|94.69|0|32
C|SO|20250731|12:00:13.556748|S|32|94.69|0|32
C|SO|20250731|12:00:15.060478|S|138|94.69|0|138
C|SO|20250731|12:15:40.399096|S|11|94.97|0|11
C|SO|20250731|12:15:40.399107|S|11|94.97|0|11
C|SO|20250731|12:55:53.249303|S|100|95.28|0|100
C|SO|20250731|13:19:50.170095|S|4|94.77|0|4
C|SO|20250731|13:24:34.703985|S|1|94.66|0|1
C|SO|20250731|13:25:23.102714|S|100|94.21|0|100
C|SO|20250731|13:25:23.102800|S|75|94.22|0|75
C|SO|20250731|13:25:23.102813|S|50|94.22|0|50
C|SO|20250731|13:25:23.102920|S|75|94.21|0|75
C|SO|20250731|13:25:23.338250|S|50|94.145|0|50
C|SO|20250731|13:25:24.136149|S|75|94.12|0|75
C|SO|20250731|13:25:24.136211|S|25|94.12|0|25
C|SO|20250731|13:25:24.162181|S|75|94.16|0|75
C|SO|20250731|13:25:31.675728|S|1|94.25|0|1
C|SO|20250731|13:25:41.075913|S|100|94.31|0|100
C|SO|20250731|13:25:41.088767|S|7|94.28|0|7
C|SO|20250731|13:25:41.089199|S|46|94.28|0|46
C|SO|20250731|13:25:41.090117|S|20|94.28|0|20
C|SO|20250731|13:26:18.919836|S|75|94.04|0|75
C|SO|20250731|13:26:30.539267|S|3|93.81|0|3
C|SO|20250731|13:26:30.539307|S|3|93.81|0|3
C|SO|20250731|13:26:30.539317|S|3|93.81|0|3
C|SO|20250731|13:26:30.539417|S|50|93.81|0|50
C|SO|20250731|13:26:30.539436|S|41|93.81|0|41
C|SO|20250731|13:26:33.371363|S|50|93.67|0|50
C|SO|20250731|13:26:33.371544|S|50|93.67|0|50
C|SO|20250731|13:26:34.283988|S|10|93.58|0|10
C|SO|20250731|13:26:50.631117|S|75|93.61|0|75
C|SO|20250731|13:26:56.212625|S|50|93.56|0|50
C|SO|20250731|13:26:56.212632|S|50|93.56|0|50
C|SO|20250731|13:26:57.056076|S|50|93.585|0|50
C|SO|20250731|13:26:57.056087|S|50|93.585|0|50
C|SO|20250731|13:27:04.143600|S|50|93.37|0|50
C|SO|20250731|13:27:05.738553|S|7|93.15|0|7
C|SO|20250731|13:27:06.173352|S|100|93.09|0|100
C|SO|20250731|13:27:13.077994|S|1|93.14|0|1
C|SO|20250731|13:27:23.462375|S|7|93.25|0|7
C|SO|20250731|13:27:23.470195|S|50|93.22|0|50
C|SO|20250731|13:27:42.856016|S|75|93.32|0|75
C|SO|20250731|13:27:47.230328|S|100|93.44|0|100
C|SO|20250731|13:27:56.510701|S|50|93.52|0|50
C|SO|20250731|13:27:56.510736|S|50|93.52|0|50
C|SO|20250731|13:28:00.103550|S|46|93.5|0|46
C|SO|20250731|13:28:00.103550|S|75|93.5|0|75
C|SO|20250731|13:28:00.189734|S|50|93.52|0|50
C|SO|20250731|13:28:00.189768|S|50|93.52|0|50
C|SO|20250731|13:28:00.499560|S|100|93.49|0|100
C|SO|20250731|13:28:06.304871|S|50|93.385|0|50
C|SO|20250731|13:28:06.304882|S|50|93.385|0|50
C|SO|20250731|13:28:43.911287|S|5|93.68|0|5
C|SO|20250731|13:28:45.057670|S|38|93.68|0|38
C|SO|20250731|13:28:48.462587|S|50|93.67|0|50
C|SO|20250731|13:28:48.462652|S|50|93.67|0|50
C|SO|20250731|13:28:49.244826|S|50|93.82|0|50
C|SO|20250731|13:28:57.418459|S|4|93.87|0|4
C|SO|20250731|13:28:57.418481|S|4|93.87|0|4
C|SO|20250731|13:29:04.036787|S|91|93.73|0|91
C|SO|20250731|13:29:04.036787|S|9|93.73|0|9
C|SO|20250731|13:29:33.914353|S|100|93.6|0|100
C|SO|20250731|13:29:33.916430|S|50|93.57|0|50
C|SO|20250731|13:29:33.916497|S|50|93.57|0|50
C|SO|20250731|13:29:34.250128|S|100|93.61|0|100
C|SO|20250731|13:29:42.533695|S|100|93.585|0|100
C|SO|20250731|13:29:45.682004|S|50|93.665|0|50
C|SO|20250731|13:29:45.682013|S|50|93.665|0|50
C|SO|20250731|13:30:02.749564|S|50|93.67|0|50
C|SO|20250731|13:30:02.749630|S|50|93.67|0|50
C|SO|20250731|13:30:20.675785|S|7|93.66|0|7
C|SO|20250731|13:30:20.676764|S|9|93.66|0|9
C|SO|20250731|13:30:24.041925|S|76|93.66|0|76
C|SO|20250731|13:30:24.041932|S|24|93.66|0|24
C|SO|20250731|13:30:26.828001|S|100|93.71|0|100
C|SO|20250731|13:30:26.829402|S|10|93.75|0|10
C|SO|20250731|13:30:26.829419|S|50|93.75|0|50
C|SO|20250731|13:30:26.829430|S|40|93.75|0|40
C|SO|20250731|13:30:39.528267|S|50|93.87|0|50
C|SO|20250731|13:31:14.190719|S|50|93.905|0|50
C|SO|20250731|13:31:14.190727|S|50|93.905|0|50
C|SO|20250731|13:31:23.305855|S|100|93.82|0|100
C|SO|20250731|13:32:19.148378|S|50|93.775|0|50
C|SO|20250731|13:32:48.782083|S|75|93.74|0|75
C|SO|20250731|13:32:48.782143|S|25|93.74|0|25
C|SO|20250731|13:33:51.802645|S|50|93.6|0|50
C|SO|20250731|13:33:51.802655|S|50|93.6|0|50
C|SO|20250731|13:36:09.489769|S|75|93.7|0|75
C|SO|20250731|13:37:50.722245|S|75|93.8|0|75
C|SO|20250731|13:37:50.722787|S|56|93.8|0|56
C|SO|20250731|13:37:50.722843|S|19|93.8|0|19
C|SO|20250731|13:37:50.723376|S|75|93.8|0|75
C|SO|20250731|13:39:59.231194|S|4|93.99|0|4
C|SO|20250731|13:39:59.231204|S|7|93.99|0|7
C|SO|20250731|13:41:51.844180|S|1|93.95|0|1
C|SO|20250731|13:42:45.126466|S|79|93.93|0|79
C|SO|20250731|13:43:30.341497|S|1|93.76|0|1
C|SO|20250731|13:44:51.864101|S|3|93.82|0|3
C|SO|20250731|13:44:55.276153|S|27|93.83|0|27
C|SO|20250731|13:45:51.300217|S|50|93.81|0|50
C|SO|20250731|13:46:01.696807|S|12|93.81|0|12
C|SO|20250731|13:47:52.082173|S|15|94.115|0|15
C|SO|20250731|13:47:55.008309|S|46|94.07|0|46
C|SO|20250731|13:49:16.477559|S|11|93.88|0|11
C|SO|20250731|13:49:17.963312|S|100|93.92|0|100
C|SO|20250731|13:49:52.556567|S|3|93.98|0|3
C|SO|20250731|13:49:53.504234|S|3|93.98|0|3
C|SO|20250731|13:49:54.096903|S|3|93.98|0|3
C|SO|20250731|13:49:55.092269|S|24|93.98|0|24
C|SO|20250731|13:53:52.813511|S|50|93.99|0|50
C|SO|20250731|13:53:52.813669|S|50|93.99|0|50
C|SO|20250731|13:55:12.317631|S|100|94.135|0|100
C|SO|20250731|13:55:34.217001|S|17|93.99|0|17
C|SO|20250731|13:59:48.111750|S|50|93.955|0|50
C|SO|20250731|13:59:48.111767|S|50|93.955|0|50
C|SO|20250731|14:01:42.472751|S|17|94.02|0|17
C|SO|20250731|14:08:09.095241|S|100|94.07|0|100
C|SO|20250731|14:09:22.317884|S|50|94.025|0|50
C|SO|20250731|14:13:10.955136|S|2|93.93|0|2
C|SO|20250731|14:14:41.290584|S|17|93.88|0|17
C|SO|20250731|14:20:01.532416|S|3|93.93|0|3
C|SO|20250731|14:20:01.532423|S|94|93.93|0|94
C|SO|20250731|14:20:32.683133|S|50|93.955|0|50
C|SO|20250731|14:20:32.683145|S|50|93.955|0|50
C|SO|20250731|14:21:33.141309|S|50|93.965|0|50
C|SO|20250731|14:21:33.141318|S|50|93.965|0|50
C|SO|20250731|14:22:14.082154|S|24|93.95|0|24
C|SO|20250731|14:22:14.082207|S|36|93.95|0|36
C|SO|20250731|14:28:36.836471|S|10|94.02|0|10
C|SO|20250731|14:28:36.836471|S|10|94.02|0|10
C|SO|20250731|14:28:36.837089|S|80|94.02|0|80
C|SO|20250731|14:30:01.452249|S|50|93.98|0|50
C|SO|20250731|14:32:00.033266|S|50|93.765|0|50
C|SO|20250731|14:33:58.723729|S|78|93.81|0|78
C|SO|20250731|14:33:58.723770|S|22|93.81|0|22
C|SO|20250731|14:35:47.542068|S|100|93.71|0|100
C|SO|20250731|14:35:47.562513|S|100|93.71|0|100
C|SO|20250731|14:42:51.687857|S|75|93.61|0|75
C|SO|20250731|14:43:00.929725|S|60|93.62|0|60
C|SO|20250731|14:43:16.247710|S|100|93.59|0|100
C|SO|20250731|14:43:16.257644|S|100|93.59|0|100
C|SO|20250731|14:43:42.554612|S|6|93.53|0|6
C|SO|20250731|14:43:49.011652|S|6|93.53|0|6
C|SO|20250731|14:45:00.678355|S|8|93.47|0|8
C|SO|20250731|14:45:02.374791|S|52|93.47|0|52
C|SO|20250731|14:47:52.884327|S|100|93.505|0|100
C|SO|20250731|14:48:13.017922|S|5|93.56|0|5
C|SO|20250731|14:50:30.375962|S|100|93.58|0|100
C|SO|20250731|14:52:11.159402|S|9|93.65|0|9
C|SO|20250731|14:53:44.331988|S|75|93.61|0|75
C|SO|20250731|14:55:30.137560|S|75|93.53|0|75
C|SO|20250731|14:58:41.060825|S|50|93.365|0|50
C|SO|20250731|14:58:41.060826|S|50|93.365|0|50
C|SO|20250731|15:03:45.000306|S|8|93.47|0|8
C|SO|20250731|15:05:46.698771|S|75|93.5|0|75
C|SO|20250731|15:07:40.392014|S|75|93.56|0|75
C|SO|20250731|15:07:55.943561|S|75|93.58|0|75
C|SO|20250731|15:08:31.899455|S|60|93.64|0|60
C|SO|20250731|15:15:49.567038|S|75|93.75|0|75
C|SO|20250731|15:17:15.540483|S|100|93.81|0|100
C|SO|20250731|15:20:46.048110|S|13|93.7|0|13
C|SO|20250731|15:20:46.048110|S|4|93.71|0|4
C|SO|20250731|15:22:21.570256|S|63|93.72|0|63
C|SO|20250731|15:28:33.420280|S|17|93.67|0|17
C|SO|20250731|15:31:14.927740|S|100|93.87|0|100
C|SO|20250731|15:31:53.115874|S|35|93.82|0|35
C|SO|20250731|15:34:53.521582|S|100|93.74|0|100
C|SO|20250731|15:35:59.723068|S|100|93.76|0|100
C|SO|20250731|15:35:59.723531|S|100|93.76|0|100
C|SO|20250731|15:35:59.723595|S|100|93.76|0|100
C|SO|20250731|15:35:59.724197|S|100|93.76|0|100
C|SO|20250731|15:38:04.505969|S|75|93.74|0|75
C|SO|20250731|15:39:04.235857|S|69|93.88|0|69
C|SO|20250731|15:39:12.300994|S|100|93.86|0|100
C|SO|20250731|15:41:34.563440|S|75|93.9|0|75
C|SO|20250731|15:41:34.563464|S|25|93.9|0|25
C|SO|20250731|15:41:57.666391|S|75|93.97|0|75
C|SO|20250731|15:42:54.999693|S|25|93.97|0|25
C|SO|20250731|15:43:25.083404|S|75|93.95|0|75
C|SO|20250731|15:44:27.760933|S|6|93.98|0|6
C|SO|20250731|15:44:50.010003|S|100|94.04|0|100
C|SO|20250731|15:45:30.663930|S|100|94.02|0|100
C|SO|20250731|15:45:31.208413|S|100|94.04|0|100
C|SO|20250731|15:45:51.897316|S|100|94.06|0|100
C|SO|20250731|15:45:52.958854|S|5|94.07|0|5
C|SO|20250731|15:46:56.496874|S|100|93.99|0|100
C|SO|20250731|15:48:51.706232|S|48|94|0|48
C|SO|20250731|15:48:51.716483|S|52|94|0|52
C|SO|20250731|15:48:51.716484|S|12|94|0|12
C|SO|20250731|15:48:52.150929|S|88|94|0|88
C|SO|20250731|15:48:52.150930|S|12|94|0|12
C|SO|20250731|15:48:52.150930|S|88|94|0|88
C|SO|20250731|15:50:56.262231|S|1|94.23|0|1
C|SO|20250731|15:51:07.839884|S|100|94.22|0|100
C|SO|20250731|15:51:07.839904|S|100|94.22|0|100
C|SO|20250731|15:51:07.984366|S|7|94.21|0|7
C|SO|20250731|15:51:28.965869|S|7|94.08|0|7
C|SO|20250731|15:51:40.873789|S|100|94.04|0|100
C|SO|20250731|15:51:40.873813|S|100|94.04|0|100
C|SO|20250731|15:51:40.873849|S|11|94.04|0|11
C|SO|20250731|15:51:43.260715|S|100|94.03|0|100
C|SO|20250731|15:54:07.842681|S|1|94.01|0|1
C|SO|20250731|15:54:07.842768|S|86|94.01|0|86
C|SO|20250731|15:54:07.842781|S|1|94.01|0|1
C|SO|20250731|15:54:07.842781|S|13|94.01|0|13
C|SO|20250731|15:54:07.843058|S|1|94.01|0|1
C|SO|20250731|15:54:07.844025|S|88|94.01|0|88
C|SO|20250731|15:54:14.385812|S|10|94.04|0|10
C|SO|20250731|15:55:29.090500|S|76|94.14|0|76
C|SO|20250731|15:56:04.026879|S|75|94.14|0|75
C|SO|20250731|15:56:04.027378|S|24|94.14|0|24
C|SO|20250731|15:56:04.027436|S|75|94.14|0|75
C|SO|20250731|15:56:04.027943|S|25|94.14|0|25
C|SO|20250731|15:56:04.027943|S|1|94.14|0|1
C|SO|20250731|15:56:15.635486|S|62|94.22|0|62
C|SO|20250731|15:56:24.579070|S|100|94.235|0|100
C|SO|20250731|15:57:11.300842|S|75|94.25|0|75
C|SO|20250731|15:57:22.056220|S|23|94.24|0|23
C|SO|20250731|15:58:08.330180|S|9|94.205|0|9
C|SO|20250731|15:58:08.330237|S|50|94.205|0|50
C|SO|20250731|15:58:08.330258|S|41|94.205|0|41
C|SO|20250731|15:58:10.032632|S|6|94.21|0|6
C|SO|20250731|15:58:19.099675|S|100|94.23|0|100
C|SO|20250731|15:58:52.516340|S|8|94.235|0|8
C|SO|20250731|15:58:52.516340|S|100|94.24|0|100
C|SO|20250731|15:58:52.516341|S|92|94.24|0|92
C|SO|20250731|15:58:52.516410|S|8|94.24|0|8
C|SO|20250731|15:58:52.516411|S|52|94.24|0|52
C|SO|20250731|15:58:52.516411|S|56|94.24|0|56
C|SO|20250731|15:58:53.804692|S|3|94.25|0|3
C|SO|20250731|15:58:54.082042|S|100|94.25|0|100
C|SO|20250731|15:58:54.082106|S|12|94.25|0|12
C|SO|20250731|15:58:59.321215|S|100|94.24|0|100
C|SO|20250731|15:59:06.103254|S|100|94.25|0|100
C|SO|20250731|15:59:06.219231|S|100|94.25|0|100
C|SO|20250731|15:59:06.220522|S|100|94.25|0|100
C|SO|20250731|15:59:06.366234|S|48|94.25|0|48
C|SO|20250731|15:59:15.154494|S|100|94.25|0|100
C|SO|20250731|15:59:18.660296|S|11|94.24|0|11
C|SO|20250731|15:59:18.712337|S|10|94.24|0|10
C|SO|20250731|15:59:19.290300|S|32|94.24|0|32
C|SO|20250731|15:59:20.649851|S|47|94.24|0|47
C|SO|20250731|15:59:31.724627|S|100|94.245|0|100
C|SO|20250731|15:59:31.724809|S|100|94.245|0|100
C|SO|20250731|15:59:31.728378|S|100|94.25|0|100
C|SO|20250731|15:59:31.733211|S|100|94.25|0|100
C|SO|20250731|15:59:32.781881|S|100|94.25|0|100
C|SO|20250731|15:59:32.788138|S|100|94.25|0|100
C|SO|20250731|15:59:32.879442|S|100|94.25|0|100
C|SO|20250731|15:59:32.879628|S|100|94.25|0|100
C|SO|20250731|15:59:32.879810|S|100|94.25|0|100
C|SO|20250731|15:59:33.082193|S|100|94.25|0|100
C|SO|20250731|15:59:33.084140|S|100|94.25|0|100
C|SO|20250731|15:59:33.094374|S|44|94.25|0|44
C|SO|20250731|15:59:43.547170|S|100|94.295|0|100
C|SO|20250731|15:59:43.547560|S|100|94.3|0|100
C|SO|20250731|15:59:43.675379|S|100|94.295|0|100
C|SO|20250731|15:59:43.883625|S|100|94.295|0|100
C|SO|20250731|15:59:44.532688|S|10|94.31|0|10
C|SO|20250731|15:59:44.747534|S|100|94.31|0|100
C|SO|20250731|15:59:44.969413|S|100|94.315|0|100
C|SO|20250731|15:59:45.177949|S|100|94.315|0|100
C|SO|20250731|15:59:45.392514|S|100|94.315|0|100
C|SO|20250731|15:59:45.393382|S|100|94.315|0|100
C|SO|20250731|15:59:46.525909|S|400|94.4|0|400
C|SO|20250731|15:59:46.532374|S|50|94.4|0|50
C|SO|20250731|15:59:46.532380|S|50|94.4|0|50
C|SO|20250731|15:59:46.532441|S|50|94.4|0|50
C|SO|20250731|15:59:46.532449|S|50|94.4|0|50
C|SO|20250731|15:59:46.532499|S|50|94.4|0|50
C|SO|20250731|15:59:46.532514|S|50|94.4|0|50
C|SO|20250731|15:59:46.532556|S|50|94.4|0|50
C|SO|20250731|15:59:46.532613|S|50|94.4|0|50
C|SO|20250731|15:59:47.140733|S|200|94.445|0|200
C|SO|20250731|15:59:47.574062|S|75|94.46|0|75
C|SO|20250731|15:59:48.212534|S|75|94.47|0|75
C|SO|20250731|15:59:48.213672|S|75|94.47|0|75
C|SO|20250731|15:59:54.844837|S|7|94.46|0|7
C|SO|20250731|15:59:55.287449|S|7|94.465|0|7
C|SO|20250731|15:59:55.293976|S|7|94.46|0|7
C|SO|20250731|15:59:55.297366|S|7|94.485|0|7
C|SO|20250731|15:59:55.297869|S|100|94.5|0|100
C|SOBO|20250731|09:54:22.146365|S|69|26.04|0|69
C|SOBO|20250731|09:55:56.517015|S|5|26.09|0|5
C|SOBO|20250731|09:55:56.517015|S|9|26.09|0|9
C|SOBO|20250731|10:04:15.302062|S|3|26.18|0|3
C|SOBO|20250731|10:05:31.495905|S|1|26.19|0|1
C|SOBO|20250731|10:09:31.030970|S|75|26.1|0|75
C|SOBO|20250731|10:09:31.030970|S|25|26.11|0|25
C|SOBO|20250731|10:13:02.137785|S|1|26.13|0|1
C|SOBO|20250731|10:13:02.137785|S|3|26.13|0|3
C|SOBO|20250731|10:13:02.137786|S|1|26.13|0|1
C|SOBO|20250731|10:13:02.137786|S|1|26.13|0|1
C|SOBO|20250731|10:13:43.393651|S|1|26.17|0|1
C|SOBO|20250731|10:13:43.393651|S|1|26.17|0|1
C|SOBO|20250731|10:13:43.411959|S|1|26.18|0|1
C|SOBO|20250731|10:18:36.084061|S|2|26.17|0|2
C|SOBO|20250731|10:18:36.084061|S|3|26.17|0|3
C|SOBO|20250731|10:18:36.084061|S|1|26.17|0|1
C|SOBO|20250731|10:18:36.084062|S|1|26.17|0|1
C|SOBO|20250731|10:18:36.084062|S|1|26.17|0|1
C|SOBO|20250731|10:26:50.040793|S|3|26.12|0|3
C|SOBO|20250731|10:27:11.252272|S|2|26.11|0|2
C|SOBO|20250731|10:27:17.079138|S|5|26.1|0|5
C|SOBO|20250731|10:40:48.941430|S|1|26.15|0|1
C|SOBO|20250731|10:40:50.557207|S|2|26.15|0|2
C|SOBO|20250731|10:40:50.557207|S|4|26.15|0|4
C|SOBO|20250731|10:40:50.557686|S|1|26.15|0|1
C|SOBO|20250731|10:41:05.042627|S|1|26.12|0|1
C|SOBO|20250731|10:41:05.042627|S|1|26.12|0|1
C|SOBO|20250731|10:42:15.430786|S|1|26.12|0|1
C|SOBO|20250731|10:44:53.419747|S|2|26.11|0|2
C|SOBO|20250731|10:44:53.419747|S|1|26.11|0|1
C|SOBO|20250731|10:46:48.593946|S|1|26.07|0|1
C|SOBO|20250731|10:54:00.032576|S|1|26.06|0|1
C|SOBO|20250731|11:08:34.464675|S|4|26.04|0|4
C|SOBO|20250731|12:27:27.186144|S|100|26.21|0|100
C|SOBO|20250731|12:30:25.576423|S|6|26.2|0|6
C|SOBO|20250731|12:37:02.620403|S|100|26.23|0|100
C|SOBO|20250731|12:50:58.008661|S|1|26.27|0|1
C|SOBO|20250731|13:06:53.203245|S|8|26.22|0|8
C|SOBO|20250731|13:06:54.079726|S|92|26.22|0|92
C|SOBO|20250731|13:09:41.322172|S|8|26.2|0|8
C|SOBO|20250731|13:12:22.143493|S|11|26.19|0|11
C|SOBO|20250731|13:13:52.706932|S|11|26.17|0|11
C|SOBO|20250731|13:14:49.861577|S|2|26.19|0|2
C|SOBO|20250731|13:14:49.861577|S|8|26.2|0|8
C|SOBO|20250731|13:14:49.911796|S|2|26.2|0|2
C|SOBO|20250731|13:14:50.321309|S|13|26.2|0|13
C|SOBO|20250731|14:00:39.876885|S|1|26.08|0|1
C|SOBO|20250731|14:26:38.067644|S|37|26.11|0|37
C|SOBO|20250731|14:28:15.947272|S|37|26.11|0|37
C|SOBO|20250731|14:51:28.822777|S|1|26.27|0|1
C|SOBO|20250731|14:53:52.545417|S|2|26.27|0|2
C|SOBO|20250731|15:00:28.558995|S|6|26.26|0|6
C|SOBO|20250731|15:00:36.961504|S|6|26.26|0|6
C|SOBO|20250731|15:00:45.425159|S|6|26.26|0|6
C|SOBO|20250731|15:00:49.307116|S|1|26.26|0|1
C|SOBO|20250731|15:03:02.681648|S|2|26.28|0|2
C|SOBO|20250731|15:05:41.678743|S|1|26.29|0|1
C|SOBO|20250731|15:07:28.877739|S|6|26.3|0|6
C|SOBO|20250731|15:29:12.002221|S|100|26.29|0|100
C|SOBO|20250731|15:35:08.798897|S|12|26.31|0|12
C|SOBO|20250731|15:35:08.798928|S|12|26.31|0|12
C|SOBO|20250731|15:35:52.165236|S|2|26.3|0|2
C|SOBO|20250731|15:35:56.061028|S|5|26.3|0|5
C|SOBO|20250731|15:35:58.064280|S|1|26.3|0|1
C|SOBO|20250731|15:40:24.836353|S|4|26.3|0|4
C|SOBO|20250731|15:40:30.032452|S|6|26.3|0|6
C|SOBO|20250731|15:40:35.108137|S|6|26.3|0|6
C|SOBO|20250731|15:40:40.216610|S|6|26.3|0|6
C|SOBO|20250731|15:40:45.323983|S|6|26.3|0|6
C|SOBO|20250731|15:40:50.432288|S|6|26.3|0|6
C|SOBO|20250731|15:40:55.498587|S|5|26.3|0|5
C|SOBO|20250731|15:40:58.101610|S|1|26.3|0|1
C|SOBO|20250731|15:41:10.369243|S|100|26.3|0|100
C|SOBO|20250731|15:41:29.291252|S|51|26.3|0|51
C|SOBO|20250731|15:41:29.291900|S|49|26.3|0|49
C|SOBO|20250731|15:45:28.337803|S|10|26.29|0|10
C|SOBO|20250731|15:45:31.897939|S|6|26.29|0|6
C|SOBO|20250731|15:45:35.321393|S|6|26.29|0|6
C|SOBO|20250731|15:45:38.829546|S|6|26.29|0|6
C|SOBO|20250731|15:45:39.035132|S|116|26.29|0|116
C|SOBO|20250731|15:45:39.035132|S|172|26.29|0|172
C|SOBO|20250731|15:46:18.752463|S|100|26.29|0|100
C|SOBO|20250731|15:46:18.752464|S|81|26.29|0|81
C|SOBO|20250731|15:47:29.694774|S|100|26.265|0|100
C|SOBO|20250731|15:49:30.184471|S|300|26.28|0|300
C|SOBO|20250731|15:49:30.184471|S|200|26.28|0|200
C|SOBO|20250731|15:55:46.783002|S|6|26.25|0|6
C|SOBO|20250731|15:55:50.198634|S|5|26.25|0|5
C|SOBO|20250731|15:57:42.988442|S|100|26.25|0|100
C|SOBO|20250731|15:58:03.550189|S|100|26.25|0|100
C|SOBO|20250731|15:58:43.885621|S|100|26.26|0|100
C|SOBO|20250731|15:59:38.615951|S|75|26.26|0|75
C|SOC|20250731|10:28:11.805163|S|2|30.87|0|2
C|SOC|20250731|10:30:58.061278|S|1|30.76|0|1
C|SOC|20250731|10:38:33.671341|S|100|30.77|0|100
C|SOC|20250731|10:38:33.671942|S|100|30.76|0|100
C|SOC|20250731|10:51:21.114008|S|1|30.62|0|1
C|SOC|20250731|11:27:25.863610|S|100|30.29|0|100
C|SOC|20250731|11:28:00.098011|S|1|30.29|0|1
C|SOC|20250731|11:41:35.281062|S|10|30.41|0|10
C|SOC|20250731|11:41:44.621456|S|100|30.39|0|100
C|SOC|20250731|12:17:01.172837|S|125|30.45|0|125
C|SOC|20250731|12:17:01.172845|S|17|30.45|0|17
C|SOC|20250731|12:34:01.849299|S|100|30.54|0|100
C|SOC|20250731|12:34:01.849299|S|100|30.55|0|100
C|SOC|20250731|14:33:59.058675|S|100|30.38|0|100
C|SOC|20250731|14:57:58.072564|S|2|30.55|0|2
C|SOC|20250731|15:14:48.557735|S|100|30.62|0|100
C|SOC|20250731|15:19:32.373045|S|100|30.715|0|100
C|SOC|20250731|15:30:29.449877|S|34|30.73|0|34
C|SOC|20250731|15:37:13.392492|S|100|30.66|0|100
C|SOC|20250731|15:37:13.392504|S|100|30.66|0|100
C|SOC|20250731|15:38:55.746654|S|100|30.72|0|100
C|SOC|20250731|15:41:03.764921|S|100|30.8|0|100
C|SOC|20250731|15:42:30.206639|S|27|30.84|0|27
C|SOC|20250731|15:42:30.253397|S|73|30.84|0|73
C|SOC|20250731|15:43:31.188468|S|100|30.84|0|100
C|SOC|20250731|15:43:57.366897|S|42|30.84|0|42
C|SOC|20250731|15:44:06.729618|S|58|30.84|0|58
C|SOC|20250731|15:44:08.488263|S|100|30.84|0|100
C|SOC|20250731|15:48:50.671160|S|30|30.82|0|30
C|SOC|20250731|15:49:58.511365|S|9|30.81|0|9
C|SOC|20250731|15:49:58.511365|S|100|30.81|0|100
C|SOC|20250731|15:50:59.631996|S|34|30.72|0|34
C|SOC|20250731|15:50:59.632003|S|66|30.72|0|66
C|SOC|20250731|15:55:33.476256|S|27|30.61|0|27
C|SOC|20250731|15:55:34.129731|S|100|30.61|0|100
C|SOC|20250731|15:57:00.566027|S|1|30.56|0|1
C|SOC|20250731|15:59:27.079532|S|100|30.695|0|100
C|SOC|20250731|15:59:56.528843|S|100|30.68|0|100
C|SOC|20250731|15:59:58.118929|S|1|30.68|0|1
C|SOFI|20250731|09:30:15.601853|S|500|22.895|0|500
C|SOFI|20250731|09:30:15.669690|S|500|22.9|0|500
C|SOFI|20250731|09:30:15.883071|S|100|22.91|0|100
C|SOFI|20250731|09:30:15.883086|S|100|22.91|0|100
C|SOFI|20250731|09:30:41.033848|S|72|22.9|0|72
C|SOFI|20250731|09:30:41.033957|S|28|22.9|0|28
C|SOFI|20250731|09:30:53.410283|S|100|22.935|0|100
C|SOFI|20250731|09:31:10.215370|S|109|23.02|0|109
C|SOFI|20250731|09:31:11.669078|S|32|23.065|0|32
C|SOFI|20250731|09:31:11.669079|S|77|23.06|0|77
C|SOFI|20250731|09:31:11.991754|S|500|23.055|0|500
C|SOFI|20250731|09:31:13.008224|S|100|23.055|0|100
C|SOFI|20250731|09:31:13.008354|S|100|23.055|0|100
C|SOFI|20250731|09:31:13.141024|S|200|23.05|0|200
C|SOFI|20250731|09:31:49.085117|S|120|23.125|0|120
C|SOFI|20250731|09:31:49.085168|S|380|23.125|0|380
C|SOFI|20250731|09:32:09.921912|S|33|23.095|0|33
C|SOFI|20250731|09:32:12.226271|S|33|23.125|0|33
C|SOFI|20250731|09:32:12.226283|S|4|23.125|0|4
C|SOFI|20250731|09:32:12.226406|S|5|23.125|0|5
C|SOFI|20250731|09:32:24.491629|S|40|23.025|0|40
C|SOFI|20250731|09:32:51.982290|S|35|23.19|0|35
C|SOFI|20250731|09:33:27.653578|S|100|23.16|0|100
C|SOFI|20250731|09:33:29.423340|S|254|23.18|0|254
C|SOFI|20250731|09:33:50.573818|S|7|23.225|0|7
C|SOFI|20250731|09:33:50.573831|S|2|23.225|0|2
C|SOFI|20250731|09:33:50.573838|S|1|23.225|0|1
C|SOFI|20250731|09:34:03.271110|S|150|23.235|0|150
C|SOFI|20250731|09:34:36.133019|S|130|23.14|0|130
C|SOFI|20250731|09:34:36.133052|S|70|23.14|0|70
C|SOFI|20250731|09:34:50.652137|S|500|23.16|0|500
C|SOFI|20250731|09:35:03.670804|S|100|23.05|0|100
C|SOFI|20250731|09:35:20.851063|S|200|23.075|0|200
C|SOFI|20250731|09:35:29.122094|S|66|23.16|0|66
C|SOFI|20250731|09:35:29.127975|S|213|23.155|0|213
C|SOFI|20250731|09:35:46.528877|S|4|23.18|0|4
C|SOFI|20250731|09:35:46.528883|S|1|23.18|0|1
C|SOFI|20250731|09:36:42.818901|S|49|22.98|0|49
C|SOFI|20250731|09:37:12.389904|S|306|23.02|0|306
C|SOFI|20250731|09:37:12.555344|S|113|23.045|0|113
C|SOFI|20250731|09:37:14.683631|S|148|23.02|0|148
C|SOFI|20250731|09:37:14.683632|S|52|23.02|0|52
C|SOFI|20250731|09:37:15.386897|S|50|22.99|0|50
C|SOFI|20250731|09:40:24.529208|S|100|23.08|0|100
C|SOFI|20250731|09:40:43.717185|S|4|23.115|0|4
C|SOFI|20250731|09:41:45.338791|S|162|23|0|162
C|SOFI|20250731|09:43:56.869183|S|100|23.035|0|100
C|SOFI|20250731|09:45:48.475966|S|5|23.155|0|5
C|SOFI|20250731|09:46:28.620506|S|100|23.19|0|100
C|SOFI|20250731|09:46:59.565036|S|100|23.17|0|100
C|SOFI|20250731|09:47:28.187692|S|445|23.25|0|445
C|SOFI|20250731|09:47:55.189769|S|100|23.26|0|100
C|SOFI|20250731|09:47:55.190173|S|70|23.27|0|70
C|SOFI|20250731|09:48:09.080771|S|100|23.335|0|100
C|SOFI|20250731|09:48:23.286725|S|81|23.34|0|81
C|SOFI|20250731|09:48:24.453719|S|100|23.35|0|100
C|SOFI|20250731|09:48:24.772771|S|100|23.36|0|100
C|SOFI|20250731|09:48:26.441785|S|80|23.34|0|80
C|SOFI|20250731|09:48:29.268848|S|100|23.325|0|100
C|SOFI|20250731|09:48:35.530966|S|100|23.29|0|100
C|SOFI|20250731|09:48:39.826608|S|100|23.29|0|100
C|SOFI|20250731|09:48:44.858179|S|100|23.27|0|100
C|SOFI|20250731|09:48:49.790570|S|100|23.265|0|100
C|SOFI|20250731|09:49:08.882230|S|100|23.34|0|100
C|SOFI|20250731|09:49:10.146577|S|100|23.34|0|100
C|SOFI|20250731|09:49:28.062174|S|100|23.305|0|100
C|SOFI|20250731|09:49:56.973759|S|100|23.325|0|100
C|SOFI|20250731|09:50:00.180482|S|80|23.32|0|80
C|SOFI|20250731|09:50:06.208476|S|100|23.35|0|100
C|SOFI|20250731|09:50:06.553719|S|100|23.35|0|100
C|SOFI|20250731|09:50:13.033329|S|60|23.365|0|60
C|SOFI|20250731|09:50:37.888016|S|20|23.34|0|20
C|SOFI|20250731|09:50:47.031190|S|100|23.345|0|100
C|SOFI|20250731|09:50:51.208917|S|100|23.36|0|100
C|SOFI|20250731|09:50:51.276590|S|100|23.36|0|100
C|SOFI|20250731|09:50:54.452212|S|300|23.38|0|300
C|SOFI|20250731|09:50:57.556288|S|100|23.38|0|100
C|SOFI|20250731|09:51:10.721781|S|102|23.38|0|102
C|SOFI|20250731|09:51:10.721781|S|100|23.38|0|100
C|SOFI|20250731|09:51:15.327849|S|100|23.34|0|100
C|SOFI|20250731|09:51:19.385940|S|100|23.345|0|100
C|SOFI|20250731|09:51:19.385955|S|200|23.345|0|200
C|SOFI|20250731|09:51:27.466141|S|100|23.4|0|100
C|SOFI|20250731|09:51:27.466919|S|100|23.39|0|100
C|SOFI|20250731|09:51:30.428197|S|300|23.445|0|300
C|SOFI|20250731|09:51:30.919555|S|100|23.46|0|100
C|SOFI|20250731|09:51:31.229289|S|100|23.45|0|100
C|SOFI|20250731|09:51:32.708789|S|100|23.445|0|100
C|SOFI|20250731|09:51:50.177470|S|100|23.46|0|100
C|SOFI|20250731|09:51:50.627985|S|100|23.45|0|100
C|SOFI|20250731|09:52:11.094051|S|100|23.465|0|100
C|SOFI|20250731|09:52:16.694031|S|300|23.475|0|300
C|SOFI|20250731|09:52:16.695391|S|185|23.48|0|185
C|SOFI|20250731|09:52:20.299622|S|100|23.485|0|100
C|SOFI|20250731|09:52:20.738992|S|100|23.505|0|100
C|SOFI|20250731|09:52:20.739047|S|100|23.505|0|100
C|SOFI|20250731|09:52:20.739065|S|100|23.505|0|100
C|SOFI|20250731|09:52:21.710270|S|100|23.5|0|100
C|SOFI|20250731|09:52:23.804205|S|100|23.5|0|100
C|SOFI|20250731|09:52:24.532821|S|100|23.505|0|100
C|SOFI|20250731|09:52:24.532886|S|100|23.505|0|100
C|SOFI|20250731|09:52:24.532895|S|100|23.505|0|100
C|SOFI|20250731|09:52:25.774318|S|30|23.53|0|30
C|SOFI|20250731|09:52:28.588676|S|100|23.52|0|100
C|SOFI|20250731|09:52:29.879054|S|100|23.51|0|100
C|SOFI|20250731|09:52:39.748089|S|33|23.525|0|33
C|SOFI|20250731|09:52:39.748261|S|28|23.525|0|28
C|SOFI|20250731|09:52:39.748279|S|100|23.525|0|100
C|SOFI|20250731|09:52:53.929658|S|100|23.54|0|100
C|SOFI|20250731|09:53:04.295773|S|180|23.49|0|180
C|SOFI|20250731|09:53:04.302318|S|100|23.48|0|100
C|SOFI|20250731|09:53:09.017115|S|6|23.465|0|6
C|SOFI|20250731|09:53:09.017172|S|100|23.465|0|100
C|SOFI|20250731|09:53:09.181285|S|100|23.465|0|100
C|SOFI|20250731|09:53:09.181285|S|100|23.465|0|100
C|SOFI|20250731|09:53:09.181335|S|100|23.465|0|100
C|SOFI|20250731|09:53:14.595805|S|300|23.495|0|300
C|SOFI|20250731|09:53:15.918003|S|100|23.505|0|100
C|SOFI|20250731|09:53:39.856742|S|100|23.46|0|100
C|SOFI|20250731|09:53:39.856749|S|100|23.46|0|100
C|SOFI|20250731|09:58:25.219370|S|500|23.575|0|500
C|SOFI|20250731|09:59:07.940050|S|200|23.635|0|200
C|SOFI|20250731|09:59:07.940129|S|100|23.635|0|100
C|SOFI|20250731|09:59:47.115699|S|100|23.67|0|100
C|SOFI|20250731|09:59:47.116153|S|150|23.67|0|150
C|SOFI|20250731|09:59:57.897585|S|100|23.655|0|100
C|SOFI|20250731|10:00:13.133858|S|454|23.675|0|454
C|SOFI|20250731|10:00:13.133889|S|100|23.675|0|100
C|SOFI|20250731|10:00:13.428775|S|100|23.655|0|100
C|SOFI|20250731|10:00:14.284756|S|200|23.655|0|200
C|SOFI|20250731|10:00:19.622287|S|227|23.685|0|227
C|SOFI|20250731|10:00:24.590500|S|100|23.68|0|100
C|SOFI|20250731|10:00:31.490154|S|100|23.62|0|100
C|SOFI|20250731|10:00:41.723062|S|100|23.59|0|100
C|SOFI|20250731|10:00:41.893718|S|100|23.58|0|100
C|SOFI|20250731|10:00:41.893856|S|100|23.58|0|100
C|SOFI|20250731|10:00:42.025379|S|100|23.57|0|100
C|SOFI|20250731|10:00:46.982778|S|100|23.595|0|100
C|SOFI|20250731|10:00:52.669418|S|100|23.57|0|100
C|SOFI|20250731|10:00:57.020486|S|100|23.57|0|100
C|SOFI|20250731|10:00:59.285424|S|100|23.58|0|100
C|SOFI|20250731|10:01:17.310605|S|100|23.64|0|100
C|SOFI|20250731|10:01:22.425820|S|100|23.63|0|100
C|SOFI|20250731|10:01:22.425821|S|100|23.63|0|100
C|SOFI|20250731|10:01:25.731192|S|58|23.59|0|58
C|SOFI|20250731|10:01:25.731192|S|100|23.59|0|100
C|SOFI|20250731|10:01:29.745245|S|100|23.61|0|100
C|SOFI|20250731|10:01:29.745245|S|100|23.61|0|100
C|SOFI|20250731|10:01:34.602371|S|100|23.59|0|100
C|SOFI|20250731|10:01:42.822396|S|70|23.59|0|70
C|SOFI|20250731|10:02:00.173209|S|100|23.58|0|100
C|SOFI|20250731|10:02:01.760935|S|100|23.6|0|100
C|SOFI|20250731|10:02:01.762454|S|53|23.61|0|53
C|SOFI|20250731|10:02:03.457508|S|100|23.61|0|100
C|SOFI|20250731|10:02:03.457508|S|100|23.61|0|100
C|SOFI|20250731|10:02:03.458377|S|100|23.6|0|100
C|SOFI|20250731|10:02:06.603474|S|100|23.65|0|100
C|SOFI|20250731|10:02:06.603474|S|100|23.65|0|100
C|SOFI|20250731|10:02:18.713931|S|100|23.63|0|100
C|SOFI|20250731|10:02:37.202496|S|148|23.675|0|148
C|SOFI|20250731|10:02:37.325101|S|48|23.67|0|48
C|SOFI|20250731|10:02:37.325101|S|100|23.67|0|100
C|SOFI|20250731|10:02:37.704947|S|100|23.67|0|100
C|SOFI|20250731|10:02:37.704947|S|100|23.67|0|100
C|SOFI|20250731|10:02:37.799402|S|100|23.67|0|100
C|SOFI|20250731|10:02:37.799402|S|100|23.67|0|100
C|SOFI|20250731|10:02:38.050393|S|100|23.67|0|100
C|SOFI|20250731|10:02:38.050447|S|200|23.675|0|200
C|SOFI|20250731|10:02:48.660929|S|1|23.67|0|1
C|SOFI|20250731|10:02:53.603341|S|6|23.645|0|6
C|SOFI|20250731|10:02:58.914639|S|100|23.64|0|100
C|SOFI|20250731|10:02:58.914747|S|100|23.64|0|100
C|SOFI|20250731|10:03:03.310769|S|100|23.64|0|100
C|SOFI|20250731|10:03:03.310769|S|100|23.64|0|100
C|SOFI|20250731|10:03:04.599229|S|34|23.63|0|34
C|SOFI|20250731|10:03:04.599229|S|100|23.63|0|100
C|SOFI|20250731|10:03:22.537890|S|19|23.67|0|19
C|SOFI|20250731|10:03:26.636411|S|100|23.64|0|100
C|SOFI|20250731|10:03:32.395118|S|100|23.675|0|100
C|SOFI|20250731|10:03:37.437621|S|100|23.725|0|100
C|SOFI|20250731|10:03:38.446827|S|9|23.68|0|9
C|SOFI|20250731|10:03:38.446857|S|3|23.68|0|3
C|SOFI|20250731|10:03:38.446858|S|1|23.68|0|1
C|SOFI|20250731|10:03:38.446937|S|19|23.68|0|19
C|SOFI|20250731|10:03:38.446942|S|6|23.68|0|6
C|SOFI|20250731|10:03:38.446948|S|2|23.68|0|2
C|SOFI|20250731|10:03:38.446959|S|1|23.68|0|1
C|SOFI|20250731|10:03:46.219173|S|100|23.675|0|100
C|SOFI|20250731|10:03:48.898267|S|100|23.66|0|100
C|SOFI|20250731|10:03:48.898301|S|100|23.66|0|100
C|SOFI|20250731|10:04:03.096576|S|1|23.695|0|1
C|SOFI|20250731|10:04:11.280421|S|100|23.71|0|100
C|SOFI|20250731|10:04:11.280421|S|100|23.71|0|100
C|SOFI|20250731|10:04:12.476026|S|200|23.725|0|200
C|SOFI|20250731|10:04:14.265392|S|100|23.71|0|100
C|SOFI|20250731|10:04:19.211943|S|100|23.68|0|100
C|SOFI|20250731|10:04:20.815885|S|18|23.68|0|18
C|SOFI|20250731|10:04:21.680153|S|100|23.67|0|100
C|SOFI|20250731|10:04:28.040461|S|100|23.725|0|100
C|SOFI|20250731|10:04:29.165474|S|100|23.72|0|100
C|SOFI|20250731|10:04:37.134314|S|100|23.71|0|100
C|SOFI|20250731|10:04:37.134315|S|100|23.71|0|100
C|SOFI|20250731|10:05:00.591540|S|200|23.725|0|200
C|SOFI|20250731|10:05:07.399678|S|300|23.735|0|300
C|SOFI|20250731|10:05:14.394896|S|100|23.735|0|100
C|SOFI|20250731|10:05:14.394958|S|100|23.735|0|100
C|SOFI|20250731|10:05:14.394973|S|100|23.735|0|100
C|SOFI|20250731|10:05:17.460441|S|100|23.72|0|100
C|SOFI|20250731|10:05:18.103833|S|100|23.71|0|100
C|SOFI|20250731|10:05:18.103833|S|100|23.71|0|100
C|SOFI|20250731|10:05:42.922998|S|200|23.725|0|200
C|SOFI|20250731|10:05:42.922998|S|100|23.725|0|100
C|SOFI|20250731|10:05:50.458185|S|116|23.775|0|116
C|SOFI|20250731|10:06:24.479662|S|100|23.75|0|100
C|SOFI|20250731|10:06:37.517589|S|200|23.795|0|200
C|SOFI|20250731|10:06:54.918066|S|100|23.78|0|100
C|SOFI|20250731|10:07:01.634660|S|100|23.76|0|100
C|SOFI|20250731|10:07:25.275228|S|100|23.715|0|100
C|SOFI|20250731|10:07:25.275250|S|100|23.715|0|100
C|SOFI|20250731|10:07:25.275358|S|100|23.715|0|100
C|SOFI|20250731|10:08:09.804814|S|500|23.715|0|500
C|SOFI|20250731|10:08:38.667905|S|100|23.695|0|100
C|SOFI|20250731|10:08:38.667930|S|200|23.695|0|200
C|SOFI|20250731|10:08:48.179934|S|100|23.71|0|100
C|SOFI|20250731|10:08:48.474667|S|200|23.715|0|200
C|SOFI|20250731|10:08:59.615484|S|6|23.715|0|6
C|SOFI|20250731|10:09:00.884496|S|95|23.715|0|95
C|SOFI|20250731|10:09:00.884509|S|5|23.715|0|5
C|SOFI|20250731|10:09:00.884509|S|30|23.715|0|30
C|SOFI|20250731|10:09:00.884593|S|170|23.715|0|170
C|SOFI|20250731|10:09:30.732463|S|100|23.71|0|100
C|SOFI|20250731|10:09:40.294751|S|22|23.695|0|22
C|SOFI|20250731|10:09:55.007621|S|10|23.725|0|10
C|SOFI|20250731|10:09:56.854464|S|82|23.71|0|82
C|SOFI|20250731|10:09:56.902298|S|3|23.69|0|3
C|SOFI|20250731|10:09:56.902303|S|1|23.69|0|1
C|SOFI|20250731|10:09:56.902397|S|1|23.69|0|1
C|SOFI|20250731|10:10:15.204159|S|414|23.625|0|414
C|SOFI|20250731|10:10:18.133207|S|300|23.615|0|300
C|SOFI|20250731|10:10:18.736094|S|100|23.6|0|100
C|SOFI|20250731|10:10:20.023287|S|92|23.6|0|92
C|SOFI|20250731|10:10:26.966699|S|5|23.565|0|5
C|SOFI|20250731|10:11:15.458374|S|100|23.58|0|100
C|SOFI|20250731|10:11:15.463765|S|100|23.58|0|100
C|SOFI|20250731|10:11:42.156979|S|100|23.51|0|100
C|SOFI|20250731|10:12:02.737433|S|100|23.48|0|100
C|SOFI|20250731|10:12:05.659956|S|47|23.52|0|47
C|SOFI|20250731|10:12:05.659975|S|9|23.52|0|9
C|SOFI|20250731|10:12:49.457502|S|100|23.635|0|100
C|SOFI|20250731|10:12:49.457565|S|100|23.635|0|100
C|SOFI|20250731|10:12:49.457587|S|100|23.635|0|100
C|SOFI|20250731|10:13:41.193419|S|100|23.6|0|100
C|SOFI|20250731|10:13:42.987674|S|189|23.605|0|189
C|SOFI|20250731|10:15:43.717696|S|100|23.53|0|100
C|SOFI|20250731|10:18:22.546573|S|100|23.715|0|100
C|SOFI|20250731|10:18:22.546584|S|100|23.715|0|100
C|SOFI|20250731|10:18:43.957949|S|100|23.73|0|100
C|SOFI|20250731|10:19:05.640963|S|100|23.69|0|100
C|SOFI|20250731|10:19:11.283822|S|100|23.685|0|100
C|SOFI|20250731|10:19:12.546739|S|51|23.69|0|51
C|SOFI|20250731|10:20:08.308549|S|100|23.695|0|100
C|SOFI|20250731|10:20:10.626020|S|100|23.67|0|100
C|SOFI|20250731|10:20:33.105575|S|300|23.665|0|300
C|SOFI|20250731|10:20:43.456462|S|300|23.685|0|300
C|SOFI|20250731|10:20:46.143587|S|58|23.67|0|58
C|SOFI|20250731|10:20:46.143665|S|42|23.67|0|42
C|SOFI|20250731|10:20:51.352302|S|100|23.62|0|100
C|SOFI|20250731|10:20:58.113505|S|100|23.59|0|100
C|SOFI|20250731|10:20:58.714098|S|100|23.59|0|100
C|SOFI|20250731|10:20:58.729135|S|100|23.595|0|100
C|SOFI|20250731|10:20:58.734216|S|100|23.595|0|100
C|SOFI|20250731|10:21:11.828896|S|26|23.57|0|26
C|SOFI|20250731|10:21:11.828896|S|74|23.57|0|74
C|SOFI|20250731|10:21:33.602043|S|300|23.58|0|300
C|SOFI|20250731|10:21:49.397065|S|100|23.58|0|100
C|SOFI|20250731|10:22:17.438348|S|98|23.555|0|98
C|SOFI|20250731|10:22:17.438411|S|98|23.555|0|98
C|SOFI|20250731|10:22:17.438420|S|104|23.555|0|104
C|SOFI|20250731|10:22:43.252390|S|100|23.54|0|100
C|SOFI|20250731|10:22:47.707962|S|4|23.54|0|4
C|SOFI|20250731|10:22:53.314921|S|1|23.555|0|1
C|SOFI|20250731|10:23:14.683378|S|300|23.515|0|300
C|SOFI|20250731|10:23:47.847978|S|100|23.51|0|100
C|SOFI|20250731|10:23:47.847978|S|100|23.51|0|100
C|SOFI|20250731|10:23:50.078214|S|100|23.505|0|100
C|SOFI|20250731|10:23:50.078215|S|31|23.5|0|31
C|SOFI|20250731|10:23:50.078215|S|44|23.5|0|44
C|SOFI|20250731|10:23:52.213309|S|75|23.51|0|75
C|SOFI|20250731|10:23:55.822581|S|11|23.5|0|11
C|SOFI|20250731|10:23:55.822582|S|100|23.5|0|100
C|SOFI|20250731|10:23:55.822625|S|3|23.5|0|3
C|SOFI|20250731|10:23:55.822625|S|1|23.5|0|1
C|SOFI|20250731|10:24:16.850022|S|100|23.515|0|100
C|SOFI|20250731|10:24:18.154717|S|146|23.515|0|146
C|SOFI|20250731|10:24:54.617045|S|200|23.505|0|200
C|SOFI|20250731|10:24:54.617108|S|100|23.505|0|100
C|SOFI|20250731|10:25:01.223629|S|100|23.5|0|100
C|SOFI|20250731|10:25:09.863767|S|100|23.51|0|100
C|SOFI|20250731|10:25:12.823084|S|40|23.5|0|40
C|SOFI|20250731|10:25:24.058375|S|100|23.49|0|100
C|SOFI|20250731|10:25:24.058375|S|100|23.49|0|100
C|SOFI|20250731|10:25:27.217494|S|100|23.49|0|100
C|SOFI|20250731|10:26:17.945611|S|100|23.55|0|100
C|SOFI|20250731|10:27:10.325311|S|1264|23.5|0|1264
C|SOFI|20250731|10:27:12.005729|S|10|23.48|0|10
C|SOFI|20250731|10:27:39.395863|S|100|23.55|0|100
C|SOFI|20250731|10:27:39.395934|S|41|23.56|0|41
C|SOFI|20250731|10:27:41.402923|S|300|23.555|0|300
C|SOFI|20250731|10:27:42.078402|S|200|23.555|0|200
C|SOFI|20250731|10:28:12.772947|S|100|23.58|0|100
C|SOFI|20250731|10:29:21.016794|S|62|23.61|0|62
C|SOFI|20250731|10:29:56.063926|S|186|23.62|0|186
C|SOFI|20250731|10:30:29.777476|S|100|23.595|0|100
C|SOFI|20250731|10:31:04.251423|S|100|23.57|0|100
C|SOFI|20250731|10:31:04.319111|S|100|23.57|0|100
C|SOFI|20250731|10:31:04.319111|S|100|23.57|0|100
C|SOFI|20250731|10:31:16.160275|S|100|23.58|0|100
C|SOFI|20250731|10:31:16.160275|S|100|23.58|0|100
C|SOFI|20250731|10:31:21.344712|S|10|23.56|0|10
C|SOFI|20250731|10:31:21.344712|S|100|23.56|0|100
C|SOFI|20250731|10:32:47.757852|S|100|23.565|0|100
C|SOFI|20250731|10:32:47.757912|S|100|23.565|0|100
C|SOFI|20250731|10:32:47.757929|S|100|23.565|0|100
C|SOFI|20250731|10:33:31.050954|S|100|23.55|0|100
C|SOFI|20250731|10:33:55.915822|S|300|23.565|0|300
C|SOFI|20250731|10:33:57.477695|S|100|23.555|0|100
C|SOFI|20250731|10:33:57.477766|S|200|23.555|0|200
C|SOFI|20250731|10:34:05.738425|S|100|23.55|0|100
C|SOFI|20250731|10:34:17.778358|S|200|23.545|0|200
C|SOFI|20250731|10:34:27.862055|S|100|23.56|0|100
C|SOFI|20250731|10:35:28.719610|S|100|23.56|0|100
C|SOFI|20250731|10:35:28.719610|S|100|23.56|0|100
C|SOFI|20250731|10:35:54.138261|S|292|23.57|0|292
C|SOFI|20250731|10:36:12.103743|S|100|23.59|0|100
C|SOFI|20250731|10:36:22.405121|S|200|23.635|0|200
C|SOFI|20250731|10:36:22.405195|S|200|23.635|0|200
C|SOFI|20250731|10:36:24.036764|S|200|23.635|0|200
C|SOFI|20250731|10:36:24.036972|S|100|23.635|0|100
C|SOFI|20250731|10:36:31.614999|S|200|23.605|0|200
C|SOFI|20250731|10:36:31.615060|S|200|23.605|0|200
C|SOFI|20250731|10:36:40.781666|S|100|23.6|0|100
C|SOFI|20250731|10:36:41.170063|S|100|23.6|0|100
C|SOFI|20250731|10:36:44.769193|S|10|23.59|0|10
C|SOFI|20250731|10:36:47.469695|S|100|23.59|0|100
C|SOFI|20250731|10:37:04.473100|S|100|23.54|0|100
C|SOFI|20250731|10:37:06.572373|S|254|23.54|0|254
C|SOFI|20250731|10:37:06.973133|S|15|23.55|0|15
C|SOFI|20250731|10:37:06.973164|S|5|23.55|0|5
C|SOFI|20250731|10:37:06.973165|S|2|23.55|0|2
C|SOFI|20250731|10:37:06.973175|S|1|23.55|0|1
C|SOFI|20250731|10:38:34.907281|S|100|23.47|0|100
C|SOFI|20250731|10:38:34.970506|S|100|23.47|0|100
C|SOFI|20250731|10:38:43.614064|S|200|23.505|0|200
C|SOFI|20250731|10:39:05.311124|S|61|23.5|0|61
C|SOFI|20250731|10:39:05.311124|S|48|23.5|0|48
C|SOFI|20250731|10:39:22.144478|S|100|23.505|0|100
C|SOFI|20250731|10:39:50.197185|S|100|23.53|0|100
C|SOFI|20250731|10:39:50.197648|S|300|23.53|0|300
C|SOFI|20250731|10:40:22.999368|S|200|23.475|0|200
C|SOFI|20250731|10:40:22.999376|S|100|23.475|0|100
C|SOFI|20250731|10:40:22.999412|S|8|23.475|0|8
C|SOFI|20250731|10:40:22.999424|S|92|23.475|0|92
C|SOFI|20250731|10:40:31.650720|S|200|23.465|0|200
C|SOFI|20250731|10:40:31.650734|S|200|23.465|0|200
C|SOFI|20250731|10:40:38.173430|S|83|23.45|0|83
C|SOFI|20250731|10:40:40.241039|S|58|23.45|0|58
C|SOFI|20250731|10:40:40.241039|S|100|23.45|0|100
C|SOFI|20250731|10:40:40.241634|S|100|23.45|0|100
C|SOFI|20250731|10:40:40.242170|S|100|23.45|0|100
C|SOFI|20250731|10:40:40.930566|S|100|23.46|0|100
C|SOFI|20250731|10:41:03.131904|S|32|23.45|0|32
C|SOFI|20250731|10:41:26.401486|S|100|23.46|0|100
C|SOFI|20250731|10:41:26.415990|S|188|23.47|0|188
C|SOFI|20250731|10:41:26.415990|S|43|23.47|0|43
C|SOFI|20250731|10:41:29.736176|S|3|23.47|0|3
C|SOFI|20250731|10:41:29.736184|S|1|23.47|0|1
C|SOFI|20250731|10:41:29.736208|S|1|23.47|0|1
C|SOFI|20250731|10:41:31.546218|S|35|23.45|0|35
C|SOFI|20250731|10:41:37.568813|S|50|23.425|0|50
C|SOFI|20250731|10:42:05.922222|S|100|23.45|0|100
C|SOFI|20250731|10:42:05.922305|S|100|23.45|0|100
C|SOFI|20250731|10:42:05.922480|S|200|23.45|0|200
C|SOFI|20250731|10:42:59.281319|S|100|23.42|0|100
C|SOFI|20250731|10:42:59.289801|S|22|23.415|0|22
C|SOFI|20250731|10:44:03.797234|S|191|23.565|0|191
C|SOFI|20250731|10:44:09.003451|S|100|23.56|0|100
C|SOFI|20250731|10:44:31.542608|S|100|23.58|0|100
C|SOFI|20250731|10:44:41.957927|S|100|23.58|0|100
C|SOFI|20250731|10:44:41.957927|S|100|23.58|0|100
C|SOFI|20250731|10:44:49.497415|S|99|23.55|0|99
C|SOFI|20250731|10:45:11.115643|S|13|23.57|0|13
C|SOFI|20250731|10:45:40.785642|S|100|23.5|0|100
C|SOFI|20250731|10:46:05.229918|S|100|23.49|0|100
C|SOFI|20250731|10:47:27.269193|S|100|23.49|0|100
C|SOFI|20250731|10:47:39.891043|S|27|23.535|0|27
C|SOFI|20250731|10:47:50.464611|S|100|23.56|0|100
C|SOFI|20250731|10:47:50.647609|S|100|23.56|0|100
C|SOFI|20250731|10:47:50.647609|S|100|23.56|0|100
C|SOFI|20250731|10:47:51.093225|S|100|23.58|0|100
C|SOFI|20250731|10:47:52.315584|S|100|23.58|0|100
C|SOFI|20250731|10:48:09.127886|S|100|23.62|0|100
C|SOFI|20250731|10:48:48.711684|S|19|23.61|0|19
C|SOFI|20250731|10:48:59.123532|S|100|23.56|0|100
C|SOFI|20250731|10:48:59.260786|S|100|23.56|0|100
C|SOFI|20250731|10:49:33.460686|S|100|23.57|0|100
C|SOFI|20250731|10:49:48.242826|S|100|23.57|0|100
C|SOFI|20250731|10:49:48.242826|S|80|23.57|0|80
C|SOFI|20250731|10:50:04.240301|S|100|23.58|0|100
C|SOFI|20250731|10:50:04.926547|S|100|23.59|0|100
C|SOFI|20250731|10:50:04.927123|S|100|23.59|0|100
C|SOFI|20250731|10:50:34.374981|S|186|23.51|0|186
C|SOFI|20250731|10:50:34.374982|S|39|23.51|0|39
C|SOFI|20250731|10:50:34.375029|S|100|23.5|0|100
C|SOFI|20250731|10:50:34.375029|S|100|23.5|0|100
C|SOFI|20250731|10:50:34.375423|S|100|23.5|0|100
C|SOFI|20250731|10:50:34.375423|S|100|23.5|0|100
C|SOFI|20250731|10:50:48.614085|S|100|23.44|0|100
C|SOFI|20250731|10:51:07.843785|S|100|23.43|0|100
C|SOFI|20250731|10:51:18.926220|S|100|23.42|0|100
C|SOFI|20250731|10:51:21.859760|S|254|23.42|0|254
C|SOFI|20250731|10:51:23.297834|S|100|23.41|0|100
C|SOFI|20250731|10:51:24.233426|S|100|23.4|0|100
C|SOFI|20250731|10:51:32.543658|S|100|23.42|0|100
C|SOFI|20250731|10:51:32.803237|S|2|23.43|0|2
C|SOFI|20250731|10:51:32.805013|S|100|23.43|0|100
C|SOFI|20250731|10:51:32.805013|S|27|23.43|0|27
C|SOFI|20250731|10:51:39.902681|S|12|23.44|0|12
C|SOFI|20250731|10:51:39.902681|S|100|23.44|0|100
C|SOFI|20250731|10:52:01.021662|S|100|23.4|0|100
C|SOFI|20250731|10:52:04.358671|S|100|23.39|0|100
C|SOFI|20250731|10:52:04.596071|S|100|23.39|0|100
C|SOFI|20250731|10:52:08.128358|S|100|23.37|0|100
C|SOFI|20250731|10:52:10.474150|S|100|23.39|0|100
C|SOFI|20250731|10:52:19.606955|S|100|23.39|0|100
C|SOFI|20250731|10:52:20.275002|S|100|23.39|0|100
C|SOFI|20250731|10:52:20.275544|S|100|23.39|0|100
C|SOFI|20250731|10:52:20.277667|S|100|23.39|0|100
C|SOFI|20250731|10:52:39.232264|S|100|23.4|0|100
C|SOFI|20250731|10:52:40.952462|S|100|23.39|0|100
C|SOFI|20250731|10:53:29.626205|S|100|23.38|0|100
C|SOFI|20250731|10:53:29.626205|S|100|23.38|0|100
C|SOFI|20250731|10:53:35.018492|S|1|23.39|0|1
C|SOFI|20250731|10:53:35.018500|S|1|23.39|0|1
C|SOFI|20250731|10:54:31.830438|S|13|23.34|0|13
C|SOFI|20250731|10:54:31.830438|S|100|23.34|0|100
C|SOFI|20250731|10:54:31.833537|S|100|23.335|0|100
C|SOFI|20250731|10:54:31.833592|S|650|23.335|0|650
C|SOFI|20250731|10:54:31.833643|S|114|23.335|0|114
C|SOFI|20250731|10:54:31.833651|S|44|23.335|0|44
C|SOFI|20250731|10:54:31.833668|S|92|23.335|0|92
C|SOFI|20250731|10:54:31.857761|S|7|23.335|0|7
C|SOFI|20250731|10:54:31.857797|S|200|23.335|0|200
C|SOFI|20250731|10:54:31.857815|S|193|23.335|0|193
C|SOFI|20250731|10:55:07.567301|S|22|23.305|0|22
C|SOFI|20250731|10:55:08.325230|S|100|23.295|0|100
C|SOFI|20250731|10:55:08.325305|S|300|23.295|0|300
C|SOFI|20250731|10:55:13.329886|S|25|23.28|0|25
C|SOFI|20250731|10:55:20.171484|S|100|23.3|0|100
C|SOFI|20250731|10:55:20.171484|S|5|23.3|0|5
C|SOFI|20250731|10:55:20.319718|S|200|23.305|0|200
C|SOFI|20250731|10:56:06.905446|S|100|23.38|0|100
C|SOFI|20250731|10:56:08.757814|S|100|23.36|0|100
C|SOFI|20250731|10:56:24.133453|S|100|23.355|0|100
C|SOFI|20250731|10:56:24.133490|S|100|23.355|0|100
C|SOFI|20250731|10:56:24.133517|S|9|23.355|0|9
C|SOFI|20250731|10:56:24.133538|S|191|23.355|0|191
C|SOFI|20250731|10:56:27.418387|S|61|23.36|0|61
C|SOFI|20250731|10:56:29.766907|S|2|23.35|0|2
C|SOFI|20250731|10:56:38.375126|S|6|23.36|0|6
C|SOFI|20250731|10:56:44.092367|S|254|23.37|0|254
C|SOFI|20250731|10:56:59.657594|S|2|23.36|0|2
C|SOFI|20250731|10:57:18.730315|S|1|23.37|0|1
C|SOFI|20250731|10:57:21.099642|S|3|23.37|0|3
C|SOFI|20250731|10:57:21.099643|S|100|23.37|0|100
C|SOFI|20250731|10:57:48.139005|S|2|23.35|0|2
C|SOFI|20250731|10:58:17.427119|S|2|23.33|0|2
C|SOFI|20250731|10:58:17.427130|S|1|23.33|0|1
C|SOFI|20250731|10:58:22.972791|S|100|23.32|0|100
C|SOFI|20250731|10:58:22.972791|S|3|23.32|0|3
C|SOFI|20250731|10:58:26.540197|S|100|23.31|0|100
C|SOFI|20250731|10:58:26.540430|S|100|23.31|0|100
C|SOFI|20250731|10:58:28.066603|S|10|23.32|0|10
C|SOFI|20250731|10:58:49.207169|S|100|23.25|0|100
C|SOFI|20250731|10:58:49.908609|S|100|23.26|0|100
C|SOFI|20250731|10:59:49.117788|S|100|23.27|0|100
C|SOFI|20250731|11:00:05.176927|S|68|23.3|0|68
C|SOFI|20250731|11:00:25.162843|S|100|23.34|0|100
C|SOFI|20250731|11:00:39.568834|S|18|23.34|0|18
C|SOFI|20250731|11:00:39.568850|S|82|23.34|0|82
C|SOFI|20250731|11:00:41.281927|S|100|23.33|0|100
C|SOFI|20250731|11:00:53.381426|S|53|23.33|0|53
C|SOFI|20250731|11:01:01.848253|S|100|23.33|0|100
C|SOFI|20250731|11:01:24.280523|S|100|23.3|0|100
C|SOFI|20250731|11:02:17.722066|S|100|23.3|0|100
C|SOFI|20250731|11:02:20.127013|S|46|23.3|0|46
C|SOFI|20250731|11:02:41.264448|S|100|23.275|0|100
C|SOFI|20250731|11:02:51.527627|S|100|23.28|0|100
C|SOFI|20250731|11:03:29.463768|S|100|23.28|0|100
C|SOFI|20250731|11:03:46.422111|S|6|23.26|0|6
C|SOFI|20250731|11:03:56.030940|S|14|23.26|0|14
C|SOFI|20250731|11:04:00.077628|S|100|23.26|0|100
C|SOFI|20250731|11:04:13.485173|S|100|23.26|0|100
C|SOFI|20250731|11:05:36.236518|S|100|23.29|0|100
C|SOFI|20250731|11:05:36.236518|S|100|23.29|0|100
C|SOFI|20250731|11:05:36.393734|S|61|23.29|0|61
C|SOFI|20250731|11:05:36.393734|S|100|23.29|0|100
C|SOFI|20250731|11:05:36.624784|S|100|23.29|0|100
C|SOFI|20250731|11:05:36.624785|S|100|23.29|0|100
C|SOFI|20250731|11:06:03.947601|S|100|23.32|0|100
C|SOFI|20250731|11:06:03.947601|S|100|23.32|0|100
C|SOFI|20250731|11:06:16.148773|S|100|23.3|0|100
C|SOFI|20250731|11:06:22.919263|S|51|23.3|0|51
C|SOFI|20250731|11:06:31.941941|S|100|23.28|0|100
C|SOFI|20250731|11:06:39.554657|S|100|23.26|0|100
C|SOFI|20250731|11:06:41.180072|S|400|23.245|0|400
C|SOFI|20250731|11:06:54.865435|S|33|23.21|0|33
C|SOFI|20250731|11:06:54.865435|S|100|23.21|0|100
C|SOFI|20250731|11:06:58.916994|S|259|23.2|0|259
C|SOFI|20250731|11:07:15.080185|S|100|23.17|0|100
C|SOFI|20250731|11:07:26.324059|S|100|23.17|0|100
C|SOFI|20250731|11:08:06.240705|S|100|23.17|0|100
C|SOFI|20250731|11:08:30.338494|S|7|23.16|0|7
C|SOFI|20250731|11:08:34.353909|S|100|23.16|0|100
C|SOFI|20250731|11:08:38.124689|S|100|23.17|0|100
C|SOFI|20250731|11:08:51.806646|S|13|23.17|0|13
C|SOFI|20250731|11:09:14.674073|S|7|23.145|0|7
C|SOFI|20250731|11:09:21.112081|S|6|23.14|0|6
C|SOFI|20250731|11:09:24.153803|S|100|23.13|0|100
C|SOFI|20250731|11:09:40.568576|S|100|23.13|0|100
C|SOFI|20250731|11:09:41.002562|S|7|23.12|0|7
C|SOFI|20250731|11:09:43.220651|S|87|23.13|0|87
C|SOFI|20250731|11:10:36.317296|S|100|23.12|0|100
C|SOFI|20250731|11:10:37.198648|S|7|23.11|0|7
C|SOFI|20250731|11:10:43.950595|S|7|23.1|0|7
C|SOFI|20250731|11:10:55.932286|S|24|23.11|0|24
C|SOFI|20250731|11:10:55.932292|S|8|23.11|0|8
C|SOFI|20250731|11:10:55.932395|S|2|23.11|0|2
C|SOFI|20250731|11:10:55.932401|S|1|23.11|0|1
C|SOFI|20250731|11:10:55.932429|S|65|23.11|0|65
C|SOFI|20250731|11:11:02.688660|S|352|23.105|0|352
C|SOFI|20250731|11:11:13.001514|S|7|23.07|0|7
C|SOFI|20250731|11:11:18.628777|S|100|23.08|0|100
C|SOFI|20250731|11:11:25.754458|S|100|23.05|0|100
C|SOFI|20250731|11:11:35.034813|S|6|23.05|0|6
C|SOFI|20250731|11:11:43.439735|S|86|23.055|0|86
C|SOFI|20250731|11:11:49.053291|S|300|23.04|0|300
C|SOFI|20250731|11:11:54.637531|S|100|23.04|0|100
C|SOFI|20250731|11:11:54.896816|S|7|23.04|0|7
C|SOFI|20250731|11:12:25.154308|S|18|23.08|0|18
C|SOFI|20250731|11:12:53.153569|S|100|23.07|0|100
C|SOFI|20250731|11:14:00.841506|S|6|23.02|0|6
C|SOFI|20250731|11:14:02.527134|S|100|23.03|0|100
C|SOFI|20250731|11:14:26.147835|S|100|23.03|0|100
C|SOFI|20250731|11:14:26.161983|S|50|23.03|0|50
C|SOFI|20250731|11:14:32.223962|S|200|23.02|0|200
C|SOFI|20250731|11:14:32.223963|S|100|23.02|0|100
C|SOFI|20250731|11:14:47.874031|S|100|23.02|0|100
C|SOFI|20250731|11:14:47.875092|S|100|23.02|0|100
C|SOFI|20250731|11:15:10.409895|S|30|23|0|30
C|SOFI|20250731|11:15:19.058064|S|1|22.97|0|1
C|SOFI|20250731|11:15:19.058075|S|99|22.97|0|99
C|SOFI|20250731|11:15:28.928739|S|200|22.97|0|200
C|SOFI|20250731|11:15:29.976326|S|200|22.97|0|200
C|SOFI|20250731|11:15:34.020400|S|200|22.98|0|200
C|SOFI|20250731|11:16:00.001410|S|7|22.98|0|7
C|SOFI|20250731|11:16:04.482840|S|100|22.98|0|100
C|SOFI|20250731|11:16:07.197796|S|20|22.98|0|20
C|SOFI|20250731|11:16:15.318596|S|76|22.93|0|76
C|SOFI|20250731|11:16:15.318597|S|100|22.93|0|100
C|SOFI|20250731|11:16:15.318629|S|24|22.93|0|24
C|SOFI|20250731|11:16:15.350122|S|20|22.93|0|20
C|SOFI|20250731|11:16:15.422558|S|38|22.93|0|38
C|SOFI|20250731|11:16:15.422558|S|100|22.93|0|100
C|SOFI|20250731|11:16:38.549073|S|100|22.93|0|100
C|SOFI|20250731|11:18:23.806832|S|1|22.9|0|1
C|SOFI|20250731|11:18:23.806832|S|1|22.9|0|1
C|SOFI|20250731|11:18:42.316457|S|100|22.98|0|100
C|SOFI|20250731|11:18:42.943080|S|100|22.995|0|100
C|SOFI|20250731|11:18:49.455741|S|5|23.02|0|5
C|SOFI|20250731|11:18:49.891673|S|100|23.01|0|100
C|SOFI|20250731|11:18:56.861954|S|79|23.01|0|79
C|SOFI|20250731|11:19:23.730890|S|100|23.01|0|100
C|SOFI|20250731|11:19:34.241194|S|55|23.02|0|55
C|SOFI|20250731|11:19:48.744873|S|100|23.04|0|100
C|SOFI|20250731|11:19:55.770124|S|100|23.04|0|100
C|SOFI|20250731|11:20:04.118900|S|200|23.09|0|200
C|SOFI|20250731|11:20:04.118900|S|100|23.09|0|100
C|SOFI|20250731|11:20:04.119365|S|200|23.09|0|200
C|SOFI|20250731|11:21:07.879530|S|100|23.11|0|100
C|SOFI|20250731|11:22:06.041314|S|84|23.02|0|84
C|SOFI|20250731|11:22:06.167805|S|100|23.03|0|100
C|SOFI|20250731|11:23:29.320750|S|100|23|0|100
C|SOFI|20250731|11:23:29.321055|S|100|23|0|100
C|SOFI|20250731|11:24:55.761178|S|100|22.94|0|100
C|SOFI|20250731|11:25:00.696703|S|100|22.95|0|100
C|SOFI|20250731|11:25:00.696703|S|100|22.95|0|100
C|SOFI|20250731|11:25:30.402038|S|27|22.98|0|27
C|SOFI|20250731|11:26:40.134486|S|100|22.98|0|100
C|SOFI|20250731|11:26:40.134487|S|100|22.98|0|100
C|SOFI|20250731|11:26:57.348640|S|100|22.97|0|100
C|SOFI|20250731|11:27:10.412269|S|1|22.96|0|1
C|SOFI|20250731|11:27:48.353371|S|100|22.92|0|100
C|SOFI|20250731|11:27:50.707294|S|254|22.93|0|254
C|SOFI|20250731|11:29:22.155128|S|35|22.93|0|35
C|SOFI|20250731|11:29:22.155128|S|100|22.93|0|100
C|SOFI|20250731|11:29:25.320999|S|100|22.93|0|100
C|SOFI|20250731|11:29:29.800194|S|100|22.93|0|100
C|SOFI|20250731|11:29:41.264935|S|200|22.885|0|200
C|SOFI|20250731|11:29:41.271199|S|100|22.88|0|100
C|SOFI|20250731|11:29:41.275564|S|100|22.885|0|100
C|SOFI|20250731|11:29:43.250860|S|100|22.88|0|100
C|SOFI|20250731|11:29:43.252755|S|100|22.88|0|100
C|SOFI|20250731|11:30:17.735571|S|74|22.87|0|74
C|SOFI|20250731|11:30:21.380749|S|100|22.86|0|100
C|SOFI|20250731|11:33:01.911686|S|11|22.94|0|11
C|SOFI|20250731|11:33:01.911686|S|100|22.94|0|100
C|SOFI|20250731|11:33:36.878332|S|100|22.93|0|100
C|SOFI|20250731|11:34:08.848168|S|100|22.96|0|100
C|SOFI|20250731|11:34:12.358447|S|100|22.94|0|100
C|SOFI|20250731|11:35:00.098986|S|100|22.88|0|100
C|SOFI|20250731|11:37:46.085634|S|100|22.895|0|100
C|SOFI|20250731|11:37:46.085714|S|100|22.895|0|100
C|SOFI|20250731|11:37:46.085723|S|200|22.895|0|200
C|SOFI|20250731|11:37:58.086424|S|300|22.895|0|300
C|SOFI|20250731|11:39:11.423725|S|100|22.9|0|100
C|SOFI|20250731|11:39:11.423725|S|100|22.9|0|100
C|SOFI|20250731|11:39:34.188748|S|100|22.955|0|100
C|SOFI|20250731|11:39:55.506186|S|18|22.95|0|18
C|SOFI|20250731|11:40:03.694522|S|100|22.97|0|100
C|SOFI|20250731|11:40:03.694522|S|100|22.97|0|100
C|SOFI|20250731|11:40:03.695043|S|100|22.97|0|100
C|SOFI|20250731|11:40:06.668960|S|100|22.99|0|100
C|SOFI|20250731|11:40:22.885259|S|100|22.98|0|100
C|SOFI|20250731|11:40:34.145520|S|215|22.955|0|215
C|SOFI|20250731|11:40:55.450929|S|100|22.92|0|100
C|SOFI|20250731|11:40:55.450929|S|91|22.92|0|91
C|SOFI|20250731|11:41:13.553151|S|100|22.93|0|100
C|SOFI|20250731|11:43:23.727505|S|100|22.865|0|100
C|SOFI|20250731|11:43:40.395884|S|100|22.88|0|100
C|SOFI|20250731|11:43:58.436134|S|100|22.87|0|100
C|SOFI|20250731|11:44:34.973784|S|200|22.84|0|200
C|SOFI|20250731|11:44:57.643105|S|10|22.82|0|10
C|SOFI|20250731|11:46:35.122298|S|100|22.82|0|100
C|SOFI|20250731|11:46:39.172916|S|100|22.83|0|100
C|SOFI|20250731|11:49:38.185351|S|200|22.78|0|200
C|SOFI|20250731|11:49:38.199862|S|171|22.78|0|171
C|SOFI|20250731|11:50:24.163834|S|5|22.775|0|5
C|SOFI|20250731|11:50:46.289350|S|100|22.79|0|100
C|SOFI|20250731|11:50:52.882014|S|100|22.79|0|100
C|SOFI|20250731|11:52:14.180643|S|100|22.85|0|100
C|SOFI|20250731|11:53:02.237312|S|100|22.86|0|100
C|SOFI|20250731|11:53:02.237772|S|100|22.86|0|100
C|SOFI|20250731|11:53:36.251264|S|100|22.86|0|100
C|SOFI|20250731|11:54:47.139728|S|300|22.905|0|300
C|SOFI|20250731|11:54:47.139747|S|100|22.905|0|100
C|SOFI|20250731|11:54:52.179568|S|61|22.905|0|61
C|SOFI|20250731|11:54:52.179579|S|16|22.905|0|16
C|SOFI|20250731|11:54:52.179591|S|6|22.905|0|6
C|SOFI|20250731|11:54:52.179605|S|1|22.905|0|1
C|SOFI|20250731|11:54:52.179617|S|1|22.905|0|1
C|SOFI|20250731|11:55:31.185685|S|200|22.89|0|200
C|SOFI|20250731|11:55:31.186402|S|138|22.89|0|138
C|SOFI|20250731|11:55:31.237607|S|25|22.885|0|25
C|SOFI|20250731|11:57:26.473033|S|103|22.935|0|103
C|SOFI|20250731|11:57:34.940032|S|138|22.95|0|138
C|SOFI|20250731|11:58:51.378316|S|100|22.99|0|100
C|SOFI|20250731|11:58:51.378329|S|27|22.99|0|27
C|SOFI|20250731|11:58:51.378329|S|100|22.99|0|100
C|SOFI|20250731|11:58:55.918415|S|100|22.995|0|100
C|SOFI|20250731|11:58:56.804573|S|100|22.97|0|100
C|SOFI|20250731|11:59:05.890238|S|100|22.96|0|100
C|SOFI|20250731|11:59:05.890239|S|200|22.96|0|200
C|SOFI|20250731|11:59:18.953710|S|120|22.96|0|120
C|SOFI|20250731|11:59:18.953710|S|80|22.96|0|80
C|SOFI|20250731|11:59:47.936078|S|100|22.975|0|100
C|SOFI|20250731|12:01:28.982955|S|79|23.005|0|79
C|SOFI|20250731|12:01:39.646998|S|100|23.01|0|100
C|SOFI|20250731|12:01:54.078087|S|393|23.005|0|393
C|SOFI|20250731|12:02:25.211287|S|100|23.03|0|100
C|SOFI|20250731|12:02:35.177652|S|100|23.04|0|100
C|SOFI|20250731|12:02:35.314310|S|100|23.03|0|100
C|SOFI|20250731|12:03:41.830051|S|100|23.07|0|100
C|SOFI|20250731|12:03:54.944273|S|100|23.09|0|100
C|SOFI|20250731|12:03:54.944946|S|100|23.09|0|100
C|SOFI|20250731|12:04:00.735511|S|100|23.08|0|100
C|SOFI|20250731|12:04:32.632510|S|300|23.085|0|300
C|SOFI|20250731|12:07:31.249494|S|100|23.13|0|100
C|SOFI|20250731|12:07:43.508288|S|180|23.16|0|180
C|SOFI|20250731|12:07:44.128812|S|100|23.165|0|100
C|SOFI|20250731|12:07:44.128830|S|100|23.165|0|100
C|SOFI|20250731|12:07:44.128836|S|100|23.165|0|100
C|SOFI|20250731|12:07:44.128875|S|100|23.165|0|100
C|SOFI|20250731|12:07:48.339231|S|100|23.15|0|100
C|SOFI|20250731|12:08:08.698048|S|100|23.13|0|100
C|SOFI|20250731|12:08:08.698102|S|400|23.135|0|400
C|SOFI|20250731|12:08:08.698103|S|61|23.14|0|61
C|SOFI|20250731|12:08:08.698125|S|104|23.14|0|104
C|SOFI|20250731|12:08:08.698257|S|23|23.14|0|23
C|SOFI|20250731|12:08:08.698466|S|190|23.13|0|190
C|SOFI|20250731|12:08:08.698466|S|100|23.13|0|100
C|SOFI|20250731|12:08:31.428379|S|100|23.14|0|100
C|SOFI|20250731|12:08:53.486732|S|100|23.14|0|100
C|SOFI|20250731|12:08:53.486919|S|100|23.14|0|100
C|SOFI|20250731|12:10:09.127872|S|100|23.18|0|100
C|SOFI|20250731|12:10:32.755105|S|33|23.2|0|33
C|SOFI|20250731|12:10:32.755124|S|2|23.2|0|2
C|SOFI|20250731|12:10:43.599211|S|400|23.205|0|400
C|SOFI|20250731|12:12:01.416503|S|36|23.22|0|36
C|SOFI|20250731|12:12:36.050720|S|100|23.2|0|100
C|SOFI|20250731|12:12:45.589040|S|25|23.2|0|25
C|SOFI|20250731|12:12:45.968728|S|229|23.2|0|229
C|SOFI|20250731|12:13:18.269268|S|100|23.21|0|100
C|SOFI|20250731|12:13:18.270408|S|100|23.21|0|100
C|SOFI|20250731|12:14:43.205637|S|199|23.185|0|199
C|SOFI|20250731|12:14:43.205651|S|201|23.185|0|201
C|SOFI|20250731|12:16:48.781343|S|4|23.25|0|4
C|SOFI|20250731|12:17:02.857177|S|200|23.265|0|200
C|SOFI|20250731|12:17:19.910555|S|300|23.245|0|300
C|SOFI|20250731|12:18:26.103461|S|100|23.21|0|100
C|SOFI|20250731|12:19:24.236688|S|100|23.215|0|100
C|SOFI|20250731|12:19:26.115837|S|400|23.2|0|400
C|SOFI|20250731|12:19:30.826534|S|200|23.195|0|200
C|SOFI|20250731|12:19:30.826640|S|100|23.195|0|100
C|SOFI|20250731|12:19:30.826735|S|100|23.195|0|100
C|SOFI|20250731|12:21:27.207773|S|100|23.18|0|100
C|SOFI|20250731|12:21:30.818754|S|100|23.18|0|100
C|SOFI|20250731|12:21:39.356593|S|200|23.18|0|200
C|SOFI|20250731|12:22:02.764198|S|169|23.2|0|169
C|SOFI|20250731|12:22:50.547232|S|100|23.18|0|100
C|SOFI|20250731|12:23:22.492066|S|100|23.17|0|100
C|SOFI|20250731|12:23:22.493321|S|100|23.16|0|100
C|SOFI|20250731|12:24:04.655504|S|100|23.14|0|100
C|SOFI|20250731|12:24:04.655505|S|100|23.14|0|100
C|SOFI|20250731|12:24:10.476578|S|100|23.155|0|100
C|SOFI|20250731|12:24:46.281165|S|100|23.12|0|100
C|SOFI|20250731|12:29:51.218493|S|100|23.045|0|100
C|SOFI|20250731|12:30:43.629684|S|35|23.055|0|35
C|SOFI|20250731|12:31:58.777512|S|100|23.08|0|100
C|SOFI|20250731|12:33:43.812353|S|7|23.045|0|7
C|SOFI|20250731|12:33:46.362325|S|100|23.03|0|100
C|SOFI|20250731|12:37:24.301664|S|400|23.03|0|400
C|SOFI|20250731|12:37:47.693896|S|100|22.99|0|100
C|SOFI|20250731|12:37:55.262843|S|100|22.97|0|100
C|SOFI|20250731|12:37:57.756132|S|100|22.98|0|100
C|SOFI|20250731|12:41:27.973391|S|100|22.965|0|100
C|SOFI|20250731|12:42:16.160687|S|100|22.98|0|100
C|SOFI|20250731|12:42:16.160687|S|200|22.98|0|200
C|SOFI|20250731|12:42:16.161220|S|200|22.98|0|200
C|SOFI|20250731|12:42:16.162306|S|100|22.98|0|100
C|SOFI|20250731|12:42:17.031837|S|100|22.98|0|100
C|SOFI|20250731|12:42:17.031837|S|58|22.98|0|58
C|SOFI|20250731|12:45:08.747459|S|100|22.94|0|100
C|SOFI|20250731|12:45:09.271946|S|100|22.94|0|100
C|SOFI|20250731|12:46:43.153262|S|400|22.965|0|400
C|SOFI|20250731|12:46:43.161415|S|92|22.965|0|92
C|SOFI|20250731|12:49:35.953590|S|100|22.95|0|100
C|SOFI|20250731|12:49:35.953591|S|100|22.95|0|100
C|SOFI|20250731|12:50:05.416844|S|100|22.98|0|100
C|SOFI|20250731|12:52:04.563123|S|368|22.925|0|368
C|SOFI|20250731|12:55:20.524529|S|83|22.98|0|83
C|SOFI|20250731|12:56:40.798976|S|1|22.99|0|1
C|SOFI|20250731|12:57:12.121952|S|100|22.97|0|100
C|SOFI|20250731|12:57:12.121952|S|100|22.97|0|100
C|SOFI|20250731|12:59:15.410963|S|200|22.955|0|200
C|SOFI|20250731|12:59:15.410990|S|200|22.955|0|200
C|SOFI|20250731|12:59:54.547733|S|2|22.955|0|2
C|SOFI|20250731|13:00:32.777931|S|100|22.92|0|100
C|SOFI|20250731|13:02:11.466428|S|200|22.86|0|200
C|SOFI|20250731|13:02:11.466428|S|100|22.86|0|100
C|SOFI|20250731|13:03:27.450486|S|100|22.81|0|100
C|SOFI|20250731|13:03:41.037429|S|20|22.82|0|20
C|SOFI|20250731|13:04:53.974766|S|100|22.83|0|100
C|SOFI|20250731|13:04:53.975214|S|100|22.82|0|100
C|SOFI|20250731|13:05:00.861548|S|300|22.825|0|300
C|SOFI|20250731|13:05:01.436701|S|2|22.815|0|2
C|SOFI|20250731|13:06:00.659208|S|36|22.82|0|36
C|SOFI|20250731|13:06:00.659293|S|64|22.82|0|64
C|SOFI|20250731|13:06:22.824183|S|200|22.815|0|200
C|SOFI|20250731|13:06:22.824191|S|35|22.815|0|35
C|SOFI|20250731|13:06:34.203703|S|300|22.795|0|300
C|SOFI|20250731|13:06:35.408743|S|200|22.805|0|200
C|SOFI|20250731|13:06:39.352957|S|100|22.81|0|100
C|SOFI|20250731|13:06:43.365239|S|100|22.82|0|100
C|SOFI|20250731|13:06:43.366214|S|100|22.82|0|100
C|SOFI|20250731|13:06:43.381260|S|100|22.82|0|100
C|SOFI|20250731|13:06:43.383516|S|100|22.82|0|100
C|SOFI|20250731|13:06:43.758412|S|100|22.81|0|100
C|SOFI|20250731|13:06:43.761872|S|100|22.81|0|100
C|SOFI|20250731|13:06:43.768458|S|100|22.81|0|100
C|SOFI|20250731|13:09:20.126331|S|100|22.76|0|100
C|SOFI|20250731|13:10:14.143321|S|100|22.8|0|100
C|SOFI|20250731|13:10:14.143321|S|16|22.8|0|16
C|SOFI|20250731|13:10:36.176564|S|100|22.81|0|100
C|SOFI|20250731|13:10:36.176598|S|64|22.81|0|64
C|SOFI|20250731|13:10:36.176701|S|26|22.81|0|26
C|SOFI|20250731|13:10:42.697187|S|84|22.82|0|84
C|SOFI|20250731|13:12:21.850892|S|100|22.81|0|100
C|SOFI|20250731|13:12:21.850892|S|62|22.81|0|62
C|SOFI|20250731|13:12:26.421197|S|100|22.79|0|100
C|SOFI|20250731|13:12:26.421473|S|100|22.79|0|100
C|SOFI|20250731|13:12:40.011192|S|100|22.79|0|100
C|SOFI|20250731|13:13:19.684692|S|100|22.77|0|100
C|SOFI|20250731|13:13:31.589974|S|200|22.77|0|200
C|SOFI|20250731|13:13:47.531768|S|100|22.77|0|100
C|SOFI|20250731|13:17:22.564048|S|100|22.86|0|100
C|SOFI|20250731|13:17:23.400781|S|19|22.86|0|19
C|SOFI|20250731|13:17:33.046149|S|100|22.86|0|100
C|SOFI|20250731|13:17:55.059338|S|55|22.87|0|55
C|SOFI|20250731|13:17:55.059357|S|1|22.87|0|1
C|SOFI|20250731|13:17:55.059376|S|44|22.87|0|44
C|SOFI|20250731|13:18:06.848030|S|100|22.85|0|100
C|SOFI|20250731|13:18:16.944611|S|100|22.85|0|100
C|SOFI|20250731|13:18:21.749119|S|100|22.83|0|100
C|SOFI|20250731|13:18:21.749169|S|100|22.83|0|100
C|SOFI|20250731|13:18:21.749192|S|4|22.83|0|4
C|SOFI|20250731|13:18:21.749210|S|96|22.83|0|96
C|SOFI|20250731|13:18:31.791943|S|100|22.83|0|100
C|SOFI|20250731|13:18:39.578888|S|100|22.81|0|100
C|SOFI|20250731|13:18:39.578889|S|200|22.81|0|200
C|SOFI|20250731|13:19:09.522000|S|100|22.81|0|100
C|SOFI|20250731|13:19:09.522337|S|103|22.815|0|103
C|SOFI|20250731|13:19:56.577210|S|131|22.84|0|131
C|SOFI|20250731|13:20:55.315963|S|100|22.88|0|100
C|SOFI|20250731|13:20:55.315963|S|200|22.88|0|200
C|SOFI|20250731|13:20:55.317377|S|200|22.88|0|200
C|SOFI|20250731|13:20:55.317378|S|11|22.88|0|11
C|SOFI|20250731|13:20:57.998394|S|103|22.86|0|103
C|SOFI|20250731|13:20:57.998395|S|97|22.86|0|97
C|SOFI|20250731|13:20:57.998395|S|100|22.86|0|100
C|SOFI|20250731|13:20:59.238153|S|100|22.86|0|100
C|SOFI|20250731|13:20:59.469211|S|100|22.85|0|100
C|SOFI|20250731|13:20:59.469211|S|100|22.85|0|100
C|SOFI|20250731|13:20:59.469212|S|100|22.85|0|100
C|SOFI|20250731|13:21:00.378960|S|200|22.85|0|200
C|SOFI|20250731|13:21:00.379293|S|200|22.85|0|200
C|SOFI|20250731|13:21:58.591755|S|2|22.84|0|2
C|SOFI|20250731|13:22:48.182974|S|169|22.81|0|169
C|SOFI|20250731|13:22:57.140424|S|100|22.82|0|100
C|SOFI|20250731|13:23:30.361497|S|30|22.86|0|30
C|SOFI|20250731|13:23:30.361519|S|10|22.86|0|10
C|SOFI|20250731|13:23:30.361519|S|4|22.86|0|4
C|SOFI|20250731|13:23:35.075978|S|100|22.89|0|100
C|SOFI|20250731|13:23:35.075978|S|200|22.89|0|200
C|SOFI|20250731|13:23:56.482683|S|100|22.89|0|100
C|SOFI|20250731|13:23:56.482684|S|200|22.89|0|200
C|SOFI|20250731|13:24:00.017506|S|100|22.89|0|100
C|SOFI|20250731|13:24:01.650932|S|200|22.87|0|200
C|SOFI|20250731|13:24:32.110872|S|100|22.84|0|100
C|SOFI|20250731|13:24:32.110873|S|200|22.84|0|200
C|SOFI|20250731|13:24:32.112145|S|200|22.845|0|200
C|SOFI|20250731|13:24:32.112261|S|100|22.845|0|100
C|SOFI|20250731|13:24:32.112967|S|161|22.845|0|161
C|SOFI|20250731|13:24:32.112967|S|139|22.84|0|139
C|SOFI|20250731|13:24:32.113718|S|300|22.845|0|300
C|SOFI|20250731|13:25:45.287841|S|200|22.815|0|200
C|SOFI|20250731|13:25:45.289245|S|100|22.815|0|100
C|SOFI|20250731|13:25:45.291800|S|100|22.815|0|100
C|SOFI|20250731|13:25:56.999304|S|1|22.81|0|1
C|SOFI|20250731|13:25:56.999304|S|99|22.81|0|99
C|SOFI|20250731|13:26:20.399167|S|100|22.8|0|100
C|SOFI|20250731|13:27:06.831926|S|100|22.81|0|100
C|SOFI|20250731|13:27:06.833823|S|100|22.81|0|100
C|SOFI|20250731|13:27:20.455326|S|200|22.81|0|200
C|SOFI|20250731|13:27:59.813919|S|100|22.84|0|100
C|SOFI|20250731|13:27:59.813919|S|200|22.84|0|200
C|SOFI|20250731|13:28:11.496117|S|100|22.81|0|100
C|SOFI|20250731|13:28:32.029045|S|100|22.815|0|100
C|SOFI|20250731|13:28:55.446382|S|100|22.78|0|100
C|SOFI|20250731|13:29:08.861004|S|100|22.77|0|100
C|SOFI|20250731|13:29:31.015349|S|100|22.78|0|100
C|SOFI|20250731|13:29:32.512891|S|100|22.795|0|100
C|SOFI|20250731|13:29:46.114331|S|100|22.79|0|100
C|SOFI|20250731|13:30:07.411375|S|10|22.785|0|10
C|SOFI|20250731|13:30:17.407096|E|100|22.82|0|100
C|SOFI|20250731|13:30:17.546089|E|100|22.82|0|100
C|SOFI|20250731|13:31:31.217855|S|100|22.83|0|100
C|SOFI|20250731|13:31:47.667157|S|100|22.81|0|100
C|SOFI|20250731|13:33:12.599256|S|6|22.8|0|6
C|SOFI|20250731|13:33:22.091876|S|100|22.8|0|100
C|SOFI|20250731|13:33:22.091876|S|200|22.8|0|200
C|SOFI|20250731|13:33:22.092879|S|100|22.8|0|100
C|SOFI|20250731|13:33:32.791201|S|161|22.8|0|161
C|SOFI|20250731|13:35:04.819753|S|100|22.87|0|100
C|SOFI|20250731|13:35:04.820249|S|100|22.87|0|100
C|SOFI|20250731|13:35:04.820249|S|100|22.87|0|100
C|SOFI|20250731|13:35:32.680350|S|100|22.9|0|100
C|SOFI|20250731|13:36:55.034096|S|400|22.965|0|400
C|SOFI|20250731|13:36:57.533443|S|26|22.96|0|26
C|SOFI|20250731|13:37:08.262204|S|100|22.97|0|100
C|SOFI|20250731|13:37:14.955835|S|20|22.985|0|20
C|SOFI|20250731|13:37:40.549546|S|100|23|0|100
C|SOFI|20250731|13:38:04.933979|S|100|22.98|0|100
C|SOFI|20250731|13:38:04.934333|S|25|22.98|0|25
C|SOFI|20250731|13:41:22.838479|S|97|22.895|0|97
C|SOFI|20250731|13:42:19.130147|S|59|22.94|0|59
C|SOFI|20250731|13:42:19.130148|S|192|22.94|0|192
C|SOFI|20250731|13:42:50.637393|S|200|22.95|0|200
C|SOFI|20250731|13:43:38.035268|S|100|22.95|0|100
C|SOFI|20250731|13:44:00.036939|S|100|22.95|0|100
C|SOFI|20250731|13:44:00.036959|S|6|22.95|0|6
C|SOFI|20250731|13:44:00.036959|S|2|22.95|0|2
C|SOFI|20250731|13:45:34.217823|S|100|22.99|0|100
C|SOFI|20250731|13:45:34.219573|S|7|22.99|0|7
C|SOFI|20250731|13:45:34.219581|S|2|22.99|0|2
C|SOFI|20250731|13:45:34.219587|S|1|22.99|0|1
C|SOFI|20250731|13:45:36.009644|S|44|22.99|0|44
C|SOFI|20250731|13:45:51.798687|S|100|22.99|0|100
C|SOFI|20250731|13:46:32.776581|S|400|22.965|0|400
C|SOFI|20250731|13:46:37.350394|S|100|22.96|0|100
C|SOFI|20250731|13:47:17.742301|S|100|22.98|0|100
C|SOFI|20250731|13:47:38.971419|S|100|22.97|0|100
C|SOFI|20250731|13:47:43.615219|S|100|22.96|0|100
C|SOFI|20250731|13:48:18.755939|S|189|22.945|0|189
C|SOFI|20250731|13:48:58.444533|S|100|22.95|0|100
C|SOFI|20250731|13:49:00.808764|S|200|22.93|0|200
C|SOFI|20250731|13:49:53.584382|S|100|22.945|0|100
C|SOFI|20250731|13:50:03.536940|S|100|22.94|0|100
C|SOFI|20250731|13:50:25.654006|S|200|22.93|0|200
C|SOFI|20250731|13:50:25.899933|S|39|22.925|0|39
C|SOFI|20250731|13:51:05.245008|S|100|22.895|0|100
C|SOFI|20250731|13:51:05.245104|S|100|22.895|0|100
C|SOFI|20250731|13:51:06.649561|S|100|22.89|0|100
C|SOFI|20250731|13:51:41.145666|S|100|22.88|0|100
C|SOFI|20250731|13:51:53.007547|S|100|22.82|0|100
C|SOFI|20250731|13:51:53.007547|S|200|22.82|0|200
C|SOFI|20250731|13:52:21.276063|S|100|22.79|0|100
C|SOFI|20250731|13:52:21.303220|S|100|22.79|0|100
C|SOFI|20250731|13:52:23.948176|S|18|22.78|0|18
C|SOFI|20250731|13:53:10.269928|S|100|22.78|0|100
C|SOFI|20250731|13:53:13.554765|S|100|22.78|0|100
C|SOFI|20250731|13:53:27.001160|S|10|22.78|0|10
C|SOFI|20250731|13:53:27.028399|S|100|22.78|0|100
C|SOFI|20250731|13:53:31.349436|S|45|22.775|0|45
C|SOFI|20250731|13:54:10.932817|S|66|22.79|0|66
C|SOFI|20250731|13:54:14.981010|S|100|22.8|0|100
C|SOFI|20250731|13:54:15.454914|S|100|22.8|0|100
C|SOFI|20250731|13:54:31.531097|S|200|22.81|0|200
C|SOFI|20250731|13:54:35.186881|S|11|22.81|0|11
C|SOFI|20250731|13:54:35.186905|S|89|22.81|0|89
C|SOFI|20250731|13:54:55.064019|S|100|22.82|0|100
C|SOFI|20250731|13:55:27.436950|S|100|22.8|0|100
C|SOFI|20250731|13:55:27.436950|S|100|22.8|0|100
C|SOFI|20250731|13:55:41.030212|S|2|22.79|0|2
C|SOFI|20250731|13:55:41.034243|S|49|22.79|0|49
C|SOFI|20250731|13:55:47.793611|S|13|22.79|0|13
C|SOFI|20250731|13:56:00.971053|S|200|22.79|0|200
C|SOFI|20250731|13:57:08.588941|S|200|22.795|0|200
C|SOFI|20250731|13:57:08.588941|S|100|22.795|0|100
C|SOFI|20250731|13:57:10.225354|S|95|22.81|0|95
C|SOFI|20250731|13:57:11.272783|S|100|22.79|0|100
C|SOFI|20250731|13:57:11.272802|S|100|22.79|0|100
C|SOFI|20250731|13:57:22.112335|S|100|22.78|0|100
C|SOFI|20250731|13:57:22.112336|S|200|22.78|0|200
C|SOFI|20250731|13:57:49.075789|S|100|22.74|0|100
C|SOFI|20250731|13:57:49.406384|S|6|22.74|0|6
C|SOFI|20250731|13:58:00.568632|S|100|22.76|0|100
C|SOFI|20250731|13:58:07.577815|S|100|22.74|0|100
C|SOFI|20250731|13:58:16.990147|S|200|22.73|0|200
C|SOFI|20250731|13:58:38.007345|S|2|22.71|0|2
C|SOFI|20250731|13:58:38.007354|S|1|22.71|0|1
C|SOFI|20250731|13:59:01.911014|S|100|22.72|0|100
C|SOFI|20250731|13:59:37.255801|S|100|22.74|0|100
C|SOFI|20250731|13:59:37.255850|S|100|22.74|0|100
C|SOFI|20250731|13:59:48.116976|S|100|22.775|0|100
C|SOFI|20250731|14:00:00.026971|S|100|22.76|0|100
C|SOFI|20250731|14:00:02.562884|S|100|22.75|0|100
C|SOFI|20250731|14:00:27.365050|S|200|22.83|0|200
C|SOFI|20250731|14:00:27.592382|S|9|22.83|0|9
C|SOFI|20250731|14:00:34.045516|S|100|22.84|0|100
C|SOFI|20250731|14:00:40.317360|S|100|22.83|0|100
C|SOFI|20250731|14:00:48.518866|S|200|22.84|0|200
C|SOFI|20250731|14:00:48.518866|S|100|22.84|0|100
C|SOFI|20250731|14:00:48.518866|S|100|22.84|0|100
C|SOFI|20250731|14:01:09.680912|S|100|22.83|0|100
C|SOFI|20250731|14:01:09.681308|S|45|22.83|0|45
C|SOFI|20250731|14:01:19.763696|S|100|22.84|0|100
C|SOFI|20250731|14:01:29.810449|S|100|22.85|0|100
C|SOFI|20250731|14:01:58.485736|S|100|22.85|0|100
C|SOFI|20250731|14:01:58.485736|S|52|22.85|0|52
C|SOFI|20250731|14:02:14.834422|S|10|22.85|0|10
C|SOFI|20250731|14:02:14.834422|S|100|22.85|0|100
C|SOFI|20250731|14:02:21.978410|S|63|22.84|0|63
C|SOFI|20250731|14:03:07.767863|S|100|22.84|0|100
C|SOFI|20250731|14:03:33.006524|S|100|22.87|0|100
C|SOFI|20250731|14:05:09.581173|S|100|22.875|0|100
C|SOFI|20250731|14:05:13.247280|S|100|22.86|0|100
C|SOFI|20250731|14:05:15.229435|S|92|22.86|0|92
C|SOFI|20250731|14:05:15.229571|S|8|22.86|0|8
C|SOFI|20250731|14:06:09.186056|S|200|22.86|0|200
C|SOFI|20250731|14:06:11.056348|S|100|22.85|0|100
C|SOFI|20250731|14:06:11.167868|S|190|22.84|0|190
C|SOFI|20250731|14:06:11.167868|S|100|22.84|0|100
C|SOFI|20250731|14:06:30.945021|E|1|22.81|0|1
C|SOFI|20250731|14:06:52.225936|S|100|22.77|0|100
C|SOFI|20250731|14:07:06.231993|S|52|22.75|0|52
C|SOFI|20250731|14:07:06.232005|S|17|22.75|0|17
C|SOFI|20250731|14:07:06.232039|S|5|22.75|0|5
C|SOFI|20250731|14:07:06.232040|S|1|22.75|0|1
C|SOFI|20250731|14:07:06.232040|S|2|22.75|0|2
C|SOFI|20250731|14:07:16.757251|S|100|22.75|0|100
C|SOFI|20250731|14:07:50.541904|S|100|22.77|0|100
C|SOFI|20250731|14:08:21.475515|S|25|22.825|0|25
C|SOFI|20250731|14:08:21.539455|S|100|22.82|0|100
C|SOFI|20250731|14:08:21.539455|S|100|22.82|0|100
C|SOFI|20250731|14:08:21.539456|S|100|22.82|0|100
C|SOFI|20250731|14:08:21.597417|S|100|22.82|0|100
C|SOFI|20250731|14:08:21.659891|S|300|22.825|0|300
C|SOFI|20250731|14:08:21.719954|S|300|22.825|0|300
C|SOFI|20250731|14:08:31.871735|S|1|22.83|0|1
C|SOFI|20250731|14:08:50.707903|S|100|22.85|0|100
C|SOFI|20250731|14:08:50.993344|S|100|22.85|0|100
C|SOFI|20250731|14:08:50.993957|S|100|22.85|0|100
C|SOFI|20250731|14:08:51.101569|S|100|22.85|0|100
C|SOFI|20250731|14:09:13.364409|S|1|22.85|0|1
C|SOFI|20250731|14:09:13.364410|S|1|22.85|0|1
C|SOFI|20250731|14:09:17.393826|S|100|22.84|0|100
C|SOFI|20250731|14:09:17.393827|S|100|22.84|0|100
C|SOFI|20250731|14:09:35.606266|S|1|22.83|0|1
C|SOFI|20250731|14:09:35.606266|S|100|22.83|0|100
C|SOFI|20250731|14:10:18.420295|S|100|22.84|0|100
C|SOFI|20250731|14:10:25.266957|S|200|22.82|0|200
C|SOFI|20250731|14:10:30.309116|S|276|22.825|0|276
C|SOFI|20250731|14:11:01.012691|S|100|22.78|0|100
C|SOFI|20250731|14:11:16.163015|S|24|22.78|0|24
C|SOFI|20250731|14:11:43.938313|S|32|22.79|0|32
C|SOFI|20250731|14:11:43.938512|S|100|22.79|0|100
C|SOFI|20250731|14:11:43.938512|S|4|22.79|0|4
C|SOFI|20250731|14:12:33.956253|S|100|22.81|0|100
C|SOFI|20250731|14:12:48.139462|S|100|22.82|0|100
C|SOFI|20250731|14:12:48.139462|S|32|22.82|0|32
C|SOFI|20250731|14:12:51.022247|S|100|22.83|0|100
C|SOFI|20250731|14:13:22.860060|S|9|22.86|0|9
C|SOFI|20250731|14:13:22.860077|S|91|22.86|0|91
C|SOFI|20250731|14:13:27.837722|S|100|22.84|0|100
C|SOFI|20250731|14:14:00.360399|S|15|22.78|0|15
C|SOFI|20250731|14:14:00.360399|S|100|22.78|0|100
C|SOFI|20250731|14:14:10.135001|S|1|22.775|0|1
C|SOFI|20250731|14:14:16.398363|S|100|22.75|0|100
C|SOFI|20250731|14:14:57.776886|S|100|22.74|0|100
C|SOFI|20250731|14:15:05.557825|S|11|22.72|0|11
C|SOFI|20250731|14:15:05.557826|S|100|22.72|0|100
C|SOFI|20250731|14:15:17.841085|S|100|22.72|0|100
C|SOFI|20250731|14:15:35.270462|S|200|22.73|0|200
C|SOFI|20250731|14:15:35.270462|S|100|22.73|0|100
C|SOFI|20250731|14:16:04.478945|S|100|22.74|0|100
C|SOFI|20250731|14:16:19.720255|S|100|22.73|0|100
C|SOFI|20250731|14:16:19.720255|S|100|22.73|0|100
C|SOFI|20250731|14:16:19.720255|S|100|22.73|0|100
C|SOFI|20250731|14:16:39.454501|S|100|22.7|0|100
C|SOFI|20250731|14:16:59.612262|S|100|22.71|0|100
C|SOFI|20250731|14:17:05.229529|S|100|22.73|0|100
C|SOFI|20250731|14:17:10.987503|S|100|22.74|0|100
C|SOFI|20250731|14:17:13.522849|S|100|22.72|0|100
C|SOFI|20250731|14:17:14.517385|S|5|22.72|0|5
C|SOFI|20250731|14:17:14.517391|S|2|22.72|0|2
C|SOFI|20250731|14:17:14.517410|S|1|22.72|0|1
C|SOFI|20250731|14:17:19.592906|S|100|22.72|0|100
C|SOFI|20250731|14:17:29.431454|S|100|22.71|0|100
C|SOFI|20250731|14:17:36.519316|S|100|22.74|0|100
C|SOFI|20250731|14:17:49.985500|S|100|22.74|0|100
C|SOFI|20250731|14:18:03.392347|S|100|22.735|0|100
C|SOFI|20250731|14:18:05.386524|S|247|22.735|0|247
C|SOFI|20250731|14:18:06.820910|S|100|22.74|0|100
C|SOFI|20250731|14:18:19.601054|S|100|22.74|0|100
C|SOFI|20250731|14:18:40.408070|S|100|22.76|0|100
C|SOFI|20250731|14:18:40.408625|S|100|22.75|0|100
C|SOFI|20250731|14:18:40.408625|S|180|22.75|0|180
C|SOFI|20250731|14:18:52.227631|S|100|22.74|0|100
C|SOFI|20250731|14:18:52.230573|S|100|22.75|0|100
C|SOFI|20250731|14:19:25.447608|S|100|22.78|0|100
C|SOFI|20250731|14:19:41.057904|S|100|22.79|0|100
C|SOFI|20250731|14:19:53.406205|S|100|22.81|0|100
C|SOFI|20250731|14:20:01.495012|S|50|22.825|0|50
C|SOFI|20250731|14:20:01.552908|S|354|22.825|0|354
C|SOFI|20250731|14:20:01.614852|S|25|22.82|0|25
C|SOFI|20250731|14:20:10.161676|S|100|22.81|0|100
C|SOFI|20250731|14:20:26.630602|S|100|22.82|0|100
C|SOFI|20250731|14:20:26.749433|S|100|22.82|0|100
C|SOFI|20250731|14:20:42.751792|S|100|22.815|0|100
C|SOFI|20250731|14:21:13.069270|S|100|22.88|0|100
C|SOFI|20250731|14:21:51.811725|S|1|22.91|0|1
C|SOFI|20250731|14:21:51.811745|S|24|22.91|0|24
C|SOFI|20250731|14:21:51.811757|S|75|22.91|0|75
C|SOFI|20250731|14:21:54.972740|S|100|22.9|0|100
C|SOFI|20250731|14:22:15.786630|S|100|22.9|0|100
C|SOFI|20250731|14:22:23.342882|S|200|22.92|0|200
C|SOFI|20250731|14:23:23.847647|S|100|22.92|0|100
C|SOFI|20250731|14:23:44.862533|S|100|22.88|0|100
C|SOFI|20250731|14:24:05.524948|S|100|22.86|0|100
C|SOFI|20250731|14:24:05.524948|S|100|22.86|0|100
C|SOFI|20250731|14:24:34.266481|S|100|22.87|0|100
C|SOFI|20250731|14:24:34.266481|S|50|22.87|0|50
C|SOFI|20250731|14:24:53.002074|S|100|22.87|0|100
C|SOFI|20250731|14:25:14.777651|S|100|22.86|0|100
C|SOFI|20250731|14:25:14.778202|S|100|22.86|0|100
C|SOFI|20250731|14:25:14.781880|S|100|22.86|0|100
C|SOFI|20250731|14:25:22.236837|S|100|22.83|0|100
C|SOFI|20250731|14:26:00.949844|S|100|22.85|0|100
C|SOFI|20250731|14:26:29.399967|S|100|22.86|0|100
C|SOFI|20250731|14:26:31.499237|S|9|22.87|0|9
C|SOFI|20250731|14:26:31.499243|S|4|22.87|0|4
C|SOFI|20250731|14:26:31.499254|S|1|22.87|0|1
C|SOFI|20250731|14:26:31.499276|S|1|22.87|0|1
C|SOFI|20250731|14:26:57.851237|S|18|22.88|0|18
C|SOFI|20250731|14:26:57.851252|S|2|22.88|0|2
C|SOFI|20250731|14:26:57.851259|S|6|22.88|0|6
C|SOFI|20250731|14:26:57.851266|S|1|22.88|0|1
C|SOFI|20250731|14:26:58.672888|S|73|22.88|0|73
C|SOFI|20250731|14:27:13.570870|S|100|22.88|0|100
C|SOFI|20250731|14:27:13.570870|S|21|22.88|0|21
C|SOFI|20250731|14:27:13.570870|S|200|22.88|0|200
C|SOFI|20250731|14:27:42.261885|S|100|22.9|0|100
C|SOFI|20250731|14:27:52.242946|S|92|22.91|0|92
C|SOFI|20250731|14:27:52.402132|S|8|22.91|0|8
C|SOFI|20250731|14:28:27.570881|S|100|22.875|0|100
C|SOFI|20250731|14:28:42.013370|S|100|22.86|0|100
C|SOFI|20250731|14:28:53.462043|S|100|22.87|0|100
C|SOFI|20250731|14:29:23.082117|S|100|22.87|0|100
C|SOFI|20250731|14:29:23.082117|S|21|22.87|0|21
C|SOFI|20250731|14:29:28.751123|S|100|22.86|0|100
C|SOFI|20250731|14:30:00.532573|S|100|22.87|0|100
C|SOFI|20250731|14:30:39.035650|S|100|22.9|0|100
C|SOFI|20250731|14:30:56.775750|S|100|22.87|0|100
C|SOFI|20250731|14:31:15.400869|S|100|22.88|0|100
C|SOFI|20250731|14:31:58.977829|S|345|22.925|0|345
C|SOFI|20250731|14:31:58.977926|S|155|22.925|0|155
C|SOFI|20250731|14:32:14.649908|S|100|22.91|0|100
C|SOFI|20250731|14:32:51.742407|S|100|22.9|0|100
C|SOFI|20250731|14:33:11.267816|S|100|22.89|0|100
C|SOFI|20250731|14:33:36.603399|S|3|22.91|0|3
C|SOFI|20250731|14:34:43.518589|S|180|22.94|0|180
C|SOFI|20250731|14:34:43.518606|S|100|22.94|0|100
C|SOFI|20250731|14:34:55.494512|S|1|22.945|0|1
C|SOFI|20250731|14:34:59.240588|S|100|22.94|0|100
C|SOFI|20250731|14:36:27.798829|S|100|22.94|0|100
C|SOFI|20250731|14:36:36.596810|S|100|22.93|0|100
C|SOFI|20250731|14:36:38.438444|S|19|22.92|0|19
C|SOFI|20250731|14:37:17.793589|S|100|22.93|0|100
C|SOFI|20250731|14:37:25.763028|S|200|22.895|0|200
C|SOFI|20250731|14:37:25.763050|S|145|22.895|0|145
C|SOFI|20250731|14:37:56.069067|S|100|22.89|0|100
C|SOFI|20250731|14:38:00.784649|S|100|22.89|0|100
C|SOFI|20250731|14:38:00.784674|S|100|22.89|0|100
C|SOFI|20250731|14:38:58.688827|S|79|22.89|0|79
C|SOFI|20250731|14:38:58.688827|S|100|22.89|0|100
C|SOFI|20250731|14:38:58.688833|S|4|22.89|0|4
C|SOFI|20250731|14:38:58.689042|S|17|22.89|0|17
C|SOFI|20250731|14:39:13.997356|S|1|22.87|0|1
C|SOFI|20250731|14:39:40.931674|S|100|22.89|0|100
C|SOFI|20250731|14:39:40.931674|S|100|22.89|0|100
C|SOFI|20250731|14:39:46.677045|S|10|22.9|0|10
C|SOFI|20250731|14:39:49.879845|S|6|22.9|0|6
C|SOFI|20250731|14:39:51.153977|S|84|22.9|0|84
C|SOFI|20250731|14:40:13.690031|S|164|22.91|0|164
C|SOFI|20250731|14:40:42.048102|S|100|22.93|0|100
C|SOFI|20250731|14:40:49.902515|S|100|22.94|0|100
C|SOFI|20250731|14:40:49.902515|S|200|22.94|0|200
C|SOFI|20250731|14:40:49.903056|S|200|22.94|0|200
C|SOFI|20250731|14:41:45.356163|S|100|22.95|0|100
C|SOFI|20250731|14:41:46.034893|S|26|22.94|0|26
C|SOFI|20250731|14:41:46.034913|S|3|22.94|0|3
C|SOFI|20250731|14:41:46.034913|S|8|22.94|0|8
C|SOFI|20250731|14:41:46.034921|S|1|22.94|0|1
C|SOFI|20250731|14:41:51.222356|S|100|22.94|0|100
C|SOFI|20250731|14:42:14.162213|S|100|22.94|0|100
C|SOFI|20250731|14:42:14.162214|S|100|22.94|0|100
C|SOFI|20250731|14:43:32.822825|S|100|22.96|0|100
C|SOFI|20250731|14:44:08.142449|S|100|22.94|0|100
C|SOFI|20250731|14:44:08.142888|S|100|22.94|0|100
C|SOFI|20250731|14:44:18.786518|S|100|22.93|0|100
C|SOFI|20250731|14:45:09.949998|S|100|22.94|0|100
C|SOFI|20250731|14:45:41.243430|S|100|22.95|0|100
C|SOFI|20250731|14:45:41.244613|S|100|22.95|0|100
C|SOFI|20250731|14:45:41.244613|S|100|22.95|0|100
C|SOFI|20250731|14:46:44.521006|S|6|22.96|0|6
C|SOFI|20250731|14:46:44.521013|S|2|22.96|0|2
C|SOFI|20250731|14:46:44.521019|S|1|22.96|0|1
C|SOFI|20250731|14:47:00.627975|S|3|22.96|0|3
C|SOFI|20250731|14:47:00.627988|S|1|22.96|0|1
C|SOFI|20250731|14:47:06.908553|S|24|22.96|0|24
C|SOFI|20250731|14:47:07.300367|S|100|22.96|0|100
C|SOFI|20250731|14:47:31.676863|S|100|22.96|0|100
C|SOFI|20250731|14:47:34.786611|S|100|22.95|0|100
C|SOFI|20250731|14:47:38.804779|S|100|22.94|0|100
C|SOFI|20250731|14:48:00.798776|S|100|22.945|0|100
C|SOFI|20250731|14:48:23.532144|S|100|22.94|0|100
C|SOFI|20250731|14:48:26.545089|S|345|22.945|0|345
C|SOFI|20250731|14:48:26.545170|S|155|22.945|0|155
C|SOFI|20250731|14:48:30.918516|S|7|22.94|0|7
C|SOFI|20250731|14:49:05.239574|S|100|22.95|0|100
C|SOFI|20250731|14:49:05.239574|S|100|22.95|0|100
C|SOFI|20250731|14:49:19.682848|S|5|22.95|0|5
C|SOFI|20250731|14:49:19.682934|S|1|22.95|0|1
C|SOFI|20250731|14:49:23.437891|S|1|22.95|0|1
C|SOFI|20250731|14:49:23.437911|S|98|22.95|0|98
C|SOFI|20250731|14:49:25.557425|S|100|22.94|0|100
C|SOFI|20250731|14:49:35.346702|S|100|22.92|0|100
C|SOFI|20250731|14:50:04.402363|S|100|22.9|0|100
C|SOFI|20250731|14:50:13.972500|S|1|22.9|0|1
C|SOFI|20250731|14:50:15.873456|S|99|22.9|0|99
C|SOFI|20250731|14:50:26.550339|S|2|22.895|0|2
C|SOFI|20250731|14:50:40.773084|S|100|22.91|0|100
C|SOFI|20250731|14:50:40.773084|S|200|22.91|0|200
C|SOFI|20250731|14:51:06.327621|S|100|22.9|0|100
C|SOFI|20250731|14:51:08.603987|S|100|22.9|0|100
C|SOFI|20250731|14:51:08.604619|S|100|22.9|0|100
C|SOFI|20250731|14:51:08.604628|S|32|22.9|0|32
C|SOFI|20250731|14:51:10.703980|S|200|22.88|0|200
C|SOFI|20250731|14:51:53.038038|S|100|22.9|0|100
C|SOFI|20250731|14:52:42.714579|S|45|22.87|0|45
C|SOFI|20250731|14:53:42.665533|S|87|22.89|0|87
C|SOFI|20250731|14:53:42.665567|S|13|22.89|0|13
C|SOFI|20250731|14:54:33.063717|S|100|22.89|0|100
C|SOFI|20250731|14:54:36.165945|S|100|22.89|0|100
C|SOFI|20250731|14:54:40.594028|S|100|22.89|0|100
C|SOFI|20250731|14:55:03.092671|S|100|22.89|0|100
C|SOFI|20250731|14:55:44.581477|S|100|22.9|0|100
C|SOFI|20250731|14:55:45.616447|S|100|22.9|0|100
C|SOFI|20250731|14:56:25.564055|S|100|22.88|0|100
C|SOFI|20250731|14:57:10.515572|S|9|22.9|0|9
C|SOFI|20250731|14:57:15.826795|S|100|22.9|0|100
C|SOFI|20250731|14:57:18.487520|S|100|22.89|0|100
C|SOFI|20250731|14:57:49.835082|S|100|22.88|0|100
C|SOFI|20250731|14:58:53.711530|S|100|22.87|0|100
C|SOFI|20250731|14:59:26.549832|S|100|22.86|0|100
C|SOFI|20250731|14:59:43.377137|S|100|22.87|0|100
C|SOFI|20250731|14:59:57.206268|S|7|22.86|0|7
C|SOFI|20250731|15:00:32.889937|S|200|22.9|0|200
C|SOFI|20250731|15:01:27.897977|S|100|22.94|0|100
C|SOFI|20250731|15:01:36.593085|S|200|22.92|0|200
C|SOFI|20250731|15:01:36.593086|S|100|22.92|0|100
C|SOFI|20250731|15:02:53.893733|S|200|22.93|0|200
C|SOFI|20250731|15:02:53.893733|S|100|22.93|0|100
C|SOFI|20250731|15:03:28.173246|S|100|22.91|0|100
C|SOFI|20250731|15:03:32.777151|S|100|22.91|0|100
C|SOFI|20250731|15:03:50.225265|S|100|22.91|0|100
C|SOFI|20250731|15:04:47.492010|S|4|22.92|0|4
C|SOFI|20250731|15:04:47.492010|S|3|22.92|0|3
C|SOFI|20250731|15:04:55.415569|S|100|22.92|0|100
C|SOFI|20250731|15:06:27.292073|S|2|22.93|0|2
C|SOFI|20250731|15:06:27.292073|S|3|22.93|0|3
C|SOFI|20250731|15:06:35.391807|S|2|22.92|0|2
C|SOFI|20250731|15:06:35.391807|S|3|22.92|0|3
C|SOFI|20250731|15:07:00.880412|S|10|22.93|0|10
C|SOFI|20250731|15:07:00.880413|S|100|22.93|0|100
C|SOFI|20250731|15:07:00.881020|S|100|22.93|0|100
C|SOFI|20250731|15:07:36.594380|S|100|22.91|0|100
C|SOFI|20250731|15:07:53.473780|S|22|22.92|0|22
C|SOFI|20250731|15:08:41.879638|S|100|22.9|0|100
C|SOFI|20250731|15:08:55.544097|S|432|22.905|0|432
C|SOFI|20250731|15:08:55.544169|S|68|22.905|0|68
C|SOFI|20250731|15:09:05.640227|S|1|22.91|0|1
C|SOFI|20250731|15:09:40.421159|S|100|22.885|0|100
C|SOFI|20250731|15:09:53.043155|S|16|22.88|0|16
C|SOFI|20250731|15:09:54.218281|S|7|22.88|0|7
C|SOFI|20250731|15:09:56.222709|S|100|22.88|0|100
C|SOFI|20250731|15:10:01.946895|S|19|22.88|0|19
C|SOFI|20250731|15:10:04.055223|S|100|22.89|0|100
C|SOFI|20250731|15:10:20.086844|S|100|22.89|0|100
C|SOFI|20250731|15:10:22.220442|S|100|22.88|0|100
C|SOFI|20250731|15:10:27.842084|S|100|22.88|0|100
C|SOFI|20250731|15:10:38.657159|S|100|22.88|0|100
C|SOFI|20250731|15:10:38.657673|S|100|22.88|0|100
C|SOFI|20250731|15:11:03.107600|S|100|22.88|0|100
C|SOFI|20250731|15:11:06.629554|S|100|22.88|0|100
C|SOFI|20250731|15:11:32.065945|S|100|22.88|0|100
C|SOFI|20250731|15:11:39.057102|S|100|22.88|0|100
C|SOFI|20250731|15:11:39.084406|S|100|22.88|0|100
C|SOFI|20250731|15:12:04.910585|S|300|22.88|0|300
C|SOFI|20250731|15:12:04.910585|S|100|22.88|0|100
C|SOFI|20250731|15:12:10.097985|S|100|22.88|0|100
C|SOFI|20250731|15:12:10.100457|S|100|22.87|0|100
C|SOFI|20250731|15:12:10.100457|S|300|22.875|0|300
C|SOFI|20250731|15:12:10.100457|S|100|22.87|0|100
C|SOFI|20250731|15:12:18.659472|S|100|22.87|0|100
C|SOFI|20250731|15:12:19.450963|S|100|22.87|0|100
C|SOFI|20250731|15:12:19.453362|S|4|22.87|0|4
C|SOFI|20250731|15:12:24.738321|S|100|22.86|0|100
C|SOFI|20250731|15:12:54.625269|S|100|22.85|0|100
C|SOFI|20250731|15:12:55.880171|S|100|22.85|0|100
C|SOFI|20250731|15:13:21.415699|S|6|22.86|0|6
C|SOFI|20250731|15:13:22.089574|S|100|22.86|0|100
C|SOFI|20250731|15:13:23.473493|S|100|22.86|0|100
C|SOFI|20250731|15:13:28.329646|S|100|22.86|0|100
C|SOFI|20250731|15:13:55.804065|S|3|22.86|0|3
C|SOFI|20250731|15:14:44.775305|S|100|22.86|0|100
C|SOFI|20250731|15:14:46.769628|S|100|22.85|0|100
C|SOFI|20250731|15:14:48.011673|S|100|22.845|0|100
C|SOFI|20250731|15:15:07.672291|S|100|22.85|0|100
C|SOFI|20250731|15:15:11.853994|S|100|22.85|0|100
C|SOFI|20250731|15:16:10.617878|S|1|22.84|0|1
C|SOFI|20250731|15:16:10.617886|S|1|22.84|0|1
C|SOFI|20250731|15:16:10.618044|S|83|22.84|0|83
C|SOFI|20250731|15:16:10.619181|S|59|22.84|0|59
C|SOFI|20250731|15:16:13.761593|S|200|22.83|0|200
C|SOFI|20250731|15:16:34.639904|S|100|22.82|0|100
C|SOFI|20250731|15:16:43.383761|S|100|22.81|0|100
C|SOFI|20250731|15:16:47.626337|S|200|22.82|0|200
C|SOFI|20250731|15:17:03.418438|S|200|22.83|0|200
C|SOFI|20250731|15:17:32.476758|S|1|22.86|0|1
C|SOFI|20250731|15:17:32.476758|S|9|22.86|0|9
C|SOFI|20250731|15:17:32.476758|S|200|22.86|0|200
C|SOFI|20250731|15:17:37.336554|S|100|22.86|0|100
C|SOFI|20250731|15:18:23.210848|S|100|22.87|0|100
C|SOFI|20250731|15:18:40.726767|S|100|22.86|0|100
C|SOFI|20250731|15:19:25.775233|S|100|22.87|0|100
C|SOFI|20250731|15:19:25.775250|S|100|22.87|0|100
C|SOFI|20250731|15:19:54.772859|S|100|22.89|0|100
C|SOFI|20250731|15:19:54.773082|S|15|22.89|0|15
C|SOFI|20250731|15:19:55.485592|S|200|22.88|0|200
C|SOFI|20250731|15:19:55.485592|S|300|22.88|0|300
C|SOFI|20250731|15:20:39.798305|S|100|22.86|0|100
C|SOFI|20250731|15:20:39.798346|S|200|22.86|0|200
C|SOFI|20250731|15:21:06.336489|S|100|22.88|0|100
C|SOFI|20250731|15:21:28.702849|S|100|22.83|0|100
C|SOFI|20250731|15:21:36.909732|S|100|22.82|0|100
C|SOFI|20250731|15:21:50.624401|S|100|22.81|0|100
C|SOFI|20250731|15:22:09.910956|S|100|22.82|0|100
C|SOFI|20250731|15:22:39.192000|S|100|22.84|0|100
C|SOFI|20250731|15:22:40.853417|S|200|22.83|0|200
C|SOFI|20250731|15:22:43.756687|S|100|22.83|0|100
C|SOFI|20250731|15:23:00.017739|S|100|22.83|0|100
C|SOFI|20250731|15:23:31.488712|S|200|22.81|0|200
C|SOFI|20250731|15:23:32.547859|S|100|22.81|0|100
C|SOFI|20250731|15:23:33.822929|S|100|22.81|0|100
C|SOFI|20250731|15:23:38.473609|S|100|22.82|0|100
C|SOFI|20250731|15:23:50.223738|S|100|22.83|0|100
C|SOFI|20250731|15:23:56.765273|S|200|22.815|0|200
C|SOFI|20250731|15:25:11.487274|S|1|22.83|0|1
C|SOFI|20250731|15:25:11.487533|S|83|22.83|0|83
C|SOFI|20250731|15:25:11.487889|S|200|22.83|0|200
C|SOFI|20250731|15:25:11.487904|S|4|22.83|0|4
C|SOFI|20250731|15:25:11.487915|S|2|22.83|0|2
C|SOFI|20250731|15:25:26.075396|S|10|22.83|0|10
C|SOFI|20250731|15:25:26.075396|S|100|22.83|0|100
C|SOFI|20250731|15:25:38.269334|S|4|22.83|0|4
C|SOFI|20250731|15:25:38.269348|S|1|22.83|0|1
C|SOFI|20250731|15:25:47.494335|S|2|22.84|0|2
C|SOFI|20250731|15:25:50.504755|S|100|22.84|0|100
C|SOFI|20250731|15:25:50.504755|S|100|22.84|0|100
C|SOFI|20250731|15:25:50.505993|S|100|22.84|0|100
C|SOFI|20250731|15:26:17.130787|S|30|22.82|0|30
C|SOFI|20250731|15:26:20.179805|S|15|22.82|0|15
C|SOFI|20250731|15:26:38.485217|S|12|22.8|0|12
C|SOFI|20250731|15:26:45.119943|S|154|22.81|0|154
C|SOFI|20250731|15:26:47.568272|S|100|22.81|0|100
C|SOFI|20250731|15:26:48.820881|S|1|22.81|0|1
C|SOFI|20250731|15:26:48.823830|S|99|22.81|0|99
C|SOFI|20250731|15:26:51.905762|S|100|22.81|0|100
C|SOFI|20250731|15:26:54.713947|S|100|22.81|0|100
C|SOFI|20250731|15:27:01.669556|S|100|22.8|0|100
C|SOFI|20250731|15:27:01.669556|S|100|22.8|0|100
C|SOFI|20250731|15:27:33.562778|S|200|22.81|0|200
C|SOFI|20250731|15:27:33.562778|S|200|22.81|0|200
C|SOFI|20250731|15:27:38.490979|S|200|22.81|0|200
C|SOFI|20250731|15:27:42.121538|S|100|22.81|0|100
C|SOFI|20250731|15:27:50.821916|S|200|22.81|0|200
C|SOFI|20250731|15:28:07.484606|S|100|22.82|0|100
C|SOFI|20250731|15:28:07.484606|S|100|22.82|0|100
C|SOFI|20250731|15:28:07.486791|S|100|22.82|0|100
C|SOFI|20250731|15:28:08.592533|S|400|22.815|0|400
C|SOFI|20250731|15:28:17.581676|S|100|22.81|0|100
C|SOFI|20250731|15:28:30.839739|S|400|22.805|0|400
C|SOFI|20250731|15:28:58.746300|S|100|22.8|0|100
C|SOFI|20250731|15:28:58.746300|S|100|22.8|0|100
C|SOFI|20250731|15:29:02.104899|S|100|22.8|0|100
C|SOFI|20250731|15:29:02.106932|S|100|22.8|0|100
C|SOFI|20250731|15:29:26.360577|S|100|22.79|0|100
C|SOFI|20250731|15:29:26.837951|S|100|22.79|0|100
C|SOFI|20250731|15:29:43.230848|S|100|22.78|0|100
C|SOFI|20250731|15:29:44.197605|S|100|22.78|0|100
C|SOFI|20250731|15:30:01.734494|S|100|22.79|0|100
C|SOFI|20250731|15:30:01.734494|S|300|22.79|0|300
C|SOFI|20250731|15:30:01.734494|S|200|22.79|0|200
C|SOFI|20250731|15:30:29.437347|S|100|22.84|0|100
C|SOFI|20250731|15:30:30.188829|S|100|22.84|0|100
C|SOFI|20250731|15:30:53.177198|S|100|22.84|0|100
C|SOFI|20250731|15:30:53.177198|S|100|22.84|0|100
C|SOFI|20250731|15:30:53.223546|S|100|22.84|0|100
C|SOFI|20250731|15:30:53.231477|S|100|22.84|0|100
C|SOFI|20250731|15:30:53.232428|S|200|22.83|0|200
C|SOFI|20250731|15:31:28.679584|S|200|22.83|0|200
C|SOFI|20250731|15:31:41.352022|S|300|22.815|0|300
C|SOFI|20250731|15:31:43.967299|S|6|22.815|0|6
C|SOFI|20250731|15:31:43.967319|S|76|22.815|0|76
C|SOFI|20250731|15:31:43.967320|S|2|22.815|0|2
C|SOFI|20250731|15:31:43.967328|S|1|22.815|0|1
C|SOFI|20250731|15:31:46.757412|S|2|22.81|0|2
C|SOFI|20250731|15:31:46.757419|S|1|22.81|0|1
C|SOFI|20250731|15:31:50.207520|S|1|22.81|0|1
C|SOFI|20250731|15:31:51.064816|S|99|22.81|0|99
C|SOFI|20250731|15:32:08.960375|S|200|22.83|0|200
C|SOFI|20250731|15:32:11.214115|S|2|22.82|0|2
C|SOFI|20250731|15:32:11.214142|S|198|22.82|0|198
C|SOFI|20250731|15:32:11.214142|S|300|22.82|0|300
C|SOFI|20250731|15:32:11.214143|S|100|22.82|0|100
C|SOFI|20250731|15:32:32.944693|S|200|22.82|0|200
C|SOFI|20250731|15:32:52.404116|S|100|22.8|0|100
C|SOFI|20250731|15:33:40.017672|S|100|22.76|0|100
C|SOFI|20250731|15:33:47.032644|S|200|22.77|0|200
C|SOFI|20250731|15:33:47.032644|S|300|22.77|0|300
C|SOFI|20250731|15:33:50.489049|S|100|22.77|0|100
C|SOFI|20250731|15:33:50.491391|S|2|22.77|0|2
C|SOFI|20250731|15:33:50.491610|S|100|22.77|0|100
C|SOFI|20250731|15:34:32.938018|S|182|22.76|0|182
C|SOFI|20250731|15:35:00.558556|S|216|22.78|0|216
C|SOFI|20250731|15:35:00.558556|S|200|22.78|0|200
C|SOFI|20250731|15:35:12.060781|S|100|22.77|0|100
C|SOFI|20250731|15:36:01.353645|S|100|22.78|0|100
C|SOFI|20250731|15:36:01.353646|S|300|22.78|0|300
C|SOFI|20250731|15:36:01.353646|S|200|22.78|0|200
C|SOFI|20250731|15:36:05.966707|S|2|22.77|0|2
C|SOFI|20250731|15:36:05.966715|S|7|22.77|0|7
C|SOFI|20250731|15:36:05.966721|S|2|22.77|0|2
C|SOFI|20250731|15:36:05.966743|S|1|22.77|0|1
C|SOFI|20250731|15:36:23.475256|S|89|22.775|0|89
C|SOFI|20250731|15:36:27.012400|S|18|22.77|0|18
C|SOFI|20250731|15:36:34.424693|S|200|22.76|0|200
C|SOFI|20250731|15:37:18.577559|S|100|22.74|0|100
C|SOFI|20250731|15:37:18.577559|S|300|22.74|0|300
C|SOFI|20250731|15:37:18.577560|S|200|22.74|0|200
C|SOFI|20250731|15:37:22.214179|S|159|22.74|0|159
C|SOFI|20250731|15:37:22.431875|S|105|22.74|0|105
C|SOFI|20250731|15:37:22.431875|S|300|22.74|0|300
C|SOFI|20250731|15:37:31.035171|S|43|22.74|0|43
C|SOFI|20250731|15:38:05.810900|S|44|22.72|0|44
C|SOFI|20250731|15:38:05.810908|S|17|22.72|0|17
C|SOFI|20250731|15:38:05.810920|S|6|22.72|0|6
C|SOFI|20250731|15:38:05.810921|S|2|22.72|0|2
C|SOFI|20250731|15:38:09.162378|S|234|22.72|0|234
C|SOFI|20250731|15:38:09.162379|S|200|22.72|0|200
C|SOFI|20250731|15:38:55.020262|S|200|22.72|0|200
C|SOFI|20250731|15:38:55.020262|S|100|22.72|0|100
C|SOFI|20250731|15:38:55.020262|S|300|22.72|0|300
C|SOFI|20250731|15:39:38.870904|S|100|22.69|0|100
C|SOFI|20250731|15:39:58.783733|S|100|22.7|0|100
C|SOFI|20250731|15:40:03.223088|S|400|22.71|0|400
C|SOFI|20250731|15:40:10.148054|S|225|22.7|0|225
C|SOFI|20250731|15:41:04.976510|S|100|22.71|0|100
C|SOFI|20250731|15:42:15.808251|S|1|22.7|0|1
C|SOFI|20250731|15:42:22.311220|S|100|22.7|0|100
C|SOFI|20250731|15:42:22.311220|S|200|22.7|0|200
C|SOFI|20250731|15:42:37.659776|S|2|22.69|0|2
C|SOFI|20250731|15:42:44.630737|S|200|22.69|0|200
C|SOFI|20250731|15:42:52.798297|S|2|22.68|0|2
C|SOFI|20250731|15:43:06.931374|S|2|22.67|0|2
C|SOFI|20250731|15:43:25.990250|S|6|22.66|0|6
C|SOFI|20250731|15:43:25.990250|S|1|22.66|0|1
C|SOFI|20250731|15:43:31.797475|S|200|22.66|0|200
C|SOFI|20250731|15:43:31.797475|S|1|22.66|0|1
C|SOFI|20250731|15:43:51.557840|S|200|22.64|0|200
C|SOFI|20250731|15:44:10.138028|S|195|22.59|0|195
C|SOFI|20250731|15:44:10.138028|S|205|22.59|0|205
C|SOFI|20250731|15:44:55.251432|S|200|22.6|0|200
C|SOFI|20250731|15:44:55.267095|S|400|22.6|0|400
C|SOFI|20250731|15:44:55.274990|S|400|22.6|0|400
C|SOFI|20250731|15:44:55.304448|S|400|22.6|0|400
C|SOFI|20250731|15:45:28.210385|S|163|22.61|0|163
C|SOFI|20250731|15:45:28.210395|S|14|22.61|0|14
C|SOFI|20250731|15:45:28.210401|S|4|22.61|0|4
C|SOFI|20250731|15:45:28.210417|S|2|22.61|0|2
C|SOFI|20250731|15:45:28.292464|S|17|22.61|0|17
C|SOFI|20250731|15:46:04.516857|S|19|22.595|0|19
C|SOFI|20250731|15:46:04.516973|S|200|22.595|0|200
C|SOFI|20250731|15:46:13.237776|S|400|22.6|0|400
C|SOFI|20250731|15:46:13.237776|S|600|22.6|0|600
C|SOFI|20250731|15:46:14.760755|S|17|22.59|0|17
C|SOFI|20250731|15:46:14.760771|S|2|22.59|0|2
C|SOFI|20250731|15:46:14.760785|S|19|22.59|0|19
C|SOFI|20250731|15:46:14.760785|S|7|22.59|0|7
C|SOFI|20250731|15:46:14.760803|S|1|22.59|0|1
C|SOFI|20250731|15:46:25.106878|S|400|22.59|0|400
C|SOFI|20250731|15:46:38.237267|S|400|22.59|0|400
C|SOFI|20250731|15:47:18.753279|S|100|22.56|0|100
C|SOFI|20250731|15:47:19.656211|S|100|22.56|0|100
C|SOFI|20250731|15:47:27.082139|S|100|22.55|0|100
C|SOFI|20250731|15:47:28.420726|S|400|22.55|0|400
C|SOFI|20250731|15:48:30.157951|S|68|22.58|0|68
C|SOFI|20250731|15:48:55.398985|S|400|22.57|0|400
C|SOFI|20250731|15:49:01.868167|S|400|22.57|0|400
C|SOFI|20250731|15:49:03.202617|S|100|22.575|0|100
C|SOFI|20250731|15:49:28.227667|S|400|22.56|0|400
C|SOFI|20250731|15:49:39.876642|S|100|22.56|0|100
C|SOFI|20250731|15:49:41.281321|S|100|22.56|0|100
C|SOFI|20250731|15:49:44.592196|S|400|22.56|0|400
C|SOFI|20250731|15:49:53.109994|S|595|22.56|0|595
C|SOFI|20250731|15:50:00.018930|S|100|22.555|0|100
C|SOFI|20250731|15:50:00.033125|S|100|22.55|0|100
C|SOFI|20250731|15:50:00.035262|S|100|22.55|0|100
C|SOFI|20250731|15:50:32.443101|S|72|22.64|0|72
C|SOFI|20250731|15:50:32.443244|S|28|22.64|0|28
C|SOFI|20250731|15:50:32.443244|S|72|22.64|0|72
C|SOFI|20250731|15:50:32.443928|S|28|22.64|0|28
C|SOFI|20250731|15:50:32.443928|S|100|22.64|0|100
C|SOFI|20250731|15:50:32.456681|S|100|22.64|0|100
C|SOFI|20250731|15:50:33.833990|S|200|22.63|0|200
C|SOFI|20250731|15:50:33.834220|S|200|22.63|0|200
C|SOFI|20250731|15:50:33.834221|S|75|22.63|0|75
C|SOFI|20250731|15:50:33.834697|S|88|22.63|0|88
C|SOFI|20250731|15:50:33.835837|S|291|22.63|0|291
C|SOFI|20250731|15:50:58.954009|S|579|22.62|0|579
C|SOFI|20250731|15:50:58.954009|S|400|22.62|0|400
C|SOFI|20250731|15:51:01.897166|S|100|22.61|0|100
C|SOFI|20250731|15:51:01.897167|S|100|22.61|0|100
C|SOFI|20250731|15:51:01.897167|S|100|22.61|0|100
C|SOFI|20250731|15:51:01.897197|S|100|22.61|0|100
C|SOFI|20250731|15:51:20.484456|S|400|22.59|0|400
C|SOFI|20250731|15:51:37.623917|S|100|22.57|0|100
C|SOFI|20250731|15:51:40.505924|S|400|22.57|0|400
C|SOFI|20250731|15:51:46.643876|S|400|22.57|0|400
C|SOFI|20250731|15:52:00.045916|S|211|22.56|0|211
C|SOFI|20250731|15:52:06.621494|S|400|22.55|0|400
C|SOFI|20250731|15:52:12.053888|S|400|22.55|0|400
C|SOFI|20250731|15:52:17.315867|S|400|22.54|0|400
C|SOFI|20250731|15:52:19.437745|S|400|22.54|0|400
C|SOFI|20250731|15:53:21.081935|S|100|22.55|0|100
C|SOFI|20250731|15:53:21.081935|S|1800|22.55|0|1800
C|SOFI|20250731|15:54:10.067350|S|100|22.56|0|100
C|SOFI|20250731|15:54:10.067350|S|100|22.56|0|100
C|SOFI|20250731|15:54:13.589883|S|110|22.57|0|110
C|SOFI|20250731|15:54:14.945032|S|90|22.57|0|90
C|SOFI|20250731|15:54:40.013494|S|100|22.55|0|100
C|SOFI|20250731|15:54:40.013494|S|200|22.55|0|200
C|SOFI|20250731|15:54:40.106347|S|100|22.54|0|100
C|SOFI|20250731|15:54:44.929930|S|400|22.53|0|400
C|SOFI|20250731|15:54:50.020492|S|100|22.52|0|100
C|SOFI|20250731|15:54:50.040691|S|100|22.52|0|100
C|SOFI|20250731|15:54:50.044175|S|100|22.52|0|100
C|SOFI|20250731|15:54:50.943918|S|76|22.535|0|76
C|SOFI|20250731|15:54:52.565088|S|100|22.53|0|100
C|SOFI|20250731|15:54:53.020083|S|400|22.53|0|400
C|SOFI|20250731|15:54:53.021746|S|100|22.53|0|100
C|SOFI|20250731|15:54:53.025224|S|100|22.53|0|100
C|SOFI|20250731|15:54:53.048286|S|100|22.53|0|100
C|SOFI|20250731|15:54:57.076629|S|100|22.53|0|100
C|SOFI|20250731|15:54:57.084971|S|100|22.53|0|100
C|SOFI|20250731|15:55:00.195118|S|100|22.52|0|100
C|SOFI|20250731|15:55:20.180525|S|400|22.51|0|400
C|SOFI|20250731|15:55:20.180525|S|80|22.51|0|80
C|SOFI|20250731|15:55:20.180525|S|100|22.51|0|100
C|SOFI|20250731|15:55:20.320996|S|100|22.51|0|100
C|SOFI|20250731|15:55:20.321932|S|100|22.5|0|100
C|SOFI|20250731|15:55:20.321932|S|400|22.5|0|400
C|SOFI|20250731|15:55:45.141351|S|4|22.51|0|4
C|SOFI|20250731|15:55:45.141365|S|1|22.51|0|1
C|SOFI|20250731|15:56:05.691954|S|900|22.53|0|900
C|SOFI|20250731|15:56:05.691954|S|400|22.53|0|400
C|SOFI|20250731|15:56:09.549655|S|100|22.53|0|100
C|SOFI|20250731|15:56:09.549656|S|100|22.53|0|100
C|SOFI|20250731|15:56:09.549656|S|100|22.53|0|100
C|SOFI|20250731|15:56:10.318110|S|100|22.535|0|100
C|SOFI|20250731|15:56:20.480575|S|100|22.54|0|100
C|SOFI|20250731|15:56:22.140931|S|700|22.54|0|700
C|SOFI|20250731|15:56:22.140935|S|2|22.54|0|2
C|SOFI|20250731|15:56:23.145503|S|98|22.54|0|98
C|SOFI|20250731|15:56:23.730031|S|20|22.54|0|20
C|SOFI|20250731|15:56:34.473842|S|400|22.51|0|400
C|SOFI|20250731|15:56:34.473842|S|100|22.51|0|100
C|SOFI|20250731|15:56:41.139557|S|400|22.51|0|400
C|SOFI|20250731|15:57:00.515631|S|400|22.51|0|400
C|SOFI|20250731|15:57:00.515631|S|400|22.51|0|400
C|SOFI|20250731|15:57:05.650569|S|100|22.5|0|100
C|SOFI|20250731|15:57:05.650570|S|100|22.5|0|100
C|SOFI|20250731|15:57:30.935386|S|100|22.5|0|100
C|SOFI|20250731|15:57:31.947217|S|100|22.49|0|100
C|SOFI|20250731|15:57:31.949493|S|100|22.49|0|100
C|SOFI|20250731|15:58:09.994650|S|28|22.525|0|28
C|SOFI|20250731|15:58:10.640939|S|100|22.52|0|100
C|SOFI|20250731|15:58:10.644535|S|400|22.51|0|400
C|SOFI|20250731|15:58:10.644535|S|500|22.51|0|500
C|SOFI|20250731|15:58:15.203578|S|400|22.51|0|400
C|SOFI|20250731|15:58:17.052267|S|7|22.515|0|7
C|SOFI|20250731|15:58:26.943894|S|300|22.51|0|300
C|SOFI|20250731|15:58:26.943895|S|100|22.51|0|100
C|SOFI|20250731|15:58:26.943895|S|100|22.51|0|100
C|SOFI|20250731|15:58:28.034904|S|400|22.51|0|400
C|SOFI|20250731|15:58:28.034905|S|100|22.51|0|100
C|SOFI|20250731|15:58:28.034905|S|100|22.51|0|100
C|SOFI|20250731|15:58:30.861705|S|100|22.51|0|100
C|SOFI|20250731|15:58:30.861705|S|100|22.51|0|100
C|SOFI|20250731|15:58:31.717196|S|800|22.505|0|800
C|SOFI|20250731|15:58:47.100159|S|6|22.505|0|6
C|SOFI|20250731|15:58:53.159880|S|241|22.505|0|241
C|SOFI|20250731|15:59:03.522195|S|19|22.51|0|19
C|SOFI|20250731|15:59:06.284484|S|800|22.53|0|800
C|SOFI|20250731|15:59:14.493889|S|90|22.545|0|90
C|SOFI|20250731|15:59:14.992175|S|85|22.54|0|85
C|SOFI|20250731|15:59:19.244317|E|25|22.54|0|25
C|SOFI|20250731|15:59:21.598158|S|1100|22.54|0|1100
C|SOFI|20250731|15:59:21.598250|S|100|22.54|0|100
C|SOFI|20250731|15:59:21.632440|S|300|22.54|0|300
C|SOFI|20250731|15:59:21.632670|S|100|22.54|0|100
C|SOFI|20250731|15:59:21.651149|S|100|22.54|0|100
C|SOFI|20250731|15:59:21.655441|S|100|22.54|0|100
C|SOFI|20250731|15:59:23.628385|S|400|22.54|0|400
C|SOFI|20250731|15:59:24.583305|S|100|22.54|0|100
C|SOFI|20250731|15:59:25.636626|S|100|22.54|0|100
C|SOFI|20250731|15:59:28.386938|S|76|22.55|0|76
C|SOFI|20250731|15:59:28.952956|S|1324|22.55|0|1324
C|SOFI|20250731|15:59:30.012189|S|256|22.54|0|256
C|SOFI|20250731|15:59:30.012284|S|100|22.54|0|100
C|SOFI|20250731|15:59:30.055506|S|56|22.54|0|56
C|SOFI|20250731|15:59:30.055506|S|44|22.54|0|44
C|SOFI|20250731|15:59:30.692833|S|36|22.55|0|36
C|SOFI|20250731|15:59:30.843885|S|200|22.55|0|200
C|SOFI|20250731|15:59:31.821576|S|13|22.55|0|13
C|SOFI|20250731|15:59:32.864334|S|1151|22.55|0|1151
C|SOFI|20250731|15:59:34.989842|S|1312|22.55|0|1312
C|SOFI|20250731|15:59:35.827755|S|100|22.54|0|100
C|SOFI|20250731|15:59:36.704998|S|52|22.545|0|52
C|SOFI|20250731|15:59:36.823940|S|7|22.55|0|7
C|SOFI|20250731|15:59:37.097633|S|100|22.55|0|100
C|SOFI|20250731|15:59:37.375813|S|16|22.545|0|16
C|SOFI|20250731|15:59:39.101134|S|1400|22.55|0|1400
C|SOFI|20250731|15:59:42.075407|S|9|22.56|0|9
C|SOFI|20250731|15:59:42.075415|S|1313|22.56|0|1313
C|SOFI|20250731|15:59:42.075438|S|78|22.56|0|78
C|SOFI|20250731|15:59:44.711401|S|2|22.58|0|2
C|SOFI|20250731|15:59:45.107326|S|100|22.575|0|100
C|SOFI|20250731|15:59:45.131389|S|100|22.575|0|100
C|SOFI|20250731|15:59:45.611522|S|100|22.58|0|100
C|SOFI|20250731|15:59:46.089277|S|5|22.57|0|5
C|SOFI|20250731|15:59:46.090325|S|228|22.57|0|228
C|SOFI|20250731|15:59:46.137186|S|300|22.58|0|300
C|SOFI|20250731|15:59:47.237577|S|14|22.57|0|14
C|SOFI|20250731|15:59:47.384122|S|32|22.58|0|32
C|SOFI|20250731|15:59:47.409772|S|13|22.58|0|13
C|SOFI|20250731|15:59:47.619626|S|953|22.58|0|953
C|SOFI|20250731|15:59:47.885811|S|4|22.575|0|4
C|SOFI|20250731|15:59:48.261401|S|168|22.575|0|168
C|SOFI|20250731|15:59:48.462514|S|200|22.575|0|200
C|SOFI|20250731|15:59:48.562354|S|100|22.575|0|100
C|SOFI|20250731|15:59:48.704254|S|39|22.575|0|39
C|SOFI|20250731|15:59:49.327800|S|124|22.58|0|124
C|SOFI|20250731|15:59:49.338338|S|278|22.58|0|278
C|SOFI|20250731|15:59:49.338338|S|998|22.58|0|998
C|SOFI|20250731|15:59:50.150663|S|83|22.575|0|83
C|SOFI|20250731|15:59:50.202754|S|97|22.575|0|97
C|SOFI|20250731|15:59:50.863326|S|79|22.58|0|79
C|SOFI|20250731|15:59:50.880042|S|74|22.58|0|74
C|SOFI|20250731|15:59:51.015406|S|48|22.58|0|48
C|SOFI|20250731|15:59:51.048821|S|185|22.58|0|185
C|SOFI|20250731|15:59:51.247478|S|365|22.575|0|365
C|SOFI|20250731|15:59:51.555120|S|150|22.575|0|150
C|SOFI|20250731|15:59:51.891925|S|5|22.565|0|5
C|SOFI|20250731|15:59:52.103366|S|21|22.565|0|21
C|SOFI|20250731|15:59:52.301871|S|1014|22.58|0|1014
C|SOFI|20250731|15:59:52.301871|S|800|22.575|0|800
C|SOFI|20250731|15:59:52.301872|S|331|22.58|0|331
C|SOFI|20250731|15:59:52.957613|S|500|22.575|0|500
C|SOFI|20250731|15:59:52.973216|S|4|22.575|0|4
C|SOFI|20250731|15:59:55.272820|S|4|22.575|0|4
C|SOFI|20250731|15:59:56.191940|S|17|22.58|0|17
C|SOFI|20250731|15:59:57.524481|E|56|22.57|0|56
C|SOFI|20250731|15:59:58.047738|S|425|22.58|0|425
C|SOFI|20250731|15:59:59.751971|S|189|22.57|0|189
C|SOFX|20250731|09:30:00.563290|S|100|30.69|0|100
C|SOFX|20250731|09:30:00.563369|S|49|30.76|0|49
C|SOFX|20250731|09:30:00.564218|S|51|30.76|0|51
C|SOFX|20250731|09:30:00.634578|S|51|30.91|0|51
C|SOFX|20250731|09:30:01.489945|S|100|30.99|0|100
C|SOFX|20250731|09:32:07.797123|S|74|31.7|0|74
C|SOFX|20250731|09:32:07.797129|S|26|31.7|0|26
C|SOFX|20250731|09:33:26.724523|S|30|31.83|0|30
C|SOFX|20250731|09:33:26.724561|S|5|31.83|0|5
C|SOFX|20250731|09:33:26.724625|S|5|31.83|0|5
C|SOFX|20250731|09:33:26.724695|S|5|31.83|0|5
C|SOFX|20250731|09:33:58.442187|S|30|32.16|0|30
C|SOFX|20250731|09:36:04.730228|S|10|31.58|0|10
C|SOFX|20250731|09:36:04.730253|S|90|31.58|0|90
C|SOFX|20250731|09:49:25.398033|S|80|32.23|0|80
C|SOFX|20250731|09:49:25.398034|S|20|32.23|0|20
C|SOFX|20250731|09:49:25.398040|S|20|32.24|0|20
C|SOFX|20250731|09:53:12.064522|S|100|32.74|0|100
C|SOFX|20250731|09:54:20.066651|S|100|32.58|0|100
C|SOFX|20250731|09:54:20.066670|S|20|32.59|0|20
C|SOFX|20250731|09:54:20.066846|S|80|32.59|0|80
C|SOFX|20250731|10:01:27.717322|S|100|33.08|0|100
C|SOFX|20250731|10:06:27.825383|S|10|33.32|0|10
C|SOFX|20250731|10:25:06.406011|S|10|32.76|0|10
C|SOFX|20250731|10:25:06.406019|S|56|32.76|0|56
C|SOFX|20250731|10:25:06.406027|S|34|32.76|0|34
C|SOFX|20250731|10:50:48.359253|S|100|32.65|0|100
C|SOFX|20250731|10:50:48.614771|S|100|32.64|0|100
C|SOFX|20250731|10:52:33.453210|S|100|32.5|0|100
C|SOFX|20250731|11:23:33.484984|S|20|31.54|0|20
C|SOFX|20250731|11:29:43.249976|S|100|31.1|0|100
C|SOFX|20250731|11:47:08.030823|S|100|31.04|0|100
C|SOHU|20250731|15:44:12.063719|S|100|15.55|0|100
C|SOLT|20250731|09:30:02.395119|S|175|19.205|0|175
C|SOLT|20250731|09:30:02.395127|S|175|19.205|0|175
C|SOLT|20250731|09:31:32.698680|E|100|19.19|0|100
C|SOLT|20250731|09:31:32.708412|E|100|19.19|0|100
C|SOLT|20250731|09:31:32.718236|E|100|19.19|0|100
C|SOLT|20250731|09:31:32.735478|E|700|19.18|0|700
C|SOLT|20250731|09:43:10.281787|S|129|19.32|0|129
C|SOLT|20250731|09:57:59.064224|S|103|19.35|0|103
C|SOLT|20250731|09:58:55.300348|S|50|19.35|0|50
C|SOLT|20250731|10:04:24.214756|S|700|19.37|0|700
C|SOLT|20250731|11:48:53.414636|S|100|19.17|0|100
C|SOLT|20250731|11:57:21.580974|S|56|19.23|0|56
C|SOLT|20250731|11:57:21.580974|S|100|19.22|0|100
C|SOLT|20250731|12:32:19.650410|S|700|19.53|0|700
C|SOLT|20250731|12:36:45.134172|S|700|19.68|0|700
C|SOLT|20250731|13:48:20.523141|S|700|19.265|0|700
C|SOLV|20250731|09:43:12.028859|S|50|71.36|0|50
C|SOLV|20250731|10:05:44.276469|S|3|72.19|0|3
C|SOLV|20250731|15:26:43.925035|S|1|71.81|0|1
C|SOLV|20250731|15:56:28.951366|S|40|71.42|0|40
C|SOLZ|20250731|13:46:22.278195|S|1500|19.52|0|1500
C|SOLZ|20250731|15:59:50.021874|S|1|19.21|0|1
C|SON|20250731|11:38:48.365058|S|50|45.25|0|50
C|SON|20250731|14:11:13.396797|S|7|44.78|0|7
C|SON|20250731|14:11:13.428688|S|8|44.81|0|8
C|SON|20250731|14:32:44.969497|S|1|44.83|0|1
C|SON|20250731|14:57:48.687803|S|1|44.85|0|1
C|SON|20250731|15:10:26.446425|S|1|44.95|0|1
C|SON|20250731|15:18:36.973034|S|100|44.93|0|100
C|SON|20250731|15:21:37.498987|S|4|44.9|0|4
C|SON|20250731|15:22:49.211113|S|1|44.85|0|1
C|SON|20250731|15:26:22.765153|S|1|44.82|0|1
C|SON|20250731|15:33:22.491364|S|1|44.97|0|1
C|SON|20250731|15:50:49.891446|S|50|44.95|0|50
C|SON|20250731|15:55:12.606696|S|16|44.94|0|16
C|SON|20250731|15:56:25.662039|S|1|45.03|0|1
C|SON|20250731|15:56:26.706801|S|100|45.03|0|100
C|SON|20250731|15:57:40.991978|S|1|45.01|0|1
C|SON|20250731|15:59:12.184557|S|94|45.1|0|94
C|SONN|20250731|10:17:35.356172|S|6|3.19|0|6
C|SONN|20250731|12:14:53.148008|S|110|3.435|0|110
C|SONO|20250731|10:07:34.364877|S|25|11.36|0|25
C|SONO|20250731|10:56:45.679055|S|25|11.195|0|25
C|SONO|20250731|10:56:45.679143|S|25|11.195|0|25
C|SONO|20250731|11:09:47.725405|S|1|11.18|0|1
C|SONO|20250731|11:43:08.858781|S|1|11.2|0|1
C|SONO|20250731|11:49:16.528508|S|100|11.205|0|100
C|SONO|20250731|13:19:45.079745|S|1|11.18|0|1
C|SONO|20250731|14:25:52.792052|S|1|10.985|0|1
C|SONO|20250731|14:42:29.029354|S|80|10.96|0|80
C|SONO|20250731|15:24:11.370293|S|81|10.9|0|81
C|SONO|20250731|15:26:58.866561|S|100|10.89|0|100
C|SONO|20250731|15:30:52.157554|S|100|10.92|0|100
C|SONO|20250731|15:33:36.636712|S|93|10.92|0|93
C|SONO|20250731|15:36:42.476328|S|8|10.9|0|8
C|SONO|20250731|15:38:32.037891|S|100|10.905|0|100
C|SONO|20250731|15:43:17.871786|S|13|10.9|0|13
C|SONO|20250731|15:43:46.928938|S|5|10.9|0|5
C|SONO|20250731|15:45:42.477275|S|25|10.91|0|25
C|SONO|20250731|15:46:30.480588|S|24|10.89|0|24
C|SONO|20250731|15:47:51.855532|S|12|10.89|0|12
C|SONO|20250731|15:52:00.169982|S|12|10.84|0|12
C|SONO|20250731|15:52:19.610653|S|10|10.85|0|10
C|SONO|20250731|15:53:08.871839|S|14|10.855|0|14
C|SONO|20250731|15:53:20.081854|S|14|10.86|0|14
C|SONO|20250731|15:54:25.254178|S|100|10.855|0|100
C|SONO|20250731|15:54:40.069483|S|129|10.83|0|129
C|SONO|20250731|15:54:40.069495|S|16|10.83|0|16
C|SONO|20250731|15:54:40.376945|S|88|10.83|0|88
C|SONO|20250731|15:56:09.437636|S|11|10.82|0|11
C|SONO|20250731|15:56:49.854538|S|100|10.83|0|100
C|SONO|20250731|15:56:49.854538|S|100|10.83|0|100
C|SONO|20250731|15:56:53.960939|S|19|10.82|0|19
C|SONO|20250731|15:56:56.017240|S|78|10.83|0|78
C|SONO|20250731|15:56:56.017240|S|22|10.83|0|22
C|SONO|20250731|15:57:07.506183|S|200|10.825|0|200
C|SONO|20250731|15:57:15.992544|S|100|10.825|0|100
C|SONO|20250731|15:57:26.309432|S|100|10.83|0|100
C|SONO|20250731|15:57:26.309432|S|100|10.83|0|100
C|SONO|20250731|15:57:29.013940|S|21|10.83|0|21
C|SONO|20250731|15:57:32.312949|S|13|10.825|0|13
C|SONO|20250731|15:57:33.071019|S|100|10.83|0|100
C|SONO|20250731|15:57:38.678088|S|7|10.825|0|7
C|SONO|20250731|15:58:05.918411|S|100|10.835|0|100
C|SONO|20250731|15:58:24.216899|S|5|10.815|0|5
C|SONO|20250731|15:58:30.007006|S|1|10.82|0|1
C|SONO|20250731|15:58:31.117941|S|1|10.815|0|1
C|SONO|20250731|15:58:55.123435|S|1|10.81|0|1
C|SONO|20250731|15:58:56.187074|S|1|10.81|0|1
C|SONO|20250731|15:58:57.378327|S|1|10.81|0|1
C|SONO|20250731|15:58:58.574331|S|1|10.81|0|1
C|SONO|20250731|15:58:59.651478|S|1|10.81|0|1
C|SONO|20250731|15:59:00.745173|S|1|10.81|0|1
C|SONO|20250731|15:59:01.909818|S|1|10.81|0|1
C|SONO|20250731|15:59:02.806902|S|1|10.81|0|1
C|SONO|20250731|15:59:03.848197|S|1|10.81|0|1
C|SONO|20250731|15:59:33.666705|S|100|10.8|0|100
C|SONO|20250731|15:59:34.246400|S|100|10.81|0|100
C|SONO|20250731|15:59:34.246401|S|100|10.81|0|100
C|SONO|20250731|15:59:34.246401|S|100|10.81|0|100
C|SONO|20250731|15:59:37.513117|S|82|10.81|0|82
C|SONO|20250731|15:59:41.791576|S|10|10.805|0|10
C|SONO|20250731|15:59:47.920047|S|10|10.805|0|10
C|SONO|20250731|15:59:48.508855|S|78|10.805|0|78
C|SONO|20250731|15:59:48.586019|S|10|10.805|0|10
C|SONO|20250731|15:59:49.121454|S|24|10.805|0|24
C|SONO|20250731|15:59:50.411066|S|200|10.805|0|200
C|SONO|20250731|15:59:50.411066|S|29|10.8|0|29
C|SONO|20250731|15:59:51.283330|S|52|10.8|0|52
C|SONO|20250731|15:59:52.684314|S|7|10.8|0|7
C|SONO|20250731|15:59:55.091396|S|10|10.82|0|10
C|SONO|20250731|15:59:55.091482|S|9|10.82|0|9
C|SONO|20250731|15:59:55.171520|S|31|10.81|0|31
C|SONO|20250731|15:59:55.595614|S|200|10.82|0|200
C|SONO|20250731|15:59:55.595614|S|100|10.82|0|100
C|SONO|20250731|15:59:55.595614|S|81|10.82|0|81
C|SONO|20250731|15:59:55.619462|S|61|10.82|0|61
C|SONO|20250731|15:59:55.956359|S|1|10.81|0|1
C|SONO|20250731|15:59:56.616372|S|34|10.82|0|34
C|SONO|20250731|15:59:56.920919|S|1|10.82|0|1
C|SONY|20250731|09:38:32.478645|S|33|24.46|0|33
C|SONY|20250731|09:38:32.478671|S|33|24.46|0|33
C|SONY|20250731|09:38:32.478685|S|27|24.46|0|27
C|SONY|20250731|09:38:32.478715|S|7|24.46|0|7
C|SONY|20250731|09:59:24.543775|S|387|24.46|0|387
C|SONY|20250731|10:00:38.218060|S|158|24.455|0|158
C|SONY|20250731|10:01:37.805101|S|1|24.48|0|1
C|SONY|20250731|10:02:16.472086|S|2|24.48|0|2
C|SONY|20250731|10:06:21.804798|S|100|24.5|0|100
C|SONY|20250731|10:06:25.649920|S|90|24.5|0|90
C|SONY|20250731|10:06:25.649920|S|7|24.5|0|7
C|SONY|20250731|10:06:52.097768|S|18|24.5|0|18
C|SONY|20250731|10:15:53.106802|S|5|24.49|0|5
C|SONY|20250731|10:15:53.106875|S|95|24.49|0|95
C|SONY|20250731|10:18:49.944750|S|91|24.5|0|91
C|SONY|20250731|10:18:49.944763|S|9|24.5|0|9
C|SONY|20250731|10:24:13.495167|S|5|24.47|0|5
C|SONY|20250731|10:24:19.727203|S|15|24.47|0|15
C|SONY|20250731|10:27:56.341435|S|63|24.46|0|63
C|SONY|20250731|10:30:09.566977|S|198|24.455|0|198
C|SONY|20250731|10:34:37.743327|S|55|24.44|0|55
C|SONY|20250731|10:34:37.743327|S|1|24.44|0|1
C|SONY|20250731|10:37:54.517279|S|169|24.42|0|169
C|SONY|20250731|10:44:34.454906|S|1|24.44|0|1
C|SONY|20250731|10:44:41.637128|S|248|24.435|0|248
C|SONY|20250731|10:50:21.992085|S|248|24.405|0|248
C|SONY|20250731|11:22:47.255799|S|76|24.36|0|76
C|SONY|20250731|11:26:13.389347|S|100|24.35|0|100
C|SONY|20250731|11:26:13.389412|S|10|24.35|0|10
C|SONY|20250731|11:28:01.613228|S|100|24.36|0|100
C|SONY|20250731|11:29:58.070177|S|1|24.365|0|1
C|SONY|20250731|11:49:39.811841|S|10|24.37|0|10
C|SONY|20250731|11:49:39.811841|S|90|24.37|0|90
C|SONY|20250731|11:49:57.356122|S|10|24.37|0|10
C|SONY|20250731|11:53:09.898277|S|100|24.38|0|100
C|SONY|20250731|11:57:51.644262|S|20|24.38|0|20
C|SONY|20250731|12:03:33.415460|S|77|24.37|0|77
C|SONY|20250731|12:11:05.860801|S|10|24.37|0|10
C|SONY|20250731|12:17:44.790730|S|2|24.4|0|2
C|SONY|20250731|12:18:41.999449|S|100|24.4|0|100
C|SONY|20250731|12:23:44.278979|S|5|24.41|0|5
C|SONY|20250731|12:47:14.305167|S|100|24.395|0|100
C|SONY|20250731|12:47:14.305191|S|200|24.395|0|200
C|SONY|20250731|12:47:14.305902|S|100|24.395|0|100
C|SONY|20250731|12:47:14.307245|S|81|24.395|0|81
C|SONY|20250731|12:57:53.224704|S|4|24.41|0|4
C|SONY|20250731|12:59:31.150492|S|50|24.4|0|50
C|SONY|20250731|12:59:52.259520|S|12|24.4|0|12
C|SONY|20250731|13:04:58.978430|S|19|24.39|0|19
C|SONY|20250731|13:05:22.984175|S|18|24.39|0|18
C|SONY|20250731|13:58:04.930743|S|399|24.28|0|399
C|SONY|20250731|13:59:47.749515|S|23|24.275|0|23
C|SONY|20250731|14:02:45.959766|S|100|24.29|0|100
C|SONY|20250731|14:06:12.199758|S|400|24.29|0|400
C|SONY|20250731|14:16:24.561899|S|46|24.24|0|46
C|SONY|20250731|14:24:03.964980|S|1|24.28|0|1
C|SONY|20250731|14:32:22.959541|S|100|24.3|0|100
C|SONY|20250731|14:32:22.959567|S|100|24.3|0|100
C|SONY|20250731|14:32:22.959578|S|161|24.3|0|161
C|SONY|20250731|14:32:22.959767|S|149|24.3|0|149
C|SONY|20250731|14:32:22.959806|S|190|24.3|0|190
C|SONY|20250731|14:39:14.780230|S|33|24.3|0|33
C|SONY|20250731|14:47:37.091800|S|22|24.32|0|22
C|SONY|20250731|14:51:13.346334|S|300|24.31|0|300
C|SONY|20250731|14:51:18.743209|S|100|24.31|0|100
C|SONY|20250731|14:52:00.505498|S|45|24.32|0|45
C|SONY|20250731|15:30:11.557189|S|3|24.33|0|3
C|SONY|20250731|15:30:22.489339|S|2|24.33|0|2
C|SONY|20250731|15:30:27.190822|S|5|24.32|0|5
C|SONY|20250731|15:30:57.487444|S|24|24.33|0|24
C|SONY|20250731|15:40:36.534248|S|100|24.34|0|100
C|SONY|20250731|15:42:38.767859|S|500|24.34|0|500
C|SONY|20250731|15:44:27.679314|S|3|24.36|0|3
C|SONY|20250731|15:47:59.531711|S|95|24.36|0|95
C|SONY|20250731|15:50:12.639015|S|147|24.34|0|147
C|SONY|20250731|15:50:12.639412|S|476|24.34|0|476
C|SONY|20250731|15:50:42.576938|S|4|24.35|0|4
C|SONY|20250731|15:53:25.056769|S|308|24.285|0|308
C|SONY|20250731|15:56:26.808465|S|300|24.3|0|300
C|SONY|20250731|15:57:17.878477|S|100|24.3|0|100
C|SONY|20250731|15:58:49.536859|S|200|24.32|0|200
C|SONY|20250731|15:58:49.537034|S|100|24.31|0|100
C|SONY|20250731|15:58:49.537034|S|100|24.31|0|100
C|SONY|20250731|15:59:03.843758|S|200|24.31|0|200
C|SONY|20250731|15:59:47.145162|S|1|24.325|0|1
C|SONY|20250731|15:59:47.343606|S|82|24.325|0|82
C|SONY|20250731|15:59:47.784515|S|25|24.325|0|25
C|SONY|20250731|15:59:49.299762|S|2|24.325|0|2
C|SONY|20250731|15:59:49.347683|S|25|24.325|0|25
C|SONY|20250731|15:59:49.733515|S|99|24.325|0|99
C|SONY|20250731|15:59:56.446363|S|200|24.33|0|200
C|SONY|20250731|15:59:56.446363|S|266|24.33|0|266
C|SOUN|20250731|09:30:37.465987|S|125|10.82|0|125
C|SOUN|20250731|09:30:37.476175|S|500|10.815|0|500
C|SOUN|20250731|09:31:13.600444|S|250|10.75|0|250
C|SOUN|20250731|09:31:17.123906|S|250|10.745|0|250
C|SOUN|20250731|09:31:19.124011|S|500|10.755|0|500
C|SOUN|20250731|09:34:36.301610|S|96|10.69|0|96
C|SOUN|20250731|09:34:36.301680|S|424|10.69|0|424
C|SOUN|20250731|09:39:59.860316|S|12|10.63|0|12
C|SOUN|20250731|09:42:44.221900|S|200|10.57|0|200
C|SOUN|20250731|09:49:32.691427|S|60|10.715|0|60
C|SOUN|20250731|09:49:32.691449|S|60|10.715|0|60
C|SOUN|20250731|09:49:32.691459|S|100|10.715|0|100
C|SOUN|20250731|09:49:32.691478|S|90|10.715|0|90
C|SOUN|20250731|09:49:33.096122|S|300|10.72|0|300
C|SOUN|20250731|09:50:17.721011|S|22|10.695|0|22
C|SOUN|20250731|09:50:21.581338|S|6|10.7|0|6
C|SOUN|20250731|09:50:21.581338|S|100|10.7|0|100
C|SOUN|20250731|09:50:21.685342|S|14|10.705|0|14
C|SOUN|20250731|09:50:21.686987|S|14|10.71|0|14
C|SOUN|20250731|09:50:49.256320|S|6|10.74|0|6
C|SOUN|20250731|09:50:57.139484|S|19|10.75|0|19
C|SOUN|20250731|09:50:57.139601|S|81|10.75|0|81
C|SOUN|20250731|09:51:20.219162|S|4|10.75|0|4
C|SOUN|20250731|09:54:02.244695|S|100|10.81|0|100
C|SOUN|20250731|09:54:05.746004|S|64|10.82|0|64
C|SOUN|20250731|09:54:05.746027|S|36|10.82|0|36
C|SOUN|20250731|09:54:18.050226|S|330|10.81|0|330
C|SOUN|20250731|09:54:18.052143|S|100|10.8|0|100
C|SOUN|20250731|09:54:18.188196|S|63|10.79|0|63
C|SOUN|20250731|09:54:28.375830|S|100|10.79|0|100
C|SOUN|20250731|09:54:41.988685|S|70|10.78|0|70
C|SOUN|20250731|09:55:11.054328|S|100|10.79|0|100
C|SOUN|20250731|09:55:23.817415|S|100|10.81|0|100
C|SOUN|20250731|09:55:23.856412|S|100|10.81|0|100
C|SOUN|20250731|09:55:27.293299|S|38|10.8|0|38
C|SOUN|20250731|09:55:27.293423|S|62|10.8|0|62
C|SOUN|20250731|09:56:23.179564|S|100|10.83|0|100
C|SOUN|20250731|09:57:50.420468|S|100|10.83|0|100
C|SOUN|20250731|09:57:59.306807|S|100|10.83|0|100
C|SOUN|20250731|09:58:04.761887|S|6|10.84|0|6
C|SOUN|20250731|09:58:42.210422|S|31|10.82|0|31
C|SOUN|20250731|09:58:53.325499|S|100|10.825|0|100
C|SOUN|20250731|09:59:40.122426|S|95|10.82|0|95
C|SOUN|20250731|10:00:11.262117|S|100|10.84|0|100
C|SOUN|20250731|10:00:12.563628|S|100|10.82|0|100
C|SOUN|20250731|10:00:19.108309|S|38|10.82|0|38
C|SOUN|20250731|10:00:22.595726|S|14|10.82|0|14
C|SOUN|20250731|10:00:22.783726|S|48|10.82|0|48
C|SOUN|20250731|10:00:39.084646|S|90|10.82|0|90
C|SOUN|20250731|10:00:48.006615|S|100|10.83|0|100
C|SOUN|20250731|10:01:00.123754|S|100|10.845|0|100
C|SOUN|20250731|10:01:12.594170|S|100|10.87|0|100
C|SOUN|20250731|10:01:21.881354|S|100|10.87|0|100
C|SOUN|20250731|10:01:34.474496|S|100|10.85|0|100
C|SOUN|20250731|10:01:34.474496|S|100|10.85|0|100
C|SOUN|20250731|10:01:38.649473|S|100|10.84|0|100
C|SOUN|20250731|10:01:57.511513|S|1|10.88|0|1
C|SOUN|20250731|10:01:57.923685|S|1|10.87|0|1
C|SOUN|20250731|10:01:59.997894|S|609|10.865|0|609
C|SOUN|20250731|10:02:13.790720|S|100|10.885|0|100
C|SOUN|20250731|10:02:13.790781|S|100|10.885|0|100
C|SOUN|20250731|10:02:13.790800|S|160|10.885|0|160
C|SOUN|20250731|10:02:19.883687|S|45|10.88|0|45
C|SOUN|20250731|10:02:38.383888|S|1|10.89|0|1
C|SOUN|20250731|10:02:48.797145|S|100|10.86|0|100
C|SOUN|20250731|10:02:48.797145|S|10|10.88|0|10
C|SOUN|20250731|10:02:48.797145|S|100|10.88|0|100
C|SOUN|20250731|10:02:48.806196|S|12|10.86|0|12
C|SOUN|20250731|10:02:48.806196|S|79|10.86|0|79
C|SOUN|20250731|10:03:02.726640|S|100|10.88|0|100
C|SOUN|20250731|10:03:08.108019|S|100|10.885|0|100
C|SOUN|20250731|10:03:18.139621|S|100|10.885|0|100
C|SOUN|20250731|10:03:20.418548|S|100|10.89|0|100
C|SOUN|20250731|10:03:20.418548|S|100|10.89|0|100
C|SOUN|20250731|10:03:20.655580|S|100|10.9|0|100
C|SOUN|20250731|10:03:20.655580|S|84|10.9|0|84
C|SOUN|20250731|10:03:30.079865|S|100|10.88|0|100
C|SOUN|20250731|10:03:30.906275|S|100|10.88|0|100
C|SOUN|20250731|10:03:32.893243|S|100|10.89|0|100
C|SOUN|20250731|10:04:15.104208|S|79|10.87|0|79
C|SOUN|20250731|10:04:15.104235|S|21|10.87|0|21
C|SOUN|20250731|10:04:34.796592|S|100|10.85|0|100
C|SOUN|20250731|10:04:45.205868|S|2|10.85|0|2
C|SOUN|20250731|10:04:49.700910|S|1|10.84|0|1
C|SOUN|20250731|10:04:50.106351|S|2|10.84|0|2
C|SOUN|20250731|10:04:50.666566|S|100|10.84|0|100
C|SOUN|20250731|10:04:50.666756|S|85|10.84|0|85
C|SOUN|20250731|10:04:50.666772|S|15|10.84|0|15
C|SOUN|20250731|10:04:51.088301|S|100|10.84|0|100
C|SOUN|20250731|10:04:59.245568|S|100|10.84|0|100
C|SOUN|20250731|10:04:59.245685|S|100|10.84|0|100
C|SOUN|20250731|10:04:59.270944|S|100|10.835|0|100
C|SOUN|20250731|10:04:59.292075|S|22|10.84|0|22
C|SOUN|20250731|10:04:59.292075|S|78|10.84|0|78
C|SOUN|20250731|10:05:15.196531|S|86|10.82|0|86
C|SOUN|20250731|10:05:15.196560|S|14|10.82|0|14
C|SOUN|20250731|10:05:15.198765|S|157|10.815|0|157
C|SOUN|20250731|10:05:21.697686|S|1000|10.81|0|1000
C|SOUN|20250731|10:05:34.371118|S|100|10.81|0|100
C|SOUN|20250731|10:05:45.175005|S|2|10.82|0|2
C|SOUN|20250731|10:05:49.983050|S|186|10.835|0|186
C|SOUN|20250731|10:06:01.977894|S|100|10.84|0|100
C|SOUN|20250731|10:06:16.875715|S|100|10.85|0|100
C|SOUN|20250731|10:06:50.556328|S|100|10.91|0|100
C|SOUN|20250731|10:06:52.172805|S|100|10.92|0|100
C|SOUN|20250731|10:07:02.513198|S|90|10.91|0|90
C|SOUN|20250731|10:07:02.513224|S|10|10.91|0|10
C|SOUN|20250731|10:07:07.925159|S|100|10.91|0|100
C|SOUN|20250731|10:07:07.925159|S|100|10.9|0|100
C|SOUN|20250731|10:07:07.925159|S|100|10.9|0|100
C|SOUN|20250731|10:07:08.602418|S|100|10.89|0|100
C|SOUN|20250731|10:07:09.692902|S|100|10.885|0|100
C|SOUN|20250731|10:07:10.967252|S|100|10.9|0|100
C|SOUN|20250731|10:07:24.919922|S|17|10.89|0|17
C|SOUN|20250731|10:07:49.993827|S|100|10.9|0|100
C|SOUN|20250731|10:07:49.993827|S|100|10.9|0|100
C|SOUN|20250731|10:07:53.849030|S|100|10.91|0|100
C|SOUN|20250731|10:08:01.655709|S|90|10.93|0|90
C|SOUN|20250731|10:08:01.655747|S|280|10.93|0|280
C|SOUN|20250731|10:08:04.217946|S|100|10.93|0|100
C|SOUN|20250731|10:08:56.788764|S|4|10.94|0|4
C|SOUN|20250731|10:08:56.788764|S|96|10.94|0|96
C|SOUN|20250731|10:09:03.308528|S|100|10.93|0|100
C|SOUN|20250731|10:09:03.308587|S|270|10.93|0|270
C|SOUN|20250731|10:09:10.196624|S|100|10.95|0|100
C|SOUN|20250731|10:09:22.062524|S|100|10.945|0|100
C|SOUN|20250731|10:09:37.269305|S|50|10.96|0|50
C|SOUN|20250731|10:10:01.433591|S|233|10.955|0|233
C|SOUN|20250731|10:10:02.246854|S|233|10.955|0|233
C|SOUN|20250731|10:10:02.246892|S|100|10.955|0|100
C|SOUN|20250731|10:10:02.246939|S|47|10.955|0|47
C|SOUN|20250731|10:10:09.344457|S|700|10.95|0|700
C|SOUN|20250731|10:10:12.469778|S|100|10.94|0|100
C|SOUN|20250731|10:10:24.703656|S|1|10.93|0|1
C|SOUN|20250731|10:11:21.385729|S|380|10.935|0|380
C|SOUN|20250731|10:11:24.436884|S|1|10.93|0|1
C|SOUN|20250731|10:11:24.436896|S|22|10.93|0|22
C|SOUN|20250731|10:11:28.187838|S|1|10.93|0|1
C|SOUN|20250731|10:11:41.374832|S|54|10.92|0|54
C|SOUN|20250731|10:11:44.213362|S|1|10.92|0|1
C|SOUN|20250731|10:12:00.584776|S|100|10.85|0|100
C|SOUN|20250731|10:12:10.054074|S|100|10.87|0|100
C|SOUN|20250731|10:12:10.054074|S|100|10.87|0|100
C|SOUN|20250731|10:12:10.054226|S|100|10.87|0|100
C|SOUN|20250731|10:12:10.054641|S|100|10.87|0|100
C|SOUN|20250731|10:12:10.054641|S|20|10.87|0|20
C|SOUN|20250731|10:12:33.892793|S|100|10.89|0|100
C|SOUN|20250731|10:12:41.185661|S|100|10.9|0|100
C|SOUN|20250731|10:12:41.185661|S|87|10.9|0|87
C|SOUN|20250731|10:12:55.147989|S|23|10.88|0|23
C|SOUN|20250731|10:12:58.545291|S|86|10.89|0|86
C|SOUN|20250731|10:12:58.545292|S|14|10.89|0|14
C|SOUN|20250731|10:13:06.074407|S|100|10.89|0|100
C|SOUN|20250731|10:13:06.376779|S|100|10.885|0|100
C|SOUN|20250731|10:13:07.002490|S|100|10.885|0|100
C|SOUN|20250731|10:13:13.195284|S|100|10.89|0|100
C|SOUN|20250731|10:13:17.506882|S|100|10.89|0|100
C|SOUN|20250731|10:13:17.508427|S|100|10.9|0|100
C|SOUN|20250731|10:13:17.510084|S|100|10.9|0|100
C|SOUN|20250731|10:13:17.511514|S|100|10.9|0|100
C|SOUN|20250731|10:13:17.512920|S|100|10.9|0|100
C|SOUN|20250731|10:13:17.517593|S|100|10.9|0|100
C|SOUN|20250731|10:13:54.790374|S|100|10.89|0|100
C|SOUN|20250731|10:13:54.790902|S|100|10.89|0|100
C|SOUN|20250731|10:13:56.058757|S|60|10.89|0|60
C|SOUN|20250731|10:13:56.058758|S|100|10.89|0|100
C|SOUN|20250731|10:14:42.460433|S|50|10.87|0|50
C|SOUN|20250731|10:14:42.460433|S|50|10.87|0|50
C|SOUN|20250731|10:14:58.012795|S|1|10.87|0|1
C|SOUN|20250731|10:14:58.290044|S|4|10.87|0|4
C|SOUN|20250731|10:15:03.597418|S|45|10.87|0|45
C|SOUN|20250731|10:15:03.597418|S|100|10.87|0|100
C|SOUN|20250731|10:15:16.039235|S|100|10.86|0|100
C|SOUN|20250731|10:15:19.958761|S|22|10.835|0|22
C|SOUN|20250731|10:15:46.167483|S|100|10.82|0|100
C|SOUN|20250731|10:15:46.174002|S|100|10.82|0|100
C|SOUN|20250731|10:15:57.374143|S|51|10.82|0|51
C|SOUN|20250731|10:16:27.908843|S|100|10.835|0|100
C|SOUN|20250731|10:17:04.794953|S|42|10.8|0|42
C|SOUN|20250731|10:18:24.906430|S|22|10.79|0|22
C|SOUN|20250731|10:18:24.906430|S|100|10.79|0|100
C|SOUN|20250731|10:18:38.151668|S|51|10.79|0|51
C|SOUN|20250731|10:18:50.634178|S|100|10.795|0|100
C|SOUN|20250731|10:19:57.677253|S|200|10.83|0|200
C|SOUN|20250731|10:19:57.677397|S|78|10.83|0|78
C|SOUN|20250731|10:19:57.781934|S|122|10.83|0|122
C|SOUN|20250731|10:19:57.781934|S|78|10.83|0|78
C|SOUN|20250731|10:19:57.889709|S|300|10.835|0|300
C|SOUN|20250731|10:19:57.889764|S|100|10.835|0|100
C|SOUN|20250731|10:20:00.104772|S|100|10.83|0|100
C|SOUN|20250731|10:20:00.147876|S|100|10.83|0|100
C|SOUN|20250731|10:20:00.148412|S|100|10.83|0|100
C|SOUN|20250731|10:20:00.384085|S|100|10.83|0|100
C|SOUN|20250731|10:20:00.732200|S|100|10.83|0|100
C|SOUN|20250731|10:20:02.997526|S|100|10.82|0|100
C|SOUN|20250731|10:20:02.998437|S|100|10.82|0|100
C|SOUN|20250731|10:20:30.141265|S|200|10.82|0|200
C|SOUN|20250731|10:20:30.235032|S|100|10.82|0|100
C|SOUN|20250731|10:20:30.376430|S|100|10.82|0|100
C|SOUN|20250731|10:20:42.982412|S|100|10.82|0|100
C|SOUN|20250731|10:20:42.982412|S|100|10.82|0|100
C|SOUN|20250731|10:20:42.982941|S|100|10.82|0|100
C|SOUN|20250731|10:21:19.678503|S|100|10.76|0|100
C|SOUN|20250731|10:21:19.703702|S|292|10.765|0|292
C|SOUN|20250731|10:21:19.703759|S|108|10.765|0|108
C|SOUN|20250731|10:21:20.936958|S|100|10.76|0|100
C|SOUN|20250731|10:21:20.936967|S|100|10.76|0|100
C|SOUN|20250731|10:23:00.149084|S|100|10.79|0|100
C|SOUN|20250731|10:23:00.150430|S|100|10.79|0|100
C|SOUN|20250731|10:23:00.151875|S|100|10.79|0|100
C|SOUN|20250731|10:23:28.882098|S|17|10.8|0|17
C|SOUN|20250731|10:24:38.758530|S|30|10.77|0|30
C|SOUN|20250731|10:24:50.630676|S|20|10.77|0|20
C|SOUN|20250731|10:25:49.594165|S|90|10.8|0|90
C|SOUN|20250731|10:25:57.742017|S|100|10.81|0|100
C|SOUN|20250731|10:26:21.099574|S|100|10.785|0|100
C|SOUN|20250731|10:26:52.790765|S|100|10.76|0|100
C|SOUN|20250731|10:29:52.211498|S|99|10.8|0|99
C|SOUN|20250731|10:31:11.490005|S|96|10.82|0|96
C|SOUN|20250731|10:33:05.861478|S|1|10.79|0|1
C|SOUN|20250731|10:33:09.281924|S|200|10.79|0|200
C|SOUN|20250731|10:33:09.281924|S|99|10.79|0|99
C|SOUN|20250731|10:34:34.439875|S|98|10.78|0|98
C|SOUN|20250731|10:36:11.263471|S|30|10.745|0|30
C|SOUN|20250731|10:38:50.808024|S|8|10.73|0|8
C|SOUN|20250731|10:38:53.273625|S|1|10.73|0|1
C|SOUN|20250731|10:39:14.318999|S|1|10.73|0|1
C|SOUN|20250731|10:40:52.888127|S|3|10.75|0|3
C|SOUN|20250731|10:41:48.824275|S|300|10.74|0|300
C|SOUN|20250731|10:42:21.333786|S|300|10.75|0|300
C|SOUN|20250731|10:42:21.333786|S|75|10.75|0|75
C|SOUN|20250731|10:42:34.364614|S|31|10.735|0|31
C|SOUN|20250731|10:43:04.350449|S|300|10.72|0|300
C|SOUN|20250731|10:43:16.257408|S|300|10.73|0|300
C|SOUN|20250731|10:43:51.652994|S|300|10.75|0|300
C|SOUN|20250731|10:43:51.655032|S|300|10.75|0|300
C|SOUN|20250731|10:43:51.656615|S|300|10.75|0|300
C|SOUN|20250731|10:43:51.658028|S|300|10.75|0|300
C|SOUN|20250731|10:43:51.659412|S|100|10.75|0|100
C|SOUN|20250731|10:43:51.675512|S|200|10.75|0|200
C|SOUN|20250731|10:44:37.652156|S|4|10.77|0|4
C|SOUN|20250731|10:45:02.923073|S|200|10.775|0|200
C|SOUN|20250731|10:45:11.786898|S|195|10.78|0|195
C|SOUN|20250731|10:47:40.451140|S|25|10.76|0|25
C|SOUN|20250731|10:48:13.155903|S|121|10.77|0|121
C|SOUN|20250731|10:49:15.444941|S|300|10.735|0|300
C|SOUN|20250731|10:49:15.445080|S|97|10.735|0|97
C|SOUN|20250731|10:50:12.072998|S|30|10.74|0|30
C|SOUN|20250731|10:50:15.122869|S|90|10.75|0|90
C|SOUN|20250731|10:50:57.023592|S|292|10.695|0|292
C|SOUN|20250731|10:50:57.023592|S|100|10.695|0|100
C|SOUN|20250731|10:50:57.023593|S|458|10.695|0|458
C|SOUN|20250731|10:51:05.387070|S|300|10.69|0|300
C|SOUN|20250731|10:52:01.516055|S|100|10.68|0|100
C|SOUN|20250731|10:52:45.886090|S|300|10.71|0|300
C|SOUN|20250731|10:53:07.692808|S|100|10.71|0|100
C|SOUN|20250731|10:53:09.414430|S|100|10.7|0|100
C|SOUN|20250731|10:53:11.575510|S|79|10.7|0|79
C|SOUN|20250731|10:53:11.575511|S|21|10.7|0|21
C|SOUN|20250731|10:53:36.763683|S|273|10.7|0|273
C|SOUN|20250731|10:53:36.763683|S|100|10.7|0|100
C|SOUN|20250731|10:53:39.989729|S|12|10.71|0|12
C|SOUN|20250731|10:54:38.517198|S|15|10.695|0|15
C|SOUN|20250731|10:54:52.354751|S|1|10.69|0|1
C|SOUN|20250731|10:54:52.949641|S|10|10.68|0|10
C|SOUN|20250731|10:56:09.017599|S|100|10.68|0|100
C|SOUN|20250731|10:57:08.154341|S|4|10.68|0|4
C|SOUN|20250731|10:57:19.609998|S|56|10.675|0|56
C|SOUN|20250731|10:58:27.598100|S|1|10.68|0|1
C|SOUN|20250731|10:59:16.766207|S|124|10.66|0|124
C|SOUN|20250731|10:59:16.766207|S|76|10.66|0|76
C|SOUN|20250731|11:02:01.649958|S|83|10.73|0|83
C|SOUN|20250731|11:02:01.649958|S|300|10.73|0|300
C|SOUN|20250731|11:03:11.542707|S|300|10.74|0|300
C|SOUN|20250731|11:03:16.830846|S|300|10.75|0|300
C|SOUN|20250731|11:03:48.836354|S|100|10.74|0|100
C|SOUN|20250731|11:03:58.479209|S|100|10.74|0|100
C|SOUN|20250731|11:04:00.033194|S|300|10.73|0|300
C|SOUN|20250731|11:04:00.033194|S|46|10.73|0|46
C|SOUN|20250731|11:04:12.341757|S|300|10.73|0|300
C|SOUN|20250731|11:04:31.448085|S|100|10.73|0|100
C|SOUN|20250731|11:05:21.647932|S|300|10.73|0|300
C|SOUN|20250731|11:05:50.456678|S|100|10.72|0|100
C|SOUN|20250731|11:06:39.220851|S|1|10.72|0|1
C|SOUN|20250731|11:06:53.503652|S|300|10.7|0|300
C|SOUN|20250731|11:06:53.503652|S|100|10.7|0|100
C|SOUN|20250731|11:07:03.858164|S|1|10.68|0|1
C|SOUN|20250731|11:07:50.165893|S|1|10.69|0|1
C|SOUN|20250731|11:08:01.494284|S|100|10.695|0|100
C|SOUN|20250731|11:08:50.891042|S|16|10.71|0|16
C|SOUN|20250731|11:09:47.688150|S|23|10.69|0|23
C|SOUN|20250731|11:09:51.791744|S|93|10.69|0|93
C|SOUN|20250731|11:09:51.791744|S|27|10.69|0|27
C|SOUN|20250731|11:11:12.544722|S|200|10.66|0|200
C|SOUN|20250731|11:11:51.965979|S|1|10.64|0|1
C|SOUN|20250731|11:15:08.038418|S|94|10.66|0|94
C|SOUN|20250731|11:16:38.190858|S|100|10.63|0|100
C|SOUN|20250731|11:16:59.195818|S|300|10.65|0|300
C|SOUN|20250731|11:16:59.198068|S|99|10.65|0|99
C|SOUN|20250731|11:18:12.471401|S|100|10.63|0|100
C|SOUN|20250731|11:18:55.053156|S|1|10.66|0|1
C|SOUN|20250731|11:18:55.070324|S|31|10.65|0|31
C|SOUN|20250731|11:18:55.070324|S|55|10.65|0|55
C|SOUN|20250731|11:18:55.070334|S|86|10.65|0|86
C|SOUN|20250731|11:18:55.139595|S|90|10.65|0|90
C|SOUN|20250731|11:21:15.763708|S|66|10.69|0|66
C|SOUN|20250731|11:21:15.763708|S|300|10.69|0|300
C|SOUN|20250731|11:21:17.044846|S|34|10.69|0|34
C|SOUN|20250731|11:21:17.044846|S|66|10.69|0|66
C|SOUN|20250731|11:21:17.044846|S|300|10.69|0|300
C|SOUN|20250731|11:21:17.922432|S|34|10.69|0|34
C|SOUN|20250731|11:21:17.922432|S|66|10.69|0|66
C|SOUN|20250731|11:21:18.708233|S|66|10.69|0|66
C|SOUN|20250731|11:21:18.708233|S|32|10.69|0|32
C|SOUN|20250731|11:21:18.726137|S|68|10.69|0|68
C|SOUN|20250731|11:21:18.726137|S|32|10.69|0|32
C|SOUN|20250731|11:21:20.693464|S|31|10.68|0|31
C|SOUN|20250731|11:22:04.822904|S|100|10.66|0|100
C|SOUN|20250731|11:22:04.822905|S|100|10.66|0|100
C|SOUN|20250731|11:22:14.801490|S|300|10.66|0|300
C|SOUN|20250731|11:22:20.723033|S|25|10.66|0|25
C|SOUN|20250731|11:23:57.651856|S|200|10.65|0|200
C|SOUN|20250731|11:24:06.837512|S|1|10.65|0|1
C|SOUN|20250731|11:25:40.312819|S|1|10.65|0|1
C|SOUN|20250731|11:25:40.312819|S|1|10.65|0|1
C|SOUN|20250731|11:25:40.312819|S|19|10.65|0|19
C|SOUN|20250731|11:25:44.331855|S|400|10.655|0|400
C|SOUN|20250731|11:26:09.037538|S|100|10.66|0|100
C|SOUN|20250731|11:26:09.152665|S|100|10.66|0|100
C|SOUN|20250731|11:26:09.153189|S|100|10.66|0|100
C|SOUN|20250731|11:26:27.703211|S|1|10.66|0|1
C|SOUN|20250731|11:26:40.969594|S|300|10.66|0|300
C|SOUN|20250731|11:26:40.969594|S|100|10.66|0|100
C|SOUN|20250731|11:26:47.435537|S|21|10.665|0|21
C|SOUN|20250731|11:27:35.446229|S|2|10.66|0|2
C|SOUN|20250731|11:28:29.192908|S|100|10.67|0|100
C|SOUN|20250731|11:31:10.733766|S|100|10.635|0|100
C|SOUN|20250731|11:31:29.167849|S|300|10.62|0|300
C|SOUN|20250731|11:31:32.140186|S|300|10.64|0|300
C|SOUN|20250731|11:31:33.861216|S|25|10.63|0|25
C|SOUN|20250731|11:31:56.030743|S|200|10.64|0|200
C|SOUN|20250731|11:32:20.768987|S|13|10.635|0|13
C|SOUN|20250731|11:32:33.104831|S|1|10.66|0|1
C|SOUN|20250731|11:32:47.206823|S|1|10.67|0|1
C|SOUN|20250731|11:34:14.394295|S|1|10.68|0|1
C|SOUN|20250731|11:34:33.176509|S|500|10.66|0|500
C|SOUN|20250731|11:36:00.326622|S|6|10.67|0|6
C|SOUN|20250731|11:37:11.524278|S|1|10.65|0|1
C|SOUN|20250731|11:37:11.524278|S|1|10.65|0|1
C|SOUN|20250731|11:37:32.592474|S|100|10.67|0|100
C|SOUN|20250731|11:37:37.613597|S|100|10.68|0|100
C|SOUN|20250731|11:37:37.613598|S|300|10.68|0|300
C|SOUN|20250731|11:38:54.572850|S|100|10.69|0|100
C|SOUN|20250731|11:38:54.573867|S|300|10.68|0|300
C|SOUN|20250731|11:38:54.573867|S|100|10.68|0|100
C|SOUN|20250731|11:39:02.143560|S|196|10.69|0|196
C|SOUN|20250731|11:39:02.143560|S|100|10.69|0|100
C|SOUN|20250731|11:41:13.969030|S|232|10.7|0|232
C|SOUN|20250731|11:41:33.054998|S|300|10.71|0|300
C|SOUN|20250731|11:41:33.054998|S|1|10.71|0|1
C|SOUN|20250731|11:42:22.850047|S|200|10.69|0|200
C|SOUN|20250731|11:42:33.361866|S|100|10.69|0|100
C|SOUN|20250731|11:43:10.437366|S|100|10.7|0|100
C|SOUN|20250731|11:43:10.437969|S|2|10.7|0|2
C|SOUN|20250731|11:45:04.057824|S|200|10.72|0|200
C|SOUN|20250731|11:45:30.538790|S|200|10.72|0|200
C|SOUN|20250731|11:46:50.646359|S|200|10.73|0|200
C|SOUN|20250731|11:46:50.646429|S|100|10.725|0|100
C|SOUN|20250731|11:46:50.646430|S|82|10.725|0|82
C|SOUN|20250731|11:49:26.422791|S|100|10.71|0|100
C|SOUN|20250731|11:49:26.422825|S|100|10.71|0|100
C|SOUN|20250731|11:49:26.700213|S|1|10.71|0|1
C|SOUN|20250731|11:52:16.754069|S|200|10.71|0|200
C|SOUN|20250731|11:52:32.202594|S|200|10.71|0|200
C|SOUN|20250731|11:52:59.469362|S|8|10.73|0|8
C|SOUN|20250731|11:54:25.349386|S|20|10.715|0|20
C|SOUN|20250731|11:54:26.515700|S|37|10.715|0|37
C|SOUN|20250731|11:54:47.313353|S|5|10.715|0|5
C|SOUN|20250731|11:55:28.147952|S|1|10.72|0|1
C|SOUN|20250731|11:55:31.507530|S|292|10.715|0|292
C|SOUN|20250731|11:55:31.606737|S|292|10.715|0|292
C|SOUN|20250731|11:55:31.606815|S|228|10.715|0|228
C|SOUN|20250731|11:55:53.546575|S|100|10.71|0|100
C|SOUN|20250731|11:56:34.847505|S|1|10.7|0|1
C|SOUN|20250731|11:57:21.415165|S|5|10.7|0|5
C|SOUN|20250731|11:57:57.934350|S|100|10.69|0|100
C|SOUN|20250731|11:58:24.642436|S|100|10.7|0|100
C|SOUN|20250731|11:59:02.122839|S|30|10.7|0|30
C|SOUN|20250731|11:59:06.212445|S|70|10.7|0|70
C|SOUN|20250731|11:59:47.127521|S|50|10.69|0|50
C|SOUN|20250731|11:59:48.225433|S|100|10.69|0|100
C|SOUN|20250731|12:01:17.638412|S|100|10.7|0|100
C|SOUN|20250731|12:01:17.638740|S|100|10.7|0|100
C|SOUN|20250731|12:03:36.006737|S|35|10.695|0|35
C|SOUN|20250731|12:04:01.020068|S|100|10.7|0|100
C|SOUN|20250731|12:04:08.777959|S|100|10.71|0|100
C|SOUN|20250731|12:04:08.782627|S|12|10.71|0|12
C|SOUN|20250731|12:04:08.782627|S|48|10.71|0|48
C|SOUN|20250731|12:05:28.950538|S|100|10.69|0|100
C|SOUN|20250731|12:05:30.456257|S|100|10.69|0|100
C|SOUN|20250731|12:06:29.853569|S|25|10.71|0|25
C|SOUN|20250731|12:06:29.853570|S|65|10.71|0|65
C|SOUN|20250731|12:06:53.075046|S|2|10.71|0|2
C|SOUN|20250731|12:08:07.911583|S|100|10.7|0|100
C|SOUN|20250731|12:10:14.923994|S|100|10.71|0|100
C|SOUN|20250731|12:11:00.578003|S|100|10.71|0|100
C|SOUN|20250731|12:11:00.578514|S|100|10.71|0|100
C|SOUN|20250731|12:11:07.140458|S|100|10.71|0|100
C|SOUN|20250731|12:11:25.274087|S|2|10.72|0|2
C|SOUN|20250731|12:11:35.288927|S|100|10.71|0|100
C|SOUN|20250731|12:12:10.548924|S|100|10.71|0|100
C|SOUN|20250731|12:12:10.769214|S|10|10.71|0|10
C|SOUN|20250731|12:13:13.513695|S|4|10.69|0|4
C|SOUN|20250731|12:13:59.523173|S|100|10.71|0|100
C|SOUN|20250731|12:13:59.523173|S|116|10.71|0|116
C|SOUN|20250731|12:14:17.622475|S|50|10.71|0|50
C|SOUN|20250731|12:14:17.622551|S|50|10.71|0|50
C|SOUN|20250731|12:14:17.622551|S|200|10.71|0|200
C|SOUN|20250731|12:14:22.166505|S|200|10.705|0|200
C|SOUN|20250731|12:18:39.280353|S|200|10.74|0|200
C|SOUN|20250731|12:19:00.022514|S|200|10.74|0|200
C|SOUN|20250731|12:19:00.022514|S|200|10.74|0|200
C|SOUN|20250731|12:19:14.543445|S|300|10.76|0|300
C|SOUN|20250731|12:19:26.367265|S|300|10.735|0|300
C|SOUN|20250731|12:23:03.540798|S|200|10.76|0|200
C|SOUN|20250731|12:23:03.540798|S|19|10.76|0|19
C|SOUN|20250731|12:23:03.562795|S|200|10.76|0|200
C|SOUN|20250731|12:25:35.281741|S|100|10.74|0|100
C|SOUN|20250731|12:25:35.282421|S|200|10.74|0|200
C|SOUN|20250731|12:25:37.212888|S|3|10.74|0|3
C|SOUN|20250731|12:25:52.502502|S|1|10.74|0|1
C|SOUN|20250731|12:29:58.560430|S|458|10.745|0|458
C|SOUN|20250731|12:30:03.990825|S|52|10.745|0|52
C|SOUN|20250731|12:30:04.099780|S|2|10.745|0|2
C|SOUN|20250731|12:31:58.198175|S|100|10.78|0|100
C|SOUN|20250731|12:32:32.388670|S|3|10.76|0|3
C|SOUN|20250731|12:32:46.707893|S|100|10.74|0|100
C|SOUN|20250731|12:32:46.729364|S|100|10.73|0|100
C|SOUN|20250731|12:32:46.729364|S|200|10.73|0|200
C|SOUN|20250731|12:33:18.876339|S|75|10.71|0|75
C|SOUN|20250731|12:33:42.766384|S|100|10.71|0|100
C|SOUN|20250731|12:33:42.766704|S|100|10.71|0|100
C|SOUN|20250731|12:33:42.766704|S|200|10.71|0|200
C|SOUN|20250731|12:35:01.468613|S|100|10.71|0|100
C|SOUN|20250731|12:35:11.629887|S|100|10.71|0|100
C|SOUN|20250731|12:36:13.646621|S|14|10.7|0|14
C|SOUN|20250731|12:36:36.351479|S|30|10.7|0|30
C|SOUN|20250731|12:36:39.415436|S|100|10.7|0|100
C|SOUN|20250731|12:37:11.602656|S|99|10.71|0|99
C|SOUN|20250731|12:37:11.602656|S|100|10.71|0|100
C|SOUN|20250731|12:37:14.088268|S|100|10.71|0|100
C|SOUN|20250731|12:37:20.796094|S|100|10.71|0|100
C|SOUN|20250731|12:37:20.803259|S|100|10.71|0|100
C|SOUN|20250731|12:37:26.456209|S|100|10.71|0|100
C|SOUN|20250731|12:38:09.775391|S|80|10.72|0|80
C|SOUN|20250731|12:39:25.962343|S|100|10.74|0|100
C|SOUN|20250731|12:39:25.962343|S|200|10.74|0|200
C|SOUN|20250731|12:40:27.446118|S|18|10.73|0|18
C|SOUN|20250731|12:40:32.119803|S|100|10.73|0|100
C|SOUN|20250731|12:40:37.617528|S|100|10.73|0|100
C|SOUN|20250731|12:40:43.087201|S|200|10.725|0|200
C|SOUN|20250731|12:41:25.085607|S|100|10.73|0|100
C|SOUN|20250731|12:43:02.129870|S|200|10.72|0|200
C|SOUN|20250731|12:43:02.130317|S|43|10.72|0|43
C|SOUN|20250731|12:43:02.130318|S|200|10.72|0|200
C|SOUN|20250731|12:44:33.801029|S|200|10.74|0|200
C|SOUN|20250731|12:44:50.034974|S|100|10.73|0|100
C|SOUN|20250731|12:44:50.034975|S|200|10.73|0|200
C|SOUN|20250731|12:44:50.121773|S|13|10.73|0|13
C|SOUN|20250731|12:44:50.139112|S|87|10.73|0|87
C|SOUN|20250731|12:44:50.142296|S|100|10.73|0|100
C|SOUN|20250731|12:44:50.152826|S|100|10.73|0|100
C|SOUN|20250731|12:44:50.227126|S|100|10.73|0|100
C|SOUN|20250731|12:44:57.526385|S|200|10.74|0|200
C|SOUN|20250731|12:45:27.754426|S|200|10.74|0|200
C|SOUN|20250731|12:45:34.260415|S|154|10.74|0|154
C|SOUN|20250731|12:45:43.684814|S|200|10.74|0|200
C|SOUN|20250731|12:45:59.737174|S|200|10.7|0|200
C|SOUN|20250731|12:45:59.737803|S|200|10.7|0|200
C|SOUN|20250731|12:47:42.833815|S|200|10.66|0|200
C|SOUN|20250731|12:47:55.184624|S|200|10.66|0|200
C|SOUN|20250731|12:47:55.184931|S|100|10.66|0|100
C|SOUN|20250731|12:47:55.184943|S|100|10.66|0|100
C|SOUN|20250731|12:49:56.370511|S|100|10.67|0|100
C|SOUN|20250731|12:53:07.265739|S|2|10.67|0|2
C|SOUN|20250731|12:53:41.075803|S|51|10.68|0|51
C|SOUN|20250731|12:53:49.971536|S|100|10.68|0|100
C|SOUN|20250731|12:54:56.426192|S|100|10.69|0|100
C|SOUN|20250731|12:54:56.426193|S|200|10.69|0|200
C|SOUN|20250731|12:56:07.068661|S|100|10.69|0|100
C|SOUN|20250731|12:57:06.686623|S|98|10.68|0|98
C|SOUN|20250731|12:59:37.065069|S|25|10.68|0|25
C|SOUN|20250731|13:00:03.982639|S|200|10.67|0|200
C|SOUN|20250731|13:00:40.382248|S|10|10.67|0|10
C|SOUN|20250731|13:00:59.018572|S|6|10.66|0|6
C|SOUN|20250731|13:00:59.018572|S|2|10.66|0|2
C|SOUN|20250731|13:01:59.284579|S|6|10.66|0|6
C|SOUN|20250731|13:02:36.609686|S|4|10.65|0|4
C|SOUN|20250731|13:03:07.198428|S|6|10.64|0|6
C|SOUN|20250731|13:03:13.112075|S|6|10.64|0|6
C|SOUN|20250731|13:03:35.765202|S|2|10.65|0|2
C|SOUN|20250731|13:03:35.765202|S|1|10.65|0|1
C|SOUN|20250731|13:04:00.628035|S|100|10.65|0|100
C|SOUN|20250731|13:04:14.579395|S|1|10.66|0|1
C|SOUN|20250731|13:04:30.641515|S|2|10.67|0|2
C|SOUN|20250731|13:04:30.641515|S|200|10.67|0|200
C|SOUN|20250731|13:04:30.641602|S|24|10.66|0|24
C|SOUN|20250731|13:04:30.641602|S|101|10.66|0|101
C|SOUN|20250731|13:04:30.641603|S|200|10.66|0|200
C|SOUN|20250731|13:05:13.090102|S|2|10.66|0|2
C|SOUN|20250731|13:05:30.360621|S|5|10.67|0|5
C|SOUN|20250731|13:05:35.361166|S|3|10.67|0|3
C|SOUN|20250731|13:05:45.361630|S|1|10.67|0|1
C|SOUN|20250731|13:05:45.361630|S|1|10.67|0|1
C|SOUN|20250731|13:06:36.867030|S|1|10.67|0|1
C|SOUN|20250731|13:07:41.713816|S|1|10.67|0|1
C|SOUN|20250731|13:08:46.670730|S|4|10.66|0|4
C|SOUN|20250731|13:10:16.607956|S|1|10.67|0|1
C|SOUN|20250731|13:10:16.607956|S|1|10.67|0|1
C|SOUN|20250731|13:10:41.132983|S|1|10.68|0|1
C|SOUN|20250731|13:11:40.035941|S|343|10.675|0|343
C|SOUN|20250731|13:11:40.035941|S|57|10.67|0|57
C|SOUN|20250731|13:11:40.037545|S|43|10.67|0|43
C|SOUN|20250731|13:11:40.037545|S|100|10.67|0|100
C|SOUN|20250731|13:11:40.037545|S|200|10.67|0|200
C|SOUN|20250731|13:11:40.037546|S|57|10.67|0|57
C|SOUN|20250731|13:11:40.050312|S|200|10.67|0|200
C|SOUN|20250731|13:12:13.199306|S|1|10.68|0|1
C|SOUN|20250731|13:14:39.483125|S|200|10.68|0|200
C|SOUN|20250731|13:19:31.067819|S|200|10.64|0|200
C|SOUN|20250731|13:20:39.083300|S|200|10.66|0|200
C|SOUN|20250731|13:22:08.508733|S|100|10.63|0|100
C|SOUN|20250731|13:22:08.518140|S|100|10.63|0|100
C|SOUN|20250731|13:22:26.747608|S|2|10.64|0|2
C|SOUN|20250731|13:22:26.748960|S|12|10.65|0|12
C|SOUN|20250731|13:22:26.748960|S|200|10.65|0|200
C|SOUN|20250731|13:22:55.894749|S|60|10.645|0|60
C|SOUN|20250731|13:25:57.019315|S|100|10.6|0|100
C|SOUN|20250731|13:26:00.069706|S|200|10.59|0|200
C|SOUN|20250731|13:26:21.627932|S|200|10.585|0|200
C|SOUN|20250731|13:26:24.637516|S|200|10.58|0|200
C|SOUN|20250731|13:26:24.649987|S|200|10.58|0|200
C|SOUN|20250731|13:27:06.834916|S|200|10.57|0|200
C|SOUN|20250731|13:27:09.528951|S|100|10.57|0|100
C|SOUN|20250731|13:27:20.934390|S|96|10.57|0|96
C|SOUN|20250731|13:27:26.517972|S|4|10.57|0|4
C|SOUN|20250731|13:27:47.831020|S|100|10.59|0|100
C|SOUN|20250731|13:27:47.831050|S|100|10.59|0|100
C|SOUN|20250731|13:27:50.967725|S|200|10.59|0|200
C|SOUN|20250731|13:30:33.090374|S|200|10.56|0|200
C|SOUN|20250731|13:30:47.266702|S|36|10.56|0|36
C|SOUN|20250731|13:30:47.268508|S|200|10.55|0|200
C|SOUN|20250731|13:30:47.268508|S|200|10.55|0|200
C|SOUN|20250731|13:31:02.252199|S|100|10.57|0|100
C|SOUN|20250731|13:31:02.252199|S|200|10.57|0|200
C|SOUN|20250731|13:31:51.090180|S|2|10.57|0|2
C|SOUN|20250731|13:32:20.998828|S|100|10.53|0|100
C|SOUN|20250731|13:33:09.663088|S|200|10.54|0|200
C|SOUN|20250731|13:34:08.211361|S|200|10.56|0|200
C|SOUN|20250731|13:34:09.045030|S|200|10.56|0|200
C|SOUN|20250731|13:35:07.164758|S|200|10.59|0|200
C|SOUN|20250731|13:35:07.164758|S|1|10.59|0|1
C|SOUN|20250731|13:36:19.202372|S|20|10.6|0|20
C|SOUN|20250731|13:36:26.598438|S|100|10.59|0|100
C|SOUN|20250731|13:36:28.280700|S|55|10.59|0|55
C|SOUN|20250731|13:36:41.676995|S|3|10.59|0|3
C|SOUN|20250731|13:37:17.927725|S|4|10.61|0|4
C|SOUN|20250731|13:37:46.823743|S|200|10.6|0|200
C|SOUN|20250731|13:38:03.199163|S|1|10.6|0|1
C|SOUN|20250731|13:38:55.451853|S|100|10.58|0|100
C|SOUN|20250731|13:38:55.451854|S|100|10.58|0|100
C|SOUN|20250731|13:38:55.455121|S|100|10.58|0|100
C|SOUN|20250731|13:41:41.935337|S|100|10.6|0|100
C|SOUN|20250731|13:42:21.658536|S|100|10.62|0|100
C|SOUN|20250731|13:42:21.658536|S|100|10.62|0|100
C|SOUN|20250731|13:45:00.377794|S|95|10.61|0|95
C|SOUN|20250731|13:45:22.429128|S|100|10.62|0|100
C|SOUN|20250731|13:46:29.271953|S|200|10.63|0|200
C|SOUN|20250731|13:47:39.782227|S|100|10.61|0|100
C|SOUN|20250731|13:47:39.805709|S|110|10.61|0|110
C|SOUN|20250731|13:47:47.210124|S|200|10.6|0|200
C|SOUN|20250731|13:47:47.211027|S|100|10.6|0|100
C|SOUN|20250731|13:47:47.211044|S|200|10.6|0|200
C|SOUN|20250731|13:49:00.750938|S|200|10.565|0|200
C|SOUN|20250731|13:49:00.750956|S|229|10.565|0|229
C|SOUN|20250731|13:49:00.750956|S|71|10.56|0|71
C|SOUN|20250731|13:50:02.989494|S|200|10.57|0|200
C|SOUN|20250731|13:50:02.989494|S|100|10.57|0|100
C|SOUN|20250731|13:50:02.991274|S|100|10.57|0|100
C|SOUN|20250731|13:51:21.306132|S|200|10.55|0|200
C|SOUN|20250731|13:51:21.318452|S|100|10.55|0|100
C|SOUN|20250731|13:51:21.323578|S|3|10.55|0|3
C|SOUN|20250731|13:51:52.227381|S|200|10.52|0|200
C|SOUN|20250731|13:51:52.410337|S|100|10.52|0|100
C|SOUN|20250731|13:51:52.410337|S|200|10.52|0|200
C|SOUN|20250731|13:51:52.411657|S|100|10.52|0|100
C|SOUN|20250731|13:51:52.411666|S|100|10.52|0|100
C|SOUN|20250731|13:51:59.303850|S|50|10.53|0|50
C|SOUN|20250731|13:51:59.303851|S|200|10.53|0|200
C|SOUN|20250731|13:52:08.585850|S|5|10.5|0|5
C|SOUN|20250731|13:52:08.586915|S|35|10.5|0|35
C|SOUN|20250731|13:52:08.586915|S|165|10.5|0|165
C|SOUN|20250731|13:52:08.588556|S|66|10.5|0|66
C|SOUN|20250731|13:52:08.641257|S|16|10.5|0|16
C|SOUN|20250731|13:52:08.847443|S|13|10.5|0|13
C|SOUN|20250731|13:52:32.960918|S|100|10.5|0|100
C|SOUN|20250731|13:52:38.553951|S|100|10.5|0|100
C|SOUN|20250731|13:53:00.980189|S|100|10.51|0|100
C|SOUN|20250731|13:53:01.067972|S|200|10.51|0|200
C|SOUN|20250731|13:53:02.280029|S|200|10.51|0|200
C|SOUN|20250731|13:53:14.550676|S|37|10.51|0|37
C|SOUN|20250731|13:53:14.550676|S|200|10.51|0|200
C|SOUN|20250731|13:54:20.850368|S|200|10.5|0|200
C|SOUN|20250731|13:54:39.004668|S|100|10.5|0|100
C|SOUN|20250731|13:57:05.483300|S|21|10.48|0|21
C|SOUN|20250731|13:57:36.165364|S|5|10.48|0|5
C|SOUN|20250731|13:58:53.310767|S|100|10.465|0|100
C|SOUN|20250731|13:59:19.022388|S|40|10.475|0|40
C|SOUN|20250731|13:59:25.323201|S|200|10.47|0|200
C|SOUN|20250731|13:59:31.505191|S|200|10.47|0|200
C|SOUN|20250731|13:59:48.860227|S|200|10.48|0|200
C|SOUN|20250731|13:59:58.796784|S|200|10.48|0|200
C|SOUN|20250731|14:02:25.896689|S|165|10.51|0|165
C|SOUN|20250731|14:02:25.896689|S|35|10.51|0|35
C|SOUN|20250731|14:04:08.506789|S|100|10.5|0|100
C|SOUN|20250731|14:05:00.699379|S|100|10.5|0|100
C|SOUN|20250731|14:05:00.734761|S|80|10.5|0|80
C|SOUN|20250731|14:05:12.356635|S|200|10.51|0|200
C|SOUN|20250731|14:05:25.513109|S|200|10.51|0|200
C|SOUN|20250731|14:05:28.319057|S|200|10.51|0|200
C|SOUN|20250731|14:06:28.110957|S|100|10.49|0|100
C|SOUN|20250731|14:06:28.224781|S|200|10.49|0|200
C|SOUN|20250731|14:09:54.262098|S|25|10.48|0|25
C|SOUN|20250731|14:13:05.759413|S|13|10.48|0|13
C|SOUN|20250731|14:13:13.943622|S|100|10.49|0|100
C|SOUN|20250731|14:13:13.944825|S|100|10.49|0|100
C|SOUN|20250731|14:13:13.948204|S|100|10.49|0|100
C|SOUN|20250731|14:13:13.984137|S|100|10.49|0|100
C|SOUN|20250731|14:13:40.121954|S|100|10.46|0|100
C|SOUN|20250731|14:15:27.603347|S|100|10.41|0|100
C|SOUN|20250731|14:15:27.603347|S|300|10.41|0|300
C|SOUN|20250731|14:15:55.577363|E|200|10.4|0|200
C|SOUN|20250731|14:15:55.577433|S|50|10.4|0|50
C|SOUN|20250731|14:15:55.577679|S|100|10.4|0|100
C|SOUN|20250731|14:15:55.577679|S|100|10.4|0|100
C|SOUN|20250731|14:15:55.577697|S|100|10.4|0|100
C|SOUN|20250731|14:16:16.668517|S|8|10.4|0|8
C|SOUN|20250731|14:17:08.912606|S|200|10.4|0|200
C|SOUN|20250731|14:17:30.008494|S|1|10.4|0|1
C|SOUN|20250731|14:18:51.552959|S|13|10.38|0|13
C|SOUN|20250731|14:19:28.587537|S|300|10.41|0|300
C|SOUN|20250731|14:19:28.587537|S|100|10.41|0|100
C|SOUN|20250731|14:19:28.587655|S|100|10.41|0|100
C|SOUN|20250731|14:21:25.680107|S|100|10.48|0|100
C|SOUN|20250731|14:22:48.797835|S|100|10.48|0|100
C|SOUN|20250731|14:23:44.576810|S|100|10.46|0|100
C|SOUN|20250731|14:24:04.468861|S|100|10.46|0|100
C|SOUN|20250731|14:24:17.274275|S|300|10.47|0|300
C|SOUN|20250731|14:24:17.274275|S|100|10.47|0|100
C|SOUN|20250731|14:25:15.275768|S|100|10.46|0|100
C|SOUN|20250731|14:25:59.723461|S|300|10.47|0|300
C|SOUN|20250731|14:26:29.691149|S|100|10.47|0|100
C|SOUN|20250731|14:26:44.131350|S|131|10.47|0|131
C|SOUN|20250731|14:26:44.131350|S|100|10.47|0|100
C|SOUN|20250731|14:27:01.926609|S|83|10.47|0|83
C|SOUN|20250731|14:27:01.926610|S|217|10.47|0|217
C|SOUN|20250731|14:27:04.414963|S|100|10.48|0|100
C|SOUN|20250731|14:28:01.494663|S|300|10.49|0|300
C|SOUN|20250731|14:28:22.557273|S|300|10.475|0|300
C|SOUN|20250731|14:28:22.558324|S|21|10.475|0|21
C|SOUN|20250731|14:28:22.558324|S|279|10.47|0|279
C|SOUN|20250731|14:28:26.848771|S|100|10.48|0|100
C|SOUN|20250731|14:28:32.728616|S|100|10.47|0|100
C|SOUN|20250731|14:29:37.469289|S|2|10.46|0|2
C|SOUN|20250731|14:30:18.260495|S|124|10.48|0|124
C|SOUN|20250731|14:31:01.118059|S|300|10.48|0|300
C|SOUN|20250731|14:32:51.128449|S|100|10.5|0|100
C|SOUN|20250731|14:32:51.128470|S|100|10.5|0|100
C|SOUN|20250731|14:32:53.846279|S|100|10.5|0|100
C|SOUN|20250731|14:32:58.462020|S|100|10.5|0|100
C|SOUN|20250731|14:32:59.697514|S|100|10.5|0|100
C|SOUN|20250731|14:33:56.112848|S|83|10.51|0|83
C|SOUN|20250731|14:34:43.518602|S|300|10.52|0|300
C|SOUN|20250731|14:36:56.926805|S|100|10.52|0|100
C|SOUN|20250731|14:37:09.727772|S|8|10.51|0|8
C|SOUN|20250731|14:37:28.247732|S|100|10.515|0|100
C|SOUN|20250731|14:37:28.247733|S|200|10.52|0|200
C|SOUN|20250731|14:39:53.303617|S|134|10.51|0|134
C|SOUN|20250731|14:42:48.247293|S|100|10.49|0|100
C|SOUN|20250731|14:44:45.059507|S|300|10.51|0|300
C|SOUN|20250731|14:44:45.059508|S|100|10.51|0|100
C|SOUN|20250731|14:47:06.089774|S|300|10.53|0|300
C|SOUN|20250731|14:47:06.089775|S|100|10.53|0|100
C|SOUN|20250731|14:47:06.090003|S|100|10.53|0|100
C|SOUN|20250731|14:47:47.347110|S|300|10.52|0|300
C|SOUN|20250731|14:48:43.132861|S|2|10.53|0|2
C|SOUN|20250731|14:48:48.131313|S|200|10.52|0|200
C|SOUN|20250731|14:48:54.275759|S|13|10.53|0|13
C|SOUN|20250731|14:48:57.428128|S|100|10.53|0|100
C|SOUN|20250731|14:49:24.431589|S|1|10.53|0|1
C|SOUN|20250731|14:49:53.768672|S|100|10.51|0|100
C|SOUN|20250731|14:49:53.769201|S|100|10.51|0|100
C|SOUN|20250731|14:49:53.769698|S|32|10.51|0|32
C|SOUN|20250731|14:50:00.050391|S|100|10.51|0|100
C|SOUN|20250731|14:50:00.322252|S|100|10.52|0|100
C|SOUN|20250731|14:52:38.052691|S|13|10.51|0|13
C|SOUN|20250731|14:53:09.119081|S|30|10.5|0|30
C|SOUN|20250731|14:55:42.757963|S|200|10.48|0|200
C|SOUN|20250731|14:56:56.211268|S|100|10.485|0|100
C|SOUN|20250731|14:57:16.797534|S|1|10.48|0|1
C|SOUN|20250731|14:57:16.797535|S|2|10.48|0|2
C|SOUN|20250731|14:57:16.797535|S|3|10.48|0|3
C|SOUN|20250731|14:58:17.619929|S|200|10.48|0|200
C|SOUN|20250731|14:58:17.619930|S|19|10.48|0|19
C|SOUN|20250731|14:58:17.619983|S|81|10.48|0|81
C|SOUN|20250731|14:58:17.638914|S|2|10.48|0|2
C|SOUN|20250731|14:59:00.787422|S|36|10.48|0|36
C|SOUN|20250731|14:59:17.582738|S|1|10.47|0|1
C|SOUN|20250731|14:59:17.582738|S|2|10.47|0|2
C|SOUN|20250731|15:00:39.957775|S|4|10.49|0|4
C|SOUN|20250731|15:01:02.444292|S|3|10.51|0|3
C|SOUN|20250731|15:01:18.402201|S|100|10.525|0|100
C|SOUN|20250731|15:01:32.773312|S|4|10.51|0|4
C|SOUN|20250731|15:02:54.293908|S|1|10.5|0|1
C|SOUN|20250731|15:02:54.293908|S|2|10.5|0|2
C|SOUN|20250731|15:03:52.278589|S|1|10.49|0|1
C|SOUN|20250731|15:03:54.222342|S|400|10.49|0|400
C|SOUN|20250731|15:04:02.134732|S|100|10.5|0|100
C|SOUN|20250731|15:05:10.753201|S|97|10.5|0|97
C|SOUN|20250731|15:06:27.211083|S|1|10.5|0|1
C|SOUN|20250731|15:07:25.126311|S|100|10.52|0|100
C|SOUN|20250731|15:07:28.482310|S|200|10.51|0|200
C|SOUN|20250731|15:07:28.482310|S|5|10.51|0|5
C|SOUN|20250731|15:07:53.654272|S|2|10.5|0|2
C|SOUN|20250731|15:07:53.654272|S|1|10.5|0|1
C|SOUN|20250731|15:07:57.575652|S|10|10.5|0|10
C|SOUN|20250731|15:08:02.899780|S|1|10.49|0|1
C|SOUN|20250731|15:08:02.899780|S|2|10.49|0|2
C|SOUN|20250731|15:08:48.237568|S|49|10.48|0|49
C|SOUN|20250731|15:08:48.237568|S|1|10.48|0|1
C|SOUN|20250731|15:08:55.248677|S|87|10.49|0|87
C|SOUN|20250731|15:11:32.084722|S|1|10.46|0|1
C|SOUN|20250731|15:11:47.239966|S|200|10.5|0|200
C|SOUN|20250731|15:11:47.342606|S|57|10.505|0|57
C|SOUN|20250731|15:11:47.342685|S|321|10.505|0|321
C|SOUN|20250731|15:11:47.410454|S|200|10.51|0|200
C|SOUN|20250731|15:11:47.471191|S|109|10.5|0|109
C|SOUN|20250731|15:11:47.471655|S|100|10.51|0|100
C|SOUN|20250731|15:11:49.381810|S|200|10.49|0|200
C|SOUN|20250731|15:14:48.011638|S|1|10.47|0|1
C|SOUN|20250731|15:14:48.011638|S|2|10.47|0|2
C|SOUN|20250731|15:16:11.550495|S|4|10.48|0|4
C|SOUN|20250731|15:16:14.425148|S|1|10.47|0|1
C|SOUN|20250731|15:16:14.425148|S|2|10.47|0|2
C|SOUN|20250731|15:16:14.425148|S|1|10.47|0|1
C|SOUN|20250731|15:16:33.839472|S|56|10.47|0|56
C|SOUN|20250731|15:16:33.839472|S|200|10.47|0|200
C|SOUN|20250731|15:17:24.751020|S|200|10.5|0|200
C|SOUN|20250731|15:17:51.919973|S|5|10.49|0|5
C|SOUN|20250731|15:18:51.525158|S|100|10.51|0|100
C|SOUN|20250731|15:19:11.217266|S|200|10.52|0|200
C|SOUN|20250731|15:19:11.217266|S|191|10.52|0|191
C|SOUN|20250731|15:19:11.217348|S|9|10.52|0|9
C|SOUN|20250731|15:19:25.776155|S|1|10.51|0|1
C|SOUN|20250731|15:20:07.538182|S|2|10.5|0|2
C|SOUN|20250731|15:20:07.538182|S|1|10.5|0|1
C|SOUN|20250731|15:20:35.175265|S|60|10.51|0|60
C|SOUN|20250731|15:21:19.190461|S|4|10.51|0|4
C|SOUN|20250731|15:21:27.563094|S|3|10.505|0|3
C|SOUN|20250731|15:21:28.262553|S|2|10.5|0|2
C|SOUN|20250731|15:21:28.262553|S|1|10.5|0|1
C|SOUN|20250731|15:21:51.877871|S|4|10.48|0|4
C|SOUN|20250731|15:21:51.877871|S|196|10.48|0|196
C|SOUN|20250731|15:21:51.878586|S|200|10.49|0|200
C|SOUN|20250731|15:25:21.461299|S|1|10.525|0|1
C|SOUN|20250731|15:29:49.402050|S|10|10.49|0|10
C|SOUN|20250731|15:31:29.085007|S|200|10.49|0|200
C|SOUN|20250731|15:31:29.086298|S|99|10.49|0|99
C|SOUN|20250731|15:32:17.032648|S|100|10.48|0|100
C|SOUN|20250731|15:33:06.273033|S|300|10.46|0|300
C|SOUN|20250731|15:35:02.954725|S|60|10.44|0|60
C|SOUN|20250731|15:35:16.380025|S|3|10.44|0|3
C|SOUN|20250731|15:35:18.018451|S|100|10.45|0|100
C|SOUN|20250731|15:35:32.121000|S|100|10.45|0|100
C|SOUN|20250731|15:36:23.489596|S|100|10.455|0|100
C|SOUN|20250731|15:36:34.423895|S|195|10.455|0|195
C|SOUN|20250731|15:37:23.413414|S|100|10.45|0|100
C|SOUN|20250731|15:37:59.033733|S|7|10.45|0|7
C|SOUN|20250731|15:39:27.657259|S|100|10.445|0|100
C|SOUN|20250731|15:39:37.217505|S|6|10.44|0|6
C|SOUN|20250731|15:40:38.779418|S|100|10.44|0|100
C|SOUN|20250731|15:41:11.594093|S|69|10.445|0|69
C|SOUN|20250731|15:41:23.280465|S|100|10.45|0|100
C|SOUN|20250731|15:41:25.813631|S|200|10.45|0|200
C|SOUN|20250731|15:41:47.004966|S|1|10.46|0|1
C|SOUN|20250731|15:43:08.734486|S|35|10.45|0|35
C|SOUN|20250731|15:43:08.734486|S|60|10.45|0|60
C|SOUN|20250731|15:43:11.631133|S|100|10.44|0|100
C|SOUN|20250731|15:43:15.857702|S|200|10.44|0|200
C|SOUN|20250731|15:43:27.173329|S|2|10.44|0|2
C|SOUN|20250731|15:43:28.909077|S|65|10.44|0|65
C|SOUN|20250731|15:43:44.613335|S|23|10.44|0|23
C|SOUN|20250731|15:44:09.364374|S|37|10.44|0|37
C|SOUN|20250731|15:44:10.017417|S|71|10.43|0|71
C|SOUN|20250731|15:44:36.567244|S|5|10.445|0|5
C|SOUN|20250731|15:44:39.184651|S|61|10.44|0|61
C|SOUN|20250731|15:44:41.192911|S|100|10.445|0|100
C|SOUN|20250731|15:44:42.430123|S|70|10.44|0|70
C|SOUN|20250731|15:44:42.430130|S|21|10.44|0|21
C|SOUN|20250731|15:44:52.467108|S|4|10.435|0|4
C|SOUN|20250731|15:45:01.372606|S|70|10.435|0|70
C|SOUN|20250731|15:45:03.459750|S|100|10.435|0|100
C|SOUN|20250731|15:45:03.788442|S|100|10.435|0|100
C|SOUN|20250731|15:46:03.470340|S|100|10.43|0|100
C|SOUN|20250731|15:46:09.491090|S|100|10.43|0|100
C|SOUN|20250731|15:46:14.774871|S|9|10.43|0|9
C|SOUN|20250731|15:46:29.873356|S|79|10.41|0|79
C|SOUN|20250731|15:46:47.050042|S|6|10.41|0|6
C|SOUN|20250731|15:46:47.176013|S|20|10.41|0|20
C|SOUN|20250731|15:47:14.957375|S|9|10.41|0|9
C|SOUN|20250731|15:47:20.361800|S|100|10.4|0|100
C|SOUN|20250731|15:47:32.688756|S|100|10.39|0|100
C|SOUN|20250731|15:47:45.077562|S|100|10.39|0|100
C|SOUN|20250731|15:47:45.077562|S|400|10.39|0|400
C|SOUN|20250731|15:47:57.169006|S|109|10.39|0|109
C|SOUN|20250731|15:48:11.034123|S|20|10.4|0|20
C|SOUN|20250731|15:48:27.151826|S|132|10.39|0|132
C|SOUN|20250731|15:48:51.206945|S|66|10.38|0|66
C|SOUN|20250731|15:49:04.246304|S|155|10.38|0|155
C|SOUN|20250731|15:49:06.804877|S|100|10.38|0|100
C|SOUN|20250731|15:49:29.880383|S|13|10.38|0|13
C|SOUN|20250731|15:49:30.074038|S|74|10.38|0|74
C|SOUN|20250731|15:49:30.733782|S|100|10.38|0|100
C|SOUN|20250731|15:49:33.868782|S|100|10.39|0|100
C|SOUN|20250731|15:49:41.825132|S|100|10.38|0|100
C|SOUN|20250731|15:49:49.784358|S|8|10.385|0|8
C|SOUN|20250731|15:49:55.828570|S|92|10.385|0|92
C|SOUN|20250731|15:49:55.828570|S|218|10.385|0|218
C|SOUN|20250731|15:50:01.574575|S|12|10.41|0|12
C|SOUN|20250731|15:50:02.037382|S|100|10.395|0|100
C|SOUN|20250731|15:50:02.037437|S|650|10.395|0|650
C|SOUN|20250731|15:50:02.037511|S|180|10.395|0|180
C|SOUN|20250731|15:50:02.747365|S|503|10.395|0|503
C|SOUN|20250731|15:50:04.066936|S|5|10.405|0|5
C|SOUN|20250731|15:50:04.066999|S|650|10.405|0|650
C|SOUN|20250731|15:50:04.067092|S|275|10.405|0|275
C|SOUN|20250731|15:50:10.514013|S|3|10.39|0|3
C|SOUN|20250731|15:50:10.514013|S|82|10.39|0|82
C|SOUN|20250731|15:50:10.514161|S|18|10.39|0|18
C|SOUN|20250731|15:50:13.430789|S|100|10.4|0|100
C|SOUN|20250731|15:50:16.007281|S|17|10.4|0|17
C|SOUN|20250731|15:50:33.825121|S|4|10.4|0|4
C|SOUN|20250731|15:50:40.013757|S|18|10.405|0|18
C|SOUN|20250731|15:50:50.819728|S|6|10.4|0|6
C|SOUN|20250731|15:50:50.819728|S|6|10.4|0|6
C|SOUN|20250731|15:51:02.188643|S|55|10.4|0|55
C|SOUN|20250731|15:51:02.189274|S|100|10.395|0|100
C|SOUN|20250731|15:51:23.253142|S|5|10.41|0|5
C|SOUN|20250731|15:51:27.058422|S|100|10.41|0|100
C|SOUN|20250731|15:51:27.058422|S|214|10.41|0|214
C|SOUN|20250731|15:52:42.899077|S|100|10.38|0|100
C|SOUN|20250731|15:52:43.483561|S|24|10.375|0|24
C|SOUN|20250731|15:52:46.496013|S|23|10.37|0|23
C|SOUN|20250731|15:52:49.285819|S|20|10.37|0|20
C|SOUN|20250731|15:52:49.870891|S|80|10.37|0|80
C|SOUN|20250731|15:53:14.384738|S|100|10.37|0|100
C|SOUN|20250731|15:53:20.836470|S|100|10.375|0|100
C|SOUN|20250731|15:53:20.836915|S|40|10.37|0|40
C|SOUN|20250731|15:53:34.216048|S|500|10.37|0|500
C|SOUN|20250731|15:53:34.216048|S|100|10.37|0|100
C|SOUN|20250731|15:53:42.731832|S|68|10.37|0|68
C|SOUN|20250731|15:53:50.183178|S|13|10.37|0|13
C|SOUN|20250731|15:53:50.680165|S|100|10.38|0|100
C|SOUN|20250731|15:53:52.405839|S|17|10.37|0|17
C|SOUN|20250731|15:53:57.585709|S|100|10.375|0|100
C|SOUN|20250731|15:54:02.299528|S|100|10.375|0|100
C|SOUN|20250731|15:54:06.665277|S|30|10.37|0|30
C|SOUN|20250731|15:54:07.413131|S|39|10.375|0|39
C|SOUN|20250731|15:54:08.106334|S|61|10.375|0|61
C|SOUN|20250731|15:54:08.106334|S|39|10.375|0|39
C|SOUN|20250731|15:54:10.083000|S|100|10.37|0|100
C|SOUN|20250731|15:54:14.461045|S|100|10.37|0|100
C|SOUN|20250731|15:54:15.166373|S|29|10.37|0|29
C|SOUN|20250731|15:54:19.457905|S|47|10.37|0|47
C|SOUN|20250731|15:54:23.285920|S|14|10.37|0|14
C|SOUN|20250731|15:54:26.797859|S|100|10.365|0|100
C|SOUN|20250731|15:54:40.031074|S|970|10.355|0|970
C|SOUN|20250731|15:54:40.032225|S|100|10.35|0|100
C|SOUN|20250731|15:54:40.032226|S|52|10.35|0|52
C|SOUN|20250731|15:54:50.046462|S|100|10.34|0|100
C|SOUN|20250731|15:54:50.046462|S|500|10.34|0|500
C|SOUN|20250731|15:55:00.018788|S|100|10.35|0|100
C|SOUN|20250731|15:55:00.177821|S|100|10.34|0|100
C|SOUN|20250731|15:55:00.177822|S|1000|10.34|0|1000
C|SOUN|20250731|15:55:03.301852|S|13|10.325|0|13
C|SOUN|20250731|15:55:03.301883|S|200|10.325|0|200
C|SOUN|20250731|15:55:03.301904|S|400|10.325|0|400
C|SOUN|20250731|15:55:03.301914|S|16|10.325|0|16
C|SOUN|20250731|15:55:09.092932|S|40|10.32|0|40
C|SOUN|20250731|15:55:13.867786|S|72|10.32|0|72
C|SOUN|20250731|15:55:13.867786|S|4|10.32|0|4
C|SOUN|20250731|15:55:59.356965|S|294|10.34|0|294
C|SOUN|20250731|15:56:19.183344|S|42|10.34|0|42
C|SOUN|20250731|15:56:19.972602|S|26|10.345|0|26
C|SOUN|20250731|15:56:20.192361|S|100|10.35|0|100
C|SOUN|20250731|15:56:21.009587|S|28|10.34|0|28
C|SOUN|20250731|15:56:24.552362|S|32|10.34|0|32
C|SOUN|20250731|15:56:26.003616|S|17|10.35|0|17
C|SOUN|20250731|15:56:28.854235|S|12|10.345|0|12
C|SOUN|20250731|15:56:28.911519|S|100|10.34|0|100
C|SOUN|20250731|15:56:40.183668|S|100|10.35|0|100
C|SOUN|20250731|15:56:46.184051|S|100|10.345|0|100
C|SOUN|20250731|15:56:50.301974|S|29|10.34|0|29
C|SOUN|20250731|15:56:51.388132|S|100|10.35|0|100
C|SOUN|20250731|15:56:55.737964|S|100|10.345|0|100
C|SOUN|20250731|15:57:00.515655|S|5|10.34|0|5
C|SOUN|20250731|15:57:02.402586|S|100|10.345|0|100
C|SOUN|20250731|15:57:09.112749|S|200|10.345|0|200
C|SOUN|20250731|15:57:13.430452|S|100|10.345|0|100
C|SOUN|20250731|15:57:13.700996|S|900|10.345|0|900
C|SOUN|20250731|15:57:15.664838|S|10|10.34|0|10
C|SOUN|20250731|15:57:23.157250|S|100|10.35|0|100
C|SOUN|20250731|15:57:24.138349|S|27|10.34|0|27
C|SOUN|20250731|15:57:27.277362|S|11|10.34|0|11
C|SOUN|20250731|15:57:27.700106|S|70|10.34|0|70
C|SOUN|20250731|15:57:28.026182|S|100|10.35|0|100
C|SOUN|20250731|15:57:29.153088|S|94|10.35|0|94
C|SOUN|20250731|15:57:39.346234|S|6|10.35|0|6
C|SOUN|20250731|15:57:41.882594|S|64|10.34|0|64
C|SOUN|20250731|15:57:44.681472|S|73|10.35|0|73
C|SOUN|20250731|15:57:48.597420|S|100|10.35|0|100
C|SOUN|20250731|15:57:51.882795|S|100|10.35|0|100
C|SOUN|20250731|15:57:52.967494|S|9|10.35|0|9
C|SOUN|20250731|15:57:53.062409|S|100|10.34|0|100
C|SOUN|20250731|15:57:57.013725|S|990|10.335|0|990
C|SOUN|20250731|15:57:57.013725|S|10|10.33|0|10
C|SOUN|20250731|15:57:57.013774|S|103|10.33|0|103
C|SOUN|20250731|15:57:57.013774|S|90|10.33|0|90
C|SOUN|20250731|15:57:57.019024|S|200|10.34|0|200
C|SOUN|20250731|15:57:57.019024|S|100|10.34|0|100
C|SOUN|20250731|15:57:59.119447|S|588|10.34|0|588
C|SOUN|20250731|15:57:59.119461|S|112|10.34|0|112
C|SOUN|20250731|15:57:59.119461|S|500|10.34|0|500
C|SOUN|20250731|15:57:59.119461|S|88|10.34|0|88
C|SOUN|20250731|15:58:01.080379|S|100|10.34|0|100
C|SOUN|20250731|15:58:10.729678|S|100|10.34|0|100
C|SOUN|20250731|15:58:10.729678|S|448|10.34|0|448
C|SOUN|20250731|15:58:31.369847|S|63|10.34|0|63
C|SOUN|20250731|15:58:57.500962|S|100|10.33|0|100
C|SOUN|20250731|15:59:00.656163|S|44|10.33|0|44
C|SOUN|20250731|15:59:00.656163|S|24|10.33|0|24
C|SOUN|20250731|15:59:00.764987|S|76|10.33|0|76
C|SOUN|20250731|15:59:20.056236|S|40|10.335|0|40
C|SOUN|20250731|15:59:21.015093|S|94|10.335|0|94
C|SOUN|20250731|15:59:36.131857|S|100|10.33|0|100
C|SOUN|20250731|15:59:36.151993|S|300|10.33|0|300
C|SOUN|20250731|15:59:37.601542|S|4|10.33|0|4
C|SOUN|20250731|15:59:37.801452|S|24|10.33|0|24
C|SOUN|20250731|15:59:38.123296|S|72|10.335|0|72
C|SOUN|20250731|15:59:41.062146|S|67|10.33|0|67
C|SOUN|20250731|15:59:41.321560|S|40|10.33|0|40
C|SOUN|20250731|15:59:41.905193|S|30|10.33|0|30
C|SOUN|20250731|15:59:44.133525|S|193|10.34|0|193
C|SOUN|20250731|15:59:44.134348|S|100|10.34|0|100
C|SOUN|20250731|15:59:44.371163|S|21|10.335|0|21
C|SOUN|20250731|15:59:47.114882|S|28|10.33|0|28
C|SOUN|20250731|15:59:47.230100|S|20|10.33|0|20
C|SOUN|20250731|15:59:47.390900|S|27|10.33|0|27
C|SOUN|20250731|15:59:47.645375|S|17|10.33|0|17
C|SOUN|20250731|15:59:47.788669|S|36|10.34|0|36
C|SOUN|20250731|15:59:48.317849|S|53|10.34|0|53
C|SOUN|20250731|15:59:48.878297|S|50|10.34|0|50
C|SOUN|20250731|15:59:49.352229|S|24|10.33|0|24
C|SOUN|20250731|15:59:49.352229|S|6|10.33|0|6
C|SOUN|20250731|15:59:49.606299|S|84|10.33|0|84
C|SOUN|20250731|15:59:50.241750|S|4|10.33|0|4
C|SOUN|20250731|15:59:50.303471|S|1|10.33|0|1
C|SOUN|20250731|15:59:50.518560|S|12|10.33|0|12
C|SOUN|20250731|15:59:51.088692|S|1|10.33|0|1
C|SOUN|20250731|15:59:51.206827|S|87|10.33|0|87
C|SOUN|20250731|15:59:51.658725|S|22|10.33|0|22
C|SOUN|20250731|15:59:51.762951|S|3|10.34|0|3
C|SOUN|20250731|15:59:52.006546|S|2|10.33|0|2
C|SOUN|20250731|15:59:52.147660|S|37|10.34|0|37
C|SOUN|20250731|15:59:52.283644|S|79|10.33|0|79
C|SOUN|20250731|15:59:52.763903|S|6|10.33|0|6
C|SOUN|20250731|15:59:52.850068|S|53|10.34|0|53
C|SOUN|20250731|15:59:53.525767|S|29|10.34|0|29
C|SOUN|20250731|15:59:54.210062|S|185|10.335|0|185
C|SOUN|20250731|15:59:54.214444|S|100|10.33|0|100
C|SOUN|20250731|15:59:54.341106|S|51|10.335|0|51
C|SOUN|20250731|15:59:54.757520|S|11|10.34|0|11
C|SOUN|20250731|15:59:55.033331|S|10|10.34|0|10
C|SOUN|20250731|15:59:55.131552|S|2|10.33|0|2
C|SOUN|20250731|15:59:55.412825|S|28|10.335|0|28
C|SOUN|20250731|15:59:55.704207|S|34|10.335|0|34
C|SOUN|20250731|15:59:55.825904|S|49|10.335|0|49
C|SOUN|20250731|15:59:56.149226|S|46|10.335|0|46
C|SOUN|20250731|15:59:56.277466|S|111|10.335|0|111
C|SOUN|20250731|15:59:56.277466|S|243|10.335|0|243
C|SOUN|20250731|15:59:56.277466|S|62|10.34|0|62
C|SOUN|20250731|15:59:56.324787|S|1|10.335|0|1
C|SOUN|20250731|15:59:56.615654|S|109|10.335|0|109
C|SOUN|20250731|15:59:56.615654|S|156|10.335|0|156
C|SOUN|20250731|15:59:56.669295|S|1|10.335|0|1
C|SOUX|20250731|09:50:21.584756|S|100|23.37|0|100
C|SOUX|20250731|09:52:41.830721|S|100|23.67|0|100
C|SOUX|20250731|10:00:28.958847|S|100|23.92|0|100
C|SOUX|20250731|10:03:20.548833|S|20|24.18|0|20
C|SOUX|20250731|10:06:46.388551|S|41|24.18|0|41
C|SOUX|20250731|10:06:46.390237|S|48|24.18|0|48
C|SOUX|20250731|10:06:46.390289|S|11|24.18|0|11
C|SOUX|20250731|10:13:17.505903|S|100|24.19|0|100
C|SOUX|20250731|10:23:00.147811|S|100|23.72|0|100
C|SOUX|20250731|10:25:52.140084|S|60|23.79|0|60
C|SOUX|20250731|10:58:13.613953|S|100|23.33|0|100
C|SOUX|20250731|10:58:13.615868|S|44|23.34|0|44
C|SOUX|20250731|10:58:13.615875|S|56|23.34|0|56
C|SOUX|20250731|11:02:01.649047|S|45|23.46|0|45
C|SOUX|20250731|11:02:01.649590|S|55|23.46|0|55
C|SOUX|20250731|11:36:12.336399|S|100|23.24|0|100
C|SOUX|20250731|11:43:10.437350|S|100|23.33|0|100
C|SOUX|20250731|12:31:58.196975|S|45|23.67|0|45
C|SOUX|20250731|12:31:58.196975|S|55|23.67|0|55
C|SOUX|20250731|12:47:37.463709|S|100|23.17|0|100
C|SOUX|20250731|13:44:30.121086|S|100|23.01|0|100
C|SOUX|20250731|15:01:15.820526|S|100|22.61|0|100
C|SOUX|20250731|15:45:09.250267|S|100|22.28|0|100
C|SOUX|20250731|15:45:09.250267|S|100|22.28|0|100
C|SOXL|20250731|09:30:00.069635|S|100|26.675|0|100
C|SOXL|20250731|09:30:00.070229|S|100|26.675|0|100
C|SOXL|20250731|09:30:01.864688|S|100|26.645|0|100
C|SOXL|20250731|09:30:02.829988|S|100|26.635|0|100
C|SOXL|20250731|09:30:07.173885|S|200|26.61|0|200
C|SOXL|20250731|09:31:21.076708|S|736|26.54|0|736
C|SOXL|20250731|09:31:31.727352|S|100|26.425|0|100
C|SOXL|20250731|09:32:05.490823|S|60|26.305|0|60
C|SOXL|20250731|09:32:29.113022|S|10|26.21|0|10
C|SOXL|20250731|09:32:29.113439|S|90|26.21|0|90
C|SOXL|20250731|09:33:36.209446|S|1|26.515|0|1
C|SOXL|20250731|09:33:44.569877|S|100|26.56|0|100
C|SOXL|20250731|09:35:02.705197|S|3|26.59|0|3
C|SOXL|20250731|09:35:02.810824|S|3|26.59|0|3
C|SOXL|20250731|09:35:02.812002|S|3|26.59|0|3
C|SOXL|20250731|09:35:02.916811|S|3|26.59|0|3
C|SOXL|20250731|09:35:13.813446|S|100|26.53|0|100
C|SOXL|20250731|09:35:14.156411|S|100|26.56|0|100
C|SOXL|20250731|09:35:25.636232|S|100|26.51|0|100
C|SOXL|20250731|09:35:36.689014|S|100|26.57|0|100
C|SOXL|20250731|09:35:51.632611|S|100|26.59|0|100
C|SOXL|20250731|09:36:16.138857|S|100|26.57|0|100
C|SOXL|20250731|09:36:36.071215|S|1|26.455|0|1
C|SOXL|20250731|09:36:38.621785|S|100|26.47|0|100
C|SOXL|20250731|09:36:39.231388|S|100|26.5|0|100
C|SOXL|20250731|09:36:39.280959|S|100|26.51|0|100
C|SOXL|20250731|09:37:30.978301|S|25|26.455|0|25
C|SOXL|20250731|09:37:40.652086|S|100|26.36|0|100
C|SOXL|20250731|09:37:54.653218|S|100|26.31|0|100
C|SOXL|20250731|09:37:55.063804|S|100|26.32|0|100
C|SOXL|20250731|09:38:08.623932|S|70|26.3|0|70
C|SOXL|20250731|09:38:17.986288|S|1|26.3|0|1
C|SOXL|20250731|09:38:25.174087|S|100|26.24|0|100
C|SOXL|20250731|09:38:26.802916|S|100|26.25|0|100
C|SOXL|20250731|09:38:29.366158|S|100|26.25|0|100
C|SOXL|20250731|09:38:30.393716|S|100|26.27|0|100
C|SOXL|20250731|09:38:31.999259|S|100|26.29|0|100
C|SOXL|20250731|09:38:32.117538|S|100|26.29|0|100
C|SOXL|20250731|09:38:32.793076|S|99|26.3|0|99
C|SOXL|20250731|09:38:36.997045|S|100|26.31|0|100
C|SOXL|20250731|09:38:37.006267|S|100|26.33|0|100
C|SOXL|20250731|09:38:44.178119|S|100|26.29|0|100
C|SOXL|20250731|09:38:44.937931|S|99|26.3|0|99
C|SOXL|20250731|09:38:44.937956|S|1|26.3|0|1
C|SOXL|20250731|09:38:44.955530|S|100|26.33|0|100
C|SOXL|20250731|09:39:24.268725|S|100|26.38|0|100
C|SOXL|20250731|09:39:31.916460|S|2|26.4|0|2
C|SOXL|20250731|09:39:36.647964|S|50|26.37|0|50
C|SOXL|20250731|09:39:36.648252|S|10|26.37|0|10
C|SOXL|20250731|09:39:36.648597|S|40|26.37|0|40
C|SOXL|20250731|09:39:36.774726|S|94|26.36|0|94
C|SOXL|20250731|09:40:00.187681|S|100|26.31|0|100
C|SOXL|20250731|09:40:07.856453|S|100|26.35|0|100
C|SOXL|20250731|09:40:29.785530|S|100|26.35|0|100
C|SOXL|20250731|09:43:10.197188|S|100|26.305|0|100
C|SOXL|20250731|09:43:58.135709|S|100|26.22|0|100
C|SOXL|20250731|09:43:58.147299|S|100|26.22|0|100
C|SOXL|20250731|09:43:58.159139|S|100|26.22|0|100
C|SOXL|20250731|09:43:58.263921|S|100|26.22|0|100
C|SOXL|20250731|09:43:59.447336|S|100|26.23|0|100
C|SOXL|20250731|09:43:59.448620|S|100|26.24|0|100
C|SOXL|20250731|09:44:08.662011|S|100|26.22|0|100
C|SOXL|20250731|09:44:17.711595|S|100|26.28|0|100
C|SOXL|20250731|09:45:10.189794|S|100|26.22|0|100
C|SOXL|20250731|09:45:11.991867|S|35|26.18|0|35
C|SOXL|20250731|09:45:11.991977|S|14|26.18|0|14
C|SOXL|20250731|09:45:11.992013|S|9|26.18|0|9
C|SOXL|20250731|09:45:11.992054|S|27|26.18|0|27
C|SOXL|20250731|09:45:11.992077|S|3|26.18|0|3
C|SOXL|20250731|09:45:11.992077|S|5|26.18|0|5
C|SOXL|20250731|09:45:14.464407|S|2|26.2|0|2
C|SOXL|20250731|09:45:15.039940|S|100|26.2|0|100
C|SOXL|20250731|09:45:16.214935|S|100|26.2|0|100
C|SOXL|20250731|09:45:25.113367|S|53|26.18|0|53
C|SOXL|20250731|09:45:25.113483|S|8|26.18|0|8
C|SOXL|20250731|09:45:25.113495|S|8|26.18|0|8
C|SOXL|20250731|09:45:25.113501|S|10|26.18|0|10
C|SOXL|20250731|09:45:25.113539|S|7|26.18|0|7
C|SOXL|20250731|09:45:25.113546|S|13|26.18|0|13
C|SOXL|20250731|09:45:25.113576|S|1|26.18|0|1
C|SOXL|20250731|09:45:25.863276|S|100|26.17|0|100
C|SOXL|20250731|09:45:25.892855|S|100|26.17|0|100
C|SOXL|20250731|09:45:27.466466|S|100|26.21|0|100
C|SOXL|20250731|09:45:28.076442|S|100|26.195|0|100
C|SOXL|20250731|09:45:28.728377|S|37|26.21|0|37
C|SOXL|20250731|09:45:32.990638|S|200|26.055|0|200
C|SOXL|20250731|09:45:33.146852|S|100|26.06|0|100
C|SOXL|20250731|09:45:33.175893|S|100|26.06|0|100
C|SOXL|20250731|09:45:33.176330|S|100|26.06|0|100
C|SOXL|20250731|09:45:33.216628|S|100|26.05|0|100
C|SOXL|20250731|09:45:33.608594|S|100|26.065|0|100
C|SOXL|20250731|09:45:33.608667|S|100|26.065|0|100
C|SOXL|20250731|09:45:33.622901|S|100|26.07|0|100
C|SOXL|20250731|09:45:34.087497|S|100|26.08|0|100
C|SOXL|20250731|09:45:34.105901|S|100|26.09|0|100
C|SOXL|20250731|09:45:34.618080|S|100|26.09|0|100
C|SOXL|20250731|09:45:34.698383|S|16|26.09|0|16
C|SOXL|20250731|09:45:34.978085|S|100|26.09|0|100
C|SOXL|20250731|09:45:37.146891|S|100|26.12|0|100
C|SOXL|20250731|09:45:37.830423|S|100|26.11|0|100
C|SOXL|20250731|09:45:39.589164|S|100|26.12|0|100
C|SOXL|20250731|09:45:40.105042|S|100|26.11|0|100
C|SOXL|20250731|09:45:40.677241|S|100|26.12|0|100
C|SOXL|20250731|09:45:40.731151|S|100|26.14|0|100
C|SOXL|20250731|09:45:41.014869|S|100|26.14|0|100
C|SOXL|20250731|09:45:42.332950|S|100|26.13|0|100
C|SOXL|20250731|09:45:42.368360|S|100|26.12|0|100
C|SOXL|20250731|09:45:42.408754|S|100|26.12|0|100
C|SOXL|20250731|09:45:42.598846|S|100|26.13|0|100
C|SOXL|20250731|09:45:43.013587|S|100|26.12|0|100
C|SOXL|20250731|09:45:43.845226|S|90|26.11|0|90
C|SOXL|20250731|09:45:44.560835|S|98|26.11|0|98
C|SOXL|20250731|09:45:45.531529|S|100|26.13|0|100
C|SOXL|20250731|09:45:47.366867|S|100|26.12|0|100
C|SOXL|20250731|09:45:49.052004|S|100|26.125|0|100
C|SOXL|20250731|09:45:52.916309|S|100|26.12|0|100
C|SOXL|20250731|09:45:54.173257|S|100|26.1|0|100
C|SOXL|20250731|09:46:01.635250|S|100|26.1|0|100
C|SOXL|20250731|09:46:04.392968|S|100|26.08|0|100
C|SOXL|20250731|09:46:05.324300|S|100|26.09|0|100
C|SOXL|20250731|09:46:07.405184|S|100|26.13|0|100
C|SOXL|20250731|09:46:08.441321|S|100|26.15|0|100
C|SOXL|20250731|09:46:08.441321|S|100|26.15|0|100
C|SOXL|20250731|09:46:09.355601|S|100|26.18|0|100
C|SOXL|20250731|09:46:10.190361|S|100|26.16|0|100
C|SOXL|20250731|09:46:11.914132|S|100|26.18|0|100
C|SOXL|20250731|09:46:12.966587|S|100|26.17|0|100
C|SOXL|20250731|09:46:18.756813|S|100|26.15|0|100
C|SOXL|20250731|09:46:20.814473|S|50|26.11|0|50
C|SOXL|20250731|09:46:23.752448|S|100|26.11|0|100
C|SOXL|20250731|09:46:33.229365|S|48|26.17|0|48
C|SOXL|20250731|09:46:33.826825|S|100|26.18|0|100
C|SOXL|20250731|09:46:33.826825|S|100|26.18|0|100
C|SOXL|20250731|09:46:35.015291|S|100|26.18|0|100
C|SOXL|20250731|09:46:35.478250|S|100|26.18|0|100
C|SOXL|20250731|09:46:38.284980|S|44|26.21|0|44
C|SOXL|20250731|09:46:38.287724|S|56|26.21|0|56
C|SOXL|20250731|09:46:40.700688|S|16|26.18|0|16
C|SOXL|20250731|09:46:40.700771|S|11|26.18|0|11
C|SOXL|20250731|09:46:40.700978|S|7|26.18|0|7
C|SOXL|20250731|09:46:40.701020|S|9|26.18|0|9
C|SOXL|20250731|09:46:40.707263|S|53|26.18|0|53
C|SOXL|20250731|09:46:41.307064|S|4|26.18|0|4
C|SOXL|20250731|09:46:41.359542|S|100|26.19|0|100
C|SOXL|20250731|09:46:43.833103|S|100|26.19|0|100
C|SOXL|20250731|09:46:46.694619|S|100|26.17|0|100
C|SOXL|20250731|09:46:48.886368|S|1|26.14|0|1
C|SOXL|20250731|09:46:48.886746|S|99|26.14|0|99
C|SOXL|20250731|09:46:50.283954|S|100|26.14|0|100
C|SOXL|20250731|09:46:52.934024|S|100|26.14|0|100
C|SOXL|20250731|09:46:56.372829|S|100|26.11|0|100
C|SOXL|20250731|09:46:56.394744|S|100|26.1|0|100
C|SOXL|20250731|09:46:58.914006|S|67|26.14|0|67
C|SOXL|20250731|09:47:00.030114|S|100|26.11|0|100
C|SOXL|20250731|09:47:01.484328|S|33|26.14|0|33
C|SOXL|20250731|09:47:09.954584|S|12|26.11|0|12
C|SOXL|20250731|09:47:09.954592|S|10|26.11|0|10
C|SOXL|20250731|09:47:10.982897|S|100|26.14|0|100
C|SOXL|20250731|09:47:12.338543|S|100|26.15|0|100
C|SOXL|20250731|09:47:12.340348|S|17|26.16|0|17
C|SOXL|20250731|09:47:14.365173|S|100|26.13|0|100
C|SOXL|20250731|09:47:19.019137|S|100|26.13|0|100
C|SOXL|20250731|09:47:22.586086|S|100|26.11|0|100
C|SOXL|20250731|09:47:23.321065|S|100|26.13|0|100
C|SOXL|20250731|09:47:24.233192|S|100|26.14|0|100
C|SOXL|20250731|09:47:27.224395|S|100|26.15|0|100
C|SOXL|20250731|09:47:27.971254|S|100|26.17|0|100
C|SOXL|20250731|09:47:32.700999|S|100|26.19|0|100
C|SOXL|20250731|09:47:41.291302|S|100|26.23|0|100
C|SOXL|20250731|09:47:41.803252|S|100|26.22|0|100
C|SOXL|20250731|09:47:43.915500|S|91|26.21|0|91
C|SOXL|20250731|09:47:49.162166|S|67|26.26|0|67
C|SOXL|20250731|09:47:49.310696|S|33|26.26|0|33
C|SOXL|20250731|09:47:49.310696|S|34|26.26|0|34
C|SOXL|20250731|09:47:52.191473|S|100|26.26|0|100
C|SOXL|20250731|09:47:52.191473|S|100|26.26|0|100
C|SOXL|20250731|09:47:59.200556|S|100|26.27|0|100
C|SOXL|20250731|09:48:01.408793|S|100|26.29|0|100
C|SOXL|20250731|09:48:11.180600|S|15|26.32|0|15
C|SOXL|20250731|09:48:11.183872|S|11|26.32|0|11
C|SOXL|20250731|09:48:11.183916|S|39|26.32|0|39
C|SOXL|20250731|09:48:11.409839|S|35|26.32|0|35
C|SOXL|20250731|09:48:11.413592|S|25|26.32|0|25
C|SOXL|20250731|09:48:20.137196|E|13|26.34|0|13
C|SOXL|20250731|09:48:20.427164|E|100|26.36|0|100
C|SOXL|20250731|09:48:21.583606|S|100|26.37|0|100
C|SOXL|20250731|09:48:21.583606|S|8|26.37|0|8
C|SOXL|20250731|09:48:23.594154|S|100|26.36|0|100
C|SOXL|20250731|09:48:27.443951|S|100|26.35|0|100
C|SOXL|20250731|09:48:31.474618|S|100|26.34|0|100
C|SOXL|20250731|09:48:31.542043|S|15|26.34|0|15
C|SOXL|20250731|09:48:33.510811|S|100|26.35|0|100
C|SOXL|20250731|09:48:34.416837|S|100|26.33|0|100
C|SOXL|20250731|09:48:36.066281|S|76|26.32|0|76
C|SOXL|20250731|09:48:36.226319|S|20|26.32|0|20
C|SOXL|20250731|09:48:39.201996|S|100|26.29|0|100
C|SOXL|20250731|09:48:39.220612|S|25|26.29|0|25
C|SOXL|20250731|09:48:42.302384|S|4|26.32|0|4
C|SOXL|20250731|09:48:46.930735|S|100|26.3|0|100
C|SOXL|20250731|09:49:06.729537|S|100|26.37|0|100
C|SOXL|20250731|09:49:30.261507|S|50|26.37|0|50
C|SOXL|20250731|09:49:49.008982|S|46|26.27|0|46
C|SOXL|20250731|09:49:50.638212|S|100|26.26|0|100
C|SOXL|20250731|09:49:50.638212|S|24|26.26|0|24
C|SOXL|20250731|09:49:50.658760|S|100|26.26|0|100
C|SOXL|20250731|09:50:18.064145|S|200|26.18|0|200
C|SOXL|20250731|09:50:18.064145|S|100|26.18|0|100
C|SOXL|20250731|09:50:19.454691|S|5|26.2|0|5
C|SOXL|20250731|09:50:20.543982|S|95|26.21|0|95
C|SOXL|20250731|09:50:20.543983|S|5|26.21|0|5
C|SOXL|20250731|09:50:27.543596|S|200|26.26|0|200
C|SOXL|20250731|09:50:28.657774|S|100|26.31|0|100
C|SOXL|20250731|09:50:42.963789|E|100|26.36|0|100
C|SOXL|20250731|09:50:47.351978|S|100|26.38|0|100
C|SOXL|20250731|09:51:04.869926|E|114|26.425|0|114
C|SOXL|20250731|09:51:08.568633|S|200|26.44|0|200
C|SOXL|20250731|09:51:09.569165|S|100|26.43|0|100
C|SOXL|20250731|09:51:14.547471|S|200|26.39|0|200
C|SOXL|20250731|09:51:15.953260|S|167|26.36|0|167
C|SOXL|20250731|09:51:18.784469|S|200|26.4|0|200
C|SOXL|20250731|09:52:11.978424|E|100|26.46|0|100
C|SOXL|20250731|09:52:13.550754|E|100|26.465|0|100
C|SOXL|20250731|09:52:16.415705|S|110|26.47|0|110
C|SOXL|20250731|09:52:30.675847|S|200|26.53|0|200
C|SOXL|20250731|09:52:47.509610|S|200|26.53|0|200
C|SOXL|20250731|09:52:51.150107|E|100|26.54|0|100
C|SOXL|20250731|09:52:51.720165|E|50|26.545|0|50
C|SOXL|20250731|09:52:51.821409|E|50|26.545|0|50
C|SOXL|20250731|09:52:51.922612|E|15|26.545|0|15
C|SOXL|20250731|09:52:51.922612|E|35|26.545|0|35
C|SOXL|20250731|09:52:51.925633|E|50|26.545|0|50
C|SOXL|20250731|09:52:51.976129|E|15|26.545|0|15
C|SOXL|20250731|09:52:51.976129|E|35|26.545|0|35
C|SOXL|20250731|09:52:52.023074|E|50|26.545|0|50
C|SOXL|20250731|09:52:52.073364|E|15|26.545|0|15
C|SOXL|20250731|09:52:52.073365|E|35|26.545|0|35
C|SOXL|20250731|09:52:52.123634|E|34|26.545|0|34
C|SOXL|20250731|09:52:52.123634|E|16|26.545|0|16
C|SOXL|20250731|09:52:52.126715|E|16|26.54|0|16
C|SOXL|20250731|09:52:52.126715|E|84|26.545|0|84
C|SOXL|20250731|09:53:01.518616|S|200|26.53|0|200
C|SOXL|20250731|09:54:14.884327|S|20|26.63|0|20
C|SOXL|20250731|09:54:20.177531|S|50|26.61|0|50
C|SOXL|20250731|09:54:21.312196|S|100|26.6|0|100
C|SOXL|20250731|09:54:23.641333|S|100|26.63|0|100
C|SOXL|20250731|09:54:28.392688|S|124|26.6|0|124
C|SOXL|20250731|09:54:28.466758|S|100|26.605|0|100
C|SOXL|20250731|09:54:29.536261|S|100|26.59|0|100
C|SOXL|20250731|09:54:35.153258|S|200|26.59|0|200
C|SOXL|20250731|09:54:35.679535|S|200|26.59|0|200
C|SOXL|20250731|09:54:35.679712|S|200|26.59|0|200
C|SOXL|20250731|09:54:39.155333|S|200|26.57|0|200
C|SOXL|20250731|09:54:39.155333|S|63|26.57|0|63
C|SOXL|20250731|09:54:52.301283|S|400|26.5|0|400
C|SOXL|20250731|09:55:04.239066|S|200|26.5|0|200
C|SOXL|20250731|09:55:08.003905|S|1|26.49|0|1
C|SOXL|20250731|09:55:09.790728|S|100|26.48|0|100
C|SOXL|20250731|09:55:10.886489|S|30|26.46|0|30
C|SOXL|20250731|09:55:10.889521|S|70|26.46|0|70
C|SOXL|20250731|09:55:10.918133|S|12|26.46|0|12
C|SOXL|20250731|09:55:11.104655|S|14|26.45|0|14
C|SOXL|20250731|09:55:11.104903|S|30|26.45|0|30
C|SOXL|20250731|09:55:12.919778|S|100|26.45|0|100
C|SOXL|20250731|09:55:13.909113|S|100|26.43|0|100
C|SOXL|20250731|09:55:14.444809|S|100|26.43|0|100
C|SOXL|20250731|09:55:23.791636|S|200|26.47|0|200
C|SOXL|20250731|09:55:24.117932|S|1|26.435|0|1
C|SOXL|20250731|09:55:24.601977|S|32|26.41|0|32
C|SOXL|20250731|09:55:24.602050|S|146|26.41|0|146
C|SOXL|20250731|09:55:24.602089|S|18|26.41|0|18
C|SOXL|20250731|09:55:24.602372|S|4|26.41|0|4
C|SOXL|20250731|09:55:24.602372|S|11|26.41|0|11
C|SOXL|20250731|09:55:24.602383|S|13|26.41|0|13
C|SOXL|20250731|09:55:24.609133|S|40|26.41|0|40
C|SOXL|20250731|09:55:24.609459|S|12|26.41|0|12
C|SOXL|20250731|09:55:24.609563|S|9|26.41|0|9
C|SOXL|20250731|09:55:24.609603|S|8|26.41|0|8
C|SOXL|20250731|09:55:24.630049|S|7|26.41|0|7
C|SOXL|20250731|09:55:24.630096|S|13|26.41|0|13
C|SOXL|20250731|09:55:24.630106|S|30|26.41|0|30
C|SOXL|20250731|09:55:24.630129|S|86|26.41|0|86
C|SOXL|20250731|09:55:24.630129|S|35|26.41|0|35
C|SOXL|20250731|09:55:27.703993|S|185|26.37|0|185
C|SOXL|20250731|09:55:27.704065|S|15|26.37|0|15
C|SOXL|20250731|09:55:27.704073|S|15|26.37|0|15
C|SOXL|20250731|09:55:27.704188|S|5|26.37|0|5
C|SOXL|20250731|09:55:27.733213|S|100|26.37|0|100
C|SOXL|20250731|09:55:28.228515|S|26|26.38|0|26
C|SOXL|20250731|09:55:30.837996|S|200|26.39|0|200
C|SOXL|20250731|09:55:31.050765|S|200|26.39|0|200
C|SOXL|20250731|09:55:31.084380|S|200|26.39|0|200
C|SOXL|20250731|09:55:33.863351|S|200|26.42|0|200
C|SOXL|20250731|09:55:34.389096|S|200|26.425|0|200
C|SOXL|20250731|09:55:34.560505|S|200|26.43|0|200
C|SOXL|20250731|09:55:36.866553|S|100|26.43|0|100
C|SOXL|20250731|09:55:38.812669|S|100|26.43|0|100
C|SOXL|20250731|09:55:40.070475|S|100|26.435|0|100
C|SOXL|20250731|09:55:42.118188|S|100|26.44|0|100
C|SOXL|20250731|09:55:43.453890|S|100|26.46|0|100
C|SOXL|20250731|09:55:43.498199|S|100|26.46|0|100
C|SOXL|20250731|09:55:46.827819|S|185|26.47|0|185
C|SOXL|20250731|09:55:51.261823|S|200|26.47|0|200
C|SOXL|20250731|09:55:51.308963|S|159|26.47|0|159
C|SOXL|20250731|09:56:07.850341|S|8|26.5|0|8
C|SOXL|20250731|09:56:33.389904|S|200|26.53|0|200
C|SOXL|20250731|09:57:09.052765|S|64|26.53|0|64
C|SOXL|20250731|09:57:15.147115|S|132|26.53|0|132
C|SOXL|20250731|09:57:40.525675|S|200|26.57|0|200
C|SOXL|20250731|09:58:02.486337|S|100|26.59|0|100
C|SOXL|20250731|09:58:02.502132|S|100|26.59|0|100
C|SOXL|20250731|09:58:02.943043|S|200|26.62|0|200
C|SOXL|20250731|09:58:03.056356|S|200|26.62|0|200
C|SOXL|20250731|09:58:42.632953|S|100|26.57|0|100
C|SOXL|20250731|09:59:22.253640|E|55|26.655|0|55
C|SOXL|20250731|09:59:27.201197|E|100|26.65|0|100
C|SOXL|20250731|09:59:28.012979|E|100|26.665|0|100
C|SOXL|20250731|09:59:28.038786|E|100|26.675|0|100
C|SOXL|20250731|09:59:28.039480|E|100|26.67|0|100
C|SOXL|20250731|09:59:28.659299|E|100|26.68|0|100
C|SOXL|20250731|09:59:59.366568|S|8|26.59|0|8
C|SOXL|20250731|10:00:00.017499|S|100|26.59|0|100
C|SOXL|20250731|10:00:52.846562|S|100|26.62|0|100
C|SOXL|20250731|10:00:59.942040|S|9|26.64|0|9
C|SOXL|20250731|10:01:20.589119|S|18|26.57|0|18
C|SOXL|20250731|10:01:20.589141|S|182|26.57|0|182
C|SOXL|20250731|10:01:37.544041|S|100|26.5|0|100
C|SOXL|20250731|10:01:37.544041|S|100|26.5|0|100
C|SOXL|20250731|10:01:40.409793|S|24|26.51|0|24
C|SOXL|20250731|10:01:40.409832|S|17|26.51|0|17
C|SOXL|20250731|10:01:47.822655|S|2|26.53|0|2
C|SOXL|20250731|10:02:17.707666|S|1|26.52|0|1
C|SOXL|20250731|10:02:17.790728|S|100|26.5|0|100
C|SOXL|20250731|10:03:40.224534|E|100|26.685|0|100
C|SOXL|20250731|10:04:02.995870|S|200|26.64|0|200
C|SOXL|20250731|10:04:03.009996|S|200|26.64|0|200
C|SOXL|20250731|10:04:06.801248|S|200|26.63|0|200
C|SOXL|20250731|10:04:08.995341|S|200|26.63|0|200
C|SOXL|20250731|10:04:17.903940|S|100|26.58|0|100
C|SOXL|20250731|10:04:18.906042|S|100|26.57|0|100
C|SOXL|20250731|10:04:28.023981|S|300|26.605|0|300
C|SOXL|20250731|10:04:40.108891|S|200|26.55|0|200
C|SOXL|20250731|10:04:52.875707|S|200|26.52|0|200
C|SOXL|20250731|10:04:53.022396|S|100|26.51|0|100
C|SOXL|20250731|10:04:53.788030|S|184|26.52|0|184
C|SOXL|20250731|10:05:04.731972|S|2|26.49|0|2
C|SOXL|20250731|10:05:04.732264|S|2|26.49|0|2
C|SOXL|20250731|10:05:13.653580|S|10|26.54|0|10
C|SOXL|20250731|10:05:24.244124|S|25|26.53|0|25
C|SOXL|20250731|10:05:24.722826|S|100|26.52|0|100
C|SOXL|20250731|10:05:32.047556|S|200|26.53|0|200
C|SOXL|20250731|10:05:32.434924|S|50|26.53|0|50
C|SOXL|20250731|10:05:32.485177|S|50|26.53|0|50
C|SOXL|20250731|10:05:32.542145|S|50|26.53|0|50
C|SOXL|20250731|10:05:32.592991|S|50|26.53|0|50
C|SOXL|20250731|10:05:32.592991|S|50|26.53|0|50
C|SOXL|20250731|10:05:32.592991|S|50|26.53|0|50
C|SOXL|20250731|10:05:32.643206|S|50|26.53|0|50
C|SOXL|20250731|10:05:32.693450|S|50|26.53|0|50
C|SOXL|20250731|10:05:45.319634|S|200|26.51|0|200
C|SOXL|20250731|10:06:01.915976|S|10|26.49|0|10
C|SOXL|20250731|10:06:01.916240|S|22|26.49|0|22
C|SOXL|20250731|10:06:01.916274|S|7|26.49|0|7
C|SOXL|20250731|10:06:01.924500|S|8|26.49|0|8
C|SOXL|20250731|10:06:01.924534|S|7|26.49|0|7
C|SOXL|20250731|10:06:01.924563|S|19|26.49|0|19
C|SOXL|20250731|10:06:01.924644|S|166|26.49|0|166
C|SOXL|20250731|10:06:01.926432|S|23|26.49|0|23
C|SOXL|20250731|10:06:01.926638|S|177|26.49|0|177
C|SOXL|20250731|10:06:01.926825|S|10|26.49|0|10
C|SOXL|20250731|10:06:01.926846|S|7|26.49|0|7
C|SOXL|20250731|10:06:01.926897|S|183|26.49|0|183
C|SOXL|20250731|10:06:08.529664|S|200|26.485|0|200
C|SOXL|20250731|10:06:17.410173|S|100|26.48|0|100
C|SOXL|20250731|10:06:29.475424|S|23|26.52|0|23
C|SOXL|20250731|10:06:29.477192|S|177|26.53|0|177
C|SOXL|20250731|10:07:02.533533|S|22|26.67|0|22
C|SOXL|20250731|10:07:09.309872|S|54|26.63|0|54
C|SOXL|20250731|10:07:09.309872|S|38|26.63|0|38
C|SOXL|20250731|10:07:14.006342|S|16|26.66|0|16
C|SOXL|20250731|10:07:38.518959|S|200|26.64|0|200
C|SOXL|20250731|10:07:38.518959|S|100|26.64|0|100
C|SOXL|20250731|10:08:12.663085|S|125|26.67|0|125
C|SOXL|20250731|10:08:21.390437|S|10|26.59|0|10
C|SOXL|20250731|10:08:21.438513|S|1|26.6|0|1
C|SOXL|20250731|10:08:30.598299|S|93|26.6|0|93
C|SOXL|20250731|10:08:31.836543|S|100|26.59|0|100
C|SOXL|20250731|10:08:33.672000|S|100|26.59|0|100
C|SOXL|20250731|10:09:33.793197|S|200|26.6|0|200
C|SOXL|20250731|10:10:01.614704|S|14|26.6|0|14
C|SOXL|20250731|10:10:02.438769|S|24|26.6|0|24
C|SOXL|20250731|10:10:02.438915|S|7|26.6|0|7
C|SOXL|20250731|10:10:18.183930|S|25|26.59|0|25
C|SOXL|20250731|10:10:28.551903|S|200|26.59|0|200
C|SOXL|20250731|10:10:50.452521|S|200|26.62|0|200
C|SOXL|20250731|10:10:52.840177|S|300|26.595|0|300
C|SOXL|20250731|10:11:40.657979|S|100|26.6|0|100
C|SOXL|20250731|10:11:40.872861|S|100|26.6|0|100
C|SOXL|20250731|10:11:46.508115|S|3|26.57|0|3
C|SOXL|20250731|10:11:50.731217|S|100|26.56|0|100
C|SOXL|20250731|10:11:53.712465|S|200|26.55|0|200
C|SOXL|20250731|10:11:56.735427|S|2|26.535|0|2
C|SOXL|20250731|10:11:57.936755|S|2|26.525|0|2
C|SOXL|20250731|10:12:00.484127|S|23|26.51|0|23
C|SOXL|20250731|10:12:00.484920|S|177|26.51|0|177
C|SOXL|20250731|10:12:02.705420|S|79|26.5|0|79
C|SOXL|20250731|10:12:04.058278|S|100|26.49|0|100
C|SOXL|20250731|10:12:08.011436|S|238|26.485|0|238
C|SOXL|20250731|10:12:17.304517|S|18|26.51|0|18
C|SOXL|20250731|10:12:17.314244|S|38|26.51|0|38
C|SOXL|20250731|10:12:17.314283|S|94|26.51|0|94
C|SOXL|20250731|10:12:27.671826|S|2|26.545|0|2
C|SOXL|20250731|10:13:15.539393|S|100|26.64|0|100
C|SOXL|20250731|10:13:31.842334|S|100|26.635|0|100
C|SOXL|20250731|10:13:31.842420|S|200|26.635|0|200
C|SOXL|20250731|10:13:31.843112|S|200|26.635|0|200
C|SOXL|20250731|10:13:33.443317|S|200|26.63|0|200
C|SOXL|20250731|10:13:33.443317|S|100|26.63|0|100
C|SOXL|20250731|10:13:36.195105|S|200|26.61|0|200
C|SOXL|20250731|10:13:36.195288|S|200|26.61|0|200
C|SOXL|20250731|10:13:36.195456|S|126|26.61|0|126
C|SOXL|20250731|10:13:36.195492|S|74|26.61|0|74
C|SOXL|20250731|10:13:36.195609|S|126|26.61|0|126
C|SOXL|20250731|10:13:36.195637|S|74|26.61|0|74
C|SOXL|20250731|10:13:36.195754|S|126|26.61|0|126
C|SOXL|20250731|10:13:36.195914|S|74|26.61|0|74
C|SOXL|20250731|10:13:36.195914|S|126|26.61|0|126
C|SOXL|20250731|10:13:42.286722|S|100|26.63|0|100
C|SOXL|20250731|10:13:56.096153|S|200|26.64|0|200
C|SOXL|20250731|10:14:13.205567|S|30|26.66|0|30
C|SOXL|20250731|10:14:23.708706|S|200|26.65|0|200
C|SOXL|20250731|10:14:23.711992|S|200|26.66|0|200
C|SOXL|20250731|10:14:54.926839|S|200|26.64|0|200
C|SOXL|20250731|10:14:54.926839|S|100|26.64|0|100
C|SOXL|20250731|10:15:29.107371|S|200|26.55|0|200
C|SOXL|20250731|10:15:41.044954|S|689|26.515|0|689
C|SOXL|20250731|10:15:41.044954|S|100|26.52|0|100
C|SOXL|20250731|10:15:41.044954|S|689|26.52|0|689
C|SOXL|20250731|10:15:41.050919|S|200|26.51|0|200
C|SOXL|20250731|10:15:47.156095|S|34|26.495|0|34
C|SOXL|20250731|10:15:47.156486|S|46|26.495|0|46
C|SOXL|20250731|10:15:54.048394|S|100|26.52|0|100
C|SOXL|20250731|10:15:54.048394|S|200|26.52|0|200
C|SOXL|20250731|10:15:59.355067|S|200|26.51|0|200
C|SOXL|20250731|10:15:59.355849|S|200|26.51|0|200
C|SOXL|20250731|10:16:02.599281|S|689|26.49|0|689
C|SOXL|20250731|10:16:02.599281|S|100|26.49|0|100
C|SOXL|20250731|10:16:02.599281|S|689|26.485|0|689
C|SOXL|20250731|10:16:12.731221|S|200|26.55|0|200
C|SOXL|20250731|10:16:56.314165|S|13|26.56|0|13
C|SOXL|20250731|10:16:56.314174|S|12|26.56|0|12
C|SOXL|20250731|10:17:49.649614|S|40|26.52|0|40
C|SOXL|20250731|10:17:52.122432|S|200|26.53|0|200
C|SOXL|20250731|10:17:56.925381|S|200|26.5|0|200
C|SOXL|20250731|10:17:59.811310|S|59|26.51|0|59
C|SOXL|20250731|10:18:03.038724|S|29|26.51|0|29
C|SOXL|20250731|10:18:09.576990|S|1|26.495|0|1
C|SOXL|20250731|10:20:45.460725|S|71|26.57|0|71
C|SOXL|20250731|10:20:45.460831|S|272|26.57|0|272
C|SOXL|20250731|10:20:45.460962|S|417|26.57|0|417
C|SOXL|20250731|10:20:45.568991|S|2|26.565|0|2
C|SOXL|20250731|10:20:52.767339|S|200|26.5|0|200
C|SOXL|20250731|10:20:52.800406|S|197|26.5|0|197
C|SOXL|20250731|10:20:57.093062|S|16|26.5|0|16
C|SOXL|20250731|10:20:57.093421|S|10|26.5|0|10
C|SOXL|20250731|10:20:59.097071|S|31|26.5|0|31
C|SOXL|20250731|10:21:11.034959|S|70|26.49|0|70
C|SOXL|20250731|10:21:11.317354|S|27|26.46|0|27
C|SOXL|20250731|10:21:11.317408|S|65|26.46|0|65
C|SOXL|20250731|10:21:11.317428|S|16|26.46|0|16
C|SOXL|20250731|10:21:11.317434|S|11|26.46|0|11
C|SOXL|20250731|10:21:11.325418|S|8|26.46|0|8
C|SOXL|20250731|10:21:11.325430|S|36|26.46|0|36
C|SOXL|20250731|10:21:11.325430|S|10|26.46|0|10
C|SOXL|20250731|10:21:11.325451|S|8|26.46|0|8
C|SOXL|20250731|10:21:11.325514|S|19|26.46|0|19
C|SOXL|20250731|10:21:11.325514|S|92|26.46|0|92
C|SOXL|20250731|10:21:11.325572|S|7|26.46|0|7
C|SOXL|20250731|10:21:11.325583|S|14|26.46|0|14
C|SOXL|20250731|10:21:11.325610|S|7|26.46|0|7
C|SOXL|20250731|10:21:14.812912|S|200|26.48|0|200
C|SOXL|20250731|10:21:19.874099|S|5|26.44|0|5
C|SOXL|20250731|10:21:19.874554|S|19|26.44|0|19
C|SOXL|20250731|10:21:23.551211|S|94|26.42|0|94
C|SOXL|20250731|10:21:24.509497|S|106|26.42|0|106
C|SOXL|20250731|10:21:24.530308|S|106|26.42|0|106
C|SOXL|20250731|10:21:24.530308|S|94|26.42|0|94
C|SOXL|20250731|10:21:30.798769|S|200|26.45|0|200
C|SOXL|20250731|10:22:10.215227|S|10|26.46|0|10
C|SOXL|20250731|10:22:10.216132|S|8|26.46|0|8
C|SOXL|20250731|10:22:10.216139|S|35|26.46|0|35
C|SOXL|20250731|10:22:16.911405|S|200|26.44|0|200
C|SOXL|20250731|10:22:16.911843|S|200|26.44|0|200
C|SOXL|20250731|10:22:24.974843|S|200|26.43|0|200
C|SOXL|20250731|10:22:25.120295|S|200|26.43|0|200
C|SOXL|20250731|10:22:26.300117|S|200|26.43|0|200
C|SOXL|20250731|10:22:26.300466|S|200|26.43|0|200
C|SOXL|20250731|10:22:26.300621|S|131|26.43|0|131
C|SOXL|20250731|10:22:34.523687|S|10|26.42|0|10
C|SOXL|20250731|10:22:36.047818|S|200|26.44|0|200
C|SOXL|20250731|10:22:36.983052|S|60|26.44|0|60
C|SOXL|20250731|10:22:50.111345|S|40|26.45|0|40
C|SOXL|20250731|10:23:04.679078|S|11|26.43|0|11
C|SOXL|20250731|10:23:04.679136|S|14|26.43|0|14
C|SOXL|20250731|10:23:06.086247|S|14|26.43|0|14
C|SOXL|20250731|10:23:06.090468|S|10|26.43|0|10
C|SOXL|20250731|10:23:06.090540|S|11|26.43|0|11
C|SOXL|20250731|10:23:06.091256|S|43|26.43|0|43
C|SOXL|20250731|10:23:31.066580|S|100|26.4|0|100
C|SOXL|20250731|10:23:31.066596|S|100|26.4|0|100
C|SOXL|20250731|10:24:02.686512|S|118|26.38|0|118
C|SOXL|20250731|10:24:02.686524|S|13|26.38|0|13
C|SOXL|20250731|10:24:02.686525|S|19|26.38|0|19
C|SOXL|20250731|10:24:02.686532|S|16|26.38|0|16
C|SOXL|20250731|10:24:12.190077|S|200|26.37|0|200
C|SOXL|20250731|10:24:20.011803|S|100|26.38|0|100
C|SOXL|20250731|10:24:21.807954|S|200|26.38|0|200
C|SOXL|20250731|10:24:57.031639|S|200|26.38|0|200
C|SOXL|20250731|10:24:57.767595|S|200|26.38|0|200
C|SOXL|20250731|10:25:14.668344|S|95|26.325|0|95
C|SOXL|20250731|10:25:14.669089|S|95|26.325|0|95
C|SOXL|20250731|10:25:16.145062|S|50|26.31|0|50
C|SOXL|20250731|10:25:16.199482|S|3|26.31|0|3
C|SOXL|20250731|10:25:21.804774|S|2|26.3|0|2
C|SOXL|20250731|10:25:21.855193|S|3|26.3|0|3
C|SOXL|20250731|10:26:16.394978|S|1|26.305|0|1
C|SOXL|20250731|10:26:27.205890|S|33|26.3|0|33
C|SOXL|20250731|10:26:44.233700|S|200|26.27|0|200
C|SOXL|20250731|10:26:47.510416|S|16|26.27|0|16
C|SOXL|20250731|10:26:51.219523|S|3|26.25|0|3
C|SOXL|20250731|10:26:56.797281|S|20|26.26|0|20
C|SOXL|20250731|10:27:02.198096|S|200|26.24|0|200
C|SOXL|20250731|10:27:02.200793|S|51|26.24|0|51
C|SOXL|20250731|10:27:02.200810|S|149|26.24|0|149
C|SOXL|20250731|10:27:04.627122|S|5|26.24|0|5
C|SOXL|20250731|10:27:15.813359|S|100|26.26|0|100
C|SOXL|20250731|10:27:16.234114|S|100|26.27|0|100
C|SOXL|20250731|10:27:23.428072|S|200|26.25|0|200
C|SOXL|20250731|10:27:32.055699|S|7|26.25|0|7
C|SOXL|20250731|10:27:32.059713|S|11|26.25|0|11
C|SOXL|20250731|10:27:32.060029|S|15|26.25|0|15
C|SOXL|20250731|10:27:32.060830|S|12|26.25|0|12
C|SOXL|20250731|10:27:32.060837|S|17|26.25|0|17
C|SOXL|20250731|10:27:32.060873|S|12|26.25|0|12
C|SOXL|20250731|10:27:32.060916|S|7|26.25|0|7
C|SOXL|20250731|10:27:32.060948|S|9|26.25|0|9
C|SOXL|20250731|10:27:32.061024|S|10|26.25|0|10
C|SOXL|20250731|10:27:32.096365|S|200|26.25|0|200
C|SOXL|20250731|10:27:34.523037|S|100|26.26|0|100
C|SOXL|20250731|10:27:44.531238|S|100|26.255|0|100
C|SOXL|20250731|10:27:46.521337|S|100|26.25|0|100
C|SOXL|20250731|10:28:02.612603|S|100|26.29|0|100
C|SOXL|20250731|10:28:05.541911|S|300|26.29|0|300
C|SOXL|20250731|10:28:07.168618|S|100|26.3|0|100
C|SOXL|20250731|10:28:53.039355|S|100|26.325|0|100
C|SOXL|20250731|10:31:02.015740|S|100|26.44|0|100
C|SOXL|20250731|10:31:09.656190|S|100|26.45|0|100
C|SOXL|20250731|10:31:17.486831|S|10|26.43|0|10
C|SOXL|20250731|10:31:25.219031|S|3|26.375|0|3
C|SOXL|20250731|10:31:25.340036|S|10|26.37|0|10
C|SOXL|20250731|10:31:31.400073|S|100|26.37|0|100
C|SOXL|20250731|10:31:50.159503|S|100|26.3|0|100
C|SOXL|20250731|10:31:59.561796|S|200|26.31|0|200
C|SOXL|20250731|10:32:28.195096|S|121|26.4|0|121
C|SOXL|20250731|10:32:38.439590|S|200|26.39|0|200
C|SOXL|20250731|10:33:14.968243|S|20|26.39|0|20
C|SOXL|20250731|10:33:25.283599|S|84|26.36|0|84
C|SOXL|20250731|10:34:09.211774|S|5|26.3|0|5
C|SOXL|20250731|10:34:12.411359|S|200|26.27|0|200
C|SOXL|20250731|10:34:15.549046|S|30|26.27|0|30
C|SOXL|20250731|10:34:15.549407|S|9|26.27|0|9
C|SOXL|20250731|10:34:15.549624|S|35|26.27|0|35
C|SOXL|20250731|10:34:15.549864|S|95|26.27|0|95
C|SOXL|20250731|10:34:15.550097|S|30|26.27|0|30
C|SOXL|20250731|10:34:15.673384|S|30|26.27|0|30
C|SOXL|20250731|10:34:15.723589|S|30|26.27|0|30
C|SOXL|20250731|10:34:15.773773|S|30|26.27|0|30
C|SOXL|20250731|10:34:15.774586|S|110|26.27|0|110
C|SOXL|20250731|10:34:15.823992|S|30|26.27|0|30
C|SOXL|20250731|10:34:15.826831|S|30|26.27|0|30
C|SOXL|20250731|10:34:15.874194|S|30|26.27|0|30
C|SOXL|20250731|10:34:15.877014|S|30|26.27|0|30
C|SOXL|20250731|10:34:15.924348|S|30|26.27|0|30
C|SOXL|20250731|10:34:15.929275|S|28|26.27|0|28
C|SOXL|20250731|10:34:15.994934|S|22|26.27|0|22
C|SOXL|20250731|10:34:15.994934|S|60|26.27|0|60
C|SOXL|20250731|10:34:15.994934|S|60|26.27|0|60
C|SOXL|20250731|10:34:15.994935|S|33|26.27|0|33
C|SOXL|20250731|10:34:19.850871|S|50|26.29|0|50
C|SOXL|20250731|10:34:19.850921|S|7|26.29|0|7
C|SOXL|20250731|10:34:40.148044|S|200|26.31|0|200
C|SOXL|20250731|10:34:43.422026|S|7|26.3|0|7
C|SOXL|20250731|10:34:44.489198|S|200|26.3|0|200
C|SOXL|20250731|10:34:47.652385|S|200|26.28|0|200
C|SOXL|20250731|10:34:55.924329|S|200|26.27|0|200
C|SOXL|20250731|10:35:00.467137|S|4|26.26|0|4
C|SOXL|20250731|10:35:08.324748|S|200|26.23|0|200
C|SOXL|20250731|10:35:13.787092|S|18|26.25|0|18
C|SOXL|20250731|10:35:13.787122|S|34|26.25|0|34
C|SOXL|20250731|10:35:13.787130|S|7|26.25|0|7
C|SOXL|20250731|10:35:13.787457|S|20|26.25|0|20
C|SOXL|20250731|10:35:13.787487|S|9|26.25|0|9
C|SOXL|20250731|10:35:16.063535|S|130|26.22|0|130
C|SOXL|20250731|10:35:16.063847|S|70|26.22|0|70
C|SOXL|20250731|10:35:16.064154|S|70|26.22|0|70
C|SOXL|20250731|10:35:16.064154|S|130|26.22|0|130
C|SOXL|20250731|10:35:16.955676|S|1|26.205|0|1
C|SOXL|20250731|10:35:35.423759|S|7|26.27|0|7
C|SOXL|20250731|10:35:35.687249|S|200|26.27|0|200
C|SOXL|20250731|10:35:37.661284|S|200|26.27|0|200
C|SOXL|20250731|10:35:37.663464|S|7|26.27|0|7
C|SOXL|20250731|10:35:37.663471|S|8|26.27|0|8
C|SOXL|20250731|10:35:37.665524|S|7|26.27|0|7
C|SOXL|20250731|10:35:37.665615|S|7|26.27|0|7
C|SOXL|20250731|10:35:37.665627|S|12|26.27|0|12
C|SOXL|20250731|10:35:37.669484|S|10|26.27|0|10
C|SOXL|20250731|10:35:37.669963|S|27|26.27|0|27
C|SOXL|20250731|10:35:52.774193|S|9|26.25|0|9
C|SOXL|20250731|10:36:03.725561|S|100|26.28|0|100
C|SOXL|20250731|10:36:08.243221|S|100|26.28|0|100
C|SOXL|20250731|10:36:11.609126|S|12|26.3|0|12
C|SOXL|20250731|10:36:11.610553|S|23|26.3|0|23
C|SOXL|20250731|10:36:11.611052|S|8|26.3|0|8
C|SOXL|20250731|10:36:13.588696|S|20|26.33|0|20
C|SOXL|20250731|10:36:15.065439|S|100|26.33|0|100
C|SOXL|20250731|10:36:25.042358|S|100|26.4|0|100
C|SOXL|20250731|10:37:01.415960|S|200|26.33|0|200
C|SOXL|20250731|10:37:14.426045|S|16|26.27|0|16
C|SOXL|20250731|10:37:14.649839|S|25|26.28|0|25
C|SOXL|20250731|10:37:15.323275|S|200|26.27|0|200
C|SOXL|20250731|10:37:19.474653|S|10|26.26|0|10
C|SOXL|20250731|10:37:27.130817|S|100|26.27|0|100
C|SOXL|20250731|10:37:29.501260|S|200|26.28|0|200
C|SOXL|20250731|10:37:35.275777|S|200|26.27|0|200
C|SOXL|20250731|10:37:35.795609|S|200|26.27|0|200
C|SOXL|20250731|10:37:41.156474|S|29|26.28|0|29
C|SOXL|20250731|10:37:41.156556|S|171|26.28|0|171
C|SOXL|20250731|10:37:41.156745|S|200|26.28|0|200
C|SOXL|20250731|10:37:41.156989|S|200|26.28|0|200
C|SOXL|20250731|10:37:52.527602|S|100|26.33|0|100
C|SOXL|20250731|10:38:00.497103|S|200|26.31|0|200
C|SOXL|20250731|10:38:00.686358|S|100|26.32|0|100
C|SOXL|20250731|10:38:01.631889|S|14|26.34|0|14
C|SOXL|20250731|10:38:02.368066|S|35|26.34|0|35
C|SOXL|20250731|10:38:02.368091|S|7|26.34|0|7
C|SOXL|20250731|10:38:02.368096|S|14|26.34|0|14
C|SOXL|20250731|10:38:02.853077|S|7|26.35|0|7
C|SOXL|20250731|10:38:10.698587|S|200|26.36|0|200
C|SOXL|20250731|10:38:10.701745|S|13|26.36|0|13
C|SOXL|20250731|10:38:13.665761|S|12|26.36|0|12
C|SOXL|20250731|10:38:13.666229|S|15|26.36|0|15
C|SOXL|20250731|10:38:13.668786|S|61|26.36|0|61
C|SOXL|20250731|10:38:13.669006|S|7|26.36|0|7
C|SOXL|20250731|10:39:26.891488|S|200|26.41|0|200
C|SOXL|20250731|10:39:26.891651|S|200|26.41|0|200
C|SOXL|20250731|10:39:44.389976|S|100|26.43|0|100
C|SOXL|20250731|10:40:29.083336|S|50|26.365|0|50
C|SOXL|20250731|10:40:29.083627|S|16|26.365|0|16
C|SOXL|20250731|10:40:33.355104|S|8|26.34|0|8
C|SOXL|20250731|10:40:33.355112|S|16|26.34|0|16
C|SOXL|20250731|10:40:33.355202|S|7|26.34|0|7
C|SOXL|20250731|10:40:33.356062|S|8|26.34|0|8
C|SOXL|20250731|10:40:33.356743|S|15|26.34|0|15
C|SOXL|20250731|10:40:33.356769|S|23|26.34|0|23
C|SOXL|20250731|10:41:01.800137|S|25|26.37|0|25
C|SOXL|20250731|10:41:15.671611|S|77|26.34|0|77
C|SOXL|20250731|10:41:19.663010|S|7|26.36|0|7
C|SOXL|20250731|10:41:19.663030|S|20|26.36|0|20
C|SOXL|20250731|10:41:19.663030|S|46|26.36|0|46
C|SOXL|20250731|10:41:19.663031|S|7|26.36|0|7
C|SOXL|20250731|10:41:19.663032|S|18|26.36|0|18
C|SOXL|20250731|10:41:43.203610|S|1|26.3|0|1
C|SOXL|20250731|10:41:43.717118|S|100|26.3|0|100
C|SOXL|20250731|10:41:46.716434|S|29|26.31|0|29
C|SOXL|20250731|10:41:46.716452|S|171|26.31|0|171
C|SOXL|20250731|10:41:48.682233|S|42|26.32|0|42
C|SOXL|20250731|10:41:48.682241|S|32|26.32|0|32
C|SOXL|20250731|10:41:48.682261|S|15|26.32|0|15
C|SOXL|20250731|10:42:23.415322|S|200|26.26|0|200
C|SOXL|20250731|10:42:23.418135|S|13|26.26|0|13
C|SOXL|20250731|10:42:23.423483|S|49|26.26|0|49
C|SOXL|20250731|10:42:23.424513|S|9|26.26|0|9
C|SOXL|20250731|10:42:23.725628|S|3|26.26|0|3
C|SOXL|20250731|10:42:45.298120|S|200|26.22|0|200
C|SOXL|20250731|10:42:45.298780|S|100|26.22|0|100
C|SOXL|20250731|10:43:06.456033|S|100|26.2|0|100
C|SOXL|20250731|10:43:41.335549|S|200|26.27|0|200
C|SOXL|20250731|10:44:50.474070|S|200|26.35|0|200
C|SOXL|20250731|10:45:43.227102|S|200|26.25|0|200
C|SOXL|20250731|10:45:43.971677|S|172|26.25|0|172
C|SOXL|20250731|10:45:50.941335|S|100|26.22|0|100
C|SOXL|20250731|10:45:51.223422|S|100|26.22|0|100
C|SOXL|20250731|10:45:51.990537|S|100|26.22|0|100
C|SOXL|20250731|10:45:59.820597|S|2|26.2|0|2
C|SOXL|20250731|10:46:02.218577|S|200|26.2|0|200
C|SOXL|20250731|10:46:08.990062|S|200|26.22|0|200
C|SOXL|20250731|10:46:09.984870|S|100|26.2|0|100
C|SOXL|20250731|10:46:17.020917|S|20|26.19|0|20
C|SOXL|20250731|10:46:17.021379|S|20|26.19|0|20
C|SOXL|20250731|10:46:18.907795|S|100|26.2|0|100
C|SOXL|20250731|10:46:30.826333|S|37|26.19|0|37
C|SOXL|20250731|10:46:30.826354|S|63|26.19|0|63
C|SOXL|20250731|10:46:36.886947|S|210|26.15|0|210
C|SOXL|20250731|10:46:36.910911|S|5|26.16|0|5
C|SOXL|20250731|10:46:36.911278|S|51|26.16|0|51
C|SOXL|20250731|10:46:36.911869|S|44|26.16|0|44
C|SOXL|20250731|10:46:36.918048|S|100|26.16|0|100
C|SOXL|20250731|10:46:50.067753|S|300|26.16|0|300
C|SOXL|20250731|10:46:52.232392|S|300|26.18|0|300
C|SOXL|20250731|10:46:54.926830|S|136|26.17|0|136
C|SOXL|20250731|10:47:06.490902|S|97|26.16|0|97
C|SOXL|20250731|10:47:12.068307|S|100|26.18|0|100
C|SOXL|20250731|10:47:12.477399|S|8|26.19|0|8
C|SOXL|20250731|10:47:12.477426|S|10|26.19|0|10
C|SOXL|20250731|10:47:12.477597|S|8|26.19|0|8
C|SOXL|20250731|10:47:12.477604|S|26|26.19|0|26
C|SOXL|20250731|10:47:12.477638|S|48|26.19|0|48
C|SOXL|20250731|10:47:16.865376|S|100|26.2|0|100
C|SOXL|20250731|10:47:45.771662|S|300|26.23|0|300
C|SOXL|20250731|10:47:54.210897|S|300|26.24|0|300
C|SOXL|20250731|10:48:09.331775|S|100|26.23|0|100
C|SOXL|20250731|10:48:35.512113|S|300|26.26|0|300
C|SOXL|20250731|10:48:37.109211|S|300|26.26|0|300
C|SOXL|20250731|10:48:40.483431|S|300|26.26|0|300
C|SOXL|20250731|10:48:54.905966|S|100|26.25|0|100
C|SOXL|20250731|10:49:01.969321|S|200|26.24|0|200
C|SOXL|20250731|10:49:02.942706|S|1|26.24|0|1
C|SOXL|20250731|10:49:15.457096|S|286|26.18|0|286
C|SOXL|20250731|10:49:15.883489|S|300|26.19|0|300
C|SOXL|20250731|10:49:29.383318|S|300|26.2|0|300
C|SOXL|20250731|10:49:29.425170|S|300|26.2|0|300
C|SOXL|20250731|10:49:33.442803|S|100|26.15|0|100
C|SOXL|20250731|10:49:41.716495|S|100|26.165|0|100
C|SOXL|20250731|10:49:53.198437|S|100|26.19|0|100
C|SOXL|20250731|10:49:54.631932|S|100|26.19|0|100
C|SOXL|20250731|10:50:00.097529|S|83|26.22|0|83
C|SOXL|20250731|10:50:00.097544|S|8|26.22|0|8
C|SOXL|20250731|10:50:00.097544|S|24|26.22|0|24
C|SOXL|20250731|10:50:00.097648|S|8|26.22|0|8
C|SOXL|20250731|10:50:00.098806|S|177|26.22|0|177
C|SOXL|20250731|10:50:00.098806|S|123|26.22|0|123
C|SOXL|20250731|10:50:20.212473|S|5|26.16|0|5
C|SOXL|20250731|10:50:20.637113|S|24|26.16|0|24
C|SOXL|20250731|10:50:23.111683|S|10|26.13|0|10
C|SOXL|20250731|10:50:23.911061|S|50|26.1|0|50
C|SOXL|20250731|10:50:24.317610|S|1|26.105|0|1
C|SOXL|20250731|10:50:30.109127|S|3|26.08|0|3
C|SOXL|20250731|10:50:35.511784|S|100|26.05|0|100
C|SOXL|20250731|10:50:35.511784|S|208|26.05|0|208
C|SOXL|20250731|10:50:35.512426|S|100|26.05|0|100
C|SOXL|20250731|10:50:37.698160|S|7|26.04|0|7
C|SOXL|20250731|10:50:37.698636|S|8|26.04|0|8
C|SOXL|20250731|10:50:37.698653|S|52|26.04|0|52
C|SOXL|20250731|10:50:38.243132|S|100|26.04|0|100
C|SOXL|20250731|10:50:41.385509|S|300|26.04|0|300
C|SOXL|20250731|10:50:42.733927|S|300|26.04|0|300
C|SOXL|20250731|10:50:42.733927|S|100|26.04|0|100
C|SOXL|20250731|10:50:44.309720|S|100|26.03|0|100
C|SOXL|20250731|10:50:47.319957|S|300|26.04|0|300
C|SOXL|20250731|10:50:47.320669|S|300|26.04|0|300
C|SOXL|20250731|10:50:47.320822|S|300|26.04|0|300
C|SOXL|20250731|10:50:47.320946|S|300|26.04|0|300
C|SOXL|20250731|10:50:47.321015|S|300|26.04|0|300
C|SOXL|20250731|10:50:47.321242|S|176|26.04|0|176
C|SOXL|20250731|10:50:49.081096|S|100|26.02|0|100
C|SOXL|20250731|10:50:51.373006|S|195|26.02|0|195
C|SOXL|20250731|10:50:51.373006|S|100|26.02|0|100
C|SOXL|20250731|10:50:54.182742|S|100|26.01|0|100
C|SOXL|20250731|10:50:54.184102|S|100|26.01|0|100
C|SOXL|20250731|10:50:54.236342|S|6|26.015|0|6
C|SOXL|20250731|10:50:54.236626|S|3|26.015|0|3
C|SOXL|20250731|10:50:57.720621|S|100|26.01|0|100
C|SOXL|20250731|10:50:57.737326|S|100|26|0|100
C|SOXL|20250731|10:50:57.739173|S|100|25.99|0|100
C|SOXL|20250731|10:50:57.742281|S|100|25.99|0|100
C|SOXL|20250731|10:50:57.742388|S|100|25.99|0|100
C|SOXL|20250731|10:50:57.761804|S|48|25.98|0|48
C|SOXL|20250731|10:50:57.761872|S|9|25.98|0|9
C|SOXL|20250731|10:50:57.876216|S|100|25.97|0|100
C|SOXL|20250731|10:50:57.888496|S|100|25.97|0|100
C|SOXL|20250731|10:51:02.937535|S|2|25.99|0|2
C|SOXL|20250731|10:51:02.937541|S|1|25.99|0|1
C|SOXL|20250731|10:51:02.937566|S|97|25.99|0|97
C|SOXL|20250731|10:51:05.057273|S|400|25.99|0|400
C|SOXL|20250731|10:51:08.964622|S|100|26|0|100
C|SOXL|20250731|10:51:08.964623|S|100|26|0|100
C|SOXL|20250731|10:51:09.626425|S|5|26|0|5
C|SOXL|20250731|10:51:09.626435|S|2|26|0|2
C|SOXL|20250731|10:51:09.626443|S|1|26|0|1
C|SOXL|20250731|10:51:09.786002|S|92|26|0|92
C|SOXL|20250731|10:51:16.128319|S|100|26.02|0|100
C|SOXL|20250731|10:51:20.856380|S|7|25.98|0|7
C|SOXL|20250731|10:51:20.856420|S|9|25.98|0|9
C|SOXL|20250731|10:51:20.856540|S|22|25.98|0|22
C|SOXL|20250731|10:51:20.856553|S|86|25.98|0|86
C|SOXL|20250731|10:51:20.856581|S|276|25.98|0|276
C|SOXL|20250731|10:51:21.003828|S|400|25.98|0|400
C|SOXL|20250731|10:51:25.958160|S|400|25.98|0|400
C|SOXL|20250731|10:51:25.958727|S|400|25.98|0|400
C|SOXL|20250731|10:51:28.843666|S|10|25.96|0|10
C|SOXL|20250731|10:51:28.843944|S|61|25.96|0|61
C|SOXL|20250731|10:51:28.844236|S|29|25.96|0|29
C|SOXL|20250731|10:51:30.420018|S|100|25.99|0|100
C|SOXL|20250731|10:51:31.026080|S|100|25.99|0|100
C|SOXL|20250731|10:51:33.174492|S|100|26|0|100
C|SOXL|20250731|10:51:38.828656|S|44|26.01|0|44
C|SOXL|20250731|10:51:38.828656|S|100|26.01|0|100
C|SOXL|20250731|10:51:44.596097|S|100|26.02|0|100
C|SOXL|20250731|10:51:46.078297|S|100|26.03|0|100
C|SOXL|20250731|10:51:54.809563|S|400|26.01|0|400
C|SOXL|20250731|10:52:00.674148|S|300|26|0|300
C|SOXL|20250731|10:52:05.686637|S|50|25.97|0|50
C|SOXL|20250731|10:52:06.150891|S|400|25.96|0|400
C|SOXL|20250731|10:52:07.859827|S|9|25.95|0|9
C|SOXL|20250731|10:52:08.191393|S|23|25.95|0|23
C|SOXL|20250731|10:52:09.459082|S|400|25.95|0|400
C|SOXL|20250731|10:52:12.209309|S|400|25.97|0|400
C|SOXL|20250731|10:52:12.828010|S|400|25.97|0|400
C|SOXL|20250731|10:52:12.829152|S|109|25.97|0|109
C|SOXL|20250731|10:52:15.968645|S|8|25.97|0|8
C|SOXL|20250731|10:52:15.968687|S|7|25.97|0|7
C|SOXL|20250731|10:52:15.968782|S|11|25.97|0|11
C|SOXL|20250731|10:52:15.971754|S|9|25.97|0|9
C|SOXL|20250731|10:52:15.971787|S|26|25.97|0|26
C|SOXL|20250731|10:52:15.971848|S|7|25.97|0|7
C|SOXL|20250731|10:52:15.971864|S|20|25.97|0|20
C|SOXL|20250731|10:52:15.978870|S|12|25.97|0|12
C|SOXL|20250731|10:52:17.193789|S|400|25.96|0|400
C|SOXL|20250731|10:52:17.452805|S|400|25.96|0|400
C|SOXL|20250731|10:52:20.934669|S|342|25.95|0|342
C|SOXL|20250731|10:52:22.984969|S|400|25.97|0|400
C|SOXL|20250731|10:52:32.538562|S|93|25.98|0|93
C|SOXL|20250731|10:52:36.378719|S|400|25.99|0|400
C|SOXL|20250731|10:53:00.890591|S|100|26.04|0|100
C|SOXL|20250731|10:53:00.935503|S|100|26.04|0|100
C|SOXL|20250731|10:53:00.935503|S|200|26.04|0|200
C|SOXL|20250731|10:53:01.513880|S|300|26.06|0|300
C|SOXL|20250731|10:53:01.612977|S|35|26.06|0|35
C|SOXL|20250731|10:53:01.613017|S|30|26.06|0|30
C|SOXL|20250731|10:53:02.705456|S|210|26.05|0|210
C|SOXL|20250731|10:53:06.648954|S|100|26.06|0|100
C|SOXL|20250731|10:53:13.176190|S|100|26.02|0|100
C|SOXL|20250731|10:53:14.143350|E|5|26.03|0|5
C|SOXL|20250731|10:53:49.144855|S|200|25.99|0|200
C|SOXL|20250731|10:53:53.156160|S|200|25.99|0|200
C|SOXL|20250731|10:54:08.904966|S|100|25.98|0|100
C|SOXL|20250731|10:54:08.955119|S|5|25.98|0|5
C|SOXL|20250731|10:54:08.955414|S|166|25.98|0|166
C|SOXL|20250731|10:54:27.395577|S|2|25.99|0|2
C|SOXL|20250731|10:54:27.548945|S|300|25.99|0|300
C|SOXL|20250731|10:54:42.330914|S|179|25.97|0|179
C|SOXL|20250731|10:54:47.614626|S|100|25.98|0|100
C|SOXL|20250731|10:54:49.165004|S|1|25.97|0|1
C|SOXL|20250731|10:54:56.020415|S|5|25.95|0|5
C|SOXL|20250731|10:54:57.609705|S|40|25.95|0|40
C|SOXL|20250731|10:54:57.971294|S|10|25.95|0|10
C|SOXL|20250731|10:54:59.160414|S|1|25.95|0|1
C|SOXL|20250731|10:54:59.160422|S|1|25.95|0|1
C|SOXL|20250731|10:54:59.160486|S|1|25.95|0|1
C|SOXL|20250731|10:54:59.160514|S|1|25.95|0|1
C|SOXL|20250731|10:54:59.160526|S|41|25.95|0|41
C|SOXL|20250731|10:55:11.319461|S|216|25.94|0|216
C|SOXL|20250731|10:55:27.364055|S|240|25.98|0|240
C|SOXL|20250731|10:55:29.033954|S|50|25.98|0|50
C|SOXL|20250731|10:55:29.131777|S|2|25.98|0|2
C|SOXL|20250731|10:55:29.131777|S|50|25.98|0|50
C|SOXL|20250731|10:55:48.798717|S|260|25.99|0|260
C|SOXL|20250731|10:55:54.085875|S|100|26.01|0|100
C|SOXL|20250731|10:55:55.264249|S|100|26|0|100
C|SOXL|20250731|10:55:56.466627|S|100|26.01|0|100
C|SOXL|20250731|10:56:03.029675|S|1|26.03|0|1
C|SOXL|20250731|10:56:03.029745|S|99|26.03|0|99
C|SOXL|20250731|10:56:07.570728|S|100|26|0|100
C|SOXL|20250731|10:56:08.206851|S|5|25.99|0|5
C|SOXL|20250731|10:56:18.545402|S|300|25.955|0|300
C|SOXL|20250731|10:56:23.435387|S|7|25.94|0|7
C|SOXL|20250731|10:56:23.435923|S|1|25.94|0|1
C|SOXL|20250731|10:56:23.436297|S|10|25.94|0|10
C|SOXL|20250731|10:56:23.436652|S|50|25.94|0|50
C|SOXL|20250731|10:56:23.437182|S|1|25.94|0|1
C|SOXL|20250731|10:56:27.215006|S|100|25.95|0|100
C|SOXL|20250731|10:56:30.527418|S|70|25.97|0|70
C|SOXL|20250731|10:56:30.608384|S|30|25.97|0|30
C|SOXL|20250731|10:57:25.375826|S|100|25.96|0|100
C|SOXL|20250731|10:57:56.512230|S|100|25.97|0|100
C|SOXL|20250731|10:58:01.125220|S|10|25.94|0|10
C|SOXL|20250731|10:58:05.478595|S|53|25.95|0|53
C|SOXL|20250731|10:58:06.467862|S|7|25.94|0|7
C|SOXL|20250731|10:58:06.467874|S|15|25.94|0|15
C|SOXL|20250731|10:58:06.467875|S|8|25.94|0|8
C|SOXL|20250731|10:58:17.427326|S|100|25.92|0|100
C|SOXL|20250731|10:58:17.478202|S|5|25.92|0|5
C|SOXL|20250731|10:58:19.067959|S|5|25.92|0|5
C|SOXL|20250731|10:58:20.176589|S|300|25.92|0|300
C|SOXL|20250731|10:58:21.274553|S|1|25.915|0|1
C|SOXL|20250731|10:58:21.274998|S|99|25.915|0|99
C|SOXL|20250731|10:58:21.331210|S|100|25.91|0|100
C|SOXL|20250731|10:58:22.242518|S|20|25.91|0|20
C|SOXL|20250731|10:58:23.031063|S|1|25.89|0|1
C|SOXL|20250731|10:58:26.025099|S|100|25.88|0|100
C|SOXL|20250731|10:58:26.028609|S|100|25.88|0|100
C|SOXL|20250731|10:58:27.607916|S|46|25.88|0|46
C|SOXL|20250731|10:58:27.750600|S|110|25.88|0|110
C|SOXL|20250731|10:58:27.884111|S|7|25.89|0|7
C|SOXL|20250731|10:58:29.499614|S|300|25.86|0|300
C|SOXL|20250731|10:58:31.354089|S|100|25.83|0|100
C|SOXL|20250731|10:58:31.394578|S|19|25.84|0|19
C|SOXL|20250731|10:58:31.394588|S|10|25.84|0|10
C|SOXL|20250731|10:58:33.280522|S|300|25.84|0|300
C|SOXL|20250731|10:58:34.285390|S|100|25.84|0|100
C|SOXL|20250731|10:58:37.876427|S|100|25.85|0|100
C|SOXL|20250731|10:58:53.631176|S|300|25.84|0|300
C|SOXL|20250731|10:58:55.226963|S|78|25.84|0|78
C|SOXL|20250731|10:58:59.265997|S|100|25.82|0|100
C|SOXL|20250731|10:58:59.992408|S|100|25.81|0|100
C|SOXL|20250731|10:59:03.587795|S|300|25.8|0|300
C|SOXL|20250731|10:59:09.903906|S|100|25.76|0|100
C|SOXL|20250731|10:59:10.634945|S|250|25.76|0|250
C|SOXL|20250731|10:59:14.076404|S|209|25.77|0|209
C|SOXL|20250731|10:59:16.930997|S|100|25.77|0|100
C|SOXL|20250731|10:59:17.780337|S|240|25.76|0|240
C|SOXL|20250731|10:59:17.780402|S|60|25.76|0|60
C|SOXL|20250731|10:59:18.743738|S|300|25.77|0|300
C|SOXL|20250731|10:59:21.491298|S|100|25.77|0|100
C|SOXL|20250731|10:59:21.770898|S|300|25.77|0|300
C|SOXL|20250731|10:59:23.638796|S|300|25.76|0|300
C|SOXL|20250731|10:59:24.417197|S|300|25.77|0|300
C|SOXL|20250731|10:59:24.417197|S|100|25.77|0|100
C|SOXL|20250731|10:59:26.860851|S|1|25.76|0|1
C|SOXL|20250731|10:59:29.500731|S|300|25.75|0|300
C|SOXL|20250731|10:59:30.669806|S|100|25.76|0|100
C|SOXL|20250731|10:59:31.322256|S|200|25.78|0|200
C|SOXL|20250731|10:59:31.487129|S|300|25.79|0|300
C|SOXL|20250731|10:59:32.094046|S|100|25.78|0|100
C|SOXL|20250731|10:59:38.699384|S|100|25.81|0|100
C|SOXL|20250731|10:59:40.098594|S|300|25.8|0|300
C|SOXL|20250731|10:59:40.098765|S|300|25.8|0|300
C|SOXL|20250731|10:59:40.099013|S|300|25.8|0|300
C|SOXL|20250731|10:59:44.031195|S|300|25.8|0|300
C|SOXL|20250731|10:59:45.674604|S|300|25.8|0|300
C|SOXL|20250731|10:59:59.965385|S|9|25.84|0|9
C|SOXL|20250731|10:59:59.965477|S|100|25.84|0|100
C|SOXL|20250731|10:59:59.965477|S|23|25.84|0|23
C|SOXL|20250731|11:00:02.371312|S|300|25.84|0|300
C|SOXL|20250731|11:00:02.483044|S|100|25.85|0|100
C|SOXL|20250731|11:00:02.613257|S|180|25.86|0|180
C|SOXL|20250731|11:00:15.207714|S|100|25.86|0|100
C|SOXL|20250731|11:01:02.920702|S|7|25.9|0|7
C|SOXL|20250731|11:01:02.920710|S|8|25.9|0|8
C|SOXL|20250731|11:01:02.920795|S|4|25.9|0|4
C|SOXL|20250731|11:01:02.920795|S|37|25.9|0|37
C|SOXL|20250731|11:01:02.920810|S|1|25.9|0|1
C|SOXL|20250731|11:01:02.920829|S|1|25.9|0|1
C|SOXL|20250731|11:01:02.920882|S|15|25.9|0|15
C|SOXL|20250731|11:01:02.920936|S|27|25.9|0|27
C|SOXL|20250731|11:01:10.869256|S|6|25.91|0|6
C|SOXL|20250731|11:01:10.876903|S|94|25.91|0|94
C|SOXL|20250731|11:01:13.382887|S|300|25.94|0|300
C|SOXL|20250731|11:01:19.360944|S|100|25.98|0|100
C|SOXL|20250731|11:01:31.078847|S|100|25.98|0|100
C|SOXL|20250731|11:01:48.436143|S|5|26.05|0|5
C|SOXL|20250731|11:01:48.436155|S|2|26.05|0|2
C|SOXL|20250731|11:01:48.436169|S|1|26.05|0|1
C|SOXL|20250731|11:01:48.600869|S|92|26.05|0|92
C|SOXL|20250731|11:01:50.627577|S|300|26.04|0|300
C|SOXL|20250731|11:01:50.627793|S|300|26.04|0|300
C|SOXL|20250731|11:01:54.841090|S|100|26.05|0|100
C|SOXL|20250731|11:02:17.893021|S|2|26.025|0|2
C|SOXL|20250731|11:02:38.363270|S|100|26.01|0|100
C|SOXL|20250731|11:02:54.275088|S|100|26.05|0|100
C|SOXL|20250731|11:03:10.520536|S|100|26.03|0|100
C|SOXL|20250731|11:03:16.830965|S|100|26.07|0|100
C|SOXL|20250731|11:03:16.830965|S|100|26.07|0|100
C|SOXL|20250731|11:03:17.086878|S|200|26.095|0|200
C|SOXL|20250731|11:03:22.361986|S|200|26.06|0|200
C|SOXL|20250731|11:03:25.136506|S|100|26.11|0|100
C|SOXL|20250731|11:03:48.406353|S|200|26.04|0|200
C|SOXL|20250731|11:03:48.407319|S|100|26.05|0|100
C|SOXL|20250731|11:04:06.903280|S|101|26.04|0|101
C|SOXL|20250731|11:04:11.970994|S|15|26.04|0|15
C|SOXL|20250731|11:04:11.971011|S|85|26.04|0|85
C|SOXL|20250731|11:04:11.971104|S|95|26.04|0|95
C|SOXL|20250731|11:04:12.342156|S|200|26.035|0|200
C|SOXL|20250731|11:04:12.584247|S|9|26.02|0|9
C|SOXL|20250731|11:04:15.223739|S|200|26.02|0|200
C|SOXL|20250731|11:04:22.056239|S|100|26.02|0|100
C|SOXL|20250731|11:04:24.462087|S|200|26.03|0|200
C|SOXL|20250731|11:04:24.504338|S|30|26.03|0|30
C|SOXL|20250731|11:04:25.249960|S|200|26.04|0|200
C|SOXL|20250731|11:04:35.707165|S|200|26.05|0|200
C|SOXL|20250731|11:04:43.424582|S|100|26.05|0|100
C|SOXL|20250731|11:04:44.217351|S|200|26.06|0|200
C|SOXL|20250731|11:04:46.747336|S|70|26.05|0|70
C|SOXL|20250731|11:04:57.240011|S|85|26.06|0|85
C|SOXL|20250731|11:04:57.240019|S|14|26.06|0|14
C|SOXL|20250731|11:04:57.240033|S|1|26.06|0|1
C|SOXL|20250731|11:05:00.029721|S|9|26.04|0|9
C|SOXL|20250731|11:05:00.029735|S|1|26.04|0|1
C|SOXL|20250731|11:05:22.932669|S|76|26.07|0|76
C|SOXL|20250731|11:05:24.228101|S|100|26.07|0|100
C|SOXL|20250731|11:05:41.623382|S|100|26.04|0|100
C|SOXL|20250731|11:06:12.226702|S|300|26.1|0|300
C|SOXL|20250731|11:06:12.247471|S|300|26.1|0|300
C|SOXL|20250731|11:06:22.774026|S|100|26.06|0|100
C|SOXL|20250731|11:06:46.534472|S|1|26.04|0|1
C|SOXL|20250731|11:06:49.395726|S|292|26.02|0|292
C|SOXL|20250731|11:06:51.914551|S|50|26.01|0|50
C|SOXL|20250731|11:06:52.014279|S|250|26.01|0|250
C|SOXL|20250731|11:06:52.014852|S|200|26.01|0|200
C|SOXL|20250731|11:06:57.513069|S|98|25.99|0|98
C|SOXL|20250731|11:06:57.513100|S|202|25.99|0|202
C|SOXL|20250731|11:07:10.970636|S|248|25.96|0|248
C|SOXL|20250731|11:07:23.009666|S|5|25.93|0|5
C|SOXL|20250731|11:07:23.009911|S|2|25.93|0|2
C|SOXL|20250731|11:07:23.070763|S|88|25.93|0|88
C|SOXL|20250731|11:07:26.873918|S|60|25.92|0|60
C|SOXL|20250731|11:07:41.538715|S|78|25.92|0|78
C|SOXL|20250731|11:08:03.720083|S|15|25.91|0|15
C|SOXL|20250731|11:08:05.348411|S|30|25.88|0|30
C|SOXL|20250731|11:08:05.348665|S|40|25.88|0|40
C|SOXL|20250731|11:08:05.348893|S|8|25.88|0|8
C|SOXL|20250731|11:08:05.349136|S|1|25.88|0|1
C|SOXL|20250731|11:08:06.294937|S|20|25.88|0|20
C|SOXL|20250731|11:08:17.069985|S|30|25.88|0|30
C|SOXL|20250731|11:08:17.070222|S|10|25.88|0|10
C|SOXL|20250731|11:08:22.208018|S|25|25.88|0|25
C|SOXL|20250731|11:08:30.437987|S|7|25.89|0|7
C|SOXL|20250731|11:08:30.438165|S|29|25.89|0|29
C|SOXL|20250731|11:08:30.438172|S|12|25.89|0|12
C|SOXL|20250731|11:08:30.438180|S|10|25.89|0|10
C|SOXL|20250731|11:08:30.438217|S|16|25.89|0|16
C|SOXL|20250731|11:08:49.353913|S|119|25.92|0|119
C|SOXL|20250731|11:09:04.394417|S|275|25.9|0|275
C|SOXL|20250731|11:09:20.614716|S|27|25.89|0|27
C|SOXL|20250731|11:09:37.955650|S|100|25.94|0|100
C|SOXL|20250731|11:09:39.071481|S|300|25.94|0|300
C|SOXL|20250731|11:09:43.707385|S|200|25.92|0|200
C|SOXL|20250731|11:09:43.707528|S|100|25.92|0|100
C|SOXL|20250731|11:10:02.512530|S|69|25.96|0|69
C|SOXL|20250731|11:10:02.513314|S|15|25.96|0|15
C|SOXL|20250731|11:10:02.515835|S|50|25.96|0|50
C|SOXL|20250731|11:10:02.678086|S|10|25.96|0|10
C|SOXL|20250731|11:10:02.678269|S|9|25.96|0|9
C|SOXL|20250731|11:10:02.679190|S|30|25.96|0|30
C|SOXL|20250731|11:10:37.466571|S|11|25.9|0|11
C|SOXL|20250731|11:10:37.513712|S|11|25.9|0|11
C|SOXL|20250731|11:10:41.249234|S|100|25.89|0|100
C|SOXL|20250731|11:10:48.348218|S|32|25.89|0|32
C|SOXL|20250731|11:10:48.348231|S|17|25.89|0|17
C|SOXL|20250731|11:10:48.348231|S|8|25.89|0|8
C|SOXL|20250731|11:10:48.734585|S|36|25.89|0|36
C|SOXL|20250731|11:11:04.777240|S|24|25.83|0|24
C|SOXL|20250731|11:11:11.057071|S|100|25.81|0|100
C|SOXL|20250731|11:11:15.086973|S|300|25.8|0|300
C|SOXL|20250731|11:11:16.032602|S|1|25.78|0|1
C|SOXL|20250731|11:11:19.379246|S|300|25.8|0|300
C|SOXL|20250731|11:11:22.018432|S|17|25.8|0|17
C|SOXL|20250731|11:11:22.018445|S|22|25.8|0|22
C|SOXL|20250731|11:11:22.018528|S|8|25.8|0|8
C|SOXL|20250731|11:11:24.400419|S|2|25.78|0|2
C|SOXL|20250731|11:11:27.008479|S|300|25.78|0|300
C|SOXL|20250731|11:11:34.143437|S|300|25.8|0|300
C|SOXL|20250731|11:11:38.544282|S|300|25.78|0|300
C|SOXL|20250731|11:11:38.544523|S|300|25.78|0|300
C|SOXL|20250731|11:11:42.129845|S|10|25.77|0|10
C|SOXL|20250731|11:11:43.806535|S|90|25.76|0|90
C|SOXL|20250731|11:11:53.362405|S|100|25.79|0|100
C|SOXL|20250731|11:11:54.643814|S|100|25.81|0|100
C|SOXL|20250731|11:11:56.713184|S|111|25.81|0|111
C|SOXL|20250731|11:11:57.790420|S|17|25.81|0|17
C|SOXL|20250731|11:11:57.790610|S|8|25.81|0|8
C|SOXL|20250731|11:11:57.817661|S|14|25.81|0|14
C|SOXL|20250731|11:11:59.612367|S|300|25.81|0|300
C|SOXL|20250731|11:11:59.676392|S|100|25.82|0|100
C|SOXL|20250731|11:12:01.722484|S|34|25.84|0|34
C|SOXL|20250731|11:12:01.722504|S|7|25.84|0|7
C|SOXL|20250731|11:12:09.972528|S|10|25.86|0|10
C|SOXL|20250731|11:12:09.972535|S|9|25.86|0|9
C|SOXL|20250731|11:12:09.972557|S|11|25.86|0|11
C|SOXL|20250731|11:12:09.972563|S|9|25.86|0|9
C|SOXL|20250731|11:12:09.972575|S|8|25.86|0|8
C|SOXL|20250731|11:12:09.972588|S|8|25.86|0|8
C|SOXL|20250731|11:12:09.972604|S|100|25.86|0|100
C|SOXL|20250731|11:12:09.972604|S|45|25.86|0|45
C|SOXL|20250731|11:12:18.496534|S|100|25.87|0|100
C|SOXL|20250731|11:12:20.982905|S|100|25.89|0|100
C|SOXL|20250731|11:12:30.081484|S|1|25.87|0|1
C|SOXL|20250731|11:12:44.059965|S|100|25.88|0|100
C|SOXL|20250731|11:12:44.059965|S|100|25.88|0|100
C|SOXL|20250731|11:12:57.004945|S|99|25.84|0|99
C|SOXL|20250731|11:12:57.004962|S|1|25.84|0|1
C|SOXL|20250731|11:13:04.644864|S|6|25.84|0|6
C|SOXL|20250731|11:13:04.644865|S|100|25.84|0|100
C|SOXL|20250731|11:13:13.868155|S|7|25.84|0|7
C|SOXL|20250731|11:13:13.868174|S|35|25.84|0|35
C|SOXL|20250731|11:13:13.868174|S|7|25.84|0|7
C|SOXL|20250731|11:13:13.868186|S|1|25.84|0|1
C|SOXL|20250731|11:13:26.856332|S|95|25.83|0|95
C|SOXL|20250731|11:13:26.918933|S|4|25.83|0|4
C|SOXL|20250731|11:13:42.584256|S|2|25.78|0|2
C|SOXL|20250731|11:13:50.156515|S|50|25.78|0|50
C|SOXL|20250731|11:13:50.586458|S|100|25.78|0|100
C|SOXL|20250731|11:13:57.383914|S|299|25.77|0|299
C|SOXL|20250731|11:14:02.328354|S|26|25.76|0|26
C|SOXL|20250731|11:14:02.328446|S|38|25.76|0|38
C|SOXL|20250731|11:14:02.328464|S|236|25.76|0|236
C|SOXL|20250731|11:14:17.651723|S|248|25.8|0|248
C|SOXL|20250731|11:14:35.485097|S|55|25.765|0|55
C|SOXL|20250731|11:14:35.485457|S|145|25.765|0|145
C|SOXL|20250731|11:14:45.414918|S|15|25.74|0|15
C|SOXL|20250731|11:14:45.414927|S|12|25.74|0|12
C|SOXL|20250731|11:14:45.415369|S|173|25.74|0|173
C|SOXL|20250731|11:14:45.415369|S|300|25.74|0|300
C|SOXL|20250731|11:14:45.416761|S|15|25.74|0|15
C|SOXL|20250731|11:14:45.416866|S|285|25.74|0|285
C|SOXL|20250731|11:14:46.944952|S|150|25.74|0|150
C|SOXL|20250731|11:14:52.408164|S|100|25.75|0|100
C|SOXL|20250731|11:15:08.545228|S|300|25.71|0|300
C|SOXL|20250731|11:15:16.597298|S|300|25.7|0|300
C|SOXL|20250731|11:15:19.775646|S|2|25.655|0|2
C|SOXL|20250731|11:15:20.222090|S|300|25.66|0|300
C|SOXL|20250731|11:15:24.034247|S|100|25.66|0|100
C|SOXL|20250731|11:15:29.536975|S|1|25.64|0|1
C|SOXL|20250731|11:15:29.723783|S|299|25.64|0|299
C|SOXL|20250731|11:15:32.930471|S|300|25.62|0|300
C|SOXL|20250731|11:15:33.466927|S|300|25.61|0|300
C|SOXL|20250731|11:15:33.516943|S|5|25.61|0|5
C|SOXL|20250731|11:15:33.552922|S|295|25.61|0|295
C|SOXL|20250731|11:15:34.020452|S|5|25.6|0|5
C|SOXL|20250731|11:15:37.989379|S|300|25.61|0|300
C|SOXL|20250731|11:15:37.991844|S|197|25.61|0|197
C|SOXL|20250731|11:15:43.450896|S|230|25.595|0|230
C|SOXL|20250731|11:15:49.213186|S|300|25.59|0|300
C|SOXL|20250731|11:15:49.214984|S|300|25.59|0|300
C|SOXL|20250731|11:15:50.503212|S|300|25.59|0|300
C|SOXL|20250731|11:15:55.562266|S|300|25.58|0|300
C|SOXL|20250731|11:15:56.607739|S|300|25.58|0|300
C|SOXL|20250731|11:16:04.513387|S|290|25.565|0|290
C|SOXL|20250731|11:16:04.513494|S|290|25.565|0|290
C|SOXL|20250731|11:16:04.513552|S|290|25.57|0|290
C|SOXL|20250731|11:16:17.847737|S|16|25.58|0|16
C|SOXL|20250731|11:16:20.705264|S|100|25.59|0|100
C|SOXL|20250731|11:16:21.390049|S|100|25.6|0|100
C|SOXL|20250731|11:16:21.390049|S|184|25.6|0|184
C|SOXL|20250731|11:16:25.246151|S|1|25.55|0|1
C|SOXL|20250731|11:16:25.246392|S|20|25.55|0|20
C|SOXL|20250731|11:16:26.166077|S|1|25.53|0|1
C|SOXL|20250731|11:16:26.637297|S|105|25.54|0|105
C|SOXL|20250731|11:16:26.637305|S|110|25.54|0|110
C|SOXL|20250731|11:16:30.138011|S|300|25.55|0|300
C|SOXL|20250731|11:16:42.820898|S|100|25.58|0|100
C|SOXL|20250731|11:16:44.259590|S|300|25.6|0|300
C|SOXL|20250731|11:16:44.259774|S|300|25.6|0|300
C|SOXL|20250731|11:16:45.575636|S|300|25.59|0|300
C|SOXL|20250731|11:16:47.493783|S|100|25.59|0|100
C|SOXL|20250731|11:16:53.889279|S|100|25.57|0|100
C|SOXL|20250731|11:16:54.583052|S|170|25.56|0|170
C|SOXL|20250731|11:16:58.966954|S|15|25.55|0|15
C|SOXL|20250731|11:16:59.514395|S|300|25.54|0|300
C|SOXL|20250731|11:16:59.514650|S|7|25.54|0|7
C|SOXL|20250731|11:17:07.713533|S|100|25.57|0|100
C|SOXL|20250731|11:17:13.705741|S|5|25.59|0|5
C|SOXL|20250731|11:17:13.812653|S|95|25.59|0|95
C|SOXL|20250731|11:17:20.200210|S|7|25.6|0|7
C|SOXL|20250731|11:17:23.527518|S|100|25.62|0|100
C|SOXL|20250731|11:17:25.047659|S|8|25.61|0|8
C|SOXL|20250731|11:17:43.654035|S|300|25.61|0|300
C|SOXL|20250731|11:17:43.654322|S|31|25.61|0|31
C|SOXL|20250731|11:17:43.654343|S|53|25.61|0|53
C|SOXL|20250731|11:17:45.289522|S|300|25.61|0|300
C|SOXL|20250731|11:18:00.099855|S|34|25.6|0|34
C|SOXL|20250731|11:18:06.575042|S|84|25.6|0|84
C|SOXL|20250731|11:18:25.211701|S|184|25.57|0|184
C|SOXL|20250731|11:18:48.657661|S|300|25.67|0|300
C|SOXL|20250731|11:18:48.809995|S|200|25.67|0|200
C|SOXL|20250731|11:18:48.810562|S|37|25.67|0|37
C|SOXL|20250731|11:18:49.166478|S|100|25.68|0|100
C|SOXL|20250731|11:18:57.316030|S|200|25.63|0|200
C|SOXL|20250731|11:18:58.573367|S|100|25.63|0|100
C|SOXL|20250731|11:19:00.979226|S|1|25.61|0|1
C|SOXL|20250731|11:19:06.690879|S|7|25.62|0|7
C|SOXL|20250731|11:19:06.690889|S|7|25.62|0|7
C|SOXL|20250731|11:19:06.690894|S|7|25.62|0|7
C|SOXL|20250731|11:19:06.690905|S|7|25.62|0|7
C|SOXL|20250731|11:19:06.690923|S|8|25.62|0|8
C|SOXL|20250731|11:19:11.432707|S|19|25.62|0|19
C|SOXL|20250731|11:19:11.432721|S|23|25.62|0|23
C|SOXL|20250731|11:19:18.779479|S|100|25.63|0|100
C|SOXL|20250731|11:19:44.813341|S|193|25.66|0|193
C|SOXL|20250731|11:20:27.007551|S|200|25.79|0|200
C|SOXL|20250731|11:20:49.546003|S|190|25.79|0|190
C|SOXL|20250731|11:20:54.679367|S|55|25.81|0|55
C|SOXL|20250731|11:20:54.679379|S|22|25.81|0|22
C|SOXL|20250731|11:20:54.679380|S|12|25.81|0|12
C|SOXL|20250731|11:21:06.462835|S|200|25.81|0|200
C|SOXL|20250731|11:21:10.056277|S|148|25.82|0|148
C|SOXL|20250731|11:21:38.855181|S|75|25.74|0|75
C|SOXL|20250731|11:21:48.878900|S|125|25.78|0|125
C|SOXL|20250731|11:21:54.367922|S|19|25.76|0|19
C|SOXL|20250731|11:21:54.368012|S|8|25.76|0|8
C|SOXL|20250731|11:21:56.287197|S|200|25.74|0|200
C|SOXL|20250731|11:21:56.490875|S|7|25.74|0|7
C|SOXL|20250731|11:21:56.490880|S|14|25.74|0|14
C|SOXL|20250731|11:21:56.490914|S|13|25.74|0|13
C|SOXL|20250731|11:21:57.091422|S|16|25.73|0|16
C|SOXL|20250731|11:22:02.173787|S|177|25.72|0|177
C|SOXL|20250731|11:22:03.709649|S|151|25.72|0|151
C|SOXL|20250731|11:22:03.710039|S|49|25.72|0|49
C|SOXL|20250731|11:22:03.760773|S|150|25.72|0|150
C|SOXL|20250731|11:22:03.761016|S|1|25.72|0|1
C|SOXL|20250731|11:22:03.761016|S|49|25.72|0|49
C|SOXL|20250731|11:22:04.794145|S|97|25.705|0|97
C|SOXL|20250731|11:22:04.794704|S|97|25.705|0|97
C|SOXL|20250731|11:22:11.873969|S|10|25.69|0|10
C|SOXL|20250731|11:22:11.874013|S|9|25.69|0|9
C|SOXL|20250731|11:22:11.874047|S|181|25.69|0|181
C|SOXL|20250731|11:22:12.240108|S|194|25.69|0|194
C|SOXL|20250731|11:22:25.174223|S|200|25.71|0|200
C|SOXL|20250731|11:22:37.056054|S|200|25.7|0|200
C|SOXL|20250731|11:22:37.056466|S|108|25.7|0|108
C|SOXL|20250731|11:22:49.948567|S|25|25.69|0|25
C|SOXL|20250731|11:22:50.104913|S|200|25.69|0|200
C|SOXL|20250731|11:22:50.107266|S|150|25.69|0|150
C|SOXL|20250731|11:22:55.792747|S|5|25.68|0|5
C|SOXL|20250731|11:22:59.258386|S|200|25.68|0|200
C|SOXL|20250731|11:22:59.418641|S|18|25.68|0|18
C|SOXL|20250731|11:22:59.418706|S|182|25.68|0|182
C|SOXL|20250731|11:23:06.081225|S|44|25.66|0|44
C|SOXL|20250731|11:23:07.049851|S|7|25.65|0|7
C|SOXL|20250731|11:23:19.531004|S|200|25.68|0|200
C|SOXL|20250731|11:23:36.058487|S|80|25.65|0|80
C|SOXL|20250731|11:24:01.448519|S|35|25.58|0|35
C|SOXL|20250731|11:24:11.661055|S|1|25.585|0|1
C|SOXL|20250731|11:24:11.675965|S|200|25.58|0|200
C|SOXL|20250731|11:24:20.507824|S|1|25.595|0|1
C|SOXL|20250731|11:24:38.802045|S|100|25.595|0|100
C|SOXL|20250731|11:24:46.787087|S|143|25.59|0|143
C|SOXL|20250731|11:24:48.692818|S|200|25.59|0|200
C|SOXL|20250731|11:25:02.958052|S|25|25.575|0|25
C|SOXL|20250731|11:25:25.370907|S|59|25.63|0|59
C|SOXL|20250731|11:25:26.452938|S|155|25.63|0|155
C|SOXL|20250731|11:25:34.679255|S|5|25.6|0|5
C|SOXL|20250731|11:25:59.617809|S|200|25.63|0|200
C|SOXL|20250731|11:25:59.618144|S|200|25.63|0|200
C|SOXL|20250731|11:25:59.618260|S|200|25.63|0|200
C|SOXL|20250731|11:26:11.907707|S|26|25.62|0|26
C|SOXL|20250731|11:26:18.628055|S|200|25.62|0|200
C|SOXL|20250731|11:26:21.350720|S|200|25.63|0|200
C|SOXL|20250731|11:26:27.708507|S|200|25.63|0|200
C|SOXL|20250731|11:26:27.714137|S|15|25.63|0|15
C|SOXL|20250731|11:26:30.026280|S|185|25.66|0|185
C|SOXL|20250731|11:26:54.265093|S|200|25.685|0|200
C|SOXL|20250731|11:27:23.047572|S|7|25.65|0|7
C|SOXL|20250731|11:27:23.047661|S|15|25.65|0|15
C|SOXL|20250731|11:27:23.048966|S|9|25.65|0|9
C|SOXL|20250731|11:27:23.049866|S|9|25.65|0|9
C|SOXL|20250731|11:27:29.400507|S|8|25.68|0|8
C|SOXL|20250731|11:27:55.718970|S|108|25.68|0|108
C|SOXL|20250731|11:28:02.010731|S|100|25.73|0|100
C|SOXL|20250731|11:28:06.462288|S|195|25.7|0|195
C|SOXL|20250731|11:28:19.212141|S|59|25.73|0|59
C|SOXL|20250731|11:28:22.186764|S|12|25.75|0|12
C|SOXL|20250731|11:28:22.186839|S|188|25.75|0|188
C|SOXL|20250731|11:28:42.507025|S|200|25.78|0|200
C|SOXL|20250731|11:28:42.536871|S|7|25.78|0|7
C|SOXL|20250731|11:28:42.536942|S|193|25.78|0|193
C|SOXL|20250731|11:28:42.545043|S|9|25.78|0|9
C|SOXL|20250731|11:28:42.782068|S|191|25.78|0|191
C|SOXL|20250731|11:28:48.793950|S|100|25.79|0|100
C|SOXL|20250731|11:28:49.920211|S|200|25.79|0|200
C|SOXL|20250731|11:28:58.019636|S|50|25.79|0|50
C|SOXL|20250731|11:29:02.636103|S|11|25.79|0|11
C|SOXL|20250731|11:29:02.636160|S|27|25.79|0|27
C|SOXL|20250731|11:29:02.636355|S|12|25.79|0|12
C|SOXL|20250731|11:29:07.404245|S|100|25.8|0|100
C|SOXL|20250731|11:29:13.715546|S|71|25.81|0|71
C|SOXL|20250731|11:29:22.408488|S|100|25.83|0|100
C|SOXL|20250731|11:29:38.333122|S|100|25.82|0|100
C|SOXL|20250731|11:29:50.405380|S|100|25.81|0|100
C|SOXL|20250731|11:30:04.259944|S|98|25.81|0|98
C|SOXL|20250731|11:30:06.763150|S|9|25.8|0|9
C|SOXL|20250731|11:30:06.763162|S|7|25.8|0|7
C|SOXL|20250731|11:30:06.763162|S|11|25.8|0|11
C|SOXL|20250731|11:30:07.400418|S|47|25.8|0|47
C|SOXL|20250731|11:30:12.793920|S|23|25.81|0|23
C|SOXL|20250731|11:30:12.793941|S|3|25.81|0|3
C|SOXL|20250731|11:31:10.354018|S|9|25.79|0|9
C|SOXL|20250731|11:31:10.354501|S|11|25.79|0|11
C|SOXL|20250731|11:31:10.355215|S|20|25.79|0|20
C|SOXL|20250731|11:31:10.355221|S|8|25.79|0|8
C|SOXL|20250731|11:31:10.874189|S|9|25.79|0|9
C|SOXL|20250731|11:31:10.964133|S|200|25.78|0|200
C|SOXL|20250731|11:31:17.127322|S|100|25.79|0|100
C|SOXL|20250731|11:31:29.992533|S|7|25.79|0|7
C|SOXL|20250731|11:31:34.991030|S|1|25.8|0|1
C|SOXL|20250731|11:31:56.363218|S|21|25.84|0|21
C|SOXL|20250731|11:31:56.363507|S|79|25.84|0|79
C|SOXL|20250731|11:32:17.226682|S|2|25.815|0|2
C|SOXL|20250731|11:33:03.428790|S|14|25.86|0|14
C|SOXL|20250731|11:33:03.428797|S|11|25.86|0|11
C|SOXL|20250731|11:33:03.428828|S|8|25.86|0|8
C|SOXL|20250731|11:33:03.428842|S|7|25.86|0|7
C|SOXL|20250731|11:33:11.407583|S|2|25.87|0|2
C|SOXL|20250731|11:33:14.728218|S|200|25.89|0|200
C|SOXL|20250731|11:33:28.349860|S|9|25.87|0|9
C|SOXL|20250731|11:33:28.349882|S|7|25.87|0|7
C|SOXL|20250731|11:33:28.350193|S|8|25.87|0|8
C|SOXL|20250731|11:33:28.350229|S|8|25.87|0|8
C|SOXL|20250731|11:33:37.853908|S|10|25.89|0|10
C|SOXL|20250731|11:33:38.017559|S|16|25.89|0|16
C|SOXL|20250731|11:33:45.017326|S|200|25.88|0|200
C|SOXL|20250731|11:33:51.910529|S|17|25.9|0|17
C|SOXL|20250731|11:33:51.910599|S|183|25.9|0|183
C|SOXL|20250731|11:33:54.911480|S|50|25.92|0|50
C|SOXL|20250731|11:34:09.475244|S|7|25.91|0|7
C|SOXL|20250731|11:34:09.475258|S|15|25.91|0|15
C|SOXL|20250731|11:34:09.475285|S|18|25.91|0|18
C|SOXL|20250731|11:34:14.681942|S|24|25.89|0|24
C|SOXL|20250731|11:34:17.307426|S|18|25.87|0|18
C|SOXL|20250731|11:34:17.307738|S|13|25.87|0|13
C|SOXL|20250731|11:34:17.311997|S|22|25.87|0|22
C|SOXL|20250731|11:34:17.330261|S|28|25.87|0|28
C|SOXL|20250731|11:34:17.385432|S|95|25.87|0|95
C|SOXL|20250731|11:34:28.253104|S|15|25.89|0|15
C|SOXL|20250731|11:34:28.253403|S|13|25.89|0|13
C|SOXL|20250731|11:34:28.433349|S|108|25.89|0|108
C|SOXL|20250731|11:34:37.494620|S|200|25.81|0|200
C|SOXL|20250731|11:34:43.435583|S|7|25.82|0|7
C|SOXL|20250731|11:34:43.435597|S|17|25.82|0|17
C|SOXL|20250731|11:34:43.435597|S|9|25.82|0|9
C|SOXL|20250731|11:34:43.435605|S|11|25.82|0|11
C|SOXL|20250731|11:34:57.946320|S|200|25.82|0|200
C|SOXL|20250731|11:34:57.946527|S|200|25.82|0|200
C|SOXL|20250731|11:34:58.966071|S|200|25.83|0|200
C|SOXL|20250731|11:35:15.334688|S|176|25.87|0|176
C|SOXL|20250731|11:35:25.746489|S|200|25.87|0|200
C|SOXL|20250731|11:35:26.746477|S|200|25.86|0|200
C|SOXL|20250731|11:35:27.429709|S|200|25.85|0|200
C|SOXL|20250731|11:35:29.279984|S|200|25.85|0|200
C|SOXL|20250731|11:35:29.866502|S|9|25.85|0|9
C|SOXL|20250731|11:35:30.043251|S|200|25.84|0|200
C|SOXL|20250731|11:35:31.448671|S|200|25.85|0|200
C|SOXL|20250731|11:35:31.553647|S|100|25.85|0|100
C|SOXL|20250731|11:35:31.553690|S|100|25.85|0|100
C|SOXL|20250731|11:35:38.186500|S|7|25.84|0|7
C|SOXL|20250731|11:35:54.718446|S|1|25.85|0|1
C|SOXL|20250731|11:35:54.718446|S|200|25.85|0|200
C|SOXL|20250731|11:36:06.206826|S|182|25.89|0|182
C|SOXL|20250731|11:36:23.390364|S|170|25.91|0|170
C|SOXL|20250731|11:36:30.023109|S|200|25.91|0|200
C|SOXL|20250731|11:36:38.288290|S|200|25.91|0|200
C|SOXL|20250731|11:36:38.288460|S|33|25.91|0|33
C|SOXL|20250731|11:36:40.645928|S|9|25.91|0|9
C|SOXL|20250731|11:36:40.646616|S|8|25.91|0|8
C|SOXL|20250731|11:36:40.652311|S|7|25.91|0|7
C|SOXL|20250731|11:36:40.652412|S|36|25.91|0|36
C|SOXL|20250731|11:36:51.538247|S|22|25.89|0|22
C|SOXL|20250731|11:36:58.333868|S|3|25.87|0|3
C|SOXL|20250731|11:37:32.113864|S|200|25.87|0|200
C|SOXL|20250731|11:37:32.114097|S|200|25.87|0|200
C|SOXL|20250731|11:37:53.115430|S|100|25.9|0|100
C|SOXL|20250731|11:38:00.011419|S|200|25.91|0|200
C|SOXL|20250731|11:38:11.944156|S|200|25.91|0|200
C|SOXL|20250731|11:38:11.944658|S|200|25.91|0|200
C|SOXL|20250731|11:38:12.528085|S|190|25.91|0|190
C|SOXL|20250731|11:38:19.817399|S|200|25.9|0|200
C|SOXL|20250731|11:38:54.587194|S|100|25.91|0|100
C|SOXL|20250731|11:38:54.587194|S|100|25.91|0|100
C|SOXL|20250731|11:39:06.751726|S|5|25.93|0|5
C|SOXL|20250731|11:39:11.483569|S|8|25.91|0|8
C|SOXL|20250731|11:39:35.552156|S|200|25.95|0|200
C|SOXL|20250731|11:39:38.049095|S|140|25.955|0|140
C|SOXL|20250731|11:39:46.458391|S|200|25.95|0|200
C|SOXL|20250731|11:40:27.649586|S|1|25.965|0|1
C|SOXL|20250731|11:40:27.705070|S|199|25.97|0|199
C|SOXL|20250731|11:40:31.521183|S|10|25.95|0|10
C|SOXL|20250731|11:40:31.521183|S|10|25.95|0|10
C|SOXL|20250731|11:40:31.521184|S|50|25.95|0|50
C|SOXL|20250731|11:40:37.473743|S|15|25.92|0|15
C|SOXL|20250731|11:40:37.696386|S|185|25.92|0|185
C|SOXL|20250731|11:40:40.257748|S|45|25.92|0|45
C|SOXL|20250731|11:40:40.258310|S|152|25.92|0|152
C|SOXL|20250731|11:40:52.563068|S|118|25.94|0|118
C|SOXL|20250731|11:41:31.514157|S|105|25.97|0|105
C|SOXL|20250731|11:41:45.969632|S|2|25.97|0|2
C|SOXL|20250731|11:42:05.565270|S|11|25.97|0|11
C|SOXL|20250731|11:42:19.094043|S|100|25.97|0|100
C|SOXL|20250731|11:42:22.850172|S|600|25.995|0|600
C|SOXL|20250731|11:42:22.856985|S|200|25.99|0|200
C|SOXL|20250731|11:42:22.857549|S|200|25.99|0|200
C|SOXL|20250731|11:42:22.857777|S|200|25.99|0|200
C|SOXL|20250731|11:42:23.953401|S|200|25.99|0|200
C|SOXL|20250731|11:42:31.965825|S|13|25.99|0|13
C|SOXL|20250731|11:42:31.965837|S|19|25.99|0|19
C|SOXL|20250731|11:42:31.966010|S|168|25.99|0|168
C|SOXL|20250731|11:42:56.100681|S|9|25.98|0|9
C|SOXL|20250731|11:43:01.003761|S|64|25.985|0|64
C|SOXL|20250731|11:43:01.003770|S|108|25.985|0|108
C|SOXL|20250731|11:43:21.829769|S|31|25.99|0|31
C|SOXL|20250731|11:43:33.214488|S|57|26.02|0|57
C|SOXL|20250731|11:44:04.710103|S|200|26|0|200
C|SOXL|20250731|11:45:11.323682|S|5|26.06|0|5
C|SOXL|20250731|11:45:19.499498|S|200|26.05|0|200
C|SOXL|20250731|11:45:24.374153|S|54|26.04|0|54
C|SOXL|20250731|11:45:25.103567|S|55|26.03|0|55
C|SOXL|20250731|11:45:25.103812|S|55|26.03|0|55
C|SOXL|20250731|11:45:25.103812|S|145|26.03|0|145
C|SOXL|20250731|11:45:26.389667|S|17|26.03|0|17
C|SOXL|20250731|11:45:26.389675|S|49|26.03|0|49
C|SOXL|20250731|11:45:26.389698|S|9|26.03|0|9
C|SOXL|20250731|11:45:26.389786|S|21|26.03|0|21
C|SOXL|20250731|11:45:26.389795|S|21|26.03|0|21
C|SOXL|20250731|11:45:26.389795|S|104|26.03|0|104
C|SOXL|20250731|11:45:27.855716|S|24|26|0|24
C|SOXL|20250731|11:45:33.034951|S|200|26.01|0|200
C|SOXL|20250731|11:46:03.978540|S|25|26.02|0|25
C|SOXL|20250731|11:46:06.804187|S|200|26.04|0|200
C|SOXL|20250731|11:46:12.456915|S|200|26.01|0|200
C|SOXL|20250731|11:46:56.515224|S|25|26.05|0|25
C|SOXL|20250731|11:46:56.515225|S|175|26.05|0|175
C|SOXL|20250731|11:47:04.601191|S|70|26.03|0|70
C|SOXL|20250731|11:47:04.601446|S|28|26.03|0|28
C|SOXL|20250731|11:47:04.803735|S|1|26.03|0|1
C|SOXL|20250731|11:47:16.687313|S|200|25.98|0|200
C|SOXL|20250731|11:47:18.582987|S|200|25.97|0|200
C|SOXL|20250731|11:47:18.583134|S|200|25.97|0|200
C|SOXL|20250731|11:47:18.605287|S|200|25.97|0|200
C|SOXL|20250731|11:47:24.556941|S|10|25.94|0|10
C|SOXL|20250731|11:47:24.641549|S|11|25.93|0|11
C|SOXL|20250731|11:47:28.784667|S|200|25.97|0|200
C|SOXL|20250731|11:47:31.789879|S|200|25.98|0|200
C|SOXL|20250731|11:47:33.866144|S|200|25.98|0|200
C|SOXL|20250731|11:47:54.272771|S|69|25.97|0|69
C|SOXL|20250731|11:48:20.268748|S|100|26|0|100
C|SOXL|20250731|11:48:31.115569|S|100|25.99|0|100
C|SOXL|20250731|11:48:31.115650|S|50|25.99|0|50
C|SOXL|20250731|11:49:21.147724|S|200|25.95|0|200
C|SOXL|20250731|11:49:35.733291|S|200|25.94|0|200
C|SOXL|20250731|11:49:46.092798|S|200|25.925|0|200
C|SOXL|20250731|11:49:46.093888|S|110|25.92|0|110
C|SOXL|20250731|11:49:59.767482|S|200|25.92|0|200
C|SOXL|20250731|11:50:06.530489|S|50|25.95|0|50
C|SOXL|20250731|11:50:46.690166|E|200|25.91|0|200
C|SOXL|20250731|11:50:51.111438|S|200|25.92|0|200
C|SOXL|20250731|11:51:03.953248|S|11|25.93|0|11
C|SOXL|20250731|11:51:15.101797|S|200|25.94|0|200
C|SOXL|20250731|11:51:15.168597|S|24|25.95|0|24
C|SOXL|20250731|11:51:15.168608|S|7|25.95|0|7
C|SOXL|20250731|11:51:15.168687|S|7|25.95|0|7
C|SOXL|20250731|11:51:15.244443|S|16|25.96|0|16
C|SOXL|20250731|11:51:15.244449|S|7|25.96|0|7
C|SOXL|20250731|11:51:15.244504|S|7|25.96|0|7
C|SOXL|20250731|11:51:15.244510|S|8|25.96|0|8
C|SOXL|20250731|11:51:15.244857|S|200|25.96|0|200
C|SOXL|20250731|11:51:15.244994|S|37|25.96|0|37
C|SOXL|20250731|11:51:15.245036|S|7|25.96|0|7
C|SOXL|20250731|11:51:15.245043|S|12|25.96|0|12
C|SOXL|20250731|11:51:15.245051|S|22|25.96|0|22
C|SOXL|20250731|11:51:17.650878|S|200|25.98|0|200
C|SOXL|20250731|11:51:18.126636|S|200|25.99|0|200
C|SOXL|20250731|11:51:23.007808|S|200|26|0|200
C|SOXL|20250731|11:52:26.452656|S|50|25.985|0|50
C|SOXL|20250731|11:52:41.238898|S|195|25.99|0|195
C|SOXL|20250731|11:53:30.036239|S|50|25.95|0|50
C|SOXL|20250731|11:53:30.087598|S|10|25.95|0|10
C|SOXL|20250731|11:53:46.221500|S|200|25.92|0|200
C|SOXL|20250731|11:53:46.365123|S|200|25.93|0|200
C|SOXL|20250731|11:53:46.389391|S|199|25.93|0|199
C|SOXL|20250731|11:55:31.384796|S|9|25.89|0|9
C|SOXL|20250731|11:55:31.384888|S|291|25.89|0|291
C|SOXL|20250731|11:55:56.317343|S|254|25.89|0|254
C|SOXL|20250731|11:56:23.924021|S|50|25.87|0|50
C|SOXL|20250731|11:57:02.753678|S|228|25.94|0|228
C|SOXL|20250731|11:57:36.199195|S|300|25.98|0|300
C|SOXL|20250731|11:57:36.592293|S|207|25.98|0|207
C|SOXL|20250731|11:58:06.074908|S|300|25.94|0|300
C|SOXL|20250731|11:58:20.457475|S|300|25.93|0|300
C|SOXL|20250731|11:59:27.639602|S|89|25.96|0|89
C|SOXL|20250731|11:59:31.344904|S|200|25.94|0|200
C|SOXL|20250731|11:59:31.344924|S|100|25.94|0|100
C|SOXL|20250731|11:59:40.765752|S|200|25.95|0|200
C|SOXL|20250731|11:59:49.896479|S|300|25.97|0|300
C|SOXL|20250731|12:00:29.466200|S|300|26|0|300
C|SOXL|20250731|12:00:36.394129|S|4|25.98|0|4
C|SOXL|20250731|12:00:46.024636|S|300|26|0|300
C|SOXL|20250731|12:00:56.108563|S|145|25.99|0|145
C|SOXL|20250731|12:01:35.987397|S|2|25.98|0|2
C|SOXL|20250731|12:01:37.753808|S|300|25.99|0|300
C|SOXL|20250731|12:01:55.730981|S|116|25.98|0|116
C|SOXL|20250731|12:03:51.794327|S|1|26.02|0|1
C|SOXL|20250731|12:03:53.039612|S|60|26.01|0|60
C|SOXL|20250731|12:04:08.923033|S|98|26.01|0|98
C|SOXL|20250731|12:04:54.506217|S|5|25.93|0|5
C|SOXL|20250731|12:04:55.501833|S|5|25.93|0|5
C|SOXL|20250731|12:04:55.502047|S|8|25.93|0|8
C|SOXL|20250731|12:04:55.502251|S|7|25.93|0|7
C|SOXL|20250731|12:05:39.635875|S|70|25.95|0|70
C|SOXL|20250731|12:06:06.959692|S|200|25.96|0|200
C|SOXL|20250731|12:06:45.559520|S|150|25.99|0|150
C|SOXL|20250731|12:06:59.093502|S|100|25.98|0|100
C|SOXL|20250731|12:07:05.634348|S|20|26|0|20
C|SOXL|20250731|12:07:30.887833|S|100|25.98|0|100
C|SOXL|20250731|12:07:30.887879|S|100|25.98|0|100
C|SOXL|20250731|12:08:06.357304|S|119|25.98|0|119
C|SOXL|20250731|12:08:18.231009|S|200|25.99|0|200
C|SOXL|20250731|12:08:23.825243|S|19|25.99|0|19
C|SOXL|20250731|12:08:24.342009|S|10|25.99|0|10
C|SOXL|20250731|12:08:24.342036|S|7|25.99|0|7
C|SOXL|20250731|12:08:42.051242|S|136|26|0|136
C|SOXL|20250731|12:08:51.766223|S|200|25.98|0|200
C|SOXL|20250731|12:08:54.623596|S|2|25.985|0|2
C|SOXL|20250731|12:09:36.526534|S|100|26.01|0|100
C|SOXL|20250731|12:11:18.638514|S|8|26|0|8
C|SOXL|20250731|12:11:50.076425|S|100|26.03|0|100
C|SOXL|20250731|12:13:08.405044|S|17|26.01|0|17
C|SOXL|20250731|12:13:08.449716|S|128|26.01|0|128
C|SOXL|20250731|12:13:30.545994|S|300|26|0|300
C|SOXL|20250731|12:13:42.511497|S|100|26.025|0|100
C|SOXL|20250731|12:14:22.382687|S|200|26.05|0|200
C|SOXL|20250731|12:15:25.966514|S|5|26.05|0|5
C|SOXL|20250731|12:15:56.848954|S|1|26.08|0|1
C|SOXL|20250731|12:16:11.253540|S|4|26.09|0|4
C|SOXL|20250731|12:17:09.697382|S|200|26.08|0|200
C|SOXL|20250731|12:17:09.699065|S|200|26.08|0|200
C|SOXL|20250731|12:17:09.952015|S|200|26.08|0|200
C|SOXL|20250731|12:17:18.273061|S|200|26.08|0|200
C|SOXL|20250731|12:17:19.548998|S|200|26.08|0|200
C|SOXL|20250731|12:17:22.943920|S|200|26.09|0|200
C|SOXL|20250731|12:17:49.035018|S|200|26.08|0|200
C|SOXL|20250731|12:17:58.545520|S|186|26.08|0|186
C|SOXL|20250731|12:18:44.056881|S|41|26.09|0|41
C|SOXL|20250731|12:18:44.356254|S|7|26.09|0|7
C|SOXL|20250731|12:18:45.132999|S|2|26.09|0|2
C|SOXL|20250731|12:19:16.316168|S|20|26.1|0|20
C|SOXL|20250731|12:19:16.316699|S|49|26.1|0|49
C|SOXL|20250731|12:19:16.316719|S|142|26.1|0|142
C|SOXL|20250731|12:19:27.710040|S|3|26.1|0|3
C|SOXL|20250731|12:19:57.413651|S|200|26.14|0|200
C|SOXL|20250731|12:21:34.788149|S|25|26.16|0|25
C|SOXL|20250731|12:22:02.860423|S|200|26.13|0|200
C|SOXL|20250731|12:22:08.321964|S|200|26.12|0|200
C|SOXL|20250731|12:22:10.711886|S|200|26.12|0|200
C|SOXL|20250731|12:22:15.577107|S|54|26.1|0|54
C|SOXL|20250731|12:22:18.807814|S|11|26.1|0|11
C|SOXL|20250731|12:22:33.256588|S|70|26.09|0|70
C|SOXL|20250731|12:22:39.513774|S|99|26.12|0|99
C|SOXL|20250731|12:23:21.030164|S|21|26.11|0|21
C|SOXL|20250731|12:23:39.795541|S|300|26.12|0|300
C|SOXL|20250731|12:23:39.816223|S|10|26.12|0|10
C|SOXL|20250731|12:25:08.007549|S|300|26.1|0|300
C|SOXL|20250731|12:25:13.409497|S|300|26.09|0|300
C|SOXL|20250731|12:25:21.405376|S|300|26.09|0|300
C|SOXL|20250731|12:26:44.940884|S|100|26.1|0|100
C|SOXL|20250731|12:26:52.251735|S|100|26.11|0|100
C|SOXL|20250731|12:26:53.112834|S|36|26.12|0|36
C|SOXL|20250731|12:27:10.369504|S|108|26.12|0|108
C|SOXL|20250731|12:27:12.145052|S|85|26.12|0|85
C|SOXL|20250731|12:27:13.193117|S|100|26.12|0|100
C|SOXL|20250731|12:27:19.796846|S|100|26.1|0|100
C|SOXL|20250731|12:27:19.796847|S|100|26.1|0|100
C|SOXL|20250731|12:27:47.248876|S|102|26.15|0|102
C|SOXL|20250731|12:27:47.248876|S|198|26.15|0|198
C|SOXL|20250731|12:27:47.289652|S|198|26.15|0|198
C|SOXL|20250731|12:27:59.044385|S|200|26.155|0|200
C|SOXL|20250731|12:28:02.177109|S|300|26.15|0|300
C|SOXL|20250731|12:28:03.546171|S|10|26.14|0|10
C|SOXL|20250731|12:28:26.746230|S|200|26.15|0|200
C|SOXL|20250731|12:28:26.746231|S|200|26.15|0|200
C|SOXL|20250731|12:28:34.049410|S|200|26.14|0|200
C|SOXL|20250731|12:28:46.774981|S|100|26.15|0|100
C|SOXL|20250731|12:29:49.760956|S|200|26.12|0|200
C|SOXL|20250731|12:31:17.783926|S|8|26.12|0|8
C|SOXL|20250731|12:31:17.783939|S|92|26.12|0|92
C|SOXL|20250731|12:32:12.978089|S|198|26.09|0|198
C|SOXL|20250731|12:32:37.005249|S|108|26.1|0|108
C|SOXL|20250731|12:33:24.108872|S|121|26.13|0|121
C|SOXL|20250731|12:33:59.995266|S|300|26.14|0|300
C|SOXL|20250731|12:34:00.073796|S|37|26.14|0|37
C|SOXL|20250731|12:34:00.073843|S|31|26.14|0|31
C|SOXL|20250731|12:34:00.344502|S|10|26.14|0|10
C|SOXL|20250731|12:34:16.900327|S|20|26.12|0|20
C|SOXL|20250731|12:34:29.522129|S|10|26.12|0|10
C|SOXL|20250731|12:34:29.522464|S|1|26.12|0|1
C|SOXL|20250731|12:35:22.496216|S|49|26.08|0|49
C|SOXL|20250731|12:35:22.688241|S|251|26.08|0|251
C|SOXL|20250731|12:35:23.147584|S|4|26.07|0|4
C|SOXL|20250731|12:35:23.147816|S|2|26.07|0|2
C|SOXL|20250731|12:35:23.198203|S|2|26.07|0|2
C|SOXL|20250731|12:35:23.198588|S|50|26.07|0|50
C|SOXL|20250731|12:35:41.728194|S|244|26.09|0|244
C|SOXL|20250731|12:37:19.396404|S|13|26.08|0|13
C|SOXL|20250731|12:37:55.073116|S|9|26.03|0|9
C|SOXL|20250731|12:37:55.073602|S|16|26.03|0|16
C|SOXL|20250731|12:38:21.091688|S|100|26.03|0|100
C|SOXL|20250731|12:39:00.624863|S|200|25.99|0|200
C|SOXL|20250731|12:39:00.624890|S|67|25.99|0|67
C|SOXL|20250731|12:39:37.041652|S|300|25.98|0|300
C|SOXL|20250731|12:40:48.210814|S|299|26.01|0|299
C|SOXL|20250731|12:40:58.155586|S|100|26.02|0|100
C|SOXL|20250731|12:42:11.415856|S|300|26.04|0|300
C|SOXL|20250731|12:42:15.320647|S|9|26.06|0|9
C|SOXL|20250731|12:42:15.320659|S|8|26.06|0|8
C|SOXL|20250731|12:42:15.320659|S|13|26.06|0|13
C|SOXL|20250731|12:42:15.320679|S|9|26.06|0|9
C|SOXL|20250731|12:42:15.805922|S|20|26.06|0|20
C|SOXL|20250731|12:42:15.805948|S|19|26.06|0|19
C|SOXL|20250731|12:42:15.805961|S|10|26.06|0|10
C|SOXL|20250731|12:42:15.805972|S|14|26.06|0|14
C|SOXL|20250731|12:42:39.390906|S|232|26.07|0|232
C|SOXL|20250731|12:45:24.087672|S|300|26.04|0|300
C|SOXL|20250731|12:45:24.087841|S|300|26.04|0|300
C|SOXL|20250731|12:46:29.314203|S|58|25.99|0|58
C|SOXL|20250731|12:46:29.314658|S|52|25.99|0|52
C|SOXL|20250731|12:46:29.715633|S|110|25.99|0|110
C|SOXL|20250731|12:46:29.715633|S|190|25.99|0|190
C|SOXL|20250731|12:46:37.053263|S|300|25.97|0|300
C|SOXL|20250731|12:47:10.566531|S|251|25.91|0|251
C|SOXL|20250731|12:47:23.601225|S|300|25.91|0|300
C|SOXL|20250731|12:47:25.512577|S|300|25.91|0|300
C|SOXL|20250731|12:47:25.513021|S|261|25.91|0|261
C|SOXL|20250731|12:47:29.094495|S|300|25.91|0|300
C|SOXL|20250731|12:47:32.866927|S|166|25.92|0|166
C|SOXL|20250731|12:47:32.867331|S|106|25.92|0|106
C|SOXL|20250731|12:47:56.214893|S|100|25.93|0|100
C|SOXL|20250731|12:48:40.841915|S|300|25.95|0|300
C|SOXL|20250731|12:48:48.150843|S|300|25.96|0|300
C|SOXL|20250731|12:49:52.633147|S|134|25.93|0|134
C|SOXL|20250731|12:49:56.537513|S|300|25.95|0|300
C|SOXL|20250731|12:50:38.184286|S|300|25.92|0|300
C|SOXL|20250731|12:51:37.911342|S|2|25.9|0|2
C|SOXL|20250731|12:51:37.911619|S|5|25.9|0|5
C|SOXL|20250731|12:51:46.328869|S|275|25.9|0|275
C|SOXL|20250731|12:51:58.261722|S|10|25.89|0|10
C|SOXL|20250731|12:52:05.791151|S|10|25.87|0|10
C|SOXL|20250731|12:52:05.838140|S|5|25.87|0|5
C|SOXL|20250731|12:53:26.887319|S|23|25.94|0|23
C|SOXL|20250731|12:53:26.898685|S|200|25.94|0|200
C|SOXL|20250731|12:55:25.059349|S|100|25.95|0|100
C|SOXL|20250731|12:55:54.374924|S|11|25.97|0|11
C|SOXL|20250731|12:56:30.003755|S|300|25.97|0|300
C|SOXL|20250731|12:57:36.982159|S|250|25.93|0|250
C|SOXL|20250731|12:59:33.660037|S|200|25.92|0|200
C|SOXL|20250731|12:59:45.480222|S|88|25.91|0|88
C|SOXL|20250731|13:01:32.566073|S|9|25.92|0|9
C|SOXL|20250731|13:01:32.568547|S|18|25.92|0|18
C|SOXL|20250731|13:01:32.568641|S|9|25.92|0|9
C|SOXL|20250731|13:01:32.568856|S|9|25.92|0|9
C|SOXL|20250731|13:01:32.569044|S|15|25.92|0|15
C|SOXL|20250731|13:01:32.569899|S|8|25.92|0|8
C|SOXL|20250731|13:01:59.330444|S|100|25.885|0|100
C|SOXL|20250731|13:01:59.382930|S|300|25.885|0|300
C|SOXL|20250731|13:01:59.435668|S|100|25.89|0|100
C|SOXL|20250731|13:01:59.485814|S|90|25.89|0|90
C|SOXL|20250731|13:01:59.486188|S|8|25.89|0|8
C|SOXL|20250731|13:01:59.537253|S|100|25.89|0|100
C|SOXL|20250731|13:01:59.587453|S|98|25.89|0|98
C|SOXL|20250731|13:01:59.587453|S|2|25.89|0|2
C|SOXL|20250731|13:02:04.806245|S|284|25.9|0|284
C|SOXL|20250731|13:02:36.278134|S|300|25.84|0|300
C|SOXL|20250731|13:02:39.406744|S|300|25.84|0|300
C|SOXL|20250731|13:02:39.407717|S|300|25.84|0|300
C|SOXL|20250731|13:02:39.483565|S|216|25.84|0|216
C|SOXL|20250731|13:02:39.484844|S|216|25.84|0|216
C|SOXL|20250731|13:02:39.484845|S|84|25.84|0|84
C|SOXL|20250731|13:02:58.708469|S|68|25.86|0|68
C|SOXL|20250731|13:03:27.360261|S|10|25.825|0|10
C|SOXL|20250731|13:03:27.360501|S|11|25.825|0|11
C|SOXL|20250731|13:03:27.476460|S|1|25.82|0|1
C|SOXL|20250731|13:03:31.830068|S|200|25.825|0|200
C|SOXL|20250731|13:03:38.263697|S|262|25.82|0|262
C|SOXL|20250731|13:04:16.439101|S|300|25.9|0|300
C|SOXL|20250731|13:04:38.280441|S|2|25.87|0|2
C|SOXL|20250731|13:05:00.517750|S|10|25.84|0|10
C|SOXL|20250731|13:05:11.052155|S|242|25.84|0|242
C|SOXL|20250731|13:05:34.419826|S|8|25.84|0|8
C|SOXL|20250731|13:05:34.419845|S|11|25.84|0|11
C|SOXL|20250731|13:06:07.632317|S|22|25.84|0|22
C|SOXL|20250731|13:06:07.632701|S|1|25.84|0|1
C|SOXL|20250731|13:06:07.702849|S|222|25.84|0|222
C|SOXL|20250731|13:06:38.243502|S|89|25.84|0|89
C|SOXL|20250731|13:06:39.451048|S|2|25.83|0|2
C|SOXL|20250731|13:07:15.168969|S|300|25.87|0|300
C|SOXL|20250731|13:07:16.825425|S|300|25.88|0|300
C|SOXL|20250731|13:07:16.825812|S|62|25.88|0|62
C|SOXL|20250731|13:08:04.287219|S|18|25.8|0|18
C|SOXL|20250731|13:08:05.027068|S|70|25.8|0|70
C|SOXL|20250731|13:08:05.027157|S|230|25.8|0|230
C|SOXL|20250731|13:08:05.027188|S|70|25.8|0|70
C|SOXL|20250731|13:08:20.791675|S|288|25.8|0|288
C|SOXL|20250731|13:09:28.008313|S|51|25.82|0|51
C|SOXL|20250731|13:09:42.675014|S|100|25.82|0|100
C|SOXL|20250731|13:09:46.417116|S|300|25.82|0|300
C|SOXL|20250731|13:10:16.627652|S|64|25.83|0|64
C|SOXL|20250731|13:10:16.627661|S|12|25.83|0|12
C|SOXL|20250731|13:10:21.638139|S|76|25.84|0|76
C|SOXL|20250731|13:10:54.751306|S|300|25.86|0|300
C|SOXL|20250731|13:10:57.091712|S|300|25.85|0|300
C|SOXL|20250731|13:11:03.563252|S|166|25.85|0|166
C|SOXL|20250731|13:11:04.776310|S|234|25.84|0|234
C|SOXL|20250731|13:12:03.617719|S|100|25.84|0|100
C|SOXL|20250731|13:12:05.249131|S|193|25.84|0|193
C|SOXL|20250731|13:13:14.006672|S|200|25.84|0|200
C|SOXL|20250731|13:14:01.709924|S|200|25.85|0|200
C|SOXL|20250731|13:14:16.223003|S|100|25.8|0|100
C|SOXL|20250731|13:14:18.869433|S|200|25.805|0|200
C|SOXL|20250731|13:14:18.869514|S|200|25.805|0|200
C|SOXL|20250731|13:14:18.869586|S|200|25.81|0|200
C|SOXL|20250731|13:14:42.114523|S|200|25.77|0|200
C|SOXL|20250731|13:14:42.167583|S|182|25.77|0|182
C|SOXL|20250731|13:14:42.167807|S|18|25.77|0|18
C|SOXL|20250731|13:14:43.190227|S|10|25.77|0|10
C|SOXL|20250731|13:14:43.190454|S|100|25.77|0|100
C|SOXL|20250731|13:14:43.190673|S|70|25.77|0|70
C|SOXL|20250731|13:14:43.241339|S|2|25.77|0|2
C|SOXL|20250731|13:14:43.241339|S|98|25.77|0|98
C|SOXL|20250731|13:14:43.241631|S|5|25.77|0|5
C|SOXL|20250731|13:14:43.241631|S|30|25.77|0|30
C|SOXL|20250731|13:14:43.241818|S|2|25.77|0|2
C|SOXL|20250731|13:14:43.241997|S|4|25.77|0|4
C|SOXL|20250731|13:14:43.242254|S|55|25.77|0|55
C|SOXL|20250731|13:14:43.242492|S|4|25.77|0|4
C|SOXL|20250731|13:14:43.292680|S|5|25.77|0|5
C|SOXL|20250731|13:14:43.292889|S|55|25.77|0|55
C|SOXL|20250731|13:14:43.293090|S|5|25.77|0|5
C|SOXL|20250731|13:14:43.345384|S|65|25.77|0|65
C|SOXL|20250731|13:14:43.345384|S|35|25.77|0|35
C|SOXL|20250731|13:14:43.397544|S|64|25.77|0|64
C|SOXL|20250731|13:14:43.397544|S|31|25.77|0|31
C|SOXL|20250731|13:14:43.447683|S|2|25.77|0|2
C|SOXL|20250731|13:14:43.447919|S|93|25.77|0|93
C|SOXL|20250731|13:14:43.498156|S|10|25.77|0|10
C|SOXL|20250731|13:14:43.498156|S|86|25.77|0|86
C|SOXL|20250731|13:14:43.533500|S|95|25.77|0|95
C|SOXL|20250731|13:14:43.533500|S|96|25.77|0|96
C|SOXL|20250731|13:14:43.533500|S|9|25.77|0|9
C|SOXL|20250731|13:15:16.242569|S|25|25.74|0|25
C|SOXL|20250731|13:15:28.279000|S|300|25.75|0|300
C|SOXL|20250731|13:16:04.744411|S|300|25.68|0|300
C|SOXL|20250731|13:16:06.746722|S|300|25.68|0|300
C|SOXL|20250731|13:16:06.746933|S|300|25.68|0|300
C|SOXL|20250731|13:16:06.747083|S|300|25.68|0|300
C|SOXL|20250731|13:16:17.219430|S|10|25.7|0|10
C|SOXL|20250731|13:16:26.618315|S|1|25.68|0|1
C|SOXL|20250731|13:16:35.718254|S|300|25.68|0|300
C|SOXL|20250731|13:17:02.966466|S|53|25.71|0|53
C|SOXL|20250731|13:17:20.251852|S|280|25.73|0|280
C|SOXL|20250731|13:17:32.319356|S|300|25.76|0|300
C|SOXL|20250731|13:17:53.871785|S|300|25.72|0|300
C|SOXL|20250731|13:18:21.707421|S|2|25.71|0|2
C|SOXL|20250731|13:18:54.076398|S|3|25.64|0|3
C|SOXL|20250731|13:19:27.511505|S|285|25.62|0|285
C|SOXL|20250731|13:20:20.132898|S|29|25.64|0|29
C|SOXL|20250731|13:20:46.367960|S|95|25.61|0|95
C|SOXL|20250731|13:21:02.268223|S|20|25.62|0|20
C|SOXL|20250731|13:21:25.486179|S|400|25.6|0|400
C|SOXL|20250731|13:21:50.101449|S|319|25.59|0|319
C|SOXL|20250731|13:22:00.159013|S|1|25.57|0|1
C|SOXL|20250731|13:22:00.616138|S|300|25.57|0|300
C|SOXL|20250731|13:22:00.616181|S|99|25.57|0|99
C|SOXL|20250731|13:22:08.869276|S|20|25.545|0|20
C|SOXL|20250731|13:22:08.869522|S|93|25.545|0|93
C|SOXL|20250731|13:22:08.869982|S|21|25.545|0|21
C|SOXL|20250731|13:22:08.878489|S|54|25.54|0|54
C|SOXL|20250731|13:22:08.878497|S|16|25.54|0|16
C|SOXL|20250731|13:22:08.878503|S|10|25.54|0|10
C|SOXL|20250731|13:22:08.878558|S|17|25.54|0|17
C|SOXL|20250731|13:22:08.878596|S|16|25.54|0|16
C|SOXL|20250731|13:22:08.878611|S|287|25.54|0|287
C|SOXL|20250731|13:22:08.879321|S|10|25.54|0|10
C|SOXL|20250731|13:22:08.882206|S|9|25.54|0|9
C|SOXL|20250731|13:22:08.882213|S|11|25.54|0|11
C|SOXL|20250731|13:22:08.882502|S|11|25.54|0|11
C|SOXL|20250731|13:22:08.882726|S|10|25.54|0|10
C|SOXL|20250731|13:22:08.915597|S|303|25.54|0|303
C|SOXL|20250731|13:22:08.915597|S|46|25.54|0|46
C|SOXL|20250731|13:22:35.635275|S|400|25.54|0|400
C|SOXL|20250731|13:22:38.838231|S|150|25.54|0|150
C|SOXL|20250731|13:22:46.735683|S|400|25.54|0|400
C|SOXL|20250731|13:23:00.102275|S|367|25.54|0|367
C|SOXL|20250731|13:23:21.468357|S|21|25.56|0|21
C|SOXL|20250731|13:23:48.969123|S|400|25.55|0|400
C|SOXL|20250731|13:23:50.362671|S|100|25.56|0|100
C|SOXL|20250731|13:23:56.760907|S|400|25.57|0|400
C|SOXL|20250731|13:24:00.176300|S|400|25.55|0|400
C|SOXL|20250731|13:24:07.575421|S|250|25.53|0|250
C|SOXL|20250731|13:24:07.575421|S|150|25.53|0|150
C|SOXL|20250731|13:24:07.575690|S|150|25.53|0|150
C|SOXL|20250731|13:24:07.575690|S|250|25.53|0|250
C|SOXL|20250731|13:24:07.625965|S|250|25.53|0|250
C|SOXL|20250731|13:24:07.625965|S|150|25.53|0|150
C|SOXL|20250731|13:24:07.626257|S|250|25.53|0|250
C|SOXL|20250731|13:24:07.626257|S|150|25.53|0|150
C|SOXL|20250731|13:24:07.626612|S|233|25.53|0|233
C|SOXL|20250731|13:24:07.626917|S|150|25.53|0|150
C|SOXL|20250731|13:24:07.626917|S|233|25.53|0|233
C|SOXL|20250731|13:24:07.626917|S|17|25.53|0|17
C|SOXL|20250731|13:24:12.730066|S|400|25.53|0|400
C|SOXL|20250731|13:24:18.656670|S|100|25.55|0|100
C|SOXL|20250731|13:24:22.603297|S|400|25.55|0|400
C|SOXL|20250731|13:24:22.870696|S|235|25.55|0|235
C|SOXL|20250731|13:24:22.870696|S|100|25.55|0|100
C|SOXL|20250731|13:24:26.489835|S|400|25.54|0|400
C|SOXL|20250731|13:24:27.072943|S|95|25.53|0|95
C|SOXL|20250731|13:24:27.936721|S|95|25.53|0|95
C|SOXL|20250731|13:24:27.936721|S|305|25.53|0|305
C|SOXL|20250731|13:24:36.714392|S|150|25.52|0|150
C|SOXL|20250731|13:24:46.497480|S|100|25.53|0|100
C|SOXL|20250731|13:24:52.227414|S|22|25.52|0|22
C|SOXL|20250731|13:24:52.243875|S|55|25.52|0|55
C|SOXL|20250731|13:25:01.599669|S|10|25.51|0|10
C|SOXL|20250731|13:25:01.615776|S|183|25.495|0|183
C|SOXL|20250731|13:25:01.655643|S|500|25.49|0|500
C|SOXL|20250731|13:25:01.956937|S|450|25.49|0|450
C|SOXL|20250731|13:25:07.044183|S|200|25.48|0|200
C|SOXL|20250731|13:25:07.044683|S|200|25.48|0|200
C|SOXL|20250731|13:25:07.044684|S|300|25.48|0|300
C|SOXL|20250731|13:25:07.493893|S|500|25.48|0|500
C|SOXL|20250731|13:25:07.494480|S|300|25.48|0|300
C|SOXL|20250731|13:25:07.494494|S|200|25.48|0|200
C|SOXL|20250731|13:25:07.494619|S|300|25.48|0|300
C|SOXL|20250731|13:25:07.494659|S|200|25.48|0|200
C|SOXL|20250731|13:25:07.494798|S|300|25.48|0|300
C|SOXL|20250731|13:25:07.494837|S|200|25.48|0|200
C|SOXL|20250731|13:25:07.494918|S|300|25.48|0|300
C|SOXL|20250731|13:25:07.494962|S|200|25.48|0|200
C|SOXL|20250731|13:25:16.059777|S|300|25.48|0|300
C|SOXL|20250731|13:25:26.441221|S|93|25.465|0|93
C|SOXL|20250731|13:25:26.441659|S|107|25.465|0|107
C|SOXL|20250731|13:25:26.611223|S|2|25.46|0|2
C|SOXL|20250731|13:25:26.611845|S|3|25.46|0|3
C|SOXL|20250731|13:25:33.681623|S|200|25.455|0|200
C|SOXL|20250731|13:25:36.053434|S|495|25.45|0|495
C|SOXL|20250731|13:25:36.053933|S|2|25.45|0|2
C|SOXL|20250731|13:25:36.053978|S|2|25.45|0|2
C|SOXL|20250731|13:25:36.053978|S|3|25.45|0|3
C|SOXL|20250731|13:25:36.054089|S|100|25.45|0|100
C|SOXL|20250731|13:25:37.343148|S|404|25.44|0|404
C|SOXL|20250731|13:25:37.380620|S|221|25.44|0|221
C|SOXL|20250731|13:25:41.992362|S|261|25.39|0|261
C|SOXL|20250731|13:25:57.797905|S|225|25.38|0|225
C|SOXL|20250731|13:26:05.306554|S|298|25.35|0|298
C|SOXL|20250731|13:26:14.437941|S|200|25.39|0|200
C|SOXL|20250731|13:26:25.280003|S|400|25.37|0|400
C|SOXL|20250731|13:26:41.605932|S|355|25.36|0|355
C|SOXL|20250731|13:27:02.895906|S|1000|25.35|0|1000
C|SOXL|20250731|13:27:20.445280|S|50|25.255|0|50
C|SOXL|20250731|13:27:23.419237|S|75|25.26|0|75
C|SOXL|20250731|13:27:26.667359|S|400|25.29|0|400
C|SOXL|20250731|13:27:38.355878|S|58|25.31|0|58
C|SOXL|20250731|13:27:47.885609|S|300|25.32|0|300
C|SOXL|20250731|13:28:02.813284|S|252|25.24|0|252
C|SOXL|20250731|13:28:08.302034|S|200|25.25|0|200
C|SOXL|20250731|13:28:10.229345|S|400|25.23|0|400
C|SOXL|20250731|13:28:11.679599|S|205|25.21|0|205
C|SOXL|20250731|13:28:18.486611|S|205|25.21|0|205
C|SOXL|20250731|13:28:32.900568|S|300|25.24|0|300
C|SOXL|20250731|13:28:34.343527|S|100|25.24|0|100
C|SOXL|20250731|13:28:40.206175|S|27|25.25|0|27
C|SOXL|20250731|13:28:40.206207|S|273|25.25|0|273
C|SOXL|20250731|13:28:40.206400|S|300|25.25|0|300
C|SOXL|20250731|13:28:40.616423|S|8|25.26|0|8
C|SOXL|20250731|13:28:40.616446|S|13|25.26|0|13
C|SOXL|20250731|13:28:40.616458|S|12|25.26|0|12
C|SOXL|20250731|13:28:40.616479|S|22|25.26|0|22
C|SOXL|20250731|13:28:40.616480|S|300|25.26|0|300
C|SOXL|20250731|13:28:40.616480|S|45|25.26|0|45
C|SOXL|20250731|13:28:40.616480|S|100|25.26|0|100
C|SOXL|20250731|13:28:45.225489|S|100|25.23|0|100
C|SOXL|20250731|13:29:03.973973|S|100|25.21|0|100
C|SOXL|20250731|13:29:08.861230|S|300|25.195|0|300
C|SOXL|20250731|13:29:10.137935|S|100|25.2|0|100
C|SOXL|20250731|13:29:27.323699|S|38|25.21|0|38
C|SOXL|20250731|13:29:31.911517|S|100|25.23|0|100
C|SOXL|20250731|13:29:32.512433|S|100|25.25|0|100
C|SOXL|20250731|13:29:38.144034|S|100|25.26|0|100
C|SOXL|20250731|13:29:38.606837|S|100|25.26|0|100
C|SOXL|20250731|13:29:39.528956|S|9|25.27|0|9
C|SOXL|20250731|13:29:49.166847|S|250|25.26|0|250
C|SOXL|20250731|13:29:49.362321|S|16|25.27|0|16
C|SOXL|20250731|13:29:49.362332|S|15|25.27|0|15
C|SOXL|20250731|13:29:49.362489|S|14|25.27|0|14
C|SOXL|20250731|13:29:49.362504|S|55|25.27|0|55
C|SOXL|20250731|13:29:59.732219|S|100|25.26|0|100
C|SOXL|20250731|13:30:00.223529|S|71|25.25|0|71
C|SOXL|20250731|13:30:04.986988|S|300|25.26|0|300
C|SOXL|20250731|13:30:05.503216|S|100|25.26|0|100
C|SOXL|20250731|13:30:09.296525|S|100|25.26|0|100
C|SOXL|20250731|13:30:15.839679|S|100|25.28|0|100
C|SOXL|20250731|13:30:17.547141|S|8|25.3|0|8
C|SOXL|20250731|13:30:17.547159|S|12|25.3|0|12
C|SOXL|20250731|13:30:17.547159|S|7|25.3|0|7
C|SOXL|20250731|13:30:17.547160|S|7|25.3|0|7
C|SOXL|20250731|13:30:17.547210|S|8|25.3|0|8
C|SOXL|20250731|13:30:17.548113|S|21|25.3|0|21
C|SOXL|20250731|13:30:19.676846|S|100|25.28|0|100
C|SOXL|20250731|13:30:23.373689|S|300|25.24|0|300
C|SOXL|20250731|13:30:23.403901|S|9|25.24|0|9
C|SOXL|20250731|13:30:23.404100|S|7|25.24|0|7
C|SOXL|20250731|13:30:23.526997|S|284|25.24|0|284
C|SOXL|20250731|13:30:23.527489|S|72|25.24|0|72
C|SOXL|20250731|13:30:23.529506|S|228|25.24|0|228
C|SOXL|20250731|13:30:23.529506|S|72|25.24|0|72
C|SOXL|20250731|13:30:27.477841|S|10|25.24|0|10
C|SOXL|20250731|13:30:29.600076|S|100|25.26|0|100
C|SOXL|20250731|13:30:33.841705|S|7|25.23|0|7
C|SOXL|20250731|13:30:33.841719|S|10|25.23|0|10
C|SOXL|20250731|13:30:33.841726|S|7|25.23|0|7
C|SOXL|20250731|13:30:33.841769|S|29|25.23|0|29
C|SOXL|20250731|13:30:36.139194|S|100|25.24|0|100
C|SOXL|20250731|13:30:47.320758|S|1|25.19|0|1
C|SOXL|20250731|13:30:47.371580|S|1|25.19|0|1
C|SOXL|20250731|13:30:50.393086|S|16|25.19|0|16
C|SOXL|20250731|13:31:02.136948|S|100|25.23|0|100
C|SOXL|20250731|13:31:08.600031|S|1|25.21|0|1
C|SOXL|20250731|13:31:09.405533|S|99|25.21|0|99
C|SOXL|20250731|13:31:13.506393|S|100|25.2|0|100
C|SOXL|20250731|13:31:15.551392|S|100|25.24|0|100
C|SOXL|20250731|13:31:23.944286|S|100|25.25|0|100
C|SOXL|20250731|13:31:51.072972|S|14|25.26|0|14
C|SOXL|20250731|13:31:51.072982|S|5|25.26|0|5
C|SOXL|20250731|13:31:51.072993|S|1|25.26|0|1
C|SOXL|20250731|13:31:51.072993|S|1|25.26|0|1
C|SOXL|20250731|13:31:51.075896|S|79|25.26|0|79
C|SOXL|20250731|13:31:57.077126|S|100|25.27|0|100
C|SOXL|20250731|13:32:00.725596|S|85|25.24|0|85
C|SOXL|20250731|13:32:05.356887|S|300|25.22|0|300
C|SOXL|20250731|13:32:18.351563|S|100|25.22|0|100
C|SOXL|20250731|13:32:19.523220|S|5|25.205|0|5
C|SOXL|20250731|13:32:30.658266|S|100|25.15|0|100
C|SOXL|20250731|13:32:31.326464|S|164|25.14|0|164
C|SOXL|20250731|13:32:36.794941|S|300|25.13|0|300
C|SOXL|20250731|13:32:38.783512|S|300|25.13|0|300
C|SOXL|20250731|13:32:38.950141|S|300|25.13|0|300
C|SOXL|20250731|13:32:39.723034|S|300|25.13|0|300
C|SOXL|20250731|13:32:42.339460|S|300|25.14|0|300
C|SOXL|20250731|13:32:53.144576|S|100|25.15|0|100
C|SOXL|20250731|13:32:53.687113|S|100|25.16|0|100
C|SOXL|20250731|13:32:53.782324|S|250|25.16|0|250
C|SOXL|20250731|13:32:56.307350|S|64|25.14|0|64
C|SOXL|20250731|13:32:56.307360|S|10|25.14|0|10
C|SOXL|20250731|13:33:00.788113|S|300|25.14|0|300
C|SOXL|20250731|13:33:01.245423|S|100|25.15|0|100
C|SOXL|20250731|13:33:03.507825|S|100|25.15|0|100
C|SOXL|20250731|13:33:04.162475|S|300|25.15|0|300
C|SOXL|20250731|13:33:05.736677|S|226|25.15|0|226
C|SOXL|20250731|13:33:25.853610|S|100|25.18|0|100
C|SOXL|20250731|13:33:41.588414|S|100|25.19|0|100
C|SOXL|20250731|13:33:50.386187|S|212|25.19|0|212
C|SOXL|20250731|13:33:57.691508|S|212|25.22|0|212
C|SOXL|20250731|13:34:07.156528|S|100|25.27|0|100
C|SOXL|20250731|13:34:12.407831|S|150|25.28|0|150
C|SOXL|20250731|13:34:19.741928|S|100|25.28|0|100
C|SOXL|20250731|13:35:01.571478|S|100|25.25|0|100
C|SOXL|20250731|13:35:04.988102|S|100|25.25|0|100
C|SOXL|20250731|13:35:09.166150|S|36|25.26|0|36
C|SOXL|20250731|13:35:12.727322|S|1|25.23|0|1
C|SOXL|20250731|13:35:12.727333|S|2|25.23|0|2
C|SOXL|20250731|13:35:12.727369|S|97|25.23|0|97
C|SOXL|20250731|13:35:17.928505|S|100|25.25|0|100
C|SOXL|20250731|13:35:20.414548|S|200|25.24|0|200
C|SOXL|20250731|13:35:31.299791|S|100|25.25|0|100
C|SOXL|20250731|13:35:33.531228|S|100|25.25|0|100
C|SOXL|20250731|13:35:33.747726|S|200|25.25|0|200
C|SOXL|20250731|13:35:50.409866|S|100|25.25|0|100
C|SOXL|20250731|13:36:08.105889|S|100|25.28|0|100
C|SOXL|20250731|13:36:15.995644|S|127|25.26|0|127
C|SOXL|20250731|13:36:22.302049|S|2|25.26|0|2
C|SOXL|20250731|13:36:23.919283|S|100|25.25|0|100
C|SOXL|20250731|13:36:26.399149|S|200|25.26|0|200
C|SOXL|20250731|13:36:27.187594|S|100|25.27|0|100
C|SOXL|20250731|13:36:37.369119|S|42|25.27|0|42
C|SOXL|20250731|13:36:37.863817|S|7|25.27|0|7
C|SOXL|20250731|13:36:37.863829|S|51|25.27|0|51
C|SOXL|20250731|13:36:48.039140|S|174|25.33|0|174
C|SOXL|20250731|13:36:51.845569|S|100|25.35|0|100
C|SOXL|20250731|13:36:51.845569|S|100|25.35|0|100
C|SOXL|20250731|13:36:51.919290|S|30|25.35|0|30
C|SOXL|20250731|13:36:59.678438|S|100|25.36|0|100
C|SOXL|20250731|13:36:59.711951|S|39|25.365|0|39
C|SOXL|20250731|13:37:18.419639|S|2|25.36|0|2
C|SOXL|20250731|13:37:18.469863|S|26|25.36|0|26
C|SOXL|20250731|13:37:18.470245|S|25|25.36|0|25
C|SOXL|20250731|13:37:18.737951|S|53|25.36|0|53
C|SOXL|20250731|13:37:18.737951|S|147|25.36|0|147
C|SOXL|20250731|13:37:18.738653|S|147|25.36|0|147
C|SOXL|20250731|13:37:18.738654|S|53|25.36|0|53
C|SOXL|20250731|13:37:19.844739|S|200|25.36|0|200
C|SOXL|20250731|13:37:27.539571|S|100|25.33|0|100
C|SOXL|20250731|13:37:28.840282|S|200|25.33|0|200
C|SOXL|20250731|13:37:34.070606|S|100|25.36|0|100
C|SOXL|20250731|13:37:39.495001|S|40|25.39|0|40
C|SOXL|20250731|13:37:39.495041|S|60|25.39|0|60
C|SOXL|20250731|13:37:40.544073|S|200|25.385|0|200
C|SOXL|20250731|13:37:40.544089|S|200|25.39|0|200
C|SOXL|20250731|13:37:40.544475|S|200|25.39|0|200
C|SOXL|20250731|13:37:40.707515|S|9|25.39|0|9
C|SOXL|20250731|13:37:40.707547|S|23|25.39|0|23
C|SOXL|20250731|13:37:40.707650|S|168|25.39|0|168
C|SOXL|20250731|13:37:41.064613|S|200|25.38|0|200
C|SOXL|20250731|13:37:41.348298|S|200|25.38|0|200
C|SOXL|20250731|13:37:41.462696|S|200|25.38|0|200
C|SOXL|20250731|13:37:47.103587|S|25|25.37|0|25
C|SOXL|20250731|13:37:47.103674|S|8|25.37|0|8
C|SOXL|20250731|13:37:47.104000|S|197|25.37|0|197
C|SOXL|20250731|13:38:01.733777|S|120|25.36|0|120
C|SOXL|20250731|13:38:15.351307|S|120|25.34|0|120
C|SOXL|20250731|13:38:15.351777|S|20|25.34|0|20
C|SOXL|20250731|13:38:35.198218|S|100|25.36|0|100
C|SOXL|20250731|13:38:55.505559|S|125|25.325|0|125
C|SOXL|20250731|13:38:59.042713|S|50|25.32|0|50
C|SOXL|20250731|13:39:04.951038|S|3|25.32|0|3
C|SOXL|20250731|13:39:27.864007|S|3|25.34|0|3
C|SOXL|20250731|13:40:05.702392|S|88|25.37|0|88
C|SOXL|20250731|13:40:09.955175|S|94|25.35|0|94
C|SOXL|20250731|13:41:22.417377|S|200|25.37|0|200
C|SOXL|20250731|13:41:28.682450|S|200|25.41|0|200
C|SOXL|20250731|13:41:28.757220|S|105|25.41|0|105
C|SOXL|20250731|13:41:36.013711|S|7|25.4|0|7
C|SOXL|20250731|13:41:36.013826|S|20|25.4|0|20
C|SOXL|20250731|13:41:36.077537|S|14|25.4|0|14
C|SOXL|20250731|13:42:03.849835|S|19|25.4|0|19
C|SOXL|20250731|13:42:50.695184|S|2|25.38|0|2
C|SOXL|20250731|13:43:24.306900|S|200|25.33|0|200
C|SOXL|20250731|13:43:36.022908|S|98|25.31|0|98
C|SOXL|20250731|13:43:37.159796|S|3|25.3|0|3
C|SOXL|20250731|13:43:44.597110|S|5|25.27|0|5
C|SOXL|20250731|13:44:00.996646|S|200|25.28|0|200
C|SOXL|20250731|13:44:01.181514|S|49|25.28|0|49
C|SOXL|20250731|13:44:08.826231|S|93|25.29|0|93
C|SOXL|20250731|13:45:36.741733|S|1|25.42|0|1
C|SOXL|20250731|13:45:52.152965|S|2|25.42|0|2
C|SOXL|20250731|13:46:25.342594|S|1|25.41|0|1
C|SOXL|20250731|13:46:29.702785|S|199|25.37|0|199
C|SOXL|20250731|13:47:15.900432|S|200|25.37|0|200
C|SOXL|20250731|13:48:14.132906|S|100|25.27|0|100
C|SOXL|20250731|13:48:32.681665|S|100|25.26|0|100
C|SOXL|20250731|13:48:35.066516|S|200|25.23|0|200
C|SOXL|20250731|13:48:45.930999|S|118|25.25|0|118
C|SOXL|20250731|13:48:57.631842|S|39|25.24|0|39
C|SOXL|20250731|13:48:58.524576|S|1|25.22|0|1
C|SOXL|20250731|13:48:58.575556|S|89|25.22|0|89
C|SOXL|20250731|13:49:03.385777|S|90|25.21|0|90
C|SOXL|20250731|13:49:14.556342|S|200|25.21|0|200
C|SOXL|20250731|13:49:34.588392|S|200|25.22|0|200
C|SOXL|20250731|13:49:43.813881|S|1|25.215|0|1
C|SOXL|20250731|13:49:50.263101|S|200|25.19|0|200
C|SOXL|20250731|13:50:02.849733|S|190|25.17|0|190
C|SOXL|20250731|13:50:02.850122|S|9|25.17|0|9
C|SOXL|20250731|13:50:02.850572|S|1|25.17|0|1
C|SOXL|20250731|13:50:02.850572|S|4|25.17|0|4
C|SOXL|20250731|13:50:02.900495|S|68|25.17|0|68
C|SOXL|20250731|13:50:26.961558|S|25|25.12|0|25
C|SOXL|20250731|13:50:27.457745|S|1|25.12|0|1
C|SOXL|20250731|13:50:31.578253|S|172|25.09|0|172
C|SOXL|20250731|13:50:50.288200|S|100|25.09|0|100
C|SOXL|20250731|13:50:50.463722|S|300|25.085|0|300
C|SOXL|20250731|13:50:50.464060|S|300|25.08|0|300
C|SOXL|20250731|13:51:19.610562|S|105|25.03|0|105
C|SOXL|20250731|13:51:27.065366|S|100|25.02|0|100
C|SOXL|20250731|13:51:35.305910|S|130|25.03|0|130
C|SOXL|20250731|13:51:39.684609|S|38|25.04|0|38
C|SOXL|20250731|13:51:43.720904|S|300|25.02|0|300
C|SOXL|20250731|13:51:43.721187|S|55|25.02|0|55
C|SOXL|20250731|13:51:51.713017|S|100|25|0|100
C|SOXL|20250731|13:51:51.732692|S|30|24.98|0|30
C|SOXL|20250731|13:51:51.774887|S|3|24.97|0|3
C|SOXL|20250731|13:51:51.785501|S|1|24.98|0|1
C|SOXL|20250731|13:51:51.785557|S|1|24.98|0|1
C|SOXL|20250731|13:51:51.785573|S|1|24.98|0|1
C|SOXL|20250731|13:51:51.785606|S|1|24.98|0|1
C|SOXL|20250731|13:51:51.785627|S|2|24.98|0|2
C|SOXL|20250731|13:51:51.785655|S|2|24.98|0|2
C|SOXL|20250731|13:51:51.785743|S|3|24.98|0|3
C|SOXL|20250731|13:51:51.785774|S|3|24.98|0|3
C|SOXL|20250731|13:51:51.785818|S|3|24.98|0|3
C|SOXL|20250731|13:51:51.785831|S|3|24.98|0|3
C|SOXL|20250731|13:51:51.785856|S|3|24.98|0|3
C|SOXL|20250731|13:51:51.792953|S|3|24.98|0|3
C|SOXL|20250731|13:51:51.792988|S|4|24.98|0|4
C|SOXL|20250731|13:51:51.793009|S|4|24.98|0|4
C|SOXL|20250731|13:51:51.793021|S|4|24.98|0|4
C|SOXL|20250731|13:51:51.793043|S|5|24.98|0|5
C|SOXL|20250731|13:51:51.793073|S|5|24.98|0|5
C|SOXL|20250731|13:51:51.793095|S|5|24.98|0|5
C|SOXL|20250731|13:51:51.793107|S|5|24.98|0|5
C|SOXL|20250731|13:51:51.793129|S|5|24.98|0|5
C|SOXL|20250731|13:51:51.793152|S|5|24.98|0|5
C|SOXL|20250731|13:51:51.793163|S|6|24.98|0|6
C|SOXL|20250731|13:51:51.793206|S|7|24.98|0|7
C|SOXL|20250731|13:51:51.793225|S|8|24.98|0|8
C|SOXL|20250731|13:51:51.793239|S|8|24.98|0|8
C|SOXL|20250731|13:51:51.793263|S|9|24.98|0|9
C|SOXL|20250731|13:51:51.793285|S|9|24.98|0|9
C|SOXL|20250731|13:51:51.793315|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793330|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793346|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793374|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793394|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793412|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793448|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793461|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793515|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793529|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793573|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793620|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793640|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793676|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793706|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793748|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793790|S|10|24.98|0|10
C|SOXL|20250731|13:51:51.793839|S|1|24.98|0|1
C|SOXL|20250731|13:51:51.793839|S|15|24.98|0|15
C|SOXL|20250731|13:51:51.793867|S|16|24.98|0|16
C|SOXL|20250731|13:51:51.793904|S|20|24.98|0|20
C|SOXL|20250731|13:51:51.793944|S|20|24.98|0|20
C|SOXL|20250731|13:51:51.793991|S|17|24.98|0|17
C|SOXL|20250731|13:51:51.793991|S|3|24.98|0|3
C|SOXL|20250731|13:51:51.794024|S|20|24.98|0|20
C|SOXL|20250731|13:51:51.794034|S|20|24.98|0|20
C|SOXL|20250731|13:51:51.794085|S|20|24.98|0|20
C|SOXL|20250731|13:51:51.794126|S|8|24.98|0|8
C|SOXL|20250731|13:51:51.794126|S|12|24.98|0|12
C|SOXL|20250731|13:51:51.794169|S|20|24.98|0|20
C|SOXL|20250731|13:51:51.794192|S|20|24.98|0|20
C|SOXL|20250731|13:51:51.794229|S|2|24.98|0|2
C|SOXL|20250731|13:51:51.794229|S|18|24.98|0|18
C|SOXL|20250731|13:51:51.794272|S|20|24.98|0|20
C|SOXL|20250731|13:51:51.794318|S|20|24.98|0|20
C|SOXL|20250731|13:51:51.794350|S|20|24.98|0|20
C|SOXL|20250731|13:51:51.794363|S|8|24.98|0|8
C|SOXL|20250731|13:51:51.794363|S|12|24.98|0|12
C|SOXL|20250731|13:51:51.794480|S|3|24.98|0|3
C|SOXL|20250731|13:51:51.917092|S|100|24.975|0|100
C|SOXL|20250731|13:51:52.411961|S|400|24.92|0|400
C|SOXL|20250731|13:51:52.630606|S|100|24.925|0|100
C|SOXL|20250731|13:51:52.816505|S|300|24.93|0|300
C|SOXL|20250731|13:51:52.904141|S|200|24.925|0|200
C|SOXL|20250731|13:51:54.690156|S|100|24.925|0|100
C|SOXL|20250731|13:51:55.617648|S|300|24.94|0|300
C|SOXL|20250731|13:51:55.663130|S|300|24.94|0|300
C|SOXL|20250731|13:51:56.753001|S|1|24.94|0|1
C|SOXL|20250731|13:51:59.254412|S|9|24.92|0|9
C|SOXL|20250731|13:51:59.254427|S|14|24.92|0|14
C|SOXL|20250731|13:51:59.254427|S|15|24.92|0|15
C|SOXL|20250731|13:51:59.254438|S|262|24.92|0|262
C|SOXL|20250731|13:51:59.254761|S|300|24.92|0|300
C|SOXL|20250731|13:51:59.254912|S|300|24.92|0|300
C|SOXL|20250731|13:52:01.979177|S|300|24.94|0|300
C|SOXL|20250731|13:52:01.990924|S|275|24.94|0|275
C|SOXL|20250731|13:52:01.991339|S|25|24.94|0|25
C|SOXL|20250731|13:52:01.991340|S|75|24.94|0|75
C|SOXL|20250731|13:52:01.991348|S|100|24.94|0|100
C|SOXL|20250731|13:52:01.991678|S|100|24.94|0|100
C|SOXL|20250731|13:52:01.991774|S|75|24.94|0|75
C|SOXL|20250731|13:52:01.991774|S|25|24.94|0|25
C|SOXL|20250731|13:52:02.039626|S|300|24.93|0|300
C|SOXL|20250731|13:52:02.040126|S|122|24.93|0|122
C|SOXL|20250731|13:52:06.958682|S|26|24.88|0|26
C|SOXL|20250731|13:52:09.536616|S|150|24.86|0|150
C|SOXL|20250731|13:52:19.399275|S|100|24.855|0|100
C|SOXL|20250731|13:52:22.473303|E|10|24.85|0|10
C|SOXL|20250731|13:52:22.473868|E|290|24.85|0|290
C|SOXL|20250731|13:52:27.196958|E|300|24.86|0|300
C|SOXL|20250731|13:52:28.660654|E|300|24.85|0|300
C|SOXL|20250731|13:52:31.709064|S|100|24.84|0|100
C|SOXL|20250731|13:52:33.490432|E|300|24.85|0|300
C|SOXL|20250731|13:52:33.491309|S|30|24.85|0|30
C|SOXL|20250731|13:52:34.564440|E|300|24.86|0|300
C|SOXL|20250731|13:52:34.564440|E|100|24.86|0|100
C|SOXL|20250731|13:52:34.834432|E|200|24.86|0|200
C|SOXL|20250731|13:52:35.963438|E|100|24.87|0|100
C|SOXL|20250731|13:52:38.437024|E|300|24.85|0|300
C|SOXL|20250731|13:52:43.672628|E|300|24.84|0|300
C|SOXL|20250731|13:52:44.796426|E|300|24.85|0|300
C|SOXL|20250731|13:52:45.538134|E|300|24.85|0|300
C|SOXL|20250731|13:52:45.538360|E|300|24.85|0|300
C|SOXL|20250731|13:52:48.353086|E|166|24.86|0|166
C|SOXL|20250731|13:52:48.353250|E|11|24.86|0|11
C|SOXL|20250731|13:52:48.353256|E|28|24.86|0|28
C|SOXL|20250731|13:52:48.353264|E|12|24.86|0|12
C|SOXL|20250731|13:52:51.260956|E|300|24.86|0|300
C|SOXL|20250731|13:52:53.080086|E|300|24.85|0|300
C|SOXL|20250731|13:52:54.136925|E|300|24.85|0|300
C|SOXL|20250731|13:52:55.787368|E|196|24.86|0|196
C|SOXL|20250731|13:53:12.916238|S|2|24.94|0|2
C|SOXL|20250731|13:53:13.043942|S|98|24.94|0|98
C|SOXL|20250731|13:54:07.833433|E|300|24.94|0|300
C|SOXL|20250731|13:54:13.813468|S|1|24.935|0|1
C|SOXL|20250731|13:54:23.651690|E|300|24.93|0|300
C|SOXL|20250731|13:54:28.495362|E|300|24.91|0|300
C|SOXL|20250731|13:54:36.833629|S|400|24.91|0|400
C|SOXL|20250731|13:54:44.859380|E|300|24.93|0|300
C|SOXL|20250731|13:55:03.166691|E|300|24.92|0|300
C|SOXL|20250731|13:55:13.240732|E|300|24.92|0|300
C|SOXL|20250731|13:55:22.520333|E|100|24.91|0|100
C|SOXL|20250731|13:55:27.565657|S|7|24.885|0|7
C|SOXL|20250731|13:55:33.798286|E|300|24.9|0|300
C|SOXL|20250731|13:55:44.616155|E|20|24.89|0|20
C|SOXL|20250731|13:56:03.489730|S|100|24.86|0|100
C|SOXL|20250731|13:56:24.179616|E|300|24.86|0|300
C|SOXL|20250731|13:56:24.665180|E|300|24.86|0|300
C|SOXL|20250731|13:56:30.558037|E|300|24.92|0|300
C|SOXL|20250731|13:56:52.383584|S|16|24.87|0|16
C|SOXL|20250731|13:58:00.374192|E|100|24.8|0|100
C|SOXL|20250731|13:58:00.374449|E|400|24.8|0|400
C|SOXL|20250731|13:58:00.374882|E|5|24.8|0|5
C|SOXL|20250731|13:58:00.375130|E|495|24.8|0|495
C|SOXL|20250731|13:58:02.161664|S|1|24.785|0|1
C|SOXL|20250731|13:58:32.886065|E|77|24.76|0|77
C|SOXL|20250731|13:58:56.029497|E|3|24.75|0|3
C|SOXL|20250731|13:59:46.750395|E|500|24.82|0|500
C|SOXL|20250731|14:01:26.767482|E|105|25.08|0|105
C|SOXL|20250731|14:02:22.196715|E|300|24.95|0|300
C|SOXL|20250731|14:02:22.196715|S|100|24.945|0|100
C|SOXL|20250731|14:02:46.864596|E|400|25|0|400
C|SOXL|20250731|14:03:17.703788|E|400|24.92|0|400
C|SOXL|20250731|14:03:21.011771|S|49|24.915|0|49
C|SOXL|20250731|14:03:54.658316|E|2|24.86|0|2
C|SOXL|20250731|14:03:54.658706|E|3|24.86|0|3
C|SOXL|20250731|14:04:06.414060|E|147|24.87|0|147
C|SOXL|20250731|14:04:10.689608|E|400|24.88|0|400
C|SOXL|20250731|14:04:11.172255|E|209|24.89|0|209
C|SOXL|20250731|14:04:16.796498|E|400|24.88|0|400
C|SOXL|20250731|14:04:17.297079|E|200|24.88|0|200
C|SOXL|20250731|14:04:50.289083|E|200|24.81|0|200
C|SOXL|20250731|14:04:53.957553|E|500|24.81|0|500
C|SOXL|20250731|14:04:56.498584|E|100|24.81|0|100
C|SOXL|20250731|14:04:57.153612|E|2|24.81|0|2
C|SOXL|20250731|14:05:09.504230|E|500|24.86|0|500
C|SOXL|20250731|14:05:10.680719|E|500|24.85|0|500
C|SOXL|20250731|14:05:56.309778|E|1|24.82|0|1
C|SOXL|20250731|14:06:05.013700|S|400|24.785|0|400
C|SOXL|20250731|14:06:08.259389|E|99|24.79|0|99
C|SOXL|20250731|14:06:08.259712|E|100|24.79|0|100
C|SOXL|20250731|14:06:10.074827|E|200|24.79|0|200
C|SOXL|20250731|14:06:10.075006|S|40|24.79|0|40
C|SOXL|20250731|14:06:13.450663|S|5|24.78|0|5
C|SOXL|20250731|14:06:14.543031|E|10|24.78|0|10
C|SOXL|20250731|14:06:16.316952|E|400|24.79|0|400
C|SOXL|20250731|14:06:32.734242|S|5|24.715|0|5
C|SOXL|20250731|14:06:42.371984|E|500|24.67|0|500
C|SOXL|20250731|14:06:42.403045|E|500|24.67|0|500
C|SOXL|20250731|14:06:43.239835|S|100|24.665|0|100
C|SOXL|20250731|14:06:43.437861|E|500|24.67|0|500
C|SOXL|20250731|14:07:00.591903|E|11|24.63|0|11
C|SOXL|20250731|14:07:04.234847|E|300|24.63|0|300
C|SOXL|20250731|14:07:04.234847|S|100|24.625|0|100
C|SOXL|20250731|14:07:04.234847|S|100|24.625|0|100
C|SOXL|20250731|14:07:04.235037|E|300|24.63|0|300
C|SOXL|20250731|14:07:04.235037|E|200|24.63|0|200
C|SOXL|20250731|14:07:04.415021|S|2|24.63|0|2
C|SOXL|20250731|14:07:12.724141|E|4|24.62|0|4
C|SOXL|20250731|14:07:14.930086|S|50|24.62|0|50
C|SOXL|20250731|14:07:17.165055|S|257|24.63|0|257
C|SOXL|20250731|14:07:17.165055|S|3|24.625|0|3
C|SOXL|20250731|14:07:22.969549|E|300|24.65|0|300
C|SOXL|20250731|14:07:22.974134|E|500|24.66|0|500
C|SOXL|20250731|14:07:50.744570|E|414|24.66|0|414
C|SOXL|20250731|14:07:50.744604|E|86|24.66|0|86
C|SOXL|20250731|14:08:02.797258|S|700|24.66|0|700
C|SOXL|20250731|14:08:20.120275|S|300|24.69|0|300
C|SOXL|20250731|14:09:10.103659|E|40|24.72|0|40
C|SOXL|20250731|14:09:11.480271|E|10|24.72|0|10
C|SOXL|20250731|14:09:53.410174|S|100|24.625|0|100
C|SOXL|20250731|14:09:53.410174|S|91|24.625|0|91
C|SOXL|20250731|14:09:53.410244|S|9|24.625|0|9
C|SOXL|20250731|14:09:55.026175|E|7|24.63|0|7
C|SOXL|20250731|14:10:01.480770|E|400|24.66|0|400
C|SOXL|20250731|14:10:01.979525|E|400|24.65|0|400
C|SOXL|20250731|14:10:14.269007|S|400|24.64|0|400
C|SOXL|20250731|14:10:36.720283|E|400|24.59|0|400
C|SOXL|20250731|14:11:16.888254|E|400|24.57|0|400
C|SOXL|20250731|14:11:46.667358|E|100|24.59|0|100
C|SOXL|20250731|14:11:48.733625|E|50|24.58|0|50
C|SOXL|20250731|14:11:52.621672|E|100|24.58|0|100
C|SOXL|20250731|14:12:23.088525|E|300|24.65|0|300
C|SOXL|20250731|14:13:00.990013|E|300|24.7|0|300
C|SOXL|20250731|14:13:16.353851|S|300|24.73|0|300
C|SOXL|20250731|14:14:20.606968|E|97|24.51|0|97
C|SOXL|20250731|14:14:31.352889|S|100|24.515|0|100
C|SOXL|20250731|14:14:45.535783|E|400|24.53|0|400
C|SOXL|20250731|14:14:45.864322|E|400|24.52|0|400
C|SOXL|20250731|14:14:46.199487|S|400|24.505|0|400
C|SOXL|20250731|14:14:59.071015|S|3|24.475|0|3
C|SOXL|20250731|14:15:03.950785|S|163|24.42|0|163
C|SOXL|20250731|14:15:04.049062|S|100|24.425|0|100
C|SOXL|20250731|14:15:16.925477|E|28|24.37|0|28
C|SOXL|20250731|14:15:22.218786|E|100|24.39|0|100
C|SOXL|20250731|14:15:22.661608|E|500|24.39|0|500
C|SOXL|20250731|14:15:38.773065|E|500|24.38|0|500
C|SOXL|20250731|14:15:46.454557|S|700|24.36|0|700
C|SOXL|20250731|14:15:46.454637|S|588|24.36|0|588
C|SOXL|20250731|14:15:47.630298|E|10|24.35|0|10
C|SOXL|20250731|14:15:52.258061|E|400|24.34|0|400
C|SOXL|20250731|14:15:52.332424|E|6|24.34|0|6
C|SOXL|20250731|14:16:01.912900|E|2|24.33|0|2
C|SOXL|20250731|14:16:01.914942|S|400|24.33|0|400
C|SOXL|20250731|14:16:02.391405|E|500|24.34|0|500
C|SOXL|20250731|14:16:04.239415|E|500|24.36|0|500
C|SOXL|20250731|14:16:16.816875|E|144|24.33|0|144
C|SOXL|20250731|14:16:30.316599|E|22|24.23|0|22
C|SOXL|20250731|14:16:31.566465|E|164|24.23|0|164
C|SOXL|20250731|14:16:33.937577|S|210|24.23|0|210
C|SOXL|20250731|14:16:33.937577|S|20|24.23|0|20
C|SOXL|20250731|14:16:33.937653|S|880|24.23|0|880
C|SOXL|20250731|14:16:42.841599|E|72|24.22|0|72
C|SOXL|20250731|14:16:52.550884|E|500|24.23|0|500
C|SOXL|20250731|14:16:53.086094|E|20|24.24|0|20
C|SOXL|20250731|14:16:54.406911|S|75|24.25|0|75
C|SOXL|20250731|14:16:54.406911|E|325|24.25|0|325
C|SOXL|20250731|14:16:55.305746|S|100|24.25|0|100
C|SOXL|20250731|14:16:59.583047|E|400|24.26|0|400
C|SOXL|20250731|14:17:01.165264|S|400|24.27|0|400
C|SOXL|20250731|14:17:01.165335|S|825|24.27|0|825
C|SOXL|20250731|14:17:06.990047|E|500|24.36|0|500
C|SOXL|20250731|14:17:08.952307|S|460|24.38|0|460
C|SOXL|20250731|14:17:08.952386|S|140|24.38|0|140
C|SOXL|20250731|14:17:37.323016|E|100|24.41|0|100
C|SOXL|20250731|14:18:01.236648|E|300|24.36|0|300
C|SOXL|20250731|14:18:06.274341|E|200|24.34|0|200
C|SOXL|20250731|14:18:06.274627|E|101|24.34|0|101
C|SOXL|20250731|14:18:22.582873|E|5|24.31|0|5
C|SOXL|20250731|14:18:23.060741|E|22|24.3|0|22
C|SOXL|20250731|14:18:43.861557|S|100|24.31|0|100
C|SOXL|20250731|14:18:46.299549|S|183|24.32|0|183
C|SOXL|20250731|14:18:50.815552|S|300|24.33|0|300
C|SOXL|20250731|14:18:54.763373|S|200|24.33|0|200
C|SOXL|20250731|14:18:54.763373|S|300|24.33|0|300
C|SOXL|20250731|14:18:54.763373|S|12|24.33|0|12
C|SOXL|20250731|14:19:28.643567|E|200|24.46|0|200
C|SOXL|20250731|14:19:28.645638|E|200|24.46|0|200
C|SOXL|20250731|14:19:28.645638|E|100|24.46|0|100
C|SOXL|20250731|14:19:43.706857|E|100|24.48|0|100
C|SOXL|20250731|14:20:39.298323|E|11|24.57|0|11
C|SOXL|20250731|14:21:46.675350|E|125|24.68|0|125
C|SOXL|20250731|14:21:51.457450|E|100|24.68|0|100
C|SOXL|20250731|14:23:01.167219|E|1|24.66|0|1
C|SOXL|20250731|14:24:16.360544|E|1|24.68|0|1
C|SOXL|20250731|14:24:16.360863|E|3|24.68|0|3
C|SOXL|20250731|14:24:48.348270|E|100|24.71|0|100
C|SOXL|20250731|14:25:06.238959|E|50|24.75|0|50
C|SOXL|20250731|14:25:15.316451|E|13|24.71|0|13
C|SOXL|20250731|14:25:19.851707|E|2|24.7|0|2
C|SOXL|20250731|14:26:35.556022|S|209|24.78|0|209
C|SOXL|20250731|14:26:46.455307|E|5|24.79|0|5
C|SOXL|20250731|14:28:24.192453|E|300|24.84|0|300
C|SOXL|20250731|14:28:48.397130|E|5|24.86|0|5
C|SOXL|20250731|14:29:25.454131|E|100|24.87|0|100
C|SOXL|20250731|14:30:00.210610|E|3|24.85|0|3
C|SOXL|20250731|14:30:18.018391|E|300|24.92|0|300
C|SOXL|20250731|14:31:14.294538|E|300|24.98|0|300
C|SOXL|20250731|14:31:26.018992|E|10|24.97|0|10
C|SOXL|20250731|14:31:28.970224|E|1|24.97|0|1
C|SOXL|20250731|14:31:36.749242|E|22|24.98|0|22
C|SOXL|20250731|14:31:42.902640|E|110|24.99|0|110
C|SOXL|20250731|14:32:21.189889|S|100|25.02|0|100
C|SOXL|20250731|14:32:21.189889|S|100|25.02|0|100
C|SOXL|20250731|14:32:21.189889|S|100|25.02|0|100
C|SOXL|20250731|14:32:24.037303|S|100|25.03|0|100
C|SOXL|20250731|14:32:27.774542|S|100|25.02|0|100
C|SOXL|20250731|14:32:28.444679|S|44|25.03|0|44
C|SOXL|20250731|14:32:30.846214|S|56|25.03|0|56
C|SOXL|20250731|14:32:34.246498|S|100|25.04|0|100
C|SOXL|20250731|14:32:37.127769|S|100|25.04|0|100
C|SOXL|20250731|14:32:37.392857|S|100|25.04|0|100
C|SOXL|20250731|14:32:49.716788|E|2|25.03|0|2
C|SOXL|20250731|14:32:52.879234|E|1|24.98|0|1
C|SOXL|20250731|14:33:10.707257|S|100|24.97|0|100
C|SOXL|20250731|14:33:16.948888|S|100|24.96|0|100
C|SOXL|20250731|14:33:22.508480|E|200|24.96|0|200
C|SOXL|20250731|14:33:22.508481|S|100|24.96|0|100
C|SOXL|20250731|14:33:23.364840|S|100|24.96|0|100
C|SOXL|20250731|14:33:25.248166|S|100|24.97|0|100
C|SOXL|20250731|14:33:25.248167|S|100|24.97|0|100
C|SOXL|20250731|14:33:31.254499|S|100|24.98|0|100
C|SOXL|20250731|14:33:31.295350|S|86|24.98|0|86
C|SOXL|20250731|14:33:35.348246|S|100|24.99|0|100
C|SOXL|20250731|14:33:37.536205|S|16|24.99|0|16
C|SOXL|20250731|14:33:37.536214|S|2|24.99|0|2
C|SOXL|20250731|14:33:37.536222|S|82|24.99|0|82
C|SOXL|20250731|14:33:39.765941|S|100|25|0|100
C|SOXL|20250731|14:33:40.447966|S|1|25|0|1
C|SOXL|20250731|14:33:40.447976|S|2|25|0|2
C|SOXL|20250731|14:33:40.449149|S|97|25|0|97
C|SOXL|20250731|14:33:40.680288|S|14|25|0|14
C|SOXL|20250731|14:34:01.674501|E|200|24.99|0|200
C|SOXL|20250731|14:34:03.947124|S|100|25|0|100
C|SOXL|20250731|14:34:03.976470|E|200|25.01|0|200
C|SOXL|20250731|14:34:06.375844|S|100|25|0|100
C|SOXL|20250731|14:34:18.382190|S|16|25.01|0|16
C|SOXL|20250731|14:34:18.382198|S|1|25.01|0|1
C|SOXL|20250731|14:34:18.382876|S|83|25.01|0|83
C|SOXL|20250731|14:34:18.382876|S|100|25.01|0|100
C|SOXL|20250731|14:34:21.451215|S|100|25.01|0|100
C|SOXL|20250731|14:34:25.721657|S|100|25.02|0|100
C|SOXL|20250731|14:34:47.031713|S|100|25.02|0|100
C|SOXL|20250731|14:34:47.355095|S|10|25.02|0|10
C|SOXL|20250731|14:34:47.355104|S|1|25.02|0|1
C|SOXL|20250731|14:34:47.355116|S|1|25.02|0|1
C|SOXL|20250731|14:34:47.362372|S|88|25.02|0|88
C|SOXL|20250731|14:34:55.445240|S|2|25.01|0|2
C|SOXL|20250731|14:34:55.736121|S|98|25.01|0|98
C|SOXL|20250731|14:34:58.239550|S|100|25.01|0|100
C|SOXL|20250731|14:34:58.239550|E|12|25.01|0|12
C|SOXL|20250731|14:35:00.258271|E|10|25|0|10
C|SOXL|20250731|14:35:02.449753|S|38|25|0|38
C|SOXL|20250731|14:35:02.450066|S|17|25|0|17
C|SOXL|20250731|14:35:09.609674|S|100|24.98|0|100
C|SOXL|20250731|14:35:11.142124|S|100|25|0|100
C|SOXL|20250731|14:35:11.142124|S|45|25|0|45
C|SOXL|20250731|14:35:11.276035|E|200|25.01|0|200
C|SOXL|20250731|14:35:26.491367|S|100|25.02|0|100
C|SOXL|20250731|14:35:32.096795|S|100|25.01|0|100
C|SOXL|20250731|14:35:33.826152|S|100|25.02|0|100
C|SOXL|20250731|14:35:34.694204|S|100|25.02|0|100
C|SOXL|20250731|14:35:42.844132|E|200|25.03|0|200
C|SOXL|20250731|14:35:42.844132|S|100|25.03|0|100
C|SOXL|20250731|14:35:43.970260|S|100|25.03|0|100
C|SOXL|20250731|14:35:46.433372|S|100|25.04|0|100
C|SOXL|20250731|14:35:47.150312|S|100|25.04|0|100
C|SOXL|20250731|14:35:49.390926|S|62|25.04|0|62
C|SOXL|20250731|14:35:49.390942|S|4|25.04|0|4
C|SOXL|20250731|14:35:49.390956|S|1|25.04|0|1
C|SOXL|20250731|14:35:49.390967|S|33|25.04|0|33
C|SOXL|20250731|14:36:01.089982|E|200|25.05|0|200
C|SOXL|20250731|14:36:01.107591|E|100|25.05|0|100
C|SOXL|20250731|14:36:05.374309|S|100|25.06|0|100
C|SOXL|20250731|14:36:08.167450|E|2|25.06|0|2
C|SOXL|20250731|14:36:10.360283|E|200|25.07|0|200
C|SOXL|20250731|14:36:10.361980|E|200|25.07|0|200
C|SOXL|20250731|14:36:12.240686|S|100|25.07|0|100
C|SOXL|20250731|14:36:15.654341|S|100|25.08|0|100
C|SOXL|20250731|14:36:20.481194|S|100|25.09|0|100
C|SOXL|20250731|14:36:21.988713|S|100|25.09|0|100
C|SOXL|20250731|14:36:23.282336|S|100|25.09|0|100
C|SOXL|20250731|14:36:27.597948|S|100|25.09|0|100
C|SOXL|20250731|14:36:44.749749|S|58|25.07|0|58
C|SOXL|20250731|14:36:50.278273|S|42|25.07|0|42
C|SOXL|20250731|14:36:50.278274|S|100|25.07|0|100
C|SOXL|20250731|14:36:50.278274|S|100|25.07|0|100
C|SOXL|20250731|14:36:52.694995|S|100|25.07|0|100
C|SOXL|20250731|14:37:00.865673|S|100|25.08|0|100
C|SOXL|20250731|14:37:04.208905|S|100|25.08|0|100
C|SOXL|20250731|14:37:12.221323|S|100|25.09|0|100
C|SOXL|20250731|14:37:14.447602|S|100|25.1|0|100
C|SOXL|20250731|14:37:19.103565|S|100|25.1|0|100
C|SOXL|20250731|14:37:20.034461|S|100|25.1|0|100
C|SOXL|20250731|14:37:26.963677|S|100|25.09|0|100
C|SOXL|20250731|14:37:27.904264|S|100|25.09|0|100
C|SOXL|20250731|14:37:30.132832|S|100|25.12|0|100
C|SOXL|20250731|14:37:30.446296|E|199|25.12|0|199
C|SOXL|20250731|14:37:44.945665|S|33|25.13|0|33
C|SOXL|20250731|14:37:44.946140|S|67|25.13|0|67
C|SOXL|20250731|14:38:02.827066|S|100|25.11|0|100
C|SOXL|20250731|14:38:06.691605|E|1|25.11|0|1
C|SOXL|20250731|14:38:06.693158|E|299|25.11|0|299
C|SOXL|20250731|14:38:06.715007|E|1|25.11|0|1
C|SOXL|20250731|14:38:13.781310|E|300|25.1|0|300
C|SOXL|20250731|14:38:14.195964|E|200|25.1|0|200
C|SOXL|20250731|14:38:14.199559|E|100|25.1|0|100
C|SOXL|20250731|14:38:14.199559|S|100|25.1|0|100
C|SOXL|20250731|14:38:14.199559|E|100|25.1|0|100
C|SOXL|20250731|14:38:15.750823|E|1|25.09|0|1
C|SOXL|20250731|14:38:15.751299|E|299|25.09|0|299
C|SOXL|20250731|14:38:19.911043|E|140|25.09|0|140
C|SOXL|20250731|14:38:20.209963|E|300|25.09|0|300
C|SOXL|20250731|14:38:20.600931|E|100|25.09|0|100
C|SOXL|20250731|14:38:20.651450|S|100|25.085|0|100
C|SOXL|20250731|14:38:20.661900|E|132|25.09|0|132
C|SOXL|20250731|14:38:20.662109|E|20|25.09|0|20
C|SOXL|20250731|14:38:20.662357|E|48|25.09|0|48
C|SOXL|20250731|14:38:20.662357|E|32|25.09|0|32
C|SOXL|20250731|14:38:20.662556|E|23|25.09|0|23
C|SOXL|20250731|14:38:20.702614|E|43|25.09|0|43
C|SOXL|20250731|14:38:20.702854|E|2|25.09|0|2
C|SOXL|20250731|14:38:20.712126|E|100|25.09|0|100
C|SOXL|20250731|14:38:20.714917|E|20|25.09|0|20
C|SOXL|20250731|14:38:20.753068|E|12|25.09|0|12
C|SOXL|20250731|14:38:20.753068|E|33|25.09|0|33
C|SOXL|20250731|14:38:20.762357|S|18|25.085|0|18
C|SOXL|20250731|14:38:20.762633|S|17|25.085|0|17
C|SOXL|20250731|14:38:31.790456|E|25|25.05|0|25
C|SOXL|20250731|14:38:31.790695|E|25|25.05|0|25
C|SOXL|20250731|14:38:32.367860|S|100|25.05|0|100
C|SOXL|20250731|14:38:33.727674|S|100|25.05|0|100
C|SOXL|20250731|14:38:35.359298|E|300|25.06|0|300
C|SOXL|20250731|14:38:36.149205|S|100|25.07|0|100
C|SOXL|20250731|14:39:14.005673|S|500|25.06|0|500
C|SOXL|20250731|14:39:35.977876|S|100|25.1|0|100
C|SOXL|20250731|14:39:45.877183|S|100|25.09|0|100
C|SOXL|20250731|14:39:49.821031|E|300|25.08|0|300
C|SOXL|20250731|14:39:49.821867|E|300|25.08|0|300
C|SOXL|20250731|14:40:40.122877|E|300|25.11|0|300
C|SOXL|20250731|14:41:51.022720|E|200|25.15|0|200
C|SOXL|20250731|14:42:07.747604|E|200|25.17|0|200
C|SOXL|20250731|14:42:16.871232|S|500|25.16|0|500
C|SOXL|20250731|14:42:23.449339|S|100|25.17|0|100
C|SOXL|20250731|14:42:29.067721|E|1|25.13|0|1
C|SOXL|20250731|14:42:39.438206|E|200|25.15|0|200
C|SOXL|20250731|14:42:58.694120|E|197|25.15|0|197
C|SOXL|20250731|14:45:01.334750|S|24|25.18|0|24
C|SOXL|20250731|14:45:01.337124|S|76|25.18|0|76
C|SOXL|20250731|14:45:01.337124|S|100|25.18|0|100
C|SOXL|20250731|14:45:22.671630|S|8|25.15|0|8
C|SOXL|20250731|14:45:22.672039|S|92|25.15|0|92
C|SOXL|20250731|14:45:26.937657|S|1|25.16|0|1
C|SOXL|20250731|14:45:26.937672|S|1|25.16|0|1
C|SOXL|20250731|14:45:26.955764|S|98|25.16|0|98
C|SOXL|20250731|14:45:29.579031|S|100|25.16|0|100
C|SOXL|20250731|14:45:40.379748|S|15|25.19|0|15
C|SOXL|20250731|14:45:40.380816|S|85|25.19|0|85
C|SOXL|20250731|14:45:40.488093|S|36|25.19|0|36
C|SOXL|20250731|14:45:41.148409|S|30|25.19|0|30
C|SOXL|20250731|14:45:47.429602|S|100|25.17|0|100
C|SOXL|20250731|14:45:56.543604|S|78|25.18|0|78
C|SOXL|20250731|14:45:56.543614|S|2|25.18|0|2
C|SOXL|20250731|14:45:56.543637|S|20|25.18|0|20
C|SOXL|20250731|14:45:57.415728|S|98|25.18|0|98
C|SOXL|20250731|14:46:03.111152|S|100|25.18|0|100
C|SOXL|20250731|14:46:05.007038|S|12|25.18|0|12
C|SOXL|20250731|14:46:05.008525|S|88|25.18|0|88
C|SOXL|20250731|14:46:09.866782|S|34|25.19|0|34
C|SOXL|20250731|14:46:11.693760|S|100|25.2|0|100
C|SOXL|20250731|14:46:37.608084|S|100|25.2|0|100
C|SOXL|20250731|14:47:00.461418|S|100|25.21|0|100
C|SOXL|20250731|14:47:09.487537|S|100|25.21|0|100
C|SOXL|20250731|14:47:21.720944|E|10|25.21|0|10
C|SOXL|20250731|14:47:26.209892|S|100|25.21|0|100
C|SOXL|20250731|14:47:40.235395|E|32|25.16|0|32
C|SOXL|20250731|14:47:40.235734|E|36|25.16|0|36
C|SOXL|20250731|14:47:43.328705|E|26|25.15|0|26
C|SOXL|20250731|14:47:48.259671|E|18|25.14|0|18
C|SOXL|20250731|14:47:53.874832|E|200|25.14|0|200
C|SOXL|20250731|14:47:53.874910|E|14|25.14|0|14
C|SOXL|20250731|14:48:00.782875|S|100|25.15|0|100
C|SOXL|20250731|14:48:14.065513|S|100|25.18|0|100
C|SOXL|20250731|14:48:15.608548|S|100|25.18|0|100
C|SOXL|20250731|14:49:00.652531|S|100|25.16|0|100
C|SOXL|20250731|14:49:00.773885|E|300|25.16|0|300
C|SOXL|20250731|14:49:01.038140|E|300|25.17|0|300
C|SOXL|20250731|14:49:31.105231|S|100|25.12|0|100
C|SOXL|20250731|14:50:00.309892|S|100|25.12|0|100
C|SOXL|20250731|14:50:02.223242|S|100|25.15|0|100
C|SOXL|20250731|14:50:03.549803|E|300|25.15|0|300
C|SOXL|20250731|14:50:30.463048|S|100|25.12|0|100
C|SOXL|20250731|14:50:42.799612|S|2|25.12|0|2
C|SOXL|20250731|14:50:42.799627|S|1|25.12|0|1
C|SOXL|20250731|14:50:43.544130|S|97|25.12|0|97
C|SOXL|20250731|14:50:51.944477|S|100|25.085|0|100
C|SOXL|20250731|14:50:55.938620|E|300|25.06|0|300
C|SOXL|20250731|14:50:58.501201|S|60|25.045|0|60
C|SOXL|20250731|14:50:58.501522|S|140|25.045|0|140
C|SOXL|20250731|14:50:58.501729|S|3|25.045|0|3
C|SOXL|20250731|14:50:58.506667|S|50|25.045|0|50
C|SOXL|20250731|14:50:58.507172|S|47|25.045|0|47
C|SOXL|20250731|14:50:58.507172|S|61|25.045|0|61
C|SOXL|20250731|14:50:58.512067|S|3|25.045|0|3
C|SOXL|20250731|14:51:02.550257|E|125|25.05|0|125
C|SOXL|20250731|14:51:09.631807|E|211|25.04|0|211
C|SOXL|20250731|14:51:25.910056|S|100|25.07|0|100
C|SOXL|20250731|14:51:26.814067|E|300|25.08|0|300
C|SOXL|20250731|14:51:36.201078|E|100|25.13|0|100
C|SOXL|20250731|14:51:36.201098|E|100|25.13|0|100
C|SOXL|20250731|14:52:04.522574|E|2|25.06|0|2
C|SOXL|20250731|14:52:13.144401|E|300|25.1|0|300
C|SOXL|20250731|14:52:13.144575|E|300|25.1|0|300
C|SOXL|20250731|14:54:11.738606|S|625|25.04|0|625
C|SOXL|20250731|14:54:11.765081|S|4375|25.04|0|4375
C|SOXL|20250731|14:58:04.290669|E|400|24.99|0|400
C|SOXL|20250731|14:58:04.291097|E|400|24.99|0|400
C|SOXL|20250731|14:58:11.545683|S|100|24.995|0|100
C|SOXL|20250731|14:59:17.630479|E|196|24.97|0|196
C|SOXL|20250731|15:00:00.077095|S|100|25.03|0|100
C|SOXL|20250731|15:00:44.536555|E|94|25.09|0|94
C|SOXL|20250731|15:01:27.891458|E|102|25.14|0|102
C|SOXL|20250731|15:02:35.779212|S|100|25.12|0|100
C|SOXL|20250731|15:02:42.049782|S|100|25.14|0|100
C|SOXL|20250731|15:03:25.508283|S|100|25.1|0|100
C|SOXL|20250731|15:04:07.158588|E|200|25.07|0|200
C|SOXL|20250731|15:04:07.230853|E|200|25.07|0|200
C|SOXL|20250731|15:04:16.270890|E|200|25.09|0|200
C|SOXL|20250731|15:04:16.271053|E|200|25.09|0|200
C|SOXL|20250731|15:04:16.271174|E|200|25.09|0|200
C|SOXL|20250731|15:04:33.544014|S|100|25.07|0|100
C|SOXL|20250731|15:05:24.437022|S|3000|25.07|0|3000
C|SOXL|20250731|15:05:27.872851|E|4|25.09|0|4
C|SOXL|20250731|15:05:45.925676|S|100|25.12|0|100
C|SOXL|20250731|15:07:16.838254|E|200|25.14|0|200
C|SOXL|20250731|15:07:53.734813|E|35|25.09|0|35
C|SOXL|20250731|15:08:13.193791|E|15|25.06|0|15
C|SOXL|20250731|15:08:13.194107|E|67|25.06|0|67
C|SOXL|20250731|15:08:13.194555|E|7|25.06|0|7
C|SOXL|20250731|15:08:13.194920|E|22|25.06|0|22
C|SOXL|20250731|15:08:43.056669|E|107|25.05|0|107
C|SOXL|20250731|15:08:51.876114|E|32|25.06|0|32
C|SOXL|20250731|15:08:51.876618|E|268|25.06|0|268
C|SOXL|20250731|15:09:04.180052|E|38|25.06|0|38
C|SOXL|20250731|15:11:07.114770|E|1|25.09|0|1
C|SOXL|20250731|15:12:08.146347|E|200|25.07|0|200
C|SOXL|20250731|15:12:16.221139|E|94|25.06|0|94
C|SOXL|20250731|15:12:54.625413|S|175|24.985|0|175
C|SOXL|20250731|15:13:01.647115|E|100|24.98|0|100
C|SOXL|20250731|15:13:03.620649|E|200|24.98|0|200
C|SOXL|20250731|15:13:51.796152|E|100|24.99|0|100
C|SOXL|20250731|15:14:00.644135|S|1|24.945|0|1
C|SOXL|20250731|15:14:00.644475|S|120|24.945|0|120
C|SOXL|20250731|15:14:00.644838|S|179|24.945|0|179
C|SOXL|20250731|15:14:00.661274|S|100|24.945|0|100
C|SOXL|20250731|15:14:00.711839|S|21|24.945|0|21
C|SOXL|20250731|15:14:00.711839|S|79|24.945|0|79
C|SOXL|20250731|15:14:00.762433|S|100|24.945|0|100
C|SOXL|20250731|15:14:00.762884|S|100|24.945|0|100
C|SOXL|20250731|15:14:00.762884|S|100|24.945|0|100
C|SOXL|20250731|15:14:00.813057|S|100|24.945|0|100
C|SOXL|20250731|15:14:00.865953|S|100|24.945|0|100
C|SOXL|20250731|15:14:00.916770|S|100|24.945|0|100
C|SOXL|20250731|15:14:00.917175|S|21|24.945|0|21
C|SOXL|20250731|15:14:00.917651|S|41|24.945|0|41
C|SOXL|20250731|15:14:00.917651|S|79|24.945|0|79
C|SOXL|20250731|15:14:00.917950|S|59|24.945|0|59
C|SOXL|20250731|15:14:00.968370|S|5|24.945|0|5
C|SOXL|20250731|15:14:00.968566|S|23|24.945|0|23
C|SOXL|20250731|15:14:00.968769|S|72|24.945|0|72
C|SOXL|20250731|15:14:00.968770|E|20|24.95|0|20
C|SOXL|20250731|15:14:40.131479|E|300|24.98|0|300
C|SOXL|20250731|15:14:51.445196|E|300|24.94|0|300
C|SOXL|20250731|15:14:51.630341|E|3|24.94|0|3
C|SOXL|20250731|15:15:21.159211|E|78|24.98|0|78
C|SOXL|20250731|15:17:00.410462|E|194|24.91|0|194
C|SOXL|20250731|15:17:46.034178|E|7|24.98|0|7
C|SOXL|20250731|15:18:45.658640|E|7|25.02|0|7
C|SOXL|20250731|15:19:15.100282|E|20|25.07|0|20
C|SOXL|20250731|15:20:48.587869|E|200|25.13|0|200
C|SOXL|20250731|15:21:51.612973|E|1|24.94|0|1
C|SOXL|20250731|15:21:51.619629|E|10|24.94|0|10
C|SOXL|20250731|15:22:00.738881|E|5|24.93|0|5
C|SOXL|20250731|15:22:00.950975|S|100|24.93|0|100
C|SOXL|20250731|15:22:04.767426|S|100|24.96|0|100
C|SOXL|20250731|15:22:15.088683|S|100|24.98|0|100
C|SOXL|20250731|15:22:15.088683|S|100|24.98|0|100
C|SOXL|20250731|15:22:16.670309|S|100|24.99|0|100
C|SOXL|20250731|15:22:22.580155|S|100|24.99|0|100
C|SOXL|20250731|15:22:32.003081|S|1|25|0|1
C|SOXL|20250731|15:22:49.786550|S|100|24.94|0|100
C|SOXL|20250731|15:22:58.614235|E|300|24.98|0|300
C|SOXL|20250731|15:23:41.806250|S|100|24.98|0|100
C|SOXL|20250731|15:24:05.775716|E|200|24.97|0|200
C|SOXL|20250731|15:24:06.444998|S|100|24.98|0|100
C|SOXL|20250731|15:25:20.435443|S|100|25.05|0|100
C|SOXL|20250731|15:25:41.617481|S|20|25.05|0|20
C|SOXL|20250731|15:25:42.497996|S|8|25.05|0|8
C|SOXL|20250731|15:25:42.500995|S|72|25.05|0|72
C|SOXL|20250731|15:26:22.824358|E|80|25|0|80
C|SOXL|20250731|15:26:22.834709|E|50|25|0|50
C|SOXL|20250731|15:26:22.875003|E|47|25|0|47
C|SOXL|20250731|15:26:24.650465|E|70|25|0|70
C|SOXL|20250731|15:26:24.650993|E|32|25|0|32
C|SOXL|20250731|15:28:30.870109|E|199|25|0|199
C|SOXL|20250731|15:29:46.022488|E|300|24.97|0|300
C|SOXL|20250731|15:30:00.633063|S|100|25|0|100
C|SOXL|20250731|15:30:13.982881|S|100|25.02|0|100
C|SOXL|20250731|15:30:20.688868|S|100|25.02|0|100
C|SOXL|20250731|15:30:24.039621|S|100|25.02|0|100
C|SOXL|20250731|15:30:36.104253|S|100|25.01|0|100
C|SOXL|20250731|15:30:39.860558|S|100|25.02|0|100
C|SOXL|20250731|15:30:39.987887|S|93|25.02|0|93
C|SOXL|20250731|15:30:44.937793|S|100|25.04|0|100
C|SOXL|20250731|15:30:50.352625|S|1|25.05|0|1
C|SOXL|20250731|15:30:50.352634|S|1|25.05|0|1
C|SOXL|20250731|15:30:51.111535|S|98|25.05|0|98
C|SOXL|20250731|15:30:57.478561|S|100|25.06|0|100
C|SOXL|20250731|15:31:09.501107|E|300|25.06|0|300
C|SOXL|20250731|15:31:14.319457|S|100|25.08|0|100
C|SOXL|20250731|15:33:20.148377|S|100|24.99|0|100
C|SOXL|20250731|15:33:20.148378|S|100|24.99|0|100
C|SOXL|20250731|15:33:29.669438|S|15|25.01|0|15
C|SOXL|20250731|15:33:29.669446|S|9|25.01|0|9
C|SOXL|20250731|15:33:29.669473|S|10|25.01|0|10
C|SOXL|20250731|15:33:29.669489|S|9|25.01|0|9
C|SOXL|20250731|15:33:30.717880|S|1|25.01|0|1
C|SOXL|20250731|15:33:30.965792|S|56|25.01|0|56
C|SOXL|20250731|15:34:10.425063|E|5|25.03|0|5
C|SOXL|20250731|15:34:39.288510|S|500|25.02|0|500
C|SOXL|20250731|15:34:39.289240|S|700|25.02|0|700
C|SOXL|20250731|15:34:39.289333|S|2116|25.02|0|2116
C|SOXL|20250731|15:34:39.289828|S|1684|25.02|0|1684
C|SOXL|20250731|15:36:57.004435|S|67|24.98|0|67
C|SOXL|20250731|15:36:58.033522|S|38|24.98|0|38
C|SOXL|20250731|15:37:02.741227|S|25|24.99|0|25
C|SOXL|20250731|15:37:04.644887|S|26|24.99|0|26
C|SOXL|20250731|15:37:04.993646|E|333|24.99|0|333
C|SOXL|20250731|15:37:23.925040|S|56|25.02|0|56
C|SOXL|20250731|15:37:32.153041|S|25|25.03|0|25
C|SOXL|20250731|15:37:34.411539|S|49|25.03|0|49
C|SOXL|20250731|15:37:41.690952|S|26|25.02|0|26
C|SOXL|20250731|15:37:48.844229|S|69|25.02|0|69
C|SOXL|20250731|15:37:48.864002|S|52|25.03|0|52
C|SOXL|20250731|15:37:56.957063|S|55|25.03|0|55
C|SOXL|20250731|15:37:57.188902|S|10|25.03|0|10
C|SOXL|20250731|15:38:09.983417|E|5|25|0|5
C|SOXL|20250731|15:38:10.570532|S|100|25|0|100
C|SOXL|20250731|15:38:22.339911|S|63|25.01|0|63
C|SOXL|20250731|15:39:09.618570|S|31|25.02|0|31
C|SOXL|20250731|15:39:09.624800|S|69|25.02|0|69
C|SOXL|20250731|15:39:28.877729|E|300|25.02|0|300
C|SOXL|20250731|15:39:40.436685|S|82|24.99|0|82
C|SOXL|20250731|15:39:44.249448|S|69|24.99|0|69
C|SOXL|20250731|15:40:00.050390|S|64|24.99|0|64
C|SOXL|20250731|15:40:00.365802|E|300|25.01|0|300
C|SOXL|20250731|15:40:06.780039|E|300|24.98|0|300
C|SOXL|20250731|15:40:07.113072|E|300|24.98|0|300
C|SOXL|20250731|15:40:07.613148|E|300|24.98|0|300
C|SOXL|20250731|15:40:08.117118|E|300|24.98|0|300
C|SOXL|20250731|15:40:09.113321|E|100|24.98|0|100
C|SOXL|20250731|15:40:26.502615|E|300|24.98|0|300
C|SOXL|20250731|15:40:26.559585|S|84|24.98|0|84
C|SOXL|20250731|15:40:26.559585|E|216|24.98|0|216
C|SOXL|20250731|15:40:26.599593|E|84|24.98|0|84
C|SOXL|20250731|15:40:26.599593|E|216|24.98|0|216
C|SOXL|20250731|15:40:29.411722|E|84|24.98|0|84
C|SOXL|20250731|15:40:29.411723|S|16|24.98|0|16
C|SOXL|20250731|15:40:30.213952|S|64|24.98|0|64
C|SOXL|20250731|15:40:30.600201|S|2|24.98|0|2
C|SOXL|20250731|15:40:32.090475|S|6|24.98|0|6
C|SOXL|20250731|15:40:32.090768|S|1|24.98|0|1
C|SOXL|20250731|15:40:36.448894|S|86|24.98|0|86
C|SOXL|20250731|15:40:36.825564|E|300|24.98|0|300
C|SOXL|20250731|15:40:36.826260|E|93|24.98|0|93
C|SOXL|20250731|15:40:36.826260|E|7|24.98|0|7
C|SOXL|20250731|15:40:36.826260|E|300|24.98|0|300
C|SOXL|20250731|15:41:04.997489|E|400|24.98|0|400
C|SOXL|20250731|15:41:57.093853|S|9|25.02|0|9
C|SOXL|20250731|15:41:57.093883|S|1|25.02|0|1
C|SOXL|20250731|15:41:57.094296|S|76|25.02|0|76
C|SOXL|20250731|15:42:50.277320|S|84|25.06|0|84
C|SOXL|20250731|15:42:52.034690|E|200|25.07|0|200
C|SOXL|20250731|15:43:42.270015|E|100|25.05|0|100
C|SOXL|20250731|15:44:01.161397|E|88|25.04|0|88
C|SOXL|20250731|15:44:03.659261|S|149|25.03|0|149
C|SOXL|20250731|15:45:07.079203|E|2|25.04|0|2
C|SOXL|20250731|15:46:05.427622|E|7|25.03|0|7
C|SOXL|20250731|15:46:20.646591|S|117|24.995|0|117
C|SOXL|20250731|15:47:03.121272|S|54|24.98|0|54
C|SOXL|20250731|15:47:03.121272|S|25|24.98|0|25
C|SOXL|20250731|15:47:03.516956|S|63|24.98|0|63
C|SOXL|20250731|15:47:18.073708|S|28|24.97|0|28
C|SOXL|20250731|15:47:18.202460|S|44|24.97|0|44
C|SOXL|20250731|15:47:24.684384|S|60|24.98|0|60
C|SOXL|20250731|15:47:37.429663|E|156|25.02|0|156
C|SOXL|20250731|15:47:47.432845|S|63|25.03|0|63
C|SOXL|20250731|15:47:49.758809|E|200|25.04|0|200
C|SOXL|20250731|15:48:06.936092|S|14|25.02|0|14
C|SOXL|20250731|15:48:20.258526|S|39|25|0|39
C|SOXL|20250731|15:48:20.258776|S|21|25|0|21
C|SOXL|20250731|15:48:20.258776|S|13|25|0|13
C|SOXL|20250731|15:48:31.564781|S|1|25.01|0|1
C|SOXL|20250731|15:48:34.187808|S|72|25.01|0|72
C|SOXL|20250731|15:48:44.515221|S|10|24.975|0|10
C|SOXL|20250731|15:48:44.515631|S|2|24.975|0|2
C|SOXL|20250731|15:48:49.934399|S|100|24.965|0|100
C|SOXL|20250731|15:49:14.654499|S|71|24.97|0|71
C|SOXL|20250731|15:49:15.230072|S|39|24.98|0|39
C|SOXL|20250731|15:49:15.230072|S|52|24.98|0|52
C|SOXL|20250731|15:49:19.553280|S|50|24.98|0|50
C|SOXL|20250731|15:49:21.691780|S|62|24.97|0|62
C|SOXL|20250731|15:49:25.807457|S|54|24.97|0|54
C|SOXL|20250731|15:49:29.630651|S|70|24.98|0|70
C|SOXL|20250731|15:49:52.080913|E|10|24.97|0|10
C|SOXL|20250731|15:49:57.585518|E|500|24.97|0|500
C|SOXL|20250731|15:50:02.277779|S|599|24.93|0|599
C|SOXL|20250731|15:50:30.901666|S|26|25.01|0|26
C|SOXL|20250731|15:50:52.789459|E|13|24.98|0|13
C|SOXL|20250731|15:51:11.538089|E|500|24.96|0|500
C|SOXL|20250731|15:51:20.569616|E|50|24.95|0|50
C|SOXL|20250731|15:51:24.468427|S|49|24.97|0|49
C|SOXL|20250731|15:51:33.855672|E|34|24.94|0|34
C|SOXL|20250731|15:51:33.855980|E|20|24.94|0|20
C|SOXL|20250731|15:51:33.856183|E|2|24.94|0|2
C|SOXL|20250731|15:51:34.695437|S|3|24.925|0|3
C|SOXL|20250731|15:51:55.850373|E|1|24.87|0|1
C|SOXL|20250731|15:51:55.850407|E|2|24.87|0|2
C|SOXL|20250731|15:51:55.850425|E|5|24.87|0|5
C|SOXL|20250731|15:51:55.850468|E|6|24.87|0|6
C|SOXL|20250731|15:51:55.850485|E|50|24.87|0|50
C|SOXL|20250731|15:51:55.850503|E|50|24.87|0|50
C|SOXL|20250731|15:52:00.209254|E|46|24.83|0|46
C|SOXL|20250731|15:52:00.209575|E|17|24.83|0|17
C|SOXL|20250731|15:52:00.209806|E|1|24.83|0|1
C|SOXL|20250731|15:52:00.390368|E|25|24.82|0|25
C|SOXL|20250731|15:52:03.004387|S|51|24.81|0|51
C|SOXL|20250731|15:52:11.629514|E|45|24.81|0|45
C|SOXL|20250731|15:52:11.629526|E|20|24.81|0|20
C|SOXL|20250731|15:52:27.471058|E|30|24.79|0|30
C|SOXL|20250731|15:52:27.471299|E|470|24.79|0|470
C|SOXL|20250731|15:52:27.471666|E|70|24.79|0|70
C|SOXL|20250731|15:52:27.471871|E|430|24.79|0|430
C|SOXL|20250731|15:52:27.472298|E|230|24.79|0|230
C|SOXL|20250731|15:52:27.472532|E|100|24.79|0|100
C|SOXL|20250731|15:52:29.450196|S|162|24.78|0|162
C|SOXL|20250731|15:52:53.344440|E|3|24.76|0|3
C|SOXL|20250731|15:53:00.447679|E|38|24.72|0|38
C|SOXL|20250731|15:53:00.447964|E|37|24.72|0|37
C|SOXL|20250731|15:53:11.338253|S|76|24.7|0|76
C|SOXL|20250731|15:53:12.619249|S|24|24.7|0|24
C|SOXL|20250731|15:53:12.917622|S|37|24.7|0|37
C|SOXL|20250731|15:53:15.473384|S|75|24.72|0|75
C|SOXL|20250731|15:53:15.982407|S|95|24.73|0|95
C|SOXL|20250731|15:53:20.045055|S|56|24.74|0|56
C|SOXL|20250731|15:53:24.144463|S|64|24.7|0|64
C|SOXL|20250731|15:53:26.194488|S|48|24.72|0|48
C|SOXL|20250731|15:53:28.396289|S|58|24.72|0|58
C|SOXL|20250731|15:53:28.789418|S|122|24.71|0|122
C|SOXL|20250731|15:53:29.502539|S|52|24.71|0|52
C|SOXL|20250731|15:53:32.986361|S|38|24.71|0|38
C|SOXL|20250731|15:53:33.589459|S|11|24.71|0|11
C|SOXL|20250731|15:53:33.704326|S|5|24.71|0|5
C|SOXL|20250731|15:53:33.754851|E|2|24.71|0|2
C|SOXL|20250731|15:53:33.754851|S|3|24.71|0|3
C|SOXL|20250731|15:53:33.805013|E|5|24.71|0|5
C|SOXL|20250731|15:53:33.813076|E|3|24.71|0|3
C|SOXL|20250731|15:53:33.881125|E|2|24.71|0|2
C|SOXL|20250731|15:53:34.146869|S|26|24.71|0|26
C|SOXL|20250731|15:53:35.152525|S|130|24.69|0|130
C|SOXL|20250731|15:53:37.729337|S|52|24.7|0|52
C|SOXL|20250731|15:53:38.295394|S|55|24.7|0|55
C|SOXL|20250731|15:53:39.167143|S|61|24.72|0|61
C|SOXL|20250731|15:53:39.822597|S|65|24.74|0|65
C|SOXL|20250731|15:53:43.277401|S|1|24.73|0|1
C|SOXL|20250731|15:53:43.277887|S|51|24.73|0|51
C|SOXL|20250731|15:53:54.301705|S|52|24.73|0|52
C|SOXL|20250731|15:54:00.029353|S|500|24.72|0|500
C|SOXL|20250731|15:54:01.354947|S|32|24.73|0|32
C|SOXL|20250731|15:54:02.313796|S|8|24.74|0|8
C|SOXL|20250731|15:54:02.313807|S|13|24.74|0|13
C|SOXL|20250731|15:54:02.313807|S|8|24.74|0|8
C|SOXL|20250731|15:54:02.313845|S|7|24.74|0|7
C|SOXL|20250731|15:54:02.313866|S|25|24.74|0|25
C|SOXL|20250731|15:54:02.314440|S|39|24.74|0|39
C|SOXL|20250731|15:54:03.354511|S|100|24.74|0|100
C|SOXL|20250731|15:54:05.278563|S|59|24.76|0|59
C|SOXL|20250731|15:54:09.304738|S|61|24.73|0|61
C|SOXL|20250731|15:54:11.336167|S|54|24.73|0|54
C|SOXL|20250731|15:54:11.429648|S|44|24.75|0|44
C|SOXL|20250731|15:54:13.099328|S|56|24.76|0|56
C|SOXL|20250731|15:54:13.791615|S|64|24.77|0|64
C|SOXL|20250731|15:54:15.075565|S|14|24.78|0|14
C|SOXL|20250731|15:54:15.075566|S|8|24.78|0|8
C|SOXL|20250731|15:54:15.075584|S|1|24.78|0|1
C|SOXL|20250731|15:54:15.075585|S|3|24.78|0|3
C|SOXL|20250731|15:54:15.075789|S|33|24.78|0|33
C|SOXL|20250731|15:54:18.873581|S|18|24.79|0|18
C|SOXL|20250731|15:54:19.822591|S|25|24.79|0|25
C|SOXL|20250731|15:54:20.755438|S|3|24.79|0|3
C|SOXL|20250731|15:54:20.755447|S|1|24.79|0|1
C|SOXL|20250731|15:54:21.174795|S|41|24.79|0|41
C|SOXL|20250731|15:54:26.837308|S|56|24.77|0|56
C|SOXL|20250731|15:54:27.889719|S|43|24.77|0|43
C|SOXL|20250731|15:54:28.862403|S|60|24.79|0|60
C|SOXL|20250731|15:54:30.014949|S|52|24.8|0|52
C|SOXL|20250731|15:54:40.032729|E|500|24.78|0|500
C|SOXL|20250731|15:54:40.190805|E|1|24.76|0|1
C|SOXL|20250731|15:54:40.807219|S|60|24.75|0|60
C|SOXL|20250731|15:54:43.473285|S|50|24.79|0|50
C|SOXL|20250731|15:54:43.473286|S|33|24.79|0|33
C|SOXL|20250731|15:54:48.733572|S|10|24.79|0|10
C|SOXL|20250731|15:54:49.272134|S|52|24.8|0|52
C|SOXL|20250731|15:54:54.217423|S|4|24.8|0|4
C|SOXL|20250731|15:54:54.217434|S|1|24.8|0|1
C|SOXL|20250731|15:54:54.242660|S|52|24.8|0|52
C|SOXL|20250731|15:54:56.773135|E|100|24.81|0|100
C|SOXL|20250731|15:54:56.893455|E|20|24.81|0|20
C|SOXL|20250731|15:54:56.893902|E|328|24.81|0|328
C|SOXL|20250731|15:54:56.944239|E|2|24.81|0|2
C|SOXL|20250731|15:55:00.994697|E|260|24.74|0|260
C|SOXL|20250731|15:55:01.841927|S|100|24.74|0|100
C|SOXL|20250731|15:55:02.945071|S|60|24.75|0|60
C|SOXL|20250731|15:55:06.486731|S|56|24.74|0|56
C|SOXL|20250731|15:55:06.486731|S|63|24.74|0|63
C|SOXL|20250731|15:55:06.486731|S|98|24.74|0|98
C|SOXL|20250731|15:55:19.087321|S|61|24.75|0|61
C|SOXL|20250731|15:55:21.815180|S|50|24.74|0|50
C|SOXL|20250731|15:55:23.283184|S|28|24.75|0|28
C|SOXL|20250731|15:55:26.238238|S|34|24.76|0|34
C|SOXL|20250731|15:55:26.238238|S|51|24.76|0|51
C|SOXL|20250731|15:55:27.784676|S|56|24.77|0|56
C|SOXL|20250731|15:55:37.038037|S|1|24.81|0|1
C|SOXL|20250731|15:55:37.038044|S|1|24.81|0|1
C|SOXL|20250731|15:55:37.533316|S|7|24.81|0|7
C|SOXL|20250731|15:55:40.134780|E|400|24.81|0|400
C|SOXL|20250731|15:55:46.978067|E|100|24.8|0|100
C|SOXL|20250731|15:56:07.322757|S|14|24.85|0|14
C|SOXL|20250731|15:56:08.922244|E|600|24.86|0|600
C|SOXL|20250731|15:56:08.922665|E|594|24.86|0|594
C|SOXL|20250731|15:56:08.922697|E|6|24.86|0|6
C|SOXL|20250731|15:56:10.901382|S|5|24.86|0|5
C|SOXL|20250731|15:56:10.920339|S|39|24.86|0|39
C|SOXL|20250731|15:56:11.315991|S|42|24.87|0|42
C|SOXL|20250731|15:56:14.883164|S|20|24.88|0|20
C|SOXL|20250731|15:56:17.848391|S|56|24.89|0|56
C|SOXL|20250731|15:56:25.277504|S|18|24.88|0|18
C|SOXL|20250731|15:56:25.277524|S|1|24.88|0|1
C|SOXL|20250731|15:56:25.278036|S|25|24.88|0|25
C|SOXL|20250731|15:56:26.269160|S|58|24.86|0|58
C|SOXL|20250731|15:56:32.697950|S|45|24.86|0|45
C|SOXL|20250731|15:56:34.532781|E|100|24.86|0|100
C|SOXL|20250731|15:56:46.539262|S|46|24.84|0|46
C|SOXL|20250731|15:56:46.539273|S|1|24.84|0|1
C|SOXL|20250731|15:56:46.539285|S|1|24.84|0|1
C|SOXL|20250731|15:56:46.539787|S|9|24.84|0|9
C|SOXL|20250731|15:56:49.120679|S|100|24.845|0|100
C|SOXL|20250731|15:56:59.454068|S|30|24.87|0|30
C|SOXL|20250731|15:57:00.586666|E|500|24.87|0|500
C|SOXL|20250731|15:57:01.082829|S|41|24.88|0|41
C|SOXL|20250731|15:57:01.225608|S|42|24.89|0|42
C|SOXL|20250731|15:57:06.724358|S|48|24.89|0|48
C|SOXL|20250731|15:57:13.119833|S|50|24.88|0|50
C|SOXL|20250731|15:57:13.780524|S|38|24.88|0|38
C|SOXL|20250731|15:57:17.069999|S|25|24.88|0|25
C|SOXL|20250731|15:57:17.661561|S|40|24.89|0|40
C|SOXL|20250731|15:57:17.661561|S|11|24.89|0|11
C|SOXL|20250731|15:57:23.985699|E|500|24.89|0|500
C|SOXL|20250731|15:57:27.789624|S|43|24.89|0|43
C|SOXL|20250731|15:57:27.789624|S|18|24.89|0|18
C|SOXL|20250731|15:57:33.664965|S|100|24.885|0|100
C|SOXL|20250731|15:57:34.458826|S|250|24.89|0|250
C|SOXL|20250731|15:57:41.683561|E|400|24.9|0|400
C|SOXL|20250731|15:57:42.430934|S|100|24.9|0|100
C|SOXL|20250731|15:57:47.254840|E|600|24.9|0|600
C|SOXL|20250731|15:57:48.448265|S|30|24.91|0|30
C|SOXL|20250731|15:57:50.850803|S|34|24.91|0|34
C|SOXL|20250731|15:57:55.938103|S|11|24.91|0|11
C|SOXL|20250731|15:57:57.492205|S|26|24.91|0|26
C|SOXL|20250731|15:57:59.515169|E|600|24.91|0|600
C|SOXL|20250731|15:57:59.616828|E|400|24.91|0|400
C|SOXL|20250731|15:58:00.080020|S|59|24.92|0|59
C|SOXL|20250731|15:58:03.331237|E|300|24.92|0|300
C|SOXL|20250731|15:58:03.671728|S|100|24.92|0|100
C|SOXL|20250731|15:58:08.763528|S|42|24.925|0|42
C|SOXL|20250731|15:58:08.763529|S|59|24.925|0|59
C|SOXL|20250731|15:58:08.924736|E|400|24.92|0|400
C|SOXL|20250731|15:58:08.934135|E|200|24.92|0|200
C|SOXL|20250731|15:58:16.480582|E|400|24.9|0|400
C|SOXL|20250731|15:58:21.740415|S|70|24.9|0|70
C|SOXL|20250731|15:58:21.740415|S|15|24.9|0|15
C|SOXL|20250731|15:58:21.740415|S|12|24.9|0|12
C|SOXL|20250731|15:58:24.445526|S|17|24.9|0|17
C|SOXL|20250731|15:58:24.445526|S|17|24.9|0|17
C|SOXL|20250731|15:58:25.839333|S|15|24.9|0|15
C|SOXL|20250731|15:58:29.764256|S|600|24.89|0|600
C|SOXL|20250731|15:58:32.778427|S|10|24.885|0|10
C|SOXL|20250731|15:58:33.672014|S|53|24.875|0|53
C|SOXL|20250731|15:58:36.159372|S|9|24.88|0|9
C|SOXL|20250731|15:58:37.797446|S|91|24.88|0|91
C|SOXL|20250731|15:58:37.797447|S|22|24.88|0|22
C|SOXL|20250731|15:58:40.433845|S|39|24.88|0|39
C|SOXL|20250731|15:58:43.608779|S|100|24.89|0|100
C|SOXL|20250731|15:58:43.972766|E|100|24.9|0|100
C|SOXL|20250731|15:58:52.974093|E|400|24.9|0|400
C|SOXL|20250731|15:59:01.203918|S|21|24.9|0|21
C|SOXL|20250731|15:59:03.844425|S|15|24.91|0|15
C|SOXL|20250731|15:59:04.046278|S|197|24.915|0|197
C|SOXL|20250731|15:59:04.046278|S|221|24.915|0|221
C|SOXL|20250731|15:59:04.046279|S|161|24.915|0|161
C|SOXL|20250731|15:59:04.046387|S|500|24.93|0|500
C|SOXL|20250731|15:59:04.046387|S|41|24.93|0|41
C|SOXL|20250731|15:59:05.801788|S|10|24.91|0|10
C|SOXL|20250731|15:59:06.030329|S|1|24.91|0|1
C|SOXL|20250731|15:59:06.030345|S|1|24.91|0|1
C|SOXL|20250731|15:59:06.030936|S|88|24.91|0|88
C|SOXL|20250731|15:59:09.626683|S|100|24.92|0|100
C|SOXL|20250731|15:59:11.094997|S|100|24.92|0|100
C|SOXL|20250731|15:59:11.396587|S|285|24.925|0|285
C|SOXL|20250731|15:59:14.934620|S|200|24.945|0|200
C|SOXL|20250731|15:59:16.418731|S|2|24.95|0|2
C|SOXL|20250731|15:59:16.418739|S|2|24.95|0|2
C|SOXL|20250731|15:59:16.468934|S|40|24.95|0|40
C|SOXL|20250731|15:59:16.799272|E|400|24.95|0|400
C|SOXL|20250731|15:59:18.061236|S|100|24.95|0|100
C|SOXL|20250731|15:59:19.012515|S|19|24.95|0|19
C|SOXL|20250731|15:59:22.849955|S|85|24.96|0|85
C|SOXL|20250731|15:59:24.996168|S|200|24.935|0|200
C|SOXL|20250731|15:59:25.358072|S|100|24.94|0|100
C|SOXL|20250731|15:59:25.824369|S|200|24.925|0|200
C|SOXL|20250731|15:59:27.957490|S|396|24.935|0|396
C|SOXL|20250731|15:59:27.957644|S|92|24.94|0|92
C|SOXL|20250731|15:59:27.957644|S|204|24.935|0|204
C|SOXL|20250731|15:59:27.957644|S|100|24.935|0|100
C|SOXL|20250731|15:59:27.957988|S|4|24.94|0|4
C|SOXL|20250731|15:59:29.066842|E|36|24.95|0|36
C|SOXL|20250731|15:59:29.066842|E|64|24.95|0|64
C|SOXL|20250731|15:59:29.135861|E|301|24.95|0|301
C|SOXL|20250731|15:59:29.348582|E|100|24.95|0|100
C|SOXL|20250731|15:59:31.714031|S|200|24.95|0|200
C|SOXL|20250731|15:59:41.061166|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.417142|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.443140|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.604118|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.607111|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.612111|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.629107|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.663103|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.676101|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.678101|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.681158|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.683436|E|4|24.97|0|4
C|SOXL|20250731|15:59:41.687098|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.690138|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.700098|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.705173|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.707095|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.729105|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.772091|E|1|24.97|0|1
C|SOXL|20250731|15:59:41.778093|E|1|24.97|0|1
C|SOXL|20250731|15:59:44.346848|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.360829|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.367826|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.371829|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.381831|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.423837|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.439839|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.532823|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.546885|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.596817|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.620812|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.652812|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.686814|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.686838|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.709801|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.710788|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.710815|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.753808|S|1|24.98|0|1
C|SOXL|20250731|15:59:44.754436|S|23|24.98|0|23
C|SOXL|20250731|15:59:45.866076|S|1|24.975|0|1
C|SOXL|20250731|15:59:45.898688|S|1|24.975|0|1
C|SOXL|20250731|15:59:45.924675|S|1|24.98|0|1
C|SOXL|20250731|15:59:45.949771|S|1|24.98|0|1
C|SOXL|20250731|15:59:46.023535|S|26|24.98|0|26
C|SOXL|20250731|15:59:46.185653|S|1|24.975|0|1
C|SOXL|20250731|15:59:46.194655|S|1|24.975|0|1
C|SOXL|20250731|15:59:46.242641|S|1|24.975|0|1
C|SOXL|20250731|15:59:46.247637|S|1|24.975|0|1
C|SOXL|20250731|15:59:46.276642|S|1|24.975|0|1
C|SOXL|20250731|15:59:46.327000|S|1|24.975|0|1
C|SOXL|20250731|15:59:46.657619|S|1|24.975|0|1
C|SOXL|20250731|15:59:46.658610|S|1|24.975|0|1
C|SOXL|20250731|15:59:46.707607|S|1|24.975|0|1
C|SOXL|20250731|15:59:46.789609|S|2|24.975|0|2
C|SOXL|20250731|15:59:46.815232|S|100|24.975|0|100
C|SOXL|20250731|15:59:47.548522|S|1|24.98|0|1
C|SOXL|20250731|15:59:47.558256|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.560575|S|3|24.975|0|3
C|SOXL|20250731|15:59:47.562309|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.563283|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.569241|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.572239|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.572256|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.575506|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.582269|S|7|24.975|0|7
C|SOXL|20250731|15:59:47.588524|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.588896|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.596261|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.606521|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.608415|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.612245|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.617091|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.620240|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.624257|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.631265|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.633507|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.634284|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.648234|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.649247|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.650235|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.651236|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.660243|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.662258|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.663231|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.664592|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.665346|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.667491|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.669225|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.672318|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.680240|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.681248|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.682272|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.689256|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.692221|S|15|24.975|0|15
C|SOXL|20250731|15:59:47.699240|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.702500|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.702906|S|2|24.975|0|2
C|SOXL|20250731|15:59:47.703566|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.708251|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.708492|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.709248|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.713246|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.713482|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.722240|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.726223|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.730231|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.731215|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.731252|S|7|24.975|0|7
C|SOXL|20250731|15:59:47.732230|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.733254|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.738219|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.738506|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.740246|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.740272|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.744258|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.750247|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.752511|S|2|24.98|0|2
C|SOXL|20250731|15:59:47.758263|S|5|24.98|0|5
C|SOXL|20250731|15:59:47.763224|S|1|24.98|0|1
C|SOXL|20250731|15:59:47.765209|S|1|24.98|0|1
C|SOXL|20250731|15:59:47.767228|S|1|24.98|0|1
C|SOXL|20250731|15:59:47.771233|S|4|24.98|0|4
C|SOXL|20250731|15:59:47.772229|S|1|24.98|0|1
C|SOXL|20250731|15:59:47.773253|S|4|24.98|0|4
C|SOXL|20250731|15:59:47.778254|S|5|24.98|0|5
C|SOXL|20250731|15:59:47.786234|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.787239|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.789245|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.791229|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.793416|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.796216|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.797207|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.800207|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.803223|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.804216|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.806218|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.807233|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.810214|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.814247|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.817242|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.830211|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.831246|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.832492|S|2|24.975|0|2
C|SOXL|20250731|15:59:47.833278|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.834213|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.838255|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.840239|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.841220|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.841234|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.842352|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.846227|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.847212|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.848226|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.852223|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.853219|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.856233|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.857254|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.858236|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.867240|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.875485|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.877219|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.877240|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.877255|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.885244|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.886243|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.890239|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.897237|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.898246|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.902300|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.903199|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.903225|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.904237|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.906205|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.908220|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.910232|S|6|24.975|0|6
C|SOXL|20250731|15:59:47.912209|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.912234|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.916225|S|6|24.975|0|6
C|SOXL|20250731|15:59:47.917203|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.922212|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.924488|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.933228|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.934211|S|6|24.975|0|6
C|SOXL|20250731|15:59:47.935210|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.935249|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.936200|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.937206|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.938217|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.940213|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.944198|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.950256|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.950276|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.953236|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.955207|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.956232|S|7|24.975|0|7
C|SOXL|20250731|15:59:47.959214|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.961468|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.965203|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.966232|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.970266|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.973213|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.975193|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.978233|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.979200|S|6|24.975|0|6
C|SOXL|20250731|15:59:47.981202|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.987206|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.988231|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.989214|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.990463|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.992225|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.993201|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.995224|S|4|24.975|0|4
C|SOXL|20250731|15:59:47.996213|S|5|24.975|0|5
C|SOXL|20250731|15:59:47.998228|S|1|24.975|0|1
C|SOXL|20250731|15:59:47.999342|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.000199|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.004199|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.004236|S|3|24.975|0|3
C|SOXL|20250731|15:59:48.005187|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.008220|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.026327|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.033230|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.034223|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.037287|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.043469|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.047231|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.049298|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.052226|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.058242|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.059473|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.065225|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.069215|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.071225|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.072221|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.074223|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.080217|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.086217|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.086281|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.088218|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.090196|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.093219|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.095233|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.098181|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.100177|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.100196|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.101194|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.105185|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.107185|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.108202|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.109183|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.109258|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.110199|S|49|24.975|0|49
C|SOXL|20250731|15:59:48.110214|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.117188|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.120218|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.123185|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.132224|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.134196|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.136267|S|7|24.975|0|7
C|SOXL|20250731|15:59:48.136386|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.139453|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.140202|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.141196|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.143193|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.148451|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.149223|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.154203|S|3|24.975|0|3
C|SOXL|20250731|15:59:48.154237|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.164224|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.165177|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.167208|S|45|24.975|0|45
C|SOXL|20250731|15:59:48.170179|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.170203|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.177197|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.178193|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.178254|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.180537|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.189189|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.191242|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.192263|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.194188|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.199445|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.200175|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.201197|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.202189|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.202211|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.205293|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.207182|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.207213|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.209183|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.211180|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.214261|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.215223|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.219201|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.219223|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.222213|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.227186|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.234202|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.236193|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.238202|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.241186|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.241243|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.245180|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.247190|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.250250|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.251198|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.251224|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.252183|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.253165|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.253227|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.254178|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.254321|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.255234|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.257169|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.262173|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.265175|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.266200|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.267205|S|3|24.975|0|3
C|SOXL|20250731|15:59:48.269238|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.272197|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.274193|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.275177|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.284253|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.285230|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.285251|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.286218|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.286260|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.288172|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.289193|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.291185|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.292224|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.295204|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.295228|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.299244|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.301249|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.304170|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.306430|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.307195|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.307239|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.309169|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.310172|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.311235|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.315197|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.316236|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.317162|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.318155|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.319173|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.321182|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.321218|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.323253|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.324234|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.329172|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.330175|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.331183|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.340248|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.345183|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.345201|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.350166|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.353155|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.353177|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.353241|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.354167|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.356162|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.356189|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.356234|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.357160|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.357219|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.363183|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.364199|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.369176|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.371190|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.372159|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.372231|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.372265|S|7|24.975|0|7
C|SOXL|20250731|15:59:48.376177|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.376211|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.386251|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.390174|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.394168|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.397418|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.399146|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.405252|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.406241|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.409524|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.410241|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.410264|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.410288|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.412154|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.412182|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.413324|S|7|24.975|0|7
C|SOXL|20250731|15:59:48.413360|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.418225|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.421240|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.422171|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.422195|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.428263|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.431203|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.431424|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.433199|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.434161|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.435153|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.436148|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.439151|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.443178|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.443202|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.443413|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.444282|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.446186|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.447236|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.448175|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.448252|S|33|24.98|0|33
C|SOXL|20250731|15:59:48.448252|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.448252|S|66|24.975|0|66
C|SOXL|20250731|15:59:48.449249|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.450161|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.450192|S|4|24.98|0|4
C|SOXL|20250731|15:59:48.451145|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.451427|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.458252|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.458416|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.460180|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.463160|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.468324|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.471182|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.473163|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.473243|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.474149|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.475182|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.477163|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.487180|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.488161|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.489198|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.490425|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.491282|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.492141|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.492219|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.493185|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.495155|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.496410|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.497193|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.499157|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.500143|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.504221|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.505184|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.505619|S|100|24.975|0|100
C|SOXL|20250731|15:59:48.507138|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.509150|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.509407|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.510173|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.511143|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.513164|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.513192|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.514160|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.515208|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.516192|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.516209|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.518174|S|27|24.975|0|27
C|SOXL|20250731|15:59:48.519184|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.525183|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.526141|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.528153|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.528174|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.528226|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.528248|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.538229|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.539245|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.541290|S|12|24.98|0|12
C|SOXL|20250731|15:59:48.541290|S|92|24.975|0|92
C|SOXL|20250731|15:59:48.545417|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.546202|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.546224|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.547224|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.551143|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.551579|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.552302|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.554172|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.556221|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.560174|S|55|24.98|0|55
C|SOXL|20250731|15:59:48.561234|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.562221|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.564258|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.567154|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.567177|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.569250|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.569310|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.570145|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.573186|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.574168|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.577151|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.578201|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.581144|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.582214|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.592157|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.593197|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.593220|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.595162|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.596143|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.599244|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.605176|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.608227|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.609267|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.610129|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.613155|S|4|24.975|0|4
C|SOXL|20250731|15:59:48.614220|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.619168|S|7|24.975|0|7
C|SOXL|20250731|15:59:48.621145|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.622234|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.622270|S|6|24.975|0|6
C|SOXL|20250731|15:59:48.624161|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.625217|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.625257|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.630211|S|10|24.98|0|10
C|SOXL|20250731|15:59:48.633179|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.634218|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.637130|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.638157|S|2|24.98|0|2
C|SOXL|20250731|15:59:48.638157|S|51|24.98|0|51
C|SOXL|20250731|15:59:48.644208|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.646225|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.648219|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.649160|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.649404|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.650229|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.650262|S|6|24.98|0|6
C|SOXL|20250731|15:59:48.650293|S|7|24.98|0|7
C|SOXL|20250731|15:59:48.652207|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.653176|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.654150|S|6|24.98|0|6
C|SOXL|20250731|15:59:48.654191|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.654212|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.655145|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.655172|S|4|24.98|0|4
C|SOXL|20250731|15:59:48.655189|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.656227|S|7|24.98|0|7
C|SOXL|20250731|15:59:48.657154|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.658236|S|104|24.98|0|104
C|SOXL|20250731|15:59:48.659193|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.660139|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.661134|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.662124|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.665222|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.665244|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.666146|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.667156|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.668191|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.669114|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.672234|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.676251|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.677141|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.683120|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.685230|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.686136|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.686388|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.687126|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.688246|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.689203|S|1|24.975|0|1
C|SOXL|20250731|15:59:48.690162|S|5|24.975|0|5
C|SOXL|20250731|15:59:48.691237|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.694126|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.695203|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.696192|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.697218|S|7|24.98|0|7
C|SOXL|20250731|15:59:48.697265|S|4|24.98|0|4
C|SOXL|20250731|15:59:48.700134|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.701205|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.702204|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.703452|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.704164|S|4|24.98|0|4
C|SOXL|20250731|15:59:48.704201|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.706135|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.706158|S|4|24.98|0|4
C|SOXL|20250731|15:59:48.709146|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.709199|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.711191|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.713235|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.717184|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.718124|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.718151|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.719206|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.721402|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.722223|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.725144|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.732203|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.733139|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.733225|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.735200|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.736121|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.737139|S|4|24.98|0|4
C|SOXL|20250731|15:59:48.737183|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.738148|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.738235|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.739147|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.740171|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.741226|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.742206|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.743124|S|1|24.98|0|1
C|SOXL|20250731|15:59:48.743153|S|5|24.98|0|5
C|SOXL|20250731|15:59:48.744191|S|5|24.98|0|5
C|SOXL|20250731|15:59:50.088105|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.095121|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.095287|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.096023|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.098019|S|4|24.98|0|4
C|SOXL|20250731|15:59:50.098052|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.099102|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.102998|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.103039|S|4|24.98|0|4
C|SOXL|20250731|15:59:50.104059|S|4|24.98|0|4
C|SOXL|20250731|15:59:50.105076|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.108049|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.108079|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.108378|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.111110|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.113999|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.115086|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.119714|S|10|24.98|0|10
C|SOXL|20250731|15:59:50.120004|S|1|24.98|0|1
C|SOXL|20250731|15:59:50.121088|S|5|24.98|0|5
C|SOXL|20250731|15:59:50.687912|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.687986|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.718016|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.720933|S|6|24.985|0|6
C|SOXL|20250731|15:59:50.722949|S|4|24.985|0|4
C|SOXL|20250731|15:59:50.723938|S|4|24.985|0|4
C|SOXL|20250731|15:59:50.725013|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.728927|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.729930|S|4|24.985|0|4
C|SOXL|20250731|15:59:50.730019|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.731030|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.732991|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.734958|S|3|24.985|0|3
C|SOXL|20250731|15:59:50.735999|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.738965|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.738985|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.739987|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.744038|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.746927|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.748048|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.750996|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.754914|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.756946|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.758995|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.760569|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.760903|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.762941|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.764009|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.764938|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.764996|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.765045|S|121|24.985|0|121
C|SOXL|20250731|15:59:50.765045|S|28|24.985|0|28
C|SOXL|20250731|15:59:50.766125|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.767029|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.768024|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.768048|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.768930|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.768965|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.771944|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.780770|S|9|24.985|0|9
C|SOXL|20250731|15:59:50.780952|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.781986|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.784937|S|4|24.985|0|4
C|SOXL|20250731|15:59:50.785933|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.789931|S|4|24.985|0|4
C|SOXL|20250731|15:59:50.791911|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.792040|S|7|24.985|0|7
C|SOXL|20250731|15:59:50.792913|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.793003|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.794005|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.794908|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.796906|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.798014|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.799950|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.799984|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.801914|S|3|24.985|0|3
C|SOXL|20250731|15:59:50.801942|S|4|24.985|0|4
C|SOXL|20250731|15:59:50.803908|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.804997|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.805919|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.806000|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.806938|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.807001|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.809023|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.813038|S|6|24.985|0|6
C|SOXL|20250731|15:59:50.814982|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.816977|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.817025|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.817936|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.820920|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.820996|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.822914|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.825944|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.826973|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.830933|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.831024|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.831905|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.832934|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.834913|S|7|24.985|0|7
C|SOXL|20250731|15:59:50.837947|S|4|24.985|0|4
C|SOXL|20250731|15:59:50.838926|S|4|24.985|0|4
C|SOXL|20250731|15:59:50.839010|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.842942|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.843009|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.846002|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.846032|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.846923|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.847931|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.852014|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.852998|S|33|24.985|0|33
C|SOXL|20250731|15:59:50.852998|S|91|24.985|0|91
C|SOXL|20250731|15:59:50.854918|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.854937|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.859934|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.860909|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.862937|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.863916|S|7|24.985|0|7
C|SOXL|20250731|15:59:50.864998|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.865999|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.866899|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.867905|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.870943|S|4|24.985|0|4
C|SOXL|20250731|15:59:50.872953|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.875933|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.877934|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.879910|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.880001|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.882922|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.883002|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.884909|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.885910|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.885925|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.886900|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.890208|S|3|24.985|0|3
C|SOXL|20250731|15:59:50.890913|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.894011|S|6|24.985|0|6
C|SOXL|20250731|15:59:50.894920|S|4|24.985|0|4
C|SOXL|20250731|15:59:50.895011|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.900906|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.902988|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.904004|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.908920|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.910014|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.911003|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.913010|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.913894|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.915018|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.915924|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.916922|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.917914|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.918014|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.918941|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.921001|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.924616|S|3|24.985|0|3
C|SOXL|20250731|15:59:50.924973|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.925910|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.926013|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.926967|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.928035|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.933009|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.940896|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.943914|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.946023|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.947931|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.949952|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.951905|S|4|24.985|0|4
C|SOXL|20250731|15:59:50.954916|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.956904|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.961920|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.963001|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.963915|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.963941|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.963984|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.967999|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.968908|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.970982|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.972896|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.973919|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.973995|S|67|24.985|0|67
C|SOXL|20250731|15:59:50.975953|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.976896|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.979007|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.979895|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.983964|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.984999|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.987933|S|40|24.985|0|40
C|SOXL|20250731|15:59:50.988932|S|5|24.985|0|5
C|SOXL|20250731|15:59:50.991923|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.993995|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.997893|S|1|24.985|0|1
C|SOXL|20250731|15:59:50.999932|S|4|24.985|0|4
C|SOXL|20250731|15:59:50.999994|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.000911|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.017909|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.021919|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.022911|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.024909|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.025919|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.026930|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.028889|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.028983|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.029914|S|6|24.985|0|6
C|SOXL|20250731|15:59:51.032920|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.035992|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.037001|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.038940|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.041891|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.043891|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.047971|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.050896|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.052928|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.052956|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.053003|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.053915|S|4|24.985|0|4
C|SOXL|20250731|15:59:51.053996|S|100|24.985|0|100
C|SOXL|20250731|15:59:51.054983|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.055902|S|4|24.985|0|4
C|SOXL|20250731|15:59:51.055923|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.058905|S|7|24.985|0|7
C|SOXL|20250731|15:59:51.059906|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.061015|S|59|24.985|0|59
C|SOXL|20250731|15:59:51.093913|S|4|24.985|0|4
C|SOXL|20250731|15:59:51.093978|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.094975|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.098883|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.098908|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.099902|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.099923|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.106897|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.108911|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.113945|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.115888|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.117890|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.117925|S|39|24.985|0|39
C|SOXL|20250731|15:59:51.118891|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.118970|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.119906|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.120963|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.124912|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.126955|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.127923|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.127973|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.128900|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.131891|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.131917|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.134897|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.136980|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.137006|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.137976|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.138882|S|4|24.985|0|4
C|SOXL|20250731|15:59:51.141901|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.141989|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.143953|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.144904|S|4|24.985|0|4
C|SOXL|20250731|15:59:51.146882|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.148880|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.151873|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.151896|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.152951|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.153868|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.157908|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.158976|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.159983|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.160903|S|4|24.985|0|4
C|SOXL|20250731|15:59:51.160932|S|4|24.985|0|4
C|SOXL|20250731|15:59:51.163889|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.166887|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.167895|S|6|24.985|0|6
C|SOXL|20250731|15:59:51.167991|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.169883|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.169900|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.169970|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.200896|S|3|24.99|0|3
C|SOXL|20250731|15:59:51.203894|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.203916|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.203976|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.205964|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.206978|S|6|24.985|0|6
C|SOXL|20250731|15:59:51.207902|S|4|24.985|0|4
C|SOXL|20250731|15:59:51.211956|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.212870|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.212902|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.215944|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.216886|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.217886|S|4|24.985|0|4
C|SOXL|20250731|15:59:51.217909|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.217952|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.217974|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.219969|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.221939|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.222939|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.223888|S|4|24.985|0|4
C|SOXL|20250731|15:59:51.223926|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.223980|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.225948|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.227887|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.228969|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.231055|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.231880|S|39|24.985|0|39
C|SOXL|20250731|15:59:51.233866|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.237901|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.240883|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.242030|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.244892|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.246987|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.251987|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.252900|S|4|24.985|0|4
C|SOXL|20250731|15:59:51.252948|S|5|24.985|0|5
C|SOXL|20250731|15:59:51.253862|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.253937|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.254862|S|1|24.985|0|1
C|SOXL|20250731|15:59:51.254900|S|5|24.985|0|5
C|SOXL|20250731|15:59:52.206883|S|6|24.99|0|6
C|SOXL|20250731|15:59:52.207853|S|1|24.985|0|1
C|SOXL|20250731|15:59:52.208817|S|3|24.985|0|3
C|SOXL|20250731|15:59:52.210774|S|1|24.985|0|1
C|SOXL|20250731|15:59:52.211843|S|1|24.985|0|1
C|SOXL|20250731|15:59:52.213774|S|5|24.985|0|5
C|SOXL|20250731|15:59:52.213857|S|1|24.985|0|1
C|SOXL|20250731|15:59:52.214852|S|5|24.985|0|5
C|SOXL|20250731|15:59:52.215878|S|5|24.985|0|5
C|SOXL|20250731|15:59:52.216763|S|1|24.985|0|1
C|SOXL|20250731|15:59:52.216803|S|4|24.985|0|4
C|SOXL|20250731|15:59:52.217890|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.218789|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.223774|S|5|24.99|0|5
C|SOXL|20250731|15:59:52.224784|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.224809|S|4|24.99|0|4
C|SOXL|20250731|15:59:52.225821|S|5|24.99|0|5
C|SOXL|20250731|15:59:52.225926|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.231803|S|5|24.99|0|5
C|SOXL|20250731|15:59:52.231849|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.231872|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.234788|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.235800|S|5|24.99|0|5
C|SOXL|20250731|15:59:52.237761|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.237784|S|4|24.99|0|4
C|SOXL|20250731|15:59:52.238768|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.238834|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.239786|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.241772|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.243841|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.244787|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.247780|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.251809|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.253850|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.255791|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.256853|S|6|24.99|0|6
C|SOXL|20250731|15:59:52.258767|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.258834|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.259843|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.260771|S|5|24.99|0|5
C|SOXL|20250731|15:59:52.260792|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.260816|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.260871|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.261765|S|5|24.99|0|5
C|SOXL|20250731|15:59:52.262759|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.262861|S|7|24.99|0|7
C|SOXL|20250731|15:59:52.263840|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.263867|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.264862|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.266775|S|5|24.99|0|5
C|SOXL|20250731|15:59:52.267786|S|4|24.99|0|4
C|SOXL|20250731|15:59:52.268782|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.271851|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.273782|S|1|24.99|0|1
C|SOXL|20250731|15:59:52.366904|S|69|24.99|0|69
C|SOXL|20250731|15:59:55.025529|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.025550|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.026497|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.027502|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.028512|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.060587|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.062553|S|3|25.015|0|3
C|SOXL|20250731|15:59:55.064515|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.064583|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.066482|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.066508|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.067509|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.067542|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.068531|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.075598|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.078485|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.078509|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.079491|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.079569|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.081580|S|6|25.015|0|6
C|SOXL|20250731|15:59:55.083485|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.084495|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.085515|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.087590|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.088521|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.089496|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.091550|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.096504|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.097496|S|6|25.015|0|6
C|SOXL|20250731|15:59:55.097572|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.098483|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.098545|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.102507|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.103483|S|6|25.015|0|6
C|SOXL|20250731|15:59:55.103510|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.104546|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.104579|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.107593|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.107607|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.108499|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.109485|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.114560|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.116494|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.117569|S|7|25.015|0|7
C|SOXL|20250731|15:59:55.119489|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.124507|S|7|25.015|0|7
C|SOXL|20250731|15:59:55.126481|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.126496|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.128558|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.128580|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.129565|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.130492|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.131574|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.132489|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.133493|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.133569|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.134482|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.134511|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.136549|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.138550|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.139486|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.140478|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.140554|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.146490|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.146536|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.146553|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.180517|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.181479|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.181579|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.182500|S|7|25.015|0|7
C|SOXL|20250731|15:59:55.183552|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.184476|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.184503|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.184558|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.185491|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.185578|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.186474|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.186489|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.187468|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.187489|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.187565|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.189470|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.190472|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.190494|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.192484|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.194490|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.194565|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.195482|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.196567|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.196647|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.197580|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.199486|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.200554|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.203469|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.203530|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.205538|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.213501|S|7|25.015|0|7
C|SOXL|20250731|15:59:55.216494|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.220491|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.221490|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.222512|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.227555|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.230469|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.231479|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.232537|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.233498|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.234469|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.234543|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.235398|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.235489|S|6|25.015|0|6
C|SOXL|20250731|15:59:55.236460|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.239479|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.241462|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.242532|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.243495|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.245463|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.248489|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.248516|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.250462|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.254469|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.255470|S|4|25.015|0|4
C|SOXL|20250731|15:59:55.256473|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.256492|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.256520|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.256561|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.257485|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.257558|S|100|25.015|0|100
C|SOXL|20250731|15:59:55.260550|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.262575|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.264485|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.264558|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.269566|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.271554|S|7|25.015|0|7
C|SOXL|20250731|15:59:55.273477|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.275475|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.277483|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.278472|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.278525|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.289490|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.289523|S|3|25.015|0|3
C|SOXL|20250731|15:59:55.323471|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.325462|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.331535|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.333460|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.335565|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.337476|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.341528|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.343467|S|5|25.015|0|5
C|SOXL|20250731|15:59:55.343494|S|40|25.015|0|40
C|SOXL|20250731|15:59:55.344477|S|7|25.015|0|7
C|SOXL|20250731|15:59:55.346521|S|1|25.015|0|1
C|SOXL|20250731|15:59:55.501536|S|100|25.005|0|100
C|SOXL|20250731|15:59:55.503534|S|1|25.005|0|1
C|SOXL|20250731|15:59:55.504536|S|1|25.005|0|1
C|SOXL|20250731|15:59:57.057382|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.057399|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.058363|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.093371|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.095339|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.099294|S|6|25.015|0|6
C|SOXL|20250731|15:59:57.100310|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.101316|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.102358|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.104299|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.105292|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.106307|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.113311|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.115305|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.117304|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.118370|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.119348|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.122306|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.126314|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.126367|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.127418|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.128304|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.130358|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.131289|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.131349|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.134381|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.137300|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.138311|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.140296|S|44|25.015|0|44
C|SOXL|20250731|15:59:57.141365|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.142296|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.142332|S|23|25.015|0|23
C|SOXL|20250731|15:59:57.143301|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.145308|S|6|25.015|0|6
C|SOXL|20250731|15:59:57.147352|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.148337|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.149297|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.182306|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.183290|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.184339|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.191284|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.191362|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.195352|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.202302|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.203411|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.204355|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.204442|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.207301|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.208370|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.209354|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.210280|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.210311|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.211352|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.212347|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.214296|S|3|25.015|0|3
C|SOXL|20250731|15:59:57.216301|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.225383|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.226347|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.227344|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.227373|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.228308|S|57|25.015|0|57
C|SOXL|20250731|15:59:57.230348|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.232286|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.235280|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.236298|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.238295|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.239374|S|120|25.015|0|120
C|SOXL|20250731|15:59:57.240316|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.241374|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.242369|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.243295|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.243365|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.247372|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.248280|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.249279|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.280303|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.283302|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.292343|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.292380|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.293338|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.294336|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.295287|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.299279|S|6|25.015|0|6
C|SOXL|20250731|15:59:57.299336|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.300295|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.303267|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.304291|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.306375|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.311303|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.315296|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.317371|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.318342|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.321293|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.324287|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.326265|S|6|25.015|0|6
C|SOXL|20250731|15:59:57.327342|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.331286|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.333350|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.335356|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.336299|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.336343|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.340301|S|6|25.015|0|6
C|SOXL|20250731|15:59:57.344289|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.345328|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.345356|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.346326|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.348281|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.348343|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.352277|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.352326|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.361291|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.362324|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.367325|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.368324|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.371289|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.372348|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.373287|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.374273|S|3|25.015|0|3
C|SOXL|20250731|15:59:57.375282|S|23|25.015|0|23
C|SOXL|20250731|15:59:57.377357|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.379323|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.380295|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.380338|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.381280|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.382325|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.388289|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.391320|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.391342|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.393311|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.394285|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.395262|S|3|25.015|0|3
C|SOXL|20250731|15:59:57.396274|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.398298|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.398348|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.403317|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.407290|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.407341|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.408356|S|6|25.015|0|6
C|SOXL|20250731|15:59:57.411287|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.411352|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.414282|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.415283|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.416343|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.419282|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.421286|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.422293|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.424282|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.424321|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.426281|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.427324|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.430337|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.431268|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.433334|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.438295|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.439301|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.444366|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.446353|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.449276|S|4|25.015|0|4
C|SOXL|20250731|15:59:57.452290|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.453263|S|5|25.015|0|5
C|SOXL|20250731|15:59:57.455319|S|1|25.015|0|1
C|SOXL|20250731|15:59:57.462292|E|1|25.01|0|1
C|SOXL|20250731|15:59:57.463328|E|1|25.01|0|1
C|SOXL|20250731|15:59:57.464287|E|1|25.01|0|1
C|SOXL|20250731|15:59:57.464351|E|1|25.01|0|1
C|SOXL|20250731|15:59:57.465369|E|1|25.01|0|1
C|SOXL|20250731|15:59:57.465388|E|1|25.01|0|1
C|SOXL|20250731|15:59:57.466297|E|1|25.01|0|1
C|SOXL|20250731|15:59:57.467349|E|6|25.01|0|6
C|SOXL|20250731|15:59:59.815662|S|200|24.975|0|200
C|SOXQ|20250731|09:30:11.065959|S|31|45.065|0|31
C|SOXQ|20250731|13:58:04.380154|S|5|44.07|0|5
C|SOXQ|20250731|15:18:38.585870|S|100|44.21|0|100
C|SOXQ|20250731|15:49:53.110311|S|2|44.16|0|2
C|SOXS|20250731|09:30:00.143683|E|602|7.295|0|602
C|SOXS|20250731|09:30:05.961769|S|300|7.32|0|300
C|SOXS|20250731|09:30:05.962797|S|300|7.32|0|300
C|SOXS|20250731|09:30:10.003978|S|200|7.33|0|200
C|SOXS|20250731|09:30:10.004002|S|100|7.33|0|100
C|SOXS|20250731|09:30:10.004248|S|100|7.33|0|100
C|SOXS|20250731|09:30:10.004248|S|400|7.33|0|400
C|SOXS|20250731|09:30:13.268677|S|200|7.33|0|200
C|SOXS|20250731|09:30:13.268677|S|400|7.33|0|400
C|SOXS|20250731|09:30:13.658746|S|34|7.33|0|34
C|SOXS|20250731|09:30:24.231031|S|400|7.29|0|400
C|SOXS|20250731|09:30:24.944363|S|100|7.3|0|100
C|SOXS|20250731|09:30:24.944608|S|100|7.3|0|100
C|SOXS|20250731|09:30:24.944609|S|250|7.3|0|250
C|SOXS|20250731|09:30:42.106668|S|400|7.31|0|400
C|SOXS|20250731|09:30:55.673298|S|100|7.29|0|100
C|SOXS|20250731|09:30:57.493692|S|100|7.31|0|100
C|SOXS|20250731|09:30:57.493692|S|400|7.31|0|400
C|SOXS|20250731|09:30:57.493692|S|2800|7.31|0|2800
C|SOXS|20250731|09:31:11.554705|S|100|7.33|0|100
C|SOXS|20250731|09:31:11.783023|S|100|7.33|0|100
C|SOXS|20250731|09:31:11.783126|S|900|7.33|0|900
C|SOXS|20250731|09:31:12.805992|S|100|7.33|0|100
C|SOXS|20250731|09:31:12.806025|S|191|7.33|0|191
C|SOXS|20250731|09:31:15.526988|S|2800|7.35|0|2800
C|SOXS|20250731|09:31:15.526988|S|100|7.35|0|100
C|SOXS|20250731|09:31:15.526988|S|250|7.35|0|250
C|SOXS|20250731|09:31:20.398340|S|100|7.33|0|100
C|SOXS|20250731|09:31:26.904623|S|174|7.35|0|174
C|SOXS|20250731|09:31:27.004113|S|100|7.36|0|100
C|SOXS|20250731|09:31:31.747224|S|400|7.37|0|400
C|SOXS|20250731|09:31:31.747224|S|100|7.37|0|100
C|SOXS|20250731|09:31:34.125776|S|100|7.38|0|100
C|SOXS|20250731|09:31:34.125845|S|100|7.38|0|100
C|SOXS|20250731|09:31:34.125845|S|2700|7.38|0|2700
C|SOXS|20250731|09:31:34.125845|S|400|7.38|0|400
C|SOXS|20250731|09:31:35.220298|S|100|7.37|0|100
C|SOXS|20250731|09:31:35.220465|S|100|7.37|0|100
C|SOXS|20250731|09:31:35.532758|S|100|7.37|0|100
C|SOXS|20250731|09:31:35.532771|S|100|7.37|0|100
C|SOXS|20250731|09:31:35.532795|S|85|7.37|0|85
C|SOXS|20250731|09:31:39.181812|S|100|7.36|0|100
C|SOXS|20250731|09:31:40.534142|S|100|7.36|0|100
C|SOXS|20250731|09:31:40.534142|S|400|7.36|0|400
C|SOXS|20250731|09:31:58.043088|S|72|7.36|0|72
C|SOXS|20250731|09:32:03.275168|E|2|7.385|0|2
C|SOXS|20250731|09:32:05.868898|S|50|7.39|0|50
C|SOXS|20250731|09:32:09.641164|S|100|7.4|0|100
C|SOXS|20250731|09:32:09.745731|S|100|7.4|0|100
C|SOXS|20250731|09:32:09.745739|S|100|7.4|0|100
C|SOXS|20250731|09:32:09.745912|S|100|7.4|0|100
C|SOXS|20250731|09:32:33.094738|S|100|7.405|0|100
C|SOXS|20250731|09:32:33.094739|S|150|7.405|0|150
C|SOXS|20250731|09:32:35.043610|S|100|7.38|0|100
C|SOXS|20250731|09:32:35.043629|S|100|7.38|0|100
C|SOXS|20250731|09:32:40.386083|S|2600|7.36|0|2600
C|SOXS|20250731|09:32:40.563331|S|2600|7.36|0|2600
C|SOXS|20250731|09:32:53.864314|S|1485|7.32|0|1485
C|SOXS|20250731|09:33:02.916475|E|32|7.33|0|32
C|SOXS|20250731|09:33:32.314540|S|100|7.34|0|100
C|SOXS|20250731|09:33:33.237015|S|200|7.34|0|200
C|SOXS|20250731|09:33:38.412784|S|100|7.34|0|100
C|SOXS|20250731|09:33:38.412851|S|100|7.34|0|100
C|SOXS|20250731|09:33:54.108922|S|100|7.32|0|100
C|SOXS|20250731|09:33:54.302488|S|1229|7.32|0|1229
C|SOXS|20250731|09:34:16.572515|S|1800|7.33|0|1800
C|SOXS|20250731|09:34:20.633431|S|100|7.33|0|100
C|SOXS|20250731|09:34:20.633502|S|1800|7.33|0|1800
C|SOXS|20250731|09:34:26.080112|S|100|7.31|0|100
C|SOXS|20250731|09:34:26.196341|S|100|7.31|0|100
C|SOXS|20250731|09:34:28.896827|S|100|7.3|0|100
C|SOXS|20250731|09:34:37.060809|S|1093|7.32|0|1093
C|SOXS|20250731|09:34:37.060831|S|1207|7.32|0|1207
C|SOXS|20250731|09:34:42.806405|S|100|7.3|0|100
C|SOXS|20250731|09:34:42.806619|S|300|7.3|0|300
C|SOXS|20250731|09:34:42.806700|S|1500|7.3|0|1500
C|SOXS|20250731|09:34:44.637995|S|1900|7.31|0|1900
C|SOXS|20250731|09:34:45.868325|S|800|7.31|0|800
C|SOXS|20250731|09:34:55.285224|S|100|7.32|0|100
C|SOXS|20250731|09:35:23.128675|S|2300|7.34|0|2300
C|SOXS|20250731|09:35:37.134684|S|2300|7.33|0|2300
C|SOXS|20250731|09:36:03.966252|S|100|7.32|0|100
C|SOXS|20250731|09:36:03.966339|S|2200|7.32|0|2200
C|SOXS|20250731|09:36:06.909827|S|100|7.33|0|100
C|SOXS|20250731|09:36:06.910026|S|100|7.33|0|100
C|SOXS|20250731|09:36:06.910089|S|100|7.33|0|100
C|SOXS|20250731|09:36:06.910100|S|100|7.33|0|100
C|SOXS|20250731|09:36:06.910157|S|1900|7.33|0|1900
C|SOXS|20250731|09:36:07.488076|S|1400|7.33|0|1400
C|SOXS|20250731|09:36:15.359013|S|1000|7.33|0|1000
C|SOXS|20250731|09:36:22.459041|S|2300|7.34|0|2300
C|SOXS|20250731|09:36:52.688290|S|100|7.33|0|100
C|SOXS|20250731|09:36:54.183627|S|900|7.34|0|900
C|SOXS|20250731|09:37:05.632402|S|100|7.36|0|100
C|SOXS|20250731|09:37:41.132415|E|25|7.38|0|25
C|SOXS|20250731|09:37:41.132762|E|100|7.38|0|100
C|SOXS|20250731|09:37:41.132973|E|30|7.38|0|30
C|SOXS|20250731|09:37:41.366876|S|2638|7.39|0|2638
C|SOXS|20250731|09:37:41.366888|S|62|7.39|0|62
C|SOXS|20250731|09:37:42.909528|S|100|7.38|0|100
C|SOXS|20250731|09:38:02.158585|S|2700|7.4|0|2700
C|SOXS|20250731|09:38:03.736399|S|100|7.39|0|100
C|SOXS|20250731|09:38:20.458066|E|100|7.4|0|100
C|SOXS|20250731|09:38:20.458067|E|700|7.4|0|700
C|SOXS|20250731|09:38:22.160471|E|800|7.4|0|800
C|SOXS|20250731|09:38:22.880670|E|600|7.4|0|600
C|SOXS|20250731|09:38:23.328894|E|100|7.4|0|100
C|SOXS|20250731|09:38:25.415257|E|406|7.405|0|406
C|SOXS|20250731|09:38:44.938887|S|200|7.39|0|200
C|SOXS|20250731|09:38:54.783384|S|700|7.38|0|700
C|SOXS|20250731|09:39:23.866719|S|2300|7.38|0|2300
C|SOXS|20250731|09:39:36.380776|S|2300|7.38|0|2300
C|SOXS|20250731|09:39:36.380776|S|100|7.38|0|100
C|SOXS|20250731|09:39:47.027563|S|52|7.38|0|52
C|SOXS|20250731|09:39:47.027563|S|100|7.38|0|100
C|SOXS|20250731|09:40:00.990740|S|2300|7.4|0|2300
C|SOXS|20250731|09:40:09.309536|S|70|7.39|0|70
C|SOXS|20250731|09:40:09.309622|S|2230|7.39|0|2230
C|SOXS|20250731|09:40:51.315870|S|100|7.37|0|100
C|SOXS|20250731|09:40:51.315965|S|3794|7.37|0|3794
C|SOXS|20250731|09:41:53.162346|S|100|7.34|0|100
C|SOXS|20250731|09:42:19.442724|S|3600|7.35|0|3600
C|SOXS|20250731|09:42:19.442942|S|3600|7.35|0|3600
C|SOXS|20250731|09:42:19.443089|S|3600|7.35|0|3600
C|SOXS|20250731|09:43:10.273063|S|2100|7.4|0|2100
C|SOXS|20250731|09:43:36.591244|S|2200|7.4|0|2200
C|SOXS|20250731|09:43:45.696444|E|118|7.4|0|118
C|SOXS|20250731|09:43:45.697195|E|582|7.4|0|582
C|SOXS|20250731|09:43:52.208732|S|200|7.41|0|200
C|SOXS|20250731|09:43:54.543920|S|2100|7.42|0|2100
C|SOXS|20250731|09:43:59.448064|S|100|7.41|0|100
C|SOXS|20250731|09:44:01.005848|S|2500|7.42|0|2500
C|SOXS|20250731|09:44:02.901378|S|2500|7.43|0|2500
C|SOXS|20250731|09:45:09.039213|S|100|7.42|0|100
C|SOXS|20250731|09:45:24.616465|S|2300|7.43|0|2300
C|SOXS|20250731|09:45:32.805610|S|2300|7.43|0|2300
C|SOXS|20250731|09:45:32.869348|E|8|7.44|0|8
C|SOXS|20250731|09:45:32.965524|S|900|7.45|0|900
C|SOXS|20250731|09:45:33.016667|E|3|7.45|0|3
C|SOXS|20250731|09:45:33.395975|S|100|7.45|0|100
C|SOXS|20250731|09:45:34.008619|S|2400|7.45|0|2400
C|SOXS|20250731|09:45:34.737247|S|4000|7.45|0|4000
C|SOXS|20250731|09:45:49.588624|S|1500|7.45|0|1500
C|SOXS|20250731|09:45:49.910645|S|100|7.44|0|100
C|SOXS|20250731|09:46:09.794824|S|100|7.43|0|100
C|SOXS|20250731|09:46:29.585825|S|800|7.45|0|800
C|SOXS|20250731|09:46:38.298643|S|1400|7.41|0|1400
C|SOXS|20250731|09:46:38.298643|S|400|7.41|0|400
C|SOXS|20250731|09:46:38.298643|S|100|7.41|0|100
C|SOXS|20250731|09:46:38.298644|S|900|7.41|0|900
C|SOXS|20250731|09:46:56.582066|S|100|7.44|0|100
C|SOXS|20250731|09:46:57.229051|S|100|7.44|0|100
C|SOXS|20250731|09:48:40.668348|S|100|7.39|0|100
C|SOXS|20250731|09:48:44.939521|S|2500|7.4|0|2500
C|SOXS|20250731|09:48:50.737276|S|100|7.39|0|100
C|SOXS|20250731|09:48:50.882829|S|100|7.39|0|100
C|SOXS|20250731|09:49:05.815325|S|100|7.38|0|100
C|SOXS|20250731|09:49:26.861938|S|4700|7.38|0|4700
C|SOXS|20250731|09:49:31.165654|S|100|7.39|0|100
C|SOXS|20250731|09:49:31.165827|S|2500|7.39|0|2500
C|SOXS|20250731|09:49:35.732125|S|100|7.39|0|100
C|SOXS|20250731|09:49:35.732170|S|100|7.39|0|100
C|SOXS|20250731|09:49:43.052799|S|2600|7.4|0|2600
C|SOXS|20250731|09:49:46.017511|S|100|7.4|0|100
C|SOXS|20250731|09:51:04.925051|S|239|7.37|0|239
C|SOXS|20250731|09:51:07.947732|S|100|7.36|0|100
C|SOXS|20250731|09:51:09.797158|S|2700|7.37|0|2700
C|SOXS|20250731|09:51:22.598346|S|2800|7.38|0|2800
C|SOXS|20250731|09:52:15.154982|S|2900|7.36|0|2900
C|SOXS|20250731|09:52:17.876842|S|2900|7.36|0|2900
C|SOXS|20250731|09:54:23.690631|S|500|7.32|0|500
C|SOXS|20250731|09:54:28.321259|S|5800|7.32|0|5800
C|SOXS|20250731|09:54:33.880937|S|200|7.32|0|200
C|SOXS|20250731|09:54:36.213472|S|600|7.33|0|600
C|SOXS|20250731|09:54:36.216067|S|870|7.33|0|870
C|SOXS|20250731|09:54:48.634231|S|1671|7.33|0|1671
C|SOXS|20250731|09:55:15.043037|S|600|7.36|0|600
C|SOXS|20250731|09:55:24.066611|S|3300|7.36|0|3300
C|SOXS|20250731|09:55:51.451959|S|100|7.36|0|100
C|SOXS|20250731|09:55:51.452026|S|100|7.36|0|100
C|SOXS|20250731|09:55:52.120528|S|100|7.36|0|100
C|SOXS|20250731|09:56:22.719862|S|100|7.34|0|100
C|SOXS|20250731|09:57:11.408767|S|400|7.34|0|400
C|SOXS|20250731|09:58:24.434316|S|354|7.33|0|354
C|SOXS|20250731|09:59:32.157481|S|100|7.31|0|100
C|SOXS|20250731|10:01:16.126976|S|20|7.325|0|20
C|SOXS|20250731|10:02:07.474078|S|100|7.33|0|100
C|SOXS|20250731|10:02:17.789498|S|100|7.35|0|100
C|SOXS|20250731|10:02:17.789498|S|300|7.35|0|300
C|SOXS|20250731|10:02:17.789498|S|2000|7.35|0|2000
C|SOXS|20250731|10:02:17.789499|S|200|7.35|0|200
C|SOXS|20250731|10:02:17.789499|S|1500|7.35|0|1500
C|SOXS|20250731|10:02:17.789500|S|4800|7.35|0|4800
C|SOXS|20250731|10:02:17.789500|S|500|7.35|0|500
C|SOXS|20250731|10:06:00.962238|S|16|7.35|0|16
C|SOXS|20250731|10:06:00.962256|S|4784|7.35|0|4784
C|SOXS|20250731|10:13:36.063717|S|6891|7.32|0|6891
C|SOXS|20250731|10:13:39.188036|S|4800|7.31|0|4800
C|SOXS|20250731|10:15:41.037313|S|2500|7.34|0|2500
C|SOXS|20250731|10:15:49.430764|S|4800|7.34|0|4800
C|SOXS|20250731|10:15:59.354567|S|88|7.34|0|88
C|SOXS|20250731|10:15:59.354604|S|4712|7.34|0|4712
C|SOXS|20250731|10:16:02.862560|S|1353|7.34|0|1353
C|SOXS|20250731|10:16:40.389506|S|100|7.33|0|100
C|SOXS|20250731|10:17:31.866523|S|3750|7.335|0|3750
C|SOXS|20250731|10:17:59.762228|S|157|7.34|0|157
C|SOXS|20250731|10:18:11.112924|S|2|7.34|0|2
C|SOXS|20250731|10:18:11.874008|S|100|7.34|0|100
C|SOXS|20250731|10:18:16.718163|S|200|7.33|0|200
C|SOXS|20250731|10:18:21.516585|S|200|7.34|0|200
C|SOXS|20250731|10:18:23.219211|S|100|7.34|0|100
C|SOXS|20250731|10:18:41.723578|S|100|7.33|0|100
C|SOXS|20250731|10:18:47.539298|S|100|7.33|0|100
C|SOXS|20250731|10:19:52.036681|S|200|7.32|0|200
C|SOXS|20250731|10:19:52.036681|S|200|7.32|0|200
C|SOXS|20250731|10:19:58.199896|S|200|7.31|0|200
C|SOXS|20250731|10:20:00.269714|S|100|7.31|0|100
C|SOXS|20250731|10:20:01.448316|S|800|7.32|0|800
C|SOXS|20250731|10:20:01.448316|S|900|7.32|0|900
C|SOXS|20250731|10:20:09.714466|S|400|7.32|0|400
C|SOXS|20250731|10:20:21.396196|S|100|7.31|0|100
C|SOXS|20250731|10:20:25.493340|S|200|7.31|0|200
C|SOXS|20250731|10:20:31.213646|S|3|7.32|0|3
C|SOXS|20250731|10:20:31.522084|S|297|7.32|0|297
C|SOXS|20250731|10:20:41.018635|S|1|7.32|0|1
C|SOXS|20250731|10:20:41.018759|S|199|7.32|0|199
C|SOXS|20250731|10:21:11.348116|S|500|7.35|0|500
C|SOXS|20250731|10:21:44.362897|S|200|7.355|0|200
C|SOXS|20250731|10:22:35.154649|S|200|7.36|0|200
C|SOXS|20250731|10:22:56.426568|S|200|7.36|0|200
C|SOXS|20250731|10:23:51.586000|S|100|7.36|0|100
C|SOXS|20250731|10:23:57.667654|S|604|7.36|0|604
C|SOXS|20250731|10:23:57.667664|S|4196|7.36|0|4196
C|SOXS|20250731|10:24:09.571603|E|4|7.38|0|4
C|SOXS|20250731|10:25:26.347796|S|200|7.39|0|200
C|SOXS|20250731|10:25:49.080552|S|200|7.37|0|200
C|SOXS|20250731|10:26:44.914374|E|4|7.4|0|4
C|SOXS|20250731|10:26:44.914646|E|4900|7.4|0|4900
C|SOXS|20250731|10:26:44.915163|E|6596|7.4|0|6596
C|SOXS|20250731|10:27:47.292140|S|119|7.4|0|119
C|SOXS|20250731|10:29:30.299369|E|14|7.39|0|14
C|SOXS|20250731|10:30:10.713043|S|200|7.38|0|200
C|SOXS|20250731|10:30:10.841385|S|150|7.385|0|150
C|SOXS|20250731|10:30:10.841385|S|150|7.385|0|150
C|SOXS|20250731|10:30:27.844493|S|100|7.37|0|100
C|SOXS|20250731|10:30:30.641737|S|300|7.375|0|300
C|SOXS|20250731|10:30:32.146132|S|150|7.365|0|150
C|SOXS|20250731|10:30:32.146132|S|150|7.365|0|150
C|SOXS|20250731|10:30:32.146132|S|28181|7.365|0|28181
C|SOXS|20250731|10:30:35.282551|S|300|7.36|0|300
C|SOXS|20250731|10:30:51.868746|S|300|7.375|0|300
C|SOXS|20250731|10:31:03.025926|S|100|7.36|0|100
C|SOXS|20250731|10:32:33.512311|S|2650|7.375|0|2650
C|SOXS|20250731|10:35:36.868498|S|42|7.41|0|42
C|SOXS|20250731|10:36:03.520441|S|200|7.4|0|200
C|SOXS|20250731|10:36:07.767846|S|100|7.4|0|100
C|SOXS|20250731|10:36:12.460295|S|200|7.39|0|200
C|SOXS|20250731|10:36:19.064891|S|300|7.38|0|300
C|SOXS|20250731|10:36:27.367430|S|200|7.37|0|200
C|SOXS|20250731|10:36:34.421320|S|200|7.37|0|200
C|SOXS|20250731|10:37:46.358613|S|300|7.39|0|300
C|SOXS|20250731|10:40:25.329207|S|100|7.375|0|100
C|SOXS|20250731|10:40:57.910508|S|200|7.37|0|200
C|SOXS|20250731|10:41:15.723190|E|4|7.38|0|4
C|SOXS|20250731|10:41:41.983829|S|200|7.39|0|200
C|SOXS|20250731|10:42:29.972065|S|88|7.4|0|88
C|SOXS|20250731|10:42:53.716845|S|100|7.41|0|100
C|SOXS|20250731|10:42:56.487362|S|100|7.42|0|100
C|SOXS|20250731|10:43:15.015728|S|100|7.425|0|100
C|SOXS|20250731|10:43:16.056066|S|100|7.425|0|100
C|SOXS|20250731|10:43:29.606916|S|4800|7.42|0|4800
C|SOXS|20250731|10:43:46.750572|S|100|7.4|0|100
C|SOXS|20250731|10:43:46.750572|S|112|7.4|0|112
C|SOXS|20250731|10:43:47.858838|S|100|7.4|0|100
C|SOXS|20250731|10:44:03.443130|S|200|7.39|0|200
C|SOXS|20250731|10:44:17.706613|S|200|7.38|0|200
C|SOXS|20250731|10:44:17.706614|S|100|7.38|0|100
C|SOXS|20250731|10:45:06.753686|S|300|7.39|0|300
C|SOXS|20250731|10:46:17.365248|S|200|7.42|0|200
C|SOXS|20250731|10:46:19.492581|S|100|7.42|0|100
C|SOXS|20250731|10:46:22.841283|S|4800|7.43|0|4800
C|SOXS|20250731|10:46:38.512116|E|300|7.43|0|300
C|SOXS|20250731|10:46:38.700734|E|1000|7.43|0|1000
C|SOXS|20250731|10:47:00.979534|S|4800|7.43|0|4800
C|SOXS|20250731|10:47:12.294340|S|1600|7.43|0|1600
C|SOXS|20250731|10:47:50.571453|S|100|7.41|0|100
C|SOXS|20250731|10:47:50.571453|S|200|7.41|0|200
C|SOXS|20250731|10:47:51.401680|S|100|7.41|0|100
C|SOXS|20250731|10:48:11.453545|S|200|7.41|0|200
C|SOXS|20250731|10:48:18.722813|S|100|7.41|0|100
C|SOXS|20250731|10:48:28.727526|S|200|7.41|0|200
C|SOXS|20250731|10:48:34.212138|S|100|7.41|0|100
C|SOXS|20250731|10:48:52.225887|S|200|7.41|0|200
C|SOXS|20250731|10:48:52.225887|S|100|7.41|0|100
C|SOXS|20250731|10:48:53.723272|S|100|7.41|0|100
C|SOXS|20250731|10:48:59.507766|S|200|7.41|0|200
C|SOXS|20250731|10:49:01.968802|S|200|7.41|0|200
C|SOXS|20250731|10:49:02.317772|S|107|7.41|0|107
C|SOXS|20250731|10:49:02.317992|S|93|7.41|0|93
C|SOXS|20250731|10:49:28.134011|S|122|7.42|0|122
C|SOXS|20250731|10:50:12.427663|S|100|7.425|0|100
C|SOXS|20250731|10:50:23.052659|S|100|7.44|0|100
C|SOXS|20250731|10:50:23.505184|S|200|7.45|0|200
C|SOXS|20250731|10:50:27.729454|S|1000|7.45|0|1000
C|SOXS|20250731|10:55:36.450635|S|23|7.475|0|23
C|SOXS|20250731|10:59:08.762964|S|1300|7.53|0|1300
C|SOXS|20250731|10:59:08.806529|E|8|7.53|0|8
C|SOXS|20250731|10:59:13.619354|S|200|7.53|0|200
C|SOXS|20250731|10:59:24.914254|S|100|7.53|0|100
C|SOXS|20250731|10:59:37.694167|S|100|7.52|0|100
C|SOXS|20250731|11:00:17.951172|S|100|7.5|0|100
C|SOXS|20250731|11:00:30.647208|S|4800|7.51|0|4800
C|SOXS|20250731|11:00:36.425873|S|100|7.5|0|100
C|SOXS|20250731|11:01:13.112403|S|8|7.49|0|8
C|SOXS|20250731|11:01:13.112429|S|200|7.49|0|200
C|SOXS|20250731|11:01:13.112429|S|192|7.49|0|192
C|SOXS|20250731|11:03:16.830991|S|2350|7.455|0|2350
C|SOXS|20250731|11:03:16.830991|S|150|7.455|0|150
C|SOXS|20250731|11:03:16.831570|S|20200|7.455|0|20200
C|SOXS|20250731|11:03:20.667096|S|1200|7.46|0|1200
C|SOXS|20250731|11:03:20.747296|S|1700|7.46|0|1700
C|SOXS|20250731|11:03:47.479655|S|103|7.46|0|103
C|SOXS|20250731|11:03:47.479675|S|97|7.46|0|97
C|SOXS|20250731|11:04:01.254185|S|800|7.46|0|800
C|SOXS|20250731|11:04:30.560782|S|4800|7.46|0|4800
C|SOXS|20250731|11:05:17.985994|S|1100|7.46|0|1100
C|SOXS|20250731|11:05:46.388232|S|1|7.45|0|1
C|SOXS|20250731|11:06:12.227053|S|150|7.45|0|150
C|SOXS|20250731|11:06:12.227053|S|150|7.45|0|150
C|SOXS|20250731|11:06:12.227053|S|3200|7.45|0|3200
C|SOXS|20250731|11:06:12.227054|S|9100|7.45|0|9100
C|SOXS|20250731|11:08:00.009058|S|1534|7.5|0|1534
C|SOXS|20250731|11:08:00.009058|S|4800|7.5|0|4800
C|SOXS|20250731|11:08:02.281138|S|5|7.5|0|5
C|SOXS|20250731|11:08:38.350000|S|200|7.49|0|200
C|SOXS|20250731|11:08:38.350000|S|200|7.49|0|200
C|SOXS|20250731|11:08:38.350000|S|600|7.49|0|600
C|SOXS|20250731|11:08:38.350000|S|300|7.49|0|300
C|SOXS|20250731|11:08:38.350002|S|200|7.49|0|200
C|SOXS|20250731|11:08:38.350002|S|4800|7.49|0|4800
C|SOXS|20250731|11:08:38.350002|S|600|7.49|0|600
C|SOXS|20250731|11:10:07.426853|E|1|7.49|0|1
C|SOXS|20250731|11:11:54.745462|S|200|7.52|0|200
C|SOXS|20250731|11:13:48.820550|S|180|7.535|0|180
C|SOXS|20250731|11:15:05.400594|S|200|7.54|0|200
C|SOXS|20250731|11:15:13.349425|S|200|7.55|0|200
C|SOXS|20250731|11:15:15.227591|S|200|7.55|0|200
C|SOXS|20250731|11:15:20.852102|E|10|7.56|0|10
C|SOXS|20250731|11:15:20.852363|E|6|7.56|0|6
C|SOXS|20250731|11:15:20.852535|E|10|7.56|0|10
C|SOXS|20250731|11:15:20.852743|E|200|7.56|0|200
C|SOXS|20250731|11:15:23.767096|S|300|7.56|0|300
C|SOXS|20250731|11:15:39.397388|S|200|7.57|0|200
C|SOXS|20250731|11:16:04.513726|S|287|7.58|0|287
C|SOXS|20250731|11:16:08.386610|S|200|7.58|0|200
C|SOXS|20250731|11:16:17.149444|S|162|7.58|0|162
C|SOXS|20250731|11:17:01.110052|S|200|7.58|0|200
C|SOXS|20250731|11:17:17.579984|S|100|7.57|0|100
C|SOXS|20250731|11:22:55.740772|S|4800|7.56|0|4800
C|SOXS|20250731|11:23:54.483534|E|2|7.57|0|2
C|SOXS|20250731|11:24:32.997627|S|300|7.57|0|300
C|SOXS|20250731|11:24:39.384107|S|100|7.58|0|100
C|SOXS|20250731|11:25:30.622958|S|24|7.58|0|24
C|SOXS|20250731|11:25:30.622958|S|76|7.58|0|76
C|SOXS|20250731|11:25:30.627545|S|100|7.58|0|100
C|SOXS|20250731|11:28:21.554334|S|3|7.54|0|3
C|SOXS|20250731|11:29:08.620623|S|200|7.52|0|200
C|SOXS|20250731|11:29:08.620624|S|200|7.52|0|200
C|SOXS|20250731|11:29:47.279964|E|200|7.52|0|200
C|SOXS|20250731|11:30:06.757894|S|100|7.52|0|100
C|SOXS|20250731|11:31:39.791094|S|200|7.52|0|200
C|SOXS|20250731|11:31:53.479586|S|10|7.525|0|10
C|SOXS|20250731|11:31:59.734765|S|100|7.51|0|100
C|SOXS|20250731|11:31:59.734765|S|200|7.51|0|200
C|SOXS|20250731|11:32:34.388898|S|200|7.51|0|200
C|SOXS|20250731|11:33:58.391201|S|200|7.49|0|200
C|SOXS|20250731|11:33:58.391202|S|200|7.49|0|200
C|SOXS|20250731|11:36:43.338992|S|30|7.5|0|30
C|SOXS|20250731|11:45:20.505335|S|12|7.46|0|12
C|SOXS|20250731|11:49:16.629313|S|4800|7.49|0|4800
C|SOXS|20250731|11:58:33.790248|S|200|7.5|0|200
C|SOXS|20250731|12:04:10.461475|S|8800|7.47|0|8800
C|SOXS|20250731|12:06:19.664944|S|50|7.49|0|50
C|SOXS|20250731|12:13:43.100448|S|1500|7.46|0|1500
C|SOXS|20250731|12:13:43.100448|S|4800|7.46|0|4800
C|SOXS|20250731|12:13:43.100448|S|4000|7.46|0|4000
C|SOXS|20250731|12:16:02.406418|S|60|7.46|0|60
C|SOXS|20250731|12:16:20.151103|S|1|7.45|0|1
C|SOXS|20250731|12:21:27.649668|S|4800|7.43|0|4800
C|SOXS|20250731|12:23:13.194744|S|4800|7.44|0|4800
C|SOXS|20250731|12:46:26.697638|S|40|7.48|0|40
C|SOXS|20250731|12:55:03.011396|S|4800|7.49|0|4800
C|SOXS|20250731|13:00:54.761940|S|100|7.49|0|100
C|SOXS|20250731|13:02:47.014025|S|6500|7.515|0|6500
C|SOXS|20250731|13:06:43.755617|S|3800|7.52|0|3800
C|SOXS|20250731|13:06:43.755617|S|145|7.52|0|145
C|SOXS|20250731|13:10:37.174647|S|100|7.51|0|100
C|SOXS|20250731|13:10:37.174647|S|200|7.51|0|200
C|SOXS|20250731|13:10:38.554728|S|100|7.51|0|100
C|SOXS|20250731|13:12:04.152681|S|200|7.51|0|200
C|SOXS|20250731|13:12:04.152681|S|200|7.51|0|200
C|SOXS|20250731|13:12:57.008874|S|100|7.51|0|100
C|SOXS|20250731|13:12:57.008874|S|200|7.51|0|200
C|SOXS|20250731|13:13:10.884284|S|100|7.51|0|100
C|SOXS|20250731|13:14:42.289426|E|5|7.53|0|5
C|SOXS|20250731|13:15:15.500584|S|100|7.54|0|100
C|SOXS|20250731|13:15:15.500584|S|100|7.54|0|100
C|SOXS|20250731|13:15:32.662981|S|200|7.53|0|200
C|SOXS|20250731|13:16:26.362392|S|30|7.56|0|30
C|SOXS|20250731|13:17:20.009049|S|200|7.54|0|200
C|SOXS|20250731|13:17:20.009049|S|100|7.54|0|100
C|SOXS|20250731|13:17:20.009050|S|100|7.54|0|100
C|SOXS|20250731|13:17:20.009050|S|200|7.54|0|200
C|SOXS|20250731|13:17:26.984418|S|200|7.54|0|200
C|SOXS|20250731|13:18:17.764700|S|4800|7.55|0|4800
C|SOXS|20250731|13:19:40.864278|S|700|7.56|0|700
C|SOXS|20250731|13:19:40.864278|S|100|7.56|0|100
C|SOXS|20250731|13:19:40.864278|S|100|7.56|0|100
C|SOXS|20250731|13:20:48.807966|S|4800|7.58|0|4800
C|SOXS|20250731|13:20:59.683650|S|700|7.57|0|700
C|SOXS|20250731|13:21:16.827602|S|200|7.57|0|200
C|SOXS|20250731|13:22:00.158283|E|1|7.58|0|1
C|SOXS|20250731|13:24:00.076897|S|4800|7.59|0|4800
C|SOXS|20250731|13:25:39.225612|E|246|7.62|0|246
C|SOXS|20250731|13:25:39.225779|E|354|7.62|0|354
C|SOXS|20250731|13:27:09.344539|S|600|7.64|0|600
C|SOXS|20250731|13:27:23.018271|S|109|7.66|0|109
C|SOXS|20250731|13:28:00.014211|S|1957|7.67|0|1957
C|SOXS|20250731|13:28:45.068627|S|600|7.67|0|600
C|SOXS|20250731|13:29:10.587326|S|400|7.68|0|400
C|SOXS|20250731|13:29:15.023873|S|46|7.67|0|46
C|SOXS|20250731|13:29:16.978802|S|200|7.67|0|200
C|SOXS|20250731|13:29:39.372098|S|400|7.66|0|400
C|SOXS|20250731|13:29:39.372098|S|100|7.66|0|100
C|SOXS|20250731|13:29:39.529133|S|200|7.66|0|200
C|SOXS|20250731|13:29:46.340357|S|500|7.66|0|500
C|SOXS|20250731|13:29:48.093261|S|200|7.66|0|200
C|SOXS|20250731|13:29:52.618084|S|200|7.66|0|200
C|SOXS|20250731|13:30:04.770159|S|30|7.67|0|30
C|SOXS|20250731|13:30:57.717828|S|100|7.67|0|100
C|SOXS|20250731|13:30:57.717828|S|100|7.67|0|100
C|SOXS|20250731|13:31:00.654153|S|100|7.67|0|100
C|SOXS|20250731|13:31:15.161867|S|300|7.67|0|300
C|SOXS|20250731|13:31:15.161867|S|100|7.67|0|100
C|SOXS|20250731|13:31:15.579245|S|200|7.67|0|200
C|SOXS|20250731|13:31:31.725120|S|100|7.66|0|100
C|SOXS|20250731|13:31:31.725120|S|200|7.66|0|200
C|SOXS|20250731|13:31:31.725120|S|100|7.66|0|100
C|SOXS|20250731|13:31:32.899000|S|100|7.66|0|100
C|SOXS|20250731|13:31:46.994851|S|4800|7.67|0|4800
C|SOXS|20250731|13:32:08.437690|S|700|7.67|0|700
C|SOXS|20250731|13:32:10.947903|S|200|7.67|0|200
C|SOXS|20250731|13:32:13.107031|S|4800|7.68|0|4800
C|SOXS|20250731|13:33:11.091285|S|500|7.68|0|500
C|SOXS|20250731|13:33:11.091286|S|200|7.68|0|200
C|SOXS|20250731|13:33:11.091286|S|100|7.68|0|100
C|SOXS|20250731|13:33:11.911987|S|100|7.68|0|100
C|SOXS|20250731|13:33:18.196045|S|500|7.68|0|500
C|SOXS|20250731|13:33:35.994959|S|200|7.68|0|200
C|SOXS|20250731|13:33:44.854678|S|200|7.68|0|200
C|SOXS|20250731|13:33:51.051305|S|100|7.68|0|100
C|SOXS|20250731|13:33:53.408843|S|100|7.68|0|100
C|SOXS|20250731|13:33:58.347765|S|700|7.67|0|700
C|SOXS|20250731|13:33:59.007684|S|200|7.67|0|200
C|SOXS|20250731|13:34:03.280021|S|2000|7.67|0|2000
C|SOXS|20250731|13:34:07.156613|S|700|7.66|0|700
C|SOXS|20250731|13:34:07.772119|S|200|7.66|0|200
C|SOXS|20250731|13:34:14.761663|S|20|7.66|0|20
C|SOXS|20250731|13:34:32.667637|S|200|7.66|0|200
C|SOXS|20250731|13:34:45.418076|S|94|7.67|0|94
C|SOXS|20250731|13:34:45.418107|S|4706|7.67|0|4706
C|SOXS|20250731|13:35:08.127365|S|100|7.66|0|100
C|SOXS|20250731|13:35:10.148861|S|200|7.66|0|200
C|SOXS|20250731|13:36:06.415677|S|700|7.66|0|700
C|SOXS|20250731|13:36:16.991064|S|19|7.66|0|19
C|SOXS|20250731|13:36:16.991782|S|681|7.66|0|681
C|SOXS|20250731|13:36:18.480908|S|100|7.66|0|100
C|SOXS|20250731|13:36:18.480909|S|300|7.66|0|300
C|SOXS|20250731|13:36:27.744130|S|15|7.66|0|15
C|SOXS|20250731|13:36:27.794395|S|185|7.66|0|185
C|SOXS|20250731|13:36:29.273397|S|100|7.66|0|100
C|SOXS|20250731|13:36:51.235932|S|800|7.64|0|800
C|SOXS|20250731|13:37:27.911325|S|1100|7.65|0|1100
C|SOXS|20250731|13:37:32.032032|S|700|7.64|0|700
C|SOXS|20250731|13:37:32.409451|S|200|7.64|0|200
C|SOXS|20250731|13:37:38.702479|S|100|7.63|0|100
C|SOXS|20250731|13:37:38.702479|S|200|7.63|0|200
C|SOXS|20250731|13:38:16.937982|S|800|7.64|0|800
C|SOXS|20250731|13:38:25.576716|S|200|7.64|0|200
C|SOXS|20250731|13:39:32.596226|S|600|7.64|0|600
C|SOXS|20250731|13:39:32.660973|S|100|7.64|0|100
C|SOXS|20250731|13:39:43.264851|S|100|7.64|0|100
C|SOXS|20250731|13:41:05.947905|S|49|7.63|0|49
C|SOXS|20250731|13:41:05.947916|S|551|7.63|0|551
C|SOXS|20250731|13:41:13.690618|S|100|7.63|0|100
C|SOXS|20250731|13:41:13.892573|S|100|7.63|0|100
C|SOXS|20250731|13:41:20.009622|S|30|7.64|0|30
C|SOXS|20250731|13:42:06.977403|S|600|7.62|0|600
C|SOXS|20250731|13:42:09.124218|S|200|7.62|0|200
C|SOXS|20250731|13:42:50.965327|E|2|7.63|0|2
C|SOXS|20250731|13:42:51.956785|S|598|7.63|0|598
C|SOXS|20250731|13:43:04.320920|S|200|7.63|0|200
C|SOXS|20250731|13:43:13.646107|S|100|7.63|0|100
C|SOXS|20250731|13:43:59.421980|S|1|7.665|0|1
C|SOXS|20250731|13:43:59.987357|S|171|7.66|0|171
C|SOXS|20250731|13:44:07.726453|S|600|7.65|0|600
C|SOXS|20250731|13:44:17.109438|S|100|7.65|0|100
C|SOXS|20250731|13:44:19.978963|S|200|7.65|0|200
C|SOXS|20250731|13:44:22.265023|S|100|7.65|0|100
C|SOXS|20250731|13:44:30.077901|S|600|7.64|0|600
C|SOXS|20250731|13:44:31.043346|S|200|7.64|0|200
C|SOXS|20250731|13:44:47.824775|S|100|7.63|0|100
C|SOXS|20250731|13:44:47.824775|S|500|7.63|0|500
C|SOXS|20250731|13:44:48.894329|S|8016|7.64|0|8016
C|SOXS|20250731|13:45:02.500526|S|100|7.63|0|100
C|SOXS|20250731|13:45:20.729315|S|600|7.62|0|600
C|SOXS|20250731|13:45:30.460086|S|100|7.62|0|100
C|SOXS|20250731|13:45:42.594911|S|100|7.62|0|100
C|SOXS|20250731|13:45:58.303496|S|303|7.62|0|303
C|SOXS|20250731|13:47:01.625179|S|46|7.64|0|46
C|SOXS|20250731|13:47:05.916032|S|100|7.64|0|100
C|SOXS|20250731|13:47:11.935511|S|8|7.64|0|8
C|SOXS|20250731|13:47:14.366225|S|500|7.63|0|500
C|SOXS|20250731|13:47:14.366226|S|100|7.63|0|100
C|SOXS|20250731|13:47:18.720629|S|500|7.64|0|500
C|SOXS|20250731|13:47:25.778093|S|100|7.64|0|100
C|SOXS|20250731|13:47:38.969102|S|1070|7.66|0|1070
C|SOXS|20250731|13:47:38.973252|S|200|7.66|0|200
C|SOXS|20250731|13:49:38.998911|S|43|7.67|0|43
C|SOXS|20250731|13:51:32.156908|S|323|7.72|0|323
C|SOXS|20250731|13:51:51.667987|S|300|7.73|0|300
C|SOXS|20250731|13:51:51.667988|S|700|7.73|0|700
C|SOXS|20250731|13:51:52.191606|S|1500|7.75|0|1500
C|SOXS|20250731|13:51:59.303874|S|200|7.745|0|200
C|SOXS|20250731|13:51:59.307853|S|134|7.745|0|134
C|SOXS|20250731|13:52:14.532863|S|100|7.76|0|100
C|SOXS|20250731|13:52:22.785402|S|200|7.77|0|200
C|SOXS|20250731|13:52:31.826561|S|334|7.77|0|334
C|SOXS|20250731|13:52:37.283752|S|32|7.77|0|32
C|SOXS|20250731|13:53:05.692090|S|200|7.75|0|200
C|SOXS|20250731|13:53:06.628690|S|100|7.75|0|100
C|SOXS|20250731|13:53:08.474030|S|600|7.74|0|600
C|SOXS|20250731|13:53:13.108924|S|200|7.74|0|200
C|SOXS|20250731|13:53:14.282043|S|100|7.74|0|100
C|SOXS|20250731|13:56:06.268358|S|4800|7.77|0|4800
C|SOXS|20250731|13:56:32.227599|S|4800|7.76|0|4800
C|SOXS|20250731|13:57:36.261757|E|1400|7.77|0|1400
C|SOXS|20250731|13:57:36.261986|E|2400|7.77|0|2400
C|SOXS|20250731|13:58:03.052469|S|63|7.79|0|63
C|SOXS|20250731|13:58:03.054537|S|4737|7.79|0|4737
C|SOXS|20250731|13:58:07.589469|S|70|7.795|0|70
C|SOXS|20250731|13:58:46.329383|S|180|7.8|0|180
C|SOXS|20250731|13:59:21.618808|S|13|7.79|0|13
C|SOXS|20250731|14:03:45.513400|S|4800|7.76|0|4800
C|SOXS|20250731|14:04:20.349604|S|4800|7.77|0|4800
C|SOXS|20250731|14:04:47.915092|S|4800|7.78|0|4800
C|SOXS|20250731|14:06:12.189791|S|4800|7.79|0|4800
C|SOXS|20250731|14:06:23.978221|E|292|7.79|0|292
C|SOXS|20250731|14:06:23.978558|E|348|7.79|0|348
C|SOXS|20250731|14:06:23.978687|E|1|7.79|0|1
C|SOXS|20250731|14:06:23.978812|E|100|7.79|0|100
C|SOXS|20250731|14:06:28.097524|S|4800|7.8|0|4800
C|SOXS|20250731|14:06:39.170504|S|4800|7.81|0|4800
C|SOXS|20250731|14:06:57.613170|E|15|7.82|0|15
C|SOXS|20250731|14:06:57.613380|E|2|7.82|0|2
C|SOXS|20250731|14:06:57.613575|E|1|7.82|0|1
C|SOXS|20250731|14:06:57.613709|E|100|7.82|0|100
C|SOXS|20250731|14:09:32.148314|S|20|7.815|0|20
C|SOXS|20250731|14:09:35.933417|S|4800|7.82|0|4800
C|SOXS|20250731|14:11:30.010330|S|16|7.83|0|16
C|SOXS|20250731|14:11:46.667546|S|100|7.83|0|100
C|SOXS|20250731|14:12:39.078291|S|225|7.83|0|225
C|SOXS|20250731|14:12:39.078649|S|275|7.83|0|275
C|SOXS|20250731|14:12:55.984824|S|150|7.815|0|150
C|SOXS|20250731|14:14:06.980508|S|4800|7.85|0|4800
C|SOXS|20250731|14:14:13.077421|S|4800|7.86|0|4800
C|SOXS|20250731|14:14:46.157124|S|4700|7.86|0|4700
C|SOXS|20250731|14:14:46.157124|S|4800|7.86|0|4800
C|SOXS|20250731|14:14:46.157124|S|1911|7.86|0|1911
C|SOXS|20250731|14:15:16.718885|E|15|7.88|0|15
C|SOXS|20250731|14:16:26.930753|S|4|7.91|0|4
C|SOXS|20250731|14:16:30.320443|S|170|7.93|0|170
C|SOXS|20250731|14:17:01.165202|S|2166|7.91|0|2166
C|SOXS|20250731|14:18:33.059657|S|4800|7.89|0|4800
C|SOXS|20250731|14:18:43.899916|S|4800|7.9|0|4800
C|SOXS|20250731|14:19:22.305861|S|3821|7.89|0|3821
C|SOXS|20250731|14:19:24.834089|S|1000|7.89|0|1000
C|SOXS|20250731|14:19:59.938848|S|7000|7.85|0|7000
C|SOXS|20250731|14:21:56.943251|S|900|7.82|0|900
C|SOXS|20250731|14:23:19.142750|S|3200|7.82|0|3200
C|SOXS|20250731|14:25:59.894101|S|800|7.79|0|800
C|SOXS|20250731|14:26:01.283650|E|300|7.79|0|300
C|SOXS|20250731|14:26:01.284048|E|375|7.79|0|375
C|SOXS|20250731|14:26:01.476595|E|75|7.79|0|75
C|SOXS|20250731|14:26:27.195634|S|200|7.79|0|200
C|SOXS|20250731|14:26:36.924085|S|800|7.78|0|800
C|SOXS|20250731|14:26:40.521063|S|300|7.78|0|300
C|SOXS|20250731|14:27:06.263531|S|700|7.79|0|700
C|SOXS|20250731|14:27:16.262381|S|3300|7.79|0|3300
C|SOXS|20250731|14:27:40.225710|S|100|7.77|0|100
C|SOXS|20250731|14:27:50.486218|S|100|7.77|0|100
C|SOXS|20250731|14:27:55.305545|S|100|7.77|0|100
C|SOXS|20250731|14:27:59.962367|S|100|7.77|0|100
C|SOXS|20250731|14:28:27.570779|S|900|7.78|0|900
C|SOXS|20250731|14:28:45.823852|S|100|7.77|0|100
C|SOXS|20250731|14:28:53.545840|S|600|7.76|0|600
C|SOXS|20250731|14:29:06.070290|S|100|7.76|0|100
C|SOXS|20250731|14:29:26.305932|S|2030|7.77|0|2030
C|SOXS|20250731|14:30:40.417630|S|1400|7.75|0|1400
C|SOXS|20250731|14:30:40.420995|S|371|7.75|0|371
C|SOXS|20250731|14:30:40.421069|S|1329|7.75|0|1329
C|SOXS|20250731|14:30:57.090675|S|7|7.75|0|7
C|SOXS|20250731|14:30:57.513732|S|563|7.75|0|563
C|SOXS|20250731|14:31:01.030247|S|1|7.74|0|1
C|SOXS|20250731|14:31:16.735663|S|70|7.73|0|70
C|SOXS|20250731|14:31:19.363781|S|200|7.73|0|200
C|SOXS|20250731|14:31:24.391220|S|800|7.74|0|800
C|SOXS|20250731|14:31:41.788757|S|100|7.73|0|100
C|SOXS|20250731|14:31:59.782560|S|34|7.72|0|34
C|SOXS|20250731|14:32:05.119794|S|14|7.72|0|14
C|SOXS|20250731|14:32:06.979119|S|86|7.72|0|86
C|SOXS|20250731|14:32:08.805185|S|100|7.72|0|100
C|SOXS|20250731|14:32:50.591709|S|3100|7.73|0|3100
C|SOXS|20250731|14:33:06.977514|S|4927|7.74|0|4927
C|SOXS|20250731|14:33:06.977524|S|1073|7.74|0|1073
C|SOXS|20250731|14:35:06.491088|S|3100|7.74|0|3100
C|SOXS|20250731|14:41:18.712981|S|1000|7.685|0|1000
C|SOXS|20250731|14:49:17.542591|S|3400|7.7|0|3400
C|SOXS|20250731|14:53:33.987668|S|4700|7.71|0|4700
C|SOXS|20250731|14:57:23.568700|E|80|7.72|0|80
C|SOXS|20250731|15:00:00.057892|S|4800|7.72|0|4800
C|SOXS|20250731|15:01:15.427041|S|70|7.695|0|70
C|SOXS|20250731|15:08:14.210679|S|70|7.72|0|70
C|SOXS|20250731|15:08:25.453703|S|400|7.71|0|400
C|SOXS|20250731|15:08:29.928293|S|200|7.71|0|200
C|SOXS|20250731|15:09:47.451899|S|200|7.71|0|200
C|SOXS|20250731|15:10:03.711834|S|200|7.71|0|200
C|SOXS|20250731|15:10:13.733562|S|3818|7.72|0|3818
C|SOXS|20250731|15:10:13.733562|S|3500|7.72|0|3500
C|SOXS|20250731|15:10:28.394183|S|100|7.7|0|100
C|SOXS|20250731|15:10:28.394183|S|300|7.7|0|300
C|SOXS|20250731|15:10:31.970193|S|200|7.7|0|200
C|SOXS|20250731|15:10:45.744480|S|300|7.69|0|300
C|SOXS|20250731|15:10:45.744481|S|100|7.69|0|100
C|SOXS|20250731|15:11:58.534842|S|600|7.71|0|600
C|SOXS|20250731|15:12:33.154166|E|1|7.73|0|1
C|SOXS|20250731|15:14:35.484806|S|400|7.73|0|400
C|SOXS|20250731|15:14:35.484806|S|200|7.73|0|200
C|SOXS|20250731|15:14:35.484806|S|100|7.73|0|100
C|SOXS|20250731|15:15:17.207105|S|200|7.73|0|200
C|SOXS|20250731|15:15:17.207105|S|200|7.73|0|200
C|SOXS|20250731|15:15:17.207105|S|100|7.73|0|100
C|SOXS|20250731|15:15:31.562325|S|100|7.73|0|100
C|SOXS|20250731|15:17:05.764616|S|500|7.74|0|500
C|SOXS|20250731|15:17:05.764616|S|100|7.74|0|100
C|SOXS|20250731|15:17:05.764617|S|200|7.74|0|200
C|SOXS|20250731|15:17:45.535234|S|200|7.73|0|200
C|SOXS|20250731|15:18:37.437794|S|200|7.72|0|200
C|SOXS|20250731|15:18:37.494956|S|100|7.72|0|100
C|SOXS|20250731|15:18:58.147319|S|300|7.72|0|300
C|SOXS|20250731|15:20:48.370801|S|1|7.7|0|1
C|SOXS|20250731|15:21:02.600638|S|200|7.69|0|200
C|SOXS|20250731|15:21:02.600638|S|100|7.69|0|100
C|SOXS|20250731|15:21:09.066323|S|300|7.7|0|300
C|SOXS|20250731|15:22:04.907596|S|100|7.74|0|100
C|SOXS|20250731|15:22:15.273022|S|300|7.73|0|300
C|SOXS|20250731|15:22:15.273022|S|100|7.73|0|100
C|SOXS|20250731|15:22:53.249163|S|1|7.74|0|1
C|SOXS|20250731|15:22:53.249194|S|299|7.74|0|299
C|SOXS|20250731|15:22:55.502534|S|100|7.73|0|100
C|SOXS|20250731|15:24:24.460651|S|30|7.73|0|30
C|SOXS|20250731|15:24:45.051987|S|200|7.72|0|200
C|SOXS|20250731|15:24:45.051988|S|200|7.72|0|200
C|SOXS|20250731|15:24:45.051988|S|200|7.72|0|200
C|SOXS|20250731|15:25:06.221368|S|300|7.71|0|300
C|SOXS|20250731|15:25:06.221368|S|100|7.71|0|100
C|SOXS|20250731|15:26:12.815459|S|45|7.72|0|45
C|SOXS|20250731|15:26:13.720359|S|655|7.72|0|655
C|SOXS|20250731|15:27:12.594240|S|700|7.73|0|700
C|SOXS|20250731|15:27:12.594240|S|100|7.73|0|100
C|SOXS|20250731|15:27:14.505259|S|100|7.73|0|100
C|SOXS|20250731|15:27:27.931302|S|200|7.72|0|200
C|SOXS|20250731|15:27:27.931302|S|300|7.72|0|300
C|SOXS|20250731|15:28:00.069509|S|100|7.71|0|100
C|SOXS|20250731|15:29:04.535885|S|3300|7.74|0|3300
C|SOXS|20250731|15:30:00.058388|S|100|7.73|0|100
C|SOXS|20250731|15:30:00.058388|S|380|7.73|0|380
C|SOXS|20250731|15:30:06.582381|S|3200|7.74|0|3200
C|SOXS|20250731|15:30:08.828582|S|100|7.73|0|100
C|SOXS|20250731|15:31:12.392586|S|20|7.715|0|20
C|SOXS|20250731|15:31:16.825374|S|500|7.71|0|500
C|SOXS|20250731|15:31:52.502414|S|500|7.71|0|500
C|SOXS|20250731|15:31:57.320276|S|200|7.72|0|200
C|SOXS|20250731|15:32:12.773373|S|100|7.71|0|100
C|SOXS|20250731|15:32:26.076008|S|43|7.71|0|43
C|SOXS|20250731|15:32:26.076024|S|357|7.71|0|357
C|SOXS|20250731|15:32:41.320527|S|48|7.73|0|48
C|SOXS|20250731|15:33:08.880775|S|48|7.74|0|48
C|SOXS|20250731|15:33:33.032531|S|500|7.72|0|500
C|SOXS|20250731|15:33:45.794829|S|300|7.71|0|300
C|SOXS|20250731|15:33:45.794829|S|100|7.71|0|100
C|SOXS|20250731|15:33:46.328828|S|200|7.71|0|200
C|SOXS|20250731|15:34:30.162484|S|300|7.72|0|300
C|SOXS|20250731|15:34:42.878694|S|70|7.73|0|70
C|SOXS|20250731|15:37:04.993610|S|300|7.73|0|300
C|SOXS|20250731|15:37:04.993610|S|200|7.73|0|200
C|SOXS|20250731|15:37:04.993610|S|200|7.73|0|200
C|SOXS|20250731|15:37:07.987417|S|100|7.73|0|100
C|SOXS|20250731|15:37:15.944663|S|100|7.72|0|100
C|SOXS|20250731|15:39:05.926619|S|100|7.73|0|100
C|SOXS|20250731|15:39:05.931120|S|100|7.73|0|100
C|SOXS|20250731|15:39:10.226271|S|21|7.72|0|21
C|SOXS|20250731|15:40:46.443044|S|20|7.73|0|20
C|SOXS|20250731|15:42:22.274090|S|40|7.715|0|40
C|SOXS|20250731|15:42:52.677623|S|200|7.71|0|200
C|SOXS|20250731|15:43:56.821977|S|399|7.72|0|399
C|SOXS|20250731|15:44:18.886914|S|90|7.73|0|90
C|SOXS|20250731|15:44:18.937503|S|20|7.73|0|20
C|SOXS|20250731|15:44:18.987722|S|70|7.73|0|70
C|SOXS|20250731|15:44:19.088231|S|20|7.73|0|20
C|SOXS|20250731|15:46:28.706567|S|59|7.73|0|59
C|SOXS|20250731|15:47:32.633228|S|10|7.73|0|10
C|SOXS|20250731|15:49:19.659542|S|36|7.73|0|36
C|SOXS|20250731|15:50:00.042709|S|9|7.75|0|9
C|SOXS|20250731|15:50:00.043546|S|4791|7.75|0|4791
C|SOXS|20250731|15:50:00.074662|S|100|7.73|0|100
C|SOXS|20250731|15:50:00.213395|S|89|7.73|0|89
C|SOXS|20250731|15:50:15.053001|S|1|7.73|0|1
C|SOXS|20250731|15:51:06.553998|S|800|7.73|0|800
C|SOXS|20250731|15:51:26.458587|S|200|7.73|0|200
C|SOXS|20250731|15:51:37.270653|E|459|7.75|0|459
C|SOXS|20250731|15:51:37.271000|E|200|7.75|0|200
C|SOXS|20250731|15:51:37.271405|E|7|7.75|0|7
C|SOXS|20250731|15:51:37.271818|E|7|7.75|0|7
C|SOXS|20250731|15:51:55.910116|E|1|7.76|0|1
C|SOXS|20250731|15:51:55.910378|E|3|7.76|0|3
C|SOXS|20250731|15:51:55.911765|E|4396|7.76|0|4396
C|SOXS|20250731|15:54:13.844034|S|1000|7.79|0|1000
C|SOXS|20250731|15:54:13.894627|S|1000|7.79|0|1000
C|SOXS|20250731|15:54:28.418269|S|300|7.78|0|300
C|SOXS|20250731|15:54:29.539802|S|43|7.78|0|43
C|SOXS|20250731|15:54:43.467258|S|200|7.78|0|200
C|SOXS|20250731|15:55:00.189940|S|4800|7.79|0|4800
C|SOXS|20250731|15:55:09.286081|S|52|7.79|0|52
C|SOXS|20250731|15:55:28.135920|S|100|7.78|0|100
C|SOXS|20250731|15:55:28.135920|S|402|7.78|0|402
C|SOXS|20250731|15:55:28.420665|S|44|7.78|0|44
C|SOXS|20250731|15:55:56.515738|S|200|7.77|0|200
C|SOXS|20250731|15:56:03.336649|S|12500|7.77|0|12500
C|SOXS|20250731|15:56:35.807231|S|22|7.76|0|22
C|SOXS|20250731|15:57:37.537578|S|100|7.75|0|100
C|SOXS|20250731|15:58:30.865323|S|700|7.75|0|700
C|SOXS|20250731|15:59:21.386855|S|900|7.73|0|900
C|SOXS|20250731|15:59:21.388779|S|200|7.73|0|200
C|SOXS|20250731|15:59:21.390215|S|50|7.73|0|50
C|SOXS|20250731|15:59:21.390216|S|250|7.73|0|250
C|SOXS|20250731|15:59:21.390236|S|100|7.73|0|100
C|SOXS|20250731|15:59:21.390459|S|100|7.73|0|100
C|SOXS|20250731|15:59:21.390495|S|100|7.73|0|100
C|SOXS|20250731|15:59:21.390512|S|100|7.73|0|100
C|SOXS|20250731|15:59:37.425443|S|700|7.73|0|700
C|SOXS|20250731|15:59:37.425444|S|300|7.73|0|300
C|SOXS|20250731|15:59:42.886475|S|200|7.73|0|200
C|SOXS|20250731|15:59:48.955653|S|3|7.735|0|3
C|SOXS|20250731|15:59:50.730400|S|3|7.735|0|3
C|SOXS|20250731|15:59:55.162914|S|15|7.73|0|15
C|SOXS|20250731|15:59:55.163011|S|4785|7.73|0|4785
C|SOXS|20250731|15:59:57.436673|S|76|7.73|0|76
C|SOXS|20250731|15:59:57.436931|S|26|7.73|0|26
C|SOXX|20250731|09:30:37.040240|S|100|244.915|0|100
C|SOXX|20250731|09:38:44.938033|S|100|243.96|0|100
C|SOXX|20250731|09:38:44.939295|S|100|243.98|0|100
C|SOXX|20250731|09:43:49.945404|S|200|243.76|0|200
C|SOXX|20250731|09:45:32.806871|S|200|243.55|0|200
C|SOXX|20250731|09:45:32.810078|S|200|243.53|0|200
C|SOXX|20250731|09:45:33.382567|S|100|243.22|0|100
C|SOXX|20250731|10:15:58.380895|S|50|244.58|0|50
C|SOXX|20250731|10:15:59.354500|S|600|244.62|0|600
C|SOXX|20250731|10:16:11.765687|S|25|244.68|0|25
C|SOXX|20250731|10:16:11.765707|S|37|244.68|0|37
C|SOXX|20250731|10:16:36.920583|S|600|244.86|0|600
C|SOXX|20250731|10:17:07.258257|S|600|244.8|0|600
C|SOXX|20250731|10:17:33.758228|S|600|244.83|0|600
C|SOXX|20250731|11:08:49.353926|S|10|242.79|0|10
C|SOXX|20250731|11:08:49.353926|S|10|242.79|0|10
C|SOXX|20250731|11:13:56.936580|S|10|242.34|0|10
C|SOXX|20250731|11:18:48.657684|S|10|242.05|0|10
C|SOXX|20250731|11:18:48.657685|S|10|242.05|0|10
C|SOXX|20250731|11:28:38.884168|S|10|242.41|0|10
C|SOXX|20250731|11:34:55.022849|S|50|242.46|0|50
C|SOXX|20250731|11:43:39.703646|S|10|243.02|0|10
C|SOXX|20250731|11:46:02.016991|S|10|243.15|0|10
C|SOXX|20250731|11:50:07.779252|S|4|242.85|0|4
C|SOXX|20250731|11:59:20.920578|S|10|242.88|0|10
C|SOXX|20250731|12:23:07.931690|S|1|243.37|0|1
C|SOXX|20250731|12:29:55.899939|S|10|243.38|0|10
C|SOXX|20250731|12:45:35.550485|S|10|243.16|0|10
C|SOXX|20250731|13:03:24.580212|S|10|242.61|0|10
C|SOXX|20250731|13:05:53.398483|S|10|242.58|0|10
C|SOXX|20250731|13:19:38.198668|S|1|241.98|0|1
C|SOXX|20250731|13:25:26.083776|S|10|241.47|0|10
C|SOXX|20250731|13:28:11.496639|S|10|240.68|0|10
C|SOXX|20250731|13:29:55.422754|S|1|240.77|0|1
C|SOXX|20250731|13:36:23.365389|S|1|240.8|0|1
C|SOXX|20250731|13:45:36.751175|S|3|241.32|0|3
C|SOXX|20250731|13:51:28.490156|S|10|240.04|0|10
C|SOXX|20250731|14:01:58.356155|S|100|240.01|0|100
C|SOXX|20250731|14:01:58.356164|S|10|240.01|0|10
C|SOXX|20250731|14:02:14.836039|S|100|240.01|0|100
C|SOXX|20250731|14:02:14.836125|S|100|240.01|0|100
C|SOXX|20250731|14:02:14.836196|S|100|240.01|0|100
C|SOXX|20250731|14:02:14.836228|S|100|240.01|0|100
C|SOXX|20250731|14:02:14.836278|S|181|240.01|0|181
C|SOXX|20250731|14:02:19.807329|S|50|239.92|0|50
C|SOXX|20250731|14:02:21.589582|S|600|239.89|0|600
C|SOXX|20250731|14:04:21.354419|S|217|239.56|0|217
C|SOXX|20250731|14:04:21.354432|S|10|239.56|0|10
C|SOXX|20250731|14:04:21.354757|S|156|239.56|0|156
C|SOXX|20250731|14:06:18.296435|S|3|239.37|0|3
C|SOXX|20250731|14:06:23.923483|S|600|239.32|0|600
C|SOXX|20250731|14:06:38.514101|S|26|239.14|0|26
C|SOXX|20250731|14:06:38.514124|S|4|239.14|0|4
C|SOXX|20250731|14:06:38.514124|S|100|239.14|0|100
C|SOXX|20250731|14:06:38.514154|S|14|239.14|0|14
C|SOXX|20250731|14:06:38.514171|S|3|239.14|0|3
C|SOXX|20250731|14:06:38.514178|S|14|239.14|0|14
C|SOXX|20250731|14:06:38.514901|S|439|239.14|0|439
C|SOXX|20250731|14:06:38.706604|S|150|239.15|0|150
C|SOXX|20250731|14:06:39.817598|S|40|239.11|0|40
C|SOXX|20250731|14:06:39.819173|S|100|239.11|0|100
C|SOXX|20250731|14:06:39.820307|S|460|239.11|0|460
C|SOXX|20250731|14:06:40.590733|S|600|239.1|0|600
C|SOXX|20250731|14:06:40.606015|S|600|239.1|0|600
C|SOXX|20250731|14:06:40.752909|S|600|239.1|0|600
C|SOXX|20250731|14:06:40.819522|S|600|239.1|0|600
C|SOXX|20250731|14:06:42.288865|S|128|239.08|0|128
C|SOXX|20250731|14:10:51.153198|S|100|238.72|0|100
C|SOXX|20250731|14:10:51.153618|S|500|238.72|0|500
C|SOXX|20250731|14:14:06.981007|S|600|238.66|0|600
C|SOXX|20250731|14:14:57.302436|S|140|238.52|0|140
C|SOXX|20250731|14:14:58.612728|S|588|238.5|0|588
C|SOXX|20250731|14:14:58.739097|S|12|238.5|0|12
C|SOXX|20250731|14:14:58.891455|S|300|238.5|0|300
C|SOXX|20250731|14:16:30.218762|S|100|237.77|0|100
C|SOXX|20250731|14:16:30.258093|S|5|237.77|0|5
C|SOXX|20250731|14:16:30.258422|S|315|237.77|0|315
C|SOXX|20250731|14:18:22.395539|S|2|238.02|0|2
C|SOXX|20250731|14:26:29.682672|S|50|239.3|0|50
C|SOXX|20250731|14:40:33.773078|S|1|240.26|0|1
C|SOXX|20250731|14:41:15.032375|S|100|240.53|0|100
C|SOXX|20250731|14:57:58.060816|S|400|240|0|400
C|SOXX|20250731|14:58:12.040687|S|120|239.995|0|120
C|SOXX|20250731|14:58:12.040687|S|50|240.01|0|50
C|SOXX|20250731|15:10:13.736563|S|10|240.19|0|10
C|SOXX|20250731|15:21:38.010153|S|28|240.01|0|28
C|SOXX|20250731|15:21:38.010169|S|100|240.01|0|100
C|SOXX|20250731|15:21:38.010169|S|50|240.01|0|50
C|SOXX|20250731|15:27:01.672811|S|10|239.95|0|10
C|SOXX|20250731|15:29:07.683668|S|1|239.88|0|1
C|SOXX|20250731|15:32:53.553119|S|300|240|0|300
C|SOXX|20250731|15:35:50.149010|S|50|240.06|0|50
C|SOXX|20250731|15:39:43.853289|S|13|240.02|0|13
C|SOXX|20250731|15:39:43.869540|S|9|240.02|0|9
C|SOXX|20250731|15:39:44.061932|S|39|240.02|0|39
C|SOXX|20250731|15:40:33.363754|S|50|239.92|0|50
C|SOXX|20250731|15:40:33.364803|S|157|239.92|0|157
C|SOXX|20250731|15:40:33.364817|S|10|239.92|0|10
C|SOXX|20250731|15:40:33.364869|S|50|239.92|0|50
C|SOXX|20250731|15:41:19.275121|S|50|240.14|0|50
C|SOXX|20250731|15:43:04.593846|S|39|240.29|0|39
C|SOXX|20250731|15:45:28.872044|S|10|240.26|0|10
C|SOXX|20250731|15:45:28.872115|S|45|240.26|0|45
C|SOXX|20250731|15:46:20.070038|S|100|240.04|0|100
C|SOXX|20250731|15:46:20.070050|S|300|240.04|0|300
C|SOXX|20250731|15:46:22.757733|S|50|239.98|0|50
C|SOXX|20250731|15:46:22.778094|S|341|239.98|0|341
C|SOXX|20250731|15:49:23.466312|S|600|240.08|0|600
C|SOXX|20250731|15:50:00.151453|S|50|240|0|50
C|SOXX|20250731|15:51:02.155604|S|100|239.96|0|100
C|SOXX|20250731|15:51:02.155613|S|45|239.96|0|45
C|SOXX|20250731|15:51:02.155773|S|255|239.96|0|255
C|SOXX|20250731|15:51:55.842236|S|16|239.65|0|16
C|SOXX|20250731|15:52:13.495883|S|10|239.45|0|10
C|SOXX|20250731|15:52:26.056204|S|50|239.47|0|50
C|SOXX|20250731|15:52:26.057024|S|550|239.47|0|550
C|SOXX|20250731|15:52:47.476935|S|71|239.36|0|71
C|SOXX|20250731|15:53:00.258001|S|10|239.23|0|10
C|SOXX|20250731|15:53:00.258008|S|6|239.23|0|6
C|SOXX|20250731|15:53:00.303833|S|100|239.23|0|100
C|SOXX|20250731|15:53:00.304451|S|300|239.23|0|300
C|SOXX|20250731|15:53:36.370023|S|54|239.17|0|54
C|SOXX|20250731|15:55:05.089464|S|400|239.23|0|400
C|SOXX|20250731|15:58:42.829906|S|43|239.75|0|43
C|SOXX|20250731|15:58:42.829906|S|10|239.75|0|10
C|SOXX|20250731|15:59:11.972159|S|10|239.84|0|10
C|SOXX|20250731|15:59:11.972172|S|10|239.84|0|10
C|SOXX|20250731|15:59:11.972261|S|54|239.84|0|54
C|SOXX|20250731|15:59:58.569537|S|133|240.01|0|133
C|SOXX|20250731|15:59:58.608891|S|467|240.01|0|467
C|SOXX|20250731|15:59:59.465288|S|600|240|0|600
C|SOXX|20250731|15:59:59.587745|S|600|239.99|0|600
C|SOYB|20250731|13:28:43.255604|S|100|21.23|0|100
C|SPAB|20250731|09:50:14.009224|S|300|25.47|0|300
C|SPAB|20250731|09:50:14.427349|S|600|25.47|0|600
C|SPAB|20250731|11:35:58.073155|S|100|25.49|0|100
C|SPAB|20250731|11:55:50.698314|S|300|25.48|0|300
C|SPAB|20250731|11:56:00.518793|S|200|25.48|0|200
C|SPAB|20250731|11:56:18.996222|S|200|25.48|0|200
C|SPAB|20250731|11:56:22.180708|S|100|25.48|0|100
C|SPAB|20250731|11:56:22.180708|S|100|25.48|0|100
C|SPAB|20250731|11:56:51.390144|S|200|25.48|0|200
C|SPAB|20250731|11:56:51.390144|S|200|25.48|0|200
C|SPAB|20250731|11:57:03.614821|S|100|25.48|0|100
C|SPAB|20250731|11:57:03.614822|S|100|25.48|0|100
C|SPAB|20250731|11:57:17.160246|S|100|25.48|0|100
C|SPAB|20250731|11:57:17.160246|S|100|25.48|0|100
C|SPAB|20250731|11:57:32.695417|S|100|25.48|0|100
C|SPAB|20250731|11:57:32.695418|S|100|25.48|0|100
C|SPAB|20250731|11:59:16.580431|S|900|25.48|0|900
C|SPAB|20250731|11:59:26.149628|S|100|25.48|0|100
C|SPAB|20250731|11:59:38.335679|S|347|25.48|0|347
C|SPAB|20250731|11:59:38.335680|S|2500|25.48|0|2500
C|SPAB|20250731|11:59:38.335680|S|200|25.48|0|200
C|SPAB|20250731|11:59:38.335680|S|200|25.48|0|200
C|SPAB|20250731|11:59:38.335680|S|200|25.48|0|200
C|SPAB|20250731|11:59:38.335680|S|200|25.48|0|200
C|SPAB|20250731|12:01:11.755373|S|700|25.48|0|700
C|SPAB|20250731|12:01:17.215696|S|700|25.48|0|700
C|SPAB|20250731|12:01:42.020401|S|700|25.48|0|700
C|SPAB|20250731|12:01:42.030640|S|700|25.48|0|700
C|SPAB|20250731|12:01:42.045116|S|700|25.48|0|700
C|SPAB|20250731|12:02:32.267147|S|700|25.48|0|700
C|SPAB|20250731|12:03:00.491083|S|700|25.48|0|700
C|SPAB|20250731|12:03:00.510570|S|400|25.48|0|400
C|SPAB|20250731|12:03:38.967303|S|700|25.48|0|700
C|SPAB|20250731|12:06:00.561427|S|300|25.48|0|300
C|SPAB|20250731|12:06:00.561427|S|100|25.48|0|100
C|SPAB|20250731|12:24:18.762366|S|700|25.47|0|700
C|SPAB|20250731|12:24:18.762367|S|100|25.47|0|100
C|SPAB|20250731|12:24:18.762367|S|37|25.47|0|37
C|SPAB|20250731|12:24:18.762367|S|300|25.47|0|300
C|SPAB|20250731|12:24:37.302545|S|300|25.47|0|300
C|SPAB|20250731|12:25:14.889280|S|200|25.47|0|200
C|SPAB|20250731|12:25:39.758105|S|100|25.47|0|100
C|SPAB|20250731|12:32:37.976083|S|1000|25.46|0|1000
C|SPAB|20250731|12:33:12.363471|S|300|25.47|0|300
C|SPAB|20250731|12:33:12.363471|S|100|25.47|0|100
C|SPAB|20250731|12:33:12.363683|S|100|25.46|0|100
C|SPAB|20250731|12:33:30.461566|S|100|25.47|0|100
C|SPAB|20250731|12:33:30.461566|S|700|25.47|0|700
C|SPAB|20250731|12:33:30.461892|S|100|25.46|0|100
C|SPAB|20250731|12:33:30.461892|S|1100|25.46|0|1100
C|SPAB|20250731|12:33:30.480599|S|1100|25.46|0|1100
C|SPAB|20250731|12:33:30.581600|S|1100|25.46|0|1100
C|SPAB|20250731|12:35:00.131615|S|1100|25.46|0|1100
C|SPAB|20250731|12:35:00.141930|S|1|25.46|0|1
C|SPAB|20250731|12:36:34.454151|S|1100|25.46|0|1100
C|SPAB|20250731|12:36:42.622895|S|993|25.46|0|993
C|SPAB|20250731|12:36:48.925654|S|100|25.46|0|100
C|SPAB|20250731|12:36:48.937105|S|100|25.46|0|100
C|SPAB|20250731|12:37:03.104685|S|100|25.46|0|100
C|SPAB|20250731|12:37:03.104685|S|777|25.46|0|777
C|SPAB|20250731|12:37:03.115320|S|100|25.46|0|100
C|SPAB|20250731|12:37:03.125472|S|100|25.46|0|100
C|SPAB|20250731|12:37:05.162200|S|100|25.46|0|100
C|SPAB|20250731|12:37:05.176076|S|100|25.46|0|100
C|SPAB|20250731|12:44:15.108424|S|700|25.47|0|700
C|SPAB|20250731|12:44:15.108424|S|100|25.47|0|100
C|SPAB|20250731|12:44:15.108424|S|100|25.47|0|100
C|SPAB|20250731|12:44:18.954239|S|500|25.47|0|500
C|SPAB|20250731|12:50:43.347979|S|100|25.48|0|100
C|SPAB|20250731|12:50:43.347979|S|100|25.48|0|100
C|SPAB|20250731|12:50:43.347979|S|300|25.48|0|300
C|SPAB|20250731|13:22:02.280516|S|100|25.47|0|100
C|SPAB|20250731|13:25:18.577805|S|8917|25.475|0|8917
C|SPAB|20250731|13:26:03.808253|S|100|25.47|0|100
C|SPAB|20250731|13:26:42.479738|S|100|25.47|0|100
C|SPAB|20250731|13:26:44.309983|S|100|25.47|0|100
C|SPAB|20250731|13:26:45.872446|S|100|25.47|0|100
C|SPAB|20250731|13:26:57.196995|S|300|25.47|0|300
C|SPAB|20250731|13:26:57.196995|S|100|25.47|0|100
C|SPAB|20250731|13:26:57.197307|S|100|25.47|0|100
C|SPAB|20250731|13:27:02.472785|S|100|25.47|0|100
C|SPAB|20250731|13:27:03.978206|S|100|25.47|0|100
C|SPAB|20250731|13:28:19.608880|S|100|25.47|0|100
C|SPAB|20250731|13:28:19.608880|S|300|25.47|0|300
C|SPAB|20250731|13:28:19.609179|S|100|25.47|0|100
C|SPAB|20250731|13:28:22.237213|S|100|25.47|0|100
C|SPAB|20250731|13:28:22.237213|S|300|25.47|0|300
C|SPAB|20250731|13:28:22.237529|S|100|25.47|0|100
C|SPAB|20250731|13:28:32.999082|S|300|25.47|0|300
C|SPAB|20250731|13:28:32.999082|S|100|25.47|0|100
C|SPAB|20250731|13:28:35.930517|S|300|25.47|0|300
C|SPAB|20250731|13:28:35.930517|S|100|25.47|0|100
C|SPAB|20250731|13:28:43.457655|S|300|25.47|0|300
C|SPAB|20250731|13:28:43.457655|S|100|25.47|0|100
C|SPAB|20250731|13:28:43.457973|S|100|25.47|0|100
C|SPAB|20250731|13:28:46.755256|S|100|25.47|0|100
C|SPAB|20250731|13:54:20.238193|S|100|25.48|0|100
C|SPAB|20250731|13:54:20.240110|S|100|25.48|0|100
C|SPAB|20250731|14:00:00.377567|S|200|25.47|0|200
C|SPAB|20250731|14:13:39.920733|S|100|25.46|0|100
C|SPAB|20250731|14:13:39.921063|S|300|25.46|0|300
C|SPAB|20250731|14:13:39.921063|S|100|25.46|0|100
C|SPAB|20250731|14:19:40.275455|S|100|25.45|0|100
C|SPAB|20250731|14:19:40.275455|S|300|25.45|0|300
C|SPAB|20250731|15:00:13.805953|S|1100|25.44|0|1100
C|SPAB|20250731|15:50:56.992910|S|100|25.45|0|100
C|SPAB|20250731|15:51:11.545776|S|100|25.45|0|100
C|SPAB|20250731|15:51:25.872007|S|100|25.45|0|100
C|SPAB|20250731|15:51:28.528680|S|100|25.45|0|100
C|SPAB|20250731|15:51:36.035750|S|100|25.45|0|100
C|SPAB|20250731|15:59:01.885381|S|100|25.44|0|100
C|SPB|20250731|12:35:22.821797|S|7|53.79|0|7
C|SPB|20250731|15:43:55.820545|S|1|53.27|0|1
C|SPB|20250731|15:50:20.611883|S|100|53.18|0|100
C|SPB|20250731|15:51:53.294354|S|100|53.15|0|100
C|SPB|20250731|15:57:41.419844|S|100|53.34|0|100
C|SPB|20250731|15:58:10.639031|S|100|53.37|0|100
C|SPB|20250731|15:59:58.491548|S|2|53.47|0|2
C|SPBC|20250731|14:54:59.873691|S|250|42.93|0|250
C|SPBO|20250731|09:49:53.302185|S|100|29.16|0|100
C|SPBO|20250731|10:06:02.698373|S|100|29.16|0|100
C|SPBO|20250731|10:56:09.913611|S|100|29.18|0|100
C|SPBO|20250731|12:22:20.389029|S|200|29.16|0|200
C|SPBO|20250731|13:01:32.297233|S|500|29.17|0|500
C|SPBO|20250731|13:01:32.297626|S|500|29.17|0|500
C|SPBO|20250731|13:01:32.399651|S|500|29.17|0|500
C|SPBO|20250731|13:01:32.400040|S|500|29.17|0|500
C|SPBO|20250731|13:01:32.597455|S|500|29.17|0|500
C|SPBO|20250731|13:01:32.597746|S|500|29.17|0|500
C|SPBO|20250731|13:09:40.229273|S|100|29.17|0|100
C|SPBO|20250731|13:49:40.552713|S|101|29.15|0|101
C|SPBO|20250731|13:49:40.574470|S|100|29.15|0|100
C|SPBO|20250731|13:49:40.577456|S|300|29.15|0|300
C|SPBO|20250731|13:49:40.606864|S|400|29.15|0|400
C|SPBO|20250731|15:53:16.698789|S|200|29.11|0|200
C|SPBO|20250731|15:55:00.952875|S|200|29.1|0|200
C|SPBO|20250731|15:55:01.052325|S|200|29.1|0|200
C|SPCE|20250731|09:31:07.022240|S|100|3.675|0|100
C|SPCE|20250731|09:45:28.681990|S|30|3.72|0|30
C|SPCE|20250731|09:45:28.682001|S|70|3.72|0|70
C|SPCE|20250731|09:55:23.423902|S|100|3.785|0|100
C|SPCE|20250731|10:20:49.802164|S|3|3.83|0|3
C|SPCE|20250731|10:23:17.792309|S|67|3.805|0|67
C|SPCE|20250731|10:23:17.792337|S|133|3.805|0|133
C|SPCE|20250731|10:23:17.820572|S|100|3.8|0|100
C|SPCE|20250731|10:37:28.768965|S|120|3.79|0|120
C|SPCE|20250731|10:51:11.015665|E|30|3.76|0|30
C|SPCE|20250731|11:00:06.302981|S|60|3.77|0|60
C|SPCE|20250731|11:00:06.302982|S|200|3.77|0|200
C|SPCE|20250731|11:00:06.303049|S|500|3.77|0|500
C|SPCE|20250731|11:00:06.303061|S|60|3.77|0|60
C|SPCE|20250731|11:00:06.303091|S|32|3.77|0|32
C|SPCE|20250731|11:00:06.303165|S|82|3.77|0|82
C|SPCE|20250731|11:03:49.134893|S|200|3.775|0|200
C|SPCE|20250731|11:10:18.816855|S|30|3.755|0|30
C|SPCE|20250731|11:11:01.754648|S|24|3.755|0|24
C|SPCE|20250731|11:28:02.008905|S|4|3.73|0|4
C|SPCE|20250731|11:47:19.203100|S|2|3.735|0|2
C|SPCE|20250731|11:47:59.167407|S|102|3.735|0|102
C|SPCE|20250731|11:47:59.167472|S|96|3.735|0|96
C|SPCE|20250731|11:54:20.170773|S|26|3.705|0|26
C|SPCE|20250731|11:54:20.170794|S|158|3.705|0|158
C|SPCE|20250731|11:54:20.170818|S|16|3.705|0|16
C|SPCE|20250731|13:13:31.729709|S|57|3.775|0|57
C|SPCE|20250731|13:13:31.729771|S|143|3.775|0|143
C|SPCE|20250731|13:13:33.328424|S|59|3.79|0|59
C|SPCE|20250731|13:25:27.805943|S|50|3.795|0|50
C|SPCE|20250731|13:27:38.882061|S|200|3.785|0|200
C|SPCE|20250731|14:17:08.958218|S|200|3.755|0|200
C|SPCE|20250731|14:23:29.324751|E|5|3.77|0|5
C|SPCE|20250731|14:36:25.907759|S|200|3.825|0|200
C|SPCE|20250731|14:36:26.005303|S|200|3.825|0|200
C|SPCE|20250731|14:36:26.562382|S|200|3.825|0|200
C|SPCE|20250731|14:36:27.598550|S|200|3.825|0|200
C|SPCE|20250731|14:38:21.939053|S|1|3.825|0|1
C|SPCE|20250731|14:38:29.974027|S|10|3.8|0|10
C|SPCE|20250731|15:00:55.142755|E|60|3.79|0|60
C|SPCE|20250731|15:44:09.661515|S|1|3.74|0|1
C|SPCE|20250731|15:44:50.871251|S|1|3.74|0|1
C|SPCE|20250731|15:44:59.836684|S|1|3.74|0|1
C|SPCE|20250731|15:45:23.057345|S|1|3.74|0|1
C|SPCE|20250731|15:45:49.393118|S|99|3.74|0|99
C|SPCE|20250731|15:46:54.392898|S|100|3.74|0|100
C|SPCE|20250731|15:47:07.369072|S|10|3.75|0|10
C|SPCE|20250731|15:47:08.083763|S|11|3.75|0|11
C|SPCE|20250731|15:51:44.393843|S|111|3.755|0|111
C|SPCE|20250731|15:56:27.939441|E|10|3.775|0|10
C|SPCE|20250731|15:59:08.378850|S|26|3.77|0|26
C|SPCE|20250731|15:59:48.996980|S|100|3.79|0|100
C|SPCY|20250731|11:12:25.126159|S|1|39.06|0|1
C|SPCY|20250731|11:39:19.508948|S|7|39.2|0|7
C|SPCY|20250731|12:16:04.345478|S|19|39.74|0|19
C|SPCY|20250731|13:04:50.119997|S|100|39.61|0|100
C|SPCY|20250731|13:19:36.245032|S|2|39.37|0|2
C|SPCY|20250731|15:58:05.432908|S|100|37.76|0|100
C|SPCY|20250731|15:58:05.441130|S|100|37.78|0|100
C|SPD|20250731|15:57:45.960435|S|200|37.71|0|200
C|SPDN|20250731|09:30:12.686591|S|100|10.02|0|100
C|SPDN|20250731|09:30:12.951365|S|100|10.02|0|100
C|SPDN|20250731|09:30:14.599898|S|100|10.02|0|100
C|SPDN|20250731|09:30:15.564621|S|100|10.02|0|100
C|SPDN|20250731|09:30:15.695038|S|100|10.02|0|100
C|SPDN|20250731|09:30:58.667507|S|100|10.03|0|100
C|SPDN|20250731|09:33:32.192903|S|100|10.03|0|100
C|SPDN|20250731|09:33:32.281398|S|100|10.03|0|100
C|SPDN|20250731|09:33:42.974166|S|100|10.03|0|100
C|SPDN|20250731|09:33:43.539638|S|100|10.03|0|100
C|SPDN|20250731|09:33:43.590308|S|100|10.03|0|100
C|SPDN|20250731|09:33:45.181013|S|100|10.03|0|100
C|SPDN|20250731|09:35:05.400041|S|100|10.03|0|100
C|SPDN|20250731|09:35:05.477861|S|100|10.03|0|100
C|SPDN|20250731|09:35:05.512649|S|100|10.03|0|100
C|SPDN|20250731|09:35:05.548974|S|100|10.03|0|100
C|SPDN|20250731|09:35:13.042849|S|100|10.03|0|100
C|SPDN|20250731|09:35:13.108179|S|100|10.03|0|100
C|SPDN|20250731|09:35:13.218029|S|100|10.03|0|100
C|SPDN|20250731|09:35:28.670665|S|100|10.03|0|100
C|SPDN|20250731|09:35:30.142506|S|100|10.03|0|100
C|SPDN|20250731|09:35:30.483836|S|100|10.03|0|100
C|SPDN|20250731|09:35:31.194363|S|100|10.03|0|100
C|SPDN|20250731|09:35:31.303239|S|100|10.03|0|100
C|SPDN|20250731|09:35:32.036676|S|100|10.03|0|100
C|SPDN|20250731|09:35:41.081716|S|100|10.03|0|100
C|SPDN|20250731|09:37:00.218363|S|100|10.03|0|100
C|SPDN|20250731|09:37:01.742600|S|100|10.03|0|100
C|SPDN|20250731|09:37:11.094209|S|100|10.03|0|100
C|SPDN|20250731|09:40:19.149655|S|100|10.04|0|100
C|SPDN|20250731|09:40:23.235814|S|100|10.04|0|100
C|SPDN|20250731|09:40:25.222322|S|100|10.04|0|100
C|SPDN|20250731|09:41:26.576151|S|100|10.04|0|100
C|SPDN|20250731|09:47:29.641881|S|100|10.04|0|100
C|SPDN|20250731|09:47:29.860693|S|100|10.04|0|100
C|SPDN|20250731|09:47:29.917196|S|100|10.04|0|100
C|SPDN|20250731|09:47:30.529682|S|100|10.04|0|100
C|SPDN|20250731|09:47:31.408110|S|100|10.04|0|100
C|SPDN|20250731|09:47:31.930351|S|100|10.04|0|100
C|SPDN|20250731|09:47:32.668559|S|100|10.04|0|100
C|SPDN|20250731|09:47:47.176692|S|100|10.04|0|100
C|SPDN|20250731|09:49:14.530675|S|100|10.03|0|100
C|SPDN|20250731|09:50:30.892025|S|100|10.03|0|100
C|SPDN|20250731|09:50:31.005150|S|100|10.03|0|100
C|SPDN|20250731|09:50:42.349737|S|100|10.03|0|100
C|SPDN|20250731|09:50:45.042637|S|100|10.03|0|100
C|SPDN|20250731|09:51:00.049632|S|100|10.03|0|100
C|SPDN|20250731|09:51:04.123509|S|100|10.03|0|100
C|SPDN|20250731|09:51:10.358620|S|100|10.03|0|100
C|SPDN|20250731|09:51:12.649550|S|100|10.03|0|100
C|SPDN|20250731|09:51:27.930545|S|100|10.03|0|100
C|SPDN|20250731|09:51:28.816562|S|100|10.03|0|100
C|SPDN|20250731|09:52:01.368128|S|100|10.03|0|100
C|SPDN|20250731|09:53:55.580250|S|100|10.02|0|100
C|SPDN|20250731|09:54:22.978166|S|100|10.02|0|100
C|SPDN|20250731|09:54:23.306340|S|100|10.02|0|100
C|SPDN|20250731|09:54:41.017471|S|100|10.02|0|100
C|SPDN|20250731|09:55:00.036443|S|100|10.02|0|100
C|SPDN|20250731|09:55:18.270099|S|100|10.02|0|100
C|SPDN|20250731|09:55:19.785364|S|100|10.02|0|100
C|SPDN|20250731|09:55:21.655416|S|100|10.02|0|100
C|SPDN|20250731|09:55:22.128187|S|100|10.02|0|100
C|SPDN|20250731|09:55:22.539076|S|100|10.02|0|100
C|SPDN|20250731|09:55:22.539077|S|100|10.02|0|100
C|SPDN|20250731|09:55:24.094536|S|100|10.02|0|100
C|SPDN|20250731|09:55:47.071563|S|100|10.02|0|100
C|SPDN|20250731|09:56:00.028140|S|100|10.02|0|100
C|SPDN|20250731|09:56:00.028140|S|100|10.02|0|100
C|SPDN|20250731|09:56:00.793372|S|100|10.02|0|100
C|SPDN|20250731|09:56:07.889488|S|100|10.02|0|100
C|SPDN|20250731|09:57:12.389392|S|100|10.02|0|100
C|SPDN|20250731|09:57:12.389392|S|100|10.02|0|100
C|SPDN|20250731|09:57:12.475668|S|100|10.02|0|100
C|SPDN|20250731|09:57:13.642717|S|100|10.02|0|100
C|SPDN|20250731|09:57:44.104183|S|100|10.02|0|100
C|SPDN|20250731|10:04:13.234119|S|100|10.02|0|100
C|SPDN|20250731|10:04:17.317089|S|100|10.02|0|100
C|SPDN|20250731|10:04:28.611224|S|100|10.02|0|100
C|SPDN|20250731|10:07:11.711743|S|100|10.02|0|100
C|SPDN|20250731|10:08:22.326318|S|100|10.02|0|100
C|SPDN|20250731|10:09:00.490660|S|100|10.02|0|100
C|SPDN|20250731|10:09:01.028890|S|100|10.02|0|100
C|SPDN|20250731|10:09:03.126202|S|100|10.02|0|100
C|SPDN|20250731|10:09:03.194865|S|100|10.02|0|100
C|SPDN|20250731|10:09:03.674622|S|100|10.02|0|100
C|SPDN|20250731|10:09:10.243865|S|100|10.02|0|100
C|SPDN|20250731|10:09:12.016377|S|100|10.02|0|100
C|SPDN|20250731|10:09:12.322879|S|100|10.02|0|100
C|SPDN|20250731|10:09:13.036703|S|100|10.02|0|100
C|SPDN|20250731|10:09:14.012674|S|100|10.02|0|100
C|SPDN|20250731|10:09:14.226899|S|100|10.02|0|100
C|SPDN|20250731|10:09:16.468420|S|100|10.02|0|100
C|SPDN|20250731|10:09:17.293886|S|100|10.02|0|100
C|SPDN|20250731|10:09:17.906680|S|100|10.02|0|100
C|SPDN|20250731|10:09:18.027371|S|100|10.02|0|100
C|SPDN|20250731|10:09:18.196665|S|100|10.02|0|100
C|SPDN|20250731|10:09:18.654795|S|100|10.02|0|100
C|SPDN|20250731|10:09:19.398269|S|100|10.02|0|100
C|SPDN|20250731|10:09:20.037475|S|100|10.02|0|100
C|SPDN|20250731|10:09:21.960749|S|100|10.02|0|100
C|SPDN|20250731|10:09:23.107018|S|100|10.02|0|100
C|SPDN|20250731|10:09:23.218240|S|100|10.02|0|100
C|SPDN|20250731|10:09:23.227408|S|100|10.02|0|100
C|SPDN|20250731|10:09:23.792921|S|100|10.02|0|100
C|SPDN|20250731|10:09:23.893603|S|100|10.02|0|100
C|SPDN|20250731|10:09:24.551740|S|100|10.02|0|100
C|SPDN|20250731|10:09:27.914087|S|100|10.02|0|100
C|SPDN|20250731|10:09:27.920795|S|100|10.02|0|100
C|SPDN|20250731|10:09:30.902054|S|100|10.02|0|100
C|SPDN|20250731|10:09:33.706048|S|100|10.02|0|100
C|SPDN|20250731|10:09:34.756518|S|100|10.02|0|100
C|SPDN|20250731|10:09:34.992675|S|100|10.02|0|100
C|SPDN|20250731|10:09:37.563100|S|100|10.02|0|100
C|SPDN|20250731|10:09:55.037177|S|100|10.02|0|100
C|SPDN|20250731|10:09:56.556006|S|100|10.02|0|100
C|SPDN|20250731|10:10:06.568588|S|100|10.02|0|100
C|SPDN|20250731|10:10:06.791767|S|100|10.02|0|100
C|SPDN|20250731|10:12:06.890602|S|100|10.03|0|100
C|SPDN|20250731|10:12:06.984986|S|100|10.03|0|100
C|SPDN|20250731|10:12:08.827802|S|100|10.03|0|100
C|SPDN|20250731|10:12:09.017376|S|100|10.03|0|100
C|SPDN|20250731|10:12:09.376338|S|100|10.03|0|100
C|SPDN|20250731|10:12:10.705995|S|100|10.03|0|100
C|SPDN|20250731|10:12:14.084523|S|100|10.03|0|100
C|SPDN|20250731|10:12:14.250888|S|100|10.03|0|100
C|SPDN|20250731|10:12:15.721877|S|100|10.03|0|100
C|SPDN|20250731|10:13:18.420526|S|100|10.02|0|100
C|SPDN|20250731|10:13:19.912714|S|100|10.02|0|100
C|SPDN|20250731|10:13:25.293794|S|100|10.02|0|100
C|SPDN|20250731|10:14:04.839050|S|100|10.02|0|100
C|SPDN|20250731|10:15:16.123716|S|100|10.02|0|100
C|SPDN|20250731|10:15:44.090477|S|100|10.02|0|100
C|SPDN|20250731|10:18:51.604955|S|100|10.02|0|100
C|SPDN|20250731|10:21:08.931710|S|100|10.03|0|100
C|SPDN|20250731|10:21:09.572400|S|100|10.03|0|100
C|SPDN|20250731|10:21:10.642575|S|100|10.03|0|100
C|SPDN|20250731|10:21:10.718081|S|100|10.03|0|100
C|SPDN|20250731|10:22:01.696189|S|100|10.03|0|100
C|SPDN|20250731|10:22:01.948388|S|100|10.03|0|100
C|SPDN|20250731|10:22:03.291607|S|100|10.03|0|100
C|SPDN|20250731|10:22:03.959807|S|100|10.03|0|100
C|SPDN|20250731|10:22:04.384520|S|100|10.03|0|100
C|SPDN|20250731|10:22:12.339406|S|100|10.03|0|100
C|SPDN|20250731|10:22:20.866229|S|100|10.03|0|100
C|SPDN|20250731|10:22:21.880454|S|100|10.03|0|100
C|SPDN|20250731|10:22:21.942705|S|100|10.03|0|100
C|SPDN|20250731|10:22:24.012551|S|100|10.03|0|100
C|SPDN|20250731|10:22:25.073475|S|100|10.03|0|100
C|SPDN|20250731|10:23:07.163294|S|100|10.03|0|100
C|SPDN|20250731|10:23:10.811965|S|100|10.03|0|100
C|SPDN|20250731|10:23:11.988412|S|100|10.03|0|100
C|SPDN|20250731|10:23:12.152139|S|100|10.03|0|100
C|SPDN|20250731|10:23:12.794902|S|100|10.03|0|100
C|SPDN|20250731|10:23:18.654440|S|100|10.03|0|100
C|SPDN|20250731|10:23:19.877076|S|100|10.03|0|100
C|SPDN|20250731|10:23:21.418539|S|100|10.03|0|100
C|SPDN|20250731|10:23:21.624098|S|100|10.03|0|100
C|SPDN|20250731|10:23:21.629222|S|100|10.03|0|100
C|SPDN|20250731|10:23:38.584296|S|100|10.03|0|100
C|SPDN|20250731|10:23:43.301198|S|100|10.03|0|100
C|SPDN|20250731|10:23:44.333872|S|100|10.03|0|100
C|SPDN|20250731|10:24:03.686874|S|100|10.03|0|100
C|SPDN|20250731|10:24:03.805507|S|100|10.03|0|100
C|SPDN|20250731|10:25:22.732279|S|100|10.03|0|100
C|SPDN|20250731|10:25:22.812055|S|100|10.03|0|100
C|SPDN|20250731|10:25:23.133588|S|100|10.03|0|100
C|SPDN|20250731|10:25:23.289548|S|100|10.03|0|100
C|SPDN|20250731|10:25:24.712565|S|100|10.03|0|100
C|SPDN|20250731|10:25:28.407665|S|100|10.03|0|100
C|SPDN|20250731|10:25:30.034359|S|100|10.03|0|100
C|SPDN|20250731|10:25:50.166676|S|100|10.03|0|100
C|SPDN|20250731|10:25:54.890711|S|100|10.03|0|100
C|SPDN|20250731|10:25:54.970859|S|100|10.03|0|100
C|SPDN|20250731|10:25:55.399378|S|100|10.03|0|100
C|SPDN|20250731|10:25:58.049668|S|100|10.03|0|100
C|SPDN|20250731|10:26:02.805813|S|100|10.03|0|100
C|SPDN|20250731|10:29:01.041558|S|100|10.03|0|100
C|SPDN|20250731|10:29:01.716064|S|100|10.03|0|100
C|SPDN|20250731|10:30:11.457308|S|100|10.03|0|100
C|SPDN|20250731|10:30:13.804983|S|100|10.03|0|100
C|SPDN|20250731|10:30:15.204280|S|100|10.03|0|100
C|SPDN|20250731|10:30:17.011545|S|100|10.03|0|100
C|SPDN|20250731|10:30:18.670129|S|100|10.03|0|100
C|SPDN|20250731|10:30:42.133273|S|100|10.03|0|100
C|SPDN|20250731|10:30:43.046064|S|100|10.03|0|100
C|SPDN|20250731|10:30:44.296081|S|100|10.03|0|100
C|SPDN|20250731|10:30:50.218242|S|100|10.03|0|100
C|SPDN|20250731|10:30:56.311327|S|100|10.03|0|100
C|SPDN|20250731|10:31:25.032396|S|100|10.03|0|100
C|SPDN|20250731|10:31:25.543064|S|100|10.03|0|100
C|SPDN|20250731|10:31:27.411379|S|100|10.03|0|100
C|SPDN|20250731|10:31:27.413542|S|100|10.03|0|100
C|SPDN|20250731|10:31:29.576483|S|100|10.03|0|100
C|SPDN|20250731|10:31:33.196359|S|100|10.03|0|100
C|SPDN|20250731|10:31:33.387686|S|100|10.03|0|100
C|SPDN|20250731|10:31:35.352111|S|100|10.03|0|100
C|SPDN|20250731|10:31:37.490301|S|100|10.03|0|100
C|SPDN|20250731|10:31:47.792235|S|100|10.03|0|100
C|SPDN|20250731|10:31:49.802646|S|100|10.03|0|100
C|SPDN|20250731|10:31:49.802646|S|100|10.03|0|100
C|SPDN|20250731|10:32:04.833786|S|100|10.03|0|100
C|SPDN|20250731|10:32:05.411796|S|100|10.03|0|100
C|SPDN|20250731|10:32:05.411863|S|100|10.03|0|100
C|SPDN|20250731|10:33:02.655527|S|100|10.03|0|100
C|SPDN|20250731|10:33:02.698649|S|100|10.03|0|100
C|SPDN|20250731|10:33:03.274773|S|100|10.03|0|100
C|SPDN|20250731|10:33:03.363322|S|100|10.03|0|100
C|SPDN|20250731|10:33:03.448991|S|100|10.03|0|100
C|SPDN|20250731|10:33:04.038504|S|100|10.03|0|100
C|SPDN|20250731|10:33:04.038504|S|100|10.03|0|100
C|SPDN|20250731|10:33:16.630613|S|100|10.03|0|100
C|SPDN|20250731|10:36:22.584961|S|100|10.03|0|100
C|SPDN|20250731|10:37:14.978804|S|100|10.04|0|100
C|SPDN|20250731|10:37:33.192863|S|100|10.04|0|100
C|SPDN|20250731|10:37:34.821590|S|100|10.04|0|100
C|SPDN|20250731|10:37:55.721424|S|100|10.04|0|100
C|SPDN|20250731|10:37:57.079389|S|100|10.04|0|100
C|SPDN|20250731|10:37:59.560208|S|100|10.04|0|100
C|SPDN|20250731|10:38:00.210087|S|100|10.04|0|100
C|SPDN|20250731|10:42:33.865282|S|100|10.04|0|100
C|SPDN|20250731|10:42:40.105936|S|100|10.04|0|100
C|SPDN|20250731|10:42:40.129071|S|100|10.04|0|100
C|SPDN|20250731|10:42:43.883557|S|100|10.04|0|100
C|SPDN|20250731|10:42:44.497981|S|100|10.04|0|100
C|SPDN|20250731|10:42:49.476572|S|100|10.04|0|100
C|SPDN|20250731|10:42:53.568346|S|100|10.04|0|100
C|SPDN|20250731|10:42:53.594449|S|100|10.04|0|100
C|SPDN|20250731|10:43:25.976505|S|100|10.04|0|100
C|SPDN|20250731|10:43:28.746455|S|100|10.04|0|100
C|SPDN|20250731|10:43:37.342298|S|100|10.04|0|100
C|SPDN|20250731|10:43:37.706573|S|100|10.04|0|100
C|SPDN|20250731|10:43:49.318490|S|100|10.04|0|100
C|SPDN|20250731|10:43:49.454210|S|100|10.04|0|100
C|SPDN|20250731|10:45:35.096571|S|100|10.04|0|100
C|SPDN|20250731|10:45:35.240780|S|100|10.04|0|100
C|SPDN|20250731|10:45:35.919089|S|100|10.04|0|100
C|SPDN|20250731|10:48:01.472845|S|100|10.04|0|100
C|SPDN|20250731|10:48:23.601512|S|100|10.04|0|100
C|SPDN|20250731|10:50:05.846600|S|100|10.04|0|100
C|SPDN|20250731|10:50:06.487962|S|100|10.04|0|100
C|SPDN|20250731|10:50:07.527820|S|100|10.04|0|100
C|SPDN|20250731|10:50:12.191724|S|100|10.04|0|100
C|SPDN|20250731|10:50:14.023885|S|100|10.04|0|100
C|SPDN|20250731|10:50:54.877529|S|100|10.05|0|100
C|SPDN|20250731|10:50:56.287824|S|100|10.05|0|100
C|SPDN|20250731|10:50:56.568585|S|100|10.05|0|100
C|SPDN|20250731|10:50:58.265178|S|100|10.05|0|100
C|SPDN|20250731|10:51:00.181253|S|100|10.05|0|100
C|SPDN|20250731|10:51:00.515401|S|100|10.05|0|100
C|SPDN|20250731|10:51:00.790705|S|100|10.05|0|100
C|SPDN|20250731|10:51:01.979611|S|100|10.05|0|100
C|SPDN|20250731|10:51:04.405527|S|100|10.05|0|100
C|SPDN|20250731|10:51:44.608035|S|100|10.05|0|100
C|SPDN|20250731|10:53:01.500884|S|100|10.05|0|100
C|SPDN|20250731|10:53:16.610734|S|100|10.05|0|100
C|SPDN|20250731|10:58:26.703180|S|100|10.06|0|100
C|SPDN|20250731|10:58:26.703613|S|100|10.06|0|100
C|SPDN|20250731|10:58:26.732471|S|100|10.06|0|100
C|SPDN|20250731|10:58:27.678744|S|100|10.06|0|100
C|SPDN|20250731|10:58:27.759087|S|100|10.06|0|100
C|SPDN|20250731|10:58:27.787754|S|100|10.06|0|100
C|SPDN|20250731|10:58:28.066098|S|100|10.06|0|100
C|SPDN|20250731|10:58:28.071797|S|100|10.06|0|100
C|SPDN|20250731|10:58:28.458112|S|100|10.06|0|100
C|SPDN|20250731|11:00:03.256820|S|100|10.06|0|100
C|SPDN|20250731|11:00:03.327845|S|100|10.06|0|100
C|SPDN|20250731|11:00:03.562680|S|100|10.06|0|100
C|SPDN|20250731|11:00:43.270761|S|100|10.06|0|100
C|SPDN|20250731|11:00:45.564562|S|100|10.06|0|100
C|SPDN|20250731|11:00:46.902766|S|100|10.06|0|100
C|SPDN|20250731|11:01:14.089886|S|100|10.06|0|100
C|SPDN|20250731|11:01:25.225988|S|100|10.06|0|100
C|SPDN|20250731|11:01:29.443408|S|100|10.06|0|100
C|SPDN|20250731|11:01:29.947443|S|100|10.06|0|100
C|SPDN|20250731|11:01:35.630337|S|100|10.06|0|100
C|SPDN|20250731|11:02:19.205459|S|100|10.06|0|100
C|SPDN|20250731|11:03:10.301269|S|100|10.06|0|100
C|SPDN|20250731|11:06:55.012876|S|100|10.06|0|100
C|SPDN|20250731|11:06:56.044642|S|100|10.06|0|100
C|SPDN|20250731|11:06:56.817455|S|100|10.06|0|100
C|SPDN|20250731|11:06:57.519151|S|100|10.06|0|100
C|SPDN|20250731|11:10:08.136748|S|100|10.07|0|100
C|SPDN|20250731|11:10:21.181847|S|100|10.07|0|100
C|SPDN|20250731|11:10:22.913119|S|100|10.07|0|100
C|SPDN|20250731|11:10:22.978154|S|100|10.07|0|100
C|SPDN|20250731|11:12:00.219674|S|100|10.08|0|100
C|SPDN|20250731|11:12:00.275988|S|100|10.08|0|100
C|SPDN|20250731|11:12:01.545459|S|100|10.08|0|100
C|SPDN|20250731|11:13:30.703670|S|100|10.08|0|100
C|SPDN|20250731|11:13:41.291122|S|100|10.08|0|100
C|SPDN|20250731|11:13:41.466584|S|100|10.08|0|100
C|SPDN|20250731|11:13:41.514514|S|100|10.08|0|100
C|SPDN|20250731|11:15:16.600464|S|100|10.08|0|100
C|SPDN|20250731|11:15:17.446835|S|100|10.08|0|100
C|SPDN|20250731|11:16:25.878087|S|100|10.09|0|100
C|SPDN|20250731|11:16:25.878087|S|100|10.09|0|100
C|SPDN|20250731|11:16:25.996984|S|100|10.09|0|100
C|SPDN|20250731|11:16:27.585587|S|100|10.09|0|100
C|SPDN|20250731|11:16:27.831942|S|100|10.09|0|100
C|SPDN|20250731|11:16:27.831942|S|100|10.09|0|100
C|SPDN|20250731|11:16:29.112635|S|100|10.09|0|100
C|SPDN|20250731|11:16:56.997483|S|100|10.09|0|100
C|SPDN|20250731|11:16:56.997483|S|100|10.09|0|100
C|SPDN|20250731|11:16:59.632327|S|100|10.09|0|100
C|SPDN|20250731|11:16:59.840928|S|100|10.09|0|100
C|SPDN|20250731|11:17:00.568376|S|100|10.09|0|100
C|SPDN|20250731|11:17:07.075362|S|100|10.09|0|100
C|SPDN|20250731|11:22:00.900494|S|100|10.08|0|100
C|SPDN|20250731|11:22:04.745832|S|100|10.08|0|100
C|SPDN|20250731|11:22:05.657649|S|100|10.08|0|100
C|SPDN|20250731|11:22:07.358890|S|100|10.08|0|100
C|SPDN|20250731|11:22:07.846156|S|100|10.08|0|100
C|SPDN|20250731|11:22:32.780943|S|100|10.08|0|100
C|SPDN|20250731|11:22:39.918758|S|100|10.08|0|100
C|SPDN|20250731|11:23:07.313580|S|100|10.08|0|100
C|SPDN|20250731|11:23:13.786960|S|100|10.08|0|100
C|SPDN|20250731|11:23:16.166535|S|100|10.08|0|100
C|SPDN|20250731|11:23:20.446471|S|100|10.08|0|100
C|SPDN|20250731|11:23:22.832044|S|100|10.08|0|100
C|SPDN|20250731|11:25:54.481981|S|50|10.08|0|50
C|SPDN|20250731|11:29:14.154611|S|100|10.07|0|100
C|SPDN|20250731|11:29:15.004683|S|100|10.07|0|100
C|SPDN|20250731|11:29:17.284815|S|100|10.07|0|100
C|SPDN|20250731|11:29:21.013544|S|100|10.07|0|100
C|SPDN|20250731|11:29:38.014261|S|100|10.07|0|100
C|SPDN|20250731|11:30:00.042939|S|100|10.07|0|100
C|SPDN|20250731|11:30:47.052211|S|100|10.07|0|100
C|SPDN|20250731|11:37:40.941489|S|100|10.06|0|100
C|SPDN|20250731|11:37:42.236528|S|100|10.06|0|100
C|SPDN|20250731|11:37:42.852425|S|79|10.06|0|79
C|SPDN|20250731|11:37:44.256128|S|100|10.06|0|100
C|SPDN|20250731|11:37:44.796169|S|100|10.06|0|100
C|SPDN|20250731|11:37:47.842330|S|100|10.06|0|100
C|SPDN|20250731|11:37:52.306031|S|100|10.06|0|100
C|SPDN|20250731|11:37:52.967917|S|100|10.06|0|100
C|SPDN|20250731|11:37:58.226073|S|100|10.06|0|100
C|SPDN|20250731|11:38:06.051737|S|100|10.06|0|100
C|SPDN|20250731|11:38:58.631523|S|100|10.06|0|100
C|SPDN|20250731|11:40:48.460970|S|100|10.06|0|100
C|SPDN|20250731|11:40:50.592435|S|100|10.06|0|100
C|SPDN|20250731|11:40:56.870031|S|100|10.06|0|100
C|SPDN|20250731|11:41:21.052078|S|100|10.06|0|100
C|SPDN|20250731|11:41:21.069004|S|100|10.06|0|100
C|SPDN|20250731|11:42:44.399013|S|100|10.06|0|100
C|SPDN|20250731|11:50:19.199713|S|100|10.06|0|100
C|SPDN|20250731|11:51:16.433065|S|100|10.06|0|100
C|SPDN|20250731|11:51:16.442928|S|100|10.06|0|100
C|SPDN|20250731|11:51:35.645882|S|100|10.06|0|100
C|SPDN|20250731|11:51:36.007704|S|100|10.06|0|100
C|SPDN|20250731|11:59:26.080179|S|100|10.05|0|100
C|SPDN|20250731|11:59:27.644263|S|100|10.05|0|100
C|SPDN|20250731|11:59:33.626120|S|100|10.05|0|100
C|SPDN|20250731|11:59:35.404098|S|100|10.05|0|100
C|SPDN|20250731|11:59:41.391822|S|100|10.05|0|100
C|SPDN|20250731|11:59:41.391823|S|100|10.05|0|100
C|SPDN|20250731|11:59:49.773382|S|100|10.05|0|100
C|SPDN|20250731|11:59:56.835095|S|100|10.05|0|100
C|SPDN|20250731|11:59:56.936103|S|100|10.05|0|100
C|SPDN|20250731|12:00:00.084013|S|100|10.05|0|100
C|SPDN|20250731|12:00:00.084013|S|100|10.05|0|100
C|SPDN|20250731|12:00:01.077461|S|100|10.05|0|100
C|SPDN|20250731|12:00:02.253897|S|100|10.05|0|100
C|SPDN|20250731|12:00:07.948460|S|100|10.05|0|100
C|SPDN|20250731|12:00:10.067867|S|100|10.05|0|100
C|SPDN|20250731|12:00:20.116273|S|100|10.05|0|100
C|SPDN|20250731|12:00:24.965621|S|100|10.05|0|100
C|SPDN|20250731|12:00:24.965621|S|100|10.05|0|100
C|SPDN|20250731|12:03:53.754244|S|100|10.05|0|100
C|SPDN|20250731|12:05:43.698593|S|100|10.05|0|100
C|SPDN|20250731|12:06:25.981332|S|100|10.05|0|100
C|SPDN|20250731|12:11:10.894650|S|100|10.05|0|100
C|SPDN|20250731|12:28:46.660257|S|100|10.04|0|100
C|SPDN|20250731|12:28:46.762694|S|100|10.04|0|100
C|SPDN|20250731|12:28:46.784694|S|100|10.04|0|100
C|SPDN|20250731|12:31:18.398255|S|100|10.04|0|100
C|SPDN|20250731|12:31:23.592439|S|100|10.04|0|100
C|SPDN|20250731|12:31:30.726216|S|100|10.04|0|100
C|SPDN|20250731|12:31:30.726216|S|100|10.04|0|100
C|SPDN|20250731|12:31:31.519629|S|100|10.04|0|100
C|SPDN|20250731|12:31:56.906724|S|100|10.04|0|100
C|SPDN|20250731|12:35:14.287720|S|100|10.04|0|100
C|SPDN|20250731|12:35:34.391860|S|100|10.04|0|100
C|SPDN|20250731|12:41:06.459158|S|100|10.04|0|100
C|SPDN|20250731|12:41:11.786045|S|100|10.04|0|100
C|SPDN|20250731|12:41:15.489553|S|100|10.04|0|100
C|SPDN|20250731|12:41:15.620403|S|100|10.04|0|100
C|SPDN|20250731|12:41:17.761965|S|100|10.04|0|100
C|SPDN|20250731|12:41:24.474634|S|100|10.04|0|100
C|SPDN|20250731|12:47:13.074162|S|100|10.05|0|100
C|SPDN|20250731|12:47:13.319380|S|100|10.05|0|100
C|SPDN|20250731|12:47:13.339430|S|100|10.05|0|100
C|SPDN|20250731|12:47:18.636765|S|100|10.05|0|100
C|SPDN|20250731|12:47:23.941176|S|100|10.05|0|100
C|SPDN|20250731|12:47:39.555295|S|100|10.05|0|100
C|SPDN|20250731|12:47:42.965215|S|100|10.05|0|100
C|SPDN|20250731|12:47:43.780079|S|100|10.05|0|100
C|SPDN|20250731|12:47:51.521069|S|100|10.05|0|100
C|SPDN|20250731|12:48:06.744301|S|100|10.05|0|100
C|SPDN|20250731|12:48:06.744468|S|100|10.05|0|100
C|SPDN|20250731|12:48:17.644353|S|100|10.05|0|100
C|SPDN|20250731|12:48:21.466712|S|100|10.05|0|100
C|SPDN|20250731|12:48:32.748102|S|100|10.05|0|100
C|SPDN|20250731|12:48:37.494543|S|100|10.05|0|100
C|SPDN|20250731|12:48:41.039258|S|100|10.05|0|100
C|SPDN|20250731|12:48:45.680882|S|100|10.05|0|100
C|SPDN|20250731|12:49:11.861407|S|100|10.05|0|100
C|SPDN|20250731|12:51:17.025516|S|100|10.05|0|100
C|SPDN|20250731|12:51:29.953387|S|100|10.05|0|100
C|SPDN|20250731|12:51:37.059699|S|100|10.05|0|100
C|SPDN|20250731|12:52:00.374311|S|100|10.05|0|100
C|SPDN|20250731|12:52:00.792473|S|100|10.05|0|100
C|SPDN|20250731|12:52:02.044615|S|100|10.05|0|100
C|SPDN|20250731|12:52:10.426536|S|100|10.05|0|100
C|SPDN|20250731|12:52:35.362694|S|100|10.05|0|100
C|SPDN|20250731|12:52:37.253768|S|100|10.05|0|100
C|SPDN|20250731|12:52:42.185978|S|100|10.05|0|100
C|SPDN|20250731|12:52:44.957386|S|100|10.05|0|100
C|SPDN|20250731|12:52:54.666411|S|100|10.05|0|100
C|SPDN|20250731|12:52:54.671032|S|100|10.05|0|100
C|SPDN|20250731|12:53:01.438735|S|100|10.05|0|100
C|SPDN|20250731|12:53:02.299915|S|100|10.05|0|100
C|SPDN|20250731|12:53:08.602592|S|100|10.05|0|100
C|SPDN|20250731|12:53:08.602614|S|100|10.05|0|100
C|SPDN|20250731|12:53:12.332702|S|100|10.05|0|100
C|SPDN|20250731|12:53:18.345004|S|18|10.05|0|18
C|SPDN|20250731|12:53:18.345383|S|82|10.05|0|82
C|SPDN|20250731|12:53:20.374142|S|100|10.05|0|100
C|SPDN|20250731|12:53:20.489707|S|100|10.05|0|100
C|SPDN|20250731|12:54:02.553492|S|100|10.05|0|100
C|SPDN|20250731|12:54:05.043837|S|20|10.05|0|20
C|SPDN|20250731|12:54:10.645575|S|100|10.05|0|100
C|SPDN|20250731|13:00:22.320502|S|100|10.05|0|100
C|SPDN|20250731|13:00:51.119975|S|100|10.05|0|100
C|SPDN|20250731|13:01:00.257900|S|100|10.05|0|100
C|SPDN|20250731|13:01:01.305726|S|100|10.05|0|100
C|SPDN|20250731|13:01:04.936200|S|100|10.05|0|100
C|SPDN|20250731|13:01:07.433272|S|100|10.05|0|100
C|SPDN|20250731|13:01:30.451154|S|100|10.05|0|100
C|SPDN|20250731|13:01:30.957537|S|100|10.05|0|100
C|SPDN|20250731|13:07:21.849369|S|100|10.05|0|100
C|SPDN|20250731|13:13:27.851268|S|100|10.06|0|100
C|SPDN|20250731|13:13:28.111442|S|100|10.06|0|100
C|SPDN|20250731|13:13:34.805447|S|100|10.06|0|100
C|SPDN|20250731|13:13:35.639481|S|100|10.06|0|100
C|SPDN|20250731|13:13:38.038816|S|100|10.06|0|100
C|SPDN|20250731|13:13:38.762970|S|100|10.06|0|100
C|SPDN|20250731|13:13:39.482099|S|100|10.06|0|100
C|SPDN|20250731|13:14:15.868893|S|100|10.06|0|100
C|SPDN|20250731|13:14:16.296546|S|100|10.06|0|100
C|SPDN|20250731|13:14:20.312075|S|100|10.06|0|100
C|SPDN|20250731|13:14:21.107517|S|100|10.06|0|100
C|SPDN|20250731|13:14:42.075655|S|100|10.06|0|100
C|SPDN|20250731|13:14:44.283850|S|100|10.06|0|100
C|SPDN|20250731|13:14:47.145634|S|100|10.06|0|100
C|SPDN|20250731|13:14:49.627834|S|100|10.06|0|100
C|SPDN|20250731|13:15:05.057515|S|100|10.06|0|100
C|SPDN|20250731|13:15:15.510857|S|100|10.06|0|100
C|SPDN|20250731|13:15:16.256238|S|100|10.06|0|100
C|SPDN|20250731|13:15:28.648487|S|100|10.06|0|100
C|SPDN|20250731|13:15:32.664012|S|100|10.06|0|100
C|SPDN|20250731|13:15:34.646263|S|100|10.06|0|100
C|SPDN|20250731|13:15:44.671170|S|100|10.06|0|100
C|SPDN|20250731|13:15:47.519903|S|100|10.06|0|100
C|SPDN|20250731|13:17:26.983191|S|100|10.06|0|100
C|SPDN|20250731|13:17:26.983192|S|100|10.06|0|100
C|SPDN|20250731|13:17:35.777777|S|100|10.06|0|100
C|SPDN|20250731|13:17:36.503702|S|100|10.06|0|100
C|SPDN|20250731|13:17:44.052779|S|100|10.06|0|100
C|SPDN|20250731|13:17:44.052780|S|100|10.06|0|100
C|SPDN|20250731|13:17:47.110437|S|100|10.06|0|100
C|SPDN|20250731|13:18:19.543148|S|100|10.06|0|100
C|SPDN|20250731|13:21:22.988873|S|100|10.07|0|100
C|SPDN|20250731|13:21:24.260597|S|100|10.07|0|100
C|SPDN|20250731|13:21:30.739931|S|100|10.07|0|100
C|SPDN|20250731|13:21:36.023391|S|100|10.07|0|100
C|SPDN|20250731|13:21:36.023391|S|100|10.07|0|100
C|SPDN|20250731|13:21:40.671982|S|100|10.07|0|100
C|SPDN|20250731|13:21:40.909488|S|100|10.07|0|100
C|SPDN|20250731|13:21:43.396646|S|100|10.07|0|100
C|SPDN|20250731|13:21:47.201067|S|100|10.07|0|100
C|SPDN|20250731|13:21:49.238607|S|100|10.07|0|100
C|SPDN|20250731|13:21:50.107439|S|100|10.07|0|100
C|SPDN|20250731|13:25:06.991373|S|100|10.08|0|100
C|SPDN|20250731|13:25:07.006028|S|100|10.08|0|100
C|SPDN|20250731|13:25:16.104596|S|100|10.08|0|100
C|SPDN|20250731|13:25:20.711716|S|100|10.08|0|100
C|SPDN|20250731|13:26:31.006717|S|100|10.09|0|100
C|SPDN|20250731|13:26:31.611190|S|100|10.09|0|100
C|SPDN|20250731|13:26:35.623294|S|100|10.09|0|100
C|SPDN|20250731|13:26:52.761090|S|100|10.09|0|100
C|SPDN|20250731|13:26:52.938325|S|100|10.09|0|100
C|SPDN|20250731|13:26:53.226751|S|100|10.09|0|100
C|SPDN|20250731|13:26:53.354855|S|100|10.09|0|100
C|SPDN|20250731|13:27:01.005891|S|100|10.09|0|100
C|SPDN|20250731|13:27:03.382940|S|100|10.09|0|100
C|SPDN|20250731|13:27:04.457250|S|100|10.09|0|100
C|SPDN|20250731|13:27:04.828828|S|100|10.09|0|100
C|SPDN|20250731|13:27:06.576592|S|100|10.09|0|100
C|SPDN|20250731|13:28:42.100493|S|100|10.1|0|100
C|SPDN|20250731|13:28:42.621331|S|100|10.1|0|100
C|SPDN|20250731|13:28:55.078894|S|100|10.1|0|100
C|SPDN|20250731|13:29:05.079362|S|100|10.1|0|100
C|SPDN|20250731|13:29:20.529303|S|100|10.1|0|100
C|SPDN|20250731|13:29:21.027697|S|100|10.1|0|100
C|SPDN|20250731|13:29:22.018313|S|100|10.1|0|100
C|SPDN|20250731|13:29:22.167919|S|100|10.1|0|100
C|SPDN|20250731|13:29:22.406446|S|100|10.1|0|100
C|SPDN|20250731|13:29:23.283484|S|100|10.1|0|100
C|SPDN|20250731|13:29:23.325529|S|100|10.1|0|100
C|SPDN|20250731|13:29:24.075918|S|100|10.1|0|100
C|SPDN|20250731|13:29:24.416697|S|100|10.1|0|100
C|SPDN|20250731|13:29:24.509171|S|100|10.1|0|100
C|SPDN|20250731|13:29:24.870108|S|100|10.1|0|100
C|SPDN|20250731|13:30:39.821608|S|100|10.1|0|100
C|SPDN|20250731|13:30:40.068547|S|100|10.1|0|100
C|SPDN|20250731|13:30:41.848820|S|100|10.1|0|100
C|SPDN|20250731|13:30:41.850958|S|100|10.1|0|100
C|SPDN|20250731|13:30:48.208753|S|100|10.1|0|100
C|SPDN|20250731|13:30:56.337294|S|100|10.1|0|100
C|SPDN|20250731|13:30:56.463519|S|100|10.1|0|100
C|SPDN|20250731|13:30:57.149889|S|100|10.1|0|100
C|SPDN|20250731|13:31:00.128888|S|100|10.1|0|100
C|SPDN|20250731|13:31:01.382403|S|100|10.1|0|100
C|SPDN|20250731|13:31:05.360407|S|100|10.1|0|100
C|SPDN|20250731|13:31:06.082505|S|100|10.1|0|100
C|SPDN|20250731|13:31:06.179252|S|100|10.1|0|100
C|SPDN|20250731|13:31:11.143949|S|100|10.1|0|100
C|SPDN|20250731|13:31:12.632217|S|100|10.1|0|100
C|SPDN|20250731|13:31:12.835527|S|100|10.1|0|100
C|SPDN|20250731|13:31:14.587172|S|100|10.1|0|100
C|SPDN|20250731|13:32:04.742564|S|100|10.1|0|100
C|SPDN|20250731|13:32:07.938025|S|100|10.1|0|100
C|SPDN|20250731|13:33:46.657475|S|100|10.1|0|100
C|SPDN|20250731|13:33:51.065195|S|100|10.1|0|100
C|SPDN|20250731|13:33:52.393427|S|100|10.1|0|100
C|SPDN|20250731|13:35:08.496943|S|100|10.09|0|100
C|SPDN|20250731|13:35:08.496944|S|100|10.09|0|100
C|SPDN|20250731|13:35:37.646208|S|100|10.09|0|100
C|SPDN|20250731|13:35:39.124627|S|100|10.09|0|100
C|SPDN|20250731|13:35:39.124627|S|100|10.09|0|100
C|SPDN|20250731|13:35:39.361916|S|100|10.09|0|100
C|SPDN|20250731|13:35:49.909101|S|100|10.09|0|100
C|SPDN|20250731|13:35:57.904117|S|100|10.09|0|100
C|SPDN|20250731|13:35:58.026284|S|100|10.09|0|100
C|SPDN|20250731|13:36:01.487704|S|100|10.09|0|100
C|SPDN|20250731|13:36:01.903836|S|100|10.09|0|100
C|SPDN|20250731|13:36:06.421085|S|100|10.09|0|100
C|SPDN|20250731|13:36:06.421086|S|100|10.09|0|100
C|SPDN|20250731|13:36:08.110684|S|100|10.09|0|100
C|SPDN|20250731|13:36:08.139072|S|100|10.09|0|100
C|SPDN|20250731|13:36:11.598468|S|100|10.09|0|100
C|SPDN|20250731|13:38:58.568832|S|100|10.09|0|100
C|SPDN|20250731|13:38:58.849393|S|100|10.09|0|100
C|SPDN|20250731|13:39:00.051666|S|100|10.09|0|100
C|SPDN|20250731|13:43:37.990236|S|100|10.09|0|100
C|SPDN|20250731|13:43:39.056336|S|100|10.09|0|100
C|SPDN|20250731|13:45:33.218648|S|100|10.08|0|100
C|SPDN|20250731|13:45:41.900263|S|100|10.08|0|100
C|SPDN|20250731|13:47:12.814261|S|100|10.08|0|100
C|SPDN|20250731|13:47:12.945934|S|100|10.08|0|100
C|SPDN|20250731|13:48:06.563450|S|100|10.09|0|100
C|SPDN|20250731|13:48:28.139619|S|100|10.09|0|100
C|SPDN|20250731|13:48:28.139619|S|100|10.09|0|100
C|SPDN|20250731|13:48:45.175283|S|100|10.09|0|100
C|SPDN|20250731|13:48:47.087544|S|100|10.09|0|100
C|SPDN|20250731|13:48:48.636022|S|100|10.09|0|100
C|SPDN|20250731|13:48:54.757199|S|100|10.09|0|100
C|SPDN|20250731|13:50:39.423687|S|100|10.1|0|100
C|SPDN|20250731|13:50:40.022830|S|100|10.1|0|100
C|SPDN|20250731|13:50:43.326607|S|100|10.1|0|100
C|SPDN|20250731|13:50:45.179428|S|100|10.1|0|100
C|SPDN|20250731|13:51:27.061304|S|100|10.1|0|100
C|SPDN|20250731|13:51:38.402118|S|100|10.1|0|100
C|SPDN|20250731|13:51:38.517920|S|100|10.1|0|100
C|SPDN|20250731|13:51:48.834400|S|100|10.1|0|100
C|SPDN|20250731|13:51:52.200569|S|9400|10.11|0|9400
C|SPDN|20250731|13:52:35.225383|S|100|10.11|0|100
C|SPDN|20250731|13:52:56.280636|S|100|10.11|0|100
C|SPDN|20250731|13:53:11.501508|S|100|10.11|0|100
C|SPDN|20250731|13:53:12.019813|S|100|10.11|0|100
C|SPDN|20250731|13:53:12.691953|S|100|10.11|0|100
C|SPDN|20250731|13:53:12.917576|S|100|10.11|0|100
C|SPDN|20250731|13:53:14.124769|S|100|10.11|0|100
C|SPDN|20250731|13:53:15.769287|S|100|10.11|0|100
C|SPDN|20250731|13:53:17.493704|S|100|10.11|0|100
C|SPDN|20250731|13:53:22.756485|S|100|10.11|0|100
C|SPDN|20250731|13:53:38.057392|S|100|10.11|0|100
C|SPDN|20250731|13:54:12.095828|S|100|10.11|0|100
C|SPDN|20250731|13:54:12.752161|S|100|10.11|0|100
C|SPDN|20250731|13:54:15.596301|S|100|10.11|0|100
C|SPDN|20250731|13:54:16.342607|S|100|10.11|0|100
C|SPDN|20250731|13:54:16.654959|S|100|10.11|0|100
C|SPDN|20250731|13:54:21.472162|S|100|10.11|0|100
C|SPDN|20250731|13:54:23.218710|S|100|10.11|0|100
C|SPDN|20250731|13:55:00.391300|S|100|10.11|0|100
C|SPDN|20250731|13:55:03.076155|S|100|10.11|0|100
C|SPDN|20250731|13:55:03.559174|S|100|10.11|0|100
C|SPDN|20250731|13:55:04.655432|S|100|10.11|0|100
C|SPDN|20250731|13:55:33.804049|S|8800|10.11|0|8800
C|SPDN|20250731|13:55:33.919677|S|100|10.11|0|100
C|SPDN|20250731|13:55:34.118282|S|100|10.11|0|100
C|SPDN|20250731|13:55:34.173160|S|100|10.11|0|100
C|SPDN|20250731|13:55:34.476402|S|100|10.11|0|100
C|SPDN|20250731|13:55:35.676179|S|100|10.11|0|100
C|SPDN|20250731|13:56:30.498356|S|100|10.11|0|100
C|SPDN|20250731|13:58:06.190175|S|100|10.12|0|100
C|SPDN|20250731|13:58:06.190176|S|100|10.12|0|100
C|SPDN|20250731|13:58:06.279999|S|100|10.12|0|100
C|SPDN|20250731|13:58:06.516208|S|100|10.12|0|100
C|SPDN|20250731|13:58:06.909678|S|100|10.12|0|100
C|SPDN|20250731|13:58:07.142713|S|100|10.12|0|100
C|SPDN|20250731|13:58:07.165453|S|100|10.12|0|100
C|SPDN|20250731|13:58:07.601154|S|100|10.12|0|100
C|SPDN|20250731|13:58:07.624212|S|100|10.12|0|100
C|SPDN|20250731|13:58:07.768100|S|100|10.12|0|100
C|SPDN|20250731|13:58:16.188614|S|100|10.12|0|100
C|SPDN|20250731|13:58:16.414220|S|100|10.12|0|100
C|SPDN|20250731|13:58:16.455073|S|100|10.12|0|100
C|SPDN|20250731|13:58:17.520511|S|100|10.12|0|100
C|SPDN|20250731|13:58:17.563132|S|100|10.12|0|100
C|SPDN|20250731|13:58:23.312206|S|100|10.12|0|100
C|SPDN|20250731|13:58:25.941177|S|100|10.12|0|100
C|SPDN|20250731|13:58:27.926122|S|100|10.12|0|100
C|SPDN|20250731|13:58:30.719127|S|100|10.12|0|100
C|SPDN|20250731|13:58:31.034979|S|100|10.12|0|100
C|SPDN|20250731|13:59:06.389903|S|100|10.12|0|100
C|SPDN|20250731|13:59:08.085000|S|100|10.12|0|100
C|SPDN|20250731|13:59:09.986883|S|100|10.12|0|100
C|SPDN|20250731|13:59:10.869981|S|100|10.12|0|100
C|SPDN|20250731|13:59:11.447215|S|100|10.12|0|100
C|SPDN|20250731|13:59:11.453366|S|100|10.12|0|100
C|SPDN|20250731|13:59:12.877221|S|100|10.12|0|100
C|SPDN|20250731|13:59:13.947991|S|100|10.12|0|100
C|SPDN|20250731|13:59:15.355402|S|100|10.12|0|100
C|SPDN|20250731|13:59:15.555947|S|100|10.12|0|100
C|SPDN|20250731|13:59:16.081371|S|100|10.12|0|100
C|SPDN|20250731|13:59:16.119476|S|100|10.12|0|100
C|SPDN|20250731|13:59:23.926411|S|100|10.12|0|100
C|SPDN|20250731|13:59:26.020586|S|100|10.12|0|100
C|SPDN|20250731|13:59:26.020586|S|100|10.12|0|100
C|SPDN|20250731|13:59:27.382873|S|100|10.12|0|100
C|SPDN|20250731|13:59:29.227200|S|100|10.12|0|100
C|SPDN|20250731|13:59:32.121540|S|100|10.12|0|100
C|SPDN|20250731|13:59:32.843112|S|100|10.12|0|100
C|SPDN|20250731|14:00:15.023573|S|100|10.11|0|100
C|SPDN|20250731|14:00:16.104928|S|100|10.11|0|100
C|SPDN|20250731|14:00:16.429931|S|100|10.11|0|100
C|SPDN|20250731|14:00:16.477102|S|100|10.11|0|100
C|SPDN|20250731|14:00:16.700606|S|100|10.11|0|100
C|SPDN|20250731|14:00:17.173809|S|100|10.11|0|100
C|SPDN|20250731|14:00:18.618950|S|100|10.11|0|100
C|SPDN|20250731|14:00:19.485712|S|100|10.11|0|100
C|SPDN|20250731|14:03:25.785752|S|100|10.11|0|100
C|SPDN|20250731|14:03:25.923614|S|100|10.11|0|100
C|SPDN|20250731|14:03:26.462228|S|100|10.11|0|100
C|SPDN|20250731|14:03:29.625617|S|100|10.11|0|100
C|SPDN|20250731|14:03:34.160154|S|100|10.11|0|100
C|SPDN|20250731|14:03:36.876661|S|100|10.11|0|100
C|SPDN|20250731|14:03:46.040670|S|100|10.11|0|100
C|SPDN|20250731|14:03:46.325176|S|100|10.11|0|100
C|SPDN|20250731|14:03:50.970555|S|100|10.11|0|100
C|SPDN|20250731|14:03:53.916772|S|100|10.11|0|100
C|SPDN|20250731|14:04:03.819201|S|100|10.11|0|100
C|SPDN|20250731|14:04:09.018085|S|100|10.11|0|100
C|SPDN|20250731|14:04:38.123070|S|100|10.11|0|100
C|SPDN|20250731|14:04:39.892735|S|100|10.11|0|100
C|SPDN|20250731|14:04:40.070209|S|100|10.11|0|100
C|SPDN|20250731|14:04:40.602952|S|100|10.11|0|100
C|SPDN|20250731|14:04:43.414227|S|100|10.11|0|100
C|SPDN|20250731|14:04:47.577669|S|100|10.11|0|100
C|SPDN|20250731|14:05:04.242960|S|100|10.11|0|100
C|SPDN|20250731|14:05:05.576198|S|100|10.11|0|100
C|SPDN|20250731|14:05:05.900542|S|100|10.11|0|100
C|SPDN|20250731|14:05:05.983794|S|100|10.11|0|100
C|SPDN|20250731|14:05:24.760819|S|100|10.11|0|100
C|SPDN|20250731|14:05:25.729276|S|100|10.11|0|100
C|SPDN|20250731|14:06:38.551892|S|100|10.12|0|100
C|SPDN|20250731|14:06:40.119147|S|100|10.12|0|100
C|SPDN|20250731|14:06:43.112522|S|100|10.12|0|100
C|SPDN|20250731|14:06:43.174523|S|100|10.12|0|100
C|SPDN|20250731|14:06:48.382725|S|100|10.12|0|100
C|SPDN|20250731|14:10:51.173311|S|100|10.13|0|100
C|SPDN|20250731|14:11:00.073624|S|100|10.13|0|100
C|SPDN|20250731|14:11:00.172912|S|100|10.13|0|100
C|SPDN|20250731|14:11:01.562305|S|100|10.13|0|100
C|SPDN|20250731|14:13:34.945281|S|100|10.12|0|100
C|SPDN|20250731|14:13:37.099982|S|100|10.12|0|100
C|SPDN|20250731|14:13:38.077513|S|100|10.12|0|100
C|SPDN|20250731|14:14:12.017476|S|100|10.13|0|100
C|SPDN|20250731|14:14:12.349792|S|100|10.13|0|100
C|SPDN|20250731|14:14:12.900812|S|100|10.13|0|100
C|SPDN|20250731|14:14:12.914538|S|100|10.13|0|100
C|SPDN|20250731|14:14:15.345123|S|100|10.13|0|100
C|SPDN|20250731|14:14:20.618145|S|100|10.13|0|100
C|SPDN|20250731|14:14:20.621402|S|100|10.13|0|100
C|SPDN|20250731|14:14:21.422731|S|100|10.13|0|100
C|SPDN|20250731|14:14:26.973931|S|100|10.13|0|100
C|SPDN|20250731|14:14:28.281377|S|100|10.13|0|100
C|SPDN|20250731|14:14:28.284755|S|100|10.13|0|100
C|SPDN|20250731|14:14:28.551101|S|100|10.13|0|100
C|SPDN|20250731|14:14:46.163369|S|100|10.13|0|100
C|SPDN|20250731|14:14:50.207276|S|100|10.13|0|100
C|SPDN|20250731|14:14:51.683805|S|100|10.13|0|100
C|SPDN|20250731|14:14:52.005485|S|100|10.13|0|100
C|SPDN|20250731|14:14:55.545867|S|100|10.13|0|100
C|SPDN|20250731|14:16:19.052596|S|100|10.14|0|100
C|SPDN|20250731|14:16:21.039646|S|100|10.14|0|100
C|SPDN|20250731|14:16:22.167822|S|100|10.14|0|100
C|SPDN|20250731|14:17:46.129479|S|100|10.14|0|100
C|SPDN|20250731|14:17:57.167039|S|100|10.14|0|100
C|SPDN|20250731|14:17:57.797187|S|100|10.14|0|100
C|SPDN|20250731|14:17:57.798516|S|100|10.14|0|100
C|SPDN|20250731|14:18:33.523318|S|100|10.14|0|100
C|SPDN|20250731|14:18:33.568864|S|100|10.14|0|100
C|SPDN|20250731|14:18:38.314415|S|100|10.14|0|100
C|SPDN|20250731|14:19:46.320386|S|100|10.13|0|100
C|SPDN|20250731|14:19:46.923788|S|100|10.13|0|100
C|SPDN|20250731|14:19:47.360085|S|100|10.13|0|100
C|SPDN|20250731|14:20:17.909085|S|100|10.13|0|100
C|SPDN|20250731|14:20:18.016051|S|100|10.13|0|100
C|SPDN|20250731|14:21:06.269099|S|100|10.12|0|100
C|SPDN|20250731|14:21:08.614406|S|100|10.12|0|100
C|SPDN|20250731|14:21:08.911744|S|100|10.12|0|100
C|SPDN|20250731|14:21:09.185145|S|100|10.12|0|100
C|SPDN|20250731|14:21:09.236179|S|100|10.12|0|100
C|SPDN|20250731|14:21:11.315937|S|100|10.12|0|100
C|SPDN|20250731|14:21:11.516046|S|100|10.12|0|100
C|SPDN|20250731|14:21:11.659137|S|100|10.12|0|100
C|SPDN|20250731|14:21:15.231953|S|100|10.12|0|100
C|SPDN|20250731|14:21:16.183838|S|100|10.12|0|100
C|SPDN|20250731|14:21:20.392647|S|100|10.12|0|100
C|SPDN|20250731|14:23:30.614917|S|100|10.12|0|100
C|SPDN|20250731|14:23:45.125189|S|100|10.12|0|100
C|SPDN|20250731|14:23:50.340863|S|100|10.12|0|100
C|SPDN|20250731|14:24:04.148174|S|100|10.12|0|100
C|SPDN|20250731|14:24:08.603791|S|100|10.12|0|100
C|SPDN|20250731|14:24:08.893284|S|100|10.12|0|100
C|SPDN|20250731|14:27:19.754168|S|100|10.11|0|100
C|SPDN|20250731|14:28:02.768982|S|100|10.11|0|100
C|SPDN|20250731|14:28:02.930954|S|100|10.11|0|100
C|SPDN|20250731|14:28:03.895980|S|100|10.11|0|100
C|SPDN|20250731|14:28:24.594512|S|100|10.11|0|100
C|SPDN|20250731|14:30:12.520149|S|100|10.1|0|100
C|SPDN|20250731|14:30:12.520149|S|100|10.1|0|100
C|SPDN|20250731|14:31:01.255094|S|100|10.1|0|100
C|SPDN|20250731|14:32:40.612592|S|100|10.1|0|100
C|SPDN|20250731|14:34:26.185438|S|100|10.1|0|100
C|SPDN|20250731|14:34:26.308536|S|100|10.1|0|100
C|SPDN|20250731|14:34:26.460161|S|100|10.1|0|100
C|SPDN|20250731|14:34:26.734146|S|100|10.1|0|100
C|SPDN|20250731|14:34:27.577665|S|100|10.1|0|100
C|SPDN|20250731|14:34:28.457947|S|100|10.1|0|100
C|SPDN|20250731|14:35:44.887575|S|100|10.1|0|100
C|SPDN|20250731|14:39:10.235338|S|100|10.1|0|100
C|SPDN|20250731|14:42:17.564352|S|100|10.1|0|100
C|SPDN|20250731|14:42:19.440660|S|100|10.1|0|100
C|SPDN|20250731|15:02:53.904373|S|100|10.1|0|100
C|SPDN|20250731|15:02:57.269516|S|100|10.1|0|100
C|SPDN|20250731|15:03:06.750186|S|100|10.1|0|100
C|SPDN|20250731|15:03:45.448141|S|100|10.1|0|100
C|SPDN|20250731|15:03:46.861487|S|100|10.1|0|100
C|SPDN|20250731|15:04:15.162854|S|100|10.1|0|100
C|SPDN|20250731|15:04:16.264609|S|100|10.1|0|100
C|SPDN|20250731|15:06:08.678366|S|100|10.1|0|100
C|SPDN|20250731|15:06:24.702578|S|100|10.1|0|100
C|SPDN|20250731|15:07:14.496015|S|100|10.1|0|100
C|SPDN|20250731|15:07:35.594654|S|100|10.1|0|100
C|SPDN|20250731|15:07:42.256862|S|100|10.1|0|100
C|SPDN|20250731|15:13:29.255882|S|100|10.11|0|100
C|SPDN|20250731|15:13:46.991747|S|100|10.11|0|100
C|SPDN|20250731|15:13:51.001953|S|100|10.11|0|100
C|SPDN|20250731|15:13:51.475217|S|100|10.11|0|100
C|SPDN|20250731|15:16:15.987383|S|100|10.12|0|100
C|SPDN|20250731|15:16:23.533387|S|100|10.12|0|100
C|SPDN|20250731|15:19:14.358088|S|100|10.11|0|100
C|SPDN|20250731|15:19:39.898471|S|100|10.11|0|100
C|SPDN|20250731|15:20:28.014490|S|100|10.11|0|100
C|SPDN|20250731|15:20:38.927020|S|100|10.11|0|100
C|SPDN|20250731|15:21:16.618173|S|100|10.11|0|100
C|SPDN|20250731|15:21:39.191262|S|100|10.12|0|100
C|SPDN|20250731|15:21:39.289800|S|100|10.12|0|100
C|SPDN|20250731|15:22:10.403336|S|100|10.12|0|100
C|SPDN|20250731|15:22:17.148031|S|100|10.12|0|100
C|SPDN|20250731|15:22:21.477299|S|100|10.12|0|100
C|SPDN|20250731|15:22:21.503341|S|100|10.12|0|100
C|SPDN|20250731|15:22:33.201755|S|100|10.12|0|100
C|SPDN|20250731|15:22:34.047764|S|100|10.12|0|100
C|SPDN|20250731|15:22:38.281997|S|100|10.12|0|100
C|SPDN|20250731|15:22:38.927443|S|100|10.12|0|100
C|SPDN|20250731|15:22:39.153724|S|100|10.12|0|100
C|SPDN|20250731|15:22:39.169685|S|100|10.12|0|100
C|SPDN|20250731|15:22:39.803509|S|100|10.12|0|100
C|SPDN|20250731|15:22:40.085073|S|100|10.12|0|100
C|SPDN|20250731|15:22:40.233441|S|100|10.12|0|100
C|SPDN|20250731|15:22:58.210851|S|100|10.12|0|100
C|SPDN|20250731|15:25:02.768328|S|100|10.12|0|100
C|SPDN|20250731|15:27:29.828997|S|100|10.12|0|100
C|SPDN|20250731|15:29:07.773633|S|100|10.13|0|100
C|SPDN|20250731|15:29:08.404543|S|100|10.13|0|100
C|SPDN|20250731|15:29:11.394983|S|100|10.13|0|100
C|SPDN|20250731|15:30:49.156966|S|100|10.12|0|100
C|SPDN|20250731|15:30:50.048146|S|100|10.12|0|100
C|SPDN|20250731|15:30:50.649332|S|100|10.12|0|100
C|SPDN|20250731|15:30:51.111738|S|100|10.12|0|100
C|SPDN|20250731|15:30:53.525778|S|100|10.12|0|100
C|SPDN|20250731|15:31:03.855898|S|100|10.12|0|100
C|SPDN|20250731|15:31:04.093352|S|100|10.12|0|100
C|SPDN|20250731|15:31:43.971789|S|100|10.12|0|100
C|SPDN|20250731|15:31:46.013510|S|100|10.12|0|100
C|SPDN|20250731|15:31:48.280417|S|100|10.12|0|100
C|SPDN|20250731|15:31:50.209056|S|100|10.12|0|100
C|SPDN|20250731|15:31:50.636595|S|100|10.12|0|100
C|SPDN|20250731|15:31:53.424643|S|100|10.12|0|100
C|SPDN|20250731|15:31:56.644410|S|100|10.12|0|100
C|SPDN|20250731|15:31:58.679767|S|100|10.12|0|100
C|SPDN|20250731|15:32:04.841859|S|100|10.12|0|100
C|SPDN|20250731|15:32:11.074647|S|100|10.12|0|100
C|SPDN|20250731|15:32:16.361639|S|100|10.12|0|100
C|SPDN|20250731|15:33:33.234797|S|100|10.12|0|100
C|SPDN|20250731|15:33:33.286632|S|100|10.12|0|100
C|SPDN|20250731|15:33:35.695822|S|100|10.12|0|100
C|SPDN|20250731|15:33:35.894121|S|100|10.12|0|100
C|SPDN|20250731|15:33:37.755963|S|100|10.12|0|100
C|SPDN|20250731|15:33:37.755963|S|100|10.12|0|100
C|SPDN|20250731|15:33:41.990212|S|100|10.12|0|100
C|SPDN|20250731|15:33:45.825225|S|100|10.12|0|100
C|SPDN|20250731|15:33:46.376819|S|100|10.12|0|100
C|SPDN|20250731|15:33:53.516737|S|100|10.12|0|100
C|SPDN|20250731|15:34:03.547588|S|100|10.12|0|100
C|SPDN|20250731|15:34:04.858208|S|100|10.12|0|100
C|SPDN|20250731|15:34:51.164639|S|100|10.12|0|100
C|SPDN|20250731|15:35:00.764642|S|100|10.12|0|100
C|SPDN|20250731|15:35:01.944800|S|100|10.12|0|100
C|SPDN|20250731|15:35:01.973407|S|100|10.12|0|100
C|SPDN|20250731|15:35:02.715911|S|100|10.12|0|100
C|SPDN|20250731|15:35:03.587559|S|100|10.12|0|100
C|SPDN|20250731|15:35:17.999854|S|100|10.12|0|100
C|SPDN|20250731|15:35:18.245500|S|100|10.12|0|100
C|SPDN|20250731|15:35:20.344493|S|100|10.12|0|100
C|SPDN|20250731|15:39:40.361265|S|100|10.13|0|100
C|SPDN|20250731|15:39:58.795708|S|100|10.13|0|100
C|SPDN|20250731|15:41:18.044763|S|100|10.12|0|100
C|SPDN|20250731|15:41:19.313208|S|100|10.12|0|100
C|SPDN|20250731|15:41:28.612948|S|100|10.12|0|100
C|SPDN|20250731|15:41:34.976697|S|100|10.12|0|100
C|SPDN|20250731|15:41:38.300424|S|100|10.12|0|100
C|SPDN|20250731|15:41:39.537155|S|100|10.12|0|100
C|SPDN|20250731|15:41:39.862087|S|100|10.12|0|100
C|SPDN|20250731|15:41:40.838378|S|100|10.12|0|100
C|SPDN|20250731|15:41:40.935298|S|100|10.12|0|100
C|SPDN|20250731|15:41:41.650243|S|100|10.12|0|100
C|SPDN|20250731|15:41:43.370653|S|100|10.12|0|100
C|SPDN|20250731|15:41:43.939019|S|100|10.12|0|100
C|SPDN|20250731|15:41:44.811135|S|100|10.12|0|100
C|SPDN|20250731|15:41:45.791638|S|100|10.12|0|100
C|SPDN|20250731|15:41:48.798799|S|100|10.12|0|100
C|SPDN|20250731|15:42:14.014201|S|100|10.12|0|100
C|SPDN|20250731|15:43:32.033762|S|100|10.12|0|100
C|SPDN|20250731|15:43:58.947748|S|100|10.12|0|100
C|SPDN|20250731|15:45:58.153916|S|100|10.12|0|100
C|SPDN|20250731|15:45:58.354258|S|100|10.12|0|100
C|SPDN|20250731|15:45:58.585111|S|100|10.12|0|100
C|SPDN|20250731|15:47:09.243256|S|100|10.13|0|100
C|SPDN|20250731|15:47:10.076760|S|100|10.13|0|100
C|SPDN|20250731|15:47:11.754665|S|100|10.13|0|100
C|SPDN|20250731|15:47:13.977385|S|100|10.13|0|100
C|SPDN|20250731|15:47:14.687726|S|100|10.13|0|100
C|SPDN|20250731|15:47:17.269561|S|100|10.13|0|100
C|SPDN|20250731|15:47:17.464171|S|100|10.13|0|100
C|SPDN|20250731|15:48:05.969400|S|100|10.13|0|100
C|SPDN|20250731|15:48:09.482516|S|100|10.13|0|100
C|SPDN|20250731|15:48:13.041273|S|100|10.13|0|100
C|SPDN|20250731|15:48:14.863072|S|100|10.13|0|100
C|SPDN|20250731|15:48:15.881074|S|100|10.13|0|100
C|SPDN|20250731|15:48:16.548548|S|100|10.13|0|100
C|SPDN|20250731|15:48:16.708221|S|100|10.13|0|100
C|SPDN|20250731|15:48:17.065209|S|100|10.13|0|100
C|SPDN|20250731|15:48:17.751171|S|100|10.13|0|100
C|SPDN|20250731|15:48:21.621920|S|100|10.13|0|100
C|SPDN|20250731|15:48:21.888534|S|100|10.13|0|100
C|SPDN|20250731|15:48:22.363277|S|100|10.13|0|100
C|SPDN|20250731|15:48:23.315343|S|100|10.13|0|100
C|SPDN|20250731|15:48:23.329341|S|100|10.13|0|100
C|SPDN|20250731|15:48:25.081266|S|100|10.13|0|100
C|SPDN|20250731|15:48:25.088923|S|100|10.13|0|100
C|SPDN|20250731|15:48:25.604484|S|100|10.13|0|100
C|SPDN|20250731|15:48:25.981803|S|100|10.13|0|100
C|SPDN|20250731|15:48:32.616208|S|100|10.13|0|100
C|SPDN|20250731|15:48:35.652896|S|100|10.13|0|100
C|SPDN|20250731|15:48:35.975604|S|100|10.13|0|100
C|SPDN|20250731|15:48:36.040533|S|100|10.13|0|100
C|SPDN|20250731|15:48:36.502473|S|100|10.13|0|100
C|SPDN|20250731|15:48:37.056625|S|100|10.13|0|100
C|SPDN|20250731|15:48:38.103635|S|100|10.13|0|100
C|SPDN|20250731|15:50:04.865705|S|100|10.13|0|100
C|SPDN|20250731|15:50:06.078109|S|100|10.13|0|100
C|SPDN|20250731|15:50:06.143435|S|100|10.13|0|100
C|SPDN|20250731|15:50:06.244525|S|100|10.13|0|100
C|SPDN|20250731|15:50:07.922385|S|100|10.13|0|100
C|SPDN|20250731|15:50:09.297712|S|100|10.13|0|100
C|SPDN|20250731|15:50:32.345595|S|100|10.13|0|100
C|SPDN|20250731|15:50:32.428206|S|100|10.13|0|100
C|SPDN|20250731|15:50:38.034036|S|100|10.13|0|100
C|SPDN|20250731|15:50:39.572246|S|100|10.13|0|100
C|SPDN|20250731|15:51:04.133928|S|100|10.14|0|100
C|SPDN|20250731|15:51:04.636117|S|100|10.14|0|100
C|SPDN|20250731|15:51:04.973981|S|100|10.14|0|100
C|SPDN|20250731|15:51:09.422786|S|100|10.14|0|100
C|SPDN|20250731|15:51:10.013940|S|100|10.14|0|100
C|SPDN|20250731|15:51:10.013940|S|100|10.14|0|100
C|SPDN|20250731|15:51:10.982151|S|100|10.14|0|100
C|SPDN|20250731|15:51:27.011174|S|100|10.14|0|100
C|SPDN|20250731|15:51:27.967567|S|100|10.14|0|100
C|SPDN|20250731|15:51:28.319873|S|100|10.14|0|100
C|SPDN|20250731|15:51:30.023635|S|100|10.14|0|100
C|SPDN|20250731|15:51:51.789498|S|100|10.15|0|100
C|SPDN|20250731|15:51:53.538585|S|100|10.15|0|100
C|SPDN|20250731|15:51:54.458706|S|100|10.15|0|100
C|SPDN|20250731|15:51:55.116876|S|100|10.15|0|100
C|SPDN|20250731|15:51:57.402255|S|100|10.15|0|100
C|SPDN|20250731|15:52:00.093930|S|100|10.15|0|100
C|SPDN|20250731|15:52:00.151495|S|100|10.15|0|100
C|SPDN|20250731|15:52:16.098554|S|100|10.15|0|100
C|SPDN|20250731|15:55:04.484139|S|100|10.16|0|100
C|SPDN|20250731|15:55:06.799684|S|100|10.16|0|100
C|SPDN|20250731|15:55:06.987233|S|100|10.16|0|100
C|SPDN|20250731|15:55:07.858812|S|100|10.16|0|100
C|SPDN|20250731|15:55:07.885362|S|100|10.16|0|100
C|SPDN|20250731|15:55:08.502357|S|100|10.16|0|100
C|SPDN|20250731|15:55:08.563471|S|100|10.16|0|100
C|SPDN|20250731|15:55:18.801773|S|100|10.16|0|100
C|SPDN|20250731|15:55:18.867497|S|100|10.16|0|100
C|SPDN|20250731|15:55:19.568811|S|100|10.16|0|100
C|SPDN|20250731|15:55:19.858529|S|100|10.16|0|100
C|SPDN|20250731|15:55:19.858529|S|100|10.16|0|100
C|SPDN|20250731|15:55:20.008940|S|100|10.16|0|100
C|SPDN|20250731|15:55:20.183447|S|100|10.16|0|100
C|SPDN|20250731|15:55:20.809920|S|100|10.16|0|100
C|SPDN|20250731|15:55:22.286506|S|100|10.16|0|100
C|SPDN|20250731|15:55:22.918618|S|100|10.16|0|100
C|SPDN|20250731|15:56:38.105924|S|100|10.15|0|100
C|SPDN|20250731|15:56:41.199406|S|100|10.15|0|100
C|SPDN|20250731|15:58:05.252555|S|100|10.14|0|100
C|SPDN|20250731|15:58:31.534036|S|200|10.15|0|200
C|SPDN|20250731|15:58:48.433365|S|100|10.145|0|100
C|SPDW|20250731|11:03:38.504851|S|1100|40.12|0|1100
C|SPDW|20250731|11:35:58.073175|S|100|40.08|0|100
C|SPDW|20250731|13:54:20.238233|S|100|39.9|0|100
C|SPDW|20250731|14:39:25.142009|S|100|39.98|0|100
C|SPDW|20250731|14:44:56.121472|S|100|39.97|0|100
C|SPDW|20250731|14:54:36.166106|S|100|39.96|0|100
C|SPDW|20250731|15:45:05.854350|S|100|39.99|0|100
C|SPDW|20250731|15:56:00.971164|S|100|39.9|0|100
C|SPDW|20250731|15:58:58.472259|S|100|39.91|0|100
C|SPDW|20250731|15:58:58.472437|S|100|39.91|0|100
C|SPDW|20250731|15:59:44.824360|S|100|39.92|0|100
C|SPDW|20250731|15:59:47.600167|S|100|39.92|0|100
C|SPDW|20250731|15:59:50.009532|S|18|39.93|0|18
C|SPDW|20250731|15:59:50.009544|S|82|39.93|0|82
C|SPDW|20250731|15:59:50.130568|S|100|39.92|0|100
C|SPDW|20250731|15:59:50.134264|S|100|39.92|0|100
C|SPDW|20250731|15:59:50.166154|S|100|39.92|0|100
C|SPDW|20250731|15:59:50.877836|S|1|39.93|0|1
C|SPDW|20250731|15:59:51.140684|S|1|39.93|0|1
C|SPDW|20250731|15:59:51.289184|S|1|39.93|0|1
C|SPDW|20250731|15:59:51.494661|S|1|39.93|0|1
C|SPDW|20250731|15:59:51.749818|S|1|39.93|0|1
C|SPDW|20250731|15:59:52.007473|S|1|39.925|0|1
C|SPDW|20250731|15:59:52.107917|S|100|39.92|0|100
C|SPDW|20250731|15:59:52.120751|S|1|39.93|0|1
C|SPDW|20250731|15:59:52.178886|S|100|39.92|0|100
C|SPDW|20250731|15:59:52.344355|S|1|39.925|0|1
C|SPDW|20250731|15:59:52.622478|S|1|39.925|0|1
C|SPDW|20250731|15:59:52.879352|S|1|39.925|0|1
C|SPDW|20250731|15:59:53.014311|S|1|39.925|0|1
C|SPDW|20250731|15:59:54.138599|S|100|39.92|0|100
C|SPDW|20250731|15:59:54.464926|S|100|39.92|0|100
C|SPDW|20250731|15:59:55.162439|S|100|39.92|0|100
C|SPDW|20250731|15:59:55.671207|S|54|39.93|0|54
C|SPDW|20250731|15:59:58.001918|S|100|39.92|0|100
C|SPDW|20250731|15:59:58.002465|S|100|39.92|0|100
C|SPDW|20250731|15:59:58.037754|S|100|39.92|0|100
C|SPEM|20250731|10:22:58.377882|S|100|43.08|0|100
C|SPEM|20250731|11:03:16.831270|S|100|43.16|0|100
C|SPEM|20250731|11:35:58.073260|S|100|43.12|0|100
C|SPEM|20250731|12:28:17.613162|S|100|43.19|0|100
C|SPEM|20250731|13:04:16.439772|S|100|43.16|0|100
C|SPEM|20250731|13:51:52.191626|S|100|43.01|0|100
C|SPEM|20250731|14:06:56.329448|S|11|42.995|0|11
C|SPEM|20250731|15:45:46.245297|S|100|43.03|0|100
C|SPEM|20250731|15:55:19.532617|S|47|42.96|0|47
C|SPEM|20250731|15:59:50.005780|S|1|43.01|0|1
C|SPEM|20250731|15:59:50.005780|S|18|43.01|0|18
C|SPEM|20250731|15:59:50.005791|S|20|43.01|0|20
C|SPEM|20250731|15:59:50.261104|S|1|43.01|0|1
C|SPEM|20250731|15:59:50.622369|S|1|43.01|0|1
C|SPEM|20250731|15:59:51.057169|S|1|43.005|0|1
C|SPEM|20250731|15:59:51.495908|S|1|43.005|0|1
C|SPEM|20250731|15:59:51.906483|S|1|43.005|0|1
C|SPEM|20250731|15:59:52.363380|S|1|43.01|0|1
C|SPEM|20250731|15:59:52.776340|S|1|43.005|0|1
C|SPEM|20250731|15:59:53.202707|S|1|43.005|0|1
C|SPG|20250731|09:30:31.908985|S|50|164.44|0|50
C|SPG|20250731|09:31:42.439929|S|50|165.1|0|50
C|SPG|20250731|09:31:42.440001|S|12|165.1|0|12
C|SPG|20250731|09:36:05.222357|S|50|165.67|0|50
C|SPG|20250731|09:40:20.649424|S|50|164.575|0|50
C|SPG|20250731|10:02:39.341466|S|50|164.705|0|50
C|SPG|20250731|10:02:39.341531|S|50|164.705|0|50
C|SPG|20250731|10:38:03.574099|S|50|165.64|0|50
C|SPG|20250731|10:51:31.528582|S|50|165.84|0|50
C|SPG|20250731|11:39:00.036239|S|14|164.92|0|14
C|SPG|20250731|11:39:12.634018|S|2|164.94|0|2
C|SPG|20250731|11:39:55.162041|S|10|164.94|0|10
C|SPG|20250731|11:40:18.571488|S|86|164.94|0|86
C|SPG|20250731|11:54:03.963355|S|100|164.91|0|100
C|SPG|20250731|11:58:44.005107|S|2|165.04|0|2
C|SPG|20250731|12:02:51.668399|S|60|164.82|0|60
C|SPG|20250731|13:37:35.656138|S|2|164.43|0|2
C|SPG|20250731|14:29:55.079308|S|1|164.56|0|1
C|SPG|20250731|14:32:26.633154|S|100|164.5|0|100
C|SPG|20250731|14:32:38.004023|S|2|164.49|0|2
C|SPG|20250731|14:42:26.398480|S|100|163.87|0|100
C|SPG|20250731|14:56:08.917678|S|1|164.07|0|1
C|SPG|20250731|14:56:09.372576|S|100|164.13|0|100
C|SPG|20250731|14:58:57.754798|S|1|164.05|0|1
C|SPG|20250731|14:58:57.754849|S|1|164.05|0|1
C|SPG|20250731|15:00:28.459271|S|1|164.15|0|1
C|SPG|20250731|15:45:28.561027|S|23|164.08|0|23
C|SPG|20250731|15:49:48.184256|S|50|163.87|0|50
C|SPG|20250731|15:53:24.931062|S|14|163.58|0|14
C|SPG|20250731|15:53:25.226860|S|10|163.58|0|10
C|SPG|20250731|15:53:25.427532|S|10|163.58|0|10
C|SPG|20250731|15:53:25.728201|S|10|163.58|0|10
C|SPG|20250731|15:53:25.828973|S|5|163.58|0|5
C|SPG|20250731|15:53:25.976963|S|5|163.58|0|5
C|SPG|20250731|15:53:26.820694|S|56|163.58|0|56
C|SPG|20250731|15:59:16.417524|S|100|163.82|0|100
C|SPG|20250731|15:59:21.744721|S|100|163.78|0|100
C|SPG|20250731|15:59:40.638088|S|50|163.795|0|50
C|SPG|20250731|15:59:40.638153|S|50|163.795|0|50
C|SPG|20250731|15:59:40.925894|S|100|163.78|0|100
C|SPG|20250731|15:59:40.940107|S|100|163.78|0|100
C|SPGI|20250731|09:30:10.011528|S|25|532.96|0|25
C|SPGI|20250731|09:31:38.880681|S|25|539.99|0|25
C|SPGI|20250731|09:31:38.880721|S|25|540|0|25
C|SPGI|20250731|09:31:38.880770|S|25|540|0|25
C|SPGI|20250731|09:31:38.880803|S|25|540|0|25
C|SPGI|20250731|09:31:38.880846|S|25|540|0|25
C|SPGI|20250731|09:31:38.880880|S|25|540|0|25
C|SPGI|20250731|09:33:32.950952|S|2|546.83|0|2
C|SPGI|20250731|09:34:11.729042|S|10|549.65|0|10
C|SPGI|20250731|09:34:36.827848|S|10|551.68|0|10
C|SPGI|20250731|09:34:36.827946|S|25|551.49|0|25
C|SPGI|20250731|09:34:36.828145|S|10|551.49|0|10
C|SPGI|20250731|09:34:36.828209|S|25|551.49|0|25
C|SPGI|20250731|09:34:36.828232|S|10|551.31|0|10
C|SPGI|20250731|09:34:36.828232|S|40|551.49|0|40
C|SPGI|20250731|09:34:49.140771|S|20|548.69|0|20
C|SPGI|20250731|09:36:23.899008|S|50|547.17|0|50
C|SPGI|20250731|09:36:23.899008|S|50|547.21|0|50
C|SPGI|20250731|09:37:02.610689|S|10|548.56|0|10
C|SPGI|20250731|09:37:10.386710|S|25|548.67|0|25
C|SPGI|20250731|09:37:10.386746|S|25|548.67|0|25
C|SPGI|20250731|09:37:10.386747|S|25|548.67|0|25
C|SPGI|20250731|09:37:10.386764|S|25|548.67|0|25
C|SPGI|20250731|09:37:42.050326|S|10|546.56|0|10
C|SPGI|20250731|09:45:41.810238|S|33|548.13|0|33
C|SPGI|20250731|09:49:30.799443|S|12|550.15|0|12
C|SPGI|20250731|09:51:53.903236|S|10|552.73|0|10
C|SPGI|20250731|09:51:59.648045|S|10|552.47|0|10
C|SPGI|20250731|09:51:59.648051|S|10|552.47|0|10
C|SPGI|20250731|09:55:16.877431|S|5|553.32|0|5
C|SPGI|20250731|09:55:16.877458|S|37|553.32|0|37
C|SPGI|20250731|09:57:42.096694|S|7|553.27|0|7
C|SPGI|20250731|09:59:58.717635|S|50|553.84|0|50
C|SPGI|20250731|09:59:58.717636|S|8|553.67|0|8
C|SPGI|20250731|10:00:18.931489|S|2|553.47|0|2
C|SPGI|20250731|10:02:07.565798|S|15|557.02|0|15
C|SPGI|20250731|10:02:25.035204|S|15|557.03|0|15
C|SPGI|20250731|10:06:04.272716|S|31|555.69|0|31
C|SPGI|20250731|10:06:04.272716|S|31|555.69|0|31
C|SPGI|20250731|10:06:04.272729|S|38|555.69|0|38
C|SPGI|20250731|10:06:04.272729|S|12|555.6|0|12
C|SPGI|20250731|10:06:04.272785|S|31|555.6|0|31
C|SPGI|20250731|10:06:04.894974|S|31|555.59|0|31
C|SPGI|20250731|10:07:17.507592|S|2|552|0|2
C|SPGI|20250731|10:07:17.507649|S|2|552|0|2
C|SPGI|20250731|10:08:48.120089|S|40|551.9|0|40
C|SPGI|20250731|10:13:54.927230|S|10|551.62|0|10
C|SPGI|20250731|10:21:05.000702|S|100|552.07|0|100
C|SPGI|20250731|10:22:48.765204|S|100|551.85|0|100
C|SPGI|20250731|10:23:20.480780|S|100|551.75|0|100
C|SPGI|20250731|10:23:20.480780|S|3|551.69|0|3
C|SPGI|20250731|10:23:47.747029|S|6|551.68|0|6
C|SPGI|20250731|10:24:36.352492|S|100|550.17|0|100
C|SPGI|20250731|10:27:04.408381|S|25|550.62|0|25
C|SPGI|20250731|10:30:29.254133|S|50|549.72|0|50
C|SPGI|20250731|10:30:52.166100|S|25|549.62|0|25
C|SPGI|20250731|10:33:45.506969|S|2|549.38|0|2
C|SPGI|20250731|10:33:55.173475|S|2|549.36|0|2
C|SPGI|20250731|10:39:04.448910|S|5|547.31|0|5
C|SPGI|20250731|10:39:04.448935|S|34|547.31|0|34
C|SPGI|20250731|10:39:04.456435|S|22|547.43|0|22
C|SPGI|20250731|10:39:04.547993|S|29|547.34|0|29
C|SPGI|20250731|10:41:04.483645|S|29|547.665|0|29
C|SPGI|20250731|10:41:56.102535|S|10|548.71|0|10
C|SPGI|20250731|10:41:56.103539|S|10|548.73|0|10
C|SPGI|20250731|10:41:56.104121|S|10|548.73|0|10
C|SPGI|20250731|10:41:56.104212|S|10|548.73|0|10
C|SPGI|20250731|10:41:56.104699|S|10|548.73|0|10
C|SPGI|20250731|10:58:17.019497|S|25|549.94|0|25
C|SPGI|20250731|11:00:19.096069|S|9|549.25|0|9
C|SPGI|20250731|11:03:16.837961|S|7|546.77|0|7
C|SPGI|20250731|11:10:41.611229|S|70|547.67|0|70
C|SPGI|20250731|11:10:41.611256|S|2|547.67|0|2
C|SPGI|20250731|11:10:41.611278|S|28|547.67|0|28
C|SPGI|20250731|11:10:41.611278|S|72|547.65|0|72
C|SPGI|20250731|11:10:41.611382|S|28|547.65|0|28
C|SPGI|20250731|11:20:17.277488|S|84|549.56|0|84
C|SPGI|20250731|11:20:17.277508|S|16|549.56|0|16
C|SPGI|20250731|11:20:37.934339|S|25|549.3|0|25
C|SPGI|20250731|11:24:08.009545|S|100|549|0|100
C|SPGI|20250731|11:24:08.009553|S|6|549|0|6
C|SPGI|20250731|11:24:08.174386|S|24|549.02|0|24
C|SPGI|20250731|11:24:08.174386|S|94|549|0|94
C|SPGI|20250731|11:24:08.174386|S|76|549|0|76
C|SPGI|20250731|11:24:08.174543|S|24|549|0|24
C|SPGI|20250731|11:24:08.174544|S|100|549|0|100
C|SPGI|20250731|11:24:08.174544|S|13|549|0|13
C|SPGI|20250731|11:24:08.188007|S|100|549.09|0|100
C|SPGI|20250731|11:35:12.159239|S|31|552.19|0|31
C|SPGI|20250731|11:42:38.857418|S|4|553.67|0|4
C|SPGI|20250731|11:43:14.066617|S|5|553.67|0|5
C|SPGI|20250731|11:43:14.073575|S|25|553.85|0|25
C|SPGI|20250731|11:46:03.982100|S|1|552.96|0|1
C|SPGI|20250731|11:46:05.083378|S|3|552.96|0|3
C|SPGI|20250731|11:47:02.067353|S|2|552.74|0|2
C|SPGI|20250731|11:47:03.185264|S|2|552.74|0|2
C|SPGI|20250731|11:47:03.188341|S|2|552.74|0|2
C|SPGI|20250731|11:47:04.137293|S|2|552.74|0|2
C|SPGI|20250731|11:47:04.140372|S|2|552.74|0|2
C|SPGI|20250731|11:47:05.068033|S|16|552.74|0|16
C|SPGI|20250731|11:47:13.836783|S|2|553.15|0|2
C|SPGI|20250731|11:47:14.807765|S|2|553.14|0|2
C|SPGI|20250731|11:47:15.108916|S|11|553.14|0|11
C|SPGI|20250731|11:47:21.861576|S|1|552.68|0|1
C|SPGI|20250731|11:47:22.943904|S|1|552.68|0|1
C|SPGI|20250731|11:47:23.823192|S|1|552.68|0|1
C|SPGI|20250731|11:47:45.178757|S|1|552.94|0|1
C|SPGI|20250731|12:18:07.216869|S|25|552.61|0|25
C|SPGI|20250731|12:18:25.618418|S|25|552.42|0|25
C|SPGI|20250731|12:25:28.479731|S|25|553.72|0|25
C|SPGI|20250731|12:25:28.479732|S|25|553.72|0|25
C|SPGI|20250731|12:27:17.686431|S|1|553.52|0|1
C|SPGI|20250731|12:27:17.686459|S|9|553.52|0|9
C|SPGI|20250731|12:45:20.994969|S|25|552.15|0|25
C|SPGI|20250731|12:45:20.995034|S|25|552.15|0|25
C|SPGI|20250731|12:53:11.952940|S|1|551.01|0|1
C|SPGI|20250731|13:17:34.621986|S|1|551.76|0|1
C|SPGI|20250731|13:17:35.097845|S|2|551.69|0|2
C|SPGI|20250731|13:24:16.790775|S|37|550.27|0|37
C|SPGI|20250731|13:32:45.105207|S|2|549.24|0|2
C|SPGI|20250731|13:37:38.411058|S|25|550.62|0|25
C|SPGI|20250731|13:37:38.411237|S|25|550.5|0|25
C|SPGI|20250731|13:38:18.375903|S|18|550.49|0|18
C|SPGI|20250731|13:46:17.243122|S|25|550.07|0|25
C|SPGI|20250731|13:46:17.243196|S|25|550.07|0|25
C|SPGI|20250731|13:52:50.726579|S|1|549.96|0|1
C|SPGI|20250731|13:57:10.547142|S|1|549.06|0|1
C|SPGI|20250731|13:57:21.760840|S|4|549.06|0|4
C|SPGI|20250731|14:13:11.820527|S|1|550.72|0|1
C|SPGI|20250731|14:19:02.266124|S|5|549.57|0|5
C|SPGI|20250731|14:19:28.588840|S|1|549.51|0|1
C|SPGI|20250731|14:21:11.070079|S|50|550.55|0|50
C|SPGI|20250731|14:21:19.451479|S|1|550.56|0|1
C|SPGI|20250731|14:23:39.141814|S|1|550.13|0|1
C|SPGI|20250731|14:23:39.141814|S|1|550.13|0|1
C|SPGI|20250731|14:37:07.716128|S|1|551.54|0|1
C|SPGI|20250731|14:37:07.717371|S|80|551.58|0|80
C|SPGI|20250731|14:37:07.717371|S|20|551.57|0|20
C|SPGI|20250731|14:37:07.718578|S|1|551.52|0|1
C|SPGI|20250731|14:50:26.331041|S|7|552.75|0|7
C|SPGI|20250731|14:50:26.331163|S|1|552.78|0|1
C|SPGI|20250731|14:50:26.331197|S|6|552.78|0|6
C|SPGI|20250731|14:55:24.512237|S|10|552.91|0|10
C|SPGI|20250731|14:55:24.512238|S|1|552.91|0|1
C|SPGI|20250731|15:10:26.884716|S|20|553.05|0|20
C|SPGI|20250731|15:13:21.142230|S|1|551.99|0|1
C|SPGI|20250731|15:13:21.142230|S|75|551.99|0|75
C|SPGI|20250731|15:15:38.643262|S|55|551.74|0|55
C|SPGI|20250731|15:15:38.643263|S|38|551.76|0|38
C|SPGI|20250731|15:15:38.643263|S|20|551.77|0|20
C|SPGI|20250731|15:15:58.496267|S|100|551.82|0|100
C|SPGI|20250731|15:22:30.277429|S|25|551.5|0|25
C|SPGI|20250731|15:22:30.278294|S|10|551.41|0|10
C|SPGI|20250731|15:22:30.278349|S|25|551.41|0|25
C|SPGI|20250731|15:22:30.278426|S|10|551.41|0|10
C|SPGI|20250731|15:22:30.278426|S|15|551.41|0|15
C|SPGI|20250731|15:22:30.278490|S|25|551.42|0|25
C|SPGI|20250731|15:22:30.279055|S|10|551.41|0|10
C|SPGI|20250731|15:22:30.279143|S|25|551.41|0|25
C|SPGI|20250731|15:22:30.279165|S|10|551.41|0|10
C|SPGI|20250731|15:22:30.279209|S|25|551.41|0|25
C|SPGI|20250731|15:22:30.279777|S|10|551.31|0|10
C|SPGI|20250731|15:25:06.573091|S|10|551.13|0|10
C|SPGI|20250731|15:27:59.198600|S|10|551.29|0|10
C|SPGI|20250731|15:28:09.328629|S|10|551.16|0|10
C|SPGI|20250731|15:33:35.191980|S|25|550.82|0|25
C|SPGI|20250731|15:34:14.549935|S|10|550.96|0|10
C|SPGI|20250731|15:34:14.550006|S|10|550.96|0|10
C|SPGI|20250731|15:34:14.550039|S|10|550.96|0|10
C|SPGI|20250731|15:34:14.550040|S|50|550.96|0|50
C|SPGI|20250731|15:34:14.550042|S|20|550.96|0|20
C|SPGI|20250731|15:34:14.550042|S|10|550.95|0|10
C|SPGI|20250731|15:37:49.961467|S|60|551.65|0|60
C|SPGI|20250731|15:37:49.961467|S|10|551.65|0|10
C|SPGI|20250731|15:38:12.012500|S|1|551.46|0|1
C|SPGI|20250731|15:38:50.607215|S|4|551.67|0|4
C|SPGI|20250731|15:49:19.667408|S|25|551.24|0|25
C|SPGI|20250731|15:50:00.579898|S|95|551.09|0|95
C|SPGI|20250731|15:53:14.247767|S|40|549.25|0|40
C|SPGI|20250731|15:53:14.248970|S|40|549.25|0|40
C|SPGI|20250731|15:53:33.223963|S|86|549.04|0|86
C|SPGI|20250731|15:55:30.576521|S|92|549.11|0|92
C|SPGI|20250731|15:55:30.577009|S|59|549.11|0|59
C|SPGI|20250731|15:55:45.129003|S|1|549.19|0|1
C|SPGI|20250731|15:57:44.570412|S|1|549.34|0|1
C|SPGI|20250731|15:58:03.768710|S|1|549.57|0|1
C|SPGI|20250731|15:58:31.552659|S|40|549.7|0|40
C|SPGI|20250731|15:58:32.583590|S|100|549.65|0|100
C|SPGI|20250731|15:59:33.589733|S|50|550.35|0|50
C|SPGI|20250731|15:59:33.589733|S|119|550.33|0|119
C|SPGI|20250731|15:59:54.338477|S|50|551.48|0|50
C|SPGI|20250731|15:59:55.182374|S|53|551.39|0|53
C|SPGI|20250731|15:59:55.189319|S|1|551.39|0|1
C|SPGI|20250731|15:59:55.192648|S|1|551.39|0|1
C|SPHB|20250731|10:50:23.068437|S|10|104.05|0|10
C|SPHB|20250731|11:03:17.191588|S|100|103.77|0|100
C|SPHD|20250731|09:32:45.883243|S|10|47.96|0|10
C|SPHD|20250731|09:33:00.207589|S|10|47.96|0|10
C|SPHD|20250731|10:16:23.986646|S|200|47.92|0|200
C|SPHD|20250731|10:16:40.188000|S|200|47.91|0|200
C|SPHD|20250731|10:16:40.264939|S|200|47.9|0|200
C|SPHD|20250731|10:44:50.842007|S|100|47.97|0|100
C|SPHD|20250731|11:04:04.397867|S|100|47.88|0|100
C|SPHD|20250731|11:04:06.903567|S|100|47.87|0|100
C|SPHD|20250731|11:06:05.111614|S|100|47.86|0|100
C|SPHD|20250731|11:34:02.687707|S|87|47.83|0|87
C|SPHD|20250731|11:54:00.402265|S|100|47.85|0|100
C|SPHD|20250731|13:36:54.623785|S|100|47.81|0|100
C|SPHD|20250731|15:08:11.214545|S|100|47.77|0|100
C|SPHD|20250731|15:10:20.040048|S|100|47.78|0|100
C|SPHD|20250731|15:47:09.244280|S|100|47.67|0|100
C|SPHD|20250731|15:59:51.629021|S|42|47.66|0|42
C|SPHQ|20250731|10:03:39.912997|S|100|72.155|0|100
C|SPHQ|20250731|10:29:14.606002|S|100|72.08|0|100
C|SPHQ|20250731|10:31:09.838436|S|100|72.1|0|100
C|SPHQ|20250731|10:33:35.443794|S|100|72.13|0|100
C|SPHQ|20250731|10:42:54.057904|S|1|72.14|0|1
C|SPHQ|20250731|10:52:09.959543|S|100|72.07|0|100
C|SPHQ|20250731|11:03:16.831288|S|100|71.97|0|100
C|SPHQ|20250731|11:03:47.418970|S|100|71.97|0|100
C|SPHQ|20250731|11:10:55.399425|S|100|71.86|0|100
C|SPHQ|20250731|11:10:55.626216|S|100|71.86|0|100
C|SPHQ|20250731|11:10:59.632851|S|100|71.86|0|100
C|SPHQ|20250731|11:11:05.219008|S|100|71.85|0|100
C|SPHQ|20250731|11:11:16.053273|S|89|71.84|0|89
C|SPHQ|20250731|11:11:16.053334|S|11|71.84|0|11
C|SPHQ|20250731|11:12:08.520551|S|100|71.83|0|100
C|SPHQ|20250731|11:18:48.657649|S|100|71.84|0|100
C|SPHQ|20250731|11:18:49.696044|S|100|71.83|0|100
C|SPHQ|20250731|11:18:54.668342|S|100|71.82|0|100
C|SPHQ|20250731|11:18:57.164511|S|100|71.81|0|100
C|SPHQ|20250731|11:19:00.031561|S|100|71.8|0|100
C|SPHQ|20250731|11:19:35.220906|S|100|71.8|0|100
C|SPHQ|20250731|11:19:41.510346|S|100|71.81|0|100
C|SPHQ|20250731|11:34:39.384296|S|100|71.88|0|100
C|SPHQ|20250731|11:46:21.502807|S|100|71.98|0|100
C|SPHQ|20250731|12:01:30.397810|S|100|72.01|0|100
C|SPHQ|20250731|13:37:12.439905|S|100|71.77|0|100
C|SPHQ|20250731|13:37:40.544082|S|100|71.79|0|100
C|SPHQ|20250731|13:50:09.823671|S|100|71.74|0|100
C|SPHQ|20250731|13:51:59.303813|S|100|71.7|0|100
C|SPHQ|20250731|14:00:30.604805|S|100|71.69|0|100
C|SPHQ|20250731|14:01:08.306581|S|100|71.7|0|100
C|SPHQ|20250731|14:07:13.224152|S|100|71.61|0|100
C|SPHQ|20250731|14:13:09.520495|S|77|71.64|0|77
C|SPHQ|20250731|14:14:16.806437|S|70|71.615|0|70
C|SPHQ|20250731|14:14:46.560827|S|100|71.61|0|100
C|SPHQ|20250731|14:14:49.609965|S|100|71.61|0|100
C|SPHQ|20250731|14:16:23.230247|S|16|71.55|0|16
C|SPHQ|20250731|14:16:27.565125|S|100|71.54|0|100
C|SPHQ|20250731|14:21:09.178089|S|100|71.66|0|100
C|SPHQ|20250731|14:21:25.675450|S|100|71.67|0|100
C|SPHQ|20250731|14:26:29.682062|S|100|71.69|0|100
C|SPHQ|20250731|14:26:45.233316|S|100|71.7|0|100
C|SPHQ|20250731|14:26:59.638869|S|100|71.7|0|100
C|SPHQ|20250731|14:27:41.971576|S|100|71.74|0|100
C|SPHQ|20250731|14:30:27.050525|S|100|71.77|0|100
C|SPHQ|20250731|14:30:36.710133|S|100|71.77|0|100
C|SPHQ|20250731|14:31:12.977222|S|100|71.78|0|100
C|SPHQ|20250731|14:37:34.110747|S|100|71.81|0|100
C|SPHQ|20250731|15:12:36.885650|S|100|71.73|0|100
C|SPHQ|20250731|15:14:48.011581|S|100|71.67|0|100
C|SPHQ|20250731|15:19:35.265165|S|400|71.68|0|400
C|SPHQ|20250731|15:27:30.116121|S|300|71.58|0|300
C|SPHQ|20250731|15:27:30.116222|S|100|71.58|0|100
C|SPHQ|20250731|15:27:31.285558|S|100|71.57|0|100
C|SPHQ|20250731|15:28:06.508152|S|100|71.58|0|100
C|SPHQ|20250731|15:31:09.385873|S|74|71.58|0|74
C|SPHQ|20250731|15:31:40.370976|S|200|71.57|0|200
C|SPHQ|20250731|15:32:05.782347|S|74|71.55|0|74
C|SPHQ|20250731|15:50:01.599401|S|162|71.46|0|162
C|SPHQ|20250731|15:50:01.599431|S|238|71.46|0|238
C|SPHQ|20250731|15:50:13.228071|S|100|71.45|0|100
C|SPHQ|20250731|15:50:24.087338|S|2|71.46|0|2
C|SPHQ|20250731|15:50:32.067805|S|2|71.47|0|2
C|SPHQ|20250731|15:50:32.443109|S|17|71.46|0|17
C|SPHQ|20250731|15:50:52.878169|S|100|71.43|0|100
C|SPHQ|20250731|15:50:58.128528|S|100|71.42|0|100
C|SPHQ|20250731|15:51:00.323218|S|353|71.4|0|353
C|SPHQ|20250731|15:51:03.511573|S|400|71.38|0|400
C|SPHQ|20250731|15:51:14.986061|S|100|71.38|0|100
C|SPHQ|20250731|15:51:20.484496|S|400|71.37|0|400
C|SPHQ|20250731|15:53:09.332442|S|400|71.28|0|400
C|SPHQ|20250731|15:54:40.048170|S|400|71.27|0|400
C|SPHQ|20250731|15:54:40.192443|S|100|71.27|0|100
C|SPHQ|20250731|15:58:30.858644|S|100|71.34|0|100
C|SPHQ|20250731|15:58:30.859592|S|3|71.34|0|3
C|SPHQ|20250731|15:58:32.380955|S|400|71.34|0|400
C|SPHQ|20250731|15:58:35.745334|S|4|71.33|0|4
C|SPHQ|20250731|15:59:55.065239|S|7|71.42|0|7
C|SPHQ|20250731|15:59:56.013751|S|400|71.42|0|400
C|SPHR|20250731|09:48:36.402791|S|100|42.93|0|100
C|SPHR|20250731|09:48:36.402873|S|46|42.93|0|46
C|SPHR|20250731|10:36:14.190983|S|24|43.3|0|24
C|SPHR|20250731|12:02:28.933531|S|1|43.3|0|1
C|SPHR|20250731|14:48:05.144725|S|15|43.27|0|15
C|SPHR|20250731|14:58:02.627237|S|27|43.25|0|27
C|SPHR|20250731|15:50:01.843547|S|100|43.02|0|100
C|SPHR|20250731|15:59:05.197717|S|62|43.02|0|62
C|SPHR|20250731|15:59:22.413031|S|100|43.025|0|100
C|SPHY|20250731|09:49:52.698398|S|500|23.71|0|500
C|SPHY|20250731|09:49:52.722281|S|1000|23.71|0|1000
C|SPHY|20250731|09:49:52.746857|S|1300|23.71|0|1300
C|SPHY|20250731|09:49:55.949308|S|1300|23.71|0|1300
C|SPHY|20250731|09:50:00.128746|S|1400|23.71|0|1400
C|SPHY|20250731|09:50:02.245583|S|1100|23.71|0|1100
C|SPHY|20250731|10:11:37.593557|S|200|23.71|0|200
C|SPHY|20250731|10:11:56.963904|S|200|23.71|0|200
C|SPHY|20250731|10:12:18.019328|S|300|23.71|0|300
C|SPHY|20250731|10:12:18.040446|S|1300|23.71|0|1300
C|SPHY|20250731|10:12:18.060973|S|1100|23.71|0|1100
C|SPHY|20250731|10:12:18.367030|S|300|23.71|0|300
C|SPHY|20250731|10:12:18.546989|S|800|23.71|0|800
C|SPHY|20250731|10:12:18.577253|S|1000|23.71|0|1000
C|SPHY|20250731|10:12:21.245846|S|1000|23.71|0|1000
C|SPHY|20250731|10:14:13.033356|S|200|23.72|0|200
C|SPHY|20250731|10:14:13.033356|S|200|23.72|0|200
C|SPHY|20250731|10:30:15.723660|S|200|23.71|0|200
C|SPHY|20250731|11:04:08.127784|S|278|23.72|0|278
C|SPHY|20250731|11:25:40.866732|S|28|23.72|0|28
C|SPHY|20250731|11:41:11.086707|S|700|23.74|0|700
C|SPHY|20250731|11:41:11.086707|S|200|23.74|0|200
C|SPHY|20250731|11:41:11.086707|S|200|23.74|0|200
C|SPHY|20250731|11:41:50.588530|S|1200|23.74|0|1200
C|SPHY|20250731|11:42:13.493392|S|200|23.74|0|200
C|SPHY|20250731|11:50:30.828692|S|100|23.73|0|100
C|SPHY|20250731|12:13:01.506090|S|100|23.73|0|100
C|SPHY|20250731|12:47:11.291557|S|100|23.73|0|100
C|SPHY|20250731|13:02:12.400148|S|700|23.73|0|700
C|SPHY|20250731|13:02:12.604586|S|100|23.73|0|100
C|SPHY|20250731|13:03:13.323285|S|400|23.73|0|400
C|SPHY|20250731|13:04:13.094488|S|400|23.73|0|400
C|SPHY|20250731|13:08:52.074197|S|700|23.73|0|700
C|SPHY|20250731|13:15:48.489998|S|700|23.73|0|700
C|SPHY|20250731|13:15:49.173091|S|300|23.73|0|300
C|SPHY|20250731|13:15:49.183280|S|100|23.73|0|100
C|SPHY|20250731|13:16:14.181089|S|200|23.73|0|200
C|SPHY|20250731|13:16:49.310854|S|300|23.73|0|300
C|SPHY|20250731|13:17:17.185914|S|200|23.73|0|200
C|SPHY|20250731|13:17:17.186552|S|700|23.72|0|700
C|SPHY|20250731|13:17:17.187918|S|100|23.73|0|100
C|SPHY|20250731|13:17:34.283174|S|185|23.72|0|185
C|SPHY|20250731|13:18:15.632409|S|6|23.72|0|6
C|SPHY|20250731|13:18:24.887833|S|106|23.72|0|106
C|SPHY|20250731|13:18:29.505031|S|78|23.72|0|78
C|SPHY|20250731|13:18:55.130957|S|200|23.73|0|200
C|SPHY|20250731|13:19:02.948051|S|100|23.73|0|100
C|SPHY|20250731|13:19:16.453543|S|100|23.73|0|100
C|SPHY|20250731|13:20:08.210251|S|100|23.73|0|100
C|SPHY|20250731|13:20:37.462694|S|100|23.73|0|100
C|SPHY|20250731|13:24:31.241877|S|117|23.71|0|117
C|SPHY|20250731|13:40:09.623991|S|300|23.72|0|300
C|SPHY|20250731|13:41:41.935198|S|700|23.72|0|700
C|SPHY|20250731|13:41:42.922817|S|200|23.72|0|200
C|SPHY|20250731|13:43:34.307004|S|500|23.72|0|500
C|SPHY|20250731|13:44:16.803947|S|100|23.72|0|100
C|SPHY|20250731|13:47:55.111111|S|300|23.72|0|300
C|SPHY|20250731|13:47:55.111111|S|500|23.72|0|500
C|SPHY|20250731|13:48:04.438240|S|400|23.72|0|400
C|SPHY|20250731|14:06:47.234053|S|100|23.71|0|100
C|SPHY|20250731|14:07:22.194182|S|100|23.71|0|100
C|SPHY|20250731|14:09:24.061963|S|95|23.71|0|95
C|SPHY|20250731|14:13:27.882864|S|53|23.71|0|53
C|SPHY|20250731|14:15:08.801681|S|700|23.7|0|700
C|SPHY|20250731|14:15:18.992144|S|100|23.705|0|100
C|SPHY|20250731|14:33:06.940137|S|100|23.72|0|100
C|SPHY|20250731|14:33:22.796633|S|100|23.72|0|100
C|SPHY|20250731|14:33:56.547254|S|100|23.72|0|100
C|SPHY|20250731|14:33:58.801633|S|100|23.72|0|100
C|SPHY|20250731|14:34:21.305216|S|100|23.72|0|100
C|SPHY|20250731|14:34:43.809082|S|100|23.72|0|100
C|SPHY|20250731|14:34:57.310698|S|100|23.72|0|100
C|SPHY|20250731|14:35:15.311523|S|100|23.72|0|100
C|SPHY|20250731|14:35:33.316671|S|100|23.72|0|100
C|SPHY|20250731|14:35:33.886986|S|100|23.72|0|100
C|SPHY|20250731|14:39:18.347077|S|100|23.72|0|100
C|SPHY|20250731|14:39:32.140992|S|100|23.72|0|100
C|SPHY|20250731|14:39:45.347933|S|100|23.72|0|100
C|SPHY|20250731|14:40:03.350428|S|100|23.72|0|100
C|SPHY|20250731|14:40:16.854048|S|100|23.72|0|100
C|SPHY|20250731|14:40:30.353072|S|100|23.72|0|100
C|SPHY|20250731|14:40:39.355299|S|100|23.72|0|100
C|SPHY|20250731|14:42:27.241915|S|100|23.72|0|100
C|SPHY|20250731|14:42:36.369236|S|100|23.72|0|100
C|SPHY|20250731|14:42:45.371402|S|100|23.72|0|100
C|SPHY|20250731|14:42:54.372699|S|100|23.72|0|100
C|SPHY|20250731|14:43:09.548908|S|100|23.72|0|100
C|SPHY|20250731|14:43:21.374045|S|100|23.72|0|100
C|SPHY|20250731|14:43:31.940445|S|100|23.72|0|100
C|SPHY|20250731|14:43:41.963040|S|100|23.72|0|100
C|SPHY|20250731|14:43:51.419835|S|200|23.72|0|200
C|SPHY|20250731|14:51:05.666698|S|300|23.72|0|300
C|SPHY|20250731|14:51:10.439018|S|100|23.72|0|100
C|SPHY|20250731|14:51:15.927973|S|100|23.72|0|100
C|SPHY|20250731|14:51:18.640659|S|100|23.72|0|100
C|SPHY|20250731|14:51:18.677527|S|100|23.72|0|100
C|SPHY|20250731|14:51:18.747363|S|100|23.72|0|100
C|SPHY|20250731|14:51:18.752879|S|100|23.72|0|100
C|SPHY|20250731|14:51:22.936876|S|100|23.72|0|100
C|SPHY|20250731|14:51:23.684656|S|100|23.72|0|100
C|SPHY|20250731|14:51:23.704431|S|100|23.72|0|100
C|SPHY|20250731|14:51:23.947121|S|100|23.72|0|100
C|SPHY|20250731|14:51:35.285521|S|21|23.71|0|21
C|SPHY|20250731|14:51:45.574869|S|86|23.71|0|86
C|SPHY|20250731|14:52:11.378642|S|410|23.71|0|410
C|SPHY|20250731|15:00:14.144443|S|200|23.71|0|200
C|SPHY|20250731|15:07:34.562945|S|700|23.71|0|700
C|SPHY|20250731|15:08:29.930994|S|1300|23.71|0|1300
C|SPHY|20250731|15:09:24.827399|S|1300|23.71|0|1300
C|SPHY|20250731|15:11:06.090845|S|1000|23.71|0|1000
C|SPHY|20250731|15:16:31.837561|S|200|23.69|0|200
C|SPHY|20250731|15:16:31.837561|S|500|23.69|0|500
C|SPHY|20250731|15:17:21.511711|S|92|23.7|0|92
C|SPHY|20250731|15:26:29.898764|S|1100|23.69|0|1100
C|SPHY|20250731|15:27:29.822812|S|62|23.7|0|62
C|SPHY|20250731|15:29:29.851182|S|58|23.7|0|58
C|SPHY|20250731|15:45:53.667396|S|600|23.71|0|600
C|SPHY|20250731|15:51:24.808104|S|10|23.7|0|10
C|SPHY|20250731|15:53:19.179764|S|100|23.7|0|100
C|SPHY|20250731|15:55:28.200592|S|100|23.7|0|100
C|SPHY|20250731|15:59:12.731208|S|100|23.71|0|100
C|SPIB|20250731|10:33:43.478996|S|200|33.52|0|200
C|SPIB|20250731|10:33:43.478996|S|885|33.52|0|885
C|SPIB|20250731|10:33:43.478996|S|400|33.52|0|400
C|SPIB|20250731|10:33:43.478996|S|400|33.52|0|400
C|SPIB|20250731|10:35:05.331458|S|700|33.53|0|700
C|SPIB|20250731|10:35:05.331458|S|700|33.53|0|700
C|SPIB|20250731|10:35:05.863416|S|700|33.53|0|700
C|SPIB|20250731|10:35:05.863417|S|700|33.53|0|700
C|SPIB|20250731|10:35:06.062526|S|700|33.53|0|700
C|SPIB|20250731|10:35:06.062526|S|700|33.53|0|700
C|SPIB|20250731|10:35:06.364177|S|700|33.53|0|700
C|SPIB|20250731|10:35:06.364177|S|700|33.53|0|700
C|SPIB|20250731|10:35:06.864555|S|700|33.53|0|700
C|SPIB|20250731|10:35:06.864555|S|700|33.53|0|700
C|SPIB|20250731|10:35:09.851964|S|700|33.53|0|700
C|SPIB|20250731|10:35:09.851964|S|700|33.53|0|700
C|SPIB|20250731|10:54:16.328254|S|700|33.55|0|700
C|SPIB|20250731|11:05:12.996779|S|300|33.55|0|300
C|SPIB|20250731|11:12:57.958329|S|2600|33.54|0|2600
C|SPIB|20250731|11:17:45.256323|S|1500|33.55|0|1500
C|SPIB|20250731|11:18:36.716622|S|700|33.55|0|700
C|SPIB|20250731|11:45:11.610704|S|700|33.545|0|700
C|SPIB|20250731|12:25:25.034155|S|64|33.54|0|64
C|SPIB|20250731|12:42:54.809137|S|389|33.54|0|389
C|SPIB|20250731|12:47:22.462355|S|800|33.54|0|800
C|SPIB|20250731|12:48:27.051176|S|1500|33.54|0|1500
C|SPIB|20250731|12:48:27.051176|S|1500|33.54|0|1500
C|SPIB|20250731|12:48:54.774492|S|1500|33.54|0|1500
C|SPIB|20250731|12:48:54.774493|S|1500|33.54|0|1500
C|SPIB|20250731|12:49:05.208904|S|1500|33.54|0|1500
C|SPIB|20250731|12:49:05.208904|S|1500|33.54|0|1500
C|SPIB|20250731|13:01:23.514416|S|1500|33.54|0|1500
C|SPIB|20250731|13:01:23.514416|S|1500|33.54|0|1500
C|SPIB|20250731|13:01:23.624593|S|1500|33.54|0|1500
C|SPIB|20250731|13:01:23.624593|S|1500|33.54|0|1500
C|SPIB|20250731|13:01:30.595151|S|1500|33.54|0|1500
C|SPIB|20250731|13:01:31.255399|S|1500|33.54|0|1500
C|SPIB|20250731|13:01:37.513812|S|1500|33.54|0|1500
C|SPIB|20250731|13:01:37.513812|S|1500|33.54|0|1500
C|SPIB|20250731|13:52:16.674701|S|700|33.53|0|700
C|SPIB|20250731|13:54:20.238500|S|100|33.53|0|100
C|SPIB|20250731|15:41:03.856933|S|566|33.51|0|566
C|SPIB|20250731|15:41:03.857719|S|100|33.51|0|100
C|SPIB|20250731|15:43:00.769752|S|600|33.51|0|600
C|SPIB|20250731|15:43:31.754821|S|500|33.505|0|500
C|SPIB|20250731|15:53:48.046303|S|500|33.5|0|500
C|SPIB|20250731|15:57:37.478869|S|200|33.5|0|200
C|SPIB|20250731|15:57:37.478899|S|100|33.5|0|100
C|SPIB|20250731|15:57:39.232009|S|700|33.5|0|700
C|SPIB|20250731|15:57:40.010696|S|221|33.5|0|221
C|SPIB|20250731|15:57:42.351337|S|752|33.5|0|752
C|SPIB|20250731|15:57:44.725209|S|300|33.5|0|300
C|SPIB|20250731|15:57:44.725310|S|100|33.5|0|100
C|SPIB|20250731|15:57:44.725808|S|100|33.5|0|100
C|SPIB|20250731|15:58:15.245719|S|1500|33.5|0|1500
C|SPIB|20250731|15:59:01.804039|S|1500|33.5|0|1500
C|SPIB|20250731|15:59:02.296175|S|1500|33.5|0|1500
C|SPIB|20250731|15:59:02.296964|S|159|33.5|0|159
C|SPIB|20250731|15:59:02.796449|S|1500|33.5|0|1500
C|SPIB|20250731|15:59:03.297276|S|1500|33.5|0|1500
C|SPIB|20250731|15:59:03.851134|S|1000|33.5|0|1000
C|SPIB|20250731|15:59:04.121948|S|100|33.5|0|100
C|SPIB|20250731|15:59:04.121990|S|100|33.5|0|100
C|SPIB|20250731|15:59:04.122043|S|600|33.5|0|600
C|SPIB|20250731|15:59:04.122075|S|200|33.5|0|200
C|SPIB|20250731|15:59:04.122116|S|100|33.5|0|100
C|SPIB|20250731|15:59:04.122638|S|300|33.5|0|300
C|SPIB|20250731|15:59:16.401131|S|400|33.5|0|400
C|SPIB|20250731|15:59:16.401131|S|500|33.5|0|500
C|SPIB|20250731|15:59:21.039319|S|300|33.5|0|300
C|SPIB|20250731|15:59:21.210565|S|1200|33.5|0|1200
C|SPIP|20250731|10:25:41.180166|S|100|26.04|0|100
C|SPIP|20250731|10:35:15.548161|S|100|26.04|0|100
C|SPIP|20250731|11:32:20.722084|S|100|26.04|0|100
C|SPIP|20250731|12:29:24.242221|S|100|26.03|0|100
C|SPIP|20250731|12:35:43.318659|S|100|26.03|0|100
C|SPIP|20250731|15:57:54.673525|S|100|25.97|0|100
C|SPIP|20250731|15:58:09.675524|S|100|25.97|0|100
C|SPIP|20250731|15:58:09.826675|S|200|25.97|0|200
C|SPIP|20250731|15:58:44.952167|S|100|25.97|0|100
C|SPIR|20250731|09:43:21.661374|S|33|10.06|0|33
C|SPIR|20250731|09:43:21.661384|S|39|10.06|0|39
C|SPIR|20250731|12:48:29.769194|S|62|9.93|0|62
C|SPIR|20250731|13:05:41.324330|S|30|9.94|0|30
C|SPIR|20250731|13:05:41.324381|S|26|9.94|0|26
C|SPIR|20250731|14:13:47.826303|S|100|10.005|0|100
C|SPIR|20250731|14:21:15.590999|S|54|9.96|0|54
C|SPIR|20250731|15:00:28.696474|S|54|10.07|0|54
C|SPIR|20250731|15:14:59.313060|S|5|10.07|0|5
C|SPIR|20250731|15:17:23.429014|S|62|10.07|0|62
C|SPIR|20250731|15:20:08.674655|S|100|10.06|0|100
C|SPIR|20250731|15:48:24.583427|S|10|10.01|0|10
C|SPIR|20250731|15:49:06.165838|S|61|10.02|0|61
C|SPIR|20250731|15:56:41.568431|S|17|10.02|0|17
C|SPLB|20250731|09:56:26.047031|S|600|22.49|0|600
C|SPLB|20250731|09:56:26.090208|S|1100|22.49|0|1100
C|SPLB|20250731|09:57:21.621060|S|1200|22.49|0|1200
C|SPLB|20250731|09:59:25.015323|S|200|22.48|0|200
C|SPLB|20250731|09:59:25.015323|S|300|22.48|0|300
C|SPLB|20250731|09:59:25.015323|S|200|22.48|0|200
C|SPLB|20250731|09:59:37.124011|S|400|22.48|0|400
C|SPLB|20250731|10:00:07.465707|S|200|22.49|0|200
C|SPLB|20250731|10:00:32.490771|S|800|22.49|0|800
C|SPLB|20250731|10:02:00.325289|S|500|22.49|0|500
C|SPLB|20250731|10:02:29.150800|S|1000|22.5|0|1000
C|SPLB|20250731|10:02:30.846184|S|300|22.5|0|300
C|SPLB|20250731|10:02:34.274213|S|200|22.5|0|200
C|SPLB|20250731|10:02:42.411554|S|900|22.5|0|900
C|SPLB|20250731|10:02:44.958859|S|600|22.5|0|600
C|SPLB|20250731|10:02:44.959325|S|300|22.5|0|300
C|SPLB|20250731|10:02:45.934649|S|800|22.5|0|800
C|SPLB|20250731|10:02:46.405482|S|900|22.5|0|900
C|SPLB|20250731|10:02:50.284660|S|1200|22.5|0|1200
C|SPLB|20250731|10:02:52.554619|S|200|22.5|0|200
C|SPLB|20250731|10:03:02.114835|S|200|22.5|0|200
C|SPLB|20250731|10:04:12.633092|S|200|22.49|0|200
C|SPLB|20250731|10:05:33.752467|S|200|22.49|0|200
C|SPLB|20250731|10:06:38.107539|S|500|22.5|0|500
C|SPLB|20250731|10:11:45.604669|S|200|22.49|0|200
C|SPLB|20250731|10:11:45.604669|S|300|22.49|0|300
C|SPLB|20250731|10:11:45.604669|S|600|22.49|0|600
C|SPLB|20250731|10:12:29.639029|S|300|22.49|0|300
C|SPLB|20250731|10:12:29.639029|S|400|22.49|0|400
C|SPLB|20250731|10:12:31.860223|S|200|22.495|0|200
C|SPLB|20250731|10:12:49.871169|S|900|22.49|0|900
C|SPLB|20250731|10:12:49.871170|S|200|22.49|0|200
C|SPLB|20250731|10:12:51.954556|S|300|22.49|0|300
C|SPLB|20250731|10:12:51.954556|S|1000|22.49|0|1000
C|SPLB|20250731|10:12:55.946688|S|300|22.49|0|300
C|SPLB|20250731|10:12:55.946688|S|400|22.49|0|400
C|SPLB|20250731|10:12:58.341829|S|200|22.49|0|200
C|SPLB|20250731|10:14:11.323978|S|400|22.49|0|400
C|SPLB|20250731|10:14:28.089957|S|200|22.49|0|200
C|SPLB|20250731|10:15:10.271722|S|1000|22.49|0|1000
C|SPLB|20250731|10:15:16.129304|S|200|22.49|0|200
C|SPLB|20250731|10:15:52.025978|S|300|22.48|0|300
C|SPLB|20250731|10:15:52.025978|S|200|22.48|0|200
C|SPLB|20250731|10:15:52.025978|S|500|22.48|0|500
C|SPLB|20250731|10:16:38.914108|S|200|22.48|0|200
C|SPLB|20250731|10:16:39.651127|S|200|22.48|0|200
C|SPLB|20250731|10:16:41.517085|S|200|22.48|0|200
C|SPLB|20250731|10:16:45.024764|S|200|22.48|0|200
C|SPLB|20250731|10:16:46.130164|S|200|22.48|0|200
C|SPLB|20250731|10:23:51.751702|S|500|22.47|0|500
C|SPLB|20250731|10:26:24.430631|S|100|22.47|0|100
C|SPLB|20250731|10:26:40.551611|S|100|22.47|0|100
C|SPLB|20250731|10:33:00.885345|S|300|22.47|0|300
C|SPLB|20250731|10:33:00.885346|S|400|22.47|0|400
C|SPLB|20250731|10:33:00.885346|S|200|22.47|0|200
C|SPLB|20250731|10:33:24.138944|S|1000|22.47|0|1000
C|SPLB|20250731|10:34:34.996301|S|500|22.47|0|500
C|SPLB|20250731|10:34:38.838532|S|100|22.47|0|100
C|SPLB|20250731|10:34:45.442147|S|200|22.47|0|200
C|SPLB|20250731|10:36:06.936117|S|500|22.48|0|500
C|SPLB|20250731|10:36:17.818812|S|1000|22.48|0|1000
C|SPLB|20250731|10:36:28.918729|S|800|22.47|0|800
C|SPLB|20250731|10:36:28.918729|S|200|22.47|0|200
C|SPLB|20250731|10:40:21.077659|S|400|22.48|0|400
C|SPLB|20250731|10:40:21.725153|S|200|22.48|0|200
C|SPLB|20250731|10:40:27.611681|S|200|22.48|0|200
C|SPLB|20250731|10:41:53.113269|S|400|22.49|0|400
C|SPLB|20250731|10:43:58.787803|S|500|22.49|0|500
C|SPLB|20250731|10:44:01.241287|S|1100|22.49|0|1100
C|SPLB|20250731|10:44:02.611383|S|300|22.49|0|300
C|SPLB|20250731|10:44:02.611848|S|600|22.49|0|600
C|SPLB|20250731|10:44:08.046598|S|200|22.49|0|200
C|SPLB|20250731|10:55:32.800799|S|61|22.52|0|61
C|SPLB|20250731|10:55:40.991928|S|339|22.52|0|339
C|SPLB|20250731|10:55:43.034946|S|1000|22.52|0|1000
C|SPLB|20250731|10:55:49.525433|S|1200|22.52|0|1200
C|SPLB|20250731|10:56:34.778346|S|500|22.51|0|500
C|SPLB|20250731|10:56:34.778346|S|200|22.51|0|200
C|SPLB|20250731|10:56:34.778347|S|200|22.51|0|200
C|SPLB|20250731|10:56:37.094327|S|100|22.51|0|100
C|SPLB|20250731|10:56:37.094327|S|100|22.51|0|100
C|SPLB|20250731|10:57:21.881457|S|200|22.51|0|200
C|SPLB|20250731|10:59:30.527540|S|800|22.51|0|800
C|SPLB|20250731|10:59:46.828349|S|200|22.5|0|200
C|SPLB|20250731|10:59:46.828350|S|100|22.5|0|100
C|SPLB|20250731|11:11:23.038726|S|600|22.51|0|600
C|SPLB|20250731|11:11:24.039282|S|1000|22.51|0|1000
C|SPLB|20250731|11:12:43.314963|S|1000|22.52|0|1000
C|SPLB|20250731|11:12:43.437512|S|1000|22.52|0|1000
C|SPLB|20250731|11:12:45.075655|S|1000|22.52|0|1000
C|SPLB|20250731|11:21:00.585282|S|400|22.53|0|400
C|SPLB|20250731|11:21:01.693568|S|800|22.53|0|800
C|SPLB|20250731|11:59:50.493239|S|1000|22.52|0|1000
C|SPLB|20250731|11:59:50.493239|S|1000|22.52|0|1000
C|SPLB|20250731|13:17:33.059538|S|500|22.51|0|500
C|SPLB|20250731|13:32:18.751168|S|600|22.49|0|600
C|SPLB|20250731|13:49:40.552487|S|500|22.5|0|500
C|SPLB|20250731|13:50:45.893208|S|200|22.49|0|200
C|SPLB|20250731|13:50:45.893208|S|200|22.49|0|200
C|SPLB|20250731|13:50:45.893208|S|200|22.49|0|200
C|SPLB|20250731|14:23:21.745675|S|375|22.46|0|375
C|SPLB|20250731|14:24:43.465658|S|471|22.45|0|471
C|SPLB|20250731|14:24:43.465696|S|29|22.45|0|29
C|SPLB|20250731|14:28:35.247635|S|500|22.45|0|500
C|SPLB|20250731|14:28:38.435592|S|900|22.45|0|900
C|SPLB|20250731|14:46:10.634663|S|1000|22.46|0|1000
C|SPLB|20250731|14:46:13.756048|S|1000|22.46|0|1000
C|SPLB|20250731|14:46:13.756048|S|1000|22.46|0|1000
C|SPLB|20250731|14:46:18.669090|S|1000|22.46|0|1000
C|SPLB|20250731|14:46:54.076845|S|1000|22.46|0|1000
C|SPLB|20250731|14:46:55.225095|S|1000|22.46|0|1000
C|SPLB|20250731|14:46:56.726871|S|1000|22.46|0|1000
C|SPLB|20250731|15:21:54.127733|S|600|22.42|0|600
C|SPLB|20250731|15:21:54.127733|S|200|22.42|0|200
C|SPLB|20250731|15:21:54.253765|S|900|22.42|0|900
C|SPLB|20250731|15:21:56.217865|S|1100|22.42|0|1100
C|SPLB|20250731|15:21:57.349835|S|1000|22.42|0|1000
C|SPLB|20250731|15:25:28.270301|S|500|22.42|0|500
C|SPLB|20250731|15:40:00.587518|S|1000|22.45|0|1000
C|SPLB|20250731|15:40:00.587518|S|1000|22.45|0|1000
C|SPLB|20250731|15:40:00.866641|S|1000|22.45|0|1000
C|SPLB|20250731|15:40:00.866641|S|1000|22.45|0|1000
C|SPLB|20250731|15:40:01.366982|S|1000|22.45|0|1000
C|SPLB|20250731|15:40:01.366982|S|1000|22.45|0|1000
C|SPLB|20250731|15:51:09.623498|S|600|22.44|0|600
C|SPLB|20250731|15:53:59.622059|S|500|22.42|0|500
C|SPLB|20250731|15:53:59.659504|S|800|22.42|0|800
C|SPLB|20250731|15:54:00.576291|S|800|22.42|0|800
C|SPLB|20250731|15:54:01.076807|S|1000|22.42|0|1000
C|SPLB|20250731|15:54:01.371956|S|900|22.42|0|900
C|SPLB|20250731|15:54:02.078755|S|1000|22.42|0|1000
C|SPLB|20250731|15:54:07.438508|S|1000|22.42|0|1000
C|SPLB|20250731|15:54:07.466078|S|1100|22.42|0|1100
C|SPLB|20250731|15:54:07.552623|S|1100|22.42|0|1100
C|SPLB|20250731|15:54:07.618809|S|1100|22.42|0|1100
C|SPLB|20250731|15:54:07.945779|S|800|22.42|0|800
C|SPLB|20250731|15:58:27.755882|S|100|22.43|0|100
C|SPLB|20250731|15:58:29.094513|S|400|22.43|0|400
C|SPLB|20250731|15:58:35.796653|S|100|22.43|0|100
C|SPLB|20250731|15:59:33.447313|S|1000|22.42|0|1000
C|SPLB|20250731|15:59:33.613070|S|100|22.42|0|100
C|SPLB|20250731|15:59:41.968045|S|200|22.42|0|200
C|SPLB|20250731|15:59:41.968045|S|1000|22.42|0|1000
C|SPLG|20250731|09:31:05.376246|S|113|75.13|0|113
C|SPLG|20250731|09:31:45.892688|S|600|75.12|0|600
C|SPLG|20250731|09:32:01.663189|S|100|75.12|0|100
C|SPLG|20250731|09:32:47.680046|S|89|75.14|0|89
C|SPLG|20250731|09:32:55.654704|S|133|75.13|0|133
C|SPLG|20250731|09:34:19.762087|S|124|75.18|0|124
C|SPLG|20250731|09:34:50.127194|S|9|75.18|0|9
C|SPLG|20250731|09:35:08.141896|S|100|75.16|0|100
C|SPLG|20250731|09:35:08.141964|S|101|75.16|0|101
C|SPLG|20250731|09:35:10.767128|S|100|75.16|0|100
C|SPLG|20250731|09:35:10.767198|S|100|75.16|0|100
C|SPLG|20250731|09:35:10.767846|S|187|75.16|0|187
C|SPLG|20250731|09:35:49.527358|S|1|75.14|0|1
C|SPLG|20250731|09:36:06.919147|S|100|75.12|0|100
C|SPLG|20250731|09:36:16.595428|S|2|75.13|0|2
C|SPLG|20250731|09:36:36.530724|S|73|75.12|0|73
C|SPLG|20250731|09:36:37.752639|S|48|75.12|0|48
C|SPLG|20250731|09:39:11.636742|S|67|75.12|0|67
C|SPLG|20250731|09:40:58.556736|S|100|75.07|0|100
C|SPLG|20250731|09:42:11.679508|S|116|75.09|0|116
C|SPLG|20250731|09:45:33.027259|S|400|75.03|0|400
C|SPLG|20250731|09:45:33.027943|S|300|75.03|0|300
C|SPLG|20250731|09:45:35.068938|S|700|75.04|0|700
C|SPLG|20250731|09:45:35.345231|S|700|75.04|0|700
C|SPLG|20250731|09:45:35.472482|S|700|75.04|0|700
C|SPLG|20250731|09:45:36.148075|S|700|75.04|0|700
C|SPLG|20250731|09:45:46.501423|S|700|75.04|0|700
C|SPLG|20250731|09:45:47.671211|S|169|75.04|0|169
C|SPLG|20250731|09:46:03.012150|S|100|75.03|0|100
C|SPLG|20250731|09:46:03.012160|S|50|75.03|0|50
C|SPLG|20250731|09:50:33.885952|S|100|75.16|0|100
C|SPLG|20250731|09:52:33.281592|E|2|75.19|0|2
C|SPLG|20250731|09:52:33.281938|E|7|75.19|0|7
C|SPLG|20250731|09:52:33.282196|E|2|75.19|0|2
C|SPLG|20250731|09:53:26.554244|S|100|75.23|0|100
C|SPLG|20250731|09:54:36.113406|S|37|75.22|0|37
C|SPLG|20250731|10:00:00.046957|S|29|75.22|0|29
C|SPLG|20250731|10:01:49.600878|S|300|75.25|0|300
C|SPLG|20250731|10:02:08.506823|S|1|75.24|0|1
C|SPLG|20250731|10:02:08.506823|S|300|75.24|0|300
C|SPLG|20250731|10:05:07.315694|S|20|75.21|0|20
C|SPLG|20250731|10:05:37.809898|S|600|75.22|0|600
C|SPLG|20250731|10:07:29.775854|S|1100|75.26|0|1100
C|SPLG|20250731|10:07:36.427296|S|800|75.25|0|800
C|SPLG|20250731|10:09:37.557631|S|10|75.23|0|10
C|SPLG|20250731|10:09:37.904602|S|550|75.23|0|550
C|SPLG|20250731|10:10:39.599576|S|1200|75.22|0|1200
C|SPLG|20250731|10:10:41.098678|S|1200|75.24|0|1200
C|SPLG|20250731|10:10:41.098678|S|1000|75.24|0|1000
C|SPLG|20250731|10:10:45.042155|S|1000|75.23|0|1000
C|SPLG|20250731|10:10:48.122515|S|1000|75.23|0|1000
C|SPLG|20250731|10:11:17.907721|S|100|75.23|0|100
C|SPLG|20250731|10:11:24.426070|S|100|75.23|0|100
C|SPLG|20250731|10:11:24.426166|S|900|75.23|0|900
C|SPLG|20250731|10:11:31.541294|S|800|75.22|0|800
C|SPLG|20250731|10:11:31.541328|S|200|75.22|0|200
C|SPLG|20250731|10:11:31.541723|S|300|75.22|0|300
C|SPLG|20250731|10:11:38.980455|S|500|75.21|0|500
C|SPLG|20250731|10:12:05.891214|S|200|75.17|0|200
C|SPLG|20250731|10:12:07.814645|S|100|75.16|0|100
C|SPLG|20250731|10:12:07.815001|S|10|75.16|0|10
C|SPLG|20250731|10:12:09.968800|S|110|75.17|0|110
C|SPLG|20250731|10:12:14.344359|S|200|75.17|0|200
C|SPLG|20250731|10:12:14.346532|S|100|75.17|0|100
C|SPLG|20250731|10:12:14.346985|S|200|75.17|0|200
C|SPLG|20250731|10:12:14.347035|S|100|75.17|0|100
C|SPLG|20250731|10:12:18.905551|S|1100|75.18|0|1100
C|SPLG|20250731|10:12:35.250920|S|36|75.19|0|36
C|SPLG|20250731|10:13:55.417146|S|78|75.22|0|78
C|SPLG|20250731|10:17:53.155141|S|100|75.215|0|100
C|SPLG|20250731|10:23:09.415056|S|53|75.17|0|53
C|SPLG|20250731|10:23:18.608506|S|8|75.16|0|8
C|SPLG|20250731|10:23:38.573084|S|1200|75.16|0|1200
C|SPLG|20250731|10:23:48.667511|S|200|75.18|0|200
C|SPLG|20250731|10:23:48.824400|S|893|75.18|0|893
C|SPLG|20250731|10:25:21.197168|S|600|75.175|0|600
C|SPLG|20250731|10:30:10.133226|S|1000|75.16|0|1000
C|SPLG|20250731|10:30:31.817434|S|92|75.17|0|92
C|SPLG|20250731|10:30:31.817434|S|1200|75.17|0|1200
C|SPLG|20250731|10:33:44.008906|S|900|75.14|0|900
C|SPLG|20250731|10:34:53.914310|S|900|75.14|0|900
C|SPLG|20250731|10:39:06.926414|S|1200|75.12|0|1200
C|SPLG|20250731|10:45:20.655163|S|150|75.1|0|150
C|SPLG|20250731|10:46:08.583886|S|200|75.06|0|200
C|SPLG|20250731|10:46:43.873638|S|800|75.05|0|800
C|SPLG|20250731|10:55:01.200374|S|600|74.97|0|600
C|SPLG|20250731|10:55:27.034450|S|100|74.97|0|100
C|SPLG|20250731|10:55:27.034464|S|100|74.97|0|100
C|SPLG|20250731|10:55:48.963033|S|200|74.97|0|200
C|SPLG|20250731|10:56:41.179430|S|100|74.95|0|100
C|SPLG|20250731|10:56:41.179442|S|99|74.95|0|99
C|SPLG|20250731|11:02:16.708324|S|100|74.94|0|100
C|SPLG|20250731|11:02:16.708399|S|31|74.94|0|31
C|SPLG|20250731|11:02:19.584674|S|1|74.95|0|1
C|SPLG|20250731|11:02:29.685566|S|79|74.94|0|79
C|SPLG|20250731|11:03:16.831405|S|1200|74.96|0|1200
C|SPLG|20250731|11:03:19.173238|S|1200|74.95|0|1200
C|SPLG|20250731|11:03:19.175424|S|400|74.95|0|400
C|SPLG|20250731|11:03:19.175512|S|800|74.95|0|800
C|SPLG|20250731|11:03:24.997978|S|100|74.97|0|100
C|SPLG|20250731|11:03:26.008909|S|300|74.97|0|300
C|SPLG|20250731|11:03:29.359936|S|100|74.96|0|100
C|SPLG|20250731|11:03:29.360046|S|100|74.96|0|100
C|SPLG|20250731|11:03:40.251752|S|200|74.97|0|200
C|SPLG|20250731|11:03:47.418990|S|2300|74.955|0|2300
C|SPLG|20250731|11:03:47.419168|S|500|74.95|0|500
C|SPLG|20250731|11:03:47.850022|S|1100|74.95|0|1100
C|SPLG|20250731|11:04:12.341873|S|1200|74.95|0|1200
C|SPLG|20250731|11:04:12.341873|S|311|74.95|0|311
C|SPLG|20250731|11:04:17.138196|S|200|74.95|0|200
C|SPLG|20250731|11:04:19.127756|S|100|74.95|0|100
C|SPLG|20250731|11:04:21.968808|S|100|74.95|0|100
C|SPLG|20250731|11:04:25.247345|S|600|74.96|0|600
C|SPLG|20250731|11:04:25.247567|S|100|74.96|0|100
C|SPLG|20250731|11:09:36.823554|S|100|74.89|0|100
C|SPLG|20250731|11:09:36.823565|S|100|74.89|0|100
C|SPLG|20250731|11:10:55.399517|S|1100|74.83|0|1100
C|SPLG|20250731|11:11:00.171129|S|200|74.83|0|200
C|SPLG|20250731|11:11:00.447687|S|100|74.83|0|100
C|SPLG|20250731|11:11:00.447704|S|523|74.83|0|523
C|SPLG|20250731|11:11:00.447721|S|400|74.83|0|400
C|SPLG|20250731|11:11:05.189196|S|300|74.82|0|300
C|SPLG|20250731|11:11:09.724127|S|1100|74.82|0|1100
C|SPLG|20250731|11:11:40.672653|S|200|74.78|0|200
C|SPLG|20250731|11:12:51.653063|S|95|74.81|0|95
C|SPLG|20250731|11:24:50.450651|S|2|74.77|0|2
C|SPLG|20250731|11:34:10.160369|S|100|74.9|0|100
C|SPLG|20250731|11:35:56.215195|S|1|74.91|0|1
C|SPLG|20250731|11:36:48.709947|S|300|74.91|0|300
C|SPLG|20250731|11:36:48.709947|S|13|74.91|0|13
C|SPLG|20250731|11:45:47.005573|S|500|74.98|0|500
C|SPLG|20250731|11:46:02.727361|S|100|74.98|0|100
C|SPLG|20250731|11:46:04.794250|S|100|74.98|0|100
C|SPLG|20250731|11:47:48.581354|S|1000|74.96|0|1000
C|SPLG|20250731|11:59:01.322051|S|700|74.99|0|700
C|SPLG|20250731|12:02:20.454512|S|100|75.02|0|100
C|SPLG|20250731|12:02:20.454758|S|99|75.02|0|99
C|SPLG|20250731|12:02:21.300161|S|83|75.03|0|83
C|SPLG|20250731|12:05:01.714363|S|69|74.99|0|69
C|SPLG|20250731|12:05:52.315829|S|100|74.99|0|100
C|SPLG|20250731|12:10:58.595838|S|900|75.01|0|900
C|SPLG|20250731|12:21:53.817067|S|89|75.03|0|89
C|SPLG|20250731|12:25:37.749066|S|400|75.05|0|400
C|SPLG|20250731|12:30:16.442499|S|7|75.06|0|7
C|SPLG|20250731|12:32:03.941479|S|20|75.08|0|20
C|SPLG|20250731|12:36:20.769679|S|4|75.09|0|4
C|SPLG|20250731|12:38:55.510039|S|1|75.06|0|1
C|SPLG|20250731|13:03:03.073335|S|14|74.97|0|14
C|SPLG|20250731|13:06:24.489457|S|300|74.98|0|300
C|SPLG|20250731|13:06:43.755942|S|800|74.98|0|800
C|SPLG|20250731|13:07:02.232309|S|200|75|0|200
C|SPLG|20250731|13:10:16.607390|S|200|74.97|0|200
C|SPLG|20250731|13:19:33.958136|S|38|74.9|0|38
C|SPLG|20250731|13:25:57.018566|S|1|74.75|0|1
C|SPLG|20250731|13:26:20.240110|S|2|74.74|0|2
C|SPLG|20250731|13:27:01.005184|S|188|74.72|0|188
C|SPLG|20250731|13:27:11.826756|S|100|74.7|0|100
C|SPLG|20250731|13:27:11.826769|S|100|74.7|0|100
C|SPLG|20250731|13:28:00.909512|S|200|74.67|0|200
C|SPLG|20250731|13:28:09.263550|S|64|74.67|0|64
C|SPLG|20250731|13:28:24.355185|S|100|74.66|0|100
C|SPLG|20250731|13:29:12.572227|S|100|74.65|0|100
C|SPLG|20250731|13:29:12.572290|S|200|74.65|0|200
C|SPLG|20250731|13:29:47.497537|S|15|74.69|0|15
C|SPLG|20250731|13:32:32.400173|S|1|74.6|0|1
C|SPLG|20250731|13:32:46.723220|S|2|74.62|0|2
C|SPLG|20250731|13:33:19.036046|S|100|74.63|0|100
C|SPLG|20250731|13:33:19.036052|S|43|74.63|0|43
C|SPLG|20250731|13:33:21.965231|S|83|74.63|0|83
C|SPLG|20250731|13:33:29.462019|S|200|74.63|0|200
C|SPLG|20250731|13:33:33.495462|S|71|74.63|0|71
C|SPLG|20250731|13:33:37.330138|S|80|74.63|0|80
C|SPLG|20250731|13:34:15.949677|S|200|74.68|0|200
C|SPLG|20250731|13:34:16.656481|S|76|74.68|0|76
C|SPLG|20250731|13:34:44.183750|S|73|74.68|0|73
C|SPLG|20250731|13:35:13.129994|S|229|74.69|0|229
C|SPLG|20250731|13:37:40.544130|S|600|74.77|0|600
C|SPLG|20250731|13:37:40.544130|S|500|74.765|0|500
C|SPLG|20250731|13:38:22.935371|S|200|74.74|0|200
C|SPLG|20250731|13:38:37.725830|S|100|74.74|0|100
C|SPLG|20250731|13:38:37.725898|S|100|74.74|0|100
C|SPLG|20250731|13:38:55.450667|S|300|74.72|0|300
C|SPLG|20250731|13:38:55.450667|S|600|74.72|0|600
C|SPLG|20250731|13:39:06.458638|S|200|74.73|0|200
C|SPLG|20250731|13:39:06.458666|S|25|74.73|0|25
C|SPLG|20250731|13:41:51.744018|S|100|74.76|0|100
C|SPLG|20250731|13:43:50.204242|S|400|74.71|0|400
C|SPLG|20250731|13:48:11.662006|S|211|74.73|0|211
C|SPLG|20250731|13:48:28.139584|S|200|74.73|0|200
C|SPLG|20250731|13:51:52.186498|S|500|74.61|0|500
C|SPLG|20250731|13:51:53.206519|S|300|74.6|0|300
C|SPLG|20250731|13:51:59.303858|S|1200|74.6|0|1200
C|SPLG|20250731|13:51:59.303858|S|500|74.6|0|500
C|SPLG|20250731|13:51:59.303859|S|500|74.61|0|500
C|SPLG|20250731|13:52:00.006510|S|300|74.6|0|300
C|SPLG|20250731|13:52:03.144557|S|200|74.6|0|200
C|SPLG|20250731|13:52:05.506469|S|300|74.6|0|300
C|SPLG|20250731|13:52:06.711704|S|300|74.59|0|300
C|SPLG|20250731|13:52:06.711796|S|100|74.59|0|100
C|SPLG|20250731|13:52:06.711804|S|100|74.59|0|100
C|SPLG|20250731|13:52:08.467027|S|916|74.58|0|916
C|SPLG|20250731|13:52:22.161136|S|200|74.56|0|200
C|SPLG|20250731|13:52:27.545961|S|1100|74.56|0|1100
C|SPLG|20250731|13:53:00.622695|S|100|74.56|0|100
C|SPLG|20250731|13:53:03.439846|S|716|74.58|0|716
C|SPLG|20250731|13:55:33.803501|S|300|74.55|0|300
C|SPLG|20250731|13:58:06.186296|S|5|74.5|0|5
C|SPLG|20250731|13:58:07.822046|S|16|74.5|0|16
C|SPLG|20250731|14:00:02.576792|S|400|74.52|0|400
C|SPLG|20250731|14:03:40.192388|S|400|74.57|0|400
C|SPLG|20250731|14:07:06.174716|S|1|74.46|0|1
C|SPLG|20250731|14:10:41.076003|S|25|74.45|0|25
C|SPLG|20250731|14:14:12.003962|S|300|74.43|0|300
C|SPLG|20250731|14:14:12.004260|S|409|74.43|0|409
C|SPLG|20250731|14:16:04.053447|S|1|74.37|0|1
C|SPLG|20250731|14:16:04.478679|S|800|74.37|0|800
C|SPLG|20250731|14:16:29.592209|S|9|74.325|0|9
C|SPLG|20250731|14:16:46.003300|S|200|74.3|0|200
C|SPLG|20250731|14:16:46.197335|S|438|74.3|0|438
C|SPLG|20250731|14:16:46.197369|S|762|74.3|0|762
C|SPLG|20250731|14:17:56.156028|S|100|74.37|0|100
C|SPLG|20250731|14:17:56.156029|S|100|74.37|0|100
C|SPLG|20250731|14:21:25.663728|S|400|74.51|0|400
C|SPLG|20250731|14:21:25.664044|S|600|74.51|0|600
C|SPLG|20250731|14:21:46.624298|S|600|74.52|0|600
C|SPLG|20250731|14:25:49.206431|S|1000|74.53|0|1000
C|SPLG|20250731|14:26:58.726993|S|900|74.54|0|900
C|SPLG|20250731|14:30:18.018459|S|1200|74.64|0|1200
C|SPLG|20250731|14:41:45.349580|S|100|74.66|0|100
C|SPLG|20250731|14:58:10.775788|S|356|74.61|0|356
C|SPLG|20250731|14:58:12.163566|S|200|74.61|0|200
C|SPLG|20250731|14:58:15.832704|S|1000|74.61|0|1000
C|SPLG|20250731|14:58:57.978144|S|787|74.62|0|787
C|SPLG|20250731|14:59:21.546631|S|900|74.62|0|900
C|SPLG|20250731|14:59:47.980180|S|800|74.61|0|800
C|SPLG|20250731|15:00:00.791987|S|800|74.63|0|800
C|SPLG|20250731|15:03:05.852017|S|15|74.65|0|15
C|SPLG|20250731|15:05:22.337069|S|1|74.635|0|1
C|SPLG|20250731|15:06:42.023613|S|1|74.64|0|1
C|SPLG|20250731|15:08:46.585414|S|1000|74.62|0|1000
C|SPLG|20250731|15:10:13.733613|S|1100|74.62|0|1100
C|SPLG|20250731|15:12:04.910592|S|1200|74.605|0|1200
C|SPLG|20250731|15:12:04.910967|S|300|74.6|0|300
C|SPLG|20250731|15:13:14.776695|S|326|74.58|0|326
C|SPLG|20250731|15:13:14.776720|S|128|74.58|0|128
C|SPLG|20250731|15:14:48.036012|S|600|74.525|0|600
C|SPLG|20250731|15:14:48.036012|S|100|74.53|0|100
C|SPLG|20250731|15:15:14.239690|S|1000|74.53|0|1000
C|SPLG|20250731|15:15:53.925852|S|1000|74.53|0|1000
C|SPLG|20250731|15:23:21.080255|S|700|74.49|0|700
C|SPLG|20250731|15:24:41.661604|S|800|74.475|0|800
C|SPLG|20250731|15:27:29.827391|S|900|74.48|0|900
C|SPLG|20250731|15:28:30.839736|S|5|74.45|0|5
C|SPLG|20250731|15:29:04.534567|S|500|74.43|0|500
C|SPLG|20250731|15:29:37.029452|S|900|74.46|0|900
C|SPLG|20250731|15:30:00.005492|S|200|74.45|0|200
C|SPLG|20250731|15:32:03.228428|S|100|74.47|0|100
C|SPLG|20250731|15:40:05.966340|S|4|74.44|0|4
C|SPLG|20250731|15:40:43.232531|S|800|74.47|0|800
C|SPLG|20250731|15:40:43.232531|S|239|74.47|0|239
C|SPLG|20250731|15:40:49.058007|S|26|74.46|0|26
C|SPLG|20250731|15:47:08.648558|S|112|74.43|0|112
C|SPLG|20250731|15:48:05.272997|S|400|74.43|0|400
C|SPLG|20250731|15:50:01.141486|S|400|74.4|0|400
C|SPLG|20250731|15:50:01.654020|S|539|74.4|0|539
C|SPLG|20250731|15:51:12.173861|S|2|74.345|0|2
C|SPLG|20250731|15:51:20.484346|S|94|74.34|0|94
C|SPLG|20250731|15:51:22.684510|S|100|74.35|0|100
C|SPLG|20250731|15:51:37.028948|S|1|74.3|0|1
C|SPLG|20250731|15:52:21.533273|S|1|74.28|0|1
C|SPLG|20250731|15:52:27.238526|S|500|74.265|0|500
C|SPLG|20250731|15:52:40.006640|S|100|74.27|0|100
C|SPLG|20250731|15:53:09.449803|S|400|74.24|0|400
C|SPLG|20250731|15:53:49.298293|S|100|74.24|0|100
C|SPLG|20250731|15:54:13.681587|S|100|74.25|0|100
C|SPLG|20250731|15:54:18.161863|S|100|74.25|0|100
C|SPLG|20250731|15:54:40.084073|S|873|74.22|0|873
C|SPLG|20250731|15:54:40.084073|S|227|74.22|0|227
C|SPLG|20250731|15:55:00.020267|S|27|74.24|0|27
C|SPLG|20250731|15:55:02.000998|S|100|74.23|0|100
C|SPLG|20250731|15:55:02.398356|S|1200|74.23|0|1200
C|SPLG|20250731|15:55:04.729041|S|400|74.22|0|400
C|SPLG|20250731|15:55:40.680583|S|100|74.24|0|100
C|SPLG|20250731|15:55:47.049360|S|159|74.23|0|159
C|SPLG|20250731|15:57:00.515641|S|993|74.3|0|993
C|SPLG|20250731|15:57:44.786218|S|100|74.32|0|100
C|SPLG|20250731|15:57:44.786265|S|100|74.32|0|100
C|SPLG|20250731|15:57:44.786351|S|100|74.32|0|100
C|SPLG|20250731|15:57:51.367886|S|398|74.32|0|398
C|SPLG|20250731|15:58:28.602822|S|755|74.32|0|755
C|SPLG|20250731|15:59:03.688928|S|100|74.34|0|100
C|SPLG|20250731|15:59:03.689627|S|83|74.34|0|83
C|SPLG|20250731|15:59:24.066259|S|1401|74.37|0|1401
C|SPLG|20250731|15:59:27.392187|S|1|74.355|0|1
C|SPLG|20250731|15:59:31.724716|S|400|74.36|0|400
C|SPLG|20250731|15:59:44.969824|S|100|74.4|0|100
C|SPLG|20250731|15:59:58.548203|S|400|74.37|0|400
C|SPLG|20250731|15:59:58.579586|S|400|74.37|0|400
C|SPLV|20250731|09:30:01.413305|E|125|72.33|0|125
C|SPLV|20250731|09:30:01.413640|E|75|72.33|0|75
C|SPLV|20250731|09:31:06.272517|S|127|72.54|0|127
C|SPLV|20250731|09:31:06.272618|S|56|72.54|0|56
C|SPLV|20250731|09:31:06.315618|S|17|72.54|0|17
C|SPLV|20250731|09:31:16.866903|S|200|72.57|0|200
C|SPLV|20250731|09:31:16.866925|S|200|72.57|0|200
C|SPLV|20250731|09:31:18.242469|S|100|72.58|0|100
C|SPLV|20250731|09:31:18.253351|S|100|72.58|0|100
C|SPLV|20250731|09:33:32.315369|S|200|72.69|0|200
C|SPLV|20250731|09:37:24.013401|S|100|72.73|0|100
C|SPLV|20250731|09:54:15.448558|S|100|72.77|0|100
C|SPLV|20250731|09:54:17.295228|S|100|72.79|0|100
C|SPLV|20250731|09:55:11.003118|S|100|72.81|0|100
C|SPLV|20250731|09:56:34.916593|S|159|72.835|0|159
C|SPLV|20250731|09:56:35.612111|S|100|72.83|0|100
C|SPLV|20250731|09:56:46.009633|S|100|72.85|0|100
C|SPLV|20250731|09:57:40.799325|S|100|72.84|0|100
C|SPLV|20250731|10:00:29.542506|S|100|72.84|0|100
C|SPLV|20250731|10:01:32.795133|S|100|72.9|0|100
C|SPLV|20250731|10:02:23.187109|S|100|72.86|0|100
C|SPLV|20250731|10:06:34.812410|S|100|72.91|0|100
C|SPLV|20250731|10:06:39.639816|S|100|72.9|0|100
C|SPLV|20250731|10:09:04.973303|S|100|72.84|0|100
C|SPLV|20250731|10:11:42.216090|S|100|72.85|0|100
C|SPLV|20250731|10:12:22.944928|S|100|72.87|0|100
C|SPLV|20250731|10:12:49.626124|S|100|72.84|0|100
C|SPLV|20250731|10:12:58.416173|S|100|72.84|0|100
C|SPLV|20250731|10:13:13.530734|S|100|72.82|0|100
C|SPLV|20250731|10:13:14.681994|S|100|72.825|0|100
C|SPLV|20250731|10:13:52.082887|S|100|72.86|0|100
C|SPLV|20250731|10:13:52.091881|S|100|72.85|0|100
C|SPLV|20250731|10:13:52.556257|S|100|72.86|0|100
C|SPLV|20250731|10:14:10.051270|S|72|72.81|0|72
C|SPLV|20250731|10:14:10.051396|S|28|72.81|0|28
C|SPLV|20250731|10:14:50.691760|S|100|72.77|0|100
C|SPLV|20250731|10:16:11.088829|S|100|72.83|0|100
C|SPLV|20250731|10:16:49.453185|S|100|72.8|0|100
C|SPLV|20250731|10:17:18.398251|S|100|72.81|0|100
C|SPLV|20250731|10:17:19.002860|S|100|72.8|0|100
C|SPLV|20250731|10:17:20.157471|S|100|72.8|0|100
C|SPLV|20250731|10:17:23.190097|S|100|72.82|0|100
C|SPLV|20250731|10:17:23.190337|S|9|72.81|0|9
C|SPLV|20250731|10:17:23.543738|S|100|72.82|0|100
C|SPLV|20250731|10:17:23.543738|S|6|72.82|0|6
C|SPLV|20250731|10:17:28.450554|S|29|72.83|0|29
C|SPLV|20250731|10:17:28.456416|S|71|72.83|0|71
C|SPLV|20250731|10:17:37.949258|S|100|72.82|0|100
C|SPLV|20250731|10:18:15.776369|S|100|72.84|0|100
C|SPLV|20250731|10:18:16.987562|S|100|72.84|0|100
C|SPLV|20250731|10:19:17.647504|S|100|72.82|0|100
C|SPLV|20250731|10:20:14.004655|S|100|72.825|0|100
C|SPLV|20250731|10:20:14.004680|S|59|72.825|0|59
C|SPLV|20250731|10:20:14.004680|S|41|72.82|0|41
C|SPLV|20250731|10:22:35.214934|S|163|72.78|0|163
C|SPLV|20250731|10:22:35.214963|S|37|72.78|0|37
C|SPLV|20250731|10:22:35.215065|S|200|72.78|0|200
C|SPLV|20250731|10:23:38.585471|S|100|72.79|0|100
C|SPLV|20250731|10:23:58.166100|S|100|72.81|0|100
C|SPLV|20250731|10:26:21.344228|S|100|72.81|0|100
C|SPLV|20250731|10:27:49.756183|S|100|72.85|0|100
C|SPLV|20250731|10:27:49.756630|S|100|72.85|0|100
C|SPLV|20250731|10:28:24.390590|S|100|72.85|0|100
C|SPLV|20250731|10:29:07.695264|S|100|72.89|0|100
C|SPLV|20250731|10:29:10.238265|S|100|72.89|0|100
C|SPLV|20250731|10:30:40.038584|S|100|72.84|0|100
C|SPLV|20250731|10:30:47.667771|S|100|72.875|0|100
C|SPLV|20250731|10:32:56.696113|S|100|72.95|0|100
C|SPLV|20250731|10:33:27.542140|S|100|72.91|0|100
C|SPLV|20250731|10:33:27.543007|S|200|72.9|0|200
C|SPLV|20250731|10:34:14.105398|S|100|72.92|0|100
C|SPLV|20250731|10:34:18.746555|S|100|72.92|0|100
C|SPLV|20250731|10:34:20.763420|S|100|72.91|0|100
C|SPLV|20250731|10:34:37.959740|S|100|72.94|0|100
C|SPLV|20250731|10:34:38.229359|S|100|72.94|0|100
C|SPLV|20250731|10:36:11.586497|S|200|72.96|0|200
C|SPLV|20250731|10:36:11.586701|S|200|72.96|0|200
C|SPLV|20250731|10:36:11.605531|S|100|72.96|0|100
C|SPLV|20250731|10:36:14.255124|S|100|72.96|0|100
C|SPLV|20250731|10:40:53.865190|S|100|72.91|0|100
C|SPLV|20250731|10:41:12.029750|S|200|72.94|0|200
C|SPLV|20250731|10:41:14.843615|S|100|72.95|0|100
C|SPLV|20250731|10:41:14.844140|S|100|72.95|0|100
C|SPLV|20250731|10:41:20.425594|S|100|72.97|0|100
C|SPLV|20250731|10:46:06.109881|S|100|72.92|0|100
C|SPLV|20250731|10:46:13.947300|S|100|72.92|0|100
C|SPLV|20250731|10:46:23.331708|S|100|72.93|0|100
C|SPLV|20250731|10:46:26.359346|S|100|72.92|0|100
C|SPLV|20250731|10:46:31.196822|S|100|72.91|0|100
C|SPLV|20250731|10:47:54.355830|S|100|72.92|0|100
C|SPLV|20250731|10:48:05.205947|S|100|72.92|0|100
C|SPLV|20250731|10:48:06.839764|S|100|72.91|0|100
C|SPLV|20250731|10:48:54.357395|S|100|72.91|0|100
C|SPLV|20250731|10:50:48.020771|S|100|72.91|0|100
C|SPLV|20250731|10:53:21.864031|S|100|72.89|0|100
C|SPLV|20250731|10:53:29.565604|S|100|72.89|0|100
C|SPLV|20250731|10:53:39.339981|S|100|72.88|0|100
C|SPLV|20250731|10:54:48.234495|S|100|72.89|0|100
C|SPLV|20250731|10:54:48.234495|S|199|72.885|0|199
C|SPLV|20250731|10:59:57.576419|S|1|72.84|0|1
C|SPLV|20250731|11:00:27.277126|S|100|72.84|0|100
C|SPLV|20250731|11:00:30.693754|S|100|72.84|0|100
C|SPLV|20250731|11:00:38.526457|S|100|72.85|0|100
C|SPLV|20250731|11:02:03.513997|S|100|72.83|0|100
C|SPLV|20250731|11:03:16.831403|S|100|72.83|0|100
C|SPLV|20250731|11:03:19.173913|S|100|72.81|0|100
C|SPLV|20250731|11:03:29.106355|S|100|72.83|0|100
C|SPLV|20250731|11:03:29.130809|S|100|72.83|0|100
C|SPLV|20250731|11:03:32.188171|S|100|72.83|0|100
C|SPLV|20250731|11:03:45.486955|S|100|72.83|0|100
C|SPLV|20250731|11:05:14.758347|S|100|72.87|0|100
C|SPLV|20250731|11:05:15.705471|S|100|72.86|0|100
C|SPLV|20250731|11:05:16.034497|S|100|72.87|0|100
C|SPLV|20250731|11:06:51.454192|S|100|72.85|0|100
C|SPLV|20250731|11:07:04.912930|S|100|72.86|0|100
C|SPLV|20250731|11:07:04.913559|S|100|72.87|0|100
C|SPLV|20250731|11:08:06.249610|S|100|72.9|0|100
C|SPLV|20250731|11:08:06.254418|S|100|72.9|0|100
C|SPLV|20250731|11:10:56.129224|S|100|72.74|0|100
C|SPLV|20250731|11:11:01.737796|S|100|72.74|0|100
C|SPLV|20250731|11:11:03.960070|S|100|72.73|0|100
C|SPLV|20250731|11:11:06.393418|S|100|72.73|0|100
C|SPLV|20250731|11:11:14.174495|S|100|72.73|0|100
C|SPLV|20250731|11:11:21.508723|S|100|72.71|0|100
C|SPLV|20250731|11:12:15.164184|S|100|72.69|0|100
C|SPLV|20250731|11:12:28.087370|S|8|72.7|0|8
C|SPLV|20250731|11:13:42.791004|S|100|72.69|0|100
C|SPLV|20250731|11:15:08.606777|S|100|72.74|0|100
C|SPLV|20250731|11:16:10.075031|S|100|72.73|0|100
C|SPLV|20250731|11:17:54.961743|S|100|72.7|0|100
C|SPLV|20250731|11:18:01.983057|S|100|72.7|0|100
C|SPLV|20250731|11:18:22.593127|S|1|72.72|0|1
C|SPLV|20250731|11:18:38.126062|S|100|72.74|0|100
C|SPLV|20250731|11:19:42.776039|S|100|72.72|0|100
C|SPLV|20250731|11:19:42.781417|S|100|72.72|0|100
C|SPLV|20250731|11:22:06.736805|S|100|72.72|0|100
C|SPLV|20250731|11:24:17.312159|S|100|72.75|0|100
C|SPLV|20250731|11:26:22.758419|S|100|72.71|0|100
C|SPLV|20250731|11:26:29.936400|S|177|72.7|0|177
C|SPLV|20250731|11:26:29.936414|S|23|72.7|0|23
C|SPLV|20250731|11:29:10.319545|S|100|72.71|0|100
C|SPLV|20250731|11:30:27.298459|S|100|72.72|0|100
C|SPLV|20250731|11:30:58.783991|S|200|72.77|0|200
C|SPLV|20250731|11:30:58.793871|S|100|72.79|0|100
C|SPLV|20250731|11:30:58.798061|S|90|72.79|0|90
C|SPLV|20250731|11:31:34.282988|S|100|72.79|0|100
C|SPLV|20250731|11:32:02.041548|S|100|72.78|0|100
C|SPLV|20250731|11:33:28.358363|S|100|72.77|0|100
C|SPLV|20250731|11:33:41.480052|S|21|72.8|0|21
C|SPLV|20250731|11:33:41.480140|S|79|72.8|0|79
C|SPLV|20250731|11:33:50.795716|S|100|72.82|0|100
C|SPLV|20250731|11:34:15.318366|S|100|72.83|0|100
C|SPLV|20250731|11:34:36.520510|S|100|72.82|0|100
C|SPLV|20250731|11:35:30.677765|S|200|72.8|0|200
C|SPLV|20250731|11:35:45.609647|S|100|72.78|0|100
C|SPLV|20250731|11:37:36.770697|S|100|72.83|0|100
C|SPLV|20250731|11:37:37.201128|S|100|72.83|0|100
C|SPLV|20250731|11:39:25.635870|S|100|72.83|0|100
C|SPLV|20250731|11:41:45.301214|S|100|72.88|0|100
C|SPLV|20250731|11:49:13.668105|S|100|72.83|0|100
C|SPLV|20250731|11:49:59.603907|S|100|72.82|0|100
C|SPLV|20250731|11:50:09.163228|S|100|72.83|0|100
C|SPLV|20250731|11:51:16.967119|S|100|72.8|0|100
C|SPLV|20250731|11:51:17.017458|S|100|72.8|0|100
C|SPLV|20250731|11:53:56.143502|S|100|72.85|0|100
C|SPLV|20250731|11:54:15.290477|S|100|72.84|0|100
C|SPLV|20250731|12:00:33.803135|S|100|72.89|0|100
C|SPLV|20250731|12:03:41.916532|S|100|72.88|0|100
C|SPLV|20250731|12:10:50.955409|S|22|72.89|0|22
C|SPLV|20250731|12:14:25.275571|S|100|72.92|0|100
C|SPLV|20250731|12:16:35.960497|S|100|72.93|0|100
C|SPLV|20250731|12:25:24.783414|S|100|72.94|0|100
C|SPLV|20250731|12:27:32.206271|S|100|72.92|0|100
C|SPLV|20250731|12:29:20.894806|S|100|72.93|0|100
C|SPLV|20250731|12:33:26.273551|S|100|72.92|0|100
C|SPLV|20250731|12:34:19.921074|S|100|72.92|0|100
C|SPLV|20250731|12:34:55.731601|S|100|72.93|0|100
C|SPLV|20250731|12:35:10.039805|S|100|72.93|0|100
C|SPLV|20250731|12:35:54.726952|S|100|72.94|0|100
C|SPLV|20250731|12:37:38.002362|S|100|73|0|100
C|SPLV|20250731|12:38:34.372742|S|100|73|0|100
C|SPLV|20250731|12:46:03.392229|S|100|73.03|0|100
C|SPLV|20250731|12:47:27.993823|S|100|73.02|0|100
C|SPLV|20250731|12:48:06.939096|S|100|72.99|0|100
C|SPLV|20250731|12:49:58.671073|S|100|73.04|0|100
C|SPLV|20250731|12:52:10.425795|S|100|73.05|0|100
C|SPLV|20250731|12:52:50.066713|S|100|73.04|0|100
C|SPLV|20250731|12:56:31.671543|S|100|73.02|0|100
C|SPLV|20250731|12:56:59.269405|S|100|73.05|0|100
C|SPLV|20250731|12:59:27.092031|S|100|73.04|0|100
C|SPLV|20250731|12:59:49.761344|S|46|73.05|0|46
C|SPLV|20250731|13:00:13.871778|S|100|73.01|0|100
C|SPLV|20250731|13:00:14.921527|S|100|73.01|0|100
C|SPLV|20250731|13:00:22.590046|S|100|73.01|0|100
C|SPLV|20250731|13:00:30.755681|S|100|73|0|100
C|SPLV|20250731|13:02:29.021808|S|100|72.97|0|100
C|SPLV|20250731|13:06:43.755630|S|100|72.97|0|100
C|SPLV|20250731|13:08:53.834593|S|100|72.95|0|100
C|SPLV|20250731|13:09:07.344565|S|100|72.94|0|100
C|SPLV|20250731|13:17:32.206634|S|100|72.95|0|100
C|SPLV|20250731|13:18:12.663752|S|100|72.94|0|100
C|SPLV|20250731|13:18:55.109832|S|100|72.91|0|100
C|SPLV|20250731|13:19:29.263518|S|100|72.91|0|100
C|SPLV|20250731|13:20:05.582701|S|100|72.87|0|100
C|SPLV|20250731|13:25:26.557905|S|100|72.77|0|100
C|SPLV|20250731|13:25:41.348418|S|100|72.77|0|100
C|SPLV|20250731|13:25:42.319036|S|200|72.76|0|200
C|SPLV|20250731|13:29:44.014561|S|100|72.72|0|100
C|SPLV|20250731|13:31:55.249737|S|100|72.72|0|100
C|SPLV|20250731|13:32:54.051761|S|100|72.71|0|100
C|SPLV|20250731|13:33:47.244676|S|71|72.73|0|71
C|SPLV|20250731|13:36:25.671669|S|100|72.76|0|100
C|SPLV|20250731|13:37:22.555298|S|100|72.77|0|100
C|SPLV|20250731|13:37:40.544085|S|100|72.79|0|100
C|SPLV|20250731|13:37:49.795860|S|100|72.77|0|100
C|SPLV|20250731|13:38:26.249292|S|100|72.8|0|100
C|SPLV|20250731|13:39:48.726990|S|100|72.78|0|100
C|SPLV|20250731|13:44:50.011323|S|100|72.73|0|100
C|SPLV|20250731|13:45:01.349093|S|200|72.73|0|200
C|SPLV|20250731|13:47:46.667598|S|100|72.81|0|100
C|SPLV|20250731|13:49:00.761512|S|100|72.77|0|100
C|SPLV|20250731|13:50:18.758116|S|100|72.75|0|100
C|SPLV|20250731|13:50:27.848868|S|100|72.74|0|100
C|SPLV|20250731|13:52:08.467028|S|100|72.74|0|100
C|SPLV|20250731|13:52:09.078688|S|100|72.74|0|100
C|SPLV|20250731|13:52:22.334695|S|100|72.72|0|100
C|SPLV|20250731|13:52:23.886044|S|100|72.72|0|100
C|SPLV|20250731|13:52:41.647388|S|100|72.7|0|100
C|SPLV|20250731|13:52:50.904998|S|100|72.72|0|100
C|SPLV|20250731|13:53:13.435707|S|100|72.72|0|100
C|SPLV|20250731|13:55:01.366480|S|100|72.72|0|100
C|SPLV|20250731|13:56:36.153244|S|100|72.69|0|100
C|SPLV|20250731|13:56:44.852339|S|100|72.69|0|100
C|SPLV|20250731|13:58:14.154217|S|100|72.73|0|100
C|SPLV|20250731|13:59:29.996480|S|200|72.69|0|200
C|SPLV|20250731|13:59:30.417322|S|100|72.69|0|100
C|SPLV|20250731|13:59:30.417322|S|200|72.69|0|200
C|SPLV|20250731|14:00:52.495271|S|100|72.69|0|100
C|SPLV|20250731|14:01:08.306593|S|100|72.7|0|100
C|SPLV|20250731|14:03:09.203285|S|100|72.67|0|100
C|SPLV|20250731|14:04:10.916349|S|100|72.7|0|100
C|SPLV|20250731|14:05:24.636683|S|100|72.72|0|100
C|SPLV|20250731|14:06:47.043057|S|100|72.71|0|100
C|SPLV|20250731|14:07:06.177153|S|100|72.69|0|100
C|SPLV|20250731|14:07:17.812577|S|100|72.69|0|100
C|SPLV|20250731|14:09:01.708109|S|100|72.69|0|100
C|SPLV|20250731|14:09:05.862979|S|170|72.68|0|170
C|SPLV|20250731|14:12:33.961568|S|100|72.7|0|100
C|SPLV|20250731|14:14:16.766241|S|100|72.69|0|100
C|SPLV|20250731|14:14:20.098988|S|100|72.69|0|100
C|SPLV|20250731|14:14:25.730537|S|100|72.69|0|100
C|SPLV|20250731|14:14:30.308671|S|100|72.68|0|100
C|SPLV|20250731|14:14:43.027630|S|100|72.69|0|100
C|SPLV|20250731|14:14:55.820298|S|100|72.7|0|100
C|SPLV|20250731|14:15:15.062683|S|100|72.7|0|100
C|SPLV|20250731|14:16:07.109454|S|100|72.67|0|100
C|SPLV|20250731|14:16:12.511023|S|100|72.67|0|100
C|SPLV|20250731|14:16:29.526495|S|100|72.65|0|100
C|SPLV|20250731|14:16:30.540287|S|100|72.65|0|100
C|SPLV|20250731|14:16:33.549332|S|100|72.64|0|100
C|SPLV|20250731|14:16:46.003208|S|100|72.65|0|100
C|SPLV|20250731|14:17:09.728161|S|100|72.64|0|100
C|SPLV|20250731|14:19:32.269387|S|100|72.69|0|100
C|SPLV|20250731|14:19:52.601652|S|100|72.7|0|100
C|SPLV|20250731|14:20:12.053103|S|100|72.7|0|100
C|SPLV|20250731|14:21:24.979901|S|100|72.75|0|100
C|SPLV|20250731|14:21:28.719524|S|100|72.77|0|100
C|SPLV|20250731|14:21:44.350821|S|100|72.77|0|100
C|SPLV|20250731|14:25:07.019495|S|100|72.77|0|100
C|SPLV|20250731|14:26:36.693486|S|100|72.76|0|100
C|SPLV|20250731|14:27:02.847673|S|100|72.76|0|100
C|SPLV|20250731|14:27:24.544630|S|100|72.77|0|100
C|SPLV|20250731|14:30:16.618418|S|100|72.8|0|100
C|SPLV|20250731|14:30:26.364028|S|100|72.79|0|100
C|SPLV|20250731|14:30:50.339504|S|100|72.79|0|100
C|SPLV|20250731|14:33:34.193797|S|100|72.8|0|100
C|SPLV|20250731|14:34:43.518608|S|100|72.79|0|100
C|SPLV|20250731|14:36:39.255713|S|100|72.81|0|100
C|SPLV|20250731|14:40:00.284482|S|100|72.78|0|100
C|SPLV|20250731|14:41:15.270265|S|100|72.74|0|100
C|SPLV|20250731|14:42:26.394363|S|100|72.72|0|100
C|SPLV|20250731|14:44:02.448591|S|198|72.745|0|198
C|SPLV|20250731|14:44:21.693841|S|200|72.745|0|200
C|SPLV|20250731|14:44:36.448898|S|100|72.76|0|100
C|SPLV|20250731|14:45:55.449560|S|100|72.75|0|100
C|SPLV|20250731|14:46:12.272889|S|100|72.77|0|100
C|SPLV|20250731|14:51:00.010088|S|100|72.82|0|100
C|SPLV|20250731|14:51:00.010258|S|100|72.82|0|100
C|SPLV|20250731|14:56:00.026175|S|100|72.81|0|100
C|SPLV|20250731|14:57:37.711937|S|100|72.8|0|100
C|SPLV|20250731|14:58:19.043079|S|100|72.77|0|100
C|SPLV|20250731|14:58:42.760924|S|100|72.76|0|100
C|SPLV|20250731|14:58:56.702456|S|100|72.78|0|100
C|SPLV|20250731|15:01:17.547811|S|100|72.75|0|100
C|SPLV|20250731|15:06:52.142208|S|100|72.71|0|100
C|SPLV|20250731|15:08:02.320417|S|100|72.72|0|100
C|SPLV|20250731|15:08:28.790783|S|100|72.72|0|100
C|SPLV|20250731|15:10:13.734052|S|100|72.72|0|100
C|SPLV|20250731|15:12:04.910591|S|100|72.71|0|100
C|SPLV|20250731|15:12:17.242649|S|100|72.72|0|100
C|SPLV|20250731|15:14:48.011577|S|100|72.65|0|100
C|SPLV|20250731|15:15:06.774882|S|200|72.64|0|200
C|SPLV|20250731|15:15:15.904562|S|200|72.63|0|200
C|SPLV|20250731|15:15:21.266655|S|200|72.62|0|200
C|SPLV|20250731|15:17:48.362653|S|200|72.65|0|200
C|SPLV|20250731|15:18:06.078408|S|200|72.64|0|200
C|SPLV|20250731|15:19:36.771538|S|200|72.65|0|200
C|SPLV|20250731|15:22:07.367589|S|200|72.62|0|200
C|SPLV|20250731|15:24:30.741775|S|200|72.6|0|200
C|SPLV|20250731|15:25:57.616702|S|200|72.56|0|200
C|SPLV|20250731|15:26:22.783161|S|200|72.54|0|200
C|SPLV|20250731|15:27:09.119097|S|200|72.57|0|200
C|SPLV|20250731|15:27:30.120960|S|200|72.55|0|200
C|SPLV|20250731|15:30:35.971208|S|200|72.58|0|200
C|SPLV|20250731|15:31:24.388107|S|200|72.575|0|200
C|SPLV|20250731|15:31:36.676681|S|200|72.585|0|200
C|SPLV|20250731|15:31:46.834491|S|188|72.575|0|188
C|SPLV|20250731|15:31:46.834917|S|312|72.575|0|312
C|SPLV|20250731|15:33:53.603292|S|200|72.53|0|200
C|SPLV|20250731|15:34:25.204984|S|200|72.53|0|200
C|SPLV|20250731|15:35:00.570848|S|200|72.52|0|200
C|SPLV|20250731|15:37:35.458443|S|200|72.53|0|200
C|SPLV|20250731|15:38:04.537172|S|200|72.52|0|200
C|SPLV|20250731|15:40:01.677847|S|200|72.55|0|200
C|SPLV|20250731|15:41:10.837624|S|200|72.56|0|200
C|SPLV|20250731|15:42:25.014894|S|200|72.59|0|200
C|SPLV|20250731|15:42:32.914380|S|100|72.58|0|100
C|SPLV|20250731|15:44:14.235281|S|200|72.59|0|200
C|SPLV|20250731|15:45:00.708048|S|200|72.63|0|200
C|SPLV|20250731|15:45:45.622565|S|200|72.63|0|200
C|SPLV|20250731|15:49:20.024433|S|200|72.53|0|200
C|SPLV|20250731|15:50:05.667048|S|400|72.54|0|400
C|SPLV|20250731|15:50:06.550616|S|200|72.54|0|200
C|SPLV|20250731|15:50:24.129145|S|200|72.56|0|200
C|SPLV|20250731|15:50:30.662614|S|100|72.57|0|100
C|SPLV|20250731|15:50:34.640967|S|400|72.53|0|400
C|SPLV|20250731|15:51:00.120777|S|400|72.48|0|400
C|SPLV|20250731|15:51:20.631018|S|100|72.43|0|100
C|SPLV|20250731|15:51:22.685152|S|300|72.43|0|300
C|SPLV|20250731|15:51:22.685276|S|100|72.43|0|100
C|SPLV|20250731|15:51:27.276340|S|400|72.44|0|400
C|SPLV|20250731|15:51:30.042113|S|400|72.43|0|400
C|SPLV|20250731|15:51:42.020388|S|100|72.38|0|100
C|SPLV|20250731|15:52:02.926886|S|100|72.39|0|100
C|SPLV|20250731|15:52:52.138877|S|100|72.39|0|100
C|SPLV|20250731|15:52:52.575663|S|400|72.4|0|400
C|SPLV|20250731|15:52:54.254477|S|4|72.4|0|4
C|SPLV|20250731|15:53:08.351508|S|100|72.37|0|100
C|SPLV|20250731|15:53:10.007060|S|100|72.38|0|100
C|SPLV|20250731|15:53:14.241574|S|100|72.39|0|100
C|SPLV|20250731|15:53:20.058855|S|400|72.4|0|400
C|SPLV|20250731|15:53:21.296431|S|100|72.4|0|100
C|SPLV|20250731|15:53:23.271381|S|100|72.38|0|100
C|SPLV|20250731|15:53:29.361243|S|100|72.38|0|100
C|SPLV|20250731|15:53:29.682878|S|73|72.38|0|73
C|SPLV|20250731|15:53:36.744173|S|100|72.38|0|100
C|SPLV|20250731|15:53:55.748948|S|5|72.38|0|5
C|SPLV|20250731|15:54:40.141746|S|34|72.38|0|34
C|SPLV|20250731|15:54:40.151971|S|366|72.38|0|366
C|SPLV|20250731|15:54:40.248189|S|100|72.38|0|100
C|SPLV|20250731|15:54:50.012029|S|400|72.38|0|400
C|SPLV|20250731|15:55:00.018803|S|400|72.38|0|400
C|SPLV|20250731|15:55:00.233879|S|100|72.38|0|100
C|SPLV|20250731|15:55:00.651521|S|100|72.39|0|100
C|SPLV|20250731|15:55:19.731714|S|100|72.37|0|100
C|SPLV|20250731|15:56:15.078625|S|300|72.43|0|300
C|SPLV|20250731|15:58:30.890378|S|100|72.43|0|100
C|SPLV|20250731|15:59:01.837791|S|104|72.44|0|104
C|SPLV|20250731|15:59:12.311000|S|100|72.46|0|100
C|SPLV|20250731|15:59:42.874783|S|38|72.49|0|38
C|SPLV|20250731|15:59:48.140487|S|100|72.495|0|100
C|SPLV|20250731|15:59:50.765113|S|100|72.49|0|100
C|SPLV|20250731|15:59:50.765712|S|42|72.49|0|42
C|SPLV|20250731|15:59:53.013953|S|200|72.485|0|200
C|SPMB|20250731|10:40:39.040770|S|100|21.95|0|100
C|SPMB|20250731|10:46:04.600947|S|100|21.96|0|100
C|SPMB|20250731|10:47:00.132665|S|100|21.96|0|100
C|SPMB|20250731|11:29:58.740701|S|100|21.96|0|100
C|SPMB|20250731|13:22:54.647526|S|100|21.96|0|100
C|SPMB|20250731|13:23:12.580689|S|100|21.96|0|100
C|SPMB|20250731|13:52:29.189542|S|100|21.96|0|100
C|SPMB|20250731|13:57:05.427199|S|100|21.96|0|100
C|SPMB|20250731|13:57:23.032607|S|100|21.96|0|100
C|SPMB|20250731|13:57:27.037134|S|100|21.96|0|100
C|SPMB|20250731|13:57:57.488136|S|100|21.96|0|100
C|SPMB|20250731|14:13:42.340818|S|100|21.94|0|100
C|SPMB|20250731|14:13:42.357152|S|100|21.94|0|100
C|SPMB|20250731|14:13:42.367229|S|100|21.94|0|100
C|SPMB|20250731|14:13:42.441532|S|100|21.94|0|100
C|SPMB|20250731|14:14:25.745502|S|100|21.94|0|100
C|SPMB|20250731|14:14:41.817941|S|100|21.94|0|100
C|SPMB|20250731|14:14:41.850535|S|100|21.94|0|100
C|SPMB|20250731|15:34:40.924681|S|100|21.93|0|100
C|SPMB|20250731|15:34:41.654392|S|100|21.94|0|100
C|SPMB|20250731|15:53:29.727853|S|100|21.93|0|100
C|SPMB|20250731|15:53:29.727853|S|100|21.93|0|100
C|SPMD|20250731|11:48:45.405145|S|100|55.63|0|100
C|SPMD|20250731|12:21:11.286185|S|100|55.67|0|100
C|SPMD|20250731|12:46:20.043476|S|21|55.71|0|21
C|SPMD|20250731|15:35:41.631832|S|20|55.31|0|20
C|SPMD|20250731|15:50:52.789089|S|400|55.28|0|400
C|SPMD|20250731|15:51:04.058677|S|400|55.25|0|400
C|SPMD|20250731|15:58:53.158978|S|2900|55.23|0|2900
C|SPMD|20250731|15:59:21.389179|S|300|55.26|0|300
C|SPMD|20250731|15:59:21.389247|S|100|55.26|0|100
C|SPMD|20250731|15:59:21.633198|S|1928|55.26|0|1928
C|SPMD|20250731|15:59:56.013764|S|2900|55.28|0|2900
C|SPMD|20250731|15:59:56.013765|S|400|55.28|0|400
C|SPMD|20250731|15:59:56.023198|S|38|55.275|0|38
C|SPMO|20250731|09:30:07.736070|S|15|116.98|0|15
C|SPMO|20250731|09:41:58.669297|S|88|116.82|0|88
C|SPMO|20250731|10:37:57.072586|S|94|116.65|0|94
C|SPMO|20250731|12:24:31.961208|S|10|116.715|0|10
C|SPMO|20250731|14:33:19.562751|S|85|116.01|0|85
C|SPMO|20250731|15:46:00.135373|S|6|115.96|0|6
C|SPNS|20250731|10:40:22.036567|S|17|27.88|0|17
C|SPNS|20250731|10:40:58.038941|S|1|27.88|0|1
C|SPNS|20250731|10:42:06.825498|S|10|27.94|0|10
C|SPNT|20250731|11:36:37.367570|S|7|19.64|0|7
C|SPNT|20250731|11:58:52.507860|S|1|19.68|0|1
C|SPNT|20250731|12:29:39.297200|S|45|19.8|0|45
C|SPNT|20250731|12:29:43.196127|S|25|19.8|0|25
C|SPNT|20250731|12:58:55.850613|S|21|19.83|0|21
C|SPNT|20250731|12:58:55.850613|S|2|19.83|0|2
C|SPNT|20250731|12:58:55.850613|S|100|19.83|0|100
C|SPNT|20250731|12:58:55.850614|S|40|19.83|0|40
C|SPNT|20250731|15:40:53.057866|S|170|19.65|0|170
C|SPNT|20250731|15:41:03.693621|S|50|19.63|0|50
C|SPNT|20250731|15:45:58.139309|S|100|19.61|0|100
C|SPNT|20250731|15:45:58.139309|S|25|19.61|0|25
C|SPNT|20250731|15:45:58.139323|S|64|19.61|0|64
C|SPNT|20250731|15:45:58.139323|S|61|19.61|0|61
C|SPNT|20250731|15:45:58.139700|S|8|19.61|0|8
C|SPNT|20250731|15:45:58.139700|S|46|19.61|0|46
C|SPNT|20250731|15:45:58.139701|S|3|19.61|0|3
C|SPNT|20250731|15:50:56.258973|S|27|19.53|0|27
C|SPNT|20250731|15:50:56.259061|S|20|19.53|0|20
C|SPNT|20250731|15:50:56.259061|S|1|19.53|0|1
C|SPNT|20250731|15:50:56.259062|S|16|19.53|0|16
C|SPNT|20250731|15:50:56.259062|S|82|19.53|0|82
C|SPNT|20250731|15:53:15.175580|S|70|19.52|0|70
C|SPNT|20250731|15:55:39.868180|S|100|19.55|0|100
C|SPNT|20250731|15:59:24.795007|S|100|19.585|0|100
C|SPNT|20250731|15:59:44.547364|S|84|19.595|0|84
C|SPOK|20250731|10:41:00.930417|S|1|18.92|0|1
C|SPOK|20250731|11:29:12.623886|S|3|18.74|0|3
C|SPOK|20250731|11:29:12.623914|S|3|18.74|0|3
C|SPOK|20250731|11:29:12.623939|S|3|18.74|0|3
C|SPOK|20250731|11:29:12.624336|S|12|18.73|0|12
C|SPOT|20250731|09:30:01.037906|S|6|653.78|0|6
C|SPOT|20250731|09:30:01.038434|S|6|653.78|0|6
C|SPOT|20250731|09:30:01.151180|S|1|654.66|0|1
C|SPOT|20250731|09:30:12.203694|S|3|656.8|0|3
C|SPOT|20250731|09:31:11.634631|S|87|659.435|0|87
C|SPOT|20250731|09:31:11.634645|S|63|659.435|0|63
C|SPOT|20250731|09:34:25.434248|S|35|653.52|0|35
C|SPOT|20250731|09:37:10.495798|S|10|652.73|0|10
C|SPOT|20250731|09:37:31.603788|S|100|652.49|0|100
C|SPOT|20250731|09:38:49.597400|S|25|654.33|0|25
C|SPOT|20250731|09:38:49.597401|S|40|654.1|0|40
C|SPOT|20250731|09:38:49.597401|S|100|654.2|0|100
C|SPOT|20250731|09:38:49.597401|S|100|654.14|0|100
C|SPOT|20250731|09:38:49.597401|S|100|654.27|0|100
C|SPOT|20250731|09:39:04.284496|S|1|654.77|0|1
C|SPOT|20250731|09:46:04.983130|S|100|649.95|0|100
C|SPOT|20250731|09:47:01.918857|S|100|649.46|0|100
C|SPOT|20250731|09:50:45.053840|S|2|645.08|0|2
C|SPOT|20250731|09:50:45.081217|S|8|645.19|0|8
C|SPOT|20250731|09:50:45.087216|S|1|645.19|0|1
C|SPOT|20250731|09:50:45.279181|S|21|645.19|0|21
C|SPOT|20250731|09:53:39.687028|S|10|644.56|0|10
C|SPOT|20250731|09:58:43.481218|S|100|646.38|0|100
C|SPOT|20250731|09:59:06.321221|S|100|644.88|0|100
C|SPOT|20250731|09:59:31.823260|S|33|643.77|0|33
C|SPOT|20250731|10:00:03.775540|S|3|643|0|3
C|SPOT|20250731|10:00:04.237234|S|100|643.65|0|100
C|SPOT|20250731|10:00:51.593562|S|88|641.57|0|88
C|SPOT|20250731|10:01:53.479326|S|15|642.31|0|15
C|SPOT|20250731|10:02:32.725398|S|15|645.26|0|15
C|SPOT|20250731|10:04:04.001767|S|1|647|0|1
C|SPOT|20250731|10:08:44.205452|S|15|642.61|0|15
C|SPOT|20250731|10:09:22.543121|S|50|642.64|0|50
C|SPOT|20250731|10:14:11.863472|S|30|641.54|0|30
C|SPOT|20250731|10:14:24.280339|S|79|641.85|0|79
C|SPOT|20250731|10:15:05.086547|S|15|641.54|0|15
C|SPOT|20250731|10:17:02.335484|S|15|641.25|0|15
C|SPOT|20250731|10:17:30.987423|S|100|639.7|0|100
C|SPOT|20250731|10:17:37.894611|S|15|640.67|0|15
C|SPOT|20250731|10:17:55.517173|S|85|639.05|0|85
C|SPOT|20250731|10:20:54.572839|S|10|638.27|0|10
C|SPOT|20250731|10:23:13.487071|S|25|636.98|0|25
C|SPOT|20250731|10:23:35.155338|S|100|636.4|0|100
C|SPOT|20250731|10:23:39.815211|S|30|636.51|0|30
C|SPOT|20250731|10:25:06.917048|S|25|635.92|0|25
C|SPOT|20250731|10:27:21.552253|S|100|636.62|0|100
C|SPOT|20250731|10:27:21.552253|S|65|636.69|0|65
C|SPOT|20250731|10:28:00.189960|S|61|636.58|0|61
C|SPOT|20250731|10:28:03.177540|S|25|636.34|0|25
C|SPOT|20250731|10:28:46.282431|S|100|637.2|0|100
C|SPOT|20250731|10:29:18.544413|S|64|637.59|0|64
C|SPOT|20250731|10:29:23.529272|S|100|637.54|0|100
C|SPOT|20250731|10:29:26.955388|S|100|638.6|0|100
C|SPOT|20250731|10:29:26.955388|S|57|638.61|0|57
C|SPOT|20250731|10:29:26.959944|S|95|638.86|0|95
C|SPOT|20250731|10:29:26.959944|S|100|638.79|0|100
C|SPOT|20250731|10:29:31.331162|S|83|638.5|0|83
C|SPOT|20250731|10:29:34.627348|S|17|638.5|0|17
C|SPOT|20250731|10:29:34.627348|S|38|638.58|0|38
C|SPOT|20250731|10:29:34.949561|S|88|638.48|0|88
C|SPOT|20250731|10:29:35.516163|S|8|638.48|0|8
C|SPOT|20250731|10:32:36.070586|S|100|637.83|0|100
C|SPOT|20250731|10:34:58.811424|S|1|637.69|0|1
C|SPOT|20250731|10:38:54.826551|S|1|636.59|0|1
C|SPOT|20250731|10:42:38.882845|S|100|634.22|0|100
C|SPOT|20250731|10:43:43.513529|S|138|633.2|0|138
C|SPOT|20250731|10:44:55.256371|S|25|633.79|0|25
C|SPOT|20250731|10:45:14.561366|S|25|633.91|0|25
C|SPOT|20250731|10:47:06.023722|S|88|632.42|0|88
C|SPOT|20250731|10:49:31.552720|S|24|630.84|0|24
C|SPOT|20250731|10:49:31.552727|S|8|630.84|0|8
C|SPOT|20250731|10:52:20.954674|S|17|630.16|0|17
C|SPOT|20250731|10:52:22.436704|S|1|630.16|0|1
C|SPOT|20250731|10:55:04.561947|S|100|631.05|0|100
C|SPOT|20250731|10:55:25.859632|S|80|632.06|0|80
C|SPOT|20250731|10:56:10.952294|S|100|630.79|0|100
C|SPOT|20250731|10:57:13.675121|S|100|631.535|0|100
C|SPOT|20250731|10:59:21.649067|S|10|631.32|0|10
C|SPOT|20250731|10:59:22.651708|S|5|631.49|0|5
C|SPOT|20250731|10:59:23.052253|S|5|631.49|0|5
C|SPOT|20250731|10:59:23.766139|S|5|631.5|0|5
C|SPOT|20250731|10:59:24.066662|S|5|631.51|0|5
C|SPOT|20250731|10:59:24.484889|S|5|631.54|0|5
C|SPOT|20250731|10:59:25.186770|S|5|631.54|0|5
C|SPOT|20250731|10:59:52.188432|S|25|631.51|0|25
C|SPOT|20250731|11:02:28.604178|S|50|633.26|0|50
C|SPOT|20250731|11:02:28.604178|S|100|633.21|0|100
C|SPOT|20250731|11:02:34.537701|S|75|632.96|0|75
C|SPOT|20250731|11:02:42.554370|S|100|633.51|0|100
C|SPOT|20250731|11:02:57.574714|S|75|634.99|0|75
C|SPOT|20250731|11:04:05.913136|S|75|634.82|0|75
C|SPOT|20250731|11:04:38.896472|S|3|633.95|0|3
C|SPOT|20250731|11:15:59.158178|S|15|632.8|0|15
C|SPOT|20250731|11:17:07.638880|S|100|633.41|0|100
C|SPOT|20250731|11:19:55.348927|S|71|632.67|0|71
C|SPOT|20250731|11:25:09.078848|S|25|630.02|0|25
C|SPOT|20250731|11:28:01.812900|S|88|631.39|0|88
C|SPOT|20250731|11:28:01.812910|S|12|631.39|0|12
C|SPOT|20250731|11:28:24.440200|S|48|631.32|0|48
C|SPOT|20250731|11:39:14.954286|S|50|637.62|0|50
C|SPOT|20250731|11:40:36.208463|S|25|638.3|0|25
C|SPOT|20250731|11:46:44.619438|S|1|638.87|0|1
C|SPOT|20250731|11:48:56.524261|S|7|637.92|0|7
C|SPOT|20250731|11:48:56.524290|S|30|637.93|0|30
C|SPOT|20250731|11:48:56.524290|S|1|637.97|0|1
C|SPOT|20250731|11:48:56.524291|S|30|638.01|0|30
C|SPOT|20250731|11:51:16.858368|S|100|636.675|0|100
C|SPOT|20250731|11:52:58.096856|S|100|637.66|0|100
C|SPOT|20250731|11:53:43.877266|S|100|638.46|0|100
C|SPOT|20250731|11:56:43.143417|S|100|638.17|0|100
C|SPOT|20250731|11:58:00.565732|S|50|638.46|0|50
C|SPOT|20250731|11:58:00.565732|S|40|638.5|0|40
C|SPOT|20250731|11:58:00.565732|S|10|638.44|0|10
C|SPOT|20250731|12:10:22.020913|S|4|637.99|0|4
C|SPOT|20250731|12:19:38.874372|S|1|636.98|0|1
C|SPOT|20250731|12:19:38.874372|S|1|636.98|0|1
C|SPOT|20250731|12:19:38.874372|S|1|636.98|0|1
C|SPOT|20250731|12:19:38.874374|S|1|636.98|0|1
C|SPOT|20250731|12:19:38.874374|S|1|636.98|0|1
C|SPOT|20250731|12:30:08.326911|S|3|636.1|0|3
C|SPOT|20250731|12:38:46.786854|S|1|632.01|0|1
C|SPOT|20250731|12:38:53.203681|S|1|632|0|1
C|SPOT|20250731|12:40:07.815503|S|100|631.66|0|100
C|SPOT|20250731|12:40:36.583550|S|16|632.35|0|16
C|SPOT|20250731|12:45:05.468994|S|100|631.01|0|100
C|SPOT|20250731|12:49:13.007063|S|1|631.43|0|1
C|SPOT|20250731|12:52:08.945215|S|100|630.58|0|100
C|SPOT|20250731|13:06:16.638739|S|100|630.5|0|100
C|SPOT|20250731|13:06:26.623635|S|5|630.74|0|5
C|SPOT|20250731|13:08:10.274523|S|2|629.86|0|2
C|SPOT|20250731|13:08:45.657858|S|100|630.72|0|100
C|SPOT|20250731|13:08:45.722172|S|100|630.72|0|100
C|SPOT|20250731|13:11:44.422596|S|1|630.59|0|1
C|SPOT|20250731|13:12:50.015045|S|10|630.08|0|10
C|SPOT|20250731|13:17:56.232513|S|3|630.24|0|3
C|SPOT|20250731|13:19:17.831909|S|10|629.9|0|10
C|SPOT|20250731|13:24:41.564781|S|50|630.29|0|50
C|SPOT|20250731|13:25:00.486287|S|100|630.16|0|100
C|SPOT|20250731|13:25:00.499706|S|100|630.32|0|100
C|SPOT|20250731|13:39:49.687441|S|25|629.3|0|25
C|SPOT|20250731|13:39:49.687442|S|25|629.3|0|25
C|SPOT|20250731|13:40:20.366208|S|50|628.38|0|50
C|SPOT|20250731|13:41:17.073437|S|7|628.01|0|7
C|SPOT|20250731|13:43:38.029186|S|50|628.5|0|50
C|SPOT|20250731|13:47:49.337443|S|2|627.89|0|2
C|SPOT|20250731|13:48:59.487044|S|100|627.28|0|100
C|SPOT|20250731|13:48:59.487044|S|50|627.28|0|50
C|SPOT|20250731|13:48:59.487044|S|25|627.3|0|25
C|SPOT|20250731|13:58:19.934711|S|50|624.75|0|50
C|SPOT|20250731|13:58:29.717025|S|50|625.22|0|50
C|SPOT|20250731|13:58:29.717026|S|40|625.23|0|40
C|SPOT|20250731|13:58:29.717026|S|10|625.22|0|10
C|SPOT|20250731|14:00:58.082211|S|1|625.62|0|1
C|SPOT|20250731|14:02:01.315978|S|1|626.1|0|1
C|SPOT|20250731|14:26:06.750162|S|1|629.16|0|1
C|SPOT|20250731|14:26:06.750162|S|5|629.16|0|5
C|SPOT|20250731|14:26:06.750162|S|2|629.16|0|2
C|SPOT|20250731|14:28:06.273886|S|1|627.9|0|1
C|SPOT|20250731|14:28:20.929627|S|4|627.83|0|4
C|SPOT|20250731|14:28:20.929628|S|96|627.82|0|96
C|SPOT|20250731|14:30:23.314984|S|44|627.83|0|44
C|SPOT|20250731|14:30:24.283471|S|8|627.83|0|8
C|SPOT|20250731|14:30:24.283787|S|12|627.83|0|12
C|SPOT|20250731|14:30:24.283894|S|26|627.83|0|26
C|SPOT|20250731|14:30:31.118827|S|73|627.74|0|73
C|SPOT|20250731|14:30:32.546836|S|50|627.69|0|50
C|SPOT|20250731|14:39:01.106816|S|55|627.6|0|55
C|SPOT|20250731|14:46:08.412653|S|100|628.1|0|100
C|SPOT|20250731|14:46:27.376331|S|1|627.52|0|1
C|SPOT|20250731|14:46:56.731645|S|7|627.49|0|7
C|SPOT|20250731|14:46:56.731645|S|1|627.45|0|1
C|SPOT|20250731|14:46:56.731645|S|1|627.44|0|1
C|SPOT|20250731|14:48:02.700585|S|9|626.91|0|9
C|SPOT|20250731|14:49:54.996807|S|1|626.57|0|1
C|SPOT|20250731|14:50:11.148542|S|2|626.55|0|2
C|SPOT|20250731|14:50:11.148682|S|2|626.57|0|2
C|SPOT|20250731|14:50:27.982381|S|9|626.56|0|9
C|SPOT|20250731|14:50:54.483899|S|100|626.51|0|100
C|SPOT|20250731|14:54:07.818934|S|1|626.7|0|1
C|SPOT|20250731|14:54:07.873902|S|1|626.7|0|1
C|SPOT|20250731|14:57:22.897248|S|1|627.44|0|1
C|SPOT|20250731|14:59:19.402341|S|3|627.87|0|3
C|SPOT|20250731|15:04:12.877155|S|7|629.64|0|7
C|SPOT|20250731|15:04:12.882870|S|7|629.64|0|7
C|SPOT|20250731|15:05:33.473856|S|1|629.87|0|1
C|SPOT|20250731|15:05:51.995121|S|100|628.01|0|100
C|SPOT|20250731|15:07:09.368638|S|70|627.28|0|70
C|SPOT|20250731|15:07:09.368638|S|30|627.25|0|30
C|SPOT|20250731|15:07:09.368670|S|30|627.28|0|30
C|SPOT|20250731|15:07:09.368670|S|1|627.31|0|1
C|SPOT|20250731|15:07:09.368670|S|69|627.35|0|69
C|SPOT|20250731|15:07:09.368672|S|31|627.35|0|31
C|SPOT|20250731|15:09:04.733160|S|54|628|0|54
C|SPOT|20250731|15:09:37.681418|S|2|627.93|0|2
C|SPOT|20250731|15:12:03.926776|S|1|627.62|0|1
C|SPOT|20250731|15:12:24.403155|S|100|627.32|0|100
C|SPOT|20250731|15:12:24.403155|S|5|627.33|0|5
C|SPOT|20250731|15:13:38.810978|S|16|627.38|0|16
C|SPOT|20250731|15:14:22.904033|S|100|627.13|0|100
C|SPOT|20250731|15:17:05.344556|S|1|627.27|0|1
C|SPOT|20250731|15:17:05.344556|S|3|627.27|0|3
C|SPOT|20250731|15:17:05.345372|S|48|627.29|0|48
C|SPOT|20250731|15:17:26.101591|S|5|627.26|0|5
C|SPOT|20250731|15:18:24.692647|S|10|627.13|0|10
C|SPOT|20250731|15:23:53.521148|S|1|627.06|0|1
C|SPOT|20250731|15:27:29.908632|S|43|626.76|0|43
C|SPOT|20250731|15:28:17.987901|S|1|626.49|0|1
C|SPOT|20250731|15:30:30.626000|S|13|626.83|0|13
C|SPOT|20250731|15:30:30.626581|S|1|626.8|0|1
C|SPOT|20250731|15:31:15.833265|S|55|626.62|0|55
C|SPOT|20250731|15:37:56.009782|S|24|628.06|0|24
C|SPOT|20250731|15:37:56.009804|S|1|628.06|0|1
C|SPOT|20250731|15:39:21.488142|S|100|627.885|0|100
C|SPOT|20250731|15:39:53.490410|S|100|627.48|0|100
C|SPOT|20250731|15:41:05.745607|S|182|627.89|0|182
C|SPOT|20250731|15:41:05.745656|S|83|627.89|0|83
C|SPOT|20250731|15:42:14.779124|S|4|629.27|0|4
C|SPOT|20250731|15:43:10.456079|S|1|629.69|0|1
C|SPOT|20250731|15:43:49.962970|S|1|628.67|0|1
C|SPOT|20250731|15:43:49.962970|S|7|628.68|0|7
C|SPOT|20250731|15:43:49.962970|S|48|628.57|0|48
C|SPOT|20250731|15:43:49.962970|S|1|628.64|0|1
C|SPOT|20250731|15:43:49.962970|S|30|628.65|0|30
C|SPOT|20250731|15:45:21.065695|S|2|628.49|0|2
C|SPOT|20250731|15:45:52.822779|S|48|628.54|0|48
C|SPOT|20250731|15:47:00.160665|S|8|628.18|0|8
C|SPOT|20250731|15:47:00.160675|S|8|628.18|0|8
C|SPOT|20250731|15:47:00.160798|S|84|628.18|0|84
C|SPOT|20250731|15:48:12.847209|S|1|627.07|0|1
C|SPOT|20250731|15:48:21.151964|S|48|627.14|0|48
C|SPOT|20250731|15:48:22.405936|S|46|627.22|0|46
C|SPOT|20250731|15:49:42.960939|S|49|626.46|0|49
C|SPOT|20250731|15:49:51.558855|S|1|626.53|0|1
C|SPOT|20250731|15:50:37.984488|S|78|626.02|0|78
C|SPOT|20250731|15:50:37.984489|S|8|626.02|0|8
C|SPOT|20250731|15:50:37.984490|S|114|626.01|0|114
C|SPOT|20250731|15:50:37.984736|S|61|626.01|0|61
C|SPOT|20250731|15:50:52.526265|S|25|626.1|0|25
C|SPOT|20250731|15:50:52.526274|S|22|626.1|0|22
C|SPOT|20250731|15:50:52.940984|S|2|626.24|0|2
C|SPOT|20250731|15:51:20.279080|S|42|626.16|0|42
C|SPOT|20250731|15:52:33.105786|S|4|625.02|0|4
C|SPOT|20250731|15:53:47.797488|S|1|625.05|0|1
C|SPOT|20250731|15:53:51.138685|S|2|624.89|0|2
C|SPOT|20250731|15:53:51.138685|S|1|624.89|0|1
C|SPOT|20250731|15:53:51.138685|S|9|624.89|0|9
C|SPOT|20250731|15:53:51.138685|S|8|624.89|0|8
C|SPOT|20250731|15:53:51.138687|S|1|624.89|0|1
C|SPOT|20250731|15:53:51.138687|S|2|624.89|0|2
C|SPOT|20250731|15:53:51.138687|S|1|624.89|0|1
C|SPOT|20250731|15:53:51.138687|S|1|624.89|0|1
C|SPOT|20250731|15:53:51.138687|S|1|624.89|0|1
C|SPOT|20250731|15:53:51.138687|S|74|624.89|0|74
C|SPOT|20250731|15:53:51.138753|S|1|624.89|0|1
C|SPOT|20250731|15:53:51.138866|S|85|624.89|0|85
C|SPOT|20250731|15:53:51.138866|S|15|624.89|0|15
C|SPOT|20250731|15:53:51.138877|S|15|624.89|0|15
C|SPOT|20250731|15:53:51.138878|S|85|624.88|0|85
C|SPOT|20250731|15:53:51.138918|S|15|624.88|0|15
C|SPOT|20250731|15:54:03.582437|S|100|625.03|0|100
C|SPOT|20250731|15:54:20.845375|S|25|625.39|0|25
C|SPOT|20250731|15:54:20.845375|S|50|625.41|0|50
C|SPOT|20250731|15:54:32.966668|S|100|625.42|0|100
C|SPOT|20250731|15:55:07.572687|S|36|625.08|0|36
C|SPOT|20250731|15:55:41.441190|S|100|625.19|0|100
C|SPOT|20250731|15:56:07.841706|S|10|626.04|0|10
C|SPOT|20250731|15:56:13.297947|S|45|626.32|0|45
C|SPOT|20250731|15:56:50.353858|S|1|626.56|0|1
C|SPOT|20250731|15:56:50.353858|S|1|626.56|0|1
C|SPOT|20250731|15:56:50.353859|S|18|626.56|0|18
C|SPOT|20250731|15:56:50.417250|S|4|626.56|0|4
C|SPOT|20250731|15:56:51.610733|S|22|626.56|0|22
C|SPOT|20250731|15:57:15.080000|S|3|626.29|0|3
C|SPOT|20250731|15:57:15.080001|S|3|626.29|0|3
C|SPOT|20250731|15:57:18.934822|S|1|626.47|0|1
C|SPOT|20250731|15:57:18.934822|S|84|626.42|0|84
C|SPOT|20250731|15:57:22.015136|S|2|626.57|0|2
C|SPOT|20250731|15:57:36.471751|S|100|627.18|0|100
C|SPOT|20250731|15:58:06.832912|S|2|627.61|0|2
C|SPOT|20250731|15:58:09.451439|S|3|627.61|0|3
C|SPOT|20250731|15:58:11.479234|S|18|627.61|0|18
C|SPOT|20250731|15:58:15.472658|S|20|627.61|0|20
C|SPOT|20250731|15:58:15.914894|S|5|627.61|0|5
C|SPOT|20250731|15:58:15.914894|S|7|627.66|0|7
C|SPOT|20250731|15:58:16.116077|S|12|627.66|0|12
C|SPOT|20250731|15:58:16.217109|S|12|627.61|0|12
C|SPOT|20250731|15:58:16.618154|S|12|627.61|0|12
C|SPOT|20250731|15:58:16.721405|S|1|627.61|0|1
C|SPOT|20250731|15:58:16.721405|S|5|627.66|0|5
C|SPOT|20250731|15:58:16.822039|S|6|627.66|0|6
C|SPOT|20250731|15:58:16.927353|S|6|627.66|0|6
C|SPOT|20250731|15:58:17.027952|S|1|627.66|0|1
C|SPOT|20250731|15:58:17.027952|S|5|627.61|0|5
C|SPOT|20250731|15:58:17.129193|S|6|627.66|0|6
C|SPOT|20250731|15:58:17.230228|S|12|627.66|0|12
C|SPOT|20250731|15:58:17.330836|S|6|627.66|0|6
C|SPOT|20250731|15:58:17.431498|S|6|627.66|0|6
C|SPOT|20250731|15:58:17.532125|S|6|627.66|0|6
C|SPOT|20250731|15:58:17.632927|S|6|627.66|0|6
C|SPOT|20250731|15:58:17.735098|S|6|627.66|0|6
C|SPOT|20250731|15:58:17.842375|S|6|627.66|0|6
C|SPOT|20250731|15:58:17.942990|S|6|627.64|0|6
C|SPOT|20250731|15:58:18.043583|S|6|627.64|0|6
C|SPOT|20250731|15:58:18.476710|S|1|627.58|0|1
C|SPOT|20250731|15:58:26.130085|S|43|627.43|0|43
C|SPOT|20250731|15:58:42.085274|S|2|627.39|0|2
C|SPOT|20250731|15:58:46.034857|S|50|626.75|0|50
C|SPOT|20250731|15:58:50.496549|S|9|626.56|0|9
C|SPOT|20250731|15:59:05.106959|S|2|626.73|0|2
C|SPOT|20250731|15:59:30.499357|S|50|626.44|0|50
C|SPOT|20250731|15:59:30.499357|S|50|626.45|0|50
C|SPOT|20250731|15:59:30.499358|S|33|626.25|0|33
C|SPOT|20250731|15:59:30.499358|S|100|626.395|0|100
C|SPOT|20250731|15:59:30.499358|S|100|626.29|0|100
C|SPOT|20250731|15:59:30.499358|S|100|626.38|0|100
C|SPOT|20250731|15:59:47.515225|S|100|626.73|0|100
C|SPOT|20250731|15:59:47.576781|S|7|626.73|0|7
C|SPOT|20250731|15:59:47.577154|S|1|626.73|0|1
C|SPOT|20250731|15:59:47.857968|S|1|626.73|0|1
C|SPOT|20250731|15:59:47.923623|S|16|626.73|0|16
C|SPOT|20250731|15:59:48.018837|S|1|626.73|0|1
C|SPOT|20250731|15:59:49.527993|S|52|626.72|0|52
C|SPOT|20250731|15:59:49.528055|S|48|626.72|0|48
C|SPOT|20250731|15:59:49.599447|S|100|626.72|0|100
C|SPOT|20250731|15:59:54.484827|S|48|626.42|0|48
C|SPOT|20250731|15:59:54.484827|S|52|626.35|0|52
C|SPOT|20250731|15:59:55.881576|S|50|626.39|0|50
C|SPOT|20250731|15:59:55.881577|S|50|626.38|0|50
C|SPOT|20250731|15:59:57.610606|S|50|626.34|0|50
C|SPOT|20250731|15:59:58.215959|S|50|626.34|0|50
C|SPPP|20250731|09:42:27.726239|S|9|11.99|0|9
C|SPR|20250731|10:05:55.780540|S|3|39.38|0|3
C|SPR|20250731|10:10:52.260923|S|4|39.5|0|4
C|SPR|20250731|10:10:54.570275|S|6|39.5|0|6
C|SPR|20250731|10:10:56.880492|S|5|39.5|0|5
C|SPR|20250731|10:10:58.083325|S|1|39.5|0|1
C|SPR|20250731|10:45:50.362226|S|3|39.65|0|3
C|SPR|20250731|10:45:54.774339|S|6|39.65|0|6
C|SPR|20250731|10:45:56.980910|S|5|39.65|0|5
C|SPR|20250731|10:45:58.083275|S|1|39.65|0|1
C|SPR|20250731|10:55:18.310121|S|42|39.54|0|42
C|SPR|20250731|11:25:52.404462|S|14|39.31|0|14
C|SPR|20250731|11:25:58.008131|S|1|39.31|0|1
C|SPR|20250731|11:45:18.883001|S|10|39.35|0|10
C|SPR|20250731|11:45:21.989177|S|6|39.35|0|6
C|SPR|20250731|11:45:25.097636|S|6|39.35|0|6
C|SPR|20250731|11:45:28.307505|S|6|39.34|0|6
C|SPR|20250731|11:45:31.415008|S|6|39.34|0|6
C|SPR|20250731|12:09:24.394263|S|6|39.29|0|6
C|SPR|20250731|12:10:14.302174|S|6|39.28|0|6
C|SPR|20250731|12:10:15.449235|S|1|39.28|0|1
C|SPR|20250731|12:10:15.449332|S|93|39.28|0|93
C|SPR|20250731|12:35:22.452173|S|2|39.26|0|2
C|SPR|20250731|12:35:26.500839|S|9|39.27|0|9
C|SPR|20250731|12:35:58.026662|S|1|39.27|0|1
C|SPR|20250731|12:40:53.383322|S|1|39.34|0|1
C|SPR|20250731|12:40:58.030642|S|1|39.34|0|1
C|SPR|20250731|13:10:58.081437|S|1|39.32|0|1
C|SPR|20250731|13:30:29.687730|S|2|39.14|0|2
C|SPR|20250731|14:05:37.052736|S|1|39.18|0|1
C|SPR|20250731|14:05:51.061178|S|5|39.18|0|5
C|SPR|20250731|14:05:58.061781|S|1|39.18|0|1
C|SPR|20250731|15:42:13.946463|S|1|39.31|0|1
C|SPRO|20250731|10:43:21.185204|S|224|2.215|0|224
C|SPRU|20250731|09:42:47.546576|S|100|1.26|0|100
C|SPRU|20250731|09:42:47.546576|S|200|1.26|0|200
C|SPRU|20250731|09:52:00.057982|S|1|1.28|0|1
C|SPRU|20250731|09:54:12.911896|S|1|1.29|0|1
C|SPRY|20250731|12:39:49.740416|S|60|17.86|0|60
C|SPRY|20250731|12:40:36.047659|S|75|17.87|0|75
C|SPRY|20250731|14:35:55.928573|S|3|17.66|0|3
C|SPRY|20250731|15:14:48.537937|S|3|17.64|0|3
C|SPRY|20250731|15:14:48.538006|S|19|17.64|0|19
C|SPRY|20250731|15:14:48.538047|S|3|17.64|0|3
C|SPRY|20250731|15:14:48.538108|S|3|17.64|0|3
C|SPRY|20250731|15:59:49.657096|S|46|17.68|0|46
C|SPRY|20250731|15:59:50.001870|S|2|17.68|0|2
C|SPRY|20250731|15:59:51.540644|S|73|17.68|0|73
C|SPRY|20250731|15:59:53.083786|S|12|17.68|0|12
C|SPRY|20250731|15:59:53.888487|S|11|17.68|0|11
C|SPRY|20250731|15:59:54.296451|S|15|17.675|0|15
C|SPSB|20250731|10:51:31.858526|S|67|30.13|0|67
C|SPSB|20250731|10:55:23.269187|S|83|30.13|0|83
C|SPSB|20250731|10:59:26.834996|S|34|30.13|0|34
C|SPSB|20250731|11:03:30.326447|S|47|30.13|0|47
C|SPSB|20250731|11:49:12.456319|S|100|30.13|0|100
C|SPSB|20250731|12:46:22.917158|S|75|30.13|0|75
C|SPSB|20250731|12:49:36.496129|S|46|30.13|0|46
C|SPSB|20250731|12:55:28.255682|S|74|30.13|0|74
C|SPSB|20250731|12:55:59.149075|S|400|30.12|0|400
C|SPSB|20250731|14:06:35.863737|S|1|30.115|0|1
C|SPSB|20250731|14:06:47.150763|S|100|30.11|0|100
C|SPSB|20250731|14:06:50.211552|S|100|30.11|0|100
C|SPSB|20250731|14:06:53.115102|S|100|30.11|0|100
C|SPSB|20250731|14:06:55.239338|S|100|30.11|0|100
C|SPSB|20250731|14:07:00.133744|S|100|30.11|0|100
C|SPSB|20250731|14:07:06.470818|S|100|30.11|0|100
C|SPSB|20250731|14:07:12.121012|S|100|30.11|0|100
C|SPSB|20250731|14:07:19.120796|S|100|30.11|0|100
C|SPSB|20250731|14:07:25.120544|S|100|30.11|0|100
C|SPSB|20250731|14:07:31.385850|S|100|30.11|0|100
C|SPSB|20250731|14:07:37.158414|S|100|30.11|0|100
C|SPSB|20250731|14:07:44.459513|S|100|30.11|0|100
C|SPSB|20250731|14:07:50.247457|S|100|30.11|0|100
C|SPSB|20250731|14:07:56.245647|S|100|30.11|0|100
C|SPSB|20250731|14:08:02.389084|S|100|30.11|0|100
C|SPSB|20250731|14:08:06.157197|S|100|30.11|0|100
C|SPSB|20250731|14:08:14.326413|S|100|30.11|0|100
C|SPSB|20250731|14:08:19.152815|S|100|30.11|0|100
C|SPSB|20250731|14:08:23.347212|S|100|30.11|0|100
C|SPSB|20250731|14:08:27.282063|S|100|30.11|0|100
C|SPSB|20250731|14:30:26.353656|S|85|30.11|0|85
C|SPSB|20250731|15:20:00.379679|S|156|30.1|0|156
C|SPSB|20250731|15:20:00.380496|S|44|30.1|0|44
C|SPSB|20250731|15:51:24.092961|S|400|30.11|0|400
C|SPSB|20250731|15:51:25.636368|S|400|30.11|0|400
C|SPSB|20250731|15:51:31.332841|S|400|30.11|0|400
C|SPSB|20250731|15:56:52.071756|S|400|30.11|0|400
C|SPSB|20250731|15:56:53.070903|S|400|30.11|0|400
C|SPSB|20250731|15:59:55.045621|S|100|30.105|0|100
C|SPSB|20250731|15:59:55.048055|S|139|30.105|0|139
C|SPSC|20250731|09:35:33.361044|S|18|116.49|0|18
C|SPSC|20250731|09:41:19.244483|S|100|117.29|0|100
C|SPSC|20250731|09:41:19.244655|S|40|117.1|0|40
C|SPSC|20250731|09:41:20.246583|S|100|117.09|0|100
C|SPSC|20250731|09:41:21.859122|S|5|116.91|0|5
C|SPSC|20250731|09:46:44.116259|S|30|119|0|30
C|SPSC|20250731|09:46:44.116259|S|20|119|0|20
C|SPSC|20250731|09:58:47.349763|S|20|118.11|0|20
C|SPSC|20250731|10:01:05.312403|S|10|117.39|0|10
C|SPSC|20250731|10:09:15.954216|S|50|116.6|0|50
C|SPSC|20250731|10:12:34.537766|S|10|114.98|0|10
C|SPSC|20250731|10:17:45.908212|S|10|114.52|0|10
C|SPSC|20250731|10:17:45.908236|S|10|114.57|0|10
C|SPSC|20250731|10:21:05.921952|E|1|112.55|0|1
C|SPSC|20250731|10:21:52.049409|S|20|113.02|0|20
C|SPSC|20250731|10:26:13.402216|S|10|114.67|0|10
C|SPSC|20250731|10:28:55.281356|S|8|114.16|0|8
C|SPSC|20250731|10:35:19.209916|S|100|114.135|0|100
C|SPSC|20250731|10:35:35.937397|S|1|113.8|0|1
C|SPSC|20250731|10:49:54.547240|S|10|112.71|0|10
C|SPSC|20250731|11:06:48.820467|S|10|114.57|0|10
C|SPSC|20250731|11:12:31.439513|S|10|113.72|0|10
C|SPSC|20250731|11:15:33.681785|S|100|113.06|0|100
C|SPSC|20250731|11:35:33.451565|S|10|113.88|0|10
C|SPSC|20250731|11:35:58.356740|S|10|113.97|0|10
C|SPSC|20250731|11:36:11.905379|S|10|113.99|0|10
C|SPSC|20250731|12:01:24.022729|S|1|113.72|0|1
C|SPSC|20250731|12:03:02.010350|S|50|113.62|0|50
C|SPSC|20250731|12:14:56.730336|S|2|113.9|0|2
C|SPSC|20250731|12:15:08.612897|S|8|113.9|0|8
C|SPSC|20250731|12:21:11.940529|S|10|114.05|0|10
C|SPSC|20250731|12:34:53.326656|S|2|112.76|0|2
C|SPSC|20250731|12:35:45.378924|S|1|112.84|0|1
C|SPSC|20250731|12:35:49.950494|S|9|112.84|0|9
C|SPSC|20250731|12:47:07.723789|S|100|112.705|0|100
C|SPSC|20250731|12:47:07.723789|S|90|112.71|0|90
C|SPSC|20250731|12:47:07.724380|S|10|112.71|0|10
C|SPSC|20250731|12:47:07.724435|S|90|112.71|0|90
C|SPSC|20250731|12:47:21.754927|S|100|112.75|0|100
C|SPSC|20250731|12:47:42.910314|S|2|112.91|0|2
C|SPSC|20250731|12:55:05.585867|S|4|113.5|0|4
C|SPSC|20250731|12:55:37.201172|S|6|113.5|0|6
C|SPSC|20250731|13:27:18.166797|S|50|112.53|0|50
C|SPSC|20250731|13:27:18.166797|S|50|112.57|0|50
C|SPSC|20250731|13:32:42.826069|S|100|112.73|0|100
C|SPSC|20250731|14:10:31.990784|S|10|113.23|0|10
C|SPSC|20250731|14:27:44.130980|S|10|113.68|0|10
C|SPSC|20250731|14:36:16.811987|S|100|112.97|0|100
C|SPSC|20250731|14:36:16.811987|S|32|112.92|0|32
C|SPSC|20250731|14:36:16.812163|S|50|112.9|0|50
C|SPSC|20250731|14:59:03.040589|S|85|112.45|0|85
C|SPSC|20250731|14:59:19.867117|E|100|112.615|0|100
C|SPSC|20250731|15:02:40.689573|S|25|111.58|0|25
C|SPSC|20250731|15:02:49.937471|S|100|111.67|0|100
C|SPSC|20250731|15:02:49.939137|E|14|111.68|0|14
C|SPSC|20250731|15:02:49.945225|E|114|111.68|0|114
C|SPSC|20250731|15:04:33.783628|S|70|111.67|0|70
C|SPSC|20250731|15:04:33.783629|S|25|111.67|0|25
C|SPSC|20250731|15:04:33.783629|E|5|111.68|0|5
C|SPSC|20250731|15:04:33.783629|E|72|111.68|0|72
C|SPSC|20250731|15:04:33.783632|E|95|111.68|0|95
C|SPSC|20250731|15:12:53.963980|S|50|111.57|0|50
C|SPSC|20250731|15:12:53.963980|S|50|111.64|0|50
C|SPSC|20250731|15:18:54.496481|S|50|110.84|0|50
C|SPSC|20250731|15:18:54.496481|S|50|110.83|0|50
C|SPSC|20250731|15:28:20.985606|E|100|110.58|0|100
C|SPSC|20250731|15:38:31.761595|E|339|109.87|0|339
C|SPSC|20250731|15:38:31.761656|E|161|109.87|0|161
C|SPSC|20250731|15:41:16.194206|E|500|110.01|0|500
C|SPSC|20250731|15:50:23.036441|S|50|110.14|0|50
C|SPSC|20250731|15:50:23.036441|E|40|110.15|0|40
C|SPSC|20250731|15:50:23.036449|E|36|110.15|0|36
C|SPSC|20250731|15:50:23.036584|E|124|110.15|0|124
C|SPSC|20250731|15:50:24.404538|S|25|110.14|0|25
C|SPSC|20250731|15:50:24.404538|S|50|110.12|0|50
C|SPSC|20250731|15:50:24.404539|E|79|110.15|0|79
C|SPSC|20250731|15:50:24.408954|E|221|110.15|0|221
C|SPSC|20250731|15:50:53.104106|E|500|109.8|0|500
C|SPSC|20250731|15:56:02.848089|S|94|109.19|0|94
C|SPSC|20250731|15:56:02.848089|E|68|109.21|0|68
C|SPSC|20250731|15:56:02.848125|E|76|109.21|0|76
C|SPSC|20250731|15:56:02.848164|E|25|109.21|0|25
C|SPSC|20250731|15:56:05.050672|E|68|109.21|0|68
C|SPSC|20250731|15:56:05.050692|S|69|109.21|0|69
C|SPSC|20250731|15:56:24.110344|S|83|109.08|0|83
C|SPSC|20250731|15:56:40.766916|E|100|109.14|0|100
C|SPSC|20250731|15:56:40.772879|E|148|109.14|0|148
C|SPSC|20250731|15:56:40.793971|E|52|109.14|0|52
C|SPSC|20250731|15:59:47.429458|S|34|109.01|0|34
C|SPSC|20250731|15:59:48.744206|S|22|109.01|0|22
C|SPSK|20250731|09:33:35.550170|S|1|18.26|0|1
C|SPSK|20250731|09:44:00.166922|S|5|18.25|0|5
C|SPSK|20250731|09:58:52.494611|S|59|18.26|0|59
C|SPSK|20250731|10:11:08.595798|S|14|18.26|0|14
C|SPSK|20250731|10:38:32.374796|S|12|18.25|0|12
C|SPSK|20250731|10:38:34.142606|S|1700|18.25|0|1700
C|SPSK|20250731|10:38:34.142606|S|1500|18.25|0|1500
C|SPSK|20250731|10:38:34.158823|S|1500|18.25|0|1500
C|SPSK|20250731|10:38:34.158823|S|1700|18.25|0|1700
C|SPSK|20250731|10:38:34.170565|S|577|18.25|0|577
C|SPSK|20250731|10:38:35.726256|S|100|18.25|0|100
C|SPSK|20250731|10:38:35.726257|S|186|18.25|0|186
C|SPSK|20250731|10:38:37.357693|S|186|18.25|0|186
C|SPSK|20250731|10:38:37.357693|S|100|18.25|0|100
C|SPSK|20250731|10:38:38.547330|S|100|18.25|0|100
C|SPSK|20250731|10:38:38.547330|S|186|18.25|0|186
C|SPSK|20250731|10:38:39.921266|S|300|18.25|0|300
C|SPSK|20250731|10:38:39.921266|S|100|18.25|0|100
C|SPSK|20250731|10:38:39.938677|S|100|18.25|0|100
C|SPSK|20250731|10:38:39.938677|S|300|18.25|0|300
C|SPSK|20250731|10:38:39.966768|S|286|18.25|0|286
C|SPSK|20250731|10:38:39.966768|S|86|18.25|0|86
C|SPSK|20250731|10:38:40.607629|S|1188|18.25|0|1188
C|SPSK|20250731|10:38:40.607630|S|488|18.25|0|488
C|SPSK|20250731|10:38:43.435667|S|100|18.25|0|100
C|SPSK|20250731|10:38:46.503235|S|42|18.25|0|42
C|SPSK|20250731|10:38:52.147654|S|100|18.25|0|100
C|SPSK|20250731|10:38:55.497524|S|1235|18.25|0|1235
C|SPSK|20250731|10:39:11.768203|S|100|18.25|0|100
C|SPSK|20250731|10:40:44.659722|S|90|18.25|0|90
C|SPSK|20250731|10:40:48.463264|S|10|18.25|0|10
C|SPSK|20250731|10:51:38.557369|S|200|18.26|0|200
C|SPSK|20250731|10:51:40.143413|S|200|18.26|0|200
C|SPSK|20250731|10:51:41.174475|S|100|18.26|0|100
C|SPSK|20250731|10:51:41.912855|S|500|18.26|0|500
C|SPSK|20250731|10:51:42.517930|S|600|18.26|0|600
C|SPSK|20250731|10:51:45.093650|S|100|18.26|0|100
C|SPSK|20250731|10:51:53.083295|S|805|18.26|0|805
C|SPSK|20250731|10:51:53.083295|S|1000|18.26|0|1000
C|SPSK|20250731|10:53:00.767163|S|700|18.26|0|700
C|SPSK|20250731|10:53:00.767163|S|500|18.26|0|500
C|SPSK|20250731|10:53:00.799571|S|700|18.26|0|700
C|SPSK|20250731|10:53:00.799571|S|500|18.26|0|500
C|SPSK|20250731|10:53:00.818762|S|700|18.26|0|700
C|SPSK|20250731|10:53:00.818762|S|500|18.26|0|500
C|SPSK|20250731|10:53:00.829205|S|482|18.26|0|482
C|SPSK|20250731|10:53:04.646419|S|500|18.26|0|500
C|SPSK|20250731|10:53:04.646419|S|300|18.26|0|300
C|SPSK|20250731|10:53:04.661468|S|500|18.26|0|500
C|SPSK|20250731|10:53:04.661468|S|300|18.26|0|300
C|SPSK|20250731|10:53:04.676216|S|300|18.26|0|300
C|SPSK|20250731|11:02:41.913129|S|2|18.29|0|2
C|SPSK|20250731|11:48:45.987014|S|1|18.26|0|1
C|SPSK|20250731|12:30:40.774404|S|3|18.26|0|3
C|SPSK|20250731|13:05:57.313557|S|43|18.26|0|43
C|SPSK|20250731|13:30:20.131972|S|3|18.29|0|3
C|SPSK|20250731|14:21:59.699852|S|100|18.25|0|100
C|SPSK|20250731|14:23:43.802914|S|100|18.25|0|100
C|SPSK|20250731|14:23:43.802914|S|300|18.25|0|300
C|SPSK|20250731|14:23:43.818339|S|300|18.25|0|300
C|SPSK|20250731|14:23:43.818339|S|100|18.25|0|100
C|SPSK|20250731|15:08:28.495369|S|100|18.2|0|100
C|SPSK|20250731|15:11:03.595117|S|1|18.22|0|1
C|SPSK|20250731|15:12:48.130065|S|100|18.22|0|100
C|SPSK|20250731|15:12:48.130152|S|100|18.22|0|100
C|SPSM|20250731|09:31:36.944172|S|200|43.23|0|200
C|SPSM|20250731|09:34:22.438833|S|100|43.27|0|100
C|SPSM|20250731|09:35:09.023287|S|100|43.28|0|100
C|SPSM|20250731|09:35:12.299045|S|100|43.3|0|100
C|SPSM|20250731|09:35:28.977397|S|100|43.3|0|100
C|SPSM|20250731|09:37:32.107204|S|100|43.32|0|100
C|SPSM|20250731|09:38:08.214461|S|100|43.27|0|100
C|SPSM|20250731|09:39:15.643369|S|100|43.23|0|100
C|SPSM|20250731|09:39:18.664637|S|100|43.23|0|100
C|SPSM|20250731|09:39:48.608491|S|100|43.19|0|100
C|SPSM|20250731|09:39:54.916200|S|100|43.18|0|100
C|SPSM|20250731|09:40:33.616850|S|100|43.16|0|100
C|SPSM|20250731|09:40:42.591000|S|100|43.15|0|100
C|SPSM|20250731|09:52:06.060917|S|100|43.32|0|100
C|SPSM|20250731|09:52:09.966195|S|100|43.32|0|100
C|SPSM|20250731|09:52:19.628335|S|100|43.32|0|100
C|SPSM|20250731|10:04:16.857132|S|100|43.41|0|100
C|SPSM|20250731|10:04:49.236392|S|100|43.4|0|100
C|SPSM|20250731|10:14:40.630108|S|100|43.33|0|100
C|SPSM|20250731|10:38:36.942063|S|100|43.26|0|100
C|SPSM|20250731|11:10:55.399447|S|100|43.04|0|100
C|SPSM|20250731|11:16:10.075235|S|100|43.04|0|100
C|SPSM|20250731|11:18:48.657692|S|100|43.075|0|100
C|SPSM|20250731|11:18:48.657845|S|100|43.08|0|100
C|SPSM|20250731|11:19:00.031552|S|100|43.04|0|100
C|SPSM|20250731|11:21:22.013692|S|100|43.02|0|100
C|SPSM|20250731|11:28:33.634717|S|100|43.09|0|100
C|SPSM|20250731|11:35:58.073424|S|100|43.14|0|100
C|SPSM|20250731|11:37:39.995244|S|39|43.17|0|39
C|SPSM|20250731|12:24:32.802860|S|100|43.22|0|100
C|SPSM|20250731|12:26:40.552605|S|100|43.23|0|100
C|SPSM|20250731|12:42:18.845431|S|100|43.27|0|100
C|SPSM|20250731|12:45:04.206959|S|100|43.26|0|100
C|SPSM|20250731|13:07:16.825590|S|100|43.25|0|100
C|SPSM|20250731|13:18:16.063475|S|100|43.16|0|100
C|SPSM|20250731|13:20:32.545740|S|100|43.15|0|100
C|SPSM|20250731|13:23:01.777387|S|100|43.1|0|100
C|SPSM|20250731|13:25:39.931568|S|100|43.07|0|100
C|SPSM|20250731|13:28:15.867184|S|100|42.97|0|100
C|SPSM|20250731|13:29:36.162030|S|100|42.97|0|100
C|SPSM|20250731|13:37:38.541894|S|100|43.06|0|100
C|SPSM|20250731|13:37:38.542992|S|4|43.06|0|4
C|SPSM|20250731|13:37:40.544092|S|3|43.06|0|3
C|SPSM|20250731|13:37:40.544093|S|100|43.06|0|100
C|SPSM|20250731|13:37:40.668812|S|100|43.07|0|100
C|SPSM|20250731|13:37:40.793231|S|100|43.07|0|100
C|SPSM|20250731|13:38:00.041936|S|100|43.06|0|100
C|SPSM|20250731|13:40:55.271664|S|100|43.04|0|100
C|SPSM|20250731|13:41:28.641986|S|100|43.06|0|100
C|SPSM|20250731|13:42:57.518841|S|100|43.06|0|100
C|SPSM|20250731|13:43:30.368324|S|100|43.04|0|100
C|SPSM|20250731|13:50:03.005540|S|100|43.03|0|100
C|SPSM|20250731|13:52:09.924924|S|100|42.96|0|100
C|SPSM|20250731|13:52:10.372196|S|100|42.95|0|100
C|SPSM|20250731|13:54:16.990152|S|100|42.95|0|100
C|SPSM|20250731|13:54:23.700453|S|100|42.97|0|100
C|SPSM|20250731|13:55:14.816132|S|100|42.98|0|100
C|SPSM|20250731|13:55:56.840468|S|100|42.96|0|100
C|SPSM|20250731|13:56:27.194940|S|100|42.98|0|100
C|SPSM|20250731|13:56:35.795564|S|100|42.98|0|100
C|SPSM|20250731|13:56:35.796743|S|48|42.98|0|48
C|SPSM|20250731|13:56:35.796743|S|7|42.98|0|7
C|SPSM|20250731|14:06:54.620965|S|100|42.98|0|100
C|SPSM|20250731|14:09:05.025469|S|100|43.01|0|100
C|SPSM|20250731|14:09:17.391875|S|100|42.99|0|100
C|SPSM|20250731|14:20:31.048441|S|100|42.95|0|100
C|SPSM|20250731|14:41:02.612193|S|100|43.08|0|100
C|SPSM|20250731|14:53:50.144631|S|100|43.09|0|100
C|SPSM|20250731|14:54:36.165965|S|100|43.09|0|100
C|SPSM|20250731|14:55:45.210923|S|100|43.1|0|100
C|SPSM|20250731|14:58:12.017138|S|100|43.07|0|100
C|SPSM|20250731|15:10:13.733587|S|100|43.14|0|100
C|SPSM|20250731|15:12:04.910642|S|100|43.11|0|100
C|SPSM|20250731|15:14:48.011581|S|100|43.075|0|100
C|SPSM|20250731|15:14:48.013146|S|100|43.07|0|100
C|SPSM|20250731|15:22:03.061376|S|100|43.03|0|100
C|SPSM|20250731|15:23:00.651945|S|100|43.04|0|100
C|SPSM|20250731|15:30:41.124667|S|100|43.03|0|100
C|SPSM|20250731|15:30:57.633957|S|100|43.04|0|100
C|SPSM|20250731|15:31:14.268963|S|100|43.04|0|100
C|SPSM|20250731|15:31:40.376981|S|100|43.03|0|100
C|SPSM|20250731|15:31:40.418325|S|100|43.02|0|100
C|SPSM|20250731|15:32:08.468508|S|100|43.02|0|100
C|SPSM|20250731|15:33:18.524419|S|100|43.02|0|100
C|SPSM|20250731|15:33:18.531249|S|100|43.02|0|100
C|SPSM|20250731|15:45:19.439932|S|100|43.04|0|100
C|SPSM|20250731|15:49:29.126905|S|100|42.97|0|100
C|SPSM|20250731|15:49:46.388698|S|100|42.96|0|100
C|SPSM|20250731|15:50:09.116451|S|100|42.98|0|100
C|SPSM|20250731|15:50:11.823397|S|100|42.97|0|100
C|SPSM|20250731|15:50:11.823397|S|100|42.97|0|100
C|SPSM|20250731|15:51:00.947750|S|80|42.97|0|80
C|SPSM|20250731|15:51:00.947750|S|100|42.97|0|100
C|SPSM|20250731|15:51:18.498575|S|100|42.95|0|100
C|SPSM|20250731|15:52:52.517731|S|100|42.93|0|100
C|SPSM|20250731|15:52:58.329842|S|100|42.93|0|100
C|SPSM|20250731|15:53:05.481988|S|100|42.92|0|100
C|SPSM|20250731|15:53:21.081824|S|100|42.93|0|100
C|SPSM|20250731|15:53:33.860761|S|100|42.92|0|100
C|SPSM|20250731|15:53:42.488768|S|21|42.92|0|21
C|SPSM|20250731|15:53:42.503558|S|79|42.92|0|79
C|SPSM|20250731|15:55:00.015786|S|100|42.94|0|100
C|SPSM|20250731|15:57:07.897068|S|100|42.94|0|100
C|SPSM|20250731|15:57:59.086656|S|100|42.97|0|100
C|SPSM|20250731|15:59:55.195536|S|3|42.995|0|3
C|SPT|20250731|09:49:08.126989|S|50|18.28|0|50
C|SPT|20250731|10:17:57.979613|S|7|18.02|0|7
C|SPT|20250731|10:24:46.526488|S|28|18.01|0|28
C|SPT|20250731|12:45:49.216308|S|27|17.76|0|27
C|SPT|20250731|12:47:58.886711|S|50|17.69|0|50
C|SPT|20250731|13:26:49.400819|S|75|17.52|0|75
C|SPT|20250731|13:47:40.741349|S|1|17.41|0|1
C|SPT|20250731|15:50:04.059170|S|99|17.22|0|99
C|SPT|20250731|15:50:04.059263|S|1|17.22|0|1
C|SPT|20250731|15:50:36.501237|S|12|17.23|0|12
C|SPT|20250731|15:50:36.501246|S|288|17.23|0|288
C|SPT|20250731|15:50:39.898977|S|38|17.24|0|38
C|SPT|20250731|15:50:39.899003|S|38|17.24|0|38
C|SPT|20250731|15:50:39.899014|S|24|17.24|0|24
C|SPT|20250731|15:55:42.732169|S|35|17.19|0|35
C|SPT|20250731|15:57:49.041356|S|38|17.14|0|38
C|SPT|20250731|15:57:50.845033|S|13|17.14|0|13
C|SPT|20250731|15:57:51.153806|S|100|17.14|0|100
C|SPT|20250731|15:57:51.154541|S|49|17.14|0|49
C|SPT|20250731|15:59:03.011143|S|4|17.15|0|4
C|SPT|20250731|15:59:20.510151|S|13|17.15|0|13
C|SPT|20250731|15:59:41.028631|S|90|17.15|0|90
C|SPT|20250731|15:59:42.014577|S|5|17.15|0|5
C|SPT|20250731|15:59:46.736238|S|8|17.15|0|8
C|SPT|20250731|15:59:50.129809|S|88|17.14|0|88
C|SPT|20250731|15:59:50.130239|S|64|17.14|0|64
C|SPT|20250731|15:59:50.470492|S|99|17.15|0|99
C|SPT|20250731|15:59:53.569849|S|53|17.15|0|53
C|SPT|20250731|15:59:53.569857|S|47|17.15|0|47
C|SPTI|20250731|13:01:54.438404|S|100|28.6|0|100
C|SPTI|20250731|13:01:54.460069|S|200|28.6|0|200
C|SPTI|20250731|14:00:04.938331|S|100|28.58|0|100
C|SPTI|20250731|14:02:19.201665|S|200|28.58|0|200
C|SPTI|20250731|14:02:19.240554|S|200|28.58|0|200
C|SPTI|20250731|14:02:21.563102|S|200|28.58|0|200
C|SPTI|20250731|14:02:32.789903|S|200|28.58|0|200
C|SPTI|20250731|14:02:33.135352|S|200|28.58|0|200
C|SPTI|20250731|14:02:33.168567|S|200|28.58|0|200
C|SPTI|20250731|14:02:38.717882|S|200|28.58|0|200
C|SPTI|20250731|15:30:26.428159|S|4900|28.57|0|4900
C|SPTI|20250731|15:51:25.435477|S|1000|28.57|0|1000
C|SPTI|20250731|15:51:25.435477|S|100|28.57|0|100
C|SPTI|20250731|15:55:43.166475|S|100|28.57|0|100
C|SPTI|20250731|15:55:43.166516|S|200|28.57|0|200
C|SPTI|20250731|15:55:44.082024|S|300|28.57|0|300
C|SPTI|20250731|15:55:44.082146|S|200|28.57|0|200
C|SPTI|20250731|15:55:44.082472|S|200|28.57|0|200
C|SPTI|20250731|15:55:44.082607|S|200|28.57|0|200
C|SPTI|20250731|15:55:55.030336|S|400|28.57|0|400
C|SPTI|20250731|15:55:55.030353|S|1100|28.57|0|1100
C|SPTI|20250731|15:55:55.030619|S|500|28.57|0|500
C|SPTI|20250731|15:55:55.030660|S|193|28.57|0|193
C|SPTI|20250731|15:55:55.030796|S|300|28.57|0|300
C|SPTI|20250731|15:55:55.030858|S|200|28.57|0|200
C|SPTI|20250731|15:55:55.060524|S|2000|28.57|0|2000
C|SPTI|20250731|15:55:55.069762|S|200|28.57|0|200
C|SPTI|20250731|15:55:57.100913|S|300|28.57|0|300
C|SPTI|20250731|15:55:57.101136|S|100|28.57|0|100
C|SPTI|20250731|15:55:57.101203|S|100|28.57|0|100
C|SPTI|20250731|15:55:57.101319|S|1907|28.57|0|1907
C|SPTI|20250731|15:56:08.285392|S|400|28.57|0|400
C|SPTI|20250731|15:56:08.285611|S|100|28.57|0|100
C|SPTI|20250731|15:56:08.285612|S|100|28.57|0|100
C|SPTI|20250731|15:56:30.007942|S|400|28.57|0|400
C|SPTI|20250731|15:56:30.008227|S|200|28.57|0|200
C|SPTI|20250731|15:56:30.008445|S|100|28.57|0|100
C|SPTI|20250731|15:56:30.011659|S|200|28.57|0|200
C|SPTI|20250731|15:57:11.799806|S|9000|28.57|0|9000
C|SPTI|20250731|15:57:42.815661|S|100|28.57|0|100
C|SPTI|20250731|15:57:42.815830|S|3000|28.57|0|3000
C|SPTI|20250731|15:59:04.774123|S|1300|28.57|0|1300
C|SPTI|20250731|15:59:07.634904|S|100|28.57|0|100
C|SPTI|20250731|15:59:07.635057|S|100|28.57|0|100
C|SPTI|20250731|15:59:07.635347|S|100|28.57|0|100
C|SPTI|20250731|15:59:08.164541|S|100|28.57|0|100
C|SPTI|20250731|15:59:08.164786|S|100|28.57|0|100
C|SPTI|20250731|15:59:08.577171|S|100|28.57|0|100
C|SPTI|20250731|15:59:09.094901|S|700|28.57|0|700
C|SPTI|20250731|15:59:09.094973|S|2100|28.57|0|2100
C|SPTI|20250731|15:59:09.095066|S|100|28.57|0|100
C|SPTL|20250731|09:32:53.106548|S|100|26.26|0|100
C|SPTL|20250731|09:35:14.488440|S|200|26.27|0|200
C|SPTL|20250731|09:35:36.739668|S|400|26.28|0|400
C|SPTL|20250731|09:35:49.549138|S|1300|26.29|0|1300
C|SPTL|20250731|09:35:49.549138|S|100|26.29|0|100
C|SPTL|20250731|09:35:53.234756|S|400|26.29|0|400
C|SPTL|20250731|09:36:31.260709|S|200|26.29|0|200
C|SPTL|20250731|09:36:35.109657|S|100|26.29|0|100
C|SPTL|20250731|09:37:34.321752|S|400|26.3|0|400
C|SPTL|20250731|09:37:36.220835|S|100|26.3|0|100
C|SPTL|20250731|09:38:57.584653|S|400|26.3|0|400
C|SPTL|20250731|09:39:15.073012|S|100|26.3|0|100
C|SPTL|20250731|09:39:26.742340|S|200|26.3|0|200
C|SPTL|20250731|09:39:33.530862|S|200|26.3|0|200
C|SPTL|20250731|09:41:04.890520|S|600|26.3|0|600
C|SPTL|20250731|09:41:12.920391|S|500|26.3|0|500
C|SPTL|20250731|09:44:11.890505|S|100|26.28|0|100
C|SPTL|20250731|09:44:11.890505|S|100|26.28|0|100
C|SPTL|20250731|09:44:14.251797|S|200|26.28|0|200
C|SPTL|20250731|09:44:14.411284|S|200|26.28|0|200
C|SPTL|20250731|09:44:15.226610|S|200|26.28|0|200
C|SPTL|20250731|09:44:18.505461|S|200|26.28|0|200
C|SPTL|20250731|09:44:18.644311|S|200|26.28|0|200
C|SPTL|20250731|09:44:19.542061|S|200|26.28|0|200
C|SPTL|20250731|09:44:20.551199|S|200|26.28|0|200
C|SPTL|20250731|09:44:21.842750|S|200|26.28|0|200
C|SPTL|20250731|09:44:24.183050|S|200|26.28|0|200
C|SPTL|20250731|09:44:25.191218|S|200|26.28|0|200
C|SPTL|20250731|09:44:27.581600|S|300|26.29|0|300
C|SPTL|20250731|09:44:27.581695|S|300|26.29|0|300
C|SPTL|20250731|09:44:27.581695|S|200|26.29|0|200
C|SPTL|20250731|09:44:46.768210|S|100|26.29|0|100
C|SPTL|20250731|09:45:31.532206|S|600|26.29|0|600
C|SPTL|20250731|09:45:38.426533|S|100|26.29|0|100
C|SPTL|20250731|09:46:48.055337|S|100|26.28|0|100
C|SPTL|20250731|09:46:48.055338|S|100|26.28|0|100
C|SPTL|20250731|09:46:48.533133|S|200|26.28|0|200
C|SPTL|20250731|09:49:50.094376|S|1300|26.29|0|1300
C|SPTL|20250731|09:49:50.094376|S|600|26.29|0|600
C|SPTL|20250731|09:49:52.264943|S|200|26.29|0|200
C|SPTL|20250731|09:51:45.422626|S|600|26.28|0|600
C|SPTL|20250731|09:52:03.522333|S|300|26.28|0|300
C|SPTL|20250731|09:52:59.551895|S|100|26.28|0|100
C|SPTL|20250731|09:52:59.551895|S|500|26.28|0|500
C|SPTL|20250731|09:53:09.400580|S|200|26.28|0|200
C|SPTL|20250731|09:53:27.602712|S|600|26.28|0|600
C|SPTL|20250731|09:53:53.152108|S|300|26.28|0|300
C|SPTL|20250731|09:53:58.288537|S|100|26.29|0|100
C|SPTL|20250731|09:53:58.288537|S|500|26.29|0|500
C|SPTL|20250731|09:54:40.176125|S|100|26.28|0|100
C|SPTL|20250731|09:55:59.408074|S|100|26.27|0|100
C|SPTL|20250731|09:55:59.517657|S|200|26.27|0|200
C|SPTL|20250731|09:55:59.901895|S|200|26.27|0|200
C|SPTL|20250731|09:56:04.849885|S|200|26.27|0|200
C|SPTL|20250731|09:56:05.303487|S|200|26.27|0|200
C|SPTL|20250731|09:56:08.198042|S|200|26.27|0|200
C|SPTL|20250731|09:56:11.967425|S|200|26.27|0|200
C|SPTL|20250731|09:56:23.328789|S|500|26.28|0|500
C|SPTL|20250731|09:56:23.328789|S|200|26.28|0|200
C|SPTL|20250731|09:56:24.230449|S|100|26.28|0|100
C|SPTL|20250731|09:58:00.419287|S|200|26.27|0|200
C|SPTL|20250731|09:58:01.232070|S|200|26.27|0|200
C|SPTL|20250731|09:58:04.800232|S|200|26.27|0|200
C|SPTL|20250731|09:58:10.356846|S|200|26.27|0|200
C|SPTL|20250731|09:58:11.753712|S|200|26.27|0|200
C|SPTL|20250731|09:58:13.061219|S|200|26.27|0|200
C|SPTL|20250731|09:58:59.704290|S|200|26.27|0|200
C|SPTL|20250731|09:59:16.960451|S|200|26.27|0|200
C|SPTL|20250731|09:59:18.395635|S|200|26.27|0|200
C|SPTL|20250731|09:59:20.328290|S|200|26.27|0|200
C|SPTL|20250731|09:59:22.125974|S|200|26.27|0|200
C|SPTL|20250731|09:59:46.318723|S|600|26.27|0|600
C|SPTL|20250731|10:00:00.008478|S|200|26.28|0|200
C|SPTL|20250731|10:00:00.008479|S|200|26.28|0|200
C|SPTL|20250731|10:00:06.066241|S|1300|26.285|0|1300
C|SPTL|20250731|10:00:14.827788|S|1300|26.285|0|1300
C|SPTL|20250731|10:00:17.372617|S|300|26.29|0|300
C|SPTL|20250731|10:00:17.372618|S|1300|26.29|0|1300
C|SPTL|20250731|10:01:04.460231|S|100|26.28|0|100
C|SPTL|20250731|10:01:21.428187|S|500|26.28|0|500
C|SPTL|20250731|10:01:37.541050|S|100|26.29|0|100
C|SPTL|20250731|10:01:47.923900|S|200|26.29|0|200
C|SPTL|20250731|10:04:02.894685|S|700|26.29|0|700
C|SPTL|20250731|10:04:24.018499|S|100|26.27|0|100
C|SPTL|20250731|10:05:00.358305|S|600|26.28|0|600
C|SPTL|20250731|10:05:02.223222|S|200|26.27|0|200
C|SPTL|20250731|10:05:05.170471|S|200|26.27|0|200
C|SPTL|20250731|10:05:32.571575|S|300|26.28|0|300
C|SPTL|20250731|10:08:47.245429|S|600|26.3|0|600
C|SPTL|20250731|10:08:47.245429|S|100|26.3|0|100
C|SPTL|20250731|10:08:54.424876|S|100|26.3|0|100
C|SPTL|20250731|10:08:54.424876|S|1282|26.3|0|1282
C|SPTL|20250731|10:12:17.192626|S|600|26.29|0|600
C|SPTL|20250731|10:12:28.109430|S|8|26.29|0|8
C|SPTL|20250731|10:12:30.050827|S|100|26.29|0|100
C|SPTL|20250731|10:13:37.577024|S|800|26.28|0|800
C|SPTL|20250731|10:13:46.006536|S|200|26.29|0|200
C|SPTL|20250731|10:13:46.006536|S|700|26.29|0|700
C|SPTL|20250731|10:14:52.039186|S|100|26.28|0|100
C|SPTL|20250731|10:15:08.901308|S|200|26.28|0|200
C|SPTL|20250731|10:15:23.321263|S|100|26.29|0|100
C|SPTL|20250731|10:15:23.321263|S|1300|26.29|0|1300
C|SPTL|20250731|10:15:42.620611|S|800|26.28|0|800
C|SPTL|20250731|10:16:28.180461|S|200|26.28|0|200
C|SPTL|20250731|10:17:42.913241|S|700|26.27|0|700
C|SPTL|20250731|10:18:12.028257|S|400|26.27|0|400
C|SPTL|20250731|10:18:44.608424|S|800|26.27|0|800
C|SPTL|20250731|10:20:05.333010|S|100|26.27|0|100
C|SPTL|20250731|10:20:42.430607|S|200|26.27|0|200
C|SPTL|20250731|10:20:44.448773|S|200|26.27|0|200
C|SPTL|20250731|10:20:54.181365|S|200|26.27|0|200
C|SPTL|20250731|10:21:51.045656|S|100|26.26|0|100
C|SPTL|20250731|10:21:51.045656|S|100|26.26|0|100
C|SPTL|20250731|10:23:50.422481|S|700|26.27|0|700
C|SPTL|20250731|10:23:50.422482|S|300|26.27|0|300
C|SPTL|20250731|10:24:50.486503|S|600|26.27|0|600
C|SPTL|20250731|10:24:50.486504|S|300|26.27|0|300
C|SPTL|20250731|10:25:45.706299|S|600|26.28|0|600
C|SPTL|20250731|10:25:45.706299|S|200|26.28|0|200
C|SPTL|20250731|10:25:45.706299|S|100|26.28|0|100
C|SPTL|20250731|10:32:26.853384|S|700|26.28|0|700
C|SPTL|20250731|10:33:06.117693|S|100|26.26|0|100
C|SPTL|20250731|10:34:30.603248|S|700|26.26|0|700
C|SPTL|20250731|10:35:05.184092|S|400|26.27|0|400
C|SPTL|20250731|10:35:05.184092|S|600|26.27|0|600
C|SPTL|20250731|10:35:10.765710|S|300|26.27|0|300
C|SPTL|20250731|10:38:27.093517|S|600|26.27|0|600
C|SPTL|20250731|10:39:27.423229|S|600|26.27|0|600
C|SPTL|20250731|10:39:27.423230|S|400|26.27|0|400
C|SPTL|20250731|10:40:23.746746|S|400|26.27|0|400
C|SPTL|20250731|10:40:39.211408|S|400|26.28|0|400
C|SPTL|20250731|10:48:05.920537|S|200|26.3|0|200
C|SPTL|20250731|10:48:05.920537|S|600|26.3|0|600
C|SPTL|20250731|10:48:05.920755|S|200|26.3|0|200
C|SPTL|20250731|10:48:08.398814|S|300|26.3|0|300
C|SPTL|20250731|10:48:15.306652|S|600|26.31|0|600
C|SPTL|20250731|10:53:30.199227|S|100|26.32|0|100
C|SPTL|20250731|10:53:41.768458|S|100|26.32|0|100
C|SPTL|20250731|10:56:25.829672|S|1500|26.33|0|1500
C|SPTL|20250731|10:56:25.829672|S|200|26.33|0|200
C|SPTL|20250731|10:59:30.536368|S|100|26.32|0|100
C|SPTL|20250731|10:59:30.536368|S|100|26.32|0|100
C|SPTL|20250731|10:59:44.614081|S|200|26.32|0|200
C|SPTL|20250731|11:03:02.793599|S|400|26.32|0|400
C|SPTL|20250731|11:03:02.793599|S|700|26.32|0|700
C|SPTL|20250731|11:03:02.793599|S|100|26.32|0|100
C|SPTL|20250731|11:03:38.498538|S|800|26.32|0|800
C|SPTL|20250731|11:04:09.369585|S|700|26.32|0|700
C|SPTL|20250731|11:05:31.023352|S|700|26.32|0|700
C|SPTL|20250731|11:06:41.710019|S|600|26.33|0|600
C|SPTL|20250731|11:10:00.369015|S|200|26.32|0|200
C|SPTL|20250731|11:14:50.767477|S|100|26.33|0|100
C|SPTL|20250731|11:15:03.060809|S|200|26.335|0|200
C|SPTL|20250731|11:16:26.730351|S|300|26.34|0|300
C|SPTL|20250731|11:16:26.730851|S|300|26.34|0|300
C|SPTL|20250731|11:16:26.730851|S|500|26.34|0|500
C|SPTL|20250731|11:16:26.730852|S|100|26.34|0|100
C|SPTL|20250731|11:17:41.917404|S|100|26.34|0|100
C|SPTL|20250731|11:17:45.256508|S|100|26.34|0|100
C|SPTL|20250731|11:19:40.426483|S|800|26.35|0|800
C|SPTL|20250731|11:19:40.426484|S|600|26.35|0|600
C|SPTL|20250731|11:19:40.525907|S|600|26.35|0|600
C|SPTL|20250731|11:21:00.589652|S|200|26.35|0|200
C|SPTL|20250731|11:21:04.930930|S|100|26.35|0|100
C|SPTL|20250731|11:22:18.645224|S|100|26.35|0|100
C|SPTL|20250731|11:22:31.423149|S|200|26.35|0|200
C|SPTL|20250731|11:22:48.611226|S|200|26.35|0|200
C|SPTL|20250731|11:22:53.735839|S|200|26.35|0|200
C|SPTL|20250731|11:22:55.431188|S|200|26.35|0|200
C|SPTL|20250731|11:23:50.247404|S|800|26.35|0|800
C|SPTL|20250731|11:24:34.447434|S|100|26.34|0|100
C|SPTL|20250731|11:24:34.447434|S|100|26.34|0|100
C|SPTL|20250731|11:24:35.703323|S|200|26.34|0|200
C|SPTL|20250731|11:24:36.226352|S|200|26.34|0|200
C|SPTL|20250731|11:24:37.098938|S|200|26.34|0|200
C|SPTL|20250731|11:24:37.756636|S|200|26.34|0|200
C|SPTL|20250731|11:27:36.820041|S|200|26.33|0|200
C|SPTL|20250731|11:28:48.383565|S|200|26.33|0|200
C|SPTL|20250731|11:31:01.057582|S|600|26.32|0|600
C|SPTL|20250731|11:31:01.057582|S|400|26.32|0|400
C|SPTL|20250731|11:31:31.156148|S|200|26.32|0|200
C|SPTL|20250731|11:31:44.870594|S|300|26.32|0|300
C|SPTL|20250731|11:32:13.510438|S|200|26.32|0|200
C|SPTL|20250731|11:33:25.317880|S|700|26.33|0|700
C|SPTL|20250731|11:33:25.317880|S|500|26.33|0|500
C|SPTL|20250731|11:33:29.974741|S|400|26.33|0|400
C|SPTL|20250731|11:35:03.280752|S|400|26.33|0|400
C|SPTL|20250731|11:35:03.280752|S|700|26.33|0|700
C|SPTL|20250731|11:35:35.780110|S|300|26.33|0|300
C|SPTL|20250731|11:36:02.800995|S|200|26.33|0|200
C|SPTL|20250731|11:36:37.102985|S|100|26.33|0|100
C|SPTL|20250731|11:42:25.944524|S|700|26.33|0|700
C|SPTL|20250731|11:42:43.240906|S|800|26.32|0|800
C|SPTL|20250731|11:43:05.367869|S|700|26.32|0|700
C|SPTL|20250731|11:46:15.706426|S|500|26.33|0|500
C|SPTL|20250731|11:46:15.706426|S|200|26.33|0|200
C|SPTL|20250731|11:47:21.449206|S|100|26.33|0|100
C|SPTL|20250731|11:47:21.449206|S|300|26.33|0|300
C|SPTL|20250731|11:47:32.497783|S|100|26.33|0|100
C|SPTL|20250731|11:50:47.415944|S|100|26.32|0|100
C|SPTL|20250731|11:53:41.819864|S|500|26.32|0|500
C|SPTL|20250731|11:53:41.819938|S|300|26.32|0|300
C|SPTL|20250731|11:53:41.819938|S|600|26.32|0|600
C|SPTL|20250731|11:53:45.247808|S|200|26.32|0|200
C|SPTL|20250731|11:54:09.766743|S|100|26.32|0|100
C|SPTL|20250731|12:08:19.122885|S|600|26.32|0|600
C|SPTL|20250731|12:08:19.122885|S|600|26.32|0|600
C|SPTL|20250731|12:08:19.122885|S|100|26.32|0|100
C|SPTL|20250731|12:08:19.550853|S|200|26.32|0|200
C|SPTL|20250731|12:13:30.744205|S|200|26.3|0|200
C|SPTL|20250731|12:14:10.321549|S|100|26.3|0|100
C|SPTL|20250731|12:15:03.658901|S|100|26.3|0|100
C|SPTL|20250731|12:22:02.140820|S|100|26.29|0|100
C|SPTL|20250731|12:22:02.140820|S|200|26.29|0|200
C|SPTL|20250731|12:23:22.277134|S|200|26.3|0|200
C|SPTL|20250731|12:23:22.277134|S|800|26.3|0|800
C|SPTL|20250731|12:23:22.277134|S|500|26.3|0|500
C|SPTL|20250731|12:24:05.318326|S|200|26.3|0|200
C|SPTL|20250731|12:24:17.017446|S|200|26.3|0|200
C|SPTL|20250731|12:24:42.027750|S|100|26.3|0|100
C|SPTL|20250731|12:26:44.395188|S|200|26.29|0|200
C|SPTL|20250731|12:26:56.647116|S|200|26.29|0|200
C|SPTL|20250731|12:26:57.369318|S|200|26.29|0|200
C|SPTL|20250731|12:26:57.635312|S|200|26.29|0|200
C|SPTL|20250731|12:30:33.663496|S|100|26.29|0|100
C|SPTL|20250731|12:34:08.752765|S|800|26.28|0|800
C|SPTL|20250731|12:34:38.201539|S|700|26.28|0|700
C|SPTL|20250731|12:35:09.014938|S|500|26.28|0|500
C|SPTL|20250731|12:36:05.101963|S|600|26.29|0|600
C|SPTL|20250731|12:36:05.101963|S|700|26.29|0|700
C|SPTL|20250731|12:42:01.743085|S|200|26.29|0|200
C|SPTL|20250731|12:45:43.567841|S|200|26.29|0|200
C|SPTL|20250731|12:46:47.019191|S|200|26.29|0|200
C|SPTL|20250731|12:47:24.225682|S|600|26.3|0|600
C|SPTL|20250731|12:47:24.225682|S|500|26.3|0|500
C|SPTL|20250731|12:47:24.225683|S|200|26.3|0|200
C|SPTL|20250731|12:54:38.772701|S|100|26.3|0|100
C|SPTL|20250731|13:01:32.284516|S|300|26.32|0|300
C|SPTL|20250731|13:01:33.408535|S|200|26.32|0|200
C|SPTL|20250731|13:01:33.408535|S|500|26.32|0|500
C|SPTL|20250731|13:01:33.408535|S|300|26.32|0|300
C|SPTL|20250731|13:05:07.476879|S|9|26.33|0|9
C|SPTL|20250731|13:09:05.112770|S|300|26.33|0|300
C|SPTL|20250731|13:10:23.193781|S|291|26.33|0|291
C|SPTL|20250731|13:10:23.193781|S|100|26.33|0|100
C|SPTL|20250731|13:10:23.193781|S|100|26.33|0|100
C|SPTL|20250731|13:10:23.193781|S|500|26.33|0|500
C|SPTL|20250731|13:10:31.717760|S|100|26.33|0|100
C|SPTL|20250731|13:16:46.879826|S|9|26.34|0|9
C|SPTL|20250731|13:22:04.158641|S|700|26.32|0|700
C|SPTL|20250731|13:24:52.261165|S|600|26.32|0|600
C|SPTL|20250731|13:25:29.930757|S|200|26.32|0|200
C|SPTL|20250731|13:35:59.481987|S|600|26.31|0|600
C|SPTL|20250731|13:36:12.388543|S|700|26.31|0|700
C|SPTL|20250731|13:38:36.126887|S|800|26.31|0|800
C|SPTL|20250731|13:38:36.126887|S|200|26.31|0|200
C|SPTL|20250731|13:38:36.126887|S|400|26.31|0|400
C|SPTL|20250731|13:42:23.772987|S|700|26.32|0|700
C|SPTL|20250731|13:42:23.772987|S|600|26.32|0|600
C|SPTL|20250731|13:52:08.504842|S|700|26.33|0|700
C|SPTL|20250731|13:52:08.504843|S|600|26.33|0|600
C|SPTL|20250731|13:52:34.562711|S|200|26.33|0|200
C|SPTL|20250731|13:53:14.655697|S|200|26.33|0|200
C|SPTL|20250731|14:02:27.562340|S|600|26.31|0|600
C|SPTL|20250731|14:02:43.327002|S|600|26.31|0|600
C|SPTL|20250731|14:13:00.303096|S|1300|26.29|0|1300
C|SPTL|20250731|14:32:37.141075|S|2700|26.265|0|2700
C|SPTL|20250731|15:15:36.276584|S|100|26.22|0|100
C|SPTL|20250731|15:46:17.574603|S|200|26.27|0|200
C|SPTL|20250731|15:46:20.884545|S|50|26.27|0|50
C|SPTL|20250731|15:49:51.934414|S|100|26.27|0|100
C|SPTL|20250731|15:49:51.934414|S|100|26.27|0|100
C|SPTL|20250731|15:50:15.681190|S|200|26.27|0|200
C|SPTL|20250731|15:50:18.902211|S|200|26.27|0|200
C|SPTL|20250731|15:51:16.427059|S|200|26.25|0|200
C|SPTL|20250731|15:51:16.427059|S|100|26.25|0|100
C|SPTL|20250731|15:51:19.345689|S|50|26.25|0|50
C|SPTL|20250731|15:52:49.990326|S|200|26.24|0|200
C|SPTL|20250731|15:52:49.990326|S|246|26.24|0|246
C|SPTL|20250731|15:52:49.990327|S|154|26.24|0|154
C|SPTL|20250731|15:55:05.085872|S|200|26.23|0|200
C|SPTL|20250731|15:55:08.401920|S|200|26.23|0|200
C|SPTL|20250731|15:55:11.031687|S|1|26.235|0|1
C|SPTL|20250731|15:57:46.012840|S|100|26.24|0|100
C|SPTL|20250731|15:59:00.058710|S|50|26.24|0|50
C|SPTL|20250731|15:59:01.879940|S|200|26.23|0|200
C|SPTL|20250731|15:59:01.879940|S|100|26.23|0|100
C|SPTL|20250731|15:59:01.902855|S|200|26.23|0|200
C|SPTL|20250731|15:59:02.082312|S|126|26.23|0|126
C|SPTL|20250731|15:59:02.546272|S|74|26.23|0|74
C|SPTL|20250731|15:59:03.851617|S|200|26.23|0|200
C|SPTL|20250731|15:59:03.851617|S|1702|26.23|0|1702
C|SPTL|20250731|15:59:04.657893|S|30|26.23|0|30
C|SPTL|20250731|15:59:04.658393|S|170|26.23|0|170
C|SPTL|20250731|15:59:08.031735|S|200|26.22|0|200
C|SPTL|20250731|15:59:08.031735|S|100|26.22|0|100
C|SPTL|20250731|15:59:14.350749|S|200|26.21|0|200
C|SPTL|20250731|15:59:14.350749|S|100|26.21|0|100
C|SPTL|20250731|15:59:17.631018|S|1300|26.225|0|1300
C|SPTL|20250731|15:59:22.501088|S|200|26.23|0|200
C|SPTL|20250731|15:59:22.822480|S|200|26.23|0|200
C|SPTL|20250731|15:59:22.862879|S|200|26.23|0|200
C|SPTL|20250731|15:59:24.411271|S|200|26.23|0|200
C|SPTL|20250731|15:59:35.184592|S|200|26.23|0|200
C|SPTL|20250731|15:59:46.934781|S|95|26.235|0|95
C|SPTL|20250731|15:59:54.460920|S|1|26.25|0|1
C|SPTL|20250731|15:59:55.267377|S|1|26.245|0|1
C|SPTL|20250731|16:00:00.194132|S|100|26.24|0|100
C|SPTN|20250731|10:26:31.448054|S|100|26.57|0|100
C|SPTN|20250731|10:36:09.952358|S|3|26.57|0|3
C|SPTN|20250731|10:50:53.014132|S|100|26.56|0|100
C|SPTN|20250731|11:01:54.436118|S|100|26.56|0|100
C|SPTN|20250731|11:09:48.752304|S|12|26.57|0|12
C|SPTN|20250731|11:21:15.328714|S|100|26.55|0|100
C|SPTN|20250731|11:23:54.684092|S|2|26.55|0|2
C|SPTN|20250731|11:24:33.009369|S|12|26.56|0|12
C|SPTN|20250731|11:24:35.695428|S|91|26.55|0|91
C|SPTN|20250731|11:42:40.939646|S|20|26.54|0|20
C|SPTN|20250731|11:46:11.314043|S|2|26.54|0|2
C|SPTN|20250731|11:53:21.130700|S|2|26.54|0|2
C|SPTN|20250731|11:55:51.958650|S|2|26.54|0|2
C|SPTN|20250731|11:55:55.754170|S|49|26.54|0|49
C|SPTN|20250731|11:55:55.754170|S|40|26.54|0|40
C|SPTN|20250731|12:08:35.447435|S|2|26.54|0|2
C|SPTN|20250731|12:09:40.989997|S|1|26.54|0|1
C|SPTN|20250731|12:25:25.342131|S|100|26.54|0|100
C|SPTN|20250731|12:26:33.789599|S|2|26.54|0|2
C|SPTN|20250731|12:37:20.888825|S|2|26.54|0|2
C|SPTN|20250731|12:38:44.271272|S|2|26.54|0|2
C|SPTN|20250731|12:39:53.776274|S|1|26.54|0|1
C|SPTN|20250731|12:50:41.117882|S|8|26.55|0|8
C|SPTN|20250731|13:12:31.610932|S|2|26.54|0|2
C|SPTN|20250731|13:14:30.692391|S|12|26.54|0|12
C|SPTN|20250731|13:26:33.311587|S|30|26.53|0|30
C|SPTN|20250731|13:36:53.231077|S|100|26.54|0|100
C|SPTN|20250731|13:51:28.488799|S|100|26.53|0|100
C|SPTN|20250731|13:59:34.388281|S|7|26.54|0|7
C|SPTN|20250731|14:01:55.085389|S|100|26.54|0|100
C|SPTN|20250731|14:34:16.943222|S|1|26.54|0|1
C|SPTN|20250731|14:38:17.099204|S|51|26.55|0|51
C|SPTN|20250731|14:43:17.919074|S|22|26.55|0|22
C|SPTN|20250731|14:44:07.819831|S|8|26.55|0|8
C|SPTN|20250731|15:01:55.626010|S|58|26.54|0|58
C|SPTN|20250731|15:01:56.210916|S|42|26.54|0|42
C|SPTN|20250731|15:04:52.003040|S|1|26.55|0|1
C|SPTN|20250731|15:06:38.546371|S|7|26.55|0|7
C|SPTN|20250731|15:08:57.443934|S|5|26.54|0|5
C|SPTN|20250731|15:21:43.459091|S|12|26.55|0|12
C|SPTN|20250731|15:26:16.615917|S|100|26.54|0|100
C|SPTN|20250731|15:29:50.162137|S|12|26.55|0|12
C|SPTN|20250731|15:31:55.852706|S|75|26.54|0|75
C|SPTN|20250731|15:31:55.853094|S|25|26.54|0|25
C|SPTN|20250731|15:31:55.853094|S|4|26.54|0|4
C|SPTN|20250731|15:39:51.076901|S|100|26.54|0|100
C|SPTN|20250731|15:49:39.268704|S|41|26.54|0|41
C|SPTN|20250731|15:50:05.170054|S|100|26.55|0|100
C|SPTN|20250731|15:54:40.015358|S|100|26.53|0|100
C|SPTN|20250731|15:54:44.846816|S|100|26.54|0|100
C|SPTN|20250731|15:54:46.107339|S|57|26.54|0|57
C|SPTN|20250731|15:54:46.108125|S|43|26.54|0|43
C|SPTN|20250731|15:54:50.048588|S|100|26.53|0|100
C|SPTN|20250731|15:54:50.050272|S|100|26.53|0|100
C|SPTN|20250731|15:54:50.112610|S|100|26.54|0|100
C|SPTN|20250731|15:54:51.037996|S|100|26.54|0|100
C|SPTN|20250731|15:55:38.416405|S|8|26.53|0|8
C|SPTN|20250731|15:55:54.304515|S|4|26.53|0|4
C|SPTN|20250731|15:56:10.017158|S|100|26.53|0|100
C|SPTN|20250731|15:57:24.149974|S|100|26.53|0|100
C|SPTN|20250731|15:57:41.974569|S|1|26.53|0|1
C|SPTN|20250731|15:58:26.471478|S|40|26.54|0|40
C|SPTN|20250731|15:58:26.471478|S|48|26.54|0|48
C|SPTN|20250731|15:58:35.957870|S|3|26.54|0|3
C|SPTN|20250731|15:58:38.974278|S|1|26.53|0|1
C|SPTN|20250731|15:59:16.573846|S|93|26.53|0|93
C|SPTN|20250731|15:59:23.638193|S|100|26.53|0|100
C|SPTN|20250731|15:59:48.701665|S|6|26.54|0|6
C|SPTN|20250731|15:59:49.634444|S|1|26.54|0|1
C|SPTN|20250731|15:59:50.356688|S|7|26.53|0|7
C|SPTN|20250731|15:59:50.380823|S|4|26.54|0|4
C|SPTN|20250731|15:59:50.758880|S|88|26.54|0|88
C|SPTN|20250731|15:59:51.410789|S|19|26.53|0|19
C|SPTN|20250731|15:59:51.410790|S|4|26.53|0|4
C|SPTN|20250731|15:59:51.442929|S|42|26.54|0|42
C|SPTN|20250731|15:59:54.267560|S|33|26.54|0|33
C|SPTN|20250731|15:59:54.294357|S|1|26.54|0|1
C|SPTN|20250731|15:59:54.339714|S|5|26.54|0|5
C|SPTN|20250731|15:59:54.375397|S|49|26.54|0|49
C|SPTN|20250731|15:59:55.110268|S|3|26.53|0|3
C|SPTN|20250731|15:59:55.110368|S|6|26.53|0|6
C|SPTN|20250731|15:59:55.354515|S|1|26.54|0|1
C|SPTN|20250731|15:59:55.356770|S|1|26.54|0|1
C|SPTN|20250731|15:59:58.066996|S|42|26.54|0|42
C|SPTN|20250731|15:59:58.066996|S|56|26.54|0|56
C|SPTN|20250731|15:59:59.728106|S|80|26.54|0|80
C|SPTS|20250731|11:30:31.192133|S|53|29.19|0|53
C|SPTS|20250731|11:30:49.514301|S|100|29.19|0|100
C|SPTS|20250731|11:30:49.534686|S|200|29.19|0|200
C|SPTS|20250731|11:30:49.555365|S|200|29.19|0|200
C|SPTS|20250731|11:30:49.576785|S|200|29.19|0|200
C|SPTS|20250731|11:30:49.669716|S|200|29.19|0|200
C|SPTS|20250731|12:29:40.652875|S|323|29.18|0|323
C|SPTS|20250731|12:30:31.888827|S|349|29.18|0|349
C|SPTS|20250731|12:32:29.798670|S|300|29.18|0|300
C|SPTS|20250731|12:32:29.799139|S|3100|29.18|0|3100
C|SPTS|20250731|12:32:29.799560|S|600|29.18|0|600
C|SPTS|20250731|12:34:33.509710|S|300|29.18|0|300
C|SPTS|20250731|12:34:33.510186|S|3400|29.18|0|3400
C|SPTS|20250731|12:34:33.510607|S|300|29.18|0|300
C|SPTS|20250731|12:34:51.899797|S|300|29.18|0|300
C|SPTS|20250731|12:34:51.900267|S|1794|29.18|0|1794
C|SPTS|20250731|12:34:51.900699|S|300|29.18|0|300
C|SPTS|20250731|12:47:24.385499|S|5000|29.19|0|5000
C|SPTS|20250731|12:47:24.385499|S|100|29.19|0|100
C|SPTS|20250731|12:48:03.279826|S|100|29.19|0|100
C|SPTS|20250731|12:48:54.773219|S|1400|29.19|0|1400
C|SPTS|20250731|12:56:29.749240|S|100|29.19|0|100
C|SPTS|20250731|13:27:21.730702|S|323|29.18|0|323
C|SPTS|20250731|13:28:28.261829|S|300|29.18|0|300
C|SPTS|20250731|13:28:28.262292|S|2700|29.18|0|2700
C|SPTS|20250731|13:28:28.262719|S|1000|29.18|0|1000
C|SPTS|20250731|13:30:13.651301|S|75|29.18|0|75
C|SPTS|20250731|13:32:14.081023|S|105|29.18|0|105
C|SPTS|20250731|14:07:21.787650|S|83|29.18|0|83
C|SPTS|20250731|14:09:23.651154|S|49|29.18|0|49
C|SPTS|20250731|14:22:04.990684|S|100|29.18|0|100
C|SPTS|20250731|14:22:17.062765|S|67|29.18|0|67
C|SPTS|20250731|15:05:25.511288|S|323|29.17|0|323
C|SPTS|20250731|15:07:04.787263|S|75|29.17|0|75
C|SPTS|20250731|15:09:38.780631|S|105|29.17|0|105
C|SPUS|20250731|09:46:21.807905|S|49|46.48|0|49
C|SPUS|20250731|09:46:21.817881|S|51|46.48|0|51
C|SPUS|20250731|09:50:17.751414|S|4|46.53|0|4
C|SPUS|20250731|09:50:17.751414|S|100|46.53|0|100
C|SPUS|20250731|11:23:51.136554|S|100|46.28|0|100
C|SPUS|20250731|11:25:34.499123|S|100|46.26|0|100
C|SPUS|20250731|12:11:24.233218|S|100|46.435|0|100
C|SPUS|20250731|15:20:48.029613|S|100|46.06|0|100
C|SPVM|20250731|13:10:19.955507|S|19|61.51|0|19
C|SPWH|20250731|10:59:15.295802|S|40|3.24|0|40
C|SPWH|20250731|10:59:51.549471|S|30|3.24|0|30
C|SPWH|20250731|12:10:43.135104|S|30|3.29|0|30
C|SPWH|20250731|12:25:27.905476|S|30|3.31|0|30
C|SPWH|20250731|12:58:18.699745|S|25|3.35|0|25
C|SPWH|20250731|12:59:00.025435|S|25|3.35|0|25
C|SPWH|20250731|12:59:00.025912|S|450|3.35|0|450
C|SPWH|20250731|13:12:58.504744|S|25|3.36|0|25
C|SPWH|20250731|13:15:15.619170|S|8|3.35|0|8
C|SPWH|20250731|13:15:19.002590|S|6|3.35|0|6
C|SPWH|20250731|13:15:22.409804|S|6|3.35|0|6
C|SPWH|20250731|13:15:25.759068|S|6|3.35|0|6
C|SPWH|20250731|13:15:29.231819|S|6|3.35|0|6
C|SPWH|20250731|13:15:32.538587|S|6|3.35|0|6
C|SPWH|20250731|13:15:35.944998|S|6|3.35|0|6
C|SPWH|20250731|13:15:39.352763|S|6|3.35|0|6
C|SPWH|20250731|13:15:42.761691|S|6|3.35|0|6
C|SPWH|20250731|13:25:56.455907|S|2|3.29|0|2
C|SPWH|20250731|13:25:58.058890|S|1|3.29|0|1
C|SPWH|20250731|13:38:41.390353|S|25|3.33|0|25
C|SPWH|20250731|13:39:58.317645|S|25|3.33|0|25
C|SPWH|20250731|13:40:38.626589|S|6|3.33|0|6
C|SPWH|20250731|13:40:42.919896|S|25|3.33|0|25
C|SPWH|20250731|13:45:17.778067|S|6|3.33|0|6
C|SPWH|20250731|13:45:55.658311|S|1|3.34|0|1
C|SPWH|20250731|13:45:58.069117|S|1|3.34|0|1
C|SPWH|20250731|13:49:36.952625|S|25|3.34|0|25
C|SPWH|20250731|14:23:54.916642|S|120|3.32|0|120
C|SPWH|20250731|15:24:51.190390|S|40|3.38|0|40
C|SPWH|20250731|15:25:24.760361|S|2|3.38|0|2
C|SPWH|20250731|15:25:43.761946|S|6|3.38|0|6
C|SPWH|20250731|15:28:19.496906|S|40|3.4|0|40
C|SPWH|20250731|15:30:21.349190|S|6|3.41|0|6
C|SPWH|20250731|15:30:29.465307|S|6|3.41|0|6
C|SPWH|20250731|15:30:37.667478|S|6|3.41|0|6
C|SPWH|20250731|15:30:45.782721|S|6|3.41|0|6
C|SPWH|20250731|15:30:53.997221|S|5|3.41|0|5
C|SPWH|20250731|15:40:02.786211|S|66|3.43|0|66
C|SPWH|20250731|15:51:50.607216|S|200|3.39|0|200
C|SPWR|20250731|10:14:37.375749|S|100|1.765|0|100
C|SPWR|20250731|10:14:40.218512|S|100|1.76|0|100
C|SPWR|20250731|10:56:22.962420|S|1|1.705|0|1
C|SPWR|20250731|10:58:15.938005|S|100|1.71|0|100
C|SPWR|20250731|11:09:31.933448|S|100|1.715|0|100
C|SPWR|20250731|11:10:10.897311|S|100|1.715|0|100
C|SPWR|20250731|11:10:20.063119|S|100|1.715|0|100
C|SPWR|20250731|11:10:55.399147|S|100|1.71|0|100
C|SPWR|20250731|13:51:05.109116|S|10|1.67|0|10
C|SPWR|20250731|14:19:39.121438|S|100|1.655|0|100
C|SPWR|20250731|14:20:02.160328|S|100|1.645|0|100
C|SPWR|20250731|15:05:23.591350|E|100|1.535|0|100
C|SPWR|20250731|15:10:11.762131|S|1|1.54|0|1
C|SPWR|20250731|15:41:02.592922|S|10|1.58|0|10
C|SPWR|20250731|15:56:10.322311|S|175|1.565|0|175
C|SPWR|20250731|15:56:10.323931|S|25|1.565|0|25
C|SPWR|20250731|15:59:33.496551|S|37|1.565|0|37
C|SPXC|20250731|12:13:04.111686|S|10|180.91|0|10
C|SPXC|20250731|12:23:13.246842|S|62|181.13|0|62
C|SPXC|20250731|15:17:12.753167|S|75|181.16|0|75
C|SPXC|20250731|15:17:12.753183|S|50|181.14|0|50
C|SPXC|20250731|15:17:12.753183|S|25|181.16|0|25
C|SPXC|20250731|15:21:39.803805|S|3|181.2|0|3
C|SPXC|20250731|15:21:39.803805|S|1|181.2|0|1
C|SPXC|20250731|15:21:39.812871|S|58|181.18|0|58
C|SPXC|20250731|15:44:55.445921|S|1|181.205|0|1
C|SPXC|20250731|15:53:14.037508|S|8|181.75|0|8
C|SPXC|20250731|15:54:07.611977|S|50|181.69|0|50
C|SPXC|20250731|15:54:07.612887|S|50|181.69|0|50
C|SPXC|20250731|15:54:07.793480|S|21|181.68|0|21
C|SPXC|20250731|15:54:07.793562|S|179|181.68|0|179
C|SPXC|20250731|15:55:39.292724|S|1|181.5|0|1
C|SPXC|20250731|15:57:42.423963|S|1|181.74|0|1
C|SPXC|20250731|15:58:06.201007|S|1|181.94|0|1
C|SPXC|20250731|15:58:09.421046|S|200|181.96|0|200
C|SPXC|20250731|15:59:25.663926|S|3|182.14|0|3
C|SPXC|20250731|15:59:25.664011|S|97|182.14|0|97
C|SPXC|20250731|15:59:28.775173|S|100|182.14|0|100
C|SPXC|20250731|15:59:28.776465|S|100|182.14|0|100
C|SPXC|20250731|15:59:30.656860|S|3|182.16|0|3
C|SPXC|20250731|15:59:40.504595|S|10|182.17|0|10
C|SPXC|20250731|15:59:40.505033|S|10|182.14|0|10
C|SPXC|20250731|15:59:44.554873|S|65|182.17|0|65
C|SPXC|20250731|15:59:44.554906|S|65|182.15|0|65
C|SPXC|20250731|15:59:44.554943|S|10|182.15|0|10
C|SPXC|20250731|15:59:45.652247|S|3|182.14|0|3
C|SPXC|20250731|15:59:45.652457|S|91|182.14|0|91
C|SPXC|20250731|15:59:45.652457|S|87|182.14|0|87
C|SPXC|20250731|15:59:45.849830|S|100|182.14|0|100
C|SPXC|20250731|15:59:46.510649|S|65|182.14|0|65
C|SPXC|20250731|15:59:49.510754|S|99|182.24|0|99
C|SPXC|20250731|15:59:53.055803|S|3|182.16|0|3
C|SPXC|20250731|15:59:53.900528|S|27|182.18|0|27
C|SPXL|20250731|09:30:00.854042|S|7|190.42|0|7
C|SPXL|20250731|09:30:00.854063|S|100|190.42|0|100
C|SPXL|20250731|09:34:01.124844|S|200|190.02|0|200
C|SPXL|20250731|09:35:07.442511|E|2|189.83|0|2
C|SPXL|20250731|09:35:07.442519|E|2|189.83|0|2
C|SPXL|20250731|09:36:15.312591|S|200|189.71|0|200
C|SPXL|20250731|09:37:37.244507|S|200|189.58|0|200
C|SPXL|20250731|09:43:33.704293|S|5|189.21|0|5
C|SPXL|20250731|09:45:32.810952|S|200|189.3|0|200
C|SPXL|20250731|09:45:40.677249|S|200|188.93|0|200
C|SPXL|20250731|10:50:48.048964|S|100|188.74|0|100
C|SPXL|20250731|10:50:48.049574|S|24|188.74|0|24
C|SPXL|20250731|10:59:09.530988|E|150|187.77|0|150
C|SPXL|20250731|10:59:09.535329|E|100|187.77|0|100
C|SPXL|20250731|10:59:09.535792|E|50|187.77|0|50
C|SPXL|20250731|12:08:08.131477|S|150|188.68|0|150
C|SPXL|20250731|13:07:14.391217|S|150|188.63|0|150
C|SPXL|20250731|13:18:54.111670|S|50|187.88|0|50
C|SPXL|20250731|13:29:53.295948|S|150|186.36|0|150
C|SPXL|20250731|13:43:50.210337|S|100|186.48|0|100
C|SPXL|20250731|13:51:59.303807|S|150|185.64|0|150
C|SPXL|20250731|14:10:15.664331|S|175|184.7|0|175
C|SPXL|20250731|14:10:16.682189|S|150|184.71|0|150
C|SPXL|20250731|14:30:24.296680|S|100|186|0|100
C|SPXL|20250731|15:14:48.028477|S|100|185.125|0|100
C|SPXL|20250731|15:16:14.420484|S|1|185|0|1
C|SPXL|20250731|15:52:40.008145|S|181|183.24|0|181
C|SPXM|20250731|15:59:50.003354|S|4|20.4|0|4
C|SPXS|20250731|09:30:00.120685|S|2|4.3|0|2
C|SPXS|20250731|09:30:21.462232|S|18202|4.3|0|18202
C|SPXS|20250731|09:30:21.462240|S|6250|4.3|0|6250
C|SPXS|20250731|09:30:21.462326|S|19348|4.3|0|19348
C|SPXS|20250731|09:32:36.239909|S|100|4.31|0|100
C|SPXS|20250731|09:32:58.391694|S|100|4.31|0|100
C|SPXS|20250731|09:32:58.394449|S|100|4.31|0|100
C|SPXS|20250731|09:33:01.978441|S|100|4.31|0|100
C|SPXS|20250731|09:33:02.715931|S|100|4.31|0|100
C|SPXS|20250731|09:33:02.914622|S|100|4.31|0|100
C|SPXS|20250731|09:33:03.749800|S|100|4.31|0|100
C|SPXS|20250731|09:33:04.049532|S|100|4.31|0|100
C|SPXS|20250731|09:33:04.059318|S|100|4.31|0|100
C|SPXS|20250731|09:33:57.743637|S|100|4.3|0|100
C|SPXS|20250731|09:33:58.557965|S|100|4.3|0|100
C|SPXS|20250731|09:33:59.229841|S|100|4.3|0|100
C|SPXS|20250731|09:34:00.007830|S|100|4.3|0|100
C|SPXS|20250731|09:34:00.105662|S|100|4.3|0|100
C|SPXS|20250731|09:34:00.391719|S|100|4.3|0|100
C|SPXS|20250731|09:34:00.399691|S|100|4.3|0|100
C|SPXS|20250731|09:34:00.419387|S|100|4.3|0|100
C|SPXS|20250731|09:34:01.038567|S|100|4.3|0|100
C|SPXS|20250731|09:34:06.852633|S|100|4.3|0|100
C|SPXS|20250731|09:34:06.852634|S|7146|4.3|0|7146
C|SPXS|20250731|09:34:06.954624|S|100|4.3|0|100
C|SPXS|20250731|09:34:07.456730|S|100|4.3|0|100
C|SPXS|20250731|09:34:08.212746|S|100|4.3|0|100
C|SPXS|20250731|09:34:09.933545|S|100|4.3|0|100
C|SPXS|20250731|09:34:10.383544|S|100|4.3|0|100
C|SPXS|20250731|09:34:11.043644|S|100|4.3|0|100
C|SPXS|20250731|09:34:11.068244|S|100|4.3|0|100
C|SPXS|20250731|09:34:18.421292|S|100|4.3|0|100
C|SPXS|20250731|09:34:18.551072|S|100|4.3|0|100
C|SPXS|20250731|09:34:19.658423|S|100|4.3|0|100
C|SPXS|20250731|09:34:19.659377|S|100|4.3|0|100
C|SPXS|20250731|09:34:20.494732|S|100|4.3|0|100
C|SPXS|20250731|09:34:21.165713|S|100|4.3|0|100
C|SPXS|20250731|09:34:21.166803|S|100|4.3|0|100
C|SPXS|20250731|09:34:21.588083|S|100|4.3|0|100
C|SPXS|20250731|09:34:23.361242|S|100|4.3|0|100
C|SPXS|20250731|09:34:25.627839|S|100|4.3|0|100
C|SPXS|20250731|09:34:33.021752|S|100|4.3|0|100
C|SPXS|20250731|09:34:35.062749|S|100|4.3|0|100
C|SPXS|20250731|09:34:35.329164|S|100|4.3|0|100
C|SPXS|20250731|09:34:35.945800|S|100|4.3|0|100
C|SPXS|20250731|09:34:36.023802|S|100|4.3|0|100
C|SPXS|20250731|09:34:36.145067|S|41|4.3|0|41
C|SPXS|20250731|09:34:36.145464|S|59|4.3|0|59
C|SPXS|20250731|09:34:38.992327|S|100|4.3|0|100
C|SPXS|20250731|09:34:39.014700|S|100|4.3|0|100
C|SPXS|20250731|09:34:45.216227|S|100|4.3|0|100
C|SPXS|20250731|09:34:48.064900|S|100|4.3|0|100
C|SPXS|20250731|09:34:48.684356|S|100|4.3|0|100
C|SPXS|20250731|09:34:52.224361|S|100|4.3|0|100
C|SPXS|20250731|09:34:52.854281|S|100|4.3|0|100
C|SPXS|20250731|09:34:53.047712|S|43|4.3|0|43
C|SPXS|20250731|09:34:53.055540|S|57|4.3|0|57
C|SPXS|20250731|09:34:55.752891|S|100|4.3|0|100
C|SPXS|20250731|09:35:02.203353|S|100|4.3|0|100
C|SPXS|20250731|09:35:02.807889|S|100|4.3|0|100
C|SPXS|20250731|09:35:03.733842|S|100|4.3|0|100
C|SPXS|20250731|09:35:03.939823|S|21|4.3|0|21
C|SPXS|20250731|09:35:03.939842|S|79|4.3|0|79
C|SPXS|20250731|09:35:03.984093|S|100|4.3|0|100
C|SPXS|20250731|09:35:04.830003|S|100|4.3|0|100
C|SPXS|20250731|09:35:19.082264|S|100|4.3|0|100
C|SPXS|20250731|09:35:19.477655|S|100|4.3|0|100
C|SPXS|20250731|09:35:19.834413|S|100|4.3|0|100
C|SPXS|20250731|09:35:19.835002|S|38|4.3|0|38
C|SPXS|20250731|09:35:19.835028|S|62|4.3|0|62
C|SPXS|20250731|09:35:20.248448|S|100|4.3|0|100
C|SPXS|20250731|09:35:21.959048|S|100|4.3|0|100
C|SPXS|20250731|09:35:21.959435|S|100|4.3|0|100
C|SPXS|20250731|09:35:21.976034|S|100|4.3|0|100
C|SPXS|20250731|09:35:21.983919|S|100|4.3|0|100
C|SPXS|20250731|09:35:22.081392|S|100|4.3|0|100
C|SPXS|20250731|09:35:22.256602|S|100|4.3|0|100
C|SPXS|20250731|09:35:22.279417|S|100|4.3|0|100
C|SPXS|20250731|09:35:22.574108|S|100|4.3|0|100
C|SPXS|20250731|09:35:22.641971|S|1|4.3|0|1
C|SPXS|20250731|09:35:22.641982|S|99|4.3|0|99
C|SPXS|20250731|09:35:22.708878|S|100|4.3|0|100
C|SPXS|20250731|09:35:22.826311|S|100|4.3|0|100
C|SPXS|20250731|09:35:23.070103|S|100|4.3|0|100
C|SPXS|20250731|09:35:23.262632|S|100|4.3|0|100
C|SPXS|20250731|09:35:24.751099|S|100|4.3|0|100
C|SPXS|20250731|09:35:26.141213|S|100|4.3|0|100
C|SPXS|20250731|09:36:00.013594|S|100|4.31|0|100
C|SPXS|20250731|09:36:00.067144|S|100|4.31|0|100
C|SPXS|20250731|09:36:02.155856|S|100|4.31|0|100
C|SPXS|20250731|09:36:02.977902|S|100|4.31|0|100
C|SPXS|20250731|09:36:03.435832|S|100|4.31|0|100
C|SPXS|20250731|09:36:03.570121|S|100|4.31|0|100
C|SPXS|20250731|09:36:03.982808|S|100|4.31|0|100
C|SPXS|20250731|09:36:04.006652|S|100|4.31|0|100
C|SPXS|20250731|09:36:05.575142|S|100|4.31|0|100
C|SPXS|20250731|09:36:07.046178|S|100|4.31|0|100
C|SPXS|20250731|09:36:07.077083|S|100|4.31|0|100
C|SPXS|20250731|09:36:07.438357|S|100|4.31|0|100
C|SPXS|20250731|09:36:07.474809|S|100|4.31|0|100
C|SPXS|20250731|09:36:07.474809|S|100|4.31|0|100
C|SPXS|20250731|09:36:07.932994|S|100|4.31|0|100
C|SPXS|20250731|09:36:09.390782|S|100|4.31|0|100
C|SPXS|20250731|09:36:13.571574|S|100|4.31|0|100
C|SPXS|20250731|09:36:24.141510|S|100|4.31|0|100
C|SPXS|20250731|09:36:25.907035|S|100|4.31|0|100
C|SPXS|20250731|09:36:30.650281|S|100|4.31|0|100
C|SPXS|20250731|09:36:30.668999|S|100|4.31|0|100
C|SPXS|20250731|09:36:30.705337|S|100|4.31|0|100
C|SPXS|20250731|09:36:35.115656|S|100|4.31|0|100
C|SPXS|20250731|09:36:36.508388|S|100|4.31|0|100
C|SPXS|20250731|09:36:38.020568|S|100|4.31|0|100
C|SPXS|20250731|09:37:31.190907|S|100|4.31|0|100
C|SPXS|20250731|09:37:31.308638|S|100|4.31|0|100
C|SPXS|20250731|09:37:31.360757|S|100|4.31|0|100
C|SPXS|20250731|09:37:51.314993|S|100|4.31|0|100
C|SPXS|20250731|09:37:53.872376|S|100|4.31|0|100
C|SPXS|20250731|09:38:07.766904|S|100|4.31|0|100
C|SPXS|20250731|09:38:08.889605|S|100|4.31|0|100
C|SPXS|20250731|09:38:11.907349|S|100|4.31|0|100
C|SPXS|20250731|09:38:12.149015|S|100|4.31|0|100
C|SPXS|20250731|09:38:14.478920|S|100|4.31|0|100
C|SPXS|20250731|09:38:15.922449|S|100|4.31|0|100
C|SPXS|20250731|09:38:16.053707|S|100|4.31|0|100
C|SPXS|20250731|09:38:16.053707|S|100|4.31|0|100
C|SPXS|20250731|09:38:16.504898|S|100|4.31|0|100
C|SPXS|20250731|09:38:16.760490|S|100|4.31|0|100
C|SPXS|20250731|09:38:18.468342|S|100|4.31|0|100
C|SPXS|20250731|09:38:18.518028|S|100|4.31|0|100
C|SPXS|20250731|09:38:20.765503|S|100|4.31|0|100
C|SPXS|20250731|09:38:35.977476|S|100|4.31|0|100
C|SPXS|20250731|09:38:38.828283|S|100|4.31|0|100
C|SPXS|20250731|09:38:38.851237|S|100|4.31|0|100
C|SPXS|20250731|09:38:46.224400|S|100|4.31|0|100
C|SPXS|20250731|09:38:46.804830|S|100|4.31|0|100
C|SPXS|20250731|09:38:54.432998|S|100|4.31|0|100
C|SPXS|20250731|09:38:57.481414|S|100|4.31|0|100
C|SPXS|20250731|09:38:58.487192|S|100|4.31|0|100
C|SPXS|20250731|09:39:00.511349|S|100|4.31|0|100
C|SPXS|20250731|09:39:01.445579|S|100|4.31|0|100
C|SPXS|20250731|09:39:03.024339|S|100|4.31|0|100
C|SPXS|20250731|09:39:03.090349|S|100|4.31|0|100
C|SPXS|20250731|09:39:03.191728|S|100|4.31|0|100
C|SPXS|20250731|09:39:03.234963|S|100|4.31|0|100
C|SPXS|20250731|09:39:03.950394|S|100|4.31|0|100
C|SPXS|20250731|09:39:04.192004|S|100|4.31|0|100
C|SPXS|20250731|09:39:08.479211|S|100|4.31|0|100
C|SPXS|20250731|09:40:41.065347|S|100|4.32|0|100
C|SPXS|20250731|09:40:42.154919|S|100|4.32|0|100
C|SPXS|20250731|09:40:43.889519|S|100|4.32|0|100
C|SPXS|20250731|09:40:50.082078|S|100|4.32|0|100
C|SPXS|20250731|09:40:50.522554|S|100|4.32|0|100
C|SPXS|20250731|09:40:50.901783|S|100|4.32|0|100
C|SPXS|20250731|09:40:51.178703|S|100|4.32|0|100
C|SPXS|20250731|09:40:52.206496|S|100|4.32|0|100
C|SPXS|20250731|09:40:52.214514|S|100|4.32|0|100
C|SPXS|20250731|09:40:53.276836|S|100|4.32|0|100
C|SPXS|20250731|09:40:54.474610|S|100|4.32|0|100
C|SPXS|20250731|09:40:58.565296|S|100|4.32|0|100
C|SPXS|20250731|09:40:59.419240|S|100|4.32|0|100
C|SPXS|20250731|09:41:00.087299|S|100|4.32|0|100
C|SPXS|20250731|09:41:07.306308|S|100|4.32|0|100
C|SPXS|20250731|09:41:07.564502|S|100|4.32|0|100
C|SPXS|20250731|09:41:07.615368|S|100|4.32|0|100
C|SPXS|20250731|09:41:08.018973|S|100|4.32|0|100
C|SPXS|20250731|09:41:08.282089|S|100|4.32|0|100
C|SPXS|20250731|09:41:08.866863|S|100|4.32|0|100
C|SPXS|20250731|09:41:11.307902|S|100|4.32|0|100
C|SPXS|20250731|09:41:11.309273|S|100|4.32|0|100
C|SPXS|20250731|09:41:24.368992|S|100|4.32|0|100
C|SPXS|20250731|09:41:25.021652|S|100|4.32|0|100
C|SPXS|20250731|09:41:25.373227|S|100|4.32|0|100
C|SPXS|20250731|09:41:35.969982|S|100|4.32|0|100
C|SPXS|20250731|09:42:37.439423|S|12500|4.32|0|12500
C|SPXS|20250731|09:42:38.823870|S|100|4.32|0|100
C|SPXS|20250731|09:42:39.492959|S|100|4.32|0|100
C|SPXS|20250731|09:42:41.032969|S|100|4.32|0|100
C|SPXS|20250731|09:42:41.565686|S|100|4.32|0|100
C|SPXS|20250731|09:43:02.679116|S|100|4.32|0|100
C|SPXS|20250731|09:43:10.140061|S|100|4.32|0|100
C|SPXS|20250731|09:43:11.018339|S|100|4.32|0|100
C|SPXS|20250731|09:43:11.018340|S|100|4.32|0|100
C|SPXS|20250731|09:43:15.879212|S|100|4.32|0|100
C|SPXS|20250731|09:43:16.434269|S|100|4.32|0|100
C|SPXS|20250731|09:43:16.914996|S|100|4.32|0|100
C|SPXS|20250731|09:43:16.915106|S|100|4.32|0|100
C|SPXS|20250731|09:43:16.954153|S|100|4.32|0|100
C|SPXS|20250731|09:43:18.232933|S|100|4.32|0|100
C|SPXS|20250731|09:43:19.982866|S|100|4.32|0|100
C|SPXS|20250731|09:43:22.478478|S|100|4.32|0|100
C|SPXS|20250731|09:43:23.428487|S|100|4.32|0|100
C|SPXS|20250731|09:43:23.992462|S|100|4.32|0|100
C|SPXS|20250731|09:43:24.304811|S|100|4.32|0|100
C|SPXS|20250731|09:43:25.754040|S|100|4.32|0|100
C|SPXS|20250731|09:43:26.438836|S|100|4.32|0|100
C|SPXS|20250731|09:43:28.945340|S|100|4.32|0|100
C|SPXS|20250731|09:43:29.468196|S|100|4.32|0|100
C|SPXS|20250731|09:43:29.626305|S|100|4.32|0|100
C|SPXS|20250731|09:43:29.673306|S|100|4.32|0|100
C|SPXS|20250731|09:43:30.348891|S|100|4.32|0|100
C|SPXS|20250731|09:43:30.478980|S|100|4.32|0|100
C|SPXS|20250731|09:43:36.601509|S|100|4.32|0|100
C|SPXS|20250731|09:43:37.724172|S|100|4.32|0|100
C|SPXS|20250731|09:43:37.960250|S|100|4.32|0|100
C|SPXS|20250731|09:43:37.962357|S|100|4.32|0|100
C|SPXS|20250731|09:43:40.024589|S|100|4.32|0|100
C|SPXS|20250731|09:43:42.634974|S|100|4.32|0|100
C|SPXS|20250731|09:43:42.909183|S|100|4.32|0|100
C|SPXS|20250731|09:43:43.915394|S|100|4.32|0|100
C|SPXS|20250731|09:45:32.814498|S|1400|4.32|0|1400
C|SPXS|20250731|09:45:32.814566|S|5900|4.32|0|5900
C|SPXS|20250731|09:48:19.374180|S|12500|4.31|0|12500
C|SPXS|20250731|09:49:20.971192|S|100|4.31|0|100
C|SPXS|20250731|09:49:21.337692|S|100|4.31|0|100
C|SPXS|20250731|09:49:21.753142|S|100|4.31|0|100
C|SPXS|20250731|09:49:25.873797|S|100|4.31|0|100
C|SPXS|20250731|09:49:28.029695|S|100|4.31|0|100
C|SPXS|20250731|09:49:28.973007|S|100|4.31|0|100
C|SPXS|20250731|09:49:29.834997|S|100|4.31|0|100
C|SPXS|20250731|09:49:29.835209|S|100|4.31|0|100
C|SPXS|20250731|09:49:30.135751|S|100|4.31|0|100
C|SPXS|20250731|09:49:31.146035|S|100|4.31|0|100
C|SPXS|20250731|09:49:31.409385|S|100|4.31|0|100
C|SPXS|20250731|09:49:31.413385|S|100|4.31|0|100
C|SPXS|20250731|09:49:32.715213|S|100|4.31|0|100
C|SPXS|20250731|09:49:33.263549|S|100|4.31|0|100
C|SPXS|20250731|09:49:33.874834|S|100|4.31|0|100
C|SPXS|20250731|09:49:34.302867|S|100|4.31|0|100
C|SPXS|20250731|09:49:34.641783|S|100|4.31|0|100
C|SPXS|20250731|09:49:35.016031|S|100|4.31|0|100
C|SPXS|20250731|09:49:37.284602|S|100|4.31|0|100
C|SPXS|20250731|09:49:42.579329|S|100|4.31|0|100
C|SPXS|20250731|09:50:10.941648|S|100|4.31|0|100
C|SPXS|20250731|09:50:17.129579|S|100|4.31|0|100
C|SPXS|20250731|09:50:17.780362|S|100|4.31|0|100
C|SPXS|20250731|09:50:17.974515|S|100|4.31|0|100
C|SPXS|20250731|09:51:19.222845|S|100|4.31|0|100
C|SPXS|20250731|09:51:21.902107|S|100|4.31|0|100
C|SPXS|20250731|09:54:22.977805|S|100|4.29|0|100
C|SPXS|20250731|09:55:21.019725|S|100|4.29|0|100
C|SPXS|20250731|09:59:41.877885|S|4500|4.29|0|4500
C|SPXS|20250731|09:59:42.177692|S|4500|4.29|0|4500
C|SPXS|20250731|09:59:44.986387|S|100|4.29|0|100
C|SPXS|20250731|10:00:16.434079|S|4500|4.29|0|4500
C|SPXS|20250731|10:00:45.582537|S|100|4.29|0|100
C|SPXS|20250731|10:00:54.504013|S|4500|4.29|0|4500
C|SPXS|20250731|10:01:07.348561|S|4500|4.29|0|4500
C|SPXS|20250731|10:03:50.284111|S|20|4.29|0|20
C|SPXS|20250731|10:04:15.316866|S|100|4.29|0|100
C|SPXS|20250731|10:04:16.952281|S|100|4.29|0|100
C|SPXS|20250731|10:04:23.979152|S|100|4.29|0|100
C|SPXS|20250731|10:04:31.960971|S|100|4.29|0|100
C|SPXS|20250731|10:04:31.994094|S|100|4.29|0|100
C|SPXS|20250731|10:04:32.032316|S|100|4.29|0|100
C|SPXS|20250731|10:04:42.824366|S|100|4.29|0|100
C|SPXS|20250731|10:05:12.807619|S|4500|4.29|0|4500
C|SPXS|20250731|10:05:48.242169|S|4500|4.29|0|4500
C|SPXS|20250731|10:05:48.735267|S|4500|4.29|0|4500
C|SPXS|20250731|10:05:48.735267|S|100|4.29|0|100
C|SPXS|20250731|10:05:55.305481|S|100|4.29|0|100
C|SPXS|20250731|10:06:00.301288|S|4500|4.29|0|4500
C|SPXS|20250731|10:06:00.481601|S|4500|4.29|0|4500
C|SPXS|20250731|10:06:01.914440|S|4500|4.29|0|4500
C|SPXS|20250731|10:06:03.031522|S|4500|4.29|0|4500
C|SPXS|20250731|10:06:05.726936|S|4500|4.29|0|4500
C|SPXS|20250731|10:06:10.069645|S|4500|4.29|0|4500
C|SPXS|20250731|10:06:11.850936|S|4500|4.29|0|4500
C|SPXS|20250731|10:06:12.909212|S|4500|4.29|0|4500
C|SPXS|20250731|10:06:13.087698|S|4500|4.29|0|4500
C|SPXS|20250731|10:06:13.637826|S|100|4.29|0|100
C|SPXS|20250731|10:06:13.637827|S|4500|4.29|0|4500
C|SPXS|20250731|10:06:14.416719|S|4500|4.29|0|4500
C|SPXS|20250731|10:06:14.704447|S|100|4.29|0|100
C|SPXS|20250731|10:06:16.084463|S|100|4.29|0|100
C|SPXS|20250731|10:06:20.248664|S|100|4.29|0|100
C|SPXS|20250731|10:07:09.772863|S|100|4.29|0|100
C|SPXS|20250731|10:07:11.711979|S|100|4.29|0|100
C|SPXS|20250731|10:07:40.163967|S|100|4.29|0|100
C|SPXS|20250731|10:08:22.057990|S|100|4.29|0|100
C|SPXS|20250731|10:08:22.057990|S|100|4.29|0|100
C|SPXS|20250731|10:08:26.540986|S|100|4.29|0|100
C|SPXS|20250731|10:08:27.534569|S|100|4.29|0|100
C|SPXS|20250731|10:09:00.187478|S|100|4.29|0|100
C|SPXS|20250731|10:09:01.028701|S|100|4.29|0|100
C|SPXS|20250731|10:09:03.166287|S|100|4.29|0|100
C|SPXS|20250731|10:09:03.189520|S|100|4.29|0|100
C|SPXS|20250731|10:09:14.015349|S|3400|4.29|0|3400
C|SPXS|20250731|10:09:14.015349|S|100|4.29|0|100
C|SPXS|20250731|10:09:14.015350|S|100|4.29|0|100
C|SPXS|20250731|10:09:14.016283|S|100|4.29|0|100
C|SPXS|20250731|10:09:14.235629|S|100|4.29|0|100
C|SPXS|20250731|10:09:14.255381|S|100|4.29|0|100
C|SPXS|20250731|10:09:14.568901|S|100|4.29|0|100
C|SPXS|20250731|10:09:15.146218|S|100|4.29|0|100
C|SPXS|20250731|10:09:16.468185|S|100|4.29|0|100
C|SPXS|20250731|10:09:16.704722|S|100|4.29|0|100
C|SPXS|20250731|10:09:17.302241|S|100|4.29|0|100
C|SPXS|20250731|10:09:31.060850|S|100|4.29|0|100
C|SPXS|20250731|10:12:21.756020|S|100|4.3|0|100
C|SPXS|20250731|10:12:22.941059|S|100|4.3|0|100
C|SPXS|20250731|10:12:24.200354|S|100|4.3|0|100
C|SPXS|20250731|10:12:26.043096|S|100|4.3|0|100
C|SPXS|20250731|10:12:27.672085|S|100|4.3|0|100
C|SPXS|20250731|10:12:28.651292|S|100|4.3|0|100
C|SPXS|20250731|10:12:30.957467|S|100|4.3|0|100
C|SPXS|20250731|10:12:31.622940|S|100|4.3|0|100
C|SPXS|20250731|10:12:33.004935|S|100|4.3|0|100
C|SPXS|20250731|10:12:33.005257|S|100|4.3|0|100
C|SPXS|20250731|10:16:23.749698|S|3400|4.29|0|3400
C|SPXS|20250731|10:17:34.212490|S|100|4.29|0|100
C|SPXS|20250731|10:18:37.252194|S|300|4.29|0|300
C|SPXS|20250731|10:18:59.141320|S|100|4.29|0|100
C|SPXS|20250731|10:19:09.976618|S|100|4.29|0|100
C|SPXS|20250731|10:23:32.164660|S|100|4.3|0|100
C|SPXS|20250731|10:23:38.584077|S|300|4.3|0|300
C|SPXS|20250731|10:23:46.011901|S|100|4.3|0|100
C|SPXS|20250731|10:25:18.209195|S|1|4.305|0|1
C|SPXS|20250731|10:26:43.231388|S|100|4.31|0|100
C|SPXS|20250731|10:26:47.378949|S|100|4.31|0|100
C|SPXS|20250731|10:26:51.010732|S|100|4.31|0|100
C|SPXS|20250731|10:27:15.819116|S|100|4.31|0|100
C|SPXS|20250731|10:27:15.819437|S|100|4.31|0|100
C|SPXS|20250731|10:28:21.242685|S|100|4.3|0|100
C|SPXS|20250731|10:32:18.690215|S|100|4.3|0|100
C|SPXS|20250731|10:33:08.395689|S|100|4.3|0|100
C|SPXS|20250731|10:33:51.345243|S|100|4.31|0|100
C|SPXS|20250731|10:35:45.109790|S|100|4.31|0|100
C|SPXS|20250731|10:35:53.104465|S|100|4.31|0|100
C|SPXS|20250731|10:35:53.279423|S|100|4.31|0|100
C|SPXS|20250731|10:35:56.721925|S|100|4.31|0|100
C|SPXS|20250731|10:35:57.849841|S|100|4.31|0|100
C|SPXS|20250731|10:36:02.745382|S|100|4.31|0|100
C|SPXS|20250731|10:36:02.902950|S|100|4.31|0|100
C|SPXS|20250731|10:36:03.508906|S|100|4.31|0|100
C|SPXS|20250731|10:36:03.545200|S|100|4.31|0|100
C|SPXS|20250731|10:36:03.725441|S|100|4.31|0|100
C|SPXS|20250731|10:36:06.433570|S|100|4.31|0|100
C|SPXS|20250731|10:36:06.888609|S|100|4.31|0|100
C|SPXS|20250731|10:36:09.071974|S|100|4.31|0|100
C|SPXS|20250731|10:36:09.150318|S|100|4.31|0|100
C|SPXS|20250731|10:36:09.821011|S|100|4.31|0|100
C|SPXS|20250731|10:36:12.294980|S|100|4.31|0|100
C|SPXS|20250731|10:36:12.804060|S|100|4.31|0|100
C|SPXS|20250731|10:36:14.313924|S|100|4.31|0|100
C|SPXS|20250731|10:36:14.318720|S|100|4.31|0|100
C|SPXS|20250731|10:36:15.725980|S|100|4.31|0|100
C|SPXS|20250731|10:36:17.103823|S|100|4.31|0|100
C|SPXS|20250731|10:36:17.567190|S|100|4.31|0|100
C|SPXS|20250731|10:36:18.160088|S|100|4.31|0|100
C|SPXS|20250731|10:36:20.259294|S|100|4.31|0|100
C|SPXS|20250731|10:36:46.802108|S|100|4.31|0|100
C|SPXS|20250731|10:36:51.344611|S|100|4.31|0|100
C|SPXS|20250731|10:36:54.300208|S|100|4.31|0|100
C|SPXS|20250731|10:38:51.673728|S|100|4.31|0|100
C|SPXS|20250731|10:38:54.600608|S|100|4.31|0|100
C|SPXS|20250731|10:39:49.049921|S|100|4.31|0|100
C|SPXS|20250731|10:39:52.375200|S|100|4.31|0|100
C|SPXS|20250731|10:40:57.606697|S|100|4.31|0|100
C|SPXS|20250731|10:42:52.831078|S|1|4.32|0|1
C|SPXS|20250731|10:43:05.089317|S|50|4.32|0|50
C|SPXS|20250731|10:43:12.860631|S|30|4.32|0|30
C|SPXS|20250731|10:44:04.935714|S|100|4.31|0|100
C|SPXS|20250731|10:45:44.394001|S|100|4.32|0|100
C|SPXS|20250731|10:45:44.577541|S|100|4.32|0|100
C|SPXS|20250731|10:46:47.596805|S|40|4.33|0|40
C|SPXS|20250731|10:48:04.974064|S|100|4.32|0|100
C|SPXS|20250731|10:48:58.639934|S|100|4.32|0|100
C|SPXS|20250731|10:50:24.638567|S|100|4.32|0|100
C|SPXS|20250731|10:50:48.012424|S|100|4.33|0|100
C|SPXS|20250731|10:50:48.013170|S|100|4.33|0|100
C|SPXS|20250731|10:50:48.453184|S|100|4.33|0|100
C|SPXS|20250731|10:50:48.725843|S|100|4.33|0|100
C|SPXS|20250731|10:50:49.022882|S|100|4.33|0|100
C|SPXS|20250731|10:50:50.036197|S|100|4.33|0|100
C|SPXS|20250731|10:50:50.794761|S|100|4.33|0|100
C|SPXS|20250731|10:50:51.390997|S|100|4.33|0|100
C|SPXS|20250731|10:50:54.829836|S|100|4.33|0|100
C|SPXS|20250731|10:50:55.115410|S|100|4.33|0|100
C|SPXS|20250731|10:50:56.424153|S|100|4.33|0|100
C|SPXS|20250731|10:50:56.673577|S|100|4.33|0|100
C|SPXS|20250731|10:50:57.152570|S|100|4.33|0|100
C|SPXS|20250731|10:50:57.384245|S|100|4.33|0|100
C|SPXS|20250731|10:50:57.770036|S|100|4.33|0|100
C|SPXS|20250731|10:51:00.789876|S|100|4.33|0|100
C|SPXS|20250731|10:51:03.065125|S|100|4.33|0|100
C|SPXS|20250731|10:52:07.922449|S|100|4.34|0|100
C|SPXS|20250731|10:52:07.949819|S|100|4.34|0|100
C|SPXS|20250731|10:52:08.941829|S|100|4.34|0|100
C|SPXS|20250731|10:52:08.999248|S|100|4.34|0|100
C|SPXS|20250731|10:52:09.494319|S|100|4.34|0|100
C|SPXS|20250731|10:52:09.911206|S|100|4.34|0|100
C|SPXS|20250731|10:53:01.500333|S|100|4.33|0|100
C|SPXS|20250731|10:53:48.730067|S|4|4.34|0|4
C|SPXS|20250731|10:56:05.849033|S|100|4.34|0|100
C|SPXS|20250731|10:56:05.852842|S|100|4.34|0|100
C|SPXS|20250731|10:56:14.352638|S|100|4.34|0|100
C|SPXS|20250731|10:56:22.663036|S|100|4.34|0|100
C|SPXS|20250731|10:56:55.285918|S|100|4.34|0|100
C|SPXS|20250731|10:56:57.766130|S|100|4.34|0|100
C|SPXS|20250731|10:56:57.794322|S|100|4.34|0|100
C|SPXS|20250731|10:57:14.083805|S|100|4.34|0|100
C|SPXS|20250731|10:57:15.081416|S|100|4.34|0|100
C|SPXS|20250731|10:57:17.153300|S|100|4.34|0|100
C|SPXS|20250731|10:57:17.187433|S|100|4.34|0|100
C|SPXS|20250731|10:57:17.188007|S|100|4.34|0|100
C|SPXS|20250731|10:57:19.543848|S|100|4.34|0|100
C|SPXS|20250731|10:57:23.746868|S|100|4.34|0|100
C|SPXS|20250731|10:57:26.662623|S|100|4.34|0|100
C|SPXS|20250731|10:57:33.541462|S|100|4.34|0|100
C|SPXS|20250731|10:57:55.252247|S|100|4.34|0|100
C|SPXS|20250731|10:57:58.528994|S|100|4.34|0|100
C|SPXS|20250731|10:58:05.254706|S|100|4.34|0|100
C|SPXS|20250731|10:58:06.704348|S|100|4.34|0|100
C|SPXS|20250731|10:58:20.248613|S|100|4.34|0|100
C|SPXS|20250731|10:58:20.249560|S|100|4.34|0|100
C|SPXS|20250731|10:58:20.390136|S|100|4.34|0|100
C|SPXS|20250731|10:58:30.218697|S|500|4.35|0|500
C|SPXS|20250731|10:59:06.042316|S|100|4.35|0|100
C|SPXS|20250731|10:59:07.314039|S|100|4.35|0|100
C|SPXS|20250731|10:59:18.613116|S|100|4.35|0|100
C|SPXS|20250731|10:59:22.167282|S|100|4.35|0|100
C|SPXS|20250731|10:59:31.790066|S|100|4.35|0|100
C|SPXS|20250731|10:59:32.828024|S|100|4.35|0|100
C|SPXS|20250731|10:59:33.113217|S|100|4.35|0|100
C|SPXS|20250731|10:59:35.279383|S|100|4.35|0|100
C|SPXS|20250731|10:59:35.715496|S|100|4.35|0|100
C|SPXS|20250731|10:59:36.589042|S|100|4.35|0|100
C|SPXS|20250731|10:59:36.715177|S|100|4.35|0|100
C|SPXS|20250731|10:59:36.715564|S|100|4.35|0|100
C|SPXS|20250731|10:59:37.137810|S|100|4.35|0|100
C|SPXS|20250731|10:59:37.615006|S|100|4.35|0|100
C|SPXS|20250731|10:59:38.699838|S|100|4.35|0|100
C|SPXS|20250731|10:59:40.511842|S|100|4.35|0|100
C|SPXS|20250731|10:59:49.879461|S|100|4.35|0|100
C|SPXS|20250731|10:59:50.372889|S|100|4.35|0|100
C|SPXS|20250731|10:59:50.381737|S|100|4.35|0|100
C|SPXS|20250731|10:59:52.747251|S|100|4.35|0|100
C|SPXS|20250731|10:59:56.342842|S|100|4.35|0|100
C|SPXS|20250731|10:59:56.639786|S|100|4.35|0|100
C|SPXS|20250731|10:59:56.650651|S|100|4.35|0|100
C|SPXS|20250731|10:59:59.325634|S|100|4.35|0|100
C|SPXS|20250731|10:59:59.822599|S|100|4.35|0|100
C|SPXS|20250731|10:59:59.965509|S|100|4.35|0|100
C|SPXS|20250731|11:00:13.979049|S|100|4.35|0|100
C|SPXS|20250731|11:00:37.131789|S|4200|4.34|0|4200
C|SPXS|20250731|11:00:39.056378|S|100|4.35|0|100
C|SPXS|20250731|11:00:52.579902|S|4200|4.34|0|4200
C|SPXS|20250731|11:00:52.875600|S|4200|4.34|0|4200
C|SPXS|20250731|11:00:52.875600|S|100|4.34|0|100
C|SPXS|20250731|11:01:00.481157|S|100|4.35|0|100
C|SPXS|20250731|11:01:39.170401|S|100|4.34|0|100
C|SPXS|20250731|11:01:47.341442|S|100|4.345|0|100
C|SPXS|20250731|11:01:52.498745|S|100|4.345|0|100
C|SPXS|20250731|11:02:03.298417|S|100|4.345|0|100
C|SPXS|20250731|11:02:03.477747|S|100|4.345|0|100
C|SPXS|20250731|11:02:03.711438|S|100|4.345|0|100
C|SPXS|20250731|11:02:10.205899|S|100|4.345|0|100
C|SPXS|20250731|11:02:48.337598|S|100|4.35|0|100
C|SPXS|20250731|11:02:52.002381|S|4200|4.34|0|4200
C|SPXS|20250731|11:03:07.382584|S|100|4.35|0|100
C|SPXS|20250731|11:03:44.184874|S|100|4.34|0|100
C|SPXS|20250731|11:03:47.430746|S|100|4.34|0|100
C|SPXS|20250731|11:03:52.400149|S|100|4.34|0|100
C|SPXS|20250731|11:03:53.248852|S|100|4.34|0|100
C|SPXS|20250731|11:03:54.296244|S|100|4.34|0|100
C|SPXS|20250731|11:03:54.311900|S|100|4.34|0|100
C|SPXS|20250731|11:04:01.508611|S|100|4.34|0|100
C|SPXS|20250731|11:04:02.570415|S|3|4.34|0|3
C|SPXS|20250731|11:04:07.905691|S|100|4.34|0|100
C|SPXS|20250731|11:04:08.482115|S|100|4.34|0|100
C|SPXS|20250731|11:04:15.017595|S|100|4.34|0|100
C|SPXS|20250731|11:04:25.247914|S|100|4.34|0|100
C|SPXS|20250731|11:04:28.094401|S|100|4.34|0|100
C|SPXS|20250731|11:04:29.967786|S|100|4.34|0|100
C|SPXS|20250731|11:04:41.661275|S|100|4.34|0|100
C|SPXS|20250731|11:04:42.024494|S|100|4.34|0|100
C|SPXS|20250731|11:04:45.324843|S|100|4.34|0|100
C|SPXS|20250731|11:04:47.138330|S|100|4.34|0|100
C|SPXS|20250731|11:04:48.223577|S|100|4.34|0|100
C|SPXS|20250731|11:04:57.538254|S|100|4.34|0|100
C|SPXS|20250731|11:04:58.532260|S|100|4.34|0|100
C|SPXS|20250731|11:05:01.067548|S|100|4.34|0|100
C|SPXS|20250731|11:05:39.150046|S|100|4.34|0|100
C|SPXS|20250731|11:06:04.515938|S|80|4.34|0|80
C|SPXS|20250731|11:06:36.498818|S|100|4.34|0|100
C|SPXS|20250731|11:06:36.949819|S|100|4.34|0|100
C|SPXS|20250731|11:06:39.288066|S|100|4.34|0|100
C|SPXS|20250731|11:06:39.412734|S|100|4.34|0|100
C|SPXS|20250731|11:06:39.778820|S|100|4.34|0|100
C|SPXS|20250731|11:06:41.097136|S|100|4.34|0|100
C|SPXS|20250731|11:06:41.274327|S|100|4.34|0|100
C|SPXS|20250731|11:06:41.274556|S|100|4.34|0|100
C|SPXS|20250731|11:06:42.115742|S|100|4.34|0|100
C|SPXS|20250731|11:06:44.362933|S|100|4.34|0|100
C|SPXS|20250731|11:06:47.120998|S|100|4.34|0|100
C|SPXS|20250731|11:06:50.072217|S|100|4.34|0|100
C|SPXS|20250731|11:07:03.950513|S|100|4.35|0|100
C|SPXS|20250731|11:08:59.461991|S|100|4.35|0|100
C|SPXS|20250731|11:08:59.615864|S|100|4.35|0|100
C|SPXS|20250731|11:09:05.882977|S|100|4.35|0|100
C|SPXS|20250731|11:09:06.367845|S|100|4.35|0|100
C|SPXS|20250731|11:09:07.756577|S|100|4.35|0|100
C|SPXS|20250731|11:09:07.903774|S|100|4.35|0|100
C|SPXS|20250731|11:09:11.077488|S|4200|4.35|0|4200
C|SPXS|20250731|11:09:11.850610|S|100|4.35|0|100
C|SPXS|20250731|11:09:11.851052|S|100|4.35|0|100
C|SPXS|20250731|11:09:14.124975|S|100|4.35|0|100
C|SPXS|20250731|11:09:14.147189|S|100|4.35|0|100
C|SPXS|20250731|11:09:15.061965|S|100|4.35|0|100
C|SPXS|20250731|11:09:15.062105|S|100|4.35|0|100
C|SPXS|20250731|11:10:06.616093|S|600|4.36|0|600
C|SPXS|20250731|11:10:34.046539|S|100|4.36|0|100
C|SPXS|20250731|11:10:55.383947|S|100|4.36|0|100
C|SPXS|20250731|11:11:19.617636|S|100|4.37|0|100
C|SPXS|20250731|11:11:19.821524|S|3462|4.37|0|3462
C|SPXS|20250731|11:11:19.821524|S|4200|4.37|0|4200
C|SPXS|20250731|11:11:19.821524|S|2238|4.37|0|2238
C|SPXS|20250731|11:11:31.037080|S|100|4.37|0|100
C|SPXS|20250731|11:11:32.336763|S|100|4.37|0|100
C|SPXS|20250731|11:11:33.271483|S|100|4.37|0|100
C|SPXS|20250731|11:11:37.025205|S|100|4.37|0|100
C|SPXS|20250731|11:11:37.458308|S|100|4.37|0|100
C|SPXS|20250731|11:11:40.876834|S|100|4.37|0|100
C|SPXS|20250731|11:11:40.881914|S|100|4.37|0|100
C|SPXS|20250731|11:11:41.169200|S|100|4.37|0|100
C|SPXS|20250731|11:11:41.783050|S|100|4.37|0|100
C|SPXS|20250731|11:11:41.783465|S|100|4.37|0|100
C|SPXS|20250731|11:11:42.385334|S|100|4.37|0|100
C|SPXS|20250731|11:11:43.797904|S|100|4.37|0|100
C|SPXS|20250731|11:11:44.031088|S|100|4.37|0|100
C|SPXS|20250731|11:11:44.556338|S|100|4.37|0|100
C|SPXS|20250731|11:11:45.320858|S|100|4.37|0|100
C|SPXS|20250731|11:11:48.895800|S|100|4.37|0|100
C|SPXS|20250731|11:11:48.912892|S|100|4.37|0|100
C|SPXS|20250731|11:11:49.241766|S|100|4.37|0|100
C|SPXS|20250731|11:11:50.100002|S|100|4.37|0|100
C|SPXS|20250731|11:11:50.241415|S|100|4.37|0|100
C|SPXS|20250731|11:11:50.314765|S|100|4.37|0|100
C|SPXS|20250731|11:11:50.674416|S|100|4.37|0|100
C|SPXS|20250731|11:11:51.339641|S|100|4.37|0|100
C|SPXS|20250731|11:11:51.784442|S|100|4.37|0|100
C|SPXS|20250731|11:11:51.925929|S|100|4.37|0|100
C|SPXS|20250731|11:11:51.957471|S|100|4.37|0|100
C|SPXS|20250731|11:11:52.921644|S|100|4.37|0|100
C|SPXS|20250731|11:11:58.991567|S|100|4.37|0|100
C|SPXS|20250731|11:12:44.510307|S|100|4.365|0|100
C|SPXS|20250731|11:12:46.567443|S|100|4.365|0|100
C|SPXS|20250731|11:13:42.943322|S|100|4.37|0|100
C|SPXS|20250731|11:13:43.071262|S|100|4.37|0|100
C|SPXS|20250731|11:13:44.021974|S|100|4.37|0|100
C|SPXS|20250731|11:13:44.073821|S|100|4.37|0|100
C|SPXS|20250731|11:13:44.105814|S|100|4.37|0|100
C|SPXS|20250731|11:13:44.274929|S|100|4.37|0|100
C|SPXS|20250731|11:13:44.626783|S|100|4.37|0|100
C|SPXS|20250731|11:13:44.755395|S|100|4.37|0|100
C|SPXS|20250731|11:13:45.234682|S|100|4.37|0|100
C|SPXS|20250731|11:13:45.245799|S|100|4.37|0|100
C|SPXS|20250731|11:13:45.496416|S|100|4.37|0|100
C|SPXS|20250731|11:13:47.051429|S|100|4.37|0|100
C|SPXS|20250731|11:13:47.348756|S|100|4.37|0|100
C|SPXS|20250731|11:13:47.674819|S|100|4.37|0|100
C|SPXS|20250731|11:13:47.675150|S|100|4.37|0|100
C|SPXS|20250731|11:13:47.684141|S|100|4.37|0|100
C|SPXS|20250731|11:13:48.768475|S|100|4.37|0|100
C|SPXS|20250731|11:13:50.107544|S|100|4.37|0|100
C|SPXS|20250731|11:13:50.666382|S|100|4.37|0|100
C|SPXS|20250731|11:13:50.666727|S|100|4.37|0|100
C|SPXS|20250731|11:13:52.042853|S|100|4.37|0|100
C|SPXS|20250731|11:13:52.279737|S|100|4.37|0|100
C|SPXS|20250731|11:13:52.352453|S|100|4.37|0|100
C|SPXS|20250731|11:13:52.585037|S|100|4.37|0|100
C|SPXS|20250731|11:13:52.639306|S|100|4.37|0|100
C|SPXS|20250731|11:13:53.556656|S|100|4.37|0|100
C|SPXS|20250731|11:13:56.932555|S|100|4.37|0|100
C|SPXS|20250731|11:13:57.488422|S|100|4.37|0|100
C|SPXS|20250731|11:13:58.613301|S|100|4.37|0|100
C|SPXS|20250731|11:13:58.716806|S|100|4.37|0|100
C|SPXS|20250731|11:13:58.716806|S|100|4.37|0|100
C|SPXS|20250731|11:13:58.744495|S|100|4.37|0|100
C|SPXS|20250731|11:13:58.942630|S|100|4.37|0|100
C|SPXS|20250731|11:13:59.041041|S|100|4.37|0|100
C|SPXS|20250731|11:13:59.071782|S|100|4.37|0|100
C|SPXS|20250731|11:13:59.541486|S|100|4.37|0|100
C|SPXS|20250731|11:13:59.550956|S|100|4.37|0|100
C|SPXS|20250731|11:14:01.847166|S|100|4.37|0|100
C|SPXS|20250731|11:14:02.785645|S|100|4.37|0|100
C|SPXS|20250731|11:14:03.177578|S|100|4.37|0|100
C|SPXS|20250731|11:14:04.215220|S|100|4.37|0|100
C|SPXS|20250731|11:14:04.962172|S|100|4.37|0|100
C|SPXS|20250731|11:14:05.021271|S|100|4.37|0|100
C|SPXS|20250731|11:14:06.866207|S|100|4.37|0|100
C|SPXS|20250731|11:14:08.288575|S|100|4.37|0|100
C|SPXS|20250731|11:14:11.439757|S|100|4.37|0|100
C|SPXS|20250731|11:14:35.904608|S|100|4.37|0|100
C|SPXS|20250731|11:14:51.305619|S|100|4.37|0|100
C|SPXS|20250731|11:14:51.779994|S|100|4.37|0|100
C|SPXS|20250731|11:14:51.786055|S|100|4.37|0|100
C|SPXS|20250731|11:14:52.599963|S|100|4.37|0|100
C|SPXS|20250731|11:14:52.599963|S|100|4.37|0|100
C|SPXS|20250731|11:14:53.089127|S|100|4.37|0|100
C|SPXS|20250731|11:14:57.951089|S|100|4.37|0|100
C|SPXS|20250731|11:15:02.001937|S|100|4.37|0|100
C|SPXS|20250731|11:15:02.124422|S|100|4.37|0|100
C|SPXS|20250731|11:15:02.803979|S|100|4.37|0|100
C|SPXS|20250731|11:15:02.833639|S|100|4.37|0|100
C|SPXS|20250731|11:15:03.025326|S|100|4.37|0|100
C|SPXS|20250731|11:15:03.031197|S|100|4.37|0|100
C|SPXS|20250731|11:15:07.412807|S|100|4.37|0|100
C|SPXS|20250731|11:15:09.386024|S|100|4.37|0|100
C|SPXS|20250731|11:15:12.724434|S|500|4.38|0|500
C|SPXS|20250731|11:15:14.372146|S|100|4.38|0|100
C|SPXS|20250731|11:16:13.161465|S|100|4.38|0|100
C|SPXS|20250731|11:16:24.995331|S|100|4.38|0|100
C|SPXS|20250731|11:16:24.995587|S|100|4.38|0|100
C|SPXS|20250731|11:16:25.306272|S|100|4.38|0|100
C|SPXS|20250731|11:16:25.780004|S|100|4.38|0|100
C|SPXS|20250731|11:16:26.110493|S|100|4.38|0|100
C|SPXS|20250731|11:16:26.229251|S|100|4.38|0|100
C|SPXS|20250731|11:16:26.584461|S|100|4.38|0|100
C|SPXS|20250731|11:16:26.585785|S|100|4.38|0|100
C|SPXS|20250731|11:16:26.643053|S|100|4.38|0|100
C|SPXS|20250731|11:16:26.675131|S|100|4.38|0|100
C|SPXS|20250731|11:16:26.967452|S|100|4.38|0|100
C|SPXS|20250731|11:16:27.585440|S|100|4.38|0|100
C|SPXS|20250731|11:16:27.831940|S|100|4.38|0|100
C|SPXS|20250731|11:16:28.235518|S|100|4.38|0|100
C|SPXS|20250731|11:16:28.416707|S|100|4.38|0|100
C|SPXS|20250731|11:16:28.719917|S|100|4.38|0|100
C|SPXS|20250731|11:16:30.269474|S|100|4.38|0|100
C|SPXS|20250731|11:16:30.621864|S|100|4.38|0|100
C|SPXS|20250731|11:16:30.935758|S|100|4.38|0|100
C|SPXS|20250731|11:16:31.523154|S|100|4.38|0|100
C|SPXS|20250731|11:16:32.683954|S|100|4.38|0|100
C|SPXS|20250731|11:16:55.026148|S|100|4.38|0|100
C|SPXS|20250731|11:16:55.567202|S|100|4.38|0|100
C|SPXS|20250731|11:16:57.760931|S|100|4.38|0|100
C|SPXS|20250731|11:17:00.966648|S|100|4.38|0|100
C|SPXS|20250731|11:17:01.111197|S|100|4.38|0|100
C|SPXS|20250731|11:17:02.401664|S|100|4.38|0|100
C|SPXS|20250731|11:17:02.727931|S|100|4.38|0|100
C|SPXS|20250731|11:17:02.878028|S|100|4.38|0|100
C|SPXS|20250731|11:17:03.695869|S|100|4.38|0|100
C|SPXS|20250731|11:17:03.753058|S|100|4.38|0|100
C|SPXS|20250731|11:17:04.395059|S|100|4.38|0|100
C|SPXS|20250731|11:17:04.506813|S|100|4.38|0|100
C|SPXS|20250731|11:17:04.950329|S|100|4.38|0|100
C|SPXS|20250731|11:17:05.424163|S|100|4.38|0|100
C|SPXS|20250731|11:17:05.904536|S|100|4.38|0|100
C|SPXS|20250731|11:17:06.034400|S|100|4.38|0|100
C|SPXS|20250731|11:17:07.080146|S|100|4.38|0|100
C|SPXS|20250731|11:17:07.211924|S|100|4.38|0|100
C|SPXS|20250731|11:17:07.780462|S|100|4.38|0|100
C|SPXS|20250731|11:17:09.339972|S|100|4.38|0|100
C|SPXS|20250731|11:17:09.879192|S|100|4.38|0|100
C|SPXS|20250731|11:17:10.822032|S|100|4.38|0|100
C|SPXS|20250731|11:17:32.134055|S|100|4.38|0|100
C|SPXS|20250731|11:18:33.640917|S|100|4.38|0|100
C|SPXS|20250731|11:18:40.613096|S|100|4.375|0|100
C|SPXS|20250731|11:18:40.766741|S|100|4.375|0|100
C|SPXS|20250731|11:18:40.914656|S|200|4.375|0|200
C|SPXS|20250731|11:18:42.546228|S|100|4.375|0|100
C|SPXS|20250731|11:18:43.941292|S|100|4.375|0|100
C|SPXS|20250731|11:18:48.274274|S|100|4.375|0|100
C|SPXS|20250731|11:18:48.696322|S|100|4.375|0|100
C|SPXS|20250731|11:18:48.885397|S|200|4.375|0|200
C|SPXS|20250731|11:18:51.315153|S|100|4.375|0|100
C|SPXS|20250731|11:19:07.117283|S|100|4.38|0|100
C|SPXS|20250731|11:22:06.116716|S|100|4.37|0|100
C|SPXS|20250731|11:22:13.180278|S|100|4.37|0|100
C|SPXS|20250731|11:22:13.253344|S|100|4.37|0|100
C|SPXS|20250731|11:22:13.454529|S|100|4.37|0|100
C|SPXS|20250731|11:22:14.937897|S|100|4.37|0|100
C|SPXS|20250731|11:22:15.681082|S|100|4.37|0|100
C|SPXS|20250731|11:22:15.798964|S|100|4.37|0|100
C|SPXS|20250731|11:22:15.906458|S|100|4.37|0|100
C|SPXS|20250731|11:22:18.092266|S|100|4.37|0|100
C|SPXS|20250731|11:22:18.320191|S|100|4.37|0|100
C|SPXS|20250731|11:22:19.569560|S|100|4.37|0|100
C|SPXS|20250731|11:22:19.844781|S|100|4.37|0|100
C|SPXS|20250731|11:22:21.229987|S|100|4.37|0|100
C|SPXS|20250731|11:22:22.153621|S|100|4.37|0|100
C|SPXS|20250731|11:22:22.524333|S|100|4.37|0|100
C|SPXS|20250731|11:22:23.350940|S|100|4.37|0|100
C|SPXS|20250731|11:22:24.319198|S|100|4.37|0|100
C|SPXS|20250731|11:22:24.465665|S|100|4.37|0|100
C|SPXS|20250731|11:23:24.997925|S|100|4.37|0|100
C|SPXS|20250731|11:23:25.258648|S|100|4.37|0|100
C|SPXS|20250731|11:23:25.308010|S|100|4.37|0|100
C|SPXS|20250731|11:23:25.339961|S|100|4.37|0|100
C|SPXS|20250731|11:23:33.726432|S|100|4.37|0|100
C|SPXS|20250731|11:23:34.670138|S|100|4.37|0|100
C|SPXS|20250731|11:23:36.059209|S|100|4.37|0|100
C|SPXS|20250731|11:23:36.830487|S|100|4.37|0|100
C|SPXS|20250731|11:23:37.873052|S|100|4.37|0|100
C|SPXS|20250731|11:23:39.334976|S|100|4.37|0|100
C|SPXS|20250731|11:23:40.652024|S|100|4.37|0|100
C|SPXS|20250731|11:23:41.050936|S|100|4.37|0|100
C|SPXS|20250731|11:23:42.799595|S|100|4.37|0|100
C|SPXS|20250731|11:23:44.969935|S|100|4.37|0|100
C|SPXS|20250731|11:23:47.425326|S|100|4.37|0|100
C|SPXS|20250731|11:27:57.922873|E|10|4.36|0|10
C|SPXS|20250731|11:29:46.881778|S|100|4.36|0|100
C|SPXS|20250731|11:29:47.482988|S|100|4.36|0|100
C|SPXS|20250731|11:30:02.758205|S|5300|4.36|0|5300
C|SPXS|20250731|11:30:09.394710|S|5300|4.36|0|5300
C|SPXS|20250731|11:30:17.730631|S|5300|4.36|0|5300
C|SPXS|20250731|11:33:17.438574|S|100|4.35|0|100
C|SPXS|20250731|11:33:24.390699|S|5300|4.35|0|5300
C|SPXS|20250731|11:34:15.018686|S|5300|4.35|0|5300
C|SPXS|20250731|11:36:16.360667|S|50|4.35|0|50
C|SPXS|20250731|11:36:58.336296|S|5300|4.35|0|5300
C|SPXS|20250731|11:39:03.791198|S|100|4.34|0|100
C|SPXS|20250731|11:39:25.705743|S|100|4.34|0|100
C|SPXS|20250731|11:39:55.115961|S|100|4.34|0|100
C|SPXS|20250731|11:47:10.156726|S|1|4.34|0|1
C|SPXS|20250731|11:47:23.123495|S|100|4.34|0|100
C|SPXS|20250731|11:47:40.663853|S|100|4.34|0|100
C|SPXS|20250731|11:49:39.346087|S|100|4.34|0|100
C|SPXS|20250731|11:50:24.634751|S|113|4.35|0|113
C|SPXS|20250731|11:52:26.921623|S|5000|4.34|0|5000
C|SPXS|20250731|11:53:36.038222|S|5000|4.34|0|5000
C|SPXS|20250731|11:54:32.936735|S|100|4.34|0|100
C|SPXS|20250731|11:54:32.936825|S|100|4.34|0|100
C|SPXS|20250731|11:54:43.775692|S|100|4.34|0|100
C|SPXS|20250731|11:54:44.983683|S|100|4.34|0|100
C|SPXS|20250731|11:54:45.412153|S|100|4.34|0|100
C|SPXS|20250731|11:54:46.833734|S|100|4.34|0|100
C|SPXS|20250731|11:55:31.382620|S|100|4.34|0|100
C|SPXS|20250731|11:56:45.025331|S|2|4.34|0|2
C|SPXS|20250731|11:56:45.026620|S|98|4.34|0|98
C|SPXS|20250731|11:57:24.483763|S|100|4.34|0|100
C|SPXS|20250731|12:00:18.083996|S|100|4.33|0|100
C|SPXS|20250731|12:01:51.150002|S|100|4.33|0|100
C|SPXS|20250731|12:03:27.988334|S|100|4.33|0|100
C|SPXS|20250731|12:04:17.461463|S|100|4.33|0|100
C|SPXS|20250731|12:04:20.884825|S|100|4.33|0|100
C|SPXS|20250731|12:04:22.117547|S|100|4.33|0|100
C|SPXS|20250731|12:04:27.219593|S|100|4.33|0|100
C|SPXS|20250731|12:04:30.209993|S|100|4.33|0|100
C|SPXS|20250731|12:04:36.105489|S|100|4.33|0|100
C|SPXS|20250731|12:04:36.161230|S|100|4.33|0|100
C|SPXS|20250731|12:05:43.698368|S|100|4.33|0|100
C|SPXS|20250731|12:05:43.698368|S|100|4.33|0|100
C|SPXS|20250731|12:11:04.922465|S|100|4.33|0|100
C|SPXS|20250731|12:12:52.090620|S|100|4.33|0|100
C|SPXS|20250731|12:13:35.499773|S|15|4.33|0|15
C|SPXS|20250731|12:16:20.632727|S|20|4.33|0|20
C|SPXS|20250731|12:24:36.099770|S|82|4.32|0|82
C|SPXS|20250731|12:24:36.456208|S|55|4.32|0|55
C|SPXS|20250731|12:24:36.457336|S|45|4.32|0|45
C|SPXS|20250731|12:26:32.428518|S|100|4.32|0|100
C|SPXS|20250731|12:29:35.714320|S|9200|4.32|0|9200
C|SPXS|20250731|12:29:35.714321|S|5253|4.32|0|5253
C|SPXS|20250731|12:29:43.024898|S|7880|4.32|0|7880
C|SPXS|20250731|12:29:44.657984|S|2430|4.32|0|2430
C|SPXS|20250731|12:34:54.576817|S|80|4.32|0|80
C|SPXS|20250731|12:35:22.665101|S|9120|4.32|0|9120
C|SPXS|20250731|12:35:29.464182|S|6900|4.32|0|6900
C|SPXS|20250731|12:38:32.092544|S|6900|4.32|0|6900
C|SPXS|20250731|12:38:37.290590|S|100|4.32|0|100
C|SPXS|20250731|12:43:57.737837|S|5100|4.32|0|5100
C|SPXS|20250731|12:44:22.517737|S|5100|4.32|0|5100
C|SPXS|20250731|12:44:26.640293|S|5100|4.32|0|5100
C|SPXS|20250731|12:44:29.464566|S|5100|4.32|0|5100
C|SPXS|20250731|12:44:34.037550|S|5100|4.32|0|5100
C|SPXS|20250731|12:44:45.442368|S|1140|4.32|0|1140
C|SPXS|20250731|12:45:16.361932|S|100|4.32|0|100
C|SPXS|20250731|12:45:44.192042|S|5100|4.32|0|5100
C|SPXS|20250731|12:45:46.887101|S|3800|4.32|0|3800
C|SPXS|20250731|12:47:10.279209|S|100|4.33|0|100
C|SPXS|20250731|12:47:11.153862|S|100|4.33|0|100
C|SPXS|20250731|12:47:11.266108|S|83|4.33|0|83
C|SPXS|20250731|12:47:11.266273|S|17|4.33|0|17
C|SPXS|20250731|12:47:12.222630|S|100|4.33|0|100
C|SPXS|20250731|12:47:13.061009|S|100|4.33|0|100
C|SPXS|20250731|12:47:13.061009|S|100|4.33|0|100
C|SPXS|20250731|12:47:14.675318|S|100|4.33|0|100
C|SPXS|20250731|12:47:18.632956|S|100|4.33|0|100
C|SPXS|20250731|12:47:18.632956|S|100|4.33|0|100
C|SPXS|20250731|12:47:20.400954|S|100|4.33|0|100
C|SPXS|20250731|12:47:20.874825|S|100|4.33|0|100
C|SPXS|20250731|12:47:21.404620|S|100|4.33|0|100
C|SPXS|20250731|12:47:21.768332|S|1|4.33|0|1
C|SPXS|20250731|12:47:21.768351|S|99|4.33|0|99
C|SPXS|20250731|12:47:23.051148|S|1|4.33|0|1
C|SPXS|20250731|12:47:23.051148|S|99|4.33|0|99
C|SPXS|20250731|12:47:24.376150|S|100|4.33|0|100
C|SPXS|20250731|12:47:24.779588|S|100|4.33|0|100
C|SPXS|20250731|12:47:24.914396|S|100|4.33|0|100
C|SPXS|20250731|12:47:27.020666|S|100|4.33|0|100
C|SPXS|20250731|12:47:28.434540|S|100|4.33|0|100
C|SPXS|20250731|12:47:30.274527|S|100|4.33|0|100
C|SPXS|20250731|12:47:35.543726|S|100|4.33|0|100
C|SPXS|20250731|12:47:37.336156|S|100|4.33|0|100
C|SPXS|20250731|12:47:40.257759|S|100|4.33|0|100
C|SPXS|20250731|12:47:40.764910|S|1|4.33|0|1
C|SPXS|20250731|12:47:40.764922|S|99|4.33|0|99
C|SPXS|20250731|12:47:41.045208|S|100|4.33|0|100
C|SPXS|20250731|12:47:51.013638|S|100|4.33|0|100
C|SPXS|20250731|12:47:51.519512|S|100|4.33|0|100
C|SPXS|20250731|12:47:56.214917|S|2|4.33|0|2
C|SPXS|20250731|12:47:56.214933|S|98|4.33|0|98
C|SPXS|20250731|12:48:00.029769|S|1|4.33|0|1
C|SPXS|20250731|12:48:00.029879|S|99|4.33|0|99
C|SPXS|20250731|12:48:00.030414|S|100|4.33|0|100
C|SPXS|20250731|12:48:00.031107|S|100|4.33|0|100
C|SPXS|20250731|12:48:01.057522|S|100|4.33|0|100
C|SPXS|20250731|12:48:01.857396|S|100|4.33|0|100
C|SPXS|20250731|12:48:04.015643|S|1|4.33|0|1
C|SPXS|20250731|12:48:04.015697|S|99|4.33|0|99
C|SPXS|20250731|12:48:05.287261|S|100|4.33|0|100
C|SPXS|20250731|12:48:05.296047|S|100|4.33|0|100
C|SPXS|20250731|12:48:06.825834|S|100|4.33|0|100
C|SPXS|20250731|12:48:08.520329|S|100|4.33|0|100
C|SPXS|20250731|12:48:08.521283|S|100|4.33|0|100
C|SPXS|20250731|12:48:09.150200|S|100|4.33|0|100
C|SPXS|20250731|12:48:09.154147|S|100|4.33|0|100
C|SPXS|20250731|12:48:09.517364|S|100|4.33|0|100
C|SPXS|20250731|12:48:09.978978|S|100|4.33|0|100
C|SPXS|20250731|12:48:12.416858|S|100|4.33|0|100
C|SPXS|20250731|12:48:12.910373|S|1|4.33|0|1
C|SPXS|20250731|12:48:12.910756|S|99|4.33|0|99
C|SPXS|20250731|12:48:14.785553|S|100|4.33|0|100
C|SPXS|20250731|12:48:15.565181|S|100|4.33|0|100
C|SPXS|20250731|12:48:18.922910|S|100|4.33|0|100
C|SPXS|20250731|12:48:20.883924|S|100|4.33|0|100
C|SPXS|20250731|12:48:20.913931|S|100|4.33|0|100
C|SPXS|20250731|12:48:21.004648|S|100|4.33|0|100
C|SPXS|20250731|12:48:22.537884|S|1|4.33|0|1
C|SPXS|20250731|12:48:22.537894|S|99|4.33|0|99
C|SPXS|20250731|12:48:22.863825|S|100|4.33|0|100
C|SPXS|20250731|12:48:25.546550|S|100|4.33|0|100
C|SPXS|20250731|12:48:30.298058|S|1|4.33|0|1
C|SPXS|20250731|12:48:30.298449|S|99|4.33|0|99
C|SPXS|20250731|12:48:35.806122|S|100|4.33|0|100
C|SPXS|20250731|12:48:36.588713|S|100|4.33|0|100
C|SPXS|20250731|12:48:37.461617|S|100|4.33|0|100
C|SPXS|20250731|12:51:37.904817|S|100|4.33|0|100
C|SPXS|20250731|12:51:40.202539|S|100|4.33|0|100
C|SPXS|20250731|12:51:58.579693|S|100|4.33|0|100
C|SPXS|20250731|12:52:00.155181|S|23|4.33|0|23
C|SPXS|20250731|12:52:00.155191|S|77|4.33|0|77
C|SPXS|20250731|12:52:00.177223|S|100|4.33|0|100
C|SPXS|20250731|12:52:01.991773|S|100|4.33|0|100
C|SPXS|20250731|12:52:02.624149|S|1|4.33|0|1
C|SPXS|20250731|12:52:02.624165|S|99|4.33|0|99
C|SPXS|20250731|12:52:02.891545|S|100|4.33|0|100
C|SPXS|20250731|12:52:06.476459|S|100|4.33|0|100
C|SPXS|20250731|12:52:06.931416|S|100|4.33|0|100
C|SPXS|20250731|12:52:08.872565|S|100|4.33|0|100
C|SPXS|20250731|12:52:09.897971|S|1|4.33|0|1
C|SPXS|20250731|12:52:09.898697|S|99|4.33|0|99
C|SPXS|20250731|12:52:10.425787|S|100|4.33|0|100
C|SPXS|20250731|12:52:10.426599|S|100|4.33|0|100
C|SPXS|20250731|12:52:11.686476|S|100|4.33|0|100
C|SPXS|20250731|12:52:50.346482|S|100|4.33|0|100
C|SPXS|20250731|12:52:51.459837|S|5|4.33|0|5
C|SPXS|20250731|12:52:51.459838|S|95|4.33|0|95
C|SPXS|20250731|12:53:11.249517|S|100|4.33|0|100
C|SPXS|20250731|12:53:12.333031|S|100|4.33|0|100
C|SPXS|20250731|12:53:12.993225|S|100|4.33|0|100
C|SPXS|20250731|12:53:16.399214|S|100|4.33|0|100
C|SPXS|20250731|12:53:18.343613|S|100|4.33|0|100
C|SPXS|20250731|12:53:18.343736|S|100|4.33|0|100
C|SPXS|20250731|12:57:20.029147|S|100|4.33|0|100
C|SPXS|20250731|13:00:56.675734|S|100|4.33|0|100
C|SPXS|20250731|13:01:00.258223|S|100|4.33|0|100
C|SPXS|20250731|13:01:00.753292|S|100|4.33|0|100
C|SPXS|20250731|13:01:06.843174|S|100|4.33|0|100
C|SPXS|20250731|13:01:12.106769|S|100|4.33|0|100
C|SPXS|20250731|13:01:15.460832|S|100|4.33|0|100
C|SPXS|20250731|13:01:24.249294|S|100|4.33|0|100
C|SPXS|20250731|13:01:25.266984|S|100|4.33|0|100
C|SPXS|20250731|13:01:25.267341|S|100|4.33|0|100
C|SPXS|20250731|13:01:26.999636|S|100|4.33|0|100
C|SPXS|20250731|13:01:27.540725|S|1|4.33|0|1
C|SPXS|20250731|13:01:28.085099|S|100|4.33|0|100
C|SPXS|20250731|13:01:28.408212|S|100|4.33|0|100
C|SPXS|20250731|13:01:59.278722|S|100|4.33|0|100
C|SPXS|20250731|13:01:59.323803|S|4|4.33|0|4
C|SPXS|20250731|13:01:59.323978|S|96|4.33|0|96
C|SPXS|20250731|13:03:27.905665|S|100|4.34|0|100
C|SPXS|20250731|13:03:39.084089|S|100|4.34|0|100
C|SPXS|20250731|13:05:04.260967|S|100|4.34|0|100
C|SPXS|20250731|13:05:06.987127|S|100|4.34|0|100
C|SPXS|20250731|13:05:19.860375|S|100|4.34|0|100
C|SPXS|20250731|13:09:13.992482|S|100|4.34|0|100
C|SPXS|20250731|13:09:18.349514|S|100|4.34|0|100
C|SPXS|20250731|13:12:50.708095|S|100|4.34|0|100
C|SPXS|20250731|13:13:02.989106|S|100|4.34|0|100
C|SPXS|20250731|13:13:05.527628|S|100|4.34|0|100
C|SPXS|20250731|13:13:14.016203|S|100|4.34|0|100
C|SPXS|20250731|13:13:30.034037|S|100|4.34|0|100
C|SPXS|20250731|13:13:33.322721|S|100|4.34|0|100
C|SPXS|20250731|13:14:29.340406|S|100|4.34|0|100
C|SPXS|20250731|13:14:53.588167|S|100|4.34|0|100
C|SPXS|20250731|13:14:53.928289|S|100|4.34|0|100
C|SPXS|20250731|13:14:53.946679|S|100|4.34|0|100
C|SPXS|20250731|13:14:57.873090|S|100|4.34|0|100
C|SPXS|20250731|13:15:00.223395|S|100|4.34|0|100
C|SPXS|20250731|13:15:08.904610|S|100|4.34|0|100
C|SPXS|20250731|13:15:09.536303|S|100|4.34|0|100
C|SPXS|20250731|13:15:09.722565|S|100|4.34|0|100
C|SPXS|20250731|13:15:09.734160|S|100|4.34|0|100
C|SPXS|20250731|13:15:09.870507|S|100|4.34|0|100
C|SPXS|20250731|13:15:10.968055|S|100|4.34|0|100
C|SPXS|20250731|13:16:43.205071|S|40|4.345|0|40
C|SPXS|20250731|13:17:55.866465|S|100|4.34|0|100
C|SPXS|20250731|13:17:58.660901|S|100|4.34|0|100
C|SPXS|20250731|13:18:05.203574|S|100|4.34|0|100
C|SPXS|20250731|13:19:07.368509|S|100|4.35|0|100
C|SPXS|20250731|13:19:07.371501|S|100|4.35|0|100
C|SPXS|20250731|13:19:13.519889|S|100|4.35|0|100
C|SPXS|20250731|13:19:19.696845|S|100|4.35|0|100
C|SPXS|20250731|13:19:19.716845|S|100|4.35|0|100
C|SPXS|20250731|13:19:22.451631|S|100|4.35|0|100
C|SPXS|20250731|13:19:30.857082|S|100|4.35|0|100
C|SPXS|20250731|13:20:00.027163|S|100|4.35|0|100
C|SPXS|20250731|13:20:04.104646|S|100|4.35|0|100
C|SPXS|20250731|13:20:04.106182|S|100|4.35|0|100
C|SPXS|20250731|13:20:05.582078|S|100|4.35|0|100
C|SPXS|20250731|13:20:06.729707|S|100|4.35|0|100
C|SPXS|20250731|13:20:06.803112|S|100|4.35|0|100
C|SPXS|20250731|13:20:22.896826|S|100|4.35|0|100
C|SPXS|20250731|13:20:49.285498|S|100|4.35|0|100
C|SPXS|20250731|13:21:05.466851|S|100|4.35|0|100
C|SPXS|20250731|13:21:09.208710|S|100|4.35|0|100
C|SPXS|20250731|13:22:09.030738|S|100|4.36|0|100
C|SPXS|20250731|13:22:12.611937|S|100|4.36|0|100
C|SPXS|20250731|13:22:12.895638|S|100|4.36|0|100
C|SPXS|20250731|13:22:16.370493|S|100|4.36|0|100
C|SPXS|20250731|13:22:16.495879|S|100|4.36|0|100
C|SPXS|20250731|13:22:36.218142|S|100|4.36|0|100
C|SPXS|20250731|13:22:38.843627|S|100|4.36|0|100
C|SPXS|20250731|13:22:53.858794|S|100|4.36|0|100
C|SPXS|20250731|13:22:59.920190|S|100|4.36|0|100
C|SPXS|20250731|13:23:49.991442|S|100|4.36|0|100
C|SPXS|20250731|13:25:26.557836|S|100|4.37|0|100
C|SPXS|20250731|13:25:37.340037|S|100|4.37|0|100
C|SPXS|20250731|13:25:38.703539|S|100|4.37|0|100
C|SPXS|20250731|13:25:39.021494|S|100|4.37|0|100
C|SPXS|20250731|13:25:39.021592|S|100|4.37|0|100
C|SPXS|20250731|13:25:39.103413|S|100|4.37|0|100
C|SPXS|20250731|13:26:30.667028|S|100|4.38|0|100
C|SPXS|20250731|13:26:30.675162|S|100|4.38|0|100
C|SPXS|20250731|13:26:30.873212|S|100|4.38|0|100
C|SPXS|20250731|13:26:31.612202|S|100|4.38|0|100
C|SPXS|20250731|13:26:32.345713|S|100|4.38|0|100
C|SPXS|20250731|13:26:33.270173|S|100|4.38|0|100
C|SPXS|20250731|13:26:33.862281|S|100|4.38|0|100
C|SPXS|20250731|13:26:35.082824|S|100|4.38|0|100
C|SPXS|20250731|13:26:35.564270|S|100|4.38|0|100
C|SPXS|20250731|13:26:41.141828|S|100|4.38|0|100
C|SPXS|20250731|13:26:42.005037|S|100|4.38|0|100
C|SPXS|20250731|13:26:52.760775|S|100|4.38|0|100
C|SPXS|20250731|13:26:52.937339|S|100|4.38|0|100
C|SPXS|20250731|13:26:54.351632|S|100|4.38|0|100
C|SPXS|20250731|13:26:54.736070|S|100|4.38|0|100
C|SPXS|20250731|13:26:57.234183|S|100|4.38|0|100
C|SPXS|20250731|13:26:57.549453|S|100|4.38|0|100
C|SPXS|20250731|13:26:58.552523|S|100|4.38|0|100
C|SPXS|20250731|13:27:01.006262|S|100|4.38|0|100
C|SPXS|20250731|13:27:01.337104|S|100|4.38|0|100
C|SPXS|20250731|13:27:02.190548|S|100|4.38|0|100
C|SPXS|20250731|13:27:03.421943|S|100|4.38|0|100
C|SPXS|20250731|13:27:04.077602|S|100|4.38|0|100
C|SPXS|20250731|13:27:04.192009|S|100|4.38|0|100
C|SPXS|20250731|13:27:05.061682|S|100|4.38|0|100
C|SPXS|20250731|13:28:01.020562|S|100|4.39|0|100
C|SPXS|20250731|13:28:13.415934|S|100|4.39|0|100
C|SPXS|20250731|13:28:13.894065|S|100|4.39|0|100
C|SPXS|20250731|13:28:13.947030|S|100|4.39|0|100
C|SPXS|20250731|13:28:14.272341|S|100|4.39|0|100
C|SPXS|20250731|13:28:14.799099|S|100|4.39|0|100
C|SPXS|20250731|13:28:14.804519|S|100|4.39|0|100
C|SPXS|20250731|13:28:15.830501|S|100|4.39|0|100
C|SPXS|20250731|13:28:16.346735|S|100|4.39|0|100
C|SPXS|20250731|13:28:17.331982|S|100|4.39|0|100
C|SPXS|20250731|13:28:17.342526|S|100|4.39|0|100
C|SPXS|20250731|13:28:17.460789|S|100|4.39|0|100
C|SPXS|20250731|13:28:18.486175|S|100|4.39|0|100
C|SPXS|20250731|13:28:18.610086|S|100|4.39|0|100
C|SPXS|20250731|13:28:19.550809|S|100|4.39|0|100
C|SPXS|20250731|13:28:20.045856|S|100|4.39|0|100
C|SPXS|20250731|13:28:20.089114|S|100|4.39|0|100
C|SPXS|20250731|13:28:20.089247|S|11|4.39|0|11
C|SPXS|20250731|13:28:20.453451|S|100|4.39|0|100
C|SPXS|20250731|13:28:22.979544|S|100|4.39|0|100
C|SPXS|20250731|13:28:24.200701|S|100|4.39|0|100
C|SPXS|20250731|13:28:24.439974|S|100|4.39|0|100
C|SPXS|20250731|13:28:25.331640|S|100|4.39|0|100
C|SPXS|20250731|13:28:26.241013|S|100|4.39|0|100
C|SPXS|20250731|13:28:26.253851|S|100|4.39|0|100
C|SPXS|20250731|13:28:26.540687|S|100|4.39|0|100
C|SPXS|20250731|13:28:31.316898|S|100|4.39|0|100
C|SPXS|20250731|13:28:34.677352|S|100|4.39|0|100
C|SPXS|20250731|13:28:34.677475|S|100|4.39|0|100
C|SPXS|20250731|13:28:34.810249|S|100|4.39|0|100
C|SPXS|20250731|13:28:34.930229|S|100|4.39|0|100
C|SPXS|20250731|13:28:35.303176|S|100|4.39|0|100
C|SPXS|20250731|13:28:36.310296|S|100|4.39|0|100
C|SPXS|20250731|13:28:36.576930|S|100|4.39|0|100
C|SPXS|20250731|13:28:36.815347|S|100|4.39|0|100
C|SPXS|20250731|13:28:38.222978|S|1|4.39|0|1
C|SPXS|20250731|13:28:38.222988|S|99|4.39|0|99
C|SPXS|20250731|13:28:40.673561|S|100|4.39|0|100
C|SPXS|20250731|13:28:40.753180|S|100|4.39|0|100
C|SPXS|20250731|13:28:41.289479|S|100|4.39|0|100
C|SPXS|20250731|13:30:23.510995|S|100|4.39|0|100
C|SPXS|20250731|13:30:24.060886|S|100|4.39|0|100
C|SPXS|20250731|13:30:24.752060|S|100|4.39|0|100
C|SPXS|20250731|13:30:24.884314|S|100|4.39|0|100
C|SPXS|20250731|13:30:25.492151|S|100|4.39|0|100
C|SPXS|20250731|13:30:25.496551|S|43|4.39|0|43
C|SPXS|20250731|13:30:25.499060|S|57|4.39|0|57
C|SPXS|20250731|13:30:25.544289|S|100|4.39|0|100
C|SPXS|20250731|13:30:25.646330|S|100|4.39|0|100
C|SPXS|20250731|13:30:26.276823|S|100|4.39|0|100
C|SPXS|20250731|13:30:26.567888|S|100|4.39|0|100
C|SPXS|20250731|13:30:26.798917|S|100|4.39|0|100
C|SPXS|20250731|13:30:27.144437|S|100|4.39|0|100
C|SPXS|20250731|13:30:27.158948|S|100|4.39|0|100
C|SPXS|20250731|13:30:28.325434|S|100|4.39|0|100
C|SPXS|20250731|13:30:28.631771|S|100|4.39|0|100
C|SPXS|20250731|13:30:32.334300|S|100|4.39|0|100
C|SPXS|20250731|13:30:32.334300|S|100|4.39|0|100
C|SPXS|20250731|13:30:32.594884|S|100|4.39|0|100
C|SPXS|20250731|13:30:32.616038|S|100|4.39|0|100
C|SPXS|20250731|13:30:33.017090|S|100|4.39|0|100
C|SPXS|20250731|13:30:34.098047|S|100|4.39|0|100
C|SPXS|20250731|13:30:36.957837|S|100|4.39|0|100
C|SPXS|20250731|13:30:36.980999|S|100|4.39|0|100
C|SPXS|20250731|13:30:37.440841|S|100|4.39|0|100
C|SPXS|20250731|13:32:20.572760|S|100|4.4|0|100
C|SPXS|20250731|13:32:20.573539|S|100|4.4|0|100
C|SPXS|20250731|13:32:20.659464|S|100|4.4|0|100
C|SPXS|20250731|13:32:20.708034|S|100|4.4|0|100
C|SPXS|20250731|13:32:26.444875|S|100|4.4|0|100
C|SPXS|20250731|13:32:29.796664|S|100|4.4|0|100
C|SPXS|20250731|13:32:30.080399|S|100|4.4|0|100
C|SPXS|20250731|13:32:31.335333|S|100|4.4|0|100
C|SPXS|20250731|13:32:31.799604|S|100|4.4|0|100
C|SPXS|20250731|13:32:32.030966|S|100|4.4|0|100
C|SPXS|20250731|13:32:32.066739|S|100|4.4|0|100
C|SPXS|20250731|13:33:11.976300|S|428|4.4|0|428
C|SPXS|20250731|13:33:11.980409|S|200|4.4|0|200
C|SPXS|20250731|13:34:19.223076|S|100|4.39|0|100
C|SPXS|20250731|13:34:30.113415|S|100|4.39|0|100
C|SPXS|20250731|13:34:33.498582|S|100|4.39|0|100
C|SPXS|20250731|13:34:38.913276|S|100|4.39|0|100
C|SPXS|20250731|13:34:41.106494|S|100|4.39|0|100
C|SPXS|20250731|13:34:50.452501|S|100|4.39|0|100
C|SPXS|20250731|13:34:51.485389|S|100|4.39|0|100
C|SPXS|20250731|13:34:52.423301|S|100|4.39|0|100
C|SPXS|20250731|13:34:55.243779|S|100|4.39|0|100
C|SPXS|20250731|13:34:57.120216|S|100|4.39|0|100
C|SPXS|20250731|13:34:58.511273|S|100|4.39|0|100
C|SPXS|20250731|13:34:58.524077|S|100|4.39|0|100
C|SPXS|20250731|13:34:59.024637|S|100|4.39|0|100
C|SPXS|20250731|13:35:00.247204|S|100|4.39|0|100
C|SPXS|20250731|13:35:00.547487|S|100|4.39|0|100
C|SPXS|20250731|13:36:13.260227|S|100|4.38|0|100
C|SPXS|20250731|13:36:13.866282|S|100|4.38|0|100
C|SPXS|20250731|13:36:26.409756|S|100|4.38|0|100
C|SPXS|20250731|13:36:26.597265|S|100|4.38|0|100
C|SPXS|20250731|13:36:28.506975|S|100|4.38|0|100
C|SPXS|20250731|13:36:29.865203|S|100|4.38|0|100
C|SPXS|20250731|13:36:30.028266|S|100|4.38|0|100
C|SPXS|20250731|13:36:38.357153|S|100|4.38|0|100
C|SPXS|20250731|13:37:27.697585|S|100|4.38|0|100
C|SPXS|20250731|13:39:08.237936|S|100|4.38|0|100
C|SPXS|20250731|13:39:08.397813|S|100|4.38|0|100
C|SPXS|20250731|13:39:11.860457|S|100|4.38|0|100
C|SPXS|20250731|13:39:52.961924|S|100|4.38|0|100
C|SPXS|20250731|13:39:54.863361|S|100|4.38|0|100
C|SPXS|20250731|13:39:57.595398|S|100|4.38|0|100
C|SPXS|20250731|13:39:57.861765|S|100|4.38|0|100
C|SPXS|20250731|13:41:45.104340|S|60|4.38|0|60
C|SPXS|20250731|13:43:37.988824|S|100|4.38|0|100
C|SPXS|20250731|13:43:39.079967|S|100|4.38|0|100
C|SPXS|20250731|13:43:55.303831|S|100|4.38|0|100
C|SPXS|20250731|13:44:00.001810|S|100|4.38|0|100
C|SPXS|20250731|13:45:34.671627|S|100|4.37|0|100
C|SPXS|20250731|13:46:18.706345|S|100|4.37|0|100
C|SPXS|20250731|13:46:18.756702|S|100|4.37|0|100
C|SPXS|20250731|13:46:19.157469|S|100|4.37|0|100
C|SPXS|20250731|13:46:25.779001|S|100|4.37|0|100
C|SPXS|20250731|13:47:11.917827|S|100|4.37|0|100
C|SPXS|20250731|13:47:39.470920|E|1|4.37|0|1
C|SPXS|20250731|13:49:17.513783|S|100|4.38|0|100
C|SPXS|20250731|13:49:17.513783|S|100|4.38|0|100
C|SPXS|20250731|13:49:24.167208|S|100|4.39|0|100
C|SPXS|20250731|13:51:52.345654|E|13|4.4|0|13
C|SPXS|20250731|13:51:55.752874|S|100|4.4|0|100
C|SPXS|20250731|13:51:55.793314|S|100|4.4|0|100
C|SPXS|20250731|13:51:59.303848|S|12500|4.4|0|12500
C|SPXS|20250731|13:52:09.649637|S|100|4.41|0|100
C|SPXS|20250731|13:53:45.655172|S|100|4.41|0|100
C|SPXS|20250731|13:53:46.036707|S|100|4.41|0|100
C|SPXS|20250731|13:53:47.327082|S|100|4.41|0|100
C|SPXS|20250731|13:54:27.927401|S|100|4.41|0|100
C|SPXS|20250731|13:54:31.553799|S|100|4.41|0|100
C|SPXS|20250731|13:54:51.315355|S|100|4.41|0|100
C|SPXS|20250731|13:55:15.143192|S|100|4.41|0|100
C|SPXS|20250731|13:55:18.954868|S|100|4.41|0|100
C|SPXS|20250731|13:56:27.129741|S|12500|4.41|0|12500
C|SPXS|20250731|13:56:27.135977|S|100|4.41|0|100
C|SPXS|20250731|13:59:39.652959|S|100|4.42|0|100
C|SPXS|20250731|13:59:41.964587|S|100|4.42|0|100
C|SPXS|20250731|13:59:41.964852|S|100|4.42|0|100
C|SPXS|20250731|14:00:01.550913|S|100|4.42|0|100
C|SPXS|20250731|14:00:05.371343|S|100|4.41|0|100
C|SPXS|20250731|14:00:46.449258|S|100|4.41|0|100
C|SPXS|20250731|14:01:30.321863|S|10|4.405|0|10
C|SPXS|20250731|14:01:34.773329|S|100|4.4|0|100
C|SPXS|20250731|14:01:45.174768|S|100|4.4|0|100
C|SPXS|20250731|14:01:45.375811|S|100|4.4|0|100
C|SPXS|20250731|14:01:45.994205|S|100|4.4|0|100
C|SPXS|20250731|14:02:14.843696|S|100|4.41|0|100
C|SPXS|20250731|14:02:14.967120|S|100|4.41|0|100
C|SPXS|20250731|14:02:17.169801|S|100|4.41|0|100
C|SPXS|20250731|14:04:03.932841|S|100|4.41|0|100
C|SPXS|20250731|14:04:04.074012|S|100|4.41|0|100
C|SPXS|20250731|14:04:05.842236|S|100|4.41|0|100
C|SPXS|20250731|14:04:07.455645|S|100|4.41|0|100
C|SPXS|20250731|14:07:11.569821|S|100|4.43|0|100
C|SPXS|20250731|14:07:12.307759|S|100|4.43|0|100
C|SPXS|20250731|14:07:13.244285|S|100|4.43|0|100
C|SPXS|20250731|14:07:20.808594|S|100|4.43|0|100
C|SPXS|20250731|14:07:36.889470|S|100|4.43|0|100
C|SPXS|20250731|14:07:59.794689|S|100|4.43|0|100
C|SPXS|20250731|14:08:49.786679|S|100|4.42|0|100
C|SPXS|20250731|14:09:03.020892|S|100|4.42|0|100
C|SPXS|20250731|14:11:50.936219|S|100|4.43|0|100
C|SPXS|20250731|14:11:51.309730|S|100|4.43|0|100
C|SPXS|20250731|14:11:53.230015|S|100|4.43|0|100
C|SPXS|20250731|14:12:49.871802|S|100|4.42|0|100
C|SPXS|20250731|14:12:50.138682|S|100|4.42|0|100
C|SPXS|20250731|14:13:00.304934|S|100|4.42|0|100
C|SPXS|20250731|14:13:04.328841|S|100|4.42|0|100
C|SPXS|20250731|14:13:16.385009|S|100|4.42|0|100
C|SPXS|20250731|14:13:28.050970|S|100|4.42|0|100
C|SPXS|20250731|14:13:35.910669|S|100|4.42|0|100
C|SPXS|20250731|14:13:36.785548|S|100|4.42|0|100
C|SPXS|20250731|14:14:05.792692|S|7|4.43|0|7
C|SPXS|20250731|14:15:20.533401|S|2300|4.44|0|2300
C|SPXS|20250731|14:15:23.683065|S|100|4.44|0|100
C|SPXS|20250731|14:15:42.668257|S|100|4.44|0|100
C|SPXS|20250731|14:16:04.130896|S|100|4.44|0|100
C|SPXS|20250731|14:16:04.139556|S|100|4.44|0|100
C|SPXS|20250731|14:16:08.369838|S|100|4.44|0|100
C|SPXS|20250731|14:16:15.988549|S|100|4.44|0|100
C|SPXS|20250731|14:17:33.724974|E|1|4.44|0|1
C|SPXS|20250731|14:17:39.901889|E|10|4.44|0|10
C|SPXS|20250731|14:17:57.217265|E|10|4.44|0|10
C|SPXS|20250731|14:18:17.064748|S|100|4.45|0|100
C|SPXS|20250731|14:18:19.758249|S|100|4.45|0|100
C|SPXS|20250731|14:18:20.270866|S|100|4.45|0|100
C|SPXS|20250731|14:18:22.413290|S|100|4.45|0|100
C|SPXS|20250731|14:18:22.719807|S|100|4.45|0|100
C|SPXS|20250731|14:19:24.248897|S|100|4.44|0|100
C|SPXS|20250731|14:19:24.353247|S|100|4.44|0|100
C|SPXS|20250731|14:20:10.666853|S|9000|4.43|0|9000
C|SPXS|20250731|14:20:23.198920|S|1000|4.43|0|1000
C|SPXS|20250731|14:21:59.891600|S|100|4.42|0|100
C|SPXS|20250731|14:22:20.786139|S|100|4.42|0|100
C|SPXS|20250731|14:22:20.786533|S|100|4.42|0|100
C|SPXS|20250731|14:23:31.857103|S|100|4.42|0|100
C|SPXS|20250731|14:24:10.877048|S|10|4.42|0|10
C|SPXS|20250731|14:26:29.028867|S|500|4.42|0|500
C|SPXS|20250731|14:27:25.360745|S|2|4.41|0|2
C|SPXS|20250731|14:27:25.361062|S|17|4.41|0|17
C|SPXS|20250731|14:29:00.016423|S|100|4.4|0|100
C|SPXS|20250731|14:30:10.272624|S|100|4.39|0|100
C|SPXS|20250731|14:30:36.005309|S|100|4.39|0|100
C|SPXS|20250731|14:31:43.968324|S|100|4.39|0|100
C|SPXS|20250731|14:33:17.011549|S|1|4.4|0|1
C|SPXS|20250731|14:34:43.527375|S|100|4.39|0|100
C|SPXS|20250731|14:35:39.803788|S|113|4.4|0|113
C|SPXS|20250731|14:38:36.627303|S|100|4.39|0|100
C|SPXS|20250731|14:39:25.196457|S|100|4.4|0|100
C|SPXS|20250731|14:41:10.776829|S|20|4.395|0|20
C|SPXS|20250731|14:50:55.867279|S|100|4.39|0|100
C|SPXS|20250731|14:50:58.886382|S|100|4.39|0|100
C|SPXS|20250731|14:51:05.995423|S|100|4.39|0|100
C|SPXS|20250731|14:51:06.119243|S|100|4.39|0|100
C|SPXS|20250731|14:51:07.908104|S|100|4.39|0|100
C|SPXS|20250731|14:52:33.895822|S|100|4.39|0|100
C|SPXS|20250731|14:52:34.891976|S|100|4.39|0|100
C|SPXS|20250731|14:52:36.941395|S|100|4.39|0|100
C|SPXS|20250731|14:53:09.799204|S|100|4.39|0|100
C|SPXS|20250731|14:53:10.047340|S|100|4.39|0|100
C|SPXS|20250731|14:53:10.163630|S|100|4.39|0|100
C|SPXS|20250731|14:53:10.408395|S|100|4.39|0|100
C|SPXS|20250731|14:53:11.048902|S|100|4.39|0|100
C|SPXS|20250731|14:54:28.939839|S|100|4.39|0|100
C|SPXS|20250731|14:54:54.307788|S|100|4.39|0|100
C|SPXS|20250731|14:54:56.134363|S|100|4.39|0|100
C|SPXS|20250731|14:55:00.029063|S|100|4.39|0|100
C|SPXS|20250731|14:56:00.024211|S|100|4.39|0|100
C|SPXS|20250731|14:56:10.193853|S|100|4.39|0|100
C|SPXS|20250731|14:56:35.250575|S|100|4.39|0|100
C|SPXS|20250731|14:57:03.557977|S|100|4.39|0|100
C|SPXS|20250731|14:57:58.877835|S|100|4.4|0|100
C|SPXS|20250731|14:58:03.066919|S|100|4.4|0|100
C|SPXS|20250731|14:58:04.194615|S|100|4.4|0|100
C|SPXS|20250731|14:58:22.003429|S|100|4.4|0|100
C|SPXS|20250731|14:58:30.341133|S|100|4.4|0|100
C|SPXS|20250731|14:58:31.283923|S|100|4.4|0|100
C|SPXS|20250731|14:58:35.841991|S|100|4.4|0|100
C|SPXS|20250731|14:58:46.161157|S|100|4.4|0|100
C|SPXS|20250731|14:58:55.956514|S|100|4.4|0|100
C|SPXS|20250731|14:59:03.532363|S|100|4.4|0|100
C|SPXS|20250731|14:59:04.010018|S|100|4.4|0|100
C|SPXS|20250731|14:59:05.590784|S|100|4.4|0|100
C|SPXS|20250731|14:59:15.220702|S|100|4.4|0|100
C|SPXS|20250731|14:59:15.663991|S|100|4.4|0|100
C|SPXS|20250731|14:59:17.918857|S|100|4.4|0|100
C|SPXS|20250731|14:59:22.418267|S|100|4.4|0|100
C|SPXS|20250731|14:59:26.036573|S|100|4.4|0|100
C|SPXS|20250731|14:59:28.531951|S|100|4.4|0|100
C|SPXS|20250731|14:59:53.827351|S|100|4.4|0|100
C|SPXS|20250731|14:59:54.831151|S|100|4.4|0|100
C|SPXS|20250731|15:00:00.074689|S|100|4.4|0|100
C|SPXS|20250731|15:00:00.114636|S|100|4.4|0|100
C|SPXS|20250731|15:00:01.634995|S|100|4.4|0|100
C|SPXS|20250731|15:00:01.635241|S|100|4.4|0|100
C|SPXS|20250731|15:00:02.511526|S|100|4.4|0|100
C|SPXS|20250731|15:00:03.345242|S|100|4.4|0|100
C|SPXS|20250731|15:00:05.277251|S|100|4.4|0|100
C|SPXS|20250731|15:00:06.926317|S|100|4.4|0|100
C|SPXS|20250731|15:00:49.679974|S|100|4.39|0|100
C|SPXS|20250731|15:01:17.382920|S|10|4.395|0|10
C|SPXS|20250731|15:01:37.105417|S|100|4.39|0|100
C|SPXS|20250731|15:01:43.596980|S|100|4.39|0|100
C|SPXS|20250731|15:01:51.538909|S|100|4.39|0|100
C|SPXS|20250731|15:01:51.539294|S|100|4.39|0|100
C|SPXS|20250731|15:01:56.861006|S|100|4.39|0|100
C|SPXS|20250731|15:02:00.294051|S|100|4.39|0|100
C|SPXS|20250731|15:02:03.600587|S|100|4.39|0|100
C|SPXS|20250731|15:02:05.673429|S|100|4.39|0|100
C|SPXS|20250731|15:02:09.291136|S|100|4.39|0|100
C|SPXS|20250731|15:02:09.408646|S|100|4.39|0|100
C|SPXS|20250731|15:02:10.018640|S|100|4.39|0|100
C|SPXS|20250731|15:02:10.089699|S|100|4.39|0|100
C|SPXS|20250731|15:02:17.781579|S|100|4.39|0|100
C|SPXS|20250731|15:02:17.981442|S|100|4.39|0|100
C|SPXS|20250731|15:02:18.737516|S|100|4.39|0|100
C|SPXS|20250731|15:02:19.765536|S|100|4.39|0|100
C|SPXS|20250731|15:02:19.985975|S|100|4.39|0|100
C|SPXS|20250731|15:02:20.799881|S|100|4.39|0|100
C|SPXS|20250731|15:02:23.327386|S|100|4.39|0|100
C|SPXS|20250731|15:02:23.962275|S|100|4.39|0|100
C|SPXS|20250731|15:02:31.382545|S|100|4.39|0|100
C|SPXS|20250731|15:03:24.186806|S|100|4.39|0|100
C|SPXS|20250731|15:07:05.361209|S|12300|4.39|0|12300
C|SPXS|20250731|15:07:17.035602|S|9200|4.39|0|9200
C|SPXS|20250731|15:08:12.768150|S|100|4.4|0|100
C|SPXS|20250731|15:08:13.302672|S|100|4.4|0|100
C|SPXS|20250731|15:08:14.336031|S|100|4.4|0|100
C|SPXS|20250731|15:08:15.413523|S|100|4.4|0|100
C|SPXS|20250731|15:08:15.573544|S|100|4.4|0|100
C|SPXS|20250731|15:08:15.753923|S|100|4.4|0|100
C|SPXS|20250731|15:08:17.101033|S|100|4.4|0|100
C|SPXS|20250731|15:08:17.104889|S|100|4.4|0|100
C|SPXS|20250731|15:08:46.084106|S|100|4.4|0|100
C|SPXS|20250731|15:08:54.578942|S|100|4.4|0|100
C|SPXS|20250731|15:09:00.712108|S|100|4.4|0|100
C|SPXS|20250731|15:10:13.733579|S|9200|4.4|0|9200
C|SPXS|20250731|15:11:31.361126|S|100|4.4|0|100
C|SPXS|20250731|15:11:31.371801|S|100|4.4|0|100
C|SPXS|20250731|15:11:32.119574|S|100|4.4|0|100
C|SPXS|20250731|15:11:32.265416|S|100|4.4|0|100
C|SPXS|20250731|15:11:32.495908|S|100|4.4|0|100
C|SPXS|20250731|15:11:33.509277|S|100|4.4|0|100
C|SPXS|20250731|15:11:58.658341|S|100|4.4|0|100
C|SPXS|20250731|15:11:59.765761|S|100|4.4|0|100
C|SPXS|20250731|15:12:04.392518|S|100|4.4|0|100
C|SPXS|20250731|15:12:07.960131|S|100|4.4|0|100
C|SPXS|20250731|15:12:10.909102|S|100|4.4|0|100
C|SPXS|20250731|15:12:10.930079|S|100|4.4|0|100
C|SPXS|20250731|15:12:11.335554|S|100|4.4|0|100
C|SPXS|20250731|15:12:17.034799|S|100|4.4|0|100
C|SPXS|20250731|15:12:17.044952|S|100|4.4|0|100
C|SPXS|20250731|15:12:17.687251|S|100|4.4|0|100
C|SPXS|20250731|15:13:19.015240|S|100|4.41|0|100
C|SPXS|20250731|15:13:32.694274|S|100|4.41|0|100
C|SPXS|20250731|15:13:40.097555|S|100|4.41|0|100
C|SPXS|20250731|15:13:40.097765|S|100|4.41|0|100
C|SPXS|20250731|15:13:41.034276|S|100|4.41|0|100
C|SPXS|20250731|15:13:41.386721|S|100|4.41|0|100
C|SPXS|20250731|15:13:42.016576|S|100|4.41|0|100
C|SPXS|20250731|15:13:42.016962|S|100|4.41|0|100
C|SPXS|20250731|15:13:42.022047|S|100|4.41|0|100
C|SPXS|20250731|15:13:44.441731|S|100|4.41|0|100
C|SPXS|20250731|15:13:44.450375|S|2300|4.405|0|2300
C|SPXS|20250731|15:13:56.346866|S|100|4.41|0|100
C|SPXS|20250731|15:14:00.029297|S|100|4.41|0|100
C|SPXS|20250731|15:14:00.871599|S|100|4.41|0|100
C|SPXS|20250731|15:14:01.301286|S|67|4.41|0|67
C|SPXS|20250731|15:14:06.333482|S|100|4.41|0|100
C|SPXS|20250731|15:14:07.162302|S|5|4.41|0|5
C|SPXS|20250731|15:14:07.162320|S|95|4.41|0|95
C|SPXS|20250731|15:14:08.173428|S|4|4.41|0|4
C|SPXS|20250731|15:14:08.174084|S|96|4.41|0|96
C|SPXS|20250731|15:14:12.050440|S|100|4.41|0|100
C|SPXS|20250731|15:14:12.058907|S|100|4.41|0|100
C|SPXS|20250731|15:14:13.622719|S|100|4.41|0|100
C|SPXS|20250731|15:14:13.979910|S|100|4.41|0|100
C|SPXS|20250731|15:14:15.043589|S|5|4.41|0|5
C|SPXS|20250731|15:14:38.292620|S|100|4.41|0|100
C|SPXS|20250731|15:14:40.049508|S|18|4.41|0|18
C|SPXS|20250731|15:14:40.049524|S|82|4.41|0|82
C|SPXS|20250731|15:14:41.194092|S|100|4.41|0|100
C|SPXS|20250731|15:16:14.799512|S|100|4.42|0|100
C|SPXS|20250731|15:16:14.959857|S|100|4.42|0|100
C|SPXS|20250731|15:16:15.060653|S|100|4.42|0|100
C|SPXS|20250731|15:16:15.929177|S|100|4.42|0|100
C|SPXS|20250731|15:16:15.997972|S|100|4.42|0|100
C|SPXS|20250731|15:16:22.200369|S|100|4.42|0|100
C|SPXS|20250731|15:16:22.642021|S|100|4.42|0|100
C|SPXS|20250731|15:16:24.304423|S|100|4.42|0|100
C|SPXS|20250731|15:16:29.533533|S|100|4.42|0|100
C|SPXS|20250731|15:20:18.435474|S|37|4.41|0|37
C|SPXS|20250731|15:20:27.060421|S|100|4.41|0|100
C|SPXS|20250731|15:20:27.473605|S|100|4.41|0|100
C|SPXS|20250731|15:21:01.630254|S|100|4.4|0|100
C|SPXS|20250731|15:21:15.491446|S|100|4.405|0|100
C|SPXS|20250731|15:21:19.631862|S|100|4.405|0|100
C|SPXS|20250731|15:22:33.204950|S|100|4.42|0|100
C|SPXS|20250731|15:22:35.675603|S|100|4.42|0|100
C|SPXS|20250731|15:23:35.799057|S|100|4.42|0|100
C|SPXS|20250731|15:23:45.328608|S|100|4.42|0|100
C|SPXS|20250731|15:23:48.852120|S|100|4.42|0|100
C|SPXS|20250731|15:24:14.324191|S|100|4.42|0|100
C|SPXS|20250731|15:24:18.033898|S|100|4.42|0|100
C|SPXS|20250731|15:24:18.647053|S|100|4.42|0|100
C|SPXS|20250731|15:24:24.138863|S|100|4.42|0|100
C|SPXS|20250731|15:24:24.176180|S|100|4.42|0|100
C|SPXS|20250731|15:25:19.760388|S|100|4.42|0|100
C|SPXS|20250731|15:26:22.776576|S|100|4.43|0|100
C|SPXS|20250731|15:26:23.437714|S|100|4.43|0|100
C|SPXS|20250731|15:26:39.711302|S|100|4.43|0|100
C|SPXS|20250731|15:27:00.012544|S|100|4.43|0|100
C|SPXS|20250731|15:27:07.700566|S|100|4.43|0|100
C|SPXS|20250731|15:27:36.049182|S|100|4.42|0|100
C|SPXS|20250731|15:28:05.050341|S|100|4.42|0|100
C|SPXS|20250731|15:29:03.527919|S|100|4.43|0|100
C|SPXS|20250731|15:29:39.350810|S|100|4.43|0|100
C|SPXS|20250731|15:29:42.507414|S|100|4.43|0|100
C|SPXS|20250731|15:29:50.385865|S|100|4.43|0|100
C|SPXS|20250731|15:29:52.320157|S|100|4.43|0|100
C|SPXS|20250731|15:29:54.003853|S|100|4.43|0|100
C|SPXS|20250731|15:29:55.152838|S|100|4.43|0|100
C|SPXS|20250731|15:29:55.989033|S|100|4.43|0|100
C|SPXS|20250731|15:29:56.743589|S|100|4.43|0|100
C|SPXS|20250731|15:31:09.729937|S|100|4.42|0|100
C|SPXS|20250731|15:31:34.265410|S|40|4.425|0|40
C|SPXS|20250731|15:31:39.953369|S|100|4.42|0|100
C|SPXS|20250731|15:31:52.506692|S|100|4.42|0|100
C|SPXS|20250731|15:32:08.818348|S|100|4.42|0|100
C|SPXS|20250731|15:32:09.404547|S|100|4.42|0|100
C|SPXS|20250731|15:32:17.053522|S|100|4.42|0|100
C|SPXS|20250731|15:32:17.947324|S|100|4.42|0|100
C|SPXS|20250731|15:32:23.423439|S|100|4.42|0|100
C|SPXS|20250731|15:32:25.426442|S|86|4.42|0|86
C|SPXS|20250731|15:32:25.426455|S|14|4.42|0|14
C|SPXS|20250731|15:33:36.578484|S|100|4.42|0|100
C|SPXS|20250731|15:33:45.920948|S|100|4.42|0|100
C|SPXS|20250731|15:33:46.468897|S|100|4.42|0|100
C|SPXS|20250731|15:33:46.892896|S|100|4.42|0|100
C|SPXS|20250731|15:33:51.555951|S|100|4.42|0|100
C|SPXS|20250731|15:33:52.406324|S|100|4.42|0|100
C|SPXS|20250731|15:34:12.019748|E|10|4.42|0|10
C|SPXS|20250731|15:34:38.844733|E|10|4.42|0|10
C|SPXS|20250731|15:35:19.480102|S|100|4.42|0|100
C|SPXS|20250731|15:35:22.739731|S|100|4.42|0|100
C|SPXS|20250731|15:36:40.642093|S|100|4.43|0|100
C|SPXS|20250731|15:36:40.838331|S|100|4.43|0|100
C|SPXS|20250731|15:39:02.467505|S|5|4.43|0|5
C|SPXS|20250731|15:39:04.295641|S|100|4.43|0|100
C|SPXS|20250731|15:39:11.388376|S|100|4.43|0|100
C|SPXS|20250731|15:39:12.203066|S|100|4.43|0|100
C|SPXS|20250731|15:39:13.311891|S|100|4.43|0|100
C|SPXS|20250731|15:40:03.845399|S|100|4.43|0|100
C|SPXS|20250731|15:40:52.850199|S|600|4.43|0|600
C|SPXS|20250731|15:41:19.319356|S|100|4.42|0|100
C|SPXS|20250731|15:41:42.302584|S|100|4.42|0|100
C|SPXS|20250731|15:41:42.945896|S|100|4.42|0|100
C|SPXS|20250731|15:41:45.238093|S|100|4.42|0|100
C|SPXS|20250731|15:42:08.386411|S|100|4.42|0|100
C|SPXS|20250731|15:42:21.190617|S|200|4.42|0|200
C|SPXS|20250731|15:42:26.764655|S|7300|4.42|0|7300
C|SPXS|20250731|15:42:36.453869|S|100|4.42|0|100
C|SPXS|20250731|15:42:37.273256|S|100|4.42|0|100
C|SPXS|20250731|15:42:38.405434|S|100|4.42|0|100
C|SPXS|20250731|15:42:39.335414|S|100|4.42|0|100
C|SPXS|20250731|15:42:58.790052|S|700|4.42|0|700
C|SPXS|20250731|15:42:58.796559|S|200|4.42|0|200
C|SPXS|20250731|15:43:32.032555|S|100|4.42|0|100
C|SPXS|20250731|15:43:32.036001|S|100|4.42|0|100
C|SPXS|20250731|15:43:32.138875|S|100|4.42|0|100
C|SPXS|20250731|15:43:32.649605|S|100|4.42|0|100
C|SPXS|20250731|15:43:33.801652|S|100|4.42|0|100
C|SPXS|20250731|15:43:48.764979|S|100|4.42|0|100
C|SPXS|20250731|15:43:49.888498|S|100|4.42|0|100
C|SPXS|20250731|15:43:51.487945|S|100|4.42|0|100
C|SPXS|20250731|15:43:54.892683|S|100|4.42|0|100
C|SPXS|20250731|15:43:57.589470|S|100|4.42|0|100
C|SPXS|20250731|15:43:58.343705|S|100|4.42|0|100
C|SPXS|20250731|15:43:58.955123|S|100|4.42|0|100
C|SPXS|20250731|15:43:59.063357|S|100|4.42|0|100
C|SPXS|20250731|15:43:59.640783|S|100|4.42|0|100
C|SPXS|20250731|15:43:59.924317|S|100|4.42|0|100
C|SPXS|20250731|15:44:03.655468|S|100|4.42|0|100
C|SPXS|20250731|15:44:05.029240|S|100|4.42|0|100
C|SPXS|20250731|15:44:06.678682|S|100|4.42|0|100
C|SPXS|20250731|15:44:12.013576|S|100|4.42|0|100
C|SPXS|20250731|15:44:27.437798|S|1200|4.42|0|1200
C|SPXS|20250731|15:44:27.443385|S|200|4.42|0|200
C|SPXS|20250731|15:44:41.464803|S|700|4.42|0|700
C|SPXS|20250731|15:45:01.191650|S|100|4.41|0|100
C|SPXS|20250731|15:45:58.354264|S|100|4.42|0|100
C|SPXS|20250731|15:45:59.001231|S|100|4.42|0|100
C|SPXS|20250731|15:45:59.425904|S|100|4.42|0|100
C|SPXS|20250731|15:46:00.464707|S|100|4.42|0|100
C|SPXS|20250731|15:46:01.494903|S|100|4.42|0|100
C|SPXS|20250731|15:46:05.465069|S|100|4.42|0|100
C|SPXS|20250731|15:46:12.383983|S|100|4.42|0|100
C|SPXS|20250731|15:46:12.604269|S|100|4.42|0|100
C|SPXS|20250731|15:46:12.611440|S|100|4.42|0|100
C|SPXS|20250731|15:46:13.080768|S|100|4.42|0|100
C|SPXS|20250731|15:46:13.481334|S|100|4.42|0|100
C|SPXS|20250731|15:46:51.072278|S|100|4.43|0|100
C|SPXS|20250731|15:46:51.072278|S|100|4.43|0|100
C|SPXS|20250731|15:46:53.827288|S|100|4.43|0|100
C|SPXS|20250731|15:46:59.074527|S|100|4.43|0|100
C|SPXS|20250731|15:47:00.080281|S|100|4.43|0|100
C|SPXS|20250731|15:47:32.577797|S|400|4.43|0|400
C|SPXS|20250731|15:47:58.070671|S|100|4.43|0|100
C|SPXS|20250731|15:48:00.277024|S|100|4.43|0|100
C|SPXS|20250731|15:48:03.745663|S|100|4.43|0|100
C|SPXS|20250731|15:48:55.889600|S|100|4.44|0|100
C|SPXS|20250731|15:48:57.015406|S|100|4.44|0|100
C|SPXS|20250731|15:48:57.320899|S|100|4.44|0|100
C|SPXS|20250731|15:48:58.580065|S|100|4.44|0|100
C|SPXS|20250731|15:48:58.702864|S|100|4.44|0|100
C|SPXS|20250731|15:48:59.381679|S|100|4.44|0|100
C|SPXS|20250731|15:49:00.333847|S|100|4.44|0|100
C|SPXS|20250731|15:49:00.691196|S|100|4.44|0|100
C|SPXS|20250731|15:49:12.359533|S|100|4.44|0|100
C|SPXS|20250731|15:49:12.436833|S|100|4.44|0|100
C|SPXS|20250731|15:49:12.465728|S|100|4.44|0|100
C|SPXS|20250731|15:49:14.199205|S|100|4.44|0|100
C|SPXS|20250731|15:49:14.337167|S|100|4.44|0|100
C|SPXS|20250731|15:49:16.964506|S|100|4.44|0|100
C|SPXS|20250731|15:49:16.964506|S|100|4.44|0|100
C|SPXS|20250731|15:49:44.881305|S|100|4.44|0|100
C|SPXS|20250731|15:49:45.356988|S|100|4.44|0|100
C|SPXS|20250731|15:49:45.357630|S|100|4.44|0|100
C|SPXS|20250731|15:49:50.071907|S|100|4.44|0|100
C|SPXS|20250731|15:49:54.754096|S|100|4.44|0|100
C|SPXS|20250731|15:50:26.242279|S|100|4.43|0|100
C|SPXS|20250731|15:50:52.079517|S|100|4.44|0|100
C|SPXS|20250731|15:50:52.321839|S|100|4.44|0|100
C|SPXS|20250731|15:50:52.334782|S|100|4.44|0|100
C|SPXS|20250731|15:50:53.682455|S|100|4.44|0|100
C|SPXS|20250731|15:50:53.758136|S|100|4.44|0|100
C|SPXS|20250731|15:50:53.870058|S|100|4.44|0|100
C|SPXS|20250731|15:50:55.866147|S|100|4.44|0|100
C|SPXS|20250731|15:50:56.089270|S|100|4.44|0|100
C|SPXS|20250731|15:50:56.392495|S|100|4.44|0|100
C|SPXS|20250731|15:50:56.494565|S|100|4.44|0|100
C|SPXS|20250731|15:50:56.687916|S|100|4.44|0|100
C|SPXS|20250731|15:50:56.887431|S|100|4.44|0|100
C|SPXS|20250731|15:50:56.970607|S|100|4.44|0|100
C|SPXS|20250731|15:50:57.153738|S|100|4.44|0|100
C|SPXS|20250731|15:50:57.296973|S|100|4.44|0|100
C|SPXS|20250731|15:50:58.069567|S|100|4.44|0|100
C|SPXS|20250731|15:50:58.126049|S|100|4.44|0|100
C|SPXS|20250731|15:51:06.707246|S|100|4.44|0|100
C|SPXS|20250731|15:51:06.884121|S|100|4.44|0|100
C|SPXS|20250731|15:51:20.489908|S|100|4.45|0|100
C|SPXS|20250731|15:51:34.025121|S|100|4.45|0|100
C|SPXS|20250731|15:51:34.092562|S|100|4.45|0|100
C|SPXS|20250731|15:51:34.135985|S|100|4.45|0|100
C|SPXS|20250731|15:51:34.176582|S|100|4.45|0|100
C|SPXS|20250731|15:51:34.269954|S|100|4.45|0|100
C|SPXS|20250731|15:51:34.698303|S|100|4.45|0|100
C|SPXS|20250731|15:51:35.047946|S|100|4.45|0|100
C|SPXS|20250731|15:51:35.149002|S|100|4.45|0|100
C|SPXS|20250731|15:51:35.149002|S|100|4.45|0|100
C|SPXS|20250731|15:51:35.207918|S|100|4.45|0|100
C|SPXS|20250731|15:51:35.239134|S|100|4.45|0|100
C|SPXS|20250731|15:51:45.470393|S|100|4.45|0|100
C|SPXS|20250731|15:51:55.210069|S|100|4.46|0|100
C|SPXS|20250731|15:51:55.851038|S|100|4.46|0|100
C|SPXS|20250731|15:51:55.864569|S|100|4.46|0|100
C|SPXS|20250731|15:51:59.392296|S|100|4.46|0|100
C|SPXS|20250731|15:51:59.915803|S|100|4.46|0|100
C|SPXS|20250731|15:51:59.916248|S|100|4.46|0|100
C|SPXS|20250731|15:51:59.980323|S|100|4.46|0|100
C|SPXS|20250731|15:52:10.520565|S|100|4.46|0|100
C|SPXS|20250731|15:52:10.520887|S|100|4.46|0|100
C|SPXS|20250731|15:52:10.915435|S|100|4.46|0|100
C|SPXS|20250731|15:52:21.501150|S|100|4.46|0|100
C|SPXS|20250731|15:52:21.890355|S|100|4.46|0|100
C|SPXS|20250731|15:52:23.685941|S|100|4.46|0|100
C|SPXS|20250731|15:52:24.606084|S|100|4.46|0|100
C|SPXS|20250731|15:52:28.809509|S|100|4.46|0|100
C|SPXS|20250731|15:52:29.282905|S|100|4.46|0|100
C|SPXS|20250731|15:52:29.303542|S|100|4.46|0|100
C|SPXS|20250731|15:52:29.698910|S|100|4.46|0|100
C|SPXS|20250731|15:52:29.766413|S|100|4.46|0|100
C|SPXS|20250731|15:52:30.562579|S|100|4.46|0|100
C|SPXS|20250731|15:52:30.728267|S|100|4.46|0|100
C|SPXS|20250731|15:52:32.010798|S|100|4.46|0|100
C|SPXS|20250731|15:52:33.955473|S|100|4.46|0|100
C|SPXS|20250731|15:52:33.985403|S|100|4.46|0|100
C|SPXS|20250731|15:52:34.024082|S|100|4.46|0|100
C|SPXS|20250731|15:52:34.201811|S|100|4.46|0|100
C|SPXS|20250731|15:52:34.202310|S|100|4.46|0|100
C|SPXS|20250731|15:52:34.215800|S|100|4.46|0|100
C|SPXS|20250731|15:52:34.218383|S|100|4.46|0|100
C|SPXS|20250731|15:52:34.229999|S|100|4.46|0|100
C|SPXS|20250731|15:52:34.279555|S|100|4.46|0|100
C|SPXS|20250731|15:52:34.316041|S|100|4.46|0|100
C|SPXS|20250731|15:52:34.516343|S|100|4.46|0|100
C|SPXS|20250731|15:52:34.518878|S|100|4.46|0|100
C|SPXS|20250731|15:52:35.783750|S|100|4.46|0|100
C|SPXS|20250731|15:52:35.975405|S|100|4.46|0|100
C|SPXS|20250731|15:52:36.054089|S|100|4.46|0|100
C|SPXS|20250731|15:52:36.099327|S|100|4.46|0|100
C|SPXS|20250731|15:52:36.365406|S|100|4.46|0|100
C|SPXS|20250731|15:52:40.010938|S|100|4.46|0|100
C|SPXS|20250731|15:52:40.043438|S|100|4.46|0|100
C|SPXS|20250731|15:52:40.177622|S|100|4.46|0|100
C|SPXS|20250731|15:52:40.268624|S|100|4.46|0|100
C|SPXS|20250731|15:52:40.431748|S|100|4.46|0|100
C|SPXS|20250731|15:52:40.712442|S|100|4.46|0|100
C|SPXS|20250731|15:52:40.986660|S|100|4.46|0|100
C|SPXS|20250731|15:52:41.199407|S|100|4.46|0|100
C|SPXS|20250731|15:52:41.391151|S|100|4.46|0|100
C|SPXS|20250731|15:52:41.392672|S|100|4.46|0|100
C|SPXS|20250731|15:52:41.488264|S|100|4.46|0|100
C|SPXS|20250731|15:52:41.570970|S|100|4.46|0|100
C|SPXS|20250731|15:52:41.593385|S|100|4.46|0|100
C|SPXS|20250731|15:52:41.704714|S|100|4.46|0|100
C|SPXS|20250731|15:52:42.291932|S|100|4.46|0|100
C|SPXS|20250731|15:52:42.421391|S|100|4.46|0|100
C|SPXS|20250731|15:52:43.047050|S|100|4.46|0|100
C|SPXS|20250731|15:52:43.486587|S|100|4.46|0|100
C|SPXS|20250731|15:52:43.540279|S|100|4.46|0|100
C|SPXS|20250731|15:52:44.060944|S|100|4.46|0|100
C|SPXS|20250731|15:52:44.061825|S|100|4.46|0|100
C|SPXS|20250731|15:52:44.078125|S|100|4.46|0|100
C|SPXS|20250731|15:52:44.227050|S|100|4.46|0|100
C|SPXS|20250731|15:52:44.402530|S|100|4.46|0|100
C|SPXS|20250731|15:52:44.480358|S|100|4.46|0|100
C|SPXS|20250731|15:52:44.532599|S|100|4.46|0|100
C|SPXS|20250731|15:52:44.575947|S|100|4.46|0|100
C|SPXS|20250731|15:52:44.584305|S|100|4.46|0|100
C|SPXS|20250731|15:52:44.841301|S|100|4.46|0|100
C|SPXS|20250731|15:52:44.977830|S|100|4.46|0|100
C|SPXS|20250731|15:52:45.582663|S|100|4.46|0|100
C|SPXS|20250731|15:52:46.873459|S|100|4.46|0|100
C|SPXS|20250731|15:52:46.908788|S|100|4.46|0|100
C|SPXS|20250731|15:52:48.307566|S|100|4.46|0|100
C|SPXS|20250731|15:52:48.436441|S|100|4.46|0|100
C|SPXS|20250731|15:52:48.473297|S|100|4.46|0|100
C|SPXS|20250731|15:52:48.484702|S|100|4.46|0|100
C|SPXS|20250731|15:52:48.675790|S|100|4.46|0|100
C|SPXS|20250731|15:52:49.329531|S|100|4.46|0|100
C|SPXS|20250731|15:52:50.011369|S|100|4.46|0|100
C|SPXS|20250731|15:52:50.018719|S|100|4.46|0|100
C|SPXS|20250731|15:52:50.213340|S|100|4.46|0|100
C|SPXS|20250731|15:52:50.418215|S|100|4.46|0|100
C|SPXS|20250731|15:52:50.657439|S|100|4.46|0|100
C|SPXS|20250731|15:52:50.676686|S|100|4.46|0|100
C|SPXS|20250731|15:52:50.680071|S|100|4.46|0|100
C|SPXS|20250731|15:52:50.796503|S|100|4.46|0|100
C|SPXS|20250731|15:52:51.312716|S|100|4.46|0|100
C|SPXS|20250731|15:52:51.367933|S|100|4.46|0|100
C|SPXS|20250731|15:52:51.368167|S|100|4.46|0|100
C|SPXS|20250731|15:52:52.822637|S|100|4.46|0|100
C|SPXS|20250731|15:52:52.829780|S|100|4.46|0|100
C|SPXS|20250731|15:52:52.944290|S|100|4.46|0|100
C|SPXS|20250731|15:52:53.114925|S|100|4.46|0|100
C|SPXS|20250731|15:52:53.138528|S|100|4.46|0|100
C|SPXS|20250731|15:52:53.301971|S|100|4.46|0|100
C|SPXS|20250731|15:52:53.464315|S|100|4.46|0|100
C|SPXS|20250731|15:52:53.545335|S|100|4.46|0|100
C|SPXS|20250731|15:52:53.781587|S|100|4.46|0|100
C|SPXS|20250731|15:52:55.057417|S|100|4.46|0|100
C|SPXS|20250731|15:52:55.133323|S|100|4.46|0|100
C|SPXS|20250731|15:52:55.189272|S|100|4.46|0|100
C|SPXS|20250731|15:52:55.429411|S|100|4.46|0|100
C|SPXS|20250731|15:52:55.598717|S|100|4.46|0|100
C|SPXS|20250731|15:52:55.816554|S|100|4.46|0|100
C|SPXS|20250731|15:55:03.940932|S|100|4.47|0|100
C|SPXS|20250731|15:55:04.159675|S|100|4.47|0|100
C|SPXS|20250731|15:55:05.300116|S|100|4.47|0|100
C|SPXS|20250731|15:55:09.095954|S|100|4.47|0|100
C|SPXS|20250731|15:55:10.556561|S|100|4.47|0|100
C|SPXS|20250731|15:55:12.391287|S|100|4.47|0|100
C|SPXS|20250731|15:55:12.527843|S|100|4.47|0|100
C|SPXS|20250731|15:55:13.939114|S|100|4.47|0|100
C|SPXS|20250731|15:55:16.111510|S|100|4.47|0|100
C|SPXS|20250731|15:55:16.484457|S|100|4.47|0|100
C|SPXS|20250731|15:55:17.723768|S|100|4.47|0|100
C|SPXS|20250731|15:55:18.171693|S|100|4.47|0|100
C|SPXS|20250731|15:55:18.171693|S|100|4.47|0|100
C|SPXS|20250731|15:55:18.177114|S|100|4.47|0|100
C|SPXS|20250731|15:55:18.364659|S|100|4.47|0|100
C|SPXS|20250731|15:55:21.833768|S|100|4.47|0|100
C|SPXS|20250731|15:55:22.286859|S|100|4.47|0|100
C|SPXS|20250731|15:56:46.740194|S|5|4.46|0|5
C|SPXS|20250731|15:57:59.983122|S|12500|4.45|0|12500
C|SPXS|20250731|15:58:05.244248|S|2891|4.45|0|2891
C|SPXS|20250731|15:58:09.052175|S|100|4.45|0|100
C|SPXS|20250731|15:59:04.042682|S|18000|4.45|0|18000
C|SPXS|20250731|15:59:04.071662|S|100|4.45|0|100
C|SPXS|20250731|15:59:04.071662|S|4470|4.45|0|4470
C|SPXS|20250731|15:59:04.097156|S|940|4.45|0|940
C|SPXS|20250731|15:59:05.407637|S|18000|4.45|0|18000
C|SPXU|20250731|09:40:35.409351|S|200|15.42|0|200
C|SPXU|20250731|09:44:11.605580|S|500|15.44|0|500
C|SPXU|20250731|09:44:22.872398|S|100|15.43|0|100
C|SPXU|20250731|09:45:01.825208|S|100|15.42|0|100
C|SPXU|20250731|09:45:06.815497|S|400|15.4|0|400
C|SPXU|20250731|09:45:16.392685|S|100|15.4|0|100
C|SPXU|20250731|09:45:32.814505|S|100|15.43|0|100
C|SPXU|20250731|09:45:32.814506|S|100|15.43|0|100
C|SPXU|20250731|09:45:32.814506|S|100|15.44|0|100
C|SPXU|20250731|09:45:32.814506|S|100|15.44|0|100
C|SPXU|20250731|09:45:37.360487|S|400|15.44|0|400
C|SPXU|20250731|09:46:31.669416|S|457|15.45|0|457
C|SPXU|20250731|09:46:35.839913|S|400|15.44|0|400
C|SPXU|20250731|09:46:36.956593|S|100|15.44|0|100
C|SPXU|20250731|09:51:55.164943|S|100|15.38|0|100
C|SPXU|20250731|09:58:01.052153|S|100|15.3|0|100
C|SPXU|20250731|09:59:45.883710|S|100|15.33|0|100
C|SPXU|20250731|09:59:57.306512|S|4|15.34|0|4
C|SPXU|20250731|09:59:58.001238|S|1|15.34|0|1
C|SPXU|20250731|10:07:17.224983|S|100|15.3|0|100
C|SPXU|20250731|10:11:48.292595|S|100|15.36|0|100
C|SPXU|20250731|10:35:45.771060|S|100|15.4|0|100
C|SPXU|20250731|10:47:12.267795|S|30|15.44|0|30
C|SPXU|20250731|10:51:16.356941|S|101|15.475|0|101
C|SPXU|20250731|11:03:16.831556|S|100|15.49|0|100
C|SPXU|20250731|11:03:47.418960|S|100|15.5|0|100
C|SPXU|20250731|11:10:55.399480|S|100|15.58|0|100
C|SPXU|20250731|11:16:03.336800|S|100|15.63|0|100
C|SPXU|20250731|11:18:48.657693|S|1|15.6|0|1
C|SPXU|20250731|11:18:48.657693|S|100|15.6|0|100
C|SPXU|20250731|11:18:56.587184|S|100|15.62|0|100
C|SPXU|20250731|11:19:21.065715|S|100|15.64|0|100
C|SPXU|20250731|11:20:00.030962|S|100|15.63|0|100
C|SPXU|20250731|11:29:34.670808|S|100|15.57|0|100
C|SPXU|20250731|12:02:00.537782|S|300|15.46|0|300
C|SPXU|20250731|12:05:00.364357|S|147|15.49|0|147
C|SPXU|20250731|12:05:00.364357|S|100|15.49|0|100
C|SPXU|20250731|12:16:10.967379|S|300|15.45|0|300
C|SPXU|20250731|12:18:10.607757|S|100|15.45|0|100
C|SPXU|20250731|12:26:05.461942|S|51|15.43|0|51
C|SPXU|20250731|13:38:55.450669|S|100|15.65|0|100
C|SPXU|20250731|13:38:55.454644|S|100|15.65|0|100
C|SPXU|20250731|13:40:35.681855|S|34|15.625|0|34
C|SPXU|20250731|13:43:50.196436|S|100|15.66|0|100
C|SPXU|20250731|13:51:52.198333|S|100|15.72|0|100
C|SPXU|20250731|13:51:52.200564|S|100|15.73|0|100
C|SPXU|20250731|13:51:59.303826|S|100|15.72|0|100
C|SPXU|20250731|13:52:08.467042|S|100|15.74|0|100
C|SPXU|20250731|13:56:14.456613|S|100|15.77|0|100
C|SPXU|20250731|13:57:36.923446|S|100|15.78|0|100
C|SPXU|20250731|14:00:05.738034|S|1|15.755|0|1
C|SPXU|20250731|14:02:14.834444|S|100|15.75|0|100
C|SPXU|20250731|14:06:55.550900|S|100|15.81|0|100
C|SPXU|20250731|14:21:03.699664|S|100|15.81|0|100
C|SPXU|20250731|14:21:51.390260|S|100|15.77|0|100
C|SPXU|20250731|14:22:05.476947|S|100|15.78|0|100
C|SPXU|20250731|14:29:06.096406|S|100|15.71|0|100
C|SPXU|20250731|14:30:18.018462|S|100|15.7|0|100
C|SPXU|20250731|14:34:43.518644|S|100|15.7|0|100
C|SPXU|20250731|14:58:12.017142|S|100|15.73|0|100
C|SPXU|20250731|14:58:12.017142|S|200|15.73|0|200
C|SPXU|20250731|15:02:28.720218|S|100|15.69|0|100
C|SPXU|20250731|15:27:30.116172|S|400|15.79|0|400
C|SPXU|20250731|15:29:04.535119|S|400|15.83|0|400
C|SPXU|20250731|15:31:22.971428|S|10|15.785|0|10
C|SPXU|20250731|15:31:51.060788|S|400|15.8|0|400
C|SPXU|20250731|15:32:21.398325|S|400|15.79|0|400
C|SPXU|20250731|15:39:35.110027|S|400|15.83|0|400
C|SPXU|20250731|15:42:01.486345|S|400|15.79|0|400
C|SPXU|20250731|15:45:10.106104|S|300|15.76|0|300
C|SPXU|20250731|15:50:01.316588|S|300|15.85|0|300
C|SPXU|20250731|15:50:01.493441|S|300|15.85|0|300
C|SPXU|20250731|15:50:05.667029|S|300|15.83|0|300
C|SPXU|20250731|15:50:05.667029|S|300|15.83|0|300
C|SPXU|20250731|15:51:11.431490|S|300|15.89|0|300
C|SPXU|20250731|15:51:20.484352|S|300|15.89|0|300
C|SPXU|20250731|15:51:54.534572|S|4|15.93|0|4
C|SPXU|20250731|15:52:00.167752|S|100|15.93|0|100
C|SPXU|20250731|15:52:40.006655|S|100|15.93|0|100
C|SPXU|20250731|15:52:40.006655|S|300|15.93|0|300
C|SPXU|20250731|15:52:53.911573|S|100|15.94|0|100
C|SPXU|20250731|15:52:54.422812|S|100|15.94|0|100
C|SPXU|20250731|15:52:58.327490|S|100|15.94|0|100
C|SPXU|20250731|15:53:34.216028|S|100|15.95|0|100
C|SPXU|20250731|15:54:40.050761|S|300|15.96|0|300
C|SPXU|20250731|15:55:00.020425|S|300|15.95|0|300
C|SPXU|20250731|15:56:08.303456|S|300|15.92|0|300
C|SPXU|20250731|15:56:08.303456|S|100|15.92|0|100
C|SPXU|20250731|15:59:54.019470|S|98|15.85|0|98
C|SPXU|20250731|15:59:54.770492|S|59|15.84|0|59
C|SPXU|20250731|15:59:58.136557|S|300|15.86|0|300
C|SPY|20250731|09:30:18.773026|S|44|639.22|0|44
C|SPY|20250731|09:33:40.697176|S|16|639.03|0|16
C|SPY|20250731|09:33:40.851878|S|5|639.03|0|5
C|SPY|20250731|09:35:30.208772|S|100|638.9|0|100
C|SPY|20250731|09:35:30.218262|S|1|638.9|0|1
C|SPY|20250731|09:35:30.218275|S|5|638.9|0|5
C|SPY|20250731|09:35:30.218275|S|3|638.9|0|3
C|SPY|20250731|09:35:30.218283|S|13|638.9|0|13
C|SPY|20250731|09:35:41.910732|S|64|638.83|0|64
C|SPY|20250731|09:35:44.109315|S|62|638.85|0|62
C|SPY|20250731|09:35:45.033363|S|100|638.78|0|100
C|SPY|20250731|09:35:49.166659|S|100|638.75|0|100
C|SPY|20250731|09:35:49.529356|S|100|638.73|0|100
C|SPY|20250731|09:35:54.589972|S|100|638.68|0|100
C|SPY|20250731|09:35:57.501605|S|45|638.63|0|45
C|SPY|20250731|09:35:57.711115|S|100|638.62|0|100
C|SPY|20250731|09:35:57.725604|S|100|638.61|0|100
C|SPY|20250731|09:35:57.864693|S|100|638.61|0|100
C|SPY|20250731|09:35:59.328977|S|2|638.6|0|2
C|SPY|20250731|09:35:59.328987|S|7|638.6|0|7
C|SPY|20250731|09:35:59.329205|S|91|638.6|0|91
C|SPY|20250731|09:36:00.064103|S|5|638.58|0|5
C|SPY|20250731|09:36:00.065501|S|100|638.58|0|100
C|SPY|20250731|09:36:00.476598|S|3|638.57|0|3
C|SPY|20250731|09:36:00.476614|S|64|638.57|0|64
C|SPY|20250731|09:36:00.476614|S|33|638.57|0|33
C|SPY|20250731|09:36:00.489689|S|100|638.57|0|100
C|SPY|20250731|09:36:01.682886|S|64|638.52|0|64
C|SPY|20250731|09:36:01.682903|S|36|638.52|0|36
C|SPY|20250731|09:36:06.915001|S|64|638.53|0|64
C|SPY|20250731|09:36:06.915028|S|2|638.53|0|2
C|SPY|20250731|09:36:06.915029|S|34|638.53|0|34
C|SPY|20250731|09:36:15.430435|S|100|638.68|0|100
C|SPY|20250731|09:36:15.831364|S|13|638.69|0|13
C|SPY|20250731|09:36:16.595205|S|46|638.66|0|46
C|SPY|20250731|09:36:40.373583|S|90|638.68|0|90
C|SPY|20250731|09:36:43.609913|S|100|638.79|0|100
C|SPY|20250731|09:37:02.797550|S|100|638.74|0|100
C|SPY|20250731|09:37:06.346325|S|100|638.73|0|100
C|SPY|20250731|09:37:09.525525|S|100|638.73|0|100
C|SPY|20250731|09:38:39.813311|S|1|638.57|0|1
C|SPY|20250731|09:38:39.814133|S|2|638.57|0|2
C|SPY|20250731|09:38:39.814140|S|2|638.57|0|2
C|SPY|20250731|09:38:39.814174|S|1|638.57|0|1
C|SPY|20250731|09:38:39.817894|S|64|638.57|0|64
C|SPY|20250731|09:38:40.574360|S|100|638.56|0|100
C|SPY|20250731|09:38:43.372585|S|100|638.55|0|100
C|SPY|20250731|09:38:43.783305|S|100|638.52|0|100
C|SPY|20250731|09:38:43.783731|S|100|638.52|0|100
C|SPY|20250731|09:38:43.961384|S|100|638.51|0|100
C|SPY|20250731|09:38:44.332330|S|1|638.54|0|1
C|SPY|20250731|09:38:44.361419|S|14|638.52|0|14
C|SPY|20250731|09:38:44.476406|S|100|638.52|0|100
C|SPY|20250731|09:38:45.910043|S|30|638.55|0|30
C|SPY|20250731|09:39:03.041288|S|59|638.57|0|59
C|SPY|20250731|09:39:03.041328|S|41|638.57|0|41
C|SPY|20250731|09:39:30.724046|S|64|638.47|0|64
C|SPY|20250731|09:39:55.140960|S|3|638.41|0|3
C|SPY|20250731|09:39:55.754187|S|100|638.41|0|100
C|SPY|20250731|09:40:02.950532|S|100|638.43|0|100
C|SPY|20250731|09:40:03.515114|S|100|638.43|0|100
C|SPY|20250731|09:40:03.526296|S|62|638.42|0|62
C|SPY|20250731|09:40:03.526317|S|62|638.42|0|62
C|SPY|20250731|09:40:03.526317|S|38|638.42|0|38
C|SPY|20250731|09:40:03.526485|S|100|638.42|0|100
C|SPY|20250731|09:40:03.527020|S|100|638.42|0|100
C|SPY|20250731|09:40:03.539359|S|100|638.41|0|100
C|SPY|20250731|09:40:03.539898|S|100|638.41|0|100
C|SPY|20250731|09:40:03.542517|S|5|638.41|0|5
C|SPY|20250731|09:40:03.563956|S|100|638.4|0|100
C|SPY|20250731|09:40:03.609890|S|100|638.4|0|100
C|SPY|20250731|09:40:03.609918|S|100|638.4|0|100
C|SPY|20250731|09:40:03.618164|S|100|638.4|0|100
C|SPY|20250731|09:40:05.949380|S|100|638.39|0|100
C|SPY|20250731|09:40:08.576262|S|100|638.36|0|100
C|SPY|20250731|09:40:22.639488|S|100|638.26|0|100
C|SPY|20250731|09:40:23.429071|S|100|638.23|0|100
C|SPY|20250731|09:40:23.562797|S|100|638.22|0|100
C|SPY|20250731|09:40:23.959865|S|100|638.21|0|100
C|SPY|20250731|09:40:24.903844|S|100|638.23|0|100
C|SPY|20250731|09:40:24.904019|S|100|638.23|0|100
C|SPY|20250731|09:40:24.975950|S|100|638.22|0|100
C|SPY|20250731|09:40:25.522865|S|100|638.21|0|100
C|SPY|20250731|09:40:25.571212|S|100|638.17|0|100
C|SPY|20250731|09:40:42.749014|S|10|638.07|0|10
C|SPY|20250731|09:40:43.055923|S|10|638.075|0|10
C|SPY|20250731|09:40:43.361930|S|10|638.065|0|10
C|SPY|20250731|09:40:43.645466|S|10|638.065|0|10
C|SPY|20250731|09:40:43.722791|S|60|638.065|0|60
C|SPY|20250731|10:10:38.117479|S|100|639.44|0|100
C|SPY|20250731|10:10:39.607748|S|100|639.44|0|100
C|SPY|20250731|10:10:40.639797|S|100|639.48|0|100
C|SPY|20250731|10:10:41.766497|S|1|639.49|0|1
C|SPY|20250731|10:10:41.766510|S|1|639.49|0|1
C|SPY|20250731|10:10:41.766511|S|2|639.49|0|2
C|SPY|20250731|10:10:47.442641|S|100|639.46|0|100
C|SPY|20250731|10:10:53.352281|S|100|639.51|0|100
C|SPY|20250731|10:10:53.352281|S|100|639.51|0|100
C|SPY|20250731|10:10:53.772082|S|100|639.49|0|100
C|SPY|20250731|10:10:55.244927|S|100|639.47|0|100
C|SPY|20250731|10:11:06.562718|S|19|639.47|0|19
C|SPY|20250731|10:11:06.562733|S|2|639.47|0|2
C|SPY|20250731|10:11:06.562934|S|6|639.47|0|6
C|SPY|20250731|10:11:06.562944|S|73|639.47|0|73
C|SPY|20250731|10:11:08.784209|S|100|639.49|0|100
C|SPY|20250731|10:11:09.225372|S|100|639.49|0|100
C|SPY|20250731|10:11:10.350348|S|28|639.47|0|28
C|SPY|20250731|10:11:10.365909|S|1|639.44|0|1
C|SPY|20250731|10:11:10.365909|S|1|639.44|0|1
C|SPY|20250731|10:11:10.768702|S|8|639.42|0|8
C|SPY|20250731|10:11:22.685771|S|7|639.49|0|7
C|SPY|20250731|10:11:35.493005|S|100|639.35|0|100
C|SPY|20250731|10:11:38.637680|S|100|639.32|0|100
C|SPY|20250731|10:11:38.948529|S|100|639.32|0|100
C|SPY|20250731|10:11:39.163591|S|100|639.29|0|100
C|SPY|20250731|10:11:39.612324|S|8|639.25|0|8
C|SPY|20250731|10:11:40.431020|S|100|639.22|0|100
C|SPY|20250731|10:11:41.062776|S|100|639.24|0|100
C|SPY|20250731|10:11:41.841477|S|100|639.22|0|100
C|SPY|20250731|10:11:41.935315|S|100|639.2|0|100
C|SPY|20250731|10:11:44.208381|S|2|639.17|0|2
C|SPY|20250731|10:11:44.208395|S|7|639.17|0|7
C|SPY|20250731|10:11:44.208427|S|1|639.17|0|1
C|SPY|20250731|10:11:44.208443|S|90|639.17|0|90
C|SPY|20250731|10:11:45.569736|S|100|639.17|0|100
C|SPY|20250731|10:11:46.176760|S|100|639.15|0|100
C|SPY|20250731|10:11:48.305232|S|100|639.11|0|100
C|SPY|20250731|10:11:49.341605|S|14|639.12|0|14
C|SPY|20250731|10:11:49.341681|S|1|639.12|0|1
C|SPY|20250731|10:11:49.341733|S|1|639.12|0|1
C|SPY|20250731|10:11:49.341745|S|1|639.12|0|1
C|SPY|20250731|10:11:49.341763|S|1|639.12|0|1
C|SPY|20250731|10:11:49.341981|S|82|639.12|0|82
C|SPY|20250731|10:11:50.756661|S|100|639.09|0|100
C|SPY|20250731|10:11:58.890921|S|3|639.02|0|3
C|SPY|20250731|10:11:58.890937|S|1|639.02|0|1
C|SPY|20250731|10:11:58.890938|S|1|639.02|0|1
C|SPY|20250731|10:11:58.891005|S|2|639.02|0|2
C|SPY|20250731|10:11:58.891021|S|4|639.02|0|4
C|SPY|20250731|10:11:58.891085|S|89|639.02|0|89
C|SPY|20250731|10:12:01.713597|S|100|638.99|0|100
C|SPY|20250731|10:12:10.158833|S|100|638.96|0|100
C|SPY|20250731|10:12:19.666446|S|100|639.06|0|100
C|SPY|20250731|10:12:20.409143|S|100|639.02|0|100
C|SPY|20250731|10:12:20.409972|S|13|639.02|0|13
C|SPY|20250731|10:12:21.852591|S|100|639.1|0|100
C|SPY|20250731|10:12:49.939676|S|4|639.14|0|4
C|SPY|20250731|10:13:22.016524|S|100|639.43|0|100
C|SPY|20250731|10:13:23.748699|S|100|639.41|0|100
C|SPY|20250731|10:13:58.375453|S|7|639.34|0|7
C|SPY|20250731|10:14:00.009339|S|100|639.35|0|100
C|SPY|20250731|10:14:00.401669|S|89|639.39|0|89
C|SPY|20250731|10:14:01.372497|S|78|639.41|0|78
C|SPY|20250731|10:14:12.650663|S|100|639.34|0|100
C|SPY|20250731|10:14:13.992841|S|100|639.34|0|100
C|SPY|20250731|10:14:15.171286|S|1|639.34|0|1
C|SPY|20250731|10:15:18.907902|S|100|639.37|0|100
C|SPY|20250731|10:15:23.577242|S|100|639.36|0|100
C|SPY|20250731|10:15:24.322056|S|100|639.36|0|100
C|SPY|20250731|10:15:34.930130|S|70|639.42|0|70
C|SPY|20250731|10:15:41.038122|S|2|639.39|0|2
C|SPY|20250731|10:16:25.874701|S|100|639.51|0|100
C|SPY|20250731|10:16:30.602660|S|100|639.53|0|100
C|SPY|20250731|10:16:32.771792|S|13|639.51|0|13
C|SPY|20250731|10:16:32.772014|S|25|639.51|0|25
C|SPY|20250731|10:16:32.772032|S|2|639.51|0|2
C|SPY|20250731|10:16:37.683782|S|25|639.55|0|25
C|SPY|20250731|10:16:56.312618|S|1|639.38|0|1
C|SPY|20250731|10:16:56.312636|S|1|639.38|0|1
C|SPY|20250731|10:16:56.312636|S|1|639.38|0|1
C|SPY|20250731|10:16:56.312670|S|1|639.38|0|1
C|SPY|20250731|10:16:56.312679|S|3|639.38|0|3
C|SPY|20250731|10:16:56.312689|S|1|639.38|0|1
C|SPY|20250731|10:16:56.312931|S|5|639.38|0|5
C|SPY|20250731|10:16:56.312938|S|1|639.38|0|1
C|SPY|20250731|10:16:56.313401|S|5|639.38|0|5
C|SPY|20250731|10:16:56.313428|S|81|639.38|0|81
C|SPY|20250731|10:17:03.368053|S|100|639.3|0|100
C|SPY|20250731|10:17:07.260619|S|76|639.33|0|76
C|SPY|20250731|10:17:07.454708|S|100|639.33|0|100
C|SPY|20250731|10:17:07.496087|S|100|639.33|0|100
C|SPY|20250731|10:17:28.754379|S|100|639.34|0|100
C|SPY|20250731|10:17:29.348305|S|27|639.37|0|27
C|SPY|20250731|10:17:30.179345|S|100|639.35|0|100
C|SPY|20250731|10:17:56.925493|S|100|639.23|0|100
C|SPY|20250731|10:18:01.504091|S|100|639.26|0|100
C|SPY|20250731|10:18:03.032137|S|100|639.22|0|100
C|SPY|20250731|10:18:04.142978|S|100|639.2|0|100
C|SPY|20250731|10:18:04.144324|S|100|639.2|0|100
C|SPY|20250731|10:18:04.157272|S|100|639.18|0|100
C|SPY|20250731|10:18:12.390063|S|100|639.31|0|100
C|SPY|20250731|10:18:15.465496|S|100|639.32|0|100
C|SPY|20250731|10:18:25.292516|S|100|639.32|0|100
C|SPY|20250731|10:18:26.024205|S|100|639.29|0|100
C|SPY|20250731|10:18:38.627976|S|100|639.35|0|100
C|SPY|20250731|10:18:49.956572|S|95|639.45|0|95
C|SPY|20250731|10:18:51.600808|S|2|639.42|0|2
C|SPY|20250731|10:18:51.601149|S|1|639.42|0|1
C|SPY|20250731|10:18:51.601302|S|15|639.42|0|15
C|SPY|20250731|10:18:51.602465|S|100|639.43|0|100
C|SPY|20250731|10:19:17.276421|S|100|639.5|0|100
C|SPY|20250731|10:19:17.276929|S|100|639.5|0|100
C|SPY|20250731|10:19:18.776824|S|85|639.41|0|85
C|SPY|20250731|10:19:31.710696|S|100|639.32|0|100
C|SPY|20250731|10:19:49.904558|S|100|639.35|0|100
C|SPY|20250731|10:20:06.027081|S|100|639.35|0|100
C|SPY|20250731|10:20:30.079076|S|100|639.33|0|100
C|SPY|20250731|10:20:33.535769|S|100|639.3|0|100
C|SPY|20250731|10:20:34.351813|S|100|639.28|0|100
C|SPY|20250731|10:20:34.743466|S|100|639.23|0|100
C|SPY|20250731|10:20:49.469625|S|100|639.11|0|100
C|SPY|20250731|10:20:59.401478|S|100|639.1|0|100
C|SPY|20250731|10:21:05.301489|S|100|639|0|100
C|SPY|20250731|10:21:06.783866|S|100|638.97|0|100
C|SPY|20250731|10:21:08.994554|S|100|638.94|0|100
C|SPY|20250731|10:21:09.035976|S|100|638.94|0|100
C|SPY|20250731|10:21:17.085638|S|100|638.9|0|100
C|SPY|20250731|10:21:19.679505|S|3|638.81|0|3
C|SPY|20250731|10:21:19.679521|S|97|638.81|0|97
C|SPY|20250731|10:21:19.680260|S|3|638.81|0|3
C|SPY|20250731|10:21:19.680274|S|1|638.81|0|1
C|SPY|20250731|10:21:19.680274|S|1|638.81|0|1
C|SPY|20250731|10:21:19.680288|S|2|638.81|0|2
C|SPY|20250731|10:21:19.680307|S|93|638.81|0|93
C|SPY|20250731|10:21:21.851451|S|1|638.82|0|1
C|SPY|20250731|10:21:21.851464|S|1|638.82|0|1
C|SPY|20250731|10:21:21.851559|S|1|638.82|0|1
C|SPY|20250731|10:21:21.851624|S|1|638.82|0|1
C|SPY|20250731|10:21:25.689732|S|100|638.72|0|100
C|SPY|20250731|10:21:36.186530|S|62|638.76|0|62
C|SPY|20250731|10:21:36.187610|S|38|638.76|0|38
C|SPY|20250731|10:21:36.189759|S|6|638.75|0|6
C|SPY|20250731|10:21:36.189771|S|2|638.75|0|2
C|SPY|20250731|10:21:36.189799|S|1|638.75|0|1
C|SPY|20250731|10:21:36.189808|S|1|638.75|0|1
C|SPY|20250731|10:21:36.189847|S|1|638.75|0|1
C|SPY|20250731|10:21:36.190170|S|100|638.77|0|100
C|SPY|20250731|10:21:36.195935|S|17|638.77|0|17
C|SPY|20250731|10:21:36.197515|S|83|638.77|0|83
C|SPY|20250731|10:21:55.648915|S|100|638.87|0|100
C|SPY|20250731|10:22:00.607000|S|100|638.89|0|100
C|SPY|20250731|10:22:11.175922|S|100|638.97|0|100
C|SPY|20250731|10:22:18.708935|S|100|638.94|0|100
C|SPY|20250731|10:22:18.710232|S|19|638.93|0|19
C|SPY|20250731|10:22:18.710300|S|81|638.93|0|81
C|SPY|20250731|10:23:12.399641|S|100|638.94|0|100
C|SPY|20250731|10:23:19.868693|S|100|638.9|0|100
C|SPY|20250731|10:23:19.869924|S|3|638.9|0|3
C|SPY|20250731|10:23:19.870056|S|1|638.9|0|1
C|SPY|20250731|10:23:19.870063|S|12|638.9|0|12
C|SPY|20250731|10:23:19.870177|S|23|638.9|0|23
C|SPY|20250731|10:23:19.870354|S|4|638.9|0|4
C|SPY|20250731|10:23:19.870371|S|57|638.9|0|57
C|SPY|20250731|10:23:25.109327|S|100|638.93|0|100
C|SPY|20250731|10:23:27.491218|S|100|638.98|0|100
C|SPY|20250731|10:23:30.669082|S|100|638.94|0|100
C|SPY|20250731|10:23:30.669370|S|2|638.94|0|2
C|SPY|20250731|10:23:30.669384|S|2|638.94|0|2
C|SPY|20250731|10:23:30.669385|S|8|638.94|0|8
C|SPY|20250731|10:23:30.669412|S|1|638.94|0|1
C|SPY|20250731|10:23:30.669414|S|1|638.94|0|1
C|SPY|20250731|10:23:30.669423|S|6|638.94|0|6
C|SPY|20250731|10:23:31.066556|S|100|638.97|0|100
C|SPY|20250731|10:23:31.066584|S|100|638.98|0|100
C|SPY|20250731|10:23:38.573066|S|100|638.92|0|100
C|SPY|20250731|10:23:38.573066|S|100|638.91|0|100
C|SPY|20250731|10:23:38.578547|S|3|638.91|0|3
C|SPY|20250731|10:23:38.579188|S|97|638.91|0|97
C|SPY|20250731|10:23:38.579516|S|3|638.92|0|3
C|SPY|20250731|10:23:38.579564|S|1|638.92|0|1
C|SPY|20250731|10:23:38.579572|S|1|638.92|0|1
C|SPY|20250731|10:23:38.580584|S|100|638.9|0|100
C|SPY|20250731|10:23:38.581788|S|95|638.92|0|95
C|SPY|20250731|10:23:38.582353|S|100|638.94|0|100
C|SPY|20250731|10:23:38.588696|S|100|638.95|0|100
C|SPY|20250731|10:24:16.841938|S|47|639.07|0|47
C|SPY|20250731|10:24:29.573309|S|100|639.02|0|100
C|SPY|20250731|10:25:23.279386|S|100|638.91|0|100
C|SPY|20250731|10:25:41.004885|S|100|638.94|0|100
C|SPY|20250731|10:25:58.087671|S|100|638.88|0|100
C|SPY|20250731|10:26:07.933378|S|10|638.86|0|10
C|SPY|20250731|10:26:09.519071|S|100|638.88|0|100
C|SPY|20250731|10:26:14.140734|S|3|638.86|0|3
C|SPY|20250731|10:26:14.140750|S|2|638.86|0|2
C|SPY|20250731|10:26:14.140789|S|95|638.86|0|95
C|SPY|20250731|10:26:14.747308|S|100|638.89|0|100
C|SPY|20250731|10:26:17.625448|S|6|638.86|0|6
C|SPY|20250731|10:26:18.811413|S|100|638.78|0|100
C|SPY|20250731|10:26:45.536485|S|100|638.63|0|100
C|SPY|20250731|10:26:45.667577|S|100|638.64|0|100
C|SPY|20250731|10:26:47.282361|S|71|638.62|0|71
C|SPY|20250731|10:26:47.282455|S|29|638.62|0|29
C|SPY|20250731|10:26:47.385980|S|100|638.61|0|100
C|SPY|20250731|10:26:49.066211|S|100|638.6|0|100
C|SPY|20250731|10:26:49.339474|S|1|638.59|0|1
C|SPY|20250731|10:26:49.339498|S|2|638.59|0|2
C|SPY|20250731|10:26:49.339527|S|1|638.59|0|1
C|SPY|20250731|10:26:49.339528|S|1|638.59|0|1
C|SPY|20250731|10:26:49.339745|S|1|638.59|0|1
C|SPY|20250731|10:26:49.339755|S|1|638.59|0|1
C|SPY|20250731|10:26:49.339766|S|93|638.59|0|93
C|SPY|20250731|10:26:49.400222|S|100|638.61|0|100
C|SPY|20250731|10:26:51.113221|S|100|638.6|0|100
C|SPY|20250731|10:26:51.176595|S|100|638.59|0|100
C|SPY|20250731|10:26:51.188545|S|100|638.59|0|100
C|SPY|20250731|10:26:51.296387|S|100|638.58|0|100
C|SPY|20250731|10:26:51.611444|S|100|638.59|0|100
C|SPY|20250731|10:26:52.198280|S|100|638.59|0|100
C|SPY|20250731|10:26:53.804181|S|100|638.58|0|100
C|SPY|20250731|10:26:53.915402|S|1|638.59|0|1
C|SPY|20250731|10:28:08.990794|S|100|638.88|0|100
C|SPY|20250731|10:28:23.159005|S|100|639.01|0|100
C|SPY|20250731|10:28:49.224675|S|100|639.02|0|100
C|SPY|20250731|10:28:59.905203|S|2|638.96|0|2
C|SPY|20250731|10:28:59.905225|S|1|638.96|0|1
C|SPY|20250731|10:28:59.905226|S|1|638.96|0|1
C|SPY|20250731|10:28:59.905226|S|1|638.96|0|1
C|SPY|20250731|10:28:59.905227|S|1|638.96|0|1
C|SPY|20250731|10:28:59.905269|S|94|638.96|0|94
C|SPY|20250731|10:29:00.465533|S|72|638.95|0|72
C|SPY|20250731|10:29:00.875488|S|100|638.94|0|100
C|SPY|20250731|10:29:00.875880|S|7|638.94|0|7
C|SPY|20250731|10:29:00.875898|S|1|638.94|0|1
C|SPY|20250731|10:29:00.875957|S|4|638.94|0|4
C|SPY|20250731|10:29:00.875979|S|1|638.94|0|1
C|SPY|20250731|10:29:00.876164|S|87|638.94|0|87
C|SPY|20250731|10:29:01.405123|S|100|638.94|0|100
C|SPY|20250731|10:29:01.715484|S|100|638.94|0|100
C|SPY|20250731|10:29:02.019680|S|100|638.93|0|100
C|SPY|20250731|10:29:04.167477|S|100|638.91|0|100
C|SPY|20250731|10:29:05.806315|S|100|638.89|0|100
C|SPY|20250731|10:29:08.066694|S|1|638.88|0|1
C|SPY|20250731|10:29:10.319014|S|100|638.85|0|100
C|SPY|20250731|10:29:11.540400|S|100|638.84|0|100
C|SPY|20250731|10:29:13.302529|S|10|638.87|0|10
C|SPY|20250731|10:29:14.845350|S|10|638.89|0|10
C|SPY|20250731|10:29:27.854359|S|100|638.82|0|100
C|SPY|20250731|10:31:45.522722|S|83|638.92|0|83
C|SPY|20250731|10:31:49.831300|S|100|638.88|0|100
C|SPY|20250731|10:32:00.100610|S|3|638.87|0|3
C|SPY|20250731|10:32:00.100619|S|4|638.87|0|4
C|SPY|20250731|10:32:00.100630|S|5|638.87|0|5
C|SPY|20250731|10:32:00.100655|S|88|638.87|0|88
C|SPY|20250731|10:32:00.814679|S|1|638.9|0|1
C|SPY|20250731|10:32:42.754284|S|11|639.12|0|11
C|SPY|20250731|10:32:46.458243|S|83|639.07|0|83
C|SPY|20250731|10:32:46.458398|S|17|639.07|0|17
C|SPY|20250731|10:32:46.467053|S|100|639.06|0|100
C|SPY|20250731|10:32:52.840751|S|100|638.98|0|100
C|SPY|20250731|10:32:52.866573|S|1|638.97|0|1
C|SPY|20250731|10:32:52.866589|S|2|638.97|0|2
C|SPY|20250731|10:32:52.866627|S|3|638.97|0|3
C|SPY|20250731|10:33:02.643693|S|100|638.93|0|100
C|SPY|20250731|10:33:15.273540|S|100|638.9|0|100
C|SPY|20250731|10:33:16.620078|S|100|638.87|0|100
C|SPY|20250731|10:33:27.719089|S|1|638.79|0|1
C|SPY|20250731|10:33:27.719100|S|2|638.79|0|2
C|SPY|20250731|10:33:29.704220|S|50|638.76|0|50
C|SPY|20250731|10:33:41.460477|S|100|638.69|0|100
C|SPY|20250731|10:33:41.501399|S|1|638.69|0|1
C|SPY|20250731|10:33:41.501412|S|99|638.69|0|99
C|SPY|20250731|10:33:42.704422|S|100|638.67|0|100
C|SPY|20250731|10:33:43.482706|S|7|638.63|0|7
C|SPY|20250731|10:33:43.482722|S|2|638.63|0|2
C|SPY|20250731|10:33:43.482722|S|1|638.63|0|1
C|SPY|20250731|10:33:43.482835|S|90|638.63|0|90
C|SPY|20250731|10:33:43.483508|S|100|638.64|0|100
C|SPY|20250731|10:33:46.383985|S|100|638.6|0|100
C|SPY|20250731|10:33:48.671026|S|100|638.59|0|100
C|SPY|20250731|10:34:02.857322|S|100|638.59|0|100
C|SPY|20250731|10:34:02.907725|S|100|638.59|0|100
C|SPY|20250731|10:34:04.698022|S|100|638.59|0|100
C|SPY|20250731|10:34:04.930324|S|100|638.58|0|100
C|SPY|20250731|10:34:06.525706|S|1|638.56|0|1
C|SPY|20250731|10:34:06.525714|S|1|638.56|0|1
C|SPY|20250731|10:34:09.012626|S|100|638.59|0|100
C|SPY|20250731|10:34:09.632112|S|100|638.53|0|100
C|SPY|20250731|10:34:09.817510|S|4|638.5|0|4
C|SPY|20250731|10:34:09.817724|S|32|638.5|0|32
C|SPY|20250731|10:34:10.554942|S|100|638.48|0|100
C|SPY|20250731|10:34:13.210767|S|100|638.47|0|100
C|SPY|20250731|10:35:22.131837|S|100|638.47|0|100
C|SPY|20250731|10:35:37.940275|S|100|638.66|0|100
C|SPY|20250731|10:35:38.338218|S|100|638.62|0|100
C|SPY|20250731|10:35:42.580789|S|100|638.61|0|100
C|SPY|20250731|10:35:45.778833|S|2|638.52|0|2
C|SPY|20250731|10:35:45.781265|S|2|638.52|0|2
C|SPY|20250731|10:35:45.781274|S|1|638.52|0|1
C|SPY|20250731|10:36:45.884394|S|100|638.62|0|100
C|SPY|20250731|10:37:10.580280|S|2|638.4|0|2
C|SPY|20250731|10:37:10.580293|S|1|638.4|0|1
C|SPY|20250731|10:37:10.580294|S|1|638.4|0|1
C|SPY|20250731|10:37:10.580301|S|1|638.4|0|1
C|SPY|20250731|10:37:10.580333|S|1|638.4|0|1
C|SPY|20250731|10:37:10.580341|S|4|638.4|0|4
C|SPY|20250731|10:37:10.580434|S|90|638.4|0|90
C|SPY|20250731|10:37:10.630955|S|100|638.39|0|100
C|SPY|20250731|10:37:16.679217|S|100|638.32|0|100
C|SPY|20250731|10:37:21.636704|S|100|638.32|0|100
C|SPY|20250731|10:37:33.190859|S|100|638.29|0|100
C|SPY|20250731|10:37:33.192664|S|6|638.3|0|6
C|SPY|20250731|10:37:33.192680|S|8|638.3|0|8
C|SPY|20250731|10:37:33.192689|S|1|638.3|0|1
C|SPY|20250731|10:37:33.201148|S|19|638.29|0|19
C|SPY|20250731|10:37:33.201161|S|81|638.29|0|81
C|SPY|20250731|10:37:33.201508|S|100|638.31|0|100
C|SPY|20250731|10:37:33.201508|S|100|638.31|0|100
C|SPY|20250731|10:37:33.829491|S|33|638.33|0|33
C|SPY|20250731|10:37:56.448729|S|100|638.29|0|100
C|SPY|20250731|10:37:59.147268|S|100|638.27|0|100
C|SPY|20250731|10:38:01.658222|S|99|638.35|0|99
C|SPY|20250731|10:38:24.154659|S|100|638.4|0|100
C|SPY|20250731|10:38:24.681070|S|100|638.41|0|100
C|SPY|20250731|10:38:27.428597|S|100|638.49|0|100
C|SPY|20250731|10:38:33.223506|S|100|638.49|0|100
C|SPY|20250731|10:38:35.287602|S|100|638.39|0|100
C|SPY|20250731|10:38:49.724164|S|100|638.39|0|100
C|SPY|20250731|10:39:04.764003|S|100|638.46|0|100
C|SPY|20250731|10:39:09.117424|S|100|638.46|0|100
C|SPY|20250731|10:39:11.095820|S|100|638.4|0|100
C|SPY|20250731|10:39:33.958074|S|100|638.46|0|100
C|SPY|20250731|10:40:03.055038|S|100|638.58|0|100
C|SPY|20250731|10:40:14.611536|S|100|638.37|0|100
C|SPY|20250731|10:40:14.776419|S|100|638.36|0|100
C|SPY|20250731|10:40:14.783615|S|100|638.35|0|100
C|SPY|20250731|10:40:14.783911|S|100|638.35|0|100
C|SPY|20250731|10:40:22.537697|S|48|638.38|0|48
C|SPY|20250731|10:40:22.538133|S|52|638.38|0|52
C|SPY|20250731|10:40:23.972674|S|100|638.36|0|100
C|SPY|20250731|10:40:28.127758|S|100|638.32|0|100
C|SPY|20250731|10:40:28.127967|S|100|638.32|0|100
C|SPY|20250731|10:40:29.389999|S|100|638.35|0|100
C|SPY|20250731|10:40:30.027974|S|100|638.35|0|100
C|SPY|20250731|10:40:31.547619|S|9|638.34|0|9
C|SPY|20250731|10:40:31.547631|S|91|638.34|0|91
C|SPY|20250731|10:40:31.771974|S|1|638.34|0|1
C|SPY|20250731|10:40:36.494814|S|100|638.3|0|100
C|SPY|20250731|10:40:39.038641|S|100|638.43|0|100
C|SPY|20250731|10:40:40.062293|S|100|638.43|0|100
C|SPY|20250731|10:41:23.828912|S|100|638.52|0|100
C|SPY|20250731|10:41:24.247617|S|100|638.52|0|100
C|SPY|20250731|10:41:38.668462|S|100|638.38|0|100
C|SPY|20250731|10:42:18.428609|S|100|638.34|0|100
C|SPY|20250731|10:42:22.063191|S|3|638.32|0|3
C|SPY|20250731|10:42:22.063217|S|97|638.32|0|97
C|SPY|20250731|10:42:32.587911|S|100|638.28|0|100
C|SPY|20250731|10:42:43.032723|S|100|638.26|0|100
C|SPY|20250731|10:42:45.267611|S|100|638.21|0|100
C|SPY|20250731|10:43:03.183777|S|100|638.23|0|100
C|SPY|20250731|10:43:03.914164|S|100|638.21|0|100
C|SPY|20250731|10:43:10.652881|S|26|638.19|0|26
C|SPY|20250731|10:43:10.654012|S|74|638.19|0|74
C|SPY|20250731|10:43:11.078983|S|26|638.19|0|26
C|SPY|20250731|10:43:12.614647|S|100|638.19|0|100
C|SPY|20250731|10:43:12.811534|S|26|638.19|0|26
C|SPY|20250731|10:43:12.811548|S|74|638.19|0|74
C|SPY|20250731|10:43:12.824890|S|100|638.19|0|100
C|SPY|20250731|10:43:13.455104|S|100|638.16|0|100
C|SPY|20250731|10:43:13.819563|S|100|638.17|0|100
C|SPY|20250731|10:43:13.911251|S|100|638.19|0|100
C|SPY|20250731|10:43:14.809890|S|100|638.21|0|100
C|SPY|20250731|10:43:16.294642|S|100|638.21|0|100
C|SPY|20250731|10:43:21.769202|S|1|638.28|0|1
C|SPY|20250731|10:43:21.769219|S|1|638.28|0|1
C|SPY|20250731|10:43:31.825711|S|8|638.22|0|8
C|SPY|20250731|10:43:41.926744|S|100|638.33|0|100
C|SPY|20250731|10:44:02.955837|S|100|638.41|0|100
C|SPY|20250731|10:44:03.459967|S|100|638.43|0|100
C|SPY|20250731|10:44:04.935704|S|100|638.48|0|100
C|SPY|20250731|10:44:10.813948|S|100|638.46|0|100
C|SPY|20250731|10:44:49.197756|S|2|638.4|0|2
C|SPY|20250731|10:44:49.197778|S|1|638.4|0|1
C|SPY|20250731|10:44:49.197900|S|1|638.4|0|1
C|SPY|20250731|10:44:53.114027|S|1|638.4|0|1
C|SPY|20250731|10:44:53.114062|S|99|638.4|0|99
C|SPY|20250731|10:44:54.018068|S|100|638.38|0|100
C|SPY|20250731|10:45:07.749953|S|100|638.38|0|100
C|SPY|20250731|10:45:20.654995|S|100|638.39|0|100
C|SPY|20250731|10:45:20.659871|S|18|638.39|0|18
C|SPY|20250731|10:45:20.659878|S|3|638.39|0|3
C|SPY|20250731|10:45:27.229951|S|100|638.31|0|100
C|SPY|20250731|10:45:40.605852|S|100|638.16|0|100
C|SPY|20250731|10:45:41.610856|S|1|638.16|0|1
C|SPY|20250731|10:45:41.610869|S|1|638.16|0|1
C|SPY|20250731|10:45:41.610869|S|1|638.16|0|1
C|SPY|20250731|10:45:41.610877|S|1|638.16|0|1
C|SPY|20250731|10:45:41.610909|S|4|638.16|0|4
C|SPY|20250731|10:45:41.610919|S|1|638.16|0|1
C|SPY|20250731|10:45:41.610937|S|1|638.16|0|1
C|SPY|20250731|10:45:41.610952|S|90|638.16|0|90
C|SPY|20250731|10:45:41.973277|S|100|638.17|0|100
C|SPY|20250731|10:45:42.314677|S|100|638.16|0|100
C|SPY|20250731|10:45:43.152641|S|100|638.16|0|100
C|SPY|20250731|10:45:44.513291|S|100|638.14|0|100
C|SPY|20250731|10:45:44.513436|S|100|638.14|0|100
C|SPY|20250731|10:45:44.571590|S|100|638.14|0|100
C|SPY|20250731|10:45:44.619017|S|100|638.14|0|100
C|SPY|20250731|10:45:44.922658|S|100|638.12|0|100
C|SPY|20250731|10:45:44.922827|S|100|638.12|0|100
C|SPY|20250731|10:45:44.949604|S|100|638.12|0|100
C|SPY|20250731|10:45:44.950141|S|100|638.12|0|100
C|SPY|20250731|10:45:44.952462|S|100|638.12|0|100
C|SPY|20250731|10:45:44.952663|S|100|638.12|0|100
C|SPY|20250731|10:45:45.027391|S|1|638.13|0|1
C|SPY|20250731|10:45:45.027401|S|1|638.13|0|1
C|SPY|20250731|10:45:45.027446|S|1|638.13|0|1
C|SPY|20250731|10:45:45.027453|S|4|638.13|0|4
C|SPY|20250731|10:45:45.027462|S|1|638.13|0|1
C|SPY|20250731|10:45:45.027472|S|3|638.13|0|3
C|SPY|20250731|10:45:45.027485|S|89|638.13|0|89
C|SPY|20250731|10:45:45.251367|S|100|638.15|0|100
C|SPY|20250731|10:45:45.381486|S|100|638.12|0|100
C|SPY|20250731|10:45:45.684218|S|100|638.1|0|100
C|SPY|20250731|10:45:45.755102|S|100|638.1|0|100
C|SPY|20250731|10:45:45.814004|S|100|638.1|0|100
C|SPY|20250731|10:45:46.142615|S|100|638.09|0|100
C|SPY|20250731|10:45:46.163570|S|100|638.09|0|100
C|SPY|20250731|10:45:46.226981|S|1|638.09|0|1
C|SPY|20250731|10:45:46.502502|S|100|638.08|0|100
C|SPY|20250731|10:45:46.589633|S|100|638.07|0|100
C|SPY|20250731|10:45:46.591917|S|100|638.07|0|100
C|SPY|20250731|10:45:46.592121|S|63|638.07|0|63
C|SPY|20250731|10:45:46.647140|S|2|638.07|0|2
C|SPY|20250731|10:45:46.647160|S|1|638.07|0|1
C|SPY|20250731|10:45:46.647238|S|1|638.07|0|1
C|SPY|20250731|10:45:46.647256|S|1|638.07|0|1
C|SPY|20250731|10:45:46.647721|S|32|638.07|0|32
C|SPY|20250731|10:45:46.806079|S|100|638.08|0|100
C|SPY|20250731|10:45:46.810836|S|100|638.08|0|100
C|SPY|20250731|10:45:46.811064|S|100|638.08|0|100
C|SPY|20250731|10:45:47.025936|S|100|638.08|0|100
C|SPY|20250731|10:45:47.858705|S|100|638.08|0|100
C|SPY|20250731|10:45:50.327765|S|100|638.03|0|100
C|SPY|20250731|10:46:25.871154|S|100|637.92|0|100
C|SPY|20250731|10:46:36.863316|S|100|637.88|0|100
C|SPY|20250731|10:46:36.869785|S|100|637.87|0|100
C|SPY|20250731|10:46:55.984583|S|100|637.89|0|100
C|SPY|20250731|10:47:12.193649|S|100|637.87|0|100
C|SPY|20250731|10:47:12.203507|S|70|637.87|0|70
C|SPY|20250731|10:47:12.480436|S|100|637.93|0|100
C|SPY|20250731|10:47:16.074633|S|46|637.93|0|46
C|SPY|20250731|10:47:18.948942|S|100|637.96|0|100
C|SPY|20250731|10:47:20.374162|S|100|637.97|0|100
C|SPY|20250731|10:47:26.101680|S|100|637.96|0|100
C|SPY|20250731|10:47:27.118690|S|100|637.94|0|100
C|SPY|20250731|10:47:33.100795|S|100|638.01|0|100
C|SPY|20250731|10:47:41.045023|S|100|638.03|0|100
C|SPY|20250731|10:47:42.745069|S|100|638.03|0|100
C|SPY|20250731|10:47:47.528142|S|100|638.01|0|100
C|SPY|20250731|10:47:53.629379|S|100|638.15|0|100
C|SPY|20250731|10:47:54.186833|S|100|638.13|0|100
C|SPY|20250731|10:47:58.867935|S|100|638.18|0|100
C|SPY|20250731|10:48:00.153921|S|100|638.16|0|100
C|SPY|20250731|10:48:32.170265|S|35|638.14|0|35
C|SPY|20250731|10:49:09.965777|S|100|638.06|0|100
C|SPY|20250731|10:49:17.302792|S|100|637.93|0|100
C|SPY|20250731|10:49:29.151255|S|100|638|0|100
C|SPY|20250731|10:49:30.032765|S|100|638.02|0|100
C|SPY|20250731|10:49:49.405083|S|100|638.05|0|100
C|SPY|20250731|10:49:50.247832|S|100|638.04|0|100
C|SPY|20250731|10:50:05.061957|S|100|638.11|0|100
C|SPY|20250731|10:50:05.557726|S|1|638.11|0|1
C|SPY|20250731|10:50:11.979475|S|100|638.14|0|100
C|SPY|20250731|10:50:21.345188|S|87|638.06|0|87
C|SPY|20250731|11:01:10.275482|S|10|636.895|0|10
C|SPY|20250731|12:19:47.666134|S|4|637.85|0|4
C|SPY|20250731|13:29:23.560916|S|110|634.515|0|110
C|SPY|20250731|13:33:33.809541|S|15|634.325|0|15
C|SPY|20250731|13:40:43.556794|S|25|635.3|0|25
C|SPY|20250731|13:48:28.124892|S|23|635.19|0|23
C|SPY|20250731|14:55:16.691901|S|20|634.555|0|20
C|SPY|20250731|15:00:19.387587|S|59|634.3|0|59
C|SPY|20250731|15:14:37.573501|S|72|633.71|0|72
C|SPY|20250731|15:14:37.598529|S|28|633.71|0|28
C|SPY|20250731|15:17:35.671093|S|100|633.53|0|100
C|SPY|20250731|15:51:00.131399|E|5|632.145|0|5
C|SPY|20250731|15:54:53.220693|S|100|631.13|0|100
C|SPY|20250731|15:56:06.285416|S|100|631.395|0|100
C|SPY|20250731|15:56:22.344749|S|100|631.715|0|100
C|SPY|20250731|15:56:44.828710|S|81|631.465|0|81
C|SPY|20250731|15:57:54.597915|S|100|631.81|0|100
C|SPY|20250731|15:58:23.008577|S|24|631.77|0|24
C|SPY|20250731|15:58:48.433361|S|20|631.75|0|20
C|SPY|20250731|15:58:52.453657|S|20|631.8|0|20
C|SPY|20250731|15:58:58.385632|S|19|631.83|0|19
C|SPY|20250731|15:58:58.589964|S|81|631.825|0|81
C|SPY|20250731|15:59:07.196756|S|100|632.03|0|100
C|SPY|20250731|15:59:10.711981|S|22|632.055|0|22
C|SPY|20250731|15:59:23.577140|S|21|632.26|0|21
C|SPY|20250731|15:59:23.586368|S|24|632.255|0|24
C|SPY|20250731|15:59:24.065852|S|21|632.215|0|21
C|SPY|20250731|15:59:32.778316|S|22|632.11|0|22
C|SPY|20250731|15:59:39.556598|S|24|632.29|0|24
C|SPY|20250731|15:59:39.558457|S|7|632.29|0|7
C|SPY|20250731|15:59:59.904408|S|100|632|0|100
C|SPYD|20250731|09:31:19.391764|S|100|43.115|0|100
C|SPYD|20250731|09:33:43.419339|S|10|43.04|0|10
C|SPYD|20250731|09:33:59.866537|S|32|43|0|32
C|SPYD|20250731|09:33:59.866662|S|102|43|0|102
C|SPYD|20250731|09:38:05.819461|S|100|43.09|0|100
C|SPYD|20250731|09:45:32.858541|S|10|43.04|0|10
C|SPYD|20250731|09:45:33.284082|S|100|43.03|0|100
C|SPYD|20250731|10:00:25.093099|S|200|43.13|0|200
C|SPYD|20250731|10:02:06.135959|S|200|43.13|0|200
C|SPYD|20250731|10:02:08.542310|S|200|43.12|0|200
C|SPYD|20250731|10:15:40.035540|S|100|43.1|0|100
C|SPYD|20250731|10:16:40.203182|S|200|43.07|0|200
C|SPYD|20250731|10:27:14.227849|S|100|43.07|0|100
C|SPYD|20250731|10:55:04.112618|S|100|43.05|0|100
C|SPYD|20250731|11:03:16.831249|S|100|42.995|0|100
C|SPYD|20250731|11:03:47.418978|S|100|43.01|0|100
C|SPYD|20250731|11:04:08.242409|S|100|43|0|100
C|SPYD|20250731|11:16:25.764633|S|100|42.89|0|100
C|SPYD|20250731|11:33:28.359886|S|100|42.92|0|100
C|SPYD|20250731|11:49:08.198894|S|100|42.98|0|100
C|SPYD|20250731|13:01:45.241830|S|100|43.12|0|100
C|SPYD|20250731|13:02:51.579690|S|100|43.07|0|100
C|SPYD|20250731|13:42:21.907708|S|100|42.88|0|100
C|SPYD|20250731|14:40:07.544637|S|100|42.83|0|100
C|SPYD|20250731|14:57:20.768195|S|100|42.88|0|100
C|SPYD|20250731|14:58:54.695313|S|100|42.86|0|100
C|SPYD|20250731|15:15:07.554327|S|200|42.78|0|200
C|SPYD|20250731|15:47:40.237010|S|100|42.72|0|100
C|SPYD|20250731|15:49:29.129186|S|3|42.73|0|3
C|SPYD|20250731|15:49:29.139114|S|16|42.73|0|16
C|SPYD|20250731|15:49:44.603594|S|21|42.72|0|21
C|SPYD|20250731|15:50:03.126664|S|91|42.72|0|91
C|SPYD|20250731|15:50:51.050493|S|80|42.72|0|80
C|SPYD|20250731|15:50:52.789064|S|200|42.72|0|200
C|SPYD|20250731|15:50:59.613237|S|100|42.7|0|100
C|SPYD|20250731|15:51:09.044477|S|200|42.69|0|200
C|SPYD|20250731|15:55:00.610810|S|20|42.66|0|20
C|SPYD|20250731|15:55:00.610810|S|20|42.66|0|20
C|SPYD|20250731|15:55:15.058773|S|8|42.66|0|8
C|SPYD|20250731|15:55:30.057139|S|20|42.67|0|20
C|SPYD|20250731|15:57:38.291392|S|29|42.7|0|29
C|SPYD|20250731|15:57:45.445190|S|100|42.7|0|100
C|SPYD|20250731|15:58:06.946445|S|4|42.71|0|4
C|SPYD|20250731|15:58:15.095066|S|96|42.7|0|96
C|SPYD|20250731|15:58:34.054637|S|100|42.7|0|100
C|SPYG|20250731|09:30:09.143799|S|2|100.1|0|2
C|SPYG|20250731|09:45:32.818884|S|200|99.71|0|200
C|SPYG|20250731|10:14:20.024414|S|18|99.9|0|18
C|SPYG|20250731|11:10:55.402196|S|100|99.33|0|100
C|SPYG|20250731|11:18:48.665687|S|100|99.28|0|100
C|SPYG|20250731|11:47:07.128785|S|100|99.59|0|100
C|SPYG|20250731|11:47:07.203162|S|100|99.58|0|100
C|SPYG|20250731|13:46:45.262339|S|44|99.21|0|44
C|SPYG|20250731|13:51:59.303910|S|100|98.94|0|100
C|SPYG|20250731|13:51:59.313468|S|100|98.95|0|100
C|SPYG|20250731|13:52:08.469353|S|100|98.89|0|100
C|SPYG|20250731|14:54:36.165997|S|100|98.99|0|100
C|SPYG|20250731|14:57:49.832464|S|100|98.94|0|100
C|SPYG|20250731|15:39:10.350725|S|20|98.755|0|20
C|SPYI|20250731|09:59:02.321905|S|32|51.26|0|32
C|SPYI|20250731|10:02:07.134538|S|6|51.245|0|6
C|SPYI|20250731|10:04:12.645355|S|40|51.26|0|40
C|SPYI|20250731|10:13:26.482091|S|2|51.25|0|2
C|SPYI|20250731|10:19:31.884293|S|1|51.24|0|1
C|SPYI|20250731|10:19:32.542240|S|1|51.235|0|1
C|SPYI|20250731|10:25:14.919536|S|8|51.225|0|8
C|SPYI|20250731|10:27:32.266257|S|2|51.22|0|2
C|SPYI|20250731|10:27:58.765412|S|1|51.22|0|1
C|SPYI|20250731|10:40:59.572965|S|7|51.21|0|7
C|SPYI|20250731|10:45:40.610164|S|4|51.195|0|4
C|SPYI|20250731|11:00:43.216815|S|6|51.13|0|6
C|SPYI|20250731|11:09:00.951039|S|1|51.125|0|1
C|SPYI|20250731|11:11:08.896071|S|3|51.1|0|3
C|SPYI|20250731|11:18:48.657672|S|1800|51.085|0|1800
C|SPYI|20250731|11:20:09.913912|S|1|51.09|0|1
C|SPYI|20250731|11:27:42.515678|S|3|51.1|0|3
C|SPYI|20250731|11:33:12.270826|S|2|51.14|0|2
C|SPYI|20250731|11:33:31.600744|S|1|51.14|0|1
C|SPYI|20250731|11:34:30.918198|S|200|51.12|0|200
C|SPYI|20250731|11:36:58.333863|S|200|51.13|0|200
C|SPYI|20250731|11:37:50.580706|S|200|51.14|0|200
C|SPYI|20250731|11:38:49.955613|S|200|51.14|0|200
C|SPYI|20250731|11:45:30.853287|S|35|51.16|0|35
C|SPYI|20250731|11:52:30.028027|S|116|51.15|0|116
C|SPYI|20250731|11:52:31.429515|S|20|51.155|0|20
C|SPYI|20250731|11:52:35.327703|S|200|51.15|0|200
C|SPYI|20250731|11:57:11.987648|S|1|51.16|0|1
C|SPYI|20250731|11:57:13.356186|S|1|51.16|0|1
C|SPYI|20250731|12:02:10.156288|S|4|51.19|0|4
C|SPYI|20250731|12:28:32.294946|S|1|51.195|0|1
C|SPYI|20250731|12:38:26.222361|S|1|51.205|0|1
C|SPYI|20250731|13:03:50.354680|S|6|51.16|0|6
C|SPYI|20250731|13:04:23.870512|S|20|51.17|0|20
C|SPYI|20250731|13:21:22.233261|S|53|51.13|0|53
C|SPYI|20250731|13:23:01.506595|S|4|51.1|0|4
C|SPYI|20250731|13:25:59.052386|S|1|51.08|0|1
C|SPYI|20250731|13:47:02.154655|S|140|51.07|0|140
C|SPYI|20250731|14:18:33.082216|S|200|50.9|0|200
C|SPYI|20250731|14:19:02.250110|S|100|50.9|0|100
C|SPYI|20250731|14:28:12.970523|S|1200|51|0|1200
C|SPYI|20250731|15:06:59.616051|S|1|51.04|0|1
C|SPYI|20250731|15:09:17.134197|S|4|51.025|0|4
C|SPYI|20250731|15:11:36.155783|S|15|51.015|0|15
C|SPYI|20250731|15:12:53.106955|S|1|51.005|0|1
C|SPYI|20250731|15:14:08.707693|S|87|50.995|0|87
C|SPYI|20250731|15:20:05.064141|S|10|50.995|0|10
C|SPYI|20250731|15:22:09.836949|S|10|50.975|0|10
C|SPYI|20250731|15:25:10.487173|S|7|50.975|0|7
C|SPYI|20250731|15:25:26.767771|S|5|50.97|0|5
C|SPYI|20250731|15:32:46.505337|S|1|50.965|0|1
C|SPYI|20250731|15:32:48.651852|S|4|50.97|0|4
C|SPYI|20250731|15:33:38.938025|S|1|50.97|0|1
C|SPYI|20250731|15:33:39.664159|S|27|50.97|0|27
C|SPYI|20250731|15:33:42.492148|S|1|50.97|0|1
C|SPYI|20250731|15:35:31.145761|S|1|50.965|0|1
C|SPYI|20250731|15:36:43.344593|S|1|50.95|0|1
C|SPYI|20250731|15:38:01.017178|S|1|50.96|0|1
C|SPYI|20250731|15:39:02.465477|S|200|50.95|0|200
C|SPYI|20250731|15:55:31.019837|S|115|50.86|0|115
C|SPYU|20250731|09:30:06.062383|S|100|48.24|0|100
C|SPYU|20250731|09:30:06.099480|E|100|48.24|0|100
C|SPYU|20250731|09:30:07.410050|S|100|48.23|0|100
C|SPYU|20250731|09:45:32.814648|S|100|47.92|0|100
C|SPYU|20250731|10:00:00.018006|S|300|48.26|0|300
C|SPYU|20250731|10:46:16.506916|S|4|47.82|0|4
C|SPYU|20250731|10:46:16.506916|S|1|47.82|0|1
C|SPYU|20250731|12:02:24.133706|S|153|47.78|0|153
C|SPYU|20250731|13:32:13.137672|S|100|46.79|0|100
C|SPYU|20250731|13:32:13.138247|S|100|46.79|0|100
C|SPYU|20250731|13:32:13.139095|S|100|46.79|0|100
C|SPYU|20250731|13:49:00.750299|S|96|46.96|0|96
C|SPYU|20250731|13:55:33.801419|S|280|46.57|0|280
C|SPYU|20250731|15:20:23.566549|S|100|46.56|0|100
C|SPYU|20250731|15:53:28.712506|S|100|45.8|0|100
C|SPYU|20250731|15:54:40.383750|S|8|45.76|0|8
C|SPYU|20250731|15:56:39.468147|S|100|45.93|0|100
C|SPYU|20250731|15:59:56.013743|S|300|46.21|0|300
C|SPYV|20250731|10:01:16.904738|S|2|53.35|0|2
C|SPYV|20250731|10:12:17.237606|S|77|53.32|0|77
C|SPYV|20250731|10:45:59.819581|S|100|53.28|0|100
C|SPYV|20250731|10:49:12.894559|S|100|53.31|0|100
C|SPYV|20250731|10:49:48.499734|S|100|53.3|0|100
C|SPYV|20250731|10:49:59.092961|S|100|53.29|0|100
C|SPYV|20250731|10:50:29.922756|S|100|53.29|0|100
C|SPYV|20250731|11:18:48.657647|S|100|53.09|0|100
C|SPYV|20250731|11:34:33.516947|S|100|53.11|0|100
C|SPYV|20250731|11:34:48.597490|S|100|53.11|0|100
C|SPYV|20250731|11:35:31.522142|S|100|53.13|0|100
C|SPYV|20250731|11:36:36.550281|S|100|53.13|0|100
C|SPYV|20250731|11:36:49.853670|S|100|53.13|0|100
C|SPYV|20250731|11:38:52.174013|S|100|53.14|0|100
C|SPYV|20250731|11:46:12.087498|S|1|53.19|0|1
C|SPYV|20250731|11:57:05.403506|S|20|53.14|0|20
C|SPYV|20250731|12:10:16.331898|S|100|53.17|0|100
C|SPYV|20250731|12:46:48.078235|S|100|53.24|0|100
C|SPYV|20250731|12:51:30.347864|S|100|53.25|0|100
C|SPYV|20250731|12:51:57.307691|S|100|53.24|0|100
C|SPYV|20250731|13:31:48.967462|S|100|53.01|0|100
C|SPYV|20250731|13:32:19.693833|S|100|53|0|100
C|SPYV|20250731|13:32:46.849051|S|100|52.99|0|100
C|SPYV|20250731|13:33:16.051931|S|100|53|0|100
C|SPYV|20250731|13:33:22.094473|S|100|52.99|0|100
C|SPYV|20250731|13:33:22.094474|S|100|52.99|0|100
C|SPYV|20250731|13:33:30.040220|S|100|52.99|0|100
C|SPYV|20250731|13:34:41.859347|S|100|53.02|0|100
C|SPYV|20250731|13:34:41.859347|S|100|53.02|0|100
C|SPYV|20250731|13:34:50.479846|S|100|53.02|0|100
C|SPYV|20250731|13:35:12.517294|S|100|53.03|0|100
C|SPYV|20250731|13:36:03.388005|S|100|53.03|0|100
C|SPYV|20250731|13:37:54.197434|S|100|53.07|0|100
C|SPYV|20250731|13:38:00.038811|S|1|53.08|0|1
C|SPYV|20250731|13:38:07.944954|S|100|53.07|0|100
C|SPYV|20250731|13:38:07.944954|S|100|53.07|0|100
C|SPYV|20250731|13:38:15.304273|S|100|53.07|0|100
C|SPYV|20250731|13:38:23.661640|S|2|53.08|0|2
C|SPYV|20250731|13:38:48.523942|S|100|53.07|0|100
C|SPYV|20250731|13:38:53.938476|S|100|53.07|0|100
C|SPYV|20250731|13:38:59.312018|S|13|53.06|0|13
C|SPYV|20250731|13:39:52.309608|S|100|53.06|0|100
C|SPYV|20250731|13:39:52.309608|S|87|53.06|0|87
C|SPYV|20250731|13:39:53.318816|S|2|53.06|0|2
C|SPYV|20250731|13:40:35.428517|S|98|53.06|0|98
C|SPYV|20250731|13:42:33.423948|S|100|53.07|0|100
C|SPYV|20250731|13:42:42.608948|S|100|53.06|0|100
C|SPYV|20250731|13:42:42.608949|S|100|53.06|0|100
C|SPYV|20250731|13:43:02.499518|S|100|53.05|0|100
C|SPYV|20250731|13:43:02.499518|S|100|53.05|0|100
C|SPYV|20250731|13:48:31.615455|S|100|53.06|0|100
C|SPYV|20250731|13:49:00.750016|S|100|53.05|0|100
C|SPYV|20250731|13:49:00.750016|S|100|53.05|0|100
C|SPYV|20250731|13:51:59.303858|S|100|53.01|0|100
C|SPYV|20250731|13:52:11.614911|S|100|53|0|100
C|SPYV|20250731|14:54:36.165945|S|100|53.06|0|100
C|SPYV|20250731|15:10:13.733607|S|100|53.03|0|100
C|SPYV|20250731|15:39:13.311907|S|100|52.88|0|100
C|SPYV|20250731|15:42:45.564195|S|100|52.93|0|100
C|SPYV|20250731|15:47:48.257852|S|100|52.87|0|100
C|SPYV|20250731|15:50:01.141335|S|100|52.85|0|100
C|SPYV|20250731|15:50:14.732011|S|100|52.85|0|100
C|SPYV|20250731|15:50:40.261286|S|100|52.86|0|100
C|SPYV|20250731|15:50:51.066471|S|89|52.83|0|89
C|SPYV|20250731|15:59:55.026287|S|7|52.85|0|7
C|SQEW|20250731|12:07:31.235887|S|200|33.62|0|200
C|SQEW|20250731|14:07:21.041117|S|300|33.39|0|300
C|SQEW|20250731|15:48:27.126943|S|228|33.45|0|228
C|SQM|20250731|09:31:26.934760|S|63|36.865|0|63
C|SQM|20250731|09:31:27.081587|S|63|36.835|0|63
C|SQM|20250731|09:31:27.081666|S|37|36.835|0|37
C|SQM|20250731|09:31:28.130207|S|63|36.85|0|63
C|SQM|20250731|09:31:28.130271|S|63|36.85|0|63
C|SQM|20250731|09:31:28.130380|S|63|36.85|0|63
C|SQM|20250731|09:52:25.107944|S|100|36.51|0|100
C|SQM|20250731|10:02:34.079042|S|63|36.83|0|63
C|SQM|20250731|10:03:42.174238|S|67|36.81|0|67
C|SQM|20250731|10:03:49.860385|S|62|36.97|0|62
C|SQM|20250731|10:03:49.862727|S|42|36.97|0|42
C|SQM|20250731|10:08:39.503746|S|63|36.7|0|63
C|SQM|20250731|10:08:57.514613|S|63|36.66|0|63
C|SQM|20250731|10:17:21.021101|S|5|36.75|0|5
C|SQM|20250731|10:17:29.255039|S|5|36.76|0|5
C|SQM|20250731|10:20:48.539321|S|14|36.67|0|14
C|SQM|20250731|10:21:01.583524|S|100|36.65|0|100
C|SQM|20250731|10:28:25.725700|S|35|36.57|0|35
C|SQM|20250731|10:29:15.702313|S|100|36.68|0|100
C|SQM|20250731|11:00:18.223643|S|100|36.27|0|100
C|SQM|20250731|11:06:01.547523|S|100|36.38|0|100
C|SQM|20250731|11:11:58.219444|S|63|36.295|0|63
C|SQM|20250731|11:11:58.219515|S|37|36.295|0|37
C|SQM|20250731|11:23:22.397498|S|100|36.4|0|100
C|SQM|20250731|11:34:46.407432|S|101|36.43|0|101
C|SQM|20250731|11:52:37.067576|S|150|36.32|0|150
C|SQM|20250731|11:52:37.067576|S|100|36.33|0|100
C|SQM|20250731|11:52:37.067576|S|100|36.32|0|100
C|SQM|20250731|12:05:53.223503|S|100|36.4|0|100
C|SQM|20250731|12:05:53.223503|S|150|36.4|0|150
C|SQM|20250731|12:05:54.736864|S|100|36.38|0|100
C|SQM|20250731|12:12:22.924142|S|100|36.29|0|100
C|SQM|20250731|12:12:22.924142|S|150|36.29|0|150
C|SQM|20250731|12:12:22.924142|S|150|36.3|0|150
C|SQM|20250731|12:12:22.924143|S|100|36.3|0|100
C|SQM|20250731|12:22:44.693184|S|6|36.32|0|6
C|SQM|20250731|12:33:45.370650|S|63|36.42|0|63
C|SQM|20250731|12:42:51.521267|S|100|36.49|0|100
C|SQM|20250731|12:44:03.410976|S|100|36.485|0|100
C|SQM|20250731|12:44:03.410977|S|150|36.52|0|150
C|SQM|20250731|12:44:03.410977|S|62|36.53|0|62
C|SQM|20250731|12:44:03.410977|S|150|36.5|0|150
C|SQM|20250731|12:44:03.635902|S|100|36.51|0|100
C|SQM|20250731|12:44:03.702352|S|150|36.52|0|150
C|SQM|20250731|12:44:03.702352|S|150|36.52|0|150
C|SQM|20250731|12:44:03.702352|S|62|36.53|0|62
C|SQM|20250731|12:44:03.703781|S|150|36.52|0|150
C|SQM|20250731|12:44:03.703781|S|4|36.53|0|4
C|SQM|20250731|12:44:03.704890|S|58|36.53|0|58
C|SQM|20250731|13:05:05.829050|S|62|36.76|0|62
C|SQM|20250731|13:05:05.829050|S|100|36.75|0|100
C|SQM|20250731|13:14:46.864350|S|150|36.48|0|150
C|SQM|20250731|13:39:55.950725|S|15|36.51|0|15
C|SQM|20250731|13:41:05.007537|S|1|36.51|0|1
C|SQM|20250731|13:41:18.027341|S|24|36.51|0|24
C|SQM|20250731|13:53:47.297703|S|63|36.47|0|63
C|SQM|20250731|14:00:21.008628|S|5|36.52|0|5
C|SQM|20250731|14:06:39.241282|S|100|36.5|0|100
C|SQM|20250731|14:36:01.370801|S|100|36.58|0|100
C|SQM|20250731|14:57:27.581201|S|150|36.47|0|150
C|SQM|20250731|14:57:27.581201|S|100|36.47|0|100
C|SQM|20250731|14:57:27.581201|S|34|36.47|0|34
C|SQM|20250731|14:57:27.581202|S|62|36.48|0|62
C|SQM|20250731|14:57:27.581202|S|100|36.48|0|100
C|SQM|20250731|15:02:50.369795|S|1|36.47|0|1
C|SQM|20250731|15:16:25.504694|S|100|36.42|0|100
C|SQM|20250731|15:22:21.910220|S|150|36.35|0|150
C|SQM|20250731|15:22:21.910220|S|34|36.35|0|34
C|SQM|20250731|15:22:21.910220|S|100|36.35|0|100
C|SQM|20250731|15:22:21.910220|S|100|36.36|0|100
C|SQM|20250731|15:22:21.910220|S|150|36.36|0|150
C|SQM|20250731|15:22:21.910221|S|62|36.36|0|62
C|SQM|20250731|15:22:38.076541|S|100|36.37|0|100
C|SQM|20250731|15:22:45.834432|S|150|36.36|0|150
C|SQM|20250731|15:25:18.487281|S|1|36.39|0|1
C|SQM|20250731|15:28:16.237396|S|112|36.43|0|112
C|SQM|20250731|15:45:35.011641|S|109|36.555|0|109
C|SQM|20250731|15:45:36.042248|S|200|36.56|0|200
C|SQM|20250731|15:46:51.632839|S|62|36.63|0|62
C|SQM|20250731|15:50:10.430001|S|11|36.615|0|11
C|SQM|20250731|15:51:13.830621|S|5|36.62|0|5
C|SQM|20250731|15:56:50.399551|S|48|36.74|0|48
C|SQNS|20250731|09:46:49.562655|S|100|1.385|0|100
C|SQNS|20250731|09:46:49.572074|S|100|1.38|0|100
C|SQNS|20250731|09:46:49.581479|S|300|1.385|0|300
C|SQNS|20250731|09:46:58.797932|S|100|1.38|0|100
C|SQNS|20250731|10:05:49.491465|S|40|1.39|0|40
C|SQNS|20250731|11:12:01.459209|S|97|1.3|0|97
C|SQNS|20250731|11:12:13.153429|S|97|1.3|0|97
C|SQNS|20250731|11:12:17.954251|S|97|1.3|0|97
C|SQNS|20250731|11:13:07.000681|S|97|1.305|0|97
C|SQNS|20250731|11:24:03.819366|E|2900|1.32|0|2900
C|SQNS|20250731|11:24:03.819427|E|500|1.32|0|500
C|SQNS|20250731|11:24:08.674256|E|1133|1.32|0|1133
C|SQNS|20250731|11:24:08.674492|E|1667|1.32|0|1667
C|SQNS|20250731|11:24:13.304286|E|1133|1.32|0|1133
C|SQNS|20250731|11:24:13.304365|E|767|1.32|0|767
C|SQNS|20250731|11:24:13.314894|S|97|1.31|0|97
C|SQNS|20250731|11:24:18.796014|E|1500|1.32|0|1500
C|SQNS|20250731|11:48:52.362548|S|50|1.31|0|50
C|SQNS|20250731|12:01:53.519131|S|100|1.32|0|100
C|SQNS|20250731|12:07:40.704452|S|200|1.36|0|200
C|SQNS|20250731|12:17:00.910167|E|100|1.35|0|100
C|SQNS|20250731|12:17:00.910185|E|400|1.35|0|400
C|SQNS|20250731|12:17:00.910186|E|100|1.35|0|100
C|SQNS|20250731|12:17:00.910198|E|270|1.35|0|270
C|SQNS|20250731|12:17:00.910254|E|270|1.35|0|270
C|SQNS|20250731|12:17:00.910254|E|230|1.35|0|230
C|SQNS|20250731|12:17:00.910312|E|270|1.35|0|270
C|SQNS|20250731|12:17:00.910354|E|230|1.35|0|230
C|SQNS|20250731|12:17:00.910407|E|500|1.35|0|500
C|SQNS|20250731|12:17:00.910425|E|500|1.35|0|500
C|SQNS|20250731|12:17:00.910463|E|500|1.35|0|500
C|SQNS|20250731|12:17:00.910483|E|270|1.35|0|270
C|SQNS|20250731|12:17:00.910491|E|160|1.35|0|160
C|SQNS|20250731|12:17:08.366000|E|100|1.35|0|100
C|SQNS|20250731|12:17:10.792904|E|100|1.35|0|100
C|SQNS|20250731|12:17:10.792904|E|500|1.35|0|500
C|SQNS|20250731|12:17:24.024707|E|400|1.35|0|400
C|SQNS|20250731|12:17:27.466305|E|600|1.35|0|600
C|SQNS|20250731|12:17:27.466305|E|200|1.35|0|200
C|SQNS|20250731|12:17:27.466617|E|154|1.35|0|154
C|SQNS|20250731|12:17:27.466949|E|446|1.35|0|446
C|SQNS|20250731|12:17:27.466950|E|54|1.35|0|54
C|SQNS|20250731|12:17:27.467410|E|112|1.35|0|112
C|SQNS|20250731|12:17:27.467590|E|100|1.35|0|100
C|SQNS|20250731|12:17:27.468127|E|121|1.35|0|121
C|SQNS|20250731|12:17:47.570973|S|17|1.33|0|17
C|SQNS|20250731|12:17:47.576737|E|107|1.32|0|107
C|SQNS|20250731|12:18:50.651752|S|5|1.32|0|5
C|SQNS|20250731|12:24:21.569338|S|39|1.32|0|39
C|SQNS|20250731|12:25:59.557193|E|53|1.32|0|53
C|SQNS|20250731|12:26:57.236270|E|300|1.32|0|300
C|SQNS|20250731|12:34:26.373153|S|216|1.34|0|216
C|SQNS|20250731|12:34:26.373562|S|196|1.34|0|196
C|SQNS|20250731|12:40:52.499401|S|173|1.34|0|173
C|SQNS|20250731|12:40:52.499863|S|354|1.34|0|354
C|SQNS|20250731|12:40:52.499880|S|500|1.34|0|500
C|SQNS|20250731|12:44:21.100557|S|466|1.34|0|466
C|SQNS|20250731|12:52:19.713254|E|546|1.32|0|546
C|SQNS|20250731|12:52:19.713267|E|273|1.32|0|273
C|SQNS|20250731|12:52:19.713267|E|481|1.32|0|481
C|SQNS|20250731|12:52:19.713491|E|1300|1.32|0|1300
C|SQNS|20250731|12:52:19.713576|E|795|1.32|0|795
C|SQNS|20250731|12:59:23.448348|S|1300|1.3|0|1300
C|SQNS|20250731|12:59:23.448665|S|38|1.3|0|38
C|SQNS|20250731|13:02:58.670725|S|11|1.32|0|11
C|SQNS|20250731|13:04:39.578053|E|1400|1.31|0|1400
C|SQNS|20250731|13:04:39.578805|E|200|1.31|0|200
C|SQNS|20250731|13:04:39.602903|E|500|1.31|0|500
C|SQNS|20250731|13:04:39.605890|E|200|1.31|0|200
C|SQNS|20250731|13:17:53.654620|S|200|1.32|0|200
C|SQNS|20250731|13:17:53.655862|S|15|1.32|0|15
C|SQNS|20250731|13:19:33.283211|E|438|1.32|0|438
C|SQNS|20250731|13:19:33.283223|E|219|1.32|0|219
C|SQNS|20250731|13:19:33.283223|E|219|1.32|0|219
C|SQNS|20250731|13:21:59.432299|S|400|1.3|0|400
C|SQNS|20250731|13:22:32.288459|S|100|1.3|0|100
C|SQNS|20250731|13:22:32.288605|S|400|1.3|0|400
C|SQNS|20250731|13:23:02.563725|S|400|1.3|0|400
C|SQNS|20250731|13:23:23.031680|S|100|1.3|0|100
C|SQNS|20250731|13:23:40.113511|E|466|1.31|0|466
C|SQNS|20250731|13:23:40.113524|E|2113|1.31|0|2113
C|SQNS|20250731|13:23:40.113524|E|466|1.31|0|466
C|SQNS|20250731|13:26:11.373092|E|2050|1.3|0|2050
C|SQNS|20250731|13:26:11.374273|E|1000|1.3|0|1000
C|SQNS|20250731|13:26:49.310138|S|200|1.3|0|200
C|SQNS|20250731|13:26:49.310473|S|400|1.3|0|400
C|SQNS|20250731|13:26:49.310831|S|100|1.3|0|100
C|SQNS|20250731|13:27:15.733565|S|300|1.3|0|300
C|SQNS|20250731|13:27:15.733594|S|74|1.3|0|74
C|SQNS|20250731|13:27:15.733738|S|400|1.3|0|400
C|SQNS|20250731|13:27:45.472241|S|400|1.3|0|400
C|SQNS|20250731|13:27:58.030122|S|200|1.3|0|200
C|SQNS|20250731|13:27:58.037045|S|200|1.3|0|200
C|SQNS|20250731|13:27:58.046194|S|200|1.3|0|200
C|SQNS|20250731|13:27:58.073188|S|200|1.3|0|200
C|SQNS|20250731|13:27:58.227177|S|200|1.3|0|200
C|SQNS|20250731|13:55:35.490945|E|220|1.28|0|220
C|SQNS|20250731|13:55:35.490958|E|566|1.28|0|566
C|SQNS|20250731|13:55:35.490967|E|414|1.28|0|414
C|SQNS|20250731|13:56:17.045570|E|20|1.27|0|20
C|SQNS|20250731|14:02:47.422182|S|200|1.295|0|200
C|SQNS|20250731|14:06:57.045022|S|100|1.29|0|100
C|SQNS|20250731|14:06:57.045022|S|100|1.29|0|100
C|SQNS|20250731|14:06:57.045087|S|100|1.29|0|100
C|SQNS|20250731|14:06:57.045095|S|100|1.29|0|100
C|SQNS|20250731|14:06:57.045147|S|100|1.29|0|100
C|SQNS|20250731|14:06:57.045201|S|56|1.29|0|56
C|SQNS|20250731|14:07:00.097633|S|39|1.29|0|39
C|SQNS|20250731|14:07:33.705273|S|3587|1.28|0|3587
C|SQNS|20250731|14:07:33.705381|S|50|1.28|0|50
C|SQNS|20250731|14:07:34.542961|S|100|1.28|0|100
C|SQNS|20250731|14:07:41.044395|S|3013|1.28|0|3013
C|SQNS|20250731|14:07:41.044402|S|589|1.28|0|589
C|SQNS|20250731|14:14:27.075897|S|50|1.29|0|50
C|SQNS|20250731|14:14:27.075897|S|100|1.29|0|100
C|SQNS|20250731|14:14:27.075897|S|100|1.29|0|100
C|SQNS|20250731|14:14:27.075963|S|100|1.29|0|100
C|SQNS|20250731|14:14:27.075963|S|100|1.29|0|100
C|SQNS|20250731|14:14:27.075963|S|50|1.29|0|50
C|SQNS|20250731|14:14:27.076031|S|100|1.29|0|100
C|SQNS|20250731|14:14:27.076031|S|100|1.29|0|100
C|SQNS|20250731|14:14:27.076056|S|100|1.29|0|100
C|SQNS|20250731|14:14:27.076056|S|100|1.29|0|100
C|SQNS|20250731|14:14:27.076240|S|66|1.29|0|66
C|SQNS|20250731|14:14:27.076288|S|34|1.29|0|34
C|SQNS|20250731|14:14:27.076288|S|66|1.29|0|66
C|SQNS|20250731|14:14:27.076354|S|50|1.29|0|50
C|SQNS|20250731|14:14:27.076354|S|34|1.29|0|34
C|SQNS|20250731|14:15:20.061995|S|50|1.29|0|50
C|SQNS|20250731|14:15:20.061995|S|50|1.29|0|50
C|SQNS|20250731|14:15:28.508716|S|200|1.29|0|200
C|SQNS|20250731|14:15:28.508716|S|100|1.29|0|100
C|SQNS|20250731|14:15:28.508716|S|50|1.29|0|50
C|SQNS|20250731|14:15:28.508716|S|100|1.29|0|100
C|SQNS|20250731|14:15:28.508825|S|100|1.29|0|100
C|SQNS|20250731|14:15:28.508835|S|100|1.29|0|100
C|SQNS|20250731|14:15:28.508835|S|100|1.29|0|100
C|SQNS|20250731|14:15:28.508881|S|100|1.29|0|100
C|SQNS|20250731|14:15:28.508899|S|100|1.29|0|100
C|SQNS|20250731|14:15:28.508939|S|100|1.29|0|100
C|SQNS|20250731|14:15:28.508955|S|100|1.29|0|100
C|SQNS|20250731|14:15:28.508993|S|50|1.29|0|50
C|SQNS|20250731|14:15:28.509009|S|100|1.29|0|100
C|SQNS|20250731|14:15:28.509056|S|100|1.29|0|100
C|SQNS|20250731|14:15:28.509064|S|100|1.29|0|100
C|SQNS|20250731|14:15:28.509144|S|100|1.29|0|100
C|SQNS|20250731|14:20:50.448823|S|21|1.27|0|21
C|SQNS|20250731|14:20:58.391129|E|39|1.28|0|39
C|SQNS|20250731|14:26:58.656577|E|2456|1.28|0|2456
C|SQNS|20250731|14:31:59.611582|S|200|1.295|0|200
C|SQNS|20250731|14:34:36.445682|S|892|1.29|0|892
C|SQNS|20250731|14:34:36.445709|S|67|1.29|0|67
C|SQNS|20250731|14:34:36.445709|S|892|1.29|0|892
C|SQNS|20250731|14:34:36.445710|S|300|1.29|0|300
C|SQNS|20250731|14:45:52.581692|S|42|1.29|0|42
C|SQNS|20250731|14:45:52.581692|S|200|1.29|0|200
C|SQNS|20250731|14:45:52.581692|S|100|1.29|0|100
C|SQNS|20250731|14:45:52.581692|S|100|1.29|0|100
C|SQNS|20250731|14:45:52.581993|S|93|1.29|0|93
C|SQNS|20250731|14:45:52.582001|S|62|1.29|0|62
C|SQNS|20250731|14:45:52.582092|S|28|1.29|0|28
C|SQNS|20250731|14:45:52.582092|S|100|1.29|0|100
C|SQNS|20250731|14:45:52.582092|S|45|1.29|0|45
C|SQNS|20250731|14:45:52.582249|S|62|1.29|0|62
C|SQNS|20250731|14:47:41.657365|E|10|1.29|0|10
C|SQNS|20250731|14:47:41.657365|E|100|1.29|0|100
C|SQNS|20250731|14:47:41.657366|E|100|1.29|0|100
C|SQNS|20250731|14:47:41.657366|E|900|1.29|0|900
C|SQNS|20250731|14:47:41.657366|E|200|1.29|0|200
C|SQNS|20250731|14:47:41.657478|S|100|1.29|0|100
C|SQNS|20250731|14:47:41.657478|S|100|1.29|0|100
C|SQNS|20250731|14:47:41.657489|S|1|1.29|0|1
C|SQNS|20250731|14:47:41.657504|S|1|1.29|0|1
C|SQNS|20250731|14:47:41.657504|S|100|1.29|0|100
C|SQNS|20250731|14:47:41.657504|S|100|1.29|0|100
C|SQNS|20250731|14:47:41.657504|S|199|1.29|0|199
C|SQNS|20250731|14:47:41.657522|S|99|1.29|0|99
C|SQNS|20250731|14:47:41.657522|S|51|1.29|0|51
C|SQNS|20250731|14:47:41.657522|S|100|1.29|0|100
C|SQNS|20250731|14:47:41.657546|S|100|1.29|0|100
C|SQNS|20250731|14:47:41.657558|S|100|1.29|0|100
C|SQNS|20250731|14:47:41.657583|S|100|1.29|0|100
C|SQNS|20250731|14:47:41.657583|S|99|1.29|0|99
C|SQNS|20250731|14:47:41.657628|S|50|1.29|0|50
C|SQNS|20250731|14:47:41.659304|E|435|1.275|0|435
C|SQNS|20250731|14:47:41.660550|E|100|1.275|0|100
C|SQNS|20250731|14:48:51.776035|E|700|1.29|0|700
C|SQNS|20250731|14:48:51.776789|E|300|1.29|0|300
C|SQNS|20250731|14:48:51.776789|E|100|1.29|0|100
C|SQNS|20250731|14:48:51.781014|E|1000|1.29|0|1000
C|SQNS|20250731|14:48:51.784257|E|800|1.29|0|800
C|SQNS|20250731|14:48:51.787131|E|200|1.29|0|200
C|SQNS|20250731|14:48:51.790034|E|1000|1.29|0|1000
C|SQNS|20250731|14:48:51.793034|E|259|1.29|0|259
C|SQNS|20250731|14:48:51.802115|S|200|1.295|0|200
C|SQNS|20250731|14:48:51.809624|S|200|1.29|0|200
C|SQNS|20250731|14:48:51.817929|S|100|1.29|0|100
C|SQNS|20250731|14:48:51.839952|S|200|1.29|0|200
C|SQNS|20250731|14:48:51.849500|S|100|1.295|0|100
C|SQNS|20250731|14:48:51.862367|S|200|1.29|0|200
C|SQNS|20250731|14:48:51.867325|S|77|1.3|0|77
C|SQNS|20250731|14:48:51.894779|S|200|1.295|0|200
C|SQNS|20250731|14:48:51.907377|S|200|1.295|0|200
C|SQNS|20250731|14:48:51.915955|S|100|1.29|0|100
C|SQNS|20250731|14:48:51.923853|S|100|1.295|0|100
C|SQNS|20250731|14:48:51.931706|S|200|1.29|0|200
C|SQNS|20250731|14:48:51.937295|S|200|1.29|0|200
C|SQNS|20250731|14:48:51.944824|S|200|1.29|0|200
C|SQNS|20250731|14:48:51.952404|S|100|1.295|0|100
C|SQNS|20250731|14:48:51.959640|S|600|1.29|0|600
C|SQNS|20250731|14:48:51.971957|S|600|1.29|0|600
C|SQNS|20250731|14:48:51.985593|S|200|1.29|0|200
C|SQNS|20250731|14:48:51.995854|S|200|1.295|0|200
C|SQNS|20250731|14:48:52.006025|S|200|1.29|0|200
C|SQNS|20250731|14:48:52.018580|S|200|1.29|0|200
C|SQNS|20250731|14:48:52.028870|S|200|1.295|0|200
C|SQNS|20250731|14:48:52.053154|S|200|1.29|0|200
C|SQNS|20250731|14:48:52.065366|S|200|1.29|0|200
C|SQNS|20250731|14:48:52.077411|S|200|1.29|0|200
C|SQNS|20250731|14:48:52.089556|S|200|1.29|0|200
C|SQNS|20250731|14:48:52.103924|S|200|1.295|0|200
C|SQNS|20250731|14:48:52.114440|S|600|1.29|0|600
C|SQNS|20250731|14:48:52.122348|S|600|1.29|0|600
C|SQNS|20250731|14:50:40.297374|E|200|1.28|0|200
C|SQNS|20250731|14:51:55.661217|E|553|1.29|0|553
C|SQNS|20250731|14:51:55.661217|E|347|1.29|0|347
C|SQNS|20250731|14:51:55.661981|E|147|1.29|0|147
C|SQNS|20250731|14:51:55.661981|E|53|1.29|0|53
C|SQNS|20250731|14:51:55.667330|E|600|1.29|0|600
C|SQNS|20250731|14:51:55.670571|E|14|1.29|0|14
C|SQNS|20250731|14:51:55.710145|S|200|1.295|0|200
C|SQNS|20250731|14:51:55.821979|S|100|1.295|0|100
C|SQNS|20250731|14:51:55.838823|S|200|1.295|0|200
C|SQNS|20250731|14:51:55.876683|S|100|1.295|0|100
C|SQNS|20250731|14:51:55.977321|S|100|1.295|0|100
C|SQNS|20250731|14:51:56.339886|S|16|1.28|0|16
C|SQNS|20250731|14:51:56.342084|S|16|1.27|0|16
C|SQNS|20250731|14:53:33.203556|E|60|1.29|0|60
C|SQNS|20250731|14:54:03.340534|S|20|1.27|0|20
C|SQNS|20250731|14:58:41.382630|E|39|1.29|0|39
C|SQNS|20250731|14:58:53.022697|E|701|1.29|0|701
C|SQNS|20250731|14:58:53.022698|E|1799|1.29|0|1799
C|SQNS|20250731|14:58:53.022718|E|900|1.29|0|900
C|SQNS|20250731|14:58:53.022765|E|52|1.29|0|52
C|SQNS|20250731|14:58:53.023466|E|153|1.29|0|153
C|SQNS|20250731|14:58:53.023466|E|500|1.29|0|500
C|SQNS|20250731|14:58:53.038430|S|200|1.295|0|200
C|SQNS|20250731|14:58:53.105751|S|200|1.295|0|200
C|SQNS|20250731|14:58:53.123931|S|200|1.295|0|200
C|SQNS|20250731|14:58:53.142728|S|200|1.295|0|200
C|SQNS|20250731|14:58:53.154401|S|200|1.295|0|200
C|SQNS|20250731|14:58:53.180619|S|200|1.295|0|200
C|SQNS|20250731|14:58:53.186540|S|200|1.295|0|200
C|SQNS|20250731|14:58:53.216434|S|200|1.295|0|200
C|SQNS|20250731|14:58:54.969873|S|600|1.27|0|600
C|SQNS|20250731|14:58:54.970045|S|10|1.27|0|10
C|SQNS|20250731|15:02:52.398497|S|1017|1.29|0|1017
C|SQNS|20250731|15:02:52.398504|S|678|1.29|0|678
C|SQNS|20250731|15:02:52.398510|S|332|1.29|0|332
C|SQNS|20250731|15:03:27.277466|S|1900|1.29|0|1900
C|SQNS|20250731|15:04:42.229199|S|300|1.29|0|300
C|SQNS|20250731|15:11:05.999033|S|300|1.305|0|300
C|SQNS|20250731|15:11:05.999033|S|2500|1.3|0|2500
C|SQNS|20250731|15:11:05.999074|S|300|1.3|0|300
C|SQNS|20250731|15:11:05.999817|S|228|1.3|0|228
C|SQNS|20250731|15:16:36.113392|S|11|1.27|0|11
C|SQNS|20250731|15:16:36.116560|S|15|1.27|0|15
C|SQNS|20250731|15:16:36.116751|S|140|1.265|0|140
C|SQNS|20250731|15:16:36.116806|S|5|1.27|0|5
C|SQNS|20250731|15:16:36.244315|S|100|1.28|0|100
C|SQNS|20250731|15:17:25.263866|E|900|1.28|0|900
C|SQNS|20250731|15:17:25.556170|E|200|1.28|0|200
C|SQNS|20250731|15:17:25.557311|E|100|1.28|0|100
C|SQNS|20250731|15:17:25.557311|E|200|1.28|0|200
C|SQNS|20250731|15:17:25.561163|E|1200|1.28|0|1200
C|SQNS|20250731|15:17:25.564280|E|1200|1.28|0|1200
C|SQNS|20250731|15:17:25.567319|E|1200|1.28|0|1200
C|SQNS|20250731|15:17:25.570408|E|1200|1.28|0|1200
C|SQNS|20250731|15:17:25.573401|E|900|1.28|0|900
C|SQNS|20250731|15:17:25.588784|S|100|1.29|0|100
C|SQNS|20250731|15:18:21.157615|E|100|1.265|0|100
C|SQNS|20250731|15:20:04.416310|E|7|1.26|0|7
C|SQNS|20250731|15:21:32.319157|S|15|1.26|0|15
C|SQNS|20250731|15:21:58.301449|E|114|1.26|0|114
C|SQNS|20250731|15:21:58.301476|E|94|1.26|0|94
C|SQNS|20250731|15:23:44.660289|S|300|1.255|0|300
C|SQNS|20250731|15:23:44.660290|E|786|1.26|0|786
C|SQNS|20250731|15:29:59.406666|S|13|1.22|0|13
C|SQNS|20250731|15:30:59.288223|S|286|1.28|0|286
C|SQNS|20250731|15:32:10.444544|E|44|1.31|0|44
C|SQNS|20250731|15:32:10.444544|E|26|1.31|0|26
C|SQNS|20250731|15:32:28.675640|E|44|1.31|0|44
C|SQNS|20250731|15:33:06.009319|S|300|1.33|0|300
C|SQNS|20250731|15:33:06.984749|E|100|1.31|0|100
C|SQNS|20250731|15:33:09.607460|E|44|1.3|0|44
C|SQNS|20250731|15:33:10.445944|E|100|1.3|0|100
C|SQNS|20250731|15:33:37.423968|E|100|1.31|0|100
C|SQNS|20250731|15:34:11.595086|E|100|1.31|0|100
C|SQNS|20250731|15:34:13.032572|E|100|1.31|0|100
C|SQNS|20250731|15:34:13.032572|E|100|1.31|0|100
C|SQNS|20250731|15:34:13.032572|E|400|1.31|0|400
C|SQNS|20250731|15:34:13.032572|E|200|1.31|0|200
C|SQNS|20250731|15:34:47.502889|E|100|1.32|0|100
C|SQNS|20250731|15:34:47.695332|E|100|1.32|0|100
C|SQNS|20250731|15:34:54.743513|E|100|1.32|0|100
C|SQNS|20250731|15:35:02.205595|E|48|1.32|0|48
C|SQNS|20250731|15:35:46.053873|E|100|1.34|0|100
C|SQNS|20250731|15:35:46.061803|E|100|1.34|0|100
C|SQNS|20250731|15:35:53.747795|S|100|1.34|0|100
C|SQNS|20250731|15:36:06.160403|S|100|1.34|0|100
C|SQNS|20250731|15:36:06.160404|S|600|1.34|0|600
C|SQNS|20250731|15:36:06.160475|S|100|1.34|0|100
C|SQNS|20250731|15:36:06.160511|S|100|1.34|0|100
C|SQNS|20250731|15:36:06.160525|S|85|1.34|0|85
C|SQNS|20250731|15:36:06.160536|S|67|1.34|0|67
C|SQNS|20250731|15:36:06.160536|S|15|1.34|0|15
C|SQNS|20250731|15:36:06.335640|E|100|1.33|0|100
C|SQNS|20250731|15:36:14.801600|E|100|1.33|0|100
C|SQNS|20250731|15:36:23.047968|E|100|1.34|0|100
C|SQNS|20250731|15:36:33.742379|E|25|1.33|0|25
C|SQNS|20250731|15:36:41.029899|E|100|1.32|0|100
C|SQNS|20250731|15:36:41.029899|E|100|1.32|0|100
C|SQNS|20250731|15:36:41.422524|E|100|1.32|0|100
C|SQNS|20250731|15:36:41.422595|E|100|1.32|0|100
C|SQNS|20250731|15:36:41.422595|E|100|1.32|0|100
C|SQNS|20250731|15:36:46.736527|E|100|1.32|0|100
C|SQNS|20250731|15:36:47.750869|E|100|1.32|0|100
C|SQNS|20250731|15:36:48.181223|E|100|1.33|0|100
C|SQNS|20250731|15:37:06.146596|E|100|1.32|0|100
C|SQNS|20250731|15:37:06.247088|E|300|1.33|0|300
C|SQNS|20250731|15:38:14.309164|S|300|1.365|0|300
C|SQNS|20250731|15:38:52.401506|S|900|1.37|0|900
C|SQNS|20250731|15:38:52.408261|S|806|1.37|0|806
C|SQNS|20250731|15:38:52.414212|S|287|1.37|0|287
C|SQNS|20250731|15:39:08.890725|E|300|1.36|0|300
C|SQNS|20250731|15:39:14.667189|E|100|1.355|0|100
C|SQNS|20250731|15:39:25.593649|E|1500|1.34|0|1500
C|SQNS|20250731|15:39:25.999552|E|300|1.34|0|300
C|SQNS|20250731|15:39:26.211743|E|100|1.34|0|100
C|SQNS|20250731|15:39:26.598802|E|300|1.34|0|300
C|SQNS|20250731|15:39:26.796537|E|200|1.34|0|200
C|SQNS|20250731|15:39:27.168683|S|300|1.36|0|300
C|SQNS|20250731|15:39:27.189081|E|195|1.34|0|195
C|SQNS|20250731|15:39:30.580655|E|300|1.345|0|300
C|SQNS|20250731|15:39:43.762619|E|100|1.34|0|100
C|SQNS|20250731|15:39:46.398172|E|400|1.34|0|400
C|SQNS|20250731|15:39:46.807712|E|200|1.345|0|200
C|SQNS|20250731|15:39:47.187991|E|100|1.34|0|100
C|SQNS|20250731|15:39:51.964251|E|100|1.34|0|100
C|SQNS|20250731|15:39:54.758514|E|100|1.34|0|100
C|SQNS|20250731|15:39:54.758514|E|100|1.34|0|100
C|SQNS|20250731|15:39:54.758514|E|200|1.34|0|200
C|SQNS|20250731|15:39:54.968474|E|100|1.34|0|100
C|SQNS|20250731|15:39:55.113136|S|200|1.365|0|200
C|SQNS|20250731|15:39:55.113825|S|300|1.365|0|300
C|SQNS|20250731|15:39:55.568258|E|300|1.355|0|300
C|SQNS|20250731|15:39:55.785669|E|200|1.355|0|200
C|SQNS|20250731|15:39:56.962097|E|100|1.355|0|100
C|SQNS|20250731|15:40:03.715192|E|300|1.345|0|300
C|SQNS|20250731|15:40:03.715193|E|100|1.34|0|100
C|SQNS|20250731|15:40:03.715193|E|500|1.34|0|500
C|SQNS|20250731|15:40:03.715193|E|800|1.34|0|800
C|SQNS|20250731|15:40:09.331751|E|300|1.355|0|300
C|SQNS|20250731|15:40:12.906562|E|1400|1.35|0|1400
C|SQNS|20250731|15:40:13.302753|E|300|1.35|0|300
C|SQNS|20250731|15:40:14.874717|E|100|1.35|0|100
C|SQNS|20250731|15:40:15.684630|E|1651|1.35|0|1651
C|SQNS|20250731|15:40:17.371122|S|348|1.38|0|348
C|SQNS|20250731|15:40:17.539172|E|300|1.355|0|300
C|SQNS|20250731|15:40:26.215496|E|100|1.36|0|100
C|SQNS|20250731|15:40:35.304145|E|100|1.36|0|100
C|SQNS|20250731|15:40:36.920750|E|100|1.36|0|100
C|SQNS|20250731|15:40:40.370204|E|100|1.36|0|100
C|SQNS|20250731|15:40:41.153533|E|300|1.36|0|300
C|SQNS|20250731|15:40:46.693088|E|100|1.36|0|100
C|SQNS|20250731|15:40:54.098259|E|100|1.36|0|100
C|SQNS|20250731|15:41:13.079692|E|400|1.375|0|400
C|SQNS|20250731|15:41:15.436932|E|100|1.375|0|100
C|SQNS|20250731|15:41:30.238295|E|500|1.38|0|500
C|SQNS|20250731|15:41:30.422497|E|100|1.385|0|100
C|SQNS|20250731|15:41:34.011699|E|100|1.38|0|100
C|SQNS|20250731|15:41:36.611015|E|100|1.38|0|100
C|SQNS|20250731|15:41:37.214481|E|100|1.38|0|100
C|SQNS|20250731|15:41:37.221334|E|100|1.38|0|100
C|SQNS|20250731|15:41:39.257232|E|3500|1.38|0|3500
C|SQNS|20250731|15:41:39.286731|E|400|1.375|0|400
C|SQNS|20250731|15:41:39.677608|E|300|1.375|0|300
C|SQNS|20250731|15:41:52.451503|E|300|1.37|0|300
C|SQNS|20250731|15:41:52.824344|E|310|1.37|0|310
C|SQNS|20250731|15:41:52.824344|E|390|1.37|0|390
C|SQNS|20250731|15:41:53.044899|E|100|1.37|0|100
C|SQNS|20250731|15:41:53.452329|E|100|1.37|0|100
C|SQNS|20250731|15:41:53.843931|E|300|1.37|0|300
C|SQNS|20250731|15:42:00.671464|E|100|1.375|0|100
C|SQNS|20250731|15:42:07.487785|E|100|1.37|0|100
C|SQNS|20250731|15:42:07.910559|E|200|1.37|0|200
C|SQNS|20250731|15:42:19.918400|E|100|1.37|0|100
C|SQNS|20250731|15:42:23.763904|S|17|1.39|0|17
C|SQNS|20250731|15:42:23.818175|E|400|1.385|0|400
C|SQNS|20250731|15:43:05.183057|E|100|1.39|0|100
C|SQNS|20250731|15:43:05.185128|E|100|1.39|0|100
C|SQNS|20250731|15:43:05.187536|E|100|1.39|0|100
C|SQNS|20250731|15:43:05.191878|E|200|1.39|0|200
C|SQNS|20250731|15:43:05.566482|E|400|1.39|0|400
C|SQNS|20250731|15:43:05.566482|E|100|1.39|0|100
C|SQNS|20250731|15:43:05.941627|E|100|1.39|0|100
C|SQNS|20250731|15:43:06.162056|E|100|1.39|0|100
C|SQNS|20250731|15:43:06.981129|E|200|1.39|0|200
C|SQNS|20250731|15:43:11.050858|E|300|1.39|0|300
C|SQNS|20250731|15:43:11.050858|E|200|1.39|0|200
C|SQNS|20250731|15:43:11.250255|E|100|1.39|0|100
C|SQNS|20250731|15:43:13.821994|E|300|1.39|0|300
C|SQNS|20250731|15:43:13.827921|E|100|1.39|0|100
C|SQNS|20250731|15:46:48.002454|E|1300|1.3|0|1300
C|SQNS|20250731|15:46:48.002727|E|196|1.3|0|196
C|SQNS|20250731|15:46:48.003044|E|1104|1.3|0|1104
C|SQNS|20250731|15:46:48.003100|E|524|1.3|0|524
C|SQNS|20250731|15:46:48.003220|E|524|1.3|0|524
C|SQNS|20250731|15:46:48.003228|E|252|1.3|0|252
C|SQNS|20250731|15:48:31.320220|S|15|1.28|0|15
C|SQNS|20250731|15:48:49.842443|E|323|1.27|0|323
C|SQNS|20250731|15:50:31.605127|E|100|1.27|0|100
C|SQNS|20250731|15:52:28.255595|S|18|1.27|0|18
C|SQNS|20250731|15:56:44.934758|E|93|1.27|0|93
C|SQQQ|20250731|09:30:01.671782|S|100|17.51|0|100
C|SQQQ|20250731|09:30:01.671783|S|530|17.51|0|530
C|SQQQ|20250731|09:30:01.672737|S|200|17.51|0|200
C|SQQQ|20250731|09:30:02.414342|S|3|17.52|0|3
C|SQQQ|20250731|09:30:22.363957|S|1|17.57|0|1
C|SQQQ|20250731|09:30:30.367743|S|800|17.58|0|800
C|SQQQ|20250731|09:31:00.031528|S|100|17.62|0|100
C|SQQQ|20250731|09:31:11.276344|S|800|17.66|0|800
C|SQQQ|20250731|09:31:11.276345|S|100|17.66|0|100
C|SQQQ|20250731|09:31:15.147300|S|100|17.67|0|100
C|SQQQ|20250731|09:31:15.147300|S|800|17.67|0|800
C|SQQQ|20250731|09:31:34.508054|S|200|17.7|0|200
C|SQQQ|20250731|09:32:50.532719|S|500|17.69|0|500
C|SQQQ|20250731|09:33:15.566269|S|100|17.68|0|100
C|SQQQ|20250731|09:33:17.070012|S|100|17.67|0|100
C|SQQQ|20250731|09:33:17.070025|S|40|17.67|0|40
C|SQQQ|20250731|09:33:17.076316|S|100|17.67|0|100
C|SQQQ|20250731|09:33:17.945411|S|100|17.67|0|100
C|SQQQ|20250731|09:33:19.335896|S|800|17.65|0|800
C|SQQQ|20250731|09:33:23.642045|S|1433|17.67|0|1433
C|SQQQ|20250731|09:33:44.023334|S|100|17.665|0|100
C|SQQQ|20250731|09:33:52.936034|S|500|17.645|0|500
C|SQQQ|20250731|09:36:06.909762|S|800|17.73|0|800
C|SQQQ|20250731|09:36:06.909796|S|4200|17.73|0|4200
C|SQQQ|20250731|09:36:09.617547|S|100|17.73|0|100
C|SQQQ|20250731|09:36:13.460294|S|200|17.73|0|200
C|SQQQ|20250731|09:36:15.082473|S|900|17.72|0|900
C|SQQQ|20250731|09:36:17.458105|S|100|17.72|0|100
C|SQQQ|20250731|09:36:17.458163|S|100|17.72|0|100
C|SQQQ|20250731|09:36:21.122192|S|25|17.725|0|25
C|SQQQ|20250731|09:36:50.465864|S|100|17.71|0|100
C|SQQQ|20250731|09:36:50.465876|S|200|17.71|0|200
C|SQQQ|20250731|09:36:50.465877|S|100|17.71|0|100
C|SQQQ|20250731|09:36:54.084446|S|100|17.7|0|100
C|SQQQ|20250731|09:36:54.084508|S|100|17.7|0|100
C|SQQQ|20250731|09:36:54.156220|S|100|17.7|0|100
C|SQQQ|20250731|09:37:58.821632|S|63|17.73|0|63
C|SQQQ|20250731|09:38:07.049272|S|10|17.7|0|10
C|SQQQ|20250731|09:38:54.136565|S|670|17.7|0|670
C|SQQQ|20250731|09:40:11.596820|S|200|17.71|0|200
C|SQQQ|20250731|09:40:11.596829|S|100|17.71|0|100
C|SQQQ|20250731|09:40:11.596884|S|500|17.71|0|500
C|SQQQ|20250731|09:41:05.048015|S|1|17.7|0|1
C|SQQQ|20250731|09:41:30.006169|S|20|17.71|0|20
C|SQQQ|20250731|09:41:40.707398|S|300|17.71|0|300
C|SQQQ|20250731|09:42:06.398120|S|200|17.72|0|200
C|SQQQ|20250731|09:42:06.398739|S|100|17.72|0|100
C|SQQQ|20250731|09:42:06.398745|S|100|17.72|0|100
C|SQQQ|20250731|09:42:06.398855|S|300|17.72|0|300
C|SQQQ|20250731|09:42:06.398862|S|100|17.72|0|100
C|SQQQ|20250731|09:42:06.400539|S|100|17.72|0|100
C|SQQQ|20250731|09:42:10.686220|S|54|17.71|0|54
C|SQQQ|20250731|09:42:11.660344|S|80|17.71|0|80
C|SQQQ|20250731|09:42:15.604218|S|11|17.7|0|11
C|SQQQ|20250731|09:42:36.626725|S|100|17.72|0|100
C|SQQQ|20250731|09:42:55.114363|S|800|17.72|0|800
C|SQQQ|20250731|09:43:23.403169|S|100|17.75|0|100
C|SQQQ|20250731|09:43:30.482008|S|150|17.74|0|150
C|SQQQ|20250731|09:43:30.482008|S|800|17.74|0|800
C|SQQQ|20250731|09:43:37.958542|S|5000|17.76|0|5000
C|SQQQ|20250731|09:44:01.366922|S|557|17.78|0|557
C|SQQQ|20250731|09:44:01.366944|S|1000|17.78|0|1000
C|SQQQ|20250731|09:44:01.366952|S|300|17.78|0|300
C|SQQQ|20250731|09:44:01.367041|S|2586|17.78|0|2586
C|SQQQ|20250731|09:44:01.367151|S|357|17.78|0|357
C|SQQQ|20250731|09:44:01.367151|S|1257|17.78|0|1257
C|SQQQ|20250731|09:44:01.367198|S|300|17.78|0|300
C|SQQQ|20250731|09:44:01.367399|S|1614|17.78|0|1614
C|SQQQ|20250731|09:44:01.367399|S|3086|17.78|0|3086
C|SQQQ|20250731|09:44:01.388744|S|700|17.78|0|700
C|SQQQ|20250731|09:44:01.388818|S|2400|17.78|0|2400
C|SQQQ|20250731|09:44:01.388867|S|286|17.78|0|286
C|SQQQ|20250731|09:44:01.388868|S|314|17.78|0|314
C|SQQQ|20250731|09:44:01.388977|S|200|17.78|0|200
C|SQQQ|20250731|09:44:01.547192|S|5200|17.785|0|5200
C|SQQQ|20250731|09:44:03.069922|S|9|17.79|0|9
C|SQQQ|20250731|09:44:06.971319|S|200|17.795|0|200
C|SQQQ|20250731|09:44:17.312178|S|1800|17.76|0|1800
C|SQQQ|20250731|09:44:17.312186|S|200|17.76|0|200
C|SQQQ|20250731|09:44:17.616922|S|1900|17.76|0|1900
C|SQQQ|20250731|09:44:20.546631|S|800|17.76|0|800
C|SQQQ|20250731|09:44:20.546761|S|1800|17.76|0|1800
C|SQQQ|20250731|09:44:20.547285|S|200|17.76|0|200
C|SQQQ|20250731|09:44:26.054151|S|31|17.75|0|31
C|SQQQ|20250731|09:45:02.572812|S|764|17.75|0|764
C|SQQQ|20250731|09:45:32.807239|S|800|17.76|0|800
C|SQQQ|20250731|09:45:32.812982|S|800|17.77|0|800
C|SQQQ|20250731|09:45:32.813000|S|400|17.77|0|400
C|SQQQ|20250731|09:45:32.813019|S|800|17.78|0|800
C|SQQQ|20250731|09:45:32.814458|S|400|17.78|0|400
C|SQQQ|20250731|09:45:32.814458|S|400|17.79|0|400
C|SQQQ|20250731|09:45:33.054319|S|500|17.81|0|500
C|SQQQ|20250731|09:45:33.076100|S|326|17.81|0|326
C|SQQQ|20250731|09:45:33.304069|S|600|17.8|0|600
C|SQQQ|20250731|09:45:38.651737|S|126|17.8|0|126
C|SQQQ|20250731|09:45:56.520836|S|4600|17.8|0|4600
C|SQQQ|20250731|09:48:08.812312|S|800|17.74|0|800
C|SQQQ|20250731|09:48:08.812312|S|400|17.74|0|400
C|SQQQ|20250731|09:48:08.812312|S|1081|17.74|0|1081
C|SQQQ|20250731|09:48:15.180671|S|500|17.73|0|500
C|SQQQ|20250731|09:48:21.680350|S|600|17.72|0|600
C|SQQQ|20250731|09:48:21.680350|S|400|17.72|0|400
C|SQQQ|20250731|09:48:39.817135|S|800|17.75|0|800
C|SQQQ|20250731|09:49:12.869390|S|400|17.7|0|400
C|SQQQ|20250731|09:49:12.869391|S|2117|17.7|0|2117
C|SQQQ|20250731|09:49:12.869391|S|283|17.7|0|283
C|SQQQ|20250731|09:50:43.802655|S|100|17.71|0|100
C|SQQQ|20250731|09:50:43.802662|S|100|17.71|0|100
C|SQQQ|20250731|09:51:04.871099|S|200|17.71|0|200
C|SQQQ|20250731|09:51:04.871213|S|100|17.71|0|100
C|SQQQ|20250731|09:51:40.962959|S|3|17.74|0|3
C|SQQQ|20250731|09:51:43.928131|S|400|17.73|0|400
C|SQQQ|20250731|09:51:43.928174|S|100|17.73|0|100
C|SQQQ|20250731|09:51:51.153238|S|90|17.73|0|90
C|SQQQ|20250731|09:51:51.153297|S|100|17.73|0|100
C|SQQQ|20250731|09:51:52.580370|S|1160|17.73|0|1160
C|SQQQ|20250731|09:51:52.580403|S|1500|17.73|0|1500
C|SQQQ|20250731|09:51:52.595424|S|1600|17.73|0|1600
C|SQQQ|20250731|09:51:52.595440|S|740|17.73|0|740
C|SQQQ|20250731|09:51:52.595441|S|200|17.73|0|200
C|SQQQ|20250731|09:51:52.595441|S|1160|17.73|0|1160
C|SQQQ|20250731|09:51:52.595470|S|700|17.73|0|700
C|SQQQ|20250731|09:51:52.595483|S|100|17.73|0|100
C|SQQQ|20250731|09:51:56.995759|S|100|17.72|0|100
C|SQQQ|20250731|09:51:56.996272|S|100|17.72|0|100
C|SQQQ|20250731|09:51:57.007124|S|100|17.72|0|100
C|SQQQ|20250731|09:51:57.007200|S|100|17.72|0|100
C|SQQQ|20250731|09:51:57.007266|S|100|17.72|0|100
C|SQQQ|20250731|09:51:57.018812|S|100|17.72|0|100
C|SQQQ|20250731|09:51:57.018893|S|348|17.72|0|348
C|SQQQ|20250731|09:52:22.147776|S|400|17.68|0|400
C|SQQQ|20250731|09:52:22.147776|S|800|17.68|0|800
C|SQQQ|20250731|09:52:27.023199|S|800|17.67|0|800
C|SQQQ|20250731|09:52:27.023199|S|400|17.67|0|400
C|SQQQ|20250731|09:52:49.637674|S|100|17.67|0|100
C|SQQQ|20250731|09:52:49.638175|S|100|17.67|0|100
C|SQQQ|20250731|09:52:49.638185|S|100|17.67|0|100
C|SQQQ|20250731|09:52:49.759810|S|100|17.67|0|100
C|SQQQ|20250731|09:53:02.836101|S|100|17.67|0|100
C|SQQQ|20250731|09:53:02.860083|S|2600|17.67|0|2600
C|SQQQ|20250731|09:53:17.725905|S|800|17.65|0|800
C|SQQQ|20250731|09:53:17.725905|S|400|17.65|0|400
C|SQQQ|20250731|09:53:58.581255|S|79|17.64|0|79
C|SQQQ|20250731|09:54:40.436949|S|1000|17.65|0|1000
C|SQQQ|20250731|09:56:29.008680|S|200|17.65|0|200
C|SQQQ|20250731|09:57:01.688792|S|300|17.62|0|300
C|SQQQ|20250731|09:57:01.690299|S|100|17.62|0|100
C|SQQQ|20250731|09:57:01.690299|S|111|17.62|0|111
C|SQQQ|20250731|09:57:54.672054|S|30|17.61|0|30
C|SQQQ|20250731|09:58:02.981328|S|3536|17.6|0|3536
C|SQQQ|20250731|09:58:39.208148|S|3932|17.635|0|3932
C|SQQQ|20250731|10:00:11.889359|S|56|17.675|0|56
C|SQQQ|20250731|10:02:14.477014|S|491|17.66|0|491
C|SQQQ|20250731|10:02:34.794258|S|100|17.64|0|100
C|SQQQ|20250731|10:02:44.438190|S|14172|17.645|0|14172
C|SQQQ|20250731|10:02:45.363393|S|1|17.63|0|1
C|SQQQ|20250731|10:04:12.017441|S|500|17.64|0|500
C|SQQQ|20250731|10:07:07.677914|S|200|17.63|0|200
C|SQQQ|20250731|10:07:17.341074|S|200|17.62|0|200
C|SQQQ|20250731|10:08:26.880051|S|1800|17.65|0|1800
C|SQQQ|20250731|10:08:26.880090|S|200|17.65|0|200
C|SQQQ|20250731|10:13:25.131643|S|2732|17.68|0|2732
C|SQQQ|20250731|10:13:25.131660|S|600|17.68|0|600
C|SQQQ|20250731|10:13:25.132033|S|700|17.68|0|700
C|SQQQ|20250731|10:14:53.185655|S|300|17.68|0|300
C|SQQQ|20250731|10:14:53.185671|S|400|17.68|0|400
C|SQQQ|20250731|10:14:55.484175|S|2100|17.68|0|2100
C|SQQQ|20250731|10:14:55.484195|S|2900|17.68|0|2900
C|SQQQ|20250731|10:14:59.341387|S|1200|17.68|0|1200
C|SQQQ|20250731|10:14:59.341686|S|300|17.68|0|300
C|SQQQ|20250731|10:15:10.837641|S|600|17.67|0|600
C|SQQQ|20250731|10:15:10.837668|S|700|17.67|0|700
C|SQQQ|20250731|10:15:12.282632|S|2700|17.67|0|2700
C|SQQQ|20250731|10:16:02.599444|S|1200|17.69|0|1200
C|SQQQ|20250731|10:16:31.501781|S|5000|17.67|0|5000
C|SQQQ|20250731|10:16:32.093907|S|1300|17.67|0|1300
C|SQQQ|20250731|10:16:32.544648|S|1000|17.67|0|1000
C|SQQQ|20250731|10:16:32.778077|S|1500|17.67|0|1500
C|SQQQ|20250731|10:16:32.778676|S|400|17.67|0|400
C|SQQQ|20250731|10:16:35.021742|S|3200|17.67|0|3200
C|SQQQ|20250731|10:16:35.021757|S|400|17.67|0|400
C|SQQQ|20250731|10:18:10.435551|S|1400|17.7|0|1400
C|SQQQ|20250731|10:18:10.451707|S|400|17.7|0|400
C|SQQQ|20250731|10:18:10.586835|S|700|17.7|0|700
C|SQQQ|20250731|10:18:10.834587|S|5000|17.7|0|5000
C|SQQQ|20250731|10:18:36.795716|S|351|17.69|0|351
C|SQQQ|20250731|10:18:36.795735|S|300|17.69|0|300
C|SQQQ|20250731|10:18:36.795771|S|500|17.69|0|500
C|SQQQ|20250731|10:18:36.799070|S|700|17.69|0|700
C|SQQQ|20250731|10:18:36.799086|S|700|17.69|0|700
C|SQQQ|20250731|10:18:36.799130|S|1768|17.69|0|1768
C|SQQQ|20250731|10:18:36.799130|S|1151|17.69|0|1151
C|SQQQ|20250731|10:18:42.759286|S|600|17.69|0|600
C|SQQQ|20250731|10:18:42.759295|S|551|17.69|0|551
C|SQQQ|20250731|10:20:24.294597|S|200|17.68|0|200
C|SQQQ|20250731|10:23:07.792128|S|29|17.71|0|29
C|SQQQ|20250731|10:23:25.098767|S|1600|17.72|0|1600
C|SQQQ|20250731|10:23:35.284790|S|100|17.72|0|100
C|SQQQ|20250731|10:23:35.284790|S|300|17.72|0|300
C|SQQQ|20250731|10:23:38.580928|S|200|17.73|0|200
C|SQQQ|20250731|10:24:18.558837|S|50|17.72|0|50
C|SQQQ|20250731|10:25:59.872486|S|1000|17.725|0|1000
C|SQQQ|20250731|10:26:42.236563|S|33|17.77|0|33
C|SQQQ|20250731|10:26:44.155228|E|200|17.77|0|200
C|SQQQ|20250731|10:26:44.213538|E|91|17.77|0|91
C|SQQQ|20250731|10:28:38.729204|S|400|17.73|0|400
C|SQQQ|20250731|10:28:43.496382|S|267|17.73|0|267
C|SQQQ|20250731|10:28:43.496398|S|300|17.73|0|300
C|SQQQ|20250731|10:28:43.496411|S|600|17.73|0|600
C|SQQQ|20250731|10:28:43.496467|S|600|17.73|0|600
C|SQQQ|20250731|10:28:43.496489|S|300|17.73|0|300
C|SQQQ|20250731|10:33:17.058308|S|474|17.76|0|474
C|SQQQ|20250731|10:34:15.713060|S|100|17.81|0|100
C|SQQQ|20250731|10:34:54.827646|S|500|17.79|0|500
C|SQQQ|20250731|10:36:21.337639|S|29|17.77|0|29
C|SQQQ|20250731|10:37:10.565011|S|2232|17.82|0|2232
C|SQQQ|20250731|10:37:10.565011|S|200|17.82|0|200
C|SQQQ|20250731|10:37:40.308122|S|858|17.82|0|858
C|SQQQ|20250731|10:38:03.053577|S|29|17.8|0|29
C|SQQQ|20250731|10:38:06.455051|S|200|17.8|0|200
C|SQQQ|20250731|10:40:40.072502|S|1201|17.785|0|1201
C|SQQQ|20250731|10:41:47.401695|S|25|17.81|0|25
C|SQQQ|20250731|10:43:02.717099|S|416|17.83|0|416
C|SQQQ|20250731|10:43:02.717203|S|2300|17.83|0|2300
C|SQQQ|20250731|10:43:03.183923|S|2284|17.83|0|2284
C|SQQQ|20250731|10:43:37.730460|S|400|17.83|0|400
C|SQQQ|20250731|10:43:43.197506|S|45|17.82|0|45
C|SQQQ|20250731|10:44:17.589894|S|9|17.79|0|9
C|SQQQ|20250731|10:44:23.229393|S|29|17.79|0|29
C|SQQQ|20250731|10:45:20.655021|S|1|17.81|0|1
C|SQQQ|20250731|10:46:42.328368|S|5000|17.87|0|5000
C|SQQQ|20250731|10:47:54.202223|S|905|17.84|0|905
C|SQQQ|20250731|10:50:02.010633|S|5|17.82|0|5
C|SQQQ|20250731|10:50:46.784748|S|1|17.89|0|1
C|SQQQ|20250731|10:50:47.351832|E|200|17.88|0|200
C|SQQQ|20250731|10:50:47.402044|E|100|17.88|0|100
C|SQQQ|20250731|10:50:47.452210|E|100|17.88|0|100
C|SQQQ|20250731|10:50:47.502380|E|100|17.88|0|100
C|SQQQ|20250731|10:50:48.058742|E|200|17.89|0|200
C|SQQQ|20250731|10:52:01.520848|E|200|17.915|0|200
C|SQQQ|20250731|10:52:05.054862|E|200|17.91|0|200
C|SQQQ|20250731|10:52:05.412507|E|200|17.91|0|200
C|SQQQ|20250731|10:52:09.882200|S|3|17.94|0|3
C|SQQQ|20250731|10:52:45.396107|S|2000|17.9|0|2000
C|SQQQ|20250731|10:59:07.051372|S|110|17.975|0|110
C|SQQQ|20250731|10:59:18.022818|S|200|17.98|0|200
C|SQQQ|20250731|10:59:28.583572|S|50|18|0|50
C|SQQQ|20250731|11:00:36.515301|S|1|17.93|0|1
C|SQQQ|20250731|11:00:36.515302|S|12|17.93|0|12
C|SQQQ|20250731|11:02:03.482665|S|100|17.9|0|100
C|SQQQ|20250731|11:03:02.285015|S|300|17.92|0|300
C|SQQQ|20250731|11:03:02.285030|S|700|17.92|0|700
C|SQQQ|20250731|11:03:19.173926|S|200|17.91|0|200
C|SQQQ|20250731|11:03:19.173926|S|101|17.91|0|101
C|SQQQ|20250731|11:03:25.645560|S|200|17.89|0|200
C|SQQQ|20250731|11:03:32.583932|S|1|17.91|0|1
C|SQQQ|20250731|11:03:47.418948|S|200|17.91|0|200
C|SQQQ|20250731|11:03:47.460396|S|4701|17.91|0|4701
C|SQQQ|20250731|11:03:54.262551|S|196|17.91|0|196
C|SQQQ|20250731|11:04:00.010765|S|3700|17.9|0|3700
C|SQQQ|20250731|11:04:00.033182|S|200|17.91|0|200
C|SQQQ|20250731|11:04:12.342401|S|200|17.91|0|200
C|SQQQ|20250731|11:05:08.546652|S|200|17.9|0|200
C|SQQQ|20250731|11:05:47.837677|S|1|17.88|0|1
C|SQQQ|20250731|11:06:18.068144|S|1|17.88|0|1
C|SQQQ|20250731|11:11:33.767103|S|300|18.03|0|300
C|SQQQ|20250731|11:12:57.958724|S|1096|18.01|0|1096
C|SQQQ|20250731|11:14:00.019557|S|100|18.05|0|100
C|SQQQ|20250731|11:14:00.020143|S|100|18.05|0|100
C|SQQQ|20250731|11:14:00.020458|S|100|18.05|0|100
C|SQQQ|20250731|11:14:00.020655|S|100|18.05|0|100
C|SQQQ|20250731|11:14:00.021384|S|100|18.05|0|100
C|SQQQ|20250731|11:14:00.021503|S|100|18.05|0|100
C|SQQQ|20250731|11:14:00.024279|S|100|18.05|0|100
C|SQQQ|20250731|11:16:27.555621|S|4|18.11|0|4
C|SQQQ|20250731|11:18:57.166715|S|2300|18.06|0|2300
C|SQQQ|20250731|11:18:57.166759|S|400|18.06|0|400
C|SQQQ|20250731|11:18:57.166778|S|200|18.06|0|200
C|SQQQ|20250731|11:19:00.240490|S|100|18.07|0|100
C|SQQQ|20250731|11:21:07.416866|S|1|18|0|1
C|SQQQ|20250731|11:21:17.220838|S|1200|18.01|0|1200
C|SQQQ|20250731|11:25:14.324844|S|100|18.09|0|100
C|SQQQ|20250731|11:26:44.963321|S|1|18.03|0|1
C|SQQQ|20250731|11:28:23.559849|S|1|17.99|0|1
C|SQQQ|20250731|11:30:04.858754|S|1000|18|0|1000
C|SQQQ|20250731|11:30:27.336272|S|1|17.99|0|1
C|SQQQ|20250731|11:30:31.353360|S|20|17.98|0|20
C|SQQQ|20250731|11:31:44.512057|S|1|17.96|0|1
C|SQQQ|20250731|11:32:34.408094|S|1|17.95|0|1
C|SQQQ|20250731|11:32:53.971229|S|1|17.94|0|1
C|SQQQ|20250731|11:33:46.759870|S|50|17.94|0|50
C|SQQQ|20250731|11:34:01.673142|S|1|17.93|0|1
C|SQQQ|20250731|11:35:22.916142|S|1|17.95|0|1
C|SQQQ|20250731|11:36:29.599953|S|150|17.94|0|150
C|SQQQ|20250731|11:37:30.225461|S|50|17.95|0|50
C|SQQQ|20250731|11:38:23.422581|S|1|17.92|0|1
C|SQQQ|20250731|11:39:40.041104|S|1950|17.905|0|1950
C|SQQQ|20250731|11:39:55.141061|S|2000|17.9|0|2000
C|SQQQ|20250731|11:39:56.769427|S|1|17.89|0|1
C|SQQQ|20250731|11:39:56.793523|S|1|17.9|0|1
C|SQQQ|20250731|11:41:07.858613|S|5000|17.91|0|5000
C|SQQQ|20250731|11:41:07.868621|S|1300|17.91|0|1300
C|SQQQ|20250731|11:41:07.869359|S|1300|17.91|0|1300
C|SQQQ|20250731|11:42:22.850051|S|5000|17.91|0|5000
C|SQQQ|20250731|11:42:53.122744|S|100|17.92|0|100
C|SQQQ|20250731|11:43:16.938929|S|100|17.9|0|100
C|SQQQ|20250731|11:43:33.275320|S|1000|17.89|0|1000
C|SQQQ|20250731|11:43:43.527048|S|500|17.9|0|500
C|SQQQ|20250731|11:44:07.114896|S|700|17.89|0|700
C|SQQQ|20250731|11:47:08.716658|S|2243|17.89|0|2243
C|SQQQ|20250731|11:47:08.716672|S|6457|17.89|0|6457
C|SQQQ|20250731|11:50:17.016262|S|1000|17.92|0|1000
C|SQQQ|20250731|11:51:01.304348|S|25|17.93|0|25
C|SQQQ|20250731|11:51:49.938549|S|1|17.9|0|1
C|SQQQ|20250731|11:52:28.902490|S|2231|17.91|0|2231
C|SQQQ|20250731|11:56:45.481034|S|611|17.92|0|611
C|SQQQ|20250731|11:59:01.207839|S|900|17.89|0|900
C|SQQQ|20250731|11:59:12.194825|S|1|17.88|0|1
C|SQQQ|20250731|11:59:12.194825|S|1|17.88|0|1
C|SQQQ|20250731|12:00:24.964342|S|50|17.87|0|50
C|SQQQ|20250731|12:00:24.964343|S|600|17.87|0|600
C|SQQQ|20250731|12:00:29.962400|S|8700|17.87|0|8700
C|SQQQ|20250731|12:00:50.004297|S|900|17.86|0|900
C|SQQQ|20250731|12:04:51.399089|S|10|17.89|0|10
C|SQQQ|20250731|12:04:54.416688|S|590|17.89|0|590
C|SQQQ|20250731|12:09:18.900306|S|5|17.865|0|5
C|SQQQ|20250731|12:09:28.209798|S|1|17.85|0|1
C|SQQQ|20250731|12:09:28.209799|S|1624|17.85|0|1624
C|SQQQ|20250731|12:10:30.124680|S|100|17.85|0|100
C|SQQQ|20250731|12:11:31.471905|S|5000|17.84|0|5000
C|SQQQ|20250731|12:13:08.431603|S|505|17.85|0|505
C|SQQQ|20250731|12:13:08.449659|S|495|17.85|0|495
C|SQQQ|20250731|12:14:52.581807|S|8000|17.84|0|8000
C|SQQQ|20250731|12:16:20.254734|S|500|17.83|0|500
C|SQQQ|20250731|12:17:24.614311|S|100|17.83|0|100
C|SQQQ|20250731|12:17:24.614311|S|400|17.83|0|400
C|SQQQ|20250731|12:18:13.761179|S|800|17.86|0|800
C|SQQQ|20250731|12:18:16.131150|S|100|17.85|0|100
C|SQQQ|20250731|12:21:32.109781|S|150|17.83|0|150
C|SQQQ|20250731|12:21:44.001007|S|100|17.85|0|100
C|SQQQ|20250731|12:24:01.290109|S|62|17.83|0|62
C|SQQQ|20250731|12:24:01.291546|S|124|17.83|0|124
C|SQQQ|20250731|12:24:01.308364|S|100|17.83|0|100
C|SQQQ|20250731|12:24:08.960203|S|341|17.82|0|341
C|SQQQ|20250731|12:27:30.456488|S|30|17.83|0|30
C|SQQQ|20250731|12:27:30.456839|S|1|17.83|0|1
C|SQQQ|20250731|12:28:46.751802|S|29|17.81|0|29
C|SQQQ|20250731|12:30:16.390138|S|2|17.84|0|2
C|SQQQ|20250731|12:31:02.909595|S|5000|17.83|0|5000
C|SQQQ|20250731|12:33:25.425820|S|8700|17.8|0|8700
C|SQQQ|20250731|12:33:25.425820|S|23|17.8|0|23
C|SQQQ|20250731|12:33:25.492092|E|8700|17.8|0|8700
C|SQQQ|20250731|12:33:27.184519|S|5000|17.805|0|5000
C|SQQQ|20250731|12:34:23.125868|S|8700|17.82|0|8700
C|SQQQ|20250731|12:37:24.301712|S|632|17.84|0|632
C|SQQQ|20250731|12:39:10.199920|S|400|17.88|0|400
C|SQQQ|20250731|12:42:25.463008|S|100|17.85|0|100
C|SQQQ|20250731|12:46:59.247186|S|30|17.9|0|30
C|SQQQ|20250731|12:47:21.822412|E|10|17.92|0|10
C|SQQQ|20250731|12:47:32.688523|S|8533|17.92|0|8533
C|SQQQ|20250731|12:47:42.901024|S|231|17.91|0|231
C|SQQQ|20250731|12:47:42.901108|S|400|17.91|0|400
C|SQQQ|20250731|12:47:42.913220|S|600|17.91|0|600
C|SQQQ|20250731|12:47:42.913246|S|2000|17.91|0|2000
C|SQQQ|20250731|12:47:42.913314|S|446|17.91|0|446
C|SQQQ|20250731|12:48:57.144744|S|2029|17.89|0|2029
C|SQQQ|20250731|12:49:31.052963|S|1985|17.9|0|1985
C|SQQQ|20250731|12:49:59.830889|S|300|17.89|0|300
C|SQQQ|20250731|12:49:59.832525|S|300|17.89|0|300
C|SQQQ|20250731|12:49:59.832695|S|500|17.89|0|500
C|SQQQ|20250731|12:50:18.577232|S|1100|17.9|0|1100
C|SQQQ|20250731|12:50:18.581381|S|200|17.9|0|200
C|SQQQ|20250731|13:00:08.590825|S|409|17.92|0|409
C|SQQQ|20250731|13:00:08.590871|S|1200|17.92|0|1200
C|SQQQ|20250731|13:00:08.590886|S|600|17.92|0|600
C|SQQQ|20250731|13:01:59.668861|S|900|17.94|0|900
C|SQQQ|20250731|13:01:59.668890|S|800|17.94|0|800
C|SQQQ|20250731|13:02:01.814016|S|454|17.94|0|454
C|SQQQ|20250731|13:02:01.819072|S|300|17.94|0|300
C|SQQQ|20250731|13:02:01.819088|S|600|17.94|0|600
C|SQQQ|20250731|13:02:01.819298|S|400|17.94|0|400
C|SQQQ|20250731|13:02:01.819377|S|200|17.94|0|200
C|SQQQ|20250731|13:02:01.819795|S|300|17.94|0|300
C|SQQQ|20250731|13:02:01.830889|S|1500|17.94|0|1500
C|SQQQ|20250731|13:02:01.830975|S|200|17.94|0|200
C|SQQQ|20250731|13:02:01.830998|S|300|17.94|0|300
C|SQQQ|20250731|13:02:01.831186|S|400|17.94|0|400
C|SQQQ|20250731|13:02:01.831298|S|354|17.94|0|354
C|SQQQ|20250731|13:02:01.831298|S|346|17.94|0|346
C|SQQQ|20250731|13:02:01.831420|S|300|17.94|0|300
C|SQQQ|20250731|13:02:01.831441|S|700|17.94|0|700
C|SQQQ|20250731|13:02:01.831441|S|1500|17.94|0|1500
C|SQQQ|20250731|13:02:01.831451|S|900|17.94|0|900
C|SQQQ|20250731|13:02:01.831452|S|100|17.94|0|100
C|SQQQ|20250731|13:02:25.099013|E|100|17.95|0|100
C|SQQQ|20250731|13:03:10.635659|S|100|17.96|0|100
C|SQQQ|20250731|13:07:15.269539|S|100|17.93|0|100
C|SQQQ|20250731|13:09:13.965169|S|25|17.965|0|25
C|SQQQ|20250731|13:10:00.894559|S|242|17.97|0|242
C|SQQQ|20250731|13:17:32.790662|S|29|17.97|0|29
C|SQQQ|20250731|13:18:41.654219|E|1000|18.01|0|1000
C|SQQQ|20250731|13:18:55.107176|S|7400|18.03|0|7400
C|SQQQ|20250731|13:19:54.507647|S|2034|18.01|0|2034
C|SQQQ|20250731|13:21:23.030891|S|1000|18.04|0|1000
C|SQQQ|20250731|13:22:00.106095|S|1000|18.05|0|1000
C|SQQQ|20250731|13:22:14.225181|E|1|18.06|0|1
C|SQQQ|20250731|13:22:23.726554|E|1|18.05|0|1
C|SQQQ|20250731|13:22:23.802692|E|1|18.05|0|1
C|SQQQ|20250731|13:22:24.003605|E|1|18.05|0|1
C|SQQQ|20250731|13:22:35.685696|E|1|18.06|0|1
C|SQQQ|20250731|13:23:18.662550|S|100|18.06|0|100
C|SQQQ|20250731|13:24:57.034248|S|1401|18.08|0|1401
C|SQQQ|20250731|13:26:41.598800|S|100|18.14|0|100
C|SQQQ|20250731|13:29:00.582537|S|1|18.22|0|1
C|SQQQ|20250731|13:29:03.035918|S|1381|18.22|0|1381
C|SQQQ|20250731|13:29:39.572144|S|1|18.17|0|1
C|SQQQ|20250731|13:29:39.811368|S|100|18.175|0|100
C|SQQQ|20250731|13:30:25.479691|S|1|18.19|0|1
C|SQQQ|20250731|13:32:18.842199|S|44|18.22|0|44
C|SQQQ|20250731|13:32:20.530631|S|2856|18.24|0|2856
C|SQQQ|20250731|13:32:43.213783|S|55|18.245|0|55
C|SQQQ|20250731|13:33:05.753255|S|700|18.24|0|700
C|SQQQ|20250731|13:33:05.753264|S|1100|18.24|0|1100
C|SQQQ|20250731|13:36:26.399639|S|1|18.16|0|1
C|SQQQ|20250731|13:36:29.272861|S|1|18.16|0|1
C|SQQQ|20250731|13:37:02.318400|S|1|18.13|0|1
C|SQQQ|20250731|13:37:08.281922|S|1|18.13|0|1
C|SQQQ|20250731|13:37:34.796071|S|1000|18.13|0|1000
C|SQQQ|20250731|13:37:34.796097|S|1169|18.13|0|1169
C|SQQQ|20250731|13:37:40.544103|S|1|18.12|0|1
C|SQQQ|20250731|13:42:18.806005|S|1000|18.11|0|1000
C|SQQQ|20250731|13:42:18.806005|S|1|18.11|0|1
C|SQQQ|20250731|13:42:27.427670|S|4900|18.12|0|4900
C|SQQQ|20250731|13:42:50.637404|S|1000|18.13|0|1000
C|SQQQ|20250731|13:42:50.637405|S|1850|18.13|0|1850
C|SQQQ|20250731|13:45:12.405207|S|1|18.1|0|1
C|SQQQ|20250731|13:45:39.934280|S|1|18.08|0|1
C|SQQQ|20250731|13:45:39.934280|S|50|18.08|0|50
C|SQQQ|20250731|13:51:01.719835|S|300|18.23|0|300
C|SQQQ|20250731|13:51:52.189458|S|1000|18.27|0|1000
C|SQQQ|20250731|13:51:52.191283|S|800|18.27|0|800
C|SQQQ|20250731|13:51:52.191302|S|4100|18.27|0|4100
C|SQQQ|20250731|13:51:52.206538|S|4900|18.28|0|4900
C|SQQQ|20250731|13:51:52.413270|S|500|18.28|0|500
C|SQQQ|20250731|13:52:23.905879|S|100|18.32|0|100
C|SQQQ|20250731|13:52:29.381157|S|4900|18.32|0|4900
C|SQQQ|20250731|13:54:56.953755|S|3600|18.3|0|3600
C|SQQQ|20250731|13:55:03.434050|S|100|18.31|0|100
C|SQQQ|20250731|13:55:03.672597|S|4900|18.31|0|4900
C|SQQQ|20250731|13:55:09.311602|S|146|18.31|0|146
C|SQQQ|20250731|13:55:38.768161|E|1|18.31|0|1
C|SQQQ|20250731|13:55:56.039563|S|56|18.32|0|56
C|SQQQ|20250731|13:56:30.059579|S|29|18.31|0|29
C|SQQQ|20250731|13:57:38.117650|E|470|18.35|0|470
C|SQQQ|20250731|13:57:39.237933|S|25|18.36|0|25
C|SQQQ|20250731|13:59:12.190293|S|2645|18.36|0|2645
C|SQQQ|20250731|14:00:38.683209|S|1|18.3|0|1
C|SQQQ|20250731|14:00:53.324265|S|1|18.28|0|1
C|SQQQ|20250731|14:02:14.834422|S|100|18.3|0|100
C|SQQQ|20250731|14:06:57.562087|S|8|18.38|0|8
C|SQQQ|20250731|14:08:40.968404|S|20|18.36|0|20
C|SQQQ|20250731|14:15:25.503669|S|1000|18.45|0|1000
C|SQQQ|20250731|14:16:12.497390|S|500|18.46|0|500
C|SQQQ|20250731|14:16:29.593227|S|1|18.5|0|1
C|SQQQ|20250731|14:17:03.294919|S|1000|18.48|0|1000
C|SQQQ|20250731|14:18:07.507269|S|100|18.49|0|100
C|SQQQ|20250731|14:20:16.320417|S|1660|18.42|0|1660
C|SQQQ|20250731|14:21:09.790176|S|100|18.37|0|100
C|SQQQ|20250731|14:21:22.163338|S|1|18.35|0|1
C|SQQQ|20250731|14:21:25.153691|S|1|18.34|0|1
C|SQQQ|20250731|14:21:25.153691|S|1000|18.34|0|1000
C|SQQQ|20250731|14:21:56.920338|S|2197|18.335|0|2197
C|SQQQ|20250731|14:22:11.943511|S|4400|18.34|0|4400
C|SQQQ|20250731|14:22:15.544914|S|4400|18.34|0|4400
C|SQQQ|20250731|14:23:15.829443|S|1|18.31|0|1
C|SQQQ|20250731|14:23:20.744320|S|5|18.34|0|5
C|SQQQ|20250731|14:23:32.218309|S|800|18.35|0|800
C|SQQQ|20250731|14:23:40.892150|S|3595|18.36|0|3595
C|SQQQ|20250731|14:27:01.117860|S|100|18.31|0|100
C|SQQQ|20250731|14:27:02.099321|S|4100|18.31|0|4100
C|SQQQ|20250731|14:27:18.241652|S|4100|18.31|0|4100
C|SQQQ|20250731|14:27:20.959982|S|4100|18.305|0|4100
C|SQQQ|20250731|14:27:28.494832|S|1|18.28|0|1
C|SQQQ|20250731|14:27:33.642848|S|1|18.28|0|1
C|SQQQ|20250731|14:27:49.991349|S|4000|18.28|0|4000
C|SQQQ|20250731|14:28:53.389034|S|1|18.26|0|1
C|SQQQ|20250731|14:30:14.505654|S|1|18.245|0|1
C|SQQQ|20250731|14:30:34.085688|S|1|18.21|0|1
C|SQQQ|20250731|14:30:39.988364|S|500|18.23|0|500
C|SQQQ|20250731|14:32:21.779697|S|300|18.21|0|300
C|SQQQ|20250731|14:32:35.267592|S|3200|18.21|0|3200
C|SQQQ|20250731|14:36:27.808182|S|25|18.18|0|25
C|SQQQ|20250731|14:36:38.040235|S|2539|18.2|0|2539
C|SQQQ|20250731|14:40:06.944680|S|200|18.22|0|200
C|SQQQ|20250731|14:47:01.325108|S|345|18.15|0|345
C|SQQQ|20250731|14:50:55.938626|S|155|18.21|0|155
C|SQQQ|20250731|14:56:05.448142|S|250|18.21|0|250
C|SQQQ|20250731|15:04:23.696277|S|1|18.25|0|1
C|SQQQ|20250731|15:06:56.839283|S|3440|18.21|0|3440
C|SQQQ|20250731|15:12:04.910568|S|1|18.26|0|1
C|SQQQ|20250731|15:12:04.910568|S|900|18.26|0|900
C|SQQQ|20250731|15:18:02.582076|S|29|18.29|0|29
C|SQQQ|20250731|15:19:14.376738|S|300|18.27|0|300
C|SQQQ|20250731|15:19:17.126715|S|9|18.26|0|9
C|SQQQ|20250731|15:19:17.126716|S|300|18.26|0|300
C|SQQQ|20250731|15:21:19.188954|S|4900|18.29|0|4900
C|SQQQ|20250731|15:22:40.849199|S|4900|18.33|0|4900
C|SQQQ|20250731|15:26:15.785976|S|12|18.34|0|12
C|SQQQ|20250731|15:26:19.626274|S|4900|18.35|0|4900
C|SQQQ|20250731|15:26:44.519175|S|1500|18.36|0|1500
C|SQQQ|20250731|15:28:30.839743|S|4900|18.35|0|4900
C|SQQQ|20250731|15:29:04.535214|S|1487|18.37|0|1487
C|SQQQ|20250731|15:31:22.120091|S|400|18.31|0|400
C|SQQQ|20250731|15:31:56.665143|S|200|18.33|0|200
C|SQQQ|20250731|15:32:40.070703|S|1300|18.325|0|1300
C|SQQQ|20250731|15:37:04.993615|S|400|18.35|0|400
C|SQQQ|20250731|15:37:04.993615|S|3495|18.35|0|3495
C|SQQQ|20250731|15:38:31.759537|S|100|18.34|0|100
C|SQQQ|20250731|15:39:38.870181|S|400|18.38|0|400
C|SQQQ|20250731|15:39:38.871206|S|400|18.38|0|400
C|SQQQ|20250731|15:40:44.763862|S|250|18.33|0|250
C|SQQQ|20250731|15:40:49.278637|S|35|18.34|0|35
C|SQQQ|20250731|15:40:56.348813|S|400|18.32|0|400
C|SQQQ|20250731|15:40:56.348814|S|4|18.32|0|4
C|SQQQ|20250731|15:40:56.348814|S|800|18.32|0|800
C|SQQQ|20250731|15:41:19.317689|S|400|18.31|0|400
C|SQQQ|20250731|15:41:19.317689|S|500|18.31|0|500
C|SQQQ|20250731|15:41:52.792047|S|370|18.32|0|370
C|SQQQ|20250731|15:41:52.792263|S|1|18.32|0|1
C|SQQQ|20250731|15:41:57.481410|S|500|18.3|0|500
C|SQQQ|20250731|15:42:23.626413|S|400|18.29|0|400
C|SQQQ|20250731|15:42:52.301150|S|400|18.28|0|400
C|SQQQ|20250731|15:42:52.301150|S|800|18.28|0|800
C|SQQQ|20250731|15:42:52.302203|S|1398|18.28|0|1398
C|SQQQ|20250731|15:43:46.381877|S|4774|18.3|0|4774
C|SQQQ|20250731|15:45:12.356784|S|470|18.27|0|470
C|SQQQ|20250731|15:47:07.505098|S|1769|18.35|0|1769
C|SQQQ|20250731|15:50:00.055053|S|800|18.37|0|800
C|SQQQ|20250731|15:50:05.439473|S|800|18.36|0|800
C|SQQQ|20250731|15:50:06.742096|S|400|18.34|0|400
C|SQQQ|20250731|15:50:51.336732|S|800|18.38|0|800
C|SQQQ|20250731|15:50:51.843263|S|800|18.38|0|800
C|SQQQ|20250731|15:50:52.333388|S|800|18.38|0|800
C|SQQQ|20250731|15:51:09.536529|S|500|18.39|0|500
C|SQQQ|20250731|15:51:09.536538|S|500|18.39|0|500
C|SQQQ|20250731|15:51:09.536553|S|1100|18.39|0|1100
C|SQQQ|20250731|15:51:09.536591|S|800|18.39|0|800
C|SQQQ|20250731|15:51:16.930536|S|2400|18.395|0|2400
C|SQQQ|20250731|15:51:19.522626|S|100|18.39|0|100
C|SQQQ|20250731|15:51:20.484337|S|800|18.4|0|800
C|SQQQ|20250731|15:51:20.518739|S|5643|18.4|0|5643
C|SQQQ|20250731|15:53:01.292312|S|800|18.48|0|800
C|SQQQ|20250731|15:53:20.032272|S|5800|18.47|0|5800
C|SQQQ|20250731|15:53:20.034572|S|800|18.46|0|800
C|SQQQ|20250731|15:54:05.295747|S|2|18.47|0|2
C|SQQQ|20250731|15:54:35.111407|S|2|18.48|0|2
C|SQQQ|20250731|15:54:40.084357|S|790|18.5|0|790
C|SQQQ|20250731|15:54:40.084426|S|1674|18.5|0|1674
C|SQQQ|20250731|15:54:40.365497|S|797|18.51|0|797
C|SQQQ|20250731|15:55:00.162430|S|800|18.5|0|800
C|SQQQ|20250731|15:55:03.344639|S|2095|18.49|0|2095
C|SQQQ|20250731|15:55:03.347421|S|2100|18.49|0|2100
C|SQQQ|20250731|15:55:08.127655|S|100|18.51|0|100
C|SQQQ|20250731|15:55:08.138950|S|100|18.51|0|100
C|SQQQ|20250731|15:55:19.560649|S|3200|18.5|0|3200
C|SQQQ|20250731|15:55:59.371101|S|100|18.46|0|100
C|SQQQ|20250731|15:56:08.789873|S|800|18.44|0|800
C|SQQQ|20250731|15:56:34.477377|S|2200|18.45|0|2200
C|SQQQ|20250731|15:57:47.030818|S|100|18.42|0|100
C|SQQQ|20250731|15:57:47.030862|S|100|18.42|0|100
C|SQQQ|20250731|15:57:47.031734|S|100|18.42|0|100
C|SQQQ|20250731|15:57:47.038897|S|200|18.42|0|200
C|SQQQ|20250731|15:57:47.038953|S|100|18.42|0|100
C|SQQQ|20250731|15:57:47.038998|S|100|18.42|0|100
C|SQQQ|20250731|15:57:51.370544|S|71|18.42|0|71
C|SQQQ|20250731|15:57:51.370551|S|71|18.42|0|71
C|SQQQ|20250731|15:57:56.101861|S|800|18.42|0|800
C|SQQQ|20250731|15:57:56.165042|S|800|18.42|0|800
C|SQQQ|20250731|15:57:57.445827|S|500|18.42|0|500
C|SQQQ|20250731|15:57:57.445827|S|800|18.42|0|800
C|SQQQ|20250731|15:57:58.404391|S|700|18.42|0|700
C|SQQQ|20250731|15:57:58.556124|S|100|18.42|0|100
C|SQQQ|20250731|15:57:58.660054|S|100|18.42|0|100
C|SQQQ|20250731|15:57:59.054389|S|24|18.41|0|24
C|SQQQ|20250731|15:58:04.808885|S|100|18.42|0|100
C|SQQQ|20250731|15:58:09.092019|S|6800|18.42|0|6800
C|SQQQ|20250731|15:58:09.815909|S|1600|18.42|0|1600
C|SQQQ|20250731|15:58:09.816724|S|200|18.42|0|200
C|SQQQ|20250731|15:58:09.957229|S|100|18.42|0|100
C|SQQQ|20250731|15:58:09.957270|S|100|18.42|0|100
C|SQQQ|20250731|15:58:09.957318|S|300|18.42|0|300
C|SQQQ|20250731|15:58:09.957333|S|500|18.42|0|500
C|SQQQ|20250731|15:58:35.294018|S|200|18.44|0|200
C|SQQQ|20250731|15:58:41.360678|S|153|18.43|0|153
C|SQQQ|20250731|15:58:50.045795|S|5200|18.425|0|5200
C|SQQQ|20250731|15:58:53.158035|S|6800|18.43|0|6800
C|SQQQ|20250731|15:58:59.249387|S|100|18.42|0|100
C|SQQQ|20250731|15:58:59.249449|S|300|18.42|0|300
C|SQQQ|20250731|15:59:00.015377|S|200|18.42|0|200
C|SQQQ|20250731|15:59:00.015421|S|200|18.42|0|200
C|SQQQ|20250731|15:59:00.015493|S|100|18.42|0|100
C|SQQQ|20250731|15:59:04.013906|S|6800|18.42|0|6800
C|SQQQ|20250731|15:59:10.645808|S|500|18.4|0|500
C|SQQQ|20250731|15:59:10.645808|S|800|18.4|0|800
C|SQQQ|20250731|15:59:12.736574|S|200|18.4|0|200
C|SQQQ|20250731|15:59:14.078210|S|300|18.395|0|300
C|SQQQ|20250731|15:59:21.391256|S|200|18.38|0|200
C|SQQQ|20250731|15:59:21.391264|S|108|18.38|0|108
C|SQQQ|20250731|15:59:35.014034|S|103|18.39|0|103
C|SQQQ|20250731|15:59:47.595476|S|500|18.38|0|500
C|SQQQ|20250731|15:59:47.606655|S|203|18.38|0|203
C|SQQQ|20250731|15:59:47.651021|S|100|18.38|0|100
C|SQQQ|20250731|15:59:48.623219|S|300|18.38|0|300
C|SQQQ|20250731|15:59:48.623556|S|200|18.38|0|200
C|SQQQ|20250731|15:59:48.655604|S|100|18.38|0|100
C|SQQQ|20250731|15:59:48.663154|S|100|18.38|0|100
C|SQQQ|20250731|15:59:49.931178|S|55|18.39|0|55
C|SQQQ|20250731|15:59:50.765629|S|100|18.38|0|100
C|SQQQ|20250731|15:59:50.765809|S|134|18.38|0|134
C|SQQQ|20250731|15:59:50.766243|S|100|18.38|0|100
C|SQQQ|20250731|15:59:50.766391|S|66|18.38|0|66
C|SQQQ|20250731|15:59:52.540586|S|500|18.39|0|500
C|SQQQ|20250731|15:59:53.174967|S|234|18.38|0|234
C|SQQQ|20250731|15:59:53.175129|S|32|18.38|0|32
C|SQQQ|20250731|15:59:53.418133|S|100|18.38|0|100
C|SQQQ|20250731|15:59:53.418170|S|100|18.38|0|100
C|SQQQ|20250731|15:59:53.418416|S|100|18.38|0|100
C|SQQQ|20250731|15:59:53.418772|S|168|18.38|0|168
C|SQQQ|20250731|15:59:53.418781|S|32|18.38|0|32
C|SQQQ|20250731|15:59:53.418782|S|68|18.38|0|68
C|SQQQ|20250731|15:59:53.418908|S|64|18.38|0|64
C|SQQQ|20250731|15:59:55.162361|S|1700|18.38|0|1700
C|SQQQ|20250731|15:59:55.162361|S|500|18.38|0|500
C|SQQQ|20250731|15:59:59.803259|S|139|18.41|0|139
C|SQQQ|20250731|16:00:00.055611|S|500|18.42|0|500
C|SR|20250731|09:58:51.621981|S|36|74.13|0|36
C|SR|20250731|10:29:42.516488|S|2|74.61|0|2
C|SR|20250731|11:53:19.907526|S|6|74.67|0|6
C|SR|20250731|11:55:30.402269|S|7|74.72|0|7
C|SR|20250731|12:08:30.392091|S|8|74.74|0|8
C|SR|20250731|12:15:58.019050|S|1|74.78|0|1
C|SR|20250731|12:16:01.054269|S|5|74.8|0|5
C|SR|20250731|12:16:01.054620|S|5|74.8|0|5
C|SR|20250731|12:17:06.730727|S|100|74.92|0|100
C|SR|20250731|12:17:06.730727|S|26|74.9|0|26
C|SR|20250731|12:17:06.751140|S|5|74.96|0|5
C|SR|20250731|12:17:06.751259|S|5|74.96|0|5
C|SR|20250731|13:02:05.004829|S|6|75.06|0|6
C|SR|20250731|13:08:11.809944|S|5|75.12|0|5
C|SR|20250731|13:08:20.557814|S|6|75.12|0|6
C|SR|20250731|13:08:46.229455|S|4|75.12|0|4
C|SR|20250731|14:11:01.422087|S|2|75.13|0|2
C|SR|20250731|14:58:18.847322|S|2|74.72|0|2
C|SR|20250731|14:58:18.847322|S|100|74.72|0|100
C|SR|20250731|14:58:27.699778|S|10|74.7|0|10
C|SR|20250731|15:03:49.350507|S|50|74.73|0|50
C|SR|20250731|15:03:49.351185|S|5|74.73|0|5
C|SR|20250731|15:03:57.634714|S|8|74.68|0|8
C|SR|20250731|15:06:11.568007|S|37|74.65|0|37
C|SR|20250731|15:10:23.852903|S|100|74.59|0|100
C|SR|20250731|15:15:19.944415|S|3|74.64|0|3
C|SR|20250731|15:15:19.944788|S|3|74.63|0|3
C|SR|20250731|15:15:19.948550|S|3|74.62|0|3
C|SR|20250731|15:43:15.824311|S|1|74.6|0|1
C|SR|20250731|15:45:17.248653|S|100|74.59|0|100
C|SR|20250731|15:45:30.665319|S|100|74.57|0|100
C|SR|20250731|15:46:19.834303|S|100|74.55|0|100
C|SR|20250731|15:51:11.074600|S|13|74.57|0|13
C|SR|20250731|15:51:11.074652|S|87|74.57|0|87
C|SR|20250731|15:58:03.298351|S|100|74.6|0|100
C|SR|20250731|15:58:23.246459|S|76|74.6|0|76
C|SR|20250731|15:58:23.246677|S|24|74.6|0|24
C|SR|20250731|15:58:23.912461|S|6|74.58|0|6
C|SR|20250731|15:59:30.614695|S|100|74.59|0|100
C|SR|20250731|15:59:33.577629|S|100|74.59|0|100
C|SR|20250731|15:59:47.581941|S|75|74.555|0|75
C|SR|20250731|15:59:52.405662|S|100|74.51|0|100
C|SR|20250731|15:59:53.457340|S|100|74.52|0|100
C|SRAD|20250731|09:40:26.371735|S|10|29.56|0|10
C|SRAD|20250731|10:06:28.419597|S|100|29.635|0|100
C|SRAD|20250731|10:11:58.885634|S|3|29.575|0|3
C|SRAD|20250731|10:18:12.354233|S|100|29.605|0|100
C|SRAD|20250731|10:52:23.800264|S|100|29.495|0|100
C|SRAD|20250731|11:30:04.280265|S|10|29.49|0|10
C|SRAD|20250731|12:37:17.491274|S|22|29.57|0|22
C|SRAD|20250731|12:37:17.491531|S|78|29.57|0|78
C|SRAD|20250731|12:47:13.974110|S|150|29.39|0|150
C|SRAD|20250731|12:47:30.047862|S|71|29.42|0|71
C|SRAD|20250731|12:47:31.280396|S|46|29.43|0|46
C|SRAD|20250731|12:48:37.483971|S|62|29.45|0|62
C|SRAD|20250731|13:44:17.116555|S|139|29.57|0|139
C|SRAD|20250731|13:53:01.650207|S|1|29.49|0|1
C|SRAD|20250731|14:14:56.311829|S|5|29.495|0|5
C|SRAD|20250731|14:15:46.807900|S|4|29.49|0|4
C|SRAD|20250731|14:25:54.512675|S|4|29.54|0|4
C|SRAD|20250731|15:35:01.001109|S|150|29.605|0|150
C|SRAD|20250731|15:49:47.936358|S|16|29.58|0|16
C|SRAD|20250731|15:49:53.075722|S|1|29.58|0|1
C|SRAD|20250731|15:59:57.982430|S|62|29.57|0|62
C|SRCE|20250731|15:14:01.228774|S|2|60.18|0|2
C|SRCE|20250731|15:22:59.398056|S|4|60.18|0|4
C|SRCE|20250731|15:51:40.899144|S|13|59.68|0|13
C|SRDX|20250731|11:30:26.549044|S|100|36.99|0|100
C|SRDX|20250731|14:54:53.204325|S|62|35.87|0|62
C|SRE|20250731|09:31:07.898045|S|50|80.99|0|50
C|SRE|20250731|09:32:38.639927|S|50|80.845|0|50
C|SRE|20250731|09:32:38.640001|S|50|80.845|0|50
C|SRE|20250731|10:01:51.045156|S|50|81.56|0|50
C|SRE|20250731|10:08:01.852671|S|50|81.65|0|50
C|SRE|20250731|10:27:02.243797|S|134|81.79|0|134
C|SRE|20250731|10:28:29.525788|S|50|81.795|0|50
C|SRE|20250731|10:33:10.623247|S|100|81.87|0|100
C|SRE|20250731|10:33:12.008545|S|100|81.87|0|100
C|SRE|20250731|10:36:40.004881|S|100|81.875|0|100
C|SRE|20250731|10:37:16.255976|S|100|81.915|0|100
C|SRE|20250731|10:46:06.346198|S|100|81.855|0|100
C|SRE|20250731|10:53:57.148359|S|50|81.71|0|50
C|SRE|20250731|11:03:07.066151|S|100|81.58|0|100
C|SRE|20250731|12:07:31.318104|S|7|81.84|0|7
C|SRE|20250731|12:07:31.318115|S|50|81.83|0|50
C|SRE|20250731|12:09:30.437733|S|110|81.83|0|110
C|SRE|20250731|12:59:55.040078|S|60|82.03|0|60
C|SRE|20250731|13:11:05.514700|S|10|81.82|0|10
C|SRE|20250731|13:26:30.538420|S|50|81.45|0|50
C|SRE|20250731|13:42:07.506627|S|50|81.51|0|50
C|SRE|20250731|14:03:27.323698|S|3|81.45|0|3
C|SRE|20250731|14:24:05.575143|S|8|81.305|0|8
C|SRE|20250731|14:27:51.765604|S|12|81.38|0|12
C|SRE|20250731|14:40:37.589949|S|50|81.49|0|50
C|SRE|20250731|15:00:02.028315|S|150|81.46|0|150
C|SRE|20250731|15:00:02.028316|S|72|81.46|0|72
C|SRE|20250731|15:00:46.045471|S|120|81.56|0|120
C|SRE|20250731|15:19:33.492528|S|1|81.56|0|1
C|SRE|20250731|15:19:33.492528|S|9|81.56|0|9
C|SRE|20250731|15:31:17.095949|S|142|81.45|0|142
C|SRE|20250731|15:34:28.880752|S|20|81.35|0|20
C|SRE|20250731|15:47:03.838232|S|102|81.43|0|102
C|SRE|20250731|15:47:58.789316|S|3|81.46|0|3
C|SRE|20250731|15:59:26.470492|S|8|81.635|0|8
C|SRE|20250731|15:59:51.535742|S|18|81.65|0|18
C|SRFM|20250731|09:34:29.888939|S|100|4.44|0|100
C|SRFM|20250731|09:51:02.005066|S|100|4.44|0|100
C|SRFM|20250731|10:02:43.547965|S|94|4.44|0|94
C|SRFM|20250731|11:00:35.408973|S|100|4.31|0|100
C|SRFM|20250731|11:31:48.894407|S|200|4.25|0|200
C|SRFM|20250731|13:04:45.893277|S|34|4.25|0|34
C|SRFM|20250731|13:18:44.212537|S|100|4.24|0|100
C|SRFM|20250731|13:26:04.322328|S|22|4.22|0|22
C|SRFM|20250731|13:37:01.873297|S|100|4.265|0|100
C|SRFM|20250731|14:13:23.006855|S|100|4.17|0|100
C|SRFM|20250731|15:02:46.143440|S|13|4.21|0|13
C|SRFM|20250731|15:29:31.129838|S|100|4.135|0|100
C|SRLN|20250731|09:57:29.833729|S|100|41.65|0|100
C|SRLN|20250731|09:57:32.693067|S|12|41.65|0|12
C|SRLN|20250731|09:58:05.298111|S|100|41.66|0|100
C|SRLN|20250731|10:00:31.262684|S|96|41.65|0|96
C|SRLN|20250731|12:05:02.849281|S|35|41.655|0|35
C|SRLN|20250731|12:05:14.904604|S|35|41.655|0|35
C|SRLN|20250731|12:05:25.774528|S|35|41.655|0|35
C|SRLN|20250731|12:05:37.824964|S|60|41.655|0|60
C|SRLN|20250731|12:05:49.892985|S|60|41.655|0|60
C|SRLN|20250731|12:06:01.973696|S|60|41.655|0|60
C|SRLN|20250731|12:06:14.052321|S|60|41.655|0|60
C|SRLN|20250731|12:06:26.143492|S|60|41.655|0|60
C|SRLN|20250731|12:06:38.218449|S|60|41.655|0|60
C|SRLN|20250731|12:06:50.289000|S|60|41.655|0|60
C|SRLN|20250731|12:07:02.367392|S|60|41.655|0|60
C|SRLN|20250731|12:07:14.461510|S|60|41.655|0|60
C|SRLN|20250731|12:07:26.538279|S|60|41.655|0|60
C|SRLN|20250731|12:07:37.758868|S|60|41.655|0|60
C|SRLN|20250731|12:07:49.797239|S|60|41.655|0|60
C|SRLN|20250731|12:08:01.971367|S|60|41.655|0|60
C|SRLN|20250731|12:08:14.889315|S|60|41.655|0|60
C|SRLN|20250731|12:08:25.757598|S|60|41.655|0|60
C|SRLN|20250731|12:08:37.849838|S|60|41.655|0|60
C|SRLN|20250731|12:08:49.950626|S|60|41.655|0|60
C|SRLN|20250731|12:09:02.014157|S|60|41.655|0|60
C|SRLN|20250731|12:09:14.081265|S|60|41.655|0|60
C|SRLN|20250731|12:09:26.175824|S|60|41.655|0|60
C|SRLN|20250731|12:09:38.268121|S|60|41.655|0|60
C|SRLN|20250731|12:09:50.328309|S|60|41.655|0|60
C|SRLN|20250731|12:10:02.412521|S|60|41.655|0|60
C|SRLN|20250731|12:10:14.485038|S|60|41.655|0|60
C|SRLN|20250731|12:10:26.570840|S|60|41.655|0|60
C|SRLN|20250731|12:10:38.656394|S|60|41.655|0|60
C|SRLN|20250731|12:10:50.741324|S|60|41.655|0|60
C|SRLN|20250731|12:11:02.794304|S|60|41.655|0|60
C|SRLN|20250731|12:11:14.874276|S|60|41.655|0|60
C|SRLN|20250731|12:11:25.750046|S|60|41.655|0|60
C|SRLN|20250731|12:12:11.469932|S|43|41.65|0|43
C|SRLN|20250731|13:02:32.114057|S|1|41.66|0|1
C|SRLN|20250731|13:24:57.996618|S|100|41.65|0|100
C|SRLN|20250731|13:25:00.417402|S|100|41.65|0|100
C|SRLN|20250731|13:45:32.605537|S|19|41.65|0|19
C|SRLN|20250731|13:54:20.238890|S|100|41.65|0|100
C|SRLN|20250731|14:00:55.781022|S|100|41.65|0|100
C|SRLN|20250731|14:38:07.295287|S|100|41.66|0|100
C|SRLN|20250731|14:43:34.600392|S|10|41.65|0|10
C|SRLN|20250731|15:26:22.857459|S|100|41.66|0|100
C|SRLN|20250731|15:26:22.857460|S|100|41.66|0|100
C|SRLN|20250731|15:51:28.061744|S|100|41.66|0|100
C|SRPT|20250731|09:30:00.049699|S|100|16.49|0|100
C|SRPT|20250731|09:30:00.049700|S|8|16.49|0|8
C|SRPT|20250731|09:30:00.049701|S|8|16.49|0|8
C|SRPT|20250731|09:30:00.606022|S|75|16.32|0|75
C|SRPT|20250731|09:30:02.009545|S|100|16.34|0|100
C|SRPT|20250731|09:30:02.038425|S|100|16.37|0|100
C|SRPT|20250731|09:30:02.053725|S|100|16.38|0|100
C|SRPT|20250731|09:30:02.084999|S|100|16.39|0|100
C|SRPT|20250731|09:30:02.128773|S|100|16.39|0|100
C|SRPT|20250731|09:30:07.959458|S|150|16.33|0|150
C|SRPT|20250731|09:30:15.082219|S|100|16.345|0|100
C|SRPT|20250731|09:30:51.970384|S|75|16.265|0|75
C|SRPT|20250731|09:30:52.497610|S|100|16.17|0|100
C|SRPT|20250731|09:31:04.892973|S|100|16.31|0|100
C|SRPT|20250731|09:31:04.896453|S|100|16.34|0|100
C|SRPT|20250731|09:31:20.454569|S|50|16.255|0|50
C|SRPT|20250731|09:32:10.337592|S|100|16.49|0|100
C|SRPT|20250731|09:32:10.337750|S|75|16.49|0|75
C|SRPT|20250731|09:32:10.337820|S|75|16.49|0|75
C|SRPT|20250731|09:32:10.337846|S|100|16.49|0|100
C|SRPT|20250731|09:32:10.337883|S|75|16.49|0|75
C|SRPT|20250731|09:33:07.792118|S|24|16.36|0|24
C|SRPT|20250731|09:33:07.792185|S|75|16.36|0|75
C|SRPT|20250731|09:33:07.792359|S|75|16.36|0|75
C|SRPT|20250731|09:33:39.861685|S|75|16.45|0|75
C|SRPT|20250731|09:34:46.119443|S|100|16.45|0|100
C|SRPT|20250731|09:35:06.065994|S|75|16.4|0|75
C|SRPT|20250731|09:35:27.247885|S|100|16.38|0|100
C|SRPT|20250731|09:35:45.448492|S|75|16.32|0|75
C|SRPT|20250731|09:36:05.559873|S|75|16.3|0|75
C|SRPT|20250731|09:36:43.600220|S|36|16.6|0|36
C|SRPT|20250731|09:36:43.600229|S|100|16.6|0|100
C|SRPT|20250731|09:36:43.600284|S|4|16.6|0|4
C|SRPT|20250731|09:37:09.914259|S|75|16.72|0|75
C|SRPT|20250731|09:37:09.914354|S|75|16.72|0|75
C|SRPT|20250731|09:37:09.914422|S|75|16.72|0|75
C|SRPT|20250731|09:37:09.914486|S|75|16.72|0|75
C|SRPT|20250731|09:37:24.759312|S|120|16.72|0|120
C|SRPT|20250731|09:37:24.759313|S|100|16.72|0|100
C|SRPT|20250731|09:37:48.285215|S|100|16.79|0|100
C|SRPT|20250731|09:37:48.285215|S|100|16.795|0|100
C|SRPT|20250731|09:38:06.861659|S|100|16.73|0|100
C|SRPT|20250731|09:38:15.577844|S|75|16.82|0|75
C|SRPT|20250731|09:38:15.577911|S|75|16.82|0|75
C|SRPT|20250731|09:38:21.575168|S|100|16.83|0|100
C|SRPT|20250731|09:38:24.763575|S|100|16.81|0|100
C|SRPT|20250731|09:38:58.891973|S|100|16.9|0|100
C|SRPT|20250731|09:38:58.918684|S|100|16.89|0|100
C|SRPT|20250731|09:39:06.048924|S|75|16.9|0|75
C|SRPT|20250731|09:39:37.621245|S|75|16.935|0|75
C|SRPT|20250731|09:40:00.137650|S|100|16.99|0|100
C|SRPT|20250731|09:41:21.056546|S|75|16.88|0|75
C|SRPT|20250731|09:41:21.056571|S|25|16.88|0|25
C|SRPT|20250731|09:41:38.283991|S|75|16.98|0|75
C|SRPT|20250731|09:41:38.284084|S|25|16.98|0|25
C|SRPT|20250731|09:41:41.666239|S|75|17|0|75
C|SRPT|20250731|09:41:47.722370|S|75|17.06|0|75
C|SRPT|20250731|09:41:47.722465|S|75|17.06|0|75
C|SRPT|20250731|09:42:38.869646|S|100|17.01|0|100
C|SRPT|20250731|09:43:03.523687|S|100|17.05|0|100
C|SRPT|20250731|09:43:22.820246|S|100|17.11|0|100
C|SRPT|20250731|09:43:37.052385|S|100|17.115|0|100
C|SRPT|20250731|09:43:37.052465|S|75|17.11|0|75
C|SRPT|20250731|09:44:12.560417|S|75|16.92|0|75
C|SRPT|20250731|09:44:12.560511|S|25|16.92|0|25
C|SRPT|20250731|09:45:04.756348|S|75|16.99|0|75
C|SRPT|20250731|09:46:02.238292|S|200|16.895|0|200
C|SRPT|20250731|09:46:30.446873|S|35|16.875|0|35
C|SRPT|20250731|09:48:15.539034|S|100|16.9|0|100
C|SRPT|20250731|09:49:10.646533|S|5|16.86|0|5
C|SRPT|20250731|09:49:31.812501|S|100|16.92|0|100
C|SRPT|20250731|09:49:34.473785|S|100|16.9|0|100
C|SRPT|20250731|09:51:17.723066|S|75|16.82|0|75
C|SRPT|20250731|09:52:27.114532|S|14|16.84|0|14
C|SRPT|20250731|09:53:24.045986|E|100|16.95|0|100
C|SRPT|20250731|09:53:24.059208|E|100|16.95|0|100
C|SRPT|20250731|09:53:40.033842|S|3|16.95|0|3
C|SRPT|20250731|09:53:41.652641|S|3|16.96|0|3
C|SRPT|20250731|09:53:57.218835|S|100|16.93|0|100
C|SRPT|20250731|09:53:57.229170|E|200|16.95|0|200
C|SRPT|20250731|09:53:57.229230|S|75|16.95|0|75
C|SRPT|20250731|09:53:57.229307|S|25|16.95|0|25
C|SRPT|20250731|09:55:20.589941|S|50|16.84|0|50
C|SRPT|20250731|09:55:27.240352|S|75|16.82|0|75
C|SRPT|20250731|09:55:27.240420|S|25|16.82|0|25
C|SRPT|20250731|09:55:27.240421|S|50|16.82|0|50
C|SRPT|20250731|09:56:13.320212|S|100|16.91|0|100
C|SRPT|20250731|09:56:32.646543|E|100|16.955|0|100
C|SRPT|20250731|09:56:39.415470|S|75|16.98|0|75
C|SRPT|20250731|09:56:48.398577|E|100|16.98|0|100
C|SRPT|20250731|09:56:50.379044|S|100|16.97|0|100
C|SRPT|20250731|09:56:50.386713|S|75|16.975|0|75
C|SRPT|20250731|09:56:50.386790|S|25|16.97|0|25
C|SRPT|20250731|09:56:56.720905|S|75|16.96|0|75
C|SRPT|20250731|09:57:04.426421|E|100|16.95|0|100
C|SRPT|20250731|09:57:08.071391|E|100|16.95|0|100
C|SRPT|20250731|09:57:10.148736|E|200|16.95|0|200
C|SRPT|20250731|09:57:21.056490|S|120|16.97|0|120
C|SRPT|20250731|09:57:21.056553|S|75|16.97|0|75
C|SRPT|20250731|09:57:21.056579|S|5|16.97|0|5
C|SRPT|20250731|10:00:46.963081|S|120|16.95|0|120
C|SRPT|20250731|10:00:46.963081|S|6|16.95|0|6
C|SRPT|20250731|10:01:03.833628|S|75|16.86|0|75
C|SRPT|20250731|10:01:03.833707|S|25|16.86|0|25
C|SRPT|20250731|10:01:15.667888|S|5|16.84|0|5
C|SRPT|20250731|10:01:36.270029|S|36|16.75|0|36
C|SRPT|20250731|10:01:36.270045|S|64|16.75|0|64
C|SRPT|20250731|10:01:36.270045|S|86|16.75|0|86
C|SRPT|20250731|10:01:36.270118|S|36|16.76|0|36
C|SRPT|20250731|10:01:44.883692|S|76|16.795|0|76
C|SRPT|20250731|10:01:44.883754|S|24|16.795|0|24
C|SRPT|20250731|10:02:06.075865|S|120|16.73|0|120
C|SRPT|20250731|10:02:45.988091|S|5|16.72|0|5
C|SRPT|20250731|10:03:16.518004|S|75|16.825|0|75
C|SRPT|20250731|10:03:53.255969|S|100|16.86|0|100
C|SRPT|20250731|10:04:10.415965|S|4|16.82|0|4
C|SRPT|20250731|10:04:10.416024|S|75|16.83|0|75
C|SRPT|20250731|10:04:10.416098|S|25|16.83|0|25
C|SRPT|20250731|10:05:49.721119|S|75|16.82|0|75
C|SRPT|20250731|10:06:29.616120|E|100|16.84|0|100
C|SRPT|20250731|10:07:01.125492|S|15|16.77|0|15
C|SRPT|20250731|10:07:01.125546|S|75|16.77|0|75
C|SRPT|20250731|10:07:01.125611|S|10|16.77|0|10
C|SRPT|20250731|10:07:08.070717|S|13|16.74|0|13
C|SRPT|20250731|10:10:20.286846|S|2|16.72|0|2
C|SRPT|20250731|10:11:47.814775|S|100|16.775|0|100
C|SRPT|20250731|10:11:51.560513|S|100|16.76|0|100
C|SRPT|20250731|10:13:45.287754|S|100|16.775|0|100
C|SRPT|20250731|10:18:17.603146|S|100|17.18|0|100
C|SRPT|20250731|10:18:28.392362|S|100|17.14|0|100
C|SRPT|20250731|10:18:45.487890|S|100|17.16|0|100
C|SRPT|20250731|10:20:16.236958|S|75|17.09|0|75
C|SRPT|20250731|10:20:16.237030|S|25|17.09|0|25
C|SRPT|20250731|10:22:28.967095|S|120|16.91|0|120
C|SRPT|20250731|10:22:28.967152|S|75|16.91|0|75
C|SRPT|20250731|10:22:28.967225|S|70|16.91|0|70
C|SRPT|20250731|10:22:28.967225|S|5|16.91|0|5
C|SRPT|20250731|10:22:28.967333|S|30|16.91|0|30
C|SRPT|20250731|10:22:30.202135|S|75|16.91|0|75
C|SRPT|20250731|10:27:49.432046|S|75|17.02|0|75
C|SRPT|20250731|10:27:49.432107|S|75|17.02|0|75
C|SRPT|20250731|10:27:49.432167|S|50|17.02|0|50
C|SRPT|20250731|10:28:04.404720|S|100|17.11|0|100
C|SRPT|20250731|10:28:04.404739|S|19|17.11|0|19
C|SRPT|20250731|10:28:04.404740|S|19|17.11|0|19
C|SRPT|20250731|10:28:04.404775|S|75|17.11|0|75
C|SRPT|20250731|10:30:25.167593|S|100|17.08|0|100
C|SRPT|20250731|10:30:40.521038|S|100|17.09|0|100
C|SRPT|20250731|10:30:40.545947|S|20|17.09|0|20
C|SRPT|20250731|10:35:39.178088|S|100|17.32|0|100
C|SRPT|20250731|10:35:39.178124|S|100|17.32|0|100
C|SRPT|20250731|10:36:01.456159|S|157|17.37|0|157
C|SRPT|20250731|10:36:02.007619|S|100|17.435|0|100
C|SRPT|20250731|10:36:02.177272|S|75|17.44|0|75
C|SRPT|20250731|10:36:02.177333|S|75|17.44|0|75
C|SRPT|20250731|10:36:02.177850|S|75|17.44|0|75
C|SRPT|20250731|10:36:02.177863|S|25|17.44|0|25
C|SRPT|20250731|10:36:08.506102|S|100|17.48|0|100
C|SRPT|20250731|10:36:11.863087|S|100|17.45|0|100
C|SRPT|20250731|10:36:12.808236|S|20|17.45|0|20
C|SRPT|20250731|10:36:22.851189|S|100|17.44|0|100
C|SRPT|20250731|10:38:25.462843|S|75|17.475|0|75
C|SRPT|20250731|10:40:17.415588|S|12|17.32|0|12
C|SRPT|20250731|10:41:37.834514|S|100|17.3|0|100
C|SRPT|20250731|10:41:38.198645|S|75|17.32|0|75
C|SRPT|20250731|10:41:38.198707|S|25|17.32|0|25
C|SRPT|20250731|10:44:56.750565|S|8|17.18|0|8
C|SRPT|20250731|10:44:56.750598|S|2|17.18|0|2
C|SRPT|20250731|10:45:31.375519|S|100|17.175|0|100
C|SRPT|20250731|10:46:25.651857|S|75|17.09|0|75
C|SRPT|20250731|10:49:48.243765|S|5|17.34|0|5
C|SRPT|20250731|10:53:41.480250|S|100|17.15|0|100
C|SRPT|20250731|10:54:35.091351|S|100|17.18|0|100
C|SRPT|20250731|10:54:36.441279|S|200|17.225|0|200
C|SRPT|20250731|10:54:43.349905|S|100|17.25|0|100
C|SRPT|20250731|10:54:52.552031|S|200|17.25|0|200
C|SRPT|20250731|10:55:55.774880|S|100|17.25|0|100
C|SRPT|20250731|10:57:03.511623|S|100|17.25|0|100
C|SRPT|20250731|10:59:47.860718|S|120|17.18|0|120
C|SRPT|20250731|10:59:49.919510|S|100|17.19|0|100
C|SRPT|20250731|11:01:55.237678|S|10|17.2|0|10
C|SRPT|20250731|11:05:11.938473|S|120|17.24|0|120
C|SRPT|20250731|11:05:12.255692|S|2|17.28|0|2
C|SRPT|20250731|11:05:30.660718|S|100|17.225|0|100
C|SRPT|20250731|11:05:35.942171|S|75|17.205|0|75
C|SRPT|20250731|11:05:35.942245|S|25|17.205|0|25
C|SRPT|20250731|11:05:58.368839|S|204|17.23|0|204
C|SRPT|20250731|11:06:18.611335|S|100|17.115|0|100
C|SRPT|20250731|11:06:20.375417|S|100|17.115|0|100
C|SRPT|20250731|11:06:20.597028|S|100|17.115|0|100
C|SRPT|20250731|11:06:55.501807|S|100|17.105|0|100
C|SRPT|20250731|11:06:56.828285|S|100|17.135|0|100
C|SRPT|20250731|11:24:13.609648|S|23|17.185|0|23
C|SRPT|20250731|11:27:18.113910|S|75|17.17|0|75
C|SRPT|20250731|11:27:33.428152|S|75|17.155|0|75
C|SRPT|20250731|11:28:20.729628|S|75|17.15|0|75
C|SRPT|20250731|11:28:25.543040|S|100|17.145|0|100
C|SRPT|20250731|11:28:45.199304|S|75|17.13|0|75
C|SRPT|20250731|11:28:45.202413|S|75|17.14|0|75
C|SRPT|20250731|11:30:07.082876|S|100|17.085|0|100
C|SRPT|20250731|11:30:07.092960|S|100|17.085|0|100
C|SRPT|20250731|11:31:14.061092|S|11|17.07|0|11
C|SRPT|20250731|11:34:15.022100|S|100|16.99|0|100
C|SRPT|20250731|11:34:15.022100|S|14|16.99|0|14
C|SRPT|20250731|11:34:15.022118|S|8|16.99|0|8
C|SRPT|20250731|11:34:15.022118|S|6|16.99|0|6
C|SRPT|20250731|11:36:18.354060|S|5|16.94|0|5
C|SRPT|20250731|11:36:18.354121|S|75|16.94|0|75
C|SRPT|20250731|11:36:18.354206|S|20|16.94|0|20
C|SRPT|20250731|11:37:08.703834|S|75|16.93|0|75
C|SRPT|20250731|11:41:06.661201|S|75|16.95|0|75
C|SRPT|20250731|11:44:01.399962|S|75|16.89|0|75
C|SRPT|20250731|11:44:08.433376|S|8|16.85|0|8
C|SRPT|20250731|11:44:08.433435|S|75|16.85|0|75
C|SRPT|20250731|11:44:08.433504|S|17|16.85|0|17
C|SRPT|20250731|11:45:36.022725|S|100|16.805|0|100
C|SRPT|20250731|11:45:55.989042|S|14|16.89|0|14
C|SRPT|20250731|11:47:11.351832|S|8|17.01|0|8
C|SRPT|20250731|11:54:53.856672|S|75|16.995|0|75
C|SRPT|20250731|11:54:54.387207|S|3|17|0|3
C|SRPT|20250731|11:57:24.515339|S|100|17.055|0|100
C|SRPT|20250731|11:58:00.022946|S|100|17.06|0|100
C|SRPT|20250731|12:05:26.088744|S|75|17.065|0|75
C|SRPT|20250731|12:06:31.244889|S|5|17.1|0|5
C|SRPT|20250731|12:09:38.298947|S|105|17.06|0|105
C|SRPT|20250731|12:09:38.299127|S|75|17.06|0|75
C|SRPT|20250731|12:09:38.300190|S|7|17.06|0|7
C|SRPT|20250731|12:09:46.304046|S|12|17.045|0|12
C|SRPT|20250731|12:10:02.768390|S|100|17.03|0|100
C|SRPT|20250731|12:14:18.982083|S|120|17.16|0|120
C|SRPT|20250731|12:14:18.982142|S|75|17.17|0|75
C|SRPT|20250731|12:14:18.982151|S|5|17.17|0|5
C|SRPT|20250731|12:20:13.341282|S|2|17.195|0|2
C|SRPT|20250731|12:20:28.824539|S|75|17.195|0|75
C|SRPT|20250731|12:25:26.059897|S|30|17.25|0|30
C|SRPT|20250731|12:25:26.059897|S|5|17.25|0|5
C|SRPT|20250731|12:25:26.059897|S|10|17.25|0|10
C|SRPT|20250731|12:25:41.656325|S|100|17.27|0|100
C|SRPT|20250731|12:25:41.656326|S|10|17.27|0|10
C|SRPT|20250731|12:27:02.123317|S|3|17.28|0|3
C|SRPT|20250731|12:28:03.105343|S|7|17.34|0|7
C|SRPT|20250731|12:28:03.105364|S|13|17.34|0|13
C|SRPT|20250731|12:28:03.105364|S|100|17.34|0|100
C|SRPT|20250731|12:29:31.412980|S|100|17.5|0|100
C|SRPT|20250731|12:31:39.263001|S|80|17.32|0|80
C|SRPT|20250731|12:31:39.263001|S|120|17.32|0|120
C|SRPT|20250731|12:31:39.263113|S|20|17.32|0|20
C|SRPT|20250731|12:36:04.389042|S|35|17.3|0|35
C|SRPT|20250731|12:40:03.670522|S|75|17.25|0|75
C|SRPT|20250731|12:40:03.670536|S|22|17.25|0|22
C|SRPT|20250731|12:40:03.670662|S|3|17.25|0|3
C|SRPT|20250731|12:40:03.670878|S|5|17.26|0|5
C|SRPT|20250731|12:40:03.709098|S|40|17.25|0|40
C|SRPT|20250731|12:40:03.709152|S|60|17.25|0|60
C|SRPT|20250731|12:50:34.139916|S|75|17.15|0|75
C|SRPT|20250731|13:02:51.579316|S|100|17.27|0|100
C|SRPT|20250731|13:03:33.216842|S|100|17.265|0|100
C|SRPT|20250731|13:04:17.690990|S|95|17.25|0|95
C|SRPT|20250731|13:05:49.693470|S|3|17.25|0|3
C|SRPT|20250731|13:10:28.819922|S|100|17.36|0|100
C|SRPT|20250731|13:10:28.831768|S|20|17.36|0|20
C|SRPT|20250731|13:11:59.074388|S|5|17.25|0|5
C|SRPT|20250731|13:14:37.562002|S|10|17.34|0|10
C|SRPT|20250731|13:14:37.562002|S|5|17.34|0|5
C|SRPT|20250731|13:15:48.172592|S|16|17.38|0|16
C|SRPT|20250731|13:18:52.086459|S|75|17.27|0|75
C|SRPT|20250731|13:18:52.086522|S|25|17.27|0|25
C|SRPT|20250731|13:18:53.460415|S|4|17.27|0|4
C|SRPT|20250731|13:21:06.172548|S|4|17.21|0|4
C|SRPT|20250731|13:22:00.109875|S|75|17.175|0|75
C|SRPT|20250731|13:25:59.033257|S|100|17.16|0|100
C|SRPT|20250731|13:26:57.499402|S|100|17.14|0|100
C|SRPT|20250731|13:26:57.529603|S|20|17.14|0|20
C|SRPT|20250731|13:26:57.529660|S|75|17.14|0|75
C|SRPT|20250731|13:26:57.529682|S|5|17.14|0|5
C|SRPT|20250731|13:27:00.180240|S|100|17.15|0|100
C|SRPT|20250731|13:29:08.115416|S|100|17.1|0|100
C|SRPT|20250731|13:29:32.284238|S|5|17.08|0|5
C|SRPT|20250731|13:29:37.348456|S|5|17.09|0|5
C|SRPT|20250731|13:35:50.475981|S|75|17.175|0|75
C|SRPT|20250731|13:35:50.476047|S|25|17.175|0|25
C|SRPT|20250731|13:43:10.014431|S|100|17.26|0|100
C|SRPT|20250731|13:43:10.014501|S|75|17.26|0|75
C|SRPT|20250731|13:44:23.243512|S|100|17.31|0|100
C|SRPT|20250731|13:49:07.898165|S|100|17.23|0|100
C|SRPT|20250731|13:49:30.848337|S|8|17.23|0|8
C|SRPT|20250731|13:50:41.006649|S|100|17.12|0|100
C|SRPT|20250731|13:50:54.846183|S|75|17.07|0|75
C|SRPT|20250731|13:51:43.022633|S|100|17.075|0|100
C|SRPT|20250731|13:51:47.460653|S|75|17.08|0|75
C|SRPT|20250731|13:51:47.460689|S|12|17.08|0|12
C|SRPT|20250731|13:51:47.460690|S|100|17.08|0|100
C|SRPT|20250731|13:51:47.460695|S|12|17.08|0|12
C|SRPT|20250731|13:51:47.460709|S|1|17.08|0|1
C|SRPT|20250731|13:53:05.540208|S|100|16.94|0|100
C|SRPT|20250731|13:53:05.599879|S|75|16.965|0|75
C|SRPT|20250731|13:53:17.041635|S|100|16.93|0|100
C|SRPT|20250731|13:57:49.061336|S|75|16.975|0|75
C|SRPT|20250731|13:57:49.061413|S|25|16.975|0|25
C|SRPT|20250731|14:00:16.881625|S|120|16.98|0|120
C|SRPT|20250731|14:01:18.881493|S|3|17.04|0|3
C|SRPT|20250731|14:01:55.203872|S|25|17.02|0|25
C|SRPT|20250731|14:06:43.316365|S|100|16.93|0|100
C|SRPT|20250731|14:08:53.857848|S|75|16.92|0|75
C|SRPT|20250731|14:08:53.857960|S|75|16.92|0|75
C|SRPT|20250731|14:14:18.025098|S|100|16.97|0|100
C|SRPT|20250731|14:20:59.863148|S|100|16.96|0|100
C|SRPT|20250731|14:21:10.231949|S|99|16.985|0|99
C|SRPT|20250731|14:22:47.777637|S|10|17.02|0|10
C|SRPT|20250731|14:24:45.678068|S|70|16.98|0|70
C|SRPT|20250731|14:29:57.525875|S|5|17.01|0|5
C|SRPT|20250731|14:34:56.740832|S|200|16.825|0|200
C|SRPT|20250731|14:40:17.585198|S|100|16.88|0|100
C|SRPT|20250731|14:47:03.033584|S|5|17.04|0|5
C|SRPT|20250731|14:47:15.338379|S|100|17.02|0|100
C|SRPT|20250731|14:56:07.750798|S|100|16.995|0|100
C|SRPT|20250731|14:57:26.825089|S|100|16.9|0|100
C|SRPT|20250731|14:57:44.301665|S|49|16.87|0|49
C|SRPT|20250731|14:57:55.686956|S|80|16.87|0|80
C|SRPT|20250731|15:02:00.068716|S|75|16.77|0|75
C|SRPT|20250731|15:04:05.597847|S|75|16.79|0|75
C|SRPT|20250731|15:11:54.958354|S|10|16.72|0|10
C|SRPT|20250731|15:13:47.079786|S|13|16.715|0|13
C|SRPT|20250731|15:13:47.079856|S|75|16.715|0|75
C|SRPT|20250731|15:13:57.945835|S|7|16.68|0|7
C|SRPT|20250731|15:14:30.985220|S|75|16.68|0|75
C|SRPT|20250731|15:16:00.319882|S|75|16.685|0|75
C|SRPT|20250731|15:17:52.341057|S|100|16.84|0|100
C|SRPT|20250731|15:17:55.042849|S|100|16.82|0|100
C|SRPT|20250731|15:26:35.925736|S|12|16.86|0|12
C|SRPT|20250731|15:26:35.925736|S|100|16.86|0|100
C|SRPT|20250731|15:26:35.925747|S|8|16.86|0|8
C|SRPT|20250731|15:29:52.825896|S|75|16.895|0|75
C|SRPT|20250731|15:29:52.825996|S|75|16.895|0|75
C|SRPT|20250731|15:29:52.826082|S|50|16.895|0|50
C|SRPT|20250731|15:31:35.539578|S|100|16.93|0|100
C|SRPT|20250731|15:31:40.670962|S|75|16.93|0|75
C|SRPT|20250731|15:31:40.671034|S|75|16.93|0|75
C|SRPT|20250731|15:31:40.671093|S|62|16.93|0|62
C|SRPT|20250731|15:31:40.672381|S|13|16.93|0|13
C|SRPT|20250731|15:32:19.190419|S|74|16.92|0|74
C|SRPT|20250731|15:32:19.190419|S|13|16.92|0|13
C|SRPT|20250731|15:33:28.483616|S|100|16.92|0|100
C|SRPT|20250731|15:33:31.442036|S|100|16.92|0|100
C|SRPT|20250731|15:33:33.008855|S|100|16.92|0|100
C|SRPT|20250731|15:34:31.717109|S|22|16.75|0|22
C|SRPT|20250731|15:34:49.786202|S|20|16.74|0|20
C|SRPT|20250731|15:39:01.237976|S|120|16.74|0|120
C|SRPT|20250731|15:39:01.238042|S|10|16.74|0|10
C|SRPT|20250731|15:39:53.170478|S|10|16.72|0|10
C|SRPT|20250731|15:39:57.927129|S|100|16.73|0|100
C|SRPT|20250731|15:40:01.088167|S|120|16.73|0|120
C|SRPT|20250731|15:43:37.555247|S|200|16.765|0|200
C|SRPT|20250731|15:44:35.073493|S|300|16.68|0|300
C|SRPT|20250731|15:45:12.050924|S|200|16.66|0|200
C|SRPT|20250731|15:45:12.051069|S|18|16.66|0|18
C|SRPT|20250731|15:47:06.292782|S|200|16.65|0|200
C|SRPT|20250731|15:47:24.021130|S|17|16.61|0|17
C|SRPT|20250731|15:48:38.512896|S|100|16.49|0|100
C|SRPT|20250731|15:50:10.262825|S|18|16.57|0|18
C|SRPT|20250731|15:50:10.969492|S|100|16.58|0|100
C|SRPT|20250731|15:50:24.119090|S|100|16.575|0|100
C|SRPT|20250731|15:51:40.301834|S|200|16.58|0|200
C|SRPT|20250731|15:51:43.769337|S|10|16.58|0|10
C|SRPT|20250731|15:53:00.330807|S|75|16.645|0|75
C|SRPT|20250731|15:53:00.330894|S|75|16.645|0|75
C|SRPT|20250731|15:54:53.122635|S|100|16.61|0|100
C|SRPT|20250731|15:56:19.194667|S|11|16.54|0|11
C|SRPT|20250731|15:56:29.364526|S|200|16.535|0|200
C|SRPT|20250731|15:56:43.235211|S|28|16.5|0|28
C|SRPT|20250731|15:56:46.299870|S|78|16.48|0|78
C|SRPT|20250731|15:56:55.408307|S|8|16.52|0|8
C|SRPT|20250731|15:57:16.343330|S|4|16.51|0|4
C|SRPT|20250731|15:57:17.612288|S|100|16.51|0|100
C|SRPT|20250731|15:57:33.331473|S|5|16.49|0|5
C|SRPT|20250731|15:57:42.568767|S|25|16.475|0|25
C|SRPT|20250731|15:57:50.604862|S|100|16.465|0|100
C|SRPT|20250731|15:57:57.079541|S|13|16.47|0|13
C|SRPT|20250731|15:58:01.930787|S|100|16.485|0|100
C|SRPT|20250731|15:58:04.296744|S|2|16.475|0|2
C|SRPT|20250731|15:58:04.977998|S|1|16.48|0|1
C|SRPT|20250731|15:58:06.942124|S|70|16.48|0|70
C|SRPT|20250731|15:58:06.942125|S|29|16.48|0|29
C|SRPT|20250731|15:58:07.614713|S|100|16.475|0|100
C|SRPT|20250731|15:58:11.676404|S|1|16.47|0|1
C|SRPT|20250731|15:58:14.027900|S|1|16.47|0|1
C|SRPT|20250731|15:58:30.301796|S|1|16.465|0|1
C|SRPT|20250731|15:58:42.033840|S|1|16.45|0|1
C|SRPT|20250731|15:58:43.112314|S|100|16.45|0|100
C|SRPT|20250731|15:58:53.570523|S|1|16.45|0|1
C|SRPT|20250731|15:58:57.341645|S|1|16.455|0|1
C|SRPT|20250731|15:58:58.219465|S|1|16.455|0|1
C|SRPT|20250731|15:58:59.621858|S|27|16.46|0|27
C|SRPT|20250731|15:59:03.849002|S|22|16.45|0|22
C|SRPT|20250731|15:59:06.650671|S|55|16.44|0|55
C|SRPT|20250731|15:59:06.717351|S|100|16.44|0|100
C|SRPT|20250731|15:59:06.784833|S|100|16.44|0|100
C|SRPT|20250731|15:59:07.452159|S|93|16.44|0|93
C|SRPT|20250731|15:59:12.063274|S|100|16.44|0|100
C|SRPT|20250731|15:59:12.184534|S|100|16.44|0|100
C|SRPT|20250731|15:59:21.038978|S|100|16.46|0|100
C|SRPT|20250731|15:59:23.268396|S|100|16.46|0|100
C|SRPT|20250731|15:59:25.172277|S|100|16.45|0|100
C|SRPT|20250731|15:59:36.183145|S|100|16.45|0|100
C|SRPT|20250731|15:59:36.183145|S|6|16.45|0|6
C|SRPT|20250731|15:59:36.183145|S|22|16.45|0|22
C|SRPT|20250731|15:59:36.535332|S|100|16.45|0|100
C|SRPT|20250731|15:59:37.417491|S|97|16.45|0|97
C|SRPT|20250731|15:59:37.734466|S|46|16.445|0|46
C|SRPT|20250731|15:59:44.426860|S|100|16.45|0|100
C|SRPT|20250731|15:59:47.603482|S|48|16.435|0|48
C|SRPT|20250731|15:59:50.037703|S|22|16.44|0|22
C|SRPT|20250731|15:59:50.182634|S|3|16.44|0|3
C|SRPT|20250731|15:59:50.565877|S|40|16.44|0|40
C|SRPT|20250731|15:59:50.565877|S|16|16.44|0|16
C|SRPT|20250731|15:59:51.218808|S|10|16.44|0|10
C|SRPT|20250731|15:59:51.437759|S|2|16.44|0|2
C|SRPT|20250731|15:59:53.416459|S|35|16.43|0|35
C|SRPT|20250731|15:59:54.486968|S|2|16.41|0|2
C|SRPT|20250731|15:59:54.543194|S|3|16.41|0|3
C|SRPT|20250731|15:59:54.634209|S|6|16.43|0|6
C|SRPT|20250731|15:59:55.126709|S|100|16.42|0|100
C|SRPT|20250731|15:59:55.220657|S|100|16.42|0|100
C|SRPT|20250731|15:59:55.269043|S|1|16.42|0|1
C|SRPT|20250731|15:59:56.551224|S|76|16.44|0|76
C|SRPT|20250731|15:59:56.680108|S|69|16.43|0|69
C|SRPT|20250731|15:59:56.731718|S|11|16.43|0|11
C|SRPT|20250731|15:59:56.731718|S|31|16.43|0|31
C|SRPT|20250731|15:59:58.878773|S|16|16.41|0|16
C|SRRK|20250731|10:02:56.392929|S|4|37.67|0|4
C|SRRK|20250731|10:02:56.392941|S|6|37.66|0|6
C|SRRK|20250731|10:04:41.547328|S|100|37.67|0|100
C|SRRK|20250731|10:15:00.134967|S|37|37.745|0|37
C|SRRK|20250731|10:15:00.134967|S|100|37.75|0|100
C|SRRK|20250731|10:30:56.339596|S|50|37.99|0|50
C|SRRK|20250731|10:31:11.395307|S|100|37.99|0|100
C|SRRK|20250731|10:52:51.351428|S|50|37.81|0|50
C|SRRK|20250731|10:52:51.351429|S|58|37.8|0|58
C|SRRK|20250731|11:23:55.452003|S|100|37.81|0|100
C|SRRK|20250731|11:24:26.770771|S|100|37.85|0|100
C|SRRK|20250731|13:13:25.650737|S|100|37.65|0|100
C|SRRK|20250731|13:44:45.124151|S|64|37.51|0|64
C|SRRK|20250731|13:44:45.124151|S|50|37.51|0|50
C|SRRK|20250731|15:20:27.255745|S|1|36.81|0|1
C|SRRK|20250731|15:21:02.952097|S|4|36.84|0|4
C|SRRK|20250731|15:21:39.309489|S|50|36.8|0|50
C|SRRK|20250731|15:21:39.309635|S|5|36.81|0|5
C|SRRK|20250731|15:33:16.662696|S|27|36.87|0|27
C|SRRK|20250731|15:38:00.672449|S|100|36.85|0|100
C|SRRK|20250731|15:38:18.808915|S|88|36.81|0|88
C|SRRK|20250731|15:42:33.906525|S|15|36.79|0|15
C|SRRK|20250731|15:59:50.900135|S|28|37.03|0|28
C|SRTS|20250731|10:16:52.248860|S|100|5.68|0|100
C|SRTS|20250731|10:18:11.283363|S|100|5.65|0|100
C|SRTY|20250731|09:32:24.754336|S|100|16|0|100
C|SRTY|20250731|09:32:27.735333|S|100|16.01|0|100
C|SRTY|20250731|09:32:29.569033|S|100|16.02|0|100
C|SRTY|20250731|09:32:36.840798|S|100|16.02|0|100
C|SRTY|20250731|09:32:44.597284|S|100|16.02|0|100
C|SRTY|20250731|09:32:52.776120|S|100|16.05|0|100
C|SRTY|20250731|09:32:55.491752|S|100|16.04|0|100
C|SRTY|20250731|09:32:57.744181|S|100|16.03|0|100
C|SRTY|20250731|09:33:04.585211|S|100|16.06|0|100
C|SRTY|20250731|09:33:05.876942|S|100|16.05|0|100
C|SRTY|20250731|09:33:15.751947|S|100|16.05|0|100
C|SRTY|20250731|09:33:24.123729|S|100|16.01|0|100
C|SRTY|20250731|09:33:32.195299|S|100|16|0|100
C|SRTY|20250731|09:33:33.584408|S|100|16.01|0|100
C|SRTY|20250731|09:33:43.467757|S|100|16.04|0|100
C|SRTY|20250731|09:33:44.285691|S|100|16.05|0|100
C|SRTY|20250731|09:33:53.667052|S|100|16.04|0|100
C|SRTY|20250731|09:34:05.386541|S|100|16.02|0|100
C|SRTY|20250731|09:34:22.226518|S|100|16.01|0|100
C|SRTY|20250731|09:34:22.226518|S|100|16.01|0|100
C|SRTY|20250731|09:34:51.095652|S|100|15.99|0|100
C|SRTY|20250731|09:35:06.161667|S|100|15.99|0|100
C|SRTY|20250731|09:35:32.727010|S|100|15.96|0|100
C|SRTY|20250731|09:48:45.875485|S|100|15.98|0|100
C|SRTY|20250731|09:49:12.694172|S|100|15.93|0|100
C|SRTY|20250731|09:57:28.795243|S|100|15.86|0|100
C|SRTY|20250731|10:02:57.241199|S|100|15.8|0|100
C|SRTY|20250731|10:08:37.400364|S|100|15.79|0|100
C|SRTY|20250731|10:10:26.897386|S|100|15.81|0|100
C|SRTY|20250731|10:12:10.158873|S|100|15.82|0|100
C|SRTY|20250731|10:31:28.956464|S|100|15.9|0|100
C|SRTY|20250731|10:35:35.064714|S|100|15.9|0|100
C|SRTY|20250731|10:36:02.005227|S|100|15.88|0|100
C|SRTY|20250731|10:36:13.142530|S|100|15.87|0|100
C|SRTY|20250731|10:36:27.965618|S|100|15.86|0|100
C|SRTY|20250731|10:36:31.711705|S|100|15.86|0|100
C|SRTY|20250731|10:36:41.459785|S|100|15.85|0|100
C|SRTY|20250731|10:36:57.951317|S|100|15.86|0|100
C|SRTY|20250731|10:37:12.790908|S|100|15.86|0|100
C|SRTY|20250731|10:37:55.315485|S|100|15.87|0|100
C|SRTY|20250731|10:38:33.241742|S|100|15.88|0|100
C|SRTY|20250731|10:39:41.148026|S|100|15.9|0|100
C|SRTY|20250731|10:40:14.789311|S|100|15.9|0|100
C|SRTY|20250731|10:41:51.220107|S|100|15.88|0|100
C|SRTY|20250731|10:42:33.204830|S|100|15.9|0|100
C|SRTY|20250731|10:42:45.053577|S|100|15.91|0|100
C|SRTY|20250731|10:45:03.535729|S|100|15.86|0|100
C|SRTY|20250731|10:45:40.125449|S|100|15.88|0|100
C|SRTY|20250731|10:45:51.848258|S|100|15.89|0|100
C|SRTY|20250731|10:45:59.828149|S|100|15.9|0|100
C|SRTY|20250731|10:46:05.732671|S|100|15.9|0|100
C|SRTY|20250731|10:46:08.250063|S|100|15.9|0|100
C|SRTY|20250731|10:46:19.668185|S|100|15.9|0|100
C|SRTY|20250731|10:46:40.918788|S|100|15.89|0|100
C|SRTY|20250731|10:46:49.761981|S|100|15.89|0|100
C|SRTY|20250731|10:47:05.827563|S|100|15.89|0|100
C|SRTY|20250731|10:47:20.629691|S|200|15.87|0|200
C|SRTY|20250731|10:48:12.647788|S|100|15.87|0|100
C|SRTY|20250731|10:48:13.339777|S|100|15.87|0|100
C|SRTY|20250731|10:48:55.937001|S|100|15.87|0|100
C|SRTY|20250731|10:49:01.359083|S|200|15.88|0|200
C|SRTY|20250731|10:49:10.292103|S|100|15.88|0|100
C|SRTY|20250731|10:49:24.261895|S|100|15.9|0|100
C|SRTY|20250731|10:49:38.685629|S|100|15.9|0|100
C|SRTY|20250731|10:49:41.501320|S|100|15.9|0|100
C|SRTY|20250731|10:50:15.305405|S|100|15.91|0|100
C|SRTY|20250731|10:50:27.528587|S|100|15.93|0|100
C|SRTY|20250731|10:52:05.621724|S|100|15.99|0|100
C|SRTY|20250731|10:54:00.573636|S|100|16.01|0|100
C|SRTY|20250731|10:54:25.904978|S|100|16.01|0|100
C|SRTY|20250731|10:55:48.263478|S|100|16.02|0|100
C|SRTY|20250731|11:00:04.517162|S|500|16.06|0|500
C|SRTY|20250731|11:01:52.191879|S|100|16.02|0|100
C|SRTY|20250731|11:01:59.796536|S|100|16.02|0|100
C|SRTY|20250731|11:02:09.323801|S|100|16.02|0|100
C|SRTY|20250731|11:02:22.043295|S|100|16.02|0|100
C|SRTY|20250731|11:02:28.541303|S|100|16.02|0|100
C|SRTY|20250731|11:02:32.614121|S|100|16.03|0|100
C|SRTY|20250731|11:02:36.488876|S|100|16.03|0|100
C|SRTY|20250731|11:02:56.716710|S|100|16.01|0|100
C|SRTY|20250731|11:03:30.523323|S|100|15.99|0|100
C|SRTY|20250731|11:03:31.316571|S|100|15.99|0|100
C|SRTY|20250731|11:03:40.738092|S|100|15.97|0|100
C|SRTY|20250731|11:03:45.914378|S|100|15.98|0|100
C|SRTY|20250731|11:03:54.095258|S|100|15.99|0|100
C|SRTY|20250731|11:04:00.033324|S|600|15.99|0|600
C|SRTY|20250731|11:04:04.911599|S|100|15.98|0|100
C|SRTY|20250731|11:04:14.902505|S|100|15.99|0|100
C|SRTY|20250731|11:04:46.633121|S|100|15.98|0|100
C|SRTY|20250731|11:04:49.813190|S|100|15.98|0|100
C|SRTY|20250731|11:05:36.231563|S|100|15.97|0|100
C|SRTY|20250731|11:06:07.667139|S|100|15.97|0|100
C|SRTY|20250731|11:06:32.017732|S|100|15.98|0|100
C|SRTY|20250731|11:09:09.066094|S|600|16.03|0|600
C|SRTY|20250731|11:09:58.699531|S|20|16.05|0|20
C|SRTY|20250731|11:09:58.699783|S|80|16.05|0|80
C|SRTY|20250731|11:18:01.292867|S|100|16.14|0|100
C|SRTY|20250731|11:18:48.657676|S|600|16.09|0|600
C|SRTY|20250731|11:19:59.840778|S|100|16.13|0|100
C|SRTY|20250731|11:20:48.900848|S|100|16.1|0|100
C|SRTY|20250731|11:21:56.765478|S|100|16.14|0|100
C|SRTY|20250731|11:28:44.190864|S|100|16.07|0|100
C|SRTY|20250731|11:30:21.470736|S|100|16.1|0|100
C|SRTY|20250731|11:38:33.343810|S|100|15.98|0|100
C|SRTY|20250731|11:45:26.408268|S|100|15.96|0|100
C|SRTY|20250731|11:49:53.351748|S|22|15.97|0|22
C|SRTY|20250731|11:53:22.106177|S|100|15.95|0|100
C|SRTY|20250731|12:12:10.388944|S|100|15.95|0|100
C|SRTY|20250731|12:18:19.315473|S|100|15.92|0|100
C|SRTY|20250731|12:21:11.116214|S|100|15.92|0|100
C|SRTY|20250731|12:26:10.018412|S|100|15.88|0|100
C|SRTY|20250731|12:26:39.912410|S|100|15.9|0|100
C|SRTY|20250731|12:33:45.090704|S|100|15.85|0|100
C|SRTY|20250731|12:35:18.879768|S|100|15.87|0|100
C|SRTY|20250731|12:50:04.160754|S|200|15.88|0|200
C|SRTY|20250731|13:06:43.755692|S|100|15.91|0|100
C|SRTY|20250731|13:50:02.988983|S|100|16.16|0|100
C|SRTY|20250731|13:51:53.606377|S|100|16.22|0|100
C|SRTY|20250731|13:51:59.302952|S|100|16.22|0|100
C|SRTY|20250731|13:52:09.586862|S|100|16.25|0|100
C|SRTY|20250731|14:09:01.688400|S|100|16.2|0|100
C|SRTY|20250731|14:09:01.688400|S|100|16.19|0|100
C|SRTY|20250731|14:51:25.951357|S|100|16.12|0|100
C|SRTY|20250731|14:57:23.992112|S|100|16.14|0|100
C|SRTY|20250731|15:05:43.223334|S|100|16.06|0|100
C|SRTY|20250731|15:19:35.264853|S|400|16.14|0|400
C|SRTY|20250731|15:21:19.888864|S|400|16.15|0|400
C|SRTY|20250731|15:32:32.947778|S|200|16.22|0|200
C|SRTY|20250731|15:37:04.993699|S|400|16.25|0|400
C|SRTY|20250731|15:42:33.362274|S|400|16.24|0|400
C|SRTY|20250731|15:49:28.227085|S|400|16.29|0|400
C|SRTY|20250731|15:49:48.104273|S|100|16.28|0|100
C|SRTY|20250731|15:50:52.789077|S|200|16.26|0|200
C|SRTY|20250731|15:50:54.298849|S|400|16.26|0|400
C|SRTY|20250731|15:51:04.761781|S|100|16.28|0|100
C|SRTY|20250731|15:51:37.028109|S|100|16.3|0|100
C|SRTY|20250731|15:53:12.629794|S|100|16.32|0|100
C|SRTY|20250731|15:53:16.587200|S|100|16.31|0|100
C|SRTY|20250731|15:54:21.175223|S|100|16.3|0|100
C|SRTY|20250731|15:59:21.476014|S|100|16.29|0|100
C|SRXH|20250731|15:13:26.881455|E|100|.402|0|100
C|SSB|20250731|10:31:23.517399|S|100|95.41|0|100
C|SSB|20250731|13:30:37.600889|S|35|94.23|0|35
C|SSB|20250731|14:16:30.372840|S|50|94.07|0|50
C|SSB|20250731|14:16:30.372840|S|50|94.07|0|50
C|SSB|20250731|15:39:41.899749|S|2|94.46|0|2
C|SSD|20250731|12:23:03.971056|S|100|181.4|0|100
C|SSD|20250731|13:35:17.113035|S|4|180.78|0|4
C|SSD|20250731|13:50:58.048274|S|1|181.11|0|1
C|SSD|20250731|14:20:02.081626|S|3|180.99|0|3
C|SSD|20250731|14:30:18.769536|S|50|181.51|0|50
C|SSD|20250731|14:30:18.769537|S|50|181.55|0|50
C|SSD|20250731|14:33:16.150523|S|2|181.51|0|2
C|SSD|20250731|14:40:16.151574|S|2|181.39|0|2
C|SSD|20250731|14:44:08.723798|S|1|181.51|0|1
C|SSD|20250731|14:58:03.587365|S|50|181.59|0|50
C|SSD|20250731|14:58:03.587366|S|50|181.63|0|50
C|SSD|20250731|15:06:26.111776|S|1|181.78|0|1
C|SSD|20250731|15:07:17.242298|S|1|181.78|0|1
C|SSD|20250731|15:08:04.496065|S|1|181.73|0|1
C|SSD|20250731|15:08:35.508790|S|1|181.78|0|1
C|SSD|20250731|15:09:25.185590|S|1|181.8|0|1
C|SSD|20250731|15:36:29.700787|S|90|181.36|0|90
C|SSD|20250731|15:36:31.953468|S|2|181.24|0|2
C|SSD|20250731|15:37:04.411478|S|2|181.23|0|2
C|SSD|20250731|15:44:05.281439|S|24|180.98|0|24
C|SSD|20250731|15:44:25.243399|S|39|181.2|0|39
C|SSD|20250731|15:49:24.107462|S|92|180.5|0|92
C|SSD|20250731|15:49:24.107462|S|92|180.52|0|92
C|SSD|20250731|15:49:24.107462|S|100|180.55|0|100
C|SSD|20250731|15:49:24.107463|S|100|180.46|0|100
C|SSD|20250731|15:49:24.107463|S|100|180.49|0|100
C|SSD|20250731|15:49:24.107464|S|30|180.45|0|30
C|SSD|20250731|15:49:24.107464|S|50|180.45|0|50
C|SSD|20250731|15:49:24.107465|S|50|180.44|0|50
C|SSD|20250731|15:49:24.107465|S|100|180.44|0|100
C|SSD|20250731|15:49:24.107465|S|100|180.44|0|100
C|SSD|20250731|15:55:18.642330|S|100|179.81|0|100
C|SSD|20250731|15:57:26.417349|S|1|179.65|0|1
C|SSD|20250731|15:57:38.922610|S|21|179.85|0|21
C|SSD|20250731|15:57:38.922610|S|79|179.83|0|79
C|SSD|20250731|15:58:30.741610|S|53|179.76|0|53
C|SSD|20250731|15:58:31.594812|S|16|179.76|0|16
C|SSD|20250731|15:58:31.594919|S|31|179.76|0|31
C|SSD|20250731|15:59:47.521858|S|92|179.55|0|92
C|SSL|20250731|09:35:47.883136|S|52|5.09|0|52
C|SSL|20250731|09:43:45.011495|S|100|5.13|0|100
C|SSL|20250731|10:59:34.526600|S|100|5.14|0|100
C|SSL|20250731|11:00:43.895415|S|39|5.13|0|39
C|SSL|20250731|11:01:09.168863|S|75|5.13|0|75
C|SSL|20250731|11:01:46.494791|S|73|5.13|0|73
C|SSL|20250731|11:01:46.494791|S|160|5.13|0|160
C|SSL|20250731|11:06:28.954868|S|100|5.14|0|100
C|SSL|20250731|11:09:22.027059|S|5|5.14|0|5
C|SSL|20250731|11:10:29.869697|S|100|5.14|0|100
C|SSL|20250731|11:11:23.841762|S|300|5.14|0|300
C|SSL|20250731|11:13:01.885053|S|64|5.14|0|64
C|SSL|20250731|11:13:01.885053|S|195|5.14|0|195
C|SSL|20250731|11:13:01.885099|S|27|5.14|0|27
C|SSL|20250731|11:13:01.885100|S|109|5.14|0|109
C|SSL|20250731|11:13:30.624858|S|53|5.13|0|53
C|SSL|20250731|11:19:14.562057|S|100|5.13|0|100
C|SSL|20250731|12:40:16.516492|S|5|5.15|0|5
C|SSL|20250731|13:04:46.150796|S|90|5.15|0|90
C|SSL|20250731|13:37:40.570528|S|5|5.12|0|5
C|SSL|20250731|14:19:09.144309|S|98|5.105|0|98
C|SSL|20250731|15:00:41.177432|S|45|5.14|0|45
C|SSL|20250731|15:03:03.351078|S|45|5.14|0|45
C|SSL|20250731|15:19:12.056421|S|100|5.115|0|100
C|SSL|20250731|15:34:15.929675|S|54|5.115|0|54
C|SSL|20250731|15:45:35.502242|S|100|5.13|0|100
C|SSL|20250731|15:49:05.579178|S|27|5.13|0|27
C|SSL|20250731|15:49:20.681053|S|37|5.13|0|37
C|SSL|20250731|15:58:10.098371|S|21|5.13|0|21
C|SSL|20250731|15:58:25.219763|S|20|5.13|0|20
C|SSL|20250731|15:58:34.723246|S|80|5.13|0|80
C|SSL|20250731|15:59:25.819289|S|58|5.13|0|58
C|SSL|20250731|15:59:25.819417|S|25|5.13|0|25
C|SSL|20250731|15:59:30.614446|S|28|5.13|0|28
C|SSL|20250731|15:59:36.306008|S|20|5.13|0|20
C|SSL|20250731|15:59:54.640163|S|74|5.125|0|74
C|SSL|20250731|15:59:55.235548|S|8|5.13|0|8
C|SSL|20250731|15:59:55.235644|S|5|5.13|0|5
C|SSNC|20250731|09:45:58.487678|S|200|85.645|0|200
C|SSNC|20250731|09:48:40.056072|S|1|85.81|0|1
C|SSNC|20250731|09:48:49.772047|S|1|85.81|0|1
C|SSNC|20250731|09:50:26.685780|S|110|85.77|0|110
C|SSNC|20250731|09:57:01.631146|S|100|85.725|0|100
C|SSNC|20250731|10:04:08.062158|S|1|86.03|0|1
C|SSNC|20250731|10:32:30.786917|S|100|85.885|0|100
C|SSNC|20250731|10:33:00.002803|S|25|85.95|0|25
C|SSNC|20250731|10:35:52.774734|S|25|85.94|0|25
C|SSNC|20250731|10:35:52.774814|S|25|85.94|0|25
C|SSNC|20250731|10:57:13.365711|S|25|86.07|0|25
C|SSNC|20250731|11:16:45.583563|S|25|85.72|0|25
C|SSNC|20250731|11:44:18.385509|S|100|85.87|0|100
C|SSNC|20250731|11:44:18.385509|S|2|85.87|0|2
C|SSNC|20250731|11:44:18.385537|S|18|85.87|0|18
C|SSNC|20250731|11:50:43.177129|E|10|85.87|0|10
C|SSNC|20250731|12:27:48.079822|S|50|85.93|0|50
C|SSNC|20250731|12:28:55.105913|S|199|85.96|0|199
C|SSNC|20250731|13:38:07.261527|S|15|85.74|0|15
C|SSNC|20250731|13:40:11.499494|S|26|85.7|0|26
C|SSNC|20250731|13:49:50.001383|S|100|85.7|0|100
C|SSNC|20250731|14:01:24.861925|S|100|85.8|0|100
C|SSNC|20250731|14:02:52.510585|S|1|85.76|0|1
C|SSNC|20250731|14:06:59.846412|S|100|85.8|0|100
C|SSNC|20250731|14:18:06.849340|S|1|85.62|0|1
C|SSNC|20250731|14:34:57.238214|S|1|85.86|0|1
C|SSNC|20250731|14:39:07.001540|S|100|85.91|0|100
C|SSNC|20250731|15:12:33.126420|S|160|86.13|0|160
C|SSNC|20250731|15:15:17.943951|S|140|86.03|0|140
C|SSNC|20250731|15:15:17.944008|S|25|86.03|0|25
C|SSNC|20250731|15:30:30.629836|S|30|85.905|0|30
C|SSNC|20250731|15:31:21.041230|S|40|85.87|0|40
C|SSNC|20250731|15:42:02.106095|S|100|85.9|0|100
C|SSNC|20250731|15:42:49.225177|S|100|85.87|0|100
C|SSNC|20250731|15:48:39.169863|S|10|85.87|0|10
C|SSNC|20250731|15:51:20.490436|S|10|85.71|0|10
C|SSNC|20250731|15:54:35.030395|S|100|85.56|0|100
C|SSNC|20250731|15:58:07.261367|S|50|85.54|0|50
C|SSNC|20250731|15:59:18.149716|S|50|85.48|0|50
C|SSNC|20250731|15:59:22.174021|S|100|85.5|0|100
C|SSNC|20250731|15:59:46.058823|S|10|85.52|0|10
C|SSNC|20250731|15:59:55.072629|S|100|85.51|0|100
C|SSNC|20250731|15:59:55.090364|S|50|85.5|0|50
C|SSNC|20250731|15:59:55.090364|S|20|85.51|0|20
C|SSO|20250731|09:33:00.266733|S|4|103.82|0|4
C|SSO|20250731|09:45:32.831106|S|100|103.51|0|100
C|SSO|20250731|11:03:16.857480|S|150|103.39|0|150
C|SSO|20250731|11:19:00.034076|S|100|102.8|0|100
C|SSO|20250731|13:32:19.694154|S|100|102.44|0|100
C|SSO|20250731|13:37:40.554790|S|100|102.83|0|100
C|SSO|20250731|13:41:56.880632|S|10|102.82|0|10
C|SSO|20250731|13:44:00.036644|S|100|102.7|0|100
C|SSO|20250731|13:52:11.621094|S|100|102.31|0|100
C|SSO|20250731|14:14:48.117869|S|150|101.9|0|150
C|SSO|20250731|14:58:12.017567|S|100|102.35|0|100
C|SSP|20250731|11:54:27.652756|S|100|3.045|0|100
C|SSP|20250731|14:22:46.820801|S|120|2.96|0|120
C|SSP|20250731|15:59:54.170262|S|35|2.985|0|35
C|SSRM|20250731|09:31:31.388653|S|25|12.18|0|25
C|SSRM|20250731|09:34:26.306299|S|2|12.09|0|2
C|SSRM|20250731|09:42:29.350701|S|1|12.04|0|1
C|SSRM|20250731|09:44:26.960023|S|5|12|0|5
C|SSRM|20250731|09:47:45.249272|S|1|12.08|0|1
C|SSRM|20250731|09:54:57.689075|S|1|12.12|0|1
C|SSRM|20250731|10:06:57.004830|S|1|12.04|0|1
C|SSRM|20250731|10:06:57.004830|S|1|12.04|0|1
C|SSRM|20250731|10:09:17.692694|S|1|12|0|1
C|SSRM|20250731|10:13:25.584541|S|1|12|0|1
C|SSRM|20250731|10:20:30.235023|S|1|11.91|0|1
C|SSRM|20250731|10:24:11.684232|S|100|11.93|0|100
C|SSRM|20250731|10:24:28.196422|S|1|11.92|0|1
C|SSRM|20250731|10:25:01.355511|S|38|11.93|0|38
C|SSRM|20250731|10:25:04.657280|S|10|11.93|0|10
C|SSRM|20250731|10:30:49.229679|S|100|11.915|0|100
C|SSRM|20250731|10:37:04.643704|S|1|11.89|0|1
C|SSRM|20250731|10:47:27.680551|S|1|11.93|0|1
C|SSRM|20250731|10:48:11.481230|S|1|11.93|0|1
C|SSRM|20250731|10:49:48.489608|S|1|11.9|0|1
C|SSRM|20250731|10:50:00.482519|S|1|11.9|0|1
C|SSRM|20250731|10:51:55.090200|S|100|11.895|0|100
C|SSRM|20250731|10:51:55.092802|S|100|11.91|0|100
C|SSRM|20250731|10:53:53.289850|S|1|11.96|0|1
C|SSRM|20250731|10:53:53.289850|S|3|11.96|0|3
C|SSRM|20250731|10:53:53.289850|S|1|11.96|0|1
C|SSRM|20250731|10:54:19.102215|S|1|11.95|0|1
C|SSRM|20250731|10:54:19.102215|S|1|11.95|0|1
C|SSRM|20250731|10:54:52.671434|S|4|11.95|0|4
C|SSRM|20250731|10:54:52.671434|S|1|11.95|0|1
C|SSRM|20250731|11:12:47.142528|S|1|11.95|0|1
C|SSRM|20250731|11:19:23.728782|S|1|11.95|0|1
C|SSRM|20250731|11:29:46.440264|S|1|11.96|0|1
C|SSRM|20250731|11:32:50.946682|S|3|11.965|0|3
C|SSRM|20250731|11:52:14.180646|S|5|12.01|0|5
C|SSRM|20250731|11:59:06.486547|S|1|12.02|0|1
C|SSRM|20250731|12:05:00.090311|S|19|11.99|0|19
C|SSRM|20250731|12:06:30.825697|S|100|11.99|0|100
C|SSRM|20250731|12:19:15.696562|S|5|12.025|0|5
C|SSRM|20250731|12:31:44.770902|S|3|12.02|0|3
C|SSRM|20250731|12:31:44.770902|S|1|12.02|0|1
C|SSRM|20250731|12:38:14.411239|S|3|12.04|0|3
C|SSRM|20250731|12:38:20.946749|S|3|12.04|0|3
C|SSRM|20250731|12:39:23.009735|S|2|12.04|0|2
C|SSRM|20250731|12:39:28.538052|S|3|12.02|0|3
C|SSRM|20250731|12:59:00.834489|S|1|12.03|0|1
C|SSRM|20250731|12:59:15.256150|S|1|12.02|0|1
C|SSRM|20250731|12:59:47.600914|S|1|12.02|0|1
C|SSRM|20250731|12:59:47.600914|S|1|12.02|0|1
C|SSRM|20250731|13:02:17.778687|S|1|12.03|0|1
C|SSRM|20250731|13:03:16.673029|S|3|12.03|0|3
C|SSRM|20250731|13:03:16.673030|S|1|12.03|0|1
C|SSRM|20250731|13:03:16.673030|S|1|12.03|0|1
C|SSRM|20250731|13:03:24.803508|S|2|12.03|0|2
C|SSRM|20250731|13:03:31.790622|S|1|12.03|0|1
C|SSRM|20250731|13:03:48.790806|S|1|12.03|0|1
C|SSRM|20250731|13:04:00.024455|S|1|12.03|0|1
C|SSRM|20250731|13:04:15.482643|S|1|12.03|0|1
C|SSRM|20250731|13:04:18.265746|S|1|12.03|0|1
C|SSRM|20250731|13:07:34.852745|S|1|12.03|0|1
C|SSRM|20250731|13:12:31.128346|S|100|12.02|0|100
C|SSRM|20250731|13:15:45.278421|S|20|12.025|0|20
C|SSRM|20250731|13:17:59.571976|S|100|12|0|100
C|SSRM|20250731|13:18:00.646379|S|29|11.995|0|29
C|SSRM|20250731|13:18:00.660065|S|29|11.995|0|29
C|SSRM|20250731|13:18:37.373933|S|1|12|0|1
C|SSRM|20250731|13:26:52.932145|S|100|11.97|0|100
C|SSRM|20250731|13:28:11.497862|S|100|11.97|0|100
C|SSRM|20250731|13:30:58.044873|S|1|11.95|0|1
C|SSRM|20250731|13:31:37.473757|S|3|11.95|0|3
C|SSRM|20250731|13:32:17.918855|S|100|11.945|0|100
C|SSRM|20250731|13:32:34.043935|S|158|11.935|0|158
C|SSRM|20250731|13:33:31.003956|S|100|11.94|0|100
C|SSRM|20250731|13:34:40.895302|S|100|11.94|0|100
C|SSRM|20250731|13:35:08.949227|S|13|11.95|0|13
C|SSRM|20250731|13:36:53.231101|S|104|11.955|0|104
C|SSRM|20250731|13:38:17.026418|S|1|11.96|0|1
C|SSRM|20250731|13:38:17.026418|S|100|11.96|0|100
C|SSRM|20250731|13:38:21.263044|S|34|11.95|0|34
C|SSRM|20250731|13:39:35.873785|S|1|11.95|0|1
C|SSRM|20250731|13:47:18.028791|S|4|11.98|0|4
C|SSRM|20250731|14:00:55.938911|S|100|11.95|0|100
C|SSRM|20250731|14:03:06.733959|S|98|11.95|0|98
C|SSRM|20250731|14:07:50.531920|S|65|11.95|0|65
C|SSRM|20250731|14:09:01.705848|S|12|11.97|0|12
C|SSRM|20250731|14:09:36.009771|S|1|11.97|0|1
C|SSRM|20250731|14:09:54.000688|S|230|11.975|0|230
C|SSRM|20250731|14:10:59.654130|S|11|11.95|0|11
C|SSRM|20250731|14:10:59.654130|S|5|11.95|0|5
C|SSRM|20250731|14:12:10.541904|S|100|11.97|0|100
C|SSRM|20250731|14:28:49.485211|S|5|11.995|0|5
C|SSRM|20250731|14:29:09.367993|S|5|11.995|0|5
C|SSRM|20250731|14:32:37.386278|S|6|11.96|0|6
C|SSRM|20250731|14:32:37.386278|S|10|11.96|0|10
C|SSRM|20250731|14:32:37.386278|S|1|11.96|0|1
C|SSRM|20250731|14:32:44.290936|S|158|11.915|0|158
C|SSRM|20250731|14:32:55.822596|S|43|11.89|0|43
C|SSRM|20250731|14:33:11.810391|S|46|11.885|0|46
C|SSRM|20250731|14:33:11.810821|S|46|11.89|0|46
C|SSRM|20250731|14:33:35.018063|S|158|11.865|0|158
C|SSRM|20250731|14:33:56.328973|S|1|11.87|0|1
C|SSRM|20250731|14:41:09.371604|S|100|11.91|0|100
C|SSRM|20250731|14:41:09.371605|S|4|11.91|0|4
C|SSRM|20250731|14:41:31.165398|S|10|11.915|0|10
C|SSRM|20250731|14:42:16.524518|S|1|11.91|0|1
C|SSRM|20250731|14:42:16.524518|S|2|11.91|0|2
C|SSRM|20250731|14:42:16.524518|S|6|11.91|0|6
C|SSRM|20250731|14:42:16.524518|S|10|11.91|0|10
C|SSRM|20250731|14:42:16.524518|S|3|11.91|0|3
C|SSRM|20250731|14:45:01.098822|S|5|11.93|0|5
C|SSRM|20250731|14:45:01.099286|S|10|11.93|0|10
C|SSRM|20250731|14:47:38.808313|S|94|11.93|0|94
C|SSRM|20250731|14:51:10.660697|S|6|11.93|0|6
C|SSRM|20250731|14:51:10.660698|S|1|11.93|0|1
C|SSRM|20250731|14:51:10.660698|S|1|11.93|0|1
C|SSRM|20250731|14:51:37.388783|S|1|11.93|0|1
C|SSRM|20250731|14:51:52.477836|S|1|11.93|0|1
C|SSRM|20250731|14:57:09.581849|S|10|11.92|0|10
C|SSRM|20250731|14:57:23.981571|S|10|11.92|0|10
C|SSRM|20250731|14:57:49.869281|S|10|11.93|0|10
C|SSRM|20250731|15:00:08.187573|S|5|11.95|0|5
C|SSRM|20250731|15:00:41.486200|S|5|11.945|0|5
C|SSRM|20250731|15:06:25.435992|S|2|11.96|0|2
C|SSRM|20250731|15:09:06.513008|S|1|11.96|0|1
C|SSRM|20250731|15:09:06.513008|S|2|11.96|0|2
C|SSRM|20250731|15:10:18.845526|S|100|11.98|0|100
C|SSRM|20250731|15:12:33.102897|S|4|11.97|0|4
C|SSRM|20250731|15:12:33.103028|S|5|11.97|0|5
C|SSRM|20250731|15:16:30.868989|S|87|11.98|0|87
C|SSRM|20250731|15:17:09.055862|S|158|11.975|0|158
C|SSRM|20250731|15:17:09.055951|S|132|11.975|0|132
C|SSRM|20250731|15:19:26.096581|S|8|11.975|0|8
C|SSRM|20250731|15:19:56.106593|S|100|11.975|0|100
C|SSRM|20250731|15:19:56.106725|S|8|11.975|0|8
C|SSRM|20250731|15:21:39.220466|S|113|11.975|0|113
C|SSRM|20250731|15:21:39.443068|S|48|11.975|0|48
C|SSRM|20250731|15:21:55.329829|S|4|11.97|0|4
C|SSRM|20250731|15:21:55.329829|S|1|11.97|0|1
C|SSRM|20250731|15:21:55.329830|S|1|11.97|0|1
C|SSRM|20250731|15:21:55.329830|S|1|11.97|0|1
C|SSRM|20250731|15:21:55.329830|S|1|11.97|0|1
C|SSRM|20250731|15:21:55.329832|S|100|11.97|0|100
C|SSRM|20250731|15:21:55.329832|S|2|11.97|0|2
C|SSRM|20250731|15:21:55.329832|S|3|11.97|0|3
C|SSRM|20250731|15:21:55.445450|S|100|11.97|0|100
C|SSRM|20250731|15:21:56.177559|S|3|11.97|0|3
C|SSRM|20250731|15:21:56.177559|S|1|11.97|0|1
C|SSRM|20250731|15:22:52.832013|S|5|11.98|0|5
C|SSRM|20250731|15:23:50.459432|S|1|11.96|0|1
C|SSRM|20250731|15:25:16.789741|S|6|11.96|0|6
C|SSRM|20250731|15:25:31.283403|S|1|11.95|0|1
C|SSRM|20250731|15:25:31.283490|S|2|11.95|0|2
C|SSRM|20250731|15:25:31.283490|S|1|11.95|0|1
C|SSRM|20250731|15:28:11.597449|S|5|11.97|0|5
C|SSRM|20250731|15:28:56.109207|S|17|11.965|0|17
C|SSRM|20250731|15:30:10.174555|S|100|11.97|0|100
C|SSRM|20250731|15:30:26.451669|S|1|11.975|0|1
C|SSRM|20250731|15:30:36.214074|S|22|11.975|0|22
C|SSRM|20250731|15:31:14.215739|S|24|11.96|0|24
C|SSRM|20250731|15:32:53.507732|S|11|11.965|0|11
C|SSRM|20250731|15:32:53.554238|S|11|11.965|0|11
C|SSRM|20250731|15:32:53.558980|S|11|11.96|0|11
C|SSRM|20250731|15:33:02.774972|S|6|11.97|0|6
C|SSRM|20250731|15:34:04.930272|S|10|11.97|0|10
C|SSRM|20250731|15:34:04.930272|S|100|11.97|0|100
C|SSRM|20250731|15:34:12.282349|S|2|11.97|0|2
C|SSRM|20250731|15:34:55.502083|S|198|11.975|0|198
C|SSRM|20250731|15:35:08.363269|S|3|11.96|0|3
C|SSRM|20250731|15:36:40.035437|S|105|11.965|0|105
C|SSRM|20250731|15:36:42.347358|S|19|11.96|0|19
C|SSRM|20250731|15:36:42.347358|S|81|11.96|0|81
C|SSRM|20250731|15:36:42.359249|S|2|11.96|0|2
C|SSRM|20250731|15:36:42.359249|S|3|11.96|0|3
C|SSRM|20250731|15:36:57.922570|S|6|11.97|0|6
C|SSRM|20250731|15:36:57.922570|S|6|11.97|0|6
C|SSRM|20250731|15:36:57.922570|S|12|11.97|0|12
C|SSRM|20250731|15:39:20.072350|S|5|11.97|0|5
C|SSRM|20250731|15:41:13.727996|S|6|11.97|0|6
C|SSRM|20250731|15:41:13.737651|S|100|11.98|0|100
C|SSRM|20250731|15:43:52.850367|S|17|11.975|0|17
C|SSRM|20250731|15:43:58.997530|S|94|11.975|0|94
C|SSRM|20250731|15:44:17.331545|S|1|11.98|0|1
C|SSRM|20250731|15:44:31.390082|S|5|11.98|0|5
C|SSRM|20250731|15:45:54.590252|S|37|11.98|0|37
C|SSRM|20250731|15:45:56.472680|S|6|11.99|0|6
C|SSRM|20250731|15:45:56.472681|S|19|11.99|0|19
C|SSRM|20250731|15:48:39.628281|S|1|11.98|0|1
C|SSRM|20250731|15:48:39.628281|S|9|11.98|0|9
C|SSRM|20250731|15:48:39.628281|S|4|11.98|0|4
C|SSRM|20250731|15:48:39.628281|S|3|11.98|0|3
C|SSRM|20250731|15:48:39.628281|S|4|11.98|0|4
C|SSRM|20250731|15:48:39.628282|S|6|11.98|0|6
C|SSRM|20250731|15:49:28.375627|S|2|11.98|0|2
C|SSRM|20250731|15:49:43.656742|S|35|11.99|0|35
C|SSRM|20250731|15:50:00.246736|S|5|11.97|0|5
C|SSRM|20250731|15:50:00.246737|S|100|11.97|0|100
C|SSRM|20250731|15:50:00.246737|S|4|11.97|0|4
C|SSRM|20250731|15:50:00.246737|S|1|11.97|0|1
C|SSRM|20250731|15:50:15.855271|S|5|11.955|0|5
C|SSRM|20250731|15:51:26.218002|S|25|11.97|0|25
C|SSRM|20250731|15:51:26.218507|S|35|11.97|0|35
C|SSRM|20250731|15:52:06.919853|S|100|11.96|0|100
C|SSRM|20250731|15:52:06.919853|S|18|11.96|0|18
C|SSRM|20250731|15:53:16.314758|S|9|11.95|0|9
C|SSRM|20250731|15:53:48.088171|S|248|11.945|0|248
C|SSRM|20250731|15:53:48.099390|S|248|11.945|0|248
C|SSRM|20250731|15:54:24.940843|S|248|11.945|0|248
C|SSRM|20250731|15:54:24.942635|S|4|11.95|0|4
C|SSRM|20250731|15:54:44.900168|S|104|11.945|0|104
C|SSRM|20250731|15:55:00.145602|S|100|11.95|0|100
C|SSRM|20250731|15:55:00.145603|S|75|11.95|0|75
C|SSRM|20250731|15:55:00.145604|S|200|11.95|0|200
C|SSRM|20250731|15:55:00.145604|S|100|11.96|0|100
C|SSRM|20250731|15:55:00.145604|S|200|11.96|0|200
C|SSRM|20250731|15:55:10.871760|S|1|11.94|0|1
C|SSRM|20250731|15:55:19.527832|S|25|11.94|0|25
C|SSRM|20250731|15:56:20.330462|S|33|11.95|0|33
C|SSRM|20250731|15:56:20.330462|S|67|11.95|0|67
C|SSRM|20250731|15:56:25.651464|S|24|11.94|0|24
C|SSRM|20250731|15:56:34.477911|S|2|11.94|0|2
C|SSRM|20250731|15:56:34.477911|S|8|11.94|0|8
C|SSRM|20250731|15:56:38.671868|S|46|11.93|0|46
C|SSRM|20250731|15:56:57.012454|S|108|11.935|0|108
C|SSRM|20250731|15:56:57.663053|S|108|11.935|0|108
C|SSRM|20250731|15:57:00.546733|S|26|11.935|0|26
C|SSRM|20250731|15:57:00.546733|S|174|11.935|0|174
C|SSRM|20250731|15:57:02.297908|S|200|11.935|0|200
C|SSRM|20250731|15:57:02.811024|S|85|11.935|0|85
C|SSRM|20250731|15:57:02.811025|S|115|11.935|0|115
C|SSRM|20250731|15:57:02.811235|S|112|11.935|0|112
C|SSRM|20250731|15:57:59.836706|S|400|11.94|0|400
C|SSRM|20250731|15:57:59.836775|S|200|11.94|0|200
C|SSRM|20250731|15:58:02.068813|S|200|11.945|0|200
C|SSRM|20250731|15:58:41.776257|S|400|11.935|0|400
C|SSRM|20250731|15:58:41.776258|S|60|11.94|0|60
C|SSRM|20250731|15:58:52.533423|S|45|11.935|0|45
C|SSRM|20250731|15:58:57.316778|S|140|11.94|0|140
C|SSRM|20250731|15:58:57.316778|S|200|11.94|0|200
C|SSRM|20250731|15:59:04.119457|S|50|11.94|0|50
C|SSRM|20250731|15:59:04.119457|S|49|11.94|0|49
C|SSRM|20250731|15:59:04.119457|S|50|11.94|0|50
C|SSRM|20250731|15:59:04.119458|S|51|11.94|0|51
C|SSRM|20250731|15:59:04.120323|S|51|11.94|0|51
C|SSRM|20250731|15:59:04.120323|S|49|11.94|0|49
C|SSRM|20250731|15:59:04.120323|S|100|11.94|0|100
C|SSRM|20250731|15:59:05.764877|S|100|11.935|0|100
C|SSRM|20250731|15:59:05.767005|S|100|11.935|0|100
C|SSRM|20250731|15:59:21.153284|S|100|11.935|0|100
C|SSRM|20250731|15:59:21.156805|S|100|11.935|0|100
C|SSRM|20250731|15:59:25.108335|S|100|11.935|0|100
C|SSRM|20250731|15:59:25.130737|S|196|11.935|0|196
C|SSRM|20250731|15:59:40.439113|S|100|11.95|0|100
C|SSRM|20250731|15:59:42.842562|S|300|11.945|0|300
C|SSRM|20250731|15:59:42.888621|S|100|11.95|0|100
C|SSRM|20250731|15:59:42.888621|S|100|11.945|0|100
C|SSRM|20250731|15:59:42.888621|S|100|11.95|0|100
C|SSRM|20250731|15:59:42.898904|S|200|11.945|0|200
C|SSRM|20250731|15:59:44.004291|S|100|11.945|0|100
C|SSRM|20250731|15:59:46.313938|S|100|11.945|0|100
C|SSRM|20250731|15:59:47.584239|S|3|11.95|0|3
C|SSRM|20250731|15:59:47.672322|S|87|11.95|0|87
C|SSRM|20250731|15:59:51.288918|S|100|11.945|0|100
C|SSRM|20250731|15:59:52.004521|S|7|11.95|0|7
C|SSRM|20250731|15:59:52.582455|S|27|11.945|0|27
C|SSRM|20250731|15:59:53.465184|S|100|11.945|0|100
C|SSRM|20250731|15:59:54.666943|S|3|11.95|0|3
C|SSRM|20250731|15:59:54.988442|S|100|11.945|0|100
C|SSRM|20250731|15:59:54.998244|S|193|11.945|0|193
C|SSRM|20250731|15:59:55.201978|S|2|11.94|0|2
C|SSRM|20250731|15:59:56.578640|S|148|11.94|0|148
C|SSRM|20250731|15:59:56.821494|S|22|11.95|0|22
C|SSRM|20250731|15:59:56.916968|S|14|11.95|0|14
C|SSRM|20250731|15:59:56.928434|S|1|11.95|0|1
C|SSSS|20250731|10:00:01.760923|S|87|8.31|0|87
C|SSTK|20250731|15:39:06.625866|S|100|19.23|0|100
C|SSTK|20250731|15:59:55.301784|S|93|19.215|0|93
C|SSYS|20250731|10:09:33.017491|S|176|10.94|0|176
C|SSYS|20250731|14:38:14.999342|S|5|10.95|0|5
C|SSYS|20250731|14:44:11.026652|S|5|10.95|0|5
C|SSYS|20250731|14:49:30.262496|S|120|10.97|0|120
C|SSYS|20250731|14:50:55.161953|S|5|10.96|0|5
C|SSYS|20250731|15:42:32.916442|S|5|10.825|0|5
C|SSYS|20250731|15:42:33.020347|S|5|10.825|0|5
C|SSYS|20250731|15:42:33.021250|S|5|10.825|0|5
C|SSYS|20250731|15:52:00.419810|S|5|10.84|0|5
C|SSYS|20250731|15:52:00.419810|S|5|10.84|0|5
C|SSYS|20250731|15:52:00.419810|S|5|10.84|0|5
C|SSYS|20250731|15:52:00.419811|S|10|10.84|0|10
C|ST|20250731|09:49:31.071384|S|50|31.135|0|50
C|ST|20250731|09:49:55.962570|S|50|31.13|0|50
C|ST|20250731|09:53:02.654879|S|6|31.25|0|6
C|ST|20250731|09:56:33.996733|S|100|31.36|0|100
C|ST|20250731|10:02:01.270536|S|50|31.555|0|50
C|ST|20250731|10:02:01.270610|S|50|31.555|0|50
C|ST|20250731|10:04:15.236930|S|1|31.55|0|1
C|ST|20250731|10:07:08.800828|S|5|31.47|0|5
C|ST|20250731|10:11:18.582961|S|3|31.53|0|3
C|ST|20250731|10:12:20.010517|S|100|31.66|0|100
C|ST|20250731|10:18:36.222601|S|50|31.645|0|50
C|ST|20250731|10:23:02.118987|S|15|31.56|0|15
C|ST|20250731|10:23:02.119403|S|19|31.56|0|19
C|ST|20250731|10:23:02.119424|S|6|31.56|0|6
C|ST|20250731|10:28:05.584735|S|100|31.42|0|100
C|ST|20250731|10:32:49.484595|S|100|31.31|0|100
C|ST|20250731|10:32:59.570168|S|100|31.32|0|100
C|ST|20250731|10:37:04.617869|S|50|31.34|0|50
C|ST|20250731|10:38:27.241863|S|50|31.245|0|50
C|ST|20250731|10:44:02.280451|S|50|31.235|0|50
C|ST|20250731|10:46:39.056480|S|100|31.13|0|100
C|ST|20250731|10:51:10.188119|S|100|31.015|0|100
C|ST|20250731|10:52:03.077758|S|50|31.015|0|50
C|ST|20250731|10:55:11.463861|S|100|30.99|0|100
C|ST|20250731|10:58:23.902030|S|50|30.995|0|50
C|ST|20250731|10:58:23.902100|S|50|30.995|0|50
C|ST|20250731|11:05:46.087031|S|50|31.05|0|50
C|ST|20250731|11:09:06.993253|S|1|30.9|0|1
C|ST|20250731|11:31:25.424960|S|79|30.89|0|79
C|ST|20250731|11:31:25.425027|S|21|30.89|0|21
C|ST|20250731|11:34:30.919106|S|50|30.87|0|50
C|ST|20250731|11:35:35.087021|S|50|30.89|0|50
C|ST|20250731|11:35:35.087126|S|50|30.89|0|50
C|ST|20250731|11:39:31.493682|S|50|30.88|0|50
C|ST|20250731|11:39:56.250672|S|50|30.885|0|50
C|ST|20250731|11:39:56.250736|S|50|30.885|0|50
C|ST|20250731|11:44:56.350532|S|50|30.965|0|50
C|ST|20250731|11:44:56.350599|S|50|30.965|0|50
C|ST|20250731|11:58:07.726628|S|50|30.9|0|50
C|ST|20250731|11:58:07.726695|S|50|30.9|0|50
C|ST|20250731|12:26:35.851225|S|50|30.925|0|50
C|ST|20250731|12:33:00.903068|S|2|30.93|0|2
C|ST|20250731|12:35:42.107650|S|11|30.96|0|11
C|ST|20250731|12:38:53.277852|S|1|30.95|0|1
C|ST|20250731|13:09:52.912606|S|100|30.965|0|100
C|ST|20250731|13:24:53.329956|S|64|30.77|0|64
C|ST|20250731|13:27:45.218012|S|100|30.68|0|100
C|ST|20250731|13:29:39.722769|S|100|30.65|0|100
C|ST|20250731|13:35:23.228759|S|1|30.64|0|1
C|ST|20250731|13:45:11.288976|S|100|30.66|0|100
C|ST|20250731|13:48:01.438218|S|50|30.665|0|50
C|ST|20250731|13:51:24.271248|S|2|30.61|0|2
C|ST|20250731|13:55:23.457044|S|31|30.55|0|31
C|ST|20250731|14:06:47.043678|S|150|30.54|0|150
C|ST|20250731|14:14:08.439113|S|1|30.47|0|1
C|ST|20250731|14:29:27.024417|S|100|30.58|0|100
C|ST|20250731|14:32:41.187263|S|2|30.59|0|2
C|ST|20250731|14:32:44.476366|S|3|30.59|0|3
C|ST|20250731|14:42:10.461209|S|100|30.65|0|100
C|ST|20250731|15:02:50.819834|S|20|30.7|0|20
C|ST|20250731|15:16:16.806222|S|36|30.54|0|36
C|ST|20250731|15:20:27.757331|S|36|30.54|0|36
C|ST|20250731|15:20:27.757409|S|24|30.54|0|24
C|ST|20250731|15:35:49.722041|S|50|30.62|0|50
C|ST|20250731|15:35:49.722118|S|50|30.62|0|50
C|ST|20250731|15:39:05.085953|S|4|30.565|0|4
C|ST|20250731|15:39:05.086084|S|4|30.56|0|4
C|ST|20250731|15:47:38.072236|S|150|30.61|0|150
C|ST|20250731|15:47:38.075855|S|100|30.6|0|100
C|ST|20250731|15:47:38.076142|S|150|30.6|0|150
C|ST|20250731|15:47:38.076529|S|4|30.6|0|4
C|ST|20250731|15:48:57.332090|S|50|30.605|0|50
C|ST|20250731|15:48:59.924661|S|100|30.605|0|100
C|ST|20250731|15:49:58.217398|S|50|30.64|0|50
C|ST|20250731|15:49:58.217466|S|50|30.64|0|50
C|ST|20250731|15:49:58.217527|S|50|30.64|0|50
C|ST|20250731|15:50:34.426740|S|50|30.655|0|50
C|ST|20250731|15:50:51.111764|S|100|30.65|0|100
C|ST|20250731|15:50:51.111825|S|50|30.65|0|50
C|ST|20250731|15:50:51.111898|S|49|30.65|0|49
C|ST|20250731|15:52:00.191761|S|7|30.635|0|7
C|ST|20250731|15:55:08.019556|S|31|30.66|0|31
C|ST|20250731|15:59:20.283107|S|10|30.77|0|10
C|ST|20250731|15:59:20.283108|S|90|30.77|0|90
C|ST|20250731|15:59:21.525450|S|10|30.77|0|10
C|ST|20250731|15:59:37.990459|S|100|30.77|0|100
C|ST|20250731|15:59:38.013828|S|100|30.77|0|100
C|ST|20250731|15:59:40.064751|S|200|30.8|0|200
C|ST|20250731|15:59:40.151343|S|100|30.79|0|100
C|STAA|20250731|11:31:59.734152|S|2|17.81|0|2
C|STAA|20250731|13:49:29.443872|S|1|17.82|0|1
C|STAA|20250731|13:50:40.922021|S|100|17.79|0|100
C|STAA|20250731|14:09:01.692160|S|51|17.82|0|51
C|STAA|20250731|15:02:25.011730|S|11|17.83|0|11
C|STAA|20250731|15:02:25.012080|S|1|17.84|0|1
C|STAA|20250731|15:14:46.801799|S|2|17.8|0|2
C|STAA|20250731|15:57:57.825976|S|100|17.89|0|100
C|STAA|20250731|15:59:36.051598|S|100|17.9|0|100
C|STAG|20250731|09:45:34.009780|S|66|34.64|0|66
C|STAG|20250731|09:47:01.218978|S|63|34.565|0|63
C|STAG|20250731|09:47:05.568535|S|63|34.565|0|63
C|STAG|20250731|09:47:05.568604|S|37|34.565|0|37
C|STAG|20250731|09:47:31.307811|S|63|34.59|0|63
C|STAG|20250731|09:47:31.307875|S|37|34.59|0|37
C|STAG|20250731|09:49:44.362207|S|63|34.615|0|63
C|STAG|20250731|10:00:30.042326|S|200|34.515|0|200
C|STAG|20250731|10:13:13.278174|S|150|34.565|0|150
C|STAG|20250731|10:21:21.820919|S|100|34.5|0|100
C|STAG|20250731|11:10:21.317456|S|150|34.54|0|150
C|STAG|20250731|11:19:00.498637|S|100|34.54|0|100
C|STAG|20250731|11:26:13.211018|S|100|34.52|0|100
C|STAG|20250731|11:26:13.211044|S|100|34.51|0|100
C|STAG|20250731|11:40:18.599758|S|1|34.64|0|1
C|STAG|20250731|11:47:24.942994|S|150|34.66|0|150
C|STAG|20250731|11:57:47.860483|S|1|34.61|0|1
C|STAG|20250731|12:05:28.426569|S|100|34.58|0|100
C|STAG|20250731|12:15:19.671405|S|4|34.69|0|4
C|STAG|20250731|12:17:07.594081|S|2|34.7|0|2
C|STAG|20250731|12:25:53.739824|S|3|34.63|0|3
C|STAG|20250731|12:38:00.811487|S|100|34.71|0|100
C|STAG|20250731|12:38:00.811488|S|8|34.71|0|8
C|STAG|20250731|12:42:23.982377|S|100|34.67|0|100
C|STAG|20250731|13:03:11.336719|S|1|34.75|0|1
C|STAG|20250731|13:22:47.392158|S|1|34.59|0|1
C|STAG|20250731|13:26:00.181622|S|2|34.54|0|2
C|STAG|20250731|13:30:03.007546|S|100|34.52|0|100
C|STAG|20250731|13:36:01.664052|S|6|34.48|0|6
C|STAG|20250731|13:36:01.664123|S|6|34.48|0|6
C|STAG|20250731|13:36:01.664138|S|25|34.48|0|25
C|STAG|20250731|13:49:45.739174|S|1|34.46|0|1
C|STAG|20250731|13:50:02.991792|S|100|34.46|0|100
C|STAG|20250731|13:50:02.991792|S|1|34.46|0|1
C|STAG|20250731|13:54:23.353391|S|100|34.42|0|100
C|STAG|20250731|14:04:13.315295|S|1|34.42|0|1
C|STAG|20250731|14:12:21.142045|S|1|34.3|0|1
C|STAG|20250731|14:28:08.145644|S|1|34.37|0|1
C|STAG|20250731|14:48:55.777841|S|4|34.33|0|4
C|STAG|20250731|14:48:55.777841|S|3|34.33|0|3
C|STAG|20250731|14:49:25.101138|S|100|34.33|0|100
C|STAG|20250731|14:56:18.226667|S|1|34.33|0|1
C|STAG|20250731|14:58:25.160164|S|1|34.35|0|1
C|STAG|20250731|15:01:26.941987|S|100|34.36|0|100
C|STAG|20250731|15:02:35.005332|S|1|34.34|0|1
C|STAG|20250731|15:12:29.271588|S|1|34.26|0|1
C|STAG|20250731|15:21:52.028655|S|200|34.225|0|200
C|STAG|20250731|15:25:25.524615|S|100|34.23|0|100
C|STAG|20250731|15:33:35.878751|S|70|34.26|0|70
C|STAG|20250731|15:41:11.318183|S|100|34.23|0|100
C|STAG|20250731|15:45:48.333546|S|39|34.3|0|39
C|STAG|20250731|15:45:49.868557|S|32|34.3|0|32
C|STAG|20250731|15:45:50.307215|S|11|34.3|0|11
C|STAG|20250731|15:47:24.148205|S|50|34.28|0|50
C|STAG|20250731|15:54:52.851517|S|1|34.25|0|1
C|STAG|20250731|15:55:29.006896|S|1|34.23|0|1
C|STAG|20250731|15:56:05.107287|S|2|34.26|0|2
C|STAG|20250731|15:56:14.751549|S|1|34.28|0|1
C|STAG|20250731|15:57:57.843486|S|2|34.28|0|2
C|STAG|20250731|15:59:53.873749|S|27|34.33|0|27
C|STAG|20250731|15:59:54.029083|S|16|34.33|0|16
C|STAG|20250731|15:59:54.348941|S|57|34.33|0|57
C|STAG|20250731|15:59:54.348941|S|43|34.33|0|43
C|STAG|20250731|15:59:54.858381|S|17|34.32|0|17
C|STAI|20250731|11:03:00.235774|E|100|.7328|0|100
C|STAI|20250731|11:52:20.574363|E|100|.67|0|100
C|STAI|20250731|11:59:51.713838|E|100|.6948|0|100
C|STAI|20250731|12:27:23.279021|E|100|.6399|0|100
C|STAI|20250731|12:37:33.094839|E|100|.6544|0|100
C|STAI|20250731|14:01:27.881387|S|100|.60575|0|100
C|STAI|20250731|14:01:32.202704|S|100|.60575|0|100
C|STAI|20250731|14:04:56.388947|S|100|.60215|0|100
C|STAI|20250731|14:07:26.773031|E|99|.58|0|99
C|STAI|20250731|14:09:56.014761|E|100|.568|0|100
C|STAI|20250731|14:13:26.154799|E|15|.5841|0|15
C|STAI|20250731|15:05:54.035255|E|67|.66|0|67
C|STAI|20250731|15:05:54.035330|E|67|.66|0|67
C|STAI|20250731|15:05:54.035355|E|67|.66|0|67
C|STAI|20250731|15:05:54.035415|E|67|.66|0|67
C|STAI|20250731|15:05:54.035480|E|31|.66|0|31
C|STAI|20250731|15:21:04.054296|S|97|.61815|0|97
C|STAI|20250731|15:24:56.153771|S|100|.61065|0|100
C|STAI|20250731|15:24:56.155329|S|100|.61065|0|100
C|STAI|20250731|15:25:34.319247|S|100|.61055|0|100
C|STAI|20250731|15:58:00.633184|S|7|.634|0|7
C|STAI|20250731|15:58:00.633192|S|100|.634|0|100
C|STAI|20250731|15:58:00.633200|S|100|.634|0|100
C|STAI|20250731|15:58:00.641748|S|399|.634|0|399
C|STBA|20250731|10:53:11.578190|S|49|36.27|0|49
C|STBA|20250731|15:10:54.409199|S|18|36.705|0|18
C|STBA|20250731|15:21:19.189383|S|3|36.69|0|3
C|STBA|20250731|15:21:19.189384|S|2|36.69|0|2
C|STBA|20250731|15:38:11.526151|S|37|36.7|0|37
C|STBA|20250731|15:38:11.526159|S|15|36.7|0|15
C|STBA|20250731|15:46:15.159133|S|42|36.7|0|42
C|STBA|20250731|15:46:15.159611|S|44|36.7|0|44
C|STBA|20250731|15:46:15.159611|S|58|36.68|0|58
C|STBA|20250731|15:46:15.159716|S|100|36.68|0|100
C|STBA|20250731|15:46:15.159716|S|42|36.68|0|42
C|STBA|20250731|15:46:15.159716|S|19|36.68|0|19
C|STBA|20250731|15:46:15.159788|S|35|36.68|0|35
C|STBA|20250731|15:46:15.159788|S|13|36.68|0|13
C|STBA|20250731|15:50:42.635449|S|78|36.62|0|78
C|STBA|20250731|15:53:08.776336|S|88|36.56|0|88
C|STBA|20250731|15:55:42.900295|S|6|36.58|0|6
C|STC|20250731|13:40:58.070973|S|1|64.78|0|1
C|STC|20250731|15:59:19.072107|S|9|65.05|0|9
C|STC|20250731|15:59:19.113057|S|37|65.04|0|37
C|STC|20250731|15:59:19.113074|S|63|65.04|0|63
C|STC|20250731|15:59:58.101436|S|1|64.98|0|1
C|STE|20250731|10:13:21.465263|S|10|228.63|0|10
C|STE|20250731|10:13:22.047376|S|100|228.815|0|100
C|STE|20250731|15:13:13.515620|S|1|228.05|0|1
C|STE|20250731|15:54:40.981921|S|100|226.4|0|100
C|STE|20250731|15:55:00.976500|S|100|226.46|0|100
C|STE|20250731|15:55:05.484603|S|100|226.4|0|100
C|STE|20250731|15:55:05.484604|S|200|226.39|0|200
C|STE|20250731|15:55:05.484705|S|100|226.39|0|100
C|STE|20250731|15:56:38.112866|S|100|226.48|0|100
C|STE|20250731|15:59:30.472690|S|100|226.585|0|100
C|STE|20250731|15:59:30.472691|S|29|226.61|0|29
C|STEL|20250731|11:07:16.881501|S|1|29.72|0|1
C|STEL|20250731|13:13:54.384710|S|1|29.6|0|1
C|STEL|20250731|13:52:38.477041|S|99|29.49|0|99
C|STEL|20250731|13:52:38.482546|S|5|29.49|0|5
C|STEL|20250731|13:54:34.726088|S|3|29.49|0|3
C|STEL|20250731|13:54:54.473420|S|4|29.49|0|4
C|STEL|20250731|13:55:49.713827|S|35|29.49|0|35
C|STEL|20250731|13:56:00.954541|S|100|29.49|0|100
C|STEL|20250731|15:31:53.261020|S|50|29.53|0|50
C|STEL|20250731|15:52:41.956890|S|100|29.415|0|100
C|STEP|20250731|09:55:35.195833|S|15|60.61|0|15
C|STEP|20250731|10:07:11.222786|S|136|60.235|0|136
C|STEP|20250731|14:10:01.910707|S|1|59.28|0|1
C|STEP|20250731|14:25:51.661173|S|20|59.18|0|20
C|STEP|20250731|15:12:21.758354|S|18|59.64|0|18
C|STEP|20250731|15:12:26.751855|S|119|59.64|0|119
C|STEP|20250731|15:16:33.446123|S|50|59.58|0|50
C|STEP|20250731|15:41:19.558798|S|1|59.34|0|1
C|STFS|20250731|10:09:19.799312|S|100|2|0|100
C|STFS|20250731|10:15:49.407269|S|1|1.96|0|1
C|STFS|20250731|10:16:15.078755|S|83|1.94|0|83
C|STFS|20250731|10:16:18.127219|S|100|1.92|0|100
C|STFS|20250731|10:16:20.417352|S|100|1.91|0|100
C|STFS|20250731|10:18:47.227539|S|17|1.94|0|17
C|STFS|20250731|10:28:55.656707|S|100|1.94|0|100
C|STFS|20250731|10:34:45.524194|S|1|1.94|0|1
C|STFS|20250731|10:34:55.198264|S|1|1.94|0|1
C|STFS|20250731|10:38:55.198281|S|1009|1.94|0|1009
C|STFS|20250731|10:38:55.198367|S|126|1.94|0|126
C|STFS|20250731|10:38:55.199069|S|100|1.94|0|100
C|STFS|20250731|10:39:10.557053|S|42|1.94|0|42
C|STFS|20250731|10:39:44.848595|S|4|1.94|0|4
C|STFS|20250731|10:39:55.672580|S|1|1.94|0|1
C|STFS|20250731|10:40:55.198234|S|1|1.94|0|1
C|STFS|20250731|10:42:37.543131|S|1|1.94|0|1
C|STFS|20250731|10:42:55.823153|S|1|1.94|0|1
C|STFS|20250731|10:43:55.146203|S|2|1.94|0|2
C|STFS|20250731|10:44:55.265514|S|1|1.94|0|1
C|STFS|20250731|10:45:21.571954|S|55|1.94|0|55
C|STFS|20250731|10:45:56.910452|S|1|1.94|0|1
C|STFS|20250731|10:46:55.042542|S|1|1.94|0|1
C|STFS|20250731|10:47:55.560831|S|1|1.94|0|1
C|STFS|20250731|10:48:55.303043|S|1|1.94|0|1
C|STFS|20250731|10:49:55.198292|S|553|1.94|0|553
C|STFS|20250731|10:49:55.198292|S|609|1.94|0|609
C|STFS|20250731|10:49:55.198379|S|198|1.94|0|198
C|STFS|20250731|10:49:55.198436|S|300|1.94|0|300
C|STFS|20250731|10:49:55.199089|S|340|1.94|0|340
C|STFS|20250731|10:49:55.199097|S|553|1.94|0|553
C|STFS|20250731|10:49:55.199097|S|98|1.94|0|98
C|STFS|20250731|10:54:47.587411|S|100|1.94|0|100
C|STFS|20250731|11:29:54.748154|S|100|1.94|0|100
C|STFS|20250731|11:29:54.823979|S|1|1.94|0|1
C|STFS|20250731|11:35:50.531850|S|100|1.94|0|100
C|STFS|20250731|12:00:37.257941|S|66|1.94|0|66
C|STFS|20250731|13:11:59.581356|S|3000|1.9|0|3000
C|STFS|20250731|13:11:59.581356|S|4000|1.9|0|4000
C|STFS|20250731|13:19:00.619205|S|1|1.91|0|1
C|STFS|20250731|13:19:07.988064|S|1|1.91|0|1
C|STFS|20250731|13:22:12.813211|S|1500|1.97|0|1500
C|STFS|20250731|13:22:12.816646|S|1|1.99|0|1
C|STFS|20250731|13:23:08.294639|S|2000|2.02|0|2000
C|STFS|20250731|13:24:04.421603|S|416|2.03|0|416
C|STFS|20250731|13:24:04.422441|S|858|2.03|0|858
C|STFS|20250731|13:24:34.165614|S|100|2.03|0|100
C|STFS|20250731|13:24:34.165614|S|1726|2.03|0|1726
C|STFS|20250731|13:26:44.943148|S|100|2.02|0|100
C|STFS|20250731|13:27:56.278928|S|200|1.99|0|200
C|STFS|20250731|13:46:35.590658|S|100|2.07|0|100
C|STFS|20250731|13:46:35.594631|S|100|2.07|0|100
C|STFS|20250731|15:54:53.759393|S|100|2.11|0|100
C|STFS|20250731|15:56:35.213267|S|100|2.11|0|100
C|STFS|20250731|15:56:35.214714|S|100|2.11|0|100
C|STG|20250731|10:40:48.874302|E|1|9.65|0|1
C|STG|20250731|10:40:52.121547|E|1|9.64|0|1
C|STG|20250731|10:40:54.764638|E|1|9.63|0|1
C|STG|20250731|10:40:57.013550|E|1|9.62|0|1
C|STG|20250731|10:41:27.972244|E|1|9.7|0|1
C|STG|20250731|10:41:30.023797|E|1|9.67|0|1
C|STG|20250731|10:41:32.373365|E|1|9.66|0|1
C|STG|20250731|10:41:42.121245|E|1|9.65|0|1
C|STG|20250731|10:41:44.521057|E|1|9.64|0|1
C|STG|20250731|10:41:53.222898|E|1|9.64|0|1
C|STG|20250731|10:41:55.587628|E|1|9.63|0|1
C|STG|20250731|10:42:06.520258|E|1|9.64|0|1
C|STG|20250731|10:42:08.370099|E|1|9.63|0|1
C|STG|20250731|10:42:10.596187|E|1|9.63|0|1
C|STG|20250731|10:42:15.520320|E|1|9.63|0|1
C|STG|20250731|10:42:23.473294|E|1|9.63|0|1
C|STG|20250731|10:42:28.604619|E|1|9.63|0|1
C|STG|20250731|10:42:35.021051|E|10|9.63|0|10
C|STG|20250731|10:43:22.221057|E|1|9.66|0|1
C|STG|20250731|10:43:24.270725|E|1|9.65|0|1
C|STG|20250731|10:43:35.222638|E|1|9.65|0|1
C|STG|20250731|10:43:37.373008|E|1|9.64|0|1
C|STG|20250731|10:43:39.729669|E|1|9.64|0|1
C|STG|20250731|10:43:50.222491|E|1|9.64|0|1
C|STG|20250731|10:43:52.222265|E|1|9.63|0|1
C|STG|20250731|10:44:00.621434|E|1|9.63|0|1
C|STG|20250731|10:44:03.372035|E|1|9.63|0|1
C|STG|20250731|10:44:05.969435|E|1|9.63|0|1
C|STG|20250731|10:44:05.969510|E|1|9.63|0|1
C|STG|20250731|10:44:08.970588|E|1|9.63|0|1
C|STG|20250731|10:44:11.910966|E|1|9.63|0|1
C|STG|20250731|10:44:14.470504|E|1|9.63|0|1
C|STG|20250731|10:44:16.911070|E|1|9.63|0|1
C|STG|20250731|10:44:25.120004|E|17|9.64|0|17
C|STG|20250731|10:44:25.120005|E|13|9.63|0|13
C|STG|20250731|14:15:04.476026|S|49|9.48|0|49
C|STGW|20250731|09:32:19.761438|S|100|5.57|0|100
C|STGW|20250731|09:32:19.768127|S|3|5.56|0|3
C|STGW|20250731|09:35:04.308988|S|962|5.4|0|962
C|STGW|20250731|09:35:04.309089|S|62|5.4|0|62
C|STGW|20250731|09:35:04.309089|S|38|5.4|0|38
C|STGW|20250731|09:35:04.309163|S|938|5.4|0|938
C|STGW|20250731|09:35:04.309218|S|1000|5.4|0|1000
C|STGW|20250731|09:35:04.309295|S|792|5.4|0|792
C|STGW|20250731|09:35:04.309296|S|208|5.4|0|208
C|STGW|20250731|09:40:02.121287|S|100|5.62|0|100
C|STGW|20250731|09:40:48.694787|S|100|5.63|0|100
C|STGW|20250731|09:40:48.694795|S|100|5.63|0|100
C|STGW|20250731|09:40:48.694837|S|100|5.63|0|100
C|STGW|20250731|09:40:48.694849|S|23|5.63|0|23
C|STGW|20250731|09:57:40.437432|S|100|5.91|0|100
C|STGW|20250731|09:59:22.081237|S|100|5.98|0|100
C|STGW|20250731|10:00:49.450257|S|200|5.94|0|200
C|STGW|20250731|10:39:48.587593|S|100|5.905|0|100
C|STGW|20250731|11:09:59.661580|S|13|5.8|0|13
C|STGW|20250731|11:13:45.666943|S|79|5.75|0|79
C|STGW|20250731|11:32:45.228792|S|1|5.76|0|1
C|STGW|20250731|11:38:30.651826|S|11|5.77|0|11
C|STGW|20250731|11:40:22.169403|S|5|5.77|0|5
C|STGW|20250731|11:43:28.308822|S|3|5.77|0|3
C|STGW|20250731|11:44:36.869595|S|100|5.77|0|100
C|STGW|20250731|11:45:27.891634|S|5|5.78|0|5
C|STGW|20250731|11:46:21.591133|S|97|5.77|0|97
C|STGW|20250731|11:46:27.187162|S|100|5.77|0|100
C|STGW|20250731|11:46:28.231283|S|5|5.77|0|5
C|STGW|20250731|11:50:20.598253|S|5|5.79|0|5
C|STGW|20250731|11:50:26.381094|S|6|5.79|0|6
C|STGW|20250731|11:50:32.078991|S|6|5.79|0|6
C|STGW|20250731|11:50:58.063341|S|1|5.78|0|1
C|STGW|20250731|11:50:58.073069|S|52|5.78|0|52
C|STGW|20250731|11:51:09.329047|S|100|5.77|0|100
C|STGW|20250731|11:51:51.631361|S|36|5.78|0|36
C|STGW|20250731|11:58:04.983557|S|14|5.76|0|14
C|STGW|20250731|12:01:25.096628|S|126|5.775|0|126
C|STGW|20250731|12:05:28.498157|S|5|5.79|0|5
C|STGW|20250731|12:06:59.239036|S|100|5.79|0|100
C|STGW|20250731|12:24:43.228829|S|5|5.75|0|5
C|STGW|20250731|12:46:43.789418|S|100|5.71|0|100
C|STGW|20250731|12:48:01.391736|S|15|5.7|0|15
C|STGW|20250731|12:48:50.369015|S|100|5.67|0|100
C|STGW|20250731|12:49:52.203631|S|100|5.68|0|100
C|STGW|20250731|12:51:44.778359|S|36|5.65|0|36
C|STGW|20250731|13:02:34.097827|S|17|5.65|0|17
C|STGW|20250731|13:04:55.624725|S|74|5.66|0|74
C|STGW|20250731|13:06:46.389460|S|22|5.67|0|22
C|STGW|20250731|13:08:14.526999|S|20|5.67|0|20
C|STGW|20250731|13:09:12.603172|S|100|5.67|0|100
C|STGW|20250731|13:09:52.575696|S|52|5.67|0|52
C|STGW|20250731|13:15:07.432530|S|10|5.64|0|10
C|STGW|20250731|13:32:13.122630|S|20|5.57|0|20
C|STGW|20250731|13:33:58.025544|S|5|5.58|0|5
C|STGW|20250731|13:51:54.798104|S|33|5.57|0|33
C|STGW|20250731|13:52:24.103099|S|100|5.57|0|100
C|STGW|20250731|13:59:24.038509|S|67|5.57|0|67
C|STGW|20250731|14:05:35.194504|S|9|5.6|0|9
C|STGW|20250731|14:05:46.863854|S|1|5.6|0|1
C|STGW|20250731|14:11:48.573324|S|9|5.58|0|9
C|STGW|20250731|14:18:00.005536|S|1|5.55|0|1
C|STGW|20250731|14:30:06.142957|S|9|5.6|0|9
C|STGW|20250731|14:31:40.129102|S|9|5.62|0|9
C|STGW|20250731|14:31:59.999642|S|10|5.62|0|10
C|STGW|20250731|14:32:05.748443|S|5|5.62|0|5
C|STGW|20250731|14:32:07.497652|S|1|5.62|0|1
C|STGW|20250731|14:32:38.331667|S|35|5.62|0|35
C|STGW|20250731|14:32:54.363888|S|9|5.62|0|9
C|STGW|20250731|14:33:38.078382|S|9|5.62|0|9
C|STGW|20250731|14:33:43.848730|S|1|5.62|0|1
C|STGW|20250731|14:33:45.084926|S|1|5.62|0|1
C|STGW|20250731|14:33:54.064597|S|16|5.62|0|16
C|STGW|20250731|14:35:26.277186|S|8|5.61|0|8
C|STGW|20250731|14:45:57.121079|S|100|5.59|0|100
C|STGW|20250731|14:50:51.897589|S|100|5.615|0|100
C|STGW|20250731|14:56:47.263088|S|3|5.64|0|3
C|STGW|20250731|15:03:23.626400|S|10|5.59|0|10
C|STGW|20250731|15:05:11.445497|S|5|5.57|0|5
C|STGW|20250731|15:06:07.182486|S|100|5.57|0|100
C|STGW|20250731|15:06:55.281634|S|5|5.55|0|5
C|STGW|20250731|15:09:28.405438|S|100|5.51|0|100
C|STGW|20250731|15:16:14.836568|S|33|5.51|0|33
C|STGW|20250731|15:16:16.256373|S|76|5.51|0|76
C|STGW|20250731|15:18:01.583324|S|22|5.53|0|22
C|STGW|20250731|15:21:20.210218|S|2|5.55|0|2
C|STGW|20250731|15:21:20.211505|S|24|5.56|0|24
C|STGW|20250731|15:22:22.190538|S|14|5.56|0|14
C|STGW|20250731|15:22:22.190539|S|1|5.56|0|1
C|STGW|20250731|15:22:27.338414|S|6|5.56|0|6
C|STGW|20250731|15:22:27.338414|S|4|5.56|0|4
C|STGW|20250731|15:23:23.340391|S|17|5.555|0|17
C|STGW|20250731|15:23:49.351648|S|96|5.56|0|96
C|STGW|20250731|15:23:49.351648|S|3|5.56|0|3
C|STGW|20250731|15:23:49.351648|S|1|5.56|0|1
C|STGW|20250731|15:23:49.355833|S|1|5.56|0|1
C|STGW|20250731|15:23:49.361738|S|3|5.56|0|3
C|STGW|20250731|15:26:11.511973|S|4|5.56|0|4
C|STGW|20250731|15:26:42.102853|S|2|5.56|0|2
C|STGW|20250731|15:26:42.102853|S|198|5.555|0|198
C|STGW|20250731|15:27:29.836340|S|5|5.56|0|5
C|STGW|20250731|15:27:29.836340|S|3|5.56|0|3
C|STGW|20250731|15:27:29.836342|S|7|5.56|0|7
C|STGW|20250731|15:27:29.836398|S|11|5.56|0|11
C|STGW|20250731|15:27:29.855194|S|14|5.56|0|14
C|STGW|20250731|15:27:39.056493|S|88|5.58|0|88
C|STGW|20250731|15:27:40.651081|S|5|5.575|0|5
C|STGW|20250731|15:27:45.293864|S|1|5.58|0|1
C|STGW|20250731|15:28:20.896833|S|6|5.57|0|6
C|STGW|20250731|15:28:33.923464|S|6|5.58|0|6
C|STGW|20250731|15:28:33.923464|S|3|5.58|0|3
C|STGW|20250731|15:28:33.923464|S|100|5.58|0|100
C|STGW|20250731|15:30:11.499917|S|11|5.58|0|11
C|STGW|20250731|15:35:29.661544|S|100|5.58|0|100
C|STGW|20250731|15:35:29.742982|S|100|5.58|0|100
C|STGW|20250731|15:35:47.691242|S|100|5.58|0|100
C|STGW|20250731|15:36:12.224345|S|28|5.59|0|28
C|STGW|20250731|15:36:34.675967|S|10|5.59|0|10
C|STGW|20250731|15:39:38.664840|S|18|5.58|0|18
C|STGW|20250731|15:39:38.664841|S|12|5.58|0|12
C|STGW|20250731|15:40:09.709777|S|1|5.58|0|1
C|STGW|20250731|15:43:57.767443|S|5|5.59|0|5
C|STGW|20250731|15:43:57.767443|S|12|5.59|0|12
C|STGW|20250731|15:43:57.767444|S|5|5.59|0|5
C|STGW|20250731|15:46:03.244178|S|4|5.59|0|4
C|STGW|20250731|15:46:28.767449|S|100|5.59|0|100
C|STGW|20250731|15:48:24.496086|S|49|5.63|0|49
C|STGW|20250731|15:48:56.731740|S|17|5.63|0|17
C|STGW|20250731|15:49:03.319014|S|3|5.63|0|3
C|STGW|20250731|15:49:06.749209|S|97|5.63|0|97
C|STGW|20250731|15:50:01.108179|S|5|5.64|0|5
C|STGW|20250731|15:50:01.108251|S|61|5.64|0|61
C|STGW|20250731|15:50:09.835789|S|4|5.65|0|4
C|STGW|20250731|15:50:33.813331|S|20|5.65|0|20
C|STGW|20250731|15:50:33.813332|S|12|5.65|0|12
C|STGW|20250731|15:50:33.813332|S|12|5.65|0|12
C|STGW|20250731|15:51:03.350955|S|77|5.65|0|77
C|STGW|20250731|15:51:11.009657|S|72|5.65|0|72
C|STGW|20250731|15:51:11.009657|S|22|5.65|0|22
C|STGW|20250731|15:51:11.022870|S|100|5.65|0|100
C|STGW|20250731|15:51:37.385148|S|4|5.64|0|4
C|STGW|20250731|15:51:39.384142|S|96|5.64|0|96
C|STGW|20250731|15:51:39.565802|S|12|5.65|0|12
C|STGW|20250731|15:55:58.893087|S|12|5.71|0|12
C|STGW|20250731|15:56:40.153257|S|100|5.7|0|100
C|STGW|20250731|15:57:27.808927|S|2|5.72|0|2
C|STGW|20250731|15:58:43.805402|S|20|5.7|0|20
C|STGW|20250731|15:59:47.823385|S|6|5.73|0|6
C|STGW|20250731|15:59:47.957543|S|28|5.73|0|28
C|STGW|20250731|15:59:47.962950|S|8|5.73|0|8
C|STGW|20250731|15:59:48.235060|S|6|5.73|0|6
C|STGW|20250731|15:59:50.799196|S|4|5.73|0|4
C|STGW|20250731|15:59:51.181250|S|48|5.73|0|48
C|STGW|20250731|15:59:51.210701|S|100|5.73|0|100
C|STGW|20250731|15:59:52.102108|S|19|5.725|0|19
C|STGW|20250731|15:59:53.098096|S|66|5.725|0|66
C|STGW|20250731|15:59:54.958828|S|3|5.725|0|3
C|STGW|20250731|15:59:55.343525|S|47|5.735|0|47
C|STIM|20250731|11:53:10.017862|S|1|4.58|0|1
C|STIM|20250731|13:54:04.282503|S|120|4.515|0|120
C|STIM|20250731|14:54:46.599111|S|6|4.54|0|6
C|STIM|20250731|15:10:49.440663|S|10|4.55|0|10
C|STIM|20250731|15:22:24.854074|S|115|4.53|0|115
C|STIM|20250731|15:25:20.022953|S|100|4.53|0|100
C|STIM|20250731|15:36:39.093255|S|100|4.54|0|100
C|STIM|20250731|15:36:43.715820|S|100|4.535|0|100
C|STIM|20250731|15:36:43.716632|S|70|4.535|0|70
C|STIM|20250731|15:40:04.202452|S|106|4.51|0|106
C|STIM|20250731|15:55:24.034217|S|100|4.42|0|100
C|STIM|20250731|15:56:55.489817|S|100|4.41|0|100
C|STIM|20250731|15:58:40.777409|S|100|4.41|0|100
C|STIM|20250731|15:59:27.293658|S|100|4.41|0|100
C|STIM|20250731|15:59:52.029305|S|89|4.39|0|89
C|STIM|20250731|15:59:53.879137|S|53|4.38|0|53
C|STIM|20250731|15:59:54.968134|S|100|4.39|0|100
C|STIP|20250731|09:42:05.026798|S|100|102.92|0|100
C|STIP|20250731|09:46:42.700319|S|110|102.925|0|110
C|STIP|20250731|10:11:47.914746|S|96|102.925|0|96
C|STIP|20250731|11:49:23.575666|S|48|102.885|0|48
C|STIP|20250731|12:54:31.939813|S|100|102.88|0|100
C|STIP|20250731|13:04:21.163491|S|100|102.87|0|100
C|STIP|20250731|13:05:24.975817|S|47|102.87|0|47
C|STIP|20250731|13:05:24.975906|S|153|102.87|0|153
C|STIP|20250731|13:05:57.271547|S|200|102.87|0|200
C|STIP|20250731|13:07:55.398966|S|200|102.86|0|200
C|STIP|20250731|13:07:55.398966|S|100|102.86|0|100
C|STIP|20250731|13:11:09.119529|S|200|102.86|0|200
C|STIP|20250731|13:17:33.060524|S|200|102.86|0|200
C|STIP|20250731|14:56:21.106294|S|100|102.83|0|100
C|STIP|20250731|15:00:14.144278|S|100|102.81|0|100
C|STIP|20250731|15:00:59.469710|S|15|102.81|0|15
C|STIP|20250731|15:00:59.490050|S|200|102.81|0|200
C|STIP|20250731|15:41:12.733842|S|100|102.84|0|100
C|STIP|20250731|15:41:12.733842|S|100|102.84|0|100
C|STIP|20250731|15:45:58.557777|S|100|102.83|0|100
C|STIP|20250731|15:48:51.651000|S|100|102.83|0|100
C|STIP|20250731|15:57:39.056398|S|100|102.82|0|100
C|STKH|20250731|10:17:22.410909|S|100|.9002|0|100
C|STKH|20250731|10:26:48.462229|S|300|.9052|0|300
C|STKH|20250731|10:50:05.762374|S|152|.9053|0|152
C|STKH|20250731|11:47:38.941000|S|162|.9002|0|162
C|STKH|20250731|14:31:39.884207|S|100|.9|0|100
C|STKH|20250731|14:31:39.884852|S|100|.9|0|100
C|STKL|20250731|10:16:20.041971|S|5|5.89|0|5
C|STKL|20250731|10:18:44.657347|S|100|5.9|0|100
C|STKL|20250731|10:18:55.965171|S|88|5.9|0|88
C|STKL|20250731|10:30:25.182148|S|5|5.92|0|5
C|STKL|20250731|10:53:57.641069|S|8|5.895|0|8
C|STKL|20250731|11:00:06.320426|S|100|5.87|0|100
C|STKL|20250731|11:00:06.321148|S|100|5.87|0|100
C|STKL|20250731|11:00:17.272586|S|30|5.87|0|30
C|STKL|20250731|11:01:13.374692|S|100|5.87|0|100
C|STKL|20250731|11:03:16.909233|S|100|5.86|0|100
C|STKL|20250731|11:13:12.409259|S|12|5.83|0|12
C|STKL|20250731|11:18:37.119183|S|15|5.81|0|15
C|STKL|20250731|11:19:41.404084|S|2|5.81|0|2
C|STKL|20250731|11:20:11.663980|S|12|5.81|0|12
C|STKL|20250731|11:23:49.225535|S|100|5.78|0|100
C|STKL|20250731|11:31:29.033298|S|1|5.83|0|1
C|STKL|20250731|11:49:04.659137|S|5|5.82|0|5
C|STKL|20250731|11:51:43.308608|S|80|5.81|0|80
C|STKL|20250731|11:52:45.491717|S|5|5.8|0|5
C|STKL|20250731|12:01:38.633074|S|100|5.795|0|100
C|STKL|20250731|12:02:27.780280|S|100|5.8|0|100
C|STKL|20250731|12:08:08.499466|S|12|5.78|0|12
C|STKL|20250731|12:33:27.628906|S|86|5.805|0|86
C|STKL|20250731|12:35:15.121995|S|12|5.82|0|12
C|STKL|20250731|13:10:47.314069|S|67|5.79|0|67
C|STKL|20250731|13:11:52.473191|S|68|5.785|0|68
C|STKL|20250731|13:12:45.149792|S|53|5.785|0|53
C|STKL|20250731|13:14:10.824952|S|73|5.785|0|73
C|STKL|20250731|13:15:36.796271|S|62|5.785|0|62
C|STKL|20250731|13:23:03.330289|S|5|5.77|0|5
C|STKL|20250731|13:23:19.801571|S|15|5.78|0|15
C|STKL|20250731|13:24:19.269050|S|5|5.77|0|5
C|STKL|20250731|13:31:21.999512|S|100|5.77|0|100
C|STKL|20250731|13:33:15.988067|S|8|5.78|0|8
C|STKL|20250731|13:38:57.904007|S|3|5.8|0|3
C|STKL|20250731|13:39:02.755765|S|100|5.8|0|100
C|STKL|20250731|13:40:32.519107|S|11|5.81|0|11
C|STKL|20250731|13:42:21.658493|S|100|5.815|0|100
C|STKL|20250731|13:42:33.649667|S|5|5.81|0|5
C|STKL|20250731|13:42:49.494652|S|79|5.81|0|79
C|STKL|20250731|13:43:24.269731|S|100|5.81|0|100
C|STKL|20250731|13:44:56.420228|S|18|5.82|0|18
C|STKL|20250731|13:47:53.402624|S|18|5.82|0|18
C|STKL|20250731|13:50:02.989668|S|5|5.81|0|5
C|STKL|20250731|13:58:30.866606|S|30|5.81|0|30
C|STKL|20250731|13:59:30.590584|S|58|5.815|0|58
C|STKL|20250731|14:00:00.088975|S|6|5.82|0|6
C|STKL|20250731|14:00:02.659070|S|99|5.82|0|99
C|STKL|20250731|14:00:15.674294|S|100|5.82|0|100
C|STKL|20250731|14:01:22.036722|S|100|5.83|0|100
C|STKL|20250731|14:01:33.867153|S|100|5.83|0|100
C|STKL|20250731|14:01:34.052100|S|100|5.83|0|100
C|STKL|20250731|14:01:34.101127|S|100|5.83|0|100
C|STKL|20250731|14:01:55.077199|S|100|5.835|0|100
C|STKL|20250731|14:01:55.156999|S|17|5.83|0|17
C|STKL|20250731|14:01:55.156999|S|83|5.83|0|83
C|STKL|20250731|14:02:10.174825|S|26|5.835|0|26
C|STKL|20250731|14:02:17.142047|S|83|5.835|0|83
C|STKL|20250731|14:04:19.370532|S|63|5.835|0|63
C|STKL|20250731|14:05:28.568918|S|63|5.83|0|63
C|STKL|20250731|14:06:35.485173|S|32|5.82|0|32
C|STKL|20250731|14:08:46.967005|S|2|5.81|0|2
C|STKL|20250731|14:18:03.838439|S|30|5.81|0|30
C|STKL|20250731|14:27:26.043270|S|24|5.83|0|24
C|STKL|20250731|14:28:19.838841|S|53|5.84|0|53
C|STKL|20250731|14:29:06.086021|S|10|5.83|0|10
C|STKL|20250731|14:43:15.535759|S|8|5.825|0|8
C|STKL|20250731|14:51:45.468417|S|72|5.85|0|72
C|STKL|20250731|14:52:01.629723|S|51|5.845|0|51
C|STKL|20250731|14:53:05.543413|S|72|5.845|0|72
C|STKL|20250731|14:57:49.891379|S|62|5.84|0|62
C|STKL|20250731|15:05:55.638506|S|6|5.88|0|6
C|STKL|20250731|15:09:57.407903|S|63|5.87|0|63
C|STKL|20250731|15:11:10.760493|S|21|5.87|0|21
C|STKL|20250731|15:15:51.305505|S|15|5.87|0|15
C|STKL|20250731|15:20:04.445816|S|5|5.88|0|5
C|STKL|20250731|15:28:52.754592|S|8|5.875|0|8
C|STKL|20250731|15:29:24.699150|S|4|5.88|0|4
C|STKL|20250731|15:31:19.039486|S|98|5.88|0|98
C|STKL|20250731|15:31:30.396259|S|23|5.88|0|23
C|STKL|20250731|15:31:32.617938|S|5|5.87|0|5
C|STKL|20250731|15:37:14.242467|S|16|5.88|0|16
C|STKL|20250731|15:38:35.685422|S|2|5.87|0|2
C|STKL|20250731|15:38:35.685484|S|19|5.87|0|19
C|STKL|20250731|15:39:11.629487|S|10|5.87|0|10
C|STKL|20250731|15:39:25.218639|S|51|5.87|0|51
C|STKL|20250731|15:40:27.771008|S|18|5.86|0|18
C|STKL|20250731|15:46:20.853525|S|5|5.85|0|5
C|STKL|20250731|15:48:05.521612|S|5|5.84|0|5
C|STKL|20250731|15:50:24.849871|S|2|5.85|0|2
C|STKL|20250731|15:53:27.895174|S|10|5.84|0|10
C|STKL|20250731|15:58:05.001178|S|100|5.84|0|100
C|STKL|20250731|15:59:16.630832|S|107|5.82|0|107
C|STKL|20250731|15:59:17.239098|S|57|5.82|0|57
C|STKL|20250731|15:59:20.040156|S|1|5.83|0|1
C|STKL|20250731|15:59:37.457512|S|4|5.83|0|4
C|STKL|20250731|15:59:39.812432|S|55|5.83|0|55
C|STKL|20250731|15:59:48.958303|S|3|5.825|0|3
C|STKL|20250731|15:59:48.974303|S|28|5.825|0|28
C|STKL|20250731|15:59:49.002752|S|5|5.825|0|5
C|STKL|20250731|15:59:49.037350|S|12|5.83|0|12
C|STKL|20250731|15:59:49.520027|S|20|5.825|0|20
C|STKL|20250731|15:59:49.919723|S|5|5.825|0|5
C|STKL|20250731|15:59:54.857711|S|200|5.83|0|200
C|STKL|20250731|15:59:55.178540|S|8|5.825|0|8
C|STKL|20250731|15:59:56.453490|S|60|5.82|0|60
C|STKL|20250731|15:59:58.264520|S|8|5.82|0|8
C|STLA|20250731|09:30:01.123426|S|300|8.925|0|300
C|STLA|20250731|09:30:01.123440|S|300|8.925|0|300
C|STLA|20250731|09:32:03.537697|S|260|8.93|0|260
C|STLA|20250731|09:35:03.500146|S|100|8.94|0|100
C|STLA|20250731|09:36:08.651424|S|40|8.94|0|40
C|STLA|20250731|09:36:40.047716|S|40|8.94|0|40
C|STLA|20250731|09:37:34.540300|S|25|8.97|0|25
C|STLA|20250731|09:38:32.841404|S|100|8.97|0|100
C|STLA|20250731|09:39:01.829466|S|190|8.96|0|190
C|STLA|20250731|09:39:22.980184|S|191|8.96|0|191
C|STLA|20250731|09:40:01.794880|S|60|8.93|0|60
C|STLA|20250731|09:46:09.307565|S|300|8.96|0|300
C|STLA|20250731|09:48:59.094539|S|400|8.96|0|400
C|STLA|20250731|09:49:18.109619|S|135|8.97|0|135
C|STLA|20250731|09:49:18.109619|S|100|8.97|0|100
C|STLA|20250731|09:50:23.053025|S|40|8.965|0|40
C|STLA|20250731|09:51:05.308171|S|40|8.99|0|40
C|STLA|20250731|09:51:16.023323|S|300|8.98|0|300
C|STLA|20250731|09:52:55.083425|S|100|9|0|100
C|STLA|20250731|09:55:00.510001|S|300|9.04|0|300
C|STLA|20250731|09:55:00.510028|S|200|9.04|0|200
C|STLA|20250731|09:55:14.226831|S|86|9.03|0|86
C|STLA|20250731|09:56:38.866784|S|40|9.045|0|40
C|STLA|20250731|09:56:40.869012|S|40|9.045|0|40
C|STLA|20250731|09:56:41.870169|S|40|9.045|0|40
C|STLA|20250731|09:57:32.595794|S|3|9.05|0|3
C|STLA|20250731|09:59:11.155485|S|40|9.05|0|40
C|STLA|20250731|10:00:26.690849|S|40|9.05|0|40
C|STLA|20250731|10:00:30.622140|S|560|9.04|0|560
C|STLA|20250731|10:02:10.538327|S|100|9.05|0|100
C|STLA|20250731|10:04:06.614750|S|40|9.04|0|40
C|STLA|20250731|10:04:50.676180|S|300|9.03|0|300
C|STLA|20250731|10:04:50.697550|S|400|9.03|0|400
C|STLA|20250731|10:04:50.697550|S|300|9.03|0|300
C|STLA|20250731|10:05:28.015249|S|40|9.015|0|40
C|STLA|20250731|10:05:29.019938|S|40|9.015|0|40
C|STLA|20250731|10:05:30.032212|S|40|9.015|0|40
C|STLA|20250731|10:05:31.033309|S|40|9.015|0|40
C|STLA|20250731|10:05:32.034371|S|40|9.015|0|40
C|STLA|20250731|10:06:21.587343|S|40|9.025|0|40
C|STLA|20250731|10:06:22.588556|S|40|9.025|0|40
C|STLA|20250731|10:07:35.045846|S|40|9.015|0|40
C|STLA|20250731|10:07:36.066948|S|40|9.015|0|40
C|STLA|20250731|10:07:37.068056|S|40|9.015|0|40
C|STLA|20250731|10:07:38.069204|S|40|9.015|0|40
C|STLA|20250731|10:07:56.425831|S|1|9.02|0|1
C|STLA|20250731|10:08:02.131781|S|40|9.015|0|40
C|STLA|20250731|10:08:06.336186|S|40|9.02|0|40
C|STLA|20250731|10:09:42.801202|S|40|8.995|0|40
C|STLA|20250731|10:09:43.802305|S|40|8.995|0|40
C|STLA|20250731|10:09:44.803425|S|40|8.995|0|40
C|STLA|20250731|10:09:45.804526|S|40|8.995|0|40
C|STLA|20250731|10:09:46.805554|S|40|8.995|0|40
C|STLA|20250731|10:09:47.806638|S|40|8.995|0|40
C|STLA|20250731|10:09:48.807768|S|40|8.995|0|40
C|STLA|20250731|10:09:49.808805|S|40|8.995|0|40
C|STLA|20250731|10:09:51.383324|S|40|8.995|0|40
C|STLA|20250731|10:09:52.411759|S|40|8.995|0|40
C|STLA|20250731|10:09:53.412859|S|40|8.995|0|40
C|STLA|20250731|10:10:49.628663|S|96|8.99|0|96
C|STLA|20250731|10:11:23.263062|S|40|8.995|0|40
C|STLA|20250731|10:11:33.908170|S|40|8.995|0|40
C|STLA|20250731|10:11:35.477820|S|40|8.995|0|40
C|STLA|20250731|10:11:40.518738|S|40|8.995|0|40
C|STLA|20250731|10:11:41.532239|S|40|8.995|0|40
C|STLA|20250731|10:11:42.533367|S|40|8.995|0|40
C|STLA|20250731|10:11:43.625850|S|40|8.995|0|40
C|STLA|20250731|10:11:44.627664|S|40|8.995|0|40
C|STLA|20250731|10:11:45.630126|S|40|8.995|0|40
C|STLA|20250731|10:12:16.966764|S|40|8.995|0|40
C|STLA|20250731|10:12:58.400392|S|119|9.01|0|119
C|STLA|20250731|10:13:51.970908|S|14|9.03|0|14
C|STLA|20250731|10:15:34.658373|S|40|9.025|0|40
C|STLA|20250731|10:15:35.681277|S|40|9.025|0|40
C|STLA|20250731|10:15:36.682337|S|40|9.025|0|40
C|STLA|20250731|10:15:37.683414|S|40|9.025|0|40
C|STLA|20250731|10:21:02.579440|S|2|9.03|0|2
C|STLA|20250731|10:21:02.579440|S|6|9.03|0|6
C|STLA|20250731|10:21:02.579440|S|2|9.03|0|2
C|STLA|20250731|10:21:02.579441|S|479|9.03|0|479
C|STLA|20250731|10:21:11.292102|S|700|9.03|0|700
C|STLA|20250731|10:21:13.271650|S|500|9.03|0|500
C|STLA|20250731|10:21:24.192490|S|82|9.035|0|82
C|STLA|20250731|10:22:04.132226|S|40|9.025|0|40
C|STLA|20250731|10:22:10.820626|S|40|9.025|0|40
C|STLA|20250731|10:23:49.174240|S|7|9.04|0|7
C|STLA|20250731|10:25:23.088001|S|2|9.04|0|2
C|STLA|20250731|10:25:51.556869|S|40|9.04|0|40
C|STLA|20250731|10:27:20.843732|S|100|9.04|0|100
C|STLA|20250731|10:30:36.744004|S|40|9.025|0|40
C|STLA|20250731|10:32:00.939248|S|225|9.02|0|225
C|STLA|20250731|10:32:28.481724|S|800|9.04|0|800
C|STLA|20250731|10:37:00.870436|S|100|9.06|0|100
C|STLA|20250731|10:37:46.232975|S|100|9.06|0|100
C|STLA|20250731|10:39:05.794602|S|394|9.05|0|394
C|STLA|20250731|10:44:55.441538|S|57|9.05|0|57
C|STLA|20250731|10:45:38.359568|S|800|9.02|0|800
C|STLA|20250731|10:50:30.288785|S|7|9.01|0|7
C|STLA|20250731|10:55:16.350501|S|200|8.98|0|200
C|STLA|20250731|10:55:16.700280|S|1100|8.98|0|1100
C|STLA|20250731|10:55:20.319722|S|100|8.98|0|100
C|STLA|20250731|10:55:21.503693|S|800|8.98|0|800
C|STLA|20250731|10:57:59.184267|S|104|8.98|0|104
C|STLA|20250731|10:58:33.961340|S|100|8.98|0|100
C|STLA|20250731|10:58:51.707474|S|916|8.975|0|916
C|STLA|20250731|10:59:03.577798|S|40|8.975|0|40
C|STLA|20250731|10:59:23.156448|S|15|8.98|0|15
C|STLA|20250731|11:00:17.289157|S|259|8.99|0|259
C|STLA|20250731|11:01:13.128059|S|40|8.98|0|40
C|STLA|20250731|11:01:14.132757|S|40|8.985|0|40
C|STLA|20250731|11:01:15.180511|S|40|8.985|0|40
C|STLA|20250731|11:01:16.181571|S|40|8.985|0|40
C|STLA|20250731|11:02:47.234876|S|100|9|0|100
C|STLA|20250731|11:02:47.234876|S|100|9|0|100
C|STLA|20250731|11:03:16.927552|S|40|9|0|40
C|STLA|20250731|11:03:22.903306|S|600|9.005|0|600
C|STLA|20250731|11:03:22.903437|S|100|9.005|0|100
C|STLA|20250731|11:03:22.903499|S|1200|9.005|0|1200
C|STLA|20250731|11:03:22.903509|S|100|9.005|0|100
C|STLA|20250731|11:03:22.903523|S|300|9.005|0|300
C|STLA|20250731|11:03:30.498341|S|200|9.03|0|200
C|STLA|20250731|11:03:30.498341|S|1200|9.025|0|1200
C|STLA|20250731|11:03:30.498411|S|1000|9.03|0|1000
C|STLA|20250731|11:03:30.552525|S|100|9.04|0|100
C|STLA|20250731|11:03:30.552525|S|100|9.04|0|100
C|STLA|20250731|11:03:30.552525|S|1200|9.04|0|1200
C|STLA|20250731|11:03:30.571237|S|1200|9.04|0|1200
C|STLA|20250731|11:03:30.571237|S|100|9.04|0|100
C|STLA|20250731|11:03:32.527999|S|40|9.055|0|40
C|STLA|20250731|11:03:40.406538|S|100|9.05|0|100
C|STLA|20250731|11:03:40.409517|S|264|9.05|0|264
C|STLA|20250731|11:03:40.409517|S|2136|9.055|0|2136
C|STLA|20250731|11:03:40.678735|E|1000|9.055|0|1000
C|STLA|20250731|11:03:47.408623|S|40|9.05|0|40
C|STLA|20250731|11:03:48.189251|E|1000|9.05|0|1000
C|STLA|20250731|11:03:48.189290|E|200|9.05|0|200
C|STLA|20250731|11:03:48.189291|E|100|9.05|0|100
C|STLA|20250731|11:03:48.189504|E|1000|9.05|0|1000
C|STLA|20250731|11:03:48.833821|S|2136|9.005|0|2136
C|STLA|20250731|11:03:48.833880|S|2164|9.005|0|2164
C|STLA|20250731|11:03:48.839745|S|2|8.995|0|2
C|STLA|20250731|11:03:48.839783|S|2|8.995|0|2
C|STLA|20250731|11:03:49.011859|S|40|8.975|0|40
C|STLA|20250731|11:03:49.051214|S|74|8.98|0|74
C|STLA|20250731|11:03:49.052375|S|500|8.98|0|500
C|STLA|20250731|11:03:49.160665|S|546|8.98|0|546
C|STLA|20250731|11:03:49.160665|S|100|8.98|0|100
C|STLA|20250731|11:03:49.160666|S|354|8.98|0|354
C|STLA|20250731|11:03:49.161071|S|234|8.98|0|234
C|STLA|20250731|11:03:49.161071|S|546|8.98|0|546
C|STLA|20250731|11:03:49.161071|S|220|8.98|0|220
C|STLA|20250731|11:03:49.161311|S|120|8.98|0|120
C|STLA|20250731|11:03:49.161311|S|100|8.98|0|100
C|STLA|20250731|11:03:49.240154|S|109|8.98|0|109
C|STLA|20250731|11:03:49.240213|S|437|8.98|0|437
C|STLA|20250731|11:03:49.240214|S|100|8.98|0|100
C|STLA|20250731|11:03:49.240214|S|454|8.98|0|454
C|STLA|20250731|11:03:49.438580|S|683|8.98|0|683
C|STLA|20250731|11:03:49.438580|S|437|8.98|0|437
C|STLA|20250731|11:03:49.438581|S|100|8.98|0|100
C|STLA|20250731|11:03:49.575929|S|437|8.98|0|437
C|STLA|20250731|11:03:49.575929|S|683|8.98|0|683
C|STLA|20250731|11:03:49.575930|S|100|8.98|0|100
C|STLA|20250731|11:03:49.576375|S|100|8.98|0|100
C|STLA|20250731|11:03:49.576375|S|683|8.98|0|683
C|STLA|20250731|11:03:49.576375|S|437|8.98|0|437
C|STLA|20250731|11:03:49.859792|S|100|8.97|0|100
C|STLA|20250731|11:03:50.021407|S|506|8.98|0|506
C|STLA|20250731|11:03:50.076113|S|500|8.96|0|500
C|STLA|20250731|11:03:50.076113|S|700|8.96|0|700
C|STLA|20250731|11:03:50.092972|S|660|8.96|0|660
C|STLA|20250731|11:03:51.300170|S|1200|8.965|0|1200
C|STLA|20250731|11:03:51.527206|S|1000|8.965|0|1000
C|STLA|20250731|11:03:51.614194|S|1700|8.965|0|1700
C|STLA|20250731|11:03:51.670119|S|100|8.965|0|100
C|STLA|20250731|11:03:51.670660|S|100|8.965|0|100
C|STLA|20250731|11:03:53.195611|S|1|8.955|0|1
C|STLA|20250731|11:03:53.195668|S|763|8.955|0|763
C|STLA|20250731|11:03:53.195668|S|936|8.955|0|936
C|STLA|20250731|11:03:53.803139|S|1200|8.955|0|1200
C|STLA|20250731|11:03:53.803206|S|500|8.955|0|500
C|STLA|20250731|11:03:54.263430|S|100|8.95|0|100
C|STLA|20250731|11:03:54.419644|S|1000|8.955|0|1000
C|STLA|20250731|11:03:54.419718|S|200|8.955|0|200
C|STLA|20250731|11:03:54.424989|S|500|8.96|0|500
C|STLA|20250731|11:03:54.424989|S|500|8.955|0|500
C|STLA|20250731|11:03:54.463202|S|100|8.95|0|100
C|STLA|20250731|11:03:54.497669|S|1200|8.955|0|1200
C|STLA|20250731|11:03:54.575387|S|1200|8.955|0|1200
C|STLA|20250731|11:03:54.575761|S|1200|8.955|0|1200
C|STLA|20250731|11:03:54.639249|S|1200|8.955|0|1200
C|STLA|20250731|11:03:54.718352|S|1200|8.955|0|1200
C|STLA|20250731|11:03:54.756039|S|2136|8.955|0|2136
C|STLA|20250731|11:03:54.756095|S|964|8.955|0|964
C|STLA|20250731|11:03:54.960128|S|40|8.95|0|40
C|STLA|20250731|11:03:54.962456|S|1700|8.945|0|1700
C|STLA|20250731|11:03:54.975875|S|436|8.945|0|436
C|STLA|20250731|11:03:54.975931|S|1264|8.945|0|1264
C|STLA|20250731|11:03:54.980893|S|1700|8.945|0|1700
C|STLA|20250731|11:03:55.152414|S|1200|8.96|0|1200
C|STLA|20250731|11:03:55.397059|S|1000|8.955|0|1000
C|STLA|20250731|11:04:01.299552|S|40|9.005|0|40
C|STLA|20250731|11:04:01.376850|S|1200|9.02|0|1200
C|STLA|20250731|11:04:01.377690|S|100|9.02|0|100
C|STLA|20250731|11:04:01.377699|S|100|9.02|0|100
C|STLA|20250731|11:04:06.360475|S|1200|9|0|1200
C|STLA|20250731|11:04:13.181575|S|800|8.98|0|800
C|STLA|20250731|11:04:13.181575|S|300|8.98|0|300
C|STLA|20250731|11:04:17.619905|S|40|8.985|0|40
C|STLA|20250731|11:04:50.663289|S|2|8.96|0|2
C|STLA|20250731|11:05:41.105714|S|285|8.98|0|285
C|STLA|20250731|11:05:41.701319|S|815|8.98|0|815
C|STLA|20250731|11:06:12.597882|S|100|9.005|0|100
C|STLA|20250731|11:06:12.600948|S|100|9.005|0|100
C|STLA|20250731|11:06:31.055609|S|40|8.97|0|40
C|STLA|20250731|11:06:34.620763|S|40|8.96|0|40
C|STLA|20250731|11:06:42.172193|S|900|8.97|0|900
C|STLA|20250731|11:06:42.172225|S|200|8.97|0|200
C|STLA|20250731|11:11:57.980364|S|100|8.87|0|100
C|STLA|20250731|11:13:15.940634|S|1400|8.86|0|1400
C|STLA|20250731|11:13:18.001099|S|40|8.855|0|40
C|STLA|20250731|11:13:43.976128|S|1|8.86|0|1
C|STLA|20250731|11:13:47.558928|S|300|8.86|0|300
C|STLA|20250731|11:14:17.961604|S|40|8.855|0|40
C|STLA|20250731|11:18:13.077499|S|136|8.87|0|136
C|STLA|20250731|11:26:58.835226|S|200|8.875|0|200
C|STLA|20250731|11:28:09.982651|S|75|8.89|0|75
C|STLA|20250731|11:29:07.765659|S|7|8.895|0|7
C|STLA|20250731|11:29:25.380510|S|95|8.91|0|95
C|STLA|20250731|11:34:29.247305|S|1000|8.89|0|1000
C|STLA|20250731|11:34:29.356558|S|244|8.88|0|244
C|STLA|20250731|11:34:29.356558|S|100|8.88|0|100
C|STLA|20250731|11:34:54.738325|S|1800|8.885|0|1800
C|STLA|20250731|11:35:50.608457|S|393|8.9|0|393
C|STLA|20250731|11:36:13.829491|S|1000|8.91|0|1000
C|STLA|20250731|11:40:45.195840|S|447|8.93|0|447
C|STLA|20250731|12:00:05.677211|S|700|8.94|0|700
C|STLA|20250731|12:01:46.064101|S|1800|8.945|0|1800
C|STLA|20250731|12:02:56.918422|S|200|8.94|0|200
C|STLA|20250731|12:04:37.184367|S|16|8.93|0|16
C|STLA|20250731|12:04:37.184367|S|25|8.93|0|25
C|STLA|20250731|12:04:59.555077|S|484|8.92|0|484
C|STLA|20250731|12:06:03.488602|S|700|8.93|0|700
C|STLA|20250731|12:09:53.373486|S|30|8.94|0|30
C|STLA|20250731|12:14:02.179279|S|100|8.93|0|100
C|STLA|20250731|12:16:37.028486|S|105|8.94|0|105
C|STLA|20250731|12:29:59.710138|S|20|8.945|0|20
C|STLA|20250731|12:36:05.526447|S|38|8.935|0|38
C|STLA|20250731|12:37:29.220326|S|20|8.93|0|20
C|STLA|20250731|12:45:00.040919|S|7|8.94|0|7
C|STLA|20250731|12:45:03.729663|S|300|8.95|0|300
C|STLA|20250731|12:45:13.395214|S|520|8.95|0|520
C|STLA|20250731|13:02:41.791583|S|12|8.94|0|12
C|STLA|20250731|13:15:07.168599|S|500|8.93|0|500
C|STLA|20250731|13:18:54.159454|S|500|8.93|0|500
C|STLA|20250731|13:19:05.933810|S|100|8.92|0|100
C|STLA|20250731|13:27:06.828773|S|100|8.88|0|100
C|STLA|20250731|13:28:11.515833|S|100|8.87|0|100
C|STLA|20250731|13:28:20.030593|S|15|8.88|0|15
C|STLA|20250731|13:29:35.457082|S|47|8.88|0|47
C|STLA|20250731|13:29:53.579488|S|28|8.89|0|28
C|STLA|20250731|13:37:40.548011|S|143|8.9|0|143
C|STLA|20250731|13:37:49.098624|S|6|8.9|0|6
C|STLA|20250731|13:44:58.642181|S|5|8.885|0|5
C|STLA|20250731|13:45:22.873718|S|391|8.89|0|391
C|STLA|20250731|13:49:00.369355|S|100|8.89|0|100
C|STLA|20250731|13:49:00.754917|S|100|8.89|0|100
C|STLA|20250731|13:49:22.341566|S|11|8.89|0|11
C|STLA|20250731|13:49:26.059118|S|100|8.89|0|100
C|STLA|20250731|13:49:26.060941|S|12|8.89|0|12
C|STLA|20250731|13:49:33.800653|S|31|8.89|0|31
C|STLA|20250731|13:49:33.800653|S|46|8.89|0|46
C|STLA|20250731|13:50:06.508452|S|16|8.88|0|16
C|STLA|20250731|13:51:21.442126|S|100|8.89|0|100
C|STLA|20250731|13:52:08.508490|S|1100|8.88|0|1100
C|STLA|20250731|13:52:34.086193|S|110|8.875|0|110
C|STLA|20250731|13:54:06.175953|S|13|8.88|0|13
C|STLA|20250731|13:58:29.221380|S|100|8.87|0|100
C|STLA|20250731|14:00:52.459282|S|51|8.865|0|51
C|STLA|20250731|14:00:55.702640|S|900|8.88|0|900
C|STLA|20250731|14:00:55.719447|S|130|8.88|0|130
C|STLA|20250731|14:10:49.663952|S|75|8.835|0|75
C|STLA|20250731|14:16:22.451737|S|100|8.835|0|100
C|STLA|20250731|14:18:13.954137|S|106|8.83|0|106
C|STLA|20250731|14:30:47.601536|S|4|8.88|0|4
C|STLA|20250731|14:32:00.338667|S|202|8.89|0|202
C|STLA|20250731|14:36:35.344898|S|400|8.9|0|400
C|STLA|20250731|14:49:52.481125|S|78|8.89|0|78
C|STLA|20250731|14:50:04.474367|S|100|8.91|0|100
C|STLA|20250731|14:50:52.551017|S|100|8.91|0|100
C|STLA|20250731|14:50:56.884617|S|100|8.91|0|100
C|STLA|20250731|14:50:59.792682|S|80|8.91|0|80
C|STLA|20250731|14:51:00.804418|S|20|8.91|0|20
C|STLA|20250731|14:51:12.819889|S|100|8.91|0|100
C|STLA|20250731|14:51:12.991141|S|100|8.91|0|100
C|STLA|20250731|14:53:14.740892|S|19|8.905|0|19
C|STLA|20250731|14:57:45.191065|S|100|8.91|0|100
C|STLA|20250731|15:00:28.309048|S|1|8.9|0|1
C|STLA|20250731|15:02:36.333760|S|1|8.9|0|1
C|STLA|20250731|15:02:55.339977|S|1|8.9|0|1
C|STLA|20250731|15:04:39.138843|S|18|8.9|0|18
C|STLA|20250731|15:04:39.138843|S|1|8.9|0|1
C|STLA|20250731|15:10:00.140110|S|100|8.895|0|100
C|STLA|20250731|15:10:00.141748|S|100|8.895|0|100
C|STLA|20250731|15:10:00.142896|S|100|8.89|0|100
C|STLA|20250731|15:10:00.691396|S|100|8.895|0|100
C|STLA|20250731|15:17:04.108062|S|1|8.89|0|1
C|STLA|20250731|15:17:04.108062|S|1|8.89|0|1
C|STLA|20250731|15:20:54.504874|S|1|8.9|0|1
C|STLA|20250731|15:21:37.190615|S|100|8.89|0|100
C|STLA|20250731|15:25:28.259461|S|1|8.89|0|1
C|STLA|20250731|15:28:17.653034|S|69|8.895|0|69
C|STLA|20250731|15:29:42.197105|S|5|8.89|0|5
C|STLA|20250731|15:29:43.045291|S|1|8.89|0|1
C|STLA|20250731|15:36:09.591196|S|5|8.89|0|5
C|STLA|20250731|15:42:07.448102|S|100|8.9|0|100
C|STLA|20250731|15:43:46.051005|S|100|8.89|0|100
C|STLA|20250731|15:43:46.051006|S|200|8.89|0|200
C|STLA|20250731|15:44:12.188130|S|5|8.88|0|5
C|STLA|20250731|15:48:39.352209|S|100|8.89|0|100
C|STLA|20250731|15:48:47.199884|S|1|8.88|0|1
C|STLA|20250731|15:48:49.421102|S|23|8.88|0|23
C|STLA|20250731|15:50:27.209199|S|100|8.88|0|100
C|STLA|20250731|15:50:56.523513|S|400|8.88|0|400
C|STLA|20250731|15:51:06.717631|S|7|8.88|0|7
C|STLA|20250731|15:54:40.578959|S|529|8.865|0|529
C|STLA|20250731|15:54:40.579052|S|2300|8.865|0|2300
C|STLA|20250731|15:55:17.590302|S|21|8.865|0|21
C|STLA|20250731|15:55:47.453097|S|73|8.875|0|73
C|STLA|20250731|15:57:23.472905|S|52|8.88|0|52
C|STLA|20250731|15:58:31.246636|S|313|8.885|0|313
C|STLA|20250731|15:58:47.666272|S|14|8.89|0|14
C|STLA|20250731|15:59:09.903233|S|3|8.88|0|3
C|STLA|20250731|15:59:12.494954|S|5|8.88|0|5
C|STLA|20250731|15:59:15.117076|S|1|8.885|0|1
C|STLA|20250731|15:59:16.070694|S|100|8.885|0|100
C|STLA|20250731|15:59:18.191143|S|100|8.885|0|100
C|STLA|20250731|15:59:18.539743|S|100|8.885|0|100
C|STLA|20250731|15:59:22.436886|S|100|8.885|0|100
C|STLA|20250731|15:59:24.611696|S|100|8.885|0|100
C|STLA|20250731|15:59:24.970596|S|2895|8.88|0|2895
C|STLA|20250731|15:59:24.970596|S|300|8.88|0|300
C|STLA|20250731|15:59:38.044381|S|77|8.89|0|77
C|STLA|20250731|15:59:44.622353|S|200|8.89|0|200
C|STLA|20250731|15:59:45.088884|S|1923|8.89|0|1923
C|STLA|20250731|15:59:45.093377|S|223|8.89|0|223
C|STLA|20250731|15:59:45.257506|S|700|8.895|0|700
C|STLA|20250731|15:59:45.257506|S|426|8.895|0|426
C|STLA|20250731|15:59:46.136741|S|700|8.895|0|700
C|STLA|20250731|15:59:46.136828|S|700|8.895|0|700
C|STLA|20250731|15:59:46.136889|S|700|8.895|0|700
C|STLA|20250731|15:59:46.136957|S|700|8.895|0|700
C|STLA|20250731|15:59:46.137020|S|600|8.895|0|600
C|STLA|20250731|15:59:47.682781|S|170|8.9|0|170
C|STLA|20250731|15:59:47.897519|S|19|8.9|0|19
C|STLA|20250731|15:59:50.753319|S|300|8.9|0|300
C|STLA|20250731|15:59:51.057877|S|92|8.895|0|92
C|STLA|20250731|15:59:51.934958|S|85|8.895|0|85
C|STLA|20250731|15:59:52.013954|S|10|8.895|0|10
C|STLA|20250731|15:59:52.648682|S|36|8.895|0|36
C|STLA|20250731|15:59:53.608030|S|832|8.895|0|832
C|STLA|20250731|15:59:54.395281|S|67|8.895|0|67
C|STLA|20250731|15:59:54.845001|S|1124|8.895|0|1124
C|STLA|20250731|15:59:55.283772|S|27|8.895|0|27
C|STLA|20250731|15:59:55.481097|S|7|8.895|0|7
C|STLA|20250731|15:59:55.754037|S|4|8.895|0|4
C|STLA|20250731|15:59:56.763730|S|31|8.895|0|31
C|STLD|20250731|09:31:10.852725|S|25|125.74|0|25
C|STLD|20250731|09:31:10.852856|S|25|125.74|0|25
C|STLD|20250731|09:32:44.246689|S|100|125.97|0|100
C|STLD|20250731|09:33:44.178160|S|13|126.03|0|13
C|STLD|20250731|09:41:42.266792|S|3|126.03|0|3
C|STLD|20250731|09:45:13.863093|S|25|126.01|0|25
C|STLD|20250731|09:45:13.863111|S|2|126.01|0|2
C|STLD|20250731|09:45:14.022888|S|3|125.85|0|3
C|STLD|20250731|09:45:14.023139|S|10|125.87|0|10
C|STLD|20250731|09:46:29.060796|S|47|125.64|0|47
C|STLD|20250731|09:48:21.723525|S|100|126.37|0|100
C|STLD|20250731|09:48:45.072094|S|25|126.69|0|25
C|STLD|20250731|09:48:45.072187|S|25|126.69|0|25
C|STLD|20250731|09:53:42.704213|S|1|126.98|0|1
C|STLD|20250731|09:58:02.312466|S|25|126.83|0|25
C|STLD|20250731|09:58:06.075676|S|25|126.83|0|25
C|STLD|20250731|10:09:00.685744|S|100|127.42|0|100
C|STLD|20250731|10:13:01.559851|S|10|128.07|0|10
C|STLD|20250731|10:16:45.800495|S|25|128.01|0|25
C|STLD|20250731|10:28:28.973036|S|10|128.34|0|10
C|STLD|20250731|10:28:28.973073|S|50|128.34|0|50
C|STLD|20250731|10:28:28.973125|S|10|128.35|0|10
C|STLD|20250731|10:29:19.002890|S|9|128.4|0|9
C|STLD|20250731|10:29:46.875562|S|25|128.26|0|25
C|STLD|20250731|10:37:03.664202|S|10|128.43|0|10
C|STLD|20250731|10:38:26.754255|S|13|128.18|0|13
C|STLD|20250731|10:41:54.874622|S|1|128.405|0|1
C|STLD|20250731|10:48:32.263008|S|12|128.29|0|12
C|STLD|20250731|10:51:38.581908|S|1|128.05|0|1
C|STLD|20250731|10:52:09.883142|S|3|128.02|0|3
C|STLD|20250731|10:56:07.308826|S|55|127.97|0|55
C|STLD|20250731|10:56:07.309218|S|45|127.97|0|45
C|STLD|20250731|10:56:38.852111|S|1|127.83|0|1
C|STLD|20250731|10:57:15.118905|S|22|127.86|0|22
C|STLD|20250731|10:58:03.675628|S|100|127.83|0|100
C|STLD|20250731|10:58:05.073093|S|100|127.84|0|100
C|STLD|20250731|10:58:05.073093|S|33|127.82|0|33
C|STLD|20250731|10:58:05.073103|S|22|127.81|0|22
C|STLD|20250731|10:58:05.073103|S|67|127.81|0|67
C|STLD|20250731|10:58:05.073162|S|133|127.81|0|133
C|STLD|20250731|10:58:20.914809|S|12|127.82|0|12
C|STLD|20250731|10:58:20.914875|S|12|127.8|0|12
C|STLD|20250731|10:58:37.979167|S|7|127.61|0|7
C|STLD|20250731|10:59:59.670344|S|7|127.59|0|7
C|STLD|20250731|11:01:36.992544|S|10|127.8|0|10
C|STLD|20250731|11:03:40.058722|S|25|128.03|0|25
C|STLD|20250731|11:06:28.845732|S|1|128.04|0|1
C|STLD|20250731|11:06:33.943002|S|1|128.01|0|1
C|STLD|20250731|11:09:12.198332|S|98|127.74|0|98
C|STLD|20250731|11:11:41.840970|S|2|127.73|0|2
C|STLD|20250731|11:13:09.847976|S|36|127.565|0|36
C|STLD|20250731|11:21:58.320819|S|3|127.92|0|3
C|STLD|20250731|11:22:40.088450|S|2|127.91|0|2
C|STLD|20250731|11:22:58.469037|S|2|127.91|0|2
C|STLD|20250731|11:23:52.066191|S|2|127.91|0|2
C|STLD|20250731|11:23:53.292469|S|1|127.91|0|1
C|STLD|20250731|11:31:01.670716|S|20|128.07|0|20
C|STLD|20250731|11:34:11.350694|S|7|128.4|0|7
C|STLD|20250731|11:34:11.350694|S|20|128.4|0|20
C|STLD|20250731|11:34:11.350695|S|183|128.4|0|183
C|STLD|20250731|11:34:11.350695|S|1|128.4|0|1
C|STLD|20250731|11:34:11.350708|S|17|128.4|0|17
C|STLD|20250731|11:39:29.739197|S|56|128.53|0|56
C|STLD|20250731|11:39:30.935494|S|44|128.53|0|44
C|STLD|20250731|11:40:18.631491|S|25|128.57|0|25
C|STLD|20250731|11:40:18.631586|S|25|128.57|0|25
C|STLD|20250731|11:41:45.596345|S|100|128.52|0|100
C|STLD|20250731|11:41:45.596574|S|3|128.51|0|3
C|STLD|20250731|11:46:28.983262|S|100|128.52|0|100
C|STLD|20250731|11:46:28.983916|S|39|128.51|0|39
C|STLD|20250731|11:46:36.324128|S|25|128.5|0|25
C|STLD|20250731|11:46:36.324149|S|175|128.5|0|175
C|STLD|20250731|11:46:36.324149|S|100|128.5|0|100
C|STLD|20250731|11:47:23.102590|S|33|128.51|0|33
C|STLD|20250731|11:50:11.195641|S|16|128.56|0|16
C|STLD|20250731|11:53:26.319607|S|1|128.53|0|1
C|STLD|20250731|12:04:23.774412|S|3|128.53|0|3
C|STLD|20250731|12:05:01.189848|S|1|128.38|0|1
C|STLD|20250731|12:10:20.510161|S|3|128.4|0|3
C|STLD|20250731|12:13:12.048752|S|10|128.41|0|10
C|STLD|20250731|12:22:03.788179|S|8|128.79|0|8
C|STLD|20250731|12:30:28.604098|S|19|128.85|0|19
C|STLD|20250731|12:35:22.822110|S|100|129|0|100
C|STLD|20250731|12:43:06.264432|S|1|129.01|0|1
C|STLD|20250731|12:43:06.264439|S|1|129.01|0|1
C|STLD|20250731|12:43:06.264500|S|1|129|0|1
C|STLD|20250731|12:43:06.264500|S|98|129.01|0|98
C|STLD|20250731|12:44:50.138850|S|16|128.94|0|16
C|STLD|20250731|12:44:50.138913|S|33|128.94|0|33
C|STLD|20250731|12:44:50.139229|S|51|128.94|0|51
C|STLD|20250731|12:46:33.621983|S|1|128.92|0|1
C|STLD|20250731|12:51:51.817430|S|1|128.88|0|1
C|STLD|20250731|12:52:52.125238|S|1|128.85|0|1
C|STLD|20250731|12:57:10.892851|S|16|128.84|0|16
C|STLD|20250731|13:03:25.179590|S|2|128.95|0|2
C|STLD|20250731|13:03:25.185176|S|5|128.95|0|5
C|STLD|20250731|13:03:25.185806|S|93|128.95|0|93
C|STLD|20250731|13:05:07.763034|S|41|128.87|0|41
C|STLD|20250731|13:07:48.905783|S|99|128.91|0|99
C|STLD|20250731|13:08:02.328288|S|100|128.88|0|100
C|STLD|20250731|13:08:02.328288|S|100|128.89|0|100
C|STLD|20250731|13:08:02.328288|S|100|128.9|0|100
C|STLD|20250731|13:08:02.328491|S|100|128.88|0|100
C|STLD|20250731|13:08:02.329569|S|40|128.88|0|40
C|STLD|20250731|13:12:59.600962|S|8|128.96|0|8
C|STLD|20250731|13:12:59.600977|S|92|128.96|0|92
C|STLD|20250731|13:15:46.847688|S|65|128.82|0|65
C|STLD|20250731|13:15:46.847688|S|50|128.83|0|50
C|STLD|20250731|13:15:46.847703|S|33|128.82|0|33
C|STLD|20250731|13:15:46.847703|S|2|128.82|0|2
C|STLD|20250731|13:15:46.847704|S|50|128.81|0|50
C|STLD|20250731|13:15:53.671703|S|50|128.81|0|50
C|STLD|20250731|13:15:53.671703|S|30|128.81|0|30
C|STLD|20250731|13:15:53.671776|S|50|128.81|0|50
C|STLD|20250731|13:15:53.672081|S|50|128.81|0|50
C|STLD|20250731|13:15:53.672081|S|20|128.81|0|20
C|STLD|20250731|13:17:03.200444|S|10|128.81|0|10
C|STLD|20250731|13:18:12.668985|S|50|128.75|0|50
C|STLD|20250731|13:18:12.669240|S|50|128.75|0|50
C|STLD|20250731|13:19:56.748717|S|2|128.58|0|2
C|STLD|20250731|13:22:05.605055|S|100|128.55|0|100
C|STLD|20250731|13:22:05.605055|S|22|128.55|0|22
C|STLD|20250731|13:22:05.605068|S|78|128.55|0|78
C|STLD|20250731|13:28:03.090409|S|50|128.13|0|50
C|STLD|20250731|13:28:07.025955|S|1|128.12|0|1
C|STLD|20250731|13:28:42.133838|S|14|128.11|0|14
C|STLD|20250731|13:28:42.133838|S|86|128.11|0|86
C|STLD|20250731|13:28:42.135207|S|86|128.11|0|86
C|STLD|20250731|13:29:05.800701|S|1|127.94|0|1
C|STLD|20250731|13:42:25.448093|S|79|128.23|0|79
C|STLD|20250731|13:42:25.448118|S|50|128.23|0|50
C|STLD|20250731|13:42:25.453019|S|21|128.23|0|21
C|STLD|20250731|13:47:54.031723|S|7|128.18|0|7
C|STLD|20250731|13:52:10.364029|S|125|127.82|0|125
C|STLD|20250731|13:52:10.364038|S|75|127.82|0|75
C|STLD|20250731|14:00:26.166934|S|1|128.02|0|1
C|STLD|20250731|14:03:42.168671|S|10|128.02|0|10
C|STLD|20250731|14:06:01.186940|S|3|127.9|0|3
C|STLD|20250731|14:07:34.072048|S|3|127.81|0|3
C|STLD|20250731|14:07:56.174918|S|3|127.85|0|3
C|STLD|20250731|14:10:51.000475|S|3|127.81|0|3
C|STLD|20250731|14:11:02.707332|S|25|127.76|0|25
C|STLD|20250731|14:23:29.880334|S|100|127.89|0|100
C|STLD|20250731|14:23:29.880432|S|100|127.88|0|100
C|STLD|20250731|14:25:21.597434|S|100|127.79|0|100
C|STLD|20250731|14:30:51.174637|S|47|127.99|0|47
C|STLD|20250731|14:37:58.885759|S|8|128.31|0|8
C|STLD|20250731|14:37:58.885788|S|33|128.31|0|33
C|STLD|20250731|14:37:58.885789|S|67|128.26|0|67
C|STLD|20250731|14:37:58.885789|S|100|128.27|0|100
C|STLD|20250731|14:37:58.885789|S|100|128.28|0|100
C|STLD|20250731|14:37:58.885855|S|65|128.26|0|65
C|STLD|20250731|14:37:58.885855|S|35|128.26|0|35
C|STLD|20250731|14:37:58.885855|S|34|128.26|0|34
C|STLD|20250731|14:37:58.885884|S|1|128.26|0|1
C|STLD|20250731|14:37:58.885884|S|100|128.26|0|100
C|STLD|20250731|14:37:58.885884|S|98|128.26|0|98
C|STLD|20250731|15:36:40.913248|S|44|127.77|0|44
C|STLD|20250731|15:36:40.913322|S|4|127.77|0|4
C|STLD|20250731|15:36:40.913395|S|25|127.77|0|25
C|STLD|20250731|15:36:40.913418|S|27|127.77|0|27
C|STLD|20250731|15:37:15.081241|S|10|127.77|0|10
C|STLD|20250731|15:50:15.055348|S|10|127.83|0|10
C|STLD|20250731|15:51:35.265043|S|21|127.7|0|21
C|STLD|20250731|15:53:13.736488|S|16|127.4|0|16
C|STLD|20250731|15:54:13.999351|S|10|127.35|0|10
C|STLD|20250731|15:54:13.999351|S|9|127.35|0|9
C|STLD|20250731|15:57:14.181721|S|10|127.42|0|10
C|STLD|20250731|15:58:03.487688|S|100|127.6|0|100
C|STLD|20250731|15:58:03.488267|S|50|127.6|0|50
C|STLD|20250731|15:58:04.748972|S|49|127.6|0|49
C|STM|20250731|09:30:00.853401|S|150|25.5|0|150
C|STM|20250731|09:32:09.717789|S|100|25.54|0|100
C|STM|20250731|09:32:11.373331|E|8|25.52|0|8
C|STM|20250731|09:32:11.493682|S|150|25.53|0|150
C|STM|20250731|09:32:35.042695|S|150|25.555|0|150
C|STM|20250731|09:41:40.039425|S|99|25.66|0|99
C|STM|20250731|09:45:33.519302|S|100|25.535|0|100
C|STM|20250731|09:45:33.542494|S|100|25.535|0|100
C|STM|20250731|09:46:08.528325|S|100|25.55|0|100
C|STM|20250731|09:46:39.960908|S|100|25.58|0|100
C|STM|20250731|09:47:47.953405|S|43|25.65|0|43
C|STM|20250731|09:48:17.309061|S|100|25.65|0|100
C|STM|20250731|09:50:04.806402|S|1|25.55|0|1
C|STM|20250731|09:50:04.842368|S|100|25.555|0|100
C|STM|20250731|09:50:17.831794|S|100|25.54|0|100
C|STM|20250731|09:50:28.656687|S|48|25.56|0|48
C|STM|20250731|09:53:51.104457|S|73|25.65|0|73
C|STM|20250731|09:56:11.919071|S|100|25.61|0|100
C|STM|20250731|09:59:00.728613|S|55|25.63|0|55
C|STM|20250731|09:59:00.830613|S|192|25.63|0|192
C|STM|20250731|10:02:08.799305|S|100|25.65|0|100
C|STM|20250731|10:03:29.586971|S|1|25.69|0|1
C|STM|20250731|10:03:57.809920|S|1|25.7|0|1
C|STM|20250731|10:06:03.483345|S|100|25.66|0|100
C|STM|20250731|10:06:40.136696|S|7|25.7|0|7
C|STM|20250731|10:08:07.330751|S|100|25.75|0|100
C|STM|20250731|10:08:14.230609|S|100|25.75|0|100
C|STM|20250731|10:12:50.994397|S|71|25.73|0|71
C|STM|20250731|10:13:17.103568|S|92|25.75|0|92
C|STM|20250731|10:15:03.324606|S|100|25.75|0|100
C|STM|20250731|10:15:03.470249|S|100|25.76|0|100
C|STM|20250731|10:15:03.470249|S|100|25.76|0|100
C|STM|20250731|10:15:12.282823|S|100|25.76|0|100
C|STM|20250731|10:16:51.470958|S|100|25.78|0|100
C|STM|20250731|10:17:15.583368|S|47|25.76|0|47
C|STM|20250731|10:20:08.512278|S|6|25.81|0|6
C|STM|20250731|10:20:17.144522|S|100|25.815|0|100
C|STM|20250731|10:20:30.235259|S|100|25.8|0|100
C|STM|20250731|10:20:43.679592|S|196|25.81|0|196
C|STM|20250731|10:20:46.173175|S|100|25.79|0|100
C|STM|20250731|10:20:46.232886|S|142|25.795|0|142
C|STM|20250731|10:20:46.232913|S|98|25.795|0|98
C|STM|20250731|10:20:46.399268|S|100|25.78|0|100
C|STM|20250731|10:21:01.382839|S|200|25.78|0|200
C|STM|20250731|10:22:38.519585|S|100|25.73|0|100
C|STM|20250731|10:22:38.519585|S|100|25.73|0|100
C|STM|20250731|10:22:46.917942|S|100|25.73|0|100
C|STM|20250731|10:22:46.917942|S|100|25.73|0|100
C|STM|20250731|10:22:52.944473|S|100|25.73|0|100
C|STM|20250731|10:22:53.254144|S|41|25.73|0|41
C|STM|20250731|10:22:53.254144|S|59|25.73|0|59
C|STM|20250731|10:23:11.008663|S|100|25.7|0|100
C|STM|20250731|10:23:19.034856|S|100|25.71|0|100
C|STM|20250731|10:24:07.138929|S|100|25.72|0|100
C|STM|20250731|10:24:20.637677|S|30|25.73|0|30
C|STM|20250731|10:27:21.139297|S|100|25.71|0|100
C|STM|20250731|10:27:21.141024|S|100|25.71|0|100
C|STM|20250731|10:27:21.224286|S|13|25.71|0|13
C|STM|20250731|10:27:30.974304|S|100|25.7|0|100
C|STM|20250731|10:28:15.010472|S|100|25.7|0|100
C|STM|20250731|10:28:20.891444|S|100|25.7|0|100
C|STM|20250731|10:29:23.593252|S|96|25.66|0|96
C|STM|20250731|10:29:29.916985|S|100|25.66|0|100
C|STM|20250731|10:30:44.487051|S|200|25.705|0|200
C|STM|20250731|10:30:44.487320|S|60|25.705|0|60
C|STM|20250731|10:30:44.567835|S|100|25.71|0|100
C|STM|20250731|10:30:44.647960|S|100|25.71|0|100
C|STM|20250731|10:31:12.881319|S|100|25.73|0|100
C|STM|20250731|10:31:12.881319|S|100|25.725|0|100
C|STM|20250731|10:31:14.369262|S|44|25.725|0|44
C|STM|20250731|10:31:25.285125|S|100|25.71|0|100
C|STM|20250731|10:33:31.070928|S|49|25.72|0|49
C|STM|20250731|10:34:51.756284|S|160|25.735|0|160
C|STM|20250731|10:35:01.541177|S|60|25.72|0|60
C|STM|20250731|10:35:12.806538|S|100|25.76|0|100
C|STM|20250731|10:35:17.035919|S|62|25.74|0|62
C|STM|20250731|10:35:36.389850|S|100|25.725|0|100
C|STM|20250731|10:35:38.433965|S|100|25.73|0|100
C|STM|20250731|10:38:22.882397|S|100|25.71|0|100
C|STM|20250731|10:38:46.289346|S|100|25.7|0|100
C|STM|20250731|10:40:24.737384|S|1120|25.68|0|1120
C|STM|20250731|10:40:32.799894|E|73|25.67|0|73
C|STM|20250731|10:40:32.800761|E|27|25.67|0|27
C|STM|20250731|10:40:32.800761|E|73|25.67|0|73
C|STM|20250731|10:44:56.636171|S|87|25.72|0|87
C|STM|20250731|10:45:05.302598|S|200|25.71|0|200
C|STM|20250731|10:45:40.658376|S|100|25.705|0|100
C|STM|20250731|10:45:40.739888|S|100|25.71|0|100
C|STM|20250731|10:45:55.203929|S|200|25.71|0|200
C|STM|20250731|10:46:21.077864|S|100|25.695|0|100
C|STM|20250731|10:46:21.079470|S|100|25.695|0|100
C|STM|20250731|10:46:21.081836|S|100|25.695|0|100
C|STM|20250731|10:47:10.141267|S|28|25.69|0|28
C|STM|20250731|10:47:10.222320|S|100|25.7|0|100
C|STM|20250731|10:47:11.763398|S|100|25.69|0|100
C|STM|20250731|10:47:22.350619|S|200|25.7|0|200
C|STM|20250731|10:48:17.819291|S|100|25.705|0|100
C|STM|20250731|10:48:27.728506|S|100|25.705|0|100
C|STM|20250731|10:49:47.897515|S|200|25.69|0|200
C|STM|20250731|10:50:39.434393|S|1|25.705|0|1
C|STM|20250731|10:51:22.205666|S|100|25.7|0|100
C|STM|20250731|10:51:22.205730|S|100|25.7|0|100
C|STM|20250731|10:51:22.285307|S|200|25.705|0|200
C|STM|20250731|10:51:28.890851|S|200|25.7|0|200
C|STM|20250731|10:51:28.891673|S|200|25.71|0|200
C|STM|20250731|10:51:28.892497|S|200|25.71|0|200
C|STM|20250731|10:53:01.499751|S|200|25.72|0|200
C|STM|20250731|10:53:26.045815|S|200|25.72|0|200
C|STM|20250731|10:53:30.350373|S|1|25.72|0|1
C|STM|20250731|10:54:00.495577|S|100|25.725|0|100
C|STM|20250731|10:54:02.828315|S|200|25.72|0|200
C|STM|20250731|10:55:16.526351|S|200|25.725|0|200
C|STM|20250731|10:55:16.700274|S|100|25.725|0|100
C|STM|20250731|10:55:16.749579|S|100|25.725|0|100
C|STM|20250731|10:57:00.923241|S|80|25.715|0|80
C|STM|20250731|10:58:51.737391|S|27|25.72|0|27
C|STM|20250731|11:00:02.903311|S|200|25.75|0|200
C|STM|20250731|11:00:31.456528|S|3|25.755|0|3
C|STM|20250731|11:03:47.418962|S|100|25.82|0|100
C|STM|20250731|11:03:52.341005|S|123|25.81|0|123
C|STM|20250731|11:04:35.192327|S|100|25.81|0|100
C|STM|20250731|11:04:35.192355|S|100|25.81|0|100
C|STM|20250731|11:04:35.192711|S|100|25.805|0|100
C|STM|20250731|11:04:35.192711|S|13|25.8|0|13
C|STM|20250731|11:04:35.193220|S|100|25.81|0|100
C|STM|20250731|11:04:37.863821|S|200|25.8|0|200
C|STM|20250731|11:04:37.864758|S|200|25.81|0|200
C|STM|20250731|11:04:37.865531|S|200|25.81|0|200
C|STM|20250731|11:04:47.075899|S|200|25.81|0|200
C|STM|20250731|11:05:05.525288|S|60|25.81|0|60
C|STM|20250731|11:07:03.897495|S|100|25.81|0|100
C|STM|20250731|11:07:03.897553|S|100|25.81|0|100
C|STM|20250731|11:07:03.898046|S|42|25.81|0|42
C|STM|20250731|11:07:03.898046|S|100|25.81|0|100
C|STM|20250731|11:07:10.216234|S|200|25.81|0|200
C|STM|20250731|11:11:07.045276|S|100|25.785|0|100
C|STM|20250731|11:12:50.371998|E|97|25.75|0|97
C|STM|20250731|11:12:50.373395|E|100|25.75|0|100
C|STM|20250731|11:15:03.359351|S|100|25.73|0|100
C|STM|20250731|11:15:03.359409|S|100|25.73|0|100
C|STM|20250731|11:15:17.959697|E|97|25.71|0|97
C|STM|20250731|11:15:20.075284|S|63|25.72|0|63
C|STM|20250731|11:15:37.665655|S|86|25.71|0|86
C|STM|20250731|11:15:37.947479|S|66|25.71|0|66
C|STM|20250731|11:15:37.947515|S|34|25.71|0|34
C|STM|20250731|11:15:50.503225|S|200|25.72|0|200
C|STM|20250731|11:16:00.913390|S|100|25.71|0|100
C|STM|20250731|11:16:33.068224|S|200|25.72|0|200
C|STM|20250731|11:16:37.182592|S|100|25.725|0|100
C|STM|20250731|11:16:42.554498|S|200|25.73|0|200
C|STM|20250731|11:17:09.137710|S|200|25.73|0|200
C|STM|20250731|11:18:01.180568|S|113|25.75|0|113
C|STM|20250731|11:18:48.660630|S|310|25.765|0|310
C|STM|20250731|11:21:25.425517|S|12|25.73|0|12
C|STM|20250731|11:21:25.631590|S|200|25.74|0|200
C|STM|20250731|11:25:34.385675|S|200|25.7|0|200
C|STM|20250731|11:26:17.245996|S|63|25.7|0|63
C|STM|20250731|11:28:01.210815|S|28|25.66|0|28
C|STM|20250731|11:30:43.984418|S|100|25.66|0|100
C|STM|20250731|11:31:00.626100|S|100|25.66|0|100
C|STM|20250731|11:31:00.626101|S|100|25.66|0|100
C|STM|20250731|11:31:07.154459|S|100|25.66|0|100
C|STM|20250731|11:31:14.375397|S|100|25.67|0|100
C|STM|20250731|11:31:18.910907|S|100|25.68|0|100
C|STM|20250731|11:31:52.603376|S|100|25.69|0|100
C|STM|20250731|11:32:07.521082|S|67|25.69|0|67
C|STM|20250731|11:32:07.521083|S|33|25.69|0|33
C|STM|20250731|11:32:43.142951|S|310|25.675|0|310
C|STM|20250731|11:33:09.792185|S|310|25.665|0|310
C|STM|20250731|11:34:38.129924|S|310|25.645|0|310
C|STM|20250731|11:34:38.555611|S|310|25.645|0|310
C|STM|20250731|11:34:38.555704|S|100|25.645|0|100
C|STM|20250731|11:34:45.931536|S|310|25.655|0|310
C|STM|20250731|11:34:49.647002|S|310|25.65|0|310
C|STM|20250731|11:34:53.799022|S|310|25.655|0|310
C|STM|20250731|11:34:54.059182|S|310|25.655|0|310
C|STM|20250731|11:34:57.541343|S|100|25.67|0|100
C|STM|20250731|11:36:20.057352|S|100|25.66|0|100
C|STM|20250731|11:37:00.182447|S|100|25.665|0|100
C|STM|20250731|11:37:09.324084|S|100|25.67|0|100
C|STM|20250731|11:37:38.071102|S|100|25.67|0|100
C|STM|20250731|11:37:39.165339|S|100|25.67|0|100
C|STM|20250731|11:40:45.945225|S|310|25.665|0|310
C|STM|20250731|11:42:22.091574|S|87|25.68|0|87
C|STM|20250731|11:42:48.075379|S|100|25.66|0|100
C|STM|20250731|11:42:48.075379|S|100|25.67|0|100
C|STM|20250731|11:42:51.254091|S|100|25.67|0|100
C|STM|20250731|11:42:51.254652|S|100|25.67|0|100
C|STM|20250731|11:43:37.027689|S|265|25.685|0|265
C|STM|20250731|11:43:58.196744|S|100|25.69|0|100
C|STM|20250731|11:45:58.646529|S|100|25.68|0|100
C|STM|20250731|11:47:08.761945|S|100|25.67|0|100
C|STM|20250731|11:47:28.313260|S|100|25.66|0|100
C|STM|20250731|11:47:48.622327|S|100|25.67|0|100
C|STM|20250731|11:48:11.383765|S|88|25.665|0|88
C|STM|20250731|11:49:02.323501|S|100|25.67|0|100
C|STM|20250731|11:50:42.338646|S|16|25.65|0|16
C|STM|20250731|11:50:42.338647|S|100|25.65|0|100
C|STM|20250731|11:53:46.351894|S|59|25.63|0|59
C|STM|20250731|11:59:51.350275|S|100|25.64|0|100
C|STM|20250731|12:00:22.973450|S|43|25.65|0|43
C|STM|20250731|12:00:29.913660|S|100|25.67|0|100
C|STM|20250731|12:08:37.008507|S|74|25.65|0|74
C|STM|20250731|12:10:21.674346|S|66|25.63|0|66
C|STM|20250731|12:10:27.940765|S|100|25.65|0|100
C|STM|20250731|12:14:59.317871|S|100|25.67|0|100
C|STM|20250731|12:15:30.098338|S|100|25.66|0|100
C|STM|20250731|12:15:30.098882|S|100|25.66|0|100
C|STM|20250731|12:19:06.961327|S|100|25.665|0|100
C|STM|20250731|12:19:06.961327|S|100|25.665|0|100
C|STM|20250731|12:19:12.463177|S|2|25.67|0|2
C|STM|20250731|12:19:12.463177|S|98|25.665|0|98
C|STM|20250731|12:19:15.263973|S|98|25.67|0|98
C|STM|20250731|12:19:24.335352|S|100|25.665|0|100
C|STM|20250731|12:19:38.534852|S|100|25.67|0|100
C|STM|20250731|12:19:57.360469|S|100|25.67|0|100
C|STM|20250731|12:20:02.170187|S|100|25.68|0|100
C|STM|20250731|12:20:22.021800|S|100|25.685|0|100
C|STM|20250731|12:20:29.407935|S|100|25.685|0|100
C|STM|20250731|12:20:39.316573|S|100|25.685|0|100
C|STM|20250731|12:20:51.252544|S|100|25.69|0|100
C|STM|20250731|12:20:52.156783|S|100|25.69|0|100
C|STM|20250731|12:21:03.477646|S|100|25.69|0|100
C|STM|20250731|12:21:10.853222|S|100|25.685|0|100
C|STM|20250731|12:21:16.129783|S|100|25.685|0|100
C|STM|20250731|12:21:40.802142|S|100|25.695|0|100
C|STM|20250731|12:21:52.584929|S|200|25.695|0|200
C|STM|20250731|12:22:09.335173|S|100|25.695|0|100
C|STM|20250731|12:22:30.703917|S|100|25.68|0|100
C|STM|20250731|12:22:30.754779|S|100|25.685|0|100
C|STM|20250731|12:23:13.203407|S|100|25.685|0|100
C|STM|20250731|12:24:08.770138|S|100|25.69|0|100
C|STM|20250731|12:24:46.789183|S|100|25.69|0|100
C|STM|20250731|12:25:29.989045|S|100|25.695|0|100
C|STM|20250731|12:26:02.120465|S|100|25.7|0|100
C|STM|20250731|12:26:20.977180|S|3|25.71|0|3
C|STM|20250731|12:27:02.122607|S|28|25.705|0|28
C|STM|20250731|12:27:25.158245|S|100|25.7|0|100
C|STM|20250731|12:28:01.058128|S|100|25.72|0|100
C|STM|20250731|12:28:46.763051|S|100|25.72|0|100
C|STM|20250731|12:29:56.874561|S|100|25.73|0|100
C|STM|20250731|12:31:00.418323|S|100|25.73|0|100
C|STM|20250731|12:32:30.682065|S|100|25.74|0|100
C|STM|20250731|12:32:47.829791|S|100|25.74|0|100
C|STM|20250731|12:33:37.134795|S|1|25.755|0|1
C|STM|20250731|12:34:34.794609|S|100|25.74|0|100
C|STM|20250731|12:45:34.818179|S|100|25.77|0|100
C|STM|20250731|12:47:30.712920|S|24|25.72|0|24
C|STM|20250731|12:48:33.949560|S|100|25.725|0|100
C|STM|20250731|12:51:38.150766|S|100|25.71|0|100
C|STM|20250731|12:53:19.315530|S|5|25.73|0|5
C|STM|20250731|12:54:10.149369|S|1|25.73|0|1
C|STM|20250731|12:54:17.191978|S|198|25.715|0|198
C|STM|20250731|12:54:24.613536|S|100|25.715|0|100
C|STM|20250731|12:54:24.634279|S|100|25.715|0|100
C|STM|20250731|12:54:30.090224|S|100|25.72|0|100
C|STM|20250731|12:54:30.406290|S|100|25.72|0|100
C|STM|20250731|12:55:22.951441|S|3|25.7|0|3
C|STM|20250731|13:07:14.392071|S|100|25.7|0|100
C|STM|20250731|13:08:12.883285|S|86|25.68|0|86
C|STM|20250731|13:08:56.842558|S|6|25.68|0|6
C|STM|20250731|13:12:04.131410|S|7|25.7|0|7
C|STM|20250731|13:14:03.929466|S|95|25.68|0|95
C|STM|20250731|13:14:10.311663|S|6|25.68|0|6
C|STM|20250731|13:16:20.183975|S|44|25.66|0|44
C|STM|20250731|13:16:33.046388|S|100|25.655|0|100
C|STM|20250731|13:17:26.974491|S|100|25.68|0|100
C|STM|20250731|13:19:33.958793|S|24|25.65|0|24
C|STM|20250731|13:23:17.085133|S|98|25.62|0|98
C|STM|20250731|13:26:01.400683|S|10|25.565|0|10
C|STM|20250731|13:26:01.403746|S|10|25.57|0|10
C|STM|20250731|13:26:14.438606|S|23|25.6|0|23
C|STM|20250731|13:26:14.438671|S|77|25.6|0|77
C|STM|20250731|13:26:14.439363|S|24|25.6|0|24
C|STM|20250731|13:29:13.971402|S|100|25.54|0|100
C|STM|20250731|13:29:32.204109|S|100|25.545|0|100
C|STM|20250731|13:29:32.212308|S|100|25.545|0|100
C|STM|20250731|13:29:32.299312|S|76|25.55|0|76
C|STM|20250731|13:29:32.299312|S|24|25.55|0|24
C|STM|20250731|13:29:32.495480|S|24|25.55|0|24
C|STM|20250731|13:29:32.495480|S|76|25.55|0|76
C|STM|20250731|13:30:29.673636|S|100|25.55|0|100
C|STM|20250731|13:32:29.479690|S|100|25.51|0|100
C|STM|20250731|13:32:43.354657|S|100|25.495|0|100
C|STM|20250731|13:33:10.146443|S|100|25.52|0|100
C|STM|20250731|13:33:10.568705|S|198|25.515|0|198
C|STM|20250731|13:33:12.815327|S|100|25.525|0|100
C|STM|20250731|13:33:13.074444|S|100|25.525|0|100
C|STM|20250731|13:33:13.075492|S|100|25.53|0|100
C|STM|20250731|13:33:13.713965|S|100|25.53|0|100
C|STM|20250731|13:33:16.025007|S|100|25.52|0|100
C|STM|20250731|13:35:01.268873|S|100|25.535|0|100
C|STM|20250731|13:35:01.528752|S|100|25.535|0|100
C|STM|20250731|13:35:01.571163|S|100|25.54|0|100
C|STM|20250731|13:35:01.574083|S|100|25.54|0|100
C|STM|20250731|13:35:08.468192|S|100|25.55|0|100
C|STM|20250731|13:35:31.311016|S|100|25.55|0|100
C|STM|20250731|13:35:37.557553|S|100|25.55|0|100
C|STM|20250731|13:36:08.641803|S|100|25.565|0|100
C|STM|20250731|13:37:39.499322|S|100|25.59|0|100
C|STM|20250731|13:37:39.718034|S|100|25.59|0|100
C|STM|20250731|13:37:40.544120|S|62|25.59|0|62
C|STM|20250731|13:38:18.474816|S|1|25.57|0|1
C|STM|20250731|13:39:57.595135|S|100|25.57|0|100
C|STM|20250731|13:42:51.455182|S|198|25.575|0|198
C|STM|20250731|13:43:37.914157|S|340|25.555|0|340
C|STM|20250731|13:45:01.267111|S|11|25.58|0|11
C|STM|20250731|13:46:11.706585|S|1|25.58|0|1
C|STM|20250731|13:48:33.003698|S|1|25.53|0|1
C|STM|20250731|13:49:17.147019|S|89|25.53|0|89
C|STM|20250731|13:50:27.420780|S|100|25.48|0|100
C|STM|20250731|13:51:04.346251|S|100|25.46|0|100
C|STM|20250731|13:51:06.812249|S|100|25.47|0|100
C|STM|20250731|13:52:06.719452|E|97|25.44|0|97
C|STM|20250731|13:52:38.447416|S|1|25.43|0|1
C|STM|20250731|13:54:15.968218|S|1|25.45|0|1
C|STM|20250731|13:54:59.361239|S|1|25.45|0|1
C|STM|20250731|13:59:44.264982|S|22|25.44|0|22
C|STM|20250731|14:00:03.038254|S|100|25.455|0|100
C|STM|20250731|14:00:03.039724|S|100|25.46|0|100
C|STM|20250731|14:00:03.041324|S|31|25.46|0|31
C|STM|20250731|14:00:34.950603|S|198|25.475|0|198
C|STM|20250731|14:00:39.941993|S|19|25.485|0|19
C|STM|20250731|14:00:39.942139|S|81|25.485|0|81
C|STM|20250731|14:00:40.038515|S|100|25.485|0|100
C|STM|20250731|14:00:40.039429|S|100|25.49|0|100
C|STM|20250731|14:07:44.524546|S|42|25.43|0|42
C|STM|20250731|14:08:16.897988|S|100|25.44|0|100
C|STM|20250731|14:08:17.483323|S|100|25.44|0|100
C|STM|20250731|14:14:25.727008|S|1|25.39|0|1
C|STM|20250731|14:16:48.828142|S|100|25.33|0|100
C|STM|20250731|14:17:09.617740|S|100|25.37|0|100
C|STM|20250731|14:17:09.617740|S|100|25.37|0|100
C|STM|20250731|14:19:28.640637|S|100|25.4|0|100
C|STM|20250731|14:24:54.398216|S|100|25.48|0|100
C|STM|20250731|14:26:20.073753|S|37|25.48|0|37
C|STM|20250731|14:26:29.682032|S|100|25.49|0|100
C|STM|20250731|14:26:33.819208|S|22|25.5|0|22
C|STM|20250731|14:28:47.751053|S|100|25.53|0|100
C|STM|20250731|14:28:47.795132|S|100|25.53|0|100
C|STM|20250731|14:32:54.444537|S|100|25.55|0|100
C|STM|20250731|14:35:07.222046|S|18|25.54|0|18
C|STM|20250731|14:35:07.222046|S|100|25.54|0|100
C|STM|20250731|14:39:12.938635|S|25|25.555|0|25
C|STM|20250731|14:43:02.432805|S|73|25.55|0|73
C|STM|20250731|14:43:42.828376|S|100|25.55|0|100
C|STM|20250731|14:43:55.791699|S|100|25.55|0|100
C|STM|20250731|14:44:09.370156|S|100|25.55|0|100
C|STM|20250731|14:47:21.914300|S|100|25.595|0|100
C|STM|20250731|14:49:31.105691|S|75|25.57|0|75
C|STM|20250731|14:53:21.989317|S|1|25.55|0|1
C|STM|20250731|14:57:04.367682|S|100|25.57|0|100
C|STM|20250731|14:58:28.587863|S|100|25.53|0|100
C|STM|20250731|14:59:47.174424|S|1|25.53|0|1
C|STM|20250731|15:01:05.887112|S|100|25.58|0|100
C|STM|20250731|15:01:57.540891|E|100|25.57|0|100
C|STM|20250731|15:01:58.133260|E|76|25.56|0|76
C|STM|20250731|15:04:26.997713|S|100|25.55|0|100
C|STM|20250731|15:04:33.079957|S|100|25.55|0|100
C|STM|20250731|15:05:33.403662|S|2|25.57|0|2
C|STM|20250731|15:05:39.001568|S|2|25.58|0|2
C|STM|20250731|15:09:11.863684|S|85|25.55|0|85
C|STM|20250731|15:10:15.367233|S|1|25.54|0|1
C|STM|20250731|15:11:04.467613|S|100|25.555|0|100
C|STM|20250731|15:11:04.467716|S|100|25.555|0|100
C|STM|20250731|15:11:04.467787|S|100|25.555|0|100
C|STM|20250731|15:11:04.467824|S|110|25.555|0|110
C|STM|20250731|15:12:04.910621|S|100|25.55|0|100
C|STM|20250731|15:13:27.047600|S|410|25.525|0|410
C|STM|20250731|15:14:48.011613|S|100|25.52|0|100
C|STM|20250731|15:14:58.522960|S|83|25.53|0|83
C|STM|20250731|15:16:28.770807|S|100|25.51|0|100
C|STM|20250731|15:18:02.592186|S|100|25.54|0|100
C|STM|20250731|15:18:55.277047|S|99|25.545|0|99
C|STM|20250731|15:24:54.323754|S|100|25.54|0|100
C|STM|20250731|15:27:07.172741|S|200|25.525|0|200
C|STM|20250731|15:27:12.458414|S|37|25.525|0|37
C|STM|20250731|15:27:12.608139|S|100|25.53|0|100
C|STM|20250731|15:27:12.608139|S|49|25.53|0|49
C|STM|20250731|15:27:32.011242|S|65|25.56|0|65
C|STM|20250731|15:29:52.841392|S|100|25.535|0|100
C|STM|20250731|15:29:57.648254|S|200|25.535|0|200
C|STM|20250731|15:30:00.058986|S|100|25.535|0|100
C|STM|20250731|15:30:00.094818|S|2|25.54|0|2
C|STM|20250731|15:30:00.094818|S|98|25.535|0|98
C|STM|20250731|15:30:00.095641|S|98|25.535|0|98
C|STM|20250731|15:30:00.097405|S|98|25.535|0|98
C|STM|20250731|15:30:02.447669|S|100|25.535|0|100
C|STM|20250731|15:30:39.078245|S|46|25.53|0|46
C|STM|20250731|15:30:39.078265|S|54|25.53|0|54
C|STM|20250731|15:32:30.447477|S|12|25.54|0|12
C|STM|20250731|15:34:03.381217|S|8|25.54|0|8
C|STM|20250731|15:34:06.069712|S|1|25.53|0|1
C|STM|20250731|15:35:11.843189|S|8|25.52|0|8
C|STM|20250731|15:35:11.843189|S|5|25.52|0|5
C|STM|20250731|15:35:38.483249|S|100|25.52|0|100
C|STM|20250731|15:36:19.253766|S|100|25.52|0|100
C|STM|20250731|15:37:14.232685|S|248|25.525|0|248
C|STM|20250731|15:38:56.368740|S|12|25.53|0|12
C|STM|20250731|15:38:56.368740|S|9|25.53|0|9
C|STM|20250731|15:40:02.083532|S|1|25.53|0|1
C|STM|20250731|15:40:10.150518|S|3|25.52|0|3
C|STM|20250731|15:41:00.039204|S|248|25.535|0|248
C|STM|20250731|15:41:41.444280|S|100|25.55|0|100
C|STM|20250731|15:42:05.377915|S|100|25.55|0|100
C|STM|20250731|15:43:34.218371|S|100|25.55|0|100
C|STM|20250731|15:43:35.263959|S|100|25.55|0|100
C|STM|20250731|15:43:57.035713|S|82|25.55|0|82
C|STM|20250731|15:43:57.035713|S|89|25.55|0|89
C|STM|20250731|15:44:01.162320|S|18|25.545|0|18
C|STM|20250731|15:44:01.525094|S|6|25.54|0|6
C|STM|20250731|15:44:01.525094|S|12|25.54|0|12
C|STM|20250731|15:44:01.525094|S|12|25.54|0|12
C|STM|20250731|15:44:33.103577|S|97|25.55|0|97
C|STM|20250731|15:44:46.070102|S|100|25.545|0|100
C|STM|20250731|15:46:00.469892|S|29|25.545|0|29
C|STM|20250731|15:46:05.452369|S|48|25.545|0|48
C|STM|20250731|15:46:16.057727|S|53|25.54|0|53
C|STM|20250731|15:46:21.581376|S|7|25.53|0|7
C|STM|20250731|15:46:27.621064|S|73|25.53|0|73
C|STM|20250731|15:46:31.049000|S|5|25.525|0|5
C|STM|20250731|15:46:33.594391|S|26|25.53|0|26
C|STM|20250731|15:46:33.594926|S|74|25.53|0|74
C|STM|20250731|15:46:33.594926|S|2|25.53|0|2
C|STM|20250731|15:46:39.932344|S|6|25.53|0|6
C|STM|20250731|15:46:43.008347|S|19|25.525|0|19
C|STM|20250731|15:46:57.392222|S|39|25.525|0|39
C|STM|20250731|15:46:57.392712|S|22|25.53|0|22
C|STM|20250731|15:47:03.851887|S|1|25.49|0|1
C|STM|20250731|15:47:09.244422|S|21|25.5|0|21
C|STM|20250731|15:47:13.303373|S|100|25.5|0|100
C|STM|20250731|15:47:16.031971|S|18|25.5|0|18
C|STM|20250731|15:48:03.944694|S|100|25.52|0|100
C|STM|20250731|15:48:11.030137|S|30|25.515|0|30
C|STM|20250731|15:48:19.202621|S|20|25.51|0|20
C|STM|20250731|15:48:45.171668|S|100|25.5|0|100
C|STM|20250731|15:48:58.782935|S|560|25.495|0|560
C|STM|20250731|15:49:18.092076|S|11|25.51|0|11
C|STM|20250731|15:49:46.227782|S|48|25.51|0|48
C|STM|20250731|15:49:55.190094|S|100|25.515|0|100
C|STM|20250731|15:49:55.190110|S|311|25.515|0|311
C|STM|20250731|15:49:55.190119|S|149|25.515|0|149
C|STM|20250731|15:50:02.277602|S|100|25.515|0|100
C|STM|20250731|15:50:02.277687|S|500|25.515|0|500
C|STM|20250731|15:50:02.278154|S|340|25.515|0|340
C|STM|20250731|15:50:02.288774|S|311|25.515|0|311
C|STM|20250731|15:50:03.670242|S|311|25.525|0|311
C|STM|20250731|15:50:03.670313|S|249|25.525|0|249
C|STM|20250731|15:50:05.669156|S|500|25.525|0|500
C|STM|20250731|15:50:13.248295|S|200|25.515|0|200
C|STM|20250731|15:50:35.437514|S|7|25.525|0|7
C|STM|20250731|15:50:42.074138|S|19|25.53|0|19
C|STM|20250731|15:50:42.106822|S|13|25.53|0|13
C|STM|20250731|15:50:44.694855|S|19|25.53|0|19
C|STM|20250731|15:50:48.731432|S|6|25.53|0|6
C|STM|20250731|15:50:50.832372|S|7|25.525|0|7
C|STM|20250731|15:50:50.832435|S|500|25.525|0|500
C|STM|20250731|15:50:51.050497|S|100|25.52|0|100
C|STM|20250731|15:50:51.091013|S|200|25.52|0|200
C|STM|20250731|15:50:51.141529|S|100|25.52|0|100
C|STM|20250731|15:50:52.791296|S|49|25.525|0|49
C|STM|20250731|15:51:22.124079|S|100|25.5|0|100
C|STM|20250731|15:51:22.124079|S|73|25.5|0|73
C|STM|20250731|15:51:22.124090|S|27|25.5|0|27
C|STM|20250731|15:51:30.649216|S|4|25.49|0|4
C|STM|20250731|15:52:00.109965|S|4|25.45|0|4
C|STM|20250731|15:52:04.451766|S|100|25.44|0|100
C|STM|20250731|15:52:12.697652|S|4|25.43|0|4
C|STM|20250731|15:52:16.883519|S|100|25.44|0|100
C|STM|20250731|15:52:17.089000|S|5|25.44|0|5
C|STM|20250731|15:52:18.372710|S|48|25.44|0|48
C|STM|20250731|15:52:19.644044|S|100|25.44|0|100
C|STM|20250731|15:52:35.798120|S|16|25.43|0|16
C|STM|20250731|15:52:51.102093|S|9|25.435|0|9
C|STM|20250731|15:53:15.981574|S|100|25.43|0|100
C|STM|20250731|15:53:15.981574|S|17|25.43|0|17
C|STM|20250731|15:54:16.049260|S|100|25.43|0|100
C|STM|20250731|15:54:20.020160|S|100|25.43|0|100
C|STM|20250731|15:54:27.898517|S|100|25.43|0|100
C|STM|20250731|15:55:04.141832|S|311|25.405|0|311
C|STM|20250731|15:55:06.494490|S|100|25.41|0|100
C|STM|20250731|15:55:06.494490|S|60|25.41|0|60
C|STM|20250731|15:55:06.494490|S|40|25.41|0|40
C|STM|20250731|15:55:57.544656|S|200|25.43|0|200
C|STM|20250731|15:56:02.085081|S|500|25.435|0|500
C|STM|20250731|15:56:15.225249|S|200|25.44|0|200
C|STM|20250731|15:58:48.831568|S|26|25.435|0|26
C|STM|20250731|15:58:51.199902|S|8|25.435|0|8
C|STM|20250731|15:58:52.084857|S|257|25.435|0|257
C|STM|20250731|15:58:55.576120|S|1|25.435|0|1
C|STM|20250731|15:59:03.707927|S|5|25.44|0|5
C|STM|20250731|15:59:03.707927|S|152|25.435|0|152
C|STM|20250731|15:59:03.707927|S|100|25.435|0|100
C|STM|20250731|15:59:03.707928|S|43|25.44|0|43
C|STM|20250731|15:59:03.844434|S|100|25.435|0|100
C|STM|20250731|15:59:03.844547|S|500|25.435|0|500
C|STM|20250731|15:59:03.845907|S|300|25.44|0|300
C|STM|20250731|15:59:06.042573|S|5|25.44|0|5
C|STM|20250731|15:59:06.783931|S|1|25.44|0|1
C|STM|20250731|15:59:06.783932|S|6|25.44|0|6
C|STM|20250731|15:59:08.504641|S|16|25.44|0|16
C|STM|20250731|15:59:09.056146|S|84|25.435|0|84
C|STM|20250731|15:59:09.823555|S|84|25.44|0|84
C|STM|20250731|15:59:11.335688|S|10|25.44|0|10
C|STM|20250731|15:59:11.975142|S|300|25.44|0|300
C|STM|20250731|15:59:12.016407|S|300|25.44|0|300
C|STM|20250731|15:59:12.180812|S|100|25.44|0|100
C|STM|20250731|15:59:15.974425|S|76|25.44|0|76
C|STM|20250731|15:59:15.974480|S|76|25.44|0|76
C|STM|20250731|15:59:15.974626|S|76|25.44|0|76
C|STM|20250731|15:59:16.418421|S|72|25.44|0|72
C|STM|20250731|15:59:16.418421|S|76|25.44|0|76
C|STM|20250731|15:59:16.418422|S|1|25.44|0|1
C|STM|20250731|15:59:16.418422|S|76|25.44|0|76
C|STM|20250731|15:59:20.514966|S|100|25.435|0|100
C|STM|20250731|15:59:22.680780|S|73|25.455|0|73
C|STM|20250731|15:59:22.850344|S|100|25.46|0|100
C|STM|20250731|15:59:22.850610|S|200|25.46|0|200
C|STM|20250731|15:59:22.851003|S|100|25.46|0|100
C|STM|20250731|15:59:23.243897|S|100|25.46|0|100
C|STM|20250731|15:59:28.337881|S|300|25.45|0|300
C|STM|20250731|15:59:30.541616|S|100|25.44|0|100
C|STM|20250731|15:59:33.083453|S|100|25.45|0|100
C|STM|20250731|15:59:33.083453|S|100|25.45|0|100
C|STM|20250731|15:59:33.097322|S|100|25.45|0|100
C|STM|20250731|15:59:33.097322|S|100|25.45|0|100
C|STM|20250731|15:59:33.224563|S|100|25.45|0|100
C|STM|20250731|15:59:34.523776|S|18|25.45|0|18
C|STM|20250731|15:59:34.847920|S|488|25.445|0|488
C|STM|20250731|15:59:34.987203|S|488|25.445|0|488
C|STM|20250731|15:59:35.088308|S|100|25.445|0|100
C|STM|20250731|15:59:36.684553|S|28|25.45|0|28
C|STM|20250731|15:59:40.393152|S|100|25.445|0|100
C|STM|20250731|15:59:42.213837|S|100|25.445|0|100
C|STM|20250731|15:59:44.023050|S|6|25.44|0|6
C|STM|20250731|15:59:44.023064|S|11|25.44|0|11
C|STM|20250731|15:59:44.023064|S|894|25.44|0|894
C|STM|20250731|15:59:46.767582|S|100|25.45|0|100
C|STM|20250731|15:59:46.767582|S|100|25.45|0|100
C|STM|20250731|15:59:48.312802|S|100|25.45|0|100
C|STM|20250731|15:59:48.312802|S|98|25.45|0|98
C|STM|20250731|15:59:48.441845|S|17|25.45|0|17
C|STM|20250731|15:59:48.442052|S|60|25.45|0|60
C|STM|20250731|15:59:50.014630|S|100|25.45|0|100
C|STM|20250731|15:59:50.033304|S|100|25.45|0|100
C|STM|20250731|15:59:50.211878|S|100|25.445|0|100
C|STM|20250731|15:59:50.211878|S|100|25.45|0|100
C|STM|20250731|15:59:50.215521|S|100|25.45|0|100
C|STM|20250731|15:59:50.215521|S|49|25.45|0|49
C|STM|20250731|15:59:50.551954|S|100|25.45|0|100
C|STM|20250731|15:59:50.741588|S|100|25.44|0|100
C|STM|20250731|15:59:51.781754|S|100|25.45|0|100
C|STM|20250731|15:59:51.781754|S|100|25.45|0|100
C|STM|20250731|15:59:53.139894|S|100|25.46|0|100
C|STM|20250731|15:59:54.047724|S|69|25.45|0|69
C|STM|20250731|15:59:55.028916|S|100|25.46|0|100
C|STM|20250731|15:59:56.206647|S|100|25.465|0|100
C|STM|20250731|15:59:56.338241|S|54|25.465|0|54
C|STM|20250731|15:59:56.628625|S|100|25.465|0|100
C|STM|20250731|15:59:56.704222|S|100|25.465|0|100
C|STN|20250731|12:30:58.039947|S|1|109.45|0|1
C|STN|20250731|15:29:06.050157|S|100|109.45|0|100
C|STN|20250731|15:55:58.072282|S|1|109.18|0|1
C|STN|20250731|15:58:39.856679|S|51|109.27|0|51
C|STN|20250731|15:58:51.227972|S|13|109.32|0|13
C|STN|20250731|15:58:51.227972|S|87|109.32|0|87
C|STN|20250731|15:59:46.094562|S|1|109.39|0|1
C|STN|20250731|15:59:46.270664|S|62|109.39|0|62
C|STN|20250731|15:59:47.284658|S|100|109.39|0|100
C|STN|20250731|15:59:47.284658|S|37|109.39|0|37
C|STN|20250731|15:59:49.030807|S|1|109.41|0|1
C|STN|20250731|15:59:50.134244|S|99|109.41|0|99
C|STN|20250731|15:59:52.982097|S|47|109.44|0|47
C|STN|20250731|15:59:53.211020|S|11|109.44|0|11
C|STN|20250731|15:59:53.522094|S|7|109.45|0|7
C|STN|20250731|15:59:53.522094|S|29|109.44|0|29
C|STN|20250731|15:59:55.234877|S|47|109.45|0|47
C|STNE|20250731|09:35:40.007665|S|40|12.81|0|40
C|STNE|20250731|09:36:43.901543|S|30|12.8|0|30
C|STNE|20250731|09:47:47.927633|S|25|12.88|0|25
C|STNE|20250731|10:32:21.489748|S|25|12.845|0|25
C|STNE|20250731|10:36:20.284344|S|100|12.855|0|100
C|STNE|20250731|10:36:20.291429|S|100|12.855|0|100
C|STNE|20250731|10:42:37.994364|S|100|12.875|0|100
C|STNE|20250731|10:43:07.019446|S|12|12.87|0|12
C|STNE|20250731|10:43:12.847564|S|5|12.875|0|5
C|STNE|20250731|10:51:38.359336|S|2|12.86|0|2
C|STNE|20250731|10:56:58.806519|S|2|12.85|0|2
C|STNE|20250731|10:59:40.077528|S|25|12.815|0|25
C|STNE|20250731|10:59:57.575222|S|25|12.81|0|25
C|STNE|20250731|11:01:00.544456|S|44|12.83|0|44
C|STNE|20250731|11:03:14.284051|S|9|12.87|0|9
C|STNE|20250731|11:03:14.284617|S|2|12.87|0|2
C|STNE|20250731|11:03:14.284617|S|4|12.87|0|4
C|STNE|20250731|11:03:30.513544|S|33|12.87|0|33
C|STNE|20250731|11:03:30.513544|S|43|12.87|0|43
C|STNE|20250731|11:06:03.441899|S|4|12.87|0|4
C|STNE|20250731|11:09:10.127006|S|3|12.87|0|3
C|STNE|20250731|11:12:09.662495|S|15|12.86|0|15
C|STNE|20250731|11:12:30.783774|S|1|12.87|0|1
C|STNE|20250731|11:29:25.056222|S|5|12.895|0|5
C|STNE|20250731|11:29:25.056773|S|4|12.895|0|4
C|STNE|20250731|11:33:47.280709|S|4|12.905|0|4
C|STNE|20250731|11:33:47.280944|S|5|12.905|0|5
C|STNE|20250731|11:36:46.684993|S|9|12.92|0|9
C|STNE|20250731|11:36:46.685555|S|8|12.92|0|8
C|STNE|20250731|11:44:34.649734|S|10|12.94|0|10
C|STNE|20250731|11:53:29.349974|S|100|12.955|0|100
C|STNE|20250731|11:58:22.827836|S|23|12.925|0|23
C|STNE|20250731|11:58:22.828405|S|16|12.92|0|16
C|STNE|20250731|12:03:38.935084|S|25|12.89|0|25
C|STNE|20250731|12:10:05.352392|S|1|12.9|0|1
C|STNE|20250731|12:18:18.302020|S|4|12.92|0|4
C|STNE|20250731|12:20:21.971135|S|110|12.905|0|110
C|STNE|20250731|12:35:22.974500|S|1|12.915|0|1
C|STNE|20250731|12:35:22.974596|S|1|12.915|0|1
C|STNE|20250731|12:38:29.357925|S|100|12.925|0|100
C|STNE|20250731|12:41:07.228543|S|4|12.925|0|4
C|STNE|20250731|12:47:25.314449|S|1|12.88|0|1
C|STNE|20250731|12:55:43.851022|S|31|12.9|0|31
C|STNE|20250731|12:55:43.851574|S|5|12.9|0|5
C|STNE|20250731|13:05:40.336206|S|5|12.89|0|5
C|STNE|20250731|13:09:34.720101|S|3|12.89|0|3
C|STNE|20250731|13:16:42.242460|S|58|12.85|0|58
C|STNE|20250731|13:18:01.504968|S|23|12.845|0|23
C|STNE|20250731|13:18:01.786961|S|23|12.845|0|23
C|STNE|20250731|13:18:21.571412|S|16|12.84|0|16
C|STNE|20250731|13:18:21.571508|S|7|12.84|0|7
C|STNE|20250731|13:20:48.721931|S|1|12.84|0|1
C|STNE|20250731|13:20:48.722034|S|17|12.84|0|17
C|STNE|20250731|13:21:06.708780|S|15|12.84|0|15
C|STNE|20250731|13:22:08.518128|S|100|12.83|0|100
C|STNE|20250731|13:24:32.112545|S|100|12.825|0|100
C|STNE|20250731|13:24:32.113747|S|100|12.82|0|100
C|STNE|20250731|13:24:41.271932|S|3|12.83|0|3
C|STNE|20250731|13:25:48.898843|S|100|12.82|0|100
C|STNE|20250731|13:25:48.898843|S|110|12.82|0|110
C|STNE|20250731|13:26:51.542555|S|14|12.825|0|14
C|STNE|20250731|13:32:19.556856|S|12|12.81|0|12
C|STNE|20250731|13:32:33.225354|S|1|12.8|0|1
C|STNE|20250731|13:38:55.623534|S|21|12.82|0|21
C|STNE|20250731|13:38:55.624129|S|79|12.82|0|79
C|STNE|20250731|13:42:21.667027|S|25|12.835|0|25
C|STNE|20250731|13:42:21.667596|S|5|12.835|0|5
C|STNE|20250731|13:54:18.990779|S|5|12.79|0|5
C|STNE|20250731|14:05:33.727895|S|1|12.79|0|1
C|STNE|20250731|14:20:07.879655|S|5|12.795|0|5
C|STNE|20250731|14:20:25.944092|S|8|12.795|0|8
C|STNE|20250731|14:20:36.816021|S|4|12.795|0|4
C|STNE|20250731|14:30:46.539263|S|105|12.84|0|105
C|STNE|20250731|14:30:51.383401|S|100|12.84|0|100
C|STNE|20250731|14:30:51.383654|S|100|12.84|0|100
C|STNE|20250731|14:31:56.221831|S|26|12.855|0|26
C|STNE|20250731|14:32:50.604083|S|300|12.85|0|300
C|STNE|20250731|14:32:51.557325|S|274|12.85|0|274
C|STNE|20250731|14:32:51.742310|S|26|12.85|0|26
C|STNE|20250731|14:33:36.847769|S|120|12.855|0|120
C|STNE|20250731|14:33:36.847769|S|480|12.85|0|480
C|STNE|20250731|14:36:38.406000|S|27|12.85|0|27
C|STNE|20250731|14:36:38.406549|S|4|12.85|0|4
C|STNE|20250731|14:36:39.219495|S|69|12.85|0|69
C|STNE|20250731|14:36:39.219496|S|69|12.85|0|69
C|STNE|20250731|14:37:54.950579|S|9|12.84|0|9
C|STNE|20250731|14:37:54.951152|S|5|12.84|0|5
C|STNE|20250731|14:38:08.075524|S|73|12.84|0|73
C|STNE|20250731|14:38:08.075536|S|60|12.84|0|60
C|STNE|20250731|14:38:08.075536|S|13|12.84|0|13
C|STNE|20250731|14:40:02.755846|S|7|12.83|0|7
C|STNE|20250731|14:43:23.162653|S|7|12.82|0|7
C|STNE|20250731|14:46:48.507996|S|120|12.835|0|120
C|STNE|20250731|15:02:26.343989|S|1|12.83|0|1
C|STNE|20250731|15:02:26.343989|S|1|12.83|0|1
C|STNE|20250731|15:02:26.343989|S|1|12.83|0|1
C|STNE|20250731|15:05:50.866094|S|4|12.84|0|4
C|STNE|20250731|15:06:57.592785|S|100|12.845|0|100
C|STNE|20250731|15:06:57.596937|S|98|12.84|0|98
C|STNE|20250731|15:06:57.596938|S|2|12.84|0|2
C|STNE|20250731|15:06:58.461195|S|91|12.845|0|91
C|STNE|20250731|15:06:58.461196|S|39|12.845|0|39
C|STNE|20250731|15:08:32.201751|S|17|12.84|0|17
C|STNE|20250731|15:08:32.201751|S|1|12.84|0|1
C|STNE|20250731|15:08:32.202316|S|6|12.84|0|6
C|STNE|20250731|15:10:00.195888|S|8|12.84|0|8
C|STNE|20250731|15:10:00.195888|S|2|12.84|0|2
C|STNE|20250731|15:10:00.196534|S|6|12.84|0|6
C|STNE|20250731|15:10:40.845717|S|4|12.84|0|4
C|STNE|20250731|15:11:06.927540|S|1|12.84|0|1
C|STNE|20250731|15:11:06.927540|S|5|12.84|0|5
C|STNE|20250731|15:11:06.927540|S|1|12.84|0|1
C|STNE|20250731|15:11:09.351612|S|94|12.84|0|94
C|STNE|20250731|15:11:09.351632|S|6|12.84|0|6
C|STNE|20250731|15:13:41.786994|S|68|12.83|0|68
C|STNE|20250731|15:13:41.786994|S|1|12.83|0|1
C|STNE|20250731|15:13:41.786994|S|1|12.83|0|1
C|STNE|20250731|15:16:15.988002|S|1|12.83|0|1
C|STNE|20250731|15:16:15.988002|S|3|12.83|0|3
C|STNE|20250731|15:16:15.988002|S|1|12.83|0|1
C|STNE|20250731|15:16:15.988002|S|2|12.83|0|2
C|STNE|20250731|15:16:35.037961|S|100|12.84|0|100
C|STNE|20250731|15:17:34.311070|S|1|12.83|0|1
C|STNE|20250731|15:17:34.311070|S|100|12.83|0|100
C|STNE|20250731|15:17:45.533221|S|100|12.83|0|100
C|STNE|20250731|15:17:46.311219|S|100|12.83|0|100
C|STNE|20250731|15:21:10.757490|S|1|12.82|0|1
C|STNE|20250731|15:21:10.757490|S|1|12.82|0|1
C|STNE|20250731|15:21:10.757491|S|100|12.82|0|100
C|STNE|20250731|15:21:17.908898|S|100|12.825|0|100
C|STNE|20250731|15:21:55.329839|S|100|12.81|0|100
C|STNE|20250731|15:24:12.805508|S|1|12.81|0|1
C|STNE|20250731|15:24:12.805508|S|1|12.81|0|1
C|STNE|20250731|15:24:12.805509|S|32|12.81|0|32
C|STNE|20250731|15:24:27.825847|S|4|12.82|0|4
C|STNE|20250731|15:24:29.667212|S|100|12.81|0|100
C|STNE|20250731|15:26:58.866573|S|100|12.79|0|100
C|STNE|20250731|15:26:58.887827|S|100|12.79|0|100
C|STNE|20250731|15:27:37.807429|S|4|12.795|0|4
C|STNE|20250731|15:27:57.762532|S|27|12.795|0|27
C|STNE|20250731|15:28:00.075830|S|100|12.81|0|100
C|STNE|20250731|15:28:32.366878|S|100|12.8|0|100
C|STNE|20250731|15:28:32.367241|S|1|12.79|0|1
C|STNE|20250731|15:28:32.377192|S|2|12.79|0|2
C|STNE|20250731|15:30:19.847281|S|12|12.79|0|12
C|STNE|20250731|15:30:33.787662|S|27|12.79|0|27
C|STNE|20250731|15:30:33.787662|S|13|12.79|0|13
C|STNE|20250731|15:30:33.787663|S|1|12.79|0|1
C|STNE|20250731|15:31:26.666531|S|23|12.79|0|23
C|STNE|20250731|15:35:12.062366|S|18|12.78|0|18
C|STNE|20250731|15:35:12.062366|S|21|12.78|0|21
C|STNE|20250731|15:35:19.065406|S|100|12.79|0|100
C|STNE|20250731|15:35:19.065406|S|10|12.79|0|10
C|STNE|20250731|15:35:19.073535|S|10|12.79|0|10
C|STNE|20250731|15:35:57.012348|S|6|12.79|0|6
C|STNE|20250731|15:36:15.026814|S|6|12.795|0|6
C|STNE|20250731|15:38:15.736025|S|100|12.8|0|100
C|STNE|20250731|15:38:22.843469|S|100|12.8|0|100
C|STNE|20250731|15:38:26.655256|S|3|12.795|0|3
C|STNE|20250731|15:41:29.088022|S|1|12.79|0|1
C|STNE|20250731|15:41:42.143049|S|5|12.79|0|5
C|STNE|20250731|15:42:49.601470|S|4|12.79|0|4
C|STNE|20250731|15:43:02.389184|S|4|12.79|0|4
C|STNE|20250731|15:43:29.073119|S|100|12.79|0|100
C|STNE|20250731|15:43:36.557990|S|5|12.79|0|5
C|STNE|20250731|15:44:17.133908|S|4|12.79|0|4
C|STNE|20250731|15:44:28.204399|S|1|12.79|0|1
C|STNE|20250731|15:44:34.767441|S|4|12.79|0|4
C|STNE|20250731|15:44:40.260709|S|4|12.79|0|4
C|STNE|20250731|15:44:40.349599|S|87|12.79|0|87
C|STNE|20250731|15:44:57.337596|S|4|12.79|0|4
C|STNE|20250731|15:45:24.775892|S|8|12.795|0|8
C|STNE|20250731|15:45:29.285179|S|4|12.795|0|4
C|STNE|20250731|15:48:19.025871|S|100|12.77|0|100
C|STNE|20250731|15:48:24.483331|S|200|12.77|0|200
C|STNE|20250731|15:48:24.483545|S|34|12.77|0|34
C|STNE|20250731|15:49:37.330421|S|14|12.77|0|14
C|STNE|20250731|15:50:00.017027|S|12|12.78|0|12
C|STNE|20250731|15:51:03.740949|S|28|12.76|0|28
C|STNE|20250731|15:51:53.727273|S|300|12.76|0|300
C|STNE|20250731|15:53:07.367666|S|100|12.75|0|100
C|STNE|20250731|15:53:07.367677|S|100|12.75|0|100
C|STNE|20250731|15:54:25.219976|S|300|12.73|0|300
C|STNE|20250731|15:54:40.366427|S|100|12.73|0|100
C|STNE|20250731|15:54:48.740076|S|1|12.74|0|1
C|STNE|20250731|15:54:48.740077|S|35|12.74|0|35
C|STNE|20250731|15:54:48.740128|S|65|12.74|0|65
C|STNE|20250731|15:54:50.068788|S|300|12.73|0|300
C|STNE|20250731|15:55:00.075793|S|300|12.73|0|300
C|STNE|20250731|15:55:00.075816|S|300|12.75|0|300
C|STNE|20250731|15:55:00.075816|S|300|12.74|0|300
C|STNE|20250731|15:55:10.871780|S|200|12.74|0|200
C|STNE|20250731|15:57:01.290594|S|200|12.74|0|200
C|STNE|20250731|15:57:02.297724|S|200|12.74|0|200
C|STNE|20250731|15:57:02.297882|S|100|12.74|0|100
C|STNE|20250731|15:57:41.419526|S|3|12.75|0|3
C|STNE|20250731|15:57:41.419526|S|197|12.75|0|197
C|STNE|20250731|15:57:53.098338|S|10|12.76|0|10
C|STNE|20250731|15:57:53.098339|S|168|12.76|0|168
C|STNE|20250731|15:57:53.098339|S|19|12.76|0|19
C|STNE|20250731|15:58:08.508737|S|22|12.77|0|22
C|STNE|20250731|15:59:08.602843|S|8|12.77|0|8
C|STNE|20250731|15:59:33.620975|S|16|12.765|0|16
C|STNE|20250731|15:59:48.165108|S|300|12.77|0|300
C|STNE|20250731|15:59:48.438637|S|77|12.765|0|77
C|STNE|20250731|15:59:49.789200|S|65|12.765|0|65
C|STNE|20250731|15:59:50.028094|S|4|12.765|0|4
C|STNE|20250731|15:59:50.685396|S|300|12.765|0|300
C|STNE|20250731|15:59:50.732132|S|28|12.765|0|28
C|STNE|20250731|15:59:51.034835|S|93|12.765|0|93
C|STNE|20250731|15:59:51.124352|S|68|12.765|0|68
C|STNE|20250731|15:59:51.124352|S|8|12.765|0|8
C|STNE|20250731|15:59:51.298441|S|8|12.765|0|8
C|STNE|20250731|15:59:52.339516|S|28|12.765|0|28
C|STNE|20250731|15:59:52.531373|S|100|12.765|0|100
C|STNE|20250731|15:59:52.641816|S|109|12.765|0|109
C|STNE|20250731|15:59:53.502132|S|107|12.78|0|107
C|STNE|20250731|15:59:53.508556|S|193|12.78|0|193
C|STNE|20250731|15:59:53.660572|S|200|12.77|0|200
C|STNE|20250731|15:59:53.660583|S|100|12.77|0|100
C|STNE|20250731|15:59:55.253879|S|9|12.78|0|9
C|STNE|20250731|15:59:55.732630|S|291|12.78|0|291
C|STNE|20250731|15:59:57.004149|S|25|12.78|0|25
C|STNE|20250731|15:59:57.400650|S|14|12.78|0|14
C|STNG|20250731|09:32:25.367132|S|38|45.495|0|38
C|STNG|20250731|09:43:09.650616|S|3|45.59|0|3
C|STNG|20250731|09:44:03.077138|S|38|45.66|0|38
C|STNG|20250731|09:45:23.139834|S|37|45.7|0|37
C|STNG|20250731|09:49:10.987047|S|38|45.29|0|38
C|STNG|20250731|09:49:10.987812|S|100|45.28|0|100
C|STNG|20250731|09:49:11.000693|S|38|45.25|0|38
C|STNG|20250731|09:52:23.450413|S|38|45.46|0|38
C|STNG|20250731|10:06:24.255472|S|38|45.46|0|38
C|STNG|20250731|10:06:24.255848|S|38|45.46|0|38
C|STNG|20250731|10:11:45.135172|S|100|45.355|0|100
C|STNG|20250731|10:13:44.572031|S|79|45.38|0|79
C|STNG|20250731|10:13:55.530212|S|24|45.38|0|24
C|STNG|20250731|10:28:25.473580|S|18|45.44|0|18
C|STNG|20250731|10:31:29.302071|S|38|45.23|0|38
C|STNG|20250731|10:38:35.135314|S|38|45.1|0|38
C|STNG|20250731|10:51:05.608512|S|38|44.975|0|38
C|STNG|20250731|10:51:05.608603|S|38|44.975|0|38
C|STNG|20250731|10:55:45.359511|S|38|44.895|0|38
C|STNG|20250731|11:28:37.155484|S|38|44.78|0|38
C|STNG|20250731|11:28:37.155556|S|38|44.78|0|38
C|STNG|20250731|11:34:06.360003|S|100|44.59|0|100
C|STNG|20250731|11:52:12.824680|S|38|44.83|0|38
C|STNG|20250731|12:01:24.082316|S|100|44.93|0|100
C|STNG|20250731|12:10:35.447996|S|100|44.96|0|100
C|STNG|20250731|12:10:49.733521|S|100|44.955|0|100
C|STNG|20250731|12:12:19.781433|S|1|44.86|0|1
C|STNG|20250731|12:15:48.410320|S|5|45|0|5
C|STNG|20250731|12:16:49.049060|S|182|45.12|0|182
C|STNG|20250731|12:26:36.153823|S|5|45.3|0|5
C|STNG|20250731|12:31:39.052157|S|38|45.305|0|38
C|STNG|20250731|12:32:38.134459|S|38|45.31|0|38
C|STNG|20250731|12:32:38.134538|S|38|45.31|0|38
C|STNG|20250731|12:32:38.134607|S|24|45.31|0|24
C|STNG|20250731|12:34:08.639724|S|100|45.29|0|100
C|STNG|20250731|12:39:43.183129|S|100|45.29|0|100
C|STNG|20250731|12:46:47.698283|S|5|45.27|0|5
C|STNG|20250731|12:49:48.078434|S|100|45.37|0|100
C|STNG|20250731|12:52:30.997853|S|100|45.29|0|100
C|STNG|20250731|12:59:06.766278|S|100|45.3|0|100
C|STNG|20250731|13:07:27.604499|S|80|45.29|0|80
C|STNG|20250731|13:07:27.604523|S|20|45.29|0|20
C|STNG|20250731|13:44:03.079526|S|75|45.255|0|75
C|STNG|20250731|13:50:24.373606|S|1|45.31|0|1
C|STNG|20250731|13:57:57.088866|S|100|45.405|0|100
C|STNG|20250731|14:03:14.989491|S|52|45.39|0|52
C|STNG|20250731|14:11:03.237402|S|42|45.31|0|42
C|STNG|20250731|14:22:30.464268|S|100|45.315|0|100
C|STNG|20250731|14:23:10.625473|S|100|45.325|0|100
C|STNG|20250731|14:29:34.527248|S|100|45.275|0|100
C|STNG|20250731|14:54:54.676150|S|100|45.41|0|100
C|STNG|20250731|15:11:37.241605|S|100|45.275|0|100
C|STNG|20250731|15:17:04.737532|S|15|45.17|0|15
C|STNG|20250731|15:26:00.277697|S|49|45.23|0|49
C|STNG|20250731|15:28:15.533035|S|100|45.21|0|100
C|STNG|20250731|15:36:14.828655|S|100|45.125|0|100
C|STNG|20250731|15:37:20.753502|S|100|45.085|0|100
C|STNG|20250731|15:39:44.707628|S|28|45.04|0|28
C|STNG|20250731|15:39:44.707642|S|28|45.04|0|28
C|STNG|20250731|15:39:44.707642|S|44|45.04|0|44
C|STNG|20250731|15:39:51.282087|S|100|45.075|0|100
C|STNG|20250731|15:44:45.109973|S|100|45.19|0|100
C|STNG|20250731|15:48:48.022306|S|100|45.06|0|100
C|STNG|20250731|15:51:31.040956|S|3|45.08|0|3
C|STNG|20250731|15:53:58.255009|S|38|45.235|0|38
C|STNG|20250731|15:54:19.025433|S|5|45.24|0|5
C|STNG|20250731|15:56:25.868860|S|75|45.24|0|75
C|STNG|20250731|15:56:46.529038|S|5|45.185|0|5
C|STNG|20250731|15:57:25.770182|S|20|45.19|0|20
C|STNG|20250731|15:57:33.228203|S|100|45.19|0|100
C|STNG|20250731|15:57:38.810691|S|100|45.19|0|100
C|STNG|20250731|15:58:02.215896|S|100|45.19|0|100
C|STNG|20250731|15:58:02.215896|S|54|45.19|0|54
C|STNG|20250731|15:59:34.234907|S|75|45.18|0|75
C|STNG|20250731|15:59:47.438215|S|100|45.18|0|100
C|STNG|20250731|15:59:57.293325|S|100|45.2|0|100
C|STOK|20250731|09:58:43.380835|S|4|12.89|0|4
C|STOK|20250731|10:16:35.233976|S|8|12.79|0|8
C|STOK|20250731|10:37:32.664562|S|3|12.76|0|3
C|STOK|20250731|11:40:39.498015|S|3|12.72|0|3
C|STOK|20250731|12:21:44.274482|S|3|12.71|0|3
C|STOK|20250731|13:19:14.766883|S|3|12.82|0|3
C|STOK|20250731|13:58:05.481205|S|1|12.75|0|1
C|STOK|20250731|13:58:05.481205|S|1|12.75|0|1
C|STOK|20250731|14:22:55.142595|S|5|12.75|0|5
C|STOK|20250731|14:29:07.859140|S|101|12.77|0|101
C|STOK|20250731|14:35:04.033643|S|3|12.75|0|3
C|STOK|20250731|15:04:42.978386|S|10|12.72|0|10
C|STOK|20250731|15:16:20.222229|S|12|12.74|0|12
C|STOK|20250731|15:16:20.222230|S|13|12.74|0|13
C|STOK|20250731|15:16:20.222251|S|100|12.74|0|100
C|STOK|20250731|15:16:20.222252|S|13|12.74|0|13
C|STOK|20250731|15:16:20.222279|S|12|12.74|0|12
C|STOK|20250731|15:31:53.272959|S|160|12.79|0|160
C|STOK|20250731|15:45:32.824588|S|2|12.75|0|2
C|STOK|20250731|15:48:48.743306|S|1|12.75|0|1
C|STOK|20250731|15:48:52.403443|S|3|12.75|0|3
C|STOK|20250731|15:51:27.233301|S|27|12.77|0|27
C|STOK|20250731|15:58:00.073558|S|3|12.81|0|3
C|STOT|20250731|13:36:16.492560|S|100|47.26|0|100
C|STOT|20250731|14:10:01.488517|S|100|47.26|0|100
C|STOT|20250731|14:45:58.990335|S|40|47.26|0|40
C|STOT|20250731|14:45:58.991158|S|160|47.26|0|160
C|STPZ|20250731|15:59:46.086623|S|100|53.81|0|100
C|STPZ|20250731|15:59:46.369963|S|200|53.81|0|200
C|STR|20250731|09:59:03.164222|S|2|18.33|0|2
C|STR|20250731|10:40:03.063659|S|3|18.36|0|3
C|STR|20250731|10:44:12.484280|S|1|18.37|0|1
C|STR|20250731|10:57:45.802626|S|100|18.29|0|100
C|STR|20250731|10:58:18.404805|S|3|18.28|0|3
C|STR|20250731|12:06:41.040530|S|100|18.39|0|100
C|STR|20250731|13:55:21.092443|S|100|18.06|0|100
C|STRA|20250731|10:18:43.702576|S|3|73.46|0|3
C|STRA|20250731|10:58:41.471230|S|100|73.19|0|100
C|STRA|20250731|11:08:03.684188|S|3|73.54|0|3
C|STRA|20250731|11:08:03.684650|S|3|73.54|0|3
C|STRA|20250731|11:13:45.127212|S|100|73.47|0|100
C|STRA|20250731|12:04:46.593881|S|37|73.33|0|37
C|STRA|20250731|12:04:46.593881|S|63|73.32|0|63
C|STRA|20250731|12:55:49.616137|S|3|74.62|0|3
C|STRA|20250731|15:59:45.182269|S|36|74.04|0|36
C|STRC|20250731|13:33:35.012144|S|100|95.85|0|100
C|STRC|20250731|13:33:35.013856|S|100|95.85|0|100
C|STRD|20250731|11:30:09.440191|S|200|84.87|0|200
C|STRD|20250731|15:53:00.046836|S|300|86|0|300
C|STRF|20250731|10:14:18.607219|S|11|119.21|0|11
C|STRF|20250731|10:14:40.033991|S|11|119.12|0|11
C|STRF|20250731|14:18:43.788364|S|100|121.22|0|100
C|STRK|20250731|13:33:28.511224|S|100|108.31|0|100
C|STRK|20250731|13:36:21.011835|S|100|108.31|0|100
C|STRL|20250731|11:19:15.567694|S|50|263.62|0|50
C|STRL|20250731|11:19:15.567694|S|50|263.75|0|50
C|STRL|20250731|11:19:15.567695|S|50|263.85|0|50
C|STRL|20250731|12:08:34.283097|S|50|265.14|0|50
C|STRL|20250731|12:08:34.503102|S|81|265.14|0|81
C|STRL|20250731|13:03:20.845389|S|78|263.57|0|78
C|STRL|20250731|13:03:20.845389|S|100|263.6|0|100
C|STRL|20250731|13:39:30.741508|S|54|265.15|0|54
C|STRL|20250731|13:39:30.855225|S|7|265.15|0|7
C|STRL|20250731|13:40:51.012904|S|50|266.46|0|50
C|STRL|20250731|13:50:59.497287|S|50|266.56|0|50
C|STRL|20250731|13:59:56.077234|S|100|265.72|0|100
C|STRL|20250731|14:02:09.624159|S|100|266.68|0|100
C|STRL|20250731|14:28:01.795335|S|70|265.12|0|70
C|STRL|20250731|15:04:13.525284|S|50|265.58|0|50
C|STRL|20250731|15:15:23.263960|S|15|266.01|0|15
C|STRL|20250731|15:39:47.843159|S|76|265.12|0|76
C|STRL|20250731|15:51:41.036931|S|64|267.2|0|64
C|STRL|20250731|15:54:50.010428|S|1|267.09|0|1
C|STRL|20250731|15:56:29.640514|S|17|266.87|0|17
C|STRL|20250731|15:57:37.863336|S|75|267.07|0|75
C|STRL|20250731|15:58:46.633469|S|100|267.57|0|100
C|STRL|20250731|15:58:55.157562|S|100|267.55|0|100
C|STRL|20250731|15:58:55.162141|S|100|267.55|0|100
C|STRL|20250731|15:59:07.280499|S|7|267.57|0|7
C|STRL|20250731|15:59:09.099196|S|7|267.55|0|7
C|STRL|20250731|15:59:10.786709|S|50|267.55|0|50
C|STRL|20250731|15:59:18.909322|S|100|267.6|0|100
C|STRL|20250731|15:59:53.644168|S|1|267.49|0|1
C|STRL|20250731|15:59:59.041369|S|22|267.67|0|22
C|STRO|20250731|15:33:39.806978|S|100|.8002|0|100
C|STRT|20250731|10:42:31.318319|S|3|65.87|0|3
C|STRT|20250731|10:48:26.339090|S|3|66|0|3
C|STRT|20250731|10:50:39.356872|S|1|65.98|0|1
C|STRT|20250731|10:50:39.356872|S|1|65.98|0|1
C|STRZ|20250731|09:46:40.011572|S|1|14.145|0|1
C|STRZ|20250731|10:09:07.628778|S|109|14.63|0|109
C|STT|20250731|09:32:05.253171|S|50|112.91|0|50
C|STT|20250731|09:32:14.115443|S|50|112.915|0|50
C|STT|20250731|09:38:36.683349|S|100|112.685|0|100
C|STT|20250731|09:45:32.814524|S|1|112.68|0|1
C|STT|20250731|09:45:55.113487|S|1|112.66|0|1
C|STT|20250731|09:56:10.410947|S|100|112.96|0|100
C|STT|20250731|09:56:40.360167|S|50|112.975|0|50
C|STT|20250731|09:57:03.672148|S|50|112.975|0|50
C|STT|20250731|09:59:59.017803|S|100|113.1|0|100
C|STT|20250731|10:02:56.055504|S|50|113.185|0|50
C|STT|20250731|10:06:27.673415|S|100|113.155|0|100
C|STT|20250731|10:11:27.130531|S|100|112.77|0|100
C|STT|20250731|10:12:35.471559|S|100|112.93|0|100
C|STT|20250731|10:15:50.614190|S|95|112.865|0|95
C|STT|20250731|10:16:43.448083|S|20|112.88|0|20
C|STT|20250731|10:19:55.833141|S|5|112.93|0|5
C|STT|20250731|10:19:55.833141|S|15|112.93|0|15
C|STT|20250731|10:20:35.243076|S|50|112.995|0|50
C|STT|20250731|10:23:32.125588|S|50|112.945|0|50
C|STT|20250731|10:28:21.856768|S|100|112.93|0|100
C|STT|20250731|10:28:21.856902|S|100|112.93|0|100
C|STT|20250731|10:38:32.024244|S|15|112.9|0|15
C|STT|20250731|10:38:32.024244|S|98|112.89|0|98
C|STT|20250731|10:38:32.024308|S|2|112.89|0|2
C|STT|20250731|11:15:45.412164|S|50|112.33|0|50
C|STT|20250731|11:24:15.893806|S|20|112.335|0|20
C|STT|20250731|11:47:04.024872|S|2|112.82|0|2
C|STT|20250731|11:47:11.731522|S|2|112.85|0|2
C|STT|20250731|11:47:12.751618|S|2|112.85|0|2
C|STT|20250731|11:47:13.744995|S|2|112.85|0|2
C|STT|20250731|11:49:40.060607|S|100|112.87|0|100
C|STT|20250731|11:54:58.020391|S|1|112.89|0|1
C|STT|20250731|12:07:59.436025|S|34|112.93|0|34
C|STT|20250731|12:10:59.510354|S|100|112.9|0|100
C|STT|20250731|12:16:07.051698|S|86|113.03|0|86
C|STT|20250731|12:21:23.405372|S|100|112.94|0|100
C|STT|20250731|12:21:23.420429|S|100|112.95|0|100
C|STT|20250731|12:21:23.420484|S|50|112.96|0|50
C|STT|20250731|12:48:54.046538|S|70|112.905|0|70
C|STT|20250731|13:39:47.580293|S|75|112.275|0|75
C|STT|20250731|13:49:36.680379|S|35|112.3|0|35
C|STT|20250731|13:52:38.431195|S|100|112.05|0|100
C|STT|20250731|13:52:38.434634|S|57|112.05|0|57
C|STT|20250731|14:01:58.850505|S|5|112.2|0|5
C|STT|20250731|14:15:26.106845|S|50|111.67|0|50
C|STT|20250731|14:15:50.458760|S|50|111.67|0|50
C|STT|20250731|14:17:40.155300|S|100|111.59|0|100
C|STT|20250731|14:35:51.273523|S|100|112.21|0|100
C|STT|20250731|14:59:54.301286|S|100|112.47|0|100
C|STT|20250731|15:16:14.925520|S|100|112.215|0|100
C|STT|20250731|15:50:02.309137|S|100|111.92|0|100
C|STT|20250731|15:50:02.437437|S|100|111.92|0|100
C|STT|20250731|15:53:40.140747|S|50|111.58|0|50
C|STT|20250731|15:53:40.140748|S|50|111.58|0|50
C|STT|20250731|15:54:54.712725|S|100|111.6|0|100
C|STT|20250731|15:55:44.740319|S|1|111.55|0|1
C|STT|20250731|15:55:45.064986|S|6|111.55|0|6
C|STT|20250731|15:56:52.870067|S|100|111.655|0|100
C|STT|20250731|15:59:44.605200|S|9|111.75|0|9
C|STT|20250731|15:59:44.605201|S|91|111.75|0|91
C|STT|20250731|15:59:46.486742|S|50|111.76|0|50
C|STT|20250731|15:59:48.480112|S|57|111.765|0|57
C|STT|20250731|15:59:54.732136|S|8|111.75|0|8
C|STVN|20250731|10:01:35.947847|S|80|25.2|0|80
C|STVN|20250731|10:01:35.947897|S|20|25.2|0|20
C|STVN|20250731|10:07:41.318234|S|100|25.12|0|100
C|STVN|20250731|10:45:45.511754|S|48|25.36|0|48
C|STVN|20250731|10:47:37.113767|S|100|25.34|0|100
C|STVN|20250731|10:52:35.722964|S|300|25.1|0|300
C|STVN|20250731|10:57:54.829867|S|40|25.12|0|40
C|STVN|20250731|10:57:54.829867|S|100|25.11|0|100
C|STVN|20250731|11:36:18.442615|S|100|25.14|0|100
C|STVN|20250731|12:25:58.305251|S|200|25|0|200
C|STVN|20250731|12:26:05.013119|S|175|25.04|0|175
C|STVN|20250731|12:26:05.013129|S|25|25.04|0|25
C|STVN|20250731|12:43:18.277227|S|19|24.81|0|19
C|STVN|20250731|12:43:18.277227|S|100|24.81|0|100
C|STVN|20250731|12:56:05.027250|S|100|24.83|0|100
C|STVN|20250731|13:07:14.601726|S|17|24.73|0|17
C|STVN|20250731|13:10:49.083598|S|17|24.7|0|17
C|STVN|20250731|13:13:58.430829|S|17|24.7|0|17
C|STVN|20250731|13:17:13.234630|S|17|24.73|0|17
C|STVN|20250731|13:20:53.836878|S|55|24.68|0|55
C|STVN|20250731|13:33:40.028355|S|100|24.31|0|100
C|STVN|20250731|13:33:40.028355|S|100|24.29|0|100
C|STVN|20250731|13:33:45.280383|S|200|24.31|0|200
C|STVN|20250731|13:36:35.808702|S|100|24.31|0|100
C|STVN|20250731|14:06:41.817745|S|100|24.44|0|100
C|STVN|20250731|14:07:12.756809|S|6|24.43|0|6
C|STVN|20250731|14:07:29.715662|S|6|24.41|0|6
C|STVN|20250731|14:07:31.744522|S|10|24.4|0|10
C|STVN|20250731|14:34:45.347691|S|6|24.86|0|6
C|STVN|20250731|14:39:29.617113|S|600|24.66|0|600
C|STVN|20250731|15:14:03.515973|S|17|24.44|0|17
C|STVN|20250731|15:14:56.883326|S|27|24.44|0|27
C|STVN|20250731|15:15:48.147978|S|56|24.44|0|56
C|STVN|20250731|15:19:55.243858|S|8|24.5|0|8
C|STVN|20250731|15:20:13.468724|S|20|24.5|0|20
C|STVN|20250731|15:20:13.468801|S|72|24.5|0|72
C|STVN|20250731|15:31:02.427387|S|37|24.58|0|37
C|STVN|20250731|15:40:34.808154|S|100|24.39|0|100
C|STVN|20250731|15:47:00.621827|S|100|24.39|0|100
C|STVN|20250731|15:47:42.624327|S|100|24.45|0|100
C|STVN|20250731|15:54:05.906352|S|60|24.58|0|60
C|STVN|20250731|15:54:39.855595|S|54|24.57|0|54
C|STVN|20250731|15:55:01.540393|S|45|24.57|0|45
C|STVN|20250731|15:55:23.461421|S|44|24.57|0|44
C|STVN|20250731|15:55:47.866324|S|56|24.57|0|56
C|STVN|20250731|15:56:11.084397|S|17|24.57|0|17
C|STVN|20250731|15:56:11.460604|S|165|24.57|0|165
C|STVN|20250731|15:56:17.885274|S|61|24.64|0|61
C|STVN|20250731|15:59:13.486531|S|26|24.67|0|26
C|STVN|20250731|15:59:13.611651|S|17|24.67|0|17
C|STVN|20250731|15:59:19.882005|S|17|24.67|0|17
C|STVN|20250731|15:59:20.868357|S|88|24.67|0|88
C|STVN|20250731|15:59:20.879931|S|42|24.67|0|42
C|STVN|20250731|15:59:24.670551|S|90|24.67|0|90
C|STVN|20250731|15:59:24.686953|S|20|24.67|0|20
C|STVN|20250731|15:59:49.478786|S|35|24.65|0|35
C|STVN|20250731|15:59:49.478786|S|120|24.65|0|120
C|STWD|20250731|09:30:47.539663|S|100|19.55|0|100
C|STWD|20250731|09:30:51.618625|S|300|19.55|0|300
C|STWD|20250731|09:33:02.379148|S|300|19.51|0|300
C|STWD|20250731|09:49:01.487232|S|14|19.48|0|14
C|STWD|20250731|10:13:22.017839|S|100|19.54|0|100
C|STWD|20250731|10:16:25.559534|S|5|19.52|0|5
C|STWD|20250731|10:31:05.604665|S|100|19.52|0|100
C|STWD|20250731|10:35:37.280142|S|158|19.535|0|158
C|STWD|20250731|10:35:37.280989|S|100|19.54|0|100
C|STWD|20250731|10:35:38.755171|S|158|19.535|0|158
C|STWD|20250731|11:00:41.833040|S|100|19.49|0|100
C|STWD|20250731|11:00:42.424558|S|12|19.48|0|12
C|STWD|20250731|11:04:50.414863|S|6|19.49|0|6
C|STWD|20250731|11:04:50.414863|S|6|19.49|0|6
C|STWD|20250731|11:19:29.559975|S|3|19.46|0|3
C|STWD|20250731|11:20:58.040486|S|100|19.455|0|100
C|STWD|20250731|11:27:32.059330|S|14|19.45|0|14
C|STWD|20250731|11:30:15.504395|S|18|19.44|0|18
C|STWD|20250731|11:30:15.504395|S|12|19.44|0|12
C|STWD|20250731|11:32:49.522738|S|1|19.47|0|1
C|STWD|20250731|11:38:31.935408|S|6|19.48|0|6
C|STWD|20250731|11:38:31.935409|S|92|19.48|0|92
C|STWD|20250731|11:44:30.855476|S|30|19.46|0|30
C|STWD|20250731|11:48:11.473084|S|18|19.46|0|18
C|STWD|20250731|11:51:24.266857|S|6|19.46|0|6
C|STWD|20250731|11:59:57.170860|S|12|19.46|0|12
C|STWD|20250731|11:59:57.170860|S|6|19.46|0|6
C|STWD|20250731|12:04:38.470227|S|1|19.49|0|1
C|STWD|20250731|12:04:38.470228|S|74|19.49|0|74
C|STWD|20250731|12:05:28.484796|S|6|19.48|0|6
C|STWD|20250731|12:05:47.197751|S|17|19.49|0|17
C|STWD|20250731|12:10:29.492127|S|55|19.5|0|55
C|STWD|20250731|12:18:06.239585|S|6|19.51|0|6
C|STWD|20250731|12:20:21.178949|S|100|19.5|0|100
C|STWD|20250731|12:23:32.361414|S|100|19.49|0|100
C|STWD|20250731|12:23:47.388897|S|100|19.49|0|100
C|STWD|20250731|12:23:58.153082|S|100|19.49|0|100
C|STWD|20250731|12:25:14.311047|S|100|19.49|0|100
C|STWD|20250731|12:25:48.552818|S|15|19.5|0|15
C|STWD|20250731|12:25:48.552818|S|12|19.5|0|12
C|STWD|20250731|12:26:34.466603|S|100|19.49|0|100
C|STWD|20250731|12:26:34.467459|S|100|19.495|0|100
C|STWD|20250731|12:37:07.368014|S|5|19.51|0|5
C|STWD|20250731|12:45:21.957880|S|100|19.52|0|100
C|STWD|20250731|12:47:30.767974|S|100|19.51|0|100
C|STWD|20250731|12:48:53.955275|S|18|19.52|0|18
C|STWD|20250731|12:51:47.912923|S|40|19.515|0|40
C|STWD|20250731|12:53:23.163566|S|18|19.5|0|18
C|STWD|20250731|12:53:23.163566|S|17|19.5|0|17
C|STWD|20250731|12:56:03.804899|S|6|19.51|0|6
C|STWD|20250731|13:02:34.978955|S|12|19.49|0|12
C|STWD|20250731|13:02:39.756934|S|6|19.49|0|6
C|STWD|20250731|13:13:44.601588|S|1|19.49|0|1
C|STWD|20250731|13:18:58.659475|S|12|19.47|0|12
C|STWD|20250731|13:24:01.196323|S|200|19.45|0|200
C|STWD|20250731|13:26:33.406970|S|1|19.43|0|1
C|STWD|20250731|13:30:01.217836|S|100|19.43|0|100
C|STWD|20250731|13:34:34.378238|S|100|19.415|0|100
C|STWD|20250731|13:34:55.158689|S|17|19.415|0|17
C|STWD|20250731|13:35:18.003957|S|100|19.4|0|100
C|STWD|20250731|13:39:55.617298|S|13|19.405|0|13
C|STWD|20250731|13:43:08.382250|S|34|19.41|0|34
C|STWD|20250731|13:44:54.919184|S|14|19.41|0|14
C|STWD|20250731|13:53:00.471587|S|100|19.39|0|100
C|STWD|20250731|13:54:23.369126|S|100|19.42|0|100
C|STWD|20250731|13:54:47.117429|S|18|19.415|0|18
C|STWD|20250731|13:58:00.595557|S|13|19.415|0|13
C|STWD|20250731|13:59:34.468413|S|100|19.405|0|100
C|STWD|20250731|14:00:15.681223|S|100|19.42|0|100
C|STWD|20250731|14:00:50.289883|S|100|19.42|0|100
C|STWD|20250731|14:04:02.458841|S|14|19.42|0|14
C|STWD|20250731|14:08:51.257793|S|30|19.42|0|30
C|STWD|20250731|14:15:22.889503|S|6|19.4|0|6
C|STWD|20250731|14:15:22.889503|S|12|19.4|0|12
C|STWD|20250731|14:16:12.558124|S|100|19.4|0|100
C|STWD|20250731|14:26:17.249937|S|17|19.42|0|17
C|STWD|20250731|14:27:29.345287|S|30|19.43|0|30
C|STWD|20250731|14:29:45.546695|S|25|19.44|0|25
C|STWD|20250731|14:29:45.546695|S|6|19.44|0|6
C|STWD|20250731|14:32:14.308111|S|100|19.44|0|100
C|STWD|20250731|14:32:58.137912|S|54|19.445|0|54
C|STWD|20250731|14:36:41.571910|S|100|19.45|0|100
C|STWD|20250731|14:37:27.167599|S|17|19.45|0|17
C|STWD|20250731|14:37:47.788572|S|23|19.45|0|23
C|STWD|20250731|14:37:51.839687|S|24|19.45|0|24
C|STWD|20250731|14:42:12.564270|S|119|19.47|0|119
C|STWD|20250731|14:44:09.415095|S|84|19.465|0|84
C|STWD|20250731|14:45:33.189459|S|6|19.47|0|6
C|STWD|20250731|14:47:15.064462|S|24|19.48|0|24
C|STWD|20250731|14:52:10.966439|S|18|19.48|0|18
C|STWD|20250731|14:52:10.966440|S|42|19.48|0|42
C|STWD|20250731|14:54:36.191107|S|3|19.48|0|3
C|STWD|20250731|14:54:36.191107|S|12|19.48|0|12
C|STWD|20250731|14:54:36.191107|S|24|19.48|0|24
C|STWD|20250731|14:54:51.267596|S|1|19.485|0|1
C|STWD|20250731|15:04:21.078539|S|1|19.49|0|1
C|STWD|20250731|15:04:21.078539|S|99|19.49|0|99
C|STWD|20250731|15:04:21.276249|S|1|19.49|0|1
C|STWD|20250731|15:07:54.498027|S|1|19.49|0|1
C|STWD|20250731|15:07:54.498027|S|1|19.49|0|1
C|STWD|20250731|15:07:54.498027|S|1|19.49|0|1
C|STWD|20250731|15:07:54.498027|S|100|19.49|0|100
C|STWD|20250731|15:13:57.934481|S|1|19.48|0|1
C|STWD|20250731|15:13:57.934481|S|1|19.48|0|1
C|STWD|20250731|15:13:57.934481|S|1|19.48|0|1
C|STWD|20250731|15:14:48.031096|S|1|19.47|0|1
C|STWD|20250731|15:16:19.814564|S|3|19.46|0|3
C|STWD|20250731|15:17:18.465522|S|100|19.48|0|100
C|STWD|20250731|15:20:53.782967|S|100|19.47|0|100
C|STWD|20250731|15:21:10.759856|S|3|19.47|0|3
C|STWD|20250731|15:24:52.281429|S|3|19.48|0|3
C|STWD|20250731|15:30:43.638813|S|4|19.48|0|4
C|STWD|20250731|15:33:21.213484|S|4|19.48|0|4
C|STWD|20250731|15:34:46.276590|S|18|19.46|0|18
C|STWD|20250731|15:35:13.008761|S|25|19.46|0|25
C|STWD|20250731|15:36:12.100720|S|100|19.46|0|100
C|STWD|20250731|15:37:04.415748|S|23|19.46|0|23
C|STWD|20250731|15:37:04.415748|S|35|19.46|0|35
C|STWD|20250731|15:42:10.241149|S|14|19.46|0|14
C|STWD|20250731|15:42:52.375476|S|7|19.47|0|7
C|STWD|20250731|15:42:52.375477|S|1|19.47|0|1
C|STWD|20250731|15:44:21.425291|S|35|19.46|0|35
C|STWD|20250731|15:44:21.928484|S|26|19.46|0|26
C|STWD|20250731|15:44:24.754792|S|42|19.46|0|42
C|STWD|20250731|15:44:53.794901|S|400|19.465|0|400
C|STWD|20250731|15:44:55.551568|S|100|19.47|0|100
C|STWD|20250731|15:46:15.161772|S|41|19.47|0|41
C|STWD|20250731|15:46:39.498233|S|44|19.465|0|44
C|STWD|20250731|15:47:12.013867|S|100|19.46|0|100
C|STWD|20250731|15:47:15.285835|S|7|19.46|0|7
C|STWD|20250731|15:47:57.571788|S|100|19.46|0|100
C|STWD|20250731|15:47:58.174092|S|100|19.46|0|100
C|STWD|20250731|15:48:33.958803|S|10|19.46|0|10
C|STWD|20250731|15:48:38.279020|S|100|19.455|0|100
C|STWD|20250731|15:48:42.047770|S|6|19.46|0|6
C|STWD|20250731|15:48:55.581572|S|11|19.46|0|11
C|STWD|20250731|15:48:55.581572|S|26|19.46|0|26
C|STWD|20250731|15:49:12.521941|S|6|19.46|0|6
C|STWD|20250731|15:49:18.552189|S|54|19.46|0|54
C|STWD|20250731|15:49:42.011566|S|65|19.46|0|65
C|STWD|20250731|15:49:44.089702|S|34|19.46|0|34
C|STWD|20250731|15:49:50.708803|S|71|19.46|0|71
C|STWD|20250731|15:50:00.016882|S|1|19.45|0|1
C|STWD|20250731|15:50:00.016882|S|12|19.45|0|12
C|STWD|20250731|15:50:00.016882|S|24|19.45|0|24
C|STWD|20250731|15:50:00.016882|S|5|19.45|0|5
C|STWD|20250731|15:50:03.100014|S|400|19.455|0|400
C|STWD|20250731|15:50:11.473115|S|66|19.46|0|66
C|STWD|20250731|15:50:13.228937|S|34|19.46|0|34
C|STWD|20250731|15:50:32.053261|S|18|19.46|0|18
C|STWD|20250731|15:50:32.053261|S|12|19.46|0|12
C|STWD|20250731|15:50:59.518352|S|1|19.45|0|1
C|STWD|20250731|15:51:15.737902|S|20|19.445|0|20
C|STWD|20250731|15:51:15.737963|S|380|19.445|0|380
C|STWD|20250731|15:51:36.824585|S|27|19.44|0|27
C|STWD|20250731|15:51:36.824586|S|33|19.44|0|33
C|STWD|20250731|15:52:15.424153|S|22|19.435|0|22
C|STWD|20250731|15:52:16.122693|S|19|19.44|0|19
C|STWD|20250731|15:52:18.376788|S|18|19.44|0|18
C|STWD|20250731|15:52:33.811838|S|35|19.435|0|35
C|STWD|20250731|15:52:41.245862|S|3|19.44|0|3
C|STWD|20250731|15:52:49.325161|S|31|19.435|0|31
C|STWD|20250731|15:53:09.346800|S|21|19.44|0|21
C|STWD|20250731|15:53:20.036000|S|7|19.44|0|7
C|STWD|20250731|15:53:21.971304|S|200|19.435|0|200
C|STWD|20250731|15:53:22.902309|S|6|19.44|0|6
C|STWD|20250731|15:54:02.765074|S|6|19.44|0|6
C|STWD|20250731|15:54:02.765075|S|39|19.44|0|39
C|STWD|20250731|15:54:09.442251|S|11|19.44|0|11
C|STWD|20250731|15:54:11.497017|S|17|19.44|0|17
C|STWD|20250731|15:54:24.662577|S|40|19.44|0|40
C|STWD|20250731|15:54:26.387943|S|60|19.44|0|60
C|STWD|20250731|15:54:47.011095|S|44|19.44|0|44
C|STWD|20250731|15:54:47.011096|S|18|19.44|0|18
C|STWD|20250731|15:54:47.011096|S|400|19.44|0|400
C|STWD|20250731|15:54:47.011096|S|12|19.44|0|12
C|STWD|20250731|15:54:47.011096|S|12|19.44|0|12
C|STWD|20250731|15:55:00.826321|S|26|19.445|0|26
C|STWD|20250731|15:55:03.927501|S|24|19.44|0|24
C|STWD|20250731|15:55:21.513779|S|212|19.435|0|212
C|STWD|20250731|15:55:23.499597|S|7|19.435|0|7
C|STWD|20250731|15:55:30.057220|S|17|19.44|0|17
C|STWD|20250731|15:55:30.057220|S|100|19.44|0|100
C|STWD|20250731|15:55:30.072387|S|100|19.44|0|100
C|STWD|20250731|15:55:30.135490|S|35|19.44|0|35
C|STWD|20250731|15:55:38.169665|S|65|19.44|0|65
C|STWD|20250731|15:56:47.016098|S|2|19.46|0|2
C|STWD|20250731|15:56:47.016201|S|4|19.46|0|4
C|STWD|20250731|15:56:47.016201|S|98|19.46|0|98
C|STWD|20250731|15:56:53.502800|S|4|19.46|0|4
C|STWD|20250731|15:57:02.613212|S|100|19.45|0|100
C|STWD|20250731|15:57:03.928114|S|4|19.46|0|4
C|STWD|20250731|15:57:03.928115|S|100|19.46|0|100
C|STWD|20250731|15:57:55.418711|S|5|19.46|0|5
C|STWD|20250731|15:58:32.691456|S|100|19.46|0|100
C|STWD|20250731|15:58:43.025380|S|7|19.46|0|7
C|STWD|20250731|15:58:43.025380|S|100|19.46|0|100
C|STWD|20250731|15:59:03.370916|S|100|19.465|0|100
C|STWD|20250731|15:59:03.436103|S|300|19.465|0|300
C|STWD|20250731|15:59:03.436104|S|20|19.47|0|20
C|STWD|20250731|15:59:03.585662|S|80|19.47|0|80
C|STWD|20250731|15:59:03.585662|S|100|19.47|0|100
C|STWD|20250731|15:59:20.918068|S|100|19.48|0|100
C|STWD|20250731|15:59:32.031763|S|22|19.475|0|22
C|STWD|20250731|15:59:37.340708|S|200|19.475|0|200
C|STWD|20250731|15:59:37.417507|S|100|19.48|0|100
C|STWD|20250731|15:59:45.075083|S|89|19.465|0|89
C|STWD|20250731|15:59:45.075394|S|100|19.47|0|100
C|STWD|20250731|15:59:45.208209|S|100|19.465|0|100
C|STWD|20250731|15:59:46.182715|S|32|19.47|0|32
C|STWD|20250731|15:59:50.271583|S|18|19.46|0|18
C|STWD|20250731|15:59:50.928864|S|100|19.46|0|100
C|STWD|20250731|15:59:51.506059|S|13|19.465|0|13
C|STWD|20250731|15:59:52.408218|S|100|19.47|0|100
C|STWD|20250731|15:59:53.513234|S|100|19.47|0|100
C|STWD|20250731|15:59:55.402460|S|79|19.47|0|79
C|STWD|20250731|15:59:55.754421|S|13|19.47|0|13
C|STWD|20250731|15:59:56.145984|S|45|19.47|0|45
C|STWD|20250731|15:59:56.484372|S|100|19.47|0|100
C|STWD|20250731|15:59:56.751575|S|100|19.47|0|100
C|STWD|20250731|15:59:57.165245|S|100|19.47|0|100
C|STWD|20250731|15:59:57.983824|S|5|19.47|0|5
C|STX|20250731|09:30:01.470401|S|100|148.74|0|100
C|STX|20250731|09:31:54.256441|S|100|149.41|0|100
C|STX|20250731|09:34:39.280187|S|38|148.235|0|38
C|STX|20250731|09:35:21.430704|S|38|148.345|0|38
C|STX|20250731|09:35:21.430768|S|24|148.345|0|24
C|STX|20250731|09:36:18.382864|S|100|148.71|0|100
C|STX|20250731|09:38:42.255106|S|100|149.94|0|100
C|STX|20250731|09:41:33.678979|S|17|150.3|0|17
C|STX|20250731|09:41:33.678979|S|8|150.32|0|8
C|STX|20250731|09:42:15.401532|S|27|150.12|0|27
C|STX|20250731|09:44:49.482427|S|100|150.1|0|100
C|STX|20250731|09:44:49.482427|S|100|150.07|0|100
C|STX|20250731|09:44:49.482554|S|200|150.06|0|200
C|STX|20250731|09:44:53.021136|S|200|150.13|0|200
C|STX|20250731|09:45:02.622378|S|68|150.16|0|68
C|STX|20250731|09:45:02.622392|S|32|150.16|0|32
C|STX|20250731|09:45:14.098103|S|100|150.04|0|100
C|STX|20250731|09:45:14.575065|S|100|149.84|0|100
C|STX|20250731|09:45:26.965388|S|10|149.75|0|10
C|STX|20250731|09:45:26.965388|S|100|149.72|0|100
C|STX|20250731|09:45:26.965389|S|90|149.72|0|90
C|STX|20250731|09:45:26.965998|S|200|149.66|0|200
C|STX|20250731|09:45:32.815189|S|100|149.57|0|100
C|STX|20250731|09:45:32.818573|S|166|149.56|0|166
C|STX|20250731|09:46:48.559930|S|400|149.7|0|400
C|STX|20250731|09:46:48.559931|S|200|149.7|0|200
C|STX|20250731|09:47:20.301731|S|100|149.45|0|100
C|STX|20250731|09:47:20.301732|S|8|149.51|0|8
C|STX|20250731|09:48:44.716025|S|8|149.97|0|8
C|STX|20250731|09:49:57.618970|S|200|149.99|0|200
C|STX|20250731|09:49:57.619174|S|3|149.97|0|3
C|STX|20250731|09:50:33.496832|S|61|150.1|0|61
C|STX|20250731|09:50:33.496833|S|1|150.1|0|1
C|STX|20250731|09:50:33.496843|S|38|150.1|0|38
C|STX|20250731|09:51:07.671983|S|17|150.6|0|17
C|STX|20250731|09:51:15.356146|S|200|150.34|0|200
C|STX|20250731|09:52:04.700508|S|65|150.51|0|65
C|STX|20250731|09:52:04.700650|S|10|150.5|0|10
C|STX|20250731|09:52:09.138364|S|38|150.44|0|38
C|STX|20250731|09:52:35.754549|S|100|150.73|0|100
C|STX|20250731|09:52:44.358105|S|50|150.61|0|50
C|STX|20250731|09:53:11.835899|S|3|150.22|0|3
C|STX|20250731|09:53:11.835935|S|97|150.22|0|97
C|STX|20250731|09:54:51.749169|S|146|150.79|0|146
C|STX|20250731|09:56:01.073952|S|96|150.12|0|96
C|STX|20250731|09:57:35.139763|S|4|150.51|0|4
C|STX|20250731|09:57:36.635885|S|3|150.27|0|3
C|STX|20250731|10:00:23.368375|S|38|150.74|0|38
C|STX|20250731|10:01:35.699283|S|200|151.09|0|200
C|STX|20250731|10:01:37.367277|S|72|151.06|0|72
C|STX|20250731|10:01:37.367301|S|28|151.06|0|28
C|STX|20250731|10:02:08.809109|S|195|151.15|0|195
C|STX|20250731|10:02:12.609080|S|20|151.07|0|20
C|STX|20250731|10:02:12.609080|S|25|151.07|0|25
C|STX|20250731|10:02:12.609125|S|17|151.06|0|17
C|STX|20250731|10:02:35.399942|S|15|151.2|0|15
C|STX|20250731|10:02:38.129976|S|35|151.2|0|35
C|STX|20250731|10:02:38.130088|S|15|151.2|0|15
C|STX|20250731|10:03:09.823326|S|100|151.37|0|100
C|STX|20250731|10:03:09.823326|S|62|151.38|0|62
C|STX|20250731|10:03:37.425031|S|18|151.59|0|18
C|STX|20250731|10:03:38.264332|S|200|151.58|0|200
C|STX|20250731|10:03:56.204287|S|100|151.16|0|100
C|STX|20250731|10:04:59.590017|S|100|151.19|0|100
C|STX|20250731|10:05:10.512366|S|100|151.25|0|100
C|STX|20250731|10:05:10.512509|S|17|151.23|0|17
C|STX|20250731|10:05:10.512537|S|9|151.23|0|9
C|STX|20250731|10:05:10.512609|S|74|151.23|0|74
C|STX|20250731|10:06:55.752743|S|100|151.83|0|100
C|STX|20250731|10:07:13.639756|S|101|151.91|0|101
C|STX|20250731|10:07:18.335997|S|38|152.02|0|38
C|STX|20250731|10:07:49.075597|S|300|152.07|0|300
C|STX|20250731|10:08:32.633455|S|41|152.36|0|41
C|STX|20250731|10:08:58.910700|S|82|152.38|0|82
C|STX|20250731|10:08:58.932120|S|50|152.38|0|50
C|STX|20250731|10:09:03.995671|S|38|152.46|0|38
C|STX|20250731|10:09:28.863774|S|38|152.57|0|38
C|STX|20250731|10:09:28.863803|S|62|152.57|0|62
C|STX|20250731|10:09:34.078179|S|100|152.59|0|100
C|STX|20250731|10:10:32.244431|S|200|152.32|0|200
C|STX|20250731|10:16:07.781101|S|100|153.37|0|100
C|STX|20250731|10:16:07.781114|S|3|153.35|0|3
C|STX|20250731|10:18:20.677784|S|16|153.26|0|16
C|STX|20250731|10:19:43.295717|S|100|153.3|0|100
C|STX|20250731|10:21:10.697911|S|178|152.96|0|178
C|STX|20250731|10:21:24.039511|S|20|152.82|0|20
C|STX|20250731|10:25:13.040890|S|100|153.03|0|100
C|STX|20250731|10:26:39.973324|S|100|152.79|0|100
C|STX|20250731|10:26:39.973324|S|58|152.77|0|58
C|STX|20250731|10:26:49.997956|S|100|152.52|0|100
C|STX|20250731|10:27:50.206084|S|100|152.76|0|100
C|STX|20250731|10:28:53.502028|S|100|152.79|0|100
C|STX|20250731|10:29:55.349648|S|100|153.03|0|100
C|STX|20250731|10:29:55.349648|S|47|153.03|0|47
C|STX|20250731|10:30:14.731540|S|111|153.44|0|111
C|STX|20250731|10:30:19.777442|S|38|153.53|0|38
C|STX|20250731|10:31:39.664933|S|62|153.75|0|62
C|STX|20250731|10:32:30.440676|S|38|154.13|0|38
C|STX|20250731|10:35:00.023674|S|16|153.47|0|16
C|STX|20250731|10:36:46.834722|S|100|153.32|0|100
C|STX|20250731|10:38:25.603997|S|38|154.19|0|38
C|STX|20250731|10:38:25.604069|S|38|154.19|0|38
C|STX|20250731|10:39:52.901541|S|116|154.79|0|116
C|STX|20250731|10:40:16.098205|S|100|154.53|0|100
C|STX|20250731|10:40:18.517130|S|100|154.47|0|100
C|STX|20250731|10:40:18.518275|S|100|154.45|0|100
C|STX|20250731|10:40:18.519101|S|73|154.45|0|73
C|STX|20250731|10:40:52.523220|S|38|154.6|0|38
C|STX|20250731|10:41:26.487003|S|100|154.65|0|100
C|STX|20250731|10:42:23.317890|S|100|154.72|0|100
C|STX|20250731|10:44:14.727397|S|100|154.68|0|100
C|STX|20250731|10:46:10.389657|S|8|154.43|0|8
C|STX|20250731|10:48:39.474667|S|53|154.46|0|53
C|STX|20250731|10:48:39.474692|S|47|154.46|0|47
C|STX|20250731|10:50:47.518433|S|100|153.97|0|100
C|STX|20250731|10:50:47.518433|S|100|153.97|0|100
C|STX|20250731|10:51:22.017030|S|38|153.67|0|38
C|STX|20250731|10:54:50.039598|S|100|153.52|0|100
C|STX|20250731|10:54:50.039625|S|100|153.52|0|100
C|STX|20250731|10:59:55.205648|S|3|153.45|0|3
C|STX|20250731|10:59:55.207542|S|2|153.45|0|2
C|STX|20250731|11:00:16.854532|S|38|153.38|0|38
C|STX|20250731|11:02:01.600060|S|164|153.69|0|164
C|STX|20250731|11:02:47.315932|S|6|153.86|0|6
C|STX|20250731|11:02:47.315978|S|194|153.86|0|194
C|STX|20250731|11:03:48.942479|S|99|154.06|0|99
C|STX|20250731|11:03:48.942514|S|500|154.05|0|500
C|STX|20250731|11:04:20.929033|S|100|154.13|0|100
C|STX|20250731|11:04:20.929043|S|100|154.12|0|100
C|STX|20250731|11:04:29.644334|S|10|154.26|0|10
C|STX|20250731|11:04:30.290272|S|63|154.28|0|63
C|STX|20250731|11:04:30.717674|S|7|154.28|0|7
C|STX|20250731|11:04:30.717674|S|30|154.285|0|30
C|STX|20250731|11:04:30.717801|S|30|154.28|0|30
C|STX|20250731|11:05:58.663328|S|64|153.93|0|64
C|STX|20250731|11:06:12.608971|S|100|154.15|0|100
C|STX|20250731|11:06:33.749395|S|100|154.13|0|100
C|STX|20250731|11:06:33.749396|S|105|154.1|0|105
C|STX|20250731|11:06:33.749396|S|100|154.11|0|100
C|STX|20250731|11:06:34.956366|S|52|153.94|0|52
C|STX|20250731|11:06:34.956803|S|12|153.94|0|12
C|STX|20250731|11:06:35.021381|S|36|153.94|0|36
C|STX|20250731|11:08:18.233912|S|38|153.47|0|38
C|STX|20250731|11:09:00.268992|S|96|153.52|0|96
C|STX|20250731|11:09:28.115588|S|1|153.42|0|1
C|STX|20250731|11:09:54.351460|S|2|153.38|0|2
C|STX|20250731|11:09:54.954821|S|2|153.37|0|2
C|STX|20250731|11:09:54.954834|S|2|153.37|0|2
C|STX|20250731|11:09:54.954962|S|1|153.35|0|1
C|STX|20250731|11:09:54.954962|S|1|153.35|0|1
C|STX|20250731|11:11:57.894927|S|90|153.63|0|90
C|STX|20250731|11:11:58.082152|S|10|153.63|0|10
C|STX|20250731|11:12:09.565035|S|100|153.94|0|100
C|STX|20250731|11:12:51.504915|S|100|154.01|0|100
C|STX|20250731|11:12:51.504916|S|100|154.01|0|100
C|STX|20250731|11:13:40.884787|S|100|153.82|0|100
C|STX|20250731|11:14:00.838871|S|100|153.71|0|100
C|STX|20250731|11:14:02.856597|S|100|153.73|0|100
C|STX|20250731|11:14:54.011049|S|100|153.75|0|100
C|STX|20250731|11:15:12.137369|S|128|153.65|0|128
C|STX|20250731|11:16:25.923933|S|26|153.34|0|26
C|STX|20250731|11:16:25.923951|S|174|153.34|0|174
C|STX|20250731|11:16:55.520191|S|100|153.25|0|100
C|STX|20250731|11:17:25.048859|S|76|153.42|0|76
C|STX|20250731|11:17:25.048859|S|2|153.43|0|2
C|STX|20250731|11:17:25.048879|S|98|153.42|0|98
C|STX|20250731|11:17:25.048879|S|24|153.42|0|24
C|STX|20250731|11:17:25.048879|S|2|153.42|0|2
C|STX|20250731|11:17:25.048880|S|76|153.41|0|76
C|STX|20250731|11:17:25.048887|S|69|153.41|0|69
C|STX|20250731|11:17:40.294135|S|55|153.41|0|55
C|STX|20250731|11:18:48.744218|S|78|153.47|0|78
C|STX|20250731|11:21:58.166156|S|100|153.72|0|100
C|STX|20250731|11:21:58.607051|S|21|153.72|0|21
C|STX|20250731|11:22:07.800899|S|100|153.53|0|100
C|STX|20250731|11:25:49.717125|S|2|153.65|0|2
C|STX|20250731|11:26:56.536321|S|74|153.79|0|74
C|STX|20250731|11:28:36.500586|S|100|153.96|0|100
C|STX|20250731|11:28:36.501065|S|97|153.96|0|97
C|STX|20250731|11:34:36.904344|S|100|154.16|0|100
C|STX|20250731|11:36:53.588238|S|100|154.28|0|100
C|STX|20250731|11:36:53.588238|S|200|154.26|0|200
C|STX|20250731|11:36:53.588238|S|100|154.27|0|100
C|STX|20250731|11:36:53.588265|S|100|154.26|0|100
C|STX|20250731|11:36:53.588265|S|100|154.26|0|100
C|STX|20250731|11:38:03.961715|S|127|154.45|0|127
C|STX|20250731|11:38:03.961987|S|73|154.45|0|73
C|STX|20250731|11:39:55.077569|S|40|154.67|0|40
C|STX|20250731|11:43:01.113994|S|22|154.79|0|22
C|STX|20250731|11:43:02.841474|S|178|154.79|0|178
C|STX|20250731|11:43:22.025546|S|200|154.95|0|200
C|STX|20250731|11:43:22.025546|S|155|154.94|0|155
C|STX|20250731|11:43:22.029728|S|200|154.99|0|200
C|STX|20250731|11:44:52.650771|S|100|155|0|100
C|STX|20250731|11:45:27.230952|S|38|154.92|0|38
C|STX|20250731|11:45:27.231016|S|24|154.92|0|24
C|STX|20250731|11:45:27.231261|S|100|154.91|0|100
C|STX|20250731|11:45:27.231339|S|100|154.91|0|100
C|STX|20250731|11:45:35.500181|S|38|154.94|0|38
C|STX|20250731|11:46:08.509965|S|67|155.18|0|67
C|STX|20250731|11:46:08.515751|S|98|155.17|0|98
C|STX|20250731|11:46:28.763684|S|200|155.13|0|200
C|STX|20250731|11:46:48.753554|S|100|155.13|0|100
C|STX|20250731|11:47:06.877486|S|84|155.12|0|84
C|STX|20250731|11:47:06.925116|S|100|155.12|0|100
C|STX|20250731|11:48:53.709332|S|62|155.35|0|62
C|STX|20250731|11:48:53.709332|S|100|155.34|0|100
C|STX|20250731|11:49:35.416087|S|100|155.21|0|100
C|STX|20250731|11:50:17.964578|S|42|155.25|0|42
C|STX|20250731|11:50:53.154947|S|100|155.48|0|100
C|STX|20250731|11:50:53.350022|S|100|155.48|0|100
C|STX|20250731|11:50:53.350022|S|2|155.48|0|2
C|STX|20250731|11:51:12.425918|S|100|155.52|0|100
C|STX|20250731|11:53:10.570430|S|100|155.86|0|100
C|STX|20250731|11:53:18.688899|S|100|155.85|0|100
C|STX|20250731|11:55:27.765000|S|103|156|0|103
C|STX|20250731|11:55:27.765052|S|97|156|0|97
C|STX|20250731|11:56:12.455547|S|100|156.02|0|100
C|STX|20250731|11:56:21.195614|S|38|155.87|0|38
C|STX|20250731|11:56:30.465574|S|100|155.75|0|100
C|STX|20250731|11:57:00.330120|S|100|155.74|0|100
C|STX|20250731|11:57:40.078685|S|100|155.69|0|100
C|STX|20250731|11:58:15.517608|S|100|155.66|0|100
C|STX|20250731|11:58:15.518256|S|10|155.64|0|10
C|STX|20250731|11:58:16.959165|S|100|155.66|0|100
C|STX|20250731|11:59:06.147020|S|5|155.51|0|5
C|STX|20250731|11:59:06.354222|S|5|155.51|0|5
C|STX|20250731|11:59:06.455041|S|5|155.51|0|5
C|STX|20250731|11:59:06.669849|S|5|155.51|0|5
C|STX|20250731|11:59:06.770510|S|5|155.51|0|5
C|STX|20250731|11:59:06.971009|S|5|155.51|0|5
C|STX|20250731|11:59:07.071545|S|5|155.51|0|5
C|STX|20250731|11:59:07.272672|S|5|155.51|0|5
C|STX|20250731|11:59:07.379880|S|5|155.51|0|5
C|STX|20250731|11:59:07.580677|S|5|155.51|0|5
C|STX|20250731|11:59:07.802606|S|5|155.51|0|5
C|STX|20250731|11:59:12.078209|S|25|155.51|0|25
C|STX|20250731|11:59:12.078210|S|53|155.5|0|53
C|STX|20250731|11:59:12.078210|S|10|155.51|0|10
C|STX|20250731|11:59:12.078232|S|121|155.5|0|121
C|STX|20250731|11:59:12.078304|S|26|155.5|0|26
C|STX|20250731|11:59:12.091979|S|59|155.42|0|59
C|STX|20250731|11:59:12.091979|S|100|155.44|0|100
C|STX|20250731|12:05:28.022559|S|38|155.81|0|38
C|STX|20250731|12:20:05.252382|S|4|156.12|0|4
C|STX|20250731|12:20:05.253647|S|38|156.08|0|38
C|STX|20250731|12:21:11.220181|S|38|156.1|0|38
C|STX|20250731|12:21:14.110200|S|40|156.15|0|40
C|STX|20250731|12:21:14.110200|S|58|156.14|0|58
C|STX|20250731|12:21:14.110269|S|42|156.14|0|42
C|STX|20250731|12:21:34.967991|S|6|156.06|0|6
C|STX|20250731|12:21:34.968040|S|100|156.05|0|100
C|STX|20250731|12:23:01.097036|S|1|156.19|0|1
C|STX|20250731|12:23:58.128895|S|1|156.23|0|1
C|STX|20250731|12:28:29.676214|S|100|155.895|0|100
C|STX|20250731|12:39:14.499179|S|1|156.25|0|1
C|STX|20250731|12:39:38.204573|S|100|156.2|0|100
C|STX|20250731|12:49:41.090801|S|100|156.5|0|100
C|STX|20250731|12:52:00.387747|S|197|156.7|0|197
C|STX|20250731|12:56:29.679168|S|100|157.04|0|100
C|STX|20250731|13:11:33.289114|S|38|157.09|0|38
C|STX|20250731|13:12:54.138406|S|1|157.31|0|1
C|STX|20250731|13:14:32.545250|S|1|157.12|0|1
C|STX|20250731|13:16:34.987081|S|4|156.675|0|4
C|STX|20250731|13:17:06.271762|S|100|156.42|0|100
C|STX|20250731|13:17:06.272303|S|100|156.42|0|100
C|STX|20250731|13:17:13.525002|S|100|156.43|0|100
C|STX|20250731|13:17:26.861207|S|100|156.55|0|100
C|STX|20250731|13:19:08.332816|S|100|156.135|0|100
C|STX|20250731|13:19:25.446310|S|6|155.89|0|6
C|STX|20250731|13:19:25.521910|S|100|155.9|0|100
C|STX|20250731|13:22:03.692129|S|38|156.44|0|38
C|STX|20250731|13:23:05.864985|S|10|156.41|0|10
C|STX|20250731|13:27:42.264094|S|7|156.45|0|7
C|STX|20250731|13:27:43.527417|S|7|156.45|0|7
C|STX|20250731|13:27:43.531305|S|7|156.45|0|7
C|STX|20250731|13:27:44.213608|S|7|156.45|0|7
C|STX|20250731|13:29:37.420980|S|5|156.03|0|5
C|STX|20250731|13:29:38.443025|S|5|156.03|0|5
C|STX|20250731|13:32:42.141282|S|7|156.01|0|7
C|STX|20250731|13:32:43.010448|S|7|155.99|0|7
C|STX|20250731|13:32:44.118761|S|7|156.02|0|7
C|STX|20250731|13:32:45.082272|S|56|155.98|0|56
C|STX|20250731|13:47:30.041544|S|100|156.155|0|100
C|STX|20250731|13:52:51.897932|S|24|155.18|0|24
C|STX|20250731|13:55:24.593891|S|100|155.36|0|100
C|STX|20250731|13:58:03.051240|S|100|155.29|0|100
C|STX|20250731|13:58:03.052186|S|99|155.28|0|99
C|STX|20250731|13:58:52.241614|S|51|155.29|0|51
C|STX|20250731|13:58:52.241639|S|9|155.29|0|9
C|STX|20250731|13:59:52.287523|S|1|155.48|0|1
C|STX|20250731|13:59:54.112599|S|1|155.48|0|1
C|STX|20250731|13:59:55.394927|S|5|155.48|0|5
C|STX|20250731|14:02:09.533440|S|100|155.69|0|100
C|STX|20250731|14:02:09.533440|S|14|155.69|0|14
C|STX|20250731|14:04:38.617044|S|74|155.57|0|74
C|STX|20250731|14:04:38.617052|S|1|155.57|0|1
C|STX|20250731|14:04:38.617152|S|25|155.57|0|25
C|STX|20250731|14:16:02.977487|S|1|155.07|0|1
C|STX|20250731|14:16:05.050826|S|5|155.09|0|5
C|STX|20250731|14:25:22.226028|S|100|155.42|0|100
C|STX|20250731|14:26:33.907371|S|52|155.55|0|52
C|STX|20250731|14:26:33.907415|S|48|155.55|0|48
C|STX|20250731|14:29:28.493203|S|61|155.5|0|61
C|STX|20250731|14:29:28.493368|S|38|155.5|0|38
C|STX|20250731|14:37:54.992712|S|113|155.51|0|113
C|STX|20250731|14:42:18.252177|S|38|155.91|0|38
C|STX|20250731|14:48:07.985938|S|100|156.21|0|100
C|STX|20250731|14:50:14.389063|S|100|156.23|0|100
C|STX|20250731|14:50:55.056216|S|100|156.21|0|100
C|STX|20250731|14:51:56.088531|S|4|156.2|0|4
C|STX|20250731|15:00:51.020145|S|38|156.45|0|38
C|STX|20250731|15:01:14.487881|S|100|156.52|0|100
C|STX|20250731|15:01:17.988528|S|44|156.41|0|44
C|STX|20250731|15:01:32.552375|S|100|156.44|0|100
C|STX|20250731|15:01:35.853148|S|5|156.41|0|5
C|STX|20250731|15:01:35.853257|S|3|156.41|0|3
C|STX|20250731|15:01:53.270152|S|35|156.39|0|35
C|STX|20250731|15:01:53.270152|S|27|156.38|0|27
C|STX|20250731|15:01:53.271603|S|100|156.36|0|100
C|STX|20250731|15:04:02.597161|S|38|156.04|0|38
C|STX|20250731|15:07:53.691270|S|100|156.48|0|100
C|STX|20250731|15:08:56.073060|S|17|156.46|0|17
C|STX|20250731|15:09:15.521686|S|13|156.43|0|13
C|STX|20250731|15:09:15.521686|S|62|156.43|0|62
C|STX|20250731|15:13:24.527215|S|1|156.18|0|1
C|STX|20250731|15:13:24.527255|S|99|156.18|0|99
C|STX|20250731|15:14:48.014659|S|1|156.21|0|1
C|STX|20250731|15:14:48.041600|S|100|156.21|0|100
C|STX|20250731|15:14:48.046920|S|16|156.2|0|16
C|STX|20250731|15:14:48.046921|S|14|156.19|0|14
C|STX|20250731|15:14:51.193875|S|4|156.17|0|4
C|STX|20250731|15:14:51.193875|S|3|156.17|0|3
C|STX|20250731|15:15:28.733207|S|9|156.23|0|9
C|STX|20250731|15:15:28.733207|S|155|156.23|0|155
C|STX|20250731|15:15:28.733224|S|9|156.23|0|9
C|STX|20250731|15:17:40.830126|S|1|156.08|0|1
C|STX|20250731|15:17:40.830188|S|62|156.08|0|62
C|STX|20250731|15:17:42.477879|S|5|156.04|0|5
C|STX|20250731|15:21:11.688284|S|17|156.31|0|17
C|STX|20250731|15:21:11.688704|S|12|156.29|0|12
C|STX|20250731|15:21:19.189598|S|76|156.27|0|76
C|STX|20250731|15:21:31.066795|S|19|156.27|0|19
C|STX|20250731|15:21:31.066795|S|24|156.27|0|24
C|STX|20250731|15:21:31.066866|S|23|156.27|0|23
C|STX|20250731|15:22:41.514785|S|3|156.16|0|3
C|STX|20250731|15:23:22.917547|S|8|156.17|0|8
C|STX|20250731|15:23:22.917548|S|4|156.17|0|4
C|STX|20250731|15:23:46.927259|S|3|156.14|0|3
C|STX|20250731|15:23:52.313834|S|91|156.08|0|91
C|STX|20250731|15:25:57.965217|S|34|155.87|0|34
C|STX|20250731|15:25:57.965217|S|6|155.87|0|6
C|STX|20250731|15:29:07.132540|S|100|156.1|0|100
C|STX|20250731|15:29:07.132540|S|100|156.09|0|100
C|STX|20250731|15:31:03.312485|S|2|156.19|0|2
C|STX|20250731|15:32:52.772086|S|3|156.33|0|3
C|STX|20250731|15:36:42.324141|S|9|156.47|0|9
C|STX|20250731|15:36:42.324229|S|91|156.47|0|91
C|STX|20250731|15:39:58.788025|S|100|156.59|0|100
C|STX|20250731|15:41:04.171245|S|100|156.7|0|100
C|STX|20250731|15:41:46.239714|S|62|156.69|0|62
C|STX|20250731|15:43:16.314695|S|100|156.71|0|100
C|STX|20250731|15:43:16.863216|S|90|156.65|0|90
C|STX|20250731|15:43:16.927480|S|10|156.65|0|10
C|STX|20250731|15:45:46.954176|S|46|156.66|0|46
C|STX|20250731|15:47:25.633685|S|100|156.66|0|100
C|STX|20250731|15:47:25.633725|S|6|156.65|0|6
C|STX|20250731|15:47:25.634012|S|130|156.63|0|130
C|STX|20250731|15:47:52.579440|S|100|156.68|0|100
C|STX|20250731|15:48:40.373733|S|5|156.62|0|5
C|STX|20250731|15:48:45.234762|S|95|156.62|0|95
C|STX|20250731|15:48:59.016019|S|45|156.62|0|45
C|STX|20250731|15:49:15.729341|S|10|156.82|0|10
C|STX|20250731|15:49:20.559976|S|90|156.82|0|90
C|STX|20250731|15:51:09.476588|S|100|156.81|0|100
C|STX|20250731|15:51:54.596763|S|74|156.68|0|74
C|STX|20250731|15:51:55.860401|S|25|156.68|0|25
C|STX|20250731|15:51:55.860521|S|1|156.68|0|1
C|STX|20250731|15:53:52.703194|S|100|157.01|0|100
C|STX|20250731|15:54:14.662680|S|58|157.21|0|58
C|STX|20250731|15:54:26.214209|S|10|157.16|0|10
C|STX|20250731|15:54:37.482054|S|15|157.19|0|15
C|STX|20250731|15:54:37.482104|S|85|157.19|0|85
C|STX|20250731|15:54:40.007218|S|100|157.19|0|100
C|STX|20250731|15:54:51.917161|S|100|157.25|0|100
C|STX|20250731|15:55:04.989158|S|84|156.77|0|84
C|STX|20250731|15:55:04.989158|S|100|156.78|0|100
C|STX|20250731|15:55:07.444577|S|16|156.84|0|16
C|STX|20250731|15:55:40.089763|S|4|156.86|0|4
C|STX|20250731|15:55:40.090056|S|17|156.86|0|17
C|STX|20250731|15:55:40.090097|S|1|156.86|0|1
C|STX|20250731|15:55:45.099572|S|100|156.8|0|100
C|STX|20250731|15:55:50.037684|S|1|156.8|0|1
C|STX|20250731|15:55:52.294663|S|4|156.81|0|4
C|STX|20250731|15:55:55.535564|S|96|156.83|0|96
C|STX|20250731|15:56:04.599263|S|100|156.81|0|100
C|STX|20250731|15:56:05.953903|S|14|156.79|0|14
C|STX|20250731|15:56:05.954435|S|86|156.79|0|86
C|STX|20250731|15:56:29.990945|S|100|156.71|0|100
C|STX|20250731|15:56:33.341932|S|100|156.73|0|100
C|STX|20250731|15:56:44.803145|S|100|156.68|0|100
C|STX|20250731|15:56:54.262509|S|2|156.67|0|2
C|STX|20250731|15:56:57.558520|S|98|156.67|0|98
C|STX|20250731|15:56:57.610242|S|100|156.66|0|100
C|STX|20250731|15:56:58.002421|S|1|156.66|0|1
C|STX|20250731|15:56:59.277747|S|99|156.66|0|99
C|STX|20250731|15:56:59.404577|S|34|156.67|0|34
C|STX|20250731|15:57:23.873543|S|100|156.7|0|100
C|STX|20250731|15:57:35.035569|S|100|156.74|0|100
C|STX|20250731|15:57:35.036320|S|100|156.73|0|100
C|STX|20250731|15:57:37.078844|S|100|156.8|0|100
C|STX|20250731|15:57:37.079986|S|38|156.78|0|38
C|STX|20250731|15:57:47.185869|S|4|156.92|0|4
C|STX|20250731|15:57:51.368992|S|100|156.91|0|100
C|STX|20250731|15:58:06.972668|S|98|156.93|0|98
C|STX|20250731|15:58:14.019182|S|100|156.96|0|100
C|STX|20250731|15:58:14.019214|S|100|156.95|0|100
C|STX|20250731|15:58:28.352965|S|25|156.95|0|25
C|STX|20250731|15:58:49.551256|S|9|156.92|0|9
C|STX|20250731|15:58:51.880491|S|100|156.93|0|100
C|STX|20250731|15:59:03.216401|S|98|156.88|0|98
C|STX|20250731|15:59:03.691559|S|100|156.91|0|100
C|STX|20250731|15:59:08.799971|S|34|156.9|0|34
C|STX|20250731|15:59:08.799980|S|34|156.9|0|34
C|STX|20250731|15:59:08.924101|S|32|156.9|0|32
C|STX|20250731|15:59:25.555186|S|34|156.92|0|34
C|STX|20250731|15:59:25.555202|S|34|156.92|0|34
C|STX|20250731|15:59:25.683782|S|32|156.92|0|32
C|STX|20250731|15:59:25.683782|S|34|156.93|0|34
C|STX|20250731|15:59:25.683782|S|34|156.93|0|34
C|STX|20250731|15:59:30.005190|S|2|156.96|0|2
C|STX|20250731|15:59:46.160067|S|100|157.05|0|100
C|STX|20250731|15:59:50.193753|S|100|157.05|0|100
C|STX|20250731|15:59:50.983805|S|26|157.06|0|26
C|STX|20250731|15:59:51.135566|S|12|157.07|0|12
C|STX|20250731|15:59:53.225235|S|92|157.16|0|92
C|STX|20250731|15:59:53.230704|S|8|157.16|0|8
C|STX|20250731|15:59:53.233847|S|22|157.16|0|22
C|STX|20250731|15:59:53.242055|S|68|157.16|0|68
C|STX|20250731|15:59:53.253952|S|100|157.15|0|100
C|STX|20250731|15:59:54.796927|S|100|157.19|0|100
C|STXS|20250731|10:44:56.888759|S|100|2.34|0|100
C|STXS|20250731|11:23:48.590364|S|1|2.34|0|1
C|STXS|20250731|11:23:48.590365|S|1|2.34|0|1
C|STXS|20250731|11:41:32.449187|S|7|2.36|0|7
C|STXS|20250731|11:41:50.477986|S|3|2.36|0|3
C|STXS|20250731|12:11:25.775117|S|14|2.36|0|14
C|STXS|20250731|12:24:11.271766|S|56|2.37|0|56
C|STXS|20250731|14:03:44.786437|S|149|2.32|0|149
C|STXS|20250731|14:35:35.137789|S|6|2.3|0|6
C|STXS|20250731|15:12:14.993087|S|100|2.295|0|100
C|STXS|20250731|15:16:25.714522|S|1|2.29|0|1
C|STXS|20250731|15:16:53.275878|S|100|2.29|0|100
C|STXS|20250731|15:21:31.357513|S|1|2.28|0|1
C|STXS|20250731|15:21:31.357513|S|1|2.28|0|1
C|STXS|20250731|15:21:55.957663|S|5|2.27|0|5
C|STXS|20250731|15:30:45.335966|S|100|2.275|0|100
C|STXS|20250731|15:46:07.835721|S|100|2.255|0|100
C|STXS|20250731|15:51:36.812254|S|2|2.27|0|2
C|STXS|20250731|15:53:30.776966|S|100|2.275|0|100
C|STXS|20250731|15:55:02.643334|S|100|2.275|0|100
C|STXS|20250731|15:56:28.633775|S|100|2.265|0|100
C|STXS|20250731|15:57:10.626161|S|100|2.26|0|100
C|STXS|20250731|15:57:41.860556|S|12|2.27|0|12
C|STXS|20250731|15:59:16.527132|S|100|2.265|0|100
C|STXS|20250731|15:59:49.222659|S|9|2.265|0|9
C|STXS|20250731|15:59:52.566439|S|1|2.265|0|1
C|STXS|20250731|15:59:53.814743|S|51|2.265|0|51
C|STZ|20250731|09:30:10.851780|S|100|166.83|0|100
C|STZ|20250731|09:30:10.851823|S|38|166.83|0|38
C|STZ|20250731|09:30:23.833782|S|17|167.39|0|17
C|STZ|20250731|09:30:53.647002|S|25|167.695|0|25
C|STZ|20250731|09:30:53.730979|S|25|167.695|0|25
C|STZ|20250731|09:31:04.893938|S|2|168.18|0|2
C|STZ|20250731|09:31:05.893979|S|2|168.08|0|2
C|STZ|20250731|09:42:49.533641|S|6|168.825|0|6
C|STZ|20250731|09:52:32.987347|S|152|169.29|0|152
C|STZ|20250731|09:52:32.987461|S|21|169.28|0|21
C|STZ|20250731|09:52:32.987586|S|79|169.28|0|79
C|STZ|20250731|09:52:34.113929|S|158|169.21|0|158
C|STZ|20250731|10:03:01.724578|S|100|169.495|0|100
C|STZ|20250731|10:08:24.327712|S|100|169.96|0|100
C|STZ|20250731|10:13:02.541000|S|50|169.825|0|50
C|STZ|20250731|10:21:11.149959|S|100|170.18|0|100
C|STZ|20250731|10:21:11.149959|S|100|170.2|0|100
C|STZ|20250731|10:30:29.451756|S|1|170.19|0|1
C|STZ|20250731|10:50:25.293412|S|52|170.3|0|52
C|STZ|20250731|10:50:25.293451|S|76|170.3|0|76
C|STZ|20250731|10:50:25.361375|S|24|170.3|0|24
C|STZ|20250731|10:50:25.465571|S|28|170.39|0|28
C|STZ|20250731|11:03:38.161069|S|50|170.35|0|50
C|STZ|20250731|11:03:41.683659|S|38|170.71|0|38
C|STZ|20250731|11:03:41.683739|S|38|170.71|0|38
C|STZ|20250731|11:03:42.623628|S|38|171.47|0|38
C|STZ|20250731|11:04:11.503844|S|38|170.655|0|38
C|STZ|20250731|11:04:11.503908|S|38|170.655|0|38
C|STZ|20250731|11:08:31.188950|S|40|169.99|0|40
C|STZ|20250731|11:08:31.188950|S|60|169.97|0|60
C|STZ|20250731|11:08:31.188951|S|2|169.97|0|2
C|STZ|20250731|11:08:31.188965|S|2|169.97|0|2
C|STZ|20250731|11:10:18.363322|S|38|169.37|0|38
C|STZ|20250731|11:16:54.686045|S|38|169.24|0|38
C|STZ|20250731|11:23:00.103696|S|38|169.05|0|38
C|STZ|20250731|11:41:54.450783|S|6|169.54|0|6
C|STZ|20250731|11:47:15.236955|S|3|169.44|0|3
C|STZ|20250731|12:04:05.369083|S|3|168.96|0|3
C|STZ|20250731|12:25:07.422245|S|100|168.91|0|100
C|STZ|20250731|12:25:33.627336|S|30|168.99|0|30
C|STZ|20250731|12:25:39.274612|S|113|168.99|0|113
C|STZ|20250731|12:39:13.300231|S|1|169.18|0|1
C|STZ|20250731|12:39:13.300231|S|3|169.18|0|3
C|STZ|20250731|12:39:13.300231|S|1|169.18|0|1
C|STZ|20250731|12:42:59.982190|S|76|169.45|0|76
C|STZ|20250731|13:32:42.060652|S|1|168.19|0|1
C|STZ|20250731|13:35:55.685494|S|10|168.19|0|10
C|STZ|20250731|13:35:57.912605|S|6|168.19|0|6
C|STZ|20250731|13:37:54.874308|S|81|167.95|0|81
C|STZ|20250731|13:37:54.874428|S|19|167.97|0|19
C|STZ|20250731|13:37:54.882991|S|100|167.93|0|100
C|STZ|20250731|13:39:40.373671|S|100|168.05|0|100
C|STZ|20250731|13:40:18.744062|S|100|168.13|0|100
C|STZ|20250731|13:51:27.135130|S|100|168.13|0|100
C|STZ|20250731|13:52:01.778832|S|4|167.985|0|4
C|STZ|20250731|13:57:34.496343|S|30|168.16|0|30
C|STZ|20250731|13:57:34.496343|S|70|168.17|0|70
C|STZ|20250731|13:57:34.496714|S|30|168.17|0|30
C|STZ|20250731|14:01:14.469121|S|38|168.14|0|38
C|STZ|20250731|14:02:18.381741|S|5|168.04|0|5
C|STZ|20250731|14:02:18.381742|S|2|168.05|0|2
C|STZ|20250731|14:02:18.381742|S|10|168.05|0|10
C|STZ|20250731|14:02:18.381742|S|78|168.08|0|78
C|STZ|20250731|14:02:18.381742|S|5|168.06|0|5
C|STZ|20250731|14:02:18.382215|S|22|168.08|0|22
C|STZ|20250731|14:04:11.014444|S|100|168.18|0|100
C|STZ|20250731|14:07:41.564999|S|5|168.09|0|5
C|STZ|20250731|14:07:41.574766|S|100|168.11|0|100
C|STZ|20250731|14:07:41.574939|S|98|168.12|0|98
C|STZ|20250731|14:07:41.574939|S|2|168.11|0|2
C|STZ|20250731|14:08:31.257781|S|9|168.03|0|9
C|STZ|20250731|14:08:40.986489|S|100|168.03|0|100
C|STZ|20250731|14:08:50.146373|S|100|168.04|0|100
C|STZ|20250731|14:13:45.047324|S|4|167.98|0|4
C|STZ|20250731|14:20:47.816934|S|21|168.05|0|21
C|STZ|20250731|14:36:21.275607|S|5|168.25|0|5
C|STZ|20250731|14:36:21.275607|S|2|168.25|0|2
C|STZ|20250731|14:36:21.275607|S|93|168.26|0|93
C|STZ|20250731|14:37:26.620674|S|100|168.23|0|100
C|STZ|20250731|14:44:08.955745|S|100|167.98|0|100
C|STZ|20250731|14:48:21.052984|S|1|168.15|0|1
C|STZ|20250731|14:59:13.854997|S|1|167.91|0|1
C|STZ|20250731|14:59:14.945788|S|1|167.86|0|1
C|STZ|20250731|15:04:24.777851|S|150|167.71|0|150
C|STZ|20250731|15:04:24.777851|S|50|167.71|0|50
C|STZ|20250731|15:05:34.753496|S|1|167.79|0|1
C|STZ|20250731|15:14:53.726991|S|100|167.43|0|100
C|STZ|20250731|15:14:53.727128|S|100|167.43|0|100
C|STZ|20250731|15:14:53.727142|S|100|167.44|0|100
C|STZ|20250731|15:17:14.958560|S|100|167.39|0|100
C|STZ|20250731|15:17:42.172374|S|100|167.46|0|100
C|STZ|20250731|15:19:53.515072|S|100|167.41|0|100
C|STZ|20250731|15:19:55.489760|S|100|167.33|0|100
C|STZ|20250731|15:20:28.426925|S|100|167.39|0|100
C|STZ|20250731|15:24:00.929088|S|1|167.15|0|1
C|STZ|20250731|15:24:02.804434|S|88|167.17|0|88
C|STZ|20250731|15:24:02.804434|S|25|167.16|0|25
C|STZ|20250731|15:25:19.429334|S|5|167.22|0|5
C|STZ|20250731|15:27:09.250594|S|100|166.98|0|100
C|STZ|20250731|15:32:38.978952|S|50|167.03|0|50
C|STZ|20250731|15:32:38.978952|S|100|167.03|0|100
C|STZ|20250731|15:34:18.116045|S|100|167.04|0|100
C|STZ|20250731|15:41:41.176043|S|50|167|0|50
C|STZ|20250731|15:41:41.176044|S|46|167.02|0|46
C|STZ|20250731|15:41:41.176044|S|50|167.01|0|50
C|STZ|20250731|15:41:41.176044|S|50|167|0|50
C|STZ|20250731|15:41:41.176044|S|100|167.01|0|100
C|STZ|20250731|15:41:41.176055|S|57|167.02|0|57
C|STZ|20250731|15:41:41.176055|S|150|167.02|0|150
C|STZ|20250731|15:41:41.176055|S|54|167.02|0|54
C|STZ|20250731|15:50:03.359679|S|75|166.83|0|75
C|STZ|20250731|15:50:03.359970|S|25|166.83|0|25
C|STZ|20250731|15:50:14.602353|S|100|166.83|0|100
C|STZ|20250731|15:54:36.059157|S|100|166.43|0|100
C|STZ|20250731|15:57:59.612484|S|100|166.93|0|100
C|STZ|20250731|15:58:05.966968|S|1|167.01|0|1
C|STZ|20250731|15:59:00.272305|S|87|166.94|0|87
C|STZ|20250731|15:59:35.540933|S|58|167.07|0|58
C|STZ|20250731|15:59:40.542202|S|15|167.06|0|15
C|STZ|20250731|15:59:41.674489|S|8|167.08|0|8
C|STZ|20250731|15:59:46.706074|S|5|167.09|0|5
C|STZ|20250731|15:59:47.548131|S|17|167.1|0|17
C|SU|20250731|10:06:51.296953|S|50|39.58|0|50
C|SU|20250731|10:14:31.987239|E|100|39.61|0|100
C|SU|20250731|10:40:01.242102|S|100|39.55|0|100
C|SU|20250731|10:44:51.445332|S|100|39.56|0|100
C|SU|20250731|10:46:09.244524|S|100|39.48|0|100
C|SU|20250731|10:47:34.013765|S|28|39.495|0|28
C|SU|20250731|10:47:34.013947|S|72|39.495|0|72
C|SU|20250731|10:47:34.013947|S|28|39.49|0|28
C|SU|20250731|11:07:39.825242|S|100|39.4|0|100
C|SU|20250731|11:27:42.188787|S|100|39.23|0|100
C|SU|20250731|11:27:44.995937|S|100|39.21|0|100
C|SU|20250731|11:36:00.359469|S|100|39.225|0|100
C|SU|20250731|11:43:05.220633|S|100|39.23|0|100
C|SU|20250731|11:48:22.331405|S|100|39.25|0|100
C|SU|20250731|11:52:41.887830|S|25|39.21|0|25
C|SU|20250731|12:00:35.506596|S|70|39.3|0|70
C|SU|20250731|12:00:38.761881|S|100|39.3|0|100
C|SU|20250731|12:10:53.708356|S|100|39.345|0|100
C|SU|20250731|12:41:05.570615|S|100|39.5|0|100
C|SU|20250731|13:29:34.679201|S|100|39.285|0|100
C|SU|20250731|14:11:48.054717|S|100|39.23|0|100
C|SU|20250731|14:20:13.201104|S|90|39.19|0|90
C|SU|20250731|14:58:58.271761|E|100|39.365|0|100
C|SU|20250731|15:00:47.194194|S|100|39.37|0|100
C|SU|20250731|15:28:01.244750|S|100|39.4|0|100
C|SU|20250731|15:39:27.109272|S|6|39.42|0|6
C|SU|20250731|15:39:27.109273|S|14|39.42|0|14
C|SU|20250731|15:45:05.852598|S|51|39.45|0|51
C|SU|20250731|15:49:41.308286|S|85|39.46|0|85
C|SU|20250731|15:49:41.308348|S|15|39.46|0|15
C|SU|20250731|15:50:02.006461|S|152|39.375|0|152
C|SU|20250731|15:50:02.567503|S|248|39.375|0|248
C|SU|20250731|15:50:02.567562|S|152|39.375|0|152
C|SU|20250731|15:50:14.004979|S|100|39.37|0|100
C|SU|20250731|15:52:59.308981|S|1|39.35|0|1
C|SU|20250731|15:53:15.549986|S|100|39.33|0|100
C|SU|20250731|15:53:35.014184|S|100|39.33|0|100
C|SU|20250731|15:53:50.016802|S|100|39.325|0|100
C|SU|20250731|15:53:55.015183|S|100|39.325|0|100
C|SU|20250731|15:55:00.020380|S|100|39.34|0|100
C|SU|20250731|15:58:04.141981|S|100|39.44|0|100
C|SU|20250731|15:59:37.341445|S|300|39.46|0|300
C|SU|20250731|15:59:41.014928|S|69|39.45|0|69
C|SU|20250731|15:59:52.018782|S|42|39.46|0|42
C|SU|20250731|15:59:53.292723|S|47|39.46|0|47
C|SU|20250731|15:59:53.564058|S|211|39.46|0|211
C|SU|20250731|15:59:55.086955|S|100|39.455|0|100
C|SU|20250731|15:59:55.109128|S|100|39.455|0|100
C|SU|20250731|15:59:56.669414|S|66|39.47|0|66
C|SUB|20250731|10:46:48.260828|S|100|106.69|0|100
C|SUB|20250731|13:56:41.248810|S|200|106.695|0|200
C|SUB|20250731|14:59:35.979495|S|90|106.72|0|90
C|SUB|20250731|15:49:31.592379|S|100|106.725|0|100
C|SUB|20250731|15:49:32.052497|S|100|106.725|0|100
C|SUB|20250731|15:56:53.892481|S|100|106.7|0|100
C|SUI|20250731|09:30:01.379539|S|200|121.565|0|200
C|SUI|20250731|09:49:39.274960|S|25|124.74|0|25
C|SUI|20250731|09:50:10.343372|S|25|124.75|0|25
C|SUI|20250731|09:53:43.318838|S|3|124.54|0|3
C|SUI|20250731|10:41:57.847223|S|38|125.06|0|38
C|SUI|20250731|10:47:54.354571|S|38|124.48|0|38
C|SUI|20250731|10:55:54.474051|S|3|124.59|0|3
C|SUI|20250731|10:55:58.076507|S|1|124.59|0|1
C|SUI|20250731|11:03:30.339620|S|15|124.03|0|15
C|SUI|20250731|11:08:42.332329|S|2|124.31|0|2
C|SUI|20250731|11:08:42.332329|S|100|124.28|0|100
C|SUI|20250731|11:22:28.976874|S|38|124.32|0|38
C|SUI|20250731|11:22:28.976945|S|38|124.32|0|38
C|SUI|20250731|11:22:28.977011|S|24|124.32|0|24
C|SUI|20250731|11:25:20.029775|S|3|124.7|0|3
C|SUI|20250731|11:33:42.016094|S|74|124.74|0|74
C|SUI|20250731|13:21:23.602655|S|2|123.67|0|2
C|SUI|20250731|13:40:40.787731|S|6|124.04|0|6
C|SUI|20250731|14:13:51.797764|S|100|123.98|0|100
C|SUI|20250731|14:25:54.632032|S|2|124.6|0|2
C|SUI|20250731|15:30:32.927866|S|100|124.14|0|100
C|SUI|20250731|15:46:50.705187|S|10|124.39|0|10
C|SUI|20250731|15:49:00.603083|S|100|124.51|0|100
C|SUI|20250731|15:49:17.145066|S|38|124.38|0|38
C|SUI|20250731|15:49:17.145140|S|62|124.38|0|62
C|SUI|20250731|15:50:06.966356|S|28|124.51|0|28
C|SUI|20250731|15:53:58.291637|S|27|124.35|0|27
C|SUI|20250731|15:55:44.652235|S|100|124.13|0|100
C|SUI|20250731|15:56:09.874257|S|38|124.13|0|38
C|SUI|20250731|15:56:09.874663|S|38|124.13|0|38
C|SUI|20250731|15:57:28.961278|S|100|124.06|0|100
C|SUI|20250731|15:57:29.509652|S|40|124.13|0|40
C|SUI|20250731|15:57:29.509652|S|100|124.11|0|100
C|SUI|20250731|15:57:29.509653|S|15|124.08|0|15
C|SUI|20250731|15:57:29.509653|S|100|124.09|0|100
C|SUI|20250731|15:57:29.510006|S|85|124.08|0|85
C|SUI|20250731|15:57:29.510007|S|10|124.08|0|10
C|SUI|20250731|15:57:56.510682|S|100|124|0|100
C|SUI|20250731|15:57:56.801956|S|100|124|0|100
C|SUI|20250731|15:59:05.621664|S|100|124|0|100
C|SUI|20250731|15:59:58.106948|S|1|124.02|0|1
C|SUN|20250731|12:45:18.941875|S|100|55.52|0|100
C|SUPN|20250731|10:06:31.961694|S|100|35.12|0|100
C|SUPN|20250731|10:42:11.825393|S|100|34.97|0|100
C|SUPN|20250731|11:06:33.453480|S|1|35.08|0|1
C|SUPN|20250731|11:08:42.917559|S|3|35.06|0|3
C|SUPN|20250731|11:49:06.977881|S|100|35.215|0|100
C|SUPN|20250731|11:57:33.018401|S|100|35.2|0|100
C|SUPN|20250731|12:16:10.538745|S|1|35.26|0|1
C|SUPN|20250731|12:25:29.439608|S|34|35.48|0|34
C|SUPN|20250731|12:27:51.085322|S|100|35.4|0|100
C|SUPN|20250731|12:36:45.121761|S|1|35.58|0|1
C|SUPN|20250731|12:38:06.944997|S|100|35.61|0|100
C|SUPN|20250731|12:41:54.602553|S|4|35.7|0|4
C|SUPN|20250731|12:56:20.884163|S|2|35.68|0|2
C|SUPN|20250731|12:56:20.884164|S|1|35.68|0|1
C|SUPN|20250731|13:05:58.041596|S|100|35.415|0|100
C|SUPN|20250731|13:32:42.212681|S|100|35.53|0|100
C|SUPN|20250731|14:07:14.255063|S|100|35.595|0|100
C|SUPN|20250731|14:19:27.655821|S|1|35.61|0|1
C|SUPN|20250731|14:19:27.655838|S|1|35.61|0|1
C|SUPN|20250731|14:26:02.056036|S|100|35.84|0|100
C|SUPN|20250731|14:27:59.161099|S|100|35.745|0|100
C|SUPN|20250731|15:04:52.118407|S|100|35.485|0|100
C|SUPN|20250731|15:04:52.151553|S|100|35.48|0|100
C|SUPN|20250731|15:16:53.048086|S|100|35.36|0|100
C|SUPN|20250731|15:26:20.217084|S|100|35.22|0|100
C|SUPN|20250731|15:26:24.636079|S|100|35.16|0|100
C|SUPN|20250731|15:30:47.812094|S|100|35.17|0|100
C|SUPN|20250731|15:34:20.384536|S|2|35.15|0|2
C|SUPN|20250731|15:34:34.964998|S|23|35.08|0|23
C|SUPN|20250731|15:36:17.966795|S|54|35.1|0|54
C|SUPN|20250731|15:46:30.586678|S|5|35.26|0|5
C|SUPN|20250731|15:48:59.024878|S|100|35.23|0|100
C|SUPN|20250731|15:59:40.862128|S|100|35.105|0|100
C|SUPV|20250731|09:40:25.527503|S|38|10.54|0|38
C|SUPV|20250731|09:40:25.527588|S|38|10.54|0|38
C|SUPV|20250731|09:40:25.527658|S|24|10.54|0|24
C|SUPV|20250731|09:49:25.730947|S|100|10.72|0|100
C|SUPV|20250731|09:49:25.742351|S|2|10.69|0|2
C|SUPV|20250731|12:44:32.485793|S|38|10.375|0|38
C|SUPV|20250731|15:27:35.277440|S|225|10.38|0|225
C|SUPV|20250731|15:33:20.003940|S|100|10.37|0|100
C|SUPV|20250731|15:34:42.212955|S|38|10.415|0|38
C|SUPV|20250731|15:35:01.058558|S|38|10.415|0|38
C|SUPV|20250731|15:35:01.058631|S|35|10.415|0|35
C|SUPX|20250731|09:50:21.318087|S|150|21.24|0|150
C|SUPX|20250731|10:02:25.842287|S|2|20.08|0|2
C|SUPX|20250731|15:39:26.063426|S|10|21.52|0|10
C|SUPX|20250731|15:54:03.576998|S|100|21.715|0|100
C|SURG|20250731|13:54:11.582327|S|100|2.76|0|100
C|SUSA|20250731|11:04:26.091739|S|1|129.72|0|1
C|SUSC|20250731|09:58:01.232929|S|100|23.18|0|100
C|SUSC|20250731|11:25:31.386164|S|100|23.2|0|100
C|SUSC|20250731|13:22:04.159946|S|100|23.19|0|100
C|SUSC|20250731|13:22:04.185344|S|200|23.19|0|200
C|SUSC|20250731|13:40:58.591894|S|100|23.18|0|100
C|SUSC|20250731|14:06:47.591520|S|100|23.18|0|100
C|SUSC|20250731|14:21:00.473124|S|100|23.16|0|100
C|SUSC|20250731|14:21:05.776618|S|200|23.16|0|200
C|SUUN|20250731|13:26:16.621228|S|100|1.31|0|100
C|SUUN|20250731|13:26:16.621228|S|100|1.31|0|100
C|SUZ|20250731|09:52:16.548970|S|59|9.31|0|59
C|SUZ|20250731|10:02:12.782696|S|100|9.3|0|100
C|SUZ|20250731|10:07:04.652972|S|94|9.3|0|94
C|SUZ|20250731|10:07:44.411762|S|100|9.3|0|100
C|SUZ|20250731|10:10:22.036174|S|27|9.3|0|27
C|SUZ|20250731|10:10:51.968800|S|17|9.29|0|17
C|SUZ|20250731|10:11:04.096094|S|17|9.29|0|17
C|SUZ|20250731|10:11:04.096094|S|40|9.29|0|40
C|SUZ|20250731|10:17:22.664932|S|78|9.32|0|78
C|SUZ|20250731|10:17:26.312451|S|26|9.32|0|26
C|SUZ|20250731|10:17:26.334487|S|100|9.33|0|100
C|SUZ|20250731|10:20:28.153225|S|100|9.31|0|100
C|SUZ|20250731|10:20:52.900063|S|10|9.32|0|10
C|SUZ|20250731|10:21:37.470538|S|90|9.32|0|90
C|SUZ|20250731|10:21:37.470538|S|10|9.32|0|10
C|SUZ|20250731|10:22:16.650111|S|36|9.32|0|36
C|SUZ|20250731|10:23:47.999831|S|100|9.33|0|100
C|SUZ|20250731|10:23:48.914421|S|114|9.33|0|114
C|SUZ|20250731|10:27:22.472939|S|44|9.31|0|44
C|SUZ|20250731|10:28:14.041669|S|25|9.31|0|25
C|SUZ|20250731|10:33:04.678631|S|95|9.33|0|95
C|SUZ|20250731|10:33:04.679561|S|5|9.33|0|5
C|SUZ|20250731|10:37:33.842253|S|100|9.33|0|100
C|SUZ|20250731|10:40:35.288534|S|5|9.33|0|5
C|SUZ|20250731|10:42:17.939638|S|30|9.34|0|30
C|SUZ|20250731|10:43:03.460998|S|17|9.34|0|17
C|SUZ|20250731|10:43:57.625002|S|99|9.35|0|99
C|SUZ|20250731|10:48:31.996436|S|125|9.32|0|125
C|SUZ|20250731|10:58:48.977966|S|100|9.33|0|100
C|SUZ|20250731|10:58:48.977966|S|1|9.33|0|1
C|SUZ|20250731|11:01:16.188326|S|100|9.32|0|100
C|SUZ|20250731|11:01:37.955304|S|180|9.32|0|180
C|SUZ|20250731|11:02:18.893639|S|28|9.32|0|28
C|SUZ|20250731|11:07:51.888779|S|100|9.34|0|100
C|SUZ|20250731|11:09:06.560653|S|146|9.34|0|146
C|SUZ|20250731|11:19:00.457760|S|81|9.36|0|81
C|SUZ|20250731|11:20:15.103693|S|200|9.37|0|200
C|SUZ|20250731|11:28:01.545546|S|17|9.365|0|17
C|SUZ|20250731|11:38:04.172132|S|100|9.39|0|100
C|SUZ|20250731|11:38:04.172132|S|195|9.39|0|195
C|SUZ|20250731|11:42:09.400171|S|200|9.39|0|200
C|SUZ|20250731|11:42:38.655900|S|100|9.38|0|100
C|SUZ|20250731|11:43:54.398633|S|100|9.38|0|100
C|SUZ|20250731|11:45:13.727966|S|178|9.38|0|178
C|SUZ|20250731|11:45:34.667726|S|5|9.38|0|5
C|SUZ|20250731|11:48:48.985912|S|32|9.37|0|32
C|SUZ|20250731|11:48:48.985912|S|58|9.37|0|58
C|SUZ|20250731|11:48:55.329748|S|92|9.37|0|92
C|SUZ|20250731|11:53:02.412923|S|100|9.37|0|100
C|SUZ|20250731|11:53:02.412987|S|66|9.37|0|66
C|SUZ|20250731|11:55:07.631654|S|100|9.355|0|100
C|SUZ|20250731|11:57:18.213844|S|100|9.36|0|100
C|SUZ|20250731|11:57:18.603097|S|66|9.36|0|66
C|SUZ|20250731|12:03:01.907935|S|5|9.36|0|5
C|SUZ|20250731|12:06:23.196521|S|300|9.36|0|300
C|SUZ|20250731|12:08:15.908953|S|51|9.355|0|51
C|SUZ|20250731|12:09:56.929062|S|5|9.35|0|5
C|SUZ|20250731|12:09:56.929062|S|7|9.35|0|7
C|SUZ|20250731|12:10:27.469377|S|51|9.35|0|51
C|SUZ|20250731|12:10:41.188150|S|100|9.36|0|100
C|SUZ|20250731|12:13:45.368091|S|15|9.36|0|15
C|SUZ|20250731|12:15:04.419699|S|60|9.36|0|60
C|SUZ|20250731|12:15:04.419699|S|32|9.36|0|32
C|SUZ|20250731|12:19:57.899540|S|5|9.36|0|5
C|SUZ|20250731|12:19:57.899540|S|5|9.36|0|5
C|SUZ|20250731|12:25:53.568027|S|6|9.36|0|6
C|SUZ|20250731|12:26:29.070322|S|6|9.36|0|6
C|SUZ|20250731|12:27:08.219181|S|6|9.36|0|6
C|SUZ|20250731|12:27:08.498457|S|94|9.36|0|94
C|SUZ|20250731|12:27:19.046563|S|1|9.36|0|1
C|SUZ|20250731|12:29:56.927213|S|36|9.36|0|36
C|SUZ|20250731|12:32:17.159276|S|100|9.37|0|100
C|SUZ|20250731|12:34:17.852478|S|100|9.36|0|100
C|SUZ|20250731|12:39:32.081334|S|51|9.36|0|51
C|SUZ|20250731|12:44:04.511037|S|36|9.33|0|36
C|SUZ|20250731|12:48:49.405506|S|300|9.33|0|300
C|SUZ|20250731|12:53:19.453301|S|111|9.33|0|111
C|SUZ|20250731|12:55:15.909785|S|5|9.33|0|5
C|SUZ|20250731|12:55:26.257145|S|53|9.33|0|53
C|SUZ|20250731|12:56:10.547276|S|100|9.33|0|100
C|SUZ|20250731|13:01:29.256543|S|24|9.325|0|24
C|SUZ|20250731|13:03:38.877430|S|5|9.32|0|5
C|SUZ|20250731|13:04:38.771444|S|16|9.325|0|16
C|SUZ|20250731|13:20:27.385265|S|100|9.28|0|100
C|SUZ|20250731|13:20:27.386673|S|50|9.28|0|50
C|SUZ|20250731|13:20:27.386673|S|200|9.28|0|200
C|SUZ|20250731|13:22:47.996724|S|57|9.28|0|57
C|SUZ|20250731|13:30:40.565531|S|100|9.27|0|100
C|SUZ|20250731|13:30:41.676486|S|24|9.26|0|24
C|SUZ|20250731|13:34:40.635973|S|24|9.26|0|24
C|SUZ|20250731|13:36:12.039914|S|24|9.265|0|24
C|SUZ|20250731|13:36:39.144256|S|100|9.27|0|100
C|SUZ|20250731|13:39:41.795049|S|26|9.28|0|26
C|SUZ|20250731|13:39:41.803572|S|100|9.28|0|100
C|SUZ|20250731|13:39:41.804084|S|74|9.28|0|74
C|SUZ|20250731|13:39:41.804085|S|76|9.28|0|76
C|SUZ|20250731|13:41:18.419451|S|5|9.27|0|5
C|SUZ|20250731|13:41:50.202243|S|24|9.27|0|24
C|SUZ|20250731|13:42:55.053472|S|24|9.27|0|24
C|SUZ|20250731|13:44:59.963171|S|15|9.27|0|15
C|SUZ|20250731|13:47:26.128110|S|172|9.29|0|172
C|SUZ|20250731|13:52:13.676012|S|33|9.26|0|33
C|SUZ|20250731|13:57:25.747459|S|100|9.275|0|100
C|SUZ|20250731|14:00:03.221990|S|100|9.28|0|100
C|SUZ|20250731|14:03:17.699600|S|33|9.27|0|33
C|SUZ|20250731|14:05:46.489734|S|54|9.28|0|54
C|SUZ|20250731|14:05:57.445053|S|33|9.27|0|33
C|SUZ|20250731|14:06:53.186679|S|67|9.26|0|67
C|SUZ|20250731|14:07:57.829545|S|100|9.26|0|100
C|SUZ|20250731|14:09:36.403664|S|5|9.25|0|5
C|SUZ|20250731|14:14:21.235288|S|34|9.24|0|34
C|SUZ|20250731|14:40:33.154011|S|5|9.26|0|5
C|SUZ|20250731|14:40:33.154011|S|10|9.26|0|10
C|SUZ|20250731|14:44:34.088339|S|100|9.28|0|100
C|SUZ|20250731|14:44:34.091519|S|100|9.28|0|100
C|SUZ|20250731|14:44:34.093835|S|100|9.28|0|100
C|SUZ|20250731|14:45:15.799219|S|1|9.28|0|1
C|SUZ|20250731|14:46:46.905912|S|100|9.28|0|100
C|SUZ|20250731|14:48:30.309346|S|100|9.29|0|100
C|SUZ|20250731|14:50:01.834429|S|200|9.3|0|200
C|SUZ|20250731|14:51:19.493702|S|100|9.29|0|100
C|SUZ|20250731|14:51:19.639965|S|100|9.29|0|100
C|SUZ|20250731|14:52:56.915932|S|100|9.28|0|100
C|SUZ|20250731|14:53:02.637527|S|100|9.28|0|100
C|SUZ|20250731|14:54:41.437661|S|5|9.27|0|5
C|SUZ|20250731|14:54:41.455057|S|154|9.28|0|154
C|SUZ|20250731|14:59:31.181298|S|5|9.27|0|5
C|SUZ|20250731|14:59:45.427573|S|100|9.27|0|100
C|SUZ|20250731|15:01:55.985734|S|14|9.29|0|14
C|SUZ|20250731|15:01:56.138116|S|86|9.29|0|86
C|SUZ|20250731|15:01:56.138127|S|14|9.29|0|14
C|SUZ|20250731|15:06:06.778328|S|100|9.29|0|100
C|SUZ|20250731|15:11:18.791711|S|75|9.31|0|75
C|SUZ|20250731|15:12:22.843088|S|25|9.3|0|25
C|SUZ|20250731|15:13:17.446352|S|100|9.3|0|100
C|SUZ|20250731|15:13:17.446408|S|45|9.3|0|45
C|SUZ|20250731|15:16:25.617683|S|100|9.29|0|100
C|SUZ|20250731|15:17:31.718992|S|100|9.29|0|100
C|SUZ|20250731|15:17:31.861320|S|100|9.29|0|100
C|SUZ|20250731|15:20:35.262312|S|500|9.28|0|500
C|SUZ|20250731|15:21:16.480538|S|70|9.28|0|70
C|SUZ|20250731|15:23:39.321762|S|100|9.29|0|100
C|SUZ|20250731|15:27:45.351320|S|43|9.28|0|43
C|SUZ|20250731|15:28:47.960050|S|5|9.28|0|5
C|SUZ|20250731|15:28:48.426984|S|100|9.28|0|100
C|SUZ|20250731|15:28:54.459161|S|100|9.28|0|100
C|SUZ|20250731|15:28:54.469363|S|100|9.28|0|100
C|SUZ|20250731|15:28:56.586912|S|100|9.28|0|100
C|SUZ|20250731|15:29:23.185084|S|31|9.27|0|31
C|SUZ|20250731|15:29:51.789216|S|1|9.275|0|1
C|SUZ|20250731|15:32:30.061874|S|100|9.28|0|100
C|SUZ|20250731|15:34:54.329341|S|19|9.28|0|19
C|SUZ|20250731|15:36:07.950294|S|8|9.29|0|8
C|SUZ|20250731|15:38:08.822198|S|1|9.29|0|1
C|SUZ|20250731|15:38:26.375324|S|99|9.29|0|99
C|SUZ|20250731|15:39:36.038240|S|165|9.29|0|165
C|SUZ|20250731|15:48:10.382033|S|100|9.27|0|100
C|SUZ|20250731|15:48:15.639543|S|100|9.27|0|100
C|SUZ|20250731|15:55:01.575020|S|5|9.26|0|5
C|SUZ|20250731|15:55:01.575020|S|5|9.26|0|5
C|SUZ|20250731|15:55:38.663832|S|100|9.26|0|100
C|SUZ|20250731|15:55:49.683254|S|5|9.26|0|5
C|SUZ|20250731|15:55:49.683847|S|5|9.26|0|5
C|SUZ|20250731|15:58:33.585319|S|100|9.27|0|100
C|SUZ|20250731|15:59:16.751750|S|300|9.28|0|300
C|SUZ|20250731|15:59:16.751750|S|100|9.28|0|100
C|SUZ|20250731|15:59:51.317750|S|2|9.28|0|2
C|SUZ|20250731|15:59:52.389217|S|69|9.275|0|69
C|SUZ|20250731|15:59:53.066294|S|98|9.28|0|98
C|SUZ|20250731|15:59:55.048880|S|2|9.275|0|2
C|SUZ|20250731|15:59:55.120944|S|34|9.275|0|34
C|SVC|20250731|09:46:33.655160|S|100|2.64|0|100
C|SVC|20250731|09:52:33.297532|S|2|2.64|0|2
C|SVC|20250731|10:07:30.383818|S|15|2.63|0|15
C|SVC|20250731|10:22:54.649026|S|100|2.61|0|100
C|SVC|20250731|10:23:47.136199|S|3|2.61|0|3
C|SVC|20250731|10:23:47.136199|S|1|2.61|0|1
C|SVC|20250731|10:31:01.011122|S|1|2.61|0|1
C|SVC|20250731|10:31:01.011122|S|2|2.61|0|2
C|SVC|20250731|10:31:01.011123|S|1|2.61|0|1
C|SVC|20250731|10:31:01.011123|S|1|2.61|0|1
C|SVC|20250731|10:31:01.011124|S|3|2.61|0|3
C|SVC|20250731|10:31:01.011125|S|6|2.61|0|6
C|SVC|20250731|10:31:01.011125|S|4|2.61|0|4
C|SVC|20250731|10:31:08.648773|S|3|2.61|0|3
C|SVC|20250731|10:35:21.702499|S|1|2.61|0|1
C|SVC|20250731|10:35:21.702499|S|1|2.61|0|1
C|SVC|20250731|10:36:10.672171|S|25|2.6|0|25
C|SVC|20250731|10:40:39.077348|S|1|2.6|0|1
C|SVC|20250731|10:47:28.285125|S|1|2.6|0|1
C|SVC|20250731|10:47:28.285126|S|1|2.6|0|1
C|SVC|20250731|10:47:28.285126|S|1|2.6|0|1
C|SVC|20250731|10:47:28.285126|S|2|2.6|0|2
C|SVC|20250731|10:50:42.134393|S|1|2.6|0|1
C|SVC|20250731|10:50:42.134393|S|1|2.6|0|1
C|SVC|20250731|10:50:42.134393|S|1|2.6|0|1
C|SVC|20250731|10:50:42.134393|S|2|2.6|0|2
C|SVC|20250731|10:59:08.640817|S|200|2.59|0|200
C|SVC|20250731|11:06:32.386249|S|200|2.58|0|200
C|SVC|20250731|11:08:58.965054|S|100|2.57|0|100
C|SVC|20250731|11:09:04.992480|S|100|2.57|0|100
C|SVC|20250731|11:10:07.386118|S|100|2.56|0|100
C|SVC|20250731|11:10:54.994428|S|200|2.565|0|200
C|SVC|20250731|11:10:55.400189|S|100|2.56|0|100
C|SVC|20250731|11:10:55.400258|S|100|2.56|0|100
C|SVC|20250731|11:11:38.119902|S|11|2.56|0|11
C|SVC|20250731|11:11:43.328541|S|100|2.56|0|100
C|SVC|20250731|11:14:47.876284|S|2|2.56|0|2
C|SVC|20250731|11:14:47.876284|S|3|2.56|0|3
C|SVC|20250731|11:14:47.876284|S|2|2.56|0|2
C|SVC|20250731|11:14:47.876284|S|1|2.56|0|1
C|SVC|20250731|11:15:07.182554|S|1|2.56|0|1
C|SVC|20250731|11:27:29.047088|S|17|2.55|0|17
C|SVC|20250731|11:31:34.064636|S|200|2.55|0|200
C|SVC|20250731|11:31:40.306422|S|100|2.55|0|100
C|SVC|20250731|11:32:07.376633|S|1|2.56|0|1
C|SVC|20250731|11:34:19.258347|S|100|2.55|0|100
C|SVC|20250731|11:34:30.090764|S|4|2.55|0|4
C|SVC|20250731|11:34:45.223334|S|1|2.56|0|1
C|SVC|20250731|11:38:48.354568|S|100|2.56|0|100
C|SVC|20250731|11:38:48.356807|S|100|2.56|0|100
C|SVC|20250731|11:39:30.567592|S|1|2.56|0|1
C|SVC|20250731|11:41:32.872457|S|1|2.56|0|1
C|SVC|20250731|11:44:58.150036|S|18|2.56|0|18
C|SVC|20250731|11:44:58.150166|S|100|2.56|0|100
C|SVC|20250731|11:44:58.150207|S|192|2.56|0|192
C|SVC|20250731|11:44:58.150313|S|43|2.56|0|43
C|SVC|20250731|11:44:58.150329|S|5|2.56|0|5
C|SVC|20250731|11:44:58.150346|S|52|2.56|0|52
C|SVC|20250731|11:46:47.844365|S|100|2.55|0|100
C|SVC|20250731|11:46:47.844365|S|100|2.55|0|100
C|SVC|20250731|11:47:12.203695|S|96|2.55|0|96
C|SVC|20250731|11:47:12.203695|S|4|2.55|0|4
C|SVC|20250731|11:47:20.213605|S|100|2.55|0|100
C|SVC|20250731|11:47:20.213605|S|4|2.55|0|4
C|SVC|20250731|11:47:21.142235|S|18|2.55|0|18
C|SVC|20250731|11:49:08.705555|S|1|2.56|0|1
C|SVC|20250731|11:49:08.705555|S|1|2.56|0|1
C|SVC|20250731|11:49:08.705555|S|100|2.56|0|100
C|SVC|20250731|11:49:10.400317|S|1|2.57|0|1
C|SVC|20250731|11:57:36.035478|S|1|2.56|0|1
C|SVC|20250731|11:57:36.035478|S|1|2.56|0|1
C|SVC|20250731|11:57:36.035478|S|100|2.56|0|100
C|SVC|20250731|11:57:36.035478|S|2|2.56|0|2
C|SVC|20250731|11:57:36.035478|S|1|2.56|0|1
C|SVC|20250731|11:57:36.035480|S|3|2.56|0|3
C|SVC|20250731|11:58:15.366890|S|100|2.56|0|100
C|SVC|20250731|11:58:19.559544|S|200|2.56|0|200
C|SVC|20250731|11:58:20.062567|S|1|2.57|0|1
C|SVC|20250731|11:58:20.062567|S|1|2.57|0|1
C|SVC|20250731|12:00:13.668893|S|200|2.57|0|200
C|SVC|20250731|12:02:24.293805|S|200|2.57|0|200
C|SVC|20250731|12:02:24.521438|S|200|2.57|0|200
C|SVC|20250731|12:02:25.089459|S|200|2.57|0|200
C|SVC|20250731|12:04:23.804330|S|200|2.57|0|200
C|SVC|20250731|12:04:23.885863|S|200|2.57|0|200
C|SVC|20250731|12:04:29.214127|S|200|2.58|0|200
C|SVC|20250731|12:04:29.278330|S|200|2.58|0|200
C|SVC|20250731|12:04:43.515019|S|100|2.58|0|100
C|SVC|20250731|12:04:47.531744|S|152|2.58|0|152
C|SVC|20250731|12:05:00.090323|S|152|2.58|0|152
C|SVC|20250731|12:05:00.090323|S|48|2.58|0|48
C|SVC|20250731|12:17:30.024156|S|100|2.61|0|100
C|SVC|20250731|12:34:16.559540|S|100|2.62|0|100
C|SVC|20250731|12:49:38.511673|S|1|2.63|0|1
C|SVC|20250731|12:49:38.511673|S|4|2.63|0|4
C|SVC|20250731|12:50:26.137797|S|1|2.63|0|1
C|SVC|20250731|12:50:26.137798|S|1|2.63|0|1
C|SVC|20250731|12:50:26.137798|S|1|2.63|0|1
C|SVC|20250731|12:58:43.207230|S|1|2.63|0|1
C|SVC|20250731|12:58:43.207230|S|1|2.63|0|1
C|SVC|20250731|12:58:43.207230|S|2|2.63|0|2
C|SVC|20250731|12:58:43.207231|S|1|2.63|0|1
C|SVC|20250731|12:58:43.207231|S|3|2.63|0|3
C|SVC|20250731|13:05:00.809546|S|100|2.62|0|100
C|SVC|20250731|13:14:41.135939|S|100|2.62|0|100
C|SVC|20250731|13:14:41.136106|S|100|2.62|0|100
C|SVC|20250731|13:14:41.136107|S|100|2.62|0|100
C|SVC|20250731|13:15:04.909892|S|100|2.62|0|100
C|SVC|20250731|13:15:05.725933|S|100|2.62|0|100
C|SVC|20250731|13:15:12.294195|S|100|2.62|0|100
C|SVC|20250731|13:15:12.294196|S|100|2.62|0|100
C|SVC|20250731|13:21:06.708786|S|100|2.61|0|100
C|SVC|20250731|13:22:09.989624|S|14|2.61|0|14
C|SVC|20250731|13:30:52.691959|S|3|2.62|0|3
C|SVC|20250731|13:30:52.691959|S|6|2.62|0|6
C|SVC|20250731|13:30:52.691960|S|4|2.62|0|4
C|SVC|20250731|13:35:57.408599|S|1|2.62|0|1
C|SVC|20250731|13:42:01.140696|S|1|2.63|0|1
C|SVC|20250731|13:51:26.245910|S|1|2.63|0|1
C|SVC|20250731|13:51:59.917709|S|1|2.63|0|1
C|SVC|20250731|13:52:22.311431|S|100|2.625|0|100
C|SVC|20250731|13:52:43.064153|S|100|2.625|0|100
C|SVC|20250731|13:54:26.286355|S|1|2.63|0|1
C|SVC|20250731|13:58:07.580216|S|100|2.625|0|100
C|SVC|20250731|13:58:07.768452|S|100|2.625|0|100
C|SVC|20250731|13:59:33.874342|S|100|2.625|0|100
C|SVC|20250731|13:59:33.874342|S|132|2.62|0|132
C|SVC|20250731|13:59:34.387245|S|100|2.625|0|100
C|SVC|20250731|14:01:26.429807|S|3|2.63|0|3
C|SVC|20250731|14:01:26.429807|S|1|2.63|0|1
C|SVC|20250731|14:01:26.429807|S|1|2.63|0|1
C|SVC|20250731|14:06:12.189768|S|100|2.62|0|100
C|SVC|20250731|14:06:30.901473|S|102|2.625|0|102
C|SVC|20250731|14:06:43.993420|S|100|2.625|0|100
C|SVC|20250731|14:06:45.760186|S|100|2.625|0|100
C|SVC|20250731|14:07:14.238914|S|400|2.61|0|400
C|SVC|20250731|14:07:15.357370|S|100|2.61|0|100
C|SVC|20250731|14:07:34.068809|S|400|2.61|0|400
C|SVC|20250731|14:07:35.534414|S|8|2.62|0|8
C|SVC|20250731|14:09:34.251787|S|300|2.615|0|300
C|SVC|20250731|14:10:50.595899|S|200|2.615|0|200
C|SVC|20250731|14:10:59.142341|S|315|2.615|0|315
C|SVC|20250731|14:14:02.722000|S|30|2.615|0|30
C|SVC|20250731|14:14:02.722000|S|70|2.615|0|70
C|SVC|20250731|14:16:28.924090|S|100|2.615|0|100
C|SVC|20250731|14:19:37.117320|S|1|2.62|0|1
C|SVC|20250731|14:19:37.117320|S|2|2.62|0|2
C|SVC|20250731|14:19:37.117320|S|2|2.62|0|2
C|SVC|20250731|14:19:37.117321|S|3|2.62|0|3
C|SVC|20250731|14:19:37.117321|S|1|2.62|0|1
C|SVC|20250731|14:19:37.117322|S|5|2.62|0|5
C|SVC|20250731|14:19:37.117323|S|6|2.62|0|6
C|SVC|20250731|14:23:27.977687|S|200|2.625|0|200
C|SVC|20250731|14:29:03.741187|S|1|2.63|0|1
C|SVC|20250731|14:29:03.741187|S|1|2.63|0|1
C|SVC|20250731|14:29:03.741187|S|2|2.63|0|2
C|SVC|20250731|14:29:03.741187|S|1|2.63|0|1
C|SVC|20250731|14:35:35.819981|S|17|2.625|0|17
C|SVC|20250731|14:43:30.168433|S|293|2.625|0|293
C|SVC|20250731|14:43:58.404670|S|1|2.63|0|1
C|SVC|20250731|14:43:58.404670|S|2|2.63|0|2
C|SVC|20250731|14:43:58.404670|S|1|2.63|0|1
C|SVC|20250731|14:43:58.404670|S|1|2.63|0|1
C|SVC|20250731|14:46:12.328377|S|3|2.64|0|3
C|SVC|20250731|14:46:12.328377|S|5|2.64|0|5
C|SVC|20250731|14:46:12.328377|S|1|2.64|0|1
C|SVC|20250731|14:46:56.910222|S|100|2.66|0|100
C|SVC|20250731|15:04:18.417461|S|200|2.675|0|200
C|SVC|20250731|15:08:57.122268|S|21|2.67|0|21
C|SVC|20250731|15:09:57.376939|S|179|2.67|0|179
C|SVC|20250731|15:09:57.376939|S|21|2.67|0|21
C|SVC|20250731|15:11:36.578141|S|100|2.675|0|100
C|SVC|20250731|15:11:36.578141|S|100|2.67|0|100
C|SVC|20250731|15:16:58.081939|S|200|2.675|0|200
C|SVC|20250731|15:21:58.436696|S|100|2.665|0|100
C|SVC|20250731|15:21:59.909275|S|200|2.665|0|200
C|SVC|20250731|15:22:32.316676|S|11|2.67|0|11
C|SVC|20250731|15:25:02.165445|S|10|2.67|0|10
C|SVC|20250731|15:31:26.429587|S|6|2.67|0|6
C|SVC|20250731|15:31:26.429587|S|2|2.67|0|2
C|SVC|20250731|15:31:26.429587|S|4|2.67|0|4
C|SVC|20250731|15:31:26.429587|S|3|2.67|0|3
C|SVC|20250731|15:32:55.140207|S|609|2.675|0|609
C|SVC|20250731|15:33:14.145861|S|2|2.675|0|2
C|SVC|20250731|15:34:34.567581|S|200|2.675|0|200
C|SVC|20250731|15:34:34.690031|S|200|2.675|0|200
C|SVC|20250731|15:34:34.692893|S|100|2.675|0|100
C|SVC|20250731|15:34:34.692893|S|100|2.675|0|100
C|SVC|20250731|15:38:36.458565|S|5|2.68|0|5
C|SVC|20250731|15:38:36.458565|S|3|2.68|0|3
C|SVC|20250731|15:38:36.458565|S|5|2.68|0|5
C|SVC|20250731|15:38:36.458566|S|1|2.68|0|1
C|SVC|20250731|15:38:36.458566|S|2|2.68|0|2
C|SVC|20250731|15:38:36.458567|S|3|2.68|0|3
C|SVC|20250731|15:38:36.458567|S|15|2.68|0|15
C|SVC|20250731|15:38:36.458567|S|10|2.68|0|10
C|SVC|20250731|15:39:15.258347|S|2|2.68|0|2
C|SVC|20250731|15:39:15.258347|S|2|2.68|0|2
C|SVC|20250731|15:39:15.258347|S|1|2.68|0|1
C|SVC|20250731|15:40:39.937224|S|1|2.68|0|1
C|SVC|20250731|15:40:39.937224|S|2|2.68|0|2
C|SVC|20250731|15:40:39.937224|S|1|2.68|0|1
C|SVC|20250731|15:40:39.937224|S|1|2.68|0|1
C|SVC|20250731|15:40:39.937224|S|3|2.68|0|3
C|SVC|20250731|15:41:09.650838|S|200|2.67|0|200
C|SVC|20250731|15:41:09.662954|S|100|2.67|0|100
C|SVC|20250731|15:47:42.920944|S|31|2.64|0|31
C|SVC|20250731|15:48:57.688300|S|100|2.63|0|100
C|SVC|20250731|15:49:42.173628|S|16|2.63|0|16
C|SVC|20250731|15:52:00.335570|S|232|2.62|0|232
C|SVC|20250731|15:54:54.743538|S|90|2.62|0|90
C|SVC|20250731|15:57:00.533184|S|100|2.61|0|100
C|SVC|20250731|15:57:00.533184|S|200|2.61|0|200
C|SVC|20250731|15:57:02.624915|S|100|2.61|0|100
C|SVC|20250731|15:57:12.467564|S|400|2.61|0|400
C|SVC|20250731|15:57:12.526222|S|22|2.62|0|22
C|SVC|20250731|15:57:12.526222|S|16|2.62|0|16
C|SVC|20250731|15:57:12.526222|S|27|2.62|0|27
C|SVC|20250731|15:57:12.526223|S|33|2.62|0|33
C|SVC|20250731|15:57:12.526223|S|123|2.62|0|123
C|SVC|20250731|15:59:36.514258|S|100|2.63|0|100
C|SVC|20250731|15:59:36.514258|S|100|2.63|0|100
C|SVC|20250731|15:59:36.514258|S|200|2.63|0|200
C|SVC|20250731|15:59:48.172470|S|84|2.63|0|84
C|SVC|20250731|15:59:52.739777|S|100|2.635|0|100
C|SVIX|20250731|09:30:01.305454|S|300|17.87|0|300
C|SVIX|20250731|09:40:58.554111|S|1|17.67|0|1
C|SVIX|20250731|09:45:33.091123|S|100|17.635|0|100
C|SVIX|20250731|09:48:00.724330|S|198|17.705|0|198
C|SVIX|20250731|09:54:34.183125|S|300|17.88|0|300
C|SVIX|20250731|09:55:44.870422|S|300|17.91|0|300
C|SVIX|20250731|09:55:44.896934|S|100|17.91|0|100
C|SVIX|20250731|09:57:37.269626|S|47|17.91|0|47
C|SVIX|20250731|09:57:37.270050|S|26|17.91|0|26
C|SVIX|20250731|09:57:56.646832|S|27|17.92|0|27
C|SVIX|20250731|09:58:20.272684|S|20|17.92|0|20
C|SVIX|20250731|10:00:41.446520|S|100|17.89|0|100
C|SVIX|20250731|10:00:41.607431|S|89|17.89|0|89
C|SVIX|20250731|10:05:30.497937|S|20|17.86|0|20
C|SVIX|20250731|10:05:52.425381|S|194|17.88|0|194
C|SVIX|20250731|10:05:52.425395|S|106|17.88|0|106
C|SVIX|20250731|10:05:52.425395|S|100|17.88|0|100
C|SVIX|20250731|10:05:57.809284|S|88|17.88|0|88
C|SVIX|20250731|10:05:57.809295|S|12|17.88|0|12
C|SVIX|20250731|10:06:22.832711|S|100|17.9|0|100
C|SVIX|20250731|10:12:31.516267|S|64|17.86|0|64
C|SVIX|20250731|10:12:49.672181|S|16|17.87|0|16
C|SVIX|20250731|10:14:53.203137|S|100|17.87|0|100
C|SVIX|20250731|10:22:42.296773|S|100|17.82|0|100
C|SVIX|20250731|10:27:08.300811|S|100|17.79|0|100
C|SVIX|20250731|10:31:00.005983|S|24|17.84|0|24
C|SVIX|20250731|10:31:00.005994|S|14|17.84|0|14
C|SVIX|20250731|10:31:00.006030|S|11|17.84|0|11
C|SVIX|20250731|10:31:00.006309|S|21|17.84|0|21
C|SVIX|20250731|10:31:00.006394|S|13|17.84|0|13
C|SVIX|20250731|10:31:00.006400|S|14|17.84|0|14
C|SVIX|20250731|10:31:00.006428|S|3|17.84|0|3
C|SVIX|20250731|10:31:00.006664|S|24|17.84|0|24
C|SVIX|20250731|10:31:00.006756|S|25|17.84|0|25
C|SVIX|20250731|10:31:00.007794|S|51|17.84|0|51
C|SVIX|20250731|10:31:00.008082|S|24|17.84|0|24
C|SVIX|20250731|10:31:00.008276|S|25|17.84|0|25
C|SVIX|20250731|10:31:04.707478|S|100|17.84|0|100
C|SVIX|20250731|10:31:16.518390|S|51|17.84|0|51
C|SVIX|20250731|10:40:26.289100|S|300|17.79|0|300
C|SVIX|20250731|10:40:38.920835|S|79|17.8|0|79
C|SVIX|20250731|10:40:38.920857|S|19|17.8|0|19
C|SVIX|20250731|10:40:38.920857|S|2|17.8|0|2
C|SVIX|20250731|10:44:07.012821|S|200|17.81|0|200
C|SVIX|20250731|10:44:12.439022|S|50|17.8|0|50
C|SVIX|20250731|10:47:12.482068|S|27|17.76|0|27
C|SVIX|20250731|10:53:06.517341|S|72|17.73|0|72
C|SVIX|20250731|11:00:28.436449|S|200|17.72|0|200
C|SVIX|20250731|11:00:28.757944|S|100|17.72|0|100
C|SVIX|20250731|11:00:34.535850|S|10|17.72|0|10
C|SVIX|20250731|11:03:16.831258|S|100|17.71|0|100
C|SVIX|20250731|11:10:55.671464|S|100|17.59|0|100
C|SVIX|20250731|11:10:55.671464|S|100|17.59|0|100
C|SVIX|20250731|11:10:58.485113|S|100|17.59|0|100
C|SVIX|20250731|11:10:58.485114|S|100|17.59|0|100
C|SVIX|20250731|11:11:03.460641|S|100|17.58|0|100
C|SVIX|20250731|11:11:03.460641|S|100|17.58|0|100
C|SVIX|20250731|11:11:10.726627|S|59|17.57|0|59
C|SVIX|20250731|11:11:10.726627|S|100|17.57|0|100
C|SVIX|20250731|11:14:37.589058|S|100|17.55|0|100
C|SVIX|20250731|11:14:42.095696|S|300|17.56|0|300
C|SVIX|20250731|11:16:38.549140|S|100|17.5|0|100
C|SVIX|20250731|11:16:44.259141|S|100|17.52|0|100
C|SVIX|20250731|11:17:00.945921|S|100|17.49|0|100
C|SVIX|20250731|11:17:08.902218|S|100|17.5|0|100
C|SVIX|20250731|11:17:43.654229|S|14|17.51|0|14
C|SVIX|20250731|11:21:54.945279|S|100|17.6|0|100
C|SVIX|20250731|11:22:09.553895|S|100|17.58|0|100
C|SVIX|20250731|11:23:30.713655|S|90|17.56|0|90
C|SVIX|20250731|11:23:39.343683|S|100|17.56|0|100
C|SVIX|20250731|11:23:39.346387|S|15|17.56|0|15
C|SVIX|20250731|11:23:45.012597|S|11|17.55|0|11
C|SVIX|20250731|11:23:45.059657|S|100|17.55|0|100
C|SVIX|20250731|11:23:52.749820|S|100|17.54|0|100
C|SVIX|20250731|11:24:08.237563|S|100|17.52|0|100
C|SVIX|20250731|11:24:29.341784|S|100|17.53|0|100
C|SVIX|20250731|11:24:38.323944|S|12|17.52|0|12
C|SVIX|20250731|11:24:38.326650|S|25|17.52|0|25
C|SVIX|20250731|11:24:38.421327|S|20|17.52|0|20
C|SVIX|20250731|11:24:41.338307|S|43|17.53|0|43
C|SVIX|20250731|11:25:10.223943|S|100|17.52|0|100
C|SVIX|20250731|11:25:21.555508|S|100|17.54|0|100
C|SVIX|20250731|11:25:33.892263|S|100|17.53|0|100
C|SVIX|20250731|11:25:41.658309|S|100|17.52|0|100
C|SVIX|20250731|11:26:47.424340|S|100|17.57|0|100
C|SVIX|20250731|11:26:58.815493|S|100|17.57|0|100
C|SVIX|20250731|11:26:58.824159|S|12|17.58|0|12
C|SVIX|20250731|11:26:59.125501|S|100|17.58|0|100
C|SVIX|20250731|11:28:06.312072|S|100|17.6|0|100
C|SVIX|20250731|11:28:50.069916|S|18|17.62|0|18
C|SVIX|20250731|12:46:32.515660|S|100|17.8|0|100
C|SVIX|20250731|13:02:21.747044|S|100|17.72|0|100
C|SVIX|20250731|13:02:33.053743|S|100|17.72|0|100
C|SVIX|20250731|13:15:01.351441|S|32|17.68|0|32
C|SVIX|20250731|13:15:01.351453|S|11|17.68|0|11
C|SVIX|20250731|13:15:01.351453|S|23|17.68|0|23
C|SVIX|20250731|13:15:01.351461|S|34|17.68|0|34
C|SVIX|20250731|13:17:57.063048|S|80|17.71|0|80
C|SVIX|20250731|13:25:39.592756|S|5|17.6|0|5
C|SVIX|20250731|13:51:52.389453|S|100|17.43|0|100
C|SVIX|20250731|13:51:52.772890|S|100|17.43|0|100
C|SVIX|20250731|13:51:52.776444|S|100|17.43|0|100
C|SVIX|20250731|13:51:52.949940|S|99|17.43|0|99
C|SVIX|20250731|13:51:52.949952|S|1|17.43|0|1
C|SVIX|20250731|14:16:38.789169|S|100|17.31|0|100
C|SVIX|20250731|14:17:43.695871|S|100|17.38|0|100
C|SVIX|20250731|14:29:57.385916|S|35|17.62|0|35
C|SVIX|20250731|14:30:09.986935|S|55|17.63|0|55
C|SVIX|20250731|14:30:19.176649|S|100|17.64|0|100
C|SVIX|20250731|14:30:37.757049|S|45|17.65|0|45
C|SVIX|20250731|14:31:00.999879|S|51|17.64|0|51
C|SVIX|20250731|14:31:10.876953|S|51|17.66|0|51
C|SVIX|20250731|14:32:09.559513|S|100|17.68|0|100
C|SVIX|20250731|14:32:22.533431|S|10|17.68|0|10
C|SVIX|20250731|14:35:44.082712|S|13|17.64|0|13
C|SVIX|20250731|14:58:15.828478|S|100|17.6|0|100
C|SVIX|20250731|15:00:00.499383|S|100|17.6|0|100
C|SVIX|20250731|15:00:27.784755|S|80|17.63|0|80
C|SVIX|20250731|15:10:15.798560|S|100|17.66|0|100
C|SVIX|20250731|15:41:37.116508|S|100|17.58|0|100
C|SVIX|20250731|15:44:00.440929|S|44|17.58|0|44
C|SVIX|20250731|15:45:48.675149|S|20|17.58|0|20
C|SVIX|20250731|15:46:22.757318|S|100|17.53|0|100
C|SVIX|20250731|15:46:25.353727|S|100|17.53|0|100
C|SVIX|20250731|15:47:31.019614|S|100|17.49|0|100
C|SVIX|20250731|15:48:15.880674|S|34|17.49|0|34
C|SVIX|20250731|15:48:15.880674|S|66|17.49|0|66
C|SVIX|20250731|15:48:26.204858|S|34|17.49|0|34
C|SVIX|20250731|15:49:14.611899|S|100|17.45|0|100
C|SVIX|20250731|15:50:08.152213|S|91|17.48|0|91
C|SVIX|20250731|15:50:09.386388|S|100|17.46|0|100
C|SVIX|20250731|15:50:22.791544|S|100|17.46|0|100
C|SVIX|20250731|15:51:27.277693|S|100|17.36|0|100
C|SVIX|20250731|15:51:55.856581|S|100|17.29|0|100
C|SVIX|20250731|15:51:56.018520|S|100|17.29|0|100
C|SVIX|20250731|15:52:30.674164|S|100|17.28|0|100
C|SVIX|20250731|15:52:36.448573|S|16|17.29|0|16
C|SVIX|20250731|15:52:36.448586|S|44|17.29|0|44
C|SVIX|20250731|15:52:36.448603|S|12|17.29|0|12
C|SVIX|20250731|15:52:57.944373|S|100|17.28|0|100
C|SVIX|20250731|15:53:09.332434|S|100|17.25|0|100
C|SVIX|20250731|15:53:09.333468|S|100|17.25|0|100
C|SVIX|20250731|15:53:10.822666|S|100|17.25|0|100
C|SVIX|20250731|15:53:38.948343|S|88|17.27|0|88
C|SVIX|20250731|15:53:49.807069|S|97|17.27|0|97
C|SVIX|20250731|15:53:53.923630|S|100|17.27|0|100
C|SVIX|20250731|15:54:01.872904|S|27|17.28|0|27
C|SVIX|20250731|15:54:11.307582|S|100|17.275|0|100
C|SVIX|20250731|15:54:14.086199|S|15|17.285|0|15
C|SVIX|20250731|15:54:27.857203|S|100|17.28|0|100
C|SVIX|20250731|15:54:35.169909|S|64|17.28|0|64
C|SVIX|20250731|15:54:40.041616|S|100|17.26|0|100
C|SVIX|20250731|15:54:40.386753|S|100|17.25|0|100
C|SVIX|20250731|15:54:41.224472|S|100|17.26|0|100
C|SVIX|20250731|15:54:51.143336|S|23|17.27|0|23
C|SVIX|20250731|15:54:53.472611|S|1|17.27|0|1
C|SVIX|20250731|15:54:54.098188|S|1|17.27|0|1
C|SVIX|20250731|15:55:12.988710|S|100|17.28|0|100
C|SVIX|20250731|15:55:15.446955|S|100|17.29|0|100
C|SVIX|20250731|15:55:26.881635|S|100|17.28|0|100
C|SVIX|20250731|15:55:31.374430|S|100|17.28|0|100
C|SVIX|20250731|15:55:32.807144|S|100|17.28|0|100
C|SVIX|20250731|15:55:33.038657|S|100|17.28|0|100
C|SVIX|20250731|15:55:37.231537|S|100|17.28|0|100
C|SVIX|20250731|15:55:38.048690|S|100|17.29|0|100
C|SVIX|20250731|15:55:58.761336|S|100|17.3|0|100
C|SVIX|20250731|15:56:03.512797|S|100|17.32|0|100
C|SVIX|20250731|15:56:17.839427|S|25|17.36|0|25
C|SVIX|20250731|15:57:32.713067|S|100|17.33|0|100
C|SVIX|20250731|15:58:31.931881|S|63|17.33|0|63
C|SVIX|20250731|15:58:51.811968|S|75|17.33|0|75
C|SVIX|20250731|15:59:01.937984|S|100|17.34|0|100
C|SVIX|20250731|15:59:30.633698|S|100|17.37|0|100
C|SVIX|20250731|15:59:50.702606|S|16|17.4|0|16
C|SVIX|20250731|15:59:56.005470|S|10|17.4|0|10
C|SVM|20250731|10:20:03.404287|S|24|4.31|0|24
C|SVM|20250731|10:24:48.302150|S|24|4.31|0|24
C|SVM|20250731|10:24:48.302151|S|17|4.31|0|17
C|SVM|20250731|10:28:16.565526|S|100|4.3|0|100
C|SVM|20250731|10:52:55.218069|S|100|4.27|0|100
C|SVM|20250731|11:20:23.344685|S|100|4.28|0|100
C|SVM|20250731|11:40:08.137309|S|100|4.31|0|100
C|SVM|20250731|11:58:49.646791|S|24|4.31|0|24
C|SVM|20250731|12:08:57.896966|S|100|4.3|0|100
C|SVM|20250731|12:08:57.896966|S|100|4.3|0|100
C|SVM|20250731|12:27:34.172776|S|24|4.3|0|24
C|SVM|20250731|12:27:34.172777|S|62|4.3|0|62
C|SVM|20250731|12:32:05.928580|S|200|4.28|0|200
C|SVM|20250731|12:32:05.928645|S|100|4.28|0|100
C|SVM|20250731|12:40:17.958489|S|200|4.29|0|200
C|SVM|20250731|12:42:58.114213|S|5|4.29|0|5
C|SVM|20250731|12:47:57.875975|S|100|4.29|0|100
C|SVM|20250731|13:00:11.750081|S|18|4.28|0|18
C|SVM|20250731|13:02:35.778720|S|100|4.29|0|100
C|SVM|20250731|13:02:35.778720|S|100|4.29|0|100
C|SVM|20250731|13:02:35.778721|S|200|4.29|0|200
C|SVM|20250731|13:02:35.778721|S|100|4.29|0|100
C|SVM|20250731|13:02:35.778799|S|100|4.29|0|100
C|SVM|20250731|13:02:35.778853|S|100|4.29|0|100
C|SVM|20250731|13:02:35.778906|S|100|4.29|0|100
C|SVM|20250731|13:03:33.108789|S|100|4.29|0|100
C|SVM|20250731|13:03:33.108789|S|100|4.29|0|100
C|SVM|20250731|13:03:33.108789|S|100|4.29|0|100
C|SVM|20250731|13:07:29.187964|S|5|4.29|0|5
C|SVM|20250731|13:08:23.444975|E|98|4.29|0|98
C|SVM|20250731|13:08:23.444975|E|2|4.29|0|2
C|SVM|20250731|13:19:57.159284|S|600|4.28|0|600
C|SVM|20250731|13:19:57.159284|S|100|4.28|0|100
C|SVM|20250731|13:19:57.159347|S|100|4.28|0|100
C|SVM|20250731|13:20:00.587065|S|100|4.28|0|100
C|SVM|20250731|13:20:00.587065|S|100|4.28|0|100
C|SVM|20250731|13:21:41.894817|S|11|4.27|0|11
C|SVM|20250731|13:26:44.854401|S|11|4.26|0|11
C|SVM|20250731|13:27:27.074702|S|24|4.27|0|24
C|SVM|20250731|13:27:27.074703|S|18|4.27|0|18
C|SVM|20250731|13:34:49.284206|S|100|4.26|0|100
C|SVM|20250731|13:36:13.997802|S|11|4.26|0|11
C|SVM|20250731|13:36:26.439595|S|100|4.27|0|100
C|SVM|20250731|13:36:26.439595|S|100|4.27|0|100
C|SVM|20250731|13:36:26.439595|S|100|4.27|0|100
C|SVM|20250731|13:36:31.463813|S|100|4.27|0|100
C|SVM|20250731|13:36:31.463813|S|100|4.27|0|100
C|SVM|20250731|13:36:40.161236|S|100|4.27|0|100
C|SVM|20250731|13:36:40.161237|S|100|4.27|0|100
C|SVM|20250731|13:36:40.176017|S|100|4.27|0|100
C|SVM|20250731|13:36:41.163273|S|100|4.27|0|100
C|SVM|20250731|13:36:41.177044|S|100|4.27|0|100
C|SVM|20250731|13:36:49.569764|S|100|4.27|0|100
C|SVM|20250731|13:37:02.246749|S|5|4.27|0|5
C|SVM|20250731|13:42:05.206348|S|100|4.28|0|100
C|SVM|20250731|13:42:05.206349|S|100|4.28|0|100
C|SVM|20250731|13:42:05.206349|S|100|4.28|0|100
C|SVM|20250731|13:42:05.546676|S|100|4.28|0|100
C|SVM|20250731|13:42:53.954923|S|11|4.27|0|11
C|SVM|20250731|13:44:47.474700|S|9|4.27|0|9
C|SVM|20250731|13:47:27.758539|S|11|4.27|0|11
C|SVM|20250731|13:52:44.143104|S|10|4.26|0|10
C|SVM|20250731|13:52:55.428845|S|100|4.27|0|100
C|SVM|20250731|13:52:55.428845|S|100|4.27|0|100
C|SVM|20250731|13:52:55.428845|S|44|4.27|0|44
C|SVM|20250731|13:52:55.428845|S|24|4.27|0|24
C|SVM|20250731|13:52:55.428926|S|100|4.27|0|100
C|SVM|20250731|13:59:57.012774|S|100|4.27|0|100
C|SVM|20250731|13:59:57.012774|S|100|4.27|0|100
C|SVM|20250731|13:59:57.012774|S|100|4.27|0|100
C|SVM|20250731|13:59:57.012774|S|100|4.27|0|100
C|SVM|20250731|13:59:57.012775|S|100|4.27|0|100
C|SVM|20250731|13:59:57.012855|S|100|4.27|0|100
C|SVM|20250731|13:59:57.012855|S|100|4.27|0|100
C|SVM|20250731|13:59:57.012916|S|100|4.27|0|100
C|SVM|20250731|13:59:57.012916|S|100|4.27|0|100
C|SVM|20250731|13:59:57.012974|S|100|4.27|0|100
C|SVM|20250731|13:59:57.044240|S|400|4.28|0|400
C|SVM|20250731|13:59:57.044240|S|100|4.28|0|100
C|SVM|20250731|14:21:07.564008|S|400|4.3|0|400
C|SVM|20250731|14:21:07.564008|S|100|4.3|0|100
C|SVM|20250731|14:21:39.419025|S|100|4.32|0|100
C|SVM|20250731|14:33:01.742570|S|24|4.29|0|24
C|SVM|20250731|14:33:10.459376|S|100|4.29|0|100
C|SVM|20250731|14:33:10.474785|S|100|4.29|0|100
C|SVM|20250731|14:33:10.495931|S|100|4.29|0|100
C|SVM|20250731|14:33:10.499748|S|100|4.29|0|100
C|SVM|20250731|14:33:10.545032|S|100|4.29|0|100
C|SVM|20250731|14:33:14.757937|S|100|4.29|0|100
C|SVM|20250731|14:33:43.107448|S|100|4.29|0|100
C|SVM|20250731|14:33:43.107448|S|100|4.29|0|100
C|SVM|20250731|14:33:45.110567|S|100|4.29|0|100
C|SVM|20250731|14:33:46.113937|S|100|4.29|0|100
C|SVM|20250731|14:33:47.116280|S|100|4.29|0|100
C|SVM|20250731|14:45:40.342124|S|100|4.3|0|100
C|SVM|20250731|14:45:40.342124|S|300|4.3|0|300
C|SVM|20250731|14:45:40.342189|S|100|4.3|0|100
C|SVM|20250731|14:54:53.568711|S|5|4.31|0|5
C|SVM|20250731|14:54:54.277717|S|26|4.32|0|26
C|SVM|20250731|14:54:54.277762|S|774|4.32|0|774
C|SVM|20250731|14:54:55.018875|S|100|4.33|0|100
C|SVM|20250731|14:59:56.723329|S|11|4.32|0|11
C|SVM|20250731|15:00:11.274834|S|89|4.32|0|89
C|SVM|20250731|15:00:11.274835|S|100|4.32|0|100
C|SVM|20250731|15:00:11.274835|S|100|4.32|0|100
C|SVM|20250731|15:00:11.274835|S|100|4.32|0|100
C|SVM|20250731|15:07:45.413644|S|11|4.32|0|11
C|SVM|20250731|15:11:58.531434|S|100|4.33|0|100
C|SVM|20250731|15:11:58.531434|S|100|4.33|0|100
C|SVM|20250731|15:11:58.531434|S|100|4.33|0|100
C|SVM|20250731|15:11:58.531434|S|100|4.33|0|100
C|SVM|20250731|15:12:00.535388|S|100|4.33|0|100
C|SVM|20250731|15:12:00.536935|S|100|4.33|0|100
C|SVM|20250731|15:20:14.261109|S|924|4.325|0|924
C|SVM|20250731|15:20:14.261189|S|100|4.33|0|100
C|SVM|20250731|15:20:14.261189|S|100|4.33|0|100
C|SVM|20250731|15:20:14.261189|S|100|4.33|0|100
C|SVM|20250731|15:20:14.261189|S|100|4.33|0|100
C|SVM|20250731|15:20:14.261189|S|24|4.33|0|24
C|SVM|20250731|15:20:14.261191|S|100|4.33|0|100
C|SVM|20250731|15:20:14.261192|S|100|4.33|0|100
C|SVM|20250731|15:20:14.261192|S|100|4.33|0|100
C|SVM|20250731|15:22:55.151471|S|100|4.34|0|100
C|SVM|20250731|15:22:55.151471|S|100|4.34|0|100
C|SVM|20250731|15:22:55.151471|S|200|4.34|0|200
C|SVM|20250731|15:22:55.151472|S|100|4.34|0|100
C|SVM|20250731|15:29:06.441386|S|100|4.35|0|100
C|SVM|20250731|15:29:06.441386|S|100|4.35|0|100
C|SVM|20250731|15:29:06.441386|S|100|4.35|0|100
C|SVM|20250731|15:29:21.072368|S|11|4.345|0|11
C|SVM|20250731|15:33:41.359649|S|100|4.35|0|100
C|SVM|20250731|15:33:41.359649|S|100|4.35|0|100
C|SVM|20250731|15:33:41.359649|S|100|4.35|0|100
C|SVM|20250731|15:33:41.359649|S|100|4.35|0|100
C|SVM|20250731|15:33:41.359649|S|69|4.35|0|69
C|SVM|20250731|15:33:41.359649|S|100|4.35|0|100
C|SVM|20250731|15:33:41.405796|S|100|4.35|0|100
C|SVM|20250731|15:34:00.359626|S|100|4.37|0|100
C|SVM|20250731|15:34:54.399389|S|13|4.37|0|13
C|SVM|20250731|15:44:31.495806|S|100|4.37|0|100
C|SVM|20250731|15:44:31.495806|S|100|4.37|0|100
C|SVM|20250731|15:44:31.495806|S|100|4.37|0|100
C|SVM|20250731|15:44:31.495808|S|100|4.37|0|100
C|SVM|20250731|15:44:31.495808|S|5|4.37|0|5
C|SVM|20250731|15:44:55.957460|S|63|4.37|0|63
C|SVM|20250731|15:46:54.047371|S|34|4.37|0|34
C|SVM|20250731|15:47:48.976677|S|34|4.37|0|34
C|SVM|20250731|15:48:34.058170|S|34|4.37|0|34
C|SVM|20250731|15:49:15.105727|S|34|4.37|0|34
C|SVM|20250731|15:49:52.097692|S|16|4.37|0|16
C|SVM|20250731|15:49:55.382320|S|45|4.37|0|45
C|SVM|20250731|15:50:00.389061|S|200|4.36|0|200
C|SVM|20250731|15:50:48.801380|S|18|4.355|0|18
C|SVM|20250731|15:52:41.921562|S|7|4.35|0|7
C|SVM|20250731|15:53:18.792928|S|100|4.35|0|100
C|SVM|20250731|15:53:18.792938|S|4|4.35|0|4
C|SVM|20250731|15:53:18.792938|S|100|4.35|0|100
C|SVM|20250731|15:53:18.792960|S|100|4.35|0|100
C|SVM|20250731|15:53:18.792961|S|375|4.35|0|375
C|SVM|20250731|15:53:18.792961|S|21|4.35|0|21
C|SVM|20250731|15:53:18.792961|S|100|4.35|0|100
C|SVM|20250731|15:54:28.693092|S|400|4.36|0|400
C|SVM|20250731|15:54:28.693092|S|100|4.36|0|100
C|SVM|20250731|15:54:28.693092|S|100|4.36|0|100
C|SVM|20250731|15:54:28.693092|S|400|4.36|0|400
C|SVM|20250731|15:57:36.232940|S|84|4.355|0|84
C|SVM|20250731|15:58:37.749466|S|11|4.355|0|11
C|SVM|20250731|15:58:48.864909|S|7|4.36|0|7
C|SVM|20250731|15:58:48.864910|S|19|4.36|0|19
C|SVM|20250731|15:58:48.864910|S|74|4.36|0|74
C|SVM|20250731|15:58:55.048558|S|500|4.36|0|500
C|SVM|20250731|15:58:57.697554|S|100|4.36|0|100
C|SVM|20250731|15:59:00.489685|S|100|4.36|0|100
C|SVM|20250731|15:59:07.048554|S|200|4.36|0|200
C|SVM|20250731|15:59:07.049326|S|100|4.36|0|100
C|SVM|20250731|15:59:07.859989|S|100|4.36|0|100
C|SVM|20250731|15:59:07.859989|S|26|4.36|0|26
C|SVM|20250731|15:59:07.859990|S|100|4.36|0|100
C|SVM|20250731|15:59:14.295424|S|25|4.355|0|25
C|SVM|20250731|15:59:25.044103|S|100|4.36|0|100
C|SVM|20250731|15:59:25.044104|S|65|4.36|0|65
C|SVM|20250731|15:59:28.308447|S|100|4.36|0|100
C|SVM|20250731|15:59:28.308447|S|56|4.36|0|56
C|SVM|20250731|15:59:28.308447|S|100|4.36|0|100
C|SVM|20250731|15:59:49.347159|S|85|4.355|0|85
C|SVM|20250731|15:59:49.909562|S|3|4.355|0|3
C|SVM|20250731|15:59:50.696029|S|9|4.37|0|9
C|SVM|20250731|15:59:51.079959|S|100|4.37|0|100
C|SVM|20250731|15:59:51.474831|S|44|4.37|0|44
C|SVM|20250731|15:59:51.701296|S|15|4.37|0|15
C|SVM|20250731|15:59:52.046873|E|100|4.36|0|100
C|SVM|20250731|15:59:54.086150|S|38|4.37|0|38
C|SVM|20250731|15:59:54.195702|S|500|4.365|0|500
C|SVM|20250731|15:59:55.586791|S|1|4.365|0|1
C|SVM|20250731|15:59:56.157497|S|94|4.365|0|94
C|SVM|20250731|15:59:59.531791|S|8|4.365|0|8
C|SVOL|20250731|10:50:33.554370|S|100|17.13|0|100
C|SVOL|20250731|10:50:33.554989|S|100|17.13|0|100
C|SVOL|20250731|15:33:08.767600|S|11|16.87|0|11
C|SVRA|20250731|10:50:14.827091|S|6|2.56|0|6
C|SVRA|20250731|10:55:54.103925|S|3|2.56|0|3
C|SVRA|20250731|10:55:54.103925|S|17|2.56|0|17
C|SVRA|20250731|10:55:54.103925|S|10|2.56|0|10
C|SVRA|20250731|10:55:54.103925|S|24|2.56|0|24
C|SVRA|20250731|11:09:59.661595|S|100|2.56|0|100
C|SVRA|20250731|11:10:05.097673|S|100|2.56|0|100
C|SVRA|20250731|11:10:21.486433|S|100|2.56|0|100
C|SVRA|20250731|11:13:20.795578|S|100|2.565|0|100
C|SVRA|20250731|11:13:21.230477|S|100|2.565|0|100
C|SVRA|20250731|11:21:06.024812|S|100|2.53|0|100
C|SVRA|20250731|11:22:27.799628|S|100|2.54|0|100
C|SVRA|20250731|11:27:14.162908|S|15|2.54|0|15
C|SVRA|20250731|11:27:14.162908|S|8|2.54|0|8
C|SVRA|20250731|11:27:14.162908|S|1|2.54|0|1
C|SVRA|20250731|11:27:14.162908|S|12|2.54|0|12
C|SVRA|20250731|11:32:31.372624|S|8|2.54|0|8
C|SVRA|20250731|11:32:31.372624|S|2|2.54|0|2
C|SVRA|20250731|11:32:31.372624|S|1|2.54|0|1
C|SVRA|20250731|11:41:16.167899|S|15|2.55|0|15
C|SVRA|20250731|11:41:16.167899|S|10|2.55|0|10
C|SVRA|20250731|11:41:57.318378|S|21|2.55|0|21
C|SVRA|20250731|11:48:24.468910|S|1|2.55|0|1
C|SVRA|20250731|11:50:52.512166|S|2|2.55|0|2
C|SVRA|20250731|12:07:22.030255|S|100|2.55|0|100
C|SVRA|20250731|12:08:08.482688|S|100|2.55|0|100
C|SVRA|20250731|12:09:32.101801|S|7|2.56|0|7
C|SVRA|20250731|12:09:32.101801|S|4|2.56|0|4
C|SVRA|20250731|12:09:32.101801|S|10|2.56|0|10
C|SVRA|20250731|12:12:03.244485|S|2|2.56|0|2
C|SVRA|20250731|12:12:03.244485|S|4|2.56|0|4
C|SVRA|20250731|12:12:03.244486|S|4|2.56|0|4
C|SVRA|20250731|12:12:03.244486|S|11|2.56|0|11
C|SVRA|20250731|12:14:02.407571|S|4|2.56|0|4
C|SVRA|20250731|12:14:02.407571|S|3|2.56|0|3
C|SVRA|20250731|12:14:02.407571|S|5|2.56|0|5
C|SVRA|20250731|12:40:42.357583|S|57|2.57|0|57
C|SVRA|20250731|12:49:09.585653|S|8|2.56|0|8
C|SVRA|20250731|12:49:09.585653|S|31|2.56|0|31
C|SVRA|20250731|12:52:26.577575|S|4|2.56|0|4
C|SVRA|20250731|12:52:26.577575|S|5|2.56|0|5
C|SVRA|20250731|12:52:26.577575|S|3|2.56|0|3
C|SVRA|20250731|12:53:09.204497|S|86|2.55|0|86
C|SVRA|20250731|12:53:40.439000|S|100|2.55|0|100
C|SVRA|20250731|12:54:52.307828|S|12|2.56|0|12
C|SVRA|20250731|12:54:52.307829|S|6|2.56|0|6
C|SVRA|20250731|13:00:53.944723|S|100|2.57|0|100
C|SVRA|20250731|13:05:59.240520|S|5|2.57|0|5
C|SVRA|20250731|13:18:40.054792|S|100|2.57|0|100
C|SVRA|20250731|13:18:41.601578|S|100|2.57|0|100
C|SVRA|20250731|13:28:00.017242|S|100|2.575|0|100
C|SVRA|20250731|13:28:00.387554|S|2|2.57|0|2
C|SVRA|20250731|13:28:00.387554|S|98|2.575|0|98
C|SVRA|20250731|13:32:07.467121|S|100|2.57|0|100
C|SVRA|20250731|13:32:20.548240|S|100|2.57|0|100
C|SVRA|20250731|13:32:31.049841|S|100|2.57|0|100
C|SVRA|20250731|13:32:31.051252|S|100|2.57|0|100
C|SVRA|20250731|13:37:28.131632|S|2|2.58|0|2
C|SVRA|20250731|13:38:32.104412|S|19|2.575|0|19
C|SVRA|20250731|13:48:34.605026|S|74|2.57|0|74
C|SVRA|20250731|13:52:01.254633|S|100|2.57|0|100
C|SVRA|20250731|13:52:02.014929|S|100|2.57|0|100
C|SVRA|20250731|13:52:22.308601|S|100|2.57|0|100
C|SVRA|20250731|13:56:54.409505|S|1|2.58|0|1
C|SVRA|20250731|13:56:54.409505|S|38|2.58|0|38
C|SVRA|20250731|14:04:27.279863|S|100|2.58|0|100
C|SVRA|20250731|14:07:25.433097|S|173|2.57|0|173
C|SVRA|20250731|14:10:58.240204|S|100|2.56|0|100
C|SVRA|20250731|14:13:37.263509|S|100|2.56|0|100
C|SVRA|20250731|14:14:10.967947|S|78|2.56|0|78
C|SVRA|20250731|14:16:15.409569|S|45|2.57|0|45
C|SVRA|20250731|14:16:29.597116|S|56|2.56|0|56
C|SVRA|20250731|14:20:29.921297|S|13|2.57|0|13
C|SVRA|20250731|14:21:12.045790|S|5|2.59|0|5
C|SVRA|20250731|14:24:07.569130|S|81|2.59|0|81
C|SVRA|20250731|14:35:31.894244|S|14|2.58|0|14
C|SVRA|20250731|14:46:01.640551|S|100|2.58|0|100
C|SVRA|20250731|15:03:03.142202|S|75|2.59|0|75
C|SVRA|20250731|15:05:37.830262|S|100|2.6|0|100
C|SVRA|20250731|15:08:46.609415|S|3|2.59|0|3
C|SVRA|20250731|15:08:55.347561|S|100|2.6|0|100
C|SVRA|20250731|15:11:23.861815|S|80|2.59|0|80
C|SVRA|20250731|15:11:44.237718|S|100|2.58|0|100
C|SVRA|20250731|15:12:26.751849|S|100|2.58|0|100
C|SVRA|20250731|15:12:27.682965|S|100|2.58|0|100
C|SVRA|20250731|15:13:54.417651|S|100|2.59|0|100
C|SVRA|20250731|15:16:00.714903|S|100|2.59|0|100
C|SVRA|20250731|15:16:00.714904|S|100|2.59|0|100
C|SVRA|20250731|15:16:15.812763|S|100|2.59|0|100
C|SVRA|20250731|15:19:14.453808|S|38|2.58|0|38
C|SVRA|20250731|15:19:14.453808|S|62|2.58|0|62
C|SVRA|20250731|15:21:19.190445|S|28|2.57|0|28
C|SVRA|20250731|15:24:54.308125|S|100|2.57|0|100
C|SVRA|20250731|15:25:03.623591|S|100|2.56|0|100
C|SVRA|20250731|15:25:56.934429|S|48|2.55|0|48
C|SVRA|20250731|15:26:30.104621|S|5|2.56|0|5
C|SVRA|20250731|15:28:46.819508|S|100|2.555|0|100
C|SVRA|20250731|15:29:19.983309|S|10|2.555|0|10
C|SVRA|20250731|15:29:19.983386|S|10|2.555|0|10
C|SVRA|20250731|15:29:19.984047|S|10|2.555|0|10
C|SVRA|20250731|15:29:24.433319|S|10|2.555|0|10
C|SVRA|20250731|15:32:15.247568|S|77|2.56|0|77
C|SVRA|20250731|15:32:15.247568|S|23|2.56|0|23
C|SVRA|20250731|15:34:23.998081|S|21|2.54|0|21
C|SVRA|20250731|15:34:50.937595|S|77|2.535|0|77
C|SVRA|20250731|15:34:57.301131|S|77|2.535|0|77
C|SVRA|20250731|15:37:06.173800|S|100|2.54|0|100
C|SVRA|20250731|15:37:12.410779|S|74|2.54|0|74
C|SVRA|20250731|15:39:02.473633|S|70|2.535|0|70
C|SVRA|20250731|15:39:02.473744|S|41|2.54|0|41
C|SVRA|20250731|15:39:24.202677|S|30|2.55|0|30
C|SVRA|20250731|15:40:29.232335|S|99|2.545|0|99
C|SVRA|20250731|15:43:32.039605|S|65|2.56|0|65
C|SVRA|20250731|15:45:44.376308|S|100|2.57|0|100
C|SVRA|20250731|15:45:46.502126|S|99|2.565|0|99
C|SVRA|20250731|15:47:22.998456|S|80|2.565|0|80
C|SVRA|20250731|15:47:23.112040|S|5|2.57|0|5
C|SVRA|20250731|15:49:06.667998|S|146|2.57|0|146
C|SVRA|20250731|15:51:37.859473|S|4|2.57|0|4
C|SVRA|20250731|15:52:19.611632|S|5|2.58|0|5
C|SVRA|20250731|15:52:19.611632|S|5|2.58|0|5
C|SVRA|20250731|15:53:56.939326|S|3|2.59|0|3
C|SVRA|20250731|15:54:40.013395|S|7|2.59|0|7
C|SVRA|20250731|15:56:05.648273|S|1|2.59|0|1
C|SVRA|20250731|15:56:24.868082|S|95|2.59|0|95
C|SVRA|20250731|15:56:48.648540|S|4|2.59|0|4
C|SVRA|20250731|15:56:48.648540|S|199|2.59|0|199
C|SVRA|20250731|15:56:48.648540|S|96|2.59|0|96
C|SVRA|20250731|15:57:01.584444|S|54|2.59|0|54
C|SVRA|20250731|15:57:19.862692|S|29|2.59|0|29
C|SVRA|20250731|15:57:19.862692|S|16|2.59|0|16
C|SVRA|20250731|15:57:31.274091|S|20|2.59|0|20
C|SVRA|20250731|15:57:45.318470|S|38|2.59|0|38
C|SVRA|20250731|15:57:45.318470|S|32|2.59|0|32
C|SVRA|20250731|15:57:45.318470|S|21|2.59|0|21
C|SVRA|20250731|15:57:54.687357|S|100|2.59|0|100
C|SVRA|20250731|15:58:13.085894|S|100|2.59|0|100
C|SVRA|20250731|15:58:23.680184|S|100|2.59|0|100
C|SVRA|20250731|15:58:37.941351|S|100|2.59|0|100
C|SVRA|20250731|15:58:48.795883|S|100|2.59|0|100
C|SVRA|20250731|15:59:00.070745|S|27|2.585|0|27
C|SVRA|20250731|15:59:00.281034|S|60|2.58|0|60
C|SVRA|20250731|15:59:00.471876|S|73|2.58|0|73
C|SVRA|20250731|15:59:00.473497|S|20|2.58|0|20
C|SVRA|20250731|15:59:00.473498|S|28|2.58|0|28
C|SVRA|20250731|15:59:32.735552|S|64|2.58|0|64
C|SVRA|20250731|15:59:32.735552|S|100|2.58|0|100
C|SVRA|20250731|15:59:32.735552|S|100|2.58|0|100
C|SVRA|20250731|15:59:32.735552|S|300|2.58|0|300
C|SVRA|20250731|15:59:40.484054|S|117|2.59|0|117
C|SVRA|20250731|15:59:40.484054|S|83|2.59|0|83
C|SVRA|20250731|15:59:50.029481|S|95|2.595|0|95
C|SVRA|20250731|15:59:51.253686|S|8|2.595|0|8
C|SVRA|20250731|15:59:52.329964|S|100|2.595|0|100
C|SVRA|20250731|15:59:54.841823|S|200|2.595|0|200
C|SVRA|20250731|15:59:56.058954|S|35|2.595|0|35
C|SVRA|20250731|15:59:58.548841|S|100|2.6|0|100
C|SVRA|20250731|15:59:58.548841|S|200|2.605|0|200
C|SVRA|20250731|15:59:58.548842|S|100|2.6|0|100
C|SVRA|20250731|15:59:58.609216|S|100|2.605|0|100
C|SVRA|20250731|15:59:58.817113|S|200|2.6|0|200
C|SVRA|20250731|15:59:58.817113|S|200|2.605|0|200
C|SVRE|20250731|14:16:13.090509|S|100|2.25|0|100
C|SVV|20250731|10:25:32.007799|S|11|9.92|0|11
C|SVV|20250731|13:30:51.319184|S|6|9.82|0|6
C|SVV|20250731|13:30:55.826151|S|4|9.82|0|4
C|SVV|20250731|15:10:55.932632|S|17|10.21|0|17
C|SVV|20250731|15:31:58.096653|S|154|10.2|0|154
C|SVV|20250731|15:33:57.832918|S|6|10.21|0|6
C|SVV|20250731|15:46:17.461917|S|100|10.285|0|100
C|SVV|20250731|15:46:50.116739|S|75|10.3|0|75
C|SVV|20250731|15:55:17.959951|S|100|10.38|0|100
C|SVV|20250731|15:59:25.790213|S|100|10.4|0|100
C|SVXY|20250731|09:33:14.122737|S|100|45.84|0|100
C|SVXY|20250731|09:33:14.122795|S|100|45.84|0|100
C|SVXY|20250731|09:33:14.123010|S|200|45.85|0|200
C|SVXY|20250731|09:34:56.708904|S|100|45.82|0|100
C|SVXY|20250731|09:34:56.708924|S|100|45.82|0|100
C|SVXY|20250731|09:34:56.709834|S|12|45.83|0|12
C|SVXY|20250731|09:34:56.710019|S|62|45.83|0|62
C|SVXY|20250731|09:34:56.710152|S|6|45.83|0|6
C|SVXY|20250731|09:34:56.710238|S|6|45.83|0|6
C|SVXY|20250731|09:34:56.710736|S|114|45.83|0|114
C|SVXY|20250731|09:35:25.684996|S|100|45.82|0|100
C|SVXY|20250731|09:35:27.461842|S|100|45.83|0|100
C|SVXY|20250731|09:35:27.461883|S|100|45.83|0|100
C|SVXY|20250731|09:37:22.556009|S|200|45.8|0|200
C|SVXY|20250731|09:37:39.689130|S|300|45.77|0|300
C|SVXY|20250731|09:50:34.303057|S|300|45.83|0|300
C|SVXY|20250731|09:54:34.183130|S|300|46|0|300
C|SVXY|20250731|09:54:53.637348|S|300|46|0|300
C|SVXY|20250731|09:55:03.950830|S|300|46|0|300
C|SVXY|20250731|09:56:04.439149|S|400|46.02|0|400
C|SVXY|20250731|09:56:36.100839|S|400|46.02|0|400
C|SVXY|20250731|09:57:56.646834|S|100|46.05|0|100
C|SVXY|20250731|09:57:56.646888|S|300|46.05|0|300
C|SVXY|20250731|10:00:38.150428|S|400|46|0|400
C|SVXY|20250731|10:00:41.460563|S|47|46.01|0|47
C|SVXY|20250731|10:01:07.464309|S|400|46.03|0|400
C|SVXY|20250731|10:04:48.184402|S|126|45.99|0|126
C|SVXY|20250731|10:05:52.425346|S|4|45.985|0|4
C|SVXY|20250731|10:05:52.425364|S|122|45.985|0|122
C|SVXY|20250731|10:05:52.425364|S|278|45.99|0|278
C|SVXY|20250731|10:05:52.426763|S|300|45.99|0|300
C|SVXY|20250731|10:05:57.809615|S|400|46|0|400
C|SVXY|20250731|10:10:26.954837|S|17|45.99|0|17
C|SVXY|20250731|10:10:26.955011|S|30|45.99|0|30
C|SVXY|20250731|10:10:26.955393|S|202|45.99|0|202
C|SVXY|20250731|10:14:13.323148|S|100|45.97|0|100
C|SVXY|20250731|10:14:53.203144|S|400|45.98|0|400
C|SVXY|20250731|10:15:27.759537|S|17|45.98|0|17
C|SVXY|20250731|10:22:42.296778|S|126|45.915|0|126
C|SVXY|20250731|10:22:42.296778|S|274|45.92|0|274
C|SVXY|20250731|10:22:42.296787|S|97|45.92|0|97
C|SVXY|20250731|10:23:31.066541|S|400|45.93|0|400
C|SVXY|20250731|10:23:48.827043|S|400|45.94|0|400
C|SVXY|20250731|10:24:12.127084|S|400|45.95|0|400
C|SVXY|20250731|10:25:17.687553|S|274|45.94|0|274
C|SVXY|20250731|10:25:17.687553|S|126|45.935|0|126
C|SVXY|20250731|10:27:15.815039|S|400|45.89|0|400
C|SVXY|20250731|10:30:15.734264|S|55|45.93|0|55
C|SVXY|20250731|10:32:06.362699|S|400|45.95|0|400
C|SVXY|20250731|10:33:06.058057|S|400|45.95|0|400
C|SVXY|20250731|10:35:42.832331|S|400|45.93|0|400
C|SVXY|20250731|10:36:21.326719|S|400|45.95|0|400
C|SVXY|20250731|10:36:56.136920|S|400|45.94|0|400
C|SVXY|20250731|10:37:40.319006|S|400|45.92|0|400
C|SVXY|20250731|10:38:02.116573|S|400|45.91|0|400
C|SVXY|20250731|10:38:28.259801|S|400|45.93|0|400
C|SVXY|20250731|10:41:47.861508|S|400|45.89|0|400
C|SVXY|20250731|10:44:22.250797|S|400|45.9|0|400
C|SVXY|20250731|10:47:12.482099|S|400|45.84|0|400
C|SVXY|20250731|10:52:42.995331|S|89|45.77|0|89
C|SVXY|20250731|10:54:47.157497|S|400|45.81|0|400
C|SVXY|20250731|10:59:15.562552|S|400|45.72|0|400
C|SVXY|20250731|11:00:01.156559|S|303|45.74|0|303
C|SVXY|20250731|11:00:02.483830|S|400|45.76|0|400
C|SVXY|20250731|11:01:13.638111|S|400|45.77|0|400
C|SVXY|20250731|11:02:07.251847|S|400|45.79|0|400
C|SVXY|20250731|11:02:09.454348|S|100|45.79|0|100
C|SVXY|20250731|11:02:55.283922|S|300|45.79|0|300
C|SVXY|20250731|11:03:16.831258|S|400|45.8|0|400
C|SVXY|20250731|11:03:43.500847|S|400|45.81|0|400
C|SVXY|20250731|11:04:07.315996|S|75|45.81|0|75
C|SVXY|20250731|11:04:07.430027|S|38|45.81|0|38
C|SVXY|20250731|11:04:12.341974|S|200|45.81|0|200
C|SVXY|20250731|11:04:12.863082|S|400|45.8|0|400
C|SVXY|20250731|11:04:15.019145|S|400|45.81|0|400
C|SVXY|20250731|11:04:25.247336|S|400|45.82|0|400
C|SVXY|20250731|11:05:05.008843|S|400|45.81|0|400
C|SVXY|20250731|11:05:34.874802|S|400|45.82|0|400
C|SVXY|20250731|11:07:31.896001|S|400|45.73|0|400
C|SVXY|20250731|11:08:34.213063|S|400|45.71|0|400
C|SVXY|20250731|11:09:55.490333|S|64|45.69|0|64
C|SVXY|20250731|11:09:55.490345|S|9|45.69|0|9
C|SVXY|20250731|11:10:44.573055|S|300|45.64|0|300
C|SVXY|20250731|11:10:59.303723|S|400|45.62|0|400
C|SVXY|20250731|11:11:00.447603|S|100|45.61|0|100
C|SVXY|20250731|11:12:57.004872|S|400|45.59|0|400
C|SVXY|20250731|11:13:01.929509|S|400|45.6|0|400
C|SVXY|20250731|11:13:14.278160|S|165|45.59|0|165
C|SVXY|20250731|11:15:16.282998|S|400|45.55|0|400
C|SVXY|20250731|11:15:43.525767|S|300|45.5|0|300
C|SVXY|20250731|11:15:50.503219|S|400|45.51|0|400
C|SVXY|20250731|11:15:58.084978|S|200|45.53|0|200
C|SVXY|20250731|11:16:13.903657|S|400|45.54|0|400
C|SVXY|20250731|11:16:39.873907|S|400|45.5|0|400
C|SVXY|20250731|11:17:31.082384|S|100|45.53|0|100
C|SVXY|20250731|11:18:48.657806|S|400|45.58|0|400
C|SVXY|20250731|11:19:03.772290|S|400|45.53|0|400
C|SVXY|20250731|11:19:45.009071|S|400|45.56|0|400
C|SVXY|20250731|11:20:46.817265|S|400|45.58|0|400
C|SVXY|20250731|11:22:07.083402|S|100|45.58|0|100
C|SVXY|20250731|11:23:30.713644|S|200|45.56|0|200
C|SVXY|20250731|11:23:30.713653|S|146|45.56|0|146
C|SVXY|20250731|11:24:03.729459|S|100|45.51|0|100
C|SVXY|20250731|11:28:19.714362|S|300|45.64|0|300
C|SVXY|20250731|11:29:31.924109|S|400|45.64|0|400
C|SVXY|20250731|11:29:35.587740|S|300|45.65|0|300
C|SVXY|20250731|11:33:36.508012|S|300|45.72|0|300
C|SVXY|20250731|11:34:21.124263|S|100|45.69|0|100
C|SVXY|20250731|11:36:04.456055|S|500|45.72|0|500
C|SVXY|20250731|11:39:23.668078|S|300|45.76|0|300
C|SVXY|20250731|11:45:46.667514|S|200|45.78|0|200
C|SVXY|20250731|11:50:27.374564|S|500|45.75|0|500
C|SVXY|20250731|11:51:16.432999|S|300|45.76|0|300
C|SVXY|20250731|11:52:43.533262|S|300|45.77|0|300
C|SVXY|20250731|11:53:11.109969|S|126|45.785|0|126
C|SVXY|20250731|11:53:11.109969|S|74|45.79|0|74
C|SVXY|20250731|11:59:49.479203|S|434|45.84|0|434
C|SVXY|20250731|12:01:24.943917|S|500|45.87|0|500
C|SVXY|20250731|12:08:22.223329|S|500|45.93|0|500
C|SVXY|20250731|12:13:43.569418|S|500|45.94|0|500
C|SVXY|20250731|12:26:51.465406|S|500|45.93|0|500
C|SVXY|20250731|12:31:58.705272|S|500|45.94|0|500
C|SVXY|20250731|12:37:00.773141|S|300|45.95|0|300
C|SVXY|20250731|12:43:20.348701|S|300|45.93|0|300
C|SVXY|20250731|12:45:04.570166|S|300|45.93|0|300
C|SVXY|20250731|12:46:24.324484|S|300|45.9|0|300
C|SVXY|20250731|12:46:32.516054|S|100|45.89|0|100
C|SVXY|20250731|12:46:32.516366|S|68|45.89|0|68
C|SVXY|20250731|12:56:05.657215|S|400|45.9|0|400
C|SVXY|20250731|13:00:23.484709|S|400|45.84|0|400
C|SVXY|20250731|13:02:21.747074|S|400|45.79|0|400
C|SVXY|20250731|13:04:14.574685|S|400|45.79|0|400
C|SVXY|20250731|13:04:18.718547|S|100|45.8|0|100
C|SVXY|20250731|13:04:28.730401|S|200|45.79|0|200
C|SVXY|20250731|13:09:29.849010|S|300|45.74|0|300
C|SVXY|20250731|13:12:04.461016|S|300|45.73|0|300
C|SVXY|20250731|13:13:12.055887|S|300|45.73|0|300
C|SVXY|20250731|13:17:22.366434|S|400|45.73|0|400
C|SVXY|20250731|13:17:32.198715|S|400|45.75|0|400
C|SVXY|20250731|13:17:57.062999|S|400|45.76|0|400
C|SVXY|20250731|13:19:25.351081|S|400|45.71|0|400
C|SVXY|20250731|13:20:04.117499|S|400|45.72|0|400
C|SVXY|20250731|13:20:34.369332|S|400|45.73|0|400
C|SVXY|20250731|13:21:08.207245|S|400|45.73|0|400
C|SVXY|20250731|13:21:17.482035|S|400|45.72|0|400
C|SVXY|20250731|13:23:17.369069|S|300|45.7|0|300
C|SVXY|20250731|13:28:00.723969|S|54|45.53|0|54
C|SVXY|20250731|13:28:46.577226|S|400|45.52|0|400
C|SVXY|20250731|13:28:52.746604|S|400|45.53|0|400
C|SVXY|20250731|13:29:32.608426|S|100|45.54|0|100
C|SVXY|20250731|13:30:00.966326|S|100|45.52|0|100
C|SVXY|20250731|13:30:00.966902|S|100|45.52|0|100
C|SVXY|20250731|13:30:27.655193|S|400|45.5|0|400
C|SVXY|20250731|13:30:42.514205|S|200|45.48|0|200
C|SVXY|20250731|13:31:15.174824|S|400|45.49|0|400
C|SVXY|20250731|13:31:39.312080|S|400|45.48|0|400
C|SVXY|20250731|13:32:21.242827|S|100|45.41|0|100
C|SVXY|20250731|13:32:42.395349|S|400|45.4|0|400
C|SVXY|20250731|13:33:11.744449|S|200|45.42|0|200
C|SVXY|20250731|13:33:24.478074|S|200|45.41|0|200
C|SVXY|20250731|13:33:43.804514|S|13|45.41|0|13
C|SVXY|20250731|13:37:12.963587|S|400|45.57|0|400
C|SVXY|20250731|13:38:57.864783|S|400|45.51|0|400
C|SVXY|20250731|13:39:02.307928|S|400|45.51|0|400
C|SVXY|20250731|13:39:28.377469|S|400|45.54|0|400
C|SVXY|20250731|13:40:37.231160|S|300|45.56|0|300
C|SVXY|20250731|13:40:46.958577|S|126|45.57|0|126
C|SVXY|20250731|13:42:33.932074|S|400|45.64|0|400
C|SVXY|20250731|13:43:23.246769|S|400|45.65|0|400
C|SVXY|20250731|13:43:59.989662|S|400|45.6|0|400
C|SVXY|20250731|13:44:06.328398|S|400|45.61|0|400
C|SVXY|20250731|13:46:05.955022|S|400|45.67|0|400
C|SVXY|20250731|13:46:17.574952|S|400|45.68|0|400
C|SVXY|20250731|13:46:42.467851|S|400|45.67|0|400
C|SVXY|20250731|13:49:00.750556|S|100|45.57|0|100
C|SVXY|20250731|13:49:03.361650|S|400|45.58|0|400
C|SVXY|20250731|13:49:13.016979|S|400|45.59|0|400
C|SVXY|20250731|13:49:17.139150|S|400|45.6|0|400
C|SVXY|20250731|13:49:39.830217|S|400|45.6|0|400
C|SVXY|20250731|13:50:48.987834|S|400|45.51|0|400
C|SVXY|20250731|13:51:49.484545|S|16|45.48|0|16
C|SVXY|20250731|13:51:55.214679|S|400|45.4|0|400
C|SVXY|20250731|13:51:59.303821|S|400|45.41|0|400
C|SVXY|20250731|13:51:59.406339|S|100|45.42|0|100
C|SVXY|20250731|13:51:59.571881|S|100|45.42|0|100
C|SVXY|20250731|13:52:01.990935|S|146|45.41|0|146
C|SVXY|20250731|13:52:01.991445|S|108|45.41|0|108
C|SVXY|20250731|13:52:10.372052|S|400|45.36|0|400
C|SVXY|20250731|13:52:15.357378|S|100|45.38|0|100
C|SVXY|20250731|13:52:43.878013|S|300|45.32|0|300
C|SVXY|20250731|13:53:27.776631|S|100|45.36|0|100
C|SVXY|20250731|13:53:40.780230|S|32|45.34|0|32
C|SVXY|20250731|13:57:32.308438|S|400|45.34|0|400
C|SVXY|20250731|13:57:45.901285|S|400|45.31|0|400
C|SVXY|20250731|13:58:45.484835|S|100|45.29|0|100
C|SVXY|20250731|13:59:18.103415|S|200|45.3|0|200
C|SVXY|20250731|13:59:48.098421|S|400|45.36|0|400
C|SVXY|20250731|14:00:05.380465|S|400|45.41|0|400
C|SVXY|20250731|14:00:55.640561|S|400|45.45|0|400
C|SVXY|20250731|14:02:09.118836|S|400|45.46|0|400
C|SVXY|20250731|14:02:47.185660|S|400|45.43|0|400
C|SVXY|20250731|14:03:11.315602|S|400|45.38|0|400
C|SVXY|20250731|14:04:52.401842|S|43|45.4|0|43
C|SVXY|20250731|14:05:10.685138|S|400|45.45|0|400
C|SVXY|20250731|14:06:39.402842|S|400|45.37|0|400
C|SVXY|20250731|14:06:44.661743|S|300|45.36|0|300
C|SVXY|20250731|14:08:18.881803|S|100|45.37|0|100
C|SVXY|20250731|14:08:27.686479|S|300|45.38|0|300
C|SVXY|20250731|14:09:18.379658|S|100|45.37|0|100
C|SVXY|20250731|14:11:15.286521|S|300|45.34|0|300
C|SVXY|20250731|14:11:26.985974|S|300|45.35|0|300
C|SVXY|20250731|14:11:37.744776|S|300|45.35|0|300
C|SVXY|20250731|14:12:08.939558|S|300|45.35|0|300
C|SVXY|20250731|14:14:15.871575|S|300|45.36|0|300
C|SVXY|20250731|14:14:15.872775|S|200|45.36|0|200
C|SVXY|20250731|14:14:15.872821|S|39|45.36|0|39
C|SVXY|20250731|14:14:37.189671|S|300|45.38|0|300
C|SVXY|20250731|14:14:44.763794|S|200|45.35|0|200
C|SVXY|20250731|14:14:44.875983|S|300|45.35|0|300
C|SVXY|20250731|14:16:37.163927|S|300|45.22|0|300
C|SVXY|20250731|14:16:43.609732|S|300|45.22|0|300
C|SVXY|20250731|14:16:46.003385|S|300|45.24|0|300
C|SVXY|20250731|14:17:02.456161|S|300|45.26|0|300
C|SVXY|20250731|14:17:47.012984|S|300|45.29|0|300
C|SVXY|20250731|14:19:04.175828|S|300|45.31|0|300
C|SVXY|20250731|14:20:43.529993|S|300|45.39|0|300
C|SVXY|20250731|14:20:50.459589|S|300|45.41|0|300
C|SVXY|20250731|14:21:08.210390|S|300|45.45|0|300
C|SVXY|20250731|14:21:24.579463|S|200|45.47|0|200
C|SVXY|20250731|14:22:04.412385|S|300|45.52|0|300
C|SVXY|20250731|14:22:13.183260|S|300|45.52|0|300
C|SVXY|20250731|14:22:18.923752|S|300|45.5|0|300
C|SVXY|20250731|14:24:08.976233|S|300|45.52|0|300
C|SVXY|20250731|14:24:45.157485|S|300|45.5|0|300
C|SVXY|20250731|14:25:05.384304|S|300|45.51|0|300
C|SVXY|20250731|14:25:27.702397|S|300|45.5|0|300
C|SVXY|20250731|14:25:49.206160|S|300|45.51|0|300
C|SVXY|20250731|14:27:00.848472|S|300|45.53|0|300
C|SVXY|20250731|14:28:00.321193|S|400|45.59|0|400
C|SVXY|20250731|14:29:17.397703|S|79|45.63|0|79
C|SVXY|20250731|14:29:39.026482|S|400|45.62|0|400
C|SVXY|20250731|14:30:25.237231|S|87|45.67|0|87
C|SVXY|20250731|14:32:09.559526|S|400|45.72|0|400
C|SVXY|20250731|14:35:23.235101|S|400|45.65|0|400
C|SVXY|20250731|14:35:46.461527|S|400|45.68|0|400
C|SVXY|20250731|14:36:12.240163|S|400|45.7|0|400
C|SVXY|20250731|14:38:02.070266|S|400|45.66|0|400
C|SVXY|20250731|14:40:00.185406|S|400|45.65|0|400
C|SVXY|20250731|14:41:19.210362|S|400|45.68|0|400
C|SVXY|20250731|14:42:24.224253|S|11|45.65|0|11
C|SVXY|20250731|14:45:30.353230|S|400|45.71|0|400
C|SVXY|20250731|14:47:38.823727|S|400|45.7|0|400
C|SVXY|20250731|14:47:45.720257|S|400|45.71|0|400
C|SVXY|20250731|14:48:15.051592|S|400|45.72|0|400
C|SVXY|20250731|14:50:00.313310|S|400|45.71|0|400
C|SVXY|20250731|14:51:10.738418|S|18|45.66|0|18
C|SVXY|20250731|14:51:10.738429|S|120|45.66|0|120
C|SVXY|20250731|14:51:10.738517|S|262|45.66|0|262
C|SVXY|20250731|14:51:23.898068|S|400|45.67|0|400
C|SVXY|20250731|14:51:49.329425|S|400|45.68|0|400
C|SVXY|20250731|14:52:01.311734|S|400|45.66|0|400
C|SVXY|20250731|14:52:18.436695|S|400|45.68|0|400
C|SVXY|20250731|14:54:44.315959|S|120|45.655|0|120
C|SVXY|20250731|14:54:49.330330|S|400|45.66|0|400
C|SVXY|20250731|14:55:37.238174|S|400|45.68|0|400
C|SVXY|20250731|14:56:00.013636|S|400|45.69|0|400
C|SVXY|20250731|14:57:23.648354|S|91|45.66|0|91
C|SVXY|20250731|14:57:47.720460|S|100|45.65|0|100
C|SVXY|20250731|14:58:15.828824|S|400|45.62|0|400
C|SVXY|20250731|14:59:22.547825|S|400|45.61|0|400
C|SVXY|20250731|14:59:27.073126|S|400|45.6|0|400
C|SVXY|20250731|15:00:25.460519|S|2|45.66|0|2
C|SVXY|20250731|15:00:25.460543|S|34|45.66|0|34
C|SVXY|20250731|15:01:46.123736|S|200|45.67|0|200
C|SVXY|20250731|15:02:52.808930|S|400|45.65|0|400
C|SVXY|20250731|15:03:15.843685|S|400|45.66|0|400
C|SVXY|20250731|15:09:47.725453|S|200|45.69|0|200
C|SVXY|20250731|15:09:48.120623|S|400|45.69|0|400
C|SVXY|20250731|15:10:01.971386|S|400|45.69|0|400
C|SVXY|20250731|15:10:20.603093|S|400|45.72|0|400
C|SVXY|20250731|15:12:04.910547|S|400|45.68|0|400
C|SVXY|20250731|15:12:07.959945|S|400|45.69|0|400
C|SVXY|20250731|15:12:46.721384|S|400|45.64|0|400
C|SVXY|20250731|15:12:47.436183|S|126|45.635|0|126
C|SVXY|20250731|15:12:47.436183|S|74|45.64|0|74
C|SVXY|20250731|15:12:49.012199|S|326|45.64|0|326
C|SVXY|20250731|15:13:02.392039|S|400|45.64|0|400
C|SVXY|20250731|15:13:29.034092|S|400|45.62|0|400
C|SVXY|20250731|15:13:40.762078|S|200|45.62|0|200
C|SVXY|20250731|15:13:46.992908|S|400|45.63|0|400
C|SVXY|20250731|15:14:47.666329|S|400|45.59|0|400
C|SVXY|20250731|15:14:48.011562|S|400|45.58|0|400
C|SVXY|20250731|15:14:48.128350|S|400|45.59|0|400
C|SVXY|20250731|15:15:04.058429|S|400|45.6|0|400
C|SVXY|20250731|15:16:10.457255|S|113|45.58|0|113
C|SVXY|20250731|15:16:10.457345|S|100|45.58|0|100
C|SVXY|20250731|15:16:10.457537|S|100|45.58|0|100
C|SVXY|20250731|15:16:10.692263|S|400|45.58|0|400
C|SVXY|20250731|15:19:25.314660|S|300|45.61|0|300
C|SVXY|20250731|15:19:55.487325|S|500|45.6|0|500
C|SVXY|20250731|15:20:07.883452|S|140|45.59|0|140
C|SVXY|20250731|15:21:09.673620|S|500|45.63|0|500
C|SVXY|20250731|15:21:19.188740|S|500|45.62|0|500
C|SVXY|20250731|15:21:27.772648|S|500|45.62|0|500
C|SVXY|20250731|15:21:37.760541|S|300|45.59|0|300
C|SVXY|20250731|15:22:03.057384|S|200|45.56|0|200
C|SVXY|20250731|15:23:04.912764|S|500|45.59|0|500
C|SVXY|20250731|15:23:29.154038|S|500|45.56|0|500
C|SVXY|20250731|15:24:13.713568|S|100|45.56|0|100
C|SVXY|20250731|15:24:54.319741|S|500|45.57|0|500
C|SVXY|20250731|15:26:08.324662|S|500|45.56|0|500
C|SVXY|20250731|15:26:57.025070|S|300|45.56|0|300
C|SVXY|20250731|15:27:09.067992|S|500|45.55|0|500
C|SVXY|20250731|15:27:20.492132|S|500|45.56|0|500
C|SVXY|20250731|15:27:42.521508|S|28|45.58|0|28
C|SVXY|20250731|15:28:18.711823|S|300|45.54|0|300
C|SVXY|20250731|15:28:30.839886|S|400|45.55|0|400
C|SVXY|20250731|15:28:41.079183|S|200|45.57|0|200
C|SVXY|20250731|15:28:57.263162|S|200|45.56|0|200
C|SVXY|20250731|15:29:14.082213|S|500|45.53|0|500
C|SVXY|20250731|15:30:00.142396|S|500|45.54|0|500
C|SVXY|20250731|15:30:00.316378|S|400|45.54|0|400
C|SVXY|20250731|15:30:13.983346|S|500|45.56|0|500
C|SVXY|20250731|15:30:17.781341|S|500|45.54|0|500
C|SVXY|20250731|15:31:02.850116|S|500|45.55|0|500
C|SVXY|20250731|15:31:06.485562|S|500|45.56|0|500
C|SVXY|20250731|15:31:24.384886|S|500|45.56|0|500
C|SVXY|20250731|15:31:32.260047|S|200|45.55|0|200
C|SVXY|20250731|15:32:21.398700|S|500|45.58|0|500
C|SVXY|20250731|15:32:28.845928|S|500|45.58|0|500
C|SVXY|20250731|15:33:12.887915|S|351|45.55|0|351
C|SVXY|20250731|15:33:16.293108|S|49|45.56|0|49
C|SVXY|20250731|15:33:20.364205|S|200|45.58|0|200
C|SVXY|20250731|15:33:51.188753|S|126|45.595|0|126
C|SVXY|20250731|15:33:51.188753|S|374|45.59|0|374
C|SVXY|20250731|15:35:20.392907|S|500|45.61|0|500
C|SVXY|20250731|15:35:28.228921|S|500|45.61|0|500
C|SVXY|20250731|15:35:50.914290|S|200|45.58|0|200
C|SVXY|20250731|15:37:04.993616|S|500|45.56|0|500
C|SVXY|20250731|15:37:09.401006|S|500|45.56|0|500
C|SVXY|20250731|15:38:22.431056|S|200|45.56|0|200
C|SVXY|20250731|15:38:33.655376|S|500|45.59|0|500
C|SVXY|20250731|15:39:24.820708|S|500|45.56|0|500
C|SVXY|20250731|15:39:38.884086|S|400|45.53|0|400
C|SVXY|20250731|15:39:41.275632|S|200|45.55|0|200
C|SVXY|20250731|15:39:44.744755|S|500|45.55|0|500
C|SVXY|20250731|15:40:00.587178|S|300|45.58|0|300
C|SVXY|20250731|15:40:18.023006|S|500|45.57|0|500
C|SVXY|20250731|15:40:33.447683|S|200|45.56|0|200
C|SVXY|20250731|15:41:13.572216|S|84|45.62|0|84
C|SVXY|20250731|15:41:36.940103|S|200|45.6|0|200
C|SVXY|20250731|15:42:13.683409|S|200|45.61|0|200
C|SVXY|20250731|15:42:24.284223|S|200|45.64|0|200
C|SVXY|20250731|15:42:53.100441|S|200|45.64|0|200
C|SVXY|20250731|15:43:22.287445|S|100|45.64|0|100
C|SVXY|20250731|15:43:53.376760|S|500|45.6|0|500
C|SVXY|20250731|15:44:21.636008|S|500|45.61|0|500
C|SVXY|20250731|15:44:22.479444|S|500|45.61|0|500
C|SVXY|20250731|15:45:13.107675|S|200|45.64|0|200
C|SVXY|20250731|15:45:18.159052|S|5|45.63|0|5
C|SVXY|20250731|15:45:24.560108|S|30|45.62|0|30
C|SVXY|20250731|15:45:46.124687|S|300|45.6|0|300
C|SVXY|20250731|15:45:48.670536|S|400|45.59|0|400
C|SVXY|20250731|15:45:48.675049|S|88|45.6|0|88
C|SVXY|20250731|15:45:53.681426|S|500|45.61|0|500
C|SVXY|20250731|15:45:55.987446|S|200|45.59|0|200
C|SVXY|20250731|15:46:20.414976|S|145|45.55|0|145
C|SVXY|20250731|15:46:20.414976|S|55|45.55|0|55
C|SVXY|20250731|15:47:26.643800|S|100|45.5|0|100
C|SVXY|20250731|15:47:28.527891|S|100|45.5|0|100
C|SVXY|20250731|15:47:40.936688|S|12|45.53|0|12
C|SVXY|20250731|15:47:45.033119|S|500|45.54|0|500
C|SVXY|20250731|15:48:10.560779|S|90|45.52|0|90
C|SVXY|20250731|15:48:13.827394|S|107|45.5|0|107
C|SVXY|20250731|15:48:19.024983|S|300|45.49|0|300
C|SVXY|20250731|15:48:40.156914|S|200|45.48|0|200
C|SVXY|20250731|15:48:49.095116|S|300|45.46|0|300
C|SVXY|20250731|15:48:57.283259|S|9|45.45|0|9
C|SVXY|20250731|15:48:59.849069|S|7|45.45|0|7
C|SVXY|20250731|15:49:05.924095|S|8|45.47|0|8
C|SVXY|20250731|15:49:06.012902|S|276|45.46|0|276
C|SVXY|20250731|15:49:07.441191|S|10|45.47|0|10
C|SVXY|20250731|15:49:09.135985|S|500|45.45|0|500
C|SVXY|20250731|15:49:10.660400|S|91|45.45|0|91
C|SVXY|20250731|15:49:18.864246|S|30|45.44|0|30
C|SVXY|20250731|15:49:19.660228|S|7|45.45|0|7
C|SVXY|20250731|15:49:21.225518|S|100|45.44|0|100
C|SVXY|20250731|15:49:25.188638|S|4|45.44|0|4
C|SVXY|20250731|15:49:28.228140|S|34|45.44|0|34
C|SVXY|20250731|15:49:28.750224|S|100|45.45|0|100
C|SVXY|20250731|15:49:32.211971|S|21|45.45|0|21
C|SVXY|20250731|15:49:33.344734|S|500|45.46|0|500
C|SVXY|20250731|15:49:41.766547|S|200|45.43|0|200
C|SVXY|20250731|15:49:55.007087|S|200|45.43|0|200
C|SVXY|20250731|15:49:57.217961|S|200|45.43|0|200
C|SVXY|20250731|15:49:57.585651|S|26|45.44|0|26
C|SVXY|20250731|15:50:01.234672|S|85|45.45|0|85
C|SVXY|20250731|15:50:05.905914|S|41|45.48|0|41
C|SVXY|20250731|15:50:10.499308|S|200|45.45|0|200
C|SVXY|20250731|15:50:27.991816|S|100|45.46|0|100
C|SVXY|20250731|15:50:32.051501|S|179|45.45|0|179
C|SVXY|20250731|15:50:32.051501|S|21|45.45|0|21
C|SVXY|20250731|15:50:44.085611|S|30|45.42|0|30
C|SVXY|20250731|15:50:47.143066|S|100|45.4|0|100
C|SVXY|20250731|15:50:47.143066|S|500|45.4|0|500
C|SVXY|20250731|15:50:55.877223|S|100|45.36|0|100
C|SVXY|20250731|15:50:59.417509|S|100|45.36|0|100
C|SVXY|20250731|15:50:59.951418|S|94|45.35|0|94
C|SVXY|20250731|15:51:20.484341|S|500|45.32|0|500
C|SVXY|20250731|15:51:20.805847|S|500|45.33|0|500
C|SVXY|20250731|15:51:25.438945|S|190|45.33|0|190
C|SVXY|20250731|15:51:25.438945|S|10|45.33|0|10
C|SVXY|20250731|15:51:25.439039|S|310|45.33|0|310
C|SVXY|20250731|15:51:33.591697|S|100|45.3|0|100
C|SVXY|20250731|15:51:56.042993|S|500|45.22|0|500
C|SVXY|20250731|15:52:00.062301|S|500|45.23|0|500
C|SVXY|20250731|15:52:01.274686|S|68|45.21|0|68
C|SVXY|20250731|15:52:01.274687|S|32|45.21|0|32
C|SVXY|20250731|15:52:12.730239|S|93|45.21|0|93
C|SVXY|20250731|15:52:18.418486|S|200|45.22|0|200
C|SVXY|20250731|15:52:21.504443|S|200|45.2|0|200
C|SVXY|20250731|15:52:32.299991|S|68|45.2|0|68
C|SVXY|20250731|15:52:36.249373|S|100|45.22|0|100
C|SVXY|20250731|15:52:43.482683|S|100|45.21|0|100
C|SVXY|20250731|15:52:59.328692|S|66|45.19|0|66
C|SVXY|20250731|15:53:00.034687|S|25|45.19|0|25
C|SVXY|20250731|15:53:00.621328|S|99|45.19|0|99
C|SVXY|20250731|15:53:06.296380|S|200|45.19|0|200
C|SVXY|20250731|15:53:08.154740|S|3|45.17|0|3
C|SVXY|20250731|15:53:09.344253|S|4|45.18|0|4
C|SVXY|20250731|15:53:09.580653|S|190|45.18|0|190
C|SVXY|20250731|15:53:12.618150|S|100|45.18|0|100
C|SVXY|20250731|15:53:21.081901|S|28|45.2|0|28
C|SVXY|20250731|15:53:23.763616|S|200|45.19|0|200
C|SVXY|20250731|15:53:28.713066|S|300|45.2|0|300
C|SVXY|20250731|15:53:28.713710|S|119|45.2|0|119
C|SVXY|20250731|15:53:28.713754|S|81|45.2|0|81
C|SVXY|20250731|15:53:28.713754|S|38|45.2|0|38
C|SVXY|20250731|15:53:29.504529|S|500|45.21|0|500
C|SVXY|20250731|15:53:33.388834|S|178|45.2|0|178
C|SVXY|20250731|15:53:34.216042|S|500|45.2|0|500
C|SVXY|20250731|15:53:35.471889|S|100|45.19|0|100
C|SVXY|20250731|15:53:38.116949|S|100|45.2|0|100
C|SVXY|20250731|15:53:42.480139|S|61|45.2|0|61
C|SVXY|20250731|15:53:49.298632|S|100|45.2|0|100
C|SVXY|20250731|15:53:53.052237|S|26|45.2|0|26
C|SVXY|20250731|15:54:03.353375|S|14|45.23|0|14
C|SVXY|20250731|15:54:03.353375|S|205|45.23|0|205
C|SVXY|20250731|15:54:03.353407|S|295|45.23|0|295
C|SVXY|20250731|15:54:07.838910|S|100|45.21|0|100
C|SVXY|20250731|15:54:13.074677|S|7|45.21|0|7
C|SVXY|20250731|15:54:14.323384|S|100|45.22|0|100
C|SVXY|20250731|15:54:20.038623|S|3|45.24|0|3
C|SVXY|20250731|15:54:21.262481|S|100|45.23|0|100
C|SVXY|20250731|15:54:25.221388|S|100|45.21|0|100
C|SVXY|20250731|15:54:29.220743|S|100|45.21|0|100
C|SVXY|20250731|15:54:31.017842|S|31|45.22|0|31
C|SVXY|20250731|15:54:40.014184|S|300|45.19|0|300
C|SVXY|20250731|15:54:40.014294|S|200|45.19|0|200
C|SVXY|20250731|15:54:40.014295|S|67|45.19|0|67
C|SVXY|20250731|15:54:40.041911|S|100|45.19|0|100
C|SVXY|20250731|15:54:40.720095|S|100|45.18|0|100
C|SVXY|20250731|15:54:41.834220|S|100|45.2|0|100
C|SVXY|20250731|15:54:44.970804|S|29|45.2|0|29
C|SVXY|20250731|15:54:49.944415|S|27|45.21|0|27
C|SVXY|20250731|15:54:50.083840|S|100|45.21|0|100
C|SVXY|20250731|15:54:53.703763|S|100|45.21|0|100
C|SVXY|20250731|15:54:58.406570|S|100|45.21|0|100
C|SVXY|20250731|15:55:00.014310|S|100|45.21|0|100
C|SVXY|20250731|15:55:00.021460|S|75|45.205|0|75
C|SVXY|20250731|15:55:00.604370|S|400|45.18|0|400
C|SVXY|20250731|15:55:00.956911|S|374|45.18|0|374
C|SVXY|20250731|15:55:01.469995|S|100|45.18|0|100
C|SVXY|20250731|15:55:14.430399|S|100|45.21|0|100
C|SVXY|20250731|15:55:17.720909|S|10|45.2|0|10
C|SVXY|20250731|15:55:17.720910|S|90|45.2|0|90
C|SVXY|20250731|15:55:30.815420|S|100|45.22|0|100
C|SVXY|20250731|15:55:31.020170|S|400|45.23|0|400
C|SVXY|20250731|15:55:31.149020|S|100|45.21|0|100
C|SVXY|20250731|15:55:35.483098|S|100|45.21|0|100
C|SVXY|20250731|15:55:38.414741|S|28|45.22|0|28
C|SVXY|20250731|15:55:38.414742|S|100|45.22|0|100
C|SVXY|20250731|15:55:40.129965|S|100|45.21|0|100
C|SVXY|20250731|15:55:47.081897|S|57|45.19|0|57
C|SVXY|20250731|15:55:53.534134|S|184|45.21|0|184
C|SVXY|20250731|15:56:00.006972|S|100|45.23|0|100
C|SVXY|20250731|15:56:03.512531|S|400|45.24|0|400
C|SVXY|20250731|15:56:05.599231|S|3|45.25|0|3
C|SVXY|20250731|15:56:09.510333|S|100|45.26|0|100
C|SVXY|20250731|15:56:10.863262|S|100|45.27|0|100
C|SVXY|20250731|15:56:17.503967|S|100|45.3|0|100
C|SVXY|20250731|15:56:17.841100|S|100|45.31|0|100
C|SVXY|20250731|15:56:17.841141|S|300|45.31|0|300
C|SVXY|20250731|15:56:17.854604|S|100|45.3|0|100
C|SVXY|20250731|15:56:19.941360|S|87|45.3|0|87
C|SVXY|20250731|15:57:02.729801|S|36|45.27|0|36
C|SVXY|20250731|15:57:03.163320|S|3|45.26|0|3
C|SVXY|20250731|15:57:03.163401|S|57|45.26|0|57
C|SVXY|20250731|15:57:41.413056|S|16|45.27|0|16
C|SVXY|20250731|15:58:27.729540|S|36|45.27|0|36
C|SVXY|20250731|15:58:27.729540|S|64|45.27|0|64
C|SVXY|20250731|15:58:58.607316|S|49|45.27|0|49
C|SVXY|20250731|15:58:58.607316|S|71|45.27|0|71
C|SVXY|20250731|15:58:59.234636|S|3|45.27|0|3
C|SVXY|20250731|15:59:00.002640|S|3|45.27|0|3
C|SVXY|20250731|15:59:16.902444|S|100|45.32|0|100
C|SVXY|20250731|15:59:21.376313|S|100|45.33|0|100
C|SVXY|20250731|15:59:21.378786|S|200|45.33|0|200
C|SVXY|20250731|15:59:21.379443|S|100|45.33|0|100
C|SVXY|20250731|15:59:21.379706|S|100|45.33|0|100
C|SVXY|20250731|15:59:21.379929|S|200|45.33|0|200
C|SVXY|20250731|15:59:21.380824|S|100|45.33|0|100
C|SVXY|20250731|15:59:21.381007|S|300|45.33|0|300
C|SVXY|20250731|15:59:21.381309|S|200|45.33|0|200
C|SVXY|20250731|15:59:21.382694|S|200|45.33|0|200
C|SVXY|20250731|15:59:21.382908|S|400|45.33|0|400
C|SVXY|20250731|15:59:42.054092|S|100|45.33|0|100
C|SVXY|20250731|15:59:42.054092|S|300|45.33|0|300
C|SVXY|20250731|15:59:42.094031|S|3|45.33|0|3
C|SVXY|20250731|15:59:44.018966|S|100|45.34|0|100
C|SVXY|20250731|15:59:50.033304|S|400|45.34|0|400
C|SVXY|20250731|15:59:51.761787|S|70|45.32|0|70
C|SW|20250731|09:31:19.505884|S|50|45.97|0|50
C|SW|20250731|09:33:39.414077|S|100|46.13|0|100
C|SW|20250731|10:02:01.523135|S|7|46.72|0|7
C|SW|20250731|10:02:01.523135|S|8|46.72|0|8
C|SW|20250731|10:06:11.835098|S|8|46.52|0|8
C|SW|20250731|10:06:11.835121|S|3|46.52|0|3
C|SW|20250731|10:06:11.837821|S|13|46.53|0|13
C|SW|20250731|10:06:11.837891|S|10|46.53|0|10
C|SW|20250731|10:11:39.609606|S|8|46.4|0|8
C|SW|20250731|10:15:23.406635|S|10|46.39|0|10
C|SW|20250731|10:16:29.796704|S|10|46.46|0|10
C|SW|20250731|10:19:47.765742|S|10|46.44|0|10
C|SW|20250731|10:23:01.555932|S|15|46.27|0|15
C|SW|20250731|10:23:46.096042|S|10|46.2|0|10
C|SW|20250731|10:39:07.202910|S|3|45.93|0|3
C|SW|20250731|10:55:33.511076|S|1|45.42|0|1
C|SW|20250731|10:55:33.511076|S|99|45.42|0|99
C|SW|20250731|10:56:38.717286|S|10|45.45|0|10
C|SW|20250731|11:00:59.959548|S|10|45.58|0|10
C|SW|20250731|11:03:29.854704|S|100|45.51|0|100
C|SW|20250731|11:27:43.477551|S|6|45.225|0|6
C|SW|20250731|11:30:44.062462|S|8|45.14|0|8
C|SW|20250731|11:47:04.419467|S|11|45.015|0|11
C|SW|20250731|11:47:05.148545|S|30|45.015|0|30
C|SW|20250731|11:47:22.085455|S|5|45.015|0|5
C|SW|20250731|11:47:25.007344|S|16|45.01|0|16
C|SW|20250731|12:21:40.266476|S|3|44.84|0|3
C|SW|20250731|12:45:51.264103|S|27|45|0|27
C|SW|20250731|12:48:16.252345|S|6|44.91|0|6
C|SW|20250731|12:55:28.141470|S|100|44.97|0|100
C|SW|20250731|13:08:10.445141|S|100|44.98|0|100
C|SW|20250731|13:08:49.770863|S|100|44.97|0|100
C|SW|20250731|13:08:49.770963|S|100|44.97|0|100
C|SW|20250731|13:09:12.648342|S|100|44.97|0|100
C|SW|20250731|13:14:49.985771|S|10|44.91|0|10
C|SW|20250731|13:31:48.962546|S|110|44.79|0|110
C|SW|20250731|13:31:48.970125|S|20|44.79|0|20
C|SW|20250731|13:35:11.996014|S|50|44.87|0|50
C|SW|20250731|13:35:11.996095|S|50|44.87|0|50
C|SW|20250731|13:35:12.616778|S|40|44.87|0|40
C|SW|20250731|13:39:33.466022|S|12|44.88|0|12
C|SW|20250731|13:42:43.667370|S|100|44.89|0|100
C|SW|20250731|13:42:43.667386|S|6|44.89|0|6
C|SW|20250731|13:42:43.667459|S|6|44.89|0|6
C|SW|20250731|13:42:43.667467|S|6|44.89|0|6
C|SW|20250731|13:42:43.667498|S|6|44.89|0|6
C|SW|20250731|13:42:51.795112|S|78|44.87|0|78
C|SW|20250731|13:42:51.795112|S|16|44.89|0|16
C|SW|20250731|13:43:03.543369|S|16|44.87|0|16
C|SW|20250731|13:44:47.369169|S|110|44.89|0|110
C|SW|20250731|13:53:47.780206|S|7|44.76|0|7
C|SW|20250731|13:53:47.780215|S|100|44.76|0|100
C|SW|20250731|13:53:47.780284|S|15|44.76|0|15
C|SW|20250731|13:53:47.780457|S|6|44.76|0|6
C|SW|20250731|13:53:47.943141|S|15|44.75|0|15
C|SW|20250731|13:53:47.943704|S|100|44.75|0|100
C|SW|20250731|14:29:08.330659|S|8|44.66|0|8
C|SW|20250731|14:38:58.838701|S|21|44.67|0|21
C|SW|20250731|15:02:54.303005|S|100|44.71|0|100
C|SW|20250731|15:02:54.303006|S|4|44.71|0|4
C|SW|20250731|15:02:54.303020|S|143|44.71|0|143
C|SW|20250731|15:02:54.303068|S|8|44.71|0|8
C|SW|20250731|15:02:54.303387|S|9|44.71|0|9
C|SW|20250731|15:03:45.220994|S|100|44.73|0|100
C|SW|20250731|15:03:58.891531|S|53|44.72|0|53
C|SW|20250731|15:03:58.891546|S|100|44.72|0|100
C|SW|20250731|15:03:58.891945|S|53|44.72|0|53
C|SW|20250731|15:03:58.893209|S|131|44.72|0|131
C|SW|20250731|15:03:58.893293|S|1|44.72|0|1
C|SW|20250731|15:04:21.229823|S|104|44.7|0|104
C|SW|20250731|15:05:45.982970|S|54|44.74|0|54
C|SW|20250731|15:05:45.983642|S|46|44.74|0|46
C|SW|20250731|15:09:46.035011|S|100|44.71|0|100
C|SW|20250731|15:09:46.035022|S|12|44.71|0|12
C|SW|20250731|15:10:14.277943|S|35|44.72|0|35
C|SW|20250731|15:22:43.104890|S|9|44.41|0|9
C|SW|20250731|15:38:23.756058|S|100|44.6|0|100
C|SW|20250731|15:42:33.742433|S|100|44.54|0|100
C|SW|20250731|15:45:47.223911|S|1|44.56|0|1
C|SW|20250731|15:55:05.472182|S|100|44.34|0|100
C|SW|20250731|15:56:00.806186|S|150|44.46|0|150
C|SW|20250731|15:56:00.806395|S|50|44.46|0|50
C|SW|20250731|15:56:07.204908|S|100|44.49|0|100
C|SW|20250731|15:57:30.320537|S|10|44.52|0|10
C|SW|20250731|15:57:40.143081|S|45|44.47|0|45
C|SW|20250731|15:59:27.186213|S|100|44.41|0|100
C|SW|20250731|15:59:48.020335|S|90|44.395|0|90
C|SW|20250731|15:59:48.305112|S|14|44.395|0|14
C|SW|20250731|15:59:51.678606|S|11|44.38|0|11
C|SW|20250731|15:59:51.678616|S|11|44.38|0|11
C|SWBI|20250731|10:20:02.023866|S|100|7.87|0|100
C|SWBI|20250731|10:50:47.074778|S|82|7.86|0|82
C|SWBI|20250731|11:00:58.994992|S|38|7.82|0|38
C|SWBI|20250731|11:02:08.351173|S|100|7.83|0|100
C|SWBI|20250731|11:02:08.800375|S|100|7.83|0|100
C|SWBI|20250731|11:04:51.136029|S|100|7.85|0|100
C|SWBI|20250731|11:06:06.609174|S|100|7.85|0|100
C|SWBI|20250731|11:06:07.659188|S|100|7.85|0|100
C|SWBI|20250731|11:06:07.668930|S|30|7.85|0|30
C|SWBI|20250731|11:06:07.668930|S|70|7.85|0|70
C|SWBI|20250731|11:33:40.907353|S|1|7.89|0|1
C|SWBI|20250731|11:49:59.631761|S|20|7.88|0|20
C|SWBI|20250731|11:52:22.081946|S|100|7.88|0|100
C|SWBI|20250731|11:55:52.821757|S|7|7.885|0|7
C|SWBI|20250731|12:02:57.188332|S|57|7.87|0|57
C|SWBI|20250731|12:27:58.566109|S|3|7.9|0|3
C|SWBI|20250731|12:34:26.145560|S|7|7.92|0|7
C|SWBI|20250731|12:39:26.457652|S|5|7.91|0|5
C|SWBI|20250731|12:39:26.457652|S|2|7.91|0|2
C|SWBI|20250731|12:39:56.144930|S|1|7.91|0|1
C|SWBI|20250731|12:39:56.167487|S|10|7.91|0|10
C|SWBI|20250731|12:44:39.992880|S|6|7.92|0|6
C|SWBI|20250731|12:44:51.178211|S|81|7.92|0|81
C|SWBI|20250731|12:50:45.448495|S|5|7.92|0|5
C|SWBI|20250731|13:16:23.605579|S|6|7.95|0|6
C|SWBI|20250731|13:34:50.475161|S|100|7.87|0|100
C|SWBI|20250731|13:37:49.920879|S|100|7.88|0|100
C|SWBI|20250731|14:00:03.397853|S|38|7.91|0|38
C|SWBI|20250731|14:11:09.939674|S|1|7.89|0|1
C|SWBI|20250731|14:16:16.440175|S|100|7.9|0|100
C|SWBI|20250731|14:17:57.795877|S|100|7.895|0|100
C|SWBI|20250731|14:20:10.128784|S|10|7.9|0|10
C|SWBI|20250731|14:30:03.924167|S|74|7.93|0|74
C|SWBI|20250731|14:35:00.005839|S|100|7.93|0|100
C|SWBI|20250731|14:35:56.283180|S|5|7.925|0|5
C|SWBI|20250731|14:39:12.677274|S|6|7.94|0|6
C|SWBI|20250731|14:39:57.673923|S|3|7.94|0|3
C|SWBI|20250731|15:08:55.282823|S|6|7.97|0|6
C|SWBI|20250731|15:11:32.166045|S|126|7.985|0|126
C|SWBI|20250731|15:13:21.214391|S|100|7.98|0|100
C|SWBI|20250731|15:14:46.768289|S|100|7.98|0|100
C|SWBI|20250731|15:14:48.012347|S|78|7.98|0|78
C|SWBI|20250731|15:14:48.012347|S|100|7.98|0|100
C|SWBI|20250731|15:15:27.271412|S|40|7.985|0|40
C|SWBI|20250731|15:15:27.304048|S|100|7.98|0|100
C|SWBI|20250731|15:15:51.639005|S|200|7.985|0|200
C|SWBI|20250731|15:16:22.071024|S|100|7.98|0|100
C|SWBI|20250731|15:16:22.071025|S|100|7.98|0|100
C|SWBI|20250731|15:24:13.910400|S|100|7.99|0|100
C|SWBI|20250731|15:32:18.807734|S|6|7.99|0|6
C|SWBI|20250731|15:41:21.944247|S|100|7.96|0|100
C|SWBI|20250731|15:41:21.944248|S|100|7.96|0|100
C|SWBI|20250731|15:44:32.657188|S|100|7.97|0|100
C|SWBI|20250731|15:44:32.657188|S|4|7.97|0|4
C|SWBI|20250731|15:44:32.657188|S|96|7.97|0|96
C|SWBI|20250731|15:45:39.264952|S|73|7.98|0|73
C|SWBI|20250731|15:47:32.583711|S|27|7.97|0|27
C|SWBI|20250731|15:51:16.449776|S|100|7.93|0|100
C|SWBI|20250731|15:51:16.449777|S|87|7.93|0|87
C|SWBI|20250731|15:51:48.611011|S|46|7.93|0|46
C|SWBI|20250731|15:51:51.048749|S|19|7.93|0|19
C|SWBI|20250731|15:52:09.734847|S|22|7.93|0|22
C|SWBI|20250731|15:53:21.385557|S|57|7.94|0|57
C|SWBI|20250731|15:54:44.148905|S|14|7.94|0|14
C|SWBI|20250731|15:55:37.995947|S|100|7.93|0|100
C|SWBI|20250731|15:55:37.995947|S|49|7.93|0|49
C|SWBI|20250731|15:55:37.995947|S|51|7.93|0|51
C|SWBI|20250731|15:57:48.359756|S|43|7.945|0|43
C|SWBI|20250731|15:57:59.110587|S|36|7.94|0|36
C|SWBI|20250731|15:57:59.110587|S|100|7.94|0|100
C|SWBI|20250731|15:58:32.058381|S|49|7.93|0|49
C|SWBI|20250731|15:58:32.058381|S|51|7.93|0|51
C|SWBI|20250731|15:58:32.488647|S|100|7.93|0|100
C|SWBI|20250731|15:58:32.488647|S|51|7.93|0|51
C|SWBI|20250731|15:58:32.488647|S|49|7.93|0|49
C|SWBI|20250731|15:58:32.814013|S|49|7.93|0|49
C|SWBI|20250731|15:58:32.814014|S|51|7.93|0|51
C|SWBI|20250731|15:59:44.912996|S|6|7.935|0|6
C|SWBI|20250731|15:59:47.190613|S|4|7.935|0|4
C|SWBI|20250731|15:59:47.308671|S|49|7.935|0|49
C|SWBI|20250731|15:59:48.409844|S|53|7.95|0|53
C|SWBI|20250731|15:59:48.660200|S|47|7.95|0|47
C|SWBI|20250731|15:59:48.660201|S|8|7.95|0|8
C|SWBI|20250731|15:59:50.001619|S|1|7.95|0|1
C|SWBI|20250731|15:59:50.104301|S|7|7.95|0|7
C|SWBI|20250731|15:59:50.245578|S|35|7.95|0|35
C|SWBI|20250731|15:59:50.350357|S|38|7.95|0|38
C|SWBI|20250731|15:59:51.664311|S|2|7.95|0|2
C|SWBI|20250731|15:59:52.509062|S|100|7.95|0|100
C|SWBI|20250731|15:59:52.509062|S|51|7.95|0|51
C|SWBI|20250731|15:59:52.509062|S|23|7.95|0|23
C|SWBI|20250731|15:59:52.509062|S|9|7.95|0|9
C|SWBI|20250731|15:59:54.898275|S|7|7.94|0|7
C|SWBI|20250731|15:59:54.898275|S|3|7.94|0|3
C|SWBI|20250731|15:59:55.495103|S|23|7.94|0|23
C|SWBI|20250731|15:59:56.496575|S|4|7.94|0|4
C|SWIM|20250731|09:50:36.960647|S|14|6.71|0|14
C|SWIM|20250731|10:39:53.663741|S|10|6.74|0|10
C|SWIM|20250731|10:40:02.988800|S|90|6.74|0|90
C|SWIM|20250731|10:57:20.067097|S|100|6.715|0|100
C|SWIM|20250731|11:07:09.632020|S|1|6.71|0|1
C|SWIM|20250731|11:22:25.085626|S|100|6.74|0|100
C|SWIM|20250731|12:49:53.285860|S|5|6.73|0|5
C|SWIM|20250731|13:27:48.407847|S|1|6.7|0|1
C|SWIM|20250731|15:32:42.804320|S|11|6.875|0|11
C|SWIM|20250731|15:32:42.804463|S|100|6.88|0|100
C|SWIM|20250731|15:32:42.804463|S|89|6.88|0|89
C|SWIM|20250731|15:35:54.817475|S|1|6.84|0|1
C|SWIM|20250731|15:50:59.981226|S|10|6.81|0|10
C|SWIM|20250731|15:59:52.929247|S|10|6.785|0|10
C|SWIN|20250731|11:10:36.724949|S|100|4.15|0|100
C|SWIN|20250731|14:48:52.807547|S|100|4.15|0|100
C|SWIN|20250731|14:48:52.813992|S|89|4.15|0|89
C|SWK|20250731|09:40:01.789957|S|75|66.99|0|75
C|SWK|20250731|09:45:32.814502|S|2|67.06|0|2
C|SWK|20250731|09:46:44.104769|S|75|67.11|0|75
C|SWK|20250731|09:46:44.104866|S|25|67.11|0|25
C|SWK|20250731|10:03:32.831089|S|67|67.74|0|67
C|SWK|20250731|10:03:32.831090|S|2|67.74|0|2
C|SWK|20250731|10:03:32.831090|S|33|67.74|0|33
C|SWK|20250731|10:03:32.831091|S|3|67.74|0|3
C|SWK|20250731|10:03:32.831091|S|2|67.74|0|2
C|SWK|20250731|10:03:32.831091|S|1|67.74|0|1
C|SWK|20250731|10:03:32.831091|S|100|67.74|0|100
C|SWK|20250731|10:08:18.077360|S|13|67.93|0|13
C|SWK|20250731|10:13:12.072060|S|100|68.26|0|100
C|SWK|20250731|10:14:07.012825|S|100|68.25|0|100
C|SWK|20250731|10:14:24.706176|S|5|68.18|0|5
C|SWK|20250731|10:14:24.706176|S|10|68.18|0|10
C|SWK|20250731|10:14:24.706176|S|5|68.18|0|5
C|SWK|20250731|10:17:15.023462|S|75|68.23|0|75
C|SWK|20250731|10:22:02.052267|S|75|68.12|0|75
C|SWK|20250731|10:28:32.097636|S|100|68.34|0|100
C|SWK|20250731|10:28:36.098072|S|100|68.34|0|100
C|SWK|20250731|10:42:00.371531|S|5|68.51|0|5
C|SWK|20250731|10:45:19.272891|S|4|68.55|0|4
C|SWK|20250731|10:48:15.989332|S|75|68.62|0|75
C|SWK|20250731|10:52:49.964883|S|75|68.53|0|75
C|SWK|20250731|11:07:29.682708|S|13|68.26|0|13
C|SWK|20250731|11:09:19.858342|S|5|68.21|0|5
C|SWK|20250731|11:14:51.160602|S|33|68.24|0|33
C|SWK|20250731|11:42:02.654530|S|150|68.5|0|150
C|SWK|20250731|11:56:43.425617|S|2|68.39|0|2
C|SWK|20250731|12:01:12.218158|S|100|68.59|0|100
C|SWK|20250731|12:01:22.367493|S|83|68.57|0|83
C|SWK|20250731|12:01:22.367512|S|17|68.57|0|17
C|SWK|20250731|12:01:24.366284|S|100|68.57|0|100
C|SWK|20250731|12:07:12.739716|S|100|68.62|0|100
C|SWK|20250731|12:07:12.739733|S|100|68.61|0|100
C|SWK|20250731|12:15:30.266669|S|1|68.69|0|1
C|SWK|20250731|12:21:10.628768|S|100|68.77|0|100
C|SWK|20250731|12:23:18.445286|S|5|68.64|0|5
C|SWK|20250731|12:45:54.368861|S|3|68.8|0|3
C|SWK|20250731|12:47:53.147638|S|9|68.54|0|9
C|SWK|20250731|12:47:58.862670|S|75|68.47|0|75
C|SWK|20250731|13:03:44.596442|S|56|68.5|0|56
C|SWK|20250731|13:12:37.393746|S|100|68.475|0|100
C|SWK|20250731|13:24:02.605542|S|75|68.1|0|75
C|SWK|20250731|13:31:09.277329|S|100|67.84|0|100
C|SWK|20250731|13:31:09.277329|S|8|67.84|0|8
C|SWK|20250731|13:54:24.340112|S|1|67.89|0|1
C|SWK|20250731|14:02:19.218504|S|108|67.975|0|108
C|SWK|20250731|14:02:29.923563|S|2|67.91|0|2
C|SWK|20250731|14:13:15.246612|S|75|67.85|0|75
C|SWK|20250731|14:13:15.246612|S|27|67.85|0|27
C|SWK|20250731|14:16:52.943014|S|100|67.555|0|100
C|SWK|20250731|14:23:30.622542|S|101|67.785|0|101
C|SWK|20250731|14:32:49.266045|S|100|68.06|0|100
C|SWK|20250731|14:39:56.913272|S|100|68.1|0|100
C|SWK|20250731|14:48:48.122973|S|4|68.25|0|4
C|SWK|20250731|14:49:52.012801|S|100|68.29|0|100
C|SWK|20250731|15:01:31.913626|S|35|68.23|0|35
C|SWK|20250731|15:14:40.519980|S|75|67.94|0|75
C|SWK|20250731|15:17:52.179222|S|1|67.9|0|1
C|SWK|20250731|15:19:55.339307|S|1|67.88|0|1
C|SWK|20250731|15:36:53.248143|S|75|67.71|0|75
C|SWK|20250731|15:37:20.219283|S|50|67.72|0|50
C|SWK|20250731|15:40:37.076531|S|1|67.69|0|1
C|SWK|20250731|15:40:41.181429|S|75|67.69|0|75
C|SWK|20250731|15:43:18.065717|S|1|67.74|0|1
C|SWK|20250731|15:43:27.956844|S|99|67.74|0|99
C|SWK|20250731|15:44:35.120795|S|75|67.82|0|75
C|SWK|20250731|15:45:38.130869|S|65|67.86|0|65
C|SWK|20250731|15:48:48.313209|S|10|67.68|0|10
C|SWK|20250731|15:49:05.491172|S|75|67.71|0|75
C|SWK|20250731|15:49:14.346238|S|1|67.69|0|1
C|SWK|20250731|15:51:15.082649|S|75|67.69|0|75
C|SWK|20250731|15:53:46.970708|S|61|67.61|0|61
C|SWK|20250731|15:57:03.013697|S|1|67.77|0|1
C|SWK|20250731|15:57:41.361567|S|1|67.78|0|1
C|SWK|20250731|15:59:05.280838|S|10|67.69|0|10
C|SWK|20250731|15:59:05.280838|S|10|67.69|0|10
C|SWK|20250731|15:59:15.040522|S|100|67.715|0|100
C|SWK|20250731|15:59:15.171011|S|100|67.72|0|100
C|SWK|20250731|15:59:16.173005|S|100|67.69|0|100
C|SWK|20250731|15:59:16.183793|S|100|67.69|0|100
C|SWK|20250731|15:59:21.561396|S|100|67.68|0|100
C|SWK|20250731|15:59:21.579243|S|100|67.68|0|100
C|SWK|20250731|15:59:22.339352|S|88|67.67|0|88
C|SWK|20250731|15:59:22.339352|S|12|67.67|0|12
C|SWK|20250731|15:59:22.663879|S|100|67.67|0|100
C|SWK|20250731|15:59:25.139569|S|10|67.66|0|10
C|SWK|20250731|15:59:25.139576|S|10|67.66|0|10
C|SWK|20250731|15:59:25.139691|S|80|67.66|0|80
C|SWK|20250731|15:59:25.160571|S|100|67.66|0|100
C|SWK|20250731|15:59:25.440280|S|10|67.66|0|10
C|SWK|20250731|15:59:25.552607|S|90|67.66|0|90
C|SWK|20250731|15:59:26.441881|S|10|67.66|0|10
C|SWK|20250731|15:59:26.441977|S|9|67.66|0|9
C|SWK|20250731|15:59:26.475084|S|81|67.66|0|81
C|SWK|20250731|15:59:26.937325|S|10|67.66|0|10
C|SWK|20250731|15:59:27.855389|S|90|67.66|0|90
C|SWK|20250731|15:59:28.171914|S|100|67.66|0|100
C|SWK|20250731|15:59:28.953776|S|100|67.65|0|100
C|SWK|20250731|15:59:29.436005|S|72|67.65|0|72
C|SWK|20250731|15:59:29.436800|S|28|67.65|0|28
C|SWK|20250731|15:59:29.448513|S|100|67.65|0|100
C|SWK|20250731|15:59:30.016771|S|100|67.65|0|100
C|SWK|20250731|15:59:30.503712|S|20|67.65|0|20
C|SWK|20250731|15:59:30.503726|S|10|67.65|0|10
C|SWK|20250731|15:59:30.503727|S|10|67.65|0|10
C|SWK|20250731|15:59:30.503766|S|60|67.65|0|60
C|SWK|20250731|15:59:30.884140|S|45|67.65|0|45
C|SWK|20250731|15:59:31.586309|S|55|67.65|0|55
C|SWK|20250731|15:59:31.634552|S|100|67.65|0|100
C|SWK|20250731|15:59:31.724628|S|100|67.65|0|100
C|SWK|20250731|15:59:33.082991|S|100|67.65|0|100
C|SWK|20250731|15:59:33.414364|S|6|67.66|0|6
C|SWK|20250731|15:59:33.415497|S|33|67.66|0|33
C|SWK|20250731|15:59:33.415698|S|61|67.66|0|61
C|SWK|20250731|15:59:33.480746|S|100|67.66|0|100
C|SWK|20250731|15:59:33.510227|S|100|67.66|0|100
C|SWK|20250731|15:59:33.725629|S|100|67.66|0|100
C|SWK|20250731|15:59:33.905280|S|100|67.66|0|100
C|SWK|20250731|15:59:33.933164|S|100|67.66|0|100
C|SWK|20250731|15:59:34.293389|S|100|67.655|0|100
C|SWK|20250731|15:59:35.704131|S|100|67.665|0|100
C|SWK|20250731|15:59:40.576642|S|100|67.665|0|100
C|SWK|20250731|15:59:46.601214|S|100|67.665|0|100
C|SWK|20250731|15:59:46.601214|S|50|67.67|0|50
C|SWK|20250731|15:59:54.841724|S|100|67.68|0|100
C|SWKS|20250731|09:30:13.060520|S|37|70.51|0|37
C|SWKS|20250731|09:36:29.636435|S|36|70.745|0|36
C|SWKS|20250731|09:45:07.217750|S|37|70.35|0|37
C|SWKS|20250731|09:45:25.548704|S|38|70.32|0|38
C|SWKS|20250731|09:45:44.799058|S|8|70.3|0|8
C|SWKS|20250731|09:46:31.527838|S|100|70.46|0|100
C|SWKS|20250731|09:59:56.000522|S|100|70.405|0|100
C|SWKS|20250731|10:03:06.508362|S|50|70.51|0|50
C|SWKS|20250731|10:32:00.154886|S|6|70.23|0|6
C|SWKS|20250731|10:37:46.364184|S|85|70.39|0|85
C|SWKS|20250731|10:37:46.364231|S|92|70.39|0|92
C|SWKS|20250731|10:37:46.364246|S|14|70.39|0|14
C|SWKS|20250731|10:40:58.070273|S|1|70.31|0|1
C|SWKS|20250731|10:41:24.727637|S|1|70.35|0|1
C|SWKS|20250731|10:46:34.521135|S|20|70.22|0|20
C|SWKS|20250731|10:50:56.488961|S|3|70.19|0|3
C|SWKS|20250731|10:57:34.042038|S|100|70.23|0|100
C|SWKS|20250731|11:09:35.928962|S|66|70.2|0|66
C|SWKS|20250731|11:09:35.929030|S|50|70.2|0|50
C|SWKS|20250731|11:09:36.978678|S|46|70.2|0|46
C|SWKS|20250731|11:20:55.985945|S|2|69.86|0|2
C|SWKS|20250731|11:20:58.088292|S|1|69.86|0|1
C|SWKS|20250731|11:27:32.659910|S|100|69.64|0|100
C|SWKS|20250731|11:27:48.471942|S|69|69.64|0|69
C|SWKS|20250731|11:28:00.023177|S|73|69.67|0|73
C|SWKS|20250731|11:28:00.023177|S|50|69.67|0|50
C|SWKS|20250731|11:29:00.776283|S|50|69.73|0|50
C|SWKS|20250731|11:30:26.433852|S|166|69.76|0|166
C|SWKS|20250731|11:30:26.433859|S|20|69.76|0|20
C|SWKS|20250731|11:32:16.192472|S|50|69.85|0|50
C|SWKS|20250731|11:37:40.532888|S|110|70.03|0|110
C|SWKS|20250731|11:37:40.532921|S|73|70.03|0|73
C|SWKS|20250731|12:09:01.592081|S|164|69.78|0|164
C|SWKS|20250731|12:21:28.247068|S|188|69.98|0|188
C|SWKS|20250731|12:25:58.102577|S|1|69.85|0|1
C|SWKS|20250731|12:39:41.997454|S|184|69.76|0|184
C|SWKS|20250731|12:42:13.362401|S|100|69.81|0|100
C|SWKS|20250731|12:42:13.362401|S|66|69.82|0|66
C|SWKS|20250731|12:42:31.080395|S|93|69.82|0|93
C|SWKS|20250731|12:42:31.081079|S|7|69.82|0|7
C|SWKS|20250731|12:54:54.034138|S|100|69.72|0|100
C|SWKS|20250731|12:54:55.769836|S|87|69.72|0|87
C|SWKS|20250731|13:06:31.945884|S|5|69.75|0|5
C|SWKS|20250731|13:06:31.945884|S|1|69.76|0|1
C|SWKS|20250731|13:06:43.756949|S|30|69.76|0|30
C|SWKS|20250731|13:06:43.756949|S|150|69.75|0|150
C|SWKS|20250731|13:06:43.756949|S|5|69.75|0|5
C|SWKS|20250731|13:06:44.261878|S|55|69.75|0|55
C|SWKS|20250731|13:07:03.018368|S|155|69.76|0|155
C|SWKS|20250731|13:20:52.079848|S|100|69.51|0|100
C|SWKS|20250731|13:20:53.269099|S|100|69.52|0|100
C|SWKS|20250731|13:33:52.393106|S|38|69.16|0|38
C|SWKS|20250731|13:33:52.393192|S|38|69.16|0|38
C|SWKS|20250731|13:55:56.069576|S|1|68.87|0|1
C|SWKS|20250731|13:55:58.004467|S|1|68.87|0|1
C|SWKS|20250731|13:59:56.451713|S|19|68.87|0|19
C|SWKS|20250731|13:59:56.451737|S|45|68.87|0|45
C|SWKS|20250731|14:28:49.684238|S|163|68.79|0|163
C|SWKS|20250731|14:33:08.614837|S|2|68.89|0|2
C|SWKS|20250731|14:48:15.339853|S|3|69.04|0|3
C|SWKS|20250731|14:48:15.339872|S|119|69.04|0|119
C|SWKS|20250731|14:48:15.339899|S|54|69.04|0|54
C|SWKS|20250731|15:10:19.669590|S|3|68.89|0|3
C|SWKS|20250731|15:12:00.096296|S|4|68.84|0|4
C|SWKS|20250731|15:12:20.995137|S|150|68.8|0|150
C|SWKS|20250731|15:14:24.928576|S|4|68.73|0|4
C|SWKS|20250731|15:17:05.854225|S|36|68.71|0|36
C|SWKS|20250731|15:17:13.080813|S|100|68.72|0|100
C|SWKS|20250731|15:17:17.487049|S|85|68.72|0|85
C|SWKS|20250731|15:22:54.063040|S|1|68.66|0|1
C|SWKS|20250731|15:31:47.420941|S|100|68.835|0|100
C|SWKS|20250731|15:34:32.783223|S|150|68.79|0|150
C|SWKS|20250731|15:46:56.406859|S|28|68.73|0|28
C|SWKS|20250731|15:47:00.179310|S|126|68.73|0|126
C|SWKS|20250731|15:52:04.462740|S|22|68.45|0|22
C|SWKS|20250731|15:53:13.852980|S|40|68.38|0|40
C|SWKS|20250731|15:54:50.011295|S|34|68.27|0|34
C|SWKS|20250731|15:56:35.807032|S|108|68.39|0|108
C|SWKS|20250731|15:58:51.322975|S|1|68.44|0|1
C|SWKS|20250731|15:59:33.522772|S|100|68.48|0|100
C|SWKS|20250731|15:59:50.024661|S|17|68.52|0|17
C|SWKS|20250731|15:59:50.304476|S|25|68.52|0|25
C|SWKS|20250731|15:59:50.521674|S|100|68.515|0|100
C|SWKS|20250731|15:59:53.576431|S|27|68.55|0|27
C|SWP|20250731|12:19:57.306340|S|414|27.16|0|414
C|SWP|20250731|12:19:57.306340|S|100|27.15|0|100
C|SWP|20250731|15:59:45.573196|S|97|26.97|0|97
C|SWX|20250731|10:08:11.026044|S|100|78.355|0|100
C|SWX|20250731|10:08:45.383156|S|100|78.32|0|100
C|SWX|20250731|10:16:46.277037|S|14|78.105|0|14
C|SWX|20250731|13:35:23.909126|S|1|77.9|0|1
C|SWX|20250731|15:10:12.453359|S|1|78.04|0|1
C|SWX|20250731|15:10:24.486034|S|1|78.04|0|1
C|SWX|20250731|15:10:26.505446|S|1|78.04|0|1
C|SWX|20250731|15:21:15.123716|S|100|78|0|100
C|SWX|20250731|15:56:08.061809|S|100|78.08|0|100
C|SWX|20250731|15:59:02.552672|S|25|78.1|0|25
C|SWX|20250731|15:59:03.370500|S|10|78.1|0|10
C|SWX|20250731|15:59:03.504372|S|10|78.1|0|10
C|SWX|20250731|15:59:03.700986|S|1|78.1|0|1
C|SWX|20250731|15:59:03.785637|S|9|78.1|0|9
C|SWX|20250731|15:59:32.467126|S|48|78.14|0|48
C|SWX|20250731|15:59:46.475631|S|28|78.17|0|28
C|SWX|20250731|15:59:49.474661|S|82|78.17|0|82
C|SXC|20250731|09:44:50.325381|S|100|7.43|0|100
C|SXC|20250731|09:53:42.143569|S|100|7.44|0|100
C|SXC|20250731|09:53:46.095973|S|100|7.45|0|100
C|SXC|20250731|10:18:41.725640|S|9|7.42|0|9
C|SXC|20250731|10:21:45.609237|S|100|7.42|0|100
C|SXC|20250731|10:36:17.453300|S|100|7.41|0|100
C|SXC|20250731|10:52:57.352807|S|100|7.385|0|100
C|SXC|20250731|10:54:19.144360|S|100|7.4|0|100
C|SXC|20250731|10:57:26.013802|S|200|7.4|0|200
C|SXC|20250731|11:14:49.666236|S|17|7.4|0|17
C|SXC|20250731|11:17:33.114103|S|100|7.4|0|100
C|SXC|20250731|11:29:22.294493|S|100|7.4|0|100
C|SXC|20250731|11:32:02.035266|S|100|7.4|0|100
C|SXC|20250731|11:37:48.785104|S|86|7.42|0|86
C|SXC|20250731|11:44:17.935722|S|27|7.43|0|27
C|SXC|20250731|11:44:17.935737|S|100|7.43|0|100
C|SXC|20250731|11:44:17.935786|S|73|7.43|0|73
C|SXC|20250731|11:44:58.830791|S|27|7.44|0|27
C|SXC|20250731|11:44:58.830818|S|3|7.44|0|3
C|SXC|20250731|11:44:58.830819|S|70|7.44|0|70
C|SXC|20250731|11:53:46.212990|S|100|7.425|0|100
C|SXC|20250731|11:54:51.905104|S|7|7.43|0|7
C|SXC|20250731|11:54:51.905137|S|93|7.43|0|93
C|SXC|20250731|11:57:26.704203|S|100|7.415|0|100
C|SXC|20250731|12:15:09.997833|S|100|7.43|0|100
C|SXC|20250731|12:31:18.222150|S|39|7.44|0|39
C|SXC|20250731|12:31:18.222215|S|61|7.44|0|61
C|SXC|20250731|13:09:40.499786|S|100|7.405|0|100
C|SXC|20250731|13:35:10.626987|S|10|7.395|0|10
C|SXC|20250731|13:36:22.721555|S|190|7.395|0|190
C|SXC|20250731|13:38:31.804757|E|10|7.4|0|10
C|SXC|20250731|13:45:17.828325|S|100|7.395|0|100
C|SXC|20250731|13:46:18.744394|S|200|7.395|0|200
C|SXC|20250731|13:46:18.756698|S|200|7.395|0|200
C|SXC|20250731|13:49:27.720071|S|9|7.395|0|9
C|SXC|20250731|13:53:51.179925|S|1|7.395|0|1
C|SXC|20250731|13:58:54.893530|S|9|7.395|0|9
C|SXC|20250731|13:58:55.643298|S|11|7.395|0|11
C|SXC|20250731|14:04:41.935354|S|9|7.395|0|9
C|SXC|20250731|14:16:21.798601|S|100|7.36|0|100
C|SXC|20250731|14:26:07.060426|S|6|7.335|0|6
C|SXC|20250731|14:30:03.119153|S|5|7.335|0|5
C|SXC|20250731|14:30:14.519935|S|9|7.335|0|9
C|SXC|20250731|14:30:18.086084|S|100|7.335|0|100
C|SXC|20250731|14:32:28.719634|S|9|7.335|0|9
C|SXC|20250731|14:38:29.204507|S|9|7.325|0|9
C|SXC|20250731|14:39:44.025896|S|36|7.325|0|36
C|SXC|20250731|14:40:36.102005|S|17|7.325|0|17
C|SXC|20250731|14:40:47.195829|S|100|7.325|0|100
C|SXC|20250731|14:40:47.195830|S|1|7.325|0|1
C|SXC|20250731|14:40:54.509529|S|100|7.325|0|100
C|SXC|20250731|14:40:54.509530|S|1|7.33|0|1
C|SXC|20250731|14:40:54.509701|S|34|7.33|0|34
C|SXC|20250731|14:40:54.509702|S|1|7.33|0|1
C|SXC|20250731|14:40:54.509702|S|1|7.33|0|1
C|SXC|20250731|14:45:33.339710|S|179|7.325|0|179
C|SXC|20250731|14:45:48.690507|S|61|7.33|0|61
C|SXC|20250731|14:49:55.644176|E|34|7.35|0|34
C|SXC|20250731|14:50:21.087273|S|100|7.35|0|100
C|SXC|20250731|14:54:54.777805|E|2|7.35|0|2
C|SXC|20250731|14:56:55.324395|S|100|7.35|0|100
C|SXC|20250731|14:56:55.324395|S|38|7.35|0|38
C|SXC|20250731|14:59:53.635946|S|200|7.34|0|200
C|SXC|20250731|15:26:17.233944|S|300|7.36|0|300
C|SXC|20250731|15:44:15.094460|S|400|7.43|0|400
C|SXC|20250731|15:57:28.714656|S|100|7.39|0|100
C|SXC|20250731|15:58:15.914558|E|45|7.39|0|45
C|SXC|20250731|15:59:08.587176|S|34|7.39|0|34
C|SXC|20250731|15:59:12.704450|E|6|7.39|0|6
C|SXC|20250731|15:59:18.192546|E|67|7.39|0|67
C|SXC|20250731|15:59:19.646508|E|27|7.39|0|27
C|SXC|20250731|15:59:19.646508|E|27|7.39|0|27
C|SXC|20250731|15:59:29.063385|E|86|7.39|0|86
C|SXC|20250731|15:59:29.575987|E|14|7.39|0|14
C|SXC|20250731|15:59:29.575987|E|72|7.39|0|72
C|SXC|20250731|15:59:30.598251|E|14|7.39|0|14
C|SXC|20250731|15:59:30.598251|E|86|7.39|0|86
C|SXC|20250731|15:59:36.324401|E|100|7.39|0|100
C|SXC|20250731|15:59:37.880115|E|79|7.39|0|79
C|SXC|20250731|15:59:47.500862|S|39|7.385|0|39
C|SXC|20250731|15:59:48.139716|S|22|7.385|0|22
C|SXC|20250731|15:59:48.553496|E|62|7.39|0|62
C|SXC|20250731|15:59:49.385144|E|10|7.39|0|10
C|SXC|20250731|15:59:49.385144|E|25|7.39|0|25
C|SXC|20250731|15:59:49.641734|E|3|7.39|0|3
C|SXC|20250731|15:59:49.641734|E|19|7.39|0|19
C|SXC|20250731|15:59:50.603541|E|48|7.39|0|48
C|SXC|20250731|15:59:50.717216|E|10|7.39|0|10
C|SXC|20250731|15:59:50.722229|E|23|7.39|0|23
C|SXC|20250731|15:59:51.530852|E|20|7.39|0|20
C|SXC|20250731|15:59:51.584358|E|5|7.39|0|5
C|SXC|20250731|15:59:54.474218|S|16|7.385|0|16
C|SXC|20250731|15:59:55.134346|S|52|7.385|0|52
C|SXC|20250731|15:59:55.749820|S|20|7.385|0|20
C|SXC|20250731|15:59:56.451909|S|47|7.385|0|47
C|SXC|20250731|15:59:57.738807|S|100|7.385|0|100
C|SXC|20250731|15:59:58.594824|S|165|7.385|0|165
C|SXC|20250731|15:59:58.594824|E|35|7.39|0|35
C|SXC|20250731|15:59:58.594967|E|40|7.39|0|40
C|SXC|20250731|15:59:58.594967|S|160|7.39|0|160
C|SXC|20250731|15:59:58.594977|S|40|7.39|0|40
C|SXI|20250731|09:44:45.872416|S|1|164.89|0|1
C|SXI|20250731|09:47:58.520058|S|1|164.69|0|1
C|SXI|20250731|10:18:42.786176|S|1|165.37|0|1
C|SXI|20250731|11:37:19.605231|S|1|164.14|0|1
C|SXI|20250731|11:38:01.011071|S|4|164.14|0|4
C|SXI|20250731|12:16:57.970850|S|4|164.91|0|4
C|SXI|20250731|13:38:02.596769|S|1|164.13|0|1
C|SXI|20250731|13:45:27.766383|S|5|164.25|0|5
C|SXI|20250731|14:45:15.154732|S|4|164.96|0|4
C|SXI|20250731|14:45:32.231575|S|2|164.96|0|2
C|SXI|20250731|14:45:50.270327|S|5|165.01|0|5
C|SXI|20250731|14:45:50.270327|S|6|165|0|6
C|SXI|20250731|14:45:50.271067|S|3|165.02|0|3
C|SXI|20250731|15:55:57.211214|S|2|164.87|0|2
C|SXI|20250731|15:59:52.287585|S|2|164.74|0|2
C|SXI|20250731|15:59:52.847262|S|3|164.74|0|3
C|SXI|20250731|15:59:52.847273|S|3|164.74|0|3
C|SXT|20250731|09:52:51.437261|S|21|112.88|0|21
C|SXT|20250731|15:56:18.861726|S|43|112.01|0|43
C|SXT|20250731|15:56:23.041417|S|34|112.06|0|34
C|SXTP|20250731|13:54:59.005257|S|1|1.34|0|1
C|SXTP|20250731|14:19:42.004755|S|1|1.33|0|1
C|SY|20250731|11:17:48.081061|S|35|4.72|0|35
C|SYBT|20250731|15:30:24.997040|S|2|75.09|0|2
C|SYBT|20250731|15:53:06.255869|S|2|74.63|0|2
C|SYBT|20250731|15:54:40.038268|S|100|74.65|0|100
C|SYBT|20250731|15:55:00.409517|S|3|74.67|0|3
C|SYF|20250731|09:35:19.063784|S|100|70.65|0|100
C|SYF|20250731|09:45:38.092515|S|100|70.4|0|100
C|SYF|20250731|09:50:19.087025|S|100|70.745|0|100
C|SYF|20250731|09:51:23.818976|S|200|70.8|0|200
C|SYF|20250731|10:06:48.484026|S|100|70.675|0|100
C|SYF|20250731|10:06:49.494481|S|100|70.675|0|100
C|SYF|20250731|10:11:01.053781|S|100|70.53|0|100
C|SYF|20250731|10:16:02.423858|S|1|70.555|0|1
C|SYF|20250731|10:20:55.269520|S|100|70.59|0|100
C|SYF|20250731|10:21:21.514960|S|45|70.595|0|45
C|SYF|20250731|10:21:44.481612|S|20|70.59|0|20
C|SYF|20250731|10:21:50.256213|S|20|70.6|0|20
C|SYF|20250731|10:38:29.521578|S|150|70.54|0|150
C|SYF|20250731|10:43:47.544845|S|87|70.56|0|87
C|SYF|20250731|10:51:10.403433|S|2|70.41|0|2
C|SYF|20250731|10:52:17.193771|S|50|70.35|0|50
C|SYF|20250731|10:59:06.224178|S|100|70.29|0|100
C|SYF|20250731|11:15:28.917276|S|9|70.17|0|9
C|SYF|20250731|11:16:00.529358|S|100|70.16|0|100
C|SYF|20250731|11:20:04.676008|S|150|70.25|0|150
C|SYF|20250731|11:28:25.404137|S|100|70.35|0|100
C|SYF|20250731|11:29:32.013371|S|20|70.37|0|20
C|SYF|20250731|11:29:49.186863|S|100|70.36|0|100
C|SYF|20250731|11:29:49.267158|S|100|70.355|0|100
C|SYF|20250731|11:34:19.642876|S|10|70.43|0|10
C|SYF|20250731|11:35:33.002969|S|100|70.47|0|100
C|SYF|20250731|11:47:01.828390|S|2|70.59|0|2
C|SYF|20250731|11:47:03.980568|S|2|70.59|0|2
C|SYF|20250731|11:47:03.982959|S|2|70.59|0|2
C|SYF|20250731|11:47:04.766182|S|2|70.59|0|2
C|SYF|20250731|11:47:11.723086|S|5|70.59|0|5
C|SYF|20250731|11:47:14.138764|S|5|70.59|0|5
C|SYF|20250731|11:47:15.061904|S|14|70.59|0|14
C|SYF|20250731|11:47:28.783480|S|104|70.58|0|104
C|SYF|20250731|11:55:49.898822|S|100|70.58|0|100
C|SYF|20250731|11:57:55.752815|S|100|70.605|0|100
C|SYF|20250731|11:59:55.161045|S|1|70.6|0|1
C|SYF|20250731|12:00:48.989568|S|43|70.61|0|43
C|SYF|20250731|12:19:39.551221|S|100|70.69|0|100
C|SYF|20250731|12:20:21.964599|S|3|70.72|0|3
C|SYF|20250731|12:21:31.731155|S|100|70.73|0|100
C|SYF|20250731|12:25:22.682750|S|16|70.8|0|16
C|SYF|20250731|12:25:50.509382|S|100|70.78|0|100
C|SYF|20250731|12:30:06.723512|S|100|70.79|0|100
C|SYF|20250731|12:31:03.162861|S|100|70.77|0|100
C|SYF|20250731|12:51:49.599406|S|100|70.69|0|100
C|SYF|20250731|12:55:55.041954|S|100|70.74|0|100
C|SYF|20250731|12:55:55.041955|S|2|70.74|0|2
C|SYF|20250731|12:56:11.279633|S|4|70.77|0|4
C|SYF|20250731|12:58:24.127497|S|100|70.79|0|100
C|SYF|20250731|13:25:15.889628|S|43|70.55|0|43
C|SYF|20250731|13:25:50.556882|S|100|70.51|0|100
C|SYF|20250731|13:25:50.557263|S|50|70.51|0|50
C|SYF|20250731|13:26:29.196638|S|100|70.485|0|100
C|SYF|20250731|13:40:50.727964|S|38|70.515|0|38
C|SYF|20250731|13:44:12.168020|S|24|70.49|0|24
C|SYF|20250731|13:47:19.800710|S|100|70.58|0|100
C|SYF|20250731|13:51:09.525116|S|50|70.41|0|50
C|SYF|20250731|13:51:52.210762|S|150|70.38|0|150
C|SYF|20250731|13:51:52.210829|S|50|70.38|0|50
C|SYF|20250731|14:34:25.150648|S|12|70.23|0|12
C|SYF|20250731|14:34:25.150746|S|14|70.23|0|14
C|SYF|20250731|14:34:25.251330|S|49|70.23|0|49
C|SYF|20250731|14:39:59.488328|S|12|70.19|0|12
C|SYF|20250731|14:44:54.965732|S|43|70.25|0|43
C|SYF|20250731|14:47:48.512033|S|100|70.21|0|100
C|SYF|20250731|15:04:14.467911|S|7|70.17|0|7
C|SYF|20250731|15:06:19.763659|S|150|70.2|0|150
C|SYF|20250731|15:11:37.488568|S|150|70.14|0|150
C|SYF|20250731|15:12:13.095282|S|100|70.14|0|100
C|SYF|20250731|15:12:14.602146|S|7|70.14|0|7
C|SYF|20250731|15:15:15.641483|S|100|70.04|0|100
C|SYF|20250731|15:15:32.507773|S|100|70.045|0|100
C|SYF|20250731|15:15:32.507773|S|100|70.03|0|100
C|SYF|20250731|15:22:50.816095|S|3|69.86|0|3
C|SYF|20250731|15:26:59.978171|S|200|69.85|0|200
C|SYF|20250731|15:35:22.903274|S|103|69.85|0|103
C|SYF|20250731|15:47:30.229157|S|40|69.72|0|40
C|SYF|20250731|15:49:50.419048|S|6|69.79|0|6
C|SYF|20250731|15:50:02.329700|S|100|69.78|0|100
C|SYF|20250731|15:55:20.201856|S|100|69.475|0|100
C|SYF|20250731|15:55:48.427107|S|11|69.49|0|11
C|SYF|20250731|15:56:08.655057|S|51|69.55|0|51
C|SYF|20250731|15:59:39.430032|S|100|69.64|0|100
C|SYF|20250731|15:59:54.487582|S|100|69.65|0|100
C|SYFI|20250731|14:47:40.339609|S|200|36|0|200
C|SYFI|20250731|15:16:34.750562|S|100|35.99|0|100
C|SYFI|20250731|15:25:35.634341|S|100|36|0|100
C|SYFI|20250731|15:59:46.261075|S|100|36|0|100
C|SYFI|20250731|15:59:46.578143|S|200|36|0|200
C|SYFI|20250731|15:59:46.862722|S|200|36|0|200
C|SYFI|20250731|15:59:59.482170|S|200|36.01|0|200
C|SYK|20250731|09:32:35.864701|S|25|398.845|0|25
C|SYK|20250731|09:32:35.864923|S|25|398.845|0|25
C|SYK|20250731|09:53:11.239867|S|1|398.96|0|1
C|SYK|20250731|09:53:21.825796|S|100|399.02|0|100
C|SYK|20250731|09:53:21.825888|S|100|399.03|0|100
C|SYK|20250731|09:55:15.164515|S|19|399.74|0|19
C|SYK|20250731|09:55:15.164515|S|20|399.73|0|20
C|SYK|20250731|09:55:15.164599|S|181|399.74|0|181
C|SYK|20250731|09:57:03.741062|S|49|400.09|0|49
C|SYK|20250731|09:57:17.000375|S|21|400.05|0|21
C|SYK|20250731|09:57:30.102511|S|25|400.09|0|25
C|SYK|20250731|09:57:30.102873|S|175|400.09|0|175
C|SYK|20250731|09:58:40.352509|S|96|400.19|0|96
C|SYK|20250731|10:33:05.042777|S|2|400.71|0|2
C|SYK|20250731|10:33:11.385278|S|1|400.7|0|1
C|SYK|20250731|10:33:14.302745|S|1|400.665|0|1
C|SYK|20250731|10:33:15.039316|S|6|400.68|0|6
C|SYK|20250731|10:33:22.903098|S|1|401.01|0|1
C|SYK|20250731|10:33:23.616012|S|1|401.01|0|1
C|SYK|20250731|10:33:24.811923|S|1|401.01|0|1
C|SYK|20250731|10:33:25.157312|S|5|401.01|0|5
C|SYK|20250731|10:34:35.049290|S|2|400.885|0|2
C|SYK|20250731|10:34:45.074870|S|4|400.86|0|4
C|SYK|20250731|10:48:39.023214|S|100|401.1|0|100
C|SYK|20250731|10:53:15.072396|S|1|399.65|0|1
C|SYK|20250731|11:04:05.608824|S|7|399.64|0|7
C|SYK|20250731|11:04:29.630043|S|7|399.65|0|7
C|SYK|20250731|11:20:35.173716|S|7|399.8|0|7
C|SYK|20250731|11:24:25.020465|S|23|399.62|0|23
C|SYK|20250731|11:24:25.020598|S|14|399.62|0|14
C|SYK|20250731|11:24:25.020661|S|18|399.62|0|18
C|SYK|20250731|11:26:30.034301|S|50|399.49|0|50
C|SYK|20250731|11:35:12.598880|S|14|399.88|0|14
C|SYK|20250731|11:36:37.536065|S|1|400.05|0|1
C|SYK|20250731|11:36:59.982953|S|13|400.1|0|13
C|SYK|20250731|11:46:11.733627|S|3|400.29|0|3
C|SYK|20250731|11:46:12.700939|S|6|400.29|0|6
C|SYK|20250731|11:46:15.149900|S|20|400.27|0|20
C|SYK|20250731|11:46:25.090805|S|16|400.41|0|16
C|SYK|20250731|11:46:55.091318|S|3|400.35|0|3
C|SYK|20250731|11:47:01.830585|S|13|400.37|0|13
C|SYK|20250731|11:47:03.010531|S|13|400.41|0|13
C|SYK|20250731|11:47:03.937641|S|13|400.41|0|13
C|SYK|20250731|11:47:04.883388|S|27|400.41|0|27
C|SYK|20250731|11:47:05.047354|S|12|400.43|0|12
C|SYK|20250731|11:47:05.047354|S|50|400.42|0|50
C|SYK|20250731|11:47:05.047354|S|10|400.41|0|10
C|SYK|20250731|11:47:42.769720|S|11|400.05|0|11
C|SYK|20250731|11:47:44.197663|S|11|400.05|0|11
C|SYK|20250731|11:47:45.007126|S|28|400.05|0|28
C|SYK|20250731|11:47:45.007126|S|54|399.96|0|54
C|SYK|20250731|11:47:52.120637|S|10|400.33|0|10
C|SYK|20250731|11:47:53.057019|S|10|400.36|0|10
C|SYK|20250731|11:47:53.813224|S|10|400.35|0|10
C|SYK|20250731|11:47:54.845614|S|21|400.35|0|21
C|SYK|20250731|11:47:55.204493|S|40|400.36|0|40
C|SYK|20250731|11:47:55.204493|S|16|400.37|0|16
C|SYK|20250731|11:48:35.001790|S|3|400.02|0|3
C|SYK|20250731|11:48:41.762751|S|7|400.04|0|7
C|SYK|20250731|11:48:43.143355|S|7|400.04|0|7
C|SYK|20250731|11:48:46.673015|S|2|400|0|2
C|SYK|20250731|11:48:46.673015|S|9|400|0|9
C|SYK|20250731|11:48:47.658228|S|91|399.76|0|91
C|SYK|20250731|11:48:51.838867|S|13|399.97|0|13
C|SYK|20250731|11:48:53.828906|S|13|400.01|0|13
C|SYK|20250731|11:48:54.912464|S|13|400.01|0|13
C|SYK|20250731|11:48:55.194388|S|29|400.01|0|29
C|SYK|20250731|11:49:22.075011|S|9|400.01|0|9
C|SYK|20250731|11:49:24.037656|S|9|400.01|0|9
C|SYK|20250731|11:49:25.192477|S|26|400.01|0|26
C|SYK|20250731|11:49:42.842309|S|8|399.64|0|8
C|SYK|20250731|11:49:42.944407|S|3|399.7|0|3
C|SYK|20250731|11:49:43.901879|S|3|399.7|0|3
C|SYK|20250731|11:49:44.849826|S|3|399.7|0|3
C|SYK|20250731|11:49:45.250797|S|20|399.7|0|20
C|SYK|20250731|11:49:52.024526|S|2|400.01|0|2
C|SYK|20250731|11:49:53.327526|S|2|400.01|0|2
C|SYK|20250731|11:49:53.905151|S|2|400.01|0|2
C|SYK|20250731|11:49:53.908088|S|2|400.01|0|2
C|SYK|20250731|11:49:55.119624|S|18|400.01|0|18
C|SYK|20250731|11:50:04.361595|S|1|399.65|0|1
C|SYK|20250731|11:50:05.156598|S|3|399.65|0|3
C|SYK|20250731|11:50:11.711503|S|1|399.65|0|1
C|SYK|20250731|11:50:12.764031|S|1|399.65|0|1
C|SYK|20250731|11:50:15.140939|S|8|399.65|0|8
C|SYK|20250731|11:50:25.167466|S|5|400.035|0|5
C|SYK|20250731|11:56:31.392996|S|1|400.09|0|1
C|SYK|20250731|12:50:26.559686|S|100|400.97|0|100
C|SYK|20250731|12:57:19.288248|S|30|400.55|0|30
C|SYK|20250731|13:00:25.455602|S|4|400.55|0|4
C|SYK|20250731|13:06:16.212300|S|25|399.75|0|25
C|SYK|20250731|13:13:57.837874|S|43|399.94|0|43
C|SYK|20250731|13:17:33.985418|S|1|400.43|0|1
C|SYK|20250731|13:17:35.191516|S|9|400.43|0|9
C|SYK|20250731|13:18:26.430048|S|50|400.35|0|50
C|SYK|20250731|13:18:37.084068|S|12|400.2|0|12
C|SYK|20250731|13:18:57.407333|S|6|400.2|0|6
C|SYK|20250731|13:26:14.516912|S|3|399.61|0|3
C|SYK|20250731|13:32:45.264655|S|3|399.36|0|3
C|SYK|20250731|13:42:43.403013|S|3|399.47|0|3
C|SYK|20250731|13:47:52.144698|S|1|398.67|0|1
C|SYK|20250731|13:47:53.489110|S|1|398.67|0|1
C|SYK|20250731|13:47:53.491809|S|1|398.67|0|1
C|SYK|20250731|13:47:54.214131|S|1|398.67|0|1
C|SYK|20250731|13:47:54.219770|S|1|398.67|0|1
C|SYK|20250731|13:47:55.091098|S|10|398.67|0|10
C|SYK|20250731|13:49:54.465708|S|1|398.87|0|1
C|SYK|20250731|13:49:54.996676|S|2|398.87|0|2
C|SYK|20250731|14:06:35.702278|S|69|396.74|0|69
C|SYK|20250731|14:09:44.025360|S|1|396.8|0|1
C|SYK|20250731|14:14:43.866969|S|1|397.27|0|1
C|SYK|20250731|14:14:48.123262|S|4|397.47|0|4
C|SYK|20250731|14:23:29.960919|S|1|398.15|0|1
C|SYK|20250731|14:24:53.845815|S|28|397.8|0|28
C|SYK|20250731|14:25:43.034878|S|37|398.33|0|37
C|SYK|20250731|14:25:52.719025|S|1|398.49|0|1
C|SYK|20250731|14:25:52.719417|S|1|398.49|0|1
C|SYK|20250731|14:26:34.000637|S|25|398.33|0|25
C|SYK|20250731|14:37:31.699861|S|1|398.33|0|1
C|SYK|20250731|14:52:34.515426|S|1|398.31|0|1
C|SYK|20250731|15:05:11.365258|S|5|397.81|0|5
C|SYK|20250731|15:05:11.365258|S|50|397.79|0|50
C|SYK|20250731|15:12:18.886985|S|5|397.43|0|5
C|SYK|20250731|15:12:18.887107|S|5|397.38|0|5
C|SYK|20250731|15:13:25.382479|S|6|397.24|0|6
C|SYK|20250731|15:19:14.700274|S|1|396.79|0|1
C|SYK|20250731|15:22:39.159375|S|3|396.22|0|3
C|SYK|20250731|15:26:32.081196|S|12|395.89|0|12
C|SYK|20250731|15:26:32.081262|S|12|395.89|0|12
C|SYK|20250731|15:28:15.249201|S|40|395.58|0|40
C|SYK|20250731|15:28:59.801127|S|40|395.5|0|40
C|SYK|20250731|15:28:59.801145|S|100|395.43|0|100
C|SYK|20250731|15:28:59.801170|S|100|395.38|0|100
C|SYK|20250731|15:29:55.055208|S|1|395.56|0|1
C|SYK|20250731|15:34:18.581386|S|100|394.75|0|100
C|SYK|20250731|15:34:18.581386|S|45|394.77|0|45
C|SYK|20250731|15:41:18.925910|S|7|395.08|0|7
C|SYK|20250731|15:41:18.925927|S|50|395.08|0|50
C|SYK|20250731|15:41:18.925989|S|7|395.08|0|7
C|SYK|20250731|15:41:18.933847|S|7|395.07|0|7
C|SYK|20250731|15:41:18.933847|S|22|395.08|0|22
C|SYK|20250731|15:45:49.581117|S|1|395.54|0|1
C|SYK|20250731|15:48:35.304314|S|114|394.6|0|114
C|SYK|20250731|15:49:23.543547|S|68|394.34|0|68
C|SYK|20250731|15:49:23.543547|S|50|394.33|0|50
C|SYK|20250731|15:50:18.509783|S|100|394.235|0|100
C|SYK|20250731|15:50:48.680011|S|2|393.98|0|2
C|SYK|20250731|15:52:17.041796|S|50|393.14|0|50
C|SYK|20250731|15:52:36.603929|S|100|393.39|0|100
C|SYK|20250731|15:52:36.607167|S|100|393.33|0|100
C|SYK|20250731|15:52:36.796374|S|100|393.34|0|100
C|SYK|20250731|15:52:36.802322|S|100|393.33|0|100
C|SYK|20250731|15:52:45.607688|S|100|393.04|0|100
C|SYK|20250731|15:54:26.391207|S|1|393|0|1
C|SYK|20250731|15:54:26.391286|S|2|393|0|2
C|SYK|20250731|15:55:01.249344|S|10|392.71|0|10
C|SYK|20250731|15:55:49.230361|S|26|392.35|0|26
C|SYK|20250731|15:57:04.847194|S|100|392.64|0|100
C|SYK|20250731|15:57:38.444035|S|100|392.79|0|100
C|SYK|20250731|15:58:14.126751|S|50|393.09|0|50
C|SYK|20250731|15:58:26.572413|S|141|393.06|0|141
C|SYK|20250731|15:58:31.851932|S|100|392.92|0|100
C|SYK|20250731|15:58:31.851933|S|134|392.91|0|134
C|SYK|20250731|15:58:37.848615|S|104|392.84|0|104
C|SYK|20250731|15:58:37.848615|S|150|392.85|0|150
C|SYK|20250731|15:59:18.851817|S|40|393.34|0|40
C|SYK|20250731|15:59:18.851817|S|40|393.29|0|40
C|SYK|20250731|15:59:18.851817|S|12|393.3|0|12
C|SYK|20250731|15:59:22.852670|S|100|393.38|0|100
C|SYK|20250731|15:59:46.867861|S|100|393.18|0|100
C|SYM|20250731|09:34:05.767698|S|115|55.04|0|115
C|SYM|20250731|09:34:24.822901|S|20|55.185|0|20
C|SYM|20250731|09:40:00.645624|S|10|54.16|0|10
C|SYM|20250731|09:51:15.738455|S|100|54.465|0|100
C|SYM|20250731|09:56:11.219322|S|8|54.75|0|8
C|SYM|20250731|10:02:05.581795|S|100|55.01|0|100
C|SYM|20250731|10:10:23.510030|S|100|55.49|0|100
C|SYM|20250731|10:12:02.060981|S|10|55.13|0|10
C|SYM|20250731|10:18:10.312210|S|2|55.05|0|2
C|SYM|20250731|10:24:17.576907|S|116|55.25|0|116
C|SYM|20250731|10:31:35.392031|S|1|54.96|0|1
C|SYM|20250731|10:51:51.146610|S|2|54.755|0|2
C|SYM|20250731|11:18:14.066621|S|21|54.51|0|21
C|SYM|20250731|11:39:52.732866|S|50|54.81|0|50
C|SYM|20250731|11:39:52.732877|S|5|54.81|0|5
C|SYM|20250731|12:38:38.959074|S|100|55.57|0|100
C|SYM|20250731|13:23:07.331250|S|4|54.94|0|4
C|SYM|20250731|13:24:51.430000|S|100|55.185|0|100
C|SYM|20250731|13:30:39.550460|S|5|54.7|0|5
C|SYM|20250731|13:52:55.620751|S|62|54.02|0|62
C|SYM|20250731|13:53:36.259420|S|3|54|0|3
C|SYM|20250731|13:54:45.151291|S|132|53.87|0|132
C|SYM|20250731|13:58:09.778965|S|62|53.69|0|62
C|SYM|20250731|14:05:47.094647|S|100|53.995|0|100
C|SYM|20250731|14:07:29.896036|S|10|53.72|0|10
C|SYM|20250731|14:12:22.581850|S|100|53.775|0|100
C|SYM|20250731|14:16:53.568992|S|4|53.37|0|4
C|SYM|20250731|14:36:15.859615|S|9|54.07|0|9
C|SYM|20250731|14:36:15.859615|S|5|54.07|0|5
C|SYM|20250731|14:36:15.859616|S|7|54.07|0|7
C|SYM|20250731|14:40:43.663699|S|16|54|0|16
C|SYM|20250731|14:47:27.899637|S|11|54.11|0|11
C|SYM|20250731|15:29:06.350150|S|100|53.8|0|100
C|SYM|20250731|15:29:06.350167|S|100|53.8|0|100
C|SYM|20250731|15:29:06.380775|S|22|53.8|0|22
C|SYM|20250731|15:33:31.223808|S|10|53.65|0|10
C|SYM|20250731|15:33:31.223809|S|10|53.65|0|10
C|SYM|20250731|15:34:46.663624|S|28|53.65|0|28
C|SYM|20250731|15:42:52.468761|S|100|53.435|0|100
C|SYNA|20250731|09:48:25.835298|S|100|62.91|0|100
C|SYNA|20250731|10:39:32.524266|S|50|63.47|0|50
C|SYNA|20250731|10:39:32.524266|S|50|63.48|0|50
C|SYNA|20250731|11:07:03.740580|S|100|63.38|0|100
C|SYNA|20250731|11:23:54.778575|S|50|63.32|0|50
C|SYNA|20250731|11:23:54.778576|S|2|63.34|0|2
C|SYNA|20250731|11:23:54.778576|S|100|63.32|0|100
C|SYRE|20250731|09:32:05.087578|S|4|17.41|0|4
C|SYRE|20250731|09:32:05.185208|S|1|17.41|0|1
C|SYRE|20250731|09:32:05.283383|S|1|17.41|0|1
C|SYRE|20250731|09:32:05.376547|S|2|17.41|0|2
C|SYRE|20250731|09:33:57.611545|S|1|17.45|0|1
C|SYRE|20250731|09:34:14.368533|S|4|17.49|0|4
C|SYRE|20250731|09:37:30.256778|S|23|17.07|0|23
C|SYRE|20250731|09:39:07.288754|S|4|17.17|0|4
C|SYRE|20250731|10:51:17.126507|S|100|16.705|0|100
C|SYRE|20250731|15:53:20.052492|S|24|16.81|0|24
C|SYRE|20250731|15:53:20.069158|S|12|16.81|0|12
C|SYRE|20250731|15:59:54.335597|S|45|16.95|0|45
C|SYTA|20250731|14:52:39.411919|S|100|3.27|0|100
C|SYY|20250731|10:30:12.035316|S|100|80.125|0|100
C|SYY|20250731|10:30:16.122142|S|100|80.105|0|100
C|SYY|20250731|10:32:17.447502|S|5|80.1|0|5
C|SYY|20250731|10:33:51.724996|S|1|80.1|0|1
C|SYY|20250731|10:33:52.408857|S|1|80.1|0|1
C|SYY|20250731|10:33:52.411332|S|1|80.1|0|1
C|SYY|20250731|10:33:53.839286|S|1|80.1|0|1
C|SYY|20250731|10:33:53.841833|S|1|80.1|0|1
C|SYY|20250731|10:33:54.531709|S|1|80.1|0|1
C|SYY|20250731|10:33:54.534819|S|1|80.1|0|1
C|SYY|20250731|10:33:55.213369|S|10|80.1|0|10
C|SYY|20250731|10:39:06.971616|S|49|80.125|0|49
C|SYY|20250731|10:48:01.012656|S|100|80.195|0|100
C|SYY|20250731|10:48:23.870488|S|100|80.22|0|100
C|SYY|20250731|11:16:56.703970|S|100|79.83|0|100
C|SYY|20250731|11:47:11.958433|S|3|79.8|0|3
C|SYY|20250731|11:47:11.959484|S|100|79.795|0|100
C|SYY|20250731|11:47:15.125343|S|15|79.79|0|15
C|SYY|20250731|11:47:41.852797|S|1|79.74|0|1
C|SYY|20250731|11:47:45.121499|S|7|79.74|0|7
C|SYY|20250731|11:59:42.066766|S|36|79.87|0|36
C|SYY|20250731|11:59:47.175044|S|100|79.87|0|100
C|SYY|20250731|12:09:48.505504|S|75|80.09|0|75
C|SYY|20250731|12:09:48.505505|S|25|80.09|0|25
C|SYY|20250731|12:10:34.177265|S|75|80.03|0|75
C|SYY|20250731|12:10:56.969695|S|5|80.02|0|5
C|SYY|20250731|12:18:05.365538|S|100|80.04|0|100
C|SYY|20250731|12:21:11.091904|S|100|79.95|0|100
C|SYY|20250731|12:21:14.258728|S|100|79.93|0|100
C|SYY|20250731|12:22:02.411002|S|100|79.96|0|100
C|SYY|20250731|12:22:06.257780|S|100|79.96|0|100
C|SYY|20250731|12:39:06.969649|S|100|80.115|0|100
C|SYY|20250731|12:39:08.870862|S|114|80.1|0|114
C|SYY|20250731|12:59:55.028408|S|100|80.135|0|100
C|SYY|20250731|13:00:09.037356|S|200|80.115|0|200
C|SYY|20250731|13:00:15.003127|S|100|80.06|0|100
C|SYY|20250731|13:01:42.847822|S|5|80.02|0|5
C|SYY|20250731|13:32:43.178938|S|2|79.71|0|2
C|SYY|20250731|13:32:45.064992|S|8|79.71|0|8
C|SYY|20250731|13:32:50.233356|S|2|79.68|0|2
C|SYY|20250731|13:39:35.980330|S|100|79.655|0|100
C|SYY|20250731|13:40:07.993958|S|10|79.67|0|10
C|SYY|20250731|13:40:07.993968|S|100|79.67|0|100
C|SYY|20250731|13:55:49.680695|S|75|79.59|0|75
C|SYY|20250731|14:03:59.029177|S|100|79.645|0|100
C|SYY|20250731|14:07:06.224503|S|6|79.7|0|6
C|SYY|20250731|14:13:24.102704|S|100|79.67|0|100
C|SYY|20250731|14:13:24.102704|S|34|79.67|0|34
C|SYY|20250731|14:48:01.188968|S|75|79.92|0|75
C|SYY|20250731|14:48:48.180301|S|63|79.89|0|63
C|SYY|20250731|14:48:48.180367|S|37|79.89|0|37
C|SYY|20250731|14:57:18.037705|S|100|80.045|0|100
C|SYY|20250731|15:06:29.827366|S|100|79.94|0|100
C|SYY|20250731|15:16:54.080513|S|100|79.85|0|100
C|SYY|20250731|15:17:02.020120|S|100|79.835|0|100
C|SYY|20250731|15:19:23.800145|S|1|79.86|0|1
C|SYY|20250731|15:19:23.800145|S|1|79.85|0|1
C|SYY|20250731|15:19:23.800145|S|100|79.86|0|100
C|SYY|20250731|15:19:23.800161|S|1|79.86|0|1
C|SYY|20250731|15:29:54.168628|S|17|79.77|0|17
C|SYY|20250731|15:40:50.809586|S|1|79.69|0|1
C|SYY|20250731|15:41:57.458955|S|6|79.76|0|6
C|SYY|20250731|15:57:24.137082|S|34|79.45|0|34
C|SYY|20250731|15:57:24.137083|S|66|79.45|0|66
C|SYY|20250731|15:59:48.371644|S|75|79.59|0|75
C|SYY|20250731|15:59:48.371644|S|25|79.59|0|25
C|T|20250731|09:31:01.742870|S|200|27.49|0|200
C|T|20250731|09:31:15.297875|S|21|27.57|0|21
C|T|20250731|09:31:38.072216|S|1000|27.6|0|1000
C|T|20250731|09:32:14.506758|S|29|27.56|0|29
C|T|20250731|09:33:14.559084|S|200|27.62|0|200
C|T|20250731|09:33:43.619507|S|24|27.55|0|24
C|T|20250731|09:36:41.280231|S|29|27.64|0|29
C|T|20250731|09:36:41.280859|S|5|27.635|0|5
C|T|20250731|09:48:04.396298|S|96|27.58|0|96
C|T|20250731|09:48:06.270549|S|36|27.58|0|36
C|T|20250731|09:48:06.351336|S|36|27.58|0|36
C|T|20250731|09:48:06.351336|S|64|27.58|0|64
C|T|20250731|09:48:06.385017|S|64|27.58|0|64
C|T|20250731|09:49:30.019643|S|100|27.6|0|100
C|T|20250731|09:49:42.467844|S|100|27.59|0|100
C|T|20250731|09:51:18.812504|S|100|27.565|0|100
C|T|20250731|10:00:01.703501|S|100|27.62|0|100
C|T|20250731|10:00:01.810347|S|200|27.615|0|200
C|T|20250731|10:00:01.934555|S|200|27.615|0|200
C|T|20250731|10:00:45.495255|S|100|27.54|0|100
C|T|20250731|10:00:45.495256|S|100|27.54|0|100
C|T|20250731|10:01:01.739662|S|100|27.53|0|100
C|T|20250731|10:01:01.739662|S|100|27.53|0|100
C|T|20250731|10:01:01.944137|S|100|27.53|0|100
C|T|20250731|10:01:01.944137|S|100|27.53|0|100
C|T|20250731|10:01:21.780577|S|100|27.56|0|100
C|T|20250731|10:01:31.368948|S|100|27.58|0|100
C|T|20250731|10:01:37.893498|S|100|27.58|0|100
C|T|20250731|10:01:45.696127|S|100|27.58|0|100
C|T|20250731|10:01:46.038241|S|100|27.58|0|100
C|T|20250731|10:01:46.974489|S|100|27.58|0|100
C|T|20250731|10:01:49.192697|S|100|27.58|0|100
C|T|20250731|10:01:49.903221|S|100|27.58|0|100
C|T|20250731|10:02:05.033379|S|100|27.58|0|100
C|T|20250731|10:02:59.108915|S|100|27.56|0|100
C|T|20250731|10:02:59.108915|S|94|27.56|0|94
C|T|20250731|10:02:59.111010|S|100|27.56|0|100
C|T|20250731|10:04:12.131564|S|57|27.58|0|57
C|T|20250731|10:04:12.131564|S|4|27.575|0|4
C|T|20250731|10:04:12.131565|S|90|27.58|0|90
C|T|20250731|10:04:12.131636|S|100|27.57|0|100
C|T|20250731|10:04:36.097874|S|1|27.605|0|1
C|T|20250731|10:04:39.879124|S|48|27.61|0|48
C|T|20250731|10:04:43.819004|S|1|27.61|0|1
C|T|20250731|10:04:51.966261|S|100|27.62|0|100
C|T|20250731|10:04:51.966261|S|100|27.62|0|100
C|T|20250731|10:05:13.783309|S|1|27.62|0|1
C|T|20250731|10:05:32.819319|S|2|27.62|0|2
C|T|20250731|10:05:32.819319|S|98|27.62|0|98
C|T|20250731|10:05:55.631271|S|1|27.625|0|1
C|T|20250731|10:05:55.770943|S|204|27.615|0|204
C|T|20250731|10:06:10.161263|S|100|27.61|0|100
C|T|20250731|10:06:23.453560|S|100|27.62|0|100
C|T|20250731|10:07:06.678118|S|1|27.61|0|1
C|T|20250731|10:07:15.632557|S|99|27.61|0|99
C|T|20250731|10:07:15.654994|S|100|27.61|0|100
C|T|20250731|10:07:19.411535|S|3|27.61|0|3
C|T|20250731|10:07:27.172884|S|100|27.61|0|100
C|T|20250731|10:07:37.493897|S|1|27.61|0|1
C|T|20250731|10:07:38.325713|S|100|27.61|0|100
C|T|20250731|10:07:38.325713|S|33|27.61|0|33
C|T|20250731|10:07:59.993382|S|100|27.615|0|100
C|T|20250731|10:08:40.917236|S|100|27.61|0|100
C|T|20250731|10:08:40.917236|S|100|27.61|0|100
C|T|20250731|10:08:41.064965|S|100|27.6|0|100
C|T|20250731|10:08:58.879112|S|100|27.62|0|100
C|T|20250731|10:08:58.879140|S|87|27.62|0|87
C|T|20250731|10:09:58.434634|S|100|27.61|0|100
C|T|20250731|10:09:58.434634|S|100|27.61|0|100
C|T|20250731|10:10:06.168091|S|1|27.61|0|1
C|T|20250731|10:10:07.831737|S|36|27.59|0|36
C|T|20250731|10:10:08.008859|S|100|27.59|0|100
C|T|20250731|10:10:10.992957|S|100|27.6|0|100
C|T|20250731|10:10:10.992957|S|100|27.6|0|100
C|T|20250731|10:11:01.166876|S|100|27.57|0|100
C|T|20250731|10:11:01.166876|S|2|27.57|0|2
C|T|20250731|10:11:12.122671|S|100|27.56|0|100
C|T|20250731|10:11:12.127480|S|100|27.56|0|100
C|T|20250731|10:11:19.644564|S|100|27.6|0|100
C|T|20250731|10:11:45.868511|S|11|27.6|0|11
C|T|20250731|10:12:03.253340|S|2|27.61|0|2
C|T|20250731|10:12:03.872543|S|100|27.61|0|100
C|T|20250731|10:12:03.872543|S|98|27.61|0|98
C|T|20250731|10:12:03.892820|S|100|27.61|0|100
C|T|20250731|10:12:03.892820|S|60|27.61|0|60
C|T|20250731|10:12:37.530025|S|36|27.6|0|36
C|T|20250731|10:13:04.290953|S|200|27.585|0|200
C|T|20250731|10:13:56.237037|S|100|27.57|0|100
C|T|20250731|10:13:56.237037|S|100|27.57|0|100
C|T|20250731|10:13:56.237583|S|100|27.57|0|100
C|T|20250731|10:13:56.238084|S|100|27.57|0|100
C|T|20250731|10:14:00.011676|S|100|27.57|0|100
C|T|20250731|10:14:00.012309|S|100|27.57|0|100
C|T|20250731|10:14:00.072342|S|100|27.56|0|100
C|T|20250731|10:14:30.514327|S|100|27.565|0|100
C|T|20250731|10:14:33.836895|S|100|27.56|0|100
C|T|20250731|10:14:33.836895|S|100|27.56|0|100
C|T|20250731|10:14:34.045171|S|100|27.56|0|100
C|T|20250731|10:14:51.754074|S|100|27.55|0|100
C|T|20250731|10:15:34.028172|S|100|27.56|0|100
C|T|20250731|10:15:57.060136|S|100|27.54|0|100
C|T|20250731|10:15:58.169127|S|100|27.55|0|100
C|T|20250731|10:16:10.496058|S|100|27.54|0|100
C|T|20250731|10:17:45.776134|S|100|27.54|0|100
C|T|20250731|10:18:11.866526|S|1|27.55|0|1
C|T|20250731|10:18:28.763804|S|10|27.56|0|10
C|T|20250731|10:19:06.920126|S|100|27.53|0|100
C|T|20250731|10:19:07.642615|S|100|27.53|0|100
C|T|20250731|10:19:10.777184|S|100|27.53|0|100
C|T|20250731|10:19:26.725960|S|100|27.53|0|100
C|T|20250731|10:19:26.725961|S|100|27.53|0|100
C|T|20250731|10:19:31.680512|S|100|27.52|0|100
C|T|20250731|10:19:31.680512|S|100|27.52|0|100
C|T|20250731|10:20:19.595388|S|1|27.54|0|1
C|T|20250731|10:21:00.773353|S|1|27.54|0|1
C|T|20250731|10:21:01.221500|S|100|27.53|0|100
C|T|20250731|10:21:04.283170|S|100|27.53|0|100
C|T|20250731|10:21:11.224022|S|6|27.54|0|6
C|T|20250731|10:21:35.124429|S|73|27.53|0|73
C|T|20250731|10:21:35.124442|S|57|27.53|0|57
C|T|20250731|10:21:35.124442|S|11|27.53|0|11
C|T|20250731|10:21:35.124448|S|22|27.53|0|22
C|T|20250731|10:21:35.124467|S|7|27.53|0|7
C|T|20250731|10:21:35.124480|S|3|27.53|0|3
C|T|20250731|10:21:35.124480|S|1|27.53|0|1
C|T|20250731|10:21:39.642620|S|1|27.52|0|1
C|T|20250731|10:21:48.895485|S|100|27.52|0|100
C|T|20250731|10:22:52.072488|S|13|27.49|0|13
C|T|20250731|10:22:52.072489|S|100|27.49|0|100
C|T|20250731|10:23:03.602969|S|100|27.49|0|100
C|T|20250731|10:23:03.602969|S|90|27.49|0|90
C|T|20250731|10:23:03.604744|S|100|27.49|0|100
C|T|20250731|10:23:03.605244|S|100|27.49|0|100
C|T|20250731|10:23:03.789858|S|100|27.5|0|100
C|T|20250731|10:23:03.790388|S|100|27.5|0|100
C|T|20250731|10:23:03.791760|S|100|27.5|0|100
C|T|20250731|10:23:03.792541|S|100|27.5|0|100
C|T|20250731|10:23:56.673340|S|100|27.51|0|100
C|T|20250731|10:23:56.673340|S|100|27.51|0|100
C|T|20250731|10:23:57.627395|S|100|27.51|0|100
C|T|20250731|10:23:57.627395|S|100|27.51|0|100
C|T|20250731|10:24:30.416273|S|29|27.5|0|29
C|T|20250731|10:24:40.882069|S|11|27.5|0|11
C|T|20250731|10:24:51.438063|S|100|27.51|0|100
C|T|20250731|10:24:51.438063|S|100|27.51|0|100
C|T|20250731|10:25:46.135781|S|100|27.52|0|100
C|T|20250731|10:25:56.909881|S|400|27.515|0|400
C|T|20250731|10:25:57.109785|S|100|27.5|0|100
C|T|20250731|10:26:16.824673|S|100|27.52|0|100
C|T|20250731|10:26:41.845418|S|100|27.53|0|100
C|T|20250731|10:26:56.049446|S|2|27.54|0|2
C|T|20250731|10:26:56.134028|S|100|27.54|0|100
C|T|20250731|10:26:56.134028|S|100|27.54|0|100
C|T|20250731|10:27:07.304831|S|2|27.54|0|2
C|T|20250731|10:27:07.809134|S|98|27.54|0|98
C|T|20250731|10:27:07.809134|S|1|27.54|0|1
C|T|20250731|10:27:07.820772|S|122|27.54|0|122
C|T|20250731|10:27:17.227487|S|2|27.54|0|2
C|T|20250731|10:27:37.391745|S|100|27.53|0|100
C|T|20250731|10:28:16.729275|S|100|27.54|0|100
C|T|20250731|10:28:16.729275|S|100|27.54|0|100
C|T|20250731|10:28:58.300822|S|100|27.53|0|100
C|T|20250731|10:28:58.300822|S|100|27.53|0|100
C|T|20250731|10:28:58.300823|S|100|27.53|0|100
C|T|20250731|10:30:00.108471|S|100|27.525|0|100
C|T|20250731|10:30:10.479355|S|100|27.52|0|100
C|T|20250731|10:30:10.519845|S|100|27.53|0|100
C|T|20250731|10:30:27.201223|S|35|27.53|0|35
C|T|20250731|10:31:07.448105|S|100|27.54|0|100
C|T|20250731|10:31:20.452633|S|100|27.53|0|100
C|T|20250731|10:31:20.453430|S|100|27.53|0|100
C|T|20250731|10:31:39.974810|S|5|27.54|0|5
C|T|20250731|10:31:39.974811|S|5|27.54|0|5
C|T|20250731|10:32:00.232326|S|95|27.54|0|95
C|T|20250731|10:32:08.612602|S|100|27.53|0|100
C|T|20250731|10:32:08.612602|S|100|27.53|0|100
C|T|20250731|10:32:08.612602|S|4|27.53|0|4
C|T|20250731|10:32:08.612602|S|4|27.53|0|4
C|T|20250731|10:32:08.612603|S|100|27.53|0|100
C|T|20250731|10:32:08.612604|S|4|27.53|0|4
C|T|20250731|10:32:16.656039|S|1|27.54|0|1
C|T|20250731|10:32:27.508563|S|2|27.54|0|2
C|T|20250731|10:32:47.261790|S|100|27.53|0|100
C|T|20250731|10:33:34.038109|S|100|27.52|0|100
C|T|20250731|10:33:41.480224|S|21|27.525|0|21
C|T|20250731|10:33:44.362518|S|100|27.53|0|100
C|T|20250731|10:33:46.063891|S|100|27.53|0|100
C|T|20250731|10:34:14.741533|S|3|27.54|0|3
C|T|20250731|10:34:42.920013|S|100|27.55|0|100
C|T|20250731|10:34:58.665670|S|100|27.56|0|100
C|T|20250731|10:34:58.665670|S|7|27.56|0|7
C|T|20250731|10:35:05.085263|S|100|27.56|0|100
C|T|20250731|10:35:45.167416|S|21|27.57|0|21
C|T|20250731|10:35:45.167416|S|98|27.57|0|98
C|T|20250731|10:35:57.257451|S|100|27.59|0|100
C|T|20250731|10:36:11.595455|S|7|27.57|0|7
C|T|20250731|10:36:45.494475|S|38|27.575|0|38
C|T|20250731|10:36:51.205059|S|100|27.57|0|100
C|T|20250731|10:36:51.205059|S|100|27.57|0|100
C|T|20250731|10:37:07.365409|S|1|27.56|0|1
C|T|20250731|10:37:07.365410|S|2|27.56|0|2
C|T|20250731|10:38:07.347592|S|100|27.55|0|100
C|T|20250731|10:38:07.347592|S|100|27.55|0|100
C|T|20250731|10:38:11.970099|S|100|27.56|0|100
C|T|20250731|10:38:11.970099|S|92|27.56|0|92
C|T|20250731|10:39:04.308531|S|1|27.57|0|1
C|T|20250731|10:39:12.090049|S|20|27.565|0|20
C|T|20250731|10:39:14.985538|S|42|27.565|0|42
C|T|20250731|10:39:30.596406|S|100|27.57|0|100
C|T|20250731|10:39:34.176979|S|1|27.57|0|1
C|T|20250731|10:39:37.328266|S|99|27.57|0|99
C|T|20250731|10:39:38.162195|S|100|27.58|0|100
C|T|20250731|10:39:38.162258|S|100|27.57|0|100
C|T|20250731|10:39:42.741717|S|100|27.57|0|100
C|T|20250731|10:39:42.774548|S|100|27.57|0|100
C|T|20250731|10:39:42.774549|S|57|27.57|0|57
C|T|20250731|10:39:42.774549|S|43|27.57|0|43
C|T|20250731|10:39:42.900016|S|487|27.565|0|487
C|T|20250731|10:39:42.900016|S|43|27.57|0|43
C|T|20250731|10:39:42.900017|S|14|27.57|0|14
C|T|20250731|10:39:42.900017|S|100|27.57|0|100
C|T|20250731|10:39:42.900017|S|43|27.57|0|43
C|T|20250731|10:39:45.102386|S|42|27.565|0|42
C|T|20250731|10:40:13.579924|S|3|27.55|0|3
C|T|20250731|10:40:14.436805|S|100|27.55|0|100
C|T|20250731|10:40:33.347942|S|100|27.57|0|100
C|T|20250731|10:40:39.063510|S|100|27.57|0|100
C|T|20250731|10:41:21.672083|S|1|27.585|0|1
C|T|20250731|10:41:42.987232|S|2|27.59|0|2
C|T|20250731|10:41:43.770214|S|100|27.58|0|100
C|T|20250731|10:41:43.770214|S|12|27.58|0|12
C|T|20250731|10:41:43.770214|S|100|27.58|0|100
C|T|20250731|10:43:05.372548|S|100|27.6|0|100
C|T|20250731|10:43:05.372548|S|53|27.6|0|53
C|T|20250731|10:43:16.116627|S|75|27.6|0|75
C|T|20250731|10:43:16.116628|S|100|27.6|0|100
C|T|20250731|10:43:27.636588|S|100|27.59|0|100
C|T|20250731|10:43:46.758718|S|12|27.59|0|12
C|T|20250731|10:43:46.758718|S|10|27.59|0|10
C|T|20250731|10:43:46.833714|S|100|27.6|0|100
C|T|20250731|10:43:51.376627|S|2|27.58|0|2
C|T|20250731|10:43:51.376627|S|3|27.58|0|3
C|T|20250731|10:43:56.883333|S|100|27.59|0|100
C|T|20250731|10:44:07.080707|S|100|27.59|0|100
C|T|20250731|10:44:08.881847|S|100|27.59|0|100
C|T|20250731|10:44:27.956044|S|1|27.57|0|1
C|T|20250731|10:44:27.956044|S|4|27.57|0|4
C|T|20250731|10:44:27.956045|S|6|27.57|0|6
C|T|20250731|10:45:12.392349|S|100|27.56|0|100
C|T|20250731|10:45:12.779059|S|100|27.56|0|100
C|T|20250731|10:45:13.571301|S|100|27.56|0|100
C|T|20250731|10:45:15.463980|S|100|27.56|0|100
C|T|20250731|10:45:31.180965|S|1|27.56|0|1
C|T|20250731|10:45:32.323134|S|2|27.56|0|2
C|T|20250731|10:45:41.330645|S|1|27.56|0|1
C|T|20250731|10:45:43.803544|S|99|27.56|0|99
C|T|20250731|10:45:49.276293|S|100|27.56|0|100
C|T|20250731|10:45:54.313817|S|100|27.55|0|100
C|T|20250731|10:45:54.314169|S|100|27.55|0|100
C|T|20250731|10:46:18.269671|S|100|27.56|0|100
C|T|20250731|10:47:00.857963|S|100|27.55|0|100
C|T|20250731|10:47:04.323659|S|100|27.56|0|100
C|T|20250731|10:47:10.429657|S|100|27.55|0|100
C|T|20250731|10:47:10.430615|S|100|27.55|0|100
C|T|20250731|10:47:17.160330|S|100|27.55|0|100
C|T|20250731|10:47:19.845723|S|100|27.55|0|100
C|T|20250731|10:47:20.353064|S|1|27.56|0|1
C|T|20250731|10:47:20.844715|S|1|27.56|0|1
C|T|20250731|10:47:20.844715|S|99|27.56|0|99
C|T|20250731|10:47:28.421876|S|100|27.57|0|100
C|T|20250731|10:47:39.340097|S|1|27.57|0|1
C|T|20250731|10:47:58.045114|S|100|27.56|0|100
C|T|20250731|10:47:58.045114|S|100|27.56|0|100
C|T|20250731|10:48:27.737520|S|10|27.56|0|10
C|T|20250731|10:48:29.654796|S|100|27.57|0|100
C|T|20250731|10:48:29.796772|S|1|27.57|0|1
C|T|20250731|10:48:31.007338|S|100|27.57|0|100
C|T|20250731|10:48:31.007338|S|99|27.57|0|99
C|T|20250731|10:48:52.028349|S|2|27.55|0|2
C|T|20250731|10:50:45.113719|S|94|27.57|0|94
C|T|20250731|10:50:49.004873|S|1|27.57|0|1
C|T|20250731|10:51:12.421363|S|1|27.56|0|1
C|T|20250731|10:52:22.876260|S|35|27.55|0|35
C|T|20250731|10:52:23.677205|S|100|27.55|0|100
C|T|20250731|10:52:41.796095|S|100|27.55|0|100
C|T|20250731|10:52:41.816886|S|100|27.55|0|100
C|T|20250731|10:52:46.280802|S|44|27.55|0|44
C|T|20250731|10:52:46.280802|S|100|27.55|0|100
C|T|20250731|10:53:00.580280|S|100|27.55|0|100
C|T|20250731|10:53:04.327025|S|6|27.54|0|6
C|T|20250731|10:53:04.327025|S|1|27.54|0|1
C|T|20250731|10:53:04.327026|S|1|27.54|0|1
C|T|20250731|10:53:04.327026|S|3|27.54|0|3
C|T|20250731|10:53:04.327026|S|2|27.54|0|2
C|T|20250731|10:53:04.327026|S|100|27.54|0|100
C|T|20250731|10:53:15.186760|S|100|27.53|0|100
C|T|20250731|10:53:15.186761|S|7|27.53|0|7
C|T|20250731|10:53:15.186981|S|100|27.54|0|100
C|T|20250731|10:53:39.343741|S|100|27.53|0|100
C|T|20250731|10:53:42.498209|S|100|27.53|0|100
C|T|20250731|10:53:44.776452|S|100|27.53|0|100
C|T|20250731|10:53:44.776452|S|100|27.53|0|100
C|T|20250731|10:53:56.151426|S|100|27.52|0|100
C|T|20250731|10:54:45.579207|S|100|27.52|0|100
C|T|20250731|10:54:45.787873|S|100|27.53|0|100
C|T|20250731|10:54:45.787873|S|100|27.53|0|100
C|T|20250731|10:54:57.543390|S|3|27.53|0|3
C|T|20250731|10:55:06.011656|S|100|27.53|0|100
C|T|20250731|10:55:06.027017|S|100|27.53|0|100
C|T|20250731|10:55:38.577369|S|1|27.53|0|1
C|T|20250731|10:55:43.008719|S|100|27.53|0|100
C|T|20250731|10:55:47.456605|S|100|27.53|0|100
C|T|20250731|10:56:26.036671|S|100|27.53|0|100
C|T|20250731|10:56:26.036671|S|100|27.53|0|100
C|T|20250731|10:56:26.133287|S|100|27.53|0|100
C|T|20250731|10:56:36.954884|S|1|27.53|0|1
C|T|20250731|10:57:05.891065|S|100|27.52|0|100
C|T|20250731|10:57:09.213580|S|54|27.53|0|54
C|T|20250731|10:57:09.213580|S|42|27.53|0|42
C|T|20250731|10:57:09.213580|S|100|27.53|0|100
C|T|20250731|10:57:09.723384|S|100|27.53|0|100
C|T|20250731|10:57:18.990977|S|1|27.53|0|1
C|T|20250731|10:57:20.916400|S|99|27.53|0|99
C|T|20250731|10:57:39.226160|S|1|27.53|0|1
C|T|20250731|10:58:28.079888|S|100|27.535|0|100
C|T|20250731|10:58:33.426357|S|100|27.54|0|100
C|T|20250731|10:58:38.135975|S|100|27.54|0|100
C|T|20250731|10:58:38.287002|S|2|27.54|0|2
C|T|20250731|10:58:52.007361|S|1|27.53|0|1
C|T|20250731|10:58:52.007361|S|100|27.53|0|100
C|T|20250731|10:58:52.007361|S|100|27.53|0|100
C|T|20250731|10:58:52.007960|S|53|27.53|0|53
C|T|20250731|10:58:52.007960|S|100|27.53|0|100
C|T|20250731|10:58:56.424936|S|2|27.54|0|2
C|T|20250731|10:59:01.986071|S|100|27.54|0|100
C|T|20250731|10:59:04.443950|S|100|27.53|0|100
C|T|20250731|10:59:04.849936|S|100|27.53|0|100
C|T|20250731|10:59:11.583237|S|100|27.53|0|100
C|T|20250731|10:59:11.676030|S|100|27.53|0|100
C|T|20250731|10:59:15.594234|S|100|27.53|0|100
C|T|20250731|10:59:16.023564|S|70|27.53|0|70
C|T|20250731|10:59:44.403356|S|3|27.54|0|3
C|T|20250731|10:59:57.575726|S|1|27.53|0|1
C|T|20250731|11:00:03.785279|S|100|27.52|0|100
C|T|20250731|11:00:03.786050|S|100|27.53|0|100
C|T|20250731|11:00:31.595752|S|100|27.54|0|100
C|T|20250731|11:00:46.760113|S|5|27.55|0|5
C|T|20250731|11:00:46.760113|S|100|27.55|0|100
C|T|20250731|11:00:46.760113|S|100|27.55|0|100
C|T|20250731|11:01:42.396774|S|100|27.54|0|100
C|T|20250731|11:01:45.980131|S|100|27.54|0|100
C|T|20250731|11:02:43.044642|S|100|27.55|0|100
C|T|20250731|11:02:43.064902|S|100|27.55|0|100
C|T|20250731|11:02:44.621433|S|1|27.55|0|1
C|T|20250731|11:02:44.737114|S|99|27.55|0|99
C|T|20250731|11:02:56.746812|S|1|27.55|0|1
C|T|20250731|11:03:16.831391|S|100|27.56|0|100
C|T|20250731|11:03:16.845844|S|100|27.57|0|100
C|T|20250731|11:03:20.477312|S|6|27.54|0|6
C|T|20250731|11:03:20.477313|S|28|27.54|0|28
C|T|20250731|11:03:20.490351|S|100|27.55|0|100
C|T|20250731|11:03:21.340764|S|100|27.55|0|100
C|T|20250731|11:04:06.910328|S|14|27.54|0|14
C|T|20250731|11:04:06.910328|S|100|27.54|0|100
C|T|20250731|11:04:06.916489|S|100|27.54|0|100
C|T|20250731|11:04:28.065242|S|100|27.54|0|100
C|T|20250731|11:04:50.481800|S|100|27.55|0|100
C|T|20250731|11:04:53.339017|S|49|27.55|0|49
C|T|20250731|11:04:53.963658|S|1|27.55|0|1
C|T|20250731|11:04:54.445617|S|50|27.55|0|50
C|T|20250731|11:04:56.746269|S|100|27.55|0|100
C|T|20250731|11:05:36.895338|S|26|27.54|0|26
C|T|20250731|11:06:30.580551|S|1|27.55|0|1
C|T|20250731|11:06:41.831337|S|100|27.55|0|100
C|T|20250731|11:06:41.831338|S|100|27.55|0|100
C|T|20250731|11:06:53.554655|S|1|27.56|0|1
C|T|20250731|11:06:55.102183|S|100|27.56|0|100
C|T|20250731|11:07:11.555752|S|100|27.57|0|100
C|T|20250731|11:07:38.005202|S|100|27.575|0|100
C|T|20250731|11:07:43.509768|S|100|27.58|0|100
C|T|20250731|11:07:53.446327|S|1|27.58|0|1
C|T|20250731|11:07:55.998800|S|99|27.58|0|99
C|T|20250731|11:08:03.635440|S|100|27.58|0|100
C|T|20250731|11:08:04.177007|S|1|27.58|0|1
C|T|20250731|11:08:10.608300|S|100|27.58|0|100
C|T|20250731|11:08:12.855617|S|100|27.58|0|100
C|T|20250731|11:08:40.895351|S|2|27.58|0|2
C|T|20250731|11:08:52.630407|S|1|27.58|0|1
C|T|20250731|11:08:56.069268|S|99|27.58|0|99
C|T|20250731|11:09:01.538538|S|100|27.58|0|100
C|T|20250731|11:09:03.838284|S|1|27.58|0|1
C|T|20250731|11:09:10.308299|S|99|27.58|0|99
C|T|20250731|11:09:20.285232|S|100|27.58|0|100
C|T|20250731|11:09:24.217275|S|100|27.57|0|100
C|T|20250731|11:09:24.217276|S|100|27.57|0|100
C|T|20250731|11:09:24.217276|S|100|27.57|0|100
C|T|20250731|11:09:24.217276|S|100|27.57|0|100
C|T|20250731|11:09:24.217276|S|100|27.57|0|100
C|T|20250731|11:09:34.988553|S|100|27.56|0|100
C|T|20250731|11:09:59.937130|S|300|27.565|0|300
C|T|20250731|11:10:00.710922|S|100|27.57|0|100
C|T|20250731|11:10:05.808247|S|100|27.56|0|100
C|T|20250731|11:10:09.598570|S|100|27.56|0|100
C|T|20250731|11:10:10.668559|S|100|27.56|0|100
C|T|20250731|11:10:36.332456|S|22|27.55|0|22
C|T|20250731|11:10:45.627894|S|7|27.55|0|7
C|T|20250731|11:10:45.628752|S|93|27.55|0|93
C|T|20250731|11:11:08.952863|S|37|27.55|0|37
C|T|20250731|11:11:32.540992|S|100|27.55|0|100
C|T|20250731|11:11:47.265156|S|100|27.54|0|100
C|T|20250731|11:12:35.800970|S|100|27.55|0|100
C|T|20250731|11:12:56.379787|S|95|27.55|0|95
C|T|20250731|11:12:56.379787|S|100|27.55|0|100
C|T|20250731|11:12:56.419354|S|100|27.55|0|100
C|T|20250731|11:13:02.102941|S|3|27.55|0|3
C|T|20250731|11:16:15.451232|S|1|27.525|0|1
C|T|20250731|11:16:21.666111|S|100|27.52|0|100
C|T|20250731|11:16:21.666111|S|21|27.52|0|21
C|T|20250731|11:16:21.668569|S|122|27.52|0|122
C|T|20250731|11:16:21.731014|S|100|27.52|0|100
C|T|20250731|11:16:23.711592|S|100|27.53|0|100
C|T|20250731|11:16:23.711593|S|100|27.53|0|100
C|T|20250731|11:16:23.732388|S|100|27.53|0|100
C|T|20250731|11:16:23.735185|S|100|27.53|0|100
C|T|20250731|11:16:23.735186|S|99|27.53|0|99
C|T|20250731|11:17:11.729931|S|100|27.52|0|100
C|T|20250731|11:17:11.729932|S|100|27.52|0|100
C|T|20250731|11:17:14.362087|S|6|27.51|0|6
C|T|20250731|11:17:30.257964|S|100|27.49|0|100
C|T|20250731|11:18:18.914443|S|2|27.505|0|2
C|T|20250731|11:18:44.273889|S|100|27.5|0|100
C|T|20250731|11:18:48.657751|S|100|27.51|0|100
C|T|20250731|11:19:23.364993|S|100|27.51|0|100
C|T|20250731|11:20:31.249882|S|100|27.51|0|100
C|T|20250731|11:20:31.249882|S|77|27.51|0|77
C|T|20250731|11:22:15.528333|S|2|27.5|0|2
C|T|20250731|11:23:02.516441|S|100|27.5|0|100
C|T|20250731|11:23:02.516441|S|78|27.5|0|78
C|T|20250731|11:23:02.527391|S|100|27.5|0|100
C|T|20250731|11:23:02.527391|S|100|27.5|0|100
C|T|20250731|11:24:11.073859|S|100|27.5|0|100
C|T|20250731|11:24:23.747310|S|200|27.495|0|200
C|T|20250731|11:24:33.308372|S|200|27.495|0|200
C|T|20250731|11:24:45.212540|S|100|27.5|0|100
C|T|20250731|11:24:45.212540|S|100|27.5|0|100
C|T|20250731|11:24:52.361773|S|100|27.5|0|100
C|T|20250731|11:24:52.361773|S|100|27.5|0|100
C|T|20250731|11:25:07.196463|S|100|27.5|0|100
C|T|20250731|11:25:07.196463|S|100|27.5|0|100
C|T|20250731|11:25:10.225518|S|100|27.5|0|100
C|T|20250731|11:25:18.948549|S|100|27.49|0|100
C|T|20250731|11:25:19.328628|S|100|27.5|0|100
C|T|20250731|11:25:19.328628|S|100|27.5|0|100
C|T|20250731|11:25:20.925536|S|100|27.5|0|100
C|T|20250731|11:25:20.925536|S|100|27.5|0|100
C|T|20250731|11:25:30.997839|S|100|27.5|0|100
C|T|20250731|11:25:30.997840|S|100|27.5|0|100
C|T|20250731|11:25:35.375690|S|44|27.5|0|44
C|T|20250731|11:25:35.376906|S|100|27.49|0|100
C|T|20250731|11:25:35.377639|S|48|27.49|0|48
C|T|20250731|11:25:48.289896|S|100|27.5|0|100
C|T|20250731|11:25:48.289896|S|100|27.5|0|100
C|T|20250731|11:25:57.005430|S|100|27.5|0|100
C|T|20250731|11:25:57.005430|S|100|27.5|0|100
C|T|20250731|11:26:06.288684|S|2|27.5|0|2
C|T|20250731|11:26:16.432046|S|1|27.5|0|1
C|T|20250731|11:26:18.439913|S|7|27.5|0|7
C|T|20250731|11:26:18.995194|S|100|27.5|0|100
C|T|20250731|11:26:18.995194|S|92|27.5|0|92
C|T|20250731|11:26:23.079358|S|17|27.49|0|17
C|T|20250731|11:26:23.079358|S|100|27.49|0|100
C|T|20250731|11:26:23.079358|S|52|27.49|0|52
C|T|20250731|11:26:28.661733|S|100|27.49|0|100
C|T|20250731|11:26:28.661964|S|100|27.49|0|100
C|T|20250731|11:26:53.443263|S|2|27.49|0|2
C|T|20250731|11:27:10.323438|S|100|27.49|0|100
C|T|20250731|11:27:10.323438|S|100|27.49|0|100
C|T|20250731|11:27:26.056759|S|200|27.485|0|200
C|T|20250731|11:27:28.209187|S|100|27.49|0|100
C|T|20250731|11:27:39.703586|S|100|27.5|0|100
C|T|20250731|11:27:39.703587|S|100|27.5|0|100
C|T|20250731|11:28:09.739711|S|100|27.5|0|100
C|T|20250731|11:28:34.200274|S|100|27.49|0|100
C|T|20250731|11:28:34.200274|S|100|27.49|0|100
C|T|20250731|11:30:23.773644|S|100|27.49|0|100
C|T|20250731|11:30:23.773644|S|100|27.49|0|100
C|T|20250731|11:30:23.794384|S|100|27.49|0|100
C|T|20250731|11:31:05.893849|S|100|27.51|0|100
C|T|20250731|11:31:07.906618|S|100|27.51|0|100
C|T|20250731|11:31:10.815866|S|100|27.5|0|100
C|T|20250731|11:31:10.815866|S|100|27.5|0|100
C|T|20250731|11:32:03.162384|S|64|27.5|0|64
C|T|20250731|11:32:29.285943|S|5|27.5|0|5
C|T|20250731|11:33:13.934422|S|5|27.51|0|5
C|T|20250731|11:33:15.501209|S|95|27.51|0|95
C|T|20250731|11:33:15.501209|S|100|27.51|0|100
C|T|20250731|11:34:26.525672|S|100|27.51|0|100
C|T|20250731|11:34:30.094959|S|100|27.51|0|100
C|T|20250731|11:34:30.826781|S|100|27.51|0|100
C|T|20250731|11:34:31.048376|S|100|27.52|0|100
C|T|20250731|11:37:36.223933|S|100|27.52|0|100
C|T|20250731|11:37:36.223933|S|100|27.52|0|100
C|T|20250731|11:37:40.147353|S|100|27.52|0|100
C|T|20250731|11:37:40.147353|S|122|27.52|0|122
C|T|20250731|11:37:40.147353|S|100|27.52|0|100
C|T|20250731|11:37:57.077344|S|28|27.51|0|28
C|T|20250731|11:38:34.932089|S|100|27.53|0|100
C|T|20250731|11:38:39.034356|S|100|27.54|0|100
C|T|20250731|11:38:42.672348|S|1|27.54|0|1
C|T|20250731|11:38:53.687274|S|1|27.54|0|1
C|T|20250731|11:38:55.066663|S|98|27.54|0|98
C|T|20250731|11:38:55.066664|S|100|27.54|0|100
C|T|20250731|11:39:00.141457|S|100|27.54|0|100
C|T|20250731|11:39:00.141457|S|100|27.54|0|100
C|T|20250731|11:39:08.330923|S|100|27.55|0|100
C|T|20250731|11:39:08.330923|S|5|27.55|0|5
C|T|20250731|11:39:53.101973|S|3|27.53|0|3
C|T|20250731|11:41:40.293192|S|1|27.57|0|1
C|T|20250731|11:41:53.266846|S|100|27.56|0|100
C|T|20250731|11:41:54.851549|S|4|27.57|0|4
C|T|20250731|11:43:22.310675|S|100|27.56|0|100
C|T|20250731|11:43:52.007448|S|19|27.56|0|19
C|T|20250731|11:44:47.754246|S|61|27.57|0|61
C|T|20250731|11:44:56.274870|S|100|27.56|0|100
C|T|20250731|11:44:56.274871|S|100|27.56|0|100
C|T|20250731|11:44:56.275567|S|100|27.56|0|100
C|T|20250731|11:45:11.332719|S|100|27.55|0|100
C|T|20250731|11:45:11.332719|S|80|27.55|0|80
C|T|20250731|11:45:53.743583|S|17|27.55|0|17
C|T|20250731|11:46:10.750414|S|2|27.55|0|2
C|T|20250731|11:46:46.158255|S|100|27.56|0|100
C|T|20250731|11:46:55.061114|S|100|27.56|0|100
C|T|20250731|11:47:05.147117|S|100|27.555|0|100
C|T|20250731|11:47:49.087151|S|100|27.56|0|100
C|T|20250731|11:47:52.477001|S|2|27.56|0|2
C|T|20250731|11:47:57.779029|S|100|27.56|0|100
C|T|20250731|11:48:06.788074|S|100|27.56|0|100
C|T|20250731|11:48:25.041148|S|100|27.555|0|100
C|T|20250731|11:48:25.044944|S|10|27.555|0|10
C|T|20250731|11:48:55.009648|S|100|27.565|0|100
C|T|20250731|11:49:14.915124|S|100|27.57|0|100
C|T|20250731|11:49:14.915124|S|100|27.57|0|100
C|T|20250731|11:49:14.915125|S|59|27.57|0|59
C|T|20250731|11:49:14.915125|S|100|27.57|0|100
C|T|20250731|11:49:25.405728|S|100|27.575|0|100
C|T|20250731|11:49:36.700177|S|1|27.58|0|1
C|T|20250731|11:49:37.909151|S|99|27.58|0|99
C|T|20250731|11:49:47.846070|S|1|27.58|0|1
C|T|20250731|11:49:55.069393|S|100|27.575|0|100
C|T|20250731|11:50:02.436227|S|2|27.59|0|2
C|T|20250731|11:50:14.248266|S|100|27.58|0|100
C|T|20250731|11:50:14.248267|S|100|27.58|0|100
C|T|20250731|11:50:14.248267|S|100|27.58|0|100
C|T|20250731|11:50:15.077278|S|100|27.59|0|100
C|T|20250731|11:50:27.521467|S|1|27.59|0|1
C|T|20250731|11:50:38.486845|S|1|27.59|0|1
C|T|20250731|11:50:38.821963|S|98|27.59|0|98
C|T|20250731|11:50:44.827432|S|100|27.59|0|100
C|T|20250731|11:50:45.027029|S|100|27.59|0|100
C|T|20250731|11:50:45.027029|S|10|27.59|0|10
C|T|20250731|11:50:45.050391|S|100|27.59|0|100
C|T|20250731|11:50:46.987299|S|100|27.59|0|100
C|T|20250731|11:50:55.101513|S|23|27.59|0|23
C|T|20250731|11:51:21.932181|S|100|27.59|0|100
C|T|20250731|11:51:36.258577|S|100|27.6|0|100
C|T|20250731|11:51:46.597923|S|100|27.6|0|100
C|T|20250731|11:51:55.019215|S|100|27.595|0|100
C|T|20250731|11:52:00.938969|S|8|27.595|0|8
C|T|20250731|11:52:13.121003|S|100|27.59|0|100
C|T|20250731|11:52:13.123922|S|122|27.59|0|122
C|T|20250731|11:52:15.037619|S|94|27.6|0|94
C|T|20250731|11:52:55.920136|S|100|27.62|0|100
C|T|20250731|11:53:01.753858|S|1|27.62|0|1
C|T|20250731|11:53:33.792647|S|30|27.63|0|30
C|T|20250731|11:53:35.407486|S|100|27.62|0|100
C|T|20250731|11:53:35.407487|S|1|27.62|0|1
C|T|20250731|11:53:35.411344|S|100|27.6|0|100
C|T|20250731|11:53:35.518391|S|100|27.59|0|100
C|T|20250731|11:53:43.923964|S|42|27.6|0|42
C|T|20250731|11:53:55.100919|S|100|27.61|0|100
C|T|20250731|11:54:21.595435|S|39|27.615|0|39
C|T|20250731|11:54:23.277366|S|100|27.62|0|100
C|T|20250731|11:54:23.277527|S|194|27.61|0|194
C|T|20250731|11:54:43.758017|S|100|27.62|0|100
C|T|20250731|11:54:45.168900|S|30|27.62|0|30
C|T|20250731|11:54:49.297612|S|2|27.62|0|2
C|T|20250731|11:54:51.852643|S|12|27.62|0|12
C|T|20250731|11:55:05.669691|S|56|27.62|0|56
C|T|20250731|11:55:10.782137|S|100|27.62|0|100
C|T|20250731|11:55:55.101463|S|73|27.6|0|73
C|T|20250731|11:56:07.301263|S|73|27.6|0|73
C|T|20250731|11:56:07.301283|S|27|27.6|0|27
C|T|20250731|11:56:12.097697|S|99|27.61|0|99
C|T|20250731|11:56:45.170610|S|53|27.61|0|53
C|T|20250731|11:57:05.926946|S|47|27.6|0|47
C|T|20250731|11:57:10.232395|S|100|27.605|0|100
C|T|20250731|11:58:25.018029|S|49|27.6|0|49
C|T|20250731|11:58:28.925346|S|29|27.61|0|29
C|T|20250731|11:59:50.336494|S|100|27.6|0|100
C|T|20250731|12:00:27.981028|S|7|27.61|0|7
C|T|20250731|12:00:29.903290|S|11|27.62|0|11
C|T|20250731|12:00:29.903302|S|3|27.62|0|3
C|T|20250731|12:00:29.903321|S|1|27.62|0|1
C|T|20250731|12:00:29.903332|S|1|27.62|0|1
C|T|20250731|12:00:30.036500|S|20|27.62|0|20
C|T|20250731|12:01:30.982132|S|100|27.61|0|100
C|T|20250731|12:01:30.982132|S|100|27.61|0|100
C|T|20250731|12:02:00.694921|S|100|27.61|0|100
C|T|20250731|12:02:28.067430|S|100|27.61|0|100
C|T|20250731|12:02:42.968600|S|4|27.62|0|4
C|T|20250731|12:05:10.734054|S|100|27.61|0|100
C|T|20250731|12:05:11.337430|S|100|27.61|0|100
C|T|20250731|12:05:55.396171|S|100|27.6|0|100
C|T|20250731|12:05:55.396171|S|100|27.6|0|100
C|T|20250731|12:05:55.396172|S|16|27.6|0|16
C|T|20250731|12:05:55.396172|S|96|27.6|0|96
C|T|20250731|12:06:33.399372|S|100|27.6|0|100
C|T|20250731|12:06:44.102878|S|4|27.6|0|4
C|T|20250731|12:07:36.149222|S|107|27.595|0|107
C|T|20250731|12:07:36.150048|S|84|27.59|0|84
C|T|20250731|12:07:36.150049|S|23|27.59|0|23
C|T|20250731|12:08:46.364100|S|53|27.61|0|53
C|T|20250731|12:08:55.345507|S|1|27.62|0|1
C|T|20250731|12:08:56.241185|S|20|27.61|0|20
C|T|20250731|12:09:01.328033|S|80|27.61|0|80
C|T|20250731|12:09:25.126540|S|1|27.62|0|1
C|T|20250731|12:09:25.362581|S|100|27.62|0|100
C|T|20250731|12:09:25.362581|S|19|27.62|0|19
C|T|20250731|12:09:25.374595|S|100|27.62|0|100
C|T|20250731|12:09:25.384336|S|100|27.62|0|100
C|T|20250731|12:09:25.395269|S|100|27.62|0|100
C|T|20250731|12:09:31.252819|S|6|27.62|0|6
C|T|20250731|12:09:40.447357|S|100|27.625|0|100
C|T|20250731|12:09:49.089404|S|100|27.63|0|100
C|T|20250731|12:09:50.624345|S|100|27.63|0|100
C|T|20250731|12:09:50.625107|S|37|27.63|0|37
C|T|20250731|12:09:56.988491|S|1|27.635|0|1
C|T|20250731|12:11:51.140508|S|100|27.64|0|100
C|T|20250731|12:11:52.174114|S|100|27.64|0|100
C|T|20250731|12:12:02.578039|S|100|27.64|0|100
C|T|20250731|12:12:07.474439|S|100|27.64|0|100
C|T|20250731|12:12:30.963907|S|100|27.63|0|100
C|T|20250731|12:12:30.982332|S|100|27.63|0|100
C|T|20250731|12:12:35.843280|S|100|27.62|0|100
C|T|20250731|12:12:35.843299|S|5|27.62|0|5
C|T|20250731|12:12:35.844298|S|100|27.62|0|100
C|T|20250731|12:12:35.844298|S|100|27.62|0|100
C|T|20250731|12:12:35.846642|S|100|27.62|0|100
C|T|20250731|12:12:35.847196|S|100|27.62|0|100
C|T|20250731|12:12:35.847196|S|5|27.62|0|5
C|T|20250731|12:13:46.222890|S|6|27.61|0|6
C|T|20250731|12:14:07.867469|S|100|27.62|0|100
C|T|20250731|12:14:07.867469|S|100|27.62|0|100
C|T|20250731|12:14:18.455759|S|100|27.62|0|100
C|T|20250731|12:15:27.648660|S|100|27.62|0|100
C|T|20250731|12:15:32.255908|S|100|27.62|0|100
C|T|20250731|12:15:38.290933|S|100|27.62|0|100
C|T|20250731|12:15:41.103059|S|1|27.62|0|1
C|T|20250731|12:17:06.809649|S|100|27.61|0|100
C|T|20250731|12:17:15.686862|S|100|27.61|0|100
C|T|20250731|12:17:15.686863|S|23|27.61|0|23
C|T|20250731|12:17:20.529304|S|100|27.61|0|100
C|T|20250731|12:18:23.944343|S|2|27.61|0|2
C|T|20250731|12:19:04.557907|S|2|27.61|0|2
C|T|20250731|12:19:17.259976|S|1|27.61|0|1
C|T|20250731|12:20:45.488372|S|100|27.59|0|100
C|T|20250731|12:20:45.510138|S|100|27.59|0|100
C|T|20250731|12:21:11.079104|S|498|27.575|0|498
C|T|20250731|12:21:11.079266|S|216|27.575|0|216
C|T|20250731|12:21:11.079267|S|48|27.58|0|48
C|T|20250731|12:21:11.079267|S|100|27.58|0|100
C|T|20250731|12:21:14.148796|S|100|27.57|0|100
C|T|20250731|12:21:15.531106|S|100|27.57|0|100
C|T|20250731|12:22:38.633259|S|100|27.57|0|100
C|T|20250731|12:23:03.348451|S|680|27.565|0|680
C|T|20250731|12:23:03.348508|S|34|27.565|0|34
C|T|20250731|12:23:15.861778|S|100|27.56|0|100
C|T|20250731|12:23:15.861778|S|100|27.56|0|100
C|T|20250731|12:24:38.104013|S|4|27.57|0|4
C|T|20250731|12:25:54.718764|S|1|27.57|0|1
C|T|20250731|12:26:14.771803|S|1|27.57|0|1
C|T|20250731|12:26:35.905766|S|1|27.57|0|1
C|T|20250731|12:27:00.558741|S|1|27.57|0|1
C|T|20250731|12:28:53.333203|S|50|27.54|0|50
C|T|20250731|12:28:53.333378|S|35|27.54|0|35
C|T|20250731|12:28:53.333378|S|15|27.54|0|15
C|T|20250731|12:29:31.534324|S|1|27.55|0|1
C|T|20250731|12:29:47.911310|S|3|27.55|0|3
C|T|20250731|12:30:06.163945|S|100|27.55|0|100
C|T|20250731|12:30:06.289195|S|100|27.54|0|100
C|T|20250731|12:30:08.026093|S|100|27.545|0|100
C|T|20250731|12:30:21.049779|S|26|27.54|0|26
C|T|20250731|12:30:21.049788|S|1|27.54|0|1
C|T|20250731|12:30:21.049794|S|1|27.54|0|1
C|T|20250731|12:30:24.578615|S|100|27.55|0|100
C|T|20250731|12:30:24.598447|S|100|27.55|0|100
C|T|20250731|12:30:31.524083|S|100|27.55|0|100
C|T|20250731|12:30:46.515586|S|36|27.56|0|36
C|T|20250731|12:30:46.515586|S|89|27.56|0|89
C|T|20250731|12:30:46.515586|S|100|27.56|0|100
C|T|20250731|12:30:46.515586|S|36|27.56|0|36
C|T|20250731|12:31:01.329871|S|8|27.55|0|8
C|T|20250731|12:31:22.381356|S|100|27.55|0|100
C|T|20250731|12:31:22.381419|S|100|27.55|0|100
C|T|20250731|12:31:26.443661|S|292|27.55|0|292
C|T|20250731|12:31:29.645326|S|100|27.56|0|100
C|T|20250731|12:31:43.930712|S|102|27.55|0|102
C|T|20250731|12:31:51.563540|S|178|27.55|0|178
C|T|20250731|12:31:51.563583|S|320|27.55|0|320
C|T|20250731|12:31:54.077136|S|100|27.55|0|100
C|T|20250731|12:32:01.763641|S|100|27.55|0|100
C|T|20250731|12:32:36.482218|S|9|27.58|0|9
C|T|20250731|12:33:18.046963|S|2|27.57|0|2
C|T|20250731|12:33:18.046963|S|100|27.57|0|100
C|T|20250731|12:33:26.311727|S|100|27.57|0|100
C|T|20250731|12:34:00.026862|S|100|27.57|0|100
C|T|20250731|12:34:01.268901|S|100|27.57|0|100
C|T|20250731|12:34:01.269296|S|100|27.57|0|100
C|T|20250731|12:34:01.269296|S|100|27.57|0|100
C|T|20250731|12:34:01.269296|S|100|27.57|0|100
C|T|20250731|12:34:19.621709|S|100|27.57|0|100
C|T|20250731|12:34:45.397959|S|1|27.58|0|1
C|T|20250731|12:35:10.861594|S|100|27.57|0|100
C|T|20250731|12:35:17.411812|S|15|27.58|0|15
C|T|20250731|12:35:59.455739|E|18|27.59|0|18
C|T|20250731|12:36:04.959423|S|100|27.6|0|100
C|T|20250731|12:36:04.983718|S|100|27.6|0|100
C|T|20250731|12:36:05.284556|S|100|27.6|0|100
C|T|20250731|12:36:13.375824|S|100|27.6|0|100
C|T|20250731|12:36:15.929214|S|100|27.6|0|100
C|T|20250731|12:36:19.373818|S|100|27.6|0|100
C|T|20250731|12:36:35.251311|S|100|27.59|0|100
C|T|20250731|12:36:35.251311|S|100|27.59|0|100
C|T|20250731|12:36:36.310508|S|100|27.6|0|100
C|T|20250731|12:36:51.354262|S|4|27.6|0|4
C|T|20250731|12:36:51.354263|S|20|27.6|0|20
C|T|20250731|12:38:08.130327|S|100|27.59|0|100
C|T|20250731|12:38:08.130328|S|100|27.59|0|100
C|T|20250731|12:38:31.544644|S|10|27.6|0|10
C|T|20250731|12:39:27.267157|S|90|27.59|0|90
C|T|20250731|12:39:27.268316|S|7|27.59|0|7
C|T|20250731|12:39:27.268316|S|10|27.59|0|10
C|T|20250731|12:39:31.937854|S|93|27.59|0|93
C|T|20250731|12:39:31.937855|S|100|27.59|0|100
C|T|20250731|12:39:31.937935|S|100|27.59|0|100
C|T|20250731|12:39:31.937935|S|93|27.59|0|93
C|T|20250731|12:39:40.148895|S|7|27.59|0|7
C|T|20250731|12:40:44.093381|S|100|27.58|0|100
C|T|20250731|12:40:44.093382|S|2|27.58|0|2
C|T|20250731|12:41:05.555371|S|100|27.58|0|100
C|T|20250731|12:41:11.785692|S|398|27.58|0|398
C|T|20250731|12:41:35.743653|S|100|27.58|0|100
C|T|20250731|12:41:52.066528|S|33|27.59|0|33
C|T|20250731|12:42:02.366837|S|1|27.6|0|1
C|T|20250731|12:42:11.084636|S|100|27.59|0|100
C|T|20250731|12:42:20.705260|S|100|27.59|0|100
C|T|20250731|12:42:48.832475|S|100|27.6|0|100
C|T|20250731|12:43:21.511741|S|92|27.59|0|92
C|T|20250731|12:43:48.229339|S|100|27.59|0|100
C|T|20250731|12:43:48.317249|S|100|27.58|0|100
C|T|20250731|12:44:45.033861|S|29|27.59|0|29
C|T|20250731|12:45:18.326524|S|100|27.59|0|100
C|T|20250731|12:46:21.116676|E|1|27.6|0|1
C|T|20250731|12:46:35.712334|S|57|27.6|0|57
C|T|20250731|12:47:43.003261|S|5|27.6|0|5
C|T|20250731|12:48:55.230185|S|100|27.6|0|100
C|T|20250731|12:49:17.953766|S|4|27.6|0|4
C|T|20250731|12:49:17.953766|S|200|27.6|0|200
C|T|20250731|12:49:59.892584|S|100|27.62|0|100
C|T|20250731|12:50:06.045067|S|64|27.61|0|64
C|T|20250731|12:50:18.498511|S|2|27.62|0|2
C|T|20250731|12:50:22.182399|S|12|27.61|0|12
C|T|20250731|12:50:22.182399|S|68|27.61|0|68
C|T|20250731|12:50:22.182399|S|100|27.61|0|100
C|T|20250731|12:50:22.182399|S|34|27.61|0|34
C|T|20250731|12:51:04.370542|S|100|27.62|0|100
C|T|20250731|12:51:04.370543|S|13|27.62|0|13
C|T|20250731|12:51:04.370543|S|100|27.62|0|100
C|T|20250731|12:51:04.370543|S|38|27.62|0|38
C|T|20250731|12:51:04.394434|S|100|27.62|0|100
C|T|20250731|12:51:42.220047|S|6|27.64|0|6
C|T|20250731|12:52:16.386997|S|1|27.63|0|1
C|T|20250731|12:52:56.230881|S|32|27.62|0|32
C|T|20250731|12:53:03.962291|S|100|27.62|0|100
C|T|20250731|12:53:03.962291|S|100|27.62|0|100
C|T|20250731|12:53:03.962291|S|100|27.62|0|100
C|T|20250731|12:54:01.442440|S|85|27.61|0|85
C|T|20250731|12:54:01.442440|S|100|27.61|0|100
C|T|20250731|12:54:01.442464|S|100|27.61|0|100
C|T|20250731|12:54:01.442464|S|100|27.61|0|100
C|T|20250731|12:54:01.442464|S|15|27.61|0|15
C|T|20250731|12:54:01.443930|S|3|27.61|0|3
C|T|20250731|12:54:01.514621|S|97|27.61|0|97
C|T|20250731|12:54:29.839829|S|100|27.6|0|100
C|T|20250731|12:54:29.839829|S|100|27.6|0|100
C|T|20250731|12:54:29.839830|S|100|27.6|0|100
C|T|20250731|12:54:29.839830|S|100|27.6|0|100
C|T|20250731|12:54:44.777163|S|100|27.61|0|100
C|T|20250731|12:55:03.104135|S|100|27.61|0|100
C|T|20250731|12:55:03.104135|S|96|27.61|0|96
C|T|20250731|12:55:08.972112|S|100|27.6|0|100
C|T|20250731|12:55:08.977680|S|100|27.6|0|100
C|T|20250731|12:55:12.256578|S|100|27.61|0|100
C|T|20250731|12:55:12.333558|S|100|27.6|0|100
C|T|20250731|12:55:15.748184|S|100|27.61|0|100
C|T|20250731|12:55:29.629916|S|1|27.61|0|1
C|T|20250731|12:56:11.813036|S|1|27.61|0|1
C|T|20250731|12:56:27.806965|S|2|27.61|0|2
C|T|20250731|12:56:27.896476|S|98|27.61|0|98
C|T|20250731|12:56:30.865154|S|100|27.6|0|100
C|T|20250731|12:56:30.865154|S|100|27.6|0|100
C|T|20250731|12:56:31.438151|S|80|27.6|0|80
C|T|20250731|12:56:37.445489|S|20|27.6|0|20
C|T|20250731|12:56:37.445489|S|80|27.6|0|80
C|T|20250731|12:56:52.402343|S|20|27.6|0|20
C|T|20250731|12:57:10.112577|S|83|27.6|0|83
C|T|20250731|12:57:10.112577|S|100|27.6|0|100
C|T|20250731|12:57:30.434218|S|100|27.6|0|100
C|T|20250731|12:57:37.758242|S|2|27.6|0|2
C|T|20250731|12:57:37.777749|S|98|27.6|0|98
C|T|20250731|12:58:26.242950|S|5|27.6|0|5
C|T|20250731|12:58:30.149190|S|1|27.59|0|1
C|T|20250731|12:58:30.149190|S|4|27.59|0|4
C|T|20250731|12:58:30.149190|S|4|27.59|0|4
C|T|20250731|12:58:30.149190|S|91|27.59|0|91
C|T|20250731|12:58:39.739521|S|2|27.59|0|2
C|T|20250731|12:58:39.739522|S|100|27.59|0|100
C|T|20250731|12:58:39.739522|S|100|27.59|0|100
C|T|20250731|12:58:51.555524|S|30|27.58|0|30
C|T|20250731|12:59:37.141710|S|100|27.6|0|100
C|T|20250731|12:59:37.141710|S|100|27.6|0|100
C|T|20250731|12:59:46.611173|S|100|27.59|0|100
C|T|20250731|12:59:54.259922|S|100|27.59|0|100
C|T|20250731|12:59:54.259922|S|100|27.59|0|100
C|T|20250731|13:00:05.553611|S|100|27.58|0|100
C|T|20250731|13:00:05.553624|S|100|27.58|0|100
C|T|20250731|13:00:21.682415|S|3|27.58|0|3
C|T|20250731|13:00:22.563983|S|3|27.58|0|3
C|T|20250731|13:00:31.326385|S|794|27.58|0|794
C|T|20250731|13:00:31.326823|S|15|27.58|0|15
C|T|20250731|13:00:39.387633|S|100|27.58|0|100
C|T|20250731|13:01:11.268582|S|1|27.59|0|1
C|T|20250731|13:01:15.847643|S|99|27.59|0|99
C|T|20250731|13:01:29.606886|S|2|27.59|0|2
C|T|20250731|13:01:30.080420|S|98|27.59|0|98
C|T|20250731|13:02:00.006715|S|100|27.59|0|100
C|T|20250731|13:02:14.198535|S|1|27.59|0|1
C|T|20250731|13:02:23.417911|S|23|27.59|0|23
C|T|20250731|13:02:30.814998|S|1|27.59|0|1
C|T|20250731|13:02:51.626230|S|53|27.58|0|53
C|T|20250731|13:03:07.604537|S|200|27.59|0|200
C|T|20250731|13:03:07.604537|S|36|27.59|0|36
C|T|20250731|13:03:07.604537|S|99|27.59|0|99
C|T|20250731|13:03:23.652255|S|500|27.58|0|500
C|T|20250731|13:03:23.652255|S|100|27.58|0|100
C|T|20250731|13:03:25.877914|S|100|27.57|0|100
C|T|20250731|13:03:52.253099|S|100|27.57|0|100
C|T|20250731|13:03:52.253099|S|100|27.57|0|100
C|T|20250731|13:03:59.176561|S|91|27.56|0|91
C|T|20250731|13:03:59.176561|S|1|27.56|0|1
C|T|20250731|13:03:59.177101|S|6|27.56|0|6
C|T|20250731|13:04:10.223421|S|3|27.56|0|3
C|T|20250731|13:04:10.274121|S|1|27.56|0|1
C|T|20250731|13:04:22.840430|S|100|27.55|0|100
C|T|20250731|13:04:51.426175|S|100|27.56|0|100
C|T|20250731|13:04:51.426175|S|98|27.56|0|98
C|T|20250731|13:04:51.449026|S|100|27.56|0|100
C|T|20250731|13:05:36.566725|S|32|27.55|0|32
C|T|20250731|13:05:42.138179|S|100|27.55|0|100
C|T|20250731|13:05:42.138179|S|100|27.55|0|100
C|T|20250731|13:05:42.138179|S|52|27.55|0|52
C|T|20250731|13:05:42.138474|S|100|27.55|0|100
C|T|20250731|13:05:42.138537|S|26|27.555|0|26
C|T|20250731|13:05:42.138573|S|100|27.55|0|100
C|T|20250731|13:05:42.138710|S|100|27.55|0|100
C|T|20250731|13:05:46.679488|S|1|27.56|0|1
C|T|20250731|13:05:46.681205|S|100|27.56|0|100
C|T|20250731|13:05:56.232250|S|100|27.56|0|100
C|T|20250731|13:06:06.840208|S|100|27.56|0|100
C|T|20250731|13:06:28.081962|S|100|27.58|0|100
C|T|20250731|13:06:28.084014|S|300|27.575|0|300
C|T|20250731|13:07:20.077170|S|100|27.56|0|100
C|T|20250731|13:07:20.327537|S|100|27.57|0|100
C|T|20250731|13:07:20.327537|S|100|27.57|0|100
C|T|20250731|13:07:20.351190|S|100|27.57|0|100
C|T|20250731|13:07:32.316782|S|100|27.56|0|100
C|T|20250731|13:07:49.764194|S|84|27.55|0|84
C|T|20250731|13:09:00.467449|S|100|27.55|0|100
C|T|20250731|13:09:00.467449|S|16|27.55|0|16
C|T|20250731|13:09:00.467451|S|100|27.55|0|100
C|T|20250731|13:09:11.278070|S|122|27.54|0|122
C|T|20250731|13:09:19.361241|S|66|27.54|0|66
C|T|20250731|13:09:19.361265|S|12|27.54|0|12
C|T|20250731|13:09:19.361266|S|100|27.54|0|100
C|T|20250731|13:09:30.692453|S|100|27.55|0|100
C|T|20250731|13:09:38.227218|S|100|27.55|0|100
C|T|20250731|13:09:38.227218|S|9|27.55|0|9
C|T|20250731|13:09:38.354525|S|36|27.56|0|36
C|T|20250731|13:09:38.461677|S|100|27.56|0|100
C|T|20250731|13:09:50.701263|S|47|27.56|0|47
C|T|20250731|13:09:50.701263|S|100|27.56|0|100
C|T|20250731|13:09:50.701263|S|100|27.56|0|100
C|T|20250731|13:09:53.899815|S|800|27.56|0|800
C|T|20250731|13:10:25.971146|S|100|27.56|0|100
C|T|20250731|13:10:36.302800|S|100|27.56|0|100
C|T|20250731|13:11:03.373126|S|97|27.56|0|97
C|T|20250731|13:11:03.373126|S|100|27.56|0|100
C|T|20250731|13:11:03.373126|S|100|27.56|0|100
C|T|20250731|13:11:24.182840|S|30|27.55|0|30
C|T|20250731|13:11:24.393609|S|23|27.55|0|23
C|T|20250731|13:11:24.393622|S|1|27.55|0|1
C|T|20250731|13:11:40.043175|S|46|27.55|0|46
C|T|20250731|13:11:40.043175|S|100|27.55|0|100
C|T|20250731|13:11:40.089227|S|100|27.55|0|100
C|T|20250731|13:12:02.400685|S|100|27.55|0|100
C|T|20250731|13:12:05.019004|S|600|27.555|0|600
C|T|20250731|13:12:31.262385|S|95|27.55|0|95
C|T|20250731|13:12:47.879601|S|16|27.56|0|16
C|T|20250731|13:13:06.260799|S|100|27.55|0|100
C|T|20250731|13:13:43.056648|S|44|27.56|0|44
C|T|20250731|13:13:48.900723|S|18|27.55|0|18
C|T|20250731|13:13:53.186123|S|82|27.55|0|82
C|T|20250731|13:13:53.186123|S|3|27.55|0|3
C|T|20250731|13:14:25.618526|S|6|27.58|0|6
C|T|20250731|13:15:15.549960|S|1|27.58|0|1
C|T|20250731|13:16:00.090259|S|100|27.59|0|100
C|T|20250731|13:16:01.588416|S|27|27.58|0|27
C|T|20250731|13:16:30.476148|S|100|27.6|0|100
C|T|20250731|13:16:39.730887|S|272|27.595|0|272
C|T|20250731|13:18:13.167031|S|94|27.61|0|94
C|T|20250731|13:18:33.473598|S|100|27.6|0|100
C|T|20250731|13:19:29.920182|S|2|27.6|0|2
C|T|20250731|13:19:37.346266|S|98|27.6|0|98
C|T|20250731|13:19:41.313037|S|100|27.6|0|100
C|T|20250731|13:19:45.096378|S|200|27.59|0|200
C|T|20250731|13:19:54.301291|S|100|27.6|0|100
C|T|20250731|13:20:36.586325|S|2|27.6|0|2
C|T|20250731|13:21:08.143795|S|100|27.59|0|100
C|T|20250731|13:21:08.143796|S|100|27.59|0|100
C|T|20250731|13:21:08.143796|S|100|27.59|0|100
C|T|20250731|13:21:08.143796|S|100|27.59|0|100
C|T|20250731|13:21:08.143796|S|100|27.59|0|100
C|T|20250731|13:21:17.699135|S|72|27.59|0|72
C|T|20250731|13:21:19.521104|S|100|27.58|0|100
C|T|20250731|13:21:24.911619|S|100|27.58|0|100
C|T|20250731|13:21:36.040264|S|100|27.59|0|100
C|T|20250731|13:21:36.043552|S|210|27.585|0|210
C|T|20250731|13:22:28.503813|S|1|27.59|0|1
C|T|20250731|13:22:28.503813|S|100|27.59|0|100
C|T|20250731|13:22:35.400126|S|100|27.58|0|100
C|T|20250731|13:22:44.926772|S|1|27.59|0|1
C|T|20250731|13:22:52.979620|S|100|27.59|0|100
C|T|20250731|13:22:57.702540|S|35|27.59|0|35
C|T|20250731|13:23:00.177690|S|84|27.58|0|84
C|T|20250731|13:23:00.177705|S|14|27.58|0|14
C|T|20250731|13:23:00.177705|S|2|27.58|0|2
C|T|20250731|13:23:00.192974|S|65|27.59|0|65
C|T|20250731|13:23:01.474456|S|100|27.59|0|100
C|T|20250731|13:23:01.870501|S|3|27.58|0|3
C|T|20250731|13:23:01.870508|S|1|27.58|0|1
C|T|20250731|13:23:16.148693|S|100|27.59|0|100
C|T|20250731|13:23:19.971544|S|98|27.6|0|98
C|T|20250731|13:23:33.656965|S|1|27.6|0|1
C|T|20250731|13:23:54.246329|S|100|27.6|0|100
C|T|20250731|13:23:55.961277|S|87|27.59|0|87
C|T|20250731|13:23:59.582282|S|100|27.59|0|100
C|T|20250731|13:24:00.037990|S|35|27.6|0|35
C|T|20250731|13:24:21.624214|S|96|27.58|0|96
C|T|20250731|13:24:21.624215|S|100|27.58|0|100
C|T|20250731|13:24:21.624215|S|100|27.58|0|100
C|T|20250731|13:24:21.624215|S|100|27.58|0|100
C|T|20250731|13:24:21.624215|S|100|27.58|0|100
C|T|20250731|13:24:31.154874|S|2|27.57|0|2
C|T|20250731|13:24:31.155000|S|98|27.57|0|98
C|T|20250731|13:24:50.521517|S|100|27.57|0|100
C|T|20250731|13:25:06.237117|S|100|27.57|0|100
C|T|20250731|13:25:23.463622|S|8|27.56|0|8
C|T|20250731|13:25:28.758250|S|27|27.57|0|27
C|T|20250731|13:25:59.719877|S|2|27.57|0|2
C|T|20250731|13:26:05.234550|S|40|27.58|0|40
C|T|20250731|13:26:05.234550|S|100|27.58|0|100
C|T|20250731|13:26:05.234551|S|100|27.58|0|100
C|T|20250731|13:26:05.234551|S|16|27.58|0|16
C|T|20250731|13:26:05.234552|S|42|27.58|0|42
C|T|20250731|13:26:20.215524|S|598|27.57|0|598
C|T|20250731|13:26:30.539767|S|27|27.56|0|27
C|T|20250731|13:26:30.550697|S|73|27.56|0|73
C|T|20250731|13:26:51.114901|S|17|27.55|0|17
C|T|20250731|13:26:56.193454|S|7|27.54|0|7
C|T|20250731|13:27:06.847076|S|100|27.54|0|100
C|T|20250731|13:27:15.992531|S|3|27.54|0|3
C|T|20250731|13:27:16.161309|S|60|27.55|0|60
C|T|20250731|13:27:16.161309|S|100|27.55|0|100
C|T|20250731|13:27:17.103025|S|2|27.55|0|2
C|T|20250731|13:27:44.096333|S|100|27.57|0|100
C|T|20250731|13:27:57.315860|S|100|27.57|0|100
C|T|20250731|13:28:15.645585|S|100|27.57|0|100
C|T|20250731|13:28:42.990256|S|100|27.56|0|100
C|T|20250731|13:28:47.642582|S|1|27.57|0|1
C|T|20250731|13:29:02.970073|S|100|27.57|0|100
C|T|20250731|13:29:02.970074|S|100|27.57|0|100
C|T|20250731|13:29:11.085455|S|100|27.57|0|100
C|T|20250731|13:29:11.085455|S|100|27.57|0|100
C|T|20250731|13:30:13.626259|S|400|27.57|0|400
C|T|20250731|13:31:43.840292|S|100|27.57|0|100
C|T|20250731|13:33:12.171550|S|100|27.57|0|100
C|T|20250731|13:33:12.171585|S|100|27.57|0|100
C|T|20250731|13:33:34.613337|S|29|27.56|0|29
C|T|20250731|13:33:34.613346|S|3|27.56|0|3
C|T|20250731|13:33:34.613353|S|1|27.56|0|1
C|T|20250731|13:33:34.613374|S|1|27.56|0|1
C|T|20250731|13:33:41.718632|S|500|27.56|0|500
C|T|20250731|13:33:43.603269|S|100|27.56|0|100
C|T|20250731|13:33:46.603142|S|100|27.56|0|100
C|T|20250731|13:33:46.752367|S|100|27.56|0|100
C|T|20250731|13:33:47.174767|S|100|27.55|0|100
C|T|20250731|13:33:47.174767|S|100|27.55|0|100
C|T|20250731|13:34:02.930220|S|100|27.56|0|100
C|T|20250731|13:34:02.930220|S|100|27.56|0|100
C|T|20250731|13:35:01.290817|S|24|27.56|0|24
C|T|20250731|13:35:01.291143|S|100|27.56|0|100
C|T|20250731|13:35:17.131096|S|3|27.57|0|3
C|T|20250731|13:36:12.372229|S|100|27.57|0|100
C|T|20250731|13:36:16.992295|S|100|27.58|0|100
C|T|20250731|13:36:26.399088|S|100|27.58|0|100
C|T|20250731|13:36:35.337900|S|100|27.58|0|100
C|T|20250731|13:36:42.880540|S|100|27.59|0|100
C|T|20250731|13:36:43.253156|S|100|27.59|0|100
C|T|20250731|13:36:43.274747|S|100|27.59|0|100
C|T|20250731|13:37:18.755314|S|2|27.59|0|2
C|T|20250731|13:37:19.290644|S|20|27.59|0|20
C|T|20250731|13:37:26.408846|S|9|27.59|0|9
C|T|20250731|13:37:33.894076|S|100|27.6|0|100
C|T|20250731|13:37:40.544695|S|9|27.6|0|9
C|T|20250731|13:37:40.544695|S|100|27.6|0|100
C|T|20250731|13:38:25.044574|S|14|27.6|0|14
C|T|20250731|13:38:25.044574|S|9|27.6|0|9
C|T|20250731|13:38:25.044574|S|23|27.6|0|23
C|T|20250731|13:38:43.751581|S|6|27.58|0|6
C|T|20250731|13:39:18.045228|S|100|27.59|0|100
C|T|20250731|13:39:28.829020|S|76|27.59|0|76
C|T|20250731|13:39:28.829082|S|24|27.59|0|24
C|T|20250731|13:39:28.830732|S|100|27.59|0|100
C|T|20250731|13:39:28.852858|S|100|27.59|0|100
C|T|20250731|13:39:35.273718|S|24|27.59|0|24
C|T|20250731|13:39:35.273728|S|8|27.59|0|8
C|T|20250731|13:39:39.354189|S|68|27.59|0|68
C|T|20250731|13:39:43.069023|S|1|27.59|0|1
C|T|20250731|13:40:03.416003|S|6|27.57|0|6
C|T|20250731|13:40:30.395864|S|28|27.56|0|28
C|T|20250731|13:41:21.697899|S|100|27.57|0|100
C|T|20250731|13:42:00.156192|S|100|27.57|0|100
C|T|20250731|13:42:40.109325|S|1|27.56|0|1
C|T|20250731|13:42:42.797488|S|15|27.55|0|15
C|T|20250731|13:42:45.092813|S|55|27.55|0|55
C|T|20250731|13:42:45.092813|S|41|27.55|0|41
C|T|20250731|13:43:11.080294|S|100|27.54|0|100
C|T|20250731|13:43:11.080295|S|100|27.54|0|100
C|T|20250731|13:44:14.388948|S|103|27.555|0|103
C|T|20250731|13:44:34.027153|S|2|27.54|0|2
C|T|20250731|13:45:08.980970|S|100|27.54|0|100
C|T|20250731|13:45:08.980970|S|100|27.54|0|100
C|T|20250731|13:45:16.942413|S|4|27.54|0|4
C|T|20250731|13:45:16.942414|S|100|27.54|0|100
C|T|20250731|13:45:45.603162|S|100|27.54|0|100
C|T|20250731|13:45:45.623936|S|100|27.54|0|100
C|T|20250731|13:46:17.113762|S|100|27.55|0|100
C|T|20250731|13:46:19.642967|S|100|27.54|0|100
C|T|20250731|13:46:20.011577|S|3|27.54|0|3
C|T|20250731|13:47:02.866660|S|4|27.56|0|4
C|T|20250731|13:47:02.877108|S|100|27.57|0|100
C|T|20250731|13:47:16.145046|S|100|27.57|0|100
C|T|20250731|13:47:59.523748|S|100|27.57|0|100
C|T|20250731|13:48:07.932436|S|100|27.57|0|100
C|T|20250731|13:49:03.852511|S|100|27.55|0|100
C|T|20250731|13:49:50.520656|S|100|27.56|0|100
C|T|20250731|13:49:50.541674|S|100|27.56|0|100
C|T|20250731|13:50:02.600473|S|100|27.56|0|100
C|T|20250731|13:51:33.289010|S|100|27.57|0|100
C|T|20250731|13:52:15.280899|S|100|27.57|0|100
C|T|20250731|13:53:11.514712|S|100|27.56|0|100
C|T|20250731|13:53:11.514712|S|100|27.56|0|100
C|T|20250731|13:53:11.536838|S|100|27.56|0|100
C|T|20250731|13:53:22.172723|S|100|27.56|0|100
C|T|20250731|13:53:22.172723|S|100|27.56|0|100
C|T|20250731|13:53:22.192653|S|100|27.56|0|100
C|T|20250731|13:54:08.103786|S|2|27.57|0|2
C|T|20250731|13:54:44.641839|S|1|27.58|0|1
C|T|20250731|13:54:51.618531|S|11|27.575|0|11
C|T|20250731|13:54:59.505403|S|100|27.575|0|100
C|T|20250731|13:55:20.441040|S|5|27.57|0|5
C|T|20250731|13:55:52.066574|S|100|27.57|0|100
C|T|20250731|13:56:16.777792|S|100|27.57|0|100
C|T|20250731|13:56:16.777792|S|95|27.57|0|95
C|T|20250731|13:56:21.011671|S|100|27.56|0|100
C|T|20250731|13:56:26.070182|S|100|27.57|0|100
C|T|20250731|13:56:51.311431|S|11|27.56|0|11
C|T|20250731|13:57:03.832902|S|1|27.57|0|1
C|T|20250731|13:58:46.305509|S|1|27.59|0|1
C|T|20250731|13:59:14.351498|S|29|27.59|0|29
C|T|20250731|13:59:19.992081|S|100|27.59|0|100
C|T|20250731|13:59:29.987297|S|100|27.57|0|100
C|T|20250731|13:59:29.994044|S|100|27.57|0|100
C|T|20250731|13:59:29.994796|S|100|27.57|0|100
C|T|20250731|14:00:19.303130|S|100|27.57|0|100
C|T|20250731|14:00:19.303130|S|100|27.57|0|100
C|T|20250731|14:00:19.303859|S|100|27.57|0|100
C|T|20250731|14:00:22.675425|S|2|27.56|0|2
C|T|20250731|14:01:28.772936|S|16|27.57|0|16
C|T|20250731|14:01:43.718670|S|100|27.58|0|100
C|T|20250731|14:02:03.068269|S|100|27.58|0|100
C|T|20250731|14:02:14.864895|S|100|27.58|0|100
C|T|20250731|14:02:29.621406|S|100|27.58|0|100
C|T|20250731|14:02:29.621407|S|96|27.58|0|96
C|T|20250731|14:02:31.859922|S|1|27.58|0|1
C|T|20250731|14:02:50.005769|S|100|27.57|0|100
C|T|20250731|14:02:57.820787|S|100|27.57|0|100
C|T|20250731|14:02:57.820788|S|10|27.57|0|10
C|T|20250731|14:02:57.820788|S|19|27.57|0|19
C|T|20250731|14:03:03.589504|S|100|27.57|0|100
C|T|20250731|14:03:05.102598|S|2|27.57|0|2
C|T|20250731|14:03:52.496282|S|37|27.56|0|37
C|T|20250731|14:04:29.992799|S|100|27.59|0|100
C|T|20250731|14:04:40.250660|S|72|27.58|0|72
C|T|20250731|14:04:50.170669|S|2|27.59|0|2
C|T|20250731|14:04:56.828892|S|98|27.59|0|98
C|T|20250731|14:05:09.525709|S|100|27.58|0|100
C|T|20250731|14:08:50.146546|S|100|27.56|0|100
C|T|20250731|14:08:53.447213|S|100|27.56|0|100
C|T|20250731|14:08:55.724378|S|1000|27.56|0|1000
C|T|20250731|14:08:55.729881|S|400|27.56|0|400
C|T|20250731|14:08:56.860705|S|100|27.56|0|100
C|T|20250731|14:08:56.875428|S|100|27.56|0|100
C|T|20250731|14:08:56.897287|S|100|27.56|0|100
C|T|20250731|14:08:56.898619|S|100|27.56|0|100
C|T|20250731|14:09:15.396058|S|2|27.55|0|2
C|T|20250731|14:09:52.297080|S|3|27.55|0|3
C|T|20250731|14:10:14.301265|S|200|27.56|0|200
C|T|20250731|14:10:15.351636|S|100|27.56|0|100
C|T|20250731|14:11:04.220729|S|100|27.55|0|100
C|T|20250731|14:11:04.220729|S|101|27.55|0|101
C|T|20250731|14:11:04.220729|S|99|27.55|0|99
C|T|20250731|14:11:04.221001|S|99|27.55|0|99
C|T|20250731|14:11:04.312184|S|100|27.55|0|100
C|T|20250731|14:11:04.511706|S|199|27.555|0|199
C|T|20250731|14:11:21.067958|S|100|27.56|0|100
C|T|20250731|14:11:21.778732|S|38|27.56|0|38
C|T|20250731|14:11:21.778732|S|1|27.56|0|1
C|T|20250731|14:11:21.779331|S|39|27.56|0|39
C|T|20250731|14:11:21.798187|S|23|27.56|0|23
C|T|20250731|14:11:21.798187|S|84|27.56|0|84
C|T|20250731|14:11:24.050330|S|99|27.56|0|99
C|T|20250731|14:11:24.050330|S|100|27.56|0|100
C|T|20250731|14:11:54.767092|S|100|27.56|0|100
C|T|20250731|14:11:59.442378|S|100|27.56|0|100
C|T|20250731|14:12:08.473079|S|100|27.56|0|100
C|T|20250731|14:12:20.446808|S|100|27.56|0|100
C|T|20250731|14:12:21.802799|S|100|27.56|0|100
C|T|20250731|14:12:24.684410|S|100|27.56|0|100
C|T|20250731|14:12:24.709630|S|100|27.57|0|100
C|T|20250731|14:12:25.603769|S|100|27.57|0|100
C|T|20250731|14:12:28.489967|S|100|27.57|0|100
C|T|20250731|14:14:48.123155|S|100|27.57|0|100
C|T|20250731|14:14:48.141192|S|100|27.57|0|100
C|T|20250731|14:14:55.659357|S|100|27.57|0|100
C|T|20250731|14:15:22.582456|S|100|27.55|0|100
C|T|20250731|14:16:04.737441|S|95|27.54|0|95
C|T|20250731|14:16:08.660987|S|100|27.545|0|100
C|T|20250731|14:16:16.853313|S|100|27.55|0|100
C|T|20250731|14:17:06.238937|S|100|27.53|0|100
C|T|20250731|14:17:27.887509|S|200|27.525|0|200
C|T|20250731|14:17:41.392159|S|100|27.525|0|100
C|T|20250731|14:17:56.155959|S|100|27.53|0|100
C|T|20250731|14:17:56.155959|S|99|27.53|0|99
C|T|20250731|14:18:48.517578|S|714|27.525|0|714
C|T|20250731|14:18:48.517579|S|786|27.525|0|786
C|T|20250731|14:18:58.581696|S|100|27.53|0|100
C|T|20250731|14:19:03.536590|S|100|27.53|0|100
C|T|20250731|14:19:30.731685|S|100|27.52|0|100
C|T|20250731|14:19:32.811661|S|100|27.53|0|100
C|T|20250731|14:19:33.527870|S|100|27.53|0|100
C|T|20250731|14:19:34.389187|S|100|27.53|0|100
C|T|20250731|14:19:37.208139|S|100|27.53|0|100
C|T|20250731|14:19:39.426734|S|74|27.53|0|74
C|T|20250731|14:19:39.958598|S|26|27.53|0|26
C|T|20250731|14:19:44.529141|S|100|27.53|0|100
C|T|20250731|14:20:09.358545|S|1|27.53|0|1
C|T|20250731|14:20:15.309859|E|3|27.52|0|3
C|T|20250731|14:20:34.008890|S|100|27.53|0|100
C|T|20250731|14:20:40.836587|S|100|27.53|0|100
C|T|20250731|14:20:45.853756|S|100|27.53|0|100
C|T|20250731|14:20:59.101984|S|1|27.53|0|1
C|T|20250731|14:21:25.663861|S|600|27.525|0|600
C|T|20250731|14:21:32.608915|S|51|27.54|0|51
C|T|20250731|14:21:33.656392|S|100|27.54|0|100
C|T|20250731|14:21:33.656392|S|49|27.54|0|49
C|T|20250731|14:21:33.799358|S|1|27.54|0|1
C|T|20250731|14:21:34.127357|S|99|27.54|0|99
C|T|20250731|14:22:47.549131|S|100|27.54|0|100
C|T|20250731|14:23:38.373269|S|100|27.52|0|100
C|T|20250731|14:23:38.373269|S|100|27.52|0|100
C|T|20250731|14:23:40.358927|S|100|27.52|0|100
C|T|20250731|14:23:40.358927|S|100|27.52|0|100
C|T|20250731|14:23:43.332401|S|100|27.52|0|100
C|T|20250731|14:23:53.411295|S|100|27.52|0|100
C|T|20250731|14:25:11.872341|S|2|27.53|0|2
C|T|20250731|14:26:29.682101|S|100|27.5|0|100
C|T|20250731|14:26:29.682101|S|100|27.5|0|100
C|T|20250731|14:26:33.891557|S|100|27.51|0|100
C|T|20250731|14:26:33.891642|S|100|27.51|0|100
C|T|20250731|14:26:33.896780|S|100|27.51|0|100
C|T|20250731|14:26:33.896781|S|19|27.51|0|19
C|T|20250731|14:27:26.446325|S|16|27.49|0|16
C|T|20250731|14:27:26.446325|S|100|27.49|0|100
C|T|20250731|14:27:29.269302|S|100|27.49|0|100
C|T|20250731|14:27:29.270571|S|100|27.49|0|100
C|T|20250731|14:27:30.238792|S|100|27.49|0|100
C|T|20250731|14:27:30.238793|S|100|27.49|0|100
C|T|20250731|14:27:30.665289|S|100|27.49|0|100
C|T|20250731|14:27:30.666415|S|100|27.49|0|100
C|T|20250731|14:27:31.354953|S|100|27.49|0|100
C|T|20250731|14:27:31.354953|S|100|27.49|0|100
C|T|20250731|14:27:31.355504|S|100|27.49|0|100
C|T|20250731|14:27:31.355579|S|3|27.49|0|3
C|T|20250731|14:27:31.357459|S|97|27.49|0|97
C|T|20250731|14:27:31.357811|S|100|27.49|0|100
C|T|20250731|14:27:31.361131|S|100|27.49|0|100
C|T|20250731|14:27:31.361131|S|100|27.49|0|100
C|T|20250731|14:27:31.371532|S|100|27.49|0|100
C|T|20250731|14:27:31.371532|S|100|27.49|0|100
C|T|20250731|14:27:31.371944|S|100|27.49|0|100
C|T|20250731|14:27:31.371944|S|100|27.49|0|100
C|T|20250731|14:27:31.399132|S|100|27.49|0|100
C|T|20250731|14:27:31.399132|S|100|27.49|0|100
C|T|20250731|14:27:32.084759|S|100|27.49|0|100
C|T|20250731|14:27:32.084759|S|100|27.49|0|100
C|T|20250731|14:27:33.010609|S|100|27.49|0|100
C|T|20250731|14:27:33.010609|S|100|27.49|0|100
C|T|20250731|14:28:08.092729|S|100|27.49|0|100
C|T|20250731|14:28:12.885728|S|100|27.49|0|100
C|T|20250731|14:28:29.529246|S|100|27.49|0|100
C|T|20250731|14:28:29.529246|S|100|27.49|0|100
C|T|20250731|14:28:49.519607|S|100|27.49|0|100
C|T|20250731|14:28:52.618514|S|100|27.5|0|100
C|T|20250731|14:28:52.618514|S|100|27.5|0|100
C|T|20250731|14:28:54.215788|S|100|27.5|0|100
C|T|20250731|14:29:04.081342|S|100|27.5|0|100
C|T|20250731|14:30:08.864071|S|27|27.505|0|27
C|T|20250731|14:30:11.059281|S|100|27.5|0|100
C|T|20250731|14:30:11.059281|S|66|27.5|0|66
C|T|20250731|14:30:11.072301|S|100|27.5|0|100
C|T|20250731|14:30:11.072301|S|100|27.5|0|100
C|T|20250731|14:30:11.093578|S|100|27.5|0|100
C|T|20250731|14:30:18.018911|S|100|27.51|0|100
C|T|20250731|14:30:18.021852|S|5|27.51|0|5
C|T|20250731|14:30:19.474308|S|100|27.51|0|100
C|T|20250731|14:30:19.489692|S|100|27.51|0|100
C|T|20250731|14:30:24.812104|S|100|27.51|0|100
C|T|20250731|14:31:49.968474|S|1|27.48|0|1
C|T|20250731|14:32:20.976539|S|100|27.5|0|100
C|T|20250731|14:32:41.445619|S|55|27.48|0|55
C|T|20250731|14:33:17.308230|S|100|27.49|0|100
C|T|20250731|14:33:17.308230|S|100|27.49|0|100
C|T|20250731|14:33:17.308766|S|100|27.49|0|100
C|T|20250731|14:33:17.309392|S|100|27.49|0|100
C|T|20250731|14:33:51.619720|S|1|27.49|0|1
C|T|20250731|14:34:40.110770|S|200|27.48|0|200
C|T|20250731|14:34:40.110771|S|100|27.48|0|100
C|T|20250731|14:35:01.193073|S|7|27.47|0|7
C|T|20250731|14:35:14.086927|S|100|27.47|0|100
C|T|20250731|14:35:19.562822|S|5|27.47|0|5
C|T|20250731|14:35:23.228561|S|99|27.48|0|99
C|T|20250731|14:35:23.228561|S|100|27.48|0|100
C|T|20250731|14:35:23.228562|S|100|27.48|0|100
C|T|20250731|14:35:23.233361|S|100|27.48|0|100
C|T|20250731|14:35:23.250519|S|100|27.48|0|100
C|T|20250731|14:35:23.375151|S|100|27.48|0|100
C|T|20250731|14:35:27.365480|S|2|27.47|0|2
C|T|20250731|14:35:31.895243|S|13|27.47|0|13
C|T|20250731|14:35:36.334028|S|72|27.47|0|72
C|T|20250731|14:35:36.334833|S|15|27.47|0|15
C|T|20250731|14:35:36.340459|S|100|27.47|0|100
C|T|20250731|14:35:36.845046|S|27|27.47|0|27
C|T|20250731|14:35:41.228054|S|6|27.47|0|6
C|T|20250731|14:35:43.976123|S|100|27.48|0|100
C|T|20250731|14:35:43.993001|S|53|27.47|0|53
C|T|20250731|14:35:53.361759|S|200|27.48|0|200
C|T|20250731|14:35:59.681288|S|100|27.49|0|100
C|T|20250731|14:35:59.681288|S|200|27.49|0|200
C|T|20250731|14:36:00.165635|S|200|27.49|0|200
C|T|20250731|14:36:00.165635|S|100|27.49|0|100
C|T|20250731|14:36:00.176229|S|200|27.49|0|200
C|T|20250731|14:36:00.176229|S|100|27.49|0|100
C|T|20250731|14:36:00.183397|S|100|27.49|0|100
C|T|20250731|14:36:00.183397|S|200|27.49|0|200
C|T|20250731|14:36:00.198579|S|100|27.49|0|100
C|T|20250731|14:36:00.238995|S|100|27.49|0|100
C|T|20250731|14:36:00.594110|S|100|27.49|0|100
C|T|20250731|14:36:00.600586|S|100|27.49|0|100
C|T|20250731|14:36:01.022653|S|100|27.49|0|100
C|T|20250731|14:36:01.026503|S|100|27.49|0|100
C|T|20250731|14:36:01.107599|S|100|27.49|0|100
C|T|20250731|14:36:01.215087|S|100|27.49|0|100
C|T|20250731|14:36:02.080405|S|100|27.49|0|100
C|T|20250731|14:36:02.108397|S|100|27.49|0|100
C|T|20250731|14:36:02.111851|S|100|27.49|0|100
C|T|20250731|14:36:02.373138|S|100|27.49|0|100
C|T|20250731|14:36:03.946402|S|100|27.49|0|100
C|T|20250731|14:36:04.329131|S|100|27.49|0|100
C|T|20250731|14:36:04.351379|S|100|27.49|0|100
C|T|20250731|14:36:04.516986|S|100|27.49|0|100
C|T|20250731|14:36:04.834811|S|100|27.49|0|100
C|T|20250731|14:36:12.698715|S|100|27.49|0|100
C|T|20250731|14:36:40.475499|S|100|27.48|0|100
C|T|20250731|14:38:35.323677|S|200|27.46|0|200
C|T|20250731|14:38:35.323677|S|100|27.46|0|100
C|T|20250731|14:38:35.337216|S|200|27.46|0|200
C|T|20250731|14:38:35.337496|S|200|27.46|0|200
C|T|20250731|14:38:35.730235|S|200|27.46|0|200
C|T|20250731|14:38:35.768783|S|200|27.46|0|200
C|T|20250731|14:38:35.769465|S|200|27.46|0|200
C|T|20250731|14:38:35.782483|S|200|27.46|0|200
C|T|20250731|14:38:37.520746|S|200|27.46|0|200
C|T|20250731|14:38:37.520747|S|100|27.46|0|100
C|T|20250731|14:38:41.189528|S|200|27.46|0|200
C|T|20250731|14:38:41.189529|S|100|27.46|0|100
C|T|20250731|14:38:46.567086|S|200|27.46|0|200
C|T|20250731|14:38:46.567086|S|100|27.46|0|100
C|T|20250731|14:38:52.104935|S|100|27.46|0|100
C|T|20250731|14:38:52.104936|S|170|27.46|0|170
C|T|20250731|14:39:11.130448|S|15|27.47|0|15
C|T|20250731|14:39:11.144604|S|100|27.47|0|100
C|T|20250731|14:39:31.737080|S|100|27.46|0|100
C|T|20250731|14:40:16.102213|S|4|27.45|0|4
C|T|20250731|14:40:50.070185|S|39|27.45|0|39
C|T|20250731|14:40:50.070199|S|10|27.45|0|10
C|T|20250731|14:40:50.070200|S|3|27.45|0|3
C|T|20250731|14:40:50.070214|S|1|27.45|0|1
C|T|20250731|14:40:50.070220|S|1|27.45|0|1
C|T|20250731|14:41:13.673056|S|100|27.45|0|100
C|T|20250731|14:41:13.673056|S|100|27.45|0|100
C|T|20250731|14:41:29.967024|S|100|27.45|0|100
C|T|20250731|14:41:29.967024|S|100|27.45|0|100
C|T|20250731|14:41:29.967580|S|6|27.45|0|6
C|T|20250731|14:42:02.063899|S|100|27.44|0|100
C|T|20250731|14:42:13.755452|S|80|27.44|0|80
C|T|20250731|14:42:13.755452|S|100|27.44|0|100
C|T|20250731|14:42:13.755998|S|100|27.44|0|100
C|T|20250731|14:42:27.239721|S|100|27.44|0|100
C|T|20250731|14:43:00.934350|S|100|27.44|0|100
C|T|20250731|14:43:00.934833|S|94|27.44|0|94
C|T|20250731|14:43:00.934833|S|6|27.44|0|6
C|T|20250731|14:43:00.934933|S|94|27.44|0|94
C|T|20250731|14:44:35.839802|S|5|27.44|0|5
C|T|20250731|14:45:48.042055|S|100|27.44|0|100
C|T|20250731|14:48:00.783425|S|100|27.47|0|100
C|T|20250731|14:48:42.092975|S|21|27.48|0|21
C|T|20250731|14:48:42.092976|S|4|27.48|0|4
C|T|20250731|14:48:42.092976|S|100|27.48|0|100
C|T|20250731|14:49:02.170254|S|17|27.49|0|17
C|T|20250731|14:49:08.744710|S|4|27.49|0|4
C|T|20250731|14:49:08.744710|S|100|27.49|0|100
C|T|20250731|14:49:47.565742|S|4|27.49|0|4
C|T|20250731|14:49:47.565742|S|1|27.49|0|1
C|T|20250731|14:50:01.498556|S|29|27.5|0|29
C|T|20250731|14:50:51.299809|S|1|27.5|0|1
C|T|20250731|14:51:13.343059|S|15|27.49|0|15
C|T|20250731|14:51:24.733197|S|5|27.5|0|5
C|T|20250731|14:51:24.733198|S|3|27.5|0|3
C|T|20250731|14:51:24.733198|S|5|27.5|0|5
C|T|20250731|14:51:24.733198|S|100|27.5|0|100
C|T|20250731|14:51:29.957593|S|7|27.5|0|7
C|T|20250731|14:51:29.957594|S|100|27.5|0|100
C|T|20250731|14:53:00.547068|S|1|27.49|0|1
C|T|20250731|14:53:40.298553|S|100|27.49|0|100
C|T|20250731|14:56:09.099822|S|21|27.49|0|21
C|T|20250731|14:56:56.247206|S|16|27.49|0|16
C|T|20250731|14:58:23.490867|S|100|27.47|0|100
C|T|20250731|14:58:23.490867|S|200|27.47|0|200
C|T|20250731|14:58:23.490867|S|24|27.47|0|24
C|T|20250731|14:58:31.949476|S|16|27.46|0|16
C|T|20250731|14:58:53.937135|S|9|27.47|0|9
C|T|20250731|14:58:53.937136|S|6|27.47|0|6
C|T|20250731|14:58:55.450764|S|100|27.47|0|100
C|T|20250731|14:59:33.822535|S|1100|27.465|0|1100
C|T|20250731|14:59:39.644651|S|3|27.47|0|3
C|T|20250731|14:59:39.644651|S|15|27.47|0|15
C|T|20250731|14:59:51.511434|S|5|27.47|0|5
C|T|20250731|14:59:51.733862|S|32|27.47|0|32
C|T|20250731|14:59:51.914011|S|6|27.47|0|6
C|T|20250731|14:59:51.914011|S|4|27.47|0|4
C|T|20250731|14:59:51.914012|S|100|27.47|0|100
C|T|20250731|14:59:51.914012|S|100|27.47|0|100
C|T|20250731|14:59:53.993436|S|1|27.46|0|1
C|T|20250731|14:59:53.993436|S|47|27.46|0|47
C|T|20250731|15:00:02.549663|S|7|27.44|0|7
C|T|20250731|15:00:43.182725|S|21|27.45|0|21
C|T|20250731|15:00:43.182726|S|12|27.45|0|12
C|T|20250731|15:00:43.182726|S|100|27.45|0|100
C|T|20250731|15:01:27.894776|S|100|27.45|0|100
C|T|20250731|15:01:27.894777|S|11|27.45|0|11
C|T|20250731|15:01:27.894777|S|2|27.45|0|2
C|T|20250731|15:01:27.894779|S|100|27.45|0|100
C|T|20250731|15:01:35.592278|S|1|27.445|0|1
C|T|20250731|15:01:35.592278|S|30|27.44|0|30
C|T|20250731|15:01:35.642385|S|1|27.44|0|1
C|T|20250731|15:02:05.782437|S|100|27.44|0|100
C|T|20250731|15:02:06.791034|S|100|27.45|0|100
C|T|20250731|15:02:06.791034|S|9|27.45|0|9
C|T|20250731|15:02:06.791034|S|100|27.45|0|100
C|T|20250731|15:02:06.791034|S|68|27.45|0|68
C|T|20250731|15:02:06.791035|S|7|27.45|0|7
C|T|20250731|15:02:06.791036|S|100|27.45|0|100
C|T|20250731|15:02:06.791036|S|11|27.45|0|11
C|T|20250731|15:02:28.653066|S|9|27.43|0|9
C|T|20250731|15:02:33.561701|S|45|27.43|0|45
C|T|20250731|15:02:44.017832|S|45|27.43|0|45
C|T|20250731|15:03:05.990944|S|12|27.44|0|12
C|T|20250731|15:03:05.990945|S|100|27.44|0|100
C|T|20250731|15:03:05.990945|S|6|27.44|0|6
C|T|20250731|15:03:05.990945|S|58|27.44|0|58
C|T|20250731|15:03:20.644505|S|41|27.43|0|41
C|T|20250731|15:03:27.759313|S|100|27.43|0|100
C|T|20250731|15:03:34.062994|S|4|27.44|0|4
C|T|20250731|15:03:55.698849|S|96|27.44|0|96
C|T|20250731|15:03:55.698849|S|100|27.44|0|100
C|T|20250731|15:03:55.698850|S|43|27.44|0|43
C|T|20250731|15:04:02.892013|S|4|27.44|0|4
C|T|20250731|15:04:02.892013|S|100|27.44|0|100
C|T|20250731|15:04:02.892013|S|52|27.44|0|52
C|T|20250731|15:04:02.892013|S|57|27.44|0|57
C|T|20250731|15:04:02.956485|S|100|27.44|0|100
C|T|20250731|15:04:21.254849|S|13|27.42|0|13
C|T|20250731|15:04:47.404108|S|100|27.42|0|100
C|T|20250731|15:04:47.404108|S|12|27.42|0|12
C|T|20250731|15:04:47.404109|S|6|27.42|0|6
C|T|20250731|15:04:47.404110|S|100|27.42|0|100
C|T|20250731|15:05:10.157184|S|100|27.42|0|100
C|T|20250731|15:05:10.157184|S|3|27.42|0|3
C|T|20250731|15:05:18.503706|S|9|27.41|0|9
C|T|20250731|15:05:18.503716|S|3|27.41|0|3
C|T|20250731|15:05:18.505017|S|269|27.415|0|269
C|T|20250731|15:05:20.946259|S|100|27.41|0|100
C|T|20250731|15:05:34.824171|S|14|27.4|0|14
C|T|20250731|15:05:34.824171|S|5|27.4|0|5
C|T|20250731|15:05:34.824172|S|11|27.4|0|11
C|T|20250731|15:05:43.141094|S|4|27.41|0|4
C|T|20250731|15:05:43.141094|S|6|27.41|0|6
C|T|20250731|15:05:43.141094|S|100|27.41|0|100
C|T|20250731|15:05:43.381522|S|100|27.41|0|100
C|T|20250731|15:05:54.002323|S|4|27.41|0|4
C|T|20250731|15:05:58.726778|S|100|27.4|0|100
C|T|20250731|15:06:01.015747|S|100|27.4|0|100
C|T|20250731|15:06:01.015747|S|200|27.4|0|200
C|T|20250731|15:06:01.747634|S|200|27.4|0|200
C|T|20250731|15:06:01.747634|S|100|27.4|0|100
C|T|20250731|15:06:18.098399|S|3|27.4|0|3
C|T|20250731|15:06:18.518144|S|165|27.41|0|165
C|T|20250731|15:06:18.621955|S|100|27.4|0|100
C|T|20250731|15:06:43.814824|S|2|27.4|0|2
C|T|20250731|15:06:43.814824|S|100|27.4|0|100
C|T|20250731|15:06:44.815648|S|100|27.4|0|100
C|T|20250731|15:06:54.031882|S|45|27.41|0|45
C|T|20250731|15:06:54.031883|S|5|27.41|0|5
C|T|20250731|15:06:59.714121|S|100|27.42|0|100
C|T|20250731|15:06:59.714121|S|100|27.42|0|100
C|T|20250731|15:07:30.557840|S|2|27.44|0|2
C|T|20250731|15:07:30.557840|S|3|27.44|0|3
C|T|20250731|15:07:30.561001|S|100|27.44|0|100
C|T|20250731|15:07:30.561001|S|1|27.44|0|1
C|T|20250731|15:07:47.353765|S|4|27.46|0|4
C|T|20250731|15:08:03.358033|S|1|27.47|0|1
C|T|20250731|15:08:14.363528|S|9|27.47|0|9
C|T|20250731|15:08:21.060569|S|16|27.48|0|16
C|T|20250731|15:08:21.060570|S|8|27.48|0|8
C|T|20250731|15:08:21.060582|S|24|27.48|0|24
C|T|20250731|15:08:22.344826|S|189|27.48|0|189
C|T|20250731|15:08:22.347192|S|11|27.48|0|11
C|T|20250731|15:09:15.551265|S|7|27.49|0|7
C|T|20250731|15:09:15.551265|S|3|27.49|0|3
C|T|20250731|15:09:15.551265|S|100|27.49|0|100
C|T|20250731|15:09:15.551265|S|3|27.49|0|3
C|T|20250731|15:09:15.551266|S|24|27.49|0|24
C|T|20250731|15:10:07.946294|S|62|27.49|0|62
C|T|20250731|15:10:21.575977|S|100|27.5|0|100
C|T|20250731|15:10:32.834270|S|84|27.5|0|84
C|T|20250731|15:11:58.003883|S|5|27.52|0|5
C|T|20250731|15:12:07.706523|S|1|27.52|0|1
C|T|20250731|15:12:30.428296|S|13|27.53|0|13
C|T|20250731|15:12:30.428304|S|4|27.53|0|4
C|T|20250731|15:12:30.428316|S|1|27.53|0|1
C|T|20250731|15:12:30.428317|S|1|27.53|0|1
C|T|20250731|15:12:31.459551|S|42|27.53|0|42
C|T|20250731|15:12:31.459552|S|45|27.53|0|45
C|T|20250731|15:12:53.809375|S|5|27.51|0|5
C|T|20250731|15:12:53.809376|S|58|27.51|0|58
C|T|20250731|15:12:53.827217|S|100|27.52|0|100
C|T|20250731|15:13:11.491312|S|12|27.52|0|12
C|T|20250731|15:13:25.999161|S|69|27.52|0|69
C|T|20250731|15:13:46.049484|S|5|27.52|0|5
C|T|20250731|15:13:46.049485|S|100|27.52|0|100
C|T|20250731|15:13:46.049485|S|100|27.52|0|100
C|T|20250731|15:13:46.049485|S|4|27.52|0|4
C|T|20250731|15:13:46.049487|S|31|27.52|0|31
C|T|20250731|15:13:46.049487|S|69|27.52|0|69
C|T|20250731|15:14:02.536867|S|58|27.51|0|58
C|T|20250731|15:14:40.466620|S|100|27.5|0|100
C|T|20250731|15:14:40.466620|S|1|27.5|0|1
C|T|20250731|15:14:41.102759|S|2|27.51|0|2
C|T|20250731|15:16:08.002223|S|98|27.48|0|98
C|T|20250731|15:16:08.002223|S|100|27.48|0|100
C|T|20250731|15:16:08.002223|S|56|27.48|0|56
C|T|20250731|15:16:13.512587|S|55|27.48|0|55
C|T|20250731|15:16:13.512588|S|26|27.48|0|26
C|T|20250731|15:16:21.765780|S|3|27.48|0|3
C|T|20250731|15:16:22.165678|S|9|27.49|0|9
C|T|20250731|15:16:22.174996|S|38|27.48|0|38
C|T|20250731|15:16:22.187090|S|34|27.49|0|34
C|T|20250731|15:16:22.187090|S|100|27.49|0|100
C|T|20250731|15:16:22.187090|S|100|27.49|0|100
C|T|20250731|15:17:30.838426|S|1|27.49|0|1
C|T|20250731|15:19:25.849157|S|81|27.47|0|81
C|T|20250731|15:19:52.334001|S|5|27.47|0|5
C|T|20250731|15:19:52.334001|S|4|27.47|0|4
C|T|20250731|15:20:00.517028|S|100|27.47|0|100
C|T|20250731|15:20:08.029903|S|100|27.45|0|100
C|T|20250731|15:20:08.029913|S|19|27.45|0|19
C|T|20250731|15:20:27.692191|S|10|27.45|0|10
C|T|20250731|15:20:38.954390|S|200|27.44|0|200
C|T|20250731|15:20:38.954407|S|100|27.44|0|100
C|T|20250731|15:20:41.499959|S|541|27.44|0|541
C|T|20250731|15:20:41.500012|S|1659|27.44|0|1659
C|T|20250731|15:20:41.500405|S|9|27.44|0|9
C|T|20250731|15:20:43.613825|S|400|27.445|0|400
C|T|20250731|15:21:31.364367|S|4|27.46|0|4
C|T|20250731|15:21:31.371415|S|299|27.455|0|299
C|T|20250731|15:21:31.371479|S|1100|27.455|0|1100
C|T|20250731|15:21:34.118078|S|4|27.46|0|4
C|T|20250731|15:21:59.088369|S|100|27.46|0|100
C|T|20250731|15:21:59.446865|S|200|27.46|0|200
C|T|20250731|15:21:59.446865|S|100|27.46|0|100
C|T|20250731|15:22:45.331449|S|100|27.47|0|100
C|T|20250731|15:22:45.331450|S|3|27.47|0|3
C|T|20250731|15:22:45.331450|S|200|27.47|0|200
C|T|20250731|15:22:52.956897|S|100|27.46|0|100
C|T|20250731|15:23:54.529436|S|1|27.46|0|1
C|T|20250731|15:24:21.355384|S|100|27.46|0|100
C|T|20250731|15:24:30.857956|S|100|27.46|0|100
C|T|20250731|15:24:30.857957|S|100|27.46|0|100
C|T|20250731|15:24:30.880817|S|100|27.46|0|100
C|T|20250731|15:24:30.882223|S|100|27.46|0|100
C|T|20250731|15:24:50.774951|S|38|27.46|0|38
C|T|20250731|15:26:20.579786|S|31|27.43|0|31
C|T|20250731|15:27:05.098557|S|51|27.44|0|51
C|T|20250731|15:27:08.539023|S|154|27.445|0|154
C|T|20250731|15:28:11.101866|S|100|27.43|0|100
C|T|20250731|15:28:13.227704|S|10|27.43|0|10
C|T|20250731|15:28:13.229651|S|7|27.43|0|7
C|T|20250731|15:28:13.229651|S|193|27.43|0|193
C|T|20250731|15:28:39.819591|S|100|27.43|0|100
C|T|20250731|15:28:39.819591|S|10|27.43|0|10
C|T|20250731|15:28:39.836974|S|100|27.43|0|100
C|T|20250731|15:28:40.965974|S|10|27.43|0|10
C|T|20250731|15:29:00.200547|S|6|27.43|0|6
C|T|20250731|15:29:19.084879|S|7|27.43|0|7
C|T|20250731|15:29:26.558621|S|3|27.42|0|3
C|T|20250731|15:29:49.666825|S|200|27.43|0|200
C|T|20250731|15:29:51.210390|S|6|27.43|0|6
C|T|20250731|15:29:51.210390|S|200|27.43|0|200
C|T|20250731|15:30:10.885726|S|131|27.45|0|131
C|T|20250731|15:30:30.870175|S|1|27.46|0|1
C|T|20250731|15:30:39.912272|S|38|27.46|0|38
C|T|20250731|15:30:55.190158|S|100|27.47|0|100
C|T|20250731|15:30:55.207792|S|100|27.465|0|100
C|T|20250731|15:31:10.538963|S|100|27.45|0|100
C|T|20250731|15:31:50.208394|S|38|27.445|0|38
C|T|20250731|15:31:50.401665|S|100|27.45|0|100
C|T|20250731|15:32:07.577057|S|700|27.435|0|700
C|T|20250731|15:32:14.496791|S|5|27.43|0|5
C|T|20250731|15:32:14.496791|S|100|27.43|0|100
C|T|20250731|15:32:15.924629|S|100|27.43|0|100
C|T|20250731|15:32:20.747201|S|100|27.43|0|100
C|T|20250731|15:32:50.333280|S|100|27.44|0|100
C|T|20250731|15:33:37.983248|S|100|27.42|0|100
C|T|20250731|15:34:04.327111|S|1|27.43|0|1
C|T|20250731|15:34:25.389755|S|2|27.43|0|2
C|T|20250731|15:34:26.924638|S|98|27.43|0|98
C|T|20250731|15:34:26.924638|S|100|27.43|0|100
C|T|20250731|15:34:36.935106|S|100|27.43|0|100
C|T|20250731|15:34:36.935106|S|100|27.43|0|100
C|T|20250731|15:34:45.617653|S|1|27.43|0|1
C|T|20250731|15:34:51.265094|S|100|27.43|0|100
C|T|20250731|15:34:51.265094|S|99|27.43|0|99
C|T|20250731|15:34:55.499910|S|1|27.43|0|1
C|T|20250731|15:35:13.393770|S|100|27.43|0|100
C|T|20250731|15:35:15.949904|S|94|27.43|0|94
C|T|20250731|15:35:23.766978|S|100|27.43|0|100
C|T|20250731|15:35:23.901502|S|100|27.43|0|100
C|T|20250731|15:35:23.901503|S|100|27.43|0|100
C|T|20250731|15:35:24.035726|S|100|27.43|0|100
C|T|20250731|15:35:24.035727|S|100|27.43|0|100
C|T|20250731|15:36:47.660699|S|100|27.42|0|100
C|T|20250731|15:37:31.978992|S|100|27.41|0|100
C|T|20250731|15:37:40.228651|S|100|27.42|0|100
C|T|20250731|15:37:40.228651|S|13|27.42|0|13
C|T|20250731|15:38:05.779295|S|100|27.41|0|100
C|T|20250731|15:38:05.779295|S|71|27.41|0|71
C|T|20250731|15:38:17.840680|S|100|27.41|0|100
C|T|20250731|15:38:18.854912|S|100|27.41|0|100
C|T|20250731|15:38:18.854912|S|200|27.41|0|200
C|T|20250731|15:38:18.860010|S|111|27.41|0|111
C|T|20250731|15:38:18.863474|S|100|27.41|0|100
C|T|20250731|15:38:43.112567|S|100|27.415|0|100
C|T|20250731|15:38:57.102515|S|1|27.42|0|1
C|T|20250731|15:39:53.523374|S|72|27.41|0|72
C|T|20250731|15:39:54.127184|S|100|27.42|0|100
C|T|20250731|15:39:54.148392|S|100|27.42|0|100
C|T|20250731|15:40:55.942962|S|100|27.42|0|100
C|T|20250731|15:40:56.132550|S|100|27.42|0|100
C|T|20250731|15:40:56.265032|S|73|27.42|0|73
C|T|20250731|15:40:56.265045|S|20|27.42|0|20
C|T|20250731|15:40:56.265046|S|6|27.42|0|6
C|T|20250731|15:40:56.265066|S|1|27.42|0|1
C|T|20250731|15:40:57.991320|S|100|27.42|0|100
C|T|20250731|15:41:03.102490|S|100|27.42|0|100
C|T|20250731|15:41:40.463027|S|100|27.42|0|100
C|T|20250731|15:41:49.801506|S|1|27.43|0|1
C|T|20250731|15:41:52.181963|S|1|27.43|0|1
C|T|20250731|15:41:52.181963|S|199|27.43|0|199
C|T|20250731|15:41:57.093449|S|200|27.43|0|200
C|T|20250731|15:42:02.734089|S|1|27.43|0|1
C|T|20250731|15:42:02.835981|S|200|27.44|0|200
C|T|20250731|15:42:02.835981|S|100|27.44|0|100
C|T|20250731|15:42:02.835981|S|100|27.44|0|100
C|T|20250731|15:42:04.224779|S|3|27.43|0|3
C|T|20250731|15:42:04.224787|S|1|27.43|0|1
C|T|20250731|15:42:04.632333|S|893|27.425|0|893
C|T|20250731|15:42:04.632418|S|807|27.425|0|807
C|T|20250731|15:42:08.505690|S|100|27.42|0|100
C|T|20250731|15:42:08.505691|S|200|27.42|0|200
C|T|20250731|15:42:20.476669|S|2|27.41|0|2
C|T|20250731|15:42:29.349185|S|1|27.41|0|1
C|T|20250731|15:42:54.326222|S|1|27.42|0|1
C|T|20250731|15:43:00.491305|S|300|27.415|0|300
C|T|20250731|15:43:00.564640|S|44|27.42|0|44
C|T|20250731|15:43:00.565740|S|100|27.415|0|100
C|T|20250731|15:43:00.924080|S|300|27.415|0|300
C|T|20250731|15:43:01.323594|S|300|27.415|0|300
C|T|20250731|15:43:04.401466|S|6|27.42|0|6
C|T|20250731|15:43:09.984006|S|1|27.415|0|1
C|T|20250731|15:43:41.963239|S|5|27.4|0|5
C|T|20250731|15:43:41.963240|S|100|27.4|0|100
C|T|20250731|15:43:42.152899|S|100|27.4|0|100
C|T|20250731|15:43:42.534447|S|37|27.4|0|37
C|T|20250731|15:44:02.826348|S|294|27.4|0|294
C|T|20250731|15:44:04.601529|S|100|27.4|0|100
C|T|20250731|15:44:04.601529|S|100|27.4|0|100
C|T|20250731|15:44:05.001044|S|294|27.4|0|294
C|T|20250731|15:44:16.224238|S|100|27.395|0|100
C|T|20250731|15:44:16.226309|S|100|27.395|0|100
C|T|20250731|15:44:30.701442|S|123|27.395|0|123
C|T|20250731|15:44:30.733966|S|123|27.395|0|123
C|T|20250731|15:44:47.866772|S|6|27.41|0|6
C|T|20250731|15:44:48.284928|S|18|27.41|0|18
C|T|20250731|15:44:48.284929|S|300|27.41|0|300
C|T|20250731|15:44:48.284929|S|100|27.41|0|100
C|T|20250731|15:44:56.947588|S|100|27.41|0|100
C|T|20250731|15:45:17.460236|S|1|27.41|0|1
C|T|20250731|15:45:23.756450|S|99|27.41|0|99
C|T|20250731|15:45:32.182666|S|300|27.41|0|300
C|T|20250731|15:45:43.049116|S|47|27.41|0|47
C|T|20250731|15:45:51.029744|S|64|27.39|0|64
C|T|20250731|15:46:07.521323|S|2|27.4|0|2
C|T|20250731|15:46:38.016996|S|100|27.38|0|100
C|T|20250731|15:46:41.540744|S|47|27.39|0|47
C|T|20250731|15:47:08.286514|S|47|27.375|0|47
C|T|20250731|15:47:09.584691|S|21|27.37|0|21
C|T|20250731|15:47:18.280701|S|36|27.36|0|36
C|T|20250731|15:47:31.226351|S|50|27.36|0|50
C|T|20250731|15:47:31.226376|S|26|27.36|0|26
C|T|20250731|15:47:40.939048|S|100|27.36|0|100
C|T|20250731|15:47:40.939498|S|159|27.36|0|159
C|T|20250731|15:47:42.003371|S|23|27.37|0|23
C|T|20250731|15:47:42.003383|S|3|27.37|0|3
C|T|20250731|15:47:42.003383|S|8|27.37|0|8
C|T|20250731|15:47:42.003392|S|1|27.37|0|1
C|T|20250731|15:47:44.480189|S|49|27.36|0|49
C|T|20250731|15:47:47.662021|S|65|27.36|0|65
C|T|20250731|15:47:47.662021|S|29|27.36|0|29
C|T|20250731|15:47:47.819031|S|14|27.36|0|14
C|T|20250731|15:47:51.300053|S|21|27.36|0|21
C|T|20250731|15:47:51.300053|S|57|27.36|0|57
C|T|20250731|15:47:53.641219|S|1|27.36|0|1
C|T|20250731|15:47:54.071096|S|3|27.36|0|3
C|T|20250731|15:48:04.984936|S|18|27.34|0|18
C|T|20250731|15:48:06.650023|S|79|27.34|0|79
C|T|20250731|15:48:18.942414|S|33|27.35|0|33
C|T|20250731|15:48:27.131936|S|80|27.35|0|80
C|T|20250731|15:48:34.045036|S|400|27.35|0|400
C|T|20250731|15:48:36.736184|S|44|27.35|0|44
C|T|20250731|15:48:36.736184|S|4|27.35|0|4
C|T|20250731|15:48:51.420496|S|4|27.35|0|4
C|T|20250731|15:49:36.703052|S|100|27.37|0|100
C|T|20250731|15:49:58.002967|S|5|27.36|0|5
C|T|20250731|15:50:21.893695|S|6|27.37|0|6
C|T|20250731|15:50:56.249176|S|20|27.35|0|20
C|T|20250731|15:50:56.249192|S|20|27.35|0|20
C|T|20250731|15:50:56.353557|S|80|27.35|0|80
C|T|20250731|15:51:01.326703|S|5|27.35|0|5
C|T|20250731|15:51:05.087452|S|18|27.35|0|18
C|T|20250731|15:51:27.210765|S|46|27.35|0|46
C|T|20250731|15:51:44.617482|S|3|27.34|0|3
C|T|20250731|15:51:44.617494|S|1|27.34|0|1
C|T|20250731|15:51:45.209203|S|96|27.34|0|96
C|T|20250731|15:51:47.804655|S|1|27.34|0|1
C|T|20250731|15:51:50.072546|S|60|27.34|0|60
C|T|20250731|15:51:54.011959|S|300|27.34|0|300
C|T|20250731|15:51:54.011959|S|39|27.34|0|39
C|T|20250731|15:51:54.011959|S|400|27.34|0|400
C|T|20250731|15:52:05.590754|S|5|27.34|0|5
C|T|20250731|15:52:12.184791|S|19|27.34|0|19
C|T|20250731|15:52:12.184852|S|76|27.34|0|76
C|T|20250731|15:52:21.178756|S|89|27.34|0|89
C|T|20250731|15:52:22.518274|S|159|27.34|0|159
C|T|20250731|15:52:24.131399|S|17|27.34|0|17
C|T|20250731|15:52:26.058377|S|41|27.34|0|41
C|T|20250731|15:52:41.599417|S|1|27.35|0|1
C|T|20250731|15:52:41.652659|S|7|27.35|0|7
C|T|20250731|15:52:41.652659|S|99|27.35|0|99
C|T|20250731|15:52:59.195807|S|65|27.34|0|65
C|T|20250731|15:53:04.279092|S|63|27.34|0|63
C|T|20250731|15:53:04.279891|S|8|27.34|0|8
C|T|20250731|15:53:10.702699|S|47|27.34|0|47
C|T|20250731|15:53:14.601373|S|17|27.35|0|17
C|T|20250731|15:53:14.601387|S|1|27.35|0|1
C|T|20250731|15:53:26.924034|S|9|27.35|0|9
C|T|20250731|15:53:27.185529|S|79|27.35|0|79
C|T|20250731|15:53:28.132404|S|10|27.355|0|10
C|T|20250731|15:54:06.877135|S|37|27.34|0|37
C|T|20250731|15:54:06.877146|S|2|27.34|0|2
C|T|20250731|15:54:06.877152|S|1|27.34|0|1
C|T|20250731|15:54:06.877855|S|24|27.34|0|24
C|T|20250731|15:54:47.771432|S|14|27.345|0|14
C|T|20250731|15:55:05.458970|S|38|27.33|0|38
C|T|20250731|15:55:07.128542|S|39|27.33|0|39
C|T|20250731|15:55:07.128864|S|2|27.33|0|2
C|T|20250731|15:55:07.139920|S|46|27.33|0|46
C|T|20250731|15:55:10.331542|S|100|27.33|0|100
C|T|20250731|15:55:10.331542|S|100|27.33|0|100
C|T|20250731|15:55:10.582279|S|1|27.32|0|1
C|T|20250731|15:55:14.856826|S|1|27.31|0|1
C|T|20250731|15:55:25.942313|S|12|27.325|0|12
C|T|20250731|15:55:42.187531|S|1|27.32|0|1
C|T|20250731|15:55:49.480529|S|4|27.33|0|4
C|T|20250731|15:55:54.569704|S|46|27.33|0|46
C|T|20250731|15:55:54.841543|S|8|27.32|0|8
C|T|20250731|15:55:55.910573|S|1|27.32|0|1
C|T|20250731|15:55:59.257556|S|100|27.33|0|100
C|T|20250731|15:55:59.274475|S|100|27.33|0|100
C|T|20250731|15:55:59.343127|S|100|27.33|0|100
C|T|20250731|15:55:59.436750|S|100|27.33|0|100
C|T|20250731|15:55:59.459167|S|100|27.33|0|100
C|T|20250731|15:55:59.476475|S|100|27.33|0|100
C|T|20250731|15:55:59.485944|S|100|27.33|0|100
C|T|20250731|15:55:59.502880|S|100|27.33|0|100
C|T|20250731|15:55:59.530386|S|100|27.33|0|100
C|T|20250731|15:55:59.539539|S|100|27.33|0|100
C|T|20250731|15:56:00.832258|S|100|27.33|0|100
C|T|20250731|15:56:15.158145|S|53|27.345|0|53
C|T|20250731|15:56:48.644890|S|100|27.35|0|100
C|T|20250731|15:56:49.433089|S|100|27.35|0|100
C|T|20250731|15:56:51.840110|S|100|27.35|0|100
C|T|20250731|15:56:51.865435|S|100|27.35|0|100
C|T|20250731|15:56:51.918694|S|100|27.35|0|100
C|T|20250731|15:56:51.989871|S|100|27.35|0|100
C|T|20250731|15:56:54.892155|S|56|27.35|0|56
C|T|20250731|15:56:54.892394|S|5|27.36|0|5
C|T|20250731|15:56:55.367074|S|300|27.36|0|300
C|T|20250731|15:56:56.174213|S|3|27.36|0|3
C|T|20250731|15:56:56.390275|S|2|27.36|0|2
C|T|20250731|15:57:00.933971|S|4|27.36|0|4
C|T|20250731|15:57:01.265284|S|9|27.35|0|9
C|T|20250731|15:57:01.287049|S|22|27.34|0|22
C|T|20250731|15:57:12.121416|S|3|27.35|0|3
C|T|20250731|15:57:17.131423|S|4|27.35|0|4
C|T|20250731|15:57:20.729054|S|17|27.34|0|17
C|T|20250731|15:57:21.183103|S|3|27.35|0|3
C|T|20250731|15:57:21.656662|S|1|27.34|0|1
C|T|20250731|15:57:24.113292|S|82|27.34|0|82
C|T|20250731|15:57:26.125157|S|4|27.35|0|4
C|T|20250731|15:57:30.518038|S|1|27.34|0|1
C|T|20250731|15:57:30.518485|S|20|27.34|0|20
C|T|20250731|15:57:30.979499|S|5|27.35|0|5
C|T|20250731|15:57:34.903330|S|11|27.35|0|11
C|T|20250731|15:57:34.903343|S|4|27.35|0|4
C|T|20250731|15:57:34.903343|S|1|27.35|0|1
C|T|20250731|15:57:36.101823|S|3|27.35|0|3
C|T|20250731|15:57:37.069625|S|17|27.35|0|17
C|T|20250731|15:57:37.119297|S|60|27.35|0|60
C|T|20250731|15:57:39.684884|S|44|27.35|0|44
C|T|20250731|15:57:41.029753|S|5|27.36|0|5
C|T|20250731|15:57:44.755662|S|400|27.36|0|400
C|T|20250731|15:57:55.998068|S|400|27.36|0|400
C|T|20250731|15:57:55.998069|S|100|27.36|0|100
C|T|20250731|15:57:56.051456|S|400|27.37|0|400
C|T|20250731|15:57:56.051456|S|100|27.37|0|100
C|T|20250731|15:57:56.282536|S|400|27.37|0|400
C|T|20250731|15:58:00.332151|S|100|27.37|0|100
C|T|20250731|15:58:00.445582|S|100|27.37|0|100
C|T|20250731|15:58:01.186048|S|27|27.37|0|27
C|T|20250731|15:58:04.930161|S|2|27.365|0|2
C|T|20250731|15:58:08.052376|S|300|27.37|0|300
C|T|20250731|15:58:08.052376|S|100|27.37|0|100
C|T|20250731|15:58:08.052376|S|400|27.37|0|400
C|T|20250731|15:58:09.752690|S|8|27.36|0|8
C|T|20250731|15:58:09.753658|S|100|27.36|0|100
C|T|20250731|15:58:11.232018|S|116|27.345|0|116
C|T|20250731|15:58:11.583505|S|231|27.345|0|231
C|T|20250731|15:58:13.915806|S|100|27.35|0|100
C|T|20250731|15:58:13.926778|S|100|27.35|0|100
C|T|20250731|15:58:13.936417|S|100|27.35|0|100
C|T|20250731|15:58:22.066296|S|100|27.35|0|100
C|T|20250731|15:58:24.052343|S|100|27.35|0|100
C|T|20250731|15:58:25.051387|S|100|27.35|0|100
C|T|20250731|15:58:25.051388|S|9|27.35|0|9
C|T|20250731|15:58:26.580831|S|5|27.36|0|5
C|T|20250731|15:58:26.580832|S|22|27.36|0|22
C|T|20250731|15:58:26.580841|S|78|27.36|0|78
C|T|20250731|15:58:29.194206|S|46|27.36|0|46
C|T|20250731|15:58:40.433637|S|400|27.35|0|400
C|T|20250731|15:58:40.433638|S|54|27.35|0|54
C|T|20250731|15:58:40.433638|S|200|27.35|0|200
C|T|20250731|15:58:40.452649|S|400|27.35|0|400
C|T|20250731|15:58:43.631482|S|100|27.35|0|100
C|T|20250731|15:58:43.702886|S|100|27.35|0|100
C|T|20250731|15:58:43.719626|S|100|27.35|0|100
C|T|20250731|15:58:47.862534|S|14|27.35|0|14
C|T|20250731|15:58:50.321760|S|4|27.36|0|4
C|T|20250731|15:58:56.928376|S|100|27.36|0|100
C|T|20250731|15:58:57.245818|S|100|27.36|0|100
C|T|20250731|15:59:00.008523|S|61|27.35|0|61
C|T|20250731|15:59:01.837527|S|400|27.36|0|400
C|T|20250731|15:59:01.837738|S|400|27.36|0|400
C|T|20250731|15:59:03.050996|S|400|27.36|0|400
C|T|20250731|15:59:06.035626|S|114|27.365|0|114
C|T|20250731|15:59:06.035814|S|200|27.365|0|200
C|T|20250731|15:59:06.036567|S|200|27.365|0|200
C|T|20250731|15:59:06.037842|S|400|27.365|0|400
C|T|20250731|15:59:06.041992|S|400|27.37|0|400
C|T|20250731|15:59:06.044266|S|400|27.37|0|400
C|T|20250731|15:59:07.096256|S|400|27.37|0|400
C|T|20250731|15:59:07.200039|S|400|27.38|0|400
C|T|20250731|15:59:07.204062|S|400|27.38|0|400
C|T|20250731|15:59:07.497360|S|400|27.38|0|400
C|T|20250731|15:59:07.518895|S|400|27.38|0|400
C|T|20250731|15:59:07.957258|S|400|27.38|0|400
C|T|20250731|15:59:08.401171|S|100|27.38|0|100
C|T|20250731|15:59:08.424309|S|100|27.38|0|100
C|T|20250731|15:59:08.586926|S|13|27.38|0|13
C|T|20250731|15:59:09.037884|S|187|27.38|0|187
C|T|20250731|15:59:09.751631|S|400|27.38|0|400
C|T|20250731|15:59:09.863076|S|400|27.38|0|400
C|T|20250731|15:59:12.208817|S|100|27.38|0|100
C|T|20250731|15:59:12.208824|S|100|27.38|0|100
C|T|20250731|15:59:12.209262|S|100|27.38|0|100
C|T|20250731|15:59:12.209277|S|22|27.38|0|22
C|T|20250731|15:59:12.209733|S|5|27.38|0|5
C|T|20250731|15:59:12.209733|S|100|27.38|0|100
C|T|20250731|15:59:12.209789|S|5|27.38|0|5
C|T|20250731|15:59:12.209796|S|5|27.38|0|5
C|T|20250731|15:59:12.209812|S|7|27.38|0|7
C|T|20250731|15:59:12.210201|S|100|27.38|0|100
C|T|20250731|15:59:12.210213|S|5|27.38|0|5
C|T|20250731|15:59:12.210213|S|17|27.38|0|17
C|T|20250731|15:59:12.210328|S|5|27.38|0|5
C|T|20250731|15:59:12.210334|S|5|27.38|0|5
C|T|20250731|15:59:12.210344|S|7|27.38|0|7
C|T|20250731|15:59:12.210605|S|78|27.38|0|78
C|T|20250731|15:59:12.210620|S|44|27.38|0|44
C|T|20250731|15:59:12.210636|S|3|27.38|0|3
C|T|20250731|15:59:12.210780|S|5|27.38|0|5
C|T|20250731|15:59:13.478336|S|400|27.39|0|400
C|T|20250731|15:59:15.170967|S|400|27.39|0|400
C|T|20250731|15:59:15.249332|S|400|27.39|0|400
C|T|20250731|15:59:15.263569|S|400|27.39|0|400
C|T|20250731|15:59:15.281347|S|100|27.39|0|100
C|T|20250731|15:59:20.577771|S|100|27.39|0|100
C|T|20250731|15:59:21.587790|S|208|27.39|0|208
C|T|20250731|15:59:21.653639|S|3|27.39|0|3
C|T|20250731|15:59:21.829458|S|100|27.39|0|100
C|T|20250731|15:59:21.829458|S|400|27.39|0|400
C|T|20250731|15:59:21.907890|S|400|27.39|0|400
C|T|20250731|15:59:21.911637|S|400|27.39|0|400
C|T|20250731|15:59:22.293512|S|400|27.39|0|400
C|T|20250731|15:59:22.332202|S|400|27.39|0|400
C|T|20250731|15:59:22.440994|S|400|27.39|0|400
C|T|20250731|15:59:22.595217|S|400|27.39|0|400
C|T|20250731|15:59:22.787127|S|400|27.39|0|400
C|T|20250731|15:59:23.411774|S|200|27.39|0|200
C|T|20250731|15:59:23.499370|S|200|27.39|0|200
C|T|20250731|15:59:24.423902|S|100|27.39|0|100
C|T|20250731|15:59:24.899961|S|21|27.38|0|21
C|T|20250731|15:59:24.928253|S|1|27.38|0|1
C|T|20250731|15:59:24.928263|S|1|27.38|0|1
C|T|20250731|15:59:25.130895|S|100|27.38|0|100
C|T|20250731|15:59:25.130895|S|98|27.38|0|98
C|T|20250731|15:59:25.130896|S|100|27.38|0|100
C|T|20250731|15:59:25.130896|S|100|27.38|0|100
C|T|20250731|15:59:26.179441|S|32|27.38|0|32
C|T|20250731|15:59:30.679749|S|100|27.385|0|100
C|T|20250731|15:59:32.538731|S|200|27.39|0|200
C|T|20250731|15:59:32.538817|S|23|27.38|0|23
C|T|20250731|15:59:32.693337|S|100|27.39|0|100
C|T|20250731|15:59:32.781842|S|400|27.39|0|400
C|T|20250731|15:59:32.784709|S|400|27.39|0|400
C|T|20250731|15:59:32.835833|S|400|27.39|0|400
C|T|20250731|15:59:32.922942|S|400|27.39|0|400
C|T|20250731|15:59:34.062314|S|400|27.39|0|400
C|T|20250731|15:59:34.063523|S|400|27.39|0|400
C|T|20250731|15:59:34.063952|S|400|27.39|0|400
C|T|20250731|15:59:34.532704|S|308|27.39|0|308
C|T|20250731|15:59:34.533717|S|92|27.39|0|92
C|T|20250731|15:59:34.621330|S|400|27.39|0|400
C|T|20250731|15:59:34.787382|S|400|27.39|0|400
C|T|20250731|15:59:34.899316|S|400|27.39|0|400
C|T|20250731|15:59:35.005920|S|400|27.39|0|400
C|T|20250731|15:59:38.033527|S|100|27.39|0|100
C|T|20250731|15:59:38.033527|S|400|27.39|0|400
C|T|20250731|15:59:38.035488|S|100|27.39|0|100
C|T|20250731|15:59:38.036118|S|400|27.39|0|400
C|T|20250731|15:59:38.036553|S|400|27.39|0|400
C|T|20250731|15:59:38.809087|S|100|27.39|0|100
C|T|20250731|15:59:38.809442|S|100|27.39|0|100
C|T|20250731|15:59:38.809522|S|100|27.39|0|100
C|T|20250731|15:59:39.163321|S|400|27.39|0|400
C|T|20250731|15:59:40.204154|S|400|27.39|0|400
C|T|20250731|15:59:42.102420|S|227|27.39|0|227
C|T|20250731|15:59:42.303944|S|400|27.395|0|400
C|T|20250731|15:59:42.311566|S|400|27.395|0|400
C|T|20250731|15:59:42.312294|S|400|27.395|0|400
C|T|20250731|15:59:42.337870|S|400|27.395|0|400
C|T|20250731|15:59:42.370037|S|1|27.395|0|1
C|T|20250731|15:59:42.884903|S|400|27.395|0|400
C|T|20250731|15:59:42.885104|S|400|27.395|0|400
C|T|20250731|15:59:42.885212|S|400|27.395|0|400
C|T|20250731|15:59:42.885817|S|400|27.395|0|400
C|T|20250731|15:59:42.898744|S|400|27.395|0|400
C|T|20250731|15:59:43.164877|S|65|27.39|0|65
C|T|20250731|15:59:44.019006|S|400|27.4|0|400
C|T|20250731|15:59:44.020382|S|400|27.4|0|400
C|T|20250731|15:59:44.024331|S|400|27.4|0|400
C|T|20250731|15:59:44.032771|S|400|27.4|0|400
C|T|20250731|15:59:44.174853|S|400|27.4|0|400
C|T|20250731|15:59:44.507263|S|9|27.39|0|9
C|T|20250731|15:59:45.005142|S|400|27.4|0|400
C|T|20250731|15:59:45.460027|S|400|27.4|0|400
C|T|20250731|15:59:45.689421|S|400|27.4|0|400
C|T|20250731|15:59:46.131474|S|24|27.395|0|24
C|T|20250731|15:59:46.304532|S|100|27.4|0|100
C|T|20250731|15:59:46.970472|S|20|27.395|0|20
C|T|20250731|15:59:48.261037|S|74|27.395|0|74
C|T|20250731|15:59:49.149559|S|400|27.4|0|400
C|T|20250731|15:59:49.201308|S|400|27.4|0|400
C|T|20250731|15:59:49.238754|S|400|27.4|0|400
C|T|20250731|15:59:49.253120|S|400|27.4|0|400
C|T|20250731|15:59:49.385512|S|14|27.39|0|14
C|T|20250731|15:59:49.397636|S|76|27.4|0|76
C|T|20250731|15:59:49.554313|S|84|27.4|0|84
C|T|20250731|15:59:49.563097|S|86|27.4|0|86
C|T|20250731|15:59:49.721320|S|154|27.4|0|154
C|T|20250731|15:59:49.721320|S|46|27.4|0|46
C|T|20250731|15:59:49.757328|S|10|27.4|0|10
C|T|20250731|15:59:49.772858|S|52|27.395|0|52
C|T|20250731|15:59:49.820053|S|27|27.395|0|27
C|T|20250731|15:59:49.845763|S|11|27.4|0|11
C|T|20250731|15:59:49.851528|S|31|27.4|0|31
C|T|20250731|15:59:49.892514|S|2|27.4|0|2
C|T|20250731|15:59:49.892514|S|400|27.4|0|400
C|T|20250731|15:59:49.900108|S|7|27.395|0|7
C|T|20250731|15:59:49.906454|S|400|27.4|0|400
C|T|20250731|15:59:50.001391|S|4|27.395|0|4
C|T|20250731|15:59:50.003252|S|1|27.395|0|1
C|T|20250731|15:59:50.038950|S|100|27.4|0|100
C|T|20250731|15:59:50.105869|S|8|27.4|0|8
C|T|20250731|15:59:50.105869|S|92|27.4|0|92
C|T|20250731|15:59:50.233324|S|65|27.4|0|65
C|T|20250731|15:59:50.301974|S|1|27.405|0|1
C|T|20250731|15:59:50.417866|S|9|27.405|0|9
C|T|20250731|15:59:50.567076|S|90|27.405|0|90
C|T|20250731|15:59:50.567076|S|450|27.41|0|450
C|T|20250731|15:59:50.675055|S|21|27.395|0|21
C|T|20250731|15:59:51.481964|S|4|27.395|0|4
C|T|20250731|15:59:52.236641|S|37|27.39|0|37
C|T|20250731|15:59:52.236641|S|11|27.39|0|11
C|T|20250731|15:59:52.751825|S|100|27.395|0|100
C|T|20250731|15:59:52.841693|S|97|27.4|0|97
C|T|20250731|15:59:52.904636|S|2|27.4|0|2
C|T|20250731|15:59:53.110506|S|34|27.41|0|34
C|T|20250731|15:59:53.134156|S|100|27.4|0|100
C|T|20250731|15:59:53.134156|S|100|27.4|0|100
C|T|20250731|15:59:53.283386|S|100|27.4|0|100
C|T|20250731|15:59:53.335575|S|95|27.4|0|95
C|T|20250731|15:59:53.335575|S|1000|27.4|0|1000
C|T|20250731|15:59:53.559402|S|600|27.4|0|600
C|T|20250731|15:59:53.604009|S|400|27.4|0|400
C|T|20250731|15:59:53.906324|S|53|27.395|0|53
C|T|20250731|15:59:54.036608|S|600|27.405|0|600
C|T|20250731|15:59:54.098651|S|700|27.405|0|700
C|T|20250731|15:59:54.219094|S|384|27.41|0|384
C|T|20250731|15:59:54.219094|S|516|27.41|0|516
C|T|20250731|15:59:54.545025|S|600|27.41|0|600
C|T|20250731|15:59:54.553055|S|400|27.41|0|400
C|T|20250731|15:59:55.045093|S|8|27.405|0|8
C|T|20250731|15:59:55.045269|S|7|27.405|0|7
C|T|20250731|15:59:55.330410|S|77|27.405|0|77
C|T|20250731|15:59:58.457581|S|69|27.4|0|69
C|T|20250731|15:59:58.457581|S|31|27.4|0|31
C|T|20250731|15:59:58.457581|S|1000|27.4|0|1000
C|T|20250731|15:59:58.817090|S|100|27.4|0|100
C|T|20250731|15:59:58.823754|S|100|27.4|0|100
C|T PRC|20250731|15:28:43.135829|S|100|19.43|0|100
C|TAC|20250731|09:34:26.247205|S|100|12.22|0|100
C|TAC|20250731|09:34:26.247221|S|100|12.22|0|100
C|TAC|20250731|09:34:26.247222|S|100|12.22|0|100
C|TAC|20250731|09:37:08.052933|S|100|12.22|0|100
C|TAC|20250731|09:37:08.073802|S|100|12.22|0|100
C|TAC|20250731|09:37:25.874546|S|100|12.24|0|100
C|TAC|20250731|09:39:27.128216|S|100|12.27|0|100
C|TAC|20250731|09:43:14.096877|S|100|12.28|0|100
C|TAC|20250731|09:48:00.828347|S|100|12.25|0|100
C|TAC|20250731|09:54:11.916218|S|100|12.22|0|100
C|TAC|20250731|10:00:00.017310|E|5|12.2|0|5
C|TAC|20250731|10:00:00.017800|S|5|12.2|0|5
C|TAC|20250731|10:08:02.090281|S|3|12.21|0|3
C|TAC|20250731|10:08:02.090281|S|2|12.21|0|2
C|TAC|20250731|10:28:42.029740|S|100|12.18|0|100
C|TAC|20250731|10:35:22.432091|S|100|12.18|0|100
C|TAC|20250731|10:35:22.852335|S|100|12.16|0|100
C|TAC|20250731|10:35:58.782495|S|5|12.16|0|5
C|TAC|20250731|10:36:21.890233|S|3|12.16|0|3
C|TAC|20250731|10:47:56.723751|S|1|12.11|0|1
C|TAC|20250731|10:52:33.012424|S|100|12.13|0|100
C|TAC|20250731|10:55:23.733680|S|1|12.14|0|1
C|TAC|20250731|11:11:51.985134|S|3|12.08|0|3
C|TAC|20250731|11:49:16.921828|S|1|12.13|0|1
C|TAC|20250731|11:51:19.553003|S|100|12.19|0|100
C|TAC|20250731|12:15:45.409562|S|1|12.16|0|1
C|TAC|20250731|12:36:11.423354|S|22|12.14|0|22
C|TAC|20250731|12:43:49.537192|S|1|12.11|0|1
C|TAC|20250731|12:43:49.537192|S|1|12.11|0|1
C|TAC|20250731|12:47:39.932108|S|100|12.12|0|100
C|TAC|20250731|12:47:42.659426|S|100|12.12|0|100
C|TAC|20250731|12:47:44.433915|S|54|12.12|0|54
C|TAC|20250731|13:19:49.987992|E|1|12.09|0|1
C|TAC|20250731|13:20:52.079847|S|100|12.08|0|100
C|TAC|20250731|13:21:02.258304|S|100|12.08|0|100
C|TAC|20250731|13:21:31.312659|S|100|12.08|0|100
C|TAC|20250731|13:28:00.662118|S|158|12.045|0|158
C|TAC|20250731|13:28:01.597695|S|63|12.05|0|63
C|TAC|20250731|13:28:01.687120|S|158|12.055|0|158
C|TAC|20250731|13:59:27.756597|S|10|12.02|0|10
C|TAC|20250731|14:08:20.244061|S|100|12.02|0|100
C|TAC|20250731|14:12:20.439514|S|89|12.02|0|89
C|TAC|20250731|14:16:31.592828|S|100|11.96|0|100
C|TAC|20250731|14:17:01.740213|S|15|11.98|0|15
C|TAC|20250731|14:36:19.215896|S|100|12.06|0|100
C|TAC|20250731|14:41:22.158246|S|700|12.06|0|700
C|TAC|20250731|14:45:36.800166|S|6|12.03|0|6
C|TAC|20250731|14:45:58.004732|S|1|12.03|0|1
C|TAC|20250731|14:48:20.940438|S|5|12.035|0|5
C|TAC|20250731|14:52:19.870648|S|100|12.06|0|100
C|TAC|20250731|14:52:19.870648|S|100|12.06|0|100
C|TAC|20250731|15:24:11.716003|S|100|12.07|0|100
C|TAC|20250731|15:24:14.315641|S|100|12.07|0|100
C|TAC|20250731|15:30:15.182260|S|100|12.07|0|100
C|TAC|20250731|15:31:22.933101|S|10|12.07|0|10
C|TAC|20250731|15:31:27.262845|S|87|12.08|0|87
C|TAC|20250731|15:31:27.262845|S|13|12.08|0|13
C|TAC|20250731|15:32:22.175013|S|100|12.08|0|100
C|TAC|20250731|15:32:38.805371|S|100|12.08|0|100
C|TAC|20250731|15:35:16.941249|S|100|12.09|0|100
C|TAC|20250731|15:42:37.177569|S|72|12.08|0|72
C|TAC|20250731|15:44:52.861416|S|100|12.08|0|100
C|TAC|20250731|15:50:01.768637|S|100|12.06|0|100
C|TAC|20250731|15:50:04.213431|S|62|12.05|0|62
C|TAC|20250731|15:50:12.079710|S|311|12.035|0|311
C|TAC|20250731|15:50:32.717605|E|16|12.05|0|16
C|TAC|20250731|15:53:05.163320|S|37|12.01|0|37
C|TAC|20250731|15:53:15.981574|S|100|12.02|0|100
C|TAC|20250731|15:58:59.388649|S|2|12.04|0|2
C|TAC|20250731|15:59:04.345275|S|4|12.04|0|4
C|TAC|20250731|15:59:11.876090|S|87|12.04|0|87
C|TAC|20250731|15:59:15.373850|S|4|12.04|0|4
C|TAC|20250731|15:59:19.593368|S|96|12.04|0|96
C|TAC|20250731|15:59:21.661788|S|79|12.04|0|79
C|TAC|20250731|15:59:25.747538|S|4|12.05|0|4
C|TAC|20250731|15:59:40.568778|S|6|12.04|0|6
C|TAC|20250731|15:59:40.568778|S|100|12.04|0|100
C|TAC|20250731|15:59:40.568778|S|400|12.045|0|400
C|TAC|20250731|15:59:46.627047|E|100|12.04|0|100
C|TAC|20250731|15:59:47.612202|E|100|12.04|0|100
C|TAC|20250731|15:59:51.582634|S|4|12.05|0|4
C|TACO|20250731|10:45:07.901166|S|100|10.45|0|100
C|TAFI|20250731|12:17:51.918204|S|100|25.15|0|100
C|TAFI|20250731|15:59:50.009665|S|3|25.165|0|3
C|TAGS|20250731|10:25:57.777110|S|25|23.49|0|25
C|TAIL|20250731|14:37:30.346759|S|26|11.79|0|26
C|TAK|20250731|09:34:44.240899|S|2|13.8|0|2
C|TAK|20250731|09:41:31.677146|S|100|13.81|0|100
C|TAK|20250731|09:45:48.319389|S|100|13.785|0|100
C|TAK|20250731|09:47:43.348467|S|3|13.795|0|3
C|TAK|20250731|09:48:32.329482|S|100|13.78|0|100
C|TAK|20250731|09:48:32.330287|S|100|13.79|0|100
C|TAK|20250731|09:49:08.071375|S|100|13.81|0|100
C|TAK|20250731|09:53:37.498366|S|311|13.815|0|311
C|TAK|20250731|09:55:30.259661|S|311|13.815|0|311
C|TAK|20250731|09:55:30.259661|S|1|13.815|0|1
C|TAK|20250731|09:55:30.259662|S|100|13.815|0|100
C|TAK|20250731|10:01:25.446824|S|100|13.84|0|100
C|TAK|20250731|10:04:54.371994|S|100|13.82|0|100
C|TAK|20250731|10:07:43.936157|S|100|13.82|0|100
C|TAK|20250731|10:09:03.096971|S|7|13.8|0|7
C|TAK|20250731|10:09:03.098269|S|7|13.8|0|7
C|TAK|20250731|10:10:56.239865|S|91|13.78|0|91
C|TAK|20250731|10:10:56.297135|S|100|13.78|0|100
C|TAK|20250731|10:12:55.911143|S|100|13.75|0|100
C|TAK|20250731|10:12:55.911226|S|5|13.76|0|5
C|TAK|20250731|10:12:55.913988|S|500|13.735|0|500
C|TAK|20250731|10:12:55.916314|S|22|13.725|0|22
C|TAK|20250731|10:15:11.319203|S|100|13.78|0|100
C|TAK|20250731|10:15:11.319203|S|100|13.78|0|100
C|TAK|20250731|10:15:13.127279|S|47|13.78|0|47
C|TAK|20250731|10:15:13.127309|S|8|13.78|0|8
C|TAK|20250731|10:16:00.588937|S|7|13.78|0|7
C|TAK|20250731|10:16:27.514977|S|200|13.76|0|200
C|TAK|20250731|10:16:27.514977|S|100|13.76|0|100
C|TAK|20250731|10:16:46.750973|S|2|13.76|0|2
C|TAK|20250731|10:17:02.082569|S|10|13.76|0|10
C|TAK|20250731|10:18:24.394844|S|100|13.77|0|100
C|TAK|20250731|10:18:24.394845|S|100|13.77|0|100
C|TAK|20250731|10:21:41.692934|S|3|13.76|0|3
C|TAK|20250731|10:21:54.094731|S|4|13.76|0|4
C|TAK|20250731|10:21:57.557596|S|62|13.77|0|62
C|TAK|20250731|10:22:45.387672|S|2|13.75|0|2
C|TAK|20250731|10:22:49.729995|S|3|13.75|0|3
C|TAK|20250731|10:22:51.114896|S|1|13.74|0|1
C|TAK|20250731|10:28:26.999567|S|100|13.72|0|100
C|TAK|20250731|10:28:32.960417|S|3|13.72|0|3
C|TAK|20250731|10:29:50.882955|S|11|13.72|0|11
C|TAK|20250731|10:30:35.341430|S|100|13.71|0|100
C|TAK|20250731|10:31:08.595904|S|100|13.72|0|100
C|TAK|20250731|10:31:08.596436|S|6|13.725|0|6
C|TAK|20250731|10:32:53.411128|S|6|13.71|0|6
C|TAK|20250731|10:34:41.190644|S|1|13.7|0|1
C|TAK|20250731|10:35:38.796820|S|100|13.7|0|100
C|TAK|20250731|10:35:42.758432|S|1|13.7|0|1
C|TAK|20250731|10:35:46.659479|S|2|13.7|0|2
C|TAK|20250731|10:36:26.651988|S|9|13.7|0|9
C|TAK|20250731|10:36:40.638921|S|4|13.7|0|4
C|TAK|20250731|10:37:10.536621|S|8|13.7|0|8
C|TAK|20250731|10:37:19.588955|S|2|13.69|0|2
C|TAK|20250731|10:37:31.164873|S|1|13.69|0|1
C|TAK|20250731|10:37:40.567899|S|3|13.69|0|3
C|TAK|20250731|10:38:24.753980|S|3|13.69|0|3
C|TAK|20250731|10:38:37.190007|S|100|13.65|0|100
C|TAK|20250731|10:38:37.190007|S|100|13.65|0|100
C|TAK|20250731|10:38:38.263218|S|100|13.67|0|100
C|TAK|20250731|10:38:40.161597|S|100|13.67|0|100
C|TAK|20250731|10:38:40.161597|S|100|13.67|0|100
C|TAK|20250731|10:38:40.172246|S|100|13.67|0|100
C|TAK|20250731|10:38:40.172246|S|100|13.67|0|100
C|TAK|20250731|10:38:40.183298|S|100|13.67|0|100
C|TAK|20250731|10:38:40.301431|S|61|13.67|0|61
C|TAK|20250731|10:38:55.780616|S|100|13.685|0|100
C|TAK|20250731|10:39:40.724873|S|100|13.68|0|100
C|TAK|20250731|10:40:43.315220|S|609|13.685|0|609
C|TAK|20250731|10:41:03.609315|S|6|13.69|0|6
C|TAK|20250731|10:41:14.715929|S|74|13.68|0|74
C|TAK|20250731|10:41:19.686772|S|6|13.69|0|6
C|TAK|20250731|10:41:20.741075|S|100|13.69|0|100
C|TAK|20250731|10:41:20.741075|S|100|13.69|0|100
C|TAK|20250731|10:41:20.741906|S|14|13.69|0|14
C|TAK|20250731|10:41:39.289200|S|100|13.68|0|100
C|TAK|20250731|10:41:52.457555|S|2|13.68|0|2
C|TAK|20250731|10:42:13.659530|S|100|13.67|0|100
C|TAK|20250731|10:42:14.783267|S|100|13.67|0|100
C|TAK|20250731|10:42:15.267045|S|74|13.67|0|74
C|TAK|20250731|10:42:43.540927|S|2|13.68|0|2
C|TAK|20250731|10:42:59.691183|S|26|13.67|0|26
C|TAK|20250731|10:43:20.962924|S|5|13.68|0|5
C|TAK|20250731|10:43:31.443473|S|2|13.68|0|2
C|TAK|20250731|10:43:44.977800|S|100|13.67|0|100
C|TAK|20250731|10:43:50.906925|S|7|13.68|0|7
C|TAK|20250731|10:43:57.224869|S|100|13.67|0|100
C|TAK|20250731|10:44:10.676908|S|100|13.67|0|100
C|TAK|20250731|10:44:18.542131|S|100|13.67|0|100
C|TAK|20250731|10:44:31.015752|S|300|13.675|0|300
C|TAK|20250731|10:44:42.072465|S|100|13.67|0|100
C|TAK|20250731|10:45:19.352525|S|100|13.67|0|100
C|TAK|20250731|10:45:32.516396|S|300|13.675|0|300
C|TAK|20250731|10:46:16.813939|S|4|13.67|0|4
C|TAK|20250731|10:46:19.025128|S|1|13.67|0|1
C|TAK|20250731|10:46:23.315070|S|1|13.67|0|1
C|TAK|20250731|10:46:23.390359|S|1|13.67|0|1
C|TAK|20250731|10:46:27.949794|S|200|13.67|0|200
C|TAK|20250731|10:46:27.949794|S|100|13.67|0|100
C|TAK|20250731|10:46:27.951060|S|100|13.67|0|100
C|TAK|20250731|10:46:31.942378|S|100|13.67|0|100
C|TAK|20250731|10:46:36.854904|S|100|13.67|0|100
C|TAK|20250731|10:46:38.631823|S|2|13.67|0|2
C|TAK|20250731|10:46:50.382438|S|1|13.67|0|1
C|TAK|20250731|10:46:52.164348|S|1|13.67|0|1
C|TAK|20250731|10:47:46.106618|S|100|13.67|0|100
C|TAK|20250731|10:48:26.926772|S|50|13.67|0|50
C|TAK|20250731|10:51:46.824357|S|762|13.675|0|762
C|TAK|20250731|10:54:03.987702|S|2|13.665|0|2
C|TAK|20250731|10:54:04.128095|S|100|13.65|0|100
C|TAK|20250731|10:54:07.636197|S|100|13.65|0|100
C|TAK|20250731|10:54:47.967548|S|86|13.645|0|86
C|TAK|20250731|10:54:50.035761|S|200|13.66|0|200
C|TAK|20250731|10:55:53.114210|S|5|13.65|0|5
C|TAK|20250731|10:55:58.728975|S|3|13.64|0|3
C|TAK|20250731|10:56:09.457679|S|5|13.63|0|5
C|TAK|20250731|10:58:22.539809|S|10|13.63|0|10
C|TAK|20250731|11:01:40.411789|S|100|13.63|0|100
C|TAK|20250731|11:03:14.199546|S|1|13.63|0|1
C|TAK|20250731|11:03:16.850488|S|100|13.63|0|100
C|TAK|20250731|11:03:16.850489|S|100|13.63|0|100
C|TAK|20250731|11:03:34.260610|S|2|13.62|0|2
C|TAK|20250731|11:04:31.408940|S|100|13.63|0|100
C|TAK|20250731|11:04:55.556703|S|357|13.63|0|357
C|TAK|20250731|11:04:55.556722|S|643|13.63|0|643
C|TAK|20250731|11:07:29.721196|S|100|13.62|0|100
C|TAK|20250731|11:10:20.064519|S|2|13.62|0|2
C|TAK|20250731|11:10:31.898910|S|300|13.61|0|300
C|TAK|20250731|11:10:34.589963|S|2|13.6|0|2
C|TAK|20250731|11:13:11.768605|S|100|13.59|0|100
C|TAK|20250731|11:13:11.768606|S|100|13.59|0|100
C|TAK|20250731|11:14:54.997784|S|90|13.6|0|90
C|TAK|20250731|11:19:57.085070|S|600|13.625|0|600
C|TAK|20250731|11:23:29.283031|S|1|13.65|0|1
C|TAK|20250731|11:28:32.508449|S|4|13.65|0|4
C|TAK|20250731|11:28:32.786478|S|96|13.65|0|96
C|TAK|20250731|11:28:34.663405|S|100|13.65|0|100
C|TAK|20250731|11:29:08.127506|S|100|13.65|0|100
C|TAK|20250731|11:30:56.372337|S|130|13.65|0|130
C|TAK|20250731|11:30:56.372337|S|100|13.65|0|100
C|TAK|20250731|11:31:50.007113|S|100|13.66|0|100
C|TAK|20250731|11:32:51.659461|S|16|13.66|0|16
C|TAK|20250731|11:35:41.929974|S|100|13.66|0|100
C|TAK|20250731|11:46:35.956987|S|100|13.705|0|100
C|TAK|20250731|11:48:43.643830|S|100|13.69|0|100
C|TAK|20250731|11:54:19.415399|S|100|13.66|0|100
C|TAK|20250731|11:54:44.530114|S|100|13.66|0|100
C|TAK|20250731|11:54:56.958496|S|100|13.66|0|100
C|TAK|20250731|11:55:17.987684|S|100|13.68|0|100
C|TAK|20250731|11:55:17.987725|S|100|13.67|0|100
C|TAK|20250731|11:55:17.987840|S|100|13.68|0|100
C|TAK|20250731|11:55:17.988273|S|100|13.68|0|100
C|TAK|20250731|11:55:17.988273|S|100|13.68|0|100
C|TAK|20250731|12:00:07.215517|S|100|13.69|0|100
C|TAK|20250731|12:00:07.215653|S|100|13.69|0|100
C|TAK|20250731|12:00:07.360830|S|100|13.69|0|100
C|TAK|20250731|12:00:07.360830|S|100|13.69|0|100
C|TAK|20250731|12:03:22.157931|S|100|13.69|0|100
C|TAK|20250731|12:08:25.572421|S|55|13.68|0|55
C|TAK|20250731|12:09:56.137398|S|45|13.68|0|45
C|TAK|20250731|12:13:26.222153|S|100|13.67|0|100
C|TAK|20250731|12:14:15.919067|S|100|13.68|0|100
C|TAK|20250731|12:14:31.589334|S|100|13.68|0|100
C|TAK|20250731|12:14:35.106710|S|100|13.68|0|100
C|TAK|20250731|12:14:54.398960|S|15|13.68|0|15
C|TAK|20250731|12:15:11.639214|S|100|13.68|0|100
C|TAK|20250731|12:16:56.547188|S|100|13.69|0|100
C|TAK|20250731|12:28:53.816844|S|100|13.7|0|100
C|TAK|20250731|12:34:46.651044|S|1|13.69|0|1
C|TAK|20250731|12:36:36.195127|S|100|13.69|0|100
C|TAK|20250731|12:41:38.831693|S|100|13.71|0|100
C|TAK|20250731|12:41:38.831693|S|100|13.71|0|100
C|TAK|20250731|12:44:07.623206|S|100|13.71|0|100
C|TAK|20250731|12:44:44.269052|S|100|13.705|0|100
C|TAK|20250731|12:45:13.222767|S|100|13.71|0|100
C|TAK|20250731|12:46:28.645605|S|100|13.71|0|100
C|TAK|20250731|12:46:47.895313|S|100|13.71|0|100
C|TAK|20250731|12:47:57.288215|S|100|13.71|0|100
C|TAK|20250731|12:48:15.259321|S|100|13.71|0|100
C|TAK|20250731|12:48:38.762505|S|100|13.71|0|100
C|TAK|20250731|12:48:49.741617|S|100|13.71|0|100
C|TAK|20250731|12:49:00.150970|S|11|13.71|0|11
C|TAK|20250731|12:49:00.150970|S|89|13.71|0|89
C|TAK|20250731|12:49:11.163024|S|100|13.71|0|100
C|TAK|20250731|12:50:00.159768|S|100|13.71|0|100
C|TAK|20250731|12:51:30.910372|S|100|13.71|0|100
C|TAK|20250731|13:09:19.908343|S|100|13.71|0|100
C|TAK|20250731|13:11:06.535060|S|100|13.72|0|100
C|TAK|20250731|13:13:33.539930|S|100|13.7|0|100
C|TAK|20250731|13:13:37.053981|S|100|13.7|0|100
C|TAK|20250731|13:14:08.439524|S|100|13.7|0|100
C|TAK|20250731|13:14:17.229773|S|100|13.7|0|100
C|TAK|20250731|13:15:11.999756|S|22|13.71|0|22
C|TAK|20250731|13:18:43.420244|S|21|13.72|0|21
C|TAK|20250731|13:18:43.420244|S|39|13.72|0|39
C|TAK|20250731|13:20:44.451248|S|100|13.72|0|100
C|TAK|20250731|13:21:00.980023|S|86|13.72|0|86
C|TAK|20250731|13:21:00.980023|S|14|13.72|0|14
C|TAK|20250731|13:23:54.287390|S|86|13.72|0|86
C|TAK|20250731|13:23:54.287391|S|14|13.72|0|14
C|TAK|20250731|13:24:08.354517|S|86|13.72|0|86
C|TAK|20250731|13:24:19.124490|S|100|13.72|0|100
C|TAK|20250731|13:26:26.453183|S|77|13.69|0|77
C|TAK|20250731|13:26:30.552125|S|100|13.69|0|100
C|TAK|20250731|13:26:38.888174|S|100|13.69|0|100
C|TAK|20250731|13:26:50.411940|S|100|13.69|0|100
C|TAK|20250731|13:26:52.598379|S|100|13.69|0|100
C|TAK|20250731|13:27:06.818083|S|2|13.69|0|2
C|TAK|20250731|13:28:00.041062|S|2|13.69|0|2
C|TAK|20250731|13:29:26.462027|S|100|13.68|0|100
C|TAK|20250731|13:30:24.048320|S|100|13.68|0|100
C|TAK|20250731|13:33:37.972111|S|100|13.64|0|100
C|TAK|20250731|13:33:37.972111|S|100|13.64|0|100
C|TAK|20250731|13:33:46.648933|S|100|13.65|0|100
C|TAK|20250731|13:33:46.649336|S|100|13.65|0|100
C|TAK|20250731|13:33:46.649396|S|100|13.65|0|100
C|TAK|20250731|13:36:53.230884|S|16|13.66|0|16
C|TAK|20250731|13:36:53.514669|S|100|13.65|0|100
C|TAK|20250731|13:41:41.281945|S|100|13.65|0|100
C|TAK|20250731|13:43:16.814752|S|100|13.65|0|100
C|TAK|20250731|13:47:15.580720|S|100|13.64|0|100
C|TAK|20250731|13:50:24.462130|S|7|13.64|0|7
C|TAK|20250731|13:54:16.845922|S|100|13.63|0|100
C|TAK|20250731|13:59:14.502864|S|100|13.63|0|100
C|TAK|20250731|14:00:10.337069|S|3|13.625|0|3
C|TAK|20250731|14:00:18.536716|S|12|13.61|0|12
C|TAK|20250731|14:00:55.750360|S|100|13.615|0|100
C|TAK|20250731|14:02:54.353112|S|101|13.615|0|101
C|TAK|20250731|14:02:59.742577|S|101|13.615|0|101
C|TAK|20250731|14:03:16.262071|S|100|13.61|0|100
C|TAK|20250731|14:03:16.262071|S|1|13.61|0|1
C|TAK|20250731|14:03:31.625919|S|100|13.61|0|100
C|TAK|20250731|14:03:33.861419|S|100|13.61|0|100
C|TAK|20250731|14:03:47.334067|S|100|13.615|0|100
C|TAK|20250731|14:04:05.024553|S|100|13.615|0|100
C|TAK|20250731|14:04:08.764551|S|100|13.63|0|100
C|TAK|20250731|14:04:09.168272|S|100|13.63|0|100
C|TAK|20250731|14:04:09.168272|S|100|13.63|0|100
C|TAK|20250731|14:04:09.168272|S|100|13.63|0|100
C|TAK|20250731|14:05:39.478782|S|13|13.63|0|13
C|TAK|20250731|14:06:12.461716|S|100|13.63|0|100
C|TAK|20250731|14:06:12.461716|S|100|13.63|0|100
C|TAK|20250731|14:06:12.462762|S|100|13.64|0|100
C|TAK|20250731|14:06:12.462762|S|3|13.64|0|3
C|TAK|20250731|14:06:27.935515|S|100|13.62|0|100
C|TAK|20250731|14:06:28.093984|S|100|13.62|0|100
C|TAK|20250731|14:06:47.012302|S|100|13.63|0|100
C|TAK|20250731|14:06:47.012302|S|43|13.63|0|43
C|TAK|20250731|14:09:01.693991|S|35|13.62|0|35
C|TAK|20250731|14:09:20.515245|S|100|13.62|0|100
C|TAK|20250731|14:09:20.515245|S|4|13.62|0|4
C|TAK|20250731|14:09:50.019740|S|4|13.62|0|4
C|TAK|20250731|14:10:30.899809|S|1|13.63|0|1
C|TAK|20250731|14:10:30.899810|S|14|13.63|0|14
C|TAK|20250731|14:10:30.899810|S|1|13.63|0|1
C|TAK|20250731|14:10:30.899810|S|1|13.63|0|1
C|TAK|20250731|14:10:30.899810|S|100|13.63|0|100
C|TAK|20250731|14:10:30.899811|S|7|13.63|0|7
C|TAK|20250731|14:11:21.833583|S|1|13.63|0|1
C|TAK|20250731|14:12:55.952323|S|100|13.63|0|100
C|TAK|20250731|14:18:31.077625|S|4|13.63|0|4
C|TAK|20250731|14:18:31.077625|S|15|13.63|0|15
C|TAK|20250731|14:18:31.077626|S|10|13.63|0|10
C|TAK|20250731|14:18:31.077626|S|7|13.63|0|7
C|TAK|20250731|14:19:02.539590|S|5|13.63|0|5
C|TAK|20250731|14:19:02.539591|S|3|13.63|0|3
C|TAK|20250731|14:26:50.929344|S|200|13.66|0|200
C|TAK|20250731|14:27:30.114049|S|100|13.665|0|100
C|TAK|20250731|14:27:44.967149|S|200|13.665|0|200
C|TAK|20250731|14:27:58.058664|S|200|13.665|0|200
C|TAK|20250731|14:28:26.334266|S|3|13.67|0|3
C|TAK|20250731|14:28:31.926473|S|97|13.67|0|97
C|TAK|20250731|14:29:23.093142|S|100|13.68|0|100
C|TAK|20250731|14:29:28.435634|S|100|13.675|0|100
C|TAK|20250731|14:29:44.388735|S|100|13.675|0|100
C|TAK|20250731|14:30:02.057832|S|100|13.675|0|100
C|TAK|20250731|14:30:35.325938|S|100|13.67|0|100
C|TAK|20250731|14:31:05.263949|S|100|13.68|0|100
C|TAK|20250731|14:31:14.983668|S|100|13.675|0|100
C|TAK|20250731|14:31:14.983668|S|200|13.675|0|200
C|TAK|20250731|14:31:31.993647|S|100|13.68|0|100
C|TAK|20250731|14:31:31.993647|S|100|13.68|0|100
C|TAK|20250731|14:32:38.571183|S|100|13.68|0|100
C|TAK|20250731|14:32:48.629102|S|100|13.68|0|100
C|TAK|20250731|14:32:48.629102|S|100|13.68|0|100
C|TAK|20250731|14:32:52.830580|S|75|13.68|0|75
C|TAK|20250731|14:32:54.808306|S|25|13.68|0|25
C|TAK|20250731|14:32:54.808306|S|200|13.68|0|200
C|TAK|20250731|14:37:31.714258|S|53|13.675|0|53
C|TAK|20250731|14:37:39.839116|S|11|13.67|0|11
C|TAK|20250731|14:37:41.655601|S|32|13.67|0|32
C|TAK|20250731|14:37:48.779943|S|40|13.67|0|40
C|TAK|20250731|14:37:56.649544|S|11|13.67|0|11
C|TAK|20250731|14:38:01.862915|S|56|13.67|0|56
C|TAK|20250731|14:38:45.402954|S|177|13.675|0|177
C|TAK|20250731|14:38:46.404871|S|177|13.675|0|177
C|TAK|20250731|14:39:17.311360|S|100|13.66|0|100
C|TAK|20250731|14:39:28.709633|S|100|13.66|0|100
C|TAK|20250731|14:39:44.801597|S|100|13.66|0|100
C|TAK|20250731|14:39:44.801597|S|200|13.66|0|200
C|TAK|20250731|14:40:32.679158|S|25|13.655|0|25
C|TAK|20250731|14:40:33.033695|S|35|13.655|0|35
C|TAK|20250731|14:41:20.429562|S|25|13.655|0|25
C|TAK|20250731|14:42:23.862140|S|25|13.65|0|25
C|TAK|20250731|14:42:30.773772|S|54|13.65|0|54
C|TAK|20250731|14:42:35.944625|S|150|13.65|0|150
C|TAK|20250731|14:42:35.944625|S|46|13.65|0|46
C|TAK|20250731|14:46:15.422450|S|100|13.66|0|100
C|TAK|20250731|14:49:27.262758|S|100|13.665|0|100
C|TAK|20250731|14:57:16.853866|S|244|13.67|0|244
C|TAK|20250731|14:57:16.853920|S|56|13.67|0|56
C|TAK|20250731|14:58:43.241746|S|6|13.66|0|6
C|TAK|20250731|15:00:31.552053|S|100|13.67|0|100
C|TAK|20250731|15:00:33.949991|S|88|13.665|0|88
C|TAK|20250731|15:01:16.357843|S|35|13.665|0|35
C|TAK|20250731|15:01:16.677675|S|70|13.665|0|70
C|TAK|20250731|15:01:22.650132|S|100|13.665|0|100
C|TAK|20250731|15:01:22.672281|S|323|13.665|0|323
C|TAK|20250731|15:01:26.651025|S|58|13.665|0|58
C|TAK|20250731|15:01:41.619821|S|400|13.665|0|400
C|TAK|20250731|15:01:48.833229|S|53|13.665|0|53
C|TAK|20250731|15:02:47.772263|S|4|13.66|0|4
C|TAK|20250731|15:14:55.396712|S|6|13.66|0|6
C|TAK|20250731|15:19:31.153082|S|100|13.67|0|100
C|TAK|20250731|15:19:31.155752|S|100|13.67|0|100
C|TAK|20250731|15:19:31.195301|S|100|13.68|0|100
C|TAK|20250731|15:21:57.189712|S|100|13.66|0|100
C|TAK|20250731|15:22:00.645010|S|100|13.66|0|100
C|TAK|20250731|15:22:52.229913|S|100|13.67|0|100
C|TAK|20250731|15:23:57.107049|S|1|13.67|0|1
C|TAK|20250731|15:24:08.086489|S|100|13.68|0|100
C|TAK|20250731|15:25:44.736490|S|100|13.68|0|100
C|TAK|20250731|15:25:59.855032|S|100|13.68|0|100
C|TAK|20250731|15:26:08.338080|S|5|13.67|0|5
C|TAK|20250731|15:26:10.958626|S|100|13.68|0|100
C|TAK|20250731|15:26:24.254452|S|100|13.68|0|100
C|TAK|20250731|15:27:04.662129|S|100|13.68|0|100
C|TAK|20250731|15:28:13.817534|S|100|13.68|0|100
C|TAK|20250731|15:28:30.143552|S|100|13.68|0|100
C|TAK|20250731|15:28:37.568785|S|100|13.68|0|100
C|TAK|20250731|15:28:43.261189|S|100|13.68|0|100
C|TAK|20250731|15:28:51.112970|S|100|13.68|0|100
C|TAK|20250731|15:28:54.662786|S|100|13.68|0|100
C|TAK|20250731|15:28:56.285053|S|100|13.68|0|100
C|TAK|20250731|15:29:09.625157|S|100|13.68|0|100
C|TAK|20250731|15:29:47.038212|S|66|13.67|0|66
C|TAK|20250731|15:29:47.072075|S|32|13.67|0|32
C|TAK|20250731|15:29:53.079657|S|100|13.68|0|100
C|TAK|20250731|15:30:05.654084|S|100|13.68|0|100
C|TAK|20250731|15:30:06.322006|S|100|13.68|0|100
C|TAK|20250731|15:30:19.442741|S|100|13.68|0|100
C|TAK|20250731|15:30:33.006247|S|100|13.68|0|100
C|TAK|20250731|15:30:45.810685|S|100|13.68|0|100
C|TAK|20250731|15:30:50.758434|S|100|13.675|0|100
C|TAK|20250731|15:30:58.773622|S|200|13.675|0|200
C|TAK|20250731|15:31:11.139827|S|100|13.675|0|100
C|TAK|20250731|15:31:29.825341|S|100|13.68|0|100
C|TAK|20250731|15:31:41.777406|S|100|13.68|0|100
C|TAK|20250731|15:31:59.028291|S|100|13.68|0|100
C|TAK|20250731|15:32:09.215077|S|100|13.68|0|100
C|TAK|20250731|15:32:19.016764|S|100|13.68|0|100
C|TAK|20250731|15:32:27.412150|S|100|13.68|0|100
C|TAK|20250731|15:32:44.927558|S|100|13.68|0|100
C|TAK|20250731|15:32:52.194951|S|100|13.68|0|100
C|TAK|20250731|15:32:55.898618|S|100|13.68|0|100
C|TAK|20250731|15:33:00.427431|S|100|13.68|0|100
C|TAK|20250731|15:34:05.466702|S|100|13.68|0|100
C|TAK|20250731|15:35:05.863306|S|98|13.68|0|98
C|TAK|20250731|15:35:36.515484|S|100|13.68|0|100
C|TAK|20250731|15:35:44.513499|S|100|13.68|0|100
C|TAK|20250731|15:35:57.498452|S|100|13.68|0|100
C|TAK|20250731|15:35:57.565525|S|100|13.68|0|100
C|TAK|20250731|15:36:32.411987|S|100|13.68|0|100
C|TAK|20250731|15:36:36.333402|S|100|13.68|0|100
C|TAK|20250731|15:36:38.794723|S|100|13.68|0|100
C|TAK|20250731|15:36:38.814878|S|100|13.68|0|100
C|TAK|20250731|15:36:40.632532|S|100|13.68|0|100
C|TAK|20250731|15:37:14.536706|S|100|13.68|0|100
C|TAK|20250731|15:37:14.536816|S|600|13.68|0|600
C|TAK|20250731|15:37:14.536933|S|100|13.68|0|100
C|TAK|20250731|15:37:14.537037|S|100|13.68|0|100
C|TAK|20250731|15:37:14.537152|S|600|13.68|0|600
C|TAK|20250731|15:37:22.489647|S|1397|13.665|0|1397
C|TAK|20250731|15:37:22.501397|S|100|13.67|0|100
C|TAK|20250731|15:37:22.587043|S|100|13.67|0|100
C|TAK|20250731|15:37:22.652280|S|100|13.67|0|100
C|TAK|20250731|15:37:22.735097|S|100|13.67|0|100
C|TAK|20250731|15:39:40.429042|S|200|13.66|0|200
C|TAK|20250731|15:39:50.916080|S|100|13.67|0|100
C|TAK|20250731|15:40:00.003513|S|100|13.67|0|100
C|TAK|20250731|15:40:16.002322|S|4|13.67|0|4
C|TAK|20250731|15:40:34.089604|S|4|13.67|0|4
C|TAK|20250731|15:40:55.483684|S|100|13.67|0|100
C|TAK|20250731|15:40:55.484066|S|100|13.67|0|100
C|TAK|20250731|15:41:00.517074|S|100|13.67|0|100
C|TAK|20250731|15:41:00.517457|S|100|13.67|0|100
C|TAK|20250731|15:41:00.567329|S|100|13.67|0|100
C|TAK|20250731|15:41:00.664733|S|100|13.67|0|100
C|TAK|20250731|15:41:00.763399|S|100|13.67|0|100
C|TAK|20250731|15:41:00.862130|S|100|13.67|0|100
C|TAK|20250731|15:41:46.965762|S|2|13.67|0|2
C|TAK|20250731|15:41:50.641483|S|201|13.66|0|201
C|TAK|20250731|15:42:10.450620|S|100|13.66|0|100
C|TAK|20250731|15:42:10.463520|S|100|13.66|0|100
C|TAK|20250731|15:42:10.529468|S|100|13.66|0|100
C|TAK|20250731|15:42:10.627999|S|100|13.66|0|100
C|TAK|20250731|15:42:10.726630|S|100|13.66|0|100
C|TAK|20250731|15:42:10.825325|S|100|13.66|0|100
C|TAK|20250731|15:42:10.924012|S|100|13.66|0|100
C|TAK|20250731|15:42:11.022722|S|100|13.66|0|100
C|TAK|20250731|15:42:11.121442|S|100|13.66|0|100
C|TAK|20250731|15:42:11.220104|S|100|13.66|0|100
C|TAK|20250731|15:42:11.318852|S|100|13.66|0|100
C|TAK|20250731|15:42:11.417410|S|100|13.66|0|100
C|TAK|20250731|15:42:11.467599|S|100|13.66|0|100
C|TAK|20250731|15:42:11.565361|S|100|13.66|0|100
C|TAK|20250731|15:42:35.806537|S|10|13.66|0|10
C|TAK|20250731|15:42:40.491556|S|10|13.66|0|10
C|TAK|20250731|15:42:49.126902|S|10|13.66|0|10
C|TAK|20250731|15:42:54.337868|S|10|13.66|0|10
C|TAK|20250731|15:42:59.520552|S|10|13.66|0|10
C|TAK|20250731|15:43:02.679452|S|10|13.66|0|10
C|TAK|20250731|15:43:05.225535|S|10|13.66|0|10
C|TAK|20250731|15:43:11.512580|S|100|13.66|0|100
C|TAK|20250731|15:43:11.512963|S|100|13.66|0|100
C|TAK|20250731|15:43:11.610953|S|100|13.66|0|100
C|TAK|20250731|15:43:12.316554|S|10|13.66|0|10
C|TAK|20250731|15:43:12.498869|S|100|13.66|0|100
C|TAK|20250731|15:43:17.190534|S|10|13.66|0|10
C|TAK|20250731|15:43:23.397072|S|6|13.66|0|6
C|TAK|20250731|15:43:26.604105|S|10|13.66|0|10
C|TAK|20250731|15:43:26.604491|S|10|13.66|0|10
C|TAK|20250731|15:43:26.604759|S|10|13.66|0|10
C|TAK|20250731|15:44:03.322480|S|180|13.66|0|180
C|TAK|20250731|15:44:03.324401|S|700|13.665|0|700
C|TAK|20250731|15:44:03.324439|S|300|13.665|0|300
C|TAK|20250731|15:44:03.324440|S|400|13.66|0|400
C|TAK|20250731|15:44:03.324562|S|400|13.66|0|400
C|TAK|20250731|15:44:04.385901|S|100|13.66|0|100
C|TAK|20250731|15:44:04.385901|S|100|13.66|0|100
C|TAK|20250731|15:44:04.400433|S|100|13.66|0|100
C|TAK|20250731|15:44:04.453153|S|100|13.66|0|100
C|TAK|20250731|15:46:14.319324|S|200|13.67|0|200
C|TAK|20250731|15:46:55.104224|S|200|13.67|0|200
C|TAK|20250731|15:47:02.401646|S|143|13.67|0|143
C|TAK|20250731|15:47:02.588159|S|4|13.67|0|4
C|TAK|20250731|15:47:05.615086|S|38|13.67|0|38
C|TAK|20250731|15:47:05.615109|S|15|13.67|0|15
C|TAK|20250731|15:47:09.033879|S|200|13.68|0|200
C|TAK|20250731|15:47:23.006221|S|100|13.68|0|100
C|TAK|20250731|15:47:40.209572|S|100|13.68|0|100
C|TAK|20250731|15:47:41.147409|S|200|13.68|0|200
C|TAK|20250731|15:47:41.150012|S|600|13.67|0|600
C|TAK|20250731|15:47:41.150012|S|200|13.67|0|200
C|TAK|20250731|15:47:51.227476|S|600|13.66|0|600
C|TAK|20250731|15:48:03.816682|S|600|13.66|0|600
C|TAK|20250731|15:48:03.816682|S|200|13.66|0|200
C|TAK|20250731|15:48:18.126500|S|200|13.65|0|200
C|TAK|20250731|15:48:18.126500|S|600|13.65|0|600
C|TAK|20250731|15:49:17.871147|S|100|13.65|0|100
C|TAK|20250731|15:49:17.887230|S|100|13.65|0|100
C|TAK|20250731|15:49:17.970876|S|100|13.65|0|100
C|TAK|20250731|15:49:18.069449|S|100|13.65|0|100
C|TAK|20250731|15:49:18.167978|S|100|13.65|0|100
C|TAK|20250731|15:49:18.266572|S|100|13.65|0|100
C|TAK|20250731|15:49:18.365172|S|100|13.65|0|100
C|TAK|20250731|15:49:18.463755|S|100|13.65|0|100
C|TAK|20250731|15:49:28.153675|S|200|13.655|0|200
C|TAK|20250731|15:49:29.390901|S|116|13.65|0|116
C|TAK|20250731|15:49:29.390901|S|998|13.655|0|998
C|TAK|20250731|15:49:35.812370|S|900|13.655|0|900
C|TAK|20250731|15:49:36.327905|S|100|13.655|0|100
C|TAK|20250731|15:49:39.854755|S|86|13.65|0|86
C|TAK|20250731|15:49:39.854755|S|414|13.65|0|414
C|TAK|20250731|15:49:52.462911|S|100|13.65|0|100
C|TAK|20250731|15:49:52.462911|S|500|13.65|0|500
C|TAK|20250731|15:50:01.129565|S|500|13.65|0|500
C|TAK|20250731|15:51:00.103144|S|100|13.64|0|100
C|TAK|20250731|15:51:00.104264|S|600|13.64|0|600
C|TAK|20250731|15:51:00.104264|S|200|13.64|0|200
C|TAK|20250731|15:51:11.575808|S|200|13.65|0|200
C|TAK|20250731|15:51:11.575923|S|300|13.64|0|300
C|TAK|20250731|15:51:11.577121|S|200|13.64|0|200
C|TAK|20250731|15:51:23.054889|S|297|13.64|0|297
C|TAK|20250731|15:51:53.324623|S|63|13.65|0|63
C|TAK|20250731|15:51:53.324642|S|137|13.65|0|137
C|TAK|20250731|15:51:53.325896|S|100|13.655|0|100
C|TAK|20250731|15:52:47.139361|S|147|13.655|0|147
C|TAK|20250731|15:53:11.816416|S|100|13.66|0|100
C|TAK|20250731|15:53:44.078684|S|200|13.67|0|200
C|TAK|20250731|15:53:44.117268|S|200|13.67|0|200
C|TAK|20250731|15:53:58.639845|S|200|13.67|0|200
C|TAK|20250731|15:53:59.816904|S|200|13.67|0|200
C|TAK|20250731|15:54:07.667163|S|200|13.67|0|200
C|TAK|20250731|15:54:09.373982|S|200|13.67|0|200
C|TAK|20250731|15:55:12.266018|S|135|13.675|0|135
C|TAK|20250731|15:55:16.230806|S|200|13.67|0|200
C|TAK|20250731|15:55:16.230807|S|800|13.67|0|800
C|TAK|20250731|15:55:30.502261|S|200|13.7|0|200
C|TAK|20250731|15:55:30.502261|S|800|13.7|0|800
C|TAK|20250731|15:55:52.902420|S|130|13.7|0|130
C|TAK|20250731|15:55:57.861703|S|172|13.7|0|172
C|TAK|20250731|15:56:02.024966|S|169|13.705|0|169
C|TAK|20250731|15:57:03.779992|S|200|13.72|0|200
C|TAK|20250731|15:57:08.789851|S|300|13.71|0|300
C|TAK|20250731|15:58:12.580820|S|100|13.71|0|100
C|TAK|20250731|15:58:12.580820|S|1000|13.71|0|1000
C|TAK|20250731|15:58:12.580820|S|271|13.71|0|271
C|TAK|20250731|15:58:12.580820|S|174|13.71|0|174
C|TAK|20250731|15:58:43.612919|S|2|13.71|0|2
C|TAK|20250731|15:58:43.612919|S|8|13.71|0|8
C|TAK|20250731|15:58:52.642003|S|100|13.715|0|100
C|TAK|20250731|15:58:52.649277|S|100|13.715|0|100
C|TAK|20250731|15:58:56.016019|S|5|13.72|0|5
C|TAK|20250731|15:59:00.191667|S|100|13.725|0|100
C|TAK|20250731|15:59:00.192933|S|100|13.725|0|100
C|TAK|20250731|15:59:03.056330|S|100|13.72|0|100
C|TAK|20250731|15:59:04.436947|S|126|13.72|0|126
C|TAK|20250731|15:59:04.622326|S|74|13.72|0|74
C|TAK|20250731|15:59:08.493035|S|100|13.72|0|100
C|TAK|20250731|15:59:08.501554|S|100|13.72|0|100
C|TAK|20250731|15:59:13.805504|S|100|13.725|0|100
C|TAK|20250731|15:59:16.374255|S|100|13.725|0|100
C|TAK|20250731|15:59:17.395574|S|100|13.72|0|100
C|TAK|20250731|15:59:19.002249|S|100|13.72|0|100
C|TAK|20250731|15:59:20.187392|S|100|13.72|0|100
C|TAK|20250731|15:59:21.344099|S|100|13.72|0|100
C|TAK|20250731|15:59:22.514117|S|100|13.72|0|100
C|TAK|20250731|15:59:22.710774|S|200|13.72|0|200
C|TAK|20250731|15:59:22.710774|S|200|13.72|0|200
C|TAK|20250731|15:59:22.710774|S|200|13.72|0|200
C|TAK|20250731|15:59:22.710774|S|200|13.72|0|200
C|TAK|20250731|15:59:23.630410|S|100|13.72|0|100
C|TAK|20250731|15:59:26.358944|S|100|13.72|0|100
C|TAK|20250731|15:59:27.483198|S|100|13.72|0|100
C|TAK|20250731|15:59:28.791238|S|100|13.72|0|100
C|TAK|20250731|15:59:29.164005|S|200|13.72|0|200
C|TAK|20250731|15:59:29.164006|S|200|13.72|0|200
C|TAK|20250731|15:59:29.164006|S|200|13.72|0|200
C|TAK|20250731|15:59:29.164006|S|200|13.72|0|200
C|TAK|20250731|15:59:30.419871|S|100|13.72|0|100
C|TAK|20250731|15:59:31.906046|S|100|13.72|0|100
C|TAK|20250731|15:59:32.090035|S|100|13.73|0|100
C|TAK|20250731|15:59:32.998633|S|100|13.72|0|100
C|TAK|20250731|15:59:34.235671|S|100|13.72|0|100
C|TAK|20250731|15:59:35.452607|S|100|13.72|0|100
C|TAK|20250731|15:59:35.571745|S|151|13.72|0|151
C|TAK|20250731|15:59:36.483971|S|51|13.72|0|51
C|TAK|20250731|15:59:36.483971|S|49|13.72|0|49
C|TAK|20250731|15:59:37.164195|S|49|13.72|0|49
C|TAK|20250731|15:59:37.164195|S|51|13.72|0|51
C|TAK|20250731|15:59:38.447550|S|100|13.73|0|100
C|TAK|20250731|15:59:47.333461|S|80|13.73|0|80
C|TAK|20250731|15:59:47.462692|S|100|13.72|0|100
C|TAK|20250731|15:59:47.505116|S|100|13.725|0|100
C|TAK|20250731|15:59:48.076359|S|20|13.73|0|20
C|TAK|20250731|15:59:48.076359|S|59|13.73|0|59
C|TAK|20250731|15:59:48.154114|S|33|13.73|0|33
C|TAK|20250731|15:59:51.105067|S|52|13.73|0|52
C|TAK|20250731|15:59:51.372482|S|100|13.725|0|100
C|TAK|20250731|15:59:53.280496|S|1|13.725|0|1
C|TAL|20250731|09:30:08.244314|S|10|11.4|0|10
C|TAL|20250731|09:30:08.244320|S|10|11.4|0|10
C|TAL|20250731|09:30:10.790181|S|23|11.48|0|23
C|TAL|20250731|09:30:10.790246|S|217|11.48|0|217
C|TAL|20250731|09:30:10.790319|S|4|11.48|0|4
C|TAL|20250731|09:30:10.793743|S|350|11.495|0|350
C|TAL|20250731|09:30:10.813891|S|600|11.495|0|600
C|TAL|20250731|09:30:10.813966|S|100|11.495|0|100
C|TAL|20250731|09:30:13.197973|S|350|11.5|0|350
C|TAL|20250731|09:30:19.092369|S|100|11.48|0|100
C|TAL|20250731|09:30:54.204135|S|600|11.35|0|600
C|TAL|20250731|09:30:54.204136|S|200|11.35|0|200
C|TAL|20250731|09:30:54.204154|S|18|11.35|0|18
C|TAL|20250731|09:30:54.204155|S|100|11.35|0|100
C|TAL|20250731|09:30:54.205991|S|20|11.42|0|20
C|TAL|20250731|09:30:54.207219|S|100|11.41|0|100
C|TAL|20250731|09:31:12.757805|S|600|11.45|0|600
C|TAL|20250731|09:31:58.883163|S|100|11.41|0|100
C|TAL|20250731|09:32:04.141471|S|13|11.42|0|13
C|TAL|20250731|09:32:04.141660|S|600|11.45|0|600
C|TAL|20250731|09:32:05.101611|S|100|11.45|0|100
C|TAL|20250731|09:32:06.066933|S|100|11.46|0|100
C|TAL|20250731|09:32:06.067004|S|100|11.48|0|100
C|TAL|20250731|09:32:06.288301|S|100|11.49|0|100
C|TAL|20250731|09:33:20.388632|S|13|11.42|0|13
C|TAL|20250731|09:33:29.602765|S|100|11.4|0|100
C|TAL|20250731|09:35:03.632070|S|100|11.25|0|100
C|TAL|20250731|09:35:09.538428|S|18|11.23|0|18
C|TAL|20250731|09:37:00.121752|S|100|11.17|0|100
C|TAL|20250731|09:37:10.830351|S|100|11.2|0|100
C|TAL|20250731|09:37:49.583001|S|100|11.25|0|100
C|TAL|20250731|09:38:16.460791|S|100|11.21|0|100
C|TAL|20250731|09:38:29.008681|S|100|11.25|0|100
C|TAL|20250731|09:40:12.246828|S|100|11.11|0|100
C|TAL|20250731|09:41:39.964690|S|13|11.01|0|13
C|TAL|20250731|09:45:33.685515|S|14|10.97|0|14
C|TAL|20250731|09:45:50.197508|S|14|10.95|0|14
C|TAL|20250731|09:46:12.521002|S|8|10.94|0|8
C|TAL|20250731|09:47:00.317729|S|35|10.96|0|35
C|TAL|20250731|09:47:09.935639|S|50|10.96|0|50
C|TAL|20250731|09:47:12.795563|S|50|10.95|0|50
C|TAL|20250731|09:47:15.372999|S|30|10.94|0|30
C|TAL|20250731|09:47:16.192789|S|14|10.94|0|14
C|TAL|20250731|09:47:18.243623|S|50|10.95|0|50
C|TAL|20250731|09:47:22.999570|S|100|10.92|0|100
C|TAL|20250731|09:47:22.999628|S|261|10.92|0|261
C|TAL|20250731|09:47:56.750277|S|23|10.89|0|23
C|TAL|20250731|09:47:56.750409|S|20|10.89|0|20
C|TAL|20250731|09:47:56.750429|S|20|10.89|0|20
C|TAL|20250731|09:47:56.750430|S|37|10.89|0|37
C|TAL|20250731|09:48:46.233362|S|20|10.84|0|20
C|TAL|20250731|09:48:50.948349|S|10|10.84|0|10
C|TAL|20250731|09:49:03.348308|S|100|10.81|0|100
C|TAL|20250731|09:49:41.417459|S|100|10.76|0|100
C|TAL|20250731|09:54:07.347394|S|20|10.7|0|20
C|TAL|20250731|09:55:46.151030|S|45|10.69|0|45
C|TAL|20250731|09:55:46.151077|S|45|10.69|0|45
C|TAL|20250731|09:55:46.151089|S|10|10.69|0|10
C|TAL|20250731|09:56:24.732353|S|46|10.7|0|46
C|TAL|20250731|09:57:27.950212|S|100|10.7|0|100
C|TAL|20250731|09:57:35.125491|S|100|10.73|0|100
C|TAL|20250731|09:58:03.607621|S|49|10.7|0|49
C|TAL|20250731|09:58:03.607641|S|51|10.7|0|51
C|TAL|20250731|09:58:36.254324|S|100|10.695|0|100
C|TAL|20250731|09:58:36.319559|S|100|10.665|0|100
C|TAL|20250731|09:58:36.319581|S|26|10.665|0|26
C|TAL|20250731|09:58:36.319582|S|126|10.66|0|126
C|TAL|20250731|09:58:39.238647|S|47|10.66|0|47
C|TAL|20250731|09:58:39.238669|S|32|10.66|0|32
C|TAL|20250731|09:58:39.339046|S|21|10.66|0|21
C|TAL|20250731|09:59:12.334458|S|100|10.66|0|100
C|TAL|20250731|10:00:04.895723|S|100|10.76|0|100
C|TAL|20250731|10:00:07.214041|S|100|10.75|0|100
C|TAL|20250731|10:01:09.125100|S|100|10.78|0|100
C|TAL|20250731|10:01:14.647951|S|100|10.78|0|100
C|TAL|20250731|10:01:20.380327|S|22|10.75|0|22
C|TAL|20250731|10:01:20.380367|S|78|10.75|0|78
C|TAL|20250731|10:01:36.145937|S|100|10.78|0|100
C|TAL|20250731|10:01:55.211963|S|600|10.825|0|600
C|TAL|20250731|10:03:59.558288|S|52|10.93|0|52
C|TAL|20250731|10:04:00.512589|S|45|10.93|0|45
C|TAL|20250731|10:04:00.512606|S|40|10.93|0|40
C|TAL|20250731|10:04:00.513264|S|15|10.935|0|15
C|TAL|20250731|10:04:11.298076|S|64|10.92|0|64
C|TAL|20250731|10:04:11.298102|S|36|10.92|0|36
C|TAL|20250731|10:06:09.059721|S|36|10.89|0|36
C|TAL|20250731|10:06:09.059749|S|64|10.89|0|64
C|TAL|20250731|10:07:09.775574|S|33|10.88|0|33
C|TAL|20250731|10:07:09.775601|S|39|10.88|0|39
C|TAL|20250731|10:07:09.775631|S|28|10.88|0|28
C|TAL|20250731|10:09:02.767228|S|100|10.83|0|100
C|TAL|20250731|10:11:02.760162|S|39|10.83|0|39
C|TAL|20250731|10:11:10.047189|S|100|10.81|0|100
C|TAL|20250731|10:12:12.808158|S|100|10.77|0|100
C|TAL|20250731|10:12:48.967537|S|2|10.8|0|2
C|TAL|20250731|10:12:53.606936|S|64|10.82|0|64
C|TAL|20250731|10:12:53.607229|S|57|10.82|0|57
C|TAL|20250731|10:12:53.607243|S|43|10.82|0|43
C|TAL|20250731|10:14:32.252412|S|100|10.835|0|100
C|TAL|20250731|10:17:17.116130|S|69|10.93|0|69
C|TAL|20250731|10:17:17.116152|S|31|10.93|0|31
C|TAL|20250731|10:20:09.180810|S|61|10.96|0|61
C|TAL|20250731|10:20:09.180828|S|39|10.96|0|39
C|TAL|20250731|10:20:09.180828|S|13|10.96|0|13
C|TAL|20250731|10:20:18.694210|S|100|11|0|100
C|TAL|20250731|10:20:20.975010|S|100|10.97|0|100
C|TAL|20250731|10:21:28.237955|S|66|10.92|0|66
C|TAL|20250731|10:21:28.237992|S|34|10.92|0|34
C|TAL|20250731|10:21:34.353779|S|18|10.92|0|18
C|TAL|20250731|10:22:22.919541|S|65|10.885|0|65
C|TAL|20250731|10:22:22.919542|S|35|10.885|0|35
C|TAL|20250731|10:23:19.773983|S|56|10.91|0|56
C|TAL|20250731|10:23:19.773983|S|44|10.91|0|44
C|TAL|20250731|10:25:36.713647|S|65|10.99|0|65
C|TAL|20250731|10:25:36.713658|S|7|10.99|0|7
C|TAL|20250731|10:25:52.816839|S|10|10.985|0|10
C|TAL|20250731|10:32:18.159622|S|100|10.99|0|100
C|TAL|20250731|10:35:12.201769|S|100|10.97|0|100
C|TAL|20250731|10:46:44.647251|S|100|10.98|0|100
C|TAL|20250731|10:48:13.474298|S|158|11.025|0|158
C|TAL|20250731|10:51:35.284527|S|100|11.05|0|100
C|TAL|20250731|10:53:29.335121|S|100|11.065|0|100
C|TAL|20250731|10:54:05.534325|S|1|11.05|0|1
C|TAL|20250731|10:54:05.534325|S|99|11.05|0|99
C|TAL|20250731|10:55:56.569239|S|67|11.06|0|67
C|TAL|20250731|10:56:15.550785|S|100|11.06|0|100
C|TAL|20250731|10:56:26.805198|S|100|11.06|0|100
C|TAL|20250731|10:56:33.598622|S|33|11.06|0|33
C|TAL|20250731|10:56:37.404265|S|100|11.06|0|100
C|TAL|20250731|10:56:40.990305|S|33|11.06|0|33
C|TAL|20250731|10:56:57.248784|S|100|11.06|0|100
C|TAL|20250731|10:58:30.725718|S|100|11.025|0|100
C|TAL|20250731|10:59:10.783412|S|100|11.02|0|100
C|TAL|20250731|11:00:49.571369|S|100|11.015|0|100
C|TAL|20250731|11:00:49.572901|S|98|11.015|0|98
C|TAL|20250731|11:00:49.572901|S|2|11.01|0|2
C|TAL|20250731|11:01:54.096285|S|90|11.05|0|90
C|TAL|20250731|11:06:09.776433|S|100|11.08|0|100
C|TAL|20250731|11:06:23.409999|S|88|11.07|0|88
C|TAL|20250731|11:06:23.410000|S|12|11.07|0|12
C|TAL|20250731|11:10:07.853912|S|100|10.99|0|100
C|TAL|20250731|11:10:22.049075|S|100|10.98|0|100
C|TAL|20250731|11:10:42.229042|S|80|10.95|0|80
C|TAL|20250731|11:10:42.229069|S|20|10.95|0|20
C|TAL|20250731|11:11:07.689383|S|100|10.92|0|100
C|TAL|20250731|11:14:15.963458|S|100|10.96|0|100
C|TAL|20250731|11:20:34.601480|S|17|11|0|17
C|TAL|20250731|11:21:57.140089|S|100|10.96|0|100
C|TAL|20250731|11:26:55.646566|S|45|10.945|0|45
C|TAL|20250731|11:27:55.006445|S|24|10.94|0|24
C|TAL|20250731|11:36:48.197535|S|11|10.97|0|11
C|TAL|20250731|11:36:53.988737|S|82|10.96|0|82
C|TAL|20250731|11:36:56.630742|S|41|10.965|0|41
C|TAL|20250731|11:36:57.567920|S|5|10.965|0|5
C|TAL|20250731|11:37:16.273464|S|100|10.96|0|100
C|TAL|20250731|11:40:00.334866|S|93|10.99|0|93
C|TAL|20250731|11:40:00.334890|S|7|10.99|0|7
C|TAL|20250731|11:40:00.335505|S|100|11|0|100
C|TAL|20250731|11:40:00.474987|S|100|10.99|0|100
C|TAL|20250731|11:40:00.475278|S|25|10.98|0|25
C|TAL|20250731|11:40:00.475328|S|75|10.98|0|75
C|TAL|20250731|11:40:00.476231|S|100|10.98|0|100
C|TAL|20250731|11:41:03.067075|S|100|10.99|0|100
C|TAL|20250731|11:43:13.795152|S|59|11|0|59
C|TAL|20250731|11:43:48.174931|S|90|11.03|0|90
C|TAL|20250731|11:45:40.382054|S|93|11.01|0|93
C|TAL|20250731|11:45:40.382075|S|7|11.01|0|7
C|TAL|20250731|11:48:40.194211|S|100|10.99|0|100
C|TAL|20250731|11:54:45.251908|S|100|11.02|0|100
C|TAL|20250731|11:56:46.301541|S|99|10.99|0|99
C|TAL|20250731|11:56:48.143107|S|1|11|0|1
C|TAL|20250731|12:01:15.309882|S|100|10.99|0|100
C|TAL|20250731|12:06:02.491214|S|100|10.98|0|100
C|TAL|20250731|12:06:02.491571|S|100|10.98|0|100
C|TAL|20250731|12:14:26.038169|S|2|10.99|0|2
C|TAL|20250731|12:14:34.345714|S|1|10.99|0|1
C|TAL|20250731|12:16:55.220167|S|2|11.01|0|2
C|TAL|20250731|12:19:53.420945|S|100|11.01|0|100
C|TAL|20250731|12:21:34.771303|S|100|10.99|0|100
C|TAL|20250731|12:36:49.556681|S|100|11.03|0|100
C|TAL|20250731|12:36:49.556681|S|100|11.03|0|100
C|TAL|20250731|12:36:55.233029|S|100|11.03|0|100
C|TAL|20250731|12:45:56.696450|S|6|11.08|0|6
C|TAL|20250731|12:46:03.392082|S|94|11.08|0|94
C|TAL|20250731|12:46:37.014786|S|87|11.06|0|87
C|TAL|20250731|12:49:37.037324|S|100|11.06|0|100
C|TAL|20250731|12:53:12.630550|S|100|11.08|0|100
C|TAL|20250731|13:17:26.667316|S|36|10.97|0|36
C|TAL|20250731|13:17:26.667316|S|57|10.97|0|57
C|TAL|20250731|13:17:26.667329|S|64|10.97|0|64
C|TAL|20250731|13:32:00.385048|S|88|10.95|0|88
C|TAL|20250731|13:36:48.290124|S|100|10.99|0|100
C|TAL|20250731|13:36:48.298387|S|100|10.99|0|100
C|TAL|20250731|13:36:48.313314|S|3|11|0|3
C|TAL|20250731|13:40:18.905101|S|64|11.02|0|64
C|TAL|20250731|13:40:18.905129|S|9|11.02|0|9
C|TAL|20250731|13:40:18.905129|S|36|11.02|0|36
C|TAL|20250731|13:40:18.905130|S|91|11.02|0|91
C|TAL|20250731|13:43:39.670150|S|100|11.01|0|100
C|TAL|20250731|13:43:41.495873|S|87|11.01|0|87
C|TAL|20250731|13:49:48.143192|S|78|10.97|0|78
C|TAL|20250731|13:49:48.143210|S|22|10.97|0|22
C|TAL|20250731|13:50:17.979395|S|100|10.965|0|100
C|TAL|20250731|13:51:31.765326|S|81|10.97|0|81
C|TAL|20250731|13:51:35.467722|S|100|10.99|0|100
C|TAL|20250731|13:54:50.662426|S|26|10.95|0|26
C|TAL|20250731|13:54:50.662766|S|69|10.95|0|69
C|TAL|20250731|13:54:50.662830|S|76|10.95|0|76
C|TAL|20250731|13:54:50.662840|S|55|10.95|0|55
C|TAL|20250731|13:54:51.508017|S|100|10.96|0|100
C|TAL|20250731|13:55:06.082255|S|100|10.97|0|100
C|TAL|20250731|13:55:07.995105|S|100|10.97|0|100
C|TAL|20250731|13:58:44.234974|S|100|10.96|0|100
C|TAL|20250731|14:00:29.107511|S|100|10.965|0|100
C|TAL|20250731|14:00:30.944335|S|22|10.98|0|22
C|TAL|20250731|14:01:54.222925|S|90|11|0|90
C|TAL|20250731|14:04:17.043192|S|78|11|0|78
C|TAL|20250731|14:10:02.861072|S|100|10.985|0|100
C|TAL|20250731|14:10:02.861072|S|100|10.985|0|100
C|TAL|20250731|14:10:17.571398|S|100|10.99|0|100
C|TAL|20250731|14:10:26.100181|S|83|10.99|0|83
C|TAL|20250731|14:10:26.100181|S|100|10.985|0|100
C|TAL|20250731|14:16:46.952773|S|99|10.96|0|99
C|TAL|20250731|14:16:46.952809|S|1|10.96|0|1
C|TAL|20250731|14:18:16.601195|S|75|10.98|0|75
C|TAL|20250731|14:20:25.510444|S|50|11|0|50
C|TAL|20250731|14:21:12.919793|S|100|11.04|0|100
C|TAL|20250731|14:23:01.735232|S|41|11.02|0|41
C|TAL|20250731|14:23:01.735477|S|59|11.02|0|59
C|TAL|20250731|14:25:53.412244|S|100|11.04|0|100
C|TAL|20250731|14:31:14.419810|S|62|11.045|0|62
C|TAL|20250731|14:31:14.419845|S|758|11.045|0|758
C|TAL|20250731|14:31:41.584142|S|62|11.03|0|62
C|TAL|20250731|14:36:03.258381|S|100|11.05|0|100
C|TAL|20250731|14:36:06.885930|S|100|11.05|0|100
C|TAL|20250731|14:37:22.169977|S|1|11.065|0|1
C|TAL|20250731|14:37:24.707961|S|1|11.07|0|1
C|TAL|20250731|14:39:09.492765|S|100|11.07|0|100
C|TAL|20250731|14:40:25.357291|S|5|11.04|0|5
C|TAL|20250731|14:50:18.798857|S|45|11.05|0|45
C|TAL|20250731|14:50:27.132223|S|2|11.05|0|2
C|TAL|20250731|15:05:36.556497|S|49|11.06|0|49
C|TAL|20250731|15:10:00.094245|S|100|11.06|0|100
C|TAL|20250731|15:10:18.829883|S|77|10.99|0|77
C|TAL|20250731|15:12:33.752422|S|1|11.03|0|1
C|TAL|20250731|15:12:33.752440|S|99|11.03|0|99
C|TAL|20250731|15:16:32.246152|S|100|11.01|0|100
C|TAL|20250731|15:21:29.222654|S|46|11|0|46
C|TAL|20250731|15:21:29.222655|S|100|11|0|100
C|TAL|20250731|15:23:35.765165|S|48|10.99|0|48
C|TAL|20250731|15:24:33.318318|S|100|10.98|0|100
C|TAL|20250731|15:28:16.058111|S|100|10.96|0|100
C|TAL|20250731|15:28:16.058127|S|100|10.96|0|100
C|TAL|20250731|15:32:20.105646|S|100|10.97|0|100
C|TAL|20250731|15:32:20.116781|S|100|10.97|0|100
C|TAL|20250731|15:34:10.232323|S|24|10.97|0|24
C|TAL|20250731|15:38:55.603323|S|100|10.98|0|100
C|TAL|20250731|15:40:38.594967|S|200|10.99|0|200
C|TAL|20250731|15:41:51.235561|S|100|10.96|0|100
C|TAL|20250731|15:42:12.455799|S|100|10.96|0|100
C|TAL|20250731|15:42:12.455799|S|100|10.96|0|100
C|TAL|20250731|15:42:53.893365|S|56|10.96|0|56
C|TAL|20250731|15:44:16.936272|S|100|10.96|0|100
C|TAL|20250731|15:46:08.388975|S|30|10.98|0|30
C|TAL|20250731|15:46:14.941910|S|100|10.955|0|100
C|TAL|20250731|15:46:17.042433|S|100|10.95|0|100
C|TAL|20250731|15:46:20.854578|S|100|10.94|0|100
C|TAL|20250731|15:46:20.854876|S|100|10.94|0|100
C|TAL|20250731|15:46:20.856300|S|292|10.945|0|292
C|TAL|20250731|15:46:20.856513|S|292|10.945|0|292
C|TAL|20250731|15:46:21.855532|S|100|10.94|0|100
C|TAL|20250731|15:48:15.407008|S|100|10.95|0|100
C|TAL|20250731|15:48:53.097978|S|100|10.935|0|100
C|TAL|20250731|15:49:08.104220|S|100|10.93|0|100
C|TAL|20250731|15:49:16.876458|S|87|10.93|0|87
C|TAL|20250731|15:49:16.876458|S|13|10.93|0|13
C|TAL|20250731|15:51:01.862348|S|100|10.99|0|100
C|TAL|20250731|15:51:06.370655|S|100|10.99|0|100
C|TAL|20250731|15:51:10.318488|S|100|10.98|0|100
C|TAL|20250731|15:51:39.409702|S|100|10.97|0|100
C|TAL|20250731|15:51:54.004267|S|100|10.95|0|100
C|TAL|20250731|15:52:41.646562|S|100|10.95|0|100
C|TAL|20250731|15:52:43.141642|S|77|10.95|0|77
C|TAL|20250731|15:52:43.142019|S|100|10.95|0|100
C|TAL|20250731|15:52:43.142534|S|100|10.95|0|100
C|TAL|20250731|15:52:43.142535|S|100|10.95|0|100
C|TAL|20250731|15:52:43.142546|S|200|10.95|0|200
C|TAL|20250731|15:53:29.297647|S|100|10.94|0|100
C|TAL|20250731|15:53:50.115995|S|300|10.95|0|300
C|TAL|20250731|15:53:55.744925|S|100|10.945|0|100
C|TAL|20250731|15:54:16.935102|S|100|10.945|0|100
C|TAL|20250731|15:54:16.935103|S|100|10.94|0|100
C|TAL|20250731|15:54:16.935287|S|100|10.95|0|100
C|TAL|20250731|15:54:19.714353|S|100|10.95|0|100
C|TAL|20250731|15:54:25.254869|S|100|10.95|0|100
C|TAL|20250731|15:54:48.792982|S|100|10.955|0|100
C|TAL|20250731|15:55:04.578112|S|500|10.93|0|500
C|TAL|20250731|15:55:21.687627|S|100|10.93|0|100
C|TAL|20250731|15:55:43.740851|S|100|10.92|0|100
C|TAL|20250731|15:55:45.857545|S|100|10.92|0|100
C|TAL|20250731|15:55:52.217266|S|235|10.92|0|235
C|TAL|20250731|15:55:52.217266|S|100|10.92|0|100
C|TAL|20250731|15:55:52.217266|S|100|10.92|0|100
C|TAL|20250731|15:55:52.228090|S|200|10.925|0|200
C|TAL|20250731|15:56:01.443298|S|100|10.93|0|100
C|TAL|20250731|15:56:01.559886|S|100|10.93|0|100
C|TAL|20250731|15:56:01.612316|S|100|10.93|0|100
C|TAL|20250731|15:56:01.620414|S|100|10.93|0|100
C|TAL|20250731|15:56:08.530283|S|100|10.93|0|100
C|TAL|20250731|15:56:19.722280|S|100|10.93|0|100
C|TAL|20250731|15:56:19.739509|S|100|10.93|0|100
C|TAL|20250731|15:56:27.418091|S|100|10.93|0|100
C|TAL|20250731|15:56:27.447110|S|100|10.93|0|100
C|TAL|20250731|15:56:27.455190|S|100|10.93|0|100
C|TAL|20250731|15:56:27.478444|S|100|10.93|0|100
C|TAL|20250731|15:56:27.502968|S|100|10.93|0|100
C|TAL|20250731|15:56:27.520951|S|100|10.93|0|100
C|TAL|20250731|15:56:27.529155|S|100|10.93|0|100
C|TAL|20250731|15:56:27.537290|S|100|10.93|0|100
C|TAL|20250731|15:56:35.195557|S|100|10.93|0|100
C|TAL|20250731|15:57:14.164438|S|10|10.95|0|10
C|TAL|20250731|15:57:31.503629|S|100|10.93|0|100
C|TAL|20250731|15:57:31.758176|S|100|10.93|0|100
C|TAL|20250731|15:57:38.601151|S|100|10.93|0|100
C|TAL|20250731|15:57:38.642261|S|100|10.93|0|100
C|TAL|20250731|15:57:38.658809|S|100|10.93|0|100
C|TAL|20250731|15:57:39.927300|S|100|10.93|0|100
C|TAL|20250731|15:57:51.562370|S|100|10.93|0|100
C|TAL|20250731|15:57:55.069487|S|100|10.93|0|100
C|TAL|20250731|15:57:58.577393|S|100|10.93|0|100
C|TAL|20250731|15:58:02.078451|S|100|10.93|0|100
C|TAL|20250731|15:58:05.593433|S|100|10.93|0|100
C|TAL|20250731|15:58:07.898678|S|100|10.93|0|100
C|TAL|20250731|15:58:10.204050|S|100|10.93|0|100
C|TAL|20250731|15:58:12.509317|S|100|10.93|0|100
C|TAL|20250731|15:58:14.921676|S|100|10.94|0|100
C|TAL|20250731|15:58:14.921676|S|200|10.94|0|200
C|TAL|20250731|15:58:14.921676|S|200|10.94|0|200
C|TAL|20250731|15:58:15.241392|S|100|10.94|0|100
C|TAL|20250731|15:58:19.666002|S|100|10.94|0|100
C|TAL|20250731|15:58:19.666002|S|100|10.94|0|100
C|TAL|20250731|15:58:19.666002|S|200|10.94|0|200
C|TAL|20250731|15:58:19.666002|S|100|10.94|0|100
C|TAL|20250731|15:58:21.002451|S|200|10.94|0|200
C|TAL|20250731|15:58:23.678590|S|100|10.94|0|100
C|TAL|20250731|15:58:23.678710|S|37|10.94|0|37
C|TAL|20250731|15:58:24.155082|S|100|10.94|0|100
C|TAL|20250731|15:58:24.155082|S|63|10.94|0|63
C|TAL|20250731|15:58:24.155082|S|200|10.94|0|200
C|TAL|20250731|15:58:32.028587|S|100|10.94|0|100
C|TAL|20250731|15:58:32.028588|S|100|10.94|0|100
C|TAL|20250731|15:58:53.183556|S|100|10.945|0|100
C|TAL|20250731|15:58:53.509376|S|100|10.94|0|100
C|TAL|20250731|15:58:57.196512|S|200|10.945|0|200
C|TAL|20250731|15:58:59.614354|S|26|10.94|0|26
C|TAL|20250731|15:59:12.686089|S|30|10.94|0|30
C|TAL|20250731|15:59:21.445732|S|100|10.93|0|100
C|TAL|20250731|15:59:28.011073|S|82|10.93|0|82
C|TAL|20250731|15:59:28.011110|S|18|10.93|0|18
C|TAL|20250731|15:59:28.559053|S|100|10.93|0|100
C|TAL|20250731|15:59:31.752471|S|100|10.93|0|100
C|TAL|20250731|15:59:31.752471|S|278|10.93|0|278
C|TAL|20250731|15:59:31.752471|S|100|10.93|0|100
C|TAL|20250731|15:59:31.752471|S|20|10.93|0|20
C|TAL|20250731|15:59:31.752471|S|2|10.93|0|2
C|TAL|20250731|15:59:31.752589|S|22|10.93|0|22
C|TAL|20250731|15:59:34.892223|S|100|10.92|0|100
C|TAL|20250731|15:59:34.892565|S|400|10.92|0|400
C|TAL|20250731|15:59:34.908227|S|100|10.92|0|100
C|TAL|20250731|15:59:45.217361|S|100|10.93|0|100
C|TAL|20250731|15:59:45.217361|S|100|10.925|0|100
C|TAL|20250731|15:59:46.077414|S|200|10.93|0|200
C|TAL|20250731|15:59:46.077415|S|200|10.93|0|200
C|TAL|20250731|15:59:46.077415|S|100|10.93|0|100
C|TAL|20250731|15:59:46.552120|S|100|10.93|0|100
C|TAL|20250731|15:59:46.552244|S|100|10.93|0|100
C|TAL|20250731|15:59:46.552448|S|100|10.93|0|100
C|TAL|20250731|15:59:46.552448|S|100|10.93|0|100
C|TAL|20250731|15:59:46.552744|S|300|10.93|0|300
C|TAL|20250731|15:59:46.552744|S|100|10.93|0|100
C|TAL|20250731|15:59:46.552744|S|100|10.93|0|100
C|TAL|20250731|15:59:46.552890|S|100|10.93|0|100
C|TAL|20250731|15:59:46.553183|S|100|10.93|0|100
C|TAL|20250731|15:59:46.553183|S|100|10.93|0|100
C|TAL|20250731|15:59:46.553615|S|100|10.93|0|100
C|TAL|20250731|15:59:48.696239|S|16|10.93|0|16
C|TAL|20250731|15:59:49.628154|S|10|10.94|0|10
C|TAL|20250731|15:59:49.936676|S|54|10.94|0|54
C|TAL|20250731|15:59:50.319421|S|60|10.94|0|60
C|TAL|20250731|15:59:50.551986|S|101|10.94|0|101
C|TAL|20250731|15:59:50.552015|S|175|10.94|0|175
C|TAL|20250731|15:59:50.552015|S|124|10.94|0|124
C|TAL|20250731|15:59:50.771798|S|100|10.935|0|100
C|TAL|20250731|15:59:52.853868|S|50|10.93|0|50
C|TAL|20250731|15:59:58.775616|S|23|10.935|0|23
C|TALK|20250731|09:51:57.403407|S|90|2.51|0|90
C|TALK|20250731|09:52:02.929899|S|100|2.51|0|100
C|TALK|20250731|10:02:03.317271|S|100|2.525|0|100
C|TALK|20250731|10:02:03.324227|S|100|2.52|0|100
C|TALK|20250731|10:05:40.635486|S|100|2.52|0|100
C|TALK|20250731|10:11:10.365466|S|25|2.53|0|25
C|TALK|20250731|10:21:15.500215|S|100|2.53|0|100
C|TALK|20250731|10:25:25.313187|S|100|2.53|0|100
C|TALK|20250731|10:36:35.275175|S|20|2.53|0|20
C|TALK|20250731|11:01:35.134334|S|100|2.51|0|100
C|TALK|20250731|11:01:41.356588|S|1|2.51|0|1
C|TALK|20250731|11:01:41.359038|S|67|2.51|0|67
C|TALK|20250731|11:31:43.220314|S|1|2.51|0|1
C|TALK|20250731|11:42:22.186593|S|100|2.53|0|100
C|TALK|20250731|11:42:22.186593|S|200|2.53|0|200
C|TALK|20250731|11:49:11.687766|S|100|2.52|0|100
C|TALK|20250731|11:56:43.047140|S|28|2.52|0|28
C|TALK|20250731|11:58:49.629893|S|72|2.52|0|72
C|TALK|20250731|12:09:14.623921|S|100|2.51|0|100
C|TALK|20250731|12:09:14.623921|S|27|2.51|0|27
C|TALK|20250731|12:09:48.432343|S|100|2.51|0|100
C|TALK|20250731|12:13:55.486398|S|70|2.52|0|70
C|TALK|20250731|12:16:10.092969|S|1|2.52|0|1
C|TALK|20250731|12:28:17.806031|S|40|2.51|0|40
C|TALK|20250731|12:33:43.427201|S|2|2.51|0|2
C|TALK|20250731|12:33:43.427201|S|30|2.51|0|30
C|TALK|20250731|12:44:47.432456|S|100|2.51|0|100
C|TALK|20250731|12:45:16.175994|S|100|2.52|0|100
C|TALK|20250731|12:46:06.205262|S|70|2.51|0|70
C|TALK|20250731|12:46:06.205262|S|100|2.51|0|100
C|TALK|20250731|12:51:37.870049|S|24|2.51|0|24
C|TALK|20250731|12:52:57.064896|S|48|2.51|0|48
C|TALK|20250731|12:52:57.064896|S|52|2.51|0|52
C|TALK|20250731|12:54:14.787657|S|100|2.51|0|100
C|TALK|20250731|12:55:31.462489|S|46|2.52|0|46
C|TALK|20250731|12:57:19.055039|S|18|2.51|0|18
C|TALK|20250731|12:57:19.055039|S|100|2.51|0|100
C|TALK|20250731|12:57:19.055040|S|82|2.51|0|82
C|TALK|20250731|12:57:33.469068|S|46|2.515|0|46
C|TALK|20250731|12:58:30.737227|S|46|2.52|0|46
C|TALK|20250731|12:59:37.980169|S|24|2.52|0|24
C|TALK|20250731|13:02:27.673357|S|11|2.51|0|11
C|TALK|20250731|13:21:29.543322|S|34|2.51|0|34
C|TALK|20250731|13:25:27.032209|S|100|2.49|0|100
C|TALK|20250731|13:25:33.976790|S|100|2.49|0|100
C|TALK|20250731|13:25:37.345374|S|100|2.49|0|100
C|TALK|20250731|13:25:38.695215|S|100|2.49|0|100
C|TALK|20250731|13:32:22.685671|S|32|2.48|0|32
C|TALK|20250731|13:32:30.221317|S|100|2.48|0|100
C|TALK|20250731|13:32:30.221317|S|28|2.48|0|28
C|TALK|20250731|13:33:31.003963|S|100|2.48|0|100
C|TALK|20250731|13:33:31.636913|S|100|2.48|0|100
C|TALK|20250731|13:33:31.919905|S|100|2.48|0|100
C|TALK|20250731|13:34:40.895315|S|100|2.48|0|100
C|TALK|20250731|13:34:40.927113|S|100|2.48|0|100
C|TALK|20250731|13:34:49.876641|S|100|2.48|0|100
C|TALK|20250731|13:35:25.202411|S|100|2.48|0|100
C|TALK|20250731|13:35:25.210576|S|4|2.48|0|4
C|TALK|20250731|13:35:25.210576|S|100|2.48|0|100
C|TALK|20250731|13:36:10.008337|S|47|2.49|0|47
C|TALK|20250731|13:40:31.910128|S|100|2.5|0|100
C|TALK|20250731|13:42:27.403138|S|1|2.5|0|1
C|TALK|20250731|13:42:27.403138|S|99|2.5|0|99
C|TALK|20250731|13:43:31.352286|S|100|2.5|0|100
C|TALK|20250731|13:47:39.324424|S|30|2.5|0|30
C|TALK|20250731|13:47:53.317735|S|100|2.49|0|100
C|TALK|20250731|13:53:16.478894|S|400|2.48|0|400
C|TALK|20250731|13:53:17.784606|S|163|2.48|0|163
C|TALK|20250731|14:01:55.157006|S|100|2.47|0|100
C|TALK|20250731|14:02:14.835752|S|100|2.47|0|100
C|TALK|20250731|14:02:14.835752|S|100|2.47|0|100
C|TALK|20250731|14:02:14.840380|S|100|2.47|0|100
C|TALK|20250731|14:02:14.842854|S|100|2.47|0|100
C|TALK|20250731|14:20:14.162748|S|30|2.47|0|30
C|TALK|20250731|14:20:14.162748|S|100|2.47|0|100
C|TALK|20250731|14:21:59.851773|S|100|2.47|0|100
C|TALK|20250731|14:22:02.674244|S|100|2.47|0|100
C|TALK|20250731|14:22:27.513898|S|100|2.47|0|100
C|TALK|20250731|14:31:57.315229|S|38|2.48|0|38
C|TALK|20250731|14:37:10.662839|S|13|2.47|0|13
C|TALK|20250731|14:46:14.002730|S|1|2.48|0|1
C|TALK|20250731|14:53:51.790908|S|100|2.47|0|100
C|TALK|20250731|14:53:51.790908|S|14|2.47|0|14
C|TALK|20250731|14:53:51.790908|S|7|2.47|0|7
C|TALK|20250731|14:57:50.607194|S|100|2.47|0|100
C|TALK|20250731|14:58:09.113827|S|100|2.47|0|100
C|TALK|20250731|15:10:57.471682|S|20|2.48|0|20
C|TALK|20250731|15:12:21.882490|S|100|2.47|0|100
C|TALK|20250731|15:16:27.468545|S|100|2.46|0|100
C|TALK|20250731|15:16:48.045641|S|100|2.46|0|100
C|TALK|20250731|15:16:59.903830|S|100|2.46|0|100
C|TALK|20250731|15:20:13.552758|S|100|2.46|0|100
C|TALK|20250731|15:21:29.234025|S|3|2.46|0|3
C|TALK|20250731|15:22:04.822027|S|100|2.46|0|100
C|TALK|20250731|15:22:24.964099|S|117|2.46|0|117
C|TALK|20250731|15:22:33.264648|S|3|2.46|0|3
C|TALK|20250731|15:22:53.004043|S|1|2.46|0|1
C|TALK|20250731|15:23:57.364665|S|3|2.46|0|3
C|TALK|20250731|15:24:31.241978|S|38|2.46|0|38
C|TALK|20250731|15:24:47.765946|S|2|2.46|0|2
C|TALK|20250731|15:26:18.603754|S|3|2.46|0|3
C|TALK|20250731|15:26:24.005036|S|2|2.46|0|2
C|TALK|20250731|15:28:15.370729|S|100|2.46|0|100
C|TALK|20250731|15:29:02.419932|S|3|2.46|0|3
C|TALK|20250731|15:29:02.419933|S|3|2.46|0|3
C|TALK|20250731|15:30:13.277265|S|60|2.46|0|60
C|TALK|20250731|15:30:41.022628|S|14|2.46|0|14
C|TALK|20250731|15:31:17.726513|S|100|2.46|0|100
C|TALK|20250731|15:31:57.316201|S|14|2.46|0|14
C|TALK|20250731|15:32:02.329558|S|100|2.46|0|100
C|TALK|20250731|15:32:33.144266|S|100|2.45|0|100
C|TALK|20250731|15:32:33.144266|S|1|2.45|0|1
C|TALK|20250731|15:32:52.407467|S|100|2.45|0|100
C|TALK|20250731|15:32:52.407468|S|2|2.45|0|2
C|TALK|20250731|15:32:53.498015|S|100|2.45|0|100
C|TALK|20250731|15:34:25.982962|S|5|2.45|0|5
C|TALK|20250731|15:35:11.972356|S|100|2.45|0|100
C|TALK|20250731|15:35:29.661555|S|100|2.45|0|100
C|TALK|20250731|15:35:29.661555|S|100|2.45|0|100
C|TALK|20250731|15:35:29.661555|S|3|2.45|0|3
C|TALK|20250731|15:35:41.631284|S|100|2.45|0|100
C|TALK|20250731|15:35:47.691227|S|100|2.45|0|100
C|TALK|20250731|15:35:52.684918|S|1|2.45|0|1
C|TALK|20250731|15:35:52.684919|S|99|2.45|0|99
C|TALK|20250731|15:36:39.093243|S|1|2.45|0|1
C|TALK|20250731|15:36:39.093243|S|100|2.45|0|100
C|TALK|20250731|15:40:24.211671|S|30|2.45|0|30
C|TALK|20250731|15:40:25.907296|S|100|2.44|0|100
C|TALK|20250731|15:41:19.013075|S|1|2.44|0|1
C|TALK|20250731|15:41:25.331814|S|100|2.43|0|100
C|TALK|20250731|15:43:18.285409|S|100|2.43|0|100
C|TALK|20250731|15:43:46.655636|S|3|2.43|0|3
C|TALK|20250731|15:46:20.073809|S|5|2.43|0|5
C|TALK|20250731|15:46:29.014626|S|2|2.43|0|2
C|TALK|20250731|15:47:29.327634|S|4|2.43|0|4
C|TALK|20250731|15:48:57.523047|S|5|2.43|0|5
C|TALK|20250731|15:50:12.595334|S|100|2.43|0|100
C|TALK|20250731|15:51:06.069887|S|10|2.43|0|10
C|TALK|20250731|15:51:22.218238|S|100|2.43|0|100
C|TALK|20250731|15:51:28.325293|S|100|2.43|0|100
C|TALK|20250731|15:52:09.347563|S|40|2.42|0|40
C|TALK|20250731|15:53:30.848270|S|2|2.42|0|2
C|TALK|20250731|15:53:30.848270|S|3|2.42|0|3
C|TALK|20250731|15:53:30.848270|S|6|2.42|0|6
C|TALK|20250731|15:53:30.848271|S|12|2.42|0|12
C|TALK|20250731|15:53:59.742062|S|4|2.42|0|4
C|TALK|20250731|15:54:55.773775|S|18|2.43|0|18
C|TALK|20250731|15:55:15.786965|S|382|2.43|0|382
C|TALK|20250731|15:55:15.786965|S|200|2.43|0|200
C|TALK|20250731|15:55:15.787268|S|200|2.43|0|200
C|TALK|20250731|15:56:30.401304|S|40|2.42|0|40
C|TALK|20250731|15:57:11.279130|S|32|2.42|0|32
C|TALK|20250731|15:58:41.682337|S|28|2.42|0|28
C|TALK|20250731|15:58:41.682337|S|4|2.42|0|4
C|TALK|20250731|15:59:11.400009|S|1|2.42|0|1
C|TALK|20250731|15:59:11.400009|S|19|2.42|0|19
C|TALK|20250731|15:59:12.341417|S|40|2.42|0|40
C|TALK|20250731|15:59:48.542991|S|29|2.42|0|29
C|TALK|20250731|15:59:49.908742|S|86|2.425|0|86
C|TALK|20250731|15:59:49.948131|S|2|2.42|0|2
C|TALK|20250731|15:59:50.537057|S|74|2.425|0|74
C|TALK|20250731|15:59:55.108760|S|7|2.425|0|7
C|TALK|20250731|15:59:55.184193|S|26|2.425|0|26
C|TALK|20250731|15:59:55.505172|S|19|2.425|0|19
C|TALO|20250731|10:03:59.731901|S|1|8.84|0|1
C|TALO|20250731|10:04:13.228737|S|1|8.84|0|1
C|TALO|20250731|10:04:31.966187|S|100|8.84|0|100
C|TALO|20250731|10:08:54.066827|S|69|8.8|0|69
C|TALO|20250731|10:08:54.066827|S|31|8.8|0|31
C|TALO|20250731|10:47:34.013222|S|100|8.73|0|100
C|TALO|20250731|10:49:54.849220|S|100|8.71|0|100
C|TALO|20250731|10:50:23.902235|S|100|8.71|0|100
C|TALO|20250731|10:52:07.567317|S|55|8.73|0|55
C|TALO|20250731|10:52:11.687380|S|63|8.73|0|63
C|TALO|20250731|10:54:06.991193|S|100|8.7|0|100
C|TALO|20250731|10:54:06.991193|S|100|8.7|0|100
C|TALO|20250731|10:54:06.991193|S|100|8.7|0|100
C|TALO|20250731|10:54:06.991194|S|100|8.7|0|100
C|TALO|20250731|10:54:07.692960|S|145|8.71|0|145
C|TALO|20250731|10:54:31.376587|S|100|8.7|0|100
C|TALO|20250731|10:54:31.376587|S|100|8.7|0|100
C|TALO|20250731|10:54:31.376587|S|100|8.7|0|100
C|TALO|20250731|10:55:25.747695|S|100|8.7|0|100
C|TALO|20250731|10:55:27.173138|S|100|8.7|0|100
C|TALO|20250731|10:55:27.173138|S|100|8.7|0|100
C|TALO|20250731|10:55:27.173138|S|100|8.7|0|100
C|TALO|20250731|10:55:27.173228|S|100|8.7|0|100
C|TALO|20250731|10:55:27.173241|S|100|8.7|0|100
C|TALO|20250731|10:55:27.173295|S|100|8.7|0|100
C|TALO|20250731|10:55:27.173304|S|100|8.7|0|100
C|TALO|20250731|10:55:27.173350|S|100|8.7|0|100
C|TALO|20250731|10:55:48.982308|S|300|8.7|0|300
C|TALO|20250731|10:55:48.982308|S|100|8.7|0|100
C|TALO|20250731|10:55:48.982394|S|200|8.7|0|200
C|TALO|20250731|11:04:01.260604|S|1|8.66|0|1
C|TALO|20250731|11:05:03.974965|S|67|8.63|0|67
C|TALO|20250731|11:05:03.975046|S|100|8.63|0|100
C|TALO|20250731|11:05:03.975046|S|33|8.63|0|33
C|TALO|20250731|11:05:03.975046|S|100|8.63|0|100
C|TALO|20250731|11:05:31.216942|S|95|8.63|0|95
C|TALO|20250731|11:08:55.135776|S|100|8.64|0|100
C|TALO|20250731|11:08:55.135776|S|100|8.64|0|100
C|TALO|20250731|11:10:00.464794|S|2|8.63|0|2
C|TALO|20250731|11:10:21.625199|S|100|8.62|0|100
C|TALO|20250731|11:12:11.675445|S|50|8.61|0|50
C|TALO|20250731|11:12:56.961399|S|100|8.6|0|100
C|TALO|20250731|11:13:48.200355|S|100|8.6|0|100
C|TALO|20250731|11:14:33.356599|S|100|8.6|0|100
C|TALO|20250731|11:15:04.569165|S|1|8.61|0|1
C|TALO|20250731|11:15:10.629291|S|100|8.6|0|100
C|TALO|20250731|11:16:23.927698|S|100|8.6|0|100
C|TALO|20250731|11:16:23.929058|S|66|8.6|0|66
C|TALO|20250731|11:16:23.929223|S|100|8.6|0|100
C|TALO|20250731|11:16:23.929223|S|34|8.6|0|34
C|TALO|20250731|11:16:23.929223|S|100|8.6|0|100
C|TALO|20250731|11:21:21.300224|S|100|8.58|0|100
C|TALO|20250731|11:21:21.300224|S|100|8.58|0|100
C|TALO|20250731|11:21:21.300225|S|100|8.58|0|100
C|TALO|20250731|11:23:53.782154|S|7|8.57|0|7
C|TALO|20250731|11:26:17.077797|S|100|8.57|0|100
C|TALO|20250731|11:26:17.077797|S|100|8.57|0|100
C|TALO|20250731|11:28:59.231510|E|88|8.56|0|88
C|TALO|20250731|11:29:35.059690|S|1|8.55|0|1
C|TALO|20250731|11:29:42.816029|S|100|8.55|0|100
C|TALO|20250731|11:29:42.816029|S|99|8.55|0|99
C|TALO|20250731|11:30:03.591117|S|1|8.55|0|1
C|TALO|20250731|11:34:07.864612|S|100|8.56|0|100
C|TALO|20250731|11:34:07.864612|S|100|8.56|0|100
C|TALO|20250731|11:35:08.030017|S|1|8.57|0|1
C|TALO|20250731|11:46:34.942597|S|100|8.55|0|100
C|TALO|20250731|11:46:34.942597|S|100|8.55|0|100
C|TALO|20250731|11:46:34.942750|S|100|8.55|0|100
C|TALO|20250731|11:46:34.942750|S|100|8.55|0|100
C|TALO|20250731|11:46:34.942861|S|38|8.55|0|38
C|TALO|20250731|11:47:55.052645|S|100|8.54|0|100
C|TALO|20250731|11:47:55.052646|S|100|8.54|0|100
C|TALO|20250731|11:47:55.052708|S|100|8.54|0|100
C|TALO|20250731|11:47:55.052709|S|100|8.54|0|100
C|TALO|20250731|11:47:55.052729|S|100|8.54|0|100
C|TALO|20250731|11:50:08.856370|S|15|8.54|0|15
C|TALO|20250731|11:56:55.716887|S|100|8.53|0|100
C|TALO|20250731|11:56:55.716887|S|100|8.53|0|100
C|TALO|20250731|11:56:55.716888|S|100|8.53|0|100
C|TALO|20250731|12:01:04.110158|S|100|8.54|0|100
C|TALO|20250731|12:01:04.110158|S|100|8.54|0|100
C|TALO|20250731|12:01:04.110159|S|100|8.54|0|100
C|TALO|20250731|12:04:03.513328|S|5|8.56|0|5
C|TALO|20250731|12:06:59.208529|S|100|8.56|0|100
C|TALO|20250731|12:15:25.916548|S|100|8.56|0|100
C|TALO|20250731|12:15:39.526838|S|100|8.56|0|100
C|TALO|20250731|12:15:39.526838|S|100|8.56|0|100
C|TALO|20250731|12:17:13.092841|S|100|8.56|0|100
C|TALO|20250731|12:17:13.092841|S|100|8.56|0|100
C|TALO|20250731|12:17:13.092841|S|5|8.56|0|5
C|TALO|20250731|12:21:18.706809|S|12|8.57|0|12
C|TALO|20250731|12:22:23.884180|S|36|8.56|0|36
C|TALO|20250731|12:22:24.971332|S|36|8.56|0|36
C|TALO|20250731|12:22:24.971332|S|64|8.56|0|64
C|TALO|20250731|12:22:39.483301|S|100|8.56|0|100
C|TALO|20250731|12:27:52.394281|S|100|8.56|0|100
C|TALO|20250731|12:30:47.056312|S|100|8.56|0|100
C|TALO|20250731|12:32:36.454924|S|32|8.57|0|32
C|TALO|20250731|12:37:03.350746|S|9|8.57|0|9
C|TALO|20250731|12:37:10.295773|S|26|8.58|0|26
C|TALO|20250731|12:37:29.171587|S|1|8.58|0|1
C|TALO|20250731|12:38:12.265047|S|38|8.59|0|38
C|TALO|20250731|12:42:55.077781|S|7|8.56|0|7
C|TALO|20250731|12:43:18.059390|S|5|8.55|0|5
C|TALO|20250731|12:43:49.995358|S|13|8.55|0|13
C|TALO|20250731|12:50:08.238590|S|38|8.56|0|38
C|TALO|20250731|12:50:59.364524|S|38|8.56|0|38
C|TALO|20250731|12:51:47.466486|S|32|8.555|0|32
C|TALO|20250731|12:52:57.519330|S|2|8.53|0|2
C|TALO|20250731|12:55:08.830783|S|5|8.53|0|5
C|TALO|20250731|12:55:08.830783|S|100|8.53|0|100
C|TALO|20250731|12:57:04.616030|S|100|8.53|0|100
C|TALO|20250731|12:57:18.105139|S|100|8.53|0|100
C|TALO|20250731|12:57:18.105140|S|200|8.53|0|200
C|TALO|20250731|12:58:12.076986|S|100|8.53|0|100
C|TALO|20250731|12:58:12.192372|S|100|8.53|0|100
C|TALO|20250731|12:58:12.192372|S|100|8.53|0|100
C|TALO|20250731|13:06:45.549599|S|2|8.53|0|2
C|TALO|20250731|13:08:04.184730|S|100|8.52|0|100
C|TALO|20250731|13:08:04.184730|S|100|8.52|0|100
C|TALO|20250731|13:08:04.184730|S|100|8.52|0|100
C|TALO|20250731|13:08:04.184730|S|100|8.52|0|100
C|TALO|20250731|13:08:04.184730|S|100|8.52|0|100
C|TALO|20250731|13:08:24.188959|S|100|8.52|0|100
C|TALO|20250731|13:08:24.188976|S|14|8.52|0|14
C|TALO|20250731|13:11:41.372385|E|1|8.51|0|1
C|TALO|20250731|13:17:45.598977|S|100|8.495|0|100
C|TALO|20250731|13:17:55.333493|S|100|8.5|0|100
C|TALO|20250731|13:18:13.032422|S|100|8.49|0|100
C|TALO|20250731|13:20:06.933669|S|18|8.48|0|18
C|TALO|20250731|13:20:07.022748|S|18|8.48|0|18
C|TALO|20250731|13:21:04.449960|S|100|8.47|0|100
C|TALO|20250731|13:21:04.449960|S|100|8.47|0|100
C|TALO|20250731|13:21:04.449960|S|100|8.47|0|100
C|TALO|20250731|13:22:12.998955|S|100|8.45|0|100
C|TALO|20250731|13:24:27.217263|S|100|8.45|0|100
C|TALO|20250731|13:24:27.217263|S|100|8.45|0|100
C|TALO|20250731|13:24:27.217263|S|100|8.45|0|100
C|TALO|20250731|13:24:39.628659|S|8|8.44|0|8
C|TALO|20250731|13:25:00.918632|S|12|8.45|0|12
C|TALO|20250731|13:25:02.135709|S|26|8.46|0|26
C|TALO|20250731|13:25:04.237625|S|14|8.45|0|14
C|TALO|20250731|13:26:14.464177|S|1|8.44|0|1
C|TALO|20250731|13:26:52.609645|S|4|8.43|0|4
C|TALO|20250731|13:28:01.951577|S|19|8.42|0|19
C|TALO|20250731|13:29:41.500225|S|5|8.43|0|5
C|TALO|20250731|13:29:58.669216|S|100|8.44|0|100
C|TALO|20250731|13:30:24.567141|S|100|8.44|0|100
C|TALO|20250731|13:30:24.567746|S|100|8.44|0|100
C|TALO|20250731|13:30:24.749422|S|100|8.44|0|100
C|TALO|20250731|13:30:32.307029|S|50|8.44|0|50
C|TALO|20250731|13:30:33.090376|S|100|8.44|0|100
C|TALO|20250731|13:30:33.090376|S|100|8.44|0|100
C|TALO|20250731|13:30:44.666680|S|50|8.44|0|50
C|TALO|20250731|13:32:50.837679|S|66|8.44|0|66
C|TALO|20250731|13:32:53.148117|S|100|8.45|0|100
C|TALO|20250731|13:35:14.359081|S|100|8.43|0|100
C|TALO|20250731|13:35:14.359166|S|100|8.43|0|100
C|TALO|20250731|13:35:14.359228|S|100|8.43|0|100
C|TALO|20250731|13:39:03.636626|S|18|8.47|0|18
C|TALO|20250731|13:39:03.636649|S|600|8.47|0|600
C|TALO|20250731|13:39:03.636661|S|10|8.47|0|10
C|TALO|20250731|13:39:03.636724|S|300|8.47|0|300
C|TALO|20250731|13:39:03.636745|S|90|8.47|0|90
C|TALO|20250731|13:41:40.035026|S|100|8.48|0|100
C|TALO|20250731|13:48:43.931579|S|1|8.51|0|1
C|TALO|20250731|13:49:37.919638|S|1|8.51|0|1
C|TALO|20250731|13:51:35.935266|S|1|8.5|0|1
C|TALO|20250731|13:56:24.638374|S|100|8.49|0|100
C|TALO|20250731|13:56:24.638374|S|100|8.49|0|100
C|TALO|20250731|13:58:03.408486|S|100|8.5|0|100
C|TALO|20250731|13:58:03.408486|S|100|8.5|0|100
C|TALO|20250731|14:00:21.471321|S|60|8.51|0|60
C|TALO|20250731|14:07:07.685645|S|1|8.5|0|1
C|TALO|20250731|14:11:30.596252|S|1|8.5|0|1
C|TALO|20250731|14:13:37.263508|S|100|8.5|0|100
C|TALO|20250731|14:13:37.263508|S|100|8.5|0|100
C|TALO|20250731|14:14:42.921684|S|100|8.48|0|100
C|TALO|20250731|14:14:42.921684|S|36|8.48|0|36
C|TALO|20250731|14:16:23.230331|S|100|8.47|0|100
C|TALO|20250731|14:16:23.230331|S|100|8.47|0|100
C|TALO|20250731|14:16:23.230331|S|5|8.47|0|5
C|TALO|20250731|14:16:23.230898|S|24|8.47|0|24
C|TALO|20250731|14:17:20.975196|S|30|8.47|0|30
C|TALO|20250731|14:18:06.758499|S|100|8.46|0|100
C|TALO|20250731|14:18:17.037130|S|100|8.46|0|100
C|TALO|20250731|14:20:21.318327|S|60|8.47|0|60
C|TALO|20250731|14:22:00.511642|S|100|8.48|0|100
C|TALO|20250731|14:22:23.231736|S|100|8.48|0|100
C|TALO|20250731|14:22:23.231736|S|100|8.48|0|100
C|TALO|20250731|14:22:23.231759|S|100|8.48|0|100
C|TALO|20250731|14:22:35.831305|S|100|8.47|0|100
C|TALO|20250731|14:22:35.831305|S|100|8.47|0|100
C|TALO|20250731|14:22:45.834587|S|100|8.47|0|100
C|TALO|20250731|14:23:31.737058|S|100|8.46|0|100
C|TALO|20250731|14:23:31.737059|S|91|8.46|0|91
C|TALO|20250731|14:23:31.737059|S|34|8.46|0|34
C|TALO|20250731|14:23:32.430871|S|66|8.46|0|66
C|TALO|20250731|14:23:32.430871|S|100|8.46|0|100
C|TALO|20250731|14:28:48.360251|S|1|8.48|0|1
C|TALO|20250731|14:29:46.794820|S|58|8.49|0|58
C|TALO|20250731|14:29:46.794820|S|100|8.49|0|100
C|TALO|20250731|14:29:46.794906|S|76|8.49|0|76
C|TALO|20250731|14:30:44.107022|S|100|8.48|0|100
C|TALO|20250731|14:30:54.110525|S|100|8.48|0|100
C|TALO|20250731|14:33:59.864458|S|100|8.49|0|100
C|TALO|20250731|14:34:19.443885|S|100|8.485|0|100
C|TALO|20250731|14:34:20.631858|S|1|8.49|0|1
C|TALO|20250731|14:34:45.943893|S|5|8.48|0|5
C|TALO|20250731|14:36:53.339170|S|1|8.5|0|1
C|TALO|20250731|14:37:30.279101|S|12|8.51|0|12
C|TALO|20250731|14:37:51.855848|S|1|8.5|0|1
C|TALO|20250731|14:37:51.855849|S|100|8.5|0|100
C|TALO|20250731|14:37:51.855849|S|100|8.5|0|100
C|TALO|20250731|14:37:51.855962|S|100|8.5|0|100
C|TALO|20250731|14:37:51.855962|S|100|8.5|0|100
C|TALO|20250731|14:37:51.856033|S|100|8.5|0|100
C|TALO|20250731|14:37:57.028535|S|100|8.5|0|100
C|TALO|20250731|14:37:57.029348|S|100|8.5|0|100
C|TALO|20250731|14:38:32.540999|S|100|8.5|0|100
C|TALO|20250731|14:38:58.544199|S|100|8.5|0|100
C|TALO|20250731|14:38:58.544199|S|2|8.5|0|2
C|TALO|20250731|14:38:58.544200|S|100|8.5|0|100
C|TALO|20250731|14:39:05.646576|S|36|8.49|0|36
C|TALO|20250731|14:39:05.646576|S|30|8.49|0|30
C|TALO|20250731|14:39:19.702233|S|8|8.49|0|8
C|TALO|20250731|14:41:50.946545|S|100|8.5|0|100
C|TALO|20250731|14:41:51.080259|S|100|8.5|0|100
C|TALO|20250731|14:41:51.080259|S|100|8.5|0|100
C|TALO|20250731|14:43:03.407008|S|100|8.5|0|100
C|TALO|20250731|14:43:03.407008|S|100|8.5|0|100
C|TALO|20250731|14:44:56.842880|S|3|8.51|0|3
C|TALO|20250731|14:45:40.359141|S|24|8.52|0|24
C|TALO|20250731|14:46:33.182966|S|1|8.52|0|1
C|TALO|20250731|14:46:48.555201|S|100|8.51|0|100
C|TALO|20250731|14:48:38.083423|S|30|8.51|0|30
C|TALO|20250731|14:48:38.083423|S|70|8.51|0|70
C|TALO|20250731|14:50:53.468013|S|9|8.52|0|9
C|TALO|20250731|14:50:53.468013|S|200|8.52|0|200
C|TALO|20250731|14:51:13.471734|S|100|8.52|0|100
C|TALO|20250731|14:51:46.163455|S|2|8.51|0|2
C|TALO|20250731|14:51:46.163455|S|1|8.51|0|1
C|TALO|20250731|14:51:46.163455|S|30|8.51|0|30
C|TALO|20250731|14:51:46.163455|S|2|8.51|0|2
C|TALO|20250731|14:51:46.163456|S|3|8.51|0|3
C|TALO|20250731|14:51:46.163457|S|62|8.51|0|62
C|TALO|20250731|14:51:54.594643|S|38|8.51|0|38
C|TALO|20250731|14:51:54.594644|S|1|8.51|0|1
C|TALO|20250731|14:52:06.168056|S|100|8.51|0|100
C|TALO|20250731|14:52:14.468842|S|1|8.51|0|1
C|TALO|20250731|14:53:25.370788|S|100|8.5|0|100
C|TALO|20250731|14:55:31.448277|S|84|8.51|0|84
C|TALO|20250731|14:55:31.448306|S|16|8.51|0|16
C|TALO|20250731|14:57:50.590340|S|100|8.5|0|100
C|TALO|20250731|14:57:50.590340|S|100|8.5|0|100
C|TALO|20250731|14:57:50.590340|S|1|8.5|0|1
C|TALO|20250731|14:57:50.590340|S|1|8.5|0|1
C|TALO|20250731|14:57:50.590340|S|1|8.5|0|1
C|TALO|20250731|14:57:50.590342|S|3|8.5|0|3
C|TALO|20250731|14:57:50.590342|S|2|8.5|0|2
C|TALO|20250731|14:57:58.117823|S|5|8.49|0|5
C|TALO|20250731|14:57:58.624375|S|2|8.49|0|2
C|TALO|20250731|14:58:10.873456|S|93|8.49|0|93
C|TALO|20250731|14:58:10.873456|S|1|8.49|0|1
C|TALO|20250731|14:58:34.582179|S|100|8.49|0|100
C|TALO|20250731|14:58:51.371050|S|3|8.5|0|3
C|TALO|20250731|15:00:48.826794|S|5|8.5|0|5
C|TALO|20250731|15:01:58.295649|S|100|8.5|0|100
C|TALO|20250731|15:01:58.295649|S|9|8.5|0|9
C|TALO|20250731|15:01:58.295650|S|5|8.5|0|5
C|TALO|20250731|15:01:58.295650|S|100|8.5|0|100
C|TALO|20250731|15:02:38.493726|S|1|8.51|0|1
C|TALO|20250731|15:02:38.494101|S|1|8.51|0|1
C|TALO|20250731|15:02:38.494405|S|1|8.51|0|1
C|TALO|20250731|15:02:39.493880|S|1|8.51|0|1
C|TALO|20250731|15:02:39.494564|S|1|8.51|0|1
C|TALO|20250731|15:04:26.876390|S|54|8.5|0|54
C|TALO|20250731|15:04:26.876390|S|100|8.5|0|100
C|TALO|20250731|15:04:26.876390|S|1|8.5|0|1
C|TALO|20250731|15:04:26.876867|S|2|8.5|0|2
C|TALO|20250731|15:04:26.876867|S|1|8.5|0|1
C|TALO|20250731|15:04:26.876867|S|146|8.5|0|146
C|TALO|20250731|15:04:26.876867|S|1|8.5|0|1
C|TALO|20250731|15:04:26.876867|S|100|8.5|0|100
C|TALO|20250731|15:04:26.876869|S|3|8.5|0|3
C|TALO|20250731|15:04:59.788716|S|1|8.49|0|1
C|TALO|20250731|15:04:59.788716|S|1|8.49|0|1
C|TALO|20250731|15:04:59.788717|S|1|8.49|0|1
C|TALO|20250731|15:04:59.788717|S|2|8.49|0|2
C|TALO|20250731|15:04:59.788717|S|95|8.49|0|95
C|TALO|20250731|15:06:05.850380|S|1|8.5|0|1
C|TALO|20250731|15:06:05.850380|S|100|8.5|0|100
C|TALO|20250731|15:06:38.992330|S|3|8.49|0|3
C|TALO|20250731|15:06:38.992330|S|5|8.49|0|5
C|TALO|20250731|15:06:38.992331|S|100|8.49|0|100
C|TALO|20250731|15:06:38.992331|S|92|8.49|0|92
C|TALO|20250731|15:06:42.407760|S|1|8.49|0|1
C|TALO|20250731|15:07:09.031066|S|100|8.49|0|100
C|TALO|20250731|15:07:09.031066|S|1|8.49|0|1
C|TALO|20250731|15:07:09.031066|S|100|8.49|0|100
C|TALO|20250731|15:07:27.590056|S|1|8.49|0|1
C|TALO|20250731|15:08:50.544030|S|16|8.485|0|16
C|TALO|20250731|15:13:15.042408|S|18|8.48|0|18
C|TALO|20250731|15:13:15.042408|S|1|8.48|0|1
C|TALO|20250731|15:13:15.042408|S|100|8.48|0|100
C|TALO|20250731|15:13:15.042408|S|100|8.48|0|100
C|TALO|20250731|15:13:15.042408|S|100|8.48|0|100
C|TALO|20250731|15:13:15.042412|S|2|8.48|0|2
C|TALO|20250731|15:13:15.042412|S|1|8.48|0|1
C|TALO|20250731|15:13:15.042412|S|1|8.48|0|1
C|TALO|20250731|15:13:15.718421|S|18|8.48|0|18
C|TALO|20250731|15:13:29.488766|S|7|8.48|0|7
C|TALO|20250731|15:13:29.489226|S|93|8.48|0|93
C|TALO|20250731|15:13:35.045524|S|100|8.48|0|100
C|TALO|20250731|15:13:35.046086|S|100|8.48|0|100
C|TALO|20250731|15:13:35.051570|S|100|8.48|0|100
C|TALO|20250731|15:13:35.283269|S|100|8.48|0|100
C|TALO|20250731|15:13:36.384012|S|100|8.48|0|100
C|TALO|20250731|15:13:36.987129|S|1|8.48|0|1
C|TALO|20250731|15:13:54.674865|S|1|8.47|0|1
C|TALO|20250731|15:14:02.521206|S|3|8.47|0|3
C|TALO|20250731|15:14:22.383521|S|1|8.46|0|1
C|TALO|20250731|15:14:47.060062|S|1|8.46|0|1
C|TALO|20250731|15:14:50.039912|S|31|8.465|0|31
C|TALO|20250731|15:15:52.116798|S|10|8.46|0|10
C|TALO|20250731|15:16:15.475572|S|100|8.46|0|100
C|TALO|20250731|15:16:15.475572|S|100|8.46|0|100
C|TALO|20250731|15:16:15.475572|S|1|8.46|0|1
C|TALO|20250731|15:16:15.475573|S|100|8.46|0|100
C|TALO|20250731|15:16:15.475573|S|2|8.46|0|2
C|TALO|20250731|15:17:08.561514|S|100|8.46|0|100
C|TALO|20250731|15:18:12.233670|S|100|8.46|0|100
C|TALO|20250731|15:18:12.233671|S|1|8.46|0|1
C|TALO|20250731|15:18:12.233671|S|1|8.46|0|1
C|TALO|20250731|15:18:12.233671|S|100|8.46|0|100
C|TALO|20250731|15:18:12.233671|S|1|8.46|0|1
C|TALO|20250731|15:18:12.233672|S|2|8.46|0|2
C|TALO|20250731|15:18:13.971110|S|1|8.45|0|1
C|TALO|20250731|15:18:13.971110|S|62|8.45|0|62
C|TALO|20250731|15:19:13.555215|S|100|8.44|0|100
C|TALO|20250731|15:20:23.024494|S|100|8.44|0|100
C|TALO|20250731|15:20:23.024494|S|100|8.44|0|100
C|TALO|20250731|15:21:35.503181|S|100|8.43|0|100
C|TALO|20250731|15:21:35.503181|S|1|8.43|0|1
C|TALO|20250731|15:21:35.503181|S|100|8.43|0|100
C|TALO|20250731|15:21:35.503181|S|1|8.43|0|1
C|TALO|20250731|15:21:35.503181|S|1|8.43|0|1
C|TALO|20250731|15:21:35.503182|S|2|8.43|0|2
C|TALO|20250731|15:23:29.896790|S|1|8.43|0|1
C|TALO|20250731|15:23:29.896790|S|100|8.43|0|100
C|TALO|20250731|15:23:29.896791|S|100|8.43|0|100
C|TALO|20250731|15:23:29.896791|S|1|8.43|0|1
C|TALO|20250731|15:23:52.317338|S|1|8.43|0|1
C|TALO|20250731|15:23:52.317338|S|100|8.43|0|100
C|TALO|20250731|15:23:52.317338|S|100|8.43|0|100
C|TALO|20250731|15:23:52.317338|S|100|8.43|0|100
C|TALO|20250731|15:23:52.317339|S|1|8.43|0|1
C|TALO|20250731|15:24:13.903945|S|100|8.44|0|100
C|TALO|20250731|15:24:45.160106|S|9|8.43|0|9
C|TALO|20250731|15:24:45.160106|S|1|8.43|0|1
C|TALO|20250731|15:25:23.194722|S|1|8.43|0|1
C|TALO|20250731|15:25:23.194722|S|91|8.43|0|91
C|TALO|20250731|15:25:23.194723|S|3|8.43|0|3
C|TALO|20250731|15:25:23.194723|S|2|8.43|0|2
C|TALO|20250731|15:25:23.194723|S|100|8.43|0|100
C|TALO|20250731|15:25:23.194725|S|3|8.43|0|3
C|TALO|20250731|15:25:23.194725|S|100|8.43|0|100
C|TALO|20250731|15:25:58.384471|S|10|8.43|0|10
C|TALO|20250731|15:26:26.956980|S|200|8.43|0|200
C|TALO|20250731|15:26:26.956980|S|100|8.43|0|100
C|TALO|20250731|15:26:26.956980|S|1|8.43|0|1
C|TALO|20250731|15:26:26.956980|S|90|8.43|0|90
C|TALO|20250731|15:26:26.956981|S|1|8.43|0|1
C|TALO|20250731|15:26:26.956981|S|1|8.43|0|1
C|TALO|20250731|15:26:55.671144|S|1|8.43|0|1
C|TALO|20250731|15:26:55.671144|S|200|8.43|0|200
C|TALO|20250731|15:27:43.664076|S|10|8.43|0|10
C|TALO|20250731|15:27:53.182994|S|46|8.44|0|46
C|TALO|20250731|15:28:31.575613|S|10|8.43|0|10
C|TALO|20250731|15:29:01.585560|S|2|8.44|0|2
C|TALO|20250731|15:29:10.328928|S|300|8.44|0|300
C|TALO|20250731|15:29:38.107797|S|10|8.435|0|10
C|TALO|20250731|15:29:42.001474|S|4|8.46|0|4
C|TALO|20250731|15:29:42.001474|S|12|8.46|0|12
C|TALO|20250731|15:29:42.001926|S|100|8.47|0|100
C|TALO|20250731|15:31:54.465178|S|102|8.47|0|102
C|TALO|20250731|15:31:54.465178|S|200|8.47|0|200
C|TALO|20250731|15:31:54.465230|S|200|8.47|0|200
C|TALO|20250731|15:31:54.465231|S|223|8.47|0|223
C|TALO|20250731|15:32:38.269235|S|100|8.46|0|100
C|TALO|20250731|15:33:06.528550|S|100|8.46|0|100
C|TALO|20250731|15:34:04.922859|S|2|8.46|0|2
C|TALO|20250731|15:34:04.922859|S|100|8.46|0|100
C|TALO|20250731|15:34:04.922859|S|100|8.46|0|100
C|TALO|20250731|15:35:02.127782|S|3|8.46|0|3
C|TALO|20250731|15:35:02.330593|S|3|8.46|0|3
C|TALO|20250731|15:36:23.054066|S|97|8.47|0|97
C|TALO|20250731|15:40:36.361358|S|12|8.47|0|12
C|TALO|20250731|15:41:19.485203|S|97|8.48|0|97
C|TALO|20250731|15:43:14.568338|S|600|8.47|0|600
C|TALO|20250731|15:43:14.568338|S|100|8.47|0|100
C|TALO|20250731|15:43:44.005583|S|100|8.47|0|100
C|TALO|20250731|15:43:44.005584|S|58|8.47|0|58
C|TALO|20250731|15:43:47.248472|S|42|8.47|0|42
C|TALO|20250731|15:43:47.248472|S|85|8.47|0|85
C|TALO|20250731|15:44:01.760106|S|17|8.47|0|17
C|TALO|20250731|15:44:04.009365|S|100|8.47|0|100
C|TALO|20250731|15:44:13.153582|S|30|8.47|0|30
C|TALO|20250731|15:44:14.237465|S|70|8.47|0|70
C|TALO|20250731|15:44:14.237465|S|100|8.47|0|100
C|TALO|20250731|15:44:25.531944|S|29|8.47|0|29
C|TALO|20250731|15:44:25.737842|S|71|8.47|0|71
C|TALO|20250731|15:44:28.590064|S|52|8.47|0|52
C|TALO|20250731|15:44:37.738486|S|48|8.48|0|48
C|TALO|20250731|15:44:37.738650|S|100|8.48|0|100
C|TALO|20250731|15:44:38.204757|S|5|8.48|0|5
C|TALO|20250731|15:44:38.204757|S|41|8.48|0|41
C|TALO|20250731|15:44:38.205461|S|78|8.48|0|78
C|TALO|20250731|15:44:40.324828|S|100|8.49|0|100
C|TALO|20250731|15:44:40.729644|S|100|8.49|0|100
C|TALO|20250731|15:45:00.546917|S|100|8.49|0|100
C|TALO|20250731|15:45:00.833886|S|100|8.49|0|100
C|TALO|20250731|15:45:01.630337|S|100|8.49|0|100
C|TALO|20250731|15:45:47.244603|S|31|8.48|0|31
C|TALO|20250731|15:45:47.295289|S|600|8.49|0|600
C|TALO|20250731|15:46:20.543691|S|100|8.49|0|100
C|TALO|20250731|15:46:38.008111|S|100|8.48|0|100
C|TALO|20250731|15:46:38.008111|S|200|8.48|0|200
C|TALO|20250731|15:47:00.086129|S|100|8.48|0|100
C|TALO|20250731|15:47:00.086129|S|100|8.48|0|100
C|TALO|20250731|15:47:13.096047|S|13|8.48|0|13
C|TALO|20250731|15:47:25.470503|S|15|8.49|0|15
C|TALO|20250731|15:48:05.290833|S|100|8.49|0|100
C|TALO|20250731|15:48:12.034825|S|29|8.485|0|29
C|TALO|20250731|15:48:23.496772|S|11|8.47|0|11
C|TALO|20250731|15:48:58.507770|S|2|8.475|0|2
C|TALO|20250731|15:49:04.245217|S|200|8.475|0|200
C|TALO|20250731|15:49:10.186221|S|59|8.475|0|59
C|TALO|20250731|15:49:17.244420|S|300|8.48|0|300
C|TALO|20250731|15:49:49.048463|S|100|8.49|0|100
C|TALO|20250731|15:49:51.972709|S|15|8.49|0|15
C|TALO|20250731|15:49:55.084432|S|85|8.49|0|85
C|TALO|20250731|15:49:55.310543|S|100|8.49|0|100
C|TALO|20250731|15:49:57.406642|S|44|8.49|0|44
C|TALO|20250731|15:49:57.407250|S|56|8.49|0|56
C|TALO|20250731|15:50:12.730168|S|17|8.49|0|17
C|TALO|20250731|15:50:12.730169|S|83|8.49|0|83
C|TALO|20250731|15:50:33.151016|S|100|8.49|0|100
C|TALO|20250731|15:50:33.813039|S|100|8.49|0|100
C|TALO|20250731|15:51:35.410289|S|121|8.5|0|121
C|TALO|20250731|15:51:51.224600|S|100|8.5|0|100
C|TALO|20250731|15:52:08.919850|S|5|8.51|0|5
C|TALO|20250731|15:52:08.976670|S|5|8.51|0|5
C|TALO|20250731|15:53:27.286653|E|72|8.51|0|72
C|TALO|20250731|15:55:20.899758|S|100|8.535|0|100
C|TALO|20250731|15:55:20.899759|S|100|8.535|0|100
C|TALO|20250731|15:56:06.870010|S|100|8.54|0|100
C|TALO|20250731|15:57:26.331156|S|29|8.53|0|29
C|TALO|20250731|15:57:26.331156|S|37|8.53|0|37
C|TALO|20250731|15:57:26.331156|S|34|8.53|0|34
C|TALO|20250731|15:57:26.331156|S|100|8.53|0|100
C|TALO|20250731|15:57:26.331336|S|100|8.53|0|100
C|TALO|20250731|15:57:28.165793|S|4|8.53|0|4
C|TALO|20250731|15:58:31.436273|S|30|8.52|0|30
C|TALO|20250731|15:59:00.043034|S|100|8.525|0|100
C|TALO|20250731|15:59:03.688923|S|100|8.53|0|100
C|TALO|20250731|15:59:04.092860|S|34|8.54|0|34
C|TALO|20250731|15:59:09.464735|S|66|8.54|0|66
C|TALO|20250731|15:59:09.465188|S|100|8.54|0|100
C|TALO|20250731|15:59:09.586150|S|49|8.54|0|49
C|TALO|20250731|15:59:12.894171|S|100|8.535|0|100
C|TALO|20250731|15:59:12.911092|S|100|8.535|0|100
C|TALO|20250731|15:59:21.459256|S|24|8.53|0|24
C|TALO|20250731|15:59:22.547534|S|100|8.54|0|100
C|TALO|20250731|15:59:25.653126|S|100|8.54|0|100
C|TALO|20250731|15:59:30.895819|S|30|8.54|0|30
C|TALO|20250731|15:59:32.690594|S|1|8.54|0|1
C|TALO|20250731|15:59:33.833863|S|69|8.54|0|69
C|TALO|20250731|15:59:35.689353|S|100|8.54|0|100
C|TALO|20250731|15:59:47.789524|S|86|8.535|0|86
C|TALO|20250731|15:59:48.362479|S|45|8.535|0|45
C|TALO|20250731|15:59:48.899384|S|32|8.535|0|32
C|TALO|20250731|15:59:49.127780|S|7|8.535|0|7
C|TALO|20250731|15:59:50.210181|S|98|8.535|0|98
C|TALO|20250731|15:59:51.467659|S|36|8.535|0|36
C|TALO|20250731|15:59:52.124740|S|5|8.535|0|5
C|TALO|20250731|15:59:52.466308|S|7|8.535|0|7
C|TALO|20250731|15:59:55.547151|S|57|8.535|0|57
C|TALO|20250731|15:59:56.919785|S|3|8.535|0|3
C|TALO|20250731|15:59:57.709921|S|100|8.54|0|100
C|TALO|20250731|15:59:57.709921|S|100|8.54|0|100
C|TALO|20250731|15:59:57.709922|S|130|8.54|0|130
C|TALO|20250731|15:59:57.745526|S|24|8.535|0|24
C|TALO|20250731|15:59:57.746323|S|6|8.535|0|6
C|TALO|20250731|15:59:57.864545|S|100|8.54|0|100
C|TAN|20250731|09:30:19.998197|S|100|37.09|0|100
C|TAN|20250731|09:31:08.596912|S|14|37|0|14
C|TAN|20250731|09:31:08.596912|S|1|37|0|1
C|TAN|20250731|09:33:20.562409|S|100|36.98|0|100
C|TAN|20250731|09:39:11.282539|S|100|37.21|0|100
C|TAN|20250731|09:51:40.278480|S|78|37.29|0|78
C|TAN|20250731|09:51:40.278492|S|22|37.29|0|22
C|TAN|20250731|09:52:32.282113|S|32|37.31|0|32
C|TAN|20250731|09:52:32.282181|S|68|37.31|0|68
C|TAN|20250731|10:00:03.589380|S|100|37.26|0|100
C|TAN|20250731|10:06:06.669652|S|100|37.27|0|100
C|TAN|20250731|10:06:09.206399|S|100|37.27|0|100
C|TAN|20250731|10:11:38.680600|S|100|37.2|0|100
C|TAN|20250731|10:36:07.405653|S|64|37.17|0|64
C|TAN|20250731|10:36:07.406165|S|36|37.17|0|36
C|TAN|20250731|10:48:40.071836|S|100|37.17|0|100
C|TAN|20250731|10:51:12.579831|S|100|37.1|0|100
C|TAN|20250731|10:55:15.441240|S|100|37.07|0|100
C|TAN|20250731|11:00:03.673381|S|100|37.05|0|100
C|TAN|20250731|11:00:14.963733|S|100|37.06|0|100
C|TAN|20250731|11:02:26.830063|S|300|37.05|0|300
C|TAN|20250731|11:08:14.252518|S|10|37|0|10
C|TAN|20250731|11:08:14.252644|S|62|37|0|62
C|TAN|20250731|11:08:14.252697|S|28|37|0|28
C|TAN|20250731|11:16:21.825072|S|100|36.89|0|100
C|TAN|20250731|11:17:45.553903|S|100|36.88|0|100
C|TAN|20250731|11:51:48.147888|S|100|36.85|0|100
C|TAN|20250731|12:01:15.625610|S|100|36.89|0|100
C|TAN|20250731|12:19:54.598767|S|100|36.9|0|100
C|TAN|20250731|12:19:54.754569|S|100|36.9|0|100
C|TAN|20250731|12:31:23.554730|S|100|36.96|0|100
C|TAN|20250731|12:39:35.712549|S|100|36.96|0|100
C|TAN|20250731|13:01:37.189968|S|100|36.93|0|100
C|TAN|20250731|13:01:38.153373|S|100|36.94|0|100
C|TAN|20250731|13:17:00.788603|S|81|36.88|0|81
C|TAN|20250731|13:17:31.597718|S|19|36.88|0|19
C|TAN|20250731|13:17:32.540090|S|100|36.88|0|100
C|TAN|20250731|13:19:37.391504|S|100|36.84|0|100
C|TAN|20250731|13:23:11.755087|S|100|36.77|0|100
C|TAN|20250731|13:45:40.230592|S|100|36.67|0|100
C|TAN|20250731|14:00:59.157421|S|100|36.64|0|100
C|TAN|20250731|14:04:34.476142|S|100|36.67|0|100
C|TAN|20250731|14:05:44.921911|S|100|36.67|0|100
C|TAN|20250731|14:15:41.282737|S|100|36.58|0|100
C|TAN|20250731|14:19:02.392408|S|100|36.58|0|100
C|TAN|20250731|14:25:49.209277|S|100|36.72|0|100
C|TAN|20250731|14:31:04.883341|S|100|36.74|0|100
C|TAN|20250731|14:48:15.697044|S|100|36.75|0|100
C|TAN|20250731|14:56:18.348394|S|100|36.73|0|100
C|TAN|20250731|14:59:04.479389|S|100|36.68|0|100
C|TAN|20250731|15:05:09.093534|S|100|36.74|0|100
C|TAN|20250731|15:08:21.663978|S|100|36.75|0|100
C|TAN|20250731|15:12:12.733538|S|100|36.73|0|100
C|TAN|20250731|15:13:04.365384|S|100|36.73|0|100
C|TAN|20250731|15:18:35.494983|S|100|36.7|0|100
C|TAN|20250731|15:20:28.040883|S|100|36.69|0|100
C|TAN|20250731|15:24:03.420792|S|100|36.68|0|100
C|TAN|20250731|15:29:53.333126|S|100|36.69|0|100
C|TAN|20250731|15:44:08.757831|S|100|36.68|0|100
C|TAN|20250731|15:46:55.773830|S|43|36.73|0|43
C|TAN|20250731|15:47:38.237166|S|57|36.73|0|57
C|TAN|20250731|15:47:38.779656|S|86|36.73|0|86
C|TAN|20250731|15:47:38.784053|S|14|36.73|0|14
C|TAN|20250731|15:48:05.062716|S|100|36.73|0|100
C|TAN|20250731|15:49:59.999106|S|92|36.72|0|92
C|TAN|20250731|15:49:59.999107|S|8|36.72|0|8
C|TAN|20250731|15:54:50.122639|S|100|36.78|0|100
C|TAN|20250731|15:57:12.401771|S|100|36.78|0|100
C|TAN|20250731|15:58:42.249677|S|78|36.75|0|78
C|TANH|20250731|10:17:57.113496|S|100|2.17|0|100
C|TANH|20250731|10:18:28.231238|S|100|2.17|0|100
C|TANH|20250731|10:18:29.366928|S|100|2.17|0|100
C|TANH|20250731|10:18:29.957495|S|100|2.17|0|100
C|TANH|20250731|10:19:06.190277|S|100|2.16|0|100
C|TANH|20250731|10:21:12.856634|S|100|2.095|0|100
C|TANH|20250731|10:21:16.993236|S|200|2.06|0|200
C|TANH|20250731|10:21:16.993776|S|100|2.06|0|100
C|TANH|20250731|10:21:20.229886|S|200|2.06|0|200
C|TANH|20250731|10:21:20.230403|S|100|2.06|0|100
C|TANH|20250731|10:21:28.719898|S|200|2.06|0|200
C|TANH|20250731|10:21:28.720450|S|200|2.06|0|200
C|TAOX|20250731|09:59:04.129702|S|20|6.98|0|20
C|TAP|20250731|09:30:00.653032|S|100|48.47|0|100
C|TAP|20250731|09:30:31.553493|S|50|48.195|0|50
C|TAP|20250731|09:30:31.582712|S|50|48.195|0|50
C|TAP|20250731|09:33:35.065818|S|50|48.425|0|50
C|TAP|20250731|09:33:35.065889|S|50|48.425|0|50
C|TAP|20250731|09:34:16.098760|S|50|48.5|0|50
C|TAP|20250731|09:34:16.099646|S|50|48.5|0|50
C|TAP|20250731|09:38:02.690200|S|100|48.51|0|100
C|TAP|20250731|09:38:17.445323|S|50|48.46|0|50
C|TAP|20250731|09:41:03.578627|S|50|48.35|0|50
C|TAP|20250731|09:42:33.924698|S|50|48.485|0|50
C|TAP|20250731|09:43:48.091300|S|83|48.51|0|83
C|TAP|20250731|09:43:48.091432|S|17|48.51|0|17
C|TAP|20250731|09:43:48.091432|S|100|48.51|0|100
C|TAP|20250731|09:45:52.657950|S|50|48.49|0|50
C|TAP|20250731|09:45:52.657997|S|50|48.48|0|50
C|TAP|20250731|09:45:52.658040|S|50|48.48|0|50
C|TAP|20250731|09:45:52.658121|S|50|48.49|0|50
C|TAP|20250731|09:46:32.474653|S|100|48.66|0|100
C|TAP|20250731|09:52:23.634090|S|62|48.8|0|62
C|TAP|20250731|09:52:41.134616|S|100|48.79|0|100
C|TAP|20250731|09:52:53.964965|S|84|48.83|0|84
C|TAP|20250731|09:52:57.558703|S|16|48.83|0|16
C|TAP|20250731|09:54:18.308541|S|93|48.82|0|93
C|TAP|20250731|09:56:10.412724|S|100|48.825|0|100
C|TAP|20250731|09:58:43.335491|S|6|48.88|0|6
C|TAP|20250731|09:58:43.335491|S|200|48.88|0|200
C|TAP|20250731|10:00:25.729693|S|50|48.87|0|50
C|TAP|20250731|10:00:37.846394|S|30|48.83|0|30
C|TAP|20250731|10:07:29.772995|S|100|48.93|0|100
C|TAP|20250731|10:07:54.638973|S|8|48.91|0|8
C|TAP|20250731|10:10:34.621850|S|50|48.89|0|50
C|TAP|20250731|10:10:34.621911|S|50|48.89|0|50
C|TAP|20250731|10:14:59.414901|S|100|48.83|0|100
C|TAP|20250731|10:18:11.478848|S|9|48.9|0|9
C|TAP|20250731|10:18:11.478887|S|9|48.9|0|9
C|TAP|20250731|10:23:04.207726|S|100|48.81|0|100
C|TAP|20250731|10:24:55.572084|S|50|48.92|0|50
C|TAP|20250731|10:24:55.572147|S|50|48.92|0|50
C|TAP|20250731|10:25:01.184697|S|50|48.915|0|50
C|TAP|20250731|10:25:01.184765|S|50|48.915|0|50
C|TAP|20250731|10:25:02.010267|S|20|48.9|0|20
C|TAP|20250731|10:25:02.010267|S|10|48.9|0|10
C|TAP|20250731|10:25:02.010267|S|20|48.9|0|20
C|TAP|20250731|10:25:02.010267|S|5|48.9|0|5
C|TAP|20250731|10:25:02.010267|S|5|48.9|0|5
C|TAP|20250731|10:35:16.108081|S|100|48.895|0|100
C|TAP|20250731|10:39:23.820013|S|50|48.87|0|50
C|TAP|20250731|10:42:53.025412|S|200|48.89|0|200
C|TAP|20250731|10:44:01.312800|S|2|48.92|0|2
C|TAP|20250731|10:44:01.312852|S|3|48.92|0|3
C|TAP|20250731|10:58:09.420901|S|104|48.9|0|104
C|TAP|20250731|11:04:15.013753|S|106|48.92|0|106
C|TAP|20250731|11:09:24.580499|S|50|48.85|0|50
C|TAP|20250731|11:09:24.580612|S|50|48.85|0|50
C|TAP|20250731|11:12:49.784232|S|50|48.765|0|50
C|TAP|20250731|11:16:54.686158|S|5|48.77|0|5
C|TAP|20250731|11:18:58.653279|S|3|48.8|0|3
C|TAP|20250731|11:20:29.958510|S|5|48.77|0|5
C|TAP|20250731|11:22:15.026461|S|100|48.79|0|100
C|TAP|20250731|11:22:15.026461|S|100|48.79|0|100
C|TAP|20250731|11:22:15.026461|S|100|48.79|0|100
C|TAP|20250731|11:22:20.103577|S|100|48.8|0|100
C|TAP|20250731|11:36:36.568779|S|8|48.9|0|8
C|TAP|20250731|11:40:11.028461|S|100|48.91|0|100
C|TAP|20250731|11:40:11.028461|S|100|48.91|0|100
C|TAP|20250731|12:04:53.493077|S|71|48.92|0|71
C|TAP|20250731|12:16:20.135180|S|100|48.97|0|100
C|TAP|20250731|12:17:41.029611|S|110|48.975|0|110
C|TAP|20250731|12:24:27.927630|S|121|48.94|0|121
C|TAP|20250731|12:33:48.923896|S|110|49.1|0|110
C|TAP|20250731|12:41:34.334992|S|110|49.13|0|110
C|TAP|20250731|12:43:52.986262|S|5|49.14|0|5
C|TAP|20250731|12:43:53.919809|S|5|49.14|0|5
C|TAP|20250731|12:56:04.899116|S|43|49.23|0|43
C|TAP|20250731|12:57:59.456132|S|81|49.24|0|81
C|TAP|20250731|12:57:59.456132|S|19|49.24|0|19
C|TAP|20250731|12:57:59.456133|S|100|49.24|0|100
C|TAP|20250731|12:57:59.456134|S|31|49.24|0|31
C|TAP|20250731|12:57:59.456134|S|69|49.24|0|69
C|TAP|20250731|12:59:55.025031|S|88|49.26|0|88
C|TAP|20250731|13:10:19.803314|S|100|49.14|0|100
C|TAP|20250731|13:10:19.803315|S|100|49.14|0|100
C|TAP|20250731|13:10:19.803315|S|98|49.14|0|98
C|TAP|20250731|13:10:26.827450|S|2|49.14|0|2
C|TAP|20250731|13:12:23.564048|S|50|49.095|0|50
C|TAP|20250731|13:13:03.582735|S|5|49.1|0|5
C|TAP|20250731|13:17:39.938634|S|100|49.095|0|100
C|TAP|20250731|13:28:42.101862|S|5|48.83|0|5
C|TAP|20250731|14:10:56.700010|S|100|48.81|0|100
C|TAP|20250731|14:18:22.676422|S|100|48.805|0|100
C|TAP|20250731|15:08:42.531603|S|1|48.85|0|1
C|TAP|20250731|15:27:27.456466|S|5|48.68|0|5
C|TAP|20250731|15:27:27.690679|S|53|48.68|0|53
C|TAP|20250731|15:27:43.844748|S|42|48.68|0|42
C|TAP|20250731|15:33:17.147755|S|100|48.74|0|100
C|TAP|20250731|15:34:24.917214|S|170|48.715|0|170
C|TAP|20250731|15:36:14.081227|S|100|48.7|0|100
C|TAP|20250731|15:36:14.081227|S|100|48.7|0|100
C|TAP|20250731|15:36:14.081227|S|100|48.7|0|100
C|TAP|20250731|15:36:14.081227|S|100|48.7|0|100
C|TAP|20250731|15:36:14.081227|S|100|48.7|0|100
C|TAP|20250731|15:39:52.005023|S|100|48.65|0|100
C|TAP|20250731|15:39:52.005023|S|100|48.65|0|100
C|TAP|20250731|15:39:52.005023|S|100|48.65|0|100
C|TAP|20250731|15:39:52.005024|S|100|48.65|0|100
C|TAP|20250731|15:39:57.974340|S|21|48.66|0|21
C|TAP|20250731|15:39:59.746833|S|79|48.66|0|79
C|TAP|20250731|15:40:55.942971|S|100|48.66|0|100
C|TAP|20250731|15:40:55.942971|S|100|48.66|0|100
C|TAP|20250731|15:41:30.563447|S|100|48.67|0|100
C|TAP|20250731|15:41:30.563447|S|100|48.67|0|100
C|TAP|20250731|15:41:30.563447|S|43|48.67|0|43
C|TAP|20250731|15:41:30.563742|S|57|48.67|0|57
C|TAP|20250731|15:49:09.988458|S|100|48.67|0|100
C|TAP|20250731|15:49:09.988458|S|100|48.67|0|100
C|TAP|20250731|15:49:09.988458|S|100|48.67|0|100
C|TAP|20250731|15:49:09.988458|S|100|48.67|0|100
C|TAP|20250731|15:49:24.209683|S|13|48.68|0|13
C|TAP|20250731|15:49:24.209683|S|100|48.68|0|100
C|TAP|20250731|15:49:34.542408|S|87|48.68|0|87
C|TAP|20250731|15:49:55.374885|S|6|48.65|0|6
C|TAP|20250731|15:49:59.394791|S|33|48.65|0|33
C|TAP|20250731|15:49:59.394812|S|61|48.65|0|61
C|TAP|20250731|15:50:06.881695|S|100|48.67|0|100
C|TAP|20250731|15:50:06.881696|S|100|48.67|0|100
C|TAP|20250731|15:53:23.420058|S|100|48.7|0|100
C|TAP|20250731|15:56:21.497475|S|100|48.72|0|100
C|TAP|20250731|15:56:21.497507|S|47|48.72|0|47
C|TAP|20250731|15:56:23.075269|S|18|48.77|0|18
C|TAP|20250731|15:57:41.587345|S|100|48.73|0|100
C|TAP|20250731|15:58:45.158255|S|100|48.7|0|100
C|TAP|20250731|15:58:57.573499|S|55|48.69|0|55
C|TAP|20250731|15:59:01.256685|S|7|48.69|0|7
C|TAP|20250731|15:59:07.717970|S|100|48.72|0|100
C|TAP|20250731|15:59:07.717971|S|100|48.73|0|100
C|TAP|20250731|15:59:07.717971|S|100|48.72|0|100
C|TAP|20250731|15:59:07.717971|S|100|48.72|0|100
C|TAP|20250731|15:59:07.717971|S|100|48.72|0|100
C|TAP|20250731|15:59:07.717971|S|100|48.72|0|100
C|TAP|20250731|15:59:53.199827|S|1|48.725|0|1
C|TAP|20250731|15:59:53.442582|S|100|48.725|0|100
C|TARA|20250731|12:46:40.047538|S|1|3.16|0|1
C|TARK|20250731|15:59:51.404898|S|13|64.02|0|13
C|TARK|20250731|15:59:53.713753|S|6|64.05|0|6
C|TARK|20250731|15:59:59.779961|S|1|64.26|0|1
C|TARS|20250731|12:54:44.833037|S|5|39.94|0|5
C|TARS|20250731|12:54:54.969265|S|5|39.93|0|5
C|TARS|20250731|12:57:11.466346|S|10|39.93|0|10
C|TARS|20250731|13:04:53.597698|S|50|39.79|0|50
C|TARS|20250731|13:30:40.652263|S|100|39.475|0|100
C|TARS|20250731|13:35:22.369845|S|1|39.46|0|1
C|TARS|20250731|13:39:37.825487|S|50|39.5|0|50
C|TARS|20250731|13:45:04.752476|S|115|39.45|0|115
C|TARS|20250731|13:45:04.752476|S|100|39.46|0|100
C|TARS|20250731|13:45:04.752476|S|85|39.46|0|85
C|TARS|20250731|13:51:40.992351|S|2|39.29|0|2
C|TARS|20250731|13:52:08.495278|S|85|39.29|0|85
C|TARS|20250731|13:52:08.495279|S|5|39.28|0|5
C|TARS|20250731|13:52:08.495279|S|10|39.29|0|10
C|TARS|20250731|13:52:08.495332|S|95|39.28|0|95
C|TARS|20250731|13:52:46.384023|S|100|39.12|0|100
C|TARS|20250731|13:56:03.679214|S|1|39.14|0|1
C|TARS|20250731|14:02:37.244089|S|52|39.28|0|52
C|TARS|20250731|14:04:11.562750|S|55|39.27|0|55
C|TARS|20250731|14:06:09.633959|S|100|39.24|0|100
C|TARS|20250731|14:10:23.583716|S|50|39.13|0|50
C|TARS|20250731|14:13:18.729039|S|1|38.97|0|1
C|TARS|20250731|14:20:49.369143|S|50|38.89|0|50
C|TARS|20250731|14:48:06.255548|S|50|39.16|0|50
C|TARS|20250731|15:32:01.886780|S|50|39.35|0|50
C|TARS|20250731|15:56:29.336788|S|59|38.985|0|59
C|TARS|20250731|15:56:29.336788|S|50|38.97|0|50
C|TARS|20250731|15:57:41.554986|S|100|38.89|0|100
C|TARS|20250731|15:57:41.554994|S|100|38.88|0|100
C|TARS|20250731|15:57:41.592532|S|100|38.84|0|100
C|TASK|20250731|10:14:50.456910|S|100|17.05|0|100
C|TASK|20250731|10:15:51.891443|S|7|17.05|0|7
C|TASK|20250731|10:15:51.891858|S|1|17.05|0|1
C|TASK|20250731|10:15:58.094062|S|1|17.05|0|1
C|TASK|20250731|10:35:50.853328|S|1|17.05|0|1
C|TASK|20250731|10:35:50.853328|S|6|17.05|0|6
C|TASK|20250731|10:35:58.086678|S|1|17.05|0|1
C|TASK|20250731|10:40:58.072869|S|1|17.04|0|1
C|TASK|20250731|10:41:59.428383|S|7|17.04|0|7
C|TASK|20250731|10:47:32.610542|S|100|17.05|0|100
C|TASK|20250731|10:55:49.565522|S|3|17.04|0|3
C|TASK|20250731|10:55:55.173621|S|4|17.04|0|4
C|TASK|20250731|10:55:58.078505|S|1|17.04|0|1
C|TASK|20250731|11:14:26.109793|S|5|17.03|0|5
C|TASK|20250731|11:15:10.954141|S|4|17.03|0|4
C|TASK|20250731|11:15:18.163645|S|6|17.03|0|6
C|TASK|20250731|11:20:59.279307|S|29|17.04|0|29
C|TASK|20250731|11:22:51.643750|S|74|17.04|0|74
C|TASK|20250731|11:22:51.644143|S|43|17.04|0|43
C|TASK|20250731|11:23:40.429498|S|29|17.05|0|29
C|TASK|20250731|11:26:33.218261|S|26|17.05|0|26
C|TASK|20250731|11:28:00.658400|S|4|17.05|0|4
C|TASK|20250731|11:29:43.843677|S|29|17.05|0|29
C|TASK|20250731|11:29:46.195842|S|2|17.05|0|2
C|TASK|20250731|11:35:52.135008|S|29|17.05|0|29
C|TASK|20250731|11:42:07.945375|S|29|17.05|0|29
C|TASK|20250731|11:45:18.146357|S|24|17.05|0|24
C|TASK|20250731|11:48:14.364563|S|29|17.05|0|29
C|TASK|20250731|11:51:18.918197|S|29|17.05|0|29
C|TASK|20250731|11:53:01.016303|S|7|17.04|0|7
C|TASK|20250731|11:56:00.887243|S|29|17.05|0|29
C|TASK|20250731|12:10:46.416004|S|7|17.04|0|7
C|TASK|20250731|12:10:46.807323|S|42|17.05|0|42
C|TASK|20250731|12:12:15.112568|S|46|17.05|0|46
C|TASK|20250731|12:13:36.720406|S|46|17.05|0|46
C|TASK|20250731|12:15:18.551323|S|8|17.05|0|8
C|TASK|20250731|12:15:59.081610|S|46|17.05|0|46
C|TASK|20250731|12:19:00.049693|S|46|17.05|0|46
C|TASK|20250731|12:21:54.456254|S|46|17.05|0|46
C|TASK|20250731|12:23:49.527824|S|18|17.05|0|18
C|TASK|20250731|12:24:38.937439|S|36|17.05|0|36
C|TASK|20250731|12:27:45.176359|S|46|17.05|0|46
C|TASK|20250731|12:28:16.856889|S|1|17.05|0|1
C|TASK|20250731|12:29:14.547852|S|46|17.05|0|46
C|TASK|20250731|12:30:40.013259|S|46|17.05|0|46
C|TASK|20250731|12:32:41.897228|S|18|17.05|0|18
C|TASK|20250731|12:33:41.917206|S|46|17.05|0|46
C|TASK|20250731|12:36:46.332333|S|36|17.05|0|36
C|TASK|20250731|12:39:43.654656|S|37|17.05|0|37
C|TASK|20250731|12:41:31.891028|S|18|17.05|0|18
C|TASK|20250731|12:42:53.259747|S|45|17.05|0|45
C|TASK|20250731|12:43:12.694651|S|48|17.05|0|48
C|TASK|20250731|12:44:26.150326|S|1|17.05|0|1
C|TASK|20250731|12:45:03.147603|S|10|17.05|0|10
C|TASK|20250731|12:45:24.046292|S|6|17.04|0|6
C|TASK|20250731|12:45:37.653996|S|6|17.04|0|6
C|TASK|20250731|12:46:01.661301|S|45|17.05|0|45
C|TASK|20250731|12:49:10.684154|S|45|17.05|0|45
C|TASK|20250731|12:50:25.200889|S|18|17.05|0|18
C|TASK|20250731|12:52:05.638544|S|46|17.05|0|46
C|TASK|20250731|12:54:12.454818|S|2|17.05|0|2
C|TASK|20250731|12:54:46.070639|S|46|17.05|0|46
C|TASK|20250731|12:56:45.430151|S|46|17.05|0|46
C|TASK|20250731|12:58:09.573725|S|6|17.05|0|6
C|TASK|20250731|12:59:00.763088|S|46|17.05|0|46
C|TASK|20250731|12:59:24.561487|S|2|17.05|0|2
C|TASK|20250731|12:59:36.991804|S|18|17.05|0|18
C|TASK|20250731|13:04:02.605404|S|7|17.04|0|7
C|TASK|20250731|13:05:08.340182|S|2|17.04|0|2
C|TASK|20250731|13:05:22.548783|S|6|17.04|0|6
C|TASK|20250731|13:05:36.757611|S|6|17.04|0|6
C|TASK|20250731|13:05:50.965161|S|5|17.04|0|5
C|TASK|20250731|13:05:58.067901|S|1|17.04|0|1
C|TASK|20250731|13:20:24.102101|S|5|17.05|0|5
C|TASK|20250731|13:20:29.309713|S|6|17.05|0|6
C|TASK|20250731|13:20:34.617460|S|6|17.05|0|6
C|TASK|20250731|13:20:39.827440|S|6|17.05|0|6
C|TASK|20250731|13:20:45.035171|S|6|17.05|0|6
C|TASK|20250731|13:20:50.211905|S|6|17.05|0|6
C|TASK|20250731|13:20:55.420106|S|5|17.05|0|5
C|TASK|20250731|13:20:58.022924|S|1|17.05|0|1
C|TASK|20250731|13:26:18.329280|S|43|17.06|0|43
C|TASK|20250731|13:26:32.126373|S|5|17.06|0|5
C|TASK|20250731|13:27:13.904073|S|18|17.06|0|18
C|TASK|20250731|13:28:11.778490|S|2|17.06|0|2
C|TASK|20250731|13:29:24.323105|S|32|17.06|0|32
C|TASK|20250731|13:30:31.853400|S|100|17.05|0|100
C|TASK|20250731|13:47:35.644469|S|43|17.06|0|43
C|TASK|20250731|13:50:32.799470|S|43|17.06|0|43
C|TASK|20250731|13:52:52.797636|S|14|17.06|0|14
C|TASK|20250731|13:53:36.704802|S|18|17.06|0|18
C|TASK|20250731|13:55:07.208639|S|43|17.06|0|43
C|TASK|20250731|13:57:06.958016|S|39|17.06|0|39
C|TASK|20250731|13:59:13.533368|S|43|17.06|0|43
C|TASK|20250731|14:01:56.237717|S|4|17.06|0|4
C|TASK|20250731|14:05:41.303707|S|2|17.06|0|2
C|TASK|20250731|14:08:22.354830|S|100|17.06|0|100
C|TASK|20250731|14:10:16.985957|S|27|17.07|0|27
C|TASK|20250731|14:10:20.798725|S|18|17.07|0|18
C|TASK|20250731|14:10:55.079172|S|2|17.07|0|2
C|TASK|20250731|14:11:59.892222|S|46|17.07|0|46
C|TASK|20250731|14:12:38.701002|S|7|17.07|0|7
C|TASK|20250731|14:14:23.109379|S|1|17.07|0|1
C|TASK|20250731|14:15:03.781654|S|27|17.07|0|27
C|TASK|20250731|14:18:22.301734|S|18|17.07|0|18
C|TASK|20250731|14:18:26.063318|S|27|17.07|0|27
C|TASK|20250731|14:19:14.841067|S|27|17.07|0|27
C|TASK|20250731|14:19:23.136981|S|3|17.07|0|3
C|TASK|20250731|14:25:16.060737|S|1|17.06|0|1
C|TASK|20250731|14:25:44.023023|S|3|17.06|0|3
C|TASK|20250731|14:26:02.641377|S|2|17.07|0|2
C|TASK|20250731|14:27:26.283487|S|2|17.07|0|2
C|TASK|20250731|14:30:44.257845|S|5|17.06|0|5
C|TASK|20250731|14:30:58.061198|S|1|17.06|0|1
C|TASK|20250731|14:32:49.598949|S|7|17.06|0|7
C|TASK|20250731|14:33:57.441203|S|16|17.07|0|16
C|TASK|20250731|14:35:32.898455|S|27|17.07|0|27
C|TASK|20250731|14:38:49.547512|S|27|17.07|0|27
C|TASK|20250731|14:39:54.631580|S|3|17.07|0|3
C|TASK|20250731|14:40:42.796083|S|2|17.07|0|2
C|TASK|20250731|14:41:48.220712|S|10|17.07|0|10
C|TASK|20250731|14:42:01.922681|S|15|17.07|0|15
C|TASK|20250731|14:43:09.380708|S|36|17.06|0|36
C|TASK|20250731|14:44:26.249779|S|4|17.06|0|4
C|TASK|20250731|14:55:13.382482|S|22|17.06|0|22
C|TASK|20250731|14:59:24.685475|S|1|17.06|0|1
C|TASK|20250731|15:01:17.179247|S|77|17.06|0|77
C|TASK|20250731|15:03:39.803658|S|100|17.09|0|100
C|TASK|20250731|15:03:39.816576|S|100|17.09|0|100
C|TASK|20250731|15:05:58.048719|S|1|17.06|0|1
C|TASK|20250731|15:07:25.898419|S|100|17.07|0|100
C|TASK|20250731|15:08:20.384203|S|1|17.06|0|1
C|TASK|20250731|15:09:39.436262|S|39|17.07|0|39
C|TASK|20250731|15:10:55.818046|S|1|17.06|0|1
C|TASK|20250731|15:12:05.968285|S|39|17.07|0|39
C|TASK|20250731|15:20:49.789975|S|1|17.06|0|1
C|TASK|20250731|15:20:58.069609|S|1|17.06|0|1
C|TASK|20250731|15:24:32.288407|S|2|17.07|0|2
C|TASK|20250731|15:29:01.809251|S|39|17.07|0|39
C|TASK|20250731|15:29:12.017133|S|12|17.07|0|12
C|TASK|20250731|15:33:30.778847|S|6|17.07|0|6
C|TASK|20250731|15:34:08.255004|S|38|17.07|0|38
C|TASK|20250731|15:34:47.885893|S|39|17.08|0|39
C|TASK|20250731|15:40:36.574893|S|12|17.08|0|12
C|TASK|20250731|15:43:07.926013|S|88|17.08|0|88
C|TASK|20250731|15:43:30.957409|S|3|17.08|0|3
C|TASK|20250731|15:46:09.191760|S|83|17.08|0|83
C|TASK|20250731|15:47:57.011047|S|5|17.08|0|5
C|TASK|20250731|15:50:05.987694|S|100|17.08|0|100
C|TASK|20250731|15:50:56.716469|S|5|17.08|0|5
C|TASK|20250731|15:50:58.020119|S|1|17.08|0|1
C|TASK|20250731|15:53:04.536742|S|3|17.09|0|3
C|TASK|20250731|15:53:12.514700|S|97|17.09|0|97
C|TASK|20250731|15:55:50.161689|S|3|17.08|0|3
C|TASK|20250731|15:55:53.268631|S|6|17.08|0|6
C|TASK|20250731|15:57:14.669910|S|10|17.09|0|10
C|TASK|20250731|15:58:24.639171|S|100|17.08|0|100
C|TASK|20250731|15:58:31.888545|S|12|17.08|0|12
C|TASK|20250731|15:58:43.034002|S|88|17.08|0|88
C|TASK|20250731|15:58:57.585092|S|11|17.08|0|11
C|TASK|20250731|15:59:13.011407|S|1|17.08|0|1
C|TASK|20250731|15:59:21.670822|S|88|17.08|0|88
C|TASK|20250731|15:59:22.244990|S|1|17.08|0|1
C|TASK|20250731|15:59:30.085813|S|99|17.08|0|99
C|TASK|20250731|15:59:31.004420|S|2|17.08|0|2
C|TASK|20250731|15:59:31.834610|S|98|17.08|0|98
C|TASK|20250731|15:59:32.004474|S|1|17.08|0|1
C|TASK|20250731|15:59:33.001650|S|1|17.08|0|1
C|TASK|20250731|15:59:34.010566|S|1|17.08|0|1
C|TASK|20250731|15:59:35.001342|S|1|17.08|0|1
C|TASK|20250731|15:59:38.587748|S|1|17.07|0|1
C|TASK|20250731|15:59:40.009418|S|1|17.08|0|1
C|TASK|20250731|15:59:41.006335|S|2|17.08|0|2
C|TASK|20250731|15:59:43.237158|S|3|17.08|0|3
C|TASK|20250731|15:59:44.356059|S|90|17.08|0|90
C|TASK|20250731|15:59:45.008220|S|2|17.08|0|2
C|TASK|20250731|15:59:48.664267|S|100|17.08|0|100
C|TASK|20250731|15:59:49.019318|S|13|17.08|0|13
C|TASK|20250731|15:59:50.002046|S|1|17.08|0|1
C|TASK|20250731|15:59:50.034498|S|11|17.07|0|11
C|TATT|20250731|14:39:53.491202|S|6|34.39|0|6
C|TATT|20250731|14:41:44.284200|S|88|34.41|0|88
C|TATT|20250731|14:41:44.284200|S|100|34.39|0|100
C|TATT|20250731|14:41:44.284200|S|166|34.43|0|166
C|TATT|20250731|14:41:44.284287|S|406|34.43|0|406
C|TAYD|20250731|09:47:52.722794|S|1|46.1|0|1
C|TAYD|20250731|09:48:02.376595|S|7|45.9|0|7
C|TAYD|20250731|09:48:02.376968|S|3|45.9|0|3
C|TAYD|20250731|09:49:37.521357|S|1|46.12|0|1
C|TAYD|20250731|09:49:37.521708|S|1|46.12|0|1
C|TAYD|20250731|09:49:37.521939|S|1|46.12|0|1
C|TAYD|20250731|09:49:37.522292|S|1|46.12|0|1
C|TAYD|20250731|09:49:37.522382|S|1|46.12|0|1
C|TAYD|20250731|09:49:37.522517|S|1|46.12|0|1
C|TAYD|20250731|09:49:37.522606|S|1|46.12|0|1
C|TAYD|20250731|09:49:37.522872|S|1|46.12|0|1
C|TAYD|20250731|09:49:37.522963|S|1|46.12|0|1
C|TAYD|20250731|09:49:37.523004|S|1|46.1|0|1
C|TAYD|20250731|09:49:41.627556|S|1|46.04|0|1
C|TAYD|20250731|09:49:57.272726|S|1|46.03|0|1
C|TAYD|20250731|09:50:01.621406|S|1|46.02|0|1
C|TAYD|20250731|09:50:01.622018|S|1|46.02|0|1
C|TAYD|20250731|09:50:01.622629|S|1|46.02|0|1
C|TAYD|20250731|09:50:01.623314|S|1|46.01|0|1
C|TAYD|20250731|09:50:07.722037|S|1|46.03|0|1
C|TAYD|20250731|09:55:23.791796|S|1|46.49|0|1
C|TAYD|20250731|09:55:23.796235|S|1|46.49|0|1
C|TAYD|20250731|11:35:26.377531|S|1|45.87|0|1
C|TAYD|20250731|14:37:20.687543|S|1|46.47|0|1
C|TAYD|20250731|14:38:09.294168|S|1|46.47|0|1
C|TAYD|20250731|14:39:55.030427|S|2|46.38|0|2
C|TAYD|20250731|14:42:09.852050|S|1|46.36|0|1
C|TAYD|20250731|14:42:38.796089|S|1|46.36|0|1
C|TAYD|20250731|14:43:18.540578|S|1|46.28|0|1
C|TAYD|20250731|14:43:48.304680|S|1|46.27|0|1
C|TAYD|20250731|14:44:13.719799|S|1|46.27|0|1
C|TAYD|20250731|14:44:51.380857|S|1|46.27|0|1
C|TAYD|20250731|14:48:57.185893|S|1|46.48|0|1
C|TAYD|20250731|14:49:53.343412|S|1|46.46|0|1
C|TAYD|20250731|14:54:55.938921|S|1|46.39|0|1
C|TBBB|20250731|09:33:26.781131|S|50|25.535|0|50
C|TBBB|20250731|09:33:26.781211|S|50|25.535|0|50
C|TBBB|20250731|09:33:26.781272|S|50|25.535|0|50
C|TBBB|20250731|15:34:16.235142|S|50|25.69|0|50
C|TBBB|20250731|15:46:48.447314|S|2|25.7|0|2
C|TBBB|20250731|15:50:56.115009|S|50|25.65|0|50
C|TBBB|20250731|15:59:16.080282|S|100|25.52|0|100
C|TBBB|20250731|15:59:22.896975|S|62|25.52|0|62
C|TBBK|20250731|09:52:56.946312|S|3|62.44|0|3
C|TBBK|20250731|09:53:51.818045|S|3|62.47|0|3
C|TBBK|20250731|09:54:59.185067|S|3|62.47|0|3
C|TBBK|20250731|09:55:18.281533|S|3|62.47|0|3
C|TBBK|20250731|09:55:52.085805|S|3|62.47|0|3
C|TBBK|20250731|09:56:00.339108|S|3|62.47|0|3
C|TBBK|20250731|09:59:21.229925|S|1|62.33|0|1
C|TBBK|20250731|10:01:38.053344|S|2|62.56|0|2
C|TBBK|20250731|10:02:06.564514|S|100|62.57|0|100
C|TBBK|20250731|10:18:43.980835|S|59|62.86|0|59
C|TBBK|20250731|10:18:43.980857|S|40|62.86|0|40
C|TBBK|20250731|10:18:43.980973|S|1|62.86|0|1
C|TBBK|20250731|10:23:49.473605|S|96|62.88|0|96
C|TBBK|20250731|10:32:46.442932|S|86|62.81|0|86
C|TBBK|20250731|10:36:09.410685|S|4|62.77|0|4
C|TBBK|20250731|10:36:45.900091|S|3|62.77|0|3
C|TBBK|20250731|10:38:00.254240|S|27|62.67|0|27
C|TBBK|20250731|10:53:36.438470|S|160|62.53|0|160
C|TBBK|20250731|10:54:55.003369|S|13|62.51|0|13
C|TBBK|20250731|10:55:07.528147|S|3|62.51|0|3
C|TBBK|20250731|10:55:40.974454|S|12|62.51|0|12
C|TBBK|20250731|10:55:40.974463|S|24|62.51|0|24
C|TBBK|20250731|10:55:41.688109|S|12|62.5|0|12
C|TBBK|20250731|10:55:41.688109|S|26|62.5|0|26
C|TBBK|20250731|10:55:41.688111|S|10|62.5|0|10
C|TBBK|20250731|11:06:06.609173|S|100|63.06|0|100
C|TBBK|20250731|11:06:06.609265|S|100|63.04|0|100
C|TBBK|20250731|11:06:06.609265|S|100|63.05|0|100
C|TBBK|20250731|11:06:06.609777|S|18|63.03|0|18
C|TBBK|20250731|11:06:06.620076|S|98|63.02|0|98
C|TBBK|20250731|11:23:54.510972|S|9|62.66|0|9
C|TBBK|20250731|11:24:36.289065|S|19|62.715|0|19
C|TBBK|20250731|11:29:45.199384|S|100|62.75|0|100
C|TBBK|20250731|11:31:40.552015|S|100|62.87|0|100
C|TBBK|20250731|11:49:54.951285|S|33|62.92|0|33
C|TBBK|20250731|11:53:59.355091|S|30|63.01|0|30
C|TBBK|20250731|11:56:50.155430|S|3|63.05|0|3
C|TBBK|20250731|11:56:50.155501|S|3|63.05|0|3
C|TBBK|20250731|11:57:26.688295|S|100|63|0|100
C|TBBK|20250731|12:02:56.316223|S|100|63.24|0|100
C|TBBK|20250731|12:04:54.053393|S|14|63.23|0|14
C|TBBK|20250731|12:05:10.989284|S|27|63.23|0|27
C|TBBK|20250731|12:17:56.155109|S|18|63.32|0|18
C|TBBK|20250731|12:18:54.338337|S|18|63.31|0|18
C|TBBK|20250731|12:19:51.731409|S|18|63.33|0|18
C|TBBK|20250731|12:19:54.686915|S|12|63.32|0|12
C|TBBK|20250731|12:21:32.466403|S|21|63.33|0|21
C|TBBK|20250731|12:38:55.205369|S|50|63.26|0|50
C|TBBK|20250731|12:38:55.263311|S|100|63.25|0|100
C|TBBK|20250731|12:43:03.069374|S|72|63.23|0|72
C|TBBK|20250731|12:43:03.069374|S|1|63.24|0|1
C|TBBK|20250731|12:43:03.069374|S|2|63.24|0|2
C|TBBK|20250731|12:43:03.069374|S|1|63.24|0|1
C|TBBK|20250731|12:43:03.069375|S|24|63.23|0|24
C|TBBK|20250731|12:43:03.072497|S|4|63.23|0|4
C|TBBK|20250731|13:02:36.794273|S|15|63.22|0|15
C|TBBK|20250731|13:14:37.363237|S|100|63.13|0|100
C|TBBK|20250731|13:21:58.738252|S|92|63.08|0|92
C|TBBK|20250731|13:30:40.066178|S|72|62.91|0|72
C|TBBK|20250731|13:50:02.523938|S|39|63.11|0|39
C|TBBK|20250731|13:51:52.206390|S|100|63.15|0|100
C|TBBK|20250731|13:52:07.523001|S|100|63.18|0|100
C|TBBK|20250731|14:58:12.070489|S|50|63.35|0|50
C|TBBK|20250731|15:04:55.194606|S|6|63.55|0|6
C|TBBK|20250731|15:07:56.775197|S|1|63.53|0|1
C|TBBK|20250731|15:07:56.775197|S|1|63.53|0|1
C|TBBK|20250731|15:07:56.775197|S|70|63.53|0|70
C|TBBK|20250731|15:07:58.759645|S|3|63.57|0|3
C|TBBK|20250731|15:08:43.801798|S|14|63.54|0|14
C|TBBK|20250731|15:08:43.801806|S|14|63.54|0|14
C|TBBK|20250731|15:08:43.801822|S|56|63.54|0|56
C|TBBK|20250731|15:08:43.801822|S|16|63.54|0|16
C|TBBK|20250731|15:10:26.037377|S|1|63.49|0|1
C|TBBK|20250731|15:21:35.492392|S|3|63.44|0|3
C|TBBK|20250731|15:39:14.315271|S|22|63.29|0|22
C|TBBK|20250731|15:46:09.620971|S|2|63.38|0|2
C|TBBK|20250731|15:48:35.449039|S|13|63.17|0|13
C|TBBK|20250731|15:48:58.153665|S|6|63.12|0|6
C|TBBK|20250731|15:49:05.884398|S|8|63.13|0|8
C|TBBK|20250731|15:49:05.884552|S|11|63.13|0|11
C|TBBK|20250731|15:49:13.564825|S|3|63.25|0|3
C|TBBK|20250731|15:49:13.564825|S|1|63.25|0|1
C|TBBK|20250731|15:50:00.109627|S|100|63.16|0|100
C|TBBK|20250731|15:52:03.011058|S|6|63.14|0|6
C|TBBK|20250731|15:52:03.011069|S|94|63.14|0|94
C|TBBK|20250731|15:53:26.993736|S|1|63.02|0|1
C|TBBK|20250731|15:53:26.993757|S|1|63.02|0|1
C|TBBK|20250731|15:53:26.993776|S|1|63.02|0|1
C|TBBK|20250731|15:54:55.539675|S|7|62.86|0|7
C|TBBK|20250731|15:54:55.545824|S|93|62.86|0|93
C|TBBK|20250731|15:59:41.540805|S|1|63.13|0|1
C|TBCH|20250731|13:28:00.437177|S|100|14.245|0|100
C|TBCH|20250731|15:38:13.267139|S|300|14.4|0|300
C|TBF|20250731|15:31:38.657990|S|100|24.55|0|100
C|TBF|20250731|15:46:20.280218|S|100|24.51|0|100
C|TBF|20250731|15:51:06.553973|S|200|24.52|0|200
C|TBF|20250731|15:53:12.618127|S|100|24.54|0|100
C|TBF|20250731|15:54:10.327938|S|100|24.55|0|100
C|TBHC|20250731|09:50:20.347769|S|1|1.36|0|1
C|TBHC|20250731|09:50:21.863204|S|100|1.37|0|100
C|TBHC|20250731|09:50:30.021043|S|100|1.365|0|100
C|TBHC|20250731|09:56:04.081491|S|1|1.44|0|1
C|TBHC|20250731|11:49:31.766497|S|1|1.4|0|1
C|TBHC|20250731|12:56:49.579774|S|100|1.43|0|100
C|TBHC|20250731|13:26:26.198302|S|100|1.42|0|100
C|TBHC|20250731|14:08:01.007899|S|300|1.38|0|300
C|TBHC|20250731|14:08:01.211271|S|300|1.37|0|300
C|TBHC|20250731|14:11:24.837701|S|100|1.345|0|100
C|TBHC|20250731|14:12:04.123777|S|1|1.35|0|1
C|TBHC|20250731|14:59:38.586653|S|1|1.38|0|1
C|TBHC|20250731|15:09:18.990878|S|1|1.37|0|1
C|TBI|20250731|14:16:31.541172|S|10|7.105|0|10
C|TBI|20250731|15:36:40.952505|S|43|7.14|0|43
C|TBIL|20250731|09:35:12.311371|S|100|49.98|0|100
C|TBIL|20250731|10:05:28.208178|S|1|49.99|0|1
C|TBIL|20250731|10:18:12.825828|S|1|49.99|0|1
C|TBIL|20250731|10:28:43.181512|S|100|49.98|0|100
C|TBIL|20250731|13:08:17.360680|S|100|49.985|0|100
C|TBIL|20250731|13:51:21.295713|S|100|49.99|0|100
C|TBIL|20250731|13:53:00.984777|S|100|49.99|0|100
C|TBIL|20250731|13:53:16.097539|S|100|49.99|0|100
C|TBLA|20250731|10:44:53.254642|S|100|3.25|0|100
C|TBLA|20250731|10:45:22.033410|S|100|3.25|0|100
C|TBLA|20250731|10:47:51.870945|S|100|3.25|0|100
C|TBLA|20250731|10:48:35.742050|S|100|3.25|0|100
C|TBLA|20250731|10:49:05.153735|S|100|3.25|0|100
C|TBLA|20250731|10:50:10.712199|S|100|3.25|0|100
C|TBLA|20250731|11:08:50.999434|S|111|3.25|0|111
C|TBLA|20250731|11:09:30.813988|S|69|3.25|0|69
C|TBLA|20250731|11:14:15.268567|S|100|3.24|0|100
C|TBLA|20250731|11:57:46.993978|S|1|3.25|0|1
C|TBLA|20250731|12:51:22.912477|S|2|3.25|0|2
C|TBLA|20250731|13:04:02.849884|S|1|3.25|0|1
C|TBLA|20250731|13:13:37.547821|S|100|3.24|0|100
C|TBLA|20250731|13:25:48.951569|S|2|3.23|0|2
C|TBLA|20250731|13:27:25.785970|S|100|3.22|0|100
C|TBLA|20250731|13:28:44.592928|S|20|3.23|0|20
C|TBLA|20250731|13:29:32.959807|S|10|3.23|0|10
C|TBLA|20250731|13:32:20.541613|S|3|3.22|0|3
C|TBLA|20250731|13:35:49.246616|S|15|3.23|0|15
C|TBLA|20250731|14:16:14.520665|S|23|3.22|0|23
C|TBLA|20250731|14:39:11.701025|S|100|3.22|0|100
C|TBLA|20250731|15:04:25.568213|S|100|3.22|0|100
C|TBLA|20250731|15:14:02.152117|S|1|3.22|0|1
C|TBLA|20250731|15:14:35.223127|S|9|3.22|0|9
C|TBLA|20250731|15:15:52.554502|S|100|3.22|0|100
C|TBLA|20250731|15:31:40.429543|S|100|3.22|0|100
C|TBLA|20250731|15:31:50.198089|S|100|3.22|0|100
C|TBLA|20250731|15:32:03.233520|S|100|3.22|0|100
C|TBLA|20250731|15:32:03.233520|S|100|3.22|0|100
C|TBLA|20250731|15:32:24.526003|S|100|3.22|0|100
C|TBLA|20250731|15:35:52.684904|S|17|3.22|0|17
C|TBLA|20250731|15:36:04.449291|S|17|3.22|0|17
C|TBLA|20250731|15:37:59.467194|S|100|3.22|0|100
C|TBLA|20250731|15:38:25.247272|S|100|3.22|0|100
C|TBLA|20250731|15:40:23.111160|S|200|3.22|0|200
C|TBLA|20250731|15:43:40.469421|S|100|3.22|0|100
C|TBLA|20250731|15:45:37.008641|S|87|3.22|0|87
C|TBLA|20250731|15:49:49.765992|S|100|3.22|0|100
C|TBLA|20250731|15:50:09.381676|S|200|3.22|0|200
C|TBLA|20250731|15:52:34.842889|S|17|3.22|0|17
C|TBLA|20250731|15:54:14.771924|S|100|3.22|0|100
C|TBLA|20250731|15:58:26.341500|S|380|3.21|0|380
C|TBLA|20250731|15:58:26.342876|S|100|3.21|0|100
C|TBLA|20250731|15:58:26.343189|S|182|3.21|0|182
C|TBLA|20250731|15:58:26.343214|S|98|3.21|0|98
C|TBLA|20250731|15:58:26.343214|S|182|3.21|0|182
C|TBLA|20250731|15:58:26.343270|S|120|3.21|0|120
C|TBLA|20250731|15:58:26.831276|S|200|3.22|0|200
C|TBLA|20250731|15:59:05.379456|S|6|3.22|0|6
C|TBLA|20250731|15:59:05.390567|S|6|3.22|0|6
C|TBLA|20250731|15:59:05.390567|S|394|3.22|0|394
C|TBLA|20250731|15:59:05.963837|S|100|3.22|0|100
C|TBLA|20250731|15:59:06.516191|S|56|3.22|0|56
C|TBLA|20250731|15:59:06.938498|S|78|3.22|0|78
C|TBLA|20250731|15:59:06.944548|S|200|3.22|0|200
C|TBLA|20250731|15:59:15.282948|S|200|3.22|0|200
C|TBLA|20250731|15:59:15.293786|S|322|3.22|0|322
C|TBLA|20250731|15:59:15.293786|S|278|3.22|0|278
C|TBLA|20250731|15:59:17.264233|S|100|3.22|0|100
C|TBLA|20250731|15:59:18.269219|S|40|3.22|0|40
C|TBLA|20250731|15:59:24.081268|S|13|3.22|0|13
C|TBLA|20250731|15:59:26.829063|S|24|3.22|0|24
C|TBLA|20250731|15:59:28.730143|S|43|3.22|0|43
C|TBLA|20250731|15:59:32.000434|S|11|3.22|0|11
C|TBLA|20250731|15:59:37.726979|S|41|3.22|0|41
C|TBLA|20250731|15:59:39.047375|S|3|3.22|0|3
C|TBLA|20250731|15:59:42.762594|S|100|3.22|0|100
C|TBLA|20250731|15:59:42.772511|S|100|3.22|0|100
C|TBLA|20250731|15:59:45.621148|S|1|3.22|0|1
C|TBLA|20250731|15:59:46.698005|S|66|3.22|0|66
C|TBLA|20250731|15:59:46.709673|S|100|3.22|0|100
C|TBLA|20250731|15:59:48.632150|S|7|3.22|0|7
C|TBLA|20250731|15:59:48.831166|S|100|3.22|0|100
C|TBLA|20250731|15:59:48.840604|S|200|3.22|0|200
C|TBLA|20250731|15:59:49.285234|S|71|3.22|0|71
C|TBLA|20250731|15:59:49.285234|S|29|3.22|0|29
C|TBLA|20250731|15:59:49.301952|S|200|3.22|0|200
C|TBLA|20250731|15:59:49.311916|S|100|3.22|0|100
C|TBLA|20250731|15:59:50.172870|S|71|3.22|0|71
C|TBLA|20250731|15:59:50.172870|S|81|3.22|0|81
C|TBLA|20250731|15:59:50.190528|S|100|3.22|0|100
C|TBLA|20250731|15:59:50.518012|S|650|3.21|0|650
C|TBLA|20250731|15:59:50.522155|S|74|3.22|0|74
C|TBLA|20250731|15:59:50.522155|S|26|3.22|0|26
C|TBLA|20250731|15:59:50.524320|S|100|3.22|0|100
C|TBLA|20250731|15:59:50.524791|S|100|3.22|0|100
C|TBLA|20250731|15:59:50.806567|S|100|3.215|0|100
C|TBLA|20250731|15:59:51.495671|S|100|3.215|0|100
C|TBLD|20250731|14:32:50.347952|S|100|19.535|0|100
C|TBPH|20250731|12:18:14.217645|S|7|11.07|0|7
C|TBPH|20250731|12:20:52.981517|S|29|11.07|0|29
C|TBRG|20250731|14:50:38.395248|S|10|21.05|0|10
C|TBT|20250731|09:41:04.310174|S|10|35.9|0|10
C|TBT|20250731|10:20:44.448918|S|100|36|0|100
C|TBT|20250731|10:56:25.830122|S|100|35.81|0|100
C|TBT|20250731|10:56:25.902330|S|200|35.82|0|200
C|TBT|20250731|13:19:52.339789|S|100|35.84|0|100
C|TBT|20250731|13:20:40.462654|S|155|35.84|0|155
C|TBT|20250731|13:20:40.462887|S|45|35.84|0|45
C|TBT|20250731|13:21:58.515100|S|100|35.85|0|100
C|TBT|20250731|15:57:00.461331|S|120|36.07|0|120
C|TBT|20250731|15:59:33.587558|S|120|36.11|0|120
C|TCAF|20250731|11:11:40.426756|S|1600|36.84|0|1600
C|TCAF|20250731|11:16:52.624748|S|60|36.81|0|60
C|TCAF|20250731|11:17:01.034050|S|19|36.8|0|19
C|TCAF|20250731|14:48:19.158304|S|90|36.82|0|90
C|TCAF|20250731|15:02:17.692073|S|1000|36.79|0|1000
C|TCAF|20250731|15:38:55.471898|S|100|36.65|0|100
C|TCAF|20250731|15:41:20.015097|S|75|36.67|0|75
C|TCAF|20250731|15:59:53.682954|S|94|36.63|0|94
C|TCBI|20250731|10:50:34.983795|S|1|84.3|0|1
C|TCBI|20250731|11:09:41.381333|S|1|84.19|0|1
C|TCBI|20250731|11:09:50.411653|S|2|84.19|0|2
C|TCBI|20250731|11:10:05.047743|S|2|84.18|0|2
C|TCBI|20250731|12:23:29.662033|S|12|84.27|0|12
C|TCBI|20250731|12:23:29.662047|S|11|84.27|0|11
C|TCBI|20250731|12:23:29.662053|S|12|84.27|0|12
C|TCBI|20250731|12:23:29.662141|S|36|84.26|0|36
C|TCBI|20250731|12:23:29.662141|S|65|84.27|0|65
C|TCBI|20250731|12:23:29.662188|S|12|84.26|0|12
C|TCBI|20250731|12:23:29.662242|S|7|84.26|0|7
C|TCBI|20250731|12:23:29.662304|S|57|84.26|0|57
C|TCBI|20250731|12:23:29.662318|S|1|84.26|0|1
C|TCBI|20250731|12:38:58.346095|S|1|84.38|0|1
C|TCBI|20250731|13:50:41.089639|S|1|84.14|0|1
C|TCBI|20250731|13:59:24.485250|S|1|83.98|0|1
C|TCBI|20250731|13:59:24.485281|S|99|83.98|0|99
C|TCBI|20250731|13:59:24.485281|S|1|83.97|0|1
C|TCBI|20250731|14:52:02.763391|S|90|84.06|0|90
C|TCBI|20250731|15:00:17.215191|S|1|84.35|0|1
C|TCBI|20250731|15:07:36.565183|S|1|84.33|0|1
C|TCBI|20250731|15:10:13.734465|S|100|84.41|0|100
C|TCBI|20250731|15:10:13.734776|S|38|84.41|0|38
C|TCBI|20250731|15:12:33.348962|S|1|84.37|0|1
C|TCBI|20250731|15:28:18.693859|S|1|84.24|0|1
C|TCBI|20250731|15:28:18.711296|S|1|84.23|0|1
C|TCBI|20250731|15:51:32.452687|S|2|83.96|0|2
C|TCBK|20250731|09:41:08.359161|S|100|41.36|0|100
C|TCBK|20250731|10:32:17.236414|S|1|41.12|0|1
C|TCBK|20250731|10:33:31.280448|S|1|41.11|0|1
C|TCBK|20250731|10:34:34.714789|S|1|41.13|0|1
C|TCBK|20250731|10:34:53.759064|S|1|41.13|0|1
C|TCBK|20250731|10:35:27.424619|S|1|41.13|0|1
C|TCHI|20250731|09:30:07.220116|S|1|20.87|0|1
C|TCHP|20250731|09:30:00.296921|S|150|47.76|0|150
C|TCHP|20250731|09:32:56.346948|S|2500|47.56|0|2500
C|TCHP|20250731|09:34:29.641100|S|13|47.63|0|13
C|TCHP|20250731|09:34:30.057120|S|2500|47.63|0|2500
C|TCHP|20250731|09:34:30.060301|S|184|47.62|0|184
C|TCHP|20250731|09:56:29.184310|S|100|47.64|0|100
C|TCHP|20250731|09:56:29.202052|S|100|47.64|0|100
C|TCHP|20250731|09:56:29.205306|S|100|47.64|0|100
C|TCHP|20250731|09:56:29.270034|S|100|47.64|0|100
C|TCHP|20250731|15:44:14.410481|S|2|47.08|0|2
C|TCHP|20250731|15:59:46.359727|S|2500|47.03|0|2500
C|TCHP|20250731|15:59:46.658837|S|2500|47.03|0|2500
C|TCHP|20250731|15:59:46.972651|S|327|47.03|0|327
C|TCHP|20250731|15:59:55.180598|S|1|47.04|0|1
C|TCMD|20250731|09:44:45.878090|S|11|9.96|0|11
C|TCMD|20250731|09:44:45.878110|S|11|9.96|0|11
C|TCMD|20250731|09:44:45.878123|S|33|9.96|0|33
C|TCMD|20250731|09:46:53.606071|S|10|10|0|10
C|TCMD|20250731|10:24:07.004730|S|17|10.07|0|17
C|TCMD|20250731|10:24:07.004741|S|37|10.07|0|37
C|TCMD|20250731|10:47:21.751027|S|4|10.08|0|4
C|TCMD|20250731|10:50:31.838037|S|54|10.03|0|54
C|TCMD|20250731|11:11:41.004740|S|54|10|0|54
C|TCMD|20250731|12:19:13.444521|S|13|10.17|0|13
C|TCMD|20250731|12:19:13.444538|S|41|10.17|0|41
C|TCMD|20250731|12:28:56.325842|S|5|10.21|0|5
C|TCMD|20250731|13:34:12.794175|S|54|10.05|0|54
C|TCMD|20250731|13:46:23.017186|S|54|10.1|0|54
C|TCOM|20250731|09:32:22.147302|S|25|61.67|0|25
C|TCOM|20250731|09:32:22.147402|S|25|61.67|0|25
C|TCOM|20250731|09:40:26.439812|S|209|61.98|0|209
C|TCOM|20250731|09:41:04.716629|S|11|62.05|0|11
C|TCOM|20250731|09:41:04.716629|S|39|62.05|0|39
C|TCOM|20250731|09:42:01.218150|S|34|62.1|0|34
C|TCOM|20250731|09:42:01.218248|S|169|62.1|0|169
C|TCOM|20250731|09:42:39.072002|S|7|62.07|0|7
C|TCOM|20250731|09:45:55.326453|S|100|61.94|0|100
C|TCOM|20250731|09:55:00.779153|S|25|61.99|0|25
C|TCOM|20250731|09:55:00.779435|S|75|61.99|0|75
C|TCOM|20250731|09:56:41.960256|S|112|62.1|0|112
C|TCOM|20250731|09:56:41.960365|S|100|62.1|0|100
C|TCOM|20250731|09:56:41.960421|S|8|62.1|0|8
C|TCOM|20250731|10:07:12.497385|S|100|62.36|0|100
C|TCOM|20250731|10:08:55.245097|S|1|62.31|0|1
C|TCOM|20250731|10:27:03.883224|S|1|62.275|0|1
C|TCOM|20250731|10:56:41.408117|S|100|62.36|0|100
C|TCOM|20250731|10:56:41.408199|S|156|62.36|0|156
C|TCOM|20250731|11:02:22.262845|S|30|62.48|0|30
C|TCOM|20250731|11:02:22.262917|S|100|62.48|0|100
C|TCOM|20250731|11:02:22.262974|S|35|62.48|0|35
C|TCOM|20250731|11:02:22.262982|S|87|62.48|0|87
C|TCOM|20250731|11:06:40.490235|S|50|62.54|0|50
C|TCOM|20250731|11:06:40.490276|S|50|62.54|0|50
C|TCOM|20250731|11:06:40.490276|S|50|62.54|0|50
C|TCOM|20250731|11:34:09.946194|S|150|62.27|0|150
C|TCOM|20250731|11:57:14.212634|S|198|62.18|0|198
C|TCOM|20250731|12:08:25.123504|S|120|62.13|0|120
C|TCOM|20250731|12:42:34.787583|S|1|62.45|0|1
C|TCOM|20250731|12:55:36.011381|S|100|62.32|0|100
C|TCOM|20250731|13:01:14.916854|S|9|62.27|0|9
C|TCOM|20250731|13:42:00.644109|S|100|62.175|0|100
C|TCOM|20250731|14:45:19.428639|S|18|62.095|0|18
C|TCOM|20250731|14:52:20.071763|S|50|62.05|0|50
C|TCOM|20250731|14:52:20.071827|S|25|62.055|0|25
C|TCOM|20250731|15:46:36.356979|S|1|61.99|0|1
C|TCPC|20250731|12:25:30.194864|S|18|7.235|0|18
C|TCPC|20250731|12:26:29.507368|S|1|7.235|0|1
C|TCPC|20250731|12:27:39.368722|S|1|7.23|0|1
C|TCPC|20250731|13:29:00.030835|S|6|7.2|0|6
C|TCPC|20250731|13:29:12.394528|S|94|7.2|0|94
C|TCPC|20250731|15:17:00.829280|S|1|7.18|0|1
C|TCPC|20250731|15:59:52.565066|S|17|7.165|0|17
C|TCPC|20250731|15:59:55.253623|S|10|7.165|0|10
C|TD|20250731|10:39:47.002189|S|6|73.47|0|6
C|TD|20250731|10:41:11.946114|S|10|73.5|0|10
C|TD|20250731|12:26:34.748421|S|1|72.96|0|1
C|TD|20250731|12:34:09.730794|S|100|72.92|0|100
C|TD|20250731|12:34:09.730794|S|100|72.915|0|100
C|TD|20250731|12:50:26.661437|S|4|72.88|0|4
C|TD|20250731|13:58:06.885922|S|6|72.78|0|6
C|TD|20250731|14:11:47.122243|S|3|72.73|0|3
C|TD|20250731|14:19:11.141294|E|9|72.72|0|9
C|TD|20250731|14:37:45.413261|S|5|72.84|0|5
C|TD|20250731|14:50:00.047831|S|1|72.89|0|1
C|TD|20250731|14:57:29.702483|S|1|72.98|0|1
C|TD|20250731|15:13:22.368423|S|100|73.04|0|100
C|TD|20250731|15:13:22.368423|S|100|73.04|0|100
C|TD|20250731|15:16:14.424644|S|1|73.01|0|1
C|TD|20250731|15:29:34.217921|S|1|72.96|0|1
C|TD|20250731|15:29:46.183502|S|128|72.97|0|128
C|TD|20250731|15:30:46.949736|S|1|72.98|0|1
C|TD|20250731|15:36:55.470024|S|2|73.06|0|2
C|TD|20250731|15:38:56.802292|S|1|73.08|0|1
C|TD|20250731|15:46:22.872396|S|1|73.04|0|1
C|TD|20250731|15:46:25.909392|S|13|73.035|0|13
C|TD|20250731|15:47:25.518095|S|3|73.02|0|3
C|TD|20250731|15:49:16.877326|S|10|72.995|0|10
C|TD|20250731|15:50:01.661881|S|100|72.92|0|100
C|TD|20250731|15:54:32.635194|S|3|72.82|0|3
C|TD|20250731|15:55:00.110685|S|100|72.83|0|100
C|TD|20250731|15:55:06.191358|S|7|72.85|0|7
C|TD|20250731|15:55:16.540749|S|3|72.85|0|3
C|TD|20250731|15:56:20.575902|S|3|72.85|0|3
C|TD|20250731|15:56:21.392030|S|11|72.85|0|11
C|TD|20250731|15:57:15.568786|S|100|72.83|0|100
C|TD|20250731|15:57:39.832079|S|100|72.85|0|100
C|TD|20250731|15:57:47.866183|S|54|72.85|0|54
C|TD|20250731|15:58:18.582263|S|100|72.865|0|100
C|TD|20250731|15:59:28.220513|S|100|72.895|0|100
C|TD|20250731|15:59:28.242416|S|100|72.895|0|100
C|TD|20250731|15:59:28.315635|S|100|72.895|0|100
C|TD|20250731|15:59:28.376984|S|100|72.895|0|100
C|TD|20250731|15:59:28.426006|S|100|72.895|0|100
C|TD|20250731|15:59:28.483336|S|100|72.895|0|100
C|TD|20250731|15:59:39.112595|S|100|72.895|0|100
C|TD|20250731|15:59:42.473963|S|100|72.895|0|100
C|TD|20250731|15:59:42.473963|S|134|72.895|0|134
C|TD|20250731|15:59:44.025178|S|100|72.91|0|100
C|TD|20250731|15:59:45.305072|S|100|72.9|0|100
C|TDC|20250731|09:33:51.622569|S|63|21.43|0|63
C|TDC|20250731|09:33:51.622637|S|37|21.43|0|37
C|TDC|20250731|09:34:02.741449|S|62|21.43|0|62
C|TDC|20250731|09:55:21.528998|S|69|21.695|0|69
C|TDC|20250731|09:55:21.529009|S|1|21.7|0|1
C|TDC|20250731|09:55:21.529055|S|8|21.695|0|8
C|TDC|20250731|09:55:21.529115|S|8|21.715|0|8
C|TDC|20250731|09:55:21.529152|S|8|21.715|0|8
C|TDC|20250731|09:55:21.529169|S|8|21.695|0|8
C|TDC|20250731|09:55:21.529198|S|8|21.695|0|8
C|TDC|20250731|09:55:21.548119|S|75|21.73|0|75
C|TDC|20250731|09:55:21.555657|S|2|21.82|0|2
C|TDC|20250731|10:52:47.038411|S|22|21.48|0|22
C|TDC|20250731|11:17:28.456944|S|44|21.3|0|44
C|TDC|20250731|11:17:30.076232|S|100|21.3|0|100
C|TDC|20250731|11:25:58.071485|S|1|21.24|0|1
C|TDC|20250731|11:37:14.245187|S|22|21.295|0|22
C|TDC|20250731|11:42:50.000665|S|1|21.31|0|1
C|TDC|20250731|12:11:31.163039|S|22|21.25|0|22
C|TDC|20250731|12:31:28.163526|S|75|21.28|0|75
C|TDC|20250731|12:58:44.405679|S|10|21.18|0|10
C|TDC|20250731|12:59:39.997808|S|10|21.18|0|10
C|TDC|20250731|13:51:39.467108|S|23|20.965|0|23
C|TDC|20250731|13:56:37.827247|S|45|20.94|0|45
C|TDC|20250731|14:12:45.227940|S|44|20.96|0|44
C|TDC|20250731|14:18:53.080762|S|5|20.92|0|5
C|TDC|20250731|14:24:36.591519|S|15|20.97|0|15
C|TDC|20250731|14:25:17.291342|S|5|20.96|0|5
C|TDC|20250731|14:25:17.291342|S|10|20.96|0|10
C|TDC|20250731|14:34:00.035585|S|4|21.02|0|4
C|TDC|20250731|14:34:38.038886|S|16|21.02|0|16
C|TDC|20250731|14:35:18.113673|S|6|21.02|0|6
C|TDC|20250731|14:39:08.174150|S|5|21.02|0|5
C|TDC|20250731|14:54:41.706999|S|5|21.03|0|5
C|TDC|20250731|15:12:27.283119|S|23|21.065|0|23
C|TDC|20250731|15:52:37.708734|S|100|20.91|0|100
C|TDC|20250731|15:59:33.526017|S|75|20.97|0|75
C|TDC|20250731|15:59:33.526099|S|62|20.97|0|62
C|TDC|20250731|15:59:40.308153|S|100|20.955|0|100
C|TDC|20250731|15:59:44.926609|S|100|20.955|0|100
C|TDC|20250731|15:59:51.335534|S|74|20.93|0|74
C|TDG|20250731|10:00:44.944110|S|10|1612.97|0|10
C|TDG|20250731|10:00:44.944173|S|4|1612.97|0|4
C|TDG|20250731|10:00:45.125448|S|10|1612.88|0|10
C|TDG|20250731|10:02:35.280435|S|2|1611.03|0|2
C|TDG|20250731|10:33:55.381224|S|1|1610.66|0|1
C|TDG|20250731|10:41:41.605878|S|10|1617.58|0|10
C|TDG|20250731|10:49:42.241825|S|22|1617.25|0|22
C|TDG|20250731|10:49:42.241825|S|7|1617.53|0|7
C|TDG|20250731|12:14:27.438381|S|10|1616.04|0|10
C|TDG|20250731|12:21:16.694472|S|2|1612.08|0|2
C|TDG|20250731|12:23:54.781168|S|10|1610.25|0|10
C|TDG|20250731|12:23:54.781231|S|10|1610|0|10
C|TDG|20250731|12:45:06.395467|S|1|1610.73|0|1
C|TDG|20250731|12:45:06.395615|S|9|1610.73|0|9
C|TDG|20250731|13:07:39.392359|S|9|1608.67|0|9
C|TDG|20250731|13:09:01.048441|S|12|1608.98|0|12
C|TDG|20250731|13:10:22.703675|S|10|1608.88|0|10
C|TDG|20250731|13:11:03.526340|S|14|1609.03|0|14
C|TDG|20250731|13:20:37.834925|S|50|1609.83|0|50
C|TDG|20250731|13:20:48.614732|S|1|1609.82|0|1
C|TDG|20250731|13:21:53.534250|S|1|1609.66|0|1
C|TDG|20250731|13:26:22.750493|S|10|1604.78|0|10
C|TDG|20250731|13:47:55.239795|S|1|1609.23|0|1
C|TDG|20250731|13:47:59.421919|S|1|1609.53|0|1
C|TDG|20250731|14:06:56.008134|S|10|1604.03|0|10
C|TDG|20250731|14:22:20.750036|S|6|1606.5|0|6
C|TDG|20250731|14:31:32.593447|S|1|1608.21|0|1
C|TDG|20250731|14:37:50.824765|S|1|1609.71|0|1
C|TDG|20250731|15:16:40.749183|S|25|1611.69|0|25
C|TDG|20250731|15:20:14.080543|S|4|1613.53|0|4
C|TDG|20250731|15:21:19.191100|S|4|1613.53|0|4
C|TDG|20250731|15:25:03.160498|S|1|1613.41|0|1
C|TDG|20250731|15:43:32.715298|S|1|1612.32|0|1
C|TDG|20250731|15:49:53.360591|S|4|1611.29|0|4
C|TDG|20250731|15:50:58.049711|S|1|1610.35|0|1
C|TDG|20250731|15:55:25.751460|S|1|1606.97|0|1
C|TDG|20250731|15:55:45.181349|S|1|1606.8|0|1
C|TDG|20250731|15:56:00.808882|S|1|1607.44|0|1
C|TDOC|20250731|09:31:01.308900|S|150|7.275|0|150
C|TDOC|20250731|09:31:25.789948|S|100|7.26|0|100
C|TDOC|20250731|09:34:14.627633|S|160|7.295|0|160
C|TDOC|20250731|09:34:22.101375|S|160|7.31|0|160
C|TDOC|20250731|09:34:23.157395|S|160|7.33|0|160
C|TDOC|20250731|09:36:17.523209|S|240|7.325|0|240
C|TDOC|20250731|09:38:21.963451|S|12|7.35|0|12
C|TDOC|20250731|09:38:21.963451|S|6|7.35|0|6
C|TDOC|20250731|09:41:23.354609|S|100|7.28|0|100
C|TDOC|20250731|09:58:30.348377|S|100|7.435|0|100
C|TDOC|20250731|09:59:41.670958|S|100|7.445|0|100
C|TDOC|20250731|10:00:22.847789|S|100|7.475|0|100
C|TDOC|20250731|10:00:23.003963|S|100|7.475|0|100
C|TDOC|20250731|10:00:23.031305|S|100|7.475|0|100
C|TDOC|20250731|10:00:24.119190|S|100|7.475|0|100
C|TDOC|20250731|10:03:59.838752|S|100|7.475|0|100
C|TDOC|20250731|10:04:00.808644|S|100|7.475|0|100
C|TDOC|20250731|10:04:33.829845|S|2|7.47|0|2
C|TDOC|20250731|10:04:36.733218|S|100|7.47|0|100
C|TDOC|20250731|10:04:43.573772|S|94|7.48|0|94
C|TDOC|20250731|10:05:08.830863|S|200|7.44|0|200
C|TDOC|20250731|10:05:42.217378|S|24|7.435|0|24
C|TDOC|20250731|10:06:02.603517|S|24|7.45|0|24
C|TDOC|20250731|10:06:45.600269|S|100|7.47|0|100
C|TDOC|20250731|10:06:45.600547|S|100|7.47|0|100
C|TDOC|20250731|10:06:57.004829|S|100|7.485|0|100
C|TDOC|20250731|10:07:05.016086|S|100|7.48|0|100
C|TDOC|20250731|10:08:14.547046|S|80|7.48|0|80
C|TDOC|20250731|10:08:14.547231|S|100|7.48|0|100
C|TDOC|20250731|10:08:14.547231|S|20|7.48|0|20
C|TDOC|20250731|10:08:14.547232|S|80|7.48|0|80
C|TDOC|20250731|10:08:47.088528|S|100|7.48|0|100
C|TDOC|20250731|10:08:57.662878|S|20|7.47|0|20
C|TDOC|20250731|10:09:34.016928|S|33|7.45|0|33
C|TDOC|20250731|10:10:25.871942|S|59|7.45|0|59
C|TDOC|20250731|10:10:25.871955|S|41|7.45|0|41
C|TDOC|20250731|10:11:40.779366|S|100|7.48|0|100
C|TDOC|20250731|10:11:50.755605|S|49|7.48|0|49
C|TDOC|20250731|10:11:50.755606|S|49|7.48|0|49
C|TDOC|20250731|10:11:50.755677|S|2|7.48|0|2
C|TDOC|20250731|10:11:57.690502|S|100|7.475|0|100
C|TDOC|20250731|10:12:20.750808|S|59|7.46|0|59
C|TDOC|20250731|10:12:23.746460|S|41|7.46|0|41
C|TDOC|20250731|10:12:46.085943|S|100|7.45|0|100
C|TDOC|20250731|10:13:14.471849|S|41|7.455|0|41
C|TDOC|20250731|10:13:14.471865|S|126|7.455|0|126
C|TDOC|20250731|10:13:14.471898|S|53|7.455|0|53
C|TDOC|20250731|10:13:14.471912|S|10|7.455|0|10
C|TDOC|20250731|10:13:23.099964|S|46|7.46|0|46
C|TDOC|20250731|10:13:23.099996|S|46|7.46|0|46
C|TDOC|20250731|10:13:23.099998|S|8|7.46|0|8
C|TDOC|20250731|10:13:23.101246|S|100|7.47|0|100
C|TDOC|20250731|10:13:29.761899|S|62|7.45|0|62
C|TDOC|20250731|10:13:29.761924|S|38|7.45|0|38
C|TDOC|20250731|10:13:39.170272|S|100|7.45|0|100
C|TDOC|20250731|10:14:06.331954|S|49|7.45|0|49
C|TDOC|20250731|10:14:06.331981|S|2|7.45|0|2
C|TDOC|20250731|10:14:06.331981|S|49|7.45|0|49
C|TDOC|20250731|10:14:27.398096|S|100|7.44|0|100
C|TDOC|20250731|10:16:09.913827|S|240|7.435|0|240
C|TDOC|20250731|10:16:32.970056|S|100|7.45|0|100
C|TDOC|20250731|10:16:55.779495|S|126|7.425|0|126
C|TDOC|20250731|10:17:58.850380|S|100|7.45|0|100
C|TDOC|20250731|10:19:54.074904|S|20|7.455|0|20
C|TDOC|20250731|10:20:30.977278|S|100|7.49|0|100
C|TDOC|20250731|10:23:10.606451|S|9|7.49|0|9
C|TDOC|20250731|10:24:14.640312|S|100|7.5|0|100
C|TDOC|20250731|10:24:14.683999|S|100|7.49|0|100
C|TDOC|20250731|10:26:56.732888|S|59|7.46|0|59
C|TDOC|20250731|10:26:56.732923|S|41|7.46|0|41
C|TDOC|20250731|10:27:40.891786|S|40|7.47|0|40
C|TDOC|20250731|10:28:10.129415|S|100|7.48|0|100
C|TDOC|20250731|10:32:03.656268|S|250|7.465|0|250
C|TDOC|20250731|10:32:03.656339|S|10|7.465|0|10
C|TDOC|20250731|10:33:18.461881|S|20|7.465|0|20
C|TDOC|20250731|10:33:18.461940|S|20|7.465|0|20
C|TDOC|20250731|10:33:18.461955|S|220|7.465|0|220
C|TDOC|20250731|10:34:07.312688|S|158|7.455|0|158
C|TDOC|20250731|10:34:07.312775|S|102|7.455|0|102
C|TDOC|20250731|10:34:53.962440|S|40|7.46|0|40
C|TDOC|20250731|10:35:12.959633|S|100|7.45|0|100
C|TDOC|20250731|10:36:17.947872|S|67|7.45|0|67
C|TDOC|20250731|10:36:17.947909|S|33|7.45|0|33
C|TDOC|20250731|10:36:45.680580|S|200|7.465|0|200
C|TDOC|20250731|10:37:29.095139|S|66|7.47|0|66
C|TDOC|20250731|10:37:29.095140|S|34|7.47|0|34
C|TDOC|20250731|10:38:12.409451|S|9|7.48|0|9
C|TDOC|20250731|10:39:22.511066|S|100|7.48|0|100
C|TDOC|20250731|10:41:10.690430|S|100|7.53|0|100
C|TDOC|20250731|10:46:21.396451|S|59|7.45|0|59
C|TDOC|20250731|10:46:21.396474|S|41|7.45|0|41
C|TDOC|20250731|10:48:41.981480|S|100|7.48|0|100
C|TDOC|20250731|10:50:43.213630|S|5|7.455|0|5
C|TDOC|20250731|10:50:46.347573|S|38|7.45|0|38
C|TDOC|20250731|10:50:46.347573|S|62|7.45|0|62
C|TDOC|20250731|10:52:01.045857|S|10|7.43|0|10
C|TDOC|20250731|10:52:32.616506|S|3|7.46|0|3
C|TDOC|20250731|10:52:38.711044|S|100|7.46|0|100
C|TDOC|20250731|10:53:01.271424|S|51|7.47|0|51
C|TDOC|20250731|10:53:12.177711|S|100|7.47|0|100
C|TDOC|20250731|10:53:12.569777|S|100|7.47|0|100
C|TDOC|20250731|10:55:28.213358|S|49|7.445|0|49
C|TDOC|20250731|10:55:28.213451|S|241|7.445|0|241
C|TDOC|20250731|10:56:07.662577|S|32|7.46|0|32
C|TDOC|20250731|10:56:19.636019|S|100|7.45|0|100
C|TDOC|20250731|10:56:22.493354|S|100|7.45|0|100
C|TDOC|20250731|10:56:57.529730|S|51|7.46|0|51
C|TDOC|20250731|10:58:00.009632|S|60|7.45|0|60
C|TDOC|20250731|11:01:02.314064|S|5|7.435|0|5
C|TDOC|20250731|11:01:02.320084|S|5|7.435|0|5
C|TDOC|20250731|11:03:22.203001|S|100|7.44|0|100
C|TDOC|20250731|11:03:22.379306|S|25|7.44|0|25
C|TDOC|20250731|11:03:22.379307|S|16|7.44|0|16
C|TDOC|20250731|11:03:22.379307|S|75|7.44|0|75
C|TDOC|20250731|11:03:22.421647|S|75|7.44|0|75
C|TDOC|20250731|11:11:16.013917|S|100|7.39|0|100
C|TDOC|20250731|11:11:40.420408|S|100|7.39|0|100
C|TDOC|20250731|11:18:29.185241|S|100|7.38|0|100
C|TDOC|20250731|11:19:00.032279|S|100|7.38|0|100
C|TDOC|20250731|11:19:02.279036|S|100|7.38|0|100
C|TDOC|20250731|11:21:19.886416|S|2|7.39|0|2
C|TDOC|20250731|11:26:19.510238|S|6|7.38|0|6
C|TDOC|20250731|11:26:19.510238|S|32|7.38|0|32
C|TDOC|20250731|11:26:19.510254|S|47|7.38|0|47
C|TDOC|20250731|11:26:19.510277|S|9|7.38|0|9
C|TDOC|20250731|11:26:19.510310|S|12|7.38|0|12
C|TDOC|20250731|11:29:08.298392|S|198|7.425|0|198
C|TDOC|20250731|11:29:08.298477|S|112|7.425|0|112
C|TDOC|20250731|11:30:32.816254|S|100|7.425|0|100
C|TDOC|20250731|11:30:32.816649|S|198|7.425|0|198
C|TDOC|20250731|11:30:32.817282|S|98|7.42|0|98
C|TDOC|20250731|11:31:59.126403|S|24|7.45|0|24
C|TDOC|20250731|11:32:59.571750|S|100|7.47|0|100
C|TDOC|20250731|11:33:06.096421|S|100|7.47|0|100
C|TDOC|20250731|11:41:40.437834|S|100|7.495|0|100
C|TDOC|20250731|11:43:20.310930|S|198|7.495|0|198
C|TDOC|20250731|11:43:28.803742|S|198|7.495|0|198
C|TDOC|20250731|11:46:27.363200|S|198|7.435|0|198
C|TDOC|20250731|11:46:27.391958|S|198|7.435|0|198
C|TDOC|20250731|11:48:23.644976|S|57|7.45|0|57
C|TDOC|20250731|11:48:23.645000|S|43|7.45|0|43
C|TDOC|20250731|11:52:12.825980|S|100|7.44|0|100
C|TDOC|20250731|11:53:29.335903|S|2|7.44|0|2
C|TDOC|20250731|11:55:31.865073|S|198|7.435|0|198
C|TDOC|20250731|11:55:31.900800|S|200|7.435|0|200
C|TDOC|20250731|11:55:35.848936|S|198|7.435|0|198
C|TDOC|20250731|11:55:35.849018|S|112|7.435|0|112
C|TDOC|20250731|11:56:59.422637|S|10|7.44|0|10
C|TDOC|20250731|11:57:03.938874|S|100|7.435|0|100
C|TDOC|20250731|11:57:51.854586|S|198|7.435|0|198
C|TDOC|20250731|11:58:55.968347|S|100|7.44|0|100
C|TDOC|20250731|11:59:02.545634|S|100|7.44|0|100
C|TDOC|20250731|12:00:36.050647|S|198|7.435|0|198
C|TDOC|20250731|12:03:32.178924|S|100|7.455|0|100
C|TDOC|20250731|12:05:10.055433|S|100|7.45|0|100
C|TDOC|20250731|12:05:29.026276|S|100|7.45|0|100
C|TDOC|20250731|12:05:29.026416|S|86|7.45|0|86
C|TDOC|20250731|12:05:29.026430|S|14|7.45|0|14
C|TDOC|20250731|12:05:45.099667|S|100|7.45|0|100
C|TDOC|20250731|12:06:29.279157|S|75|7.45|0|75
C|TDOC|20250731|12:17:17.240768|S|100|7.51|0|100
C|TDOC|20250731|12:23:27.836467|S|4|7.495|0|4
C|TDOC|20250731|12:28:48.923747|S|53|7.54|0|53
C|TDOC|20250731|12:29:23.062356|S|198|7.535|0|198
C|TDOC|20250731|12:29:55.955616|S|10|7.51|0|10
C|TDOC|20250731|12:31:17.819997|S|100|7.5|0|100
C|TDOC|20250731|12:31:38.980510|S|1|7.5|0|1
C|TDOC|20250731|12:34:53.737937|S|2|7.51|0|2
C|TDOC|20250731|12:36:14.743943|S|88|7.5|0|88
C|TDOC|20250731|12:38:49.640552|S|100|7.51|0|100
C|TDOC|20250731|12:39:57.063630|S|18|7.495|0|18
C|TDOC|20250731|13:15:48.280958|S|100|7.49|0|100
C|TDOC|20250731|13:15:52.998625|S|100|7.49|0|100
C|TDOC|20250731|13:20:00.187513|S|16|7.47|0|16
C|TDOC|20250731|13:22:20.653511|S|100|7.46|0|100
C|TDOC|20250731|13:28:00.387522|S|89|7.43|0|89
C|TDOC|20250731|13:28:10.211572|S|100|7.43|0|100
C|TDOC|20250731|13:28:42.442058|S|100|7.42|0|100
C|TDOC|20250731|13:28:45.067962|S|100|7.41|0|100
C|TDOC|20250731|13:29:00.625680|S|69|7.41|0|69
C|TDOC|20250731|13:30:35.462735|S|31|7.42|0|31
C|TDOC|20250731|13:30:35.462800|S|69|7.42|0|69
C|TDOC|20250731|13:51:51.753149|S|32|7.41|0|32
C|TDOC|20250731|13:54:23.639693|S|10|7.39|0|10
C|TDOC|20250731|14:02:46.697459|S|5|7.42|0|5
C|TDOC|20250731|14:09:54.144658|S|33|7.41|0|33
C|TDOC|20250731|14:19:04.137031|S|1|7.38|0|1
C|TDOC|20250731|14:19:04.137031|S|1|7.38|0|1
C|TDOC|20250731|14:26:58.165004|S|44|7.43|0|44
C|TDOC|20250731|14:26:58.165457|S|37|7.43|0|37
C|TDOC|20250731|14:26:58.165463|S|37|7.43|0|37
C|TDOC|20250731|14:29:12.273007|S|200|7.45|0|200
C|TDOC|20250731|14:29:38.147747|S|100|7.45|0|100
C|TDOC|20250731|14:29:38.148340|S|234|7.45|0|234
C|TDOC|20250731|14:29:38.148341|S|52|7.45|0|52
C|TDOC|20250731|14:29:38.148363|S|82|7.45|0|82
C|TDOC|20250731|14:29:38.148363|S|18|7.45|0|18
C|TDOC|20250731|14:29:38.148386|S|250|7.45|0|250
C|TDOC|20250731|14:29:38.149632|S|20|7.46|0|20
C|TDOC|20250731|14:29:39.754356|S|200|7.465|0|200
C|TDOC|20250731|14:30:17.397901|S|250|7.465|0|250
C|TDOC|20250731|14:32:13.406272|S|100|7.465|0|100
C|TDOC|20250731|14:32:53.515968|S|100|7.46|0|100
C|TDOC|20250731|14:34:14.787932|S|100|7.46|0|100
C|TDOC|20250731|14:34:43.341587|S|6|7.46|0|6
C|TDOC|20250731|14:34:46.520641|S|26|7.46|0|26
C|TDOC|20250731|14:38:33.545386|S|100|7.465|0|100
C|TDOC|20250731|14:39:05.774817|S|79|7.45|0|79
C|TDOC|20250731|14:39:05.774843|S|79|7.45|0|79
C|TDOC|20250731|14:39:05.774867|S|187|7.45|0|187
C|TDOC|20250731|14:39:05.774867|S|594|7.45|0|594
C|TDOC|20250731|14:39:05.774898|S|161|7.45|0|161
C|TDOC|20250731|14:39:48.625092|S|173|7.445|0|173
C|TDOC|20250731|14:39:48.725181|S|360|7.445|0|360
C|TDOC|20250731|14:41:50.697507|S|100|7.44|0|100
C|TDOC|20250731|14:42:58.120438|S|100|7.44|0|100
C|TDOC|20250731|14:43:09.561804|S|63|7.44|0|63
C|TDOC|20250731|14:43:28.778393|S|100|7.44|0|100
C|TDOC|20250731|14:45:48.395795|S|20|7.45|0|20
C|TDOC|20250731|14:47:36.943899|S|76|7.455|0|76
C|TDOC|20250731|14:48:27.789833|S|57|7.47|0|57
C|TDOC|20250731|14:48:27.789896|S|57|7.47|0|57
C|TDOC|20250731|14:48:27.789897|S|200|7.47|0|200
C|TDOC|20250731|14:49:10.920024|S|100|7.465|0|100
C|TDOC|20250731|14:52:38.302992|S|100|7.465|0|100
C|TDOC|20250731|14:52:38.315677|S|100|7.46|0|100
C|TDOC|20250731|14:53:50.144566|S|173|7.455|0|173
C|TDOC|20250731|14:55:16.236914|S|100|7.45|0|100
C|TDOC|20250731|15:06:27.584828|S|7|7.45|0|7
C|TDOC|20250731|15:06:38.994432|S|100|7.45|0|100
C|TDOC|20250731|15:08:13.435053|S|173|7.435|0|173
C|TDOC|20250731|15:11:39.660910|S|3|7.425|0|3
C|TDOC|20250731|15:11:41.324317|S|1|7.425|0|1
C|TDOC|20250731|15:13:20.521771|S|100|7.4|0|100
C|TDOC|20250731|15:18:28.998419|S|100|7.39|0|100
C|TDOC|20250731|15:22:45.044672|S|8|7.37|0|8
C|TDOC|20250731|15:25:37.950223|S|100|7.37|0|100
C|TDOC|20250731|15:30:03.268136|S|217|7.375|0|217
C|TDOC|20250731|15:31:32.874096|S|5|7.37|0|5
C|TDOC|20250731|15:31:32.874507|S|95|7.37|0|95
C|TDOC|20250731|15:31:55.923631|S|100|7.37|0|100
C|TDOC|20250731|15:33:14.840269|S|54|7.36|0|54
C|TDOC|20250731|15:36:46.523276|S|272|7.325|0|272
C|TDOC|20250731|15:36:46.523338|S|238|7.325|0|238
C|TDOC|20250731|15:38:32.794883|S|175|7.325|0|175
C|TDOC|20250731|15:38:33.657643|S|175|7.325|0|175
C|TDOC|20250731|15:38:35.273270|S|175|7.325|0|175
C|TDOC|20250731|15:38:35.276487|S|175|7.33|0|175
C|TDOC|20250731|15:38:58.896041|S|100|7.32|0|100
C|TDOC|20250731|15:39:05.830156|S|100|7.3|0|100
C|TDOC|20250731|15:39:08.454904|S|100|7.29|0|100
C|TDOC|20250731|15:39:25.483671|S|7|7.29|0|7
C|TDOC|20250731|15:41:05.601816|S|35|7.3|0|35
C|TDOC|20250731|15:41:15.936905|S|100|7.31|0|100
C|TDOC|20250731|15:41:25.886536|S|100|7.3|0|100
C|TDOC|20250731|15:42:34.902299|S|100|7.275|0|100
C|TDOC|20250731|15:43:17.438720|S|100|7.28|0|100
C|TDOC|20250731|15:43:17.438720|S|46|7.28|0|46
C|TDOC|20250731|15:44:05.982871|S|100|7.27|0|100
C|TDOC|20250731|15:44:05.982871|S|100|7.27|0|100
C|TDOC|20250731|15:44:49.469882|S|100|7.28|0|100
C|TDOC|20250731|15:44:49.470205|S|100|7.28|0|100
C|TDOC|20250731|15:44:49.822837|S|100|7.29|0|100
C|TDOC|20250731|15:45:12.849964|S|200|7.28|0|200
C|TDOC|20250731|15:45:23.756807|S|100|7.28|0|100
C|TDOC|20250731|15:45:23.766449|S|100|7.28|0|100
C|TDOC|20250731|15:45:26.950594|S|100|7.275|0|100
C|TDOC|20250731|15:45:26.950601|S|100|7.275|0|100
C|TDOC|20250731|15:46:00.277947|S|200|7.28|0|200
C|TDOC|20250731|15:46:00.277947|S|7|7.28|0|7
C|TDOC|20250731|15:47:20.937395|S|200|7.28|0|200
C|TDOC|20250731|15:47:47.273092|S|341|7.285|0|341
C|TDOC|20250731|15:47:47.273169|S|209|7.285|0|209
C|TDOC|20250731|15:47:47.284202|S|132|7.285|0|132
C|TDOC|20250731|15:48:08.232816|S|200|7.285|0|200
C|TDOC|20250731|15:48:56.267681|S|98|7.285|0|98
C|TDOC|20250731|15:50:01.041050|S|100|7.28|0|100
C|TDOC|20250731|15:50:03.629283|S|200|7.28|0|200
C|TDOC|20250731|15:50:07.552125|S|100|7.28|0|100
C|TDOC|20250731|15:50:12.876103|S|250|7.275|0|250
C|TDOC|20250731|15:50:23.966440|S|250|7.275|0|250
C|TDOC|20250731|15:51:03.731044|S|4|7.26|0|4
C|TDOC|20250731|15:51:03.731045|S|100|7.26|0|100
C|TDOC|20250731|15:51:03.760243|S|100|7.26|0|100
C|TDOC|20250731|15:51:03.822737|S|200|7.265|0|200
C|TDOC|20250731|15:51:38.175640|S|6|7.26|0|6
C|TDOC|20250731|15:51:39.393787|S|100|7.26|0|100
C|TDOC|20250731|15:51:39.403886|S|100|7.26|0|100
C|TDOC|20250731|15:52:22.500935|S|427|7.265|0|427
C|TDOC|20250731|15:52:53.162469|S|15|7.26|0|15
C|TDOC|20250731|15:52:54.228780|S|100|7.25|0|100
C|TDOC|20250731|15:52:55.361105|S|12|7.25|0|12
C|TDOC|20250731|15:52:56.913707|S|100|7.25|0|100
C|TDOC|20250731|15:53:00.024633|S|300|7.235|0|300
C|TDOC|20250731|15:53:01.117134|S|200|7.24|0|200
C|TDOC|20250731|15:53:01.117134|S|54|7.24|0|54
C|TDOC|20250731|15:53:12.416160|S|100|7.25|0|100
C|TDOC|20250731|15:54:15.782239|S|39|7.255|0|39
C|TDOC|20250731|15:54:17.852169|S|200|7.255|0|200
C|TDOC|20250731|15:54:21.874776|S|200|7.255|0|200
C|TDOC|20250731|15:54:27.770397|S|49|7.25|0|49
C|TDOC|20250731|15:54:36.601198|S|180|7.255|0|180
C|TDOC|20250731|15:54:36.632232|S|80|7.26|0|80
C|TDOC|20250731|15:54:39.234194|S|322|7.255|0|322
C|TDOC|20250731|15:54:39.405729|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.415180|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.423287|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.605591|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.661639|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.687484|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.704368|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.712642|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.728123|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.736823|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.761311|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.812941|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.824154|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.848633|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.896309|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.939197|S|100|7.25|0|100
C|TDOC|20250731|15:54:39.996967|S|100|7.25|0|100
C|TDOC|20250731|15:54:40.045349|S|100|7.25|0|100
C|TDOC|20250731|15:54:40.054633|S|100|7.25|0|100
C|TDOC|20250731|15:54:40.090855|S|100|7.25|0|100
C|TDOC|20250731|15:54:40.136956|S|100|7.25|0|100
C|TDOC|20250731|15:54:40.164772|S|100|7.25|0|100
C|TDOC|20250731|15:54:40.213086|S|100|7.25|0|100
C|TDOC|20250731|15:55:21.137915|S|400|7.24|0|400
C|TDOC|20250731|15:55:37.625908|S|534|7.245|0|534
C|TDOC|20250731|15:55:37.625982|S|46|7.245|0|46
C|TDOC|20250731|15:55:46.399087|S|100|7.24|0|100
C|TDOC|20250731|15:55:46.399087|S|100|7.24|0|100
C|TDOC|20250731|15:55:49.188746|S|534|7.245|0|534
C|TDOC|20250731|15:55:50.277335|S|100|7.24|0|100
C|TDOC|20250731|15:55:50.277336|S|100|7.24|0|100
C|TDOC|20250731|15:55:53.706859|S|100|7.24|0|100
C|TDOC|20250731|15:56:00.299939|S|200|7.215|0|200
C|TDOC|20250731|15:56:00.847792|S|400|7.205|0|400
C|TDOC|20250731|15:56:00.847882|S|190|7.205|0|190
C|TDOC|20250731|15:56:00.853295|S|190|7.205|0|190
C|TDOC|20250731|15:56:00.853295|S|210|7.205|0|210
C|TDOC|20250731|15:56:00.853372|S|190|7.205|0|190
C|TDOC|20250731|15:56:00.860229|S|20|7.205|0|20
C|TDOC|20250731|15:56:00.860229|S|190|7.205|0|190
C|TDOC|20250731|15:56:00.860230|S|190|7.205|0|190
C|TDOC|20250731|15:56:04.423594|S|100|7.215|0|100
C|TDOC|20250731|15:56:11.319566|S|100|7.225|0|100
C|TDOC|20250731|15:56:34.145502|S|534|7.225|0|534
C|TDOC|20250731|15:56:34.145562|S|56|7.225|0|56
C|TDOC|20250731|15:57:01.887491|S|100|7.22|0|100
C|TDOC|20250731|15:57:02.051201|S|100|7.22|0|100
C|TDOC|20250731|15:57:02.068775|S|100|7.22|0|100
C|TDOC|20250731|15:57:02.110838|S|100|7.22|0|100
C|TDOC|20250731|15:57:02.128983|S|100|7.22|0|100
C|TDOC|20250731|15:57:02.183301|S|100|7.22|0|100
C|TDOC|20250731|15:57:02.210239|S|100|7.22|0|100
C|TDOC|20250731|15:57:02.218645|S|100|7.22|0|100
C|TDOC|20250731|15:57:02.263570|S|100|7.22|0|100
C|TDOC|20250731|15:57:02.318653|S|100|7.22|0|100
C|TDOC|20250731|15:57:05.573816|S|300|7.215|0|300
C|TDOC|20250731|15:57:08.848396|S|290|7.215|0|290
C|TDOC|20250731|15:57:08.848396|S|110|7.215|0|110
C|TDOC|20250731|15:57:13.365872|S|190|7.215|0|190
C|TDOC|20250731|15:57:13.365872|S|110|7.215|0|110
C|TDOC|20250731|15:57:13.365872|S|100|7.215|0|100
C|TDOC|20250731|15:57:19.952717|S|500|7.215|0|500
C|TDOC|20250731|15:57:19.953675|S|16|7.22|0|16
C|TDOC|20250731|15:57:26.267548|S|500|7.215|0|500
C|TDOC|20250731|15:57:28.179618|S|400|7.215|0|400
C|TDOC|20250731|15:57:31.179431|S|100|7.21|0|100
C|TDOC|20250731|15:57:31.179431|S|110|7.21|0|110
C|TDOC|20250731|15:57:31.179431|S|190|7.215|0|190
C|TDOC|20250731|15:57:34.829831|S|290|7.215|0|290
C|TDOC|20250731|15:57:41.725375|S|100|7.21|0|100
C|TDOC|20250731|15:57:46.918796|S|100|7.21|0|100
C|TDOC|20250731|15:57:46.918796|S|200|7.21|0|200
C|TDOC|20250731|15:57:51.871464|S|100|7.21|0|100
C|TDOC|20250731|15:57:51.871464|S|100|7.21|0|100
C|TDOC|20250731|15:57:58.092925|S|100|7.215|0|100
C|TDOC|20250731|15:58:00.210348|S|35|7.23|0|35
C|TDOC|20250731|15:58:00.271962|S|10|7.23|0|10
C|TDOC|20250731|15:58:00.638486|S|238|7.225|0|238
C|TDOC|20250731|15:58:00.638574|S|238|7.225|0|238
C|TDOC|20250731|15:58:01.583878|S|890|7.225|0|890
C|TDOC|20250731|15:58:01.674088|S|200|7.225|0|200
C|TDOC|20250731|15:58:01.731268|S|100|7.225|0|100
C|TDOC|20250731|15:58:01.870923|S|100|7.22|0|100
C|TDOC|20250731|15:58:01.955754|S|100|7.225|0|100
C|TDOC|20250731|15:58:02.007229|S|400|7.215|0|400
C|TDOC|20250731|15:58:12.569018|S|100|7.21|0|100
C|TDOC|20250731|15:58:12.578032|S|100|7.21|0|100
C|TDOC|20250731|15:58:40.188299|S|100|7.2|0|100
C|TDOC|20250731|15:58:52.201348|S|15|7.21|0|15
C|TDOC|20250731|15:58:57.510891|S|388|7.205|0|388
C|TDOC|20250731|15:59:03.606177|S|325|7.205|0|325
C|TDOC|20250731|15:59:03.606177|S|100|7.205|0|100
C|TDOC|20250731|15:59:03.925121|S|100|7.21|0|100
C|TDOC|20250731|15:59:31.091322|S|11|7.215|0|11
C|TDOC|20250731|15:59:36.092515|S|100|7.215|0|100
C|TDOC|20250731|15:59:41.030349|S|100|7.215|0|100
C|TDOC|20250731|15:59:42.920335|S|30|7.215|0|30
C|TDOC|20250731|15:59:43.208133|S|6|7.215|0|6
C|TDOC|20250731|15:59:44.876086|S|6|7.215|0|6
C|TDOC|20250731|15:59:45.926491|S|14|7.215|0|14
C|TDOC|20250731|15:59:47.778479|S|12|7.215|0|12
C|TDOC|20250731|15:59:48.091968|S|14|7.215|0|14
C|TDOC|20250731|15:59:48.144782|S|77|7.215|0|77
C|TDOC|20250731|15:59:48.264324|S|60|7.215|0|60
C|TDOC|20250731|15:59:48.423486|S|19|7.215|0|19
C|TDOC|20250731|15:59:48.652753|S|10|7.215|0|10
C|TDOC|20250731|15:59:49.050632|S|1|7.215|0|1
C|TDOC|20250731|15:59:49.681326|S|40|7.215|0|40
C|TDOC|20250731|15:59:49.741615|S|11|7.215|0|11
C|TDOC|20250731|15:59:50.000894|S|11|7.215|0|11
C|TDOC|20250731|15:59:50.304470|S|1|7.215|0|1
C|TDOC|20250731|15:59:50.468243|S|11|7.215|0|11
C|TDOC|20250731|15:59:50.687051|S|24|7.215|0|24
C|TDOC|20250731|15:59:50.690291|S|85|7.215|0|85
C|TDOC|20250731|15:59:50.690377|S|1|7.215|0|1
C|TDOC|20250731|15:59:50.976850|S|14|7.215|0|14
C|TDOC|20250731|15:59:50.981056|S|90|7.215|0|90
C|TDOC|20250731|15:59:51.034397|S|1|7.215|0|1
C|TDOC|20250731|15:59:51.304650|S|5|7.215|0|5
C|TDOC|20250731|15:59:51.369020|S|18|7.215|0|18
C|TDOC|20250731|15:59:51.377302|S|100|7.215|0|100
C|TDOC|20250731|15:59:51.583095|S|50|7.215|0|50
C|TDOC|20250731|15:59:51.615810|S|200|7.21|0|200
C|TDOC|20250731|15:59:51.718125|S|1|7.215|0|1
C|TDOC|20250731|15:59:51.759161|S|5|7.215|0|5
C|TDOC|20250731|15:59:52.048385|S|1|7.215|0|1
C|TDOC|20250731|15:59:52.727328|S|1|7.215|0|1
C|TDOC|20250731|15:59:52.740437|S|16|7.215|0|16
C|TDOC|20250731|15:59:52.792175|S|65|7.215|0|65
C|TDOC|20250731|15:59:53.066251|S|1|7.215|0|1
C|TDOC|20250731|15:59:54.170568|S|31|7.215|0|31
C|TDOC|20250731|15:59:54.941558|S|6|7.215|0|6
C|TDOC|20250731|15:59:55.100923|S|6|7.215|0|6
C|TDOC|20250731|15:59:55.101086|S|1|7.215|0|1
C|TDOC|20250731|15:59:55.120655|S|100|7.21|0|100
C|TDOC|20250731|15:59:55.120656|S|400|7.21|0|400
C|TDOC|20250731|15:59:55.235821|S|65|7.205|0|65
C|TDOC|20250731|15:59:55.485508|S|99|7.205|0|99
C|TDOC|20250731|15:59:56.161628|S|3|7.205|0|3
C|TDOC|20250731|15:59:56.291524|S|155|7.205|0|155
C|TDOC|20250731|15:59:56.799910|S|8|7.205|0|8
C|TDS|20250731|09:34:12.600564|S|4|39.015|0|4
C|TDS|20250731|09:47:15.438337|S|38|39.12|0|38
C|TDS|20250731|09:47:15.438393|S|38|39.12|0|38
C|TDS|20250731|09:47:15.438449|S|38|39.12|0|38
C|TDS|20250731|09:51:06.263200|S|38|39.46|0|38
C|TDS|20250731|09:53:38.808415|S|1|39.57|0|1
C|TDS|20250731|10:11:25.981904|S|1|39.35|0|1
C|TDS|20250731|10:13:04.122391|S|1|39.3|0|1
C|TDS|20250731|10:25:28.205696|S|1|39.32|0|1
C|TDS|20250731|10:26:11.693749|S|100|39.3|0|100
C|TDS|20250731|11:01:45.170465|S|26|39.33|0|26
C|TDS|20250731|11:05:20.301004|S|38|39.355|0|38
C|TDS|20250731|11:34:08.654291|S|38|39.375|0|38
C|TDS|20250731|11:45:11.331565|S|38|39.37|0|38
C|TDS|20250731|11:56:39.650224|S|108|39.45|0|108
C|TDS|20250731|12:16:57.769733|S|110|39.37|0|110
C|TDS|20250731|12:38:58.111154|S|4|39.33|0|4
C|TDS|20250731|12:38:58.111154|S|10|39.33|0|10
C|TDS|20250731|13:02:22.762919|S|7|39.2|0|7
C|TDS|20250731|13:02:22.762931|S|7|39.2|0|7
C|TDS|20250731|13:03:53.602699|S|38|39.205|0|38
C|TDS|20250731|13:03:53.604648|S|39|39.18|0|39
C|TDS|20250731|13:25:57.373099|S|110|39.2|0|110
C|TDS|20250731|13:36:43.990932|S|1|39.3|0|1
C|TDS|20250731|13:41:14.123468|S|2|39.31|0|2
C|TDS|20250731|13:49:33.921742|S|48|39.335|0|48
C|TDS|20250731|14:36:01.029870|S|10|39.36|0|10
C|TDS|20250731|14:36:01.029880|S|10|39.36|0|10
C|TDS|20250731|15:19:25.793243|S|129|39.245|0|129
C|TDS|20250731|15:25:58.084662|S|99|39.19|0|99
C|TDS|20250731|15:31:32.619028|S|10|39.27|0|10
C|TDS|20250731|15:31:32.619309|S|90|39.27|0|90
C|TDS|20250731|15:32:59.353930|S|107|39.255|0|107
C|TDS|20250731|15:40:26.039184|S|107|39.39|0|107
C|TDS|20250731|15:49:21.978809|S|4|39.27|0|4
C|TDS|20250731|15:51:55.405990|S|100|39.25|0|100
C|TDS|20250731|15:51:55.406050|S|38|39.25|0|38
C|TDS|20250731|15:51:55.406068|S|52|39.25|0|52
C|TDS|20250731|15:55:27.008541|S|38|39.24|0|38
C|TDS|20250731|15:55:35.846068|S|100|39.2|0|100
C|TDS|20250731|15:57:02.480696|S|100|39.11|0|100
C|TDS|20250731|15:57:09.172763|S|100|39.115|0|100
C|TDS|20250731|15:57:09.762859|S|100|39.11|0|100
C|TDS|20250731|15:57:16.920021|S|100|39.105|0|100
C|TDS|20250731|15:57:51.568938|S|100|39.09|0|100
C|TDS|20250731|15:58:09.584488|S|10|39.09|0|10
C|TDS|20250731|15:58:42.614317|S|38|39.06|0|38
C|TDS|20250731|15:59:13.459697|S|100|39.05|0|100
C|TDS|20250731|15:59:13.461185|S|50|39.05|0|50
C|TDS|20250731|15:59:13.461391|S|100|39.06|0|100
C|TDS|20250731|15:59:13.563074|S|100|39.05|0|100
C|TDS|20250731|15:59:31.579590|S|100|39.055|0|100
C|TDS|20250731|15:59:32.917149|S|100|39.05|0|100
C|TDS|20250731|15:59:32.917157|S|10|39.05|0|10
C|TDS|20250731|15:59:32.917198|S|20|39.05|0|20
C|TDS|20250731|15:59:36.493786|S|38|39.055|0|38
C|TDS|20250731|15:59:36.493862|S|38|39.055|0|38
C|TDS|20250731|15:59:38.022205|S|2|39.04|0|2
C|TDS|20250731|15:59:38.208883|S|100|39.045|0|100
C|TDTF|20250731|15:51:56.298084|S|100|24.06|0|100
C|TDTF|20250731|15:59:59.714513|S|100|24.06|0|100
C|TDTF|20250731|15:59:59.714513|S|100|24.07|0|100
C|TDTH|20250731|09:51:33.499044|S|75|1.5|0|75
C|TDTH|20250731|09:51:33.499188|S|75|1.5|0|75
C|TDTH|20250731|11:16:38.769012|S|135|1.53|0|135
C|TDTH|20250731|11:16:38.770683|S|100|1.53|0|100
C|TDTH|20250731|14:01:02.398065|S|53|1.44|0|53
C|TDTH|20250731|14:01:02.398618|S|147|1.44|0|147
C|TDTH|20250731|15:50:34.200764|S|37|1.47|0|37
C|TDTH|20250731|15:53:27.487990|S|75|1.46|0|75
C|TDTH|20250731|15:53:27.488093|S|75|1.46|0|75
C|TDTH|20250731|15:53:27.488174|S|75|1.46|0|75
C|TDTH|20250731|15:53:27.488233|S|75|1.46|0|75
C|TDTT|20250731|13:49:40.538193|S|100|24.2|0|100
C|TDTT|20250731|13:49:40.538408|S|500|24.2|0|500
C|TDTT|20250731|15:59:59.735438|S|100|24.17|0|100
C|TDTT|20250731|15:59:59.735438|S|100|24.18|0|100
C|TDUP|20250731|09:38:24.502921|S|100|7.555|0|100
C|TDUP|20250731|09:48:43.488449|S|100|7.59|0|100
C|TDUP|20250731|09:48:43.488637|S|38|7.59|0|38
C|TDUP|20250731|09:48:43.488702|S|38|7.59|0|38
C|TDUP|20250731|09:48:43.488728|S|100|7.59|0|100
C|TDUP|20250731|10:40:08.217209|S|100|7.775|0|100
C|TDUP|20250731|10:43:44.696020|S|23|7.83|0|23
C|TDUP|20250731|11:03:21.774117|S|38|7.81|0|38
C|TDUP|20250731|11:03:21.774189|S|38|7.81|0|38
C|TDUP|20250731|11:45:00.108423|S|200|7.92|0|200
C|TDUP|20250731|11:54:12.600290|S|6|7.96|0|6
C|TDUP|20250731|12:13:43.038263|S|38|8.05|0|38
C|TDUP|20250731|12:13:43.038337|S|38|8.05|0|38
C|TDUP|20250731|12:13:43.038394|S|38|8.05|0|38
C|TDUP|20250731|12:14:04.951616|S|22|8.075|0|22
C|TDUP|20250731|12:22:42.236581|S|100|8.075|0|100
C|TDUP|20250731|12:22:42.237310|S|5|8.08|0|5
C|TDUP|20250731|12:36:40.567917|S|100|8.17|0|100
C|TDUP|20250731|12:48:22.551391|S|39|8.13|0|39
C|TDUP|20250731|12:48:22.551454|S|38|8.13|0|38
C|TDUP|20250731|12:49:38.721239|S|4|8.125|0|4
C|TDUP|20250731|12:50:33.775289|S|5|8.115|0|5
C|TDUP|20250731|12:58:13.107352|S|100|8.13|0|100
C|TDUP|20250731|12:58:14.112321|S|100|8.13|0|100
C|TDUP|20250731|12:58:15.117186|S|100|8.13|0|100
C|TDUP|20250731|13:33:31.003979|S|2|8.19|0|2
C|TDUP|20250731|13:38:38.396920|S|100|8.23|0|100
C|TDUP|20250731|13:46:31.148774|S|5|8.26|0|5
C|TDUP|20250731|13:50:11.649287|S|24|8.205|0|24
C|TDUP|20250731|13:52:38.676598|S|1|8.205|0|1
C|TDUP|20250731|14:19:17.307579|S|22|8.22|0|22
C|TDUP|20250731|14:26:14.849402|S|15|8.205|0|15
C|TDUP|20250731|14:27:31.614477|S|38|8.215|0|38
C|TDUP|20250731|14:27:31.614538|S|62|8.215|0|62
C|TDUP|20250731|14:28:02.577998|S|100|8.21|0|100
C|TDUP|20250731|14:28:02.592947|S|100|8.205|0|100
C|TDUP|20250731|14:28:21.016834|S|100|8.2|0|100
C|TDUP|20250731|14:34:43.881507|S|63|8.21|0|63
C|TDUP|20250731|14:35:09.307826|S|100|8.21|0|100
C|TDUP|20250731|14:38:25.911630|S|100|8.21|0|100
C|TDUP|20250731|14:56:11.616391|S|5|8.22|0|5
C|TDUP|20250731|15:00:51.928464|S|100|8.235|0|100
C|TDUP|20250731|15:00:51.974093|S|100|8.235|0|100
C|TDUP|20250731|15:08:37.833830|S|100|8.27|0|100
C|TDUP|20250731|15:08:51.427758|S|100|8.255|0|100
C|TDUP|20250731|15:29:10.034245|S|100|8.25|0|100
C|TDUP|20250731|15:30:11.079476|S|18|8.275|0|18
C|TDUP|20250731|15:33:06.285257|S|27|8.28|0|27
C|TDUP|20250731|15:33:40.973956|S|18|8.27|0|18
C|TDUP|20250731|15:34:52.073058|S|18|8.265|0|18
C|TDUP|20250731|15:36:42.181639|S|35|8.26|0|35
C|TDUP|20250731|15:38:15.585652|S|200|8.25|0|200
C|TDUP|20250731|15:38:52.962801|S|29|8.25|0|29
C|TDUP|20250731|15:38:59.470398|S|100|8.25|0|100
C|TDUP|20250731|15:40:52.958944|S|6|8.3|0|6
C|TDUP|20250731|15:40:53.765950|S|6|8.3|0|6
C|TDUP|20250731|15:40:54.468067|S|6|8.3|0|6
C|TDUP|20250731|15:40:55.276646|S|6|8.3|0|6
C|TDUP|20250731|15:40:56.078888|S|6|8.3|0|6
C|TDUP|20250731|15:40:58.086253|S|1|8.3|0|1
C|TDUP|20250731|15:44:00.485315|S|100|8.25|0|100
C|TDUP|20250731|15:44:00.485637|S|183|8.25|0|183
C|TDUP|20250731|15:44:00.485653|S|200|8.25|0|200
C|TDUP|20250731|15:44:14.883950|S|100|8.26|0|100
C|TDUP|20250731|15:44:57.566373|S|18|8.25|0|18
C|TDUP|20250731|15:45:54.474836|S|100|8.26|0|100
C|TDUP|20250731|15:46:06.642704|S|1|8.27|0|1
C|TDUP|20250731|15:47:17.285305|S|8|8.27|0|8
C|TDUP|20250731|15:50:51.051897|S|66|8.275|0|66
C|TDUP|20250731|15:50:51.055395|S|66|8.275|0|66
C|TDUP|20250731|15:50:51.058643|S|66|8.27|0|66
C|TDUP|20250731|15:51:35.526689|S|98|8.28|0|98
C|TDUP|20250731|15:51:41.172205|S|2|8.28|0|2
C|TDUP|20250731|15:51:55.642229|S|50|8.3|0|50
C|TDUP|20250731|15:51:55.642237|S|50|8.3|0|50
C|TDUP|20250731|15:51:55.642272|S|100|8.3|0|100
C|TDUP|20250731|15:51:55.642279|S|100|8.3|0|100
C|TDUP|20250731|15:51:55.642312|S|100|8.3|0|100
C|TDUP|20250731|15:53:59.982079|S|6|8.265|0|6
C|TDUP|20250731|15:54:40.014483|S|4|8.25|0|4
C|TDUP|20250731|15:54:40.014484|S|100|8.25|0|100
C|TDUP|20250731|15:55:00.012802|S|100|8.25|0|100
C|TDUP|20250731|15:55:00.012802|S|100|8.25|0|100
C|TDUP|20250731|15:55:01.075293|S|100|8.26|0|100
C|TDUP|20250731|15:55:06.046903|S|1|8.26|0|1
C|TDUP|20250731|15:56:00.774975|S|1|8.26|0|1
C|TDUP|20250731|15:56:00.774975|S|99|8.26|0|99
C|TDUP|20250731|15:56:00.775068|S|3|8.26|0|3
C|TDUP|20250731|15:56:00.775068|S|1|8.26|0|1
C|TDUP|20250731|15:56:00.775068|S|4|8.26|0|4
C|TDUP|20250731|15:56:00.775069|S|4|8.26|0|4
C|TDUP|20250731|15:56:34.569962|S|100|8.25|0|100
C|TDUP|20250731|15:57:55.477223|S|31|8.26|0|31
C|TDUP|20250731|15:57:55.477223|S|100|8.26|0|100
C|TDUP|20250731|15:58:56.598254|S|7|8.25|0|7
C|TDUP|20250731|15:58:56.598254|S|9|8.25|0|9
C|TDUP|20250731|15:58:56.598324|S|200|8.25|0|200
C|TDUP|20250731|15:58:56.598335|S|200|8.25|0|200
C|TDUP|20250731|15:59:06.474455|S|3|8.26|0|3
C|TDUP|20250731|15:59:06.477816|S|100|8.26|0|100
C|TDUP|20250731|15:59:07.321923|S|1|8.26|0|1
C|TDUP|20250731|15:59:09.156823|S|1|8.26|0|1
C|TDUP|20250731|15:59:11.001848|S|1|8.26|0|1
C|TDUP|20250731|15:59:13.549736|S|1|8.26|0|1
C|TDUP|20250731|15:59:15.220614|S|1|8.26|0|1
C|TDUP|20250731|15:59:15.373121|S|223|8.25|0|223
C|TDUP|20250731|15:59:15.373411|S|166|8.25|0|166
C|TDUP|20250731|15:59:15.373411|S|100|8.25|0|100
C|TDUP|20250731|15:59:15.373426|S|257|8.25|0|257
C|TDUP|20250731|15:59:15.373598|S|100|8.25|0|100
C|TDUP|20250731|15:59:15.373618|S|215|8.25|0|215
C|TDUP|20250731|15:59:15.373921|S|195|8.26|0|195
C|TDUP|20250731|15:59:15.373921|S|100|8.26|0|100
C|TDUP|20250731|15:59:15.411826|S|200|8.26|0|200
C|TDUP|20250731|15:59:15.412388|S|100|8.27|0|100
C|TDUP|20250731|15:59:15.418583|S|100|8.27|0|100
C|TDUP|20250731|15:59:20.151263|S|2|8.265|0|2
C|TDUP|20250731|15:59:28.968253|S|3|8.265|0|3
C|TDUP|20250731|15:59:33.955692|S|2|8.27|0|2
C|TDUP|20250731|15:59:50.457758|S|8|8.25|0|8
C|TDUP|20250731|15:59:52.051279|S|8|8.25|0|8
C|TDW|20250731|09:31:12.750248|S|50|50.07|0|50
C|TDW|20250731|09:46:09.200829|S|50|50.06|0|50
C|TDW|20250731|09:46:09.200898|S|50|50.06|0|50
C|TDW|20250731|10:02:08.653077|S|50|50.65|0|50
C|TDW|20250731|10:04:48.803675|S|123|50.685|0|123
C|TDW|20250731|10:09:29.251264|S|50|50.73|0|50
C|TDW|20250731|10:14:53.771780|S|66|50.86|0|66
C|TDW|20250731|10:15:25.179562|S|100|50.92|0|100
C|TDW|20250731|10:19:15.454020|S|50|50.88|0|50
C|TDW|20250731|10:28:56.397399|S|50|50.82|0|50
C|TDW|20250731|10:28:56.397531|S|50|50.83|0|50
C|TDW|20250731|10:28:56.397595|S|50|50.83|0|50
C|TDW|20250731|10:28:56.397661|S|50|50.83|0|50
C|TDW|20250731|10:28:56.397724|S|50|50.83|0|50
C|TDW|20250731|10:28:56.397780|S|50|50.83|0|50
C|TDW|20250731|10:28:56.397896|S|50|50.83|0|50
C|TDW|20250731|10:31:05.051511|S|100|50.65|0|100
C|TDW|20250731|10:32:46.453196|S|50|50.56|0|50
C|TDW|20250731|10:33:17.179191|S|44|50.49|0|44
C|TDW|20250731|10:33:17.179191|S|100|50.48|0|100
C|TDW|20250731|10:33:17.179192|S|11|50.48|0|11
C|TDW|20250731|10:40:11.004102|S|100|50.32|0|100
C|TDW|20250731|10:41:46.982108|S|5|50.48|0|5
C|TDW|20250731|10:45:36.462012|S|5|50.61|0|5
C|TDW|20250731|10:56:19.688063|S|82|50.32|0|82
C|TDW|20250731|11:00:55.996730|S|4|50.11|0|4
C|TDW|20250731|11:03:11.254244|S|5|50.2|0|5
C|TDW|20250731|11:13:43.036627|S|100|49.885|0|100
C|TDW|20250731|11:20:33.069603|S|50|49.81|0|50
C|TDW|20250731|11:20:33.069603|S|69|49.8|0|69
C|TDW|20250731|12:10:58.146815|S|26|50.26|0|26
C|TDW|20250731|12:15:17.772494|S|172|50.34|0|172
C|TDW|20250731|12:17:07.884992|S|3|50.29|0|3
C|TDW|20250731|12:17:16.812675|S|34|50.29|0|34
C|TDW|20250731|12:25:05.356008|S|5|50.26|0|5
C|TDW|20250731|12:34:16.420633|S|50|50.49|0|50
C|TDW|20250731|13:21:54.855691|S|2|50.12|0|2
C|TDW|20250731|13:35:52.974200|S|1|49.85|0|1
C|TDW|20250731|14:29:50.124559|S|5|49.93|0|5
C|TDW|20250731|14:36:38.205306|S|50|49.915|0|50
C|TDW|20250731|14:43:58.680399|S|27|49.92|0|27
C|TDW|20250731|14:53:53.346325|S|50|49.97|0|50
C|TDW|20250731|14:55:29.916806|S|100|50|0|100
C|TDW|20250731|15:11:02.711701|S|100|50.14|0|100
C|TDW|20250731|15:11:35.465978|S|50|50.13|0|50
C|TDW|20250731|15:16:30.876197|S|25|49.995|0|25
C|TDW|20250731|15:16:30.876197|S|100|50|0|100
C|TDW|20250731|15:19:02.344970|S|100|49.94|0|100
C|TDW|20250731|15:19:05.199774|S|100|49.93|0|100
C|TDW|20250731|15:19:05.199774|S|82|49.92|0|82
C|TDW|20250731|15:27:01.337556|S|100|49.815|0|100
C|TDW|20250731|15:36:43.386886|S|100|49.86|0|100
C|TDW|20250731|15:41:46.537907|S|100|49.85|0|100
C|TDW|20250731|15:47:20.122728|S|100|49.86|0|100
C|TDW|20250731|15:56:48.828432|S|100|49.84|0|100
C|TDW|20250731|15:56:49.833438|S|48|49.84|0|48
C|TDW|20250731|15:57:29.746459|S|50|49.87|0|50
C|TDW|20250731|15:59:52.691380|S|50|50.01|0|50
C|TDY|20250731|09:43:02.265168|S|100|551.66|0|100
C|TDY|20250731|09:43:02.265790|S|74|551.41|0|74
C|TDY|20250731|09:43:02.265790|S|100|551.51|0|100
C|TDY|20250731|09:43:02.345120|S|13|552.7|0|13
C|TDY|20250731|10:00:34.772974|S|8|556.77|0|8
C|TDY|20250731|10:00:34.773063|S|10|556.77|0|10
C|TDY|20250731|10:00:34.873646|S|5|556.75|0|5
C|TDY|20250731|10:00:34.873708|S|5|556.75|0|5
C|TDY|20250731|10:21:40.730732|S|1|557.12|0|1
C|TDY|20250731|10:22:49.274476|S|1|555.81|0|1
C|TDY|20250731|10:22:49.274476|S|100|555.87|0|100
C|TDY|20250731|10:22:49.274476|S|1|556.09|0|1
C|TDY|20250731|10:22:49.274560|S|2|555.67|0|2
C|TDY|20250731|10:22:49.274560|S|100|555.67|0|100
C|TDY|20250731|10:43:07.761912|S|133|558.37|0|133
C|TDY|20250731|10:56:50.406516|S|100|553.63|0|100
C|TDY|20250731|10:56:52.873122|S|100|553.6|0|100
C|TDY|20250731|10:58:48.466624|S|1|553.07|0|1
C|TDY|20250731|11:47:05.394860|S|2|555.15|0|2
C|TDY|20250731|11:47:15.244104|S|2|555.79|0|2
C|TDY|20250731|12:33:51.515115|S|2|555.73|0|2
C|TDY|20250731|12:49:51.620264|S|3|554.62|0|3
C|TDY|20250731|14:08:51.662868|S|10|552.67|0|10
C|TDY|20250731|14:32:15.316410|S|1|552.93|0|1
C|TDY|20250731|14:35:30.156782|S|2|553.94|0|2
C|TDY|20250731|14:36:21.482117|S|1|553.93|0|1
C|TDY|20250731|14:36:39.566280|S|1|553.88|0|1
C|TDY|20250731|14:39:08.153424|S|1|553.88|0|1
C|TDY|20250731|14:47:32.128493|S|1|554.24|0|1
C|TDY|20250731|14:48:54.874642|S|1|554.11|0|1
C|TDY|20250731|14:49:35.808411|S|1|554.08|0|1
C|TDY|20250731|14:49:55.318805|S|1|554.28|0|1
C|TDY|20250731|15:02:29.470326|S|1|553.25|0|1
C|TDY|20250731|15:08:23.735341|S|1|553.1|0|1
C|TDY|20250731|15:08:51.876042|S|99|553.1|0|99
C|TDY|20250731|15:08:51.876042|S|1|553.33|0|1
C|TDY|20250731|15:08:51.876082|S|1|553.1|0|1
C|TDY|20250731|15:11:04.996386|S|77|553.02|0|77
C|TDY|20250731|15:13:21.539127|S|1|552.84|0|1
C|TDY|20250731|15:14:01.183798|S|12|552.74|0|12
C|TDY|20250731|15:21:50.978493|S|58|552.13|0|58
C|TDY|20250731|15:26:22.764381|S|10|551.62|0|10
C|TDY|20250731|15:27:16.374359|S|40|551.36|0|40
C|TDY|20250731|15:27:16.431800|S|22|551.14|0|22
C|TDY|20250731|15:35:46.741754|S|1|551.67|0|1
C|TDY|20250731|15:35:47.439513|S|1|551.47|0|1
C|TDY|20250731|15:46:19.656672|S|1|551.97|0|1
C|TDY|20250731|15:51:20.521178|S|37|551|0|37
C|TDY|20250731|15:51:20.521248|S|63|551|0|63
C|TDY|20250731|15:58:16.008012|S|1|550.83|0|1
C|TDY|20250731|15:58:16.008012|S|73|550.62|0|73
C|TDY|20250731|15:58:16.008196|S|27|550.62|0|27
C|TDY|20250731|15:58:16.008791|S|1|550.62|0|1
C|TDY|20250731|15:58:21.753638|S|3|550.62|0|3
C|TE|20250731|09:30:09.604161|S|100|1.28|0|100
C|TE|20250731|09:30:09.604788|S|109|1.28|0|109
C|TE|20250731|10:12:52.535159|S|100|1.315|0|100
C|TE|20250731|10:12:52.568051|S|100|1.32|0|100
C|TE|20250731|10:12:52.568051|S|300|1.315|0|300
C|TE|20250731|10:12:52.579489|S|100|1.32|0|100
C|TE|20250731|10:42:56.672412|S|54|1.3|0|54
C|TE|20250731|11:02:01.301115|S|100|1.28|0|100
C|TE|20250731|11:09:34.324118|S|38|1.27|0|38
C|TE|20250731|12:09:33.117100|S|101|1.25|0|101
C|TE|20250731|12:09:33.117156|S|899|1.25|0|899
C|TE|20250731|12:09:33.126773|S|100|1.255|0|100
C|TE|20250731|12:09:33.126780|S|100|1.255|0|100
C|TE|20250731|12:09:33.127225|S|100|1.255|0|100
C|TE|20250731|12:09:33.127230|S|100|1.255|0|100
C|TE|20250731|12:09:33.127675|S|100|1.25|0|100
C|TE|20250731|12:22:41.455486|S|100|1.25|0|100
C|TE|20250731|12:25:14.593076|S|20|1.25|0|20
C|TE|20250731|12:29:55.396249|S|48|1.25|0|48
C|TE|20250731|13:02:35.790030|S|100|1.24|0|100
C|TE|20250731|13:32:28.706627|S|1|1.22|0|1
C|TE|20250731|13:44:14.609135|S|48|1.23|0|48
C|TE|20250731|13:46:19.363114|S|52|1.23|0|52
C|TE|20250731|13:46:19.363114|S|48|1.23|0|48
C|TE|20250731|14:20:24.055004|S|48|1.22|0|48
C|TE|20250731|14:21:25.664336|S|152|1.22|0|152
C|TE|20250731|14:46:52.244080|S|59|1.22|0|59
C|TE|20250731|15:06:37.034344|S|10|1.22|0|10
C|TE|20250731|15:06:37.034345|S|6|1.22|0|6
C|TE|20250731|15:18:27.914205|S|100|1.21|0|100
C|TE|20250731|15:26:08.162406|S|100|1.22|0|100
C|TE|20250731|15:26:08.361342|S|5|1.22|0|5
C|TE|20250731|15:28:58.621535|S|100|1.22|0|100
C|TE|20250731|15:32:42.952930|S|48|1.215|0|48
C|TE|20250731|15:36:16.547021|S|100|1.21|0|100
C|TE|20250731|15:58:26.258021|S|100|1.18|0|100
C|TE|20250731|15:58:27.037470|S|46|1.18|0|46
C|TE|20250731|15:59:38.203708|S|14|1.18|0|14
C|TE|20250731|15:59:52.288718|S|66|1.19|0|66
C|TE|20250731|15:59:55.073691|S|4|1.19|0|4
C|TE|20250731|15:59:56.183302|S|30|1.19|0|30
C|TE|20250731|15:59:58.804136|S|84|1.19|0|84
C|TEAD|20250731|12:49:35.887904|S|84|2.58|0|84
C|TEAD|20250731|12:49:35.887933|S|84|2.58|0|84
C|TEAD|20250731|12:49:35.887939|S|32|2.58|0|32
C|TEAD|20250731|14:32:54.572123|S|1|2.53|0|1
C|TEAM|20250731|09:50:04.269898|S|101|195.23|0|101
C|TEAM|20250731|10:33:41.448050|S|3|194.93|0|3
C|TEAM|20250731|10:35:22.426911|S|100|194.83|0|100
C|TEAM|20250731|10:35:22.426911|S|69|194.83|0|69
C|TEAM|20250731|10:57:00.572504|S|100|196.34|0|100
C|TEAM|20250731|11:36:15.621775|S|80|196.12|0|80
C|TEAM|20250731|12:20:03.939868|S|72|196.13|0|72
C|TEAM|20250731|13:18:22.347073|S|1|195.23|0|1
C|TEAM|20250731|13:53:52.552141|S|100|193.74|0|100
C|TEAM|20250731|14:46:33.887212|S|1|194.59|0|1
C|TEAM|20250731|14:54:01.932685|S|100|194.06|0|100
C|TEAM|20250731|15:08:03.022836|S|100|194.06|0|100
C|TEAM|20250731|15:11:06.180318|S|1|194.15|0|1
C|TEAM|20250731|15:19:22.832873|S|100|193.81|0|100
C|TEAM|20250731|15:39:58.790280|S|50|193.09|0|50
C|TEAM|20250731|15:42:23.049912|S|19|193.39|0|19
C|TEAM|20250731|15:54:15.884547|S|100|191.85|0|100
C|TEAM|20250731|15:54:15.895321|S|81|191.84|0|81
C|TEAM|20250731|15:54:18.888309|S|100|191.78|0|100
C|TEAM|20250731|15:54:18.888811|S|100|191.78|0|100
C|TEAM|20250731|15:54:18.889313|S|100|191.78|0|100
C|TEAM|20250731|15:55:19.992416|S|2|191.3|0|2
C|TEAM|20250731|15:57:13.484740|S|100|191.74|0|100
C|TEAM|20250731|15:57:19.984587|S|100|191.74|0|100
C|TEAM|20250731|15:57:54.131969|S|2|191.69|0|2
C|TEAM|20250731|15:59:54.440359|S|1|191.81|0|1
C|TECH|20250731|09:33:47.292410|S|25|56.645|0|25
C|TECH|20250731|09:34:38.977535|S|2|56.57|0|2
C|TECH|20250731|09:40:05.478946|S|100|56.52|0|100
C|TECH|20250731|09:40:05.478968|S|100|56.51|0|100
C|TECH|20250731|09:41:39.577689|S|100|56.52|0|100
C|TECH|20250731|10:01:29.832964|S|100|57.58|0|100
C|TECH|20250731|10:04:12.041877|S|20|57.58|0|20
C|TECH|20250731|10:12:07.029726|S|100|57.39|0|100
C|TECH|20250731|10:26:28.900449|S|100|57.17|0|100
C|TECH|20250731|11:25:48.666381|S|7|56.46|0|7
C|TECH|20250731|11:25:48.666398|S|50|56.46|0|50
C|TECH|20250731|11:39:59.037374|S|106|56.48|0|106
C|TECH|20250731|11:40:00.525142|S|18|56.43|0|18
C|TECH|20250731|11:46:33.295706|S|18|56.41|0|18
C|TECH|20250731|12:05:36.133295|S|1|56.52|0|1
C|TECH|20250731|12:45:05.420115|S|100|56.67|0|100
C|TECH|20250731|12:53:09.270320|S|17|56.64|0|17
C|TECH|20250731|12:53:09.270320|S|100|56.63|0|100
C|TECH|20250731|13:25:50.532496|S|100|56.45|0|100
C|TECH|20250731|13:42:00.225934|S|100|56.125|0|100
C|TECH|20250731|14:14:48.813371|S|1|55.7|0|1
C|TECH|20250731|14:19:23.194985|S|1|55.69|0|1
C|TECH|20250731|14:40:33.857615|S|4|55.9|0|4
C|TECH|20250731|14:40:33.857615|S|100|55.9|0|100
C|TECH|20250731|14:42:26.840988|S|12|55.84|0|12
C|TECH|20250731|14:42:28.370866|S|9|55.84|0|9
C|TECH|20250731|14:57:02.370591|S|2|55.79|0|2
C|TECH|20250731|15:00:01.233244|S|11|55.7|0|11
C|TECH|20250731|15:06:23.727872|S|100|55.72|0|100
C|TECH|20250731|15:06:27.094341|S|100|55.72|0|100
C|TECH|20250731|15:06:27.094342|S|51|55.72|0|51
C|TECH|20250731|15:10:05.236845|S|21|55.62|0|21
C|TECH|20250731|15:11:17.105358|S|12|55.6|0|12
C|TECH|20250731|15:15:21.588292|S|8|55.4|0|8
C|TECH|20250731|15:22:54.050102|S|24|55.2|0|24
C|TECH|20250731|15:39:15.667711|S|5|54.97|0|5
C|TECH|20250731|15:45:03.913851|S|100|54.915|0|100
C|TECH|20250731|15:45:13.265099|S|100|54.92|0|100
C|TECH|20250731|15:45:21.330939|S|100|54.95|0|100
C|TECH|20250731|15:50:11.749592|S|28|54.95|0|28
C|TECH|20250731|15:50:50.007545|S|25|54.86|0|25
C|TECH|20250731|15:50:50.008429|S|2|54.85|0|2
C|TECH|20250731|15:52:18.374394|S|100|54.81|0|100
C|TECH|20250731|15:55:05.193609|S|100|54.715|0|100
C|TECH|20250731|15:56:25.048875|S|100|54.725|0|100
C|TECH|20250731|15:56:47.282465|S|100|54.73|0|100
C|TECK|20250731|09:30:08.809734|S|100|31.89|0|100
C|TECK|20250731|09:30:55.392788|S|100|32.22|0|100
C|TECK|20250731|09:30:59.109036|S|150|32.12|0|150
C|TECK|20250731|09:33:04.707556|S|100|32.29|0|100
C|TECK|20250731|09:36:43.587025|S|100|32.47|0|100
C|TECK|20250731|09:37:31.758589|S|150|32.37|0|150
C|TECK|20250731|09:37:31.758686|S|150|32.37|0|150
C|TECK|20250731|09:41:41.157294|S|100|32.3|0|100
C|TECK|20250731|09:43:36.807676|S|150|32.345|0|150
C|TECK|20250731|09:43:36.807751|S|50|32.345|0|50
C|TECK|20250731|09:44:45.359236|S|150|32.44|0|150
C|TECK|20250731|09:44:45.359335|S|50|32.44|0|50
C|TECK|20250731|09:47:03.314708|S|100|32.37|0|100
C|TECK|20250731|09:47:03.314708|S|50|32.37|0|50
C|TECK|20250731|09:47:03.314827|S|150|32.37|0|150
C|TECK|20250731|09:49:14.848322|S|100|32.48|0|100
C|TECK|20250731|09:49:49.021934|S|100|32.43|0|100
C|TECK|20250731|09:54:48.348454|S|100|32.64|0|100
C|TECK|20250731|09:54:48.351613|S|12|32.62|0|12
C|TECK|20250731|09:54:48.351950|S|4|32.64|0|4
C|TECK|20250731|09:54:48.351957|S|4|32.64|0|4
C|TECK|20250731|09:54:48.692600|S|100|32.64|0|100
C|TECK|20250731|09:54:48.696415|S|8|32.64|0|8
C|TECK|20250731|09:55:02.689583|S|8|32.66|0|8
C|TECK|20250731|09:57:09.463156|S|100|32.63|0|100
C|TECK|20250731|09:59:31.058535|S|100|32.59|0|100
C|TECK|20250731|10:00:35.050109|S|100|32.48|0|100
C|TECK|20250731|10:05:12.371116|S|150|32.58|0|150
C|TECK|20250731|10:14:12.851927|S|100|32.6|0|100
C|TECK|20250731|10:14:33.917980|S|13|32.57|0|13
C|TECK|20250731|10:17:01.832396|S|100|32.75|0|100
C|TECK|20250731|10:20:46.902364|S|13|32.71|0|13
C|TECK|20250731|10:20:46.902364|S|2|32.705|0|2
C|TECK|20250731|10:20:46.902377|S|2|32.71|0|2
C|TECK|20250731|10:23:27.942236|S|14|32.67|0|14
C|TECK|20250731|10:24:39.251849|S|100|32.66|0|100
C|TECK|20250731|10:25:14.558488|S|100|32.64|0|100
C|TECK|20250731|10:28:50.316359|S|100|32.51|0|100
C|TECK|20250731|10:29:05.900011|S|100|32.57|0|100
C|TECK|20250731|10:34:14.946520|S|100|32.42|0|100
C|TECK|20250731|10:48:41.662410|S|100|32.515|0|100
C|TECK|20250731|10:48:50.850821|S|100|32.46|0|100
C|TECK|20250731|10:59:44.184443|S|200|32.33|0|200
C|TECK|20250731|10:59:48.203840|S|42|32.31|0|42
C|TECK|20250731|10:59:48.203855|S|58|32.31|0|58
C|TECK|20250731|11:06:14.843988|S|100|32.56|0|100
C|TECK|20250731|11:06:14.843989|S|50|32.56|0|50
C|TECK|20250731|11:08:28.904015|S|26|32.47|0|26
C|TECK|20250731|11:10:07.054887|S|100|32.34|0|100
C|TECK|20250731|11:24:36.236500|S|200|32.51|0|200
C|TECK|20250731|11:24:36.335501|S|15|32.45|0|15
C|TECK|20250731|11:30:22.485671|S|100|32.48|0|100
C|TECK|20250731|11:37:03.495432|S|100|32.61|0|100
C|TECK|20250731|11:46:40.415050|S|100|32.52|0|100
C|TECK|20250731|11:53:35.513944|S|50|32.37|0|50
C|TECK|20250731|12:09:15.972926|S|90|32.43|0|90
C|TECK|20250731|12:10:45.046480|S|100|32.385|0|100
C|TECK|20250731|12:17:07.377217|S|150|32.45|0|150
C|TECK|20250731|12:37:59.794982|S|44|32.495|0|44
C|TECK|20250731|12:57:09.525391|S|100|32.405|0|100
C|TECK|20250731|12:59:54.277599|S|62|32.345|0|62
C|TECK|20250731|13:08:27.736551|S|100|32.29|0|100
C|TECK|20250731|13:28:04.455964|S|150|32.35|0|150
C|TECK|20250731|13:29:32.036990|S|8|32.31|0|8
C|TECK|20250731|13:54:12.879913|S|100|32.31|0|100
C|TECK|20250731|14:52:35.123621|S|100|32.29|0|100
C|TECK|20250731|15:07:14.793722|S|100|32.38|0|100
C|TECK|20250731|15:13:21.630524|S|100|32.36|0|100
C|TECK|20250731|15:18:18.255027|S|100|32.41|0|100
C|TECK|20250731|15:20:53.996520|S|100|32.46|0|100
C|TECK|20250731|15:26:58.442048|S|1|32.38|0|1
C|TECK|20250731|15:29:06.050178|S|100|32.41|0|100
C|TECK|20250731|15:39:38.427501|S|100|32.5|0|100
C|TECK|20250731|15:40:30.220755|S|100|32.47|0|100
C|TECK|20250731|15:45:47.721548|S|100|32.52|0|100
C|TECK|20250731|15:48:27.489669|S|100|32.52|0|100
C|TECK|20250731|15:49:16.030130|S|150|32.535|0|150
C|TECK|20250731|15:49:16.030201|S|50|32.535|0|50
C|TECK|20250731|15:50:02.600910|S|100|32.5|0|100
C|TECK|20250731|15:51:24.504361|S|100|32.44|0|100
C|TECK|20250731|15:51:35.677009|S|100|32.42|0|100
C|TECK|20250731|15:51:37.501113|S|100|32.415|0|100
C|TECK|20250731|15:51:43.795024|S|100|32.415|0|100
C|TECK|20250731|15:51:54.757661|S|100|32.41|0|100
C|TECK|20250731|15:51:54.757661|S|73|32.41|0|73
C|TECK|20250731|15:52:07.470800|S|100|32.4|0|100
C|TECK|20250731|15:52:07.490058|S|100|32.4|0|100
C|TECK|20250731|15:53:25.013726|S|100|32.41|0|100
C|TECK|20250731|15:53:30.015301|S|100|32.415|0|100
C|TECK|20250731|15:53:40.015836|S|87|32.415|0|87
C|TECK|20250731|15:53:40.015914|S|87|32.415|0|87
C|TECK|20250731|15:53:50.016573|S|100|32.405|0|100
C|TECK|20250731|15:54:25.016921|S|100|32.4|0|100
C|TECK|20250731|15:54:30.028663|S|100|32.39|0|100
C|TECK|20250731|15:54:35.017610|S|100|32.395|0|100
C|TECK|20250731|15:54:37.811351|S|38|32.4|0|38
C|TECK|20250731|15:54:37.811351|S|100|32.4|0|100
C|TECK|20250731|15:54:38.026579|S|128|32.4|0|128
C|TECK|20250731|15:55:00.020533|S|100|32.39|0|100
C|TECK|20250731|15:55:00.155761|S|100|32.39|0|100
C|TECK|20250731|15:55:09.102183|S|52|32.4|0|52
C|TECK|20250731|15:55:09.102183|S|100|32.4|0|100
C|TECK|20250731|15:55:09.102183|S|100|32.4|0|100
C|TECK|20250731|15:55:09.102829|S|112|32.4|0|112
C|TECK|20250731|15:55:31.043514|S|100|32.41|0|100
C|TECK|20250731|15:55:31.043522|S|9|32.41|0|9
C|TECK|20250731|15:55:35.020876|S|100|32.41|0|100
C|TECK|20250731|15:55:40.013208|S|100|32.41|0|100
C|TECK|20250731|15:55:40.682361|S|100|32.41|0|100
C|TECK|20250731|15:55:50.698342|S|200|32.405|0|200
C|TECK|20250731|15:55:50.698342|S|56|32.4|0|56
C|TECK|20250731|15:55:50.698343|S|62|32.4|0|62
C|TECK|20250731|15:56:01.839230|S|100|32.4|0|100
C|TECK|20250731|15:57:59.096590|S|100|32.44|0|100
C|TECK|20250731|15:58:02.447924|S|100|32.45|0|100
C|TECK|20250731|15:58:04.305222|S|51|32.45|0|51
C|TECK|20250731|15:58:39.169198|S|90|32.43|0|90
C|TECK|20250731|15:58:45.873222|E|100|32.46|0|100
C|TECK|20250731|15:58:49.765055|S|100|32.495|0|100
C|TECK|20250731|15:58:49.779068|S|100|32.495|0|100
C|TECK|20250731|15:58:49.779155|S|100|32.49|0|100
C|TECK|20250731|15:58:51.308662|S|100|32.495|0|100
C|TECK|20250731|15:58:52.417253|S|100|32.5|0|100
C|TECK|20250731|15:58:53.525863|S|100|32.5|0|100
C|TECK|20250731|15:58:58.079932|S|100|32.5|0|100
C|TECK|20250731|15:59:27.799169|S|100|32.5|0|100
C|TECK|20250731|15:59:30.060556|E|100|32.49|0|100
C|TECK|20250731|15:59:43.845179|S|91|32.485|0|91
C|TECK|20250731|15:59:45.143286|S|91|32.49|0|91
C|TECK|20250731|15:59:50.791489|S|100|32.495|0|100
C|TECK|20250731|15:59:51.883715|S|92|32.48|0|92
C|TECK|20250731|15:59:52.818034|S|6|32.475|0|6
C|TECK|20250731|15:59:53.082567|S|1|32.47|0|1
C|TECK|20250731|15:59:56.960312|S|100|32.465|0|100
C|TECL|20250731|09:32:40.392124|S|100|107.72|0|100
C|TECL|20250731|09:32:48.655800|S|100|107.63|0|100
C|TECL|20250731|09:49:25.847000|S|50|107.17|0|50
C|TECL|20250731|09:59:55.025142|S|5|107.36|0|5
C|TECL|20250731|10:13:55.098196|S|100|107.61|0|100
C|TECL|20250731|10:29:55.215007|S|8|107.19|0|8
C|TECL|20250731|10:44:54.930047|S|1|106.83|0|1
C|TECL|20250731|13:16:09.381008|S|100|105.62|0|100
C|TECL|20250731|14:14:49.885273|E|12|102.52|0|12
C|TECL|20250731|15:59:41.485857|S|2|103.07|0|2
C|TECL|20250731|15:59:54.309574|S|1|103.18|0|1
C|TECS|20250731|09:30:10.541794|S|10|22.84|0|10
C|TECS|20250731|09:30:10.607612|S|10|22.84|0|10
C|TECS|20250731|09:45:32.920175|S|158|23.36|0|158
C|TECS|20250731|09:58:02.942964|S|100|23.09|0|100
C|TECS|20250731|10:00:47.857731|S|100|23.23|0|100
C|TECS|20250731|10:11:49.337489|S|100|23.19|0|100
C|TECS|20250731|11:03:16.830874|S|100|23.39|0|100
C|TECS|20250731|11:03:47.419011|S|100|23.41|0|100
C|TECS|20250731|11:04:25.247438|S|100|23.4|0|100
C|TECS|20250731|13:37:40.546531|S|100|23.77|0|100
C|TECS|20250731|13:37:40.546531|S|100|23.77|0|100
C|TECS|20250731|13:46:50.752010|S|100|23.78|0|100
C|TECS|20250731|13:47:02.985385|S|100|23.78|0|100
C|TECS|20250731|13:47:06.213853|S|100|23.77|0|100
C|TECS|20250731|13:47:32.743599|S|100|23.79|0|100
C|TECS|20250731|13:48:05.932882|S|100|23.83|0|100
C|TECS|20250731|13:49:19.513020|S|100|23.86|0|100
C|TECS|20250731|13:51:05.952481|S|100|23.96|0|100
C|TECS|20250731|13:51:22.985955|S|100|23.95|0|100
C|TECS|20250731|13:52:25.863751|S|100|24.07|0|100
C|TECS|20250731|13:52:48.222800|S|100|24.07|0|100
C|TECS|20250731|13:52:51.132255|S|100|24.07|0|100
C|TECS|20250731|13:52:53.945061|S|100|24.08|0|100
C|TECS|20250731|13:52:58.277209|S|100|24.07|0|100
C|TECS|20250731|14:16:55.977289|S|100|24.4|0|100
C|TECS|20250731|14:34:43.518645|S|100|23.99|0|100
C|TECS|20250731|14:58:13.338132|S|100|24|0|100
C|TECS|20250731|15:18:35.948740|S|100|24.01|0|100
C|TECS|20250731|15:29:10.906941|S|100|24.14|0|100
C|TECS|20250731|15:37:36.546943|S|80|24.1|0|80
C|TECS|20250731|15:39:38.872025|S|100|24.14|0|100
C|TECS|20250731|15:54:21.184703|S|100|24.27|0|100
C|TECS|20250731|15:54:30.006788|S|100|24.28|0|100
C|TECS|20250731|15:55:05.452934|S|100|24.32|0|100
C|TECS|20250731|15:55:26.890627|S|100|24.31|0|100
C|TECS|20250731|15:55:37.624203|S|100|24.28|0|100
C|TECS|20250731|15:58:00.073333|S|100|24.19|0|100
C|TECS|20250731|15:59:21.378845|S|100|24.135|0|100
C|TECS|20250731|15:59:21.379702|S|100|24.135|0|100
C|TECS|20250731|15:59:21.381003|S|100|24.13|0|100
C|TECS|20250731|15:59:21.386029|S|100|24.13|0|100
C|TECS|20250731|15:59:21.399239|S|100|24.15|0|100
C|TECS|20250731|15:59:21.408026|S|100|24.15|0|100
C|TECS|20250731|15:59:21.408983|S|1|24.15|0|1
C|TECS|20250731|15:59:21.408983|S|100|24.15|0|100
C|TECS|20250731|15:59:21.408983|S|3|24.15|0|3
C|TECX|20250731|09:30:43.725912|S|44|22.86|0|44
C|TECX|20250731|09:38:47.626406|S|6|22.98|0|6
C|TECX|20250731|10:17:49.673418|S|10|22.42|0|10
C|TECX|20250731|10:19:34.051850|S|10|22.42|0|10
C|TECX|20250731|10:21:18.447220|S|10|22.41|0|10
C|TECX|20250731|10:21:18.447322|S|90|22.41|0|90
C|TECX|20250731|10:47:03.207481|S|15|22.39|0|15
C|TECX|20250731|10:48:06.779623|S|15|22.46|0|15
C|TECX|20250731|10:48:16.261217|S|100|22.46|0|100
C|TECX|20250731|10:48:16.261217|S|85|22.46|0|85
C|TECX|20250731|11:45:58.007444|S|1|22.69|0|1
C|TECX|20250731|12:34:56.583312|S|10|22.37|0|10
C|TECX|20250731|12:38:00.720466|S|13|22.39|0|13
C|TECX|20250731|12:39:12.565895|S|9|22.38|0|9
C|TECX|20250731|12:39:52.497155|S|2|22.37|0|2
C|TECX|20250731|12:39:56.662592|S|24|22.37|0|24
C|TECX|20250731|13:31:37.834615|S|29|22.27|0|29
C|TECX|20250731|13:32:19.759747|S|32|22.25|0|32
C|TECX|20250731|13:32:58.907311|S|100|22.2|0|100
C|TECX|20250731|13:36:30.199610|S|67|22.27|0|67
C|TECX|20250731|13:36:30.199610|S|33|22.3|0|33
C|TECX|20250731|13:39:35.430654|S|1|22.43|0|1
C|TECX|20250731|13:39:37.943798|S|8|22.43|0|8
C|TECX|20250731|13:52:23.883205|S|100|22.25|0|100
C|TECX|20250731|13:52:24.000774|S|100|22.25|0|100
C|TECX|20250731|14:25:54.148402|S|2|22.24|0|2
C|TECX|20250731|14:30:56.090182|S|78|22.36|0|78
C|TECX|20250731|14:30:56.090440|S|122|22.36|0|122
C|TECX|20250731|14:41:58.641102|S|200|22.45|0|200
C|TECX|20250731|15:01:20.497033|S|2|22.38|0|2
C|TECX|20250731|15:08:57.922778|S|1|22.36|0|1
C|TECX|20250731|15:10:27.032684|S|53|22.33|0|53
C|TECX|20250731|15:10:27.980006|S|61|22.3|0|61
C|TECX|20250731|15:19:04.140392|S|43|22.23|0|43
C|TECX|20250731|15:19:04.140476|S|75|22.23|0|75
C|TECX|20250731|15:19:04.140476|S|16|22.22|0|16
C|TECX|20250731|15:19:04.140476|S|57|22.23|0|57
C|TECX|20250731|15:19:09.921970|S|24|22.22|0|24
C|TECX|20250731|15:20:13.333641|S|78|22.22|0|78
C|TECX|20250731|15:21:14.999089|S|100|22.21|0|100
C|TECX|20250731|15:44:00.734438|S|3|22.11|0|3
C|TECX|20250731|15:45:23.753857|S|49|22.12|0|49
C|TECX|20250731|15:45:23.753857|S|66|22.12|0|66
C|TECX|20250731|15:49:50.013920|S|2|22.18|0|2
C|TECX|20250731|15:49:50.036821|S|4|22.18|0|4
C|TECX|20250731|15:49:50.036828|S|70|22.18|0|70
C|TECX|20250731|15:50:40.992593|S|30|22.16|0|30
C|TECX|20250731|15:50:40.992594|S|70|22.115|0|70
C|TECX|20250731|15:50:59.613161|S|100|22.25|0|100
C|TECX|20250731|15:50:59.613173|S|7|22.25|0|7
C|TECX|20250731|15:53:47.789646|S|75|22.41|0|75
C|TECX|20250731|15:53:47.789647|S|25|22.4|0|25
C|TECX|20250731|15:53:47.789768|S|1|22.4|0|1
C|TECX|20250731|15:54:11.327007|S|64|22.41|0|64
C|TECX|20250731|15:57:41.414696|S|100|22.32|0|100
C|TECX|20250731|15:57:41.419533|S|200|22.32|0|200
C|TECX|20250731|15:57:41.420279|S|100|22.32|0|100
C|TECX|20250731|15:59:53.104715|S|2|22.22|0|2
C|TECX|20250731|15:59:53.484955|S|9|22.22|0|9
C|TEF|20250731|10:10:30.010835|S|9|5.085|0|9
C|TEF|20250731|10:22:46.176778|S|9|5.105|0|9
C|TEF|20250731|11:35:39.254606|S|100|5.145|0|100
C|TEF|20250731|12:02:15.145480|S|1|5.145|0|1
C|TEF|20250731|12:45:03.026996|S|1|5.14|0|1
C|TEF|20250731|12:45:12.273422|S|1|5.14|0|1
C|TEF|20250731|12:45:17.230145|S|1|5.14|0|1
C|TEF|20250731|12:45:21.630102|S|9|5.14|0|9
C|TEF|20250731|14:34:14.907996|S|10|5.14|0|10
C|TEF|20250731|14:58:12.297755|S|77|5.13|0|77
C|TEF|20250731|14:58:12.358170|S|23|5.13|0|23
C|TEF|20250731|14:58:13.520182|S|135|5.13|0|135
C|TEF|20250731|14:58:13.520982|S|3|5.13|0|3
C|TEF|20250731|15:59:29.331238|S|11|5.13|0|11
C|TEF|20250731|15:59:33.038482|S|30|5.13|0|30
C|TEF|20250731|15:59:37.946194|S|43|5.13|0|43
C|TEF|20250731|15:59:37.946194|S|70|5.13|0|70
C|TEF|20250731|15:59:41.739556|S|5|5.13|0|5
C|TEF|20250731|15:59:47.128291|S|1|5.14|0|1
C|TEF|20250731|15:59:49.832953|S|75|5.13|0|75
C|TEF|20250731|15:59:51.347112|S|1|5.13|0|1
C|TEF|20250731|15:59:51.353328|S|2|5.13|0|2
C|TEF|20250731|15:59:52.787037|S|1|5.13|0|1
C|TEF|20250731|15:59:53.105487|S|5|5.13|0|5
C|TEF|20250731|15:59:53.504658|S|4|5.13|0|4
C|TEF|20250731|15:59:53.592439|S|18|5.13|0|18
C|TEF|20250731|15:59:53.826622|S|4|5.13|0|4
C|TEF|20250731|15:59:54.392649|S|16|5.14|0|16
C|TEF|20250731|15:59:54.508489|S|4|5.13|0|4
C|TEF|20250731|15:59:54.581275|S|2|5.14|0|2
C|TEF|20250731|15:59:54.608628|S|22|5.14|0|22
C|TEF|20250731|15:59:55.167463|S|8|5.13|0|8
C|TEF|20250731|15:59:55.167589|S|6|5.14|0|6
C|TEF|20250731|15:59:55.376529|S|10|5.14|0|10
C|TEF|20250731|15:59:55.508903|S|5|5.13|0|5
C|TEF|20250731|15:59:55.508904|S|48|5.13|0|48
C|TEF|20250731|15:59:56.509626|S|6|5.13|0|6
C|TEF|20250731|15:59:57.145021|S|3|5.13|0|3
C|TEI|20250731|10:53:16.028034|S|100|5.97|0|100
C|TEI|20250731|10:53:18.287993|S|100|5.97|0|100
C|TEI|20250731|10:53:19.521743|S|100|5.97|0|100
C|TEK|20250731|10:56:27.403654|S|5|29.315|0|5
C|TEL|20250731|09:31:37.080540|S|25|206.095|0|25
C|TEL|20250731|09:31:37.080546|S|25|206.095|0|25
C|TEL|20250731|09:31:37.080607|S|25|206.095|0|25
C|TEL|20250731|09:31:37.080619|S|25|206.095|0|25
C|TEL|20250731|09:32:11.884144|S|25|206.015|0|25
C|TEL|20250731|09:35:12.309846|S|25|206.715|0|25
C|TEL|20250731|09:35:12.309895|S|25|206.715|0|25
C|TEL|20250731|09:40:25.193687|S|100|206.43|0|100
C|TEL|20250731|09:41:58.459847|S|100|206.9|0|100
C|TEL|20250731|09:57:11.556339|S|1|206.98|0|1
C|TEL|20250731|10:07:43.396788|S|100|207.34|0|100
C|TEL|20250731|10:10:27.870322|S|100|207.43|0|100
C|TEL|20250731|10:16:38.639182|S|38|207.84|0|38
C|TEL|20250731|10:23:32.997634|S|100|207.62|0|100
C|TEL|20250731|10:24:55.442891|S|1|207.71|0|1
C|TEL|20250731|10:49:13.574447|S|100|208.01|0|100
C|TEL|20250731|10:50:10.021138|S|25|207.7|0|25
C|TEL|20250731|10:50:10.021166|S|25|207.7|0|25
C|TEL|20250731|10:56:43.552363|S|100|207.58|0|100
C|TEL|20250731|11:07:06.101986|S|3|207.45|0|3
C|TEL|20250731|11:07:06.101986|S|6|207.45|0|6
C|TEL|20250731|11:11:11.921640|S|100|206.84|0|100
C|TEL|20250731|11:47:15.354027|S|10|207.55|0|10
C|TEL|20250731|13:44:58.089501|S|99|206.83|0|99
C|TEL|20250731|13:52:10.576461|S|3|206.3|0|3
C|TEL|20250731|13:55:16.652247|S|1|206.58|0|1
C|TEL|20250731|13:58:10.081084|S|100|206.27|0|100
C|TEL|20250731|14:22:24.506815|S|2|206.07|0|2
C|TEL|20250731|14:48:16.607835|S|100|206.69|0|100
C|TEL|20250731|14:58:28.788648|S|100|206.44|0|100
C|TEL|20250731|15:31:57.624940|S|4|206.01|0|4
C|TEL|20250731|15:49:32.185594|S|1|205.53|0|1
C|TEL|20250731|15:50:00.455492|S|62|205.65|0|62
C|TEL|20250731|15:55:56.887254|S|29|204.94|0|29
C|TEL|20250731|15:58:29.285438|S|33|205.2|0|33
C|TEL|20250731|15:59:03.494979|S|25|205.14|0|25
C|TEL|20250731|15:59:03.495054|S|25|205.14|0|25
C|TEL|20250731|15:59:03.495116|S|25|205.14|0|25
C|TEL|20250731|15:59:03.495373|S|25|205.14|0|25
C|TEL|20250731|15:59:40.469325|S|22|205.21|0|22
C|TEL|20250731|15:59:54.071723|S|100|205.67|0|100
C|TELO|20250731|11:31:30.579510|S|38|1.99|0|38
C|TELO|20250731|11:31:30.580117|S|38|1.99|0|38
C|TELO|20250731|12:13:40.608162|S|38|1.97|0|38
C|TELO|20250731|12:13:40.608238|S|38|1.97|0|38
C|TELO|20250731|13:30:58.485296|S|38|1.91|0|38
C|TELO|20250731|13:30:58.485360|S|38|1.91|0|38
C|TELO|20250731|13:30:58.485419|S|34|1.91|0|34
C|TEM|20250731|09:30:00.079945|S|100|57.28|0|100
C|TEM|20250731|09:31:01.558146|S|32|58.27|0|32
C|TEM|20250731|09:31:21.316552|S|100|58.19|0|100
C|TEM|20250731|09:32:47.622069|S|100|57.74|0|100
C|TEM|20250731|09:32:47.622269|S|100|57.74|0|100
C|TEM|20250731|09:33:32.243400|S|10|57.71|0|10
C|TEM|20250731|09:33:32.244390|S|10|57.72|0|10
C|TEM|20250731|09:33:32.244390|S|10|57.74|0|10
C|TEM|20250731|09:46:55.782145|S|85|58.38|0|85
C|TEM|20250731|09:48:06.011132|S|100|58.56|0|100
C|TEM|20250731|09:49:10.705414|S|1|58.75|0|1
C|TEM|20250731|09:49:12.520932|S|100|58.75|0|100
C|TEM|20250731|09:50:08.102051|S|100|58.555|0|100
C|TEM|20250731|09:51:10.935065|S|16|58.8|0|16
C|TEM|20250731|09:53:36.186788|S|5|58.89|0|5
C|TEM|20250731|09:53:46.125917|S|23|58.87|0|23
C|TEM|20250731|09:53:46.125932|S|10|58.87|0|10
C|TEM|20250731|09:55:31.090585|S|17|59.11|0|17
C|TEM|20250731|09:56:19.993246|S|150|59.14|0|150
C|TEM|20250731|09:56:19.993794|S|150|59.14|0|150
C|TEM|20250731|09:56:19.994299|S|150|59.14|0|150
C|TEM|20250731|09:56:20.007516|S|100|59.12|0|100
C|TEM|20250731|09:56:20.008195|S|50|59.12|0|50
C|TEM|20250731|09:57:29.784033|S|6|59.15|0|6
C|TEM|20250731|09:58:05.563432|S|10|59.215|0|10
C|TEM|20250731|10:04:52.951497|S|100|59.325|0|100
C|TEM|20250731|10:05:09.036781|S|100|59.275|0|100
C|TEM|20250731|10:07:25.903390|S|100|59.2|0|100
C|TEM|20250731|10:16:04.762834|S|10|59.31|0|10
C|TEM|20250731|10:17:08.668019|S|62|59.4|0|62
C|TEM|20250731|10:22:24.583744|S|26|59.32|0|26
C|TEM|20250731|10:23:34.979576|S|42|59.33|0|42
C|TEM|20250731|10:23:34.979576|S|150|59.34|0|150
C|TEM|20250731|10:24:03.529057|S|100|59.335|0|100
C|TEM|20250731|10:24:39.140924|S|100|59.3|0|100
C|TEM|20250731|10:27:00.578725|S|31|59.24|0|31
C|TEM|20250731|10:31:33.916845|S|100|59.255|0|100
C|TEM|20250731|10:31:35.807711|S|100|59.25|0|100
C|TEM|20250731|10:40:12.359526|S|100|59.01|0|100
C|TEM|20250731|10:42:06.017348|S|53|58.945|0|53
C|TEM|20250731|10:46:52.392466|S|100|58.96|0|100
C|TEM|20250731|10:46:52.392527|S|100|58.97|0|100
C|TEM|20250731|10:47:44.249683|S|100|58.86|0|100
C|TEM|20250731|10:48:59.131555|S|34|58.99|0|34
C|TEM|20250731|10:49:06.326966|S|100|58.91|0|100
C|TEM|20250731|10:49:15.691447|S|11|58.825|0|11
C|TEM|20250731|10:50:30.079495|S|100|58.655|0|100
C|TEM|20250731|10:50:32.519030|S|100|58.655|0|100
C|TEM|20250731|10:50:32.781875|S|100|58.655|0|100
C|TEM|20250731|10:51:13.279752|S|100|58.54|0|100
C|TEM|20250731|10:55:04.799609|S|120|58.44|0|120
C|TEM|20250731|10:58:25.064844|S|100|58.49|0|100
C|TEM|20250731|10:59:05.220136|S|100|58.37|0|100
C|TEM|20250731|11:03:31.139692|S|100|58.48|0|100
C|TEM|20250731|11:03:33.143048|S|100|58.5|0|100
C|TEM|20250731|11:03:47.419813|S|49|58.56|0|49
C|TEM|20250731|11:04:10.710244|S|100|58.65|0|100
C|TEM|20250731|11:09:40.915322|S|100|58.325|0|100
C|TEM|20250731|11:13:17.742529|S|19|58.1|0|19
C|TEM|20250731|11:15:35.684534|S|5|58.065|0|5
C|TEM|20250731|11:15:46.464687|S|35|58.06|0|35
C|TEM|20250731|11:15:46.464695|S|35|58.06|0|35
C|TEM|20250731|11:15:46.464741|S|27|58.06|0|27
C|TEM|20250731|11:16:51.625641|S|100|58.08|0|100
C|TEM|20250731|11:16:58.211000|S|100|58.045|0|100
C|TEM|20250731|11:20:19.237570|S|5|58.27|0|5
C|TEM|20250731|11:22:01.027498|S|26|58.14|0|26
C|TEM|20250731|11:22:13.801017|S|100|58|0|100
C|TEM|20250731|11:23:54.460034|S|25|57.89|0|25
C|TEM|20250731|11:24:04.467409|S|100|57.815|0|100
C|TEM|20250731|11:30:59.598807|S|43|57.79|0|43
C|TEM|20250731|11:32:37.965332|S|5|57.91|0|5
C|TEM|20250731|11:32:37.965352|S|4|57.91|0|4
C|TEM|20250731|11:32:37.965375|S|8|57.91|0|8
C|TEM|20250731|11:38:15.424199|S|50|58.11|0|50
C|TEM|20250731|11:42:44.350644|S|100|58.125|0|100
C|TEM|20250731|12:18:11.149690|S|110|58.59|0|110
C|TEM|20250731|12:18:15.462026|S|110|58.515|0|110
C|TEM|20250731|12:20:51.627572|S|100|58.46|0|100
C|TEM|20250731|12:35:08.120539|S|100|58.57|0|100
C|TEM|20250731|12:36:18.116739|S|100|58.59|0|100
C|TEM|20250731|12:38:51.117807|S|103|58.6|0|103
C|TEM|20250731|12:51:09.474721|S|110|58.365|0|110
C|TEM|20250731|12:55:33.989509|S|4|58.37|0|4
C|TEM|20250731|12:56:24.119507|S|4|58.31|0|4
C|TEM|20250731|12:58:23.121686|S|75|58.26|0|75
C|TEM|20250731|13:01:56.119336|S|75|58.21|0|75
C|TEM|20250731|13:02:54.169796|S|100|58.21|0|100
C|TEM|20250731|13:12:37.422408|S|170|58.375|0|170
C|TEM|20250731|13:15:20.292381|S|100|58.37|0|100
C|TEM|20250731|13:15:20.292466|S|10|58.37|0|10
C|TEM|20250731|13:24:00.267139|S|15|58.225|0|15
C|TEM|20250731|13:29:10.124025|S|100|57.83|0|100
C|TEM|20250731|13:29:10.124025|S|31|57.83|0|31
C|TEM|20250731|13:31:24.767962|S|100|57.95|0|100
C|TEM|20250731|13:35:50.179285|S|100|58.01|0|100
C|TEM|20250731|13:50:53.863181|S|2|57.8|0|2
C|TEM|20250731|14:15:05.254979|S|100|57.17|0|100
C|TEM|20250731|14:22:25.540358|S|1|57.61|0|1
C|TEM|20250731|14:41:50.737413|S|23|57.775|0|23
C|TEM|20250731|14:48:33.122586|S|100|57.835|0|100
C|TEM|20250731|14:49:35.323941|S|2|57.77|0|2
C|TEM|20250731|14:49:35.323941|S|2|57.77|0|2
C|TEM|20250731|14:54:47.266011|S|142|57.65|0|142
C|TEM|20250731|14:58:30.069329|S|100|57.57|0|100
C|TEM|20250731|15:03:31.168076|S|75|57.84|0|75
C|TEM|20250731|15:11:07.529475|S|75|57.57|0|75
C|TEM|20250731|15:12:36.885308|S|1|57.48|0|1
C|TEM|20250731|15:19:11.217834|S|150|57.6|0|150
C|TEM|20250731|15:21:58.918257|S|150|57.5|0|150
C|TEM|20250731|15:22:00.131610|S|150|57.51|0|150
C|TEM|20250731|15:22:16.282483|S|150|57.65|0|150
C|TEM|20250731|15:24:54.396955|S|32|57.73|0|32
C|TEM|20250731|15:26:10.483085|S|100|57.69|0|100
C|TEM|20250731|15:28:14.666382|S|7|57.66|0|7
C|TEM|20250731|15:31:53.423956|S|4|57.48|0|4
C|TEM|20250731|15:35:25.398966|S|67|57.32|0|67
C|TEM|20250731|15:38:57.110994|S|75|57.23|0|75
C|TEM|20250731|15:38:57.110994|S|150|57.24|0|150
C|TEM|20250731|15:40:09.772920|S|100|57.12|0|100
C|TEM|20250731|15:42:04.016070|S|100|57.045|0|100
C|TEM|20250731|15:42:23.601419|S|100|57.04|0|100
C|TEM|20250731|15:42:43.212849|S|100|57.025|0|100
C|TEM|20250731|15:43:57.609450|S|100|56.885|0|100
C|TEM|20250731|15:43:57.612441|S|80|56.885|0|80
C|TEM|20250731|15:43:57.612442|S|120|56.89|0|120
C|TEM|20250731|15:43:58.323505|S|100|56.85|0|100
C|TEM|20250731|15:43:59.456096|S|6|56.85|0|6
C|TEM|20250731|15:44:01.065496|S|48|56.85|0|48
C|TEM|20250731|15:44:02.369929|S|226|56.85|0|226
C|TEM|20250731|15:44:10.376063|S|14|56.855|0|14
C|TEM|20250731|15:44:14.386615|S|100|56.85|0|100
C|TEM|20250731|15:44:25.849421|S|53|56.92|0|53
C|TEM|20250731|15:44:25.849440|S|47|56.92|0|47
C|TEM|20250731|15:44:31.269097|S|100|56.93|0|100
C|TEM|20250731|15:44:37.332855|S|10|56.93|0|10
C|TEM|20250731|15:44:50.007863|S|49|56.93|0|49
C|TEM|20250731|15:44:55.555625|S|3|56.93|0|3
C|TEM|20250731|15:44:55.555793|S|15|56.93|0|15
C|TEM|20250731|15:44:55.555960|S|4|56.93|0|4
C|TEM|20250731|15:44:56.905482|S|16|56.93|0|16
C|TEM|20250731|15:44:56.905554|S|20|56.93|0|20
C|TEM|20250731|15:44:56.905843|S|42|56.93|0|42
C|TEM|20250731|15:45:03.846526|S|13|56.94|0|13
C|TEM|20250731|15:45:03.846535|S|13|56.94|0|13
C|TEM|20250731|15:45:03.847170|S|10|56.95|0|10
C|TEM|20250731|15:45:03.847315|S|10|56.95|0|10
C|TEM|20250731|15:45:08.107805|S|150|56.89|0|150
C|TEM|20250731|15:45:08.107926|S|30|56.89|0|30
C|TEM|20250731|15:45:08.114324|S|150|56.89|0|150
C|TEM|20250731|15:45:08.165638|S|10|56.89|0|10
C|TEM|20250731|15:45:08.928140|S|10|56.885|0|10
C|TEM|20250731|15:45:08.928149|S|10|56.885|0|10
C|TEM|20250731|15:45:09.165528|S|1|56.89|0|1
C|TEM|20250731|15:45:09.173186|S|5|56.89|0|5
C|TEM|20250731|15:45:09.809989|S|1|56.89|0|1
C|TEM|20250731|15:45:10.158686|S|3|56.89|0|3
C|TEM|20250731|15:45:12.656605|S|10|56.91|0|10
C|TEM|20250731|15:45:15.954021|S|10|56.91|0|10
C|TEM|20250731|15:45:15.954209|S|10|56.91|0|10
C|TEM|20250731|15:45:15.954248|S|10|56.91|0|10
C|TEM|20250731|15:45:15.954264|S|18|56.91|0|18
C|TEM|20250731|15:45:15.954387|S|5|56.91|0|5
C|TEM|20250731|15:45:15.954423|S|23|56.91|0|23
C|TEM|20250731|15:45:32.672449|S|100|56.895|0|100
C|TEM|20250731|15:45:40.739567|S|270|56.945|0|270
C|TEM|20250731|15:47:12.580020|S|150|56.76|0|150
C|TEM|20250731|15:48:03.389974|S|60|56.68|0|60
C|TEM|20250731|15:48:03.389988|S|10|56.68|0|10
C|TEM|20250731|15:48:03.389995|S|10|56.68|0|10
C|TEM|20250731|15:48:03.390029|S|55|56.68|0|55
C|TEM|20250731|15:52:51.213390|S|8|56.48|0|8
C|TEM|20250731|15:54:54.375211|S|8|56.54|0|8
C|TEM|20250731|15:54:54.375211|S|10|56.53|0|10
C|TEM|20250731|15:55:01.013915|S|100|56.4|0|100
C|TEM|20250731|15:55:01.014012|S|90|56.4|0|90
C|TEM|20250731|15:55:35.201579|S|16|56.39|0|16
C|TEM|20250731|15:56:06.796292|S|10|56.49|0|10
C|TEM|20250731|15:56:08.468308|S|100|56.51|0|100
C|TEM|20250731|15:56:46.527325|S|14|56.49|0|14
C|TEM|20250731|15:57:07.482979|S|100|56.49|0|100
C|TEM|20250731|15:57:17.988653|S|100|56.53|0|100
C|TEM|20250731|15:57:19.496334|S|100|56.535|0|100
C|TEM|20250731|15:57:37.256362|S|100|56.535|0|100
C|TEM|20250731|15:58:29.710653|S|57|56.525|0|57
C|TEM|20250731|15:58:31.979433|S|22|56.525|0|22
C|TEM|20250731|15:58:36.216983|S|200|56.505|0|200
C|TEM|20250731|15:58:47.677887|S|4|56.525|0|4
C|TEM|20250731|15:59:06.325075|S|100|56.475|0|100
C|TEM|20250731|15:59:08.373888|S|100|56.485|0|100
C|TEM|20250731|15:59:14.796337|S|10|56.49|0|10
C|TEM|20250731|15:59:14.796403|S|10|56.49|0|10
C|TEM|20250731|15:59:25.058874|S|3|56.505|0|3
C|TEM|20250731|15:59:28.723323|S|100|56.485|0|100
C|TEM|20250731|15:59:28.723860|S|100|56.485|0|100
C|TEM|20250731|15:59:32.248225|S|100|56.5|0|100
C|TEM|20250731|15:59:53.180922|S|24|56.535|0|24
C|TEM|20250731|15:59:53.934758|S|1|56.53|0|1
C|TEM|20250731|15:59:54.514700|S|1|56.53|0|1
C|TEM|20250731|15:59:59.792767|S|10|56.61|0|10
C|TEM|20250731|15:59:59.793039|S|8|56.61|0|8
C|TEM|20250731|15:59:59.793068|S|8|56.61|0|8
C|TEM|20250731|15:59:59.793282|S|10|56.625|0|10
C|TEMT|20250731|15:54:25.988543|S|3|16.66|0|3
C|TEN|20250731|10:19:19.772379|S|55|19.55|0|55
C|TEN|20250731|10:58:49.894864|S|48|19.335|0|48
C|TEN|20250731|14:24:55.240920|S|4|19.3|0|4
C|TEN|20250731|14:39:59.971302|S|75|19.29|0|75
C|TEN|20250731|15:01:14.170495|S|14|19.28|0|14
C|TENB|20250731|09:34:22.406022|S|2|32.61|0|2
C|TENB|20250731|09:34:22.406889|S|100|32.61|0|100
C|TENB|20250731|09:36:10.186361|S|9|32.56|0|9
C|TENB|20250731|09:36:10.186401|S|3|32.56|0|3
C|TENB|20250731|09:36:10.186763|S|88|32.56|0|88
C|TENB|20250731|09:36:14.277588|S|100|32.51|0|100
C|TENB|20250731|09:38:21.336082|S|100|32.52|0|100
C|TENB|20250731|09:38:29.337878|S|1|32.25|0|1
C|TENB|20250731|09:50:18.565405|S|100|32.73|0|100
C|TENB|20250731|09:56:12.318868|S|100|33.27|0|100
C|TENB|20250731|10:14:54.652642|S|3|32.97|0|3
C|TENB|20250731|10:18:07.543100|S|7|32.89|0|7
C|TENB|20250731|10:18:07.543166|S|7|32.89|0|7
C|TENB|20250731|10:38:42.362349|S|3|32.45|0|3
C|TENB|20250731|10:49:14.525997|S|100|32.49|0|100
C|TENB|20250731|10:50:25.434453|S|100|32.54|0|100
C|TENB|20250731|10:50:42.747746|S|1|32.47|0|1
C|TENB|20250731|10:57:24.500500|S|100|32.57|0|100
C|TENB|20250731|11:05:18.119786|S|9|32.42|0|9
C|TENB|20250731|11:05:18.119794|S|9|32.42|0|9
C|TENB|20250731|11:05:18.119870|S|82|32.42|0|82
C|TENB|20250731|11:26:03.153524|S|3|32.14|0|3
C|TENB|20250731|11:36:49.201409|S|3|32.32|0|3
C|TENB|20250731|12:01:45.014767|S|2|31.91|0|2
C|TENB|20250731|12:01:45.014779|S|1|31.91|0|1
C|TENB|20250731|12:01:45.026659|S|3|31.98|0|3
C|TENB|20250731|12:32:12.606885|S|62|32.23|0|62
C|TENB|20250731|13:28:09.967133|S|3|31.96|0|3
C|TENB|20250731|13:31:38.154279|S|3|32.24|0|3
C|TENB|20250731|13:37:02.251264|S|100|32.29|0|100
C|TENB|20250731|14:43:01.633489|S|1|32.07|0|1
C|TENB|20250731|15:05:07.550230|S|62|32.01|0|62
C|TENB|20250731|15:05:07.550230|S|100|32.01|0|100
C|TENB|20250731|15:44:15.324907|S|400|31.74|0|400
C|TENB|20250731|15:59:57.067337|S|8|31.23|0|8
C|TENB|20250731|15:59:57.067357|S|8|31.23|0|8
C|TEO|20250731|11:44:32.697113|S|75|9.37|0|75
C|TEQI|20250731|10:44:32.497195|S|300|42.56|0|300
C|TEQI|20250731|12:06:46.119138|S|467|42.39|0|467
C|TEQI|20250731|13:28:11.559776|S|106|42.24|0|106
C|TEQI|20250731|14:42:49.026802|S|233|42.31|0|233
C|TER|20250731|09:30:35.727092|S|25|109.49|0|25
C|TER|20250731|09:30:38.647367|S|100|109.51|0|100
C|TER|20250731|09:30:51.853847|S|100|109.48|0|100
C|TER|20250731|09:30:52.878010|S|1|109.54|0|1
C|TER|20250731|09:31:26.543573|S|25|109.585|0|25
C|TER|20250731|09:31:26.543642|S|25|109.585|0|25
C|TER|20250731|09:31:26.544105|S|25|109.585|0|25
C|TER|20250731|09:31:30.513342|S|25|109.72|0|25
C|TER|20250731|09:31:30.513410|S|25|109.72|0|25
C|TER|20250731|09:32:35.174796|S|50|110.47|0|50
C|TER|20250731|09:32:43.760975|S|25|110.9|0|25
C|TER|20250731|09:32:43.761044|S|25|110.9|0|25
C|TER|20250731|09:33:20.264562|S|100|111.3|0|100
C|TER|20250731|09:33:23.646185|S|25|110.935|0|25
C|TER|20250731|09:35:37.716329|S|25|110.37|0|25
C|TER|20250731|09:36:22.540774|S|40|110.48|0|40
C|TER|20250731|09:36:22.540774|S|50|110.47|0|50
C|TER|20250731|09:37:06.496929|S|90|110.43|0|90
C|TER|20250731|09:37:31.385762|S|25|110.63|0|25
C|TER|20250731|09:38:06.988385|S|25|110.21|0|25
C|TER|20250731|09:38:36.999546|S|25|110.28|0|25
C|TER|20250731|09:39:59.437406|S|3|110.44|0|3
C|TER|20250731|09:40:38.507855|S|25|110.68|0|25
C|TER|20250731|09:40:51.124009|S|25|110.78|0|25
C|TER|20250731|09:40:51.312892|S|25|110.75|0|25
C|TER|20250731|09:40:59.027233|S|100|111.01|0|100
C|TER|20250731|09:41:02.121975|S|25|110.99|0|25
C|TER|20250731|09:41:12.322182|S|25|110.99|0|25
C|TER|20250731|09:41:37.091130|S|34|110.89|0|34
C|TER|20250731|09:42:27.446887|S|100|111.2|0|100
C|TER|20250731|09:42:27.450385|S|25|111.2|0|25
C|TER|20250731|09:42:31.645442|S|25|111.135|0|25
C|TER|20250731|09:42:31.645531|S|25|111.135|0|25
C|TER|20250731|09:42:34.090367|S|34|111.04|0|34
C|TER|20250731|09:42:34.090367|S|100|111.03|0|100
C|TER|20250731|09:43:59.470334|S|25|111.165|0|25
C|TER|20250731|09:44:17.739960|S|100|111.19|0|100
C|TER|20250731|09:44:45.140736|S|25|111.04|0|25
C|TER|20250731|09:44:45.140802|S|25|111.04|0|25
C|TER|20250731|09:45:32.816427|S|25|110.77|0|25
C|TER|20250731|09:47:08.555702|S|100|110.92|0|100
C|TER|20250731|09:47:33.040721|S|68|111.16|0|68
C|TER|20250731|09:47:45.795148|S|100|111.16|0|100
C|TER|20250731|09:47:57.206245|S|62|111.31|0|62
C|TER|20250731|09:47:57.206245|S|100|111.31|0|100
C|TER|20250731|09:48:20.069606|S|100|111.48|0|100
C|TER|20250731|09:48:45.054512|S|34|111.46|0|34
C|TER|20250731|09:48:45.054513|S|66|111.47|0|66
C|TER|20250731|09:48:54.856749|S|100|111.51|0|100
C|TER|20250731|09:50:45.982075|S|4|111.56|0|4
C|TER|20250731|09:51:02.166657|S|25|111.56|0|25
C|TER|20250731|09:51:06.930181|S|25|111.65|0|25
C|TER|20250731|09:51:49.734166|S|25|111.92|0|25
C|TER|20250731|09:52:14.343264|S|25|112.2|0|25
C|TER|20250731|09:52:27.896420|S|25|112.34|0|25
C|TER|20250731|09:52:37.456663|S|25|112.27|0|25
C|TER|20250731|09:52:37.456731|S|25|112.3|0|25
C|TER|20250731|09:52:37.456789|S|25|112.3|0|25
C|TER|20250731|09:52:37.456847|S|25|112.3|0|25
C|TER|20250731|09:53:16.661438|S|100|112.41|0|100
C|TER|20250731|09:53:20.238511|S|100|112.27|0|100
C|TER|20250731|09:54:34.120816|S|25|112.46|0|25
C|TER|20250731|09:54:34.123903|S|25|112.42|0|25
C|TER|20250731|09:56:05.833588|S|1|111.975|0|1
C|TER|20250731|09:57:11.309116|S|1|112.38|0|1
C|TER|20250731|09:57:32.317062|S|25|112.39|0|25
C|TER|20250731|09:57:34.977309|S|6|112.35|0|6
C|TER|20250731|09:57:46.467165|S|25|112.51|0|25
C|TER|20250731|09:57:46.467239|S|25|112.52|0|25
C|TER|20250731|09:57:46.467311|S|25|112.51|0|25
C|TER|20250731|09:58:13.093161|S|69|112.36|0|69
C|TER|20250731|10:00:47.529079|S|9|112.8|0|9
C|TER|20250731|10:00:47.529079|S|100|112.79|0|100
C|TER|20250731|10:02:40.269064|S|25|112.88|0|25
C|TER|20250731|10:02:43.180831|S|4|112.91|0|4
C|TER|20250731|10:02:48.179137|S|25|112.76|0|25
C|TER|20250731|10:02:59.389534|S|50|112.5|0|50
C|TER|20250731|10:02:59.389562|S|50|112.48|0|50
C|TER|20250731|10:02:59.389562|S|50|112.48|0|50
C|TER|20250731|10:02:59.389562|S|50|112.5|0|50
C|TER|20250731|10:02:59.389584|S|50|112.45|0|50
C|TER|20250731|10:02:59.389584|S|50|112.45|0|50
C|TER|20250731|10:03:13.002773|S|100|112.52|0|100
C|TER|20250731|10:03:13.002829|S|100|112.54|0|100
C|TER|20250731|10:03:13.002893|S|100|112.5|0|100
C|TER|20250731|10:03:46.367969|S|25|113.135|0|25
C|TER|20250731|10:05:17.578640|S|25|113.01|0|25
C|TER|20250731|10:05:17.578710|S|25|113|0|25
C|TER|20250731|10:05:17.578780|S|25|113|0|25
C|TER|20250731|10:06:24.918291|S|25|113.12|0|25
C|TER|20250731|10:06:24.918363|S|25|113.12|0|25
C|TER|20250731|10:07:09.156556|S|25|113.31|0|25
C|TER|20250731|10:07:36.011868|S|25|113.27|0|25
C|TER|20250731|10:07:36.249374|S|25|113.265|0|25
C|TER|20250731|10:08:31.844741|S|100|112.43|0|100
C|TER|20250731|10:08:36.597469|S|33|112.51|0|33
C|TER|20250731|10:08:36.597469|S|67|112.51|0|67
C|TER|20250731|10:09:16.740917|S|25|112.185|0|25
C|TER|20250731|10:10:53.219379|S|25|112.36|0|25
C|TER|20250731|10:11:53.581366|S|25|112.1|0|25
C|TER|20250731|10:11:53.667025|S|25|112.08|0|25
C|TER|20250731|10:14:59.546615|S|100|111.44|0|100
C|TER|20250731|10:15:20.427941|S|10|111.45|0|10
C|TER|20250731|10:15:46.820973|S|100|111.04|0|100
C|TER|20250731|10:16:42.941260|S|25|111.05|0|25
C|TER|20250731|10:16:42.941734|S|100|111.04|0|100
C|TER|20250731|10:17:07.310129|S|100|110.92|0|100
C|TER|20250731|10:18:26.158446|S|25|110.77|0|25
C|TER|20250731|10:18:26.158518|S|25|110.77|0|25
C|TER|20250731|10:18:26.158577|S|25|110.77|0|25
C|TER|20250731|10:18:30.203744|S|150|110.685|0|150
C|TER|20250731|10:19:58.249271|S|100|111.07|0|100
C|TER|20250731|10:19:58.249271|S|19|111.08|0|19
C|TER|20250731|10:20:32.592729|S|25|110.89|0|25
C|TER|20250731|10:20:32.592800|S|25|110.89|0|25
C|TER|20250731|10:20:32.592857|S|25|110.89|0|25
C|TER|20250731|10:20:32.592914|S|25|110.89|0|25
C|TER|20250731|10:20:48.111443|S|25|110.84|0|25
C|TER|20250731|10:21:11.451606|S|82|110.54|0|82
C|TER|20250731|10:21:11.451606|S|100|110.54|0|100
C|TER|20250731|10:22:53.246080|S|100|110.11|0|100
C|TER|20250731|10:23:03.003688|S|91|110.03|0|91
C|TER|20250731|10:23:06.500309|S|91|109.99|0|91
C|TER|20250731|10:25:27.559958|S|100|109.37|0|100
C|TER|20250731|10:25:27.673298|S|2|109.55|0|2
C|TER|20250731|10:26:35.329021|S|100|109.54|0|100
C|TER|20250731|10:26:35.329021|S|3|109.57|0|3
C|TER|20250731|10:26:47.121142|S|100|109.49|0|100
C|TER|20250731|10:27:56.614199|S|100|109.34|0|100
C|TER|20250731|10:29:07.332686|S|100|109.3|0|100
C|TER|20250731|10:29:14.625640|S|10|109.15|0|10
C|TER|20250731|10:29:28.994275|S|100|109.06|0|100
C|TER|20250731|10:31:14.200180|S|20|109.8|0|20
C|TER|20250731|10:40:29.010303|S|100|109.34|0|100
C|TER|20250731|10:50:38.547650|S|13|108.81|0|13
C|TER|20250731|10:50:38.547651|S|50|108.82|0|50
C|TER|20250731|10:52:41.718359|S|15|108.49|0|15
C|TER|20250731|10:52:55.679885|S|53|108.41|0|53
C|TER|20250731|10:53:33.710456|S|100|108.14|0|100
C|TER|20250731|10:53:33.710456|S|8|108.15|0|8
C|TER|20250731|10:53:34.122507|S|18|108.15|0|18
C|TER|20250731|10:53:41.019673|S|18|108.03|0|18
C|TER|20250731|10:53:43.520253|S|36|108.02|0|36
C|TER|20250731|10:53:54.536387|S|36|108.01|0|36
C|TER|20250731|10:53:54.933868|S|18|108.02|0|18
C|TER|20250731|10:54:13.243029|S|18|107.92|0|18
C|TER|20250731|10:54:50.228779|S|25|107.88|0|25
C|TER|20250731|10:58:06.470258|S|25|107.71|0|25
C|TER|20250731|10:58:11.614812|S|53|107.71|0|53
C|TER|20250731|10:58:22.975576|S|49|107.66|0|49
C|TER|20250731|10:58:22.975584|S|4|107.66|0|4
C|TER|20250731|10:58:34.280190|S|25|107.5|0|25
C|TER|20250731|10:59:03.626464|S|98|107.41|0|98
C|TER|20250731|10:59:59.718052|S|66|107.65|0|66
C|TER|20250731|11:02:09.394407|S|25|108.095|0|25
C|TER|20250731|11:02:09.394476|S|25|108.095|0|25
C|TER|20250731|11:05:32.889885|S|25|108.22|0|25
C|TER|20250731|11:08:28.658269|S|9|108.02|0|9
C|TER|20250731|11:10:54.835981|S|7|108.29|0|7
C|TER|20250731|11:10:54.836047|S|10|108.29|0|10
C|TER|20250731|11:10:54.836047|S|3|108.29|0|3
C|TER|20250731|11:11:20.890423|S|25|108.315|0|25
C|TER|20250731|11:11:20.890509|S|25|108.315|0|25
C|TER|20250731|11:12:13.896232|S|16|108.41|0|16
C|TER|20250731|11:16:24.349430|S|100|107.87|0|100
C|TER|20250731|11:16:24.349431|S|67|107.88|0|67
C|TER|20250731|11:17:17.502416|S|5|107.82|0|5
C|TER|20250731|11:19:02.591179|S|10|107.82|0|10
C|TER|20250731|11:22:42.482308|S|25|107.955|0|25
C|TER|20250731|11:26:27.274998|S|25|108.07|0|25
C|TER|20250731|11:26:35.483810|S|25|108.12|0|25
C|TER|20250731|11:36:03.441765|S|25|108.47|0|25
C|TER|20250731|11:36:03.441847|S|25|108.47|0|25
C|TER|20250731|11:36:33.178731|S|100|108.55|0|100
C|TER|20250731|11:39:54.393702|S|15|108.6|0|15
C|TER|20250731|11:51:25.764886|S|25|108.71|0|25
C|TER|20250731|11:53:06.443343|S|2|108.7|0|2
C|TER|20250731|11:54:06.846694|S|100|108.525|0|100
C|TER|20250731|11:54:50.659473|S|5|108.67|0|5
C|TER|20250731|11:54:50.659474|S|20|108.67|0|20
C|TER|20250731|11:54:50.659474|S|5|108.67|0|5
C|TER|20250731|11:54:50.659474|S|10|108.67|0|10
C|TER|20250731|11:54:50.659474|S|5|108.67|0|5
C|TER|20250731|11:56:09.510309|S|10|108.78|0|10
C|TER|20250731|11:56:09.510327|S|50|108.78|0|50
C|TER|20250731|11:57:28.098118|S|15|108.88|0|15
C|TER|20250731|12:16:12.088890|S|25|109.24|0|25
C|TER|20250731|12:16:39.881037|S|25|109.265|0|25
C|TER|20250731|12:28:25.671072|S|100|109.56|0|100
C|TER|20250731|12:29:28.430578|S|25|109.65|0|25
C|TER|20250731|12:41:51.020865|S|100|109.54|0|100
C|TER|20250731|12:41:59.906883|S|25|109.49|0|25
C|TER|20250731|12:41:59.907207|S|50|109.48|0|50
C|TER|20250731|12:48:37.474885|S|3|109.43|0|3
C|TER|20250731|12:48:37.475314|S|2|109.43|0|2
C|TER|20250731|12:48:37.491336|S|25|109.38|0|25
C|TER|20250731|12:48:37.491420|S|25|109.38|0|25
C|TER|20250731|12:49:12.943654|S|25|109.21|0|25
C|TER|20250731|12:49:12.947056|S|25|109.21|0|25
C|TER|20250731|12:49:44.881938|S|100|109.22|0|100
C|TER|20250731|12:53:22.397973|S|25|109.34|0|25
C|TER|20250731|12:53:22.398048|S|25|109.34|0|25
C|TER|20250731|12:54:56.978690|S|1|109.46|0|1
C|TER|20250731|13:01:42.149857|S|20|109.45|0|20
C|TER|20250731|13:01:42.149857|S|100|109.43|0|100
C|TER|20250731|13:11:45.098401|S|1|109.64|0|1
C|TER|20250731|13:21:13.648231|S|120|109.295|0|120
C|TER|20250731|13:21:50.622095|S|100|109.235|0|100
C|TER|20250731|13:26:14.664474|S|89|108.95|0|89
C|TER|20250731|13:26:42.099679|S|5|108.94|0|5
C|TER|20250731|13:26:42.775021|S|5|108.94|0|5
C|TER|20250731|13:26:43.736315|S|5|108.94|0|5
C|TER|20250731|13:27:42.476720|S|4|108.79|0|4
C|TER|20250731|13:27:43.190476|S|4|108.79|0|4
C|TER|20250731|13:27:44.289671|S|8|108.79|0|8
C|TER|20250731|13:27:45.082919|S|25|108.79|0|25
C|TER|20250731|13:28:18.365013|S|16|108.66|0|16
C|TER|20250731|13:28:18.365013|S|100|108.66|0|100
C|TER|20250731|13:28:43.931257|S|1|108.61|0|1
C|TER|20250731|13:30:25.480032|S|100|108.67|0|100
C|TER|20250731|13:32:44.049174|S|4|108.73|0|4
C|TER|20250731|13:36:03.303574|S|100|109.14|0|100
C|TER|20250731|13:36:03.317274|S|97|109.12|0|97
C|TER|20250731|13:48:33.027565|S|3|108.96|0|3
C|TER|20250731|13:49:27.411467|S|100|108.855|0|100
C|TER|20250731|13:54:34.383383|S|25|108.425|0|25
C|TER|20250731|13:56:45.378011|S|100|108.3|0|100
C|TER|20250731|13:56:45.385405|S|100|108.3|0|100
C|TER|20250731|14:00:55.702696|S|100|108.495|0|100
C|TER|20250731|14:01:22.956013|S|2|108.62|0|2
C|TER|20250731|14:01:22.956056|S|98|108.62|0|98
C|TER|20250731|14:01:22.956062|S|2|108.6|0|2
C|TER|20250731|14:01:22.956082|S|2|108.56|0|2
C|TER|20250731|14:01:22.956082|S|98|108.6|0|98
C|TER|20250731|14:04:48.279097|S|100|108.33|0|100
C|TER|20250731|14:04:48.279097|S|14|108.35|0|14
C|TER|20250731|14:06:29.858043|S|100|108.15|0|100
C|TER|20250731|14:06:42.311982|S|42|108.105|0|42
C|TER|20250731|14:06:57.478355|S|50|108.05|0|50
C|TER|20250731|14:13:27.777831|S|100|108.29|0|100
C|TER|20250731|14:45:34.484949|S|25|108.675|0|25
C|TER|20250731|14:47:30.378282|S|25|108.8|0|25
C|TER|20250731|14:52:13.147150|S|100|108.6|0|100
C|TER|20250731|15:00:31.805216|S|25|108.48|0|25
C|TER|20250731|15:05:14.612282|S|2|108.515|0|2
C|TER|20250731|15:06:01.016628|S|25|108.555|0|25
C|TER|20250731|15:06:44.554378|S|2|108.5|0|2
C|TER|20250731|15:15:48.633831|S|100|108.26|0|100
C|TER|20250731|15:19:36.784091|S|100|108.2|0|100
C|TER|20250731|15:33:07.728250|S|25|107.65|0|25
C|TER|20250731|15:34:02.744216|S|52|107.72|0|52
C|TER|20250731|15:36:01.950729|S|25|107.57|0|25
C|TER|20250731|15:37:58.424112|S|14|107.67|0|14
C|TER|20250731|15:37:58.509442|S|46|107.67|0|46
C|TER|20250731|15:39:02.391093|S|57|107.66|0|57
C|TER|20250731|15:45:07.569438|S|25|108.04|0|25
C|TER|20250731|15:45:07.569513|S|25|108.04|0|25
C|TER|20250731|15:45:41.583243|S|100|108.13|0|100
C|TER|20250731|15:46:20.739092|S|58|107.98|0|58
C|TER|20250731|15:47:01.243861|S|25|107.925|0|25
C|TER|20250731|15:47:24.057470|S|8|107.96|0|8
C|TER|20250731|15:50:43.801397|S|2|108.21|0|2
C|TER|20250731|15:51:10.004469|S|25|107.955|0|25
C|TER|20250731|15:52:00.128415|S|25|107.54|0|25
C|TER|20250731|15:54:11.408953|S|100|107.56|0|100
C|TER|20250731|15:54:27.110918|S|58|107.57|0|58
C|TER|20250731|15:57:20.438100|S|34|107.31|0|34
C|TER|20250731|15:57:30.041989|S|200|107.25|0|200
C|TER|20250731|15:57:30.042287|S|103|107.25|0|103
C|TER|20250731|15:57:31.006372|S|100|107.26|0|100
C|TER|20250731|15:57:31.006372|S|34|107.25|0|34
C|TER|20250731|15:57:31.006372|S|34|107.25|0|34
C|TER|20250731|15:57:35.055306|S|13|107.225|0|13
C|TER|20250731|15:57:35.055344|S|87|107.225|0|87
C|TER|20250731|15:57:35.055344|S|100|107.22|0|100
C|TER|20250731|15:57:35.055355|S|34|107.21|0|34
C|TER|20250731|15:57:37.084891|S|34|107.23|0|34
C|TER|20250731|15:57:37.084891|S|34|107.23|0|34
C|TER|20250731|15:57:39.049869|S|100|107.29|0|100
C|TER|20250731|15:58:00.471267|S|34|107.25|0|34
C|TER|20250731|15:58:00.471267|S|66|107.25|0|66
C|TER|20250731|15:58:00.510571|S|100|107.25|0|100
C|TER|20250731|15:58:00.527773|S|100|107.25|0|100
C|TER|20250731|15:58:00.547418|S|100|107.25|0|100
C|TER|20250731|15:58:02.322381|S|100|107.275|0|100
C|TER|20250731|15:59:25.670632|S|100|107.285|0|100
C|TER|20250731|15:59:39.009478|S|100|107.39|0|100
C|TER|20250731|15:59:39.019627|S|25|107.39|0|25
C|TER|20250731|15:59:39.020251|S|50|107.39|0|50
C|TERN|20250731|10:19:02.022645|S|100|5.9|0|100
C|TERN|20250731|10:20:52.566497|S|100|5.87|0|100
C|TERN|20250731|12:19:24.630448|S|1|5.91|0|1
C|TERN|20250731|13:00:01.085699|S|110|5.935|0|110
C|TERN|20250731|13:14:23.687741|S|3|5.89|0|3
C|TERN|20250731|15:53:57.640476|S|94|5.86|0|94
C|TERN|20250731|15:54:42.600954|S|77|5.86|0|77
C|TERN|20250731|15:58:02.038190|S|100|5.85|0|100
C|TERN|20250731|15:58:02.038190|S|200|5.855|0|200
C|TERN|20250731|15:58:03.367963|S|4|5.855|0|4
C|TERN|20250731|15:58:10.359648|S|100|5.855|0|100
C|TERN|20250731|15:58:10.362562|S|100|5.85|0|100
C|TERN|20250731|15:58:10.639027|S|100|5.85|0|100
C|TERN|20250731|15:58:39.418163|S|11|5.85|0|11
C|TERN|20250731|15:59:00.089257|S|289|5.85|0|289
C|TERN|20250731|15:59:00.089257|S|7|5.85|0|7
C|TERN|20250731|15:59:40.694597|S|27|5.835|0|27
C|TEVA|20250731|09:44:50.881678|S|100|16.69|0|100
C|TEVA|20250731|09:44:52.719869|S|3|16.68|0|3
C|TEVA|20250731|09:45:40.866055|S|3|16.66|0|3
C|TEVA|20250731|09:47:26.239776|S|6|16.72|0|6
C|TEVA|20250731|09:47:46.512809|S|2|16.705|0|2
C|TEVA|20250731|09:47:48.255931|S|6|16.705|0|6
C|TEVA|20250731|09:47:56.105250|S|4|16.685|0|4
C|TEVA|20250731|09:47:59.765185|S|2|16.665|0|2
C|TEVA|20250731|09:48:14.897977|S|2|16.695|0|2
C|TEVA|20250731|09:49:52.002188|S|16|16.745|0|16
C|TEVA|20250731|09:49:53.582756|S|6|16.745|0|6
C|TEVA|20250731|09:49:54.855052|S|5|16.745|0|5
C|TEVA|20250731|09:49:57.453566|S|2|16.745|0|2
C|TEVA|20250731|09:49:59.865443|S|126|16.755|0|126
C|TEVA|20250731|09:50:08.719021|S|2|16.765|0|2
C|TEVA|20250731|09:50:45.560183|S|2|16.765|0|2
C|TEVA|20250731|09:57:26.573065|S|39|16.82|0|39
C|TEVA|20250731|09:57:26.573066|S|29|16.82|0|29
C|TEVA|20250731|09:57:43.207319|S|65|16.825|0|65
C|TEVA|20250731|09:57:43.207380|S|65|16.825|0|65
C|TEVA|20250731|09:57:43.207403|S|210|16.825|0|210
C|TEVA|20250731|09:59:58.455061|S|42|16.81|0|42
C|TEVA|20250731|09:59:58.455061|S|158|16.805|0|158
C|TEVA|20250731|10:00:11.425071|S|2|16.81|0|2
C|TEVA|20250731|10:00:11.830324|S|4|16.81|0|4
C|TEVA|20250731|10:00:13.137609|S|13|16.81|0|13
C|TEVA|20250731|10:00:13.380406|S|2|16.81|0|2
C|TEVA|20250731|10:00:14.820337|S|11|16.81|0|11
C|TEVA|20250731|10:00:20.803624|S|96|16.8|0|96
C|TEVA|20250731|10:00:29.847336|S|100|16.81|0|100
C|TEVA|20250731|10:00:29.935296|S|100|16.81|0|100
C|TEVA|20250731|10:00:29.951317|S|100|16.81|0|100
C|TEVA|20250731|10:00:32.365524|S|42|16.81|0|42
C|TEVA|20250731|10:00:34.873760|S|58|16.815|0|58
C|TEVA|20250731|10:00:45.540041|S|100|16.82|0|100
C|TEVA|20250731|10:00:45.540523|S|140|16.82|0|140
C|TEVA|20250731|10:00:45.606484|S|140|16.825|0|140
C|TEVA|20250731|10:01:20.902288|S|38|16.815|0|38
C|TEVA|20250731|10:01:21.020393|S|2|16.81|0|2
C|TEVA|20250731|10:01:21.020514|S|98|16.81|0|98
C|TEVA|20250731|10:02:15.263407|S|5|16.805|0|5
C|TEVA|20250731|10:02:15.382078|S|2|16.805|0|2
C|TEVA|20250731|10:03:21.116220|S|5|16.755|0|5
C|TEVA|20250731|10:03:33.270673|S|2|16.77|0|2
C|TEVA|20250731|10:03:33.449343|S|2|16.77|0|2
C|TEVA|20250731|10:03:33.558083|S|2|16.77|0|2
C|TEVA|20250731|10:03:33.686219|S|2|16.77|0|2
C|TEVA|20250731|10:03:34.522607|S|11|16.77|0|11
C|TEVA|20250731|10:03:34.628372|S|2|16.77|0|2
C|TEVA|20250731|10:03:41.719634|S|2|16.78|0|2
C|TEVA|20250731|10:03:42.191880|S|6|16.78|0|6
C|TEVA|20250731|10:04:27.012266|S|100|16.765|0|100
C|TEVA|20250731|10:04:47.281420|S|7|16.69|0|7
C|TEVA|20250731|10:05:03.664461|S|13|16.66|0|13
C|TEVA|20250731|10:05:24.821589|S|100|16.65|0|100
C|TEVA|20250731|10:05:25.166896|S|6|16.625|0|6
C|TEVA|20250731|10:05:25.213360|S|88|16.6|0|88
C|TEVA|20250731|10:05:25.213360|S|158|16.605|0|158
C|TEVA|20250731|10:05:25.213372|S|24|16.61|0|24
C|TEVA|20250731|10:05:25.448577|S|100|16.59|0|100
C|TEVA|20250731|10:05:25.655878|S|2|16.595|0|2
C|TEVA|20250731|10:05:25.749146|S|2|16.59|0|2
C|TEVA|20250731|10:05:25.862164|S|2|16.59|0|2
C|TEVA|20250731|10:05:26.138012|S|2|16.59|0|2
C|TEVA|20250731|10:05:26.478154|S|3|16.59|0|3
C|TEVA|20250731|10:05:26.616099|S|2|16.59|0|2
C|TEVA|20250731|10:05:26.766040|S|3|16.59|0|3
C|TEVA|20250731|10:05:26.876110|S|2|16.59|0|2
C|TEVA|20250731|10:05:27.017001|S|2|16.58|0|2
C|TEVA|20250731|10:05:27.113029|S|2|16.58|0|2
C|TEVA|20250731|10:05:45.443073|S|6|16.57|0|6
C|TEVA|20250731|10:05:45.745085|S|6|16.57|0|6
C|TEVA|20250731|10:05:46.046974|S|2|16.57|0|2
C|TEVA|20250731|10:05:46.348915|S|5|16.57|0|5
C|TEVA|20250731|10:05:46.650925|S|6|16.57|0|6
C|TEVA|20250731|10:05:47.289906|S|87|16.57|0|87
C|TEVA|20250731|10:05:47.291023|S|11|16.565|0|11
C|TEVA|20250731|10:06:08.174126|S|100|16.58|0|100
C|TEVA|20250731|10:06:18.525245|S|88|16.58|0|88
C|TEVA|20250731|10:06:20.521793|S|8|16.57|0|8
C|TEVA|20250731|10:06:29.969637|S|2|16.58|0|2
C|TEVA|20250731|10:06:30.060480|S|2|16.58|0|2
C|TEVA|20250731|10:06:30.449374|S|3|16.58|0|3
C|TEVA|20250731|10:07:04.565836|S|17|16.58|0|17
C|TEVA|20250731|10:07:08.076185|S|70|16.58|0|70
C|TEVA|20250731|10:07:14.897404|S|2|16.58|0|2
C|TEVA|20250731|10:07:42.308414|S|100|16.56|0|100
C|TEVA|20250731|10:07:42.669231|S|2|16.56|0|2
C|TEVA|20250731|10:07:42.747604|S|2|16.56|0|2
C|TEVA|20250731|10:07:42.833720|S|2|16.56|0|2
C|TEVA|20250731|10:07:42.955938|S|2|16.56|0|2
C|TEVA|20250731|10:07:57.870619|S|30|16.57|0|30
C|TEVA|20250731|10:08:00.535208|S|100|16.57|0|100
C|TEVA|20250731|10:08:01.450800|S|2|16.58|0|2
C|TEVA|20250731|10:08:02.150498|S|2|16.58|0|2
C|TEVA|20250731|10:08:02.230473|S|2|16.58|0|2
C|TEVA|20250731|10:08:02.334532|S|2|16.58|0|2
C|TEVA|20250731|10:08:02.442627|S|3|16.58|0|3
C|TEVA|20250731|10:08:02.451799|S|91|16.58|0|91
C|TEVA|20250731|10:08:11.679965|S|78|16.58|0|78
C|TEVA|20250731|10:08:23.040627|S|2|16.6|0|2
C|TEVA|20250731|10:08:25.665159|S|56|16.59|0|56
C|TEVA|20250731|10:08:28.632226|S|2|16.59|0|2
C|TEVA|20250731|10:08:35.047274|S|74|16.6|0|74
C|TEVA|20250731|10:08:35.131236|S|2|16.6|0|2
C|TEVA|20250731|10:08:35.253248|S|3|16.6|0|3
C|TEVA|20250731|10:08:35.353676|S|2|16.6|0|2
C|TEVA|20250731|10:08:35.447340|S|2|16.6|0|2
C|TEVA|20250731|10:08:35.617322|S|4|16.6|0|4
C|TEVA|20250731|10:08:35.739361|S|3|16.6|0|3
C|TEVA|20250731|10:08:36.339639|S|14|16.6|0|14
C|TEVA|20250731|10:08:37.600576|S|30|16.59|0|30
C|TEVA|20250731|10:08:37.726866|S|3|16.59|0|3
C|TEVA|20250731|10:08:37.862995|S|3|16.59|0|3
C|TEVA|20250731|10:08:37.898320|S|64|16.59|0|64
C|TEVA|20250731|10:08:38.079954|S|2|16.58|0|2
C|TEVA|20250731|10:08:38.147523|S|98|16.58|0|98
C|TEVA|20250731|10:08:46.521854|S|7|16.58|0|7
C|TEVA|20250731|10:08:46.614270|S|2|16.57|0|2
C|TEVA|20250731|10:08:46.703633|S|3|16.57|0|3
C|TEVA|20250731|10:08:58.930575|S|2|16.57|0|2
C|TEVA|20250731|10:09:00.376061|S|3|16.57|0|3
C|TEVA|20250731|10:09:00.568154|S|4|16.57|0|4
C|TEVA|20250731|10:09:00.696131|S|3|16.57|0|3
C|TEVA|20250731|10:09:00.764167|S|2|16.57|0|2
C|TEVA|20250731|10:09:00.886221|S|3|16.57|0|3
C|TEVA|20250731|10:09:01.288476|S|3|16.57|0|3
C|TEVA|20250731|10:09:01.394448|S|2|16.57|0|2
C|TEVA|20250731|10:09:01.466087|S|2|16.57|0|2
C|TEVA|20250731|10:09:01.882273|S|10|16.57|0|10
C|TEVA|20250731|10:09:02.544600|S|9|16.57|0|9
C|TEVA|20250731|10:09:02.668701|S|3|16.57|0|3
C|TEVA|20250731|10:09:02.786613|S|3|16.57|0|3
C|TEVA|20250731|10:09:02.888675|S|3|16.57|0|3
C|TEVA|20250731|10:09:03.316865|S|5|16.57|0|5
C|TEVA|20250731|10:09:03.396835|S|2|16.57|0|2
C|TEVA|20250731|10:09:03.466178|S|2|16.57|0|2
C|TEVA|20250731|10:09:07.522192|S|8|16.57|0|8
C|TEVA|20250731|10:09:08.155046|S|5|16.57|0|5
C|TEVA|20250731|10:09:08.601792|S|11|16.57|0|11
C|TEVA|20250731|10:09:08.726183|S|3|16.57|0|3
C|TEVA|20250731|10:09:08.812273|S|3|16.57|0|3
C|TEVA|20250731|10:09:09.461270|S|3|16.57|0|3
C|TEVA|20250731|10:09:34.423412|S|13|16.56|0|13
C|TEVA|20250731|10:09:53.633785|S|2|16.57|0|2
C|TEVA|20250731|10:09:54.921478|S|2|16.57|0|2
C|TEVA|20250731|10:09:55.162039|S|3|16.57|0|3
C|TEVA|20250731|10:09:55.286421|S|3|16.57|0|3
C|TEVA|20250731|10:09:55.376367|S|3|16.57|0|3
C|TEVA|20250731|10:09:55.770421|S|2|16.57|0|2
C|TEVA|20250731|10:09:55.854030|S|2|16.57|0|2
C|TEVA|20250731|10:09:55.936497|S|3|16.57|0|3
C|TEVA|20250731|10:09:56.024492|S|2|16.57|0|2
C|TEVA|20250731|10:09:56.088453|S|2|16.57|0|2
C|TEVA|20250731|10:10:10.780668|S|4|16.57|0|4
C|TEVA|20250731|10:10:10.871505|S|2|16.57|0|2
C|TEVA|20250731|10:10:18.488189|S|3|16.57|0|3
C|TEVA|20250731|10:10:45.895818|S|4|16.58|0|4
C|TEVA|20250731|10:10:46.177179|S|96|16.58|0|96
C|TEVA|20250731|10:10:50.264969|S|100|16.59|0|100
C|TEVA|20250731|10:12:38.837850|S|2|16.61|0|2
C|TEVA|20250731|10:14:34.650315|S|100|16.515|0|100
C|TEVA|20250731|10:16:31.462825|S|34|16.54|0|34
C|TEVA|20250731|10:16:50.716672|S|158|16.525|0|158
C|TEVA|20250731|10:19:48.564695|S|100|16.47|0|100
C|TEVA|20250731|10:21:50.484487|S|100|16.38|0|100
C|TEVA|20250731|10:21:58.505022|S|10|16.39|0|10
C|TEVA|20250731|10:21:58.505022|S|90|16.39|0|90
C|TEVA|20250731|10:21:59.760819|S|100|16.39|0|100
C|TEVA|20250731|10:22:01.543715|S|100|16.42|0|100
C|TEVA|20250731|10:22:02.234099|S|100|16.4|0|100
C|TEVA|20250731|10:22:02.234394|S|100|16.4|0|100
C|TEVA|20250731|10:22:02.234395|S|100|16.4|0|100
C|TEVA|20250731|10:22:08.493730|S|100|16.41|0|100
C|TEVA|20250731|10:22:08.501891|S|100|16.41|0|100
C|TEVA|20250731|10:22:41.480877|S|100|16.39|0|100
C|TEVA|20250731|10:22:51.073687|S|83|16.4|0|83
C|TEVA|20250731|10:23:08.979782|S|60|16.39|0|60
C|TEVA|20250731|10:23:19.054400|S|100|16.38|0|100
C|TEVA|20250731|10:23:29.196420|S|3|16.39|0|3
C|TEVA|20250731|10:24:47.282316|S|100|16.39|0|100
C|TEVA|20250731|10:25:22.102349|S|100|16.38|0|100
C|TEVA|20250731|10:25:32.622358|S|49|16.37|0|49
C|TEVA|20250731|10:25:32.622358|S|100|16.37|0|100
C|TEVA|20250731|10:25:46.515921|S|100|16.37|0|100
C|TEVA|20250731|10:25:52.051747|S|100|16.36|0|100
C|TEVA|20250731|10:26:42.977078|S|3|16.37|0|3
C|TEVA|20250731|10:27:46.722081|S|100|16.39|0|100
C|TEVA|20250731|10:27:56.376400|S|75|16.37|0|75
C|TEVA|20250731|10:28:20.313922|S|100|16.37|0|100
C|TEVA|20250731|10:28:41.861754|S|100|16.36|0|100
C|TEVA|20250731|10:28:41.861755|S|100|16.36|0|100
C|TEVA|20250731|10:30:03.902171|S|100|16.35|0|100
C|TEVA|20250731|10:30:04.646408|S|100|16.36|0|100
C|TEVA|20250731|10:30:20.824250|S|100|16.37|0|100
C|TEVA|20250731|10:32:13.537177|S|100|16.34|0|100
C|TEVA|20250731|10:32:54.632742|S|100|16.39|0|100
C|TEVA|20250731|10:32:54.632742|S|100|16.39|0|100
C|TEVA|20250731|10:33:28.697898|S|100|16.35|0|100
C|TEVA|20250731|10:33:48.617021|S|14|16.35|0|14
C|TEVA|20250731|10:37:30.563232|S|100|16.365|0|100
C|TEVA|20250731|10:37:39.401036|S|100|16.37|0|100
C|TEVA|20250731|10:37:57.020052|S|100|16.36|0|100
C|TEVA|20250731|10:37:57.021824|S|100|16.37|0|100
C|TEVA|20250731|10:38:35.008446|S|198|16.365|0|198
C|TEVA|20250731|10:38:35.008447|S|2|16.37|0|2
C|TEVA|20250731|10:38:35.008502|S|73|16.37|0|73
C|TEVA|20250731|10:38:49.758612|S|100|16.36|0|100
C|TEVA|20250731|10:39:14.465070|S|100|16.35|0|100
C|TEVA|20250731|10:39:19.003465|S|56|16.34|0|56
C|TEVA|20250731|10:39:19.003465|S|44|16.34|0|44
C|TEVA|20250731|10:39:19.003491|S|56|16.34|0|56
C|TEVA|20250731|10:39:38.356852|S|100|16.34|0|100
C|TEVA|20250731|10:39:38.356852|S|100|16.34|0|100
C|TEVA|20250731|10:40:21.538854|S|100|16.295|0|100
C|TEVA|20250731|10:40:21.538930|S|80|16.295|0|80
C|TEVA|20250731|10:40:56.908537|S|100|16.3|0|100
C|TEVA|20250731|10:40:56.908950|S|6|16.295|0|6
C|TEVA|20250731|10:40:56.908992|S|72|16.295|0|72
C|TEVA|20250731|10:40:56.909071|S|44|16.3|0|44
C|TEVA|20250731|10:41:00.959496|S|100|16.28|0|100
C|TEVA|20250731|10:41:17.650519|S|44|16.3|0|44
C|TEVA|20250731|10:41:17.650519|S|100|16.3|0|100
C|TEVA|20250731|10:42:12.748215|S|100|16.29|0|100
C|TEVA|20250731|10:43:57.077246|S|100|16.34|0|100
C|TEVA|20250731|10:47:11.527276|S|81|16.32|0|81
C|TEVA|20250731|10:47:58.289675|S|100|16.34|0|100
C|TEVA|20250731|10:49:08.328777|S|2|16.3|0|2
C|TEVA|20250731|10:49:08.328777|S|100|16.3|0|100
C|TEVA|20250731|10:49:26.087435|S|100|16.29|0|100
C|TEVA|20250731|10:49:34.998359|S|2|16.27|0|2
C|TEVA|20250731|10:49:35.130787|S|100|16.27|0|100
C|TEVA|20250731|10:49:37.492598|S|100|16.27|0|100
C|TEVA|20250731|10:49:45.269658|S|100|16.27|0|100
C|TEVA|20250731|10:49:45.269658|S|100|16.265|0|100
C|TEVA|20250731|10:50:24.284808|S|100|16.28|0|100
C|TEVA|20250731|10:50:28.581843|S|72|16.28|0|72
C|TEVA|20250731|10:50:53.407744|S|70|16.27|0|70
C|TEVA|20250731|10:50:53.407744|S|40|16.27|0|40
C|TEVA|20250731|10:50:53.407744|S|30|16.27|0|30
C|TEVA|20250731|10:55:46.709069|S|100|16.26|0|100
C|TEVA|20250731|10:55:52.972364|S|12|16.23|0|12
C|TEVA|20250731|10:57:22.160204|S|100|16.23|0|100
C|TEVA|20250731|10:57:29.698352|S|100|16.23|0|100
C|TEVA|20250731|10:58:25.438570|S|100|16.215|0|100
C|TEVA|20250731|10:59:29.687846|S|100|16.18|0|100
C|TEVA|20250731|10:59:36.293925|S|100|16.17|0|100
C|TEVA|20250731|10:59:36.294335|S|100|16.17|0|100
C|TEVA|20250731|11:01:39.273348|S|44|16.13|0|44
C|TEVA|20250731|11:01:39.273417|S|56|16.13|0|56
C|TEVA|20250731|11:02:14.090612|S|113|16.125|0|113
C|TEVA|20250731|11:02:14.090715|S|100|16.13|0|100
C|TEVA|20250731|11:02:41.790519|S|100|16.17|0|100
C|TEVA|20250731|11:03:17.133515|S|1|16.16|0|1
C|TEVA|20250731|11:10:52.395071|S|247|16.125|0|247
C|TEVA|20250731|11:11:42.326808|S|51|16.12|0|51
C|TEVA|20250731|11:11:42.514930|S|70|16.13|0|70
C|TEVA|20250731|11:11:42.514930|S|100|16.13|0|100
C|TEVA|20250731|11:11:48.010852|S|43|16.12|0|43
C|TEVA|20250731|11:12:44.985267|S|100|16.125|0|100
C|TEVA|20250731|11:13:01.556361|S|100|16.13|0|100
C|TEVA|20250731|11:13:01.556361|S|100|16.14|0|100
C|TEVA|20250731|11:13:32.385440|S|29|16.14|0|29
C|TEVA|20250731|11:14:05.014725|S|13|16.14|0|13
C|TEVA|20250731|11:14:14.974927|S|100|16.145|0|100
C|TEVA|20250731|11:14:34.870967|S|19|16.14|0|19
C|TEVA|20250731|11:16:55.657762|S|36|16.13|0|36
C|TEVA|20250731|11:16:55.657762|S|248|16.125|0|248
C|TEVA|20250731|11:23:27.010134|S|100|16.15|0|100
C|TEVA|20250731|11:25:13.039506|S|76|16.13|0|76
C|TEVA|20250731|11:25:13.039522|S|24|16.13|0|24
C|TEVA|20250731|11:25:15.428356|S|100|16.13|0|100
C|TEVA|20250731|11:25:36.539603|S|27|16.12|0|27
C|TEVA|20250731|11:25:36.539836|S|27|16.12|0|27
C|TEVA|20250731|11:25:36.539970|S|27|16.12|0|27
C|TEVA|20250731|11:25:58.607849|S|27|16.12|0|27
C|TEVA|20250731|11:26:28.257545|S|100|16.13|0|100
C|TEVA|20250731|11:28:20.347091|S|15|16.12|0|15
C|TEVA|20250731|11:29:19.468892|S|100|16.12|0|100
C|TEVA|20250731|11:29:19.470186|S|100|16.12|0|100
C|TEVA|20250731|11:30:07.811677|S|78|16.11|0|78
C|TEVA|20250731|11:30:12.593190|S|100|16.11|0|100
C|TEVA|20250731|11:30:22.611752|S|47|16.11|0|47
C|TEVA|20250731|11:31:01.315927|S|100|16.08|0|100
C|TEVA|20250731|11:32:46.165132|S|100|16.12|0|100
C|TEVA|20250731|11:34:33.225053|S|200|16.115|0|200
C|TEVA|20250731|11:34:36.636476|S|100|16.13|0|100
C|TEVA|20250731|11:34:36.697217|S|100|16.13|0|100
C|TEVA|20250731|11:34:37.638379|S|100|16.15|0|100
C|TEVA|20250731|11:35:25.279801|S|100|16.17|0|100
C|TEVA|20250731|11:36:04.841552|S|192|16.165|0|192
C|TEVA|20250731|11:40:20.955057|S|4|16.21|0|4
C|TEVA|20250731|11:40:20.955057|S|100|16.22|0|100
C|TEVA|20250731|11:46:33.153373|S|54|16.16|0|54
C|TEVA|20250731|11:46:33.153388|S|46|16.16|0|46
C|TEVA|20250731|11:50:56.895806|S|100|16.11|0|100
C|TEVA|20250731|11:51:39.745090|S|185|16.085|0|185
C|TEVA|20250731|11:51:39.745091|S|15|16.09|0|15
C|TEVA|20250731|11:52:04.259543|S|100|16.09|0|100
C|TEVA|20250731|11:52:06.474055|S|100|16.085|0|100
C|TEVA|20250731|11:52:14.904517|S|100|16.09|0|100
C|TEVA|20250731|11:52:26.906967|S|100|16.09|0|100
C|TEVA|20250731|11:52:56.179619|S|100|16.09|0|100
C|TEVA|20250731|11:52:56.179619|S|100|16.09|0|100
C|TEVA|20250731|11:53:05.917248|S|100|16.09|0|100
C|TEVA|20250731|11:53:05.917249|S|100|16.09|0|100
C|TEVA|20250731|11:53:14.918670|S|100|16.09|0|100
C|TEVA|20250731|11:53:25.920769|S|98|16.08|0|98
C|TEVA|20250731|11:53:25.920769|S|100|16.08|0|100
C|TEVA|20250731|11:53:34.171501|S|2|16.08|0|2
C|TEVA|20250731|11:53:38.940458|S|84|16.07|0|84
C|TEVA|20250731|11:53:42.924346|S|100|16.08|0|100
C|TEVA|20250731|11:54:02.114747|S|10|16.07|0|10
C|TEVA|20250731|11:54:02.114747|S|185|16.065|0|185
C|TEVA|20250731|11:54:02.114748|S|5|16.07|0|5
C|TEVA|20250731|11:54:15.279557|S|185|16.055|0|185
C|TEVA|20250731|11:54:15.279558|S|13|16.06|0|13
C|TEVA|20250731|11:54:29.026927|S|100|16.055|0|100
C|TEVA|20250731|11:54:29.032328|S|100|16.06|0|100
C|TEVA|20250731|11:54:29.207769|S|100|16.06|0|100
C|TEVA|20250731|11:55:19.786275|S|100|16.07|0|100
C|TEVA|20250731|11:55:19.789393|S|100|16.07|0|100
C|TEVA|20250731|11:55:22.695739|S|100|16.05|0|100
C|TEVA|20250731|11:56:00.102815|S|100|16.02|0|100
C|TEVA|20250731|11:56:07.475433|S|100|16.04|0|100
C|TEVA|20250731|11:56:13.561068|S|10|16.03|0|10
C|TEVA|20250731|11:56:20.947070|S|100|16.03|0|100
C|TEVA|20250731|11:56:55.280156|S|74|16.01|0|74
C|TEVA|20250731|11:56:55.922753|S|100|16.01|0|100
C|TEVA|20250731|11:56:55.926555|S|100|16.01|0|100
C|TEVA|20250731|11:56:56.488841|S|100|16.005|0|100
C|TEVA|20250731|11:56:58.167115|S|80|16|0|80
C|TEVA|20250731|11:57:43.548149|S|69|15.99|0|69
C|TEVA|20250731|11:57:55.485972|S|100|15.99|0|100
C|TEVA|20250731|11:57:55.485972|S|48|15.99|0|48
C|TEVA|20250731|11:57:55.488610|S|100|15.99|0|100
C|TEVA|20250731|11:58:05.217094|S|85|15.99|0|85
C|TEVA|20250731|11:58:37.250049|S|68|16|0|68
C|TEVA|20250731|11:59:15.538908|S|68|16.03|0|68
C|TEVA|20250731|11:59:15.548197|S|32|16.03|0|32
C|TEVA|20250731|11:59:15.549508|S|100|16.03|0|100
C|TEVA|20250731|11:59:15.549708|S|100|16.03|0|100
C|TEVA|20250731|11:59:20.913461|S|4|16.05|0|4
C|TEVA|20250731|11:59:26.150347|S|96|16.05|0|96
C|TEVA|20250731|11:59:26.150348|S|100|16.05|0|100
C|TEVA|20250731|12:01:05.625418|S|100|16|0|100
C|TEVA|20250731|12:01:05.627789|S|48|16|0|48
C|TEVA|20250731|12:01:38.384250|S|100|16|0|100
C|TEVA|20250731|12:01:49.885811|S|100|16|0|100
C|TEVA|20250731|12:02:00.693225|S|3|16.01|0|3
C|TEVA|20250731|12:02:28.512881|S|100|15.99|0|100
C|TEVA|20250731|12:02:31.812599|S|100|16|0|100
C|TEVA|20250731|12:02:31.812600|S|100|16|0|100
C|TEVA|20250731|12:03:43.884007|S|50|16|0|50
C|TEVA|20250731|12:03:43.884956|S|97|16|0|97
C|TEVA|20250731|12:03:43.884983|S|3|16|0|3
C|TEVA|20250731|12:04:45.780962|S|100|16.01|0|100
C|TEVA|20250731|12:05:33.804762|S|63|15.98|0|63
C|TEVA|20250731|12:06:28.685911|S|100|16|0|100
C|TEVA|20250731|12:06:28.743397|S|100|16|0|100
C|TEVA|20250731|12:06:28.743868|S|100|16|0|100
C|TEVA|20250731|12:06:36.027845|S|100|16.02|0|100
C|TEVA|20250731|12:06:36.049395|S|100|16.02|0|100
C|TEVA|20250731|12:06:36.070832|S|100|16.02|0|100
C|TEVA|20250731|12:06:36.081888|S|100|16.03|0|100
C|TEVA|20250731|12:06:36.092442|S|100|16.025|0|100
C|TEVA|20250731|12:06:36.092443|S|100|16.03|0|100
C|TEVA|20250731|12:07:21.968875|S|100|16.02|0|100
C|TEVA|20250731|12:09:16.597312|S|100|16.01|0|100
C|TEVA|20250731|12:09:16.597922|S|73|16.01|0|73
C|TEVA|20250731|12:09:16.598779|S|27|16.01|0|27
C|TEVA|20250731|12:09:16.599478|S|100|16.01|0|100
C|TEVA|20250731|12:09:23.080023|S|145|16.01|0|145
C|TEVA|20250731|12:14:49.691983|S|30|16.03|0|30
C|TEVA|20250731|12:15:07.882316|S|100|16.03|0|100
C|TEVA|20250731|12:15:07.884702|S|232|16.035|0|232
C|TEVA|20250731|12:16:13.993708|S|10|16.03|0|10
C|TEVA|20250731|12:16:32.289095|S|100|16.04|0|100
C|TEVA|20250731|12:16:32.289096|S|100|16.04|0|100
C|TEVA|20250731|12:16:57.571556|S|100|16.03|0|100
C|TEVA|20250731|12:17:13.401091|S|100|16.03|0|100
C|TEVA|20250731|12:17:59.451187|S|100|16.02|0|100
C|TEVA|20250731|12:17:59.451335|S|38|16.02|0|38
C|TEVA|20250731|12:18:00.160382|S|100|16.02|0|100
C|TEVA|20250731|12:21:28.246146|S|10|16.02|0|10
C|TEVA|20250731|12:21:31.043663|S|100|16.02|0|100
C|TEVA|20250731|12:22:14.202682|S|96|16.03|0|96
C|TEVA|20250731|12:23:32.175351|S|100|16.03|0|100
C|TEVA|20250731|12:23:34.912376|S|36|16.03|0|36
C|TEVA|20250731|12:25:09.335394|S|6|15.99|0|6
C|TEVA|20250731|12:25:21.773784|S|8|15.99|0|8
C|TEVA|20250731|12:28:50.767472|S|96|15.98|0|96
C|TEVA|20250731|12:28:50.767511|S|4|15.98|0|4
C|TEVA|20250731|12:30:04.805289|S|62|15.95|0|62
C|TEVA|20250731|12:30:52.945233|S|232|15.905|0|232
C|TEVA|20250731|12:30:52.945233|S|232|15.91|0|232
C|TEVA|20250731|12:30:52.945233|S|100|15.91|0|100
C|TEVA|20250731|12:30:52.945575|S|100|15.91|0|100
C|TEVA|20250731|12:30:58.447911|S|100|15.925|0|100
C|TEVA|20250731|12:30:58.447928|S|100|15.925|0|100
C|TEVA|20250731|12:30:59.833879|S|100|15.93|0|100
C|TEVA|20250731|12:31:24.007617|S|100|15.91|0|100
C|TEVA|20250731|12:31:24.101314|S|76|15.91|0|76
C|TEVA|20250731|12:32:23.931775|S|100|15.9|0|100
C|TEVA|20250731|12:32:35.696146|S|100|15.91|0|100
C|TEVA|20250731|12:35:45.949224|S|100|15.93|0|100
C|TEVA|20250731|12:35:45.949255|S|100|15.93|0|100
C|TEVA|20250731|12:35:45.949403|S|100|15.93|0|100
C|TEVA|20250731|12:35:47.269289|S|43|15.93|0|43
C|TEVA|20250731|12:36:13.704476|S|100|15.92|0|100
C|TEVA|20250731|12:36:13.704476|S|100|15.92|0|100
C|TEVA|20250731|12:37:19.701669|S|100|15.92|0|100
C|TEVA|20250731|12:38:05.435583|S|7|15.94|0|7
C|TEVA|20250731|12:39:27.734221|S|100|15.965|0|100
C|TEVA|20250731|12:39:27.734293|S|291|15.96|0|291
C|TEVA|20250731|12:39:27.734293|S|191|15.965|0|191
C|TEVA|20250731|12:39:27.734416|S|90|15.965|0|90
C|TEVA|20250731|12:39:27.734430|S|55|15.965|0|55
C|TEVA|20250731|12:39:28.023776|S|100|15.98|0|100
C|TEVA|20250731|12:41:54.029317|S|100|16.05|0|100
C|TEVA|20250731|12:43:12.136917|S|100|16.05|0|100
C|TEVA|20250731|12:43:12.136917|S|51|16.05|0|51
C|TEVA|20250731|12:44:10.223982|S|100|16.04|0|100
C|TEVA|20250731|12:47:11.530598|S|100|15.98|0|100
C|TEVA|20250731|12:49:27.085189|S|5|16.01|0|5
C|TEVA|20250731|12:49:47.030004|S|71|16.03|0|71
C|TEVA|20250731|12:49:57.984409|S|48|16.04|0|48
C|TEVA|20250731|12:50:21.079213|S|100|16.055|0|100
C|TEVA|20250731|12:53:12.951880|S|100|16.04|0|100
C|TEVA|20250731|12:53:48.684561|S|100|16.04|0|100
C|TEVA|20250731|12:53:55.691987|S|54|16.05|0|54
C|TEVA|20250731|12:53:55.692047|S|46|16.05|0|46
C|TEVA|20250731|12:57:13.605441|S|1|16.05|0|1
C|TEVA|20250731|12:58:31.852109|S|30|16.05|0|30
C|TEVA|20250731|12:59:44.558315|S|100|16.05|0|100
C|TEVA|20250731|13:02:11.910983|S|100|16.055|0|100
C|TEVA|20250731|13:02:21.107361|S|100|16.04|0|100
C|TEVA|20250731|13:02:21.107555|S|100|16.04|0|100
C|TEVA|20250731|13:02:23.176781|S|100|16.05|0|100
C|TEVA|20250731|13:02:24.499650|S|100|16.08|0|100
C|TEVA|20250731|13:02:24.499650|S|100|16.08|0|100
C|TEVA|20250731|13:05:57.692099|S|100|16.07|0|100
C|TEVA|20250731|13:05:57.692345|S|97|16.07|0|97
C|TEVA|20250731|13:05:57.692345|S|3|16.07|0|3
C|TEVA|20250731|13:06:33.738956|S|100|16.07|0|100
C|TEVA|20250731|13:06:48.755101|S|100|16.08|0|100
C|TEVA|20250731|13:06:55.013265|S|100|16.085|0|100
C|TEVA|20250731|13:06:55.013470|S|100|16.08|0|100
C|TEVA|20250731|13:08:34.002401|S|100|16.1|0|100
C|TEVA|20250731|13:08:34.009397|S|100|16.1|0|100
C|TEVA|20250731|13:10:26.024789|S|100|16.075|0|100
C|TEVA|20250731|13:11:18.724449|S|6|16.05|0|6
C|TEVA|20250731|13:15:02.063254|S|100|16.02|0|100
C|TEVA|20250731|13:17:31.958395|S|100|16.03|0|100
C|TEVA|20250731|13:20:35.889001|S|100|15.995|0|100
C|TEVA|20250731|13:23:35.644023|S|100|15.99|0|100
C|TEVA|20250731|13:23:37.035009|S|1|15.98|0|1
C|TEVA|20250731|13:24:04.232642|S|100|15.99|0|100
C|TEVA|20250731|13:24:44.952742|S|42|15.98|0|42
C|TEVA|20250731|13:25:12.428107|S|100|15.98|0|100
C|TEVA|20250731|13:27:52.676995|S|100|15.95|0|100
C|TEVA|20250731|13:28:32.625702|S|13|15.95|0|13
C|TEVA|20250731|13:28:32.625881|S|11|15.95|0|11
C|TEVA|20250731|13:28:32.630732|S|100|15.95|0|100
C|TEVA|20250731|13:28:32.630732|S|89|15.95|0|89
C|TEVA|20250731|13:28:38.605541|S|87|15.96|0|87
C|TEVA|20250731|13:28:40.521485|S|100|15.95|0|100
C|TEVA|20250731|13:30:50.014550|S|200|15.935|0|200
C|TEVA|20250731|13:31:31.020577|S|100|15.94|0|100
C|TEVA|20250731|13:31:31.020577|S|100|15.94|0|100
C|TEVA|20250731|13:31:36.021438|S|100|15.94|0|100
C|TEVA|20250731|13:31:36.021438|S|100|15.94|0|100
C|TEVA|20250731|13:31:46.021094|S|100|15.93|0|100
C|TEVA|20250731|13:31:46.021094|S|100|15.93|0|100
C|TEVA|20250731|13:31:52.020929|S|100|15.93|0|100
C|TEVA|20250731|13:31:57.021650|S|100|15.93|0|100
C|TEVA|20250731|13:31:57.021650|S|100|15.93|0|100
C|TEVA|20250731|13:32:04.023147|S|100|15.93|0|100
C|TEVA|20250731|13:32:16.306713|S|100|15.93|0|100
C|TEVA|20250731|13:32:36.143669|S|100|15.92|0|100
C|TEVA|20250731|13:33:15.122281|S|100|15.9|0|100
C|TEVA|20250731|13:33:22.033642|S|100|15.9|0|100
C|TEVA|20250731|13:33:22.033642|S|100|15.9|0|100
C|TEVA|20250731|13:33:27.035674|S|100|15.9|0|100
C|TEVA|20250731|13:33:27.035674|S|100|15.9|0|100
C|TEVA|20250731|13:33:36.037689|S|100|15.9|0|100
C|TEVA|20250731|13:34:21.044507|S|92|15.94|0|92
C|TEVA|20250731|13:34:21.044507|S|8|15.94|0|8
C|TEVA|20250731|13:34:26.389912|S|100|15.94|0|100
C|TEVA|20250731|13:36:18.298807|S|8|15.94|0|8
C|TEVA|20250731|13:36:18.298807|S|92|15.94|0|92
C|TEVA|20250731|13:36:33.219664|S|100|15.94|0|100
C|TEVA|20250731|13:36:59.067559|S|200|15.925|0|200
C|TEVA|20250731|13:37:00.075799|S|100|15.915|0|100
C|TEVA|20250731|13:37:01.909018|S|100|15.91|0|100
C|TEVA|20250731|13:37:11.070643|S|100|15.9|0|100
C|TEVA|20250731|13:37:15.406099|S|20|15.9|0|20
C|TEVA|20250731|13:37:25.074873|S|100|15.92|0|100
C|TEVA|20250731|13:37:30.075917|S|100|15.92|0|100
C|TEVA|20250731|13:37:48.426642|S|100|15.955|0|100
C|TEVA|20250731|13:37:50.678925|S|215|15.955|0|215
C|TEVA|20250731|13:37:50.681162|S|100|15.955|0|100
C|TEVA|20250731|13:37:58.078328|S|100|15.94|0|100
C|TEVA|20250731|13:38:09.080504|S|200|15.935|0|200
C|TEVA|20250731|13:38:15.081681|S|100|15.94|0|100
C|TEVA|20250731|13:38:31.086298|S|100|15.95|0|100
C|TEVA|20250731|13:39:02.881859|S|10|15.945|0|10
C|TEVA|20250731|13:39:02.881859|S|90|15.94|0|90
C|TEVA|20250731|13:39:02.881902|S|3|15.94|0|3
C|TEVA|20250731|13:39:39.037224|S|94|15.945|0|94
C|TEVA|20250731|13:39:42.568727|S|100|15.945|0|100
C|TEVA|20250731|13:40:56.287114|S|100|15.94|0|100
C|TEVA|20250731|13:41:07.866137|S|100|15.95|0|100
C|TEVA|20250731|13:43:21.606304|S|100|15.94|0|100
C|TEVA|20250731|13:43:21.606304|S|13|15.94|0|13
C|TEVA|20250731|13:43:27.130668|S|100|15.94|0|100
C|TEVA|20250731|13:43:27.130668|S|100|15.94|0|100
C|TEVA|20250731|13:43:33.381647|S|100|15.94|0|100
C|TEVA|20250731|13:43:47.068133|S|200|15.925|0|200
C|TEVA|20250731|13:43:52.771246|S|200|15.925|0|200
C|TEVA|20250731|13:43:58.476519|S|200|15.925|0|200
C|TEVA|20250731|13:44:08.981030|S|72|15.93|0|72
C|TEVA|20250731|13:44:08.981030|S|100|15.93|0|100
C|TEVA|20250731|13:44:08.981030|S|100|15.93|0|100
C|TEVA|20250731|13:44:14.131545|S|200|15.925|0|200
C|TEVA|20250731|13:44:22.135185|S|28|15.93|0|28
C|TEVA|20250731|13:44:22.135185|S|100|15.93|0|100
C|TEVA|20250731|13:44:28.135574|S|291|15.925|0|291
C|TEVA|20250731|13:44:33.300131|S|100|15.93|0|100
C|TEVA|20250731|13:44:33.300131|S|100|15.93|0|100
C|TEVA|20250731|13:44:34.870178|S|100|15.925|0|100
C|TEVA|20250731|13:44:34.870216|S|100|15.925|0|100
C|TEVA|20250731|13:44:48.135924|S|100|15.93|0|100
C|TEVA|20250731|13:45:15.143284|S|200|15.925|0|200
C|TEVA|20250731|13:45:21.740514|S|9|15.93|0|9
C|TEVA|20250731|13:45:21.740514|S|91|15.925|0|91
C|TEVA|20250731|13:45:21.740514|S|100|15.93|0|100
C|TEVA|20250731|13:45:27.145391|S|200|15.925|0|200
C|TEVA|20250731|13:46:37.155096|S|100|15.93|0|100
C|TEVA|20250731|13:47:35.419406|S|28|15.93|0|28
C|TEVA|20250731|13:47:51.034597|S|82|15.93|0|82
C|TEVA|20250731|13:47:51.242718|S|100|15.935|0|100
C|TEVA|20250731|13:47:56.899038|S|100|15.94|0|100
C|TEVA|20250731|13:48:02.167700|S|100|15.935|0|100
C|TEVA|20250731|13:48:02.167700|S|100|15.935|0|100
C|TEVA|20250731|13:48:59.925077|S|100|15.94|0|100
C|TEVA|20250731|13:50:00.550842|S|100|15.95|0|100
C|TEVA|20250731|13:50:26.329986|S|4|15.945|0|4
C|TEVA|20250731|13:51:28.380990|S|13|15.93|0|13
C|TEVA|20250731|13:51:30.780254|S|100|15.95|0|100
C|TEVA|20250731|13:51:33.124506|S|100|15.945|0|100
C|TEVA|20250731|13:51:36.190687|S|100|15.95|0|100
C|TEVA|20250731|13:51:36.190687|S|191|15.945|0|191
C|TEVA|20250731|13:51:36.190688|S|9|15.95|0|9
C|TEVA|20250731|13:51:46.156596|S|10|15.935|0|10
C|TEVA|20250731|13:51:58.195351|S|291|15.915|0|291
C|TEVA|20250731|13:51:58.195351|S|9|15.92|0|9
C|TEVA|20250731|13:52:53.202370|S|91|15.9|0|91
C|TEVA|20250731|13:52:53.202370|S|100|15.9|0|100
C|TEVA|20250731|13:53:48.884014|S|100|15.9|0|100
C|TEVA|20250731|13:53:57.981040|S|100|15.9|0|100
C|TEVA|20250731|13:55:13.650883|S|100|15.9|0|100
C|TEVA|20250731|13:55:13.872542|S|100|15.9|0|100
C|TEVA|20250731|13:55:19.562125|S|200|15.895|0|200
C|TEVA|20250731|13:55:43.912896|S|2|15.88|0|2
C|TEVA|20250731|13:56:00.318246|S|3|15.88|0|3
C|TEVA|20250731|13:56:55.425879|S|100|15.88|0|100
C|TEVA|20250731|13:57:29.846768|S|100|15.89|0|100
C|TEVA|20250731|13:57:29.846768|S|100|15.89|0|100
C|TEVA|20250731|13:58:51.669765|S|100|15.87|0|100
C|TEVA|20250731|13:59:01.317829|S|5|15.86|0|5
C|TEVA|20250731|13:59:38.890452|S|8|15.86|0|8
C|TEVA|20250731|13:59:56.230944|S|6|15.87|0|6
C|TEVA|20250731|14:00:03.362055|S|3|15.855|0|3
C|TEVA|20250731|14:00:22.062121|S|100|15.85|0|100
C|TEVA|20250731|14:00:54.008683|S|100|15.85|0|100
C|TEVA|20250731|14:00:57.439528|S|100|15.85|0|100
C|TEVA|20250731|14:00:57.448852|S|100|15.85|0|100
C|TEVA|20250731|14:02:22.112937|S|100|15.84|0|100
C|TEVA|20250731|14:04:26.493576|S|100|15.85|0|100
C|TEVA|20250731|14:04:39.453176|S|100|15.835|0|100
C|TEVA|20250731|14:04:39.453403|S|100|15.84|0|100
C|TEVA|20250731|14:04:47.163148|S|100|15.84|0|100
C|TEVA|20250731|14:05:15.140751|S|200|15.81|0|200
C|TEVA|20250731|14:05:24.619722|S|100|15.81|0|100
C|TEVA|20250731|14:05:31.030582|S|10|15.8|0|10
C|TEVA|20250731|14:05:38.893100|S|100|15.82|0|100
C|TEVA|20250731|14:05:38.893100|S|100|15.82|0|100
C|TEVA|20250731|14:05:38.996114|S|100|15.82|0|100
C|TEVA|20250731|14:05:39.672526|S|43|15.81|0|43
C|TEVA|20250731|14:05:49.735174|S|100|15.83|0|100
C|TEVA|20250731|14:05:55.578821|S|100|15.82|0|100
C|TEVA|20250731|14:05:55.578856|S|7|15.82|0|7
C|TEVA|20250731|14:05:57.835777|S|100|15.82|0|100
C|TEVA|20250731|14:05:57.836105|S|3|15.82|0|3
C|TEVA|20250731|14:05:57.836122|S|80|15.82|0|80
C|TEVA|20250731|14:06:00.210717|S|100|15.82|0|100
C|TEVA|20250731|14:06:08.408903|S|100|15.83|0|100
C|TEVA|20250731|14:06:14.864166|S|100|15.84|0|100
C|TEVA|20250731|14:06:32.503498|S|100|15.84|0|100
C|TEVA|20250731|14:07:45.969502|S|100|15.8|0|100
C|TEVA|20250731|14:07:50.239876|S|51|15.8|0|51
C|TEVA|20250731|14:08:20.480926|S|100|15.79|0|100
C|TEVA|20250731|14:08:20.480926|S|51|15.79|0|51
C|TEVA|20250731|14:08:56.994470|S|100|15.8|0|100
C|TEVA|20250731|14:08:58.265146|S|100|15.8|0|100
C|TEVA|20250731|14:09:00.497387|S|100|15.8|0|100
C|TEVA|20250731|14:09:20.206688|S|100|15.82|0|100
C|TEVA|20250731|14:09:37.744868|S|100|15.81|0|100
C|TEVA|20250731|14:09:39.308716|S|230|15.81|0|230
C|TEVA|20250731|14:09:58.116562|S|91|15.84|0|91
C|TEVA|20250731|14:09:58.116585|S|9|15.84|0|9
C|TEVA|20250731|14:10:01.696703|S|37|15.85|0|37
C|TEVA|20250731|14:10:01.696703|S|63|15.85|0|63
C|TEVA|20250731|14:10:11.531285|S|100|15.86|0|100
C|TEVA|20250731|14:10:11.531285|S|63|15.86|0|63
C|TEVA|20250731|14:11:39.335191|S|100|15.85|0|100
C|TEVA|20250731|14:11:39.338261|S|100|15.84|0|100
C|TEVA|20250731|14:11:39.338261|S|30|15.84|0|30
C|TEVA|20250731|14:11:39.338573|S|37|15.84|0|37
C|TEVA|20250731|14:11:39.367755|S|100|15.83|0|100
C|TEVA|20250731|14:11:58.423932|S|100|15.84|0|100
C|TEVA|20250731|14:12:05.575985|S|100|15.83|0|100
C|TEVA|20250731|14:12:08.708970|S|45|15.83|0|45
C|TEVA|20250731|14:12:08.708971|S|55|15.83|0|55
C|TEVA|20250731|14:12:08.709331|S|45|15.83|0|45
C|TEVA|20250731|14:12:08.718940|S|100|15.83|0|100
C|TEVA|20250731|14:12:08.788024|S|100|15.845|0|100
C|TEVA|20250731|14:12:13.903381|S|100|15.85|0|100
C|TEVA|20250731|14:12:44.059936|S|187|15.835|0|187
C|TEVA|20250731|14:14:08.463943|S|60|15.78|0|60
C|TEVA|20250731|14:14:42.172435|S|100|15.78|0|100
C|TEVA|20250731|14:14:42.172435|S|87|15.78|0|87
C|TEVA|20250731|14:14:52.090150|S|100|15.79|0|100
C|TEVA|20250731|14:14:52.112263|S|100|15.79|0|100
C|TEVA|20250731|14:14:57.580611|S|100|15.77|0|100
C|TEVA|20250731|14:18:48.593601|S|27|15.735|0|27
C|TEVA|20250731|14:19:26.621975|S|100|15.74|0|100
C|TEVA|20250731|14:19:28.223787|S|100|15.74|0|100
C|TEVA|20250731|14:19:40.040816|S|9|15.75|0|9
C|TEVA|20250731|14:21:11.882073|S|100|15.76|0|100
C|TEVA|20250731|14:22:16.788164|S|100|15.76|0|100
C|TEVA|20250731|14:22:16.788165|S|31|15.76|0|31
C|TEVA|20250731|14:22:22.309750|S|100|15.75|0|100
C|TEVA|20250731|14:22:29.892218|S|100|15.75|0|100
C|TEVA|20250731|14:22:30.906430|S|100|15.75|0|100
C|TEVA|20250731|14:22:31.907279|S|100|15.75|0|100
C|TEVA|20250731|14:22:32.736579|S|100|15.76|0|100
C|TEVA|20250731|14:22:32.736783|S|48|15.76|0|48
C|TEVA|20250731|14:23:57.263711|S|100|15.745|0|100
C|TEVA|20250731|14:25:05.417505|S|100|15.73|0|100
C|TEVA|20250731|14:25:08.477955|S|100|15.74|0|100
C|TEVA|20250731|14:25:11.342536|S|20|15.735|0|20
C|TEVA|20250731|14:25:32.007592|S|100|15.74|0|100
C|TEVA|20250731|14:25:32.018397|S|84|15.74|0|84
C|TEVA|20250731|14:25:32.018431|S|16|15.74|0|16
C|TEVA|20250731|14:27:30.669724|S|100|15.74|0|100
C|TEVA|20250731|14:27:46.505185|S|4|15.745|0|4
C|TEVA|20250731|14:28:11.151591|S|46|15.745|0|46
C|TEVA|20250731|14:28:24.455441|S|100|15.75|0|100
C|TEVA|20250731|14:28:24.455441|S|46|15.75|0|46
C|TEVA|20250731|14:29:22.733134|S|100|15.76|0|100
C|TEVA|20250731|14:29:37.362796|S|100|15.735|0|100
C|TEVA|20250731|14:30:32.785381|S|100|15.755|0|100
C|TEVA|20250731|14:30:32.785395|S|100|15.755|0|100
C|TEVA|20250731|14:30:32.786208|S|3|15.76|0|3
C|TEVA|20250731|14:31:23.479078|S|100|15.75|0|100
C|TEVA|20250731|14:31:23.480828|S|100|15.75|0|100
C|TEVA|20250731|14:31:34.062696|S|7|15.755|0|7
C|TEVA|20250731|14:31:38.501801|S|100|15.75|0|100
C|TEVA|20250731|14:31:38.525183|S|10|15.745|0|10
C|TEVA|20250731|14:31:38.715226|S|100|15.745|0|100
C|TEVA|20250731|14:31:59.710294|S|89|15.74|0|89
C|TEVA|20250731|14:31:59.711441|S|97|15.74|0|97
C|TEVA|20250731|14:32:13.821628|S|100|15.72|0|100
C|TEVA|20250731|14:32:13.821628|S|100|15.72|0|100
C|TEVA|20250731|14:32:49.563663|S|100|15.71|0|100
C|TEVA|20250731|14:33:17.235485|S|53|15.69|0|53
C|TEVA|20250731|14:33:40.283500|S|10|15.715|0|10
C|TEVA|20250731|14:35:11.095385|S|3|15.685|0|3
C|TEVA|20250731|14:35:11.300798|S|10|15.685|0|10
C|TEVA|20250731|14:35:17.217539|S|100|15.68|0|100
C|TEVA|20250731|14:35:19.728684|S|100|15.67|0|100
C|TEVA|20250731|14:35:20.073990|S|82|15.67|0|82
C|TEVA|20250731|14:35:23.398901|S|100|15.68|0|100
C|TEVA|20250731|14:35:40.721182|S|14|15.67|0|14
C|TEVA|20250731|14:35:40.721182|S|86|15.67|0|86
C|TEVA|20250731|14:36:01.034487|S|100|15.66|0|100
C|TEVA|20250731|14:36:02.115636|S|100|15.66|0|100
C|TEVA|20250731|14:36:11.568311|S|100|15.67|0|100
C|TEVA|20250731|14:36:47.245917|S|100|15.67|0|100
C|TEVA|20250731|14:36:52.557297|S|62|15.665|0|62
C|TEVA|20250731|14:39:03.969343|S|100|15.67|0|100
C|TEVA|20250731|14:39:20.113048|S|100|15.66|0|100
C|TEVA|20250731|14:39:32.140877|S|100|15.655|0|100
C|TEVA|20250731|14:39:32.140963|S|93|15.66|0|93
C|TEVA|20250731|14:39:32.140995|S|7|15.66|0|7
C|TEVA|20250731|14:39:36.501693|S|100|15.66|0|100
C|TEVA|20250731|14:39:39.559749|S|100|15.67|0|100
C|TEVA|20250731|14:39:39.559749|S|39|15.67|0|39
C|TEVA|20250731|14:40:24.902556|S|100|15.67|0|100
C|TEVA|20250731|14:40:24.902556|S|100|15.67|0|100
C|TEVA|20250731|14:40:54.063242|S|100|15.69|0|100
C|TEVA|20250731|14:42:03.086963|S|20|15.71|0|20
C|TEVA|20250731|14:42:07.430043|S|97|15.715|0|97
C|TEVA|20250731|14:42:07.577614|S|100|15.7|0|100
C|TEVA|20250731|14:42:07.577614|S|100|15.7|0|100
C|TEVA|20250731|14:42:13.837354|S|100|15.7|0|100
C|TEVA|20250731|14:42:13.904939|S|100|15.69|0|100
C|TEVA|20250731|14:42:23.453798|S|100|15.71|0|100
C|TEVA|20250731|14:43:15.428467|S|94|15.695|0|94
C|TEVA|20250731|14:43:30.336340|S|100|15.7|0|100
C|TEVA|20250731|14:44:52.207426|S|100|15.74|0|100
C|TEVA|20250731|14:45:21.665464|S|100|15.74|0|100
C|TEVA|20250731|14:45:48.697213|S|95|15.75|0|95
C|TEVA|20250731|14:47:05.351880|S|100|15.74|0|100
C|TEVA|20250731|14:47:20.827739|S|9|15.74|0|9
C|TEVA|20250731|14:48:25.860285|S|100|15.73|0|100
C|TEVA|20250731|14:49:30.499165|S|200|15.705|0|200
C|TEVA|20250731|14:50:36.400992|S|100|15.7|0|100
C|TEVA|20250731|14:50:36.401111|S|89|15.7|0|89
C|TEVA|20250731|14:51:50.279084|S|100|15.7|0|100
C|TEVA|20250731|14:54:03.402427|S|100|15.7|0|100
C|TEVA|20250731|14:54:03.402614|S|100|15.7|0|100
C|TEVA|20250731|14:54:26.618881|S|100|15.705|0|100
C|TEVA|20250731|14:54:26.618919|S|100|15.705|0|100
C|TEVA|20250731|14:55:59.987869|S|100|15.735|0|100
C|TEVA|20250731|14:58:51.421089|S|136|15.695|0|136
C|TEVA|20250731|15:00:50.094123|S|2|15.65|0|2
C|TEVA|20250731|15:00:50.581702|S|200|15.645|0|200
C|TEVA|20250731|15:01:20.439207|S|100|15.64|0|100
C|TEVA|20250731|15:01:20.439927|S|100|15.645|0|100
C|TEVA|20250731|15:03:26.919960|S|100|15.62|0|100
C|TEVA|20250731|15:03:33.994251|S|100|15.62|0|100
C|TEVA|20250731|15:04:12.232772|S|100|15.63|0|100
C|TEVA|20250731|15:05:00.184835|S|100|15.62|0|100
C|TEVA|20250731|15:05:05.562162|S|100|15.61|0|100
C|TEVA|20250731|15:05:05.562190|S|100|15.61|0|100
C|TEVA|20250731|15:06:00.296152|S|100|15.61|0|100
C|TEVA|20250731|15:06:00.297698|S|100|15.61|0|100
C|TEVA|20250731|15:06:11.372649|S|100|15.62|0|100
C|TEVA|20250731|15:06:30.407665|S|58|15.6|0|58
C|TEVA|20250731|15:07:42.128725|S|100|15.64|0|100
C|TEVA|20250731|15:07:47.588458|S|100|15.64|0|100
C|TEVA|20250731|15:07:53.588584|S|100|15.64|0|100
C|TEVA|20250731|15:08:07.595664|S|100|15.64|0|100
C|TEVA|20250731|15:08:28.088290|S|6|15.63|0|6
C|TEVA|20250731|15:08:28.088291|S|100|15.63|0|100
C|TEVA|20250731|15:08:34.596148|S|100|15.64|0|100
C|TEVA|20250731|15:08:39.082544|S|10|15.64|0|10
C|TEVA|20250731|15:08:48.597020|S|200|15.635|0|200
C|TEVA|20250731|15:08:53.598954|S|141|15.635|0|141
C|TEVA|20250731|15:08:53.598954|S|59|15.64|0|59
C|TEVA|20250731|15:09:00.599758|S|200|15.635|0|200
C|TEVA|20250731|15:09:09.601405|S|100|15.63|0|100
C|TEVA|20250731|15:09:14.602247|S|100|15.63|0|100
C|TEVA|20250731|15:09:20.725364|S|100|15.63|0|100
C|TEVA|20250731|15:09:26.603404|S|100|15.63|0|100
C|TEVA|20250731|15:09:31.604640|S|100|15.63|0|100
C|TEVA|20250731|15:09:36.607676|S|200|15.625|0|200
C|TEVA|20250731|15:09:47.201124|S|100|15.61|0|100
C|TEVA|20250731|15:09:47.201124|S|100|15.61|0|100
C|TEVA|20250731|15:09:47.202420|S|100|15.61|0|100
C|TEVA|20250731|15:09:55.114223|S|100|15.61|0|100
C|TEVA|20250731|15:10:04.178306|S|1|15.62|0|1
C|TEVA|20250731|15:10:14.117340|S|195|15.615|0|195
C|TEVA|20250731|15:10:14.117340|S|5|15.615|0|5
C|TEVA|20250731|15:10:18.859867|S|100|15.62|0|100
C|TEVA|20250731|15:10:18.859867|S|99|15.62|0|99
C|TEVA|20250731|15:10:18.860011|S|100|15.62|0|100
C|TEVA|20250731|15:10:28.873344|S|20|15.64|0|20
C|TEVA|20250731|15:11:34.787231|S|100|15.65|0|100
C|TEVA|20250731|15:11:34.792007|S|100|15.65|0|100
C|TEVA|20250731|15:11:34.792160|S|341|15.645|0|341
C|TEVA|20250731|15:11:34.792160|S|100|15.65|0|100
C|TEVA|20250731|15:12:12.119605|S|100|15.675|0|100
C|TEVA|20250731|15:12:12.120318|S|100|15.675|0|100
C|TEVA|20250731|15:12:21.134028|S|73|15.69|0|73
C|TEVA|20250731|15:12:21.134028|S|27|15.69|0|27
C|TEVA|20250731|15:13:23.740553|S|27|15.72|0|27
C|TEVA|20250731|15:13:23.742794|S|100|15.72|0|100
C|TEVA|20250731|15:13:37.143873|S|100|15.71|0|100
C|TEVA|20250731|15:13:43.572577|S|100|15.71|0|100
C|TEVA|20250731|15:13:50.146366|S|100|15.71|0|100
C|TEVA|20250731|15:13:56.957031|S|100|15.71|0|100
C|TEVA|20250731|15:14:02.147086|S|100|15.71|0|100
C|TEVA|20250731|15:14:02.147087|S|80|15.71|0|80
C|TEVA|20250731|15:14:22.691626|S|100|15.71|0|100
C|TEVA|20250731|15:14:41.000796|S|76|15.695|0|76
C|TEVA|20250731|15:15:22.061699|S|100|15.695|0|100
C|TEVA|20250731|15:15:47.675306|S|9|15.7|0|9
C|TEVA|20250731|15:15:47.675306|S|91|15.7|0|91
C|TEVA|20250731|15:16:14.043233|S|100|15.69|0|100
C|TEVA|20250731|15:16:21.076138|S|100|15.695|0|100
C|TEVA|20250731|15:16:50.154727|S|100|15.695|0|100
C|TEVA|20250731|15:16:57.025025|S|2|15.695|0|2
C|TEVA|20250731|15:16:57.169695|S|100|15.695|0|100
C|TEVA|20250731|15:17:26.374340|S|100|15.705|0|100
C|TEVA|20250731|15:18:20.678209|S|100|15.705|0|100
C|TEVA|20250731|15:18:25.170420|S|100|15.71|0|100
C|TEVA|20250731|15:18:25.170420|S|100|15.71|0|100
C|TEVA|20250731|15:18:31.170635|S|100|15.7|0|100
C|TEVA|20250731|15:18:31.170635|S|100|15.7|0|100
C|TEVA|20250731|15:18:37.172546|S|200|15.695|0|200
C|TEVA|20250731|15:18:43.171855|S|141|15.695|0|141
C|TEVA|20250731|15:18:43.171855|S|59|15.7|0|59
C|TEVA|20250731|15:19:02.173560|S|100|15.7|0|100
C|TEVA|20250731|15:19:04.891301|S|110|15.695|0|110
C|TEVA|20250731|15:19:04.893294|S|100|15.685|0|100
C|TEVA|20250731|15:19:04.895556|S|37|15.675|0|37
C|TEVA|20250731|15:19:23.172933|S|100|15.67|0|100
C|TEVA|20250731|15:19:42.173174|S|100|15.67|0|100
C|TEVA|20250731|15:19:48.173607|S|100|15.67|0|100
C|TEVA|20250731|15:20:01.208451|S|100|15.67|0|100
C|TEVA|20250731|15:20:26.879059|S|100|15.68|0|100
C|TEVA|20250731|15:20:27.115556|S|100|15.68|0|100
C|TEVA|20250731|15:21:15.505845|S|100|15.69|0|100
C|TEVA|20250731|15:21:43.601175|S|57|15.67|0|57
C|TEVA|20250731|15:21:55.447942|S|200|15.665|0|200
C|TEVA|20250731|15:21:56.449113|S|200|15.665|0|200
C|TEVA|20250731|15:22:02.440880|S|100|15.67|0|100
C|TEVA|20250731|15:22:11.845823|S|100|15.67|0|100
C|TEVA|20250731|15:22:22.422305|S|100|15.67|0|100
C|TEVA|20250731|15:22:22.422305|S|100|15.67|0|100
C|TEVA|20250731|15:22:22.423265|S|100|15.67|0|100
C|TEVA|20250731|15:22:22.426030|S|57|15.68|0|57
C|TEVA|20250731|15:22:22.426030|S|43|15.68|0|43
C|TEVA|20250731|15:22:30.196703|S|100|15.68|0|100
C|TEVA|20250731|15:22:30.196703|S|100|15.68|0|100
C|TEVA|20250731|15:22:30.197811|S|100|15.68|0|100
C|TEVA|20250731|15:23:00.618818|S|100|15.665|0|100
C|TEVA|20250731|15:23:03.228089|S|1|15.67|0|1
C|TEVA|20250731|15:23:08.962807|S|100|15.66|0|100
C|TEVA|20250731|15:23:08.965250|S|100|15.66|0|100
C|TEVA|20250731|15:23:15.203394|S|100|15.655|0|100
C|TEVA|20250731|15:23:32.123302|S|100|15.655|0|100
C|TEVA|20250731|15:24:16.168535|S|90|15.655|0|90
C|TEVA|20250731|15:24:16.169028|S|90|15.66|0|90
C|TEVA|20250731|15:24:17.688693|S|200|15.665|0|200
C|TEVA|20250731|15:24:26.753402|S|3|15.665|0|3
C|TEVA|20250731|15:25:04.156112|S|100|15.64|0|100
C|TEVA|20250731|15:25:04.156112|S|100|15.64|0|100
C|TEVA|20250731|15:25:04.156402|S|54|15.64|0|54
C|TEVA|20250731|15:26:02.470787|S|100|15.635|0|100
C|TEVA|20250731|15:26:03.225205|S|4|15.64|0|4
C|TEVA|20250731|15:26:13.638515|S|100|15.65|0|100
C|TEVA|20250731|15:26:15.374746|S|341|15.625|0|341
C|TEVA|20250731|15:26:15.374746|S|341|15.63|0|341
C|TEVA|20250731|15:26:15.416720|S|31|15.615|0|31
C|TEVA|20250731|15:26:53.235632|S|100|15.61|0|100
C|TEVA|20250731|15:26:58.237159|S|300|15.605|0|300
C|TEVA|20250731|15:27:00.703562|S|100|15.6|0|100
C|TEVA|20250731|15:27:24.241476|S|100|15.61|0|100
C|TEVA|20250731|15:27:24.241477|S|100|15.61|0|100
C|TEVA|20250731|15:27:42.685442|S|100|15.61|0|100
C|TEVA|20250731|15:28:07.439399|S|100|15.62|0|100
C|TEVA|20250731|15:28:17.616207|S|100|15.62|0|100
C|TEVA|20250731|15:28:17.617893|S|100|15.62|0|100
C|TEVA|20250731|15:28:20.949564|S|100|15.62|0|100
C|TEVA|20250731|15:28:31.369699|S|100|15.615|0|100
C|TEVA|20250731|15:28:40.320711|S|100|15.6|0|100
C|TEVA|20250731|15:29:01.041745|S|100|15.61|0|100
C|TEVA|20250731|15:29:03.352440|S|1|15.61|0|1
C|TEVA|20250731|15:29:13.886931|S|78|15.605|0|78
C|TEVA|20250731|15:29:13.887029|S|100|15.6|0|100
C|TEVA|20250731|15:29:24.373935|S|100|15.61|0|100
C|TEVA|20250731|15:29:49.779324|S|15|15.62|0|15
C|TEVA|20250731|15:29:53.274283|S|4|15.63|0|4
C|TEVA|20250731|15:29:53.339478|S|196|15.625|0|196
C|TEVA|20250731|15:30:01.532637|S|100|15.63|0|100
C|TEVA|20250731|15:30:03.679624|S|1|15.63|0|1
C|TEVA|20250731|15:30:16.710368|S|114|15.625|0|114
C|TEVA|20250731|15:30:30.618521|S|1|15.63|0|1
C|TEVA|20250731|15:30:30.618521|S|99|15.63|0|99
C|TEVA|20250731|15:30:36.132014|S|100|15.625|0|100
C|TEVA|20250731|15:30:45.841596|S|100|15.64|0|100
C|TEVA|20250731|15:31:11.882489|S|13|15.63|0|13
C|TEVA|20250731|15:31:11.883707|S|63|15.64|0|63
C|TEVA|20250731|15:31:11.883707|S|37|15.64|0|37
C|TEVA|20250731|15:31:16.747720|S|100|15.62|0|100
C|TEVA|20250731|15:31:16.747777|S|52|15.615|0|52
C|TEVA|20250731|15:31:16.749078|S|144|15.615|0|144
C|TEVA|20250731|15:31:27.087288|S|44|15.62|0|44
C|TEVA|20250731|15:31:30.998924|S|1|15.61|0|1
C|TEVA|20250731|15:31:30.998925|S|1|15.61|0|1
C|TEVA|20250731|15:31:30.998925|S|99|15.61|0|99
C|TEVA|20250731|15:31:31.017173|S|99|15.61|0|99
C|TEVA|20250731|15:31:41.812409|S|100|15.605|0|100
C|TEVA|20250731|15:32:00.271165|S|100|15.6|0|100
C|TEVA|20250731|15:32:00.271165|S|100|15.6|0|100
C|TEVA|20250731|15:32:07.272261|S|100|15.6|0|100
C|TEVA|20250731|15:32:07.272261|S|54|15.6|0|54
C|TEVA|20250731|15:32:20.906798|S|200|15.595|0|200
C|TEVA|20250731|15:32:20.908008|S|55|15.595|0|55
C|TEVA|20250731|15:32:20.908008|S|45|15.6|0|45
C|TEVA|20250731|15:32:31.133706|S|100|15.59|0|100
C|TEVA|20250731|15:32:38.275086|S|100|15.59|0|100
C|TEVA|20250731|15:32:38.275086|S|100|15.59|0|100
C|TEVA|20250731|15:32:52.275881|S|146|15.585|0|146
C|TEVA|20250731|15:32:53.845203|S|100|15.575|0|100
C|TEVA|20250731|15:33:08.631206|S|98|15.575|0|98
C|TEVA|20250731|15:33:08.631241|S|90|15.575|0|90
C|TEVA|20250731|15:33:08.631265|S|165|15.575|0|165
C|TEVA|20250731|15:33:32.916335|S|100|15.59|0|100
C|TEVA|20250731|15:33:42.080135|S|100|15.59|0|100
C|TEVA|20250731|15:33:42.126908|S|100|15.59|0|100
C|TEVA|20250731|15:33:46.211044|S|100|15.58|0|100
C|TEVA|20250731|15:34:13.774492|S|100|15.57|0|100
C|TEVA|20250731|15:34:13.794929|S|100|15.565|0|100
C|TEVA|20250731|15:34:13.798828|S|100|15.57|0|100
C|TEVA|20250731|15:34:13.798828|S|33|15.57|0|33
C|TEVA|20250731|15:34:13.821805|S|100|15.58|0|100
C|TEVA|20250731|15:34:13.821806|S|100|15.58|0|100
C|TEVA|20250731|15:34:13.822743|S|233|15.575|0|233
C|TEVA|20250731|15:34:13.822874|S|100|15.58|0|100
C|TEVA|20250731|15:34:13.822874|S|31|15.58|0|31
C|TEVA|20250731|15:34:13.822874|S|100|15.58|0|100
C|TEVA|20250731|15:34:13.823021|S|100|15.58|0|100
C|TEVA|20250731|15:34:13.823347|S|100|15.58|0|100
C|TEVA|20250731|15:34:13.823533|S|100|15.58|0|100
C|TEVA|20250731|15:34:13.825403|S|100|15.58|0|100
C|TEVA|20250731|15:34:13.825403|S|100|15.58|0|100
C|TEVA|20250731|15:34:14.513494|S|100|15.575|0|100
C|TEVA|20250731|15:34:14.513494|S|100|15.58|0|100
C|TEVA|20250731|15:34:14.586014|S|100|15.58|0|100
C|TEVA|20250731|15:34:14.586992|S|86|15.58|0|86
C|TEVA|20250731|15:34:14.587068|S|65|15.58|0|65
C|TEVA|20250731|15:34:14.587068|S|14|15.58|0|14
C|TEVA|20250731|15:34:14.587069|S|35|15.58|0|35
C|TEVA|20250731|15:34:31.193859|S|100|15.57|0|100
C|TEVA|20250731|15:34:31.193859|S|100|15.57|0|100
C|TEVA|20250731|15:35:40.581960|S|100|15.56|0|100
C|TEVA|20250731|15:36:00.777770|S|100|15.57|0|100
C|TEVA|20250731|15:36:00.777770|S|100|15.57|0|100
C|TEVA|20250731|15:36:11.838441|S|100|15.57|0|100
C|TEVA|20250731|15:36:19.776954|S|100|15.57|0|100
C|TEVA|20250731|15:36:19.776955|S|100|15.57|0|100
C|TEVA|20250731|15:36:19.778009|S|100|15.57|0|100
C|TEVA|20250731|15:36:19.780549|S|100|15.57|0|100
C|TEVA|20250731|15:36:51.015208|S|123|15.545|0|123
C|TEVA|20250731|15:36:59.839990|S|100|15.54|0|100
C|TEVA|20250731|15:37:19.502942|S|100|15.53|0|100
C|TEVA|20250731|15:38:03.290628|S|100|15.53|0|100
C|TEVA|20250731|15:38:11.517078|S|98|15.53|0|98
C|TEVA|20250731|15:38:14.926702|S|2|15.53|0|2
C|TEVA|20250731|15:38:18.210542|S|38|15.52|0|38
C|TEVA|20250731|15:39:14.477352|S|100|15.52|0|100
C|TEVA|20250731|15:39:14.477352|S|100|15.515|0|100
C|TEVA|20250731|15:39:14.477352|S|100|15.52|0|100
C|TEVA|20250731|15:39:34.022933|S|100|15.51|0|100
C|TEVA|20250731|15:39:37.362272|S|65|15.51|0|65
C|TEVA|20250731|15:40:12.100625|S|15|15.51|0|15
C|TEVA|20250731|15:40:26.421657|S|5|15.51|0|5
C|TEVA|20250731|15:40:26.421657|S|100|15.51|0|100
C|TEVA|20250731|15:40:30.472373|S|100|15.51|0|100
C|TEVA|20250731|15:40:36.953182|S|100|15.52|0|100
C|TEVA|20250731|15:40:49.725316|S|78|15.52|0|78
C|TEVA|20250731|15:41:34.296245|S|100|15.505|0|100
C|TEVA|20250731|15:42:14.517468|S|100|15.46|0|100
C|TEVA|20250731|15:42:23.289546|S|100|15.465|0|100
C|TEVA|20250731|15:42:33.818931|S|100|15.48|0|100
C|TEVA|20250731|15:42:48.436240|S|100|15.47|0|100
C|TEVA|20250731|15:42:51.635574|S|95|15.47|0|95
C|TEVA|20250731|15:42:51.635587|S|5|15.47|0|5
C|TEVA|20250731|15:42:51.637124|S|100|15.47|0|100
C|TEVA|20250731|15:42:58.055978|S|7|15.46|0|7
C|TEVA|20250731|15:42:58.056025|S|93|15.46|0|93
C|TEVA|20250731|15:42:58.056779|S|100|15.46|0|100
C|TEVA|20250731|15:43:25.389204|S|3|15.465|0|3
C|TEVA|20250731|15:43:50.765453|S|100|15.46|0|100
C|TEVA|20250731|15:43:50.765578|S|100|15.46|0|100
C|TEVA|20250731|15:44:09.609855|S|50|15.43|0|50
C|TEVA|20250731|15:44:13.462102|S|100|15.44|0|100
C|TEVA|20250731|15:44:15.349162|S|60|15.43|0|60
C|TEVA|20250731|15:44:34.629225|S|4|15.445|0|4
C|TEVA|20250731|15:44:51.825137|S|100|15.44|0|100
C|TEVA|20250731|15:45:29.603073|S|100|15.44|0|100
C|TEVA|20250731|15:45:51.881535|S|100|15.45|0|100
C|TEVA|20250731|15:45:51.881715|S|100|15.45|0|100
C|TEVA|20250731|15:45:51.904181|S|100|15.45|0|100
C|TEVA|20250731|15:46:00.508246|S|1|15.445|0|1
C|TEVA|20250731|15:46:15.089263|S|100|15.45|0|100
C|TEVA|20250731|15:46:15.089263|S|100|15.445|0|100
C|TEVA|20250731|15:46:27.496518|S|100|15.44|0|100
C|TEVA|20250731|15:46:28.512926|S|100|15.44|0|100
C|TEVA|20250731|15:46:45.815840|S|100|15.44|0|100
C|TEVA|20250731|15:46:45.817127|S|100|15.435|0|100
C|TEVA|20250731|15:46:51.888770|S|1|15.435|0|1
C|TEVA|20250731|15:47:12.654394|S|100|15.43|0|100
C|TEVA|20250731|15:47:12.656235|S|100|15.435|0|100
C|TEVA|20250731|15:47:17.156990|S|100|15.435|0|100
C|TEVA|20250731|15:47:19.699519|S|100|15.44|0|100
C|TEVA|20250731|15:47:34.374593|S|100|15.44|0|100
C|TEVA|20250731|15:47:57.076558|S|100|15.425|0|100
C|TEVA|20250731|15:48:17.599150|S|43|15.41|0|43
C|TEVA|20250731|15:48:23.505501|S|100|15.415|0|100
C|TEVA|20250731|15:48:38.379991|S|100|15.41|0|100
C|TEVA|20250731|15:48:38.380391|S|100|15.41|0|100
C|TEVA|20250731|15:48:38.380416|S|19|15.41|0|19
C|TEVA|20250731|15:49:11.927464|S|1|15.42|0|1
C|TEVA|20250731|15:50:06.047023|S|100|15.47|0|100
C|TEVA|20250731|15:50:06.047181|S|100|15.47|0|100
C|TEVA|20250731|15:50:57.489904|S|100|15.47|0|100
C|TEVA|20250731|15:50:58.987636|S|100|15.46|0|100
C|TEVA|20250731|15:51:00.098438|S|4|15.45|0|4
C|TEVA|20250731|15:51:34.511985|S|100|15.44|0|100
C|TEVA|20250731|15:52:03.735799|S|100|15.4|0|100
C|TEVA|20250731|15:52:03.735799|S|100|15.4|0|100
C|TEVA|20250731|15:52:04.371509|S|40|15.395|0|40
C|TEVA|20250731|15:52:04.372241|S|279|15.395|0|279
C|TEVA|20250731|15:52:27.047281|S|100|15.39|0|100
C|TEVA|20250731|15:52:27.047282|S|58|15.39|0|58
C|TEVA|20250731|15:52:48.418175|S|100|15.4|0|100
C|TEVA|20250731|15:53:51.632454|S|100|15.43|0|100
C|TEVA|20250731|15:53:57.451518|S|101|15.44|0|101
C|TEVA|20250731|15:54:09.472191|S|100|15.43|0|100
C|TEVA|20250731|15:54:27.494441|S|200|15.42|0|200
C|TEVA|20250731|15:54:54.501531|S|100|15.42|0|100
C|TEVA|20250731|15:55:00.520566|S|200|15.43|0|200
C|TEVA|20250731|15:55:07.117083|S|100|15.44|0|100
C|TEVA|20250731|15:56:03.129261|S|200|15.48|0|200
C|TEVA|20250731|15:56:04.905953|S|200|15.48|0|200
C|TEVA|20250731|15:56:07.047348|S|100|15.48|0|100
C|TEVA|20250731|15:56:07.047348|S|99|15.48|0|99
C|TEVA|20250731|15:56:30.898248|S|100|15.49|0|100
C|TEVA|20250731|15:56:30.900885|S|135|15.49|0|135
C|TEVA|20250731|15:56:30.900902|S|47|15.49|0|47
C|TEVA|20250731|15:57:08.075971|S|100|15.49|0|100
C|TEVA|20250731|15:57:08.075971|S|100|15.49|0|100
C|TEVA|20250731|15:57:36.213766|S|100|15.5|0|100
C|TEVA|20250731|15:57:44.049697|S|200|15.49|0|200
C|TEVA|20250731|15:57:44.049814|S|200|15.49|0|200
C|TEVA|20250731|15:57:57.910801|S|100|15.5|0|100
C|TEVA|20250731|15:58:03.968206|S|200|15.495|0|200
C|TEVA|20250731|15:58:07.017093|S|195|15.49|0|195
C|TEVA|20250731|15:58:11.061049|S|123|15.49|0|123
C|TEVA|20250731|15:58:11.061050|S|100|15.49|0|100
C|TEVA|20250731|15:58:11.061218|S|100|15.49|0|100
C|TEVA|20250731|15:58:35.408023|S|100|15.47|0|100
C|TEVA|20250731|15:58:36.478158|S|100|15.47|0|100
C|TEVA|20250731|15:58:37.480453|S|100|15.47|0|100
C|TEVA|20250731|15:58:38.484796|S|100|15.47|0|100
C|TEVA|20250731|15:58:39.487015|S|100|15.47|0|100
C|TEVA|20250731|15:58:46.006474|S|100|15.47|0|100
C|TEVA|20250731|15:58:46.484691|S|100|15.47|0|100
C|TEVA|20250731|15:58:47.936171|S|100|15.47|0|100
C|TEVA|20250731|15:58:49.160669|S|200|15.48|0|200
C|TEVA|20250731|15:58:49.160669|S|100|15.48|0|100
C|TEVA|20250731|15:59:08.110730|S|100|15.475|0|100
C|TEVA|20250731|15:59:08.110730|S|499|15.475|0|499
C|TEVA|20250731|15:59:08.110731|S|151|15.48|0|151
C|TEVA|20250731|15:59:08.111174|S|100|15.48|0|100
C|TEVA|20250731|15:59:08.115461|S|100|15.48|0|100
C|TEVA|20250731|15:59:08.115461|S|100|15.48|0|100
C|TEVA|20250731|15:59:08.619831|S|100|15.47|0|100
C|TEVA|20250731|15:59:12.917012|S|100|15.46|0|100
C|TEVA|20250731|15:59:12.920903|S|100|15.46|0|100
C|TEVA|20250731|15:59:18.087947|S|100|15.46|0|100
C|TEVA|20250731|15:59:18.916040|S|100|15.46|0|100
C|TEVA|20250731|15:59:26.112224|S|100|15.46|0|100
C|TEVA|20250731|15:59:26.112225|S|100|15.46|0|100
C|TEVA|20250731|15:59:26.112225|S|700|15.46|0|700
C|TEVA|20250731|15:59:27.388840|S|100|15.48|0|100
C|TEVA|20250731|15:59:29.492654|S|100|15.47|0|100
C|TEVA|20250731|15:59:33.704921|S|100|15.48|0|100
C|TEVA|20250731|15:59:33.704921|S|100|15.48|0|100
C|TEVA|20250731|15:59:33.704949|S|100|15.48|0|100
C|TEVA|20250731|15:59:33.704950|S|100|15.48|0|100
C|TEVA|20250731|15:59:33.705037|S|20|15.47|0|20
C|TEVA|20250731|15:59:36.100083|S|100|15.48|0|100
C|TEVA|20250731|15:59:36.100083|S|400|15.48|0|400
C|TEVA|20250731|15:59:36.100083|S|100|15.48|0|100
C|TEVA|20250731|15:59:36.100276|S|25|15.48|0|25
C|TEVA|20250731|15:59:36.100287|S|100|15.475|0|100
C|TEVA|20250731|15:59:36.100308|S|75|15.48|0|75
C|TEVA|20250731|15:59:36.101340|S|80|15.47|0|80
C|TEVA|20250731|15:59:36.103114|S|100|15.48|0|100
C|TEVA|20250731|15:59:38.637639|S|100|15.48|0|100
C|TEVA|20250731|15:59:38.637705|S|20|15.47|0|20
C|TEVA|20250731|15:59:38.637705|S|46|15.47|0|46
C|TEVA|20250731|15:59:38.638807|S|3|15.47|0|3
C|TEVA|20250731|15:59:43.562363|S|100|15.48|0|100
C|TEVA|20250731|15:59:44.090807|S|100|15.48|0|100
C|TEVA|20250731|15:59:44.473428|S|30|15.47|0|30
C|TEVA|20250731|15:59:46.326953|S|98|15.475|0|98
C|TEVA|20250731|15:59:46.398967|S|100|15.48|0|100
C|TEVA|20250731|15:59:46.398967|S|2|15.475|0|2
C|TEVA|20250731|15:59:46.398967|S|400|15.48|0|400
C|TEVA|20250731|15:59:46.398967|S|100|15.475|0|100
C|TEVA|20250731|15:59:46.407049|S|28|15.48|0|28
C|TEVA|20250731|15:59:46.411572|S|41|15.475|0|41
C|TEVA|20250731|15:59:47.726558|S|26|15.475|0|26
C|TEVA|20250731|15:59:47.736453|S|2|15.475|0|2
C|TEVA|20250731|15:59:48.666421|S|50|15.47|0|50
C|TEVA|20250731|15:59:48.668221|S|300|15.47|0|300
C|TEVA|20250731|15:59:48.668221|S|50|15.47|0|50
C|TEVA|20250731|15:59:48.668221|S|100|15.47|0|100
C|TEVA|20250731|15:59:49.049961|S|27|15.47|0|27
C|TEVA|20250731|15:59:50.799002|S|80|15.465|0|80
C|TEVA|20250731|15:59:51.467844|S|23|15.475|0|23
C|TEVA|20250731|15:59:53.072424|S|74|15.46|0|74
C|TEVA|20250731|15:59:54.205345|S|24|15.47|0|24
C|TEVA|20250731|15:59:54.205345|S|50|15.47|0|50
C|TEVA|20250731|15:59:55.045014|S|24|15.47|0|24
C|TEVA|20250731|15:59:55.045014|S|26|15.47|0|26
C|TEVA|20250731|15:59:55.045014|S|50|15.47|0|50
C|TEVA|20250731|15:59:57.364017|S|185|15.45|0|185
C|TEX|20250731|09:30:05.689414|S|100|49.47|0|100
C|TEX|20250731|09:31:31.846663|S|50|49.16|0|50
C|TEX|20250731|09:35:27.263035|S|100|48.6|0|100
C|TEX|20250731|09:40:09.567061|S|100|49.32|0|100
C|TEX|20250731|09:40:09.567074|S|100|49.31|0|100
C|TEX|20250731|09:40:09.567098|S|100|49.26|0|100
C|TEX|20250731|09:40:09.567168|S|100|49.27|0|100
C|TEX|20250731|09:41:07.508946|S|100|49.72|0|100
C|TEX|20250731|09:48:56.607376|S|38|49.98|0|38
C|TEX|20250731|09:49:31.063470|S|95|49.79|0|95
C|TEX|20250731|09:49:56.757953|S|100|49.78|0|100
C|TEX|20250731|09:51:10.032790|S|100|49.74|0|100
C|TEX|20250731|09:51:10.039151|S|38|49.75|0|38
C|TEX|20250731|09:52:14.841663|S|38|49.6|0|38
C|TEX|20250731|09:58:39.277570|S|131|49.46|0|131
C|TEX|20250731|09:58:44.440540|S|116|49.46|0|116
C|TEX|20250731|09:58:55.299391|S|134|49.44|0|134
C|TEX|20250731|09:59:06.544346|S|34|49.51|0|34
C|TEX|20250731|09:59:06.544450|S|81|49.51|0|81
C|TEX|20250731|10:00:35.248272|S|42|49.86|0|42
C|TEX|20250731|10:00:35.248290|S|56|49.86|0|56
C|TEX|20250731|10:00:35.248291|S|38|49.86|0|38
C|TEX|20250731|10:00:37.515173|S|100|49.81|0|100
C|TEX|20250731|10:05:26.228289|S|100|49.97|0|100
C|TEX|20250731|10:05:56.635792|S|2|49.97|0|2
C|TEX|20250731|10:05:58.038382|S|1|49.97|0|1
C|TEX|20250731|10:17:34.643514|S|7|50.27|0|7
C|TEX|20250731|10:17:34.643553|S|7|50.27|0|7
C|TEX|20250731|10:21:38.874718|S|100|50.42|0|100
C|TEX|20250731|10:33:23.860409|S|1|50.16|0|1
C|TEX|20250731|10:33:23.860794|S|1|50.16|0|1
C|TEX|20250731|10:33:23.860794|S|99|50.16|0|99
C|TEX|20250731|10:33:23.860852|S|13|50.16|0|13
C|TEX|20250731|10:33:23.860877|S|38|50.16|0|38
C|TEX|20250731|10:33:23.860911|S|52|50.15|0|52
C|TEX|20250731|10:33:23.860911|S|48|50.16|0|48
C|TEX|20250731|10:33:23.860939|S|48|50.15|0|48
C|TEX|20250731|10:52:24.694325|S|100|50.58|0|100
C|TEX|20250731|10:52:25.178810|S|100|50.66|0|100
C|TEX|20250731|10:52:25.178819|S|76|50.64|0|76
C|TEX|20250731|10:52:25.178828|S|24|50.64|0|24
C|TEX|20250731|10:53:12.828630|S|100|50.71|0|100
C|TEX|20250731|10:53:12.829499|S|50|50.72|0|50
C|TEX|20250731|10:54:00.357271|S|6|50.47|0|6
C|TEX|20250731|10:58:01.247969|S|38|50.05|0|38
C|TEX|20250731|11:01:50.723767|S|100|50.01|0|100
C|TEX|20250731|11:01:50.723850|S|9|50|0|9
C|TEX|20250731|11:07:04.002833|S|6|49.83|0|6
C|TEX|20250731|11:07:04.003022|S|38|49.83|0|38
C|TEX|20250731|11:07:04.003088|S|38|49.83|0|38
C|TEX|20250731|11:07:04.004312|S|18|49.83|0|18
C|TEX|20250731|11:09:15.229762|S|51|49.73|0|51
C|TEX|20250731|11:09:15.229783|S|49|49.73|0|49
C|TEX|20250731|11:10:50.803206|S|1|49.6|0|1
C|TEX|20250731|11:10:55.400359|S|99|49.6|0|99
C|TEX|20250731|11:10:55.400359|S|1|49.59|0|1
C|TEX|20250731|11:10:55.400616|S|99|49.59|0|99
C|TEX|20250731|11:15:56.698216|S|51|49.77|0|51
C|TEX|20250731|11:15:56.698216|S|25|49.78|0|25
C|TEX|20250731|11:15:56.698449|S|49|49.77|0|49
C|TEX|20250731|11:29:24.365537|S|100|50.22|0|100
C|TEX|20250731|11:31:24.534099|S|38|50.08|0|38
C|TEX|20250731|11:40:12.382213|S|100|50.44|0|100
C|TEX|20250731|11:40:12.382289|S|100|50.4|0|100
C|TEX|20250731|11:54:44.296760|S|20|50.35|0|20
C|TEX|20250731|11:54:56.103121|S|1|50.36|0|1
C|TEX|20250731|11:55:25.227906|S|46|50.4|0|46
C|TEX|20250731|11:56:48.623621|S|100|50.33|0|100
C|TEX|20250731|11:56:48.623621|S|55|50.34|0|55
C|TEX|20250731|12:20:13.495634|S|4|50.55|0|4
C|TEX|20250731|12:24:54.489863|S|38|50.69|0|38
C|TEX|20250731|12:43:52.703680|S|51|50.98|0|51
C|TEX|20250731|12:44:57.715487|S|38|51.06|0|38
C|TEX|20250731|12:44:57.715559|S|38|51.06|0|38
C|TEX|20250731|12:49:28.199299|S|96|51.31|0|96
C|TEX|20250731|12:49:29.060310|S|4|51.19|0|4
C|TEX|20250731|12:49:29.060310|S|100|51.18|0|100
C|TEX|20250731|12:49:29.060310|S|100|51.18|0|100
C|TEX|20250731|12:49:49.781943|S|100|51.43|0|100
C|TEX|20250731|12:52:25.019556|S|76|51.49|0|76
C|TEX|20250731|12:57:33.407477|S|44|51.87|0|44
C|TEX|20250731|12:57:33.407486|S|56|51.87|0|56
C|TEX|20250731|12:57:33.407487|S|32|51.86|0|32
C|TEX|20250731|12:57:33.407746|S|68|51.86|0|68
C|TEX|20250731|12:57:33.407746|S|100|51.85|0|100
C|TEX|20250731|12:57:33.407746|S|88|51.85|0|88
C|TEX|20250731|12:57:33.407747|S|47|51.85|0|47
C|TEX|20250731|12:57:49.532177|S|4|51.83|0|4
C|TEX|20250731|12:57:49.532184|S|4|51.83|0|4
C|TEX|20250731|12:57:49.532214|S|44|51.83|0|44
C|TEX|20250731|12:57:49.532255|S|48|51.83|0|48
C|TEX|20250731|12:58:47.963472|S|43|51.78|0|43
C|TEX|20250731|12:58:47.963502|S|43|51.78|0|43
C|TEX|20250731|12:58:47.963510|S|14|51.78|0|14
C|TEX|20250731|12:59:54.684385|S|1|51.66|0|1
C|TEX|20250731|13:14:39.185164|S|31|51.65|0|31
C|TEX|20250731|13:45:23.432889|S|38|51.17|0|38
C|TEX|20250731|13:52:22.319482|S|77|51.15|0|77
C|TEX|20250731|13:58:07.771463|S|10|51.16|0|10
C|TEX|20250731|13:58:07.783039|S|100|51.16|0|100
C|TEX|20250731|14:00:30.579069|S|66|51.09|0|66
C|TEX|20250731|14:00:30.579069|S|34|51.09|0|34
C|TEX|20250731|14:00:30.579087|S|100|51.08|0|100
C|TEX|20250731|14:01:58.346639|S|80|51.08|0|80
C|TEX|20250731|14:01:58.346648|S|20|51.08|0|20
C|TEX|20250731|14:01:58.346777|S|100|51.07|0|100
C|TEX|20250731|14:06:00.175860|S|19|51.04|0|19
C|TEX|20250731|14:06:00.175861|S|4|51.04|0|4
C|TEX|20250731|14:10:31.617228|S|60|50.9|0|60
C|TEX|20250731|14:10:31.617228|S|50|50.91|0|50
C|TEX|20250731|14:10:31.617264|S|12|50.9|0|12
C|TEX|20250731|14:22:20.757597|S|50|50.82|0|50
C|TEX|20250731|14:22:20.757664|S|50|50.82|0|50
C|TEX|20250731|14:22:20.759974|S|100|50.78|0|100
C|TEX|20250731|14:22:20.768141|S|100|50.78|0|100
C|TEX|20250731|14:22:20.768723|S|100|50.78|0|100
C|TEX|20250731|14:22:20.777299|S|2|50.83|0|2
C|TEX|20250731|14:22:20.804923|S|2|50.85|0|2
C|TEX|20250731|14:30:13.496457|S|38|50.51|0|38
C|TEX|20250731|14:30:44.079517|S|38|50.48|0|38
C|TEX|20250731|14:39:55.094230|S|1|50.87|0|1
C|TEX|20250731|14:51:54.075954|S|100|50.81|0|100
C|TEX|20250731|15:05:40.373155|S|38|50.9|0|38
C|TEX|20250731|15:05:41.705184|S|100|50.81|0|100
C|TEX|20250731|15:10:58.915649|S|10|50.7|0|10
C|TEX|20250731|15:24:29.793522|S|100|50.69|0|100
C|TEX|20250731|15:48:44.271996|S|36|51.01|0|36
C|TEX|20250731|15:50:30.115271|S|32|51|0|32
C|TEX|20250731|15:50:30.115344|S|28|51|0|28
C|TEX|20250731|15:54:14.097948|S|14|50.79|0|14
C|TEX|20250731|15:58:55.497077|S|72|50.92|0|72
C|TEX|20250731|15:59:40.228656|S|38|50.985|0|38
C|TEX|20250731|15:59:40.228716|S|38|50.985|0|38
C|TEX|20250731|15:59:41.906069|S|100|50.98|0|100
C|TEX|20250731|15:59:46.505105|S|50|50.89|0|50
C|TEX|20250731|15:59:47.258455|S|3|50.94|0|3
C|TEX|20250731|15:59:48.701797|S|8|50.96|0|8
C|TEX|20250731|15:59:55.461523|S|50|50.92|0|50
C|TEX|20250731|15:59:55.461524|S|100|50.93|0|100
C|TFC|20250731|09:31:03.669157|S|100|44.04|0|100
C|TFC|20250731|09:31:03.669249|S|58|44.035|0|58
C|TFC|20250731|09:31:03.681354|S|52|44.04|0|52
C|TFC|20250731|09:31:03.681408|S|12|44.05|0|12
C|TFC|20250731|09:31:03.681429|S|100|44.04|0|100
C|TFC|20250731|09:31:03.890183|S|100|44.045|0|100
C|TFC|20250731|09:31:06.460520|S|100|44.03|0|100
C|TFC|20250731|09:31:31.930855|S|5|44.12|0|5
C|TFC|20250731|09:31:31.932705|S|29|44.12|0|29
C|TFC|20250731|09:32:41.800375|S|200|43.99|0|200
C|TFC|20250731|09:33:43.417682|S|5|43.95|0|5
C|TFC|20250731|09:33:45.018423|S|100|43.93|0|100
C|TFC|20250731|09:33:51.292468|S|100|43.97|0|100
C|TFC|20250731|09:34:06.639328|S|200|43.93|0|200
C|TFC|20250731|09:34:07.270128|S|100|43.945|0|100
C|TFC|20250731|09:34:09.072381|S|200|43.96|0|200
C|TFC|20250731|09:40:50.764157|S|100|43.99|0|100
C|TFC|20250731|09:49:04.938695|S|100|44.04|0|100
C|TFC|20250731|09:50:56.088419|S|100|44.1|0|100
C|TFC|20250731|10:02:49.554471|S|100|44.265|0|100
C|TFC|20250731|11:32:18.674919|S|100|43.94|0|100
C|TFC|20250731|11:40:48.074085|S|4|44|0|4
C|TFC|20250731|11:42:24.300084|S|100|44.02|0|100
C|TFC|20250731|11:42:24.300084|S|6|44.02|0|6
C|TFC|20250731|11:42:24.300084|S|18|44.02|0|18
C|TFC|20250731|11:42:24.300084|S|7|44.02|0|7
C|TFC|20250731|11:42:24.300084|S|84|44.02|0|84
C|TFC|20250731|11:47:14.541199|S|10|43.995|0|10
C|TFC|20250731|11:47:15.099417|S|34|43.995|0|34
C|TFC|20250731|11:48:21.794013|S|5|43.985|0|5
C|TFC|20250731|11:48:22.828753|S|5|43.985|0|5
C|TFC|20250731|11:57:36.593175|S|1|44|0|1
C|TFC|20250731|12:03:01.418539|S|100|44|0|100
C|TFC|20250731|12:27:04.163465|S|100|44.085|0|100
C|TFC|20250731|12:59:55.370417|S|15|44.195|0|15
C|TFC|20250731|14:26:36.704327|S|300|43.95|0|300
C|TFC|20250731|14:27:30.478715|S|400|43.95|0|400
C|TFC|20250731|15:02:04.456182|S|3|44.08|0|3
C|TFC|20250731|15:05:35.581692|S|100|44.07|0|100
C|TFC|20250731|15:06:27.268662|S|2|44.06|0|2
C|TFC|20250731|15:06:27.268663|S|2|44.06|0|2
C|TFC|20250731|15:11:21.176374|S|100|44.02|0|100
C|TFC|20250731|15:11:21.176374|S|100|44.02|0|100
C|TFC|20250731|15:25:59.236245|S|10|43.86|0|10
C|TFC|20250731|15:27:59.150007|S|2|43.86|0|2
C|TFC|20250731|15:28:24.021483|S|12|43.84|0|12
C|TFC|20250731|15:32:25.199223|S|21|43.86|0|21
C|TFC|20250731|15:32:53.570755|S|18|43.86|0|18
C|TFC|20250731|15:35:01.116962|S|100|43.86|0|100
C|TFC|20250731|15:35:16.980888|S|6|43.87|0|6
C|TFC|20250731|15:36:30.795833|S|100|43.87|0|100
C|TFC|20250731|15:38:00.024920|S|20|43.84|0|20
C|TFC|20250731|15:38:18.879877|S|12|43.85|0|12
C|TFC|20250731|15:38:31.765937|S|6|43.86|0|6
C|TFC|20250731|15:41:46.391513|S|4|43.86|0|4
C|TFC|20250731|15:43:30.844800|S|100|43.85|0|100
C|TFC|20250731|15:43:31.030945|S|100|43.85|0|100
C|TFC|20250731|15:45:03.566063|S|101|43.845|0|101
C|TFC|20250731|15:45:05.519799|S|1|43.84|0|1
C|TFC|20250731|15:45:31.585952|S|100|43.855|0|100
C|TFC|20250731|15:45:37.008442|S|100|43.85|0|100
C|TFC|20250731|15:45:45.819348|S|100|43.85|0|100
C|TFC|20250731|15:45:56.390058|S|15|43.835|0|15
C|TFC|20250731|15:45:57.992687|S|12|43.83|0|12
C|TFC|20250731|15:45:57.992687|S|100|43.83|0|100
C|TFC|20250731|15:46:22.756234|S|100|43.79|0|100
C|TFC|20250731|15:46:50.425572|S|100|43.785|0|100
C|TFC|20250731|15:46:50.427590|S|14|43.78|0|14
C|TFC|20250731|15:46:50.440368|S|86|43.78|0|86
C|TFC|20250731|15:46:53.814240|S|100|43.79|0|100
C|TFC|20250731|15:46:54.204230|S|100|43.79|0|100
C|TFC|20250731|15:47:00.102204|S|100|43.79|0|100
C|TFC|20250731|15:47:00.297374|S|4|43.79|0|4
C|TFC|20250731|15:47:32.587493|S|61|43.78|0|61
C|TFC|20250731|15:48:05.963820|S|100|43.78|0|100
C|TFC|20250731|15:48:49.109213|S|100|43.74|0|100
C|TFC|20250731|15:48:55.943613|S|63|43.745|0|63
C|TFC|20250731|15:48:56.786240|S|100|43.74|0|100
C|TFC|20250731|15:48:57.006408|S|63|43.74|0|63
C|TFC|20250731|15:49:40.147092|S|19|43.785|0|19
C|TFC|20250731|15:49:42.151196|S|100|43.785|0|100
C|TFC|20250731|15:49:42.153710|S|4|43.78|0|4
C|TFC|20250731|15:49:42.175387|S|100|43.78|0|100
C|TFC|20250731|15:49:42.180612|S|69|43.78|0|69
C|TFC|20250731|15:49:42.181116|S|31|43.78|0|31
C|TFC|20250731|15:49:42.181116|S|69|43.78|0|69
C|TFC|20250731|15:49:42.443440|S|100|43.785|0|100
C|TFC|20250731|15:50:01.657208|S|100|43.78|0|100
C|TFC|20250731|15:50:01.796165|S|100|43.78|0|100
C|TFC|20250731|15:50:01.797076|S|100|43.78|0|100
C|TFC|20250731|15:50:01.933650|S|28|43.77|0|28
C|TFC|20250731|15:50:02.146619|S|100|43.765|0|100
C|TFC|20250731|15:50:02.147121|S|100|43.765|0|100
C|TFC|20250731|15:50:02.147419|S|100|43.76|0|100
C|TFC|20250731|15:50:02.199217|S|100|43.765|0|100
C|TFC|20250731|15:50:02.279746|S|100|43.765|0|100
C|TFC|20250731|15:50:02.713098|S|100|43.77|0|100
C|TFC|20250731|15:51:06.390624|S|100|43.75|0|100
C|TFC|20250731|15:51:15.130171|S|2|43.735|0|2
C|TFC|20250731|15:51:30.752482|S|29|43.73|0|29
C|TFC|20250731|15:52:18.377989|S|1|43.67|0|1
C|TFC|20250731|15:52:58.433636|S|3|43.65|0|3
C|TFC|20250731|15:53:21.081905|S|31|43.64|0|31
C|TFC|20250731|15:53:21.944372|S|18|43.63|0|18
C|TFC|20250731|15:53:21.946304|S|82|43.63|0|82
C|TFC|20250731|15:53:27.333348|S|100|43.63|0|100
C|TFC|20250731|15:54:00.052228|S|1|43.62|0|1
C|TFC|20250731|15:54:12.688016|S|1|43.61|0|1
C|TFC|20250731|15:54:27.209993|S|7|43.625|0|7
C|TFC|20250731|15:54:47.117889|S|1|43.63|0|1
C|TFC|20250731|15:54:50.543998|S|200|43.635|0|200
C|TFC|20250731|15:54:50.544029|S|19|43.64|0|19
C|TFC|20250731|15:54:58.631127|S|39|43.625|0|39
C|TFC|20250731|15:55:00.014392|S|1|43.63|0|1
C|TFC|20250731|15:55:11.072479|S|100|43.61|0|100
C|TFC|20250731|15:55:25.055364|S|5|43.6|0|5
C|TFC|20250731|15:55:47.338220|S|100|43.62|0|100
C|TFC|20250731|15:56:20.910329|S|100|43.68|0|100
C|TFC|20250731|15:56:25.759495|S|100|43.67|0|100
C|TFC|20250731|15:56:26.808607|S|100|43.66|0|100
C|TFC|20250731|15:56:34.299665|S|100|43.66|0|100
C|TFC|20250731|15:57:41.562996|S|92|43.66|0|92
C|TFC|20250731|15:57:41.729399|S|100|43.66|0|100
C|TFC|20250731|15:58:05.873124|S|2|43.68|0|2
C|TFC|20250731|15:58:08.903826|S|100|43.67|0|100
C|TFC|20250731|15:58:08.903826|S|4|43.67|0|4
C|TFC|20250731|15:58:30.582581|S|1|43.66|0|1
C|TFC|20250731|15:58:30.582581|S|1|43.66|0|1
C|TFC|20250731|15:58:30.582581|S|100|43.66|0|100
C|TFC|20250731|15:58:30.582581|S|164|43.665|0|164
C|TFC|20250731|15:58:30.582581|S|1|43.66|0|1
C|TFC|20250731|15:58:30.582582|S|100|43.66|0|100
C|TFC|20250731|15:58:30.582582|S|100|43.66|0|100
C|TFC|20250731|15:58:36.053393|S|54|43.66|0|54
C|TFC|20250731|15:58:36.053393|S|46|43.66|0|46
C|TFC|20250731|15:58:38.096596|S|98|43.665|0|98
C|TFC|20250731|15:58:40.463823|S|3|43.67|0|3
C|TFC|20250731|15:58:48.124023|S|1|43.665|0|1
C|TFC|20250731|15:59:04.355445|S|100|43.67|0|100
C|TFC|20250731|15:59:30.989578|S|100|43.685|0|100
C|TFC|20250731|15:59:42.034102|S|198|43.695|0|198
C|TFC|20250731|15:59:42.093498|S|198|43.695|0|198
C|TFC|20250731|15:59:42.093884|S|100|43.7|0|100
C|TFC|20250731|15:59:42.093884|S|38|43.7|0|38
C|TFC|20250731|15:59:46.738987|S|99|43.715|0|99
C|TFC|20250731|15:59:46.739127|S|99|43.715|0|99
C|TFC|20250731|15:59:46.739328|S|99|43.715|0|99
C|TFC|20250731|15:59:46.739469|S|99|43.715|0|99
C|TFC|20250731|15:59:46.739622|S|4|43.715|0|4
C|TFC|20250731|15:59:47.003418|S|104|43.715|0|104
C|TFC|20250731|15:59:47.003612|S|96|43.715|0|96
C|TFC|20250731|15:59:47.008746|S|100|43.715|0|100
C|TFC|20250731|15:59:48.343080|S|45|43.705|0|45
C|TFC|20250731|15:59:51.281978|S|1|43.7|0|1
C|TFC|20250731|15:59:51.490986|S|100|43.71|0|100
C|TFC|20250731|15:59:53.013732|S|100|43.7|0|100
C|TFC|20250731|15:59:54.336406|S|100|43.715|0|100
C|TFC|20250731|15:59:54.509207|S|100|43.72|0|100
C|TFC|20250731|15:59:54.760475|S|100|43.725|0|100
C|TFC|20250731|15:59:54.781560|S|100|43.725|0|100
C|TFC|20250731|15:59:55.044455|S|100|43.725|0|100
C|TFC|20250731|15:59:55.095137|S|12|43.725|0|12
C|TFC|20250731|15:59:55.095248|S|12|43.725|0|12
C|TFC|20250731|15:59:55.210909|S|47|43.725|0|47
C|TFC|20250731|15:59:57.436109|S|44|43.72|0|44
C|TFC|20250731|15:59:57.436109|S|100|43.72|0|100
C|TFC|20250731|15:59:58.026137|S|16|43.73|0|16
C|TFC|20250731|15:59:58.366848|S|5|43.71|0|5
C|TFC|20250731|15:59:58.947477|S|100|43.72|0|100
C|TFII|20250731|11:27:18.439876|S|8|87.89|0|8
C|TFII|20250731|11:27:39.532766|S|7|87.92|0|7
C|TFII|20250731|11:28:02.637144|S|7|87.95|0|7
C|TFII|20250731|11:28:02.638138|S|7|87.95|0|7
C|TFII|20250731|11:28:02.639130|S|7|87.95|0|7
C|TFII|20250731|11:28:02.640108|S|7|87.95|0|7
C|TFII|20250731|11:28:08.539850|S|7|87.95|0|7
C|TFII|20250731|11:28:28.579908|S|8|87.94|0|8
C|TFII|20250731|11:30:48.859861|S|10|87.91|0|10
C|TFII|20250731|11:39:29.899848|S|10|88.18|0|10
C|TFII|20250731|12:03:32.691385|S|10|88.27|0|10
C|TFII|20250731|12:08:15.199855|S|11|88.085|0|11
C|TFII|20250731|12:08:23.354942|S|7|88.09|0|7
C|TFII|20250731|12:09:15.335022|S|15|88.11|0|15
C|TFII|20250731|12:29:53.108930|S|1|88.37|0|1
C|TFII|20250731|12:29:53.110427|S|1|88.36|0|1
C|TFII|20250731|12:30:13.159888|S|1|88.35|0|1
C|TFII|20250731|12:38:59.003443|S|10|88.32|0|10
C|TFII|20250731|13:22:50.249113|S|1|87.74|0|1
C|TFII|20250731|13:25:00.687516|E|9|87.74|0|9
C|TFII|20250731|14:06:57.030108|S|10|87.6|0|10
C|TFII|20250731|14:14:00.103485|S|10|87.4|0|10
C|TFII|20250731|14:44:56.410609|S|1|87.68|0|1
C|TFII|20250731|14:54:21.208301|S|10|87.71|0|10
C|TFII|20250731|15:02:04.174352|E|10|87.59|0|10
C|TFII|20250731|15:11:32.457225|S|10|87.54|0|10
C|TFII|20250731|15:19:28.571665|S|10|87.31|0|10
C|TFII|20250731|15:26:01.176594|E|10|87.05|0|10
C|TFII|20250731|15:26:01.176594|E|10|87.05|0|10
C|TFII|20250731|15:54:26.490091|S|10|86.88|0|10
C|TFII|20250731|15:55:18.659352|E|10|86.95|0|10
C|TFII|20250731|15:55:18.660358|S|6|86.94|0|6
C|TFII|20250731|15:55:18.662003|S|4|86.94|0|4
C|TFII|20250731|15:55:40.542151|S|10|86.91|0|10
C|TFII|20250731|15:55:40.542230|E|10|86.91|0|10
C|TFII|20250731|15:56:50.681056|E|10|86.87|0|10
C|TFII|20250731|15:57:10.561770|S|11|87.05|0|11
C|TFII|20250731|15:57:10.561778|S|89|87.05|0|89
C|TFII|20250731|15:59:45.593801|S|35|87.04|0|35
C|TFII|20250731|15:59:47.603360|S|11|87.09|0|11
C|TFII|20250731|15:59:53.517089|S|22|87.19|0|22
C|TFII|20250731|15:59:54.731825|S|1|87.2|0|1
C|TFII|20250731|15:59:54.982649|S|35|87.2|0|35
C|TFII|20250731|15:59:55.001635|S|65|87.2|0|65
C|TFII|20250731|15:59:55.001635|S|35|87.21|0|35
C|TFII|20250731|15:59:56.115845|S|4|87.21|0|4
C|TFII|20250731|15:59:56.897939|S|6|87.21|0|6
C|TFII|20250731|15:59:56.941619|S|85|87.21|0|85
C|TFII|20250731|15:59:56.993912|S|5|87.21|0|5
C|TFII|20250731|15:59:56.993912|S|57|87.22|0|57
C|TFII|20250731|15:59:57.701795|S|5|87.21|0|5
C|TFII|20250731|15:59:58.004075|S|1|87.21|0|1
C|TFII|20250731|15:59:58.310894|S|94|87.21|0|94
C|TFII|20250731|15:59:58.310894|S|6|87.21|0|6
C|TFIN|20250731|11:07:17.804933|S|1|56.53|0|1
C|TFIN|20250731|12:15:25.531724|S|6|56.71|0|6
C|TFIN|20250731|12:15:34.838335|S|6|56.71|0|6
C|TFIN|20250731|12:15:44.146741|S|6|56.71|0|6
C|TFIN|20250731|12:15:53.455253|S|5|56.71|0|5
C|TFIN|20250731|12:15:58.037512|S|1|56.71|0|1
C|TFIN|20250731|12:18:33.101872|S|81|56.73|0|81
C|TFIN|20250731|12:47:17.713448|S|10|56.96|0|10
C|TFIN|20250731|13:18:13.097468|S|24|56.95|0|24
C|TFIN|20250731|15:51:39.470565|S|16|56.77|0|16
C|TFLO|20250731|09:57:22.290949|S|42|50.66|0|42
C|TFLO|20250731|10:08:06.235935|S|64|50.66|0|64
C|TFLO|20250731|10:13:24.713813|S|1|50.655|0|1
C|TFLO|20250731|10:21:43.119506|S|106|50.66|0|106
C|TFLO|20250731|10:23:25.882220|S|3|50.66|0|3
C|TFLO|20250731|10:26:01.795797|S|1|50.66|0|1
C|TFLO|20250731|10:26:25.156095|S|64|50.66|0|64
C|TFLO|20250731|10:28:34.626618|S|1|50.66|0|1
C|TFLO|20250731|10:32:08.258500|S|64|50.66|0|64
C|TFLO|20250731|10:36:01.793924|S|19|50.66|0|19
C|TFLO|20250731|10:44:54.084906|S|64|50.66|0|64
C|TFLO|20250731|10:45:59.068429|S|2|50.66|0|2
C|TFLO|20250731|10:46:36.791017|S|1|50.66|0|1
C|TFLO|20250731|10:53:17.048987|S|96|50.66|0|96
C|TFLO|20250731|10:59:29.956379|S|1|50.66|0|1
C|TFLO|20250731|10:59:47.099822|S|64|50.66|0|64
C|TFLO|20250731|11:01:08.399409|S|3|50.66|0|3
C|TFLO|20250731|11:02:15.840093|S|1|50.66|0|1
C|TFLO|20250731|11:07:35.437513|S|96|50.66|0|96
C|TFLO|20250731|11:10:30.700757|S|1|50.66|0|1
C|TFLO|20250731|11:20:06.401633|S|1|50.66|0|1
C|TFLO|20250731|11:23:30.552039|S|27|50.66|0|27
C|TFLO|20250731|11:24:03.222388|S|96|50.66|0|96
C|TFLO|20250731|11:27:51.717824|S|1|50.66|0|1
C|TFLO|20250731|11:35:32.452297|S|10|50.66|0|10
C|TFLO|20250731|11:35:35.619330|S|1|50.66|0|1
C|TFLO|20250731|11:36:33.376011|S|96|50.66|0|96
C|TFLO|20250731|11:40:43.193774|S|1|50.66|0|1
C|TFLO|20250731|11:42:27.282252|S|1|50.66|0|1
C|TFLO|20250731|11:45:01.354958|S|2|50.66|0|2
C|TFLO|20250731|11:47:03.085313|S|1|50.66|0|1
C|TFLO|20250731|11:48:50.328295|S|96|50.66|0|96
C|TFLO|20250731|11:51:02.351688|S|1|50.66|0|1
C|TFLO|20250731|11:56:10.499891|S|1|50.66|0|1
C|TFLO|20250731|12:00:30.637340|S|96|50.66|0|96
C|TFLO|20250731|12:00:50.523588|S|1|50.66|0|1
C|TFLO|20250731|12:04:02.997626|S|1|50.66|0|1
C|TFLO|20250731|12:09:04.281466|S|1|50.66|0|1
C|TFLO|20250731|12:14:13.243579|S|1|50.66|0|1
C|TFLO|20250731|12:16:55.794448|S|1|50.66|0|1
C|TFLO|20250731|12:18:40.608929|S|3|50.66|0|3
C|TFLO|20250731|12:19:19.596887|S|5|50.66|0|5
C|TFLO|20250731|12:19:22.115653|S|1|50.66|0|1
C|TFLO|20250731|12:19:46.654164|S|96|50.66|0|96
C|TFLO|20250731|12:23:48.585540|S|1|50.66|0|1
C|TFLO|20250731|12:28:25.300247|S|1|50.66|0|1
C|TFLO|20250731|12:29:33.061439|S|6|50.66|0|6
C|TFLO|20250731|12:30:43.517321|S|1|50.66|0|1
C|TFLO|20250731|12:35:19.339249|S|1|50.66|0|1
C|TFLO|20250731|12:38:50.549121|S|1|50.66|0|1
C|TFLO|20250731|12:41:23.607714|S|1|50.66|0|1
C|TFLO|20250731|12:45:14.599379|S|1|50.66|0|1
C|TFLO|20250731|12:46:29.382641|S|1|50.66|0|1
C|TFLO|20250731|12:47:14.799296|S|2|50.66|0|2
C|TFLO|20250731|12:49:04.199824|S|1|50.66|0|1
C|TFLO|20250731|12:51:36.660006|S|1|50.66|0|1
C|TFLO|20250731|12:55:59.496762|S|1|50.66|0|1
C|TFLO|20250731|13:00:30.417190|S|96|50.66|0|96
C|TFLO|20250731|13:00:36.255426|S|1|50.66|0|1
C|TFLO|20250731|13:03:29.400908|S|1|50.66|0|1
C|TFLO|20250731|13:06:57.235675|S|1|50.66|0|1
C|TFLO|20250731|13:09:48.206235|S|1|50.66|0|1
C|TFLO|20250731|13:10:41.401802|S|96|50.66|0|96
C|TFLO|20250731|13:12:02.921611|S|1|50.66|0|1
C|TFLO|20250731|13:14:36.131406|S|1|50.66|0|1
C|TFLO|20250731|13:18:11.721644|S|1|50.66|0|1
C|TFLO|20250731|13:18:26.525088|S|96|50.66|0|96
C|TFLO|20250731|13:20:01.764946|S|4|50.66|0|4
C|TFLO|20250731|13:21:30.940556|S|4|50.66|0|4
C|TFLO|20250731|13:22:19.986320|S|1|50.66|0|1
C|TFLO|20250731|13:24:41.323449|S|1|50.66|0|1
C|TFLO|20250731|13:26:21.481191|S|1|50.66|0|1
C|TFLO|20250731|13:27:37.633106|S|1|50.66|0|1
C|TFLO|20250731|13:29:24.258878|S|1|50.66|0|1
C|TFLO|20250731|13:30:39.824221|S|1|50.66|0|1
C|TFLO|20250731|13:31:46.686713|S|96|50.66|0|96
C|TFLO|20250731|13:32:19.814867|S|1|50.66|0|1
C|TFLO|20250731|13:32:21.654369|S|4|50.66|0|4
C|TFLO|20250731|13:33:30.160096|S|1|50.66|0|1
C|TFLO|20250731|13:35:04.994736|S|1|50.66|0|1
C|TFLO|20250731|13:36:26.602820|S|1|50.66|0|1
C|TFLO|20250731|13:38:12.943964|S|1|50.66|0|1
C|TFLO|20250731|13:39:39.797394|S|1|50.66|0|1
C|TFLO|20250731|13:41:27.721007|S|1|50.66|0|1
C|TFLO|20250731|13:42:28.805310|S|96|50.66|0|96
C|TFLO|20250731|13:42:56.949613|S|1|50.66|0|1
C|TFLO|20250731|13:44:43.014872|S|20|50.66|0|20
C|TFLO|20250731|13:44:48.169316|S|1|50.66|0|1
C|TFLO|20250731|13:46:34.236470|S|1|50.66|0|1
C|TFLO|20250731|13:48:52.492435|S|1|50.66|0|1
C|TFLO|20250731|13:49:26.812914|S|4|50.66|0|4
C|TFLO|20250731|13:51:10.317858|S|1|50.66|0|1
C|TFLO|20250731|13:53:31.302080|S|1|50.66|0|1
C|TFLO|20250731|13:55:01.173969|S|1|50.66|0|1
C|TFLO|20250731|13:57:15.742727|S|1|50.66|0|1
C|TFLO|20250731|13:57:30.958990|S|3299|50.66|0|3299
C|TFLO|20250731|13:58:14.702299|S|1|50.66|0|1
C|TFLO|20250731|13:59:58.776833|S|1|50.66|0|1
C|TFLO|20250731|14:00:47.876149|S|96|50.66|0|96
C|TFLO|20250731|14:01:21.669121|S|1|50.66|0|1
C|TFLO|20250731|14:03:10.584407|S|1|50.66|0|1
C|TFLO|20250731|14:04:31.983167|S|1|50.66|0|1
C|TFLO|20250731|14:06:28.738124|S|1|50.66|0|1
C|TFLO|20250731|14:08:41.512483|S|1|50.66|0|1
C|TFLO|20250731|14:09:13.610115|S|3|50.66|0|3
C|TFLO|20250731|14:10:49.074317|S|1|50.66|0|1
C|TFLO|20250731|14:11:45.436266|S|1|50.66|0|1
C|TFLO|20250731|14:11:56.976166|S|96|50.66|0|96
C|TFLO|20250731|14:13:02.261261|S|15|50.66|0|15
C|TFLO|20250731|14:14:01.323854|S|1|50.66|0|1
C|TFLO|20250731|14:15:12.385795|S|1|50.66|0|1
C|TFLO|20250731|14:15:14.334600|S|1|50.66|0|1
C|TFLO|20250731|14:16:28.599729|S|1|50.66|0|1
C|TFLO|20250731|14:16:45.052252|S|1|50.66|0|1
C|TFLO|20250731|14:17:03.384589|S|1|50.66|0|1
C|TFLO|20250731|14:19:23.631999|S|1|50.66|0|1
C|TFLO|20250731|14:21:02.822982|S|1|50.66|0|1
C|TFLO|20250731|14:22:55.215322|S|1|50.66|0|1
C|TFLO|20250731|14:22:55.647314|S|1|50.66|0|1
C|TFLO|20250731|14:22:56.758340|S|8|50.66|0|8
C|TFLO|20250731|14:24:05.953776|S|1|50.66|0|1
C|TFLO|20250731|14:25:17.488288|S|1|50.66|0|1
C|TFLO|20250731|14:26:28.887826|S|1|50.66|0|1
C|TFLO|20250731|14:26:55.438969|S|96|50.66|0|96
C|TFLO|20250731|14:27:03.043518|S|1|50.66|0|1
C|TFLO|20250731|14:28:42.457688|S|1|50.66|0|1
C|TFLO|20250731|14:31:14.710240|S|1|50.66|0|1
C|TFLO|20250731|14:32:56.446826|S|1|50.66|0|1
C|TFLO|20250731|14:35:52.967618|S|1|50.66|0|1
C|TFLO|20250731|14:38:28.563539|S|1|50.66|0|1
C|TFLO|20250731|14:39:28.815216|S|5|50.66|0|5
C|TFLO|20250731|14:41:10.823069|S|1|50.66|0|1
C|TFLO|20250731|14:41:59.128495|S|96|50.66|0|96
C|TFLO|20250731|14:42:56.478342|S|1|50.66|0|1
C|TFLO|20250731|14:44:41.441060|S|1|50.66|0|1
C|TFLO|20250731|14:46:35.487914|S|1|50.66|0|1
C|TFLO|20250731|14:48:12.310170|S|5|50.66|0|5
C|TFLO|20250731|14:48:41.864209|S|21|50.66|0|21
C|TFLO|20250731|14:48:49.025669|S|1|50.66|0|1
C|TFLO|20250731|14:50:33.458413|S|1|50.66|0|1
C|TFLO|20250731|14:52:01.450740|S|1|50.66|0|1
C|TFLO|20250731|14:52:50.425640|S|96|50.66|0|96
C|TFLO|20250731|14:52:57.775285|S|1|50.66|0|1
C|TFLO|20250731|14:55:06.928538|S|1|50.66|0|1
C|TFLO|20250731|14:55:15.595637|S|96|50.66|0|96
C|TFLO|20250731|14:55:17.403441|S|1|50.66|0|1
C|TFLO|20250731|14:56:18.861374|S|1|50.66|0|1
C|TFLO|20250731|14:57:03.587090|S|1|50.66|0|1
C|TFLO|20250731|14:57:57.561810|S|1|50.66|0|1
C|TFLO|20250731|14:58:17.898597|S|4|50.66|0|4
C|TFLO|20250731|15:00:34.999778|S|1|50.66|0|1
C|TFLO|20250731|15:01:10.521401|S|1|50.66|0|1
C|TFLO|20250731|15:01:20.018178|S|23|50.66|0|23
C|TFLO|20250731|15:01:47.079946|S|1|50.66|0|1
C|TFLO|20250731|15:01:48.145463|S|64|50.66|0|64
C|TFLO|20250731|15:02:51.905798|S|1|50.66|0|1
C|TFLO|20250731|15:04:15.950411|S|1|50.66|0|1
C|TFLO|20250731|15:04:29.175718|S|64|50.66|0|64
C|TFLO|20250731|15:05:35.389975|S|1|50.66|0|1
C|TFLO|20250731|15:08:26.843494|S|1017|50.66|0|1017
C|TFLO|20250731|15:08:30.750972|S|28|50.66|0|28
C|TFPM|20250731|10:04:54.918602|S|100|23.15|0|100
C|TFPM|20250731|10:46:04.883766|S|100|22.955|0|100
C|TFPM|20250731|10:46:04.883767|S|100|22.97|0|100
C|TFPM|20250731|12:27:13.651039|S|1|22.91|0|1
C|TFPM|20250731|12:47:34.174188|S|1|22.89|0|1
C|TFPM|20250731|12:52:48.198306|S|1|22.88|0|1
C|TFPM|20250731|13:01:58.690025|S|1|22.86|0|1
C|TFPM|20250731|13:10:43.517845|S|40|22.87|0|40
C|TFPM|20250731|13:10:43.518070|S|41|22.87|0|41
C|TFPM|20250731|13:19:30.001922|S|1|22.84|0|1
C|TFPM|20250731|13:27:27.082049|S|1|22.81|0|1
C|TFPM|20250731|13:35:09.971588|S|2|22.78|0|2
C|TFPM|20250731|13:41:01.223850|S|1|22.79|0|1
C|TFPM|20250731|13:57:53.920832|S|1|22.79|0|1
C|TFPM|20250731|14:37:35.556131|S|1|22.76|0|1
C|TFPM|20250731|14:37:35.556131|S|52|22.75|0|52
C|TFPM|20250731|14:53:35.771716|S|1|22.77|0|1
C|TFPM|20250731|14:57:43.386970|S|1|22.78|0|1
C|TFPM|20250731|15:07:07.982639|S|53|22.81|0|53
C|TFPM|20250731|15:24:55.130000|S|20|22.85|0|20
C|TFPM|20250731|15:25:28.730024|S|1|22.85|0|1
C|TFPM|20250731|15:27:47.890377|S|1|22.85|0|1
C|TFPM|20250731|15:36:40.220946|S|1|22.89|0|1
C|TFPM|20250731|15:50:26.187734|S|2|22.86|0|2
C|TFPM|20250731|15:50:35.892541|S|1|22.86|0|1
C|TFPM|20250731|15:52:15.349135|S|190|22.825|0|190
C|TFPM|20250731|15:52:15.349135|S|10|22.825|0|10
C|TFPM|20250731|15:54:44.900008|S|100|22.815|0|100
C|TFPM|20250731|15:54:44.900008|S|100|22.815|0|100
C|TFPM|20250731|15:56:15.119593|S|51|22.77|0|51
C|TFPM|20250731|15:58:46.066249|S|1|22.79|0|1
C|TFPM|20250731|15:59:01.125198|S|1|22.81|0|1
C|TFPM|20250731|15:59:42.885449|S|100|22.825|0|100
C|TFPM|20250731|15:59:42.894518|S|100|22.83|0|100
C|TFPM|20250731|15:59:48.026143|S|46|22.825|0|46
C|TFSL|20250731|09:41:46.780654|S|100|12.885|0|100
C|TFSL|20250731|10:15:53.803579|S|100|12.93|0|100
C|TFSL|20250731|10:25:58.036167|S|1|12.88|0|1
C|TFSL|20250731|10:36:12.755736|S|100|12.93|0|100
C|TFSL|20250731|10:36:12.755991|S|75|12.93|0|75
C|TFSL|20250731|10:40:28.296251|S|100|12.91|0|100
C|TFSL|20250731|10:44:53.732070|S|2|12.93|0|2
C|TFSL|20250731|10:47:19.905135|S|100|12.925|0|100
C|TFSL|20250731|10:49:56.743173|S|9|12.91|0|9
C|TFSL|20250731|10:52:35.699472|S|1|12.92|0|1
C|TFSL|20250731|11:00:56.293359|S|5|12.97|0|5
C|TFSL|20250731|11:00:58.095517|S|1|12.97|0|1
C|TFSL|20250731|11:21:06.048010|S|100|13.015|0|100
C|TFSL|20250731|11:21:21.253992|S|100|13.04|0|100
C|TFSL|20250731|11:24:23.811103|S|2|13.06|0|2
C|TFSL|20250731|11:24:23.811135|S|98|13.06|0|98
C|TFSL|20250731|11:24:23.811313|S|86|13.05|0|86
C|TFSL|20250731|11:48:35.518062|S|31|13.07|0|31
C|TFSL|20250731|12:19:57.759453|S|100|13.055|0|100
C|TFSL|20250731|12:20:54.077384|S|100|13.065|0|100
C|TFSL|20250731|12:24:02.740366|S|16|13.03|0|16
C|TFSL|20250731|12:24:53.361259|S|26|13.03|0|26
C|TFSL|20250731|12:37:35.747501|S|50|13.09|0|50
C|TFSL|20250731|12:45:08.911447|S|100|13.07|0|100
C|TFSL|20250731|13:05:43.883248|S|1|13.03|0|1
C|TFSL|20250731|13:08:55.670176|S|14|13.01|0|14
C|TFSL|20250731|13:46:35.005997|S|100|13.04|0|100
C|TFSL|20250731|13:53:00.640349|S|2|13.03|0|2
C|TFSL|20250731|13:53:17.784936|S|2|13.02|0|2
C|TFSL|20250731|14:22:29.395887|S|14|13.04|0|14
C|TFSL|20250731|14:22:51.119361|S|6|13.04|0|6
C|TFSL|20250731|14:22:51.119361|S|8|13.04|0|8
C|TFSL|20250731|14:24:54.112071|S|23|13.04|0|23
C|TFSL|20250731|14:26:28.017730|S|3|13.05|0|3
C|TFSL|20250731|14:27:35.604937|S|100|13.06|0|100
C|TFSL|20250731|14:39:31.250542|S|11|13.06|0|11
C|TFSL|20250731|14:40:29.947587|S|100|13.05|0|100
C|TFSL|20250731|14:50:51.826448|S|32|13.055|0|32
C|TFSL|20250731|14:50:51.831703|S|32|13.055|0|32
C|TFSL|20250731|14:50:51.832644|S|32|13.055|0|32
C|TFSL|20250731|14:50:52.135709|S|4|13.055|0|4
C|TFSL|20250731|14:50:52.135709|S|32|13.05|0|32
C|TFSL|20250731|14:50:52.135710|S|64|13.05|0|64
C|TFSL|20250731|14:57:26.557256|S|17|13.09|0|17
C|TFSL|20250731|14:57:26.557256|S|14|13.09|0|14
C|TFSL|20250731|14:57:26.557256|S|100|13.09|0|100
C|TFSL|20250731|14:57:48.667066|S|100|13.08|0|100
C|TFSL|20250731|14:57:48.667066|S|10|13.08|0|10
C|TFSL|20250731|14:57:48.667067|S|11|13.08|0|11
C|TFSL|20250731|14:57:48.667067|S|13|13.08|0|13
C|TFSL|20250731|14:59:31.591975|S|1|13.08|0|1
C|TFSL|20250731|14:59:31.591975|S|6|13.08|0|6
C|TFSL|20250731|14:59:31.591975|S|4|13.08|0|4
C|TFSL|20250731|15:02:55.348974|S|2|13.1|0|2
C|TFSL|20250731|15:02:57.985191|S|6|13.1|0|6
C|TFSL|20250731|15:02:59.966572|S|11|13.1|0|11
C|TFSL|20250731|15:02:59.966572|S|19|13.1|0|19
C|TFSL|20250731|15:03:45.447581|S|1|13.1|0|1
C|TFSL|20250731|15:03:45.447581|S|4|13.1|0|4
C|TFSL|20250731|15:05:48.215599|S|10|13.12|0|10
C|TFSL|20250731|15:06:04.450839|S|13|13.12|0|13
C|TFSL|20250731|15:06:04.450839|S|5|13.12|0|5
C|TFSL|20250731|15:07:11.612531|S|100|13.12|0|100
C|TFSL|20250731|15:07:36.564370|S|1|13.12|0|1
C|TFSL|20250731|15:07:36.564371|S|1|13.12|0|1
C|TFSL|20250731|15:07:36.564371|S|11|13.12|0|11
C|TFSL|20250731|15:07:47.315072|S|20|13.12|0|20
C|TFSL|20250731|15:07:50.848454|S|100|13.125|0|100
C|TFSL|20250731|15:08:02.706609|S|1|13.12|0|1
C|TFSL|20250731|15:10:13.734631|S|1|13.11|0|1
C|TFSL|20250731|15:10:13.734631|S|6|13.11|0|6
C|TFSL|20250731|15:10:13.734632|S|1|13.11|0|1
C|TFSL|20250731|15:11:10.885641|S|8|13.11|0|8
C|TFSL|20250731|15:16:49.437655|S|7|13.1|0|7
C|TFSL|20250731|15:16:49.437655|S|4|13.1|0|4
C|TFSL|20250731|15:20:11.111615|S|19|13.11|0|19
C|TFSL|20250731|15:20:11.111615|S|37|13.11|0|37
C|TFSL|20250731|15:20:11.111615|S|1|13.11|0|1
C|TFSL|20250731|15:21:10.759508|S|9|13.11|0|9
C|TFSL|20250731|15:21:10.759508|S|18|13.11|0|18
C|TFSL|20250731|15:21:32.816546|S|11|13.11|0|11
C|TFSL|20250731|15:21:32.851941|S|89|13.145|0|89
C|TFSL|20250731|15:21:32.851978|S|11|13.145|0|11
C|TFSL|20250731|15:23:29.042824|S|1|13.14|0|1
C|TFSL|20250731|15:23:29.042825|S|1|13.14|0|1
C|TFSL|20250731|15:23:33.017872|S|6|13.14|0|6
C|TFSL|20250731|15:23:41.032331|S|1|13.14|0|1
C|TFSL|20250731|15:23:41.032332|S|1|13.14|0|1
C|TFSL|20250731|15:23:43.174399|S|3|13.14|0|3
C|TFSL|20250731|15:23:48.081255|S|2|13.14|0|2
C|TFSL|20250731|15:25:56.972298|S|1|13.13|0|1
C|TFSL|20250731|15:31:50.015074|S|100|13.135|0|100
C|TFSL|20250731|15:31:50.015164|S|100|13.135|0|100
C|TFSL|20250731|15:31:51.012369|S|100|13.135|0|100
C|TFSL|20250731|15:31:54.594280|S|100|13.135|0|100
C|TFSL|20250731|15:31:59.354159|S|100|13.14|0|100
C|TFSL|20250731|15:32:14.624165|S|1|13.15|0|1
C|TFSL|20250731|15:35:41.251852|S|100|13.16|0|100
C|TFSL|20250731|15:37:21.841655|S|100|13.17|0|100
C|TFSL|20250731|15:41:09.422194|S|100|13.15|0|100
C|TFSL|20250731|15:47:36.456043|S|100|13.13|0|100
C|TFSL|20250731|15:48:48.585564|S|10|13.14|0|10
C|TFSL|20250731|15:48:57.617762|S|4|13.14|0|4
C|TFSL|20250731|15:52:38.572232|S|15|13.11|0|15
C|TFSL|20250731|15:52:47.038215|S|21|13.11|0|21
C|TFSL|20250731|15:55:30.073022|S|4|13.11|0|4
C|TFSL|20250731|15:57:52.219739|S|100|13.12|0|100
C|TFSL|20250731|15:57:52.775308|S|100|13.12|0|100
C|TFSL|20250731|15:59:47.537104|S|46|13.12|0|46
C|TFSL|20250731|15:59:48.223962|S|36|13.12|0|36
C|TFSL|20250731|15:59:50.013125|S|16|13.12|0|16
C|TFSL|20250731|15:59:51.349557|S|1|13.13|0|1
C|TFSL|20250731|15:59:51.966955|S|1|13.13|0|1
C|TFSL|20250731|15:59:52.479232|S|1|13.13|0|1
C|TFSL|20250731|15:59:53.067325|S|1|13.13|0|1
C|TFSL|20250731|15:59:54.149782|S|12|13.13|0|12
C|TFX|20250731|10:59:40.435082|S|1|118.75|0|1
C|TFX|20250731|11:04:50.195761|S|12|119.94|0|12
C|TFX|20250731|11:16:14.389187|S|6|120.31|0|6
C|TFX|20250731|11:25:44.985690|S|10|120.37|0|10
C|TFX|20250731|11:36:34.025632|S|1|121.69|0|1
C|TFX|20250731|11:40:18.134931|S|3|121.33|0|3
C|TFX|20250731|11:48:08.755926|S|5|120.54|0|5
C|TFX|20250731|14:30:26.151688|S|1|121.31|0|1
C|TFX|20250731|14:48:06.568015|S|1|121.88|0|1
C|TFX|20250731|14:49:06.697763|S|10|121.88|0|10
C|TFX|20250731|15:14:18.438901|S|50|121.42|0|50
C|TFX|20250731|15:14:18.438958|S|24|121.44|0|24
C|TFX|20250731|15:26:43.039644|S|1|120.51|0|1
C|TFX|20250731|15:26:43.039657|S|1|120.51|0|1
C|TFX|20250731|15:26:43.040584|S|100|120.3|0|100
C|TFX|20250731|15:59:19.498566|S|100|119.53|0|100
C|TFX|20250731|15:59:27.186683|S|25|119.51|0|25
C|TFX|20250731|15:59:28.756132|S|88|119.41|0|88
C|TFX|20250731|15:59:44.503240|S|74|119.47|0|74
C|TGB|20250731|09:32:26.921010|S|10|3.12|0|10
C|TGB|20250731|09:40:59.070199|E|100|3.15|0|100
C|TGB|20250731|09:41:02.112901|E|100|3.14|0|100
C|TGB|20250731|10:00:54.230336|S|10|3.15|0|10
C|TGB|20250731|10:12:43.005370|S|10|3.15|0|10
C|TGB|20250731|10:32:15.690637|S|10|3.15|0|10
C|TGB|20250731|10:36:10.347519|E|100|3.15|0|100
C|TGB|20250731|10:44:00.659617|E|100|3.16|0|100
C|TGB|20250731|11:36:06.459297|E|100|3.12|0|100
C|TGB|20250731|12:07:34.848064|S|140|3.1|0|140
C|TGB|20250731|12:07:34.848857|S|100|3.1|0|100
C|TGB|20250731|12:13:29.313644|S|100|3.1|0|100
C|TGB|20250731|12:15:09.682206|S|300|3.1|0|300
C|TGB|20250731|12:15:09.682206|S|100|3.1|0|100
C|TGB|20250731|12:15:09.682207|S|100|3.1|0|100
C|TGB|20250731|12:15:09.682207|S|100|3.1|0|100
C|TGB|20250731|12:15:11.195514|E|100|3.11|0|100
C|TGB|20250731|12:16:25.851618|E|100|3.12|0|100
C|TGB|20250731|12:24:17.205925|E|100|3.12|0|100
C|TGB|20250731|12:25:03.980694|E|100|3.12|0|100
C|TGB|20250731|12:41:37.118990|E|100|3.11|0|100
C|TGB|20250731|12:41:55.744831|S|200|3.11|0|200
C|TGB|20250731|12:42:01.757276|E|100|3.11|0|100
C|TGB|20250731|12:42:02.223339|E|100|3.11|0|100
C|TGB|20250731|13:28:43.218083|S|100|3.075|0|100
C|TGB|20250731|13:28:43.219722|S|100|3.08|0|100
C|TGB|20250731|13:36:38.434344|S|99|3.08|0|99
C|TGB|20250731|13:36:40.184793|S|101|3.08|0|101
C|TGB|20250731|13:37:23.647429|E|100|3.09|0|100
C|TGB|20250731|13:37:23.647429|S|100|3.09|0|100
C|TGB|20250731|13:42:01.298416|S|100|3.1|0|100
C|TGB|20250731|13:42:01.298416|S|100|3.1|0|100
C|TGB|20250731|13:42:01.298416|S|100|3.1|0|100
C|TGB|20250731|13:52:55.842546|S|25|3.08|0|25
C|TGB|20250731|14:01:35.563351|S|100|3.08|0|100
C|TGB|20250731|14:01:35.563409|S|100|3.08|0|100
C|TGB|20250731|14:46:12.384679|S|100|3.07|0|100
C|TGB|20250731|15:07:02.283230|E|200|3.07|0|200
C|TGB|20250731|15:28:00.533880|S|100|3.07|0|100
C|TGB|20250731|15:28:00.533881|S|100|3.07|0|100
C|TGB|20250731|15:28:00.533881|S|800|3.07|0|800
C|TGB|20250731|15:28:00.822866|E|100|3.09|0|100
C|TGB|20250731|15:35:17.960932|S|29|3.09|0|29
C|TGB|20250731|15:35:17.960932|S|10|3.09|0|10
C|TGB|20250731|15:37:13.211749|S|29|3.09|0|29
C|TGB|20250731|15:37:13.211749|S|20|3.09|0|20
C|TGB|20250731|15:37:14.312140|S|35|3.09|0|35
C|TGB|20250731|15:37:14.312140|S|10|3.09|0|10
C|TGB|20250731|15:49:30.428688|S|10|3.09|0|10
C|TGB|20250731|15:56:50.647953|E|400|3.07|0|400
C|TGB|20250731|15:56:50.647953|E|100|3.07|0|100
C|TGB|20250731|15:57:37.589181|E|100|3.07|0|100
C|TGB|20250731|15:58:27.472197|S|88|3.075|0|88
C|TGB|20250731|15:59:03.074133|E|100|3.07|0|100
C|TGB|20250731|15:59:03.884112|S|100|3.075|0|100
C|TGB|20250731|15:59:23.144708|S|20|3.075|0|20
C|TGB|20250731|15:59:28.337558|S|4|3.08|0|4
C|TGB|20250731|15:59:28.337558|S|9|3.08|0|9
C|TGB|20250731|15:59:28.337558|S|96|3.075|0|96
C|TGB|20250731|15:59:55.045952|S|100|3.08|0|100
C|TGB|20250731|15:59:55.139125|S|10|3.08|0|10
C|TGB|20250731|15:59:55.210518|S|100|3.08|0|100
C|TGB|20250731|15:59:57.013150|S|201|3.08|0|201
C|TGEN|20250731|09:31:18.036874|S|23|8.55|0|23
C|TGEN|20250731|09:36:16.489161|S|100|8.84|0|100
C|TGEN|20250731|09:36:16.591597|S|100|8.86|0|100
C|TGEN|20250731|09:47:30.490556|S|35|9.28|0|35
C|TGEN|20250731|10:43:52.147752|S|10|9.17|0|10
C|TGEN|20250731|11:02:41.488167|S|100|9.33|0|100
C|TGEN|20250731|12:31:49.785898|S|1|9.98|0|1
C|TGEN|20250731|12:33:42.214204|S|40|9.875|0|40
C|TGEN|20250731|12:55:47.622654|S|100|9.87|0|100
C|TGEN|20250731|12:55:47.680335|S|40|9.87|0|40
C|TGEN|20250731|12:56:53.329508|S|140|9.86|0|140
C|TGEN|20250731|12:58:21.057985|S|10|9.73|0|10
C|TGEN|20250731|12:58:21.057985|S|100|9.74|0|100
C|TGEN|20250731|12:58:21.057986|S|100|9.73|0|100
C|TGEN|20250731|13:22:10.818684|S|100|9.74|0|100
C|TGEN|20250731|13:22:16.400220|S|31|9.74|0|31
C|TGEN|20250731|13:52:27.366948|S|100|9.64|0|100
C|TGEN|20250731|13:52:27.366965|S|20|9.64|0|20
C|TGEN|20250731|14:04:35.324568|S|30|9.58|0|30
C|TGEN|20250731|14:25:16.019844|S|3|9.53|0|3
C|TGEN|20250731|14:25:21.629255|S|6|9.53|0|6
C|TGEN|20250731|14:25:27.238642|S|6|9.54|0|6
C|TGEN|20250731|14:25:32.846430|S|6|9.54|0|6
C|TGEN|20250731|14:25:38.455049|S|6|9.54|0|6
C|TGEN|20250731|14:25:44.062747|S|6|9.54|0|6
C|TGEN|20250731|14:25:49.670224|S|6|9.54|0|6
C|TGEN|20250731|14:25:55.277198|S|5|9.54|0|5
C|TGEN|20250731|14:25:58.080283|S|1|9.54|0|1
C|TGEN|20250731|14:35:06.860823|S|8|9.58|0|8
C|TGEN|20250731|14:40:51.101479|S|6|9.52|0|6
C|TGEN|20250731|14:40:55.711085|S|5|9.52|0|5
C|TGEN|20250731|14:40:58.014110|S|1|9.52|0|1
C|TGEN|20250731|14:45:55.755327|S|4|9.56|0|4
C|TGEN|20250731|14:49:17.457309|S|12|9.56|0|12
C|TGEN|20250731|14:49:17.457335|S|12|9.56|0|12
C|TGEN|20250731|14:49:17.457405|S|12|9.56|0|12
C|TGEN|20250731|14:49:17.459887|S|94|9.55|0|94
C|TGEN|20250731|15:03:03.513946|S|100|9.58|0|100
C|TGEN|20250731|15:04:56.002334|S|36|9.58|0|36
C|TGEN|20250731|15:08:06.128833|S|45|9.52|0|45
C|TGEN|20250731|15:08:06.128913|S|7|9.52|0|7
C|TGEN|20250731|15:08:23.068470|S|10|9.5|0|10
C|TGEN|20250731|15:08:23.068516|S|58|9.48|0|58
C|TGEN|20250731|15:33:40.110301|S|100|9.69|0|100
C|TGEN|20250731|15:41:29.050285|S|80|9.62|0|80
C|TGEN|20250731|15:55:21.821190|S|80|9.62|0|80
C|TGEN|20250731|15:55:21.821206|S|5|9.62|0|5
C|TGEN|20250731|15:59:10.673359|S|4|9.56|0|4
C|TGEN|20250731|15:59:10.673359|S|1|9.56|0|1
C|TGL|20250731|10:42:25.494947|S|200|1.02|0|200
C|TGL|20250731|10:42:25.545479|S|100|1.01|0|100
C|TGLS|20250731|15:41:06.694970|S|96|77.75|0|96
C|TGLS|20250731|15:50:14.542454|S|10|77.66|0|10
C|TGLS|20250731|15:58:31.496611|S|100|78.02|0|100
C|TGLS|20250731|15:59:05.203995|S|100|78|0|100
C|TGLS|20250731|15:59:10.582410|S|87|78.07|0|87
C|TGLS|20250731|15:59:12.889207|S|100|78.11|0|100
C|TGLS|20250731|15:59:13.497715|S|100|78.11|0|100
C|TGLS|20250731|15:59:16.671044|S|78|78.21|0|78
C|TGLS|20250731|15:59:23.490361|S|100|78.11|0|100
C|TGLS|20250731|15:59:23.490361|S|4|78.1|0|4
C|TGLS|20250731|15:59:48.224977|S|100|78.21|0|100
C|TGLS|20250731|15:59:48.241416|S|100|78.21|0|100
C|TGNA|20250731|09:49:12.696073|S|100|16.655|0|100
C|TGNA|20250731|09:49:55.687208|S|7|16.64|0|7
C|TGNA|20250731|09:56:40.352153|S|3|16.66|0|3
C|TGNA|20250731|10:02:15.172991|S|1|16.66|0|1
C|TGNA|20250731|10:02:15.172992|S|3|16.66|0|3
C|TGNA|20250731|10:02:23.317200|S|100|16.675|0|100
C|TGNA|20250731|10:02:56.239354|S|18|16.69|0|18
C|TGNA|20250731|10:02:56.403224|S|82|16.69|0|82
C|TGNA|20250731|10:02:56.403224|S|1|16.69|0|1
C|TGNA|20250731|10:04:31.927809|S|100|16.69|0|100
C|TGNA|20250731|10:05:17.547901|S|1|16.64|0|1
C|TGNA|20250731|10:08:51.568537|S|1|16.64|0|1
C|TGNA|20250731|10:10:26.881933|S|4|16.62|0|4
C|TGNA|20250731|10:10:26.881933|S|3|16.62|0|3
C|TGNA|20250731|10:10:26.881933|S|6|16.62|0|6
C|TGNA|20250731|10:11:10.464572|S|1|16.61|0|1
C|TGNA|20250731|10:16:40.267405|S|100|16.58|0|100
C|TGNA|20250731|10:16:43.439515|S|100|16.57|0|100
C|TGNA|20250731|10:22:39.023819|S|100|16.595|0|100
C|TGNA|20250731|10:29:54.892874|S|43|16.66|0|43
C|TGNA|20250731|10:31:23.516801|S|100|16.64|0|100
C|TGNA|20250731|10:31:58.341477|S|100|16.63|0|100
C|TGNA|20250731|10:45:21.801711|S|100|16.63|0|100
C|TGNA|20250731|10:48:20.784104|S|100|16.64|0|100
C|TGNA|20250731|10:48:29.212726|S|100|16.645|0|100
C|TGNA|20250731|11:03:47.420395|S|3|16.66|0|3
C|TGNA|20250731|11:08:41.052984|S|1|16.66|0|1
C|TGNA|20250731|11:08:41.052984|S|2|16.66|0|2
C|TGNA|20250731|11:08:41.052984|S|3|16.66|0|3
C|TGNA|20250731|11:12:46.163520|S|100|16.65|0|100
C|TGNA|20250731|11:18:51.722489|S|100|16.69|0|100
C|TGNA|20250731|11:19:00.032302|S|100|16.68|0|100
C|TGNA|20250731|11:20:36.533178|S|1|16.67|0|1
C|TGNA|20250731|11:20:36.533179|S|5|16.67|0|5
C|TGNA|20250731|11:20:36.533179|S|2|16.67|0|2
C|TGNA|20250731|11:21:18.484971|S|1|16.66|0|1
C|TGNA|20250731|11:23:06.717041|S|25|16.67|0|25
C|TGNA|20250731|11:23:37.004082|S|3|16.67|0|3
C|TGNA|20250731|11:23:37.004082|S|2|16.67|0|2
C|TGNA|20250731|11:25:31.652217|S|2|16.69|0|2
C|TGNA|20250731|11:25:32.603946|S|11|16.69|0|11
C|TGNA|20250731|11:25:32.603946|S|100|16.69|0|100
C|TGNA|20250731|11:27:31.726795|S|4|16.69|0|4
C|TGNA|20250731|11:27:31.726796|S|4|16.69|0|4
C|TGNA|20250731|11:27:31.726796|S|8|16.69|0|8
C|TGNA|20250731|11:27:31.726796|S|4|16.69|0|4
C|TGNA|20250731|11:30:20.924875|S|3|16.69|0|3
C|TGNA|20250731|11:34:17.226949|S|6|16.72|0|6
C|TGNA|20250731|11:34:31.061704|S|16|16.71|0|16
C|TGNA|20250731|11:34:31.061704|S|8|16.71|0|8
C|TGNA|20250731|11:36:38.546473|S|1|16.715|0|1
C|TGNA|20250731|11:36:38.549119|S|1|16.71|0|1
C|TGNA|20250731|11:37:11.916894|S|100|16.725|0|100
C|TGNA|20250731|11:37:11.916895|S|1|16.72|0|1
C|TGNA|20250731|11:37:54.352321|S|1|16.73|0|1
C|TGNA|20250731|11:37:54.352321|S|1|16.73|0|1
C|TGNA|20250731|11:38:52.212602|S|1|16.72|0|1
C|TGNA|20250731|11:40:11.791897|S|1|16.72|0|1
C|TGNA|20250731|11:40:11.791897|S|3|16.72|0|3
C|TGNA|20250731|11:40:34.487682|S|100|16.735|0|100
C|TGNA|20250731|11:41:52.210705|S|1|16.73|0|1
C|TGNA|20250731|11:41:52.210705|S|100|16.73|0|100
C|TGNA|20250731|11:41:54.814001|S|2|16.725|0|2
C|TGNA|20250731|11:41:58.714491|S|2|16.72|0|2
C|TGNA|20250731|11:44:53.845539|S|61|16.73|0|61
C|TGNA|20250731|11:44:59.852564|S|16|16.7|0|16
C|TGNA|20250731|11:45:26.408561|S|10|16.695|0|10
C|TGNA|20250731|11:45:26.418783|S|10|16.695|0|10
C|TGNA|20250731|11:45:26.956083|S|10|16.695|0|10
C|TGNA|20250731|11:45:27.841998|S|10|16.695|0|10
C|TGNA|20250731|11:47:15.169538|S|1|16.71|0|1
C|TGNA|20250731|11:47:15.169538|S|1|16.71|0|1
C|TGNA|20250731|11:47:15.169538|S|1|16.71|0|1
C|TGNA|20250731|11:48:34.018904|S|3|16.71|0|3
C|TGNA|20250731|11:48:34.018905|S|2|16.71|0|2
C|TGNA|20250731|11:48:34.018905|S|2|16.71|0|2
C|TGNA|20250731|11:48:34.018905|S|1|16.71|0|1
C|TGNA|20250731|11:49:15.952917|S|110|16.695|0|110
C|TGNA|20250731|11:49:16.210780|S|110|16.695|0|110
C|TGNA|20250731|11:49:16.244215|S|110|16.695|0|110
C|TGNA|20250731|11:49:48.291655|S|1|16.69|0|1
C|TGNA|20250731|11:49:48.291655|S|1|16.69|0|1
C|TGNA|20250731|11:49:48.291656|S|4|16.69|0|4
C|TGNA|20250731|11:49:48.291656|S|4|16.69|0|4
C|TGNA|20250731|11:50:23.302378|S|4|16.69|0|4
C|TGNA|20250731|11:50:23.302379|S|4|16.69|0|4
C|TGNA|20250731|11:53:38.638776|S|18|16.7|0|18
C|TGNA|20250731|11:53:38.638777|S|9|16.7|0|9
C|TGNA|20250731|11:56:44.456794|S|24|16.71|0|24
C|TGNA|20250731|11:56:44.457810|S|13|16.7|0|13
C|TGNA|20250731|11:56:44.457810|S|7|16.7|0|7
C|TGNA|20250731|11:57:34.982629|S|10|16.71|0|10
C|TGNA|20250731|11:58:49.146742|S|100|16.72|0|100
C|TGNA|20250731|11:59:42.284340|S|3|16.71|0|3
C|TGNA|20250731|12:00:36.903266|S|3|16.715|0|3
C|TGNA|20250731|12:00:36.906313|S|3|16.71|0|3
C|TGNA|20250731|12:04:29.467848|S|2|16.72|0|2
C|TGNA|20250731|12:04:29.467849|S|3|16.72|0|3
C|TGNA|20250731|12:06:00.865115|S|4|16.74|0|4
C|TGNA|20250731|12:07:13.116510|S|2|16.74|0|2
C|TGNA|20250731|12:07:13.116510|S|1|16.74|0|1
C|TGNA|20250731|12:10:47.255838|S|1|16.73|0|1
C|TGNA|20250731|12:13:10.212676|S|5|16.72|0|5
C|TGNA|20250731|12:16:03.567978|S|7|16.73|0|7
C|TGNA|20250731|12:16:03.567978|S|5|16.73|0|5
C|TGNA|20250731|12:16:03.567978|S|6|16.73|0|6
C|TGNA|20250731|12:16:03.567978|S|3|16.73|0|3
C|TGNA|20250731|12:16:43.994355|S|32|16.74|0|32
C|TGNA|20250731|12:17:37.664600|S|4|16.73|0|4
C|TGNA|20250731|12:17:37.664600|S|6|16.73|0|6
C|TGNA|20250731|12:17:37.664601|S|3|16.73|0|3
C|TGNA|20250731|12:19:08.848178|S|5|16.72|0|5
C|TGNA|20250731|12:19:30.544994|S|4|16.72|0|4
C|TGNA|20250731|12:20:51.307866|S|100|16.73|0|100
C|TGNA|20250731|12:20:52.678808|S|100|16.73|0|100
C|TGNA|20250731|12:21:27.655491|S|110|16.725|0|110
C|TGNA|20250731|12:21:27.655491|S|2|16.72|0|2
C|TGNA|20250731|12:21:27.655491|S|4|16.72|0|4
C|TGNA|20250731|12:21:27.655491|S|1|16.72|0|1
C|TGNA|20250731|12:21:27.655492|S|6|16.72|0|6
C|TGNA|20250731|12:21:39.255628|S|4|16.72|0|4
C|TGNA|20250731|12:21:39.255628|S|7|16.72|0|7
C|TGNA|20250731|12:21:39.255628|S|10|16.72|0|10
C|TGNA|20250731|12:21:54.196462|S|3|16.71|0|3
C|TGNA|20250731|12:21:54.196462|S|3|16.71|0|3
C|TGNA|20250731|12:21:54.196462|S|1|16.71|0|1
C|TGNA|20250731|12:21:54.196462|S|1|16.71|0|1
C|TGNA|20250731|12:21:54.196462|S|4|16.71|0|4
C|TGNA|20250731|12:25:58.856986|S|6|16.72|0|6
C|TGNA|20250731|12:26:53.420935|S|73|16.72|0|73
C|TGNA|20250731|12:29:51.152897|S|50|16.74|0|50
C|TGNA|20250731|12:30:52.344809|S|39|16.73|0|39
C|TGNA|20250731|12:35:30.416189|S|1|16.73|0|1
C|TGNA|20250731|12:35:30.416189|S|1|16.73|0|1
C|TGNA|20250731|12:35:30.416189|S|1|16.73|0|1
C|TGNA|20250731|12:35:30.416189|S|2|16.73|0|2
C|TGNA|20250731|12:36:40.567930|S|3|16.73|0|3
C|TGNA|20250731|12:36:40.567930|S|5|16.73|0|5
C|TGNA|20250731|12:36:40.567930|S|7|16.73|0|7
C|TGNA|20250731|12:36:40.567931|S|10|16.73|0|10
C|TGNA|20250731|12:36:40.567931|S|15|16.73|0|15
C|TGNA|20250731|12:38:57.246548|S|47|16.73|0|47
C|TGNA|20250731|12:39:01.659881|S|14|16.72|0|14
C|TGNA|20250731|12:39:01.659881|S|11|16.72|0|11
C|TGNA|20250731|12:39:01.659881|S|7|16.72|0|7
C|TGNA|20250731|12:43:16.686812|S|7|16.73|0|7
C|TGNA|20250731|12:43:16.686812|S|5|16.73|0|5
C|TGNA|20250731|12:43:16.686812|S|1|16.73|0|1
C|TGNA|20250731|12:43:16.686813|S|16|16.73|0|16
C|TGNA|20250731|12:43:16.686813|S|1|16.73|0|1
C|TGNA|20250731|12:43:16.686813|S|7|16.73|0|7
C|TGNA|20250731|12:43:16.686813|S|11|16.73|0|11
C|TGNA|20250731|12:43:33.486154|S|1|16.72|0|1
C|TGNA|20250731|12:45:38.695310|S|17|16.72|0|17
C|TGNA|20250731|12:45:38.695311|S|1|16.72|0|1
C|TGNA|20250731|12:45:38.695311|S|2|16.72|0|2
C|TGNA|20250731|12:45:38.695311|S|10|16.72|0|10
C|TGNA|20250731|12:45:38.695311|S|15|16.72|0|15
C|TGNA|20250731|12:45:38.697335|S|14|16.71|0|14
C|TGNA|20250731|12:46:45.790849|S|1|16.69|0|1
C|TGNA|20250731|12:46:59.003341|S|6|16.68|0|6
C|TGNA|20250731|12:47:21.773765|S|1|16.67|0|1
C|TGNA|20250731|12:47:29.998544|S|1|16.68|0|1
C|TGNA|20250731|12:47:30.758457|S|100|16.68|0|100
C|TGNA|20250731|12:49:02.056133|S|1|16.68|0|1
C|TGNA|20250731|12:50:23.743000|S|1|16.67|0|1
C|TGNA|20250731|12:50:23.743000|S|1|16.67|0|1
C|TGNA|20250731|12:50:23.743000|S|2|16.67|0|2
C|TGNA|20250731|12:50:23.743001|S|3|16.67|0|3
C|TGNA|20250731|12:50:23.743001|S|5|16.67|0|5
C|TGNA|20250731|12:50:23.743001|S|2|16.67|0|2
C|TGNA|20250731|12:50:58.077217|S|1|16.67|0|1
C|TGNA|20250731|12:52:27.442310|S|5|16.67|0|5
C|TGNA|20250731|12:52:37.223492|S|1|16.67|0|1
C|TGNA|20250731|12:52:37.223492|S|1|16.67|0|1
C|TGNA|20250731|12:52:37.223493|S|100|16.67|0|100
C|TGNA|20250731|12:52:37.223493|S|6|16.67|0|6
C|TGNA|20250731|12:52:37.223493|S|4|16.67|0|4
C|TGNA|20250731|12:52:37.223493|S|9|16.67|0|9
C|TGNA|20250731|12:52:37.223493|S|1|16.67|0|1
C|TGNA|20250731|12:52:37.223494|S|14|16.67|0|14
C|TGNA|20250731|12:53:09.191760|S|3|16.66|0|3
C|TGNA|20250731|12:53:09.204508|S|100|16.67|0|100
C|TGNA|20250731|12:53:35.708437|S|7|16.68|0|7
C|TGNA|20250731|12:55:01.731298|S|2|16.69|0|2
C|TGNA|20250731|12:56:41.907492|S|12|16.7|0|12
C|TGNA|20250731|12:58:12.212724|S|13|16.7|0|13
C|TGNA|20250731|12:58:12.212724|S|110|16.705|0|110
C|TGNA|20250731|12:58:40.717440|S|15|16.72|0|15
C|TGNA|20250731|12:58:40.718450|S|3|16.71|0|3
C|TGNA|20250731|13:02:21.587142|S|100|16.71|0|100
C|TGNA|20250731|13:04:41.030919|S|1|16.7|0|1
C|TGNA|20250731|13:04:41.030919|S|4|16.7|0|4
C|TGNA|20250731|13:05:06.332796|S|7|16.7|0|7
C|TGNA|20250731|13:05:06.332796|S|9|16.7|0|9
C|TGNA|20250731|13:05:22.882627|S|5|16.7|0|5
C|TGNA|20250731|13:07:22.088313|S|5|16.71|0|5
C|TGNA|20250731|13:07:34.868808|S|4|16.7|0|4
C|TGNA|20250731|13:07:34.868808|S|3|16.7|0|3
C|TGNA|20250731|13:08:03.629079|S|1|16.69|0|1
C|TGNA|20250731|13:09:14.226314|S|1|16.68|0|1
C|TGNA|20250731|13:10:34.107928|S|1|16.68|0|1
C|TGNA|20250731|13:12:40.069765|S|1|16.66|0|1
C|TGNA|20250731|13:18:13.733693|S|72|16.655|0|72
C|TGNA|20250731|13:18:19.115529|S|72|16.655|0|72
C|TGNA|20250731|13:18:22.791985|S|100|16.67|0|100
C|TGNA|20250731|13:18:27.943511|S|69|16.67|0|69
C|TGNA|20250731|13:19:18.804839|S|1|16.67|0|1
C|TGNA|20250731|13:19:45.519770|S|1|16.67|0|1
C|TGNA|20250731|13:19:45.519771|S|4|16.67|0|4
C|TGNA|20250731|13:20:48.655505|S|7|16.67|0|7
C|TGNA|20250731|13:20:48.655505|S|5|16.67|0|5
C|TGNA|20250731|13:20:48.655505|S|100|16.67|0|100
C|TGNA|20250731|13:21:02.044317|S|8|16.67|0|8
C|TGNA|20250731|13:21:02.044318|S|5|16.67|0|5
C|TGNA|20250731|13:21:19.989695|S|4|16.66|0|4
C|TGNA|20250731|13:21:19.989695|S|1|16.66|0|1
C|TGNA|20250731|13:21:19.989695|S|3|16.66|0|3
C|TGNA|20250731|13:21:19.989695|S|3|16.66|0|3
C|TGNA|20250731|13:22:00.434267|S|1|16.66|0|1
C|TGNA|20250731|13:23:21.114230|S|21|16.66|0|21
C|TGNA|20250731|13:23:28.981955|S|21|16.65|0|21
C|TGNA|20250731|13:23:28.981955|S|11|16.65|0|11
C|TGNA|20250731|13:23:28.981956|S|24|16.65|0|24
C|TGNA|20250731|13:23:28.981956|S|16|16.65|0|16
C|TGNA|20250731|13:24:58.822137|S|1|16.62|0|1
C|TGNA|20250731|13:25:27.039484|S|1|16.61|0|1
C|TGNA|20250731|13:25:41.232161|S|1|16.6|0|1
C|TGNA|20250731|13:26:00.193263|S|1|16.59|0|1
C|TGNA|20250731|13:26:20.249679|S|1|16.6|0|1
C|TGNA|20250731|13:26:30.204603|S|1|16.59|0|1
C|TGNA|20250731|13:26:38.202340|S|100|16.6|0|100
C|TGNA|20250731|13:27:20.395709|S|1|16.59|0|1
C|TGNA|20250731|13:28:00.182628|S|1|16.59|0|1
C|TGNA|20250731|13:28:42.690591|S|1|16.57|0|1
C|TGNA|20250731|13:28:55.071838|S|1|16.57|0|1
C|TGNA|20250731|13:29:20.873679|S|1|16.56|0|1
C|TGNA|20250731|13:30:28.294516|S|14|16.57|0|14
C|TGNA|20250731|13:30:28.294516|S|3|16.57|0|3
C|TGNA|20250731|13:30:28.294516|S|4|16.57|0|4
C|TGNA|20250731|13:30:47.303462|S|1|16.56|0|1
C|TGNA|20250731|13:32:19.694513|S|1|16.56|0|1
C|TGNA|20250731|13:32:19.694513|S|4|16.56|0|4
C|TGNA|20250731|13:32:19.694513|S|7|16.56|0|7
C|TGNA|20250731|13:32:19.694513|S|9|16.56|0|9
C|TGNA|20250731|13:42:03.093750|S|100|16.605|0|100
C|TGNA|20250731|13:46:42.468362|S|100|16.63|0|100
C|TGNA|20250731|13:50:35.166859|S|1|16.61|0|1
C|TGNA|20250731|13:52:01.254640|S|100|16.6|0|100
C|TGNA|20250731|13:54:55.115896|S|20|16.62|0|20
C|TGNA|20250731|14:05:39.100255|S|100|16.62|0|100
C|TGNA|20250731|14:10:19.458868|S|100|16.65|0|100
C|TGNA|20250731|14:17:57.795887|S|100|16.6|0|100
C|TGNA|20250731|14:17:59.912668|S|100|16.6|0|100
C|TGNA|20250731|14:20:14.969965|S|100|16.62|0|100
C|TGNA|20250731|14:21:56.861490|S|100|16.67|0|100
C|TGNA|20250731|14:21:56.863137|S|20|16.67|0|20
C|TGNA|20250731|14:22:27.690138|S|3|16.65|0|3
C|TGNA|20250731|14:36:39.968944|S|100|16.7|0|100
C|TGNA|20250731|14:37:05.577810|S|100|16.7|0|100
C|TGNA|20250731|14:42:49.628466|S|12|16.69|0|12
C|TGNA|20250731|14:43:17.380195|S|20|16.69|0|20
C|TGNA|20250731|14:43:30.613074|S|2|16.69|0|2
C|TGNA|20250731|14:43:56.882003|S|7|16.69|0|7
C|TGNA|20250731|14:49:35.317252|S|1|16.69|0|1
C|TGNA|20250731|14:49:35.317252|S|1|16.69|0|1
C|TGNA|20250731|14:50:54.017877|S|2|16.705|0|2
C|TGNA|20250731|14:50:54.519962|S|2|16.705|0|2
C|TGNA|20250731|14:51:54.850031|S|1|16.7|0|1
C|TGNA|20250731|14:51:57.650293|S|1|16.7|0|1
C|TGNA|20250731|14:51:57.650294|S|1|16.7|0|1
C|TGNA|20250731|14:51:57.650294|S|1|16.7|0|1
C|TGNA|20250731|14:52:02.554463|S|1|16.7|0|1
C|TGNA|20250731|14:52:58.601286|S|100|16.71|0|100
C|TGNA|20250731|14:54:18.771548|S|100|16.71|0|100
C|TGNA|20250731|14:55:34.006156|S|1|16.7|0|1
C|TGNA|20250731|14:55:34.006156|S|2|16.7|0|2
C|TGNA|20250731|14:55:34.006156|S|1|16.7|0|1
C|TGNA|20250731|14:55:45.661903|S|34|16.71|0|34
C|TGNA|20250731|14:58:27.293049|S|100|16.7|0|100
C|TGNA|20250731|14:59:06.307665|S|100|16.69|0|100
C|TGNA|20250731|14:59:31.592056|S|1|16.68|0|1
C|TGNA|20250731|15:00:12.992804|S|1|16.68|0|1
C|TGNA|20250731|15:01:44.993771|S|100|16.7|0|100
C|TGNA|20250731|15:01:57.852376|S|100|16.695|0|100
C|TGNA|20250731|15:03:52.292606|S|1|16.68|0|1
C|TGNA|20250731|15:06:05.824143|S|1|16.69|0|1
C|TGNA|20250731|15:12:15.674438|S|32|16.71|0|32
C|TGNA|20250731|15:13:08.286492|S|100|16.71|0|100
C|TGNA|20250731|15:15:35.788831|S|1|16.69|0|1
C|TGNA|20250731|15:15:35.788831|S|1|16.69|0|1
C|TGNA|20250731|15:15:35.788831|S|1|16.69|0|1
C|TGNA|20250731|15:16:14.436144|S|1|16.685|0|1
C|TGNA|20250731|15:16:14.809620|S|1|16.685|0|1
C|TGNA|20250731|15:16:14.819417|S|1|16.68|0|1
C|TGNA|20250731|15:17:48.718195|S|100|16.7|0|100
C|TGNA|20250731|15:19:56.076607|S|3|16.7|0|3
C|TGNA|20250731|15:19:58.563911|S|1|16.69|0|1
C|TGNA|20250731|15:21:10.762007|S|1|16.69|0|1
C|TGNA|20250731|15:21:10.762007|S|1|16.69|0|1
C|TGNA|20250731|15:21:10.762007|S|1|16.69|0|1
C|TGNA|20250731|15:21:28.274195|S|100|16.7|0|100
C|TGNA|20250731|15:22:39.240976|S|1|16.69|0|1
C|TGNA|20250731|15:23:40.855983|S|100|16.68|0|100
C|TGNA|20250731|15:24:06.426423|S|1|16.68|0|1
C|TGNA|20250731|15:24:33.730470|S|1|16.64|0|1
C|TGNA|20250731|15:26:51.885654|S|1|16.62|0|1
C|TGNA|20250731|15:26:51.885655|S|1|16.62|0|1
C|TGNA|20250731|15:28:01.306928|S|5|16.625|0|5
C|TGNA|20250731|15:29:04.536438|S|1|16.63|0|1
C|TGNA|20250731|15:29:04.536438|S|1|16.63|0|1
C|TGNA|20250731|15:38:13.577705|S|12|16.63|0|12
C|TGNA|20250731|15:40:41.679018|S|100|16.63|0|100
C|TGNA|20250731|15:41:31.465038|S|2|16.63|0|2
C|TGNA|20250731|15:44:19.682082|S|28|16.655|0|28
C|TGNA|20250731|15:44:31.501991|S|39|16.66|0|39
C|TGNA|20250731|15:44:51.433300|S|12|16.66|0|12
C|TGNA|20250731|15:44:51.446865|S|100|16.66|0|100
C|TGNA|20250731|15:44:54.002911|S|28|16.66|0|28
C|TGNA|20250731|15:44:54.668993|S|5|16.66|0|5
C|TGNA|20250731|15:49:55.577926|S|100|16.63|0|100
C|TGNA|20250731|15:51:35.526699|S|100|16.62|0|100
C|TGNA|20250731|15:52:41.981312|S|7|16.63|0|7
C|TGNA|20250731|15:53:53.870712|S|5|16.62|0|5
C|TGNA|20250731|15:54:25.219966|S|100|16.65|0|100
C|TGNA|20250731|15:54:26.659447|S|100|16.65|0|100
C|TGNA|20250731|15:54:27.564760|S|100|16.65|0|100
C|TGNA|20250731|15:55:15.987230|S|100|16.65|0|100
C|TGNA|20250731|15:55:16.625095|S|100|16.65|0|100
C|TGNA|20250731|15:55:19.527484|S|100|16.64|0|100
C|TGNA|20250731|15:55:19.545389|S|100|16.64|0|100
C|TGNA|20250731|15:55:19.622587|S|100|16.64|0|100
C|TGNA|20250731|15:55:19.623289|S|100|16.64|0|100
C|TGNA|20250731|15:55:29.670134|S|100|16.65|0|100
C|TGNA|20250731|15:55:33.583907|S|7|16.65|0|7
C|TGNA|20250731|15:56:36.640686|S|100|16.64|0|100
C|TGNA|20250731|15:57:02.811034|S|100|16.645|0|100
C|TGNA|20250731|15:57:02.811749|S|100|16.645|0|100
C|TGNA|20250731|15:57:31.949984|S|100|16.66|0|100
C|TGNA|20250731|15:57:44.779850|S|7|16.66|0|7
C|TGNA|20250731|15:57:52.117261|S|5|16.66|0|5
C|TGNA|20250731|15:59:00.071982|S|100|16.67|0|100
C|TGNA|20250731|15:59:00.082640|S|100|16.67|0|100
C|TGNA|20250731|15:59:03.417115|S|100|16.67|0|100
C|TGNA|20250731|15:59:03.417116|S|100|16.67|0|100
C|TGNA|20250731|15:59:18.731247|S|2|16.68|0|2
C|TGNA|20250731|15:59:18.731247|S|1|16.68|0|1
C|TGNA|20250731|15:59:29.573911|S|100|16.68|0|100
C|TGNA|20250731|15:59:29.573911|S|100|16.68|0|100
C|TGNA|20250731|15:59:48.813508|S|7|16.7|0|7
C|TGNA|20250731|15:59:49.109140|S|4|16.7|0|4
C|TGNA|20250731|15:59:49.109140|S|61|16.7|0|61
C|TGNA|20250731|15:59:49.144012|S|70|16.7|0|70
C|TGNA|20250731|15:59:49.144012|S|28|16.7|0|28
C|TGNA|20250731|15:59:50.291539|S|28|16.7|0|28
C|TGNA|20250731|15:59:51.405572|S|197|16.695|0|197
C|TGNA|20250731|15:59:51.405572|S|3|16.69|0|3
C|TGNA|20250731|15:59:52.328210|S|19|16.7|0|19
C|TGNA|20250731|15:59:53.714483|S|26|16.695|0|26
C|TGNA|20250731|15:59:54.360720|S|22|16.695|0|22
C|TGNA|20250731|15:59:54.904788|S|100|16.69|0|100
C|TGNA|20250731|15:59:55.076891|S|2|16.7|0|2
C|TGNA|20250731|15:59:55.177444|S|4|16.7|0|4
C|TGNA|20250731|15:59:55.177525|S|10|16.7|0|10
C|TGNA|20250731|15:59:55.318210|S|30|16.7|0|30
C|TGNA|20250731|15:59:55.435096|S|7|16.7|0|7
C|TGNA|20250731|15:59:55.534029|S|100|16.7|0|100
C|TGNA|20250731|15:59:55.534029|S|47|16.7|0|47
C|TGNA|20250731|15:59:56.190683|S|14|16.695|0|14
C|TGNA|20250731|15:59:56.190684|S|86|16.69|0|86
C|TGNA|20250731|15:59:56.669023|S|100|16.695|0|100
C|TGNA|20250731|15:59:57.062077|S|100|16.695|0|100
C|TGNA|20250731|15:59:57.553609|S|100|16.695|0|100
C|TGNA|20250731|15:59:58.085544|S|100|16.695|0|100
C|TGNA|20250731|15:59:58.609251|S|100|16.695|0|100
C|TGNA|20250731|15:59:58.876402|S|100|16.695|0|100
C|TGS|20250731|12:17:38.972344|S|5|29.04|0|5
C|TGS|20250731|13:18:38.671660|S|100|28.81|0|100
C|TGS|20250731|14:58:29.234995|S|100|28.7|0|100
C|TGS|20250731|14:58:48.178624|S|100|28.62|0|100
C|TGS|20250731|15:25:14.067293|S|5|28.79|0|5
C|TGS|20250731|15:36:13.185935|S|5|28.81|0|5
C|TGS|20250731|15:49:15.004729|S|5|28.81|0|5
C|TGS|20250731|15:49:15.004772|S|3|28.81|0|3
C|TGT|20250731|09:30:01.745605|S|300|102.24|0|300
C|TGT|20250731|09:31:45.478163|S|50|101.76|0|50
C|TGT|20250731|09:31:45.478238|S|50|101.76|0|50
C|TGT|20250731|09:31:45.478308|S|50|101.76|0|50
C|TGT|20250731|09:31:45.478373|S|50|101.76|0|50
C|TGT|20250731|09:31:45.478628|S|50|101.76|0|50
C|TGT|20250731|09:31:58.474650|S|50|101.85|0|50
C|TGT|20250731|09:32:13.537964|S|1|101.745|0|1
C|TGT|20250731|09:32:19.107694|S|50|101.745|0|50
C|TGT|20250731|09:32:41.812397|S|50|101.7|0|50
C|TGT|20250731|09:32:41.812724|S|50|101.7|0|50
C|TGT|20250731|09:33:35.037421|S|100|101.88|0|100
C|TGT|20250731|09:33:35.037511|S|100|101.89|0|100
C|TGT|20250731|09:34:01.243119|S|100|101.77|0|100
C|TGT|20250731|09:35:10.601958|S|100|101.915|0|100
C|TGT|20250731|09:35:51.212611|S|100|101.9|0|100
C|TGT|20250731|09:36:40.323118|S|22|101.98|0|22
C|TGT|20250731|09:38:42.050133|S|50|102.25|0|50
C|TGT|20250731|09:38:42.050134|S|50|102.28|0|50
C|TGT|20250731|09:38:42.050140|S|2|102.28|0|2
C|TGT|20250731|09:38:42.050452|S|48|102.28|0|48
C|TGT|20250731|09:39:17.602968|S|100|102.24|0|100
C|TGT|20250731|09:41:39.162652|S|17|102|0|17
C|TGT|20250731|09:42:59.111521|S|15|102.01|0|15
C|TGT|20250731|09:45:42.108169|S|100|101.77|0|100
C|TGT|20250731|09:47:00.635121|S|20|101.82|0|20
C|TGT|20250731|09:50:01.653333|S|100|102.15|0|100
C|TGT|20250731|09:51:35.607617|S|100|102.38|0|100
C|TGT|20250731|09:53:54.754778|S|89|102.43|0|89
C|TGT|20250731|09:53:54.754858|S|11|102.43|0|11
C|TGT|20250731|09:54:14.835594|S|100|102.48|0|100
C|TGT|20250731|09:54:38.590308|S|100|102.37|0|100
C|TGT|20250731|09:57:41.095557|S|32|102.2|0|32
C|TGT|20250731|09:57:41.095570|S|2|102.2|0|2
C|TGT|20250731|09:57:41.095571|S|1|102.2|0|1
C|TGT|20250731|09:57:41.095982|S|39|102.2|0|39
C|TGT|20250731|09:57:41.095982|S|26|102.2|0|26
C|TGT|20250731|09:58:40.460554|S|100|102.19|0|100
C|TGT|20250731|10:01:00.127928|S|100|102.38|0|100
C|TGT|20250731|10:01:12.595119|S|38|102.51|0|38
C|TGT|20250731|10:01:12.595134|S|62|102.51|0|62
C|TGT|20250731|10:03:35.683805|S|100|102.35|0|100
C|TGT|20250731|10:07:02.154054|S|100|102.28|0|100
C|TGT|20250731|10:19:45.551079|S|13|102.08|0|13
C|TGT|20250731|10:19:45.551226|S|50|102.08|0|50
C|TGT|20250731|10:19:45.551242|S|37|102.08|0|37
C|TGT|20250731|10:20:14.529653|S|148|102.13|0|148
C|TGT|20250731|10:21:37.163590|S|100|101.91|0|100
C|TGT|20250731|10:21:37.170507|S|100|101.92|0|100
C|TGT|20250731|10:21:37.247836|S|98|101.93|0|98
C|TGT|20250731|10:21:37.247983|S|2|101.93|0|2
C|TGT|20250731|10:23:45.552241|S|100|102.01|0|100
C|TGT|20250731|10:23:45.569855|S|100|102.03|0|100
C|TGT|20250731|10:25:39.519844|S|111|101.95|0|111
C|TGT|20250731|10:26:06.302930|S|100|101.89|0|100
C|TGT|20250731|10:26:44.388427|S|10|101.91|0|10
C|TGT|20250731|10:26:51.594785|S|8|101.92|0|8
C|TGT|20250731|10:27:19.452138|S|2|101.95|0|2
C|TGT|20250731|10:27:19.452150|S|4|101.95|0|4
C|TGT|20250731|10:29:45.877263|S|29|101.96|0|29
C|TGT|20250731|10:32:02.860739|S|1|101.71|0|1
C|TGT|20250731|10:32:02.862328|S|24|101.72|0|24
C|TGT|20250731|10:32:26.123169|S|5|101.82|0|5
C|TGT|20250731|10:33:33.732523|S|4|101.81|0|4
C|TGT|20250731|10:33:33.732546|S|96|101.81|0|96
C|TGT|20250731|10:34:24.487279|S|1|101.88|0|1
C|TGT|20250731|10:34:24.487294|S|2|101.88|0|2
C|TGT|20250731|10:35:15.518620|S|100|101.92|0|100
C|TGT|20250731|10:36:55.007249|S|100|102.17|0|100
C|TGT|20250731|10:37:03.947781|S|37|102.2|0|37
C|TGT|20250731|10:37:13.062938|S|2|102.175|0|2
C|TGT|20250731|10:37:15.203694|S|100|102.12|0|100
C|TGT|20250731|10:40:03.026713|S|4|101.98|0|4
C|TGT|20250731|10:40:03.026721|S|1|101.98|0|1
C|TGT|20250731|10:40:03.026775|S|95|101.98|0|95
C|TGT|20250731|10:40:38.378001|S|12|102.08|0|12
C|TGT|20250731|10:41:01.142520|S|100|102.21|0|100
C|TGT|20250731|10:46:32.279142|S|7|102.05|0|7
C|TGT|20250731|10:51:27.866871|S|50|102.21|0|50
C|TGT|20250731|10:52:31.515324|S|100|102.185|0|100
C|TGT|20250731|10:52:31.515577|S|128|102.19|0|128
C|TGT|20250731|11:00:08.539496|S|2|101.88|0|2
C|TGT|20250731|11:00:36.425624|S|100|101.92|0|100
C|TGT|20250731|11:03:51.042566|S|100|101.74|0|100
C|TGT|20250731|11:09:32.499889|S|11|101.68|0|11
C|TGT|20250731|11:09:43.363840|S|15|101.69|0|15
C|TGT|20250731|11:09:43.363848|S|2|101.69|0|2
C|TGT|20250731|11:09:43.363908|S|83|101.69|0|83
C|TGT|20250731|11:09:50.113005|S|10|101.7|0|10
C|TGT|20250731|11:10:20.488680|S|100|101.59|0|100
C|TGT|20250731|11:10:24.832348|S|100|101.56|0|100
C|TGT|20250731|11:13:33.965753|S|100|101.36|0|100
C|TGT|20250731|11:13:33.997419|S|8|101.38|0|8
C|TGT|20250731|11:14:10.954025|S|5|101.33|0|5
C|TGT|20250731|11:16:13.912622|S|2|101.43|0|2
C|TGT|20250731|11:16:14.730441|S|100|101.42|0|100
C|TGT|20250731|11:16:25.685517|S|113|101.36|0|113
C|TGT|20250731|11:17:17.455443|S|2|101.4|0|2
C|TGT|20250731|11:17:17.455443|S|100|101.4|0|100
C|TGT|20250731|11:18:30.300569|S|3|101.41|0|3
C|TGT|20250731|11:21:07.072072|S|6|101.2|0|6
C|TGT|20250731|11:26:04.026222|S|100|101.2|0|100
C|TGT|20250731|11:26:05.169884|S|5|101.24|0|5
C|TGT|20250731|11:26:05.170805|S|4|101.26|0|4
C|TGT|20250731|11:30:26.241732|S|1|101.18|0|1
C|TGT|20250731|11:32:14.822341|S|1|101.26|0|1
C|TGT|20250731|11:34:09.499952|S|100|101.29|0|100
C|TGT|20250731|11:47:11.901065|S|3|101.33|0|3
C|TGT|20250731|11:47:15.180142|S|18|101.33|0|18
C|TGT|20250731|11:51:15.144336|S|100|101.19|0|100
C|TGT|20250731|11:55:49.181078|S|4|101.18|0|4
C|TGT|20250731|11:55:55.346255|S|2|101.19|0|2
C|TGT|20250731|12:06:51.319139|S|100|101.09|0|100
C|TGT|20250731|12:07:28.671889|S|3|101.04|0|3
C|TGT|20250731|12:09:36.006025|S|49|101.02|0|49
C|TGT|20250731|12:09:36.006379|S|36|101.02|0|36
C|TGT|20250731|12:09:36.006499|S|15|101.02|0|15
C|TGT|20250731|12:21:10.945516|S|8|101.23|0|8
C|TGT|20250731|12:21:10.945529|S|8|101.23|0|8
C|TGT|20250731|12:21:11.089137|S|100|101.21|0|100
C|TGT|20250731|12:29:55.040851|S|1|101.25|0|1
C|TGT|20250731|12:34:56.043577|S|100|102|0|100
C|TGT|20250731|12:36:06.459516|S|100|101.36|0|100
C|TGT|20250731|12:44:27.172070|S|1|101.47|0|1
C|TGT|20250731|12:44:27.172078|S|1|101.47|0|1
C|TGT|20250731|12:44:27.172098|S|1|101.47|0|1
C|TGT|20250731|12:50:09.141077|S|50|101.51|0|50
C|TGT|20250731|12:50:09.141077|S|50|101.51|0|50
C|TGT|20250731|12:56:20.201856|S|100|101.59|0|100
C|TGT|20250731|13:15:25.908090|S|3|101.56|0|3
C|TGT|20250731|13:15:25.908105|S|312|101.56|0|312
C|TGT|20250731|13:32:19.694029|S|1|101.02|0|1
C|TGT|20250731|13:49:45.275253|S|5|101.28|0|5
C|TGT|20250731|14:00:15.127729|S|150|101.14|0|150
C|TGT|20250731|14:04:40.469941|S|104|101.21|0|104
C|TGT|20250731|14:35:32.574162|S|50|101.31|0|50
C|TGT|20250731|14:36:01.061186|S|100|101.28|0|100
C|TGT|20250731|15:05:28.968290|S|28|101.02|0|28
C|TGT|20250731|15:06:48.086876|S|18|101.04|0|18
C|TGT|20250731|15:21:41.675094|S|5|100.86|0|5
C|TGT|20250731|15:21:41.675639|S|50|100.86|0|50
C|TGT|20250731|15:21:41.675697|S|45|100.86|0|45
C|TGT|20250731|15:22:47.350022|S|24|100.79|0|24
C|TGT|20250731|15:22:50.679864|S|9|100.79|0|9
C|TGT|20250731|15:28:41.573023|S|50|100.83|0|50
C|TGT|20250731|15:40:10.158562|S|91|100.65|0|91
C|TGT|20250731|15:42:22.330658|S|2|100.73|0|2
C|TGT|20250731|15:42:22.330659|S|50|100.73|0|50
C|TGT|20250731|15:42:22.330659|S|14|100.73|0|14
C|TGT|20250731|15:42:22.330659|S|34|100.73|0|34
C|TGT|20250731|15:49:09.145644|S|19|100.76|0|19
C|TGT|20250731|15:51:39.396953|S|2|100.5|0|2
C|TGT|20250731|15:52:16.630894|S|100|100.49|0|100
C|TGT|20250731|15:54:32.748897|S|5|100.48|0|5
C|TGT|20250731|15:56:57.532298|S|50|100.57|0|50
C|TGT|20250731|15:59:21.492630|S|14|100.59|0|14
C|TGT|20250731|15:59:21.493711|S|100|100.58|0|100
C|TGT|20250731|15:59:28.099381|S|100|100.555|0|100
C|TGT|20250731|15:59:45.791234|S|100|100.61|0|100
C|TGT|20250731|15:59:46.075571|S|100|100.59|0|100
C|TGT|20250731|15:59:47.492017|S|100|100.595|0|100
C|TGTX|20250731|10:20:36.772092|S|120|36.24|0|120
C|TGTX|20250731|10:21:19.911540|S|100|36.13|0|100
C|TGTX|20250731|10:32:15.930037|S|5|36.38|0|5
C|TGTX|20250731|10:48:37.488947|S|100|36.38|0|100
C|TGTX|20250731|10:49:46.914607|S|3|36.42|0|3
C|TGTX|20250731|11:01:14.888019|S|100|36.23|0|100
C|TGTX|20250731|11:02:06.477124|S|5|36.29|0|5
C|TGTX|20250731|11:10:25.037509|S|120|36.39|0|120
C|TGTX|20250731|11:26:21.721753|S|1|36.28|0|1
C|TGTX|20250731|12:02:20.462599|S|105|36.46|0|105
C|TGTX|20250731|12:50:56.989405|S|100|36.29|0|100
C|TGTX|20250731|12:51:52.146062|S|7|36.21|0|7
C|TGTX|20250731|12:52:10.624388|S|100|36.2|0|100
C|TGTX|20250731|12:56:38.402012|S|3|36.24|0|3
C|TGTX|20250731|12:58:04.303824|S|50|36.2|0|50
C|TGTX|20250731|13:33:45.036192|S|6|35.91|0|6
C|TGTX|20250731|14:11:25.587175|S|100|35.84|0|100
C|TGTX|20250731|14:25:58.613622|S|3|35.88|0|3
C|TGTX|20250731|14:25:58.907054|S|11|35.88|0|11
C|TGTX|20250731|15:00:53.181501|S|100|35.84|0|100
C|TGTX|20250731|15:02:32.904623|S|5|35.79|0|5
C|TGTX|20250731|15:02:32.904643|S|95|35.79|0|95
C|TGTX|20250731|15:17:04.077818|S|100|35.7|0|100
C|TGTX|20250731|15:21:19.205148|S|90|35.7|0|90
C|TGTX|20250731|15:38:27.049923|S|120|35.52|0|120
C|TGTX|20250731|15:54:08.045629|S|2|35.5|0|2
C|TGTX|20250731|15:55:49.832159|S|10|35.49|0|10
C|TGTX|20250731|15:57:03.341261|S|100|35.45|0|100
C|TGTX|20250731|15:57:03.429033|S|100|35.46|0|100
C|TGTX|20250731|15:57:03.589955|S|100|35.45|0|100
C|TGTX|20250731|15:57:03.636224|S|120|35.45|0|120
C|TGTX|20250731|15:57:03.667107|S|12|35.41|0|12
C|TGTX|20250731|15:57:03.706488|S|100|35.44|0|100
C|TGTX|20250731|15:57:56.299832|S|50|35.53|0|50
C|TGTX|20250731|15:58:28.836595|S|10|35.51|0|10
C|TGTX|20250731|15:59:28.390243|S|2|35.49|0|2
C|TH|20250731|14:57:50.009505|S|5|7.59|0|5
C|TH|20250731|14:57:50.009505|S|3|7.59|0|3
C|TH|20250731|14:58:04.560342|S|2|7.58|0|2
C|TH|20250731|14:58:04.560342|S|1|7.58|0|1
C|TH|20250731|14:58:04.560343|S|3|7.58|0|3
C|TH|20250731|14:58:04.560343|S|2|7.58|0|2
C|TH|20250731|15:05:39.522921|S|64|7.61|0|64
C|TH|20250731|15:05:39.523579|S|36|7.61|0|36
C|TH|20250731|15:09:00.902578|S|4|7.59|0|4
C|TH|20250731|15:11:59.816727|S|50|7.59|0|50
C|TH|20250731|15:15:07.416715|S|100|7.585|0|100
C|TH|20250731|15:15:13.278544|S|103|7.585|0|103
C|TH|20250731|15:16:33.855821|S|1|7.58|0|1
C|TH|20250731|15:16:35.919207|S|1|7.58|0|1
C|TH|20250731|15:16:35.919207|S|1|7.58|0|1
C|TH|20250731|15:16:35.919208|S|2|7.58|0|2
C|TH|20250731|15:49:50.603803|S|100|7.57|0|100
C|TH|20250731|15:49:50.683704|S|100|7.57|0|100
C|TH|20250731|15:51:04.661720|S|100|7.57|0|100
C|TH|20250731|15:59:53.386413|S|22|7.575|0|22
C|THC|20250731|09:32:07.591547|S|38|160.075|0|38
C|THC|20250731|09:32:07.591618|S|37|160.075|0|37
C|THC|20250731|09:45:13.812471|S|63|159.05|0|63
C|THC|20250731|09:47:45.036827|S|50|158.31|0|50
C|THC|20250731|09:47:55.385029|S|38|158.44|0|38
C|THC|20250731|09:50:10.910901|S|38|158.9|0|38
C|THC|20250731|09:50:10.910992|S|38|158.9|0|38
C|THC|20250731|09:52:24.137294|S|38|159.11|0|38
C|THC|20250731|09:52:24.137380|S|38|159.11|0|38
C|THC|20250731|09:52:24.137457|S|24|159.11|0|24
C|THC|20250731|09:53:26.694289|S|38|159.27|0|38
C|THC|20250731|09:53:26.694384|S|38|159.27|0|38
C|THC|20250731|09:54:30.491654|S|52|159.2|0|52
C|THC|20250731|09:59:05.147706|S|10|159.49|0|10
C|THC|20250731|10:05:38.546338|S|100|160.25|0|100
C|THC|20250731|10:45:40.119988|S|10|162.03|0|10
C|THC|20250731|10:50:15.298162|S|60|161.77|0|60
C|THC|20250731|10:58:08.479706|S|58|161.27|0|58
C|THC|20250731|11:06:23.607624|S|22|161.36|0|22
C|THC|20250731|11:06:23.607678|S|39|161.36|0|39
C|THC|20250731|11:06:57.943729|S|10|161.42|0|10
C|THC|20250731|11:06:57.943729|S|46|161.38|0|46
C|THC|20250731|11:06:57.943729|S|2|161.4|0|2
C|THC|20250731|11:09:25.600208|S|52|161.44|0|52
C|THC|20250731|11:30:03.915312|S|60|161.92|0|60
C|THC|20250731|11:30:03.915327|S|40|161.92|0|40
C|THC|20250731|11:30:03.915327|S|20|161.91|0|20
C|THC|20250731|11:30:03.915334|S|40|161.91|0|40
C|THC|20250731|11:34:08.671008|S|59|162.23|0|59
C|THC|20250731|11:41:56.036923|S|10|162.03|0|10
C|THC|20250731|11:45:25.718069|S|54|162.1|0|54
C|THC|20250731|11:49:24.851967|S|53|162.18|0|53
C|THC|20250731|11:53:49.678036|S|1|162.01|0|1
C|THC|20250731|11:53:49.678036|S|3|162.01|0|3
C|THC|20250731|11:53:49.678036|S|2|162.01|0|2
C|THC|20250731|11:54:35.137131|S|1|162.01|0|1
C|THC|20250731|11:54:35.137131|S|1|162.01|0|1
C|THC|20250731|11:54:35.137132|S|3|162.01|0|3
C|THC|20250731|11:54:35.137132|S|190|162|0|190
C|THC|20250731|11:54:35.137132|S|1|162.01|0|1
C|THC|20250731|11:54:35.137133|S|61|162|0|61
C|THC|20250731|11:54:35.137134|S|94|162|0|94
C|THC|20250731|11:54:35.137145|S|6|162|0|6
C|THC|20250731|11:54:36.268451|S|100|161.92|0|100
C|THC|20250731|11:54:58.252377|S|1|161.9|0|1
C|THC|20250731|11:54:58.252378|S|99|161.89|0|99
C|THC|20250731|11:54:58.252457|S|1|161.89|0|1
C|THC|20250731|12:04:48.235990|S|1|162.29|0|1
C|THC|20250731|12:15:42.007100|S|15|162.655|0|15
C|THC|20250731|12:15:55.126546|S|58|162.65|0|58
C|THC|20250731|12:23:12.428757|S|32|162.72|0|32
C|THC|20250731|12:36:17.648027|S|38|162.94|0|38
C|THC|20250731|12:42:38.441441|S|100|163.25|0|100
C|THC|20250731|13:36:04.065036|S|100|162.77|0|100
C|THC|20250731|13:40:13.826203|S|53|162.99|0|53
C|THC|20250731|13:48:34.644124|S|10|162.75|0|10
C|THC|20250731|14:00:00.057949|S|10|161.86|0|10
C|THC|20250731|14:02:46.238298|S|7|162.02|0|7
C|THC|20250731|14:02:46.238312|S|7|162.02|0|7
C|THC|20250731|14:05:37.681156|S|10|162.19|0|10
C|THC|20250731|14:05:37.681157|S|10|162.18|0|10
C|THC|20250731|14:05:37.681157|S|2|162.19|0|2
C|THC|20250731|14:05:37.681157|S|2|162.19|0|2
C|THC|20250731|14:05:37.681157|S|35|162.17|0|35
C|THC|20250731|14:05:37.681157|S|2|162.19|0|2
C|THC|20250731|14:06:26.756040|S|61|162.17|0|61
C|THC|20250731|14:07:06.305031|S|55|162.07|0|55
C|THC|20250731|14:09:37.220696|S|60|162.14|0|60
C|THC|20250731|14:13:22.131352|S|56|162.5|0|56
C|THC|20250731|14:26:10.611257|S|78|163.01|0|78
C|THC|20250731|14:30:51.163265|S|10|163.18|0|10
C|THC|20250731|14:30:51.163266|S|59|163.18|0|59
C|THC|20250731|14:35:26.102353|S|85|163.42|0|85
C|THC|20250731|14:42:14.064733|S|55|163.58|0|55
C|THC|20250731|14:50:50.650627|S|1|163.75|0|1
C|THC|20250731|14:51:01.409324|S|10|163.72|0|10
C|THC|20250731|14:53:56.377798|S|1|163.59|0|1
C|THC|20250731|14:54:14.986531|S|100|163.59|0|100
C|THC|20250731|14:54:14.986709|S|2|163.58|0|2
C|THC|20250731|14:58:37.532255|S|100|163.33|0|100
C|THC|20250731|15:03:52.291893|S|58|163.31|0|58
C|THC|20250731|15:03:52.301970|S|58|163.3|0|58
C|THC|20250731|15:08:05.867971|S|5|163.31|0|5
C|THC|20250731|15:08:05.875046|S|5|163.31|0|5
C|THC|20250731|15:08:05.879886|S|5|163.31|0|5
C|THC|20250731|15:09:52.423345|S|53|163.07|0|53
C|THC|20250731|15:11:12.190498|S|30|163.08|0|30
C|THC|20250731|15:16:20.228767|S|60|162.52|0|60
C|THC|20250731|15:21:28.614667|S|9|162.89|0|9
C|THC|20250731|15:21:28.614688|S|1|162.89|0|1
C|THC|20250731|15:23:18.270922|S|1|162.64|0|1
C|THC|20250731|15:23:39.485220|S|33|162.62|0|33
C|THC|20250731|15:23:49.620946|S|57|162.56|0|57
C|THC|20250731|15:24:11.170508|S|2|162.45|0|2
C|THC|20250731|15:25:30.806145|S|1|162.53|0|1
C|THC|20250731|15:38:56.547056|S|61|162.56|0|61
C|THC|20250731|15:39:59.067551|S|41|162.35|0|41
C|THC|20250731|15:39:59.067840|S|41|162.33|0|41
C|THC|20250731|15:43:06.733676|S|10|162.13|0|10
C|THC|20250731|15:45:46.141246|S|42|162.06|0|42
C|THC|20250731|15:46:27.226295|S|3|161.88|0|3
C|THC|20250731|15:47:00.692137|S|3|161.89|0|3
C|THC|20250731|15:47:04.044734|S|8|161.87|0|8
C|THC|20250731|15:47:45.987654|S|31|161.69|0|31
C|THC|20250731|15:47:49.192797|S|1|161.69|0|1
C|THC|20250731|15:48:03.429678|S|47|161.69|0|47
C|THC|20250731|15:50:09.552192|S|38|161.385|0|38
C|THC|20250731|15:50:48.759345|S|49|161.39|0|49
C|THC|20250731|15:51:36.825527|S|1|161.13|0|1
C|THC|20250731|15:51:36.825527|S|1|161.13|0|1
C|THC|20250731|15:51:36.825528|S|2|161.13|0|2
C|THC|20250731|15:51:36.825528|S|2|161.13|0|2
C|THC|20250731|15:51:36.825528|S|1|161.13|0|1
C|THC|20250731|15:51:36.825530|S|12|161.12|0|12
C|THC|20250731|15:51:39.386297|S|27|161.12|0|27
C|THC|20250731|15:51:53.838577|S|1|161.08|0|1
C|THC|20250731|15:51:53.838578|S|1|161.08|0|1
C|THC|20250731|15:51:53.838586|S|100|161.07|0|100
C|THC|20250731|15:52:19.753930|S|10|161.12|0|10
C|THC|20250731|15:53:20.425308|S|1|161.19|0|1
C|THC|20250731|15:53:27.058916|S|2|161.17|0|2
C|THC|20250731|15:53:27.058916|S|10|161.17|0|10
C|THC|20250731|15:53:27.058916|S|3|161.17|0|3
C|THC|20250731|15:53:27.058916|S|40|161.17|0|40
C|THC|20250731|15:53:27.058917|S|45|161.16|0|45
C|THC|20250731|15:53:27.058970|S|55|161.16|0|55
C|THC|20250731|15:54:01.411571|S|10|161.21|0|10
C|THC|20250731|15:59:01.494605|S|100|161.41|0|100
C|THC|20250731|15:59:27.542867|S|100|161.47|0|100
C|THC|20250731|15:59:45.612532|S|10|161.36|0|10
C|THC|20250731|15:59:47.886517|S|65|161.31|0|65
C|THC|20250731|15:59:48.982350|S|100|161.28|0|100
C|THC|20250731|15:59:54.860043|S|100|161.28|0|100
C|THD|20250731|14:44:45.311736|S|10|56.58|0|10
C|THG|20250731|09:54:19.543748|S|100|174.25|0|100
C|THG|20250731|10:40:58.067816|S|1|174.05|0|1
C|THG|20250731|11:10:53.179394|S|4|174.35|0|4
C|THG|20250731|11:20:43.727893|S|3|174.66|0|3
C|THG|20250731|11:35:53.195945|S|4|175.13|0|4
C|THG|20250731|11:35:58.098395|S|1|175.13|0|1
C|THG|20250731|12:16:44.664054|S|100|176.27|0|100
C|THG|20250731|12:18:27.332049|S|20|176.79|0|20
C|THG|20250731|12:40:45.249160|S|50|177.62|0|50
C|THG|20250731|12:40:45.254748|S|50|177.65|0|50
C|THG|20250731|12:40:53.055267|S|3|177.46|0|3
C|THG|20250731|14:44:32.493844|S|100|175.59|0|100
C|THG|20250731|15:18:53.603013|S|100|173.58|0|100
C|THG|20250731|15:24:03.363742|S|100|173.6|0|100
C|THG|20250731|15:36:43.227724|S|100|172|0|100
C|THG|20250731|15:50:12.256679|S|32|170.87|0|32
C|THG|20250731|15:50:22.431841|S|94|170.77|0|94
C|THG|20250731|15:52:23.768017|S|1|170.23|0|1
C|THG|20250731|15:58:53.718513|S|2|171.1|0|2
C|THO|20250731|10:19:02.629769|S|100|93.09|0|100
C|THO|20250731|10:25:21.549701|S|50|92.98|0|50
C|THO|20250731|11:22:54.157970|S|50|91.94|0|50
C|THO|20250731|12:05:58.012149|S|1|91.7|0|1
C|THO|20250731|12:20:13.453948|S|1|91.82|0|1
C|THO|20250731|12:22:17.975111|S|11|91.81|0|11
C|THO|20250731|12:26:00.529574|S|100|91.87|0|100
C|THO|20250731|13:55:45.092764|S|100|91.29|0|100
C|THO|20250731|14:19:48.025012|S|100|91.065|0|100
C|THO|20250731|15:17:03.197724|S|93|91.24|0|93
C|THO|20250731|15:57:07.525897|S|100|90.73|0|100
C|THO|20250731|15:59:30.469645|S|50|90.88|0|50
C|THQ|20250731|12:49:50.681891|S|100|16.63|0|100
C|THQ|20250731|14:52:21.849357|S|100|16.46|0|100
C|THR|20250731|14:45:07.125661|S|1|28.28|0|1
C|THR|20250731|15:42:57.830643|S|5|28.23|0|5
C|THR|20250731|15:59:47.599397|S|26|28.21|0|26
C|THRM|20250731|12:07:58.448762|S|100|32.275|0|100
C|THRM|20250731|14:16:53.918635|S|2|32.02|0|2
C|THRM|20250731|14:49:12.384244|S|100|32.16|0|100
C|THRM|20250731|15:39:27.641911|S|5|32.03|0|5
C|THRO|20250731|10:33:02.638934|S|100|36.52|0|100
C|THRO|20250731|10:46:36.863307|S|100|36.46|0|100
C|THRO|20250731|11:03:18.253838|S|44|36.42|0|44
C|THRO|20250731|13:27:49.329681|S|100|36.29|0|100
C|THRO|20250731|13:27:49.329681|S|100|36.29|0|100
C|THRO|20250731|13:27:49.339938|S|100|36.29|0|100
C|THRO|20250731|13:27:52.421540|S|74|36.29|0|74
C|THRO|20250731|13:27:52.421540|S|100|36.29|0|100
C|THRO|20250731|13:59:13.434304|S|100|36.18|0|100
C|THRO|20250731|13:59:13.477837|S|100|36.18|0|100
C|THRO|20250731|14:00:00.782162|S|100|36.19|0|100
C|THRO|20250731|14:00:03.284404|S|100|36.2|0|100
C|THRO|20250731|14:01:30.577816|S|100|36.24|0|100
C|THRO|20250731|14:01:34.705339|S|100|36.24|0|100
C|THRO|20250731|14:01:34.841677|S|100|36.24|0|100
C|THRO|20250731|14:01:42.780694|S|100|36.24|0|100
C|THRO|20250731|14:17:17.788692|S|100|36.13|0|100
C|THRO|20250731|14:17:20.547488|S|100|36.13|0|100
C|THRO|20250731|14:19:32.456420|S|100|36.15|0|100
C|THRO|20250731|14:19:49.134903|S|100|36.16|0|100
C|THRO|20250731|14:20:11.926900|S|100|36.17|0|100
C|THRO|20250731|14:20:31.468574|S|100|36.17|0|100
C|THRO|20250731|14:21:30.107078|S|100|36.21|0|100
C|THRO|20250731|14:21:32.103940|S|100|36.21|0|100
C|THRO|20250731|14:45:46.866772|S|100|36.29|0|100
C|THRO|20250731|15:28:02.017407|S|100|36.2|0|100
C|THRO|20250731|15:28:04.950749|S|100|36.2|0|100
C|THRO|20250731|15:30:19.997952|S|100|36.19|0|100
C|THRO|20250731|15:50:25.845147|S|100|36.17|0|100
C|THRO|20250731|15:50:51.059287|S|400|36.15|0|400
C|THRO|20250731|15:59:45.426333|S|400|36.15|0|400
C|THRY|20250731|09:34:11.223311|S|200|13.13|0|200
C|THRY|20250731|09:39:36.566434|S|100|13.15|0|100
C|THRY|20250731|09:39:36.574012|S|100|13.15|0|100
C|THRY|20250731|09:39:57.736950|S|100|13.15|0|100
C|THRY|20250731|09:41:00.653801|S|100|13.15|0|100
C|THRY|20250731|09:50:09.640232|S|100|13.105|0|100
C|THRY|20250731|10:46:17.083686|S|15|13.05|0|15
C|THRY|20250731|11:31:33.719857|S|75|13.15|0|75
C|THRY|20250731|11:52:03.604965|S|75|13.17|0|75
C|THRY|20250731|12:46:43.070099|S|110|13.32|0|110
C|THRY|20250731|12:49:25.176538|S|75|13.33|0|75
C|THRY|20250731|12:49:25.176637|S|35|13.33|0|35
C|THRY|20250731|12:58:43.072450|S|110|13.31|0|110
C|THRY|20250731|13:15:30.573561|S|75|13.32|0|75
C|THRY|20250731|13:15:30.573678|S|75|13.32|0|75
C|THRY|20250731|13:17:46.082212|S|110|13.335|0|110
C|THRY|20250731|13:18:01.167232|S|110|13.33|0|110
C|THS|20250731|09:49:33.414747|S|90|18.46|0|90
C|THS|20250731|09:49:33.414824|S|10|18.55|0|10
C|THS|20250731|09:53:32.527838|S|50|18.71|0|50
C|THS|20250731|09:53:38.339916|S|46|18.71|0|46
C|THS|20250731|09:53:38.339916|S|4|18.71|0|4
C|THS|20250731|09:57:16.376851|S|50|18.97|0|50
C|THS|20250731|09:57:18.352949|S|50|18.95|0|50
C|THS|20250731|09:57:47.833317|S|100|18.98|0|100
C|THS|20250731|09:57:52.555262|S|100|19|0|100
C|THS|20250731|10:05:57.065448|S|10|19.22|0|10
C|THS|20250731|10:09:28.566695|S|100|19.3|0|100
C|THS|20250731|10:09:33.462710|S|10|19.44|0|10
C|THS|20250731|10:09:33.462733|S|10|19.44|0|10
C|THS|20250731|10:09:33.462817|S|10|19.45|0|10
C|THS|20250731|10:10:58.061114|S|1|19.7|0|1
C|THS|20250731|10:16:08.281542|S|50|19.63|0|50
C|THS|20250731|10:19:51.338310|S|50|19.73|0|50
C|THS|20250731|10:19:52.488108|S|50|19.73|0|50
C|THS|20250731|10:24:28.514854|S|50|19.72|0|50
C|THS|20250731|10:34:28.628648|S|76|19.56|0|76
C|THS|20250731|10:37:48.017146|S|50|19.57|0|50
C|THS|20250731|10:37:48.268135|S|50|19.56|0|50
C|THS|20250731|10:39:47.792536|S|3|19.62|0|3
C|THS|20250731|11:12:03.409654|S|9|19.53|0|9
C|THS|20250731|11:34:54.932395|S|18|19.49|0|18
C|THS|20250731|11:35:14.157156|S|82|19.49|0|82
C|THS|20250731|12:44:05.678636|S|8|19.2|0|8
C|THS|20250731|12:44:25.873474|S|2|19.2|0|2
C|THS|20250731|12:50:21.144561|S|40|19.35|0|40
C|THS|20250731|12:54:18.209038|S|10|19.185|0|10
C|THS|20250731|13:17:51.997172|S|10|19.22|0|10
C|THS|20250731|13:18:47.543451|E|51|19.24|0|51
C|THS|20250731|14:42:21.943438|S|41|19.04|0|41
C|THS|20250731|14:55:15.908406|S|10|19.06|0|10
C|THS|20250731|14:58:08.598600|E|60|19.03|0|60
C|THS|20250731|15:12:32.433606|S|10|19.1|0|10
C|THS|20250731|15:17:08.490704|S|10|19.09|0|10
C|THS|20250731|15:19:07.154387|S|5|19.15|0|5
C|THS|20250731|15:21:04.777742|S|2|19.18|0|2
C|THS|20250731|15:21:16.936647|S|8|19.18|0|8
C|THS|20250731|15:42:00.898087|S|17|19.2|0|17
C|THS|20250731|15:42:00.898156|S|17|19.2|0|17
C|THS|20250731|15:46:54.141058|E|99|19.23|0|99
C|THS|20250731|15:47:29.354488|S|10|19.25|0|10
C|THS|20250731|15:50:21.474456|S|100|19.22|0|100
C|THS|20250731|15:52:21.699983|S|100|19.225|0|100
C|THS|20250731|15:52:50.501832|S|100|19.225|0|100
C|THS|20250731|15:53:07.539491|S|100|19.225|0|100
C|THS|20250731|15:55:03.676532|S|100|19.165|0|100
C|THS|20250731|15:55:03.676533|S|99|19.165|0|99
C|THS|20250731|15:55:10.363676|S|50|19.17|0|50
C|THS|20250731|15:55:12.359511|S|45|19.17|0|45
C|THS|20250731|15:55:12.359616|S|5|19.17|0|5
C|THS|20250731|15:55:12.359616|S|100|19.17|0|100
C|THS|20250731|15:55:12.359616|S|46|19.17|0|46
C|THS|20250731|15:55:12.359616|S|25|19.17|0|25
C|THS|20250731|15:55:12.359628|S|76|19.17|0|76
C|THS|20250731|15:55:12.359628|S|100|19.17|0|100
C|THS|20250731|15:55:12.359628|S|75|19.17|0|75
C|THS|20250731|15:55:12.359637|S|24|19.17|0|24
C|THS|20250731|15:55:12.359638|S|51|19.17|0|51
C|THS|20250731|15:55:12.359682|S|49|19.17|0|49
C|THS|20250731|15:55:12.359683|S|2|19.17|0|2
C|THS|20250731|15:55:12.359683|S|100|19.17|0|100
C|THS|20250731|15:55:12.359683|S|100|19.17|0|100
C|THS|20250731|15:55:12.359704|S|100|19.17|0|100
C|THS|20250731|15:55:12.359705|S|100|19.17|0|100
C|THS|20250731|15:55:12.359705|S|75|19.17|0|75
C|THS|20250731|15:55:12.359730|S|100|19.17|0|100
C|THS|20250731|15:55:12.359738|S|100|19.17|0|100
C|THS|20250731|15:55:12.359747|S|11|19.17|0|11
C|THS|20250731|15:55:12.359763|S|88|19.17|0|88
C|THS|20250731|15:55:12.359779|S|1|19.17|0|1
C|THS|20250731|15:55:12.359779|S|72|19.17|0|72
C|THS|20250731|15:55:12.359780|S|60|19.17|0|60
C|THS|20250731|15:55:12.359780|S|28|19.17|0|28
C|THS|20250731|15:55:12.359795|S|37|19.17|0|37
C|THS|20250731|15:55:12.359795|S|23|19.17|0|23
C|THS|20250731|15:55:12.359795|S|40|19.17|0|40
C|THS|20250731|15:55:12.359795|S|100|19.17|0|100
C|THS|20250731|15:55:12.359815|S|41|19.17|0|41
C|THS|20250731|15:55:12.359815|S|100|19.17|0|100
C|THS|20250731|15:55:12.359928|S|100|19.17|0|100
C|THS|20250731|15:55:12.360001|S|30|19.17|0|30
C|THS|20250731|15:55:12.360016|S|34|19.17|0|34
C|THS|20250731|15:55:12.360029|S|34|19.17|0|34
C|THS|20250731|15:55:12.360063|S|21|19.17|0|21
C|THS|20250731|15:55:12.360063|S|2|19.17|0|2
C|THS|20250731|15:55:12.360080|S|79|19.17|0|79
C|THS|20250731|15:55:12.360080|S|21|19.17|0|21
C|THS|20250731|15:55:12.360094|S|34|19.17|0|34
C|THS|20250731|15:55:12.360154|S|23|19.17|0|23
C|THS|20250731|15:55:12.360154|S|45|19.17|0|45
C|THS|20250731|15:55:12.360172|S|34|19.17|0|34
C|THS|20250731|15:55:12.360173|S|43|19.17|0|43
C|THS|20250731|15:55:12.360173|S|2|19.17|0|2
C|THS|20250731|15:55:12.360173|S|100|19.17|0|100
C|THS|20250731|15:55:12.360181|S|20|19.17|0|20
C|THS|20250731|15:56:20.958191|S|10|19.12|0|10
C|THS|20250731|15:59:12.508285|S|50|19.19|0|50
C|THTA|20250731|12:13:18.451510|S|100|14.98|0|100
C|THTA|20250731|15:39:17.403552|S|100|14.98|0|100
C|THTX|20250731|11:11:12.275171|E|300|3.15|0|300
C|THTX|20250731|11:14:20.295668|E|1000|3.15|0|1000
C|THTX|20250731|11:17:04.179431|S|200|3.16|0|200
C|THTX|20250731|12:11:39.482049|E|400|3.15|0|400
C|THTX|20250731|12:31:49.017182|E|2100|3.15|0|2100
C|THTX|20250731|12:31:49.017182|E|2900|3.15|0|2900
C|THTX|20250731|12:31:49.831158|E|200|3.15|0|200
C|THTX|20250731|12:38:25.667122|S|400|3.16|0|400
C|THTX|20250731|12:38:25.667122|S|10|3.16|0|10
C|THTX|20250731|13:25:46.607305|E|500|3.15|0|500
C|THTX|20250731|13:38:26.866329|E|300|3.15|0|300
C|THTX|20250731|13:38:26.866329|E|700|3.15|0|700
C|THTX|20250731|13:38:26.866329|E|400|3.15|0|400
C|THTX|20250731|14:08:22.689875|S|1200|3.15|0|1200
C|THTX|20250731|14:08:22.689976|S|1600|3.15|0|1600
C|THTX|20250731|15:59:50.880784|S|1343|3.16|0|1343
C|TIC|20250731|09:37:59.710313|S|76|11.51|0|76
C|TIC|20250731|09:37:59.710696|S|24|11.51|0|24
C|TIC|20250731|10:00:00.195312|S|100|11.59|0|100
C|TIC|20250731|10:20:50.524901|S|82|11.565|0|82
C|TIC|20250731|10:20:50.524945|S|14|11.565|0|14
C|TIC|20250731|10:30:53.669391|S|1|11.57|0|1
C|TIC|20250731|10:30:58.071910|S|1|11.57|0|1
C|TIC|20250731|11:11:05.479479|S|2|11.49|0|2
C|TIC|20250731|11:54:57.780877|S|4|11.48|0|4
C|TIC|20250731|12:01:53.191567|S|2|11.46|0|2
C|TIC|20250731|12:04:09.289090|S|100|11.47|0|100
C|TIC|20250731|13:22:01.761105|S|58|11.4|0|58
C|TIC|20250731|13:22:01.761117|S|42|11.4|0|42
C|TIC|20250731|13:22:01.761118|S|16|11.4|0|16
C|TIC|20250731|13:22:02.277800|S|11|11.4|0|11
C|TIC|20250731|13:23:01.554213|S|27|11.4|0|27
C|TIC|20250731|13:23:01.554213|S|73|11.4|0|73
C|TIC|20250731|13:23:06.217727|S|27|11.4|0|27
C|TIC|20250731|13:23:06.217727|S|73|11.4|0|73
C|TIC|20250731|13:25:02.264026|S|54|11.4|0|54
C|TIC|20250731|13:25:37.326089|S|8|11.4|0|8
C|TIC|20250731|13:25:39.203718|S|92|11.4|0|92
C|TIC|20250731|13:25:39.203719|S|8|11.4|0|8
C|TIC|20250731|13:25:39.203831|S|92|11.4|0|92
C|TIC|20250731|13:25:56.166144|S|100|11.4|0|100
C|TIC|20250731|13:28:44.162150|S|100|11.39|0|100
C|TIC|20250731|13:28:44.162150|S|100|11.39|0|100
C|TIC|20250731|13:30:47.277738|S|100|11.38|0|100
C|TIC|20250731|13:30:47.277738|S|100|11.38|0|100
C|TIC|20250731|13:31:20.617679|S|1|11.38|0|1
C|TIC|20250731|13:39:29.951713|S|100|11.37|0|100
C|TIC|20250731|13:39:29.951714|S|400|11.37|0|400
C|TIC|20250731|13:39:29.951714|S|500|11.37|0|500
C|TIC|20250731|13:39:29.951714|S|100|11.37|0|100
C|TIC|20250731|13:41:15.663272|S|110|11.39|0|110
C|TIC|20250731|13:41:21.427628|S|15|11.36|0|15
C|TIC|20250731|13:41:21.427628|S|95|11.36|0|95
C|TIC|20250731|13:42:56.835916|S|90|11.3|0|90
C|TIC|20250731|13:42:56.835916|S|10|11.3|0|10
C|TIC|20250731|13:42:56.835916|S|100|11.3|0|100
C|TIC|20250731|13:42:56.835917|S|30|11.3|0|30
C|TIC|20250731|13:42:56.850576|S|2|11.31|0|2
C|TIC|20250731|13:47:53.439196|S|100|11.29|0|100
C|TIC|20250731|13:51:55.026449|S|120|11.23|0|120
C|TIC|20250731|13:51:55.026674|S|100|11.22|0|100
C|TIC|20250731|13:51:55.026674|S|100|11.22|0|100
C|TIC|20250731|13:51:55.027450|S|100|11.22|0|100
C|TIC|20250731|13:51:55.422277|S|100|11.22|0|100
C|TIC|20250731|13:51:55.422277|S|120|11.23|0|120
C|TIC|20250731|13:51:55.422278|S|100|11.22|0|100
C|TIC|20250731|13:51:55.422278|S|100|11.22|0|100
C|TIC|20250731|13:51:55.422278|S|500|11.22|0|500
C|TIC|20250731|13:51:55.422278|S|400|11.22|0|400
C|TIC|20250731|13:51:55.422278|S|100|11.22|0|100
C|TIC|20250731|13:53:22.094615|S|100|11.22|0|100
C|TIC|20250731|13:53:22.094628|S|100|11.22|0|100
C|TIC|20250731|13:53:22.094628|S|100|11.22|0|100
C|TIC|20250731|13:53:22.094844|S|100|11.21|0|100
C|TIC|20250731|13:53:22.094844|S|100|11.21|0|100
C|TIC|20250731|13:53:22.094844|S|100|11.21|0|100
C|TIC|20250731|13:53:22.364658|S|100|11.215|0|100
C|TIC|20250731|13:53:22.371546|S|100|11.21|0|100
C|TIC|20250731|13:53:49.514417|S|100|11.21|0|100
C|TIC|20250731|13:53:49.514514|S|100|11.21|0|100
C|TIC|20250731|13:53:49.514748|S|100|11.21|0|100
C|TIC|20250731|13:53:49.514823|S|100|11.21|0|100
C|TIC|20250731|13:53:49.515187|S|36|11.21|0|36
C|TIC|20250731|13:58:03.049963|S|100|11.24|0|100
C|TIC|20250731|13:58:03.081065|S|64|11.24|0|64
C|TIC|20250731|13:58:03.081419|S|36|11.24|0|36
C|TIC|20250731|13:58:03.081419|S|28|11.24|0|28
C|TIC|20250731|13:58:03.081585|S|100|11.24|0|100
C|TIC|20250731|13:58:03.081585|S|100|11.24|0|100
C|TIC|20250731|13:58:03.081585|S|72|11.24|0|72
C|TIC|20250731|13:58:03.081607|S|100|11.24|0|100
C|TIC|20250731|13:58:03.081607|S|100|11.24|0|100
C|TIC|20250731|13:58:03.081823|S|92|11.24|0|92
C|TIC|20250731|13:58:03.081891|S|4|11.24|0|4
C|TIC|20250731|13:58:03.082001|S|100|11.24|0|100
C|TIC|20250731|13:58:03.082001|S|100|11.24|0|100
C|TIC|20250731|13:58:03.082001|S|4|11.24|0|4
C|TIC|20250731|13:58:03.082051|S|64|11.24|0|64
C|TIC|20250731|13:58:03.082079|S|60|11.24|0|60
C|TIC|20250731|13:58:03.082079|S|32|11.24|0|32
C|TIC|20250731|13:58:03.082098|S|40|11.24|0|40
C|TIC|20250731|13:58:03.082099|S|60|11.24|0|60
C|TIC|20250731|13:58:03.082181|S|40|11.24|0|40
C|TIC|20250731|13:58:03.082182|S|40|11.24|0|40
C|TIC|20250731|13:58:03.082182|S|100|11.24|0|100
C|TIC|20250731|13:58:06.886877|S|52|11.24|0|52
C|TIC|20250731|13:58:06.886877|S|48|11.24|0|48
C|TIC|20250731|13:58:09.336154|S|52|11.24|0|52
C|TIC|20250731|13:58:09.336154|S|12|11.24|0|12
C|TIC|20250731|13:58:09.336161|S|64|11.24|0|64
C|TIC|20250731|13:58:09.336173|S|24|11.24|0|24
C|TIC|20250731|13:58:09.336173|S|64|11.24|0|64
C|TIC|20250731|13:58:11.339194|S|100|11.24|0|100
C|TIC|20250731|13:58:18.364832|S|100|11.215|0|100
C|TIC|20250731|14:28:38.890471|S|100|11.19|0|100
C|TIC|20250731|14:28:38.891293|S|100|11.19|0|100
C|TIC|20250731|14:28:43.658690|S|100|11.195|0|100
C|TIC|20250731|14:28:46.047238|S|100|11.2|0|100
C|TIC|20250731|14:31:49.263412|S|13|11.18|0|13
C|TIC|20250731|14:33:01.177645|S|100|11.19|0|100
C|TIC|20250731|14:36:27.508099|S|120|11.2|0|120
C|TIC|20250731|15:10:21.898671|S|85|11.205|0|85
C|TIC|20250731|15:39:50.660292|S|200|11.135|0|200
C|TIC|20250731|15:40:06.021866|S|50|11.135|0|50
C|TIC|20250731|15:40:08.993624|S|100|11.135|0|100
C|TIC|20250731|15:41:30.333041|S|50|11.135|0|50
C|TIC|20250731|15:42:56.202148|S|100|11.135|0|100
C|TIC|20250731|15:43:26.353775|S|200|11.145|0|200
C|TIC|20250731|15:44:02.249115|S|100|11.07|0|100
C|TIC|20250731|15:44:02.249125|S|80|11.07|0|80
C|TIC|20250731|15:44:02.466055|S|120|11.06|0|120
C|TIC|20250731|15:44:02.466055|S|360|11.06|0|360
C|TIC|20250731|15:50:57.642747|S|100|11.07|0|100
C|TIC|20250731|15:51:05.157394|S|20|11.03|0|20
C|TIC|20250731|15:51:26.493573|S|120|11.04|0|120
C|TIC|20250731|15:51:26.493661|S|70|11.04|0|70
C|TIC|20250731|15:51:26.501652|S|50|11.04|0|50
C|TIC|20250731|15:51:46.602222|S|100|11.04|0|100
C|TIC|20250731|15:51:46.602223|S|40|11.04|0|40
C|TIC|20250731|15:51:46.956213|S|300|11.055|0|300
C|TIC|20250731|15:51:47.313162|S|300|11.065|0|300
C|TIC|20250731|15:51:47.313249|S|80|11.065|0|80
C|TIC|20250731|15:51:48.879631|S|190|11.075|0|190
C|TIC|20250731|15:52:53.943989|S|100|11.055|0|100
C|TIC|20250731|15:55:33.224791|S|200|11.045|0|200
C|TIC|20250731|15:57:04.514118|S|72|11.08|0|72
C|TIC|20250731|15:58:50.687240|S|100|11.06|0|100
C|TIC|20250731|15:59:30.866637|S|100|11.1|0|100
C|TIC|20250731|15:59:30.867558|S|3|11.095|0|3
C|TIC|20250731|15:59:30.867639|S|3|11.09|0|3
C|TIC|20250731|15:59:31.575819|S|1|11.07|0|1
C|TIC|20250731|15:59:40.855817|S|200|11.065|0|200
C|TIC|20250731|15:59:40.856719|S|3|11.065|0|3
C|TIC|20250731|15:59:57.411725|S|179|11.08|0|179
C|TIC|20250731|15:59:57.411840|S|21|11.08|0|21
C|TIC|20250731|15:59:57.414465|S|100|11.075|0|100
C|TIGO|20250731|10:06:05.571521|S|100|39.875|0|100
C|TIGO|20250731|10:39:36.792078|S|50|40.09|0|50
C|TIGO|20250731|11:36:31.536519|S|100|40.155|0|100
C|TIGO|20250731|12:33:31.083643|S|104|40.47|0|104
C|TIGO|20250731|14:00:28.667218|S|10|40.08|0|10
C|TIGO|20250731|14:38:43.186603|S|120|40.16|0|120
C|TIGO|20250731|15:45:55.036768|S|136|40.18|0|136
C|TIGO|20250731|15:55:33.784261|S|6|40.095|0|6
C|TIGO|20250731|15:59:34.880712|S|50|40.15|0|50
C|TIGO|20250731|15:59:34.880892|S|50|40.15|0|50
C|TIGO|20250731|15:59:53.328820|S|1|40.15|0|1
C|TIGO|20250731|15:59:53.390077|S|1|40.15|0|1
C|TIGR|20250731|09:30:02.243027|S|100|9.395|0|100
C|TIGR|20250731|09:30:02.243091|S|100|9.395|0|100
C|TIGR|20250731|09:30:59.242960|S|100|9.34|0|100
C|TIGR|20250731|09:32:09.636843|S|200|9.24|0|200
C|TIGR|20250731|09:33:01.920010|S|100|9.265|0|100
C|TIGR|20250731|09:38:22.091343|S|32|9.31|0|32
C|TIGR|20250731|09:38:22.098743|S|14|9.31|0|14
C|TIGR|20250731|09:47:10.688672|S|73|9.33|0|73
C|TIGR|20250731|09:48:17.171998|S|57|9.325|0|57
C|TIGR|20250731|09:48:17.172007|S|43|9.325|0|43
C|TIGR|20250731|09:51:52.060602|S|200|9.355|0|200
C|TIGR|20250731|10:15:33.558829|S|23|9.42|0|23
C|TIGR|20250731|10:15:33.558845|S|7|9.42|0|7
C|TIGR|20250731|10:30:49.386260|S|28|9.425|0|28
C|TIGR|20250731|10:30:49.386280|S|26|9.425|0|26
C|TIGR|20250731|10:30:49.386329|S|46|9.425|0|46
C|TIGR|20250731|10:31:08.736914|S|26|9.405|0|26
C|TIGR|20250731|10:31:08.736920|S|26|9.405|0|26
C|TIGR|20250731|10:48:33.776668|S|100|9.515|0|100
C|TIGR|20250731|10:48:44.739790|S|20|9.525|0|20
C|TIGR|20250731|10:48:44.739814|S|80|9.525|0|80
C|TIGR|20250731|10:49:07.838474|S|32|9.52|0|32
C|TIGR|20250731|10:49:07.838509|S|32|9.52|0|32
C|TIGR|20250731|10:52:45.563863|S|100|9.535|0|100
C|TIGR|20250731|10:56:15.266273|S|35|9.605|0|35
C|TIGR|20250731|10:56:15.266284|S|65|9.605|0|65
C|TIGR|20250731|10:57:21.253730|S|59|9.62|0|59
C|TIGR|20250731|10:57:21.253745|S|41|9.62|0|41
C|TIGR|20250731|10:57:21.480669|S|50|9.6|0|50
C|TIGR|20250731|10:58:51.777182|S|23|9.6|0|23
C|TIGR|20250731|11:07:39.094256|S|45|9.635|0|45
C|TIGR|20250731|11:08:08.892931|S|38|9.645|0|38
C|TIGR|20250731|11:18:07.271713|S|55|9.76|0|55
C|TIGR|20250731|11:18:07.271753|S|45|9.76|0|45
C|TIGR|20250731|11:18:45.390490|S|20|9.77|0|20
C|TIGR|20250731|11:18:46.814471|S|46|9.76|0|46
C|TIGR|20250731|11:18:46.814487|S|31|9.76|0|31
C|TIGR|20250731|11:20:17.583978|S|71|9.77|0|71
C|TIGR|20250731|11:20:17.584000|S|6|9.77|0|6
C|TIGR|20250731|11:22:05.960122|S|100|9.74|0|100
C|TIGR|20250731|11:25:30.840697|S|50|9.74|0|50
C|TIGR|20250731|11:25:30.840711|S|50|9.74|0|50
C|TIGR|20250731|11:28:44.487900|S|60|9.74|0|60
C|TIGR|20250731|11:30:21.395497|S|2|9.73|0|2
C|TIGR|20250731|11:32:17.012192|S|47|9.75|0|47
C|TIGR|20250731|11:38:53.252228|S|148|9.74|0|148
C|TIGR|20250731|11:38:53.252238|S|100|9.74|0|100
C|TIGR|20250731|11:40:52.715922|S|100|9.755|0|100
C|TIGR|20250731|11:40:52.767059|S|26|9.76|0|26
C|TIGR|20250731|11:40:52.767059|S|74|9.76|0|74
C|TIGR|20250731|11:40:54.069120|S|100|9.755|0|100
C|TIGR|20250731|11:40:55.704672|S|100|9.76|0|100
C|TIGR|20250731|11:40:56.431369|S|100|9.76|0|100
C|TIGR|20250731|11:40:56.733793|S|100|9.755|0|100
C|TIGR|20250731|11:40:56.784484|S|100|9.76|0|100
C|TIGR|20250731|11:41:00.174397|S|100|9.76|0|100
C|TIGR|20250731|11:41:01.750219|S|100|9.76|0|100
C|TIGR|20250731|11:43:51.160615|S|100|9.79|0|100
C|TIGR|20250731|11:44:55.493145|S|25|9.76|0|25
C|TIGR|20250731|11:44:55.544118|S|95|9.76|0|95
C|TIGR|20250731|11:44:55.544118|S|5|9.76|0|5
C|TIGR|20250731|11:45:19.771704|S|100|9.76|0|100
C|TIGR|20250731|11:55:48.597693|S|50|9.72|0|50
C|TIGR|20250731|11:55:48.598427|S|100|9.71|0|100
C|TIGR|20250731|11:56:12.133681|S|100|9.71|0|100
C|TIGR|20250731|11:56:20.946168|S|275|9.69|0|275
C|TIGR|20250731|11:56:20.946169|S|200|9.69|0|200
C|TIGR|20250731|11:56:20.946199|S|200|9.69|0|200
C|TIGR|20250731|11:56:41.406212|S|100|9.65|0|100
C|TIGR|20250731|11:56:41.437538|S|100|9.64|0|100
C|TIGR|20250731|11:56:41.438050|S|10|9.64|0|10
C|TIGR|20250731|11:56:41.455500|S|100|9.645|0|100
C|TIGR|20250731|11:56:42.358979|S|148|9.64|0|148
C|TIGR|20250731|11:56:42.358979|S|100|9.64|0|100
C|TIGR|20250731|11:56:42.358980|S|100|9.64|0|100
C|TIGR|20250731|11:56:42.358997|S|301|9.64|0|301
C|TIGR|20250731|11:56:42.359087|S|100|9.64|0|100
C|TIGR|20250731|11:56:42.359147|S|100|9.64|0|100
C|TIGR|20250731|11:57:09.760834|S|100|9.66|0|100
C|TIGR|20250731|11:57:09.760834|S|100|9.66|0|100
C|TIGR|20250731|11:57:11.104670|S|6|9.66|0|6
C|TIGR|20250731|11:57:11.104671|S|100|9.66|0|100
C|TIGR|20250731|11:57:31.135917|S|58|9.65|0|58
C|TIGR|20250731|11:57:31.135955|S|42|9.65|0|42
C|TIGR|20250731|11:57:38.166781|S|53|9.65|0|53
C|TIGR|20250731|11:57:38.166788|S|53|9.65|0|53
C|TIGR|20250731|11:58:05.376948|S|100|9.645|0|100
C|TIGR|20250731|11:58:21.738220|S|80|9.63|0|80
C|TIGR|20250731|11:58:21.749646|S|100|9.62|0|100
C|TIGR|20250731|11:59:22.269384|S|9|9.63|0|9
C|TIGR|20250731|11:59:23.203705|S|100|9.62|0|100
C|TIGR|20250731|11:59:23.287563|S|100|9.625|0|100
C|TIGR|20250731|11:59:23.317080|S|100|9.62|0|100
C|TIGR|20250731|11:59:23.495929|S|42|9.62|0|42
C|TIGR|20250731|11:59:23.495940|S|42|9.62|0|42
C|TIGR|20250731|11:59:42.536389|S|100|9.615|0|100
C|TIGR|20250731|12:00:13.624702|S|71|9.6|0|71
C|TIGR|20250731|12:01:59.880585|S|49|9.64|0|49
C|TIGR|20250731|12:01:59.880601|S|49|9.64|0|49
C|TIGR|20250731|12:02:41.551521|S|45|9.65|0|45
C|TIGR|20250731|12:02:41.551534|S|11|9.65|0|11
C|TIGR|20250731|12:04:01.083909|S|32|9.665|0|32
C|TIGR|20250731|12:04:01.083925|S|32|9.665|0|32
C|TIGR|20250731|12:04:01.083966|S|125|9.665|0|125
C|TIGR|20250731|12:05:46.927198|S|100|9.705|0|100
C|TIGR|20250731|12:16:31.424052|S|49|9.665|0|49
C|TIGR|20250731|12:23:06.352002|S|35|9.65|0|35
C|TIGR|20250731|12:23:06.352010|S|35|9.65|0|35
C|TIGR|20250731|12:23:06.352083|S|30|9.65|0|30
C|TIGR|20250731|12:25:37.274848|S|39|9.645|0|39
C|TIGR|20250731|12:25:37.274857|S|39|9.645|0|39
C|TIGR|20250731|12:25:37.274904|S|22|9.645|0|22
C|TIGR|20250731|12:25:41.500930|S|84|9.65|0|84
C|TIGR|20250731|12:28:49.820904|S|100|9.67|0|100
C|TIGR|20250731|12:36:13.359618|S|24|9.72|0|24
C|TIGR|20250731|12:36:17.984314|S|8|9.75|0|8
C|TIGR|20250731|12:42:16.303897|S|17|9.725|0|17
C|TIGR|20250731|12:42:16.303904|S|17|9.725|0|17
C|TIGR|20250731|12:50:54.625197|S|43|9.685|0|43
C|TIGR|20250731|12:50:54.625221|S|43|9.685|0|43
C|TIGR|20250731|12:50:54.625258|S|14|9.685|0|14
C|TIGR|20250731|13:26:40.753459|S|100|9.705|0|100
C|TIGR|20250731|13:52:23.960849|S|100|9.66|0|100
C|TIGR|20250731|13:53:47.832357|S|40|9.66|0|40
C|TIGR|20250731|14:26:45.376762|S|35|9.7|0|35
C|TIGR|20250731|14:26:53.449706|S|18|9.7|0|18
C|TIGR|20250731|14:38:52.633889|S|100|9.685|0|100
C|TIGR|20250731|14:39:47.658227|S|100|9.675|0|100
C|TIGR|20250731|14:49:14.269169|S|100|9.69|0|100
C|TIGR|20250731|15:07:31.183220|S|50|9.69|0|50
C|TIGR|20250731|15:10:34.898301|S|100|9.7|0|100
C|TIGR|20250731|15:11:14.447650|S|100|9.71|0|100
C|TIGR|20250731|15:11:14.448360|S|56|9.71|0|56
C|TIGR|20250731|15:11:14.448424|S|32|9.71|0|32
C|TIGR|20250731|15:14:27.940272|S|100|9.715|0|100
C|TIGR|20250731|15:17:18.535923|S|100|9.71|0|100
C|TIGR|20250731|15:24:53.715918|S|3|9.69|0|3
C|TIGR|20250731|15:25:57.052222|S|100|9.69|0|100
C|TIGR|20250731|15:40:17.167687|S|61|9.72|0|61
C|TIGR|20250731|15:41:12.197739|S|51|9.72|0|51
C|TIGR|20250731|15:47:24.176453|S|100|9.72|0|100
C|TIGR|20250731|15:47:24.176551|S|100|9.72|0|100
C|TIGR|20250731|15:48:01.092535|S|100|9.74|0|100
C|TIGR|20250731|15:50:10.008024|S|100|9.755|0|100
C|TIGR|20250731|15:50:30.021961|S|68|9.755|0|68
C|TIGR|20250731|15:50:30.021974|S|68|9.755|0|68
C|TIGR|20250731|15:50:30.022137|S|64|9.755|0|64
C|TIGR|20250731|15:50:34.095386|S|100|9.755|0|100
C|TIGR|20250731|15:50:51.055428|S|100|9.765|0|100
C|TIGR|20250731|15:50:51.056433|S|100|9.765|0|100
C|TIGR|20250731|15:50:51.059445|S|100|9.765|0|100
C|TIGR|20250731|15:52:54.700529|S|98|9.745|0|98
C|TIGR|20250731|15:52:54.700536|S|98|9.745|0|98
C|TIGR|20250731|15:54:50.097871|S|100|9.75|0|100
C|TIGR|20250731|15:54:50.097871|S|200|9.755|0|200
C|TIGR|20250731|15:55:00.592007|S|200|9.715|0|200
C|TIGR|20250731|15:55:35.383096|S|100|9.735|0|100
C|TIGR|20250731|15:56:21.466834|S|10|9.755|0|10
C|TIGR|20250731|15:56:52.046063|S|100|9.755|0|100
C|TIGR|20250731|15:56:52.046145|S|100|9.755|0|100
C|TIGR|20250731|15:56:52.046205|S|100|9.755|0|100
C|TIGR|20250731|15:56:57.570153|S|86|9.775|0|86
C|TIGR|20250731|15:56:57.570187|S|86|9.775|0|86
C|TIGR|20250731|15:57:00.516373|S|100|9.775|0|100
C|TIGR|20250731|15:57:02.276925|S|100|9.775|0|100
C|TIGR|20250731|15:57:02.595586|S|72|9.77|0|72
C|TIGR|20250731|15:57:02.595586|S|28|9.775|0|28
C|TIGR|20250731|15:57:30.007150|S|321|9.78|0|321
C|TIGR|20250731|15:58:05.055859|S|200|9.785|0|200
C|TIGR|20250731|15:58:05.055879|S|200|9.78|0|200
C|TIGR|20250731|15:58:07.117400|S|54|9.785|0|54
C|TIGR|20250731|15:58:11.027460|S|200|9.785|0|200
C|TIGR|20250731|15:58:31.119835|S|400|9.79|0|400
C|TIGR|20250731|15:59:10.058383|S|40|9.79|0|40
C|TIGR|20250731|15:59:10.064501|S|200|9.795|0|200
C|TIGR|20250731|15:59:10.064588|S|200|9.795|0|200
C|TIGR|20250731|15:59:30.035244|S|100|9.785|0|100
C|TIGR|20250731|15:59:46.083883|S|100|9.785|0|100
C|TIGR|20250731|15:59:47.083590|S|100|9.785|0|100
C|TIGR|20250731|15:59:47.091339|S|46|9.785|0|46
C|TIGR|20250731|15:59:48.013013|S|100|9.785|0|100
C|TIGR|20250731|15:59:48.309348|S|7|9.785|0|7
C|TIGR|20250731|15:59:50.044807|S|100|9.795|0|100
C|TIGR|20250731|15:59:50.052852|S|100|9.795|0|100
C|TIGR|20250731|15:59:50.056237|S|100|9.795|0|100
C|TIGR|20250731|15:59:54.681334|S|100|9.805|0|100
C|TIGR|20250731|15:59:54.682462|S|100|9.805|0|100
C|TIGR|20250731|15:59:55.083008|S|47|9.795|0|47
C|TIGR|20250731|15:59:56.600927|S|46|9.795|0|46
C|TIGR|20250731|15:59:56.799129|S|100|9.8|0|100
C|TIGR|20250731|15:59:58.005655|S|100|9.8|0|100
C|TIGR|20250731|15:59:58.005666|S|100|9.8|0|100
C|TIGR|20250731|15:59:58.005762|S|100|9.8|0|100
C|TIL|20250731|09:51:41.223115|S|1|27.66|0|1
C|TIL|20250731|10:39:04.288342|S|103|28.72|0|103
C|TIL|20250731|15:41:24.936993|S|1|24.43|0|1
C|TILE|20250731|10:11:10.545880|S|1|20.53|0|1
C|TILE|20250731|10:37:54.741037|S|5|20.6|0|5
C|TILE|20250731|10:45:03.609981|S|2|20.63|0|2
C|TILE|20250731|10:45:03.609981|S|2|20.63|0|2
C|TILE|20250731|10:45:03.609981|S|3|20.63|0|3
C|TILE|20250731|10:45:03.609982|S|3|20.63|0|3
C|TILE|20250731|10:45:37.159121|S|75|20.61|0|75
C|TILE|20250731|10:56:58.887979|S|1|20.56|0|1
C|TILE|20250731|10:56:58.887979|S|2|20.56|0|2
C|TILE|20250731|10:56:58.887980|S|1|20.56|0|1
C|TILE|20250731|10:58:00.009621|S|2|20.56|0|2
C|TILE|20250731|11:08:31.013529|S|100|20.585|0|100
C|TILE|20250731|11:11:16.052558|S|71|20.49|0|71
C|TILE|20250731|11:58:34.489315|S|1|20.55|0|1
C|TILE|20250731|11:59:20.756737|S|1|20.55|0|1
C|TILE|20250731|12:44:28.308558|S|100|20.56|0|100
C|TILE|20250731|14:39:54.294823|S|4|20.54|0|4
C|TILE|20250731|14:57:50.584224|S|1|20.57|0|1
C|TILE|20250731|15:25:39.362651|S|75|20.64|0|75
C|TILE|20250731|15:45:09.503888|S|10|20.68|0|10
C|TILE|20250731|15:58:41.575734|S|75|20.61|0|75
C|TIMB|20250731|09:50:26.197004|S|18|18.21|0|18
C|TIMB|20250731|09:50:26.197013|S|12|18.21|0|12
C|TIMB|20250731|10:45:37.195122|S|82|18.42|0|82
C|TIMB|20250731|10:45:37.195133|S|18|18.42|0|18
C|TIP|20250731|09:42:14.735575|S|200|110.01|0|200
C|TIP|20250731|09:42:22.753405|S|200|110|0|200
C|TIP|20250731|09:45:11.673074|S|100|109.98|0|100
C|TIP|20250731|09:45:12.779073|S|120|109.98|0|120
C|TIP|20250731|09:48:52.170656|S|39|110|0|39
C|TIP|20250731|09:48:53.029123|S|200|109.99|0|200
C|TIP|20250731|09:48:53.063545|S|200|109.99|0|200
C|TIP|20250731|09:48:53.098961|S|145|109.99|0|145
C|TIP|20250731|09:48:53.099002|S|1|109.99|0|1
C|TIP|20250731|09:48:53.133140|S|54|109.99|0|54
C|TIP|20250731|09:48:53.168326|S|200|109.99|0|200
C|TIP|20250731|09:48:53.219977|S|200|109.99|0|200
C|TIP|20250731|09:48:57.139447|S|100|110|0|100
C|TIP|20250731|09:53:38.509229|S|47|110|0|47
C|TIP|20250731|09:54:00.682019|S|64|110.01|0|64
C|TIP|20250731|10:07:21.952459|S|100|110.02|0|100
C|TIP|20250731|10:08:40.077645|S|200|110.01|0|200
C|TIP|20250731|10:29:00.382722|S|50|109.985|0|50
C|TIP|20250731|10:33:07.851004|S|100|109.96|0|100
C|TIP|20250731|10:43:26.379560|S|46|110|0|46
C|TIP|20250731|10:46:01.943781|S|100|110.02|0|100
C|TIP|20250731|10:51:51.248765|S|200|110.06|0|200
C|TIP|20250731|10:52:47.764847|S|100|110.06|0|100
C|TIP|20250731|11:06:41.272502|S|100|110.04|0|100
C|TIP|20250731|11:20:15.206190|S|100|109.99|0|100
C|TIP|20250731|11:24:56.928549|S|88|109.97|0|88
C|TIP|20250731|11:26:00.339820|S|100|109.97|0|100
C|TIP|20250731|11:29:27.072920|S|33|109.96|0|33
C|TIP|20250731|11:29:54.325227|S|100|109.95|0|100
C|TIP|20250731|11:30:00.528177|S|100|109.95|0|100
C|TIP|20250731|11:36:20.883305|S|100|110|0|100
C|TIP|20250731|12:49:29.018497|S|100|109.945|0|100
C|TIP|20250731|13:05:06.217069|S|100|109.93|0|100
C|TIP|20250731|13:18:59.367853|S|100|109.89|0|100
C|TIP|20250731|13:21:58.510329|S|209|109.905|0|209
C|TIP|20250731|13:22:00.882370|S|100|109.9|0|100
C|TIP|20250731|13:59:59.027035|S|100|109.87|0|100
C|TIP|20250731|13:59:59.617333|S|200|109.87|0|200
C|TIP|20250731|14:02:52.018449|S|100|109.85|0|100
C|TIP|20250731|14:19:41.373017|S|47|109.79|0|47
C|TIP|20250731|14:20:10.187144|S|46|109.79|0|46
C|TIP|20250731|14:20:50.179851|S|100|109.78|0|100
C|TIP|20250731|14:21:01.046676|S|100|109.79|0|100
C|TIP|20250731|14:22:16.265898|S|47|109.8|0|47
C|TIP|20250731|14:24:37.945687|S|82|109.795|0|82
C|TIP|20250731|14:29:11.464676|S|100|109.79|0|100
C|TIP|20250731|15:00:12.635820|S|100|109.75|0|100
C|TIP|20250731|15:00:12.635820|S|100|109.75|0|100
C|TIP|20250731|15:38:18.550694|S|100|109.805|0|100
C|TIP|20250731|15:49:47.782184|S|100|109.78|0|100
C|TIP|20250731|15:53:08.023390|S|200|109.76|0|200
C|TIP|20250731|15:57:40.165745|S|100|109.71|0|100
C|TIP|20250731|15:57:41.236846|S|200|109.71|0|200
C|TIP|20250731|15:57:41.607343|S|100|109.7|0|100
C|TIP|20250731|15:57:42.071374|S|100|109.7|0|100
C|TIP|20250731|15:57:42.118954|S|100|109.7|0|100
C|TIP|20250731|15:57:42.161375|S|100|109.7|0|100
C|TIP|20250731|15:57:42.795789|S|200|109.7|0|200
C|TIP|20250731|15:57:42.816278|S|200|109.7|0|200
C|TIP|20250731|15:57:42.849411|S|200|109.7|0|200
C|TIP|20250731|15:57:42.873762|S|200|109.7|0|200
C|TIP|20250731|15:57:43.085655|S|200|109.7|0|200
C|TIP|20250731|15:57:43.106149|S|200|109.7|0|200
C|TIP|20250731|15:57:45.084538|S|200|109.7|0|200
C|TIP|20250731|15:57:45.891329|S|100|109.7|0|100
C|TIP|20250731|15:57:47.083087|S|200|109.7|0|200
C|TIP|20250731|15:57:48.082514|S|200|109.7|0|200
C|TIP|20250731|15:58:00.194868|S|200|109.7|0|200
C|TIP|20250731|15:58:01.085968|S|200|109.7|0|200
C|TIP|20250731|15:58:02.085539|S|200|109.7|0|200
C|TIP|20250731|15:58:03.082632|S|200|109.69|0|200
C|TIP|20250731|15:58:03.082633|S|200|109.69|0|200
C|TIP|20250731|15:58:04.090431|S|200|109.69|0|200
C|TIP|20250731|15:58:05.083317|S|200|109.69|0|200
C|TIP|20250731|15:58:08.085057|S|1|109.69|0|1
C|TIP|20250731|15:58:16.785398|S|199|109.69|0|199
C|TIP|20250731|15:58:17.826643|S|200|109.69|0|200
C|TIP|20250731|15:58:18.081563|S|200|109.69|0|200
C|TIP|20250731|15:58:18.117393|S|200|109.69|0|200
C|TIP|20250731|15:58:19.083486|S|67|109.69|0|67
C|TIP|20250731|15:58:20.081466|S|10|109.69|0|10
C|TIP|20250731|15:58:20.975088|S|101|109.69|0|101
C|TIP|20250731|15:58:21.085970|S|17|109.69|0|17
C|TIP|20250731|15:58:22.081514|S|2|109.69|0|2
C|TIP|20250731|15:58:45.084079|S|1|109.695|0|1
C|TIP|20250731|15:58:49.082168|S|578|109.695|0|578
C|TIP|20250731|15:58:49.082168|S|200|109.695|0|200
C|TIP|20250731|15:58:50.089563|S|3|109.69|0|3
C|TIP|20250731|15:58:51.082789|S|200|109.69|0|200
C|TIP|20250731|15:58:51.082789|S|200|109.69|0|200
C|TIP|20250731|15:58:51.596540|S|200|109.69|0|200
C|TIP|20250731|15:58:52.084994|S|200|109.69|0|200
C|TIP|20250731|15:58:52.246545|S|200|109.69|0|200
C|TIP|20250731|15:58:52.767745|S|200|109.69|0|200
C|TIP|20250731|15:58:54.083904|S|7|109.69|0|7
C|TIP|20250731|15:58:54.083971|S|193|109.69|0|193
C|TIP|20250731|15:58:55.088389|S|104|109.69|0|104
C|TIP|20250731|15:58:55.088419|S|96|109.69|0|96
C|TIP|20250731|15:58:56.062981|S|200|109.69|0|200
C|TIP|20250731|15:58:56.083326|S|200|109.69|0|200
C|TIP|20250731|15:58:59.081180|S|200|109.69|0|200
C|TIP|20250731|15:59:00.001079|S|200|109.68|0|200
C|TIP|20250731|15:59:00.031387|S|200|109.68|0|200
C|TIP|20250731|15:59:00.052067|S|200|109.68|0|200
C|TIP|20250731|15:59:00.072817|S|104|109.68|0|104
C|TIP|20250731|15:59:00.091990|S|96|109.68|0|96
C|TIP|20250731|15:59:00.093164|S|200|109.68|0|200
C|TIP|20250731|15:59:00.103693|S|200|109.68|0|200
C|TIP|20250731|15:59:00.821968|S|200|109.68|0|200
C|TIP|20250731|15:59:01.390334|S|100|109.67|0|100
C|TIP|20250731|15:59:01.390402|S|22|109.68|0|22
C|TIP|20250731|15:59:01.390402|S|578|109.675|0|578
C|TIP|20250731|15:59:01.390713|S|100|109.67|0|100
C|TIP|20250731|15:59:01.401257|S|178|109.68|0|178
C|TIP|20250731|15:59:01.411639|S|200|109.68|0|200
C|TIP|20250731|15:59:01.423663|S|200|109.68|0|200
C|TIP|20250731|15:59:01.469316|S|200|109.68|0|200
C|TIP|20250731|15:59:01.481119|S|200|109.68|0|200
C|TIP|20250731|15:59:01.622575|S|200|109.67|0|200
C|TIP|20250731|15:59:02.023243|S|200|109.67|0|200
C|TIP|20250731|15:59:07.622105|S|200|109.69|0|200
C|TIP|20250731|15:59:10.006513|S|3|109.71|0|3
C|TIP|20250731|15:59:10.081395|S|2|109.715|0|2
C|TIP|20250731|15:59:25.002522|S|8|109.69|0|8
C|TIP|20250731|15:59:25.010947|S|192|109.69|0|192
C|TIP|20250731|15:59:25.112129|S|200|109.69|0|200
C|TIP|20250731|15:59:25.132597|S|200|109.69|0|200
C|TIP|20250731|15:59:31.425106|S|200|109.69|0|200
C|TIP|20250731|15:59:33.004116|S|6|109.69|0|6
C|TIP|20250731|15:59:45.175102|S|6|109.69|0|6
C|TIP|20250731|15:59:45.175102|S|194|109.69|0|194
C|TIP|20250731|15:59:51.275089|S|56|109.69|0|56
C|TIP|20250731|15:59:54.072109|S|200|109.7|0|200
C|TIP|20250731|15:59:54.610555|S|200|109.69|0|200
C|TIP|20250731|15:59:55.334520|S|200|109.69|0|200
C|TIP|20250731|15:59:56.049244|S|200|109.69|0|200
C|TIP|20250731|16:00:00.632573|S|100|109.71|0|100
C|TIPT|20250731|15:32:25.005298|S|57|20.83|0|57
C|TIPT|20250731|15:55:28.974760|S|57|20.76|0|57
C|TIPT|20250731|15:55:28.974850|S|43|20.76|0|43
C|TIPT|20250731|15:58:00.792567|S|5|20.75|0|5
C|TIPX|20250731|10:48:21.284015|S|100|19.15|0|100
C|TIPX|20250731|11:35:58.075754|S|100|19.15|0|100
C|TIPX|20250731|13:54:20.238948|S|100|19.13|0|100
C|TIPX|20250731|15:59:45.804972|S|100|19.12|0|100
C|TIXT|20250731|10:33:12.172341|S|100|3.85|0|100
C|TIXT|20250731|10:49:53.726908|S|10|3.81|0|10
C|TIXT|20250731|12:13:35.145147|S|100|3.805|0|100
C|TIXT|20250731|13:52:25.840545|S|100|3.78|0|100
C|TIXT|20250731|14:21:14.354608|S|36|3.815|0|36
C|TIXT|20250731|14:21:47.630357|S|100|3.815|0|100
C|TIXT|20250731|14:31:43.981680|S|571|3.835|0|571
C|TIXT|20250731|15:51:21.912105|S|100|3.78|0|100
C|TIXT|20250731|15:59:54.589134|S|11|3.77|0|11
C|TIXT|20250731|15:59:55.545620|S|4|3.77|0|4
C|TIXT|20250731|15:59:55.666442|S|29|3.77|0|29
C|TJUN|20250731|14:50:54.674533|S|100|20.61|0|100
C|TJUN|20250731|14:59:55.247597|S|44|20.61|0|44
C|TJX|20250731|09:34:25.286997|S|38|125.57|0|38
C|TJX|20250731|09:34:25.287083|S|38|125.57|0|38
C|TJX|20250731|10:01:24.575477|S|50|125.45|0|50
C|TJX|20250731|10:11:26.440759|S|38|125.29|0|38
C|TJX|20250731|10:18:37.072063|S|38|125.35|0|38
C|TJX|20250731|10:33:54.602692|S|2|125.64|0|2
C|TJX|20250731|10:34:15.295976|S|8|125.67|0|8
C|TJX|20250731|11:03:17.281729|S|150|125.24|0|150
C|TJX|20250731|11:29:55.080108|S|1|125.07|0|1
C|TJX|20250731|11:30:11.568036|S|50|125.05|0|50
C|TJX|20250731|11:46:01.676875|S|2|125.17|0|2
C|TJX|20250731|11:46:02.870099|S|2|125.17|0|2
C|TJX|20250731|11:46:05.353547|S|15|125.17|0|15
C|TJX|20250731|11:47:25.112930|S|42|125.13|0|42
C|TJX|20250731|12:06:50.449216|S|150|125.03|0|150
C|TJX|20250731|15:06:35.629710|S|38|125.11|0|38
C|TJX|20250731|15:25:51.985149|S|34|124.91|0|34
C|TJX|20250731|15:51:27.506809|S|100|124.63|0|100
C|TJX|20250731|15:52:00.970763|S|34|124.51|0|34
C|TJX|20250731|15:57:23.848658|S|50|124.47|0|50
C|TJX|20250731|15:57:23.848658|S|13|124.47|0|13
C|TJX|20250731|15:57:50.488579|S|200|124.49|0|200
C|TJX|20250731|15:58:59.181452|S|34|124.41|0|34
C|TJX|20250731|15:59:00.073254|S|100|124.425|0|100
C|TJX|20250731|15:59:00.083404|S|100|124.425|0|100
C|TJX|20250731|15:59:00.170222|S|100|124.42|0|100
C|TJX|20250731|15:59:01.732333|S|100|124.435|0|100
C|TJX|20250731|15:59:08.875548|S|34|124.45|0|34
C|TJX|20250731|15:59:09.758759|S|34|124.45|0|34
C|TJX|20250731|15:59:33.505636|S|50|124.47|0|50
C|TJX|20250731|15:59:47.504307|S|50|124.52|0|50
C|TK|20250731|09:30:02.348315|E|100|7.31|0|100
C|TK|20250731|09:30:07.331975|S|30|7.22|0|30
C|TK|20250731|09:41:41.155643|S|100|7.38|0|100
C|TK|20250731|09:57:53.308303|S|100|7.24|0|100
C|TK|20250731|10:02:18.079553|S|2|7.26|0|2
C|TK|20250731|11:04:59.115648|S|100|7.275|0|100
C|TK|20250731|11:21:12.760826|S|100|7.235|0|100
C|TK|20250731|15:32:24.597382|S|36|7.16|0|36
C|TK|20250731|15:34:34.642017|S|72|7.16|0|72
C|TK|20250731|15:34:59.678081|S|2|7.15|0|2
C|TK|20250731|15:47:41.471025|S|100|7.17|0|100
C|TK|20250731|15:48:32.546903|S|98|7.15|0|98
C|TK|20250731|15:50:37.880338|S|62|7.15|0|62
C|TK|20250731|15:50:37.934964|S|100|7.15|0|100
C|TK|20250731|15:51:11.436200|S|80|7.16|0|80
C|TK|20250731|15:54:26.544117|S|100|7.185|0|100
C|TK|20250731|15:58:33.966646|S|71|7.2|0|71
C|TK|20250731|15:59:29.021623|S|41|7.195|0|41
C|TK|20250731|15:59:46.361334|S|41|7.195|0|41
C|TK|20250731|15:59:48.590010|S|11|7.195|0|11
C|TK|20250731|15:59:48.874817|S|1|7.195|0|1
C|TK|20250731|15:59:48.874817|S|48|7.195|0|48
C|TK|20250731|15:59:49.925336|S|15|7.195|0|15
C|TK|20250731|15:59:55.591968|S|17|7.21|0|17
C|TK|20250731|15:59:55.945519|S|83|7.21|0|83
C|TKC|20250731|11:17:21.338412|S|100|5.67|0|100
C|TKC|20250731|11:20:39.373997|S|100|5.67|0|100
C|TKC|20250731|11:22:16.928637|S|100|5.68|0|100
C|TKC|20250731|11:24:00.587066|S|100|5.69|0|100
C|TKC|20250731|11:24:09.591023|S|100|5.69|0|100
C|TKC|20250731|11:32:41.524324|S|100|5.69|0|100
C|TKC|20250731|11:33:07.023321|S|12|5.69|0|12
C|TKC|20250731|11:34:08.381267|S|88|5.69|0|88
C|TKC|20250731|11:35:28.857782|S|8|5.69|0|8
C|TKC|20250731|11:36:20.942416|S|8|5.69|0|8
C|TKC|20250731|11:37:19.151239|S|8|5.69|0|8
C|TKC|20250731|11:38:18.514357|S|8|5.69|0|8
C|TKC|20250731|11:39:42.683535|S|5|5.69|0|5
C|TKC|20250731|11:44:56.424520|S|16|5.69|0|16
C|TKC|20250731|11:58:06.152695|S|84|5.685|0|84
C|TKC|20250731|12:31:49.696173|S|100|5.665|0|100
C|TKC|20250731|12:37:30.774342|S|18|5.67|0|18
C|TKC|20250731|12:43:26.990591|S|100|5.67|0|100
C|TKC|20250731|12:46:45.512823|S|100|5.665|0|100
C|TKC|20250731|13:27:18.930016|S|8|5.655|0|8
C|TKC|20250731|13:28:30.029668|S|8|5.655|0|8
C|TKC|20250731|13:29:31.130867|S|3|5.655|0|3
C|TKC|20250731|13:52:27.295153|S|14|5.645|0|14
C|TKC|20250731|14:00:17.517159|S|100|5.64|0|100
C|TKC|20250731|14:24:54.213404|S|90|5.64|0|90
C|TKC|20250731|14:26:35.898213|S|10|5.64|0|10
C|TKC|20250731|14:51:57.897696|S|2|5.64|0|2
C|TKC|20250731|15:00:39.234834|S|100|5.64|0|100
C|TKC|20250731|15:03:26.102223|S|100|5.64|0|100
C|TKC|20250731|15:44:27.225674|S|18|5.635|0|18
C|TKC|20250731|15:51:44.990865|S|24|5.63|0|24
C|TKC|20250731|15:54:48.167583|S|22|5.63|0|22
C|TKC|20250731|15:58:01.332213|S|54|5.63|0|54
C|TKC|20250731|15:58:40.646820|S|200|5.63|0|200
C|TKC|20250731|15:59:48.074362|S|14|5.63|0|14
C|TKC|20250731|15:59:49.803048|S|89|5.625|0|89
C|TKC|20250731|15:59:50.006040|S|8|5.62|0|8
C|TKC|20250731|15:59:55.082695|S|5|5.63|0|5
C|TKNO|20250731|11:49:23.810546|S|110|4.845|0|110
C|TKNO|20250731|14:09:00.622129|S|2|4.765|0|2
C|TKO|20250731|10:11:50.752716|S|4|168.55|0|4
C|TKO|20250731|10:15:05.736995|S|7|168.44|0|7
C|TKO|20250731|10:22:58.351708|S|8|168.8|0|8
C|TKO|20250731|10:31:56.640114|S|63|168.79|0|63
C|TKO|20250731|10:31:56.640114|S|50|168.79|0|50
C|TKO|20250731|10:40:07.852928|S|4|168.27|0|4
C|TKO|20250731|10:52:06.321111|S|18|168.42|0|18
C|TKO|20250731|10:53:39.358876|S|1|168.52|0|1
C|TKO|20250731|11:04:12.381977|S|133|168.455|0|133
C|TKO|20250731|11:09:00.134779|S|7|168.3|0|7
C|TKO|20250731|11:45:27.935532|S|16|168.94|0|16
C|TKO|20250731|11:49:56.965587|S|1|168.94|0|1
C|TKO|20250731|12:12:35.257135|S|14|169.39|0|14
C|TKO|20250731|12:14:24.830159|S|6|169.35|0|6
C|TKO|20250731|12:14:38.126676|S|1|169.37|0|1
C|TKO|20250731|12:14:38.222229|S|1|169.37|0|1
C|TKO|20250731|12:14:53.233395|S|10|169.39|0|10
C|TKO|20250731|12:29:54.987873|S|4|169.11|0|4
C|TKO|20250731|14:13:57.604861|S|1|168.11|0|1
C|TKO|20250731|15:04:26.129377|S|100|168.7|0|100
C|TKO|20250731|15:37:14.042040|S|100|168.82|0|100
C|TKO|20250731|15:50:51.246952|S|5|168.43|0|5
C|TKO|20250731|15:57:38.207499|S|100|168.07|0|100
C|TKO|20250731|15:57:38.214317|S|100|168.06|0|100
C|TKO|20250731|15:57:57.057536|S|100|168.1|0|100
C|TKO|20250731|15:58:31.520482|S|34|168.05|0|34
C|TKO|20250731|15:58:31.520482|S|34|168.06|0|34
C|TKO|20250731|15:58:41.551678|S|34|168.01|0|34
C|TKO|20250731|15:59:04.508651|S|2|168.03|0|2
C|TKO|20250731|15:59:46.528954|S|50|168.05|0|50
C|TKO|20250731|15:59:46.528954|S|100|168.07|0|100
C|TKO|20250731|15:59:46.529828|S|3|168.06|0|3
C|TKO|20250731|15:59:58.039617|S|1|168.03|0|1
C|TKR|20250731|09:33:03.624116|S|38|74.205|0|38
C|TKR|20250731|09:42:37.290960|E|38|74.26|0|38
C|TKR|20250731|09:51:20.148798|S|17|74.8|0|17
C|TKR|20250731|09:56:59.185895|S|38|75.33|0|38
C|TKR|20250731|09:56:59.185962|S|12|75.33|0|12
C|TKR|20250731|09:59:58.141600|S|100|75.64|0|100
C|TKR|20250731|09:59:58.141600|S|60|75.63|0|60
C|TKR|20250731|10:02:08.714360|S|1|75.61|0|1
C|TKR|20250731|10:02:11.814300|S|150|75.625|0|150
C|TKR|20250731|10:16:41.948158|S|38|76.26|0|38
C|TKR|20250731|10:29:04.928559|S|100|75.39|0|100
C|TKR|20250731|10:30:05.361218|S|65|75.56|0|65
C|TKR|20250731|10:32:01.891541|S|38|75.415|0|38
C|TKR|20250731|10:51:37.546009|S|100|75.655|0|100
C|TKR|20250731|10:56:51.553034|S|38|75.53|0|38
C|TKR|20250731|10:56:51.553155|S|11|75.55|0|11
C|TKR|20250731|10:56:51.553172|S|76|75.55|0|76
C|TKR|20250731|11:00:54.824035|S|38|75.41|0|38
C|TKR|20250731|11:12:03.273457|S|100|75.175|0|100
C|TKR|20250731|11:28:00.859904|S|1|75.075|0|1
C|TKR|20250731|12:41:55.835861|S|10|75.6|0|10
C|TKR|20250731|12:42:03.025551|S|100|75.65|0|100
C|TKR|20250731|13:01:24.973875|S|10|75.64|0|10
C|TKR|20250731|13:05:48.061066|S|114|75.71|0|114
C|TKR|20250731|13:08:04.291580|S|1|76.09|0|1
C|TKR|20250731|13:08:04.291851|S|1|76.1|0|1
C|TKR|20250731|13:16:14.707736|S|50|75.89|0|50
C|TKR|20250731|13:16:14.926114|S|50|75.89|0|50
C|TKR|20250731|13:23:13.750944|S|2|75.58|0|2
C|TKR|20250731|13:27:33.297335|S|10|75.13|0|10
C|TKR|20250731|13:27:33.297402|S|38|75.13|0|38
C|TKR|20250731|13:27:33.297408|S|10|75.13|0|10
C|TKR|20250731|13:37:02.131932|S|100|75.51|0|100
C|TKR|20250731|13:37:25.902154|S|1|75.55|0|1
C|TKR|20250731|13:39:06.943984|S|100|75.51|0|100
C|TKR|20250731|13:54:23.626559|S|100|75.33|0|100
C|TKR|20250731|14:29:01.978819|S|100|75.85|0|100
C|TKR|20250731|14:29:18.736332|S|100|75.87|0|100
C|TKR|20250731|14:36:53.074054|S|100|75.98|0|100
C|TKR|20250731|14:37:14.092801|S|100|75.99|0|100
C|TKR|20250731|15:09:03.313300|S|100|76.46|0|100
C|TKR|20250731|15:09:38.878493|S|50|76.48|0|50
C|TKR|20250731|15:13:46.165771|S|100|76.58|0|100
C|TKR|20250731|15:14:00.802584|S|20|76.64|0|20
C|TKR|20250731|15:14:00.802584|S|50|76.64|0|50
C|TKR|20250731|15:15:36.629043|E|18|76.63|0|18
C|TKR|20250731|15:16:37.615780|S|10|76.56|0|10
C|TKR|20250731|15:20:24.336109|S|83|76.76|0|83
C|TKR|20250731|15:20:49.816240|S|50|76.76|0|50
C|TKR|20250731|15:20:49.816303|S|20|76.76|0|20
C|TKR|20250731|15:22:39.214175|S|50|76.73|0|50
C|TKR|20250731|15:22:39.214187|S|50|76.73|0|50
C|TKR|20250731|15:24:23.566092|S|100|76.6|0|100
C|TKR|20250731|15:24:40.256815|S|50|76.6|0|50
C|TKR|20250731|15:24:42.032628|S|50|76.6|0|50
C|TKR|20250731|15:24:42.032628|S|50|76.6|0|50
C|TKR|20250731|15:24:42.032629|S|20|76.6|0|20
C|TKR|20250731|15:25:01.324886|S|100|76.63|0|100
C|TKR|20250731|15:25:01.636503|S|5|76.63|0|5
C|TKR|20250731|15:31:26.873807|S|100|76.57|0|100
C|TKR|20250731|15:31:43.413788|S|62|76.52|0|62
C|TKR|20250731|15:32:18.129096|S|100|76.59|0|100
C|TKR|20250731|15:36:09.086032|S|100|76.63|0|100
C|TKR|20250731|15:38:21.378608|S|38|76.505|0|38
C|TKR|20250731|15:38:30.067913|S|130|76.54|0|130
C|TKR|20250731|15:38:30.067978|S|100|76.55|0|100
C|TKR|20250731|15:42:32.378890|S|30|76.245|0|30
C|TKR|20250731|15:42:32.382029|S|10|76.245|0|10
C|TKR|20250731|15:44:41.864917|S|30|76.29|0|30
C|TKR|20250731|15:45:12.724107|S|100|76.245|0|100
C|TKR|20250731|15:47:16.030230|S|100|76.2|0|100
C|TKR|20250731|15:52:02.852128|S|100|76.425|0|100
C|TKR|20250731|15:52:26.440790|S|100|76.38|0|100
C|TKR|20250731|15:52:26.450633|S|100|76.38|0|100
C|TKR|20250731|15:52:30.641631|S|100|76.38|0|100
C|TKR|20250731|15:52:30.645583|S|100|76.38|0|100
C|TKR|20250731|15:52:31.081898|S|44|76.41|0|44
C|TKR|20250731|15:52:31.162520|S|100|76.42|0|100
C|TKR|20250731|15:52:31.164430|S|100|76.42|0|100
C|TKR|20250731|15:52:32.446697|S|100|76.42|0|100
C|TKR|20250731|15:52:32.447846|S|100|76.42|0|100
C|TKR|20250731|15:53:19.462944|S|100|76.395|0|100
C|TKR|20250731|15:53:19.462944|S|50|76.38|0|50
C|TKR|20250731|15:53:19.462944|S|100|76.39|0|100
C|TKR|20250731|15:53:19.462944|S|200|76.4|0|200
C|TKR|20250731|15:53:19.468474|S|150|76.38|0|150
C|TKR|20250731|15:53:19.468527|S|38|76.38|0|38
C|TKR|20250731|15:53:19.468618|S|38|76.38|0|38
C|TKR|20250731|15:53:19.468679|S|38|76.38|0|38
C|TKR|20250731|15:53:19.469603|S|38|76.38|0|38
C|TKR|20250731|15:53:19.475343|S|100|76.38|0|100
C|TKR|20250731|15:53:19.517291|S|100|76.38|0|100
C|TKR|20250731|15:53:19.568930|S|100|76.38|0|100
C|TKR|20250731|15:53:19.849057|S|200|76.38|0|200
C|TKR|20250731|15:53:19.849178|S|38|76.38|0|38
C|TKR|20250731|15:53:19.849250|S|38|76.38|0|38
C|TKR|20250731|15:53:19.849411|S|100|76.38|0|100
C|TKR|20250731|15:53:19.849412|S|5|76.38|0|5
C|TKR|20250731|15:53:19.849420|S|5|76.38|0|5
C|TKR|20250731|15:53:19.849448|S|38|76.38|0|38
C|TKR|20250731|15:53:19.849462|S|100|76.38|0|100
C|TKR|20250731|15:53:19.849700|S|100|76.38|0|100
C|TKR|20250731|15:53:19.849707|S|38|76.38|0|38
C|TKR|20250731|15:53:19.849767|S|38|76.38|0|38
C|TKR|20250731|15:53:19.850080|S|38|76.38|0|38
C|TKR|20250731|15:53:19.850139|S|38|76.38|0|38
C|TKR|20250731|15:53:19.850198|S|38|76.38|0|38
C|TKR|20250731|15:53:19.850663|S|38|76.38|0|38
C|TKR|20250731|15:53:19.850731|S|38|76.38|0|38
C|TKR|20250731|15:53:19.872144|S|100|76.38|0|100
C|TKR|20250731|15:53:19.889058|S|100|76.38|0|100
C|TKR|20250731|15:53:19.901693|S|100|76.38|0|100
C|TKR|20250731|15:53:19.999879|S|100|76.38|0|100
C|TKR|20250731|15:53:20.016778|S|100|76.38|0|100
C|TKR|20250731|15:53:20.030772|S|100|76.38|0|100
C|TKR|20250731|15:53:20.056611|S|100|76.38|0|100
C|TKR|20250731|15:53:20.064918|S|58|76.38|0|58
C|TKR|20250731|15:54:44.089386|S|100|76.35|0|100
C|TKR|20250731|15:59:39.907237|S|98|76.145|0|98
C|TLH|20250731|09:38:21.797179|S|14|100.72|0|14
C|TLH|20250731|09:38:21.797193|S|86|100.72|0|86
C|TLH|20250731|09:38:21.855522|S|38|100.73|0|38
C|TLH|20250731|09:38:21.855684|S|56|100.73|0|56
C|TLH|20250731|09:38:21.855723|S|6|100.73|0|6
C|TLH|20250731|09:38:26.392000|S|24|100.72|0|24
C|TLH|20250731|09:38:40.566124|S|60|100.73|0|60
C|TLH|20250731|09:38:40.566799|S|84|100.73|0|84
C|TLH|20250731|09:38:40.566846|S|56|100.73|0|56
C|TLH|20250731|09:39:27.944104|S|100|100.72|0|100
C|TLH|20250731|09:45:17.402458|S|100|100.65|0|100
C|TLH|20250731|09:45:38.426657|S|200|100.69|0|200
C|TLH|20250731|09:46:33.593498|S|23|100.68|0|23
C|TLH|20250731|09:46:33.593556|S|63|100.68|0|63
C|TLH|20250731|09:46:33.593805|S|14|100.68|0|14
C|TLH|20250731|09:46:48.554313|S|100|100.65|0|100
C|TLH|20250731|09:48:58.836936|S|100|100.65|0|100
C|TLH|20250731|09:49:52.212392|S|79|100.68|0|79
C|TLH|20250731|09:52:37.058070|S|14|100.65|0|14
C|TLH|20250731|09:52:37.058083|S|14|100.65|0|14
C|TLH|20250731|09:52:37.058084|S|19|100.65|0|19
C|TLH|20250731|09:52:37.058328|S|34|100.65|0|34
C|TLH|20250731|09:52:37.058342|S|19|100.65|0|19
C|TLH|20250731|09:54:41.962717|S|27|100.65|0|27
C|TLH|20250731|09:54:41.963418|S|73|100.65|0|73
C|TLH|20250731|09:55:06.270695|S|69|100.63|0|69
C|TLH|20250731|09:58:00.270351|S|58|100.63|0|58
C|TLH|20250731|09:58:01.232082|S|200|100.62|0|200
C|TLH|20250731|10:01:04.469417|S|100|100.65|0|100
C|TLH|20250731|10:01:21.428396|S|100|100.65|0|100
C|TLH|20250731|10:02:45.940244|S|100|100.67|0|100
C|TLH|20250731|10:05:02.220100|S|31|100.62|0|31
C|TLH|20250731|10:05:02.220107|S|60|100.62|0|60
C|TLH|20250731|10:05:32.572708|S|100|100.65|0|100
C|TLH|20250731|10:05:56.258821|S|100|100.67|0|100
C|TLH|20250731|10:06:14.596194|S|100|100.65|0|100
C|TLH|20250731|10:06:21.837681|S|200|100.67|0|200
C|TLH|20250731|10:07:21.753043|S|39|100.72|0|39
C|TLH|20250731|10:07:21.753065|S|19|100.72|0|19
C|TLH|20250731|10:07:21.753083|S|42|100.72|0|42
C|TLH|20250731|10:08:05.703726|S|200|100.7|0|200
C|TLH|20250731|10:08:52.676220|S|100|100.73|0|100
C|TLH|20250731|10:08:54.424858|S|200|100.72|0|200
C|TLH|20250731|10:09:00.193389|S|22|100.72|0|22
C|TLH|20250731|10:12:19.361054|S|12|100.68|0|12
C|TLH|20250731|10:12:19.361063|S|18|100.68|0|18
C|TLH|20250731|10:12:28.094997|S|15|100.68|0|15
C|TLH|20250731|10:12:28.095012|S|26|100.68|0|26
C|TLH|20250731|10:12:28.095012|S|100|100.68|0|100
C|TLH|20250731|10:12:28.095058|S|14|100.68|0|14
C|TLH|20250731|10:12:28.095150|S|45|100.68|0|45
C|TLH|20250731|10:12:33.523547|S|39|100.68|0|39
C|TLH|20250731|10:12:33.523564|S|19|100.68|0|19
C|TLH|20250731|10:12:48.793946|S|100|100.68|0|100
C|TLH|20250731|10:12:53.007044|S|100|100.67|0|100
C|TLH|20250731|10:15:27.222591|S|14|100.65|0|14
C|TLH|20250731|10:16:28.179981|S|100|100.65|0|100
C|TLH|20250731|10:16:32.410929|S|100|100.65|0|100
C|TLH|20250731|10:16:32.411006|S|100|100.65|0|100
C|TLH|20250731|10:17:50.874966|S|100|100.6|0|100
C|TLH|20250731|10:18:31.748051|S|32|100.62|0|32
C|TLH|20250731|10:18:34.913161|S|88|100.63|0|88
C|TLH|20250731|10:22:05.424563|S|15|100.61|0|15
C|TLH|20250731|10:22:05.424682|S|30|100.61|0|30
C|TLH|20250731|10:22:05.424695|S|13|100.61|0|13
C|TLH|20250731|10:22:05.432050|S|17|100.61|0|17
C|TLH|20250731|10:24:07.217743|S|100|100.6|0|100
C|TLH|20250731|10:25:48.271942|S|100|100.65|0|100
C|TLH|20250731|10:25:55.925625|S|66|100.65|0|66
C|TLH|20250731|10:26:03.773351|S|149|100.65|0|149
C|TLH|20250731|10:26:23.242187|S|61|100.65|0|61
C|TLH|20250731|10:26:23.242271|S|139|100.65|0|139
C|TLH|20250731|10:26:32.686686|S|55|100.65|0|55
C|TLH|20250731|10:26:32.686762|S|145|100.65|0|145
C|TLH|20250731|10:33:06.103715|S|80|100.6|0|80
C|TLH|20250731|10:33:06.103793|S|20|100.6|0|20
C|TLH|20250731|10:34:16.975320|S|80|100.57|0|80
C|TLH|20250731|10:34:16.975392|S|20|100.57|0|20
C|TLH|20250731|10:35:14.978691|S|100|100.64|0|100
C|TLH|20250731|10:35:24.937039|S|44|100.63|0|44
C|TLH|20250731|10:35:29.694832|S|14|100.63|0|14
C|TLH|20250731|10:35:29.695234|S|42|100.63|0|42
C|TLH|20250731|10:38:34.150901|S|100|100.63|0|100
C|TLH|20250731|10:39:27.412629|S|82|100.61|0|82
C|TLH|20250731|10:41:52.643479|S|29|100.67|0|29
C|TLH|20250731|10:41:52.644772|S|53|100.67|0|53
C|TLH|20250731|10:41:53.873390|S|20|100.68|0|20
C|TLH|20250731|10:41:53.873408|S|18|100.68|0|18
C|TLH|20250731|10:42:01.757369|S|20|100.68|0|20
C|TLH|20250731|10:42:01.776611|S|30|100.68|0|30
C|TLH|20250731|10:42:01.818749|S|16|100.68|0|16
C|TLH|20250731|10:42:01.818897|S|15|100.68|0|15
C|TLH|20250731|10:42:01.821130|S|16|100.68|0|16
C|TLH|20250731|10:42:02.220469|S|19|100.68|0|19
C|TLH|20250731|10:42:02.278855|S|12|100.68|0|12
C|TLH|20250731|10:42:02.278968|S|16|100.68|0|16
C|TLH|20250731|10:48:05.926696|S|100|100.72|0|100
C|TLH|20250731|10:48:15.302286|S|100|100.75|0|100
C|TLH|20250731|10:48:29.058954|S|60|100.75|0|60
C|TLH|20250731|10:48:29.058965|S|35|100.75|0|35
C|TLH|20250731|10:49:59.269941|S|17|100.76|0|17
C|TLH|20250731|10:49:59.269952|S|27|100.76|0|27
C|TLH|20250731|10:49:59.270810|S|56|100.76|0|56
C|TLH|20250731|10:50:23.466440|S|100|100.78|0|100
C|TLH|20250731|10:50:23.466449|S|100|100.78|0|100
C|TLH|20250731|10:50:33.421538|S|12|100.78|0|12
C|TLH|20250731|10:50:33.421618|S|28|100.78|0|28
C|TLH|20250731|10:50:33.797354|S|38|100.78|0|38
C|TLH|20250731|10:50:33.861103|S|7|100.78|0|7
C|TLH|20250731|10:50:40.796291|S|200|100.78|0|200
C|TLH|20250731|10:51:50.113294|S|20|100.81|0|20
C|TLH|20250731|10:52:47.777243|S|100|100.81|0|100
C|TLH|20250731|10:52:57.223786|S|10|100.81|0|10
C|TLH|20250731|10:53:23.454694|S|15|100.81|0|15
C|TLH|20250731|10:54:34.244731|S|100|100.83|0|100
C|TLH|20250731|10:55:48.340478|S|75|100.85|0|75
C|TLH|20250731|10:56:25.829673|S|100|100.84|0|100
C|TLH|20250731|10:59:30.528140|S|66|100.81|0|66
C|TLH|20250731|10:59:30.528790|S|31|100.81|0|31
C|TLH|20250731|10:59:30.528911|S|3|100.81|0|3
C|TLH|20250731|11:00:42.171814|S|100|100.76|0|100
C|TLH|20250731|11:03:16.831234|S|100|100.78|0|100
C|TLH|20250731|11:04:20.492350|S|100|100.78|0|100
C|TLH|20250731|11:06:23.867080|S|100|100.78|0|100
C|TLH|20250731|11:09:41.851810|S|50|100.79|0|50
C|TLH|20250731|11:10:48.042745|S|100|100.81|0|100
C|TLH|20250731|11:13:15.857486|S|79|100.85|0|79
C|TLH|20250731|11:14:48.782826|S|100|100.84|0|100
C|TLH|20250731|11:14:52.754371|S|25|100.82|0|25
C|TLH|20250731|11:14:52.754385|S|12|100.82|0|12
C|TLH|20250731|11:14:52.754385|S|12|100.82|0|12
C|TLH|20250731|11:14:52.754500|S|151|100.82|0|151
C|TLH|20250731|11:18:33.910901|S|17|100.87|0|17
C|TLH|20250731|11:18:33.968187|S|83|100.87|0|83
C|TLH|20250731|11:19:45.755664|S|100|100.89|0|100
C|TLH|20250731|11:20:33.512790|S|15|100.87|0|15
C|TLH|20250731|11:22:09.172491|S|100|100.91|0|100
C|TLH|20250731|11:22:44.331777|S|69|100.89|0|69
C|TLH|20250731|11:22:44.429335|S|11|100.89|0|11
C|TLH|20250731|11:24:07.894770|S|33|100.89|0|33
C|TLH|20250731|11:24:56.928304|S|100|100.84|0|100
C|TLH|20250731|11:25:28.222996|S|71|100.82|0|71
C|TLH|20250731|11:26:36.660519|S|12|100.84|0|12
C|TLH|20250731|11:26:53.497445|S|39|100.84|0|39
C|TLH|20250731|11:26:53.497571|S|161|100.84|0|161
C|TLH|20250731|11:27:28.278259|S|15|100.84|0|15
C|TLH|20250731|11:27:36.814887|S|14|100.84|0|14
C|TLH|20250731|11:27:36.814914|S|27|100.84|0|27
C|TLH|20250731|11:27:36.814961|S|19|100.84|0|19
C|TLH|20250731|11:27:36.814977|S|13|100.84|0|13
C|TLH|20250731|11:27:36.815184|S|90|100.84|0|90
C|TLH|20250731|11:27:36.815221|S|22|100.84|0|22
C|TLH|20250731|11:28:48.383611|S|100|100.83|0|100
C|TLH|20250731|11:29:27.069887|S|19|100.81|0|19
C|TLH|20250731|11:29:27.069914|S|14|100.81|0|14
C|TLH|20250731|11:29:27.069914|S|15|100.81|0|15
C|TLH|20250731|11:29:27.069920|S|15|100.81|0|15
C|TLH|20250731|11:29:27.070921|S|13|100.81|0|13
C|TLH|20250731|11:29:31.698699|S|200|100.81|0|200
C|TLH|20250731|11:32:56.091838|S|100|100.81|0|100
C|TLH|20250731|11:34:18.171335|S|100|100.81|0|100
C|TLH|20250731|11:42:12.581972|S|75|100.815|0|75
C|TLH|20250731|11:42:14.856122|S|65|100.81|0|65
C|TLH|20250731|11:42:31.966857|S|66|100.8|0|66
C|TLH|20250731|11:42:31.967293|S|57|100.8|0|57
C|TLH|20250731|11:43:59.523135|S|52|100.79|0|52
C|TLH|20250731|11:44:02.649131|S|48|100.795|0|48
C|TLH|20250731|11:44:42.051981|S|65|100.79|0|65
C|TLH|20250731|11:44:47.073104|S|77|100.8|0|77
C|TLH|20250731|11:46:15.717000|S|21|100.81|0|21
C|TLH|20250731|11:46:15.717354|S|79|100.81|0|79
C|TLH|20250731|11:46:19.179660|S|67|100.8|0|67
C|TLH|20250731|11:46:27.238573|S|81|100.795|0|81
C|TLH|20250731|11:48:44.224063|S|100|100.8|0|100
C|TLH|20250731|11:49:07.736712|S|73|100.8|0|73
C|TLH|20250731|11:49:22.627272|S|50|100.8|0|50
C|TLH|20250731|11:49:59.315698|S|50|100.8|0|50
C|TLH|20250731|11:50:47.425875|S|100|100.78|0|100
C|TLH|20250731|11:52:04.782628|S|67|100.77|0|67
C|TLH|20250731|11:53:21.288651|S|1|100.76|0|1
C|TLH|20250731|11:54:23.686779|S|16|100.78|0|16
C|TLH|20250731|11:54:23.686792|S|29|100.78|0|29
C|TLH|20250731|11:54:23.686887|S|26|100.78|0|26
C|TLH|20250731|11:54:23.686899|S|22|100.78|0|22
C|TLH|20250731|11:54:23.686951|S|7|100.78|0|7
C|TLH|20250731|11:59:38.308272|S|98|100.79|0|98
C|TLH|20250731|11:59:38.323539|S|2|100.79|0|2
C|TLH|20250731|12:00:57.184608|S|50|100.785|0|50
C|TLH|20250731|12:03:04.741758|S|100|100.78|0|100
C|TLH|20250731|12:03:05.587616|S|93|100.78|0|93
C|TLH|20250731|12:03:09.003218|S|67|100.78|0|67
C|TLH|20250731|12:04:16.806090|S|55|100.785|0|55
C|TLH|20250731|12:04:37.500367|S|50|100.785|0|50
C|TLH|20250731|12:04:43.815938|S|100|100.78|0|100
C|TLH|20250731|12:04:48.485099|S|74|100.76|0|74
C|TLH|20250731|12:05:51.667816|S|16|100.75|0|16
C|TLH|20250731|12:05:51.667827|S|42|100.75|0|42
C|TLH|20250731|12:05:51.667840|S|42|100.75|0|42
C|TLH|20250731|12:13:29.422335|S|38|100.73|0|38
C|TLH|20250731|12:13:29.422443|S|13|100.73|0|13
C|TLH|20250731|12:13:29.422451|S|15|100.73|0|15
C|TLH|20250731|12:14:55.455074|S|13|100.73|0|13
C|TLH|20250731|12:14:55.455105|S|13|100.73|0|13
C|TLH|20250731|12:14:55.455106|S|74|100.73|0|74
C|TLH|20250731|12:15:11.994470|S|100|100.73|0|100
C|TLH|20250731|12:15:11.994471|S|100|100.73|0|100
C|TLH|20250731|12:15:12.000929|S|33|100.73|0|33
C|TLH|20250731|12:15:12.000942|S|49|100.73|0|49
C|TLH|20250731|12:15:12.001157|S|18|100.73|0|18
C|TLH|20250731|12:17:04.840154|S|15|100.73|0|15
C|TLH|20250731|12:17:04.840172|S|18|100.73|0|18
C|TLH|20250731|12:17:04.840178|S|13|100.73|0|13
C|TLH|20250731|12:17:04.840187|S|15|100.73|0|15
C|TLH|20250731|12:17:13.471962|S|19|100.73|0|19
C|TLH|20250731|12:17:13.471970|S|30|100.73|0|30
C|TLH|20250731|12:17:13.472153|S|15|100.73|0|15
C|TLH|20250731|12:20:36.319273|S|100|100.73|0|100
C|TLH|20250731|12:22:04.534375|S|100|100.7|0|100
C|TLH|20250731|12:22:12.581540|S|22|100.7|0|22
C|TLH|20250731|12:22:12.581559|S|30|100.7|0|30
C|TLH|20250731|12:22:12.582000|S|148|100.7|0|148
C|TLH|20250731|12:22:12.687209|S|200|100.7|0|200
C|TLH|20250731|12:22:20.417688|S|134|100.7|0|134
C|TLH|20250731|12:24:20.877468|S|100|100.73|0|100
C|TLH|20250731|12:24:37.243704|S|101|100.73|0|101
C|TLH|20250731|12:24:37.252408|S|19|100.73|0|19
C|TLH|20250731|12:24:37.252451|S|15|100.73|0|15
C|TLH|20250731|12:26:39.886097|S|100|100.73|0|100
C|TLH|20250731|12:27:44.235676|S|100|100.69|0|100
C|TLH|20250731|12:29:36.020231|S|100|100.69|0|100
C|TLH|20250731|12:29:36.064938|S|71|100.69|0|71
C|TLH|20250731|12:29:36.065860|E|100|100.69|0|100
C|TLH|20250731|12:29:36.085658|S|29|100.69|0|29
C|TLH|20250731|12:29:36.119391|S|100|100.69|0|100
C|TLH|20250731|12:29:36.119836|S|10|100.69|0|10
C|TLH|20250731|12:30:03.833818|S|100|100.7|0|100
C|TLH|20250731|12:30:03.841187|S|100|100.7|0|100
C|TLH|20250731|12:30:23.952003|S|200|100.7|0|200
C|TLH|20250731|12:30:39.711911|S|12|100.7|0|12
C|TLH|20250731|12:30:39.720918|S|30|100.7|0|30
C|TLH|20250731|12:30:39.720969|S|19|100.7|0|19
C|TLH|20250731|12:30:39.721015|S|13|100.7|0|13
C|TLH|20250731|12:30:39.721074|S|103|100.7|0|103
C|TLH|20250731|12:30:39.721090|S|23|100.7|0|23
C|TLH|20250731|12:32:37.690874|S|100|100.68|0|100
C|TLH|20250731|12:36:31.570203|S|100|100.68|0|100
C|TLH|20250731|12:36:34.444337|S|128|100.67|0|128
C|TLH|20250731|12:36:34.444435|S|72|100.67|0|72
C|TLH|20250731|12:36:35.816988|S|73|100.67|0|73
C|TLH|20250731|12:39:41.809276|S|100|100.68|0|100
C|TLH|20250731|12:39:44.787326|S|200|100.68|0|200
C|TLH|20250731|12:39:47.784578|S|200|100.68|0|200
C|TLH|20250731|12:39:51.021423|S|200|100.68|0|200
C|TLH|20250731|12:39:58.670232|S|71|100.68|0|71
C|TLH|20250731|12:40:06.138977|S|50|100.685|0|50
C|TLH|20250731|12:40:38.158455|S|100|100.68|0|100
C|TLH|20250731|12:40:38.158559|S|29|100.68|0|29
C|TLH|20250731|12:43:16.976962|S|48|100.68|0|48
C|TLH|20250731|12:45:00.121303|S|16|100.68|0|16
C|TLH|20250731|12:45:00.133549|S|14|100.68|0|14
C|TLH|20250731|12:45:02.289354|S|13|100.67|0|13
C|TLH|20250731|12:45:44.505233|S|100|100.7|0|100
C|TLH|20250731|12:47:59.666453|S|35|100.73|0|35
C|TLH|20250731|12:52:17.173462|S|52|100.75|0|52
C|TLH|20250731|12:52:50.048456|S|91|100.76|0|91
C|TLH|20250731|12:52:50.049052|S|57|100.76|0|57
C|TLH|20250731|12:52:50.049987|S|17|100.76|0|17
C|TLH|20250731|12:52:50.050030|S|14|100.76|0|14
C|TLH|20250731|12:52:51.491312|S|66|100.755|0|66
C|TLH|20250731|12:54:24.329858|S|21|100.74|0|21
C|TLH|20250731|12:54:24.338101|S|30|100.74|0|30
C|TLH|20250731|13:05:06.216700|S|100|100.81|0|100
C|TLH|20250731|13:08:06.960524|S|100|100.79|0|100
C|TLH|20250731|13:14:13.218667|S|100|100.82|0|100
C|TLH|20250731|13:17:46.837658|S|65|100.8|0|65
C|TLH|20250731|13:17:59.390796|S|42|100.8|0|42
C|TLH|20250731|13:18:36.269045|S|74|100.79|0|74
C|TLH|20250731|13:18:51.570790|S|19|100.79|0|19
C|TLH|20250731|13:18:51.571174|S|7|100.79|0|7
C|TLH|20250731|13:19:58.622472|S|56|100.8|0|56
C|TLH|20250731|13:20:41.386394|S|100|100.795|0|100
C|TLH|20250731|13:21:58.510636|S|100|100.79|0|100
C|TLH|20250731|13:24:58.088889|S|100|100.77|0|100
C|TLH|20250731|13:25:00.435543|S|60|100.765|0|60
C|TLH|20250731|13:26:39.221463|S|32|100.77|0|32
C|TLH|20250731|13:26:39.221511|S|68|100.77|0|68
C|TLH|20250731|13:27:21.076129|S|200|100.77|0|200
C|TLH|20250731|13:28:18.935065|S|100|100.76|0|100
C|TLH|20250731|13:28:20.901146|S|92|100.765|0|92
C|TLH|20250731|13:31:27.833647|S|100|100.76|0|100
C|TLH|20250731|13:32:18.743698|S|85|100.76|0|85
C|TLH|20250731|13:32:20.919120|S|83|100.76|0|83
C|TLH|20250731|13:33:24.959512|S|58|100.76|0|58
C|TLH|20250731|13:33:27.243587|S|42|100.76|0|42
C|TLH|20250731|13:33:41.994742|S|50|100.74|0|50
C|TLH|20250731|13:35:34.427853|S|100|100.74|0|100
C|TLH|20250731|13:35:44.438508|S|56|100.73|0|56
C|TLH|20250731|13:36:28.181121|S|100|100.75|0|100
C|TLH|20250731|13:36:28.593735|S|24|100.74|0|24
C|TLH|20250731|13:39:19.009131|S|60|100.75|0|60
C|TLH|20250731|13:41:33.291755|S|93|100.75|0|93
C|TLH|20250731|13:42:47.930506|S|68|100.77|0|68
C|TLH|20250731|13:46:08.867732|S|77|100.77|0|77
C|TLH|20250731|13:46:12.054948|S|80|100.775|0|80
C|TLH|20250731|13:49:40.551713|S|13|100.77|0|13
C|TLH|20250731|13:49:40.551723|S|13|100.77|0|13
C|TLH|20250731|13:49:40.551743|S|16|100.77|0|16
C|TLH|20250731|13:49:40.551750|S|15|100.77|0|15
C|TLH|20250731|13:49:40.551805|S|20|100.77|0|20
C|TLH|20250731|13:49:40.551983|S|16|100.77|0|16
C|TLH|20250731|13:49:40.551994|S|7|100.77|0|7
C|TLH|20250731|13:49:56.389164|S|100|100.77|0|100
C|TLH|20250731|13:51:52.115231|S|50|100.78|0|50
C|TLH|20250731|13:52:25.485573|S|17|100.8|0|17
C|TLH|20250731|13:52:25.653646|S|13|100.8|0|13
C|TLH|20250731|13:52:25.653776|S|17|100.8|0|17
C|TLH|20250731|13:52:25.653861|S|17|100.8|0|17
C|TLH|20250731|13:52:25.653982|S|30|100.8|0|30
C|TLH|20250731|13:52:25.679403|S|6|100.8|0|6
C|TLH|20250731|13:52:25.709316|S|18|100.8|0|18
C|TLH|20250731|13:52:25.709655|S|27|100.8|0|27
C|TLH|20250731|13:52:25.720930|S|14|100.8|0|14
C|TLH|20250731|13:52:25.722408|S|17|100.8|0|17
C|TLH|20250731|13:52:25.870068|S|16|100.8|0|16
C|TLH|20250731|13:52:25.870296|S|20|100.8|0|20
C|TLH|20250731|13:52:25.870391|S|15|100.8|0|15
C|TLH|20250731|13:52:25.870529|S|35|100.8|0|35
C|TLH|20250731|13:52:27.464967|S|38|100.8|0|38
C|TLH|20250731|13:59:38.560649|S|13|100.8|0|13
C|TLH|20250731|13:59:40.039130|S|60|100.8|0|60
C|TLH|20250731|13:59:41.088167|S|27|100.8|0|27
C|TLH|20250731|13:59:42.173189|S|23|100.8|0|23
C|TLH|20250731|13:59:42.184803|S|14|100.8|0|14
C|TLH|20250731|13:59:42.185007|S|13|100.8|0|13
C|TLH|20250731|13:59:42.192547|S|25|100.8|0|25
C|TLH|20250731|13:59:42.438426|S|42|100.8|0|42
C|TLH|20250731|13:59:43.855879|S|15|100.8|0|15
C|TLH|20250731|13:59:43.856045|S|14|100.8|0|14
C|TLH|20250731|13:59:43.856052|S|31|100.8|0|31
C|TLH|20250731|13:59:43.856095|S|22|100.8|0|22
C|TLH|20250731|13:59:45.880925|S|87|100.79|0|87
C|TLH|20250731|14:19:32.251262|S|10|100.6|0|10
C|TLH|20250731|14:32:51.751559|S|100|100.61|0|100
C|TLH|20250731|14:33:00.804823|S|100|100.6|0|100
C|TLH|20250731|14:34:30.373927|S|31|100.58|0|31
C|TLH|20250731|14:34:30.386542|S|21|100.58|0|21
C|TLH|20250731|14:36:33.266808|S|42|100.58|0|42
C|TLH|20250731|14:36:33.266830|S|15|100.58|0|15
C|TLH|20250731|14:36:33.266837|S|21|100.58|0|21
C|TLH|20250731|14:36:33.267044|S|19|100.58|0|19
C|TLH|20250731|14:36:33.275699|S|3|100.58|0|3
C|TLH|20250731|14:36:34.446431|S|59|100.575|0|59
C|TLH|20250731|14:39:22.928705|S|33|100.58|0|33
C|TLH|20250731|14:39:22.942729|S|37|100.58|0|37
C|TLH|20250731|14:44:41.237361|S|17|100.58|0|17
C|TLH|20250731|14:44:41.237407|S|83|100.58|0|83
C|TLH|20250731|14:44:42.562918|S|44|100.58|0|44
C|TLH|20250731|14:44:42.562925|S|12|100.58|0|12
C|TLH|20250731|14:44:42.562937|S|15|100.58|0|15
C|TLH|20250731|14:44:42.566528|S|32|100.58|0|32
C|TLH|20250731|14:44:42.569151|S|12|100.58|0|12
C|TLH|20250731|14:44:42.569164|S|40|100.58|0|40
C|TLH|20250731|14:44:42.569302|S|12|100.58|0|12
C|TLH|20250731|14:44:42.569551|S|31|100.58|0|31
C|TLH|20250731|14:44:42.569564|S|2|100.58|0|2
C|TLH|20250731|14:44:56.044884|S|26|100.58|0|26
C|TLH|20250731|14:44:56.046192|S|16|100.58|0|16
C|TLH|20250731|14:44:56.046305|S|21|100.58|0|21
C|TLH|20250731|14:44:56.046312|S|30|100.58|0|30
C|TLH|20250731|14:44:56.046502|S|13|100.58|0|13
C|TLH|20250731|14:44:56.053912|S|13|100.58|0|13
C|TLH|20250731|14:44:56.053935|S|14|100.58|0|14
C|TLH|20250731|14:44:56.054021|S|15|100.58|0|15
C|TLH|20250731|14:44:56.086509|S|52|100.58|0|52
C|TLH|20250731|14:45:01.074592|S|37|100.58|0|37
C|TLH|20250731|14:45:46.022415|S|26|100.58|0|26
C|TLH|20250731|14:45:46.023037|S|74|100.58|0|74
C|TLH|20250731|14:47:00.473131|S|62|100.58|0|62
C|TLH|20250731|14:47:00.473558|S|12|100.58|0|12
C|TLH|20250731|14:47:00.473675|S|17|100.58|0|17
C|TLH|20250731|14:47:00.473688|S|9|100.58|0|9
C|TLH|20250731|14:54:04.770763|S|68|100.58|0|68
C|TLH|20250731|14:54:22.861393|S|21|100.58|0|21
C|TLH|20250731|14:54:22.862101|S|11|100.58|0|11
C|TLH|20250731|14:54:59.437658|S|75|100.565|0|75
C|TLH|20250731|14:56:09.829206|S|61|100.57|0|61
C|TLH|20250731|14:56:17.249270|S|59|100.57|0|59
C|TLH|20250731|14:56:21.423693|S|50|100.57|0|50
C|TLH|20250731|14:58:01.243073|S|69|100.57|0|69
C|TLH|20250731|14:58:48.107010|S|61|100.565|0|61
C|TLH|20250731|14:58:59.304003|S|73|100.57|0|73
C|TLH|20250731|14:58:59.304023|S|27|100.57|0|27
C|TLH|20250731|14:59:00.302150|S|100|100.57|0|100
C|TLH|20250731|14:59:03.184444|S|200|100.57|0|200
C|TLH|20250731|14:59:14.309602|S|18|100.57|0|18
C|TLH|20250731|14:59:14.309609|S|12|100.57|0|12
C|TLH|20250731|14:59:14.309641|S|31|100.57|0|31
C|TLH|20250731|14:59:14.309648|S|42|100.57|0|42
C|TLH|20250731|14:59:14.309654|S|40|100.57|0|40
C|TLH|20250731|14:59:14.309660|S|19|100.57|0|19
C|TLH|20250731|14:59:14.309749|S|24|100.57|0|24
C|TLH|20250731|14:59:14.313977|S|14|100.57|0|14
C|TLH|20250731|14:59:15.317764|S|23|100.57|0|23
C|TLH|20250731|14:59:15.478450|S|36|100.57|0|36
C|TLH|20250731|14:59:15.525349|S|64|100.57|0|64
C|TLH|20250731|14:59:50.662642|S|50|100.55|0|50
C|TLH|20250731|14:59:59.021223|S|104|100.55|0|104
C|TLH|20250731|15:00:05.401556|S|182|100.54|0|182
C|TLH|20250731|15:02:17.570738|S|100|100.52|0|100
C|TLH|20250731|15:02:30.451604|S|52|100.525|0|52
C|TLH|20250731|15:02:40.089654|S|200|100.52|0|200
C|TLH|20250731|15:02:40.118368|S|25|100.52|0|25
C|TLH|20250731|15:02:42.110522|S|27|100.52|0|27
C|TLH|20250731|15:02:42.112771|S|50|100.52|0|50
C|TLH|20250731|15:02:42.112914|S|93|100.52|0|93
C|TLH|20250731|15:02:42.112924|S|5|100.52|0|5
C|TLH|20250731|15:03:00.321863|S|19|100.52|0|19
C|TLH|20250731|15:03:00.321912|S|14|100.52|0|14
C|TLH|20250731|15:03:00.322367|S|36|100.52|0|36
C|TLH|20250731|15:03:00.322400|S|13|100.52|0|13
C|TLH|20250731|15:04:01.041504|S|118|100.52|0|118
C|TLH|20250731|15:05:31.825541|S|100|100.5|0|100
C|TLH|20250731|15:07:05.357550|S|1|100.49|0|1
C|TLH|20250731|15:12:30.012609|S|41|100.47|0|41
C|TLH|20250731|15:12:30.028222|S|59|100.47|0|59
C|TLH|20250731|15:13:01.245988|S|100|100.47|0|100
C|TLH|20250731|15:13:01.285630|S|13|100.47|0|13
C|TLH|20250731|15:13:01.286222|S|20|100.47|0|20
C|TLH|20250731|15:13:01.287880|S|17|100.47|0|17
C|TLH|20250731|15:13:01.301710|S|50|100.47|0|50
C|TLH|20250731|15:13:01.347465|S|100|100.47|0|100
C|TLH|20250731|15:13:01.347793|S|100|100.47|0|100
C|TLH|20250731|15:13:03.964292|S|200|100.47|0|200
C|TLH|20250731|15:15:20.066050|S|13|100.46|0|13
C|TLH|20250731|15:15:20.066384|S|23|100.46|0|23
C|TLH|20250731|15:15:20.066479|S|18|100.46|0|18
C|TLH|20250731|15:15:28.667403|S|46|100.46|0|46
C|TLH|20250731|15:20:00.009178|S|100|100.47|0|100
C|TLH|20250731|15:20:05.572705|S|14|100.46|0|14
C|TLH|20250731|15:20:05.572817|S|31|100.46|0|31
C|TLH|20250731|15:20:05.572853|S|21|100.46|0|21
C|TLH|20250731|15:20:22.077152|S|26|100.46|0|26
C|TLH|20250731|15:20:22.362978|S|42|100.46|0|42
C|TLH|20250731|15:20:22.370720|S|17|100.46|0|17
C|TLH|20250731|15:20:22.370998|S|15|100.46|0|15
C|TLH|20250731|15:20:22.371172|S|34|100.46|0|34
C|TLH|20250731|15:21:54.125883|S|16|100.46|0|16
C|TLH|20250731|15:21:54.127188|S|15|100.46|0|15
C|TLH|20250731|15:21:54.127223|S|20|100.46|0|20
C|TLH|20250731|15:21:54.127309|S|14|100.46|0|14
C|TLH|20250731|15:21:54.127336|S|17|100.46|0|17
C|TLH|20250731|15:21:54.127348|S|14|100.46|0|14
C|TLH|20250731|15:21:54.127439|S|4|100.46|0|4
C|TLH|20250731|15:21:59.246483|S|100|100.46|0|100
C|TLH|20250731|15:23:00.017632|S|100|100.46|0|100
C|TLH|20250731|15:25:28.269422|S|100|100.46|0|100
C|TLH|20250731|15:27:39.210562|S|100|100.49|0|100
C|TLH|20250731|15:27:45.511273|S|200|100.49|0|200
C|TLH|20250731|15:29:19.023252|S|100|100.51|0|100
C|TLH|20250731|15:29:21.577418|S|18|100.51|0|18
C|TLH|20250731|15:29:21.577541|S|21|100.51|0|21
C|TLH|20250731|15:29:21.577572|S|14|100.51|0|14
C|TLH|20250731|15:29:21.577582|S|27|100.51|0|27
C|TLH|20250731|15:29:21.577598|S|14|100.51|0|14
C|TLH|20250731|15:29:47.303518|S|200|100.51|0|200
C|TLH|20250731|15:33:13.810109|S|26|100.52|0|26
C|TLH|20250731|15:35:00.429413|S|13|100.57|0|13
C|TLH|20250731|15:35:01.362382|S|12|100.57|0|12
C|TLH|20250731|15:35:01.369904|S|17|100.57|0|17
C|TLH|20250731|15:35:01.370330|S|12|100.57|0|12
C|TLH|20250731|15:35:01.370403|S|13|100.57|0|13
C|TLH|20250731|15:35:01.370476|S|33|100.57|0|33
C|TLH|20250731|15:37:54.775916|S|63|100.58|0|63
C|TLH|20250731|15:37:54.776374|S|25|100.58|0|25
C|TLH|20250731|15:37:54.852285|S|12|100.58|0|12
C|TLH|20250731|15:39:37.923691|S|69|100.6|0|69
C|TLH|20250731|15:39:40.909875|S|31|100.6|0|31
C|TLH|20250731|15:39:51.234375|S|50|100.6|0|50
C|TLH|20250731|15:42:36.235988|S|100|100.61|0|100
C|TLH|20250731|15:42:41.142065|S|61|100.61|0|61
C|TLH|20250731|15:43:26.774879|S|56|100.61|0|56
C|TLH|20250731|15:43:40.712019|S|54|100.61|0|54
C|TLH|20250731|15:44:01.251206|S|15|100.63|0|15
C|TLH|20250731|15:44:02.422578|S|14|100.63|0|14
C|TLH|20250731|15:44:02.422864|S|96|100.63|0|96
C|TLH|20250731|15:44:02.423173|S|12|100.63|0|12
C|TLH|20250731|15:44:02.423205|S|13|100.63|0|13
C|TLH|20250731|15:44:02.423211|S|16|100.63|0|16
C|TLH|20250731|15:44:02.423218|S|21|100.63|0|21
C|TLH|20250731|15:44:02.423245|S|12|100.63|0|12
C|TLH|20250731|15:44:10.786455|S|1|100.63|0|1
C|TLH|20250731|15:44:13.167449|S|86|100.625|0|86
C|TLH|20250731|15:44:16.206186|S|104|100.62|0|104
C|TLH|20250731|15:44:55.641848|S|58|100.62|0|58
C|TLH|20250731|15:45:12.417258|S|48|100.63|0|48
C|TLH|20250731|15:46:13.141622|S|100|100.61|0|100
C|TLH|20250731|15:46:14.167390|S|178|100.61|0|178
C|TLH|20250731|15:46:14.178020|S|22|100.61|0|22
C|TLH|20250731|15:46:15.387186|S|200|100.61|0|200
C|TLH|20250731|15:46:16.419974|S|61|100.62|0|61
C|TLH|20250731|15:46:18.313734|S|200|100.61|0|200
C|TLH|20250731|15:46:21.799544|S|200|100.61|0|200
C|TLH|20250731|15:46:24.934821|S|77|100.61|0|77
C|TLH|20250731|15:46:39.941225|S|50|100.615|0|50
C|TLH|20250731|15:47:56.986404|S|51|100.61|0|51
C|TLH|20250731|15:48:08.211492|S|58|100.615|0|58
C|TLH|20250731|15:49:21.390392|S|60|100.62|0|60
C|TLH|20250731|15:49:26.131293|S|60|100.635|0|60
C|TLH|20250731|15:49:58.483281|S|68|100.625|0|68
C|TLH|20250731|15:50:06.363323|S|100|100.61|0|100
C|TLH|20250731|15:50:08.352563|S|56|100.61|0|56
C|TLH|20250731|15:50:11.468221|S|60|100.61|0|60
C|TLH|20250731|15:50:16.849160|S|57|100.615|0|57
C|TLH|20250731|15:50:20.144076|S|54|100.61|0|54
C|TLH|20250731|15:50:22.493330|S|30|100.61|0|30
C|TLH|20250731|15:50:23.596331|S|200|100.61|0|200
C|TLH|20250731|15:50:25.717448|S|69|100.61|0|69
C|TLH|20250731|15:50:25.764225|S|100|100.61|0|100
C|TLH|20250731|15:50:28.613507|S|31|100.61|0|31
C|TLH|20250731|15:50:32.423422|S|50|100.61|0|50
C|TLH|20250731|15:50:35.716523|S|150|100.61|0|150
C|TLH|20250731|15:50:52.051620|S|100|100.59|0|100
C|TLH|20250731|15:50:52.051620|S|200|100.59|0|200
C|TLH|20250731|15:50:57.620474|S|200|100.58|0|200
C|TLH|20250731|15:51:00.134396|S|96|100.58|0|96
C|TLH|20250731|15:51:06.687722|S|34|100.58|0|34
C|TLH|20250731|15:51:07.374929|S|70|100.58|0|70
C|TLH|20250731|15:51:08.770841|S|140|100.58|0|140
C|TLH|20250731|15:51:08.771280|S|60|100.58|0|60
C|TLH|20250731|15:51:08.843082|S|200|100.58|0|200
C|TLH|20250731|15:51:09.308026|S|200|100.58|0|200
C|TLH|20250731|15:51:09.341559|S|200|100.58|0|200
C|TLH|20250731|15:51:09.365702|S|3|100.58|0|3
C|TLH|20250731|15:51:09.379875|S|14|100.58|0|14
C|TLH|20250731|15:51:09.623393|S|60|100.58|0|60
C|TLH|20250731|15:51:09.623464|S|36|100.58|0|36
C|TLH|20250731|15:51:09.623552|S|87|100.58|0|87
C|TLH|20250731|15:51:15.176750|S|55|100.56|0|55
C|TLH|20250731|15:51:15.944526|S|100|100.56|0|100
C|TLH|20250731|15:51:15.944527|S|23|100.56|0|23
C|TLH|20250731|15:51:15.944611|S|22|100.56|0|22
C|TLH|20250731|15:51:17.926958|S|200|100.55|0|200
C|TLH|20250731|15:51:19.152945|S|100|100.55|0|100
C|TLH|20250731|15:51:22.885728|S|92|100.55|0|92
C|TLH|20250731|15:51:56.204523|S|100|100.53|0|100
C|TLH|20250731|15:52:05.706180|S|100|100.52|0|100
C|TLH|20250731|15:52:07.157237|S|81|100.52|0|81
C|TLH|20250731|15:52:11.961409|S|57|100.52|0|57
C|TLH|20250731|15:52:21.523368|S|72|100.525|0|72
C|TLH|20250731|15:52:26.919822|S|54|100.52|0|54
C|TLH|20250731|15:52:34.176636|S|51|100.52|0|51
C|TLH|20250731|15:53:28.346643|S|100|100.52|0|100
C|TLH|20250731|15:53:35.710670|S|26|100.5|0|26
C|TLH|20250731|15:53:35.710758|S|16|100.5|0|16
C|TLH|20250731|15:53:35.710788|S|19|100.5|0|19
C|TLH|20250731|15:53:35.710827|S|17|100.5|0|17
C|TLH|20250731|15:53:35.710879|S|15|100.5|0|15
C|TLH|20250731|15:53:35.710900|S|107|100.5|0|107
C|TLH|20250731|15:53:39.918437|S|100|100.48|0|100
C|TLH|20250731|15:54:08.223061|S|38|100.49|0|38
C|TLH|20250731|15:54:08.223083|S|162|100.49|0|162
C|TLH|20250731|15:54:09.310727|S|100|100.49|0|100
C|TLH|20250731|15:54:18.801319|S|200|100.495|0|200
C|TLH|20250731|15:55:05.084900|S|100|100.49|0|100
C|TLH|20250731|15:55:08.401499|S|200|100.49|0|200
C|TLH|20250731|15:55:44.379367|S|100|100.49|0|100
C|TLH|20250731|15:55:49.714446|S|1|100.49|0|1
C|TLH|20250731|15:55:50.161442|S|100|100.49|0|100
C|TLH|20250731|15:55:50.161456|S|99|100.49|0|99
C|TLH|20250731|15:55:50.711781|S|1|100.49|0|1
C|TLH|20250731|15:55:51.906156|S|100|100.49|0|100
C|TLH|20250731|15:56:18.334726|S|1|100.52|0|1
C|TLH|20250731|15:56:18.356040|S|92|100.52|0|92
C|TLH|20250731|15:56:18.356046|S|92|100.52|0|92
C|TLH|20250731|15:56:18.356100|S|1|100.52|0|1
C|TLH|20250731|15:56:21.359807|S|200|100.515|0|200
C|TLH|20250731|15:56:22.951537|S|80|100.51|0|80
C|TLH|20250731|15:56:28.478660|S|200|100.5|0|200
C|TLH|20250731|15:56:29.895790|S|200|100.495|0|200
C|TLH|20250731|15:57:34.055765|S|100|100.52|0|100
C|TLH|20250731|15:57:37.056230|S|100|100.52|0|100
C|TLH|20250731|15:57:40.057022|S|100|100.52|0|100
C|TLH|20250731|15:58:19.114820|S|100|100.51|0|100
C|TLH|20250731|15:59:04.364333|S|100|100.49|0|100
C|TLH|20250731|15:59:08.035201|S|200|100.46|0|200
C|TLH|20250731|15:59:17.059542|S|51|100.465|0|51
C|TLH|20250731|15:59:25.029056|S|1|100.48|0|1
C|TLH|20250731|15:59:48.278829|S|100|100.535|0|100
C|TLK|20250731|10:58:58.009321|S|100|17.61|0|100
C|TLK|20250731|12:49:25.540053|S|5|17.67|0|5
C|TLK|20250731|15:24:42.591806|S|100|17.555|0|100
C|TLK|20250731|15:35:03.867936|S|170|17.525|0|170
C|TLK|20250731|15:45:08.001402|S|107|17.605|0|107
C|TLK|20250731|15:50:09.826852|S|190|17.605|0|190
C|TLK|20250731|15:50:18.213708|S|150|17.62|0|150
C|TLK|20250731|15:59:20.895347|S|200|17.615|0|200
C|TLK|20250731|15:59:20.906777|S|200|17.615|0|200
C|TLK|20250731|15:59:52.392758|S|98|17.605|0|98
C|TLN|20250731|10:08:13.744625|S|9|378.55|0|9
C|TLN|20250731|10:11:55.878135|S|10|378.77|0|10
C|TLN|20250731|10:11:55.878135|S|12|378.77|0|12
C|TLN|20250731|10:17:06.640204|S|50|378.78|0|50
C|TLN|20250731|10:17:06.640204|S|50|378.74|0|50
C|TLN|20250731|10:30:53.638976|S|3|378.82|0|3
C|TLN|20250731|10:33:08.246707|S|9|378.92|0|9
C|TLN|20250731|11:11:01.131281|S|100|373.16|0|100
C|TLN|20250731|11:16:25.658343|S|50|372.24|0|50
C|TLN|20250731|11:42:33.095859|S|14|376.15|0|14
C|TLN|20250731|11:45:25.608132|S|50|376.24|0|50
C|TLN|20250731|12:02:01.118776|S|5|376.98|0|5
C|TLN|20250731|13:04:02.230349|S|10|377.4|0|10
C|TLN|20250731|14:10:11.478238|S|1|377.66|0|1
C|TLN|20250731|15:06:10.015243|S|66|379.62|0|66
C|TLN|20250731|15:13:31.478599|S|100|379.37|0|100
C|TLN|20250731|15:13:55.919501|S|50|379.31|0|50
C|TLN|20250731|15:13:55.920958|S|50|379.25|0|50
C|TLN|20250731|15:54:29.131082|S|100|377.53|0|100
C|TLN|20250731|15:58:45.928546|S|1|377.95|0|1
C|TLN|20250731|15:59:43.903809|S|50|377.71|0|50
C|TLN|20250731|15:59:56.019201|S|50|377.59|0|50
C|TLN|20250731|15:59:57.027205|S|41|377.59|0|41
C|TLRY|20250731|09:31:05.250382|S|100|.6197|0|100
C|TLRY|20250731|09:37:27.924476|S|100|.6122|0|100
C|TLRY|20250731|09:50:17.749769|S|100|.6088|0|100
C|TLRY|20250731|09:59:00.782170|S|65|.6221|0|65
C|TLRY|20250731|10:03:22.229061|S|100|.6256|0|100
C|TLRY|20250731|10:06:23.883849|S|100|.6322|0|100
C|TLRY|20250731|10:07:04.938195|S|100|.6331|0|100
C|TLRY|20250731|10:34:22.853355|S|100|.6178|0|100
C|TLRY|20250731|11:13:39.561484|S|100|.6057|0|100
C|TLRY|20250731|11:13:39.762612|S|100|.6072|0|100
C|TLRY|20250731|11:13:39.780707|S|100|.6077|0|100
C|TLRY|20250731|11:15:22.945960|S|100|.6002|0|100
C|TLRY|20250731|14:08:03.789943|E|100|.582|0|100
C|TLRY|20250731|14:08:03.807483|E|100|.582|0|100
C|TLRY|20250731|14:08:03.825995|E|100|.582|0|100
C|TLRY|20250731|14:16:50.531238|S|100|.5846|0|100
C|TLRY|20250731|14:16:50.549807|S|100|.5847|0|100
C|TLRY|20250731|14:18:39.110667|S|13|.5841|0|13
C|TLRY|20250731|15:28:12.972583|S|100|.571|0|100
C|TLRY|20250731|15:28:47.907091|S|10|.5749|0|10
C|TLRY|20250731|15:36:25.040811|E|100|.5723|0|100
C|TLRY|20250731|15:49:55.226553|E|100|.5674|0|100
C|TLRY|20250731|15:49:55.249170|E|100|.5674|0|100
C|TLRY|20250731|15:50:52.504667|E|100|.5722|0|100
C|TLRY|20250731|15:50:52.537281|E|100|.5718|0|100
C|TLRY|20250731|15:58:34.707492|S|100|.5765|0|100
C|TLRY|20250731|15:58:52.084017|S|100|.5776|0|100
C|TLRY|20250731|15:59:33.543363|S|100|.5771|0|100
C|TLS|20250731|11:27:02.782243|S|158|2.595|0|158
C|TLS|20250731|15:55:47.198501|S|100|2.57|0|100
C|TLS|20250731|15:56:10.017162|S|100|2.57|0|100
C|TLS|20250731|15:59:13.256685|S|82|2.58|0|82
C|TLS|20250731|15:59:55.516243|S|15|2.58|0|15
C|TLSA|20250731|09:48:39.375510|S|100|2.41|0|100
C|TLSI|20250731|15:07:19.062284|S|100|4.3|0|100
C|TLT|20250731|09:30:23.017703|S|100|87.14|0|100
C|TLT|20250731|09:30:23.017719|S|32|87.14|0|32
C|TLT|20250731|09:30:23.020413|S|100|87.14|0|100
C|TLT|20250731|09:30:23.020531|S|200|87.14|0|200
C|TLT|20250731|09:30:23.020602|S|100|87.14|0|100
C|TLT|20250731|09:30:23.020614|S|100|87.14|0|100
C|TLT|20250731|09:30:36.851459|S|30|87.13|0|30
C|TLT|20250731|09:30:51.183402|S|100|87.12|0|100
C|TLT|20250731|09:31:00.612350|S|29|87.12|0|29
C|TLT|20250731|09:31:00.612441|S|131|87.12|0|131
C|TLT|20250731|09:31:27.047487|S|22|87.1|0|22
C|TLT|20250731|09:31:28.371145|S|100|87.1|0|100
C|TLT|20250731|09:32:10.867697|S|26|87.07|0|26
C|TLT|20250731|09:32:11.460173|S|300|87.07|0|300
C|TLT|20250731|09:32:53.108415|S|10|87.04|0|10
C|TLT|20250731|09:33:19.076432|S|100|87.03|0|100
C|TLT|20250731|09:33:45.008365|S|5|87.02|0|5
C|TLT|20250731|09:33:53.150015|S|200|87.02|0|200
C|TLT|20250731|09:33:53.150022|S|100|87.02|0|100
C|TLT|20250731|09:33:53.150037|S|100|87.02|0|100
C|TLT|20250731|09:33:57.031142|S|300|87.03|0|300
C|TLT|20250731|09:34:29.891635|S|15|87.03|0|15
C|TLT|20250731|09:34:29.891700|S|100|87.03|0|100
C|TLT|20250731|09:34:29.927038|S|200|87.03|0|200
C|TLT|20250731|09:34:35.942133|S|22|87.03|0|22
C|TLT|20250731|09:34:37.239552|S|26|87.03|0|26
C|TLT|20250731|09:34:37.382882|S|129|87.03|0|129
C|TLT|20250731|09:34:37.382889|S|200|87.03|0|200
C|TLT|20250731|09:34:37.383096|S|71|87.03|0|71
C|TLT|20250731|09:34:37.383096|S|29|87.03|0|29
C|TLT|20250731|09:34:48.890989|S|107|87.04|0|107
C|TLT|20250731|09:35:16.640637|S|100|87.07|0|100
C|TLT|20250731|09:35:16.654388|S|100|87.07|0|100
C|TLT|20250731|09:35:16.654398|S|56|87.07|0|56
C|TLT|20250731|09:35:17.017851|S|200|87.06|0|200
C|TLT|20250731|09:35:17.017931|S|10|87.06|0|10
C|TLT|20250731|09:35:19.077016|S|42|87.06|0|42
C|TLT|20250731|09:35:19.715438|S|100|87.07|0|100
C|TLT|20250731|09:35:25.168456|S|400|87.07|0|400
C|TLT|20250731|09:35:26.862956|S|350|87.07|0|350
C|TLT|20250731|09:35:47.507801|S|100|87.13|0|100
C|TLT|20250731|09:35:47.507831|S|300|87.13|0|300
C|TLT|20250731|09:35:47.508004|S|100|87.13|0|100
C|TLT|20250731|09:35:47.508060|S|300|87.13|0|300
C|TLT|20250731|09:35:47.823811|S|140|87.13|0|140
C|TLT|20250731|09:35:49.859837|S|200|87.14|0|200
C|TLT|20250731|09:35:58.090001|S|40|87.14|0|40
C|TLT|20250731|09:36:01.979602|S|148|87.15|0|148
C|TLT|20250731|09:36:01.979706|S|79|87.15|0|79
C|TLT|20250731|09:36:01.979804|S|100|87.15|0|100
C|TLT|20250731|09:36:01.980055|S|100|87.15|0|100
C|TLT|20250731|09:36:01.980055|S|73|87.15|0|73
C|TLT|20250731|09:36:01.986436|S|179|87.15|0|179
C|TLT|20250731|09:36:31.320412|S|100|87.15|0|100
C|TLT|20250731|09:36:31.320725|S|200|87.15|0|200
C|TLT|20250731|09:36:33.444799|S|100|87.15|0|100
C|TLT|20250731|09:36:38.354536|S|10|87.16|0|10
C|TLT|20250731|09:36:38.356178|S|28|87.16|0|28
C|TLT|20250731|09:36:38.356187|S|19|87.16|0|19
C|TLT|20250731|09:36:38.356193|S|23|87.16|0|23
C|TLT|20250731|09:36:38.356271|S|30|87.16|0|30
C|TLT|20250731|09:36:38.356272|S|31|87.16|0|31
C|TLT|20250731|09:36:38.356277|S|25|87.16|0|25
C|TLT|20250731|09:36:38.380432|S|100|87.16|0|100
C|TLT|20250731|09:36:38.380432|S|105|87.16|0|105
C|TLT|20250731|09:36:55.340436|S|100|87.17|0|100
C|TLT|20250731|09:36:55.340443|S|200|87.17|0|200
C|TLT|20250731|09:36:59.586280|S|16|87.16|0|16
C|TLT|20250731|09:37:00.977986|S|100|87.17|0|100
C|TLT|20250731|09:37:04.571982|E|1|87.16|0|1
C|TLT|20250731|09:37:08.148863|S|209|87.17|0|209
C|TLT|20250731|09:37:08.148875|S|200|87.17|0|200
C|TLT|20250731|09:37:09.648083|S|470|87.16|0|470
C|TLT|20250731|09:37:09.648099|S|200|87.16|0|200
C|TLT|20250731|09:37:12.680369|S|45|87.17|0|45
C|TLT|20250731|09:37:12.680434|S|18|87.17|0|18
C|TLT|20250731|09:37:20.805700|S|200|87.17|0|200
C|TLT|20250731|09:37:27.920683|S|100|87.18|0|100
C|TLT|20250731|09:37:27.920731|S|100|87.18|0|100
C|TLT|20250731|09:37:27.920776|S|100|87.18|0|100
C|TLT|20250731|09:37:27.921079|S|172|87.18|0|172
C|TLT|20250731|09:37:35.146905|S|200|87.19|0|200
C|TLT|20250731|09:37:58.890717|S|100|87.19|0|100
C|TLT|20250731|09:38:21.767428|S|167|87.21|0|167
C|TLT|20250731|09:38:21.777379|S|100|87.2|0|100
C|TLT|20250731|09:38:21.794742|S|10|87.2|0|10
C|TLT|20250731|09:38:21.859770|S|100|87.2|0|100
C|TLT|20250731|09:38:32.883593|S|400|87.21|0|400
C|TLT|20250731|09:38:35.951938|S|17|87.2|0|17
C|TLT|20250731|09:38:35.952290|S|48|87.2|0|48
C|TLT|20250731|09:38:35.952359|S|27|87.2|0|27
C|TLT|20250731|09:38:36.168296|S|139|87.2|0|139
C|TLT|20250731|09:38:36.168319|S|45|87.2|0|45
C|TLT|20250731|09:38:39.705222|S|58|87.195|0|58
C|TLT|20250731|09:38:39.706000|S|87|87.19|0|87
C|TLT|20250731|09:38:39.706013|S|100|87.19|0|100
C|TLT|20250731|09:38:39.719875|S|33|87.18|0|33
C|TLT|20250731|09:38:41.832035|S|400|87.2|0|400
C|TLT|20250731|09:38:46.946276|S|74|87.19|0|74
C|TLT|20250731|09:38:49.444080|S|500|87.2|0|500
C|TLT|20250731|09:38:49.444081|S|300|87.2|0|300
C|TLT|20250731|09:38:50.507030|S|100|87.2|0|100
C|TLT|20250731|09:38:55.028127|S|100|87.18|0|100
C|TLT|20250731|09:38:55.028185|S|100|87.18|0|100
C|TLT|20250731|09:38:55.537583|S|15|87.18|0|15
C|TLT|20250731|09:38:55.537615|S|14|87.18|0|14
C|TLT|20250731|09:38:57.669169|S|100|87.2|0|100
C|TLT|20250731|09:38:57.669200|S|100|87.2|0|100
C|TLT|20250731|09:39:03.111943|S|89|87.19|0|89
C|TLT|20250731|09:39:06.243408|S|445|87.195|0|445
C|TLT|20250731|09:39:06.243409|S|455|87.2|0|455
C|TLT|20250731|09:39:06.243438|S|55|87.2|0|55
C|TLT|20250731|09:39:06.243438|S|45|87.2|0|45
C|TLT|20250731|09:39:06.243447|S|100|87.2|0|100
C|TLT|20250731|09:39:06.254178|S|23|87.2|0|23
C|TLT|20250731|09:39:06.254517|S|15|87.2|0|15
C|TLT|20250731|09:39:06.255752|S|200|87.2|0|200
C|TLT|20250731|09:39:06.255807|S|200|87.2|0|200
C|TLT|20250731|09:39:19.229114|S|18|87.2|0|18
C|TLT|20250731|09:39:19.229156|S|32|87.2|0|32
C|TLT|20250731|09:39:19.229162|S|19|87.2|0|19
C|TLT|20250731|09:39:24.821682|S|100|87.2|0|100
C|TLT|20250731|09:39:24.821688|S|19|87.2|0|19
C|TLT|20250731|09:39:24.821694|S|21|87.2|0|21
C|TLT|20250731|09:39:24.821709|S|63|87.2|0|63
C|TLT|20250731|09:39:24.821717|S|100|87.2|0|100
C|TLT|20250731|09:39:24.821723|S|100|87.2|0|100
C|TLT|20250731|09:39:24.821735|S|34|87.2|0|34
C|TLT|20250731|09:39:25.238614|S|100|87.2|0|100
C|TLT|20250731|09:39:27.943798|S|100|87.19|0|100
C|TLT|20250731|09:39:27.943845|S|11|87.19|0|11
C|TLT|20250731|09:39:27.943846|S|1189|87.19|0|1189
C|TLT|20250731|09:39:30.179030|S|17|87.21|0|17
C|TLT|20250731|09:39:30.179043|S|92|87.21|0|92
C|TLT|20250731|09:39:30.179043|S|26|87.21|0|26
C|TLT|20250731|09:39:30.179050|S|42|87.21|0|42
C|TLT|20250731|09:39:30.185385|S|24|87.21|0|24
C|TLT|20250731|09:39:30.185430|S|32|87.21|0|32
C|TLT|20250731|09:39:33.531908|S|25|87.19|0|25
C|TLT|20250731|09:39:47.478320|S|100|87.17|0|100
C|TLT|20250731|09:39:48.933541|S|400|87.17|0|400
C|TLT|20250731|09:39:48.933565|S|100|87.17|0|100
C|TLT|20250731|09:39:51.646831|S|15|87.16|0|15
C|TLT|20250731|09:40:05.776730|S|414|87.17|0|414
C|TLT|20250731|09:40:23.255759|S|300|87.16|0|300
C|TLT|20250731|09:40:23.256193|S|100|87.16|0|100
C|TLT|20250731|09:40:26.246143|S|400|87.16|0|400
C|TLT|20250731|09:41:04.293523|S|10|87.17|0|10
C|TLT|20250731|09:41:22.821548|S|500|87.2|0|500
C|TLT|20250731|09:41:33.669609|S|300|87.2|0|300
C|TLT|20250731|09:41:36.147085|S|400|87.2|0|400
C|TLT|20250731|09:41:42.071391|S|50|87.2|0|50
C|TLT|20250731|09:41:57.021349|S|500|87.19|0|500
C|TLT|20250731|09:41:58.505449|S|119|87.19|0|119
C|TLT|20250731|09:42:00.005307|S|235|87.19|0|235
C|TLT|20250731|09:42:00.005394|S|93|87.19|0|93
C|TLT|20250731|09:42:00.005394|S|119|87.19|0|119
C|TLT|20250731|09:42:00.529029|S|119|87.2|0|119
C|TLT|20250731|09:42:17.214392|S|55|87.18|0|55
C|TLT|20250731|09:42:17.214411|S|125|87.18|0|125
C|TLT|20250731|09:42:18.966858|S|53|87.17|0|53
C|TLT|20250731|09:42:20.644706|S|20|87.16|0|20
C|TLT|20250731|09:42:32.985844|S|200|87.17|0|200
C|TLT|20250731|09:42:32.985844|S|55|87.17|0|55
C|TLT|20250731|09:42:33.046511|S|100|87.17|0|100
C|TLT|20250731|09:42:33.516369|S|400|87.17|0|400
C|TLT|20250731|09:42:38.829094|S|100|87.18|0|100
C|TLT|20250731|09:42:38.829118|S|200|87.18|0|200
C|TLT|20250731|09:42:38.829119|S|100|87.18|0|100
C|TLT|20250731|09:42:38.830770|S|100|87.17|0|100
C|TLT|20250731|09:42:38.848439|S|100|87.17|0|100
C|TLT|20250731|09:42:38.848439|S|300|87.17|0|300
C|TLT|20250731|09:42:50.004248|S|100|87.16|0|100
C|TLT|20250731|09:43:00.033043|S|115|87.16|0|115
C|TLT|20250731|09:43:00.033101|S|285|87.16|0|285
C|TLT|20250731|09:43:13.166848|S|62|87.15|0|62
C|TLT|20250731|09:43:15.429326|S|100|87.15|0|100
C|TLT|20250731|09:43:19.323762|S|100|87.15|0|100
C|TLT|20250731|09:43:19.656098|S|200|87.16|0|200
C|TLT|20250731|09:43:29.001936|S|11|87.17|0|11
C|TLT|20250731|09:43:30.238953|S|200|87.18|0|200
C|TLT|20250731|09:43:51.138760|S|49|87.16|0|49
C|TLT|20250731|09:44:06.606075|S|100|87.14|0|100
C|TLT|20250731|09:44:06.607455|S|300|87.14|0|300
C|TLT|20250731|09:44:06.608690|S|100|87.14|0|100
C|TLT|20250731|09:44:06.623125|S|100|87.14|0|100
C|TLT|20250731|09:44:06.624393|S|100|87.14|0|100
C|TLT|20250731|09:44:06.624393|S|200|87.14|0|200
C|TLT|20250731|09:44:25.470286|S|25|87.14|0|25
C|TLT|20250731|09:44:27.582320|S|294|87.15|0|294
C|TLT|20250731|09:44:27.583243|S|100|87.15|0|100
C|TLT|20250731|09:44:32.946372|S|14|87.14|0|14
C|TLT|20250731|09:44:32.946383|S|66|87.14|0|66
C|TLT|20250731|09:44:32.946383|S|110|87.14|0|110
C|TLT|20250731|09:44:32.946389|S|72|87.14|0|72
C|TLT|20250731|09:44:32.946403|S|16|87.14|0|16
C|TLT|20250731|09:44:32.946432|S|83|87.14|0|83
C|TLT|20250731|09:44:32.946495|S|38|87.14|0|38
C|TLT|20250731|09:44:32.946522|S|1|87.14|0|1
C|TLT|20250731|09:44:32.946522|S|38|87.14|0|38
C|TLT|20250731|09:44:32.946529|S|39|87.14|0|39
C|TLT|20250731|09:44:32.946536|S|47|87.14|0|47
C|TLT|20250731|09:44:32.946537|S|77|87.14|0|77
C|TLT|20250731|09:44:32.946555|S|37|87.14|0|37
C|TLT|20250731|09:44:32.946580|S|99|87.14|0|99
C|TLT|20250731|09:44:32.946580|S|24|87.14|0|24
C|TLT|20250731|09:44:32.946790|S|116|87.14|0|116
C|TLT|20250731|09:44:32.946798|S|8|87.14|0|8
C|TLT|20250731|09:44:33.971440|S|200|87.14|0|200
C|TLT|20250731|09:44:41.005349|S|200|87.14|0|200
C|TLT|20250731|09:44:41.005349|S|100|87.14|0|100
C|TLT|20250731|09:44:45.819951|S|100|87.15|0|100
C|TLT|20250731|09:44:46.789466|S|15|87.16|0|15
C|TLT|20250731|09:45:10.365924|S|5|87.15|0|5
C|TLT|20250731|09:45:10.365986|S|5|87.15|0|5
C|TLT|20250731|09:45:11.603840|S|10|87.13|0|10
C|TLT|20250731|09:45:32.438739|S|100|87.15|0|100
C|TLT|20250731|09:45:37.120026|S|100|87.17|0|100
C|TLT|20250731|09:45:38.428043|S|10|87.16|0|10
C|TLT|20250731|09:45:38.429465|S|100|87.15|0|100
C|TLT|20250731|09:45:38.429551|S|300|87.15|0|300
C|TLT|20250731|09:45:38.533161|S|110|87.14|0|110
C|TLT|20250731|09:45:45.822469|S|27|87.15|0|27
C|TLT|20250731|09:45:47.837327|S|100|87.18|0|100
C|TLT|20250731|09:45:47.837709|S|100|87.18|0|100
C|TLT|20250731|09:46:18.388640|S|71|87.16|0|71
C|TLT|20250731|09:46:18.388723|S|229|87.16|0|229
C|TLT|20250731|09:46:21.878802|S|100|87.13|0|100
C|TLT|20250731|09:46:22.835629|S|100|87.14|0|100
C|TLT|20250731|09:46:25.774935|S|300|87.13|0|300
C|TLT|20250731|09:46:33.601443|S|100|87.14|0|100
C|TLT|20250731|09:46:47.141587|S|24|87.13|0|24
C|TLT|20250731|09:46:50.699103|S|400|87.125|0|400
C|TLT|20250731|09:46:51.956563|S|400|87.14|0|400
C|TLT|20250731|09:47:07.039608|S|14|87.15|0|14
C|TLT|20250731|09:47:07.039618|S|3|87.15|0|3
C|TLT|20250731|09:47:34.567142|S|270|87.15|0|270
C|TLT|20250731|09:47:36.600499|S|400|87.15|0|400
C|TLT|20250731|09:47:37.587687|S|98|87.15|0|98
C|TLT|20250731|09:47:40.876860|S|93|87.15|0|93
C|TLT|20250731|09:47:46.492537|S|400|87.15|0|400
C|TLT|20250731|09:47:46.560180|S|2|87.15|0|2
C|TLT|20250731|09:48:03.894024|S|100|87.17|0|100
C|TLT|20250731|09:48:03.894059|S|200|87.17|0|200
C|TLT|20250731|09:48:03.894247|S|79|87.17|0|79
C|TLT|20250731|09:48:03.894959|S|21|87.17|0|21
C|TLT|20250731|09:48:03.894959|S|79|87.17|0|79
C|TLT|20250731|09:48:04.314758|S|21|87.17|0|21
C|TLT|20250731|09:48:04.314758|S|100|87.17|0|100
C|TLT|20250731|09:48:04.314758|S|200|87.17|0|200
C|TLT|20250731|09:48:06.064738|S|400|87.16|0|400
C|TLT|20250731|09:48:18.582431|S|200|87.17|0|200
C|TLT|20250731|09:48:22.197737|S|100|87.17|0|100
C|TLT|20250731|09:48:22.197750|S|100|87.17|0|100
C|TLT|20250731|09:48:22.201667|S|400|87.17|0|400
C|TLT|20250731|09:48:22.206114|S|100|87.17|0|100
C|TLT|20250731|09:48:22.206146|S|100|87.17|0|100
C|TLT|20250731|09:48:22.206194|S|200|87.17|0|200
C|TLT|20250731|09:48:22.206195|S|100|87.17|0|100
C|TLT|20250731|09:48:22.206299|S|100|87.17|0|100
C|TLT|20250731|09:48:22.206547|S|200|87.17|0|200
C|TLT|20250731|09:48:22.206547|S|100|87.17|0|100
C|TLT|20250731|09:48:22.206547|S|100|87.17|0|100
C|TLT|20250731|09:48:22.206680|S|200|87.17|0|200
C|TLT|20250731|09:48:22.207038|S|100|87.17|0|100
C|TLT|20250731|09:48:22.207038|S|100|87.17|0|100
C|TLT|20250731|09:48:22.213180|S|300|87.18|0|300
C|TLT|20250731|09:48:47.407086|S|100|87.17|0|100
C|TLT|20250731|09:49:00.318436|S|300|87.14|0|300
C|TLT|20250731|09:49:01.210514|S|300|87.14|0|300
C|TLT|20250731|09:49:01.210543|S|10|87.14|0|10
C|TLT|20250731|09:49:04.519324|S|100|87.14|0|100
C|TLT|20250731|09:49:04.519390|S|300|87.14|0|300
C|TLT|20250731|09:49:17.688411|S|25|87.13|0|25
C|TLT|20250731|09:49:17.688479|S|14|87.13|0|14
C|TLT|20250731|09:49:17.689751|S|100|87.13|0|100
C|TLT|20250731|09:49:17.689892|S|100|87.13|0|100
C|TLT|20250731|09:49:37.008364|S|191|87.14|0|191
C|TLT|20250731|09:49:45.714453|S|57|87.15|0|57
C|TLT|20250731|09:50:09.874692|S|100|87.17|0|100
C|TLT|20250731|09:50:09.874713|S|200|87.17|0|200
C|TLT|20250731|09:50:09.874720|S|100|87.17|0|100
C|TLT|20250731|09:50:14.425104|S|200|87.18|0|200
C|TLT|20250731|09:50:14.425128|S|200|87.18|0|200
C|TLT|20250731|09:50:14.679229|S|20|87.19|0|20
C|TLT|20250731|09:50:14.679229|S|300|87.19|0|300
C|TLT|20250731|09:50:15.339575|S|320|87.18|0|320
C|TLT|20250731|09:50:15.339575|S|300|87.18|0|300
C|TLT|20250731|09:50:15.339575|S|80|87.18|0|80
C|TLT|20250731|09:50:54.644736|S|200|87.13|0|200
C|TLT|20250731|09:51:03.558168|S|100|87.13|0|100
C|TLT|20250731|09:51:04.276421|S|92|87.13|0|92
C|TLT|20250731|09:51:06.995008|S|100|87.13|0|100
C|TLT|20250731|09:51:06.995348|S|100|87.13|0|100
C|TLT|20250731|09:51:24.352347|S|200|87.11|0|200
C|TLT|20250731|09:51:27.774801|S|100|87.11|0|100
C|TLT|20250731|09:51:27.774970|S|100|87.11|0|100
C|TLT|20250731|09:51:28.488523|S|100|87.11|0|100
C|TLT|20250731|09:51:28.488530|S|100|87.11|0|100
C|TLT|20250731|09:51:29.609754|S|100|87.11|0|100
C|TLT|20250731|09:51:30.445072|S|500|87.11|0|500
C|TLT|20250731|09:51:31.505724|S|100|87.11|0|100
C|TLT|20250731|09:51:36.446733|S|150|87.11|0|150
C|TLT|20250731|09:51:36.446734|S|300|87.11|0|300
C|TLT|20250731|09:51:42.463934|S|141|87.11|0|141
C|TLT|20250731|09:51:42.463934|S|100|87.11|0|100
C|TLT|20250731|09:52:16.069179|S|300|87.11|0|300
C|TLT|20250731|09:52:25.261120|S|100|87.11|0|100
C|TLT|20250731|09:52:25.261126|S|27|87.11|0|27
C|TLT|20250731|09:52:25.261172|S|55|87.11|0|55
C|TLT|20250731|09:52:25.261180|S|200|87.11|0|200
C|TLT|20250731|09:52:25.261198|S|118|87.11|0|118
C|TLT|20250731|09:52:25.261357|S|118|87.11|0|118
C|TLT|20250731|09:52:25.261474|S|100|87.11|0|100
C|TLT|20250731|09:52:25.261767|S|100|87.11|0|100
C|TLT|20250731|09:52:25.290575|S|14|87.11|0|14
C|TLT|20250731|09:52:27.049391|S|300|87.12|0|300
C|TLT|20250731|09:52:27.049582|S|400|87.12|0|400
C|TLT|20250731|09:52:27.049605|S|100|87.12|0|100
C|TLT|20250731|09:52:27.050312|S|102|87.12|0|102
C|TLT|20250731|09:52:27.050334|S|40|87.12|0|40
C|TLT|20250731|09:52:27.050349|S|22|87.12|0|22
C|TLT|20250731|09:52:27.050797|S|61|87.12|0|61
C|TLT|20250731|09:52:28.035339|S|500|87.125|0|500
C|TLT|20250731|09:52:28.035339|S|230|87.12|0|230
C|TLT|20250731|09:52:29.739001|S|100|87.12|0|100
C|TLT|20250731|09:52:37.260630|S|14|87.1|0|14
C|TLT|20250731|09:52:37.260642|S|64|87.1|0|64
C|TLT|20250731|09:52:37.260642|S|26|87.1|0|26
C|TLT|20250731|09:52:37.260711|S|100|87.1|0|100
C|TLT|20250731|09:52:39.582054|S|300|87.09|0|300
C|TLT|20250731|09:52:52.783199|S|100|87.1|0|100
C|TLT|20250731|09:52:52.783449|S|100|87.1|0|100
C|TLT|20250731|09:52:52.783481|S|100|87.1|0|100
C|TLT|20250731|09:52:52.783521|S|100|87.1|0|100
C|TLT|20250731|09:52:52.783568|S|100|87.1|0|100
C|TLT|20250731|09:53:09.551516|S|60|87.12|0|60
C|TLT|20250731|09:53:09.551902|S|19|87.12|0|19
C|TLT|20250731|09:53:32.875699|S|100|87.12|0|100
C|TLT|20250731|09:53:53.152330|S|67|87.13|0|67
C|TLT|20250731|09:53:53.152340|S|26|87.13|0|26
C|TLT|20250731|09:53:53.152351|S|34|87.13|0|34
C|TLT|20250731|09:54:40.175796|S|300|87.13|0|300
C|TLT|20250731|09:54:40.175796|S|69|87.13|0|69
C|TLT|20250731|09:54:50.717560|S|100|87.1|0|100
C|TLT|20250731|09:54:50.717620|S|100|87.1|0|100
C|TLT|20250731|09:54:54.400264|S|100|87.1|0|100
C|TLT|20250731|09:54:54.400271|S|179|87.1|0|179
C|TLT|20250731|09:55:06.270693|S|137|87.1|0|137
C|TLT|20250731|09:55:11.512959|S|200|87.1|0|200
C|TLT|20250731|09:55:11.512997|S|73|87.1|0|73
C|TLT|20250731|09:55:35.843481|S|300|87.1|0|300
C|TLT|20250731|09:55:35.843489|S|20|87.1|0|20
C|TLT|20250731|09:55:36.667636|S|189|87.1|0|189
C|TLT|20250731|09:55:36.743902|S|20|87.1|0|20
C|TLT|20250731|09:55:45.575475|S|300|87.1|0|300
C|TLT|20250731|09:55:47.257172|S|26|87.1|0|26
C|TLT|20250731|09:56:03.832942|S|410|87.09|0|410
C|TLT|20250731|09:56:04.856908|S|21|87.095|0|21
C|TLT|20250731|09:56:05.301588|S|300|87.09|0|300
C|TLT|20250731|09:56:26.042387|S|100|87.11|0|100
C|TLT|20250731|09:56:26.042402|S|204|87.11|0|204
C|TLT|20250731|09:56:26.099861|S|137|87.11|0|137
C|TLT|20250731|09:56:54.175423|S|19|87.11|0|19
C|TLT|20250731|09:56:54.290901|S|100|87.105|0|100
C|TLT|20250731|09:57:02.890190|S|100|87.11|0|100
C|TLT|20250731|09:57:03.023951|S|100|87.11|0|100
C|TLT|20250731|09:57:03.676464|S|100|87.11|0|100
C|TLT|20250731|09:57:03.676520|S|500|87.11|0|500
C|TLT|20250731|09:57:11.738255|S|73|87.11|0|73
C|TLT|20250731|09:57:21.198017|S|100|87.11|0|100
C|TLT|20250731|09:57:21.268230|S|100|87.11|0|100
C|TLT|20250731|09:57:21.610309|S|98|87.11|0|98
C|TLT|20250731|09:57:40.980530|S|400|87.12|0|400
C|TLT|20250731|09:58:00.270765|S|169|87.1|0|169
C|TLT|20250731|09:58:01.232071|S|600|87.09|0|600
C|TLT|20250731|09:58:21.542501|S|51|87.09|0|51
C|TLT|20250731|09:58:21.542586|S|549|87.09|0|549
C|TLT|20250731|09:58:21.545616|S|97|87.1|0|97
C|TLT|20250731|09:58:21.856463|S|67|87.09|0|67
C|TLT|20250731|09:58:24.472646|S|580|87.09|0|580
C|TLT|20250731|09:58:29.240362|S|100|87.11|0|100
C|TLT|20250731|09:58:30.257946|S|100|87.1|0|100
C|TLT|20250731|09:58:30.259259|S|100|87.1|0|100
C|TLT|20250731|09:58:31.991344|S|41|87.1|0|41
C|TLT|20250731|09:58:34.445559|S|59|87.1|0|59
C|TLT|20250731|09:58:34.445630|S|141|87.1|0|141
C|TLT|20250731|09:59:36.677780|S|100|87.07|0|100
C|TLT|20250731|09:59:36.677841|S|100|87.07|0|100
C|TLT|20250731|09:59:36.677901|S|100|87.07|0|100
C|TLT|20250731|09:59:46.318418|S|200|87.08|0|200
C|TLT|20250731|10:00:02.228426|S|100|87.16|0|100
C|TLT|20250731|10:00:02.231571|S|100|87.16|0|100
C|TLT|20250731|10:00:02.244614|S|100|87.16|0|100
C|TLT|20250731|10:00:02.271559|S|100|87.16|0|100
C|TLT|20250731|10:00:04.484070|S|130|87.15|0|130
C|TLT|20250731|10:00:04.484082|S|470|87.15|0|470
C|TLT|20250731|10:00:06.064227|S|84|87.14|0|84
C|TLT|20250731|10:00:06.064236|S|100|87.14|0|100
C|TLT|20250731|10:00:14.794980|S|300|87.14|0|300
C|TLT|20250731|10:00:14.795040|S|200|87.14|0|200
C|TLT|20250731|10:00:15.798553|S|52|87.15|0|52
C|TLT|20250731|10:00:28.023801|S|17|87.15|0|17
C|TLT|20250731|10:00:28.023886|S|300|87.15|0|300
C|TLT|20250731|10:01:15.700329|S|17|87.11|0|17
C|TLT|20250731|10:01:15.700336|S|18|87.11|0|18
C|TLT|20250731|10:01:15.700402|S|312|87.11|0|312
C|TLT|20250731|10:01:21.428597|S|10|87.12|0|10
C|TLT|20250731|10:01:21.452718|S|100|87.12|0|100
C|TLT|20250731|10:01:21.452929|S|17|87.12|0|17
C|TLT|20250731|10:01:21.452948|S|183|87.12|0|183
C|TLT|20250731|10:01:39.088492|S|100|87.15|0|100
C|TLT|20250731|10:01:42.079521|S|34|87.14|0|34
C|TLT|20250731|10:01:58.201952|S|100|87.14|0|100
C|TLT|20250731|10:02:17.165362|S|100|87.15|0|100
C|TLT|20250731|10:02:17.185028|S|200|87.15|0|200
C|TLT|20250731|10:02:20.679072|S|100|87.16|0|100
C|TLT|20250731|10:02:20.679235|S|200|87.16|0|200
C|TLT|20250731|10:02:30.093477|S|34|87.16|0|34
C|TLT|20250731|10:02:30.108755|S|16|87.16|0|16
C|TLT|20250731|10:02:37.021731|S|600|87.15|0|600
C|TLT|20250731|10:02:45.972195|S|48|87.15|0|48
C|TLT|20250731|10:02:45.972298|S|552|87.15|0|552
C|TLT|20250731|10:02:49.528631|S|260|87.15|0|260
C|TLT|20250731|10:02:49.528631|S|600|87.15|0|600
C|TLT|20250731|10:03:20.680260|S|29|87.17|0|29
C|TLT|20250731|10:04:02.470594|S|100|87.15|0|100
C|TLT|20250731|10:04:02.521564|S|100|87.15|0|100
C|TLT|20250731|10:04:02.521818|S|200|87.15|0|200
C|TLT|20250731|10:04:08.003349|S|8|87.16|0|8
C|TLT|20250731|10:04:12.278278|S|200|87.13|0|200
C|TLT|20250731|10:04:12.278359|S|400|87.13|0|400
C|TLT|20250731|10:04:12.279018|S|100|87.13|0|100
C|TLT|20250731|10:04:12.279026|S|100|87.13|0|100
C|TLT|20250731|10:04:12.279026|S|100|87.13|0|100
C|TLT|20250731|10:04:18.432030|S|100|87.11|0|100
C|TLT|20250731|10:04:18.432400|S|100|87.11|0|100
C|TLT|20250731|10:04:18.507048|S|100|87.11|0|100
C|TLT|20250731|10:04:18.507059|S|100|87.11|0|100
C|TLT|20250731|10:04:18.507060|S|100|87.11|0|100
C|TLT|20250731|10:04:19.198724|S|100|87.1|0|100
C|TLT|20250731|10:04:21.717119|S|100|87.1|0|100
C|TLT|20250731|10:04:21.717119|S|200|87.1|0|200
C|TLT|20250731|10:04:24.018786|S|100|87.1|0|100
C|TLT|20250731|10:04:24.019004|S|100|87.1|0|100
C|TLT|20250731|10:04:24.019061|S|200|87.1|0|200
C|TLT|20250731|10:04:55.694052|S|300|87.105|0|300
C|TLT|20250731|10:04:59.806139|S|100|87.11|0|100
C|TLT|20250731|10:04:59.806148|S|100|87.11|0|100
C|TLT|20250731|10:05:00.358066|S|100|87.12|0|100
C|TLT|20250731|10:05:00.358074|S|15|87.12|0|15
C|TLT|20250731|10:05:00.358081|S|14|87.12|0|14
C|TLT|20250731|10:05:00.358097|S|571|87.12|0|571
C|TLT|20250731|10:05:00.358406|S|100|87.12|0|100
C|TLT|20250731|10:05:00.358407|S|100|87.12|0|100
C|TLT|20250731|10:05:00.358429|S|16|87.12|0|16
C|TLT|20250731|10:05:00.358431|S|39|87.12|0|39
C|TLT|20250731|10:05:02.235451|S|52|87.09|0|52
C|TLT|20250731|10:05:02.235460|S|200|87.09|0|200
C|TLT|20250731|10:05:05.793841|S|10|87.1|0|10
C|TLT|20250731|10:05:25.787508|S|100|87.1|0|100
C|TLT|20250731|10:05:32.571546|S|300|87.12|0|300
C|TLT|20250731|10:05:32.571911|S|10|87.12|0|10
C|TLT|20250731|10:05:32.581090|S|60|87.12|0|60
C|TLT|20250731|10:05:32.581182|S|332|87.12|0|332
C|TLT|20250731|10:05:32.581182|S|240|87.12|0|240
C|TLT|20250731|10:06:28.061676|S|48|87.16|0|48
C|TLT|20250731|10:06:45.309418|S|700|87.19|0|700
C|TLT|20250731|10:06:51.492043|S|200|87.18|0|200
C|TLT|20250731|10:06:59.319557|S|100|87.19|0|100
C|TLT|20250731|10:07:02.282600|S|200|87.19|0|200
C|TLT|20250731|10:07:21.826970|S|155|87.2|0|155
C|TLT|20250731|10:07:21.826970|S|461|87.2|0|461
C|TLT|20250731|10:07:21.840883|S|155|87.21|0|155
C|TLT|20250731|10:07:29.907515|S|10|87.18|0|10
C|TLT|20250731|10:07:40.251719|S|61|87.18|0|61
C|TLT|20250731|10:07:41.121148|S|100|87.18|0|100
C|TLT|20250731|10:07:41.123214|S|100|87.18|0|100
C|TLT|20250731|10:07:41.124296|S|300|87.18|0|300
C|TLT|20250731|10:07:43.139112|S|14|87.18|0|14
C|TLT|20250731|10:07:45.316757|S|100|87.18|0|100
C|TLT|20250731|10:07:45.538508|S|100|87.18|0|100
C|TLT|20250731|10:07:58.533233|S|79|87.18|0|79
C|TLT|20250731|10:08:44.515250|S|13|87.18|0|13
C|TLT|20250731|10:08:45.896418|S|100|87.17|0|100
C|TLT|20250731|10:08:47.246400|S|300|87.19|0|300
C|TLT|20250731|10:08:49.260306|S|70|87.19|0|70
C|TLT|20250731|10:08:52.428797|S|700|87.21|0|700
C|TLT|20250731|10:08:54.424869|S|300|87.2|0|300
C|TLT|20250731|10:08:54.424880|S|10|87.2|0|10
C|TLT|20250731|10:08:54.424961|S|300|87.2|0|300
C|TLT|20250731|10:08:54.424962|S|400|87.2|0|400
C|TLT|20250731|10:08:54.463126|S|100|87.19|0|100
C|TLT|20250731|10:08:54.463745|S|100|87.19|0|100
C|TLT|20250731|10:08:54.464658|S|100|87.19|0|100
C|TLT|20250731|10:08:54.531928|S|700|87.185|0|700
C|TLT|20250731|10:08:55.516813|S|300|87.18|0|300
C|TLT|20250731|10:08:55.516813|S|700|87.185|0|700
C|TLT|20250731|10:09:08.003833|S|9|87.21|0|9
C|TLT|20250731|10:09:14.170954|S|300|87.2|0|300
C|TLT|20250731|10:09:46.703207|S|83|87.18|0|83
C|TLT|20250731|10:09:49.251357|S|100|87.18|0|100
C|TLT|20250731|10:10:28.088341|S|362|87.2|0|362
C|TLT|20250731|10:11:41.304030|S|100|87.16|0|100
C|TLT|20250731|10:11:52.707060|S|59|87.15|0|59
C|TLT|20250731|10:11:59.914333|S|21|87.12|0|21
C|TLT|20250731|10:12:03.657156|S|16|87.12|0|16
C|TLT|20250731|10:12:04.894411|S|200|87.12|0|200
C|TLT|20250731|10:12:04.894423|S|100|87.12|0|100
C|TLT|20250731|10:12:04.894432|S|100|87.12|0|100
C|TLT|20250731|10:12:04.894439|S|100|87.12|0|100
C|TLT|20250731|10:12:17.073308|S|300|87.13|0|300
C|TLT|20250731|10:12:17.077283|S|200|87.14|0|200
C|TLT|20250731|10:12:17.077290|S|100|87.14|0|100
C|TLT|20250731|10:12:28.117732|S|85|87.14|0|85
C|TLT|20250731|10:12:28.120577|S|16|87.14|0|16
C|TLT|20250731|10:12:30.050430|S|200|87.15|0|200
C|TLT|20250731|10:12:30.050444|S|47|87.15|0|47
C|TLT|20250731|10:12:30.050524|S|53|87.15|0|53
C|TLT|20250731|10:12:40.992388|S|800|87.17|0|800
C|TLT|20250731|10:12:40.993867|S|145|87.17|0|145
C|TLT|20250731|10:12:44.461959|S|200|87.16|0|200
C|TLT|20250731|10:12:48.793505|S|512|87.15|0|512
C|TLT|20250731|10:12:54.415293|S|100|87.15|0|100
C|TLT|20250731|10:12:56.908145|S|100|87.13|0|100
C|TLT|20250731|10:12:59.793645|S|20|87.13|0|20
C|TLT|20250731|10:13:10.634120|S|100|87.1|0|100
C|TLT|20250731|10:13:36.111113|S|40|87.12|0|40
C|TLT|20250731|10:14:28.583180|S|100|87.12|0|100
C|TLT|20250731|10:14:31.415715|S|200|87.12|0|200
C|TLT|20250731|10:14:33.094495|S|100|87.12|0|100
C|TLT|20250731|10:14:52.052883|S|22|87.13|0|22
C|TLT|20250731|10:15:08.909888|S|10|87.12|0|10
C|TLT|20250731|10:15:09.007757|S|100|87.12|0|100
C|TLT|20250731|10:15:10.237810|S|100|87.12|0|100
C|TLT|20250731|10:15:10.589351|S|700|87.12|0|700
C|TLT|20250731|10:15:10.589479|S|300|87.13|0|300
C|TLT|20250731|10:15:14.116367|S|30|87.125|0|30
C|TLT|20250731|10:15:19.407192|S|100|87.13|0|100
C|TLT|20250731|10:15:19.407211|S|100|87.13|0|100
C|TLT|20250731|10:15:19.407212|S|100|87.13|0|100
C|TLT|20250731|10:15:23.338493|S|427|87.14|0|427
C|TLT|20250731|10:15:23.628433|S|800|87.13|0|800
C|TLT|20250731|10:15:23.648302|S|100|87.13|0|100
C|TLT|20250731|10:15:27.453665|S|93|87.11|0|93
C|TLT|20250731|10:15:27.569447|S|7|87.11|0|7
C|TLT|20250731|10:15:30.228341|S|100|87.1|0|100
C|TLT|20250731|10:15:43.307642|S|100|87.1|0|100
C|TLT|20250731|10:15:47.062102|S|100|87.09|0|100
C|TLT|20250731|10:15:49.252823|S|92|87.08|0|92
C|TLT|20250731|10:15:53.744114|S|50|87.08|0|50
C|TLT|20250731|10:16:24.263755|S|100|87.1|0|100
C|TLT|20250731|10:16:28.179989|S|201|87.12|0|201
C|TLT|20250731|10:16:28.179989|S|5|87.12|0|5
C|TLT|20250731|10:16:28.179999|S|99|87.12|0|99
C|TLT|20250731|10:17:43.203167|S|19|87.08|0|19
C|TLT|20250731|10:18:11.828148|S|200|87.07|0|200
C|TLT|20250731|10:18:12.073424|S|100|87.08|0|100
C|TLT|20250731|10:18:12.073446|S|100|87.08|0|100
C|TLT|20250731|10:18:12.073485|S|100|87.08|0|100
C|TLT|20250731|10:18:38.935238|S|300|87.08|0|300
C|TLT|20250731|10:18:38.935238|S|565|87.08|0|565
C|TLT|20250731|10:18:40.848722|S|100|87.08|0|100
C|TLT|20250731|10:18:44.608305|S|100|87.08|0|100
C|TLT|20250731|10:18:44.608306|S|100|87.08|0|100
C|TLT|20250731|10:18:44.608332|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608333|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608333|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608335|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608335|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608367|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608367|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608385|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608385|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608385|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608386|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608404|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608404|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608405|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608406|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608438|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608438|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608438|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608439|S|33|87.08|0|33
C|TLT|20250731|10:18:44.608440|S|15|87.08|0|15
C|TLT|20250731|10:18:44.608441|S|5|87.08|0|5
C|TLT|20250731|10:18:44.608442|S|2|87.08|0|2
C|TLT|20250731|10:18:44.608469|S|45|87.08|0|45
C|TLT|20250731|10:18:44.608469|S|55|87.08|0|55
C|TLT|20250731|10:18:44.608470|S|45|87.08|0|45
C|TLT|20250731|10:18:44.608470|S|55|87.08|0|55
C|TLT|20250731|10:18:44.608472|S|55|87.08|0|55
C|TLT|20250731|10:18:44.608472|S|45|87.08|0|45
C|TLT|20250731|10:18:44.608523|S|45|87.08|0|45
C|TLT|20250731|10:18:44.608523|S|55|87.08|0|55
C|TLT|20250731|10:18:44.608524|S|45|87.08|0|45
C|TLT|20250731|10:18:44.608526|S|55|87.08|0|55
C|TLT|20250731|10:18:44.608527|S|55|87.08|0|55
C|TLT|20250731|10:18:44.608527|S|45|87.08|0|45
C|TLT|20250731|10:18:44.608528|S|68|87.08|0|68
C|TLT|20250731|10:18:44.608528|S|45|87.08|0|45
C|TLT|20250731|10:18:44.608529|S|32|87.08|0|32
C|TLT|20250731|10:18:44.608529|S|81|87.08|0|81
C|TLT|20250731|10:18:44.608529|S|32|87.08|0|32
C|TLT|20250731|10:18:44.608529|S|68|87.08|0|68
C|TLT|20250731|10:18:44.608565|S|19|87.08|0|19
C|TLT|20250731|10:18:44.608566|S|81|87.08|0|81
C|TLT|20250731|10:18:44.608566|S|19|87.08|0|19
C|TLT|20250731|10:18:44.608567|S|81|87.08|0|81
C|TLT|20250731|10:18:44.608569|S|81|87.08|0|81
C|TLT|20250731|10:18:44.608569|S|19|87.08|0|19
C|TLT|20250731|10:18:44.608609|S|81|87.08|0|81
C|TLT|20250731|10:18:44.608609|S|19|87.08|0|19
C|TLT|20250731|10:18:44.608610|S|19|87.08|0|19
C|TLT|20250731|10:18:44.608610|S|81|87.08|0|81
C|TLT|20250731|10:18:44.608612|S|19|87.08|0|19
C|TLT|20250731|10:18:44.608612|S|63|87.08|0|63
C|TLT|20250731|10:18:44.608613|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608633|S|76|87.08|0|76
C|TLT|20250731|10:18:44.608633|S|24|87.08|0|24
C|TLT|20250731|10:18:44.608634|S|76|87.08|0|76
C|TLT|20250731|10:18:44.608634|S|24|87.08|0|24
C|TLT|20250731|10:18:44.608662|S|76|87.08|0|76
C|TLT|20250731|10:18:44.608662|S|24|87.08|0|24
C|TLT|20250731|10:18:44.608663|S|24|87.08|0|24
C|TLT|20250731|10:18:44.608663|S|15|87.08|0|15
C|TLT|20250731|10:18:44.608705|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608705|S|85|87.08|0|85
C|TLT|20250731|10:18:44.608750|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608772|S|100|87.08|0|100
C|TLT|20250731|10:18:44.608787|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608801|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608801|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608816|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608817|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608817|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608836|S|74|87.08|0|74
C|TLT|20250731|10:18:44.608836|S|26|87.08|0|26
C|TLT|20250731|10:18:44.608837|S|74|87.08|0|74
C|TLT|20250731|10:18:44.608837|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608862|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608862|S|87|87.08|0|87
C|TLT|20250731|10:18:44.608864|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608865|S|39|87.08|0|39
C|TLT|20250731|10:18:44.608865|S|74|87.08|0|74
C|TLT|20250731|10:18:44.608874|S|39|87.08|0|39
C|TLT|20250731|10:18:44.608874|S|61|87.08|0|61
C|TLT|20250731|10:18:44.608887|S|13|87.08|0|13
C|TLT|20250731|10:18:44.608899|S|52|87.08|0|52
C|TLT|20250731|10:18:44.608899|S|48|87.08|0|48
C|TLT|20250731|10:18:44.608909|S|6|87.08|0|6
C|TLT|20250731|10:18:44.608909|S|48|87.08|0|48
C|TLT|20250731|10:18:44.608926|S|93|87.08|0|93
C|TLT|20250731|10:18:44.608926|S|94|87.08|0|94
C|TLT|20250731|10:18:44.608946|S|7|87.08|0|7
C|TLT|20250731|10:18:44.608946|S|84|87.08|0|84
C|TLT|20250731|10:18:44.608955|S|16|87.08|0|16
C|TLT|20250731|10:18:44.608955|S|38|87.08|0|38
C|TLT|20250731|10:18:44.608994|S|100|87.08|0|100
C|TLT|20250731|10:18:44.608994|S|62|87.08|0|62
C|TLT|20250731|10:18:44.608994|S|32|87.08|0|32
C|TLT|20250731|10:18:44.609013|S|100|87.08|0|100
C|TLT|20250731|10:18:44.609025|S|100|87.08|0|100
C|TLT|20250731|10:18:44.609025|S|1048|87.08|0|1048
C|TLT|20250731|10:18:44.609043|S|65|87.08|0|65
C|TLT|20250731|10:18:44.609044|S|19|87.08|0|19
C|TLT|20250731|10:18:44.609044|S|35|87.08|0|35
C|TLT|20250731|10:18:44.609068|S|18|87.08|0|18
C|TLT|20250731|10:18:44.609081|S|63|87.08|0|63
C|TLT|20250731|10:18:44.609081|S|99|87.08|0|99
C|TLT|20250731|10:18:44.609098|S|1|87.08|0|1
C|TLT|20250731|10:18:44.609098|S|99|87.08|0|99
C|TLT|20250731|10:18:44.609110|S|99|87.08|0|99
C|TLT|20250731|10:18:44.609110|S|1|87.08|0|1
C|TLT|20250731|10:18:44.609134|S|51|87.08|0|51
C|TLT|20250731|10:18:44.609134|S|49|87.08|0|49
C|TLT|20250731|10:18:44.609134|S|1|87.08|0|1
C|TLT|20250731|10:18:44.609136|S|51|87.08|0|51
C|TLT|20250731|10:18:44.609137|S|12|87.08|0|12
C|TLT|20250731|10:18:44.609137|S|49|87.08|0|49
C|TLT|20250731|10:18:44.609168|S|54|87.08|0|54
C|TLT|20250731|10:18:44.609168|S|19|87.08|0|19
C|TLT|20250731|10:18:44.609169|S|15|87.08|0|15
C|TLT|20250731|10:18:44.609170|S|85|87.08|0|85
C|TLT|20250731|10:18:44.609172|S|85|87.08|0|85
C|TLT|20250731|10:18:44.609172|S|15|87.08|0|15
C|TLT|20250731|10:18:44.609197|S|5|87.08|0|5
C|TLT|20250731|10:18:44.609197|S|15|87.08|0|15
C|TLT|20250731|10:18:44.609198|S|100|87.08|0|100
C|TLT|20250731|10:18:44.609198|S|95|87.08|0|95
C|TLT|20250731|10:18:44.609199|S|2200|87.08|0|2200
C|TLT|20250731|10:18:44.609200|S|44|87.08|0|44
C|TLT|20250731|10:18:44.609200|S|100|87.08|0|100
C|TLT|20250731|10:18:44.609209|S|100|87.08|0|100
C|TLT|20250731|10:18:44.609243|S|52|87.08|0|52
C|TLT|20250731|10:18:44.609244|S|100|87.08|0|100
C|TLT|20250731|10:18:44.609244|S|33|87.08|0|33
C|TLT|20250731|10:18:44.609244|S|48|87.08|0|48
C|TLT|20250731|10:18:44.609246|S|100|87.08|0|100
C|TLT|20250731|10:18:44.609264|S|75|87.08|0|75
C|TLT|20250731|10:18:44.609264|S|25|87.08|0|25
C|TLT|20250731|10:18:44.609264|S|25|87.08|0|25
C|TLT|20250731|10:18:44.609300|S|75|87.08|0|75
C|TLT|20250731|10:18:44.609300|S|25|87.08|0|25
C|TLT|20250731|10:18:44.609301|S|75|87.08|0|75
C|TLT|20250731|10:18:44.609303|S|25|87.08|0|25
C|TLT|20250731|10:18:44.609304|S|25|87.08|0|25
C|TLT|20250731|10:18:44.609304|S|75|87.08|0|75
C|TLT|20250731|10:18:44.609316|S|75|87.08|0|75
C|TLT|20250731|10:18:44.609317|S|25|87.08|0|25
C|TLT|20250731|10:18:44.609331|S|75|87.08|0|75
C|TLT|20250731|10:18:44.609331|S|95|87.08|0|95
C|TLT|20250731|10:18:44.609359|S|5|87.08|0|5
C|TLT|20250731|10:18:44.609360|S|95|87.08|0|95
C|TLT|20250731|10:18:44.609360|S|5|87.08|0|5
C|TLT|20250731|10:18:44.609362|S|100|87.08|0|100
C|TLT|20250731|10:18:44.609362|S|2|87.08|0|2
C|TLT|20250731|10:18:44.609362|S|5|87.08|0|5
C|TLT|20250731|10:18:44.609362|S|95|87.08|0|95
C|TLT|20250731|10:18:44.609398|S|7|87.08|0|7
C|TLT|20250731|10:18:44.609398|S|100|87.08|0|100
C|TLT|20250731|10:18:44.609399|S|75|87.08|0|75
C|TLT|20250731|10:18:44.609399|S|100|87.08|0|100
C|TLT|20250731|10:18:44.609421|S|45|87.08|0|45
C|TLT|20250731|10:18:44.609421|S|55|87.08|0|55
C|TLT|20250731|10:18:44.609422|S|71|87.08|0|71
C|TLT|20250731|10:18:44.609437|S|29|87.08|0|29
C|TLT|20250731|10:18:44.609437|S|46|87.08|0|46
C|TLT|20250731|10:18:44.609437|S|100|87.08|0|100
C|TLT|20250731|10:18:44.609465|S|100|87.08|0|100
C|TLT|20250731|10:18:44.609465|S|7|87.08|0|7
C|TLT|20250731|10:18:44.609493|S|100|87.08|0|100
C|TLT|20250731|10:19:26.388048|S|27|87.1|0|27
C|TLT|20250731|10:19:26.388119|S|20|87.1|0|20
C|TLT|20250731|10:19:26.388150|S|26|87.1|0|26
C|TLT|20250731|10:19:26.388279|S|100|87.1|0|100
C|TLT|20250731|10:19:26.388306|S|92|87.1|0|92
C|TLT|20250731|10:19:26.388678|S|71|87.1|0|71
C|TLT|20250731|10:19:29.161713|S|464|87.1|0|464
C|TLT|20250731|10:20:44.471635|S|39|87.09|0|39
C|TLT|20250731|10:20:44.471642|S|31|87.09|0|31
C|TLT|20250731|10:20:44.471648|S|45|87.09|0|45
C|TLT|20250731|10:20:44.471741|S|23|87.09|0|23
C|TLT|20250731|10:20:44.471749|S|27|87.09|0|27
C|TLT|20250731|10:20:44.471775|S|21|87.09|0|21
C|TLT|20250731|10:20:44.471807|S|21|87.09|0|21
C|TLT|20250731|10:20:44.471821|S|93|87.09|0|93
C|TLT|20250731|10:20:44.471821|S|20|87.09|0|20
C|TLT|20250731|10:20:44.471838|S|16|87.09|0|16
C|TLT|20250731|10:20:44.471844|S|29|87.09|0|29
C|TLT|20250731|10:21:38.002494|S|8|87.08|0|8
C|TLT|20250731|10:21:44.218074|S|24|87.07|0|24
C|TLT|20250731|10:21:51.045484|S|10|87.06|0|10
C|TLT|20250731|10:21:53.465684|S|36|87.07|0|36
C|TLT|20250731|10:21:53.465699|S|27|87.07|0|27
C|TLT|20250731|10:21:53.465718|S|34|87.07|0|34
C|TLT|20250731|10:22:16.797154|S|75|87.05|0|75
C|TLT|20250731|10:22:49.479929|S|500|87.05|0|500
C|TLT|20250731|10:22:49.481360|S|200|87.05|0|200
C|TLT|20250731|10:22:49.481360|S|200|87.05|0|200
C|TLT|20250731|10:22:54.043163|S|100|87.05|0|100
C|TLT|20250731|10:23:02.660554|S|90|87.05|0|90
C|TLT|20250731|10:23:02.660571|S|100|87.05|0|100
C|TLT|20250731|10:23:32.130629|S|171|87.05|0|171
C|TLT|20250731|10:23:32.130657|S|60|87.05|0|60
C|TLT|20250731|10:23:32.130668|S|100|87.05|0|100
C|TLT|20250731|10:23:32.132882|S|47|87.05|0|47
C|TLT|20250731|10:23:32.733241|S|300|87.05|0|300
C|TLT|20250731|10:23:37.849694|S|10|87.07|0|10
C|TLT|20250731|10:23:50.468871|S|344|87.09|0|344
C|TLT|20250731|10:23:50.471155|S|100|87.09|0|100
C|TLT|20250731|10:24:07.230791|S|16|87.07|0|16
C|TLT|20250731|10:24:07.230799|S|45|87.07|0|45
C|TLT|20250731|10:24:07.230993|S|89|87.07|0|89
C|TLT|20250731|10:24:07.231272|S|100|87.07|0|100
C|TLT|20250731|10:24:52.807172|S|200|87.09|0|200
C|TLT|20250731|10:24:52.807187|S|100|87.09|0|100
C|TLT|20250731|10:25:24.187194|S|150|87.08|0|150
C|TLT|20250731|10:25:44.699562|S|300|87.11|0|300
C|TLT|20250731|10:25:55.944149|S|34|87.12|0|34
C|TLT|20250731|10:25:56.799774|S|300|87.12|0|300
C|TLT|20250731|10:25:56.799837|S|366|87.12|0|366
C|TLT|20250731|10:26:00.476235|S|100|87.13|0|100
C|TLT|20250731|10:26:00.476482|S|200|87.13|0|200
C|TLT|20250731|10:26:00.476505|S|200|87.13|0|200
C|TLT|20250731|10:26:03.069206|S|53|87.13|0|53
C|TLT|20250731|10:26:03.231554|S|147|87.13|0|147
C|TLT|20250731|10:26:03.231554|S|147|87.13|0|147
C|TLT|20250731|10:26:20.378373|S|100|87.12|0|100
C|TLT|20250731|10:26:20.378380|S|100|87.12|0|100
C|TLT|20250731|10:26:20.378386|S|100|87.12|0|100
C|TLT|20250731|10:26:23.244813|S|50|87.12|0|50
C|TLT|20250731|10:26:32.475976|S|16|87.13|0|16
C|TLT|20250731|10:26:32.475991|S|18|87.13|0|18
C|TLT|20250731|10:26:32.490668|S|100|87.13|0|100
C|TLT|20250731|10:26:53.486058|S|300|87.1|0|300
C|TLT|20250731|10:27:09.003033|S|15|87.12|0|15
C|TLT|20250731|10:27:36.810213|S|100|87.11|0|100
C|TLT|20250731|10:27:36.810220|S|100|87.11|0|100
C|TLT|20250731|10:27:36.810245|S|200|87.11|0|200
C|TLT|20250731|10:28:47.552278|S|172|87.11|0|172
C|TLT|20250731|10:28:59.345754|S|100|87.11|0|100
C|TLT|20250731|10:29:17.870624|S|10|87.11|0|10
C|TLT|20250731|10:29:33.912407|S|1|87.09|0|1
C|TLT|20250731|10:31:54.884366|S|100|87.12|0|100
C|TLT|20250731|10:31:54.884379|S|100|87.12|0|100
C|TLT|20250731|10:31:54.884826|S|300|87.12|0|300
C|TLT|20250731|10:32:13.974957|S|300|87.11|0|300
C|TLT|20250731|10:32:46.485501|S|229|87.09|0|229
C|TLT|20250731|10:33:34.368926|S|300|87.05|0|300
C|TLT|20250731|10:34:16.979669|S|30|87.03|0|30
C|TLT|20250731|10:34:16.979687|S|73|87.03|0|73
C|TLT|20250731|10:34:16.979700|S|22|87.03|0|22
C|TLT|20250731|10:34:16.979700|S|175|87.03|0|175
C|TLT|20250731|10:34:16.982414|S|191|87.03|0|191
C|TLT|20250731|10:34:16.982421|S|100|87.03|0|100
C|TLT|20250731|10:34:34.712392|S|700|87.06|0|700
C|TLT|20250731|10:34:54.507392|S|30|87.07|0|30
C|TLT|20250731|10:34:54.507411|S|61|87.07|0|61
C|TLT|20250731|10:34:54.507427|S|23|87.07|0|23
C|TLT|20250731|10:35:00.187566|S|100|87.07|0|100
C|TLT|20250731|10:35:00.555158|S|100|87.07|0|100
C|TLT|20250731|10:35:03.827376|S|29|87.07|0|29
C|TLT|20250731|10:35:03.828089|S|21|87.07|0|21
C|TLT|20250731|10:35:05.316334|S|100|87.08|0|100
C|TLT|20250731|10:35:05.316358|S|100|87.08|0|100
C|TLT|20250731|10:35:07.200197|S|100|87.09|0|100
C|TLT|20250731|10:35:34.819672|S|77|87.08|0|77
C|TLT|20250731|10:37:16.039450|S|166|87.05|0|166
C|TLT|20250731|10:38:19.067953|S|300|87.06|0|300
C|TLT|20250731|10:38:40.910317|S|100|87.09|0|100
C|TLT|20250731|10:38:40.912996|S|300|87.08|0|300
C|TLT|20250731|10:39:27.411075|S|100|87.07|0|100
C|TLT|20250731|10:39:27.411083|S|100|87.07|0|100
C|TLT|20250731|10:39:27.411089|S|16|87.07|0|16
C|TLT|20250731|10:39:27.411100|S|100|87.07|0|100
C|TLT|20250731|10:39:27.411105|S|49|87.07|0|49
C|TLT|20250731|10:39:27.411134|S|125|87.07|0|125
C|TLT|20250731|10:40:39.243746|S|100|87.13|0|100
C|TLT|20250731|10:40:39.505011|S|10|87.13|0|10
C|TLT|20250731|10:41:52.661286|S|10|87.15|0|10
C|TLT|20250731|10:41:52.662168|S|200|87.15|0|200
C|TLT|20250731|10:42:03.684254|S|24|87.15|0|24
C|TLT|20250731|10:42:03.684283|S|58|87.15|0|58
C|TLT|20250731|10:42:03.685030|S|618|87.15|0|618
C|TLT|20250731|10:42:15.666115|S|300|87.16|0|300
C|TLT|20250731|10:42:44.726594|S|300|87.15|0|300
C|TLT|20250731|10:42:47.434100|S|98|87.15|0|98
C|TLT|20250731|10:43:10.050463|S|18|87.13|0|18
C|TLT|20250731|10:43:10.050484|S|24|87.13|0|24
C|TLT|20250731|10:43:10.050518|S|19|87.13|0|19
C|TLT|20250731|10:43:10.050523|S|18|87.13|0|18
C|TLT|20250731|10:43:10.050554|S|30|87.13|0|30
C|TLT|20250731|10:43:10.050641|S|98|87.13|0|98
C|TLT|20250731|10:43:10.051056|S|93|87.13|0|93
C|TLT|20250731|10:44:01.229407|S|45|87.14|0|45
C|TLT|20250731|10:44:01.841266|S|300|87.14|0|300
C|TLT|20250731|10:44:38.219245|S|300|87.17|0|300
C|TLT|20250731|10:45:01.032825|S|30|87.17|0|30
C|TLT|20250731|10:45:10.427934|S|300|87.17|0|300
C|TLT|20250731|10:45:30.348461|S|2|87.17|0|2
C|TLT|20250731|10:45:30.348461|S|20|87.17|0|20
C|TLT|20250731|10:45:33.400700|S|148|87.17|0|148
C|TLT|20250731|10:47:19.636343|S|100|87.17|0|100
C|TLT|20250731|10:47:47.331374|S|300|87.17|0|300
C|TLT|20250731|10:48:05.920473|S|300|87.19|0|300
C|TLT|20250731|10:48:05.921929|S|10|87.2|0|10
C|TLT|20250731|10:48:05.929604|S|100|87.2|0|100
C|TLT|20250731|10:48:05.929612|S|256|87.2|0|256
C|TLT|20250731|10:48:05.931453|S|24|87.2|0|24
C|TLT|20250731|10:48:05.931523|S|19|87.2|0|19
C|TLT|20250731|10:48:05.931693|S|14|87.2|0|14
C|TLT|20250731|10:48:05.931714|S|243|87.2|0|243
C|TLT|20250731|10:48:05.945707|S|57|87.2|0|57
C|TLT|20250731|10:48:06.332802|S|100|87.2|0|100
C|TLT|20250731|10:48:08.898732|S|288|87.2|0|288
C|TLT|20250731|10:48:15.302290|S|300|87.22|0|300
C|TLT|20250731|10:48:15.306952|S|10|87.23|0|10
C|TLT|20250731|10:48:15.311037|S|300|87.23|0|300
C|TLT|20250731|10:48:15.355431|S|100|87.22|0|100
C|TLT|20250731|10:48:15.355437|S|100|87.22|0|100
C|TLT|20250731|10:48:15.355442|S|16|87.22|0|16
C|TLT|20250731|10:48:16.308506|S|400|87.23|0|400
C|TLT|20250731|10:48:16.366145|S|100|87.23|0|100
C|TLT|20250731|10:48:25.870545|S|400|87.23|0|400
C|TLT|20250731|10:48:33.580478|S|300|87.22|0|300
C|TLT|20250731|10:48:45.370112|S|100|87.22|0|100
C|TLT|20250731|10:49:03.650719|S|61|87.24|0|61
C|TLT|20250731|10:49:06.594167|S|1|87.24|0|1
C|TLT|20250731|10:49:06.594178|S|200|87.24|0|200
C|TLT|20250731|10:49:06.594179|S|100|87.24|0|100
C|TLT|20250731|10:49:06.594226|S|100|87.24|0|100
C|TLT|20250731|10:49:06.594241|S|399|87.24|0|399
C|TLT|20250731|10:49:07.022431|S|300|87.24|0|300
C|TLT|20250731|10:49:56.276763|S|800|87.25|0|800
C|TLT|20250731|10:49:59.269560|S|200|87.24|0|200
C|TLT|20250731|10:49:59.269580|S|100|87.24|0|100
C|TLT|20250731|10:50:15.299620|S|100|87.25|0|100
C|TLT|20250731|10:50:17.704695|S|100|87.25|0|100
C|TLT|20250731|10:50:17.704877|S|100|87.25|0|100
C|TLT|20250731|10:50:22.276831|S|100|87.25|0|100
C|TLT|20250731|10:50:24.624303|S|100|87.25|0|100
C|TLT|20250731|10:50:24.624314|S|100|87.25|0|100
C|TLT|20250731|10:50:34.287435|S|106|87.25|0|106
C|TLT|20250731|10:50:39.651681|S|243|87.26|0|243
C|TLT|20250731|10:50:52.679508|S|15|87.28|0|15
C|TLT|20250731|10:50:52.705970|S|12|87.28|0|12
C|TLT|20250731|10:51:03.695795|S|100|87.28|0|100
C|TLT|20250731|10:51:06.771151|S|100|87.29|0|100
C|TLT|20250731|10:51:06.967521|S|100|87.29|0|100
C|TLT|20250731|10:51:07.980788|S|254|87.29|0|254
C|TLT|20250731|10:51:08.371890|S|300|87.29|0|300
C|TLT|20250731|10:51:14.814153|S|500|87.31|0|500
C|TLT|20250731|10:51:51.227134|S|56|87.3|0|56
C|TLT|20250731|10:51:51.355584|S|300|87.29|0|300
C|TLT|20250731|10:52:05.023748|S|116|87.31|0|116
C|TLT|20250731|10:52:06.532722|S|100|87.31|0|100
C|TLT|20250731|10:52:25.291251|S|100|87.3|0|100
C|TLT|20250731|10:52:25.291307|S|98|87.3|0|98
C|TLT|20250731|10:52:25.291336|S|402|87.3|0|402
C|TLT|20250731|10:52:45.930954|S|200|87.3|0|200
C|TLT|20250731|10:52:53.044580|S|10|87.28|0|10
C|TLT|20250731|10:52:56.492781|S|48|87.27|0|48
C|TLT|20250731|10:52:57.224166|S|10|87.29|0|10
C|TLT|20250731|10:53:11.709886|S|14|87.3|0|14
C|TLT|20250731|10:53:11.709949|S|186|87.3|0|186
C|TLT|20250731|10:53:16.143147|S|100|87.3|0|100
C|TLT|20250731|10:53:23.647540|S|29|87.29|0|29
C|TLT|20250731|10:53:23.647707|S|18|87.29|0|18
C|TLT|20250731|10:53:23.648215|S|100|87.29|0|100
C|TLT|20250731|10:53:23.648436|S|100|87.29|0|100
C|TLT|20250731|10:53:30.198891|S|19|87.28|0|19
C|TLT|20250731|10:53:30.198931|S|43|87.28|0|43
C|TLT|20250731|10:53:30.198943|S|73|87.28|0|73
C|TLT|20250731|10:53:30.198954|S|50|87.28|0|50
C|TLT|20250731|10:53:30.201915|S|200|87.28|0|200
C|TLT|20250731|10:53:30.202209|S|200|87.28|0|200
C|TLT|20250731|10:53:30.202232|S|177|87.28|0|177
C|TLT|20250731|10:53:49.169177|S|100|87.29|0|100
C|TLT|20250731|10:53:49.169186|S|142|87.29|0|142
C|TLT|20250731|10:53:56.656089|S|100|87.3|0|100
C|TLT|20250731|10:54:15.656120|S|10|87.29|0|10
C|TLT|20250731|10:54:15.677255|S|200|87.29|0|200
C|TLT|20250731|10:54:15.677802|S|10|87.3|0|10
C|TLT|20250731|10:54:15.677812|S|190|87.3|0|190
C|TLT|20250731|10:54:16.573379|S|200|87.3|0|200
C|TLT|20250731|10:54:38.824955|S|90|87.325|0|90
C|TLT|20250731|10:54:46.460001|S|11|87.32|0|11
C|TLT|20250731|10:54:46.481427|S|162|87.31|0|162
C|TLT|20250731|10:54:49.459701|S|100|87.32|0|100
C|TLT|20250731|10:54:49.459997|S|100|87.32|0|100
C|TLT|20250731|10:55:48.349031|S|34|87.33|0|34
C|TLT|20250731|10:55:48.349092|S|100|87.33|0|100
C|TLT|20250731|10:55:49.630979|S|200|87.32|0|200
C|TLT|20250731|10:55:49.632317|S|100|87.32|0|100
C|TLT|20250731|10:56:31.084553|S|10|87.29|0|10
C|TLT|20250731|10:56:31.190573|S|100|87.29|0|100
C|TLT|20250731|10:56:32.037617|S|100|87.29|0|100
C|TLT|20250731|10:56:50.118438|S|32|87.31|0|32
C|TLT|20250731|10:56:50.118445|S|26|87.31|0|26
C|TLT|20250731|10:57:15.195354|S|35|87.3|0|35
C|TLT|20250731|10:57:15.195498|S|34|87.3|0|34
C|TLT|20250731|10:57:23.124819|S|613|87.3|0|613
C|TLT|20250731|10:58:13.640297|S|100|87.31|0|100
C|TLT|20250731|10:58:13.640395|S|191|87.31|0|191
C|TLT|20250731|10:58:16.485322|S|18|87.32|0|18
C|TLT|20250731|10:59:30.526647|S|221|87.3|0|221
C|TLT|20250731|10:59:30.526675|S|63|87.3|0|63
C|TLT|20250731|10:59:30.526675|S|200|87.3|0|200
C|TLT|20250731|10:59:30.544147|S|200|87.29|0|200
C|TLT|20250731|10:59:30.544147|S|300|87.29|0|300
C|TLT|20250731|10:59:30.544159|S|18|87.29|0|18
C|TLT|20250731|10:59:30.544160|S|70|87.29|0|70
C|TLT|20250731|10:59:30.544180|S|48|87.29|0|48
C|TLT|20250731|10:59:30.544276|S|38|87.29|0|38
C|TLT|20250731|10:59:30.544339|S|91|87.29|0|91
C|TLT|20250731|10:59:30.544354|S|72|87.29|0|72
C|TLT|20250731|10:59:30.544355|S|151|87.29|0|151
C|TLT|20250731|10:59:31.278677|S|28|87.29|0|28
C|TLT|20250731|10:59:31.278684|S|100|87.29|0|100
C|TLT|20250731|10:59:32.676873|S|100|87.285|0|100
C|TLT|20250731|10:59:32.676873|S|100|87.285|0|100
C|TLT|20250731|10:59:42.054673|S|200|87.28|0|200
C|TLT|20250731|10:59:42.054687|S|30|87.28|0|30
C|TLT|20250731|10:59:42.054687|S|100|87.28|0|100
C|TLT|20250731|10:59:42.054687|S|10|87.28|0|10
C|TLT|20250731|10:59:46.545637|S|200|87.26|0|200
C|TLT|20250731|11:00:21.827401|S|200|87.26|0|200
C|TLT|20250731|11:00:29.839411|S|11|87.25|0|11
C|TLT|20250731|11:00:33.561595|S|200|87.25|0|200
C|TLT|20250731|11:00:37.116018|S|37|87.25|0|37
C|TLT|20250731|11:00:37.116036|S|48|87.25|0|48
C|TLT|20250731|11:00:37.116112|S|29|87.25|0|29
C|TLT|20250731|11:00:37.116150|S|200|87.25|0|200
C|TLT|20250731|11:00:37.116157|S|100|87.25|0|100
C|TLT|20250731|11:00:37.116168|S|100|87.25|0|100
C|TLT|20250731|11:00:37.116168|S|57|87.25|0|57
C|TLT|20250731|11:00:43.378241|S|600|87.24|0|600
C|TLT|20250731|11:01:00.274379|S|200|87.235|0|200
C|TLT|20250731|11:01:19.287623|S|43|87.24|0|43
C|TLT|20250731|11:01:19.287623|S|41|87.24|0|41
C|TLT|20250731|11:01:19.287931|S|100|87.24|0|100
C|TLT|20250731|11:01:19.287965|S|57|87.24|0|57
C|TLT|20250731|11:01:20.544031|S|58|87.23|0|58
C|TLT|20250731|11:01:55.215028|S|200|87.26|0|200
C|TLT|20250731|11:01:55.258774|S|10|87.26|0|10
C|TLT|20250731|11:03:02.861617|S|200|87.28|0|200
C|TLT|20250731|11:03:02.861673|S|100|87.28|0|100
C|TLT|20250731|11:04:09.123861|S|100|87.27|0|100
C|TLT|20250731|11:04:11.340817|S|100|87.28|0|100
C|TLT|20250731|11:04:11.401666|S|161|87.28|0|161
C|TLT|20250731|11:04:11.401673|S|285|87.28|0|285
C|TLT|20250731|11:04:15.727964|S|200|87.27|0|200
C|TLT|20250731|11:04:20.491353|S|200|87.27|0|200
C|TLT|20250731|11:04:25.333860|S|106|87.26|0|106
C|TLT|20250731|11:04:42.527375|S|194|87.26|0|194
C|TLT|20250731|11:04:42.527425|S|400|87.26|0|400
C|TLT|20250731|11:04:50.973291|S|200|87.26|0|200
C|TLT|20250731|11:04:50.973466|S|200|87.26|0|200
C|TLT|20250731|11:05:31.022895|S|200|87.27|0|200
C|TLT|20250731|11:05:53.647281|S|59|87.27|0|59
C|TLT|20250731|11:05:59.354235|S|41|87.28|0|41
C|TLT|20250731|11:06:12.558303|S|200|87.27|0|200
C|TLT|20250731|11:06:23.867080|S|200|87.27|0|200
C|TLT|20250731|11:06:37.611178|S|10|87.28|0|10
C|TLT|20250731|11:06:37.614726|S|17|87.28|0|17
C|TLT|20250731|11:06:37.614733|S|14|87.28|0|14
C|TLT|20250731|11:06:37.614870|S|21|87.28|0|21
C|TLT|20250731|11:06:37.614877|S|57|87.28|0|57
C|TLT|20250731|11:06:37.614899|S|16|87.28|0|16
C|TLT|20250731|11:06:37.614934|S|50|87.28|0|50
C|TLT|20250731|11:06:41.273610|S|10|87.3|0|10
C|TLT|20250731|11:06:41.295733|S|200|87.3|0|200
C|TLT|20250731|11:07:48.083643|S|253|87.3|0|253
C|TLT|20250731|11:07:48.083643|S|200|87.3|0|200
C|TLT|20250731|11:07:48.084163|S|27|87.29|0|27
C|TLT|20250731|11:07:48.084176|S|63|87.29|0|63
C|TLT|20250731|11:07:50.769998|S|163|87.29|0|163
C|TLT|20250731|11:07:54.629960|S|200|87.3|0|200
C|TLT|20250731|11:07:54.629972|S|200|87.3|0|200
C|TLT|20250731|11:07:58.905474|S|400|87.31|0|400
C|TLT|20250731|11:08:00.594014|S|25|87.315|0|25
C|TLT|20250731|11:08:24.112827|S|61|87.31|0|61
C|TLT|20250731|11:08:24.113672|S|15|87.31|0|15
C|TLT|20250731|11:08:24.113705|S|20|87.31|0|20
C|TLT|20250731|11:08:24.113761|S|100|87.31|0|100
C|TLT|20250731|11:08:24.113767|S|100|87.31|0|100
C|TLT|20250731|11:08:42.267349|S|100|87.3|0|100
C|TLT|20250731|11:09:31.221904|S|100|87.29|0|100
C|TLT|20250731|11:09:31.221921|S|100|87.29|0|100
C|TLT|20250731|11:10:08.495422|S|136|87.29|0|136
C|TLT|20250731|11:10:13.403842|S|200|87.3|0|200
C|TLT|20250731|11:10:14.994160|E|700|87.3|0|700
C|TLT|20250731|11:10:37.767806|S|500|87.32|0|500
C|TLT|20250731|11:10:37.918619|S|60|87.32|0|60
C|TLT|20250731|11:10:50.792450|S|200|87.31|0|200
C|TLT|20250731|11:10:50.792463|S|206|87.31|0|206
C|TLT|20250731|11:10:50.793175|S|200|87.31|0|200
C|TLT|20250731|11:11:34.736343|S|27|87.31|0|27
C|TLT|20250731|11:11:34.736360|S|16|87.31|0|16
C|TLT|20250731|11:11:58.061705|S|100|87.31|0|100
C|TLT|20250731|11:12:28.390616|S|67|87.315|0|67
C|TLT|20250731|11:12:28.390679|S|233|87.315|0|233
C|TLT|20250731|11:12:28.630711|S|100|87.31|0|100
C|TLT|20250731|11:12:38.998169|S|30|87.32|0|30
C|TLT|20250731|11:12:43.206915|S|100|87.33|0|100
C|TLT|20250731|11:12:43.217822|S|100|87.33|0|100
C|TLT|20250731|11:12:43.217829|S|16|87.33|0|16
C|TLT|20250731|11:12:46.624241|S|100|87.33|0|100
C|TLT|20250731|11:13:12.598030|S|10|87.34|0|10
C|TLT|20250731|11:14:00.867080|S|100|87.35|0|100
C|TLT|20250731|11:14:23.656387|S|31|87.35|0|31
C|TLT|20250731|11:14:45.151130|S|16|87.35|0|16
C|TLT|20250731|11:14:45.151154|S|16|87.35|0|16
C|TLT|20250731|11:14:45.151154|S|55|87.35|0|55
C|TLT|20250731|11:14:45.151155|S|26|87.35|0|26
C|TLT|20250731|11:14:45.151157|S|94|87.35|0|94
C|TLT|20250731|11:14:45.151167|S|493|87.35|0|493
C|TLT|20250731|11:14:50.786766|S|101|87.325|0|101
C|TLT|20250731|11:14:50.791391|S|100|87.33|0|100
C|TLT|20250731|11:14:50.798318|S|18|87.33|0|18
C|TLT|20250731|11:14:50.995363|S|45|87.33|0|45
C|TLT|20250731|11:14:50.995408|S|14|87.33|0|14
C|TLT|20250731|11:14:50.995436|S|49|87.33|0|49
C|TLT|20250731|11:14:50.995441|S|21|87.33|0|21
C|TLT|20250731|11:14:50.995447|S|30|87.33|0|30
C|TLT|20250731|11:14:50.995470|S|16|87.33|0|16
C|TLT|20250731|11:14:50.995586|S|26|87.33|0|26
C|TLT|20250731|11:14:50.995651|S|24|87.33|0|24
C|TLT|20250731|11:14:50.995679|S|100|87.33|0|100
C|TLT|20250731|11:14:50.995685|S|100|87.33|0|100
C|TLT|20250731|11:14:52.746124|S|200|87.31|0|200
C|TLT|20250731|11:14:53.609933|S|100|87.32|0|100
C|TLT|20250731|11:14:54.347079|S|144|87.31|0|144
C|TLT|20250731|11:14:56.644747|S|100|87.31|0|100
C|TLT|20250731|11:14:56.644755|S|100|87.31|0|100
C|TLT|20250731|11:14:56.644813|S|100|87.31|0|100
C|TLT|20250731|11:14:56.644855|S|400|87.31|0|400
C|TLT|20250731|11:15:05.680460|S|100|87.32|0|100
C|TLT|20250731|11:15:05.680476|S|100|87.32|0|100
C|TLT|20250731|11:15:47.169939|S|72|87.34|0|72
C|TLT|20250731|11:15:54.485840|S|100|87.32|0|100
C|TLT|20250731|11:15:54.497109|S|44|87.33|0|44
C|TLT|20250731|11:16:30.448339|S|300|87.35|0|300
C|TLT|20250731|11:16:53.888548|S|200|87.34|0|200
C|TLT|20250731|11:16:53.888548|S|390|87.34|0|390
C|TLT|20250731|11:16:59.752404|S|200|87.33|0|200
C|TLT|20250731|11:17:30.790360|S|700|87.33|0|700
C|TLT|20250731|11:17:45.261912|S|40|87.36|0|40
C|TLT|20250731|11:17:45.262006|S|22|87.36|0|22
C|TLT|20250731|11:17:45.262019|S|17|87.36|0|17
C|TLT|20250731|11:17:45.262037|S|37|87.36|0|37
C|TLT|20250731|11:17:45.262057|S|100|87.36|0|100
C|TLT|20250731|11:17:45.262069|S|100|87.36|0|100
C|TLT|20250731|11:17:45.262075|S|100|87.36|0|100
C|TLT|20250731|11:17:45.262116|S|100|87.36|0|100
C|TLT|20250731|11:17:45.262134|S|25|87.36|0|25
C|TLT|20250731|11:17:45.262140|S|100|87.36|0|100
C|TLT|20250731|11:17:45.262158|S|59|87.36|0|59
C|TLT|20250731|11:17:45.262158|S|200|87.36|0|200
C|TLT|20250731|11:17:52.885978|S|100|87.35|0|100
C|TLT|20250731|11:17:59.805855|S|23|87.37|0|23
C|TLT|20250731|11:17:59.805865|S|30|87.37|0|30
C|TLT|20250731|11:17:59.805875|S|40|87.37|0|40
C|TLT|20250731|11:17:59.805925|S|19|87.37|0|19
C|TLT|20250731|11:17:59.805930|S|15|87.37|0|15
C|TLT|20250731|11:17:59.805942|S|53|87.37|0|53
C|TLT|20250731|11:18:27.203622|S|180|87.37|0|180
C|TLT|20250731|11:18:34.006245|S|352|87.36|0|352
C|TLT|20250731|11:19:04.000151|S|200|87.38|0|200
C|TLT|20250731|11:19:04.001336|S|200|87.38|0|200
C|TLT|20250731|11:19:05.073973|S|200|87.37|0|200
C|TLT|20250731|11:19:05.073973|S|10|87.37|0|10
C|TLT|20250731|11:19:05.181200|S|200|87.37|0|200
C|TLT|20250731|11:19:26.532081|S|100|87.37|0|100
C|TLT|20250731|11:19:39.020352|S|100|87.38|0|100
C|TLT|20250731|11:19:40.056871|S|100|87.38|0|100
C|TLT|20250731|11:19:40.057882|S|100|87.38|0|100
C|TLT|20250731|11:19:40.413212|S|200|87.38|0|200
C|TLT|20250731|11:19:40.416993|S|400|87.38|0|400
C|TLT|20250731|11:19:40.417988|S|100|87.38|0|100
C|TLT|20250731|11:19:40.417988|S|200|87.38|0|200
C|TLT|20250731|11:19:47.974407|S|200|87.37|0|200
C|TLT|20250731|11:19:48.080243|S|200|87.37|0|200
C|TLT|20250731|11:20:15.207103|S|100|87.36|0|100
C|TLT|20250731|11:20:53.563752|S|200|87.37|0|200
C|TLT|20250731|11:20:55.126433|S|48|87.37|0|48
C|TLT|20250731|11:20:59.558527|S|170|87.375|0|170
C|TLT|20250731|11:21:00.580057|S|500|87.38|0|500
C|TLT|20250731|11:21:00.580077|S|200|87.38|0|200
C|TLT|20250731|11:21:00.580078|S|181|87.38|0|181
C|TLT|20250731|11:21:00.580078|S|19|87.38|0|19
C|TLT|20250731|11:21:00.590877|S|200|87.38|0|200
C|TLT|20250731|11:21:00.613309|S|100|87.38|0|100
C|TLT|20250731|11:21:00.614981|S|100|87.38|0|100
C|TLT|20250731|11:21:00.616114|S|100|87.38|0|100
C|TLT|20250731|11:21:00.697045|S|27|87.38|0|27
C|TLT|20250731|11:21:00.697057|S|73|87.38|0|73
C|TLT|20250731|11:21:00.697057|S|200|87.38|0|200
C|TLT|20250731|11:21:00.697058|S|27|87.38|0|27
C|TLT|20250731|11:21:01.304211|S|200|87.37|0|200
C|TLT|20250731|11:21:01.305177|S|500|87.37|0|500
C|TLT|20250731|11:21:01.305177|S|200|87.37|0|200
C|TLT|20250731|11:21:01.410361|S|200|87.37|0|200
C|TLT|20250731|11:21:01.410362|S|200|87.37|0|200
C|TLT|20250731|11:21:01.410362|S|500|87.37|0|500
C|TLT|20250731|11:21:04.932467|S|500|87.38|0|500
C|TLT|20250731|11:21:04.933643|S|500|87.38|0|500
C|TLT|20250731|11:21:04.933643|S|200|87.38|0|200
C|TLT|20250731|11:21:04.934589|S|200|87.38|0|200
C|TLT|20250731|11:21:04.934589|S|400|87.38|0|400
C|TLT|20250731|11:21:04.935509|S|100|87.38|0|100
C|TLT|20250731|11:21:04.935510|S|200|87.38|0|200
C|TLT|20250731|11:21:04.935510|S|400|87.38|0|400
C|TLT|20250731|11:21:04.936750|S|100|87.38|0|100
C|TLT|20250731|11:21:05.306696|S|200|87.39|0|200
C|TLT|20250731|11:21:05.306696|S|143|87.39|0|143
C|TLT|20250731|11:21:17.949485|S|57|87.39|0|57
C|TLT|20250731|11:21:17.960078|S|362|87.39|0|362
C|TLT|20250731|11:21:17.960091|S|300|87.39|0|300
C|TLT|20250731|11:21:17.960092|S|79|87.39|0|79
C|TLT|20250731|11:21:27.413182|S|200|87.39|0|200
C|TLT|20250731|11:21:28.187534|S|320|87.39|0|320
C|TLT|20250731|11:21:28.187542|S|200|87.39|0|200
C|TLT|20250731|11:21:28.936260|S|200|87.39|0|200
C|TLT|20250731|11:21:39.071387|S|114|87.4|0|114
C|TLT|20250731|11:21:51.910960|S|46|87.395|0|46
C|TLT|20250731|11:22:20.192742|S|154|87.38|0|154
C|TLT|20250731|11:22:30.970500|S|400|87.39|0|400
C|TLT|20250731|11:22:45.373321|S|109|87.39|0|109
C|TLT|20250731|11:23:16.156938|S|200|87.38|0|200
C|TLT|20250731|11:23:16.158172|S|17|87.38|0|17
C|TLT|20250731|11:23:16.158183|S|200|87.38|0|200
C|TLT|20250731|11:23:16.158198|S|29|87.38|0|29
C|TLT|20250731|11:23:16.158208|S|29|87.38|0|29
C|TLT|20250731|11:23:16.158255|S|100|87.38|0|100
C|TLT|20250731|11:23:16.158264|S|200|87.38|0|200
C|TLT|20250731|11:23:16.158365|S|27|87.38|0|27
C|TLT|20250731|11:24:42.696049|S|26|87.34|0|26
C|TLT|20250731|11:24:42.696057|S|41|87.34|0|41
C|TLT|20250731|11:24:42.823683|S|100|87.34|0|100
C|TLT|20250731|11:24:42.823723|S|100|87.34|0|100
C|TLT|20250731|11:24:42.823743|S|200|87.34|0|200
C|TLT|20250731|11:24:43.053216|S|77|87.34|0|77
C|TLT|20250731|11:24:49.012824|S|169|87.34|0|169
C|TLT|20250731|11:24:56.439245|S|18|87.33|0|18
C|TLT|20250731|11:24:56.927937|S|782|87.33|0|782
C|TLT|20250731|11:24:56.927937|S|200|87.33|0|200
C|TLT|20250731|11:24:57.536537|S|400|87.32|0|400
C|TLT|20250731|11:24:59.175024|S|100|87.33|0|100
C|TLT|20250731|11:24:59.175054|S|200|87.33|0|200
C|TLT|20250731|11:25:31.385495|S|300|87.31|0|300
C|TLT|20250731|11:25:31.385520|S|500|87.31|0|500
C|TLT|20250731|11:25:58.706464|S|100|87.32|0|100
C|TLT|20250731|11:25:58.706608|S|300|87.32|0|300
C|TLT|20250731|11:26:35.756433|S|90|87.32|0|90
C|TLT|20250731|11:26:35.756816|S|100|87.32|0|100
C|TLT|20250731|11:26:44.606176|S|45|87.33|0|45
C|TLT|20250731|11:28:16.952829|S|200|87.33|0|200
C|TLT|20250731|11:29:16.989425|S|100|87.32|0|100
C|TLT|20250731|11:29:20.502163|S|100|87.32|0|100
C|TLT|20250731|11:29:20.502292|S|100|87.32|0|100
C|TLT|20250731|11:29:20.502530|S|4|87.32|0|4
C|TLT|20250731|11:29:20.505443|S|100|87.32|0|100
C|TLT|20250731|11:29:31.690147|S|200|87.29|0|200
C|TLT|20250731|11:29:31.690147|S|100|87.29|0|100
C|TLT|20250731|11:29:57.171171|S|135|87.255|0|135
C|TLT|20250731|11:30:00.530337|S|200|87.25|0|200
C|TLT|20250731|11:30:01.990240|S|2|87.24|0|2
C|TLT|20250731|11:30:01.990240|S|200|87.24|0|200
C|TLT|20250731|11:30:02.849395|S|361|87.25|0|361
C|TLT|20250731|11:30:16.265480|S|200|87.25|0|200
C|TLT|20250731|11:30:35.279629|S|100|87.25|0|100
C|TLT|20250731|11:30:39.561893|S|100|87.25|0|100
C|TLT|20250731|11:31:00.487611|S|400|87.25|0|400
C|TLT|20250731|11:31:16.625644|S|200|87.26|0|200
C|TLT|20250731|11:31:16.625644|S|200|87.26|0|200
C|TLT|20250731|11:31:16.629935|S|200|87.26|0|200
C|TLT|20250731|11:31:16.629935|S|200|87.26|0|200
C|TLT|20250731|11:31:36.685073|S|100|87.27|0|100
C|TLT|20250731|11:31:36.685080|S|100|87.27|0|100
C|TLT|20250731|11:32:29.663746|S|200|87.27|0|200
C|TLT|20250731|11:32:55.108508|S|200|87.29|0|200
C|TLT|20250731|11:33:43.914504|S|291|87.31|0|291
C|TLT|20250731|11:33:46.758652|S|100|87.3|0|100
C|TLT|20250731|11:33:46.758653|S|10|87.3|0|10
C|TLT|20250731|11:33:46.878046|S|100|87.31|0|100
C|TLT|20250731|11:33:46.881049|S|100|87.31|0|100
C|TLT|20250731|11:33:46.881395|S|100|87.31|0|100
C|TLT|20250731|11:33:46.881403|S|100|87.31|0|100
C|TLT|20250731|11:33:46.881448|S|200|87.31|0|200
C|TLT|20250731|11:33:48.348578|S|380|87.31|0|380
C|TLT|20250731|11:34:07.979930|S|100|87.31|0|100
C|TLT|20250731|11:34:07.979950|S|50|87.31|0|50
C|TLT|20250731|11:34:07.980105|S|50|87.31|0|50
C|TLT|20250731|11:34:07.980106|S|50|87.31|0|50
C|TLT|20250731|11:34:07.980774|S|650|87.31|0|650
C|TLT|20250731|11:34:07.981949|S|700|87.31|0|700
C|TLT|20250731|11:34:08.015560|S|17|87.31|0|17
C|TLT|20250731|11:34:08.015644|S|683|87.31|0|683
C|TLT|20250731|11:34:08.016561|S|46|87.31|0|46
C|TLT|20250731|11:34:08.016654|S|654|87.31|0|654
C|TLT|20250731|11:34:08.017852|S|26|87.31|0|26
C|TLT|20250731|11:34:08.017917|S|674|87.31|0|674
C|TLT|20250731|11:34:08.060673|S|31|87.31|0|31
C|TLT|20250731|11:34:08.060849|S|700|87.31|0|700
C|TLT|20250731|11:34:08.402780|S|700|87.31|0|700
C|TLT|20250731|11:34:08.650387|S|200|87.31|0|200
C|TLT|20250731|11:34:08.650483|S|500|87.31|0|500
C|TLT|20250731|11:34:10.557877|S|700|87.31|0|700
C|TLT|20250731|11:34:11.223267|S|700|87.31|0|700
C|TLT|20250731|11:34:11.511668|S|15|87.31|0|15
C|TLT|20250731|11:34:11.511689|S|58|87.31|0|58
C|TLT|20250731|11:34:15.659434|S|200|87.3|0|200
C|TLT|20250731|11:34:15.659434|S|700|87.3|0|700
C|TLT|20250731|11:34:16.857894|S|570|87.3|0|570
C|TLT|20250731|11:34:17.574013|S|100|87.305|0|100
C|TLT|20250731|11:34:18.168076|S|130|87.3|0|130
C|TLT|20250731|11:34:18.168076|S|200|87.3|0|200
C|TLT|20250731|11:34:18.168076|S|570|87.3|0|570
C|TLT|20250731|11:34:18.206692|S|200|87.29|0|200
C|TLT|20250731|11:34:19.531582|S|900|87.285|0|900
C|TLT|20250731|11:34:20.557897|S|700|87.28|0|700
C|TLT|20250731|11:34:20.557897|S|200|87.28|0|200
C|TLT|20250731|11:34:33.266708|S|100|87.28|0|100
C|TLT|20250731|11:34:34.335054|S|66|87.28|0|66
C|TLT|20250731|11:34:35.557893|S|134|87.28|0|134
C|TLT|20250731|11:34:35.557893|S|200|87.28|0|200
C|TLT|20250731|11:35:03.304532|S|300|87.31|0|300
C|TLT|20250731|11:35:03.304706|S|100|87.31|0|100
C|TLT|20250731|11:35:06.539066|S|400|87.3|0|400
C|TLT|20250731|11:35:06.549848|S|16|87.3|0|16
C|TLT|20250731|11:35:06.549920|S|36|87.3|0|36
C|TLT|20250731|11:35:06.550226|S|16|87.3|0|16
C|TLT|20250731|11:35:06.550286|S|51|87.3|0|51
C|TLT|20250731|11:35:06.550353|S|49|87.3|0|49
C|TLT|20250731|11:35:06.550374|S|17|87.3|0|17
C|TLT|20250731|11:35:06.550387|S|20|87.3|0|20
C|TLT|20250731|11:35:06.550406|S|95|87.3|0|95
C|TLT|20250731|11:35:06.550407|S|5|87.3|0|5
C|TLT|20250731|11:35:06.550576|S|100|87.3|0|100
C|TLT|20250731|11:35:12.549803|S|280|87.3|0|280
C|TLT|20250731|11:35:15.655169|S|59|87.305|0|59
C|TLT|20250731|11:35:16.164904|S|100|87.31|0|100
C|TLT|20250731|11:35:16.167818|S|100|87.31|0|100
C|TLT|20250731|11:35:16.168160|S|100|87.31|0|100
C|TLT|20250731|11:35:16.168246|S|100|87.31|0|100
C|TLT|20250731|11:35:16.168247|S|58|87.31|0|58
C|TLT|20250731|11:35:21.702490|S|10|87.3|0|10
C|TLT|20250731|11:35:21.705981|S|700|87.29|0|700
C|TLT|20250731|11:35:21.808940|S|400|87.295|0|400
C|TLT|20250731|11:35:22.145526|S|100|87.3|0|100
C|TLT|20250731|11:35:39.046785|S|200|87.31|0|200
C|TLT|20250731|11:35:45.178578|S|100|87.31|0|100
C|TLT|20250731|11:35:45.644422|S|300|87.31|0|300
C|TLT|20250731|11:36:30.108964|S|106|87.31|0|106
C|TLT|20250731|11:36:50.089118|S|418|87.31|0|418
C|TLT|20250731|11:36:51.120935|S|53|87.31|0|53
C|TLT|20250731|11:36:51.120958|S|16|87.31|0|16
C|TLT|20250731|11:37:46.264745|S|300|87.29|0|300
C|TLT|20250731|11:37:46.283990|S|100|87.3|0|100
C|TLT|20250731|11:37:46.284139|S|100|87.3|0|100
C|TLT|20250731|11:37:46.284569|S|100|87.3|0|100
C|TLT|20250731|11:37:46.284744|S|38|87.3|0|38
C|TLT|20250731|11:37:46.284745|S|62|87.3|0|62
C|TLT|20250731|11:37:46.284844|S|138|87.3|0|138
C|TLT|20250731|11:38:02.045524|S|100|87.31|0|100
C|TLT|20250731|11:38:18.627410|S|200|87.3|0|200
C|TLT|20250731|11:38:18.724192|S|200|87.29|0|200
C|TLT|20250731|11:38:18.724192|S|500|87.295|0|500
C|TLT|20250731|11:38:28.889619|S|100|87.3|0|100
C|TLT|20250731|11:38:53.079423|S|200|87.31|0|200
C|TLT|20250731|11:38:53.079423|S|300|87.31|0|300
C|TLT|20250731|11:39:02.015953|S|100|87.31|0|100
C|TLT|20250731|11:39:02.016624|S|100|87.31|0|100
C|TLT|20250731|11:39:14.697346|S|300|87.3|0|300
C|TLT|20250731|11:39:14.697346|S|200|87.3|0|200
C|TLT|20250731|11:40:08.060442|S|89|87.33|0|89
C|TLT|20250731|11:40:09.491349|S|100|87.33|0|100
C|TLT|20250731|11:40:09.491357|S|100|87.33|0|100
C|TLT|20250731|11:40:09.491387|S|100|87.33|0|100
C|TLT|20250731|11:40:20.044151|S|37|87.32|0|37
C|TLT|20250731|11:40:20.044181|S|100|87.32|0|100
C|TLT|20250731|11:40:20.044182|S|111|87.32|0|111
C|TLT|20250731|11:40:20.044182|S|452|87.32|0|452
C|TLT|20250731|11:40:23.299367|S|200|87.32|0|200
C|TLT|20250731|11:40:26.425726|S|62|87.32|0|62
C|TLT|20250731|11:40:28.493486|S|219|87.32|0|219
C|TLT|20250731|11:40:49.227155|S|100|87.32|0|100
C|TLT|20250731|11:40:49.675009|S|100|87.32|0|100
C|TLT|20250731|11:40:50.355170|S|62|87.32|0|62
C|TLT|20250731|11:40:53.604142|S|77|87.32|0|77
C|TLT|20250731|11:40:59.297515|S|66|87.32|0|66
C|TLT|20250731|11:41:09.567005|S|69|87.32|0|69
C|TLT|20250731|11:41:43.780892|S|100|87.33|0|100
C|TLT|20250731|11:41:43.781838|S|400|87.33|0|400
C|TLT|20250731|11:41:56.464270|S|200|87.32|0|200
C|TLT|20250731|11:42:12.820947|S|300|87.3|0|300
C|TLT|20250731|11:42:12.820947|S|700|87.3|0|700
C|TLT|20250731|11:42:24.262650|S|70|87.29|0|70
C|TLT|20250731|11:42:31.963850|S|300|87.29|0|300
C|TLT|20250731|11:42:32.067883|S|300|87.29|0|300
C|TLT|20250731|11:42:32.067883|S|454|87.29|0|454
C|TLT|20250731|11:42:32.845159|S|200|87.28|0|200
C|TLT|20250731|11:42:32.846041|S|100|87.28|0|100
C|TLT|20250731|11:42:36.605011|S|300|87.27|0|300
C|TLT|20250731|11:42:37.995027|S|600|87.27|0|600
C|TLT|20250731|11:42:38.098681|S|300|87.26|0|300
C|TLT|20250731|11:42:38.098681|S|700|87.26|0|700
C|TLT|20250731|11:42:44.284100|S|100|87.27|0|100
C|TLT|20250731|11:42:44.287557|S|100|87.27|0|100
C|TLT|20250731|11:42:45.250049|S|100|87.27|0|100
C|TLT|20250731|11:42:52.300381|S|800|87.27|0|800
C|TLT|20250731|11:42:56.743006|S|100|87.28|0|100
C|TLT|20250731|11:42:56.743696|S|100|87.28|0|100
C|TLT|20250731|11:42:56.747949|S|200|87.28|0|200
C|TLT|20250731|11:42:56.747950|S|445|87.28|0|445
C|TLT|20250731|11:43:23.880901|S|84|87.28|0|84
C|TLT|20250731|11:43:52.025139|S|63|87.27|0|63
C|TLT|20250731|11:44:03.581880|S|100|87.29|0|100
C|TLT|20250731|11:44:03.592792|S|22|87.29|0|22
C|TLT|20250731|11:44:03.593186|S|23|87.29|0|23
C|TLT|20250731|11:44:03.594009|S|100|87.29|0|100
C|TLT|20250731|11:44:03.597557|S|46|87.29|0|46
C|TLT|20250731|11:44:03.597656|S|34|87.29|0|34
C|TLT|20250731|11:44:03.597671|S|61|87.29|0|61
C|TLT|20250731|11:44:03.597780|S|15|87.29|0|15
C|TLT|20250731|11:44:03.598667|S|399|87.29|0|399
C|TLT|20250731|11:44:03.598668|S|245|87.29|0|245
C|TLT|20250731|11:44:27.896083|S|60|87.28|0|60
C|TLT|20250731|11:44:29.886657|S|200|87.28|0|200
C|TLT|20250731|11:44:29.886674|S|26|87.28|0|26
C|TLT|20250731|11:44:29.886715|S|71|87.28|0|71
C|TLT|20250731|11:44:29.886728|S|51|87.28|0|51
C|TLT|20250731|11:44:31.571437|S|65|87.28|0|65
C|TLT|20250731|11:44:53.688248|S|500|87.29|0|500
C|TLT|20250731|11:45:01.829216|S|300|87.28|0|300
C|TLT|20250731|11:45:01.829217|S|200|87.28|0|200
C|TLT|20250731|11:45:02.271102|S|100|87.29|0|100
C|TLT|20250731|11:45:02.316420|S|100|87.29|0|100
C|TLT|20250731|11:45:02.316427|S|17|87.29|0|17
C|TLT|20250731|11:45:03.681402|S|15|87.29|0|15
C|TLT|20250731|11:45:03.681853|S|16|87.29|0|16
C|TLT|20250731|11:45:11.115668|S|58|87.27|0|58
C|TLT|20250731|11:45:19.436761|S|99|87.27|0|99
C|TLT|20250731|11:45:23.722222|S|10|87.28|0|10
C|TLT|20250731|11:45:26.669457|S|100|87.28|0|100
C|TLT|20250731|11:45:49.117870|S|20|87.28|0|20
C|TLT|20250731|11:46:00.499675|S|767|87.29|0|767
C|TLT|20250731|11:46:00.499675|S|333|87.29|0|333
C|TLT|20250731|11:46:02.084765|S|100|87.3|0|100
C|TLT|20250731|11:46:15.706194|S|175|87.31|0|175
C|TLT|20250731|11:46:26.798663|S|175|87.3|0|175
C|TLT|20250731|11:46:26.798672|S|100|87.3|0|100
C|TLT|20250731|11:46:41.764077|S|800|87.3|0|800
C|TLT|20250731|11:47:27.174947|S|300|87.3|0|300
C|TLT|20250731|11:47:49.565253|S|300|87.3|0|300
C|TLT|20250731|11:47:49.606717|S|146|87.3|0|146
C|TLT|20250731|11:48:28.601695|S|100|87.31|0|100
C|TLT|20250731|11:48:28.601726|S|100|87.31|0|100
C|TLT|20250731|11:48:44.215826|S|800|87.3|0|800
C|TLT|20250731|11:49:15.902832|S|75|87.3|0|75
C|TLT|20250731|11:49:29.800869|S|23|87.3|0|23
C|TLT|20250731|11:49:32.073687|S|163|87.31|0|163
C|TLT|20250731|11:50:47.416767|S|10|87.28|0|10
C|TLT|20250731|11:50:47.458221|S|23|87.28|0|23
C|TLT|20250731|11:51:04.701969|S|64|87.28|0|64
C|TLT|20250731|11:51:09.306101|S|36|87.28|0|36
C|TLT|20250731|11:51:27.774262|S|400|87.28|0|400
C|TLT|20250731|11:52:30.294162|S|300|87.26|0|300
C|TLT|20250731|11:52:30.294961|S|100|87.26|0|100
C|TLT|20250731|11:52:51.841817|S|29|87.26|0|29
C|TLT|20250731|11:52:55.114424|S|300|87.26|0|300
C|TLT|20250731|11:53:37.585585|S|200|87.27|0|200
C|TLT|20250731|11:53:37.585586|S|269|87.27|0|269
C|TLT|20250731|11:53:45.247430|S|267|87.28|0|267
C|TLT|20250731|11:53:45.247638|S|100|87.28|0|100
C|TLT|20250731|11:53:45.247650|S|100|87.28|0|100
C|TLT|20250731|11:53:45.254488|S|37|87.28|0|37
C|TLT|20250731|11:54:19.852815|S|5|87.28|0|5
C|TLT|20250731|11:54:19.852855|S|18|87.28|0|18
C|TLT|20250731|11:54:23.686319|S|29|87.27|0|29
C|TLT|20250731|11:54:23.686319|S|200|87.27|0|200
C|TLT|20250731|11:54:23.686320|S|29|87.27|0|29
C|TLT|20250731|11:54:25.463683|S|323|87.28|0|323
C|TLT|20250731|11:56:00.015382|S|29|87.29|0|29
C|TLT|20250731|11:56:00.015382|S|29|87.29|0|29
C|TLT|20250731|11:56:14.471690|S|100|87.3|0|100
C|TLT|20250731|11:56:14.471705|S|300|87.3|0|300
C|TLT|20250731|11:57:19.877227|S|100|87.285|0|100
C|TLT|20250731|11:57:19.877787|S|300|87.285|0|300
C|TLT|20250731|11:57:40.417744|S|29|87.28|0|29
C|TLT|20250731|11:57:40.417744|S|9|87.28|0|9
C|TLT|20250731|11:58:22.692836|S|449|87.29|0|449
C|TLT|20250731|11:58:22.692908|S|251|87.29|0|251
C|TLT|20250731|11:58:22.711489|S|200|87.29|0|200
C|TLT|20250731|11:58:22.711700|S|100|87.29|0|100
C|TLT|20250731|11:58:22.711765|S|100|87.29|0|100
C|TLT|20250731|11:58:22.878166|S|200|87.29|0|200
C|TLT|20250731|11:58:22.878182|S|100|87.29|0|100
C|TLT|20250731|11:58:22.878182|S|100|87.29|0|100
C|TLT|20250731|11:58:22.886150|S|51|87.29|0|51
C|TLT|20250731|11:58:22.886185|S|24|87.29|0|24
C|TLT|20250731|11:58:23.082482|S|175|87.29|0|175
C|TLT|20250731|11:58:23.082482|S|25|87.29|0|25
C|TLT|20250731|11:58:23.082482|S|200|87.29|0|200
C|TLT|20250731|11:58:24.633924|S|16|87.29|0|16
C|TLT|20250731|11:58:24.633961|S|9|87.29|0|9
C|TLT|20250731|11:58:24.633961|S|6|87.29|0|6
C|TLT|20250731|11:58:24.634017|S|100|87.29|0|100
C|TLT|20250731|11:58:29.510605|S|8|87.295|0|8
C|TLT|20250731|11:59:22.374785|S|29|87.29|0|29
C|TLT|20250731|11:59:38.296346|S|100|87.29|0|100
C|TLT|20250731|11:59:38.566290|S|500|87.28|0|500
C|TLT|20250731|11:59:39.131069|S|300|87.28|0|300
C|TLT|20250731|11:59:39.131882|S|100|87.28|0|100
C|TLT|20250731|11:59:50.589729|S|100|87.28|0|100
C|TLT|20250731|12:00:15.884220|S|100|87.29|0|100
C|TLT|20250731|12:00:15.884652|S|200|87.29|0|200
C|TLT|20250731|12:00:15.885808|S|100|87.29|0|100
C|TLT|20250731|12:00:26.488787|S|20|87.29|0|20
C|TLT|20250731|12:00:50.963154|S|256|87.28|0|256
C|TLT|20250731|12:00:50.963161|S|109|87.28|0|109
C|TLT|20250731|12:00:50.963657|S|219|87.28|0|219
C|TLT|20250731|12:00:50.963670|S|100|87.28|0|100
C|TLT|20250731|12:02:05.339106|S|29|87.28|0|29
C|TLT|20250731|12:03:07.693205|S|100|87.27|0|100
C|TLT|20250731|12:03:07.862327|S|100|87.27|0|100
C|TLT|20250731|12:03:08.950106|S|87|87.27|0|87
C|TLT|20250731|12:03:08.950106|S|213|87.27|0|213
C|TLT|20250731|12:04:39.370722|S|26|87.28|0|26
C|TLT|20250731|12:04:43.812684|S|100|87.27|0|100
C|TLT|20250731|12:04:44.318524|S|10|87.26|0|10
C|TLT|20250731|12:04:48.101403|S|100|87.25|0|100
C|TLT|20250731|12:05:08.195135|S|31|87.26|0|31
C|TLT|20250731|12:05:13.457068|S|100|87.25|0|100
C|TLT|20250731|12:05:48.966611|S|500|87.24|0|500
C|TLT|20250731|12:05:51.681123|S|20|87.23|0|20
C|TLT|20250731|12:05:51.681157|S|38|87.23|0|38
C|TLT|20250731|12:05:51.681179|S|36|87.23|0|36
C|TLT|20250731|12:05:51.681180|S|6|87.23|0|6
C|TLT|20250731|12:05:52.492118|S|100|87.22|0|100
C|TLT|20250731|12:05:59.177971|S|400|87.23|0|400
C|TLT|20250731|12:08:19.387856|S|100|87.28|0|100
C|TLT|20250731|12:08:20.633757|S|100|87.28|0|100
C|TLT|20250731|12:08:30.096564|S|1|87.28|0|1
C|TLT|20250731|12:08:30.102656|S|400|87.28|0|400
C|TLT|20250731|12:08:30.102885|S|971|87.28|0|971
C|TLT|20250731|12:08:30.102906|S|1029|87.28|0|1029
C|TLT|20250731|12:09:02.838915|S|100|87.25|0|100
C|TLT|20250731|12:09:02.920124|S|10|87.24|0|10
C|TLT|20250731|12:09:02.920124|S|7|87.24|0|7
C|TLT|20250731|12:09:02.920124|S|100|87.24|0|100
C|TLT|20250731|12:09:20.934491|S|10|87.25|0|10
C|TLT|20250731|12:11:00.010917|S|62|87.24|0|62
C|TLT|20250731|12:11:00.010937|S|60|87.24|0|60
C|TLT|20250731|12:11:00.010942|S|32|87.24|0|32
C|TLT|20250731|12:11:00.010956|S|1|87.24|0|1
C|TLT|20250731|12:11:00.010956|S|46|87.24|0|46
C|TLT|20250731|12:11:27.420052|S|24|87.24|0|24
C|TLT|20250731|12:11:27.420066|S|30|87.24|0|30
C|TLT|20250731|12:11:27.420079|S|104|87.24|0|104
C|TLT|20250731|12:11:27.420356|S|24|87.24|0|24
C|TLT|20250731|12:11:27.420444|S|18|87.24|0|18
C|TLT|20250731|12:11:27.420445|S|15|87.24|0|15
C|TLT|20250731|12:11:27.421467|S|100|87.24|0|100
C|TLT|20250731|12:11:27.421769|S|85|87.24|0|85
C|TLT|20250731|12:11:29.690169|S|100|87.23|0|100
C|TLT|20250731|12:11:50.951732|S|16|87.22|0|16
C|TLT|20250731|12:11:53.507655|S|271|87.22|0|271
C|TLT|20250731|12:12:02.190015|S|100|87.23|0|100
C|TLT|20250731|12:12:02.190027|S|100|87.23|0|100
C|TLT|20250731|12:12:02.191517|S|200|87.23|0|200
C|TLT|20250731|12:12:03.215559|S|222|87.22|0|222
C|TLT|20250731|12:12:09.494611|S|200|87.22|0|200
C|TLT|20250731|12:12:17.506990|S|124|87.22|0|124
C|TLT|20250731|12:12:17.507011|S|76|87.22|0|76
C|TLT|20250731|12:12:24.504097|S|21|87.21|0|21
C|TLT|20250731|12:12:24.505462|S|82|87.21|0|82
C|TLT|20250731|12:12:24.505802|S|100|87.21|0|100
C|TLT|20250731|12:12:24.505876|S|18|87.21|0|18
C|TLT|20250731|12:12:29.743544|S|88|87.22|0|88
C|TLT|20250731|12:12:29.743556|S|100|87.22|0|100
C|TLT|20250731|12:13:17.895685|S|16|87.23|0|16
C|TLT|20250731|12:13:17.895694|S|47|87.23|0|47
C|TLT|20250731|12:13:38.518375|S|100|87.21|0|100
C|TLT|20250731|12:14:55.456255|S|100|87.21|0|100
C|TLT|20250731|12:14:55.456517|S|100|87.21|0|100
C|TLT|20250731|12:15:13.580820|S|1|87.2|0|1
C|TLT|20250731|12:17:30.082204|S|100|87.2|0|100
C|TLT|20250731|12:17:30.082267|S|100|87.2|0|100
C|TLT|20250731|12:17:30.082280|S|100|87.2|0|100
C|TLT|20250731|12:17:36.612137|S|300|87.2|0|300
C|TLT|20250731|12:17:36.612190|S|100|87.2|0|100
C|TLT|20250731|12:17:37.418324|S|457|87.2|0|457
C|TLT|20250731|12:17:57.054423|S|17|87.2|0|17
C|TLT|20250731|12:20:36.581914|S|200|87.19|0|200
C|TLT|20250731|12:20:36.581914|S|400|87.19|0|400
C|TLT|20250731|12:20:36.582723|S|100|87.19|0|100
C|TLT|20250731|12:20:36.615014|S|100|87.19|0|100
C|TLT|20250731|12:20:39.019431|S|24|87.19|0|24
C|TLT|20250731|12:20:40.648559|S|100|87.19|0|100
C|TLT|20250731|12:20:59.003008|S|9|87.19|0|9
C|TLT|20250731|12:21:10.066862|S|25|87.18|0|25
C|TLT|20250731|12:21:10.066878|S|14|87.18|0|14
C|TLT|20250731|12:21:10.066900|S|41|87.18|0|41
C|TLT|20250731|12:21:10.066918|S|14|87.18|0|14
C|TLT|20250731|12:21:10.066926|S|58|87.18|0|58
C|TLT|20250731|12:21:10.066931|S|21|87.18|0|21
C|TLT|20250731|12:21:10.067052|S|27|87.18|0|27
C|TLT|20250731|12:21:10.067819|S|200|87.17|0|200
C|TLT|20250731|12:21:10.067819|S|10|87.17|0|10
C|TLT|20250731|12:21:11.032303|S|100|87.18|0|100
C|TLT|20250731|12:21:11.032418|S|400|87.18|0|400
C|TLT|20250731|12:22:02.136437|S|10|87.17|0|10
C|TLT|20250731|12:22:04.728285|S|200|87.16|0|200
C|TLT|20250731|12:22:20.388545|S|4|87.16|0|4
C|TLT|20250731|12:22:20.391712|S|200|87.16|0|200
C|TLT|20250731|12:22:40.003091|S|12|87.18|0|12
C|TLT|20250731|12:23:01.214535|S|390|87.18|0|390
C|TLT|20250731|12:23:22.260272|S|200|87.19|0|200
C|TLT|20250731|12:23:47.524997|S|60|87.19|0|60
C|TLT|20250731|12:24:18.763197|S|10|87.21|0|10
C|TLT|20250731|12:24:37.243493|S|100|87.2|0|100
C|TLT|20250731|12:24:37.694794|S|200|87.205|0|200
C|TLT|20250731|12:24:37.694869|S|100|87.205|0|100
C|TLT|20250731|12:24:37.694879|S|100|87.205|0|100
C|TLT|20250731|12:24:37.694886|S|1450|87.205|0|1450
C|TLT|20250731|12:24:37.694916|S|143|87.205|0|143
C|TLT|20250731|12:24:37.694927|S|400|87.205|0|400
C|TLT|20250731|12:24:38.291641|S|98|87.2|0|98
C|TLT|20250731|12:24:43.978843|S|114|87.2|0|114
C|TLT|20250731|12:25:00.538144|S|200|87.19|0|200
C|TLT|20250731|12:25:00.538145|S|700|87.19|0|700
C|TLT|20250731|12:25:53.584669|S|45|87.21|0|45
C|TLT|20250731|12:25:54.917224|S|43|87.2|0|43
C|TLT|20250731|12:25:54.917225|S|200|87.2|0|200
C|TLT|20250731|12:25:54.917225|S|10|87.2|0|10
C|TLT|20250731|12:25:54.928318|S|103|87.21|0|103
C|TLT|20250731|12:26:39.885623|S|200|87.2|0|200
C|TLT|20250731|12:26:39.928279|S|36|87.19|0|36
C|TLT|20250731|12:26:39.928606|S|5|87.19|0|5
C|TLT|20250731|12:26:39.928606|S|64|87.19|0|64
C|TLT|20250731|12:26:40.871159|S|100|87.17|0|100
C|TLT|20250731|12:26:40.871285|S|200|87.18|0|200
C|TLT|20250731|12:26:44.224215|S|287|87.17|0|287
C|TLT|20250731|12:26:44.224226|S|100|87.17|0|100
C|TLT|20250731|12:26:44.224226|S|17|87.17|0|17
C|TLT|20250731|12:26:44.224240|S|33|87.17|0|33
C|TLT|20250731|12:26:44.224250|S|15|87.17|0|15
C|TLT|20250731|12:26:44.462577|S|100|87.16|0|100
C|TLT|20250731|12:27:03.071878|S|529|87.16|0|529
C|TLT|20250731|12:27:38.882606|S|100|87.16|0|100
C|TLT|20250731|12:27:38.882667|S|100|87.16|0|100
C|TLT|20250731|12:27:44.223946|S|583|87.15|0|583
C|TLT|20250731|12:27:44.224279|S|200|87.15|0|200
C|TLT|20250731|12:27:44.238909|S|200|87.15|0|200
C|TLT|20250731|12:27:53.058100|S|26|87.17|0|26
C|TLT|20250731|12:29:28.715966|S|51|87.16|0|51
C|TLT|20250731|12:29:33.856233|S|23|87.16|0|23
C|TLT|20250731|12:29:33.856242|S|100|87.16|0|100
C|TLT|20250731|12:29:33.856272|S|33|87.16|0|33
C|TLT|20250731|12:29:33.856280|S|55|87.16|0|55
C|TLT|20250731|12:29:50.006997|S|100|87.15|0|100
C|TLT|20250731|12:29:50.007554|S|200|87.15|0|200
C|TLT|20250731|12:29:50.007554|S|59|87.15|0|59
C|TLT|20250731|12:29:50.007555|S|10|87.15|0|10
C|TLT|20250731|12:29:55.569742|S|20|87.16|0|20
C|TLT|20250731|12:29:55.570018|S|22|87.16|0|22
C|TLT|20250731|12:29:55.570154|S|32|87.16|0|32
C|TLT|20250731|12:29:55.570160|S|100|87.16|0|100
C|TLT|20250731|12:29:55.570167|S|39|87.16|0|39
C|TLT|20250731|12:29:55.570187|S|16|87.16|0|16
C|TLT|20250731|12:29:55.570205|S|100|87.16|0|100
C|TLT|20250731|12:29:55.570210|S|31|87.16|0|31
C|TLT|20250731|12:30:20.103645|S|400|87.17|0|400
C|TLT|20250731|12:30:20.103706|S|1400|87.17|0|1400
C|TLT|20250731|12:31:32.228263|S|10|87.15|0|10
C|TLT|20250731|12:32:37.693961|S|100|87.14|0|100
C|TLT|20250731|12:32:37.694507|S|100|87.14|0|100
C|TLT|20250731|12:33:00.311971|S|200|87.13|0|200
C|TLT|20250731|12:33:15.536599|S|100|87.12|0|100
C|TLT|20250731|12:33:30.002949|S|8|87.12|0|8
C|TLT|20250731|12:34:00.004337|S|9|87.12|0|9
C|TLT|20250731|12:34:28.748681|S|100|87.12|0|100
C|TLT|20250731|12:34:38.201040|S|100|87.12|0|100
C|TLT|20250731|12:35:11.164217|S|163|87.13|0|163
C|TLT|20250731|12:36:34.443803|S|183|87.13|0|183
C|TLT|20250731|12:36:42.622302|S|119|87.13|0|119
C|TLT|20250731|12:36:42.622303|S|200|87.13|0|200
C|TLT|20250731|12:36:59.003906|S|9|87.13|0|9
C|TLT|20250731|12:37:28.875688|S|200|87.14|0|200
C|TLT|20250731|12:40:39.764999|S|62|87.13|0|62
C|TLT|20250731|12:41:20.881339|S|200|87.14|0|200
C|TLT|20250731|12:41:27.248241|S|10|87.13|0|10
C|TLT|20250731|12:41:27.406218|S|200|87.13|0|200
C|TLT|20250731|12:41:54.699251|S|66|87.13|0|66
C|TLT|20250731|12:42:01.751159|S|200|87.15|0|200
C|TLT|20250731|12:43:16.437114|S|60|87.13|0|60
C|TLT|20250731|12:43:44.888451|S|291|87.14|0|291
C|TLT|20250731|12:45:02.288334|S|10|87.12|0|10
C|TLT|20250731|12:45:25.542069|S|136|87.14|0|136
C|TLT|20250731|12:45:25.542674|S|25|87.14|0|25
C|TLT|20250731|12:45:25.542681|S|26|87.14|0|26
C|TLT|20250731|12:45:43.570453|S|100|87.15|0|100
C|TLT|20250731|12:45:43.571712|S|10|87.16|0|10
C|TLT|20250731|12:45:43.575103|S|200|87.16|0|200
C|TLT|20250731|12:45:44.520778|S|98|87.15|0|98
C|TLT|20250731|12:46:03.686755|S|97|87.15|0|97
C|TLT|20250731|12:46:30.274186|S|100|87.16|0|100
C|TLT|20250731|12:46:42.064313|S|200|87.14|0|200
C|TLT|20250731|12:46:42.064313|S|10|87.14|0|10
C|TLT|20250731|12:47:24.376952|S|200|87.19|0|200
C|TLT|20250731|12:47:24.376952|S|200|87.19|0|200
C|TLT|20250731|12:48:04.504764|S|900|87.2|0|900
C|TLT|20250731|12:48:19.425494|S|300|87.2|0|300
C|TLT|20250731|12:48:24.559538|S|8|87.21|0|8
C|TLT|20250731|12:48:47.331757|S|100|87.21|0|100
C|TLT|20250731|12:48:47.331770|S|100|87.21|0|100
C|TLT|20250731|12:48:47.331771|S|100|87.21|0|100
C|TLT|20250731|12:48:49.519677|S|100|87.21|0|100
C|TLT|20250731|12:49:03.107694|S|166|87.21|0|166
C|TLT|20250731|12:49:03.107812|S|34|87.21|0|34
C|TLT|20250731|12:49:03.107813|S|300|87.21|0|300
C|TLT|20250731|12:49:29.019866|S|200|87.2|0|200
C|TLT|20250731|12:49:29.019866|S|200|87.2|0|200
C|TLT|20250731|12:50:50.245031|S|100|87.21|0|100
C|TLT|20250731|12:51:48.737158|S|100|87.225|0|100
C|TLT|20250731|12:52:50.108565|S|182|87.23|0|182
C|TLT|20250731|12:52:50.108575|S|91|87.23|0|91
C|TLT|20250731|12:52:50.108575|S|9|87.23|0|9
C|TLT|20250731|12:54:19.795507|S|100|87.215|0|100
C|TLT|20250731|12:54:19.796712|S|100|87.215|0|100
C|TLT|20250731|12:54:23.089400|S|100|87.215|0|100
C|TLT|20250731|12:55:00.894019|S|70|87.205|0|70
C|TLT|20250731|12:55:28.835205|S|300|87.2|0|300
C|TLT|20250731|12:56:22.163960|S|16|87.2|0|16
C|TLT|20250731|12:56:25.011371|S|100|87.2|0|100
C|TLT|20250731|12:56:25.011393|S|64|87.2|0|64
C|TLT|20250731|12:56:25.011393|S|100|87.2|0|100
C|TLT|20250731|12:56:40.923119|S|52|87.21|0|52
C|TLT|20250731|12:56:47.342964|S|100|87.22|0|100
C|TLT|20250731|12:56:47.342974|S|19|87.22|0|19
C|TLT|20250731|12:56:47.342981|S|29|87.22|0|29
C|TLT|20250731|12:56:47.343242|S|100|87.22|0|100
C|TLT|20250731|12:56:47.343387|S|36|87.22|0|36
C|TLT|20250731|12:57:46.656686|S|3|87.24|0|3
C|TLT|20250731|12:57:46.656686|S|66|87.24|0|66
C|TLT|20250731|12:59:17.470347|S|42|87.24|0|42
C|TLT|20250731|12:59:17.470356|S|29|87.24|0|29
C|TLT|20250731|12:59:17.470562|S|621|87.24|0|621
C|TLT|20250731|13:00:22.606660|S|1|87.23|0|1
C|TLT|20250731|13:00:22.612404|S|18|87.23|0|18
C|TLT|20250731|13:00:22.612428|S|15|87.23|0|15
C|TLT|20250731|13:00:22.612465|S|19|87.23|0|19
C|TLT|20250731|13:00:22.615154|S|40|87.23|0|40
C|TLT|20250731|13:00:22.615168|S|26|87.23|0|26
C|TLT|20250731|13:00:22.615235|S|34|87.23|0|34
C|TLT|20250731|13:00:22.615242|S|16|87.23|0|16
C|TLT|20250731|13:00:22.615272|S|15|87.23|0|15
C|TLT|20250731|13:00:22.615296|S|16|87.23|0|16
C|TLT|20250731|13:00:22.615350|S|100|87.23|0|100
C|TLT|20250731|13:00:22.615356|S|1|87.23|0|1
C|TLT|20250731|13:00:26.654395|S|300|87.22|0|300
C|TLT|20250731|13:00:38.654466|S|313|87.22|0|313
C|TLT|20250731|13:02:09.074478|S|100|87.27|0|100
C|TLT|20250731|13:02:09.074535|S|100|87.27|0|100
C|TLT|20250731|13:02:09.074621|S|100|87.27|0|100
C|TLT|20250731|13:05:01.537752|S|5|87.29|0|5
C|TLT|20250731|13:06:19.440856|S|100|87.28|0|100
C|TLT|20250731|13:06:19.440874|S|100|87.28|0|100
C|TLT|20250731|13:07:38.006208|S|100|87.29|0|100
C|TLT|20250731|13:07:53.452820|S|33|87.27|0|33
C|TLT|20250731|13:09:05.267222|S|8|87.3|0|8
C|TLT|20250731|13:09:44.855947|S|36|87.3|0|36
C|TLT|20250731|13:09:59.659066|S|94|87.3|0|94
C|TLT|20250731|13:10:31.580137|S|100|87.32|0|100
C|TLT|20250731|13:10:31.580158|S|16|87.32|0|16
C|TLT|20250731|13:10:31.580158|S|84|87.32|0|84
C|TLT|20250731|13:10:31.580159|S|16|87.32|0|16
C|TLT|20250731|13:10:31.580185|S|184|87.32|0|184
C|TLT|20250731|13:10:31.583142|S|200|87.32|0|200
C|TLT|20250731|13:10:31.649552|S|40|87.325|0|40
C|TLT|20250731|13:10:31.649635|S|1450|87.325|0|1450
C|TLT|20250731|13:10:31.662642|S|100|87.325|0|100
C|TLT|20250731|13:10:31.662730|S|100|87.325|0|100
C|TLT|20250731|13:10:31.663451|S|600|87.325|0|600
C|TLT|20250731|13:10:31.663574|S|100|87.325|0|100
C|TLT|20250731|13:10:43.895558|S|800|87.33|0|800
C|TLT|20250731|13:10:51.259632|S|8|87.33|0|8
C|TLT|20250731|13:10:51.259632|S|300|87.33|0|300
C|TLT|20250731|13:13:07.054790|S|1|87.34|0|1
C|TLT|20250731|13:13:35.640451|S|400|87.34|0|400
C|TLT|20250731|13:14:08.895200|S|331|87.33|0|331
C|TLT|20250731|13:14:08.895216|S|100|87.33|0|100
C|TLT|20250731|13:14:08.895217|S|132|87.33|0|132
C|TLT|20250731|13:14:20.101812|S|100|87.31|0|100
C|TLT|20250731|13:14:47.678243|S|200|87.32|0|200
C|TLT|20250731|13:15:36.496928|S|100|87.32|0|100
C|TLT|20250731|13:15:39.120270|S|21|87.32|0|21
C|TLT|20250731|13:15:39.621815|S|100|87.32|0|100
C|TLT|20250731|13:15:55.891894|S|67|87.32|0|67
C|TLT|20250731|13:15:58.710057|S|59|87.32|0|59
C|TLT|20250731|13:16:20.413606|S|100|87.33|0|100
C|TLT|20250731|13:16:20.413657|S|100|87.33|0|100
C|TLT|20250731|13:16:29.297994|S|151|87.33|0|151
C|TLT|20250731|13:17:33.036605|S|74|87.32|0|74
C|TLT|20250731|13:17:59.106189|S|74|87.29|0|74
C|TLT|20250731|13:18:00.004060|S|12|87.3|0|12
C|TLT|20250731|13:18:41.005187|S|59|87.28|0|59
C|TLT|20250731|13:18:45.141628|S|100|87.28|0|100
C|TLT|20250731|13:19:04.686936|S|200|87.28|0|200
C|TLT|20250731|13:19:04.708724|S|100|87.28|0|100
C|TLT|20250731|13:19:04.708737|S|301|87.28|0|301
C|TLT|20250731|13:19:31.931766|S|100|87.3|0|100
C|TLT|20250731|13:19:31.931829|S|200|87.3|0|200
C|TLT|20250731|13:19:31.931844|S|100|87.3|0|100
C|TLT|20250731|13:19:31.931869|S|100|87.3|0|100
C|TLT|20250731|13:19:31.931903|S|200|87.3|0|200
C|TLT|20250731|13:19:31.932036|S|100|87.3|0|100
C|TLT|20250731|13:20:41.044380|S|100|87.29|0|100
C|TLT|20250731|13:21:58.510629|S|6|87.28|0|6
C|TLT|20250731|13:21:58.619002|S|100|87.27|0|100
C|TLT|20250731|13:22:00.882372|S|100|87.27|0|100
C|TLT|20250731|13:22:12.510848|S|100|87.26|0|100
C|TLT|20250731|13:22:29.003363|S|12|87.26|0|12
C|TLT|20250731|13:22:36.797112|S|100|87.25|0|100
C|TLT|20250731|13:22:36.797199|S|100|87.25|0|100
C|TLT|20250731|13:22:36.797692|S|100|87.25|0|100
C|TLT|20250731|13:22:36.797932|S|100|87.25|0|100
C|TLT|20250731|13:22:40.005489|S|17|87.25|0|17
C|TLT|20250731|13:22:40.043854|S|16|87.25|0|16
C|TLT|20250731|13:22:40.044545|S|34|87.25|0|34
C|TLT|20250731|13:22:40.112886|S|77|87.24|0|77
C|TLT|20250731|13:23:03.004835|S|8|87.25|0|8
C|TLT|20250731|13:23:29.937209|S|100|87.25|0|100
C|TLT|20250731|13:23:29.937227|S|100|87.25|0|100
C|TLT|20250731|13:23:29.937280|S|200|87.25|0|200
C|TLT|20250731|13:23:29.937337|S|100|87.25|0|100
C|TLT|20250731|13:23:33.363167|S|25|87.26|0|25
C|TLT|20250731|13:23:33.363176|S|19|87.26|0|19
C|TLT|20250731|13:23:33.363321|S|65|87.26|0|65
C|TLT|20250731|13:23:33.363333|S|29|87.26|0|29
C|TLT|20250731|13:23:33.363735|S|100|87.26|0|100
C|TLT|20250731|13:23:38.055214|S|700|87.25|0|700
C|TLT|20250731|13:23:58.908378|S|93|87.25|0|93
C|TLT|20250731|13:24:02.461108|S|58|87.25|0|58
C|TLT|20250731|13:24:03.742366|S|41|87.25|0|41
C|TLT|20250731|13:24:03.742453|S|498|87.25|0|498
C|TLT|20250731|13:24:06.268908|S|60|87.25|0|60
C|TLT|20250731|13:24:45.379663|S|100|87.27|0|100
C|TLT|20250731|13:24:45.754008|S|200|87.27|0|200
C|TLT|20250731|13:24:52.264693|S|100|87.27|0|100
C|TLT|20250731|13:24:52.264744|S|100|87.27|0|100
C|TLT|20250731|13:24:52.264750|S|19|87.27|0|19
C|TLT|20250731|13:24:52.264758|S|81|87.27|0|81
C|TLT|20250731|13:24:55.509558|S|19|87.27|0|19
C|TLT|20250731|13:24:55.519393|S|28|87.27|0|28
C|TLT|20250731|13:24:55.519400|S|106|87.27|0|106
C|TLT|20250731|13:24:58.088237|S|300|87.26|0|300
C|TLT|20250731|13:25:24.099878|S|100|87.27|0|100
C|TLT|20250731|13:26:40.435879|S|100|87.27|0|100
C|TLT|20250731|13:26:40.435889|S|100|87.27|0|100
C|TLT|20250731|13:26:41.999798|S|100|87.27|0|100
C|TLT|20250731|13:26:41.999900|S|63|87.27|0|63
C|TLT|20250731|13:27:00.382076|S|47|87.27|0|47
C|TLT|20250731|13:28:30.004360|S|3|87.26|0|3
C|TLT|20250731|13:28:59.879511|S|153|87.25|0|153
C|TLT|20250731|13:29:04.155793|S|700|87.24|0|700
C|TLT|20250731|13:29:05.440102|S|86|87.235|0|86
C|TLT|20250731|13:29:46.712915|S|61|87.23|0|61
C|TLT|20250731|13:30:13.602739|S|61|87.235|0|61
C|TLT|20250731|13:30:19.326499|S|200|87.24|0|200
C|TLT|20250731|13:30:26.265470|S|100|87.24|0|100
C|TLT|20250731|13:31:00.013489|S|246|87.25|0|246
C|TLT|20250731|13:31:06.040727|S|152|87.25|0|152
C|TLT|20250731|13:31:13.700469|S|100|87.24|0|100
C|TLT|20250731|13:31:19.889753|S|48|87.25|0|48
C|TLT|20250731|13:32:18.750186|S|44|87.24|0|44
C|TLT|20250731|13:32:18.750195|S|16|87.24|0|16
C|TLT|20250731|13:32:18.765526|S|100|87.25|0|100
C|TLT|20250731|13:32:18.765743|S|18|87.25|0|18
C|TLT|20250731|13:32:18.765754|S|164|87.25|0|164
C|TLT|20250731|13:32:18.765754|S|36|87.25|0|36
C|TLT|20250731|13:32:18.765759|S|16|87.25|0|16
C|TLT|20250731|13:32:18.765767|S|20|87.25|0|20
C|TLT|20250731|13:32:18.987113|S|46|87.25|0|46
C|TLT|20250731|13:32:39.155016|S|101|87.24|0|101
C|TLT|20250731|13:32:55.728337|S|75|87.23|0|75
C|TLT|20250731|13:33:21.093238|S|88|87.25|0|88
C|TLT|20250731|13:33:25.236118|S|58|87.24|0|58
C|TLT|20250731|13:33:27.243619|S|142|87.24|0|142
C|TLT|20250731|13:33:34.597238|S|100|87.23|0|100
C|TLT|20250731|13:33:35.658660|S|100|87.23|0|100
C|TLT|20250731|13:33:39.741406|S|89|87.22|0|89
C|TLT|20250731|13:34:31.403582|S|100|87.25|0|100
C|TLT|20250731|13:34:38.463877|S|100|87.25|0|100
C|TLT|20250731|13:35:59.481379|S|900|87.23|0|900
C|TLT|20250731|13:36:12.391863|S|100|87.23|0|100
C|TLT|20250731|13:36:28.181112|S|100|87.235|0|100
C|TLT|20250731|13:36:28.181127|S|392|87.235|0|392
C|TLT|20250731|13:36:28.181128|S|100|87.235|0|100
C|TLT|20250731|13:36:28.181232|S|200|87.235|0|200
C|TLT|20250731|13:36:28.181286|S|100|87.235|0|100
C|TLT|20250731|13:36:28.181334|S|100|87.235|0|100
C|TLT|20250731|13:36:28.181350|S|100|87.23|0|100
C|TLT|20250731|13:36:28.309180|S|200|87.22|0|200
C|TLT|20250731|13:36:28.309181|S|800|87.22|0|800
C|TLT|20250731|13:36:28.602594|S|385|87.22|0|385
C|TLT|20250731|13:36:28.602594|S|200|87.22|0|200
C|TLT|20250731|13:36:29.136120|S|85|87.23|0|85
C|TLT|20250731|13:38:08.261365|S|200|87.22|0|200
C|TLT|20250731|13:38:36.128766|S|200|87.23|0|200
C|TLT|20250731|13:40:42.454940|S|200|87.23|0|200
C|TLT|20250731|13:40:46.593466|S|200|87.24|0|200
C|TLT|20250731|13:40:58.585780|S|100|87.24|0|100
C|TLT|20250731|13:40:58.585794|S|44|87.24|0|44
C|TLT|20250731|13:40:58.585843|S|56|87.24|0|56
C|TLT|20250731|13:40:58.586139|S|200|87.24|0|200
C|TLT|20250731|13:40:58.587136|S|500|87.24|0|500
C|TLT|20250731|13:40:58.587328|S|100|87.24|0|100
C|TLT|20250731|13:41:32.688508|S|100|87.26|0|100
C|TLT|20250731|13:41:32.688565|S|100|87.26|0|100
C|TLT|20250731|13:42:24.942487|S|27|87.28|0|27
C|TLT|20250731|13:46:01.732367|S|100|87.27|0|100
C|TLT|20250731|13:46:01.733961|S|100|87.27|0|100
C|TLT|20250731|13:46:01.734106|S|100|87.27|0|100
C|TLT|20250731|13:46:01.734204|S|300|87.27|0|300
C|TLT|20250731|13:46:01.734215|S|35|87.27|0|35
C|TLT|20250731|13:46:01.753440|S|16|87.27|0|16
C|TLT|20250731|13:46:01.771810|S|23|87.27|0|23
C|TLT|20250731|13:46:01.771839|S|32|87.27|0|32
C|TLT|20250731|13:46:01.771918|S|26|87.27|0|26
C|TLT|20250731|13:46:07.205795|S|16|87.27|0|16
C|TLT|20250731|13:46:34.634483|S|507|87.28|0|507
C|TLT|20250731|13:46:34.634483|S|200|87.28|0|200
C|TLT|20250731|13:48:00.346292|S|29|87.28|0|29
C|TLT|20250731|13:48:14.566715|S|117|87.29|0|117
C|TLT|20250731|13:48:14.566722|S|47|87.29|0|47
C|TLT|20250731|13:49:08.716005|S|100|87.29|0|100
C|TLT|20250731|13:50:28.356553|S|100|87.28|0|100
C|TLT|20250731|13:50:51.383194|S|192|87.28|0|192
C|TLT|20250731|13:51:15.104794|S|177|87.28|0|177
C|TLT|20250731|13:51:52.829511|S|15|87.3|0|15
C|TLT|20250731|13:51:53.889683|S|14|87.29|0|14
C|TLT|20250731|13:51:53.889691|S|33|87.29|0|33
C|TLT|20250731|13:52:34.562570|S|73|87.31|0|73
C|TLT|20250731|13:52:44.810290|S|100|87.3|0|100
C|TLT|20250731|13:52:44.810389|S|100|87.3|0|100
C|TLT|20250731|13:52:44.810401|S|100|87.3|0|100
C|TLT|20250731|13:53:00.981685|S|50|87.3|0|50
C|TLT|20250731|13:53:08.507982|S|16|87.3|0|16
C|TLT|20250731|13:53:20.677811|S|42|87.3|0|42
C|TLT|20250731|13:53:20.711794|S|16|87.29|0|16
C|TLT|20250731|13:53:20.712279|S|15|87.29|0|15
C|TLT|20250731|13:53:20.712939|S|74|87.29|0|74
C|TLT|20250731|13:53:20.712975|S|19|87.29|0|19
C|TLT|20250731|13:53:27.436076|S|100|87.29|0|100
C|TLT|20250731|13:54:25.038396|S|200|87.31|0|200
C|TLT|20250731|13:55:01.166722|S|127|87.3|0|127
C|TLT|20250731|13:59:37.816685|S|100|87.31|0|100
C|TLT|20250731|13:59:38.928542|S|101|87.31|0|101
C|TLT|20250731|13:59:38.928542|S|19|87.31|0|19
C|TLT|20250731|13:59:54.523644|S|58|87.295|0|58
C|TLT|20250731|13:59:55.312080|S|1|87.295|0|1
C|TLT|20250731|13:59:56.382134|S|1|87.295|0|1
C|TLT|20250731|13:59:58.646588|S|100|87.29|0|100
C|TLT|20250731|13:59:58.646604|S|100|87.29|0|100
C|TLT|20250731|13:59:58.646604|S|100|87.29|0|100
C|TLT|20250731|13:59:58.646999|S|23|87.29|0|23
C|TLT|20250731|13:59:58.647020|S|100|87.29|0|100
C|TLT|20250731|13:59:58.647073|S|37|87.29|0|37
C|TLT|20250731|13:59:59.024443|S|185|87.28|0|185
C|TLT|20250731|14:00:46.696714|S|40|87.24|0|40
C|TLT|20250731|14:00:46.696724|S|29|87.24|0|29
C|TLT|20250731|14:00:46.696847|S|81|87.24|0|81
C|TLT|20250731|14:00:46.696848|S|200|87.24|0|200
C|TLT|20250731|14:01:04.005744|S|19|87.25|0|19
C|TLT|20250731|14:02:21.900428|S|5|87.22|0|5
C|TLT|20250731|14:02:45.152594|S|45|87.24|0|45
C|TLT|20250731|14:03:16.899641|S|100|87.24|0|100
C|TLT|20250731|14:03:25.307683|S|82|87.25|0|82
C|TLT|20250731|14:03:38.552770|S|90|87.245|0|90
C|TLT|20250731|14:03:49.040513|S|79|87.25|0|79
C|TLT|20250731|14:06:47.580402|S|100|87.24|0|100
C|TLT|20250731|14:06:47.602873|S|68|87.24|0|68
C|TLT|20250731|14:07:12.359347|S|76|87.24|0|76
C|TLT|20250731|14:07:12.359458|S|124|87.24|0|124
C|TLT|20250731|14:09:25.889358|S|119|87.22|0|119
C|TLT|20250731|14:10:09.601971|S|32|87.22|0|32
C|TLT|20250731|14:11:37.366770|S|181|87.21|0|181
C|TLT|20250731|14:11:38.375808|S|100|87.2|0|100
C|TLT|20250731|14:11:42.392595|S|10|87.22|0|10
C|TLT|20250731|14:11:44.187472|S|136|87.22|0|136
C|TLT|20250731|14:12:27.109422|S|100|87.21|0|100
C|TLT|20250731|14:12:28.220098|S|100|87.21|0|100
C|TLT|20250731|14:12:36.471488|S|100|87.2|0|100
C|TLT|20250731|14:12:42.181876|S|200|87.19|0|200
C|TLT|20250731|14:14:02.901990|S|200|87.14|0|200
C|TLT|20250731|14:15:11.215122|S|100|87.13|0|100
C|TLT|20250731|14:15:11.215186|S|200|87.13|0|200
C|TLT|20250731|14:16:12.252505|S|30|87.11|0|30
C|TLT|20250731|14:16:35.485086|S|170|87.08|0|170
C|TLT|20250731|14:16:35.485086|S|200|87.08|0|200
C|TLT|20250731|14:16:35.492365|S|200|87.08|0|200
C|TLT|20250731|14:17:03.088328|S|106|87.09|0|106
C|TLT|20250731|14:17:03.088339|S|16|87.09|0|16
C|TLT|20250731|14:17:03.089736|S|27|87.09|0|27
C|TLT|20250731|14:17:03.089744|S|51|87.09|0|51
C|TLT|20250731|14:17:51.889560|S|420|87.08|0|420
C|TLT|20250731|14:17:51.889586|S|19|87.08|0|19
C|TLT|20250731|14:17:51.889586|S|9|87.08|0|9
C|TLT|20250731|14:17:51.889587|S|191|87.08|0|191
C|TLT|20250731|14:17:52.107948|S|100|87.08|0|100
C|TLT|20250731|14:17:52.107989|S|100|87.08|0|100
C|TLT|20250731|14:17:52.108001|S|16|87.08|0|16
C|TLT|20250731|14:19:08.621794|S|152|87.08|0|152
C|TLT|20250731|14:19:08.621833|S|548|87.08|0|548
C|TLT|20250731|14:19:25.056072|S|100|87.09|0|100
C|TLT|20250731|14:19:32.239723|S|700|87.08|0|700
C|TLT|20250731|14:19:40.100555|S|200|87.06|0|200
C|TLT|20250731|14:19:40.113163|S|346|87.06|0|346
C|TLT|20250731|14:19:40.124416|S|17|87.06|0|17
C|TLT|20250731|14:19:50.537402|S|700|87.04|0|700
C|TLT|20250731|14:19:50.544921|S|100|87.04|0|100
C|TLT|20250731|14:19:50.545503|S|100|87.04|0|100
C|TLT|20250731|14:19:50.546024|S|100|87.04|0|100
C|TLT|20250731|14:19:50.546107|S|100|87.04|0|100
C|TLT|20250731|14:21:05.776279|S|17|87.02|0|17
C|TLT|20250731|14:21:05.776303|S|14|87.02|0|14
C|TLT|20250731|14:21:07.525716|S|152|87.02|0|152
C|TLT|20250731|14:21:07.525820|S|100|87.02|0|100
C|TLT|20250731|14:21:07.525826|S|300|87.02|0|300
C|TLT|20250731|14:21:07.525834|S|100|87.02|0|100
C|TLT|20250731|14:21:07.525848|S|48|87.02|0|48
C|TLT|20250731|14:21:59.988975|S|66|87.04|0|66
C|TLT|20250731|14:22:02.724954|S|100|87.04|0|100
C|TLT|20250731|14:22:02.724955|S|100|87.04|0|100
C|TLT|20250731|14:22:02.726081|S|200|87.04|0|200
C|TLT|20250731|14:22:54.204156|S|100|87.05|0|100
C|TLT|20250731|14:23:29.396854|S|200|87.07|0|200
C|TLT|20250731|14:23:29.396871|S|114|87.07|0|114
C|TLT|20250731|14:23:29.396872|S|89|87.07|0|89
C|TLT|20250731|14:23:47.818122|S|64|87.06|0|64
C|TLT|20250731|14:23:47.818132|S|136|87.06|0|136
C|TLT|20250731|14:23:56.422908|S|10|87.05|0|10
C|TLT|20250731|14:23:56.529246|S|200|87.045|0|200
C|TLT|20250731|14:24:00.166744|S|100|87.05|0|100
C|TLT|20250731|14:24:00.167426|S|100|87.05|0|100
C|TLT|20250731|14:24:00.167426|S|100|87.05|0|100
C|TLT|20250731|14:24:19.487654|S|200|87.05|0|200
C|TLT|20250731|14:24:19.487654|S|363|87.05|0|363
C|TLT|20250731|14:24:19.488082|S|100|87.05|0|100
C|TLT|20250731|14:24:19.494945|S|100|87.05|0|100
C|TLT|20250731|14:24:19.494945|S|600|87.05|0|600
C|TLT|20250731|14:24:19.494945|S|200|87.05|0|200
C|TLT|20250731|14:24:41.077868|S|21|87.05|0|21
C|TLT|20250731|14:24:41.077869|S|16|87.05|0|16
C|TLT|20250731|14:25:31.542591|S|27|87.06|0|27
C|TLT|20250731|14:25:31.542619|S|43|87.06|0|43
C|TLT|20250731|14:25:31.542620|S|23|87.06|0|23
C|TLT|20250731|14:25:31.542682|S|16|87.06|0|16
C|TLT|20250731|14:25:31.542688|S|61|87.06|0|61
C|TLT|20250731|14:25:31.543528|S|100|87.06|0|100
C|TLT|20250731|14:25:31.543778|S|35|87.06|0|35
C|TLT|20250731|14:25:31.547128|S|200|87.06|0|200
C|TLT|20250731|14:25:31.548183|S|500|87.06|0|500
C|TLT|20250731|14:25:31.548183|S|200|87.06|0|200
C|TLT|20250731|14:26:03.470751|S|26|87.05|0|26
C|TLT|20250731|14:26:10.180347|S|65|87.06|0|65
C|TLT|20250731|14:26:10.180361|S|135|87.06|0|135
C|TLT|20250731|14:27:00.459855|S|140|87.06|0|140
C|TLT|20250731|14:27:41.855642|S|27|87.06|0|27
C|TLT|20250731|14:27:58.995915|S|73|87.05|0|73
C|TLT|20250731|14:27:58.999543|S|100|87.05|0|100
C|TLT|20250731|14:27:58.999603|S|100|87.05|0|100
C|TLT|20250731|14:28:38.435065|S|172|87.04|0|172
C|TLT|20250731|14:28:56.182312|S|316|87.04|0|316
C|TLT|20250731|14:29:18.472028|S|100|87.04|0|100
C|TLT|20250731|14:31:40.006606|S|100|87.05|0|100
C|TLT|20250731|14:32:03.804864|S|17|87.05|0|17
C|TLT|20250731|14:32:03.804871|S|16|87.05|0|16
C|TLT|20250731|14:32:03.810390|S|100|87.05|0|100
C|TLT|20250731|14:32:03.842975|S|133|87.06|0|133
C|TLT|20250731|14:32:09.854218|S|76|87.07|0|76
C|TLT|20250731|14:32:09.855123|S|100|87.07|0|100
C|TLT|20250731|14:32:09.855128|S|100|87.07|0|100
C|TLT|20250731|14:32:09.872911|S|100|87.07|0|100
C|TLT|20250731|14:32:09.873274|S|100|87.07|0|100
C|TLT|20250731|14:32:09.873314|S|20|87.07|0|20
C|TLT|20250731|14:32:09.879122|S|100|87.07|0|100
C|TLT|20250731|14:32:12.399936|S|100|87.07|0|100
C|TLT|20250731|14:32:24.057503|S|100|87.08|0|100
C|TLT|20250731|14:32:24.058375|S|200|87.08|0|200
C|TLT|20250731|14:32:24.059941|S|100|87.08|0|100
C|TLT|20250731|14:32:31.942982|S|98|87.07|0|98
C|TLT|20250731|14:32:45.859478|S|100|87.08|0|100
C|TLT|20250731|14:32:50.061665|S|100|87.08|0|100
C|TLT|20250731|14:32:51.771661|S|100|87.08|0|100
C|TLT|20250731|14:32:51.771662|S|100|87.08|0|100
C|TLT|20250731|14:32:51.772212|S|100|87.08|0|100
C|TLT|20250731|14:32:55.532530|S|9|87.09|0|9
C|TLT|20250731|14:32:56.191373|S|42|87.09|0|42
C|TLT|20250731|14:33:10.335374|S|34|87.07|0|34
C|TLT|20250731|14:34:06.836630|S|18|87.07|0|18
C|TLT|20250731|14:34:06.840594|S|100|87.07|0|100
C|TLT|20250731|14:34:06.844657|S|200|87.07|0|200
C|TLT|20250731|14:34:30.377213|S|100|87.05|0|100
C|TLT|20250731|14:35:00.212110|S|100|87.06|0|100
C|TLT|20250731|14:35:01.491446|S|1|87.07|0|1
C|TLT|20250731|14:35:49.846025|S|200|87.08|0|200
C|TLT|20250731|14:35:52.377273|S|200|87.07|0|200
C|TLT|20250731|14:36:14.386555|S|15|87.07|0|15
C|TLT|20250731|14:36:14.386561|S|18|87.07|0|18
C|TLT|20250731|14:36:36.076518|S|200|87.05|0|200
C|TLT|20250731|14:36:42.288936|S|16|87.05|0|16
C|TLT|20250731|14:36:42.289469|S|184|87.05|0|184
C|TLT|20250731|14:36:42.290941|S|100|87.05|0|100
C|TLT|20250731|14:36:42.291014|S|38|87.05|0|38
C|TLT|20250731|14:36:42.291055|S|62|87.05|0|62
C|TLT|20250731|14:36:42.385657|S|100|87.04|0|100
C|TLT|20250731|14:37:38.557315|S|16|87.04|0|16
C|TLT|20250731|14:37:38.557322|S|60|87.04|0|60
C|TLT|20250731|14:38:02.893014|S|22|87.05|0|22
C|TLT|20250731|14:38:02.893060|S|16|87.05|0|16
C|TLT|20250731|14:39:31.232070|S|91|87.05|0|91
C|TLT|20250731|14:40:25.738518|S|100|87.03|0|100
C|TLT|20250731|14:42:34.215396|S|100|87.03|0|100
C|TLT|20250731|14:42:34.218050|S|100|87.03|0|100
C|TLT|20250731|14:42:34.311674|S|101|87.02|0|101
C|TLT|20250731|14:43:33.284116|S|87|87.03|0|87
C|TLT|20250731|14:43:33.284134|S|22|87.03|0|22
C|TLT|20250731|14:43:33.288114|S|45|87.03|0|45
C|TLT|20250731|14:43:33.288130|S|70|87.03|0|70
C|TLT|20250731|14:43:33.288284|S|88|87.03|0|88
C|TLT|20250731|14:43:33.288493|S|100|87.03|0|100
C|TLT|20250731|14:43:33.288502|S|100|87.03|0|100
C|TLT|20250731|14:44:28.367844|S|34|87.04|0|34
C|TLT|20250731|14:44:28.368066|S|84|87.04|0|84
C|TLT|20250731|14:44:28.369669|S|27|87.04|0|27
C|TLT|20250731|14:44:42.552971|S|39|87.05|0|39
C|TLT|20250731|14:44:54.040812|S|800|87.05|0|800
C|TLT|20250731|14:44:54.040812|S|200|87.05|0|200
C|TLT|20250731|14:45:10.610164|S|200|87.05|0|200
C|TLT|20250731|14:45:20.144089|S|200|87.06|0|200
C|TLT|20250731|14:45:21.978015|S|300|87.06|0|300
C|TLT|20250731|14:45:21.978035|S|100|87.06|0|100
C|TLT|20250731|14:45:21.978035|S|200|87.06|0|200
C|TLT|20250731|14:45:21.978036|S|100|87.06|0|100
C|TLT|20250731|14:45:21.978056|S|100|87.06|0|100
C|TLT|20250731|14:45:21.978056|S|200|87.06|0|200
C|TLT|20250731|14:45:21.980749|S|200|87.06|0|200
C|TLT|20250731|14:45:40.380187|S|26|87.05|0|26
C|TLT|20250731|14:45:40.380310|S|200|87.05|0|200
C|TLT|20250731|14:45:40.380500|S|226|87.05|0|226
C|TLT|20250731|14:45:45.962797|S|474|87.05|0|474
C|TLT|20250731|14:45:45.962806|S|400|87.05|0|400
C|TLT|20250731|14:46:13.755974|S|17|87.06|0|17
C|TLT|20250731|14:46:13.755985|S|11|87.06|0|11
C|TLT|20250731|14:46:13.755986|S|100|87.06|0|100
C|TLT|20250731|14:46:13.756033|S|58|87.06|0|58
C|TLT|20250731|14:47:00.472709|S|165|87.05|0|165
C|TLT|20250731|14:47:00.472718|S|80|87.05|0|80
C|TLT|20250731|14:47:00.493808|S|16|87.05|0|16
C|TLT|20250731|14:47:24.558325|S|200|87.06|0|200
C|TLT|20250731|14:47:37.029498|S|200|87.06|0|200
C|TLT|20250731|14:47:44.894917|S|82|87.065|0|82
C|TLT|20250731|14:47:49.872549|S|361|87.06|0|361
C|TLT|20250731|14:47:49.995581|S|300|87.07|0|300
C|TLT|20250731|14:48:03.256353|S|143|87.06|0|143
C|TLT|20250731|14:48:06.726524|S|300|87.07|0|300
C|TLT|20250731|14:48:06.726524|S|37|87.07|0|37
C|TLT|20250731|14:49:11.628628|S|100|87.06|0|100
C|TLT|20250731|14:49:11.628637|S|100|87.06|0|100
C|TLT|20250731|14:49:11.628650|S|100|87.06|0|100
C|TLT|20250731|14:50:35.527701|S|21|87.06|0|21
C|TLT|20250731|14:50:35.527722|S|16|87.06|0|16
C|TLT|20250731|14:50:35.527722|S|38|87.06|0|38
C|TLT|20250731|14:50:35.527723|S|29|87.06|0|29
C|TLT|20250731|14:50:35.527723|S|100|87.06|0|100
C|TLT|20250731|14:50:35.527745|S|100|87.06|0|100
C|TLT|20250731|14:50:35.527746|S|96|87.06|0|96
C|TLT|20250731|14:52:00.043479|S|200|87.07|0|200
C|TLT|20250731|14:52:52.461224|S|300|87.08|0|300
C|TLT|20250731|14:52:53.624361|S|9|87.08|0|9
C|TLT|20250731|14:53:53.810983|S|247|87.07|0|247
C|TLT|20250731|14:53:53.811579|S|53|87.07|0|53
C|TLT|20250731|14:53:53.903934|S|100|87.065|0|100
C|TLT|20250731|14:54:22.956238|S|223|87.05|0|223
C|TLT|20250731|14:54:58.823168|S|100|87.04|0|100
C|TLT|20250731|14:55:01.569914|S|223|87.05|0|223
C|TLT|20250731|14:55:01.569967|S|100|87.05|0|100
C|TLT|20250731|14:55:01.569974|S|100|87.05|0|100
C|TLT|20250731|14:55:01.569988|S|43|87.05|0|43
C|TLT|20250731|14:55:42.427163|S|300|87.06|0|300
C|TLT|20250731|14:55:42.535946|S|71|87.06|0|71
C|TLT|20250731|14:55:42.536308|S|100|87.06|0|100
C|TLT|20250731|14:56:30.241418|S|236|87.05|0|236
C|TLT|20250731|14:57:08.508113|S|101|87.07|0|101
C|TLT|20250731|14:57:13.629889|S|68|87.07|0|68
C|TLT|20250731|14:57:19.222623|S|300|87.05|0|300
C|TLT|20250731|14:57:19.245017|S|121|87.06|0|121
C|TLT|20250731|14:58:00.006021|S|78|87.05|0|78
C|TLT|20250731|14:58:00.006029|S|25|87.05|0|25
C|TLT|20250731|14:58:00.006046|S|29|87.05|0|29
C|TLT|20250731|14:58:00.006062|S|20|87.05|0|20
C|TLT|20250731|14:58:11.161515|S|138|87.04|0|138
C|TLT|20250731|14:58:11.161829|S|100|87.04|0|100
C|TLT|20250731|14:58:13.628994|S|100|87.03|0|100
C|TLT|20250731|14:58:13.638984|S|16|87.04|0|16
C|TLT|20250731|14:58:13.639023|S|24|87.04|0|24
C|TLT|20250731|14:58:57.815156|S|100|87.05|0|100
C|TLT|20250731|14:59:00.016208|S|300|87.06|0|300
C|TLT|20250731|14:59:00.026960|S|300|87.06|0|300
C|TLT|20250731|14:59:00.026970|S|100|87.06|0|100
C|TLT|20250731|14:59:00.026987|S|75|87.06|0|75
C|TLT|20250731|14:59:00.026994|S|48|87.06|0|48
C|TLT|20250731|14:59:00.027000|S|24|87.06|0|24
C|TLT|20250731|14:59:00.027009|S|14|87.06|0|14
C|TLT|20250731|14:59:00.027197|S|22|87.06|0|22
C|TLT|20250731|14:59:00.053339|S|27|87.06|0|27
C|TLT|20250731|14:59:00.136607|S|1000|87.055|0|1000
C|TLT|20250731|14:59:10.009913|S|100|87.05|0|100
C|TLT|20250731|14:59:14.189555|S|100|87.05|0|100
C|TLT|20250731|14:59:14.189571|S|100|87.05|0|100
C|TLT|20250731|14:59:29.675592|S|157|87.06|0|157
C|TLT|20250731|14:59:30.333507|S|73|87.05|0|73
C|TLT|20250731|14:59:30.333530|S|26|87.05|0|26
C|TLT|20250731|14:59:30.333566|S|200|87.05|0|200
C|TLT|20250731|14:59:30.338719|S|242|87.04|0|242
C|TLT|20250731|14:59:30.348626|S|261|87.05|0|261
C|TLT|20250731|14:59:30.350014|S|99|87.04|0|99
C|TLT|20250731|14:59:30.358352|S|123|87.05|0|123
C|TLT|20250731|14:59:30.407647|S|191|87.04|0|191
C|TLT|20250731|14:59:30.407701|S|100|87.04|0|100
C|TLT|20250731|14:59:31.884825|S|177|87.05|0|177
C|TLT|20250731|14:59:31.886500|S|299|87.04|0|299
C|TLT|20250731|14:59:48.111112|S|300|87.02|0|300
C|TLT|20250731|14:59:49.441600|S|100|87.02|0|100
C|TLT|20250731|14:59:49.442403|S|100|87.02|0|100
C|TLT|20250731|14:59:49.443447|S|15|87.03|0|15
C|TLT|20250731|14:59:49.443478|S|42|87.03|0|42
C|TLT|20250731|14:59:49.453545|S|16|87.03|0|16
C|TLT|20250731|14:59:49.454330|S|100|87.03|0|100
C|TLT|20250731|14:59:49.565929|S|200|87.02|0|200
C|TLT|20250731|14:59:49.566291|S|27|87.03|0|27
C|TLT|20250731|14:59:49.566981|S|100|87.02|0|100
C|TLT|20250731|14:59:49.708365|S|15|87.03|0|15
C|TLT|20250731|14:59:49.708475|S|958|87.03|0|958
C|TLT|20250731|14:59:51.421931|S|16|87.03|0|16
C|TLT|20250731|14:59:51.424813|S|26|87.03|0|26
C|TLT|20250731|14:59:51.426026|S|27|87.03|0|27
C|TLT|20250731|14:59:51.427645|S|931|87.03|0|931
C|TLT|20250731|14:59:55.388452|S|200|87.03|0|200
C|TLT|20250731|14:59:57.090083|S|100|87.03|0|100
C|TLT|20250731|14:59:57.090103|S|185|87.03|0|185
C|TLT|20250731|14:59:57.090103|S|400|87.03|0|400
C|TLT|20250731|14:59:57.090104|S|100|87.03|0|100
C|TLT|20250731|14:59:57.090106|S|100|87.03|0|100
C|TLT|20250731|14:59:57.090121|S|115|87.03|0|115
C|TLT|20250731|14:59:57.091266|S|100|87.03|0|100
C|TLT|20250731|14:59:57.091442|S|100|87.03|0|100
C|TLT|20250731|14:59:57.091449|S|100|87.03|0|100
C|TLT|20250731|14:59:57.091583|S|10|87.04|0|10
C|TLT|20250731|14:59:57.093153|S|100|87.03|0|100
C|TLT|20250731|14:59:57.093220|S|200|87.03|0|200
C|TLT|20250731|14:59:57.469145|S|100|87.03|0|100
C|TLT|20250731|14:59:57.469174|S|100|87.03|0|100
C|TLT|20250731|14:59:57.469181|S|100|87.03|0|100
C|TLT|20250731|14:59:57.469204|S|200|87.03|0|200
C|TLT|20250731|14:59:59.602041|S|17|87.03|0|17
C|TLT|20250731|14:59:59.602064|S|44|87.03|0|44
C|TLT|20250731|15:00:00.009106|S|68|87.03|0|68
C|TLT|20250731|15:00:00.010792|S|932|87.03|0|932
C|TLT|20250731|15:00:02.099759|S|300|87.04|0|300
C|TLT|20250731|15:00:06.774430|S|100|87.01|0|100
C|TLT|20250731|15:00:06.774570|S|100|87.01|0|100
C|TLT|20250731|15:00:06.774718|S|100|87.01|0|100
C|TLT|20250731|15:00:06.774893|S|100|87.01|0|100
C|TLT|20250731|15:00:06.774955|S|100|87.01|0|100
C|TLT|20250731|15:00:36.548102|S|300|87|0|300
C|TLT|20250731|15:00:37.311833|S|246|86.99|0|246
C|TLT|20250731|15:00:37.314893|S|15|86.995|0|15
C|TLT|20250731|15:00:37.314911|S|26|86.995|0|26
C|TLT|20250731|15:00:37.315038|S|24|86.995|0|24
C|TLT|20250731|15:00:37.315068|S|23|87|0|23
C|TLT|20250731|15:00:37.315171|S|17|87|0|17
C|TLT|20250731|15:00:37.315212|S|25|87|0|25
C|TLT|20250731|15:00:37.315778|S|16|87|0|16
C|TLT|20250731|15:00:37.315949|S|35|87|0|35
C|TLT|20250731|15:00:37.315981|S|184|87|0|184
C|TLT|20250731|15:01:17.849737|S|100|86.98|0|100
C|TLT|20250731|15:01:18.080817|S|200|86.98|0|200
C|TLT|20250731|15:01:19.932558|S|100|86.98|0|100
C|TLT|20250731|15:01:19.932570|S|100|86.98|0|100
C|TLT|20250731|15:01:19.932570|S|300|86.98|0|300
C|TLT|20250731|15:01:19.932588|S|100|86.98|0|100
C|TLT|20250731|15:01:19.932621|S|46|86.98|0|46
C|TLT|20250731|15:01:19.932663|S|354|86.98|0|354
C|TLT|20250731|15:02:02.543803|S|4|86.98|0|4
C|TLT|20250731|15:02:14.520160|S|300|86.99|0|300
C|TLT|20250731|15:02:14.520160|S|1000|86.99|0|1000
C|TLT|20250731|15:02:15.455464|S|298|86.99|0|298
C|TLT|20250731|15:02:47.798934|S|71|86.99|0|71
C|TLT|20250731|15:02:47.809605|S|173|86.98|0|173
C|TLT|20250731|15:02:47.815629|S|223|86.99|0|223
C|TLT|20250731|15:04:01.041935|S|300|86.98|0|300
C|TLT|20250731|15:04:13.003273|S|14|86.98|0|14
C|TLT|20250731|15:04:45.004057|S|100|86.98|0|100
C|TLT|20250731|15:04:54.761132|S|100|86.98|0|100
C|TLT|20250731|15:04:54.761143|S|42|86.98|0|42
C|TLT|20250731|15:04:54.761143|S|54|86.98|0|54
C|TLT|20250731|15:05:32.865502|S|100|86.96|0|100
C|TLT|20250731|15:05:32.865685|S|100|86.96|0|100
C|TLT|20250731|15:05:32.867137|S|100|86.96|0|100
C|TLT|20250731|15:05:48.854682|S|100|86.95|0|100
C|TLT|20250731|15:05:48.854739|S|160|86.95|0|160
C|TLT|20250731|15:06:14.299642|S|20|86.93|0|20
C|TLT|20250731|15:06:14.299654|S|19|86.93|0|19
C|TLT|20250731|15:06:14.299677|S|34|86.93|0|34
C|TLT|20250731|15:06:14.299700|S|54|86.93|0|54
C|TLT|20250731|15:06:14.299718|S|17|86.93|0|17
C|TLT|20250731|15:06:14.299757|S|41|86.93|0|41
C|TLT|20250731|15:06:14.299763|S|100|86.93|0|100
C|TLT|20250731|15:06:14.299769|S|34|86.93|0|34
C|TLT|20250731|15:06:14.316008|S|300|86.93|0|300
C|TLT|20250731|15:06:14.316008|S|581|86.93|0|581
C|TLT|20250731|15:06:44.316179|S|300|86.94|0|300
C|TLT|20250731|15:06:57.496895|S|300|86.93|0|300
C|TLT|20250731|15:08:11.637823|S|300|86.95|0|300
C|TLT|20250731|15:08:11.644896|S|122|86.95|0|122
C|TLT|20250731|15:08:11.644913|S|63|86.95|0|63
C|TLT|20250731|15:08:11.644914|S|115|86.95|0|115
C|TLT|20250731|15:08:13.841645|S|300|86.94|0|300
C|TLT|20250731|15:11:12.230822|S|24|86.95|0|24
C|TLT|20250731|15:12:30.008793|S|20|86.94|0|20
C|TLT|20250731|15:12:30.009547|S|200|86.94|0|200
C|TLT|20250731|15:12:30.071557|S|100|86.93|0|100
C|TLT|20250731|15:12:30.071844|S|100|86.93|0|100
C|TLT|20250731|15:12:30.072036|S|100|86.93|0|100
C|TLT|20250731|15:12:30.072041|S|100|86.93|0|100
C|TLT|20250731|15:12:30.072169|S|100|86.93|0|100
C|TLT|20250731|15:12:30.072357|S|100|86.93|0|100
C|TLT|20250731|15:12:30.073151|S|300|86.93|0|300
C|TLT|20250731|15:12:30.073151|S|300|86.93|0|300
C|TLT|20250731|15:12:54.460145|S|100|86.92|0|100
C|TLT|20250731|15:12:59.875792|S|100|86.92|0|100
C|TLT|20250731|15:12:59.875974|S|100|86.92|0|100
C|TLT|20250731|15:12:59.876267|S|100|86.92|0|100
C|TLT|20250731|15:12:59.876550|S|100|86.92|0|100
C|TLT|20250731|15:12:59.914399|S|12|86.915|0|12
C|TLT|20250731|15:13:32.088945|S|77|86.93|0|77
C|TLT|20250731|15:13:32.088945|S|23|86.93|0|23
C|TLT|20250731|15:13:56.317986|S|1|86.93|0|1
C|TLT|20250731|15:15:00.100969|S|200|86.92|0|200
C|TLT|20250731|15:15:00.100969|S|202|86.92|0|202
C|TLT|20250731|15:15:00.922332|S|900|86.92|0|900
C|TLT|20250731|15:16:56.172389|S|820|86.93|0|820
C|TLT|20250731|15:17:13.039173|S|100|86.93|0|100
C|TLT|20250731|15:17:21.108067|S|400|86.93|0|400
C|TLT|20250731|15:17:32.504064|S|200|86.93|0|200
C|TLT|20250731|15:18:36.400627|S|400|86.93|0|400
C|TLT|20250731|15:20:00.333815|S|100|86.91|0|100
C|TLT|20250731|15:20:00.333870|S|100|86.91|0|100
C|TLT|20250731|15:20:00.334231|S|100|86.91|0|100
C|TLT|20250731|15:20:04.308007|S|100|86.91|0|100
C|TLT|20250731|15:20:04.308021|S|100|86.91|0|100
C|TLT|20250731|15:20:30.110997|S|800|86.905|0|800
C|TLT|20250731|15:21:58.676827|S|1000|86.9|0|1000
C|TLT|20250731|15:21:58.991695|S|200|86.9|0|200
C|TLT|20250731|15:23:00.925036|S|300|86.89|0|300
C|TLT|20250731|15:25:13.120490|S|200|86.9|0|200
C|TLT|20250731|15:25:13.120490|S|1000|86.9|0|1000
C|TLT|20250731|15:25:13.120650|S|1000|86.9|0|1000
C|TLT|20250731|15:25:13.120774|S|1000|86.9|0|1000
C|TLT|20250731|15:25:13.121746|S|100|86.9|0|100
C|TLT|20250731|15:25:13.121837|S|900|86.9|0|900
C|TLT|20250731|15:25:13.128912|S|100|86.9|0|100
C|TLT|20250731|15:25:13.128920|S|100|86.9|0|100
C|TLT|20250731|15:25:13.128935|S|100|86.9|0|100
C|TLT|20250731|15:25:19.629642|S|100|86.9|0|100
C|TLT|20250731|15:25:19.764163|S|100|86.9|0|100
C|TLT|20250731|15:25:28.406298|S|200|86.88|0|200
C|TLT|20250731|15:25:28.725311|S|200|86.88|0|200
C|TLT|20250731|15:26:18.504949|S|37|86.89|0|37
C|TLT|20250731|15:26:18.504964|S|28|86.89|0|28
C|TLT|20250731|15:26:18.504982|S|77|86.89|0|77
C|TLT|20250731|15:26:23.293439|S|1000|86.88|0|1000
C|TLT|20250731|15:26:23.293440|S|200|86.88|0|200
C|TLT|20250731|15:26:23.294374|S|200|86.88|0|200
C|TLT|20250731|15:26:23.430220|S|100|86.88|0|100
C|TLT|20250731|15:26:26.968335|S|300|86.88|0|300
C|TLT|20250731|15:26:30.539003|S|63|86.89|0|63
C|TLT|20250731|15:26:30.566096|S|1000|86.89|0|1000
C|TLT|20250731|15:26:30.567281|S|200|86.89|0|200
C|TLT|20250731|15:27:10.809950|S|100|86.9|0|100
C|TLT|20250731|15:27:10.809979|S|121|86.9|0|121
C|TLT|20250731|15:27:10.810054|S|779|86.9|0|779
C|TLT|20250731|15:27:10.810166|S|100|86.9|0|100
C|TLT|20250731|15:27:10.810247|S|900|86.9|0|900
C|TLT|20250731|15:27:10.810495|S|84|86.9|0|84
C|TLT|20250731|15:27:12.938434|S|200|86.9|0|200
C|TLT|20250731|15:27:12.939893|S|100|86.9|0|100
C|TLT|20250731|15:27:12.941047|S|100|86.9|0|100
C|TLT|20250731|15:27:12.942517|S|100|86.9|0|100
C|TLT|20250731|15:27:12.943879|S|200|86.9|0|200
C|TLT|20250731|15:27:12.949388|S|100|86.9|0|100
C|TLT|20250731|15:27:12.950874|S|200|86.9|0|200
C|TLT|20250731|15:27:12.952161|S|100|86.9|0|100
C|TLT|20250731|15:27:12.953562|S|100|86.9|0|100
C|TLT|20250731|15:27:12.997470|S|100|86.9|0|100
C|TLT|20250731|15:27:12.998967|S|200|86.9|0|200
C|TLT|20250731|15:27:13.053747|S|100|86.9|0|100
C|TLT|20250731|15:27:13.117031|S|100|86.9|0|100
C|TLT|20250731|15:27:13.117032|S|300|86.9|0|300
C|TLT|20250731|15:27:30.007284|S|200|86.9|0|200
C|TLT|20250731|15:29:03.774966|S|947|86.96|0|947
C|TLT|20250731|15:29:19.660128|S|400|86.96|0|400
C|TLT|20250731|15:29:38.363595|S|96|86.96|0|96
C|TLT|20250731|15:29:38.363662|S|62|86.96|0|62
C|TLT|20250731|15:30:11.358047|S|34|86.97|0|34
C|TLT|20250731|15:31:20.538056|S|600|86.99|0|600
C|TLT|20250731|15:31:21.904011|S|100|86.99|0|100
C|TLT|20250731|15:31:31.145110|S|100|86.99|0|100
C|TLT|20250731|15:31:42.390701|S|200|86.99|0|200
C|TLT|20250731|15:31:49.945522|S|20|86.99|0|20
C|TLT|20250731|15:33:01.815041|S|10|86.99|0|10
C|TLT|20250731|15:33:24.039069|S|22|87|0|22
C|TLT|20250731|15:33:24.039081|S|19|87|0|19
C|TLT|20250731|15:33:24.039082|S|31|87|0|31
C|TLT|20250731|15:33:24.039091|S|21|87|0|21
C|TLT|20250731|15:33:24.039139|S|107|87|0|107
C|TLT|20250731|15:33:57.551007|S|100|87|0|100
C|TLT|20250731|15:35:01.385963|S|14|87.04|0|14
C|TLT|20250731|15:35:01.385986|S|21|87.04|0|21
C|TLT|20250731|15:35:01.386051|S|16|87.04|0|16
C|TLT|20250731|15:35:01.386111|S|18|87.04|0|18
C|TLT|20250731|15:35:01.386291|S|100|87.04|0|100
C|TLT|20250731|15:35:01.386297|S|16|87.04|0|16
C|TLT|20250731|15:35:27.933494|S|100|87.05|0|100
C|TLT|20250731|15:35:31.068521|S|100|87.05|0|100
C|TLT|20250731|15:35:31.068536|S|50|87.05|0|50
C|TLT|20250731|15:35:31.068573|S|100|87.05|0|100
C|TLT|20250731|15:37:11.793330|S|85|87.04|0|85
C|TLT|20250731|15:37:18.068556|S|58|87.045|0|58
C|TLT|20250731|15:37:34.561380|S|58|87.045|0|58
C|TLT|20250731|15:38:06.668671|S|61|87.04|0|61
C|TLT|20250731|15:38:39.080726|S|100|87.06|0|100
C|TLT|20250731|15:38:40.718434|S|268|87.06|0|268
C|TLT|20250731|15:38:40.718434|S|152|87.06|0|152
C|TLT|20250731|15:38:40.718435|S|480|87.06|0|480
C|TLT|20250731|15:38:51.977543|S|48|87.06|0|48
C|TLT|20250731|15:38:51.977556|S|152|87.06|0|152
C|TLT|20250731|15:40:11.796730|S|100|87.07|0|100
C|TLT|20250731|15:40:15.428566|S|100|87.07|0|100
C|TLT|20250731|15:40:15.428566|S|1000|87.07|0|1000
C|TLT|20250731|15:40:18.683234|S|73|87.07|0|73
C|TLT|20250731|15:40:24.537615|S|59|87.075|0|59
C|TLT|20250731|15:41:12.753856|S|100|87.09|0|100
C|TLT|20250731|15:41:12.755456|S|100|87.09|0|100
C|TLT|20250731|15:41:12.755456|S|200|87.09|0|200
C|TLT|20250731|15:41:21.592867|S|81|87.09|0|81
C|TLT|20250731|15:41:54.315812|S|91|87.09|0|91
C|TLT|20250731|15:42:07.056756|S|79|87.09|0|79
C|TLT|20250731|15:42:09.717015|S|93|87.09|0|93
C|TLT|20250731|15:42:12.799351|S|28|87.09|0|28
C|TLT|20250731|15:42:30.219945|S|900|87.1|0|900
C|TLT|20250731|15:42:30.220004|S|100|87.1|0|100
C|TLT|20250731|15:42:31.007944|S|99|87.1|0|99
C|TLT|20250731|15:42:31.008026|S|901|87.1|0|901
C|TLT|20250731|15:43:43.488430|S|37|87.12|0|37
C|TLT|20250731|15:43:49.952997|S|81|87.11|0|81
C|TLT|20250731|15:44:10.796032|S|10|87.11|0|10
C|TLT|20250731|15:44:10.821511|S|135|87.12|0|135
C|TLT|20250731|15:44:10.821712|S|65|87.12|0|65
C|TLT|20250731|15:44:14.150029|S|69|87.11|0|69
C|TLT|20250731|15:44:22.446867|S|200|87.11|0|200
C|TLT|20250731|15:44:46.355531|S|50|87.11|0|50
C|TLT|20250731|15:44:52.412151|S|63|87.11|0|63
C|TLT|20250731|15:45:12.417221|S|100|87.12|0|100
C|TLT|20250731|15:45:12.417234|S|35|87.12|0|35
C|TLT|20250731|15:45:12.417234|S|65|87.12|0|65
C|TLT|20250731|15:45:15.792181|S|96|87.11|0|96
C|TLT|20250731|15:45:22.321981|S|63|87.11|0|63
C|TLT|20250731|15:45:28.115381|S|63|87.11|0|63
C|TLT|20250731|15:45:40.510265|S|90|87.11|0|90
C|TLT|20250731|15:45:46.913959|S|60|87.11|0|60
C|TLT|20250731|15:45:59.972862|S|98|87.11|0|98
C|TLT|20250731|15:46:03.045700|S|62|87.11|0|62
C|TLT|20250731|15:46:09.286354|S|73|87.11|0|73
C|TLT|20250731|15:46:14.120107|S|700|87.1|0|700
C|TLT|20250731|15:46:14.702341|S|200|87.09|0|200
C|TLT|20250731|15:46:40.004391|S|27|87.11|0|27
C|TLT|20250731|15:46:51.008954|S|1200|87.1|0|1200
C|TLT|20250731|15:46:55.889970|S|100|87.1|0|100
C|TLT|20250731|15:46:58.750463|S|900|87.1|0|900
C|TLT|20250731|15:47:02.466506|S|83|87.1|0|83
C|TLT|20250731|15:47:19.674688|S|1200|87.1|0|1200
C|TLT|20250731|15:47:20.901251|S|76|87.1|0|76
C|TLT|20250731|15:47:34.707684|S|92|87.1|0|92
C|TLT|20250731|15:47:38.454523|S|94|87.1|0|94
C|TLT|20250731|15:47:46.720754|S|58|87.1|0|58
C|TLT|20250731|15:47:47.329889|S|1200|87.1|0|1200
C|TLT|20250731|15:47:47.329889|S|148|87.1|0|148
C|TLT|20250731|15:48:21.070592|S|300|87.11|0|300
C|TLT|20250731|15:48:21.158432|S|200|87.12|0|200
C|TLT|20250731|15:48:21.158432|S|200|87.12|0|200
C|TLT|20250731|15:48:22.154108|S|66|87.1|0|66
C|TLT|20250731|15:48:36.469591|S|50|87.11|0|50
C|TLT|20250731|15:48:36.469599|S|21|87.11|0|21
C|TLT|20250731|15:48:36.469612|S|20|87.11|0|20
C|TLT|20250731|15:48:36.469663|S|25|87.11|0|25
C|TLT|20250731|15:48:36.469716|S|84|87.11|0|84
C|TLT|20250731|15:49:18.093358|S|11|87.11|0|11
C|TLT|20250731|15:49:20.260369|S|61|87.1|0|61
C|TLT|20250731|15:49:20.260370|S|35|87.1|0|35
C|TLT|20250731|15:49:23.869064|S|304|87.12|0|304
C|TLT|20250731|15:49:50.164868|S|10|87.11|0|10
C|TLT|20250731|15:49:50.165043|S|100|87.11|0|100
C|TLT|20250731|15:49:50.165056|S|90|87.11|0|90
C|TLT|20250731|15:49:56.614234|S|200|87.11|0|200
C|TLT|20250731|15:49:56.614235|S|105|87.11|0|105
C|TLT|20250731|15:49:56.614280|S|146|87.11|0|146
C|TLT|20250731|15:50:33.274591|S|300|87.09|0|300
C|TLT|20250731|15:50:33.274591|S|618|87.09|0|618
C|TLT|20250731|15:50:35.721192|S|92|87.09|0|92
C|TLT|20250731|15:50:35.721415|S|100|87.09|0|100
C|TLT|20250731|15:50:35.721645|S|8|87.09|0|8
C|TLT|20250731|15:50:43.400589|S|82|87.085|0|82
C|TLT|20250731|15:50:56.783034|S|200|87.07|0|200
C|TLT|20250731|15:51:08.783717|S|200|87.06|0|200
C|TLT|20250731|15:51:09.650372|S|200|87.05|0|200
C|TLT|20250731|15:51:11.396577|S|96|87.04|0|96
C|TLT|20250731|15:51:21.098190|S|200|87.02|0|200
C|TLT|20250731|15:51:21.098190|S|200|87.02|0|200
C|TLT|20250731|15:51:27.672172|S|100|87.01|0|100
C|TLT|20250731|15:51:27.672180|S|100|87.01|0|100
C|TLT|20250731|15:51:28.111083|S|86|87.005|0|86
C|TLT|20250731|15:51:56.128395|S|34|87|0|34
C|TLT|20250731|15:51:56.132312|S|166|87|0|166
C|TLT|20250731|15:51:56.132312|S|34|87|0|34
C|TLT|20250731|15:51:56.135787|S|24|87|0|24
C|TLT|20250731|15:51:56.208385|S|37|86.99|0|37
C|TLT|20250731|15:51:56.208576|S|37|86.99|0|37
C|TLT|20250731|15:51:56.208576|S|163|86.99|0|163
C|TLT|20250731|15:51:56.208722|S|41|86.99|0|41
C|TLT|20250731|15:51:56.208756|S|100|86.99|0|100
C|TLT|20250731|15:51:56.208762|S|63|86.99|0|63
C|TLT|20250731|15:52:20.774721|S|100|86.985|0|100
C|TLT|20250731|15:52:20.774738|S|1800|86.985|0|1800
C|TLT|20250731|15:52:20.774739|S|67|86.985|0|67
C|TLT|20250731|15:52:20.774750|S|100|86.99|0|100
C|TLT|20250731|15:52:20.774758|S|42|86.99|0|42
C|TLT|20250731|15:52:20.774793|S|100|86.99|0|100
C|TLT|20250731|15:52:20.774814|S|400|86.99|0|400
C|TLT|20250731|15:52:38.743902|S|1200|86.99|0|1200
C|TLT|20250731|15:52:38.743902|S|200|86.99|0|200
C|TLT|20250731|15:52:38.744876|S|300|86.99|0|300
C|TLT|20250731|15:52:40.186143|S|900|86.99|0|900
C|TLT|20250731|15:52:40.186143|S|300|86.99|0|300
C|TLT|20250731|15:52:40.186143|S|200|86.99|0|200
C|TLT|20250731|15:52:40.748446|S|13|86.99|0|13
C|TLT|20250731|15:52:57.673892|S|1187|86.99|0|1187
C|TLT|20250731|15:52:57.673892|S|200|86.99|0|200
C|TLT|20250731|15:52:57.675352|S|70|86.99|0|70
C|TLT|20250731|15:52:57.675383|S|1130|86.99|0|1130
C|TLT|20250731|15:52:57.675633|S|1200|86.99|0|1200
C|TLT|20250731|15:53:02.594059|S|72|86.985|0|72
C|TLT|20250731|15:53:08.023395|S|1200|87|0|1200
C|TLT|20250731|15:53:08.025124|S|200|87|0|200
C|TLT|20250731|15:53:28.337688|S|200|86.99|0|200
C|TLT|20250731|15:53:28.355205|S|9|86.98|0|9
C|TLT|20250731|15:53:28.452722|S|100|86.98|0|100
C|TLT|20250731|15:53:28.456113|S|100|86.98|0|100
C|TLT|20250731|15:53:28.728104|S|100|86.98|0|100
C|TLT|20250731|15:53:28.728366|S|100|86.98|0|100
C|TLT|20250731|15:53:28.728380|S|100|86.98|0|100
C|TLT|20250731|15:53:39.634966|S|100|86.95|0|100
C|TLT|20250731|15:53:39.637290|S|22|86.95|0|22
C|TLT|20250731|15:53:39.639418|S|24|86.95|0|24
C|TLT|20250731|15:53:39.639440|S|18|86.95|0|18
C|TLT|20250731|15:53:39.639483|S|30|86.95|0|30
C|TLT|20250731|15:53:58.713877|S|36|86.94|0|36
C|TLT|20250731|15:53:59.215401|S|56|86.94|0|56
C|TLT|20250731|15:53:59.215409|S|24|86.94|0|24
C|TLT|20250731|15:53:59.869460|S|67|86.93|0|67
C|TLT|20250731|15:54:03.498941|S|59|86.93|0|59
C|TLT|20250731|15:54:07.552220|S|1200|86.95|0|1200
C|TLT|20250731|15:54:07.552277|S|200|86.95|0|200
C|TLT|20250731|15:54:08.222064|S|110|86.96|0|110
C|TLT|20250731|15:54:08.223726|S|53|86.96|0|53
C|TLT|20250731|15:54:08.223760|S|26|86.96|0|26
C|TLT|20250731|15:54:08.223777|S|29|86.96|0|29
C|TLT|20250731|15:54:08.223828|S|64|86.96|0|64
C|TLT|20250731|15:54:08.223912|S|100|86.96|0|100
C|TLT|20250731|15:54:08.224018|S|100|86.96|0|100
C|TLT|20250731|15:54:08.228517|S|200|86.96|0|200
C|TLT|20250731|15:54:08.228517|S|828|86.96|0|828
C|TLT|20250731|15:54:10.100938|S|300|86.96|0|300
C|TLT|20250731|15:54:11.816931|S|1400|86.965|0|1400
C|TLT|20250731|15:54:22.121241|S|100|86.97|0|100
C|TLT|20250731|15:54:22.121254|S|100|86.97|0|100
C|TLT|20250731|15:54:22.121260|S|100|86.97|0|100
C|TLT|20250731|15:54:22.121308|S|100|86.97|0|100
C|TLT|20250731|15:54:30.499926|S|245|86.97|0|245
C|TLT|20250731|15:54:43.017971|S|21|86.98|0|21
C|TLT|20250731|15:54:43.017993|S|16|86.98|0|16
C|TLT|20250731|15:54:43.017994|S|14|86.98|0|14
C|TLT|20250731|15:54:43.017994|S|50|86.98|0|50
C|TLT|20250731|15:54:49.225239|S|26|86.97|0|26
C|TLT|20250731|15:55:00.153026|S|34|86.97|0|34
C|TLT|20250731|15:55:00.153131|S|91|86.97|0|91
C|TLT|20250731|15:55:00.153177|S|75|86.97|0|75
C|TLT|20250731|15:55:01.006479|S|200|86.96|0|200
C|TLT|20250731|15:55:01.875190|S|149|86.96|0|149
C|TLT|20250731|15:55:01.875199|S|14|86.96|0|14
C|TLT|20250731|15:55:01.875209|S|37|86.96|0|37
C|TLT|20250731|15:55:01.875210|S|163|86.96|0|163
C|TLT|20250731|15:55:01.875216|S|15|86.96|0|15
C|TLT|20250731|15:55:01.875251|S|14|86.96|0|14
C|TLT|20250731|15:55:01.875261|S|100|86.96|0|100
C|TLT|20250731|15:55:01.875282|S|15|86.96|0|15
C|TLT|20250731|15:55:01.875297|S|17|86.96|0|17
C|TLT|20250731|15:55:01.875921|S|200|86.96|0|200
C|TLT|20250731|15:55:05.106436|S|145|86.95|0|145
C|TLT|20250731|15:55:08.413490|S|300|86.94|0|300
C|TLT|20250731|15:55:08.413562|S|100|86.94|0|100
C|TLT|20250731|15:55:11.101212|S|185|86.94|0|185
C|TLT|20250731|15:55:11.101213|S|15|86.94|0|15
C|TLT|20250731|15:55:11.256321|S|8|86.94|0|8
C|TLT|20250731|15:55:13.149468|S|28|86.94|0|28
C|TLT|20250731|15:55:13.575446|S|5|86.94|0|5
C|TLT|20250731|15:55:19.599556|S|21|86.95|0|21
C|TLT|20250731|15:55:22.050885|S|200|86.94|0|200
C|TLT|20250731|15:55:22.155874|S|21|86.94|0|21
C|TLT|20250731|15:55:28.276878|S|200|86.94|0|200
C|TLT|20250731|15:55:31.373745|S|200|86.93|0|200
C|TLT|20250731|15:55:33.056195|S|1302|86.92|0|1302
C|TLT|20250731|15:55:33.056195|S|200|86.92|0|200
C|TLT|20250731|15:55:33.298728|S|74|86.93|0|74
C|TLT|20250731|15:55:33.299751|S|22|86.93|0|22
C|TLT|20250731|15:55:33.302665|S|23|86.93|0|23
C|TLT|20250731|15:55:33.312991|S|35|86.93|0|35
C|TLT|20250731|15:55:33.313686|S|200|86.93|0|200
C|TLT|20250731|15:55:34.836511|S|15|86.93|0|15
C|TLT|20250731|15:55:34.836519|S|37|86.93|0|37
C|TLT|20250731|15:55:34.836527|S|21|86.93|0|21
C|TLT|20250731|15:55:34.836600|S|6|86.93|0|6
C|TLT|20250731|15:55:34.836615|S|967|86.93|0|967
C|TLT|20250731|15:55:34.836615|S|200|86.93|0|200
C|TLT|20250731|15:55:43.165983|S|200|86.94|0|200
C|TLT|20250731|15:55:43.165998|S|77|86.94|0|77
C|TLT|20250731|15:55:43.165999|S|300|86.94|0|300
C|TLT|20250731|15:55:43.166000|S|100|86.94|0|100
C|TLT|20250731|15:55:43.166005|S|118|86.94|0|118
C|TLT|20250731|15:55:44.008730|S|100|86.93|0|100
C|TLT|20250731|15:55:44.008730|S|100|86.935|0|100
C|TLT|20250731|15:55:45.698310|S|415|86.94|0|415
C|TLT|20250731|15:55:47.249685|S|100|86.94|0|100
C|TLT|20250731|15:55:47.249799|S|200|86.94|0|200
C|TLT|20250731|15:55:47.249842|S|100|86.94|0|100
C|TLT|20250731|15:55:47.506501|S|92|86.93|0|92
C|TLT|20250731|15:55:47.770911|S|100|86.94|0|100
C|TLT|20250731|15:55:48.805988|S|100|86.94|0|100
C|TLT|20250731|15:55:48.806016|S|1300|86.94|0|1300
C|TLT|20250731|15:55:49.087525|S|12|86.94|0|12
C|TLT|20250731|15:55:49.459454|S|2|86.94|0|2
C|TLT|20250731|15:55:49.706357|S|100|86.94|0|100
C|TLT|20250731|15:55:49.706433|S|1300|86.94|0|1300
C|TLT|20250731|15:55:50.711396|S|200|86.93|0|200
C|TLT|20250731|15:55:54.905015|S|800|86.94|0|800
C|TLT|20250731|15:55:57.004033|S|200|86.94|0|200
C|TLT|20250731|15:55:57.004033|S|600|86.94|0|600
C|TLT|20250731|15:55:57.004034|S|200|86.94|0|200
C|TLT|20250731|15:55:57.832475|S|200|86.96|0|200
C|TLT|20250731|15:56:00.209797|S|665|86.97|0|665
C|TLT|20250731|15:56:00.209797|S|200|86.97|0|200
C|TLT|20250731|15:56:01.320059|S|200|86.96|0|200
C|TLT|20250731|15:56:10.219860|S|200|86.95|0|200
C|TLT|20250731|15:56:12.061131|S|1010|86.97|0|1010
C|TLT|20250731|15:56:12.346421|S|100|86.97|0|100
C|TLT|20250731|15:56:12.346434|S|100|86.97|0|100
C|TLT|20250731|15:56:12.346448|S|100|86.97|0|100
C|TLT|20250731|15:56:12.346449|S|100|86.97|0|100
C|TLT|20250731|15:56:12.346449|S|100|86.97|0|100
C|TLT|20250731|15:56:12.346463|S|900|86.97|0|900
C|TLT|20250731|15:56:13.202524|S|200|86.96|0|200
C|TLT|20250731|15:56:13.202525|S|700|86.96|0|700
C|TLT|20250731|15:56:14.489410|S|100|86.96|0|100
C|TLT|20250731|15:56:16.318433|S|200|86.98|0|200
C|TLT|20250731|15:56:30.031708|S|902|86.94|0|902
C|TLT|20250731|15:56:35.512443|S|700|86.96|0|700
C|TLT|20250731|15:56:36.532133|S|100|86.97|0|100
C|TLT|20250731|15:56:36.532140|S|100|86.97|0|100
C|TLT|20250731|15:56:37.792231|S|300|86.97|0|300
C|TLT|20250731|15:56:37.792268|S|100|86.97|0|100
C|TLT|20250731|15:56:38.063236|S|200|86.96|0|200
C|TLT|20250731|15:56:38.063236|S|200|86.96|0|200
C|TLT|20250731|15:56:40.081746|S|200|86.95|0|200
C|TLT|20250731|15:56:40.081746|S|1400|86.95|0|1400
C|TLT|20250731|15:56:47.177608|S|200|86.96|0|200
C|TLT|20250731|15:56:47.178291|S|200|86.96|0|200
C|TLT|20250731|15:56:47.800349|S|300|86.96|0|300
C|TLT|20250731|15:56:50.717011|S|200|86.96|0|200
C|TLT|20250731|15:56:52.158780|S|200|86.96|0|200
C|TLT|20250731|15:56:52.158780|S|1400|86.96|0|1400
C|TLT|20250731|15:56:57.402774|S|1400|86.96|0|1400
C|TLT|20250731|15:56:57.402775|S|200|86.96|0|200
C|TLT|20250731|15:57:03.851823|S|1400|86.97|0|1400
C|TLT|20250731|15:57:03.851823|S|200|86.97|0|200
C|TLT|20250731|15:57:05.764925|S|276|86.97|0|276
C|TLT|20250731|15:57:05.783295|S|100|86.97|0|100
C|TLT|20250731|15:57:05.783295|S|124|86.97|0|124
C|TLT|20250731|15:57:05.783295|S|100|86.97|0|100
C|TLT|20250731|15:57:05.783296|S|1076|86.97|0|1076
C|TLT|20250731|15:57:05.783352|S|100|86.97|0|100
C|TLT|20250731|15:57:07.974395|S|1400|86.97|0|1400
C|TLT|20250731|15:57:08.013731|S|100|86.97|0|100
C|TLT|20250731|15:57:08.023648|S|200|86.97|0|200
C|TLT|20250731|15:57:08.023856|S|100|86.97|0|100
C|TLT|20250731|15:57:08.029336|S|200|86.96|0|200
C|TLT|20250731|15:57:12.388660|S|200|86.98|0|200
C|TLT|20250731|15:57:23.898618|S|1400|86.97|0|1400
C|TLT|20250731|15:57:23.898807|S|1400|86.97|0|1400
C|TLT|20250731|15:57:23.899073|S|1400|86.97|0|1400
C|TLT|20250731|15:57:24.156100|S|1400|86.97|0|1400
C|TLT|20250731|15:57:24.252812|S|1400|86.97|0|1400
C|TLT|20250731|15:57:25.458685|S|700|86.97|0|700
C|TLT|20250731|15:57:25.729954|S|200|86.98|0|200
C|TLT|20250731|15:57:29.395948|S|200|86.98|0|200
C|TLT|20250731|15:57:37.409672|S|100|87|0|100
C|TLT|20250731|15:57:37.409680|S|100|87|0|100
C|TLT|20250731|15:57:37.409719|S|100|87|0|100
C|TLT|20250731|15:57:37.409730|S|200|87|0|200
C|TLT|20250731|15:57:37.409792|S|100|87|0|100
C|TLT|20250731|15:57:37.624424|S|200|86.99|0|200
C|TLT|20250731|15:57:41.535444|S|100|86.98|0|100
C|TLT|20250731|15:57:41.535499|S|100|86.98|0|100
C|TLT|20250731|15:57:42.071410|S|41|86.96|0|41
C|TLT|20250731|15:58:00.196352|S|100|86.99|0|100
C|TLT|20250731|15:58:02.032819|S|200|86.99|0|200
C|TLT|20250731|15:58:03.611190|S|251|86.98|0|251
C|TLT|20250731|15:58:03.611191|S|16|86.98|0|16
C|TLT|20250731|15:58:03.611192|S|200|86.98|0|200
C|TLT|20250731|15:58:03.611373|S|1149|86.98|0|1149
C|TLT|20250731|15:58:09.651286|S|100|87|0|100
C|TLT|20250731|15:58:09.651297|S|100|87|0|100
C|TLT|20250731|15:58:09.651308|S|1400|87|0|1400
C|TLT|20250731|15:58:09.662496|S|100|87|0|100
C|TLT|20250731|15:58:09.662757|S|200|87|0|200
C|TLT|20250731|15:58:09.826696|S|600|86.99|0|600
C|TLT|20250731|15:58:10.503367|S|200|86.99|0|200
C|TLT|20250731|15:58:10.881965|S|100|86.99|0|100
C|TLT|20250731|15:58:11.254249|S|100|86.98|0|100
C|TLT|20250731|15:58:11.254249|S|200|86.98|0|200
C|TLT|20250731|15:58:15.216065|S|100|86.97|0|100
C|TLT|20250731|15:58:15.216121|S|100|86.97|0|100
C|TLT|20250731|15:58:15.216128|S|100|86.97|0|100
C|TLT|20250731|15:58:17.827430|S|6|86.95|0|6
C|TLT|20250731|15:58:18.492188|S|100|86.95|0|100
C|TLT|20250731|15:58:18.492204|S|100|86.95|0|100
C|TLT|20250731|15:58:18.492218|S|7|86.95|0|7
C|TLT|20250731|15:58:18.622549|S|100|86.95|0|100
C|TLT|20250731|15:58:19.738158|S|60|86.95|0|60
C|TLT|20250731|15:58:20.009454|S|55|86.95|0|55
C|TLT|20250731|15:58:20.560563|S|100|86.95|0|100
C|TLT|20250731|15:58:21.948047|S|100|86.96|0|100
C|TLT|20250731|15:58:21.948057|S|100|86.96|0|100
C|TLT|20250731|15:58:21.948058|S|100|86.96|0|100
C|TLT|20250731|15:58:21.948152|S|100|86.96|0|100
C|TLT|20250731|15:58:21.948158|S|100|86.96|0|100
C|TLT|20250731|15:58:21.948170|S|100|86.96|0|100
C|TLT|20250731|15:58:21.948171|S|43|86.96|0|43
C|TLT|20250731|15:58:21.948176|S|100|86.96|0|100
C|TLT|20250731|15:58:21.948219|S|857|86.96|0|857
C|TLT|20250731|15:58:21.948698|S|200|86.96|0|200
C|TLT|20250731|15:58:26.214088|S|100|86.97|0|100
C|TLT|20250731|15:58:26.214178|S|100|86.97|0|100
C|TLT|20250731|15:58:26.946941|S|25|86.97|0|25
C|TLT|20250731|15:58:29.093710|S|500|86.98|0|500
C|TLT|20250731|15:58:35.613640|S|200|86.98|0|200
C|TLT|20250731|15:58:35.724592|S|100|86.98|0|100
C|TLT|20250731|15:58:35.788013|S|100|86.98|0|100
C|TLT|20250731|15:58:35.788019|S|100|86.98|0|100
C|TLT|20250731|15:58:35.788212|S|1000|86.98|0|1000
C|TLT|20250731|15:58:37.846724|S|100|86.97|0|100
C|TLT|20250731|15:58:38.599864|S|132|86.975|0|132
C|TLT|20250731|15:58:39.958236|S|25|86.97|0|25
C|TLT|20250731|15:58:40.597087|S|100|86.98|0|100
C|TLT|20250731|15:58:42.109163|S|383|86.98|0|383
C|TLT|20250731|15:58:42.109163|S|17|86.98|0|17
C|TLT|20250731|15:58:47.048821|S|100|86.99|0|100
C|TLT|20250731|15:58:47.048970|S|100|86.99|0|100
C|TLT|20250731|15:58:48.075510|S|100|86.98|0|100
C|TLT|20250731|15:58:48.075531|S|200|86.98|0|200
C|TLT|20250731|15:58:48.075537|S|100|86.98|0|100
C|TLT|20250731|15:58:48.199997|S|360|86.98|0|360
C|TLT|20250731|15:58:49.371450|S|200|86.98|0|200
C|TLT|20250731|15:58:50.533191|S|100|86.985|0|100
C|TLT|20250731|15:58:50.533227|S|100|86.99|0|100
C|TLT|20250731|15:58:53.523685|S|200|86.98|0|200
C|TLT|20250731|15:58:53.523698|S|100|86.98|0|100
C|TLT|20250731|15:58:53.523698|S|200|86.98|0|200
C|TLT|20250731|15:58:53.523704|S|100|86.98|0|100
C|TLT|20250731|15:58:53.524810|S|100|86.98|0|100
C|TLT|20250731|15:58:54.965028|S|787|86.98|0|787
C|TLT|20250731|15:58:54.965046|S|100|86.98|0|100
C|TLT|20250731|15:58:54.965070|S|2|86.98|0|2
C|TLT|20250731|15:58:57.170324|S|1000|86.97|0|1000
C|TLT|20250731|15:59:00.873709|S|100|86.94|0|100
C|TLT|20250731|15:59:00.873756|S|100|86.94|0|100
C|TLT|20250731|15:59:00.886872|S|400|86.95|0|400
C|TLT|20250731|15:59:01.305820|S|100|86.93|0|100
C|TLT|20250731|15:59:01.768404|S|100|86.93|0|100
C|TLT|20250731|15:59:01.802115|S|2|86.93|0|2
C|TLT|20250731|15:59:01.913193|S|100|86.915|0|100
C|TLT|20250731|15:59:02.008354|S|100|86.91|0|100
C|TLT|20250731|15:59:02.200290|S|100|86.91|0|100
C|TLT|20250731|15:59:03.424247|S|16|86.92|0|16
C|TLT|20250731|15:59:03.493188|S|20|86.92|0|20
C|TLT|20250731|15:59:04.364111|S|200|86.91|0|200
C|TLT|20250731|15:59:04.807206|S|100|86.9|0|100
C|TLT|20250731|15:59:04.808486|S|200|86.9|0|200
C|TLT|20250731|15:59:07.019910|S|1139|86.89|0|1139
C|TLT|20250731|15:59:07.603408|S|200|86.89|0|200
C|TLT|20250731|15:59:07.603833|S|100|86.89|0|100
C|TLT|20250731|15:59:08.036721|S|200|86.87|0|200
C|TLT|20250731|15:59:08.080004|S|126|86.86|0|126
C|TLT|20250731|15:59:08.080024|S|74|86.86|0|74
C|TLT|20250731|15:59:08.080527|S|200|86.86|0|200
C|TLT|20250731|15:59:09.023482|S|200|86.86|0|200
C|TLT|20250731|15:59:09.023814|S|200|86.86|0|200
C|TLT|20250731|15:59:09.077578|S|200|86.86|0|200
C|TLT|20250731|15:59:09.077767|S|200|86.86|0|200
C|TLT|20250731|15:59:09.078929|S|200|86.86|0|200
C|TLT|20250731|15:59:09.755671|S|100|86.85|0|100
C|TLT|20250731|15:59:09.755671|S|100|86.85|0|100
C|TLT|20250731|15:59:09.869404|S|200|86.845|0|200
C|TLT|20250731|15:59:09.869438|S|133|86.845|0|133
C|TLT|20250731|15:59:09.869938|S|100|86.85|0|100
C|TLT|20250731|15:59:10.005391|S|1149|86.86|0|1149
C|TLT|20250731|15:59:10.005402|S|21|86.86|0|21
C|TLT|20250731|15:59:10.084280|S|600|86.86|0|600
C|TLT|20250731|15:59:10.297679|S|3|86.87|0|3
C|TLT|20250731|15:59:10.298945|S|1149|86.87|0|1149
C|TLT|20250731|15:59:10.620972|S|58|86.865|0|58
C|TLT|20250731|15:59:10.621008|S|100|86.86|0|100
C|TLT|20250731|15:59:10.625580|S|141|86.85|0|141
C|TLT|20250731|15:59:10.625623|S|59|86.85|0|59
C|TLT|20250731|15:59:11.020040|S|100|86.855|0|100
C|TLT|20250731|15:59:11.020401|S|100|86.85|0|100
C|TLT|20250731|15:59:11.082824|S|100|86.855|0|100
C|TLT|20250731|15:59:11.082913|S|100|86.85|0|100
C|TLT|20250731|15:59:11.119824|S|300|86.84|0|300
C|TLT|20250731|15:59:11.119824|S|159|86.84|0|159
C|TLT|20250731|15:59:11.234597|S|21|86.85|0|21
C|TLT|20250731|15:59:11.272785|S|200|86.86|0|200
C|TLT|20250731|15:59:11.376034|S|100|86.88|0|100
C|TLT|20250731|15:59:11.376135|S|100|86.88|0|100
C|TLT|20250731|15:59:11.481258|S|100|86.875|0|100
C|TLT|20250731|15:59:11.563812|S|100|86.875|0|100
C|TLT|20250731|15:59:11.654998|S|200|86.88|0|200
C|TLT|20250731|15:59:11.656513|S|1149|86.88|0|1149
C|TLT|20250731|15:59:11.656525|S|212|86.88|0|212
C|TLT|20250731|15:59:11.869251|S|100|86.875|0|100
C|TLT|20250731|15:59:11.869251|S|100|86.87|0|100
C|TLT|20250731|15:59:12.031170|S|100|86.875|0|100
C|TLT|20250731|15:59:12.189901|S|100|86.875|0|100
C|TLT|20250731|15:59:12.189971|S|100|86.87|0|100
C|TLT|20250731|15:59:12.984635|S|100|86.88|0|100
C|TLT|20250731|15:59:12.984635|S|100|86.88|0|100
C|TLT|20250731|15:59:13.547425|S|285|86.88|0|285
C|TLT|20250731|15:59:13.593825|S|79|86.87|0|79
C|TLT|20250731|15:59:13.696166|S|100|86.87|0|100
C|TLT|20250731|15:59:13.696373|S|100|86.87|0|100
C|TLT|20250731|15:59:14.050576|S|100|86.855|0|100
C|TLT|20250731|15:59:14.127352|S|1000|86.855|0|1000
C|TLT|20250731|15:59:14.128630|S|400|86.855|0|400
C|TLT|20250731|15:59:14.128630|S|600|86.855|0|600
C|TLT|20250731|15:59:14.129960|S|300|86.855|0|300
C|TLT|20250731|15:59:16.488639|S|300|86.885|0|300
C|TLT|20250731|15:59:16.545266|S|100|86.88|0|100
C|TLT|20250731|15:59:16.647692|S|100|86.88|0|100
C|TLT|20250731|15:59:18.117267|S|100|86.895|0|100
C|TLT|20250731|15:59:19.320059|S|100|86.895|0|100
C|TLT|20250731|15:59:19.875534|S|200|86.9|0|200
C|TLT|20250731|15:59:21.434366|S|90|86.905|0|90
C|TLT|20250731|15:59:21.434412|S|1149|86.905|0|1149
C|TLT|20250731|15:59:24.185062|S|1400|86.9|0|1400
C|TLT|20250731|15:59:24.185062|S|200|86.9|0|200
C|TLT|20250731|15:59:24.186658|S|1400|86.9|0|1400
C|TLT|20250731|15:59:24.186658|S|200|86.9|0|200
C|TLT|20250731|15:59:24.994192|S|100|86.89|0|100
C|TLT|20250731|15:59:25.011280|S|400|86.87|0|400
C|TLT|20250731|15:59:25.011333|S|100|86.87|0|100
C|TLT|20250731|15:59:25.011561|S|200|86.87|0|200
C|TLT|20250731|15:59:25.011779|S|100|86.87|0|100
C|TLT|20250731|15:59:25.011843|S|100|86.87|0|100
C|TLT|20250731|15:59:25.011902|S|200|86.87|0|200
C|TLT|20250731|15:59:25.102558|S|700|86.87|0|700
C|TLT|20250731|15:59:25.118739|S|200|86.87|0|200
C|TLT|20250731|15:59:25.123773|S|200|86.86|0|200
C|TLT|20250731|15:59:25.123838|S|500|86.86|0|500
C|TLT|20250731|15:59:25.135314|S|100|86.86|0|100
C|TLT|20250731|15:59:26.006528|S|800|86.88|0|800
C|TLT|20250731|15:59:26.821442|S|21|86.86|0|21
C|TLT|20250731|15:59:26.821451|S|1149|86.86|0|1149
C|TLT|20250731|15:59:26.821516|S|230|86.86|0|230
C|TLT|20250731|15:59:26.823087|S|500|86.87|0|500
C|TLT|20250731|15:59:26.823097|S|500|86.87|0|500
C|TLT|20250731|15:59:26.823245|S|400|86.87|0|400
C|TLT|20250731|15:59:26.823246|S|200|86.87|0|200
C|TLT|20250731|15:59:26.824153|S|45|86.87|0|45
C|TLT|20250731|15:59:29.630110|S|100|86.875|0|100
C|TLT|20250731|15:59:30.012758|S|200|86.87|0|200
C|TLT|20250731|15:59:32.928799|S|196|86.87|0|196
C|TLT|20250731|15:59:32.928905|S|200|86.87|0|200
C|TLT|20250731|15:59:32.986153|S|292|86.87|0|292
C|TLT|20250731|15:59:32.986176|S|112|86.87|0|112
C|TLT|20250731|15:59:33.593807|S|200|86.91|0|200
C|TLT|20250731|15:59:33.697081|S|100|86.905|0|100
C|TLT|20250731|15:59:33.697081|S|100|86.91|0|100
C|TLT|20250731|15:59:38.030030|S|134|86.925|0|134
C|TLT|20250731|15:59:38.817832|S|200|86.92|0|200
C|TLT|20250731|15:59:38.817832|S|300|86.92|0|300
C|TLT|20250731|15:59:39.540096|S|300|86.92|0|300
C|TLT|20250731|15:59:39.602175|S|100|86.93|0|100
C|TLT|20250731|15:59:39.941079|S|102|86.93|0|102
C|TLT|20250731|15:59:41.310797|S|300|86.94|0|300
C|TLT|20250731|15:59:41.312566|S|100|86.94|0|100
C|TLT|20250731|15:59:41.416071|S|100|86.945|0|100
C|TLT|20250731|15:59:42.081239|S|100|86.955|0|100
C|TLT|20250731|15:59:42.082537|S|100|86.955|0|100
C|TLT|20250731|15:59:43.440495|S|200|86.95|0|200
C|TLT|20250731|15:59:43.440495|S|300|86.95|0|300
C|TLT|20250731|15:59:43.656247|S|200|86.95|0|200
C|TLT|20250731|15:59:43.656247|S|15|86.95|0|15
C|TLT|20250731|15:59:44.408528|S|150|86.92|0|150
C|TLT|20250731|15:59:45.370489|S|100|86.92|0|100
C|TLT|20250731|15:59:45.374129|S|299|86.91|0|299
C|TLT|20250731|15:59:45.402090|S|100|86.92|0|100
C|TLT|20250731|15:59:45.402463|S|200|86.92|0|200
C|TLT|20250731|15:59:45.403086|S|200|86.92|0|200
C|TLT|20250731|15:59:45.406338|S|200|86.92|0|200
C|TLT|20250731|15:59:45.406555|S|200|86.92|0|200
C|TLT|20250731|15:59:45.553608|S|200|86.915|0|200
C|TLT|20250731|15:59:45.553716|S|200|86.92|0|200
C|TLT|20250731|15:59:45.583962|S|300|86.92|0|300
C|TLT|20250731|15:59:45.698230|S|300|86.92|0|300
C|TLT|20250731|15:59:45.698390|S|300|86.92|0|300
C|TLT|20250731|15:59:45.709563|S|24|86.92|0|24
C|TLT|20250731|15:59:45.709563|S|100|86.92|0|100
C|TLT|20250731|15:59:45.710304|S|100|86.92|0|100
C|TLT|20250731|15:59:49.117782|S|100|86.945|0|100
C|TLT|20250731|15:59:49.117782|S|100|86.945|0|100
C|TLT|20250731|15:59:49.264012|S|15|86.95|0|15
C|TLT|20250731|15:59:49.264012|S|107|86.95|0|107
C|TLT|20250731|15:59:49.651686|S|55|86.96|0|55
C|TLT|20250731|15:59:50.002483|S|146|86.95|0|146
C|TLT|20250731|15:59:50.002494|S|10|86.95|0|10
C|TLT|20250731|15:59:50.070657|S|2780|86.95|0|2780
C|TLT|20250731|15:59:50.070665|S|2780|86.95|0|2780
C|TLT|20250731|15:59:50.071471|S|3686|86.95|0|3686
C|TLT|20250731|15:59:50.112776|S|21|86.95|0|21
C|TLT|20250731|15:59:50.112847|S|21|86.95|0|21
C|TLT|20250731|15:59:50.120016|S|21|86.95|0|21
C|TLT|20250731|15:59:50.120720|S|2746|86.95|0|2746
C|TLT|20250731|15:59:50.207800|S|79|86.95|0|79
C|TLT|20250731|15:59:50.484588|S|2666|86.95|0|2666
C|TLT|20250731|15:59:51.483944|S|300|86.965|0|300
C|TLT|20250731|15:59:51.483944|S|200|86.97|0|200
C|TLT|20250731|15:59:53.102622|S|279|86.94|0|279
C|TLT|20250731|15:59:53.102622|S|200|86.94|0|200
C|TLT|20250731|15:59:53.104191|S|200|86.94|0|200
C|TLT|20250731|15:59:53.104191|S|100|86.94|0|100
C|TLT|20250731|15:59:55.082330|S|200|86.93|0|200
C|TLT|20250731|15:59:55.087635|S|200|86.93|0|200
C|TLT|20250731|15:59:55.147504|S|200|86.93|0|200
C|TLT|20250731|15:59:55.407535|S|100|86.925|0|100
C|TLT|20250731|15:59:56.570212|S|258|86.955|0|258
C|TLT|20250731|15:59:56.748103|S|142|86.955|0|142
C|TLT|20250731|15:59:57.526559|S|21|86.94|0|21
C|TLT|20250731|15:59:58.405987|S|145|86.93|0|145
C|TLT|20250731|15:59:59.005559|S|200|86.92|0|200
C|TLT|20250731|16:00:00.587999|S|900|86.95|0|900
C|TLTW|20250731|09:41:12.310653|S|100|22.85|0|100
C|TLTW|20250731|09:53:06.736326|S|100|22.84|0|100
C|TLTW|20250731|09:53:06.736326|S|100|22.84|0|100
C|TLTW|20250731|10:15:52.456512|S|100|22.83|0|100
C|TLTW|20250731|10:18:39.187026|S|100|22.83|0|100
C|TLTW|20250731|10:18:39.187026|S|2|22.83|0|2
C|TLTW|20250731|10:18:42.331505|S|100|22.83|0|100
C|TLTW|20250731|10:18:49.592056|S|100|22.83|0|100
C|TLTW|20250731|10:18:49.592056|S|100|22.83|0|100
C|TLTW|20250731|10:22:51.850826|S|100|22.82|0|100
C|TLTW|20250731|10:22:51.850827|S|100|22.82|0|100
C|TLTW|20250731|10:22:55.317740|S|100|22.82|0|100
C|TLTW|20250731|10:22:55.317740|S|100|22.82|0|100
C|TLTW|20250731|11:05:35.079967|S|83|22.85|0|83
C|TLTW|20250731|11:05:35.079967|S|17|22.85|0|17
C|TLTW|20250731|12:15:11.449684|S|100|22.85|0|100
C|TLTW|20250731|12:25:06.764877|S|100|22.85|0|100
C|TLTW|20250731|13:39:40.666046|S|100|22.85|0|100
C|TLTW|20250731|13:39:45.435314|S|100|22.85|0|100
C|TLTW|20250731|13:51:53.262623|S|100|22.86|0|100
C|TLTW|20250731|13:52:09.016889|S|100|22.86|0|100
C|TLTW|20250731|13:56:30.381687|S|100|22.85|0|100
C|TLTW|20250731|14:51:23.386940|S|100|22.83|0|100
C|TLTW|20250731|14:51:23.386940|S|63|22.83|0|63
C|TLTW|20250731|14:51:53.165956|S|200|22.83|0|200
C|TLTW|20250731|15:05:37.040029|S|100|22.81|0|100
C|TLTW|20250731|15:23:10.215637|S|200|22.8|0|200
C|TLTW|20250731|15:59:59.295413|S|400|22.82|0|400
C|TLX|20250731|12:59:53.433938|S|1|13.66|0|1
C|TLX|20250731|13:23:59.507623|S|1|13.66|0|1
C|TM|20250731|15:59:47.567700|S|5|178.975|0|5
C|TM|20250731|15:59:47.589027|S|100|178.97|0|100
C|TMB|20250731|10:56:10.246407|S|130|25.39|0|130
C|TMB|20250731|10:56:10.884346|S|178|25.37|0|178
C|TMB|20250731|10:56:10.927531|S|22|25.37|0|22
C|TMB|20250731|10:56:12.378600|S|29|25.37|0|29
C|TMB|20250731|10:56:12.626308|S|10|25.37|0|10
C|TMB|20250731|10:56:13.001442|S|200|25.37|0|200
C|TMB|20250731|10:56:13.140949|S|34|25.37|0|34
C|TMB|20250731|10:56:13.244936|S|160|25.37|0|160
C|TMB|20250731|10:56:14.153971|S|138|25.37|0|138
C|TMB|20250731|10:56:14.200497|S|62|25.37|0|62
C|TMB|20250731|10:56:14.630228|S|200|25.37|0|200
C|TMB|20250731|10:56:14.879854|S|160|25.37|0|160
C|TMB|20250731|10:56:14.880535|S|40|25.37|0|40
C|TMB|20250731|10:56:17.894743|S|200|25.39|0|200
C|TMB|20250731|10:56:20.334765|S|200|25.38|0|200
C|TMB|20250731|10:56:20.544793|S|200|25.38|0|200
C|TMB|20250731|10:56:21.451696|S|200|25.38|0|200
C|TMB|20250731|10:56:21.673924|S|200|25.38|0|200
C|TMB|20250731|10:56:22.054288|S|55|25.38|0|55
C|TMB|20250731|10:56:23.086117|S|35|25.38|0|35
C|TMB|20250731|10:56:23.272042|S|110|25.38|0|110
C|TMB|20250731|10:56:24.210522|S|200|25.38|0|200
C|TMB|20250731|10:56:24.323211|S|200|25.38|0|200
C|TMB|20250731|10:56:24.472217|S|100|25.38|0|100
C|TMB|20250731|10:56:24.545060|S|100|25.38|0|100
C|TMB|20250731|10:56:24.700322|S|11|25.38|0|11
C|TMB|20250731|10:56:24.805011|S|189|25.38|0|189
C|TMB|20250731|10:56:24.886481|S|19|25.38|0|19
C|TMB|20250731|10:56:25.069578|S|91|25.38|0|91
C|TMB|20250731|10:56:25.230697|S|90|25.38|0|90
C|TMB|20250731|10:56:25.360823|S|200|25.38|0|200
C|TMB|20250731|10:56:25.631657|S|35|25.38|0|35
C|TMB|20250731|10:56:25.833470|S|126|25.38|0|126
C|TMB|20250731|10:56:25.984242|S|39|25.38|0|39
C|TMB|20250731|10:56:26.142989|S|200|25.38|0|200
C|TMB|20250731|10:56:26.338734|S|100|25.38|0|100
C|TMB|20250731|10:56:26.504065|S|100|25.38|0|100
C|TMB|20250731|10:56:26.663078|S|200|25.38|0|200
C|TMB|20250731|10:56:26.874367|S|200|25.37|0|200
C|TMB|20250731|10:56:27.083929|S|107|25.37|0|107
C|TMB|20250731|10:56:27.167515|S|93|25.37|0|93
C|TMB|20250731|10:56:27.545177|S|170|25.37|0|170
C|TMB|20250731|10:56:27.688081|S|30|25.37|0|30
C|TMB|20250731|10:56:27.856750|S|100|25.37|0|100
C|TMB|20250731|10:56:27.884751|S|100|25.37|0|100
C|TMB|20250731|10:56:28.347141|S|63|25.37|0|63
C|TMB|20250731|10:56:28.520911|S|137|25.37|0|137
C|TMB|20250731|10:56:28.835395|S|200|25.37|0|200
C|TMB|20250731|10:56:29.034246|S|90|25.37|0|90
C|TMB|20250731|10:56:29.145458|S|110|25.37|0|110
C|TMB|20250731|10:56:29.606494|S|200|25.37|0|200
C|TMB|20250731|10:56:29.949430|S|200|25.37|0|200
C|TMB|20250731|10:56:30.732147|S|200|25.37|0|200
C|TMB|20250731|10:56:30.919203|S|200|25.37|0|200
C|TMB|20250731|10:56:31.055137|S|200|25.37|0|200
C|TMB|20250731|10:56:31.432245|S|200|25.37|0|200
C|TMB|20250731|10:56:31.870351|S|71|25.37|0|71
C|TMB|20250731|10:56:31.974522|S|50|25.37|0|50
C|TMB|20250731|10:56:32.126837|S|79|25.37|0|79
C|TMB|20250731|10:56:32.586834|S|145|25.37|0|145
C|TMB|20250731|10:56:32.739270|S|55|25.37|0|55
C|TMB|20250731|10:56:33.020301|S|141|25.37|0|141
C|TMB|20250731|10:56:33.453785|S|59|25.37|0|59
C|TMB|20250731|10:56:33.581314|S|19|25.37|0|19
C|TMB|20250731|10:56:33.664310|S|181|25.37|0|181
C|TMB|20250731|10:56:34.446082|S|22|25.37|0|22
C|TMB|20250731|10:56:34.571093|S|57|25.37|0|57
C|TMB|20250731|10:56:34.666230|S|121|25.37|0|121
C|TMB|20250731|10:56:34.809140|S|200|25.37|0|200
C|TMB|20250731|10:56:35.104875|S|200|25.37|0|200
C|TMB|20250731|10:56:40.078096|S|200|25.47|0|200
C|TMB|20250731|10:56:40.553860|S|200|25.45|0|200
C|TMB|20250731|10:56:41.628743|S|200|25.39|0|200
C|TMB|20250731|10:56:42.130595|S|68|25.37|0|68
C|TMB|20250731|10:56:42.398205|S|118|25.37|0|118
C|TMB|20250731|10:56:42.699030|S|14|25.37|0|14
C|TMB|20250731|10:56:43.414979|S|200|25.37|0|200
C|TMB|20250731|10:56:43.496691|S|200|25.37|0|200
C|TMB|20250731|10:56:43.727547|S|45|25.37|0|45
C|TMB|20250731|10:56:44.436600|S|155|25.37|0|155
C|TMB|20250731|10:56:44.531786|S|31|25.37|0|31
C|TMB|20250731|10:56:44.665761|S|106|25.37|0|106
C|TMB|20250731|10:56:44.948882|S|63|25.37|0|63
C|TMB|20250731|10:56:45.084536|S|122|25.37|0|122
C|TMB|20250731|10:57:00.466052|S|200|25.39|0|200
C|TMB|20250731|10:57:00.542063|S|200|25.39|0|200
C|TMB|20250731|10:57:00.981800|S|195|25.39|0|195
C|TMB|20250731|10:57:01.256998|S|5|25.39|0|5
C|TMB|20250731|10:57:01.381742|S|34|25.39|0|34
C|TMB|20250731|10:57:02.135021|S|166|25.39|0|166
C|TMB|20250731|10:57:02.870896|S|200|25.39|0|200
C|TMB|20250731|10:57:03.407931|S|13|25.39|0|13
C|TMB|20250731|10:57:03.765933|S|75|25.39|0|75
C|TMB|20250731|10:57:03.878314|S|98|25.39|0|98
C|TMB|20250731|10:57:04.017972|S|14|25.39|0|14
C|TMB|20250731|10:57:04.227932|S|200|25.39|0|200
C|TMB|20250731|10:57:04.294377|S|200|25.39|0|200
C|TMB|20250731|10:57:04.400821|S|200|25.39|0|200
C|TMB|20250731|10:57:04.737952|S|200|25.39|0|200
C|TMB|20250731|10:57:05.082142|S|200|25.39|0|200
C|TMB|20250731|10:57:05.965720|S|200|25.39|0|200
C|TMB|20250731|10:57:06.216913|S|200|25.39|0|200
C|TMB|20250731|10:57:06.702785|S|200|25.39|0|200
C|TMB|20250731|10:57:06.790151|S|200|25.39|0|200
C|TMB|20250731|10:57:06.938650|S|200|25.39|0|200
C|TMB|20250731|10:57:08.459312|S|47|25.38|0|47
C|TMB|20250731|10:57:09.052921|S|153|25.38|0|153
C|TMB|20250731|10:57:09.345460|S|200|25.38|0|200
C|TMB|20250731|10:57:09.524433|S|200|25.38|0|200
C|TMB|20250731|10:57:09.747683|S|200|25.38|0|200
C|TMB|20250731|10:57:09.925965|S|200|25.38|0|200
C|TMB|20250731|10:57:10.407784|S|200|25.38|0|200
C|TMB|20250731|10:57:10.534784|S|15|25.38|0|15
C|TMB|20250731|10:57:10.592283|S|60|25.38|0|60
C|TMB|20250731|10:57:10.833009|S|125|25.38|0|125
C|TMB|20250731|10:57:10.898473|S|6|25.38|0|6
C|TMB|20250731|10:57:11.728346|S|30|25.38|0|30
C|TMB|20250731|10:57:11.882684|S|91|25.38|0|91
C|TMB|20250731|10:57:12.127037|S|73|25.38|0|73
C|TMB|20250731|10:57:12.654848|S|200|25.38|0|200
C|TMB|20250731|10:57:13.131906|S|200|25.38|0|200
C|TMB|20250731|10:57:14.498941|S|200|25.38|0|200
C|TMB|20250731|10:57:14.620924|S|200|25.38|0|200
C|TMB|20250731|10:57:14.711024|S|200|25.38|0|200
C|TMB|20250731|10:57:14.811477|S|200|25.38|0|200
C|TMB|20250731|10:57:15.120010|S|64|25.38|0|64
C|TMB|20250731|10:57:15.425958|S|136|25.38|0|136
C|TMB|20250731|10:57:15.686943|S|105|25.38|0|105
C|TMB|20250731|10:57:15.894881|S|95|25.38|0|95
C|TMB|20250731|10:57:16.466885|S|200|25.38|0|200
C|TMB|20250731|10:57:16.760747|S|133|25.38|0|133
C|TMB|20250731|10:57:17.919195|S|67|25.38|0|67
C|TMB|20250731|10:57:18.191433|S|140|25.38|0|140
C|TMB|20250731|10:57:18.389895|S|60|25.38|0|60
C|TMB|20250731|10:57:18.541822|S|200|25.38|0|200
C|TMB|20250731|10:57:18.773205|S|82|25.38|0|82
C|TMB|20250731|10:57:18.901704|S|72|25.38|0|72
C|TMB|20250731|10:57:19.236905|S|46|25.38|0|46
C|TMB|20250731|10:57:19.316566|S|60|25.38|0|60
C|TMB|20250731|10:57:19.439207|S|140|25.38|0|140
C|TMB|20250731|10:57:19.668928|S|200|25.38|0|200
C|TMB|20250731|10:57:19.721177|S|125|25.38|0|125
C|TMB|20250731|10:57:20.225951|S|75|25.38|0|75
C|TMB|20250731|10:57:20.458920|S|200|25.38|0|200
C|TMB|20250731|10:57:20.891809|S|200|25.38|0|200
C|TMB|20250731|10:57:21.443423|S|62|25.38|0|62
C|TMB|20250731|10:57:21.626303|S|126|25.38|0|126
C|TMB|20250731|10:57:21.743539|S|12|25.38|0|12
C|TMB|20250731|10:57:21.989695|S|200|25.38|0|200
C|TMB|20250731|10:57:22.547005|S|186|25.38|0|186
C|TMB|20250731|10:57:22.961507|S|14|25.38|0|14
C|TMB|20250731|10:57:23.209448|S|28|25.38|0|28
C|TMB|20250731|10:57:23.403225|S|103|25.38|0|103
C|TMB|20250731|10:57:23.621164|S|69|25.38|0|69
C|TMB|20250731|10:57:24.416483|S|89|25.38|0|89
C|TMB|20250731|10:57:24.659103|S|111|25.38|0|111
C|TMB|20250731|10:57:24.759931|S|150|25.38|0|150
C|TMB|20250731|10:57:25.625202|S|50|25.38|0|50
C|TMB|20250731|10:57:25.791697|S|100|25.38|0|100
C|TMB|20250731|10:57:26.962421|S|100|25.38|0|100
C|TMB|20250731|10:57:27.096221|S|120|25.38|0|120
C|TMB|20250731|10:57:27.202932|S|80|25.38|0|80
C|TMB|20250731|10:57:28.925268|S|200|25.39|0|200
C|TMB|20250731|10:57:29.051059|S|200|25.39|0|200
C|TMB|20250731|10:57:29.517782|S|200|25.39|0|200
C|TMB|20250731|10:57:30.037136|S|57|25.39|0|57
C|TMB|20250731|10:57:30.624156|S|143|25.39|0|143
C|TMB|20250731|10:57:31.619263|S|200|25.39|0|200
C|TMB|20250731|10:57:32.087953|S|186|25.39|0|186
C|TMB|20250731|10:57:32.237957|S|13|25.39|0|13
C|TMB|20250731|10:57:33.452487|S|1|25.39|0|1
C|TMB|20250731|10:57:33.908074|S|153|25.39|0|153
C|TMB|20250731|10:57:34.378009|S|47|25.39|0|47
C|TMB|20250731|10:57:34.501966|S|140|25.39|0|140
C|TMB|20250731|10:57:34.636523|S|21|25.39|0|21
C|TMB|20250731|10:57:34.749604|S|39|25.39|0|39
C|TMB|20250731|10:57:35.324845|S|200|25.39|0|200
C|TMB|20250731|10:57:35.491180|S|9|25.39|0|9
C|TMB|20250731|10:57:35.763659|S|191|25.39|0|191
C|TMB|20250731|10:57:36.218927|S|200|25.39|0|200
C|TMB|20250731|10:57:36.303942|S|8|25.39|0|8
C|TMB|20250731|10:57:37.008141|S|165|25.39|0|165
C|TMB|20250731|10:57:37.458173|S|27|25.39|0|27
C|TMB|20250731|10:57:37.554027|S|200|25.39|0|200
C|TMB|20250731|10:57:38.323834|S|44|25.39|0|44
C|TMB|20250731|10:57:38.576449|S|134|25.39|0|134
C|TMB|20250731|10:57:39.009810|S|22|25.39|0|22
C|TMB|20250731|10:57:39.210567|S|61|25.39|0|61
C|TMB|20250731|10:57:40.042514|S|12|25.39|0|12
C|TMB|20250731|10:57:40.207019|S|127|25.39|0|127
C|TMB|20250731|10:57:40.580801|S|200|25.39|0|200
C|TMB|20250731|10:57:40.903080|S|200|25.39|0|200
C|TMB|20250731|10:57:41.074064|S|200|25.39|0|200
C|TMB|20250731|10:57:41.359010|S|200|25.39|0|200
C|TMB|20250731|10:57:41.431825|S|200|25.39|0|200
C|TMB|20250731|10:57:41.592425|S|23|25.39|0|23
C|TMB|20250731|10:57:41.756601|S|18|25.39|0|18
C|TMB|20250731|10:57:42.005877|S|159|25.39|0|159
C|TMB|20250731|10:57:42.842933|S|6|25.39|0|6
C|TMB|20250731|10:57:42.965956|S|184|25.39|0|184
C|TMB|20250731|10:57:43.308696|S|10|25.39|0|10
C|TMB|20250731|10:57:44.395236|S|146|25.39|0|146
C|TMB|20250731|10:57:44.661153|S|54|25.39|0|54
C|TMB|20250731|10:57:44.983296|S|200|25.39|0|200
C|TMB|20250731|10:57:45.224800|S|188|25.39|0|188
C|TMB|20250731|10:57:45.258899|S|12|25.39|0|12
C|TMB|20250731|10:57:45.323984|S|200|25.39|0|200
C|TMB|20250731|10:57:45.818449|S|200|25.39|0|200
C|TMB|20250731|10:57:45.891895|S|200|25.39|0|200
C|TMB|20250731|10:57:46.020716|S|200|25.39|0|200
C|TMB|20250731|10:57:46.173501|S|200|25.39|0|200
C|TMB|20250731|10:57:46.510063|S|200|25.39|0|200
C|TMB|20250731|10:57:47.468562|S|54|25.39|0|54
C|TMB|20250731|10:57:47.609215|S|146|25.39|0|146
C|TMB|20250731|10:57:47.764561|S|136|25.39|0|136
C|TMB|20250731|10:57:48.058766|S|64|25.39|0|64
C|TMB|20250731|10:57:49.239184|S|200|25.39|0|200
C|TMB|20250731|10:57:49.342158|S|200|25.39|0|200
C|TMB|20250731|10:57:49.739013|S|200|25.39|0|200
C|TMB|20250731|10:57:50.065900|S|200|25.39|0|200
C|TMB|20250731|10:57:50.911729|S|200|25.39|0|200
C|TMB|20250731|10:57:51.209032|S|200|25.39|0|200
C|TMB|20250731|10:57:52.211363|S|81|25.39|0|81
C|TMB|20250731|10:57:52.248935|S|119|25.39|0|119
C|TMB|20250731|10:57:52.418964|S|69|25.39|0|69
C|TMB|20250731|10:57:52.963864|S|131|25.39|0|131
C|TMB|20250731|10:57:53.652376|S|200|25.39|0|200
C|TMB|20250731|10:57:53.713454|S|200|25.39|0|200
C|TMB|20250731|10:57:54.211957|S|200|25.39|0|200
C|TMB|20250731|10:58:01.746593|S|200|25.43|0|200
C|TMB|20250731|10:58:04.717127|S|130|25.4|0|130
C|TMB|20250731|10:58:05.177885|S|21|25.4|0|21
C|TMB|20250731|10:58:05.252248|S|49|25.4|0|49
C|TMB|20250731|11:00:28.015739|S|100|25.39|0|100
C|TMB|20250731|11:01:11.519447|S|200|25.39|0|200
C|TMB|20250731|11:01:11.875350|S|200|25.39|0|200
C|TMB|20250731|11:01:11.915850|S|90|25.39|0|90
C|TMB|20250731|11:01:11.951953|S|57|25.39|0|57
C|TMB|20250731|11:01:16.778766|S|53|25.39|0|53
C|TMB|20250731|11:01:16.816463|S|100|25.39|0|100
C|TMB|20250731|11:01:16.826880|S|100|25.39|0|100
C|TMB|20250731|11:01:16.880168|S|55|25.39|0|55
C|TMB|20250731|11:01:16.906431|S|145|25.39|0|145
C|TMB|20250731|11:01:16.972690|S|115|25.39|0|115
C|TMB|20250731|11:01:16.974671|S|85|25.39|0|85
C|TMB|20250731|11:01:17.022203|S|190|25.39|0|190
C|TMB|20250731|11:01:17.102117|S|10|25.39|0|10
C|TMB|20250731|11:01:17.127726|S|74|25.39|0|74
C|TMB|20250731|11:01:17.135870|S|34|25.39|0|34
C|TMB|20250731|11:01:17.139165|S|92|25.39|0|92
C|TMB|20250731|11:01:17.217097|S|200|25.39|0|200
C|TMB|20250731|11:01:17.641236|S|200|25.42|0|200
C|TMB|20250731|11:01:18.081940|S|135|25.41|0|135
C|TMB|20250731|11:01:18.098440|S|35|25.41|0|35
C|TMB|20250731|11:01:18.412302|S|200|25.48|0|200
C|TMB|20250731|11:01:19.393213|S|29|25.47|0|29
C|TMB|20250731|11:01:19.432857|S|171|25.47|0|171
C|TMB|20250731|11:01:34.129188|S|200|25.4|0|200
C|TMC|20250731|09:30:23.809247|S|300|6.03|0|300
C|TMC|20250731|09:30:31.840715|S|100|6|0|100
C|TMC|20250731|09:45:24.620184|S|27|5.92|0|27
C|TMC|20250731|09:45:24.620195|S|27|5.92|0|27
C|TMC|20250731|09:45:24.620278|S|20|5.92|0|20
C|TMC|20250731|09:45:24.620299|S|18|5.92|0|18
C|TMC|20250731|09:46:52.338459|S|2|5.905|0|2
C|TMC|20250731|09:46:52.338460|S|24|5.91|0|24
C|TMC|20250731|09:48:51.496747|S|29|5.98|0|29
C|TMC|20250731|09:48:51.496755|S|29|5.98|0|29
C|TMC|20250731|09:54:28.947408|S|100|6|0|100
C|TMC|20250731|09:54:33.196774|S|195|6|0|195
C|TMC|20250731|09:54:41.370240|S|100|6.005|0|100
C|TMC|20250731|10:08:05.802658|S|100|6.055|0|100
C|TMC|20250731|10:09:26.797934|S|100|6.03|0|100
C|TMC|20250731|10:20:49.910544|S|100|6.055|0|100
C|TMC|20250731|10:33:23.870408|S|50|6.045|0|50
C|TMC|20250731|10:33:23.870429|S|49|6.045|0|49
C|TMC|20250731|10:33:23.870440|S|100|6.045|0|100
C|TMC|20250731|10:39:41.417652|S|16|6.03|0|16
C|TMC|20250731|10:49:36.671131|S|66|6.01|0|66
C|TMC|20250731|10:49:37.069167|S|107|6.025|0|107
C|TMC|20250731|10:50:56.034909|S|100|6.01|0|100
C|TMC|20250731|10:52:31.667347|S|100|6.005|0|100
C|TMC|20250731|10:56:58.924567|S|100|6|0|100
C|TMC|20250731|10:57:17.964922|S|91|6|0|91
C|TMC|20250731|10:58:57.070183|S|100|6|0|100
C|TMC|20250731|10:59:16.914015|S|100|5.985|0|100
C|TMC|20250731|10:59:16.925575|S|100|6.02|0|100
C|TMC|20250731|10:59:16.925575|S|100|6.03|0|100
C|TMC|20250731|10:59:16.925575|S|100|6.01|0|100
C|TMC|20250731|10:59:16.926576|S|56|6.01|0|56
C|TMC|20250731|10:59:16.926590|S|70|6.01|0|70
C|TMC|20250731|10:59:16.926693|S|126|6.015|0|126
C|TMC|20250731|10:59:16.930419|S|75|5.99|0|75
C|TMC|20250731|10:59:16.930506|S|37|5.995|0|37
C|TMC|20250731|11:03:24.010491|S|100|6.005|0|100
C|TMC|20250731|11:04:24.825268|S|100|6.005|0|100
C|TMC|20250731|11:07:23.456122|S|100|5.98|0|100
C|TMC|20250731|11:09:42.648028|S|56|5.96|0|56
C|TMC|20250731|11:09:42.648029|S|37|5.96|0|37
C|TMC|20250731|11:10:05.195882|S|4|5.945|0|4
C|TMC|20250731|11:13:04.117143|S|68|5.96|0|68
C|TMC|20250731|11:13:04.117155|S|68|5.96|0|68
C|TMC|20250731|11:13:04.117184|S|150|5.96|0|150
C|TMC|20250731|11:13:04.117348|S|55|5.96|0|55
C|TMC|20250731|11:13:04.117366|S|152|5.96|0|152
C|TMC|20250731|11:19:02.201869|S|100|5.945|0|100
C|TMC|20250731|11:22:06.184053|S|100|5.935|0|100
C|TMC|20250731|11:24:41.815419|S|100|5.945|0|100
C|TMC|20250731|11:26:20.886409|S|100|5.95|0|100
C|TMC|20250731|11:31:34.239146|S|100|5.945|0|100
C|TMC|20250731|11:31:34.243408|S|100|5.94|0|100
C|TMC|20250731|11:31:34.243492|S|150|5.935|0|150
C|TMC|20250731|11:31:46.784395|S|67|5.94|0|67
C|TMC|20250731|11:31:46.784405|S|33|5.94|0|33
C|TMC|20250731|11:31:46.784406|S|34|5.94|0|34
C|TMC|20250731|11:37:17.140178|S|6|5.96|0|6
C|TMC|20250731|11:37:32.603392|S|100|5.95|0|100
C|TMC|20250731|11:40:41.306034|S|2|5.96|0|2
C|TMC|20250731|11:45:44.458422|S|2|5.95|0|2
C|TMC|20250731|11:47:54.628075|S|63|5.94|0|63
C|TMC|20250731|11:50:04.653265|S|100|5.945|0|100
C|TMC|20250731|11:51:02.330216|S|28|5.95|0|28
C|TMC|20250731|11:51:20.573285|S|20|5.95|0|20
C|TMC|20250731|11:52:20.001946|S|57|5.95|0|57
C|TMC|20250731|11:52:44.232308|S|43|5.95|0|43
C|TMC|20250731|11:53:18.203472|S|35|5.95|0|35
C|TMC|20250731|11:53:36.099546|S|158|5.945|0|158
C|TMC|20250731|11:53:36.099625|S|100|5.945|0|100
C|TMC|20250731|11:53:36.099644|S|42|5.945|0|42
C|TMC|20250731|11:53:36.109870|S|86|5.935|0|86
C|TMC|20250731|11:53:36.109895|S|14|5.94|0|14
C|TMC|20250731|11:53:36.109895|S|72|5.935|0|72
C|TMC|20250731|11:53:36.110010|S|1|5.94|0|1
C|TMC|20250731|11:53:36.110063|S|101|5.935|0|101
C|TMC|20250731|11:53:36.110115|S|31|5.93|0|31
C|TMC|20250731|11:54:13.867887|S|100|5.92|0|100
C|TMC|20250731|11:54:13.868595|S|100|5.92|0|100
C|TMC|20250731|11:58:12.822440|S|18|5.945|0|18
C|TMC|20250731|12:01:26.517229|S|70|5.93|0|70
C|TMC|20250731|12:04:50.756713|S|6|5.92|0|6
C|TMC|20250731|12:04:50.756713|S|100|5.92|0|100
C|TMC|20250731|12:08:14.423481|S|33|5.925|0|33
C|TMC|20250731|12:08:51.076319|S|6|5.92|0|6
C|TMC|20250731|12:09:45.786644|S|100|5.925|0|100
C|TMC|20250731|12:11:24.215010|S|100|5.92|0|100
C|TMC|20250731|12:12:11.738854|S|100|5.93|0|100
C|TMC|20250731|12:12:11.751647|S|100|5.925|0|100
C|TMC|20250731|12:12:11.775937|S|100|5.935|0|100
C|TMC|20250731|12:12:28.970276|S|92|5.93|0|92
C|TMC|20250731|12:12:28.970325|S|8|5.93|0|8
C|TMC|20250731|12:20:10.042170|S|3|5.94|0|3
C|TMC|20250731|12:23:24.662931|S|15|5.95|0|15
C|TMC|20250731|12:34:09.908800|S|90|5.94|0|90
C|TMC|20250731|12:35:10.538610|S|8|5.935|0|8
C|TMC|20250731|12:42:16.045687|S|38|5.94|0|38
C|TMC|20250731|12:44:22.107004|S|100|5.95|0|100
C|TMC|20250731|12:49:17.942515|S|34|5.93|0|34
C|TMC|20250731|12:49:47.618163|S|66|5.93|0|66
C|TMC|20250731|12:52:34.318365|S|100|5.92|0|100
C|TMC|20250731|12:59:01.967770|S|8|5.93|0|8
C|TMC|20250731|13:00:43.657407|S|65|5.92|0|65
C|TMC|20250731|13:04:11.459113|S|64|5.93|0|64
C|TMC|20250731|13:04:13.998448|S|100|5.93|0|100
C|TMC|20250731|13:04:14.421033|S|100|5.93|0|100
C|TMC|20250731|13:08:44.093992|S|100|5.92|0|100
C|TMC|20250731|13:14:50.107904|S|100|5.91|0|100
C|TMC|20250731|13:15:53.674060|S|1|5.91|0|1
C|TMC|20250731|13:15:53.676041|S|100|5.91|0|100
C|TMC|20250731|13:15:53.676041|S|21|5.91|0|21
C|TMC|20250731|13:15:53.678888|S|600|5.92|0|600
C|TMC|20250731|13:16:03.945556|S|100|5.915|0|100
C|TMC|20250731|13:18:06.796095|S|49|5.93|0|49
C|TMC|20250731|13:19:09.461000|S|100|5.915|0|100
C|TMC|20250731|13:19:24.375362|S|1|5.91|0|1
C|TMC|20250731|13:22:06.201166|S|100|5.91|0|100
C|TMC|20250731|13:22:08.822233|S|100|5.9|0|100
C|TMC|20250731|13:22:08.822683|S|568|5.9|0|568
C|TMC|20250731|13:22:08.822683|S|100|5.9|0|100
C|TMC|20250731|13:22:08.822891|S|150|5.9|0|150
C|TMC|20250731|13:22:08.822933|S|400|5.9|0|400
C|TMC|20250731|13:22:08.822944|S|400|5.9|0|400
C|TMC|20250731|13:22:08.824217|S|400|5.9|0|400
C|TMC|20250731|13:22:08.824233|S|272|5.9|0|272
C|TMC|20250731|13:22:14.930309|S|100|5.905|0|100
C|TMC|20250731|13:22:16.304869|S|100|5.905|0|100
C|TMC|20250731|13:22:20.650432|S|100|5.905|0|100
C|TMC|20250731|13:22:20.657139|S|100|5.905|0|100
C|TMC|20250731|13:22:20.663713|S|100|5.905|0|100
C|TMC|20250731|13:22:20.669055|S|100|5.905|0|100
C|TMC|20250731|13:25:07.433679|S|100|5.87|0|100
C|TMC|20250731|13:25:07.433680|S|145|5.87|0|145
C|TMC|20250731|13:26:02.086400|S|100|5.88|0|100
C|TMC|20250731|13:26:02.086400|S|100|5.89|0|100
C|TMC|20250731|13:26:02.086400|S|100|5.87|0|100
C|TMC|20250731|13:26:02.086401|S|100|5.91|0|100
C|TMC|20250731|13:26:02.086401|S|100|5.9|0|100
C|TMC|20250731|13:27:08.769953|S|300|5.88|0|300
C|TMC|20250731|13:27:16.007077|S|300|5.88|0|300
C|TMC|20250731|13:27:24.677558|S|100|5.875|0|100
C|TMC|20250731|13:27:24.677558|S|100|5.88|0|100
C|TMC|20250731|13:27:24.869107|S|100|5.88|0|100
C|TMC|20250731|13:27:24.869107|S|100|5.88|0|100
C|TMC|20250731|13:29:25.879014|S|11|5.855|0|11
C|TMC|20250731|13:29:44.776937|S|94|5.86|0|94
C|TMC|20250731|13:29:44.777514|S|100|5.86|0|100
C|TMC|20250731|13:30:16.199265|S|100|5.86|0|100
C|TMC|20250731|13:30:16.199265|S|100|5.86|0|100
C|TMC|20250731|13:30:17.515830|S|100|5.86|0|100
C|TMC|20250731|13:30:19.836888|S|8|5.86|0|8
C|TMC|20250731|13:30:52.984415|S|100|5.855|0|100
C|TMC|20250731|13:31:01.153718|S|1|5.85|0|1
C|TMC|20250731|13:32:19.786212|E|83|5.83|0|83
C|TMC|20250731|13:32:19.786829|E|17|5.83|0|17
C|TMC|20250731|13:32:30.834765|S|100|5.83|0|100
C|TMC|20250731|13:33:06.626275|S|81|5.825|0|81
C|TMC|20250731|13:35:04.291880|S|67|5.84|0|67
C|TMC|20250731|13:35:16.207904|S|100|5.83|0|100
C|TMC|20250731|13:41:11.963016|S|63|5.855|0|63
C|TMC|20250731|13:41:13.337823|S|100|5.84|0|100
C|TMC|20250731|13:41:13.337823|S|100|5.84|0|100
C|TMC|20250731|13:41:41.572964|S|10|5.84|0|10
C|TMC|20250731|13:43:08.248963|S|100|5.865|0|100
C|TMC|20250731|13:43:38.532468|S|100|5.865|0|100
C|TMC|20250731|13:44:38.800686|S|100|5.885|0|100
C|TMC|20250731|13:44:55.209740|S|100|5.905|0|100
C|TMC|20250731|13:45:02.435152|S|100|5.91|0|100
C|TMC|20250731|13:45:02.435152|S|100|5.91|0|100
C|TMC|20250731|13:46:40.105179|S|100|5.905|0|100
C|TMC|20250731|13:46:40.105180|S|100|5.91|0|100
C|TMC|20250731|13:46:40.105537|S|100|5.91|0|100
C|TMC|20250731|13:46:50.835662|S|100|5.92|0|100
C|TMC|20250731|13:47:57.423517|S|100|5.91|0|100
C|TMC|20250731|13:50:52.776920|S|150|5.9|0|150
C|TMC|20250731|13:52:58.100285|S|65|5.88|0|65
C|TMC|20250731|13:54:16.579066|S|1|5.855|0|1
C|TMC|20250731|13:54:36.292035|S|4|5.855|0|4
C|TMC|20250731|13:55:04.003145|S|100|5.855|0|100
C|TMC|20250731|13:55:28.010770|S|100|5.855|0|100
C|TMC|20250731|13:57:30.630147|S|100|5.86|0|100
C|TMC|20250731|13:58:56.536217|S|100|5.83|0|100
C|TMC|20250731|14:01:59.714450|S|100|5.875|0|100
C|TMC|20250731|14:04:29.598467|S|100|5.865|0|100
C|TMC|20250731|14:06:42.224799|S|4|5.85|0|4
C|TMC|20250731|14:07:09.741805|S|52|5.845|0|52
C|TMC|20250731|14:07:58.420998|S|100|5.83|0|100
C|TMC|20250731|14:08:45.133776|S|100|5.85|0|100
C|TMC|20250731|14:09:03.123873|S|25|5.855|0|25
C|TMC|20250731|14:14:36.338567|S|100|5.81|0|100
C|TMC|20250731|14:14:36.338608|S|100|5.81|0|100
C|TMC|20250731|14:14:36.338608|S|100|5.81|0|100
C|TMC|20250731|14:14:36.338681|S|700|5.81|0|700
C|TMC|20250731|14:15:34.661614|S|100|5.805|0|100
C|TMC|20250731|14:16:30.510057|S|6|5.8|0|6
C|TMC|20250731|14:16:30.518971|S|87|5.8|0|87
C|TMC|20250731|14:21:07.888860|S|100|5.84|0|100
C|TMC|20250731|14:21:13.583839|S|100|5.83|0|100
C|TMC|20250731|14:25:06.733895|S|100|5.83|0|100
C|TMC|20250731|14:25:16.162508|S|100|5.835|0|100
C|TMC|20250731|14:25:16.174440|S|40|5.835|0|40
C|TMC|20250731|14:29:21.082783|S|16|5.835|0|16
C|TMC|20250731|14:32:28.687269|S|89|5.85|0|89
C|TMC|20250731|14:38:37.376280|S|100|5.825|0|100
C|TMC|20250731|14:40:48.099185|S|100|5.83|0|100
C|TMC|20250731|14:40:54.640346|S|56|5.83|0|56
C|TMC|20250731|14:40:55.741487|S|82|5.835|0|82
C|TMC|20250731|14:40:55.741776|S|100|5.84|0|100
C|TMC|20250731|14:46:24.591099|S|100|5.825|0|100
C|TMC|20250731|14:46:24.591099|S|100|5.825|0|100
C|TMC|20250731|14:48:37.469498|S|41|5.82|0|41
C|TMC|20250731|14:49:19.079673|S|100|5.82|0|100
C|TMC|20250731|14:49:19.112843|S|95|5.83|0|95
C|TMC|20250731|14:51:03.973494|S|100|5.8|0|100
C|TMC|20250731|14:56:41.134434|S|100|5.79|0|100
C|TMC|20250731|14:57:25.175174|S|100|5.78|0|100
C|TMC|20250731|14:58:14.322807|S|100|5.78|0|100
C|TMC|20250731|14:58:18.271263|S|100|5.77|0|100
C|TMC|20250731|14:59:16.245227|S|96|5.77|0|96
C|TMC|20250731|14:59:16.245227|S|4|5.77|0|4
C|TMC|20250731|15:00:00.188882|S|100|5.78|0|100
C|TMC|20250731|15:00:58.787083|S|100|5.8|0|100
C|TMC|20250731|15:02:58.226362|S|2|5.8|0|2
C|TMC|20250731|15:04:13.789917|S|46|5.78|0|46
C|TMC|20250731|15:07:49.810503|S|100|5.805|0|100
C|TMC|20250731|15:08:10.685876|S|50|5.81|0|50
C|TMC|20250731|15:10:17.561225|S|100|5.79|0|100
C|TMC|20250731|15:11:42.148990|S|47|5.78|0|47
C|TMC|20250731|15:14:42.846206|S|100|5.765|0|100
C|TMC|20250731|15:14:55.168783|S|100|5.76|0|100
C|TMC|20250731|15:15:21.574685|S|100|5.765|0|100
C|TMC|20250731|15:15:33.584382|S|100|5.765|0|100
C|TMC|20250731|15:16:43.795397|S|100|5.76|0|100
C|TMC|20250731|15:16:43.797221|S|100|5.76|0|100
C|TMC|20250731|15:16:43.798145|S|100|5.75|0|100
C|TMC|20250731|15:16:43.823004|S|18|5.735|0|18
C|TMC|20250731|15:16:43.828678|S|200|5.75|0|200
C|TMC|20250731|15:16:43.829451|S|100|5.745|0|100
C|TMC|20250731|15:16:43.851382|S|200|5.755|0|200
C|TMC|20250731|15:16:43.851440|S|200|5.755|0|200
C|TMC|20250731|15:16:43.891967|S|100|5.75|0|100
C|TMC|20250731|15:17:22.529142|S|100|5.77|0|100
C|TMC|20250731|15:18:48.419745|S|100|5.78|0|100
C|TMC|20250731|15:19:13.150214|S|61|5.785|0|61
C|TMC|20250731|15:19:13.151028|S|12|5.785|0|12
C|TMC|20250731|15:21:07.294398|S|61|5.775|0|61
C|TMC|20250731|15:21:07.295223|S|39|5.775|0|39
C|TMC|20250731|15:21:34.397534|S|100|5.77|0|100
C|TMC|20250731|15:22:40.844860|S|100|5.765|0|100
C|TMC|20250731|15:23:32.485259|S|100|5.765|0|100
C|TMC|20250731|15:23:32.486073|S|44|5.765|0|44
C|TMC|20250731|15:24:09.098851|S|100|5.77|0|100
C|TMC|20250731|15:24:54.366276|S|100|5.765|0|100
C|TMC|20250731|15:24:55.873372|S|72|5.765|0|72
C|TMC|20250731|15:25:01.252074|S|66|5.765|0|66
C|TMC|20250731|15:28:06.792847|S|100|5.765|0|100
C|TMC|20250731|15:28:06.792848|S|100|5.77|0|100
C|TMC|20250731|15:29:38.406070|S|49|5.75|0|49
C|TMC|20250731|15:29:38.406070|S|51|5.75|0|51
C|TMC|20250731|15:32:59.349874|S|4|5.75|0|4
C|TMC|20250731|15:32:59.349874|S|5|5.75|0|5
C|TMC|20250731|15:34:20.207666|S|11|5.745|0|11
C|TMC|20250731|15:34:21.547254|S|57|5.745|0|57
C|TMC|20250731|15:34:26.842419|S|100|5.75|0|100
C|TMC|20250731|15:35:28.247148|S|17|5.75|0|17
C|TMC|20250731|15:35:50.826337|S|43|5.73|0|43
C|TMC|20250731|15:35:50.826337|S|100|5.73|0|100
C|TMC|20250731|15:37:57.426901|S|200|5.73|0|200
C|TMC|20250731|15:39:01.444534|S|100|5.74|0|100
C|TMC|20250731|15:39:01.444534|S|100|5.735|0|100
C|TMC|20250731|15:40:11.906307|S|100|5.73|0|100
C|TMC|20250731|15:40:17.859378|S|200|5.725|0|200
C|TMC|20250731|15:40:21.954260|S|100|5.725|0|100
C|TMC|20250731|15:40:21.954271|S|100|5.725|0|100
C|TMC|20250731|15:40:40.724876|S|176|5.73|0|176
C|TMC|20250731|15:41:16.851578|S|200|5.725|0|200
C|TMC|20250731|15:41:16.901962|S|200|5.725|0|200
C|TMC|20250731|15:41:40.018936|S|118|5.725|0|118
C|TMC|20250731|15:41:40.019003|S|82|5.725|0|82
C|TMC|20250731|15:41:53.487247|S|200|5.705|0|200
C|TMC|20250731|15:41:53.490910|S|100|5.71|0|100
C|TMC|20250731|15:41:53.490919|S|100|5.71|0|100
C|TMC|20250731|15:42:31.825641|S|200|5.725|0|200
C|TMC|20250731|15:42:31.834337|S|200|5.725|0|200
C|TMC|20250731|15:44:12.815024|S|200|5.685|0|200
C|TMC|20250731|15:44:15.257338|S|100|5.7|0|100
C|TMC|20250731|15:44:15.811837|S|94|5.695|0|94
C|TMC|20250731|15:44:15.811845|S|94|5.695|0|94
C|TMC|20250731|15:44:15.862396|S|100|5.695|0|100
C|TMC|20250731|15:44:15.862427|S|100|5.695|0|100
C|TMC|20250731|15:44:16.051817|S|200|5.725|0|200
C|TMC|20250731|15:44:16.101727|S|150|5.745|0|150
C|TMC|20250731|15:44:16.101795|S|50|5.745|0|50
C|TMC|20250731|15:44:16.112034|S|100|5.76|0|100
C|TMC|20250731|15:44:16.140848|S|150|5.755|0|150
C|TMC|20250731|15:44:16.140913|S|50|5.755|0|50
C|TMC|20250731|15:44:16.165443|S|200|5.755|0|200
C|TMC|20250731|15:44:16.180314|S|248|5.755|0|248
C|TMC|20250731|15:44:16.180331|S|100|5.755|0|100
C|TMC|20250731|15:44:17.240772|S|200|5.755|0|200
C|TMC|20250731|15:44:19.716111|S|94|5.77|0|94
C|TMC|20250731|15:44:19.716259|S|200|5.765|0|200
C|TMC|20250731|15:44:20.130359|S|50|5.76|0|50
C|TMC|20250731|15:44:22.746963|S|100|5.755|0|100
C|TMC|20250731|15:44:22.746990|S|100|5.755|0|100
C|TMC|20250731|15:44:23.066574|S|100|5.755|0|100
C|TMC|20250731|15:44:23.066595|S|100|5.755|0|100
C|TMC|20250731|15:44:24.476806|S|170|5.77|0|170
C|TMC|20250731|15:44:24.476874|S|150|5.77|0|150
C|TMC|20250731|15:44:24.629519|S|248|5.785|0|248
C|TMC|20250731|15:44:24.629578|S|150|5.785|0|150
C|TMC|20250731|15:44:24.629596|S|102|5.785|0|102
C|TMC|20250731|15:44:24.931348|S|200|5.785|0|200
C|TMC|20250731|15:44:32.444147|S|100|5.775|0|100
C|TMC|20250731|15:44:32.444241|S|100|5.775|0|100
C|TMC|20250731|15:44:32.445797|S|1000|5.79|0|1000
C|TMC|20250731|15:44:32.445797|S|100|5.79|0|100
C|TMC|20250731|15:44:33.416014|S|100|5.84|0|100
C|TMC|20250731|15:44:33.416014|S|100|5.84|0|100
C|TMC|20250731|15:44:40.281168|S|200|5.855|0|200
C|TMC|20250731|15:44:40.349579|S|86|5.85|0|86
C|TMC|20250731|15:44:48.141352|S|100|5.845|0|100
C|TMC|20250731|15:44:48.141657|S|96|5.84|0|96
C|TMC|20250731|15:44:48.141683|S|4|5.84|0|4
C|TMC|20250731|15:44:48.486670|S|93|5.85|0|93
C|TMC|20250731|15:44:48.486671|S|7|5.85|0|7
C|TMC|20250731|15:44:52.104909|S|54|5.865|0|54
C|TMC|20250731|15:44:52.124488|S|100|5.865|0|100
C|TMC|20250731|15:44:52.124564|S|100|5.865|0|100
C|TMC|20250731|15:44:52.770395|S|200|5.855|0|200
C|TMC|20250731|15:44:56.236370|S|28|5.855|0|28
C|TMC|20250731|15:45:04.843450|S|200|5.875|0|200
C|TMC|20250731|15:45:13.578180|S|100|5.9|0|100
C|TMC|20250731|15:45:21.086989|S|100|5.885|0|100
C|TMC|20250731|15:45:21.086997|S|100|5.885|0|100
C|TMC|20250731|15:45:27.467903|S|100|5.845|0|100
C|TMC|20250731|15:45:27.467918|S|100|5.845|0|100
C|TMC|20250731|15:45:43.010484|S|51|5.88|0|51
C|TMC|20250731|15:45:43.021061|S|83|5.89|0|83
C|TMC|20250731|15:45:43.021155|S|51|5.89|0|51
C|TMC|20250731|15:45:43.021352|S|100|5.895|0|100
C|TMC|20250731|15:45:43.021430|S|100|5.895|0|100
C|TMC|20250731|15:46:06.497484|S|97|5.87|0|97
C|TMC|20250731|15:46:12.540321|S|100|5.865|0|100
C|TMC|20250731|15:46:12.540386|S|100|5.865|0|100
C|TMC|20250731|15:46:30.940628|S|100|5.905|0|100
C|TMC|20250731|15:46:30.940737|S|100|5.905|0|100
C|TMC|20250731|15:46:30.952987|S|100|5.905|0|100
C|TMC|20250731|15:46:32.440231|S|500|5.895|0|500
C|TMC|20250731|15:46:34.570254|S|200|5.885|0|200
C|TMC|20250731|15:46:34.570255|S|96|5.885|0|96
C|TMC|20250731|15:46:34.582607|S|100|5.94|0|100
C|TMC|20250731|15:46:35.431270|S|100|5.925|0|100
C|TMC|20250731|15:46:35.431359|S|100|5.925|0|100
C|TMC|20250731|15:46:35.604623|S|500|5.935|0|500
C|TMC|20250731|15:46:36.505299|S|100|5.935|0|100
C|TMC|20250731|15:46:44.510777|S|100|5.89|0|100
C|TMC|20250731|15:46:48.548016|S|100|5.89|0|100
C|TMC|20250731|15:46:48.554186|S|93|5.9|0|93
C|TMC|20250731|15:46:48.554204|S|93|5.9|0|93
C|TMC|20250731|15:47:38.456291|S|87|5.88|0|87
C|TMC|20250731|15:47:59.200874|S|95|5.835|0|95
C|TMC|20250731|15:48:03.397473|S|100|5.83|0|100
C|TMC|20250731|15:49:56.030673|S|100|5.86|0|100
C|TMC|20250731|15:49:56.030674|S|200|5.88|0|200
C|TMC|20250731|15:49:56.180098|S|30|5.89|0|30
C|TMC|20250731|15:49:57.254029|S|100|5.895|0|100
C|TMC|20250731|15:49:57.254206|S|100|5.895|0|100
C|TMC|20250731|15:50:18.615573|S|40|5.9|0|40
C|TMC|20250731|15:50:30.855776|S|100|5.92|0|100
C|TMC|20250731|15:50:53.259229|S|200|5.925|0|200
C|TMC|20250731|15:51:18.884893|S|1|5.905|0|1
C|TMC|20250731|15:51:35.405955|S|185|5.875|0|185
C|TMC|20250731|15:52:22.198041|S|100|5.86|0|100
C|TMC|20250731|15:52:22.198098|S|100|5.86|0|100
C|TMC|20250731|15:52:25.482968|S|93|5.855|0|93
C|TMC|20250731|15:53:00.470281|S|100|5.865|0|100
C|TMC|20250731|15:53:00.470361|S|100|5.865|0|100
C|TMC|20250731|15:53:09.676295|S|185|5.855|0|185
C|TMC|20250731|15:53:09.676359|S|15|5.855|0|15
C|TMC|20250731|15:53:11.110086|S|185|5.855|0|185
C|TMC|20250731|15:53:11.110152|S|15|5.855|0|15
C|TMC|20250731|15:53:15.069893|S|1|5.86|0|1
C|TMC|20250731|15:54:03.025428|S|100|5.85|0|100
C|TMC|20250731|15:54:03.025437|S|100|5.85|0|100
C|TMC|20250731|15:54:03.025578|S|200|5.845|0|200
C|TMC|20250731|15:54:13.618808|S|100|5.835|0|100
C|TMC|20250731|15:54:13.618880|S|100|5.84|0|100
C|TMC|20250731|15:54:50.111231|S|100|5.85|0|100
C|TMC|20250731|15:55:03.027581|S|100|5.875|0|100
C|TMC|20250731|15:55:27.176533|S|100|5.89|0|100
C|TMC|20250731|15:56:57.143579|S|100|5.895|0|100
C|TMC|20250731|15:56:57.155577|S|200|5.895|0|200
C|TMC|20250731|15:57:03.947019|S|31|5.895|0|31
C|TMC|20250731|15:57:12.263362|S|66|5.895|0|66
C|TMC|20250731|15:57:17.067309|S|200|5.895|0|200
C|TMC|20250731|15:57:31.998398|S|200|5.895|0|200
C|TMC|20250731|15:57:31.998398|S|93|5.9|0|93
C|TMC|20250731|15:57:31.998399|S|107|5.9|0|107
C|TMC|20250731|15:57:40.605538|S|300|5.9|0|300
C|TMC|20250731|15:57:40.606068|S|82|5.91|0|82
C|TMC|20250731|15:57:45.217991|S|200|5.93|0|200
C|TMC|20250731|15:57:45.217991|S|232|5.935|0|232
C|TMC|20250731|15:57:45.217992|S|68|5.93|0|68
C|TMC|20250731|15:57:45.218002|S|200|5.93|0|200
C|TMC|20250731|15:57:45.651356|S|268|5.93|0|268
C|TMC|20250731|15:57:45.651356|S|139|5.93|0|139
C|TMC|20250731|15:57:47.239620|S|200|5.93|0|200
C|TMC|20250731|15:57:47.531394|S|100|5.93|0|100
C|TMC|20250731|15:58:10.011218|S|309|5.94|0|309
C|TMC|20250731|15:58:12.408069|S|134|5.94|0|134
C|TMC|20250731|15:58:21.348132|S|149|5.94|0|149
C|TMC|20250731|15:58:24.988287|S|100|5.93|0|100
C|TMC|20250731|15:58:55.238634|S|33|5.945|0|33
C|TMC|20250731|15:59:00.562771|S|200|5.935|0|200
C|TMC|20250731|15:59:46.119271|S|43|5.94|0|43
C|TMC|20250731|15:59:46.743458|S|90|5.94|0|90
C|TMC|20250731|15:59:46.743458|S|46|5.94|0|46
C|TMC|20250731|15:59:46.743458|S|157|5.94|0|157
C|TMC|20250731|15:59:49.598783|S|100|5.935|0|100
C|TMC|20250731|15:59:50.229949|S|100|5.935|0|100
C|TMC|20250731|15:59:50.230045|S|100|5.935|0|100
C|TMC|20250731|15:59:50.231850|S|100|5.935|0|100
C|TMC|20250731|15:59:50.730281|S|2|5.94|0|2
C|TMC|20250731|15:59:51.709468|S|67|5.94|0|67
C|TMC|20250731|15:59:52.800523|S|200|5.945|0|200
C|TMC|20250731|15:59:53.498320|S|19|5.945|0|19
C|TMC|20250731|15:59:54.252718|S|5|5.945|0|5
C|TMC|20250731|15:59:55.214878|S|87|5.945|0|87
C|TMC|20250731|15:59:55.403320|S|5|5.945|0|5
C|TMC|20250731|15:59:55.762504|S|40|5.945|0|40
C|TMC|20250731|15:59:55.762504|S|3|5.945|0|3
C|TMC|20250731|15:59:58.085788|S|100|5.95|0|100
C|TMC|20250731|15:59:58.085788|S|100|5.95|0|100
C|TMC|20250731|15:59:58.085788|S|200|5.95|0|200
C|TMCI|20250731|09:39:48.402305|S|2|5.47|0|2
C|TMCI|20250731|09:40:54.228642|S|74|5.46|0|74
C|TMCI|20250731|12:12:13.084996|S|6|5.35|0|6
C|TMCI|20250731|12:12:13.084996|S|8|5.35|0|8
C|TMCI|20250731|12:13:23.076866|S|1|5.35|0|1
C|TMCI|20250731|12:16:07.052583|S|2|5.35|0|2
C|TMCI|20250731|12:16:07.052583|S|7|5.35|0|7
C|TMCI|20250731|12:16:07.052583|S|4|5.35|0|4
C|TMCI|20250731|12:16:07.052583|S|3|5.35|0|3
C|TMCI|20250731|12:16:07.052585|S|3|5.35|0|3
C|TMCI|20250731|12:16:07.052585|S|15|5.35|0|15
C|TMCI|20250731|12:16:07.052585|S|10|5.35|0|10
C|TMCI|20250731|12:16:40.979304|S|21|5.35|0|21
C|TMCI|20250731|12:22:54.921897|S|1|5.36|0|1
C|TMCI|20250731|12:40:58.097683|S|1|5.37|0|1
C|TMCI|20250731|12:42:15.571238|S|9|5.37|0|9
C|TMCI|20250731|12:45:12.555303|S|21|5.35|0|21
C|TMCI|20250731|12:52:51.451684|S|21|5.34|0|21
C|TMCI|20250731|12:59:42.584821|S|5|5.37|0|5
C|TMCI|20250731|12:59:42.584821|S|7|5.37|0|7
C|TMCI|20250731|12:59:42.584822|S|6|5.37|0|6
C|TMCI|20250731|13:30:17.527187|S|100|5.3|0|100
C|TMCI|20250731|13:30:17.527525|S|37|5.3|0|37
C|TMCI|20250731|13:34:01.297953|S|38|5.29|0|38
C|TMCI|20250731|13:34:01.297953|S|76|5.29|0|76
C|TMCI|20250731|13:55:52.784004|S|7|5.32|0|7
C|TMCI|20250731|14:07:43.689115|S|21|5.34|0|21
C|TMCI|20250731|14:11:26.972648|S|28|5.34|0|28
C|TMCI|20250731|14:16:23.403784|S|20|5.34|0|20
C|TMCI|20250731|14:16:23.403784|S|15|5.34|0|15
C|TMCI|20250731|14:16:23.403784|S|10|5.34|0|10
C|TMCI|20250731|14:18:41.028538|S|23|5.34|0|23
C|TMCI|20250731|14:18:41.028539|S|100|5.34|0|100
C|TMCI|20250731|14:19:18.677648|S|45|5.32|0|45
C|TMCI|20250731|14:20:05.081432|S|13|5.35|0|13
C|TMCI|20250731|14:35:27.883181|S|9|5.39|0|9
C|TMCI|20250731|14:39:00.038524|S|9|5.38|0|9
C|TMCI|20250731|14:39:01.399434|S|38|5.38|0|38
C|TMCI|20250731|14:39:55.144852|S|4|5.38|0|4
C|TMCI|20250731|14:39:55.144852|S|1|5.38|0|1
C|TMCI|20250731|14:41:00.865857|S|2|5.38|0|2
C|TMCI|20250731|14:41:00.865858|S|3|5.38|0|3
C|TMCI|20250731|14:41:00.865858|S|3|5.38|0|3
C|TMCI|20250731|14:41:00.865874|S|1|5.38|0|1
C|TMCI|20250731|14:41:00.865875|S|5|5.38|0|5
C|TMCI|20250731|14:44:43.865663|S|1|5.38|0|1
C|TMCI|20250731|14:44:43.865663|S|4|5.38|0|4
C|TMCI|20250731|14:44:43.865663|S|2|5.38|0|2
C|TMCI|20250731|14:44:43.865663|S|2|5.38|0|2
C|TMCI|20250731|14:44:43.865702|S|1|5.38|0|1
C|TMCI|20250731|14:44:43.865702|S|4|5.38|0|4
C|TMCI|20250731|14:44:43.865702|S|1|5.38|0|1
C|TMCI|20250731|14:44:43.865704|S|12|5.38|0|12
C|TMCI|20250731|14:44:43.865704|S|8|5.38|0|8
C|TMCI|20250731|14:46:48.336567|S|4|5.39|0|4
C|TMCI|20250731|14:46:48.336568|S|17|5.39|0|17
C|TMCI|20250731|14:46:48.336568|S|12|5.39|0|12
C|TMCI|20250731|14:46:48.336568|S|8|5.39|0|8
C|TMCI|20250731|14:52:22.826507|S|8|5.39|0|8
C|TMCI|20250731|14:52:22.826507|S|1|5.39|0|1
C|TMCI|20250731|14:55:47.107683|S|3|5.39|0|3
C|TMCI|20250731|14:55:47.107683|S|1|5.39|0|1
C|TMCI|20250731|14:55:47.107683|S|6|5.39|0|6
C|TMCI|20250731|14:55:47.107683|S|3|5.39|0|3
C|TMCI|20250731|14:55:47.107684|S|12|5.39|0|12
C|TMCI|20250731|14:55:47.107684|S|1|5.39|0|1
C|TMCI|20250731|15:00:25.272248|S|13|5.38|0|13
C|TMCI|20250731|15:00:25.272249|S|19|5.38|0|19
C|TMCI|20250731|15:51:38.643038|S|53|5.41|0|53
C|TMCI|20250731|15:51:38.643038|S|62|5.41|0|62
C|TMCI|20250731|15:51:38.643038|S|79|5.41|0|79
C|TMDX|20250731|09:30:01.025209|S|2|123.99|0|2
C|TMDX|20250731|09:30:13.570866|S|5|120.96|0|5
C|TMDX|20250731|09:31:52.573714|S|100|114.05|0|100
C|TMDX|20250731|09:33:50.223544|S|50|114.74|0|50
C|TMDX|20250731|09:33:51.030694|S|100|114.15|0|100
C|TMDX|20250731|09:33:51.481438|S|62|113.96|0|62
C|TMDX|20250731|09:33:56.417209|S|100|114.24|0|100
C|TMDX|20250731|09:34:57.792875|S|100|115.98|0|100
C|TMDX|20250731|09:35:18.707039|S|100|117.23|0|100
C|TMDX|20250731|09:35:22.605696|S|100|117.23|0|100
C|TMDX|20250731|09:35:32.723464|S|100|116.52|0|100
C|TMDX|20250731|09:36:28.462433|S|100|118.46|0|100
C|TMDX|20250731|09:36:36.868459|S|43|117.93|0|43
C|TMDX|20250731|09:36:36.868589|S|43|117.93|0|43
C|TMDX|20250731|09:36:40.470015|S|50|117.45|0|50
C|TMDX|20250731|09:36:40.470634|S|50|117.45|0|50
C|TMDX|20250731|09:36:58.724340|S|100|116.51|0|100
C|TMDX|20250731|09:37:04.178706|S|100|117.04|0|100
C|TMDX|20250731|09:38:22.290691|S|80|116.67|0|80
C|TMDX|20250731|09:38:48.748104|S|86|116.03|0|86
C|TMDX|20250731|09:38:48.748134|S|14|116.03|0|14
C|TMDX|20250731|09:40:23.162294|S|100|115.01|0|100
C|TMDX|20250731|09:40:41.197129|S|1|115.39|0|1
C|TMDX|20250731|09:42:23.607223|S|33|116.99|0|33
C|TMDX|20250731|09:43:07.253804|S|100|117.79|0|100
C|TMDX|20250731|09:45:09.637450|S|1|117.76|0|1
C|TMDX|20250731|09:46:27.032628|S|49|118.07|0|49
C|TMDX|20250731|09:48:20.698291|S|100|119.4|0|100
C|TMDX|20250731|09:51:00.126409|S|25|118.07|0|25
C|TMDX|20250731|09:52:53.946750|S|95|117.42|0|95
C|TMDX|20250731|09:52:53.946802|S|29|117.42|0|29
C|TMDX|20250731|09:55:59.036215|S|25|117.46|0|25
C|TMDX|20250731|09:55:59.036537|S|25|117.46|0|25
C|TMDX|20250731|09:55:59.036596|S|25|117.46|0|25
C|TMDX|20250731|09:55:59.036657|S|25|117.46|0|25
C|TMDX|20250731|09:57:35.029814|S|2|117.55|0|2
C|TMDX|20250731|09:57:35.029822|S|25|117.55|0|25
C|TMDX|20250731|09:58:29.999962|S|25|117.11|0|25
C|TMDX|20250731|10:00:30.693562|S|54|117.5|0|54
C|TMDX|20250731|10:00:30.694148|S|27|117.5|0|27
C|TMDX|20250731|10:04:30.488493|S|10|115.54|0|10
C|TMDX|20250731|10:09:29.141783|S|19|116.41|0|19
C|TMDX|20250731|10:11:18.876715|S|61|117.68|0|61
C|TMDX|20250731|10:12:24.949351|S|25|118.03|0|25
C|TMDX|20250731|10:17:04.201011|S|25|120.44|0|25
C|TMDX|20250731|10:17:04.201095|S|25|120.44|0|25
C|TMDX|20250731|10:17:04.201185|S|25|120.44|0|25
C|TMDX|20250731|10:17:04.201261|S|25|120.44|0|25
C|TMDX|20250731|10:17:04.309366|S|81|120.51|0|81
C|TMDX|20250731|10:19:18.476197|S|54|120|0|54
C|TMDX|20250731|10:33:25.947533|S|56|118.28|0|56
C|TMDX|20250731|10:36:10.725609|S|2|119.35|0|2
C|TMDX|20250731|10:36:43.696092|S|19|120|0|19
C|TMDX|20250731|10:56:05.210970|S|25|121.88|0|25
C|TMDX|20250731|10:56:05.211044|S|25|121.88|0|25
C|TMDX|20250731|10:56:05.211129|S|15|121.88|0|15
C|TMDX|20250731|10:56:05.211192|S|2|121.88|0|2
C|TMDX|20250731|10:56:05.211199|S|25|121.88|0|25
C|TMDX|20250731|10:56:05.211228|S|6|121.88|0|6
C|TMDX|20250731|10:56:05.211236|S|2|121.88|0|2
C|TMDX|20250731|10:56:39.258206|S|25|122.59|0|25
C|TMDX|20250731|11:10:36.259934|S|25|122.23|0|25
C|TMDX|20250731|11:10:36.260080|S|25|122.23|0|25
C|TMDX|20250731|11:17:43.477710|S|25|121.7|0|25
C|TMDX|20250731|11:19:09.811853|S|25|122.42|0|25
C|TMDX|20250731|11:22:56.263493|S|25|122.69|0|25
C|TMDX|20250731|11:24:05.162478|S|50|121.94|0|50
C|TMDX|20250731|11:28:34.754140|S|77|122.94|0|77
C|TMDX|20250731|11:28:34.754236|S|23|122.94|0|23
C|TMDX|20250731|11:36:26.627054|S|100|120.05|0|100
C|TMDX|20250731|11:40:49.720788|S|25|121.52|0|25
C|TMDX|20250731|11:41:21.000362|S|10|120.81|0|10
C|TMDX|20250731|11:57:06.488854|S|10|121.3|0|10
C|TMDX|20250731|11:57:06.488854|S|48|121.3|0|48
C|TMDX|20250731|11:57:19.754581|S|58|121.66|0|58
C|TMDX|20250731|11:58:07.649982|S|12|121.19|0|12
C|TMDX|20250731|12:15:33.161331|S|58|123.12|0|58
C|TMDX|20250731|12:18:15.942543|S|52|123.53|0|52
C|TMDX|20250731|12:24:16.283510|S|1|124.21|0|1
C|TMDX|20250731|12:27:35.021848|S|13|124.28|0|13
C|TMDX|20250731|12:27:35.023481|S|25|124.28|0|25
C|TMDX|20250731|12:27:35.159787|S|20|124.33|0|20
C|TMDX|20250731|12:35:02.216965|S|50|123.69|0|50
C|TMDX|20250731|12:41:48.495022|S|25|123.27|0|25
C|TMDX|20250731|12:41:48.495129|S|25|123.34|0|25
C|TMDX|20250731|12:54:35.887604|S|50|123.57|0|50
C|TMDX|20250731|12:54:52.130638|S|7|123.65|0|7
C|TMDX|20250731|13:07:22.491196|S|25|123.29|0|25
C|TMDX|20250731|13:23:16.963998|S|25|122.12|0|25
C|TMDX|20250731|14:08:10.451792|S|3|120.99|0|3
C|TMDX|20250731|14:08:10.451792|S|10|121.1|0|10
C|TMDX|20250731|14:09:58.188967|S|58|121.21|0|58
C|TMDX|20250731|14:16:31.040287|S|7|120.97|0|7
C|TMDX|20250731|14:16:31.044881|S|50|121.34|0|50
C|TMDX|20250731|14:16:31.044881|S|50|121.32|0|50
C|TMDX|20250731|14:38:18.968004|S|25|119.41|0|25
C|TMDX|20250731|14:42:04.944257|S|25|118.96|0|25
C|TMDX|20250731|14:49:58.723901|S|8|119.72|0|8
C|TMDX|20250731|14:50:04.564747|S|7|119.6|0|7
C|TMDX|20250731|14:58:41.929008|S|1|119.55|0|1
C|TMDX|20250731|14:58:59.578752|S|1|119.52|0|1
C|TMDX|20250731|14:59:14.990470|S|1|119.52|0|1
C|TMDX|20250731|14:59:28.909050|S|25|119.57|0|25
C|TMDX|20250731|14:59:28.909050|S|23|119.56|0|23
C|TMDX|20250731|15:04:01.504597|S|48|119.98|0|48
C|TMDX|20250731|15:04:01.504597|S|52|119.99|0|52
C|TMDX|20250731|15:08:23.432588|S|25|119.58|0|25
C|TMDX|20250731|15:08:23.432588|S|1|119.55|0|1
C|TMDX|20250731|15:08:23.432588|S|24|119.57|0|24
C|TMDX|20250731|15:08:23.432588|S|50|119.57|0|50
C|TMDX|20250731|15:08:49.563508|S|5|119.52|0|5
C|TMDX|20250731|15:09:20.300748|S|75|119.57|0|75
C|TMDX|20250731|15:09:20.300748|S|25|119.61|0|25
C|TMDX|20250731|15:09:44.170803|S|100|119.57|0|100
C|TMDX|20250731|15:13:29.737027|S|75|119.47|0|75
C|TMDX|20250731|15:13:29.737027|S|25|119.48|0|25
C|TMDX|20250731|15:13:29.737076|S|25|119.47|0|25
C|TMDX|20250731|15:27:01.714772|S|100|119.33|0|100
C|TMDX|20250731|15:27:01.720642|S|2|119.22|0|2
C|TMDX|20250731|15:29:30.120531|S|5|119.49|0|5
C|TMDX|20250731|15:29:32.529154|S|6|119.51|0|6
C|TMDX|20250731|15:29:34.835150|S|7|119.51|0|7
C|TMDX|20250731|15:41:00.304496|S|100|118.51|0|100
C|TMDX|20250731|15:42:52.378707|S|42|118|0|42
C|TMDX|20250731|15:45:50.341982|S|45|119.1|0|45
C|TMDX|20250731|15:50:51.096132|S|35|119.8|0|35
C|TMDX|20250731|15:50:52.197232|S|40|119.96|0|40
C|TMDX|20250731|15:51:22.347829|S|100|119.9|0|100
C|TMDX|20250731|15:51:39.395317|S|25|119.96|0|25
C|TMDX|20250731|15:51:39.395389|S|25|119.96|0|25
C|TMDX|20250731|15:51:39.395464|S|25|119.96|0|25
C|TMDX|20250731|15:53:04.490236|S|100|119.35|0|100
C|TMDX|20250731|15:53:46.480878|S|25|119.59|0|25
C|TMDX|20250731|15:54:39.217520|S|200|119.8|0|200
C|TMDX|20250731|15:54:39.217918|S|1|119.67|0|1
C|TMDX|20250731|15:54:40.110415|S|1|119.61|0|1
C|TMDX|20250731|15:54:50.001364|S|100|119.6|0|100
C|TMDX|20250731|15:54:50.001525|S|100|119.5|0|100
C|TMDX|20250731|15:54:50.001756|S|2|119.58|0|2
C|TMDX|20250731|15:54:59.826082|S|51|119.73|0|51
C|TMDX|20250731|15:55:02.242042|S|3|119.86|0|3
C|TMDX|20250731|15:55:02.242058|S|3|119.88|0|3
C|TMDX|20250731|15:55:12.316476|S|50|119.69|0|50
C|TMDX|20250731|15:55:12.331938|S|2|119.83|0|2
C|TMDX|20250731|15:55:12.332059|S|11|119.85|0|11
C|TMDX|20250731|15:55:17.775096|S|78|119.69|0|78
C|TMDX|20250731|15:55:17.775096|S|12|119.75|0|12
C|TMDX|20250731|15:55:17.775096|S|10|119.7|0|10
C|TMDX|20250731|15:55:17.775187|S|22|119.69|0|22
C|TMDX|20250731|15:56:14.653317|S|100|119.68|0|100
C|TMDX|20250731|15:56:14.653317|S|100|119.66|0|100
C|TMDX|20250731|15:56:14.653317|S|52|119.64|0|52
C|TMDX|20250731|15:56:14.653392|S|48|119.64|0|48
C|TMDX|20250731|15:56:14.653392|S|51|119.6|0|51
C|TMDX|20250731|15:56:14.653392|S|153|119.6|0|153
C|TMDX|20250731|15:56:14.653549|S|100|119.63|0|100
C|TMDX|20250731|15:56:14.653549|S|100|119.61|0|100
C|TMDX|20250731|15:56:14.653549|S|47|119.6|0|47
C|TMDX|20250731|15:56:14.653549|S|1|119.6|0|1
C|TMDX|20250731|15:56:15.150344|S|100|119.63|0|100
C|TMDX|20250731|15:57:12.326791|S|100|118.92|0|100
C|TMDX|20250731|15:57:12.326791|S|1|118.91|0|1
C|TMDX|20250731|15:57:12.326805|S|99|118.91|0|99
C|TMDX|20250731|15:57:12.326805|S|1|118.91|0|1
C|TMDX|20250731|15:57:34.123727|S|100|118.59|0|100
C|TMDX|20250731|15:57:45.210946|S|77|118.59|0|77
C|TMDX|20250731|15:57:45.210964|S|23|118.59|0|23
C|TMDX|20250731|15:57:52.057096|S|17|118.63|0|17
C|TMDX|20250731|15:57:52.469829|S|100|118.87|0|100
C|TMDX|20250731|15:57:58.117896|S|51|118.97|0|51
C|TMDX|20250731|15:58:03.151334|S|100|118.96|0|100
C|TMDX|20250731|15:58:18.959448|S|50|118.81|0|50
C|TMDX|20250731|15:58:33.052167|S|100|118.81|0|100
C|TME|20250731|09:30:59.702125|S|200|21.105|0|200
C|TME|20250731|09:31:08.488978|S|100|21.1|0|100
C|TME|20250731|09:31:17.134701|S|100|21.1|0|100
C|TME|20250731|09:34:39.461294|S|20|20.83|0|20
C|TME|20250731|09:35:30.393893|S|100|20.925|0|100
C|TME|20250731|09:35:30.393893|S|100|20.9|0|100
C|TME|20250731|09:35:31.267240|S|200|20.925|0|200
C|TME|20250731|09:35:32.089182|S|200|20.9|0|200
C|TME|20250731|09:35:33.360782|S|200|20.9|0|200
C|TME|20250731|09:35:49.732805|S|100|20.9|0|100
C|TME|20250731|09:35:49.732918|S|593|20.9|0|593
C|TME|20250731|09:35:53.005399|S|200|20.9|0|200
C|TME|20250731|09:39:16.412215|S|100|21.03|0|100
C|TME|20250731|09:39:16.412307|S|6|21.03|0|6
C|TME|20250731|09:39:16.412472|S|323|21.03|0|323
C|TME|20250731|09:45:56.852656|S|7|20.87|0|7
C|TME|20250731|10:42:25.224834|S|11|21.01|0|11
C|TME|20250731|10:45:05.383129|S|7|21.01|0|7
C|TME|20250731|10:45:05.383129|S|8|21.01|0|8
C|TME|20250731|10:50:33.167912|S|126|21.025|0|126
C|TME|20250731|11:04:50.011173|S|100|21.22|0|100
C|TME|20250731|11:18:23.339498|S|1|21.195|0|1
C|TME|20250731|11:23:20.284883|S|33|21.215|0|33
C|TME|20250731|11:23:20.284901|S|33|21.215|0|33
C|TME|20250731|11:26:58.286967|S|126|21.175|0|126
C|TME|20250731|11:30:21.589332|S|100|21.12|0|100
C|TME|20250731|11:30:21.589353|S|41|21.12|0|41
C|TME|20250731|11:30:21.589526|S|36|21.12|0|36
C|TME|20250731|11:30:21.589538|S|13|21.12|0|13
C|TME|20250731|11:30:21.589538|S|23|21.12|0|23
C|TME|20250731|11:30:21.589638|S|29|21.12|0|29
C|TME|20250731|11:30:21.589646|S|29|21.12|0|29
C|TME|20250731|11:30:21.589860|S|29|21.12|0|29
C|TME|20250731|11:32:41.076058|S|31|21.11|0|31
C|TME|20250731|11:32:41.076067|S|31|21.11|0|31
C|TME|20250731|11:33:12.939467|S|31|21.11|0|31
C|TME|20250731|11:33:12.939499|S|7|21.11|0|7
C|TME|20250731|11:33:12.939499|S|24|21.11|0|24
C|TME|20250731|11:33:12.939500|S|76|21.11|0|76
C|TME|20250731|11:47:51.237872|S|37|21.15|0|37
C|TME|20250731|11:47:51.237873|S|37|21.15|0|37
C|TME|20250731|11:47:51.237959|S|26|21.15|0|26
C|TME|20250731|12:23:28.435522|S|10|21.11|0|10
C|TME|20250731|12:26:55.117814|S|9|21.12|0|9
C|TME|20250731|12:31:19.236540|S|1|21.13|0|1
C|TME|20250731|12:44:15.994020|S|5|21.13|0|5
C|TME|20250731|12:45:16.618580|S|2|21.11|0|2
C|TME|20250731|12:45:16.618580|S|1|21.11|0|1
C|TME|20250731|12:48:50.655559|S|100|21.08|0|100
C|TME|20250731|12:48:53.674571|S|100|21.09|0|100
C|TME|20250731|12:48:53.674633|S|44|21.085|0|44
C|TME|20250731|12:48:53.674711|S|82|21.085|0|82
C|TME|20250731|12:49:03.492788|S|2|21.08|0|2
C|TME|20250731|12:49:03.493360|S|10|21.08|0|10
C|TME|20250731|12:49:03.504222|S|100|21.09|0|100
C|TME|20250731|12:49:03.504349|S|100|21.09|0|100
C|TME|20250731|12:49:11.558570|S|6|21.09|0|6
C|TME|20250731|12:51:49.186190|S|5|21.13|0|5
C|TME|20250731|13:03:07.941906|S|62|21.2|0|62
C|TME|20250731|13:03:07.941935|S|38|21.2|0|38
C|TME|20250731|13:06:37.085240|S|1|21.18|0|1
C|TME|20250731|13:06:37.091176|S|55|21.175|0|55
C|TME|20250731|13:15:16.256161|S|2|21.13|0|2
C|TME|20250731|13:15:16.256161|S|1|21.13|0|1
C|TME|20250731|13:16:26.427134|S|100|21.13|0|100
C|TME|20250731|13:22:08.884744|S|100|21.08|0|100
C|TME|20250731|13:22:08.886149|S|100|21.08|0|100
C|TME|20250731|13:36:52.199939|S|58|21.115|0|58
C|TME|20250731|13:36:52.199939|S|42|21.11|0|42
C|TME|20250731|14:01:23.503865|S|100|21.05|0|100
C|TME|20250731|14:05:18.333949|S|100|21.04|0|100
C|TME|20250731|14:16:27.791120|S|15|21.01|0|15
C|TME|20250731|14:23:58.449936|S|100|21.07|0|100
C|TME|20250731|14:40:24.203656|S|50|21.05|0|50
C|TME|20250731|14:53:10.526416|S|100|21.005|0|100
C|TME|20250731|14:53:10.526592|S|48|21|0|48
C|TME|20250731|14:53:10.526592|S|48|21.005|0|48
C|TME|20250731|14:53:10.526856|S|82|21.005|0|82
C|TME|20250731|14:54:29.439923|S|94|20.99|0|94
C|TME|20250731|14:54:43.584506|S|93|20.98|0|93
C|TME|20250731|14:54:43.584525|S|93|20.98|0|93
C|TME|20250731|14:55:17.893369|S|94|20.98|0|94
C|TME|20250731|14:55:17.894517|S|14|20.99|0|14
C|TME|20250731|14:55:17.894517|S|100|20.99|0|100
C|TME|20250731|14:55:17.894862|S|80|20.98|0|80
C|TME|20250731|14:55:17.894882|S|47|20.98|0|47
C|TME|20250731|14:56:34.776398|S|100|21.035|0|100
C|TME|20250731|14:57:26.262637|S|100|21.04|0|100
C|TME|20250731|14:57:26.262916|S|100|21.04|0|100
C|TME|20250731|15:29:56.454137|S|200|20.975|0|200
C|TME|20250731|15:29:56.549243|S|48|20.975|0|48
C|TME|20250731|15:29:56.549316|S|152|20.975|0|152
C|TME|20250731|15:29:56.561735|S|96|20.975|0|96
C|TME|20250731|15:34:04.930284|S|10|20.96|0|10
C|TME|20250731|15:35:46.120133|S|7|20.96|0|7
C|TME|20250731|15:35:46.120162|S|15|20.96|0|15
C|TME|20250731|15:35:46.121010|S|78|20.96|0|78
C|TME|20250731|15:36:00.053456|S|60|20.96|0|60
C|TME|20250731|15:36:09.359201|S|100|20.96|0|100
C|TME|20250731|15:36:09.983406|S|100|20.96|0|100
C|TME|20250731|15:36:36.363665|S|200|20.955|0|200
C|TME|20250731|15:36:36.363700|S|48|20.955|0|48
C|TME|20250731|15:38:59.336259|S|3|20.94|0|3
C|TME|20250731|15:40:12.116491|S|2|20.94|0|2
C|TME|20250731|15:40:44.396459|S|100|20.95|0|100
C|TME|20250731|15:41:13.970509|S|100|20.96|0|100
C|TME|20250731|15:44:06.250315|S|100|20.985|0|100
C|TME|20250731|15:46:32.047090|S|1|21|0|1
C|TME|20250731|15:46:38.636749|S|1|21|0|1
C|TME|20250731|15:50:31.102334|S|200|21.005|0|200
C|TME|20250731|15:52:41.932628|S|200|20.95|0|200
C|TME|20250731|15:53:42.713697|S|200|20.93|0|200
C|TME|20250731|15:56:52.416359|S|1|20.94|0|1
C|TME|20250731|15:57:27.579601|S|200|20.95|0|200
C|TME|20250731|15:57:55.844706|S|100|20.96|0|100
C|TME|20250731|15:57:57.721224|S|100|20.96|0|100
C|TME|20250731|15:58:16.785199|S|200|20.965|0|200
C|TME|20250731|15:58:28.098406|S|200|20.97|0|200
C|TME|20250731|15:58:58.027400|S|83|20.965|0|83
C|TME|20250731|15:59:05.706046|S|6|20.98|0|6
C|TME|20250731|15:59:07.058671|S|100|20.98|0|100
C|TME|20250731|15:59:30.168896|S|6|20.975|0|6
C|TME|20250731|15:59:32.856658|S|4|20.975|0|4
C|TME|20250731|15:59:33.287104|S|2|20.975|0|2
C|TME|20250731|15:59:38.496645|S|4|20.975|0|4
C|TME|20250731|15:59:42.636243|S|4|20.975|0|4
C|TME|20250731|15:59:42.882306|S|300|20.975|0|300
C|TME|20250731|15:59:42.895484|S|300|20.975|0|300
C|TME|20250731|15:59:42.905701|S|100|20.975|0|100
C|TME|20250731|15:59:42.956662|S|100|20.975|0|100
C|TME|20250731|15:59:43.865697|S|100|20.975|0|100
C|TME|20250731|15:59:45.581751|S|300|20.99|0|300
C|TME|20250731|15:59:46.084234|S|70|20.99|0|70
C|TME|20250731|15:59:46.087700|S|200|20.995|0|200
C|TME|20250731|15:59:46.091958|S|200|20.995|0|200
C|TME|20250731|15:59:46.097420|S|87|20.995|0|87
C|TME|20250731|15:59:46.103158|S|300|20.995|0|300
C|TME|20250731|15:59:46.111672|S|187|20.995|0|187
C|TME|20250731|15:59:46.111754|S|13|20.995|0|13
C|TME|20250731|15:59:46.116801|S|200|20.995|0|200
C|TME|20250731|15:59:46.127561|S|200|20.995|0|200
C|TME|20250731|15:59:46.134083|S|74|20.995|0|74
C|TME|20250731|15:59:46.134156|S|126|20.995|0|126
C|TME|20250731|15:59:48.345156|S|24|20.99|0|24
C|TME|20250731|15:59:49.083067|S|12|20.99|0|12
C|TME|20250731|15:59:49.691539|S|40|20.99|0|40
C|TME|20250731|15:59:49.941460|S|52|20.99|0|52
C|TME|20250731|15:59:49.941878|S|98|20.99|0|98
C|TME|20250731|15:59:49.941878|S|2|20.99|0|2
C|TME|20250731|15:59:50.537092|S|200|21|0|200
C|TME|20250731|15:59:50.690364|S|36|21|0|36
C|TME|20250731|15:59:51.123676|S|200|21|0|200
C|TME|20250731|15:59:51.179528|S|14|20.99|0|14
C|TME|20250731|15:59:51.565789|S|68|20.99|0|68
C|TME|20250731|15:59:52.168389|S|76|20.99|0|76
C|TME|20250731|15:59:53.124748|S|44|20.99|0|44
C|TME|20250731|15:59:53.124748|S|200|20.99|0|200
C|TME|20250731|15:59:53.124749|S|112|20.99|0|112
C|TME|20250731|15:59:53.124749|S|144|20.99|0|144
C|TME|20250731|15:59:54.657853|S|2|20.99|0|2
C|TME|20250731|15:59:55.079400|S|5|20.99|0|5
C|TME|20250731|15:59:55.079493|S|10|20.99|0|10
C|TME|20250731|15:59:58.037644|S|105|20.99|0|105
C|TMF|20250731|09:39:06.243421|S|100|37.77|0|100
C|TMF|20250731|09:40:23.255374|S|100|37.72|0|100
C|TMF|20250731|09:53:17.062992|S|100|37.66|0|100
C|TMF|20250731|10:01:21.427724|S|100|37.66|0|100
C|TMF|20250731|10:04:20.544194|S|100|37.64|0|100
C|TMF|20250731|10:05:32.575615|S|100|37.68|0|100
C|TMF|20250731|10:06:36.226521|S|73|37.73|0|73
C|TMF|20250731|10:08:47.245352|S|100|37.75|0|100
C|TMF|20250731|10:08:54.451886|S|100|37.75|0|100
C|TMF|20250731|10:10:17.884043|S|100|37.78|0|100
C|TMF|20250731|10:12:17.074241|S|100|37.68|0|100
C|TMF|20250731|10:12:40.993130|S|100|37.74|0|100
C|TMF|20250731|10:13:46.006314|S|100|37.71|0|100
C|TMF|20250731|10:13:47.072608|S|55|37.71|0|55
C|TMF|20250731|10:14:52.052878|S|100|37.68|0|100
C|TMF|20250731|10:16:22.289336|S|100|37.65|0|100
C|TMF|20250731|10:16:28.179976|S|100|37.67|0|100
C|TMF|20250731|10:18:11.827855|S|100|37.61|0|100
C|TMF|20250731|10:18:11.828637|S|100|37.61|0|100
C|TMF|20250731|10:20:44.448644|S|100|37.63|0|100
C|TMF|20250731|10:22:27.969531|S|100|37.56|0|100
C|TMF|20250731|10:23:37.849051|S|100|37.61|0|100
C|TMF|20250731|10:24:07.217778|S|100|37.6|0|100
C|TMF|20250731|10:24:52.788319|S|85|37.63|0|85
C|TMF|20250731|10:24:52.807186|S|100|37.63|0|100
C|TMF|20250731|10:30:11.330259|S|59|37.68|0|59
C|TMF|20250731|10:30:11.330270|S|41|37.68|0|41
C|TMF|20250731|10:32:48.002061|S|100|37.61|0|100
C|TMF|20250731|10:34:16.976948|S|100|37.55|0|100
C|TMF|20250731|10:35:05.317126|S|100|37.62|0|100
C|TMF|20250731|10:38:27.093241|S|100|37.61|0|100
C|TMF|20250731|10:38:27.093471|S|100|37.62|0|100
C|TMF|20250731|10:43:10.048144|S|100|37.67|0|100
C|TMF|20250731|10:48:05.920646|S|100|37.77|0|100
C|TMF|20250731|10:49:05.463375|E|5|37.82|0|5
C|TMF|20250731|10:49:54.314705|E|100|37.83|0|100
C|TMF|20250731|10:50:47.333791|E|5|37.85|0|5
C|TMF|20250731|10:55:48.351805|S|100|37.94|0|100
C|TMF|20250731|10:56:58.531167|S|62|37.91|0|62
C|TMF|20250731|10:56:58.535182|S|23|37.91|0|23
C|TMF|20250731|10:57:48.342930|S|100|37.91|0|100
C|TMF|20250731|10:57:48.350039|S|100|37.91|0|100
C|TMF|20250731|10:57:48.356041|S|100|37.91|0|100
C|TMF|20250731|11:00:03.649759|S|100|37.86|0|100
C|TMF|20250731|11:00:21.827400|S|100|37.85|0|100
C|TMF|20250731|11:01:10.033726|S|61|37.83|0|61
C|TMF|20250731|11:05:53.647151|S|100|37.86|0|100
C|TMF|20250731|11:06:37.610375|S|41|37.88|0|41
C|TMF|20250731|11:06:37.610396|S|59|37.88|0|59
C|TMF|20250731|11:10:00.019714|S|75|37.89|0|75
C|TMF|20250731|11:12:28.346348|S|100|37.93|0|100
C|TMF|20250731|11:15:19.834027|S|100|37.92|0|100
C|TMF|20250731|11:15:40.501135|S|100|37.92|0|100
C|TMF|20250731|11:17:58.255080|S|100|37.96|0|100
C|TMF|20250731|11:18:33.910509|S|100|37.97|0|100
C|TMF|20250731|11:19:05.074096|S|100|37.98|0|100
C|TMF|20250731|11:19:05.415276|S|100|37.98|0|100
C|TMF|20250731|11:19:08.762470|S|100|37.98|0|100
C|TMF|20250731|11:19:36.793355|S|100|37.98|0|100
C|TMF|20250731|11:19:41.741052|S|100|37.995|0|100
C|TMF|20250731|11:20:00.939438|S|100|37.98|0|100
C|TMF|20250731|11:20:54.859445|S|100|37.98|0|100
C|TMF|20250731|11:21:06.197605|S|79|38.02|0|79
C|TMF|20250731|11:21:51.910956|S|100|38.02|0|100
C|TMF|20250731|11:22:11.471623|S|100|38.01|0|100
C|TMF|20250731|11:22:25.819953|S|100|38|0|100
C|TMF|20250731|11:22:28.913260|S|100|37.99|0|100
C|TMF|20250731|11:22:42.071449|S|100|38.01|0|100
C|TMF|20250731|11:22:51.483853|S|100|38.005|0|100
C|TMF|20250731|11:24:12.138769|S|100|37.99|0|100
C|TMF|20250731|11:25:26.374219|S|2|37.91|0|2
C|TMF|20250731|11:26:36.640875|S|100|37.94|0|100
C|TMF|20250731|11:26:36.648661|S|100|37.94|0|100
C|TMF|20250731|11:29:35.369610|S|20|37.87|0|20
C|TMF|20250731|11:35:45.163079|S|100|37.92|0|100
C|TMF|20250731|11:35:56.828891|S|50|37.91|0|50
C|TMF|20250731|11:41:43.755134|S|100|37.94|0|100
C|TMF|20250731|11:42:31.990083|S|100|37.89|0|100
C|TMF|20250731|11:43:11.816113|S|100|37.87|0|100
C|TMF|20250731|11:47:32.497185|S|100|37.91|0|100
C|TMF|20250731|11:49:32.073687|S|100|37.91|0|100
C|TMF|20250731|11:50:47.444234|S|100|37.87|0|100
C|TMF|20250731|11:50:55.372774|S|100|37.86|0|100
C|TMF|20250731|11:53:52.813014|S|100|37.89|0|100
C|TMF|20250731|11:54:25.461196|S|100|37.87|0|100
C|TMF|20250731|11:57:54.414281|S|100|37.89|0|100
C|TMF|20250731|12:00:50.966198|S|100|37.88|0|100
C|TMF|20250731|12:06:01.100245|S|100|37.82|0|100
C|TMF|20250731|12:08:30.093789|S|100|37.88|0|100
C|TMF|20250731|12:11:27.417030|S|100|37.82|0|100
C|TMF|20250731|12:11:27.460484|S|100|37.82|0|100
C|TMF|20250731|12:12:17.506993|S|100|37.8|0|100
C|TMF|20250731|12:12:29.743518|S|100|37.8|0|100
C|TMF|20250731|12:15:11.994466|S|100|37.79|0|100
C|TMF|20250731|12:15:11.994466|S|100|37.78|0|100
C|TMF|20250731|12:24:18.761532|S|100|37.77|0|100
C|TMF|20250731|12:26:39.885616|S|100|37.77|0|100
C|TMF|20250731|12:27:44.221099|S|100|37.7|0|100
C|TMF|20250731|12:27:44.223202|S|43|37.71|0|43
C|TMF|20250731|12:27:44.223583|S|57|37.71|0|57
C|TMF|20250731|12:27:53.058104|S|100|37.73|0|100
C|TMF|20250731|12:27:56.332188|S|100|37.73|0|100
C|TMF|20250731|12:34:30.466603|S|100|37.68|0|100
C|TMF|20250731|12:35:11.164220|S|100|37.68|0|100
C|TMF|20250731|12:35:43.306211|S|100|37.69|0|100
C|TMF|20250731|12:45:25.540873|S|100|37.69|0|100
C|TMF|20250731|12:45:43.570930|S|100|37.72|0|100
C|TMF|20250731|12:45:43.658081|S|110|37.725|0|110
C|TMF|20250731|12:46:47.132030|S|100|37.7|0|100
C|TMF|20250731|13:10:43.846726|E|5|37.93|0|5
C|TMF|20250731|13:20:40.462520|S|100|37.87|0|100
C|TMF|20250731|13:23:33.356466|S|100|37.85|0|100
C|TMF|20250731|13:24:28.755113|S|100|37.86|0|100
C|TMF|20250731|13:31:46.192018|S|100|37.84|0|100
C|TMF|20250731|13:34:14.291515|S|10|37.81|0|10
C|TMF|20250731|13:35:59.482885|S|72|37.81|0|72
C|TMF|20250731|13:36:12.388478|S|100|37.81|0|100
C|TMF|20250731|13:36:13.386764|S|100|37.81|0|100
C|TMF|20250731|13:36:41.298461|S|100|37.79|0|100
C|TMF|20250731|13:37:03.777499|S|100|37.79|0|100
C|TMF|20250731|13:40:59.219612|S|100|37.815|0|100
C|TMF|20250731|13:41:27.850487|S|10|37.845|0|10
C|TMF|20250731|13:41:32.708071|S|70|37.85|0|70
C|TMF|20250731|13:41:32.708114|S|30|37.85|0|30
C|TMF|20250731|13:42:23.739477|S|59|37.85|0|59
C|TMF|20250731|13:42:24.942408|S|100|37.87|0|100
C|TMF|20250731|13:51:52.195478|S|100|37.89|0|100
C|TMF|20250731|13:52:49.592484|S|100|37.91|0|100
C|TMF|20250731|13:59:13.092880|S|91|37.91|0|91
C|TMF|20250731|13:59:13.092997|S|9|37.91|0|9
C|TMF|20250731|14:12:42.181152|S|100|37.76|0|100
C|TMF|20250731|14:12:42.183027|S|62|37.76|0|62
C|TMF|20250731|14:12:42.184594|S|50|37.76|0|50
C|TMF|20250731|14:15:46.391318|S|100|37.67|0|100
C|TMF|20250731|14:16:18.383188|S|54|37.65|0|54
C|TMF|20250731|14:16:30.741885|S|100|37.62|0|100
C|TMF|20250731|14:17:03.089940|S|100|37.63|0|100
C|TMF|20250731|14:17:51.889715|S|100|37.62|0|100
C|TMF|20250731|14:19:40.101338|S|100|37.59|0|100
C|TMF|20250731|14:28:38.437303|S|100|37.57|0|100
C|TMF|20250731|14:39:22.277871|S|100|37.59|0|100
C|TMF|20250731|14:39:22.947635|S|100|37.59|0|100
C|TMF|20250731|14:39:31.232073|S|100|37.58|0|100
C|TMF|20250731|14:40:25.736788|S|100|37.57|0|100
C|TMF|20250731|14:54:22.862057|S|100|37.58|0|100
C|TMF|20250731|14:54:22.956242|S|100|37.58|0|100
C|TMF|20250731|14:56:30.241436|S|100|37.58|0|100
C|TMF|20250731|14:59:00.017094|S|100|37.59|0|100
C|TMF|20250731|14:59:30.823533|S|100|37.57|0|100
C|TMF|20250731|14:59:31.886512|S|100|37.57|0|100
C|TMF|20250731|14:59:57.090095|S|100|37.555|0|100
C|TMF|20250731|14:59:57.090130|S|100|37.555|0|100
C|TMF|20250731|14:59:57.090130|S|100|37.555|0|100
C|TMF|20250731|14:59:57.090131|S|89|37.56|0|89
C|TMF|20250731|14:59:57.090131|S|11|37.555|0|11
C|TMF|20250731|14:59:57.090132|S|11|37.56|0|11
C|TMF|20250731|14:59:57.090132|S|85|37.56|0|85
C|TMF|20250731|14:59:57.090151|S|100|37.56|0|100
C|TMF|20250731|14:59:57.090152|S|100|37.56|0|100
C|TMF|20250731|14:59:59.018594|S|100|37.55|0|100
C|TMF|20250731|15:00:14.140688|S|100|37.5|0|100
C|TMF|20250731|15:00:15.624481|S|100|37.5|0|100
C|TMF|20250731|15:00:46.340100|S|100|37.5|0|100
C|TMF|20250731|15:02:14.520164|S|100|37.51|0|100
C|TMF|20250731|15:04:07.054250|S|100|37.49|0|100
C|TMF|20250731|15:05:36.684735|S|100|37.45|0|100
C|TMF|20250731|15:12:39.824085|S|100|37.41|0|100
C|TMF|20250731|15:13:42.781624|E|50|37.415|0|50
C|TMF|20250731|15:19:47.744010|S|100|37.42|0|100
C|TMF|20250731|15:20:00.008836|S|200|37.41|0|200
C|TMF|20250731|15:25:33.258412|S|142|37.375|0|142
C|TMF|20250731|15:26:30.545688|S|200|37.38|0|200
C|TMF|20250731|15:26:46.519639|S|142|37.39|0|142
C|TMF|20250731|15:27:10.662605|S|142|37.4|0|142
C|TMF|20250731|15:30:04.945595|S|200|37.46|0|200
C|TMF|20250731|15:31:29.028850|S|167|37.51|0|167
C|TMF|20250731|15:31:49.945463|S|67|37.5|0|67
C|TMF|20250731|15:31:49.945477|S|48|37.5|0|48
C|TMF|20250731|15:31:49.945485|S|56|37.5|0|56
C|TMF|20250731|15:33:01.824329|S|200|37.5|0|200
C|TMF|20250731|15:34:08.913865|S|40|37.53|0|40
C|TMF|20250731|15:34:08.913899|S|160|37.53|0|160
C|TMF|20250731|15:34:08.913934|S|46|37.53|0|46
C|TMF|20250731|15:34:08.913934|S|35|37.53|0|35
C|TMF|20250731|15:34:08.913960|S|33|37.53|0|33
C|TMF|20250731|15:34:40.635666|S|100|37.55|0|100
C|TMF|20250731|15:35:30.451651|S|200|37.58|0|200
C|TMF|20250731|15:36:32.932426|S|200|37.59|0|200
C|TMF|20250731|15:36:32.940739|S|200|37.59|0|200
C|TMF|20250731|15:37:18.559974|S|67|37.57|0|67
C|TMF|20250731|15:38:24.067573|S|45|37.58|0|45
C|TMF|20250731|15:38:24.068138|S|133|37.58|0|133
C|TMF|20250731|15:38:25.629369|S|22|37.58|0|22
C|TMF|20250731|15:38:25.729230|S|140|37.58|0|140
C|TMF|20250731|15:38:40.705110|S|200|37.59|0|200
C|TMF|20250731|15:41:29.277205|S|5|37.64|0|5
C|TMF|20250731|15:41:33.295422|S|34|37.64|0|34
C|TMF|20250731|15:41:33.295436|S|52|37.64|0|52
C|TMF|20250731|15:41:57.064037|S|5|37.64|0|5
C|TMF|20250731|15:42:21.789992|S|36|37.64|0|36
C|TMF|20250731|15:42:21.790065|S|33|37.64|0|33
C|TMF|20250731|15:43:28.977827|S|200|37.64|0|200
C|TMF|20250731|15:43:39.152338|S|200|37.64|0|200
C|TMF|20250731|15:44:32.222356|S|200|37.67|0|200
C|TMF|20250731|15:45:12.417165|S|37|37.67|0|37
C|TMF|20250731|15:45:12.417183|S|263|37.67|0|263
C|TMF|20250731|15:46:17.522527|S|100|37.63|0|100
C|TMF|20250731|15:46:42.121296|S|300|37.66|0|300
C|TMF|20250731|15:46:53.106185|S|71|37.64|0|71
C|TMF|20250731|15:46:58.750404|S|300|37.64|0|300
C|TMF|20250731|15:47:48.415716|S|100|37.64|0|100
C|TMF|20250731|15:48:34.394383|S|300|37.66|0|300
C|TMF|20250731|15:48:34.406532|S|100|37.66|0|100
C|TMF|20250731|15:48:34.833127|S|21|37.66|0|21
C|TMF|20250731|15:49:20.048056|S|100|37.65|0|100
C|TMF|20250731|15:49:22.450530|S|200|37.65|0|200
C|TMF|20250731|15:49:48.419241|S|100|37.66|0|100
C|TMF|20250731|15:49:55.258619|S|200|37.64|0|200
C|TMF|20250731|15:50:05.956745|S|300|37.63|0|300
C|TMF|20250731|15:50:06.576830|S|100|37.63|0|100
C|TMF|20250731|15:50:24.175376|S|57|37.63|0|57
C|TMF|20250731|15:50:35.742046|S|47|37.62|0|47
C|TMF|20250731|15:50:35.742105|S|46|37.62|0|46
C|TMF|20250731|15:50:35.742143|S|38|37.62|0|38
C|TMF|20250731|15:50:35.742197|S|133|37.62|0|133
C|TMF|20250731|15:50:56.701239|S|300|37.615|0|300
C|TMF|20250731|15:51:01.927047|S|55|37.6|0|55
C|TMF|20250731|15:51:01.927071|S|38|37.6|0|38
C|TMF|20250731|15:51:04.011085|S|300|37.6|0|300
C|TMF|20250731|15:51:06.687701|S|90|37.59|0|90
C|TMF|20250731|15:51:15.586104|S|300|37.55|0|300
C|TMF|20250731|15:51:21.095593|S|300|37.54|0|300
C|TMF|20250731|15:51:25.492453|S|10|37.535|0|10
C|TMF|20250731|15:52:10.049770|S|58|37.5|0|58
C|TMF|20250731|15:52:10.049829|S|75|37.5|0|75
C|TMF|20250731|15:52:10.049856|S|167|37.5|0|167
C|TMF|20250731|15:52:20.774683|S|300|37.5|0|300
C|TMF|20250731|15:52:40.186161|S|300|37.5|0|300
C|TMF|20250731|15:53:08.032753|S|153|37.51|0|153
C|TMF|20250731|15:55:05.075864|S|107|37.45|0|107
C|TMF|20250731|15:55:05.075955|S|193|37.45|0|193
C|TMF|20250731|15:55:30.382676|S|300|37.43|0|300
C|TMF|20250731|15:55:33.443064|S|300|37.43|0|300
C|TMF|20250731|15:55:57.829944|S|100|37.46|0|100
C|TMF|20250731|15:58:09.826831|S|100|37.5|0|100
C|TMF|20250731|15:58:57.172152|S|300|37.48|0|300
C|TMF|20250731|15:59:05.203331|S|300|37.38|0|300
C|TMF|20250731|15:59:11.344265|S|5|37.38|0|5
C|TMF|20250731|15:59:18.364226|S|200|37.41|0|200
C|TMF|20250731|15:59:31.185973|S|3|37.36|0|3
C|TMF|20250731|15:59:31.482493|S|300|37.37|0|300
C|TMHC|20250731|09:31:18.788633|S|38|59.24|0|38
C|TMHC|20250731|09:31:18.788730|S|37|59.24|0|37
C|TMHC|20250731|09:31:18.789175|S|37|59.24|0|37
C|TMHC|20250731|09:41:29.345842|S|100|59.3|0|100
C|TMHC|20250731|10:03:49.090680|S|38|59.94|0|38
C|TMHC|20250731|10:03:49.090792|S|38|59.94|0|38
C|TMHC|20250731|10:30:41.009674|S|38|59.89|0|38
C|TMHC|20250731|10:46:04.680047|S|100|59.75|0|100
C|TMHC|20250731|10:49:48.749451|S|38|59.61|0|38
C|TMHC|20250731|10:54:46.083907|S|38|59.57|0|38
C|TMHC|20250731|10:54:46.083928|S|62|59.57|0|62
C|TMHC|20250731|11:47:56.171207|S|38|59.63|0|38
C|TMHC|20250731|12:54:47.646423|S|3|59.64|0|3
C|TMHC|20250731|12:54:47.646438|S|3|59.64|0|3
C|TMHC|20250731|13:58:27.393794|S|38|59.42|0|38
C|TMHC|20250731|14:15:26.133409|S|100|59.41|0|100
C|TMHC|20250731|15:13:19.813585|E|1|59.59|0|1
C|TMHC|20250731|15:13:19.813666|S|50|59.59|0|50
C|TMHC|20250731|15:13:19.813708|S|100|59.59|0|100
C|TMHC|20250731|15:13:19.813795|S|13|59.59|0|13
C|TMHC|20250731|15:21:36.843284|S|55|59.45|0|55
C|TMHC|20250731|15:21:36.843301|S|175|59.45|0|175
C|TMHC|20250731|15:21:36.843301|S|45|59.45|0|45
C|TMHC|20250731|15:21:36.843301|S|100|59.45|0|100
C|TMHC|20250731|15:21:36.843340|S|100|59.45|0|100
C|TMHC|20250731|15:21:36.843340|S|24|59.45|0|24
C|TMHC|20250731|15:21:36.843341|S|76|59.45|0|76
C|TMHC|20250731|15:21:36.843343|S|11|59.45|0|11
C|TMHC|20250731|15:21:36.843343|S|100|59.45|0|100
C|TMHC|20250731|15:21:36.843344|S|34|59.45|0|34
C|TMHC|20250731|15:41:34.294149|S|100|59.49|0|100
C|TMHC|20250731|15:43:25.859103|S|9|59.49|0|9
C|TMHC|20250731|15:43:25.860586|S|56|59.49|0|56
C|TMHC|20250731|15:51:26.532418|S|100|59.32|0|100
C|TMHC|20250731|15:54:32.581278|S|50|59.3|0|50
C|TMHC|20250731|15:58:55.809626|S|4|59.26|0|4
C|TMO|20250731|09:33:56.172365|S|5|473.92|0|5
C|TMO|20250731|09:34:05.170465|S|5|474.12|0|5
C|TMO|20250731|09:35:17.339377|S|88|473.06|0|88
C|TMO|20250731|09:39:55.028735|S|88|474.5|0|88
C|TMO|20250731|09:39:55.028760|S|12|474.5|0|12
C|TMO|20250731|09:41:12.568453|S|10|474.04|0|10
C|TMO|20250731|09:46:13.303075|S|21|474.47|0|21
C|TMO|20250731|09:46:13.303745|S|28|474.61|0|28
C|TMO|20250731|09:47:49.607099|S|88|475.66|0|88
C|TMO|20250731|09:47:49.607169|S|12|475.66|0|12
C|TMO|20250731|09:49:47.886430|S|100|477.12|0|100
C|TMO|20250731|09:52:59.786780|S|1|476.29|0|1
C|TMO|20250731|09:52:59.786788|S|1|476.29|0|1
C|TMO|20250731|09:52:59.786805|S|98|476.29|0|98
C|TMO|20250731|09:55:10.548481|S|1|477.96|0|1
C|TMO|20250731|09:55:10.548533|S|1|477.96|0|1
C|TMO|20250731|09:55:10.548543|S|1|477.96|0|1
C|TMO|20250731|09:55:10.548580|S|1|477.96|0|1
C|TMO|20250731|09:55:10.548609|S|1|477.96|0|1
C|TMO|20250731|09:55:10.548610|S|1|477.96|0|1
C|TMO|20250731|09:55:10.548618|S|1|477.96|0|1
C|TMO|20250731|09:55:10.548806|S|1|477.96|0|1
C|TMO|20250731|09:58:02.090865|S|100|478.15|0|100
C|TMO|20250731|09:59:42.026189|S|50|479.66|0|50
C|TMO|20250731|10:00:30.573571|S|10|479.25|0|10
C|TMO|20250731|10:03:30.395065|S|88|480.75|0|88
C|TMO|20250731|10:05:54.543848|S|100|480.39|0|100
C|TMO|20250731|10:05:54.545908|S|200|480.4|0|200
C|TMO|20250731|10:05:54.546439|S|100|480.4|0|100
C|TMO|20250731|10:07:19.580963|S|100|480.84|0|100
C|TMO|20250731|10:07:19.580986|S|88|480.84|0|88
C|TMO|20250731|10:07:19.581054|S|12|480.84|0|12
C|TMO|20250731|10:07:29.916064|S|2|480.52|0|2
C|TMO|20250731|10:07:51.728077|S|100|480.79|0|100
C|TMO|20250731|10:08:52.075911|S|100|480.725|0|100
C|TMO|20250731|10:10:02.239646|S|100|480.22|0|100
C|TMO|20250731|10:10:47.485376|S|100|480.02|0|100
C|TMO|20250731|10:12:30.638175|S|50|480.03|0|50
C|TMO|20250731|10:19:02.792762|S|20|481.2|0|20
C|TMO|20250731|10:19:21.562676|S|20|481.16|0|20
C|TMO|20250731|10:19:21.966807|S|100|480.975|0|100
C|TMO|20250731|10:29:35.151497|S|100|481.82|0|100
C|TMO|20250731|10:34:32.006979|S|44|480.89|0|44
C|TMO|20250731|10:36:43.031841|S|44|481.95|0|44
C|TMO|20250731|10:36:43.276676|S|44|481.93|0|44
C|TMO|20250731|10:36:43.611459|S|44|481.92|0|44
C|TMO|20250731|10:37:28.513767|S|4|482.45|0|4
C|TMO|20250731|10:37:35.104837|S|44|482.87|0|44
C|TMO|20250731|10:37:35.376685|S|44|482.96|0|44
C|TMO|20250731|10:47:22.941126|S|100|482.74|0|100
C|TMO|20250731|10:48:12.297197|S|100|482.85|0|100
C|TMO|20250731|10:52:07.710087|S|4|482.28|0|4
C|TMO|20250731|10:55:48.831768|S|100|481.71|0|100
C|TMO|20250731|10:57:22.349090|S|10|481.11|0|10
C|TMO|20250731|10:57:33.843474|S|100|481.185|0|100
C|TMO|20250731|10:57:46.141597|S|2|481.3|0|2
C|TMO|20250731|10:58:04.064531|S|100|481.51|0|100
C|TMO|20250731|11:01:30.101825|S|10|482.05|0|10
C|TMO|20250731|11:02:00.544309|S|100|482.095|0|100
C|TMO|20250731|11:03:47.428786|S|88|481.705|0|88
C|TMO|20250731|11:16:25.475511|S|10|479.39|0|10
C|TMO|20250731|11:17:33.210850|S|50|479.25|0|50
C|TMO|20250731|11:21:58.264314|S|100|478.04|0|100
C|TMO|20250731|11:28:45.382852|S|10|478.4|0|10
C|TMO|20250731|11:32:54.209759|E|1|479.32|0|1
C|TMO|20250731|11:37:22.435398|S|20|478.29|0|20
C|TMO|20250731|11:37:22.435399|S|30|478.29|0|30
C|TMO|20250731|11:37:40.339413|S|10|478.48|0|10
C|TMO|20250731|11:45:37.698353|S|50|478.81|0|50
C|TMO|20250731|11:46:25.130816|S|2|479.17|0|2
C|TMO|20250731|11:47:04.904799|S|6|479.31|0|6
C|TMO|20250731|11:47:05.063045|S|38|479.31|0|38
C|TMO|20250731|11:51:28.859715|S|10|479.4|0|10
C|TMO|20250731|11:56:47.262318|S|100|478.965|0|100
C|TMO|20250731|12:08:07.405590|S|20|479.26|0|20
C|TMO|20250731|12:08:07.405590|S|187|479.25|0|187
C|TMO|20250731|12:13:03.131026|S|50|478.93|0|50
C|TMO|20250731|12:21:09.728970|S|2|479.8|0|2
C|TMO|20250731|12:22:14.165206|S|52|479.63|0|52
C|TMO|20250731|12:22:14.165224|S|48|479.63|0|48
C|TMO|20250731|12:22:14.165225|S|52|479.63|0|52
C|TMO|20250731|12:22:14.165264|S|46|479.63|0|46
C|TMO|20250731|12:28:52.552897|S|1|480.37|0|1
C|TMO|20250731|12:53:09.269423|S|50|481.63|0|50
C|TMO|20250731|13:05:18.729090|S|5|480.99|0|5
C|TMO|20250731|13:18:33.586523|S|100|481.39|0|100
C|TMO|20250731|13:18:33.586596|S|50|481.4|0|50
C|TMO|20250731|13:24:25.067863|S|1|480.36|0|1
C|TMO|20250731|13:24:32.172356|S|2|480.34|0|2
C|TMO|20250731|13:28:45.194321|S|3|478.71|0|3
C|TMO|20250731|13:29:56.859152|S|88|478.7|0|88
C|TMO|20250731|13:32:55.517784|S|38|477.78|0|38
C|TMO|20250731|13:35:29.827148|S|50|478.05|0|50
C|TMO|20250731|13:38:50.252136|S|10|478.41|0|10
C|TMO|20250731|13:39:18.778278|S|10|478.365|0|10
C|TMO|20250731|13:39:42.805461|S|10|478.16|0|10
C|TMO|20250731|13:42:41.806589|S|1|478.25|0|1
C|TMO|20250731|13:47:53.313796|S|1|477.95|0|1
C|TMO|20250731|13:47:54.385508|S|1|477.97|0|1
C|TMO|20250731|13:47:55.108064|S|6|477.97|0|6
C|TMO|20250731|13:52:51.849519|S|1|475.56|0|1
C|TMO|20250731|13:52:52.611800|S|1|475.5|0|1
C|TMO|20250731|13:52:53.560155|S|1|475.48|0|1
C|TMO|20250731|13:52:53.564381|S|1|475.48|0|1
C|TMO|20250731|13:52:54.596050|S|1|475.49|0|1
C|TMO|20250731|13:52:55.100368|S|10|475.5|0|10
C|TMO|20250731|13:58:48.469667|S|100|475.17|0|100
C|TMO|20250731|14:00:29.970085|S|38|475.4|0|38
C|TMO|20250731|14:00:29.970403|S|62|475.4|0|62
C|TMO|20250731|14:09:35.690603|S|10|474|0|10
C|TMO|20250731|14:11:21.158870|S|50|473.75|0|50
C|TMO|20250731|14:11:21.158871|S|50|473.76|0|50
C|TMO|20250731|14:11:21.158881|S|50|473.76|0|50
C|TMO|20250731|14:12:53.742844|S|15|474.51|0|15
C|TMO|20250731|14:13:03.947555|S|10|474.38|0|10
C|TMO|20250731|14:14:32.610352|S|10|474.45|0|10
C|TMO|20250731|14:20:34.868448|S|50|474.78|0|50
C|TMO|20250731|14:20:34.868616|S|50|474.78|0|50
C|TMO|20250731|14:24:00.784870|S|100|475.23|0|100
C|TMO|20250731|14:35:43.986373|S|200|475.64|0|200
C|TMO|20250731|14:36:22.972703|S|3|475.85|0|3
C|TMO|20250731|14:36:22.972839|S|8|475.85|0|8
C|TMO|20250731|14:40:04.076815|S|4|474.61|0|4
C|TMO|20250731|14:42:00.383803|S|50|474.69|0|50
C|TMO|20250731|14:42:00.383803|S|79|474.7|0|79
C|TMO|20250731|14:42:31.733732|S|100|474.22|0|100
C|TMO|20250731|14:45:01.949198|S|100|474.48|0|100
C|TMO|20250731|14:48:49.260471|S|43|475.33|0|43
C|TMO|20250731|14:48:49.260471|S|50|475.28|0|50
C|TMO|20250731|14:48:49.260471|S|50|475.31|0|50
C|TMO|20250731|14:49:17.564769|S|1|475.28|0|1
C|TMO|20250731|14:49:17.564890|S|1|475.27|0|1
C|TMO|20250731|14:49:22.793162|S|100|475.865|0|100
C|TMO|20250731|15:01:17.440843|S|100|474.63|0|100
C|TMO|20250731|15:05:48.120182|S|10|474.38|0|10
C|TMO|20250731|15:07:44.742695|S|1|473.72|0|1
C|TMO|20250731|15:07:44.742695|S|2|473.72|0|2
C|TMO|20250731|15:08:07.982201|S|2|473.63|0|2
C|TMO|20250731|15:08:23.462550|S|2|473.65|0|2
C|TMO|20250731|15:08:39.471174|S|6|473.68|0|6
C|TMO|20250731|15:08:46.714243|S|3|473.63|0|3
C|TMO|20250731|15:08:46.714243|S|3|473.63|0|3
C|TMO|20250731|15:13:25.365197|S|2|473.01|0|2
C|TMO|20250731|15:14:56.824052|S|100|472.465|0|100
C|TMO|20250731|15:15:41.302377|S|1|472.29|0|1
C|TMO|20250731|15:17:08.475799|S|1|472.1|0|1
C|TMO|20250731|15:17:15.313757|S|100|472.11|0|100
C|TMO|20250731|15:17:15.313757|S|100|472.105|0|100
C|TMO|20250731|15:17:56.832567|S|100|472.235|0|100
C|TMO|20250731|15:19:16.811776|S|1|472.1|0|1
C|TMO|20250731|15:21:22.498232|S|100|472.18|0|100
C|TMO|20250731|15:24:13.455787|S|1|471.7|0|1
C|TMO|20250731|15:24:13.461603|S|1|471.74|0|1
C|TMO|20250731|15:24:13.462376|S|1|471.75|0|1
C|TMO|20250731|15:24:14.306473|S|99|471.87|0|99
C|TMO|20250731|15:24:14.306821|S|1|471.87|0|1
C|TMO|20250731|15:28:08.368238|S|10|471.29|0|10
C|TMO|20250731|15:43:25.539904|S|6|469.18|0|6
C|TMO|20250731|15:43:25.539904|S|100|469.15|0|100
C|TMO|20250731|15:49:45.156213|S|10|468.85|0|10
C|TMO|20250731|15:49:53.414101|S|18|469.04|0|18
C|TMO|20250731|15:50:44.447637|S|1|469.57|0|1
C|TMO|20250731|15:50:45.171517|S|5|469.57|0|5
C|TMO|20250731|15:53:07.514339|S|10|467.71|0|10
C|TMO|20250731|15:55:15.078955|S|1|467.1|0|1
C|TMO|20250731|15:56:25.972164|S|10|467.57|0|10
C|TMO|20250731|15:56:29.462711|S|1|467.49|0|1
C|TMO|20250731|15:58:14.490855|S|100|467.76|0|100
C|TMO|20250731|15:58:14.490856|S|22|467.81|0|22
C|TMO|20250731|15:59:14.757773|S|133|467.69|0|133
C|TMUS|20250731|09:32:29.267904|S|38|241.32|0|38
C|TMUS|20250731|09:33:38.685283|S|38|240.97|0|38
C|TMUS|20250731|09:33:38.685357|S|38|240.97|0|38
C|TMUS|20250731|09:51:13.574955|S|21|241.24|0|21
C|TMUS|20250731|09:54:32.219970|S|20|241.21|0|20
C|TMUS|20250731|09:57:35.069059|S|1|241.125|0|1
C|TMUS|20250731|09:59:00.506871|S|50|241.33|0|50
C|TMUS|20250731|10:01:41.695343|S|100|240.65|0|100
C|TMUS|20250731|10:01:41.912941|S|11|240.63|0|11
C|TMUS|20250731|10:05:48.914863|S|100|240.67|0|100
C|TMUS|20250731|10:06:57.064650|S|92|240.69|0|92
C|TMUS|20250731|10:12:09.714578|S|100|240.42|0|100
C|TMUS|20250731|10:15:12.804747|S|100|240.06|0|100
C|TMUS|20250731|10:16:28.005528|S|181|239.82|0|181
C|TMUS|20250731|10:16:28.030942|S|27|239.82|0|27
C|TMUS|20250731|10:16:28.246348|S|17|239.8|0|17
C|TMUS|20250731|10:16:28.246557|S|17|239.79|0|17
C|TMUS|20250731|10:16:28.246557|S|83|239.8|0|83
C|TMUS|20250731|10:16:28.247355|S|83|239.79|0|83
C|TMUS|20250731|10:17:22.495878|S|3|239.86|0|3
C|TMUS|20250731|10:19:08.444703|S|100|240.09|0|100
C|TMUS|20250731|10:19:20.664171|S|3|239.97|0|3
C|TMUS|20250731|10:25:49.151280|S|100|240.8|0|100
C|TMUS|20250731|10:25:49.151296|S|100|240.8|0|100
C|TMUS|20250731|10:25:58.406271|S|100|240.75|0|100
C|TMUS|20250731|10:26:56.123944|S|5|240.96|0|5
C|TMUS|20250731|10:26:56.124080|S|5|240.96|0|5
C|TMUS|20250731|10:26:56.124123|S|50|240.96|0|50
C|TMUS|20250731|10:26:56.124152|S|5|240.96|0|5
C|TMUS|20250731|10:26:56.124264|S|5|240.96|0|5
C|TMUS|20250731|10:26:56.124409|S|10|240.96|0|10
C|TMUS|20250731|10:26:56.124433|S|5|240.96|0|5
C|TMUS|20250731|10:30:08.475069|S|100|240.97|0|100
C|TMUS|20250731|10:33:06.537140|S|100|241.26|0|100
C|TMUS|20250731|10:33:06.540609|S|54|241.26|0|54
C|TMUS|20250731|10:36:12.280291|S|100|241.62|0|100
C|TMUS|20250731|10:36:44.023150|S|38|241.58|0|38
C|TMUS|20250731|10:37:03.455614|S|200|241.73|0|200
C|TMUS|20250731|10:37:40.324746|S|100|241.56|0|100
C|TMUS|20250731|10:40:33.349236|S|100|241.58|0|100
C|TMUS|20250731|10:40:33.352531|S|100|241.6|0|100
C|TMUS|20250731|10:42:44.504602|S|200|241.89|0|200
C|TMUS|20250731|10:44:04.921083|S|100|241.84|0|100
C|TMUS|20250731|10:45:49.485159|S|18|241.8|0|18
C|TMUS|20250731|10:49:53.190751|S|100|241.91|0|100
C|TMUS|20250731|10:56:28.616128|S|100|241.5|0|100
C|TMUS|20250731|10:59:11.549183|S|200|241.54|0|200
C|TMUS|20250731|11:01:23.457513|S|100|241.41|0|100
C|TMUS|20250731|11:03:18.681378|S|100|241.32|0|100
C|TMUS|20250731|11:07:11.869837|S|100|241.25|0|100
C|TMUS|20250731|11:08:29.214948|S|170|241.52|0|170
C|TMUS|20250731|11:08:29.215070|S|30|241.52|0|30
C|TMUS|20250731|11:13:46.858093|S|100|240.92|0|100
C|TMUS|20250731|11:44:02.694371|S|1|241.06|0|1
C|TMUS|20250731|11:44:04.498646|S|1|241.06|0|1
C|TMUS|20250731|11:44:05.050410|S|4|241.06|0|4
C|TMUS|20250731|11:47:02.681040|S|3|240.87|0|3
C|TMUS|20250731|11:47:03.670109|S|3|240.89|0|3
C|TMUS|20250731|11:47:04.688289|S|3|240.87|0|3
C|TMUS|20250731|11:47:05.072892|S|12|240.87|0|12
C|TMUS|20250731|11:47:25.144521|S|16|240.83|0|16
C|TMUS|20250731|11:52:13.120856|S|100|240.73|0|100
C|TMUS|20250731|11:52:53.693314|S|1|240.82|0|1
C|TMUS|20250731|11:52:53.693314|S|99|240.81|0|99
C|TMUS|20250731|11:52:53.693344|S|1|240.81|0|1
C|TMUS|20250731|12:02:53.020546|S|100|241.09|0|100
C|TMUS|20250731|12:02:53.058433|S|1|241.06|0|1
C|TMUS|20250731|12:02:53.058433|S|1|241.06|0|1
C|TMUS|20250731|12:02:53.058503|S|100|241.05|0|100
C|TMUS|20250731|13:03:35.172032|S|5|239.66|0|5
C|TMUS|20250731|13:09:07.760169|S|100|239.57|0|100
C|TMUS|20250731|13:09:07.760169|S|1|239.57|0|1
C|TMUS|20250731|13:17:35.255855|S|4|239.81|0|4
C|TMUS|20250731|13:25:34.761380|S|1|239.63|0|1
C|TMUS|20250731|13:26:42.147475|S|3|239.21|0|3
C|TMUS|20250731|13:26:44.030294|S|3|239.21|0|3
C|TMUS|20250731|13:26:45.326831|S|20|239.22|0|20
C|TMUS|20250731|13:27:43.585477|S|2|239.39|0|2
C|TMUS|20250731|13:27:44.258467|S|2|239.39|0|2
C|TMUS|20250731|13:28:43.726522|S|1|239.36|0|1
C|TMUS|20250731|13:28:44.798137|S|1|239.36|0|1
C|TMUS|20250731|13:28:45.170696|S|7|239.36|0|7
C|TMUS|20250731|13:32:44.958230|S|13|238.96|0|13
C|TMUS|20250731|13:48:54.055968|S|1|238.73|0|1
C|TMUS|20250731|13:49:55.073243|S|2|238.77|0|2
C|TMUS|20250731|13:52:52.331390|S|8|238.61|0|8
C|TMUS|20250731|13:52:53.240131|S|4|238.61|0|4
C|TMUS|20250731|13:52:54.338362|S|4|238.61|0|4
C|TMUS|20250731|13:52:55.036632|S|28|238.6|0|28
C|TMUS|20250731|13:53:54.623811|S|10|238.67|0|10
C|TMUS|20250731|14:06:45.814283|S|1|239.06|0|1
C|TMUS|20250731|14:18:26.370390|S|100|239.06|0|100
C|TMUS|20250731|14:31:14.605567|S|90|238.96|0|90
C|TMUS|20250731|14:42:14.242768|S|200|238.9|0|200
C|TMUS|20250731|14:59:24.112858|S|1|239.01|0|1
C|TMUS|20250731|14:59:25.158026|S|3|239.01|0|3
C|TMUS|20250731|15:30:23.569040|S|10|239.55|0|10
C|TMUS|20250731|15:34:24.915864|S|2|239.4|0|2
C|TMUS|20250731|15:38:43.053420|S|100|239.44|0|100
C|TMUS|20250731|15:39:22.044393|S|7|239.47|0|7
C|TMUS|20250731|15:43:31.904210|S|2|239.52|0|2
C|TMUS|20250731|15:43:31.904210|S|61|239.52|0|61
C|TMUS|20250731|15:47:20.952459|S|100|239.33|0|100
C|TMUS|20250731|15:47:20.952459|S|57|239.33|0|57
C|TMUS|20250731|15:50:19.871922|S|100|239|0|100
C|TMUS|20250731|15:50:41.728194|S|2|239.02|0|2
C|TMUS|20250731|15:50:43.804467|S|4|239|0|4
C|TMUS|20250731|15:50:45.207926|S|1|238.96|0|1
C|TMUS|20250731|15:51:38.646103|S|1|238.88|0|1
C|TMUS|20250731|15:51:59.974981|S|2|238.87|0|2
C|TMUS|20250731|15:52:45.079442|S|4|238.85|0|4
C|TMUS|20250731|15:54:42.362078|S|1|238.35|0|1
C|TMUS|20250731|15:54:43.353958|S|1|238.35|0|1
C|TMUS|20250731|15:54:45.158630|S|5|238.33|0|5
C|TMUS|20250731|15:55:00.175770|S|6|238.37|0|6
C|TMUS|20250731|15:57:59.054711|S|75|238.47|0|75
C|TMV|20250731|09:38:14.424677|S|100|38.11|0|100
C|TMV|20250731|10:05:32.572840|S|10|38.24|0|10
C|TMV|20250731|10:08:47.246332|S|10|38.16|0|10
C|TMV|20250731|10:30:11.330998|S|10|38.23|0|10
C|TMV|20250731|10:48:05.921528|S|10|38.14|0|10
C|TMV|20250731|10:51:11.210977|S|35|37.99|0|35
C|TMV|20250731|12:24:18.762346|S|10|38.14|0|10
C|TMV|20250731|12:26:39.888829|S|10|38.15|0|10
C|TMV|20250731|14:19:32.251324|S|10|38.32|0|10
C|TNA|20250731|09:30:00.205010|S|100|35.215|0|100
C|TNA|20250731|09:30:00.205063|S|100|35.215|0|100
C|TNA|20250731|09:30:00.205449|S|100|35.22|0|100
C|TNA|20250731|09:30:01.801453|S|200|35.07|0|200
C|TNA|20250731|09:30:01.902755|S|78|35.09|0|78
C|TNA|20250731|09:30:01.903414|S|122|35.09|0|122
C|TNA|20250731|09:30:02.091503|S|200|35.08|0|200
C|TNA|20250731|09:30:02.113143|S|200|35.09|0|200
C|TNA|20250731|09:30:02.179915|S|200|35.1|0|200
C|TNA|20250731|09:30:02.524016|S|140|35.07|0|140
C|TNA|20250731|09:30:02.609208|S|60|35.07|0|60
C|TNA|20250731|09:30:03.550768|S|200|35.07|0|200
C|TNA|20250731|09:30:03.611316|S|200|35.07|0|200
C|TNA|20250731|09:30:03.665561|S|200|35.08|0|200
C|TNA|20250731|09:30:03.700485|S|124|35.08|0|124
C|TNA|20250731|09:30:03.700656|S|76|35.08|0|76
C|TNA|20250731|09:30:03.725149|S|200|35.09|0|200
C|TNA|20250731|09:30:04.131055|S|200|35.1|0|200
C|TNA|20250731|09:30:04.146689|S|200|35.11|0|200
C|TNA|20250731|09:30:04.174026|S|200|35.12|0|200
C|TNA|20250731|09:30:04.284500|S|200|35.12|0|200
C|TNA|20250731|09:30:04.348545|S|200|35.14|0|200
C|TNA|20250731|09:30:04.385281|S|200|35.15|0|200
C|TNA|20250731|09:30:04.694452|S|200|35.14|0|200
C|TNA|20250731|09:30:04.897740|S|100|35.12|0|100
C|TNA|20250731|09:30:05.002629|S|14|35.12|0|14
C|TNA|20250731|09:30:05.002824|S|9|35.12|0|9
C|TNA|20250731|09:30:05.002973|S|11|35.12|0|11
C|TNA|20250731|09:30:05.003176|S|9|35.12|0|9
C|TNA|20250731|09:30:05.003248|S|12|35.12|0|12
C|TNA|20250731|09:30:05.004003|S|7|35.12|0|7
C|TNA|20250731|09:30:05.004037|S|14|35.12|0|14
C|TNA|20250731|09:30:05.004368|S|18|35.12|0|18
C|TNA|20250731|09:30:05.006430|S|7|35.12|0|7
C|TNA|20250731|09:30:05.006473|S|8|35.12|0|8
C|TNA|20250731|09:30:05.006497|S|6|35.12|0|6
C|TNA|20250731|09:30:05.009076|S|7|35.12|0|7
C|TNA|20250731|09:30:05.009409|S|6|35.12|0|6
C|TNA|20250731|09:30:05.075938|S|16|35.12|0|16
C|TNA|20250731|09:30:05.075945|S|10|35.12|0|10
C|TNA|20250731|09:30:05.166962|S|8|35.12|0|8
C|TNA|20250731|09:30:05.171409|S|11|35.12|0|11
C|TNA|20250731|09:30:05.171425|S|21|35.12|0|21
C|TNA|20250731|09:30:05.171433|S|6|35.12|0|6
C|TNA|20250731|09:30:05.195675|S|6|35.13|0|6
C|TNA|20250731|09:30:05.273639|S|100|35.12|0|100
C|TNA|20250731|09:30:05.273639|S|100|35.12|0|100
C|TNA|20250731|09:30:05.395122|S|200|35.12|0|200
C|TNA|20250731|09:30:06.537968|S|100|35.14|0|100
C|TNA|20250731|09:30:07.974737|S|200|35.18|0|200
C|TNA|20250731|09:30:09.144339|S|100|35.17|0|100
C|TNA|20250731|09:30:10.008634|S|200|35.18|0|200
C|TNA|20250731|09:30:11.453613|S|100|35.21|0|100
C|TNA|20250731|09:30:11.790110|S|200|35.2|0|200
C|TNA|20250731|09:30:12.055930|S|200|35.21|0|200
C|TNA|20250731|09:30:12.473771|S|200|35.21|0|200
C|TNA|20250731|09:30:14.352166|S|200|35.23|0|200
C|TNA|20250731|09:30:15.865984|S|200|35.26|0|200
C|TNA|20250731|09:30:18.752961|S|200|35.28|0|200
C|TNA|20250731|09:30:18.766187|S|200|35.28|0|200
C|TNA|20250731|09:30:19.688414|S|200|35.26|0|200
C|TNA|20250731|09:30:19.710838|S|200|35.27|0|200
C|TNA|20250731|09:30:22.147247|S|200|35.25|0|200
C|TNA|20250731|09:30:22.494883|S|200|35.25|0|200
C|TNA|20250731|09:30:22.644363|S|200|35.25|0|200
C|TNA|20250731|09:30:23.313469|S|20|35.27|0|20
C|TNA|20250731|09:30:25.995426|S|44|35.24|0|44
C|TNA|20250731|09:30:25.995492|S|100|35.24|0|100
C|TNA|20250731|09:30:25.995553|S|56|35.24|0|56
C|TNA|20250731|09:30:35.397175|S|100|35.22|0|100
C|TNA|20250731|09:30:35.397264|S|100|35.22|0|100
C|TNA|20250731|09:30:45.508658|S|200|35.21|0|200
C|TNA|20250731|09:30:45.981527|S|84|35.18|0|84
C|TNA|20250731|09:30:45.981545|S|116|35.18|0|116
C|TNA|20250731|09:30:46.826367|S|200|35.18|0|200
C|TNA|20250731|09:30:47.145121|S|200|35.19|0|200
C|TNA|20250731|09:30:47.749592|S|200|35.18|0|200
C|TNA|20250731|09:30:50.947058|S|61|35.18|0|61
C|TNA|20250731|09:30:52.215397|S|200|35.21|0|200
C|TNA|20250731|09:30:55.310636|S|100|35.25|0|100
C|TNA|20250731|09:30:55.310666|S|100|35.25|0|100
C|TNA|20250731|09:31:17.892316|S|200|35.3|0|200
C|TNA|20250731|09:32:47.754482|S|100|35.27|0|100
C|TNA|20250731|09:32:47.754504|S|19|35.27|0|19
C|TNA|20250731|09:32:47.754505|S|32|35.27|0|32
C|TNA|20250731|09:32:47.754521|S|9|35.27|0|9
C|TNA|20250731|09:32:47.754924|S|40|35.27|0|40
C|TNA|20250731|09:32:57.744651|S|200|35.24|0|200
C|TNA|20250731|09:33:05.868414|S|200|35.22|0|200
C|TNA|20250731|09:34:01.124843|S|200|35.26|0|200
C|TNA|20250731|09:34:12.101826|S|400|35.35|0|400
C|TNA|20250731|09:35:19.466121|S|200|35.41|0|200
C|TNA|20250731|09:36:06.910396|S|200|35.41|0|200
C|TNA|20250731|09:36:19.301148|S|200|35.42|0|200
C|TNA|20250731|09:36:19.310340|S|16|35.41|0|16
C|TNA|20250731|09:36:19.310359|S|6|35.41|0|6
C|TNA|20250731|09:36:19.310469|S|78|35.41|0|78
C|TNA|20250731|09:36:19.310767|S|100|35.41|0|100
C|TNA|20250731|09:36:19.318248|S|100|35.4|0|100
C|TNA|20250731|09:36:19.321211|S|200|35.39|0|200
C|TNA|20250731|09:36:19.324314|S|100|35.39|0|100
C|TNA|20250731|09:36:19.327398|S|100|35.39|0|100
C|TNA|20250731|09:36:19.333030|S|100|35.39|0|100
C|TNA|20250731|09:36:52.536614|S|100|35.51|0|100
C|TNA|20250731|09:36:52.536698|S|100|35.51|0|100
C|TNA|20250731|09:39:47.813422|S|100|35.19|0|100
C|TNA|20250731|09:39:47.813502|S|100|35.19|0|100
C|TNA|20250731|09:39:49.283105|S|200|35.15|0|200
C|TNA|20250731|09:39:53.751983|S|100|35.16|0|100
C|TNA|20250731|09:40:59.378660|S|200|35.13|0|200
C|TNA|20250731|09:41:05.202910|S|200|35.08|0|200
C|TNA|20250731|09:41:22.489501|S|100|34.96|0|100
C|TNA|20250731|09:41:22.489571|S|100|34.96|0|100
C|TNA|20250731|09:41:23.264170|S|100|34.955|0|100
C|TNA|20250731|09:41:23.556882|S|200|34.98|0|200
C|TNA|20250731|09:45:32.807076|S|200|35.1|0|200
C|TNA|20250731|09:45:32.826525|S|1|34.99|0|1
C|TNA|20250731|09:45:33.020592|S|100|35.02|0|100
C|TNA|20250731|09:45:33.507593|S|51|35|0|51
C|TNA|20250731|09:45:33.507605|S|19|35|0|19
C|TNA|20250731|09:45:33.507959|S|12|35|0|12
C|TNA|20250731|09:45:33.508217|S|118|35|0|118
C|TNA|20250731|09:45:33.536570|S|130|35|0|130
C|TNA|20250731|09:45:33.560793|S|200|34.99|0|200
C|TNA|20250731|09:45:34.228534|S|200|35|0|200
C|TNA|20250731|09:45:35.024271|S|200|35.01|0|200
C|TNA|20250731|09:45:40.677352|S|100|34.99|0|100
C|TNA|20250731|09:45:40.677498|S|100|34.99|0|100
C|TNA|20250731|09:45:40.737127|S|200|35|0|200
C|TNA|20250731|09:45:42.108253|S|200|35.02|0|200
C|TNA|20250731|09:46:42.224997|S|100|35.17|0|100
C|TNA|20250731|09:46:42.225030|S|100|35.17|0|100
C|TNA|20250731|09:47:02.166488|S|200|35.21|0|200
C|TNA|20250731|09:47:02.166521|S|1|35.2|0|1
C|TNA|20250731|09:48:15.502249|S|200|35.32|0|200
C|TNA|20250731|09:48:24.877379|S|200|35.3|0|200
C|TNA|20250731|09:48:32.510415|S|40|35.33|0|40
C|TNA|20250731|09:51:17.583693|S|100|35.57|0|100
C|TNA|20250731|10:03:26.981826|S|100|35.86|0|100
C|TNA|20250731|10:03:32.181090|S|100|35.89|0|100
C|TNA|20250731|10:03:34.137487|S|100|35.89|0|100
C|TNA|20250731|10:03:44.878430|S|100|35.91|0|100
C|TNA|20250731|10:03:45.839491|S|100|35.9|0|100
C|TNA|20250731|10:03:45.892143|S|100|35.9|0|100
C|TNA|20250731|10:04:02.795367|S|100|35.9|0|100
C|TNA|20250731|10:04:02.795639|S|100|35.9|0|100
C|TNA|20250731|10:04:15.973981|S|100|35.86|0|100
C|TNA|20250731|10:04:55.909697|S|70|35.82|0|70
C|TNA|20250731|10:05:18.403863|S|100|35.77|0|100
C|TNA|20250731|10:05:19.567468|S|8|35.77|0|8
C|TNA|20250731|10:05:23.594996|S|27|35.75|0|27
C|TNA|20250731|10:05:48.855625|S|100|35.84|0|100
C|TNA|20250731|10:05:57.760107|S|30|35.85|0|30
C|TNA|20250731|10:06:08.047167|S|100|35.88|0|100
C|TNA|20250731|10:06:26.774070|S|48|35.87|0|48
C|TNA|20250731|10:06:37.132736|S|100|35.92|0|100
C|TNA|20250731|10:06:51.914972|S|54|35.95|0|54
C|TNA|20250731|10:06:53.660340|S|46|35.95|0|46
C|TNA|20250731|10:06:58.482156|S|100|35.93|0|100
C|TNA|20250731|10:07:07.134535|S|54|35.91|0|54
C|TNA|20250731|10:07:28.062751|S|50|35.87|0|50
C|TNA|20250731|10:08:11.532904|S|100|35.88|0|100
C|TNA|20250731|10:08:20.109080|S|100|35.88|0|100
C|TNA|20250731|10:08:24.478129|S|6|35.84|0|6
C|TNA|20250731|10:08:24.478131|S|22|35.84|0|22
C|TNA|20250731|10:08:25.621594|S|100|35.85|0|100
C|TNA|20250731|10:08:38.027991|S|100|35.8|0|100
C|TNA|20250731|10:09:00.231996|S|100|35.76|0|100
C|TNA|20250731|10:09:17.691922|S|100|35.75|0|100
C|TNA|20250731|10:10:08.211344|S|100|35.81|0|100
C|TNA|20250731|10:10:10.369595|S|100|35.8|0|100
C|TNA|20250731|10:10:20.710148|S|100|35.78|0|100
C|TNA|20250731|10:11:49.341947|S|100|35.74|0|100
C|TNA|20250731|10:12:03.960714|S|100|35.69|0|100
C|TNA|20250731|10:12:26.711550|S|100|35.74|0|100
C|TNA|20250731|10:12:27.666103|S|100|35.72|0|100
C|TNA|20250731|10:13:47.500721|S|100|35.8|0|100
C|TNA|20250731|10:14:33.831949|S|100|35.67|0|100
C|TNA|20250731|10:14:33.832119|S|100|35.67|0|100
C|TNA|20250731|10:14:35.004574|S|100|35.66|0|100
C|TNA|20250731|10:14:35.004585|S|100|35.66|0|100
C|TNA|20250731|10:14:35.006120|S|100|35.66|0|100
C|TNA|20250731|10:14:40.869324|S|100|35.65|0|100
C|TNA|20250731|10:15:12.282844|S|100|35.67|0|100
C|TNA|20250731|10:15:38.541632|S|38|35.71|0|38
C|TNA|20250731|10:16:16.894434|S|11|35.73|0|11
C|TNA|20250731|10:16:22.427998|S|11|35.76|0|11
C|TNA|20250731|10:16:25.997069|S|100|35.78|0|100
C|TNA|20250731|10:16:27.061988|S|10|35.78|0|10
C|TNA|20250731|10:16:27.062102|S|18|35.78|0|18
C|TNA|20250731|10:16:32.582404|S|100|35.78|0|100
C|TNA|20250731|10:17:02.616985|S|100|35.7|0|100
C|TNA|20250731|10:17:04.864340|S|100|35.72|0|100
C|TNA|20250731|10:17:06.229498|S|84|35.71|0|84
C|TNA|20250731|10:18:18.790051|S|100|35.72|0|100
C|TNA|20250731|10:19:02.997144|S|100|35.77|0|100
C|TNA|20250731|10:19:12.559102|S|50|35.75|0|50
C|TNA|20250731|10:19:24.431883|S|100|35.72|0|100
C|TNA|20250731|10:20:01.451244|S|100|35.74|0|100
C|TNA|20250731|10:20:14.241183|S|100|35.73|0|100
C|TNA|20250731|10:20:22.653499|S|100|35.74|0|100
C|TNA|20250731|10:21:01.247555|S|100|35.66|0|100
C|TNA|20250731|10:21:49.305451|S|53|35.63|0|53
C|TNA|20250731|10:21:50.178219|S|213|35.63|0|213
C|TNA|20250731|10:21:50.178397|S|134|35.63|0|134
C|TNA|20250731|10:22:35.669818|S|100|35.59|0|100
C|TNA|20250731|10:23:38.580815|S|100|35.62|0|100
C|TNA|20250731|10:23:47.457947|S|100|35.68|0|100
C|TNA|20250731|10:24:03.528637|S|100|35.64|0|100
C|TNA|20250731|10:24:08.338592|S|200|35.66|0|200
C|TNA|20250731|10:24:08.338608|S|200|35.66|0|200
C|TNA|20250731|10:26:00.845787|S|100|35.55|0|100
C|TNA|20250731|10:26:00.872001|S|100|35.55|0|100
C|TNA|20250731|10:26:06.281166|S|100|35.57|0|100
C|TNA|20250731|10:26:06.752633|S|100|35.57|0|100
C|TNA|20250731|10:26:40.506647|S|100|35.54|0|100
C|TNA|20250731|10:26:41.999606|S|100|35.54|0|100
C|TNA|20250731|10:26:41.999761|S|100|35.54|0|100
C|TNA|20250731|10:26:42.022559|S|100|35.54|0|100
C|TNA|20250731|10:26:42.044514|S|100|35.54|0|100
C|TNA|20250731|10:26:42.091595|S|100|35.54|0|100
C|TNA|20250731|10:26:43.229133|S|100|35.53|0|100
C|TNA|20250731|10:26:43.493541|S|100|35.53|0|100
C|TNA|20250731|10:26:43.494355|S|100|35.53|0|100
C|TNA|20250731|10:26:54.816405|S|1|35.51|0|1
C|TNA|20250731|10:27:04.427713|S|100|35.48|0|100
C|TNA|20250731|10:27:05.318350|S|1|35.47|0|1
C|TNA|20250731|10:27:07.827105|S|4|35.47|0|4
C|TNA|20250731|10:27:13.180525|S|100|35.47|0|100
C|TNA|20250731|10:27:20.031326|S|100|35.47|0|100
C|TNA|20250731|10:27:38.109679|S|100|35.53|0|100
C|TNA|20250731|10:27:40.178977|S|100|35.55|0|100
C|TNA|20250731|10:27:46.690358|S|100|35.54|0|100
C|TNA|20250731|10:28:25.338001|S|100|35.6|0|100
C|TNA|20250731|10:28:53.224832|S|100|35.61|0|100
C|TNA|20250731|10:29:04.166022|S|43|35.64|0|43
C|TNA|20250731|10:29:04.166038|S|57|35.64|0|57
C|TNA|20250731|10:29:22.783328|S|100|35.58|0|100
C|TNA|20250731|10:29:25.741642|S|100|35.58|0|100
C|TNA|20250731|10:29:40.291205|S|100|35.59|0|100
C|TNA|20250731|10:29:44.865556|S|100|35.58|0|100
C|TNA|20250731|10:31:39.971652|S|100|35.59|0|100
C|TNA|20250731|10:31:40.503263|S|97|35.6|0|97
C|TNA|20250731|10:31:42.103480|S|100|35.6|0|100
C|TNA|20250731|10:31:49.822748|S|100|35.58|0|100
C|TNA|20250731|10:31:49.935609|S|100|35.56|0|100
C|TNA|20250731|10:31:49.941918|S|100|35.56|0|100
C|TNA|20250731|10:31:49.971950|S|100|35.55|0|100
C|TNA|20250731|10:31:50.170733|S|100|35.55|0|100
C|TNA|20250731|10:31:51.207699|S|100|35.56|0|100
C|TNA|20250731|10:31:51.597911|S|100|35.55|0|100
C|TNA|20250731|10:31:51.603221|S|100|35.55|0|100
C|TNA|20250731|10:31:51.898520|S|100|35.55|0|100
C|TNA|20250731|10:31:52.200260|S|20|35.55|0|20
C|TNA|20250731|10:31:52.278628|S|100|35.57|0|100
C|TNA|20250731|10:32:32.800310|S|100|35.66|0|100
C|TNA|20250731|10:33:00.250989|S|100|35.63|0|100
C|TNA|20250731|10:33:04.610967|S|100|35.61|0|100
C|TNA|20250731|10:33:05.417748|S|100|35.62|0|100
C|TNA|20250731|10:33:06.013645|S|100|35.63|0|100
C|TNA|20250731|10:33:07.851974|S|100|35.62|0|100
C|TNA|20250731|10:33:07.854414|S|2|35.62|0|2
C|TNA|20250731|10:33:08.405290|S|100|35.63|0|100
C|TNA|20250731|10:33:15.024484|S|100|35.6|0|100
C|TNA|20250731|10:33:20.416497|S|27|35.57|0|27
C|TNA|20250731|10:33:43.490295|S|100|35.54|0|100
C|TNA|20250731|10:34:09.796892|S|100|35.52|0|100
C|TNA|20250731|10:35:15.518158|S|100|35.54|0|100
C|TNA|20250731|10:35:35.065497|S|100|35.56|0|100
C|TNA|20250731|10:35:40.883552|S|1|35.57|0|1
C|TNA|20250731|10:37:09.594108|S|100|35.67|0|100
C|TNA|20250731|10:37:15.184489|S|100|35.62|0|100
C|TNA|20250731|10:37:15.192015|S|200|35.62|0|200
C|TNA|20250731|10:37:28.602840|S|100|35.63|0|100
C|TNA|20250731|10:37:33.183863|S|100|35.62|0|100
C|TNA|20250731|10:38:27.429606|S|100|35.62|0|100
C|TNA|20250731|10:38:35.875583|S|100|35.57|0|100
C|TNA|20250731|10:38:53.074225|S|100|35.59|0|100
C|TNA|20250731|10:38:54.598326|S|100|35.6|0|100
C|TNA|20250731|10:38:56.076831|S|100|35.6|0|100
C|TNA|20250731|10:39:21.146544|S|100|35.58|0|100
C|TNA|20250731|10:39:56.374578|S|100|35.57|0|100
C|TNA|20250731|10:39:56.950273|S|100|35.58|0|100
C|TNA|20250731|10:39:57.116604|S|100|35.58|0|100
C|TNA|20250731|10:39:57.116774|S|100|35.58|0|100
C|TNA|20250731|10:40:00.447025|S|100|35.57|0|100
C|TNA|20250731|10:40:00.447054|S|300|35.57|0|300
C|TNA|20250731|10:40:03.049709|S|100|35.62|0|100
C|TNA|20250731|10:40:05.603045|S|100|35.58|0|100
C|TNA|20250731|10:40:08.907872|S|100|35.58|0|100
C|TNA|20250731|10:40:11.980778|S|100|35.57|0|100
C|TNA|20250731|10:40:13.866271|S|100|35.57|0|100
C|TNA|20250731|10:40:14.609944|S|100|35.56|0|100
C|TNA|20250731|10:40:17.033237|S|100|35.55|0|100
C|TNA|20250731|10:40:19.576492|S|100|35.57|0|100
C|TNA|20250731|10:40:20.206842|S|100|35.58|0|100
C|TNA|20250731|10:40:22.537961|S|1|35.57|0|1
C|TNA|20250731|10:40:38.389096|S|30|35.56|0|30
C|TNA|20250731|10:40:49.081606|S|100|35.585|0|100
C|TNA|20250731|10:41:51.227947|S|30|35.59|0|30
C|TNA|20250731|10:43:42.119500|S|83|35.61|0|83
C|TNA|20250731|10:45:12.270401|S|100|35.65|0|100
C|TNA|20250731|10:46:14.142815|S|20|35.55|0|20
C|TNA|20250731|10:46:15.625667|S|100|35.55|0|100
C|TNA|20250731|10:46:15.625828|S|100|35.55|0|100
C|TNA|20250731|10:46:16.714204|S|20|35.54|0|20
C|TNA|20250731|10:46:36.886707|S|100|35.58|0|100
C|TNA|20250731|10:46:59.649152|S|100|35.6|0|100
C|TNA|20250731|10:47:25.857281|S|100|35.64|0|100
C|TNA|20250731|10:47:28.782886|S|100|35.64|0|100
C|TNA|20250731|10:47:28.788036|S|24|35.64|0|24
C|TNA|20250731|10:47:36.382064|S|100|35.64|0|100
C|TNA|20250731|10:47:36.442816|S|100|35.64|0|100
C|TNA|20250731|10:47:36.546824|S|100|35.64|0|100
C|TNA|20250731|10:47:39.617945|S|100|35.62|0|100
C|TNA|20250731|10:47:46.614346|S|100|35.65|0|100
C|TNA|20250731|10:47:47.701339|S|100|35.63|0|100
C|TNA|20250731|10:47:47.789294|S|100|35.63|0|100
C|TNA|20250731|10:47:48.110881|S|10|35.63|0|10
C|TNA|20250731|10:47:48.113560|S|100|35.63|0|100
C|TNA|20250731|10:47:48.451863|S|8|35.63|0|8
C|TNA|20250731|10:47:49.443931|S|100|35.62|0|100
C|TNA|20250731|10:47:49.443932|S|100|35.62|0|100
C|TNA|20250731|10:47:58.868907|S|8|35.65|0|8
C|TNA|20250731|10:47:58.868907|S|82|35.65|0|82
C|TNA|20250731|10:48:02.311376|S|100|35.65|0|100
C|TNA|20250731|10:48:05.054687|S|100|35.64|0|100
C|TNA|20250731|10:48:06.965928|S|70|35.65|0|70
C|TNA|20250731|10:48:19.931506|S|100|35.64|0|100
C|TNA|20250731|10:48:30.443402|S|70|35.63|0|70
C|TNA|20250731|10:48:34.170685|S|100|35.63|0|100
C|TNA|20250731|10:48:37.341276|S|100|35.65|0|100
C|TNA|20250731|10:48:37.341276|S|100|35.65|0|100
C|TNA|20250731|10:48:37.419010|S|100|35.65|0|100
C|TNA|20250731|10:48:37.515588|S|100|35.65|0|100
C|TNA|20250731|10:48:37.517381|S|100|35.65|0|100
C|TNA|20250731|10:48:38.603576|S|100|35.65|0|100
C|TNA|20250731|10:48:39.949094|S|100|35.65|0|100
C|TNA|20250731|10:48:44.935166|S|60|35.64|0|60
C|TNA|20250731|10:48:44.935167|S|100|35.64|0|100
C|TNA|20250731|10:48:46.599275|S|100|35.64|0|100
C|TNA|20250731|10:48:49.401447|S|100|35.63|0|100
C|TNA|20250731|10:49:02.271622|S|100|35.6|0|100
C|TNA|20250731|10:49:31.927443|S|100|35.57|0|100
C|TNA|20250731|10:49:34.296872|S|100|35.56|0|100
C|TNA|20250731|10:49:41.216907|S|100|35.56|0|100
C|TNA|20250731|10:49:41.217050|S|100|35.56|0|100
C|TNA|20250731|10:49:44.844763|S|100|35.57|0|100
C|TNA|20250731|10:49:44.844764|S|100|35.57|0|100
C|TNA|20250731|10:49:54.334239|S|100|35.54|0|100
C|TNA|20250731|10:49:55.360938|S|100|35.54|0|100
C|TNA|20250731|10:49:55.573297|S|100|35.54|0|100
C|TNA|20250731|10:49:59.249719|S|100|35.54|0|100
C|TNA|20250731|10:49:59.250195|S|100|35.54|0|100
C|TNA|20250731|10:50:01.531610|S|100|35.56|0|100
C|TNA|20250731|10:50:01.663225|S|100|35.57|0|100
C|TNA|20250731|10:50:04.963300|S|100|35.57|0|100
C|TNA|20250731|10:50:09.129044|S|100|35.55|0|100
C|TNA|20250731|10:50:13.462999|S|100|35.55|0|100
C|TNA|20250731|10:50:27.528644|S|100|35.48|0|100
C|TNA|20250731|10:50:34.374326|S|100|35.46|0|100
C|TNA|20250731|10:50:35.732499|S|100|35.46|0|100
C|TNA|20250731|10:50:49.280736|S|100|35.46|0|100
C|TNA|20250731|10:50:54.530664|S|100|35.44|0|100
C|TNA|20250731|10:50:59.826941|S|100|35.46|0|100
C|TNA|20250731|10:50:59.827079|S|100|35.46|0|100
C|TNA|20250731|10:50:59.827190|S|100|35.46|0|100
C|TNA|20250731|10:50:59.827318|S|100|35.46|0|100
C|TNA|20250731|10:51:00.113711|S|100|35.45|0|100
C|TNA|20250731|10:51:00.665320|S|100|35.45|0|100
C|TNA|20250731|10:51:03.668653|S|100|35.47|0|100
C|TNA|20250731|10:51:03.826296|S|100|35.46|0|100
C|TNA|20250731|10:51:06.951450|S|100|35.45|0|100
C|TNA|20250731|10:51:11.679351|S|100|35.46|0|100
C|TNA|20250731|10:51:18.687945|S|100|35.42|0|100
C|TNA|20250731|10:51:19.085638|S|100|35.42|0|100
C|TNA|20250731|10:51:22.429067|S|100|35.41|0|100
C|TNA|20250731|10:51:22.528127|S|100|35.41|0|100
C|TNA|20250731|10:51:24.707050|S|100|35.4|0|100
C|TNA|20250731|10:51:24.918974|S|100|35.4|0|100
C|TNA|20250731|10:51:26.204847|S|100|35.41|0|100
C|TNA|20250731|10:51:27.263650|S|100|35.41|0|100
C|TNA|20250731|10:51:28.712550|S|100|35.4|0|100
C|TNA|20250731|10:51:38.650157|S|100|35.44|0|100
C|TNA|20250731|10:51:45.079354|S|100|35.4|0|100
C|TNA|20250731|10:51:56.937130|S|100|35.38|0|100
C|TNA|20250731|10:52:01.061177|S|73|35.36|0|73
C|TNA|20250731|10:52:05.975641|S|100|35.35|0|100
C|TNA|20250731|10:52:05.975798|S|100|35.35|0|100
C|TNA|20250731|10:52:06.299472|S|12|35.33|0|12
C|TNA|20250731|10:52:07.396237|S|100|35.32|0|100
C|TNA|20250731|10:52:10.234296|S|100|35.33|0|100
C|TNA|20250731|10:52:10.234498|S|100|35.33|0|100
C|TNA|20250731|10:52:10.596444|S|100|35.34|0|100
C|TNA|20250731|10:52:10.596444|S|100|35.34|0|100
C|TNA|20250731|10:52:12.110220|S|100|35.33|0|100
C|TNA|20250731|10:52:13.420649|S|38|35.33|0|38
C|TNA|20250731|10:52:21.425558|S|100|35.33|0|100
C|TNA|20250731|10:52:40.061041|S|100|35.38|0|100
C|TNA|20250731|10:53:00.319174|S|100|35.4|0|100
C|TNA|20250731|10:53:01.498909|S|70|35.41|0|70
C|TNA|20250731|10:53:18.565965|S|30|35.35|0|30
C|TNA|20250731|10:53:22.916220|S|100|35.35|0|100
C|TNA|20250731|10:53:22.916220|S|100|35.35|0|100
C|TNA|20250731|10:53:26.664919|S|100|35.35|0|100
C|TNA|20250731|10:53:30.488183|S|100|35.35|0|100
C|TNA|20250731|10:53:37.288935|S|100|35.32|0|100
C|TNA|20250731|10:53:40.896445|S|100|35.32|0|100
C|TNA|20250731|10:53:59.396239|S|100|35.31|0|100
C|TNA|20250731|10:54:00.742996|S|100|35.31|0|100
C|TNA|20250731|10:54:05.536188|S|80|35.32|0|80
C|TNA|20250731|10:54:07.056471|S|100|35.32|0|100
C|TNA|20250731|10:54:15.248795|S|20|35.33|0|20
C|TNA|20250731|10:54:47.259573|S|100|35.32|0|100
C|TNA|20250731|10:54:49.112682|S|100|35.29|0|100
C|TNA|20250731|10:54:52.671723|S|100|35.29|0|100
C|TNA|20250731|10:54:55.873810|S|100|35.29|0|100
C|TNA|20250731|10:54:55.873810|S|100|35.29|0|100
C|TNA|20250731|10:54:58.757830|S|100|35.27|0|100
C|TNA|20250731|10:55:00.008630|S|100|35.28|0|100
C|TNA|20250731|10:55:04.157362|S|100|35.29|0|100
C|TNA|20250731|10:55:05.523415|S|100|35.29|0|100
C|TNA|20250731|10:55:08.843856|S|100|35.28|0|100
C|TNA|20250731|10:55:41.079292|S|40|35.28|0|40
C|TNA|20250731|10:55:42.523186|S|60|35.27|0|60
C|TNA|20250731|10:55:44.618794|S|100|35.28|0|100
C|TNA|20250731|10:55:44.619120|S|60|35.27|0|60
C|TNA|20250731|10:55:59.334896|S|40|35.24|0|40
C|TNA|20250731|10:56:50.712499|S|100|35.3|0|100
C|TNA|20250731|10:56:57.043919|S|100|35.3|0|100
C|TNA|20250731|10:56:57.895117|S|100|35.29|0|100
C|TNA|20250731|10:57:05.496223|S|100|35.3|0|100
C|TNA|20250731|10:57:39.017043|S|100|35.3|0|100
C|TNA|20250731|10:57:39.017043|S|100|35.3|0|100
C|TNA|20250731|10:58:40.699357|S|129|35.185|0|129
C|TNA|20250731|10:58:50.952046|S|100|35.17|0|100
C|TNA|20250731|10:59:05.318189|S|100|35.18|0|100
C|TNA|20250731|10:59:07.946879|S|100|35.15|0|100
C|TNA|20250731|10:59:09.946722|S|100|35.13|0|100
C|TNA|20250731|10:59:10.783100|S|100|35.14|0|100
C|TNA|20250731|10:59:13.786560|S|100|35.125|0|100
C|TNA|20250731|10:59:14.349541|S|400|35.12|0|400
C|TNA|20250731|10:59:14.349636|S|308|35.12|0|308
C|TNA|20250731|10:59:18.921568|S|100|35.14|0|100
C|TNA|20250731|10:59:24.832341|S|100|35.11|0|100
C|TNA|20250731|10:59:24.832553|S|100|35.11|0|100
C|TNA|20250731|10:59:26.963435|S|100|35.09|0|100
C|TNA|20250731|10:59:27.352041|S|27|35.09|0|27
C|TNA|20250731|10:59:31.490664|S|100|35.12|0|100
C|TNA|20250731|10:59:56.456585|S|100|35.1|0|100
C|TNA|20250731|11:00:03.238364|S|27|35.18|0|27
C|TNA|20250731|11:00:04.010089|S|100|35.19|0|100
C|TNA|20250731|11:00:05.720438|S|100|35.18|0|100
C|TNA|20250731|11:00:06.898455|S|100|35.16|0|100
C|TNA|20250731|11:00:12.171292|S|100|35.16|0|100
C|TNA|20250731|11:00:15.912189|S|100|35.18|0|100
C|TNA|20250731|11:00:21.616597|E|10|35.19|0|10
C|TNA|20250731|11:00:27.996232|S|1|35.2|0|1
C|TNA|20250731|11:00:30.026538|S|100|35.21|0|100
C|TNA|20250731|11:00:33.576832|S|100|35.21|0|100
C|TNA|20250731|11:00:33.576832|S|100|35.21|0|100
C|TNA|20250731|11:00:36.745805|S|100|35.23|0|100
C|TNA|20250731|11:00:40.288093|S|100|35.22|0|100
C|TNA|20250731|11:00:47.497796|S|100|35.21|0|100
C|TNA|20250731|11:00:47.657850|S|50|35.2|0|50
C|TNA|20250731|11:00:47.669334|S|50|35.2|0|50
C|TNA|20250731|11:00:50.943354|S|100|35.19|0|100
C|TNA|20250731|11:00:57.601663|S|74|35.17|0|74
C|TNA|20250731|11:01:00.882848|S|100|35.16|0|100
C|TNA|20250731|11:01:01.097686|S|100|35.16|0|100
C|TNA|20250731|11:01:01.433192|S|100|35.16|0|100
C|TNA|20250731|11:01:03.619455|S|100|35.16|0|100
C|TNA|20250731|11:01:04.026589|S|100|35.16|0|100
C|TNA|20250731|11:02:01.796560|S|7|35.29|0|7
C|TNA|20250731|11:02:01.797535|S|45|35.29|0|45
C|TNA|20250731|11:02:30.596243|S|100|35.27|0|100
C|TNA|20250731|11:02:40.121196|S|87|35.28|0|87
C|TNA|20250731|11:02:55.283666|S|100|35.3|0|100
C|TNA|20250731|11:03:07.247011|S|100|35.31|0|100
C|TNA|20250731|11:03:16.831353|S|100|35.36|0|100
C|TNA|20250731|11:03:16.831353|S|100|35.35|0|100
C|TNA|20250731|11:03:16.831354|S|1|35.37|0|1
C|TNA|20250731|11:03:16.831354|S|100|35.37|0|100
C|TNA|20250731|11:03:17.933570|S|100|35.34|0|100
C|TNA|20250731|11:03:19.416536|S|100|35.33|0|100
C|TNA|20250731|11:03:22.073767|S|100|35.34|0|100
C|TNA|20250731|11:03:32.177791|S|100|35.35|0|100
C|TNA|20250731|11:03:47.418964|S|100|35.35|0|100
C|TNA|20250731|11:03:50.590804|S|100|35.33|0|100
C|TNA|20250731|11:03:50.775835|S|100|35.34|0|100
C|TNA|20250731|11:03:55.703720|S|30|35.34|0|30
C|TNA|20250731|11:03:55.703774|S|3|35.34|0|3
C|TNA|20250731|11:04:12.341735|S|100|35.36|0|100
C|TNA|20250731|11:04:14.213728|S|100|35.34|0|100
C|TNA|20250731|11:04:15.905599|S|44|35.34|0|44
C|TNA|20250731|11:04:25.247342|S|100|35.36|0|100
C|TNA|20250731|11:04:25.256233|S|100|35.36|0|100
C|TNA|20250731|11:05:12.386006|S|100|35.37|0|100
C|TNA|20250731|11:05:39.915539|S|100|35.35|0|100
C|TNA|20250731|11:05:39.916644|S|30|35.35|0|30
C|TNA|20250731|11:05:46.228909|S|100|35.41|0|100
C|TNA|20250731|11:06:31.221754|S|100|35.37|0|100
C|TNA|20250731|11:06:31.221754|S|100|35.37|0|100
C|TNA|20250731|11:06:35.084900|S|100|35.34|0|100
C|TNA|20250731|11:09:17.504350|S|100|35.25|0|100
C|TNA|20250731|11:09:18.008343|S|100|35.25|0|100
C|TNA|20250731|11:10:19.572069|S|44|35.17|0|44
C|TNA|20250731|11:10:33.280902|S|100|35.12|0|100
C|TNA|20250731|11:10:33.423779|S|14|35.11|0|14
C|TNA|20250731|11:10:33.423797|S|86|35.11|0|86
C|TNA|20250731|11:10:55.399433|S|100|35.06|0|100
C|TNA|20250731|11:10:55.399433|S|100|35.05|0|100
C|TNA|20250731|11:10:55.459722|S|100|35.065|0|100
C|TNA|20250731|11:10:55.479469|S|100|35.07|0|100
C|TNA|20250731|11:10:55.669669|S|100|35.06|0|100
C|TNA|20250731|11:10:55.671542|S|100|35.06|0|100
C|TNA|20250731|11:10:56.095809|S|40|35.08|0|40
C|TNA|20250731|11:10:57.404870|S|100|35.07|0|100
C|TNA|20250731|11:11:03.461239|S|100|35.06|0|100
C|TNA|20250731|11:11:26.488345|S|100|35|0|100
C|TNA|20250731|11:11:26.502514|S|100|35|0|100
C|TNA|20250731|11:11:26.518366|S|100|35|0|100
C|TNA|20250731|11:11:27.203751|S|100|35.01|0|100
C|TNA|20250731|11:11:27.203752|S|100|35.01|0|100
C|TNA|20250731|11:11:29.901296|S|100|35.03|0|100
C|TNA|20250731|11:11:29.901296|S|100|35.03|0|100
C|TNA|20250731|11:11:29.901591|S|100|35.02|0|100
C|TNA|20250731|11:11:42.629210|S|100|35.01|0|100
C|TNA|20250731|11:11:43.673273|S|100|35|0|100
C|TNA|20250731|11:11:45.720046|S|100|34.99|0|100
C|TNA|20250731|11:11:46.088466|S|100|35|0|100
C|TNA|20250731|11:11:46.088466|S|100|35|0|100
C|TNA|20250731|11:11:48.541566|S|100|34.99|0|100
C|TNA|20250731|11:12:00.501746|S|7|34.99|0|7
C|TNA|20250731|11:12:00.501817|S|93|34.99|0|93
C|TNA|20250731|11:12:00.502223|S|6|34.99|0|6
C|TNA|20250731|11:12:00.502327|S|94|34.99|0|94
C|TNA|20250731|11:12:00.583360|S|13|34.99|0|13
C|TNA|20250731|11:12:00.973148|S|6|34.99|0|6
C|TNA|20250731|11:12:00.974478|S|81|34.99|0|81
C|TNA|20250731|11:12:02.945836|S|100|35|0|100
C|TNA|20250731|11:12:03.039396|S|100|35|0|100
C|TNA|20250731|11:12:10.468639|S|100|35|0|100
C|TNA|20250731|11:12:13.997843|S|100|35|0|100
C|TNA|20250731|11:12:14.004361|S|100|35|0|100
C|TNA|20250731|11:12:14.487177|S|100|35|0|100
C|TNA|20250731|11:12:16.895767|S|5|34.97|0|5
C|TNA|20250731|11:12:16.895767|S|10|34.97|0|10
C|TNA|20250731|11:12:17.370059|S|100|34.98|0|100
C|TNA|20250731|11:12:29.622825|S|100|35.02|0|100
C|TNA|20250731|11:12:30.918236|S|10|35.02|0|10
C|TNA|20250731|11:12:31.073996|S|100|35.02|0|100
C|TNA|20250731|11:12:34.850544|S|100|35.02|0|100
C|TNA|20250731|11:12:38.654265|S|100|35.02|0|100
C|TNA|20250731|11:12:43.354630|S|80|35.06|0|80
C|TNA|20250731|11:12:49.706976|S|100|35.06|0|100
C|TNA|20250731|11:12:51.484069|S|81|35.04|0|81
C|TNA|20250731|11:12:51.484069|S|19|35.04|0|19
C|TNA|20250731|11:12:53.517305|S|70|35.03|0|70
C|TNA|20250731|11:12:54.157150|S|7|35.02|0|7
C|TNA|20250731|11:12:54.497601|S|7|35.02|0|7
C|TNA|20250731|11:12:54.497615|S|5|35.02|0|5
C|TNA|20250731|11:14:49.116526|S|100|35.1|0|100
C|TNA|20250731|11:14:50.790985|S|100|35.09|0|100
C|TNA|20250731|11:15:12.338060|S|100|35.07|0|100
C|TNA|20250731|11:15:15.453586|S|400|35.07|0|400
C|TNA|20250731|11:15:19.800647|S|100|35.05|0|100
C|TNA|20250731|11:15:21.967163|S|100|35.05|0|100
C|TNA|20250731|11:16:20.185219|S|100|35.04|0|100
C|TNA|20250731|11:16:21.872232|S|100|35.03|0|100
C|TNA|20250731|11:16:24.127714|S|100|35|0|100
C|TNA|20250731|11:18:23.154880|S|100|35.02|0|100
C|TNA|20250731|11:18:32.825716|S|100|35.06|0|100
C|TNA|20250731|11:18:48.657691|S|100|35.11|0|100
C|TNA|20250731|11:18:48.657691|S|100|35.13|0|100
C|TNA|20250731|11:18:48.657691|S|100|35.12|0|100
C|TNA|20250731|11:19:12.360488|S|100|35.02|0|100
C|TNA|20250731|11:19:22.783448|S|50|35.02|0|50
C|TNA|20250731|11:20:46.385548|S|100|35.1|0|100
C|TNA|20250731|11:21:32.029527|S|100|35.01|0|100
C|TNA|20250731|11:21:41.981467|S|100|35.03|0|100
C|TNA|20250731|11:21:48.860857|S|100|35.03|0|100
C|TNA|20250731|11:21:53.369249|S|100|35.03|0|100
C|TNA|20250731|11:22:00.008874|S|60|34.99|0|60
C|TNA|20250731|11:22:31.322510|S|100|35.02|0|100
C|TNA|20250731|11:22:32.340390|S|100|35.01|0|100
C|TNA|20250731|11:23:24.655726|S|100|35.03|0|100
C|TNA|20250731|11:23:24.996854|S|50|35.02|0|50
C|TNA|20250731|11:23:37.460601|S|31|35.02|0|31
C|TNA|20250731|11:24:33.964241|S|7|35.01|0|7
C|TNA|20250731|11:24:42.248565|S|100|35.03|0|100
C|TNA|20250731|11:26:13.728743|S|100|35.06|0|100
C|TNA|20250731|11:29:14.601688|S|100|35.18|0|100
C|TNA|20250731|11:29:36.612383|S|94|35.18|0|94
C|TNA|20250731|11:31:06.485890|S|100|35.16|0|100
C|TNA|20250731|11:32:14.875819|S|1|35.24|0|1
C|TNA|20250731|11:32:23.355995|S|75|35.25|0|75
C|TNA|20250731|11:32:33.863895|S|73|35.27|0|73
C|TNA|20250731|11:33:00.641980|S|75|35.32|0|75
C|TNA|20250731|11:33:02.658308|S|50|35.32|0|50
C|TNA|20250731|11:33:11.997179|S|25|35.32|0|25
C|TNA|20250731|11:33:46.194610|S|25|35.36|0|25
C|TNA|20250731|11:34:08.655146|S|26|35.32|0|26
C|TNA|20250731|11:34:29.044774|S|50|35.29|0|50
C|TNA|20250731|11:34:29.267818|S|50|35.29|0|50
C|TNA|20250731|11:34:36.694122|S|100|35.26|0|100
C|TNA|20250731|11:34:58.991286|S|100|35.28|0|100
C|TNA|20250731|11:35:13.336633|S|100|35.31|0|100
C|TNA|20250731|11:36:02.054058|S|1|35.28|0|1
C|TNA|20250731|11:36:52.306544|S|100|35.28|0|100
C|TNA|20250731|11:36:58.336630|S|100|35.29|0|100
C|TNA|20250731|11:36:59.219340|S|100|35.29|0|100
C|TNA|20250731|11:37:46.304692|S|100|35.38|0|100
C|TNA|20250731|11:38:56.303904|S|100|35.34|0|100
C|TNA|20250731|11:38:56.304053|S|100|35.34|0|100
C|TNA|20250731|11:40:23.024492|S|100|35.43|0|100
C|TNA|20250731|11:40:37.712610|S|100|35.41|0|100
C|TNA|20250731|11:42:32.996766|S|100|35.4|0|100
C|TNA|20250731|11:42:51.280333|S|100|35.37|0|100
C|TNA|20250731|11:43:00.897383|S|100|35.4|0|100
C|TNA|20250731|11:44:02.956510|S|100|35.43|0|100
C|TNA|20250731|11:44:54.603008|S|100|35.42|0|100
C|TNA|20250731|11:44:57.130916|S|100|35.42|0|100
C|TNA|20250731|11:45:00.488176|S|100|35.42|0|100
C|TNA|20250731|11:45:20.056566|S|100|35.43|0|100
C|TNA|20250731|11:45:34.244400|S|100|35.41|0|100
C|TNA|20250731|11:45:35.776804|S|100|35.41|0|100
C|TNA|20250731|11:46:11.294437|S|100|35.45|0|100
C|TNA|20250731|11:46:20.796750|S|100|35.43|0|100
C|TNA|20250731|11:46:28.359714|S|100|35.41|0|100
C|TNA|20250731|11:47:07.128766|S|100|35.44|0|100
C|TNA|20250731|11:47:53.192003|S|100|35.38|0|100
C|TNA|20250731|11:47:53.192178|S|100|35.38|0|100
C|TNA|20250731|11:47:57.572616|S|99|35.38|0|99
C|TNA|20250731|11:55:20.117957|S|51|35.44|0|51
C|TNA|20250731|11:57:11.942826|S|100|35.38|0|100
C|TNA|20250731|11:57:51.586096|S|100|35.41|0|100
C|TNA|20250731|12:01:55.717876|S|50|35.4|0|50
C|TNA|20250731|12:01:55.718704|S|100|35.4|0|100
C|TNA|20250731|12:05:28.477145|S|100|35.35|0|100
C|TNA|20250731|12:05:28.878097|S|100|35.36|0|100
C|TNA|20250731|12:08:18.249669|S|100|35.48|0|100
C|TNA|20250731|12:16:01.151227|S|100|35.48|0|100
C|TNA|20250731|12:16:08.519469|S|10|35.495|0|10
C|TNA|20250731|12:22:56.603034|S|100|35.52|0|100
C|TNA|20250731|12:23:01.218199|S|100|35.51|0|100
C|TNA|20250731|12:24:14.353956|S|100|35.55|0|100
C|TNA|20250731|12:26:37.514516|S|100|35.56|0|100
C|TNA|20250731|12:31:05.216531|S|100|35.56|0|100
C|TNA|20250731|12:31:20.569058|S|40|35.6|0|40
C|TNA|20250731|12:31:27.346119|S|100|35.6|0|100
C|TNA|20250731|12:33:53.380850|S|100|35.63|0|100
C|TNA|20250731|12:35:18.531552|S|100|35.62|0|100
C|TNA|20250731|12:35:18.604051|S|100|35.62|0|100
C|TNA|20250731|12:39:57.932321|S|100|35.61|0|100
C|TNA|20250731|12:39:57.934171|S|61|35.61|0|61
C|TNA|20250731|12:40:02.344095|S|100|35.62|0|100
C|TNA|20250731|12:40:07.322095|S|100|35.61|0|100
C|TNA|20250731|12:40:21.796216|S|100|35.6|0|100
C|TNA|20250731|12:41:15.485724|S|100|35.59|0|100
C|TNA|20250731|12:42:04.590054|S|100|35.62|0|100
C|TNA|20250731|12:42:05.344575|S|100|35.61|0|100
C|TNA|20250731|12:42:15.470983|S|100|35.64|0|100
C|TNA|20250731|12:43:40.243307|S|200|35.58|0|200
C|TNA|20250731|12:45:08.845689|S|100|35.56|0|100
C|TNA|20250731|12:47:31.377577|S|100|35.41|0|100
C|TNA|20250731|12:48:28.421852|S|168|35.43|0|168
C|TNA|20250731|12:49:05.292852|S|100|35.48|0|100
C|TNA|20250731|12:49:28.241512|S|100|35.54|0|100
C|TNA|20250731|12:51:41.688496|S|100|35.51|0|100
C|TNA|20250731|12:57:53.008216|S|100|35.56|0|100
C|TNA|20250731|12:59:56.306324|S|100|35.6|0|100
C|TNA|20250731|13:00:51.176338|S|100|35.55|0|100
C|TNA|20250731|13:00:51.975556|S|100|35.55|0|100
C|TNA|20250731|13:01:09.677906|S|100|35.55|0|100
C|TNA|20250731|13:03:12.844876|S|100|35.44|0|100
C|TNA|20250731|13:03:55.248813|S|100|35.42|0|100
C|TNA|20250731|13:04:01.563360|S|100|35.41|0|100
C|TNA|20250731|13:04:59.381016|S|100|35.46|0|100
C|TNA|20250731|13:05:01.248227|S|100|35.45|0|100
C|TNA|20250731|13:05:17.377552|S|100|35.47|0|100
C|TNA|20250731|13:06:43.755625|S|100|35.53|0|100
C|TNA|20250731|13:07:03.246441|S|100|35.53|0|100
C|TNA|20250731|13:07:20.051449|S|100|35.56|0|100
C|TNA|20250731|13:09:31.620068|S|43|35.49|0|43
C|TNA|20250731|13:11:11.177817|S|100|35.5|0|100
C|TNA|20250731|13:11:11.178137|S|100|35.5|0|100
C|TNA|20250731|13:12:00.059100|S|100|35.5|0|100
C|TNA|20250731|13:12:23.834532|S|100|35.51|0|100
C|TNA|20250731|13:13:12.064201|S|63|35.48|0|63
C|TNA|20250731|13:15:16.286437|S|100|35.39|0|100
C|TNA|20250731|13:15:58.085605|S|100|35.36|0|100
C|TNA|20250731|13:16:54.070721|S|100|35.42|0|100
C|TNA|20250731|13:17:37.357332|S|100|35.4|0|100
C|TNA|20250731|13:17:54.982039|S|100|35.41|0|100
C|TNA|20250731|13:17:54.982039|S|100|35.41|0|100
C|TNA|20250731|13:18:55.113843|S|100|35.29|0|100
C|TNA|20250731|13:19:33.958816|S|100|35.3|0|100
C|TNA|20250731|13:20:10.608128|S|100|35.31|0|100
C|TNA|20250731|13:20:16.322954|S|100|35.32|0|100
C|TNA|20250731|13:21:35.193243|S|100|35.27|0|100
C|TNA|20250731|13:21:35.193377|S|100|35.27|0|100
C|TNA|20250731|13:21:37.154936|S|100|35.27|0|100
C|TNA|20250731|13:21:46.713154|S|100|35.26|0|100
C|TNA|20250731|13:23:00.386218|S|1|35.2|0|1
C|TNA|20250731|13:24:16.061621|S|100|35.19|0|100
C|TNA|20250731|13:24:48.046619|S|100|35.16|0|100
C|TNA|20250731|13:24:50.094842|S|100|35.15|0|100
C|TNA|20250731|13:25:24.823094|S|100|35.13|0|100
C|TNA|20250731|13:26:00.028356|S|100|35.03|0|100
C|TNA|20250731|13:26:00.100300|S|100|35.02|0|100
C|TNA|20250731|13:26:20.703909|S|28|35.01|0|28
C|TNA|20250731|13:27:06.971444|S|100|34.91|0|100
C|TNA|20250731|13:27:07.061359|S|100|34.91|0|100
C|TNA|20250731|13:27:08.510354|S|73|34.9|0|73
C|TNA|20250731|13:27:38.915844|S|100|34.95|0|100
C|TNA|20250731|13:27:46.819600|S|100|34.97|0|100
C|TNA|20250731|13:28:10.222370|S|100|34.87|0|100
C|TNA|20250731|13:29:00.010713|S|100|34.78|0|100
C|TNA|20250731|13:29:02.787767|S|100|34.78|0|100
C|TNA|20250731|13:29:26.056448|S|100|34.78|0|100
C|TNA|20250731|13:29:50.767002|S|100|34.87|0|100
C|TNA|20250731|13:33:35.982911|S|100|34.74|0|100
C|TNA|20250731|13:33:54.433862|S|100|34.79|0|100
C|TNA|20250731|13:33:56.826726|S|100|34.8|0|100
C|TNA|20250731|13:33:58.249498|S|100|34.81|0|100
C|TNA|20250731|13:35:05.905485|S|100|34.9|0|100
C|TNA|20250731|13:35:10.696822|S|100|34.92|0|100
C|TNA|20250731|13:35:10.696990|S|100|34.92|0|100
C|TNA|20250731|13:35:10.697185|S|100|34.92|0|100
C|TNA|20250731|13:35:10.697346|S|100|34.92|0|100
C|TNA|20250731|13:35:18.327466|S|100|34.92|0|100
C|TNA|20250731|13:36:13.248868|S|100|34.95|0|100
C|TNA|20250731|13:36:20.724982|S|100|34.95|0|100
C|TNA|20250731|13:36:20.725125|S|100|34.95|0|100
C|TNA|20250731|13:36:20.795727|S|100|34.95|0|100
C|TNA|20250731|13:37:09.880031|S|100|35.03|0|100
C|TNA|20250731|13:37:25.297620|S|100|35.06|0|100
C|TNA|20250731|13:37:28.504661|S|100|35.03|0|100
C|TNA|20250731|13:37:29.675834|S|100|35.04|0|100
C|TNA|20250731|13:37:32.034179|S|100|35.04|0|100
C|TNA|20250731|13:37:39.494884|S|100|35.09|0|100
C|TNA|20250731|13:37:39.494884|S|100|35.09|0|100
C|TNA|20250731|13:37:39.495667|S|100|35.09|0|100
C|TNA|20250731|13:37:40.544097|S|100|35.1|0|100
C|TNA|20250731|13:37:45.832119|S|100|35.08|0|100
C|TNA|20250731|13:38:42.434259|S|100|35.04|0|100
C|TNA|20250731|13:38:46.145933|S|100|35.04|0|100
C|TNA|20250731|13:38:48.529987|S|100|35.03|0|100
C|TNA|20250731|13:38:49.803576|S|100|35.03|0|100
C|TNA|20250731|13:38:50.185523|S|42|35.03|0|42
C|TNA|20250731|13:38:50.185540|S|58|35.03|0|58
C|TNA|20250731|13:38:54.907706|S|100|35.01|0|100
C|TNA|20250731|13:38:55.198516|S|100|35.01|0|100
C|TNA|20250731|13:38:55.903840|S|100|35|0|100
C|TNA|20250731|13:38:58.087694|S|100|34.99|0|100
C|TNA|20250731|13:39:00.051304|S|100|34.99|0|100
C|TNA|20250731|13:39:05.717448|S|100|35|0|100
C|TNA|20250731|13:39:12.192088|S|100|35.03|0|100
C|TNA|20250731|13:39:24.484925|S|100|35.01|0|100
C|TNA|20250731|13:42:34.882049|S|100|35.09|0|100
C|TNA|20250731|13:48:24.438881|S|100|35.06|0|100
C|TNA|20250731|13:48:45.176065|S|100|35.05|0|100
C|TNA|20250731|13:49:00.750028|S|100|34.98|0|100
C|TNA|20250731|13:49:00.788648|S|100|34.99|0|100
C|TNA|20250731|13:49:17.138041|S|100|35.03|0|100
C|TNA|20250731|13:49:20.663771|S|100|35.02|0|100
C|TNA|20250731|13:50:02.988990|S|1|34.95|0|1
C|TNA|20250731|13:50:02.988991|S|99|34.94|0|99
C|TNA|20250731|13:50:02.988991|S|100|34.94|0|100
C|TNA|20250731|13:50:03.017674|S|100|34.97|0|100
C|TNA|20250731|13:50:03.017736|S|100|34.97|0|100
C|TNA|20250731|13:50:27.848864|S|100|34.93|0|100
C|TNA|20250731|13:50:30.442291|S|100|34.92|0|100
C|TNA|20250731|13:50:36.774936|S|100|34.9|0|100
C|TNA|20250731|13:51:00.196030|S|100|34.85|0|100
C|TNA|20250731|13:51:10.204809|S|300|34.88|0|300
C|TNA|20250731|13:51:26.237468|S|25|34.92|0|25
C|TNA|20250731|13:51:30.316072|S|100|34.91|0|100
C|TNA|20250731|13:51:31.090476|S|100|34.91|0|100
C|TNA|20250731|13:51:31.604187|S|100|34.91|0|100
C|TNA|20250731|13:51:31.604406|S|100|34.91|0|100
C|TNA|20250731|13:51:32.905167|S|100|34.9|0|100
C|TNA|20250731|13:51:33.847134|S|100|34.91|0|100
C|TNA|20250731|13:51:36.734787|S|28|34.9|0|28
C|TNA|20250731|13:51:36.734787|S|200|34.9|0|200
C|TNA|20250731|13:51:51.754391|S|100|34.87|0|100
C|TNA|20250731|13:51:52.195492|S|100|34.83|0|100
C|TNA|20250731|13:51:52.200549|S|100|34.82|0|100
C|TNA|20250731|13:51:52.412969|S|100|34.81|0|100
C|TNA|20250731|13:51:52.489377|S|100|34.81|0|100
C|TNA|20250731|13:51:52.489535|S|25|34.81|0|25
C|TNA|20250731|13:51:52.489544|S|14|34.81|0|14
C|TNA|20250731|13:51:52.489566|S|9|34.81|0|9
C|TNA|20250731|13:51:52.489573|S|7|34.81|0|7
C|TNA|20250731|13:51:52.489587|S|12|34.81|0|12
C|TNA|20250731|13:51:52.489617|S|12|34.81|0|12
C|TNA|20250731|13:51:52.489618|S|7|34.81|0|7
C|TNA|20250731|13:51:52.489625|S|6|34.81|0|6
C|TNA|20250731|13:51:52.489632|S|6|34.81|0|6
C|TNA|20250731|13:51:53.606332|S|100|34.82|0|100
C|TNA|20250731|13:51:59.302947|S|2|34.82|0|2
C|TNA|20250731|13:51:59.303865|S|100|34.84|0|100
C|TNA|20250731|13:51:59.303865|S|100|34.85|0|100
C|TNA|20250731|13:51:59.303866|S|1|34.86|0|1
C|TNA|20250731|13:51:59.303866|S|100|34.86|0|100
C|TNA|20250731|13:51:59.344864|S|73|34.84|0|73
C|TNA|20250731|13:51:59.345475|S|27|34.84|0|27
C|TNA|20250731|13:52:06.965469|S|100|34.78|0|100
C|TNA|20250731|13:52:07.997010|S|100|34.8|0|100
C|TNA|20250731|13:52:08.256295|S|100|34.79|0|100
C|TNA|20250731|13:52:08.490009|S|100|34.77|0|100
C|TNA|20250731|13:52:22.745496|S|100|34.73|0|100
C|TNA|20250731|13:52:24.173063|S|100|34.7|0|100
C|TNA|20250731|13:52:24.825518|S|100|34.71|0|100
C|TNA|20250731|13:52:27.545965|S|100|34.74|0|100
C|TNA|20250731|13:53:40.788650|S|13|34.71|0|13
C|TNA|20250731|13:53:57.939616|S|100|34.68|0|100
C|TNA|20250731|13:53:57.939773|S|100|34.68|0|100
C|TNA|20250731|13:54:00.039835|S|87|34.67|0|87
C|TNA|20250731|13:54:01.882050|S|11|34.66|0|11
C|TNA|20250731|13:54:01.882113|S|89|34.66|0|89
C|TNA|20250731|13:54:07.044901|S|13|34.69|0|13
C|TNA|20250731|13:54:15.595391|S|100|34.71|0|100
C|TNA|20250731|13:54:17.266429|S|100|34.71|0|100
C|TNA|20250731|13:56:32.354743|S|28|34.77|0|28
C|TNA|20250731|13:56:46.516377|S|25|34.76|0|25
C|TNA|20250731|13:57:22.666867|S|100|34.78|0|100
C|TNA|20250731|13:57:39.192195|S|100|34.73|0|100
C|TNA|20250731|13:58:30.898721|S|100|34.7|0|100
C|TNA|20250731|13:59:14.219657|S|100|34.7|0|100
C|TNA|20250731|13:59:27.031791|S|100|34.68|0|100
C|TNA|20250731|13:59:27.201399|S|100|34.67|0|100
C|TNA|20250731|13:59:36.366755|S|100|34.65|0|100
C|TNA|20250731|14:00:02.213152|S|100|34.7|0|100
C|TNA|20250731|14:00:02.562382|S|100|34.71|0|100
C|TNA|20250731|14:00:02.574376|S|100|34.72|0|100
C|TNA|20250731|14:00:02.701043|S|85|34.74|0|85
C|TNA|20250731|14:00:40.146431|S|100|34.84|0|100
C|TNA|20250731|14:00:40.515301|S|50|34.83|0|50
C|TNA|20250731|14:01:18.277860|S|100|34.94|0|100
C|TNA|20250731|14:01:18.481768|S|100|34.94|0|100
C|TNA|20250731|14:01:19.131722|S|11|34.94|0|11
C|TNA|20250731|14:01:19.131746|S|89|34.94|0|89
C|TNA|20250731|14:01:19.131746|S|100|34.94|0|100
C|TNA|20250731|14:01:19.822522|S|54|34.94|0|54
C|TNA|20250731|14:01:19.822522|S|100|34.94|0|100
C|TNA|20250731|14:01:20.105064|S|100|34.93|0|100
C|TNA|20250731|14:01:27.322939|S|100|34.98|0|100
C|TNA|20250731|14:01:28.395561|S|100|34.98|0|100
C|TNA|20250731|14:01:28.395561|S|100|34.98|0|100
C|TNA|20250731|14:01:29.557579|S|17|34.96|0|17
C|TNA|20250731|14:01:31.334419|S|100|34.96|0|100
C|TNA|20250731|14:01:31.334579|S|100|34.96|0|100
C|TNA|20250731|14:01:34.135018|S|100|34.93|0|100
C|TNA|20250731|14:01:34.584783|S|100|34.94|0|100
C|TNA|20250731|14:01:34.889711|S|100|34.94|0|100
C|TNA|20250731|14:01:40.837019|S|100|34.96|0|100
C|TNA|20250731|14:01:42.721318|S|70|34.96|0|70
C|TNA|20250731|14:01:55.884569|S|100|34.92|0|100
C|TNA|20250731|14:02:03.490826|S|100|34.92|0|100
C|TNA|20250731|14:02:08.505739|S|63|34.93|0|63
C|TNA|20250731|14:02:14.921992|S|100|34.88|0|100
C|TNA|20250731|14:03:12.903636|S|100|34.87|0|100
C|TNA|20250731|14:03:14.082887|S|100|34.88|0|100
C|TNA|20250731|14:03:31.004733|S|100|34.92|0|100
C|TNA|20250731|14:03:45.920516|S|6|34.9|0|6
C|TNA|20250731|14:03:45.920534|S|38|34.9|0|38
C|TNA|20250731|14:03:47.763833|S|100|34.9|0|100
C|TNA|20250731|14:04:11.674061|S|100|34.95|0|100
C|TNA|20250731|14:05:25.314439|S|80|34.94|0|80
C|TNA|20250731|14:06:00.660752|S|100|34.91|0|100
C|TNA|20250731|14:06:09.189124|S|100|34.89|0|100
C|TNA|20250731|14:06:52.297114|S|100|34.79|0|100
C|TNA|20250731|14:06:52.698217|S|100|34.79|0|100
C|TNA|20250731|14:07:16.693090|S|100|34.72|0|100
C|TNA|20250731|14:07:42.406955|S|100|34.75|0|100
C|TNA|20250731|14:07:42.407306|S|100|34.75|0|100
C|TNA|20250731|14:08:02.778613|S|100|34.73|0|100
C|TNA|20250731|14:08:02.779060|S|100|34.73|0|100
C|TNA|20250731|14:08:02.809047|S|100|34.74|0|100
C|TNA|20250731|14:08:03.392149|S|100|34.75|0|100
C|TNA|20250731|14:08:03.629257|S|100|34.75|0|100
C|TNA|20250731|14:08:04.676364|S|100|34.76|0|100
C|TNA|20250731|14:08:06.059393|S|100|34.76|0|100
C|TNA|20250731|14:08:14.313133|S|100|34.76|0|100
C|TNA|20250731|14:08:19.314106|S|100|34.76|0|100
C|TNA|20250731|14:08:58.264680|S|50|34.86|0|50
C|TNA|20250731|14:09:01.688392|S|1|34.88|0|1
C|TNA|20250731|14:09:01.688392|S|99|34.9|0|99
C|TNA|20250731|14:09:01.688392|S|100|34.89|0|100
C|TNA|20250731|14:09:01.702122|S|47|34.88|0|47
C|TNA|20250731|14:09:01.702507|S|53|34.885|0|53
C|TNA|20250731|14:09:06.440798|S|100|34.85|0|100
C|TNA|20250731|14:09:09.304322|S|100|34.85|0|100
C|TNA|20250731|14:09:09.304711|S|100|34.84|0|100
C|TNA|20250731|14:09:09.866948|S|100|34.85|0|100
C|TNA|20250731|14:09:35.341313|S|56|34.78|0|56
C|TNA|20250731|14:09:46.091475|S|54|34.77|0|54
C|TNA|20250731|14:10:30.898022|S|100|34.73|0|100
C|TNA|20250731|14:10:31.494453|S|100|34.72|0|100
C|TNA|20250731|14:10:32.407773|S|100|34.71|0|100
C|TNA|20250731|14:10:32.660091|S|100|34.72|0|100
C|TNA|20250731|14:10:32.816286|S|94|34.71|0|94
C|TNA|20250731|14:10:51.787604|S|100|34.67|0|100
C|TNA|20250731|14:10:53.706498|S|100|34.67|0|100
C|TNA|20250731|14:11:05.676170|S|100|34.63|0|100
C|TNA|20250731|14:11:07.304897|S|100|34.64|0|100
C|TNA|20250731|14:11:13.080014|S|100|34.61|0|100
C|TNA|20250731|14:11:13.080014|S|27|34.61|0|27
C|TNA|20250731|14:11:15.037553|S|90|34.61|0|90
C|TNA|20250731|14:11:17.987239|S|100|34.62|0|100
C|TNA|20250731|14:11:21.766538|S|100|34.65|0|100
C|TNA|20250731|14:11:21.768605|S|100|34.65|0|100
C|TNA|20250731|14:12:22.598774|S|100|34.73|0|100
C|TNA|20250731|14:13:13.941797|S|100|34.79|0|100
C|TNA|20250731|14:13:25.802416|S|100|34.79|0|100
C|TNA|20250731|14:14:07.042498|S|100|34.65|0|100
C|TNA|20250731|14:14:16.158265|S|100|34.64|0|100
C|TNA|20250731|14:14:36.429414|S|100|34.64|0|100
C|TNA|20250731|14:14:50.534875|S|100|34.62|0|100
C|TNA|20250731|14:14:55.982037|S|100|34.62|0|100
C|TNA|20250731|14:15:05.237708|S|100|34.59|0|100
C|TNA|20250731|14:15:09.047962|S|100|34.59|0|100
C|TNA|20250731|14:15:09.881875|S|100|34.59|0|100
C|TNA|20250731|14:15:16.152694|S|49|34.59|0|49
C|TNA|20250731|14:15:18.047152|S|100|34.56|0|100
C|TNA|20250731|14:15:18.047335|S|100|34.56|0|100
C|TNA|20250731|14:15:23.516893|S|100|34.56|0|100
C|TNA|20250731|14:15:26.133294|S|50|34.54|0|50
C|TNA|20250731|14:15:27.292115|S|100|34.54|0|100
C|TNA|20250731|14:15:27.916400|S|1|34.55|0|1
C|TNA|20250731|14:15:28.571637|S|6|34.55|0|6
C|TNA|20250731|14:15:28.571905|S|100|34.55|0|100
C|TNA|20250731|14:15:28.734519|S|100|34.55|0|100
C|TNA|20250731|14:15:28.734703|S|100|34.55|0|100
C|TNA|20250731|14:15:28.792510|S|100|34.55|0|100
C|TNA|20250731|14:15:28.792761|S|100|34.55|0|100
C|TNA|20250731|14:15:31.023172|S|7|34.56|0|7
C|TNA|20250731|14:15:56.266171|S|100|34.56|0|100
C|TNA|20250731|14:15:56.266333|S|96|34.56|0|96
C|TNA|20250731|14:16:03.971604|S|6|34.57|0|6
C|TNA|20250731|14:16:21.925982|S|100|34.53|0|100
C|TNA|20250731|14:16:23.500486|S|50|34.52|0|50
C|TNA|20250731|14:16:29.677510|S|100|34.48|0|100
C|TNA|20250731|14:16:29.678191|S|100|34.48|0|100
C|TNA|20250731|14:16:29.812218|S|100|34.48|0|100
C|TNA|20250731|14:16:30.298630|S|7|34.47|0|7
C|TNA|20250731|14:16:30.298766|S|20|34.47|0|20
C|TNA|20250731|14:16:30.298787|S|7|34.47|0|7
C|TNA|20250731|14:16:31.483218|S|100|34.48|0|100
C|TNA|20250731|14:16:33.642650|S|93|34.46|0|93
C|TNA|20250731|14:16:36.417002|S|100|34.46|0|100
C|TNA|20250731|14:16:42.193161|S|100|34.45|0|100
C|TNA|20250731|14:16:48.828138|S|100|34.48|0|100
C|TNA|20250731|14:16:52.240634|S|50|34.48|0|50
C|TNA|20250731|14:17:09.051073|S|100|34.56|0|100
C|TNA|20250731|14:17:11.053732|S|100|34.55|0|100
C|TNA|20250731|14:18:07.426072|S|100|34.48|0|100
C|TNA|20250731|14:18:07.770057|S|100|34.48|0|100
C|TNA|20250731|14:18:09.827212|S|100|34.48|0|100
C|TNA|20250731|14:18:09.827607|S|100|34.48|0|100
C|TNA|20250731|14:18:22.537717|S|10|34.47|0|10
C|TNA|20250731|14:18:48.943734|S|100|34.47|0|100
C|TNA|20250731|14:18:50.025453|S|30|34.465|0|30
C|TNA|20250731|14:18:50.825186|S|100|34.48|0|100
C|TNA|20250731|14:18:50.825487|S|100|34.48|0|100
C|TNA|20250731|14:19:31.252181|S|100|34.57|0|100
C|TNA|20250731|14:19:37.235974|S|80|34.58|0|80
C|TNA|20250731|14:19:41.337003|S|100|34.59|0|100
C|TNA|20250731|14:19:41.909815|S|100|34.58|0|100
C|TNA|20250731|14:20:13.992086|S|100|34.63|0|100
C|TNA|20250731|14:20:13.992086|S|100|34.63|0|100
C|TNA|20250731|14:20:19.222267|S|19|34.62|0|19
C|TNA|20250731|14:20:38.586510|S|100|34.68|0|100
C|TNA|20250731|14:21:16.909432|S|100|34.77|0|100
C|TNA|20250731|14:21:17.483792|S|100|34.76|0|100
C|TNA|20250731|14:21:25.777388|S|100|34.82|0|100
C|TNA|20250731|14:21:29.193699|S|60|34.83|0|60
C|TNA|20250731|14:21:29.549476|S|100|34.83|0|100
C|TNA|20250731|14:21:36.932712|S|100|34.85|0|100
C|TNA|20250731|14:21:37.049085|S|100|34.84|0|100
C|TNA|20250731|14:21:38.452108|S|14|34.84|0|14
C|TNA|20250731|14:21:38.452108|S|86|34.84|0|86
C|TNA|20250731|14:21:44.896451|S|14|34.85|0|14
C|TNA|20250731|14:21:59.482807|S|100|34.83|0|100
C|TNA|20250731|14:22:00.345439|S|8|34.83|0|8
C|TNA|20250731|14:22:03.675533|S|100|34.83|0|100
C|TNA|20250731|14:22:05.745338|S|100|34.83|0|100
C|TNA|20250731|14:22:11.572385|S|100|34.84|0|100
C|TNA|20250731|14:22:25.139576|S|79|34.82|0|79
C|TNA|20250731|14:22:45.330638|S|100|34.82|0|100
C|TNA|20250731|14:22:45.330847|S|100|34.82|0|100
C|TNA|20250731|14:22:51.892816|S|100|34.83|0|100
C|TNA|20250731|14:22:57.158750|S|100|34.83|0|100
C|TNA|20250731|14:22:57.158901|S|100|34.83|0|100
C|TNA|20250731|14:23:06.900417|S|100|34.83|0|100
C|TNA|20250731|14:23:07.201583|S|100|34.83|0|100
C|TNA|20250731|14:23:19.237380|S|100|34.8|0|100
C|TNA|20250731|14:23:19.616146|S|100|34.81|0|100
C|TNA|20250731|14:23:20.541498|S|100|34.8|0|100
C|TNA|20250731|14:23:29.874198|S|100|34.78|0|100
C|TNA|20250731|14:23:29.898952|S|100|34.78|0|100
C|TNA|20250731|14:23:31.028407|S|100|34.78|0|100
C|TNA|20250731|14:23:38.446190|S|100|34.76|0|100
C|TNA|20250731|14:23:41.232667|S|100|34.77|0|100
C|TNA|20250731|14:23:47.285644|S|200|34.79|0|200
C|TNA|20250731|14:24:21.057949|S|100|34.81|0|100
C|TNA|20250731|14:24:27.464283|S|100|34.82|0|100
C|TNA|20250731|14:24:43.576519|S|100|34.81|0|100
C|TNA|20250731|14:24:54.229395|S|100|34.8|0|100
C|TNA|20250731|14:25:04.229891|S|100|34.82|0|100
C|TNA|20250731|14:25:19.080346|S|40|34.79|0|40
C|TNA|20250731|14:26:29.682073|S|100|34.82|0|100
C|TNA|20250731|14:26:33.818875|S|100|34.82|0|100
C|TNA|20250731|14:28:39.076229|S|10|34.87|0|10
C|TNA|20250731|14:29:31.067800|S|100|34.89|0|100
C|TNA|20250731|14:30:18.018420|S|100|34.96|0|100
C|TNA|20250731|14:30:18.018420|S|100|34.97|0|100
C|TNA|20250731|14:30:33.083488|S|50|34.95|0|50
C|TNA|20250731|14:30:33.083488|S|100|34.95|0|100
C|TNA|20250731|14:30:35.092556|S|100|34.96|0|100
C|TNA|20250731|14:30:37.675837|S|100|34.95|0|100
C|TNA|20250731|14:30:40.423636|S|100|34.92|0|100
C|TNA|20250731|14:30:42.114848|S|100|34.91|0|100
C|TNA|20250731|14:30:51.669217|S|100|34.89|0|100
C|TNA|20250731|14:30:54.130663|S|100|34.9|0|100
C|TNA|20250731|14:30:54.130928|S|100|34.9|0|100
C|TNA|20250731|14:30:54.131057|S|100|34.9|0|100
C|TNA|20250731|14:30:56.910039|S|100|34.9|0|100
C|TNA|20250731|14:31:12.015930|S|100|34.97|0|100
C|TNA|20250731|14:31:12.870466|S|100|34.97|0|100
C|TNA|20250731|14:31:14.295134|S|100|34.97|0|100
C|TNA|20250731|14:31:14.297823|S|100|34.97|0|100
C|TNA|20250731|14:31:14.298085|S|100|34.97|0|100
C|TNA|20250731|14:31:14.298243|S|100|34.97|0|100
C|TNA|20250731|14:31:14.298444|S|100|34.97|0|100
C|TNA|20250731|14:31:14.691127|S|100|34.97|0|100
C|TNA|20250731|14:31:28.022068|S|100|34.97|0|100
C|TNA|20250731|14:31:32.980178|S|100|34.96|0|100
C|TNA|20250731|14:31:38.528683|S|100|34.96|0|100
C|TNA|20250731|14:31:45.280863|S|100|34.98|0|100
C|TNA|20250731|14:31:48.749408|S|40|34.99|0|40
C|TNA|20250731|14:31:48.749536|S|28|34.99|0|28
C|TNA|20250731|14:31:49.808559|S|66|34.97|0|66
C|TNA|20250731|14:32:06.601499|S|100|34.99|0|100
C|TNA|20250731|14:32:51.752363|S|100|34.93|0|100
C|TNA|20250731|14:33:57.729474|S|100|34.92|0|100
C|TNA|20250731|14:33:57.729643|S|100|34.92|0|100
C|TNA|20250731|14:34:03.976494|S|100|34.92|0|100
C|TNA|20250731|14:34:04.839666|S|100|34.91|0|100
C|TNA|20250731|14:34:26.003061|S|100|34.94|0|100
C|TNA|20250731|14:36:12.183833|S|100|35|0|100
C|TNA|20250731|14:36:17.618765|S|100|35.01|0|100
C|TNA|20250731|14:36:52.696443|S|100|34.98|0|100
C|TNA|20250731|14:37:29.046298|S|100|34.98|0|100
C|TNA|20250731|14:39:14.003216|S|100|34.93|0|100
C|TNA|20250731|14:41:27.963857|S|100|34.98|0|100
C|TNA|20250731|14:41:31.965872|S|100|34.98|0|100
C|TNA|20250731|14:41:33.361315|S|10|34.985|0|10
C|TNA|20250731|14:42:32.137278|S|100|34.92|0|100
C|TNA|20250731|14:42:32.314919|S|100|34.93|0|100
C|TNA|20250731|14:44:47.587261|S|7|34.99|0|7
C|TNA|20250731|14:45:13.619686|S|100|34.99|0|100
C|TNA|20250731|14:46:03.218759|S|2|35.06|0|2
C|TNA|20250731|14:47:38.804780|S|100|35.03|0|100
C|TNA|20250731|14:47:38.804780|S|100|35.035|0|100
C|TNA|20250731|14:47:52.676608|S|100|35.03|0|100
C|TNA|20250731|14:51:18.782344|S|100|35.04|0|100
C|TNA|20250731|14:51:58.007032|S|99|35.03|0|99
C|TNA|20250731|14:53:50.144088|S|100|35.02|0|100
C|TNA|20250731|14:53:50.144088|S|100|35.01|0|100
C|TNA|20250731|14:53:50.156876|S|100|35.01|0|100
C|TNA|20250731|14:53:50.217720|S|100|35.01|0|100
C|TNA|20250731|14:54:04.880528|S|100|35|0|100
C|TNA|20250731|14:54:51.897575|S|100|35.02|0|100
C|TNA|20250731|14:55:29.917954|S|7|35.02|0|7
C|TNA|20250731|14:57:19.224457|S|100|35.02|0|100
C|TNA|20250731|14:58:12.017138|S|100|34.94|0|100
C|TNA|20250731|14:58:12.017139|S|1|34.94|0|1
C|TNA|20250731|14:58:12.017139|S|100|34.93|0|100
C|TNA|20250731|14:58:12.022598|S|200|34.96|0|200
C|TNA|20250731|14:58:12.022598|S|100|34.96|0|100
C|TNA|20250731|14:58:12.055766|S|100|34.95|0|100
C|TNA|20250731|14:58:12.384668|S|100|34.96|0|100
C|TNA|20250731|14:58:12.884113|S|100|34.96|0|100
C|TNA|20250731|14:58:15.752403|S|100|34.97|0|100
C|TNA|20250731|14:58:15.756267|S|100|34.97|0|100
C|TNA|20250731|14:58:15.832517|S|100|34.97|0|100
C|TNA|20250731|14:58:15.907952|S|100|34.97|0|100
C|TNA|20250731|14:58:15.908103|S|100|34.97|0|100
C|TNA|20250731|15:00:34.946620|S|100|35.05|0|100
C|TNA|20250731|15:01:27.905994|S|100|35.13|0|100
C|TNA|20250731|15:01:28.454179|S|100|35.13|0|100
C|TNA|20250731|15:01:30.564984|S|100|35.12|0|100
C|TNA|20250731|15:01:31.606452|S|100|35.12|0|100
C|TNA|20250731|15:01:37.089091|S|100|35.12|0|100
C|TNA|20250731|15:01:38.092714|S|78|35.11|0|78
C|TNA|20250731|15:02:42.069051|S|96|35.13|0|96
C|TNA|20250731|15:05:58.942213|S|100|35.16|0|100
C|TNA|20250731|15:06:02.994115|S|100|35.16|0|100
C|TNA|20250731|15:06:05.238039|S|100|35.15|0|100
C|TNA|20250731|15:07:42.580543|S|100|35.13|0|100
C|TNA|20250731|15:09:48.311472|S|60|35.125|0|60
C|TNA|20250731|15:10:13.733601|S|1|35.12|0|1
C|TNA|20250731|15:10:13.733601|S|100|35.13|0|100
C|TNA|20250731|15:10:13.733601|S|100|35.12|0|100
C|TNA|20250731|15:10:23.792489|S|100|35.14|0|100
C|TNA|20250731|15:12:04.910570|S|100|35.06|0|100
C|TNA|20250731|15:12:04.920788|S|100|35.06|0|100
C|TNA|20250731|15:12:33.360183|S|100|35.02|0|100
C|TNA|20250731|15:12:54.625198|S|100|35.02|0|100
C|TNA|20250731|15:13:01.250254|S|100|35.03|0|100
C|TNA|20250731|15:13:23.890308|S|100|35|0|100
C|TNA|20250731|15:13:42.017082|S|100|34.99|0|100
C|TNA|20250731|15:14:21.374441|S|100|34.98|0|100
C|TNA|20250731|15:14:46.767348|S|100|34.97|0|100
C|TNA|20250731|15:14:48.011606|S|100|34.95|0|100
C|TNA|20250731|15:14:48.022328|S|100|34.96|0|100
C|TNA|20250731|15:14:48.235253|S|50|34.98|0|50
C|TNA|20250731|15:14:48.235253|S|50|34.98|0|50
C|TNA|20250731|15:14:50.927666|S|100|34.96|0|100
C|TNA|20250731|15:16:14.816713|S|100|34.92|0|100
C|TNA|20250731|15:16:55.173807|S|100|34.87|0|100
C|TNA|20250731|15:17:35.984298|S|3|34.97|0|3
C|TNA|20250731|15:19:35.265680|S|100|35|0|100
C|TNA|20250731|15:19:41.337854|S|100|34.99|0|100
C|TNA|20250731|15:21:02.477959|S|100|35.04|0|100
C|TNA|20250731|15:25:17.148731|S|100|34.89|0|100
C|TNA|20250731|15:25:32.850282|S|100|34.87|0|100
C|TNA|20250731|15:25:57.837819|S|100|34.86|0|100
C|TNA|20250731|15:26:08.978384|S|89|34.84|0|89
C|TNA|20250731|15:26:22.792175|S|100|34.81|0|100
C|TNA|20250731|15:27:30.116170|S|100|34.86|0|100
C|TNA|20250731|15:28:06.185955|S|100|34.88|0|100
C|TNA|20250731|15:29:20.627851|S|100|34.79|0|100
C|TNA|20250731|15:30:51.875010|S|100|34.84|0|100
C|TNA|20250731|15:31:24.385123|S|100|34.87|0|100
C|TNA|20250731|15:31:38.180552|S|4|34.85|0|4
C|TNA|20250731|15:31:50.145775|S|100|34.83|0|100
C|TNA|20250731|15:31:50.250417|S|100|34.83|0|100
C|TNA|20250731|15:32:21.615705|S|100|34.85|0|100
C|TNA|20250731|15:33:12.028130|S|100|34.78|0|100
C|TNA|20250731|15:33:12.878477|S|100|34.78|0|100
C|TNA|20250731|15:33:19.899125|S|100|34.8|0|100
C|TNA|20250731|15:36:22.760043|S|100|34.81|0|100
C|TNA|20250731|15:36:22.760192|S|100|34.81|0|100
C|TNA|20250731|15:36:22.760390|S|100|34.81|0|100
C|TNA|20250731|15:36:22.760545|S|100|34.81|0|100
C|TNA|20250731|15:36:22.907763|S|100|34.81|0|100
C|TNA|20250731|15:36:24.498719|S|100|34.81|0|100
C|TNA|20250731|15:36:30.825764|S|100|34.78|0|100
C|TNA|20250731|15:36:38.754539|S|100|34.78|0|100
C|TNA|20250731|15:36:41.356388|S|100|34.76|0|100
C|TNA|20250731|15:37:04.993614|S|100|34.75|0|100
C|TNA|20250731|15:37:08.700558|S|100|34.75|0|100
C|TNA|20250731|15:38:53.416696|S|100|34.78|0|100
C|TNA|20250731|15:38:53.416889|S|100|34.78|0|100
C|TNA|20250731|15:39:38.669126|S|7|34.73|0|7
C|TNA|20250731|15:39:41.057564|S|100|34.73|0|100
C|TNA|20250731|15:42:05.377845|S|100|34.8|0|100
C|TNA|20250731|15:42:05.407683|S|100|34.8|0|100
C|TNA|20250731|15:42:52.371802|S|100|34.8|0|100
C|TNA|20250731|15:43:35.224442|S|44|34.77|0|44
C|TNA|20250731|15:44:16.369119|S|100|34.75|0|100
C|TNA|20250731|15:44:17.162640|S|100|34.75|0|100
C|TNA|20250731|15:44:41.471629|S|100|34.77|0|100
C|TNA|20250731|15:44:58.078118|S|24|34.79|0|24
C|TNA|20250731|15:45:19.439819|S|100|34.83|0|100
C|TNA|20250731|15:45:19.439819|S|100|34.82|0|100
C|TNA|20250731|15:45:23.856180|S|100|34.84|0|100
C|TNA|20250731|15:45:45.595282|S|72|34.82|0|72
C|TNA|20250731|15:46:15.279802|S|100|34.77|0|100
C|TNA|20250731|15:46:18.406187|S|100|34.77|0|100
C|TNA|20250731|15:46:20.831221|S|50|34.75|0|50
C|TNA|20250731|15:46:43.024945|S|100|34.74|0|100
C|TNA|20250731|15:46:43.334605|S|20|34.75|0|20
C|TNA|20250731|15:46:51.548646|S|15|34.75|0|15
C|TNA|20250731|15:46:56.614739|S|100|34.745|0|100
C|TNA|20250731|15:47:25.077621|S|100|34.71|0|100
C|TNA|20250731|15:47:25.077635|S|62|34.71|0|62
C|TNA|20250731|15:47:25.077635|S|38|34.71|0|38
C|TNA|20250731|15:47:27.282846|S|4|34.71|0|4
C|TNA|20250731|15:47:29.023393|S|200|34.71|0|200
C|TNA|20250731|15:47:40.936475|S|100|34.72|0|100
C|TNA|20250731|15:47:50.015520|S|58|34.75|0|58
C|TNA|20250731|15:47:52.261280|S|50|34.75|0|50
C|TNA|20250731|15:49:43.558398|S|147|34.68|0|147
C|TNA|20250731|15:50:01.042326|S|100|34.7|0|100
C|TNA|20250731|15:50:01.481694|S|100|34.71|0|100
C|TNA|20250731|15:50:01.601974|S|100|34.71|0|100
C|TNA|20250731|15:50:03.176791|S|100|34.705|0|100
C|TNA|20250731|15:50:03.579584|S|100|34.72|0|100
C|TNA|20250731|15:50:04.462760|S|100|34.73|0|100
C|TNA|20250731|15:50:06.934619|S|100|34.75|0|100
C|TNA|20250731|15:50:06.934619|S|100|34.75|0|100
C|TNA|20250731|15:50:07.594903|S|200|34.75|0|200
C|TNA|20250731|15:50:07.649934|S|34|34.74|0|34
C|TNA|20250731|15:50:07.650344|S|166|34.74|0|166
C|TNA|20250731|15:50:07.692018|S|100|34.75|0|100
C|TNA|20250731|15:50:07.904208|S|100|34.74|0|100
C|TNA|20250731|15:50:07.904231|S|100|34.74|0|100
C|TNA|20250731|15:50:12.881380|S|100|34.695|0|100
C|TNA|20250731|15:50:18.217747|S|100|34.75|0|100
C|TNA|20250731|15:50:18.218058|S|100|34.75|0|100
C|TNA|20250731|15:50:20.915579|S|100|34.76|0|100
C|TNA|20250731|15:50:25.439171|S|100|34.77|0|100
C|TNA|20250731|15:50:27.695312|S|100|34.78|0|100
C|TNA|20250731|15:50:31.947967|S|170|34.79|0|170
C|TNA|20250731|15:50:33.843582|S|30|34.74|0|30
C|TNA|20250731|15:50:51.050539|S|100|34.73|0|100
C|TNA|20250731|15:50:51.050540|S|200|34.73|0|200
C|TNA|20250731|15:50:51.254386|S|100|34.73|0|100
C|TNA|20250731|15:50:51.266847|S|72|34.72|0|72
C|TNA|20250731|15:50:52.479816|S|100|34.72|0|100
C|TNA|20250731|15:50:52.583771|S|200|34.71|0|200
C|TNA|20250731|15:50:52.755052|S|100|34.72|0|100
C|TNA|20250731|15:51:04.016239|S|100|34.69|0|100
C|TNA|20250731|15:51:05.018346|S|128|34.69|0|128
C|TNA|20250731|15:51:06.706426|S|100|34.71|0|100
C|TNA|20250731|15:51:06.716255|S|107|34.71|0|107
C|TNA|20250731|15:51:07.203817|S|100|34.71|0|100
C|TNA|20250731|15:51:14.334328|S|100|34.68|0|100
C|TNA|20250731|15:51:18.776257|S|1|34.69|0|1
C|TNA|20250731|15:51:20.484341|S|100|34.67|0|100
C|TNA|20250731|15:51:20.484391|S|100|34.66|0|100
C|TNA|20250731|15:51:20.484391|S|200|34.66|0|200
C|TNA|20250731|15:51:20.551750|S|100|34.67|0|100
C|TNA|20250731|15:51:20.555306|S|100|34.67|0|100
C|TNA|20250731|15:51:22.696185|S|100|34.67|0|100
C|TNA|20250731|15:51:34.629352|S|100|34.67|0|100
C|TNA|20250731|15:51:37.856842|S|200|34.64|0|200
C|TNA|20250731|15:51:37.856993|S|200|34.64|0|200
C|TNA|20250731|15:51:37.857134|S|200|34.64|0|200
C|TNA|20250731|15:51:37.857259|S|200|34.64|0|200
C|TNA|20250731|15:51:37.927680|S|100|34.64|0|100
C|TNA|20250731|15:51:37.927688|S|100|34.64|0|100
C|TNA|20250731|15:51:37.928018|S|100|34.64|0|100
C|TNA|20250731|15:51:37.995646|S|100|34.64|0|100
C|TNA|20250731|15:51:37.995798|S|100|34.64|0|100
C|TNA|20250731|15:51:37.995798|S|26|34.64|0|26
C|TNA|20250731|15:51:37.995818|S|74|34.64|0|74
C|TNA|20250731|15:51:39.381181|S|200|34.62|0|200
C|TNA|20250731|15:51:39.625072|S|100|34.62|0|100
C|TNA|20250731|15:51:39.625081|S|100|34.62|0|100
C|TNA|20250731|15:51:39.625248|S|100|34.62|0|100
C|TNA|20250731|15:51:39.625257|S|100|34.62|0|100
C|TNA|20250731|15:51:39.625342|S|100|34.62|0|100
C|TNA|20250731|15:51:40.268390|S|200|34.62|0|200
C|TNA|20250731|15:51:41.427310|S|100|34.63|0|100
C|TNA|20250731|15:51:57.558358|S|25|34.62|0|25
C|TNA|20250731|15:52:11.405476|S|11|34.61|0|11
C|TNA|20250731|15:53:08.978774|S|100|34.59|0|100
C|TNA|20250731|15:53:09.332422|S|100|34.6|0|100
C|TNA|20250731|15:53:10.822789|S|100|34.61|0|100
C|TNA|20250731|15:53:14.389944|S|100|34.63|0|100
C|TNA|20250731|15:53:34.216049|S|200|34.59|0|200
C|TNA|20250731|15:53:34.216049|S|100|34.59|0|100
C|TNA|20250731|15:53:37.074864|S|200|34.6|0|200
C|TNA|20250731|15:54:11.775696|S|10|34.61|0|10
C|TNA|20250731|15:54:13.074358|S|100|34.61|0|100
C|TNA|20250731|15:54:27.110674|S|100|34.61|0|100
C|TNA|20250731|15:54:29.642474|S|100|34.62|0|100
C|TNA|20250731|15:54:29.642582|S|100|34.62|0|100
C|TNA|20250731|15:54:29.642743|S|100|34.62|0|100
C|TNA|20250731|15:54:29.642797|S|100|34.62|0|100
C|TNA|20250731|15:54:29.642963|S|100|34.62|0|100
C|TNA|20250731|15:54:30.080395|S|200|34.63|0|200
C|TNA|20250731|15:54:30.579968|S|140|34.63|0|140
C|TNA|20250731|15:54:40.043151|S|100|34.6|0|100
C|TNA|20250731|15:54:40.105378|S|100|34.6|0|100
C|TNA|20250731|15:54:40.105400|S|100|34.6|0|100
C|TNA|20250731|15:54:47.125322|S|16|34.61|0|16
C|TNA|20250731|15:54:47.125322|S|84|34.61|0|84
C|TNA|20250731|15:54:47.125400|S|16|34.61|0|16
C|TNA|20250731|15:54:59.551775|S|200|34.61|0|200
C|TNA|20250731|15:55:00.068773|S|200|34.63|0|200
C|TNA|20250731|15:55:00.751088|S|100|34.615|0|100
C|TNA|20250731|15:55:03.020801|S|100|34.61|0|100
C|TNA|20250731|15:55:06.470692|S|100|34.58|0|100
C|TNA|20250731|15:55:07.181251|S|100|34.58|0|100
C|TNA|20250731|15:55:07.699371|S|100|34.57|0|100
C|TNA|20250731|15:55:16.628785|S|30|34.56|0|30
C|TNA|20250731|15:55:22.276162|S|100|34.54|0|100
C|TNA|20250731|15:55:23.271668|S|7|34.53|0|7
C|TNA|20250731|15:55:23.271812|S|193|34.53|0|193
C|TNA|20250731|15:55:29.765524|S|200|34.565|0|200
C|TNA|20250731|15:55:29.765524|S|200|34.57|0|200
C|TNA|20250731|15:55:32.289834|S|100|34.56|0|100
C|TNA|20250731|15:55:33.319527|S|15|34.56|0|15
C|TNA|20250731|15:55:36.414053|S|85|34.57|0|85
C|TNA|20250731|15:55:49.113105|S|100|34.57|0|100
C|TNA|20250731|15:55:49.113170|S|35|34.57|0|35
C|TNA|20250731|15:56:03.444935|S|70|34.6|0|70
C|TNA|20250731|15:56:15.224192|S|100|34.63|0|100
C|TNA|20250731|15:56:21.651174|S|200|34.63|0|200
C|TNA|20250731|15:56:24.369041|S|100|34.63|0|100
C|TNA|20250731|15:56:24.943933|S|200|34.62|0|200
C|TNA|20250731|15:56:25.000924|S|200|34.62|0|200
C|TNA|20250731|15:56:25.277362|S|200|34.62|0|200
C|TNA|20250731|15:56:25.677152|S|100|34.61|0|100
C|TNA|20250731|15:56:25.860180|S|100|34.6|0|100
C|TNA|20250731|15:56:26.804629|S|100|34.59|0|100
C|TNA|20250731|15:56:38.638425|S|100|34.57|0|100
C|TNA|20250731|15:56:38.638440|S|100|34.57|0|100
C|TNA|20250731|15:56:53.040084|S|100|34.61|0|100
C|TNA|20250731|15:57:00.557173|S|100|34.58|0|100
C|TNA|20250731|15:57:00.674185|S|100|34.58|0|100
C|TNA|20250731|15:57:00.674268|S|11|34.58|0|11
C|TNA|20250731|15:57:00.674321|S|89|34.58|0|89
C|TNA|20250731|15:57:00.674431|S|100|34.58|0|100
C|TNA|20250731|15:57:03.341941|S|24|34.57|0|24
C|TNA|20250731|15:57:03.341942|S|100|34.57|0|100
C|TNA|20250731|15:57:05.035432|S|100|34.57|0|100
C|TNA|20250731|15:57:05.184637|S|100|34.57|0|100
C|TNA|20250731|15:57:05.184637|S|100|34.57|0|100
C|TNA|20250731|15:57:05.184870|S|3|34.57|0|3
C|TNA|20250731|15:57:05.185304|S|97|34.57|0|97
C|TNA|20250731|15:57:05.185304|S|3|34.57|0|3
C|TNA|20250731|15:57:06.344316|S|120|34.58|0|120
C|TNA|20250731|15:57:12.156155|S|3|34.58|0|3
C|TNA|20250731|15:57:15.096551|S|100|34.59|0|100
C|TNA|20250731|15:57:15.096551|S|200|34.585|0|200
C|TNA|20250731|15:57:18.715884|S|22|34.62|0|22
C|TNA|20250731|15:57:24.931194|S|70|34.61|0|70
C|TNA|20250731|15:57:44.786109|S|100|34.62|0|100
C|TNA|20250731|15:57:46.873508|S|100|34.63|0|100
C|TNA|20250731|15:57:49.092355|S|200|34.63|0|200
C|TNA|20250731|15:57:51.303881|S|73|34.64|0|73
C|TNA|20250731|15:57:54.825144|S|100|34.66|0|100
C|TNA|20250731|15:58:00.337529|S|100|34.69|0|100
C|TNA|20250731|15:58:12.149820|S|100|34.64|0|100
C|TNA|20250731|15:58:12.149906|S|100|34.64|0|100
C|TNA|20250731|15:58:12.151758|S|100|34.64|0|100
C|TNA|20250731|15:58:12.154906|S|100|34.64|0|100
C|TNA|20250731|15:58:12.908228|S|100|34.64|0|100
C|TNA|20250731|15:58:31.571245|S|63|34.61|0|63
C|TNA|20250731|15:58:50.515513|S|1|34.63|0|1
C|TNA|20250731|15:58:53.161534|S|300|34.62|0|300
C|TNA|20250731|15:58:53.431533|S|100|34.63|0|100
C|TNA|20250731|15:58:58.610711|S|78|34.62|0|78
C|TNA|20250731|15:59:01.305996|S|200|34.61|0|200
C|TNA|20250731|15:59:02.615449|S|100|34.61|0|100
C|TNA|20250731|15:59:03.843770|S|200|34.65|0|200
C|TNA|20250731|15:59:03.843770|S|100|34.65|0|100
C|TNA|20250731|15:59:05.411250|S|5|34.63|0|5
C|TNA|20250731|15:59:07.152088|S|100|34.66|0|100
C|TNA|20250731|15:59:07.166661|S|100|34.66|0|100
C|TNA|20250731|15:59:12.224515|S|95|34.66|0|95
C|TNA|20250731|15:59:12.224515|S|5|34.66|0|5
C|TNA|20250731|15:59:13.975400|S|100|34.66|0|100
C|TNA|20250731|15:59:14.684854|S|100|34.66|0|100
C|TNA|20250731|15:59:21.391222|S|100|34.67|0|100
C|TNA|20250731|15:59:21.391222|S|100|34.67|0|100
C|TNA|20250731|15:59:21.398270|S|100|34.67|0|100
C|TNA|20250731|15:59:21.398600|S|100|34.67|0|100
C|TNA|20250731|15:59:21.401439|S|100|34.67|0|100
C|TNA|20250731|15:59:21.401687|S|100|34.67|0|100
C|TNA|20250731|15:59:21.406923|S|100|34.67|0|100
C|TNA|20250731|15:59:21.413503|S|100|34.67|0|100
C|TNA|20250731|15:59:21.421405|S|100|34.67|0|100
C|TNA|20250731|15:59:21.434319|S|100|34.67|0|100
C|TNA|20250731|15:59:21.434319|S|28|34.67|0|28
C|TNA|20250731|15:59:21.434462|S|100|34.67|0|100
C|TNA|20250731|15:59:21.434618|S|100|34.67|0|100
C|TNA|20250731|15:59:21.434757|S|100|34.67|0|100
C|TNA|20250731|15:59:21.435178|S|100|34.67|0|100
C|TNA|20250731|15:59:21.435620|S|200|34.67|0|200
C|TNA|20250731|15:59:21.435620|S|100|34.67|0|100
C|TNA|20250731|15:59:21.435759|S|100|34.67|0|100
C|TNA|20250731|15:59:21.435792|S|200|34.67|0|200
C|TNA|20250731|15:59:37.515849|S|100|34.7|0|100
C|TNA|20250731|15:59:37.515849|S|100|34.7|0|100
C|TNA|20250731|15:59:40.576129|S|100|34.7|0|100
C|TNA|20250731|15:59:47.281015|S|7|34.71|0|7
C|TNA|20250731|15:59:50.033306|S|100|34.71|0|100
C|TNA|20250731|15:59:50.076172|S|93|34.72|0|93
C|TNA|20250731|15:59:50.076173|S|200|34.72|0|200
C|TNA|20250731|15:59:50.211877|S|200|34.715|0|200
C|TNA|20250731|15:59:53.013545|S|200|34.71|0|200
C|TNA|20250731|15:59:55.579407|S|11|34.725|0|11
C|TNA|20250731|15:59:55.847524|S|1|34.73|0|1
C|TNA|20250731|15:59:56.013748|S|10|34.74|0|10
C|TNC|20250731|12:00:58.006379|S|1|82.15|0|1
C|TNC|20250731|12:55:58.039718|S|1|82.6|0|1
C|TNDM|20250731|10:25:00.807421|S|2|16.15|0|2
C|TNDM|20250731|10:35:51.872857|S|100|15.99|0|100
C|TNDM|20250731|10:43:08.567905|S|100|16.065|0|100
C|TNDM|20250731|12:14:36.346524|S|23|15.85|0|23
C|TNDM|20250731|12:15:39.811048|S|110|15.825|0|110
C|TNDM|20250731|12:15:50.080630|S|108|15.82|0|108
C|TNDM|20250731|12:18:48.039968|S|110|15.89|0|110
C|TNDM|20250731|13:13:08.980818|S|4|15.97|0|4
C|TNDM|20250731|13:13:08.980818|S|6|15.97|0|6
C|TNDM|20250731|13:26:22.694935|S|28|15.855|0|28
C|TNDM|20250731|13:58:56.406500|S|100|15.695|0|100
C|TNDM|20250731|14:43:30.192005|S|160|15.745|0|160
C|TNDM|20250731|15:13:28.564674|S|13|15.74|0|13
C|TNDM|20250731|15:16:32.016750|S|140|15.705|0|140
C|TNDM|20250731|15:21:27.097331|S|3|15.71|0|3
C|TNDM|20250731|15:27:39.245218|S|75|15.67|0|75
C|TNDM|20250731|15:27:39.245490|S|4|15.67|0|4
C|TNDM|20250731|15:48:10.899129|S|26|15.57|0|26
C|TNDM|20250731|15:49:02.074092|S|75|15.54|0|75
C|TNDM|20250731|15:55:13.524740|S|4|15.585|0|4
C|TNDM|20250731|15:55:13.524811|S|4|15.585|0|4
C|TNDM|20250731|15:59:05.120864|S|50|15.57|0|50
C|TNDM|20250731|15:59:34.311843|S|50|15.59|0|50
C|TNET|20250731|10:30:31.035192|S|1|69.23|0|1
C|TNET|20250731|13:21:40.196434|S|50|68.17|0|50
C|TNET|20250731|15:46:25.095574|S|2|67.81|0|2
C|TNET|20250731|15:55:04.450341|S|109|67.82|0|109
C|TNET|20250731|15:58:10.915015|S|106|67.81|0|106
C|TNET|20250731|15:58:11.380863|S|1|67.81|0|1
C|TNET|20250731|15:58:21.445355|S|100|67.81|0|100
C|TNET|20250731|15:58:27.097647|S|38|67.78|0|38
C|TNET|20250731|15:58:27.097647|S|100|67.78|0|100
C|TNET|20250731|15:58:27.097647|S|8|67.78|0|8
C|TNET|20250731|15:58:27.097648|S|129|67.78|0|129
C|TNET|20250731|15:58:34.213386|S|4|67.75|0|4
C|TNET|20250731|15:58:41.344357|S|10|67.81|0|10
C|TNET|20250731|15:58:49.928982|S|90|67.81|0|90
C|TNET|20250731|15:59:23.500889|S|107|67.87|0|107
C|TNET|20250731|15:59:41.503311|S|53|67.83|0|53
C|TNFA|20250731|09:41:14.689851|E|100|.11|0|100
C|TNFA|20250731|10:51:48.904530|S|178|.114|0|178
C|TNFA|20250731|10:51:48.905715|S|100|.114|0|100
C|TNFA|20250731|14:40:37.819707|S|1000|.1082|0|1000
C|TNFA|20250731|14:40:37.819707|S|1100|.1082|0|1100
C|TNFA|20250731|14:42:35.676433|S|150|.1083|0|150
C|TNFA|20250731|14:42:39.631134|S|150|.1083|0|150
C|TNFA|20250731|14:42:39.631134|S|1200|.1083|0|1200
C|TNFA|20250731|14:42:39.631134|S|750|.1083|0|750
C|TNFA|20250731|14:42:39.631703|S|2250|.1083|0|2250
C|TNGX|20250731|09:55:44.806522|S|100|6.19|0|100
C|TNGX|20250731|10:12:40.172651|S|3|6.09|0|3
C|TNGX|20250731|10:34:17.986165|S|100|6.08|0|100
C|TNGX|20250731|10:40:20.445099|S|9|6.1|0|9
C|TNGX|20250731|10:53:07.613088|S|100|6.13|0|100
C|TNGX|20250731|11:13:18.935051|S|4|6.05|0|4
C|TNGX|20250731|11:31:34.455291|S|81|6.08|0|81
C|TNGX|20250731|11:31:34.455291|S|19|6.08|0|19
C|TNGX|20250731|11:31:35.342475|S|81|6.08|0|81
C|TNGX|20250731|11:35:08.159968|S|10|6.08|0|10
C|TNGX|20250731|11:35:08.159968|S|78|6.08|0|78
C|TNGX|20250731|11:35:31.745231|S|46|6.07|0|46
C|TNGX|20250731|11:36:42.385327|S|4|6.02|0|4
C|TNGX|20250731|11:41:56.115833|S|94|6.05|0|94
C|TNGX|20250731|11:41:59.248754|S|100|6.04|0|100
C|TNGX|20250731|11:41:59.248754|S|6|6.04|0|6
C|TNGX|20250731|11:41:59.248761|S|94|6.04|0|94
C|TNGX|20250731|11:54:48.101912|S|100|6.06|0|100
C|TNGX|20250731|11:56:08.455704|S|86|6.05|0|86
C|TNGX|20250731|12:02:36.412999|S|100|6.07|0|100
C|TNGX|20250731|12:02:36.413065|S|100|6.07|0|100
C|TNGX|20250731|12:02:36.413074|S|100|6.07|0|100
C|TNGX|20250731|12:02:36.413204|S|100|6.07|0|100
C|TNGX|20250731|12:44:50.804541|S|100|6.05|0|100
C|TNGX|20250731|12:59:52.432189|S|100|6.05|0|100
C|TNGX|20250731|12:59:52.432189|S|89|6.05|0|89
C|TNGX|20250731|13:11:16.859595|S|64|6.04|0|64
C|TNGX|20250731|13:11:25.958810|S|64|6.04|0|64
C|TNGX|20250731|13:20:00.187507|S|100|6.05|0|100
C|TNGX|20250731|13:20:00.187507|S|100|6.05|0|100
C|TNGX|20250731|13:32:20.558785|S|68|5.96|0|68
C|TNGX|20250731|13:45:19.593725|S|100|5.97|0|100
C|TNGX|20250731|13:51:51.942777|S|100|5.98|0|100
C|TNGX|20250731|13:59:23.029256|S|100|5.95|0|100
C|TNGX|20250731|14:15:13.604200|S|4|5.91|0|4
C|TNGX|20250731|14:15:13.604200|S|4|5.91|0|4
C|TNGX|20250731|14:30:49.056225|S|4|5.91|0|4
C|TNGX|20250731|14:30:49.056725|S|5|5.91|0|5
C|TNGX|20250731|14:34:42.775808|S|100|5.91|0|100
C|TNGX|20250731|14:36:34.459269|S|30|5.94|0|30
C|TNGX|20250731|14:39:40.428702|S|100|5.94|0|100
C|TNGX|20250731|14:39:40.428702|S|100|5.94|0|100
C|TNGX|20250731|14:43:50.083631|S|100|5.96|0|100
C|TNGX|20250731|14:48:23.153665|S|54|5.96|0|54
C|TNGX|20250731|14:48:23.153665|S|100|5.96|0|100
C|TNGX|20250731|14:48:23.153672|S|46|5.96|0|46
C|TNGX|20250731|14:57:11.028110|S|100|5.96|0|100
C|TNGX|20250731|15:11:23.146706|S|100|5.95|0|100
C|TNGX|20250731|15:27:01.669059|S|100|5.94|0|100
C|TNGX|20250731|15:32:36.372256|S|100|5.91|0|100
C|TNGX|20250731|15:38:13.979383|S|9|5.87|0|9
C|TNGX|20250731|15:40:03.053927|S|90|5.85|0|90
C|TNGX|20250731|15:40:06.484468|S|1|5.845|0|1
C|TNGX|20250731|15:40:06.484485|S|72|5.845|0|72
C|TNGX|20250731|15:41:20.955902|S|75|5.86|0|75
C|TNGX|20250731|15:45:37.434874|S|63|5.83|0|63
C|TNGX|20250731|15:45:37.435071|S|37|5.83|0|37
C|TNGX|20250731|15:45:37.435234|S|37|5.83|0|37
C|TNGX|20250731|15:45:53.472175|S|100|5.83|0|100
C|TNGX|20250731|15:46:08.079727|S|100|5.83|0|100
C|TNGX|20250731|15:48:27.524755|S|100|5.83|0|100
C|TNGX|20250731|15:52:01.108667|S|100|5.86|0|100
C|TNGX|20250731|15:52:26.480599|S|100|5.86|0|100
C|TNGX|20250731|15:52:26.489766|S|100|5.86|0|100
C|TNGX|20250731|15:54:47.569386|S|100|5.93|0|100
C|TNGX|20250731|15:54:47.569396|S|1|5.93|0|1
C|TNGX|20250731|15:54:47.570763|S|100|5.93|0|100
C|TNGX|20250731|15:54:50.105580|S|200|5.945|0|200
C|TNGX|20250731|15:54:54.573071|S|2|5.96|0|2
C|TNGX|20250731|15:55:07.528184|S|100|5.96|0|100
C|TNGX|20250731|15:56:30.742213|S|100|5.98|0|100
C|TNGX|20250731|15:57:22.489982|S|100|5.98|0|100
C|TNGX|20250731|15:58:23.564735|S|100|6|0|100
C|TNGX|20250731|15:58:27.640861|S|100|6|0|100
C|TNGX|20250731|15:58:46.780076|S|50|6|0|50
C|TNGX|20250731|15:59:19.974796|S|100|6.01|0|100
C|TNGX|20250731|15:59:25.809356|S|100|6.01|0|100
C|TNGX|20250731|15:59:28.103084|S|100|6.01|0|100
C|TNGX|20250731|15:59:41.404794|S|61|6.02|0|61
C|TNGX|20250731|15:59:43.345129|S|39|6.02|0|39
C|TNGX|20250731|15:59:45.407260|S|100|6.02|0|100
C|TNGX|20250731|15:59:51.097427|S|89|6.04|0|89
C|TNGX|20250731|15:59:51.394055|S|100|6.04|0|100
C|TNK|20250731|10:02:15.446183|S|38|43.47|0|38
C|TNK|20250731|10:02:15.446264|S|38|43.47|0|38
C|TNK|20250731|10:02:15.446337|S|24|43.47|0|24
C|TNK|20250731|10:06:55.077053|S|38|43.59|0|38
C|TNK|20250731|10:14:50.918269|S|38|43.08|0|38
C|TNK|20250731|12:59:21.603659|S|55|42.89|0|55
C|TNK|20250731|13:21:44.752726|S|87|42.82|0|87
C|TNK|20250731|13:40:01.048175|S|50|42.69|0|50
C|TNK|20250731|14:33:22.464423|S|5|42.54|0|5
C|TNK|20250731|14:37:38.439571|S|7|42.5|0|7
C|TNK|20250731|14:51:54.311266|S|2|42.61|0|2
C|TNK|20250731|15:11:49.555259|S|50|42.29|0|50
C|TNK|20250731|15:34:50.420036|S|100|42.23|0|100
C|TNK|20250731|15:39:39.649139|S|100|42.19|0|100
C|TNK|20250731|15:45:18.963841|S|50|42.21|0|50
C|TNK|20250731|15:45:18.963842|S|58|42.21|0|58
C|TNK|20250731|15:45:31.019050|S|100|42.21|0|100
C|TNK|20250731|15:56:15.722514|S|74|42.29|0|74
C|TNK|20250731|15:57:00.556961|S|100|42.31|0|100
C|TNL|20250731|09:34:28.886763|S|50|60.56|0|50
C|TNL|20250731|10:07:31.078543|S|100|60.29|0|100
C|TNL|20250731|10:37:54.688293|S|162|60.315|0|162
C|TNL|20250731|10:51:18.152756|S|25|60.12|0|25
C|TNL|20250731|11:00:27.827547|S|74|60.05|0|74
C|TNL|20250731|11:00:27.827555|S|26|60.05|0|26
C|TNL|20250731|11:07:29.782400|S|100|60.125|0|100
C|TNL|20250731|11:07:52.269149|S|100|60.1|0|100
C|TNL|20250731|11:07:52.269149|S|57|60.11|0|57
C|TNL|20250731|11:27:03.064998|S|100|59.85|0|100
C|TNL|20250731|11:29:46.070578|S|100|59.89|0|100
C|TNL|20250731|11:55:44.862153|S|50|60.04|0|50
C|TNL|20250731|11:55:44.862154|S|58|60.045|0|58
C|TNL|20250731|12:22:59.021894|S|100|59.725|0|100
C|TNL|20250731|12:26:48.150465|S|100|59.69|0|100
C|TNL|20250731|12:26:48.150465|S|22|59.69|0|22
C|TNL|20250731|12:40:49.697876|S|100|59.75|0|100
C|TNL|20250731|13:02:13.481742|S|100|59.735|0|100
C|TNL|20250731|13:19:30.163980|S|100|59.395|0|100
C|TNL|20250731|13:29:13.070355|S|100|59.09|0|100
C|TNL|20250731|13:29:18.758529|S|100|59.095|0|100
C|TNL|20250731|13:52:02.122880|S|100|59.15|0|100
C|TNL|20250731|13:58:09.668971|S|50|59.12|0|50
C|TNL|20250731|13:58:09.668971|S|50|59.12|0|50
C|TNL|20250731|14:37:51.953861|S|100|59.33|0|100
C|TNL|20250731|14:53:52.497064|S|100|59.16|0|100
C|TNL|20250731|15:06:29.010563|S|100|59.34|0|100
C|TNL|20250731|15:15:50.352543|S|69|59.07|0|69
C|TNL|20250731|15:15:50.353186|S|8|59.07|0|8
C|TNL|20250731|15:15:50.353743|S|75|59.07|0|75
C|TNL|20250731|15:20:09.935928|S|50|59.09|0|50
C|TNL|20250731|15:20:09.935928|S|50|59.09|0|50
C|TNL|20250731|15:37:53.670504|S|48|59.14|0|48
C|TNL|20250731|15:38:43.496264|S|100|59.19|0|100
C|TNL|20250731|15:50:17.135828|S|100|59.22|0|100
C|TNL|20250731|15:54:55.450141|S|100|59.08|0|100
C|TNL|20250731|15:56:34.294507|S|100|59.115|0|100
C|TNL|20250731|15:59:26.202931|S|100|59.13|0|100
C|TNL|20250731|15:59:48.110387|S|7|59.19|0|7
C|TNL|20250731|15:59:48.706076|S|84|59.18|0|84
C|TNL|20250731|15:59:49.503716|S|97|59.19|0|97
C|TNXP|20250731|09:33:19.660271|S|4|38.69|0|4
C|TNXP|20250731|09:35:26.274968|S|100|39.025|0|100
C|TNXP|20250731|09:58:44.435470|S|97|39.01|0|97
C|TNXP|20250731|11:33:59.777102|S|100|39.36|0|100
C|TNXP|20250731|11:37:09.276980|S|7|39.69|0|7
C|TNXP|20250731|12:09:17.032679|S|75|39.12|0|75
C|TNXP|20250731|12:22:40.931983|S|93|39.56|0|93
C|TNXP|20250731|12:22:40.931984|S|32|39.55|0|32
C|TNXP|20250731|12:23:34.458973|S|5|39.54|0|5
C|TNXP|20250731|13:25:44.309891|S|54|39.62|0|54
C|TNXP|20250731|14:00:40.821443|S|100|39.38|0|100
C|TNXP|20250731|14:17:14.883356|S|19|38.3|0|19
C|TNXP|20250731|14:38:20.172555|S|112|38.81|0|112
C|TNXP|20250731|14:48:16.375897|S|100|38.79|0|100
C|TNXP|20250731|14:48:16.376457|S|20|38.79|0|20
C|TNXP|20250731|14:48:16.377029|S|100|38.8|0|100
C|TNXP|20250731|14:48:16.377609|S|20|38.8|0|20
C|TNXP|20250731|14:48:16.380662|S|60|38.8|0|60
C|TNXP|20250731|15:24:20.830246|S|14|38.35|0|14
C|TNXP|20250731|15:24:20.831098|S|14|38.37|0|14
C|TNXP|20250731|15:56:20.892919|S|120|37.8|0|120
C|TNXP|20250731|15:58:58.395929|S|70|37.69|0|70
C|TNXP|20250731|15:59:46.017983|S|257|37.71|0|257
C|TOI|20250731|10:04:38.169562|S|280|3.79|0|280
C|TOI|20250731|10:04:38.169574|S|140|3.79|0|140
C|TOI|20250731|10:04:38.169575|S|70|3.79|0|70
C|TOI|20250731|10:04:38.169869|S|287|3.79|0|287
C|TOI|20250731|10:04:38.169876|S|70|3.79|0|70
C|TOI|20250731|10:04:38.169883|S|70|3.79|0|70
C|TOI|20250731|10:04:38.169893|S|83|3.79|0|83
C|TOI|20250731|10:04:38.169894|S|204|3.79|0|204
C|TOI|20250731|10:04:38.169902|S|287|3.79|0|287
C|TOI|20250731|10:04:38.169910|S|139|3.79|0|139
C|TOI|20250731|10:11:14.388332|S|100|3.74|0|100
C|TOI|20250731|10:11:14.388333|S|100|3.74|0|100
C|TOI|20250731|10:30:14.775784|S|100|3.76|0|100
C|TOI|20250731|12:21:31.683482|S|100|3.865|0|100
C|TOI|20250731|12:22:07.679843|S|100|3.865|0|100
C|TOI|20250731|12:32:14.381791|S|141|3.89|0|141
C|TOI|20250731|12:32:52.458726|S|100|3.915|0|100
C|TOI|20250731|12:38:05.214821|S|100|3.905|0|100
C|TOI|20250731|12:56:30.243466|S|1|3.84|0|1
C|TOI|20250731|13:23:02.960483|S|10|3.82|0|10
C|TOI|20250731|13:52:22.533702|S|100|3.72|0|100
C|TOI|20250731|13:58:40.019144|S|100|3.69|0|100
C|TOI|20250731|14:04:03.907430|S|100|3.71|0|100
C|TOI|20250731|14:21:28.560128|S|100|3.72|0|100
C|TOI|20250731|15:16:16.276953|S|10|3.7|0|10
C|TOI|20250731|15:24:17.140332|S|100|3.725|0|100
C|TOI|20250731|15:34:42.002727|S|100|3.68|0|100
C|TOI|20250731|15:58:30.875211|S|1|3.65|0|1
C|TOI|20250731|15:58:56.446478|S|100|3.655|0|100
C|TOI|20250731|15:59:50.062165|S|100|3.655|0|100
C|TOI|20250731|15:59:50.498107|S|29|3.655|0|29
C|TOI|20250731|15:59:53.239207|S|47|3.655|0|47
C|TOI|20250731|15:59:53.803630|S|43|3.66|0|43
C|TOL|20250731|09:33:53.337541|S|25|118.44|0|25
C|TOL|20250731|10:05:20.932103|S|1|119.5|0|1
C|TOL|20250731|10:10:26.871496|S|1|119.55|0|1
C|TOL|20250731|10:36:13.718892|S|100|119.23|0|100
C|TOL|20250731|10:38:35.928087|S|200|118.86|0|200
C|TOL|20250731|10:56:37.018355|S|4|117.94|0|4
C|TOL|20250731|10:56:37.018404|S|50|117.94|0|50
C|TOL|20250731|10:56:37.018570|S|21|117.94|0|21
C|TOL|20250731|10:56:37.022527|S|100|117.84|0|100
C|TOL|20250731|10:56:37.030261|S|5|117.86|0|5
C|TOL|20250731|10:56:37.030275|S|5|117.86|0|5
C|TOL|20250731|11:02:11.056083|S|100|118.03|0|100
C|TOL|20250731|11:06:49.441003|S|18|118.02|0|18
C|TOL|20250731|11:06:49.441115|S|21|118.02|0|21
C|TOL|20250731|11:06:49.441139|S|61|118.02|0|61
C|TOL|20250731|11:10:20.066301|S|100|117.96|0|100
C|TOL|20250731|11:17:31.899780|S|72|117.85|0|72
C|TOL|20250731|11:17:31.899861|S|28|117.85|0|28
C|TOL|20250731|11:22:25.770607|S|38|117.8|0|38
C|TOL|20250731|11:24:52.201510|S|10|117.8|0|10
C|TOL|20250731|11:24:52.711971|S|100|117.74|0|100
C|TOL|20250731|11:25:27.746461|S|100|117.81|0|100
C|TOL|20250731|11:25:27.746462|S|39|117.81|0|39
C|TOL|20250731|11:25:27.746462|S|61|117.81|0|61
C|TOL|20250731|11:35:52.658532|S|18|118.01|0|18
C|TOL|20250731|11:35:52.658621|S|30|118.01|0|30
C|TOL|20250731|11:43:00.763033|S|50|118.09|0|50
C|TOL|20250731|11:43:04.547502|S|50|118.09|0|50
C|TOL|20250731|11:54:14.558148|S|10|118.04|0|10
C|TOL|20250731|12:03:15.438510|S|35|118.04|0|35
C|TOL|20250731|12:03:15.438510|S|49|118.04|0|49
C|TOL|20250731|12:03:15.438517|S|16|118.04|0|16
C|TOL|20250731|12:04:03.337750|S|50|118.13|0|50
C|TOL|20250731|12:04:03.338129|S|50|118.13|0|50
C|TOL|20250731|12:19:16.930104|S|2|117.96|0|2
C|TOL|20250731|12:19:16.930122|S|2|117.96|0|2
C|TOL|20250731|12:42:02.648270|S|100|118.27|0|100
C|TOL|20250731|12:53:13.776135|S|100|118.32|0|100
C|TOL|20250731|13:39:00.560748|S|96|118.24|0|96
C|TOL|20250731|13:39:00.560840|S|4|118.24|0|4
C|TOL|20250731|14:12:17.565947|S|77|118.32|0|77
C|TOL|20250731|14:12:17.566580|S|76|118.33|0|76
C|TOL|20250731|14:12:17.566794|S|24|118.33|0|24
C|TOL|20250731|14:19:52.088089|S|43|118.06|0|43
C|TOL|20250731|14:19:52.088175|S|57|118.06|0|57
C|TOL|20250731|14:24:59.460659|S|7|118.44|0|7
C|TOL|20250731|14:25:02.541710|S|50|118.45|0|50
C|TOL|20250731|14:25:02.541848|S|50|118.45|0|50
C|TOL|20250731|14:36:13.256534|S|93|118.82|0|93
C|TOL|20250731|14:36:13.256596|S|7|118.82|0|7
C|TOL|20250731|14:49:54.534381|S|48|118.79|0|48
C|TOL|20250731|14:49:54.534875|S|3|118.79|0|3
C|TOL|20250731|14:49:54.534918|S|49|118.79|0|49
C|TOL|20250731|14:58:53.898280|S|50|118.81|0|50
C|TOL|20250731|14:58:53.898337|S|50|118.81|0|50
C|TOL|20250731|15:05:00.428393|S|100|118.735|0|100
C|TOL|20250731|15:17:14.207198|S|61|118.27|0|61
C|TOL|20250731|15:17:24.751197|S|38|118.31|0|38
C|TOL|20250731|15:20:02.180385|S|25|118.35|0|25
C|TOL|20250731|15:20:02.180508|S|7|118.35|0|7
C|TOL|20250731|15:20:27.751590|S|25|118.37|0|25
C|TOL|20250731|15:20:27.751646|S|36|118.37|0|36
C|TOL|20250731|15:33:33.101817|S|61|118.31|0|61
C|TOL|20250731|15:35:16.920629|S|63|118.35|0|63
C|TOL|20250731|15:36:18.690408|S|1|118.37|0|1
C|TOL|20250731|15:37:16.178205|S|7|118.29|0|7
C|TOL|20250731|15:37:16.178281|S|58|118.29|0|58
C|TOL|20250731|15:37:53.162373|S|100|118.32|0|100
C|TOL|20250731|15:41:44.413323|S|61|118.39|0|61
C|TOL|20250731|15:41:44.413381|S|5|118.39|0|5
C|TOL|20250731|15:43:31.808702|S|200|118.48|0|200
C|TOL|20250731|15:43:31.808702|S|16|118.48|0|16
C|TOL|20250731|15:44:15.276709|S|58|118.53|0|58
C|TOL|20250731|15:44:28.199974|S|59|118.48|0|59
C|TOL|20250731|15:44:36.055658|S|36|118.5|0|36
C|TOL|20250731|15:44:36.055708|S|83|118.5|0|83
C|TOL|20250731|15:44:36.055738|S|381|118.5|0|381
C|TOL|20250731|15:45:21.920681|S|84|118.49|0|84
C|TOL|20250731|15:45:21.945168|S|6|118.49|0|6
C|TOL|20250731|15:45:23.741828|S|10|118.49|0|10
C|TOL|20250731|15:47:50.768983|S|17|118.16|0|17
C|TOL|20250731|15:47:50.769058|S|49|118.16|0|49
C|TOL|20250731|15:49:42.288300|S|32|118.09|0|32
C|TOL|20250731|15:49:54.014816|S|68|118.07|0|68
C|TOL|20250731|15:50:19.063745|S|46|118.22|0|46
C|TOL|20250731|15:50:19.171011|S|20|118.22|0|20
C|TOL|20250731|15:52:03.140965|S|52|117.99|0|52
C|TOL|20250731|15:53:58.002919|S|32|118.07|0|32
C|TOL|20250731|15:55:57.722006|S|12|118.17|0|12
C|TOL|20250731|15:56:25.994278|S|60|118.24|0|60
C|TOL|20250731|15:56:49.413021|S|100|118.25|0|100
C|TOL|20250731|15:57:28.355900|S|34|118.37|0|34
C|TOL|20250731|15:57:45.769801|S|100|118.35|0|100
C|TOL|20250731|15:58:31.209388|S|175|118.29|0|175
C|TOL|20250731|15:58:50.278361|S|48|118.31|0|48
C|TOL|20250731|15:58:50.438887|S|100|118.23|0|100
C|TOL|20250731|15:58:50.554769|S|100|118.23|0|100
C|TOL|20250731|15:58:50.738751|S|100|118.205|0|100
C|TOL|20250731|15:58:50.851688|S|25|118.21|0|25
C|TOL|20250731|15:59:03.370769|S|100|118.23|0|100
C|TOL|20250731|15:59:03.445362|S|100|118.23|0|100
C|TOL|20250731|15:59:37.508229|S|64|118.29|0|64
C|TOL|20250731|15:59:47.783284|S|9|118.3|0|9
C|TOL|20250731|15:59:47.860561|S|28|118.3|0|28
C|TOL|20250731|15:59:48.863618|S|100|118.31|0|100
C|TOL|20250731|15:59:48.863680|S|100|118.3|0|100
C|TOL|20250731|15:59:50.046906|S|33|118.34|0|33
C|TOL|20250731|15:59:50.056870|S|1|118.34|0|1
C|TOL|20250731|15:59:50.464933|S|19|118.34|0|19
C|TOL|20250731|15:59:50.486891|S|14|118.34|0|14
C|TOL|20250731|15:59:50.863894|S|33|118.33|0|33
C|TOST|20250731|09:31:12.586185|S|1|48.775|0|1
C|TOST|20250731|09:35:50.334216|S|50|48.62|0|50
C|TOST|20250731|09:35:50.334255|S|50|48.62|0|50
C|TOST|20250731|09:36:19.889265|S|100|48.75|0|100
C|TOST|20250731|09:36:19.889278|S|100|48.75|0|100
C|TOST|20250731|09:36:37.044067|S|1|48.75|0|1
C|TOST|20250731|09:36:37.044160|S|50|48.75|0|50
C|TOST|20250731|09:36:37.044167|S|49|48.75|0|49
C|TOST|20250731|09:36:46.066228|S|212|48.77|0|212
C|TOST|20250731|09:36:46.071451|S|20|48.73|0|20
C|TOST|20250731|09:39:49.028262|S|10|48.72|0|10
C|TOST|20250731|09:40:52.747812|S|100|48.74|0|100
C|TOST|20250731|09:51:02.099148|S|100|48.99|0|100
C|TOST|20250731|09:52:02.731321|S|100|48.89|0|100
C|TOST|20250731|10:11:05.264446|S|100|49.235|0|100
C|TOST|20250731|10:20:46.274201|S|10|49.33|0|10
C|TOST|20250731|10:35:20.023423|S|100|49.29|0|100
C|TOST|20250731|10:41:53.996179|S|225|49.29|0|225
C|TOST|20250731|10:44:45.240407|S|100|49.34|0|100
C|TOST|20250731|10:58:11.978388|S|100|49.275|0|100
C|TOST|20250731|10:59:19.738703|S|100|49.25|0|100
C|TOST|20250731|10:59:21.445506|S|13|49.25|0|13
C|TOST|20250731|10:59:21.446996|S|50|49.24|0|50
C|TOST|20250731|10:59:21.447004|S|37|49.24|0|37
C|TOST|20250731|11:01:57.367482|S|10|49.42|0|10
C|TOST|20250731|11:01:57.367507|S|100|49.42|0|100
C|TOST|20250731|11:01:57.367507|S|100|49.42|0|100
C|TOST|20250731|11:01:57.367508|S|10|49.42|0|10
C|TOST|20250731|11:01:57.367536|S|80|49.42|0|80
C|TOST|20250731|11:01:57.367660|S|21|49.42|0|21
C|TOST|20250731|11:07:38.216566|S|50|49.25|0|50
C|TOST|20250731|11:07:38.216581|S|50|49.25|0|50
C|TOST|20250731|11:08:06.242030|S|100|49.22|0|100
C|TOST|20250731|11:13:40.788610|S|7|49.12|0|7
C|TOST|20250731|11:15:01.835614|S|10|49.08|0|10
C|TOST|20250731|11:16:15.316144|S|100|49.025|0|100
C|TOST|20250731|11:16:21.812314|S|100|49.02|0|100
C|TOST|20250731|11:31:59.794919|S|8|49.05|0|8
C|TOST|20250731|11:33:49.995822|S|34|49.13|0|34
C|TOST|20250731|11:35:00.923829|S|100|49.07|0|100
C|TOST|20250731|11:35:00.923852|S|10|49.07|0|10
C|TOST|20250731|11:35:00.923853|S|10|49.07|0|10
C|TOST|20250731|11:38:43.698759|S|100|49.1|0|100
C|TOST|20250731|11:44:49.998481|S|6|49.14|0|6
C|TOST|20250731|11:56:19.755002|S|100|49.14|0|100
C|TOST|20250731|11:57:24.362906|S|10|49.19|0|10
C|TOST|20250731|11:58:07.088534|S|30|49.21|0|30
C|TOST|20250731|11:58:07.088810|S|14|49.21|0|14
C|TOST|20250731|12:10:59.779736|S|2|49.32|0|2
C|TOST|20250731|12:11:09.509627|S|19|49.31|0|19
C|TOST|20250731|12:11:09.509627|S|12|49.31|0|12
C|TOST|20250731|12:26:35.142401|S|6|49.27|0|6
C|TOST|20250731|12:40:35.273963|S|14|49.36|0|14
C|TOST|20250731|12:55:14.613712|S|6|49.39|0|6
C|TOST|20250731|13:02:58.874547|S|8|49.31|0|8
C|TOST|20250731|13:02:58.874548|S|17|49.31|0|17
C|TOST|20250731|13:13:35.994418|S|6|49.34|0|6
C|TOST|20250731|13:30:40.812051|S|50|49|0|50
C|TOST|20250731|13:30:40.812094|S|50|49|0|50
C|TOST|20250731|13:34:04.590223|S|10|48.98|0|10
C|TOST|20250731|13:35:00.440494|S|4|48.98|0|4
C|TOST|20250731|13:35:00.440494|S|11|48.98|0|11
C|TOST|20250731|13:35:00.440624|S|100|48.97|0|100
C|TOST|20250731|13:42:46.706578|S|3|49.1|0|3
C|TOST|20250731|13:45:19.813173|S|100|49.12|0|100
C|TOST|20250731|14:11:05.883512|S|100|48.81|0|100
C|TOST|20250731|14:41:51.313887|S|50|48.93|0|50
C|TOST|20250731|14:43:48.257698|S|21|48.95|0|21
C|TOST|20250731|15:08:05.881864|S|225|49.02|0|225
C|TOST|20250731|15:14:01.965287|S|6|48.93|0|6
C|TOST|20250731|15:14:01.965307|S|94|48.93|0|94
C|TOST|20250731|15:21:26.972781|S|13|49|0|13
C|TOST|20250731|15:34:23.869855|S|10|48.75|0|10
C|TOST|20250731|15:35:03.679286|S|4|48.795|0|4
C|TOST|20250731|15:38:26.635441|S|200|48.785|0|200
C|TOST|20250731|15:40:53.846956|S|100|48.835|0|100
C|TOST|20250731|15:49:01.477739|S|1|48.77|0|1
C|TOST|20250731|15:50:26.108353|S|1|48.9|0|1
C|TOST|20250731|15:50:36.494144|S|2|48.89|0|2
C|TOST|20250731|15:50:52.148469|S|100|48.93|0|100
C|TOST|20250731|15:51:08.681908|S|100|48.95|0|100
C|TOST|20250731|15:53:00.035459|S|100|48.81|0|100
C|TOST|20250731|15:54:10.069794|S|62|48.79|0|62
C|TOST|20250731|15:54:10.073025|S|38|48.79|0|38
C|TOST|20250731|15:54:19.438420|S|100|48.79|0|100
C|TOST|20250731|15:54:40.365492|S|100|48.77|0|100
C|TOST|20250731|15:55:33.288275|S|100|48.79|0|100
C|TOST|20250731|15:55:52.993897|S|100|48.78|0|100
C|TOST|20250731|15:55:53.002436|S|100|48.78|0|100
C|TOST|20250731|15:55:53.010877|S|100|48.78|0|100
C|TOST|20250731|15:56:10.098731|S|200|48.815|0|200
C|TOST|20250731|15:56:19.061079|S|100|48.83|0|100
C|TOST|20250731|15:56:32.403610|S|66|48.8|0|66
C|TOST|20250731|15:57:01.624599|S|99|48.84|0|99
C|TOST|20250731|15:57:03.014727|S|100|48.83|0|100
C|TOST|20250731|15:57:16.248972|S|100|48.83|0|100
C|TOST|20250731|15:57:21.076474|S|100|48.85|0|100
C|TOST|20250731|15:57:21.115152|S|100|48.85|0|100
C|TOST|20250731|15:58:41.291678|S|100|48.87|0|100
C|TOST|20250731|15:58:41.299400|S|100|48.87|0|100
C|TOST|20250731|15:58:45.434986|S|100|48.87|0|100
C|TOST|20250731|15:58:45.453819|S|100|48.87|0|100
C|TOST|20250731|15:58:56.515564|S|1|48.87|0|1
C|TOST|20250731|15:58:58.029044|S|57|48.875|0|57
C|TOST|20250731|15:59:00.044527|S|68|48.87|0|68
C|TOST|20250731|15:59:00.044597|S|31|48.87|0|31
C|TOST|20250731|15:59:06.074616|S|100|48.9|0|100
C|TOST|20250731|15:59:07.794749|S|100|48.9|0|100
C|TOST|20250731|15:59:14.814953|S|100|48.9|0|100
C|TOST|20250731|15:59:23.589347|S|100|48.905|0|100
C|TOST|20250731|15:59:23.590671|S|100|48.9|0|100
C|TOST|20250731|15:59:23.600612|S|100|48.9|0|100
C|TOST|20250731|15:59:23.600691|S|100|48.905|0|100
C|TOST|20250731|15:59:23.628389|S|100|48.9|0|100
C|TOST|20250731|15:59:24.676054|S|100|48.885|0|100
C|TOST|20250731|15:59:24.924117|S|100|48.88|0|100
C|TOST|20250731|15:59:46.281272|S|19|48.87|0|19
C|TOST|20250731|15:59:46.281290|S|81|48.87|0|81
C|TOST|20250731|15:59:46.520483|S|62|48.84|0|62
C|TOST|20250731|15:59:46.520668|S|62|48.84|0|62
C|TOST|20250731|15:59:46.520922|S|21|48.85|0|21
C|TOST|20250731|15:59:47.776417|S|100|48.84|0|100
C|TOTL|20250731|12:21:11.311520|S|23|39.94|0|23
C|TOTL|20250731|13:07:36.863019|S|100|39.95|0|100
C|TOTL|20250731|13:07:51.027319|S|100|39.935|0|100
C|TOTL|20250731|13:07:51.671512|S|100|39.925|0|100
C|TOTL|20250731|13:07:52.451563|S|100|39.925|0|100
C|TOUS|20250731|11:25:43.560186|S|100|31.83|0|100
C|TOUS|20250731|11:25:43.560187|S|100|31.83|0|100
C|TOUS|20250731|12:53:28.724818|S|100|31.86|0|100
C|TOUS|20250731|14:02:45.964412|S|12|31.72|0|12
C|TOUS|20250731|14:02:46.598698|S|41|31.72|0|41
C|TOUS|20250731|14:02:46.677285|S|22|31.72|0|22
C|TOUS|20250731|14:44:27.942215|S|42|31.78|0|42
C|TOUS|20250731|14:44:28.047838|S|34|31.78|0|34
C|TOUS|20250731|14:44:28.048268|S|37|31.78|0|37
C|TOUS|20250731|14:44:28.048359|S|29|31.78|0|29
C|TOUS|20250731|14:44:57.862707|S|100|31.78|0|100
C|TOVX|20250731|15:58:01.593713|S|200|.468|0|200
C|TOVX|20250731|15:58:01.594245|S|100|.468|0|100
C|TOVX|20250731|15:58:01.594753|S|100|.468|0|100
C|TOWN|20250731|15:54:50.094108|S|100|35.035|0|100
C|TOWN|20250731|15:56:25.746803|S|25|35|0|25
C|TOWN|20250731|15:56:25.746831|S|5|35|0|5
C|TPB|20250731|09:58:03.970950|S|200|82.345|0|200
C|TPB|20250731|10:04:20.787042|S|61|82.81|0|61
C|TPB|20250731|10:04:20.787120|S|9|82.81|0|9
C|TPB|20250731|10:04:20.787121|S|91|82.82|0|91
C|TPB|20250731|10:04:20.801118|S|9|82.82|0|9
C|TPB|20250731|10:35:58.067456|S|1|83.65|0|1
C|TPB|20250731|10:45:13.037372|S|1|83.53|0|1
C|TPB|20250731|11:15:47.255585|S|1|83.23|0|1
C|TPB|20250731|13:35:20.491829|S|6|83.89|0|6
C|TPB|20250731|13:44:49.725019|S|40|83.76|0|40
C|TPB|20250731|13:45:51.273267|S|8|83.81|0|8
C|TPB|20250731|13:45:58.039061|S|1|83.81|0|1
C|TPB|20250731|14:10:53.406446|S|3|83.97|0|3
C|TPB|20250731|14:10:58.009085|S|1|83.97|0|1
C|TPB|20250731|15:10:44.375712|S|5|83.54|0|5
C|TPB|20250731|15:20:20.947289|S|100|83.69|0|100
C|TPB|20250731|15:35:04.718133|S|9|83.07|0|9
C|TPB|20250731|15:59:58.448700|S|2|82.99|0|2
C|TPC|20250731|09:41:21.279676|S|1|47.75|0|1
C|TPC|20250731|09:53:43.703757|S|25|48.61|0|25
C|TPC|20250731|09:54:59.432952|S|33|48.55|0|33
C|TPC|20250731|10:21:26.561333|S|25|48.47|0|25
C|TPC|20250731|10:25:49.057277|S|100|48.46|0|100
C|TPC|20250731|11:06:23.024146|S|100|48.51|0|100
C|TPC|20250731|11:06:23.024252|S|36|48.5|0|36
C|TPC|20250731|11:06:35.110647|S|50|48.5|0|50
C|TPC|20250731|11:06:35.110743|S|14|48.5|0|14
C|TPC|20250731|11:12:48.716708|S|5|48.29|0|5
C|TPC|20250731|11:32:10.943259|S|8|48.22|0|8
C|TPC|20250731|11:33:33.389534|S|100|48.24|0|100
C|TPC|20250731|11:33:33.389541|S|100|48.24|0|100
C|TPC|20250731|11:33:33.389690|S|100|48.23|0|100
C|TPC|20250731|11:59:53.776276|S|50|48.41|0|50
C|TPC|20250731|12:09:57.545420|S|100|48.55|0|100
C|TPC|20250731|12:09:57.545466|S|100|48.54|0|100
C|TPC|20250731|15:14:50.039728|S|8|48.23|0|8
C|TPC|20250731|15:41:04.930690|S|100|48.03|0|100
C|TPC|20250731|15:48:04.379148|S|13|48.05|0|13
C|TPC|20250731|15:52:00.016522|S|100|48|0|100
C|TPC|20250731|15:57:00.519876|S|46|48.01|0|46
C|TPC|20250731|15:57:00.530421|S|54|48.01|0|54
C|TPC|20250731|15:57:00.530422|S|46|48.01|0|46
C|TPG|20250731|10:05:17.032362|S|4|58.52|0|4
C|TPG|20250731|10:13:49.563636|S|100|58.355|0|100
C|TPG|20250731|10:18:34.200819|S|131|58.395|0|131
C|TPG|20250731|10:20:02.379528|S|100|58.395|0|100
C|TPG|20250731|10:29:16.353358|S|50|58.4|0|50
C|TPG|20250731|10:29:16.353358|S|100|58.4|0|100
C|TPG|20250731|11:38:33.102266|S|100|58.035|0|100
C|TPG|20250731|11:39:04.339653|S|100|58.03|0|100
C|TPG|20250731|11:39:04.339653|S|31|58.04|0|31
C|TPG|20250731|11:49:41.240386|S|100|58.085|0|100
C|TPG|20250731|12:00:06.472020|S|100|58.135|0|100
C|TPG|20250731|12:00:56.503295|S|4|58.14|0|4
C|TPG|20250731|12:23:18.722008|S|100|58.21|0|100
C|TPG|20250731|12:28:07.117914|S|100|58.165|0|100
C|TPG|20250731|12:35:28.074197|S|100|58.165|0|100
C|TPG|20250731|12:55:56.436794|S|5|58.1|0|5
C|TPG|20250731|12:57:08.439640|S|100|58.145|0|100
C|TPG|20250731|13:18:12.675259|S|100|57.99|0|100
C|TPG|20250731|13:18:33.522908|S|50|57.96|0|50
C|TPG|20250731|13:18:33.522908|S|90|57.97|0|90
C|TPG|20250731|13:21:50.887256|S|100|57.92|0|100
C|TPG|20250731|13:30:31.125224|S|100|57.595|0|100
C|TPG|20250731|13:32:19.702235|S|10|57.55|0|10
C|TPG|20250731|13:35:42.652806|S|3|57.68|0|3
C|TPG|20250731|13:50:03.007113|S|10|57.74|0|10
C|TPG|20250731|14:05:25.142651|S|1|57.62|0|1
C|TPG|20250731|14:05:25.142651|S|100|57.62|0|100
C|TPG|20250731|14:10:25.696512|S|4|57.44|0|4
C|TPG|20250731|14:56:12.627708|S|2|57.85|0|2
C|TPG|20250731|15:00:53.100031|S|4|57.85|0|4
C|TPG|20250731|15:06:12.689950|S|100|57.855|0|100
C|TPG|20250731|15:20:28.203083|S|3|57.62|0|3
C|TPG|20250731|15:20:28.203112|S|97|57.62|0|97
C|TPG|20250731|15:33:03.915422|S|100|57.445|0|100
C|TPG|20250731|15:41:04.186863|S|12|57.24|0|12
C|TPG|20250731|15:50:56.981206|S|1|57.12|0|1
C|TPG|20250731|15:50:58.008897|S|1|57.13|0|1
C|TPG|20250731|15:58:31.093934|S|80|57|0|80
C|TPG|20250731|15:59:54.942287|S|19|57.06|0|19
C|TPH|20250731|09:48:42.485417|S|5|30.56|0|5
C|TPH|20250731|09:49:15.592738|S|2|30.56|0|2
C|TPH|20250731|09:49:59.397593|S|2|30.57|0|2
C|TPH|20250731|09:54:51.711680|S|50|30.55|0|50
C|TPH|20250731|09:57:43.732896|S|63|30.64|0|63
C|TPH|20250731|09:57:43.732969|S|37|30.64|0|37
C|TPH|20250731|10:00:47.275950|S|11|30.85|0|11
C|TPH|20250731|10:03:29.042472|S|50|30.85|0|50
C|TPH|20250731|10:15:29.582439|S|70|30.84|0|70
C|TPH|20250731|10:19:03.478161|S|1|30.86|0|1
C|TPH|20250731|10:19:07.814869|S|1|30.86|0|1
C|TPH|20250731|10:19:12.826297|S|1|30.86|0|1
C|TPH|20250731|10:19:19.654278|S|1|30.86|0|1
C|TPH|20250731|10:19:39.006511|S|5|30.83|0|5
C|TPH|20250731|10:19:40.555237|S|5|30.83|0|5
C|TPH|20250731|10:19:48.010919|S|5|30.83|0|5
C|TPH|20250731|10:20:06.048656|S|5|30.83|0|5
C|TPH|20250731|10:20:11.979950|S|5|30.84|0|5
C|TPH|20250731|10:21:09.046973|S|4|30.82|0|4
C|TPH|20250731|10:23:47.132824|S|3|30.81|0|3
C|TPH|20250731|10:23:58.223434|S|1|30.83|0|1
C|TPH|20250731|10:24:48.123137|S|1|30.83|0|1
C|TPH|20250731|10:24:48.123137|S|2|30.83|0|2
C|TPH|20250731|10:26:31.489003|S|5|30.76|0|5
C|TPH|20250731|10:38:30.128195|S|101|30.81|0|101
C|TPH|20250731|10:41:32.796631|S|50|30.87|0|50
C|TPH|20250731|10:49:48.748289|S|100|30.78|0|100
C|TPH|20250731|10:53:09.393446|S|5|30.73|0|5
C|TPH|20250731|11:03:26.619703|S|1|30.73|0|1
C|TPH|20250731|11:42:27.905535|S|2|30.78|0|2
C|TPH|20250731|12:06:59.216338|S|50|30.71|0|50
C|TPH|20250731|12:06:59.216338|S|50|30.71|0|50
C|TPH|20250731|12:44:14.638297|S|1|30.82|0|1
C|TPH|20250731|12:55:14.624515|S|1|30.85|0|1
C|TPH|20250731|13:12:01.879195|S|44|30.91|0|44
C|TPH|20250731|13:58:04.766267|S|1|30.82|0|1
C|TPH|20250731|13:59:19.094117|S|2|30.83|0|2
C|TPH|20250731|13:59:27.432735|S|1|30.83|0|1
C|TPH|20250731|14:26:33.904535|S|2|30.95|0|2
C|TPH|20250731|14:28:23.731593|S|1|30.97|0|1
C|TPH|20250731|14:28:48.348030|S|1|30.97|0|1
C|TPH|20250731|14:54:04.676485|S|1|30.93|0|1
C|TPH|20250731|15:03:13.820238|S|100|30.95|0|100
C|TPH|20250731|15:12:33.348814|S|1|30.92|0|1
C|TPH|20250731|15:12:37.286920|S|1|30.92|0|1
C|TPH|20250731|15:19:32.044353|S|3|30.83|0|3
C|TPH|20250731|15:19:44.689407|S|1|30.83|0|1
C|TPH|20250731|15:22:44.162602|S|2|30.79|0|2
C|TPH|20250731|15:23:52.321228|S|2|30.79|0|2
C|TPH|20250731|15:33:45.219777|S|4|30.85|0|4
C|TPH|20250731|15:34:14.113353|S|4|30.85|0|4
C|TPH|20250731|15:34:30.123281|S|1|30.84|0|1
C|TPH|20250731|15:35:17.081412|S|10|30.85|0|10
C|TPH|20250731|15:38:11.039865|S|50|30.83|0|50
C|TPH|20250731|15:38:56.962675|S|50|30.85|0|50
C|TPH|20250731|15:43:31.812356|S|50|30.82|0|50
C|TPH|20250731|15:44:31.336870|S|1|30.82|0|1
C|TPH|20250731|15:52:29.687533|S|100|30.77|0|100
C|TPH|20250731|15:53:33.669262|S|2|30.78|0|2
C|TPH|20250731|15:55:19.529773|S|3|30.74|0|3
C|TPH|20250731|15:57:21.785094|S|100|30.785|0|100
C|TPH|20250731|15:59:07.236596|S|28|30.785|0|28
C|TPH|20250731|15:59:23.861250|S|50|30.8|0|50
C|TPH|20250731|15:59:29.910514|S|100|30.8|0|100
C|TPHE|20250731|14:34:14.802176|S|100|25.65|0|100
C|TPL|20250731|10:33:45.157738|S|2|977.42|0|2
C|TPL|20250731|11:13:33.106922|S|1|965.05|0|1
C|TPL|20250731|11:41:58.711706|S|2|969.93|0|2
C|TPL|20250731|11:41:58.711706|S|20|969.62|0|20
C|TPL|20250731|12:11:47.538495|S|19|972.78|0|19
C|TPL|20250731|13:18:14.277534|S|10|972.28|0|10
C|TPL|20250731|13:18:14.277534|S|8|972.37|0|8
C|TPL|20250731|13:21:16.050657|S|10|968.46|0|10
C|TPL|20250731|13:21:16.052093|S|1|968.46|0|1
C|TPL|20250731|13:21:56.824133|S|7|968.46|0|7
C|TPL|20250731|13:25:41.256828|S|10|969.61|0|10
C|TPL|20250731|14:33:08.682435|S|1|968.68|0|1
C|TPL|20250731|14:47:14.439766|S|20|969.44|0|20
C|TPL|20250731|14:47:14.439766|S|20|969.32|0|20
C|TPL|20250731|15:22:01.914705|S|17|968.6|0|17
C|TPL|20250731|15:22:01.914705|S|3|968.55|0|3
C|TPL|20250731|15:59:26.882871|S|8|966.52|0|8
C|TPOR|20250731|14:05:02.470458|S|100|24.45|0|100
C|TPR|20250731|09:33:13.500550|S|38|108.82|0|38
C|TPR|20250731|09:33:13.500624|S|38|108.82|0|38
C|TPR|20250731|09:38:05.520052|S|9|108.86|0|9
C|TPR|20250731|09:50:21.483101|S|4|108.68|0|4
C|TPR|20250731|09:51:15.473900|S|3|108.76|0|3
C|TPR|20250731|10:00:29.990665|S|4|109.18|0|4
C|TPR|20250731|10:14:06.792557|S|50|108.85|0|50
C|TPR|20250731|10:19:44.993857|S|25|109.02|0|25
C|TPR|20250731|10:36:59.178073|S|100|109.19|0|100
C|TPR|20250731|11:02:47.971566|S|41|108.78|0|41
C|TPR|20250731|11:47:39.728153|S|50|108.53|0|50
C|TPR|20250731|11:48:18.236292|S|2|108.44|0|2
C|TPR|20250731|12:04:39.108954|S|4|108.28|0|4
C|TPR|20250731|12:04:40.026983|S|50|108.29|0|50
C|TPR|20250731|14:40:03.003077|S|1|107.93|0|1
C|TPR|20250731|14:59:55.588427|S|49|108.08|0|49
C|TPR|20250731|15:01:06.632053|S|34|108.23|0|34
C|TPR|20250731|15:09:51.708025|S|50|108.23|0|50
C|TPR|20250731|15:16:14.797333|S|7|108.17|0|7
C|TPR|20250731|15:46:13.020978|S|22|108.22|0|22
C|TPR|20250731|15:48:25.784036|S|8|108.06|0|8
C|TPR|20250731|15:59:47.860060|S|50|108.09|0|50
C|TQQQ|20250731|09:30:00.002814|S|100|92.7|0|100
C|TQQQ|20250731|09:30:00.360474|S|26|92.73|0|26
C|TQQQ|20250731|09:30:00.707388|S|100|92.74|0|100
C|TQQQ|20250731|09:30:01.082618|S|200|92.695|0|200
C|TQQQ|20250731|09:30:01.620236|S|200|92.64|0|200
C|TQQQ|20250731|09:30:01.692879|S|40|92.635|0|40
C|TQQQ|20250731|09:30:01.830087|S|7|92.63|0|7
C|TQQQ|20250731|09:30:01.831707|S|83|92.63|0|83
C|TQQQ|20250731|09:30:01.843989|S|1|92.63|0|1
C|TQQQ|20250731|09:30:02.285568|S|100|92.61|0|100
C|TQQQ|20250731|09:30:06.063298|S|100|92.51|0|100
C|TQQQ|20250731|09:30:10.539583|S|15|92.48|0|15
C|TQQQ|20250731|09:30:10.539608|S|6|92.48|0|6
C|TQQQ|20250731|09:30:10.539609|S|4|92.48|0|4
C|TQQQ|20250731|09:30:10.539610|S|2|92.48|0|2
C|TQQQ|20250731|09:30:10.539623|S|8|92.48|0|8
C|TQQQ|20250731|09:30:10.540697|S|2|92.48|0|2
C|TQQQ|20250731|09:30:10.540720|S|8|92.48|0|8
C|TQQQ|20250731|09:30:11.194721|S|16|92.47|0|16
C|TQQQ|20250731|09:30:11.194736|S|2|92.47|0|2
C|TQQQ|20250731|09:30:11.194750|S|8|92.47|0|8
C|TQQQ|20250731|09:30:11.194771|S|4|92.47|0|4
C|TQQQ|20250731|09:30:11.195255|S|18|92.47|0|18
C|TQQQ|20250731|09:30:11.195310|S|9|92.47|0|9
C|TQQQ|20250731|09:30:13.662398|S|76|92.48|0|76
C|TQQQ|20250731|09:30:13.885456|S|7|92.49|0|7
C|TQQQ|20250731|09:30:13.885471|S|6|92.49|0|6
C|TQQQ|20250731|09:30:13.885481|S|2|92.49|0|2
C|TQQQ|20250731|09:30:13.885495|S|2|92.49|0|2
C|TQQQ|20250731|09:30:14.095853|S|100|92.48|0|100
C|TQQQ|20250731|09:30:15.294780|S|100|92.49|0|100
C|TQQQ|20250731|09:30:15.318599|S|100|92.48|0|100
C|TQQQ|20250731|09:30:15.443326|S|74|92.47|0|74
C|TQQQ|20250731|09:30:15.443334|S|6|92.47|0|6
C|TQQQ|20250731|09:30:18.421568|S|2|92.49|0|2
C|TQQQ|20250731|09:30:18.421583|S|9|92.49|0|9
C|TQQQ|20250731|09:30:18.421584|S|2|92.49|0|2
C|TQQQ|20250731|09:30:18.421673|S|20|92.49|0|20
C|TQQQ|20250731|09:30:18.421682|S|6|92.49|0|6
C|TQQQ|20250731|09:30:18.743380|S|13|92.46|0|13
C|TQQQ|20250731|09:30:18.743397|S|4|92.46|0|4
C|TQQQ|20250731|09:30:18.743398|S|2|92.46|0|2
C|TQQQ|20250731|09:30:18.743411|S|2|92.46|0|2
C|TQQQ|20250731|09:30:18.743412|S|10|92.46|0|10
C|TQQQ|20250731|09:30:18.743552|S|69|92.46|0|69
C|TQQQ|20250731|09:30:18.766844|S|100|92.44|0|100
C|TQQQ|20250731|09:30:21.028135|S|6|92.44|0|6
C|TQQQ|20250731|09:30:21.028502|S|18|92.44|0|18
C|TQQQ|20250731|09:30:21.477167|S|23|92.43|0|23
C|TQQQ|20250731|09:30:21.477184|S|77|92.43|0|77
C|TQQQ|20250731|09:30:21.920134|S|100|92.42|0|100
C|TQQQ|20250731|09:30:23.111347|S|100|92.42|0|100
C|TQQQ|20250731|09:30:24.934200|S|100|92.44|0|100
C|TQQQ|20250731|09:30:26.060274|S|9|92.39|0|9
C|TQQQ|20250731|09:30:26.060317|S|8|92.39|0|8
C|TQQQ|20250731|09:30:26.060326|S|6|92.39|0|6
C|TQQQ|20250731|09:30:26.060333|S|7|92.39|0|7
C|TQQQ|20250731|09:30:26.060340|S|6|92.39|0|6
C|TQQQ|20250731|09:30:26.060364|S|5|92.39|0|5
C|TQQQ|20250731|09:30:26.060370|S|2|92.39|0|2
C|TQQQ|20250731|09:30:26.826877|S|27|92.38|0|27
C|TQQQ|20250731|09:30:30.361685|S|26|92.35|0|26
C|TQQQ|20250731|09:30:30.361717|S|24|92.35|0|24
C|TQQQ|20250731|09:30:30.361730|S|3|92.35|0|3
C|TQQQ|20250731|09:30:30.361730|S|5|92.35|0|5
C|TQQQ|20250731|09:30:30.361736|S|7|92.35|0|7
C|TQQQ|20250731|09:30:30.361748|S|6|92.35|0|6
C|TQQQ|20250731|09:30:30.361749|S|6|92.35|0|6
C|TQQQ|20250731|09:30:36.623057|S|225|92.36|0|225
C|TQQQ|20250731|09:30:41.198174|S|9|92.3|0|9
C|TQQQ|20250731|09:30:41.198183|S|2|92.3|0|2
C|TQQQ|20250731|09:30:41.198622|S|89|92.3|0|89
C|TQQQ|20250731|09:30:41.759214|S|19|92.29|0|19
C|TQQQ|20250731|09:30:41.759223|S|6|92.29|0|6
C|TQQQ|20250731|09:31:00.031528|S|82|92.15|0|82
C|TQQQ|20250731|09:31:00.031548|S|18|92.15|0|18
C|TQQQ|20250731|09:31:19.398558|S|100|91.93|0|100
C|TQQQ|20250731|09:31:21.078634|S|100|91.95|0|100
C|TQQQ|20250731|09:31:22.673998|S|100|91.9|0|100
C|TQQQ|20250731|09:31:22.674082|S|163|91.9|0|163
C|TQQQ|20250731|09:31:49.885762|S|42|91.8|0|42
C|TQQQ|20250731|09:31:56.456335|S|95|91.72|0|95
C|TQQQ|20250731|09:32:27.627564|S|55|91.76|0|55
C|TQQQ|20250731|09:32:27.627635|S|45|91.76|0|45
C|TQQQ|20250731|09:32:39.895738|S|100|91.87|0|100
C|TQQQ|20250731|09:32:40.248496|S|73|91.89|0|73
C|TQQQ|20250731|09:32:40.386880|S|100|91.87|0|100
C|TQQQ|20250731|09:32:40.394272|S|50|91.86|0|50
C|TQQQ|20250731|09:32:44.684235|S|100|91.83|0|100
C|TQQQ|20250731|09:35:07.755188|S|100|91.73|0|100
C|TQQQ|20250731|09:35:15.221612|S|100|91.81|0|100
C|TQQQ|20250731|09:35:15.221612|S|53|91.81|0|53
C|TQQQ|20250731|09:35:16.643055|S|100|91.82|0|100
C|TQQQ|20250731|09:35:19.468672|S|100|91.87|0|100
C|TQQQ|20250731|09:35:19.468672|S|100|91.87|0|100
C|TQQQ|20250731|09:35:19.474766|S|100|91.86|0|100
C|TQQQ|20250731|09:36:06.909759|S|100|91.59|0|100
C|TQQQ|20250731|09:36:06.909760|S|1|91.57|0|1
C|TQQQ|20250731|09:36:06.916806|S|33|91.58|0|33
C|TQQQ|20250731|09:36:06.920797|S|2|91.57|0|2
C|TQQQ|20250731|09:36:06.920828|S|6|91.57|0|6
C|TQQQ|20250731|09:36:06.920836|S|4|91.57|0|4
C|TQQQ|20250731|09:36:36.470880|S|100|91.56|0|100
C|TQQQ|20250731|09:37:05.290492|S|100|91.61|0|100
C|TQQQ|20250731|09:37:13.208003|S|100|91.61|0|100
C|TQQQ|20250731|09:37:21.428280|S|100|91.61|0|100
C|TQQQ|20250731|09:37:27.616276|S|100|91.66|0|100
C|TQQQ|20250731|09:38:11.824517|S|100|91.69|0|100
C|TQQQ|20250731|09:38:27.725499|S|100|91.6|0|100
C|TQQQ|20250731|09:38:27.726395|S|100|91.6|0|100
C|TQQQ|20250731|09:38:52.344939|S|100|91.76|0|100
C|TQQQ|20250731|09:38:55.580646|S|100|91.76|0|100
C|TQQQ|20250731|09:39:00.008614|S|100|91.77|0|100
C|TQQQ|20250731|09:39:13.857359|S|100|91.67|0|100
C|TQQQ|20250731|09:40:02.641796|S|100|91.68|0|100
C|TQQQ|20250731|09:40:03.433754|S|100|91.69|0|100
C|TQQQ|20250731|09:40:03.437176|S|100|91.69|0|100
C|TQQQ|20250731|09:40:05.948344|S|100|91.68|0|100
C|TQQQ|20250731|09:40:08.572425|S|100|91.66|0|100
C|TQQQ|20250731|09:40:25.530085|S|100|91.59|0|100
C|TQQQ|20250731|09:40:25.530871|S|42|91.59|0|42
C|TQQQ|20250731|09:40:25.531310|S|58|91.59|0|58
C|TQQQ|20250731|09:42:04.128533|S|59|91.65|0|59
C|TQQQ|20250731|09:43:10.207372|S|2|91.54|0|2
C|TQQQ|20250731|09:43:10.207380|S|54|91.54|0|54
C|TQQQ|20250731|09:45:32.805763|S|100|91.48|0|100
C|TQQQ|20250731|09:45:32.812997|S|1|91.34|0|1
C|TQQQ|20250731|09:45:33.144259|S|14|91.2|0|14
C|TQQQ|20250731|09:46:15.297386|S|20|91.265|0|20
C|TQQQ|20250731|09:46:33.319962|S|20|91.235|0|20
C|TQQQ|20250731|09:47:06.181679|S|80|91.28|0|80
C|TQQQ|20250731|09:48:05.672793|S|500|91.47|0|500
C|TQQQ|20250731|09:48:27.443953|S|100|91.55|0|100
C|TQQQ|20250731|09:49:12.470808|S|100|91.69|0|100
C|TQQQ|20250731|09:50:25.833234|S|100|91.6|0|100
C|TQQQ|20250731|09:51:46.462930|S|100|91.62|0|100
C|TQQQ|20250731|09:51:50.567870|S|3|91.61|0|3
C|TQQQ|20250731|09:51:50.567882|S|6|91.61|0|6
C|TQQQ|20250731|09:51:50.567911|S|5|91.61|0|5
C|TQQQ|20250731|09:51:50.567934|S|6|91.61|0|6
C|TQQQ|20250731|09:51:50.568150|S|3|91.61|0|3
C|TQQQ|20250731|09:51:50.568162|S|3|91.61|0|3
C|TQQQ|20250731|09:51:56.423819|S|100|91.63|0|100
C|TQQQ|20250731|09:52:35.700211|S|100|91.86|0|100
C|TQQQ|20250731|09:52:35.705036|S|100|91.86|0|100
C|TQQQ|20250731|09:53:33.483966|S|2|91.98|0|2
C|TQQQ|20250731|09:53:57.291168|S|100|91.99|0|100
C|TQQQ|20250731|09:55:49.802141|S|57|91.955|0|57
C|TQQQ|20250731|09:58:02.942963|S|100|92.21|0|100
C|TQQQ|20250731|09:59:52.044700|S|100|91.9|0|100
C|TQQQ|20250731|09:59:59.020434|S|39|91.84|0|39
C|TQQQ|20250731|09:59:59.020568|S|10|91.84|0|10
C|TQQQ|20250731|09:59:59.020861|S|3|91.84|0|3
C|TQQQ|20250731|09:59:59.345887|S|100|91.83|0|100
C|TQQQ|20250731|10:00:12.676675|S|100|91.89|0|100
C|TQQQ|20250731|10:00:33.740414|S|100|91.82|0|100
C|TQQQ|20250731|10:00:34.791084|S|100|91.83|0|100
C|TQQQ|20250731|10:00:35.836265|S|100|91.83|0|100
C|TQQQ|20250731|10:00:37.573148|S|100|91.83|0|100
C|TQQQ|20250731|10:00:37.919558|S|100|91.83|0|100
C|TQQQ|20250731|10:00:40.166162|S|100|91.84|0|100
C|TQQQ|20250731|10:00:47.872234|S|100|91.83|0|100
C|TQQQ|20250731|10:01:04.663303|S|100|91.88|0|100
C|TQQQ|20250731|10:02:08.949156|S|100|91.96|0|100
C|TQQQ|20250731|10:02:12.769545|S|10|91.955|0|10
C|TQQQ|20250731|10:02:50.285656|S|100|92.03|0|100
C|TQQQ|20250731|10:03:34.728787|S|100|92.02|0|100
C|TQQQ|20250731|10:04:51.860963|S|100|91.84|0|100
C|TQQQ|20250731|10:10:15.391213|S|100|91.95|0|100
C|TQQQ|20250731|10:11:40.518378|S|100|91.81|0|100
C|TQQQ|20250731|10:12:07.711560|S|100|91.6|0|100
C|TQQQ|20250731|10:12:10.158865|S|100|91.58|0|100
C|TQQQ|20250731|10:13:56.270759|S|10|91.755|0|10
C|TQQQ|20250731|10:14:03.679334|S|100|91.8|0|100
C|TQQQ|20250731|10:15:11.435701|S|100|91.88|0|100
C|TQQQ|20250731|10:16:40.226798|S|10|91.955|0|10
C|TQQQ|20250731|10:18:51.602473|S|100|91.82|0|100
C|TQQQ|20250731|10:19:18.656736|S|100|91.88|0|100
C|TQQQ|20250731|10:21:36.180402|S|100|91.52|0|100
C|TQQQ|20250731|10:21:36.185513|S|100|91.5|0|100
C|TQQQ|20250731|10:21:36.188383|S|100|91.52|0|100
C|TQQQ|20250731|10:21:36.188384|S|100|91.52|0|100
C|TQQQ|20250731|10:21:48.450003|S|20|91.61|0|20
C|TQQQ|20250731|10:22:15.598007|S|100|91.63|0|100
C|TQQQ|20250731|10:23:08.131146|S|39|91.65|0|39
C|TQQQ|20250731|10:23:16.351289|S|100|91.66|0|100
C|TQQQ|20250731|10:23:38.578424|S|15|91.59|0|15
C|TQQQ|20250731|10:23:38.578441|S|9|91.59|0|9
C|TQQQ|20250731|10:23:38.578442|S|3|91.59|0|3
C|TQQQ|20250731|10:23:38.578518|S|31|91.59|0|31
C|TQQQ|20250731|10:23:38.578531|S|22|91.59|0|22
C|TQQQ|20250731|10:23:38.578532|S|2|91.59|0|2
C|TQQQ|20250731|10:23:38.581491|S|18|91.59|0|18
C|TQQQ|20250731|10:24:56.219128|S|20|91.645|0|20
C|TQQQ|20250731|10:26:32.466789|S|100|91.43|0|100
C|TQQQ|20250731|10:26:38.568321|S|100|91.43|0|100
C|TQQQ|20250731|10:26:38.864595|S|100|91.44|0|100
C|TQQQ|20250731|10:26:42.277283|E|10|91.405|0|10
C|TQQQ|20250731|10:27:15.752285|S|1|91.37|0|1
C|TQQQ|20250731|10:27:42.583341|S|20|91.405|0|20
C|TQQQ|20250731|10:33:41.461583|S|100|91.4|0|100
C|TQQQ|20250731|10:33:43.482377|S|100|91.36|0|100
C|TQQQ|20250731|10:35:45.777241|S|100|91.24|0|100
C|TQQQ|20250731|10:35:45.777241|S|100|91.23|0|100
C|TQQQ|20250731|10:35:45.783114|S|82|91.22|0|82
C|TQQQ|20250731|10:36:17.868540|S|90|91.32|0|90
C|TQQQ|20250731|10:36:39.883053|S|21|91.4|0|21
C|TQQQ|20250731|10:37:13.471204|S|100|91.13|0|100
C|TQQQ|20250731|10:37:21.636799|S|100|91.12|0|100
C|TQQQ|20250731|10:37:24.030907|S|1|91.14|0|1
C|TQQQ|20250731|10:37:33.183785|S|100|91.09|0|100
C|TQQQ|20250731|10:37:33.186381|S|100|91.08|0|100
C|TQQQ|20250731|10:37:33.189880|S|15|91.1|0|15
C|TQQQ|20250731|10:38:12.514241|S|50|91.23|0|50
C|TQQQ|20250731|10:40:22.537842|S|100|91.28|0|100
C|TQQQ|20250731|10:42:33.641369|S|10|91.165|0|10
C|TQQQ|20250731|10:43:00.050881|S|100|91.09|0|100
C|TQQQ|20250731|10:43:00.669198|S|100|91.07|0|100
C|TQQQ|20250731|10:43:03.183763|S|100|91.09|0|100
C|TQQQ|20250731|10:43:03.937970|S|100|91.07|0|100
C|TQQQ|20250731|10:43:05.646192|S|100|91.08|0|100
C|TQQQ|20250731|10:43:05.929526|S|100|91.07|0|100
C|TQQQ|20250731|10:43:05.951252|S|100|91.07|0|100
C|TQQQ|20250731|10:43:56.843873|S|100|91.13|0|100
C|TQQQ|20250731|10:45:49.575376|S|75|91.01|0|75
C|TQQQ|20250731|10:45:49.575661|S|25|91.01|0|25
C|TQQQ|20250731|10:46:30.771419|S|100|90.94|0|100
C|TQQQ|20250731|10:49:50.241730|S|100|91.04|0|100
C|TQQQ|20250731|10:49:54.533630|S|10|91.065|0|10
C|TQQQ|20250731|10:50:23.366720|S|400|91.03|0|400
C|TQQQ|20250731|10:50:23.375954|S|600|91.03|0|600
C|TQQQ|20250731|10:50:30.051699|S|100|90.93|0|100
C|TQQQ|20250731|10:50:54.281429|S|100|90.77|0|100
C|TQQQ|20250731|10:51:05.462146|S|100|90.71|0|100
C|TQQQ|20250731|10:52:02.033645|S|100|90.68|0|100
C|TQQQ|20250731|10:52:04.172894|E|15|90.665|0|15
C|TQQQ|20250731|10:52:04.501879|S|100|90.67|0|100
C|TQQQ|20250731|10:52:05.569660|S|100|90.65|0|100
C|TQQQ|20250731|10:52:05.633314|S|100|90.64|0|100
C|TQQQ|20250731|10:52:06.481876|S|100|90.59|0|100
C|TQQQ|20250731|10:52:52.703893|S|100|90.77|0|100
C|TQQQ|20250731|10:52:53.783317|S|100|90.75|0|100
C|TQQQ|20250731|10:55:15.742180|S|100|90.68|0|100
C|TQQQ|20250731|10:56:23.422220|S|20|90.64|0|20
C|TQQQ|20250731|10:58:25.328878|S|2|90.61|0|2
C|TQQQ|20250731|10:58:25.329945|S|1|90.61|0|1
C|TQQQ|20250731|10:58:28.066186|S|100|90.57|0|100
C|TQQQ|20250731|10:58:59.265627|S|100|90.45|0|100
C|TQQQ|20250731|10:59:00.506688|S|100|90.41|0|100
C|TQQQ|20250731|10:59:29.951428|S|49|90.33|0|49
C|TQQQ|20250731|11:00:05.372478|S|20|90.505|0|20
C|TQQQ|20250731|11:03:01.996933|S|100|90.64|0|100
C|TQQQ|20250731|11:03:16.830840|S|100|90.74|0|100
C|TQQQ|20250731|11:03:16.830840|S|100|90.75|0|100
C|TQQQ|20250731|11:03:16.830841|S|100|90.76|0|100
C|TQQQ|20250731|11:03:16.830841|S|100|90.77|0|100
C|TQQQ|20250731|11:03:17.161471|S|100|90.805|0|100
C|TQQQ|20250731|11:03:19.167568|S|82|90.74|0|82
C|TQQQ|20250731|11:03:19.173236|S|100|90.73|0|100
C|TQQQ|20250731|11:03:25.131042|S|4|90.82|0|4
C|TQQQ|20250731|11:03:25.131062|S|6|90.82|0|6
C|TQQQ|20250731|11:03:25.131063|S|3|90.82|0|3
C|TQQQ|20250731|11:03:25.131063|S|4|90.82|0|4
C|TQQQ|20250731|11:03:25.131611|S|9|90.82|0|9
C|TQQQ|20250731|11:03:25.131619|S|4|90.82|0|4
C|TQQQ|20250731|11:03:25.131626|S|4|90.82|0|4
C|TQQQ|20250731|11:03:25.131638|S|2|90.82|0|2
C|TQQQ|20250731|11:03:25.131682|S|16|90.82|0|16
C|TQQQ|20250731|11:03:25.131690|S|5|90.82|0|5
C|TQQQ|20250731|11:03:25.132942|S|20|90.82|0|20
C|TQQQ|20250731|11:03:25.136315|S|100|90.83|0|100
C|TQQQ|20250731|11:03:39.483688|S|100|90.78|0|100
C|TQQQ|20250731|11:03:47.419200|S|100|90.7|0|100
C|TQQQ|20250731|11:03:48.406348|S|100|90.72|0|100
C|TQQQ|20250731|11:04:00.033183|S|100|90.72|0|100
C|TQQQ|20250731|11:04:00.046972|S|100|90.7|0|100
C|TQQQ|20250731|11:04:09.142163|S|100|90.75|0|100
C|TQQQ|20250731|11:04:09.724186|S|100|90.75|0|100
C|TQQQ|20250731|11:04:20.200778|S|62|90.69|0|62
C|TQQQ|20250731|11:04:56.839041|S|17|90.72|0|17
C|TQQQ|20250731|11:06:57.513060|S|100|90.61|0|100
C|TQQQ|20250731|11:08:01.469220|S|100|90.5|0|100
C|TQQQ|20250731|11:08:06.240800|S|100|90.44|0|100
C|TQQQ|20250731|11:08:06.241391|S|100|90.43|0|100
C|TQQQ|20250731|11:08:08.245419|S|100|90.44|0|100
C|TQQQ|20250731|11:08:44.159342|S|3|90.48|0|3
C|TQQQ|20250731|11:08:49.353916|S|100|90.46|0|100
C|TQQQ|20250731|11:08:49.354354|S|100|90.47|0|100
C|TQQQ|20250731|11:08:49.354354|S|100|90.48|0|100
C|TQQQ|20250731|11:08:49.360174|S|100|90.47|0|100
C|TQQQ|20250731|11:08:59.479062|S|10|90.4|0|10
C|TQQQ|20250731|11:10:24.947863|S|100|90.39|0|100
C|TQQQ|20250731|11:10:24.952969|S|17|90.39|0|17
C|TQQQ|20250731|11:10:55.399465|S|100|90.28|0|100
C|TQQQ|20250731|11:10:55.399466|S|100|90.27|0|100
C|TQQQ|20250731|11:10:55.399466|S|1|90.27|0|1
C|TQQQ|20250731|11:11:00.447598|S|100|90.25|0|100
C|TQQQ|20250731|11:11:08.118908|S|10|90.21|0|10
C|TQQQ|20250731|11:11:16.055816|S|1|90.15|0|1
C|TQQQ|20250731|11:11:24.850248|S|1|90.1|0|1
C|TQQQ|20250731|11:12:03.592458|S|1|90.19|0|1
C|TQQQ|20250731|11:12:21.813335|S|100|90.27|0|100
C|TQQQ|20250731|11:12:22.329970|S|18|90.245|0|18
C|TQQQ|20250731|11:12:52.071401|S|100|90.2|0|100
C|TQQQ|20250731|11:13:02.655472|S|6|90.22|0|6
C|TQQQ|20250731|11:15:34.020402|S|100|89.82|0|100
C|TQQQ|20250731|11:15:34.020670|S|100|89.81|0|100
C|TQQQ|20250731|11:15:41.861662|S|100|89.82|0|100
C|TQQQ|20250731|11:16:04.513386|S|100|89.86|0|100
C|TQQQ|20250731|11:16:11.772456|S|100|89.86|0|100
C|TQQQ|20250731|11:16:38.549042|S|100|89.79|0|100
C|TQQQ|20250731|11:18:00.043279|S|100|89.84|0|100
C|TQQQ|20250731|11:18:02.814845|S|100|89.83|0|100
C|TQQQ|20250731|11:18:38.390209|S|30|89.96|0|30
C|TQQQ|20250731|11:18:48.657650|S|100|90|0|100
C|TQQQ|20250731|11:18:48.657651|S|100|90.03|0|100
C|TQQQ|20250731|11:18:48.657651|S|100|90.01|0|100
C|TQQQ|20250731|11:18:48.657651|S|100|90.02|0|100
C|TQQQ|20250731|11:18:48.739166|S|200|90.015|0|200
C|TQQQ|20250731|11:18:51.617908|S|100|89.99|0|100
C|TQQQ|20250731|11:19:02.653024|S|9|89.9|0|9
C|TQQQ|20250731|11:19:02.653455|S|91|89.9|0|91
C|TQQQ|20250731|11:19:40.216841|S|100|89.91|0|100
C|TQQQ|20250731|11:20:53.430788|S|650|90.16|0|650
C|TQQQ|20250731|11:22:12.806673|S|100|90.05|0|100
C|TQQQ|20250731|11:22:24.523112|S|20|90.055|0|20
C|TQQQ|20250731|11:23:37.345991|S|9|90.01|0|9
C|TQQQ|20250731|11:23:37.346247|S|1|90.01|0|1
C|TQQQ|20250731|11:25:40.405079|S|100|89.8|0|100
C|TQQQ|20250731|11:27:54.645148|S|100|90.12|0|100
C|TQQQ|20250731|11:28:11.087084|S|15|90.2|0|15
C|TQQQ|20250731|11:28:11.087136|S|85|90.2|0|85
C|TQQQ|20250731|11:29:13.762352|S|100|90.32|0|100
C|TQQQ|20250731|11:29:55.788285|S|20|90.295|0|20
C|TQQQ|20250731|11:30:00.045591|S|100|90.31|0|100
C|TQQQ|20250731|11:30:20.642320|S|100|90.3|0|100
C|TQQQ|20250731|11:30:40.922375|S|25|90.33|0|25
C|TQQQ|20250731|11:32:21.965071|S|100|90.42|0|100
C|TQQQ|20250731|11:32:24.399502|S|100|90.43|0|100
C|TQQQ|20250731|11:34:58.984999|S|3|90.46|0|3
C|TQQQ|20250731|11:34:58.985008|S|3|90.46|0|3
C|TQQQ|20250731|11:36:09.484641|S|500|90.57|0|500
C|TQQQ|20250731|11:36:32.602487|S|100|90.6|0|100
C|TQQQ|20250731|11:36:32.602963|S|100|90.6|0|100
C|TQQQ|20250731|11:36:58.333858|S|100|90.49|0|100
C|TQQQ|20250731|11:38:41.734679|S|400|90.67|0|400
C|TQQQ|20250731|11:40:36.135427|S|100|90.68|0|100
C|TQQQ|20250731|11:42:22.850074|S|100|90.71|0|100
C|TQQQ|20250731|11:46:59.422345|S|100|90.84|0|100
C|TQQQ|20250731|11:47:07.128761|S|100|90.8|0|100
C|TQQQ|20250731|11:47:07.129137|S|100|90.79|0|100
C|TQQQ|20250731|11:49:05.358219|S|100|90.74|0|100
C|TQQQ|20250731|11:51:09.379394|S|1|90.57|0|1
C|TQQQ|20250731|11:53:14.931687|S|100|90.74|0|100
C|TQQQ|20250731|11:53:55.270938|S|100|90.62|0|100
C|TQQQ|20250731|11:55:13.528344|S|100|90.71|0|100
C|TQQQ|20250731|11:57:33.707722|S|100|90.74|0|100
C|TQQQ|20250731|11:59:47.197983|S|100|90.82|0|100
C|TQQQ|20250731|12:02:58.323995|S|100|90.95|0|100
C|TQQQ|20250731|12:04:29.277696|S|100|90.86|0|100
C|TQQQ|20250731|12:09:28.168075|S|100|90.96|0|100
C|TQQQ|20250731|12:09:35.096805|S|100|90.98|0|100
C|TQQQ|20250731|12:10:59.784361|S|50|90.9|0|50
C|TQQQ|20250731|12:11:22.709970|S|100|90.98|0|100
C|TQQQ|20250731|12:14:23.205955|S|100|90.97|0|100
C|TQQQ|20250731|12:14:23.206826|S|100|90.97|0|100
C|TQQQ|20250731|12:15:11.731130|S|75|91.045|0|75
C|TQQQ|20250731|12:18:11.121394|S|4|91|0|4
C|TQQQ|20250731|12:18:16.305609|S|100|90.97|0|100
C|TQQQ|20250731|12:19:57.399127|S|100|91.03|0|100
C|TQQQ|20250731|12:24:01.311007|S|100|91.09|0|100
C|TQQQ|20250731|12:24:47.510946|S|3|91.1|0|3
C|TQQQ|20250731|12:26:38.047062|S|100|91.04|0|100
C|TQQQ|20250731|12:31:55.007108|S|100|91.16|0|100
C|TQQQ|20250731|12:37:14.567476|S|100|91.09|0|100
C|TQQQ|20250731|12:37:29.030802|S|100|91.01|0|100
C|TQQQ|20250731|12:39:03.126790|S|100|90.89|0|100
C|TQQQ|20250731|12:39:04.193833|S|6|90.9|0|6
C|TQQQ|20250731|12:44:10.083992|S|2|90.99|0|2
C|TQQQ|20250731|12:45:06.395953|S|100|90.99|0|100
C|TQQQ|20250731|12:47:11.143620|S|100|90.66|0|100
C|TQQQ|20250731|12:47:12.466287|S|100|90.65|0|100
C|TQQQ|20250731|12:47:33.499634|S|100|90.64|0|100
C|TQQQ|20250731|12:47:33.786183|S|100|90.64|0|100
C|TQQQ|20250731|12:51:37.919351|S|1|90.63|0|1
C|TQQQ|20250731|12:56:32.331113|S|100|90.76|0|100
C|TQQQ|20250731|12:57:31.786462|S|100|90.68|0|100
C|TQQQ|20250731|12:58:25.105466|S|100|90.71|0|100
C|TQQQ|20250731|12:58:25.106783|S|100|90.71|0|100
C|TQQQ|20250731|13:01:25.267382|S|100|90.61|0|100
C|TQQQ|20250731|13:03:10.324575|S|46|90.47|0|46
C|TQQQ|20250731|13:03:10.324591|S|9|90.47|0|9
C|TQQQ|20250731|13:03:10.324892|S|3|90.47|0|3
C|TQQQ|20250731|13:03:10.324919|S|13|90.47|0|13
C|TQQQ|20250731|13:03:10.324938|S|5|90.47|0|5
C|TQQQ|20250731|13:03:10.325000|S|2|90.47|0|2
C|TQQQ|20250731|13:04:07.399176|S|100|90.41|0|100
C|TQQQ|20250731|13:04:30.938323|S|100|90.47|0|100
C|TQQQ|20250731|13:06:43.755600|S|100|90.5|0|100
C|TQQQ|20250731|13:07:16.825684|S|100|90.58|0|100
C|TQQQ|20250731|13:08:18.250425|S|100|90.44|0|100
C|TQQQ|20250731|13:11:00.559764|S|100|90.49|0|100
C|TQQQ|20250731|13:11:08.383459|S|100|90.45|0|100
C|TQQQ|20250731|13:14:39.425994|S|100|90.37|0|100
C|TQQQ|20250731|13:14:57.799850|S|100|90.38|0|100
C|TQQQ|20250731|13:15:53.740697|S|50|90.3|0|50
C|TQQQ|20250731|13:16:22.210940|S|100|90.29|0|100
C|TQQQ|20250731|13:18:39.893298|S|126|90.21|0|126
C|TQQQ|20250731|13:18:39.926061|S|100|90.21|0|100
C|TQQQ|20250731|13:18:39.926122|S|274|90.21|0|274
C|TQQQ|20250731|13:19:03.063283|S|100|90.14|0|100
C|TQQQ|20250731|13:19:44.138181|S|100|90.2|0|100
C|TQQQ|20250731|13:21:21.927369|S|2|90.11|0|2
C|TQQQ|20250731|13:21:21.927726|S|3|90.11|0|3
C|TQQQ|20250731|13:21:23.033949|S|100|90.08|0|100
C|TQQQ|20250731|13:22:08.815380|S|100|89.98|0|100
C|TQQQ|20250731|13:22:09.019190|S|100|89.97|0|100
C|TQQQ|20250731|13:22:10.833818|S|20|89.95|0|20
C|TQQQ|20250731|13:22:17.601124|S|100|89.98|0|100
C|TQQQ|20250731|13:22:26.671441|S|100|89.99|0|100
C|TQQQ|20250731|13:22:45.464089|S|100|89.97|0|100
C|TQQQ|20250731|13:23:29.120578|S|100|89.97|0|100
C|TQQQ|20250731|13:24:18.658620|S|100|89.95|0|100
C|TQQQ|20250731|13:24:18.665231|S|100|89.95|0|100
C|TQQQ|20250731|13:24:42.980930|S|100|89.9|0|100
C|TQQQ|20250731|13:24:42.982703|S|41|89.89|0|41
C|TQQQ|20250731|13:24:42.983023|S|17|89.89|0|17
C|TQQQ|20250731|13:24:42.983044|S|83|89.89|0|83
C|TQQQ|20250731|13:24:42.983044|S|1|89.89|0|1
C|TQQQ|20250731|13:24:59.878046|S|100|89.86|0|100
C|TQQQ|20250731|13:26:20.125118|S|69|89.63|0|69
C|TQQQ|20250731|13:26:27.120580|S|5|89.59|0|5
C|TQQQ|20250731|13:26:47.106592|S|8|89.59|0|8
C|TQQQ|20250731|13:27:09.569263|S|8|89.51|0|8
C|TQQQ|20250731|13:27:11.009191|S|100|89.5|0|100
C|TQQQ|20250731|13:27:17.404852|S|8|89.5|0|8
C|TQQQ|20250731|13:27:20.759019|S|8|89.37|0|8
C|TQQQ|20250731|13:27:51.448764|S|10|89.48|0|10
C|TQQQ|20250731|13:28:24.349996|S|100|89.28|0|100
C|TQQQ|20250731|13:28:59.207313|S|25|89.2|0|25
C|TQQQ|20250731|13:28:59.207327|S|16|89.2|0|16
C|TQQQ|20250731|13:28:59.207328|S|30|89.2|0|30
C|TQQQ|20250731|13:29:07.968598|S|100|89.22|0|100
C|TQQQ|20250731|13:29:53.295886|S|100|89.4|0|100
C|TQQQ|20250731|13:30:17.628269|S|100|89.42|0|100
C|TQQQ|20250731|13:30:19.428093|S|100|89.39|0|100
C|TQQQ|20250731|13:30:28.082656|S|100|89.33|0|100
C|TQQQ|20250731|13:30:47.116620|S|2|89.19|0|2
C|TQQQ|20250731|13:30:47.282211|S|100|89.17|0|100
C|TQQQ|20250731|13:30:51.835444|S|1|89.21|0|1
C|TQQQ|20250731|13:30:56.142697|S|100|89.21|0|100
C|TQQQ|20250731|13:31:08.317133|S|100|89.24|0|100
C|TQQQ|20250731|13:31:34.103560|S|100|89.27|0|100
C|TQQQ|20250731|13:32:01.183757|S|100|89.24|0|100
C|TQQQ|20250731|13:32:15.036345|S|100|89.22|0|100
C|TQQQ|20250731|13:32:32.298231|S|100|89.02|0|100
C|TQQQ|20250731|13:32:59.805137|S|100|89.01|0|100
C|TQQQ|20250731|13:33:08.065044|S|100|89.12|0|100
C|TQQQ|20250731|13:33:10.676356|S|100|89.16|0|100
C|TQQQ|20250731|13:33:32.438123|S|100|89.16|0|100
C|TQQQ|20250731|13:34:15.859060|S|100|89.36|0|100
C|TQQQ|20250731|13:34:18.708386|S|100|89.35|0|100
C|TQQQ|20250731|13:34:50.237634|S|16|89.3|0|16
C|TQQQ|20250731|13:35:09.930299|S|10|89.415|0|10
C|TQQQ|20250731|13:35:57.912789|S|100|89.4|0|100
C|TQQQ|20250731|13:36:12.514452|S|100|89.49|0|100
C|TQQQ|20250731|13:37:08.281933|S|100|89.61|0|100
C|TQQQ|20250731|13:37:34.796070|S|100|89.62|0|100
C|TQQQ|20250731|13:37:40.544063|S|100|89.66|0|100
C|TQQQ|20250731|13:38:55.450723|S|100|89.48|0|100
C|TQQQ|20250731|13:40:03.982544|S|100|89.61|0|100
C|TQQQ|20250731|13:40:03.987793|S|68|89.6|0|68
C|TQQQ|20250731|13:41:07.314987|S|100|89.6|0|100
C|TQQQ|20250731|13:42:33.932066|S|100|89.66|0|100
C|TQQQ|20250731|13:43:37.194237|S|100|89.6|0|100
C|TQQQ|20250731|13:43:50.191123|S|100|89.49|0|100
C|TQQQ|20250731|13:44:04.005528|S|100|89.58|0|100
C|TQQQ|20250731|13:46:28.629482|S|60|89.72|0|60
C|TQQQ|20250731|13:46:28.638928|S|100|89.71|0|100
C|TQQQ|20250731|13:46:34.310474|S|100|89.68|0|100
C|TQQQ|20250731|13:48:06.562177|S|100|89.48|0|100
C|TQQQ|20250731|13:48:32.161080|S|100|89.49|0|100
C|TQQQ|20250731|13:48:58.717869|S|50|89.4|0|50
C|TQQQ|20250731|13:49:00.750079|S|100|89.34|0|100
C|TQQQ|20250731|13:49:00.750079|S|100|89.32|0|100
C|TQQQ|20250731|13:49:00.750079|S|100|89.33|0|100
C|TQQQ|20250731|13:49:00.762736|S|100|89.34|0|100
C|TQQQ|20250731|13:50:27.848861|S|100|89.21|0|100
C|TQQQ|20250731|13:51:53.338849|S|100|88.89|0|100
C|TQQQ|20250731|13:51:54.595969|S|100|88.87|0|100
C|TQQQ|20250731|13:51:55.214549|S|100|88.87|0|100
C|TQQQ|20250731|13:51:55.214869|S|100|88.88|0|100
C|TQQQ|20250731|13:51:59.303804|S|100|88.89|0|100
C|TQQQ|20250731|13:51:59.303805|S|100|88.9|0|100
C|TQQQ|20250731|13:51:59.303805|S|1|88.91|0|1
C|TQQQ|20250731|13:51:59.303805|S|100|88.91|0|100
C|TQQQ|20250731|13:51:59.303853|S|100|88.94|0|100
C|TQQQ|20250731|13:51:59.303853|S|100|88.92|0|100
C|TQQQ|20250731|13:51:59.303853|S|100|88.93|0|100
C|TQQQ|20250731|13:52:11.048318|S|100|88.76|0|100
C|TQQQ|20250731|13:52:15.813766|S|2|88.79|0|2
C|TQQQ|20250731|13:52:15.813833|S|3|88.79|0|3
C|TQQQ|20250731|13:52:16.674694|S|100|88.76|0|100
C|TQQQ|20250731|13:52:18.722722|S|100|88.74|0|100
C|TQQQ|20250731|13:52:20.738026|S|100|88.77|0|100
C|TQQQ|20250731|13:52:22.035791|S|100|88.74|0|100
C|TQQQ|20250731|13:52:22.316996|S|100|88.72|0|100
C|TQQQ|20250731|13:53:13.642037|S|5|88.91|0|5
C|TQQQ|20250731|13:53:29.603842|S|100|88.84|0|100
C|TQQQ|20250731|13:53:40.938127|S|1|88.87|0|1
C|TQQQ|20250731|13:55:33.801494|S|100|88.69|0|100
C|TQQQ|20250731|13:55:47.813341|S|100|88.61|0|100
C|TQQQ|20250731|13:57:14.938179|S|100|88.6|0|100
C|TQQQ|20250731|13:57:22.112342|S|100|88.61|0|100
C|TQQQ|20250731|13:57:36.146519|S|100|88.59|0|100
C|TQQQ|20250731|13:57:36.165226|S|100|88.58|0|100
C|TQQQ|20250731|13:57:36.201876|S|100|88.57|0|100
C|TQQQ|20250731|13:57:36.202446|S|100|88.57|0|100
C|TQQQ|20250731|13:57:36.938672|S|20|88.53|0|20
C|TQQQ|20250731|13:57:36.984981|S|60|88.53|0|60
C|TQQQ|20250731|13:57:53.104459|S|100|88.56|0|100
C|TQQQ|20250731|13:58:02.437110|S|100|88.51|0|100
C|TQQQ|20250731|13:58:06.907906|S|100|88.45|0|100
C|TQQQ|20250731|13:58:07.588908|S|100|88.43|0|100
C|TQQQ|20250731|13:59:07.150866|S|6|88.44|0|6
C|TQQQ|20250731|13:59:14.219666|S|100|88.47|0|100
C|TQQQ|20250731|13:59:14.219681|S|100|88.48|0|100
C|TQQQ|20250731|13:59:48.768059|S|100|88.61|0|100
C|TQQQ|20250731|13:59:55.272324|S|100|88.6|0|100
C|TQQQ|20250731|14:00:00.030921|S|100|88.6|0|100
C|TQQQ|20250731|14:00:00.072182|S|100|88.59|0|100
C|TQQQ|20250731|14:00:00.184815|S|100|88.59|0|100
C|TQQQ|20250731|14:00:00.667416|S|100|88.57|0|100
C|TQQQ|20250731|14:00:02.574395|S|100|88.58|0|100
C|TQQQ|20250731|14:00:06.100681|S|100|88.66|0|100
C|TQQQ|20250731|14:00:19.096907|S|40|88.77|0|40
C|TQQQ|20250731|14:00:52.375999|S|10|88.815|0|10
C|TQQQ|20250731|14:01:15.935253|S|100|88.88|0|100
C|TQQQ|20250731|14:02:14.834466|S|100|88.77|0|100
C|TQQQ|20250731|14:03:01.349077|S|13|88.71|0|13
C|TQQQ|20250731|14:03:06.734206|S|100|88.7|0|100
C|TQQQ|20250731|14:03:31.005010|S|100|88.77|0|100
C|TQQQ|20250731|14:04:08.506773|S|100|88.67|0|100
C|TQQQ|20250731|14:04:11.874089|S|5|88.73|0|5
C|TQQQ|20250731|14:04:48.808452|S|100|88.61|0|100
C|TQQQ|20250731|14:05:48.535274|S|100|88.75|0|100
C|TQQQ|20250731|14:06:01.923095|S|100|88.63|0|100
C|TQQQ|20250731|14:07:14.049914|S|100|88.28|0|100
C|TQQQ|20250731|14:07:14.368791|S|100|88.28|0|100
C|TQQQ|20250731|14:07:53.086219|S|100|88.31|0|100
C|TQQQ|20250731|14:08:58.267929|S|100|88.56|0|100
C|TQQQ|20250731|14:09:57.540612|S|100|88.39|0|100
C|TQQQ|20250731|14:10:22.205588|S|6|88.39|0|6
C|TQQQ|20250731|14:10:22.205634|S|11|88.39|0|11
C|TQQQ|20250731|14:10:47.999043|S|100|88.31|0|100
C|TQQQ|20250731|14:11:02.079179|S|100|88.3|0|100
C|TQQQ|20250731|14:11:14.908988|S|100|88.28|0|100
C|TQQQ|20250731|14:11:14.910203|S|100|88.28|0|100
C|TQQQ|20250731|14:13:13.397029|S|100|88.6|0|100
C|TQQQ|20250731|14:13:13.565972|S|100|88.61|0|100
C|TQQQ|20250731|14:13:13.566996|S|100|88.59|0|100
C|TQQQ|20250731|14:13:13.570749|S|23|88.59|0|23
C|TQQQ|20250731|14:13:58.802936|S|60|88.4|0|60
C|TQQQ|20250731|14:14:12.010886|S|100|88.3|0|100
C|TQQQ|20250731|14:14:12.011149|S|100|88.31|0|100
C|TQQQ|20250731|14:14:12.023286|S|100|88.29|0|100
C|TQQQ|20250731|14:14:30.657583|S|100|88.27|0|100
C|TQQQ|20250731|14:14:40.306032|S|100|88.32|0|100
C|TQQQ|20250731|14:14:44.842958|S|100|88.3|0|100
C|TQQQ|20250731|14:14:46.152412|S|100|88.27|0|100
C|TQQQ|20250731|14:14:46.169037|S|14|88.26|0|14
C|TQQQ|20250731|14:14:46.169157|S|6|88.26|0|6
C|TQQQ|20250731|14:14:46.169165|S|2|88.26|0|2
C|TQQQ|20250731|14:14:47.111064|S|10|88.28|0|10
C|TQQQ|20250731|14:14:48.105688|S|100|88.26|0|100
C|TQQQ|20250731|14:14:48.117943|S|100|88.27|0|100
C|TQQQ|20250731|14:15:06.611159|S|100|88.17|0|100
C|TQQQ|20250731|14:15:16.657892|S|11|88.13|0|11
C|TQQQ|20250731|14:15:17.175711|S|37|88.1|0|37
C|TQQQ|20250731|14:15:18.352441|S|100|88.11|0|100
C|TQQQ|20250731|14:15:24.164654|S|1|88.05|0|1
C|TQQQ|20250731|14:15:28.173928|S|100|88.01|0|100
C|TQQQ|20250731|14:16:12.528995|S|2|87.96|0|2
C|TQQQ|20250731|14:16:30.122053|S|100|87.75|0|100
C|TQQQ|20250731|14:16:30.130577|S|2|87.74|0|2
C|TQQQ|20250731|14:16:30.261227|S|100|87.74|0|100
C|TQQQ|20250731|14:16:31.515553|S|2|87.74|0|2
C|TQQQ|20250731|14:16:36.245125|S|100|87.72|0|100
C|TQQQ|20250731|14:16:41.606171|S|100|87.68|0|100
C|TQQQ|20250731|14:16:48.828162|S|100|87.73|0|100
C|TQQQ|20250731|14:17:00.457420|S|100|87.76|0|100
C|TQQQ|20250731|14:17:20.993927|S|100|87.91|0|100
C|TQQQ|20250731|14:17:21.841337|S|100|87.89|0|100
C|TQQQ|20250731|14:17:53.781532|S|100|87.97|0|100
C|TQQQ|20250731|14:17:56.155968|S|100|88|0|100
C|TQQQ|20250731|14:18:48.613006|S|100|87.85|0|100
C|TQQQ|20250731|14:19:36.647883|S|31|88.11|0|31
C|TQQQ|20250731|14:19:45.406936|S|100|88.12|0|100
C|TQQQ|20250731|14:19:56.103237|S|100|88.2|0|100
C|TQQQ|20250731|14:21:07.140062|S|100|88.44|0|100
C|TQQQ|20250731|14:21:24.578750|S|100|88.51|0|100
C|TQQQ|20250731|14:21:24.583422|S|100|88.52|0|100
C|TQQQ|20250731|14:21:25.663318|S|100|88.54|0|100
C|TQQQ|20250731|14:21:55.871793|S|100|88.59|0|100
C|TQQQ|20250731|14:23:32.361542|S|100|88.51|0|100
C|TQQQ|20250731|14:23:59.905317|S|100|88.48|0|100
C|TQQQ|20250731|14:24:28.799027|S|10|88.57|0|10
C|TQQQ|20250731|14:25:22.248259|S|15|88.56|0|15
C|TQQQ|20250731|14:28:05.000958|S|100|88.84|0|100
C|TQQQ|20250731|14:30:00.578992|S|5|88.91|0|5
C|TQQQ|20250731|14:30:06.470675|S|100|89|0|100
C|TQQQ|20250731|14:30:18.018448|S|100|89.11|0|100
C|TQQQ|20250731|14:30:18.018448|S|100|89.1|0|100
C|TQQQ|20250731|14:30:41.791085|S|20|89.08|0|20
C|TQQQ|20250731|14:30:45.327574|S|50|89.07|0|50
C|TQQQ|20250731|14:30:59.267242|S|100|89.01|0|100
C|TQQQ|20250731|14:31:14.293759|S|39|89.16|0|39
C|TQQQ|20250731|14:31:43.164248|S|100|89.19|0|100
C|TQQQ|20250731|14:31:52.966921|E|100|89.2|0|100
C|TQQQ|20250731|14:31:59.216465|S|100|89.22|0|100
C|TQQQ|20250731|14:32:03.857783|E|100|89.24|0|100
C|TQQQ|20250731|14:34:43.518589|S|100|89.16|0|100
C|TQQQ|20250731|14:35:14.432465|S|100|89.14|0|100
C|TQQQ|20250731|14:36:04.327031|S|31|89.25|0|31
C|TQQQ|20250731|14:36:25.401667|S|100|89.29|0|100
C|TQQQ|20250731|14:39:14.889827|S|100|89.18|0|100
C|TQQQ|20250731|14:40:06.962346|S|1|89.175|0|1
C|TQQQ|20250731|14:40:40.491724|E|100|89.26|0|100
C|TQQQ|20250731|14:41:45.684430|S|100|89.3|0|100
C|TQQQ|20250731|14:42:03.311370|S|100|89.32|0|100
C|TQQQ|20250731|14:46:11.810109|S|100|89.42|0|100
C|TQQQ|20250731|14:46:11.817143|S|100|89.42|0|100
C|TQQQ|20250731|14:47:33.402434|S|2|89.385|0|2
C|TQQQ|20250731|14:47:34.190456|S|50|89.37|0|50
C|TQQQ|20250731|14:47:38.951863|S|100|89.33|0|100
C|TQQQ|20250731|14:50:00.029069|S|9|89.23|0|9
C|TQQQ|20250731|14:50:00.029083|S|91|89.23|0|91
C|TQQQ|20250731|14:50:55.938625|S|100|89.2|0|100
C|TQQQ|20250731|14:50:58.979018|S|100|89.17|0|100
C|TQQQ|20250731|14:51:38.740595|S|100|89.24|0|100
C|TQQQ|20250731|14:53:05.696269|S|100|89.13|0|100
C|TQQQ|20250731|14:55:31.828089|S|100|89.13|0|100
C|TQQQ|20250731|14:57:16.679152|S|50|89.05|0|50
C|TQQQ|20250731|14:58:12.036081|S|1|88.87|0|1
C|TQQQ|20250731|14:58:45.159323|S|100|88.95|0|100
C|TQQQ|20250731|14:58:56.967839|S|6|88.93|0|6
C|TQQQ|20250731|14:59:31.598841|S|100|88.9|0|100
C|TQQQ|20250731|15:00:00.032730|S|2|88.92|0|2
C|TQQQ|20250731|15:00:59.738001|S|100|89.19|0|100
C|TQQQ|20250731|15:01:27.891474|S|100|89.2|0|100
C|TQQQ|20250731|15:08:12.767446|S|100|89|0|100
C|TQQQ|20250731|15:10:36.386418|S|100|89.14|0|100
C|TQQQ|20250731|15:12:04.923606|S|100|88.99|0|100
C|TQQQ|20250731|15:12:33.356102|S|100|88.84|0|100
C|TQQQ|20250731|15:12:36.886274|S|100|88.87|0|100
C|TQQQ|20250731|15:12:38.482560|S|100|88.83|0|100
C|TQQQ|20250731|15:13:00.028736|S|100|88.86|0|100
C|TQQQ|20250731|15:15:22.927676|S|100|88.79|0|100
C|TQQQ|20250731|15:15:48.761728|S|3|88.77|0|3
C|TQQQ|20250731|15:16:47.271020|S|100|88.57|0|100
C|TQQQ|20250731|15:17:36.695478|S|100|88.75|0|100
C|TQQQ|20250731|15:17:48.369093|S|100|88.74|0|100
C|TQQQ|20250731|15:18:02.572984|S|100|88.78|0|100
C|TQQQ|20250731|15:18:13.354574|S|5|88.79|0|5
C|TQQQ|20250731|15:18:52.455753|S|100|88.82|0|100
C|TQQQ|20250731|15:20:08.392561|S|100|88.83|0|100
C|TQQQ|20250731|15:20:28.283409|S|100|88.9|0|100
C|TQQQ|20250731|15:21:38.006163|S|72|88.68|0|72
C|TQQQ|20250731|15:21:38.006183|S|28|88.68|0|28
C|TQQQ|20250731|15:22:04.776427|S|100|88.65|0|100
C|TQQQ|20250731|15:22:04.777712|S|100|88.65|0|100
C|TQQQ|20250731|15:22:06.465780|S|100|88.68|0|100
C|TQQQ|20250731|15:23:05.707034|S|100|88.6|0|100
C|TQQQ|20250731|15:23:19.553197|S|6|88.58|0|6
C|TQQQ|20250731|15:24:31.028507|S|100|88.57|0|100
C|TQQQ|20250731|15:25:10.907823|S|100|88.69|0|100
C|TQQQ|20250731|15:25:10.908099|S|100|88.69|0|100
C|TQQQ|20250731|15:26:04.265353|S|100|88.65|0|100
C|TQQQ|20250731|15:26:22.761581|S|100|88.5|0|100
C|TQQQ|20250731|15:27:29.437737|S|100|88.59|0|100
C|TQQQ|20250731|15:27:30.121737|S|200|88.675|0|200
C|TQQQ|20250731|15:29:04.538642|S|466|88.43|0|466
C|TQQQ|20250731|15:29:07.116639|S|100|88.39|0|100
C|TQQQ|20250731|15:29:09.522944|S|6|88.43|0|6
C|TQQQ|20250731|15:29:10.915422|S|100|88.41|0|100
C|TQQQ|20250731|15:29:13.913705|S|100|88.43|0|100
C|TQQQ|20250731|15:30:06.709875|S|100|88.5|0|100
C|TQQQ|20250731|15:31:09.729850|S|100|88.64|0|100
C|TQQQ|20250731|15:31:10.822475|S|100|88.62|0|100
C|TQQQ|20250731|15:31:30.742875|S|100|88.66|0|100
C|TQQQ|20250731|15:31:49.287102|S|10|88.67|0|10
C|TQQQ|20250731|15:31:50.250153|S|100|88.65|0|100
C|TQQQ|20250731|15:32:43.914410|S|100|88.59|0|100
C|TQQQ|20250731|15:32:58.350927|S|2|88.58|0|2
C|TQQQ|20250731|15:32:58.350937|S|2|88.58|0|2
C|TQQQ|20250731|15:32:58.350947|S|2|88.58|0|2
C|TQQQ|20250731|15:32:58.350958|S|12|88.58|0|12
C|TQQQ|20250731|15:32:58.351041|S|2|88.58|0|2
C|TQQQ|20250731|15:32:58.351050|S|3|88.58|0|3
C|TQQQ|20250731|15:32:58.351062|S|18|88.58|0|18
C|TQQQ|20250731|15:32:58.351063|S|13|88.58|0|13
C|TQQQ|20250731|15:33:05.009260|S|100|88.56|0|100
C|TQQQ|20250731|15:33:12.854229|S|3|88.49|0|3
C|TQQQ|20250731|15:33:48.025063|S|100|88.67|0|100
C|TQQQ|20250731|15:35:38.834707|S|100|88.62|0|100
C|TQQQ|20250731|15:35:52.000453|S|3|88.6|0|3
C|TQQQ|20250731|15:35:52.000488|S|2|88.6|0|2
C|TQQQ|20250731|15:35:52.000504|S|4|88.6|0|4
C|TQQQ|20250731|15:35:52.000521|S|26|88.6|0|26
C|TQQQ|20250731|15:35:52.000538|S|2|88.6|0|2
C|TQQQ|20250731|15:35:52.000556|S|9|88.6|0|9
C|TQQQ|20250731|15:35:52.000595|S|2|88.6|0|2
C|TQQQ|20250731|15:35:52.000635|S|9|88.6|0|9
C|TQQQ|20250731|15:35:52.000736|S|43|88.6|0|43
C|TQQQ|20250731|15:36:02.506097|S|100|88.59|0|100
C|TQQQ|20250731|15:36:23.705976|S|100|88.62|0|100
C|TQQQ|20250731|15:37:04.993652|S|100|88.5|0|100
C|TQQQ|20250731|15:37:04.993653|S|100|88.51|0|100
C|TQQQ|20250731|15:37:15.057405|S|18|88.55|0|18
C|TQQQ|20250731|15:37:15.057417|S|2|88.55|0|2
C|TQQQ|20250731|15:37:15.057488|S|4|88.55|0|4
C|TQQQ|20250731|15:37:15.057497|S|3|88.55|0|3
C|TQQQ|20250731|15:37:15.057529|S|2|88.55|0|2
C|TQQQ|20250731|15:37:15.057571|S|15|88.55|0|15
C|TQQQ|20250731|15:37:15.058587|S|56|88.55|0|56
C|TQQQ|20250731|15:37:16.650528|S|100|88.58|0|100
C|TQQQ|20250731|15:39:00.030027|S|100|88.56|0|100
C|TQQQ|20250731|15:40:22.323329|S|100|88.52|0|100
C|TQQQ|20250731|15:41:00.662065|S|100|88.62|0|100
C|TQQQ|20250731|15:41:21.953234|S|100|88.64|0|100
C|TQQQ|20250731|15:41:42.935145|S|100|88.67|0|100
C|TQQQ|20250731|15:43:01.323535|S|100|88.83|0|100
C|TQQQ|20250731|15:43:26.957798|S|4|88.81|0|4
C|TQQQ|20250731|15:43:26.957809|S|2|88.81|0|2
C|TQQQ|20250731|15:43:26.957879|S|34|88.81|0|34
C|TQQQ|20250731|15:43:26.957889|S|2|88.81|0|2
C|TQQQ|20250731|15:43:26.957949|S|4|88.81|0|4
C|TQQQ|20250731|15:43:26.957978|S|14|88.81|0|14
C|TQQQ|20250731|15:43:26.957991|S|2|88.81|0|2
C|TQQQ|20250731|15:44:14.238393|S|100|88.76|0|100
C|TQQQ|20250731|15:44:14.267658|S|3|88.79|0|3
C|TQQQ|20250731|15:44:14.269606|S|3|88.79|0|3
C|TQQQ|20250731|15:44:14.269619|S|2|88.79|0|2
C|TQQQ|20250731|15:44:14.269620|S|2|88.79|0|2
C|TQQQ|20250731|15:44:48.297486|S|100|88.81|0|100
C|TQQQ|20250731|15:45:19.027641|S|100|88.88|0|100
C|TQQQ|20250731|15:45:23.855689|S|12|88.87|0|12
C|TQQQ|20250731|15:45:23.855771|S|5|88.87|0|5
C|TQQQ|20250731|15:45:23.855789|S|3|88.87|0|3
C|TQQQ|20250731|15:45:23.855801|S|80|88.87|0|80
C|TQQQ|20250731|15:46:05.427616|S|39|88.7|0|39
C|TQQQ|20250731|15:46:11.617635|S|100|88.74|0|100
C|TQQQ|20250731|15:46:29.177189|S|100|88.58|0|100
C|TQQQ|20250731|15:46:33.006690|S|100|88.59|0|100
C|TQQQ|20250731|15:47:01.977134|S|100|88.51|0|100
C|TQQQ|20250731|15:47:11.715421|S|5|88.47|0|5
C|TQQQ|20250731|15:47:18.287182|S|100|88.49|0|100
C|TQQQ|20250731|15:47:31.020712|S|100|88.45|0|100
C|TQQQ|20250731|15:47:39.780166|S|100|88.55|0|100
C|TQQQ|20250731|15:48:02.542497|S|100|88.57|0|100
C|TQQQ|20250731|15:48:04.382379|S|100|88.52|0|100
C|TQQQ|20250731|15:48:04.981778|S|100|88.51|0|100
C|TQQQ|20250731|15:48:19.512504|E|20|88.475|0|20
C|TQQQ|20250731|15:48:44.619694|S|100|88.39|0|100
C|TQQQ|20250731|15:48:45.188104|E|20|88.375|0|20
C|TQQQ|20250731|15:49:15.285300|S|100|88.33|0|100
C|TQQQ|20250731|15:49:55.013188|S|100|88.31|0|100
C|TQQQ|20250731|15:50:01.587313|S|100|88.43|0|100
C|TQQQ|20250731|15:50:02.280256|S|9|88.36|0|9
C|TQQQ|20250731|15:50:03.566569|S|100|88.45|0|100
C|TQQQ|20250731|15:50:03.994463|S|100|88.48|0|100
C|TQQQ|20250731|15:50:07.691882|S|100|88.53|0|100
C|TQQQ|20250731|15:50:09.848955|S|9|88.42|0|9
C|TQQQ|20250731|15:50:13.436377|S|100|88.41|0|100
C|TQQQ|20250731|15:50:14.062933|S|100|88.45|0|100
C|TQQQ|20250731|15:50:21.962215|S|100|88.46|0|100
C|TQQQ|20250731|15:50:23.488336|S|100|88.44|0|100
C|TQQQ|20250731|15:50:52.789100|S|100|88.39|0|100
C|TQQQ|20250731|15:50:58.128576|S|100|88.42|0|100
C|TQQQ|20250731|15:51:06.568724|S|100|88.38|0|100
C|TQQQ|20250731|15:51:08.843132|S|100|88.32|0|100
C|TQQQ|20250731|15:51:08.843132|S|100|88.32|0|100
C|TQQQ|20250731|15:51:10.002417|S|100|88.31|0|100
C|TQQQ|20250731|15:51:10.022916|S|2|88.3|0|2
C|TQQQ|20250731|15:51:10.023983|S|98|88.3|0|98
C|TQQQ|20250731|15:51:19.504336|S|100|88.27|0|100
C|TQQQ|20250731|15:51:20.805842|S|100|88.28|0|100
C|TQQQ|20250731|15:51:36.801920|S|11|88.15|0|11
C|TQQQ|20250731|15:51:37.271215|S|10|88.13|0|10
C|TQQQ|20250731|15:52:00.004580|S|100|88.04|0|100
C|TQQQ|20250731|15:52:02.222277|S|30|88|0|30
C|TQQQ|20250731|15:52:02.443017|S|2|87.98|0|2
C|TQQQ|20250731|15:52:10.034790|S|100|88|0|100
C|TQQQ|20250731|15:52:10.136421|S|5|88.01|0|5
C|TQQQ|20250731|15:52:13.498545|S|48|87.96|0|48
C|TQQQ|20250731|15:52:23.191936|S|10|88.03|0|10
C|TQQQ|20250731|15:52:27.430249|S|100|87.98|0|100
C|TQQQ|20250731|15:52:28.661160|S|100|87.98|0|100
C|TQQQ|20250731|15:52:31.312140|S|100|87.99|0|100
C|TQQQ|20250731|15:52:40.006311|S|100|88.01|0|100
C|TQQQ|20250731|15:52:42.034029|S|17|87.98|0|17
C|TQQQ|20250731|15:52:42.034062|S|5|87.98|0|5
C|TQQQ|20250731|15:52:43.405517|S|100|87.97|0|100
C|TQQQ|20250731|15:52:48.045757|S|100|87.94|0|100
C|TQQQ|20250731|15:52:51.366837|S|100|87.95|0|100
C|TQQQ|20250731|15:52:51.367216|S|11|87.95|0|11
C|TQQQ|20250731|15:53:09.332426|S|100|87.82|0|100
C|TQQQ|20250731|15:53:12.618156|S|100|87.86|0|100
C|TQQQ|20250731|15:53:12.618157|S|100|87.86|0|100
C|TQQQ|20250731|15:53:20.027859|S|100|87.94|0|100
C|TQQQ|20250731|15:53:20.041842|S|100|87.96|0|100
C|TQQQ|20250731|15:53:28.713618|S|33|87.89|0|33
C|TQQQ|20250731|15:53:28.713618|S|4|87.89|0|4
C|TQQQ|20250731|15:53:28.713668|S|6|87.89|0|6
C|TQQQ|20250731|15:53:28.713688|S|2|87.89|0|2
C|TQQQ|20250731|15:53:28.713720|S|55|87.89|0|55
C|TQQQ|20250731|15:53:29.361235|S|100|87.86|0|100
C|TQQQ|20250731|15:53:30.014945|S|100|87.88|0|100
C|TQQQ|20250731|15:54:00.046441|S|33|87.9|0|33
C|TQQQ|20250731|15:54:00.046976|S|3|87.9|0|3
C|TQQQ|20250731|15:54:00.046984|S|2|87.9|0|2
C|TQQQ|20250731|15:54:00.047913|S|7|87.9|0|7
C|TQQQ|20250731|15:54:00.053136|S|100|87.9|0|100
C|TQQQ|20250731|15:54:10.067725|S|100|87.83|0|100
C|TQQQ|20250731|15:54:10.583066|S|23|87.84|0|23
C|TQQQ|20250731|15:54:10.583066|S|77|87.84|0|77
C|TQQQ|20250731|15:54:12.008753|S|100|87.85|0|100
C|TQQQ|20250731|15:54:12.292519|S|100|87.86|0|100
C|TQQQ|20250731|15:54:13.075085|S|100|87.88|0|100
C|TQQQ|20250731|15:54:20.026939|S|2|87.92|0|2
C|TQQQ|20250731|15:54:20.026953|S|5|87.92|0|5
C|TQQQ|20250731|15:54:20.026997|S|9|87.92|0|9
C|TQQQ|20250731|15:54:20.027012|S|84|87.92|0|84
C|TQQQ|20250731|15:54:20.157204|S|100|87.91|0|100
C|TQQQ|20250731|15:54:20.216390|S|100|87.9|0|100
C|TQQQ|20250731|15:54:20.288495|S|100|87.91|0|100
C|TQQQ|20250731|15:54:20.916135|S|8|87.89|0|8
C|TQQQ|20250731|15:54:20.916167|S|3|87.89|0|3
C|TQQQ|20250731|15:54:20.916174|S|2|87.89|0|2
C|TQQQ|20250731|15:54:25.894831|S|100|87.87|0|100
C|TQQQ|20250731|15:54:26.236405|S|100|87.87|0|100
C|TQQQ|20250731|15:54:26.237444|S|100|87.88|0|100
C|TQQQ|20250731|15:54:26.368108|S|62|87.86|0|62
C|TQQQ|20250731|15:54:26.368174|S|38|87.86|0|38
C|TQQQ|20250731|15:54:27.142228|S|100|87.85|0|100
C|TQQQ|20250731|15:54:31.636923|S|100|87.91|0|100
C|TQQQ|20250731|15:54:39.912790|S|100|87.84|0|100
C|TQQQ|20250731|15:54:40.041189|S|100|87.82|0|100
C|TQQQ|20250731|15:54:40.041189|S|100|87.83|0|100
C|TQQQ|20250731|15:54:40.046420|S|39|87.83|0|39
C|TQQQ|20250731|15:54:40.046436|S|61|87.83|0|61
C|TQQQ|20250731|15:54:40.052902|S|100|87.8|0|100
C|TQQQ|20250731|15:54:40.066227|S|100|87.79|0|100
C|TQQQ|20250731|15:54:40.142194|S|100|87.78|0|100
C|TQQQ|20250731|15:54:40.142280|S|32|87.77|0|32
C|TQQQ|20250731|15:54:40.155865|S|100|87.78|0|100
C|TQQQ|20250731|15:54:51.456669|S|2|87.92|0|2
C|TQQQ|20250731|15:55:09.095619|S|100|87.75|0|100
C|TQQQ|20250731|15:55:12.193565|S|100|87.78|0|100
C|TQQQ|20250731|15:55:13.935675|S|100|87.79|0|100
C|TQQQ|20250731|15:55:15.546278|S|100|87.8|0|100
C|TQQQ|20250731|15:55:20.232442|S|100|87.74|0|100
C|TQQQ|20250731|15:55:21.834661|S|3|87.79|0|3
C|TQQQ|20250731|15:55:37.643149|S|100|87.92|0|100
C|TQQQ|20250731|15:55:38.644855|S|100|87.94|0|100
C|TQQQ|20250731|15:55:45.389915|S|100|87.87|0|100
C|TQQQ|20250731|15:56:17.861276|S|100|88.12|0|100
C|TQQQ|20250731|15:56:44.197673|S|6|88.03|0|6
C|TQQQ|20250731|15:56:49.995038|E|60|88.06|0|60
C|TQQQ|20250731|15:57:00.517640|S|100|88.06|0|100
C|TQQQ|20250731|15:57:24.146104|S|100|88.06|0|100
C|TQQQ|20250731|15:57:38.250032|S|46|88.14|0|46
C|TQQQ|20250731|15:57:44.786096|S|100|88.15|0|100
C|TQQQ|20250731|15:58:00.642168|S|100|88.21|0|100
C|TQQQ|20250731|15:58:37.383416|S|24|88.05|0|24
C|TQQQ|20250731|15:58:50.045748|S|100|88.14|0|100
C|TQQQ|20250731|15:58:50.052509|S|100|88.14|0|100
C|TQQQ|20250731|15:59:02.468483|S|100|88.15|0|100
C|TQQQ|20250731|15:59:03.843791|S|100|88.21|0|100
C|TQQQ|20250731|15:59:03.843791|S|100|88.21|0|100
C|TQQQ|20250731|15:59:03.843791|S|100|88.2|0|100
C|TQQQ|20250731|15:59:06.504551|S|3|88.23|0|3
C|TQQQ|20250731|15:59:12.190282|S|100|88.27|0|100
C|TQQQ|20250731|15:59:20.382733|S|100|88.33|0|100
C|TQQQ|20250731|15:59:21.353444|S|100|88.34|0|100
C|TQQQ|20250731|15:59:21.378257|S|100|88.34|0|100
C|TQQQ|20250731|15:59:21.382360|S|100|88.33|0|100
C|TQQQ|20250731|15:59:21.391294|S|100|88.34|0|100
C|TQQQ|20250731|15:59:21.496421|S|100|88.32|0|100
C|TQQQ|20250731|15:59:21.516411|S|69|88.32|0|69
C|TQQQ|20250731|15:59:25.439525|S|100|88.26|0|100
C|TQQQ|20250731|15:59:30.404138|S|100|88.21|0|100
C|TQQQ|20250731|15:59:37.900387|S|100|88.34|0|100
C|TQQQ|20250731|15:59:37.913431|S|42|88.34|0|42
C|TQQQ|20250731|15:59:37.944874|S|58|88.34|0|58
C|TQQQ|20250731|15:59:38.032523|S|100|88.35|0|100
C|TQQQ|20250731|15:59:38.298718|S|100|88.34|0|100
C|TQQQ|20250731|15:59:38.706923|S|100|88.33|0|100
C|TQQQ|20250731|15:59:41.687121|S|1|88.34|0|1
C|TQQQ|20250731|15:59:41.774127|S|100|88.33|0|100
C|TQQQ|20250731|15:59:46.341650|S|1|88.33|0|1
C|TQQQ|20250731|15:59:50.033321|S|100|88.37|0|100
C|TQQQ|20250731|15:59:50.212565|S|2|88.36|0|2
C|TQQQ|20250731|15:59:50.212843|S|98|88.36|0|98
C|TQQQ|20250731|15:59:50.225122|S|100|88.37|0|100
C|TQQQ|20250731|15:59:50.244065|S|1|88.37|0|1
C|TQQQ|20250731|15:59:53.013565|S|100|88.33|0|100
C|TQQQ|20250731|15:59:55.050033|S|68|88.38|0|68
C|TQQQ|20250731|15:59:56.013741|S|81|88.4|0|81
C|TQQQ|20250731|15:59:57.598221|S|100|88.35|0|100
C|TQQQ|20250731|15:59:58.117244|S|29|88.34|0|29
C|TQQQ|20250731|15:59:59.471950|S|100|88.26|0|100
C|TQQQ|20250731|15:59:59.596985|S|48|88.25|0|48
C|TR|20250731|10:25:14.626711|S|100|38.64|0|100
C|TR|20250731|10:25:47.901135|S|100|38.64|0|100
C|TR|20250731|10:31:10.001077|S|50|38.62|0|50
C|TR|20250731|10:55:49.336997|S|50|38.77|0|50
C|TR|20250731|11:10:28.076009|S|100|38.7|0|100
C|TR|20250731|11:21:36.100574|S|100|38.705|0|100
C|TR|20250731|12:45:18.092201|S|4|38.88|0|4
C|TR|20250731|13:05:43.405508|S|3|38.65|0|3
C|TR|20250731|13:05:58.008099|S|1|38.65|0|1
C|TR|20250731|13:45:17.187271|S|1|38.17|0|1
C|TR|20250731|14:24:10.509842|S|4|38.1|0|4
C|TR|20250731|15:08:37.617776|S|13|38.27|0|13
C|TR|20250731|15:13:41.594935|S|33|38.22|0|33
C|TR|20250731|15:37:18.177175|S|1|38.19|0|1
C|TR|20250731|15:39:09.916888|S|14|38.19|0|14
C|TR|20250731|15:47:53.615729|S|1|37.99|0|1
C|TR|20250731|15:59:19.972448|S|47|37.85|0|47
C|TR|20250731|15:59:24.669010|S|100|37.84|0|100
C|TRC|20250731|15:59:34.647241|S|100|17.965|0|100
C|TRC|20250731|15:59:53.456660|S|1|17.965|0|1
C|TRC|20250731|15:59:58.809392|S|20|17.975|0|20
C|TRDA|20250731|10:13:04.569890|S|100|6.25|0|100
C|TRDA|20250731|10:18:51.330349|S|100|6.27|0|100
C|TRDA|20250731|15:52:51.832600|S|10|5.82|0|10
C|TRDA|20250731|15:53:17.167110|S|13|5.82|0|13
C|TRDA|20250731|15:58:04.458320|S|77|5.84|0|77
C|TREE|20250731|12:03:02.985596|S|1|47.05|0|1
C|TREE|20250731|14:10:49.045724|S|100|46.285|0|100
C|TREE|20250731|15:21:10.873416|S|38|46.63|0|38
C|TREE|20250731|15:21:10.873442|S|37|46.63|0|37
C|TREE|20250731|15:21:28.711286|S|33|46.58|0|33
C|TREE|20250731|15:21:28.714976|S|57|46.58|0|57
C|TREE|20250731|15:21:28.714976|S|2|46.58|0|2
C|TREE|20250731|15:45:58.626452|S|100|46.515|0|100
C|TREE|20250731|15:57:30.162936|S|100|46.49|0|100
C|TREE|20250731|15:59:51.563887|S|1|46.66|0|1
C|TREE|20250731|15:59:52.265320|S|57|46.65|0|57
C|TREE|20250731|15:59:53.144224|S|2|46.66|0|2
C|TREX|20250731|10:59:53.758436|S|100|64.85|0|100
C|TREX|20250731|10:59:53.758437|S|100|64.86|0|100
C|TREX|20250731|10:59:53.758790|S|80|64.86|0|80
C|TREX|20250731|10:59:53.758790|S|120|64.87|0|120
C|TREX|20250731|10:59:53.758836|S|80|64.87|0|80
C|TREX|20250731|11:31:25.086274|S|11|64.34|0|11
C|TREX|20250731|12:02:48.447375|S|126|64.27|0|126
C|TREX|20250731|12:03:47.784328|S|20|64.29|0|20
C|TREX|20250731|12:59:43.185063|S|2|64.52|0|2
C|TREX|20250731|12:59:43.586187|S|5|64.54|0|5
C|TREX|20250731|12:59:43.887144|S|5|64.54|0|5
C|TREX|20250731|15:24:55.146361|S|100|64.18|0|100
C|TREX|20250731|15:40:53.231966|S|100|64.28|0|100
C|TREX|20250731|15:43:45.538329|S|8|64.33|0|8
C|TREX|20250731|15:45:36.987759|S|100|64.35|0|100
C|TREX|20250731|15:46:13.630056|S|10|64.34|0|10
C|TREX|20250731|15:49:24.188923|S|40|64.25|0|40
C|TREX|20250731|15:49:24.188985|S|60|64.25|0|60
C|TREX|20250731|15:52:37.642225|S|17|64.07|0|17
C|TREX|20250731|15:53:14.454243|S|59|64.04|0|59
C|TREX|20250731|15:53:14.462984|S|9|64.04|0|9
C|TREX|20250731|15:59:46.146156|S|100|64.265|0|100
C|TREX|20250731|15:59:46.584876|S|100|64.22|0|100
C|TREX|20250731|15:59:47.491308|S|100|64.24|0|100
C|TRGP|20250731|09:38:42.932861|S|50|167.38|0|50
C|TRGP|20250731|09:38:42.932941|S|50|167.38|0|50
C|TRGP|20250731|10:00:38.537548|S|50|168.87|0|50
C|TRGP|20250731|10:00:38.537568|S|50|168.87|0|50
C|TRGP|20250731|10:29:34.102620|S|7|168.92|0|7
C|TRGP|20250731|10:36:49.004121|S|100|169.01|0|100
C|TRGP|20250731|10:36:49.004121|S|58|169.04|0|58
C|TRGP|20250731|10:36:49.004225|S|42|169.04|0|42
C|TRGP|20250731|10:36:49.004225|S|100|169.04|0|100
C|TRGP|20250731|11:10:58.005844|S|1|167.75|0|1
C|TRGP|20250731|11:15:20.688105|S|2|167.74|0|2
C|TRGP|20250731|11:28:22.851691|S|1|167.55|0|1
C|TRGP|20250731|11:32:06.541284|S|1|167.43|0|1
C|TRGP|20250731|11:47:03.841411|S|1|167.65|0|1
C|TRGP|20250731|11:47:04.870267|S|1|167.65|0|1
C|TRGP|20250731|11:47:04.873222|S|1|167.65|0|1
C|TRGP|20250731|11:47:05.136225|S|10|167.65|0|10
C|TRGP|20250731|12:10:20.712681|S|100|168.14|0|100
C|TRGP|20250731|13:02:15.110598|S|4|168.31|0|4
C|TRGP|20250731|13:11:14.210104|S|10|167.9|0|10
C|TRGP|20250731|13:21:19.545316|S|1|167.66|0|1
C|TRGP|20250731|13:21:52.691474|S|1|167.66|0|1
C|TRGP|20250731|13:44:55.217946|S|3|167.21|0|3
C|TRGP|20250731|13:58:25.751699|S|1|167.13|0|1
C|TRGP|20250731|14:07:03.110976|S|83|166.88|0|83
C|TRGP|20250731|14:07:03.110976|S|17|166.89|0|17
C|TRGP|20250731|14:16:30.321220|S|100|166.22|0|100
C|TRGP|20250731|14:27:54.770505|S|100|166.55|0|100
C|TRGP|20250731|14:39:05.134886|S|100|166.26|0|100
C|TRGP|20250731|14:52:35.689730|S|1|166.71|0|1
C|TRGP|20250731|15:09:14.683046|S|94|166.95|0|94
C|TRGP|20250731|15:25:13.155338|S|100|166.45|0|100
C|TRGP|20250731|15:29:09.152350|S|100|166.19|0|100
C|TRGP|20250731|15:45:30.566697|S|47|166.37|0|47
C|TRGP|20250731|15:47:58.548945|S|100|166.1|0|100
C|TRGP|20250731|15:55:27.573163|S|50|166.01|0|50
C|TRI|20250731|09:30:00.003061|S|150|197.64|0|150
C|TRI|20250731|09:32:36.489373|S|38|200.23|0|38
C|TRI|20250731|09:32:36.489487|S|38|200.23|0|38
C|TRI|20250731|09:38:29.690621|S|28|200.24|0|28
C|TRI|20250731|09:43:57.498789|S|7|199.93|0|7
C|TRI|20250731|09:56:35.010949|S|4|200.29|0|4
C|TRI|20250731|10:01:28.529164|S|100|200.38|0|100
C|TRI|20250731|10:01:32.438925|S|1|200.35|0|1
C|TRI|20250731|10:01:33.401324|S|1|200.35|0|1
C|TRI|20250731|10:01:34.862863|S|1|200.33|0|1
C|TRI|20250731|10:01:35.041679|S|4|200.33|0|4
C|TRI|20250731|10:08:18.870464|S|50|200.35|0|50
C|TRI|20250731|10:32:07.669865|S|100|200.57|0|100
C|TRI|20250731|10:35:20.672627|S|50|200.68|0|50
C|TRI|20250731|10:45:51.156173|S|100|200.93|0|100
C|TRI|20250731|11:01:37.088062|S|33|201.18|0|33
C|TRI|20250731|11:03:52.126261|S|1|201.01|0|1
C|TRI|20250731|11:04:23.455916|S|3|201.045|0|3
C|TRI|20250731|11:06:01.320130|S|38|201.07|0|38
C|TRI|20250731|11:06:45.007280|S|100|201.06|0|100
C|TRI|20250731|11:08:12.363541|S|38|201.16|0|38
C|TRI|20250731|11:20:48.215298|S|100|200.97|0|100
C|TRI|20250731|11:21:05.053239|S|5|200.97|0|5
C|TRI|20250731|11:22:40.877843|S|3|201.03|0|3
C|TRI|20250731|11:32:35.449371|S|100|201.15|0|100
C|TRI|20250731|11:44:05.029570|S|3|201.24|0|3
C|TRI|20250731|11:44:56.276704|S|100|201.23|0|100
C|TRI|20250731|11:46:56.741869|S|4|201.26|0|4
C|TRI|20250731|11:49:16.768537|S|50|201.22|0|50
C|TRI|20250731|12:17:04.846074|S|50|201.73|0|50
C|TRI|20250731|12:24:09.648196|S|19|201.62|0|19
C|TRI|20250731|12:36:04.550323|S|100|201.55|0|100
C|TRI|20250731|12:41:59.869626|S|2|201.7|0|2
C|TRI|20250731|12:56:20.203375|S|50|201.64|0|50
C|TRI|20250731|12:56:57.914395|S|50|201.69|0|50
C|TRI|20250731|13:05:28.276559|S|100|201.34|0|100
C|TRI|20250731|13:16:35.050416|S|4|201.42|0|4
C|TRI|20250731|13:21:58.944218|S|11|201.29|0|11
C|TRI|20250731|13:24:31.822447|S|1|201.15|0|1
C|TRI|20250731|13:24:32.624669|S|1|201.13|0|1
C|TRI|20250731|13:24:35.033766|S|8|201.17|0|8
C|TRI|20250731|13:26:43.796058|S|9|200.96|0|9
C|TRI|20250731|13:26:44.826089|S|9|200.96|0|9
C|TRI|20250731|13:26:45.025174|S|18|200.96|0|18
C|TRI|20250731|13:26:45.025174|S|30|200.98|0|30
C|TRI|20250731|13:27:42.076680|S|7|200.92|0|7
C|TRI|20250731|13:27:42.946035|S|7|200.92|0|7
C|TRI|20250731|13:27:44.072809|S|7|200.92|0|7
C|TRI|20250731|13:27:44.917323|S|14|200.9|0|14
C|TRI|20250731|13:27:45.189730|S|29|200.9|0|29
C|TRI|20250731|13:27:45.189731|S|3|200.89|0|3
C|TRI|20250731|13:32:42.274523|S|6|200.87|0|6
C|TRI|20250731|13:32:43.375204|S|6|200.87|0|6
C|TRI|20250731|13:32:44.166377|S|6|200.87|0|6
C|TRI|20250731|13:32:45.081675|S|43|200.89|0|43
C|TRI|20250731|13:33:45.124606|S|9|200.88|0|9
C|TRI|20250731|13:46:55.339452|S|5|201.1|0|5
C|TRI|20250731|13:52:51.262324|S|11|200.9|0|11
C|TRI|20250731|13:52:52.512688|S|11|200.9|0|11
C|TRI|20250731|13:52:53.624610|S|11|200.9|0|11
C|TRI|20250731|13:52:54.507775|S|11|200.9|0|11
C|TRI|20250731|13:52:55.001063|S|50|200.91|0|50
C|TRI|20250731|13:59:51.684764|S|1|200.83|0|1
C|TRI|20250731|14:00:15.577074|S|4|200.9|0|4
C|TRI|20250731|14:01:34.300301|S|11|200.89|0|11
C|TRI|20250731|14:06:03.358644|S|1|201.01|0|1
C|TRI|20250731|14:06:04.361087|S|1|201.01|0|1
C|TRI|20250731|14:06:05.211593|S|12|201.01|0|12
C|TRI|20250731|14:07:12.102954|S|5|200.97|0|5
C|TRI|20250731|14:07:13.506610|S|100|200.93|0|100
C|TRI|20250731|14:08:01.241698|S|3|200.92|0|3
C|TRI|20250731|14:08:02.177016|S|3|200.94|0|3
C|TRI|20250731|14:08:03.171779|S|3|200.94|0|3
C|TRI|20250731|14:08:04.364034|S|3|200.98|0|3
C|TRI|20250731|14:08:05.003838|S|22|200.98|0|22
C|TRI|20250731|14:11:01.361458|S|2|201.04|0|2
C|TRI|20250731|14:11:03.365581|S|4|201.04|0|4
C|TRI|20250731|14:11:04.533563|S|2|201.04|0|2
C|TRI|20250731|14:11:05.044206|S|14|201.04|0|14
C|TRI|20250731|14:16:01.965508|S|1|201.05|0|1
C|TRI|20250731|14:16:02.719073|S|2|201.05|0|2
C|TRI|20250731|14:16:03.741170|S|1|201.05|0|1
C|TRI|20250731|14:16:04.643662|S|1|201.07|0|1
C|TRI|20250731|14:16:05.048389|S|8|201.05|0|8
C|TRI|20250731|14:44:05.919406|S|100|201.36|0|100
C|TRI|20250731|14:48:00.522352|S|100|201.21|0|100
C|TRI|20250731|14:48:26.908419|S|100|201.34|0|100
C|TRI|20250731|14:55:00.518737|S|100|201.54|0|100
C|TRI|20250731|14:59:22.350789|S|1|201.64|0|1
C|TRI|20250731|15:11:48.036612|S|1|201.68|0|1
C|TRI|20250731|15:30:50.071256|S|5|201.265|0|5
C|TRI|20250731|15:43:58.288667|S|22|201.2|0|22
C|TRI|20250731|15:43:58.288686|S|22|201.21|0|22
C|TRI|20250731|15:47:31.000038|S|23|201.31|0|23
C|TRI|20250731|15:47:31.000087|S|23|201.31|0|23
C|TRI|20250731|15:50:02.072914|E|100|201.39|0|100
C|TRI|20250731|15:50:02.163402|E|100|201.37|0|100
C|TRI|20250731|15:50:02.192999|E|56|201.35|0|56
C|TRI|20250731|15:50:02.192999|E|44|201.34|0|44
C|TRI|20250731|15:50:02.199162|S|100|201.32|0|100
C|TRI|20250731|15:50:02.551978|S|100|201.29|0|100
C|TRI|20250731|15:51:09.057976|S|23|201.05|0|23
C|TRI|20250731|15:53:15.472169|S|100|200.94|0|100
C|TRI|20250731|15:55:50.623412|S|50|200.73|0|50
C|TRI|20250731|15:55:50.623412|S|50|200.72|0|50
C|TRI|20250731|15:55:52.910148|S|100|200.75|0|100
C|TRI|20250731|15:56:00.555191|S|50|200.79|0|50
C|TRI|20250731|15:56:00.555191|S|50|200.78|0|50
C|TRI|20250731|15:57:03.783948|S|35|200.76|0|35
C|TRI|20250731|15:57:06.723869|S|32|200.79|0|32
C|TRI|20250731|15:57:06.723912|S|68|200.79|0|68
C|TRI|20250731|15:59:32.643570|S|42|200.9|0|42
C|TRI|20250731|15:59:32.643571|S|50|200.94|0|50
C|TRI|20250731|15:59:34.663579|S|50|200.94|0|50
C|TRI|20250731|15:59:38.712794|S|50|200.94|0|50
C|TRI|20250731|15:59:40.177157|S|50|200.85|0|50
C|TRI|20250731|15:59:40.177157|S|13|200.84|0|13
C|TRI|20250731|15:59:40.733464|S|100|200.92|0|100
C|TRIN|20250731|13:48:26.031817|S|5|15.06|0|5
C|TRIN|20250731|15:33:11.906167|S|100|15.05|0|100
C|TRIN|20250731|15:59:52.382660|S|19|15.005|0|19
C|TRIN|20250731|15:59:52.480603|S|55|15.005|0|55
C|TRIN|20250731|15:59:52.486957|S|40|15.005|0|40
C|TRIN|20250731|15:59:54.565333|S|13|15.005|0|13
C|TRIP|20250731|09:31:57.148470|S|10|17.705|0|10
C|TRIP|20250731|10:07:40.003865|S|5|17.82|0|5
C|TRIP|20250731|10:08:52.746499|S|100|17.78|0|100
C|TRIP|20250731|10:09:58.441118|S|100|17.765|0|100
C|TRIP|20250731|10:15:01.047721|S|100|17.725|0|100
C|TRIP|20250731|10:15:11.394137|S|100|17.745|0|100
C|TRIP|20250731|10:16:21.930825|S|25|17.76|0|25
C|TRIP|20250731|10:16:21.930836|S|25|17.76|0|25
C|TRIP|20250731|10:16:36.176866|S|100|17.765|0|100
C|TRIP|20250731|10:18:03.056052|S|100|17.735|0|100
C|TRIP|20250731|10:21:10.651962|S|200|17.78|0|200
C|TRIP|20250731|10:26:06.749994|S|100|17.765|0|100
C|TRIP|20250731|10:27:21.221900|S|23|17.75|0|23
C|TRIP|20250731|10:27:21.221942|S|16|17.75|0|16
C|TRIP|20250731|10:30:47.383090|S|30|17.76|0|30
C|TRIP|20250731|10:30:47.383101|S|30|17.76|0|30
C|TRIP|20250731|10:30:47.387710|S|22|17.76|0|22
C|TRIP|20250731|10:30:47.387720|S|22|17.76|0|22
C|TRIP|20250731|10:33:16.961290|S|100|17.77|0|100
C|TRIP|20250731|10:35:37.648404|S|31|17.75|0|31
C|TRIP|20250731|10:35:37.648415|S|31|17.75|0|31
C|TRIP|20250731|10:35:37.648426|S|38|17.75|0|38
C|TRIP|20250731|10:35:37.676181|S|100|17.76|0|100
C|TRIP|20250731|10:37:47.864054|S|10|17.77|0|10
C|TRIP|20250731|10:39:07.834253|S|100|17.755|0|100
C|TRIP|20250731|10:41:04.726904|S|10|17.775|0|10
C|TRIP|20250731|10:41:04.726967|S|10|17.775|0|10
C|TRIP|20250731|10:49:49.407988|S|1|17.74|0|1
C|TRIP|20250731|10:49:56.875933|S|92|17.73|0|92
C|TRIP|20250731|10:50:58.005450|S|1|17.76|0|1
C|TRIP|20250731|10:52:48.155684|S|100|17.74|0|100
C|TRIP|20250731|10:57:40.422094|S|100|17.75|0|100
C|TRIP|20250731|10:57:59.284361|S|100|17.68|0|100
C|TRIP|20250731|10:58:04.555337|S|100|17.675|0|100
C|TRIP|20250731|10:58:22.961608|S|100|17.63|0|100
C|TRIP|20250731|10:59:14.125653|S|100|17.62|0|100
C|TRIP|20250731|11:00:13.390653|S|100|17.64|0|100
C|TRIP|20250731|11:02:22.050231|S|8|17.62|0|8
C|TRIP|20250731|11:09:20.335559|S|100|17.6|0|100
C|TRIP|20250731|11:09:54.428114|S|4|17.59|0|4
C|TRIP|20250731|11:12:34.388764|S|100|17.6|0|100
C|TRIP|20250731|11:18:36.968636|S|100|17.6|0|100
C|TRIP|20250731|11:18:48.667540|S|100|17.6|0|100
C|TRIP|20250731|11:21:30.556354|S|100|17.59|0|100
C|TRIP|20250731|11:24:13.065691|S|100|17.58|0|100
C|TRIP|20250731|11:24:13.082927|S|100|17.59|0|100
C|TRIP|20250731|11:28:01.943045|S|100|17.6|0|100
C|TRIP|20250731|11:29:44.179285|S|100|17.6|0|100
C|TRIP|20250731|11:30:21.992273|S|6|17.59|0|6
C|TRIP|20250731|11:31:49.905566|S|100|17.6|0|100
C|TRIP|20250731|11:34:03.278383|S|59|17.61|0|59
C|TRIP|20250731|11:34:03.278404|S|41|17.61|0|41
C|TRIP|20250731|11:34:15.324607|S|79|17.6|0|79
C|TRIP|20250731|11:34:15.975945|S|100|17.6|0|100
C|TRIP|20250731|11:37:35.198432|S|62|17.6|0|62
C|TRIP|20250731|11:37:37.769896|S|1|17.605|0|1
C|TRIP|20250731|11:37:38.065945|S|1|17.605|0|1
C|TRIP|20250731|11:37:38.070764|S|1|17.605|0|1
C|TRIP|20250731|11:37:39.251696|S|1|17.605|0|1
C|TRIP|20250731|11:37:39.253596|S|1|17.605|0|1
C|TRIP|20250731|11:37:40.930257|S|1|17.61|0|1
C|TRIP|20250731|11:38:49.106563|S|100|17.6|0|100
C|TRIP|20250731|11:38:50.205460|S|100|17.57|0|100
C|TRIP|20250731|11:39:08.142029|S|100|17.59|0|100
C|TRIP|20250731|11:39:08.142029|S|100|17.59|0|100
C|TRIP|20250731|11:39:27.505332|S|96|17.6|0|96
C|TRIP|20250731|11:40:05.863520|S|100|17.6|0|100
C|TRIP|20250731|11:40:05.863520|S|100|17.6|0|100
C|TRIP|20250731|11:40:06.028331|S|100|17.605|0|100
C|TRIP|20250731|11:40:38.512444|S|1|17.61|0|1
C|TRIP|20250731|11:40:38.512445|S|25|17.61|0|25
C|TRIP|20250731|11:42:44.168414|S|100|17.6|0|100
C|TRIP|20250731|11:44:29.873414|S|100|17.6|0|100
C|TRIP|20250731|11:46:21.050479|S|100|17.59|0|100
C|TRIP|20250731|11:46:28.219155|S|53|17.59|0|53
C|TRIP|20250731|11:47:20.866210|S|53|17.58|0|53
C|TRIP|20250731|11:49:15.963088|S|5|17.58|0|5
C|TRIP|20250731|11:49:56.133663|S|100|17.595|0|100
C|TRIP|20250731|11:51:09.413231|S|100|17.59|0|100
C|TRIP|20250731|11:51:09.413774|S|100|17.59|0|100
C|TRIP|20250731|11:51:11.705012|S|100|17.6|0|100
C|TRIP|20250731|11:52:37.560076|S|100|17.58|0|100
C|TRIP|20250731|11:52:37.590118|S|47|17.58|0|47
C|TRIP|20250731|11:53:18.228671|S|2|17.57|0|2
C|TRIP|20250731|11:53:24.789135|S|13|17.57|0|13
C|TRIP|20250731|11:53:28.896002|S|23|17.54|0|23
C|TRIP|20250731|11:54:01.444067|S|57|17.56|0|57
C|TRIP|20250731|11:54:01.444102|S|43|17.56|0|43
C|TRIP|20250731|11:56:42.439955|S|86|17.56|0|86
C|TRIP|20250731|11:57:35.854570|S|100|17.57|0|100
C|TRIP|20250731|11:57:35.854751|S|100|17.57|0|100
C|TRIP|20250731|11:57:35.869164|S|66|17.58|0|66
C|TRIP|20250731|12:02:24.616320|S|100|17.59|0|100
C|TRIP|20250731|12:03:18.852766|S|3|17.59|0|3
C|TRIP|20250731|12:04:48.126776|S|100|17.58|0|100
C|TRIP|20250731|12:04:55.912016|S|58|17.58|0|58
C|TRIP|20250731|12:05:14.982115|S|72|17.58|0|72
C|TRIP|20250731|12:05:14.982139|S|28|17.58|0|28
C|TRIP|20250731|12:05:14.991975|S|100|17.59|0|100
C|TRIP|20250731|12:08:18.210576|S|92|17.54|0|92
C|TRIP|20250731|12:17:49.451800|S|100|17.61|0|100
C|TRIP|20250731|12:17:49.451800|S|9|17.61|0|9
C|TRIP|20250731|12:18:36.506184|S|53|17.61|0|53
C|TRIP|20250731|12:18:36.506733|S|47|17.61|0|47
C|TRIP|20250731|12:18:36.506733|S|53|17.61|0|53
C|TRIP|20250731|12:21:52.472313|S|97|17.61|0|97
C|TRIP|20250731|12:26:03.657726|S|100|17.61|0|100
C|TRIP|20250731|12:27:02.122416|S|9|17.61|0|9
C|TRIP|20250731|12:31:58.925060|S|100|17.61|0|100
C|TRIP|20250731|12:33:02.250501|S|14|17.6|0|14
C|TRIP|20250731|12:33:37.461558|S|3|17.61|0|3
C|TRIP|20250731|12:34:44.248493|S|2|17.6|0|2
C|TRIP|20250731|12:35:27.558664|S|30|17.58|0|30
C|TRIP|20250731|12:35:27.558664|S|100|17.58|0|100
C|TRIP|20250731|12:35:36.052822|S|100|17.57|0|100
C|TRIP|20250731|12:35:38.309541|S|100|17.58|0|100
C|TRIP|20250731|12:36:07.790272|S|100|17.6|0|100
C|TRIP|20250731|12:39:00.668391|S|10|17.57|0|10
C|TRIP|20250731|12:39:30.688458|S|57|17.58|0|57
C|TRIP|20250731|12:39:30.688483|S|37|17.58|0|37
C|TRIP|20250731|12:39:30.688483|S|20|17.58|0|20
C|TRIP|20250731|12:39:30.688484|S|80|17.58|0|80
C|TRIP|20250731|12:43:01.723061|S|13|17.56|0|13
C|TRIP|20250731|12:45:04.024497|S|100|17.61|0|100
C|TRIP|20250731|12:51:36.415467|S|11|17.6|0|11
C|TRIP|20250731|12:52:09.612803|S|85|17.55|0|85
C|TRIP|20250731|12:53:21.806261|S|21|17.51|0|21
C|TRIP|20250731|13:00:30.984810|S|37|17.54|0|37
C|TRIP|20250731|13:00:30.984822|S|37|17.54|0|37
C|TRIP|20250731|13:03:27.801852|S|38|17.53|0|38
C|TRIP|20250731|13:05:15.200010|S|42|17.49|0|42
C|TRIP|20250731|13:06:04.932444|S|1|17.51|0|1
C|TRIP|20250731|13:06:38.404228|S|1|17.52|0|1
C|TRIP|20250731|13:07:25.806182|S|4|17.5|0|4
C|TRIP|20250731|13:10:57.179381|S|33|17.495|0|33
C|TRIP|20250731|13:10:57.179397|S|33|17.495|0|33
C|TRIP|20250731|13:14:02.644892|S|100|17.455|0|100
C|TRIP|20250731|13:14:02.676936|S|100|17.46|0|100
C|TRIP|20250731|13:14:38.453784|S|100|17.46|0|100
C|TRIP|20250731|13:15:33.184288|S|100|17.45|0|100
C|TRIP|20250731|13:18:14.834706|S|62|17.4|0|62
C|TRIP|20250731|13:22:08.880171|S|100|17.39|0|100
C|TRIP|20250731|13:25:40.739761|S|27|17.47|0|27
C|TRIP|20250731|13:26:08.236775|S|4|17.46|0|4
C|TRIP|20250731|13:26:53.165537|S|100|17.45|0|100
C|TRIP|20250731|13:26:53.185222|S|100|17.45|0|100
C|TRIP|20250731|13:28:18.308258|S|10|17.44|0|10
C|TRIP|20250731|13:31:15.271424|S|33|17.46|0|33
C|TRIP|20250731|13:38:37.981234|S|1|17.53|0|1
C|TRIP|20250731|13:38:55.452028|S|1|17.53|0|1
C|TRIP|20250731|13:39:23.437524|S|100|17.53|0|100
C|TRIP|20250731|13:42:22.287251|S|100|17.55|0|100
C|TRIP|20250731|13:42:22.287251|S|1|17.55|0|1
C|TRIP|20250731|13:45:28.169060|S|100|17.55|0|100
C|TRIP|20250731|13:50:00.558206|S|1|17.56|0|1
C|TRIP|20250731|13:50:00.558206|S|99|17.56|0|99
C|TRIP|20250731|13:51:04.347196|S|100|17.53|0|100
C|TRIP|20250731|13:52:24.010903|S|100|17.52|0|100
C|TRIP|20250731|13:53:07.283025|S|100|17.52|0|100
C|TRIP|20250731|13:53:07.344362|S|100|17.53|0|100
C|TRIP|20250731|13:53:23.686791|S|100|17.53|0|100
C|TRIP|20250731|13:56:57.747752|S|40|17.54|0|40
C|TRIP|20250731|13:56:57.748624|S|1|17.53|0|1
C|TRIP|20250731|14:00:40.573749|S|100|17.57|0|100
C|TRIP|20250731|14:00:40.573920|S|60|17.57|0|60
C|TRIP|20250731|14:04:11.063014|S|100|17.6|0|100
C|TRIP|20250731|14:10:47.996421|S|3|17.6|0|3
C|TRIP|20250731|14:11:01.598934|S|2|17.58|0|2
C|TRIP|20250731|14:11:01.598934|S|54|17.58|0|54
C|TRIP|20250731|14:16:30.277796|S|7|17.56|0|7
C|TRIP|20250731|14:17:10.393841|S|100|17.6|0|100
C|TRIP|20250731|14:18:06.253939|S|86|17.6|0|86
C|TRIP|20250731|14:18:06.254810|S|100|17.59|0|100
C|TRIP|20250731|14:20:11.547649|S|1|17.6|0|1
C|TRIP|20250731|14:20:48.767157|S|1|17.6|0|1
C|TRIP|20250731|14:21:08.475895|S|82|17.61|0|82
C|TRIP|20250731|14:27:30.851278|S|33|17.58|0|33
C|TRIP|20250731|14:27:30.851300|S|58|17.58|0|58
C|TRIP|20250731|14:27:30.851321|S|49|17.58|0|49
C|TRIP|20250731|14:27:30.851321|S|9|17.58|0|9
C|TRIP|20250731|14:27:30.854889|S|100|17.6|0|100
C|TRIP|20250731|14:29:02.646764|S|100|17.61|0|100
C|TRIP|20250731|14:29:02.646764|S|100|17.61|0|100
C|TRIP|20250731|14:29:47.934807|S|100|17.61|0|100
C|TRIP|20250731|14:30:05.064162|S|100|17.62|0|100
C|TRIP|20250731|14:30:23.200672|S|6|17.63|0|6
C|TRIP|20250731|14:31:01.025550|S|3|17.61|0|3
C|TRIP|20250731|14:31:01.025550|S|100|17.61|0|100
C|TRIP|20250731|14:32:52.792356|S|5|17.61|0|5
C|TRIP|20250731|14:32:52.792356|S|100|17.61|0|100
C|TRIP|20250731|14:33:13.076060|S|100|17.605|0|100
C|TRIP|20250731|14:35:54.624891|S|7|17.6|0|7
C|TRIP|20250731|14:35:55.632196|S|6|17.6|0|6
C|TRIP|20250731|14:35:56.533466|S|6|17.6|0|6
C|TRIP|20250731|14:35:57.459854|S|64|17.6|0|64
C|TRIP|20250731|14:35:57.459882|S|17|17.6|0|17
C|TRIP|20250731|14:37:13.235385|S|1|17.61|0|1
C|TRIP|20250731|14:38:21.078072|S|100|17.62|0|100
C|TRIP|20250731|14:38:22.035161|S|21|17.61|0|21
C|TRIP|20250731|14:40:40.464063|S|2|17.62|0|2
C|TRIP|20250731|14:40:42.486594|S|100|17.62|0|100
C|TRIP|20250731|14:40:42.488145|S|100|17.62|0|100
C|TRIP|20250731|14:44:22.013835|S|83|17.605|0|83
C|TRIP|20250731|14:47:48.296245|S|41|17.605|0|41
C|TRIP|20250731|14:48:04.769167|S|24|17.62|0|24
C|TRIP|20250731|14:49:51.870731|S|11|17.595|0|11
C|TRIP|20250731|14:50:00.341564|S|100|17.61|0|100
C|TRIP|20250731|14:50:00.352282|S|100|17.61|0|100
C|TRIP|20250731|14:53:21.344195|S|18|17.595|0|18
C|TRIP|20250731|14:53:44.919963|S|84|17.61|0|84
C|TRIP|20250731|14:57:04.327581|S|2|17.61|0|2
C|TRIP|20250731|14:59:59.994089|S|100|17.61|0|100
C|TRIP|20250731|15:00:00.472325|S|6|17.62|0|6
C|TRIP|20250731|15:00:51.812848|S|1|17.62|0|1
C|TRIP|20250731|15:02:03.884327|S|100|17.62|0|100
C|TRIP|20250731|15:03:42.665140|S|4|17.61|0|4
C|TRIP|20250731|15:03:42.665140|S|1|17.61|0|1
C|TRIP|20250731|15:05:25.227847|S|2|17.61|0|2
C|TRIP|20250731|15:07:13.328049|S|1|17.6|0|1
C|TRIP|20250731|15:07:13.328049|S|1|17.6|0|1
C|TRIP|20250731|15:07:13.363649|S|100|17.6|0|100
C|TRIP|20250731|15:07:13.363650|S|100|17.6|0|100
C|TRIP|20250731|15:08:59.129463|S|16|17.59|0|16
C|TRIP|20250731|15:10:46.232607|S|39|17.6|0|39
C|TRIP|20250731|15:10:58.033674|S|1|17.6|0|1
C|TRIP|20250731|15:11:06.758313|S|60|17.6|0|60
C|TRIP|20250731|15:11:06.758313|S|3|17.6|0|3
C|TRIP|20250731|15:11:23.189773|S|1|17.59|0|1
C|TRIP|20250731|15:11:23.189773|S|1|17.59|0|1
C|TRIP|20250731|15:12:13.870794|S|39|17.59|0|39
C|TRIP|20250731|15:12:30.056374|S|100|17.59|0|100
C|TRIP|20250731|15:12:45.607939|S|86|17.58|0|86
C|TRIP|20250731|15:14:08.312749|S|43|17.57|0|43
C|TRIP|20250731|15:14:39.892944|S|23|17.57|0|23
C|TRIP|20250731|15:14:58.500868|S|1|17.58|0|1
C|TRIP|20250731|15:16:13.846911|S|100|17.59|0|100
C|TRIP|20250731|15:16:13.846912|S|2|17.59|0|2
C|TRIP|20250731|15:19:35.636260|S|4|17.6|0|4
C|TRIP|20250731|15:19:35.636260|S|1|17.6|0|1
C|TRIP|20250731|15:19:53.519030|S|16|17.6|0|16
C|TRIP|20250731|15:19:56.115599|S|83|17.6|0|83
C|TRIP|20250731|15:19:56.115599|S|100|17.6|0|100
C|TRIP|20250731|15:21:55.328678|S|1|17.59|0|1
C|TRIP|20250731|15:21:55.328678|S|1|17.59|0|1
C|TRIP|20250731|15:21:55.328678|S|5|17.59|0|5
C|TRIP|20250731|15:21:55.328678|S|100|17.59|0|100
C|TRIP|20250731|15:22:43.591904|S|100|17.59|0|100
C|TRIP|20250731|15:22:44.016784|S|48|17.59|0|48
C|TRIP|20250731|15:22:44.016796|S|52|17.59|0|52
C|TRIP|20250731|15:25:38.653415|S|34|17.59|0|34
C|TRIP|20250731|15:26:17.241869|S|1|17.59|0|1
C|TRIP|20250731|15:26:17.241870|S|68|17.59|0|68
C|TRIP|20250731|15:26:17.241870|S|1|17.59|0|1
C|TRIP|20250731|15:26:17.242549|S|32|17.59|0|32
C|TRIP|20250731|15:26:17.280802|S|82|17.58|0|82
C|TRIP|20250731|15:28:08.404341|S|77|17.59|0|77
C|TRIP|20250731|15:28:08.404350|S|23|17.59|0|23
C|TRIP|20250731|15:28:19.450863|S|100|17.59|0|100
C|TRIP|20250731|15:29:04.415899|S|100|17.59|0|100
C|TRIP|20250731|15:29:11.785019|S|41|17.59|0|41
C|TRIP|20250731|15:29:34.114066|S|7|17.595|0|7
C|TRIP|20250731|15:31:40.665869|S|79|17.6|0|79
C|TRIP|20250731|15:31:40.665896|S|21|17.6|0|21
C|TRIP|20250731|15:31:40.665897|S|58|17.6|0|58
C|TRIP|20250731|15:31:40.665928|S|10|17.6|0|10
C|TRIP|20250731|15:31:40.665948|S|32|17.6|0|32
C|TRIP|20250731|15:32:02.821532|S|100|17.6|0|100
C|TRIP|20250731|15:33:33.502260|S|32|17.605|0|32
C|TRIP|20250731|15:34:50.770982|S|164|17.595|0|164
C|TRIP|20250731|15:34:58.614612|S|32|17.595|0|32
C|TRIP|20250731|15:35:27.236317|S|89|17.595|0|89
C|TRIP|20250731|15:35:56.696406|S|64|17.59|0|64
C|TRIP|20250731|15:35:56.696406|S|100|17.59|0|100
C|TRIP|20250731|15:38:46.700446|S|177|17.595|0|177
C|TRIP|20250731|15:38:46.706699|S|5|17.605|0|5
C|TRIP|20250731|15:39:40.461834|S|65|17.6|0|65
C|TRIP|20250731|15:39:40.461850|S|35|17.6|0|35
C|TRIP|20250731|15:39:40.461850|S|100|17.6|0|100
C|TRIP|20250731|15:39:40.461850|S|100|17.6|0|100
C|TRIP|20250731|15:41:04.930123|S|13|17.6|0|13
C|TRIP|20250731|15:41:35.037324|S|100|17.6|0|100
C|TRIP|20250731|15:42:05.396101|S|85|17.61|0|85
C|TRIP|20250731|15:42:15.545465|S|60|17.61|0|60
C|TRIP|20250731|15:42:31.240598|S|88|17.6|0|88
C|TRIP|20250731|15:42:31.240598|S|1|17.6|0|1
C|TRIP|20250731|15:42:31.702022|S|13|17.6|0|13
C|TRIP|20250731|15:42:31.702022|S|52|17.6|0|52
C|TRIP|20250731|15:42:32.914962|S|1|17.6|0|1
C|TRIP|20250731|15:43:11.653781|S|30|17.61|0|30
C|TRIP|20250731|15:43:11.653781|S|25|17.61|0|25
C|TRIP|20250731|15:43:11.653875|S|6|17.61|0|6
C|TRIP|20250731|15:43:11.653875|S|30|17.61|0|30
C|TRIP|20250731|15:43:19.364558|S|84|17.6|0|84
C|TRIP|20250731|15:44:07.528440|S|72|17.6|0|72
C|TRIP|20250731|15:44:28.877728|S|4|17.6|0|4
C|TRIP|20250731|15:44:28.877728|S|26|17.6|0|26
C|TRIP|20250731|15:44:42.439788|S|3|17.6|0|3
C|TRIP|20250731|15:44:50.007543|S|105|17.6|0|105
C|TRIP|20250731|15:46:16.932075|S|100|17.62|0|100
C|TRIP|20250731|15:46:17.485456|S|6|17.63|0|6
C|TRIP|20250731|15:46:18.424903|S|1|17.62|0|1
C|TRIP|20250731|15:46:20.650652|S|98|17.61|0|98
C|TRIP|20250731|15:46:20.653057|S|12|17.62|0|12
C|TRIP|20250731|15:46:20.667119|S|2|17.61|0|2
C|TRIP|20250731|15:46:20.667119|S|98|17.61|0|98
C|TRIP|20250731|15:46:20.673222|S|100|17.61|0|100
C|TRIP|20250731|15:46:25.391783|S|6|17.62|0|6
C|TRIP|20250731|15:47:44.830199|S|92|17.625|0|92
C|TRIP|20250731|15:47:44.830199|S|8|17.625|0|8
C|TRIP|20250731|15:48:43.682459|S|6|17.64|0|6
C|TRIP|20250731|15:49:32.355253|S|7|17.64|0|7
C|TRIP|20250731|15:49:44.147402|S|44|17.64|0|44
C|TRIP|20250731|15:50:10.016004|S|10|17.65|0|10
C|TRIP|20250731|15:50:10.019061|S|90|17.65|0|90
C|TRIP|20250731|15:50:10.025348|S|100|17.7|0|100
C|TRIP|20250731|15:50:10.025865|S|64|17.7|0|64
C|TRIP|20250731|15:50:10.041712|S|10|17.705|0|10
C|TRIP|20250731|15:50:10.041776|S|10|17.705|0|10
C|TRIP|20250731|15:50:10.041835|S|10|17.705|0|10
C|TRIP|20250731|15:50:10.041893|S|10|17.705|0|10
C|TRIP|20250731|15:50:10.041950|S|10|17.705|0|10
C|TRIP|20250731|15:50:10.042009|S|10|17.705|0|10
C|TRIP|20250731|15:50:10.042067|S|10|17.705|0|10
C|TRIP|20250731|15:50:10.042121|S|10|17.705|0|10
C|TRIP|20250731|15:50:10.042179|S|10|17.705|0|10
C|TRIP|20250731|15:50:10.042235|S|10|17.705|0|10
C|TRIP|20250731|15:50:41.336578|S|95|17.695|0|95
C|TRIP|20250731|15:51:06.677141|S|59|17.69|0|59
C|TRIP|20250731|15:51:40.329918|S|29|17.69|0|29
C|TRIP|20250731|15:51:42.721032|S|2|17.68|0|2
C|TRIP|20250731|15:51:58.325656|S|28|17.68|0|28
C|TRIP|20250731|15:52:04.688511|S|14|17.675|0|14
C|TRIP|20250731|15:52:04.688568|S|10|17.675|0|10
C|TRIP|20250731|15:52:28.667000|S|11|17.67|0|11
C|TRIP|20250731|15:52:58.582858|S|7|17.68|0|7
C|TRIP|20250731|15:53:08.091335|S|7|17.675|0|7
C|TRIP|20250731|15:53:23.360295|S|100|17.66|0|100
C|TRIP|20250731|15:53:38.955583|S|8|17.67|0|8
C|TRIP|20250731|15:54:17.217967|S|6|17.655|0|6
C|TRIP|20250731|15:54:19.778932|S|6|17.65|0|6
C|TRIP|20250731|15:54:21.757593|S|14|17.65|0|14
C|TRIP|20250731|15:54:21.757593|S|3|17.65|0|3
C|TRIP|20250731|15:54:30.013500|S|11|17.645|0|11
C|TRIP|20250731|15:54:40.369764|S|100|17.63|0|100
C|TRIP|20250731|15:54:54.646082|S|52|17.61|0|52
C|TRIP|20250731|15:54:57.456853|S|19|17.61|0|19
C|TRIP|20250731|15:55:24.165309|S|100|17.58|0|100
C|TRIP|20250731|15:55:31.021791|S|100|17.58|0|100
C|TRIP|20250731|15:56:02.217893|S|4|17.58|0|4
C|TRIP|20250731|15:57:06.733563|S|100|17.52|0|100
C|TRIP|20250731|15:57:07.095727|S|100|17.515|0|100
C|TRIP|20250731|15:57:21.546066|S|6|17.52|0|6
C|TRIP|20250731|15:57:30.404814|S|100|17.52|0|100
C|TRIP|20250731|15:57:37.064592|S|100|17.52|0|100
C|TRIP|20250731|15:57:50.521702|S|9|17.52|0|9
C|TRIP|20250731|15:59:33.034884|S|70|17.49|0|70
C|TRIP|20250731|15:59:33.508461|S|300|17.49|0|300
C|TRIP|20250731|15:59:35.362477|S|91|17.48|0|91
C|TRIP|20250731|15:59:35.642706|S|29|17.48|0|29
C|TRIP|20250731|15:59:37.582282|S|7|17.49|0|7
C|TRIP|20250731|15:59:42.116534|S|3|17.485|0|3
C|TRIP|20250731|15:59:42.116534|S|62|17.49|0|62
C|TRIP|20250731|15:59:44.027002|S|9|17.49|0|9
C|TRIP|20250731|15:59:45.500246|S|4|17.49|0|4
C|TRIP|20250731|15:59:45.500693|S|15|17.49|0|15
C|TRIP|20250731|15:59:46.151023|S|14|17.49|0|14
C|TRIP|20250731|15:59:46.151023|S|100|17.49|0|100
C|TRIP|20250731|15:59:47.040877|S|80|17.49|0|80
C|TRIP|20250731|15:59:48.913766|S|4|17.49|0|4
C|TRIP|20250731|15:59:48.915966|S|1|17.49|0|1
C|TRIP|20250731|15:59:48.915966|S|29|17.49|0|29
C|TRIP|20250731|15:59:48.920037|S|16|17.49|0|16
C|TRIP|20250731|15:59:49.296036|S|83|17.49|0|83
C|TRIP|20250731|15:59:49.376157|S|79|17.49|0|79
C|TRIP|20250731|15:59:49.597999|S|30|17.49|0|30
C|TRIP|20250731|15:59:49.602899|S|34|17.49|0|34
C|TRIP|20250731|15:59:49.702474|S|54|17.49|0|54
C|TRIP|20250731|15:59:50.000751|S|1|17.49|0|1
C|TRIP|20250731|15:59:50.000767|S|10|17.49|0|10
C|TRIP|20250731|15:59:50.715686|S|56|17.49|0|56
C|TRIP|20250731|15:59:50.715686|S|33|17.49|0|33
C|TRIP|20250731|15:59:50.715686|S|5|17.49|0|5
C|TRIP|20250731|15:59:51.394549|S|18|17.49|0|18
C|TRIP|20250731|15:59:52.141093|S|14|17.49|0|14
C|TRIP|20250731|15:59:52.143069|S|34|17.49|0|34
C|TRIP|20250731|15:59:52.559069|S|72|17.48|0|72
C|TRIP|20250731|15:59:53.300224|S|18|17.49|0|18
C|TRIP|20250731|15:59:53.301377|S|11|17.49|0|11
C|TRIP|20250731|15:59:53.301377|S|53|17.49|0|53
C|TRIP|20250731|15:59:53.717757|S|30|17.49|0|30
C|TRIP|20250731|15:59:54.370518|S|60|17.49|0|60
C|TRIP|20250731|15:59:55.049801|S|2|17.49|0|2
C|TRIP|20250731|15:59:55.049914|S|1|17.49|0|1
C|TRIP|20250731|15:59:55.069054|S|23|17.49|0|23
C|TRIP|20250731|15:59:56.307395|S|14|17.49|0|14
C|TRIP|20250731|15:59:56.307395|S|296|17.49|0|296
C|TRIP|20250731|15:59:58.013343|S|2|17.49|0|2
C|TRMB|20250731|09:31:07.750456|S|100|85.13|0|100
C|TRMB|20250731|09:31:19.662420|S|25|85.035|0|25
C|TRMB|20250731|09:31:19.662495|S|25|85.035|0|25
C|TRMB|20250731|09:44:03.334963|S|100|85.2|0|100
C|TRMB|20250731|09:46:14.219705|S|100|85.34|0|100
C|TRMB|20250731|09:46:29.309148|S|100|85.325|0|100
C|TRMB|20250731|10:05:50.530256|S|2|85.61|0|2
C|TRMB|20250731|10:07:59.025409|S|50|85.65|0|50
C|TRMB|20250731|10:07:59.025409|S|38|85.66|0|38
C|TRMB|20250731|10:10:03.069847|S|113|85.59|0|113
C|TRMB|20250731|10:10:03.071976|S|101|85.62|0|101
C|TRMB|20250731|10:12:17.443649|S|100|85.67|0|100
C|TRMB|20250731|10:28:04.035098|S|100|85.38|0|100
C|TRMB|20250731|10:39:49.986461|S|1|85.73|0|1
C|TRMB|20250731|10:39:49.986461|S|1|85.73|0|1
C|TRMB|20250731|10:39:49.986461|S|1|85.73|0|1
C|TRMB|20250731|10:39:49.986461|S|2|85.73|0|2
C|TRMB|20250731|10:39:49.986461|S|1|85.73|0|1
C|TRMB|20250731|10:39:49.986462|S|1|85.73|0|1
C|TRMB|20250731|10:39:49.986463|S|1|85.73|0|1
C|TRMB|20250731|10:43:00.316210|S|50|85.65|0|50
C|TRMB|20250731|10:52:22.900394|S|100|85.35|0|100
C|TRMB|20250731|11:00:58.057871|S|1|85.2|0|1
C|TRMB|20250731|11:32:56.830836|S|150|85.1|0|150
C|TRMB|20250731|11:47:12.098800|S|2|85.195|0|2
C|TRMB|20250731|11:47:15.155315|S|6|85.195|0|6
C|TRMB|20250731|11:47:21.284552|S|2|85.15|0|2
C|TRMB|20250731|11:55:55.642178|S|1|85.27|0|1
C|TRMB|20250731|12:03:28.288601|S|1|85.29|0|1
C|TRMB|20250731|12:03:28.288601|S|1|85.29|0|1
C|TRMB|20250731|12:03:28.288601|S|1|85.29|0|1
C|TRMB|20250731|12:03:28.288602|S|1|85.29|0|1
C|TRMB|20250731|12:03:28.288602|S|34|85.29|0|34
C|TRMB|20250731|12:14:18.062712|S|2|85.24|0|2
C|TRMB|20250731|12:45:55.751299|S|2|85.16|0|2
C|TRMB|20250731|12:45:58.053705|S|1|85.16|0|1
C|TRMB|20250731|12:50:55.745402|S|6|84.99|0|6
C|TRMB|20250731|12:53:11.242569|S|100|85|0|100
C|TRMB|20250731|13:29:25.189540|S|25|84.355|0|25
C|TRMB|20250731|13:44:59.817818|S|4|84.49|0|4
C|TRMB|20250731|13:44:59.817836|S|4|84.49|0|4
C|TRMB|20250731|13:44:59.817841|S|4|84.49|0|4
C|TRMB|20250731|14:08:51.247964|S|100|84.17|0|100
C|TRMB|20250731|14:09:39.186612|S|150|84.08|0|150
C|TRMB|20250731|14:15:27.626229|S|4|83.96|0|4
C|TRMB|20250731|14:25:10.325453|S|4|84.08|0|4
C|TRMB|20250731|14:35:58.050343|S|1|84.37|0|1
C|TRMB|20250731|15:08:00.725023|S|50|84.28|0|50
C|TRMB|20250731|15:16:33.846190|S|4|83.97|0|4
C|TRMB|20250731|15:21:53.431794|S|100|84.02|0|100
C|TRMB|20250731|15:24:35.030138|S|100|84.05|0|100
C|TRMB|20250731|15:34:23.957866|S|39|83.93|0|39
C|TRMB|20250731|15:38:21.357797|S|50|83.93|0|50
C|TRMB|20250731|15:38:29.924916|S|150|84.04|0|150
C|TRMB|20250731|15:38:29.924916|S|50|84.05|0|50
C|TRMB|20250731|15:54:20.029642|S|25|83.89|0|25
C|TRMB|20250731|15:59:36.793571|S|100|83.85|0|100
C|TRMB|20250731|15:59:43.286337|S|4|83.87|0|4
C|TRMB|20250731|15:59:54.661020|S|2|83.91|0|2
C|TRMD|20250731|09:42:00.816588|S|100|18.71|0|100
C|TRMD|20250731|09:42:00.816624|S|59|18.71|0|59
C|TRMD|20250731|09:42:00.816763|S|5|18.71|0|5
C|TRMD|20250731|09:42:00.816830|S|5|18.71|0|5
C|TRMD|20250731|10:17:14.275627|S|100|18.75|0|100
C|TRMD|20250731|10:22:10.563810|S|100|18.76|0|100
C|TRMD|20250731|11:01:55.920505|S|29|18.485|0|29
C|TRMD|20250731|12:26:34.355693|S|100|18.52|0|100
C|TRMD|20250731|12:55:19.324872|S|100|18.53|0|100
C|TRMD|20250731|13:01:35.752826|S|5|18.54|0|5
C|TRMD|20250731|14:05:31.443113|S|75|18.56|0|75
C|TRMD|20250731|14:05:31.443128|S|25|18.56|0|25
C|TRMD|20250731|14:47:43.179996|S|3|18.5|0|3
C|TRMD|20250731|15:14:38.922606|S|13|18.47|0|13
C|TRMK|20250731|09:55:01.841652|S|2|37.22|0|2
C|TRMK|20250731|09:55:01.841683|S|5|37.22|0|5
C|TRMK|20250731|09:55:01.841691|S|2|37.22|0|2
C|TRMK|20250731|09:55:01.841783|S|5|37.21|0|5
C|TRMK|20250731|11:44:53.715675|S|1|37.21|0|1
C|TRMK|20250731|13:32:29.254477|S|36|37.09|0|36
C|TRMK|20250731|13:50:36.770739|S|6|37.22|0|6
C|TRML|20250731|10:04:14.363096|S|100|22.695|0|100
C|TRML|20250731|10:47:03.220907|S|100|23.1|0|100
C|TRML|20250731|14:21:02.589827|S|3|22.97|0|3
C|TRML|20250731|14:39:21.961261|S|100|22.835|0|100
C|TRML|20250731|14:39:21.962607|S|100|22.735|0|100
C|TRML|20250731|14:39:21.963004|S|100|22.755|0|100
C|TRML|20250731|15:37:09.437198|S|100|22.505|0|100
C|TRML|20250731|15:43:39.355631|S|100|22.405|0|100
C|TRML|20250731|15:43:39.355745|S|100|22.405|0|100
C|TRML|20250731|15:59:57.284742|S|4|22.12|0|4
C|TRN|20250731|09:31:42.450283|S|100|24.7|0|100
C|TRN|20250731|09:36:01.841806|S|75|24.57|0|75
C|TRN|20250731|09:36:55.185208|S|50|24.435|0|50
C|TRN|20250731|09:36:55.185274|S|50|24.435|0|50
C|TRN|20250731|09:37:35.569444|S|50|24.415|0|50
C|TRN|20250731|09:37:35.569507|S|50|24.415|0|50
C|TRN|20250731|09:49:04.296750|S|100|23.605|0|100
C|TRN|20250731|09:50:43.718016|S|50|23.46|0|50
C|TRN|20250731|09:55:22.246002|S|75|23.36|0|75
C|TRN|20250731|09:55:22.246475|S|44|23.37|0|44
C|TRN|20250731|09:55:22.254286|S|31|23.37|0|31
C|TRN|20250731|09:55:22.258650|S|75|23.37|0|75
C|TRN|20250731|09:58:43.423717|S|75|23.23|0|75
C|TRN|20250731|10:10:58.075157|S|1|23.18|0|1
C|TRN|20250731|10:14:01.772087|S|3|22.97|0|3
C|TRN|20250731|10:20:58.026948|S|1|22.63|0|1
C|TRN|20250731|10:21:18.580756|S|1|22.64|0|1
C|TRN|20250731|10:22:58.653458|S|1|22.58|0|1
C|TRN|20250731|10:26:11.095849|S|90|22.45|0|90
C|TRN|20250731|10:26:11.095949|S|50|22.45|0|50
C|TRN|20250731|10:26:11.095949|S|10|22.45|0|10
C|TRN|20250731|10:26:45.642925|S|80|22.38|0|80
C|TRN|20250731|10:35:56.171938|S|63|22.76|0|63
C|TRN|20250731|10:39:57.036306|E|50|22.845|0|50
C|TRN|20250731|10:39:57.036373|E|50|22.845|0|50
C|TRN|20250731|10:42:50.928151|S|100|22.835|0|100
C|TRN|20250731|10:46:56.106397|E|50|22.855|0|50
C|TRN|20250731|10:47:05.833163|S|8|22.84|0|8
C|TRN|20250731|10:47:05.833819|E|4|22.83|0|4
C|TRN|20250731|10:48:13.517027|E|50|22.78|0|50
C|TRN|20250731|10:49:59.383267|S|1|22.82|0|1
C|TRN|20250731|10:50:29.786577|S|1|22.78|0|1
C|TRN|20250731|10:54:06.715981|S|40|22.79|0|40
C|TRN|20250731|10:54:06.715981|S|60|22.79|0|60
C|TRN|20250731|10:54:06.716057|S|20|22.79|0|20
C|TRN|20250731|10:54:08.599710|S|1|22.79|0|1
C|TRN|20250731|10:54:55.725200|E|50|22.72|0|50
C|TRN|20250731|10:55:16.923398|S|100|22.81|0|100
C|TRN|20250731|10:57:58.002886|E|1|22.82|0|1
C|TRN|20250731|10:58:29.109574|E|50|22.79|0|50
C|TRN|20250731|10:58:29.109638|E|50|22.79|0|50
C|TRN|20250731|11:01:42.531682|S|1|22.55|0|1
C|TRN|20250731|11:01:42.531683|S|1|22.55|0|1
C|TRN|20250731|11:01:42.532096|E|1|22.56|0|1
C|TRN|20250731|11:10:07.363050|S|3|22.87|0|3
C|TRN|20250731|11:16:06.155538|S|50|22.74|0|50
C|TRN|20250731|11:16:06.155612|S|50|22.74|0|50
C|TRN|20250731|11:16:44.126358|S|147|22.8|0|147
C|TRN|20250731|11:30:40.822946|S|60|22.775|0|60
C|TRN|20250731|11:32:03.949937|E|50|22.785|0|50
C|TRN|20250731|11:32:03.950014|E|50|22.785|0|50
C|TRN|20250731|11:32:03.950073|E|50|22.785|0|50
C|TRN|20250731|11:32:06.951789|E|50|22.785|0|50
C|TRN|20250731|11:32:15.331366|S|60|22.8|0|60
C|TRN|20250731|11:43:12.630963|S|100|23.17|0|100
C|TRN|20250731|11:53:39.376266|S|50|23.16|0|50
C|TRN|20250731|12:05:19.299076|S|1|23.315|0|1
C|TRN|20250731|12:05:19.300152|S|1|23.315|0|1
C|TRN|20250731|12:05:19.300748|S|1|23.315|0|1
C|TRN|20250731|12:11:28.482901|S|50|23.32|0|50
C|TRN|20250731|12:11:28.482979|S|1|23.32|0|1
C|TRN|20250731|12:15:06.002287|E|1|23.3|0|1
C|TRN|20250731|12:16:48.126485|S|1|23.28|0|1
C|TRN|20250731|12:20:40.567347|S|1|23.27|0|1
C|TRN|20250731|12:25:39.443835|S|1|23.27|0|1
C|TRN|20250731|12:25:39.443836|S|1|23.27|0|1
C|TRN|20250731|12:30:56.161231|S|3|23.27|0|3
C|TRN|20250731|12:35:57.435457|S|1|23.36|0|1
C|TRN|20250731|12:36:37.130661|S|1|23.36|0|1
C|TRN|20250731|12:58:56.514170|S|25|23.44|0|25
C|TRN|20250731|13:10:51.232320|S|10|23.36|0|10
C|TRN|20250731|13:29:34.854702|S|9|23.17|0|9
C|TRN|20250731|13:29:34.854732|S|9|23.17|0|9
C|TRN|20250731|13:29:34.854772|S|12|23.17|0|12
C|TRN|20250731|13:34:26.861460|S|60|23.18|0|60
C|TRN|20250731|13:39:11.398734|S|60|23.195|0|60
C|TRN|20250731|13:48:11.073926|S|60|23.29|0|60
C|TRN|20250731|13:49:23.346039|S|33|23.29|0|33
C|TRN|20250731|13:54:23.353458|S|10|23.23|0|10
C|TRN|20250731|13:57:02.209129|S|25|23.29|0|25
C|TRN|20250731|14:12:19.394281|S|100|23.36|0|100
C|TRN|20250731|14:12:19.394296|S|40|23.36|0|40
C|TRN|20250731|14:38:39.819981|S|12|23.4|0|12
C|TRN|20250731|14:38:39.819996|S|12|23.4|0|12
C|TRN|20250731|14:38:39.820019|S|76|23.4|0|76
C|TRN|20250731|15:05:56.061381|S|100|23.46|0|100
C|TRN|20250731|15:10:09.734908|S|50|23.42|0|50
C|TRN|20250731|15:10:09.734973|S|50|23.42|0|50
C|TRN|20250731|15:10:09.735031|S|50|23.42|0|50
C|TRN|20250731|15:15:28.022576|S|50|23.435|0|50
C|TRN|20250731|15:15:28.022820|S|23|23.435|0|23
C|TRN|20250731|15:19:44.606979|S|10|23.43|0|10
C|TRN|20250731|15:26:19.756792|S|1|23.34|0|1
C|TRN|20250731|15:27:21.239589|S|10|23.315|0|10
C|TRN|20250731|15:27:21.239595|S|10|23.315|0|10
C|TRN|20250731|15:27:21.239602|S|100|23.315|0|100
C|TRN|20250731|15:27:21.239639|S|10|23.315|0|10
C|TRN|20250731|15:27:21.239671|S|10|23.315|0|10
C|TRN|20250731|15:27:21.239686|S|10|23.315|0|10
C|TRN|20250731|15:27:21.239725|S|50|23.315|0|50
C|TRN|20250731|15:27:21.239761|S|10|23.32|0|10
C|TRN|20250731|15:30:16.351505|S|30|23.32|0|30
C|TRN|20250731|15:30:16.352240|S|50|23.32|0|50
C|TRN|20250731|15:30:16.352272|S|30|23.32|0|30
C|TRN|20250731|15:30:16.352310|S|50|23.32|0|50
C|TRN|20250731|15:30:16.352369|S|40|23.32|0|40
C|TRN|20250731|15:30:16.352383|S|30|23.33|0|30
C|TRN|20250731|15:30:45.884875|S|101|23.35|0|101
C|TRN|20250731|15:30:45.884934|S|50|23.35|0|50
C|TRN|20250731|15:30:45.884997|S|50|23.35|0|50
C|TRN|20250731|15:30:45.885051|S|1|23.35|0|1
C|TRN|20250731|15:30:45.885061|S|50|23.35|0|50
C|TRN|20250731|15:30:45.885121|S|48|23.35|0|48
C|TRN|20250731|15:32:51.594493|S|100|23.31|0|100
C|TRN|20250731|15:33:23.740228|S|10|23.32|0|10
C|TRN|20250731|15:33:23.740228|S|10|23.32|0|10
C|TRN|20250731|15:37:15.069204|S|10|23.43|0|10
C|TRN|20250731|15:40:31.412241|S|10|23.43|0|10
C|TRN|20250731|15:45:09.384460|S|50|23.44|0|50
C|TRN|20250731|15:45:09.384523|S|50|23.44|0|50
C|TRN|20250731|15:46:05.094098|S|50|23.49|0|50
C|TRN|20250731|15:46:05.094160|S|50|23.49|0|50
C|TRN|20250731|15:52:19.613340|S|100|23.41|0|100
C|TRNO|20250731|10:00:28.139128|S|38|55.645|0|38
C|TRNO|20250731|10:00:28.139194|S|38|55.645|0|38
C|TRNO|20250731|10:00:28.139250|S|38|55.645|0|38
C|TRNO|20250731|10:00:28.139306|S|38|55.645|0|38
C|TRNO|20250731|10:28:16.844082|S|38|55.755|0|38
C|TRNO|20250731|10:28:16.844161|S|38|55.755|0|38
C|TRNO|20250731|10:36:09.125724|S|8|55.95|0|8
C|TRNO|20250731|10:40:14.598467|S|1|55.94|0|1
C|TRNO|20250731|10:45:58.024848|S|1|56.04|0|1
C|TRNO|20250731|10:54:08.027411|S|100|56.065|0|100
C|TRNO|20250731|10:54:19.097184|S|100|56.07|0|100
C|TRNO|20250731|10:58:51.930262|S|100|55.99|0|100
C|TRNO|20250731|11:25:51.061005|S|100|55.695|0|100
C|TRNO|20250731|11:40:19.013737|S|100|55.82|0|100
C|TRNO|20250731|12:00:47.028598|S|50|55.9|0|50
C|TRNO|20250731|12:00:47.028598|S|60|55.9|0|60
C|TRNO|20250731|12:01:19.746629|S|100|55.905|0|100
C|TRNO|20250731|12:01:19.746629|S|50|55.9|0|50
C|TRNO|20250731|12:17:38.940984|S|100|55.995|0|100
C|TRNO|20250731|13:09:12.286332|S|100|56.07|0|100
C|TRNO|20250731|13:52:27.372736|S|100|55.65|0|100
C|TRNO|20250731|14:57:56.917044|S|1|55.59|0|1
C|TRNO|20250731|15:50:29.474251|S|6|55.64|0|6
C|TRNO|20250731|15:50:29.474281|S|94|55.64|0|94
C|TRNO|20250731|15:50:29.474282|S|6|55.63|0|6
C|TRNO|20250731|15:58:47.584037|S|96|55.4|0|96
C|TRNO|20250731|15:59:03.696195|S|50|55.42|0|50
C|TRNO|20250731|15:59:03.696196|S|10|55.42|0|10
C|TRNO|20250731|15:59:26.576772|S|100|55.435|0|100
C|TRNO|20250731|15:59:27.100391|S|91|55.435|0|91
C|TRNO|20250731|15:59:40.018523|S|100|55.45|0|100
C|TRNO|20250731|15:59:47.598829|S|14|55.47|0|14
C|TRNO|20250731|15:59:49.221060|S|6|55.49|0|6
C|TRNR|20250731|09:34:43.210025|S|100|4.81|0|100
C|TRNR|20250731|11:46:22.657012|S|100|4.47|0|100
C|TRNR|20250731|14:10:56.394634|S|100|4.36|0|100
C|TRNR|20250731|14:10:56.498583|S|100|4.36|0|100
C|TRNS|20250731|15:59:54.954223|S|6|76.32|0|6
C|TRON|20250731|09:30:15.260469|S|100|8.65|0|100
C|TRON|20250731|09:32:34.040207|S|38|8.72|0|38
C|TRON|20250731|09:34:29.228434|S|38|8.705|0|38
C|TRON|20250731|09:35:31.064190|S|38|8.78|0|38
C|TRON|20250731|09:35:31.064260|S|38|8.78|0|38
C|TRON|20250731|09:35:31.064326|S|24|8.78|0|24
C|TRON|20250731|09:37:04.689830|S|38|8.81|0|38
C|TRON|20250731|09:37:04.689893|S|38|8.81|0|38
C|TRON|20250731|09:37:04.689950|S|38|8.81|0|38
C|TRON|20250731|09:38:10.766427|S|199|9.03|0|199
C|TRON|20250731|09:40:51.973988|S|38|8.92|0|38
C|TRON|20250731|09:40:51.974052|S|38|8.92|0|38
C|TRON|20250731|09:52:16.900855|S|38|9.04|0|38
C|TRON|20250731|09:52:16.900924|S|38|9.04|0|38
C|TRON|20250731|10:03:09.824334|S|38|9.09|0|38
C|TRON|20250731|10:03:09.824405|S|38|9.09|0|38
C|TRON|20250731|10:03:09.824467|S|24|9.09|0|24
C|TRON|20250731|10:04:57.520869|S|38|9.065|0|38
C|TRON|20250731|10:04:57.520937|S|38|9.065|0|38
C|TRON|20250731|10:04:57.520998|S|24|9.065|0|24
C|TRON|20250731|10:10:26.698507|S|200|9.24|0|200
C|TRON|20250731|10:21:12.781105|S|38|9.285|0|38
C|TRON|20250731|10:21:12.781166|S|38|9.285|0|38
C|TRON|20250731|10:27:33.634627|S|38|9.19|0|38
C|TRON|20250731|10:27:33.634691|S|38|9.19|0|38
C|TRON|20250731|10:27:33.634986|S|24|9.19|0|24
C|TRON|20250731|10:28:44.055920|S|38|9.215|0|38
C|TRON|20250731|10:28:44.055984|S|38|9.215|0|38
C|TRON|20250731|10:28:44.056044|S|38|9.215|0|38
C|TRON|20250731|10:28:44.056117|S|38|9.215|0|38
C|TRON|20250731|10:28:44.056177|S|38|9.215|0|38
C|TRON|20250731|10:28:44.056239|S|10|9.215|0|10
C|TRON|20250731|10:28:53.434776|S|38|9.205|0|38
C|TRON|20250731|10:28:53.434851|S|38|9.205|0|38
C|TRON|20250731|10:28:53.434910|S|38|9.205|0|38
C|TRON|20250731|10:28:53.434991|S|38|9.205|0|38
C|TRON|20250731|10:36:32.824311|S|38|9.19|0|38
C|TRON|20250731|10:36:32.824382|S|38|9.19|0|38
C|TRON|20250731|10:36:32.824439|S|38|9.19|0|38
C|TRON|20250731|10:36:46.867385|S|200|9.2|0|200
C|TRON|20250731|10:36:53.795991|S|38|9.2|0|38
C|TRON|20250731|10:36:53.796055|S|38|9.2|0|38
C|TRON|20250731|10:36:53.796112|S|38|9.2|0|38
C|TRON|20250731|10:36:53.796172|S|38|9.2|0|38
C|TRON|20250731|10:36:53.796230|S|38|9.2|0|38
C|TRON|20250731|10:36:53.796285|S|38|9.2|0|38
C|TRON|20250731|10:36:53.796340|S|38|9.2|0|38
C|TRON|20250731|10:36:53.796400|S|38|9.2|0|38
C|TRON|20250731|10:36:53.796462|S|38|9.2|0|38
C|TRON|20250731|10:36:53.796518|S|38|9.2|0|38
C|TRON|20250731|10:37:04.039262|S|38|9.2|0|38
C|TRON|20250731|10:37:04.039330|S|38|9.2|0|38
C|TRON|20250731|10:37:04.039390|S|38|9.2|0|38
C|TRON|20250731|10:37:04.039452|S|38|9.2|0|38
C|TRON|20250731|10:37:04.039512|S|38|9.2|0|38
C|TRON|20250731|10:37:04.039602|S|10|9.2|0|10
C|TRON|20250731|10:37:15.521535|S|38|9.2|0|38
C|TRON|20250731|10:37:51.068867|S|38|9.205|0|38
C|TRON|20250731|10:37:51.068929|S|38|9.205|0|38
C|TRON|20250731|10:37:51.068988|S|38|9.205|0|38
C|TRON|20250731|10:38:25.495881|S|38|9.105|0|38
C|TRON|20250731|10:38:25.495952|S|38|9.105|0|38
C|TRON|20250731|10:38:25.496012|S|38|9.105|0|38
C|TRON|20250731|10:38:25.496077|S|38|9.105|0|38
C|TRON|20250731|10:38:25.496133|S|38|9.105|0|38
C|TRON|20250731|10:38:25.496188|S|38|9.105|0|38
C|TRON|20250731|10:38:25.496244|S|38|9.105|0|38
C|TRON|20250731|10:38:25.496300|S|38|9.105|0|38
C|TRON|20250731|10:38:25.496356|S|38|9.105|0|38
C|TRON|20250731|10:38:25.496411|S|38|9.105|0|38
C|TRON|20250731|10:47:01.656061|S|38|9.065|0|38
C|TRON|20250731|10:47:01.656128|S|38|9.065|0|38
C|TRON|20250731|10:47:01.656186|S|38|9.065|0|38
C|TRON|20250731|10:47:01.656244|S|38|9.065|0|38
C|TRON|20250731|10:47:01.656300|S|38|9.065|0|38
C|TRON|20250731|10:47:01.656359|S|10|9.065|0|10
C|TRON|20250731|10:48:39.483736|S|38|9.065|0|38
C|TRON|20250731|10:48:39.483798|S|38|9.065|0|38
C|TRON|20250731|10:48:39.483856|S|38|9.065|0|38
C|TRON|20250731|10:48:39.483913|S|38|9.065|0|38
C|TRON|20250731|10:48:39.483968|S|38|9.065|0|38
C|TRON|20250731|10:48:39.484027|S|10|9.065|0|10
C|TRON|20250731|10:50:47.339421|S|38|9.08|0|38
C|TRON|20250731|10:50:47.339489|S|38|9.08|0|38
C|TRON|20250731|10:50:47.339549|S|38|9.08|0|38
C|TRON|20250731|10:50:47.339607|S|38|9.08|0|38
C|TRON|20250731|10:50:47.339663|S|38|9.08|0|38
C|TRON|20250731|10:50:47.339725|S|10|9.08|0|10
C|TRON|20250731|11:02:55.111689|S|100|8.96|0|100
C|TRON|20250731|11:02:55.111722|S|200|8.96|0|200
C|TRON|20250731|11:02:55.132399|S|400|9|0|400
C|TRON|20250731|11:07:13.302600|S|38|9.08|0|38
C|TRON|20250731|11:07:13.302664|S|38|9.08|0|38
C|TRON|20250731|11:07:13.302755|S|38|9.08|0|38
C|TRON|20250731|11:07:13.302829|S|38|9.08|0|38
C|TRON|20250731|11:07:13.302889|S|38|9.08|0|38
C|TRON|20250731|11:07:17.335862|S|38|9.08|0|38
C|TRON|20250731|11:07:17.335938|S|38|9.08|0|38
C|TRON|20250731|11:07:17.336007|S|38|9.08|0|38
C|TRON|20250731|11:07:31.474350|S|38|9.08|0|38
C|TRON|20250731|11:07:31.474417|S|38|9.08|0|38
C|TRON|20250731|11:08:12.295583|S|38|9.03|0|38
C|TRON|20250731|11:08:12.295653|S|38|9.03|0|38
C|TRON|20250731|11:13:15.242641|S|38|8.99|0|38
C|TRON|20250731|11:13:15.242704|S|38|8.99|0|38
C|TRON|20250731|11:13:15.242770|S|24|8.99|0|24
C|TRON|20250731|11:15:58.390108|S|38|8.955|0|38
C|TRON|20250731|11:15:58.390171|S|38|8.955|0|38
C|TRON|20250731|11:50:00.018729|S|38|8.845|0|38
C|TRON|20250731|11:50:00.018802|S|38|8.845|0|38
C|TRON|20250731|11:50:00.018876|S|38|8.845|0|38
C|TRON|20250731|11:51:17.780233|S|38|8.845|0|38
C|TRON|20250731|12:02:58.005190|S|200|8.8|0|200
C|TRON|20250731|12:59:53.221164|S|38|8.855|0|38
C|TRON|20250731|12:59:53.221229|S|38|8.855|0|38
C|TRON|20250731|12:59:53.221293|S|38|8.855|0|38
C|TRON|20250731|13:03:52.614200|S|38|8.81|0|38
C|TRON|20250731|13:03:52.614267|S|38|8.81|0|38
C|TRON|20250731|13:03:52.614324|S|38|8.81|0|38
C|TRON|20250731|13:19:22.725428|S|38|8.68|0|38
C|TRON|20250731|13:19:22.725494|S|38|8.68|0|38
C|TRON|20250731|13:19:22.725559|S|38|8.68|0|38
C|TRON|20250731|13:49:14.217940|S|38|8.525|0|38
C|TRON|20250731|13:49:14.218002|S|38|8.52|0|38
C|TRON|20250731|13:49:14.218071|S|38|8.52|0|38
C|TRON|20250731|13:49:14.218129|S|24|8.52|0|24
C|TRON|20250731|13:49:21.818533|S|38|8.525|0|38
C|TRON|20250731|13:49:21.818600|S|38|8.525|0|38
C|TRON|20250731|13:49:21.818662|S|38|8.525|0|38
C|TRON|20250731|13:51:50.263623|S|38|8.515|0|38
C|TRON|20250731|13:51:50.263684|S|38|8.515|0|38
C|TRON|20250731|13:52:01.986726|S|38|8.515|0|38
C|TRON|20250731|13:52:01.986801|S|32|8.515|0|32
C|TRON|20250731|13:53:21.318284|S|94|8.46|0|94
C|TRON|20250731|13:53:21.318305|S|5|8.46|0|5
C|TRON|20250731|13:53:21.318305|S|4|8.46|0|4
C|TRON|20250731|14:00:56.606905|S|10|8.37|0|10
C|TRON|20250731|14:13:30.498101|S|28|8.315|0|28
C|TRON|20250731|14:21:35.999884|S|38|8.45|0|38
C|TRON|20250731|14:21:35.999957|S|21|8.45|0|21
C|TRON|20250731|14:37:00.619436|S|38|8.485|0|38
C|TRON|20250731|14:37:00.619506|S|38|8.485|0|38
C|TRON|20250731|14:37:00.619572|S|38|8.485|0|38
C|TRON|20250731|14:58:10.789225|S|38|8.47|0|38
C|TRON|20250731|14:58:10.789292|S|38|8.47|0|38
C|TRON|20250731|14:58:10.789355|S|38|8.47|0|38
C|TRON|20250731|14:58:10.789434|S|38|8.47|0|38
C|TRON|20250731|14:58:10.789494|S|38|8.47|0|38
C|TRON|20250731|14:58:10.789560|S|10|8.47|0|10
C|TRON|20250731|15:05:08.305714|S|38|8.445|0|38
C|TRON|20250731|15:05:08.305784|S|38|8.445|0|38
C|TRON|20250731|15:05:08.305853|S|38|8.445|0|38
C|TRON|20250731|15:07:08.008139|S|3|8.45|0|3
C|TRON|20250731|15:11:19.858020|S|38|8.45|0|38
C|TRON|20250731|15:11:19.858081|S|38|8.45|0|38
C|TRON|20250731|15:11:19.858138|S|38|8.45|0|38
C|TRON|20250731|15:11:19.858195|S|38|8.45|0|38
C|TRON|20250731|15:11:19.858252|S|38|8.45|0|38
C|TRON|20250731|15:11:19.858310|S|38|8.45|0|38
C|TRON|20250731|15:11:19.858365|S|38|8.45|0|38
C|TRON|20250731|15:32:08.526814|S|38|8.51|0|38
C|TRON|20250731|15:32:08.526879|S|38|8.51|0|38
C|TRON|20250731|15:32:08.526937|S|38|8.51|0|38
C|TRON|20250731|15:32:08.526998|S|38|8.51|0|38
C|TRON|20250731|15:32:08.527056|S|38|8.51|0|38
C|TRON|20250731|15:32:08.527122|S|38|8.51|0|38
C|TRON|20250731|15:32:08.527182|S|38|8.51|0|38
C|TRON|20250731|15:32:08.527242|S|34|8.51|0|34
C|TRON|20250731|15:47:25.425266|S|38|8.44|0|38
C|TRON|20250731|15:47:25.425328|S|38|8.44|0|38
C|TRON|20250731|15:47:25.425384|S|38|8.44|0|38
C|TRON|20250731|15:47:25.425442|S|38|8.44|0|38
C|TRON|20250731|15:47:25.425950|S|38|8.44|0|38
C|TRON|20250731|15:47:25.426008|S|38|8.44|0|38
C|TRON|20250731|15:47:25.426067|S|38|8.44|0|38
C|TRON|20250731|15:47:25.426125|S|38|8.44|0|38
C|TRON|20250731|15:52:59.878377|S|300|8.445|0|300
C|TRON|20250731|15:52:59.878441|S|38|8.445|0|38
C|TRON|20250731|15:52:59.979540|S|12|8.44|0|12
C|TRON|20250731|15:53:39.344288|S|38|8.425|0|38
C|TRON|20250731|15:53:39.344352|S|38|8.425|0|38
C|TRON|20250731|15:53:39.344416|S|38|8.425|0|38
C|TRON|20250731|15:55:26.034074|S|14|8.42|0|14
C|TRON|20250731|15:55:53.152392|S|38|8.405|0|38
C|TRON|20250731|15:55:53.152463|S|38|8.405|0|38
C|TRON|20250731|15:55:53.152526|S|38|8.405|0|38
C|TROW|20250731|09:30:29.569139|S|25|103.53|0|25
C|TROW|20250731|09:30:29.569207|S|25|103.53|0|25
C|TROW|20250731|09:30:29.569267|S|25|103.53|0|25
C|TROW|20250731|09:30:29.569326|S|25|103.53|0|25
C|TROW|20250731|09:38:17.186107|S|25|103.6|0|25
C|TROW|20250731|09:39:37.424795|S|25|103.46|0|25
C|TROW|20250731|09:48:14.100009|S|150|103.53|0|150
C|TROW|20250731|09:48:29.100018|S|137|103.545|0|137
C|TROW|20250731|09:55:52.923392|S|4|103.69|0|4
C|TROW|20250731|10:10:27.809955|S|4|102.96|0|4
C|TROW|20250731|10:11:15.703031|S|25|102.995|0|25
C|TROW|20250731|10:27:22.126267|S|100|103.085|0|100
C|TROW|20250731|10:41:06.030707|S|100|102.885|0|100
C|TROW|20250731|10:43:19.616464|S|100|103.12|0|100
C|TROW|20250731|10:43:40.120890|S|25|103.14|0|25
C|TROW|20250731|11:00:55.227063|S|2|102.92|0|2
C|TROW|20250731|11:06:12.034299|S|1|103.02|0|1
C|TROW|20250731|11:08:47.187281|S|100|102.98|0|100
C|TROW|20250731|11:14:17.082362|S|100|102.61|0|100
C|TROW|20250731|11:14:17.082362|S|50|102.61|0|50
C|TROW|20250731|11:18:48.660184|S|75|102.75|0|75
C|TROW|20250731|11:28:33.307168|S|50|102.84|0|50
C|TROW|20250731|11:29:20.689439|S|75|102.82|0|75
C|TROW|20250731|11:37:19.801779|S|100|103.04|0|100
C|TROW|20250731|11:40:25.950520|S|100|103.07|0|100
C|TROW|20250731|11:47:15.237629|S|6|102.98|0|6
C|TROW|20250731|11:57:00.053258|S|25|103.025|0|25
C|TROW|20250731|11:57:00.053338|S|25|103.025|0|25
C|TROW|20250731|13:08:14.163346|S|100|102.83|0|100
C|TROW|20250731|13:19:13.030799|S|140|102.56|0|140
C|TROW|20250731|13:56:36.003320|S|100|102.02|0|100
C|TROW|20250731|14:07:48.007475|S|100|101.88|0|100
C|TROW|20250731|14:11:33.965037|S|100|101.72|0|100
C|TROW|20250731|14:21:24.597669|S|100|101.82|0|100
C|TROW|20250731|14:30:00.066635|S|1|102.03|0|1
C|TROW|20250731|14:32:02.834322|S|100|102.09|0|100
C|TROW|20250731|14:58:57.991944|S|100|102.305|0|100
C|TROW|20250731|14:59:39.391764|S|100|102.26|0|100
C|TROW|20250731|15:05:26.671039|S|39|102.32|0|39
C|TROW|20250731|15:05:33.150811|S|100|102.325|0|100
C|TROW|20250731|15:12:13.118781|S|100|102.27|0|100
C|TROW|20250731|15:12:14.766252|S|100|102.26|0|100
C|TROW|20250731|15:17:17.544179|S|100|102.03|0|100
C|TROW|20250731|15:17:24.734285|S|100|102.05|0|100
C|TROW|20250731|15:20:52.686590|S|100|102.29|0|100
C|TROW|20250731|15:20:52.695446|S|25|102.26|0|25
C|TROW|20250731|15:20:52.695446|S|75|102.27|0|75
C|TROW|20250731|15:29:58.582606|S|75|102.04|0|75
C|TROW|20250731|15:30:26.573172|S|75|102.11|0|75
C|TROW|20250731|15:41:11.603009|S|100|101.935|0|100
C|TROW|20250731|15:41:13.607589|S|100|101.965|0|100
C|TROW|20250731|15:46:03.327188|S|100|101.995|0|100
C|TROW|20250731|15:55:00.583517|S|75|101.27|0|75
C|TROW|20250731|15:56:05.922367|S|100|101.44|0|100
C|TROW|20250731|15:56:27.729044|S|100|101.47|0|100
C|TROW|20250731|15:57:33.029125|S|3|101.49|0|3
C|TROW|20250731|15:58:02.095240|S|3|101.53|0|3
C|TROW|20250731|15:59:03.066339|S|100|101.47|0|100
C|TROW|20250731|15:59:25.179196|S|100|101.54|0|100
C|TROW|20250731|15:59:25.208359|S|100|101.54|0|100
C|TROX|20250731|09:35:05.166288|S|100|4.31|0|100
C|TROX|20250731|09:35:28.739727|S|100|4.31|0|100
C|TROX|20250731|09:35:28.739761|S|226|4.31|0|226
C|TROX|20250731|09:36:49.346347|S|100|4.135|0|100
C|TROX|20250731|09:37:40.653946|S|100|4.09|0|100
C|TROX|20250731|09:37:41.970090|S|100|4.09|0|100
C|TROX|20250731|09:38:31.225655|S|9|3.96|0|9
C|TROX|20250731|09:38:50.144769|S|100|3.935|0|100
C|TROX|20250731|09:40:12.732713|S|10|3.88|0|10
C|TROX|20250731|09:43:27.407769|S|200|3.77|0|200
C|TROX|20250731|09:43:27.454715|S|170|3.77|0|170
C|TROX|20250731|09:44:42.593237|S|200|3.845|0|200
C|TROX|20250731|09:47:25.358979|S|100|3.93|0|100
C|TROX|20250731|09:50:16.523983|S|1|3.95|0|1
C|TROX|20250731|09:50:58.001727|S|51|3.95|0|51
C|TROX|20250731|09:52:11.500077|S|10|3.9|0|10
C|TROX|20250731|09:52:55.286247|S|100|3.87|0|100
C|TROX|20250731|09:54:15.693540|S|5|3.8|0|5
C|TROX|20250731|09:56:11.228831|S|10|3.9|0|10
C|TROX|20250731|09:58:32.125183|S|100|3.885|0|100
C|TROX|20250731|09:58:32.176549|S|1071|3.89|0|1071
C|TROX|20250731|10:01:11.080222|S|14|3.9|0|14
C|TROX|20250731|10:01:11.080538|S|5|3.91|0|5
C|TROX|20250731|10:03:28.819535|S|10|3.84|0|10
C|TROX|20250731|10:06:28.085464|E|100|3.83|0|100
C|TROX|20250731|10:06:38.897026|E|100|3.82|0|100
C|TROX|20250731|10:09:57.124652|E|100|3.83|0|100
C|TROX|20250731|10:12:18.854751|E|100|3.8|0|100
C|TROX|20250731|10:12:18.887098|E|100|3.8|0|100
C|TROX|20250731|10:12:31.953619|E|100|3.81|0|100
C|TROX|20250731|10:13:00.512234|E|30|3.81|0|30
C|TROX|20250731|10:13:00.512234|S|10|3.81|0|10
C|TROX|20250731|10:13:16.449567|E|36|3.81|0|36
C|TROX|20250731|10:15:15.027340|S|10|3.71|0|10
C|TROX|20250731|10:15:16.397576|S|100|3.71|0|100
C|TROX|20250731|10:17:02.649156|S|20|3.63|0|20
C|TROX|20250731|10:17:02.649157|S|100|3.63|0|100
C|TROX|20250731|10:17:46.109273|S|150|3.645|0|150
C|TROX|20250731|10:17:46.153099|S|16|3.65|0|16
C|TROX|20250731|10:18:05.105977|E|55|3.68|0|55
C|TROX|20250731|10:18:25.344311|S|10|3.66|0|10
C|TROX|20250731|10:20:31.266038|S|100|3.66|0|100
C|TROX|20250731|10:23:50.287753|S|10|3.66|0|10
C|TROX|20250731|10:25:11.114931|S|100|3.665|0|100
C|TROX|20250731|10:25:53.415049|S|200|3.64|0|200
C|TROX|20250731|10:25:55.275944|S|31|3.645|0|31
C|TROX|20250731|10:27:55.243055|S|100|3.565|0|100
C|TROX|20250731|10:28:00.221533|S|10|3.58|0|10
C|TROX|20250731|10:29:17.693526|S|10|3.59|0|10
C|TROX|20250731|10:32:32.617523|S|60|3.53|0|60
C|TROX|20250731|10:32:44.886359|E|188|3.54|0|188
C|TROX|20250731|10:34:15.879130|S|10|3.55|0|10
C|TROX|20250731|10:35:38.540602|S|10|3.57|0|10
C|TROX|20250731|10:36:09.746243|E|100|3.56|0|100
C|TROX|20250731|10:38:25.342949|S|30|3.51|0|30
C|TROX|20250731|10:38:48.843531|E|100|3.46|0|100
C|TROX|20250731|10:38:48.843752|E|100|3.46|0|100
C|TROX|20250731|10:38:48.843752|E|100|3.46|0|100
C|TROX|20250731|10:38:48.844700|E|100|3.46|0|100
C|TROX|20250731|10:38:48.844875|E|100|3.46|0|100
C|TROX|20250731|10:38:48.847490|E|100|3.46|0|100
C|TROX|20250731|10:38:48.854180|E|100|3.47|0|100
C|TROX|20250731|10:38:48.909111|S|200|3.46|0|200
C|TROX|20250731|10:38:49.925934|S|200|3.46|0|200
C|TROX|20250731|10:38:50.930396|E|100|3.46|0|100
C|TROX|20250731|10:38:50.930546|S|100|3.46|0|100
C|TROX|20250731|10:38:50.930588|S|100|3.46|0|100
C|TROX|20250731|10:38:50.938442|E|100|3.46|0|100
C|TROX|20250731|10:38:50.977978|E|100|3.46|0|100
C|TROX|20250731|10:38:50.977978|E|100|3.46|0|100
C|TROX|20250731|10:38:50.978275|E|100|3.46|0|100
C|TROX|20250731|10:38:50.978276|E|100|3.46|0|100
C|TROX|20250731|10:38:50.979876|E|100|3.46|0|100
C|TROX|20250731|10:38:50.979940|S|181|3.46|0|181
C|TROX|20250731|10:38:50.979949|S|11|3.46|0|11
C|TROX|20250731|10:39:05.369439|S|100|3.455|0|100
C|TROX|20250731|10:39:09.377983|S|6|3.46|0|6
C|TROX|20250731|10:39:09.378020|S|159|3.46|0|159
C|TROX|20250731|10:39:09.378021|S|35|3.46|0|35
C|TROX|20250731|10:39:09.378533|S|10|3.465|0|10
C|TROX|20250731|10:39:09.378548|S|10|3.465|0|10
C|TROX|20250731|10:40:00.426400|E|100|3.4|0|100
C|TROX|20250731|10:40:02.866857|E|100|3.41|0|100
C|TROX|20250731|10:40:03.264918|E|100|3.41|0|100
C|TROX|20250731|10:40:03.270373|E|100|3.41|0|100
C|TROX|20250731|10:40:04.386833|E|100|3.41|0|100
C|TROX|20250731|10:40:15.603918|E|100|3.4|0|100
C|TROX|20250731|10:41:04.092746|E|100|3.4|0|100
C|TROX|20250731|10:41:25.840852|E|100|3.41|0|100
C|TROX|20250731|10:41:25.868174|E|100|3.41|0|100
C|TROX|20250731|10:41:26.343463|E|100|3.41|0|100
C|TROX|20250731|10:41:26.370674|E|100|3.41|0|100
C|TROX|20250731|10:41:26.449018|E|100|3.41|0|100
C|TROX|20250731|10:41:26.891493|E|100|3.41|0|100
C|TROX|20250731|10:41:26.922995|E|100|3.41|0|100
C|TROX|20250731|10:41:27.026463|E|100|3.41|0|100
C|TROX|20250731|10:41:27.096626|E|100|3.41|0|100
C|TROX|20250731|10:41:27.105597|E|100|3.41|0|100
C|TROX|20250731|10:41:29.825910|E|100|3.41|0|100
C|TROX|20250731|10:41:30.405025|E|100|3.41|0|100
C|TROX|20250731|10:41:30.435481|E|100|3.41|0|100
C|TROX|20250731|10:41:30.456253|E|100|3.41|0|100
C|TROX|20250731|10:41:30.534680|E|100|3.41|0|100
C|TROX|20250731|10:41:30.553443|E|100|3.41|0|100
C|TROX|20250731|10:41:30.574724|E|100|3.41|0|100
C|TROX|20250731|10:41:32.152738|S|100|3.405|0|100
C|TROX|20250731|10:41:38.158668|E|200|3.4|0|200
C|TROX|20250731|10:41:38.399844|E|100|3.41|0|100
C|TROX|20250731|10:41:38.426894|E|4800|3.41|0|4800
C|TROX|20250731|10:42:50.034237|E|53|3.41|0|53
C|TROX|20250731|10:43:03.410784|E|200|3.43|0|200
C|TROX|20250731|10:43:03.410939|E|200|3.43|0|200
C|TROX|20250731|10:43:05.032161|E|200|3.42|0|200
C|TROX|20250731|10:43:05.032162|E|100|3.42|0|100
C|TROX|20250731|10:43:12.313649|S|100|3.365|0|100
C|TROX|20250731|10:43:12.313963|S|95|3.365|0|95
C|TROX|20250731|10:43:12.365181|E|100|3.37|0|100
C|TROX|20250731|10:43:13.466758|E|100|3.37|0|100
C|TROX|20250731|10:43:13.483180|E|100|3.37|0|100
C|TROX|20250731|10:43:13.509622|E|100|3.37|0|100
C|TROX|20250731|10:43:13.772975|E|100|3.37|0|100
C|TROX|20250731|10:43:16.894049|S|100|3.365|0|100
C|TROX|20250731|10:43:32.408378|E|100|3.39|0|100
C|TROX|20250731|10:43:48.989858|E|200|3.39|0|200
C|TROX|20250731|10:43:49.218365|E|98|3.39|0|98
C|TROX|20250731|10:43:52.421811|E|102|3.39|0|102
C|TROX|20250731|10:43:54.213747|E|200|3.39|0|200
C|TROX|20250731|10:44:11.622250|S|10|3.39|0|10
C|TROX|20250731|10:44:13.304935|E|100|3.4|0|100
C|TROX|20250731|10:44:21.469840|E|100|3.39|0|100
C|TROX|20250731|10:45:03.843517|E|100|3.39|0|100
C|TROX|20250731|10:45:05.476112|E|100|3.4|0|100
C|TROX|20250731|10:45:07.473648|E|100|3.4|0|100
C|TROX|20250731|10:45:20.793987|E|50|3.41|0|50
C|TROX|20250731|10:45:20.794771|E|50|3.41|0|50
C|TROX|20250731|10:45:21.478853|E|53|3.41|0|53
C|TROX|20250731|10:45:21.479641|E|47|3.41|0|47
C|TROX|20250731|10:45:47.664377|E|100|3.41|0|100
C|TROX|20250731|10:45:51.982190|E|100|3.42|0|100
C|TROX|20250731|10:45:51.982190|E|100|3.42|0|100
C|TROX|20250731|10:45:56.472659|E|100|3.4|0|100
C|TROX|20250731|10:46:44.568917|E|13|3.4|0|13
C|TROX|20250731|10:46:52.521775|S|100|3.41|0|100
C|TROX|20250731|10:46:52.522010|S|100|3.41|0|100
C|TROX|20250731|10:46:52.771711|E|100|3.41|0|100
C|TROX|20250731|10:46:52.780133|E|100|3.41|0|100
C|TROX|20250731|10:47:26.238064|E|100|3.42|0|100
C|TROX|20250731|10:47:27.374048|E|63|3.42|0|63
C|TROX|20250731|10:48:37.220877|S|100|3.4|0|100
C|TROX|20250731|10:48:37.220890|S|100|3.4|0|100
C|TROX|20250731|10:48:53.396241|S|88|3.41|0|88
C|TROX|20250731|10:48:53.396369|S|12|3.41|0|12
C|TROX|20250731|10:49:27.338140|E|54|3.4|0|54
C|TROX|20250731|10:49:38.316070|S|100|3.4|0|100
C|TROX|20250731|10:50:08.886301|S|10|3.4|0|10
C|TROX|20250731|10:52:46.727161|E|14|3.38|0|14
C|TROX|20250731|10:53:01.270255|E|8|3.38|0|8
C|TROX|20250731|10:54:09.441845|S|20|3.34|0|20
C|TROX|20250731|10:54:17.518040|E|100|3.34|0|100
C|TROX|20250731|10:55:28.631833|E|100|3.32|0|100
C|TROX|20250731|10:55:35.799329|E|100|3.32|0|100
C|TROX|20250731|10:55:48.087848|E|100|3.32|0|100
C|TROX|20250731|10:56:02.937095|E|100|3.31|0|100
C|TROX|20250731|10:56:04.601562|E|23|3.31|0|23
C|TROX|20250731|10:56:06.259422|E|77|3.31|0|77
C|TROX|20250731|10:56:21.473395|E|100|3.32|0|100
C|TROX|20250731|10:57:21.760632|E|86|3.32|0|86
C|TROX|20250731|10:59:13.908843|E|100|3.31|0|100
C|TROX|20250731|10:59:13.908843|E|100|3.31|0|100
C|TROX|20250731|11:00:13.022432|E|100|3.29|0|100
C|TROX|20250731|11:00:13.022432|E|100|3.29|0|100
C|TROX|20250731|11:00:13.025100|E|95|3.29|0|95
C|TROX|20250731|11:00:13.025100|E|5|3.29|0|5
C|TROX|20250731|11:00:18.219857|S|100|3.295|0|100
C|TROX|20250731|11:03:28.010458|S|100|3.265|0|100
C|TROX|20250731|11:03:35.936858|E|100|3.22|0|100
C|TROX|20250731|11:03:35.936858|E|100|3.22|0|100
C|TROX|20250731|11:03:35.937232|E|100|3.22|0|100
C|TROX|20250731|11:03:35.937232|E|100|3.22|0|100
C|TROX|20250731|11:03:35.938039|E|100|3.22|0|100
C|TROX|20250731|11:03:39.051209|S|10|3.22|0|10
C|TROX|20250731|11:03:49.982787|E|80|3.23|0|80
C|TROX|20250731|11:05:08.118118|S|4|3.21|0|4
C|TROX|20250731|11:05:16.872194|E|100|3.21|0|100
C|TROX|20250731|11:05:20.769138|E|100|3.21|0|100
C|TROX|20250731|11:05:32.225534|E|100|3.21|0|100
C|TROX|20250731|11:05:48.109110|S|100|3.27|0|100
C|TROX|20250731|11:05:48.109111|S|100|3.27|0|100
C|TROX|20250731|11:05:48.110435|S|100|3.27|0|100
C|TROX|20250731|11:06:02.887797|E|94|3.25|0|94
C|TROX|20250731|11:06:02.888579|E|6|3.25|0|6
C|TROX|20250731|11:06:02.900609|E|100|3.25|0|100
C|TROX|20250731|11:07:33.570541|E|100|3.26|0|100
C|TROX|20250731|11:08:24.964412|S|100|3.245|0|100
C|TROX|20250731|11:08:27.361545|S|100|3.235|0|100
C|TROX|20250731|11:08:30.963367|S|100|3.235|0|100
C|TROX|20250731|11:10:29.457010|E|100|3.16|0|100
C|TROX|20250731|11:10:29.457010|E|100|3.16|0|100
C|TROX|20250731|11:10:33.543560|E|100|3.16|0|100
C|TROX|20250731|11:10:33.585296|S|4|3.16|0|4
C|TROX|20250731|11:10:35.077314|E|100|3.15|0|100
C|TROX|20250731|11:10:35.127463|E|100|3.14|0|100
C|TROX|20250731|11:10:35.510826|S|30|3.145|0|30
C|TROX|20250731|11:10:35.510889|S|170|3.145|0|170
C|TROX|20250731|11:11:08.009133|E|100|3.11|0|100
C|TROX|20250731|11:11:08.020444|E|76|3.11|0|76
C|TROX|20250731|11:11:18.765723|E|100|3.11|0|100
C|TROX|20250731|11:11:18.765723|E|100|3.11|0|100
C|TROX|20250731|11:11:42.292517|E|100|3.09|0|100
C|TROX|20250731|11:12:45.402187|E|100|3.07|0|100
C|TROX|20250731|11:12:45.402616|E|100|3.08|0|100
C|TROX|20250731|11:13:05.539261|E|5|3.01|0|5
C|TROX|20250731|11:13:06.087462|E|100|3.02|0|100
C|TROX|20250731|11:13:09.484796|E|100|3.02|0|100
C|TROX|20250731|11:13:16.001821|E|100|3.01|0|100
C|TROX|20250731|11:13:18.021354|E|100|3.02|0|100
C|TROX|20250731|11:13:20.847872|E|59|3.03|0|59
C|TROX|20250731|11:13:52.514670|E|100|3.05|0|100
C|TROX|20250731|11:14:25.449736|E|100|3.03|0|100
C|TROX|20250731|11:14:31.732353|E|4|3.03|0|4
C|TROX|20250731|11:14:37.514102|E|96|3.03|0|96
C|TROX|20250731|11:15:32.153329|E|100|3.03|0|100
C|TROX|20250731|11:15:40.255481|E|100|3.03|0|100
C|TROX|20250731|11:15:48.958109|E|100|3.03|0|100
C|TROX|20250731|11:16:25.412571|E|91|3.08|0|91
C|TROX|20250731|11:16:26.825635|E|9|3.08|0|9
C|TROX|20250731|11:16:26.825688|S|100|3.08|0|100
C|TROX|20250731|11:16:28.956870|S|100|3.08|0|100
C|TROX|20250731|11:16:29.113110|S|100|3.08|0|100
C|TROX|20250731|11:16:29.261692|S|100|3.08|0|100
C|TROX|20250731|11:16:48.033039|E|80|3.09|0|80
C|TROX|20250731|11:17:42.545164|S|100|3.18|0|100
C|TROX|20250731|11:17:58.721168|E|100|3.19|0|100
C|TROX|20250731|11:19:45.525677|E|74|3.22|0|74
C|TROX|20250731|11:20:29.488184|E|19|3.27|0|19
C|TROX|20250731|11:21:02.064957|E|100|3.26|0|100
C|TROX|20250731|11:21:02.075968|E|30|3.26|0|30
C|TROX|20250731|11:21:02.076288|E|70|3.26|0|70
C|TROX|20250731|11:21:02.108180|E|100|3.26|0|100
C|TROX|20250731|11:21:09.742175|E|5|3.27|0|5
C|TROX|20250731|11:22:23.190601|E|100|3.32|0|100
C|TROX|20250731|11:22:56.639032|S|100|3.35|0|100
C|TROX|20250731|11:22:56.639345|S|157|3.35|0|157
C|TROX|20250731|11:23:38.168237|E|1000|3.27|0|1000
C|TROX|20250731|11:23:38.402035|E|100|3.25|0|100
C|TROX|20250731|11:23:38.420496|S|6|3.24|0|6
C|TROX|20250731|11:23:38.420505|S|5|3.24|0|5
C|TROX|20250731|11:23:44.497454|S|5|3.28|0|5
C|TROX|20250731|11:24:42.641111|S|64|3.21|0|64
C|TROX|20250731|11:24:42.641192|S|36|3.21|0|36
C|TROX|20250731|11:27:55.346841|E|100|3.21|0|100
C|TROX|20250731|11:28:37.129170|E|100|3.22|0|100
C|TROX|20250731|11:28:45.701896|E|100|3.22|0|100
C|TROX|20250731|11:28:45.711225|E|100|3.22|0|100
C|TROX|20250731|11:32:07.354952|E|100|3.3|0|100
C|TROX|20250731|11:32:28.065242|E|100|3.3|0|100
C|TROX|20250731|11:32:28.198610|E|100|3.3|0|100
C|TROX|20250731|11:32:28.198610|E|63|3.3|0|63
C|TROX|20250731|11:32:28.232274|E|100|3.3|0|100
C|TROX|20250731|11:32:28.232275|E|100|3.3|0|100
C|TROX|20250731|11:36:34.839404|E|87|3.17|0|87
C|TROX|20250731|11:36:34.839404|E|3|3.17|0|3
C|TROX|20250731|11:37:39.555884|E|100|3.19|0|100
C|TROX|20250731|11:40:12.711399|E|100|3.13|0|100
C|TROX|20250731|11:40:22.480866|E|100|3.14|0|100
C|TROX|20250731|11:40:22.480866|E|100|3.14|0|100
C|TROX|20250731|11:42:49.057458|E|100|3.11|0|100
C|TROX|20250731|11:43:13.664678|E|100|3.1|0|100
C|TROX|20250731|11:43:32.691922|E|100|3.12|0|100
C|TROX|20250731|11:44:55.020078|E|100|3.1|0|100
C|TROX|20250731|11:44:59.304423|E|100|3.11|0|100
C|TROX|20250731|11:46:16.748226|E|100|3.08|0|100
C|TROX|20250731|11:46:20.093532|E|100|3.08|0|100
C|TROX|20250731|11:49:47.189691|S|90|3.165|0|90
C|TROX|20250731|11:49:47.401380|S|100|3.155|0|100
C|TROX|20250731|11:49:47.401446|S|100|3.155|0|100
C|TROX|20250731|11:50:31.665523|S|1|3.17|0|1
C|TROX|20250731|11:53:41.386524|E|100|3.14|0|100
C|TROX|20250731|11:53:41.394260|E|100|3.14|0|100
C|TROX|20250731|11:53:41.402426|E|100|3.14|0|100
C|TROX|20250731|11:55:14.904559|E|100|3.16|0|100
C|TROX|20250731|11:55:17.323602|E|100|3.17|0|100
C|TROX|20250731|11:55:26.517606|E|100|3.18|0|100
C|TROX|20250731|11:55:46.573501|E|100|3.2|0|100
C|TROX|20250731|11:56:51.657549|E|100|3.21|0|100
C|TROX|20250731|11:57:00.932237|E|100|3.21|0|100
C|TROX|20250731|11:57:33.561267|E|95|3.22|0|95
C|TROX|20250731|11:57:33.561522|E|5|3.22|0|5
C|TROX|20250731|12:00:06.981451|E|100|3.3|0|100
C|TROX|20250731|12:01:22.076060|E|100|3.29|0|100
C|TROX|20250731|12:02:37.333521|E|100|3.32|0|100
C|TROX|20250731|12:03:09.949580|E|100|3.34|0|100
C|TROX|20250731|12:03:49.938539|S|100|3.34|0|100
C|TROX|20250731|12:07:28.145453|E|100|3.34|0|100
C|TROX|20250731|12:07:55.186147|E|100|3.34|0|100
C|TROX|20250731|12:09:09.262047|E|100|3.33|0|100
C|TROX|20250731|12:09:09.262173|E|26|3.33|0|26
C|TROX|20250731|12:09:09.262892|E|100|3.33|0|100
C|TROX|20250731|12:09:09.262892|E|86|3.33|0|86
C|TROX|20250731|12:09:09.264511|E|100|3.33|0|100
C|TROX|20250731|12:10:39.455385|E|100|3.34|0|100
C|TROX|20250731|12:10:59.444326|E|100|3.34|0|100
C|TROX|20250731|12:13:45.102094|E|55|3.3|0|55
C|TROX|20250731|12:14:31.497223|E|100|3.31|0|100
C|TROX|20250731|12:15:51.801426|E|100|3.27|0|100
C|TROX|20250731|12:15:51.801427|E|100|3.27|0|100
C|TROX|20250731|12:16:04.933215|E|100|3.29|0|100
C|TROX|20250731|12:16:05.886337|E|100|3.31|0|100
C|TROX|20250731|12:18:09.372745|S|100|3.31|0|100
C|TROX|20250731|12:18:09.542003|E|100|3.32|0|100
C|TROX|20250731|12:19:02.999169|E|100|3.3|0|100
C|TROX|20250731|12:19:03.017206|E|100|3.3|0|100
C|TROX|20250731|12:19:03.885191|E|100|3.3|0|100
C|TROX|20250731|12:19:53.599305|E|100|3.28|0|100
C|TROX|20250731|12:20:17.029453|E|52|3.29|0|52
C|TROX|20250731|12:20:17.029454|E|100|3.29|0|100
C|TROX|20250731|12:26:52.038828|S|7|3.32|0|7
C|TROX|20250731|12:27:00.032550|E|100|3.29|0|100
C|TROX|20250731|12:29:55.717035|E|10|3.27|0|10
C|TROX|20250731|12:30:18.467574|S|90|3.27|0|90
C|TROX|20250731|12:30:18.503623|E|100|3.27|0|100
C|TROX|20250731|12:30:18.504169|S|10|3.27|0|10
C|TROX|20250731|12:30:18.511766|E|100|3.27|0|100
C|TROX|20250731|12:30:18.520404|E|100|3.27|0|100
C|TROX|20250731|12:30:18.528702|E|100|3.27|0|100
C|TROX|20250731|12:30:21.569862|E|100|3.27|0|100
C|TROX|20250731|12:30:21.583326|E|100|3.27|0|100
C|TROX|20250731|12:30:21.599288|E|100|3.27|0|100
C|TROX|20250731|12:30:21.732564|E|100|3.27|0|100
C|TROX|20250731|12:30:23.825691|E|100|3.27|0|100
C|TROX|20250731|12:30:23.859038|E|100|3.27|0|100
C|TROX|20250731|12:30:23.914881|E|100|3.27|0|100
C|TROX|20250731|12:31:16.390759|S|10|3.28|0|10
C|TROX|20250731|12:34:16.563908|S|10|3.28|0|10
C|TROX|20250731|12:35:25.869647|E|100|3.28|0|100
C|TROX|20250731|12:38:26.206638|E|100|3.28|0|100
C|TROX|20250731|12:38:26.224628|E|100|3.28|0|100
C|TROX|20250731|12:38:26.258763|E|100|3.28|0|100
C|TROX|20250731|12:38:26.325074|E|100|3.28|0|100
C|TROX|20250731|12:38:29.756729|E|100|3.28|0|100
C|TROX|20250731|12:38:30.162359|E|100|3.28|0|100
C|TROX|20250731|12:38:30.172416|E|100|3.28|0|100
C|TROX|20250731|12:45:29.016809|E|100|3.27|0|100
C|TROX|20250731|12:45:51.578860|S|10|3.27|0|10
C|TROX|20250731|12:46:19.256772|E|100|3.27|0|100
C|TROX|20250731|12:47:03.802667|E|100|3.27|0|100
C|TROX|20250731|12:47:14.295534|E|100|3.27|0|100
C|TROX|20250731|12:49:18.827162|E|70|3.27|0|70
C|TROX|20250731|12:50:54.018693|E|12|3.24|0|12
C|TROX|20250731|12:54:37.195561|E|100|3.24|0|100
C|TROX|20250731|12:59:10.300280|E|100|3.23|0|100
C|TROX|20250731|13:00:22.165352|E|100|3.25|0|100
C|TROX|20250731|13:02:15.202054|E|100|3.22|0|100
C|TROX|20250731|13:02:15.243153|E|100|3.22|0|100
C|TROX|20250731|13:02:15.254349|E|100|3.22|0|100
C|TROX|20250731|13:02:16.559066|E|100|3.22|0|100
C|TROX|20250731|13:02:16.599908|E|100|3.22|0|100
C|TROX|20250731|13:03:36.431463|E|100|3.22|0|100
C|TROX|20250731|13:03:36.469607|E|100|3.22|0|100
C|TROX|20250731|13:09:08.974905|E|100|3.21|0|100
C|TROX|20250731|13:15:32.109633|S|66|3.16|0|66
C|TROX|20250731|13:15:32.280428|E|100|3.16|0|100
C|TROX|20250731|13:15:32.280428|S|34|3.16|0|34
C|TROX|20250731|13:15:34.432236|S|2|3.16|0|2
C|TROX|20250731|13:17:08.169566|E|100|3.16|0|100
C|TROX|20250731|13:18:05.182874|E|100|3.15|0|100
C|TROX|20250731|13:19:32.165254|E|14|3.15|0|14
C|TROX|20250731|13:19:56.179990|E|10|3.15|0|10
C|TROX|20250731|13:19:56.179991|E|76|3.15|0|76
C|TROX|20250731|13:21:08.146920|S|9|3.17|0|9
C|TROX|20250731|13:23:18.377939|E|100|3.17|0|100
C|TROX|20250731|13:23:51.501671|E|50|3.17|0|50
C|TROX|20250731|13:27:13.220337|E|8|3.14|0|8
C|TROX|20250731|13:27:13.220337|E|38|3.14|0|38
C|TROX|20250731|13:27:33.339116|E|100|3.14|0|100
C|TROX|20250731|13:27:33.342862|E|66|3.14|0|66
C|TROX|20250731|13:27:33.342863|E|34|3.14|0|34
C|TROX|20250731|13:31:21.671966|E|1|3.14|0|1
C|TROX|20250731|13:31:21.672042|E|99|3.14|0|99
C|TROX|20250731|13:33:44.057567|E|200|3.12|0|200
C|TROX|20250731|13:33:44.060674|E|100|3.12|0|100
C|TROX|20250731|13:34:46.020186|E|98|3.13|0|98
C|TROX|20250731|13:36:33.419878|E|100|3.13|0|100
C|TROX|20250731|13:36:33.429250|E|100|3.13|0|100
C|TROX|20250731|13:36:33.457285|E|100|3.13|0|100
C|TROX|20250731|13:37:18.065941|E|100|3.13|0|100
C|TROX|20250731|13:38:37.542124|E|87|3.12|0|87
C|TROX|20250731|13:38:37.542124|E|100|3.12|0|100
C|TROX|20250731|13:38:37.596424|E|100|3.12|0|100
C|TROX|20250731|13:38:37.607783|E|100|3.12|0|100
C|TROX|20250731|13:40:56.604735|E|50|3.12|0|50
C|TROX|20250731|13:41:59.248393|E|100|3.08|0|100
C|TROX|20250731|13:42:12.011261|E|300|3.08|0|300
C|TROX|20250731|13:44:00.417334|E|95|3.09|0|95
C|TROX|20250731|13:44:13.550660|E|100|3.09|0|100
C|TROX|20250731|13:44:16.424007|E|100|3.1|0|100
C|TROX|20250731|13:44:54.854273|E|100|3.09|0|100
C|TROX|20250731|13:45:45.218551|E|100|3.11|0|100
C|TROX|20250731|13:45:45.228718|E|23|3.11|0|23
C|TROX|20250731|13:45:46.966794|E|77|3.11|0|77
C|TROX|20250731|13:48:16.930888|S|158|3.1|0|158
C|TROX|20250731|13:48:16.931366|S|42|3.1|0|42
C|TROX|20250731|13:50:52.149825|S|100|3.11|0|100
C|TROX|20250731|13:50:52.149825|E|100|3.11|0|100
C|TROX|20250731|13:50:52.154011|E|99|3.11|0|99
C|TROX|20250731|13:50:52.154011|S|1|3.11|0|1
C|TROX|20250731|13:53:20.171089|E|100|3.09|0|100
C|TROX|20250731|13:54:06.860599|S|9|3.11|0|9
C|TROX|20250731|13:54:06.956263|E|89|3.11|0|89
C|TROX|20250731|13:54:11.428820|E|11|3.11|0|11
C|TROX|20250731|13:54:11.442423|E|100|3.11|0|100
C|TROX|20250731|13:57:54.635815|E|200|3.11|0|200
C|TROX|20250731|13:57:54.635815|E|100|3.11|0|100
C|TROX|20250731|14:06:05.182918|E|100|3.08|0|100
C|TROX|20250731|14:06:05.182918|E|158|3.08|0|158
C|TROX|20250731|14:08:51.703025|E|100|3.09|0|100
C|TROX|20250731|14:08:53.867355|E|100|3.09|0|100
C|TROX|20250731|14:10:10.287967|E|100|3.09|0|100
C|TROX|20250731|14:13:54.715902|E|95|3.14|0|95
C|TROX|20250731|14:13:54.718622|E|100|3.15|0|100
C|TROX|20250731|14:13:58.532688|E|11|3.15|0|11
C|TROX|20250731|14:14:07.850214|E|89|3.14|0|89
C|TROX|20250731|14:16:24.124073|E|100|3.12|0|100
C|TROX|20250731|14:21:29.668248|E|100|3.13|0|100
C|TROX|20250731|14:21:56.564158|E|100|3.13|0|100
C|TROX|20250731|14:24:17.868900|S|100|3.1|0|100
C|TROX|20250731|14:24:17.869023|S|100|3.1|0|100
C|TROX|20250731|14:26:05.068251|E|31|3.12|0|31
C|TROX|20250731|14:26:05.068252|E|14|3.12|0|14
C|TROX|20250731|14:29:58.307768|E|100|3.13|0|100
C|TROX|20250731|14:29:58.332513|E|100|3.13|0|100
C|TROX|20250731|14:31:02.668482|E|100|3.14|0|100
C|TROX|20250731|14:33:04.655833|E|100|3.17|0|100
C|TROX|20250731|14:33:04.674841|E|100|3.17|0|100
C|TROX|20250731|14:33:04.684275|E|100|3.17|0|100
C|TROX|20250731|14:33:04.695523|E|100|3.17|0|100
C|TROX|20250731|14:33:04.719916|E|100|3.18|0|100
C|TROX|20250731|14:33:53.126266|E|100|3.18|0|100
C|TROX|20250731|14:33:53.126266|E|100|3.18|0|100
C|TROX|20250731|14:34:36.266417|E|100|3.18|0|100
C|TROX|20250731|14:34:53.173933|E|13|3.18|0|13
C|TROX|20250731|14:35:49.088019|E|100|3.19|0|100
C|TROX|20250731|14:35:49.097529|E|100|3.19|0|100
C|TROX|20250731|14:35:49.108678|E|100|3.19|0|100
C|TROX|20250731|14:37:10.745635|E|100|3.2|0|100
C|TROX|20250731|14:37:14.389519|S|9|3.21|0|9
C|TROX|20250731|14:38:56.755567|E|100|3.22|0|100
C|TROX|20250731|14:40:56.986894|E|100|3.2|0|100
C|TROX|20250731|14:40:57.011138|E|100|3.2|0|100
C|TROX|20250731|14:40:57.020618|E|100|3.2|0|100
C|TROX|20250731|14:40:57.060832|E|100|3.2|0|100
C|TROX|20250731|14:40:57.329116|E|100|3.2|0|100
C|TROX|20250731|14:40:57.375558|E|100|3.2|0|100
C|TROX|20250731|14:40:57.390921|E|100|3.2|0|100
C|TROX|20250731|14:42:30.204802|E|100|3.19|0|100
C|TROX|20250731|14:42:32.410155|E|100|3.19|0|100
C|TROX|20250731|14:43:56.386957|E|100|3.18|0|100
C|TROX|20250731|14:44:02.048802|E|192|3.19|0|192
C|TROX|20250731|14:44:02.048802|E|100|3.19|0|100
C|TROX|20250731|14:44:02.048803|S|200|3.19|0|200
C|TROX|20250731|14:47:17.333485|E|100|3.21|0|100
C|TROX|20250731|14:48:31.815770|E|100|3.2|0|100
C|TROX|20250731|14:48:31.884985|E|100|3.21|0|100
C|TROX|20250731|14:48:31.894458|E|100|3.21|0|100
C|TROX|20250731|14:48:32.784311|E|100|3.22|0|100
C|TROX|20250731|14:52:44.095775|E|100|3.19|0|100
C|TROX|20250731|14:52:44.095939|E|100|3.19|0|100
C|TROX|20250731|14:54:25.546729|E|200|3.22|0|200
C|TROX|20250731|15:03:20.028126|E|100|3.19|0|100
C|TROX|20250731|15:03:44.758609|E|4|3.2|0|4
C|TROX|20250731|15:04:16.574410|E|100|3.21|0|100
C|TROX|20250731|15:08:07.581874|S|200|3.215|0|200
C|TROX|20250731|15:09:30.306151|E|300|3.23|0|300
C|TROX|20250731|15:11:00.990686|E|300|3.23|0|300
C|TROX|20250731|15:11:17.410690|E|100|3.23|0|100
C|TROX|20250731|15:12:01.870682|E|200|3.23|0|200
C|TROX|20250731|15:12:05.616852|E|100|3.23|0|100
C|TROX|20250731|15:12:05.616852|E|100|3.23|0|100
C|TROX|20250731|15:12:56.052841|E|100|3.23|0|100
C|TROX|20250731|15:12:56.052842|E|200|3.23|0|200
C|TROX|20250731|15:12:57.532137|E|100|3.23|0|100
C|TROX|20250731|15:12:57.532137|E|100|3.23|0|100
C|TROX|20250731|15:13:01.986503|E|30|3.23|0|30
C|TROX|20250731|15:13:01.986503|E|100|3.23|0|100
C|TROX|20250731|15:13:07.101967|E|100|3.23|0|100
C|TROX|20250731|15:16:01.360627|E|14|3.21|0|14
C|TROX|20250731|15:16:01.360656|S|200|3.21|0|200
C|TROX|20250731|15:16:01.360657|S|100|3.21|0|100
C|TROX|20250731|15:16:01.360657|S|100|3.21|0|100
C|TROX|20250731|15:17:30.724568|E|328|3.18|0|328
C|TROX|20250731|15:17:30.724568|S|461|3.18|0|461
C|TROX|20250731|15:17:30.724588|S|2|3.18|0|2
C|TROX|20250731|15:17:30.724596|S|328|3.18|0|328
C|TROX|20250731|15:17:30.724627|S|109|3.18|0|109
C|TROX|20250731|15:17:39.717544|S|200|3.17|0|200
C|TROX|20250731|15:19:43.865243|S|500|3.145|0|500
C|TROX|20250731|15:19:43.865243|S|100|3.145|0|100
C|TROX|20250731|15:19:43.865336|S|100|3.145|0|100
C|TROX|20250731|15:24:44.147443|S|100|3.165|0|100
C|TROX|20250731|15:24:44.147443|S|600|3.165|0|600
C|TROX|20250731|15:24:44.147823|S|100|3.17|0|100
C|TROX|20250731|15:28:00.035761|S|700|3.175|0|700
C|TROX|20250731|15:28:00.036212|S|200|3.175|0|200
C|TROX|20250731|15:28:00.036213|S|46|3.18|0|46
C|TROX|20250731|15:28:00.036213|S|200|3.18|0|200
C|TROX|20250731|15:28:06.331534|S|100|3.175|0|100
C|TROX|20250731|15:28:06.333406|S|100|3.175|0|100
C|TROX|20250731|15:29:27.285392|S|500|3.175|0|500
C|TROX|20250731|15:29:50.343306|S|94|3.175|0|94
C|TROX|20250731|15:30:00.546180|S|5|3.175|0|5
C|TROX|20250731|15:30:00.546200|S|18|3.175|0|18
C|TROX|20250731|15:30:00.546242|S|250|3.175|0|250
C|TROX|20250731|15:30:00.546269|S|18|3.175|0|18
C|TROX|20250731|15:30:00.546294|S|9|3.18|0|9
C|TROX|20250731|15:30:00.546294|S|9|3.175|0|9
C|TROX|20250731|15:30:02.199257|E|79|3.18|0|79
C|TROX|20250731|15:30:26.205983|E|600|3.2|0|600
C|TROX|20250731|15:31:55.146968|E|11|3.21|0|11
C|TROX|20250731|15:33:09.512493|S|200|3.175|0|200
C|TROX|20250731|15:33:09.512493|S|100|3.175|0|100
C|TROX|20250731|15:34:46.540877|S|100|3.18|0|100
C|TROX|20250731|15:34:46.540903|S|100|3.18|0|100
C|TROX|20250731|15:34:46.560896|S|100|3.18|0|100
C|TROX|20250731|15:37:25.229629|S|100|3.165|0|100
C|TROX|20250731|15:37:50.916677|E|400|3.16|0|400
C|TROX|20250731|15:39:00.698132|S|100|3.17|0|100
C|TROX|20250731|15:40:46.443358|S|100|3.165|0|100
C|TROX|20250731|15:40:46.443358|S|300|3.17|0|300
C|TROX|20250731|15:41:16.156822|S|250|3.165|0|250
C|TROX|20250731|15:41:16.156898|S|150|3.165|0|150
C|TROX|20250731|15:41:28.810462|S|100|3.165|0|100
C|TROX|20250731|15:41:56.852538|E|100|3.18|0|100
C|TROX|20250731|15:41:56.852682|E|100|3.18|0|100
C|TROX|20250731|15:42:02.471563|E|3|3.2|0|3
C|TROX|20250731|15:43:05.162302|E|100|3.2|0|100
C|TROX|20250731|15:44:04.918197|E|100|3.21|0|100
C|TROX|20250731|15:45:56.746908|S|100|3.23|0|100
C|TROX|20250731|15:45:58.226464|E|50|3.23|0|50
C|TROX|20250731|15:47:01.006511|E|100|3.22|0|100
C|TROX|20250731|15:48:17.253605|S|400|3.2|0|400
C|TROX|20250731|15:48:17.253909|S|400|3.2|0|400
C|TROX|20250731|15:48:30.662205|S|400|3.19|0|400
C|TROX|20250731|15:49:05.262915|S|500|3.19|0|500
C|TROX|20250731|15:49:35.905729|E|100|3.19|0|100
C|TROX|20250731|15:49:37.192825|E|11|3.19|0|11
C|TROX|20250731|15:49:49.956944|E|78|3.2|0|78
C|TROX|20250731|15:52:38.367224|S|300|3.195|0|300
C|TROX|20250731|15:52:38.367224|S|100|3.195|0|100
C|TROX|20250731|15:52:45.388856|E|600|3.21|0|600
C|TROX|20250731|15:52:45.388856|E|100|3.21|0|100
C|TROX|20250731|15:55:23.139296|S|100|3.205|0|100
C|TROX|20250731|15:55:25.127518|S|100|3.21|0|100
C|TROX|20250731|15:55:25.127518|S|100|3.21|0|100
C|TROX|20250731|15:55:34.031360|S|700|3.205|0|700
C|TROX|20250731|15:55:39.211172|S|100|3.205|0|100
C|TROX|20250731|15:55:56.423056|S|400|3.205|0|400
C|TROX|20250731|15:55:56.423057|S|200|3.205|0|200
C|TROX|20250731|15:56:00.215438|S|147|3.205|0|147
C|TROX|20250731|15:56:00.215438|S|100|3.205|0|100
C|TROX|20250731|15:56:00.215438|S|100|3.205|0|100
C|TROX|20250731|15:56:00.215439|E|100|3.21|0|100
C|TROX|20250731|15:56:00.215439|E|153|3.21|0|153
C|TROX|20250731|15:56:00.215526|S|100|3.21|0|100
C|TROX|20250731|15:56:06.085852|S|100|3.195|0|100
C|TROX|20250731|15:56:06.085853|S|100|3.2|0|100
C|TROX|20250731|15:56:06.281203|S|100|3.195|0|100
C|TROX|20250731|15:56:06.281282|S|100|3.2|0|100
C|TROX|20250731|15:56:06.293509|S|100|3.2|0|100
C|TROX|20250731|15:56:06.368804|S|100|3.2|0|100
C|TROX|20250731|15:56:07.091592|S|100|3.2|0|100
C|TROX|20250731|15:56:08.609454|S|100|3.2|0|100
C|TROX|20250731|15:56:10.534350|S|100|3.2|0|100
C|TROX|20250731|15:56:13.555748|S|100|3.2|0|100
C|TROX|20250731|15:56:36.854186|S|349|3.19|0|349
C|TROX|20250731|15:56:36.854195|S|251|3.19|0|251
C|TROX|20250731|15:56:36.857223|S|100|3.19|0|100
C|TROX|20250731|15:56:51.003541|S|100|3.18|0|100
C|TROX|20250731|15:56:52.637111|S|100|3.18|0|100
C|TROX|20250731|15:56:53.706900|S|100|3.18|0|100
C|TROX|20250731|15:56:53.706900|S|9|3.18|0|9
C|TROX|20250731|15:57:41.032219|S|100|3.165|0|100
C|TROX|20250731|15:57:41.032228|S|200|3.17|0|200
C|TROX|20250731|15:57:41.033108|S|349|3.17|0|349
C|TROX|20250731|15:57:41.033115|S|500|3.17|0|500
C|TROX|20250731|15:57:41.453384|S|7|3.17|0|7
C|TROX|20250731|15:57:41.455933|S|4|3.17|0|4
C|TROX|20250731|15:57:41.830904|S|11|3.17|0|11
C|TROX|20250731|15:57:41.830969|S|250|3.17|0|250
C|TROX|20250731|15:57:41.830970|S|490|3.17|0|490
C|TROX|20250731|15:57:43.007066|S|100|3.18|0|100
C|TROX|20250731|15:57:43.312870|S|100|3.18|0|100
C|TROX|20250731|15:57:49.586954|S|100|3.18|0|100
C|TROX|20250731|15:58:31.251520|E|100|3.17|0|100
C|TROX|20250731|15:58:41.496590|E|382|3.17|0|382
C|TROX|20250731|15:58:41.496590|E|100|3.17|0|100
C|TROX|20250731|15:59:07.170805|E|1|3.17|0|1
C|TROX|20250731|15:59:12.272646|E|1|3.17|0|1
C|TROX|20250731|15:59:23.300521|E|1|3.17|0|1
C|TROX|20250731|15:59:28.614548|E|100|3.17|0|100
C|TROX|20250731|15:59:28.615139|E|497|3.17|0|497
C|TROX|20250731|15:59:28.615139|E|100|3.17|0|100
C|TROX|20250731|15:59:30.216340|E|100|3.17|0|100
C|TROX|20250731|15:59:30.216340|E|100|3.17|0|100
C|TROX|20250731|15:59:31.215660|E|100|3.17|0|100
C|TROX|20250731|15:59:31.215660|E|100|3.17|0|100
C|TROX|20250731|15:59:32.290239|E|100|3.17|0|100
C|TROX|20250731|15:59:32.290239|E|100|3.17|0|100
C|TROX|20250731|15:59:33.301674|S|100|3.17|0|100
C|TROX|20250731|15:59:33.301674|E|100|3.17|0|100
C|TROX|20250731|15:59:34.376199|E|23|3.17|0|23
C|TROX|20250731|15:59:35.847559|S|100|3.17|0|100
C|TROX|20250731|15:59:35.847559|E|77|3.17|0|77
C|TROX|20250731|15:59:35.847559|S|100|3.17|0|100
C|TROX|20250731|15:59:36.938802|S|100|3.17|0|100
C|TROX|20250731|15:59:36.938802|E|100|3.17|0|100
C|TROX|20250731|15:59:36.938803|E|87|3.17|0|87
C|TROX|20250731|15:59:37.992389|E|100|3.17|0|100
C|TROX|20250731|15:59:39.031055|E|100|3.17|0|100
C|TROX|20250731|15:59:39.031055|E|7|3.17|0|7
C|TROX|20250731|15:59:39.031055|S|100|3.17|0|100
C|TROX|20250731|15:59:40.075188|E|100|3.17|0|100
C|TROX|20250731|15:59:40.075188|S|100|3.17|0|100
C|TROX|20250731|15:59:41.149116|E|100|3.17|0|100
C|TROX|20250731|15:59:41.155830|E|100|3.17|0|100
C|TROX|20250731|15:59:42.172071|E|100|3.17|0|100
C|TROX|20250731|15:59:44.744791|S|1133|3.165|0|1133
C|TROX|20250731|15:59:44.744791|E|100|3.17|0|100
C|TROX|20250731|15:59:44.744792|S|100|3.17|0|100
C|TROX|20250731|15:59:44.744792|E|18|3.17|0|18
C|TROX|20250731|15:59:44.744792|E|82|3.17|0|82
C|TROX|20250731|15:59:44.744792|S|100|3.17|0|100
C|TROX|20250731|15:59:46.179425|S|100|3.17|0|100
C|TROX|20250731|15:59:46.179425|E|100|3.17|0|100
C|TROX|20250731|15:59:46.270329|E|100|3.17|0|100
C|TROX|20250731|15:59:46.330218|E|100|3.17|0|100
C|TROX|20250731|15:59:46.338190|E|35|3.17|0|35
C|TROX|20250731|15:59:50.027873|S|100|3.17|0|100
C|TROX|20250731|15:59:50.027873|S|100|3.17|0|100
C|TROX|20250731|15:59:50.028092|E|2|3.17|0|2
C|TRP|20250731|09:35:14.608261|S|34|47.7|0|34
C|TRP|20250731|09:35:14.608439|S|66|47.7|0|66
C|TRP|20250731|09:40:37.789673|S|100|47.79|0|100
C|TRP|20250731|09:43:18.981600|S|100|48.15|0|100
C|TRP|20250731|09:45:06.685943|S|100|48.055|0|100
C|TRP|20250731|09:45:13.060020|S|125|48.03|0|125
C|TRP|20250731|09:45:15.055347|S|93|47.99|0|93
C|TRP|20250731|09:53:55.136000|S|1|47.87|0|1
C|TRP|20250731|09:54:48.072327|S|100|47.88|0|100
C|TRP|20250731|09:55:19.391562|S|100|47.9|0|100
C|TRP|20250731|09:57:25.562437|S|100|47.94|0|100
C|TRP|20250731|10:02:08.560488|S|5|47.81|0|5
C|TRP|20250731|10:04:53.602046|S|100|47.83|0|100
C|TRP|20250731|10:06:42.660732|S|73|47.84|0|73
C|TRP|20250731|10:08:16.503995|S|100|47.82|0|100
C|TRP|20250731|10:13:04.553708|S|100|47.76|0|100
C|TRP|20250731|10:13:04.553708|S|100|47.76|0|100
C|TRP|20250731|10:17:27.370620|S|100|47.79|0|100
C|TRP|20250731|10:21:52.722340|S|1|47.55|0|1
C|TRP|20250731|10:22:52.997335|S|40|47.42|0|40
C|TRP|20250731|10:29:07.371870|S|100|47.47|0|100
C|TRP|20250731|10:29:10.014981|S|100|47.47|0|100
C|TRP|20250731|10:50:58.009583|S|1|47.38|0|1
C|TRP|20250731|10:51:58.272574|S|100|47.29|0|100
C|TRP|20250731|10:51:58.274136|S|100|47.32|0|100
C|TRP|20250731|10:54:32.533924|S|100|47.36|0|100
C|TRP|20250731|10:54:32.533924|S|100|47.36|0|100
C|TRP|20250731|11:29:56.009858|S|100|47.44|0|100
C|TRP|20250731|11:30:25.874189|S|100|47.46|0|100
C|TRP|20250731|11:31:59.564201|S|100|47.53|0|100
C|TRP|20250731|11:31:59.564202|S|100|47.53|0|100
C|TRP|20250731|11:45:49.099849|S|100|47.72|0|100
C|TRP|20250731|11:45:49.099849|S|100|47.715|0|100
C|TRP|20250731|11:46:45.501669|S|4|47.64|0|4
C|TRP|20250731|12:15:46.660171|S|100|47.8|0|100
C|TRP|20250731|12:15:46.660275|S|100|47.81|0|100
C|TRP|20250731|12:32:17.132273|S|100|47.88|0|100
C|TRP|20250731|12:54:32.446525|S|100|48.11|0|100
C|TRP|20250731|13:04:25.785483|S|2|48.1|0|2
C|TRP|20250731|13:25:24.181225|S|100|47.81|0|100
C|TRP|20250731|13:29:17.498586|S|7|47.75|0|7
C|TRP|20250731|13:29:17.498586|S|13|47.75|0|13
C|TRP|20250731|13:33:34.013667|S|1|47.77|0|1
C|TRP|20250731|13:49:01.295774|S|1|47.83|0|1
C|TRP|20250731|14:02:32.356134|S|24|47.85|0|24
C|TRP|20250731|14:15:22.259544|S|100|47.74|0|100
C|TRP|20250731|14:33:24.027433|S|1|47.82|0|1
C|TRP|20250731|14:38:27.823733|S|3|47.96|0|3
C|TRP|20250731|14:40:00.246259|S|1|47.95|0|1
C|TRP|20250731|14:40:08.268759|S|8|47.93|0|8
C|TRP|20250731|14:43:41.040141|S|100|47.92|0|100
C|TRP|20250731|14:47:05.342265|S|100|47.91|0|100
C|TRP|20250731|14:47:05.342265|S|100|47.91|0|100
C|TRP|20250731|14:53:00.152493|S|100|47.93|0|100
C|TRP|20250731|15:01:59.291647|S|2|47.83|0|2
C|TRP|20250731|15:14:22.387977|S|60|47.9|0|60
C|TRP|20250731|15:14:22.387977|S|56|47.9|0|56
C|TRP|20250731|15:14:22.387992|S|7|47.9|0|7
C|TRP|20250731|15:14:22.387992|S|44|47.9|0|44
C|TRP|20250731|15:14:35.600532|S|5|47.88|0|5
C|TRP|20250731|15:15:55.641655|S|1|47.84|0|1
C|TRP|20250731|15:16:01.063956|S|2|47.83|0|2
C|TRP|20250731|15:45:06.723068|S|96|48.04|0|96
C|TRP|20250731|15:45:15.363456|S|5|48.04|0|5
C|TRP|20250731|15:45:15.417617|S|100|48.03|0|100
C|TRP|20250731|15:45:15.419390|S|4|48.03|0|4
C|TRP|20250731|15:50:15.063367|S|62|47.84|0|62
C|TRP|20250731|15:50:20.509455|S|100|47.84|0|100
C|TRP|20250731|15:50:26.282615|S|100|47.85|0|100
C|TRP|20250731|15:52:08.900650|S|413|47.74|0|413
C|TRP|20250731|15:52:08.900669|S|287|47.74|0|287
C|TRP|20250731|15:56:01.506793|S|50|47.71|0|50
C|TRP|20250731|15:59:41.303462|S|100|47.8|0|100
C|TRP|20250731|15:59:46.520807|S|100|47.83|0|100
C|TRP|20250731|15:59:49.356701|S|100|47.85|0|100
C|TRP|20250731|15:59:49.356711|S|50|47.85|0|50
C|TRP|20250731|15:59:49.665183|E|100|47.82|0|100
C|TRP|20250731|15:59:49.830085|E|50|47.82|0|50
C|TRP|20250731|15:59:50.631886|S|35|47.83|0|35
C|TRP|20250731|15:59:50.796812|E|65|47.83|0|65
C|TRS|20250731|09:33:28.301190|S|100|35.625|0|100
C|TRS|20250731|10:01:35.629892|S|109|35.72|0|109
C|TRS|20250731|10:38:36.904459|S|10|35.31|0|10
C|TRS|20250731|10:46:12.567859|S|6|35.14|0|6
C|TRS|20250731|10:46:12.568111|S|4|35.14|0|4
C|TRS|20250731|11:26:58.090549|S|10|35.17|0|10
C|TRS|20250731|15:46:17.857722|S|95|35.55|0|95
C|TRS|20250731|15:54:40.037908|S|300|35.63|0|300
C|TRST|20250731|13:22:04.139380|S|3|33.66|0|3
C|TRST|20250731|13:23:21.901630|S|1|33.71|0|1
C|TRST|20250731|13:37:42.174776|S|1|33.67|0|1
C|TRST|20250731|15:24:13.914070|S|6|33.75|0|6
C|TRST|20250731|15:29:23.119072|S|1|33.7|0|1
C|TRST|20250731|15:29:32.212337|S|1|33.71|0|1
C|TRST|20250731|15:29:32.212337|S|1|33.71|0|1
C|TRST|20250731|15:33:18.623139|S|1|33.71|0|1
C|TRST|20250731|15:33:18.623140|S|1|33.71|0|1
C|TRST|20250731|15:33:18.623140|S|1|33.71|0|1
C|TRST|20250731|15:36:56.778797|S|1|33.71|0|1
C|TRST|20250731|15:36:56.778881|S|1|33.71|0|1
C|TRST|20250731|15:37:57.725634|S|1|33.72|0|1
C|TRST|20250731|15:37:57.725634|S|1|33.72|0|1
C|TRST|20250731|15:41:02.228653|S|3|33.67|0|3
C|TRST|20250731|15:50:00.014042|S|1|33.58|0|1
C|TRST|20250731|15:50:00.014043|S|3|33.58|0|3
C|TRST|20250731|15:50:00.014132|S|4|33.58|0|4
C|TRST|20250731|15:50:00.014133|S|4|33.58|0|4
C|TRST|20250731|15:50:00.014133|S|1|33.58|0|1
C|TRST|20250731|15:50:00.014288|S|3|33.59|0|3
C|TRTX|20250731|09:32:55.452376|S|23|8.73|0|23
C|TRTX|20250731|09:38:52.324446|S|100|8.72|0|100
C|TRTX|20250731|09:55:35.207982|S|100|8.69|0|100
C|TRTX|20250731|10:03:36.568687|S|100|8.74|0|100
C|TRTX|20250731|10:06:18.514160|S|100|8.75|0|100
C|TRTX|20250731|10:09:11.435831|S|71|8.76|0|71
C|TRTX|20250731|10:09:23.893190|S|29|8.76|0|29
C|TRTX|20250731|10:19:21.577925|S|100|8.74|0|100
C|TRTX|20250731|10:25:10.918624|S|1|8.72|0|1
C|TRTX|20250731|10:30:00.504665|S|100|8.73|0|100
C|TRTX|20250731|10:33:16.961298|S|100|8.72|0|100
C|TRTX|20250731|10:41:36.985048|S|18|8.7|0|18
C|TRTX|20250731|10:50:56.034607|S|5|8.63|0|5
C|TRTX|20250731|10:52:46.637296|S|6|8.66|0|6
C|TRTX|20250731|10:56:05.993350|S|100|8.65|0|100
C|TRTX|20250731|10:57:33.602501|S|160|8.65|0|160
C|TRTX|20250731|11:02:32.601290|S|100|8.63|0|100
C|TRTX|20250731|11:03:49.005473|S|100|8.63|0|100
C|TRTX|20250731|11:06:32.031121|S|100|8.64|0|100
C|TRTX|20250731|11:06:32.041671|S|100|8.64|0|100
C|TRTX|20250731|11:09:21.735355|S|100|8.64|0|100
C|TRTX|20250731|11:09:21.735591|S|26|8.64|0|26
C|TRTX|20250731|11:09:39.059927|S|100|8.64|0|100
C|TRTX|20250731|11:10:41.805058|S|4|8.64|0|4
C|TRTX|20250731|11:11:37.843236|S|62|8.62|0|62
C|TRTX|20250731|11:12:44.109788|S|6|8.64|0|6
C|TRTX|20250731|11:12:46.386726|S|100|8.65|0|100
C|TRTX|20250731|11:23:06.717034|S|100|8.64|0|100
C|TRTX|20250731|11:23:06.717034|S|1|8.64|0|1
C|TRTX|20250731|11:24:58.649119|S|100|8.65|0|100
C|TRTX|20250731|11:31:04.836412|S|12|8.69|0|12
C|TRTX|20250731|11:33:13.951203|S|9|8.7|0|9
C|TRTX|20250731|11:42:43.838421|S|12|8.67|0|12
C|TRTX|20250731|11:53:09.709697|S|6|8.68|0|6
C|TRTX|20250731|11:55:46.879113|S|6|8.68|0|6
C|TRTX|20250731|11:58:34.659730|S|46|8.67|0|46
C|TRTX|20250731|11:58:34.659731|S|24|8.67|0|24
C|TRTX|20250731|12:00:04.065612|S|73|8.67|0|73
C|TRTX|20250731|12:00:40.266141|S|80|8.675|0|80
C|TRTX|20250731|12:01:12.521866|S|1|8.67|0|1
C|TRTX|20250731|12:01:12.521867|S|66|8.67|0|66
C|TRTX|20250731|12:01:36.921750|S|34|8.67|0|34
C|TRTX|20250731|12:02:05.094912|S|57|8.67|0|57
C|TRTX|20250731|12:02:05.094912|S|5|8.67|0|5
C|TRTX|20250731|12:14:27.047242|S|71|8.69|0|71
C|TRTX|20250731|12:14:50.690965|S|74|8.69|0|74
C|TRTX|20250731|12:14:50.690965|S|8|8.69|0|8
C|TRTX|20250731|12:15:18.043914|S|5|8.69|0|5
C|TRTX|20250731|12:17:22.631647|S|1|8.69|0|1
C|TRTX|20250731|12:17:55.321377|S|68|8.69|0|68
C|TRTX|20250731|12:27:42.546578|S|100|8.68|0|100
C|TRTX|20250731|12:33:34.258243|S|1|8.69|0|1
C|TRTX|20250731|12:34:16.351246|S|500|8.67|0|500
C|TRTX|20250731|12:35:15.984813|S|100|8.66|0|100
C|TRTX|20250731|12:40:07.322295|S|100|8.66|0|100
C|TRTX|20250731|12:50:13.747468|S|8|8.67|0|8
C|TRTX|20250731|12:50:17.355554|S|6|8.67|0|6
C|TRTX|20250731|12:50:20.861308|S|6|8.67|0|6
C|TRTX|20250731|12:55:14.412637|S|100|8.66|0|100
C|TRTX|20250731|13:08:52.027044|S|5|8.68|0|5
C|TRTX|20250731|13:21:10.563599|S|8|8.685|0|8
C|TRTX|20250731|13:23:49.673055|S|17|8.685|0|17
C|TRTX|20250731|13:25:43.051609|S|12|8.67|0|12
C|TRTX|20250731|13:26:30.800552|S|100|8.67|0|100
C|TRTX|20250731|13:27:06.921373|S|100|8.66|0|100
C|TRTX|20250731|13:28:00.017248|S|100|8.66|0|100
C|TRTX|20250731|13:28:41.581835|S|4|8.66|0|4
C|TRTX|20250731|13:28:41.581836|S|100|8.66|0|100
C|TRTX|20250731|13:54:13.670064|S|100|8.66|0|100
C|TRTX|20250731|13:58:38.117242|S|100|8.66|0|100
C|TRTX|20250731|13:59:34.408104|S|100|8.66|0|100
C|TRTX|20250731|14:01:55.077233|S|100|8.67|0|100
C|TRTX|20250731|14:06:11.892339|S|100|8.67|0|100
C|TRTX|20250731|14:09:12.865791|S|9|8.67|0|9
C|TRTX|20250731|14:12:46.197717|S|5|8.67|0|5
C|TRTX|20250731|14:13:37.327084|S|100|8.67|0|100
C|TRTX|20250731|14:14:00.641254|S|100|8.67|0|100
C|TRTX|20250731|14:15:19.730260|S|15|8.67|0|15
C|TRTX|20250731|14:15:19.730260|S|1|8.67|0|1
C|TRTX|20250731|14:16:08.033697|S|100|8.66|0|100
C|TRTX|20250731|14:19:53.731558|S|36|8.67|0|36
C|TRTX|20250731|14:21:55.092416|S|21|8.67|0|21
C|TRTX|20250731|14:23:03.602953|S|21|8.67|0|21
C|TRTX|20250731|14:27:05.940649|S|6|8.67|0|6
C|TRTX|20250731|14:30:04.764253|S|100|8.67|0|100
C|TRTX|20250731|14:30:05.078911|S|200|8.67|0|200
C|TRTX|20250731|14:30:07.922328|S|100|8.66|0|100
C|TRTX|20250731|14:30:44.076830|S|21|8.66|0|21
C|TRTX|20250731|14:32:53.449661|S|12|8.66|0|12
C|TRTX|20250731|14:35:29.963751|S|1|8.66|0|1
C|TRTX|20250731|14:45:54.559657|S|4|8.68|0|4
C|TRTX|20250731|14:46:19.839363|S|100|8.68|0|100
C|TRTX|20250731|15:21:12.433265|S|22|8.68|0|22
C|TRTX|20250731|15:22:28.376382|S|100|8.68|0|100
C|TRTX|20250731|15:33:01.843993|S|200|8.68|0|200
C|TRTX|20250731|15:37:09.250402|S|15|8.69|0|15
C|TRTX|20250731|15:38:02.583240|S|15|8.685|0|15
C|TRTX|20250731|15:40:00.485261|S|58|8.68|0|58
C|TRTX|20250731|15:41:46.966152|S|100|8.68|0|100
C|TRTX|20250731|15:42:42.173804|S|100|8.68|0|100
C|TRTX|20250731|15:42:43.919785|S|5|8.68|0|5
C|TRTX|20250731|15:42:44.919078|S|5|8.68|0|5
C|TRTX|20250731|15:49:17.257051|S|12|8.68|0|12
C|TRTX|20250731|15:56:09.544024|S|45|8.69|0|45
C|TRTX|20250731|15:56:28.830109|S|100|8.685|0|100
C|TRTX|20250731|15:56:45.261685|S|15|8.69|0|15
C|TRTX|20250731|15:57:51.441821|S|14|8.69|0|14
C|TRTX|20250731|15:57:51.448137|S|45|8.69|0|45
C|TRTX|20250731|15:58:32.237936|S|15|8.685|0|15
C|TRTX|20250731|15:58:49.143450|S|9|8.69|0|9
C|TRTX|20250731|15:58:50.526251|S|15|8.69|0|15
C|TRTX|20250731|15:58:52.264699|S|77|8.68|0|77
C|TRTX|20250731|15:58:55.816450|S|15|8.69|0|15
C|TRTX|20250731|15:59:00.764988|S|34|8.68|0|34
C|TRTX|20250731|15:59:35.570592|S|15|8.7|0|15
C|TRTX|20250731|15:59:35.653803|S|5|8.7|0|5
C|TRTX|20250731|15:59:36.192235|S|80|8.7|0|80
C|TRTX|20250731|15:59:36.192235|S|100|8.7|0|100
C|TRTX|20250731|15:59:38.319874|S|3|8.7|0|3
C|TRTX|20250731|15:59:41.048384|S|45|8.7|0|45
C|TRTX|20250731|15:59:44.422625|S|100|8.7|0|100
C|TRTX|20250731|15:59:44.422625|S|52|8.7|0|52
C|TRTX|20250731|15:59:47.199953|S|5|8.7|0|5
C|TRTX|20250731|15:59:50.354248|S|100|8.7|0|100
C|TRTX|20250731|15:59:50.585653|S|61|8.695|0|61
C|TRTX|20250731|15:59:52.716571|S|100|8.695|0|100
C|TRTX|20250731|15:59:54.278218|S|61|8.69|0|61
C|TRTX|20250731|15:59:54.278218|S|39|8.695|0|39
C|TRTX|20250731|15:59:55.022532|S|4|8.695|0|4
C|TRU|20250731|09:41:05.257028|S|100|96.71|0|100
C|TRU|20250731|09:45:55.588166|S|100|96.7|0|100
C|TRU|20250731|09:45:55.588166|S|50|96.71|0|50
C|TRU|20250731|09:46:09.651288|S|100|96.92|0|100
C|TRU|20250731|09:49:11.564237|S|32|97.04|0|32
C|TRU|20250731|09:49:11.577026|S|8|97.06|0|8
C|TRU|20250731|09:55:20.570908|S|8|97.05|0|8
C|TRU|20250731|10:04:22.977152|S|3|97.21|0|3
C|TRU|20250731|10:09:00.238076|S|1|96.92|0|1
C|TRU|20250731|10:22:36.246103|S|100|96.73|0|100
C|TRU|20250731|10:28:09.926906|S|100|96.39|0|100
C|TRU|20250731|10:29:52.096280|S|100|96.57|0|100
C|TRU|20250731|10:31:23.217036|S|100|96.41|0|100
C|TRU|20250731|10:36:06.454302|S|6|96.47|0|6
C|TRU|20250731|10:36:06.455372|S|22|96.47|0|22
C|TRU|20250731|10:40:00.322768|S|98|96.39|0|98
C|TRU|20250731|10:40:00.323188|S|2|96.39|0|2
C|TRU|20250731|10:40:00.324531|S|1|96.37|0|1
C|TRU|20250731|10:40:00.324733|S|10|96.37|0|10
C|TRU|20250731|10:46:22.064658|S|100|96.33|0|100
C|TRU|20250731|10:52:46.574388|S|100|96.22|0|100
C|TRU|20250731|10:56:47.366336|S|100|95.96|0|100
C|TRU|20250731|11:01:39.964534|S|50|95.95|0|50
C|TRU|20250731|11:02:58.709472|S|100|95.915|0|100
C|TRU|20250731|11:03:16.937816|S|100|95.95|0|100
C|TRU|20250731|11:06:14.010975|S|100|96.07|0|100
C|TRU|20250731|11:06:14.010975|S|1|96.07|0|1
C|TRU|20250731|11:06:25.996976|S|50|96.05|0|50
C|TRU|20250731|11:29:39.890403|S|100|95.91|0|100
C|TRU|20250731|11:29:39.890404|S|100|95.91|0|100
C|TRU|20250731|11:58:54.842073|S|2|96.05|0|2
C|TRU|20250731|12:02:12.283855|S|95|96.21|0|95
C|TRU|20250731|12:02:42.963717|S|10|96.23|0|10
C|TRU|20250731|12:07:27.132094|S|100|96.19|0|100
C|TRU|20250731|12:27:02.122423|S|8|96.11|0|8
C|TRU|20250731|12:27:02.122570|S|92|96.11|0|92
C|TRU|20250731|12:34:44.023766|S|50|96.04|0|50
C|TRU|20250731|12:34:44.023766|S|28|96.05|0|28
C|TRU|20250731|12:34:44.023766|S|100|96.05|0|100
C|TRU|20250731|12:46:00.371830|S|1|95.86|0|1
C|TRU|20250731|12:46:07.717021|S|4|95.86|0|4
C|TRU|20250731|13:20:28.148014|S|5|95.51|0|5
C|TRU|20250731|13:20:28.148023|S|5|95.51|0|5
C|TRU|20250731|13:31:49.000458|S|20|95.17|0|20
C|TRU|20250731|13:31:49.000458|S|20|95.17|0|20
C|TRU|20250731|13:38:30.048177|S|100|95.495|0|100
C|TRU|20250731|14:50:32.283139|S|100|95.96|0|100
C|TRU|20250731|14:55:41.545078|S|100|95.83|0|100
C|TRU|20250731|14:56:11.845239|S|50|95.82|0|50
C|TRU|20250731|14:56:11.845239|S|50|95.81|0|50
C|TRU|20250731|15:01:39.003554|S|100|95.78|0|100
C|TRU|20250731|15:23:06.905293|S|98|95.58|0|98
C|TRU|20250731|15:23:20.074706|S|50|95.59|0|50
C|TRU|20250731|15:23:44.669528|S|100|95.61|0|100
C|TRU|20250731|15:24:03.105524|S|100|95.57|0|100
C|TRU|20250731|15:29:25.523287|S|100|95.47|0|100
C|TRU|20250731|15:31:15.341507|S|58|95.55|0|58
C|TRU|20250731|15:31:17.299547|S|100|95.54|0|100
C|TRU|20250731|15:31:20.696559|S|100|95.56|0|100
C|TRU|20250731|15:35:17.070104|S|100|95.54|0|100
C|TRU|20250731|15:36:40.160496|S|100|95.41|0|100
C|TRU|20250731|15:38:43.498608|S|100|95.44|0|100
C|TRU|20250731|15:40:53.216648|S|100|95.45|0|100
C|TRU|20250731|15:41:02.892160|S|100|95.43|0|100
C|TRU|20250731|15:41:03.101351|S|100|95.45|0|100
C|TRU|20250731|15:41:38.165031|S|100|95.45|0|100
C|TRU|20250731|15:42:05.380856|S|2|95.47|0|2
C|TRU|20250731|15:42:05.381023|S|98|95.47|0|98
C|TRU|20250731|15:43:16.117158|S|100|95.46|0|100
C|TRU|20250731|15:44:24.940032|S|100|95.44|0|100
C|TRU|20250731|15:49:09.693353|S|100|95.41|0|100
C|TRU|20250731|15:49:24.112721|S|50|95.36|0|50
C|TRU|20250731|15:49:24.112721|S|100|95.37|0|100
C|TRU|20250731|15:50:00.572651|S|100|95.35|0|100
C|TRU|20250731|15:51:35.664575|S|27|95.05|0|27
C|TRU|20250731|15:52:39.490522|S|100|94.96|0|100
C|TRU|20250731|15:52:39.490522|S|100|94.96|0|100
C|TRU|20250731|15:52:39.490539|S|28|94.96|0|28
C|TRU|20250731|15:52:39.490546|S|59|94.96|0|59
C|TRU|20250731|15:52:39.490621|S|4|94.96|0|4
C|TRU|20250731|15:52:39.490641|S|9|94.96|0|9
C|TRU|20250731|15:56:17.878972|S|80|95.03|0|80
C|TRU|20250731|15:56:58.652532|S|100|95.07|0|100
C|TRU|20250731|15:58:14.975520|S|121|95.12|0|121
C|TRU|20250731|15:58:14.975548|S|139|95.12|0|139
C|TRU|20250731|15:58:19.052855|S|1|95.12|0|1
C|TRU|20250731|15:58:19.057853|S|100|95.12|0|100
C|TRU|20250731|15:59:16.653954|S|100|95.05|0|100
C|TRU|20250731|15:59:16.774431|S|100|95.04|0|100
C|TRU|20250731|15:59:26.123782|S|100|95.04|0|100
C|TRU|20250731|15:59:31.900371|S|100|95.04|0|100
C|TRU|20250731|15:59:38.595776|S|5|95.08|0|5
C|TRU|20250731|15:59:40.640876|S|26|95.07|0|26
C|TRUE|20250731|10:17:46.707816|S|131|1.86|0|131
C|TRUE|20250731|12:40:37.168819|S|100|1.84|0|100
C|TRUP|20250731|12:49:10.129434|S|2|48.1|0|2
C|TRUP|20250731|15:13:11.219643|S|100|47.92|0|100
C|TRV|20250731|09:33:29.723409|S|37|259.56|0|37
C|TRV|20250731|09:37:34.528155|S|38|261.485|0|38
C|TRV|20250731|09:52:12.955036|S|1|261.91|0|1
C|TRV|20250731|09:53:07.388377|S|38|262.16|0|38
C|TRV|20250731|09:53:39.916964|S|8|261.89|0|8
C|TRV|20250731|09:53:39.917045|S|8|261.88|0|8
C|TRV|20250731|10:02:07.842758|S|38|262.49|0|38
C|TRV|20250731|10:22:26.705362|S|38|262.71|0|38
C|TRV|20250731|10:34:21.164617|S|1|263.26|0|1
C|TRV|20250731|10:34:24.194796|S|3|263.26|0|3
C|TRV|20250731|10:49:52.726368|S|100|263.02|0|100
C|TRV|20250731|10:51:35.553779|S|100|262.485|0|100
C|TRV|20250731|10:55:57.166060|S|10|262.23|0|10
C|TRV|20250731|11:00:21.715403|S|9|262.34|0|9
C|TRV|20250731|11:07:27.434610|S|4|262.78|0|4
C|TRV|20250731|11:09:36.821167|S|10|262.58|0|10
C|TRV|20250731|11:15:34.022572|S|20|262.04|0|20
C|TRV|20250731|11:16:20.027589|S|20|261.92|0|20
C|TRV|20250731|11:47:21.998217|S|22|262.76|0|22
C|TRV|20250731|11:47:24.216185|S|22|262.76|0|22
C|TRV|20250731|11:47:55.110664|S|54|262.76|0|54
C|TRV|20250731|11:58:28.408583|S|49|262.75|0|49
C|TRV|20250731|12:07:31.881354|S|7|262.93|0|7
C|TRV|20250731|12:07:31.881354|S|1|262.89|0|1
C|TRV|20250731|12:35:18.010459|S|12|262.97|0|12
C|TRV|20250731|12:35:18.011025|S|41|262.97|0|41
C|TRV|20250731|12:38:55.074405|S|100|263.16|0|100
C|TRV|20250731|12:48:45.331551|S|61|262.94|0|61
C|TRV|20250731|12:56:51.266784|S|8|263.12|0|8
C|TRV|20250731|13:01:21.076919|S|10|263|0|10
C|TRV|20250731|13:42:43.078337|S|2|261.67|0|2
C|TRV|20250731|13:42:43.080635|S|2|261.67|0|2
C|TRV|20250731|13:42:43.782931|S|2|261.67|0|2
C|TRV|20250731|13:42:45.012810|S|18|261.67|0|18
C|TRV|20250731|13:48:28.975815|S|10|261.9|0|10
C|TRV|20250731|14:44:35.686451|S|10|262.94|0|10
C|TRV|20250731|15:13:25.048715|S|4|262.95|0|4
C|TRV|20250731|15:20:02.742178|S|10|262.07|0|10
C|TRV|20250731|15:20:27.692209|S|100|262.15|0|100
C|TRV|20250731|15:20:28.201303|S|80|262.17|0|80
C|TRV|20250731|15:20:28.201303|S|20|262.17|0|20
C|TRV|20250731|15:20:28.355520|S|2|262.08|0|2
C|TRV|20250731|15:20:45.653820|S|38|262.14|0|38
C|TRV|20250731|15:21:22.834694|S|44|262.03|0|44
C|TRV|20250731|15:21:22.835297|S|56|262.03|0|56
C|TRV|20250731|15:24:17.400305|S|10|261.91|0|10
C|TRV|20250731|15:28:08.732581|S|13|261.45|0|13
C|TRV|20250731|15:29:33.328623|S|1|261.34|0|1
C|TRV|20250731|15:31:15.552194|S|10|261.51|0|10
C|TRV|20250731|15:32:08.149947|S|38|261.575|0|38
C|TRV|20250731|15:32:08.149959|S|38|261.575|0|38
C|TRV|20250731|15:32:28.855205|S|10|261.68|0|10
C|TRV|20250731|15:35:42.649769|S|9|261.54|0|9
C|TRV|20250731|15:36:39.841887|S|2|261.56|0|2
C|TRV|20250731|15:39:54.191379|S|5|261.65|0|5
C|TRV|20250731|15:43:10.748603|S|7|261.68|0|7
C|TRV|20250731|15:45:37.056629|S|49|261.87|0|49
C|TRV|20250731|15:45:37.056629|S|10|261.87|0|10
C|TRV|20250731|15:45:37.056629|S|10|261.87|0|10
C|TRV|20250731|15:46:23.308053|S|47|261.62|0|47
C|TRV|20250731|15:46:23.308624|S|50|261.62|0|50
C|TRV|20250731|15:49:23.148096|S|20|261.38|0|20
C|TRV|20250731|15:49:55.845118|S|2|261.39|0|2
C|TRV|20250731|15:50:14.075706|S|50|260.84|0|50
C|TRV|20250731|15:50:14.075706|S|16|260.84|0|16
C|TRV|20250731|15:50:14.075706|S|10|260.83|0|10
C|TRV|20250731|15:50:26.005044|S|39|260.81|0|39
C|TRV|20250731|15:50:44.759122|S|8|260.65|0|8
C|TRV|20250731|15:50:50.077765|S|76|260.49|0|76
C|TRV|20250731|15:50:55.321368|S|1|260.46|0|1
C|TRV|20250731|15:52:13.460640|S|50|260.05|0|50
C|TRV|20250731|15:52:28.679642|S|48|259.94|0|48
C|TRV|20250731|15:52:28.680241|S|52|259.94|0|52
C|TRV|20250731|15:52:34.886687|S|100|259.94|0|100
C|TRV|20250731|15:53:47.607159|S|99|259.93|0|99
C|TRV|20250731|15:53:47.607159|S|1|259.93|0|1
C|TRV|20250731|15:54:22.879522|S|7|260.19|0|7
C|TRV|20250731|15:54:23.605928|S|42|260.19|0|42
C|TRV|20250731|15:57:28.717958|S|44|260.22|0|44
C|TRV|20250731|15:57:28.718493|S|56|260.22|0|56
C|TRV|20250731|15:58:01.845345|S|100|260.3|0|100
C|TRV|20250731|15:58:01.845345|S|300|260.31|0|300
C|TRV|20250731|15:58:01.845345|S|100|260.3|0|100
C|TRV|20250731|15:58:01.846431|S|38|260.27|0|38
C|TRV|20250731|15:58:01.846437|S|38|260.27|0|38
C|TRV|20250731|15:58:01.846509|S|38|260.27|0|38
C|TRV|20250731|15:58:01.846514|S|38|260.27|0|38
C|TRV|20250731|15:58:01.846578|S|38|260.27|0|38
C|TRV|20250731|15:59:30.866564|S|4|260.03|0|4
C|TRV|20250731|15:59:30.867259|S|3|260.03|0|3
C|TRV|20250731|15:59:30.880273|S|57|260.03|0|57
C|TRV|20250731|15:59:39.320615|S|100|259.98|0|100
C|TRV|20250731|15:59:41.107258|S|1|259.95|0|1
C|TRV|20250731|15:59:41.115158|S|39|259.95|0|39
C|TRV|20250731|15:59:41.115855|S|100|259.95|0|100
C|TRV|20250731|15:59:50.864190|S|100|260.03|0|100
C|TRV|20250731|15:59:50.864328|S|5|260.05|0|5
C|TRV|20250731|15:59:50.864344|S|95|260.05|0|95
C|TRV|20250731|15:59:50.864344|S|5|260|0|5
C|TRV|20250731|15:59:50.864390|S|95|260|0|95
C|TRV|20250731|15:59:50.864622|S|100|260|0|100
C|TRV|20250731|15:59:50.864747|S|100|259.96|0|100
C|TRV|20250731|15:59:50.864941|S|100|259.93|0|100
C|TRV|20250731|15:59:54.579161|S|21|259.98|0|21
C|TRV|20250731|15:59:59.868042|S|100|260.24|0|100
C|TRVI|20250731|10:58:32.685514|S|20|7.45|0|20
C|TRVI|20250731|11:00:06.318760|S|4|7.43|0|4
C|TRVI|20250731|11:34:38.034642|S|192|7.46|0|192
C|TRVI|20250731|12:26:36.153830|S|20|7.52|0|20
C|TRVI|20250731|12:47:42.951207|S|4|7.59|0|4
C|TRVI|20250731|12:47:43.976191|S|1|7.585|0|1
C|TRVI|20250731|12:49:25.222803|S|1|7.585|0|1
C|TRVI|20250731|12:49:35.290268|S|1|7.6|0|1
C|TRVI|20250731|12:53:21.912269|S|1|7.555|0|1
C|TRVI|20250731|12:57:00.381772|S|98|7.58|0|98
C|TRVI|20250731|14:11:11.718310|S|4|7.47|0|4
C|TRVI|20250731|14:12:05.496162|S|5|7.48|0|5
C|TRVI|20250731|14:14:36.967197|S|4|7.47|0|4
C|TRVI|20250731|15:09:27.679666|S|4|7.47|0|4
C|TRVI|20250731|15:30:41.024486|S|100|7.425|0|100
C|TRVI|20250731|15:30:41.208668|S|40|7.43|0|40
C|TRVI|20250731|15:30:41.208668|S|60|7.425|0|60
C|TRVI|20250731|15:30:44.948258|S|100|7.425|0|100
C|TRVI|20250731|15:30:46.056779|S|60|7.425|0|60
C|TRVI|20250731|15:30:46.056779|S|40|7.43|0|40
C|TRVI|20250731|15:31:24.459409|S|40|7.43|0|40
C|TRVI|20250731|15:31:24.459409|S|60|7.43|0|60
C|TRVI|20250731|15:31:27.241075|S|40|7.43|0|40
C|TRVI|20250731|15:31:27.241076|S|60|7.43|0|60
C|TRVI|20250731|15:32:36.238712|S|20|7.43|0|20
C|TRVI|20250731|15:35:23.346393|S|22|7.42|0|22
C|TRVI|20250731|15:36:12.092579|S|67|7.42|0|67
C|TRVI|20250731|15:39:27.597783|S|100|7.44|0|100
C|TRVI|20250731|15:39:27.600875|S|20|7.45|0|20
C|TRVI|20250731|15:39:37.194805|S|100|7.44|0|100
C|TRVI|20250731|15:39:37.331837|S|70|7.455|0|70
C|TRVI|20250731|15:39:37.331910|S|25|7.455|0|25
C|TRVI|20250731|15:45:23.855420|S|100|7.43|0|100
C|TRVI|20250731|15:47:49.656061|S|100|7.4|0|100
C|TRVI|20250731|15:49:55.620402|S|89|7.39|0|89
C|TRVI|20250731|15:50:18.565392|S|22|7.39|0|22
C|TRVI|20250731|15:50:27.118828|S|4|7.395|0|4
C|TRVI|20250731|15:50:51.094213|S|100|7.39|0|100
C|TRVI|20250731|15:53:07.600978|S|50|7.38|0|50
C|TRVI|20250731|15:54:25.205153|S|100|7.385|0|100
C|TRVI|20250731|15:54:50.109791|S|6|7.38|0|6
C|TRVI|20250731|15:54:55.397696|S|94|7.38|0|94
C|TRVI|20250731|15:58:01.276095|S|14|7.39|0|14
C|TRVI|20250731|15:58:01.276095|S|86|7.39|0|86
C|TRVI|20250731|15:58:10.340110|S|100|7.39|0|100
C|TRVI|20250731|15:58:10.638513|S|100|7.39|0|100
C|TRVI|20250731|15:58:10.639766|S|100|7.39|0|100
C|TRVI|20250731|15:58:10.644521|S|100|7.39|0|100
C|TRVI|20250731|15:58:56.244667|S|19|7.395|0|19
C|TRVI|20250731|15:59:11.163183|S|100|7.4|0|100
C|TRVI|20250731|15:59:19.056293|S|100|7.41|0|100
C|TRVI|20250731|15:59:25.367386|S|24|7.405|0|24
C|TRVI|20250731|15:59:35.020195|S|97|7.405|0|97
C|TRVI|20250731|15:59:35.689877|S|6|7.41|0|6
C|TRVI|20250731|15:59:40.939220|S|6|7.41|0|6
C|TRVI|20250731|15:59:42.066588|S|65|7.41|0|65
C|TRVI|20250731|15:59:42.066588|S|29|7.41|0|29
C|TRVI|20250731|15:59:42.936348|S|24|7.41|0|24
C|TRVI|20250731|15:59:43.499391|S|47|7.41|0|47
C|TRVI|20250731|15:59:50.142077|S|19|7.405|0|19
C|TRVI|20250731|15:59:50.679829|S|21|7.405|0|21
C|TRVI|20250731|15:59:51.482491|S|23|7.41|0|23
C|TRVI|20250731|15:59:51.482491|S|1|7.41|0|1
C|TRVI|20250731|15:59:51.501920|S|60|7.41|0|60
C|TRVI|20250731|15:59:52.051001|S|48|7.4|0|48
C|TRVI|20250731|15:59:53.012787|S|64|7.41|0|64
C|TRVI|20250731|15:59:53.422480|S|16|7.4|0|16
C|TRVI|20250731|15:59:54.171685|S|100|7.41|0|100
C|TRVI|20250731|15:59:54.670604|S|2|7.41|0|2
C|TRVI|20250731|15:59:56.361752|S|4|7.41|0|4
C|TRVI|20250731|15:59:56.804406|S|1|7.41|0|1
C|TRVI|20250731|15:59:57.008142|S|5|7.41|0|5
C|TRX|20250731|14:54:23.204049|S|500|.35|0|500
C|TS|20250731|09:35:37.793002|S|38|35.47|0|38
C|TS|20250731|09:35:37.793155|S|62|35.47|0|62
C|TS|20250731|10:15:46.684249|S|100|35.5|0|100
C|TS|20250731|10:15:54.603542|S|100|35.48|0|100
C|TS|20250731|10:16:14.464203|S|100|35.43|0|100
C|TS|20250731|10:22:58.143161|S|100|35.27|0|100
C|TS|20250731|10:38:11.148196|S|2|35.42|0|2
C|TS|20250731|11:20:08.422351|S|50|35.28|0|50
C|TS|20250731|11:29:02.386430|S|2|35.31|0|2
C|TS|20250731|11:35:22.771783|S|3|35.34|0|3
C|TS|20250731|11:35:22.771875|S|1|35.34|0|1
C|TS|20250731|12:02:01.940878|S|117|35.33|0|117
C|TS|20250731|12:04:29.297145|S|1|35.24|0|1
C|TS|20250731|12:17:56.865943|S|1|35.29|0|1
C|TS|20250731|12:33:56.838181|S|3|35.38|0|3
C|TS|20250731|12:53:57.496751|S|38|35.19|0|38
C|TS|20250731|12:57:25.337163|S|2|35.15|0|2
C|TS|20250731|12:57:25.341303|S|2|35.11|0|2
C|TS|20250731|12:57:25.342805|S|3|35.11|0|3
C|TS|20250731|13:09:57.094994|S|2|35.17|0|2
C|TS|20250731|13:10:12.888872|S|1|35.17|0|1
C|TS|20250731|13:17:33.774082|S|88|35.11|0|88
C|TS|20250731|15:35:56.251670|S|80|35.03|0|80
C|TS|20250731|15:40:52.362997|S|151|35.02|0|151
C|TS|20250731|15:45:46.465649|S|3|34.96|0|3
C|TS|20250731|15:46:00.993690|S|9|34.94|0|9
C|TS|20250731|15:46:32.616517|S|100|34.96|0|100
C|TS|20250731|15:48:11.471149|S|100|34.94|0|100
C|TS|20250731|15:48:50.252911|S|100|34.91|0|100
C|TS|20250731|15:51:57.894943|S|50|34.93|0|50
C|TS|20250731|15:52:08.792084|S|100|34.93|0|100
C|TS|20250731|15:52:52.720084|S|56|34.93|0|56
C|TS|20250731|15:52:52.720084|S|3|34.93|0|3
C|TS|20250731|15:53:15.328010|S|100|34.93|0|100
C|TS|20250731|15:53:50.479568|S|3|34.89|0|3
C|TS|20250731|15:53:50.479568|S|100|34.89|0|100
C|TS|20250731|15:53:50.479568|S|3|34.89|0|3
C|TS|20250731|15:55:01.134843|S|18|34.91|0|18
C|TS|20250731|15:55:06.835305|S|97|34.92|0|97
C|TS|20250731|15:55:07.181574|S|100|34.92|0|100
C|TS|20250731|15:57:22.282177|S|60|34.94|0|60
C|TS|20250731|15:57:34.459155|S|100|34.93|0|100
C|TS|20250731|15:58:00.087690|S|100|34.94|0|100
C|TS|20250731|15:58:01.413890|S|100|34.94|0|100
C|TS|20250731|15:58:23.095386|S|57|34.93|0|57
C|TS|20250731|15:58:49.413778|S|96|34.92|0|96
C|TS|20250731|15:58:51.519897|S|4|34.92|0|4
C|TS|20250731|15:58:57.788754|S|51|34.93|0|51
C|TS|20250731|15:58:57.801489|S|100|34.93|0|100
C|TS|20250731|15:59:03.844360|S|100|34.91|0|100
C|TS|20250731|15:59:20.785481|S|100|34.93|0|100
C|TS|20250731|15:59:20.973969|S|100|34.93|0|100
C|TS|20250731|15:59:21.473085|S|100|34.93|0|100
C|TS|20250731|15:59:26.599302|S|100|34.93|0|100
C|TS|20250731|15:59:32.609294|S|100|34.92|0|100
C|TS|20250731|15:59:35.341618|S|100|34.94|0|100
C|TS|20250731|15:59:40.286006|S|100|34.925|0|100
C|TS|20250731|15:59:40.286006|S|100|34.93|0|100
C|TS|20250731|15:59:44.021513|S|100|34.925|0|100
C|TS|20250731|15:59:44.761201|S|100|34.925|0|100
C|TS|20250731|15:59:44.761370|S|100|34.93|0|100
C|TS|20250731|15:59:46.248828|S|100|34.93|0|100
C|TS|20250731|15:59:46.248828|S|100|34.93|0|100
C|TS|20250731|15:59:50.414096|S|100|34.94|0|100
C|TSCO|20250731|09:31:24.243493|S|100|57.33|0|100
C|TSCO|20250731|09:53:45.470490|S|100|57.97|0|100
C|TSCO|20250731|10:03:02.022329|S|2|57.93|0|2
C|TSCO|20250731|10:04:59.280387|S|2|57.88|0|2
C|TSCO|20250731|10:04:59.280402|S|2|57.88|0|2
C|TSCO|20250731|10:04:59.280438|S|8|57.88|0|8
C|TSCO|20250731|10:05:45.863438|S|182|57.87|0|182
C|TSCO|20250731|10:18:11.102885|S|100|57.84|0|100
C|TSCO|20250731|10:18:39.961869|S|20|57.82|0|20
C|TSCO|20250731|10:29:19.492181|S|69|57.955|0|69
C|TSCO|20250731|10:33:54.807435|S|2|57.91|0|2
C|TSCO|20250731|10:33:55.051479|S|14|57.9|0|14
C|TSCO|20250731|10:51:17.090784|S|100|58.04|0|100
C|TSCO|20250731|10:51:17.090784|S|6|58.04|0|6
C|TSCO|20250731|10:51:17.090801|S|44|58.04|0|44
C|TSCO|20250731|10:51:17.133896|S|6|58.07|0|6
C|TSCO|20250731|10:52:15.156339|S|11|57.98|0|11
C|TSCO|20250731|11:02:01.015666|S|50|57.83|0|50
C|TSCO|20250731|11:02:01.015751|S|50|57.83|0|50
C|TSCO|20250731|11:02:35.362027|S|6|57.89|0|6
C|TSCO|20250731|11:02:35.427904|S|10|57.94|0|10
C|TSCO|20250731|11:11:22.950966|S|100|57.85|0|100
C|TSCO|20250731|11:18:27.371303|S|101|57.89|0|101
C|TSCO|20250731|11:24:22.718006|S|2|57.69|0|2
C|TSCO|20250731|11:33:28.013856|S|100|57.68|0|100
C|TSCO|20250731|11:49:39.148117|S|94|57.83|0|94
C|TSCO|20250731|11:50:58.051393|S|5|57.77|0|5
C|TSCO|20250731|11:57:27.012479|S|110|57.655|0|110
C|TSCO|20250731|12:07:17.952469|S|110|57.665|0|110
C|TSCO|20250731|12:32:04.400406|S|59|57.755|0|59
C|TSCO|20250731|12:37:41.789538|S|1|57.77|0|1
C|TSCO|20250731|12:41:08.083555|S|110|57.77|0|110
C|TSCO|20250731|12:46:33.501187|S|22|57.79|0|22
C|TSCO|20250731|12:49:31.791837|S|79|57.855|0|79
C|TSCO|20250731|12:59:54.284075|S|10|57.83|0|10
C|TSCO|20250731|13:00:17.290534|S|10|57.82|0|10
C|TSCO|20250731|13:35:01.284312|S|1|57.56|0|1
C|TSCO|20250731|13:39:28.463233|S|4|57.62|0|4
C|TSCO|20250731|13:39:28.463244|S|51|57.62|0|51
C|TSCO|20250731|13:39:47.522615|S|6|57.61|0|6
C|TSCO|20250731|13:44:50.042022|S|10|57.62|0|10
C|TSCO|20250731|14:03:25.121678|S|29|57.34|0|29
C|TSCO|20250731|14:07:51.201656|S|58|57.35|0|58
C|TSCO|20250731|14:29:19.706422|S|1|57.37|0|1
C|TSCO|20250731|14:42:03.004489|S|1|57.18|0|1
C|TSCO|20250731|15:06:03.275488|S|44|57.06|0|44
C|TSCO|20250731|15:06:03.275512|S|56|57.06|0|56
C|TSCO|20250731|15:09:18.847275|S|147|57|0|147
C|TSCO|20250731|15:09:18.847340|S|2|57|0|2
C|TSCO|20250731|15:09:18.847354|S|3|57|0|3
C|TSCO|20250731|15:11:50.337162|S|100|56.985|0|100
C|TSCO|20250731|15:13:25.011204|S|10|56.965|0|10
C|TSCO|20250731|15:13:56.598301|S|1|56.95|0|1
C|TSCO|20250731|15:15:41.626311|S|3|56.9|0|3
C|TSCO|20250731|15:21:18.145208|S|100|56.92|0|100
C|TSCO|20250731|15:21:18.146985|S|23|56.91|0|23
C|TSCO|20250731|15:25:06.938601|S|3|56.83|0|3
C|TSCO|20250731|15:26:44.970169|S|2|56.82|0|2
C|TSCO|20250731|15:26:44.970169|S|1|56.82|0|1
C|TSCO|20250731|15:31:10.525938|S|50|56.91|0|50
C|TSCO|20250731|15:31:10.525952|S|100|56.91|0|100
C|TSCO|20250731|15:32:10.063383|S|100|56.88|0|100
C|TSCO|20250731|15:34:56.208491|S|6|56.93|0|6
C|TSCO|20250731|15:34:56.208499|S|100|56.93|0|100
C|TSCO|20250731|15:35:57.044388|S|145|56.93|0|145
C|TSCO|20250731|15:41:12.584796|S|9|56.92|0|9
C|TSCO|20250731|15:41:12.584804|S|35|56.92|0|35
C|TSCO|20250731|15:41:12.584819|S|56|56.92|0|56
C|TSCO|20250731|15:41:12.584819|S|44|56.92|0|44
C|TSCO|20250731|15:41:12.584839|S|100|56.92|0|100
C|TSCO|20250731|15:41:12.584839|S|56|56.92|0|56
C|TSCO|20250731|15:44:10.749803|S|7|56.95|0|7
C|TSCO|20250731|15:44:21.669039|S|93|56.95|0|93
C|TSCO|20250731|15:51:55.336256|S|100|56.76|0|100
C|TSCO|20250731|15:51:55.336257|S|99|56.76|0|99
C|TSCO|20250731|15:51:55.336257|S|100|56.76|0|100
C|TSCO|20250731|15:52:00.712447|S|100|56.76|0|100
C|TSCO|20250731|15:52:00.712486|S|100|56.76|0|100
C|TSCO|20250731|15:52:00.712487|S|54|56.76|0|54
C|TSCO|20250731|15:52:00.712555|S|46|56.76|0|46
C|TSCO|20250731|15:53:53.385555|S|5|56.76|0|5
C|TSCO|20250731|15:55:11.330772|S|30|56.85|0|30
C|TSCO|20250731|15:56:08.270062|S|100|56.85|0|100
C|TSCO|20250731|15:56:08.270063|S|100|56.85|0|100
C|TSCO|20250731|15:56:08.270078|S|100|56.85|0|100
C|TSCO|20250731|15:56:08.270078|S|100|56.85|0|100
C|TSCO|20250731|15:56:10.923262|S|100|56.85|0|100
C|TSCO|20250731|15:56:10.923262|S|50|56.85|0|50
C|TSCO|20250731|15:56:10.923444|S|50|56.85|0|50
C|TSCO|20250731|15:56:47.100631|S|100|56.83|0|100
C|TSCO|20250731|15:56:47.100819|S|25|56.83|0|25
C|TSCO|20250731|15:58:27.509853|S|7|56.89|0|7
C|TSCO|20250731|15:58:54.992781|S|1|56.88|0|1
C|TSCO|20250731|15:58:54.992782|S|87|56.88|0|87
C|TSCO|20250731|15:59:34.694593|S|85|56.95|0|85
C|TSCO|20250731|15:59:35.005282|S|100|56.95|0|100
C|TSCO|20250731|15:59:38.093812|S|100|56.96|0|100
C|TSCO|20250731|15:59:58.137705|S|1|56.98|0|1
C|TSDD|20250731|10:51:35.054070|S|100|21.94|0|100
C|TSE|20250731|10:42:01.304333|S|100|2.68|0|100
C|TSE|20250731|12:48:34.597888|S|100|2.68|0|100
C|TSE|20250731|13:12:41.818744|S|100|2.695|0|100
C|TSE|20250731|13:39:01.078229|S|100|2.675|0|100
C|TSE|20250731|14:24:03.859199|S|120|2.695|0|120
C|TSE|20250731|15:59:53.742484|S|100|2.675|0|100
C|TSEL|20250731|15:59:45.879518|S|100|29.28|0|100
C|TSEM|20250731|09:41:29.009239|S|10|47.03|0|10
C|TSEM|20250731|09:43:46.198064|S|24|46.6|0|24
C|TSEM|20250731|09:45:07.607542|S|300|46.47|0|300
C|TSEM|20250731|09:48:39.292689|S|111|46.57|0|111
C|TSEM|20250731|09:48:39.292702|S|21|46.57|0|21
C|TSEM|20250731|09:51:20.505689|S|100|46.77|0|100
C|TSEM|20250731|10:12:09.457914|S|100|46.72|0|100
C|TSEM|20250731|10:13:03.087892|S|1|46.72|0|1
C|TSEM|20250731|10:17:22.271428|S|2|46.94|0|2
C|TSEM|20250731|10:17:22.271442|S|1|46.96|0|1
C|TSEM|20250731|10:25:21.812454|S|142|46.73|0|142
C|TSEM|20250731|10:37:20.304809|S|124|46.66|0|124
C|TSEM|20250731|10:38:22.225134|S|100|46.66|0|100
C|TSEM|20250731|10:42:05.716050|S|100|46.8|0|100
C|TSEM|20250731|10:47:15.699888|S|100|46.72|0|100
C|TSEM|20250731|10:59:06.481218|S|82|46.47|0|82
C|TSEM|20250731|11:45:56.477956|S|100|46.53|0|100
C|TSEM|20250731|12:04:37.658217|S|100|46.21|0|100
C|TSEM|20250731|12:18:13.845685|S|100|46.17|0|100
C|TSEM|20250731|12:29:56.114893|S|100|46.19|0|100
C|TSEM|20250731|12:30:01.861796|S|100|46.15|0|100
C|TSEM|20250731|12:52:53.290697|S|100|46.135|0|100
C|TSEM|20250731|12:56:49.893709|S|100|45.95|0|100
C|TSEM|20250731|13:27:32.933981|S|53|45.6|0|53
C|TSEM|20250731|13:27:32.934001|S|100|45.59|0|100
C|TSEM|20250731|15:59:53.271304|S|16|45.75|0|16
C|TSEM|20250731|15:59:57.581223|S|1|45.77|0|1
C|TSEM|20250731|15:59:57.882755|S|5|45.77|0|5
C|TSHA|20250731|10:03:10.191046|S|100|2.715|0|100
C|TSHA|20250731|10:19:53.415678|S|100|2.695|0|100
C|TSHA|20250731|10:19:53.415692|S|60|2.695|0|60
C|TSHA|20250731|10:19:55.067308|S|107|2.695|0|107
C|TSHA|20250731|10:36:27.963315|S|100|2.69|0|100
C|TSHA|20250731|10:36:35.310109|S|73|2.69|0|73
C|TSHA|20250731|10:36:35.310109|S|27|2.69|0|27
C|TSHA|20250731|10:42:25.175837|S|101|2.675|0|101
C|TSHA|20250731|10:44:03.443297|S|100|2.68|0|100
C|TSHA|20250731|10:44:10.815127|S|100|2.68|0|100
C|TSHA|20250731|10:44:14.809439|S|12|2.68|0|12
C|TSHA|20250731|11:00:04.644382|S|100|2.66|0|100
C|TSHA|20250731|11:01:14.115269|S|100|2.65|0|100
C|TSHA|20250731|11:04:51.136029|S|100|2.68|0|100
C|TSHA|20250731|11:18:54.989455|S|100|2.68|0|100
C|TSHA|20250731|11:38:02.272932|S|22|2.68|0|22
C|TSHA|20250731|11:41:17.881432|S|9|2.68|0|9
C|TSHA|20250731|11:48:23.816272|S|24|2.68|0|24
C|TSHA|20250731|11:51:15.221293|S|22|2.7|0|22
C|TSHA|20250731|11:57:13.033122|S|100|2.69|0|100
C|TSHA|20250731|11:57:16.087141|S|60|2.69|0|60
C|TSHA|20250731|12:09:45.504494|S|24|2.69|0|24
C|TSHA|20250731|12:14:21.423632|S|100|2.7|0|100
C|TSHA|20250731|12:31:45.073605|S|22|2.715|0|22
C|TSHA|20250731|12:35:30.858813|S|1|2.73|0|1
C|TSHA|20250731|12:36:19.636800|S|24|2.73|0|24
C|TSHA|20250731|12:40:07.322294|S|65|2.73|0|65
C|TSHA|20250731|12:51:06.693845|S|24|2.73|0|24
C|TSHA|20250731|13:03:17.161585|S|22|2.735|0|22
C|TSHA|20250731|13:11:14.502430|S|200|2.73|0|200
C|TSHA|20250731|13:11:16.859398|S|100|2.73|0|100
C|TSHA|20250731|13:15:43.822457|S|25|2.74|0|25
C|TSHA|20250731|13:15:53.997141|S|22|2.74|0|22
C|TSHA|20250731|13:18:00.646396|S|100|2.74|0|100
C|TSHA|20250731|13:18:20.001125|S|100|2.74|0|100
C|TSHA|20250731|13:18:21.557455|S|100|2.74|0|100
C|TSHA|20250731|13:18:21.737132|S|100|2.74|0|100
C|TSHA|20250731|13:18:27.641931|S|100|2.74|0|100
C|TSHA|20250731|13:18:30.639793|S|100|2.74|0|100
C|TSHA|20250731|13:19:06.261903|S|25|2.75|0|25
C|TSHA|20250731|13:21:45.389177|S|25|2.745|0|25
C|TSHA|20250731|13:21:50.961529|S|25|2.745|0|25
C|TSHA|20250731|13:22:42.417907|S|22|2.75|0|22
C|TSHA|20250731|13:23:56.563640|S|25|2.745|0|25
C|TSHA|20250731|13:23:56.961549|S|25|2.745|0|25
C|TSHA|20250731|13:29:32.833328|S|100|2.74|0|100
C|TSHA|20250731|13:34:31.858109|S|100|2.73|0|100
C|TSHA|20250731|13:35:00.911010|S|100|2.73|0|100
C|TSHA|20250731|13:35:28.735152|S|100|2.73|0|100
C|TSHA|20250731|13:35:49.236768|S|100|2.735|0|100
C|TSHA|20250731|13:36:15.350272|S|100|2.735|0|100
C|TSHA|20250731|13:39:13.376243|S|25|2.755|0|25
C|TSHA|20250731|13:44:03.801285|S|12|2.73|0|12
C|TSHA|20250731|13:45:45.157566|S|100|2.735|0|100
C|TSHA|20250731|13:45:55.328296|S|100|2.735|0|100
C|TSHA|20250731|13:46:15.215750|S|100|2.73|0|100
C|TSHA|20250731|13:46:52.472735|S|100|2.735|0|100
C|TSHA|20250731|13:47:02.736780|S|100|2.735|0|100
C|TSHA|20250731|13:47:17.243570|S|100|2.735|0|100
C|TSHA|20250731|13:51:53.426789|S|21|2.73|0|21
C|TSHA|20250731|13:51:53.427029|S|21|2.73|0|21
C|TSHA|20250731|13:51:53.427152|S|21|2.73|0|21
C|TSHA|20250731|13:51:53.818052|S|6|2.73|0|6
C|TSHA|20250731|13:51:53.861938|S|18|2.73|0|18
C|TSHA|20250731|14:01:04.396891|S|231|2.73|0|231
C|TSHA|20250731|14:05:28.765310|S|24|2.73|0|24
C|TSHA|20250731|14:07:02.564691|S|100|2.72|0|100
C|TSHA|20250731|14:12:39.756691|S|22|2.725|0|22
C|TSHA|20250731|14:12:49.341206|S|24|2.72|0|24
C|TSHA|20250731|14:17:57.374774|S|178|2.71|0|178
C|TSHA|20250731|14:18:55.527387|S|45|2.72|0|45
C|TSHA|20250731|14:18:58.176693|S|22|2.72|0|22
C|TSHA|20250731|14:20:34.677094|S|45|2.73|0|45
C|TSHA|20250731|14:23:29.248093|S|24|2.72|0|24
C|TSHA|20250731|14:23:46.670768|S|45|2.725|0|45
C|TSHA|20250731|14:32:56.368289|S|24|2.71|0|24
C|TSHA|20250731|14:44:24.253413|S|24|2.71|0|24
C|TSHA|20250731|14:54:35.239802|S|24|2.71|0|24
C|TSHA|20250731|14:57:18.404364|S|20|2.71|0|20
C|TSHA|20250731|14:57:19.404458|S|20|2.71|0|20
C|TSHA|20250731|14:59:25.009852|S|1|2.71|0|1
C|TSHA|20250731|15:01:38.484052|S|1|2.71|0|1
C|TSHA|20250731|15:03:45.440246|S|24|2.7|0|24
C|TSHA|20250731|15:06:22.823284|S|18|2.7|0|18
C|TSHA|20250731|15:11:10.718955|S|100|2.7|0|100
C|TSHA|20250731|15:11:10.885103|S|96|2.7|0|96
C|TSHA|20250731|15:16:02.293635|S|100|2.69|0|100
C|TSHA|20250731|15:18:50.675538|S|24|2.68|0|24
C|TSHA|20250731|15:25:55.842649|S|100|2.69|0|100
C|TSHA|20250731|15:25:55.842659|S|68|2.69|0|68
C|TSHA|20250731|15:31:32.522831|S|24|2.69|0|24
C|TSHA|20250731|15:37:42.616550|S|100|2.695|0|100
C|TSHA|20250731|15:38:01.612074|S|100|2.695|0|100
C|TSHA|20250731|15:38:40.673824|S|35|2.695|0|35
C|TSHA|20250731|15:38:40.673824|S|165|2.695|0|165
C|TSHA|20250731|15:38:59.112145|S|100|2.695|0|100
C|TSHA|20250731|15:42:21.221773|S|100|2.71|0|100
C|TSHA|20250731|15:42:29.102197|S|100|2.7|0|100
C|TSHA|20250731|15:43:11.530064|S|24|2.71|0|24
C|TSHA|20250731|15:44:48.811076|S|100|2.71|0|100
C|TSHA|20250731|15:45:25.439292|S|29|2.71|0|29
C|TSHA|20250731|15:45:25.439293|S|171|2.71|0|171
C|TSHA|20250731|15:45:43.775472|S|200|2.71|0|200
C|TSHA|20250731|15:45:56.969047|S|100|2.71|0|100
C|TSHA|20250731|15:46:13.570807|S|200|2.715|0|200
C|TSHA|20250731|15:46:24.778398|S|100|2.715|0|100
C|TSHA|20250731|15:48:25.385862|S|11|2.72|0|11
C|TSHA|20250731|15:48:38.269669|S|200|2.73|0|200
C|TSHA|20250731|15:48:46.379738|S|100|2.72|0|100
C|TSHA|20250731|15:48:56.273995|S|100|2.73|0|100
C|TSHA|20250731|15:49:00.141467|S|100|2.72|0|100
C|TSHA|20250731|15:49:09.364594|S|365|2.725|0|365
C|TSHA|20250731|15:49:09.364595|S|35|2.72|0|35
C|TSHA|20250731|15:49:58.746353|S|200|2.735|0|200
C|TSHA|20250731|15:50:14.581751|S|100|2.74|0|100
C|TSHA|20250731|15:57:20.761738|S|87|2.73|0|87
C|TSHA|20250731|15:59:01.425954|S|18|2.735|0|18
C|TSHA|20250731|15:59:05.493290|S|204|2.735|0|204
C|TSHA|20250731|15:59:25.282984|S|2|2.735|0|2
C|TSHA|20250731|15:59:28.052912|S|18|2.735|0|18
C|TSHA|20250731|15:59:48.071535|S|28|2.74|0|28
C|TSHA|20250731|15:59:50.268054|S|53|2.735|0|53
C|TSHA|20250731|15:59:50.485350|S|34|2.74|0|34
C|TSHA|20250731|15:59:50.734320|S|10|2.74|0|10
C|TSHA|20250731|15:59:51.176124|S|3|2.74|0|3
C|TSHA|20250731|15:59:51.262733|S|6|2.73|0|6
C|TSHA|20250731|15:59:51.831242|S|8|2.74|0|8
C|TSHA|20250731|15:59:52.752621|S|78|2.74|0|78
C|TSHA|20250731|15:59:53.496657|S|100|2.735|0|100
C|TSHA|20250731|15:59:54.033709|S|68|2.735|0|68
C|TSHA|20250731|15:59:56.275047|S|56|2.73|0|56
C|TSII|20250731|09:37:10.913985|S|22|22.68|0|22
C|TSII|20250731|09:41:54.687128|S|21|22.73|0|21
C|TSII|20250731|10:54:52.262067|S|100|22.39|0|100
C|TSII|20250731|11:32:06.902468|S|50|22.29|0|50
C|TSII|20250731|12:33:10.519254|S|1|22.37|0|1
C|TSII|20250731|12:34:55.789279|S|22|22.37|0|22
C|TSL|20250731|10:18:34.527916|S|100|12.465|0|100
C|TSL|20250731|10:41:52.694099|S|100|12.4|0|100
C|TSL|20250731|15:50:51.051227|S|100|12.04|0|100
C|TSL|20250731|15:54:46.370205|S|100|11.99|0|100
C|TSL|20250731|15:54:50.034010|S|100|11.99|0|100
C|TSL|20250731|15:57:22.018411|S|100|12.04|0|100
C|TSLA|20250731|09:30:00.775015|S|42|319.64|0|42
C|TSLA|20250731|09:30:01.053668|S|6|319.52|0|6
C|TSLA|20250731|09:30:07.126811|S|1|319.75|0|1
C|TSLA|20250731|09:30:07.768325|S|63|319.9|0|63
C|TSLA|20250731|09:30:07.821012|S|26|319.94|0|26
C|TSLA|20250731|09:30:08.611753|S|6|319.47|0|6
C|TSLA|20250731|09:30:08.663598|S|1|319.56|0|1
C|TSLA|20250731|09:30:10.196697|S|100|319.53|0|100
C|TSLA|20250731|09:30:13.644129|S|1|319.87|0|1
C|TSLA|20250731|09:30:15.315757|S|29|319.78|0|29
C|TSLA|20250731|09:30:23.062499|S|38|319.76|0|38
C|TSLA|20250731|09:30:23.062499|S|62|319.74|0|62
C|TSLA|20250731|09:30:27.447755|S|2|319.85|0|2
C|TSLA|20250731|09:30:27.447756|S|5|319.84|0|5
C|TSLA|20250731|09:30:27.447756|S|5|319.84|0|5
C|TSLA|20250731|09:30:27.447756|S|5|319.85|0|5
C|TSLA|20250731|09:30:27.447756|S|5|319.84|0|5
C|TSLA|20250731|09:30:46.614165|S|62|319.8|0|62
C|TSLA|20250731|09:30:46.614165|S|71|319.81|0|71
C|TSLA|20250731|09:30:46.614165|S|62|319.8|0|62
C|TSLA|20250731|09:30:56.486844|S|100|319.96|0|100
C|TSLA|20250731|09:31:13.203614|S|100|319.06|0|100
C|TSLA|20250731|09:31:13.738061|S|100|319.05|0|100
C|TSLA|20250731|09:31:13.856075|S|100|319.01|0|100
C|TSLA|20250731|09:31:29.667154|S|100|319.07|0|100
C|TSLA|20250731|09:31:39.861386|S|100|319.355|0|100
C|TSLA|20250731|09:31:41.082316|S|100|319.045|0|100
C|TSLA|20250731|09:31:50.665155|S|63|319.75|0|63
C|TSLA|20250731|09:32:04.026955|S|100|319.28|0|100
C|TSLA|20250731|09:32:36.103335|S|75|318.95|0|75
C|TSLA|20250731|09:32:36.103402|S|75|318.95|0|75
C|TSLA|20250731|09:32:39.083265|S|6|318.98|0|6
C|TSLA|20250731|09:32:39.083265|S|75|318.98|0|75
C|TSLA|20250731|09:32:51.578783|S|100|319|0|100
C|TSLA|20250731|09:32:55.660480|S|100|319.2|0|100
C|TSLA|20250731|09:33:02.486935|S|100|319.12|0|100
C|TSLA|20250731|09:33:05.816639|S|10|319.055|0|10
C|TSLA|20250731|09:33:06.660076|S|100|318.995|0|100
C|TSLA|20250731|09:33:19.657501|S|81|319.2|0|81
C|TSLA|20250731|09:33:19.657501|S|81|319.26|0|81
C|TSLA|20250731|09:33:31.701523|S|66|319.22|0|66
C|TSLA|20250731|09:33:46.715575|S|100|319.19|0|100
C|TSLA|20250731|09:33:47.912863|S|100|319.18|0|100
C|TSLA|20250731|09:34:00.778141|S|100|319.09|0|100
C|TSLA|20250731|09:34:13.821955|S|100|318.85|0|100
C|TSLA|20250731|09:34:33.704537|S|75|319.62|0|75
C|TSLA|20250731|09:34:33.704799|S|75|319.625|0|75
C|TSLA|20250731|09:34:40.226006|S|141|319.99|0|141
C|TSLA|20250731|09:34:40.226066|S|141|319.99|0|141
C|TSLA|20250731|09:34:45.257280|S|6|319.865|0|6
C|TSLA|20250731|09:35:28.419626|S|7|320.04|0|7
C|TSLA|20250731|09:35:28.420657|S|7|320.06|0|7
C|TSLA|20250731|09:35:28.923831|S|10|320.005|0|10
C|TSLA|20250731|09:35:47.420523|S|5|319.41|0|5
C|TSLA|20250731|09:35:47.884220|S|95|319.34|0|95
C|TSLA|20250731|09:35:52.280779|S|100|318.96|0|100
C|TSLA|20250731|09:35:54.429564|S|100|318.91|0|100
C|TSLA|20250731|09:36:00.349285|S|5|318.94|0|5
C|TSLA|20250731|09:36:00.720680|S|100|318.91|0|100
C|TSLA|20250731|09:36:03.956418|S|75|319.18|0|75
C|TSLA|20250731|09:36:20.447278|S|100|319.32|0|100
C|TSLA|20250731|09:37:03.001322|S|50|319.52|0|50
C|TSLA|20250731|09:37:24.807711|S|5|319.62|0|5
C|TSLA|20250731|09:37:24.807711|S|5|319.62|0|5
C|TSLA|20250731|09:37:24.812129|S|5|319.6|0|5
C|TSLA|20250731|09:37:24.812129|S|2|319.6|0|2
C|TSLA|20250731|09:38:41.294002|S|49|319.075|0|49
C|TSLA|20250731|09:38:41.294050|S|51|319.075|0|51
C|TSLA|20250731|09:39:03.476926|S|62|318.91|0|62
C|TSLA|20250731|09:39:03.476927|S|38|318.9|0|38
C|TSLA|20250731|09:39:31.891068|S|5|319.47|0|5
C|TSLA|20250731|09:40:04.589346|S|20|319.37|0|20
C|TSLA|20250731|09:40:13.083232|S|100|319.73|0|100
C|TSLA|20250731|09:40:13.083239|S|75|319.73|0|75
C|TSLA|20250731|09:40:15.219301|S|75|319.75|0|75
C|TSLA|20250731|09:40:18.142916|S|100|320.035|0|100
C|TSLA|20250731|09:40:18.142945|S|100|320.01|0|100
C|TSLA|20250731|09:40:18.639375|S|75|320.28|0|75
C|TSLA|20250731|09:40:18.639454|S|25|320.28|0|25
C|TSLA|20250731|09:40:19.343771|S|75|320.27|0|75
C|TSLA|20250731|09:40:25.022253|S|75|320.18|0|75
C|TSLA|20250731|09:40:30.402342|S|20|319.975|0|20
C|TSLA|20250731|09:40:53.279916|S|75|319.73|0|75
C|TSLA|20250731|09:40:53.279974|S|25|319.73|0|25
C|TSLA|20250731|09:40:54.270837|S|35|319.91|0|35
C|TSLA|20250731|09:41:02.090716|S|194|319.925|0|194
C|TSLA|20250731|09:41:02.090774|S|100|319.925|0|100
C|TSLA|20250731|09:41:22.703018|S|100|320.115|0|100
C|TSLA|20250731|09:41:26.620688|S|100|320.49|0|100
C|TSLA|20250731|09:41:43.544220|S|75|320.8|0|75
C|TSLA|20250731|09:41:57.373367|S|2|320.82|0|2
C|TSLA|20250731|09:42:07.786693|S|100|320.625|0|100
C|TSLA|20250731|09:42:10.905534|S|100|320.595|0|100
C|TSLA|20250731|09:42:20.497947|S|67|320.94|0|67
C|TSLA|20250731|09:42:22.138248|S|33|320.875|0|33
C|TSLA|20250731|09:42:36.875312|S|100|321.06|0|100
C|TSLA|20250731|09:42:40.796681|S|75|321.18|0|75
C|TSLA|20250731|09:42:42.783189|S|1|321.18|0|1
C|TSLA|20250731|09:43:06.113711|S|36|321.31|0|36
C|TSLA|20250731|09:43:23.061924|S|10|320.885|0|10
C|TSLA|20250731|09:43:38.738151|S|75|320.49|0|75
C|TSLA|20250731|09:43:41.923800|S|30|320.605|0|30
C|TSLA|20250731|09:44:29.138791|S|18|320.29|0|18
C|TSLA|20250731|09:44:32.341096|S|7|320.34|0|7
C|TSLA|20250731|09:44:35.316221|S|63|320.28|0|63
C|TSLA|20250731|09:44:35.356650|S|75|320.31|0|75
C|TSLA|20250731|09:45:39.649543|S|100|319.55|0|100
C|TSLA|20250731|09:45:44.998892|S|100|319.73|0|100
C|TSLA|20250731|09:46:07.676456|S|2|319.75|0|2
C|TSLA|20250731|09:46:34.538946|S|75|319.77|0|75
C|TSLA|20250731|09:46:34.538963|S|25|319.77|0|25
C|TSLA|20250731|09:47:05.067777|S|75|319.86|0|75
C|TSLA|20250731|09:47:36.872466|S|75|319.67|0|75
C|TSLA|20250731|09:48:34.907522|S|75|319.45|0|75
C|TSLA|20250731|09:49:05.841149|S|75|318.96|0|75
C|TSLA|20250731|09:50:11.638423|S|100|319.1|0|100
C|TSLA|20250731|09:50:43.721012|S|100|319.93|0|100
C|TSLA|20250731|09:51:00.537282|S|100|319.655|0|100
C|TSLA|20250731|09:52:35.853064|S|91|319.185|0|91
C|TSLA|20250731|09:54:06.569604|S|75|319.06|0|75
C|TSLA|20250731|09:54:13.524039|S|42|319.24|0|42
C|TSLA|20250731|09:54:35.215647|S|15|318.5|0|15
C|TSLA|20250731|09:54:44.786613|S|5|318.42|0|5
C|TSLA|20250731|09:54:44.786613|S|11|318.4|0|11
C|TSLA|20250731|09:55:03.105520|S|75|318.39|0|75
C|TSLA|20250731|09:55:03.399024|S|56|318.49|0|56
C|TSLA|20250731|09:55:10.417442|S|100|318.375|0|100
C|TSLA|20250731|09:55:10.573919|S|100|318.375|0|100
C|TSLA|20250731|09:55:10.574002|S|100|318.375|0|100
C|TSLA|20250731|09:56:33.135696|S|53|318.81|0|53
C|TSLA|20250731|09:56:44.338099|S|10|318.68|0|10
C|TSLA|20250731|09:57:50.368589|S|100|318.045|0|100
C|TSLA|20250731|09:58:07.272498|S|10|318.18|0|10
C|TSLA|20250731|09:58:08.088520|S|300|318.18|0|300
C|TSLA|20250731|09:58:14.399845|S|100|318.045|0|100
C|TSLA|20250731|09:59:17.144829|S|8|318.22|0|8
C|TSLA|20250731|09:59:21.164661|S|100|318.34|0|100
C|TSLA|20250731|09:59:21.164702|S|68|318.34|0|68
C|TSLA|20250731|09:59:21.164865|S|106|318.34|0|106
C|TSLA|20250731|10:03:06.268040|S|25|319.1|0|25
C|TSLA|20250731|10:03:38.228838|S|20|318.94|0|20
C|TSLA|20250731|10:05:25.387621|S|75|318.68|0|75
C|TSLA|20250731|10:05:41.433076|S|2|318.69|0|2
C|TSLA|20250731|10:06:02.561705|S|100|318.715|0|100
C|TSLA|20250731|10:06:13.394325|S|10|318.485|0|10
C|TSLA|20250731|10:06:47.334353|S|50|318.44|0|50
C|TSLA|20250731|10:07:39.404713|S|75|317.92|0|75
C|TSLA|20250731|10:07:51.015733|S|10|317.79|0|10
C|TSLA|20250731|10:08:25.180711|S|122|317.84|0|122
C|TSLA|20250731|10:08:30.282433|S|100|317.87|0|100
C|TSLA|20250731|10:08:34.070522|S|75|318.09|0|75
C|TSLA|20250731|10:08:41.228819|S|75|318.11|0|75
C|TSLA|20250731|10:08:41.449723|S|75|318.1|0|75
C|TSLA|20250731|10:08:41.449985|S|75|318.1|0|75
C|TSLA|20250731|10:08:42.756529|S|55|318.04|0|55
C|TSLA|20250731|10:08:54.908468|S|126|318.23|0|126
C|TSLA|20250731|10:10:55.246807|S|5|317.55|0|5
C|TSLA|20250731|10:11:11.687553|S|10|317.805|0|10
C|TSLA|20250731|10:11:29.414537|S|100|318.025|0|100
C|TSLA|20250731|10:11:29.414600|S|100|318.025|0|100
C|TSLA|20250731|10:11:38.545628|S|24|317.91|0|24
C|TSLA|20250731|10:11:48.306836|S|100|317.845|0|100
C|TSLA|20250731|10:11:55.319678|S|1|317.72|0|1
C|TSLA|20250731|10:11:56.657099|S|75|317.64|0|75
C|TSLA|20250731|10:11:56.657158|S|25|317.64|0|25
C|TSLA|20250731|10:11:56.672968|E|75|317.63|0|75
C|TSLA|20250731|10:11:56.704908|E|75|317.67|0|75
C|TSLA|20250731|10:11:56.709615|E|44|317.67|0|44
C|TSLA|20250731|10:13:24.480152|S|6|317.46|0|6
C|TSLA|20250731|10:13:56.965674|S|100|317.825|0|100
C|TSLA|20250731|10:14:43.313196|S|100|318.105|0|100
C|TSLA|20250731|10:15:13.196595|S|21|318.07|0|21
C|TSLA|20250731|10:15:32.361436|S|100|318.035|0|100
C|TSLA|20250731|10:18:00.861105|S|100|317.88|0|100
C|TSLA|20250731|10:18:03.408171|S|75|317.71|0|75
C|TSLA|20250731|10:18:39.536246|S|75|317.51|0|75
C|TSLA|20250731|10:18:39.536246|S|25|317.5|0|25
C|TSLA|20250731|10:18:40.287390|S|75|317.51|0|75
C|TSLA|20250731|10:18:40.287391|S|25|317.5|0|25
C|TSLA|20250731|10:18:40.632181|S|200|317.5|0|200
C|TSLA|20250731|10:18:40.660711|S|100|317.5|0|100
C|TSLA|20250731|10:18:41.012566|S|100|317.5|0|100
C|TSLA|20250731|10:18:41.032601|S|50|317.5|0|50
C|TSLA|20250731|10:19:13.123335|S|75|317.27|0|75
C|TSLA|20250731|10:19:13.123421|S|25|317.27|0|25
C|TSLA|20250731|10:20:01.099675|S|100|317.755|0|100
C|TSLA|20250731|10:22:31.363777|S|100|316.965|0|100
C|TSLA|20250731|10:23:08.376133|S|77|316.935|0|77
C|TSLA|20250731|10:23:09.874750|S|100|316.895|0|100
C|TSLA|20250731|10:23:09.874824|S|100|316.895|0|100
C|TSLA|20250731|10:23:21.252592|S|4|316.81|0|4
C|TSLA|20250731|10:23:22.385651|S|75|316.81|0|75
C|TSLA|20250731|10:23:22.385738|S|25|316.81|0|25
C|TSLA|20250731|10:23:38.943165|S|100|316.695|0|100
C|TSLA|20250731|10:23:51.640102|S|75|316.91|0|75
C|TSLA|20250731|10:24:14.640534|S|10|317.005|0|10
C|TSLA|20250731|10:26:10.627555|S|20|317|0|20
C|TSLA|20250731|10:26:18.881737|S|75|316.67|0|75
C|TSLA|20250731|10:26:18.883758|S|75|316.67|0|75
C|TSLA|20250731|10:26:18.884333|S|75|316.67|0|75
C|TSLA|20250731|10:26:18.900380|S|75|316.66|0|75
C|TSLA|20250731|10:27:10.852582|S|100|316.055|0|100
C|TSLA|20250731|10:27:20.159098|S|75|316.29|0|75
C|TSLA|20250731|10:27:21.684181|S|75|316.3|0|75
C|TSLA|20250731|10:29:22.569729|S|116|316.035|0|116
C|TSLA|20250731|10:29:57.784470|S|100|316.335|0|100
C|TSLA|20250731|10:30:27.147132|E|75|316.15|0|75
C|TSLA|20250731|10:30:48.919300|S|100|315.875|0|100
C|TSLA|20250731|10:31:03.290989|S|100|315.815|0|100
C|TSLA|20250731|10:31:26.119623|S|100|315.855|0|100
C|TSLA|20250731|10:31:51.793109|S|5|315.895|0|5
C|TSLA|20250731|10:32:27.789003|S|10|316.415|0|10
C|TSLA|20250731|10:33:14.865647|S|3|316.525|0|3
C|TSLA|20250731|10:33:43.827296|S|75|316.47|0|75
C|TSLA|20250731|10:33:46.968049|S|23|316.43|0|23
C|TSLA|20250731|10:33:47.063477|S|75|316.43|0|75
C|TSLA|20250731|10:33:50.943753|S|75|316.49|0|75
C|TSLA|20250731|10:33:53.573653|S|10|316.49|0|10
C|TSLA|20250731|10:34:01.440948|S|50|316.54|0|50
C|TSLA|20250731|10:35:27.354187|S|100|316.85|0|100
C|TSLA|20250731|10:35:39.095685|S|20|316.84|0|20
C|TSLA|20250731|10:37:15.847892|S|5|316.67|0|5
C|TSLA|20250731|10:40:14.244479|S|3|316.015|0|3
C|TSLA|20250731|10:40:14.609020|S|75|316|0|75
C|TSLA|20250731|10:40:33.710046|S|75|316.24|0|75
C|TSLA|20250731|10:40:35.240628|S|75|316.3|0|75
C|TSLA|20250731|10:40:40.116694|S|75|316.39|0|75
C|TSLA|20250731|10:40:48.872266|S|100|316.36|0|100
C|TSLA|20250731|10:41:58.864405|S|10|316.195|0|10
C|TSLA|20250731|10:44:00.959773|S|6|316.15|0|6
C|TSLA|20250731|10:45:21.670933|S|100|315.825|0|100
C|TSLA|20250731|10:45:41.508824|S|100|315.67|0|100
C|TSLA|20250731|10:47:25.006085|S|75|315.39|0|75
C|TSLA|20250731|10:47:25.006242|S|64|315.39|0|64
C|TSLA|20250731|10:47:31.348446|S|75|315.43|0|75
C|TSLA|20250731|10:49:19.545779|S|100|314.91|0|100
C|TSLA|20250731|10:49:19.674066|S|5|314.9|0|5
C|TSLA|20250731|10:50:11.590316|S|100|314.845|0|100
C|TSLA|20250731|10:51:02.320422|S|54|314.04|0|54
C|TSLA|20250731|10:51:02.780029|S|54|314.04|0|54
C|TSLA|20250731|10:51:03.003159|S|54|314.04|0|54
C|TSLA|20250731|10:51:34.964205|S|327|313.72|0|327
C|TSLA|20250731|10:51:47.151223|S|4|314.05|0|4
C|TSLA|20250731|10:53:09.055216|S|100|314.06|0|100
C|TSLA|20250731|10:53:26.076589|S|25|314.14|0|25
C|TSLA|20250731|10:54:41.494968|S|33|314.24|0|33
C|TSLA|20250731|10:55:06.491205|S|100|314.05|0|100
C|TSLA|20250731|10:55:59.653082|S|100|313.88|0|100
C|TSLA|20250731|10:56:03.764406|S|100|313.86|0|100
C|TSLA|20250731|10:56:03.923682|S|100|313.86|0|100
C|TSLA|20250731|10:56:04.716366|S|75|313.855|0|75
C|TSLA|20250731|10:57:03.630105|S|100|313.975|0|100
C|TSLA|20250731|10:57:42.298780|S|100|313.885|0|100
C|TSLA|20250731|10:58:02.258494|S|50|313.75|0|50
C|TSLA|20250731|11:01:21.607218|S|60|313.775|0|60
C|TSLA|20250731|11:02:17.700245|S|75|314.16|0|75
C|TSLA|20250731|11:02:33.272201|S|5|314.28|0|5
C|TSLA|20250731|11:04:06.428960|S|10|314.785|0|10
C|TSLA|20250731|11:04:33.293054|S|10|314.735|0|10
C|TSLA|20250731|11:05:33.442785|S|100|314.71|0|100
C|TSLA|20250731|11:06:01.521834|S|2|314.645|0|2
C|TSLA|20250731|11:06:04.470475|S|20|314.565|0|20
C|TSLA|20250731|11:06:39.711248|S|2|314|0|2
C|TSLA|20250731|11:07:02.912720|E|5|313.84|0|5
C|TSLA|20250731|11:07:13.956279|S|75|313.71|0|75
C|TSLA|20250731|11:08:04.088473|S|100|313.865|0|100
C|TSLA|20250731|11:11:04.219188|S|100|313.495|0|100
C|TSLA|20250731|11:11:24.680001|S|75|313.13|0|75
C|TSLA|20250731|11:11:26.276270|S|1|313|0|1
C|TSLA|20250731|11:11:26.276270|S|10|313|0|10
C|TSLA|20250731|11:11:34.857868|S|100|313.005|0|100
C|TSLA|20250731|11:12:04.223884|S|1|313.16|0|1
C|TSLA|20250731|11:13:30.581384|S|1|313.11|0|1
C|TSLA|20250731|11:13:30.595088|S|1|313.11|0|1
C|TSLA|20250731|11:13:31.997595|S|169|313.11|0|169
C|TSLA|20250731|11:15:10.511935|S|2|312.635|0|2
C|TSLA|20250731|11:15:24.691548|S|44|312.44|0|44
C|TSLA|20250731|11:15:33.495378|S|25|312.445|0|25
C|TSLA|20250731|11:16:30.977239|S|60|312.075|0|60
C|TSLA|20250731|11:16:59.463148|S|100|312.225|0|100
C|TSLA|20250731|11:20:29.116826|S|100|313.04|0|100
C|TSLA|20250731|11:22:15.222414|S|54|312.285|0|54
C|TSLA|20250731|11:22:15.222471|S|46|312.285|0|46
C|TSLA|20250731|11:25:36.793918|S|75|311.66|0|75
C|TSLA|20250731|11:25:36.793975|S|25|311.66|0|25
C|TSLA|20250731|11:27:01.778459|S|75|311.96|0|75
C|TSLA|20250731|11:27:06.888527|S|75|311.89|0|75
C|TSLA|20250731|11:27:06.888615|S|25|311.89|0|25
C|TSLA|20250731|11:27:21.747474|S|425|311.85|0|425
C|TSLA|20250731|11:27:52.958774|S|4|311.99|0|4
C|TSLA|20250731|11:28:46.099538|S|75|312.53|0|75
C|TSLA|20250731|11:28:46.099653|S|100|312.51|0|100
C|TSLA|20250731|11:28:59.055942|S|100|312.575|0|100
C|TSLA|20250731|11:29:03.087736|S|100|312.625|0|100
C|TSLA|20250731|11:29:37.010585|S|15|312.64|0|15
C|TSLA|20250731|11:30:53.613689|S|5|311.985|0|5
C|TSLA|20250731|11:31:10.883837|S|75|312|0|75
C|TSLA|20250731|11:32:14.094479|S|2|312.735|0|2
C|TSLA|20250731|11:32:36.328265|S|10|312.84|0|10
C|TSLA|20250731|11:33:27.056409|S|25|312.76|0|25
C|TSLA|20250731|11:35:30.789647|S|75|313.3|0|75
C|TSLA|20250731|11:35:45.617227|S|1|313.32|0|1
C|TSLA|20250731|11:36:50.132410|S|75|313.16|0|75
C|TSLA|20250731|11:37:03.448721|S|65|313.24|0|65
C|TSLA|20250731|11:37:05.930758|S|75|313|0|75
C|TSLA|20250731|11:37:06.001380|S|37|313.02|0|37
C|TSLA|20250731|11:37:17.525673|S|75|313.12|0|75
C|TSLA|20250731|11:37:17.530297|S|75|313.14|0|75
C|TSLA|20250731|11:39:53.008146|S|100|312.91|0|100
C|TSLA|20250731|11:42:47.701135|S|4|312.83|0|4
C|TSLA|20250731|11:44:25.481375|S|50|313.13|0|50
C|TSLA|20250731|11:44:33.452689|S|75|313.2|0|75
C|TSLA|20250731|11:44:48.473812|S|100|313.02|0|100
C|TSLA|20250731|11:45:15.992305|S|75|312.95|0|75
C|TSLA|20250731|11:45:52.872576|S|10|312.76|0|10
C|TSLA|20250731|11:45:53.825921|S|100|312.72|0|100
C|TSLA|20250731|11:46:13.655136|S|5|312.765|0|5
C|TSLA|20250731|11:46:14.984127|S|25|312.68|0|25
C|TSLA|20250731|11:48:33.962605|S|75|312.75|0|75
C|TSLA|20250731|11:48:35.062928|S|75|312.8|0|75
C|TSLA|20250731|11:48:49.858382|S|100|312.775|0|100
C|TSLA|20250731|11:49:14.997313|S|76|312.635|0|76
C|TSLA|20250731|11:50:11.917479|S|23|312.39|0|23
C|TSLA|20250731|11:50:13.890052|S|23|312.38|0|23
C|TSLA|20250731|11:51:09.191065|S|1|312|0|1
C|TSLA|20250731|11:51:09.191065|S|1|312|0|1
C|TSLA|20250731|11:52:36.886729|S|1|312.135|0|1
C|TSLA|20250731|11:54:17.867174|S|100|312.21|0|100
C|TSLA|20250731|11:54:25.777736|S|327|312.08|0|327
C|TSLA|20250731|11:56:51.158801|S|100|311.86|0|100
C|TSLA|20250731|11:57:44.766791|S|1|312.025|0|1
C|TSLA|20250731|12:01:42.362966|S|75|312.51|0|75
C|TSLA|20250731|12:01:42.363026|S|25|312.51|0|25
C|TSLA|20250731|12:04:01.644997|S|100|312.465|0|100
C|TSLA|20250731|12:04:59.096091|S|88|312.185|0|88
C|TSLA|20250731|12:07:32.003324|S|5|312.405|0|5
C|TSLA|20250731|12:11:01.141566|E|1|312.2|0|1
C|TSLA|20250731|12:14:46.045248|S|75|312.65|0|75
C|TSLA|20250731|12:16:58.402515|E|100|313.21|0|100
C|TSLA|20250731|12:17:12.341586|S|100|313.25|0|100
C|TSLA|20250731|12:19:14.439094|S|100|313.645|0|100
C|TSLA|20250731|12:19:18.954410|S|100|313.705|0|100
C|TSLA|20250731|12:19:24.454255|S|100|313.66|0|100
C|TSLA|20250731|12:19:51.313871|S|2|313.625|0|2
C|TSLA|20250731|12:19:54.704238|S|22|313.64|0|22
C|TSLA|20250731|12:19:54.704314|S|78|313.64|0|78
C|TSLA|20250731|12:19:55.303996|S|100|313.65|0|100
C|TSLA|20250731|12:20:36.444752|S|7|314.02|0|7
C|TSLA|20250731|12:20:39.468120|S|100|313.805|0|100
C|TSLA|20250731|12:20:46.981973|S|100|313.695|0|100
C|TSLA|20250731|12:20:47.006083|S|100|313.705|0|100
C|TSLA|20250731|12:21:12.424433|S|75|313.54|0|75
C|TSLA|20250731|12:22:19.583485|S|75|313.39|0|75
C|TSLA|20250731|12:26:26.414830|S|100|313.535|0|100
C|TSLA|20250731|12:26:35.345661|S|100|313.56|0|100
C|TSLA|20250731|12:30:02.881002|S|75|313.51|0|75
C|TSLA|20250731|12:30:02.881065|S|25|313.51|0|25
C|TSLA|20250731|12:33:13.397992|S|100|313.84|0|100
C|TSLA|20250731|12:33:57.666131|S|100|313.76|0|100
C|TSLA|20250731|12:36:18.057030|S|100|313.755|0|100
C|TSLA|20250731|12:45:09.390303|S|100|313.02|0|100
C|TSLA|20250731|12:48:08.040593|S|100|312.4|0|100
C|TSLA|20250731|12:50:02.829737|S|93|312.72|0|93
C|TSLA|20250731|12:51:58.982337|S|100|312.455|0|100
C|TSLA|20250731|12:53:50.816437|E|75|312.64|0|75
C|TSLA|20250731|12:54:07.606018|S|100|312.695|0|100
C|TSLA|20250731|12:54:37.565480|S|3|312.755|0|3
C|TSLA|20250731|12:55:35.873072|E|15|312.85|0|15
C|TSLA|20250731|12:57:44.253033|S|1|312.86|0|1
C|TSLA|20250731|12:57:44.253033|S|517|312.85|0|517
C|TSLA|20250731|12:57:44.254675|S|10|312.86|0|10
C|TSLA|20250731|12:58:14.178295|S|17|312.85|0|17
C|TSLA|20250731|12:58:14.178306|S|528|312.85|0|528
C|TSLA|20250731|12:58:14.178306|S|530|312.85|0|530
C|TSLA|20250731|12:58:14.178329|S|1655|312.85|0|1655
C|TSLA|20250731|13:00:21.189418|S|7|312.68|0|7
C|TSLA|20250731|13:02:19.752442|S|1|312.315|0|1
C|TSLA|20250731|13:02:32.894779|S|100|312.27|0|100
C|TSLA|20250731|13:05:36.412773|S|100|311.97|0|100
C|TSLA|20250731|13:07:14.391901|S|100|312.335|0|100
C|TSLA|20250731|13:08:06.119402|S|100|312.075|0|100
C|TSLA|20250731|13:13:35.552377|S|10|311.77|0|10
C|TSLA|20250731|13:14:58.524461|S|75|311.98|0|75
C|TSLA|20250731|13:14:58.524546|S|25|311.98|0|25
C|TSLA|20250731|13:16:08.374121|S|1|311.83|0|1
C|TSLA|20250731|13:18:32.864343|S|1|311.5|0|1
C|TSLA|20250731|13:18:55.255308|S|100|311.005|0|100
C|TSLA|20250731|13:18:55.266394|S|75|310.98|0|75
C|TSLA|20250731|13:18:55.266417|S|25|310.99|0|25
C|TSLA|20250731|13:18:55.278426|S|75|311.04|0|75
C|TSLA|20250731|13:18:55.315469|E|75|311.03|0|75
C|TSLA|20250731|13:19:15.433300|S|100|311.14|0|100
C|TSLA|20250731|13:22:36.020027|S|100|311.135|0|100
C|TSLA|20250731|13:22:53.213930|S|100|311|0|100
C|TSLA|20250731|13:23:24.896462|S|100|311.3|0|100
C|TSLA|20250731|13:26:01.603028|S|20|310.755|0|20
C|TSLA|20250731|13:26:02.301666|S|30|310.76|0|30
C|TSLA|20250731|13:26:15.842119|S|100|310.84|0|100
C|TSLA|20250731|13:26:32.243880|S|100|310.685|0|100
C|TSLA|20250731|13:26:41.140715|S|1|310.66|0|1
C|TSLA|20250731|13:28:27.923959|S|62|310|0|62
C|TSLA|20250731|13:28:28.224241|S|20|309.83|0|20
C|TSLA|20250731|13:28:28.348027|S|100|309.845|0|100
C|TSLA|20250731|13:28:28.348045|S|83|309.845|0|83
C|TSLA|20250731|13:28:28.348054|S|117|309.845|0|117
C|TSLA|20250731|13:28:45.029852|S|75|309.71|0|75
C|TSLA|20250731|13:29:20.314264|S|75|309.63|0|75
C|TSLA|20250731|13:29:20.314321|S|25|309.63|0|25
C|TSLA|20250731|13:29:44.923985|S|14|309.8|0|14
C|TSLA|20250731|13:29:45.160165|S|20|309.77|0|20
C|TSLA|20250731|13:29:45.282903|S|75|309.785|0|75
C|TSLA|20250731|13:29:48.730261|S|75|309.74|0|75
C|TSLA|20250731|13:29:48.730340|S|75|309.74|0|75
C|TSLA|20250731|13:29:48.811943|S|75|309.73|0|75
C|TSLA|20250731|13:31:08.317177|S|75|309.72|0|75
C|TSLA|20250731|13:31:14.671271|S|75|309.68|0|75
C|TSLA|20250731|13:32:21.270740|S|75|309.51|0|75
C|TSLA|20250731|13:32:25.409253|S|17|309.53|0|17
C|TSLA|20250731|13:33:07.884339|S|75|309.31|0|75
C|TSLA|20250731|13:33:07.884425|S|25|309.31|0|25
C|TSLA|20250731|13:33:25.417163|S|100|309.4|0|100
C|TSLA|20250731|13:33:44.942337|S|100|309.475|0|100
C|TSLA|20250731|13:34:34.637440|S|2|310.375|0|2
C|TSLA|20250731|13:34:36.266017|S|80|310.285|0|80
C|TSLA|20250731|13:34:37.688299|S|100|310.205|0|100
C|TSLA|20250731|13:34:50.292683|S|24|310.25|0|24
C|TSLA|20250731|13:36:11.644621|S|100|310.38|0|100
C|TSLA|20250731|13:37:11.810330|S|2|311.04|0|2
C|TSLA|20250731|13:37:27.070772|S|8|310.935|0|8
C|TSLA|20250731|13:37:48.603442|S|39|311.01|0|39
C|TSLA|20250731|13:38:15.313940|S|100|311.02|0|100
C|TSLA|20250731|13:38:32.168626|S|78|310.93|0|78
C|TSLA|20250731|13:39:22.778749|S|100|311.325|0|100
C|TSLA|20250731|13:39:28.220659|S|45|311.38|0|45
C|TSLA|20250731|13:39:40.381926|S|100|311.25|0|100
C|TSLA|20250731|13:39:57.379436|E|75|311.01|0|75
C|TSLA|20250731|13:39:57.406514|S|100|311.04|0|100
C|TSLA|20250731|13:39:57.425821|E|75|311.02|0|75
C|TSLA|20250731|13:42:33.764493|S|71|311.19|0|71
C|TSLA|20250731|13:42:33.932358|S|100|311.18|0|100
C|TSLA|20250731|13:42:55.955911|S|100|311.015|0|100
C|TSLA|20250731|13:42:55.956433|S|9|311|0|9
C|TSLA|20250731|13:43:07.728825|S|100|310.93|0|100
C|TSLA|20250731|13:43:10.151581|S|100|310.94|0|100
C|TSLA|20250731|13:43:33.853130|S|76|311.275|0|76
C|TSLA|20250731|13:43:37.435932|S|100|311.18|0|100
C|TSLA|20250731|13:47:51.507365|S|100|310.87|0|100
C|TSLA|20250731|13:49:00.751308|S|5|310.41|0|5
C|TSLA|20250731|13:50:47.899852|S|3|309.95|0|3
C|TSLA|20250731|13:50:47.899912|S|32|309.95|0|32
C|TSLA|20250731|13:50:47.900199|S|5|309.95|0|5
C|TSLA|20250731|13:50:47.900199|S|5|309.95|0|5
C|TSLA|20250731|13:50:47.900406|S|21|309.95|0|21
C|TSLA|20250731|13:50:47.900865|S|134|309.95|0|134
C|TSLA|20250731|13:51:46.450707|S|100|309.975|0|100
C|TSLA|20250731|13:52:16.615138|S|2|309|0|2
C|TSLA|20250731|13:52:16.615138|S|1|309|0|1
C|TSLA|20250731|13:52:16.674414|E|30|308.94|0|30
C|TSLA|20250731|13:52:28.974559|S|100|308.735|0|100
C|TSLA|20250731|13:52:30.001016|S|8|308.65|0|8
C|TSLA|20250731|13:52:30.816225|S|75|308.62|0|75
C|TSLA|20250731|13:52:52.384538|S|20|308.645|0|20
C|TSLA|20250731|13:53:04.193346|S|100|308.835|0|100
C|TSLA|20250731|13:53:30.937514|S|100|308.99|0|100
C|TSLA|20250731|13:54:31.539522|S|50|308.685|0|50
C|TSLA|20250731|13:55:21.082186|S|75|309.04|0|75
C|TSLA|20250731|13:55:25.727297|S|5|309.04|0|5
C|TSLA|20250731|13:56:20.322082|S|100|308.53|0|100
C|TSLA|20250731|13:56:42.182972|S|100|308.43|0|100
C|TSLA|20250731|13:56:55.064400|S|100|308.5|0|100
C|TSLA|20250731|13:58:03.086902|S|100|308.545|0|100
C|TSLA|20250731|13:58:24.791265|S|100|308.32|0|100
C|TSLA|20250731|13:58:38.324257|S|2|308|0|2
C|TSLA|20250731|13:58:38.325235|S|100|308.005|0|100
C|TSLA|20250731|13:58:38.334178|S|1|307.94|0|1
C|TSLA|20250731|13:59:42.974852|S|100|308.33|0|100
C|TSLA|20250731|14:00:08.865595|S|6|308.54|0|6
C|TSLA|20250731|14:00:08.917408|S|6|308.54|0|6
C|TSLA|20250731|14:00:09.481036|S|100|308.545|0|100
C|TSLA|20250731|14:00:47.523876|S|100|308.815|0|100
C|TSLA|20250731|14:01:18.278698|S|61|308.975|0|61
C|TSLA|20250731|14:01:40.300220|S|8|309.05|0|8
C|TSLA|20250731|14:01:40.309851|S|92|309.05|0|92
C|TSLA|20250731|14:03:58.972736|S|1|308|0|1
C|TSLA|20250731|14:04:01.563202|S|75|308.04|0|75
C|TSLA|20250731|14:04:01.674934|S|75|308.01|0|75
C|TSLA|20250731|14:04:01.675012|S|25|308.01|0|25
C|TSLA|20250731|14:04:01.694415|S|50|308.01|0|50
C|TSLA|20250731|14:04:01.694478|S|50|308.01|0|50
C|TSLA|20250731|14:04:03.797859|S|75|308.06|0|75
C|TSLA|20250731|14:04:03.798202|S|75|308.06|0|75
C|TSLA|20250731|14:04:21.258213|S|75|308.22|0|75
C|TSLA|20250731|14:04:32.041684|S|1|308.015|0|1
C|TSLA|20250731|14:06:29.974495|S|100|307.67|0|100
C|TSLA|20250731|14:07:58.949466|S|300|307.16|0|300
C|TSLA|20250731|14:07:58.949519|S|2|307.16|0|2
C|TSLA|20250731|14:09:05.094430|S|10|307.635|0|10
C|TSLA|20250731|14:10:00.393858|S|100|307.465|0|100
C|TSLA|20250731|14:10:12.379456|S|100|307.17|0|100
C|TSLA|20250731|14:10:19.615257|S|75|307.27|0|75
C|TSLA|20250731|14:10:35.312379|S|200|306.95|0|200
C|TSLA|20250731|14:10:41.214508|S|75|307.14|0|75
C|TSLA|20250731|14:11:01.069811|S|98|306.86|0|98
C|TSLA|20250731|14:11:02.882105|S|200|306.94|0|200
C|TSLA|20250731|14:11:13.680538|S|15|307.01|0|15
C|TSLA|20250731|14:11:18.546206|S|59|307.27|0|59
C|TSLA|20250731|14:11:59.408773|S|100|306.85|0|100
C|TSLA|20250731|14:13:13.014383|S|100|307.665|0|100
C|TSLA|20250731|14:13:19.505496|S|11|307.74|0|11
C|TSLA|20250731|14:14:29.844232|S|100|306.835|0|100
C|TSLA|20250731|14:16:07.621147|S|100|306.58|0|100
C|TSLA|20250731|14:16:09.433222|S|126|306.545|0|126
C|TSLA|20250731|14:16:14.408919|S|100|306.515|0|100
C|TSLA|20250731|14:17:02.430263|S|16|306.56|0|16
C|TSLA|20250731|14:17:51.127793|S|100|306.795|0|100
C|TSLA|20250731|14:19:41.352953|S|100|306.55|0|100
C|TSLA|20250731|14:19:55.980005|S|10|306.885|0|10
C|TSLA|20250731|14:20:03.382451|S|8|307.11|0|8
C|TSLA|20250731|14:20:54.492713|S|16|307.34|0|16
C|TSLA|20250731|14:20:54.492763|S|84|307.34|0|84
C|TSLA|20250731|14:21:55.918189|S|20|308.04|0|20
C|TSLA|20250731|14:22:29.162692|S|75|308.2|0|75
C|TSLA|20250731|14:23:18.047657|S|100|308.47|0|100
C|TSLA|20250731|14:23:19.327020|S|100|308.425|0|100
C|TSLA|20250731|14:23:44.503564|S|100|307.97|0|100
C|TSLA|20250731|14:24:40.686200|S|100|308.095|0|100
C|TSLA|20250731|14:24:58.329311|S|10|308.095|0|10
C|TSLA|20250731|14:26:29.682056|S|100|308.07|0|100
C|TSLA|20250731|14:27:40.682732|S|100|308.45|0|100
C|TSLA|20250731|14:29:06.581993|S|17|308.53|0|17
C|TSLA|20250731|14:29:06.582055|S|17|308.53|0|17
C|TSLA|20250731|14:35:00.606300|S|100|309.47|0|100
C|TSLA|20250731|14:35:28.230378|S|5|309.58|0|5
C|TSLA|20250731|14:37:00.140902|S|86|309.945|0|86
C|TSLA|20250731|14:37:49.551715|S|100|309.89|0|100
C|TSLA|20250731|14:39:02.575269|S|5|309.82|0|5
C|TSLA|20250731|14:41:45.863724|S|5|309.565|0|5
C|TSLA|20250731|14:42:31.355737|S|1|309.34|0|1
C|TSLA|20250731|14:43:24.744508|S|100|309.42|0|100
C|TSLA|20250731|14:46:00.287188|S|75|309.7|0|75
C|TSLA|20250731|14:46:00.287278|S|25|309.7|0|25
C|TSLA|20250731|14:47:28.339011|S|75|309.79|0|75
C|TSLA|20250731|14:47:28.350586|S|100|309.815|0|100
C|TSLA|20250731|14:49:01.646353|S|10|309.705|0|10
C|TSLA|20250731|14:50:47.278314|S|100|309.71|0|100
C|TSLA|20250731|14:51:56.330032|S|30|309|0|30
C|TSLA|20250731|14:52:48.315056|E|25|308.8|0|25
C|TSLA|20250731|14:54:28.225166|S|100|308.805|0|100
C|TSLA|20250731|14:54:51.879419|S|100|309|0|100
C|TSLA|20250731|14:55:30.363397|S|37|308.91|0|37
C|TSLA|20250731|14:55:30.363397|S|63|308.91|0|63
C|TSLA|20250731|14:55:30.363553|S|26|308.91|0|26
C|TSLA|20250731|14:59:58.203209|S|100|309.4|0|100
C|TSLA|20250731|15:00:08.380802|S|50|309.705|0|50
C|TSLA|20250731|15:00:25.552802|S|100|310.07|0|100
C|TSLA|20250731|15:00:35.710800|S|50|310.03|0|50
C|TSLA|20250731|15:00:36.031039|S|100|310.03|0|100
C|TSLA|20250731|15:01:50.734162|S|35|310.65|0|35
C|TSLA|20250731|15:01:52.658183|S|35|310.65|0|35
C|TSLA|20250731|15:02:12.105010|S|75|310.56|0|75
C|TSLA|20250731|15:03:16.931233|S|1|310.67|0|1
C|TSLA|20250731|15:03:54.452131|S|75|310.48|0|75
C|TSLA|20250731|15:03:54.452194|S|25|310.48|0|25
C|TSLA|20250731|15:06:07.273695|S|2|310.845|0|2
C|TSLA|20250731|15:07:30.089190|S|100|310.875|0|100
C|TSLA|20250731|15:09:22.501210|S|4|310.315|0|4
C|TSLA|20250731|15:10:13.734746|S|100|310.31|0|100
C|TSLA|20250731|15:10:55.477006|S|75|310.22|0|75
C|TSLA|20250731|15:10:56.422610|E|75|310.2|0|75
C|TSLA|20250731|15:11:21.603108|S|100|310.16|0|100
C|TSLA|20250731|15:11:46.685731|S|2|309.92|0|2
C|TSLA|20250731|15:12:24.143091|S|75|309.85|0|75
C|TSLA|20250731|15:12:24.143169|S|25|309.85|0|25
C|TSLA|20250731|15:12:24.148213|S|50|309.85|0|50
C|TSLA|20250731|15:12:24.148274|S|50|309.85|0|50
C|TSLA|20250731|15:12:24.766095|S|75|309.84|0|75
C|TSLA|20250731|15:12:32.156516|S|75|309.76|0|75
C|TSLA|20250731|15:12:32.156592|S|75|309.76|0|75
C|TSLA|20250731|15:12:32.156670|S|75|309.76|0|75
C|TSLA|20250731|15:12:32.156730|S|75|309.76|0|75
C|TSLA|20250731|15:14:08.798573|S|7|309.8|0|7
C|TSLA|20250731|15:14:16.713324|S|100|309.81|0|100
C|TSLA|20250731|15:15:04.445668|S|10|309.82|0|10
C|TSLA|20250731|15:15:45.940130|S|100|309.99|0|100
C|TSLA|20250731|15:18:11.193132|S|100|310.265|0|100
C|TSLA|20250731|15:19:05.290536|S|5|310.03|0|5
C|TSLA|20250731|15:19:11.015538|S|75|310.05|0|75
C|TSLA|20250731|15:20:43.952897|S|100|310.145|0|100
C|TSLA|20250731|15:21:21.427343|S|50|310.03|0|50
C|TSLA|20250731|15:22:04.223226|S|100|309.335|0|100
C|TSLA|20250731|15:22:04.224094|S|75|309.33|0|75
C|TSLA|20250731|15:22:04.224094|S|25|309.33|0|25
C|TSLA|20250731|15:22:41.270811|S|200|309.2|0|200
C|TSLA|20250731|15:23:18.880209|S|75|309.09|0|75
C|TSLA|20250731|15:23:22.374286|S|100|309.095|0|100
C|TSLA|20250731|15:23:31.511258|S|24|309.03|0|24
C|TSLA|20250731|15:25:11.478166|S|122|309.755|0|122
C|TSLA|20250731|15:25:11.478219|S|78|309.755|0|78
C|TSLA|20250731|15:26:31.911243|S|100|309.745|0|100
C|TSLA|20250731|15:28:17.635423|E|15|310.11|0|15
C|TSLA|20250731|15:28:38.204066|S|100|310.195|0|100
C|TSLA|20250731|15:29:01.843593|S|75|310.23|0|75
C|TSLA|20250731|15:29:01.843678|S|75|310.23|0|75
C|TSLA|20250731|15:29:04.540059|S|75|310.09|0|75
C|TSLA|20250731|15:29:04.540124|S|100|310.09|0|100
C|TSLA|20250731|15:29:04.540163|S|25|310.09|0|25
C|TSLA|20250731|15:32:17.052346|S|154|310.415|0|154
C|TSLA|20250731|15:33:08.836643|S|1|309.95|0|1
C|TSLA|20250731|15:33:45.407036|S|60|310.245|0|60
C|TSLA|20250731|15:38:22.341415|S|75|310.03|0|75
C|TSLA|20250731|15:38:22.341492|S|75|310.03|0|75
C|TSLA|20250731|15:38:22.341556|S|50|310.03|0|50
C|TSLA|20250731|15:39:35.117315|S|15|309.85|0|15
C|TSLA|20250731|15:39:52.030815|S|10|309.69|0|10
C|TSLA|20250731|15:40:05.643914|S|1|309.8|0|1
C|TSLA|20250731|15:40:08.285226|S|100|309.745|0|100
C|TSLA|20250731|15:40:24.583283|S|116|309.795|0|116
C|TSLA|20250731|15:40:24.583289|S|2|309.795|0|2
C|TSLA|20250731|15:40:25.846698|S|1|309.685|0|1
C|TSLA|20250731|15:41:52.847036|S|50|309.835|0|50
C|TSLA|20250731|15:41:58.486368|S|4|309.81|0|4
C|TSLA|20250731|15:41:58.486370|S|4|309.81|0|4
C|TSLA|20250731|15:41:58.486390|S|67|309.81|0|67
C|TSLA|20250731|15:42:05.378197|S|110|309.875|0|110
C|TSLA|20250731|15:42:05.385804|S|75|309.91|0|75
C|TSLA|20250731|15:42:07.931543|S|75|309.89|0|75
C|TSLA|20250731|15:42:54.644745|S|190|310.125|0|190
C|TSLA|20250731|15:44:22.400531|S|75|310.3|0|75
C|TSLA|20250731|15:44:59.390859|S|51|310.26|0|51
C|TSLA|20250731|15:46:05.376350|S|75|310.06|0|75
C|TSLA|20250731|15:46:05.376428|S|13|310.06|0|13
C|TSLA|20250731|15:46:05.427624|S|124|310.06|0|124
C|TSLA|20250731|15:46:05.427686|S|76|310.06|0|76
C|TSLA|20250731|15:47:04.013800|S|75|309.84|0|75
C|TSLA|20250731|15:47:10.611786|S|75|309.84|0|75
C|TSLA|20250731|15:48:30.846751|S|100|309.72|0|100
C|TSLA|20250731|15:50:02.438632|S|144|309.81|0|144
C|TSLA|20250731|15:50:02.438772|S|56|309.81|0|56
C|TSLA|20250731|15:50:03.795429|E|75|309.74|0|75
C|TSLA|20250731|15:50:03.801093|E|75|309.74|0|75
C|TSLA|20250731|15:50:14.696224|S|200|309.79|0|200
C|TSLA|20250731|15:50:30.041318|S|7|309.945|0|7
C|TSLA|20250731|15:50:43.001151|S|39|309.615|0|39
C|TSLA|20250731|15:50:58.185993|S|75|309.29|0|75
C|TSLA|20250731|15:51:02.445868|S|75|309.31|0|75
C|TSLA|20250731|15:51:16.840774|S|2|309|0|2
C|TSLA|20250731|15:52:02.839122|S|42|308.68|0|42
C|TSLA|20250731|15:52:02.933278|S|75|308.71|0|75
C|TSLA|20250731|15:52:02.933356|S|75|308.71|0|75
C|TSLA|20250731|15:52:02.933424|S|50|308.71|0|50
C|TSLA|20250731|15:52:03.140410|S|75|308.73|0|75
C|TSLA|20250731|15:52:10.019685|S|100|308.865|0|100
C|TSLA|20250731|15:52:47.035527|S|75|308.71|0|75
C|TSLA|20250731|15:53:21.021329|S|40|308.38|0|40
C|TSLA|20250731|15:53:50.476625|S|1|308.225|0|1
C|TSLA|20250731|15:54:01.764288|S|75|308.76|0|75
C|TSLA|20250731|15:54:16.521469|S|75|308.71|0|75
C|TSLA|20250731|15:54:30.005046|S|1000|308.63|0|1000
C|TSLA|20250731|15:54:40.091417|S|100|308.21|0|100
C|TSLA|20250731|15:54:42.022374|S|75|308.12|0|75
C|TSLA|20250731|15:54:46.543602|S|15|307.96|0|15
C|TSLA|20250731|15:54:50.049684|S|100|308.135|0|100
C|TSLA|20250731|15:54:50.049769|S|100|308.135|0|100
C|TSLA|20250731|15:55:01.747340|S|100|308|0|100
C|TSLA|20250731|15:55:42.963008|S|100|308.4|0|100
C|TSLA|20250731|15:55:45.161290|S|75|308.3|0|75
C|TSLA|20250731|15:55:45.161373|S|75|308.3|0|75
C|TSLA|20250731|15:55:45.175942|S|75|308.3|0|75
C|TSLA|20250731|15:55:45.299388|S|75|308.28|0|75
C|TSLA|20250731|15:55:45.878670|S|75|308.28|0|75
C|TSLA|20250731|15:55:46.844914|S|75|308.27|0|75
C|TSLA|20250731|15:55:46.844980|S|75|308.27|0|75
C|TSLA|20250731|15:55:46.845040|S|50|308.27|0|50
C|TSLA|20250731|15:56:46.026159|S|75|308.72|0|75
C|TSLA|20250731|15:57:58.043419|S|5|308.95|0|5
C|TSLA|20250731|15:57:59.112776|S|5|308.99|0|5
C|TSLA|20250731|15:57:59.120444|S|5|308.98|0|5
C|TSLA|20250731|15:57:59.140561|S|42|308.98|0|42
C|TSLA|20250731|15:58:02.287325|S|100|308.9|0|100
C|TSLA|20250731|15:58:06.467762|S|100|308.82|0|100
C|TSLA|20250731|15:59:12.255165|S|1|308.775|0|1
C|TSLA|20250731|15:59:45.098321|S|2|308.745|0|2
C|TSLA|20250731|15:59:46.596481|S|100|308.785|0|100
C|TSLA|20250731|15:59:47.126926|S|100|308.81|0|100
C|TSLA|20250731|15:59:50.033447|S|100|308.81|0|100
C|TSLA|20250731|15:59:51.110938|S|3|308.81|0|3
C|TSLA|20250731|15:59:52.023614|S|100|308.75|0|100
C|TSLA|20250731|15:59:53.018389|S|5|308.75|0|5
C|TSLA|20250731|15:59:53.152225|S|90|308.78|0|90
C|TSLA|20250731|15:59:53.598997|S|4|308.79|0|4
C|TSLA|20250731|15:59:54.174102|S|3|308.81|0|3
C|TSLA|20250731|15:59:54.346121|S|5|308.73|0|5
C|TSLA|20250731|15:59:54.483046|S|75|308.73|0|75
C|TSLA|20250731|15:59:54.483405|S|10|308.71|0|10
C|TSLA|20250731|15:59:54.735966|S|6|308.7|0|6
C|TSLA|20250731|15:59:55.006088|S|75|308.73|0|75
C|TSLA|20250731|15:59:55.259449|S|100|308.735|0|100
C|TSLA|20250731|15:59:55.282134|S|100|308.76|0|100
C|TSLA|20250731|15:59:55.297741|S|100|308.76|0|100
C|TSLA|20250731|15:59:56.019978|S|75|308.79|0|75
C|TSLA|20250731|15:59:56.020048|S|75|308.785|0|75
C|TSLA|20250731|15:59:56.600730|S|10|308.73|0|10
C|TSLA|20250731|15:59:56.680472|S|100|308.81|0|100
C|TSLG|20250731|09:33:53.908686|S|300|5.72|0|300
C|TSLG|20250731|11:03:16.857533|S|200|5.56|0|200
C|TSLG|20250731|11:15:09.803968|S|1|5.49|0|1
C|TSLL|20250731|09:30:27.486879|S|17|11.53|0|17
C|TSLL|20250731|09:30:36.052779|S|246|11.52|0|246
C|TSLL|20250731|09:30:55.482012|S|500|11.53|0|500
C|TSLL|20250731|09:31:01.869816|S|60|11.53|0|60
C|TSLL|20250731|09:31:10.042737|S|400|11.53|0|400
C|TSLL|20250731|09:31:10.042744|S|200|11.53|0|200
C|TSLL|20250731|09:31:10.042768|S|100|11.53|0|100
C|TSLL|20250731|09:31:12.572649|S|469|11.52|0|469
C|TSLL|20250731|09:31:14.992482|S|200|11.48|0|200
C|TSLL|20250731|09:31:14.992520|S|190|11.48|0|190
C|TSLL|20250731|09:31:17.343533|S|200|11.48|0|200
C|TSLL|20250731|09:31:17.343548|S|450|11.48|0|450
C|TSLL|20250731|09:31:42.242463|S|18|11.47|0|18
C|TSLL|20250731|09:31:42.242486|S|20|11.47|0|20
C|TSLL|20250731|09:31:42.242487|S|24|11.47|0|24
C|TSLL|20250731|09:31:42.242488|S|25|11.47|0|25
C|TSLL|20250731|09:31:42.535248|S|221|11.47|0|221
C|TSLL|20250731|09:31:42.535593|S|66|11.47|0|66
C|TSLL|20250731|09:31:42.535601|S|100|11.47|0|100
C|TSLL|20250731|09:31:42.535622|S|100|11.47|0|100
C|TSLL|20250731|09:32:22.513156|S|100|11.47|0|100
C|TSLL|20250731|09:32:22.513171|S|100|11.47|0|100
C|TSLL|20250731|09:32:22.513172|S|100|11.47|0|100
C|TSLL|20250731|09:32:22.839223|S|600|11.48|0|600
C|TSLL|20250731|09:32:22.869176|S|60|11.48|0|60
C|TSLL|20250731|09:32:22.869207|S|300|11.48|0|300
C|TSLL|20250731|09:32:22.869207|S|200|11.48|0|200
C|TSLL|20250731|09:32:22.869208|S|40|11.48|0|40
C|TSLL|20250731|09:32:22.901168|S|272|11.48|0|272
C|TSLL|20250731|09:32:53.535331|S|19|11.48|0|19
C|TSLL|20250731|09:32:53.535350|S|8158|11.48|0|8158
C|TSLL|20250731|09:32:54.108456|S|34|11.48|0|34
C|TSLL|20250731|09:32:56.472493|S|64|11.5|0|64
C|TSLL|20250731|09:33:24.539752|S|211|11.48|0|211
C|TSLL|20250731|09:33:28.195144|S|100|11.5|0|100
C|TSLL|20250731|09:33:28.195151|S|300|11.5|0|300
C|TSLL|20250731|09:33:28.195182|S|100|11.5|0|100
C|TSLL|20250731|09:33:28.195770|S|112|11.5|0|112
C|TSLL|20250731|09:33:29.530185|S|128|11.5|0|128
C|TSLL|20250731|09:33:52.402457|S|1|11.47|0|1
C|TSLL|20250731|09:34:30.526745|S|500|11.51|0|500
C|TSLL|20250731|09:34:33.703543|S|400|11.51|0|400
C|TSLL|20250731|09:35:03.982919|S|45|11.57|0|45
C|TSLL|20250731|09:35:03.982919|S|255|11.57|0|255
C|TSLL|20250731|09:35:07.542208|S|5|11.55|0|5
C|TSLL|20250731|09:35:30.022311|S|9|11.55|0|9
C|TSLL|20250731|09:35:59.800075|S|100|11.47|0|100
C|TSLL|20250731|09:35:59.800076|S|200|11.47|0|200
C|TSLL|20250731|09:36:11.620621|S|100|11.52|0|100
C|TSLL|20250731|09:36:54.902930|S|700|11.54|0|700
C|TSLL|20250731|09:36:55.330466|S|2180|11.52|0|2180
C|TSLL|20250731|09:37:01.124561|S|25|11.52|0|25
C|TSLL|20250731|09:37:01.124568|S|27|11.52|0|27
C|TSLL|20250731|09:37:01.319500|S|11|11.51|0|11
C|TSLL|20250731|09:37:07.375497|S|700|11.5|0|700
C|TSLL|20250731|09:37:07.435611|S|34|11.51|0|34
C|TSLL|20250731|09:37:07.435618|S|17|11.51|0|17
C|TSLL|20250731|09:37:07.435651|S|36|11.51|0|36
C|TSLL|20250731|09:37:07.435658|S|99|11.51|0|99
C|TSLL|20250731|09:37:12.395716|S|700|11.52|0|700
C|TSLL|20250731|09:37:12.395716|S|37|11.52|0|37
C|TSLL|20250731|09:39:02.954270|S|796|11.46|0|796
C|TSLL|20250731|09:39:02.954270|S|1800|11.46|0|1800
C|TSLL|20250731|09:39:07.330558|S|800|11.5|0|800
C|TSLL|20250731|09:39:23.645451|S|100|11.49|0|100
C|TSLL|20250731|09:39:26.206088|S|100|11.49|0|100
C|TSLL|20250731|09:39:26.206137|S|100|11.49|0|100
C|TSLL|20250731|09:39:26.206241|S|200|11.49|0|200
C|TSLL|20250731|09:39:26.206292|S|100|11.49|0|100
C|TSLL|20250731|09:39:26.933155|S|400|11.49|0|400
C|TSLL|20250731|09:39:27.855237|S|100|11.5|0|100
C|TSLL|20250731|09:39:27.855247|S|100|11.5|0|100
C|TSLL|20250731|09:39:27.855303|S|160|11.5|0|160
C|TSLL|20250731|09:39:28.142907|S|94|11.5|0|94
C|TSLL|20250731|09:39:28.142970|S|100|11.5|0|100
C|TSLL|20250731|09:40:03.907874|S|500|11.5|0|500
C|TSLL|20250731|09:40:03.907884|S|140|11.5|0|140
C|TSLL|20250731|09:40:04.173071|S|82|11.5|0|82
C|TSLL|20250731|09:40:04.173129|S|13|11.5|0|13
C|TSLL|20250731|09:40:04.173141|S|45|11.5|0|45
C|TSLL|20250731|09:40:29.144717|S|400|11.55|0|400
C|TSLL|20250731|09:40:29.144733|S|200|11.55|0|200
C|TSLL|20250731|09:40:29.144733|S|100|11.55|0|100
C|TSLL|20250731|09:40:29.145046|S|390|11.55|0|390
C|TSLL|20250731|09:40:29.145103|S|100|11.55|0|100
C|TSLL|20250731|09:40:38.409734|S|700|11.52|0|700
C|TSLL|20250731|09:40:56.612343|S|62|11.54|0|62
C|TSLL|20250731|09:40:56.612357|S|638|11.54|0|638
C|TSLL|20250731|09:40:57.834689|S|200|11.54|0|200
C|TSLL|20250731|09:40:57.856448|S|400|11.54|0|400
C|TSLL|20250731|09:41:14.193760|S|260|11.56|0|260
C|TSLL|20250731|09:43:10.825785|S|300|11.61|0|300
C|TSLL|20250731|09:43:10.825845|S|100|11.61|0|100
C|TSLL|20250731|09:43:13.250259|S|100|11.61|0|100
C|TSLL|20250731|09:43:35.067569|S|5|11.59|0|5
C|TSLL|20250731|09:43:36.749098|S|145|11.575|0|145
C|TSLL|20250731|09:43:49.410378|S|242|11.58|0|242
C|TSLL|20250731|09:45:32.805417|S|700|11.56|0|700
C|TSLL|20250731|09:45:32.805418|S|1800|11.56|0|1800
C|TSLL|20250731|09:46:12.426592|S|100|11.53|0|100
C|TSLL|20250731|09:46:51.957115|S|1200|11.51|0|1200
C|TSLL|20250731|09:46:54.898492|S|1200|11.52|0|1200
C|TSLL|20250731|09:46:54.938505|S|300|11.52|0|300
C|TSLL|20250731|09:46:55.009069|S|100|11.52|0|100
C|TSLL|20250731|09:46:55.028052|S|200|11.52|0|200
C|TSLL|20250731|09:46:55.042092|S|100|11.52|0|100
C|TSLL|20250731|09:46:55.042114|S|400|11.52|0|400
C|TSLL|20250731|09:46:55.042154|S|195|11.52|0|195
C|TSLL|20250731|09:46:55.129534|S|205|11.52|0|205
C|TSLL|20250731|09:46:55.129534|S|140|11.52|0|140
C|TSLL|20250731|09:48:08.229486|S|400|11.5|0|400
C|TSLL|20250731|09:48:15.925111|S|15|11.52|0|15
C|TSLL|20250731|09:48:29.309489|S|30|11.5|0|30
C|TSLL|20250731|09:48:38.649586|S|100|11.5|0|100
C|TSLL|20250731|09:48:38.649597|S|300|11.5|0|300
C|TSLL|20250731|09:48:39.661302|S|100|11.5|0|100
C|TSLL|20250731|09:48:50.745714|S|300|11.47|0|300
C|TSLL|20250731|09:48:59.347871|S|700|11.45|0|700
C|TSLL|20250731|09:48:59.349097|S|1500|11.46|0|1500
C|TSLL|20250731|09:49:04.027682|S|17|11.47|0|17
C|TSLL|20250731|09:49:04.027701|S|17|11.47|0|17
C|TSLL|20250731|09:49:04.027716|S|20|11.47|0|20
C|TSLL|20250731|09:49:04.027725|S|40|11.47|0|40
C|TSLL|20250731|09:49:04.027732|S|19|11.47|0|19
C|TSLL|20250731|09:49:04.027741|S|19|11.47|0|19
C|TSLL|20250731|09:49:04.027763|S|17|11.47|0|17
C|TSLL|20250731|09:49:04.027814|S|1351|11.47|0|1351
C|TSLL|20250731|09:49:06.733366|S|100|11.47|0|100
C|TSLL|20250731|09:49:10.745069|S|700|11.47|0|700
C|TSLL|20250731|09:51:11.977360|S|5|11.49|0|5
C|TSLL|20250731|09:51:15.995211|S|200|11.46|0|200
C|TSLL|20250731|09:51:15.995720|S|300|11.46|0|300
C|TSLL|20250731|09:51:15.995777|S|200|11.46|0|200
C|TSLL|20250731|09:51:16.002956|S|700|11.45|0|700
C|TSLL|20250731|09:51:19.594817|S|15|11.48|0|15
C|TSLL|20250731|09:51:19.594999|S|12|11.48|0|12
C|TSLL|20250731|09:51:19.596470|S|11|11.48|0|11
C|TSLL|20250731|09:51:19.596576|S|19|11.48|0|19
C|TSLL|20250731|09:52:10.403646|S|93|11.47|0|93
C|TSLL|20250731|09:52:10.403654|S|20|11.47|0|20
C|TSLL|20250731|09:52:10.403713|S|200|11.47|0|200
C|TSLL|20250731|09:52:10.403731|S|100|11.47|0|100
C|TSLL|20250731|09:52:10.403767|S|200|11.47|0|200
C|TSLL|20250731|09:52:10.403791|S|900|11.47|0|900
C|TSLL|20250731|09:52:10.403847|S|100|11.47|0|100
C|TSLL|20250731|09:52:14.089757|S|700|11.47|0|700
C|TSLL|20250731|09:52:14.089757|S|127|11.47|0|127
C|TSLL|20250731|09:52:56.949364|S|200|11.47|0|200
C|TSLL|20250731|09:54:51.416386|S|500|11.4|0|500
C|TSLL|20250731|09:54:51.418089|S|200|11.4|0|200
C|TSLL|20250731|09:54:54.717849|S|600|11.43|0|600
C|TSLL|20250731|09:55:00.780450|S|700|11.42|0|700
C|TSLL|20250731|09:55:04.265230|S|100|11.43|0|100
C|TSLL|20250731|09:55:07.422616|S|1700|11.43|0|1700
C|TSLL|20250731|09:57:35.779692|S|700|11.4|0|700
C|TSLL|20250731|09:58:05.273362|S|1000|11.415|0|1000
C|TSLL|20250731|09:58:21.345629|S|250|11.4|0|250
C|TSLL|20250731|09:58:27.549361|S|400|11.4|0|400
C|TSLL|20250731|09:58:56.784178|S|315|11.4|0|315
C|TSLL|20250731|09:59:54.974755|S|20|11.415|0|20
C|TSLL|20250731|10:02:30.442980|S|106|11.44|0|106
C|TSLL|20250731|10:02:30.443139|S|22|11.44|0|22
C|TSLL|20250731|10:03:37.669636|S|2237|11.46|0|2237
C|TSLL|20250731|10:05:21.424174|S|20|11.45|0|20
C|TSLL|20250731|10:07:28.231382|S|700|11.405|0|700
C|TSLL|20250731|10:07:43.285696|S|700|11.38|0|700
C|TSLL|20250731|10:07:43.285696|S|300|11.38|0|300
C|TSLL|20250731|10:10:17.736778|S|212|11.38|0|212
C|TSLL|20250731|10:10:17.736778|S|700|11.38|0|700
C|TSLL|20250731|10:10:22.386292|S|700|11.38|0|700
C|TSLL|20250731|10:11:04.800942|S|500|11.37|0|500
C|TSLL|20250731|10:11:05.133967|S|24|11.37|0|24
C|TSLL|20250731|10:11:05.133975|S|19|11.37|0|19
C|TSLL|20250731|10:11:05.133982|S|11|11.37|0|11
C|TSLL|20250731|10:11:05.133990|S|65|11.37|0|65
C|TSLL|20250731|10:11:05.133997|S|41|11.37|0|41
C|TSLL|20250731|10:11:05.512852|S|214|11.37|0|214
C|TSLL|20250731|10:11:08.408076|S|1500|11.38|0|1500
C|TSLL|20250731|10:11:10.654364|S|126|11.38|0|126
C|TSLL|20250731|10:11:10.654365|S|700|11.38|0|700
C|TSLL|20250731|10:11:49.337584|S|31|11.38|0|31
C|TSLL|20250731|10:11:49.337626|S|7|11.38|0|7
C|TSLL|20250731|10:12:13.390959|S|700|11.33|0|700
C|TSLL|20250731|10:12:18.578028|S|700|11.34|0|700
C|TSLL|20250731|10:12:25.997936|S|3300|11.34|0|3300
C|TSLL|20250731|10:12:55.508599|S|1400|11.33|0|1400
C|TSLL|20250731|10:13:49.533990|S|365|11.37|0|365
C|TSLL|20250731|10:13:52.882831|S|45|11.37|0|45
C|TSLL|20250731|10:13:52.882854|S|42|11.37|0|42
C|TSLL|20250731|10:13:52.882864|S|27|11.37|0|27
C|TSLL|20250731|10:13:52.883179|S|1986|11.37|0|1986
C|TSLL|20250731|10:14:14.301951|S|1800|11.39|0|1800
C|TSLL|20250731|10:14:52.923498|S|900|11.4|0|900
C|TSLL|20250731|10:15:11.417731|S|26|11.4|0|26
C|TSLL|20250731|10:15:11.417783|S|12|11.4|0|12
C|TSLL|20250731|10:16:00.558554|S|100|11.39|0|100
C|TSLL|20250731|10:16:45.552807|S|961|11.42|0|961
C|TSLL|20250731|10:19:01.090269|S|183|11.37|0|183
C|TSLL|20250731|10:19:19.967643|S|700|11.35|0|700
C|TSLL|20250731|10:20:21.797396|S|200|11.35|0|200
C|TSLL|20250731|10:20:22.140577|S|38|11.35|0|38
C|TSLL|20250731|10:21:26.963188|S|231|11.33|0|231
C|TSLL|20250731|10:21:27.411771|S|700|11.32|0|700
C|TSLL|20250731|10:21:36.182693|S|109|11.32|0|109
C|TSLL|20250731|10:21:36.182768|S|29|11.32|0|29
C|TSLL|20250731|10:21:36.182776|S|23|11.32|0|23
C|TSLL|20250731|10:21:36.183182|S|40|11.32|0|40
C|TSLL|20250731|10:21:36.183806|S|61|11.32|0|61
C|TSLL|20250731|10:23:10.348321|S|100|11.31|0|100
C|TSLL|20250731|10:23:10.827902|S|1000|11.315|0|1000
C|TSLL|20250731|10:23:13.030842|S|1000|11.315|0|1000
C|TSLL|20250731|10:23:27.977919|S|700|11.3|0|700
C|TSLL|20250731|10:23:43.178506|S|700|11.29|0|700
C|TSLL|20250731|10:23:46.095903|S|500|11.31|0|500
C|TSLL|20250731|10:23:54.721012|S|109|11.32|0|109
C|TSLL|20250731|10:24:15.472452|S|700|11.33|0|700
C|TSLL|20250731|10:25:08.988026|S|400|11.31|0|400
C|TSLL|20250731|10:26:43.170057|S|500|11.28|0|500
C|TSLL|20250731|10:26:45.854557|S|500|11.28|0|500
C|TSLL|20250731|10:26:48.415083|S|100|11.275|0|100
C|TSLL|20250731|10:26:56.015111|S|18|11.27|0|18
C|TSLL|20250731|10:26:56.015123|S|30|11.27|0|30
C|TSLL|20250731|10:26:56.015124|S|21|11.27|0|21
C|TSLL|20250731|10:27:10.407017|S|700|11.25|0|700
C|TSLL|20250731|10:27:11.234023|S|100|11.26|0|100
C|TSLL|20250731|10:27:12.407593|S|700|11.26|0|700
C|TSLL|20250731|10:28:24.748386|S|1500|11.29|0|1500
C|TSLL|20250731|10:28:56.211893|S|700|11.28|0|700
C|TSLL|20250731|10:29:12.739876|S|500|11.27|0|500
C|TSLL|20250731|10:29:12.739884|S|116|11.27|0|116
C|TSLL|20250731|10:29:14.605903|S|62|11.27|0|62
C|TSLL|20250731|10:30:22.172386|S|242|11.27|0|242
C|TSLL|20250731|10:30:22.264847|S|27|11.27|0|27
C|TSLL|20250731|10:30:22.264854|S|14|11.27|0|14
C|TSLL|20250731|10:30:22.267190|S|14|11.27|0|14
C|TSLL|20250731|10:30:22.268541|S|21|11.27|0|21
C|TSLL|20250731|10:30:22.268571|S|32|11.27|0|32
C|TSLL|20250731|10:30:22.268618|S|24|11.27|0|24
C|TSLL|20250731|10:31:01.488164|S|700|11.24|0|700
C|TSLL|20250731|10:31:02.075017|S|700|11.24|0|700
C|TSLL|20250731|10:31:28.475376|S|1200|11.245|0|1200
C|TSLL|20250731|10:31:48.108163|S|23|11.25|0|23
C|TSLL|20250731|10:31:48.108171|S|39|11.25|0|39
C|TSLL|20250731|10:31:48.152399|S|37|11.25|0|37
C|TSLL|20250731|10:31:48.152432|S|68|11.25|0|68
C|TSLL|20250731|10:31:48.152458|S|31|11.25|0|31
C|TSLL|20250731|10:31:49.651527|S|15|11.25|0|15
C|TSLL|20250731|10:31:49.831132|S|81|11.25|0|81
C|TSLL|20250731|10:31:49.831640|S|54|11.25|0|54
C|TSLL|20250731|10:31:49.834089|S|18|11.25|0|18
C|TSLL|20250731|10:31:55.667601|S|23|11.24|0|23
C|TSLL|20250731|10:31:55.667617|S|66|11.24|0|66
C|TSLL|20250731|10:31:55.667617|S|11|11.24|0|11
C|TSLL|20250731|10:31:55.669860|S|274|11.24|0|274
C|TSLL|20250731|10:31:55.669860|S|26|11.24|0|26
C|TSLL|20250731|10:32:46.664438|S|700|11.29|0|700
C|TSLL|20250731|10:34:57.280150|S|457|11.32|0|457
C|TSLL|20250731|10:35:06.740306|S|4|11.32|0|4
C|TSLL|20250731|10:37:09.188215|S|50|11.33|0|50
C|TSLL|20250731|10:37:10.587784|S|900|11.31|0|900
C|TSLL|20250731|10:37:24.574446|S|967|11.3|0|967
C|TSLL|20250731|10:37:33.184235|S|700|11.29|0|700
C|TSLL|20250731|10:38:00.441159|S|20|11.3|0|20
C|TSLL|20250731|10:38:18.278676|S|500|11.31|0|500
C|TSLL|20250731|10:38:41.897347|S|1400|11.28|0|1400
C|TSLL|20250731|10:39:11.468424|S|1300|11.255|0|1300
C|TSLL|20250731|10:40:05.911063|S|500|11.25|0|500
C|TSLL|20250731|10:40:05.911063|S|500|11.25|0|500
C|TSLL|20250731|10:42:20.809721|S|47|11.26|0|47
C|TSLL|20250731|10:42:21.379447|S|53|11.27|0|53
C|TSLL|20250731|10:42:21.379447|S|47|11.27|0|47
C|TSLL|20250731|10:42:40.204624|S|700|11.25|0|700
C|TSLL|20250731|10:43:10.152192|S|500|11.26|0|500
C|TSLL|20250731|10:45:29.587887|S|42|11.23|0|42
C|TSLL|20250731|10:45:41.234171|S|458|11.23|0|458
C|TSLL|20250731|10:45:54.355321|S|800|11.23|0|800
C|TSLL|20250731|10:46:16.214988|S|300|11.2|0|300
C|TSLL|20250731|10:46:46.624963|S|100|11.215|0|100
C|TSLL|20250731|10:47:09.447168|S|168|11.2|0|168
C|TSLL|20250731|10:47:41.047762|S|700|11.22|0|700
C|TSLL|20250731|10:47:53.793387|S|700|11.22|0|700
C|TSLL|20250731|10:49:01.550859|S|700|11.18|0|700
C|TSLL|20250731|10:49:19.198501|S|22|11.18|0|22
C|TSLL|20250731|10:49:19.198518|S|24|11.18|0|24
C|TSLL|20250731|10:49:19.198556|S|43|11.18|0|43
C|TSLL|20250731|10:49:19.198564|S|11|11.18|0|11
C|TSLL|20250731|10:49:19.198578|S|46|11.18|0|46
C|TSLL|20250731|10:49:36.768603|S|2400|11.18|0|2400
C|TSLL|20250731|10:49:57.952368|S|30|11.17|0|30
C|TSLL|20250731|10:50:14.425660|S|15|11.16|0|15
C|TSLL|20250731|10:50:28.447051|S|500|11.14|0|500
C|TSLL|20250731|10:50:36.549937|S|700|11.13|0|700
C|TSLL|20250731|10:50:36.896534|S|1900|11.13|0|1900
C|TSLL|20250731|10:50:36.896534|S|700|11.13|0|700
C|TSLL|20250731|10:50:38.050975|S|4500|11.13|0|4500
C|TSLL|20250731|10:50:38.051023|S|700|11.13|0|700
C|TSLL|20250731|10:50:38.051023|S|100|11.13|0|100
C|TSLL|20250731|10:50:56.509683|S|29|11.12|0|29
C|TSLL|20250731|10:50:56.510459|S|12|11.12|0|12
C|TSLL|20250731|10:50:56.550387|S|946|11.12|0|946
C|TSLL|20250731|10:51:10.700290|S|18|11.11|0|18
C|TSLL|20250731|10:51:12.339220|S|1800|11.1|0|1800
C|TSLL|20250731|10:51:12.585891|S|600|11.11|0|600
C|TSLL|20250731|10:51:26.164815|S|3400|11.09|0|3400
C|TSLL|20250731|10:51:43.423060|S|34|11.11|0|34
C|TSLL|20250731|10:51:43.423072|S|12|11.11|0|12
C|TSLL|20250731|10:51:43.423072|S|31|11.11|0|31
C|TSLL|20250731|10:51:43.423168|S|4600|11.11|0|4600
C|TSLL|20250731|10:51:43.423168|S|623|11.11|0|623
C|TSLL|20250731|10:51:56.710546|S|90|11.1|0|90
C|TSLL|20250731|10:53:11.195997|S|1112|11.11|0|1112
C|TSLL|20250731|10:53:14.530457|S|700|11.12|0|700
C|TSLL|20250731|10:53:14.530458|S|4300|11.12|0|4300
C|TSLL|20250731|10:53:14.541208|S|700|11.12|0|700
C|TSLL|20250731|10:53:20.379778|S|800|11.11|0|800
C|TSLL|20250731|10:53:28.146583|S|4200|11.11|0|4200
C|TSLL|20250731|10:53:42.189182|S|700|11.12|0|700
C|TSLL|20250731|10:53:59.440912|S|1800|11.13|0|1800
C|TSLL|20250731|10:54:05.610523|S|40|11.13|0|40
C|TSLL|20250731|10:54:05.927649|S|317|11.13|0|317
C|TSLL|20250731|10:56:50.878867|S|500|11.125|0|500
C|TSLL|20250731|10:57:04.928075|S|11|11.1|0|11
C|TSLL|20250731|10:57:23.861199|S|2700|11.1|0|2700
C|TSLL|20250731|10:57:31.718674|S|1100|11.1|0|1100
C|TSLL|20250731|10:57:43.129168|S|700|11.1|0|700
C|TSLL|20250731|10:57:43.135283|S|200|11.1|0|200
C|TSLL|20250731|10:57:53.244855|S|40|11.1|0|40
C|TSLL|20250731|10:58:03.971939|S|4|11.09|0|4
C|TSLL|20250731|10:58:03.971939|S|700|11.09|0|700
C|TSLL|20250731|10:58:17.351015|S|500|11.08|0|500
C|TSLL|20250731|10:58:19.331028|S|431|11.08|0|431
C|TSLL|20250731|10:58:36.236955|S|200|11.06|0|200
C|TSLL|20250731|10:58:36.577335|S|2800|11.06|0|2800
C|TSLL|20250731|10:59:09.688569|S|1800|11.04|0|1800
C|TSLL|20250731|11:00:02.841698|S|4200|11.06|0|4200
C|TSLL|20250731|11:00:28.506662|S|800|11.09|0|800
C|TSLL|20250731|11:00:29.479409|S|5|11.1|0|5
C|TSLL|20250731|11:00:36.425880|S|3285|11.1|0|3285
C|TSLL|20250731|11:00:42.845746|S|51|11.09|0|51
C|TSLL|20250731|11:00:42.845769|S|31|11.09|0|31
C|TSLL|20250731|11:00:42.845835|S|4118|11.09|0|4118
C|TSLL|20250731|11:01:17.336869|S|300|11.1|0|300
C|TSLL|20250731|11:02:07.215441|S|800|11.11|0|800
C|TSLL|20250731|11:02:07.215532|S|1300|11.11|0|1300
C|TSLL|20250731|11:02:23.121906|S|162|11.12|0|162
C|TSLL|20250731|11:02:46.827823|S|90|11.14|0|90
C|TSLL|20250731|11:02:46.827823|S|110|11.14|0|110
C|TSLL|20250731|11:03:16.830829|S|368|11.14|0|368
C|TSLL|20250731|11:03:16.830899|S|332|11.14|0|332
C|TSLL|20250731|11:03:16.856842|S|1800|11.16|0|1800
C|TSLL|20250731|11:03:30.479598|S|700|11.15|0|700
C|TSLL|20250731|11:03:47.418957|S|700|11.17|0|700
C|TSLL|20250731|11:04:39.826105|S|96|11.15|0|96
C|TSLL|20250731|11:04:40.206750|S|14|11.15|0|14
C|TSLL|20250731|11:04:40.206847|S|11|11.15|0|11
C|TSLL|20250731|11:04:40.257227|S|17|11.15|0|17
C|TSLL|20250731|11:04:46.014907|S|500|11.16|0|500
C|TSLL|20250731|11:05:29.621086|S|1383|11.17|0|1383
C|TSLL|20250731|11:07:54.171445|S|48|11.1|0|48
C|TSLL|20250731|11:08:09.264231|S|100|11.09|0|100
C|TSLL|20250731|11:08:23.396502|S|21|11.1|0|21
C|TSLL|20250731|11:08:23.396509|S|12|11.1|0|12
C|TSLL|20250731|11:09:05.599775|S|334|11.1|0|334
C|TSLL|20250731|11:09:37.720697|S|1100|11.11|0|1100
C|TSLL|20250731|11:10:09.167954|S|300|11.1|0|300
C|TSLL|20250731|11:10:44.913089|S|1215|11.09|0|1215
C|TSLL|20250731|11:10:55.782108|S|500|11.08|0|500
C|TSLL|20250731|11:11:25.521041|S|2500|11.05|0|2500
C|TSLL|20250731|11:12:04.204119|S|40|11.05|0|40
C|TSLL|20250731|11:12:47.572049|S|500|11.06|0|500
C|TSLL|20250731|11:14:10.937419|S|500|11.03|0|500
C|TSLL|20250731|11:14:20.482191|S|39|11.03|0|39
C|TSLL|20250731|11:14:27.397303|S|2900|11.03|0|2900
C|TSLL|20250731|11:14:51.841017|S|179|11.03|0|179
C|TSLL|20250731|11:14:51.841028|S|27|11.03|0|27
C|TSLL|20250731|11:14:55.961947|S|32|11.03|0|32
C|TSLL|20250731|11:14:55.961954|S|57|11.03|0|57
C|TSLL|20250731|11:14:55.961961|S|36|11.03|0|36
C|TSLL|20250731|11:15:18.586719|S|36|11|0|36
C|TSLL|20250731|11:15:18.596858|S|1000|11|0|1000
C|TSLL|20250731|11:15:18.596858|S|100|11|0|100
C|TSLL|20250731|11:15:18.596858|S|4|11|0|4
C|TSLL|20250731|11:15:18.596858|S|764|11|0|764
C|TSLL|20250731|11:15:34.039127|S|800|11|0|800
C|TSLL|20250731|11:16:09.794066|S|700|10.98|0|700
C|TSLL|20250731|11:16:15.342977|S|2100|10.97|0|2100
C|TSLL|20250731|11:16:15.343063|S|2600|10.97|0|2600
C|TSLL|20250731|11:16:16.867648|S|1857|10.98|0|1857
C|TSLL|20250731|11:16:25.912670|S|98|10.97|0|98
C|TSLL|20250731|11:17:03.637541|S|100|10.99|0|100
C|TSLL|20250731|11:17:12.884964|S|628|11|0|628
C|TSLL|20250731|11:17:26.487970|S|22|10.99|0|22
C|TSLL|20250731|11:17:39.436007|S|50|10.99|0|50
C|TSLL|20250731|11:18:19.659470|S|5|10.97|0|5
C|TSLL|20250731|11:18:26.607894|S|600|10.98|0|600
C|TSLL|20250731|11:18:38.864994|S|900|11.01|0|900
C|TSLL|20250731|11:18:38.865050|S|832|11.01|0|832
C|TSLL|20250731|11:18:38.865058|S|200|11.01|0|200
C|TSLL|20250731|11:18:38.865105|S|200|11.01|0|200
C|TSLL|20250731|11:18:48.657640|S|4400|11.02|0|4400
C|TSLL|20250731|11:18:50.732617|S|2200|11.02|0|2200
C|TSLL|20250731|11:20:28.980867|S|1005|11.04|0|1005
C|TSLL|20250731|11:20:28.980868|S|395|11.04|0|395
C|TSLL|20250731|11:20:28.980962|S|305|11.04|0|305
C|TSLL|20250731|11:20:31.124627|S|14|11.04|0|14
C|TSLL|20250731|11:20:31.126947|S|40|11.04|0|40
C|TSLL|20250731|11:20:31.584283|S|12|11.04|0|12
C|TSLL|20250731|11:20:31.584303|S|39|11.04|0|39
C|TSLL|20250731|11:20:38.493405|S|595|11.04|0|595
C|TSLL|20250731|11:20:49.941347|S|700|11.05|0|700
C|TSLL|20250731|11:21:10.956641|S|50|11.05|0|50
C|TSLL|20250731|11:21:14.165657|S|700|11.04|0|700
C|TSLL|20250731|11:21:17.027050|S|85|11.06|0|85
C|TSLL|20250731|11:21:20.452567|S|400|11.05|0|400
C|TSLL|20250731|11:21:21.274595|S|2|11.04|0|2
C|TSLL|20250731|11:21:28.697707|S|1|11.03|0|1
C|TSLL|20250731|11:21:38.447824|S|300|11.04|0|300
C|TSLL|20250731|11:21:54.367312|S|16|11.05|0|16
C|TSLL|20250731|11:22:00.009145|S|18|11.03|0|18
C|TSLL|20250731|11:22:00.108756|S|52|11.03|0|52
C|TSLL|20250731|11:22:00.125131|S|83|11.03|0|83
C|TSLL|20250731|11:22:03.109776|S|700|11.02|0|700
C|TSLL|20250731|11:22:03.109838|S|312|11.02|0|312
C|TSLL|20250731|11:22:20.764408|S|90|10.99|0|90
C|TSLL|20250731|11:22:24.645415|S|210|10.985|0|210
C|TSLL|20250731|11:23:08.564260|S|700|10.97|0|700
C|TSLL|20250731|11:23:08.564260|S|172|10.97|0|172
C|TSLL|20250731|11:24:19.409997|S|1873|10.97|0|1873
C|TSLL|20250731|11:24:49.794082|S|700|10.93|0|700
C|TSLL|20250731|11:25:43.703560|S|10|10.95|0|10
C|TSLL|20250731|11:26:13.386323|S|700|10.95|0|700
C|TSLL|20250731|11:26:41.716781|S|10|10.96|0|10
C|TSLL|20250731|11:26:42.244269|S|90|10.96|0|90
C|TSLL|20250731|11:26:42.244270|S|10|10.96|0|10
C|TSLL|20250731|11:27:04.494509|S|600|10.96|0|600
C|TSLL|20250731|11:27:05.135184|S|30|10.97|0|30
C|TSLL|20250731|11:27:24.547486|S|500|10.95|0|500
C|TSLL|20250731|11:27:58.733043|S|700|10.98|0|700
C|TSLL|20250731|11:28:01.306633|S|100|11|0|100
C|TSLL|20250731|11:28:01.382161|S|24|10.99|0|24
C|TSLL|20250731|11:28:01.382238|S|40|10.99|0|40
C|TSLL|20250731|11:28:02.308165|S|700|10.99|0|700
C|TSLL|20250731|11:28:02.308272|S|1400|10.99|0|1400
C|TSLL|20250731|11:28:02.308322|S|270|10.99|0|270
C|TSLL|20250731|11:28:02.308462|S|34|10.99|0|34
C|TSLL|20250731|11:28:44.202035|S|366|11|0|366
C|TSLL|20250731|11:29:45.973486|S|25|11|0|25
C|TSLL|20250731|11:29:45.996369|S|8|11|0|8
C|TSLL|20250731|11:30:09.536405|S|618|10.99|0|618
C|TSLL|20250731|11:30:11.530023|S|100|10.99|0|100
C|TSLL|20250731|11:30:11.530024|S|700|10.99|0|700
C|TSLL|20250731|11:30:11.677562|S|400|10.99|0|400
C|TSLL|20250731|11:30:11.678737|S|300|10.99|0|300
C|TSLL|20250731|11:30:13.309387|S|700|10.98|0|700
C|TSLL|20250731|11:30:28.123729|S|2001|10.97|0|2001
C|TSLL|20250731|11:30:46.275391|S|1100|10.97|0|1100
C|TSLL|20250731|11:31:59.747142|S|500|11.02|0|500
C|TSLL|20250731|11:32:29.642623|S|500|11.02|0|500
C|TSLL|20250731|11:32:54.057196|S|500|11.04|0|500
C|TSLL|20250731|11:33:03.455623|S|1200|11.03|0|1200
C|TSLL|20250731|11:33:15.883191|S|900|11.03|0|900
C|TSLL|20250731|11:34:03.689253|S|500|11.04|0|500
C|TSLL|20250731|11:34:10.215821|S|400|11.02|0|400
C|TSLL|20250731|11:34:10.215924|S|3614|11.02|0|3614
C|TSLL|20250731|11:34:10.225813|S|283|11.02|0|283
C|TSLL|20250731|11:35:03.692736|S|400|11.04|0|400
C|TSLL|20250731|11:35:52.779984|S|19|11.06|0|19
C|TSLL|20250731|11:35:54.683225|S|29|11.05|0|29
C|TSLL|20250731|11:35:54.683308|S|15|11.05|0|15
C|TSLL|20250731|11:35:54.683380|S|45|11.05|0|45
C|TSLL|20250731|11:35:54.683393|S|14|11.05|0|14
C|TSLL|20250731|11:36:17.003288|S|400|11.05|0|400
C|TSLL|20250731|11:36:17.275994|S|60|11.05|0|60
C|TSLL|20250731|11:36:50.132101|S|762|11.05|0|762
C|TSLL|20250731|11:36:50.132101|S|400|11.05|0|400
C|TSLL|20250731|11:38:35.450288|S|134|11.02|0|134
C|TSLL|20250731|11:38:35.450288|S|500|11.02|0|500
C|TSLL|20250731|11:39:07.083980|S|10|11.03|0|10
C|TSLL|20250731|11:39:56.813018|S|1|11.04|0|1
C|TSLL|20250731|11:40:01.338628|S|38|11.04|0|38
C|TSLL|20250731|11:40:01.338775|S|2400|11.04|0|2400
C|TSLL|20250731|11:41:07.620057|S|100|11.045|0|100
C|TSLL|20250731|11:41:29.194703|S|500|11.03|0|500
C|TSLL|20250731|11:42:26.998424|S|500|11.03|0|500
C|TSLL|20250731|11:43:00.752198|S|500|11.03|0|500
C|TSLL|20250731|11:45:13.073559|S|600|11.03|0|600
C|TSLL|20250731|11:47:26.694117|S|600|10.99|0|600
C|TSLL|20250731|11:47:28.882671|S|600|10.99|0|600
C|TSLL|20250731|11:48:10.554790|S|600|11.01|0|600
C|TSLL|20250731|11:48:52.329228|S|200|11.03|0|200
C|TSLL|20250731|11:49:29.007625|S|200|11.015|0|200
C|TSLL|20250731|11:50:06.631338|S|600|11|0|600
C|TSLL|20250731|11:50:56.661663|S|600|10.98|0|600
C|TSLL|20250731|11:51:09.193235|S|500|10.97|0|500
C|TSLL|20250731|11:51:09.206165|S|600|10.96|0|600
C|TSLL|20250731|11:51:20.810924|S|1000|10.99|0|1000
C|TSLL|20250731|11:54:09.233920|S|89|10.99|0|89
C|TSLL|20250731|11:54:09.234247|S|23|10.99|0|23
C|TSLL|20250731|11:54:09.234282|S|20|10.99|0|20
C|TSLL|20250731|11:54:09.234295|S|14|10.99|0|14
C|TSLL|20250731|11:54:09.234305|S|73|10.99|0|73
C|TSLL|20250731|11:54:24.291496|S|1452|10.99|0|1452
C|TSLL|20250731|11:54:24.291496|S|600|10.99|0|600
C|TSLL|20250731|11:54:34.634080|S|600|10.97|0|600
C|TSLL|20250731|11:54:37.161501|S|600|10.97|0|600
C|TSLL|20250731|11:54:47.052291|S|800|10.98|0|800
C|TSLL|20250731|11:54:47.052291|S|600|10.98|0|600
C|TSLL|20250731|11:55:24.424808|S|600|10.98|0|600
C|TSLL|20250731|11:56:00.159618|S|1|10.96|0|1
C|TSLL|20250731|11:56:26.727272|S|600|10.95|0|600
C|TSLL|20250731|11:57:20.836806|S|200|10.97|0|200
C|TSLL|20250731|11:57:36.594577|S|600|10.98|0|600
C|TSLL|20250731|11:57:36.594577|S|4900|10.98|0|4900
C|TSLL|20250731|11:58:24.528222|S|500|10.98|0|500
C|TSLL|20250731|12:01:06.764159|S|40|11.02|0|40
C|TSLL|20250731|12:02:28.350659|S|500|11.01|0|500
C|TSLL|20250731|12:02:52.053696|S|1|11.02|0|1
C|TSLL|20250731|12:05:36.696089|S|3|10.995|0|3
C|TSLL|20250731|12:06:23.378859|S|100|10.985|0|100
C|TSLL|20250731|12:09:27.960284|S|600|11.01|0|600
C|TSLL|20250731|12:09:47.618403|S|1|10.985|0|1
C|TSLL|20250731|12:11:18.627706|S|94|10.99|0|94
C|TSLL|20250731|12:11:18.627713|S|97|10.99|0|97
C|TSLL|20250731|12:11:18.627741|S|23|10.99|0|23
C|TSLL|20250731|12:11:18.627750|S|14|10.99|0|14
C|TSLL|20250731|12:11:18.934944|S|400|10.99|0|400
C|TSLL|20250731|12:14:16.646078|S|27|11.02|0|27
C|TSLL|20250731|12:14:17.252321|S|400|11.02|0|400
C|TSLL|20250731|12:15:46.599750|S|105|11.04|0|105
C|TSLL|20250731|12:16:31.454250|S|400|11.065|0|400
C|TSLL|20250731|12:17:20.744267|S|1600|11.06|0|1600
C|TSLL|20250731|12:18:27.967256|S|1600|11.06|0|1600
C|TSLL|20250731|12:19:15.648726|S|100|11.09|0|100
C|TSLL|20250731|12:19:33.659142|S|100|11.09|0|100
C|TSLL|20250731|12:19:33.988766|S|400|11.09|0|400
C|TSLL|20250731|12:19:34.022888|S|100|11.09|0|100
C|TSLL|20250731|12:20:00.875102|S|100|11.1|0|100
C|TSLL|20250731|12:20:00.875763|S|100|11.1|0|100
C|TSLL|20250731|12:20:00.876314|S|100|11.1|0|100
C|TSLL|20250731|12:20:00.876971|S|100|11.1|0|100
C|TSLL|20250731|12:20:00.877512|S|100|11.1|0|100
C|TSLL|20250731|12:20:00.878450|S|100|11.1|0|100
C|TSLL|20250731|12:20:13.063635|S|600|11.11|0|600
C|TSLL|20250731|12:20:37.734563|S|5800|11.09|0|5800
C|TSLL|20250731|12:20:37.734563|S|600|11.09|0|600
C|TSLL|20250731|12:22:13.258255|S|2400|11.075|0|2400
C|TSLL|20250731|12:22:42.360166|S|2400|11.075|0|2400
C|TSLL|20250731|12:23:27.175356|S|2204|11.05|0|2204
C|TSLL|20250731|12:23:27.175356|S|600|11.05|0|600
C|TSLL|20250731|12:23:53.048596|S|2400|11.065|0|2400
C|TSLL|20250731|12:25:23.392135|S|2645|11.08|0|2645
C|TSLL|20250731|12:25:23.392135|S|600|11.08|0|600
C|TSLL|20250731|12:29:14.619012|S|500|11.09|0|500
C|TSLL|20250731|12:32:52.149983|S|600|11.1|0|600
C|TSLL|20250731|12:33:39.527205|S|11|11.1|0|11
C|TSLL|20250731|12:34:39.013426|S|2400|11.095|0|2400
C|TSLL|20250731|12:35:06.345215|S|100|11.085|0|100
C|TSLL|20250731|12:36:01.468736|S|1|11.08|0|1
C|TSLL|20250731|12:37:23.829358|S|600|11.09|0|600
C|TSLL|20250731|12:39:03.402712|S|1000|11.095|0|1000
C|TSLL|20250731|12:42:01.769305|S|126|11.08|0|126
C|TSLL|20250731|12:42:01.770793|S|474|11.08|0|474
C|TSLL|20250731|12:43:10.286033|S|400|11.06|0|400
C|TSLL|20250731|12:44:19.025205|S|700|11.06|0|700
C|TSLL|20250731|12:44:19.025300|S|4900|11.06|0|4900
C|TSLL|20250731|12:44:19.025300|S|600|11.06|0|600
C|TSLL|20250731|12:46:11.573371|S|600|11.01|0|600
C|TSLL|20250731|12:47:19.051476|S|600|10.98|0|600
C|TSLL|20250731|12:47:27.038146|S|400|10.98|0|400
C|TSLL|20250731|12:47:29.605104|S|23|10.98|0|23
C|TSLL|20250731|12:47:29.605599|S|97|10.98|0|97
C|TSLL|20250731|12:47:29.605605|S|15|10.98|0|15
C|TSLL|20250731|12:47:29.605620|S|20|10.98|0|20
C|TSLL|20250731|12:47:29.605625|S|30|10.98|0|30
C|TSLL|20250731|12:47:32.703965|S|24|10.98|0|24
C|TSLL|20250731|12:47:33.807639|S|24|10.98|0|24
C|TSLL|20250731|12:47:33.807770|S|11|10.98|0|11
C|TSLL|20250731|12:47:33.807826|S|19|10.98|0|19
C|TSLL|20250731|12:47:33.807838|S|17|10.98|0|17
C|TSLL|20250731|12:47:33.807839|S|13|10.98|0|13
C|TSLL|20250731|12:47:33.807862|S|18|10.98|0|18
C|TSLL|20250731|12:48:39.332289|S|800|11.01|0|800
C|TSLL|20250731|12:51:32.603753|S|23|11|0|23
C|TSLL|20250731|12:51:32.603762|S|32|11|0|32
C|TSLL|20250731|12:51:32.806327|S|500|11|0|500
C|TSLL|20250731|12:51:32.806338|S|40|11|0|40
C|TSLL|20250731|12:51:33.147829|S|148|11|0|148
C|TSLL|20250731|12:51:33.159057|S|24|11|0|24
C|TSLL|20250731|12:51:33.318921|S|13|11|0|13
C|TSLL|20250731|12:51:33.319127|S|15|11|0|15
C|TSLL|20250731|12:51:33.321303|S|11|11|0|11
C|TSLL|20250731|12:51:33.335103|S|12|11|0|12
C|TSLL|20250731|12:51:33.347265|S|15|11|0|15
C|TSLL|20250731|12:51:33.354924|S|15|11|0|15
C|TSLL|20250731|12:51:33.355036|S|16|11|0|16
C|TSLL|20250731|12:52:21.877553|S|1400|11.01|0|1400
C|TSLL|20250731|12:52:36.800515|S|100|11.01|0|100
C|TSLL|20250731|12:52:36.804227|S|300|11.01|0|300
C|TSLL|20250731|12:53:58.092792|S|1|11.01|0|1
C|TSLL|20250731|12:54:10.852228|S|26|11.01|0|26
C|TSLL|20250731|12:54:10.852270|S|13|11.01|0|13
C|TSLL|20250731|12:57:11.143804|S|600|11.04|0|600
C|TSLL|20250731|13:00:17.345262|S|1955|11.02|0|1955
C|TSLL|20250731|13:00:17.345262|S|600|11.02|0|600
C|TSLL|20250731|13:00:40.564539|S|32|11.01|0|32
C|TSLL|20250731|13:00:51.423156|S|150|11|0|150
C|TSLL|20250731|13:01:00.979708|S|100|11|0|100
C|TSLL|20250731|13:01:01.304397|S|200|11|0|200
C|TSLL|20250731|13:01:27.579084|S|600|11|0|600
C|TSLL|20250731|13:01:28.507277|S|2700|11|0|2700
C|TSLL|20250731|13:01:28.507277|S|600|11|0|600
C|TSLL|20250731|13:05:36.529589|S|6|10.97|0|6
C|TSLL|20250731|13:05:36.529822|S|3|10.97|0|3
C|TSLL|20250731|13:05:40.444595|S|600|10.96|0|600
C|TSLL|20250731|13:06:13.099665|S|5|10.99|0|5
C|TSLL|20250731|13:12:05.038992|S|150|10.96|0|150
C|TSLL|20250731|13:12:45.028990|S|600|10.96|0|600
C|TSLL|20250731|13:12:46.331709|S|25|10.95|0|25
C|TSLL|20250731|13:16:38.466094|S|2689|10.95|0|2689
C|TSLL|20250731|13:16:39.407145|S|1100|10.945|0|1100
C|TSLL|20250731|13:18:01.348276|S|600|10.94|0|600
C|TSLL|20250731|13:18:31.284617|S|1|10.93|0|1
C|TSLL|20250731|13:18:35.542067|S|2400|10.915|0|2400
C|TSLL|20250731|13:18:35.599347|S|500|10.92|0|500
C|TSLL|20250731|13:18:50.942923|S|600|10.9|0|600
C|TSLL|20250731|13:18:55.253465|S|100|10.89|0|100
C|TSLL|20250731|13:18:58.320637|S|600|10.9|0|600
C|TSLL|20250731|13:18:58.388848|S|400|10.9|0|400
C|TSLL|20250731|13:19:05.929678|S|731|10.89|0|731
C|TSLL|20250731|13:21:07.021974|S|2750|10.93|0|2750
C|TSLL|20250731|13:25:03.478139|S|51|10.9|0|51
C|TSLL|20250731|13:25:03.687497|S|193|10.9|0|193
C|TSLL|20250731|13:25:14.326596|S|1200|10.92|0|1200
C|TSLL|20250731|13:25:46.134855|S|100|10.9|0|100
C|TSLL|20250731|13:25:46.135991|S|200|10.9|0|200
C|TSLL|20250731|13:26:00.067999|S|700|10.89|0|700
C|TSLL|20250731|13:26:00.120094|S|32|10.89|0|32
C|TSLL|20250731|13:26:00.302394|S|2|10.88|0|2
C|TSLL|20250731|13:26:00.302394|S|600|10.88|0|600
C|TSLL|20250731|13:26:00.302394|S|1800|10.88|0|1800
C|TSLL|20250731|13:26:01.636098|S|600|10.87|0|600
C|TSLL|20250731|13:26:07.371317|S|400|10.88|0|400
C|TSLL|20250731|13:26:41.876361|S|35|10.86|0|35
C|TSLL|20250731|13:27:20.444809|S|400|10.84|0|400
C|TSLL|20250731|13:27:21.816168|S|500|10.835|0|500
C|TSLL|20250731|13:28:00.035928|S|63|10.85|0|63
C|TSLL|20250731|13:28:00.035986|S|37|10.85|0|37
C|TSLL|20250731|13:28:00.036003|S|14|10.85|0|14
C|TSLL|20250731|13:28:00.036024|S|18|10.85|0|18
C|TSLL|20250731|13:28:18.356522|S|1|10.83|0|1
C|TSLL|20250731|13:28:18.477073|S|300|10.83|0|300
C|TSLL|20250731|13:28:18.482579|S|1300|10.83|0|1300
C|TSLL|20250731|13:28:18.486053|S|400|10.83|0|400
C|TSLL|20250731|13:28:18.486394|S|1321|10.83|0|1321
C|TSLL|20250731|13:28:18.696824|S|600|10.82|0|600
C|TSLL|20250731|13:28:28.158627|S|600|10.82|0|600
C|TSLL|20250731|13:28:28.160274|S|600|10.82|0|600
C|TSLL|20250731|13:28:28.162089|S|600|10.82|0|600
C|TSLL|20250731|13:28:32.266647|S|17|10.82|0|17
C|TSLL|20250731|13:28:32.266655|S|18|10.82|0|18
C|TSLL|20250731|13:28:32.266668|S|15|10.82|0|15
C|TSLL|20250731|13:28:32.266669|S|11|10.82|0|11
C|TSLL|20250731|13:28:32.266680|S|17|10.82|0|17
C|TSLL|20250731|13:28:32.266681|S|18|10.82|0|18
C|TSLL|20250731|13:28:32.266692|S|18|10.82|0|18
C|TSLL|20250731|13:28:32.266692|S|13|10.82|0|13
C|TSLL|20250731|13:28:32.266701|S|14|10.82|0|14
C|TSLL|20250731|13:28:32.266709|S|19|10.82|0|19
C|TSLL|20250731|13:28:32.266731|S|71|10.82|0|71
C|TSLL|20250731|13:28:33.449006|S|500|10.82|0|500
C|TSLL|20250731|13:28:38.761124|S|2400|10.805|0|2400
C|TSLL|20250731|13:28:39.893588|S|600|10.8|0|600
C|TSLL|20250731|13:28:45.262704|S|16|10.81|0|16
C|TSLL|20250731|13:28:45.262731|S|28|10.81|0|28
C|TSLL|20250731|13:28:45.263467|S|36|10.81|0|36
C|TSLL|20250731|13:28:45.263656|S|34|10.81|0|34
C|TSLL|20250731|13:28:45.263672|S|29|10.81|0|29
C|TSLL|20250731|13:29:25.731025|S|18|10.81|0|18
C|TSLL|20250731|13:29:28.004213|S|66|10.81|0|66
C|TSLL|20250731|13:29:28.004226|S|13|10.81|0|13
C|TSLL|20250731|13:29:28.004227|S|15|10.81|0|15
C|TSLL|20250731|13:29:28.004232|S|16|10.81|0|16
C|TSLL|20250731|13:29:28.039268|S|14|10.81|0|14
C|TSLL|20250731|13:29:28.521594|S|14|10.81|0|14
C|TSLL|20250731|13:29:28.521822|S|12|10.81|0|12
C|TSLL|20250731|13:29:28.521851|S|11|10.81|0|11
C|TSLL|20250731|13:29:28.634865|S|32|10.81|0|32
C|TSLL|20250731|13:29:28.634923|S|12|10.81|0|12
C|TSLL|20250731|13:29:28.893063|S|55|10.81|0|55
C|TSLL|20250731|13:29:28.907435|S|54|10.81|0|54
C|TSLL|20250731|13:29:28.907443|S|26|10.81|0|26
C|TSLL|20250731|13:29:28.907455|S|16|10.81|0|16
C|TSLL|20250731|13:29:42.547437|S|800|10.82|0|800
C|TSLL|20250731|13:30:08.379457|S|1200|10.82|0|1200
C|TSLL|20250731|13:30:46.128202|S|600|10.8|0|600
C|TSLL|20250731|13:30:46.128203|S|7000|10.8|0|7000
C|TSLL|20250731|13:30:46.131757|S|100|10.795|0|100
C|TSLL|20250731|13:30:46.131757|S|988|10.795|0|988
C|TSLL|20250731|13:31:06.180803|S|18|10.81|0|18
C|TSLL|20250731|13:31:06.180916|S|27|10.81|0|27
C|TSLL|20250731|13:32:22.467353|S|39|10.79|0|39
C|TSLL|20250731|13:32:33.149360|S|600|10.78|0|600
C|TSLL|20250731|13:32:33.149360|S|3574|10.78|0|3574
C|TSLL|20250731|13:32:46.768778|S|1300|10.77|0|1300
C|TSLL|20250731|13:32:48.997569|S|300|10.76|0|300
C|TSLL|20250731|13:34:06.581949|S|4317|10.83|0|4317
C|TSLL|20250731|13:34:08.024712|S|170|10.83|0|170
C|TSLL|20250731|13:34:08.025125|S|2100|10.83|0|2100
C|TSLL|20250731|13:34:09.854242|S|96|10.83|0|96
C|TSLL|20250731|13:34:25.552303|S|17|10.84|0|17
C|TSLL|20250731|13:34:25.552384|S|17|10.84|0|17
C|TSLL|20250731|13:34:25.552397|S|44|10.84|0|44
C|TSLL|20250731|13:35:09.681368|S|701|10.85|0|701
C|TSLL|20250731|13:35:39.976977|S|2700|10.85|0|2700
C|TSLL|20250731|13:35:41.121842|S|500|10.84|0|500
C|TSLL|20250731|13:35:41.122129|S|406|10.84|0|406
C|TSLL|20250731|13:38:07.855473|S|26|10.9|0|26
C|TSLL|20250731|13:40:33.069054|S|12|10.92|0|12
C|TSLL|20250731|13:41:58.788654|S|1500|10.92|0|1500
C|TSLL|20250731|13:42:09.922790|S|600|10.92|0|600
C|TSLL|20250731|13:42:50.637636|S|600|10.9|0|600
C|TSLL|20250731|13:44:43.479244|S|726|10.91|0|726
C|TSLL|20250731|13:44:43.479244|S|600|10.91|0|600
C|TSLL|20250731|13:45:06.494106|S|11|10.92|0|11
C|TSLL|20250731|13:46:34.494688|S|91|10.935|0|91
C|TSLL|20250731|13:47:40.537537|S|400|10.9|0|400
C|TSLL|20250731|13:47:40.537670|S|1800|10.9|0|1800
C|TSLL|20250731|13:48:06.272506|S|200|10.885|0|200
C|TSLL|20250731|13:48:39.146462|S|150|10.86|0|150
C|TSLL|20250731|13:48:39.402546|S|600|10.87|0|600
C|TSLL|20250731|13:49:00.750051|S|2|10.85|0|2
C|TSLL|20250731|13:49:00.750051|S|600|10.85|0|600
C|TSLL|20250731|13:50:28.729436|S|1000|10.82|0|1000
C|TSLL|20250731|13:51:42.212429|S|2300|10.82|0|2300
C|TSLL|20250731|13:51:52.191784|S|6600|10.8|0|6600
C|TSLL|20250731|13:51:52.200848|S|103|10.8|0|103
C|TSLL|20250731|13:51:52.280283|E|29|10.79|0|29
C|TSLL|20250731|13:51:52.336887|S|600|10.8|0|600
C|TSLL|20250731|13:51:52.383223|S|400|10.79|0|400
C|TSLL|20250731|13:51:59.304071|S|600|10.81|0|600
C|TSLL|20250731|13:51:59.737595|S|600|10.81|0|600
C|TSLL|20250731|13:52:02.179597|S|600|10.8|0|600
C|TSLL|20250731|13:52:07.019477|S|600|10.79|0|600
C|TSLL|20250731|13:52:08.467082|S|600|10.78|0|600
C|TSLL|20250731|13:52:08.467082|S|3829|10.78|0|3829
C|TSLL|20250731|13:52:09.538039|S|600|10.77|0|600
C|TSLL|20250731|13:52:14.395276|S|3090|10.77|0|3090
C|TSLL|20250731|13:52:16.548724|S|2|10.75|0|2
C|TSLL|20250731|13:52:16.548724|S|800|10.75|0|800
C|TSLL|20250731|13:52:16.615116|S|900|10.75|0|900
C|TSLL|20250731|13:52:17.852202|S|600|10.76|0|600
C|TSLL|20250731|13:52:22.490682|S|600|10.75|0|600
C|TSLL|20250731|13:52:22.490682|S|5600|10.75|0|5600
C|TSLL|20250731|13:52:25.369310|S|200|10.75|0|200
C|TSLL|20250731|13:52:25.369341|S|400|10.75|0|400
C|TSLL|20250731|13:52:25.855074|S|600|10.75|0|600
C|TSLL|20250731|13:52:25.855576|S|600|10.75|0|600
C|TSLL|20250731|13:52:29.779294|S|18|10.735|0|18
C|TSLL|20250731|13:52:30.134704|S|200|10.73|0|200
C|TSLL|20250731|13:52:30.134716|S|200|10.73|0|200
C|TSLL|20250731|13:52:30.135462|S|200|10.73|0|200
C|TSLL|20250731|13:52:30.162118|S|2187|10.73|0|2187
C|TSLL|20250731|13:52:30.162470|S|600|10.73|0|600
C|TSLL|20250731|13:53:00.327397|S|600|10.74|0|600
C|TSLL|20250731|13:53:00.615801|S|600|10.74|0|600
C|TSLL|20250731|13:53:00.616639|S|300|10.74|0|300
C|TSLL|20250731|13:53:00.616649|S|1100|10.74|0|1100
C|TSLL|20250731|13:53:09.956996|S|300|10.75|0|300
C|TSLL|20250731|13:53:09.957730|S|87|10.75|0|87
C|TSLL|20250731|13:53:09.957730|S|300|10.75|0|300
C|TSLL|20250731|13:53:13.598212|S|18|10.76|0|18
C|TSLL|20250731|13:53:13.598320|S|1027|10.76|0|1027
C|TSLL|20250731|13:53:19.145022|S|300|10.77|0|300
C|TSLL|20250731|13:53:19.145022|S|600|10.77|0|600
C|TSLL|20250731|13:54:07.627493|S|6000|10.73|0|6000
C|TSLL|20250731|13:55:06.085500|S|600|10.74|0|600
C|TSLL|20250731|13:55:14.716074|S|100|10.75|0|100
C|TSLL|20250731|13:55:17.762410|S|279|10.75|0|279
C|TSLL|20250731|13:56:36.765315|S|500|10.72|0|500
C|TSLL|20250731|13:56:48.349874|S|400|10.72|0|400
C|TSLL|20250731|13:57:05.949697|S|600|10.71|0|600
C|TSLL|20250731|13:57:05.954154|S|600|10.71|0|600
C|TSLL|20250731|13:57:05.958565|S|600|10.71|0|600
C|TSLL|20250731|13:58:07.588925|S|600|10.71|0|600
C|TSLL|20250731|13:58:07.588925|S|311|10.71|0|311
C|TSLL|20250731|13:58:18.318690|S|15|10.71|0|15
C|TSLL|20250731|13:58:18.318698|S|18|10.71|0|18
C|TSLL|20250731|13:58:27.427919|S|1|10.69|0|1
C|TSLL|20250731|13:58:41.305991|S|600|10.68|0|600
C|TSLL|20250731|13:59:11.202210|S|600|10.7|0|600
C|TSLL|20250731|13:59:54.532978|S|90|10.695|0|90
C|TSLL|20250731|13:59:54.851213|S|2|10.695|0|2
C|TSLL|20250731|13:59:54.908766|S|1|10.695|0|1
C|TSLL|20250731|13:59:55.176021|S|2|10.695|0|2
C|TSLL|20250731|13:59:55.241066|S|1|10.695|0|1
C|TSLL|20250731|13:59:55.295852|S|1|10.695|0|1
C|TSLL|20250731|13:59:55.469540|S|1|10.695|0|1
C|TSLL|20250731|13:59:55.483750|S|1|10.695|0|1
C|TSLL|20250731|13:59:55.586000|S|1|10.695|0|1
C|TSLL|20250731|14:00:21.397254|S|333|10.74|0|333
C|TSLL|20250731|14:00:30.564621|S|800|10.74|0|800
C|TSLL|20250731|14:00:41.883421|S|100|10.74|0|100
C|TSLL|20250731|14:02:04.962093|S|316|10.72|0|316
C|TSLL|20250731|14:02:04.962093|S|1684|10.72|0|1684
C|TSLL|20250731|14:02:58.002118|S|1700|10.7|0|1700
C|TSLL|20250731|14:03:05.261903|S|3600|10.7|0|3600
C|TSLL|20250731|14:03:06.017836|S|457|10.7|0|457
C|TSLL|20250731|14:03:06.017872|S|143|10.7|0|143
C|TSLL|20250731|14:03:08.458379|S|500|10.69|0|500
C|TSLL|20250731|14:04:01.641851|S|28|10.68|0|28
C|TSLL|20250731|14:04:01.641933|S|48|10.68|0|48
C|TSLL|20250731|14:04:01.641940|S|53|10.68|0|53
C|TSLL|20250731|14:04:01.641946|S|49|10.68|0|49
C|TSLL|20250731|14:04:01.641964|S|90|10.68|0|90
C|TSLL|20250731|14:04:01.641965|S|28|10.68|0|28
C|TSLL|20250731|14:04:01.641990|S|496|10.68|0|496
C|TSLL|20250731|14:04:01.641990|S|304|10.68|0|304
C|TSLL|20250731|14:04:01.641991|S|18|10.68|0|18
C|TSLL|20250731|14:04:01.642031|S|23|10.68|0|23
C|TSLL|20250731|14:04:01.642032|S|37|10.68|0|37
C|TSLL|20250731|14:04:11.371475|S|600|10.69|0|600
C|TSLL|20250731|14:04:34.246020|S|100|10.68|0|100
C|TSLL|20250731|14:04:47.824207|S|16|10.68|0|16
C|TSLL|20250731|14:04:47.896424|S|13|10.68|0|13
C|TSLL|20250731|14:04:47.896520|S|11|10.68|0|11
C|TSLL|20250731|14:04:47.896538|S|13|10.68|0|13
C|TSLL|20250731|14:05:25.402909|S|2|10.68|0|2
C|TSLL|20250731|14:05:42.958184|S|900|10.68|0|900
C|TSLL|20250731|14:06:00.581131|S|196|10.68|0|196
C|TSLL|20250731|14:06:09.429324|S|500|10.69|0|500
C|TSLL|20250731|14:06:22.559846|S|2100|10.68|0|2100
C|TSLL|20250731|14:06:50.182646|S|200|10.645|0|200
C|TSLL|20250731|14:07:00.230158|S|700|10.63|0|700
C|TSLL|20250731|14:07:00.472594|S|74|10.63|0|74
C|TSLL|20250731|14:07:12.288409|S|400|10.62|0|400
C|TSLL|20250731|14:07:15.989593|S|1800|10.605|0|1800
C|TSLL|20250731|14:07:18.781545|S|1830|10.61|0|1830
C|TSLL|20250731|14:07:20.991651|S|600|10.61|0|600
C|TSLL|20250731|14:07:21.386705|S|18|10.61|0|18
C|TSLL|20250731|14:07:26.520550|S|600|10.63|0|600
C|TSLL|20250731|14:08:17.770271|S|4200|10.63|0|4200
C|TSLL|20250731|14:09:01.690357|S|1700|10.66|0|1700
C|TSLL|20250731|14:09:24.866120|S|800|10.65|0|800
C|TSLL|20250731|14:10:23.996839|S|600|10.62|0|600
C|TSLL|20250731|14:14:04.565441|S|600|10.62|0|600
C|TSLL|20250731|14:14:15.373622|S|1600|10.6|0|1600
C|TSLL|20250731|14:14:26.642629|S|1200|10.6|0|1200
C|TSLL|20250731|14:14:39.755910|S|3076|10.6|0|3076
C|TSLL|20250731|14:15:45.517483|E|1|10.58|0|1
C|TSLL|20250731|14:16:26.381637|S|400|10.58|0|400
C|TSLL|20250731|14:16:26.381773|S|5100|10.58|0|5100
C|TSLL|20250731|14:16:52.655762|S|2100|10.56|0|2100
C|TSLL|20250731|14:16:54.159724|S|600|10.56|0|600
C|TSLL|20250731|14:17:03.574190|S|600|10.58|0|600
C|TSLL|20250731|14:17:10.278350|S|2400|10.59|0|2400
C|TSLL|20250731|14:17:10.278431|S|700|10.59|0|700
C|TSLL|20250731|14:17:13.729471|S|500|10.59|0|500
C|TSLL|20250731|14:17:21.483404|S|600|10.59|0|600
C|TSLL|20250731|14:18:40.524670|S|100|10.55|0|100
C|TSLL|20250731|14:19:06.697411|S|10|10.55|0|10
C|TSLL|20250731|14:20:14.042960|S|1300|10.6|0|1300
C|TSLL|20250731|14:21:25.663943|S|547|10.66|0|547
C|TSLL|20250731|14:21:25.663943|S|600|10.66|0|600
C|TSLL|20250731|14:21:54.055865|S|20|10.68|0|20
C|TSLL|20250731|14:21:57.441059|S|450|10.68|0|450
C|TSLL|20250731|14:22:36.988575|S|145|10.7|0|145
C|TSLL|20250731|14:23:07.524402|S|900|10.7|0|900
C|TSLL|20250731|14:23:56.599633|S|20|10.68|0|20
C|TSLL|20250731|14:26:24.608693|S|600|10.69|0|600
C|TSLL|20250731|14:27:29.824221|S|10|10.72|0|10
C|TSLL|20250731|14:28:04.252694|S|65|10.71|0|65
C|TSLL|20250731|14:28:09.552852|S|2300|10.71|0|2300
C|TSLL|20250731|14:28:09.744715|S|53|10.71|0|53
C|TSLL|20250731|14:28:32.728241|S|1|10.71|0|1
C|TSLL|20250731|14:28:58.652504|S|569|10.72|0|569
C|TSLL|20250731|14:28:58.652504|S|31|10.72|0|31
C|TSLL|20250731|14:30:00.376242|S|1|10.71|0|1
C|TSLL|20250731|14:30:24.584396|S|430|10.75|0|430
C|TSLL|20250731|14:30:30.186007|S|208|10.75|0|208
C|TSLL|20250731|14:30:30.192746|S|100|10.76|0|100
C|TSLL|20250731|14:32:59.825626|S|1|10.77|0|1
C|TSLL|20250731|14:33:24.156580|S|2017|10.76|0|2017
C|TSLL|20250731|14:36:08.094643|S|1400|10.81|0|1400
C|TSLL|20250731|14:36:20.702622|S|20|10.83|0|20
C|TSLL|20250731|14:37:15.202477|S|1200|10.83|0|1200
C|TSLL|20250731|14:37:15.202566|S|1955|10.83|0|1955
C|TSLL|20250731|14:37:36.121279|S|1300|10.82|0|1300
C|TSLL|20250731|14:38:13.404884|S|37|10.81|0|37
C|TSLL|20250731|14:38:13.404891|S|24|10.81|0|24
C|TSLL|20250731|14:38:13.405057|S|23|10.81|0|23
C|TSLL|20250731|14:38:13.529350|S|2300|10.81|0|2300
C|TSLL|20250731|14:38:13.529489|S|600|10.81|0|600
C|TSLL|20250731|14:38:13.716114|S|400|10.81|0|400
C|TSLL|20250731|14:38:27.410369|S|1800|10.81|0|1800
C|TSLL|20250731|14:38:27.410407|S|3100|10.81|0|3100
C|TSLL|20250731|14:39:04.975843|S|416|10.8|0|416
C|TSLL|20250731|14:40:20.993837|S|262|10.8|0|262
C|TSLL|20250731|14:40:35.925342|S|401|10.78|0|401
C|TSLL|20250731|14:41:12.612263|S|500|10.815|0|500
C|TSLL|20250731|14:41:20.128222|S|1300|10.8|0|1300
C|TSLL|20250731|14:43:19.637353|S|963|10.79|0|963
C|TSLL|20250731|14:51:05.133058|S|1000|10.79|0|1000
C|TSLL|20250731|14:51:36.105948|S|82|10.78|0|82
C|TSLL|20250731|14:52:00.158079|S|46|10.76|0|46
C|TSLL|20250731|14:52:00.158096|S|22|10.76|0|22
C|TSLL|20250731|14:52:00.158097|S|13|10.76|0|13
C|TSLL|20250731|14:52:00.158097|S|12|10.76|0|12
C|TSLL|20250731|14:52:00.158104|S|31|10.76|0|31
C|TSLL|20250731|14:52:50.503006|S|400|10.74|0|400
C|TSLL|20250731|14:54:29.016653|S|2300|10.74|0|2300
C|TSLL|20250731|14:54:29.016669|S|157|10.74|0|157
C|TSLL|20250731|14:54:29.016742|S|562|10.74|0|562
C|TSLL|20250731|14:55:31.228126|S|1600|10.74|0|1600
C|TSLL|20250731|14:55:31.808854|S|260|10.74|0|260
C|TSLL|20250731|14:58:25.455761|S|500|10.75|0|500
C|TSLL|20250731|14:58:25.475527|S|2800|10.75|0|2800
C|TSLL|20250731|14:59:17.747379|S|20|10.76|0|20
C|TSLL|20250731|14:59:31.031632|S|780|10.77|0|780
C|TSLL|20250731|15:00:47.461931|S|66|10.82|0|66
C|TSLL|20250731|15:00:47.461959|S|86|10.82|0|86
C|TSLL|20250731|15:00:47.461969|S|19|10.82|0|19
C|TSLL|20250731|15:00:47.462095|S|22|10.82|0|22
C|TSLL|20250731|15:00:56.011048|S|400|10.84|0|400
C|TSLL|20250731|15:01:00.709943|S|23|10.84|0|23
C|TSLL|20250731|15:01:00.709954|S|16|10.84|0|16
C|TSLL|20250731|15:01:14.652802|S|800|10.86|0|800
C|TSLL|20250731|15:01:14.652888|S|1818|10.86|0|1818
C|TSLL|20250731|15:03:12.269685|S|344|10.87|0|344
C|TSLL|20250731|15:03:47.056601|S|500|10.87|0|500
C|TSLL|20250731|15:04:39.955164|S|84|10.86|0|84
C|TSLL|20250731|15:04:39.955174|S|11|10.86|0|11
C|TSLL|20250731|15:07:33.854770|S|1600|10.88|0|1600
C|TSLL|20250731|15:10:13.733766|S|2215|10.84|0|2215
C|TSLL|20250731|15:11:39.383383|S|689|10.82|0|689
C|TSLL|20250731|15:12:54.349258|S|168|10.82|0|168
C|TSLL|20250731|15:14:32.565773|S|260|10.79|0|260
C|TSLL|20250731|15:16:49.225182|S|500|10.81|0|500
C|TSLL|20250731|15:16:57.631312|S|2100|10.8|0|2100
C|TSLL|20250731|15:19:35.265149|S|3800|10.85|0|3800
C|TSLL|20250731|15:20:21.631404|S|12|10.83|0|12
C|TSLL|20250731|15:20:22.472132|S|11|10.83|0|11
C|TSLL|20250731|15:20:22.472242|S|20|10.83|0|20
C|TSLL|20250731|15:20:22.909055|S|13|10.83|0|13
C|TSLL|20250731|15:20:22.909184|S|30|10.83|0|30
C|TSLL|20250731|15:20:22.924249|S|68|10.83|0|68
C|TSLL|20250731|15:20:22.970261|S|42|10.83|0|42
C|TSLL|20250731|15:20:22.970365|S|30|10.83|0|30
C|TSLL|20250731|15:20:22.970462|S|27|10.83|0|27
C|TSLL|20250731|15:20:24.502388|S|10|10.83|0|10
C|TSLL|20250731|15:20:28.459452|S|600|10.84|0|600
C|TSLL|20250731|15:20:28.459537|S|800|10.84|0|800
C|TSLL|20250731|15:20:28.460648|S|432|10.84|0|432
C|TSLL|20250731|15:20:55.664584|S|1|10.84|0|1
C|TSLL|20250731|15:22:30.324678|S|64|10.79|0|64
C|TSLL|20250731|15:23:14.643357|S|2|10.76|0|2
C|TSLL|20250731|15:23:52.766977|S|1000|10.76|0|1000
C|TSLL|20250731|15:23:57.531539|S|1|10.755|0|1
C|TSLL|20250731|15:25:25.495580|S|1|10.8|0|1
C|TSLL|20250731|15:25:25.495580|S|18|10.8|0|18
C|TSLL|20250731|15:28:18.774948|S|13|10.84|0|13
C|TSLL|20250731|15:28:56.427679|S|400|10.84|0|400
C|TSLL|20250731|15:29:04.534599|S|2272|10.83|0|2272
C|TSLL|20250731|15:31:43.833615|S|100|10.86|0|100
C|TSLL|20250731|15:32:51.077303|S|2600|10.83|0|2600
C|TSLL|20250731|15:34:26.852914|S|500|10.83|0|500
C|TSLL|20250731|15:35:59.743392|S|1600|10.85|0|1600
C|TSLL|20250731|15:39:05.636567|S|200|10.83|0|200
C|TSLL|20250731|15:40:00.044450|S|38|10.81|0|38
C|TSLL|20250731|15:40:00.044503|S|900|10.81|0|900
C|TSLL|20250731|15:42:06.330538|S|91|10.82|0|91
C|TSLL|20250731|15:42:06.330559|S|12|10.82|0|12
C|TSLL|20250731|15:42:06.330575|S|36|10.82|0|36
C|TSLL|20250731|15:42:06.330581|S|11|10.82|0|11
C|TSLL|20250731|15:42:06.330588|S|12|10.82|0|12
C|TSLL|20250731|15:42:06.330602|S|15|10.82|0|15
C|TSLL|20250731|15:42:06.330602|S|16|10.82|0|16
C|TSLL|20250731|15:42:06.330619|S|18|10.82|0|18
C|TSLL|20250731|15:42:06.330620|S|110|10.82|0|110
C|TSLL|20250731|15:42:06.330620|S|15|10.82|0|15
C|TSLL|20250731|15:42:15.532551|S|1200|10.82|0|1200
C|TSLL|20250731|15:43:05.278725|S|92|10.84|0|92
C|TSLL|20250731|15:43:06.837986|S|672|10.84|0|672
C|TSLL|20250731|15:43:40.535813|S|1|10.84|0|1
C|TSLL|20250731|15:46:08.557593|S|900|10.84|0|900
C|TSLL|20250731|15:46:30.788387|S|5|10.81|0|5
C|TSLL|20250731|15:46:31.879394|S|400|10.81|0|400
C|TSLL|20250731|15:47:34.037869|S|976|10.82|0|976
C|TSLL|20250731|15:49:12.635120|S|16|10.78|0|16
C|TSLL|20250731|15:49:12.635239|S|9|10.78|0|9
C|TSLL|20250731|15:50:01.090765|S|451|10.83|0|451
C|TSLL|20250731|15:50:01.090777|S|1000|10.83|0|1000
C|TSLL|20250731|15:50:01.090812|S|744|10.83|0|744
C|TSLL|20250731|15:50:08.582511|S|230|10.82|0|230
C|TSLL|20250731|15:50:08.582511|S|261|10.82|0|261
C|TSLL|20250731|15:50:17.231778|S|3800|10.8|0|3800
C|TSLL|20250731|15:50:20.171754|S|600|10.81|0|600
C|TSLL|20250731|15:50:20.279084|S|17|10.81|0|17
C|TSLL|20250731|15:50:20.279096|S|27|10.81|0|27
C|TSLL|20250731|15:50:20.279097|S|86|10.81|0|86
C|TSLL|20250731|15:50:26.025399|S|1200|10.81|0|1200
C|TSLL|20250731|15:50:32.445238|S|1500|10.81|0|1500
C|TSLL|20250731|15:50:48.439037|S|600|10.78|0|600
C|TSLL|20250731|15:50:50.157884|S|1|10.77|0|1
C|TSLL|20250731|15:50:51.051056|S|1000|10.77|0|1000
C|TSLL|20250731|15:50:51.051410|S|36|10.77|0|36
C|TSLL|20250731|15:50:53.695530|S|1688|10.77|0|1688
C|TSLL|20250731|15:51:30.019136|S|9|10.76|0|9
C|TSLL|20250731|15:51:46.667453|S|500|10.74|0|500
C|TSLL|20250731|15:51:50.007201|S|4700|10.73|0|4700
C|TSLL|20250731|15:52:03.866835|S|800|10.73|0|800
C|TSLL|20250731|15:52:08.562788|S|2105|10.74|0|2105
C|TSLL|20250731|15:53:25.788862|S|500|10.7|0|500
C|TSLL|20250731|15:53:28.309644|S|700|10.7|0|700
C|TSLL|20250731|15:53:54.077315|S|1100|10.7|0|1100
C|TSLL|20250731|15:54:00.081911|S|1959|10.71|0|1959
C|TSLL|20250731|15:54:40.123543|S|2394|10.69|0|2394
C|TSLL|20250731|15:54:40.123720|S|1700|10.69|0|1700
C|TSLL|20250731|15:54:41.127734|S|2301|10.69|0|2301
C|TSLL|20250731|15:54:41.127992|S|900|10.69|0|900
C|TSLL|20250731|15:54:41.128699|S|400|10.69|0|400
C|TSLL|20250731|15:54:41.224353|S|400|10.69|0|400
C|TSLL|20250731|15:54:41.224443|S|700|10.69|0|700
C|TSLL|20250731|15:54:41.224443|S|199|10.69|0|199
C|TSLL|20250731|15:54:41.224443|S|2301|10.69|0|2301
C|TSLL|20250731|15:54:43.806757|S|1400|10.69|0|1400
C|TSLL|20250731|15:54:48.055663|S|2800|10.68|0|2800
C|TSLL|20250731|15:54:48.055761|S|900|10.68|0|900
C|TSLL|20250731|15:54:48.055801|S|400|10.68|0|400
C|TSLL|20250731|15:55:00.292035|S|1000|10.69|0|1000
C|TSLL|20250731|15:55:03.689771|S|602|10.68|0|602
C|TSLL|20250731|15:55:53.614224|S|622|10.71|0|622
C|TSLL|20250731|15:57:16.268229|S|1100|10.74|0|1100
C|TSLL|20250731|15:58:02.910611|S|51|10.75|0|51
C|TSLL|20250731|15:58:03.493000|S|187|10.745|0|187
C|TSLL|20250731|15:58:06.708474|S|100|10.74|0|100
C|TSLL|20250731|15:58:39.184875|S|100|10.73|0|100
C|TSLL|20250731|15:59:03.403439|S|100|10.73|0|100
C|TSLL|20250731|15:59:03.988413|S|900|10.735|0|900
C|TSLL|20250731|15:59:04.319169|S|300|10.73|0|300
C|TSLL|20250731|15:59:08.943245|S|500|10.73|0|500
C|TSLL|20250731|15:59:31.027514|S|100|10.72|0|100
C|TSLL|20250731|15:59:31.102953|S|200|10.72|0|200
C|TSLL|20250731|15:59:31.103438|S|100|10.72|0|100
C|TSLL|20250731|15:59:31.103685|S|100|10.72|0|100
C|TSLL|20250731|15:59:36.895908|S|400|10.73|0|400
C|TSLL|20250731|15:59:38.948486|S|100|10.73|0|100
C|TSLL|20250731|15:59:39.776068|S|1200|10.73|0|1200
C|TSLL|20250731|15:59:48.170242|S|4|10.74|0|4
C|TSLL|20250731|15:59:48.595222|S|1|10.74|0|1
C|TSLL|20250731|15:59:50.000795|S|1|10.74|0|1
C|TSLL|20250731|15:59:50.303073|S|1|10.74|0|1
C|TSLL|20250731|15:59:55.659533|S|1|10.74|0|1
C|TSLL|20250731|15:59:56.352333|S|159|10.74|0|159
C|TSLQ|20250731|09:30:02.250537|S|38|16.9|0|38
C|TSLQ|20250731|09:30:02.250716|S|58|16.9|0|58
C|TSLQ|20250731|09:30:02.252152|S|169|16.91|0|169
C|TSLQ|20250731|09:30:02.260973|S|36|16.9|0|36
C|TSLQ|20250731|09:50:16.011070|S|79|16.96|0|79
C|TSLQ|20250731|09:50:16.877459|S|15|16.95|0|15
C|TSLQ|20250731|09:50:29.629742|S|100|16.91|0|100
C|TSLQ|20250731|09:50:29.629807|S|6|16.91|0|6
C|TSLQ|20250731|09:51:50.566761|S|94|16.99|0|94
C|TSLQ|20250731|09:51:50.567302|S|100|16.99|0|100
C|TSLQ|20250731|09:52:15.496276|S|17|16.98|0|17
C|TSLQ|20250731|09:52:16.976511|S|11|16.96|0|11
C|TSLQ|20250731|09:52:21.320212|S|34|16.97|0|34
C|TSLQ|20250731|09:52:21.320497|S|170|16.97|0|170
C|TSLQ|20250731|09:53:15.208291|S|100|16.95|0|100
C|TSLQ|20250731|09:54:05.345562|S|74|16.97|0|74
C|TSLQ|20250731|09:54:35.519399|S|100|17.04|0|100
C|TSLQ|20250731|09:55:13.218978|S|30|17.05|0|30
C|TSLQ|20250731|09:56:40.386317|S|100|17|0|100
C|TSLQ|20250731|09:56:40.386374|S|100|17|0|100
C|TSLQ|20250731|09:57:01.471445|S|70|16.98|0|70
C|TSLQ|20250731|09:57:02.485612|S|13|16.98|0|13
C|TSLQ|20250731|09:57:02.485732|S|17|16.98|0|17
C|TSLQ|20250731|09:58:18.561667|S|200|17.08|0|200
C|TSLQ|20250731|10:00:53.187294|S|100|17.02|0|100
C|TSLQ|20250731|10:00:53.187294|S|250|17.02|0|250
C|TSLQ|20250731|10:03:10.477699|S|500|16.98|0|500
C|TSLQ|20250731|10:03:23.109255|S|500|16.98|0|500
C|TSLQ|20250731|10:03:27.716010|S|8|16.98|0|8
C|TSLQ|20250731|10:04:15.930764|S|500|17.03|0|500
C|TSLQ|20250731|10:04:21.067852|S|397|17.01|0|397
C|TSLQ|20250731|10:05:38.244784|S|100|16.99|0|100
C|TSLQ|20250731|10:08:54.647725|S|100|17.07|0|100
C|TSLQ|20250731|10:09:45.305563|S|100|17.1|0|100
C|TSLQ|20250731|10:10:50.604247|S|29|17.11|0|29
C|TSLQ|20250731|10:12:11.123869|S|300|17.18|0|300
C|TSLQ|20250731|10:12:12.530848|S|100|17.19|0|100
C|TSLQ|20250731|10:13:23.513841|S|100|17.14|0|100
C|TSLQ|20250731|10:13:26.862364|S|20|17.14|0|20
C|TSLQ|20250731|10:15:04.987366|S|100|17.06|0|100
C|TSLQ|20250731|10:16:04.345838|S|100|17.12|0|100
C|TSLQ|20250731|10:18:39.536200|S|417|17.13|0|417
C|TSLQ|20250731|10:22:53.260254|S|10|17.16|0|10
C|TSLQ|20250731|10:23:38.406072|S|200|17.22|0|200
C|TSLQ|20250731|10:23:49.874358|S|5|17.2|0|5
C|TSLQ|20250731|10:25:46.110322|S|65|17.15|0|65
C|TSLQ|20250731|10:25:46.110322|S|100|17.15|0|100
C|TSLQ|20250731|10:27:21.677028|S|500|17.26|0|500
C|TSLQ|20250731|10:27:25.983502|S|200|17.24|0|200
C|TSLQ|20250731|10:27:34.802344|S|100|17.24|0|100
C|TSLQ|20250731|10:27:57.044901|S|200|17.25|0|200
C|TSLQ|20250731|10:27:57.046190|S|200|17.25|0|200
C|TSLQ|20250731|10:27:57.047330|S|200|17.25|0|200
C|TSLQ|20250731|10:27:58.182811|S|200|17.25|0|200
C|TSLQ|20250731|10:27:58.182811|S|100|17.25|0|100
C|TSLQ|20250731|10:27:58.184005|S|100|17.25|0|100
C|TSLQ|20250731|10:27:58.184005|S|200|17.25|0|200
C|TSLQ|20250731|10:29:30.881499|S|166|17.27|0|166
C|TSLQ|20250731|10:32:02.673651|S|100|17.28|0|100
C|TSLQ|20250731|10:35:29.593623|S|224|17.21|0|224
C|TSLQ|20250731|10:37:32.816798|S|72|17.23|0|72
C|TSLQ|20250731|10:38:36.952675|S|394|17.24|0|394
C|TSLQ|20250731|10:41:14.224524|S|100|17.24|0|100
C|TSLQ|20250731|10:46:04.060845|S|35|17.35|0|35
C|TSLQ|20250731|10:46:04.932607|S|100|17.35|0|100
C|TSLQ|20250731|10:46:06.132762|S|100|17.35|0|100
C|TSLQ|20250731|10:46:20.147524|S|446|17.37|0|446
C|TSLQ|20250731|10:47:30.022832|S|900|17.36|0|900
C|TSLQ|20250731|10:47:35.997705|S|400|17.34|0|400
C|TSLQ|20250731|10:47:35.997918|S|100|17.34|0|100
C|TSLQ|20250731|10:47:35.997924|S|100|17.34|0|100
C|TSLQ|20250731|10:47:36.167279|S|815|17.34|0|815
C|TSLQ|20250731|10:50:48.011017|S|900|17.5|0|900
C|TSLQ|20250731|10:53:08.535446|S|893|17.5|0|893
C|TSLQ|20250731|10:58:35.936398|S|269|17.58|0|269
C|TSLQ|20250731|11:00:18.356827|S|500|17.54|0|500
C|TSLQ|20250731|11:00:18.358613|S|410|17.54|0|410
C|TSLQ|20250731|11:01:46.391203|S|600|17.5|0|600
C|TSLQ|20250731|11:02:06.034368|S|400|17.5|0|400
C|TSLQ|20250731|11:02:09.190031|S|100|17.5|0|100
C|TSLQ|20250731|11:03:04.721951|S|19|17.47|0|19
C|TSLQ|20250731|11:03:16.999101|S|500|17.43|0|500
C|TSLQ|20250731|11:03:33.965935|S|700|17.44|0|700
C|TSLQ|20250731|11:03:33.966686|S|200|17.44|0|200
C|TSLQ|20250731|11:03:33.966686|S|700|17.44|0|700
C|TSLQ|20250731|11:03:35.749062|S|700|17.43|0|700
C|TSLQ|20250731|11:03:48.412395|S|601|17.4|0|601
C|TSLQ|20250731|11:05:08.324484|S|336|17.42|0|336
C|TSLQ|20250731|11:06:16.150566|S|15|17.46|0|15
C|TSLQ|20250731|11:06:16.150575|S|13|17.46|0|13
C|TSLQ|20250731|11:06:20.704678|S|300|17.47|0|300
C|TSLQ|20250731|11:06:28.153690|S|200|17.48|0|200
C|TSLQ|20250731|11:07:02.888073|S|55|17.52|0|55
C|TSLQ|20250731|11:10:47.295328|S|800|17.53|0|800
C|TSLQ|20250731|11:10:51.665275|S|100|17.54|0|100
C|TSLQ|20250731|11:11:07.175327|S|800|17.56|0|800
C|TSLQ|20250731|11:11:22.999612|S|300|17.59|0|300
C|TSLQ|20250731|11:11:35.791267|S|153|17.61|0|153
C|TSLQ|20250731|11:11:36.315511|S|28|17.61|0|28
C|TSLQ|20250731|11:11:39.072774|S|100|17.61|0|100
C|TSLQ|20250731|11:12:20.336475|S|239|17.59|0|239
C|TSLQ|20250731|11:15:58.644440|S|536|17.69|0|536
C|TSLQ|20250731|11:16:54.007721|S|2|17.69|0|2
C|TSLQ|20250731|11:17:39.487365|S|40|17.68|0|40
C|TSLQ|20250731|11:18:47.981904|S|200|17.65|0|200
C|TSLQ|20250731|11:18:55.268445|S|48|17.64|0|48
C|TSLQ|20250731|11:21:04.318612|S|95|17.59|0|95
C|TSLQ|20250731|11:22:24.604582|S|100|17.69|0|100
C|TSLQ|20250731|11:22:24.605798|S|100|17.69|0|100
C|TSLQ|20250731|11:22:24.628082|S|100|17.69|0|100
C|TSLQ|20250731|11:25:13.199443|S|300|17.74|0|300
C|TSLQ|20250731|11:26:13.386324|S|147|17.74|0|147
C|TSLQ|20250731|11:28:02.307960|S|287|17.68|0|287
C|TSLQ|20250731|11:29:00.650029|S|900|17.65|0|900
C|TSLQ|20250731|11:30:05.404150|S|678|17.68|0|678
C|TSLQ|20250731|11:33:17.150186|S|505|17.63|0|505
C|TSLQ|20250731|11:35:35.090825|S|800|17.58|0|800
C|TSLQ|20250731|11:41:15.038751|S|34|17.6|0|34
C|TSLQ|20250731|11:43:36.291797|S|100|17.61|0|100
C|TSLQ|20250731|11:46:18.717768|S|8|17.66|0|8
C|TSLQ|20250731|11:47:28.819968|S|12|17.68|0|12
C|TSLQ|20250731|11:48:50.665614|S|100|17.63|0|100
C|TSLQ|20250731|11:48:50.667214|S|100|17.63|0|100
C|TSLQ|20250731|11:48:50.668479|S|100|17.63|0|100
C|TSLQ|20250731|11:48:50.669837|S|100|17.63|0|100
C|TSLQ|20250731|11:48:50.671307|S|100|17.63|0|100
C|TSLQ|20250731|11:48:51.767190|S|100|17.63|0|100
C|TSLQ|20250731|11:48:51.768530|S|100|17.63|0|100
C|TSLQ|20250731|11:48:51.769714|S|100|17.63|0|100
C|TSLQ|20250731|11:48:51.770780|S|100|17.63|0|100
C|TSLQ|20250731|11:48:51.771953|S|100|17.63|0|100
C|TSLQ|20250731|11:48:51.817975|S|100|17.63|0|100
C|TSLQ|20250731|11:48:51.819137|S|100|17.63|0|100
C|TSLQ|20250731|11:48:51.820335|S|100|17.63|0|100
C|TSLQ|20250731|11:48:51.821395|S|100|17.63|0|100
C|TSLQ|20250731|11:48:51.822527|S|100|17.63|0|100
C|TSLQ|20250731|11:49:59.390601|S|300|17.67|0|300
C|TSLQ|20250731|11:54:49.037362|S|90|17.71|0|90
C|TSLQ|20250731|11:54:49.037362|S|10|17.71|0|10
C|TSLQ|20250731|11:56:44.699388|S|100|17.74|0|100
C|TSLQ|20250731|11:57:14.746596|S|212|17.71|0|212
C|TSLQ|20250731|12:00:59.039910|S|50|17.64|0|50
C|TSLQ|20250731|12:06:08.624015|S|749|17.69|0|749
C|TSLQ|20250731|12:16:58.976574|S|200|17.58|0|200
C|TSLQ|20250731|12:19:24.227323|S|59|17.54|0|59
C|TSLQ|20250731|12:19:24.298832|S|41|17.54|0|41
C|TSLQ|20250731|12:21:50.521620|S|200|17.53|0|200
C|TSLQ|20250731|12:22:33.625897|S|24|17.56|0|24
C|TSLQ|20250731|12:22:35.170132|S|23|17.56|0|23
C|TSLQ|20250731|12:22:35.170479|S|8|17.56|0|8
C|TSLQ|20250731|12:22:35.170884|S|22|17.56|0|22
C|TSLQ|20250731|12:45:02.255251|S|23|17.59|0|23
C|TSLQ|20250731|12:45:12.850388|S|5|17.62|0|5
C|TSLQ|20250731|12:47:20.287211|S|36|17.71|0|36
C|TSLQ|20250731|12:47:20.287627|S|10|17.71|0|10
C|TSLQ|20250731|12:47:20.400672|S|48|17.71|0|48
C|TSLQ|20250731|12:47:46.031167|S|300|17.68|0|300
C|TSLQ|20250731|12:48:04.099280|S|300|17.68|0|300
C|TSLQ|20250731|12:48:05.287999|S|100|17.68|0|100
C|TSLQ|20250731|12:48:05.288008|S|100|17.68|0|100
C|TSLQ|20250731|12:48:22.825037|S|300|17.68|0|300
C|TSLQ|20250731|12:49:09.943733|S|100|17.68|0|100
C|TSLQ|20250731|12:49:09.943739|S|100|17.68|0|100
C|TSLQ|20250731|12:49:09.943853|S|33|17.68|0|33
C|TSLQ|20250731|12:50:05.159635|S|36|17.65|0|36
C|TSLQ|20250731|12:50:17.006075|S|1|17.66|0|1
C|TSLQ|20250731|12:50:17.006521|S|14|17.66|0|14
C|TSLQ|20250731|12:51:10.893759|S|73|17.66|0|73
C|TSLQ|20250731|12:52:32.587439|S|147|17.65|0|147
C|TSLQ|20250731|12:55:51.187127|S|100|17.63|0|100
C|TSLQ|20250731|12:59:59.210990|S|317|17.63|0|317
C|TSLQ|20250731|13:05:12.334698|S|260|17.71|0|260
C|TSLQ|20250731|13:18:58.250654|S|761|17.82|0|761
C|TSLQ|20250731|13:19:14.244726|S|2|17.81|0|2
C|TSLQ|20250731|13:24:12.949864|S|500|17.8|0|500
C|TSLQ|20250731|13:24:14.336101|S|60|17.8|0|60
C|TSLQ|20250731|13:25:59.667238|S|167|17.83|0|167
C|TSLQ|20250731|13:27:20.568678|S|750|17.91|0|750
C|TSLQ|20250731|13:28:18.263901|S|100|17.92|0|100
C|TSLQ|20250731|13:28:18.752632|S|600|17.92|0|600
C|TSLQ|20250731|13:28:18.760692|S|400|17.92|0|400
C|TSLQ|20250731|13:28:28.127490|S|89|17.93|0|89
C|TSLQ|20250731|13:28:28.150703|S|2687|17.935|0|2687
C|TSLQ|20250731|13:28:28.150703|S|2687|17.93|0|2687
C|TSLQ|20250731|13:28:28.150703|S|100|17.93|0|100
C|TSLQ|20250731|13:32:35.915705|S|200|18|0|200
C|TSLQ|20250731|13:33:25.776085|S|600|17.99|0|600
C|TSLQ|20250731|13:33:26.845560|S|370|17.99|0|370
C|TSLQ|20250731|13:34:07.635933|S|100|17.9|0|100
C|TSLQ|20250731|13:35:55.783240|S|100|17.91|0|100
C|TSLQ|20250731|13:37:41.630604|S|35|17.83|0|35
C|TSLQ|20250731|13:37:41.630722|S|8|17.83|0|8
C|TSLQ|20250731|13:37:49.543310|S|900|17.82|0|900
C|TSLQ|20250731|13:37:53.106059|S|900|17.83|0|900
C|TSLQ|20250731|13:38:41.562879|S|300|17.82|0|300
C|TSLQ|20250731|13:38:41.564335|S|300|17.82|0|300
C|TSLQ|20250731|13:38:55.450665|S|88|17.82|0|88
C|TSLQ|20250731|13:39:06.464326|S|100|17.81|0|100
C|TSLQ|20250731|13:41:58.788664|S|780|17.78|0|780
C|TSLQ|20250731|13:49:00.750028|S|100|17.89|0|100
C|TSLQ|20250731|13:49:00.913582|S|100|17.89|0|100
C|TSLQ|20250731|13:49:24.537377|S|300|17.88|0|300
C|TSLQ|20250731|13:50:46.228016|S|300|17.93|0|300
C|TSLQ|20250731|13:50:46.642970|S|300|17.93|0|300
C|TSLQ|20250731|13:50:46.642970|S|600|17.93|0|600
C|TSLQ|20250731|13:50:46.897680|S|320|17.93|0|320
C|TSLQ|20250731|13:52:00.211555|S|900|17.96|0|900
C|TSLQ|20250731|13:52:08.491425|S|100|18|0|100
C|TSLQ|20250731|13:52:11.757752|S|100|18|0|100
C|TSLQ|20250731|13:54:46.810832|S|36|18.07|0|36
C|TSLQ|20250731|13:55:27.504069|S|800|18.04|0|800
C|TSLQ|20250731|13:56:06.260026|S|50|18.07|0|50
C|TSLQ|20250731|13:56:45.963152|S|600|18.1|0|600
C|TSLQ|20250731|13:57:01.195555|S|191|18.1|0|191
C|TSLQ|20250731|13:57:01.195587|S|9|18.1|0|9
C|TSLQ|20250731|13:58:25.968646|S|20|18.12|0|20
C|TSLQ|20250731|13:58:52.577555|S|25|18.14|0|25
C|TSLQ|20250731|13:59:07.723988|S|25|18.13|0|25
C|TSLQ|20250731|13:59:42.963929|S|1|18.11|0|1
C|TSLQ|20250731|14:00:04.122751|S|300|18.08|0|300
C|TSLQ|20250731|14:00:04.454893|S|300|18.08|0|300
C|TSLQ|20250731|14:00:06.170343|S|100|18.09|0|100
C|TSLQ|20250731|14:00:06.170343|S|191|18.09|0|191
C|TSLQ|20250731|14:00:06.174049|S|100|18.09|0|100
C|TSLQ|20250731|14:03:50.737422|S|113|18.14|0|113
C|TSLQ|20250731|14:06:50.927966|S|126|18.2|0|126
C|TSLQ|20250731|14:07:26.520545|S|400|18.21|0|400
C|TSLQ|20250731|14:07:44.378759|S|700|18.23|0|700
C|TSLQ|20250731|14:12:21.163556|S|60|18.18|0|60
C|TSLQ|20250731|14:12:32.771202|S|14|18.19|0|14
C|TSLQ|20250731|14:12:33.955432|S|16|18.19|0|16
C|TSLQ|20250731|14:12:33.955492|S|31|18.19|0|31
C|TSLQ|20250731|14:12:33.955501|S|22|18.19|0|22
C|TSLQ|20250731|14:12:56.169572|S|400|18.16|0|400
C|TSLQ|20250731|14:13:05.611770|S|600|18.17|0|600
C|TSLQ|20250731|14:13:05.611770|S|100|18.17|0|100
C|TSLQ|20250731|14:13:57.005173|S|600|18.22|0|600
C|TSLQ|20250731|14:14:40.479314|S|55|18.26|0|55
C|TSLQ|20250731|14:14:44.325875|S|100|18.27|0|100
C|TSLQ|20250731|14:14:44.325875|S|463|18.27|0|463
C|TSLQ|20250731|14:15:23.732651|S|900|18.29|0|900
C|TSLQ|20250731|14:15:25.013837|S|470|18.29|0|470
C|TSLQ|20250731|14:17:51.255886|S|580|18.28|0|580
C|TSLQ|20250731|14:18:27.803335|S|100|18.33|0|100
C|TSLQ|20250731|14:18:27.803349|S|100|18.33|0|100
C|TSLQ|20250731|14:19:56.078882|S|900|18.26|0|900
C|TSLQ|20250731|14:21:09.352690|S|791|18.2|0|791
C|TSLQ|20250731|14:21:44.650660|S|258|18.14|0|258
C|TSLQ|20250731|14:22:42.310737|S|200|18.12|0|200
C|TSLQ|20250731|14:25:15.235369|S|100|18.13|0|100
C|TSLQ|20250731|14:26:06.365862|S|500|18.11|0|500
C|TSLQ|20250731|14:26:23.698104|S|300|18.12|0|300
C|TSLQ|20250731|14:26:23.698104|S|100|18.12|0|100
C|TSLQ|20250731|14:30:29.308849|S|150|18.04|0|150
C|TSLQ|20250731|14:31:01.443132|S|12|18.04|0|12
C|TSLQ|20250731|14:31:01.444037|S|11|18.04|0|11
C|TSLQ|20250731|14:31:01.445398|S|46|18.04|0|46
C|TSLQ|20250731|14:31:08.942203|S|100|18.01|0|100
C|TSLQ|20250731|14:31:08.942224|S|100|18.01|0|100
C|TSLQ|20250731|14:31:20.608941|S|400|18.02|0|400
C|TSLQ|20250731|14:31:28.205349|S|742|18.01|0|742
C|TSLQ|20250731|14:31:28.205349|S|100|18.01|0|100
C|TSLQ|20250731|14:32:04.534800|S|21|17.99|0|21
C|TSLQ|20250731|14:32:04.534809|S|11|17.99|0|11
C|TSLQ|20250731|14:32:04.534816|S|13|17.99|0|13
C|TSLQ|20250731|14:32:04.535058|S|8|17.99|0|8
C|TSLQ|20250731|14:32:04.535070|S|13|17.99|0|13
C|TSLQ|20250731|14:32:04.535070|S|18|17.99|0|18
C|TSLQ|20250731|14:32:04.535083|S|13|17.99|0|13
C|TSLQ|20250731|14:32:08.417538|S|3|17.99|0|3
C|TSLQ|20250731|14:34:50.550037|S|48|17.98|0|48
C|TSLQ|20250731|14:36:31.969034|S|16|17.93|0|16
C|TSLQ|20250731|14:36:32.237463|S|34|17.93|0|34
C|TSLQ|20250731|14:38:44.288570|S|500|17.94|0|500
C|TSLQ|20250731|14:39:20.154565|S|39|17.96|0|39
C|TSLQ|20250731|14:39:20.154580|S|1|17.96|0|1
C|TSLQ|20250731|14:43:25.644249|S|90|17.97|0|90
C|TSLQ|20250731|14:45:43.719995|S|330|17.99|0|330
C|TSLQ|20250731|14:51:28.678628|S|12|18.01|0|12
C|TSLQ|20250731|14:51:28.678840|S|19|18.01|0|19
C|TSLQ|20250731|14:51:28.678848|S|14|18.01|0|14
C|TSLQ|20250731|14:51:28.679215|S|13|18.01|0|13
C|TSLQ|20250731|14:51:28.679966|S|8|18.01|0|8
C|TSLQ|20250731|14:51:28.695320|S|16|18.01|0|16
C|TSLQ|20250731|14:51:28.764641|S|318|18.01|0|318
C|TSLQ|20250731|14:54:36.165954|S|400|18.05|0|400
C|TSLQ|20250731|14:55:22.803184|S|8|18.04|0|8
C|TSLQ|20250731|14:56:26.063718|S|100|18|0|100
C|TSLQ|20250731|14:57:03.541289|S|700|18.02|0|700
C|TSLQ|20250731|15:00:02.593162|S|100|17.97|0|100
C|TSLQ|20250731|15:00:50.815225|S|100|17.9|0|100
C|TSLQ|20250731|15:01:10.124570|S|700|17.88|0|700
C|TSLQ|20250731|15:01:18.083334|S|451|17.87|0|451
C|TSLQ|20250731|15:02:52.120898|S|21|17.87|0|21
C|TSLQ|20250731|15:03:30.876478|S|100|17.85|0|100
C|TSLQ|20250731|15:03:30.876486|S|100|17.85|0|100
C|TSLQ|20250731|15:06:25.926591|S|400|17.85|0|400
C|TSLQ|20250731|15:06:32.312663|S|155|17.84|0|155
C|TSLQ|20250731|15:06:46.958941|S|500|17.84|0|500
C|TSLQ|20250731|15:10:00.668716|S|9|17.88|0|9
C|TSLQ|20250731|15:10:47.320251|S|33|17.89|0|33
C|TSLQ|20250731|15:11:02.195021|S|100|17.91|0|100
C|TSLQ|20250731|15:12:19.260446|S|270|17.93|0|270
C|TSLQ|20250731|15:12:19.260885|S|50|17.93|0|50
C|TSLQ|20250731|15:12:32.156678|S|200|17.95|0|200
C|TSLQ|20250731|15:12:36.753443|S|94|17.96|0|94
C|TSLQ|20250731|15:12:36.753444|S|26|17.96|0|26
C|TSLQ|20250731|15:13:04.387025|S|100|17.93|0|100
C|TSLQ|20250731|15:14:48.011569|S|700|17.97|0|700
C|TSLQ|20250731|15:18:31.771621|S|16|17.9|0|16
C|TSLQ|20250731|15:18:31.771639|S|15|17.9|0|15
C|TSLQ|20250731|15:19:40.082979|S|6|17.89|0|6
C|TSLQ|20250731|15:22:18.886901|S|347|17.99|0|347
C|TSLQ|20250731|15:22:18.887005|S|453|17.99|0|453
C|TSLQ|20250731|15:22:18.887326|S|100|17.99|0|100
C|TSLQ|20250731|15:22:20.772093|S|100|17.99|0|100
C|TSLQ|20250731|15:22:27.864935|S|21|17.98|0|21
C|TSLQ|20250731|15:22:27.865043|S|10|17.98|0|10
C|TSLQ|20250731|15:23:25.863984|S|800|18.01|0|800
C|TSLQ|20250731|15:23:52.335255|S|100|18.02|0|100
C|TSLQ|20250731|15:23:52.766962|S|721|18.03|0|721
C|TSLQ|20250731|15:27:40.661330|S|100|17.9|0|100
C|TSLQ|20250731|15:27:40.661338|S|100|17.9|0|100
C|TSLQ|20250731|15:28:30.839740|S|200|17.91|0|200
C|TSLQ|20250731|15:29:23.665131|S|398|17.91|0|398
C|TSLQ|20250731|15:32:53.603245|S|800|17.92|0|800
C|TSLQ|20250731|15:32:53.604905|S|100|17.92|0|100
C|TSLQ|20250731|15:38:14.240946|S|500|17.93|0|500
C|TSLQ|20250731|15:39:34.915883|S|66|17.94|0|66
C|TSLQ|20250731|15:42:06.332928|S|300|17.93|0|300
C|TSLQ|20250731|15:44:15.193544|S|100|17.89|0|100
C|TSLQ|20250731|15:45:17.919761|S|10|17.87|0|10
C|TSLQ|20250731|15:47:00.085288|S|300|17.95|0|300
C|TSLQ|20250731|15:47:14.661527|S|100|17.94|0|100
C|TSLQ|20250731|15:47:23.045796|S|1200|17.94|0|1200
C|TSLQ|20250731|15:47:34.745936|S|955|17.94|0|955
C|TSLQ|20250731|15:48:59.382398|S|400|17.98|0|400
C|TSLQ|20250731|15:49:07.441466|S|200|17.97|0|200
C|TSLQ|20250731|15:50:01.933981|S|14|17.94|0|14
C|TSLQ|20250731|15:50:03.749507|S|400|17.95|0|400
C|TSLQ|20250731|15:50:05.080407|S|300|17.95|0|300
C|TSLQ|20250731|15:50:13.227872|S|600|17.96|0|600
C|TSLQ|20250731|15:50:33.818246|S|22|17.95|0|22
C|TSLQ|20250731|15:51:06.553970|S|1000|18|0|1000
C|TSLQ|20250731|15:51:50.007490|S|760|18.065|0|760
C|TSLQ|20250731|15:52:18.373862|S|20|18.03|0|20
C|TSLQ|20250731|15:52:18.373877|S|25|18.03|0|25
C|TSLQ|20250731|15:52:18.373890|S|16|18.03|0|16
C|TSLQ|20250731|15:53:09.332515|S|500|18.09|0|500
C|TSLQ|20250731|15:53:20.033196|S|18|18.09|0|18
C|TSLQ|20250731|15:54:00.079559|S|300|18.1|0|300
C|TSLQ|20250731|15:54:03.476180|S|60|18.04|0|60
C|TSLQ|20250731|15:54:09.904711|S|900|18.06|0|900
C|TSLQ|20250731|15:54:28.970170|S|100|18.08|0|100
C|TSLQ|20250731|15:54:28.971960|S|457|18.08|0|457
C|TSLQ|20250731|15:54:30.105200|S|200|18.08|0|200
C|TSLQ|20250731|15:54:40.122321|S|300|18.13|0|300
C|TSLQ|20250731|15:54:45.164087|S|100|18.12|0|100
C|TSLQ|20250731|15:54:47.815310|S|400|18.13|0|400
C|TSLQ|20250731|15:54:49.791052|S|300|18.13|0|300
C|TSLQ|20250731|15:54:50.045718|S|100|18.12|0|100
C|TSLQ|20250731|15:54:57.365885|S|200|18.12|0|200
C|TSLQ|20250731|15:54:57.365885|S|200|18.12|0|200
C|TSLQ|20250731|15:55:00.017061|S|200|18.13|0|200
C|TSLQ|20250731|15:55:01.946923|S|100|18.13|0|100
C|TSLQ|20250731|15:55:15.035910|S|8|18.11|0|8
C|TSLQ|20250731|15:55:15.035927|S|25|18.11|0|25
C|TSLQ|20250731|15:55:15.035927|S|15|18.11|0|15
C|TSLQ|20250731|15:55:53.649785|S|382|18.08|0|382
C|TSLQ|20250731|15:56:12.486177|S|900|18.05|0|900
C|TSLQ|20250731|15:56:13.273845|S|260|18.04|0|260
C|TSLQ|20250731|15:56:31.043543|S|45|18.04|0|45
C|TSLQ|20250731|15:57:53.009518|S|100|18.03|0|100
C|TSLQ|20250731|15:58:06.470595|S|195|18.05|0|195
C|TSLQ|20250731|15:59:16.431949|S|100|18.05|0|100
C|TSLQ|20250731|15:59:33.417100|S|100|18.06|0|100
C|TSLQ|20250731|15:59:33.726630|S|78|18.06|0|78
C|TSLQ|20250731|15:59:39.793227|S|169|18.06|0|169
C|TSLQ|20250731|15:59:49.720522|S|100|18.05|0|100
C|TSLQ|20250731|15:59:50.040583|S|100|18.05|0|100
C|TSLR|20250731|09:31:46.202993|S|11|18.47|0|11
C|TSLR|20250731|09:31:46.202993|S|10|18.47|0|10
C|TSLR|20250731|09:33:54.030010|S|11|18.4|0|11
C|TSLR|20250731|09:35:03.984269|S|91|18.545|0|91
C|TSLR|20250731|09:35:03.984340|S|9|18.545|0|9
C|TSLR|20250731|09:39:03.476928|S|100|18.38|0|100
C|TSLR|20250731|10:00:14.442010|S|100|18.29|0|100
C|TSLR|20250731|10:21:28.705733|S|100|18.14|0|100
C|TSLR|20250731|10:23:58.599644|S|100|18.15|0|100
C|TSLR|20250731|10:27:00.645817|S|100|18.06|0|100
C|TSLR|20250731|10:54:40.900680|S|100|17.85|0|100
C|TSLR|20250731|11:03:16.830861|S|100|17.86|0|100
C|TSLR|20250731|11:11:27.901527|S|100|17.71|0|100
C|TSLR|20250731|11:17:14.715475|S|100|17.64|0|100
C|TSLR|20250731|11:33:25.627335|S|100|17.68|0|100
C|TSLR|20250731|12:02:59.692034|S|100|17.66|0|100
C|TSLR|20250731|12:52:15.496782|S|100|17.65|0|100
C|TSLR|20250731|13:16:22.798816|S|100|17.56|0|100
C|TSLR|20250731|13:19:08.534337|S|100|17.47|0|100
C|TSLR|20250731|13:26:49.809557|S|100|17.42|0|100
C|TSLR|20250731|13:28:39.902703|S|100|17.32|0|100
C|TSLR|20250731|13:51:59.303856|S|100|17.32|0|100
C|TSLR|20250731|13:58:38.329809|S|100|17.12|0|100
C|TSLR|20250731|14:06:41.570194|S|100|17.07|0|100
C|TSLR|20250731|14:17:51.255860|S|100|16.97|0|100
C|TSLR|20250731|14:18:04.094926|S|61|16.93|0|61
C|TSLR|20250731|14:23:03.797543|S|100|17.17|0|100
C|TSLR|20250731|14:31:42.077428|S|100|17.27|0|100
C|TSLR|20250731|14:36:33.673926|S|100|17.35|0|100
C|TSLR|20250731|14:57:03.541279|S|100|17.25|0|100
C|TSLR|20250731|14:59:06.479067|S|100|17.25|0|100
C|TSLR|20250731|15:19:35.266545|S|100|17.4|0|100
C|TSLR|20250731|15:23:52.766928|S|100|17.24|0|100
C|TSLR|20250731|15:33:10.912974|S|100|17.35|0|100
C|TSLR|20250731|15:50:05.102991|S|100|17.32|0|100
C|TSLR|20250731|15:50:10.022258|S|100|17.33|0|100
C|TSLR|20250731|15:50:33.599815|S|10|17.33|0|10
C|TSLR|20250731|15:51:00.070125|S|100|17.28|0|100
C|TSLR|20250731|15:51:10.011969|S|100|17.26|0|100
C|TSLR|20250731|15:51:30.019116|S|100|17.24|0|100
C|TSLR|20250731|15:52:00.030874|S|100|17.21|0|100
C|TSLR|20250731|15:54:50.038410|S|100|17.13|0|100
C|TSLS|20250731|09:42:36.810619|S|500|7.62|0|500
C|TSLS|20250731|09:45:32.818186|S|1887|7.65|0|1887
C|TSLS|20250731|09:45:32.818201|S|1887|7.65|0|1887
C|TSLS|20250731|10:55:15.590409|S|200|7.79|0|200
C|TSLS|20250731|10:58:43.837014|S|200|7.8|0|200
C|TSLS|20250731|11:10:55.403993|S|1100|7.81|0|1100
C|TSLS|20250731|11:16:22.815505|S|300|7.83|0|300
C|TSLS|20250731|11:51:25.619179|S|200|7.83|0|200
C|TSLS|20250731|12:34:38.199825|S|1480|7.81|0|1480
C|TSLS|20250731|12:43:06.666829|S|30|7.815|0|30
C|TSLS|20250731|12:43:06.666830|S|60|7.815|0|60
C|TSLS|20250731|13:57:18.747541|S|200|7.92|0|200
C|TSLS|20250731|14:55:30.366240|S|7479|7.92|0|7479
C|TSLS|20250731|15:41:58.482110|S|200|7.9|0|200
C|TSLS|20250731|15:54:40.036110|S|764|7.93|0|764
C|TSLS|20250731|15:54:40.036111|S|3300|7.93|0|3300
C|TSLS|20250731|15:55:16.005775|S|100|7.93|0|100
C|TSLT|20250731|09:30:02.651284|S|200|15.695|0|200
C|TSLT|20250731|09:30:06.201622|S|10|15.67|0|10
C|TSLT|20250731|09:38:05.130957|S|2|15.65|0|2
C|TSLT|20250731|09:39:03.476933|S|100|15.59|0|100
C|TSLT|20250731|10:18:17.485256|S|100|15.48|0|100
C|TSLT|20250731|10:30:48.036547|S|100|15.29|0|100
C|TSLT|20250731|11:03:16.830847|S|78|15.16|0|78
C|TSLT|20250731|11:03:16.830878|S|22|15.16|0|22
C|TSLT|20250731|11:04:12.341795|S|100|15.19|0|100
C|TSLT|20250731|11:10:55.399498|S|100|15.07|0|100
C|TSLT|20250731|11:16:15.146516|S|100|14.92|0|100
C|TSLT|20250731|11:16:38.549045|S|100|14.94|0|100
C|TSLT|20250731|11:18:47.981921|S|100|14.98|0|100
C|TSLT|20250731|11:29:08.882185|S|100|14.99|0|100
C|TSLT|20250731|11:35:11.737372|S|100|15.02|0|100
C|TSLT|20250731|11:41:15.037243|S|100|15.03|0|100
C|TSLT|20250731|11:50:12.756784|S|100|14.96|0|100
C|TSLT|20250731|11:54:39.459540|S|100|14.92|0|100
C|TSLT|20250731|12:07:05.637214|S|5|14.95|0|5
C|TSLT|20250731|12:17:13.072103|S|100|15.05|0|100
C|TSLT|20250731|12:31:17.812814|S|100|15.11|0|100
C|TSLT|20250731|12:54:03.549628|S|100|14.99|0|100
C|TSLT|20250731|13:17:12.894642|S|100|14.9|0|100
C|TSLT|20250731|13:36:31.901780|S|100|14.79|0|100
C|TSLT|20250731|13:51:53.535436|S|100|14.69|0|100
C|TSLT|20250731|13:51:59.305912|S|100|14.7|0|100
C|TSLT|20250731|13:57:05.948419|S|100|14.57|0|100
C|TSLT|20250731|13:57:05.962807|S|100|14.57|0|100
C|TSLT|20250731|14:17:10.277872|S|100|14.42|0|100
C|TSLT|20250731|14:55:05.964499|S|100|14.64|0|100
C|TSLT|20250731|14:57:50.623573|S|100|14.62|0|100
C|TSLT|20250731|14:58:14.221284|S|100|14.61|0|100
C|TSLT|20250731|14:59:28.318619|S|100|14.64|0|100
C|TSLT|20250731|15:33:10.912973|S|200|14.72|0|200
C|TSLT|20250731|15:39:45.639812|S|200|14.7|0|200
C|TSLT|20250731|15:39:45.651913|S|200|14.7|0|200
C|TSLT|20250731|15:40:01.773228|S|200|14.72|0|200
C|TSLT|20250731|15:41:58.482208|S|200|14.7|0|200
C|TSLT|20250731|15:50:05.367672|S|100|14.7|0|100
C|TSLT|20250731|15:50:06.253200|S|100|14.71|0|100
C|TSLT|20250731|15:50:14.033647|S|100|14.69|0|100
C|TSLT|20250731|15:50:33.598285|S|100|14.7|0|100
C|TSLT|20250731|15:50:33.818253|S|100|14.7|0|100
C|TSLT|20250731|15:50:52.789077|S|100|14.65|0|100
C|TSLT|20250731|15:51:09.353439|S|100|14.63|0|100
C|TSLT|20250731|15:51:33.251285|S|100|14.63|0|100
C|TSLT|20250731|15:52:00.334276|S|100|14.59|0|100
C|TSLT|20250731|15:54:40.036080|S|100|14.58|0|100
C|TSLT|20250731|15:54:40.361265|S|100|14.54|0|100
C|TSLT|20250731|15:54:50.038407|S|100|14.53|0|100
C|TSLT|20250731|15:55:00.014037|S|100|14.54|0|100
C|TSLT|20250731|15:55:01.747339|S|100|14.53|0|100
C|TSLW|20250731|09:55:40.747827|S|100|32.46|0|100
C|TSLW|20250731|09:55:40.747827|S|100|32.46|0|100
C|TSLW|20250731|12:03:49.387239|S|31|31.69|0|31
C|TSLW|20250731|15:25:28.914176|S|1|31.37|0|1
C|TSLW|20250731|15:59:49.762982|S|368|31.26|0|368
C|TSLX|20250731|09:52:04.014443|S|75|24.43|0|75
C|TSLX|20250731|10:50:26.606393|S|100|24.32|0|100
C|TSLX|20250731|15:14:26.247441|S|46|24.4|0|46
C|TSLY|20250731|09:46:13.080559|S|9|7.87|0|9
C|TSLY|20250731|09:46:13.080678|S|64|7.87|0|64
C|TSLY|20250731|09:46:16.834001|S|8|7.87|0|8
C|TSLY|20250731|09:46:16.834020|S|8|7.87|0|8
C|TSLY|20250731|09:46:16.958338|S|211|7.87|0|211
C|TSLY|20250731|09:46:16.958338|S|500|7.87|0|500
C|TSLY|20250731|09:52:26.859671|S|20|7.86|0|20
C|TSLY|20250731|09:52:26.859936|S|17|7.86|0|17
C|TSLY|20250731|09:52:27.137844|S|14|7.86|0|14
C|TSLY|20250731|09:52:27.452884|S|9|7.86|0|9
C|TSLY|20250731|09:55:37.551318|S|25|7.85|0|25
C|TSLY|20250731|09:55:37.551948|S|75|7.85|0|75
C|TSLY|20250731|10:01:46.748210|S|7|7.85|0|7
C|TSLY|20250731|10:01:47.123756|S|493|7.85|0|493
C|TSLY|20250731|10:03:15.506473|S|5|7.86|0|5
C|TSLY|20250731|10:30:45.422892|S|1|7.8|0|1
C|TSLY|20250731|10:32:18.746961|S|8|7.81|0|8
C|TSLY|20250731|10:32:18.747264|S|15|7.81|0|15
C|TSLY|20250731|10:32:21.260038|S|300|7.81|0|300
C|TSLY|20250731|10:32:21.260038|S|277|7.81|0|277
C|TSLY|20250731|10:46:30.957670|S|39|7.79|0|39
C|TSLY|20250731|11:03:16.837980|S|500|7.77|0|500
C|TSLY|20250731|11:03:16.837980|S|300|7.77|0|300
C|TSLY|20250731|11:03:16.837981|S|277|7.77|0|277
C|TSLY|20250731|11:03:16.837981|S|200|7.77|0|200
C|TSLY|20250731|11:03:16.837981|S|100|7.77|0|100
C|TSLY|20250731|11:08:38.396878|S|200|7.76|0|200
C|TSLY|20250731|11:08:38.396878|S|100|7.76|0|100
C|TSLY|20250731|11:13:08.033091|S|9|7.75|0|9
C|TSLY|20250731|11:13:08.033123|S|18|7.75|0|18
C|TSLY|20250731|11:15:03.298737|S|38|7.74|0|38
C|TSLY|20250731|11:15:03.304717|S|262|7.74|0|262
C|TSLY|20250731|11:25:10.831686|S|100|7.71|0|100
C|TSLY|20250731|11:25:10.831686|S|100|7.71|0|100
C|TSLY|20250731|11:28:00.085723|S|200|7.72|0|200
C|TSLY|20250731|12:13:41.101906|S|300|7.73|0|300
C|TSLY|20250731|12:23:43.465367|S|100|7.75|0|100
C|TSLY|20250731|12:23:43.465367|S|100|7.75|0|100
C|TSLY|20250731|12:55:34.925129|S|100|7.74|0|100
C|TSLY|20250731|12:55:34.925129|S|200|7.74|0|200
C|TSLY|20250731|12:55:34.925129|S|200|7.74|0|200
C|TSLY|20250731|13:14:52.847978|S|300|7.72|0|300
C|TSLY|20250731|13:18:52.792937|S|6|7.7|0|6
C|TSLY|20250731|13:20:36.942301|S|6|7.71|0|6
C|TSLY|20250731|13:20:36.943221|S|6|7.71|0|6
C|TSLY|20250731|13:20:36.943343|S|10|7.71|0|10
C|TSLY|20250731|13:20:37.422771|S|6|7.71|0|6
C|TSLY|20250731|13:20:37.423309|S|8|7.71|0|8
C|TSLY|20250731|13:20:37.590229|S|8|7.71|0|8
C|TSLY|20250731|13:20:38.280376|S|21|7.71|0|21
C|TSLY|20250731|13:20:38.280491|S|7|7.71|0|7
C|TSLY|20250731|13:20:38.281079|S|7|7.71|0|7
C|TSLY|20250731|13:20:38.281096|S|6|7.71|0|6
C|TSLY|20250731|13:20:38.281120|S|7|7.71|0|7
C|TSLY|20250731|13:20:38.281438|S|8|7.71|0|8
C|TSLY|20250731|13:20:38.510263|S|6|7.71|0|6
C|TSLY|20250731|13:20:38.736976|S|18|7.71|0|18
C|TSLY|20250731|13:20:38.736985|S|7|7.71|0|7
C|TSLY|20250731|13:20:38.736992|S|7|7.71|0|7
C|TSLY|20250731|13:20:38.737006|S|28|7.71|0|28
C|TSLY|20250731|13:20:39.094687|S|6|7.71|0|6
C|TSLY|20250731|13:26:00.405828|S|55|7.7|0|55
C|TSLY|20250731|13:27:20.215830|S|10|7.68|0|10
C|TSLY|20250731|13:30:40.431875|S|17|7.67|0|17
C|TSLY|20250731|13:30:40.431886|S|9|7.67|0|9
C|TSLY|20250731|13:33:04.388823|S|200|7.65|0|200
C|TSLY|20250731|13:39:08.775798|S|25|7.7|0|25
C|TSLY|20250731|13:39:08.781845|S|6|7.7|0|6
C|TSLY|20250731|13:51:59.303825|S|66|7.67|0|66
C|TSLY|20250731|13:52:11.614940|S|24|7.66|0|24
C|TSLY|20250731|13:52:56.269878|S|10|7.65|0|10
C|TSLY|20250731|13:52:56.269906|S|6|7.65|0|6
C|TSLY|20250731|13:52:57.197140|S|13|7.65|0|13
C|TSLY|20250731|13:52:57.198130|S|23|7.65|0|23
C|TSLY|20250731|13:52:57.198139|S|9|7.65|0|9
C|TSLY|20250731|13:52:57.198146|S|13|7.65|0|13
C|TSLY|20250731|13:52:57.198580|S|6|7.65|0|6
C|TSLY|20250731|13:52:57.319647|S|12|7.65|0|12
C|TSLY|20250731|13:52:57.319655|S|7|7.65|0|7
C|TSLY|20250731|13:52:57.874668|S|6|7.65|0|6
C|TSLY|20250731|13:52:58.427830|S|28|7.65|0|28
C|TSLY|20250731|13:53:05.597904|S|83|7.65|0|83
C|TSLY|20250731|13:57:16.007432|S|100|7.64|0|100
C|TSLY|20250731|13:57:16.007433|S|300|7.64|0|300
C|TSLY|20250731|13:57:16.007433|S|200|7.64|0|200
C|TSLY|20250731|13:57:16.007433|S|100|7.64|0|100
C|TSLY|20250731|13:58:37.109138|S|8|7.63|0|8
C|TSLY|20250731|13:58:37.109167|S|8|7.63|0|8
C|TSLY|20250731|13:58:37.109168|S|30|7.63|0|30
C|TSLY|20250731|14:07:12.180872|S|89|7.61|0|89
C|TSLY|20250731|14:12:10.307871|S|100|7.61|0|100
C|TSLY|20250731|14:12:10.307871|S|100|7.61|0|100
C|TSLY|20250731|14:16:55.985515|S|8|7.59|0|8
C|TSLY|20250731|14:16:55.986734|S|6|7.59|0|6
C|TSLY|20250731|14:18:01.048167|S|19|7.59|0|19
C|TSLY|20250731|14:46:59.531017|S|300|7.67|0|300
C|TSLY|20250731|14:53:09.754956|S|100|7.65|0|100
C|TSLY|20250731|15:07:53.983772|S|600|7.69|0|600
C|TSLY|20250731|15:07:53.983772|S|300|7.69|0|300
C|TSLY|20250731|15:07:53.985675|S|410|7.69|0|410
C|TSLY|20250731|15:50:00.075314|S|100|7.67|0|100
C|TSLY|20250731|15:55:00.282712|S|82|7.64|0|82
C|TSLY|20250731|15:55:00.282752|S|46|7.64|0|46
C|TSLY|20250731|15:55:00.282761|S|6|7.64|0|6
C|TSLY|20250731|15:55:00.282768|S|47|7.64|0|47
C|TSLY|20250731|15:59:50.001448|S|1|7.65|0|1
C|TSLY|20250731|15:59:50.631022|S|1|7.65|0|1
C|TSLY|20250731|15:59:52.925819|S|1|7.65|0|1
C|TSLY|20250731|15:59:53.187784|S|1|7.65|0|1
C|TSLY|20250731|15:59:53.631763|S|1|7.65|0|1
C|TSLZ|20250731|09:41:26.620418|S|32|1.515|0|32
C|TSLZ|20250731|09:45:32.814509|S|700|1.52|0|700
C|TSLZ|20250731|09:45:32.814509|S|700|1.52|0|700
C|TSLZ|20250731|10:45:25.475399|S|500|1.56|0|500
C|TSLZ|20250731|13:29:03.294222|S|1000|1.62|0|1000
C|TSM|20250731|09:30:01.914662|S|9|246.26|0|9
C|TSM|20250731|09:30:03.339642|S|100|246.27|0|100
C|TSM|20250731|09:30:03.339661|S|7|246.27|0|7
C|TSM|20250731|09:40:23.123242|S|50|243.75|0|50
C|TSM|20250731|09:41:34.374042|S|20|243.9|0|20
C|TSM|20250731|09:41:34.374108|S|42|243.9|0|42
C|TSM|20250731|09:43:31.727280|S|9|243.45|0|9
C|TSM|20250731|09:43:43.028132|S|9|243.26|0|9
C|TSM|20250731|09:45:32.806013|S|100|242.72|0|100
C|TSM|20250731|09:45:55.645841|S|1|242.64|0|1
C|TSM|20250731|09:52:24.114720|S|100|242.68|0|100
C|TSM|20250731|10:00:05.067420|S|100|242.13|0|100
C|TSM|20250731|10:02:17.723618|S|38|242.14|0|38
C|TSM|20250731|10:03:09.290007|S|100|242.24|0|100
C|TSM|20250731|10:03:36.033280|S|5|242.39|0|5
C|TSM|20250731|10:04:32.561790|S|4|241.89|0|4
C|TSM|20250731|10:05:40.476615|S|1|241.82|0|1
C|TSM|20250731|10:10:00.555434|S|1|242.31|0|1
C|TSM|20250731|10:12:06.829696|S|3|241.97|0|3
C|TSM|20250731|10:15:27.756473|S|100|242.67|0|100
C|TSM|20250731|10:15:37.126173|S|150|242.64|0|150
C|TSM|20250731|10:17:09.025144|S|100|242.315|0|100
C|TSM|20250731|10:24:32.909707|S|50|241.86|0|50
C|TSM|20250731|10:26:02.158849|S|10|242|0|10
C|TSM|20250731|10:26:42.683936|S|10|241.82|0|10
C|TSM|20250731|10:35:15.585929|S|1|241.8|0|1
C|TSM|20250731|10:35:51.626230|S|10|241.9|0|10
C|TSM|20250731|10:35:58.556632|S|100|241.995|0|100
C|TSM|20250731|10:37:33.566623|S|82|241.82|0|82
C|TSM|20250731|10:39:29.791789|S|100|242.535|0|100
C|TSM|20250731|10:50:49.109234|S|1|241.68|0|1
C|TSM|20250731|10:52:06.990713|S|20|241.5|0|20
C|TSM|20250731|11:10:53.537345|S|50|241.84|0|50
C|TSM|20250731|11:14:05.638265|S|100|241.79|0|100
C|TSM|20250731|11:16:11.762785|S|15|241.5|0|15
C|TSM|20250731|11:16:25.584052|S|25|241.42|0|25
C|TSM|20250731|11:16:33.069719|S|20|241.435|0|20
C|TSM|20250731|11:18:25.098076|S|9|241.305|0|9
C|TSM|20250731|11:23:08.230629|S|100|241.725|0|100
C|TSM|20250731|11:24:26.071260|S|50|241.71|0|50
C|TSM|20250731|11:26:53.081627|S|100|242.05|0|100
C|TSM|20250731|11:26:53.459069|S|40|242.05|0|40
C|TSM|20250731|11:28:18.260750|S|100|242.08|0|100
C|TSM|20250731|11:34:24.014494|S|100|242.115|0|100
C|TSM|20250731|11:35:02.097686|S|100|241.99|0|100
C|TSM|20250731|11:36:57.067037|S|100|241.93|0|100
C|TSM|20250731|11:37:30.675882|S|100|241.79|0|100
C|TSM|20250731|11:39:15.014319|S|1|242.27|0|1
C|TSM|20250731|11:48:44.803530|S|9|242.565|0|9
C|TSM|20250731|12:01:27.587058|S|100|242.75|0|100
C|TSM|20250731|12:07:17.833482|S|4|242.88|0|4
C|TSM|20250731|12:09:07.949184|S|82|243.34|0|82
C|TSM|20250731|12:09:10.530835|S|100|243.34|0|100
C|TSM|20250731|12:09:15.625274|S|100|243.175|0|100
C|TSM|20250731|12:09:17.717788|S|29|243.15|0|29
C|TSM|20250731|12:10:55.258249|S|100|243.14|0|100
C|TSM|20250731|12:11:02.040724|S|200|243.19|0|200
C|TSM|20250731|12:11:02.040816|S|95|243.19|0|95
C|TSM|20250731|12:12:53.064570|S|100|243.25|0|100
C|TSM|20250731|12:12:53.081181|S|100|243.25|0|100
C|TSM|20250731|12:14:10.157114|S|100|243.33|0|100
C|TSM|20250731|12:14:22.261345|S|88|243.415|0|88
C|TSM|20250731|12:19:57.308997|S|10|243.47|0|10
C|TSM|20250731|12:19:57.308998|S|5|243.47|0|5
C|TSM|20250731|12:21:03.469030|S|100|243.385|0|100
C|TSM|20250731|12:21:16.989548|S|14|243.43|0|14
C|TSM|20250731|12:21:23.721698|S|1|243.43|0|1
C|TSM|20250731|12:26:10.011133|S|100|243.33|0|100
C|TSM|20250731|12:27:43.427359|S|15|243.3|0|15
C|TSM|20250731|12:27:43.427359|S|15|243.3|0|15
C|TSM|20250731|12:27:43.427360|S|20|243.3|0|20
C|TSM|20250731|12:27:43.427360|S|15|243.3|0|15
C|TSM|20250731|12:33:34.071256|S|100|243.62|0|100
C|TSM|20250731|12:35:13.147032|S|20|243.39|0|20
C|TSM|20250731|12:36:18.041376|S|100|243.31|0|100
C|TSM|20250731|12:36:18.130537|S|7|243.31|0|7
C|TSM|20250731|12:36:18.131001|S|1|243.31|0|1
C|TSM|20250731|12:43:18.414131|S|20|243.39|0|20
C|TSM|20250731|12:49:27.101643|S|100|243.2|0|100
C|TSM|20250731|12:52:35.822744|S|50|243.38|0|50
C|TSM|20250731|12:52:35.822744|S|50|243.37|0|50
C|TSM|20250731|12:53:13.050839|S|100|243.48|0|100
C|TSM|20250731|13:00:04.408387|S|100|243.36|0|100
C|TSM|20250731|13:00:56.539475|S|100|243.3|0|100
C|TSM|20250731|13:00:56.539544|S|5|243.3|0|5
C|TSM|20250731|13:03:03.511995|S|100|243.22|0|100
C|TSM|20250731|13:03:03.512085|S|100|243.22|0|100
C|TSM|20250731|13:09:26.848810|S|100|243.3|0|100
C|TSM|20250731|13:10:36.108769|S|10|243.25|0|10
C|TSM|20250731|13:20:58.630545|S|100|242.875|0|100
C|TSM|20250731|13:23:52.668686|S|20|242.63|0|20
C|TSM|20250731|13:25:32.134566|S|1|242.4|0|1
C|TSM|20250731|13:32:53.031335|S|1|241.7|0|1
C|TSM|20250731|13:46:20.703923|S|100|242.57|0|100
C|TSM|20250731|13:46:50.751729|S|15|242.43|0|15
C|TSM|20250731|13:46:50.751730|S|15|242.43|0|15
C|TSM|20250731|13:47:36.721864|S|100|242.38|0|100
C|TSM|20250731|13:51:21.931254|S|100|241.66|0|100
C|TSM|20250731|13:59:14.221255|S|10|241.23|0|10
C|TSM|20250731|14:07:29.436386|S|5|240.83|0|5
C|TSM|20250731|14:09:21.058890|S|100|241|0|100
C|TSM|20250731|14:21:42.685037|S|100|240.865|0|100
C|TSM|20250731|14:27:05.431384|S|40|241.16|0|40
C|TSM|20250731|14:30:02.842593|S|100|241.295|0|100
C|TSM|20250731|14:47:36.237943|S|100|242.38|0|100
C|TSM|20250731|14:57:50.443218|S|100|242.045|0|100
C|TSM|20250731|14:58:12.017778|S|100|242.03|0|100
C|TSM|20250731|14:58:12.103731|S|50|242.05|0|50
C|TSM|20250731|15:06:09.422665|S|62|242.21|0|62
C|TSM|20250731|15:17:24.285043|S|10|241.73|0|10
C|TSM|20250731|15:17:24.285043|S|20|241.73|0|20
C|TSM|20250731|15:17:57.627921|S|5|241.75|0|5
C|TSM|20250731|15:19:35.265229|S|100|242.19|0|100
C|TSM|20250731|15:21:02.610925|S|100|242.38|0|100
C|TSM|20250731|15:29:39.347122|S|100|241.92|0|100
C|TSM|20250731|15:34:42.788159|S|20|242.03|0|20
C|TSM|20250731|15:38:05.816570|S|100|242.44|0|100
C|TSM|20250731|15:42:56.523629|S|100|242.49|0|100
C|TSM|20250731|15:47:32.633589|S|100|242.33|0|100
C|TSM|20250731|15:51:07.498630|S|100|242.25|0|100
C|TSM|20250731|15:51:20.484741|S|100|242.265|0|100
C|TSM|20250731|15:52:00.774569|S|15|242.02|0|15
C|TSM|20250731|15:55:47.575342|S|100|241.68|0|100
C|TSM|20250731|15:55:47.575342|S|100|241.68|0|100
C|TSM|20250731|15:55:47.575343|S|200|241.67|0|200
C|TSM|20250731|15:55:47.575343|S|100|241.68|0|100
C|TSM|20250731|15:55:47.575343|S|200|241.67|0|200
C|TSM|20250731|15:55:47.575345|S|10|241.67|0|10
C|TSM|20250731|15:55:47.575345|S|10|241.67|0|10
C|TSM|20250731|15:55:47.575345|S|20|241.67|0|20
C|TSM|20250731|15:55:48.882783|S|76|241.725|0|76
C|TSM|20250731|15:56:22.461750|S|50|241.84|0|50
C|TSM|20250731|15:58:21.562323|S|10|241.71|0|10
C|TSM|20250731|15:59:32.586039|S|979|241.53|0|979
C|TSM|20250731|15:59:32.586039|S|100|241.58|0|100
C|TSM|20250731|15:59:39.915180|S|100|241.655|0|100
C|TSM|20250731|15:59:49.167087|S|100|241.665|0|100
C|TSM|20250731|15:59:50.695715|S|100|241.68|0|100
C|TSMX|20250731|09:32:26.550653|S|1|37.33|0|1
C|TSMX|20250731|09:43:03.130531|S|100|37.05|0|100
C|TSMX|20250731|09:46:05.666944|S|300|36.72|0|300
C|TSMX|20250731|09:46:05.774760|S|100|36.73|0|100
C|TSMX|20250731|09:46:05.774760|S|300|36.73|0|300
C|TSMX|20250731|10:40:01.357517|S|23|36.71|0|23
C|TSMX|20250731|13:11:22.521393|S|44|36.9|0|44
C|TSN|20250731|09:33:34.141183|S|50|52.47|0|50
C|TSN|20250731|09:33:34.141248|S|50|52.47|0|50
C|TSN|20250731|09:33:34.141310|S|50|52.47|0|50
C|TSN|20250731|09:33:34.141368|S|50|52.47|0|50
C|TSN|20250731|09:43:08.273713|S|100|52.53|0|100
C|TSN|20250731|09:43:55.399164|S|50|52.475|0|50
C|TSN|20250731|09:56:30.986537|S|100|52.74|0|100
C|TSN|20250731|10:36:22.070551|S|100|52.8|0|100
C|TSN|20250731|10:37:11.173853|S|100|52.84|0|100
C|TSN|20250731|10:39:10.031673|S|100|52.74|0|100
C|TSN|20250731|10:39:10.031750|S|6|52.74|0|6
C|TSN|20250731|10:40:27.055475|S|100|52.715|0|100
C|TSN|20250731|10:48:32.954557|S|100|52.745|0|100
C|TSN|20250731|11:12:54.528255|S|37|52.635|0|37
C|TSN|20250731|11:22:03.122738|S|147|52.56|0|147
C|TSN|20250731|11:25:12.641457|S|100|52.63|0|100
C|TSN|20250731|11:36:56.034752|S|100|52.6|0|100
C|TSN|20250731|11:47:11.747535|S|4|52.73|0|4
C|TSN|20250731|11:47:13.908167|S|4|52.73|0|4
C|TSN|20250731|11:47:14.976157|S|12|52.73|0|12
C|TSN|20250731|11:49:59.692126|S|109|52.7|0|109
C|TSN|20250731|11:56:52.271403|S|101|52.71|0|101
C|TSN|20250731|12:00:29.930559|S|100|52.72|0|100
C|TSN|20250731|12:08:30.035789|S|110|52.775|0|110
C|TSN|20250731|12:08:35.516316|S|110|52.77|0|110
C|TSN|20250731|12:08:35.516317|S|7|52.77|0|7
C|TSN|20250731|12:09:07.272033|S|100|52.755|0|100
C|TSN|20250731|12:09:37.614745|S|100|52.755|0|100
C|TSN|20250731|12:10:08.036286|S|100|52.75|0|100
C|TSN|20250731|12:16:56.862493|S|100|52.76|0|100
C|TSN|20250731|12:17:00.762848|S|2|52.765|0|2
C|TSN|20250731|12:20:49.623386|S|100|52.69|0|100
C|TSN|20250731|12:20:49.623414|S|5|52.69|0|5
C|TSN|20250731|12:20:49.623415|S|5|52.69|0|5
C|TSN|20250731|12:20:50.150078|S|13|52.68|0|13
C|TSN|20250731|12:42:41.252950|S|101|52.8|0|101
C|TSN|20250731|12:43:20.120440|S|6|52.805|0|6
C|TSN|20250731|13:03:00.371928|S|110|52.83|0|110
C|TSN|20250731|13:03:11.378672|S|100|52.85|0|100
C|TSN|20250731|13:50:29.376162|S|100|52.53|0|100
C|TSN|20250731|13:50:29.376162|S|49|52.53|0|49
C|TSN|20250731|14:06:28.125175|S|95|52.49|0|95
C|TSN|20250731|14:07:06.219306|S|132|52.48|0|132
C|TSN|20250731|14:16:34.050280|S|108|52.42|0|108
C|TSN|20250731|14:17:10.688809|S|50|52.435|0|50
C|TSN|20250731|14:58:39.941836|S|120|52.47|0|120
C|TSN|20250731|15:11:31.479934|S|140|52.48|0|140
C|TSN|20250731|15:13:02.420955|S|100|52.47|0|100
C|TSN|20250731|15:15:02.474432|S|10|52.43|0|10
C|TSN|20250731|15:15:18.458252|S|4|52.42|0|4
C|TSN|20250731|15:25:49.770521|S|100|52.385|0|100
C|TSN|20250731|15:30:54.638226|S|81|52.43|0|81
C|TSN|20250731|15:32:37.422192|S|150|52.4|0|150
C|TSN|20250731|15:46:15.750598|S|83|52.45|0|83
C|TSN|20250731|15:46:15.750654|S|17|52.45|0|17
C|TSN|20250731|15:47:57.537445|S|150|52.42|0|150
C|TSN|20250731|15:49:41.024449|S|90|52.4|0|90
C|TSN|20250731|15:52:26.072209|S|90|52.32|0|90
C|TSN|20250731|15:53:34.221992|S|100|52.3|0|100
C|TSN|20250731|15:54:06.638521|S|17|52.29|0|17
C|TSN|20250731|15:54:06.638600|S|37|52.29|0|37
C|TSN|20250731|15:54:09.243267|S|38|52.29|0|38
C|TSN|20250731|15:55:17.321444|S|100|52.23|0|100
C|TSN|20250731|15:57:24.083301|S|100|52.26|0|100
C|TSSI|20250731|09:30:02.009338|S|100|26.23|0|100
C|TSSI|20250731|09:39:32.798800|S|100|26.8|0|100
C|TSSI|20250731|09:39:32.799129|S|100|26.8|0|100
C|TSSI|20250731|09:44:03.794224|S|100|27.26|0|100
C|TSSI|20250731|09:45:23.217983|S|150|27.36|0|150
C|TSSI|20250731|09:46:18.399690|S|100|27.64|0|100
C|TSSI|20250731|09:47:58.877405|S|100|27.805|0|100
C|TSSI|20250731|09:50:22.928329|S|100|27.72|0|100
C|TSSI|20250731|09:50:22.928329|S|100|27.79|0|100
C|TSSI|20250731|10:02:36.520467|S|100|28.34|0|100
C|TSSI|20250731|10:04:36.068709|S|215|28.67|0|215
C|TSSI|20250731|10:14:19.006750|S|100|28.335|0|100
C|TSSI|20250731|10:21:12.438772|S|115|28.53|0|115
C|TSSI|20250731|10:22:47.263704|S|1|28.26|0|1
C|TSSI|20250731|10:26:35.920232|S|23|28.23|0|23
C|TSSI|20250731|10:29:07.038205|S|100|28.695|0|100
C|TSSI|20250731|10:32:38.177181|S|145|29.15|0|145
C|TSSI|20250731|10:34:05.472768|S|105|29.015|0|105
C|TSSI|20250731|10:47:27.899741|S|57|28.85|0|57
C|TSSI|20250731|10:51:21.108450|S|4|28.42|0|4
C|TSSI|20250731|10:51:21.112973|S|3|28.42|0|3
C|TSSI|20250731|10:51:21.113095|S|3|28.42|0|3
C|TSSI|20250731|10:51:21.113232|S|3|28.42|0|3
C|TSSI|20250731|11:25:36.296965|S|3|28.04|0|3
C|TSSI|20250731|11:25:38.183805|S|100|27.975|0|100
C|TSSI|20250731|11:29:48.500509|S|30|28.24|0|30
C|TSSI|20250731|11:39:01.851273|S|3|27.685|0|3
C|TSSI|20250731|11:44:40.423008|S|50|27.775|0|50
C|TSSI|20250731|11:49:23.651477|S|100|28.26|0|100
C|TSSI|20250731|12:05:29.703596|S|3|28.1|0|3
C|TSSI|20250731|12:07:05.039929|S|150|28.3|0|150
C|TSSI|20250731|12:17:23.021697|S|100|28.355|0|100
C|TSSI|20250731|12:17:23.218895|S|100|28.36|0|100
C|TSSI|20250731|13:13:12.516715|S|8|28.13|0|8
C|TSSI|20250731|14:14:00.082266|S|100|26.985|0|100
C|TSSI|20250731|14:58:13.018282|S|100|27.15|0|100
C|TSSI|20250731|15:30:18.277886|S|10|27.28|0|10
C|TSSI|20250731|15:59:11.405315|S|5|27.11|0|5
C|TSSI|20250731|15:59:23.251968|S|27|27.13|0|27
C|TSYY|20250731|09:51:20.168585|S|100|9.075|0|100
C|TSYY|20250731|09:52:16.977554|S|2|9.075|0|2
C|TSYY|20250731|09:52:16.977554|S|298|9.075|0|298
C|TSYY|20250731|09:53:02.745880|S|100|9.075|0|100
C|TSYY|20250731|09:53:02.745880|S|200|9.075|0|200
C|TSYY|20250731|09:54:49.082986|S|1|9.06|0|1
C|TSYY|20250731|09:55:10.546385|S|100|9.055|0|100
C|TSYY|20250731|09:55:28.813638|S|200|9.055|0|200
C|TSYY|20250731|09:59:21.165224|S|100|9.055|0|100
C|TSYY|20250731|09:59:21.165224|S|43|9.055|0|43
C|TSYY|20250731|10:23:03.758583|S|200|9.035|0|200
C|TSYY|20250731|10:23:03.758583|S|100|9.04|0|100
C|TSYY|20250731|10:25:46.115104|S|1|9.03|0|1
C|TSYY|20250731|10:25:46.115104|S|100|9.025|0|100
C|TSYY|20250731|10:28:40.480191|S|7|9.02|0|7
C|TSYY|20250731|10:28:40.480404|S|107|9.02|0|107
C|TSYY|20250731|10:28:40.480404|S|293|9.02|0|293
C|TSYY|20250731|10:28:40.480516|S|93|9.02|0|93
C|TSYY|20250731|10:40:24.947117|S|100|9.02|0|100
C|TSYY|20250731|10:40:24.947117|S|100|9.015|0|100
C|TSYY|20250731|10:40:53.687917|S|100|9.02|0|100
C|TSYY|20250731|10:40:53.687917|S|100|9.02|0|100
C|TSYY|20250731|10:41:12.171708|S|100|9.02|0|100
C|TSYY|20250731|10:41:12.171709|S|100|9.02|0|100
C|TSYY|20250731|10:41:47.377463|S|100|9.02|0|100
C|TSYY|20250731|10:42:02.670284|S|100|9.02|0|100
C|TSYY|20250731|10:42:48.424772|S|200|9.01|0|200
C|TSYY|20250731|10:52:56.407558|S|200|8.95|0|200
C|TSYY|20250731|10:52:56.409364|S|400|8.96|0|400
C|TSYY|20250731|10:53:37.544948|S|270|8.955|0|270
C|TSYY|20250731|10:54:27.720663|S|200|8.955|0|200
C|TSYY|20250731|10:54:27.720663|S|70|8.96|0|70
C|TSYY|20250731|11:00:16.067747|S|167|8.93|0|167
C|TSYY|20250731|11:02:02.711069|S|100|8.95|0|100
C|TSYY|20250731|11:02:02.712303|S|300|8.96|0|300
C|TSYY|20250731|11:02:31.103260|S|125|8.96|0|125
C|TSYY|20250731|11:02:46.210778|S|200|8.96|0|200
C|TSYY|20250731|11:08:35.418035|S|400|8.94|0|400
C|TSYY|20250731|11:08:35.418144|S|100|8.94|0|100
C|TSYY|20250731|11:11:26.692559|S|100|8.93|0|100
C|TSYY|20250731|11:11:26.692559|S|300|8.93|0|300
C|TSYY|20250731|11:14:10.923813|S|11|8.91|0|11
C|TSYY|20250731|11:22:12.201601|S|100|8.9|0|100
C|TSYY|20250731|11:22:28.287420|S|400|8.9|0|400
C|TSYY|20250731|11:22:57.156777|S|300|8.89|0|300
C|TSYY|20250731|11:23:05.219845|S|400|8.885|0|400
C|TSYY|20250731|11:30:18.890652|S|300|8.89|0|300
C|TSYY|20250731|11:31:14.505703|S|400|8.885|0|400
C|TSYY|20250731|11:31:33.351877|S|141|8.89|0|141
C|TSYY|20250731|11:58:13.897564|S|400|8.885|0|400
C|TSYY|20250731|11:59:41.498285|S|220|8.885|0|220
C|TSYY|20250731|12:08:35.478422|S|400|8.9|0|400
C|TSYY|20250731|12:13:10.312458|S|400|8.9|0|400
C|TSYY|20250731|12:13:10.312564|S|90|8.9|0|90
C|TSYY|20250731|12:13:10.312564|S|69|8.9|0|69
C|TSYY|20250731|12:13:26.443554|S|400|8.9|0|400
C|TSYY|20250731|12:22:59.316224|S|400|8.93|0|400
C|TSYY|20250731|12:22:59.316335|S|70|8.93|0|70
C|TSYY|20250731|12:22:59.316335|S|100|8.93|0|100
C|TSYY|20250731|12:23:21.795233|S|252|8.93|0|252
C|TSYY|20250731|12:23:21.795233|S|148|8.93|0|148
C|TSYY|20250731|12:25:47.837865|S|100|8.93|0|100
C|TSYY|20250731|12:25:47.837865|S|123|8.93|0|123
C|TSYY|20250731|12:25:50.476352|S|19|8.93|0|19
C|TSYY|20250731|12:25:50.476471|S|158|8.93|0|158
C|TSYY|20250731|12:25:50.476472|S|39|8.93|0|39
C|TSYY|20250731|12:26:48.278575|S|111|8.935|0|111
C|TSYY|20250731|12:29:44.448985|S|300|8.94|0|300
C|TSYY|20250731|12:36:48.651376|S|400|8.95|0|400
C|TSYY|20250731|12:38:06.194708|S|300|8.95|0|300
C|TSYY|20250731|12:38:06.194708|S|100|8.95|0|100
C|TSYY|20250731|12:46:56.810920|S|400|8.91|0|400
C|TSYY|20250731|13:02:13.088082|S|300|8.905|0|300
C|TSYY|20250731|13:02:35.225404|S|300|8.905|0|300
C|TSYY|20250731|13:18:47.008138|S|400|8.865|0|400
C|TSYY|20250731|13:19:14.249957|S|200|8.86|0|200
C|TSYY|20250731|13:19:14.249957|S|150|8.86|0|150
C|TSYY|20250731|13:27:43.863062|S|201|8.825|0|201
C|TSYY|20250731|13:34:00.748249|S|400|8.8|0|400
C|TSYY|20250731|13:39:24.876199|S|400|8.84|0|400
C|TSYY|20250731|13:39:24.876309|S|118|8.84|0|118
C|TSYY|20250731|13:47:38.245886|S|400|8.85|0|400
C|TSYY|20250731|13:48:58.453228|S|360|8.84|0|360
C|TSYY|20250731|13:50:26.963258|S|400|8.82|0|400
C|TSYY|20250731|13:53:01.407844|S|170|8.76|0|170
C|TSYY|20250731|13:53:01.407949|S|147|8.76|0|147
C|TSYY|20250731|13:53:01.443435|S|102|8.775|0|102
C|TSYY|20250731|13:53:18.236581|S|400|8.79|0|400
C|TSYY|20250731|13:54:42.429318|S|120|8.75|0|120
C|TSYY|20250731|13:54:42.429423|S|113|8.75|0|113
C|TSYY|20250731|13:54:42.439638|S|100|8.75|0|100
C|TSYY|20250731|13:59:31.536172|S|100|8.75|0|100
C|TSYY|20250731|14:07:00.058621|S|400|8.71|0|400
C|TSYY|20250731|14:07:54.157801|S|400|8.705|0|400
C|TSYY|20250731|14:08:54.433339|S|358|8.725|0|358
C|TSYY|20250731|14:12:50.115856|S|231|8.71|0|231
C|TSYY|20250731|14:17:26.785684|S|400|8.695|0|400
C|TSYY|20250731|14:17:26.785790|S|111|8.695|0|111
C|TSYY|20250731|14:26:46.279298|S|105|8.73|0|105
C|TSYY|20250731|14:29:06.825008|S|5|8.735|0|5
C|TSYY|20250731|14:29:06.825008|S|195|8.735|0|195
C|TSYY|20250731|14:39:14.028042|S|210|8.79|0|210
C|TSYY|20250731|14:47:30.870081|S|2|8.79|0|2
C|TSYY|20250731|14:54:59.878924|S|400|8.76|0|400
C|TSYY|20250731|15:01:40.914923|S|384|8.82|0|384
C|TSYY|20250731|15:16:46.571996|S|400|8.81|0|400
C|TSYY|20250731|15:21:44.480497|S|19|8.8|0|19
C|TT|20250731|09:32:01.968921|S|100|434.42|0|100
C|TT|20250731|09:32:01.969074|S|100|434.42|0|100
C|TT|20250731|09:32:12.021636|S|25|434.265|0|25
C|TT|20250731|09:35:59.587145|S|25|436.865|0|25
C|TT|20250731|09:39:44.428710|S|25|434.085|0|25
C|TT|20250731|09:53:28.578913|S|100|435.5|0|100
C|TT|20250731|09:58:31.494421|S|22|436.03|0|22
C|TT|20250731|09:58:56.049538|S|8|436.07|0|8
C|TT|20250731|09:58:56.435202|S|8|436.03|0|8
C|TT|20250731|09:59:01.452843|S|19|436.01|0|19
C|TT|20250731|09:59:01.550738|S|4|436.03|0|4
C|TT|20250731|10:00:39.081286|S|25|436.43|0|25
C|TT|20250731|10:00:39.081355|S|25|436.43|0|25
C|TT|20250731|10:00:39.081422|S|19|436.43|0|19
C|TT|20250731|10:00:39.106695|S|25|436.33|0|25
C|TT|20250731|10:00:39.107457|S|25|436.33|0|25
C|TT|20250731|10:00:40.251328|S|25|436.33|0|25
C|TT|20250731|10:00:40.251442|S|5|436.33|0|5
C|TT|20250731|10:00:40.251442|S|25|436.33|0|25
C|TT|20250731|10:00:40.251445|S|25|436.33|0|25
C|TT|20250731|10:00:40.251524|S|25|436.33|0|25
C|TT|20250731|10:00:40.251541|S|4|436.33|0|4
C|TT|20250731|10:00:40.251542|S|21|436.3|0|21
C|TT|20250731|10:00:40.251584|S|25|436.3|0|25
C|TT|20250731|10:00:40.251646|S|25|436.3|0|25
C|TT|20250731|10:00:40.251733|S|25|436.3|0|25
C|TT|20250731|10:00:40.251779|S|25|436.3|0|25
C|TT|20250731|10:00:40.251852|S|27|436.3|0|27
C|TT|20250731|10:01:32.431955|S|17|436|0|17
C|TT|20250731|10:01:32.431955|S|57|436|0|57
C|TT|20250731|10:02:04.296691|S|100|436.39|0|100
C|TT|20250731|10:02:39.226125|S|1|437.39|0|1
C|TT|20250731|10:09:17.821461|S|25|438.45|0|25
C|TT|20250731|10:09:18.062340|S|100|438.36|0|100
C|TT|20250731|10:09:18.062341|S|50|438.35|0|50
C|TT|20250731|10:09:20.469165|S|25|438.09|0|25
C|TT|20250731|10:17:07.505130|S|46|436.91|0|46
C|TT|20250731|10:18:33.109138|S|25|437.19|0|25
C|TT|20250731|10:23:55.070447|S|25|437.105|0|25
C|TT|20250731|10:25:07.116855|S|25|437.18|0|25
C|TT|20250731|10:25:07.116938|S|25|437.18|0|25
C|TT|20250731|10:25:10.118924|S|100|437.11|0|100
C|TT|20250731|10:25:11.399384|S|100|437.42|0|100
C|TT|20250731|10:28:53.488439|S|25|437.03|0|25
C|TT|20250731|10:29:47.399682|S|50|437.17|0|50
C|TT|20250731|10:29:47.399682|S|23|437.12|0|23
C|TT|20250731|10:29:47.399682|S|50|437.21|0|50
C|TT|20250731|10:32:52.209076|S|3|436.28|0|3
C|TT|20250731|10:32:53.555699|S|3|436.27|0|3
C|TT|20250731|10:32:54.675959|S|3|436.25|0|3
C|TT|20250731|10:32:55.439632|S|22|436.25|0|22
C|TT|20250731|10:33:01.398481|S|100|436.27|0|100
C|TT|20250731|10:33:21.218132|S|1|436.62|0|1
C|TT|20250731|10:33:22.199211|S|1|436.57|0|1
C|TT|20250731|10:33:23.318038|S|1|436.56|0|1
C|TT|20250731|10:33:24.634515|S|1|436.56|0|1
C|TT|20250731|10:33:25.487875|S|8|436.55|0|8
C|TT|20250731|10:33:54.456930|S|5|436.47|0|5
C|TT|20250731|10:33:55.516346|S|34|436.44|0|34
C|TT|20250731|10:34:52.255020|S|1|436.24|0|1
C|TT|20250731|10:34:55.112717|S|6|436.22|0|6
C|TT|20250731|10:35:26.429321|S|39|435.46|0|39
C|TT|20250731|10:38:39.911246|S|7|436.33|0|7
C|TT|20250731|10:38:51.638114|S|50|436.4|0|50
C|TT|20250731|10:38:51.638114|S|30|436.42|0|30
C|TT|20250731|10:38:51.638114|S|50|436.43|0|50
C|TT|20250731|10:38:51.638115|S|100|436.38|0|100
C|TT|20250731|10:42:52.337104|S|50|437.1|0|50
C|TT|20250731|10:42:52.337104|S|13|437.22|0|13
C|TT|20250731|10:42:52.337104|S|50|437.19|0|50
C|TT|20250731|10:49:16.225284|S|1|437.83|0|1
C|TT|20250731|10:52:33.808436|S|100|436.7|0|100
C|TT|20250731|10:55:53.297661|S|1|437.14|0|1
C|TT|20250731|10:59:26.214729|S|25|436.35|0|25
C|TT|20250731|10:59:26.214852|S|25|436.35|0|25
C|TT|20250731|11:13:19.386153|S|39|437.99|0|39
C|TT|20250731|11:15:22.270347|S|39|437.96|0|39
C|TT|20250731|11:20:36.713406|S|1|437.76|0|1
C|TT|20250731|11:28:55.744329|S|1|437.75|0|1
C|TT|20250731|11:32:06.763781|S|1|437.74|0|1
C|TT|20250731|11:32:32.783930|S|100|437.43|0|100
C|TT|20250731|11:32:32.783930|S|30|437.425|0|30
C|TT|20250731|11:32:46.552180|S|1|438.18|0|1
C|TT|20250731|11:34:11.547773|S|1|438.8|0|1
C|TT|20250731|11:40:12.293984|S|1|437.24|0|1
C|TT|20250731|11:40:14.182159|S|1|437.2|0|1
C|TT|20250731|11:40:15.063272|S|4|437.18|0|4
C|TT|20250731|11:42:10.592289|S|2|437.46|0|2
C|TT|20250731|11:42:34.642751|S|100|437.46|0|100
C|TT|20250731|11:46:01.837085|S|3|437.49|0|3
C|TT|20250731|11:47:03.938806|S|15|438.02|0|15
C|TT|20250731|11:47:04.900675|S|15|438.02|0|15
C|TT|20250731|11:47:05.117422|S|11|438.07|0|11
C|TT|20250731|11:47:05.117422|S|70|438.02|0|70
C|TT|20250731|11:47:22.367309|S|14|437.85|0|14
C|TT|20250731|11:47:23.603569|S|14|437.85|0|14
C|TT|20250731|11:47:24.463165|S|29|437.91|0|29
C|TT|20250731|11:47:25.356135|S|50|437.93|0|50
C|TT|20250731|11:47:25.356135|S|41|437.93|0|41
C|TT|20250731|11:48:22.219076|S|10|438.35|0|10
C|TT|20250731|11:48:23.559073|S|10|438.4|0|10
C|TT|20250731|11:48:24.635985|S|10|438.49|0|10
C|TT|20250731|11:48:25.519039|S|7|438.57|0|7
C|TT|20250731|11:48:25.519039|S|61|438.49|0|61
C|TT|20250731|11:49:22.487907|S|6|439.055|0|6
C|TT|20250731|11:49:23.510812|S|6|439.055|0|6
C|TT|20250731|11:49:24.407624|S|6|439.055|0|6
C|TT|20250731|11:49:25.273231|S|44|439.055|0|44
C|TT|20250731|11:49:52.163432|S|9|438.87|0|9
C|TT|20250731|11:50:22.156210|S|2|438.71|0|2
C|TT|20250731|11:50:22.158880|S|2|438.71|0|2
C|TT|20250731|11:50:23.520202|S|2|438.71|0|2
C|TT|20250731|11:50:24.167546|S|2|438.71|0|2
C|TT|20250731|11:50:25.217209|S|18|438.74|0|18
C|TT|20250731|11:51:43.324128|S|1|438.26|0|1
C|TT|20250731|11:53:13.648124|S|1|439.26|0|1
C|TT|20250731|11:57:23.593738|S|1|439.01|0|1
C|TT|20250731|12:00:52.669861|S|25|439.21|0|25
C|TT|20250731|12:11:24.404373|S|4|438.27|0|4
C|TT|20250731|12:11:58.726787|S|15|438.6|0|15
C|TT|20250731|12:13:03.372085|S|13|438.8|0|13
C|TT|20250731|12:13:03.372353|S|24|438.81|0|24
C|TT|20250731|12:28:00.437679|S|50|439.16|0|50
C|TT|20250731|12:36:06.903793|S|13|439.84|0|13
C|TT|20250731|12:38:37.478250|S|50|440.38|0|50
C|TT|20250731|12:38:37.478250|S|31|440.39|0|31
C|TT|20250731|12:38:47.373853|S|50|440.46|0|50
C|TT|20250731|12:38:47.373854|S|50|440.47|0|50
C|TT|20250731|12:38:47.378886|S|29|440.47|0|29
C|TT|20250731|12:38:47.474464|S|21|440.44|0|21
C|TT|20250731|12:40:10.176144|S|100|440.1|0|100
C|TT|20250731|12:44:33.275273|S|100|440.22|0|100
C|TT|20250731|13:17:32.765867|S|1|439.69|0|1
C|TT|20250731|13:17:34.477412|S|1|439.69|0|1
C|TT|20250731|13:17:35.321772|S|10|439.68|0|10
C|TT|20250731|13:18:01.625909|S|1|439.69|0|1
C|TT|20250731|13:23:47.451158|S|1|439.05|0|1
C|TT|20250731|13:26:45.078407|S|3|438.54|0|3
C|TT|20250731|13:32:10.614688|S|1|438.4|0|1
C|TT|20250731|13:32:45.168149|S|2|438.51|0|2
C|TT|20250731|13:36:57.667627|S|1|439.56|0|1
C|TT|20250731|13:38:56.667096|S|50|439.47|0|50
C|TT|20250731|13:38:56.667096|S|50|439.45|0|50
C|TT|20250731|13:38:56.667097|S|13|439.48|0|13
C|TT|20250731|13:42:45.088141|S|25|439.93|0|25
C|TT|20250731|13:43:36.670551|S|2|439.9|0|2
C|TT|20250731|13:47:52.108544|S|1|439.48|0|1
C|TT|20250731|13:47:53.346747|S|1|439.51|0|1
C|TT|20250731|13:47:54.062289|S|1|439.5|0|1
C|TT|20250731|13:47:54.064744|S|1|439.5|0|1
C|TT|20250731|13:47:55.031807|S|11|439.5|0|11
C|TT|20250731|13:49:43.828218|S|8|438.81|0|8
C|TT|20250731|13:56:37.434384|S|5|438.12|0|5
C|TT|20250731|13:59:35.417065|S|1|438.36|0|1
C|TT|20250731|13:59:55.149636|S|1|438.58|0|1
C|TT|20250731|14:00:38.345898|S|6|438.96|0|6
C|TT|20250731|14:05:49.942586|S|25|438.91|0|25
C|TT|20250731|14:17:09.403864|S|25|438.04|0|25
C|TT|20250731|14:17:09.403924|S|25|438.04|0|25
C|TT|20250731|14:17:09.403935|S|25|438.04|0|25
C|TT|20250731|14:24:42.784174|S|1|438.45|0|1
C|TT|20250731|14:28:04.958394|S|1|438.32|0|1
C|TT|20250731|14:32:59.619740|S|1|438.98|0|1
C|TT|20250731|14:33:41.563976|S|13|438.95|0|13
C|TT|20250731|14:34:47.677433|S|1|439.01|0|1
C|TT|20250731|14:36:12.368692|S|1|439.29|0|1
C|TT|20250731|14:39:32.379342|S|6|439.27|0|6
C|TT|20250731|14:40:53.017416|S|100|439.02|0|100
C|TT|20250731|14:40:53.017417|S|50|439.01|0|50
C|TT|20250731|14:49:55.277102|S|6|440.07|0|6
C|TT|20250731|14:54:01.494085|S|100|439.82|0|100
C|TT|20250731|14:57:13.865827|S|1|440.12|0|1
C|TT|20250731|14:59:40.746034|S|1|440.3|0|1
C|TT|20250731|15:00:51.828550|S|12|440.38|0|12
C|TT|20250731|15:05:47.947583|S|19|440.59|0|19
C|TT|20250731|15:07:55.581725|S|1|441.14|0|1
C|TT|20250731|15:13:25.041136|S|5|441.16|0|5
C|TT|20250731|15:13:31.643128|S|1|441.02|0|1
C|TT|20250731|15:13:31.643129|S|1|441.02|0|1
C|TT|20250731|15:13:31.643420|S|1|440.98|0|1
C|TT|20250731|15:16:41.844180|S|20|440.54|0|20
C|TT|20250731|15:16:41.844180|S|91|440.53|0|91
C|TT|20250731|15:16:41.846063|S|20|440.53|0|20
C|TT|20250731|15:17:45.150678|S|12|440.8|0|12
C|TT|20250731|15:21:22.290434|S|100|440.82|0|100
C|TT|20250731|15:27:09.119714|S|52|439.94|0|52
C|TT|20250731|15:33:07.240894|S|100|440.32|0|100
C|TT|20250731|15:51:32.979223|S|2|439.77|0|2
C|TT|20250731|15:55:42.875607|S|1|438.43|0|1
C|TT|20250731|15:55:45.170853|S|5|438.45|0|5
C|TT|20250731|15:56:25.089078|S|89|438.57|0|89
C|TT|20250731|15:56:29.396746|S|89|438.44|0|89
C|TT|20250731|15:57:21.644506|S|100|438.57|0|100
C|TT|20250731|15:57:21.644506|S|81|438.52|0|81
C|TT|20250731|15:59:46.503068|S|100|438|0|100
C|TT|20250731|15:59:46.503068|S|100|438.03|0|100
C|TT|20250731|15:59:46.503069|S|100|437.95|0|100
C|TT|20250731|15:59:46.503069|S|100|437.98|0|100
C|TT|20250731|15:59:46.503803|S|50|437.85|0|50
C|TT|20250731|15:59:46.503803|S|50|437.81|0|50
C|TT|20250731|15:59:58.549254|S|90|438.07|0|90
C|TT|20250731|15:59:58.549273|S|10|438.07|0|10
C|TT|20250731|15:59:58.549357|S|11|438.07|0|11
C|TT|20250731|15:59:58.549357|S|70|438.1|0|70
C|TT|20250731|15:59:58.550263|S|19|438.1|0|19
C|TT|20250731|15:59:58.843384|S|37|438.09|0|37
C|TT|20250731|15:59:58.843406|S|63|438.09|0|63
C|TTAM|20250731|10:14:10.201725|S|100|14.365|0|100
C|TTAM|20250731|10:31:24.815780|S|64|14.36|0|64
C|TTAM|20250731|10:31:25.293649|S|73|14.35|0|73
C|TTAM|20250731|11:34:18.424144|S|100|14.44|0|100
C|TTAM|20250731|12:12:24.672219|S|110|14.495|0|110
C|TTAM|20250731|12:19:53.444278|S|110|14.425|0|110
C|TTAM|20250731|15:59:46.051618|S|100|14.35|0|100
C|TTAM|20250731|15:59:54.645515|S|100|14.36|0|100
C|TTAM|20250731|15:59:54.810888|S|20|14.36|0|20
C|TTAM|20250731|15:59:58.700373|S|1|14.36|0|1
C|TTAN|20250731|09:56:38.647253|S|3|118|0|3
C|TTAN|20250731|13:25:43.685600|S|100|117.45|0|100
C|TTAN|20250731|13:27:44.481818|S|72|117.29|0|72
C|TTAN|20250731|13:32:31.795363|S|1|117.21|0|1
C|TTAN|20250731|13:48:11.802508|S|100|117.35|0|100
C|TTAN|20250731|13:54:52.478323|S|1|116.8|0|1
C|TTAN|20250731|14:02:14.165549|S|10|117.5|0|10
C|TTAN|20250731|14:02:17.504391|S|7|117.39|0|7
C|TTAN|20250731|14:02:17.504468|S|8|117.35|0|8
C|TTAN|20250731|14:48:51.446283|S|29|117.37|0|29
C|TTAN|20250731|14:48:51.453535|S|1|117.32|0|1
C|TTAN|20250731|15:58:57.238197|S|100|116.43|0|100
C|TTAN|20250731|15:58:57.238198|S|2|116.43|0|2
C|TTC|20250731|15:48:15.939733|S|100|74.26|0|100
C|TTC|20250731|15:59:54.847720|S|8|74.27|0|8
C|TTD|20250731|09:30:00.264642|S|100|86.71|0|100
C|TTD|20250731|09:30:56.221244|S|100|87.04|0|100
C|TTD|20250731|09:31:03.487285|S|100|87.18|0|100
C|TTD|20250731|09:31:03.920867|S|100|87.24|0|100
C|TTD|20250731|09:31:08.829623|S|100|87.38|0|100
C|TTD|20250731|09:31:16.565746|S|100|86.82|0|100
C|TTD|20250731|09:31:36.022028|S|100|86.47|0|100
C|TTD|20250731|09:31:51.913526|S|100|86.13|0|100
C|TTD|20250731|09:31:53.042791|S|100|86.13|0|100
C|TTD|20250731|09:32:12.725975|S|9|86.07|0|9
C|TTD|20250731|09:32:12.736699|S|100|86.07|0|100
C|TTD|20250731|09:32:12.736776|S|100|86.07|0|100
C|TTD|20250731|09:32:31.551415|S|100|86.28|0|100
C|TTD|20250731|09:33:06.070822|S|100|86.27|0|100
C|TTD|20250731|09:33:36.598416|S|100|86.51|0|100
C|TTD|20250731|09:35:24.571851|S|8|86.965|0|8
C|TTD|20250731|09:35:24.571858|S|8|86.965|0|8
C|TTD|20250731|09:35:24.571867|S|84|86.965|0|84
C|TTD|20250731|09:36:40.361791|S|100|87.015|0|100
C|TTD|20250731|09:39:47.895202|S|150|86.8|0|150
C|TTD|20250731|09:39:47.895211|S|50|86.84|0|50
C|TTD|20250731|09:39:47.895211|S|50|86.8|0|50
C|TTD|20250731|09:39:47.895361|S|50|86.84|0|50
C|TTD|20250731|09:39:53.329745|S|150|87.17|0|150
C|TTD|20250731|09:39:53.329787|S|50|87.17|0|50
C|TTD|20250731|09:40:20.190791|S|100|87.12|0|100
C|TTD|20250731|09:41:07.324713|S|100|87.13|0|100
C|TTD|20250731|09:41:19.035978|S|1|87.015|0|1
C|TTD|20250731|09:41:19.036040|S|99|87.015|0|99
C|TTD|20250731|09:41:37.670432|S|100|87|0|100
C|TTD|20250731|09:44:46.342397|S|30|86.9|0|30
C|TTD|20250731|09:45:21.227138|S|100|86.73|0|100
C|TTD|20250731|09:45:33.476894|S|100|86.71|0|100
C|TTD|20250731|09:46:40.823565|S|130|86.9|0|130
C|TTD|20250731|09:46:58.824332|S|100|86.845|0|100
C|TTD|20250731|09:46:59.816313|S|100|86.82|0|100
C|TTD|20250731|09:46:59.828415|S|50|86.82|0|50
C|TTD|20250731|09:52:17.515856|S|100|87.065|0|100
C|TTD|20250731|09:52:20.593391|S|31|87.11|0|31
C|TTD|20250731|09:52:20.593494|S|38|87.11|0|38
C|TTD|20250731|09:52:20.593609|S|100|87.1|0|100
C|TTD|20250731|09:54:11.959844|S|150|87.33|0|150
C|TTD|20250731|09:55:08.227626|S|20|87.38|0|20
C|TTD|20250731|09:55:39.756237|S|100|87.535|0|100
C|TTD|20250731|09:58:47.116771|S|100|87.645|0|100
C|TTD|20250731|09:58:47.121616|S|100|87.65|0|100
C|TTD|20250731|10:01:15.566548|S|19|87.69|0|19
C|TTD|20250731|10:01:15.567070|S|2|87.69|0|2
C|TTD|20250731|10:02:03.050056|S|100|87.73|0|100
C|TTD|20250731|10:02:07.516046|S|3|87.665|0|3
C|TTD|20250731|10:02:07.516060|S|97|87.665|0|97
C|TTD|20250731|10:02:16.067490|S|100|87.7|0|100
C|TTD|20250731|10:03:25.289180|S|103|87.92|0|103
C|TTD|20250731|10:04:03.523762|S|100|88.01|0|100
C|TTD|20250731|10:04:09.203023|S|100|87.92|0|100
C|TTD|20250731|10:04:40.295582|S|100|87.88|0|100
C|TTD|20250731|10:05:21.059397|S|100|87.67|0|100
C|TTD|20250731|10:05:27.567154|S|100|87.67|0|100
C|TTD|20250731|10:05:46.296002|S|19|87.66|0|19
C|TTD|20250731|10:06:08.451587|S|100|87.72|0|100
C|TTD|20250731|10:06:52.456837|S|100|87.97|0|100
C|TTD|20250731|10:07:07.256485|S|100|87.93|0|100
C|TTD|20250731|10:07:07.256505|S|100|87.93|0|100
C|TTD|20250731|10:07:10.395219|S|100|87.93|0|100
C|TTD|20250731|10:07:10.395349|S|100|87.93|0|100
C|TTD|20250731|10:07:10.395417|S|100|87.93|0|100
C|TTD|20250731|10:07:10.395433|S|100|87.93|0|100
C|TTD|20250731|10:07:10.395434|S|15|87.93|0|15
C|TTD|20250731|10:07:25.741290|S|100|87.975|0|100
C|TTD|20250731|10:07:30.741843|S|100|87.935|0|100
C|TTD|20250731|10:07:30.741844|S|100|87.935|0|100
C|TTD|20250731|10:07:42.068897|S|100|87.89|0|100
C|TTD|20250731|10:07:55.467884|S|100|88.02|0|100
C|TTD|20250731|10:07:55.496482|S|50|88.02|0|50
C|TTD|20250731|10:07:55.520131|S|100|88.02|0|100
C|TTD|20250731|10:09:00.548969|S|100|87.865|0|100
C|TTD|20250731|10:10:11.462854|S|100|88.04|0|100
C|TTD|20250731|10:11:10.004737|S|150|87.98|0|150
C|TTD|20250731|10:13:17.820938|S|100|87.675|0|100
C|TTD|20250731|10:13:56.204486|S|14|87.55|0|14
C|TTD|20250731|10:13:58.268409|S|73|87.54|0|73
C|TTD|20250731|10:14:06.670344|S|100|87.49|0|100
C|TTD|20250731|10:15:55.929846|S|128|87.54|0|128
C|TTD|20250731|10:16:12.668244|S|20|87.61|0|20
C|TTD|20250731|10:16:23.716902|S|20|87.64|0|20
C|TTD|20250731|10:17:57.053626|S|100|87.485|0|100
C|TTD|20250731|10:18:08.375824|S|164|87.53|0|164
C|TTD|20250731|10:18:29.313292|S|20|87.6|0|20
C|TTD|20250731|10:22:50.891731|S|150|87.59|0|150
C|TTD|20250731|10:26:50.243133|S|100|87.635|0|100
C|TTD|20250731|10:28:26.212469|S|100|87.91|0|100
C|TTD|20250731|10:29:20.048297|S|100|87.82|0|100
C|TTD|20250731|10:29:56.317652|S|13|87.975|0|13
C|TTD|20250731|10:29:56.317663|S|13|87.975|0|13
C|TTD|20250731|10:31:11.322076|S|100|87.93|0|100
C|TTD|20250731|10:32:07.610985|S|7|87.84|0|7
C|TTD|20250731|10:35:04.872827|S|28|87.83|0|28
C|TTD|20250731|10:35:04.872882|S|72|87.83|0|72
C|TTD|20250731|10:35:21.666274|S|150|88.1|0|150
C|TTD|20250731|10:35:29.322226|S|136|88.18|0|136
C|TTD|20250731|10:37:18.072761|S|100|88.33|0|100
C|TTD|20250731|10:38:07.195203|S|97|88.32|0|97
C|TTD|20250731|10:42:29.087994|S|100|88.2|0|100
C|TTD|20250731|10:44:00.856178|S|150|88.19|0|150
C|TTD|20250731|10:45:45.679617|S|100|88.01|0|100
C|TTD|20250731|10:47:26.209521|S|100|87.855|0|100
C|TTD|20250731|10:48:04.986744|S|5|87.95|0|5
C|TTD|20250731|10:51:49.708686|S|124|87.6|0|124
C|TTD|20250731|10:51:49.708771|S|26|87.6|0|26
C|TTD|20250731|10:54:21.828895|S|5|87.57|0|5
C|TTD|20250731|10:59:32.302509|S|100|87.405|0|100
C|TTD|20250731|11:00:02.455116|S|100|87.38|0|100
C|TTD|20250731|11:01:59.590553|S|100|87.715|0|100
C|TTD|20250731|11:03:16.974651|S|100|87.835|0|100
C|TTD|20250731|11:04:24.260722|S|100|87.86|0|100
C|TTD|20250731|11:05:09.629764|S|15|87.95|0|15
C|TTD|20250731|11:07:37.699646|S|20|87.76|0|20
C|TTD|20250731|11:08:34.089781|S|100|87.735|0|100
C|TTD|20250731|11:08:38.400049|S|100|87.76|0|100
C|TTD|20250731|11:08:38.400049|S|3|87.76|0|3
C|TTD|20250731|11:14:01.590577|S|100|87.715|0|100
C|TTD|20250731|11:16:21.327305|S|100|87.765|0|100
C|TTD|20250731|11:21:41.875457|S|130|87.77|0|130
C|TTD|20250731|11:21:41.875467|S|20|87.77|0|20
C|TTD|20250731|11:23:54.444589|S|84|87.76|0|84
C|TTD|20250731|11:23:54.444597|S|16|87.76|0|16
C|TTD|20250731|11:24:33.987644|S|100|87.81|0|100
C|TTD|20250731|11:26:35.758846|S|100|88.06|0|100
C|TTD|20250731|11:26:36.016842|S|100|88.06|0|100
C|TTD|20250731|11:31:26.013449|S|114|87.925|0|114
C|TTD|20250731|11:32:15.593038|S|100|88.05|0|100
C|TTD|20250731|11:32:21.286570|S|100|88.08|0|100
C|TTD|20250731|11:42:03.779462|S|100|88.315|0|100
C|TTD|20250731|11:43:50.568382|S|100|88.285|0|100
C|TTD|20250731|11:44:30.527793|S|100|88.26|0|100
C|TTD|20250731|11:47:41.711376|S|1|88.165|0|1
C|TTD|20250731|11:47:44.992058|S|8|88.165|0|8
C|TTD|20250731|11:49:55.090593|S|100|87.96|0|100
C|TTD|20250731|11:51:01.327228|S|100|87.95|0|100
C|TTD|20250731|11:51:15.720489|S|10|87.95|0|10
C|TTD|20250731|11:51:21.172795|S|100|87.925|0|100
C|TTD|20250731|11:58:43.566086|S|100|87.99|0|100
C|TTD|20250731|11:59:17.024727|S|150|88.09|0|150
C|TTD|20250731|11:59:17.031796|S|100|88.12|0|100
C|TTD|20250731|11:59:20.830076|S|100|88.11|0|100
C|TTD|20250731|12:08:18.048744|S|100|88.31|0|100
C|TTD|20250731|12:12:48.497086|S|100|88.255|0|100
C|TTD|20250731|12:14:12.832351|S|150|88.29|0|150
C|TTD|20250731|12:14:12.832411|S|50|88.29|0|50
C|TTD|20250731|12:18:20.203080|S|100|88.3|0|100
C|TTD|20250731|12:18:38.093925|S|6|88.32|0|6
C|TTD|20250731|12:18:38.093925|S|150|88.32|0|150
C|TTD|20250731|12:31:23.322261|S|100|88.26|0|100
C|TTD|20250731|12:38:54.440704|S|23|88.15|0|23
C|TTD|20250731|12:42:13.359435|S|100|88.235|0|100
C|TTD|20250731|12:42:13.359575|S|9|88.23|0|9
C|TTD|20250731|12:48:37.468315|S|100|87.95|0|100
C|TTD|20250731|12:48:51.535289|S|100|87.96|0|100
C|TTD|20250731|12:49:11.890306|S|100|87.93|0|100
C|TTD|20250731|12:49:48.314005|S|100|87.96|0|100
C|TTD|20250731|12:50:01.234854|S|100|88.02|0|100
C|TTD|20250731|12:50:08.430163|S|15|87.99|0|15
C|TTD|20250731|12:54:32.070393|S|100|88.015|0|100
C|TTD|20250731|12:54:40.916361|S|100|88.05|0|100
C|TTD|20250731|12:54:56.227979|S|100|88.045|0|100
C|TTD|20250731|12:57:12.666774|S|100|87.92|0|100
C|TTD|20250731|12:57:31.094847|S|100|87.89|0|100
C|TTD|20250731|12:59:01.722063|S|100|87.995|0|100
C|TTD|20250731|12:59:23.964578|S|100|88.05|0|100
C|TTD|20250731|13:01:36.488445|S|100|88.085|0|100
C|TTD|20250731|13:02:04.493212|S|100|88.05|0|100
C|TTD|20250731|13:02:51.270723|S|5|88.04|0|5
C|TTD|20250731|13:08:08.579031|S|100|88.125|0|100
C|TTD|20250731|13:12:26.502630|S|100|88.195|0|100
C|TTD|20250731|13:17:03.784060|S|100|88.11|0|100
C|TTD|20250731|13:17:03.792769|S|50|88.11|0|50
C|TTD|20250731|13:17:04.184684|S|100|88.07|0|100
C|TTD|20250731|13:21:23.001536|S|100|87.795|0|100
C|TTD|20250731|13:23:17.104661|S|100|87.775|0|100
C|TTD|20250731|13:26:01.447261|S|100|87.71|0|100
C|TTD|20250731|13:29:39.618421|S|100|87.67|0|100
C|TTD|20250731|13:30:36.597827|S|100|87.7|0|100
C|TTD|20250731|13:30:36.973564|S|50|87.7|0|50
C|TTD|20250731|13:35:01.540405|S|6|87.74|0|6
C|TTD|20250731|13:38:36.337258|S|27|87.8|0|27
C|TTD|20250731|13:40:29.975930|S|100|87.77|0|100
C|TTD|20250731|13:43:14.044474|S|100|87.75|0|100
C|TTD|20250731|13:44:55.865569|S|9|87.785|0|9
C|TTD|20250731|13:53:00.616943|S|100|87.22|0|100
C|TTD|20250731|14:07:22.073553|S|100|87.08|0|100
C|TTD|20250731|14:16:19.726728|S|100|86.805|0|100
C|TTD|20250731|14:19:28.620910|S|3|86.8|0|3
C|TTD|20250731|14:25:13.288564|S|100|87.095|0|100
C|TTD|20250731|14:37:07.841590|S|10|87.51|0|10
C|TTD|20250731|14:40:09.284032|S|27|87.36|0|27
C|TTD|20250731|14:45:12.023603|S|19|87.39|0|19
C|TTD|20250731|14:48:33.149010|S|100|87.465|0|100
C|TTD|20250731|14:56:05.067016|S|100|87.315|0|100
C|TTD|20250731|14:59:42.786547|S|100|87.33|0|100
C|TTD|20250731|15:14:45.301753|S|100|87.435|0|100
C|TTD|20250731|15:22:08.658279|S|10|87.475|0|10
C|TTD|20250731|15:27:27.931512|S|50|87.45|0|50
C|TTD|20250731|15:27:27.931512|S|200|87.45|0|200
C|TTD|20250731|15:30:02.061851|S|107|87.44|0|107
C|TTD|20250731|15:37:33.065588|S|150|87.24|0|150
C|TTD|20250731|15:37:33.065589|S|79|87.24|0|79
C|TTD|20250731|15:37:33.065629|S|121|87.24|0|121
C|TTD|20250731|15:38:31.917924|S|113|87.245|0|113
C|TTD|20250731|15:45:24.169330|S|150|87.2|0|150
C|TTD|20250731|15:45:24.169394|S|50|87.2|0|50
C|TTD|20250731|15:48:13.835136|S|26|87.125|0|26
C|TTD|20250731|15:48:14.201166|S|105|87.15|0|105
C|TTD|20250731|15:49:35.984268|S|100|87.12|0|100
C|TTD|20250731|15:49:45.480621|S|135|87.12|0|135
C|TTD|20250731|15:50:53.337810|S|15|87.22|0|15
C|TTD|20250731|15:50:55.117086|S|200|87.225|0|200
C|TTD|20250731|15:50:55.893727|S|10|87.24|0|10
C|TTD|20250731|15:50:55.893734|S|10|87.24|0|10
C|TTD|20250731|15:50:55.893838|S|100|87.24|0|100
C|TTD|20250731|15:51:20.526620|S|190|87.2|0|190
C|TTD|20250731|15:54:54.421280|S|10|87.01|0|10
C|TTD|20250731|15:57:36.059321|S|10|87.07|0|10
C|TTD|20250731|15:57:36.059420|S|52|87.07|0|52
C|TTD|20250731|15:57:36.059492|S|150|87.07|0|150
C|TTD|20250731|15:57:36.059644|S|50|87.07|0|50
C|TTD|20250731|15:58:11.284746|S|60|87|0|60
C|TTD|20250731|15:58:19.740610|S|6|86.98|0|6
C|TTD|20250731|15:58:35.745501|S|10|86.97|0|10
C|TTD|20250731|15:58:35.747886|S|2|86.97|0|2
C|TTD|20250731|15:58:37.252051|S|10|86.97|0|10
C|TTD|20250731|15:58:37.846661|S|10|86.97|0|10
C|TTD|20250731|15:58:40.001465|S|56|86.97|0|56
C|TTD|20250731|15:58:44.680359|S|10|86.98|0|10
C|TTD|20250731|15:58:44.680406|S|44|86.98|0|44
C|TTD|20250731|15:59:03.370612|S|100|86.98|0|100
C|TTD|20250731|15:59:04.355443|S|11|86.97|0|11
C|TTD|20250731|15:59:06.311346|S|100|86.975|0|100
C|TTD|20250731|15:59:12.402580|S|89|86.97|0|89
C|TTD|20250731|15:59:16.453252|S|100|86.985|0|100
C|TTD|20250731|15:59:23.480755|S|100|86.985|0|100
C|TTD|20250731|15:59:49.430685|S|5|86.985|0|5
C|TTD|20250731|15:59:49.430743|S|5|86.985|0|5
C|TTD|20250731|15:59:50.944255|S|10|86.99|0|10
C|TTD|20250731|15:59:54.800658|S|14|86.98|0|14
C|TTD|20250731|15:59:54.800675|S|13|86.98|0|13
C|TTE|20250731|09:41:21.815653|S|75|59.36|0|75
C|TTE|20250731|09:41:21.815749|S|75|59.36|0|75
C|TTE|20250731|11:21:56.260303|S|2|59.55|0|2
C|TTE|20250731|11:31:58.627206|S|150|59.61|0|150
C|TTE|20250731|11:34:21.768704|S|3|59.53|0|3
C|TTE|20250731|11:34:21.768704|S|4|59.53|0|4
C|TTE|20250731|12:57:15.640290|S|150|59.69|0|150
C|TTE|20250731|12:57:15.755828|S|150|59.69|0|150
C|TTE|20250731|15:53:25.485924|S|190|59.485|0|190
C|TTE|20250731|15:53:26.487961|S|190|59.485|0|190
C|TTEC|20250731|11:24:31.848769|S|100|4.94|0|100
C|TTEC|20250731|14:09:45.210095|S|100|4.95|0|100
C|TTEC|20250731|14:44:27.869390|S|59|4.98|0|59
C|TTEC|20250731|14:44:27.869435|S|41|4.98|0|41
C|TTEC|20250731|15:56:24.700276|S|100|5.005|0|100
C|TTEC|20250731|15:59:54.226451|S|12|4.99|0|12
C|TTEK|20250731|09:35:18.172658|S|100|38.39|0|100
C|TTEK|20250731|11:34:33.334087|S|16|37.23|0|16
C|TTEK|20250731|12:24:43.017933|S|1|36.78|0|1
C|TTEK|20250731|13:08:04.434840|S|3|36.6|0|3
C|TTEK|20250731|13:11:09.974616|S|2|36.56|0|2
C|TTEK|20250731|13:14:49.674313|S|10|36.6|0|10
C|TTEK|20250731|13:41:34.990921|S|1|36.69|0|1
C|TTEK|20250731|13:51:20.177024|S|5|36.63|0|5
C|TTEK|20250731|15:04:15.839486|S|1|36.79|0|1
C|TTEK|20250731|15:08:10.003928|S|32|36.75|0|32
C|TTEK|20250731|15:28:56.326955|S|144|36.71|0|144
C|TTEK|20250731|15:39:11.123954|S|3|36.87|0|3
C|TTEK|20250731|15:39:18.314403|S|100|36.96|0|100
C|TTEK|20250731|15:52:08.029204|S|10|36.85|0|10
C|TTEK|20250731|15:52:08.029205|S|5|36.86|0|5
C|TTEK|20250731|15:53:00.028620|S|100|36.81|0|100
C|TTEK|20250731|15:54:13.913222|S|4|36.79|0|4
C|TTEK|20250731|15:54:13.913222|S|3|36.79|0|3
C|TTEK|20250731|15:58:24.690276|S|50|36.76|0|50
C|TTEK|20250731|15:58:50.438865|S|100|36.76|0|100
C|TTEK|20250731|15:59:05.303341|S|100|36.75|0|100
C|TTEK|20250731|15:59:05.767826|S|71|36.75|0|71
C|TTEK|20250731|15:59:05.767844|S|29|36.75|0|29
C|TTEK|20250731|15:59:36.107108|S|100|36.73|0|100
C|TTEK|20250731|15:59:54.728391|S|67|36.73|0|67
C|TTGT|20250731|09:37:12.178226|S|100|7.32|0|100
C|TTGT|20250731|09:38:59.902820|S|100|7.31|0|100
C|TTGT|20250731|09:38:59.902820|S|100|7.31|0|100
C|TTGT|20250731|09:41:36.782422|S|57|7.3|0|57
C|TTGT|20250731|09:42:22.100029|S|100|7.31|0|100
C|TTGT|20250731|09:42:44.199483|S|18|7.3|0|18
C|TTGT|20250731|09:42:44.199572|S|57|7.3|0|57
C|TTGT|20250731|09:42:44.199572|S|25|7.3|0|25
C|TTGT|20250731|09:46:49.995780|S|100|7.26|0|100
C|TTGT|20250731|09:57:25.216140|S|100|7.3|0|100
C|TTGT|20250731|10:33:28.074121|S|40|7.18|0|40
C|TTGT|20250731|10:33:28.074128|S|60|7.18|0|60
C|TTGT|20250731|10:41:38.161686|S|100|7.25|0|100
C|TTGT|20250731|10:45:55.061062|S|100|7.24|0|100
C|TTGT|20250731|11:22:37.863107|S|14|7.2|0|14
C|TTGT|20250731|11:31:27.403698|S|100|7.18|0|100
C|TTGT|20250731|12:20:23.497960|S|99|7.21|0|99
C|TTGT|20250731|12:40:31.153491|S|1|7.27|0|1
C|TTGT|20250731|12:40:31.153491|S|1|7.27|0|1
C|TTGT|20250731|12:40:31.153492|S|98|7.26|0|98
C|TTGT|20250731|13:13:21.070037|S|100|7.32|0|100
C|TTGT|20250731|13:21:33.460899|S|100|7.3|0|100
C|TTGT|20250731|14:00:33.835545|S|100|7.32|0|100
C|TTGT|20250731|14:47:30.401965|S|100|7.32|0|100
C|TTGT|20250731|15:04:29.547277|S|100|7.34|0|100
C|TTGT|20250731|15:04:29.814133|S|100|7.34|0|100
C|TTGT|20250731|15:24:51.797964|S|100|7.26|0|100
C|TTGT|20250731|15:25:12.037355|S|5|7.26|0|5
C|TTGT|20250731|15:42:06.559906|S|100|7.27|0|100
C|TTGT|20250731|15:56:25.746492|S|100|7.22|0|100
C|TTGT|20250731|15:56:49.946656|S|100|7.22|0|100
C|TTGT|20250731|15:57:02.548545|S|50|7.23|0|50
C|TTGT|20250731|15:57:02.599836|S|50|7.23|0|50
C|TTGT|20250731|15:59:35.619927|S|100|7.21|0|100
C|TTGT|20250731|15:59:36.077184|S|48|7.21|0|48
C|TTGT|20250731|15:59:36.084651|S|12|7.21|0|12
C|TTGT|20250731|15:59:47.801166|S|22|7.21|0|22
C|TTGT|20250731|15:59:54.447133|S|1|7.21|0|1
C|TTI|20250731|09:49:27.065512|S|200|3.985|0|200
C|TTI|20250731|09:49:31.485687|S|191|3.99|0|191
C|TTI|20250731|11:04:53.306389|S|100|4.05|0|100
C|TTI|20250731|11:08:57.164285|S|300|4.06|0|300
C|TTI|20250731|11:08:59.024229|S|100|4.055|0|100
C|TTI|20250731|11:08:59.041329|S|100|4.055|0|100
C|TTI|20250731|11:18:51.489899|S|100|4.06|0|100
C|TTI|20250731|11:18:51.722459|S|100|4.06|0|100
C|TTI|20250731|11:22:54.070491|S|60|4.075|0|60
C|TTI|20250731|11:30:12.561833|S|12|4.09|0|12
C|TTI|20250731|11:30:20.961799|S|5|4.08|0|5
C|TTI|20250731|11:41:34.059268|S|36|4.07|0|36
C|TTI|20250731|11:56:43.875807|S|100|4.05|0|100
C|TTI|20250731|11:57:44.419146|S|100|4.05|0|100
C|TTI|20250731|11:59:23.367547|S|100|4.055|0|100
C|TTI|20250731|11:59:37.100293|S|11|4.06|0|11
C|TTI|20250731|11:59:37.100293|S|89|4.06|0|89
C|TTI|20250731|12:00:26.569723|S|89|4.06|0|89
C|TTI|20250731|12:00:43.503040|S|100|4.06|0|100
C|TTI|20250731|12:02:01.910074|S|100|4.06|0|100
C|TTI|20250731|12:02:51.463854|S|100|4.06|0|100
C|TTI|20250731|12:03:01.678812|S|37|4.055|0|37
C|TTI|20250731|12:03:34.043033|S|100|4.06|0|100
C|TTI|20250731|12:04:48.932792|S|100|4.06|0|100
C|TTI|20250731|12:05:06.774922|S|79|4.06|0|79
C|TTI|20250731|12:06:59.239027|S|100|4.06|0|100
C|TTI|20250731|12:21:34.365713|S|100|4.09|0|100
C|TTI|20250731|12:22:21.558254|S|100|4.09|0|100
C|TTI|20250731|12:26:05.225616|S|32|4.11|0|32
C|TTI|20250731|12:29:16.921784|S|46|4.145|0|46
C|TTI|20250731|12:29:16.921865|S|46|4.145|0|46
C|TTI|20250731|12:29:16.921929|S|8|4.145|0|8
C|TTI|20250731|12:37:21.573806|S|56|4.16|0|56
C|TTI|20250731|12:45:05.888163|S|100|4.16|0|100
C|TTI|20250731|12:45:05.899834|S|100|4.16|0|100
C|TTI|20250731|12:45:05.913859|S|100|4.16|0|100
C|TTI|20250731|12:46:00.495028|S|100|4.16|0|100
C|TTI|20250731|12:50:48.363116|S|3|4.16|0|3
C|TTI|20250731|12:50:48.374013|S|100|4.15|0|100
C|TTI|20250731|12:50:48.374013|S|100|4.15|0|100
C|TTI|20250731|12:51:06.693625|S|100|4.18|0|100
C|TTI|20250731|12:52:04.555272|S|100|4.18|0|100
C|TTI|20250731|12:52:37.027244|S|90|4.18|0|90
C|TTI|20250731|12:52:37.223443|S|10|4.18|0|10
C|TTI|20250731|12:52:37.248677|S|100|4.18|0|100
C|TTI|20250731|12:55:14.412640|S|100|4.19|0|100
C|TTI|20250731|12:55:43.568506|S|6|4.21|0|6
C|TTI|20250731|13:03:40.410405|S|100|4.16|0|100
C|TTI|20250731|13:04:11.459079|S|40|4.17|0|40
C|TTI|20250731|13:08:42.395188|S|100|4.18|0|100
C|TTI|20250731|13:08:59.364650|S|100|4.18|0|100
C|TTI|20250731|13:10:02.260387|S|100|4.18|0|100
C|TTI|20250731|13:13:25.071847|S|18|4.15|0|18
C|TTI|20250731|13:29:40.194505|S|93|4.14|0|93
C|TTI|20250731|13:29:43.322605|S|100|4.14|0|100
C|TTI|20250731|13:38:37.727593|S|5|4.16|0|5
C|TTI|20250731|13:38:37.727593|S|100|4.16|0|100
C|TTI|20250731|13:41:09.129504|S|100|4.19|0|100
C|TTI|20250731|13:55:58.099898|S|1|4.17|0|1
C|TTI|20250731|14:13:10.985105|S|45|4.18|0|45
C|TTI|20250731|14:16:28.931135|S|64|4.17|0|64
C|TTI|20250731|14:16:29.610087|S|100|4.17|0|100
C|TTI|20250731|14:26:52.551361|S|100|4.15|0|100
C|TTI|20250731|14:32:24.146690|S|12|4.16|0|12
C|TTI|20250731|14:34:41.252607|S|100|4.14|0|100
C|TTI|20250731|14:36:14.190957|S|100|4.16|0|100
C|TTI|20250731|14:51:54.748589|S|69|4.18|0|69
C|TTI|20250731|14:56:30.029162|S|95|4.19|0|95
C|TTI|20250731|15:00:51.923136|S|100|4.17|0|100
C|TTI|20250731|15:00:53.181536|S|100|4.17|0|100
C|TTI|20250731|15:00:53.181771|S|100|4.17|0|100
C|TTI|20250731|15:13:42.090917|S|5|4.15|0|5
C|TTI|20250731|15:13:56.794834|S|2|4.15|0|2
C|TTI|20250731|15:15:00.495768|S|48|4.16|0|48
C|TTI|20250731|15:15:00.495768|S|52|4.16|0|52
C|TTI|20250731|15:16:16.276571|S|28|4.15|0|28
C|TTI|20250731|15:16:16.753171|S|28|4.15|0|28
C|TTI|20250731|15:16:19.468576|S|100|4.155|0|100
C|TTI|20250731|15:16:30.583109|S|100|4.15|0|100
C|TTI|20250731|15:16:30.595162|S|100|4.15|0|100
C|TTI|20250731|15:16:30.604489|S|100|4.15|0|100
C|TTI|20250731|15:16:34.598722|S|100|4.155|0|100
C|TTI|20250731|15:16:45.590735|S|100|4.155|0|100
C|TTI|20250731|15:18:00.063775|S|200|4.145|0|200
C|TTI|20250731|15:18:00.063852|S|68|4.15|0|68
C|TTI|20250731|15:18:00.063852|S|132|4.145|0|132
C|TTI|20250731|15:18:04.364313|S|100|4.16|0|100
C|TTI|20250731|15:28:14.891796|S|100|4.16|0|100
C|TTI|20250731|15:28:16.900517|S|100|4.16|0|100
C|TTI|20250731|15:29:04.731191|S|100|4.16|0|100
C|TTI|20250731|15:29:07.133472|S|100|4.16|0|100
C|TTI|20250731|15:32:10.335136|S|100|4.16|0|100
C|TTI|20250731|15:32:10.335136|S|200|4.16|0|200
C|TTI|20250731|15:33:39.825198|S|100|4.16|0|100
C|TTI|20250731|15:36:22.694910|S|12|4.14|0|12
C|TTI|20250731|15:42:51.031431|S|21|4.12|0|21
C|TTI|20250731|15:44:33.106209|S|1|4.11|0|1
C|TTI|20250731|15:45:50.522232|S|10|4.11|0|10
C|TTI|20250731|15:47:32.172642|S|1|4.1|0|1
C|TTI|20250731|15:50:05.627974|S|12|4.11|0|12
C|TTI|20250731|15:50:22.713094|S|12|4.11|0|12
C|TTI|20250731|15:50:28.629942|S|6|4.11|0|6
C|TTI|20250731|15:52:19.621722|S|3|4.1|0|3
C|TTI|20250731|15:55:20.484776|S|12|4.1|0|12
C|TTI|20250731|15:58:57.907792|S|100|4.1|0|100
C|TTI|20250731|15:58:59.908628|S|100|4.095|0|100
C|TTI|20250731|15:59:03.513786|S|100|4.095|0|100
C|TTI|20250731|15:59:05.299274|S|100|4.095|0|100
C|TTI|20250731|15:59:10.284957|S|100|4.095|0|100
C|TTI|20250731|15:59:27.958646|S|100|4.1|0|100
C|TTI|20250731|15:59:28.913959|S|100|4.095|0|100
C|TTI|20250731|15:59:41.954804|S|300|4.11|0|300
C|TTI|20250731|15:59:42.629180|S|100|4.11|0|100
C|TTI|20250731|15:59:47.621994|S|100|4.11|0|100
C|TTI|20250731|15:59:50.901628|S|42|4.1|0|42
C|TTI|20250731|15:59:50.974300|S|42|4.095|0|42
C|TTI|20250731|15:59:51.007295|S|42|4.1|0|42
C|TTI|20250731|15:59:51.016135|S|16|4.1|0|16
C|TTI|20250731|15:59:51.016136|S|26|4.1|0|26
C|TTI|20250731|15:59:51.037493|S|16|4.095|0|16
C|TTI|20250731|15:59:51.899998|S|90|4.09|0|90
C|TTI|20250731|15:59:52.395769|S|10|4.09|0|10
C|TTI|20250731|15:59:55.900989|S|33|4.08|0|33
C|TTMI|20250731|09:30:01.168519|S|100|47.29|0|100
C|TTMI|20250731|09:30:01.758473|S|100|47.03|0|100
C|TTMI|20250731|09:30:11.738826|S|100|47.38|0|100
C|TTMI|20250731|09:30:11.738841|S|25|47.38|0|25
C|TTMI|20250731|09:31:15.073615|S|20|46.835|0|20
C|TTMI|20250731|09:31:15.076773|S|25|47.12|0|25
C|TTMI|20250731|09:31:15.076862|S|25|47.12|0|25
C|TTMI|20250731|09:31:15.077001|S|25|47.12|0|25
C|TTMI|20250731|09:31:24.734793|S|25|48|0|25
C|TTMI|20250731|09:31:36.065102|S|25|48.16|0|25
C|TTMI|20250731|09:31:36.065227|S|25|48.16|0|25
C|TTMI|20250731|09:31:36.065278|S|100|48.16|0|100
C|TTMI|20250731|09:31:36.065373|S|25|48.16|0|25
C|TTMI|20250731|09:32:33.218632|S|6|47.43|0|6
C|TTMI|20250731|09:33:09.460085|S|77|47.54|0|77
C|TTMI|20250731|09:33:29.334600|S|75|47.81|0|75
C|TTMI|20250731|09:33:29.334702|S|25|47.88|0|25
C|TTMI|20250731|09:33:30.047087|S|100|47.62|0|100
C|TTMI|20250731|09:33:30.047205|S|25|47.62|0|25
C|TTMI|20250731|09:35:25.719162|S|57|49.11|0|57
C|TTMI|20250731|09:35:25.719162|S|75|49.09|0|75
C|TTMI|20250731|09:35:48.655736|S|100|49.15|0|100
C|TTMI|20250731|09:36:11.385426|S|25|50.18|0|25
C|TTMI|20250731|09:36:11.385556|S|25|50.18|0|25
C|TTMI|20250731|09:36:11.385658|S|25|50.18|0|25
C|TTMI|20250731|09:36:11.385753|S|25|50.18|0|25
C|TTMI|20250731|09:36:17.786702|S|100|50.11|0|100
C|TTMI|20250731|09:36:17.788314|S|25|50.09|0|25
C|TTMI|20250731|09:36:40.385466|S|100|50.33|0|100
C|TTMI|20250731|09:36:49.196028|S|7|50.78|0|7
C|TTMI|20250731|09:36:58.368854|S|20|50.98|0|20
C|TTMI|20250731|09:37:06.936827|S|25|50.55|0|25
C|TTMI|20250731|09:37:06.936980|S|25|50.55|0|25
C|TTMI|20250731|09:37:40.398451|S|25|50.95|0|25
C|TTMI|20250731|09:38:13.026409|S|16|50.41|0|16
C|TTMI|20250731|09:39:45.930504|S|25|50.255|0|25
C|TTMI|20250731|09:39:45.930586|S|25|50.255|0|25
C|TTMI|20250731|09:40:18.462563|S|10|50.02|0|10
C|TTMI|20250731|09:40:18.851306|S|25|50.14|0|25
C|TTMI|20250731|09:40:18.851424|S|25|50.14|0|25
C|TTMI|20250731|09:40:18.851471|S|100|50.14|0|100
C|TTMI|20250731|09:40:32.919895|S|100|49.95|0|100
C|TTMI|20250731|09:40:33.741617|S|100|50.05|0|100
C|TTMI|20250731|09:40:36.302061|S|23|50.07|0|23
C|TTMI|20250731|09:40:36.906085|S|16|50.07|0|16
C|TTMI|20250731|09:41:00.814928|S|290|50.07|0|290
C|TTMI|20250731|09:41:00.814949|S|105|50.07|0|105
C|TTMI|20250731|09:41:00.814949|S|66|50.07|0|66
C|TTMI|20250731|09:41:09.848941|S|25|50.01|0|25
C|TTMI|20250731|09:42:10.274537|S|25|50.37|0|25
C|TTMI|20250731|09:42:10.274624|S|25|50.37|0|25
C|TTMI|20250731|09:43:56.437012|S|25|50.31|0|25
C|TTMI|20250731|09:43:56.437090|S|25|50.31|0|25
C|TTMI|20250731|09:43:56.437152|S|25|50.31|0|25
C|TTMI|20250731|09:43:58.687887|S|25|50.25|0|25
C|TTMI|20250731|09:43:58.687975|S|25|50.25|0|25
C|TTMI|20250731|09:44:12.278145|S|100|50.09|0|100
C|TTMI|20250731|09:45:49.487176|S|25|50.29|0|25
C|TTMI|20250731|09:45:49.487247|S|25|50.29|0|25
C|TTMI|20250731|09:45:49.487312|S|25|50.29|0|25
C|TTMI|20250731|09:50:00.412295|S|75|50.08|0|75
C|TTMI|20250731|09:50:00.413624|S|25|50.01|0|25
C|TTMI|20250731|09:50:00.413690|S|25|50.01|0|25
C|TTMI|20250731|09:50:46.753772|S|100|50.23|0|100
C|TTMI|20250731|09:53:14.194557|S|100|50.55|0|100
C|TTMI|20250731|09:54:29.639428|S|40|50.13|0|40
C|TTMI|20250731|09:54:40.012920|S|12|50.12|0|12
C|TTMI|20250731|09:54:40.013065|S|100|50.12|0|100
C|TTMI|20250731|09:54:40.013073|S|12|50.12|0|12
C|TTMI|20250731|09:56:31.231074|S|1|50.34|0|1
C|TTMI|20250731|09:58:02.812723|S|7|50.1|0|7
C|TTMI|20250731|10:03:27.138692|S|25|49.955|0|25
C|TTMI|20250731|10:03:27.138796|S|25|49.955|0|25
C|TTMI|20250731|10:03:44.253405|S|25|50.12|0|25
C|TTMI|20250731|10:05:33.353095|S|75|50.21|0|75
C|TTMI|20250731|10:07:40.334995|S|25|50.46|0|25
C|TTMI|20250731|10:07:40.335070|S|25|50.46|0|25
C|TTMI|20250731|10:09:12.168015|S|140|50.52|0|140
C|TTMI|20250731|10:09:12.168029|S|140|50.52|0|140
C|TTMI|20250731|10:09:12.168030|S|208|50.52|0|208
C|TTMI|20250731|10:09:12.168039|S|212|50.52|0|212
C|TTMI|20250731|10:17:35.407649|S|25|50.6|0|25
C|TTMI|20250731|10:23:16.208229|S|75|50.64|0|75
C|TTMI|20250731|10:23:50.650855|S|100|50.58|0|100
C|TTMI|20250731|10:26:10.652302|S|25|50.02|0|25
C|TTMI|20250731|10:26:42.733278|S|6|50.14|0|6
C|TTMI|20250731|10:26:46.466682|S|25|50.05|0|25
C|TTMI|20250731|10:29:53.372052|S|25|50.005|0|25
C|TTMI|20250731|10:34:00.381069|S|20|50.06|0|20
C|TTMI|20250731|10:34:00.381112|S|140|50.06|0|140
C|TTMI|20250731|10:36:58.070344|S|25|49.82|0|25
C|TTMI|20250731|10:42:54.010688|S|110|49.8|0|110
C|TTMI|20250731|10:45:34.149732|S|75|49.34|0|75
C|TTMI|20250731|10:49:46.155571|S|75|48.47|0|75
C|TTMI|20250731|10:52:42.459778|S|64|48.15|0|64
C|TTMI|20250731|10:52:42.476032|S|100|48.08|0|100
C|TTMI|20250731|11:00:45.470750|S|100|47.85|0|100
C|TTMI|20250731|11:00:45.470776|S|75|47.82|0|75
C|TTMI|20250731|11:00:45.470776|S|25|47.81|0|25
C|TTMI|20250731|11:00:45.470777|S|75|47.81|0|75
C|TTMI|20250731|11:04:01.950021|S|1|48.36|0|1
C|TTMI|20250731|11:08:13.340906|S|25|48.19|0|25
C|TTMI|20250731|11:12:53.341119|S|50|48.22|0|50
C|TTMI|20250731|11:21:13.520875|S|25|47.895|0|25
C|TTMI|20250731|11:23:56.658241|S|7|47.62|0|7
C|TTMI|20250731|11:25:25.729333|S|1|47.77|0|1
C|TTMI|20250731|11:26:32.431032|S|100|47.735|0|100
C|TTMI|20250731|11:26:32.431032|S|100|47.735|0|100
C|TTMI|20250731|11:26:32.438440|S|25|47.69|0|25
C|TTMI|20250731|11:26:32.438551|S|25|47.69|0|25
C|TTMI|20250731|11:26:32.438641|S|25|47.69|0|25
C|TTMI|20250731|11:26:32.438703|S|25|47.69|0|25
C|TTMI|20250731|11:52:22.576554|S|2|47.95|0|2
C|TTMI|20250731|11:52:54.484706|S|25|47.83|0|25
C|TTMI|20250731|11:52:56.497406|S|25|47.83|0|25
C|TTMI|20250731|11:52:56.497536|S|25|47.83|0|25
C|TTMI|20250731|11:59:44.821052|S|25|47.8|0|25
C|TTMI|20250731|12:02:24.032511|S|20|47.86|0|20
C|TTMI|20250731|12:02:32.343241|S|1|47.87|0|1
C|TTMI|20250731|12:21:04.911999|S|70|47.06|0|70
C|TTMI|20250731|12:41:12.538375|S|25|48.07|0|25
C|TTMI|20250731|12:43:18.703580|S|25|48.04|0|25
C|TTMI|20250731|12:46:43.725335|S|25|47.9|0|25
C|TTMI|20250731|12:46:43.805129|S|25|47.9|0|25
C|TTMI|20250731|12:46:48.409536|S|25|47.84|0|25
C|TTMI|20250731|12:46:48.409603|S|25|47.84|0|25
C|TTMI|20250731|12:46:48.409920|S|25|47.84|0|25
C|TTMI|20250731|13:46:25.780142|S|25|48.115|0|25
C|TTMI|20250731|13:46:25.780220|S|25|48.115|0|25
C|TTMI|20250731|13:55:19.964384|S|25|47.835|0|25
C|TTMI|20250731|13:55:48.996647|S|25|47.74|0|25
C|TTMI|20250731|14:07:42.294777|S|100|47.52|0|100
C|TTMI|20250731|14:10:06.534056|S|3|47.58|0|3
C|TTMI|20250731|14:10:06.534075|S|2|47.58|0|2
C|TTMI|20250731|14:10:08.443008|S|19|47.53|0|19
C|TTMI|20250731|14:15:27.193363|S|13|47.58|0|13
C|TTMI|20250731|14:15:27.193415|S|87|47.58|0|87
C|TTMI|20250731|14:16:36.784409|S|25|47.6|0|25
C|TTMI|20250731|14:18:40.197758|S|100|47.58|0|100
C|TTMI|20250731|14:18:40.197758|S|100|47.58|0|100
C|TTMI|20250731|14:18:40.197791|S|100|47.58|0|100
C|TTMI|20250731|14:18:40.197791|S|100|47.58|0|100
C|TTMI|20250731|14:18:40.197791|S|100|47.58|0|100
C|TTMI|20250731|14:18:40.197793|S|100|47.58|0|100
C|TTMI|20250731|14:18:46.091578|S|13|47.58|0|13
C|TTMI|20250731|14:18:46.092341|S|87|47.58|0|87
C|TTMI|20250731|14:28:18.391695|S|29|47.95|0|29
C|TTMI|20250731|14:35:07.032259|S|100|47.85|0|100
C|TTMI|20250731|14:35:07.032259|S|100|47.85|0|100
C|TTMI|20250731|14:35:07.032448|S|24|47.85|0|24
C|TTMI|20250731|14:35:07.032688|S|100|47.85|0|100
C|TTMI|20250731|14:35:07.032688|S|76|47.85|0|76
C|TTMI|20250731|14:35:10.144314|S|100|47.85|0|100
C|TTMI|20250731|14:35:13.222326|S|100|47.85|0|100
C|TTMI|20250731|14:35:13.222336|S|50|47.85|0|50
C|TTMI|20250731|14:35:13.222393|S|50|47.85|0|50
C|TTMI|20250731|14:35:13.222393|S|50|47.85|0|50
C|TTMI|20250731|14:37:33.797526|S|75|48.07|0|75
C|TTMI|20250731|14:43:42.342101|S|76|48.09|0|76
C|TTMI|20250731|14:43:42.342129|S|24|48.09|0|24
C|TTMI|20250731|14:43:42.342130|S|100|48.09|0|100
C|TTMI|20250731|14:43:42.342147|S|57|48.09|0|57
C|TTMI|20250731|14:43:42.342172|S|57|48.09|0|57
C|TTMI|20250731|14:43:42.342172|S|43|48.09|0|43
C|TTMI|20250731|14:43:42.342193|S|43|48.09|0|43
C|TTMI|20250731|14:50:51.896344|S|100|48.09|0|100
C|TTMI|20250731|15:17:26.438916|S|25|47.835|0|25
C|TTMI|20250731|15:19:08.144679|S|27|47.88|0|27
C|TTMI|20250731|15:19:08.144688|S|50|47.88|0|50
C|TTMI|20250731|15:19:08.144699|S|23|47.88|0|23
C|TTMI|20250731|15:19:08.144699|S|4|47.87|0|4
C|TTMI|20250731|15:20:01.672510|S|13|47.85|0|13
C|TTMI|20250731|15:35:49.229800|S|100|47.31|0|100
C|TTMI|20250731|15:35:49.229800|S|133|47.31|0|133
C|TTMI|20250731|15:45:27.138747|S|135|47.225|0|135
C|TTMI|20250731|15:45:27.138766|S|96|47.225|0|96
C|TTMI|20250731|15:45:27.138766|S|5|47.22|0|5
C|TTMI|20250731|15:45:27.138801|S|8|47.22|0|8
C|TTMI|20250731|15:45:27.138821|S|8|47.22|0|8
C|TTMI|20250731|15:52:15.333102|S|25|46.92|0|25
C|TTMI|20250731|15:52:15.333201|S|25|46.92|0|25
C|TTMI|20250731|15:52:51.426635|S|3|47.01|0|3
C|TTMI|20250731|15:54:10.043919|S|200|47.13|0|200
C|TTMI|20250731|15:54:40.073065|S|700|47.13|0|700
C|TTMI|20250731|15:55:00.008508|S|100|47.12|0|100
C|TTMI|20250731|15:58:07.683197|S|50|47.16|0|50
C|TTMI|20250731|15:59:31.006447|S|66|47.22|0|66
C|TTMI|20250731|15:59:31.006638|S|25|47.22|0|25
C|TTMI|20250731|15:59:31.006717|S|9|47.22|0|9
C|TTMI|20250731|15:59:31.006718|S|16|47.22|0|16
C|TTMI|20250731|15:59:31.006792|S|25|47.22|0|25
C|TTMI|20250731|15:59:31.006854|S|25|47.22|0|25
C|TTMI|20250731|15:59:31.006918|S|25|47.22|0|25
C|TTMI|20250731|15:59:54.078764|S|100|47.25|0|100
C|TTWO|20250731|09:34:24.693603|S|100|224.55|0|100
C|TTWO|20250731|09:37:49.908306|S|10|225.08|0|10
C|TTWO|20250731|09:37:50.319336|S|10|225.08|0|10
C|TTWO|20250731|09:37:56.718145|S|10|225.14|0|10
C|TTWO|20250731|09:47:57.659589|S|10|224.37|0|10
C|TTWO|20250731|09:47:57.660941|S|10|224.37|0|10
C|TTWO|20250731|09:47:58.282827|S|9|224.37|0|9
C|TTWO|20250731|09:55:04.351660|S|28|224.41|0|28
C|TTWO|20250731|10:04:52.489055|S|100|224.7|0|100
C|TTWO|20250731|10:06:31.032683|S|50|225.03|0|50
C|TTWO|20250731|10:14:06.113328|S|50|224.29|0|50
C|TTWO|20250731|10:32:55.891544|S|19|224.49|0|19
C|TTWO|20250731|10:33:37.585118|S|12|224.32|0|12
C|TTWO|20250731|10:56:23.377048|S|24|224.41|0|24
C|TTWO|20250731|11:09:24.447186|S|3|224.47|0|3
C|TTWO|20250731|11:09:30.446848|S|75|224.55|0|75
C|TTWO|20250731|11:17:12.884731|S|6|223.96|0|6
C|TTWO|20250731|11:23:54.508514|S|12|223.9|0|12
C|TTWO|20250731|11:29:56.669699|S|11|223.83|0|11
C|TTWO|20250731|11:36:36.943369|S|3|223.79|0|3
C|TTWO|20250731|11:36:36.943369|S|1|223.79|0|1
C|TTWO|20250731|11:38:55.369100|S|75|223.96|0|75
C|TTWO|20250731|11:38:55.369100|S|50|223.96|0|50
C|TTWO|20250731|11:43:01.668382|S|25|223.96|0|25
C|TTWO|20250731|12:08:53.983003|S|75|223.76|0|75
C|TTWO|20250731|12:37:28.908837|S|4|223.5|0|4
C|TTWO|20250731|13:21:13.879970|S|45|223.14|0|45
C|TTWO|20250731|13:27:44.733061|S|1|222.99|0|1
C|TTWO|20250731|13:55:29.365717|S|20|222.5|0|20
C|TTWO|20250731|14:13:59.598389|S|6|222.83|0|6
C|TTWO|20250731|14:16:54.519787|S|50|222.59|0|50
C|TTWO|20250731|14:24:54.094932|S|1|222.89|0|1
C|TTWO|20250731|14:24:54.094932|S|14|222.89|0|14
C|TTWO|20250731|14:25:14.197150|S|100|223.03|0|100
C|TTWO|20250731|14:28:03.672166|S|20|223.16|0|20
C|TTWO|20250731|14:30:22.637420|S|3|223.39|0|3
C|TTWO|20250731|14:34:14.782833|S|14|223.25|0|14
C|TTWO|20250731|14:34:14.782833|S|49|223.25|0|49
C|TTWO|20250731|15:13:31.704116|S|100|222.8|0|100
C|TTWO|20250731|15:13:32.173395|S|100|222.8|0|100
C|TTWO|20250731|15:21:41.442683|S|25|222.89|0|25
C|TTWO|20250731|15:26:04.583693|S|5|222.79|0|5
C|TTWO|20250731|15:26:18.757615|S|94|222.79|0|94
C|TTWO|20250731|15:31:34.036358|S|100|222.79|0|100
C|TTWO|20250731|15:32:35.385220|S|2|222.75|0|2
C|TTWO|20250731|15:32:35.385258|S|2|222.75|0|2
C|TTWO|20250731|15:33:10.267713|S|1|222.75|0|1
C|TTWO|20250731|15:33:10.267723|S|1|222.75|0|1
C|TTWO|20250731|15:33:10.267735|S|1|222.75|0|1
C|TTWO|20250731|15:33:10.267741|S|1|222.75|0|1
C|TTWO|20250731|15:33:10.267894|S|17|222.75|0|17
C|TTWO|20250731|15:33:10.267911|S|15|222.75|0|15
C|TTWO|20250731|15:36:29.892861|S|27|222.66|0|27
C|TTWO|20250731|15:36:47.979285|S|8|222.63|0|8
C|TTWO|20250731|15:36:47.979434|S|92|222.63|0|92
C|TTWO|20250731|15:38:07.465739|S|49|222.65|0|49
C|TTWO|20250731|15:39:05.690663|S|32|222.75|0|32
C|TTWO|20250731|15:45:58.105925|S|8|222.88|0|8
C|TTWO|20250731|15:45:58.107861|S|92|222.88|0|92
C|TTWO|20250731|15:50:44.771111|S|1|222.76|0|1
C|TTWO|20250731|15:53:00.016406|S|100|222.55|0|100
C|TTWO|20250731|15:53:02.090119|S|8|222.54|0|8
C|TTWO|20250731|15:53:25.783967|S|8|222.58|0|8
C|TTWO|20250731|15:53:55.264417|S|58|222.48|0|58
C|TTWO|20250731|15:57:32.004356|S|150|222.6|0|150
C|TTWO|20250731|15:57:32.004356|S|100|222.6|0|100
C|TTWO|20250731|15:59:32.066841|S|17|222.67|0|17
C|TTWO|20250731|15:59:57.170919|S|1|222.77|0|1
C|TU|20250731|09:38:35.122229|S|9|16.18|0|9
C|TU|20250731|09:39:30.668806|S|10|16.18|0|10
C|TU|20250731|09:55:55.162155|S|100|16.14|0|100
C|TU|20250731|10:00:22.607602|S|2|16.15|0|2
C|TU|20250731|10:07:16.050078|S|1|16.15|0|1
C|TU|20250731|10:08:40.333025|S|1|16.14|0|1
C|TU|20250731|10:14:53.156432|S|6|16.12|0|6
C|TU|20250731|10:16:58.628379|S|2|16.14|0|2
C|TU|20250731|10:19:38.589281|S|1|16.14|0|1
C|TU|20250731|10:19:55.332585|S|1|16.14|0|1
C|TU|20250731|10:20:34.315776|S|1|16.14|0|1
C|TU|20250731|10:21:56.380600|S|2|16.13|0|2
C|TU|20250731|10:26:04.291663|S|1|16.11|0|1
C|TU|20250731|10:33:58.435997|S|1|16.12|0|1
C|TU|20250731|10:34:03.014459|S|1|16.12|0|1
C|TU|20250731|10:34:14.875804|S|1|16.12|0|1
C|TU|20250731|10:34:43.047760|S|1|16.12|0|1
C|TU|20250731|10:36:11.595360|S|29|16.14|0|29
C|TU|20250731|10:40:48.529724|S|100|16.13|0|100
C|TU|20250731|10:43:09.397715|S|100|16.15|0|100
C|TU|20250731|10:59:57.576963|S|1|16.14|0|1
C|TU|20250731|11:04:23.654282|S|7|16.15|0|7
C|TU|20250731|11:09:56.061070|S|1|16.13|0|1
C|TU|20250731|11:09:56.061070|S|6|16.13|0|6
C|TU|20250731|11:09:56.061071|S|2|16.13|0|2
C|TU|20250731|11:15:38.310569|S|100|16.11|0|100
C|TU|20250731|11:19:55.828649|S|1|16.1|0|1
C|TU|20250731|11:28:45.081770|S|1|16.12|0|1
C|TU|20250731|11:32:40.714975|S|1|16.12|0|1
C|TU|20250731|11:39:28.576597|S|3|16.15|0|3
C|TU|20250731|11:39:35.705193|S|1|16.15|0|1
C|TU|20250731|11:39:35.705193|S|2|16.15|0|2
C|TU|20250731|11:53:13.671812|S|1|16.14|0|1
C|TU|20250731|11:53:13.671812|S|2|16.14|0|2
C|TU|20250731|11:53:13.671812|S|97|16.14|0|97
C|TU|20250731|12:09:07.897392|S|2|16.15|0|2
C|TU|20250731|12:25:28.034845|S|70|16.14|0|70
C|TU|20250731|12:57:31.345291|S|45|16.155|0|45
C|TU|20250731|12:59:23.463387|S|5|16.15|0|5
C|TU|20250731|13:36:01.563503|S|12|16.09|0|12
C|TU|20250731|13:45:39.128872|S|3|16.08|0|3
C|TU|20250731|13:48:00.972621|S|6|16.09|0|6
C|TU|20250731|13:54:23.373022|S|100|16.09|0|100
C|TU|20250731|14:01:57.624502|S|5|16.08|0|5
C|TU|20250731|14:02:14.422421|S|56|16.08|0|56
C|TU|20250731|14:08:28.516603|S|22|16.08|0|22
C|TU|20250731|14:08:28.516604|S|1|16.08|0|1
C|TU|20250731|14:08:28.516604|S|6|16.08|0|6
C|TU|20250731|14:09:44.000339|S|1|16.08|0|1
C|TU|20250731|14:09:44.000340|S|3|16.08|0|3
C|TU|20250731|14:19:53.538214|S|1|16.08|0|1
C|TU|20250731|14:20:41.096995|S|1|16.09|0|1
C|TU|20250731|14:21:38.406324|S|7|16.085|0|7
C|TU|20250731|14:29:14.457151|S|100|16.1|0|100
C|TU|20250731|14:45:09.077605|S|82|16.06|0|82
C|TU|20250731|14:53:36.631065|S|100|16.09|0|100
C|TU|20250731|14:59:38.814682|S|100|16.09|0|100
C|TU|20250731|14:59:51.041804|S|3|16.08|0|3
C|TU|20250731|15:04:54.541843|S|90|16.09|0|90
C|TU|20250731|15:05:40.380087|S|100|16.09|0|100
C|TU|20250731|15:20:13.447282|S|9|16.1|0|9
C|TU|20250731|15:29:49.982231|S|95|16.105|0|95
C|TU|20250731|15:29:53.973004|S|60|16.11|0|60
C|TU|20250731|15:31:22.166920|S|4|16.12|0|4
C|TU|20250731|15:35:48.774903|S|20|16.115|0|20
C|TU|20250731|15:37:12.112566|S|100|16.11|0|100
C|TU|20250731|15:37:41.980439|S|1|16.11|0|1
C|TU|20250731|15:38:36.941670|S|96|16.105|0|96
C|TU|20250731|15:39:49.666597|S|48|16.105|0|48
C|TU|20250731|15:40:00.768815|S|100|16.11|0|100
C|TU|20250731|15:43:15.839796|S|10|16.11|0|10
C|TU|20250731|15:43:31.587193|S|4|16.11|0|4
C|TU|20250731|15:44:30.614425|S|400|16.12|0|400
C|TU|20250731|15:44:45.987769|S|100|16.12|0|100
C|TU|20250731|15:44:56.686224|S|200|16.12|0|200
C|TU|20250731|15:44:56.686224|S|100|16.12|0|100
C|TU|20250731|15:46:13.369303|S|81|16.11|0|81
C|TU|20250731|15:46:13.370147|S|19|16.11|0|19
C|TU|20250731|15:46:13.370147|S|18|16.11|0|18
C|TU|20250731|15:47:33.652926|S|100|16.1|0|100
C|TU|20250731|15:47:34.688697|S|100|16.1|0|100
C|TU|20250731|15:47:36.662475|S|100|16.1|0|100
C|TU|20250731|15:47:37.649668|S|86|16.1|0|86
C|TU|20250731|15:47:38.685365|S|58|16.1|0|58
C|TU|20250731|15:47:39.671680|S|100|16.1|0|100
C|TU|20250731|15:47:40.658327|S|86|16.1|0|86
C|TU|20250731|15:47:54.415151|S|49|16.1|0|49
C|TU|20250731|15:47:54.415168|S|51|16.1|0|51
C|TU|20250731|15:47:54.428281|S|100|16.1|0|100
C|TU|20250731|15:47:57.537474|S|100|16.1|0|100
C|TU|20250731|15:47:57.579205|S|100|16.1|0|100
C|TU|20250731|15:47:57.677635|S|100|16.1|0|100
C|TU|20250731|15:50:02.338589|S|1000|16.08|0|1000
C|TU|20250731|15:55:10.206511|S|500|16.085|0|500
C|TU|20250731|15:55:12.251274|S|500|16.085|0|500
C|TU|20250731|15:55:18.179119|S|500|16.085|0|500
C|TU|20250731|15:55:38.099743|S|500|16.085|0|500
C|TU|20250731|15:55:38.205354|S|200|16.085|0|200
C|TU|20250731|15:55:45.014714|S|200|16.085|0|200
C|TU|20250731|15:55:47.868815|S|200|16.085|0|200
C|TU|20250731|15:55:48.436274|S|100|16.085|0|100
C|TU|20250731|15:55:48.436342|S|300|16.085|0|300
C|TU|20250731|15:55:48.440917|S|100|16.085|0|100
C|TU|20250731|15:55:48.441123|S|200|16.085|0|200
C|TU|20250731|15:55:48.952910|S|200|16.09|0|200
C|TU|20250731|15:55:50.683220|S|300|16.085|0|300
C|TU|20250731|15:55:50.683305|S|1400|16.085|0|1400
C|TU|20250731|15:55:50.683325|S|1600|16.085|0|1600
C|TU|20250731|15:55:50.683339|S|300|16.09|0|300
C|TU|20250731|15:55:50.683339|S|200|16.085|0|200
C|TU|20250731|15:55:53.290125|S|41|16.08|0|41
C|TU|20250731|15:57:18.693360|S|41|16.09|0|41
C|TU|20250731|15:57:26.380030|S|30|16.1|0|30
C|TU|20250731|15:57:32.274917|S|30|16.1|0|30
C|TU|20250731|15:57:49.350724|S|16|16.09|0|16
C|TU|20250731|15:58:13.079064|S|21|16.095|0|21
C|TU|20250731|15:58:18.523349|S|10|16.1|0|10
C|TU|20250731|15:58:42.283980|S|20|16.1|0|20
C|TU|20250731|15:58:47.006735|S|30|16.1|0|30
C|TU|20250731|15:58:53.534554|S|40|16.1|0|40
C|TU|20250731|15:59:00.041674|S|16|16.09|0|16
C|TU|20250731|15:59:09.469175|S|4|16.09|0|4
C|TU|20250731|15:59:13.195638|S|800|16.09|0|800
C|TU|20250731|15:59:13.195638|S|11|16.09|0|11
C|TU|20250731|15:59:13.195638|S|264|16.09|0|264
C|TU|20250731|15:59:13.195638|S|58|16.09|0|58
C|TU|20250731|15:59:13.345850|S|300|16.09|0|300
C|TU|20250731|15:59:18.735443|S|16|16.09|0|16
C|TU|20250731|15:59:23.635155|S|100|16.09|0|100
C|TU|20250731|15:59:24.498920|S|4|16.09|0|4
C|TU|20250731|15:59:38.595500|S|4|16.09|0|4
C|TU|20250731|15:59:43.190705|S|100|16.09|0|100
C|TU|20250731|15:59:45.469041|S|100|16.09|0|100
C|TU|20250731|15:59:47.387467|S|96|16.09|0|96
C|TU|20250731|15:59:47.387467|S|64|16.09|0|64
C|TU|20250731|15:59:47.791968|S|23|16.09|0|23
C|TU|20250731|15:59:48.154413|S|166|16.09|0|166
C|TU|20250731|15:59:48.435291|S|5|16.09|0|5
C|TU|20250731|15:59:49.307560|S|27|16.09|0|27
C|TU|20250731|15:59:51.250377|S|24|16.1|0|24
C|TU|20250731|15:59:52.413279|S|27|16.11|0|27
C|TU|20250731|15:59:52.982562|S|68|16.11|0|68
C|TU|20250731|15:59:54.019312|S|82|16.11|0|82
C|TU|20250731|15:59:56.444669|S|26|16.105|0|26
C|TUG|20250731|15:34:16.306420|S|205|36.99|0|205
C|TUGN|20250731|15:59:45.842771|S|424|24.94|0|424
C|TUR|20250731|15:57:05.257357|S|10|33.84|0|10
C|TUYA|20250731|10:12:00.333808|S|1|2.39|0|1
C|TUYA|20250731|10:15:27.813079|S|51|2.4|0|51
C|TUYA|20250731|10:16:27.175437|S|51|2.395|0|51
C|TUYA|20250731|10:17:26.895388|S|51|2.395|0|51
C|TUYA|20250731|10:19:31.747291|S|28|2.4|0|28
C|TUYA|20250731|10:51:49.990476|S|100|2.41|0|100
C|TUYA|20250731|11:38:29.776962|S|100|2.4|0|100
C|TUYA|20250731|11:38:29.776962|S|100|2.4|0|100
C|TUYA|20250731|12:07:19.925855|S|74|2.39|0|74
C|TUYA|20250731|12:07:30.269242|S|59|2.39|0|59
C|TUYA|20250731|12:07:30.269242|S|26|2.39|0|26
C|TUYA|20250731|12:08:14.432313|S|74|2.39|0|74
C|TUYA|20250731|12:09:11.838905|S|48|2.39|0|48
C|TUYA|20250731|12:09:11.838905|S|26|2.39|0|26
C|TUYA|20250731|12:09:56.164325|S|16|2.39|0|16
C|TUYA|20250731|13:02:41.541304|S|23|2.4|0|23
C|TUYA|20250731|13:02:41.541304|S|30|2.4|0|30
C|TUYA|20250731|13:03:35.886527|S|53|2.4|0|53
C|TUYA|20250731|13:22:19.307551|S|100|2.39|0|100
C|TUYA|20250731|14:19:16.882104|S|1|2.38|0|1
C|TUYA|20250731|14:27:17.763741|S|100|2.395|0|100
C|TUYA|20250731|14:33:08.521541|S|100|2.39|0|100
C|TUYA|20250731|14:41:57.902677|S|100|2.395|0|100
C|TUYA|20250731|14:42:10.562956|S|135|2.395|0|135
C|TUYA|20250731|14:42:28.522668|S|35|2.39|0|35
C|TUYA|20250731|14:42:28.522669|S|1|2.39|0|1
C|TUYA|20250731|15:32:31.755565|S|21|2.39|0|21
C|TUYA|20250731|15:41:15.042060|S|21|2.385|0|21
C|TUYA|20250731|15:47:13.558912|S|21|2.385|0|21
C|TUYA|20250731|15:48:54.410291|S|100|2.38|0|100
C|TUYA|20250731|15:51:01.012615|S|21|2.385|0|21
C|TUYA|20250731|15:52:56.119096|S|21|2.385|0|21
C|TUYA|20250731|15:55:29.914153|S|21|2.385|0|21
C|TUYA|20250731|15:56:58.926575|S|21|2.385|0|21
C|TUYA|20250731|15:57:36.253914|S|118|2.39|0|118
C|TUYA|20250731|15:58:07.996320|S|21|2.385|0|21
C|TUYA|20250731|15:58:17.652271|S|182|2.39|0|182
C|TUYA|20250731|15:58:31.721192|S|209|2.39|0|209
C|TUYA|20250731|15:59:13.322068|S|21|2.385|0|21
C|TUYA|20250731|15:59:40.451717|S|21|2.385|0|21
C|TUYA|20250731|15:59:41.423858|S|103|2.385|0|103
C|TUYA|20250731|15:59:42.924703|S|102|2.385|0|102
C|TUYA|20250731|15:59:44.325496|S|102|2.385|0|102
C|TUYA|20250731|15:59:48.971531|S|6|2.385|0|6
C|TUYA|20250731|15:59:50.010912|S|1|2.385|0|1
C|TUYA|20250731|15:59:53.095730|S|78|2.39|0|78
C|TUYA|20250731|15:59:53.095730|S|300|2.39|0|300
C|TUYA|20250731|15:59:55.062238|S|7|2.4|0|7
C|TUYA|20250731|15:59:56.795587|S|3|2.395|0|3
C|TV|20250731|09:42:04.138202|S|10|2.825|0|10
C|TV|20250731|09:54:20.430977|S|3|2.86|0|3
C|TV|20250731|09:58:29.783525|S|100|2.87|0|100
C|TV|20250731|10:00:30.531351|S|100|2.87|0|100
C|TV|20250731|10:00:59.529915|S|39|2.86|0|39
C|TV|20250731|10:16:31.358132|S|3|2.81|0|3
C|TV|20250731|10:19:56.795569|S|100|2.81|0|100
C|TV|20250731|10:25:23.244250|S|100|2.81|0|100
C|TV|20250731|10:30:32.169676|S|100|2.82|0|100
C|TV|20250731|10:40:16.033587|S|153|2.83|0|153
C|TV|20250731|10:44:52.697469|S|66|2.825|0|66
C|TV|20250731|11:01:34.052192|S|3|2.82|0|3
C|TV|20250731|11:16:12.478816|S|189|2.82|0|189
C|TV|20250731|11:36:00.408222|E|100|2.82|0|100
C|TV|20250731|11:37:05.594359|S|100|2.84|0|100
C|TV|20250731|11:41:52.498911|E|300|2.83|0|300
C|TV|20250731|11:42:12.465202|S|100|2.82|0|100
C|TV|20250731|11:42:53.702866|S|100|2.82|0|100
C|TV|20250731|11:44:14.423898|S|100|2.84|0|100
C|TV|20250731|12:06:23.265180|S|100|2.83|0|100
C|TV|20250731|12:08:07.067238|S|300|2.83|0|300
C|TV|20250731|12:10:24.774827|S|100|2.84|0|100
C|TV|20250731|12:26:37.980853|S|100|2.83|0|100
C|TV|20250731|12:26:57.975163|E|138|2.825|0|138
C|TV|20250731|12:32:03.959256|S|117|2.84|0|117
C|TV|20250731|12:32:03.959256|S|100|2.84|0|100
C|TV|20250731|12:47:54.132544|S|100|2.85|0|100
C|TV|20250731|12:48:12.288678|S|100|2.85|0|100
C|TV|20250731|12:50:39.483515|E|1126|2.84|0|1126
C|TV|20250731|12:50:39.483515|E|100|2.84|0|100
C|TV|20250731|12:51:48.554390|E|80|2.84|0|80
C|TV|20250731|12:52:20.817517|E|65|2.84|0|65
C|TV|20250731|12:57:39.914871|S|100|2.85|0|100
C|TV|20250731|12:58:05.607168|S|100|2.85|0|100
C|TV|20250731|12:58:09.306447|S|100|2.85|0|100
C|TV|20250731|12:58:33.210737|S|100|2.85|0|100
C|TV|20250731|12:59:47.132462|S|68|2.85|0|68
C|TV|20250731|13:00:47.917965|E|200|2.845|0|200
C|TV|20250731|13:15:06.691228|S|100|2.86|0|100
C|TV|20250731|13:22:19.471040|S|100|2.855|0|100
C|TV|20250731|13:23:15.583798|S|100|2.86|0|100
C|TV|20250731|13:34:18.751681|S|100|2.85|0|100
C|TV|20250731|13:35:25.431956|E|200|2.855|0|200
C|TV|20250731|13:35:25.432101|E|64|2.85|0|64
C|TV|20250731|13:35:25.784183|E|200|2.85|0|200
C|TV|20250731|13:40:54.419952|S|100|2.86|0|100
C|TV|20250731|13:41:58.353625|S|100|2.86|0|100
C|TV|20250731|13:52:09.030758|S|100|2.86|0|100
C|TV|20250731|13:52:39.958129|S|200|2.86|0|200
C|TV|20250731|13:53:02.125837|S|100|2.86|0|100
C|TV|20250731|13:53:30.942530|S|100|2.86|0|100
C|TV|20250731|13:53:45.276768|S|100|2.86|0|100
C|TV|20250731|13:53:58.373238|S|100|2.86|0|100
C|TV|20250731|13:54:14.326131|S|100|2.86|0|100
C|TV|20250731|13:56:04.274900|S|100|2.86|0|100
C|TV|20250731|13:56:17.141195|S|100|2.86|0|100
C|TV|20250731|14:00:38.164815|S|100|2.86|0|100
C|TV|20250731|14:00:51.948549|S|100|2.86|0|100
C|TV|20250731|14:01:11.755894|S|100|2.86|0|100
C|TV|20250731|14:01:28.287542|S|100|2.86|0|100
C|TV|20250731|14:01:46.639685|S|100|2.86|0|100
C|TV|20250731|14:01:54.479992|S|100|2.86|0|100
C|TV|20250731|14:01:57.840402|S|100|2.86|0|100
C|TV|20250731|14:02:35.374956|S|100|2.86|0|100
C|TV|20250731|14:02:35.374956|S|100|2.86|0|100
C|TV|20250731|14:02:53.795271|S|100|2.86|0|100
C|TV|20250731|14:03:11.480673|S|100|2.86|0|100
C|TV|20250731|14:03:30.324098|S|100|2.86|0|100
C|TV|20250731|14:03:45.538643|S|100|2.86|0|100
C|TV|20250731|14:04:03.387364|S|100|2.86|0|100
C|TV|20250731|14:04:21.425789|S|100|2.86|0|100
C|TV|20250731|14:04:32.302120|S|100|2.86|0|100
C|TV|20250731|14:05:14.907520|S|100|2.86|0|100
C|TV|20250731|14:06:56.071367|S|100|2.86|0|100
C|TV|20250731|14:07:11.414961|S|100|2.855|0|100
C|TV|20250731|14:32:00.600056|S|100|2.84|0|100
C|TV|20250731|14:32:34.049047|S|197|2.84|0|197
C|TV|20250731|14:32:34.049047|S|3|2.84|0|3
C|TV|20250731|14:33:00.272882|S|100|2.835|0|100
C|TV|20250731|14:33:19.228071|S|100|2.84|0|100
C|TV|20250731|14:33:33.421545|S|100|2.84|0|100
C|TV|20250731|14:33:48.654619|S|100|2.84|0|100
C|TV|20250731|14:34:04.454072|S|100|2.84|0|100
C|TV|20250731|14:34:41.016190|S|100|2.84|0|100
C|TV|20250731|14:34:53.642835|S|100|2.84|0|100
C|TV|20250731|14:35:11.234876|S|100|2.84|0|100
C|TV|20250731|14:38:35.547782|S|100|2.84|0|100
C|TV|20250731|14:38:49.951458|S|100|2.84|0|100
C|TV|20250731|14:39:27.728160|S|100|2.835|0|100
C|TV|20250731|14:39:46.399440|S|100|2.835|0|100
C|TV|20250731|14:40:01.770774|S|100|2.835|0|100
C|TV|20250731|14:40:13.307067|S|100|2.835|0|100
C|TV|20250731|14:40:32.489162|S|100|2.835|0|100
C|TV|20250731|14:41:27.909503|S|100|2.835|0|100
C|TV|20250731|14:41:42.083274|S|100|2.835|0|100
C|TV|20250731|14:41:55.934565|S|100|2.835|0|100
C|TV|20250731|14:42:07.662441|S|100|2.835|0|100
C|TV|20250731|14:42:12.313219|S|100|2.83|0|100
C|TV|20250731|14:42:12.313948|S|100|2.83|0|100
C|TV|20250731|14:56:31.137048|S|100|2.82|0|100
C|TV|20250731|14:56:31.137048|S|60|2.82|0|60
C|TV|20250731|14:56:42.944505|S|200|2.82|0|200
C|TV|20250731|14:56:55.565688|S|100|2.82|0|100
C|TV|20250731|14:57:52.261146|S|100|2.82|0|100
C|TV|20250731|14:58:04.303668|S|200|2.82|0|200
C|TV|20250731|14:58:22.039198|S|200|2.82|0|200
C|TV|20250731|14:58:32.173019|S|200|2.82|0|200
C|TV|20250731|14:58:42.468284|S|100|2.82|0|100
C|TV|20250731|14:58:55.627187|S|200|2.82|0|200
C|TV|20250731|14:59:06.197900|S|100|2.82|0|100
C|TV|20250731|14:59:20.952263|S|100|2.82|0|100
C|TV|20250731|15:08:59.724842|E|100|2.825|0|100
C|TV|20250731|15:09:12.440087|E|100|2.825|0|100
C|TV|20250731|15:11:15.850286|S|54|2.83|0|54
C|TV|20250731|15:11:15.850286|S|100|2.83|0|100
C|TV|20250731|15:20:43.678640|S|300|2.83|0|300
C|TV|20250731|15:24:51.551285|S|100|2.81|0|100
C|TV|20250731|15:27:55.907677|S|100|2.81|0|100
C|TV|20250731|15:39:23.372305|S|4|2.82|0|4
C|TV|20250731|15:39:35.706402|S|200|2.82|0|200
C|TV|20250731|15:39:49.610004|S|96|2.82|0|96
C|TV|20250731|15:40:08.343490|S|100|2.81|0|100
C|TV|20250731|15:40:08.343491|S|100|2.81|0|100
C|TV|20250731|15:40:32.442526|S|300|2.815|0|300
C|TV|20250731|15:59:38.875254|S|2200|2.795|0|2200
C|TV|20250731|15:59:50.008555|S|300|2.79|0|300
C|TV|20250731|15:59:50.013164|S|1300|2.79|0|1300
C|TV|20250731|15:59:50.013164|S|300|2.79|0|300
C|TV|20250731|15:59:50.013164|S|200|2.79|0|200
C|TV|20250731|15:59:51.856154|S|300|2.79|0|300
C|TV|20250731|15:59:51.856154|S|200|2.79|0|200
C|TVGN|20250731|09:57:41.171527|S|100|1.03|0|100
C|TVGN|20250731|11:53:38.866781|S|48|1.01|0|48
C|TVGN|20250731|11:53:41.504602|S|2|1.01|0|2
C|TVGN|20250731|11:57:05.822353|S|100|1.01|0|100
C|TVGN|20250731|11:58:40.639560|S|73|1.01|0|73
C|TVGN|20250731|11:58:40.639561|S|154|1.01|0|154
C|TVGN|20250731|12:26:14.645861|S|60|1.01|0|60
C|TVGN|20250731|12:26:14.646480|S|89|1.01|0|89
C|TVGN|20250731|13:00:35.821112|S|180|1.01|0|180
C|TVGN|20250731|13:00:35.821123|S|116|1.01|0|116
C|TVGN|20250731|13:13:32.696390|S|84|1.01|0|84
C|TVGN|20250731|13:13:32.696390|S|16|1.01|0|16
C|TVGN|20250731|13:14:05.712179|S|49|1.01|0|49
C|TVGN|20250731|13:21:09.155930|S|15|1.01|0|15
C|TVGN|20250731|13:21:09.155930|S|110|1.01|0|110
C|TVGN|20250731|13:21:09.156730|S|106|1.01|0|106
C|TVGN|20250731|13:21:09.156730|S|100|1.01|0|100
C|TVGN|20250731|13:21:09.156730|S|26|1.01|0|26
C|TVGN|20250731|13:59:40.993207|S|43|1.01|0|43
C|TVGN|20250731|13:59:40.993208|S|6|1.01|0|6
C|TVGN|20250731|14:13:49.710839|S|100|.9817|0|100
C|TVGN|20250731|14:13:49.713136|S|100|.9795|0|100
C|TVGN|20250731|14:13:52.714831|S|100|.9816|0|100
C|TVGN|20250731|14:13:55.714120|S|100|.9816|0|100
C|TVGN|20250731|14:13:58.713482|S|200|.9816|0|200
C|TVGN|20250731|14:14:01.715362|S|200|.9816|0|200
C|TVGN|20250731|14:14:09.352988|S|200|.9817|0|200
C|TVGN|20250731|14:14:40.140596|S|200|.9817|0|200
C|TVGN|20250731|14:14:40.143864|S|100|.982|0|100
C|TVGN|20250731|14:14:40.144537|S|100|.982|0|100
C|TVGN|20250731|14:16:38.948441|S|200|.9905|0|200
C|TVGN|20250731|14:21:03.182836|S|100|.992|0|100
C|TVGN|20250731|14:23:17.773837|S|96|.992|0|96
C|TVGN|20250731|14:26:34.542453|S|96|.992|0|96
C|TVGN|20250731|14:26:34.542453|S|4|.992|0|4
C|TVGN|20250731|14:29:01.610997|S|100|.9891|0|100
C|TVGN|20250731|14:29:50.661101|S|100|.989|0|100
C|TVGN|20250731|14:29:53.611205|S|100|.989|0|100
C|TVGN|20250731|14:30:40.804431|S|100|.9886|0|100
C|TVGN|20250731|14:30:43.804109|S|100|.9886|0|100
C|TVGN|20250731|14:33:13.744331|S|100|.9886|0|100
C|TVGN|20250731|14:33:13.744331|S|100|.9886|0|100
C|TVGN|20250731|14:33:28.019610|S|200|.9887|0|200
C|TVGN|20250731|14:35:44.837585|S|100|.9919|0|100
C|TVGN|20250731|14:35:44.837679|S|4|.992|0|4
C|TVGN|20250731|14:37:28.339171|S|200|.9922|0|200
C|TVGN|20250731|14:38:11.444850|S|100|.9931|0|100
C|TVTX|20250731|10:06:40.824214|S|3|15.45|0|3
C|TVTX|20250731|10:15:32.690954|S|184|15.36|0|184
C|TVTX|20250731|11:05:25.352129|S|75|15.52|0|75
C|TVTX|20250731|11:11:27.860594|S|100|15.475|0|100
C|TVTX|20250731|12:01:30.883037|S|200|15.545|0|200
C|TVTX|20250731|12:09:49.523185|S|100|15.64|0|100
C|TVTX|20250731|12:15:14.039094|S|100|15.68|0|100
C|TVTX|20250731|12:22:11.678765|S|100|15.64|0|100
C|TVTX|20250731|12:22:11.678766|S|10|15.64|0|10
C|TVTX|20250731|12:56:33.022788|S|100|15.73|0|100
C|TVTX|20250731|13:56:54.402474|S|1|15.44|0|1
C|TVTX|20250731|14:40:56.524996|S|4|15.34|0|4
C|TVTX|20250731|14:40:58.028092|S|1|15.34|0|1
C|TVTX|20250731|14:46:48.685760|S|100|15.4|0|100
C|TVTX|20250731|14:46:48.708819|S|100|15.39|0|100
C|TVTX|20250731|15:12:33.337228|S|1|15.3|0|1
C|TVTX|20250731|15:16:00.923216|S|100|15.34|0|100
C|TVTX|20250731|15:16:02.712979|S|100|15.34|0|100
C|TVTX|20250731|15:25:56.995036|S|72|15.32|0|72
C|TVTX|20250731|15:43:59.716524|S|40|15.33|0|40
C|TVTX|20250731|15:44:46.093045|S|100|15.32|0|100
C|TVTX|20250731|15:45:12.957739|S|100|15.33|0|100
C|TVTX|20250731|15:47:32.459363|S|200|15.32|0|200
C|TVTX|20250731|15:48:04.983106|S|100|15.32|0|100
C|TVTX|20250731|15:48:05.623642|S|100|15.32|0|100
C|TVTX|20250731|15:50:34.656799|S|58|15.35|0|58
C|TVTX|20250731|15:54:24.972181|S|29|15.37|0|29
C|TVTX|20250731|15:54:24.972531|S|11|15.37|0|11
C|TVTX|20250731|15:54:24.972562|S|11|15.37|0|11
C|TVTX|20250731|15:54:26.309584|S|11|15.38|0|11
C|TVTX|20250731|15:54:26.309591|S|22|15.38|0|22
C|TVTX|20250731|15:54:26.309964|S|16|15.38|0|16
C|TVTX|20250731|15:54:26.329014|S|100|15.38|0|100
C|TVTX|20250731|15:54:27.779065|S|100|15.38|0|100
C|TVTX|20250731|15:54:37.413886|S|61|15.38|0|61
C|TVTX|20250731|15:54:37.413915|S|39|15.38|0|39
C|TVTX|20250731|15:54:51.319041|S|22|15.41|0|22
C|TVTX|20250731|15:54:51.319050|S|11|15.41|0|11
C|TVTX|20250731|15:54:51.319430|S|67|15.41|0|67
C|TVTX|20250731|15:59:53.793644|S|78|15.44|0|78
C|TVTX|20250731|15:59:55.377291|S|100|15.445|0|100
C|TVTX|20250731|15:59:55.388052|S|100|15.445|0|100
C|TW|20250731|09:45:46.965731|S|100|142.805|0|100
C|TW|20250731|09:53:50.390662|S|39|143.15|0|39
C|TW|20250731|10:08:53.524020|S|50|141.21|0|50
C|TW|20250731|10:08:53.524020|S|37|141.22|0|37
C|TW|20250731|10:08:53.524020|S|6|141.22|0|6
C|TW|20250731|10:08:53.524032|S|44|141.22|0|44
C|TW|20250731|10:08:53.524033|S|40|141.23|0|40
C|TW|20250731|10:08:53.524033|S|23|141.23|0|23
C|TW|20250731|10:08:53.524033|S|100|141.22|0|100
C|TW|20250731|10:08:53.732744|S|47|141.23|0|47
C|TW|20250731|10:08:53.732744|S|40|141.23|0|40
C|TW|20250731|10:08:55.264063|S|40|141.23|0|40
C|TW|20250731|10:08:55.264063|S|100|141.23|0|100
C|TW|20250731|10:08:55.264063|S|100|141.22|0|100
C|TW|20250731|10:09:00.002364|S|40|141.21|0|40
C|TW|20250731|10:09:00.002378|S|50|141.22|0|50
C|TW|20250731|10:09:00.002378|S|37|141.22|0|37
C|TW|20250731|10:09:26.226560|S|100|141.15|0|100
C|TW|20250731|10:10:56.502019|S|40|141.18|0|40
C|TW|20250731|10:14:28.566447|S|40|141.08|0|40
C|TW|20250731|10:14:40.345358|S|50|141.04|0|50
C|TW|20250731|10:16:17.523440|S|5|141.46|0|5
C|TW|20250731|10:16:17.523441|S|95|141.47|0|95
C|TW|20250731|10:16:17.523549|S|5|141.47|0|5
C|TW|20250731|10:16:17.523549|S|40|141.48|0|40
C|TW|20250731|10:21:21.200474|S|5|141.89|0|5
C|TW|20250731|10:21:27.772807|S|13|141.94|0|13
C|TW|20250731|10:22:26.945599|S|15|142.01|0|15
C|TW|20250731|10:22:26.945599|S|10|142.02|0|10
C|TW|20250731|10:22:26.945909|S|15|142.02|0|15
C|TW|20250731|10:22:26.968121|S|12|142.1|0|12
C|TW|20250731|10:22:26.968156|S|12|142.1|0|12
C|TW|20250731|10:22:26.968165|S|12|142.1|0|12
C|TW|20250731|10:22:26.968484|S|5|142.11|0|5
C|TW|20250731|10:22:26.968484|S|7|142.11|0|7
C|TW|20250731|10:23:08.327956|S|100|141.34|0|100
C|TW|20250731|10:25:17.159774|S|9|141.65|0|9
C|TW|20250731|10:25:17.159776|S|7|141.66|0|7
C|TW|20250731|10:25:17.159816|S|5|141.68|0|5
C|TW|20250731|10:30:03.946570|S|1|141.53|0|1
C|TW|20250731|10:30:03.946570|S|9|141.53|0|9
C|TW|20250731|10:30:03.946715|S|4|141.53|0|4
C|TW|20250731|10:31:30.955832|S|3|141.6|0|3
C|TW|20250731|10:31:30.955832|S|2|141.6|0|2
C|TW|20250731|10:31:30.956322|S|2|141.61|0|2
C|TW|20250731|10:34:25.167037|S|5|141.47|0|5
C|TW|20250731|10:38:37.229684|S|1|141.89|0|1
C|TW|20250731|10:39:40.921304|S|100|142.28|0|100
C|TW|20250731|10:39:40.921327|S|100|142.3|0|100
C|TW|20250731|10:46:46.839559|S|100|142.01|0|100
C|TW|20250731|10:49:03.617290|S|25|141.95|0|25
C|TW|20250731|10:57:15.566836|S|97|140.4|0|97
C|TW|20250731|10:57:38.405978|S|100|140.63|0|100
C|TW|20250731|10:57:53.187756|S|100|140.63|0|100
C|TW|20250731|10:59:16.098461|S|40|140.67|0|40
C|TW|20250731|11:00:19.693021|S|40|140.6|0|40
C|TW|20250731|11:15:43.452243|S|15|140.85|0|15
C|TW|20250731|11:15:43.452243|S|15|140.86|0|15
C|TW|20250731|11:15:43.452243|S|39|140.88|0|39
C|TW|20250731|11:23:22.207521|S|100|141|0|100
C|TW|20250731|11:25:55.305010|S|5|141.24|0|5
C|TW|20250731|11:25:55.399160|S|200|141.26|0|200
C|TW|20250731|11:30:04.766008|S|70|140.9|0|70
C|TW|20250731|11:30:04.766008|S|100|140.9|0|100
C|TW|20250731|11:30:04.935851|S|69|140.86|0|69
C|TW|20250731|12:04:14.209877|S|100|141.18|0|100
C|TW|20250731|12:07:29.175859|S|40|141.35|0|40
C|TW|20250731|12:07:38.980523|S|40|141.34|0|40
C|TW|20250731|12:10:40.055034|S|100|141.26|0|100
C|TW|20250731|12:38:36.204499|S|1|140.75|0|1
C|TW|20250731|12:38:46.977476|S|15|140.76|0|15
C|TW|20250731|12:40:17.235686|S|40|141.04|0|40
C|TW|20250731|12:40:17.235686|S|15|141.03|0|15
C|TW|20250731|12:57:39.805525|S|100|140.33|0|100
C|TW|20250731|12:57:39.805525|S|49|140.34|0|49
C|TW|20250731|12:57:39.805590|S|33|140.35|0|33
C|TW|20250731|12:57:39.805617|S|7|140.35|0|7
C|TW|20250731|13:04:14.598691|S|40|140.56|0|40
C|TW|20250731|13:05:01.850135|S|25|140.41|0|25
C|TW|20250731|13:05:01.850254|S|25|140.41|0|25
C|TW|20250731|13:05:29.038301|S|40|140.46|0|40
C|TW|20250731|13:23:24.887420|S|25|140.17|0|25
C|TW|20250731|13:34:21.861809|S|50|140.37|0|50
C|TW|20250731|13:39:13.803432|S|5|140.54|0|5
C|TW|20250731|13:39:13.803432|S|15|140.56|0|15
C|TW|20250731|14:03:46.837864|S|27|140.36|0|27
C|TW|20250731|14:08:20.777352|S|1|140.36|0|1
C|TW|20250731|14:12:30.427030|S|2|140.3|0|2
C|TW|20250731|14:15:37.503289|S|25|140.01|0|25
C|TW|20250731|14:20:46.237753|S|5|140.6|0|5
C|TW|20250731|14:20:57.828072|S|95|140.6|0|95
C|TW|20250731|14:32:04.393857|S|5|140.395|0|5
C|TW|20250731|14:32:04.393914|S|95|140.37|0|95
C|TW|20250731|14:49:55.246663|S|14|139.78|0|14
C|TW|20250731|14:51:00.583323|S|100|139.68|0|100
C|TW|20250731|14:55:21.644596|S|50|139.82|0|50
C|TW|20250731|14:56:55.062346|S|50|139.85|0|50
C|TW|20250731|14:56:55.062408|S|5|139.9|0|5
C|TW|20250731|14:56:55.062408|S|13|139.91|0|13
C|TW|20250731|15:02:24.029759|S|5|139.66|0|5
C|TW|20250731|15:02:24.029759|S|1|139.67|0|1
C|TW|20250731|15:02:27.648209|S|2|139.65|0|2
C|TW|20250731|15:02:31.068710|S|2|139.62|0|2
C|TW|20250731|15:02:34.687034|S|2|139.63|0|2
C|TW|20250731|15:20:28.016846|S|5|139.47|0|5
C|TW|20250731|15:20:28.016847|S|35|139.47|0|35
C|TW|20250731|15:24:19.129923|S|100|139.55|0|100
C|TW|20250731|15:28:10.469844|S|25|139.31|0|25
C|TW|20250731|15:28:10.469844|S|15|139.31|0|15
C|TW|20250731|15:29:43.004135|S|1|139.28|0|1
C|TW|20250731|15:32:04.155038|S|100|139.32|0|100
C|TW|20250731|15:32:04.155038|S|100|139.3|0|100
C|TW|20250731|15:32:04.155038|S|100|139.33|0|100
C|TW|20250731|15:32:04.155039|S|50|139.34|0|50
C|TW|20250731|15:32:04.155039|S|100|139.34|0|100
C|TW|20250731|15:32:04.155041|S|100|139.35|0|100
C|TW|20250731|15:44:15.533692|S|29|139.95|0|29
C|TW|20250731|15:48:10.133639|S|83|139.91|0|83
C|TW|20250731|15:48:10.133639|S|15|139.91|0|15
C|TW|20250731|15:48:18.796813|S|4|139.91|0|4
C|TW|20250731|15:55:11.142504|S|15|138.63|0|15
C|TW|20250731|15:55:21.744173|S|100|138.51|0|100
C|TW|20250731|15:55:55.132768|S|100|138.51|0|100
C|TW|20250731|15:55:55.132768|S|5|138.51|0|5
C|TW|20250731|15:56:05.289429|S|89|138.49|0|89
C|TW|20250731|15:56:05.289441|S|11|138.49|0|11
C|TW|20250731|15:56:09.079796|S|100|138.52|0|100
C|TW|20250731|15:56:09.079823|S|50|138.52|0|50
C|TW|20250731|15:56:09.079853|S|50|138.52|0|50
C|TW|20250731|15:56:11.103315|S|47|138.54|0|47
C|TW|20250731|15:56:48.082620|S|100|138.54|0|100
C|TW|20250731|15:58:25.804582|S|1|138.6|0|1
C|TW|20250731|15:59:21.696417|S|22|138.61|0|22
C|TW|20250731|15:59:39.101754|S|28|138.58|0|28
C|TWFG|20250731|10:26:20.690997|S|3|30.75|0|3
C|TWFG|20250731|10:26:20.690997|S|6|30.75|0|6
C|TWFG|20250731|10:37:03.739124|S|45|30.87|0|45
C|TWFG|20250731|10:37:03.739205|S|30|30.87|0|30
C|TWFG|20250731|10:46:13.835047|S|3|30.8|0|3
C|TWFG|20250731|10:51:41.960133|S|3|30.79|0|3
C|TWFG|20250731|10:51:41.960163|S|3|30.78|0|3
C|TWFG|20250731|12:09:49.407873|S|100|30.85|0|100
C|TWFG|20250731|12:09:49.408036|S|100|30.83|0|100
C|TWFG|20250731|12:17:48.829469|S|100|30.84|0|100
C|TWFG|20250731|12:19:56.678047|S|100|30.8|0|100
C|TWFG|20250731|12:40:10.009508|S|200|30.8|0|200
C|TWFG|20250731|13:05:05.610341|S|100|30.8|0|100
C|TWFG|20250731|13:05:05.610342|S|100|30.79|0|100
C|TWFG|20250731|13:05:05.610631|S|100|30.79|0|100
C|TWFG|20250731|14:24:04.374340|S|6|30.56|0|6
C|TWFG|20250731|14:24:04.377877|S|6|30.57|0|6
C|TWFG|20250731|14:24:38.354851|S|4|30.59|0|4
C|TWFG|20250731|14:31:37.252275|S|217|30.53|0|217
C|TWFG|20250731|14:31:37.252381|S|183|30.53|0|183
C|TWFG|20250731|15:42:04.717110|S|28|30.86|0|28
C|TWFG|20250731|15:45:33.007386|S|100|31|0|100
C|TWFG|20250731|15:52:45.503039|S|100|30.9|0|100
C|TWFG|20250731|15:52:45.503406|S|46|30.89|0|46
C|TWFG|20250731|15:52:48.151089|S|100|30.83|0|100
C|TWI|20250731|09:30:05.639914|S|100|8.235|0|100
C|TWI|20250731|10:27:19.533273|S|2|8.26|0|2
C|TWI|20250731|10:29:09.399334|S|2|8.38|0|2
C|TWI|20250731|10:37:04.250463|S|2|8.38|0|2
C|TWI|20250731|10:44:30.923593|S|2|8.2|0|2
C|TWI|20250731|11:02:52.194175|S|1|8.29|0|1
C|TWI|20250731|11:06:04.459588|S|1|8.28|0|1
C|TWI|20250731|11:20:15.087872|S|1|8.16|0|1
C|TWI|20250731|11:22:23.007743|S|1|8.17|0|1
C|TWI|20250731|11:24:35.157888|S|1|8.18|0|1
C|TWI|20250731|11:29:26.476670|S|1|8.26|0|1
C|TWI|20250731|11:32:27.849704|S|1|8.26|0|1
C|TWI|20250731|11:40:52.884752|S|1|8.23|0|1
C|TWI|20250731|12:45:12.468552|S|20|8.4|0|20
C|TWI|20250731|14:01:42.137213|S|100|8.425|0|100
C|TWI|20250731|15:27:01.761543|S|100|8.42|0|100
C|TWI|20250731|15:27:01.761560|S|100|8.42|0|100
C|TWI|20250731|15:42:49.384814|S|42|8.465|0|42
C|TWI|20250731|15:42:49.385546|S|42|8.465|0|42
C|TWI|20250731|15:42:49.385569|S|16|8.465|0|16
C|TWI|20250731|15:45:12.576946|S|161|8.495|0|161
C|TWI|20250731|15:45:12.577369|S|70|8.495|0|70
C|TWI|20250731|15:45:12.577369|S|39|8.495|0|39
C|TWI|20250731|15:45:39.822729|S|130|8.495|0|130
C|TWI|20250731|15:52:20.686629|S|100|8.51|0|100
C|TWI|20250731|15:55:54.675913|S|200|8.455|0|200
C|TWI|20250731|15:55:59.634561|S|200|8.455|0|200
C|TWI|20250731|15:56:00.328489|S|66|8.46|0|66
C|TWI|20250731|15:56:00.328502|S|34|8.46|0|34
C|TWI|20250731|15:56:24.120340|S|93|8.46|0|93
C|TWI|20250731|15:56:24.120355|S|7|8.46|0|7
C|TWI|20250731|15:59:47.245538|S|3|8.46|0|3
C|TWI|20250731|15:59:47.719946|S|47|8.46|0|47
C|TWI|20250731|15:59:49.448997|S|6|8.455|0|6
C|TWI|20250731|15:59:55.203437|S|1|8.46|0|1
C|TWLO|20250731|09:30:10.021107|S|38|131.425|0|38
C|TWLO|20250731|09:31:21.748470|S|38|130.585|0|38
C|TWLO|20250731|09:31:21.748534|S|38|130.585|0|38
C|TWLO|20250731|09:31:21.748609|S|24|130.585|0|24
C|TWLO|20250731|09:33:16.351206|S|13|128.565|0|13
C|TWLO|20250731|09:33:35.439185|S|100|128.98|0|100
C|TWLO|20250731|09:33:35.439285|S|38|129.01|0|38
C|TWLO|20250731|09:34:10.758655|S|64|129.58|0|64
C|TWLO|20250731|09:35:01.681542|S|38|129.36|0|38
C|TWLO|20250731|09:35:01.681624|S|37|129.36|0|37
C|TWLO|20250731|09:35:21.283238|S|38|129.44|0|38
C|TWLO|20250731|09:35:21.283252|S|38|129.44|0|38
C|TWLO|20250731|09:45:33.025467|S|100|129.34|0|100
C|TWLO|20250731|09:45:55.155865|S|100|129.62|0|100
C|TWLO|20250731|09:48:35.721950|S|38|130.04|0|38
C|TWLO|20250731|09:54:24.341383|S|38|130.49|0|38
C|TWLO|20250731|09:59:13.908951|S|33|130.07|0|33
C|TWLO|20250731|10:03:30.251946|S|120|130.98|0|120
C|TWLO|20250731|10:03:30.251947|S|10|131|0|10
C|TWLO|20250731|10:05:48.182023|S|38|131.04|0|38
C|TWLO|20250731|10:15:35.178140|S|38|130.505|0|38
C|TWLO|20250731|10:31:26.669919|S|38|130.73|0|38
C|TWLO|20250731|10:31:26.670025|S|24|130.73|0|24
C|TWLO|20250731|10:45:45.634399|S|38|131.04|0|38
C|TWLO|20250731|10:45:45.634412|S|38|131.04|0|38
C|TWLO|20250731|10:45:45.634476|S|24|131.04|0|24
C|TWLO|20250731|11:10:55.450296|S|38|130.8|0|38
C|TWLO|20250731|11:10:55.450307|S|38|130.8|0|38
C|TWLO|20250731|11:10:55.450381|S|24|130.8|0|24
C|TWLO|20250731|11:44:32.437683|S|50|131.12|0|50
C|TWLO|20250731|11:44:32.437683|S|100|131.11|0|100
C|TWLO|20250731|11:44:32.437683|S|24|131.12|0|24
C|TWLO|20250731|11:46:31.230257|S|38|130.88|0|38
C|TWLO|20250731|11:46:31.293979|S|87|130.93|0|87
C|TWLO|20250731|12:00:06.539330|S|8|131|0|8
C|TWLO|20250731|12:43:59.179479|S|1|131.44|0|1
C|TWLO|20250731|14:01:23.017693|S|1|130.31|0|1
C|TWLO|20250731|14:07:06.228699|S|100|130|0|100
C|TWLO|20250731|14:17:02.909604|S|4|129.99|0|4
C|TWLO|20250731|14:17:02.909604|S|34|130|0|34
C|TWLO|20250731|15:23:54.943906|S|1|130.15|0|1
C|TWLO|20250731|15:33:33.051376|S|5|129.83|0|5
C|TWLO|20250731|15:36:48.416611|S|100|129.59|0|100
C|TWLO|20250731|15:37:39.172703|S|38|129.72|0|38
C|TWLO|20250731|15:39:57.701812|S|100|129.64|0|100
C|TWLO|20250731|15:46:17.442322|S|100|129.93|0|100
C|TWLO|20250731|15:51:54.854731|S|10|129.65|0|10
C|TWLO|20250731|15:55:40.890575|S|34|129.31|0|34
C|TWLO|20250731|15:55:40.890575|S|34|129.31|0|34
C|TWLO|20250731|15:55:40.890576|S|32|129.31|0|32
C|TWLO|20250731|15:57:24.018713|S|100|129.42|0|100
C|TWLO|20250731|15:57:38.119243|S|5|129.39|0|5
C|TWLO|20250731|15:57:38.119302|S|100|129.38|0|100
C|TWLO|20250731|15:58:48.122267|S|38|129.26|0|38
C|TWLO|20250731|15:59:21.322857|S|100|129.21|0|100
C|TWLO|20250731|15:59:28.644178|S|44|129.12|0|44
C|TWLO|20250731|15:59:37.494817|S|15|129.15|0|15
C|TWLO|20250731|15:59:37.494873|S|85|129.15|0|85
C|TWLO|20250731|15:59:44.026005|S|100|129.165|0|100
C|TWLO|20250731|15:59:58.629691|S|19|129.06|0|19
C|TWLO|20250731|15:59:58.830363|S|50|129.06|0|50
C|TWO|20250731|09:33:02.525551|S|1|9.9|0|1
C|TWO|20250731|09:33:07.985324|S|2|9.88|0|2
C|TWO|20250731|09:33:11.559097|S|1|9.88|0|1
C|TWO|20250731|09:33:36.815384|S|6|9.86|0|6
C|TWO|20250731|09:33:52.048066|S|63|9.865|0|63
C|TWO|20250731|09:38:01.289269|S|100|9.89|0|100
C|TWO|20250731|09:46:05.827380|S|100|9.87|0|100
C|TWO|20250731|09:53:22.614396|S|100|9.89|0|100
C|TWO|20250731|09:55:01.979801|S|1|9.89|0|1
C|TWO|20250731|09:55:21.948153|S|100|9.9|0|100
C|TWO|20250731|09:59:44.576826|S|1|9.905|0|1
C|TWO|20250731|09:59:44.679802|S|1|9.905|0|1
C|TWO|20250731|09:59:44.695830|S|1|9.905|0|1
C|TWO|20250731|09:59:44.711788|S|1|9.905|0|1
C|TWO|20250731|10:01:19.593573|S|200|9.89|0|200
C|TWO|20250731|10:02:04.992761|S|10|9.9|0|10
C|TWO|20250731|10:04:36.050113|S|2|9.88|0|2
C|TWO|20250731|10:04:40.942235|S|2|9.88|0|2
C|TWO|20250731|10:04:56.033175|S|1|9.87|0|1
C|TWO|20250731|10:05:05.763584|S|100|9.88|0|100
C|TWO|20250731|10:05:17.547895|S|1|9.88|0|1
C|TWO|20250731|10:06:08.363889|S|100|9.88|0|100
C|TWO|20250731|10:08:02.851786|S|100|9.88|0|100
C|TWO|20250731|10:08:03.009231|S|100|9.88|0|100
C|TWO|20250731|10:11:10.200854|S|100|9.87|0|100
C|TWO|20250731|10:14:34.036651|S|100|9.87|0|100
C|TWO|20250731|10:18:11.363504|S|100|9.88|0|100
C|TWO|20250731|10:19:36.710091|S|1|9.88|0|1
C|TWO|20250731|10:37:49.087745|S|100|9.905|0|100
C|TWO|20250731|10:41:20.047719|S|103|9.905|0|103
C|TWO|20250731|10:47:06.048533|S|2|9.905|0|2
C|TWO|20250731|10:47:09.188194|S|2|9.905|0|2
C|TWO|20250731|10:48:51.973168|S|1|9.91|0|1
C|TWO|20250731|10:49:13.194729|S|1|9.91|0|1
C|TWO|20250731|10:49:37.954823|S|1|9.91|0|1
C|TWO|20250731|10:49:48.243131|S|1|9.91|0|1
C|TWO|20250731|10:51:58.164488|S|100|9.9|0|100
C|TWO|20250731|10:52:39.364491|S|100|9.9|0|100
C|TWO|20250731|10:54:48.074341|S|100|9.9|0|100
C|TWO|20250731|10:57:46.502306|S|100|9.89|0|100
C|TWO|20250731|10:58:41.258627|S|3|9.885|0|3
C|TWO|20250731|10:58:41.320549|S|100|9.885|0|100
C|TWO|20250731|10:58:47.765813|S|3|9.88|0|3
C|TWO|20250731|10:58:47.765814|S|97|9.88|0|97
C|TWO|20250731|10:59:08.701343|S|100|9.88|0|100
C|TWO|20250731|11:03:24.426083|S|100|9.86|0|100
C|TWO|20250731|11:03:38.154214|S|100|9.86|0|100
C|TWO|20250731|11:04:12.074381|S|100|9.86|0|100
C|TWO|20250731|11:05:30.541727|S|100|9.86|0|100
C|TWO|20250731|11:10:55.667366|S|100|9.85|0|100
C|TWO|20250731|11:14:55.506258|S|100|9.86|0|100
C|TWO|20250731|11:15:20.804698|S|100|9.86|0|100
C|TWO|20250731|11:16:54.526672|S|100|9.86|0|100
C|TWO|20250731|11:17:12.173004|S|100|9.86|0|100
C|TWO|20250731|11:18:12.446325|S|100|9.865|0|100
C|TWO|20250731|11:18:51.445071|S|100|9.87|0|100
C|TWO|20250731|11:18:51.510771|S|100|9.87|0|100
C|TWO|20250731|11:20:57.541348|S|100|9.86|0|100
C|TWO|20250731|11:21:26.172186|S|100|9.85|0|100
C|TWO|20250731|11:23:05.431822|S|100|9.86|0|100
C|TWO|20250731|11:27:14.756003|S|5|9.86|0|5
C|TWO|20250731|11:28:02.141668|S|17|9.87|0|17
C|TWO|20250731|11:28:28.004580|S|100|9.865|0|100
C|TWO|20250731|11:31:25.126913|S|18|9.87|0|18
C|TWO|20250731|11:31:55.619177|S|100|9.88|0|100
C|TWO|20250731|11:41:55.001207|S|100|9.86|0|100
C|TWO|20250731|11:41:55.063826|S|100|9.85|0|100
C|TWO|20250731|11:48:49.552515|S|100|9.84|0|100
C|TWO|20250731|11:59:59.235250|S|8|9.825|0|8
C|TWO|20250731|12:04:42.828031|S|2|9.84|0|2
C|TWO|20250731|12:04:43.481449|S|9|9.84|0|9
C|TWO|20250731|12:04:46.087591|S|2|9.84|0|2
C|TWO|20250731|12:04:46.087591|S|5|9.84|0|5
C|TWO|20250731|12:04:48.656908|S|100|9.84|0|100
C|TWO|20250731|12:04:55.085089|S|2|9.84|0|2
C|TWO|20250731|12:05:11.198144|S|1|9.84|0|1
C|TWO|20250731|12:05:30.508065|S|73|9.86|0|73
C|TWO|20250731|12:13:22.314537|S|7|9.86|0|7
C|TWO|20250731|12:14:15.759815|S|99|9.87|0|99
C|TWO|20250731|12:14:21.756119|S|51|9.87|0|51
C|TWO|20250731|12:16:02.139899|S|5|9.86|0|5
C|TWO|20250731|12:16:32.078546|S|5|9.86|0|5
C|TWO|20250731|12:17:46.881245|S|2|9.86|0|2
C|TWO|20250731|12:17:49.083092|S|1|9.86|0|1
C|TWO|20250731|12:19:05.677561|S|2|9.86|0|2
C|TWO|20250731|12:19:10.095747|S|1|9.86|0|1
C|TWO|20250731|12:19:55.802027|S|1|9.865|0|1
C|TWO|20250731|12:20:21.970850|S|100|9.865|0|100
C|TWO|20250731|12:23:45.033267|S|1|9.85|0|1
C|TWO|20250731|12:23:50.376719|S|1|9.85|0|1
C|TWO|20250731|12:23:59.077345|S|100|9.855|0|100
C|TWO|20250731|12:24:42.814398|S|2|9.85|0|2
C|TWO|20250731|12:24:49.201076|S|3|9.85|0|3
C|TWO|20250731|12:38:48.393638|S|18|9.85|0|18
C|TWO|20250731|12:39:01.574707|S|100|9.84|0|100
C|TWO|20250731|12:41:06.461640|S|42|9.83|0|42
C|TWO|20250731|12:45:03.869652|S|12|9.84|0|12
C|TWO|20250731|12:45:03.869652|S|24|9.84|0|24
C|TWO|20250731|12:52:49.016585|S|124|9.825|0|124
C|TWO|20250731|12:53:15.153621|S|100|9.815|0|100
C|TWO|20250731|12:53:15.155798|S|88|9.82|0|88
C|TWO|20250731|12:56:15.845161|S|200|9.82|0|200
C|TWO|20250731|12:56:15.845161|S|100|9.82|0|100
C|TWO|20250731|12:58:48.802641|S|7|9.825|0|7
C|TWO|20250731|12:58:50.001887|S|7|9.82|0|7
C|TWO|20250731|12:59:32.007474|S|19|9.83|0|19
C|TWO|20250731|12:59:40.744882|S|81|9.83|0|81
C|TWO|20250731|13:00:04.607575|S|15|9.82|0|15
C|TWO|20250731|13:01:58.945542|S|1|9.82|0|1
C|TWO|20250731|13:05:31.936291|S|100|9.82|0|100
C|TWO|20250731|13:06:57.880260|S|1|9.82|0|1
C|TWO|20250731|13:18:12.537965|S|12|9.835|0|12
C|TWO|20250731|13:26:30.826421|S|1|9.81|0|1
C|TWO|20250731|13:28:42.138170|S|100|9.8|0|100
C|TWO|20250731|13:28:42.215268|S|196|9.805|0|196
C|TWO|20250731|13:28:42.215282|S|34|9.805|0|34
C|TWO|20250731|13:28:42.237050|S|300|9.805|0|300
C|TWO|20250731|13:28:45.881825|S|12|9.81|0|12
C|TWO|20250731|13:33:17.700853|S|230|9.785|0|230
C|TWO|20250731|13:33:31.636953|S|1|9.78|0|1
C|TWO|20250731|13:34:40.895312|S|1|9.785|0|1
C|TWO|20250731|13:34:40.896088|S|1|9.785|0|1
C|TWO|20250731|13:34:40.927099|S|1|9.785|0|1
C|TWO|20250731|13:35:30.580452|S|230|9.785|0|230
C|TWO|20250731|13:35:32.285316|S|97|9.79|0|97
C|TWO|20250731|13:35:32.285316|S|3|9.785|0|3
C|TWO|20250731|13:35:34.482105|S|230|9.785|0|230
C|TWO|20250731|13:35:34.553523|S|3|9.785|0|3
C|TWO|20250731|13:35:34.916150|S|227|9.785|0|227
C|TWO|20250731|13:35:34.990113|S|6|9.785|0|6
C|TWO|20250731|13:35:37.447112|S|224|9.785|0|224
C|TWO|20250731|13:35:44.962255|S|3|9.785|0|3
C|TWO|20250731|13:35:47.578226|S|82|9.78|0|82
C|TWO|20250731|13:35:47.578235|S|18|9.78|0|18
C|TWO|20250731|13:35:53.570650|S|44|9.76|0|44
C|TWO|20250731|13:36:33.935099|S|98|9.76|0|98
C|TWO|20250731|13:36:33.935099|S|100|9.76|0|100
C|TWO|20250731|13:37:12.355856|S|10|9.76|0|10
C|TWO|20250731|13:40:59.727897|S|10|9.76|0|10
C|TWO|20250731|13:43:17.121534|S|1|9.77|0|1
C|TWO|20250731|13:43:31.659249|S|55|9.77|0|55
C|TWO|20250731|13:43:34.353607|S|45|9.77|0|45
C|TWO|20250731|13:43:41.679466|S|9|9.77|0|9
C|TWO|20250731|13:46:00.005304|S|9|9.79|0|9
C|TWO|20250731|13:47:05.003340|S|100|9.79|0|100
C|TWO|20250731|13:47:52.871443|S|90|9.78|0|90
C|TWO|20250731|13:48:29.176732|S|9|9.785|0|9
C|TWO|20250731|13:48:59.695980|S|1|9.77|0|1
C|TWO|20250731|13:49:28.374288|S|40|9.77|0|40
C|TWO|20250731|13:49:30.590309|S|1|9.77|0|1
C|TWO|20250731|13:49:32.642238|S|5|9.78|0|5
C|TWO|20250731|13:49:44.105121|S|10|9.77|0|10
C|TWO|20250731|13:49:44.151383|S|5|9.76|0|5
C|TWO|20250731|13:49:44.151383|S|7|9.76|0|7
C|TWO|20250731|13:49:44.153403|S|45|9.78|0|45
C|TWO|20250731|13:49:44.155304|S|8|9.77|0|8
C|TWO|20250731|13:59:02.229051|S|6|9.775|0|6
C|TWO|20250731|13:59:41.073935|S|6|9.77|0|6
C|TWO|20250731|14:13:17.038071|S|100|9.775|0|100
C|TWO|20250731|14:13:33.304002|S|1|9.78|0|1
C|TWO|20250731|14:13:39.091742|S|1|9.78|0|1
C|TWO|20250731|14:14:00.051103|S|1|9.77|0|1
C|TWO|20250731|14:20:14.969955|S|20|9.77|0|20
C|TWO|20250731|14:27:39.308373|S|60|9.785|0|60
C|TWO|20250731|14:30:05.050160|S|100|9.8|0|100
C|TWO|20250731|14:30:05.050160|S|18|9.8|0|18
C|TWO|20250731|14:33:17.326506|S|100|9.79|0|100
C|TWO|20250731|14:40:46.359254|S|100|9.8|0|100
C|TWO|20250731|14:57:12.183011|S|4|9.79|0|4
C|TWO|20250731|14:57:15.826950|S|95|9.79|0|95
C|TWO|20250731|14:59:31.005788|S|98|9.785|0|98
C|TWO|20250731|15:04:53.695733|S|12|9.78|0|12
C|TWO|20250731|15:04:53.695733|S|1|9.78|0|1
C|TWO|20250731|15:05:06.761336|S|5|9.78|0|5
C|TWO|20250731|15:05:06.761336|S|299|9.78|0|299
C|TWO|20250731|15:06:22.452889|S|100|9.77|0|100
C|TWO|20250731|15:13:21.726557|S|100|9.77|0|100
C|TWO|20250731|15:13:21.726557|S|30|9.77|0|30
C|TWO|20250731|15:13:21.726667|S|100|9.77|0|100
C|TWO|20250731|15:13:59.952063|S|280|9.765|0|280
C|TWO|20250731|15:13:59.952063|S|220|9.765|0|220
C|TWO|20250731|15:13:59.952179|S|100|9.77|0|100
C|TWO|20250731|15:13:59.952453|S|100|9.765|0|100
C|TWO|20250731|15:13:59.957870|S|5|9.77|0|5
C|TWO|20250731|15:13:59.957870|S|100|9.77|0|100
C|TWO|20250731|15:13:59.958068|S|200|9.765|0|200
C|TWO|20250731|15:13:59.958091|S|80|9.765|0|80
C|TWO|20250731|15:13:59.958143|S|96|9.76|0|96
C|TWO|20250731|15:13:59.958143|S|4|9.76|0|4
C|TWO|20250731|15:13:59.958146|S|4|9.76|0|4
C|TWO|20250731|15:13:59.959182|S|100|9.77|0|100
C|TWO|20250731|15:15:38.651480|S|500|9.77|0|500
C|TWO|20250731|15:17:05.296094|S|4|9.765|0|4
C|TWO|20250731|15:17:17.643399|S|200|9.77|0|200
C|TWO|20250731|15:17:51.933590|S|87|9.76|0|87
C|TWO|20250731|15:17:51.933590|S|13|9.76|0|13
C|TWO|20250731|15:20:07.557241|S|100|9.75|0|100
C|TWO|20250731|15:20:07.557440|S|100|9.75|0|100
C|TWO|20250731|15:20:07.557647|S|100|9.75|0|100
C|TWO|20250731|15:20:07.558064|S|100|9.755|0|100
C|TWO|20250731|15:20:07.559467|S|100|9.75|0|100
C|TWO|20250731|15:20:07.561031|S|100|9.75|0|100
C|TWO|20250731|15:20:07.561040|S|100|9.75|0|100
C|TWO|20250731|15:20:07.859852|S|100|9.74|0|100
C|TWO|20250731|15:20:07.859852|S|100|9.74|0|100
C|TWO|20250731|15:20:07.859872|S|100|9.74|0|100
C|TWO|20250731|15:21:58.115643|S|100|9.75|0|100
C|TWO|20250731|15:21:58.115643|S|342|9.745|0|342
C|TWO|20250731|15:21:58.115643|S|342|9.75|0|342
C|TWO|20250731|15:21:58.115643|S|500|9.75|0|500
C|TWO|20250731|15:22:55.375480|S|1|9.77|0|1
C|TWO|20250731|15:23:51.002628|S|8|9.77|0|8
C|TWO|20250731|15:23:55.364424|S|7|9.77|0|7
C|TWO|20250731|15:23:58.111410|S|1|9.77|0|1
C|TWO|20250731|15:27:11.234833|S|200|9.77|0|200
C|TWO|20250731|15:29:16.059748|S|11|9.765|0|11
C|TWO|20250731|15:30:32.750411|S|11|9.765|0|11
C|TWO|20250731|15:32:33.423648|S|10|9.76|0|10
C|TWO|20250731|15:32:53.507737|S|100|9.76|0|100
C|TWO|20250731|15:34:58.172411|S|100|9.76|0|100
C|TWO|20250731|15:34:58.172411|S|100|9.76|0|100
C|TWO|20250731|15:34:58.172411|S|5|9.76|0|5
C|TWO|20250731|15:34:59.195006|S|100|9.76|0|100
C|TWO|20250731|15:35:00.085889|S|31|9.76|0|31
C|TWO|20250731|15:36:06.240484|S|1|9.76|0|1
C|TWO|20250731|15:36:14.477624|S|21|9.765|0|21
C|TWO|20250731|15:36:19.626216|S|11|9.765|0|11
C|TWO|20250731|15:36:57.011746|S|1|9.76|0|1
C|TWO|20250731|15:37:04.623244|S|3|9.76|0|3
C|TWO|20250731|15:37:14.696866|S|7|9.765|0|7
C|TWO|20250731|15:38:15.477847|S|100|9.76|0|100
C|TWO|20250731|15:38:44.833059|S|66|9.765|0|66
C|TWO|20250731|15:38:49.729611|S|3|9.765|0|3
C|TWO|20250731|15:40:25.103819|S|100|9.76|0|100
C|TWO|20250731|15:40:25.104302|S|14|9.76|0|14
C|TWO|20250731|15:40:42.753235|S|20|9.76|0|20
C|TWO|20250731|15:42:44.742922|S|20|9.765|0|20
C|TWO|20250731|15:44:26.500630|S|2|9.76|0|2
C|TWO|20250731|15:44:26.500630|S|5|9.76|0|5
C|TWO|20250731|15:44:26.500631|S|33|9.76|0|33
C|TWO|20250731|15:45:04.780130|S|20|9.76|0|20
C|TWO|20250731|15:45:40.320118|S|43|9.76|0|43
C|TWO|20250731|15:46:19.384098|S|100|9.76|0|100
C|TWO|20250731|15:46:20.740217|S|18|9.76|0|18
C|TWO|20250731|15:46:20.969829|S|42|9.76|0|42
C|TWO|20250731|15:47:08.495056|S|22|9.75|0|22
C|TWO|20250731|15:47:12.125916|S|100|9.76|0|100
C|TWO|20250731|15:47:12.126070|S|100|9.76|0|100
C|TWO|20250731|15:47:14.818978|S|100|9.76|0|100
C|TWO|20250731|15:47:14.818978|S|100|9.76|0|100
C|TWO|20250731|15:47:14.932241|S|100|9.76|0|100
C|TWO|20250731|15:50:01.241112|S|100|9.76|0|100
C|TWO|20250731|15:50:01.569999|S|100|9.76|0|100
C|TWO|20250731|15:50:32.443406|S|100|9.76|0|100
C|TWO|20250731|15:51:22.057370|S|100|9.76|0|100
C|TWO|20250731|15:51:22.057371|S|300|9.76|0|300
C|TWO|20250731|15:51:30.595896|S|100|9.76|0|100
C|TWO|20250731|15:52:50.102727|S|14|9.76|0|14
C|TWO|20250731|15:55:01.225879|S|18|9.76|0|18
C|TWO|20250731|15:55:02.672525|S|28|9.75|0|28
C|TWO|20250731|15:55:20.005295|S|1|9.74|0|1
C|TWO|20250731|15:58:06.129377|S|66|9.755|0|66
C|TWO|20250731|15:58:07.204974|S|11|9.755|0|11
C|TWO|20250731|15:58:49.022708|S|100|9.74|0|100
C|TWO|20250731|15:58:49.030990|S|400|9.735|0|400
C|TWO|20250731|15:59:00.057148|S|90|9.73|0|90
C|TWO|20250731|15:59:00.057148|S|10|9.73|0|10
C|TWO|20250731|15:59:06.396841|S|57|9.74|0|57
C|TWO|20250731|15:59:06.397289|S|30|9.74|0|30
C|TWO|20250731|15:59:19.529516|S|16|9.74|0|16
C|TWO|20250731|15:59:22.000184|S|100|9.735|0|100
C|TWO|20250731|15:59:22.001081|S|108|9.735|0|108
C|TWO|20250731|15:59:25.001460|S|100|9.73|0|100
C|TWO|20250731|15:59:25.679424|S|7|9.73|0|7
C|TWO|20250731|15:59:25.683390|S|93|9.73|0|93
C|TWO|20250731|15:59:26.495217|S|28|9.73|0|28
C|TWO|20250731|15:59:27.213526|S|60|9.73|0|60
C|TWO|20250731|15:59:30.021678|S|59|9.73|0|59
C|TWO|20250731|15:59:30.508784|S|100|9.73|0|100
C|TWO|20250731|15:59:31.408687|S|100|9.73|0|100
C|TWO|20250731|15:59:36.470626|S|7|9.73|0|7
C|TWO|20250731|15:59:44.577973|S|100|9.74|0|100
C|TWO|20250731|15:59:44.577974|S|100|9.74|0|100
C|TWO|20250731|15:59:44.577974|S|100|9.74|0|100
C|TWO|20250731|15:59:47.150258|S|100|9.74|0|100
C|TWO|20250731|15:59:47.150258|S|100|9.74|0|100
C|TWO|20250731|15:59:47.150259|S|100|9.74|0|100
C|TWO|20250731|15:59:47.150259|S|100|9.75|0|100
C|TWO|20250731|15:59:47.150259|S|100|9.75|0|100
C|TWO|20250731|15:59:47.150260|S|100|9.76|0|100
C|TWO|20250731|15:59:47.150260|S|100|9.76|0|100
C|TWO|20250731|15:59:47.721399|S|150|9.765|0|150
C|TWO|20250731|15:59:48.025626|S|60|9.765|0|60
C|TWO|20250731|15:59:48.341847|S|94|9.765|0|94
C|TWO|20250731|15:59:50.003882|S|15|9.765|0|15
C|TWO|20250731|15:59:51.281858|S|88|9.765|0|88
C|TWO|20250731|15:59:51.552736|S|11|9.765|0|11
C|TWO|20250731|15:59:53.005899|S|19|9.765|0|19
C|TWO|20250731|15:59:53.277274|S|17|9.765|0|17
C|TWO|20250731|15:59:53.633193|S|34|9.765|0|34
C|TWO|20250731|15:59:54.689664|S|1|9.765|0|1
C|TWO|20250731|15:59:55.097821|S|9|9.765|0|9
C|TWO|20250731|15:59:55.097903|S|4|9.765|0|4
C|TWO|20250731|15:59:55.275138|S|13|9.765|0|13
C|TWO|20250731|15:59:55.645992|S|45|9.765|0|45
C|TWO|20250731|15:59:55.818649|S|92|9.765|0|92
C|TWO|20250731|15:59:56.004098|S|100|9.765|0|100
C|TWO|20250731|15:59:56.005151|S|80|9.765|0|80
C|TWO|20250731|15:59:57.172024|S|40|9.765|0|40
C|TWST|20250731|09:35:08.823751|S|14|34.21|0|14
C|TWST|20250731|09:35:08.888883|S|14|34.21|0|14
C|TWST|20250731|09:35:08.888883|S|86|34.21|0|86
C|TWST|20250731|09:35:09.240722|S|100|34.21|0|100
C|TWST|20250731|09:35:09.247916|S|88|34.19|0|88
C|TWST|20250731|09:35:09.256341|S|100|34.18|0|100
C|TWST|20250731|09:39:29.358998|S|60|34.31|0|60
C|TWST|20250731|09:39:39.122445|S|100|34.31|0|100
C|TWST|20250731|09:39:39.126100|S|56|34.3|0|56
C|TWST|20250731|09:39:40.477158|S|44|34.3|0|44
C|TWST|20250731|09:41:21.219146|S|25|34.2|0|25
C|TWST|20250731|09:41:21.219146|S|50|34.18|0|50
C|TWST|20250731|09:41:21.219321|S|50|34.18|0|50
C|TWST|20250731|09:43:30.576475|S|50|34.23|0|50
C|TWST|20250731|09:56:02.493676|S|100|34.59|0|100
C|TWST|20250731|10:18:09.023087|S|2|34.56|0|2
C|TWST|20250731|10:19:34.091423|S|50|34.69|0|50
C|TWST|20250731|11:40:28.368040|S|4|34.405|0|4
C|TWST|20250731|15:33:08.743888|S|100|33.61|0|100
C|TWST|20250731|15:33:18.518157|S|4|33.565|0|4
C|TWST|20250731|15:33:18.518244|S|4|33.565|0|4
C|TWST|20250731|15:33:18.518315|S|4|33.565|0|4
C|TWST|20250731|15:33:18.518414|S|4|33.565|0|4
C|TWST|20250731|15:33:18.518484|S|4|33.565|0|4
C|TWST|20250731|15:33:18.518549|S|4|33.565|0|4
C|TWST|20250731|15:33:18.518627|S|4|33.565|0|4
C|TWST|20250731|15:33:18.518701|S|4|33.565|0|4
C|TWST|20250731|15:33:18.518765|S|4|33.565|0|4
C|TWST|20250731|15:33:18.518825|S|4|33.565|0|4
C|TWST|20250731|15:33:33.016780|S|100|33.575|0|100
C|TWST|20250731|15:36:38.779635|S|100|33.61|0|100
C|TWST|20250731|15:36:41.010714|S|100|33.55|0|100
C|TWST|20250731|15:47:22.145203|S|4|33.52|0|4
C|TWST|20250731|15:47:22.145275|S|4|33.52|0|4
C|TWST|20250731|15:55:04.454831|S|100|33.59|0|100
C|TWST|20250731|15:59:53.313724|S|53|33.54|0|53
C|TX|20250731|11:58:56.330255|S|22|32.44|0|22
C|TX|20250731|15:51:24.811679|S|100|32.61|0|100
C|TX|20250731|15:56:56.374903|S|70|32.63|0|70
C|TX|20250731|15:58:10.469409|S|100|32.61|0|100
C|TX|20250731|15:58:10.652848|S|17|32.61|0|17
C|TXG|20250731|09:30:02.444793|S|100|13.73|0|100
C|TXG|20250731|09:38:54.718972|S|100|13.485|0|100
C|TXG|20250731|09:38:54.718996|S|10|13.485|0|10
C|TXG|20250731|09:44:04.735294|S|100|13.4|0|100
C|TXG|20250731|09:46:35.496513|S|100|13.54|0|100
C|TXG|20250731|09:46:35.598654|S|94|13.585|0|94
C|TXG|20250731|09:46:54.617191|S|100|13.91|0|100
C|TXG|20250731|09:47:45.619676|S|159|14.02|0|159
C|TXG|20250731|09:47:50.432737|S|100|14.05|0|100
C|TXG|20250731|09:50:21.605243|S|10|14|0|10
C|TXG|20250731|09:51:40.909092|S|100|13.95|0|100
C|TXG|20250731|09:51:40.909101|S|10|13.95|0|10
C|TXG|20250731|09:52:31.937120|S|200|13.85|0|200
C|TXG|20250731|09:54:49.416611|S|225|13.9|0|225
C|TXG|20250731|09:54:49.416754|S|225|13.9|0|225
C|TXG|20250731|09:55:19.537443|S|200|14.01|0|200
C|TXG|20250731|09:55:19.537497|S|25|14.01|0|25
C|TXG|20250731|09:55:19.538926|S|173|14|0|173
C|TXG|20250731|09:55:19.714728|S|172|14.005|0|172
C|TXG|20250731|09:55:19.892414|S|5|14.02|0|5
C|TXG|20250731|09:58:48.689369|S|100|14.185|0|100
C|TXG|20250731|09:58:52.199623|S|100|14.18|0|100
C|TXG|20250731|10:01:40.195059|S|200|14.09|0|200
C|TXG|20250731|10:04:13.089780|S|79|14.01|0|79
C|TXG|20250731|10:36:15.167523|S|51|13.955|0|51
C|TXG|20250731|10:36:33.925502|S|100|13.99|0|100
C|TXG|20250731|10:36:33.925514|S|24|13.99|0|24
C|TXG|20250731|10:36:33.925514|S|25|13.99|0|25
C|TXG|20250731|10:49:16.592369|S|20|13.97|0|20
C|TXG|20250731|10:50:37.095136|S|5|13.97|0|5
C|TXG|20250731|10:56:24.669283|S|100|13.63|0|100
C|TXG|20250731|11:04:06.511163|S|4|13.71|0|4
C|TXG|20250731|11:07:39.038930|S|10|13.71|0|10
C|TXG|20250731|11:15:11.603677|S|1|13.62|0|1
C|TXG|20250731|11:15:19.811925|S|1|13.62|0|1
C|TXG|20250731|11:16:21.852298|S|10|13.62|0|10
C|TXG|20250731|11:28:31.256567|S|17|13.54|0|17
C|TXG|20250731|11:39:08.760273|S|96|13.615|0|96
C|TXG|20250731|11:45:46.536647|S|100|13.665|0|100
C|TXG|20250731|12:02:08.606077|S|100|13.72|0|100
C|TXG|20250731|12:02:53.464502|S|21|13.68|0|21
C|TXG|20250731|12:27:30.470246|S|100|13.655|0|100
C|TXG|20250731|12:27:30.470246|S|8|13.65|0|8
C|TXG|20250731|12:27:30.470336|S|100|13.65|0|100
C|TXG|20250731|12:32:36.984587|S|32|13.75|0|32
C|TXG|20250731|12:40:26.130963|S|37|13.73|0|37
C|TXG|20250731|12:40:42.322364|S|100|13.71|0|100
C|TXG|20250731|12:43:43.117563|S|43|13.685|0|43
C|TXG|20250731|12:51:56.069851|S|8|13.68|0|8
C|TXG|20250731|13:10:23.190640|S|3|13.76|0|3
C|TXG|20250731|13:51:01.827333|S|15|13.585|0|15
C|TXG|20250731|14:29:03.230357|S|100|13.52|0|100
C|TXG|20250731|15:11:50.335078|S|100|13.46|0|100
C|TXG|20250731|15:30:26.936160|S|100|13.47|0|100
C|TXG|20250731|15:30:35.271584|S|100|13.46|0|100
C|TXG|20250731|15:30:57.748460|S|35|13.47|0|35
C|TXG|20250731|15:31:24.391706|S|21|13.48|0|21
C|TXG|20250731|15:32:14.624170|S|37|13.45|0|37
C|TXG|20250731|15:32:57.836853|S|100|13.44|0|100
C|TXG|20250731|15:33:18.568289|S|63|13.42|0|63
C|TXG|20250731|15:33:21.212711|S|100|13.42|0|100
C|TXG|20250731|15:33:21.215393|S|100|13.42|0|100
C|TXG|20250731|15:33:21.230574|S|100|13.42|0|100
C|TXG|20250731|15:33:35.940671|S|24|13.4|0|24
C|TXG|20250731|15:33:44.407403|S|100|13.41|0|100
C|TXG|20250731|15:33:44.408226|S|100|13.41|0|100
C|TXG|20250731|15:33:45.618663|S|100|13.41|0|100
C|TXG|20250731|15:33:45.808898|S|100|13.42|0|100
C|TXG|20250731|15:33:45.826092|S|65|13.42|0|65
C|TXG|20250731|15:34:14.044758|S|100|13.35|0|100
C|TXG|20250731|15:34:32.781072|S|100|13.32|0|100
C|TXG|20250731|15:34:42.134227|S|100|13.33|0|100
C|TXG|20250731|15:34:55.614088|S|2|13.34|0|2
C|TXG|20250731|15:34:59.955749|S|100|13.35|0|100
C|TXG|20250731|15:35:05.769223|S|100|13.36|0|100
C|TXG|20250731|15:35:16.369446|S|100|13.36|0|100
C|TXG|20250731|15:35:16.370307|S|100|13.36|0|100
C|TXG|20250731|15:35:43.188246|S|100|13.36|0|100
C|TXG|20250731|15:35:54.950428|S|100|13.34|0|100
C|TXG|20250731|15:36:09.626235|S|49|13.34|0|49
C|TXG|20250731|15:36:09.752726|S|100|13.34|0|100
C|TXG|20250731|15:36:15.014878|S|100|13.34|0|100
C|TXG|20250731|15:36:21.739682|S|78|13.35|0|78
C|TXG|20250731|15:36:21.739682|S|22|13.35|0|22
C|TXG|20250731|15:36:36.634737|S|34|13.3|0|34
C|TXG|20250731|15:36:48.333066|S|100|13.29|0|100
C|TXG|20250731|15:36:59.881064|S|61|13.29|0|61
C|TXG|20250731|15:37:04.731584|S|86|13.335|0|86
C|TXG|20250731|15:37:04.994315|S|86|13.33|0|86
C|TXG|20250731|15:37:47.861713|S|6|13.33|0|6
C|TXG|20250731|15:37:49.442567|S|100|13.34|0|100
C|TXG|20250731|15:37:49.453631|S|100|13.34|0|100
C|TXG|20250731|15:37:49.455499|S|100|13.34|0|100
C|TXG|20250731|15:37:49.988838|S|41|13.335|0|41
C|TXG|20250731|15:38:00.129976|S|100|13.33|0|100
C|TXG|20250731|15:38:00.168358|S|100|13.33|0|100
C|TXG|20250731|15:38:18.164197|S|92|13.325|0|92
C|TXG|20250731|15:38:18.853935|S|92|13.33|0|92
C|TXG|20250731|15:38:18.875440|S|100|13.33|0|100
C|TXG|20250731|15:38:19.025482|S|100|13.33|0|100
C|TXG|20250731|15:38:26.448554|S|100|13.325|0|100
C|TXG|20250731|15:38:26.459344|S|100|13.33|0|100
C|TXG|20250731|15:38:26.482899|S|100|13.33|0|100
C|TXG|20250731|15:39:01.416739|S|3|13.31|0|3
C|TXG|20250731|15:39:06.909685|S|100|13.3|0|100
C|TXG|20250731|15:39:16.848466|S|34|13.31|0|34
C|TXG|20250731|15:39:22.306941|S|100|13.325|0|100
C|TXG|20250731|15:39:22.318704|S|100|13.33|0|100
C|TXG|20250731|15:39:22.541712|S|100|13.325|0|100
C|TXG|20250731|15:39:22.602499|S|100|13.33|0|100
C|TXG|20250731|15:39:24.081905|S|25|13.33|0|25
C|TXG|20250731|15:39:27.615022|S|100|13.325|0|100
C|TXG|20250731|15:39:27.631569|S|100|13.33|0|100
C|TXG|20250731|15:39:27.634419|S|100|13.33|0|100
C|TXG|20250731|15:39:37.173814|S|100|13.33|0|100
C|TXG|20250731|15:39:37.187619|S|100|13.33|0|100
C|TXG|20250731|15:39:40.673306|S|100|13.32|0|100
C|TXG|20250731|15:39:41.052807|S|81|13.32|0|81
C|TXG|20250731|15:39:41.275176|S|100|13.315|0|100
C|TXG|20250731|15:39:41.275908|S|100|13.315|0|100
C|TXG|20250731|15:39:41.307537|S|100|13.32|0|100
C|TXG|20250731|15:39:41.332341|S|74|13.31|0|74
C|TXG|20250731|15:39:41.409065|S|26|13.31|0|26
C|TXG|20250731|15:39:47.983262|S|100|13.32|0|100
C|TXG|20250731|15:39:52.898276|S|100|13.33|0|100
C|TXG|20250731|15:40:00.344564|S|100|13.33|0|100
C|TXG|20250731|15:40:00.842294|S|100|13.33|0|100
C|TXG|20250731|15:40:00.883066|S|100|13.34|0|100
C|TXG|20250731|15:40:35.560448|S|100|13.35|0|100
C|TXG|20250731|15:40:36.213913|S|94|13.36|0|94
C|TXG|20250731|15:40:36.392404|S|62|13.36|0|62
C|TXG|20250731|15:40:46.429671|S|100|13.36|0|100
C|TXG|20250731|15:42:32.928821|S|100|13.34|0|100
C|TXG|20250731|15:43:10.516155|S|83|13.35|0|83
C|TXG|20250731|15:44:33.103719|S|3|13.33|0|3
C|TXG|20250731|15:44:58.257903|S|100|13.32|0|100
C|TXG|20250731|15:45:01.470545|S|100|13.33|0|100
C|TXG|20250731|15:45:12.605670|S|22|13.33|0|22
C|TXG|20250731|15:45:12.871508|S|100|13.33|0|100
C|TXG|20250731|15:45:12.872039|S|34|13.33|0|34
C|TXG|20250731|15:45:12.872117|S|32|13.33|0|32
C|TXG|20250731|15:45:12.872446|S|34|13.33|0|34
C|TXG|20250731|15:45:13.087808|S|100|13.33|0|100
C|TXG|20250731|15:45:19.440333|S|100|13.315|0|100
C|TXG|20250731|15:45:19.456470|S|58|13.32|0|58
C|TXG|20250731|15:45:19.459421|S|42|13.32|0|42
C|TXG|20250731|15:45:19.459421|S|40|13.32|0|40
C|TXG|20250731|15:45:19.713852|S|18|13.32|0|18
C|TXG|20250731|15:45:19.713852|S|40|13.32|0|40
C|TXG|20250731|15:45:19.713852|S|42|13.32|0|42
C|TXG|20250731|15:45:19.714952|S|60|13.32|0|60
C|TXG|20250731|15:45:19.714952|S|40|13.32|0|40
C|TXG|20250731|15:45:23.748301|S|14|13.31|0|14
C|TXG|20250731|15:45:23.756439|S|86|13.31|0|86
C|TXG|20250731|15:46:15.772475|S|100|13.31|0|100
C|TXG|20250731|15:46:16.372437|S|100|13.31|0|100
C|TXG|20250731|15:46:43.827171|S|100|13.3|0|100
C|TXG|20250731|15:47:08.213305|S|82|13.31|0|82
C|TXG|20250731|15:47:32.577556|S|100|13.325|0|100
C|TXG|20250731|15:47:49.699253|S|100|13.34|0|100
C|TXG|20250731|15:47:50.936796|S|6|13.35|0|6
C|TXG|20250731|15:47:51.076618|S|31|13.35|0|31
C|TXG|20250731|15:47:51.076618|S|69|13.35|0|69
C|TXG|20250731|15:48:26.211927|S|13|13.34|0|13
C|TXG|20250731|15:49:05.742105|S|17|13.34|0|17
C|TXG|20250731|15:49:05.742105|S|100|13.34|0|100
C|TXG|20250731|15:49:18.651000|S|100|13.32|0|100
C|TXG|20250731|15:49:24.027824|S|27|13.33|0|27
C|TXG|20250731|15:49:35.320630|S|32|13.37|0|32
C|TXG|20250731|15:49:49.559957|S|30|13.37|0|30
C|TXG|20250731|15:50:24.993281|S|100|13.375|0|100
C|TXG|20250731|15:50:26.241256|S|100|13.37|0|100
C|TXG|20250731|15:50:27.546179|S|1|13.37|0|1
C|TXG|20250731|15:50:28.000088|S|79|13.37|0|79
C|TXG|20250731|15:50:30.683887|S|100|13.37|0|100
C|TXG|20250731|15:51:20.668875|S|100|13.305|0|100
C|TXG|20250731|15:51:26.247193|E|93|13.305|0|93
C|TXG|20250731|15:52:00.337784|E|100|13.3|0|100
C|TXG|20250731|15:52:25.652234|S|100|13.33|0|100
C|TXG|20250731|15:52:32.927193|E|93|13.33|0|93
C|TXG|20250731|15:52:32.932209|E|7|13.33|0|7
C|TXG|20250731|15:52:32.932209|E|93|13.33|0|93
C|TXG|20250731|15:52:51.212998|E|93|13.35|0|93
C|TXG|20250731|15:52:58.329837|S|100|13.39|0|100
C|TXG|20250731|15:54:00.085547|S|85|13.39|0|85
C|TXG|20250731|15:54:20.995662|S|23|13.38|0|23
C|TXG|20250731|15:54:21.429131|S|77|13.38|0|77
C|TXG|20250731|15:54:21.468735|S|200|13.385|0|200
C|TXG|20250731|15:54:26.544115|S|100|13.37|0|100
C|TXG|20250731|15:54:27.564762|S|100|13.37|0|100
C|TXG|20250731|15:54:37.189671|S|100|13.38|0|100
C|TXG|20250731|15:54:41.960626|S|22|13.37|0|22
C|TXG|20250731|15:54:41.960841|S|23|13.37|0|23
C|TXG|20250731|15:55:03.940900|S|15|13.41|0|15
C|TXG|20250731|15:55:04.106129|S|100|13.41|0|100
C|TXG|20250731|15:55:04.464210|S|100|13.41|0|100
C|TXG|20250731|15:55:05.509551|S|100|13.41|0|100
C|TXG|20250731|15:55:37.625851|S|10|13.42|0|10
C|TXG|20250731|15:55:45.143527|S|100|13.4|0|100
C|TXG|20250731|15:56:36.640695|S|100|13.395|0|100
C|TXG|20250731|15:56:52.296754|S|100|13.41|0|100
C|TXG|20250731|15:56:55.286940|S|100|13.41|0|100
C|TXG|20250731|15:57:00.519439|S|100|13.4|0|100
C|TXG|20250731|15:57:11.674938|S|13|13.39|0|13
C|TXG|20250731|15:58:04.991738|S|100|13.44|0|100
C|TXG|20250731|15:58:08.734045|S|59|13.43|0|59
C|TXG|20250731|15:58:08.734045|S|41|13.43|0|41
C|TXG|20250731|15:58:10.649189|S|79|13.42|0|79
C|TXG|20250731|15:58:10.653752|S|100|13.42|0|100
C|TXG|20250731|15:58:10.656128|S|100|13.42|0|100
C|TXG|20250731|15:58:34.723502|S|100|13.42|0|100
C|TXG|20250731|15:58:40.448205|S|18|13.42|0|18
C|TXG|20250731|15:58:40.448206|S|82|13.42|0|82
C|TXG|20250731|15:58:47.380145|S|128|13.425|0|128
C|TXG|20250731|15:58:49.391557|S|37|13.43|0|37
C|TXG|20250731|15:58:54.977066|S|5|13.45|0|5
C|TXG|20250731|15:59:00.057168|S|4|13.445|0|4
C|TXG|20250731|15:59:00.057169|S|81|13.44|0|81
C|TXG|20250731|15:59:00.057169|S|6|13.44|0|6
C|TXG|20250731|15:59:00.057169|S|100|13.44|0|100
C|TXG|20250731|15:59:00.057974|S|29|13.44|0|29
C|TXG|20250731|15:59:00.057974|S|100|13.44|0|100
C|TXG|20250731|15:59:06.902978|S|34|13.44|0|34
C|TXG|20250731|15:59:06.902978|S|102|13.445|0|102
C|TXG|20250731|15:59:14.959251|S|34|13.44|0|34
C|TXG|20250731|15:59:25.719525|S|97|13.44|0|97
C|TXG|20250731|15:59:25.719525|S|3|13.44|0|3
C|TXG|20250731|15:59:26.409879|S|100|13.435|0|100
C|TXG|20250731|15:59:38.350027|S|8|13.435|0|8
C|TXG|20250731|15:59:41.625641|S|27|13.435|0|27
C|TXG|20250731|15:59:47.754122|S|44|13.45|0|44
C|TXG|20250731|15:59:48.283581|S|88|13.45|0|88
C|TXG|20250731|15:59:48.408187|S|12|13.45|0|12
C|TXG|20250731|15:59:48.408188|S|22|13.45|0|22
C|TXG|20250731|15:59:49.238853|S|59|13.45|0|59
C|TXG|20250731|15:59:49.562294|S|1|13.45|0|1
C|TXG|20250731|15:59:49.562294|S|3|13.45|0|3
C|TXG|20250731|15:59:49.671390|S|3|13.45|0|3
C|TXG|20250731|15:59:50.367103|S|3|13.45|0|3
C|TXG|20250731|15:59:51.318926|S|6|13.44|0|6
C|TXG|20250731|15:59:52.375415|S|4|13.44|0|4
C|TXG|20250731|15:59:52.375415|S|2|13.44|0|2
C|TXG|20250731|15:59:53.964136|S|61|13.445|0|61
C|TXG|20250731|15:59:55.057266|S|8|13.445|0|8
C|TXG|20250731|15:59:55.057389|S|70|13.445|0|70
C|TXG|20250731|15:59:55.785881|S|1|13.445|0|1
C|TXG|20250731|15:59:55.941936|S|95|13.445|0|95
C|TXG|20250731|15:59:56.229151|S|2|13.445|0|2
C|TXG|20250731|15:59:56.369927|S|1|13.445|0|1
C|TXG|20250731|15:59:56.840458|S|2|13.445|0|2
C|TXN|20250731|09:30:05.256404|S|1|186|0|1
C|TXN|20250731|09:30:05.256404|S|62|186.01|0|62
C|TXN|20250731|09:30:26.770995|S|62|186.11|0|62
C|TXN|20250731|09:31:03.485486|S|62|185.945|0|62
C|TXN|20250731|09:32:02.786645|S|10|186.11|0|10
C|TXN|20250731|09:32:36.469294|S|56|186.53|0|56
C|TXN|20250731|09:32:36.469294|S|62|186.53|0|62
C|TXN|20250731|09:40:19.636952|S|120|185.65|0|120
C|TXN|20250731|09:45:54.051000|S|16|184.82|0|16
C|TXN|20250731|09:49:36.634562|S|100|184.84|0|100
C|TXN|20250731|09:50:07.159865|S|59|184.7|0|59
C|TXN|20250731|09:50:07.159865|S|100|184.69|0|100
C|TXN|20250731|09:50:07.159874|S|100|184.7|0|100
C|TXN|20250731|09:57:52.971235|S|100|185.25|0|100
C|TXN|20250731|10:01:18.260267|S|100|185.14|0|100
C|TXN|20250731|10:06:00.907329|S|20|185.04|0|20
C|TXN|20250731|10:08:37.354246|S|100|184.57|0|100
C|TXN|20250731|10:08:47.484533|S|4|184.47|0|4
C|TXN|20250731|10:08:47.672611|S|36|184.47|0|36
C|TXN|20250731|10:08:54.845818|S|21|184.47|0|21
C|TXN|20250731|10:09:43.100861|S|100|184.405|0|100
C|TXN|20250731|10:15:18.327615|S|50|184.52|0|50
C|TXN|20250731|10:15:18.327615|S|59|184.51|0|59
C|TXN|20250731|10:16:07.136259|S|100|184.18|0|100
C|TXN|20250731|10:32:52.066146|S|6|183.37|0|6
C|TXN|20250731|10:32:53.139361|S|3|183.39|0|3
C|TXN|20250731|10:32:54.916811|S|3|183.41|0|3
C|TXN|20250731|10:32:55.058658|S|19|183.41|0|19
C|TXN|20250731|10:33:02.149406|S|100|183.325|0|100
C|TXN|20250731|10:33:25.056454|S|7|183.3|0|7
C|TXN|20250731|10:33:51.931781|S|4|183.23|0|4
C|TXN|20250731|10:34:24.716247|S|3|183.21|0|3
C|TXN|20250731|10:39:41.504436|S|69|183.31|0|69
C|TXN|20250731|10:40:50.311656|S|90|183.3|0|90
C|TXN|20250731|10:46:19.570871|S|100|182.92|0|100
C|TXN|20250731|10:48:31.598447|S|53|182.92|0|53
C|TXN|20250731|10:48:53.771820|S|10|182.87|0|10
C|TXN|20250731|10:54:58.428508|S|100|182.63|0|100
C|TXN|20250731|11:09:13.391753|S|1|182.49|0|1
C|TXN|20250731|11:09:34.658743|S|4|182.53|0|4
C|TXN|20250731|11:11:54.479329|S|5|182.1|0|5
C|TXN|20250731|11:14:43.989551|S|10|182.05|0|10
C|TXN|20250731|11:16:59.783851|S|10|181.99|0|10
C|TXN|20250731|11:26:20.294550|S|100|181.62|0|100
C|TXN|20250731|11:40:46.900404|S|100|181.93|0|100
C|TXN|20250731|11:40:46.900404|S|30|181.92|0|30
C|TXN|20250731|11:40:46.900541|S|20|181.92|0|20
C|TXN|20250731|11:40:46.900542|S|99|181.92|0|99
C|TXN|20250731|11:40:46.900551|S|101|181.92|0|101
C|TXN|20250731|11:40:46.900551|S|19|181.915|0|19
C|TXN|20250731|11:47:22.351074|S|14|182.12|0|14
C|TXN|20250731|11:47:25.146922|S|69|182.08|0|69
C|TXN|20250731|11:48:21.831386|S|10|182.23|0|10
C|TXN|20250731|11:48:52.467109|S|8|182.22|0|8
C|TXN|20250731|11:48:53.118485|S|8|182.22|0|8
C|TXN|20250731|11:48:54.219000|S|17|182.22|0|17
C|TXN|20250731|11:48:55.122486|S|53|182.2|0|53
C|TXN|20250731|11:49:23.587312|S|6|182.01|0|6
C|TXN|20250731|11:49:24.353881|S|6|182.01|0|6
C|TXN|20250731|11:49:25.112596|S|30|182.03|0|30
C|TXN|20250731|11:49:53.228791|S|4|181.94|0|4
C|TXN|20250731|11:49:54.007221|S|4|181.94|0|4
C|TXN|20250731|11:49:54.925223|S|4|181.95|0|4
C|TXN|20250731|11:49:55.082173|S|26|181.95|0|26
C|TXN|20250731|11:50:55.087960|S|3|181.92|0|3
C|TXN|20250731|11:56:09.887460|S|100|181.73|0|100
C|TXN|20250731|11:58:59.445890|S|1|181.82|0|1
C|TXN|20250731|12:05:23.708485|S|108|181.54|0|108
C|TXN|20250731|12:06:08.236985|S|3|181.58|0|3
C|TXN|20250731|12:06:23.901490|S|51|181.56|0|51
C|TXN|20250731|12:13:42.467865|S|157|181.77|0|157
C|TXN|20250731|12:21:23.683515|S|198|182.02|0|198
C|TXN|20250731|12:50:27.355082|S|100|182.34|0|100
C|TXN|20250731|12:52:52.242028|S|75|182.31|0|75
C|TXN|20250731|12:52:52.242028|S|9|182.31|0|9
C|TXN|20250731|12:54:58.003496|S|1|182.31|0|1
C|TXN|20250731|12:56:50.533504|S|100|182.33|0|100
C|TXN|20250731|12:56:50.533504|S|8|182.33|0|8
C|TXN|20250731|12:58:42.032740|S|12|182.47|0|12
C|TXN|20250731|13:01:41.211700|S|5|182.28|0|5
C|TXN|20250731|13:04:40.140291|S|2|182.13|0|2
C|TXN|20250731|13:04:40.140292|S|1|182.13|0|1
C|TXN|20250731|13:04:59.188855|S|4|182.12|0|4
C|TXN|20250731|13:05:04.520353|S|50|182.1|0|50
C|TXN|20250731|13:11:24.827970|S|100|182.115|0|100
C|TXN|20250731|13:15:16.240340|S|13|181.87|0|13
C|TXN|20250731|13:17:35.025318|S|8|182.02|0|8
C|TXN|20250731|13:25:25.120953|S|100|181.55|0|100
C|TXN|20250731|13:25:26.082539|S|107|181.55|0|107
C|TXN|20250731|13:25:59.621089|S|100|181.35|0|100
C|TXN|20250731|13:34:35.270960|S|54|181.45|0|54
C|TXN|20250731|13:42:42.328082|S|5|181.58|0|5
C|TXN|20250731|13:44:00.112503|S|100|181.295|0|100
C|TXN|20250731|13:47:52.093382|S|1|181.42|0|1
C|TXN|20250731|13:47:52.753419|S|1|181.42|0|1
C|TXN|20250731|13:47:53.887672|S|1|181.38|0|1
C|TXN|20250731|13:56:47.118225|S|111|180.91|0|111
C|TXN|20250731|14:05:44.382971|S|50|180.72|0|50
C|TXN|20250731|14:32:40.042044|S|120|181.43|0|120
C|TXN|20250731|14:32:40.042044|S|50|181.45|0|50
C|TXN|20250731|14:33:56.278573|S|100|181.5|0|100
C|TXN|20250731|14:34:05.059603|S|100|181.51|0|100
C|TXN|20250731|14:48:37.475199|S|3|181.61|0|3
C|TXN|20250731|14:54:38.022483|S|120|181.38|0|120
C|TXN|20250731|15:04:03.588409|S|2|181.19|0|2
C|TXN|20250731|15:06:30.321399|S|100|181.38|0|100
C|TXN|20250731|15:11:11.323091|S|120|181.47|0|120
C|TXN|20250731|15:14:58.004122|S|1|181.19|0|1
C|TXN|20250731|15:21:54.741370|S|100|181.05|0|100
C|TXN|20250731|15:24:07.865427|S|10|181.13|0|10
C|TXN|20250731|15:25:45.636398|S|12|181.32|0|12
C|TXN|20250731|15:32:03.706941|S|100|181.315|0|100
C|TXN|20250731|15:37:29.468315|S|100|181.115|0|100
C|TXN|20250731|15:44:07.696255|S|100|181.02|0|100
C|TXN|20250731|15:44:48.285045|S|5|181.16|0|5
C|TXN|20250731|15:45:08.481260|S|10|181.19|0|10
C|TXN|20250731|15:46:20.073665|S|100|181.14|0|100
C|TXN|20250731|15:46:49.056799|S|100|181.175|0|100
C|TXN|20250731|15:46:50.418459|S|10|181.14|0|10
C|TXN|20250731|15:47:24.436524|S|63|181.155|0|63
C|TXN|20250731|15:47:50.410631|S|100|181.37|0|100
C|TXN|20250731|15:48:59.045480|S|100|181.165|0|100
C|TXN|20250731|15:49:03.780690|S|120|181.16|0|120
C|TXN|20250731|15:50:07.134362|S|85|181.23|0|85
C|TXN|20250731|15:50:07.590552|S|85|181.25|0|85
C|TXN|20250731|15:53:00.044622|S|20|180.96|0|20
C|TXN|20250731|15:53:00.044622|S|15|180.96|0|15
C|TXN|20250731|15:55:00.157449|S|62|180.6|0|62
C|TXN|20250731|15:55:00.159376|S|12|180.37|0|12
C|TXN|20250731|15:55:00.159406|S|8|180.37|0|8
C|TXN|20250731|15:55:00.159406|S|12|180.37|0|12
C|TXN|20250731|15:55:00.160897|S|100|180.37|0|100
C|TXN|20250731|15:55:44.610963|S|1|180.79|0|1
C|TXN|20250731|15:57:32.022182|S|15|180.88|0|15
C|TXNM|20250731|09:41:14.878270|S|15|56.61|0|15
C|TXNM|20250731|10:53:04.309776|S|10|56.72|0|10
C|TXNM|20250731|10:56:05.728220|S|10|56.74|0|10
C|TXNM|20250731|11:23:55.072767|S|5|56.68|0|5
C|TXNM|20250731|12:02:58.398709|S|10|56.72|0|10
C|TXNM|20250731|12:48:12.914956|S|10|56.77|0|10
C|TXNM|20250731|13:24:46.617143|S|10|56.73|0|10
C|TXNM|20250731|14:36:55.494006|S|16|56.72|0|16
C|TXNM|20250731|14:58:46.169011|S|10|56.74|0|10
C|TXNM|20250731|15:08:53.488206|S|13|56.73|0|13
C|TXNM|20250731|15:23:05.641867|S|1|56.72|0|1
C|TXNM|20250731|15:35:53.369327|S|100|56.7|0|100
C|TXNM|20250731|15:40:38.418660|S|100|56.7|0|100
C|TXNM|20250731|15:43:31.273853|S|1|56.68|0|1
C|TXNM|20250731|15:43:31.273853|S|27|56.68|0|27
C|TXNM|20250731|15:43:31.273853|S|1|56.68|0|1
C|TXNM|20250731|15:51:37.523100|S|3|56.7|0|3
C|TXNM|20250731|15:51:48.543448|S|2|56.7|0|2
C|TXNM|20250731|15:53:27.651901|S|1|56.71|0|1
C|TXNM|20250731|15:55:04.447591|S|93|56.71|0|93
C|TXNM|20250731|15:55:04.447591|S|7|56.71|0|7
C|TXNM|20250731|15:56:32.434017|S|107|56.71|0|107
C|TXRH|20250731|10:03:49.399622|S|100|185.875|0|100
C|TXRH|20250731|10:05:50.609901|S|109|185.875|0|109
C|TXRH|20250731|10:51:21.193889|S|100|185.67|0|100
C|TXRH|20250731|10:59:55.557947|S|4|185.2|0|4
C|TXRH|20250731|12:34:01.224355|S|10|186.07|0|10
C|TXRH|20250731|12:42:58.982209|S|2|186.21|0|2
C|TXRH|20250731|12:43:08.275654|S|2|186.21|0|2
C|TXRH|20250731|12:43:08.275655|S|30|186.21|0|30
C|TXRH|20250731|12:46:08.337900|S|1|186.18|0|1
C|TXRH|20250731|12:46:39.715688|S|1|186.18|0|1
C|TXRH|20250731|12:47:15.415122|S|1|186.2|0|1
C|TXRH|20250731|12:54:49.352021|S|5|186|0|5
C|TXRH|20250731|15:15:08.426333|S|2|185.7|0|2
C|TXRH|20250731|15:20:29.552873|S|4|185.45|0|4
C|TXRH|20250731|15:20:29.552991|S|4|185.45|0|4
C|TXRH|20250731|15:52:36.611002|S|17|184.78|0|17
C|TXRH|20250731|15:52:36.611072|S|13|184.78|0|13
C|TXRH|20250731|15:52:36.611095|S|100|184.79|0|100
C|TXRH|20250731|15:54:43.630707|S|7|184.8|0|7
C|TXRH|20250731|15:59:27.044482|S|200|185.16|0|200
C|TXRH|20250731|15:59:47.357852|S|100|185.17|0|100
C|TXRH|20250731|15:59:55.207778|S|1|185.23|0|1
C|TXT|20250731|09:32:12.627584|S|120|78.02|0|120
C|TXT|20250731|09:32:12.627601|S|50|78.02|0|50
C|TXT|20250731|09:32:12.627675|S|16|78.02|0|16
C|TXT|20250731|09:33:20.080379|S|50|78.125|0|50
C|TXT|20250731|09:33:34.422641|S|100|78.02|0|100
C|TXT|20250731|09:34:55.539407|S|50|78|0|50
C|TXT|20250731|09:45:03.933360|S|50|77.82|0|50
C|TXT|20250731|09:54:49.246856|S|1|77.95|0|1
C|TXT|20250731|09:55:29.312129|S|50|77.88|0|50
C|TXT|20250731|10:05:20.340234|S|54|77.85|0|54
C|TXT|20250731|10:05:20.340298|S|46|77.85|0|46
C|TXT|20250731|10:10:21.029425|S|75|78.06|0|75
C|TXT|20250731|10:10:53.063050|S|5|78.11|0|5
C|TXT|20250731|10:10:58.065333|S|1|78.11|0|1
C|TXT|20250731|10:12:07.794867|S|50|78.26|0|50
C|TXT|20250731|10:12:07.794867|S|46|78.26|0|46
C|TXT|20250731|10:16:25.853852|S|100|78.17|0|100
C|TXT|20250731|10:17:25.559239|S|50|78.14|0|50
C|TXT|20250731|10:19:11.765654|S|50|78.34|0|50
C|TXT|20250731|10:20:18.586420|S|72|78.31|0|72
C|TXT|20250731|10:20:18.586420|S|75|78.31|0|75
C|TXT|20250731|10:26:53.977314|S|100|78.23|0|100
C|TXT|20250731|10:27:27.843714|S|50|78.25|0|50
C|TXT|20250731|10:30:30.351352|S|100|78.11|0|100
C|TXT|20250731|10:32:16.374491|S|50|77.94|0|50
C|TXT|20250731|10:32:16.374560|S|50|77.94|0|50
C|TXT|20250731|10:37:12.047768|S|100|78.18|0|100
C|TXT|20250731|10:40:57.997471|S|95|78.18|0|95
C|TXT|20250731|10:40:57.997481|S|5|78.18|0|5
C|TXT|20250731|10:51:43.624125|S|100|77.995|0|100
C|TXT|20250731|10:57:29.125269|S|100|77.8|0|100
C|TXT|20250731|10:58:23.275586|S|101|77.7|0|101
C|TXT|20250731|10:58:57.174796|S|100|77.695|0|100
C|TXT|20250731|11:00:36.198598|S|100|77.66|0|100
C|TXT|20250731|11:03:54.876710|S|100|77.68|0|100
C|TXT|20250731|11:12:48.500394|S|75|77.64|0|75
C|TXT|20250731|11:22:20.042188|S|100|77.54|0|100
C|TXT|20250731|11:24:21.340571|S|100|77.57|0|100
C|TXT|20250731|11:31:32.809424|S|75|77.46|0|75
C|TXT|20250731|11:46:22.495560|S|50|77.54|0|50
C|TXT|20250731|11:46:22.495560|S|67|77.54|0|67
C|TXT|20250731|11:53:42.185085|S|100|77.65|0|100
C|TXT|20250731|12:00:11.343131|S|100|77.59|0|100
C|TXT|20250731|12:07:13.375600|S|5|77.65|0|5
C|TXT|20250731|12:07:13.375832|S|1|77.65|0|1
C|TXT|20250731|12:07:13.375838|S|48|77.65|0|48
C|TXT|20250731|12:18:47.087302|S|100|77.625|0|100
C|TXT|20250731|12:21:39.253053|S|100|77.68|0|100
C|TXT|20250731|12:28:20.746281|S|75|77.64|0|75
C|TXT|20250731|13:02:25.355155|S|100|77.73|0|100
C|TXT|20250731|13:28:12.672696|S|25|77.23|0|25
C|TXT|20250731|13:29:01.623229|S|25|77.19|0|25
C|TXT|20250731|13:29:01.623229|S|75|77.19|0|75
C|TXT|20250731|13:31:11.123504|S|50|77.3|0|50
C|TXT|20250731|13:40:10.007867|S|11|77.42|0|11
C|TXT|20250731|13:43:46.365714|S|100|77.4|0|100
C|TXT|20250731|13:52:08.468454|S|100|77.3|0|100
C|TXT|20250731|13:56:20.051134|S|50|77.3|0|50
C|TXT|20250731|14:00:51.972871|S|40|77.41|0|40
C|TXT|20250731|14:07:19.803851|S|100|77.41|0|100
C|TXT|20250731|14:15:22.553566|S|26|77.41|0|26
C|TXT|20250731|14:15:55.657475|S|100|77.415|0|100
C|TXT|20250731|14:18:40.532536|S|47|77.41|0|47
C|TXT|20250731|14:18:40.533153|S|53|77.41|0|53
C|TXT|20250731|14:21:05.653767|S|100|77.49|0|100
C|TXT|20250731|14:21:50.527055|S|45|77.56|0|45
C|TXT|20250731|14:21:50.527120|S|50|77.56|0|50
C|TXT|20250731|14:25:08.331711|S|100|77.6|0|100
C|TXT|20250731|14:38:49.189438|S|1|78|0|1
C|TXT|20250731|14:46:47.007195|S|50|78|0|50
C|TXT|20250731|14:52:28.770965|S|1|78.08|0|1
C|TXT|20250731|14:53:47.162841|S|75|78.07|0|75
C|TXT|20250731|14:53:47.162842|S|20|78.08|0|20
C|TXT|20250731|14:57:58.083365|S|50|78.08|0|50
C|TXT|20250731|14:57:58.083436|S|50|78.08|0|50
C|TXT|20250731|14:58:30.354433|S|50|78.12|0|50
C|TXT|20250731|15:04:12.151595|S|98|78.13|0|98
C|TXT|20250731|15:09:24.688374|S|100|78.15|0|100
C|TXT|20250731|15:09:59.365358|S|16|78.16|0|16
C|TXT|20250731|15:13:01.405374|S|100|78.17|0|100
C|TXT|20250731|15:14:48.083318|S|50|78.055|0|50
C|TXT|20250731|15:18:08.212600|S|50|77.94|0|50
C|TXT|20250731|15:19:27.024729|S|50|78|0|50
C|TXT|20250731|15:26:59.007982|S|100|77.86|0|100
C|TXT|20250731|15:29:03.222445|S|100|77.885|0|100
C|TXT|20250731|15:29:29.452619|S|200|77.88|0|200
C|TXT|20250731|15:32:49.663714|S|100|77.93|0|100
C|TXT|20250731|15:33:44.014176|S|50|77.94|0|50
C|TXT|20250731|15:36:17.821698|S|100|77.88|0|100
C|TXT|20250731|15:39:45.276621|S|100|77.82|0|100
C|TXT|20250731|15:41:20.133984|S|100|77.83|0|100
C|TXT|20250731|15:42:42.566503|S|50|77.855|0|50
C|TXT|20250731|15:42:42.566572|S|50|77.855|0|50
C|TXT|20250731|15:43:14.928429|S|95|77.89|0|95
C|TXT|20250731|15:54:46.912504|S|75|77.58|0|75
C|TXT|20250731|15:54:55.013397|S|75|77.61|0|75
C|TXT|20250731|15:55:19.712101|S|51|77.62|0|51
C|TXT|20250731|15:56:58.067425|S|100|77.76|0|100
C|TXT|20250731|15:59:04.803214|S|100|77.72|0|100
C|TXT|20250731|15:59:09.601536|S|100|77.75|0|100
C|TXT|20250731|15:59:09.609860|S|100|77.75|0|100
C|TXT|20250731|15:59:21.684701|S|1|77.78|0|1
C|TYA|20250731|15:50:05.003778|S|100|13.1|0|100
C|TYGO|20250731|09:48:19.368887|S|176|1.48|0|176
C|TYGO|20250731|12:28:54.413652|S|100|1.44|0|100
C|TYGO|20250731|13:15:12.895220|S|100|1.44|0|100
C|TYL|20250731|09:51:01.081703|S|100|576.925|0|100
C|TYL|20250731|10:08:06.118384|S|100|581.95|0|100
C|TYL|20250731|10:14:18.120680|S|10|589.47|0|10
C|TYL|20250731|10:35:38.032711|S|91|586.15|0|91
C|TYL|20250731|10:43:55.205860|S|10|586.89|0|10
C|TYL|20250731|10:43:55.205930|S|10|586.89|0|10
C|TYL|20250731|10:49:15.113384|S|25|585.92|0|25
C|TYL|20250731|10:49:15.113384|S|50|585.86|0|50
C|TYL|20250731|10:54:00.202660|S|54|585.91|0|54
C|TYL|20250731|10:56:50.491771|S|10|585.92|0|10
C|TYL|20250731|10:56:50.491837|S|10|585.92|0|10
C|TYL|20250731|10:59:54.978651|S|1|585.09|0|1
C|TYL|20250731|11:10:50.382514|S|10|582.55|0|10
C|TYL|20250731|11:15:11.523248|S|10|580|0|10
C|TYL|20250731|11:15:11.523282|S|10|580.05|0|10
C|TYL|20250731|11:15:11.523309|S|10|580.05|0|10
C|TYL|20250731|11:30:53.889589|S|50|580.96|0|50
C|TYL|20250731|11:30:53.889589|S|20|581.51|0|20
C|TYL|20250731|11:30:53.889589|S|30|580.96|0|30
C|TYL|20250731|12:39:53.138670|S|1|582.55|0|1
C|TYL|20250731|13:00:15.539845|S|10|577.26|0|10
C|TYL|20250731|13:02:16.346000|S|10|576.07|0|10
C|TYL|20250731|13:02:16.346129|S|10|576.07|0|10
C|TYL|20250731|13:02:21.590423|S|10|576.06|0|10
C|TYL|20250731|13:38:55.585644|S|10|572.59|0|10
C|TYL|20250731|13:38:55.585653|S|10|572.59|0|10
C|TYL|20250731|13:38:55.585954|S|10|572.59|0|10
C|TYL|20250731|13:38:55.586429|S|10|572.58|0|10
C|TYL|20250731|14:14:05.995795|S|50|571.99|0|50
C|TYL|20250731|14:14:05.995795|S|17|572.03|0|17
C|TYL|20250731|14:54:28.743251|S|10|578.74|0|10
C|TYL|20250731|14:58:53.121051|S|5|580.25|0|5
C|TYL|20250731|14:58:53.121051|S|50|580.12|0|50
C|TYL|20250731|14:58:53.121051|S|11|580.04|0|11
C|TYL|20250731|14:58:53.121051|S|40|580.21|0|40
C|TYL|20250731|14:58:53.121051|S|30|580.23|0|30
C|TYL|20250731|14:59:57.027334|S|10|580|0|10
C|TYL|20250731|14:59:57.027334|S|10|580|0|10
C|TYL|20250731|15:13:03.296980|S|6|581.12|0|6
C|TYL|20250731|15:13:26.102132|S|10|580.4|0|10
C|TYL|20250731|15:14:01.112449|S|5|580.96|0|5
C|TYL|20250731|15:19:16.852572|S|2|582.06|0|2
C|TYL|20250731|15:19:33.659868|S|5|581.92|0|5
C|TYL|20250731|15:19:50.068346|S|4|582.42|0|4
C|TYL|20250731|15:20:14.808489|S|10|582.02|0|10
C|TYL|20250731|15:20:14.808489|S|50|582.04|0|50
C|TYL|20250731|15:20:14.808489|S|40|582.06|0|40
C|TYL|20250731|15:20:14.808490|S|25|582.28|0|25
C|TYL|20250731|15:20:14.808490|S|21|582.33|0|21
C|TYL|20250731|15:20:28.286195|S|49|582.32|0|49
C|TYL|20250731|15:20:28.286195|S|10|582.26|0|10
C|TYL|20250731|15:20:28.286195|S|40|582.3|0|40
C|TYL|20250731|15:20:28.286196|S|4|582.42|0|4
C|TYL|20250731|15:20:28.286459|S|13|582.42|0|13
C|TYL|20250731|15:27:29.720529|S|1|581.94|0|1
C|TYL|20250731|15:36:34.409020|S|50|581.61|0|50
C|TYL|20250731|15:45:07.669972|S|58|583.27|0|58
C|TYL|20250731|15:53:04.497588|S|1|584.91|0|1
C|TYL|20250731|15:54:45.376217|S|10|583.51|0|10
C|TYL|20250731|15:54:45.376547|S|2|583.49|0|2
C|TYL|20250731|15:54:45.376706|S|8|583.49|0|8
C|TYL|20250731|15:54:45.377936|S|50|583.73|0|50
C|TYL|20250731|15:56:18.212675|S|20|582.96|0|20
C|TYL|20250731|15:58:02.609492|S|24|582.83|0|24
C|TYL|20250731|15:58:06.009047|S|76|582.83|0|76
C|TYL|20250731|15:58:06.009047|S|1|582.83|0|1
C|TYL|20250731|15:58:29.473256|S|100|582.91|0|100
C|TYL|20250731|15:58:59.583908|S|83|583.36|0|83
C|TYL|20250731|15:59:35.393219|S|100|583.67|0|100
C|TYL|20250731|15:59:40.516582|S|29|583.55|0|29
C|TYL|20250731|15:59:40.516592|S|71|583.55|0|71
C|TYRA|20250731|13:51:05.302659|S|47|10.99|0|47
C|TZA|20250731|09:30:01.836166|S|200|11.16|0|200
C|TZA|20250731|09:30:01.842111|S|200|11.16|0|200
C|TZA|20250731|09:30:03.135108|S|400|11.16|0|400
C|TZA|20250731|09:30:03.624767|S|19|11.16|0|19
C|TZA|20250731|09:30:03.624767|S|400|11.16|0|400
C|TZA|20250731|09:30:10.295573|S|400|11.12|0|400
C|TZA|20250731|09:30:18.090214|S|1000|11.09|0|1000
C|TZA|20250731|09:30:26.530643|S|1600|11.12|0|1600
C|TZA|20250731|09:30:35.787366|S|46|11.11|0|46
C|TZA|20250731|09:30:52.215378|S|400|11.12|0|400
C|TZA|20250731|09:31:28.848238|S|1000|11.09|0|1000
C|TZA|20250731|09:32:29.802482|S|42|11.09|0|42
C|TZA|20250731|09:34:30.645557|S|267|11.07|0|267
C|TZA|20250731|09:35:07.543220|S|189|11.07|0|189
C|TZA|20250731|09:35:14.301741|S|49|11.05|0|49
C|TZA|20250731|09:35:30.212889|S|400|11.05|0|400
C|TZA|20250731|09:36:06.924201|S|100|11.05|0|100
C|TZA|20250731|09:36:52.270343|S|89|11.01|0|89
C|TZA|20250731|09:39:18.644918|S|400|11.1|0|400
C|TZA|20250731|09:39:19.482629|S|400|11.1|0|400
C|TZA|20250731|09:39:21.969835|S|92|11.1|0|92
C|TZA|20250731|09:39:27.423702|S|169|11.1|0|169
C|TZA|20250731|09:39:50.255591|S|166|11.13|0|166
C|TZA|20250731|09:39:50.470110|S|400|11.14|0|400
C|TZA|20250731|09:40:02.336493|S|200|11.13|0|200
C|TZA|20250731|09:40:33.745629|S|400|11.14|0|400
C|TZA|20250731|09:40:43.477770|S|400|11.15|0|400
C|TZA|20250731|09:40:59.378502|S|156|11.14|0|156
C|TZA|20250731|09:41:04.775671|S|1|11.15|0|1
C|TZA|20250731|09:41:05.202908|S|400|11.16|0|400
C|TZA|20250731|09:41:11.321114|S|200|11.17|0|200
C|TZA|20250731|09:41:21.773798|S|300|11.2|0|300
C|TZA|20250731|09:44:11.464774|S|400|11.18|0|400
C|TZA|20250731|09:44:28.557037|S|400|11.18|0|400
C|TZA|20250731|09:44:32.680725|S|400|11.17|0|400
C|TZA|20250731|09:45:32.984152|S|300|11.175|0|300
C|TZA|20250731|09:45:33.053901|S|400|11.18|0|400
C|TZA|20250731|09:45:33.447530|S|400|11.18|0|400
C|TZA|20250731|09:45:34.310002|S|1700|11.18|0|1700
C|TZA|20250731|09:45:36.798076|S|100|11.17|0|100
C|TZA|20250731|09:45:36.798076|S|400|11.17|0|400
C|TZA|20250731|09:45:39.125174|S|400|11.18|0|400
C|TZA|20250731|09:45:42.332950|S|400|11.17|0|400
C|TZA|20250731|09:47:05.163452|S|400|11.11|0|400
C|TZA|20250731|09:47:07.963049|S|400|11.11|0|400
C|TZA|20250731|09:47:09.745151|S|400|11.1|0|400
C|TZA|20250731|09:47:09.846995|S|400|11.1|0|400
C|TZA|20250731|09:47:14.731322|S|400|11.11|0|400
C|TZA|20250731|09:47:17.442027|S|200|11.11|0|200
C|TZA|20250731|09:47:26.841332|S|400|11.1|0|400
C|TZA|20250731|09:47:58.248114|S|400|11.09|0|400
C|TZA|20250731|09:48:21.797130|S|400|11.08|0|400
C|TZA|20250731|09:49:12.694173|S|400|11.03|0|400
C|TZA|20250731|09:49:12.694173|S|400|11.03|0|400
C|TZA|20250731|09:55:46.869628|S|200|10.95|0|200
C|TZA|20250731|09:57:57.680293|S|300|10.97|0|300
C|TZA|20250731|09:59:11.632864|S|400|10.96|0|400
C|TZA|20250731|10:01:48.027599|S|313|10.92|0|313
C|TZA|20250731|10:01:48.027599|S|300|10.92|0|300
C|TZA|20250731|10:01:50.720302|S|10|10.925|0|10
C|TZA|20250731|10:02:23.684452|S|300|10.95|0|300
C|TZA|20250731|10:10:26.892518|S|300|10.96|0|300
C|TZA|20250731|10:12:10.158894|S|300|10.96|0|300
C|TZA|20250731|10:17:20.041280|S|2|10.96|0|2
C|TZA|20250731|10:17:20.041280|S|300|10.96|0|300
C|TZA|20250731|10:21:43.797786|S|300|10.99|0|300
C|TZA|20250731|10:28:48.924008|S|200|10.99|0|200
C|TZA|20250731|10:28:48.924017|S|300|10.99|0|300
C|TZA|20250731|10:29:00.891885|S|1|10.99|0|1
C|TZA|20250731|10:37:33.188027|S|200|10.99|0|200
C|TZA|20250731|10:40:38.368711|S|200|11.01|0|200
C|TZA|20250731|10:40:50.576423|S|500|11|0|500
C|TZA|20250731|10:48:29.645358|S|200|10.99|0|200
C|TZA|20250731|10:52:50.562320|S|200|11.06|0|200
C|TZA|20250731|10:52:58.480145|S|700|11.06|0|700
C|TZA|20250731|10:55:20.345468|S|200|11.09|0|200
C|TZA|20250731|10:56:54.058541|S|4600|11.09|0|4600
C|TZA|20250731|11:00:02.313368|S|400|11.14|0|400
C|TZA|20250731|11:03:47.419037|S|300|11.08|0|300
C|TZA|20250731|11:04:29.947932|S|700|11.07|0|700
C|TZA|20250731|11:09:02.395791|S|300|11.11|0|300
C|TZA|20250731|11:11:02.785737|S|300|11.16|0|300
C|TZA|20250731|11:11:04.524759|S|200|11.16|0|200
C|TZA|20250731|11:11:07.183886|S|100|11.16|0|100
C|TZA|20250731|11:11:07.183886|S|500|11.16|0|500
C|TZA|20250731|11:11:11.089125|S|200|11.16|0|200
C|TZA|20250731|11:11:16.049706|S|300|11.17|0|300
C|TZA|20250731|11:11:21.525137|S|300|11.17|0|300
C|TZA|20250731|11:11:26.487473|S|200|11.18|0|200
C|TZA|20250731|11:11:33.738086|S|100|11.17|0|100
C|TZA|20250731|11:11:33.738086|S|300|11.17|0|300
C|TZA|20250731|11:12:37.807931|S|200|11.17|0|200
C|TZA|20250731|11:12:57.958421|S|200|11.17|0|200
C|TZA|20250731|11:16:53.953431|S|200|11.17|0|200
C|TZA|20250731|11:17:07.748742|S|200|11.17|0|200
C|TZA|20250731|11:17:16.065204|S|200|11.17|0|200
C|TZA|20250731|11:17:57.992115|S|200|11.17|0|200
C|TZA|20250731|11:18:07.646642|S|119|11.17|0|119
C|TZA|20250731|11:18:07.646642|S|81|11.17|0|81
C|TZA|20250731|11:18:18.998539|S|300|11.17|0|300
C|TZA|20250731|11:19:00.031536|S|300|11.17|0|300
C|TZA|20250731|11:21:41.770729|S|300|11.17|0|300
C|TZA|20250731|11:22:12.294202|E|10|11.19|0|10
C|TZA|20250731|11:22:13.252664|S|300|11.19|0|300
C|TZA|20250731|11:23:17.047283|S|300|11.16|0|300
C|TZA|20250731|11:28:54.174722|S|25|11.12|0|25
C|TZA|20250731|11:31:32.397119|S|20|11.1|0|20
C|TZA|20250731|11:31:32.397119|S|300|11.1|0|300
C|TZA|20250731|11:31:32.397119|S|580|11.1|0|580
C|TZA|20250731|11:32:04.037639|S|300|11.11|0|300
C|TZA|20250731|11:32:41.754514|S|300|11.1|0|300
C|TZA|20250731|11:33:49.280141|S|300|11.07|0|300
C|TZA|20250731|11:34:13.573232|S|300|11.09|0|300
C|TZA|20250731|11:39:48.588838|S|380|11.06|0|380
C|TZA|20250731|11:52:59.144998|S|300|11.04|0|300
C|TZA|20250731|11:53:45.033237|S|300|11.05|0|300
C|TZA|20250731|11:54:09.005829|S|300|11.04|0|300
C|TZA|20250731|11:56:17.009156|S|200|11.06|0|200
C|TZA|20250731|12:09:43.849437|S|800|11.05|0|800
C|TZA|20250731|12:15:13.625803|S|21|11.02|0|21
C|TZA|20250731|12:22:49.012076|S|300|11.02|0|300
C|TZA|20250731|12:25:24.610367|S|65|11|0|65
C|TZA|20250731|12:26:25.428100|S|300|10.99|0|300
C|TZA|20250731|12:30:14.472911|S|300|11.01|0|300
C|TZA|20250731|12:37:54.067819|S|300|10.98|0|300
C|TZA|20250731|12:41:55.737519|S|300|10.99|0|300
C|TZA|20250731|12:43:33.191771|S|300|11|0|300
C|TZA|20250731|12:43:59.938556|S|300|11|0|300
C|TZA|20250731|13:00:32.777902|S|300|11.01|0|300
C|TZA|20250731|13:19:02.271096|S|400|11.09|0|400
C|TZA|20250731|13:23:08.897071|S|200|11.12|0|200
C|TZA|20250731|13:23:50.362187|S|200|11.11|0|200
C|TZA|20250731|13:24:08.892351|S|400|11.12|0|400
C|TZA|20250731|13:33:22.091858|S|400|11.26|0|400
C|TZA|20250731|13:34:04.924670|S|50|11.23|0|50
C|TZA|20250731|13:36:28.280701|S|400|11.19|0|400
C|TZA|20250731|13:41:15.503633|S|10|11.17|0|10
C|TZA|20250731|13:41:51.743848|S|400|11.16|0|400
C|TZA|20250731|13:47:12.369590|S|1431|11.145|0|1431
C|TZA|20250731|13:49:00.750028|S|400|11.19|0|400
C|TZA|20250731|13:49:00.750028|S|374|11.19|0|374
C|TZA|20250731|13:49:03.970951|S|400|11.18|0|400
C|TZA|20250731|13:49:52.160587|S|400|11.17|0|400
C|TZA|20250731|13:50:03.685344|S|200|11.19|0|200
C|TZA|20250731|13:50:33.954000|S|400|11.21|0|400
C|TZA|20250731|13:50:44.318432|S|200|11.21|0|200
C|TZA|20250731|13:50:47.404536|S|400|11.22|0|400
C|TZA|20250731|13:51:01.645205|S|300|11.22|0|300
C|TZA|20250731|13:52:06.941505|S|20|11.25|0|20
C|TZA|20250731|13:52:11.867253|S|400|11.25|0|400
C|TZA|20250731|13:52:17.051993|S|200|11.25|0|200
C|TZA|20250731|13:52:17.052078|S|200|11.25|0|200
C|TZA|20250731|13:55:37.625306|S|100|11.26|0|100
C|TZA|20250731|13:56:58.499648|S|400|11.25|0|400
C|TZA|20250731|13:58:12.296534|S|400|11.28|0|400
C|TZA|20250731|13:59:36.367320|S|300|11.29|0|300
C|TZA|20250731|14:07:04.545993|S|200|11.26|0|200
C|TZA|20250731|14:08:02.768923|S|2112|11.27|0|2112
C|TZA|20250731|14:09:01.688388|S|400|11.22|0|400
C|TZA|20250731|14:11:07.297189|S|1000|11.29|0|1000
C|TZA|20250731|14:14:28.290159|S|265|11.3|0|265
C|TZA|20250731|14:21:29.026229|S|200|11.24|0|200
C|TZA|20250731|14:23:29.920359|S|400|11.25|0|400
C|TZA|20250731|14:26:30.430890|S|200|11.24|0|200
C|TZA|20250731|14:26:45.600564|S|400|11.24|0|400
C|TZA|20250731|14:30:19.471895|S|200|11.2|0|200
C|TZA|20250731|14:31:35.399797|S|400|11.2|0|400
C|TZA|20250731|14:33:12.011839|S|200|11.2|0|200
C|TZA|20250731|14:33:24.665883|E|1|11.2|0|1
C|TZA|20250731|14:34:08.783454|S|300|11.2|0|300
C|TZA|20250731|14:35:21.781506|S|2400|11.21|0|2400
C|TZA|20250731|14:40:06.944676|S|400|11.21|0|400
C|TZA|20250731|14:40:39.442876|S|400|11.2|0|400
C|TZA|20250731|14:41:34.999509|S|10|11.18|0|10
C|TZA|20250731|14:47:51.586891|S|200|11.17|0|200
C|TZA|20250731|14:53:50.144086|S|400|11.18|0|400
C|TZA|20250731|14:53:54.283147|S|400|11.17|0|400
C|TZA|20250731|14:54:12.022478|S|1200|11.18|0|1200
C|TZA|20250731|15:14:50.947009|S|400|11.19|0|400
C|TZA|20250731|15:15:08.728823|S|200|11.19|0|200
C|TZA|20250731|15:15:08.728823|S|400|11.19|0|400
C|TZA|20250731|15:15:52.986150|S|400|11.19|0|400
C|TZA|20250731|15:16:34.482276|S|400|11.22|0|400
C|TZA|20250731|15:25:12.030131|S|200|11.21|0|200
C|TZA|20250731|15:25:38.723646|S|400|11.22|0|400
C|TZA|20250731|15:26:00.209591|S|400|11.22|0|400
C|TZA|20250731|15:27:00.012196|S|200|11.24|0|200
C|TZA|20250731|15:29:19.777291|S|200|11.24|0|200
C|TZA|20250731|15:30:00.049803|S|200|11.23|0|200
C|TZA|20250731|15:30:40.703820|S|200|11.23|0|200
C|TZA|20250731|15:42:02.894338|S|164|11.25|0|164
C|TZA|20250731|15:48:07.334728|S|400|11.26|0|400
C|TZA|20250731|15:50:05.088795|S|156|11.27|0|156
C|TZA|20250731|15:50:05.088796|S|400|11.27|0|400
C|TZA|20250731|15:50:58.128507|S|300|11.26|0|300
C|TZA|20250731|15:51:00.322953|S|400|11.27|0|400
C|TZA|20250731|15:51:06.553979|S|1100|11.27|0|1100
C|TZA|20250731|15:51:22.685145|S|200|11.28|0|200
C|TZA|20250731|15:52:02.925778|S|200|11.3|0|200
C|TZA|20250731|15:53:09.332446|S|400|11.3|0|400
C|TZA|20250731|15:53:34.216517|S|400|11.31|0|400
C|TZA|20250731|15:53:36.369452|S|200|11.3|0|200
C|TZA|20250731|15:54:11.164497|S|400|11.3|0|400
C|TZA|20250731|15:54:30.697761|S|200|11.29|0|200
C|TZA|20250731|15:55:00.016026|S|400|11.29|0|400
C|TZA|20250731|15:55:17.006581|S|400|11.31|0|400
C|TZA|20250731|15:56:24.548299|S|29|11.3|0|29
C|TZA|20250731|15:56:24.548299|S|400|11.3|0|400
C|TZA|20250731|15:56:24.548300|S|19|11.3|0|19
C|TZA|20250731|15:57:00.515635|S|400|11.31|0|400
C|TZA|20250731|15:59:30.409172|S|500|11.28|0|500
C|TZA|20250731|15:59:47.246523|S|50|11.26|0|50
C|TZA|20250731|15:59:49.509512|S|400|11.26|0|400
C|TZA|20250731|15:59:51.032594|S|350|11.26|0|350
C|TZOO|20250731|11:20:54.547929|S|2|10.21|0|2
C|TZOO|20250731|11:22:08.887536|S|23|10.21|0|23
C|TZOO|20250731|11:22:08.887548|S|25|10.21|0|25
C|TZOO|20250731|11:54:09.693844|S|32|10.34|0|32
C|TZOO|20250731|12:28:03.388945|S|32|10.29|0|32
C|TZOO|20250731|13:30:17.514603|S|10|10.04|0|10
C|TZOO|20250731|15:00:40.990884|S|32|10.07|0|32
C|TZOO|20250731|15:38:43.153579|S|34|10.06|0|34
C|TZUP|20250731|09:59:19.258832|S|100|13.02|0|100
C|TZUP|20250731|09:59:19.259399|S|100|13.02|0|100
C|U|20250731|09:30:24.278738|S|100|33.61|0|100
C|U|20250731|09:30:30.099898|S|100|33.5|0|100
C|U|20250731|09:30:58.051849|S|100|33.5|0|100
C|U|20250731|09:31:31.825443|S|100|33.54|0|100
C|U|20250731|09:31:48.459544|S|100|33.47|0|100
C|U|20250731|09:33:18.464533|S|22|33.17|0|22
C|U|20250731|09:33:21.982964|S|27|33.11|0|27
C|U|20250731|09:33:21.983785|S|13|33.12|0|13
C|U|20250731|09:33:21.983859|S|27|33.11|0|27
C|U|20250731|09:33:21.997741|S|27|33.09|0|27
C|U|20250731|09:33:21.997741|S|13|33.09|0|13
C|U|20250731|09:33:22.000473|S|53|33.12|0|53
C|U|20250731|09:33:22.000500|S|53|33.12|0|53
C|U|20250731|09:33:30.741108|S|53|33.27|0|53
C|U|20250731|09:33:30.741108|S|28|33.27|0|28
C|U|20250731|09:34:03.723304|S|99|33.11|0|99
C|U|20250731|09:34:48.859202|S|100|33.18|0|100
C|U|20250731|09:36:39.989252|S|100|33.27|0|100
C|U|20250731|09:37:53.275762|S|29|33.51|0|29
C|U|20250731|09:37:53.276041|S|23|33.52|0|23
C|U|20250731|09:37:53.282318|S|27|33.54|0|27
C|U|20250731|09:37:56.604591|S|100|33.57|0|100
C|U|20250731|09:37:56.605621|S|23|33.58|0|23
C|U|20250731|09:37:56.654745|S|29|33.6|0|29
C|U|20250731|09:37:56.655083|S|60|33.61|0|60
C|U|20250731|09:37:56.961161|S|100|33.62|0|100
C|U|20250731|09:38:12.184893|S|100|33.62|0|100
C|U|20250731|09:38:19.980470|S|100|33.41|0|100
C|U|20250731|09:39:14.710941|S|12|33.48|0|12
C|U|20250731|09:39:15.355156|S|12|33.47|0|12
C|U|20250731|09:40:13.961896|S|24|33.73|0|24
C|U|20250731|09:40:14.758243|S|24|33.68|0|24
C|U|20250731|09:40:14.758243|S|22|33.68|0|22
C|U|20250731|09:40:37.449303|S|48|33.74|0|48
C|U|20250731|09:40:37.449310|S|60|33.74|0|60
C|U|20250731|09:40:37.449623|S|42|33.74|0|42
C|U|20250731|09:40:40.211686|S|20|33.71|0|20
C|U|20250731|09:40:44.323731|S|100|33.67|0|100
C|U|20250731|09:41:26.663592|S|100|33.65|0|100
C|U|20250731|09:41:41.469021|S|100|33.92|0|100
C|U|20250731|09:42:13.251694|S|20|33.75|0|20
C|U|20250731|09:44:04.589736|S|100|33.73|0|100
C|U|20250731|09:44:31.600222|S|1|33.74|0|1
C|U|20250731|09:44:34.522376|S|100|33.77|0|100
C|U|20250731|09:45:55.444819|S|40|33.72|0|40
C|U|20250731|09:47:00.803348|S|100|33.8|0|100
C|U|20250731|09:47:20.967903|S|52|33.83|0|52
C|U|20250731|09:47:20.971571|S|40|33.8|0|40
C|U|20250731|09:48:19.697303|S|15|33.85|0|15
C|U|20250731|09:48:19.700516|S|5|33.86|0|5
C|U|20250731|09:49:49.162535|S|100|33.77|0|100
C|U|20250731|09:50:27.699887|S|7|33.97|0|7
C|U|20250731|09:50:27.749186|S|12|34.035|0|12
C|U|20250731|09:50:27.749195|S|88|34.035|0|88
C|U|20250731|09:50:27.755328|S|100|34.02|0|100
C|U|20250731|09:50:27.757419|S|50|34.02|0|50
C|U|20250731|09:50:30.730438|S|10|34.06|0|10
C|U|20250731|09:52:34.947838|S|54|34.13|0|54
C|U|20250731|09:53:27.629014|S|29|34.06|0|29
C|U|20250731|09:53:27.631341|S|13|34.06|0|13
C|U|20250731|09:53:27.631905|S|8|34.06|0|8
C|U|20250731|09:53:27.633275|S|30|34.07|0|30
C|U|20250731|09:54:58.638412|S|100|34.065|0|100
C|U|20250731|09:56:27.000989|S|13|34.2|0|13
C|U|20250731|09:57:36.561202|S|9|34.31|0|9
C|U|20250731|09:58:28.765945|S|15|34.37|0|15
C|U|20250731|09:59:02.465310|S|15|34.36|0|15
C|U|20250731|09:59:05.716443|S|30|34.31|0|30
C|U|20250731|09:59:05.716514|S|150|34.3|0|150
C|U|20250731|09:59:05.716515|S|50|34.29|0|50
C|U|20250731|09:59:05.716908|S|100|34.29|0|100
C|U|20250731|09:59:05.716908|S|50|34.29|0|50
C|U|20250731|09:59:13.869228|S|14|34.33|0|14
C|U|20250731|09:59:41.060155|S|15|34.37|0|15
C|U|20250731|10:00:26.285214|S|100|34.33|0|100
C|U|20250731|10:00:26.288922|S|12|34.32|0|12
C|U|20250731|10:02:05.948452|S|27|34.13|0|27
C|U|20250731|10:04:33.893443|S|24|34.06|0|24
C|U|20250731|10:04:48.983707|S|40|34.04|0|40
C|U|20250731|10:05:00.433425|S|14|34.02|0|14
C|U|20250731|10:06:11.677708|S|100|34.07|0|100
C|U|20250731|10:07:06.732710|S|151|34.23|0|151
C|U|20250731|10:07:09.941484|S|20|34.19|0|20
C|U|20250731|10:10:30.461487|S|100|34.2|0|100
C|U|20250731|10:11:16.216715|S|50|34.32|0|50
C|U|20250731|10:11:47.806541|S|13|34.345|0|13
C|U|20250731|10:12:39.354248|S|100|34.31|0|100
C|U|20250731|10:13:10.848555|S|13|34.29|0|13
C|U|20250731|10:13:29.378775|S|100|34.37|0|100
C|U|20250731|10:13:35.571404|S|98|34.35|0|98
C|U|20250731|10:13:35.571404|S|100|34.35|0|100
C|U|20250731|10:13:35.571489|S|11|34.35|0|11
C|U|20250731|10:13:35.571489|S|2|34.35|0|2
C|U|20250731|10:16:07.524506|S|100|34.24|0|100
C|U|20250731|10:18:09.613774|S|22|34.4|0|22
C|U|20250731|10:19:28.499444|S|16|34.33|0|16
C|U|20250731|10:20:45.252432|S|100|34.44|0|100
C|U|20250731|10:22:04.802309|S|16|34.35|0|16
C|U|20250731|10:23:09.617266|S|51|34.44|0|51
C|U|20250731|10:23:19.104774|S|150|34.38|0|150
C|U|20250731|10:23:47.393145|S|51|34.34|0|51
C|U|20250731|10:25:08.764245|S|100|34.46|0|100
C|U|20250731|10:25:08.764261|S|50|34.46|0|50
C|U|20250731|10:25:08.764760|S|7|34.46|0|7
C|U|20250731|10:25:08.764947|S|47|34.47|0|47
C|U|20250731|10:28:31.658729|S|100|34.48|0|100
C|U|20250731|10:31:57.086829|S|100|34.41|0|100
C|U|20250731|10:32:16.798045|S|7|34.43|0|7
C|U|20250731|10:33:38.961962|S|100|34.35|0|100
C|U|20250731|10:36:11.962536|S|100|34.345|0|100
C|U|20250731|10:40:11.969856|S|100|34.7|0|100
C|U|20250731|10:40:12.018314|S|150|34.7|0|150
C|U|20250731|10:40:52.917755|S|100|34.73|0|100
C|U|20250731|10:54:27.103841|S|100|34.425|0|100
C|U|20250731|10:55:22.164140|S|10|34.515|0|10
C|U|20250731|10:55:22.164234|S|10|34.515|0|10
C|U|20250731|10:55:22.164377|S|10|34.515|0|10
C|U|20250731|10:56:23.976057|S|14|34.44|0|14
C|U|20250731|10:57:18.219728|S|11|34.39|0|11
C|U|20250731|10:57:51.321254|S|179|34.47|0|179
C|U|20250731|10:58:28.081512|S|12|34.275|0|12
C|U|20250731|11:02:02.008162|S|100|34.475|0|100
C|U|20250731|11:02:28.795378|S|100|34.405|0|100
C|U|20250731|11:02:53.721247|S|150|34.38|0|150
C|U|20250731|11:02:53.721311|S|50|34.38|0|50
C|U|20250731|11:03:09.444075|S|100|34.335|0|100
C|U|20250731|11:05:09.556828|S|100|34.45|0|100
C|U|20250731|11:05:09.573728|S|50|34.45|0|50
C|U|20250731|11:09:37.123681|S|100|34.235|0|100
C|U|20250731|11:11:23.041517|S|100|34.19|0|100
C|U|20250731|11:17:41.909083|S|1|34.25|0|1
C|U|20250731|11:19:03.096961|S|16|34.28|0|16
C|U|20250731|11:19:46.793893|S|4|34.34|0|4
C|U|20250731|11:23:10.098700|S|10|34.28|0|10
C|U|20250731|11:26:40.194570|S|75|34.37|0|75
C|U|20250731|11:27:07.015723|S|100|34.32|0|100
C|U|20250731|11:29:26.024512|S|100|34.36|0|100
C|U|20250731|11:29:26.024512|S|97|34.36|0|97
C|U|20250731|11:29:27.526119|S|100|34.36|0|100
C|U|20250731|11:30:14.448070|S|126|34.31|0|126
C|U|20250731|11:30:20.906085|S|100|34.26|0|100
C|U|20250731|11:30:20.906085|S|100|34.26|0|100
C|U|20250731|11:35:47.849434|S|14|34.32|0|14
C|U|20250731|11:41:39.182802|S|17|34.51|0|17
C|U|20250731|11:41:48.674143|S|16|34.51|0|16
C|U|20250731|11:44:54.137738|S|47|34.42|0|47
C|U|20250731|11:44:54.137803|S|53|34.42|0|53
C|U|20250731|11:54:03.652972|S|10|34.52|0|10
C|U|20250731|11:55:11.654982|S|24|34.54|0|24
C|U|20250731|11:57:31.851447|S|21|34.48|0|21
C|U|20250731|12:00:23.915503|S|100|34.53|0|100
C|U|20250731|12:03:01.242860|S|100|34.595|0|100
C|U|20250731|12:03:31.632191|S|100|34.58|0|100
C|U|20250731|12:07:54.833059|S|100|34.64|0|100
C|U|20250731|12:07:56.007574|S|100|34.64|0|100
C|U|20250731|12:08:11.690190|S|18|34.64|0|18
C|U|20250731|12:21:33.263017|S|100|34.515|0|100
C|U|20250731|12:27:30.405764|S|17|34.56|0|17
C|U|20250731|12:35:19.210634|S|100|34.65|0|100
C|U|20250731|12:36:59.838967|S|33|34.65|0|33
C|U|20250731|12:42:22.248515|S|1|34.59|0|1
C|U|20250731|12:42:22.292799|S|15|34.58|0|15
C|U|20250731|12:46:29.197917|S|17|34.53|0|17
C|U|20250731|12:46:29.197925|S|17|34.53|0|17
C|U|20250731|12:46:29.197962|S|66|34.53|0|66
C|U|20250731|12:46:29.198481|S|16|34.53|0|16
C|U|20250731|12:54:37.623008|S|100|34.59|0|100
C|U|20250731|13:02:36.790341|S|62|34.46|0|62
C|U|20250731|13:06:45.918946|S|9|34.57|0|9
C|U|20250731|13:08:11.003181|S|10|34.58|0|10
C|U|20250731|13:11:16.079160|S|100|34.595|0|100
C|U|20250731|13:18:12.369871|S|150|34.36|0|150
C|U|20250731|13:18:12.471632|S|62|34.34|0|62
C|U|20250731|13:18:56.049074|S|15|34.31|0|15
C|U|20250731|13:22:09.930174|S|100|34.18|0|100
C|U|20250731|13:22:10.322691|S|100|34.18|0|100
C|U|20250731|13:22:11.512586|S|100|34.18|0|100
C|U|20250731|13:22:18.107028|S|12|34.18|0|12
C|U|20250731|13:22:20.467580|S|129|34.17|0|129
C|U|20250731|13:22:47.814955|S|100|34.21|0|100
C|U|20250731|13:22:51.417469|S|200|34.21|0|200
C|U|20250731|13:23:01.227009|S|100|34.23|0|100
C|U|20250731|13:23:04.638865|S|100|34.23|0|100
C|U|20250731|13:23:05.639994|S|100|34.23|0|100
C|U|20250731|13:25:26.541139|S|150|34.14|0|150
C|U|20250731|13:25:26.541198|S|50|34.14|0|50
C|U|20250731|13:25:28.807298|S|15|34.15|0|15
C|U|20250731|13:32:57.667932|S|57|34.21|0|57
C|U|20250731|13:34:40.310141|S|200|34.205|0|200
C|U|20250731|13:35:54.098225|S|150|34.24|0|150
C|U|20250731|13:36:32.675663|S|20|34.23|0|20
C|U|20250731|13:46:00.060785|S|12|34.25|0|12
C|U|20250731|13:50:30.011432|S|16|34.02|0|16
C|U|20250731|13:55:12.605208|S|1|33.95|0|1
C|U|20250731|13:57:01.330684|S|70|33.78|0|70
C|U|20250731|13:57:35.971076|S|100|33.71|0|100
C|U|20250731|13:58:11.831348|S|29|33.68|0|29
C|U|20250731|13:58:20.398675|S|100|33.685|0|100
C|U|20250731|13:58:27.325452|S|100|33.685|0|100
C|U|20250731|14:06:39.468625|S|100|33.855|0|100
C|U|20250731|14:06:42.136611|S|100|33.85|0|100
C|U|20250731|14:07:17.231478|S|100|33.8|0|100
C|U|20250731|14:13:24.365718|S|20|33.825|0|20
C|U|20250731|14:21:49.440311|S|14|33.82|0|14
C|U|20250731|14:28:24.624836|S|5|33.85|0|5
C|U|20250731|14:30:29.202291|S|100|33.93|0|100
C|U|20250731|14:36:36.824021|S|13|33.96|0|13
C|U|20250731|14:51:31.071210|S|11|33.805|0|11
C|U|20250731|14:51:31.072120|S|40|33.81|0|40
C|U|20250731|14:52:28.195239|S|100|33.79|0|100
C|U|20250731|14:58:47.914684|S|100|33.735|0|100
C|U|20250731|15:00:44.767390|S|100|33.82|0|100
C|U|20250731|15:02:31.497123|S|8|33.87|0|8
C|U|20250731|15:02:32.079767|S|20|33.86|0|20
C|U|20250731|15:15:22.934618|S|100|33.62|0|100
C|U|20250731|15:16:37.195863|S|1|33.57|0|1
C|U|20250731|15:32:02.907662|S|3|33.53|0|3
C|U|20250731|15:44:30.265967|S|10|33.58|0|10
C|U|20250731|15:45:47.709622|S|100|33.5|0|100
C|U|20250731|15:48:35.178275|S|100|33.515|0|100
C|U|20250731|15:50:42.380536|S|23|33.39|0|23
C|U|20250731|15:52:05.353247|S|5|33.33|0|5
C|U|20250731|15:52:37.721263|S|1|33.39|0|1
C|U|20250731|15:53:05.049207|S|41|33.41|0|41
C|U|20250731|15:54:10.059405|S|34|33.39|0|34
C|U|20250731|15:54:58.429213|S|72|33.37|0|72
C|U|20250731|15:54:58.429287|S|28|33.37|0|28
C|U|20250731|15:55:46.364369|S|100|33.33|0|100
C|U|20250731|15:57:02.811878|S|11|33.35|0|11
C|U|20250731|15:57:06.619463|S|17|33.35|0|17
C|U|20250731|15:57:06.638310|S|29|33.36|0|29
C|U|20250731|15:58:04.465386|S|20|33.36|0|20
C|U|20250731|15:58:31.249643|S|1|33.32|0|1
C|U|20250731|15:58:57.783910|S|1|33.34|0|1
C|U|20250731|15:59:00.134949|S|1|33.34|0|1
C|U|20250731|15:59:20.053285|S|100|33.365|0|100
C|U|20250731|15:59:41.319136|S|15|33.36|0|15
C|U|20250731|15:59:49.063881|S|100|33.37|0|100
C|U|20250731|15:59:49.429497|S|2|33.37|0|2
C|UA|20250731|09:31:21.693683|S|100|6.29|0|100
C|UA|20250731|09:33:49.298537|S|45|6.27|0|45
C|UA|20250731|09:33:49.298702|S|55|6.27|0|55
C|UA|20250731|10:01:22.847614|S|100|6.32|0|100
C|UA|20250731|10:04:58.751504|S|100|6.28|0|100
C|UA|20250731|10:10:24.819205|S|100|6.28|0|100
C|UA|20250731|10:14:39.993450|S|1|6.28|0|1
C|UA|20250731|10:16:26.812732|S|100|6.29|0|100
C|UA|20250731|10:17:59.498848|S|100|6.27|0|100
C|UA|20250731|10:21:34.856494|S|100|6.27|0|100
C|UA|20250731|10:26:30.573473|S|100|6.28|0|100
C|UA|20250731|10:26:40.349767|S|30|6.28|0|30
C|UA|20250731|10:26:52.230934|S|100|6.29|0|100
C|UA|20250731|10:32:28.497446|S|22|6.3|0|22
C|UA|20250731|10:45:55.593999|S|67|6.29|0|67
C|UA|20250731|10:58:47.349427|S|100|6.28|0|100
C|UA|20250731|11:17:23.523187|S|2|6.27|0|2
C|UA|20250731|11:26:01.581291|S|100|6.28|0|100
C|UA|20250731|11:35:09.173439|S|100|6.28|0|100
C|UA|20250731|12:04:30.986525|S|100|6.32|0|100
C|UA|20250731|12:13:44.121147|S|52|6.33|0|52
C|UA|20250731|12:17:16.771106|S|100|6.33|0|100
C|UA|20250731|12:26:24.597722|S|20|6.34|0|20
C|UA|20250731|12:26:24.597747|S|80|6.34|0|80
C|UA|20250731|12:27:30.469631|S|100|6.35|0|100
C|UA|20250731|12:33:34.162017|S|5|6.36|0|5
C|UA|20250731|12:39:32.113182|S|69|6.37|0|69
C|UA|20250731|12:45:51.462630|S|24|6.37|0|24
C|UA|20250731|12:46:37.344412|S|23|6.37|0|23
C|UA|20250731|12:46:37.344412|S|76|6.37|0|76
C|UA|20250731|12:55:37.928607|S|7|6.375|0|7
C|UA|20250731|12:57:00.019505|S|7|6.37|0|7
C|UA|20250731|12:57:37.852455|S|24|6.37|0|24
C|UA|20250731|12:58:32.648093|S|100|6.39|0|100
C|UA|20250731|12:59:26.274739|S|23|6.39|0|23
C|UA|20250731|13:15:18.020024|S|100|6.35|0|100
C|UA|20250731|13:27:43.301722|S|23|6.31|0|23
C|UA|20250731|13:27:46.807913|S|77|6.31|0|77
C|UA|20250731|13:27:46.807913|S|23|6.31|0|23
C|UA|20250731|13:28:04.887301|S|10|6.3|0|10
C|UA|20250731|13:28:04.887301|S|14|6.3|0|14
C|UA|20250731|13:28:32.785221|S|100|6.31|0|100
C|UA|20250731|13:29:32.128142|S|100|6.3|0|100
C|UA|20250731|13:31:51.710279|S|5|6.29|0|5
C|UA|20250731|13:33:07.425616|S|100|6.29|0|100
C|UA|20250731|13:33:52.957405|S|100|6.29|0|100
C|UA|20250731|13:34:35.280842|S|4|6.275|0|4
C|UA|20250731|13:36:14.312406|S|100|6.3|0|100
C|UA|20250731|13:41:51.751994|S|5|6.31|0|5
C|UA|20250731|13:44:30.126044|S|100|6.31|0|100
C|UA|20250731|13:44:57.609418|S|1|6.3|0|1
C|UA|20250731|13:45:28.518659|S|100|6.31|0|100
C|UA|20250731|13:45:41.429343|S|36|6.32|0|36
C|UA|20250731|13:45:42.575165|S|100|6.32|0|100
C|UA|20250731|13:50:10.306331|S|100|6.3|0|100
C|UA|20250731|13:50:10.341919|S|100|6.3|0|100
C|UA|20250731|13:54:51.685059|S|25|6.27|0|25
C|UA|20250731|13:55:27.372785|S|14|6.29|0|14
C|UA|20250731|14:00:21.827073|S|100|6.3|0|100
C|UA|20250731|14:00:56.020853|S|100|6.3|0|100
C|UA|20250731|14:01:25.845360|S|100|6.31|0|100
C|UA|20250731|14:13:03.332966|S|100|6.3|0|100
C|UA|20250731|14:13:41.677525|S|100|6.29|0|100
C|UA|20250731|14:17:05.200504|S|100|6.29|0|100
C|UA|20250731|14:32:19.723373|S|100|6.3|0|100
C|UA|20250731|14:39:16.561069|S|7|6.285|0|7
C|UA|20250731|14:39:53.543038|S|15|6.285|0|15
C|UA|20250731|14:40:01.191165|S|7|6.285|0|7
C|UA|20250731|14:40:26.170692|S|1|6.29|0|1
C|UA|20250731|14:57:54.493930|S|43|6.28|0|43
C|UA|20250731|14:58:57.640651|S|60|6.29|0|60
C|UA|20250731|14:59:44.961910|S|100|6.29|0|100
C|UA|20250731|14:59:44.962008|S|15|6.29|0|15
C|UA|20250731|14:59:53.694897|S|85|6.29|0|85
C|UA|20250731|15:05:35.743406|S|100|6.3|0|100
C|UA|20250731|15:05:35.825784|S|48|6.3|0|48
C|UA|20250731|15:05:36.648222|S|35|6.3|0|35
C|UA|20250731|15:06:58.026279|S|100|6.3|0|100
C|UA|20250731|15:14:40.517576|S|5|6.29|0|5
C|UA|20250731|15:17:24.678971|S|5|6.3|0|5
C|UA|20250731|15:22:53.855515|S|100|6.3|0|100
C|UA|20250731|15:25:30.653598|S|3|6.3|0|3
C|UA|20250731|15:32:54.660748|S|3|6.3|0|3
C|UA|20250731|15:35:32.666573|S|3|6.3|0|3
C|UA|20250731|15:35:52.839459|S|5|6.29|0|5
C|UA|20250731|15:35:52.839459|S|4|6.29|0|4
C|UA|20250731|15:39:03.426072|S|8|6.29|0|8
C|UA|20250731|15:39:19.627281|S|3|6.3|0|3
C|UA|20250731|15:39:19.746220|S|100|6.3|0|100
C|UA|20250731|15:39:40.419835|S|100|6.3|0|100
C|UA|20250731|15:39:40.419835|S|75|6.3|0|75
C|UA|20250731|15:42:12.035641|S|75|6.29|0|75
C|UA|20250731|15:42:19.737703|S|4|6.29|0|4
C|UA|20250731|15:45:23.039767|S|100|6.3|0|100
C|UA|20250731|15:48:47.762632|S|4|6.29|0|4
C|UA|20250731|15:50:04.434781|S|100|6.28|0|100
C|UA|20250731|15:50:04.443000|S|300|6.28|0|300
C|UA|20250731|15:50:07.432099|S|300|6.28|0|300
C|UA|20250731|15:53:34.929755|S|200|6.27|0|200
C|UA|20250731|15:53:35.794706|S|200|6.27|0|200
C|UA|20250731|15:54:10.186592|S|200|6.275|0|200
C|UA|20250731|15:54:10.186754|S|100|6.275|0|100
C|UA|20250731|15:54:10.187464|S|100|6.27|0|100
C|UA|20250731|15:54:35.459343|S|400|6.275|0|400
C|UA|20250731|15:54:35.459343|S|100|6.27|0|100
C|UA|20250731|15:54:35.461618|S|100|6.27|0|100
C|UA|20250731|15:54:49.266823|S|19|6.28|0|19
C|UA|20250731|15:54:54.966322|S|39|6.28|0|39
C|UA|20250731|15:57:18.464290|S|200|6.28|0|200
C|UA|20250731|15:57:27.012458|S|200|6.285|0|200
C|UA|20250731|15:57:28.013534|S|100|6.285|0|100
C|UA|20250731|15:57:50.865637|S|3|6.28|0|3
C|UA|20250731|15:57:51.724556|S|3|6.28|0|3
C|UA|20250731|15:57:52.708150|S|4|6.28|0|4
C|UA|20250731|15:57:55.063270|S|2|6.28|0|2
C|UA|20250731|15:57:57.579413|S|4|6.28|0|4
C|UA|20250731|15:57:58.676703|S|4|6.28|0|4
C|UA|20250731|15:57:59.872839|S|4|6.28|0|4
C|UA|20250731|15:58:00.502027|S|2|6.28|0|2
C|UA|20250731|15:58:02.020529|S|2|6.28|0|2
C|UA|20250731|15:58:02.917705|S|3|6.28|0|3
C|UA|20250731|15:58:03.012796|S|195|6.28|0|195
C|UA|20250731|15:58:03.516681|S|3|6.28|0|3
C|UA|20250731|15:58:36.218074|S|100|6.28|0|100
C|UA|20250731|15:59:46.228040|S|1|6.285|0|1
C|UA|20250731|15:59:48.940473|S|3|6.295|0|3
C|UA|20250731|15:59:49.621363|S|1|6.295|0|1
C|UA|20250731|15:59:49.891779|S|92|6.295|0|92
C|UA|20250731|15:59:50.001385|S|2|6.295|0|2
C|UA|20250731|15:59:50.008118|S|346|6.295|0|346
C|UA|20250731|15:59:50.387036|S|457|6.295|0|457
C|UA|20250731|15:59:50.387036|S|128|6.295|0|128
C|UA|20250731|15:59:50.402748|S|2|6.295|0|2
C|UA|20250731|15:59:51.048815|S|53|6.295|0|53
C|UA|20250731|15:59:51.183245|S|1|6.295|0|1
C|UA|20250731|15:59:51.345523|S|68|6.295|0|68
C|UA|20250731|15:59:51.359659|S|34|6.295|0|34
C|UA|20250731|15:59:51.638972|S|1|6.295|0|1
C|UA|20250731|15:59:53.089269|S|1|6.295|0|1
C|UA|20250731|15:59:54.628061|S|15|6.295|0|15
C|UA|20250731|15:59:55.284960|S|7|6.3|0|7
C|UA|20250731|15:59:55.285042|S|9|6.3|0|9
C|UA|20250731|15:59:56.470383|S|30|6.3|0|30
C|UAA|20250731|09:46:08.900623|S|45|6.725|0|45
C|UAA|20250731|09:46:08.900632|S|45|6.725|0|45
C|UAA|20250731|09:46:08.900712|S|90|6.725|0|90
C|UAA|20250731|09:52:19.502057|S|44|6.72|0|44
C|UAA|20250731|09:52:19.503010|S|45|6.72|0|45
C|UAA|20250731|09:52:19.503016|S|45|6.72|0|45
C|UAA|20250731|09:55:58.482409|S|6|6.71|0|6
C|UAA|20250731|09:56:19.544643|S|62|6.69|0|62
C|UAA|20250731|09:56:19.544651|S|38|6.69|0|38
C|UAA|20250731|09:57:12.017882|S|37|6.66|0|37
C|UAA|20250731|09:57:48.558383|S|28|6.68|0|28
C|UAA|20250731|10:00:27.386624|S|15|6.69|0|15
C|UAA|20250731|10:00:28.386197|S|85|6.69|0|85
C|UAA|20250731|10:01:22.848592|S|10|6.7|0|10
C|UAA|20250731|10:01:22.848592|S|59|6.7|0|59
C|UAA|20250731|10:01:22.848598|S|63|6.7|0|63
C|UAA|20250731|10:01:25.846086|S|100|6.7|0|100
C|UAA|20250731|10:02:44.379271|S|100|6.67|0|100
C|UAA|20250731|10:02:44.379271|S|100|6.67|0|100
C|UAA|20250731|10:03:11.193411|S|100|6.67|0|100
C|UAA|20250731|10:03:29.636816|S|100|6.68|0|100
C|UAA|20250731|10:03:29.637123|S|100|6.68|0|100
C|UAA|20250731|10:05:26.552137|S|25|6.65|0|25
C|UAA|20250731|10:06:56.773454|S|86|6.68|0|86
C|UAA|20250731|10:06:56.773478|S|48|6.68|0|48
C|UAA|20250731|10:06:56.773478|S|86|6.68|0|86
C|UAA|20250731|10:08:51.262282|S|58|6.66|0|58
C|UAA|20250731|10:12:09.862706|S|34|6.65|0|34
C|UAA|20250731|10:14:58.031379|S|1|6.65|0|1
C|UAA|20250731|10:23:49.206473|S|100|6.64|0|100
C|UAA|20250731|10:23:49.206473|S|100|6.64|0|100
C|UAA|20250731|10:25:40.571067|S|100|6.63|0|100
C|UAA|20250731|10:25:58.082486|S|100|6.62|0|100
C|UAA|20250731|10:26:42.818149|S|6|6.65|0|6
C|UAA|20250731|10:26:42.866796|S|138|6.655|0|138
C|UAA|20250731|10:26:42.866818|S|112|6.655|0|112
C|UAA|20250731|10:27:19.561334|S|100|6.66|0|100
C|UAA|20250731|10:27:19.561348|S|38|6.66|0|38
C|UAA|20250731|10:31:00.976615|S|100|6.66|0|100
C|UAA|20250731|10:31:00.976615|S|100|6.66|0|100
C|UAA|20250731|10:31:45.890742|S|10|6.66|0|10
C|UAA|20250731|10:31:45.890742|S|100|6.66|0|100
C|UAA|20250731|10:31:48.322661|S|100|6.66|0|100
C|UAA|20250731|10:32:15.950386|S|100|6.66|0|100
C|UAA|20250731|10:32:15.950387|S|89|6.66|0|89
C|UAA|20250731|10:32:28.523006|S|100|6.67|0|100
C|UAA|20250731|10:32:28.670395|S|100|6.67|0|100
C|UAA|20250731|10:32:30.248771|S|18|6.65|0|18
C|UAA|20250731|10:32:30.249093|S|85|6.66|0|85
C|UAA|20250731|10:36:48.264350|S|100|6.67|0|100
C|UAA|20250731|10:37:03.230928|S|100|6.67|0|100
C|UAA|20250731|10:37:03.231305|S|100|6.67|0|100
C|UAA|20250731|10:37:03.240162|S|100|6.67|0|100
C|UAA|20250731|10:37:17.760982|S|100|6.67|0|100
C|UAA|20250731|10:39:46.772800|S|100|6.65|0|100
C|UAA|20250731|10:49:15.069917|S|5|6.66|0|5
C|UAA|20250731|10:49:15.072793|S|34|6.66|0|34
C|UAA|20250731|10:49:15.073336|S|16|6.66|0|16
C|UAA|20250731|10:51:24.120254|S|12|6.65|0|12
C|UAA|20250731|10:52:06.401691|S|100|6.66|0|100
C|UAA|20250731|10:53:12.315694|S|5|6.65|0|5
C|UAA|20250731|10:53:13.560665|S|399|6.65|0|399
C|UAA|20250731|10:53:39.032283|S|100|6.65|0|100
C|UAA|20250731|10:53:45.008685|S|100|6.65|0|100
C|UAA|20250731|10:53:46.198751|S|100|6.65|0|100
C|UAA|20250731|10:55:26.459636|S|71|6.65|0|71
C|UAA|20250731|10:55:26.586282|S|100|6.65|0|100
C|UAA|20250731|10:55:27.096232|S|100|6.65|0|100
C|UAA|20250731|10:55:48.334564|S|100|6.655|0|100
C|UAA|20250731|10:56:41.780211|S|4|6.65|0|4
C|UAA|20250731|10:56:50.230699|S|4|6.66|0|4
C|UAA|20250731|10:58:44.914450|S|100|6.65|0|100
C|UAA|20250731|11:00:47.770657|S|200|6.655|0|200
C|UAA|20250731|11:02:20.576691|S|55|6.66|0|55
C|UAA|20250731|11:03:17.864558|S|57|6.65|0|57
C|UAA|20250731|11:03:18.276025|S|100|6.64|0|100
C|UAA|20250731|11:03:18.276041|S|900|6.64|0|900
C|UAA|20250731|11:03:49.002893|S|76|6.64|0|76
C|UAA|20250731|11:08:19.095661|S|100|6.65|0|100
C|UAA|20250731|11:08:55.124707|S|5|6.64|0|5
C|UAA|20250731|11:09:20.330800|S|23|6.64|0|23
C|UAA|20250731|11:09:20.330800|S|100|6.64|0|100
C|UAA|20250731|11:11:23.369799|S|1|6.62|0|1
C|UAA|20250731|11:15:25.654794|S|24|6.63|0|24
C|UAA|20250731|11:15:34.023277|S|100|6.63|0|100
C|UAA|20250731|11:16:16.037828|S|100|6.63|0|100
C|UAA|20250731|11:16:16.038360|S|39|6.63|0|39
C|UAA|20250731|11:16:41.723106|S|6|6.64|0|6
C|UAA|20250731|11:21:32.196963|S|90|6.655|0|90
C|UAA|20250731|11:22:19.580751|S|26|6.66|0|26
C|UAA|20250731|11:25:46.875709|S|12|6.66|0|12
C|UAA|20250731|11:25:51.798407|S|100|6.67|0|100
C|UAA|20250731|11:25:51.798407|S|100|6.67|0|100
C|UAA|20250731|11:25:51.798918|S|100|6.67|0|100
C|UAA|20250731|11:28:27.600843|S|100|6.68|0|100
C|UAA|20250731|11:28:27.600984|S|100|6.68|0|100
C|UAA|20250731|11:31:54.734952|S|100|6.67|0|100
C|UAA|20250731|11:31:54.734952|S|200|6.67|0|200
C|UAA|20250731|11:31:54.734967|S|300|6.67|0|300
C|UAA|20250731|11:34:09.905092|S|11|6.67|0|11
C|UAA|20250731|11:40:24.512663|S|62|6.71|0|62
C|UAA|20250731|11:45:27.236637|S|100|6.71|0|100
C|UAA|20250731|11:46:26.874765|S|38|6.72|0|38
C|UAA|20250731|11:47:56.382587|S|100|6.71|0|100
C|UAA|20250731|11:49:23.208388|S|100|6.71|0|100
C|UAA|20250731|12:02:08.145225|S|100|6.74|0|100
C|UAA|20250731|12:08:25.067377|S|100|6.73|0|100
C|UAA|20250731|12:12:08.129484|S|18|6.72|0|18
C|UAA|20250731|12:13:44.116829|S|100|6.73|0|100
C|UAA|20250731|12:15:24.566802|S|72|6.73|0|72
C|UAA|20250731|12:20:11.684597|S|6|6.74|0|6
C|UAA|20250731|12:25:25.314439|S|100|6.74|0|100
C|UAA|20250731|12:35:00.006443|S|15|6.77|0|15
C|UAA|20250731|12:38:24.091250|S|100|6.765|0|100
C|UAA|20250731|12:38:29.050447|S|190|6.77|0|190
C|UAA|20250731|12:38:29.050820|S|100|6.76|0|100
C|UAA|20250731|12:38:29.050969|S|100|6.76|0|100
C|UAA|20250731|12:38:29.051247|S|100|6.76|0|100
C|UAA|20250731|12:44:47.042289|S|32|6.77|0|32
C|UAA|20250731|12:46:37.345199|S|200|6.77|0|200
C|UAA|20250731|12:46:37.345199|S|100|6.77|0|100
C|UAA|20250731|12:46:37.346006|S|100|6.77|0|100
C|UAA|20250731|12:46:42.427050|S|100|6.77|0|100
C|UAA|20250731|12:57:59.561938|S|18|6.78|0|18
C|UAA|20250731|13:00:15.783226|S|6|6.79|0|6
C|UAA|20250731|13:09:49.079267|S|100|6.77|0|100
C|UAA|20250731|13:09:55.719306|S|100|6.77|0|100
C|UAA|20250731|13:11:34.009214|S|100|6.76|0|100
C|UAA|20250731|13:12:28.103081|S|100|6.76|0|100
C|UAA|20250731|13:12:28.103082|S|92|6.76|0|92
C|UAA|20250731|13:13:43.371447|S|100|6.75|0|100
C|UAA|20250731|13:13:43.372488|S|100|6.75|0|100
C|UAA|20250731|13:18:34.742098|S|8|6.76|0|8
C|UAA|20250731|13:18:57.947044|S|51|6.75|0|51
C|UAA|20250731|13:21:15.655533|S|69|6.74|0|69
C|UAA|20250731|13:22:13.181792|S|100|6.72|0|100
C|UAA|20250731|13:22:44.865293|S|100|6.72|0|100
C|UAA|20250731|13:27:43.312032|S|43|6.7|0|43
C|UAA|20250731|13:27:43.312956|S|33|6.7|0|33
C|UAA|20250731|13:28:57.656856|S|7|6.69|0|7
C|UAA|20250731|13:34:22.991099|S|340|6.655|0|340
C|UAA|20250731|13:34:22.991357|S|100|6.66|0|100
C|UAA|20250731|13:34:22.998393|S|100|6.66|0|100
C|UAA|20250731|13:34:22.998393|S|100|6.66|0|100
C|UAA|20250731|13:34:22.998585|S|100|6.66|0|100
C|UAA|20250731|13:34:35.487362|S|25|6.66|0|25
C|UAA|20250731|13:35:26.563843|S|55|6.67|0|55
C|UAA|20250731|13:39:54.285574|S|68|6.69|0|68
C|UAA|20250731|13:42:07.380786|S|8|6.7|0|8
C|UAA|20250731|13:42:25.741354|S|100|6.7|0|100
C|UAA|20250731|13:45:40.294772|S|100|6.7|0|100
C|UAA|20250731|13:47:45.826102|S|65|6.69|0|65
C|UAA|20250731|13:55:00.376592|S|9|6.66|0|9
C|UAA|20250731|13:55:12.221544|S|200|6.67|0|200
C|UAA|20250731|14:10:51.393518|S|21|6.66|0|21
C|UAA|20250731|14:12:17.612668|S|100|6.67|0|100
C|UAA|20250731|14:12:17.612668|S|300|6.67|0|300
C|UAA|20250731|14:12:17.627861|S|100|6.67|0|100
C|UAA|20250731|14:12:40.488406|S|300|6.67|0|300
C|UAA|20250731|14:14:04.455598|S|100|6.66|0|100
C|UAA|20250731|14:21:08.402172|S|100|6.67|0|100
C|UAA|20250731|14:21:08.402172|S|31|6.67|0|31
C|UAA|20250731|14:23:47.307240|S|131|6.66|0|131
C|UAA|20250731|14:27:31.358031|S|100|6.67|0|100
C|UAA|20250731|14:28:51.185834|S|7|6.67|0|7
C|UAA|20250731|14:28:51.186533|S|23|6.67|0|23
C|UAA|20250731|14:31:02.622197|S|34|6.68|0|34
C|UAA|20250731|14:31:02.622198|S|100|6.68|0|100
C|UAA|20250731|14:31:28.042100|S|100|6.68|0|100
C|UAA|20250731|14:32:58.046377|S|100|6.68|0|100
C|UAA|20250731|14:39:15.854468|S|71|6.67|0|71
C|UAA|20250731|14:42:30.676456|S|44|6.67|0|44
C|UAA|20250731|14:48:04.739221|S|9|6.67|0|9
C|UAA|20250731|14:48:21.588763|S|137|6.67|0|137
C|UAA|20250731|14:48:21.591814|S|24|6.67|0|24
C|UAA|20250731|14:48:29.023808|S|100|6.67|0|100
C|UAA|20250731|14:48:29.023808|S|39|6.67|0|39
C|UAA|20250731|14:48:29.023808|S|137|6.67|0|137
C|UAA|20250731|14:48:29.024359|S|10|6.67|0|10
C|UAA|20250731|14:52:03.676539|S|100|6.66|0|100
C|UAA|20250731|14:52:03.677145|S|4|6.66|0|4
C|UAA|20250731|14:57:00.616871|S|39|6.66|0|39
C|UAA|20250731|14:57:54.487667|S|100|6.65|0|100
C|UAA|20250731|14:57:54.495080|S|100|6.65|0|100
C|UAA|20250731|14:57:54.504536|S|228|6.655|0|228
C|UAA|20250731|15:00:51.935246|S|9|6.66|0|9
C|UAA|20250731|15:01:29.337148|S|100|6.67|0|100
C|UAA|20250731|15:16:20.459575|S|18|6.66|0|18
C|UAA|20250731|15:16:20.508865|S|3|6.66|0|3
C|UAA|20250731|15:33:45.994241|S|200|6.67|0|200
C|UAA|20250731|15:33:45.994241|S|100|6.67|0|100
C|UAA|20250731|15:34:47.202723|S|100|6.67|0|100
C|UAA|20250731|15:35:30.050753|S|175|6.66|0|175
C|UAA|20250731|15:35:51.427705|S|6|6.66|0|6
C|UAA|20250731|15:35:51.429475|S|30|6.66|0|30
C|UAA|20250731|15:35:51.430020|S|70|6.66|0|70
C|UAA|20250731|15:35:51.560459|S|70|6.66|0|70
C|UAA|20250731|15:38:11.928176|S|7|6.65|0|7
C|UAA|20250731|15:38:56.223703|S|100|6.65|0|100
C|UAA|20250731|15:38:56.224934|S|38|6.65|0|38
C|UAA|20250731|15:39:19.633541|S|100|6.68|0|100
C|UAA|20250731|15:39:19.641684|S|80|6.67|0|80
C|UAA|20250731|15:39:41.010212|S|63|6.66|0|63
C|UAA|20250731|15:39:51.619120|S|100|6.66|0|100
C|UAA|20250731|15:39:56.389166|S|28|6.66|0|28
C|UAA|20250731|15:39:56.389840|S|25|6.66|0|25
C|UAA|20250731|15:39:56.390762|S|21|6.66|0|21
C|UAA|20250731|15:41:04.188420|S|100|6.65|0|100
C|UAA|20250731|15:41:04.188420|S|71|6.65|0|71
C|UAA|20250731|15:41:08.863306|S|71|6.65|0|71
C|UAA|20250731|15:41:08.936575|S|71|6.65|0|71
C|UAA|20250731|15:41:08.937090|S|29|6.65|0|29
C|UAA|20250731|15:41:08.937699|S|44|6.65|0|44
C|UAA|20250731|15:42:12.034984|S|100|6.64|0|100
C|UAA|20250731|15:42:27.218896|S|100|6.64|0|100
C|UAA|20250731|15:43:31.801058|S|100|6.64|0|100
C|UAA|20250731|15:45:23.045963|S|300|6.66|0|300
C|UAA|20250731|15:45:23.046278|S|300|6.66|0|300
C|UAA|20250731|15:45:23.047974|S|100|6.665|0|100
C|UAA|20250731|15:45:23.048424|S|400|6.665|0|400
C|UAA|20250731|15:45:23.051865|S|100|6.67|0|100
C|UAA|20250731|15:45:23.054552|S|60|6.67|0|60
C|UAA|20250731|15:45:35.024829|S|300|6.67|0|300
C|UAA|20250731|15:45:38.653308|S|182|6.67|0|182
C|UAA|20250731|15:46:02.843584|S|53|6.67|0|53
C|UAA|20250731|15:46:05.497321|S|70|6.67|0|70
C|UAA|20250731|15:46:27.325781|S|17|6.66|0|17
C|UAA|20250731|15:46:34.360120|S|300|6.66|0|300
C|UAA|20250731|15:47:06.617659|S|36|6.66|0|36
C|UAA|20250731|15:47:16.592132|S|100|6.65|0|100
C|UAA|20250731|15:47:16.592132|S|300|6.65|0|300
C|UAA|20250731|15:47:16.592132|S|100|6.65|0|100
C|UAA|20250731|15:47:16.603365|S|100|6.65|0|100
C|UAA|20250731|15:47:59.351210|S|34|6.66|0|34
C|UAA|20250731|15:47:59.351737|S|93|6.66|0|93
C|UAA|20250731|15:48:35.873005|S|7|6.65|0|7
C|UAA|20250731|15:48:35.873464|S|293|6.65|0|293
C|UAA|20250731|15:48:43.301776|S|3|6.65|0|3
C|UAA|20250731|15:48:45.586397|S|59|6.65|0|59
C|UAA|20250731|15:48:45.587869|S|50|6.65|0|50
C|UAA|20250731|15:49:48.652932|S|16|6.64|0|16
C|UAA|20250731|15:49:51.794525|S|5|6.63|0|5
C|UAA|20250731|15:50:01.076161|S|126|6.64|0|126
C|UAA|20250731|15:50:55.500212|S|1|6.63|0|1
C|UAA|20250731|15:54:35.461314|S|117|6.61|0|117
C|UAA|20250731|15:54:39.938424|S|240|6.62|0|240
C|UAA|20250731|15:54:47.516758|S|201|6.62|0|201
C|UAA|20250731|15:54:51.571998|S|2|6.61|0|2
C|UAA|20250731|15:54:59.358494|S|800|6.62|0|800
C|UAA|20250731|15:54:59.358495|S|300|6.62|0|300
C|UAA|20250731|15:55:00.001487|S|62|6.62|0|62
C|UAA|20250731|15:55:00.213456|S|36|6.62|0|36
C|UAA|20250731|15:55:00.431718|S|28|6.62|0|28
C|UAA|20250731|15:55:00.574816|S|44|6.62|0|44
C|UAA|20250731|15:55:04.436565|S|37|6.62|0|37
C|UAA|20250731|15:56:08.239245|S|43|6.62|0|43
C|UAA|20250731|15:56:12.150255|S|84|6.62|0|84
C|UAA|20250731|15:56:44.986138|S|1000|6.61|0|1000
C|UAA|20250731|15:56:58.217567|S|100|6.61|0|100
C|UAA|20250731|15:57:04.562122|S|800|6.61|0|800
C|UAA|20250731|15:57:04.562136|S|200|6.61|0|200
C|UAA|20250731|15:57:13.494610|S|590|6.615|0|590
C|UAA|20250731|15:57:13.520826|S|590|6.615|0|590
C|UAA|20250731|15:57:16.648506|S|35|6.62|0|35
C|UAA|20250731|15:57:16.648520|S|1200|6.62|0|1200
C|UAA|20250731|15:57:16.648520|S|265|6.62|0|265
C|UAA|20250731|15:57:17.588473|S|100|6.615|0|100
C|UAA|20250731|15:57:18.464935|S|200|6.63|0|200
C|UAA|20250731|15:57:18.464945|S|200|6.63|0|200
C|UAA|20250731|15:57:18.464966|S|900|6.63|0|900
C|UAA|20250731|15:57:18.464966|S|300|6.63|0|300
C|UAA|20250731|15:57:38.436595|S|100|6.64|0|100
C|UAA|20250731|15:58:10.222344|S|18|6.64|0|18
C|UAA|20250731|15:58:31.129043|S|579|6.635|0|579
C|UAA|20250731|15:58:48.969857|S|15|6.63|0|15
C|UAA|20250731|15:58:48.969857|S|63|6.63|0|63
C|UAA|20250731|15:59:21.522525|S|300|6.635|0|300
C|UAA|20250731|15:59:21.523036|S|207|6.64|0|207
C|UAA|20250731|15:59:21.523340|S|47|6.64|0|47
C|UAA|20250731|15:59:21.523348|S|46|6.64|0|46
C|UAA|20250731|15:59:21.523349|S|66|6.64|0|66
C|UAA|20250731|15:59:21.537861|S|400|6.635|0|400
C|UAA|20250731|15:59:21.611309|S|200|6.635|0|200
C|UAA|20250731|15:59:21.626000|S|100|6.635|0|100
C|UAA|20250731|15:59:21.684266|S|100|6.635|0|100
C|UAA|20250731|15:59:22.407968|S|300|6.64|0|300
C|UAA|20250731|15:59:22.407968|S|199|6.64|0|199
C|UAA|20250731|15:59:22.407968|S|701|6.64|0|701
C|UAA|20250731|15:59:22.408437|S|211|6.64|0|211
C|UAA|20250731|15:59:22.408437|S|389|6.64|0|389
C|UAA|20250731|15:59:22.408438|S|78|6.64|0|78
C|UAA|20250731|15:59:25.498721|S|100|6.64|0|100
C|UAA|20250731|15:59:25.684228|S|100|6.64|0|100
C|UAA|20250731|15:59:25.939965|S|100|6.64|0|100
C|UAA|20250731|15:59:26.037632|S|100|6.64|0|100
C|UAA|20250731|15:59:26.135386|S|100|6.64|0|100
C|UAA|20250731|15:59:26.587265|S|100|6.64|0|100
C|UAA|20250731|15:59:26.827299|S|100|6.64|0|100
C|UAA|20250731|15:59:26.843591|S|100|6.64|0|100
C|UAA|20250731|15:59:26.984050|S|100|6.64|0|100
C|UAA|20250731|15:59:27.070817|S|100|6.64|0|100
C|UAA|20250731|15:59:27.177384|S|100|6.64|0|100
C|UAA|20250731|15:59:27.693916|S|100|6.64|0|100
C|UAA|20250731|15:59:28.001306|S|100|6.64|0|100
C|UAA|20250731|15:59:28.188855|S|100|6.64|0|100
C|UAA|20250731|15:59:34.071440|S|100|6.64|0|100
C|UAA|20250731|15:59:34.071441|S|494|6.64|0|494
C|UAA|20250731|15:59:34.071639|S|706|6.64|0|706
C|UAA|20250731|15:59:34.082834|S|200|6.64|0|200
C|UAA|20250731|15:59:34.146661|S|200|6.64|0|200
C|UAA|20250731|15:59:34.204597|S|200|6.64|0|200
C|UAA|20250731|15:59:34.284042|S|1400|6.64|0|1400
C|UAA|20250731|15:59:34.284490|S|52|6.64|0|52
C|UAA|20250731|15:59:34.407109|S|100|6.64|0|100
C|UAA|20250731|15:59:34.525599|S|52|6.64|0|52
C|UAA|20250731|15:59:34.525599|S|48|6.64|0|48
C|UAA|20250731|15:59:34.588728|S|62|6.64|0|62
C|UAA|20250731|15:59:35.107629|S|200|6.64|0|200
C|UAA|20250731|15:59:35.442225|S|1400|6.64|0|1400
C|UAA|20250731|15:59:35.442225|S|200|6.64|0|200
C|UAA|20250731|15:59:35.444690|S|100|6.64|0|100
C|UAA|20250731|15:59:38.893262|S|300|6.65|0|300
C|UAA|20250731|15:59:38.893262|S|300|6.65|0|300
C|UAA|20250731|15:59:46.511473|S|300|6.65|0|300
C|UAA|20250731|15:59:46.511473|S|300|6.65|0|300
C|UAA|20250731|15:59:46.511746|S|300|6.65|0|300
C|UAA|20250731|15:59:48.019672|S|35|6.64|0|35
C|UAA|20250731|15:59:48.606490|S|65|6.64|0|65
C|UAA|20250731|15:59:52.719577|S|570|6.645|0|570
C|UAA|20250731|15:59:52.719599|S|200|6.65|0|200
C|UAA|20250731|15:59:52.719599|S|300|6.645|0|300
C|UAA|20250731|15:59:52.719599|S|300|6.65|0|300
C|UAA|20250731|15:59:52.832893|S|1|6.645|0|1
C|UAA|20250731|15:59:52.971254|S|1|6.645|0|1
C|UAA|20250731|15:59:52.978720|S|95|6.645|0|95
C|UAA|20250731|15:59:52.987600|S|25|6.645|0|25
C|UAA|20250731|15:59:52.995333|S|1|6.645|0|1
C|UAA|20250731|15:59:53.055050|S|1|6.645|0|1
C|UAL|20250731|09:31:06.110184|S|100|89.86|0|100
C|UAL|20250731|09:32:04.616994|S|100|89.63|0|100
C|UAL|20250731|09:32:23.956215|S|100|89.79|0|100
C|UAL|20250731|09:32:23.958184|S|50|89.84|0|50
C|UAL|20250731|09:32:23.958184|S|50|89.79|0|50
C|UAL|20250731|09:32:36.964506|S|100|90|0|100
C|UAL|20250731|09:32:37.023158|S|100|90.23|0|100
C|UAL|20250731|09:37:36.263980|S|3|90.33|0|3
C|UAL|20250731|09:38:04.380044|S|10|90.175|0|10
C|UAL|20250731|09:38:04.380111|S|90|90.175|0|90
C|UAL|20250731|09:42:46.821136|S|3|89.94|0|3
C|UAL|20250731|09:46:34.794807|S|100|89.94|0|100
C|UAL|20250731|09:47:01.983119|S|6|90|0|6
C|UAL|20250731|09:47:24.232705|S|100|89.88|0|100
C|UAL|20250731|09:47:24.612713|S|100|89.95|0|100
C|UAL|20250731|09:48:45.914889|S|2|89.85|0|2
C|UAL|20250731|09:48:45.933319|S|100|89.88|0|100
C|UAL|20250731|09:49:17.518246|S|100|89.99|0|100
C|UAL|20250731|09:49:38.925593|S|100|89.81|0|100
C|UAL|20250731|09:53:01.417051|S|100|90.26|0|100
C|UAL|20250731|09:55:03.751727|S|100|90.36|0|100
C|UAL|20250731|09:57:04.213201|S|20|90.19|0|20
C|UAL|20250731|09:58:09.027482|S|100|90.2|0|100
C|UAL|20250731|10:02:04.769203|S|100|90.21|0|100
C|UAL|20250731|10:02:05.255549|S|100|90.21|0|100
C|UAL|20250731|10:04:54.246218|S|150|89.94|0|150
C|UAL|20250731|10:10:00.815697|S|100|90.04|0|100
C|UAL|20250731|10:10:12.471678|S|100|90.01|0|100
C|UAL|20250731|10:10:12.471679|S|35|90.02|0|35
C|UAL|20250731|10:10:51.756778|S|60|89.97|0|60
C|UAL|20250731|10:11:01.016947|S|100|89.945|0|100
C|UAL|20250731|10:11:43.451274|S|100|89.9|0|100
C|UAL|20250731|10:12:17.632349|S|100|89.96|0|100
C|UAL|20250731|10:12:18.072612|S|100|89.96|0|100
C|UAL|20250731|10:16:34.506039|S|12|90.3|0|12
C|UAL|20250731|10:16:34.506054|S|13|90.3|0|13
C|UAL|20250731|10:19:23.163508|S|100|90.275|0|100
C|UAL|20250731|10:20:22.122832|S|10|90.36|0|10
C|UAL|20250731|10:22:19.318523|S|1|90.45|0|1
C|UAL|20250731|10:23:56.046879|S|11|90.71|0|11
C|UAL|20250731|10:23:56.046879|S|100|90.71|0|100
C|UAL|20250731|10:29:58.588719|S|100|90.31|0|100
C|UAL|20250731|10:30:00.217532|S|50|90.31|0|50
C|UAL|20250731|10:30:48.353805|S|100|90.24|0|100
C|UAL|20250731|10:37:26.517309|S|100|90.19|0|100
C|UAL|20250731|10:38:35.000555|S|100|90.19|0|100
C|UAL|20250731|10:44:11.144559|S|100|90.87|0|100
C|UAL|20250731|10:44:12.419355|S|2|90.85|0|2
C|UAL|20250731|10:44:12.420908|S|2|90.86|0|2
C|UAL|20250731|10:55:49.351037|S|95|90.11|0|95
C|UAL|20250731|10:59:49.896965|S|4|90|0|4
C|UAL|20250731|11:03:47.699957|S|100|89.97|0|100
C|UAL|20250731|11:03:47.836634|S|100|90|0|100
C|UAL|20250731|11:08:34.052503|S|100|89.9|0|100
C|UAL|20250731|11:09:39.965819|S|100|89.81|0|100
C|UAL|20250731|11:09:39.965819|S|54|89.82|0|54
C|UAL|20250731|11:09:39.965832|S|76|89.82|0|76
C|UAL|20250731|11:09:39.965832|S|46|89.82|0|46
C|UAL|20250731|11:11:50.244986|S|100|89.41|0|100
C|UAL|20250731|11:15:46.066225|S|31|89.27|0|31
C|UAL|20250731|11:15:46.066225|S|100|89.27|0|100
C|UAL|20250731|11:15:48.696841|S|100|89.275|0|100
C|UAL|20250731|11:15:49.956097|S|18|89.275|0|18
C|UAL|20250731|11:16:02.956532|S|10|89.23|0|10
C|UAL|20250731|11:18:48.658468|S|100|89.35|0|100
C|UAL|20250731|11:18:48.658549|S|100|89.35|0|100
C|UAL|20250731|11:21:48.214157|S|100|89.305|0|100
C|UAL|20250731|11:22:12.027216|S|100|89.17|0|100
C|UAL|20250731|11:22:12.027216|S|100|89.17|0|100
C|UAL|20250731|11:32:56.738210|S|147|89.12|0|147
C|UAL|20250731|11:35:08.959095|S|100|88.84|0|100
C|UAL|20250731|11:39:25.308090|S|150|89.16|0|150
C|UAL|20250731|11:40:04.156756|S|94|89.14|0|94
C|UAL|20250731|11:40:04.156765|S|6|89.14|0|6
C|UAL|20250731|11:44:49.264193|S|16|89.08|0|16
C|UAL|20250731|11:47:12.957327|S|4|88.96|0|4
C|UAL|20250731|11:47:15.083229|S|10|88.95|0|10
C|UAL|20250731|11:47:27.688859|S|100|88.9|0|100
C|UAL|20250731|11:49:44.564490|S|2|88.895|0|2
C|UAL|20250731|11:51:11.179110|S|100|88.81|0|100
C|UAL|20250731|11:51:16.032566|S|100|88.85|0|100
C|UAL|20250731|11:52:06.448211|S|50|88.78|0|50
C|UAL|20250731|11:54:21.484240|S|10|88.74|0|10
C|UAL|20250731|11:54:56.685310|S|100|88.79|0|100
C|UAL|20250731|11:54:58.013524|S|1|88.8|0|1
C|UAL|20250731|11:56:39.940086|S|150|88.81|0|150
C|UAL|20250731|11:59:42.939372|S|47|88.75|0|47
C|UAL|20250731|12:00:16.509229|S|34|88.74|0|34
C|UAL|20250731|12:04:44.796625|S|1|88.77|0|1
C|UAL|20250731|12:09:54.281926|S|100|88.63|0|100
C|UAL|20250731|12:10:59.816619|S|20|88.545|0|20
C|UAL|20250731|12:13:08.582469|S|100|88.68|0|100
C|UAL|20250731|12:24:54.377052|S|20|88.875|0|20
C|UAL|20250731|12:28:51.367405|S|13|89.06|0|13
C|UAL|20250731|12:34:41.039666|S|100|89.13|0|100
C|UAL|20250731|12:34:56.225590|S|100|89.075|0|100
C|UAL|20250731|12:35:22.337928|S|38|89.04|0|38
C|UAL|20250731|12:35:22.337928|S|100|89.04|0|100
C|UAL|20250731|12:40:26.766690|S|1|88.88|0|1
C|UAL|20250731|12:44:53.144097|S|2|88.96|0|2
C|UAL|20250731|12:49:16.036854|S|100|88.95|0|100
C|UAL|20250731|12:49:25.582756|S|50|89|0|50
C|UAL|20250731|12:50:17.668659|S|8|89.04|0|8
C|UAL|20250731|12:51:38.505849|S|100|88.925|0|100
C|UAL|20250731|12:58:49.810510|S|10|89.07|0|10
C|UAL|20250731|12:58:50.110979|S|5|89.07|0|5
C|UAL|20250731|12:58:50.411840|S|5|89.07|0|5
C|UAL|20250731|12:58:50.828313|S|5|89.07|0|5
C|UAL|20250731|12:58:51.128792|S|5|89.07|0|5
C|UAL|20250731|12:58:51.529748|S|5|89.07|0|5
C|UAL|20250731|12:58:51.848620|S|5|89.07|0|5
C|UAL|20250731|12:58:52.049137|S|5|89.07|0|5
C|UAL|20250731|12:58:52.149643|S|5|89.07|0|5
C|UAL|20250731|12:58:52.350129|S|5|89.07|0|5
C|UAL|20250731|12:58:52.450627|S|5|89.07|0|5
C|UAL|20250731|12:58:52.551612|S|5|89.07|0|5
C|UAL|20250731|12:58:52.654270|S|5|89.07|0|5
C|UAL|20250731|12:58:52.872990|S|5|89.07|0|5
C|UAL|20250731|12:58:52.973496|S|5|89.07|0|5
C|UAL|20250731|12:58:53.074527|S|5|89.07|0|5
C|UAL|20250731|12:58:53.175524|S|5|89.07|0|5
C|UAL|20250731|12:58:53.376575|S|5|89.07|0|5
C|UAL|20250731|12:58:53.477618|S|5|89.07|0|5
C|UAL|20250731|12:59:21.089350|S|100|89.085|0|100
C|UAL|20250731|12:59:55.198281|S|19|89.025|0|19
C|UAL|20250731|12:59:55.692251|S|13|89.06|0|13
C|UAL|20250731|13:00:16.919078|S|100|89.05|0|100
C|UAL|20250731|13:04:59.213709|S|100|88.94|0|100
C|UAL|20250731|13:04:59.213751|S|50|88.94|0|50
C|UAL|20250731|13:12:30.623363|S|17|88.845|0|17
C|UAL|20250731|13:17:01.691588|S|100|88.78|0|100
C|UAL|20250731|13:17:01.691588|S|125|88.78|0|125
C|UAL|20250731|13:17:32.200646|S|86|88.86|0|86
C|UAL|20250731|13:17:54.794357|S|100|88.86|0|100
C|UAL|20250731|13:18:23.698605|S|100|88.74|0|100
C|UAL|20250731|13:18:25.269626|S|100|88.74|0|100
C|UAL|20250731|13:19:09.462554|S|100|88.64|0|100
C|UAL|20250731|13:20:19.437344|S|96|88.61|0|96
C|UAL|20250731|13:20:37.030290|S|100|88.57|0|100
C|UAL|20250731|13:20:57.455328|S|100|88.64|0|100
C|UAL|20250731|13:23:56.479903|S|100|88.63|0|100
C|UAL|20250731|13:23:56.482637|S|100|88.63|0|100
C|UAL|20250731|13:25:33.694667|S|100|88.515|0|100
C|UAL|20250731|13:25:46.898139|S|100|88.49|0|100
C|UAL|20250731|13:26:37.850978|S|100|88.42|0|100
C|UAL|20250731|13:27:26.495599|S|100|88.44|0|100
C|UAL|20250731|13:27:26.495599|S|22|88.44|0|22
C|UAL|20250731|13:28:23.637678|S|20|88.405|0|20
C|UAL|20250731|13:28:59.389089|S|100|88.28|0|100
C|UAL|20250731|13:29:33.393040|S|100|88.3|0|100
C|UAL|20250731|13:30:26.428088|S|100|88.29|0|100
C|UAL|20250731|13:38:18.911219|S|100|88.605|0|100
C|UAL|20250731|13:45:55.596887|S|2|88.84|0|2
C|UAL|20250731|13:47:19.827271|S|100|88.87|0|100
C|UAL|20250731|13:51:16.746182|S|100|88.59|0|100
C|UAL|20250731|13:54:55.946648|S|6|88.46|0|6
C|UAL|20250731|13:54:56.747427|S|6|88.48|0|6
C|UAL|20250731|13:54:57.653709|S|5|88.48|0|5
C|UAL|20250731|13:59:27.737462|S|6|88.42|0|6
C|UAL|20250731|14:04:34.488381|S|1|88.64|0|1
C|UAL|20250731|14:05:55.757456|S|2|88.65|0|2
C|UAL|20250731|14:16:18.667043|S|100|88.315|0|100
C|UAL|20250731|14:16:29.536138|S|100|88.235|0|100
C|UAL|20250731|14:20:58.017403|S|1|88.54|0|1
C|UAL|20250731|14:22:18.667294|S|2|88.645|0|2
C|UAL|20250731|14:26:27.771416|S|125|88.6|0|125
C|UAL|20250731|14:35:47.257445|S|100|88.71|0|100
C|UAL|20250731|14:43:48.706875|S|100|88.635|0|100
C|UAL|20250731|14:44:10.104350|S|12|88.65|0|12
C|UAL|20250731|14:48:04.694779|S|100|88.89|0|100
C|UAL|20250731|14:59:39.486301|S|22|88.91|0|22
C|UAL|20250731|15:00:00.862435|S|59|88.99|0|59
C|UAL|20250731|15:00:00.862435|S|100|88.99|0|100
C|UAL|20250731|15:02:28.032551|S|100|89.145|0|100
C|UAL|20250731|15:15:08.873879|S|100|89.01|0|100
C|UAL|20250731|15:16:27.977037|S|150|88.89|0|150
C|UAL|20250731|15:23:28.034106|S|20|88.77|0|20
C|UAL|20250731|15:28:06.412906|S|100|88.8|0|100
C|UAL|20250731|15:32:01.413035|S|24|88.745|0|24
C|UAL|20250731|15:34:01.644447|S|100|88.77|0|100
C|UAL|20250731|15:46:43.113258|S|10|88.39|0|10
C|UAL|20250731|15:47:39.081514|S|100|88.48|0|100
C|UAL|20250731|15:56:22.897080|S|71|88.25|0|71
C|UAL|20250731|15:57:40.103897|S|70|88.26|0|70
C|UAL|20250731|15:59:09.456153|S|44|88.28|0|44
C|UAL|20250731|15:59:09.459453|S|96|88.28|0|96
C|UAL|20250731|15:59:09.459453|S|6|88.28|0|6
C|UAL|20250731|15:59:26.517842|S|100|88.27|0|100
C|UAL|20250731|15:59:28.554096|S|50|88.28|0|50
C|UAMY|20250731|10:02:32.033614|S|1|2.94|0|1
C|UAMY|20250731|10:09:51.167556|S|100|2.93|0|100
C|UAMY|20250731|10:09:51.173143|S|100|2.93|0|100
C|UAMY|20250731|10:16:21.766197|S|1|2.94|0|1
C|UAMY|20250731|10:19:16.953644|S|100|2.95|0|100
C|UAMY|20250731|10:22:55.881161|S|1|2.92|0|1
C|UAMY|20250731|11:04:06.182425|S|100|2.93|0|100
C|UAMY|20250731|11:04:06.182425|S|126|2.935|0|126
C|UAMY|20250731|11:04:06.182425|S|126|2.93|0|126
C|UAMY|20250731|11:37:01.102504|S|100|2.91|0|100
C|UAMY|20250731|11:45:53.149946|S|17|2.93|0|17
C|UAMY|20250731|12:05:29.368741|S|1|2.92|0|1
C|UAMY|20250731|12:12:51.412438|S|100|2.92|0|100
C|UAMY|20250731|12:13:51.043839|S|27|2.92|0|27
C|UAMY|20250731|12:18:25.742647|S|100|2.925|0|100
C|UAMY|20250731|12:23:47.388889|S|6|2.94|0|6
C|UAMY|20250731|12:24:17.654189|S|100|2.95|0|100
C|UAMY|20250731|12:35:20.634497|S|30|2.95|0|30
C|UAMY|20250731|12:41:44.407174|S|100|2.955|0|100
C|UAMY|20250731|12:59:11.728679|S|100|2.96|0|100
C|UAMY|20250731|13:21:08.614458|S|100|2.95|0|100
C|UAMY|20250731|13:23:17.103048|S|30|2.94|0|30
C|UAMY|20250731|13:29:58.191671|S|6|2.93|0|6
C|UAMY|20250731|13:37:01.830678|S|6|2.93|0|6
C|UAMY|20250731|14:00:02.714309|S|100|2.9|0|100
C|UAMY|20250731|14:00:48.383611|S|100|2.905|0|100
C|UAMY|20250731|14:01:34.040442|S|100|2.91|0|100
C|UAMY|20250731|14:05:11.079173|S|1|2.91|0|1
C|UAMY|20250731|14:10:55.618985|S|400|2.92|0|400
C|UAMY|20250731|14:10:55.619053|S|400|2.92|0|400
C|UAMY|20250731|14:20:56.326845|S|18|2.91|0|18
C|UAMY|20250731|14:20:57.827887|S|2|2.91|0|2
C|UAMY|20250731|14:22:17.759002|S|100|2.93|0|100
C|UAMY|20250731|14:25:38.704707|S|100|2.915|0|100
C|UAMY|20250731|14:25:57.810161|S|1|2.91|0|1
C|UAMY|20250731|14:29:09.850918|S|100|2.915|0|100
C|UAMY|20250731|14:29:29.692817|S|100|2.915|0|100
C|UAMY|20250731|14:30:37.776315|S|100|2.915|0|100
C|UAMY|20250731|14:30:40.148610|S|100|2.915|0|100
C|UAMY|20250731|14:30:51.383655|S|100|2.91|0|100
C|UAMY|20250731|14:31:38.027799|S|100|2.91|0|100
C|UAMY|20250731|14:32:13.412695|S|100|2.91|0|100
C|UAMY|20250731|14:32:18.925868|S|100|2.91|0|100
C|UAMY|20250731|14:32:27.245987|S|100|2.91|0|100
C|UAMY|20250731|14:32:38.864388|S|100|2.91|0|100
C|UAMY|20250731|14:34:08.884113|S|2|2.91|0|2
C|UAMY|20250731|14:37:47.577063|S|100|2.91|0|100
C|UAMY|20250731|14:40:07.021227|S|100|2.91|0|100
C|UAMY|20250731|14:40:48.426436|S|5|2.92|0|5
C|UAMY|20250731|14:47:30.402420|S|100|2.9|0|100
C|UAMY|20250731|14:50:04.222929|S|100|2.9|0|100
C|UAMY|20250731|14:50:24.414898|S|100|2.9|0|100
C|UAMY|20250731|14:53:37.629517|S|100|2.905|0|100
C|UAMY|20250731|14:55:18.817044|S|9|2.9|0|9
C|UAMY|20250731|14:55:18.916921|S|32|2.9|0|32
C|UAMY|20250731|14:55:18.917302|S|1|2.9|0|1
C|UAMY|20250731|14:57:07.305697|S|100|2.89|0|100
C|UAMY|20250731|14:57:10.155950|S|100|2.89|0|100
C|UAMY|20250731|14:57:15.826957|S|100|2.895|0|100
C|UAMY|20250731|14:58:28.869296|S|100|2.89|0|100
C|UAMY|20250731|14:58:31.700868|S|100|2.895|0|100
C|UAMY|20250731|14:58:32.234131|S|100|2.89|0|100
C|UAMY|20250731|14:59:46.669784|S|11|2.9|0|11
C|UAMY|20250731|15:00:02.553615|S|100|2.905|0|100
C|UAMY|20250731|15:00:03.565657|S|100|2.9|0|100
C|UAMY|20250731|15:01:17.581004|S|100|2.91|0|100
C|UAMY|20250731|15:01:17.858130|S|100|2.91|0|100
C|UAMY|20250731|15:01:58.495699|S|100|2.91|0|100
C|UAMY|20250731|15:02:26.793530|S|100|2.91|0|100
C|UAMY|20250731|15:02:29.671691|S|100|2.91|0|100
C|UAMY|20250731|15:02:32.194440|S|100|2.91|0|100
C|UAMY|20250731|15:04:05.579688|S|100|2.91|0|100
C|UAMY|20250731|15:04:21.269102|S|100|2.92|0|100
C|UAMY|20250731|15:08:56.299940|S|12|2.935|0|12
C|UAMY|20250731|15:11:44.237740|S|100|2.94|0|100
C|UAMY|20250731|15:11:59.440921|S|100|2.95|0|100
C|UAMY|20250731|15:16:14.137848|S|100|2.935|0|100
C|UAMY|20250731|15:16:14.307284|S|40|2.935|0|40
C|UAMY|20250731|15:16:14.307285|S|60|2.93|0|60
C|UAMY|20250731|15:17:45.645384|S|100|2.935|0|100
C|UAMY|20250731|15:18:55.231110|S|100|2.94|0|100
C|UAMY|20250731|15:19:26.096604|S|100|2.945|0|100
C|UAMY|20250731|15:19:54.761231|S|100|2.945|0|100
C|UAMY|20250731|15:19:55.487549|S|100|2.945|0|100
C|UAMY|20250731|15:21:10.757359|S|100|2.95|0|100
C|UAMY|20250731|15:21:14.992398|S|100|2.95|0|100
C|UAMY|20250731|15:21:19.189529|S|100|2.95|0|100
C|UAMY|20250731|15:21:19.389668|S|100|2.95|0|100
C|UAMY|20250731|15:21:26.580875|S|100|2.95|0|100
C|UAMY|20250731|15:21:28.697314|S|100|2.95|0|100
C|UAMY|20250731|15:22:43.750620|S|100|2.95|0|100
C|UAMY|20250731|15:23:57.107056|S|100|2.95|0|100
C|UAMY|20250731|15:24:28.995354|S|100|2.95|0|100
C|UAMY|20250731|15:24:29.192725|S|100|2.95|0|100
C|UAMY|20250731|15:24:29.666654|S|100|2.95|0|100
C|UAMY|20250731|15:28:11.534093|S|100|2.96|0|100
C|UAMY|20250731|15:31:09.746661|S|100|2.96|0|100
C|UAMY|20250731|15:31:30.735249|S|100|2.96|0|100
C|UAMY|20250731|15:32:42.964079|S|27|2.97|0|27
C|UAMY|20250731|15:33:07.164490|S|17|2.97|0|17
C|UAMY|20250731|15:34:55.173412|S|30|2.96|0|30
C|UAMY|20250731|15:36:04.449169|S|100|2.95|0|100
C|UAMY|20250731|15:36:50.587305|S|30|2.95|0|30
C|UAMY|20250731|15:37:04.413502|S|100|2.95|0|100
C|UAMY|20250731|15:39:02.971800|S|100|2.96|0|100
C|UAMY|20250731|15:41:20.198846|S|100|2.96|0|100
C|UAMY|20250731|15:41:28.269032|S|17|2.955|0|17
C|UAMY|20250731|15:43:15.836228|S|100|2.95|0|100
C|UAMY|20250731|15:43:29.109524|S|100|2.95|0|100
C|UAMY|20250731|15:43:47.701705|S|100|2.95|0|100
C|UAMY|20250731|15:44:13.126928|S|100|2.98|0|100
C|UAMY|20250731|15:44:13.238607|S|100|2.97|0|100
C|UAMY|20250731|15:44:13.866249|S|180|2.985|0|180
C|UAMY|20250731|15:44:13.876334|S|100|3|0|100
C|UAMY|20250731|15:44:13.894549|S|180|2.995|0|180
C|UAMY|20250731|15:48:00.112603|S|200|3|0|200
C|UAMY|20250731|15:48:44.407569|S|200|3.01|0|200
C|UAMY|20250731|15:49:37.674466|S|190|3.015|0|190
C|UAMY|20250731|15:51:19.086842|S|17|3|0|17
C|UAMY|20250731|15:51:20.485345|S|200|3.01|0|200
C|UAMY|20250731|15:51:25.503812|S|200|3.01|0|200
C|UAMY|20250731|15:51:56.644570|S|200|3.01|0|200
C|UAMY|20250731|15:51:58.644686|S|200|3.01|0|200
C|UAMY|20250731|15:52:10.180006|S|200|3.01|0|200
C|UAMY|20250731|15:52:10.184768|S|200|3.02|0|200
C|UAMY|20250731|15:52:25.378616|S|200|3.06|0|200
C|UAMY|20250731|15:52:25.649743|S|200|3.06|0|200
C|UAMY|20250731|15:52:25.950092|S|200|3.06|0|200
C|UAMY|20250731|15:52:47.629833|S|166|3.07|0|166
C|UAMY|20250731|15:52:48.173576|S|200|3.07|0|200
C|UAMY|20250731|15:53:51.479287|S|1|3.06|0|1
C|UAMY|20250731|15:55:05.993090|S|120|3.05|0|120
C|UAMY|20250731|15:55:07.776875|S|200|3.05|0|200
C|UAMY|20250731|15:56:30.046504|S|10|3.04|0|10
C|UAMY|20250731|15:57:00.516388|S|200|3.075|0|200
C|UAMY|20250731|15:57:00.519870|S|200|3.07|0|200
C|UAMY|20250731|15:57:01.056358|S|200|3.075|0|200
C|UAMY|20250731|15:57:01.126873|S|200|3.075|0|200
C|UAMY|20250731|15:57:01.290562|S|200|3.075|0|200
C|UAMY|20250731|15:57:01.646235|S|200|3.075|0|200
C|UAMY|20250731|15:57:01.880677|S|100|3.075|0|100
C|UAMY|20250731|15:57:01.880677|S|100|3.07|0|100
C|UAMY|20250731|15:57:01.886216|S|100|3.07|0|100
C|UAMY|20250731|15:57:02.276928|S|200|3.075|0|200
C|UAMY|20250731|15:57:02.297615|S|100|3.075|0|100
C|UAMY|20250731|15:57:02.297615|S|100|3.07|0|100
C|UAMY|20250731|15:57:02.324735|S|100|3.075|0|100
C|UAMY|20250731|15:57:02.394511|S|100|3.075|0|100
C|UAMY|20250731|15:57:02.595582|S|100|3.075|0|100
C|UAMY|20250731|15:57:02.600049|S|100|3.07|0|100
C|UAMY|20250731|15:57:02.606995|S|200|3.07|0|200
C|UAMY|20250731|15:58:14.546487|S|100|3.07|0|100
C|UAMY|20250731|15:58:20.724561|S|47|3.075|0|47
C|UAMY|20250731|15:58:26.163663|S|200|3.065|0|200
C|UAMY|20250731|15:58:26.164216|S|100|3.06|0|100
C|UAMY|20250731|15:59:45.441765|S|200|3.065|0|200
C|UAMY|20250731|15:59:45.442076|S|200|3.07|0|200
C|UAMY|20250731|15:59:45.455865|S|200|3.065|0|200
C|UAMY|20250731|15:59:47.728664|S|25|3.065|0|25
C|UAMY|20250731|15:59:47.936342|S|100|3.05|0|100
C|UAMY|20250731|15:59:47.936394|S|127|3.05|0|127
C|UAMY|20250731|15:59:48.843970|S|200|3.055|0|200
C|UAMY|20250731|15:59:48.853643|S|200|3.055|0|200
C|UAMY|20250731|15:59:48.876810|S|200|3.055|0|200
C|UAMY|20250731|15:59:48.935407|S|200|3.06|0|200
C|UAMY|20250731|15:59:51.148903|S|100|3.07|0|100
C|UAMY|20250731|15:59:51.173155|S|200|3.075|0|200
C|UAMY|20250731|15:59:55.234789|S|3|3.08|0|3
C|UAMY|20250731|15:59:58.904968|S|100|3.08|0|100
C|UAN|20250731|15:54:13.169467|S|5|95|0|5
C|UAUG|20250731|13:55:37.771796|S|100|38.26|0|100
C|UAUG|20250731|14:30:34.276802|S|100|38.26|0|100
C|UAUG|20250731|15:44:58.590151|S|78|38.26|0|78
C|UAUG|20250731|15:45:50.374796|S|10|38.26|0|10
C|UAVS|20250731|10:03:04.060611|S|300|2.055|0|300
C|UAVS|20250731|10:06:55.247042|S|100|2.085|0|100
C|UAVS|20250731|10:10:15.160493|S|163|2.085|0|163
C|UAVS|20250731|10:10:15.160543|S|137|2.085|0|137
C|UAVS|20250731|10:30:37.533412|S|122|2.115|0|122
C|UAVS|20250731|11:07:56.823533|E|100|2.12|0|100
C|UAVS|20250731|11:07:56.824770|E|82|2.14|0|82
C|UAVS|20250731|11:07:56.824844|S|300|2.135|0|300
C|UAVS|20250731|11:46:28.380604|E|100|2.12|0|100
C|UAVS|20250731|11:47:57.999494|E|100|2.12|0|100
C|UAVS|20250731|11:50:51.742588|E|100|2.13|0|100
C|UAVS|20250731|12:00:25.110977|E|18|2.12|0|18
C|UAVS|20250731|12:50:54.305905|S|100|2.115|0|100
C|UAVS|20250731|13:15:23.788072|E|100|2.1|0|100
C|UAVS|20250731|14:25:31.123065|S|100|2.025|0|100
C|UAVS|20250731|15:00:49.613071|S|100|2.03|0|100
C|UAVS|20250731|15:25:18.352421|S|300|2.04|0|300
C|UAVS|20250731|15:25:18.352479|S|600|2.04|0|600
C|UAVS|20250731|15:26:57.689544|E|100|2.03|0|100
C|UAVS|20250731|15:26:57.690212|E|100|2.03|0|100
C|UAVS|20250731|15:32:42.718012|S|1000|2.03|0|1000
C|UAVS|20250731|15:33:44.762536|S|1000|2.04|0|1000
C|UAVS|20250731|15:40:28.185522|S|700|2.075|0|700
C|UAVS|20250731|15:40:28.296705|S|700|2.075|0|700
C|UAVS|20250731|15:43:41.340520|S|500|2.055|0|500
C|UAVS|20250731|15:46:56.902301|S|700|2.055|0|700
C|UAVS|20250731|15:49:00.268731|S|300|2.045|0|300
C|UAVS|20250731|15:59:48.194245|E|1|2.04|0|1
C|UAVS|20250731|15:59:49.348942|E|98|2.04|0|98
C|UAVS|20250731|15:59:49.348942|E|102|2.04|0|102
C|UBER|20250731|09:30:01.137115|S|100|87.38|0|100
C|UBER|20250731|09:30:15.313679|S|100|87.1|0|100
C|UBER|20250731|09:30:15.373616|S|100|86.945|0|100
C|UBER|20250731|09:30:24.416870|S|100|86.88|0|100
C|UBER|20250731|09:30:30.381835|S|48|87.045|0|48
C|UBER|20250731|09:31:10.062178|S|100|87.18|0|100
C|UBER|20250731|09:31:10.600305|S|100|87.42|0|100
C|UBER|20250731|09:31:18.793887|S|100|87.5|0|100
C|UBER|20250731|09:31:42.339079|S|100|86.94|0|100
C|UBER|20250731|09:31:42.339169|S|100|86.94|0|100
C|UBER|20250731|09:31:44.336757|S|100|86.925|0|100
C|UBER|20250731|09:31:44.359938|S|100|86.92|0|100
C|UBER|20250731|09:31:44.360052|S|40|86.905|0|40
C|UBER|20250731|09:31:44.360214|S|21|86.9|0|21
C|UBER|20250731|09:31:44.360303|S|129|86.9|0|129
C|UBER|20250731|09:31:44.461840|S|100|86.86|0|100
C|UBER|20250731|09:31:51.698020|S|10|86.9|0|10
C|UBER|20250731|09:31:54.453642|S|100|86.76|0|100
C|UBER|20250731|09:32:01.274032|S|10|86.68|0|10
C|UBER|20250731|09:32:23.616121|S|100|87|0|100
C|UBER|20250731|09:32:23.620871|S|100|87.11|0|100
C|UBER|20250731|09:33:26.500715|S|100|87.32|0|100
C|UBER|20250731|09:34:24.237407|S|100|87.07|0|100
C|UBER|20250731|09:34:25.450168|S|100|87.04|0|100
C|UBER|20250731|09:34:34.247481|S|100|87.125|0|100
C|UBER|20250731|09:34:40.710062|S|100|87.14|0|100
C|UBER|20250731|09:34:45.845518|S|58|87.14|0|58
C|UBER|20250731|09:38:49.852752|S|7|87.25|0|7
C|UBER|20250731|09:40:24.247095|S|7|86.98|0|7
C|UBER|20250731|09:40:48.684986|S|3|86.84|0|3
C|UBER|20250731|09:41:01.412679|S|2|86.79|0|2
C|UBER|20250731|09:41:28.917633|S|18|86.87|0|18
C|UBER|20250731|09:41:35.565471|S|8|86.86|0|8
C|UBER|20250731|09:42:51.713052|S|100|86.925|0|100
C|UBER|20250731|09:43:05.503771|S|8|86.93|0|8
C|UBER|20250731|09:43:47.267616|S|8|86.88|0|8
C|UBER|20250731|09:43:47.267637|S|8|86.88|0|8
C|UBER|20250731|09:43:47.267681|S|10|86.88|0|10
C|UBER|20250731|09:43:47.267702|S|11|86.88|0|11
C|UBER|20250731|09:43:47.267961|S|8|86.88|0|8
C|UBER|20250731|09:44:22.156224|S|22|86.94|0|22
C|UBER|20250731|09:44:35.236813|S|100|86.975|0|100
C|UBER|20250731|09:45:12.696037|S|12|86.98|0|12
C|UBER|20250731|09:45:33.113993|S|68|86.88|0|68
C|UBER|20250731|09:45:33.114063|S|100|86.88|0|100
C|UBER|20250731|09:48:10.599759|S|62|86.97|0|62
C|UBER|20250731|09:54:00.380788|S|14|87.47|0|14
C|UBER|20250731|09:54:46.399497|S|100|87.46|0|100
C|UBER|20250731|09:57:20.473403|S|47|87.58|0|47
C|UBER|20250731|10:00:47.858243|S|100|87.615|0|100
C|UBER|20250731|10:01:04.887192|S|100|87.625|0|100
C|UBER|20250731|10:01:15.925524|S|150|87.71|0|150
C|UBER|20250731|10:01:15.925588|S|50|87.71|0|50
C|UBER|20250731|10:01:16.207960|S|150|87.71|0|150
C|UBER|20250731|10:01:16.208022|S|50|87.71|0|50
C|UBER|20250731|10:01:53.080868|S|100|87.76|0|100
C|UBER|20250731|10:02:43.987183|S|222|87.74|0|222
C|UBER|20250731|10:02:43.987252|S|178|87.74|0|178
C|UBER|20250731|10:02:43.987346|S|74|87.74|0|74
C|UBER|20250731|10:02:43.988209|S|76|87.75|0|76
C|UBER|20250731|10:02:43.989255|S|62|87.755|0|62
C|UBER|20250731|10:02:43.989394|S|100|87.755|0|100
C|UBER|20250731|10:02:43.989433|S|5|87.75|0|5
C|UBER|20250731|10:02:43.989510|S|33|87.75|0|33
C|UBER|20250731|10:03:34.597518|S|100|87.83|0|100
C|UBER|20250731|10:04:23.331035|S|100|87.82|0|100
C|UBER|20250731|10:04:23.337433|S|100|87.82|0|100
C|UBER|20250731|10:05:06.220057|S|100|87.79|0|100
C|UBER|20250731|10:06:16.655853|S|100|87.72|0|100
C|UBER|20250731|10:07:44.671781|S|100|87.77|0|100
C|UBER|20250731|10:08:36.225237|S|100|87.67|0|100
C|UBER|20250731|10:08:40.013502|S|13|87.66|0|13
C|UBER|20250731|10:08:40.013517|S|14|87.66|0|14
C|UBER|20250731|10:08:40.013574|S|73|87.66|0|73
C|UBER|20250731|10:09:06.429661|S|17|87.78|0|17
C|UBER|20250731|10:13:42.387070|S|1|87.92|0|1
C|UBER|20250731|10:16:22.769453|S|100|88.01|0|100
C|UBER|20250731|10:22:24.234960|S|100|88.195|0|100
C|UBER|20250731|10:25:04.672649|S|14|88.17|0|14
C|UBER|20250731|10:25:09.014221|S|8|88.15|0|8
C|UBER|20250731|10:25:51.749804|S|13|88.24|0|13
C|UBER|20250731|10:25:51.749815|S|1|88.24|0|1
C|UBER|20250731|10:28:12.115370|S|16|88.33|0|16
C|UBER|20250731|10:28:12.117064|S|14|88.33|0|14
C|UBER|20250731|10:28:19.308916|S|138|88.32|0|138
C|UBER|20250731|10:28:48.364990|S|9|88.31|0|9
C|UBER|20250731|10:28:58.891089|S|34|88.26|0|34
C|UBER|20250731|10:28:58.891089|S|9|88.26|0|9
C|UBER|20250731|10:28:58.891089|S|1|88.25|0|1
C|UBER|20250731|10:28:58.891104|S|1|88.26|0|1
C|UBER|20250731|10:28:58.891104|S|7|88.26|0|7
C|UBER|20250731|10:33:43.897978|S|11|88.26|0|11
C|UBER|20250731|10:33:58.774959|S|100|88.23|0|100
C|UBER|20250731|10:35:36.975809|S|69|88.15|0|69
C|UBER|20250731|10:36:44.537265|S|100|88.08|0|100
C|UBER|20250731|10:36:55.329473|S|100|87.94|0|100
C|UBER|20250731|10:36:55.329531|S|100|87.94|0|100
C|UBER|20250731|10:36:57.326673|S|100|87.92|0|100
C|UBER|20250731|10:37:56.208949|S|100|87.93|0|100
C|UBER|20250731|10:37:56.233940|S|12|87.94|0|12
C|UBER|20250731|10:38:21.429289|S|100|87.9|0|100
C|UBER|20250731|10:38:44.389912|S|13|87.98|0|13
C|UBER|20250731|10:38:58.888591|S|10|88.06|0|10
C|UBER|20250731|10:38:59.563532|S|100|88.05|0|100
C|UBER|20250731|10:39:00.663905|S|100|88.05|0|100
C|UBER|20250731|10:39:39.338782|S|100|88.055|0|100
C|UBER|20250731|10:39:57.053428|S|97|88.1|0|97
C|UBER|20250731|10:40:02.287801|S|9|88.1|0|9
C|UBER|20250731|10:40:31.531457|S|10|88.09|0|10
C|UBER|20250731|10:45:41.370638|S|100|88.165|0|100
C|UBER|20250731|10:48:11.952223|S|100|88.21|0|100
C|UBER|20250731|10:52:25.223990|S|100|87.9|0|100
C|UBER|20250731|10:52:56.502752|S|100|87.97|0|100
C|UBER|20250731|10:53:03.377509|S|100|87.97|0|100
C|UBER|20250731|10:53:44.332584|S|100|87.91|0|100
C|UBER|20250731|10:55:25.221603|S|100|88.125|0|100
C|UBER|20250731|10:59:01.176126|S|100|88.195|0|100
C|UBER|20250731|11:02:39.062925|S|31|88.36|0|31
C|UBER|20250731|11:02:39.062925|S|18|88.36|0|18
C|UBER|20250731|11:02:39.082150|S|31|88.38|0|31
C|UBER|20250731|11:02:39.088572|S|62|88.36|0|62
C|UBER|20250731|11:02:39.108329|S|15|88.37|0|15
C|UBER|20250731|11:09:39.767779|S|36|88.28|0|36
C|UBER|20250731|11:11:00.884393|S|11|88.33|0|11
C|UBER|20250731|11:16:48.923904|S|14|88.35|0|14
C|UBER|20250731|11:17:02.504514|S|38|88.35|0|38
C|UBER|20250731|11:17:02.557726|S|15|88.36|0|15
C|UBER|20250731|11:17:02.561367|S|100|88.38|0|100
C|UBER|20250731|11:17:02.630147|S|15|88.36|0|15
C|UBER|20250731|11:17:02.634135|S|28|88.36|0|28
C|UBER|20250731|11:17:11.412845|S|15|88.4|0|15
C|UBER|20250731|11:22:30.146179|S|122|88.38|0|122
C|UBER|20250731|11:30:52.588385|S|100|88.05|0|100
C|UBER|20250731|11:45:00.338888|S|100|88.56|0|100
C|UBER|20250731|11:46:54.944748|S|60|88.72|0|60
C|UBER|20250731|11:47:19.816843|S|9|88.65|0|9
C|UBER|20250731|11:47:19.817091|S|36|88.65|0|36
C|UBER|20250731|11:48:34.183904|S|13|88.74|0|13
C|UBER|20250731|11:48:59.383134|S|25|88.75|0|25
C|UBER|20250731|11:57:11.142689|S|121|88.75|0|121
C|UBER|20250731|11:57:26.122229|S|100|88.75|0|100
C|UBER|20250731|12:03:02.579065|S|15|88.68|0|15
C|UBER|20250731|12:03:02.579077|S|15|88.68|0|15
C|UBER|20250731|12:03:02.579126|S|70|88.68|0|70
C|UBER|20250731|12:03:54.991224|S|62|88.61|0|62
C|UBER|20250731|12:05:08.403003|S|100|88.53|0|100
C|UBER|20250731|12:10:16.025372|S|150|88.62|0|150
C|UBER|20250731|12:11:00.932502|E|1|88.55|0|1
C|UBER|20250731|12:16:13.583317|S|100|88.565|0|100
C|UBER|20250731|12:16:13.601640|S|100|88.565|0|100
C|UBER|20250731|12:17:15.392928|S|100|88.53|0|100
C|UBER|20250731|12:17:15.423790|S|100|88.52|0|100
C|UBER|20250731|12:17:15.429548|S|50|88.52|0|50
C|UBER|20250731|12:17:15.456161|S|96|88.52|0|96
C|UBER|20250731|12:17:41.095814|S|100|88.54|0|100
C|UBER|20250731|12:24:17.353918|S|100|88.5|0|100
C|UBER|20250731|12:25:58.340376|S|140|88.5|0|140
C|UBER|20250731|12:27:37.654457|S|14|88.61|0|14
C|UBER|20250731|12:28:16.501610|S|150|88.62|0|150
C|UBER|20250731|12:29:28.870283|S|9|88.62|0|9
C|UBER|20250731|12:30:36.531480|S|100|88.595|0|100
C|UBER|20250731|12:31:31.310939|S|150|88.64|0|150
C|UBER|20250731|12:31:31.310940|S|200|88.64|0|200
C|UBER|20250731|12:34:26.143778|S|100|88.76|0|100
C|UBER|20250731|12:34:34.887577|S|100|88.75|0|100
C|UBER|20250731|12:34:56.220535|S|100|88.73|0|100
C|UBER|20250731|12:37:52.657160|S|100|88.72|0|100
C|UBER|20250731|12:39:32.380194|S|9|88.67|0|9
C|UBER|20250731|12:41:32.418409|S|100|88.59|0|100
C|UBER|20250731|12:46:29.275280|S|100|88.5|0|100
C|UBER|20250731|12:48:48.155639|S|15|88.48|0|15
C|UBER|20250731|12:51:26.511599|S|200|88.46|0|200
C|UBER|20250731|12:52:34.160200|S|53|88.47|0|53
C|UBER|20250731|12:53:19.260270|S|18|88.47|0|18
C|UBER|20250731|12:55:03.099363|S|93|88.53|0|93
C|UBER|20250731|12:59:55.060560|S|87|88.54|0|87
C|UBER|20250731|13:03:52.121455|S|100|88.385|0|100
C|UBER|20250731|13:04:21.372555|S|100|88.375|0|100
C|UBER|20250731|13:19:03.121604|S|1|88.18|0|1
C|UBER|20250731|13:27:43.818796|S|8|88.145|0|8
C|UBER|20250731|13:29:10.912703|S|100|88.055|0|100
C|UBER|20250731|13:35:36.203239|S|5|88.17|0|5
C|UBER|20250731|13:35:54.534833|S|4|88.18|0|4
C|UBER|20250731|13:37:36.858155|S|100|88.315|0|100
C|UBER|20250731|13:38:10.951413|S|100|88.31|0|100
C|UBER|20250731|13:43:14.603672|S|100|88.255|0|100
C|UBER|20250731|13:52:43.774329|S|15|87.965|0|15
C|UBER|20250731|14:03:40.180361|S|36|88.07|0|36
C|UBER|20250731|14:03:40.180361|S|67|88.07|0|67
C|UBER|20250731|14:05:09.625001|S|100|88.11|0|100
C|UBER|20250731|14:06:31.393654|S|13|88.05|0|13
C|UBER|20250731|14:06:31.393700|S|5|88.05|0|5
C|UBER|20250731|14:10:05.127162|S|100|88.04|0|100
C|UBER|20250731|14:16:04.946484|S|1|87.855|0|1
C|UBER|20250731|14:16:05.015773|S|8|87.855|0|8
C|UBER|20250731|14:16:30.381329|S|11|87.77|0|11
C|UBER|20250731|14:34:15.469096|S|100|88.2|0|100
C|UBER|20250731|14:39:27.475439|S|100|88.175|0|100
C|UBER|20250731|14:39:27.487253|S|100|88.18|0|100
C|UBER|20250731|14:39:27.493179|S|100|88.18|0|100
C|UBER|20250731|14:39:27.494586|S|11|88.18|0|11
C|UBER|20250731|14:52:53.886935|S|100|88.14|0|100
C|UBER|20250731|14:58:17.754431|S|26|88.09|0|26
C|UBER|20250731|15:05:23.477104|S|100|88.195|0|100
C|UBER|20250731|15:07:09.643748|S|100|88.17|0|100
C|UBER|20250731|15:07:18.158382|S|100|88.16|0|100
C|UBER|20250731|15:07:38.659517|S|100|88.16|0|100
C|UBER|20250731|15:14:48.231234|S|1|88|0|1
C|UBER|20250731|15:14:48.231241|S|1|88|0|1
C|UBER|20250731|15:20:49.827457|S|150|88.06|0|150
C|UBER|20250731|15:22:59.060308|S|150|87.92|0|150
C|UBER|20250731|15:24:03.621577|S|17|87.94|0|17
C|UBER|20250731|15:42:42.512272|S|282|87.985|0|282
C|UBER|20250731|15:49:44.892054|S|43|87.77|0|43
C|UBER|20250731|15:50:04.675370|S|150|87.79|0|150
C|UBER|20250731|15:50:09.285985|S|100|87.805|0|100
C|UBER|20250731|15:50:10.545868|S|150|87.78|0|150
C|UBER|20250731|15:50:12.969334|S|150|87.77|0|150
C|UBER|20250731|15:50:36.264671|S|200|87.82|0|200
C|UBER|20250731|15:50:44.404427|S|5|87.84|0|5
C|UBER|20250731|15:50:45.233215|S|32|87.84|0|32
C|UBER|20250731|15:52:03.148806|S|118|87.63|0|118
C|UBER|20250731|15:52:12.689758|S|14|87.62|0|14
C|UBER|20250731|15:52:13.339610|S|2|87.59|0|2
C|UBER|20250731|15:53:05.049395|S|13|87.62|0|13
C|UBER|20250731|15:57:41.370435|S|100|87.79|0|100
C|UBER|20250731|15:57:45.771371|S|141|87.79|0|141
C|UBER|20250731|15:58:30.987087|S|70|87.73|0|70
C|UBER|20250731|15:59:47.580675|S|150|87.8|0|150
C|UBER|20250731|15:59:47.580830|S|50|87.8|0|50
C|UBER|20250731|15:59:53.917880|S|1|87.795|0|1
C|UBND|20250731|12:45:03.877870|S|100|21.74|0|100
C|UBND|20250731|13:34:01.128003|S|7|21.75|0|7
C|UBND|20250731|13:34:01.128881|S|93|21.75|0|93
C|UBND|20250731|14:20:26.357451|S|100|21.73|0|100
C|UBND|20250731|14:20:26.492907|S|200|21.73|0|200
C|UBND|20250731|15:09:53.440989|S|100|21.73|0|100
C|UBND|20250731|15:19:34.745462|S|100|21.73|0|100
C|UBND|20250731|15:42:56.467313|S|100|21.73|0|100
C|UBND|20250731|15:59:59.789465|S|100|21.73|0|100
C|UBRL|20250731|15:14:33.607068|S|100|29.3|0|100
C|UBRL|20250731|15:14:33.607938|S|20|29.3|0|20
C|UBS|20250731|09:30:11.160738|S|100|37.46|0|100
C|UBS|20250731|09:50:41.137295|S|174|37.49|0|174
C|UBS|20250731|09:50:41.137309|S|26|37.49|0|26
C|UBS|20250731|09:54:30.900840|S|2|37.525|0|2
C|UBS|20250731|10:01:56.700298|S|83|37.51|0|83
C|UBS|20250731|10:05:25.879846|S|100|37.48|0|100
C|UBS|20250731|10:14:35.612986|S|100|37.45|0|100
C|UBS|20250731|10:19:43.237815|S|100|37.395|0|100
C|UBS|20250731|10:26:50.237708|S|100|37.41|0|100
C|UBS|20250731|10:26:56.431292|S|35|37.41|0|35
C|UBS|20250731|10:29:18.130609|S|86|37.38|0|86
C|UBS|20250731|10:29:25.822690|S|100|37.37|0|100
C|UBS|20250731|10:34:37.143966|S|100|37.43|0|100
C|UBS|20250731|10:36:08.505103|S|1|37.46|0|1
C|UBS|20250731|10:40:50.295647|S|100|37.42|0|100
C|UBS|20250731|10:43:03.678937|S|61|37.43|0|61
C|UBS|20250731|10:43:13.354539|S|100|37.44|0|100
C|UBS|20250731|10:50:27.318370|S|100|37.42|0|100
C|UBS|20250731|10:56:11.327285|S|100|37.44|0|100
C|UBS|20250731|11:01:09.349653|S|100|37.45|0|100
C|UBS|20250731|11:01:09.419413|S|100|37.45|0|100
C|UBS|20250731|11:03:05.094134|S|100|37.45|0|100
C|UBS|20250731|11:03:05.094134|S|49|37.45|0|49
C|UBS|20250731|11:03:49.916809|S|100|37.46|0|100
C|UBS|20250731|11:03:49.989536|S|100|37.46|0|100
C|UBS|20250731|11:03:49.989536|S|100|37.46|0|100
C|UBS|20250731|11:04:12.342396|S|30|37.46|0|30
C|UBS|20250731|11:06:26.150421|S|4|37.49|0|4
C|UBS|20250731|11:06:43.975543|S|100|37.485|0|100
C|UBS|20250731|11:06:45.832783|S|56|37.48|0|56
C|UBS|20250731|11:06:45.832784|S|44|37.48|0|44
C|UBS|20250731|11:06:45.890456|S|100|37.49|0|100
C|UBS|20250731|11:11:07.148786|S|17|37.32|0|17
C|UBS|20250731|11:13:25.898496|S|100|37.31|0|100
C|UBS|20250731|11:13:45.320480|S|29|37.32|0|29
C|UBS|20250731|11:16:30.365557|S|8|37.29|0|8
C|UBS|20250731|11:23:13.598618|S|58|37.35|0|58
C|UBS|20250731|11:29:55.071125|S|1|37.425|0|1
C|UBS|20250731|11:29:55.071261|S|100|37.425|0|100
C|UBS|20250731|11:41:05.129602|S|7|37.47|0|7
C|UBS|20250731|13:33:57.802420|S|6|37.29|0|6
C|UBS|20250731|13:55:22.040288|S|120|37.285|0|120
C|UBS|20250731|14:44:14.417884|S|3|37.385|0|3
C|UBS|20250731|14:44:20.920432|S|100|37.39|0|100
C|UBS|20250731|14:49:03.379203|S|100|37.41|0|100
C|UBS|20250731|14:59:02.239566|S|100|37.41|0|100
C|UBS|20250731|15:32:00.916484|S|102|37.365|0|102
C|UBS|20250731|15:32:00.916484|S|111|37.365|0|111
C|UBS|20250731|15:35:28.452796|S|46|37.36|0|46
C|UBS|20250731|15:46:53.975007|S|58|37.365|0|58
C|UBS|20250731|15:46:53.977131|S|58|37.37|0|58
C|UBS|20250731|15:47:26.612357|S|88|37.35|0|88
C|UBS|20250731|15:47:54.929247|S|4|37.36|0|4
C|UBS|20250731|15:47:54.929247|S|96|37.36|0|96
C|UBS|20250731|15:49:03.485381|S|100|37.345|0|100
C|UBS|20250731|15:51:37.228342|S|100|37.31|0|100
C|UBS|20250731|15:51:37.229365|S|100|37.31|0|100
C|UBS|20250731|15:51:55.860383|S|92|37.3|0|92
C|UBS|20250731|15:52:15.436080|S|100|37.29|0|100
C|UBS|20250731|15:54:09.115542|S|65|37.27|0|65
C|UBS|20250731|15:54:09.904807|S|16|37.27|0|16
C|UBS|20250731|15:54:39.055210|S|79|37.26|0|79
C|UBS|20250731|15:54:50.350240|S|38|37.27|0|38
C|UBS|20250731|15:54:51.127076|S|100|37.26|0|100
C|UBS|20250731|15:56:26.826295|S|100|37.28|0|100
C|UBS|20250731|15:56:26.826354|S|198|37.28|0|198
C|UBS|20250731|15:56:26.826369|S|2|37.28|0|2
C|UBS|20250731|15:56:27.219331|S|100|37.28|0|100
C|UBS|20250731|15:58:00.080228|S|100|37.28|0|100
C|UBS|20250731|15:58:08.999300|S|53|37.27|0|53
C|UBS|20250731|15:58:14.087202|S|10|37.27|0|10
C|UBS|20250731|15:58:15.753667|S|90|37.27|0|90
C|UBS|20250731|15:58:15.753667|S|10|37.27|0|10
C|UBS|20250731|15:58:17.218255|S|10|37.27|0|10
C|UBS|20250731|15:58:56.743615|S|38|37.29|0|38
C|UBS|20250731|15:59:25.098902|S|100|37.29|0|100
C|UBS|20250731|15:59:39.277437|S|74|37.28|0|74
C|UBS|20250731|15:59:40.612803|S|100|37.28|0|100
C|UBS|20250731|15:59:44.913142|S|100|37.3|0|100
C|UBS|20250731|15:59:46.500219|S|100|37.305|0|100
C|UBS|20250731|15:59:50.954297|S|58|37.32|0|58
C|UBS|20250731|15:59:51.150430|S|33|37.32|0|33
C|UBS|20250731|15:59:54.506586|S|5|37.33|0|5
C|UBSI|20250731|10:11:55.949917|S|2|35.68|0|2
C|UBSI|20250731|10:33:37.284088|S|53|35.57|0|53
C|UBSI|20250731|10:33:37.284190|S|22|35.57|0|22
C|UBSI|20250731|14:42:02.922713|S|5|35.61|0|5
C|UBSI|20250731|15:03:02.570629|S|6|35.66|0|6
C|UBSI|20250731|15:13:21.527909|S|3|35.66|0|3
C|UBSI|20250731|15:16:04.273861|S|3|35.65|0|3
C|UBSI|20250731|15:35:10.487704|S|10|35.61|0|10
C|UBSI|20250731|15:52:04.914640|S|5|35.48|0|5
C|UBSI|20250731|15:54:16.040973|S|2|35.47|0|2
C|UBSI|20250731|15:59:50.886594|S|6|35.53|0|6
C|UBSI|20250731|15:59:55.197717|S|2|35.53|0|2
C|UBSI|20250731|15:59:55.197809|S|7|35.53|0|7
C|UBSI|20250731|15:59:56.688910|S|1|35.53|0|1
C|UBSI|20250731|15:59:57.638157|S|31|35.53|0|31
C|UBSI|20250731|15:59:58.156930|S|2|35.53|0|2
C|UCB|20250731|12:46:45.514797|S|20|30.47|0|20
C|UCB|20250731|12:46:45.514847|S|10|30.47|0|10
C|UCB|20250731|13:33:06.503567|S|27|30.25|0|27
C|UCB|20250731|14:55:10.512919|S|2|30.55|0|2
C|UCB|20250731|15:07:53.337783|S|1|30.59|0|1
C|UCB|20250731|15:29:38.414368|S|1|30.51|0|1
C|UCB|20250731|15:59:20.068976|S|100|30.46|0|100
C|UCB|20250731|15:59:41.747541|S|1|30.465|0|1
C|UCB|20250731|15:59:52.586998|S|61|30.47|0|61
C|UCO|20250731|09:47:34.171111|S|11|26.08|0|11
C|UCO|20250731|09:47:34.171239|S|89|26.08|0|89
C|UCO|20250731|09:47:59.506665|S|22|26.07|0|22
C|UCO|20250731|09:47:59.508641|S|65|26.07|0|65
C|UCO|20250731|09:49:07.227495|S|90|26.13|0|90
C|UCO|20250731|09:50:22.579466|S|80|26.19|0|80
C|UCO|20250731|09:51:20.157306|S|79|26.18|0|79
C|UCO|20250731|09:54:25.924389|S|100|26.17|0|100
C|UCO|20250731|10:03:44.810871|S|300|26.14|0|300
C|UCO|20250731|10:25:26.088308|S|100|26.34|0|100
C|UCO|20250731|10:34:00.350271|S|190|26.3|0|190
C|UCO|20250731|10:35:20.297638|S|40|26.29|0|40
C|UCO|20250731|10:50:57.134678|S|45|26.08|0|45
C|UCO|20250731|10:50:57.134797|S|50|26.08|0|50
C|UCO|20250731|10:51:39.015272|S|95|26.08|0|95
C|UCO|20250731|10:52:15.804021|S|100|26.07|0|100
C|UCO|20250731|10:52:39.111981|S|100|26.08|0|100
C|UCO|20250731|10:54:46.409949|S|91|26.05|0|91
C|UCO|20250731|10:55:10.015437|S|90|26.04|0|90
C|UCO|20250731|10:55:10.015438|S|88|26.04|0|88
C|UCO|20250731|10:55:35.703931|S|100|26.04|0|100
C|UCO|20250731|10:55:50.553139|S|20|25.98|0|20
C|UCO|20250731|10:55:50.553170|S|80|25.98|0|80
C|UCO|20250731|10:55:50.560912|S|100|25.98|0|100
C|UCO|20250731|10:56:14.453785|S|93|25.98|0|93
C|UCO|20250731|10:56:46.790381|S|65|25.97|0|65
C|UCO|20250731|10:56:46.791017|S|22|25.97|0|22
C|UCO|20250731|10:56:53.547866|S|93|25.98|0|93
C|UCO|20250731|10:57:05.026876|S|81|25.98|0|81
C|UCO|20250731|10:57:35.556297|S|100|25.98|0|100
C|UCO|20250731|10:57:46.897000|S|100|25.99|0|100
C|UCO|20250731|10:58:09.990902|S|76|26|0|76
C|UCO|20250731|10:58:09.991351|S|24|26|0|24
C|UCO|20250731|10:59:16.176797|S|69|25.96|0|69
C|UCO|20250731|10:59:16.177002|S|25|25.96|0|25
C|UCO|20250731|11:00:03.166739|S|85|25.97|0|85
C|UCO|20250731|11:00:59.168582|S|100|25.92|0|100
C|UCO|20250731|11:01:07.138073|S|85|25.91|0|85
C|UCO|20250731|11:01:36.747068|S|100|25.85|0|100
C|UCO|20250731|11:02:19.245657|S|100|25.82|0|100
C|UCO|20250731|11:02:19.245657|S|100|25.82|0|100
C|UCO|20250731|11:02:33.154960|S|88|25.83|0|88
C|UCO|20250731|11:02:33.154960|S|95|25.83|0|95
C|UCO|20250731|11:02:39.890268|S|87|25.83|0|87
C|UCO|20250731|11:03:07.152619|S|100|25.82|0|100
C|UCO|20250731|11:03:25.945361|S|100|25.82|0|100
C|UCO|20250731|11:03:33.015188|S|100|25.78|0|100
C|UCO|20250731|11:03:35.538905|S|99|25.79|0|99
C|UCO|20250731|11:03:35.538919|S|1|25.79|0|1
C|UCO|20250731|11:03:41.870915|S|100|25.79|0|100
C|UCO|20250731|11:03:54.493944|S|100|25.81|0|100
C|UCO|20250731|11:03:55.329141|S|100|25.82|0|100
C|UCO|20250731|11:04:03.981129|S|100|25.82|0|100
C|UCO|20250731|11:04:10.716825|S|50|25.83|0|50
C|UCO|20250731|11:04:10.716916|S|48|25.83|0|48
C|UCO|20250731|11:04:20.656556|S|92|25.82|0|92
C|UCO|20250731|11:04:20.656556|S|95|25.82|0|95
C|UCO|20250731|11:05:04.804187|S|100|25.78|0|100
C|UCO|20250731|11:05:06.779043|S|100|25.79|0|100
C|UCO|20250731|11:05:11.266123|S|100|25.79|0|100
C|UCO|20250731|11:05:17.883722|S|100|25.78|0|100
C|UCO|20250731|11:05:26.961778|S|99|25.79|0|99
C|UCO|20250731|11:05:26.961778|S|95|25.79|0|95
C|UCO|20250731|11:05:40.499027|S|51|25.78|0|51
C|UCO|20250731|11:05:40.499171|S|49|25.78|0|49
C|UCO|20250731|11:05:48.170696|S|100|25.79|0|100
C|UCO|20250731|11:05:58.526443|S|100|25.79|0|100
C|UCO|20250731|11:06:05.867375|S|85|25.8|0|85
C|UCO|20250731|11:07:07.692463|S|100|25.75|0|100
C|UCO|20250731|11:07:25.362197|S|41|25.75|0|41
C|UCO|20250731|11:07:25.362197|S|92|25.75|0|92
C|UCO|20250731|11:07:25.362279|S|59|25.75|0|59
C|UCO|20250731|11:07:51.105698|S|10|25.74|0|10
C|UCO|20250731|11:07:51.105756|S|10|25.74|0|10
C|UCO|20250731|11:07:51.162422|S|80|25.74|0|80
C|UCO|20250731|11:08:09.101176|S|95|25.76|0|95
C|UCO|20250731|11:08:09.101176|S|94|25.76|0|94
C|UCO|20250731|11:08:19.300497|S|93|25.76|0|93
C|UCO|20250731|11:08:36.987662|S|88|25.74|0|88
C|UCO|20250731|11:08:52.525813|S|43|25.74|0|43
C|UCO|20250731|11:08:52.525941|S|48|25.74|0|48
C|UCO|20250731|11:08:52.525941|S|96|25.74|0|96
C|UCO|20250731|11:08:53.032089|S|58|25.75|0|58
C|UCO|20250731|11:08:53.032205|S|32|25.75|0|32
C|UCO|20250731|11:09:08.509743|S|95|25.74|0|95
C|UCO|20250731|11:10:22.464449|S|10|25.73|0|10
C|UCO|20250731|11:10:24.085869|S|65|25.73|0|65
C|UCO|20250731|11:10:24.085929|S|25|25.73|0|25
C|UCO|20250731|11:10:40.298589|S|10|25.69|0|10
C|UCO|20250731|11:10:40.299161|S|63|25.69|0|63
C|UCO|20250731|11:10:40.299218|S|27|25.69|0|27
C|UCO|20250731|11:11:22.358322|S|100|25.69|0|100
C|UCO|20250731|11:11:38.560895|S|68|25.69|0|68
C|UCO|20250731|11:11:38.560924|S|24|25.69|0|24
C|UCO|20250731|11:11:46.325634|S|100|25.69|0|100
C|UCO|20250731|11:11:56.370222|S|75|25.69|0|75
C|UCO|20250731|11:11:56.370266|S|25|25.69|0|25
C|UCO|20250731|11:12:21.009630|S|100|25.71|0|100
C|UCO|20250731|11:12:47.826947|S|100|25.69|0|100
C|UCO|20250731|11:12:49.283274|S|100|25.68|0|100
C|UCO|20250731|11:12:56.638600|S|45|25.68|0|45
C|UCO|20250731|11:12:56.709403|S|50|25.68|0|50
C|UCO|20250731|11:12:56.709422|S|5|25.68|0|5
C|UCO|20250731|11:12:59.817138|S|43|25.68|0|43
C|UCO|20250731|11:13:00.058556|S|47|25.68|0|47
C|UCO|20250731|11:13:00.098353|S|10|25.68|0|10
C|UCO|20250731|11:13:35.579425|S|100|25.66|0|100
C|UCO|20250731|11:13:35.579425|S|100|25.66|0|100
C|UCO|20250731|11:13:52.259029|S|100|25.66|0|100
C|UCO|20250731|11:14:00.452447|S|100|25.69|0|100
C|UCO|20250731|11:14:00.591367|S|100|25.7|0|100
C|UCO|20250731|11:14:20.791811|S|100|25.7|0|100
C|UCO|20250731|11:14:42.851214|S|43|25.67|0|43
C|UCO|20250731|11:14:42.851673|S|47|25.67|0|47
C|UCO|20250731|11:14:42.851713|S|10|25.67|0|10
C|UCO|20250731|11:14:59.766567|S|32|25.67|0|32
C|UCO|20250731|11:14:59.766645|S|68|25.67|0|68
C|UCO|20250731|11:15:12.379912|S|100|25.68|0|100
C|UCO|20250731|11:15:28.322687|S|100|25.69|0|100
C|UCO|20250731|11:15:50.614992|S|100|25.68|0|100
C|UCO|20250731|11:18:00.378469|S|67|25.64|0|67
C|UCO|20250731|11:18:00.378680|S|33|25.64|0|33
C|UCO|20250731|11:18:02.118218|S|85|25.65|0|85
C|UCO|20250731|11:18:02.118272|S|15|25.65|0|15
C|UCO|20250731|11:18:10.534688|S|100|25.65|0|100
C|UCO|20250731|11:18:12.392532|S|100|25.65|0|100
C|UCO|20250731|11:18:26.056154|S|100|25.65|0|100
C|UCO|20250731|11:18:54.429388|S|100|25.64|0|100
C|UCO|20250731|11:18:55.562710|S|100|25.64|0|100
C|UCO|20250731|11:19:19.351623|S|9|25.62|0|9
C|UCO|20250731|11:19:19.351690|S|91|25.62|0|91
C|UCO|20250731|11:19:41.236098|S|100|25.64|0|100
C|UCO|20250731|11:20:07.092164|S|100|25.67|0|100
C|UCO|20250731|11:20:14.644415|S|61|25.69|0|61
C|UCO|20250731|11:20:14.646109|S|39|25.69|0|39
C|UCO|20250731|11:20:43.110125|S|100|25.69|0|100
C|UCO|20250731|11:20:58.032082|S|100|25.72|0|100
C|UCO|20250731|11:21:00.220033|S|100|25.73|0|100
C|UCO|20250731|11:21:02.547131|S|100|25.74|0|100
C|UCO|20250731|11:22:41.663591|S|49|25.71|0|49
C|UCO|20250731|11:22:41.663669|S|9|25.71|0|9
C|UCO|20250731|11:22:41.663677|S|42|25.71|0|42
C|UCO|20250731|11:23:04.099843|S|100|25.7|0|100
C|UCO|20250731|11:23:14.589806|S|100|25.71|0|100
C|UCO|20250731|11:23:23.314329|S|100|25.72|0|100
C|UCO|20250731|11:24:31.652575|S|100|25.71|0|100
C|UCO|20250731|11:25:19.798205|S|74|25.71|0|74
C|UCO|20250731|11:25:19.798219|S|26|25.71|0|26
C|UCO|20250731|11:25:33.483545|S|100|25.69|0|100
C|UCO|20250731|11:25:38.030342|S|55|25.7|0|55
C|UCO|20250731|11:25:38.030421|S|45|25.7|0|45
C|UCO|20250731|11:25:54.805849|S|100|25.7|0|100
C|UCO|20250731|11:25:57.907266|S|100|25.7|0|100
C|UCO|20250731|11:26:24.704238|S|100|25.68|0|100
C|UCO|20250731|11:26:54.203019|S|100|25.58|0|100
C|UCO|20250731|11:27:13.250842|S|100|25.59|0|100
C|UCO|20250731|11:27:15.504437|S|53|25.6|0|53
C|UCO|20250731|11:27:15.504448|S|47|25.6|0|47
C|UCO|20250731|11:27:27.322133|S|41|25.62|0|41
C|UCO|20250731|11:27:27.679716|S|45|25.62|0|45
C|UCO|20250731|11:27:27.679735|S|14|25.62|0|14
C|UCO|20250731|11:27:33.328071|S|48|25.63|0|48
C|UCO|20250731|11:27:33.328202|S|52|25.63|0|52
C|UCO|20250731|11:27:50.600351|S|100|25.62|0|100
C|UCO|20250731|11:28:36.602018|S|86|25.63|0|86
C|UCO|20250731|11:29:01.408850|S|100|25.64|0|100
C|UCO|20250731|11:41:04.706902|S|100|25.64|0|100
C|UCO|20250731|11:42:16.628281|S|67|25.61|0|67
C|UCO|20250731|11:42:16.628971|S|17|25.61|0|17
C|UCO|20250731|11:42:16.776508|S|89|25.62|0|89
C|UCO|20250731|11:44:07.530736|S|85|25.65|0|85
C|UCO|20250731|11:44:57.788637|S|86|25.65|0|86
C|UCO|20250731|11:45:03.033583|S|99|25.66|0|99
C|UCO|20250731|11:54:08.890596|S|92|25.66|0|92
C|UCO|20250731|11:54:08.890740|S|1|25.66|0|1
C|UCO|20250731|12:00:10.436511|S|100|25.67|0|100
C|UCO|20250731|12:06:50.949871|S|41|25.77|0|41
C|UCO|20250731|12:06:50.949881|S|59|25.77|0|59
C|UCO|20250731|12:07:06.752608|S|98|25.77|0|98
C|UCO|20250731|12:07:06.752609|S|88|25.77|0|88
C|UCO|20250731|12:07:07.502761|S|94|25.78|0|94
C|UCO|20250731|12:07:13.870338|S|66|25.79|0|66
C|UCO|20250731|12:07:13.870360|S|19|25.79|0|19
C|UCO|20250731|12:08:00.260377|S|100|25.81|0|100
C|UCO|20250731|12:08:19.174194|S|100|25.85|0|100
C|UCO|20250731|12:08:30.516934|S|81|25.87|0|81
C|UCO|20250731|12:08:30.516934|S|100|25.87|0|100
C|UCO|20250731|12:08:56.613682|S|10|25.85|0|10
C|UCO|20250731|12:08:56.613773|S|92|25.85|0|92
C|UCO|20250731|12:08:56.613773|S|88|25.85|0|88
C|UCO|20250731|12:09:55.759045|S|93|25.84|0|93
C|UCO|20250731|12:10:16.849291|S|100|25.85|0|100
C|UCO|20250731|12:10:46.735132|S|100|25.84|0|100
C|UCO|20250731|12:10:53.145759|S|91|25.85|0|91
C|UCO|20250731|12:11:56.306629|S|100|25.81|0|100
C|UCO|20250731|12:12:05.911849|S|59|25.81|0|59
C|UCO|20250731|12:12:05.912167|S|31|25.81|0|31
C|UCO|20250731|12:19:03.520742|S|83|25.81|0|83
C|UCO|20250731|12:21:05.555983|S|233|25.81|0|233
C|UCO|20250731|12:22:49.618853|S|100|25.82|0|100
C|UCO|20250731|12:33:04.146934|S|92|25.93|0|92
C|UCO|20250731|12:34:03.099722|S|100|25.97|0|100
C|UCO|20250731|12:36:25.704725|S|92|25.98|0|92
C|UCO|20250731|12:37:03.354257|S|100|25.98|0|100
C|UCO|20250731|12:37:03.357881|S|100|25.99|0|100
C|UCO|20250731|12:37:29.887520|S|100|26|0|100
C|UCO|20250731|12:38:02.910217|S|100|26|0|100
C|UCO|20250731|12:39:00.160323|S|49|26.05|0|49
C|UCO|20250731|12:44:01.458001|S|24|26.05|0|24
C|UCO|20250731|12:44:01.578210|S|76|26.05|0|76
C|UCO|20250731|12:44:01.603578|S|100|26.06|0|100
C|UCO|20250731|12:51:29.300918|S|100|26.03|0|100
C|UCO|20250731|12:51:59.931427|S|100|26|0|100
C|UCO|20250731|12:51:59.936076|S|177|26|0|177
C|UCO|20250731|12:59:59.958146|S|100|25.98|0|100
C|UCO|20250731|13:09:04.591309|S|300|25.97|0|300
C|UCO|20250731|13:15:53.663390|S|300|25.99|0|300
C|UCO|20250731|13:31:31.391022|S|47|25.87|0|47
C|UCO|20250731|13:34:02.359628|S|84|25.8|0|84
C|UCO|20250731|13:34:02.363772|S|16|25.8|0|16
C|UCO|20250731|13:34:41.570648|S|1|25.8|0|1
C|UCO|20250731|13:34:41.570658|S|99|25.8|0|99
C|UCO|20250731|13:35:40.387360|S|100|25.78|0|100
C|UCO|20250731|13:35:46.075195|S|40|25.8|0|40
C|UCO|20250731|13:35:55.968980|S|67|25.8|0|67
C|UCO|20250731|13:35:55.969114|S|33|25.8|0|33
C|UCO|20250731|13:36:01.865175|S|100|25.81|0|100
C|UCO|20250731|13:36:04.625335|S|100|25.82|0|100
C|UCO|20250731|13:36:05.660921|S|100|25.82|0|100
C|UCO|20250731|13:36:44.797558|S|100|25.83|0|100
C|UCO|20250731|13:37:08.260523|S|100|25.84|0|100
C|UCO|20250731|13:38:26.341059|S|100|25.85|0|100
C|UCO|20250731|13:40:00.972338|S|100|25.87|0|100
C|UCO|20250731|13:41:29.482571|S|22|25.85|0|22
C|UCO|20250731|13:41:51.074100|S|78|25.85|0|78
C|UCO|20250731|13:41:56.132015|S|100|25.86|0|100
C|UCO|20250731|13:45:05.130502|S|100|25.87|0|100
C|UCO|20250731|13:45:32.466765|S|100|25.88|0|100
C|UCO|20250731|13:46:01.958900|S|100|25.89|0|100
C|UCO|20250731|13:51:53.080522|S|100|25.81|0|100
C|UCO|20250731|13:55:13.282852|S|100|25.82|0|100
C|UCO|20250731|13:57:39.558571|S|100|25.83|0|100
C|UCO|20250731|13:57:49.731632|S|100|25.84|0|100
C|UCO|20250731|13:58:25.805619|S|100|25.84|0|100
C|UCO|20250731|13:59:43.884460|S|100|25.85|0|100
C|UCO|20250731|14:00:18.504309|S|59|25.88|0|59
C|UCO|20250731|14:00:18.504321|S|41|25.88|0|41
C|UCO|20250731|14:00:32.625417|S|10|25.89|0|10
C|UCO|20250731|14:00:39.673525|S|71|25.89|0|71
C|UCO|20250731|14:00:39.675002|S|19|25.89|0|19
C|UCO|20250731|14:00:58.961379|S|100|25.9|0|100
C|UCO|20250731|14:00:59.407371|S|59|25.9|0|59
C|UCO|20250731|14:00:59.407887|S|41|25.9|0|41
C|UCO|20250731|14:01:50.097722|S|10|25.9|0|10
C|UCO|20250731|14:02:42.859952|S|100|25.86|0|100
C|UCO|20250731|14:03:31.005861|S|100|25.81|0|100
C|UCO|20250731|14:03:48.939662|S|100|25.81|0|100
C|UCO|20250731|14:03:52.965587|S|100|25.82|0|100
C|UCO|20250731|14:04:18.002597|S|100|25.81|0|100
C|UCO|20250731|14:04:18.010652|S|100|25.82|0|100
C|UCO|20250731|14:04:35.422555|S|100|25.83|0|100
C|UCO|20250731|14:05:12.388975|S|9|25.83|0|9
C|UCO|20250731|14:05:12.389510|S|91|25.83|0|91
C|UCO|20250731|14:05:12.449280|S|72|25.84|0|72
C|UCO|20250731|14:05:12.449371|S|12|25.84|0|12
C|UCO|20250731|14:05:25.541561|S|49|25.84|0|49
C|UCO|20250731|14:05:25.542025|S|51|25.84|0|51
C|UCO|20250731|14:05:26.937876|S|96|25.84|0|96
C|UCO|20250731|14:06:54.144159|S|100|25.76|0|100
C|UCO|20250731|14:10:51.534732|S|100|25.77|0|100
C|UCO|20250731|14:10:55.283298|S|47|25.78|0|47
C|UCO|20250731|14:10:55.286730|S|53|25.78|0|53
C|UCO|20250731|14:11:41.584489|S|54|25.8|0|54
C|UCO|20250731|14:11:41.584837|S|46|25.8|0|46
C|UCO|20250731|14:15:28.774662|S|85|25.8|0|85
C|UCO|20250731|14:17:02.635614|S|100|25.82|0|100
C|UCO|20250731|14:17:49.497441|S|100|25.81|0|100
C|UCO|20250731|14:19:27.867153|S|100|25.76|0|100
C|UCO|20250731|14:20:08.416900|S|16|25.78|0|16
C|UCO|20250731|14:20:08.416974|S|1|25.78|0|1
C|UCO|20250731|14:20:08.416989|S|83|25.78|0|83
C|UCO|20250731|14:21:26.598913|S|100|25.8|0|100
C|UCO|20250731|14:25:56.937694|S|100|25.84|0|100
C|UCO|20250731|14:26:05.131191|S|100|25.84|0|100
C|UCO|20250731|14:26:11.491349|S|100|25.84|0|100
C|UCO|20250731|14:26:33.931064|S|54|25.84|0|54
C|UCO|20250731|14:26:33.931194|S|46|25.84|0|46
C|UCO|20250731|14:26:44.576225|S|100|25.9|0|100
C|UCO|20250731|14:27:14.293040|S|85|25.9|0|85
C|UCO|20250731|14:27:14.293158|S|15|25.9|0|15
C|UCO|20250731|14:28:02.979887|S|100|25.92|0|100
C|UCO|20250731|14:28:04.050286|S|73|25.93|0|73
C|UCO|20250731|14:28:04.050296|S|27|25.93|0|27
C|UCO|20250731|14:28:14.563987|S|100|25.95|0|100
C|UCO|20250731|14:28:17.045067|S|100|25.96|0|100
C|UCO|20250731|14:28:43.472338|S|10|25.97|0|10
C|UCO|20250731|14:28:43.472354|S|90|25.97|0|90
C|UCO|20250731|14:28:46.036309|S|100|25.98|0|100
C|UCO|20250731|14:28:53.734575|S|100|25.99|0|100
C|UCO|20250731|14:29:11.461053|S|10|25.99|0|10
C|UCO|20250731|14:29:11.804420|S|90|25.99|0|90
C|UCO|20250731|14:29:18.010778|S|100|25.99|0|100
C|UCO|20250731|14:29:23.795892|S|67|25.99|0|67
C|UCO|20250731|14:29:23.796681|S|33|25.99|0|33
C|UCO|20250731|14:29:25.469411|S|100|25.99|0|100
C|UCO|20250731|14:29:50.496576|S|100|25.99|0|100
C|UCO|20250731|14:29:51.010509|S|100|25.99|0|100
C|UCO|20250731|14:29:55.466342|S|100|25.99|0|100
C|UCO|20250731|14:30:11.749099|S|100|26.01|0|100
C|UCO|20250731|14:30:16.781307|S|100|26.01|0|100
C|UCO|20250731|14:30:23.327889|S|100|26.03|0|100
C|UCO|20250731|14:31:02.750423|S|100|26.05|0|100
C|UCO|20250731|14:31:10.495822|S|100|26.06|0|100
C|UCO|20250731|14:31:11.624287|S|100|26.06|0|100
C|UCO|20250731|14:31:35.449496|S|87|26.05|0|87
C|UCO|20250731|14:31:35.449519|S|13|26.05|0|13
C|UCO|20250731|14:31:41.762370|S|100|26.05|0|100
C|UCO|20250731|14:32:34.325866|S|100|26.04|0|100
C|UCO|20250731|14:33:50.350366|S|45|26.02|0|45
C|UCO|20250731|14:33:50.350373|S|55|26.02|0|55
C|UCO|20250731|14:34:06.905275|S|100|25.99|0|100
C|UCO|20250731|14:34:51.051907|S|100|25.98|0|100
C|UCO|20250731|14:35:03.284909|S|100|25.99|0|100
C|UCO|20250731|14:35:39.185674|S|100|25.97|0|100
C|UCO|20250731|14:36:04.909390|S|100|25.98|0|100
C|UCO|20250731|14:36:29.448763|S|100|25.98|0|100
C|UCO|20250731|14:36:58.689836|S|100|25.98|0|100
C|UCO|20250731|14:37:25.840380|S|100|25.97|0|100
C|UCO|20250731|14:37:35.489375|S|100|25.97|0|100
C|UCO|20250731|14:38:35.694747|S|100|25.97|0|100
C|UCO|20250731|14:39:59.782106|S|11|25.98|0|11
C|UCO|20250731|14:39:59.782175|S|89|25.98|0|89
C|UCO|20250731|14:40:31.825494|S|100|25.98|0|100
C|UCO|20250731|14:40:56.019511|S|100|25.99|0|100
C|UCO|20250731|14:41:07.198509|S|100|25.99|0|100
C|UCO|20250731|14:42:21.443481|S|100|25.98|0|100
C|UCO|20250731|14:42:29.977201|S|100|25.98|0|100
C|UCO|20250731|14:44:26.773216|S|100|25.97|0|100
C|UCO|20250731|14:44:39.016904|S|85|25.97|0|85
C|UCO|20250731|14:44:39.017597|S|15|25.97|0|15
C|UCO|20250731|14:46:47.622038|S|64|25.97|0|64
C|UCO|20250731|14:46:47.622222|S|36|25.97|0|36
C|UCO|20250731|14:47:27.620709|S|100|25.97|0|100
C|UCO|20250731|14:49:00.355243|S|100|25.96|0|100
C|UCO|20250731|14:49:42.784537|S|100|25.96|0|100
C|UCO|20250731|15:09:10.719090|S|100|25.855|0|100
C|UCO|20250731|15:09:10.831864|S|100|25.855|0|100
C|UCO|20250731|15:37:11.372715|S|63|25.88|0|63
C|UCO|20250731|15:37:11.372846|S|37|25.88|0|37
C|UCO|20250731|15:39:07.994493|S|100|25.9|0|100
C|UCO|20250731|15:39:13.250041|S|100|25.9|0|100
C|UCO|20250731|15:39:41.073779|S|100|25.9|0|100
C|UCO|20250731|15:39:44.248909|S|100|25.9|0|100
C|UCO|20250731|15:40:38.055795|S|100|25.89|0|100
C|UCO|20250731|15:40:42.898170|S|100|25.9|0|100
C|UCO|20250731|15:40:53.157145|S|97|25.9|0|97
C|UCO|20250731|15:40:53.157158|S|3|25.9|0|3
C|UCO|20250731|15:41:02.948870|S|100|25.9|0|100
C|UCO|20250731|15:41:28.714344|S|42|25.9|0|42
C|UCO|20250731|15:41:28.714454|S|46|25.9|0|46
C|UCO|20250731|15:41:28.715069|S|12|25.9|0|12
C|UCO|20250731|15:41:35.082676|S|94|25.9|0|94
C|UCO|20250731|15:41:35.082767|S|6|25.9|0|6
C|UCO|20250731|15:41:39.805378|S|42|25.9|0|42
C|UCO|20250731|15:41:39.805823|S|58|25.9|0|58
C|UCO|20250731|15:41:54.012679|S|100|25.9|0|100
C|UCO|20250731|15:49:04.920012|S|49|25.84|0|49
C|UCO|20250731|15:49:04.920122|S|51|25.84|0|51
C|UCO|20250731|15:49:32.497446|S|10|25.84|0|10
C|UCO|20250731|15:49:32.497469|S|90|25.84|0|90
C|UCO|20250731|15:49:32.932719|S|48|25.84|0|48
C|UCO|20250731|15:49:32.974221|S|46|25.84|0|46
C|UCO|20250731|15:49:32.983865|S|6|25.84|0|6
C|UCO|20250731|15:49:54.716685|S|53|25.84|0|53
C|UCO|20250731|15:49:55.827178|S|14|25.84|0|14
C|UCO|20250731|15:49:57.643776|S|33|25.84|0|33
C|UCO|20250731|15:50:17.950035|S|100|25.85|0|100
C|UCO|20250731|15:52:52.831752|S|24|25.84|0|24
C|UCO|20250731|15:53:26.572543|S|96|25.83|0|96
C|UCO|20250731|15:53:26.572591|S|4|25.83|0|4
C|UCO|20250731|15:53:26.762190|S|100|25.83|0|100
C|UCO|20250731|15:53:58.684077|S|76|25.84|0|76
C|UCO|20250731|15:53:58.684077|S|100|25.84|0|100
C|UCO|20250731|15:54:12.335584|S|100|25.85|0|100
C|UCO|20250731|15:54:21.710623|S|100|25.86|0|100
C|UCO|20250731|15:54:58.487791|S|100|25.87|0|100
C|UCO|20250731|15:55:08.954860|S|100|25.86|0|100
C|UCO|20250731|15:55:40.543154|S|100|25.86|0|100
C|UCO|20250731|15:55:48.398059|S|78|25.87|0|78
C|UCO|20250731|15:55:48.398601|S|22|25.87|0|22
C|UCO|20250731|15:57:15.500200|S|100|25.89|0|100
C|UCO|20250731|15:57:39.443347|S|100|25.89|0|100
C|UCO|20250731|15:57:58.921595|S|100|25.9|0|100
C|UCO|20250731|15:59:01.895545|S|100|25.9|0|100
C|UCO|20250731|15:59:03.702136|S|75|25.9|0|75
C|UCO|20250731|15:59:03.851440|S|25|25.9|0|25
C|UCO|20250731|15:59:10.123927|S|100|25.91|0|100
C|UCO|20250731|15:59:38.163449|S|9|25.91|0|9
C|UCO|20250731|15:59:38.164179|S|9|25.91|0|9
C|UCO|20250731|15:59:40.115532|S|82|25.91|0|82
C|UCO|20250731|15:59:55.180599|S|1|25.91|0|1
C|UCON|20250731|09:30:06.660870|S|93|24.87|0|93
C|UCON|20250731|14:32:03.802253|S|100|24.83|0|100
C|UCON|20250731|14:32:03.802254|S|100|24.83|0|100
C|UCON|20250731|14:38:02.909767|S|100|24.83|0|100
C|UCON|20250731|14:38:02.921018|S|100|24.83|0|100
C|UCTT|20250731|09:30:06.413691|S|100|22.98|0|100
C|UCTT|20250731|09:41:39.345223|S|8|22.44|0|8
C|UCTT|20250731|09:41:39.345232|S|8|22.44|0|8
C|UCTT|20250731|09:41:39.345474|S|59|22.44|0|59
C|UCTT|20250731|09:45:02.116458|S|100|22.37|0|100
C|UCTT|20250731|10:00:12.327703|S|14|22.53|0|14
C|UCTT|20250731|13:10:42.113101|S|13|22.78|0|13
C|UCTT|20250731|13:10:42.119350|S|19|22.78|0|19
C|UCTT|20250731|13:25:59.220540|S|31|22.69|0|31
C|UCTT|20250731|13:25:59.221213|S|31|22.7|0|31
C|UCTT|20250731|13:37:11.551213|S|31|22.63|0|31
C|UCTT|20250731|14:14:06.790159|S|1|22.44|0|1
C|UCTT|20250731|15:27:39.026228|S|75|22.51|0|75
C|UCTT|20250731|15:27:39.026229|S|25|22.51|0|25
C|UCTT|20250731|15:27:39.026250|S|75|22.51|0|75
C|UCTT|20250731|15:58:33.550146|S|100|22.49|0|100
C|UDMY|20250731|09:30:06.286868|S|100|7.77|0|100
C|UDMY|20250731|09:30:06.286948|S|100|7.77|0|100
C|UDMY|20250731|09:31:22.845328|S|100|7.62|0|100
C|UDMY|20250731|09:31:22.845519|S|100|7.62|0|100
C|UDMY|20250731|09:33:03.990574|S|100|7.6|0|100
C|UDMY|20250731|09:35:30.680133|S|85|7.72|0|85
C|UDMY|20250731|09:35:30.680133|S|15|7.72|0|15
C|UDMY|20250731|09:35:32.235345|S|100|7.68|0|100
C|UDMY|20250731|09:38:09.856089|S|100|7.74|0|100
C|UDMY|20250731|09:38:53.698604|S|100|7.57|0|100
C|UDMY|20250731|09:39:44.822540|S|100|7.52|0|100
C|UDMY|20250731|09:49:55.275018|S|100|7.66|0|100
C|UDMY|20250731|09:50:35.899164|S|50|7.7|0|50
C|UDMY|20250731|09:55:59.998724|S|38|7.65|0|38
C|UDMY|20250731|09:55:59.998802|S|38|7.65|0|38
C|UDMY|20250731|09:55:59.998875|S|38|7.65|0|38
C|UDMY|20250731|10:00:48.291531|S|148|7.7|0|148
C|UDMY|20250731|10:00:48.291531|S|152|7.7|0|152
C|UDMY|20250731|10:00:48.293777|S|41|7.7|0|41
C|UDMY|20250731|10:00:48.293777|S|100|7.71|0|100
C|UDMY|20250731|10:01:24.756161|S|100|7.7|0|100
C|UDMY|20250731|10:01:24.756174|S|81|7.7|0|81
C|UDMY|20250731|10:01:24.757004|S|100|7.7|0|100
C|UDMY|20250731|10:11:10.973369|S|2|7.69|0|2
C|UDMY|20250731|10:17:13.861603|S|100|7.67|0|100
C|UDMY|20250731|10:17:13.861611|S|11|7.67|0|11
C|UDMY|20250731|10:20:18.348196|S|100|7.655|0|100
C|UDMY|20250731|10:36:45.612361|S|1|7.82|0|1
C|UDMY|20250731|11:05:44.613221|S|2|7.91|0|2
C|UDMY|20250731|11:57:25.207960|S|40|7.91|0|40
C|UDMY|20250731|12:05:37.917766|S|2|7.87|0|2
C|UDMY|20250731|12:50:45.601273|S|76|7.7|0|76
C|UDMY|20250731|14:23:34.039447|S|100|7.5|0|100
C|UDMY|20250731|14:26:58.140894|S|10|7.53|0|10
C|UDMY|20250731|15:13:14.190131|S|23|7.51|0|23
C|UDMY|20250731|15:14:50.241276|S|115|7.52|0|115
C|UDMY|20250731|15:17:16.035044|S|79|7.51|0|79
C|UDMY|20250731|15:29:42.217530|S|4|7.53|0|4
C|UDMY|20250731|15:29:42.594045|S|1|7.53|0|1
C|UDMY|20250731|15:29:42.806226|S|5|7.53|0|5
C|UDMY|20250731|15:29:43.007311|S|1|7.53|0|1
C|UDMY|20250731|15:30:33.900405|S|56|7.53|0|56
C|UDMY|20250731|15:32:36.129214|S|14|7.55|0|14
C|UDMY|20250731|15:33:19.909206|S|37|7.57|0|37
C|UDMY|20250731|15:34:14.113309|S|100|7.57|0|100
C|UDMY|20250731|15:34:18.391134|S|100|7.57|0|100
C|UDMY|20250731|15:41:13.320297|S|89|7.59|0|89
C|UDMY|20250731|15:43:53.574832|S|84|7.56|0|84
C|UDMY|20250731|15:44:33.705522|S|2|7.57|0|2
C|UDMY|20250731|15:46:21.785754|S|100|7.565|0|100
C|UDMY|20250731|15:47:04.926924|S|44|7.565|0|44
C|UDMY|20250731|15:47:14.712706|S|94|7.57|0|94
C|UDMY|20250731|15:53:13.078889|S|138|7.565|0|138
C|UDMY|20250731|15:54:40.037117|S|70|7.57|0|70
C|UDMY|20250731|15:54:40.037117|S|100|7.57|0|100
C|UDMY|20250731|15:54:40.366380|S|100|7.58|0|100
C|UDMY|20250731|15:54:40.366380|S|100|7.58|0|100
C|UDMY|20250731|15:56:29.229470|S|100|7.57|0|100
C|UDMY|20250731|15:56:47.007965|S|1|7.57|0|1
C|UDMY|20250731|15:57:07.348683|S|1|7.58|0|1
C|UDMY|20250731|15:58:54.028057|S|100|7.57|0|100
C|UDMY|20250731|15:58:54.028430|S|100|7.57|0|100
C|UDMY|20250731|15:59:48.693222|S|1|7.595|0|1
C|UDMY|20250731|15:59:48.693222|S|7|7.595|0|7
C|UDMY|20250731|15:59:50.881001|S|14|7.61|0|14
C|UDMY|20250731|15:59:50.889033|S|28|7.61|0|28
C|UDMY|20250731|15:59:51.646759|S|1|7.61|0|1
C|UDMY|20250731|15:59:51.852158|S|26|7.61|0|26
C|UDMY|20250731|15:59:51.917727|S|61|7.61|0|61
C|UDMY|20250731|15:59:51.917727|S|31|7.61|0|31
C|UDMY|20250731|15:59:52.000002|S|100|7.6|0|100
C|UDMY|20250731|15:59:52.112423|S|21|7.61|0|21
C|UDMY|20250731|15:59:52.491330|S|79|7.61|0|79
C|UDMY|20250731|15:59:54.481818|S|14|7.62|0|14
C|UDMY|20250731|15:59:55.089072|S|42|7.61|0|42
C|UDN|20250731|09:58:25.205641|S|200|18.3|0|200
C|UDN|20250731|11:09:32.419426|S|200|18.35|0|200
C|UDN|20250731|12:32:48.937775|S|87|18.32|0|87
C|UDN|20250731|12:48:07.037792|S|100|18.32|0|100
C|UDOW|20250731|09:30:47.939543|S|100|96.23|0|100
C|UDOW|20250731|09:31:07.796166|S|100|96.32|0|100
C|UDOW|20250731|09:31:11.334340|S|100|96.36|0|100
C|UDOW|20250731|09:31:47.528590|S|75|96.5|0|75
C|UDOW|20250731|09:31:47.528965|S|25|96.5|0|25
C|UDOW|20250731|09:33:47.752638|S|200|96.51|0|200
C|UDOW|20250731|09:45:32.806649|S|100|96.28|0|100
C|UDOW|20250731|09:45:32.913113|S|100|96.11|0|100
C|UDOW|20250731|09:45:32.985780|S|100|96.1|0|100
C|UDOW|20250731|09:49:17.917858|S|100|96.52|0|100
C|UDOW|20250731|09:57:16.096303|S|24|96.79|0|24
C|UDOW|20250731|11:05:03.970848|S|1|95.9|0|1
C|UDOW|20250731|11:23:50.144256|S|32|95.03|0|32
C|UDOW|20250731|15:53:20.037123|S|100|93.66|0|100
C|UDOW|20250731|15:56:52.419086|S|6|93.71|0|6
C|UDOW|20250731|15:56:52.435832|S|4|93.71|0|4
C|UDOW|20250731|15:58:11.673747|S|75|93.75|0|75
C|UDOW|20250731|15:59:07.200020|S|4|93.88|0|4
C|UDOW|20250731|15:59:10.244978|S|100|93.9|0|100
C|UDOW|20250731|15:59:21.380203|S|100|93.99|0|100
C|UDOW|20250731|15:59:26.442563|S|100|93.88|0|100
C|UDOW|20250731|15:59:30.826786|S|100|93.88|0|100
C|UDOW|20250731|15:59:32.784944|S|100|93.89|0|100
C|UDOW|20250731|15:59:33.480707|S|100|93.94|0|100
C|UDOW|20250731|15:59:48.622618|S|2|93.98|0|2
C|UDOW|20250731|15:59:50.211872|S|100|94|0|100
C|UDOW|20250731|15:59:52.130029|S|200|93.96|0|200
C|UDOW|20250731|15:59:53.013599|S|100|93.95|0|100
C|UDOW|20250731|15:59:55.423486|S|34|94.01|0|34
C|UDOW|20250731|15:59:55.423505|S|66|94.01|0|66
C|UDOW|20250731|15:59:56.013764|S|100|94.03|0|100
C|UDOW|20250731|15:59:56.105116|S|100|94.05|0|100
C|UDOW|20250731|15:59:57.522122|S|84|94.01|0|84
C|UDR|20250731|09:30:14.582764|S|100|40.34|0|100
C|UDR|20250731|09:30:49.296201|S|75|40.34|0|75
C|UDR|20250731|09:30:49.296278|S|25|40.34|0|25
C|UDR|20250731|09:32:05.512057|S|200|40.725|0|200
C|UDR|20250731|09:32:11.831076|S|75|40.61|0|75
C|UDR|20250731|09:32:25.448232|S|75|40.555|0|75
C|UDR|20250731|09:32:25.448296|S|50|40.555|0|50
C|UDR|20250731|09:33:45.727418|S|79|40.33|0|79
C|UDR|20250731|09:34:17.840743|S|75|40.28|0|75
C|UDR|20250731|09:34:17.840844|S|75|40.27|0|75
C|UDR|20250731|09:34:45.274998|S|100|40.25|0|100
C|UDR|20250731|09:35:15.608662|S|100|40.16|0|100
C|UDR|20250731|09:35:48.828474|S|20|40.4|0|20
C|UDR|20250731|09:35:48.828480|S|20|40.4|0|20
C|UDR|20250731|09:35:48.828536|S|75|40.4|0|75
C|UDR|20250731|09:35:51.406754|S|75|40.445|0|75
C|UDR|20250731|09:37:55.884644|S|100|40.23|0|100
C|UDR|20250731|09:38:21.736552|S|100|40.02|0|100
C|UDR|20250731|09:38:34.451300|S|59|39.95|0|59
C|UDR|20250731|09:38:34.451381|S|41|39.95|0|41
C|UDR|20250731|09:40:22.144504|S|75|39.68|0|75
C|UDR|20250731|09:40:22.144579|S|25|39.68|0|25
C|UDR|20250731|09:42:35.445458|S|75|39.92|0|75
C|UDR|20250731|09:42:35.445526|S|25|39.92|0|25
C|UDR|20250731|09:44:44.359327|S|100|39.98|0|100
C|UDR|20250731|09:46:01.959968|S|100|39.89|0|100
C|UDR|20250731|09:49:10.134858|S|1|39.84|0|1
C|UDR|20250731|09:49:10.134872|S|99|39.84|0|99
C|UDR|20250731|09:49:10.134873|S|1|39.83|0|1
C|UDR|20250731|09:50:54.878388|S|75|39.95|0|75
C|UDR|20250731|09:52:39.456089|S|75|39.985|0|75
C|UDR|20250731|09:53:42.176672|S|75|39.83|0|75
C|UDR|20250731|09:54:10.715706|S|75|39.73|0|75
C|UDR|20250731|09:54:10.715777|S|25|39.73|0|25
C|UDR|20250731|09:57:33.071220|S|3|39.58|0|3
C|UDR|20250731|10:00:00.319047|S|75|39.74|0|75
C|UDR|20250731|10:00:05.542392|S|100|39.72|0|100
C|UDR|20250731|10:00:33.024730|S|75|39.64|0|75
C|UDR|20250731|10:05:55.719713|S|75|39.64|0|75
C|UDR|20250731|10:06:16.315676|S|33|39.68|0|33
C|UDR|20250731|10:06:16.315676|S|150|39.67|0|150
C|UDR|20250731|10:07:52.994045|S|75|39.4|0|75
C|UDR|20250731|10:13:22.875801|S|75|39.5|0|75
C|UDR|20250731|10:15:44.855413|S|100|39.54|0|100
C|UDR|20250731|10:28:03.074031|S|75|39.33|0|75
C|UDR|20250731|10:30:15.544381|S|1|39.28|0|1
C|UDR|20250731|10:58:12.997815|S|53|39.28|0|53
C|UDR|20250731|11:00:58.873925|S|24|39.18|0|24
C|UDR|20250731|11:04:30.565426|S|4|39.29|0|4
C|UDR|20250731|11:10:37.750247|S|75|39.15|0|75
C|UDR|20250731|11:17:00.119636|S|100|39.2|0|100
C|UDR|20250731|12:11:02.395906|S|110|39.37|0|110
C|UDR|20250731|12:11:03.254792|S|2|39.37|0|2
C|UDR|20250731|12:13:41.008566|S|1|39.37|0|1
C|UDR|20250731|12:13:47.763575|S|46|39.35|0|46
C|UDR|20250731|12:13:56.442277|S|6|39.35|0|6
C|UDR|20250731|12:13:56.442308|S|104|39.35|0|104
C|UDR|20250731|12:15:43.607635|S|100|39.49|0|100
C|UDR|20250731|12:15:43.607635|S|9|39.49|0|9
C|UDR|20250731|12:15:43.607664|S|41|39.49|0|41
C|UDR|20250731|12:19:55.542376|S|100|39.57|0|100
C|UDR|20250731|12:19:55.542929|S|50|39.57|0|50
C|UDR|20250731|12:40:52.353650|S|100|39.61|0|100
C|UDR|20250731|12:47:11.144885|S|1|39.77|0|1
C|UDR|20250731|13:01:09.622547|S|5|39.88|0|5
C|UDR|20250731|13:05:53.754355|S|3|39.87|0|3
C|UDR|20250731|13:05:53.754394|S|3|39.87|0|3
C|UDR|20250731|13:08:08.683857|S|144|39.95|0|144
C|UDR|20250731|13:19:55.402217|S|1|39.79|0|1
C|UDR|20250731|13:27:21.010352|S|100|39.61|0|100
C|UDR|20250731|13:27:21.010377|S|10|39.61|0|10
C|UDR|20250731|13:27:21.010378|S|40|39.61|0|40
C|UDR|20250731|13:44:51.772047|S|1|39.6|0|1
C|UDR|20250731|13:54:23.541787|S|1|39.55|0|1
C|UDR|20250731|14:05:11.400808|S|5|39.42|0|5
C|UDR|20250731|14:43:29.592277|S|5|39.18|0|5
C|UDR|20250731|14:43:29.593725|S|7|39.18|0|7
C|UDR|20250731|14:43:29.596232|S|5|39.18|0|5
C|UDR|20250731|14:43:29.606176|S|5|39.18|0|5
C|UDR|20250731|14:43:47.626811|S|150|39.14|0|150
C|UDR|20250731|14:48:00.783436|S|26|39.1|0|26
C|UDR|20250731|14:57:02.037387|S|100|39.21|0|100
C|UDR|20250731|14:57:02.037973|S|50|39.21|0|50
C|UDR|20250731|14:57:27.096890|S|100|39.19|0|100
C|UDR|20250731|15:06:39.282790|S|100|39.13|0|100
C|UDR|20250731|15:10:16.529408|S|5|39.15|0|5
C|UDR|20250731|15:13:15.182205|S|25|39.18|0|25
C|UDR|20250731|15:13:15.182445|S|75|39.18|0|75
C|UDR|20250731|15:14:06.579019|S|5|39.18|0|5
C|UDR|20250731|15:34:25.129509|S|50|39.04|0|50
C|UDR|20250731|15:41:27.846281|S|100|39.11|0|100
C|UDR|20250731|15:44:11.701664|S|71|39.12|0|71
C|UDR|20250731|15:44:11.701732|S|29|39.12|0|29
C|UDR|20250731|15:46:59.456561|S|7|39.1|0|7
C|UDR|20250731|15:46:59.456561|S|100|39.1|0|100
C|UDR|20250731|15:47:38.249492|S|11|39.1|0|11
C|UDR|20250731|15:47:38.249492|S|100|39.1|0|100
C|UDR|20250731|15:49:33.962088|S|23|39.16|0|23
C|UDR|20250731|15:53:01.313453|S|100|39.1|0|100
C|UDR|20250731|15:54:34.566142|S|100|39.15|0|100
C|UDR|20250731|15:54:34.567434|S|100|39.15|0|100
C|UDR|20250731|15:58:20.174552|S|2|39.19|0|2
C|UDR|20250731|15:58:31.473050|S|24|39.21|0|24
C|UDR|20250731|15:58:33.008823|S|2|39.2|0|2
C|UDR|20250731|15:58:33.581515|S|1|39.205|0|1
C|UDR|20250731|15:59:12.294158|S|100|39.21|0|100
C|UDR|20250731|15:59:12.294256|S|8|39.21|0|8
C|UDR|20250731|15:59:12.294257|S|92|39.21|0|92
C|UDR|20250731|15:59:12.294483|S|8|39.21|0|8
C|UDR|20250731|15:59:12.300452|S|31|39.22|0|31
C|UDR|20250731|15:59:12.304780|S|100|39.21|0|100
C|UDR|20250731|15:59:16.975020|S|100|39.215|0|100
C|UDR|20250731|15:59:17.167297|S|16|39.21|0|16
C|UDR|20250731|15:59:17.167297|S|100|39.215|0|100
C|UDR|20250731|15:59:17.217495|S|100|39.215|0|100
C|UDR|20250731|15:59:18.253853|S|4|39.215|0|4
C|UDR|20250731|15:59:19.257315|S|4|39.21|0|4
C|UDR|20250731|15:59:19.257315|S|96|39.215|0|96
C|UDR|20250731|15:59:19.257336|S|80|39.21|0|80
C|UDR|20250731|15:59:19.257337|S|16|39.21|0|16
C|UDR|20250731|15:59:23.519024|S|75|39.215|0|75
C|UDR|20250731|15:59:23.519085|S|25|39.215|0|25
C|UDR|20250731|15:59:23.811854|S|100|39.215|0|100
C|UDR|20250731|15:59:23.957206|S|100|39.215|0|100
C|UDR|20250731|15:59:23.957807|S|79|39.21|0|79
C|UDR|20250731|15:59:23.974917|S|66|39.21|0|66
C|UDR|20250731|15:59:23.974917|S|21|39.21|0|21
C|UDR|20250731|15:59:29.282974|S|40|39.205|0|40
C|UDR|20250731|15:59:31.899489|S|46|39.205|0|46
C|UDR|20250731|15:59:40.474362|S|200|39.205|0|200
C|UDR|20250731|15:59:40.474362|S|5|39.205|0|5
C|UDR|20250731|15:59:40.474363|S|100|39.2|0|100
C|UDR|20250731|15:59:44.080304|S|100|39.21|0|100
C|UDR|20250731|15:59:44.103184|S|100|39.21|0|100
C|UDR|20250731|15:59:47.421146|S|26|39.23|0|26
C|UDR|20250731|15:59:49.142182|S|100|39.26|0|100
C|UDR|20250731|15:59:54.082909|S|100|39.27|0|100
C|UDR|20250731|15:59:55.441775|S|18|39.27|0|18
C|UE|20250731|09:41:36.014357|S|63|19.93|0|63
C|UE|20250731|09:43:44.781932|S|100|20.06|0|100
C|UE|20250731|09:54:46.006644|S|63|19.97|0|63
C|UE|20250731|10:14:27.794818|S|2|19.91|0|2
C|UE|20250731|10:18:24.669949|S|100|19.885|0|100
C|UE|20250731|10:22:31.568311|S|75|19.92|0|75
C|UE|20250731|10:41:43.115953|S|63|20.085|0|63
C|UE|20250731|11:03:17.143020|S|63|20.085|0|63
C|UE|20250731|11:03:17.143086|S|37|20.085|0|37
C|UE|20250731|11:47:52.782392|S|10|20.04|0|10
C|UE|20250731|12:24:08.945198|S|100|20.1|0|100
C|UE|20250731|12:24:08.945208|S|63|20.1|0|63
C|UE|20250731|12:24:08.945280|S|63|20.1|0|63
C|UE|20250731|12:43:16.705629|S|100|20.16|0|100
C|UE|20250731|12:51:35.155163|S|20|20.15|0|20
C|UE|20250731|13:02:11.982879|S|100|20.195|0|100
C|UE|20250731|13:11:24.361375|S|75|20.06|0|75
C|UE|20250731|13:38:41.054790|S|110|19.92|0|110
C|UE|20250731|14:23:15.832780|S|120|19.8|0|120
C|UE|20250731|15:30:05.736331|S|63|19.725|0|63
C|UE|20250731|15:30:05.736392|S|63|19.725|0|63
C|UE|20250731|15:30:05.736452|S|34|19.725|0|34
C|UE|20250731|15:39:13.039571|S|75|19.73|0|75
C|UE|20250731|15:51:05.163403|S|63|19.775|0|63
C|UE|20250731|15:51:05.163473|S|63|19.775|0|63
C|UE|20250731|15:51:05.163534|S|63|19.775|0|63
C|UE|20250731|15:51:05.164102|S|1|19.775|0|1
C|UE|20250731|15:56:30.459973|S|63|19.715|0|63
C|UE|20250731|15:57:41.958925|S|63|19.715|0|63
C|UE|20250731|15:57:41.958998|S|63|19.715|0|63
C|UE|20250731|15:57:41.959056|S|63|19.715|0|63
C|UE|20250731|15:58:37.730460|S|100|19.725|0|100
C|UE|20250731|15:59:46.484693|S|100|19.73|0|100
C|UE|20250731|15:59:47.478639|S|100|19.73|0|100
C|UE|20250731|15:59:47.510568|S|100|19.73|0|100
C|UE|20250731|15:59:47.510628|S|63|19.73|0|63
C|UEC|20250731|09:30:29.692765|S|200|8.675|0|200
C|UEC|20250731|09:32:01.776740|S|400|8.69|0|400
C|UEC|20250731|09:32:02.588257|S|200|8.69|0|200
C|UEC|20250731|09:32:02.597122|S|100|8.7|0|100
C|UEC|20250731|09:32:02.598031|S|400|8.7|0|400
C|UEC|20250731|09:32:06.961091|S|100|8.7|0|100
C|UEC|20250731|09:32:06.962052|S|200|8.7|0|200
C|UEC|20250731|09:32:06.962599|S|100|8.7|0|100
C|UEC|20250731|09:32:29.915475|S|550|8.71|0|550
C|UEC|20250731|09:32:29.915504|S|100|8.71|0|100
C|UEC|20250731|09:32:29.915528|S|129|8.71|0|129
C|UEC|20250731|09:33:03.455053|S|200|8.715|0|200
C|UEC|20250731|09:33:03.463848|S|100|8.715|0|100
C|UEC|20250731|09:33:03.463903|S|100|8.715|0|100
C|UEC|20250731|09:40:32.909939|S|29|8.73|0|29
C|UEC|20250731|09:40:32.909951|S|29|8.73|0|29
C|UEC|20250731|09:45:16.720219|S|97|8.715|0|97
C|UEC|20250731|09:46:00.792350|S|100|8.74|0|100
C|UEC|20250731|09:46:00.792442|S|100|8.74|0|100
C|UEC|20250731|09:48:24.054432|S|250|8.795|0|250
C|UEC|20250731|10:00:00.074193|S|300|8.75|0|300
C|UEC|20250731|10:00:05.229709|S|300|8.77|0|300
C|UEC|20250731|10:01:36.108954|S|52|8.745|0|52
C|UEC|20250731|10:01:36.108963|S|52|8.745|0|52
C|UEC|20250731|10:01:36.109038|S|22|8.745|0|22
C|UEC|20250731|10:07:09.419351|S|126|8.695|0|126
C|UEC|20250731|10:07:09.419428|S|126|8.695|0|126
C|UEC|20250731|10:08:06.098437|S|63|8.725|0|63
C|UEC|20250731|10:10:43.198095|S|139|8.685|0|139
C|UEC|20250731|10:22:30.394621|S|126|8.695|0|126
C|UEC|20250731|10:32:50.239862|S|126|8.645|0|126
C|UEC|20250731|10:34:06.727543|S|100|8.64|0|100
C|UEC|20250731|10:35:15.774154|S|21|8.63|0|21
C|UEC|20250731|10:35:15.774154|S|8|8.625|0|8
C|UEC|20250731|10:35:15.774154|S|23|8.63|0|23
C|UEC|20250731|10:37:33.184415|S|100|8.625|0|100
C|UEC|20250731|10:37:33.196480|S|26|8.625|0|26
C|UEC|20250731|10:37:33.196480|S|74|8.625|0|74
C|UEC|20250731|10:37:41.242692|S|100|8.635|0|100
C|UEC|20250731|10:42:16.320270|S|20|8.68|0|20
C|UEC|20250731|10:45:34.362475|S|100|8.64|0|100
C|UEC|20250731|10:45:35.229291|S|100|8.64|0|100
C|UEC|20250731|10:48:41.559821|S|6|8.62|0|6
C|UEC|20250731|10:49:03.935614|S|100|8.625|0|100
C|UEC|20250731|10:49:15.106675|S|3|8.61|0|3
C|UEC|20250731|10:49:15.106675|S|1|8.61|0|1
C|UEC|20250731|10:50:44.182068|S|100|8.58|0|100
C|UEC|20250731|10:50:58.159774|S|1|8.56|0|1
C|UEC|20250731|10:51:12.328079|S|78|8.58|0|78
C|UEC|20250731|10:51:12.328099|S|78|8.58|0|78
C|UEC|20250731|10:51:12.328138|S|550|8.58|0|550
C|UEC|20250731|10:51:12.328145|S|78|8.58|0|78
C|UEC|20250731|10:51:19.402254|S|100|8.57|0|100
C|UEC|20250731|10:51:19.402255|S|100|8.57|0|100
C|UEC|20250731|10:52:01.106115|S|1|8.54|0|1
C|UEC|20250731|10:52:35.560573|S|198|8.555|0|198
C|UEC|20250731|10:53:08.485885|S|100|8.56|0|100
C|UEC|20250731|10:53:08.532375|S|100|8.56|0|100
C|UEC|20250731|10:53:08.851657|S|100|8.56|0|100
C|UEC|20250731|10:53:09.299693|S|100|8.56|0|100
C|UEC|20250731|10:53:09.395040|S|100|8.56|0|100
C|UEC|20250731|10:53:24.157063|S|100|8.57|0|100
C|UEC|20250731|10:53:24.157820|S|550|8.57|0|550
C|UEC|20250731|10:53:24.157885|S|450|8.57|0|450
C|UEC|20250731|10:55:53.845061|S|100|8.56|0|100
C|UEC|20250731|10:55:53.845061|S|100|8.56|0|100
C|UEC|20250731|10:55:54.487133|S|100|8.56|0|100
C|UEC|20250731|10:56:56.828191|S|67|8.55|0|67
C|UEC|20250731|10:58:00.972872|S|100|8.56|0|100
C|UEC|20250731|10:58:41.249106|S|100|8.56|0|100
C|UEC|20250731|10:58:44.874615|S|7|8.57|0|7
C|UEC|20250731|10:59:01.371478|S|8|8.56|0|8
C|UEC|20250731|10:59:25.037253|S|28|8.54|0|28
C|UEC|20250731|11:00:02.903316|S|100|8.54|0|100
C|UEC|20250731|11:00:29.465745|S|100|8.56|0|100
C|UEC|20250731|11:00:52.684770|S|85|8.58|0|85
C|UEC|20250731|11:00:52.684788|S|10|8.58|0|10
C|UEC|20250731|11:02:05.008932|S|11|8.6|0|11
C|UEC|20250731|11:02:59.907146|S|400|8.595|0|400
C|UEC|20250731|11:03:01.077438|S|5|8.59|0|5
C|UEC|20250731|11:04:29.524867|S|100|8.62|0|100
C|UEC|20250731|11:04:29.524868|S|1|8.62|0|1
C|UEC|20250731|11:06:16.269861|S|1|8.61|0|1
C|UEC|20250731|11:06:16.269861|S|1|8.61|0|1
C|UEC|20250731|11:06:16.269862|S|1|8.61|0|1
C|UEC|20250731|11:06:16.269862|S|1|8.61|0|1
C|UEC|20250731|11:06:16.269862|S|1|8.61|0|1
C|UEC|20250731|11:07:09.554075|S|100|8.57|0|100
C|UEC|20250731|11:09:05.861744|S|1|8.6|0|1
C|UEC|20250731|11:09:31.024429|S|1|8.6|0|1
C|UEC|20250731|11:09:49.166908|S|36|8.58|0|36
C|UEC|20250731|11:09:49.167941|S|62|8.58|0|62
C|UEC|20250731|11:09:49.167955|S|62|8.58|0|62
C|UEC|20250731|11:09:52.794493|S|38|8.57|0|38
C|UEC|20250731|11:10:05.087563|S|3|8.57|0|3
C|UEC|20250731|11:10:05.268773|S|65|8.57|0|65
C|UEC|20250731|11:10:55.399156|S|101|8.585|0|101
C|UEC|20250731|11:10:55.400114|S|4|8.58|0|4
C|UEC|20250731|11:10:55.400114|S|97|8.585|0|97
C|UEC|20250731|11:10:55.401545|S|97|8.585|0|97
C|UEC|20250731|11:10:55.402703|S|97|8.585|0|97
C|UEC|20250731|11:10:55.409070|S|93|8.58|0|93
C|UEC|20250731|11:10:55.409070|S|4|8.585|0|4
C|UEC|20250731|11:11:00.194639|S|7|8.59|0|7
C|UEC|20250731|11:11:13.146593|S|3|8.57|0|3
C|UEC|20250731|11:12:00.373151|S|100|8.57|0|100
C|UEC|20250731|11:12:00.373913|S|100|8.57|0|100
C|UEC|20250731|11:12:00.393003|S|100|8.57|0|100
C|UEC|20250731|11:12:17.600818|S|30|8.57|0|30
C|UEC|20250731|11:12:34.014630|S|35|8.57|0|35
C|UEC|20250731|11:13:13.504880|S|12|8.57|0|12
C|UEC|20250731|11:14:23.425801|S|2|8.59|0|2
C|UEC|20250731|11:14:23.425801|S|29|8.59|0|29
C|UEC|20250731|11:17:23.431431|S|41|8.59|0|41
C|UEC|20250731|11:22:05.969099|S|6|8.59|0|6
C|UEC|20250731|11:22:49.165808|S|100|8.59|0|100
C|UEC|20250731|11:23:54.407377|S|24|8.59|0|24
C|UEC|20250731|11:23:56.566691|S|62|8.59|0|62
C|UEC|20250731|11:30:11.423719|S|100|8.61|0|100
C|UEC|20250731|11:35:59.027872|S|2|8.59|0|2
C|UEC|20250731|11:35:59.027872|S|6|8.59|0|6
C|UEC|20250731|11:37:20.620203|S|25|8.595|0|25
C|UEC|20250731|11:38:54.572823|S|100|8.61|0|100
C|UEC|20250731|11:39:55.883424|S|16|8.63|0|16
C|UEC|20250731|11:39:56.682576|S|84|8.63|0|84
C|UEC|20250731|11:39:56.683761|S|100|8.63|0|100
C|UEC|20250731|11:39:56.754042|S|100|8.63|0|100
C|UEC|20250731|11:39:56.770463|S|100|8.63|0|100
C|UEC|20250731|11:40:37.592738|S|5|8.62|0|5
C|UEC|20250731|11:41:54.813993|S|4|8.63|0|4
C|UEC|20250731|11:41:58.698579|S|6|8.63|0|6
C|UEC|20250731|11:42:31.982310|S|2|8.62|0|2
C|UEC|20250731|11:42:31.982311|S|2|8.62|0|2
C|UEC|20250731|11:51:10.382539|S|10|8.6|0|10
C|UEC|20250731|11:51:14.090803|S|73|8.61|0|73
C|UEC|20250731|11:53:21.305409|S|55|8.61|0|55
C|UEC|20250731|11:58:23.093531|S|5|8.59|0|5
C|UEC|20250731|12:01:21.481964|S|311|8.565|0|311
C|UEC|20250731|12:01:21.481964|S|189|8.56|0|189
C|UEC|20250731|12:01:21.674868|S|311|8.565|0|311
C|UEC|20250731|12:02:00.675531|S|12|8.56|0|12
C|UEC|20250731|12:04:01.902652|S|6|8.57|0|6
C|UEC|20250731|12:04:01.902652|S|200|8.57|0|200
C|UEC|20250731|12:05:29.985439|S|200|8.56|0|200
C|UEC|20250731|12:06:17.009916|S|21|8.555|0|21
C|UEC|20250731|12:07:09.021837|S|12|8.57|0|12
C|UEC|20250731|12:10:30.809284|S|20|8.56|0|20
C|UEC|20250731|12:12:10.395074|S|284|8.56|0|284
C|UEC|20250731|12:12:24.152012|S|600|8.56|0|600
C|UEC|20250731|12:14:19.786447|S|23|8.57|0|23
C|UEC|20250731|12:14:19.786447|S|45|8.57|0|45
C|UEC|20250731|12:14:44.815125|S|100|8.565|0|100
C|UEC|20250731|12:14:44.816436|S|100|8.565|0|100
C|UEC|20250731|12:15:57.497371|S|21|8.58|0|21
C|UEC|20250731|12:16:23.514522|S|300|8.59|0|300
C|UEC|20250731|12:16:25.866397|S|12|8.58|0|12
C|UEC|20250731|12:17:52.473115|S|12|8.59|0|12
C|UEC|20250731|12:19:53.323333|S|12|8.6|0|12
C|UEC|20250731|12:21:18.095743|S|6|8.6|0|6
C|UEC|20250731|12:22:24.984449|S|100|8.59|0|100
C|UEC|20250731|12:22:24.984449|S|400|8.59|0|400
C|UEC|20250731|12:24:28.005258|S|12|8.61|0|12
C|UEC|20250731|12:27:22.934303|S|12|8.6|0|12
C|UEC|20250731|12:29:36.233149|S|3|8.6|0|3
C|UEC|20250731|12:34:38.334526|S|1|8.6|0|1
C|UEC|20250731|12:35:18.879581|S|100|8.6|0|100
C|UEC|20250731|12:37:25.929412|S|105|8.605|0|105
C|UEC|20250731|12:37:48.661963|S|100|8.6|0|100
C|UEC|20250731|12:38:34.717222|S|14|8.6|0|14
C|UEC|20250731|12:43:01.901058|S|200|8.61|0|200
C|UEC|20250731|12:44:50.100360|S|1|8.595|0|1
C|UEC|20250731|12:44:50.101968|E|200|8.59|0|200
C|UEC|20250731|12:45:08.945869|S|15|8.59|0|15
C|UEC|20250731|12:45:30.330615|S|400|8.585|0|400
C|UEC|20250731|12:46:15.523136|S|100|8.59|0|100
C|UEC|20250731|12:51:03.346981|S|4|8.57|0|4
C|UEC|20250731|12:51:09.348240|S|3|8.56|0|3
C|UEC|20250731|12:51:09.348240|S|3|8.56|0|3
C|UEC|20250731|12:52:31.444146|S|47|8.58|0|47
C|UEC|20250731|12:53:00.261413|S|100|8.58|0|100
C|UEC|20250731|12:53:07.059129|S|100|8.58|0|100
C|UEC|20250731|13:03:07.174191|S|10|8.58|0|10
C|UEC|20250731|13:03:31.499061|S|100|8.59|0|100
C|UEC|20250731|13:04:15.489231|S|440|8.595|0|440
C|UEC|20250731|13:04:54.817752|S|440|8.59|0|440
C|UEC|20250731|13:04:56.404613|S|100|8.615|0|100
C|UEC|20250731|13:07:51.751332|S|42|8.62|0|42
C|UEC|20250731|13:14:20.308822|S|5|8.625|0|5
C|UEC|20250731|13:14:21.601869|S|5|8.625|0|5
C|UEC|20250731|13:18:12.658413|S|80|8.62|0|80
C|UEC|20250731|13:18:17.308065|S|58|8.61|0|58
C|UEC|20250731|13:18:17.308066|S|332|8.61|0|332
C|UEC|20250731|13:18:17.308076|S|94|8.61|0|94
C|UEC|20250731|13:18:17.308133|S|516|8.61|0|516
C|UEC|20250731|13:18:20.001135|S|365|8.615|0|365
C|UEC|20250731|13:18:20.001135|S|435|8.615|0|435
C|UEC|20250731|13:19:32.201128|S|46|8.63|0|46
C|UEC|20250731|13:19:32.201189|S|51|8.63|0|51
C|UEC|20250731|13:21:19.935709|S|100|8.65|0|100
C|UEC|20250731|13:21:58.532363|S|12|8.64|0|12
C|UEC|20250731|13:22:13.624076|S|63|8.645|0|63
C|UEC|20250731|13:23:06.249602|S|100|8.64|0|100
C|UEC|20250731|13:24:00.103721|S|63|8.62|0|63
C|UEC|20250731|13:24:47.267910|S|21|8.62|0|21
C|UEC|20250731|13:25:05.872117|S|100|8.62|0|100
C|UEC|20250731|13:25:23.100606|S|100|8.62|0|100
C|UEC|20250731|13:27:04.081219|S|14|8.61|0|14
C|UEC|20250731|13:27:04.081229|S|86|8.61|0|86
C|UEC|20250731|13:27:06.837093|S|100|8.61|0|100
C|UEC|20250731|13:30:02.051582|S|100|8.61|0|100
C|UEC|20250731|13:32:31.796804|S|100|8.61|0|100
C|UEC|20250731|13:35:00.480845|S|5|8.62|0|5
C|UEC|20250731|13:39:40.052128|S|6|8.63|0|6
C|UEC|20250731|13:39:54.683498|S|58|8.63|0|58
C|UEC|20250731|13:39:54.683498|S|600|8.63|0|600
C|UEC|20250731|13:43:11.410720|S|100|8.67|0|100
C|UEC|20250731|13:44:58.644550|S|13|8.67|0|13
C|UEC|20250731|13:46:04.417718|S|12|8.69|0|12
C|UEC|20250731|13:46:11.117143|S|365|8.695|0|365
C|UEC|20250731|13:47:24.670923|S|58|8.71|0|58
C|UEC|20250731|13:47:48.885350|S|100|8.7|0|100
C|UEC|20250731|13:47:49.375686|S|100|8.7|0|100
C|UEC|20250731|13:50:00.527557|S|97|8.67|0|97
C|UEC|20250731|13:50:00.527557|S|700|8.67|0|700
C|UEC|20250731|13:50:00.546053|S|97|8.67|0|97
C|UEC|20250731|13:50:00.558176|S|97|8.67|0|97
C|UEC|20250731|13:50:04.241740|S|4|8.66|0|4
C|UEC|20250731|13:50:04.241741|S|100|8.66|0|100
C|UEC|20250731|13:50:04.242277|S|100|8.66|0|100
C|UEC|20250731|13:50:26.880507|S|100|8.66|0|100
C|UEC|20250731|13:50:29.979400|S|6|8.65|0|6
C|UEC|20250731|13:51:52.224085|S|700|8.65|0|700
C|UEC|20250731|13:51:52.346070|S|296|8.655|0|296
C|UEC|20250731|13:52:10.399331|S|365|8.65|0|365
C|UEC|20250731|13:52:10.399405|S|95|8.65|0|95
C|UEC|20250731|13:52:10.399405|S|1|8.65|0|1
C|UEC|20250731|13:54:16.005889|S|102|8.625|0|102
C|UEC|20250731|13:54:19.541031|S|102|8.625|0|102
C|UEC|20250731|13:54:19.541080|S|2|8.62|0|2
C|UEC|20250731|13:54:52.388907|S|100|8.62|0|100
C|UEC|20250731|13:55:21.455674|S|100|8.63|0|100
C|UEC|20250731|13:57:21.892804|S|4|8.62|0|4
C|UEC|20250731|14:08:47.209432|S|90|8.64|0|90
C|UEC|20250731|14:09:26.429019|S|9|8.63|0|9
C|UEC|20250731|14:09:50.153328|S|100|8.62|0|100
C|UEC|20250731|14:10:57.893022|S|11|8.61|0|11
C|UEC|20250731|14:16:29.527467|S|100|8.6|0|100
C|UEC|20250731|14:16:29.532222|S|100|8.6|0|100
C|UEC|20250731|14:17:03.180964|S|100|8.6|0|100
C|UEC|20250731|14:17:20.987040|S|100|8.6|0|100
C|UEC|20250731|14:18:08.403924|S|179|8.585|0|179
C|UEC|20250731|14:18:09.710183|S|88|8.585|0|88
C|UEC|20250731|14:19:28.571419|S|97|8.6|0|97
C|UEC|20250731|14:22:00.773048|S|100|8.63|0|100
C|UEC|20250731|14:24:01.658513|S|60|8.63|0|60
C|UEC|20250731|14:24:25.899096|S|1|8.63|0|1
C|UEC|20250731|14:37:31.494988|S|22|8.69|0|22
C|UEC|20250731|14:40:10.800732|S|20|8.675|0|20
C|UEC|20250731|14:41:58.823964|S|170|8.695|0|170
C|UEC|20250731|14:41:58.824033|S|100|8.695|0|100
C|UEC|20250731|14:41:58.824059|S|200|8.695|0|200
C|UEC|20250731|14:41:58.852415|S|73|8.695|0|73
C|UEC|20250731|14:41:58.852471|S|397|8.695|0|397
C|UEC|20250731|14:42:59.149924|S|342|8.695|0|342
C|UEC|20250731|14:42:59.149951|S|342|8.69|0|342
C|UEC|20250731|14:45:13.770267|S|100|8.67|0|100
C|UEC|20250731|14:47:33.066815|S|100|8.67|0|100
C|UEC|20250731|14:47:33.066955|S|13|8.67|0|13
C|UEC|20250731|14:48:22.924660|S|28|8.67|0|28
C|UEC|20250731|14:48:27.889063|S|56|8.67|0|56
C|UEC|20250731|14:48:37.819241|S|10|8.675|0|10
C|UEC|20250731|14:51:16.998726|S|1|8.67|0|1
C|UEC|20250731|14:51:16.998726|S|1|8.67|0|1
C|UEC|20250731|14:51:16.998726|S|18|8.67|0|18
C|UEC|20250731|14:51:36.186517|S|342|8.675|0|342
C|UEC|20250731|14:51:36.186602|S|138|8.675|0|138
C|UEC|20250731|14:52:37.350109|S|2|8.68|0|2
C|UEC|20250731|14:53:00.953396|S|2|8.68|0|2
C|UEC|20250731|14:54:04.770574|S|2|8.67|0|2
C|UEC|20250731|14:54:16.601045|S|2|8.67|0|2
C|UEC|20250731|14:55:16.611751|S|2|8.67|0|2
C|UEC|20250731|14:56:24.392268|S|15|8.67|0|15
C|UEC|20250731|14:57:20.302184|S|2|8.67|0|2
C|UEC|20250731|14:57:20.302184|S|1|8.67|0|1
C|UEC|20250731|14:57:20.302184|S|1|8.67|0|1
C|UEC|20250731|14:58:23.060338|S|51|8.66|0|51
C|UEC|20250731|14:58:23.060338|S|249|8.66|0|249
C|UEC|20250731|14:58:56.760169|S|2|8.66|0|2
C|UEC|20250731|14:58:56.760169|S|1|8.66|0|1
C|UEC|20250731|14:59:34.195297|S|1|8.66|0|1
C|UEC|20250731|14:59:34.195297|S|100|8.66|0|100
C|UEC|20250731|14:59:34.195298|S|1|8.66|0|1
C|UEC|20250731|15:06:34.071353|S|335|8.695|0|335
C|UEC|20250731|15:06:36.174970|S|18|8.69|0|18
C|UEC|20250731|15:07:16.362413|S|100|8.72|0|100
C|UEC|20250731|15:12:33.078640|S|1|8.7|0|1
C|UEC|20250731|15:12:33.078640|S|1|8.7|0|1
C|UEC|20250731|15:12:33.078641|S|2|8.7|0|2
C|UEC|20250731|15:12:33.129555|S|1|8.69|0|1
C|UEC|20250731|15:12:33.129555|S|1|8.69|0|1
C|UEC|20250731|15:12:33.129555|S|11|8.69|0|11
C|UEC|20250731|15:12:33.129555|S|2|8.69|0|2
C|UEC|20250731|15:13:57.016022|S|100|8.67|0|100
C|UEC|20250731|15:13:57.016022|S|2|8.67|0|2
C|UEC|20250731|15:13:57.016206|S|100|8.67|0|100
C|UEC|20250731|15:14:41.599658|S|22|8.69|0|22
C|UEC|20250731|15:18:45.121753|S|55|8.7|0|55
C|UEC|20250731|15:18:45.121753|S|3|8.7|0|3
C|UEC|20250731|15:20:00.383011|S|2|8.7|0|2
C|UEC|20250731|15:20:00.383011|S|1|8.7|0|1
C|UEC|20250731|15:20:00.383012|S|3|8.7|0|3
C|UEC|20250731|15:21:26.951557|S|100|8.7|0|100
C|UEC|20250731|15:21:26.973231|S|62|8.7|0|62
C|UEC|20250731|15:21:27.437451|S|62|8.7|0|62
C|UEC|20250731|15:21:27.437451|S|38|8.7|0|38
C|UEC|20250731|15:24:25.616449|S|3|8.7|0|3
C|UEC|20250731|15:26:26.954678|S|5|8.69|0|5
C|UEC|20250731|15:26:56.626874|S|3|8.69|0|3
C|UEC|20250731|15:28:25.064180|S|150|8.665|0|150
C|UEC|20250731|15:28:28.948445|S|342|8.655|0|342
C|UEC|20250731|15:28:28.948528|S|288|8.655|0|288
C|UEC|20250731|15:29:04.615395|S|3|8.65|0|3
C|UEC|20250731|15:29:04.615396|S|292|8.65|0|292
C|UEC|20250731|15:29:04.828220|S|8|8.65|0|8
C|UEC|20250731|15:29:15.076295|S|403|8.645|0|403
C|UEC|20250731|15:29:20.202456|S|15|8.645|0|15
C|UEC|20250731|15:30:00.580723|S|428|8.665|0|428
C|UEC|20250731|15:31:15.489376|S|200|8.65|0|200
C|UEC|20250731|15:31:19.012924|S|200|8.65|0|200
C|UEC|20250731|15:33:21.030980|S|100|8.68|0|100
C|UEC|20250731|15:33:21.031060|S|98|8.68|0|98
C|UEC|20250731|15:33:33.960655|S|100|8.68|0|100
C|UEC|20250731|15:33:33.961621|S|100|8.68|0|100
C|UEC|20250731|15:34:04.922851|S|18|8.68|0|18
C|UEC|20250731|15:34:46.424134|S|22|8.69|0|22
C|UEC|20250731|15:36:01.250133|S|200|8.68|0|200
C|UEC|20250731|15:36:01.250133|S|5|8.68|0|5
C|UEC|20250731|15:36:01.250133|S|400|8.68|0|400
C|UEC|20250731|15:36:02.025171|S|100|8.685|0|100
C|UEC|20250731|15:36:34.030413|S|200|8.67|0|200
C|UEC|20250731|15:36:34.030413|S|100|8.67|0|100
C|UEC|20250731|15:36:34.030480|S|200|8.67|0|200
C|UEC|20250731|15:36:34.031047|S|100|8.67|0|100
C|UEC|20250731|15:36:34.031093|S|98|8.67|0|98
C|UEC|20250731|15:36:34.031093|S|2|8.67|0|2
C|UEC|20250731|15:36:43.334587|S|11|8.66|0|11
C|UEC|20250731|15:37:44.624593|S|100|8.67|0|100
C|UEC|20250731|15:37:44.624658|S|100|8.67|0|100
C|UEC|20250731|15:38:20.850847|S|23|8.67|0|23
C|UEC|20250731|15:38:21.851528|S|23|8.67|0|23
C|UEC|20250731|15:39:13.636292|S|100|8.67|0|100
C|UEC|20250731|15:39:38.038139|S|600|8.69|0|600
C|UEC|20250731|15:40:09.948827|S|174|8.675|0|174
C|UEC|20250731|15:40:14.028181|S|386|8.68|0|386
C|UEC|20250731|15:40:34.393402|S|77|8.67|0|77
C|UEC|20250731|15:40:36.074020|S|192|8.67|0|192
C|UEC|20250731|15:40:36.269087|S|192|8.67|0|192
C|UEC|20250731|15:40:36.269087|S|8|8.67|0|8
C|UEC|20250731|15:40:47.013767|S|20|8.675|0|20
C|UEC|20250731|15:42:00.037272|S|100|8.7|0|100
C|UEC|20250731|15:43:51.943695|S|100|8.695|0|100
C|UEC|20250731|15:43:51.944622|S|100|8.695|0|100
C|UEC|20250731|15:43:51.951461|S|100|8.695|0|100
C|UEC|20250731|15:43:52.060528|S|2|8.69|0|2
C|UEC|20250731|15:44:05.152367|S|2|8.69|0|2
C|UEC|20250731|15:44:24.842934|S|42|8.7|0|42
C|UEC|20250731|15:44:31.971322|S|219|8.7|0|219
C|UEC|20250731|15:44:35.515698|S|181|8.7|0|181
C|UEC|20250731|15:44:47.899091|S|22|8.71|0|22
C|UEC|20250731|15:44:47.899157|S|200|8.705|0|200
C|UEC|20250731|15:44:47.899265|S|464|8.705|0|464
C|UEC|20250731|15:44:47.899265|S|720|8.7|0|720
C|UEC|20250731|15:44:47.899265|S|671|8.7|0|671
C|UEC|20250731|15:44:48.285321|S|100|8.685|0|100
C|UEC|20250731|15:44:52.771660|S|671|8.675|0|671
C|UEC|20250731|15:45:01.363151|S|100|8.68|0|100
C|UEC|20250731|15:45:09.510598|S|671|8.685|0|671
C|UEC|20250731|15:45:10.355252|S|300|8.69|0|300
C|UEC|20250731|15:45:10.355252|S|400|8.69|0|400
C|UEC|20250731|15:45:51.043079|S|12|8.68|0|12
C|UEC|20250731|15:46:11.574512|S|274|8.7|0|274
C|UEC|20250731|15:46:17.655353|S|300|8.73|0|300
C|UEC|20250731|15:46:17.655353|S|400|8.73|0|400
C|UEC|20250731|15:46:20.672549|S|671|8.715|0|671
C|UEC|20250731|15:46:23.233817|S|671|8.715|0|671
C|UEC|20250731|15:46:23.392171|S|671|8.705|0|671
C|UEC|20250731|15:46:23.392249|S|59|8.705|0|59
C|UEC|20250731|15:46:23.875557|S|671|8.705|0|671
C|UEC|20250731|15:46:23.942760|S|671|8.705|0|671
C|UEC|20250731|15:46:23.942836|S|59|8.705|0|59
C|UEC|20250731|15:46:23.958631|S|612|8.705|0|612
C|UEC|20250731|15:46:23.958696|S|118|8.705|0|118
C|UEC|20250731|15:46:23.973115|S|553|8.705|0|553
C|UEC|20250731|15:46:23.973180|S|177|8.705|0|177
C|UEC|20250731|15:46:23.973210|S|100|8.705|0|100
C|UEC|20250731|15:46:23.983962|S|394|8.705|0|394
C|UEC|20250731|15:46:23.984085|S|336|8.705|0|336
C|UEC|20250731|15:46:23.994188|S|335|8.705|0|335
C|UEC|20250731|15:46:23.994256|S|395|8.705|0|395
C|UEC|20250731|15:46:24.005364|S|276|8.705|0|276
C|UEC|20250731|15:46:24.005428|S|454|8.705|0|454
C|UEC|20250731|15:46:24.017958|S|217|8.705|0|217
C|UEC|20250731|15:46:24.145192|S|513|8.705|0|513
C|UEC|20250731|15:46:24.156277|S|158|8.705|0|158
C|UEC|20250731|15:46:24.156343|S|572|8.705|0|572
C|UEC|20250731|15:46:25.095809|S|671|8.705|0|671
C|UEC|20250731|15:46:25.992076|S|272|8.705|0|272
C|UEC|20250731|15:46:26.997017|S|671|8.705|0|671
C|UEC|20250731|15:46:31.400676|S|671|8.705|0|671
C|UEC|20250731|15:46:55.178540|S|671|8.695|0|671
C|UEC|20250731|15:46:55.178601|S|59|8.695|0|59
C|UEC|20250731|15:46:55.178643|S|100|8.695|0|100
C|UEC|20250731|15:47:07.870311|S|20|8.685|0|20
C|UEC|20250731|15:47:10.766589|S|100|8.69|0|100
C|UEC|20250731|15:47:15.632890|S|388|8.685|0|388
C|UEC|20250731|15:47:15.644371|S|100|8.68|0|100
C|UEC|20250731|15:47:27.711246|S|7|8.69|0|7
C|UEC|20250731|15:47:35.286086|S|100|8.69|0|100
C|UEC|20250731|15:47:50.624790|S|100|8.69|0|100
C|UEC|20250731|15:48:10.280495|S|100|8.69|0|100
C|UEC|20250731|15:48:33.033535|S|100|8.695|0|100
C|UEC|20250731|15:49:25.927440|S|100|8.72|0|100
C|UEC|20250731|15:49:25.927498|S|100|8.72|0|100
C|UEC|20250731|15:49:27.328637|S|400|8.725|0|400
C|UEC|20250731|15:49:32.173537|S|19|8.71|0|19
C|UEC|20250731|15:49:38.033774|S|750|8.715|0|750
C|UEC|20250731|15:49:38.034616|S|500|8.71|0|500
C|UEC|20250731|15:49:43.454888|S|671|8.695|0|671
C|UEC|20250731|15:50:05.608159|S|100|8.67|0|100
C|UEC|20250731|15:50:07.682636|S|10|8.675|0|10
C|UEC|20250731|15:50:22.197693|S|54|8.68|0|54
C|UEC|20250731|15:50:32.147216|S|73|8.67|0|73
C|UEC|20250731|15:50:40.764164|S|36|8.67|0|36
C|UEC|20250731|15:50:40.971529|S|112|8.67|0|112
C|UEC|20250731|15:50:46.867122|S|141|8.67|0|141
C|UEC|20250731|15:51:06.626274|S|100|8.67|0|100
C|UEC|20250731|15:51:11.378466|S|22|8.66|0|22
C|UEC|20250731|15:51:16.044138|S|100|8.67|0|100
C|UEC|20250731|15:51:29.998971|S|98|8.67|0|98
C|UEC|20250731|15:51:29.998971|S|2|8.67|0|2
C|UEC|20250731|15:51:29.999451|S|2|8.67|0|2
C|UEC|20250731|15:51:38.579047|S|65|8.66|0|65
C|UEC|20250731|15:51:38.580355|S|40|8.66|0|40
C|UEC|20250731|15:51:39.437045|S|873|8.66|0|873
C|UEC|20250731|15:51:39.437046|S|16|8.66|0|16
C|UEC|20250731|15:51:42.670429|S|56|8.66|0|56
C|UEC|20250731|15:51:42.680663|S|7|8.66|0|7
C|UEC|20250731|15:51:43.504651|S|200|8.66|0|200
C|UEC|20250731|15:51:43.504663|S|93|8.66|0|93
C|UEC|20250731|15:51:51.224817|S|300|8.66|0|300
C|UEC|20250731|15:52:04.456888|S|2|8.66|0|2
C|UEC|20250731|15:52:04.456889|S|16|8.66|0|16
C|UEC|20250731|15:52:05.168233|S|46|8.66|0|46
C|UEC|20250731|15:52:06.400925|S|22|8.66|0|22
C|UEC|20250731|15:52:08.184795|S|18|8.66|0|18
C|UEC|20250731|15:52:22.854128|S|27|8.66|0|27
C|UEC|20250731|15:52:22.884250|S|17|8.66|0|17
C|UEC|20250731|15:52:29.437458|S|144|8.66|0|144
C|UEC|20250731|15:52:29.437458|S|2|8.66|0|2
C|UEC|20250731|15:52:40.285875|S|129|8.66|0|129
C|UEC|20250731|15:52:40.285875|S|54|8.66|0|54
C|UEC|20250731|15:52:40.286390|S|12|8.66|0|12
C|UEC|20250731|15:52:49.076115|S|100|8.67|0|100
C|UEC|20250731|15:52:59.480875|S|300|8.66|0|300
C|UEC|20250731|15:53:04.884499|S|12|8.66|0|12
C|UEC|20250731|15:53:27.031637|S|8|8.65|0|8
C|UEC|20250731|15:53:39.168892|S|68|8.67|0|68
C|UEC|20250731|15:53:45.755451|S|100|8.67|0|100
C|UEC|20250731|15:53:45.755520|S|100|8.67|0|100
C|UEC|20250731|15:53:45.942887|S|12|8.66|0|12
C|UEC|20250731|15:53:48.459883|S|42|8.66|0|42
C|UEC|20250731|15:53:56.648439|S|22|8.66|0|22
C|UEC|20250731|15:54:11.672377|S|58|8.67|0|58
C|UEC|20250731|15:54:28.874399|S|100|8.665|0|100
C|UEC|20250731|15:54:28.874399|S|11|8.665|0|11
C|UEC|20250731|15:54:58.942361|S|15|8.63|0|15
C|UEC|20250731|15:55:22.337829|S|22|8.63|0|22
C|UEC|20250731|15:55:22.338884|S|2|8.63|0|2
C|UEC|20250731|15:55:22.338884|S|400|8.63|0|400
C|UEC|20250731|15:55:22.338884|S|23|8.63|0|23
C|UEC|20250731|15:55:39.930984|S|15|8.63|0|15
C|UEC|20250731|15:55:41.038663|S|6|8.63|0|6
C|UEC|20250731|15:55:41.038663|S|18|8.63|0|18
C|UEC|20250731|15:56:04.069991|S|18|8.63|0|18
C|UEC|20250731|15:56:09.040952|S|20|8.63|0|20
C|UEC|20250731|15:56:16.617103|S|14|8.63|0|14
C|UEC|20250731|15:56:16.617103|S|2|8.63|0|2
C|UEC|20250731|15:56:16.815894|S|550|8.625|0|550
C|UEC|20250731|15:56:16.815958|S|230|8.625|0|230
C|UEC|20250731|15:56:36.597776|S|6|8.63|0|6
C|UEC|20250731|15:56:53.044150|S|11|8.63|0|11
C|UEC|20250731|15:57:12.390167|S|29|8.625|0|29
C|UEC|20250731|15:57:24.461161|S|13|8.63|0|13
C|UEC|20250731|15:57:24.504372|S|550|8.625|0|550
C|UEC|20250731|15:57:24.504434|S|240|8.625|0|240
C|UEC|20250731|15:57:38.937692|S|12|8.645|0|12
C|UEC|20250731|15:57:57.997688|S|200|8.66|0|200
C|UEC|20250731|15:58:04.684663|S|18|8.66|0|18
C|UEC|20250731|15:58:12.038931|S|100|8.665|0|100
C|UEC|20250731|15:58:12.039518|S|100|8.66|0|100
C|UEC|20250731|15:58:12.039820|S|100|8.665|0|100
C|UEC|20250731|15:58:21.084754|S|1000|8.65|0|1000
C|UEC|20250731|15:58:24.833448|S|2|8.65|0|2
C|UEC|20250731|15:58:47.988805|S|100|8.655|0|100
C|UEC|20250731|15:58:48.766901|S|2|8.65|0|2
C|UEC|20250731|15:58:50.774183|S|13|8.66|0|13
C|UEC|20250731|15:58:53.486434|S|90|8.66|0|90
C|UEC|20250731|15:58:53.486434|S|2|8.66|0|2
C|UEC|20250731|15:58:53.486434|S|8|8.66|0|8
C|UEC|20250731|15:58:56.878507|S|100|8.66|0|100
C|UEC|20250731|15:59:00.330993|S|44|8.65|0|44
C|UEC|20250731|15:59:00.330994|S|9|8.65|0|9
C|UEC|20250731|15:59:01.290636|S|100|8.655|0|100
C|UEC|20250731|15:59:02.501794|S|100|8.655|0|100
C|UEC|20250731|15:59:02.502173|S|2|8.65|0|2
C|UEC|20250731|15:59:02.907097|S|2000|8.64|0|2000
C|UEC|20250731|15:59:03.884090|S|100|8.65|0|100
C|UEC|20250731|15:59:04.046671|S|100|8.65|0|100
C|UEC|20250731|15:59:07.989242|S|39|8.65|0|39
C|UEC|20250731|15:59:07.989242|S|61|8.65|0|61
C|UEC|20250731|15:59:08.886256|S|12|8.64|0|12
C|UEC|20250731|15:59:09.344036|S|35|8.64|0|35
C|UEC|20250731|15:59:09.344036|S|2|8.64|0|2
C|UEC|20250731|15:59:10.059372|S|12|8.65|0|12
C|UEC|20250731|15:59:10.059372|S|88|8.65|0|88
C|UEC|20250731|15:59:10.119637|S|73|8.65|0|73
C|UEC|20250731|15:59:10.119638|S|100|8.65|0|100
C|UEC|20250731|15:59:11.975148|S|100|8.65|0|100
C|UEC|20250731|15:59:32.200832|S|100|8.64|0|100
C|UEC|20250731|15:59:32.201300|S|18|8.64|0|18
C|UEC|20250731|15:59:33.172474|S|22|8.635|0|22
C|UEC|20250731|15:59:37.048802|S|50|8.65|0|50
C|UEC|20250731|15:59:42.562662|S|80|8.645|0|80
C|UEC|20250731|15:59:44.598349|S|10|8.65|0|10
C|UEC|20250731|15:59:47.094423|S|23|8.66|0|23
C|UEC|20250731|15:59:47.993495|S|1|8.66|0|1
C|UEC|20250731|15:59:48.078745|S|13|8.66|0|13
C|UEC|20250731|15:59:49.317699|S|23|8.65|0|23
C|UEC|20250731|15:59:50.537364|S|2|8.66|0|2
C|UEC|20250731|15:59:50.858658|S|2|8.66|0|2
C|UEC|20250731|15:59:50.881803|S|91|8.66|0|91
C|UEC|20250731|15:59:51.340478|S|16|8.66|0|16
C|UEC|20250731|15:59:51.779915|S|93|8.65|0|93
C|UEC|20250731|15:59:51.898784|S|1|8.655|0|1
C|UEC|20250731|15:59:52.689566|S|100|8.65|0|100
C|UEC|20250731|15:59:52.959717|S|100|8.645|0|100
C|UEC|20250731|15:59:53.040579|S|600|8.65|0|600
C|UEC|20250731|15:59:53.078156|S|1|8.645|0|1
C|UEC|20250731|15:59:54.351816|S|93|8.645|0|93
C|UEC|20250731|15:59:54.480809|S|7|8.645|0|7
C|UEC|20250731|15:59:54.480809|S|13|8.645|0|13
C|UEC|20250731|15:59:54.705916|S|17|8.645|0|17
C|UEC|20250731|15:59:55.617677|S|24|8.645|0|24
C|UEC|20250731|15:59:56.170401|S|36|8.645|0|36
C|UEC|20250731|15:59:56.347921|S|6|8.645|0|6
C|UEC|20250731|15:59:56.434676|S|772|8.645|0|772
C|UEC|20250731|15:59:56.526151|S|70|8.645|0|70
C|UFCS|20250731|12:17:19.143924|S|30|26.74|0|30
C|UFCS|20250731|12:17:19.143924|S|45|26.75|0|45
C|UFCS|20250731|12:21:15.130191|S|87|26.72|0|87
C|UFCS|20250731|12:21:42.640369|S|2|26.7|0|2
C|UFCS|20250731|12:25:16.086007|S|2|26.72|0|2
C|UFCS|20250731|12:25:16.086007|S|2|26.72|0|2
C|UFCS|20250731|12:25:16.086008|S|4|26.72|0|4
C|UFCS|20250731|12:26:58.805519|S|38|26.73|0|38
C|UFCS|20250731|12:29:36.454053|S|59|26.73|0|59
C|UFCS|20250731|12:47:42.321691|S|45|26.64|0|45
C|UFCS|20250731|12:47:42.321691|S|8|26.63|0|8
C|UFCS|20250731|14:34:58.420618|S|1|26.62|0|1
C|UFCS|20250731|15:00:56.130928|S|6|26.8|0|6
C|UFCS|20250731|15:01:26.952434|S|28|26.8|0|28
C|UFCS|20250731|15:21:39.880171|S|1|26.71|0|1
C|UFCS|20250731|15:41:21.632410|S|2|26.64|0|2
C|UFCS|20250731|15:41:37.013352|S|56|26.64|0|56
C|UFCS|20250731|15:58:56.702039|S|16|26.52|0|16
C|UFCS|20250731|15:59:00.706011|S|20|26.52|0|20
C|UFCS|20250731|15:59:02.699171|S|16|26.52|0|16
C|UFCS|20250731|15:59:04.714884|S|16|26.52|0|16
C|UFCS|20250731|15:59:06.712311|S|17|26.52|0|17
C|UFEB|20250731|14:00:15.943754|S|100|34.77|0|100
C|UFEB|20250731|14:00:15.944477|S|7|34.77|0|7
C|UFEB|20250731|15:59:46.618932|S|25|34.73|0|25
C|UFO|20250731|11:21:58.753345|S|21|29.8|0|21
C|UFO|20250731|14:06:34.042319|S|13|29.59|0|13
C|UFO|20250731|14:16:30.029530|S|52|29.47|0|52
C|UFPI|20250731|09:31:47.227277|S|150|99.395|0|150
C|UFPI|20250731|11:45:13.903524|S|4|98.11|0|4
C|UFPI|20250731|11:45:13.903538|S|4|98.12|0|4
C|UFPI|20250731|13:18:14.236156|S|14|98.89|0|14
C|UFPI|20250731|15:46:51.554208|S|8|98.27|0|8
C|UFPI|20250731|15:47:12.121344|S|10|98.26|0|10
C|UFPI|20250731|15:47:12.121422|S|10|98.26|0|10
C|UFPI|20250731|15:58:41.595957|S|50|97.92|0|50
C|UFPT|20250731|09:37:34.226309|S|1|229.09|0|1
C|UFPT|20250731|09:38:07.870640|S|1|228.89|0|1
C|UFPT|20250731|09:38:15.871605|S|1|228.89|0|1
C|UFPT|20250731|13:57:07.269674|S|1|226|0|1
C|UFPT|20250731|15:30:26.273539|S|1|227.22|0|1
C|UGE|20250731|14:50:22.305863|S|200|18.12|0|200
C|UGE|20250731|14:52:54.478924|S|200|18.13|0|200
C|UGE|20250731|14:55:15.234678|S|100|18.13|0|100
C|UGE|20250731|14:56:20.259549|S|100|18.13|0|100
C|UGE|20250731|14:57:26.304963|S|100|18.13|0|100
C|UGE|20250731|14:59:06.603048|S|100|18.13|0|100
C|UGE|20250731|14:59:55.209099|S|54|18.13|0|54
C|UGE|20250731|15:50:24.868479|S|2|18|0|2
C|UGE|20250731|15:51:01.432738|S|26|17.97|0|26
C|UGE|20250731|15:51:13.996095|S|2|17.97|0|2
C|UGE|20250731|15:51:33.306123|S|38|17.97|0|38
C|UGE|20250731|15:51:45.670408|S|1|17.94|0|1
C|UGE|20250731|15:53:09.249058|S|100|17.94|0|100
C|UGI|20250731|09:30:13.192922|S|50|35.55|0|50
C|UGI|20250731|09:30:13.192991|S|50|35.55|0|50
C|UGI|20250731|09:30:13.193050|S|50|35.55|0|50
C|UGI|20250731|10:19:30.500473|S|14|35.925|0|14
C|UGI|20250731|11:34:07.829170|S|100|36.05|0|100
C|UGI|20250731|11:34:07.829186|S|2|36.05|0|2
C|UGI|20250731|11:34:07.829565|S|100|36.05|0|100
C|UGI|20250731|12:05:28.962771|S|50|36.12|0|50
C|UGI|20250731|13:17:35.778891|S|1|36.185|0|1
C|UGI|20250731|13:48:34.635266|S|73|36.15|0|73
C|UGI|20250731|14:06:54.368990|S|200|36.12|0|200
C|UGI|20250731|14:40:37.912834|S|2|36.1|0|2
C|UGI|20250731|14:53:01.217397|S|50|36.15|0|50
C|UGI|20250731|15:10:11.567676|S|1|36.23|0|1
C|UGI|20250731|15:10:13.663282|S|1|36.23|0|1
C|UGI|20250731|15:47:43.764464|S|150|36.11|0|150
C|UGI|20250731|15:49:47.170251|S|42|36.12|0|42
C|UGI|20250731|15:58:53.505287|S|150|36.19|0|150
C|UGI|20250731|15:59:12.084690|S|100|36.185|0|100
C|UGI|20250731|15:59:21.136456|S|150|36.21|0|150
C|UGI|20250731|15:59:21.177885|S|100|36.2|0|100
C|UGI|20250731|15:59:35.520754|S|100|36.22|0|100
C|UGI|20250731|15:59:35.520946|S|100|36.22|0|100
C|UGI|20250731|15:59:36.328382|S|65|36.2|0|65
C|UGI|20250731|15:59:43.370219|S|100|36.2|0|100
C|UGL|20250731|14:20:17.410153|S|1|34.1|0|1
C|UGP|20250731|09:33:32.132927|S|100|3.03|0|100
C|UGP|20250731|10:11:09.115027|S|5|3.04|0|5
C|UGP|20250731|10:11:22.338227|S|1|3.04|0|1
C|UGP|20250731|11:16:13.292138|S|50|3.06|0|50
C|UGP|20250731|12:29:52.615763|S|5|3.08|0|5
C|UGP|20250731|12:29:52.615764|S|5|3.08|0|5
C|UGP|20250731|12:30:55.983131|S|5|3.08|0|5
C|UGP|20250731|12:46:39.701488|S|100|3.08|0|100
C|UGP|20250731|12:52:06.440780|S|5|3.07|0|5
C|UGP|20250731|12:53:13.224252|S|5|3.07|0|5
C|UGP|20250731|12:54:00.174901|S|7|3.07|0|7
C|UGP|20250731|12:57:04.322068|S|5|3.07|0|5
C|UGP|20250731|13:07:39.249765|S|3|3.07|0|3
C|UGP|20250731|15:27:51.601737|S|100|3.06|0|100
C|UGP|20250731|15:32:22.364866|S|200|3.06|0|200
C|UGP|20250731|15:35:23.600573|S|16|3.07|0|16
C|UGP|20250731|15:40:30.853922|S|16|3.065|0|16
C|UGP|20250731|15:43:43.918103|S|16|3.065|0|16
C|UGP|20250731|15:47:03.982227|S|16|3.065|0|16
C|UGP|20250731|15:54:05.900852|S|68|3.055|0|68
C|UGP|20250731|15:56:33.041262|S|1300|3.05|0|1300
C|UGP|20250731|15:56:33.041640|S|810|3.05|0|810
C|UGP|20250731|15:58:45.679116|S|1000|3.05|0|1000
C|UGP|20250731|15:58:45.679116|S|400|3.05|0|400
C|UGP|20250731|15:59:29.489803|S|400|3.05|0|400
C|UGP|20250731|15:59:45.086733|S|400|3.06|0|400
C|UGP|20250731|15:59:50.009798|S|2|3.05|0|2
C|UGP|20250731|15:59:51.030370|S|13|3.06|0|13
C|UGP|20250731|15:59:53.429844|S|38|3.05|0|38
C|UGP|20250731|15:59:55.220040|S|8|3.06|0|8
C|UGP|20250731|15:59:55.289981|S|60|3.055|0|60
C|UGP|20250731|15:59:55.880005|S|300|3.05|0|300
C|UGP|20250731|15:59:55.880005|S|647|3.05|0|647
C|UGP|20250731|15:59:55.880005|S|1653|3.05|0|1653
C|UHAL|20250731|10:36:43.966910|S|18|58.6|0|18
C|UHAL|20250731|15:53:08.176531|S|1|57.83|0|1
C|UHAL|20250731|15:53:08.177830|S|1|57.83|0|1
C|UHAL|20250731|15:55:06.220305|S|1|57.8|0|1
C|UHAL B|20250731|10:10:58.521442|S|105|52.205|0|105
C|UHG|20250731|10:45:11.400006|S|1|3.93|0|1
C|UHS|20250731|10:02:02.244386|S|5|168.08|0|5
C|UHS|20250731|11:33:15.627763|S|14|167.33|0|14
C|UHS|20250731|11:33:27.087295|S|14|167.33|0|14
C|UHS|20250731|11:33:30.492611|S|14|167.32|0|14
C|UHS|20250731|11:33:30.492638|S|14|167.32|0|14
C|UHS|20250731|11:33:30.492639|S|50|167.32|0|50
C|UHS|20250731|11:33:30.492678|S|14|167.32|0|14
C|UHS|20250731|11:33:30.492726|S|14|167.31|0|14
C|UHS|20250731|11:33:30.492726|S|8|167.32|0|8
C|UHS|20250731|11:54:57.948341|S|3|167.16|0|3
C|UHS|20250731|11:54:57.948439|S|3|167.16|0|3
C|UHS|20250731|12:10:19.822443|S|1|167.42|0|1
C|UHS|20250731|13:41:37.804365|S|50|167.86|0|50
C|UHS|20250731|14:32:40.618633|S|3|168.32|0|3
C|UHS|20250731|14:51:29.968442|S|25|168.34|0|25
C|UHS|20250731|14:51:29.968528|S|25|168.34|0|25
C|UHS|20250731|14:51:29.968598|S|25|168.34|0|25
C|UHS|20250731|15:15:52.906920|S|20|167.67|0|20
C|UHS|20250731|15:21:21.529221|S|50|167.71|0|50
C|UHS|20250731|15:51:30.660837|S|50|165.93|0|50
C|UHS|20250731|15:51:30.660908|S|6|165.94|0|6
C|UHS|20250731|15:52:01.229836|S|1|166.03|0|1
C|UHS|20250731|15:58:48.432123|S|6|166.33|0|6
C|UHS|20250731|15:59:23.490216|S|38|166.49|0|38
C|UHS|20250731|15:59:47.498258|S|41|166.49|0|41
C|UHS|20250731|15:59:47.498258|S|50|166.49|0|50
C|UHS|20250731|15:59:49.500305|S|84|166.49|0|84
C|UHS|20250731|15:59:49.500305|S|100|166.51|0|100
C|UHS|20250731|15:59:49.500305|S|100|166.49|0|100
C|UHT|20250731|14:39:29.932787|S|50|38.8|0|50
C|UHT|20250731|14:39:29.932899|S|13|38.8|0|13
C|UHT|20250731|14:43:42.220301|S|37|38.8|0|37
C|UI|20250731|10:59:54.002832|S|1|436.15|0|1
C|UI|20250731|11:44:54.919762|S|1|431.32|0|1
C|UI|20250731|12:37:20.125909|S|1|432.78|0|1
C|UI|20250731|15:57:44.607869|S|26|432.91|0|26
C|UIS|20250731|10:40:07.510552|S|100|4.215|0|100
C|UIS|20250731|10:40:07.530828|S|18|4.215|0|18
C|UIS|20250731|10:40:26.305734|S|100|4.215|0|100
C|UIS|20250731|11:19:00.038921|S|100|4.11|0|100
C|UIS|20250731|11:19:00.038991|S|10|4.11|0|10
C|UIS|20250731|11:19:00.043790|S|100|4.12|0|100
C|UIS|20250731|11:19:00.043822|S|10|4.12|0|10
C|UIS|20250731|11:19:20.507401|S|110|4.125|0|110
C|UIS|20250731|11:19:20.507464|S|110|4.125|0|110
C|UIS|20250731|11:30:57.413671|S|1|4.15|0|1
C|UIS|20250731|12:27:57.398085|S|110|4.11|0|110
C|UIS|20250731|12:38:22.001985|S|1|4.1|0|1
C|UIS|20250731|12:38:30.932851|S|2|4.1|0|2
C|UIS|20250731|12:46:56.779337|S|1|4.135|0|1
C|UIS|20250731|13:05:33.002072|S|1|4.14|0|1
C|UIS|20250731|14:29:17.682208|S|1|4.16|0|1
C|UIS|20250731|14:43:16.428161|S|1|4.16|0|1
C|UIS|20250731|14:49:53.562897|S|1|4.14|0|1
C|UIS|20250731|15:13:56.376039|S|1|4.1|0|1
C|UIS|20250731|15:54:06.844666|S|6|4.065|0|6
C|UIS|20250731|15:54:07.352710|S|6|4.065|0|6
C|UIS|20250731|15:55:00.047788|S|11|4.065|0|11
C|UIS|20250731|15:55:00.063072|S|11|4.065|0|11
C|UIS|20250731|15:55:00.065517|S|11|4.065|0|11
C|UIS|20250731|15:55:00.110128|S|11|4.065|0|11
C|UIS|20250731|15:55:00.110907|S|11|4.065|0|11
C|UIS|20250731|15:55:00.158724|S|11|4.065|0|11
C|UIS|20250731|15:59:04.020660|S|100|4.08|0|100
C|UIS|20250731|15:59:41.216319|S|100|4.08|0|100
C|UIS|20250731|15:59:48.083379|S|100|4.11|0|100
C|UIS|20250731|15:59:55.596700|S|100|4.115|0|100
C|UIS|20250731|15:59:55.879706|S|1|4.115|0|1
C|UITB|20250731|09:58:41.546865|S|100|46.83|0|100
C|UJAN|20250731|12:47:10.567606|S|100|41.13|0|100
C|UJAN|20250731|12:47:11.068978|S|43|41.13|0|43
C|UJUL|20250731|09:56:42.920682|S|100|37.35|0|100
C|UL|20250731|09:30:09.456080|S|100|58.96|0|100
C|UL|20250731|09:30:51.711708|S|100|58.9|0|100
C|UL|20250731|09:31:30.346844|S|100|59.05|0|100
C|UL|20250731|09:32:11.532164|S|6|59.12|0|6
C|UL|20250731|09:32:21.859194|S|100|59.11|0|100
C|UL|20250731|09:32:21.859260|S|100|59.11|0|100
C|UL|20250731|09:39:32.645986|S|55|59.24|0|55
C|UL|20250731|09:39:32.645986|S|5|59.23|0|5
C|UL|20250731|10:00:34.827309|S|42|58.72|0|42
C|UL|20250731|10:00:34.827327|S|41|58.72|0|41
C|UL|20250731|11:28:35.034723|S|100|58.77|0|100
C|UL|20250731|11:30:21.825684|S|100|58.715|0|100
C|UL|20250731|11:34:02.783718|S|100|58.69|0|100
C|UL|20250731|11:34:10.236621|S|5|58.68|0|5
C|UL|20250731|11:35:02.010573|S|8|58.58|0|8
C|UL|20250731|11:47:19.020253|S|7|58.6|0|7
C|UL|20250731|13:04:10.071209|S|110|58.795|0|110
C|UL|20250731|13:05:41.065461|S|110|58.785|0|110
C|UL|20250731|13:05:54.083724|S|110|58.795|0|110
C|UL|20250731|13:34:04.014701|S|100|58.64|0|100
C|UL|20250731|13:36:59.165101|S|5|58.66|0|5
C|UL|20250731|14:00:18.261856|S|10|58.61|0|10
C|UL|20250731|14:23:13.278234|S|6|58.68|0|6
C|UL|20250731|15:34:45.243073|S|1|58.57|0|1
C|UL|20250731|15:45:53.485115|S|126|58.58|0|126
C|UL|20250731|15:49:24.368813|S|190|58.515|0|190
C|UL|20250731|15:51:45.261773|S|100|58.45|0|100
C|UL|20250731|15:59:44.496637|S|126|58.385|0|126
C|UL|20250731|15:59:44.496715|S|74|58.385|0|74
C|UL|20250731|15:59:44.496854|S|100|58.37|0|100
C|UL|20250731|15:59:46.480087|S|100|58.43|0|100
C|UL|20250731|15:59:47.522750|S|300|58.44|0|300
C|ULCC|20250731|10:00:09.329980|S|100|4.41|0|100
C|ULCC|20250731|10:00:09.501687|S|60|4.415|0|60
C|ULCC|20250731|10:00:09.526239|S|11|4.42|0|11
C|ULCC|20250731|10:00:25.108541|S|100|4.4|0|100
C|ULCC|20250731|10:05:07.098425|S|100|4.38|0|100
C|ULCC|20250731|10:08:20.100503|S|10|4.39|0|10
C|ULCC|20250731|10:16:42.451567|S|100|4.41|0|100
C|ULCC|20250731|10:16:58.533002|S|12|4.415|0|12
C|ULCC|20250731|10:21:15.589288|S|10|4.39|0|10
C|ULCC|20250731|10:26:57.697289|S|10|4.43|0|10
C|ULCC|20250731|10:26:57.697289|S|10|4.43|0|10
C|ULCC|20250731|10:31:21.421158|S|5|4.42|0|5
C|ULCC|20250731|10:43:17.779979|S|5|4.45|0|5
C|ULCC|20250731|10:58:47.334771|S|6|4.41|0|6
C|ULCC|20250731|11:08:38.442508|S|133|4.425|0|133
C|ULCC|20250731|11:13:03.965457|S|11|4.395|0|11
C|ULCC|20250731|11:13:41.201516|S|56|4.395|0|56
C|ULCC|20250731|11:13:52.603965|S|9|4.395|0|9
C|ULCC|20250731|11:13:52.738713|S|10|4.395|0|10
C|ULCC|20250731|11:13:52.983511|S|7|4.395|0|7
C|ULCC|20250731|11:15:43.994734|S|100|4.38|0|100
C|ULCC|20250731|11:16:02.373767|S|101|4.385|0|101
C|ULCC|20250731|11:27:46.314779|S|11|4.39|0|11
C|ULCC|20250731|11:30:39.638823|S|1|4.375|0|1
C|ULCC|20250731|11:33:46.884224|S|11|4.375|0|11
C|ULCC|20250731|11:38:29.182964|S|100|4.38|0|100
C|ULCC|20250731|11:39:52.431528|S|37|4.38|0|37
C|ULCC|20250731|11:46:02.358974|S|97|4.36|0|97
C|ULCC|20250731|11:46:02.369501|S|19|4.35|0|19
C|ULCC|20250731|11:49:23.537497|S|11|4.345|0|11
C|ULCC|20250731|11:54:51.001383|S|10|4.35|0|10
C|ULCC|20250731|12:01:26.706751|S|100|4.35|0|100
C|ULCC|20250731|12:01:38.069708|S|100|4.35|0|100
C|ULCC|20250731|12:11:58.321830|S|15|4.325|0|15
C|ULCC|20250731|12:26:13.201532|S|15|4.375|0|15
C|ULCC|20250731|12:35:22.337881|S|20|4.38|0|20
C|ULCC|20250731|12:37:12.099877|S|10|4.37|0|10
C|ULCC|20250731|12:37:12.099877|S|44|4.37|0|44
C|ULCC|20250731|12:38:58.253377|S|54|4.365|0|54
C|ULCC|20250731|12:58:36.807728|S|6|4.39|0|6
C|ULCC|20250731|12:59:44.544010|S|2|4.39|0|2
C|ULCC|20250731|13:02:33.518859|S|6|4.38|0|6
C|ULCC|20250731|13:02:33.518859|S|10|4.38|0|10
C|ULCC|20250731|13:02:33.518859|S|10|4.38|0|10
C|ULCC|20250731|13:18:37.084050|S|10|4.38|0|10
C|ULCC|20250731|13:18:37.084050|S|10|4.38|0|10
C|ULCC|20250731|13:18:37.084051|S|10|4.38|0|10
C|ULCC|20250731|13:18:37.084051|S|10|4.38|0|10
C|ULCC|20250731|13:20:56.908676|S|4|4.39|0|4
C|ULCC|20250731|13:24:34.670155|S|44|4.385|0|44
C|ULCC|20250731|13:27:10.578727|S|11|4.365|0|11
C|ULCC|20250731|13:28:12.675321|S|100|4.37|0|100
C|ULCC|20250731|13:40:32.843940|S|100|4.37|0|100
C|ULCC|20250731|13:43:38.695731|S|5|4.365|0|5
C|ULCC|20250731|13:52:41.398260|S|100|4.36|0|100
C|ULCC|20250731|13:52:41.398269|S|100|4.36|0|100
C|ULCC|20250731|13:52:41.398580|S|21|4.36|0|21
C|ULCC|20250731|13:52:41.398588|S|689|4.36|0|689
C|ULCC|20250731|13:52:41.398599|S|38|4.36|0|38
C|ULCC|20250731|13:52:41.398616|S|238|4.36|0|238
C|ULCC|20250731|14:00:14.476174|S|25|4.38|0|25
C|ULCC|20250731|14:04:47.034572|S|75|4.385|0|75
C|ULCC|20250731|14:06:33.525752|S|75|4.38|0|75
C|ULCC|20250731|14:12:48.915718|S|100|4.36|0|100
C|ULCC|20250731|14:12:59.397451|S|100|4.365|0|100
C|ULCC|20250731|14:37:09.541100|S|9|4.39|0|9
C|ULCC|20250731|14:40:10.321801|S|22|4.39|0|22
C|ULCC|20250731|14:49:49.313013|S|4|4.41|0|4
C|ULCC|20250731|14:50:24.682572|S|100|4.4|0|100
C|ULCC|20250731|14:55:59.476708|S|30|4.39|0|30
C|ULCC|20250731|14:56:53.603055|S|10|4.39|0|10
C|ULCC|20250731|14:59:52.902615|S|10|4.39|0|10
C|ULCC|20250731|15:08:47.645718|S|12|4.415|0|12
C|ULCC|20250731|15:20:58.964495|S|100|4.41|0|100
C|ULCC|20250731|15:21:29.238849|S|100|4.41|0|100
C|ULCC|20250731|15:21:50.168193|S|1|4.4|0|1
C|ULCC|20250731|15:23:51.701205|S|9|4.41|0|9
C|ULCC|20250731|15:24:15.354901|S|49|4.41|0|49
C|ULCC|20250731|15:24:15.362531|S|142|4.41|0|142
C|ULCC|20250731|15:30:57.584187|S|12|4.39|0|12
C|ULCC|20250731|15:38:33.647523|S|200|4.38|0|200
C|ULCC|20250731|15:40:00.174643|S|12|4.37|0|12
C|ULCC|20250731|15:48:01.391178|S|55|4.365|0|55
C|ULCC|20250731|15:48:37.113383|S|55|4.365|0|55
C|ULCC|20250731|15:48:56.385748|S|21|4.36|0|21
C|ULCC|20250731|15:51:14.365167|S|100|4.38|0|100
C|ULCC|20250731|15:52:31.195130|S|21|4.375|0|21
C|ULCC|20250731|15:53:17.184445|S|100|4.38|0|100
C|ULCC|20250731|15:54:14.101544|S|40|4.38|0|40
C|ULCC|20250731|15:54:14.101544|S|60|4.38|0|60
C|ULCC|20250731|15:54:20.074767|S|21|4.38|0|21
C|ULCC|20250731|15:54:50.057289|S|600|4.375|0|600
C|ULCC|20250731|15:54:50.057289|S|139|4.38|0|139
C|ULCC|20250731|15:54:50.057290|S|280|4.38|0|280
C|ULCC|20250731|15:55:40.132893|S|11|4.385|0|11
C|ULCC|20250731|15:55:40.791182|S|11|4.385|0|11
C|ULCC|20250731|15:55:43.764418|S|21|4.385|0|21
C|ULCC|20250731|15:56:15.851794|S|100|4.385|0|100
C|ULCC|20250731|15:56:21.488757|S|100|4.385|0|100
C|ULCC|20250731|15:56:34.017118|S|11|4.385|0|11
C|ULCC|20250731|15:56:55.188194|S|21|4.385|0|21
C|ULCC|20250731|15:57:04.150966|S|11|4.385|0|11
C|ULCC|20250731|15:57:24.159709|S|11|4.385|0|11
C|ULCC|20250731|15:57:46.638855|S|17|4.38|0|17
C|ULCC|20250731|15:57:56.894147|S|11|4.385|0|11
C|ULCC|20250731|15:58:15.406221|S|11|4.385|0|11
C|ULCC|20250731|15:58:20.370975|S|21|4.385|0|21
C|ULCC|20250731|15:58:20.809218|S|77|4.37|0|77
C|ULCC|20250731|15:58:24.608754|S|100|4.38|0|100
C|ULCC|20250731|15:58:27.213264|S|100|4.38|0|100
C|ULCC|20250731|15:58:30.518535|S|100|4.38|0|100
C|ULCC|20250731|15:58:30.518535|S|100|4.38|0|100
C|ULCC|20250731|15:58:31.022380|S|200|4.38|0|200
C|ULCC|20250731|15:58:32.597529|S|200|4.38|0|200
C|ULCC|20250731|15:58:43.538170|S|100|4.38|0|100
C|ULCC|20250731|15:58:54.526122|S|200|4.37|0|200
C|ULCC|20250731|15:59:40.417924|S|51|4.365|0|51
C|ULCC|20250731|15:59:44.111178|S|25|4.38|0|25
C|ULCC|20250731|15:59:47.461664|S|22|4.38|0|22
C|ULCC|20250731|15:59:47.793561|S|94|4.38|0|94
C|ULCC|20250731|15:59:48.282722|S|19|4.38|0|19
C|ULCC|20250731|15:59:49.113654|S|40|4.38|0|40
C|ULCC|20250731|15:59:52.735615|S|76|4.375|0|76
C|ULCC|20250731|15:59:52.865728|S|61|4.375|0|61
C|ULCC|20250731|15:59:52.870423|S|51|4.375|0|51
C|ULCC|20250731|15:59:56.607364|S|40|4.375|0|40
C|ULCC|20250731|15:59:56.778322|S|68|4.375|0|68
C|ULH|20250731|13:04:31.063215|S|1|24.21|0|1
C|ULH|20250731|14:16:53.623799|S|20|23.8|0|20
C|ULS|20250731|10:06:31.486116|S|150|73.655|0|150
C|ULS|20250731|10:19:34.131124|S|20|73.3|0|20
C|ULS|20250731|12:30:58.039408|S|1|73.33|0|1
C|ULS|20250731|12:47:11.404528|S|100|73.045|0|100
C|ULS|20250731|12:52:49.753841|S|120|73.16|0|120
C|ULS|20250731|12:52:49.758979|S|120|73.15|0|120
C|ULS|20250731|13:02:51.799985|S|3|73.2|0|3
C|ULS|20250731|13:47:43.314378|S|1|73.26|0|1
C|ULS|20250731|15:43:32.002830|S|20|73.25|0|20
C|ULS|20250731|15:50:29.066651|S|109|73.14|0|109
C|ULS|20250731|15:51:34.669346|S|100|73.095|0|100
C|ULS|20250731|15:53:15.717062|S|100|72.98|0|100
C|ULS|20250731|15:53:15.717062|S|22|72.98|0|22
C|ULS|20250731|15:54:31.770760|S|100|73.205|0|100
C|ULS|20250731|15:54:41.140133|S|100|73.205|0|100
C|ULS|20250731|15:58:17.443104|S|6|73.07|0|6
C|ULS|20250731|15:58:17.643687|S|6|73.07|0|6
C|ULS|20250731|15:58:17.947100|S|5|73.07|0|5
C|ULS|20250731|15:58:18.047646|S|1|73.07|0|1
C|ULS|20250731|15:58:55.975192|S|100|73.125|0|100
C|ULS|20250731|15:59:46.482119|S|47|73.185|0|47
C|ULST|20250731|10:55:19.315807|S|100|40.62|0|100
C|ULTA|20250731|09:32:49.976200|S|38|516.94|0|38
C|ULTA|20250731|09:32:49.976313|S|38|516.94|0|38
C|ULTA|20250731|09:32:49.976374|S|38|516.94|0|38
C|ULTA|20250731|09:32:49.981284|S|38|517.31|0|38
C|ULTA|20250731|09:39:11.649551|S|5|518.3|0|5
C|ULTA|20250731|09:42:25.308037|S|2|519.19|0|2
C|ULTA|20250731|09:50:01.974872|S|38|520|0|38
C|ULTA|20250731|09:51:19.813983|S|10|519.38|0|10
C|ULTA|20250731|09:59:12.788358|S|5|518.4|0|5
C|ULTA|20250731|10:04:23.037669|S|10|518.58|0|10
C|ULTA|20250731|10:11:30.682767|S|10|519.29|0|10
C|ULTA|20250731|10:11:30.682767|S|52|519.29|0|52
C|ULTA|20250731|10:24:28.397159|S|6|522.24|0|6
C|ULTA|20250731|10:53:12.781084|S|10|521|0|10
C|ULTA|20250731|10:53:12.781084|S|10|521|0|10
C|ULTA|20250731|11:09:29.582294|S|1|519.56|0|1
C|ULTA|20250731|11:39:04.002612|S|1|519.94|0|1
C|ULTA|20250731|11:47:15.501946|S|2|520.27|0|2
C|ULTA|20250731|12:19:06.014823|S|100|518.71|0|100
C|ULTA|20250731|12:46:33.507491|E|7|519.87|0|7
C|ULTA|20250731|12:46:33.507815|E|3|519.87|0|3
C|ULTA|20250731|12:46:33.634348|S|10|520.17|0|10
C|ULTA|20250731|13:09:08.749755|S|9|519.81|0|9
C|ULTA|20250731|13:17:35.191467|S|20|519.82|0|20
C|ULTA|20250731|13:19:46.521901|S|1|519.21|0|1
C|ULTA|20250731|13:19:46.521901|S|4|519.21|0|4
C|ULTA|20250731|14:38:58.243848|S|6|517.9|0|6
C|ULTA|20250731|15:00:34.803052|S|10|516.63|0|10
C|ULTA|20250731|15:12:18.338881|S|1|516.1|0|1
C|ULTA|20250731|15:16:16.791924|S|8|516.05|0|8
C|ULTA|20250731|15:16:22.289073|S|1|515.94|0|1
C|ULTA|20250731|15:21:55.356754|S|1|516.2|0|1
C|ULTA|20250731|15:21:55.356754|S|8|516.2|0|8
C|ULTA|20250731|15:31:57.452328|S|3|515.5|0|3
C|ULTA|20250731|15:35:44.219235|S|10|515.38|0|10
C|ULTA|20250731|15:42:10.170872|S|2|515.64|0|2
C|ULTA|20250731|15:48:12.261930|S|1|515.72|0|1
C|ULTA|20250731|15:48:49.898008|S|4|515.46|0|4
C|ULTA|20250731|15:48:49.898008|S|5|515.46|0|5
C|ULTA|20250731|15:51:01.982610|S|10|515.3|0|10
C|ULTA|20250731|15:53:34.220151|S|10|514.76|0|10
C|ULTA|20250731|15:53:34.220151|S|40|514.74|0|40
C|ULTA|20250731|15:55:00.059423|S|10|514.63|0|10
C|ULTA|20250731|15:55:14.583294|S|1|514.31|0|1
C|ULTA|20250731|15:58:37.107243|S|11|514.76|0|11
C|ULTA|20250731|15:58:37.107243|S|5|514.69|0|5
C|ULTA|20250731|15:59:00.140388|S|1|514.63|0|1
C|ULTA|20250731|15:59:20.202053|S|16|515.02|0|16
C|ULTA|20250731|15:59:23.176953|S|16|515.02|0|16
C|ULTA|20250731|15:59:25.186719|S|37|514.97|0|37
C|ULTY|20250731|09:30:06.242566|S|100|6.165|0|100
C|ULTY|20250731|09:33:46.520356|S|2000|6.155|0|2000
C|ULTY|20250731|09:34:16.005433|S|6|6.15|0|6
C|ULTY|20250731|09:34:27.095474|S|1|6.15|0|1
C|ULTY|20250731|09:34:27.997578|S|1|6.15|0|1
C|ULTY|20250731|09:34:28.207405|S|1|6.15|0|1
C|ULTY|20250731|09:34:28.930819|S|4|6.15|0|4
C|ULTY|20250731|09:34:30.523604|S|40|6.15|0|40
C|ULTY|20250731|09:34:32.729994|S|3000|6.15|0|3000
C|ULTY|20250731|09:34:34.473101|S|81|6.15|0|81
C|ULTY|20250731|09:34:38.573778|S|4603|6.15|0|4603
C|ULTY|20250731|09:34:38.574949|S|20|6.15|0|20
C|ULTY|20250731|09:34:40.524608|S|700|6.15|0|700
C|ULTY|20250731|09:34:40.617876|S|56|6.15|0|56
C|ULTY|20250731|09:34:41.575318|S|100|6.15|0|100
C|ULTY|20250731|09:34:44.541806|S|1|6.15|0|1
C|ULTY|20250731|09:34:45.171224|S|1|6.15|0|1
C|ULTY|20250731|09:34:53.004968|S|1000|6.15|0|1000
C|ULTY|20250731|09:34:53.026151|S|16|6.15|0|16
C|ULTY|20250731|09:34:59.003959|S|97|6.15|0|97
C|ULTY|20250731|09:34:59.003959|S|1|6.15|0|1
C|ULTY|20250731|09:35:00.000407|S|15|6.15|0|15
C|ULTY|20250731|09:35:00.064265|S|100|6.15|0|100
C|ULTY|20250731|09:35:00.154603|S|100|6.15|0|100
C|ULTY|20250731|09:35:00.250938|S|100|6.15|0|100
C|ULTY|20250731|09:35:00.377810|S|15|6.15|0|15
C|ULTY|20250731|09:35:00.545003|S|1000|6.15|0|1000
C|ULTY|20250731|09:35:00.545003|S|100|6.15|0|100
C|ULTY|20250731|09:35:00.547916|S|100|6.15|0|100
C|ULTY|20250731|09:35:00.686302|S|100|6.15|0|100
C|ULTY|20250731|09:35:00.742288|S|100|6.15|0|100
C|ULTY|20250731|09:35:00.745117|S|100|6.15|0|100
C|ULTY|20250731|09:35:01.051907|S|100|6.15|0|100
C|ULTY|20250731|09:35:01.557241|S|100|6.15|0|100
C|ULTY|20250731|09:35:01.623227|S|100|6.15|0|100
C|ULTY|20250731|09:35:01.859030|S|1|6.15|0|1
C|ULTY|20250731|09:35:01.930996|S|100|6.15|0|100
C|ULTY|20250731|09:35:01.943817|S|100|6.15|0|100
C|ULTY|20250731|09:35:02.276412|S|100|6.15|0|100
C|ULTY|20250731|09:35:02.421983|S|100|6.15|0|100
C|ULTY|20250731|09:35:02.924441|S|100|6.15|0|100
C|ULTY|20250731|09:35:02.973560|S|100|6.15|0|100
C|ULTY|20250731|09:35:03.081634|S|100|6.15|0|100
C|ULTY|20250731|09:35:03.113078|S|100|6.15|0|100
C|ULTY|20250731|09:35:03.352763|S|100|6.15|0|100
C|ULTY|20250731|09:35:03.495938|S|100|6.15|0|100
C|ULTY|20250731|09:35:03.546534|S|100|6.15|0|100
C|ULTY|20250731|09:35:04.216255|S|100|6.15|0|100
C|ULTY|20250731|09:35:04.339911|S|100|6.15|0|100
C|ULTY|20250731|09:35:04.473123|S|100|6.15|0|100
C|ULTY|20250731|09:35:11.836333|S|100|6.155|0|100
C|ULTY|20250731|09:35:12.895677|S|1533|6.15|0|1533
C|ULTY|20250731|09:35:13.926493|S|100|6.15|0|100
C|ULTY|20250731|09:35:14.319777|S|100|6.15|0|100
C|ULTY|20250731|09:35:14.851910|S|100|6.15|0|100
C|ULTY|20250731|09:35:14.911639|S|100|6.15|0|100
C|ULTY|20250731|09:35:14.918032|S|100|6.15|0|100
C|ULTY|20250731|09:35:16.480773|S|100|6.15|0|100
C|ULTY|20250731|09:35:16.492573|S|100|6.15|0|100
C|ULTY|20250731|09:35:16.539793|S|100|6.15|0|100
C|ULTY|20250731|09:35:16.645950|S|100|6.15|0|100
C|ULTY|20250731|09:35:16.927814|S|100|6.15|0|100
C|ULTY|20250731|09:35:16.939361|S|100|6.15|0|100
C|ULTY|20250731|09:35:17.255297|S|100|6.15|0|100
C|ULTY|20250731|09:35:17.307302|S|100|6.15|0|100
C|ULTY|20250731|09:35:17.376265|S|100|6.15|0|100
C|ULTY|20250731|09:35:17.653487|S|100|6.15|0|100
C|ULTY|20250731|09:35:17.698082|S|100|6.15|0|100
C|ULTY|20250731|09:35:17.709387|S|100|6.15|0|100
C|ULTY|20250731|09:35:17.846668|S|100|6.15|0|100
C|ULTY|20250731|09:35:18.275791|S|100|6.15|0|100
C|ULTY|20250731|09:35:18.954800|S|100|6.15|0|100
C|ULTY|20250731|09:35:19.171096|S|100|6.15|0|100
C|ULTY|20250731|09:35:20.961298|S|100|6.15|0|100
C|ULTY|20250731|09:36:24.469090|S|100|6.15|0|100
C|ULTY|20250731|09:36:24.469090|S|5000|6.15|0|5000
C|ULTY|20250731|09:36:24.469090|S|200|6.15|0|200
C|ULTY|20250731|09:36:24.479385|S|88|6.15|0|88
C|ULTY|20250731|09:36:24.479386|S|100|6.15|0|100
C|ULTY|20250731|09:36:24.506766|S|100|6.15|0|100
C|ULTY|20250731|09:36:24.564998|S|100|6.15|0|100
C|ULTY|20250731|09:36:24.635308|S|100|6.15|0|100
C|ULTY|20250731|09:36:25.252368|S|100|6.15|0|100
C|ULTY|20250731|09:36:25.776768|S|100|6.15|0|100
C|ULTY|20250731|09:36:25.943877|S|100|6.15|0|100
C|ULTY|20250731|09:36:26.328134|S|100|6.15|0|100
C|ULTY|20250731|09:36:26.484044|S|100|6.15|0|100
C|ULTY|20250731|09:36:26.578310|S|100|6.15|0|100
C|ULTY|20250731|09:36:26.957259|S|100|6.15|0|100
C|ULTY|20250731|09:36:27.021904|S|100|6.15|0|100
C|ULTY|20250731|09:36:27.373423|S|100|6.15|0|100
C|ULTY|20250731|09:36:27.410487|S|100|6.15|0|100
C|ULTY|20250731|09:36:27.500629|S|100|6.15|0|100
C|ULTY|20250731|09:36:27.806064|S|300|6.15|0|300
C|ULTY|20250731|09:36:28.141550|S|16|6.15|0|16
C|ULTY|20250731|09:36:28.218949|S|100|6.15|0|100
C|ULTY|20250731|09:36:28.486553|S|641|6.155|0|641
C|ULTY|20250731|09:36:28.486699|S|100|6.15|0|100
C|ULTY|20250731|09:36:28.498846|S|100|6.15|0|100
C|ULTY|20250731|09:36:28.740798|S|100|6.15|0|100
C|ULTY|20250731|09:36:28.912330|S|5424|6.15|0|5424
C|ULTY|20250731|09:36:28.922967|S|100|6.15|0|100
C|ULTY|20250731|09:36:29.233068|S|100|6.15|0|100
C|ULTY|20250731|09:36:29.299663|S|100|6.15|0|100
C|ULTY|20250731|09:36:29.513099|S|100|6.15|0|100
C|ULTY|20250731|09:36:29.558869|S|100|6.15|0|100
C|ULTY|20250731|09:36:30.609942|S|100|6.15|0|100
C|ULTY|20250731|09:36:30.620351|S|100|6.15|0|100
C|ULTY|20250731|09:36:30.637156|S|100|6.15|0|100
C|ULTY|20250731|09:36:36.027082|S|100|6.15|0|100
C|ULTY|20250731|09:36:39.802741|S|100|6.155|0|100
C|ULTY|20250731|09:37:26.138743|S|309|6.155|0|309
C|ULTY|20250731|09:37:26.139340|S|103|6.155|0|103
C|ULTY|20250731|09:37:42.589775|S|4|6.15|0|4
C|ULTY|20250731|09:37:42.589775|S|100|6.15|0|100
C|ULTY|20250731|09:37:42.589775|S|55|6.15|0|55
C|ULTY|20250731|09:37:42.590334|S|200|6.15|0|200
C|ULTY|20250731|09:37:44.811614|S|200|6.15|0|200
C|ULTY|20250731|09:37:46.510149|S|200|6.15|0|200
C|ULTY|20250731|09:37:46.565932|S|200|6.15|0|200
C|ULTY|20250731|09:37:46.735037|S|200|6.15|0|200
C|ULTY|20250731|09:37:47.135038|S|200|6.15|0|200
C|ULTY|20250731|09:37:47.165691|S|200|6.15|0|200
C|ULTY|20250731|09:37:47.450264|S|200|6.15|0|200
C|ULTY|20250731|09:37:47.605166|S|200|6.15|0|200
C|ULTY|20250731|09:37:47.717315|S|200|6.15|0|200
C|ULTY|20250731|09:37:47.737538|S|200|6.15|0|200
C|ULTY|20250731|09:37:47.862585|S|200|6.15|0|200
C|ULTY|20250731|09:37:47.914586|S|200|6.15|0|200
C|ULTY|20250731|09:37:48.401288|S|200|6.15|0|200
C|ULTY|20250731|09:37:48.610792|S|100|6.15|0|100
C|ULTY|20250731|09:38:22.457400|S|714|6.155|0|714
C|ULTY|20250731|09:38:22.458011|S|643|6.155|0|643
C|ULTY|20250731|09:38:27.738587|S|200|6.15|0|200
C|ULTY|20250731|09:38:27.788548|S|200|6.15|0|200
C|ULTY|20250731|09:38:29.080437|S|200|6.15|0|200
C|ULTY|20250731|09:38:29.957797|S|100|6.155|0|100
C|ULTY|20250731|09:38:30.136446|S|200|6.15|0|200
C|ULTY|20250731|09:38:40.319552|S|200|6.15|0|200
C|ULTY|20250731|09:38:42.668528|S|200|6.15|0|200
C|ULTY|20250731|09:38:43.932643|S|200|6.15|0|200
C|ULTY|20250731|09:40:10.872099|S|2000|6.16|0|2000
C|ULTY|20250731|09:40:23.042833|S|200|6.16|0|200
C|ULTY|20250731|09:40:23.309804|S|200|6.16|0|200
C|ULTY|20250731|09:40:23.553526|S|200|6.16|0|200
C|ULTY|20250731|09:40:23.815483|S|200|6.16|0|200
C|ULTY|20250731|09:40:24.709765|S|300|6.16|0|300
C|ULTY|20250731|09:40:25.087496|S|300|6.16|0|300
C|ULTY|20250731|09:40:33.738885|S|60|6.165|0|60
C|ULTY|20250731|09:40:54.222299|S|300|6.16|0|300
C|ULTY|20250731|09:40:54.947519|S|300|6.16|0|300
C|ULTY|20250731|09:41:25.647315|S|175|6.16|0|175
C|ULTY|20250731|09:41:26.205531|S|200|6.16|0|200
C|ULTY|20250731|09:41:26.742006|S|100|6.16|0|100
C|ULTY|20250731|09:42:01.726821|S|200|6.16|0|200
C|ULTY|20250731|09:42:39.592103|S|107|6.155|0|107
C|ULTY|20250731|09:43:00.824252|S|100|6.16|0|100
C|ULTY|20250731|09:43:08.958415|S|100|6.16|0|100
C|ULTY|20250731|09:44:36.267416|S|1000|6.16|0|1000
C|ULTY|20250731|09:44:36.543724|S|1000|6.16|0|1000
C|ULTY|20250731|09:44:36.543732|S|1000|6.16|0|1000
C|ULTY|20250731|09:45:03.964454|S|2200|6.16|0|2200
C|ULTY|20250731|09:45:17.544718|S|100|6.16|0|100
C|ULTY|20250731|09:45:33.203452|S|400|6.15|0|400
C|ULTY|20250731|09:46:07.150823|S|3400|6.16|0|3400
C|ULTY|20250731|09:47:34.282652|S|200|6.17|0|200
C|ULTY|20250731|09:52:26.708113|S|400|6.18|0|400
C|ULTY|20250731|10:00:24.042154|S|100|6.2|0|100
C|ULTY|20250731|10:03:23.167103|S|100|6.21|0|100
C|ULTY|20250731|10:03:33.830796|S|57|6.21|0|57
C|ULTY|20250731|10:03:57.345102|S|143|6.21|0|143
C|ULTY|20250731|10:03:57.345102|S|687|6.21|0|687
C|ULTY|20250731|10:03:57.345103|S|670|6.21|0|670
C|ULTY|20250731|10:05:22.602027|S|100|6.205|0|100
C|ULTY|20250731|10:07:22.737396|S|100|6.21|0|100
C|ULTY|20250731|10:10:23.906515|S|100|6.205|0|100
C|ULTY|20250731|10:14:02.384707|S|997|6.195|0|997
C|ULTY|20250731|10:14:02.384707|S|1420|6.195|0|1420
C|ULTY|20250731|10:15:06.883763|S|1|6.2|0|1
C|ULTY|20250731|10:15:07.447491|S|1|6.2|0|1
C|ULTY|20250731|10:15:21.603244|S|100|6.2|0|100
C|ULTY|20250731|10:17:18.217478|S|100|6.21|0|100
C|ULTY|20250731|10:27:22.789087|S|100|6.2|0|100
C|ULTY|20250731|10:28:22.659650|S|78|6.2|0|78
C|ULTY|20250731|10:28:22.699428|S|40|6.2|0|40
C|ULTY|20250731|10:28:23.919451|S|100|6.2|0|100
C|ULTY|20250731|10:28:29.859820|S|1|6.2|0|1
C|ULTY|20250731|10:29:23.798863|S|100|6.2|0|100
C|ULTY|20250731|10:29:30.949936|S|16|6.2|0|16
C|ULTY|20250731|10:34:16.894426|S|100|6.19|0|100
C|ULTY|20250731|10:35:23.463927|S|100|6.2|0|100
C|ULTY|20250731|10:36:00.705284|S|500|6.2|0|500
C|ULTY|20250731|10:42:52.148728|S|20|6.2|0|20
C|ULTY|20250731|10:43:00.328691|S|5599|6.19|0|5599
C|ULTY|20250731|10:57:23.900815|S|100|6.19|0|100
C|ULTY|20250731|10:58:25.949508|S|100|6.19|0|100
C|ULTY|20250731|11:00:28.477042|S|100|6.19|0|100
C|ULTY|20250731|11:06:53.510222|S|2609|6.19|0|2609
C|ULTY|20250731|11:06:53.510223|S|200|6.19|0|200
C|ULTY|20250731|11:11:11.194082|S|22|6.18|0|22
C|ULTY|20250731|11:15:40.468365|S|1|6.17|0|1
C|ULTY|20250731|11:15:40.468365|S|97|6.17|0|97
C|ULTY|20250731|11:15:40.468365|S|200|6.17|0|200
C|ULTY|20250731|11:16:00.067401|S|100|6.175|0|100
C|ULTY|20250731|11:19:00.034059|S|100|6.18|0|100
C|ULTY|20250731|11:21:01.845575|S|75|6.19|0|75
C|ULTY|20250731|11:23:30.512283|S|100|6.18|0|100
C|ULTY|20250731|11:23:56.604307|S|978|6.17|0|978
C|ULTY|20250731|11:23:56.604307|S|2848|6.17|0|2848
C|ULTY|20250731|11:25:19.079020|S|100|6.18|0|100
C|ULTY|20250731|11:25:32.929516|S|35|6.18|0|35
C|ULTY|20250731|11:27:32.030416|S|100|6.18|0|100
C|ULTY|20250731|11:30:14.871788|S|400|6.18|0|400
C|ULTY|20250731|11:33:39.437450|S|100|6.18|0|100
C|ULTY|20250731|11:34:17.249754|S|200|6.18|0|200
C|ULTY|20250731|11:34:17.249754|S|1628|6.18|0|1628
C|ULTY|20250731|11:39:28.081010|S|100|6.19|0|100
C|ULTY|20250731|11:39:56.693730|S|100|6.19|0|100
C|ULTY|20250731|12:02:45.504697|S|300|6.195|0|300
C|ULTY|20250731|12:02:50.902279|S|420|6.195|0|420
C|ULTY|20250731|12:03:00.184273|S|49|6.195|0|49
C|ULTY|20250731|12:03:00.184959|S|151|6.195|0|151
C|ULTY|20250731|12:03:00.185616|S|100|6.195|0|100
C|ULTY|20250731|12:03:00.186126|S|100|6.195|0|100
C|ULTY|20250731|12:03:06.149337|S|29|6.195|0|29
C|ULTY|20250731|12:03:06.150191|S|171|6.195|0|171
C|ULTY|20250731|12:03:06.151004|S|100|6.195|0|100
C|ULTY|20250731|12:03:49.351825|S|800|6.195|0|800
C|ULTY|20250731|12:04:46.425098|S|4651|6.19|0|4651
C|ULTY|20250731|12:04:46.425098|S|200|6.19|0|200
C|ULTY|20250731|12:16:32.483612|S|200|6.2|0|200
C|ULTY|20250731|12:17:05.341211|S|200|6.2|0|200
C|ULTY|20250731|12:17:05.341211|S|261|6.2|0|261
C|ULTY|20250731|12:22:40.300864|S|200|6.2|0|200
C|ULTY|20250731|12:47:11.157356|S|500|6.19|0|500
C|ULTY|20250731|12:47:11.157357|S|200|6.19|0|200
C|ULTY|20250731|12:48:37.476815|S|1827|6.19|0|1827
C|ULTY|20250731|12:55:04.010154|S|128|6.2|0|128
C|ULTY|20250731|12:55:04.010930|S|256|6.2|0|256
C|ULTY|20250731|12:55:18.514492|S|89|6.2|0|89
C|ULTY|20250731|12:55:18.515279|S|176|6.2|0|176
C|ULTY|20250731|12:55:28.065632|S|82|6.2|0|82
C|ULTY|20250731|12:58:21.794781|S|300|6.2|0|300
C|ULTY|20250731|12:59:10.160272|S|496|6.2|0|496
C|ULTY|20250731|13:18:35.006577|S|156|6.19|0|156
C|ULTY|20250731|13:19:46.383826|S|300|6.19|0|300
C|ULTY|20250731|13:19:46.383827|S|1000|6.19|0|1000
C|ULTY|20250731|13:20:04.013627|S|73|6.19|0|73
C|ULTY|20250731|13:20:04.014408|S|146|6.19|0|146
C|ULTY|20250731|13:21:37.279104|S|1|6.19|0|1
C|ULTY|20250731|13:21:59.728562|S|1200|6.18|0|1200
C|ULTY|20250731|13:21:59.729368|S|500|6.18|0|500
C|ULTY|20250731|13:21:59.729582|S|100|6.18|0|100
C|ULTY|20250731|13:21:59.729591|S|100|6.18|0|100
C|ULTY|20250731|13:21:59.729597|S|100|6.18|0|100
C|ULTY|20250731|13:21:59.729614|S|100|6.18|0|100
C|ULTY|20250731|13:21:59.729636|S|600|6.18|0|600
C|ULTY|20250731|13:21:59.729919|S|100|6.18|0|100
C|ULTY|20250731|13:21:59.729990|S|100|6.18|0|100
C|ULTY|20250731|13:25:41.824810|S|400|6.17|0|400
C|ULTY|20250731|13:27:09.115019|S|6400|6.17|0|6400
C|ULTY|20250731|13:50:19.839839|S|4300|6.17|0|4300
C|ULTY|20250731|13:53:07.882868|S|5400|6.16|0|5400
C|ULTY|20250731|13:55:53.870430|S|1062|6.15|0|1062
C|ULTY|20250731|13:55:53.870430|S|1000|6.15|0|1000
C|ULTY|20250731|13:55:53.870430|S|2900|6.15|0|2900
C|ULTY|20250731|13:55:53.870430|S|25|6.15|0|25
C|ULTY|20250731|13:55:53.870431|S|1000|6.15|0|1000
C|ULTY|20250731|14:09:01.692701|S|1000|6.15|0|1000
C|ULTY|20250731|14:12:50.127570|S|300|6.145|0|300
C|ULTY|20250731|14:12:50.127640|S|1300|6.145|0|1300
C|ULTY|20250731|14:13:03.380598|S|1200|6.145|0|1200
C|ULTY|20250731|14:18:46.088835|S|100|6.135|0|100
C|ULTY|20250731|14:18:58.190774|S|100|6.135|0|100
C|ULTY|20250731|14:19:19.979437|S|4241|6.13|0|4241
C|ULTY|20250731|14:19:46.298313|S|200|6.14|0|200
C|ULTY|20250731|14:20:48.791379|S|200|6.14|0|200
C|ULTY|20250731|14:23:31.655572|S|400|6.15|0|400
C|ULTY|20250731|14:25:39.629123|S|1000|6.15|0|1000
C|ULTY|20250731|14:27:52.237251|S|200|6.16|0|200
C|ULTY|20250731|14:30:18.029247|S|200|6.16|0|200
C|ULTY|20250731|14:31:00.435029|S|200|6.16|0|200
C|ULTY|20250731|14:49:59.169737|S|60|6.165|0|60
C|ULTY|20250731|14:54:36.717824|S|52|6.16|0|52
C|ULTY|20250731|14:55:20.696281|S|100|6.16|0|100
C|ULTY|20250731|14:59:12.256181|S|100|6.155|0|100
C|ULTY|20250731|15:00:00.138730|S|35|6.16|0|35
C|ULTY|20250731|15:12:33.077773|S|100|6.15|0|100
C|ULTY|20250731|15:12:33.077773|S|300|6.15|0|300
C|ULTY|20250731|15:12:33.077773|S|75|6.15|0|75
C|ULTY|20250731|15:20:38.830726|S|200|6.16|0|200
C|ULTY|20250731|15:21:31.900290|S|100|6.155|0|100
C|ULTY|20250731|15:22:01.974744|S|100|6.155|0|100
C|ULTY|20250731|15:25:03.923723|S|800|6.145|0|800
C|ULTY|20250731|15:31:39.648249|S|500|6.14|0|500
C|ULTY|20250731|15:31:39.648249|S|17|6.14|0|17
C|ULTY|20250731|15:31:39.648249|S|5|6.14|0|5
C|ULTY|20250731|15:38:27.138643|S|6300|6.14|0|6300
C|ULTY|20250731|15:43:02.804113|S|400|6.145|0|400
C|ULTY|20250731|15:43:14.074399|S|100|6.145|0|100
C|ULTY|20250731|15:43:32.622057|S|6212|6.14|0|6212
C|ULTY|20250731|15:45:55.332631|S|8311|6.14|0|8311
C|ULTY|20250731|15:50:38.083492|S|100|6.15|0|100
C|ULTY|20250731|15:51:13.991670|S|100|6.145|0|100
C|ULTY|20250731|15:51:26.046211|S|100|6.145|0|100
C|ULTY|20250731|15:51:38.039063|S|100|6.145|0|100
C|ULTY|20250731|15:51:50.473198|S|100|6.145|0|100
C|ULTY|20250731|15:52:02.012319|S|100|6.14|0|100
C|ULTY|20250731|15:53:19.314367|S|100|6.14|0|100
C|ULTY|20250731|15:54:13.156211|S|385|6.14|0|385
C|ULTY|20250731|15:55:27.794036|S|400|6.13|0|400
C|ULTY|20250731|15:55:28.146578|S|100|6.14|0|100
C|ULTY|20250731|15:55:42.113084|S|400|6.13|0|400
C|ULTY|20250731|15:55:59.315401|S|100|6.14|0|100
C|ULTY|20250731|15:56:16.907049|S|100|6.14|0|100
C|ULTY|20250731|15:57:57.569856|S|100|6.14|0|100
C|ULTY|20250731|15:58:23.659109|S|100|6.14|0|100
C|ULTY|20250731|15:58:49.580635|S|28|6.14|0|28
C|ULTY|20250731|15:59:03.867022|S|891|6.14|0|891
C|ULTY|20250731|15:59:03.867022|S|400|6.14|0|400
C|ULTY|20250731|15:59:47.354561|S|1|6.14|0|1
C|UMAC|20250731|09:30:25.592361|S|100|9.32|0|100
C|UMAC|20250731|09:30:29.821528|S|100|9.3|0|100
C|UMAC|20250731|09:30:38.343348|S|100|9.32|0|100
C|UMAC|20250731|09:44:50.560778|S|100|9.36|0|100
C|UMAC|20250731|09:45:03.436001|S|100|9.4|0|100
C|UMAC|20250731|09:45:49.191442|S|100|9.41|0|100
C|UMAC|20250731|09:56:19.426075|S|100|9.51|0|100
C|UMAC|20250731|09:56:19.426141|S|100|9.51|0|100
C|UMAC|20250731|10:01:49.904014|S|100|9.505|0|100
C|UMAC|20250731|10:02:45.211374|S|100|9.525|0|100
C|UMAC|20250731|10:29:51.009892|S|2|9.455|0|2
C|UMAC|20250731|10:48:25.414490|S|10|9.51|0|10
C|UMAC|20250731|11:10:53.019652|S|166|9.34|0|166
C|UMAC|20250731|12:00:56.898322|S|5|9.47|0|5
C|UMAC|20250731|12:00:58.101111|S|1|9.47|0|1
C|UMAC|20250731|12:37:42.609411|S|100|9.54|0|100
C|UMAC|20250731|13:58:25.963819|S|120|9.19|0|120
C|UMAC|20250731|14:28:28.611390|S|36|9.24|0|36
C|UMAC|20250731|14:47:37.924126|S|92|9.3|0|92
C|UMAC|20250731|15:22:04.785716|S|44|9.26|0|44
C|UMAC|20250731|15:24:17.971630|S|25|9.25|0|25
C|UMAC|20250731|15:25:55.081512|S|25|9.25|0|25
C|UMAC|20250731|15:35:44.993767|S|1|9.22|0|1
C|UMAC|20250731|15:45:24.719295|S|100|9.255|0|100
C|UMAC|20250731|15:45:24.719364|S|80|9.255|0|80
C|UMAY|20250731|12:16:07.188740|S|100|35.28|0|100
C|UMBF|20250731|09:57:36.720075|S|20|110.52|0|20
C|UMBF|20250731|09:57:37.720098|S|20|110.51|0|20
C|UMBF|20250731|10:39:02.686577|S|100|109.63|0|100
C|UMBF|20250731|10:49:17.997934|S|3|109.74|0|3
C|UMBF|20250731|11:00:55.106150|S|4|109.76|0|4
C|UMBF|20250731|11:01:00.510987|S|48|109.53|0|48
C|UMBF|20250731|11:01:00.510992|S|10|109.53|0|10
C|UMBF|20250731|11:01:00.511141|S|42|109.53|0|42
C|UMBF|20250731|11:01:51.809923|S|1|109.61|0|1
C|UMBF|20250731|11:01:51.811500|S|100|109.61|0|100
C|UMBF|20250731|11:08:59.696361|S|33|109.6|0|33
C|UMBF|20250731|11:08:59.696413|S|67|109.6|0|67
C|UMBF|20250731|11:21:21.282225|S|3|109.41|0|3
C|UMBF|20250731|11:21:21.311602|S|3|109.41|0|3
C|UMBF|20250731|11:30:16.358751|S|2|109.66|0|2
C|UMBF|20250731|11:45:23.760602|S|7|110.07|0|7
C|UMBF|20250731|11:45:29.967649|S|6|110.02|0|6
C|UMBF|20250731|11:45:36.276579|S|6|110.03|0|6
C|UMBF|20250731|11:45:42.485315|S|6|110.06|0|6
C|UMBF|20250731|11:57:28.918984|S|1|109.81|0|1
C|UMBF|20250731|12:05:54.775327|S|4|109.74|0|4
C|UMBF|20250731|12:05:58.003270|S|1|109.74|0|1
C|UMBF|20250731|12:08:26.076375|S|100|109.64|0|100
C|UMBF|20250731|12:16:40.193149|S|100|109.72|0|100
C|UMBF|20250731|12:18:48.656815|S|26|109.72|0|26
C|UMBF|20250731|12:18:48.656815|S|74|109.71|0|74
C|UMBF|20250731|12:22:48.181107|S|100|109.73|0|100
C|UMBF|20250731|12:23:08.236906|S|100|109.74|0|100
C|UMBF|20250731|12:23:08.237066|S|100|109.74|0|100
C|UMBF|20250731|12:23:08.237095|S|100|109.73|0|100
C|UMBF|20250731|12:35:50.992908|S|71|109.99|0|71
C|UMBF|20250731|13:30:55.242693|S|4|109.71|0|4
C|UMBF|20250731|13:30:58.004434|S|1|109.71|0|1
C|UMBF|20250731|13:55:15.136438|S|100|110.14|0|100
C|UMBF|20250731|13:58:35.826429|S|50|110.07|0|50
C|UMBF|20250731|13:58:35.826429|S|50|110.07|0|50
C|UMBF|20250731|13:58:35.826863|S|53|110.07|0|53
C|UMBF|20250731|13:58:35.826911|S|53|110.06|0|53
C|UMBF|20250731|13:58:35.826911|S|47|110.07|0|47
C|UMBF|20250731|13:58:35.826983|S|47|110.06|0|47
C|UMBF|20250731|14:01:02.378078|S|100|110.27|0|100
C|UMBF|20250731|14:01:02.378078|S|100|110.25|0|100
C|UMBF|20250731|14:01:34.052094|S|50|110.25|0|50
C|UMBF|20250731|14:01:34.052095|S|30|110.25|0|30
C|UMBF|20250731|14:01:34.052194|S|70|110.25|0|70
C|UMBF|20250731|14:01:34.052194|S|30|110.24|0|30
C|UMBF|20250731|14:01:34.052264|S|70|110.24|0|70
C|UMBF|20250731|14:07:01.387802|S|200|110.17|0|200
C|UMBF|20250731|14:25:29.380658|S|24|110.23|0|24
C|UMBF|20250731|14:27:45.815159|S|100|110.25|0|100
C|UMBF|20250731|14:27:45.815281|S|65|110.24|0|65
C|UMBF|20250731|14:27:45.815807|S|35|110.24|0|35
C|UMBF|20250731|14:30:19.123699|S|79|110.38|0|79
C|UMBF|20250731|14:30:19.123711|S|21|110.38|0|21
C|UMBF|20250731|14:30:19.123711|S|79|110.37|0|79
C|UMBF|20250731|14:30:38.113364|S|84|110.37|0|84
C|UMBF|20250731|14:30:38.113409|S|16|110.37|0|16
C|UMBF|20250731|14:30:38.992572|S|76|110.36|0|76
C|UMBF|20250731|14:30:40.139202|S|10|110.36|0|10
C|UMBF|20250731|14:30:40.418759|S|14|110.36|0|14
C|UMBF|20250731|14:31:56.843132|S|14|110.34|0|14
C|UMBF|20250731|14:37:56.396397|S|99|110.44|0|99
C|UMBF|20250731|14:37:56.396574|S|1|110.44|0|1
C|UMBF|20250731|14:50:51.738599|S|200|110.73|0|200
C|UMBF|20250731|14:51:56.012498|S|25|110.65|0|25
C|UMBF|20250731|14:52:02.361374|S|100|110.63|0|100
C|UMBF|20250731|14:52:02.361407|S|100|110.62|0|100
C|UMBF|20250731|14:54:29.358259|S|100|110.69|0|100
C|UMBF|20250731|15:07:08.599089|S|50|110.53|0|50
C|UMBF|20250731|15:07:08.599089|S|50|110.52|0|50
C|UMBF|20250731|15:07:08.599089|S|100|110.53|0|100
C|UMBF|20250731|15:07:08.599578|S|49|110.52|0|49
C|UMBF|20250731|15:07:30.497181|S|31|110.49|0|31
C|UMBF|20250731|15:08:02.707166|S|17|110.47|0|17
C|UMBF|20250731|15:08:48.596540|S|10|110.47|0|10
C|UMBF|20250731|15:11:41.856566|S|17|110.47|0|17
C|UMBF|20250731|15:12:33.348753|S|17|110.46|0|17
C|UMBF|20250731|15:14:23.380537|S|6|110.48|0|6
C|UMBF|20250731|15:30:30.176588|S|86|110.09|0|86
C|UMBF|20250731|15:32:52.221017|S|25|110.15|0|25
C|UMBF|20250731|15:32:52.221082|S|9|110.15|0|9
C|UMBF|20250731|15:32:52.221105|S|66|110.15|0|66
C|UMBF|20250731|15:35:33.609635|S|500|110.22|0|500
C|UMBF|20250731|15:35:52.760178|S|6|110.26|0|6
C|UMBF|20250731|15:35:52.760189|S|4|110.26|0|4
C|UMBF|20250731|15:35:52.760315|S|90|110.26|0|90
C|UMBF|20250731|15:38:33.650167|S|100|110.41|0|100
C|UMBF|20250731|15:39:38.916105|S|100|110.36|0|100
C|UMBF|20250731|15:39:38.917230|S|100|110.36|0|100
C|UMBF|20250731|15:50:00.058532|S|100|109.89|0|100
C|UMBF|20250731|15:51:20.592046|S|12|109.94|0|12
C|UMBF|20250731|15:51:33.821967|S|12|109.94|0|12
C|UMBF|20250731|15:51:33.863504|S|8|109.93|0|8
C|UMBF|20250731|15:53:27.866604|S|1|109.75|0|1
C|UMBF|20250731|15:53:33.928068|S|99|109.76|0|99
C|UMBF|20250731|15:53:33.928428|S|1|109.76|0|1
C|UMBF|20250731|15:53:33.928428|S|98|109.75|0|98
C|UMBF|20250731|15:53:33.928588|S|1|109.75|0|1
C|UMBF|20250731|15:54:50.091375|S|100|109.92|0|100
C|UMBF|20250731|15:54:50.091384|S|10|109.91|0|10
C|UMBF|20250731|15:54:50.091393|S|10|109.91|0|10
C|UMBF|20250731|15:54:50.091408|S|30|109.91|0|30
C|UMBF|20250731|15:54:50.091408|S|70|109.9|0|70
C|UMBF|20250731|15:54:50.091409|S|4|109.9|0|4
C|UMBF|20250731|15:55:00.167860|S|300|109.9|0|300
C|UMBF|20250731|15:57:03.502757|S|122|109.69|0|122
C|UMBF|20250731|15:57:04.046137|S|23|109.69|0|23
C|UMBF|20250731|15:57:04.511315|S|100|109.69|0|100
C|UMBF|20250731|15:58:00.034091|S|100|109.94|0|100
C|UMBF|20250731|15:58:00.407107|S|23|109.94|0|23
C|UMBF|20250731|15:58:02.082462|S|77|109.95|0|77
C|UMBF|20250731|15:58:10.359645|S|100|109.91|0|100
C|UMBF|20250731|15:59:49.165756|S|19|109.98|0|19
C|UMC|20250731|09:32:51.230058|S|100|6.93|0|100
C|UMC|20250731|09:37:05.856322|S|20|6.9|0|20
C|UMC|20250731|09:47:14.857326|S|200|6.89|0|200
C|UMC|20250731|09:49:55.836136|S|100|6.87|0|100
C|UMC|20250731|09:49:55.837694|S|200|6.86|0|200
C|UMC|20250731|09:50:27.926662|S|200|6.86|0|200
C|UMC|20250731|09:50:28.160898|S|200|6.86|0|200
C|UMC|20250731|09:55:33.866358|S|300|6.865|0|300
C|UMC|20250731|09:56:10.358097|S|100|6.87|0|100
C|UMC|20250731|09:56:10.358494|S|100|6.87|0|100
C|UMC|20250731|09:56:10.358495|S|21|6.87|0|21
C|UMC|20250731|09:56:10.359082|S|79|6.87|0|79
C|UMC|20250731|09:56:10.360632|S|100|6.87|0|100
C|UMC|20250731|09:56:10.360709|S|100|6.87|0|100
C|UMC|20250731|09:56:17.046816|S|100|6.87|0|100
C|UMC|20250731|09:56:17.046816|S|100|6.87|0|100
C|UMC|20250731|09:56:25.131770|S|77|6.87|0|77
C|UMC|20250731|10:00:54.541243|S|113|6.865|0|113
C|UMC|20250731|10:01:49.919164|S|300|6.86|0|300
C|UMC|20250731|10:02:53.341097|S|36|6.87|0|36
C|UMC|20250731|10:10:36.208161|S|107|6.89|0|107
C|UMC|20250731|10:13:07.880157|S|100|6.88|0|100
C|UMC|20250731|10:16:22.796132|S|100|6.88|0|100
C|UMC|20250731|10:30:02.203322|S|5|6.85|0|5
C|UMC|20250731|10:36:22.639766|S|100|6.86|0|100
C|UMC|20250731|10:36:22.640834|S|200|6.86|0|200
C|UMC|20250731|10:37:19.534421|S|5|6.85|0|5
C|UMC|20250731|10:43:46.442830|S|5|6.89|0|5
C|UMC|20250731|10:46:16.850543|S|300|6.89|0|300
C|UMC|20250731|10:58:45.222785|S|300|6.87|0|300
C|UMC|20250731|11:04:31.463816|S|5|6.89|0|5
C|UMC|20250731|11:05:44.592181|S|100|6.89|0|100
C|UMC|20250731|11:05:46.826615|S|12|6.89|0|12
C|UMC|20250731|11:23:47.427487|S|500|6.89|0|500
C|UMC|20250731|11:24:39.130928|S|95|6.9|0|95
C|UMC|20250731|11:24:39.130928|S|5|6.9|0|5
C|UMC|20250731|11:24:39.131122|S|5|6.9|0|5
C|UMC|20250731|11:24:39.134689|S|100|6.89|0|100
C|UMC|20250731|11:26:31.407866|S|400|6.88|0|400
C|UMC|20250731|11:28:01.961086|S|100|6.89|0|100
C|UMC|20250731|11:28:01.961173|S|400|6.88|0|400
C|UMC|20250731|11:28:04.501753|S|400|6.88|0|400
C|UMC|20250731|11:31:18.986265|S|15|6.89|0|15
C|UMC|20250731|11:31:55.410704|S|5|6.9|0|5
C|UMC|20250731|11:31:55.410704|S|100|6.9|0|100
C|UMC|20250731|11:32:45.900975|S|230|6.9|0|230
C|UMC|20250731|11:46:49.748560|S|5|6.92|0|5
C|UMC|20250731|11:49:54.310525|S|30|6.91|0|30
C|UMC|20250731|11:50:38.823520|S|2|6.91|0|2
C|UMC|20250731|11:50:38.823520|S|2|6.91|0|2
C|UMC|20250731|11:50:38.823520|S|1|6.91|0|1
C|UMC|20250731|12:13:11.773709|S|100|6.91|0|100
C|UMC|20250731|12:13:11.773709|S|100|6.91|0|100
C|UMC|20250731|12:13:11.773930|S|300|6.91|0|300
C|UMC|20250731|12:17:06.964553|S|258|6.91|0|258
C|UMC|20250731|12:25:38.065069|S|5|6.91|0|5
C|UMC|20250731|12:28:34.528439|S|85|6.92|0|85
C|UMC|20250731|12:28:58.197953|S|5|6.92|0|5
C|UMC|20250731|12:30:21.222465|S|5400|6.91|0|5400
C|UMC|20250731|12:38:32.096244|S|4|6.9|0|4
C|UMC|20250731|12:38:32.588696|S|6|6.9|0|6
C|UMC|20250731|12:42:13.362791|S|34|6.91|0|34
C|UMC|20250731|12:53:05.145756|S|100|6.89|0|100
C|UMC|20250731|12:53:05.145756|S|100|6.89|0|100
C|UMC|20250731|12:53:05.145756|S|5|6.89|0|5
C|UMC|20250731|13:05:58.698307|S|2|6.89|0|2
C|UMC|20250731|13:05:58.698307|S|40|6.89|0|40
C|UMC|20250731|13:07:02.791637|S|5|6.9|0|5
C|UMC|20250731|13:07:02.791637|S|20|6.9|0|20
C|UMC|20250731|13:07:16.239937|S|2|6.89|0|2
C|UMC|20250731|13:10:21.979768|S|25|6.9|0|25
C|UMC|20250731|13:13:28.102685|S|5|6.9|0|5
C|UMC|20250731|13:24:21.064985|S|100|6.88|0|100
C|UMC|20250731|13:25:37.985362|S|2|6.87|0|2
C|UMC|20250731|13:25:42.415246|S|5|6.87|0|5
C|UMC|20250731|13:33:41.757500|S|235|6.86|0|235
C|UMC|20250731|13:33:41.757500|S|165|6.86|0|165
C|UMC|20250731|13:36:39.305750|S|335|6.87|0|335
C|UMC|20250731|13:37:17.950629|S|365|6.87|0|365
C|UMC|20250731|13:40:35.628131|S|5|6.87|0|5
C|UMC|20250731|13:44:04.307582|S|235|6.87|0|235
C|UMC|20250731|13:44:05.993159|S|300|6.87|0|300
C|UMC|20250731|13:45:27.932376|S|400|6.88|0|400
C|UMC|20250731|13:47:09.838189|S|15|6.87|0|15
C|UMC|20250731|13:49:00.776406|S|300|6.86|0|300
C|UMC|20250731|13:49:45.753145|S|5|6.86|0|5
C|UMC|20250731|13:50:09.852874|S|400|6.86|0|400
C|UMC|20250731|13:50:10.341920|S|400|6.86|0|400
C|UMC|20250731|13:53:58.215448|S|5|6.85|0|5
C|UMC|20250731|13:54:45.140657|S|100|6.86|0|100
C|UMC|20250731|13:54:47.013743|S|100|6.86|0|100
C|UMC|20250731|13:56:25.763278|S|100|6.85|0|100
C|UMC|20250731|13:57:35.492277|S|200|6.85|0|200
C|UMC|20250731|13:58:42.349632|S|5|6.84|0|5
C|UMC|20250731|13:59:13.873373|S|100|6.845|0|100
C|UMC|20250731|13:59:43.361955|S|100|6.845|0|100
C|UMC|20250731|13:59:43.600336|S|100|6.845|0|100
C|UMC|20250731|14:00:03.038279|S|100|6.85|0|100
C|UMC|20250731|14:00:13.468536|S|100|6.85|0|100
C|UMC|20250731|14:00:15.000758|S|300|6.85|0|300
C|UMC|20250731|14:01:32.633777|S|200|6.85|0|200
C|UMC|20250731|14:11:04.149193|S|500|6.83|0|500
C|UMC|20250731|14:11:25.217622|S|500|6.83|0|500
C|UMC|20250731|14:11:25.872908|S|56|6.83|0|56
C|UMC|20250731|14:11:27.023372|S|100|6.83|0|100
C|UMC|20250731|14:11:27.226234|S|200|6.83|0|200
C|UMC|20250731|14:11:27.310692|S|144|6.83|0|144
C|UMC|20250731|14:11:27.310693|S|156|6.83|0|156
C|UMC|20250731|14:11:27.310693|S|200|6.83|0|200
C|UMC|20250731|14:11:57.795533|S|15|6.82|0|15
C|UMC|20250731|14:13:03.351996|S|144|6.83|0|144
C|UMC|20250731|14:15:18.984668|S|100|6.82|0|100
C|UMC|20250731|14:15:49.398288|S|61|6.815|0|61
C|UMC|20250731|14:17:14.433896|S|500|6.81|0|500
C|UMC|20250731|14:17:19.613675|S|600|6.81|0|600
C|UMC|20250731|14:18:27.785088|S|100|6.81|0|100
C|UMC|20250731|14:18:27.785088|S|368|6.81|0|368
C|UMC|20250731|14:18:56.699476|S|100|6.81|0|100
C|UMC|20250731|14:18:56.699476|S|300|6.81|0|300
C|UMC|20250731|14:19:18.607973|S|100|6.81|0|100
C|UMC|20250731|14:21:38.225085|S|94|6.81|0|94
C|UMC|20250731|14:21:41.359255|S|100|6.82|0|100
C|UMC|20250731|14:21:41.365071|S|500|6.83|0|500
C|UMC|20250731|14:21:41.393479|S|300|6.83|0|300
C|UMC|20250731|14:24:38.592974|S|100|6.84|0|100
C|UMC|20250731|14:24:38.592974|S|5|6.84|0|5
C|UMC|20250731|14:27:04.255408|S|300|6.84|0|300
C|UMC|20250731|14:27:23.728572|S|300|6.84|0|300
C|UMC|20250731|14:27:29.816601|S|300|6.84|0|300
C|UMC|20250731|14:27:46.801661|S|100|6.84|0|100
C|UMC|20250731|14:28:47.263055|S|100|6.84|0|100
C|UMC|20250731|14:28:47.320365|S|100|6.84|0|100
C|UMC|20250731|14:29:10.379409|S|200|6.84|0|200
C|UMC|20250731|14:29:10.379409|S|100|6.84|0|100
C|UMC|20250731|14:29:16.752660|S|100|6.84|0|100
C|UMC|20250731|14:30:08.973894|S|100|6.84|0|100
C|UMC|20250731|14:30:08.973895|S|100|6.84|0|100
C|UMC|20250731|14:30:08.973895|S|100|6.84|0|100
C|UMC|20250731|14:30:09.943785|S|100|6.84|0|100
C|UMC|20250731|14:30:09.943785|S|200|6.84|0|200
C|UMC|20250731|14:31:04.847886|S|300|6.84|0|300
C|UMC|20250731|14:34:26.006201|S|5|6.85|0|5
C|UMC|20250731|14:38:29.569261|S|30|6.85|0|30
C|UMC|20250731|14:38:29.569262|S|25|6.85|0|25
C|UMC|20250731|14:38:29.569262|S|5|6.85|0|5
C|UMC|20250731|14:38:29.569262|S|30|6.85|0|30
C|UMC|20250731|14:38:29.569262|S|25|6.85|0|25
C|UMC|20250731|14:38:29.569262|S|10|6.85|0|10
C|UMC|20250731|15:07:02.550665|S|400|6.84|0|400
C|UMC|20250731|15:07:02.550665|S|5|6.84|0|5
C|UMC|20250731|15:08:14.557319|S|5|6.83|0|5
C|UMC|20250731|15:12:27.562605|S|5|6.83|0|5
C|UMC|20250731|15:18:34.834143|S|100|6.83|0|100
C|UMC|20250731|15:21:41.546202|S|100|6.83|0|100
C|UMC|20250731|15:22:01.167308|S|100|6.83|0|100
C|UMC|20250731|15:27:18.032861|S|13|6.84|0|13
C|UMC|20250731|15:27:18.032862|S|187|6.84|0|187
C|UMC|20250731|15:31:14.339638|S|200|6.835|0|200
C|UMC|20250731|15:31:14.339786|S|200|6.83|0|200
C|UMC|20250731|15:31:14.349201|S|200|6.84|0|200
C|UMC|20250731|15:31:14.349202|S|500|6.84|0|500
C|UMC|20250731|15:31:20.476232|S|500|6.84|0|500
C|UMC|20250731|15:32:50.322365|S|500|6.84|0|500
C|UMC|20250731|15:33:01.816543|S|27|6.83|0|27
C|UMC|20250731|15:33:12.871930|S|200|6.84|0|200
C|UMC|20250731|15:33:12.871930|S|22|6.84|0|22
C|UMC|20250731|15:33:12.882883|S|200|6.84|0|200
C|UMC|20250731|15:33:17.164040|S|200|6.84|0|200
C|UMC|20250731|15:33:49.300943|S|27|6.835|0|27
C|UMC|20250731|15:42:22.886491|S|335|6.83|0|335
C|UMC|20250731|15:43:10.102300|S|200|6.84|0|200
C|UMC|20250731|15:44:15.166541|S|200|6.84|0|200
C|UMC|20250731|15:44:15.166541|S|300|6.84|0|300
C|UMC|20250731|15:44:29.770639|S|200|6.84|0|200
C|UMC|20250731|15:44:29.770639|S|200|6.84|0|200
C|UMC|20250731|15:44:30.892172|S|200|6.84|0|200
C|UMC|20250731|15:44:46.066830|S|200|6.85|0|200
C|UMC|20250731|15:44:48.283642|S|200|6.85|0|200
C|UMC|20250731|15:45:12.360774|S|400|6.85|0|400
C|UMC|20250731|15:45:23.855393|S|400|6.85|0|400
C|UMC|20250731|15:47:24.438106|S|400|6.845|0|400
C|UMC|20250731|15:49:44.255998|S|10|6.85|0|10
C|UMC|20250731|15:50:13.249312|S|1300|6.86|0|1300
C|UMC|20250731|15:50:14.469691|S|1300|6.86|0|1300
C|UMC|20250731|15:50:20.471361|S|400|6.86|0|400
C|UMC|20250731|15:50:20.471717|S|400|6.86|0|400
C|UMC|20250731|15:50:21.289894|S|1300|6.86|0|1300
C|UMC|20250731|15:50:21.949010|S|260|6.865|0|260
C|UMC|20250731|15:50:51.147732|S|400|6.86|0|400
C|UMC|20250731|15:50:51.148070|S|265|6.86|0|265
C|UMC|20250731|15:50:51.148135|S|1040|6.86|0|1040
C|UMC|20250731|15:50:51.148135|S|135|6.86|0|135
C|UMC|20250731|15:51:51.228270|S|10|6.85|0|10
C|UMC|20250731|15:52:35.809511|S|400|6.86|0|400
C|UMC|20250731|15:52:35.809896|S|1200|6.85|0|1200
C|UMC|20250731|15:52:35.809896|S|400|6.85|0|400
C|UMC|20250731|15:53:05.122335|S|35|6.85|0|35
C|UMC|20250731|15:54:16.031988|S|700|6.85|0|700
C|UMC|20250731|15:54:20.029361|S|300|6.85|0|300
C|UMC|20250731|15:54:20.029459|S|200|6.85|0|200
C|UMC|20250731|15:54:20.036775|S|700|6.85|0|700
C|UMC|20250731|15:54:20.036775|S|100|6.85|0|100
C|UMC|20250731|15:54:20.036775|S|300|6.85|0|300
C|UMC|20250731|15:54:21.574719|S|110|6.85|0|110
C|UMC|20250731|15:54:21.574719|S|500|6.85|0|500
C|UMC|20250731|15:54:27.900595|S|400|6.85|0|400
C|UMC|20250731|15:54:27.900595|S|743|6.85|0|743
C|UMC|20250731|15:55:00.066671|S|1000|6.85|0|1000
C|UMC|20250731|15:55:06.494956|S|1400|6.84|0|1400
C|UMC|20250731|15:56:51.565094|S|5|6.84|0|5
C|UMC|20250731|15:57:24.533545|S|623|6.84|0|623
C|UMC|20250731|15:57:24.533545|S|77|6.84|0|77
C|UMC|20250731|15:57:24.534228|S|323|6.84|0|323
C|UMC|20250731|15:57:24.646618|S|400|6.84|0|400
C|UMC|20250731|15:57:29.838393|S|400|6.84|0|400
C|UMC|20250731|15:57:32.970661|S|400|6.84|0|400
C|UMC|20250731|15:57:41.680282|S|1000|6.84|0|1000
C|UMC|20250731|15:58:59.392690|S|2500|6.84|0|2500
C|UMC|20250731|15:58:59.392713|S|100|6.84|0|100
C|UMC|20250731|15:58:59.393344|S|400|6.84|0|400
C|UMC|20250731|15:58:59.393786|S|100|6.84|0|100
C|UMC|20250731|15:58:59.393920|S|100|6.84|0|100
C|UMC|20250731|15:58:59.394429|S|100|6.84|0|100
C|UMC|20250731|15:58:59.395506|S|100|6.84|0|100
C|UMC|20250731|15:58:59.457385|S|1651|6.84|0|1651
C|UMC|20250731|15:58:59.457981|S|300|6.84|0|300
C|UMC|20250731|15:58:59.495753|S|1651|6.84|0|1651
C|UMC|20250731|15:58:59.496295|S|300|6.84|0|300
C|UMC|20250731|15:59:00.041643|S|2698|6.84|0|2698
C|UMC|20250731|15:59:02.121403|S|500|6.85|0|500
C|UMC|20250731|15:59:02.121403|S|200|6.85|0|200
C|UMC|20250731|15:59:02.121996|S|400|6.85|0|400
C|UMC|20250731|15:59:02.121996|S|482|6.85|0|482
C|UMC|20250731|15:59:02.142894|S|200|6.84|0|200
C|UMC|20250731|15:59:07.105863|S|1|6.845|0|1
C|UMC|20250731|15:59:12.382730|S|2|6.85|0|2
C|UMC|20250731|15:59:16.939581|S|1|6.85|0|1
C|UMC|20250731|15:59:22.378344|S|1|6.85|0|1
C|UMC|20250731|15:59:25.513982|S|1900|6.84|0|1900
C|UMC|20250731|15:59:25.514125|S|1900|6.84|0|1900
C|UMC|20250731|15:59:26.774638|S|200|6.84|0|200
C|UMC|20250731|15:59:26.795149|S|1|6.85|0|1
C|UMC|20250731|15:59:30.517580|S|200|6.84|0|200
C|UMC|20250731|15:59:30.517592|S|100|6.84|0|100
C|UMC|20250731|15:59:33.192415|S|1|6.85|0|1
C|UMC|20250731|15:59:34.664754|S|400|6.85|0|400
C|UMC|20250731|15:59:41.059657|S|400|6.85|0|400
C|UMC|20250731|15:59:43.035896|S|400|6.85|0|400
C|UMC|20250731|15:59:43.038150|S|400|6.85|0|400
C|UMC|20250731|15:59:47.118791|S|45|6.845|0|45
C|UMC|20250731|15:59:49.453034|S|10|6.845|0|10
C|UMC|20250731|15:59:49.453034|S|79|6.845|0|79
C|UMC|20250731|15:59:51.375282|S|800|6.845|0|800
C|UMC|20250731|15:59:51.686811|S|18|6.845|0|18
C|UMC|20250731|15:59:52.239539|S|50|6.845|0|50
C|UMC|20250731|15:59:53.745917|S|500|6.845|0|500
C|UMC|20250731|15:59:54.475255|S|400|6.86|0|400
C|UMC|20250731|15:59:54.541471|S|343|6.86|0|343
C|UMC|20250731|15:59:56.014670|S|400|6.86|0|400
C|UMC|20250731|15:59:57.620440|S|234|6.86|0|234
C|UMC|20250731|15:59:57.660206|S|96|6.86|0|96
C|UMC|20250731|15:59:57.761439|S|70|6.86|0|70
C|UMC|20250731|15:59:57.761439|S|164|6.86|0|164
C|UMC|20250731|15:59:57.837482|S|96|6.86|0|96
C|UMC|20250731|15:59:57.837482|S|70|6.86|0|70
C|UMC|20250731|15:59:57.837483|S|234|6.86|0|234
C|UMC|20250731|15:59:57.838676|S|166|6.86|0|166
C|UMC|20250731|15:59:57.838677|S|14|6.86|0|14
C|UMC|20250731|15:59:58.351887|S|300|6.85|0|300
C|UMC|20250731|15:59:58.928034|S|400|6.85|0|400
C|UMC|20250731|15:59:59.168850|S|300|6.85|0|300
C|UMC|20250731|15:59:59.236424|S|100|6.85|0|100
C|UMC|20250731|15:59:59.474953|S|400|6.85|0|400
C|UMH|20250731|11:33:43.597102|S|12|16.55|0|12
C|UMH|20250731|11:42:33.991748|S|42|16.53|0|42
C|UMH|20250731|12:15:20.378763|S|1|16.42|0|1
C|UMH|20250731|12:15:20.378775|S|99|16.42|0|99
C|UMH|20250731|12:15:20.378864|S|1|16.43|0|1
C|UMH|20250731|12:15:20.378871|S|99|16.43|0|99
C|UMH|20250731|13:06:48.267982|S|100|16.4|0|100
C|UMH|20250731|13:38:52.708227|S|2|16.3|0|2
C|UMH|20250731|15:55:03.762055|S|10|16.26|0|10
C|UMH|20250731|15:59:31.498489|S|100|16.25|0|100
C|UMH PRD|20250731|15:59:49.732550|S|100|22.43|0|100
C|UNB|20250731|09:37:37.340509|S|1|28.17|0|1
C|UNB|20250731|10:01:24.739624|S|49|27.9|0|49
C|UNB|20250731|11:22:25.101234|S|30|27.6|0|30
C|UNB|20250731|11:36:05.442033|S|1|27.64|0|1
C|UNB|20250731|12:59:20.199227|S|5|27.73|0|5
C|UNB|20250731|13:04:07.211833|S|5|27.72|0|5
C|UNB|20250731|13:57:23.265592|S|16|27.48|0|16
C|UNB|20250731|14:32:27.834087|S|5|27.48|0|5
C|UNB|20250731|14:33:56.606295|S|16|27.48|0|16
C|UNB|20250731|14:46:00.477399|S|21|27.45|0|21
C|UNB|20250731|15:07:33.555298|S|16|27.4|0|16
C|UNB|20250731|15:18:52.372024|S|17|27.39|0|17
C|UNB|20250731|15:18:52.372178|S|13|27.39|0|13
C|UNB|20250731|15:22:44.674768|S|2|27.57|0|2
C|UNB|20250731|15:46:33.213937|S|5|27.66|0|5
C|UNB|20250731|15:56:04.993061|S|5|27.5|0|5
C|UNB|20250731|15:59:11.747409|S|16|27.5|0|16
C|UNB|20250731|15:59:52.690347|S|6|27.5|0|6
C|UNCY|20250731|12:43:44.470568|S|20|4.43|0|20
C|UNCY|20250731|13:59:46.107259|S|1|4.38|0|1
C|UNF|20250731|11:23:02.894884|S|1|172.25|0|1
C|UNF|20250731|15:08:50.043079|S|2|170.55|0|2
C|UNFI|20250731|09:36:59.119257|S|50|27.505|0|50
C|UNFI|20250731|09:37:09.322912|S|50|27.505|0|50
C|UNFI|20250731|09:45:44.490728|S|50|27.375|0|50
C|UNFI|20250731|09:45:47.710023|S|2|27.375|0|2
C|UNFI|20250731|09:45:50.209727|S|50|27.375|0|50
C|UNFI|20250731|09:47:44.106468|S|5|27.4|0|5
C|UNFI|20250731|09:48:47.332832|S|5|27.4|0|5
C|UNFI|20250731|09:49:45.526165|S|2|27.4|0|2
C|UNFI|20250731|09:49:45.526173|S|5|27.4|0|5
C|UNFI|20250731|09:56:19.012326|S|100|27.355|0|100
C|UNFI|20250731|09:58:52.973764|S|5|27.39|0|5
C|UNFI|20250731|09:59:45.093480|S|5|27.39|0|5
C|UNFI|20250731|10:24:55.666601|S|5|27.43|0|5
C|UNFI|20250731|10:29:51.003766|S|50|27.41|0|50
C|UNFI|20250731|10:42:06.977971|S|50|27.475|0|50
C|UNFI|20250731|10:44:56.553154|S|5|27.49|0|5
C|UNFI|20250731|10:50:34.201859|S|5|27.39|0|5
C|UNFI|20250731|10:50:48.014950|S|95|27.36|0|95
C|UNFI|20250731|10:51:28.280615|S|5|27.39|0|5
C|UNFI|20250731|10:51:42.528299|S|5|27.39|0|5
C|UNFI|20250731|10:53:44.722852|S|50|27.38|0|50
C|UNFI|20250731|10:56:17.834498|S|100|27.34|0|100
C|UNFI|20250731|10:58:07.864685|S|50|27.39|0|50
C|UNFI|20250731|10:58:07.864901|S|50|27.39|0|50
C|UNFI|20250731|11:11:02.153752|S|50|27.47|0|50
C|UNFI|20250731|11:13:40.061719|S|50|27.405|0|50
C|UNFI|20250731|11:24:55.133485|S|5|27.48|0|5
C|UNFI|20250731|11:47:04.135214|S|50|27.59|0|50
C|UNFI|20250731|11:48:01.326967|S|50|27.58|0|50
C|UNFI|20250731|12:17:59.792891|S|3|27.575|0|3
C|UNFI|20250731|12:33:45.298570|S|6|27.48|0|6
C|UNFI|20250731|12:37:39.586346|S|3|27.48|0|3
C|UNFI|20250731|13:42:38.473027|S|5|27.42|0|5
C|UNFI|20250731|13:51:52.389820|S|100|27.405|0|100
C|UNFI|20250731|13:54:13.922697|S|50|27.4|0|50
C|UNFI|20250731|13:56:28.784220|S|7|27.385|0|7
C|UNFI|20250731|14:10:56.083145|S|100|27.445|0|100
C|UNFI|20250731|14:28:31.536234|S|100|27.54|0|100
C|UNFI|20250731|14:59:55.568221|S|50|27.57|0|50
C|UNFI|20250731|14:59:55.568301|S|50|27.57|0|50
C|UNFI|20250731|15:08:03.006767|S|20|27.67|0|20
C|UNFI|20250731|15:31:32.959870|S|50|27.605|0|50
C|UNFI|20250731|15:33:37.775429|S|50|27.595|0|50
C|UNFI|20250731|15:33:37.775506|S|50|27.595|0|50
C|UNFI|20250731|15:47:20.906141|S|5|27.63|0|5
C|UNFI|20250731|15:50:15.127520|S|19|27.59|0|19
C|UNFI|20250731|15:50:34.867248|S|134|27.595|0|134
C|UNFI|20250731|15:50:52.068017|S|2|27.57|0|2
C|UNFI|20250731|15:50:52.068081|S|1|27.57|0|1
C|UNFI|20250731|15:54:20.077365|S|60|27.57|0|60
C|UNFI|20250731|15:55:00.187274|S|50|27.59|0|50
C|UNFI|20250731|15:55:00.187375|S|50|27.59|0|50
C|UNFI|20250731|15:59:28.372544|S|100|27.62|0|100
C|UNFI|20250731|15:59:30.557647|S|100|27.61|0|100
C|UNFI|20250731|15:59:31.085706|S|100|27.6|0|100
C|UNFI|20250731|15:59:40.719984|S|100|27.62|0|100
C|UNFI|20250731|15:59:45.849825|S|100|27.62|0|100
C|UNFI|20250731|15:59:52.687320|S|50|27.635|0|50
C|UNFI|20250731|15:59:52.996922|S|5|27.635|0|5
C|UNFI|20250731|15:59:57.629237|S|100|27.64|0|100
C|UNG|20250731|09:30:56.519836|S|100|13.18|0|100
C|UNG|20250731|09:36:20.046431|S|100|13.21|0|100
C|UNG|20250731|09:37:43.028540|S|182|13.21|0|182
C|UNG|20250731|09:37:43.028574|S|100|13.21|0|100
C|UNG|20250731|09:37:43.028574|S|100|13.21|0|100
C|UNG|20250731|09:37:43.028575|S|126|13.21|0|126
C|UNG|20250731|09:37:43.028576|S|192|13.21|0|192
C|UNG|20250731|09:39:17.297649|S|400|13.23|0|400
C|UNG|20250731|09:39:21.479746|S|365|13.23|0|365
C|UNG|20250731|09:39:21.479767|S|159|13.23|0|159
C|UNG|20250731|09:39:21.479826|S|119|13.23|0|119
C|UNG|20250731|09:39:21.479841|S|35|13.23|0|35
C|UNG|20250731|09:39:21.479841|S|57|13.23|0|57
C|UNG|20250731|09:39:21.479911|S|15|13.23|0|15
C|UNG|20250731|09:40:37.207655|S|300|13.28|0|300
C|UNG|20250731|09:41:14.171275|S|155|13.29|0|155
C|UNG|20250731|09:41:34.670258|S|245|13.28|0|245
C|UNG|20250731|09:45:40.021338|S|91|13.31|0|91
C|UNG|20250731|09:45:40.021339|S|9|13.31|0|9
C|UNG|20250731|09:47:38.057440|S|400|13.34|0|400
C|UNG|20250731|09:49:00.274531|S|200|13.33|0|200
C|UNG|20250731|09:49:26.849301|S|190|13.34|0|190
C|UNG|20250731|09:49:26.849301|S|201|13.34|0|201
C|UNG|20250731|09:49:26.849301|S|700|13.34|0|700
C|UNG|20250731|09:51:01.256048|S|700|13.34|0|700
C|UNG|20250731|09:51:58.584561|S|86|13.33|0|86
C|UNG|20250731|09:51:58.584576|S|127|13.33|0|127
C|UNG|20250731|09:54:15.059401|S|700|13.34|0|700
C|UNG|20250731|09:54:39.616187|S|398|13.32|0|398
C|UNG|20250731|09:54:39.616199|S|102|13.32|0|102
C|UNG|20250731|09:54:39.616200|S|98|13.32|0|98
C|UNG|20250731|09:54:39.616213|S|100|13.32|0|100
C|UNG|20250731|09:54:39.616214|S|252|13.32|0|252
C|UNG|20250731|09:54:50.670911|S|500|13.31|0|500
C|UNG|20250731|09:55:14.503847|S|700|13.29|0|700
C|UNG|20250731|09:55:20.957844|S|300|13.28|0|300
C|UNG|20250731|09:55:20.957863|S|400|13.28|0|400
C|UNG|20250731|09:55:36.051714|S|700|13.28|0|700
C|UNG|20250731|09:56:36.252775|S|700|13.31|0|700
C|UNG|20250731|09:58:02.551401|S|494|13.31|0|494
C|UNG|20250731|09:58:16.381468|S|195|13.32|0|195
C|UNG|20250731|09:58:16.382766|S|115|13.32|0|115
C|UNG|20250731|09:59:15.293887|S|200|13.32|0|200
C|UNG|20250731|09:59:15.293905|S|500|13.32|0|500
C|UNG|20250731|09:59:15.295128|S|100|13.31|0|100
C|UNG|20250731|09:59:15.321076|S|700|13.31|0|700
C|UNG|20250731|09:59:15.609050|S|666|13.31|0|666
C|UNG|20250731|09:59:15.609075|S|34|13.31|0|34
C|UNG|20250731|09:59:15.799849|S|300|13.31|0|300
C|UNG|20250731|09:59:15.829972|S|582|13.32|0|582
C|UNG|20250731|09:59:15.830025|S|100|13.32|0|100
C|UNG|20250731|09:59:15.830039|S|18|13.32|0|18
C|UNG|20250731|09:59:25.570431|S|142|13.31|0|142
C|UNG|20250731|10:02:06.169460|S|364|13.3|0|364
C|UNG|20250731|10:06:38.184210|S|279|13.26|0|279
C|UNG|20250731|10:06:38.184218|S|106|13.26|0|106
C|UNG|20250731|10:06:38.184247|S|91|13.26|0|91
C|UNG|20250731|10:06:38.184302|S|24|13.26|0|24
C|UNG|20250731|10:06:38.184485|S|279|13.26|0|279
C|UNG|20250731|10:06:38.184485|S|78|13.26|0|78
C|UNG|20250731|10:06:40.640896|S|143|13.25|0|143
C|UNG|20250731|10:07:18.809675|S|700|13.25|0|700
C|UNG|20250731|10:07:23.543301|S|100|13.25|0|100
C|UNG|20250731|10:08:35.595545|S|6|13.23|0|6
C|UNG|20250731|10:08:41.831056|S|6|13.22|0|6
C|UNG|20250731|10:12:50.434282|S|6|13.23|0|6
C|UNG|20250731|10:13:23.898247|S|12|13.24|0|12
C|UNG|20250731|10:14:38.379638|S|8|13.25|0|8
C|UNG|20250731|10:14:38.662843|S|497|13.24|0|497
C|UNG|20250731|10:14:38.687227|S|98|13.24|0|98
C|UNG|20250731|10:18:16.077393|S|140|13.195|0|140
C|UNG|20250731|10:18:16.077894|S|411|13.19|0|411
C|UNG|20250731|10:18:16.077903|S|100|13.19|0|100
C|UNG|20250731|10:18:20.129766|S|80|13.21|0|80
C|UNG|20250731|10:18:58.157503|S|109|13.19|0|109
C|UNG|20250731|10:19:03.532196|S|700|13.18|0|700
C|UNG|20250731|10:19:03.642366|S|700|13.19|0|700
C|UNG|20250731|10:19:03.642949|S|100|13.19|0|100
C|UNG|20250731|10:19:03.642966|S|104|13.19|0|104
C|UNG|20250731|10:19:35.826594|S|700|13.19|0|700
C|UNG|20250731|10:21:34.198091|S|500|13.18|0|500
C|UNG|20250731|10:21:37.301732|S|500|13.18|0|500
C|UNG|20250731|10:21:48.028766|S|404|13.18|0|404
C|UNG|20250731|10:21:48.028828|S|96|13.18|0|96
C|UNG|20250731|10:22:10.742806|S|200|13.17|0|200
C|UNG|20250731|10:22:10.742807|S|14|13.17|0|14
C|UNG|20250731|10:25:44.635823|S|90|13.2|0|90
C|UNG|20250731|10:27:12.577716|S|679|13.21|0|679
C|UNG|20250731|10:27:18.011694|S|700|13.21|0|700
C|UNG|20250731|10:27:48.526952|S|446|13.18|0|446
C|UNG|20250731|10:27:48.526969|S|254|13.18|0|254
C|UNG|20250731|10:30:24.319263|S|700|13.13|0|700
C|UNG|20250731|10:32:35.192821|S|460|13.18|0|460
C|UNG|20250731|10:33:37.752844|S|700|13.22|0|700
C|UNG|20250731|10:34:25.298311|S|128|13.27|0|128
C|UNG|20250731|10:34:25.298491|S|227|13.27|0|227
C|UNG|20250731|10:34:25.298501|S|142|13.27|0|142
C|UNG|20250731|10:34:25.298541|S|78|13.27|0|78
C|UNG|20250731|10:34:25.298542|S|125|13.27|0|125
C|UNG|20250731|10:34:25.896591|S|256|13.27|0|256
C|UNG|20250731|10:34:35.123051|S|44|13.27|0|44
C|UNG|20250731|10:35:02.614266|S|128|13.27|0|128
C|UNG|20250731|10:35:04.591074|S|172|13.27|0|172
C|UNG|20250731|10:35:40.695039|S|10|13.28|0|10
C|UNG|20250731|10:35:41.375275|S|100|13.25|0|100
C|UNG|20250731|10:36:26.311872|S|700|13.27|0|700
C|UNG|20250731|10:37:35.928336|S|450|13.27|0|450
C|UNG|20250731|10:37:35.928369|S|235|13.27|0|235
C|UNG|20250731|10:37:35.928428|S|15|13.27|0|15
C|UNG|20250731|10:37:45.834747|S|202|13.27|0|202
C|UNG|20250731|10:37:45.834786|S|221|13.27|0|221
C|UNG|20250731|10:39:32.950451|S|84|13.3|0|84
C|UNG|20250731|10:39:32.950600|S|93|13.3|0|93
C|UNG|20250731|10:39:32.950678|S|145|13.3|0|145
C|UNG|20250731|10:40:35.967617|S|700|13.31|0|700
C|UNG|20250731|10:40:35.969559|S|96|13.31|0|96
C|UNG|20250731|10:40:35.969621|S|104|13.31|0|104
C|UNG|20250731|10:41:25.459319|S|6|13.28|0|6
C|UNG|20250731|10:42:44.282667|S|175|13.26|0|175
C|UNG|20250731|10:44:39.273021|S|122|13.27|0|122
C|UNG|20250731|10:46:04.261870|S|10|13.285|0|10
C|UNG|20250731|10:47:17.123120|S|700|13.32|0|700
C|UNG|20250731|10:47:53.271115|S|500|13.34|0|500
C|UNG|20250731|10:48:20.924714|S|700|13.36|0|700
C|UNG|20250731|10:48:25.464627|S|700|13.36|0|700
C|UNG|20250731|10:48:25.464627|S|100|13.36|0|100
C|UNG|20250731|10:48:38.343130|S|700|13.37|0|700
C|UNG|20250731|10:49:04.138550|S|172|13.36|0|172
C|UNG|20250731|10:49:04.138559|S|106|13.36|0|106
C|UNG|20250731|10:53:58.626833|S|400|13.32|0|400
C|UNG|20250731|10:54:19.401982|S|112|13.31|0|112
C|UNG|20250731|10:54:19.401995|S|178|13.31|0|178
C|UNG|20250731|10:54:24.326193|S|371|13.3|0|371
C|UNG|20250731|10:54:31.787198|S|384|13.31|0|384
C|UNG|20250731|10:54:31.787230|S|108|13.31|0|108
C|UNG|20250731|10:54:31.787252|S|73|13.31|0|73
C|UNG|20250731|10:54:31.787259|S|106|13.31|0|106
C|UNG|20250731|10:55:56.760104|S|89|13.35|0|89
C|UNG|20250731|11:00:47.444308|S|523|13.37|0|523
C|UNG|20250731|11:02:58.298179|S|700|13.37|0|700
C|UNG|20250731|11:06:41.450224|S|500|13.35|0|500
C|UNG|20250731|11:06:57.922586|S|500|13.35|0|500
C|UNG|20250731|11:08:28.136688|S|6|13.36|0|6
C|UNG|20250731|11:08:48.405921|S|228|13.38|0|228
C|UNG|20250731|11:08:48.405921|S|6|13.38|0|6
C|UNG|20250731|11:10:38.623258|S|113|13.4|0|113
C|UNG|20250731|11:11:04.241842|S|82|13.4|0|82
C|UNG|20250731|11:11:37.907795|S|96|13.39|0|96
C|UNG|20250731|11:11:39.597826|S|109|13.39|0|109
C|UNG|20250731|11:14:27.285354|S|6|13.38|0|6
C|UNG|20250731|11:14:39.552645|S|358|13.38|0|358
C|UNG|20250731|11:14:59.931281|S|170|13.38|0|170
C|UNG|20250731|11:15:21.043822|S|84|13.37|0|84
C|UNG|20250731|11:15:21.043846|S|102|13.37|0|102
C|UNG|20250731|11:15:21.043873|S|314|13.37|0|314
C|UNG|20250731|11:15:47.930593|S|70|13.37|0|70
C|UNG|20250731|11:16:02.256826|S|205|13.37|0|205
C|UNG|20250731|11:16:02.256836|S|169|13.37|0|169
C|UNG|20250731|11:16:02.256858|S|126|13.37|0|126
C|UNG|20250731|11:17:48.706870|S|500|13.4|0|500
C|UNG|20250731|11:18:00.383237|S|600|13.4|0|600
C|UNG|20250731|11:27:10.770030|S|400|13.4|0|400
C|UNG|20250731|11:27:25.674369|S|400|13.4|0|400
C|UNG|20250731|11:27:52.293229|S|400|13.42|0|400
C|UNG|20250731|11:28:09.960986|S|143|13.44|0|143
C|UNG|20250731|11:28:09.961005|S|257|13.44|0|257
C|UNG|20250731|11:28:09.990271|S|400|13.44|0|400
C|UNG|20250731|11:28:10.097566|S|302|13.44|0|302
C|UNG|20250731|11:28:41.269119|S|87|13.45|0|87
C|UNG|20250731|11:28:49.301340|S|400|13.45|0|400
C|UNG|20250731|11:29:00.488824|S|500|13.43|0|500
C|UNG|20250731|11:29:01.302203|S|222|13.44|0|222
C|UNG|20250731|11:29:16.613363|S|82|13.45|0|82
C|UNG|20250731|11:29:16.613372|S|196|13.45|0|196
C|UNG|20250731|11:29:28.792177|S|290|13.45|0|290
C|UNG|20250731|11:29:30.796347|S|72|13.47|0|72
C|UNG|20250731|11:29:30.799098|S|75|13.47|0|75
C|UNG|20250731|11:29:30.799247|S|111|13.47|0|111
C|UNG|20250731|11:29:30.799356|S|145|13.47|0|145
C|UNG|20250731|11:29:30.799691|S|73|13.47|0|73
C|UNG|20250731|11:30:00.775174|S|500|13.45|0|500
C|UNG|20250731|11:30:18.098223|S|34|13.45|0|34
C|UNG|20250731|11:30:26.016871|S|466|13.45|0|466
C|UNG|20250731|11:30:45.147797|S|400|13.43|0|400
C|UNG|20250731|11:30:45.192106|S|225|13.43|0|225
C|UNG|20250731|11:30:45.226687|S|400|13.43|0|400
C|UNG|20250731|11:30:50.863339|S|370|13.44|0|370
C|UNG|20250731|11:30:52.278863|S|88|13.43|0|88
C|UNG|20250731|11:30:54.212516|S|145|13.43|0|145
C|UNG|20250731|11:30:54.212595|S|355|13.43|0|355
C|UNG|20250731|11:30:54.212628|S|145|13.43|0|145
C|UNG|20250731|11:31:48.267849|S|105|13.42|0|105
C|UNG|20250731|11:31:48.850944|S|92|13.42|0|92
C|UNG|20250731|11:33:30.687518|S|100|13.46|0|100
C|UNG|20250731|11:34:24.843755|S|400|13.46|0|400
C|UNG|20250731|11:35:23.972014|S|288|13.47|0|288
C|UNG|20250731|11:36:16.227894|S|400|13.47|0|400
C|UNG|20250731|11:36:16.230008|S|10|13.48|0|10
C|UNG|20250731|11:37:59.981219|S|190|13.49|0|190
C|UNG|20250731|11:39:38.705498|S|105|13.49|0|105
C|UNG|20250731|11:40:08.535319|S|49|13.5|0|49
C|UNG|20250731|11:40:08.535319|S|395|13.5|0|395
C|UNG|20250731|11:40:08.540545|S|164|13.49|0|164
C|UNG|20250731|11:40:08.540781|S|227|13.49|0|227
C|UNG|20250731|11:40:59.217397|S|400|13.51|0|400
C|UNG|20250731|11:41:03.976094|S|500|13.52|0|500
C|UNG|20250731|11:41:03.976095|S|400|13.52|0|400
C|UNG|20250731|11:41:07.021080|S|183|13.53|0|183
C|UNG|20250731|11:41:07.021094|S|92|13.53|0|92
C|UNG|20250731|11:41:28.117419|S|500|13.51|0|500
C|UNG|20250731|11:42:08.362110|S|500|13.5|0|500
C|UNG|20250731|11:44:24.862068|S|400|13.47|0|400
C|UNG|20250731|11:44:25.172958|S|115|13.47|0|115
C|UNG|20250731|11:44:32.685443|S|376|13.47|0|376
C|UNG|20250731|11:44:32.685457|S|282|13.47|0|282
C|UNG|20250731|11:44:51.935184|S|72|13.47|0|72
C|UNG|20250731|11:45:02.788712|S|160|13.48|0|160
C|UNG|20250731|11:45:31.025828|S|500|13.48|0|500
C|UNG|20250731|11:45:31.025828|S|600|13.48|0|600
C|UNG|20250731|11:45:38.358074|S|600|13.47|0|600
C|UNG|20250731|11:45:43.521691|S|210|13.48|0|210
C|UNG|20250731|11:45:43.521703|S|85|13.48|0|85
C|UNG|20250731|11:45:44.500736|S|117|13.48|0|117
C|UNG|20250731|11:45:44.500737|S|483|13.48|0|483
C|UNG|20250731|11:47:04.755693|S|82|13.49|0|82
C|UNG|20250731|11:49:00.218614|S|318|13.48|0|318
C|UNG|20250731|11:50:16.301892|S|137|13.48|0|137
C|UNG|20250731|11:50:16.302006|S|87|13.48|0|87
C|UNG|20250731|11:58:46.742925|S|500|13.45|0|500
C|UNG|20250731|12:00:17.831107|S|500|13.47|0|500
C|UNG|20250731|12:01:45.305097|S|202|13.44|0|202
C|UNG|20250731|12:01:45.305117|S|90|13.44|0|90
C|UNG|20250731|12:01:45.305118|S|96|13.44|0|96
C|UNG|20250731|12:01:45.305132|S|112|13.44|0|112
C|UNG|20250731|12:01:45.306156|S|162|13.43|0|162
C|UNG|20250731|12:01:45.306176|S|75|13.43|0|75
C|UNG|20250731|12:01:45.306210|S|72|13.43|0|72
C|UNG|20250731|12:01:53.946713|S|500|13.44|0|500
C|UNG|20250731|12:02:20.556343|S|190|13.42|0|190
C|UNG|20250731|12:02:44.714115|S|500|13.41|0|500
C|UNG|20250731|12:04:43.552316|S|500|13.39|0|500
C|UNG|20250731|12:05:21.290017|S|500|13.41|0|500
C|UNG|20250731|12:05:21.296554|S|500|13.41|0|500
C|UNG|20250731|12:05:21.300491|S|340|13.42|0|340
C|UNG|20250731|12:05:21.300491|S|320|13.42|0|320
C|UNG|20250731|12:05:21.309985|S|311|13.42|0|311
C|UNG|20250731|12:05:28.544693|S|439|13.44|0|439
C|UNG|20250731|12:05:28.544713|S|61|13.44|0|61
C|UNG|20250731|12:08:05.385812|S|500|13.41|0|500
C|UNG|20250731|12:10:58.837546|S|20|13.415|0|20
C|UNG|20250731|12:15:36.754597|S|88|13.41|0|88
C|UNG|20250731|12:17:07.472760|S|500|13.37|0|500
C|UNG|20250731|12:17:23.478258|S|365|13.38|0|365
C|UNG|20250731|12:19:14.490610|S|500|13.39|0|500
C|UNG|20250731|12:19:14.516062|S|500|13.39|0|500
C|UNG|20250731|12:19:25.625170|S|500|13.4|0|500
C|UNG|20250731|12:19:34.937114|S|100|13.39|0|100
C|UNG|20250731|12:20:32.312647|S|415|13.39|0|415
C|UNG|20250731|12:20:32.312685|S|85|13.39|0|85
C|UNG|20250731|12:25:37.855253|S|204|13.37|0|204
C|UNG|20250731|12:25:37.855376|S|74|13.37|0|74
C|UNG|20250731|12:26:15.553570|S|207|13.38|0|207
C|UNG|20250731|12:26:15.553582|S|293|13.38|0|293
C|UNG|20250731|12:26:33.509248|S|500|13.36|0|500
C|UNG|20250731|12:27:45.514810|S|489|13.34|0|489
C|UNG|20250731|12:38:36.826894|S|105|13.35|0|105
C|UNG|20250731|12:38:36.826906|S|395|13.35|0|395
C|UNG|20250731|12:42:43.666686|S|500|13.36|0|500
C|UNG|20250731|12:46:30.605231|S|10|13.33|0|10
C|UNG|20250731|12:48:09.606049|S|500|13.35|0|500
C|UNG|20250731|12:48:34.354944|S|500|13.35|0|500
C|UNG|20250731|12:49:13.278549|S|231|13.36|0|231
C|UNG|20250731|12:49:15.903868|S|124|13.34|0|124
C|UNG|20250731|12:49:15.967649|S|93|13.34|0|93
C|UNG|20250731|12:49:52.706995|S|72|13.33|0|72
C|UNG|20250731|12:49:52.707082|S|446|13.33|0|446
C|UNG|20250731|12:49:52.707082|S|211|13.33|0|211
C|UNG|20250731|12:50:13.508666|S|497|13.33|0|497
C|UNG|20250731|12:50:13.508694|S|3|13.33|0|3
C|UNG|20250731|12:51:06.423482|S|488|13.3|0|488
C|UNG|20250731|12:51:06.423497|S|12|13.3|0|12
C|UNG|20250731|12:51:14.199178|S|137|13.29|0|137
C|UNG|20250731|12:51:14.202914|S|500|13.29|0|500
C|UNG|20250731|12:52:12.794439|S|112|13.29|0|112
C|UNG|20250731|12:53:26.429045|S|388|13.31|0|388
C|UNG|20250731|12:54:26.154202|S|500|13.3|0|500
C|UNG|20250731|13:00:16.339745|S|500|13.32|0|500
C|UNG|20250731|13:01:48.993207|S|500|13.33|0|500
C|UNG|20250731|13:03:49.977936|S|88|13.31|0|88
C|UNG|20250731|13:03:49.977950|S|132|13.31|0|132
C|UNG|20250731|13:05:19.218791|S|30|13.3|0|30
C|UNG|20250731|13:10:41.374501|S|287|13.34|0|287
C|UNG|20250731|13:10:56.725839|S|259|13.35|0|259
C|UNG|20250731|13:10:56.725858|S|91|13.35|0|91
C|UNG|20250731|13:11:00.140659|S|500|13.35|0|500
C|UNG|20250731|13:11:43.438993|S|108|13.35|0|108
C|UNG|20250731|13:13:03.652493|S|500|13.37|0|500
C|UNG|20250731|13:13:22.503106|S|170|13.37|0|170
C|UNG|20250731|13:13:51.370281|S|263|13.38|0|263
C|UNG|20250731|13:14:52.638907|S|434|13.38|0|434
C|UNG|20250731|13:15:13.667110|S|203|13.41|0|203
C|UNG|20250731|13:15:55.522386|S|321|13.4|0|321
C|UNG|20250731|13:15:55.522417|S|121|13.4|0|121
C|UNG|20250731|13:15:55.522452|S|58|13.4|0|58
C|UNG|20250731|13:16:46.776211|S|500|13.43|0|500
C|UNG|20250731|13:16:46.783342|S|500|13.43|0|500
C|UNG|20250731|13:16:49.712247|S|600|13.44|0|600
C|UNG|20250731|13:17:21.296209|S|600|13.47|0|600
C|UNG|20250731|13:17:33.119940|S|126|13.47|0|126
C|UNG|20250731|13:17:37.980267|S|500|13.47|0|500
C|UNG|20250731|13:18:19.345507|S|158|13.48|0|158
C|UNG|20250731|13:18:25.516222|S|294|13.49|0|294
C|UNG|20250731|13:18:25.516234|S|206|13.49|0|206
C|UNG|20250731|13:18:29.216931|S|500|13.5|0|500
C|UNG|20250731|13:20:32.203251|S|500|13.55|0|500
C|UNG|20250731|13:20:32.204253|S|75|13.55|0|75
C|UNG|20250731|13:20:32.204359|S|118|13.55|0|118
C|UNG|20250731|13:20:32.204373|S|83|13.55|0|83
C|UNG|20250731|13:20:32.204387|S|106|13.55|0|106
C|UNG|20250731|13:20:32.204445|S|118|13.55|0|118
C|UNG|20250731|13:20:32.212868|S|500|13.56|0|500
C|UNG|20250731|13:20:32.213421|S|121|13.56|0|121
C|UNG|20250731|13:20:42.741050|S|147|13.57|0|147
C|UNG|20250731|13:20:50.173891|S|77|13.56|0|77
C|UNG|20250731|13:20:50.181205|S|500|13.56|0|500
C|UNG|20250731|13:20:51.355329|S|500|13.55|0|500
C|UNG|20250731|13:20:59.369053|S|500|13.55|0|500
C|UNG|20250731|13:20:59.370422|S|176|13.56|0|176
C|UNG|20250731|13:20:59.496047|S|500|13.57|0|500
C|UNG|20250731|13:20:59.496065|S|340|13.57|0|340
C|UNG|20250731|13:21:03.272452|S|500|13.59|0|500
C|UNG|20250731|13:21:03.272859|S|9|13.59|0|9
C|UNG|20250731|13:21:03.273073|S|313|13.59|0|313
C|UNG|20250731|13:21:03.273107|S|75|13.59|0|75
C|UNG|20250731|13:21:07.579122|S|100|13.6|0|100
C|UNG|20250731|13:21:11.001786|S|137|13.62|0|137
C|UNG|20250731|13:21:20.985549|S|135|13.6|0|135
C|UNG|20250731|13:21:20.985564|S|465|13.6|0|465
C|UNG|20250731|13:21:22.645758|S|78|13.61|0|78
C|UNG|20250731|13:21:28.449101|S|115|13.62|0|115
C|UNG|20250731|13:21:28.784073|S|434|13.63|0|434
C|UNG|20250731|13:21:31.674092|S|600|13.61|0|600
C|UNG|20250731|13:21:40.861420|S|500|13.59|0|500
C|UNG|20250731|13:21:59.109582|S|252|13.6|0|252
C|UNG|20250731|13:22:02.645658|S|196|13.61|0|196
C|UNG|20250731|13:22:02.645695|S|90|13.61|0|90
C|UNG|20250731|13:22:13.675162|S|500|13.65|0|500
C|UNG|20250731|13:22:22.181214|S|600|13.66|0|600
C|UNG|20250731|13:22:25.024781|S|134|13.66|0|134
C|UNG|20250731|13:22:25.024790|S|369|13.66|0|369
C|UNG|20250731|13:23:09.703254|S|600|13.67|0|600
C|UNG|20250731|13:23:09.741222|S|600|13.67|0|600
C|UNG|20250731|13:23:10.071209|S|99|13.66|0|99
C|UNG|20250731|13:23:10.101322|S|30|13.66|0|30
C|UNG|20250731|13:23:10.101322|S|99|13.66|0|99
C|UNG|20250731|13:23:10.101331|S|160|13.66|0|160
C|UNG|20250731|13:23:10.597792|S|153|13.66|0|153
C|UNG|20250731|13:23:25.455736|S|59|13.64|0|59
C|UNG|20250731|13:23:35.291994|S|600|13.64|0|600
C|UNG|20250731|13:23:35.291994|S|600|13.65|0|600
C|UNG|20250731|13:23:43.237967|S|600|13.62|0|600
C|UNG|20250731|13:24:32.787872|S|600|13.67|0|600
C|UNG|20250731|13:24:37.959038|S|600|13.66|0|600
C|UNG|20250731|13:25:16.346958|S|330|13.65|0|330
C|UNG|20250731|13:25:43.236331|S|450|13.68|0|450
C|UNG|20250731|13:25:43.797991|S|301|13.68|0|301
C|UNG|20250731|13:25:56.843771|S|100|13.68|0|100
C|UNG|20250731|13:26:14.201459|S|117|13.67|0|117
C|UNG|20250731|13:26:50.677687|S|600|13.64|0|600
C|UNG|20250731|13:26:52.235276|S|600|13.63|0|600
C|UNG|20250731|13:26:57.554172|S|283|13.63|0|283
C|UNG|20250731|13:27:01.413646|S|355|13.63|0|355
C|UNG|20250731|13:27:07.232511|S|283|13.62|0|283
C|UNG|20250731|13:27:53.371880|S|500|13.64|0|500
C|UNG|20250731|13:28:09.806431|S|600|13.66|0|600
C|UNG|20250731|13:29:21.077773|S|500|13.63|0|500
C|UNG|20250731|13:29:24.202716|S|100|13.64|0|100
C|UNG|20250731|13:29:39.394039|S|100|13.63|0|100
C|UNG|20250731|13:29:45.072148|S|200|13.64|0|200
C|UNG|20250731|13:29:49.116036|S|400|13.64|0|400
C|UNG|20250731|13:30:27.395048|S|600|13.61|0|600
C|UNG|20250731|13:30:31.313538|S|76|13.61|0|76
C|UNG|20250731|13:30:49.817939|S|96|13.59|0|96
C|UNG|20250731|13:30:50.626353|S|228|13.6|0|228
C|UNG|20250731|13:31:57.950763|S|197|13.6|0|197
C|UNG|20250731|13:32:22.159169|S|251|13.59|0|251
C|UNG|20250731|13:33:03.023908|S|200|13.6|0|200
C|UNG|20250731|13:33:03.096770|S|148|13.6|0|148
C|UNG|20250731|13:33:14.177795|S|72|13.6|0|72
C|UNG|20250731|13:33:17.226201|S|242|13.6|0|242
C|UNG|20250731|13:33:27.217933|S|123|13.58|0|123
C|UNG|20250731|13:34:01.716816|S|239|13.6|0|239
C|UNG|20250731|13:34:43.340874|S|229|13.59|0|229
C|UNG|20250731|13:35:14.670431|S|481|13.6|0|481
C|UNG|20250731|13:35:25.974931|S|510|13.59|0|510
C|UNG|20250731|13:35:25.974944|S|77|13.59|0|77
C|UNG|20250731|13:35:26.814739|S|600|13.6|0|600
C|UNG|20250731|13:35:55.030501|S|500|13.58|0|500
C|UNG|20250731|13:36:22.744916|S|348|13.57|0|348
C|UNG|20250731|13:36:58.917228|S|200|13.57|0|200
C|UNG|20250731|13:37:33.653190|S|100|13.6|0|100
C|UNG|20250731|13:37:42.316475|S|600|13.58|0|600
C|UNG|20250731|13:38:17.548229|S|110|13.59|0|110
C|UNG|20250731|13:38:17.548249|S|84|13.59|0|84
C|UNG|20250731|13:38:19.992187|S|600|13.59|0|600
C|UNG|20250731|13:39:02.342019|S|150|13.59|0|150
C|UNG|20250731|13:39:08.910922|S|169|13.59|0|169
C|UNG|20250731|13:39:49.898696|S|176|13.57|0|176
C|UNG|20250731|13:41:29.220120|S|136|13.59|0|136
C|UNG|20250731|13:41:41.016374|S|567|13.58|0|567
C|UNG|20250731|13:41:41.016468|S|390|13.58|0|390
C|UNG|20250731|13:41:41.016477|S|157|13.58|0|157
C|UNG|20250731|13:41:48.193340|S|600|13.58|0|600
C|UNG|20250731|13:41:51.754576|S|600|13.58|0|600
C|UNG|20250731|13:42:02.300282|S|600|13.58|0|600
C|UNG|20250731|13:42:35.415311|S|316|13.6|0|316
C|UNG|20250731|13:43:11.721516|S|197|13.61|0|197
C|UNG|20250731|13:43:11.721543|S|403|13.61|0|403
C|UNG|20250731|13:45:01.063665|S|300|13.6|0|300
C|UNG|20250731|13:45:24.609635|S|579|13.6|0|579
C|UNG|20250731|13:45:24.609664|S|21|13.6|0|21
C|UNG|20250731|13:46:10.311165|S|600|13.6|0|600
C|UNG|20250731|13:46:30.965400|S|600|13.59|0|600
C|UNG|20250731|13:47:42.647021|S|300|13.6|0|300
C|UNG|20250731|13:47:42.647021|S|600|13.6|0|600
C|UNG|20250731|13:48:22.500896|S|142|13.59|0|142
C|UNG|20250731|13:48:22.507071|S|340|13.58|0|340
C|UNG|20250731|13:48:22.507071|S|600|13.58|0|600
C|UNG|20250731|13:49:06.435276|S|458|13.59|0|458
C|UNG|20250731|13:49:59.734041|S|580|13.6|0|580
C|UNG|20250731|13:49:59.734056|S|20|13.6|0|20
C|UNG|20250731|13:50:10.587396|S|67|13.6|0|67
C|UNG|20250731|13:50:10.587396|S|300|13.6|0|300
C|UNG|20250731|13:50:33.667962|S|127|13.61|0|127
C|UNG|20250731|13:50:33.667975|S|113|13.61|0|113
C|UNG|20250731|13:50:39.900304|S|215|13.61|0|215
C|UNG|20250731|13:50:44.895815|S|94|13.61|0|94
C|UNG|20250731|13:50:44.896012|S|79|13.61|0|79
C|UNG|20250731|13:50:44.896234|S|110|13.61|0|110
C|UNG|20250731|13:50:55.480479|S|94|13.62|0|94
C|UNG|20250731|13:51:01.328860|S|94|13.62|0|94
C|UNG|20250731|13:51:17.843680|S|8|13.64|0|8
C|UNG|20250731|13:51:42.838816|S|600|13.64|0|600
C|UNG|20250731|13:51:42.838816|S|600|13.64|0|600
C|UNG|20250731|13:52:00.090444|S|276|13.63|0|276
C|UNG|20250731|13:52:00.090457|S|254|13.63|0|254
C|UNG|20250731|13:52:45.081849|S|295|13.64|0|295
C|UNG|20250731|13:52:46.529652|S|600|13.64|0|600
C|UNG|20250731|13:54:00.428590|S|55|13.65|0|55
C|UNG|20250731|13:54:10.348206|S|600|13.65|0|600
C|UNG|20250731|13:57:02.073136|S|148|13.64|0|148
C|UNG|20250731|13:58:24.543294|S|600|13.62|0|600
C|UNG|20250731|13:59:02.588263|S|100|13.64|0|100
C|UNG|20250731|13:59:27.337732|S|299|13.63|0|299
C|UNG|20250731|13:59:27.337781|S|401|13.63|0|401
C|UNG|20250731|14:00:00.577640|S|560|13.62|0|560
C|UNG|20250731|14:00:00.577655|S|600|13.62|0|600
C|UNG|20250731|14:00:00.577655|S|40|13.62|0|40
C|UNG|20250731|14:03:15.536642|S|600|13.61|0|600
C|UNG|20250731|14:03:16.373043|S|600|13.6|0|600
C|UNG|20250731|14:03:26.292869|S|113|13.605|0|113
C|UNG|20250731|14:03:35.688318|S|73|13.6|0|73
C|UNG|20250731|14:03:35.688331|S|199|13.6|0|199
C|UNG|20250731|14:03:35.688348|S|428|13.6|0|428
C|UNG|20250731|14:03:37.514616|S|113|13.59|0|113
C|UNG|20250731|14:04:22.440517|S|336|13.57|0|336
C|UNG|20250731|14:04:54.250299|S|331|13.58|0|331
C|UNG|20250731|14:04:54.250311|S|133|13.58|0|133
C|UNG|20250731|14:06:13.499213|S|103|13.58|0|103
C|UNG|20250731|14:06:13.499226|S|95|13.58|0|95
C|UNG|20250731|14:10:18.888540|S|600|13.6|0|600
C|UNG|20250731|14:10:23.132615|S|574|13.6|0|574
C|UNG|20250731|14:10:23.132626|S|26|13.6|0|26
C|UNG|20250731|14:10:23.134349|S|77|13.6|0|77
C|UNG|20250731|14:10:23.134366|S|80|13.6|0|80
C|UNG|20250731|14:10:24.487503|S|700|13.6|0|700
C|UNG|20250731|14:11:24.758566|S|600|13.61|0|600
C|UNG|20250731|14:11:24.758566|S|100|13.61|0|100
C|UNG|20250731|14:12:33.643969|S|600|13.64|0|600
C|UNG|20250731|14:13:11.294112|S|600|13.63|0|600
C|UNG|20250731|14:13:29.655246|S|600|13.62|0|600
C|UNG|20250731|14:14:14.514952|S|553|13.61|0|553
C|UNG|20250731|14:14:14.514982|S|47|13.61|0|47
C|UNG|20250731|14:14:21.430456|S|100|13.61|0|100
C|UNG|20250731|14:14:44.872011|S|600|13.63|0|600
C|UNG|20250731|14:19:14.759435|S|600|13.63|0|600
C|UNG|20250731|14:20:10.457881|S|82|13.62|0|82
C|UNG|20250731|14:20:11.755039|S|18|13.62|0|18
C|UNG|20250731|14:20:32.199801|S|100|13.63|0|100
C|UNG|20250731|14:20:50.619752|S|108|13.63|0|108
C|UNG|20250731|14:20:56.138161|S|188|13.63|0|188
C|UNG|20250731|14:21:17.680465|S|600|13.62|0|600
C|UNG|20250731|14:21:33.610753|S|104|13.63|0|104
C|UNG|20250731|14:23:52.391323|S|382|13.63|0|382
C|UNG|20250731|14:24:13.615540|S|429|13.62|0|429
C|UNG|20250731|14:24:13.615549|S|137|13.62|0|137
C|UNG|20250731|14:24:13.615560|S|34|13.62|0|34
C|UNG|20250731|14:25:02.594791|S|103|13.62|0|103
C|UNG|20250731|14:25:02.594800|S|274|13.62|0|274
C|UNG|20250731|14:25:37.366826|S|73|13.62|0|73
C|UNG|20250731|14:25:37.366826|S|240|13.62|0|240
C|UNG|20250731|14:25:37.366840|S|127|13.62|0|127
C|UNG|20250731|14:26:26.068083|S|600|13.645|0|600
C|UNG|20250731|14:27:21.858846|S|320|13.66|0|320
C|UNG|20250731|14:27:53.050618|S|700|13.67|0|700
C|UNG|20250731|14:30:00.013185|S|100|13.65|0|100
C|UNG|20250731|14:30:00.013185|S|312|13.65|0|312
C|UNG|20250731|14:30:03.249996|S|100|13.65|0|100
C|UNG|20250731|14:30:11.271757|S|400|13.65|0|400
C|UNG|20250731|14:46:36.630168|S|100|13.62|0|100
C|UNG|20250731|14:51:21.685251|S|84|13.63|0|84
C|UNG|20250731|15:01:56.029145|S|193|13.61|0|193
C|UNG|20250731|15:04:05.921755|S|515|13.61|0|515
C|UNG|20250731|15:04:05.921755|S|6|13.61|0|6
C|UNG|20250731|15:04:05.921767|S|85|13.61|0|85
C|UNG|20250731|15:09:07.832845|S|600|13.59|0|600
C|UNG|20250731|15:16:16.151827|S|130|13.59|0|130
C|UNG|20250731|15:16:16.151863|S|470|13.59|0|470
C|UNG|20250731|15:18:58.608179|S|114|13.59|0|114
C|UNG|20250731|15:25:38.057607|S|100|13.605|0|100
C|UNG|20250731|15:25:38.057621|S|100|13.61|0|100
C|UNG|20250731|15:25:38.079558|S|500|13.61|0|500
C|UNG|20250731|15:47:08.815117|S|312|13.6|0|312
C|UNG|20250731|15:47:08.891822|S|588|13.6|0|588
C|UNG|20250731|15:48:35.250159|S|400|13.6|0|400
C|UNG|20250731|15:49:30.784846|S|500|13.6|0|500
C|UNG|20250731|15:50:15.190857|S|500|13.6|0|500
C|UNG|20250731|15:52:21.509736|S|600|13.6|0|600
C|UNG|20250731|15:59:48.941911|S|22|13.59|0|22
C|UNH|20250731|09:30:01.353372|S|23|260.12|0|23
C|UNH|20250731|09:30:01.353555|S|23|260.065|0|23
C|UNH|20250731|09:30:01.353587|S|23|260.065|0|23
C|UNH|20250731|09:30:01.353965|S|23|260.065|0|23
C|UNH|20250731|09:30:01.354137|S|8|260.05|0|8
C|UNH|20250731|09:30:19.983877|S|10|259.61|0|10
C|UNH|20250731|09:30:31.055779|S|166|259.48|0|166
C|UNH|20250731|09:30:31.058687|S|5|259.47|0|5
C|UNH|20250731|09:30:38.320485|S|100|259.075|0|100
C|UNH|20250731|09:30:40.259564|S|20|258.88|0|20
C|UNH|20250731|09:30:40.259564|S|64|258.88|0|64
C|UNH|20250731|09:30:40.259594|S|5|258.88|0|5
C|UNH|20250731|09:30:40.259606|S|1|258.88|0|1
C|UNH|20250731|09:30:41.081315|S|10|258.76|0|10
C|UNH|20250731|09:30:43.268640|S|50|258.6|0|50
C|UNH|20250731|09:30:59.168185|S|100|258.885|0|100
C|UNH|20250731|09:31:01.320209|S|20|258.98|0|20
C|UNH|20250731|09:31:01.385866|S|43|259.06|0|43
C|UNH|20250731|09:31:03.985303|S|100|258.78|0|100
C|UNH|20250731|09:31:04.100723|S|33|258.8|0|33
C|UNH|20250731|09:31:04.100723|S|10|258.64|0|10
C|UNH|20250731|09:31:09.580989|S|100|258.61|0|100
C|UNH|20250731|09:31:09.581005|S|100|258.61|0|100
C|UNH|20250731|09:31:12.851400|S|20|258.39|0|20
C|UNH|20250731|09:31:12.852750|S|100|258.46|0|100
C|UNH|20250731|09:31:12.852837|S|100|258.42|0|100
C|UNH|20250731|09:31:13.105922|S|43|258.62|0|43
C|UNH|20250731|09:31:14.827434|S|33|258.81|0|33
C|UNH|20250731|09:31:37.282098|S|8|258.21|0|8
C|UNH|20250731|09:31:37.285532|S|5|258.13|0|5
C|UNH|20250731|09:31:37.355359|S|100|258.35|0|100
C|UNH|20250731|09:31:37.355503|S|100|258.35|0|100
C|UNH|20250731|09:31:37.368521|S|91|258.39|0|91
C|UNH|20250731|09:31:38.894475|S|10|258.345|0|10
C|UNH|20250731|09:31:38.894508|S|100|258.345|0|100
C|UNH|20250731|09:31:38.894509|S|90|258.345|0|90
C|UNH|20250731|09:31:45.380385|S|10|258.66|0|10
C|UNH|20250731|09:31:50.977163|S|10|258.81|0|10
C|UNH|20250731|09:31:56.467878|S|10|258.82|0|10
C|UNH|20250731|09:31:56.467878|S|10|258.82|0|10
C|UNH|20250731|09:32:03.800689|S|32|258.9|0|32
C|UNH|20250731|09:32:03.800989|S|17|258.93|0|17
C|UNH|20250731|09:32:03.801104|S|15|258.93|0|15
C|UNH|20250731|09:32:04.152968|S|100|259.16|0|100
C|UNH|20250731|09:32:04.383316|S|33|259.27|0|33
C|UNH|20250731|09:32:44.241270|S|20|259.85|0|20
C|UNH|20250731|09:32:52.290467|S|21|259.91|0|21
C|UNH|20250731|09:32:52.290467|S|36|259.95|0|36
C|UNH|20250731|09:33:15.426261|S|100|260.02|0|100
C|UNH|20250731|09:33:37.485012|S|500|259|0|500
C|UNH|20250731|09:34:48.530490|S|3|259.25|0|3
C|UNH|20250731|09:34:58.143480|S|100|259.23|0|100
C|UNH|20250731|09:35:03.962232|S|43|259.49|0|43
C|UNH|20250731|09:35:07.593212|S|43|259.47|0|43
C|UNH|20250731|09:35:18.221658|S|100|259.485|0|100
C|UNH|20250731|09:36:02.463111|S|29|259.32|0|29
C|UNH|20250731|09:37:10.727505|S|100|258.95|0|100
C|UNH|20250731|09:37:41.515800|S|42|259.42|0|42
C|UNH|20250731|09:37:54.221930|S|10|259.26|0|10
C|UNH|20250731|09:38:01.434883|S|42|259.56|0|42
C|UNH|20250731|09:38:10.708847|S|12|259.7|0|12
C|UNH|20250731|09:38:10.708847|S|5|259.68|0|5
C|UNH|20250731|09:38:10.708847|S|71|259.71|0|71
C|UNH|20250731|09:38:10.708847|S|12|259.69|0|12
C|UNH|20250731|09:38:10.711080|S|12|259.69|0|12
C|UNH|20250731|09:38:10.711080|S|88|259.71|0|88
C|UNH|20250731|09:38:26.672357|S|6|259.65|0|6
C|UNH|20250731|09:38:52.395043|S|100|258.81|0|100
C|UNH|20250731|09:39:08.731251|S|40|259.16|0|40
C|UNH|20250731|09:39:26.098026|S|100|259.05|0|100
C|UNH|20250731|09:39:29.458114|S|5|258.76|0|5
C|UNH|20250731|09:39:48.221500|S|100|258.64|0|100
C|UNH|20250731|09:39:48.223892|S|100|258.64|0|100
C|UNH|20250731|09:40:06.552851|E|100|258.27|0|100
C|UNH|20250731|09:40:06.553188|E|100|258.27|0|100
C|UNH|20250731|09:40:06.553650|E|100|258.27|0|100
C|UNH|20250731|09:40:21.155611|S|100|258.665|0|100
C|UNH|20250731|09:40:31.736081|S|12|258.61|0|12
C|UNH|20250731|09:40:31.747790|S|5|258.64|0|5
C|UNH|20250731|09:40:31.747791|S|12|258.64|0|12
C|UNH|20250731|09:40:35.177895|S|60|258.68|0|60
C|UNH|20250731|09:41:13.020314|S|68|258.09|0|68
C|UNH|20250731|09:41:14.867695|S|10|258|0|10
C|UNH|20250731|09:41:35.270144|S|12|257.87|0|12
C|UNH|20250731|09:41:35.270144|S|36|257.9|0|36
C|UNH|20250731|09:41:35.270144|S|12|257.86|0|12
C|UNH|20250731|09:42:03.465771|S|87|257.31|0|87
C|UNH|20250731|09:42:16.230766|S|2|257.27|0|2
C|UNH|20250731|09:42:44.024888|S|25|257.16|0|25
C|UNH|20250731|09:42:58.429519|S|78|257.35|0|78
C|UNH|20250731|09:43:05.728491|S|200|257.235|0|200
C|UNH|20250731|09:43:05.728491|S|100|257.23|0|100
C|UNH|20250731|09:43:06.926497|S|39|257.36|0|39
C|UNH|20250731|09:43:09.858244|S|78|257.28|0|78
C|UNH|20250731|09:43:29.317099|S|100|257.35|0|100
C|UNH|20250731|09:44:06.262680|S|10|256.96|0|10
C|UNH|20250731|09:44:06.262680|S|30|256.97|0|30
C|UNH|20250731|09:44:07.962188|S|5|256.9|0|5
C|UNH|20250731|09:44:16.268775|S|100|256.85|0|100
C|UNH|20250731|09:44:16.272010|S|100|256.85|0|100
C|UNH|20250731|09:44:51.108748|S|100|257.11|0|100
C|UNH|20250731|09:44:51.108921|S|100|257.1|0|100
C|UNH|20250731|09:45:22.640007|S|39|257.61|0|39
C|UNH|20250731|09:45:50.295931|S|39|257.66|0|39
C|UNH|20250731|09:46:07.732896|S|100|257.425|0|100
C|UNH|20250731|09:46:13.792419|S|100|257.57|0|100
C|UNH|20250731|09:46:28.623669|S|100|257.22|0|100
C|UNH|20250731|09:46:42.008543|S|40|257.13|0|40
C|UNH|20250731|09:47:04.110439|S|38|257.28|0|38
C|UNH|20250731|09:47:04.221029|S|100|257.21|0|100
C|UNH|20250731|09:47:13.772504|S|20|257.18|0|20
C|UNH|20250731|09:47:47.294940|S|10|257.76|0|10
C|UNH|20250731|09:48:09.788734|S|38|258.08|0|38
C|UNH|20250731|09:48:11.782636|S|38|258.08|0|38
C|UNH|20250731|09:49:46.201646|S|1|257.61|0|1
C|UNH|20250731|09:50:42.318189|S|84|257.32|0|84
C|UNH|20250731|09:50:42.603462|S|1|257.1|0|1
C|UNH|20250731|09:50:43.471901|S|100|257.01|0|100
C|UNH|20250731|09:50:56.601530|S|1|256.73|0|1
C|UNH|20250731|09:50:56.601789|S|3|256.74|0|3
C|UNH|20250731|09:51:10.928736|S|13|256.68|0|13
C|UNH|20250731|09:51:51.513953|S|100|256.83|0|100
C|UNH|20250731|09:51:51.514197|S|100|256.86|0|100
C|UNH|20250731|09:51:51.514279|S|10|256.86|0|10
C|UNH|20250731|09:54:48.576377|S|100|256.49|0|100
C|UNH|20250731|09:54:52.616712|S|63|256.9|0|63
C|UNH|20250731|09:54:52.616713|S|37|256.89|0|37
C|UNH|20250731|09:54:52.616721|S|26|256.89|0|26
C|UNH|20250731|09:54:53.796534|S|10|256.97|0|10
C|UNH|20250731|09:54:53.796534|S|28|256.99|0|28
C|UNH|20250731|09:55:14.285784|S|38|257.33|0|38
C|UNH|20250731|09:55:26.722917|S|1|257.21|0|1
C|UNH|20250731|09:55:27.484319|S|1|257.22|0|1
C|UNH|20250731|09:56:01.100805|S|41|257.29|0|41
C|UNH|20250731|09:56:21.300585|S|31|257.52|0|31
C|UNH|20250731|09:56:21.300585|S|10|257.51|0|10
C|UNH|20250731|09:58:25.363262|S|20|257.195|0|20
C|UNH|20250731|09:58:26.368596|S|5|257.18|0|5
C|UNH|20250731|09:59:40.093182|S|15|257.24|0|15
C|UNH|20250731|09:59:59.968011|S|200|257.34|0|200
C|UNH|20250731|09:59:59.968333|S|100|257.31|0|100
C|UNH|20250731|10:00:38.222150|S|3|257.405|0|3
C|UNH|20250731|10:00:52.828578|S|3|257.25|0|3
C|UNH|20250731|10:02:07.375049|S|20|257|0|20
C|UNH|20250731|10:02:10.192197|S|76|257.08|0|76
C|UNH|20250731|10:03:28.226799|S|100|257.155|0|100
C|UNH|20250731|10:04:20.743152|S|56|257.33|0|56
C|UNH|20250731|10:04:31.661052|S|10|257.24|0|10
C|UNH|20250731|10:04:31.883495|S|12|257.24|0|12
C|UNH|20250731|10:04:31.883495|S|5|257.24|0|5
C|UNH|20250731|10:04:38.690867|S|10|257.18|0|10
C|UNH|20250731|10:05:44.949367|S|12|257.16|0|12
C|UNH|20250731|10:07:10.508089|S|12|257.47|0|12
C|UNH|20250731|10:07:13.432661|S|9|257.47|0|9
C|UNH|20250731|10:07:33.781419|S|100|257.13|0|100
C|UNH|20250731|10:09:00.034814|S|12|256.85|0|12
C|UNH|20250731|10:09:00.034814|S|12|256.85|0|12
C|UNH|20250731|10:09:00.034814|S|82|256.85|0|82
C|UNH|20250731|10:09:28.660215|S|100|256.99|0|100
C|UNH|20250731|10:09:58.540719|S|100|257|0|100
C|UNH|20250731|10:10:38.646328|S|100|257.15|0|100
C|UNH|20250731|10:10:45.849498|S|63|256.92|0|63
C|UNH|20250731|10:11:23.284699|S|22|256.78|0|22
C|UNH|20250731|10:11:44.022679|S|2|256.5|0|2
C|UNH|20250731|10:12:10.471561|E|100|256.06|0|100
C|UNH|20250731|10:12:15.406342|S|1|256|0|1
C|UNH|20250731|10:12:15.406342|S|40|256|0|40
C|UNH|20250731|10:12:15.413608|S|1|255.93|0|1
C|UNH|20250731|10:12:15.723893|S|6|255.89|0|6
C|UNH|20250731|10:12:38.045362|S|28|255.87|0|28
C|UNH|20250731|10:12:38.045362|S|10|255.87|0|10
C|UNH|20250731|10:13:17.496011|S|100|255.64|0|100
C|UNH|20250731|10:14:54.417588|S|52|255.73|0|52
C|UNH|20250731|10:15:41.704081|S|100|255.71|0|100
C|UNH|20250731|10:15:41.704161|S|10|255.69|0|10
C|UNH|20250731|10:17:27.767054|S|100|255.82|0|100
C|UNH|20250731|10:17:30.136741|S|62|255.85|0|62
C|UNH|20250731|10:17:30.136741|S|100|255.84|0|100
C|UNH|20250731|10:17:49.635346|S|100|255.89|0|100
C|UNH|20250731|10:18:10.276445|S|100|255.87|0|100
C|UNH|20250731|10:19:18.794060|S|30|255.7|0|30
C|UNH|20250731|10:21:01.938010|S|100|256.28|0|100
C|UNH|20250731|10:21:23.112801|S|10|256.41|0|10
C|UNH|20250731|10:22:38.719160|S|3|255.4|0|3
C|UNH|20250731|10:22:38.720097|S|7|255.4|0|7
C|UNH|20250731|10:23:15.647125|S|41|255.47|0|41
C|UNH|20250731|10:23:37.489815|S|41|255.72|0|41
C|UNH|20250731|10:23:42.929920|S|41|255.8|0|41
C|UNH|20250731|10:25:21.140308|S|4|256.37|0|4
C|UNH|20250731|10:26:33.025899|S|100|256.2|0|100
C|UNH|20250731|10:26:36.121510|S|41|256.24|0|41
C|UNH|20250731|10:27:11.853120|S|82|256.41|0|82
C|UNH|20250731|10:28:47.551577|S|2|256.31|0|2
C|UNH|20250731|10:31:23.723619|S|100|256.28|0|100
C|UNH|20250731|10:33:02.397729|S|30|256.55|0|30
C|UNH|20250731|10:33:09.654706|S|100|256.44|0|100
C|UNH|20250731|10:33:49.666134|S|40|256.52|0|40
C|UNH|20250731|10:33:59.017895|S|10|256.54|0|10
C|UNH|20250731|10:37:45.445087|S|5|256.84|0|5
C|UNH|20250731|10:38:26.348561|S|4|256.85|0|4
C|UNH|20250731|10:38:34.994757|S|10|256.73|0|10
C|UNH|20250731|10:38:47.929983|S|100|256.67|0|100
C|UNH|20250731|10:40:22.225773|S|72|256.77|0|72
C|UNH|20250731|10:40:39.386808|S|100|257.13|0|100
C|UNH|20250731|10:40:39.484953|S|39|257.12|0|39
C|UNH|20250731|10:44:10.721357|S|78|256.72|0|78
C|UNH|20250731|10:44:15.144333|S|100|256.445|0|100
C|UNH|20250731|10:44:15.978035|S|100|256.48|0|100
C|UNH|20250731|10:44:52.241666|S|4|256.13|0|4
C|UNH|20250731|10:44:56.864342|S|2|256|0|2
C|UNH|20250731|10:44:56.864411|S|2|256|0|2
C|UNH|20250731|10:45:01.594033|S|5|256.08|0|5
C|UNH|20250731|10:45:04.024770|S|1|255.8|0|1
C|UNH|20250731|10:45:27.759059|S|100|255.31|0|100
C|UNH|20250731|10:45:27.759061|S|100|255.33|0|100
C|UNH|20250731|10:45:28.079471|S|50|255.2|0|50
C|UNH|20250731|10:45:36.320721|S|10|254.82|0|10
C|UNH|20250731|10:45:41.947831|S|12|254|0|12
C|UNH|20250731|10:46:27.153535|S|42|255.36|0|42
C|UNH|20250731|10:46:36.402527|S|100|254.79|0|100
C|UNH|20250731|10:47:16.468110|S|100|254.72|0|100
C|UNH|20250731|10:47:52.542425|S|100|254.725|0|100
C|UNH|20250731|10:47:52.542435|S|100|254.725|0|100
C|UNH|20250731|10:49:08.852489|S|100|255|0|100
C|UNH|20250731|10:50:10.877719|S|2|254.33|0|2
C|UNH|20250731|10:50:17.720293|S|1|254|0|1
C|UNH|20250731|10:51:30.773112|S|41|253.96|0|41
C|UNH|20250731|10:51:35.634127|S|41|253.96|0|41
C|UNH|20250731|10:51:43.738526|S|2|253.94|0|2
C|UNH|20250731|10:52:19.091184|S|2|253.73|0|2
C|UNH|20250731|10:53:17.291735|S|11|254.61|0|11
C|UNH|20250731|10:53:17.291743|S|11|254.61|0|11
C|UNH|20250731|10:53:21.579917|S|100|254.81|0|100
C|UNH|20250731|10:53:38.457653|S|40|255.04|0|40
C|UNH|20250731|10:53:53.906077|S|1|255.07|0|1
C|UNH|20250731|10:54:45.446751|S|100|255.15|0|100
C|UNH|20250731|10:55:55.776502|S|100|255.11|0|100
C|UNH|20250731|10:55:55.776502|S|100|255.12|0|100
C|UNH|20250731|10:55:55.776502|S|39|255.14|0|39
C|UNH|20250731|10:56:07.273919|S|100|254.96|0|100
C|UNH|20250731|10:58:36.767197|S|38|254.78|0|38
C|UNH|20250731|10:58:40.648700|S|30|254.78|0|30
C|UNH|20250731|10:58:44.376432|S|38|254.84|0|38
C|UNH|20250731|10:59:09.130563|S|38|254.72|0|38
C|UNH|20250731|10:59:09.260519|S|38|254.69|0|38
C|UNH|20250731|10:59:16.973254|S|62|254.65|0|62
C|UNH|20250731|10:59:17.036849|S|50|254.71|0|50
C|UNH|20250731|10:59:23.330258|S|100|254.62|0|100
C|UNH|20250731|10:59:43.212614|S|100|254.61|0|100
C|UNH|20250731|11:01:06.937453|S|100|254.94|0|100
C|UNH|20250731|11:01:22.879927|S|100|254.88|0|100
C|UNH|20250731|11:01:42.821075|S|59|255.19|0|59
C|UNH|20250731|11:01:42.821114|S|41|255.19|0|41
C|UNH|20250731|11:02:15.037760|S|11|255.39|0|11
C|UNH|20250731|11:02:42.183573|S|63|255.17|0|63
C|UNH|20250731|11:02:55.117861|S|100|255|0|100
C|UNH|20250731|11:03:10.726682|S|100|254.675|0|100
C|UNH|20250731|11:05:38.109102|S|100|254.02|0|100
C|UNH|20250731|11:09:52.258977|S|85|253.75|0|85
C|UNH|20250731|11:10:09.378337|S|97|253.5|0|97
C|UNH|20250731|11:10:18.423837|S|100|253.3|0|100
C|UNH|20250731|11:10:31.106883|S|1|253|0|1
C|UNH|20250731|11:10:46.597521|S|1|252.895|0|1
C|UNH|20250731|11:11:20.720290|S|44|253.03|0|44
C|UNH|20250731|11:11:21.773612|S|44|252.97|0|44
C|UNH|20250731|11:11:38.411160|S|44|253.29|0|44
C|UNH|20250731|11:12:52.074527|S|100|252.8|0|100
C|UNH|20250731|11:13:34.457013|S|100|252.53|0|100
C|UNH|20250731|11:14:07.607609|S|100|252.56|0|100
C|UNH|20250731|11:14:34.396757|S|1|252.43|0|1
C|UNH|20250731|11:15:35.917445|S|100|252.53|0|100
C|UNH|20250731|11:16:14.960504|S|40|252.94|0|40
C|UNH|20250731|11:16:22.685379|S|40|252.92|0|40
C|UNH|20250731|11:18:05.988457|S|38|252.66|0|38
C|UNH|20250731|11:19:37.884955|S|5|252.47|0|5
C|UNH|20250731|11:20:15.023474|S|40|252.6|0|40
C|UNH|20250731|11:20:26.670043|S|40|252.53|0|40
C|UNH|20250731|11:21:25.519691|S|40|252.48|0|40
C|UNH|20250731|11:21:41.425251|S|100|252.32|0|100
C|UNH|20250731|11:22:31.920771|S|100|252.325|0|100
C|UNH|20250731|11:24:36.473772|S|100|252.46|0|100
C|UNH|20250731|11:24:37.822032|S|100|252.42|0|100
C|UNH|20250731|11:26:06.350803|S|10|252.71|0|10
C|UNH|20250731|11:27:56.729039|S|100|253.03|0|100
C|UNH|20250731|11:30:34.601988|S|2|252.975|0|2
C|UNH|20250731|11:30:38.936072|S|5|252.975|0|5
C|UNH|20250731|11:33:01.684002|S|100|253.53|0|100
C|UNH|20250731|11:33:47.437831|S|39|253.55|0|39
C|UNH|20250731|11:35:55.927270|S|5|253.48|0|5
C|UNH|20250731|11:40:24.681248|S|100|253.98|0|100
C|UNH|20250731|11:40:24.683709|S|100|253.97|0|100
C|UNH|20250731|11:40:40.312412|S|3|253.71|0|3
C|UNH|20250731|11:42:27.636482|S|20|253.795|0|20
C|UNH|20250731|11:47:04.277436|S|2|253.6|0|2
C|UNH|20250731|11:47:05.114102|S|12|253.6|0|12
C|UNH|20250731|11:48:40.055038|S|2|253.58|0|2
C|UNH|20250731|11:48:40.731737|S|10|253.58|0|10
C|UNH|20250731|11:50:09.776601|S|1|253.23|0|1
C|UNH|20250731|11:52:11.842128|S|68|253.05|0|68
C|UNH|20250731|12:01:19.380787|S|56|252.9|0|56
C|UNH|20250731|12:01:19.617578|S|75|252.9|0|75
C|UNH|20250731|12:01:19.698586|S|25|252.9|0|25
C|UNH|20250731|12:03:28.882040|S|100|252.76|0|100
C|UNH|20250731|12:03:28.882040|S|100|252.745|0|100
C|UNH|20250731|12:03:39.176612|S|100|253.005|0|100
C|UNH|20250731|12:06:57.607420|S|40|253|0|40
C|UNH|20250731|12:07:33.413012|S|1|252.88|0|1
C|UNH|20250731|12:08:30.623776|S|4|252.745|0|4
C|UNH|20250731|12:14:55.069141|S|1|253.3|0|1
C|UNH|20250731|12:18:00.892216|S|100|253.62|0|100
C|UNH|20250731|12:18:04.587986|S|100|253.67|0|100
C|UNH|20250731|12:18:04.588187|S|4|253.66|0|4
C|UNH|20250731|12:20:08.781316|S|10|253.405|0|10
C|UNH|20250731|12:21:17.269457|S|15|253.39|0|15
C|UNH|20250731|12:22:27.344928|S|100|253.08|0|100
C|UNH|20250731|12:22:53.711836|S|100|253.33|0|100
C|UNH|20250731|12:22:53.726314|S|100|253.16|0|100
C|UNH|20250731|12:22:53.731494|S|100|253.07|0|100
C|UNH|20250731|12:24:26.046686|S|100|253.31|0|100
C|UNH|20250731|12:25:08.105502|S|98|253.58|0|98
C|UNH|20250731|12:28:00.427396|S|100|253.77|0|100
C|UNH|20250731|12:28:50.315150|S|100|253.53|0|100
C|UNH|20250731|12:33:23.847429|S|100|253.9|0|100
C|UNH|20250731|12:33:53.224183|S|100|254.03|0|100
C|UNH|20250731|12:43:52.988271|S|100|253.56|0|100
C|UNH|20250731|12:45:04.497664|S|100|253.68|0|100
C|UNH|20250731|12:48:01.862718|S|1|253.615|0|1
C|UNH|20250731|12:48:07.410386|S|100|253.5|0|100
C|UNH|20250731|12:51:15.004391|S|13|253.945|0|13
C|UNH|20250731|12:51:15.004391|S|87|253.945|0|87
C|UNH|20250731|12:51:31.663944|S|87|253.925|0|87
C|UNH|20250731|12:51:31.663944|S|13|253.925|0|13
C|UNH|20250731|12:52:42.631336|S|100|253.475|0|100
C|UNH|20250731|13:03:42.552970|S|62|254.05|0|62
C|UNH|20250731|13:07:01.833756|S|100|254.3|0|100
C|UNH|20250731|13:09:31.426598|S|100|254.075|0|100
C|UNH|20250731|13:10:49.987830|S|100|254.305|0|100
C|UNH|20250731|13:14:50.403419|S|7|253.96|0|7
C|UNH|20250731|13:15:10.497915|S|20|253.9|0|20
C|UNH|20250731|13:18:17.566331|S|100|253.84|0|100
C|UNH|20250731|13:21:10.216849|S|3|253.05|0|3
C|UNH|20250731|13:21:12.276788|S|1|253|0|1
C|UNH|20250731|13:21:29.007977|S|3|252.95|0|3
C|UNH|20250731|13:22:23.014532|S|100|252.64|0|100
C|UNH|20250731|13:23:09.358398|S|1|252.63|0|1
C|UNH|20250731|13:23:10.160705|S|100|252.66|0|100
C|UNH|20250731|13:27:43.754707|S|1|252.76|0|1
C|UNH|20250731|13:27:56.247807|S|100|252.8|0|100
C|UNH|20250731|13:32:45.060914|S|9|253.23|0|9
C|UNH|20250731|13:32:50.891028|S|100|253.01|0|100
C|UNH|20250731|13:33:18.059223|S|100|253.22|0|100
C|UNH|20250731|13:36:14.556816|S|90|253.82|0|90
C|UNH|20250731|13:36:14.556816|S|10|253.82|0|10
C|UNH|20250731|13:36:14.556841|S|90|253.82|0|90
C|UNH|20250731|13:36:14.556841|S|10|253.82|0|10
C|UNH|20250731|13:40:35.740082|S|100|253.795|0|100
C|UNH|20250731|13:46:22.550878|S|9|253.92|0|9
C|UNH|20250731|13:47:09.827340|S|100|254.25|0|100
C|UNH|20250731|13:47:57.542663|S|4|253.99|0|4
C|UNH|20250731|13:49:59.928782|S|100|253.52|0|100
C|UNH|20250731|13:51:52.446178|S|3|253.27|0|3
C|UNH|20250731|13:52:51.665420|S|2|253.19|0|2
C|UNH|20250731|13:52:52.702395|S|2|253.18|0|2
C|UNH|20250731|13:52:53.687557|S|4|253.18|0|4
C|UNH|20250731|13:52:54.849334|S|2|253.19|0|2
C|UNH|20250731|13:52:55.087004|S|12|253.18|0|12
C|UNH|20250731|13:54:41.413443|S|100|253.16|0|100
C|UNH|20250731|14:00:08.273116|S|100|253.06|0|100
C|UNH|20250731|14:02:39.090410|S|100|253.07|0|100
C|UNH|20250731|14:09:25.207229|S|6|252.43|0|6
C|UNH|20250731|14:10:47.125946|S|1|252.445|0|1
C|UNH|20250731|14:11:56.915885|S|10|252.11|0|10
C|UNH|20250731|14:11:58.956710|S|10|252|0|10
C|UNH|20250731|14:11:58.956729|S|3|252|0|3
C|UNH|20250731|14:11:58.956729|S|2|252|0|2
C|UNH|20250731|14:12:34.619795|S|53|252.1|0|53
C|UNH|20250731|14:12:34.619813|S|47|252.1|0|47
C|UNH|20250731|14:13:33.745394|S|100|251.98|0|100
C|UNH|20250731|14:13:33.745493|S|100|251.98|0|100
C|UNH|20250731|14:14:27.743874|E|3|252.14|0|3
C|UNH|20250731|14:16:04.986339|S|2|252.04|0|2
C|UNH|20250731|14:18:24.270604|S|4|251.75|0|4
C|UNH|20250731|14:22:59.167084|S|8|252.1|0|8
C|UNH|20250731|14:24:23.245295|S|10|252|0|10
C|UNH|20250731|14:26:19.953301|S|100|252.05|0|100
C|UNH|20250731|14:27:40.336723|S|100|252.33|0|100
C|UNH|20250731|14:32:09.856315|S|100|252.405|0|100
C|UNH|20250731|14:32:09.857305|S|10|252.38|0|10
C|UNH|20250731|14:32:09.857315|S|10|252.39|0|10
C|UNH|20250731|14:33:08.923833|S|62|252.1|0|62
C|UNH|20250731|14:34:16.112416|S|100|252.325|0|100
C|UNH|20250731|14:34:16.112429|S|100|252.325|0|100
C|UNH|20250731|14:34:55.208118|S|9|252.265|0|9
C|UNH|20250731|14:37:50.290273|S|10|252|0|10
C|UNH|20250731|14:38:25.704875|S|10|252.06|0|10
C|UNH|20250731|14:41:46.034834|S|8|252.2|0|8
C|UNH|20250731|14:48:20.653379|S|15|252.95|0|15
C|UNH|20250731|14:48:56.571272|S|100|252.895|0|100
C|UNH|20250731|14:48:56.692044|S|100|252.89|0|100
C|UNH|20250731|14:49:14.255919|S|10|252.8|0|10
C|UNH|20250731|14:51:03.086666|S|100|252.89|0|100
C|UNH|20250731|14:51:10.025562|S|100|252.845|0|100
C|UNH|20250731|14:52:07.277541|S|5|252.96|0|5
C|UNH|20250731|14:52:07.277541|S|1|252.97|0|1
C|UNH|20250731|14:52:55.633037|S|29|252.81|0|29
C|UNH|20250731|14:52:55.633037|S|10|252.81|0|10
C|UNH|20250731|14:53:20.826069|S|5|252.58|0|5
C|UNH|20250731|14:53:20.826069|S|5|252.58|0|5
C|UNH|20250731|14:53:30.821070|S|39|252.555|0|39
C|UNH|20250731|14:54:40.540590|S|52|252.25|0|52
C|UNH|20250731|14:54:40.540860|S|1|252.26|0|1
C|UNH|20250731|14:55:21.974537|S|2|252.52|0|2
C|UNH|20250731|14:56:23.755162|S|10|252.69|0|10
C|UNH|20250731|14:56:45.069297|S|100|252.565|0|100
C|UNH|20250731|14:58:11.600763|S|3|251.84|0|3
C|UNH|20250731|14:58:46.736667|S|58|251.93|0|58
C|UNH|20250731|14:58:54.524760|S|5|251.87|0|5
C|UNH|20250731|14:59:30.718829|S|62|252.05|0|62
C|UNH|20250731|14:59:30.995956|S|62|252.07|0|62
C|UNH|20250731|15:00:00.417172|S|39|252.17|0|39
C|UNH|20250731|15:00:20.643658|S|39|252.435|0|39
C|UNH|20250731|15:00:43.926717|S|3|252.31|0|3
C|UNH|20250731|15:01:40.560197|S|100|252.46|0|100
C|UNH|20250731|15:02:19.700347|S|5|252.31|0|5
C|UNH|20250731|15:03:27.457028|S|2|252.19|0|2
C|UNH|20250731|15:05:29.416280|S|100|251.84|0|100
C|UNH|20250731|15:06:11.162020|S|10|251.95|0|10
C|UNH|20250731|15:06:46.755248|S|2|251.85|0|2
C|UNH|20250731|15:08:07.001221|S|25|251.94|0|25
C|UNH|20250731|15:08:21.708158|S|100|252.04|0|100
C|UNH|20250731|15:10:30.286764|E|7|252.02|0|7
C|UNH|20250731|15:11:05.877868|S|10|251.9|0|10
C|UNH|20250731|15:11:05.877957|S|10|251.9|0|10
C|UNH|20250731|15:11:05.878042|S|80|251.9|0|80
C|UNH|20250731|15:11:05.878042|S|20|251.9|0|20
C|UNH|20250731|15:11:05.878069|S|20|251.9|0|20
C|UNH|20250731|15:11:05.878069|S|80|251.9|0|80
C|UNH|20250731|15:11:05.878070|S|23|251.9|0|23
C|UNH|20250731|15:11:05.878070|S|80|251.9|0|80
C|UNH|20250731|15:11:32.051215|S|100|251.83|0|100
C|UNH|20250731|15:11:32.492830|S|4|251.71|0|4
C|UNH|20250731|15:11:32.505387|S|5|251.66|0|5
C|UNH|20250731|15:11:32.558651|S|1|251.67|0|1
C|UNH|20250731|15:11:32.558888|S|1|251.67|0|1
C|UNH|20250731|15:11:32.559112|S|1|251.67|0|1
C|UNH|20250731|15:12:47.581096|S|100|251.915|0|100
C|UNH|20250731|15:12:47.843210|S|100|251.83|0|100
C|UNH|20250731|15:13:03.148321|S|20|251.96|0|20
C|UNH|20250731|15:13:22.522629|S|63|251.82|0|63
C|UNH|20250731|15:13:25.029288|S|3|251.85|0|3
C|UNH|20250731|15:13:50.457570|S|100|251.715|0|100
C|UNH|20250731|15:13:56.629522|S|1|251.4|0|1
C|UNH|20250731|15:13:56.630187|S|10|251.42|0|10
C|UNH|20250731|15:15:00.338449|S|100|251.305|0|100
C|UNH|20250731|15:15:49.600982|S|10|251.28|0|10
C|UNH|20250731|15:15:52.508925|S|56|251.3|0|56
C|UNH|20250731|15:16:12.138087|S|1|251.23|0|1
C|UNH|20250731|15:16:14.165111|S|4|251.205|0|4
C|UNH|20250731|15:17:07.778949|S|35|251.27|0|35
C|UNH|20250731|15:17:07.778957|S|6|251.27|0|6
C|UNH|20250731|15:17:07.779001|S|6|251.27|0|6
C|UNH|20250731|15:18:04.760315|S|9|251.4|0|9
C|UNH|20250731|15:19:56.586709|S|1|251.26|0|1
C|UNH|20250731|15:20:25.417813|S|32|251.2|0|32
C|UNH|20250731|15:21:18.939590|S|34|251.11|0|34
C|UNH|20250731|15:21:18.939590|S|25|251.11|0|25
C|UNH|20250731|15:21:35.458392|S|15|251|0|15
C|UNH|20250731|15:21:35.462924|S|10|251.01|0|10
C|UNH|20250731|15:21:35.463030|S|11|251.01|0|11
C|UNH|20250731|15:21:55.447090|S|9|251|0|9
C|UNH|20250731|15:21:55.447108|S|1|251|0|1
C|UNH|20250731|15:23:06.327435|S|75|251.035|0|75
C|UNH|20250731|15:23:27.258123|S|100|251.05|0|100
C|UNH|20250731|15:24:23.410503|S|48|251.07|0|48
C|UNH|20250731|15:24:23.410503|S|10|251.07|0|10
C|UNH|20250731|15:24:23.429596|S|58|251.07|0|58
C|UNH|20250731|15:24:27.563398|S|1|251.07|0|1
C|UNH|20250731|15:24:28.481565|S|5|251.07|0|5
C|UNH|20250731|15:24:29.070785|S|100|251.07|0|100
C|UNH|20250731|15:24:36.899249|S|2|251.015|0|2
C|UNH|20250731|15:28:53.716126|S|63|250.655|0|63
C|UNH|20250731|15:28:53.725027|S|63|250.67|0|63
C|UNH|20250731|15:30:23.030476|S|100|250.22|0|100
C|UNH|20250731|15:30:35.257821|S|100|250.105|0|100
C|UNH|20250731|15:30:48.217609|S|5|250.05|0|5
C|UNH|20250731|15:30:48.251926|S|100|250.02|0|100
C|UNH|20250731|15:31:16.949792|S|1|250.03|0|1
C|UNH|20250731|15:31:18.399508|S|5|250.03|0|5
C|UNH|20250731|15:31:18.445155|S|100|250.015|0|100
C|UNH|20250731|15:31:18.461003|S|36|250.015|0|36
C|UNH|20250731|15:31:18.700140|S|100|249.97|0|100
C|UNH|20250731|15:31:18.700140|S|100|249.94|0|100
C|UNH|20250731|15:31:35.257321|S|100|249.9|0|100
C|UNH|20250731|15:32:00.660612|S|1|249.61|0|1
C|UNH|20250731|15:32:02.047516|S|100|249.57|0|100
C|UNH|20250731|15:33:03.504760|S|15|249.69|0|15
C|UNH|20250731|15:33:07.431227|S|3|249.5|0|3
C|UNH|20250731|15:33:17.982050|S|100|249.69|0|100
C|UNH|20250731|15:36:18.263385|S|100|249.87|0|100
C|UNH|20250731|15:36:22.425753|S|68|249.89|0|68
C|UNH|20250731|15:36:24.549467|S|100|249.83|0|100
C|UNH|20250731|15:37:41.997232|S|100|249.91|0|100
C|UNH|20250731|15:38:37.484550|S|100|249.64|0|100
C|UNH|20250731|15:40:38.916101|S|100|249.69|0|100
C|UNH|20250731|15:41:06.172440|S|100|249.63|0|100
C|UNH|20250731|15:41:19.733752|S|30|249.48|0|30
C|UNH|20250731|15:41:36.578588|S|100|249.46|0|100
C|UNH|20250731|15:43:01.754509|S|100|249.61|0|100
C|UNH|20250731|15:43:13.953482|S|10|249.43|0|10
C|UNH|20250731|15:43:13.953509|S|1|249.43|0|1
C|UNH|20250731|15:45:04.050335|S|5|249|0|5
C|UNH|20250731|15:45:04.055213|S|100|248.93|0|100
C|UNH|20250731|15:45:04.056238|S|100|248.93|0|100
C|UNH|20250731|15:45:04.056276|S|9|248.93|0|9
C|UNH|20250731|15:45:04.056277|S|91|248.93|0|91
C|UNH|20250731|15:45:04.057622|S|100|248.92|0|100
C|UNH|20250731|15:45:19.740175|S|100|249.07|0|100
C|UNH|20250731|15:45:19.749291|S|90|249.07|0|90
C|UNH|20250731|15:45:46.402627|S|7|249.1|0|7
C|UNH|20250731|15:45:46.402637|S|16|249.1|0|16
C|UNH|20250731|15:46:12.816370|S|20|248.92|0|20
C|UNH|20250731|15:46:52.083728|S|1|248.78|0|1
C|UNH|20250731|15:48:00.097504|S|1|248.6|0|1
C|UNH|20250731|15:48:55.463231|S|10|248.43|0|10
C|UNH|20250731|15:48:55.463259|S|7|248.43|0|7
C|UNH|20250731|15:48:55.463260|S|83|248.43|0|83
C|UNH|20250731|15:48:55.991323|S|10|248.44|0|10
C|UNH|20250731|15:49:28.219327|S|100|248.37|0|100
C|UNH|20250731|15:49:43.077494|S|21|248.52|0|21
C|UNH|20250731|15:50:33.589561|S|100|248.37|0|100
C|UNH|20250731|15:50:45.042357|S|5|248.405|0|5
C|UNH|20250731|15:50:49.272931|S|10|248.26|0|10
C|UNH|20250731|15:50:49.919117|S|90|248.23|0|90
C|UNH|20250731|15:50:49.919117|S|10|248.25|0|10
C|UNH|20250731|15:50:54.714126|E|100|248.125|0|100
C|UNH|20250731|15:51:32.475720|S|5|247.935|0|5
C|UNH|20250731|15:51:52.229687|S|25|247.79|0|25
C|UNH|20250731|15:52:06.085641|S|100|248.02|0|100
C|UNH|20250731|15:52:20.495563|S|10|248.12|0|10
C|UNH|20250731|15:52:20.495564|S|90|248.12|0|90
C|UNH|20250731|15:52:55.620920|S|100|248.28|0|100
C|UNH|20250731|15:53:02.867871|S|20|248.3|0|20
C|UNH|20250731|15:53:03.045605|S|82|248.33|0|82
C|UNH|20250731|15:53:11.810182|S|100|248.505|0|100
C|UNH|20250731|15:53:22.489490|S|80|248.56|0|80
C|UNH|20250731|15:53:27.311742|S|10|248.48|0|10
C|UNH|20250731|15:53:41.863415|S|100|248.42|0|100
C|UNH|20250731|15:54:05.659362|S|20|248.63|0|20
C|UNH|20250731|15:54:28.602599|S|100|248.28|0|100
C|UNH|20250731|15:54:31.363078|S|100|248.21|0|100
C|UNH|20250731|15:55:34.346674|S|8|248.59|0|8
C|UNH|20250731|15:55:45.101158|S|10|248.71|0|10
C|UNH|20250731|15:55:47.576982|S|6|248.5|0|6
C|UNH|20250731|15:55:55.238334|S|1|248.63|0|1
C|UNH|20250731|15:56:00.225760|S|10|248.73|0|10
C|UNH|20250731|15:56:02.870399|S|46|248.82|0|46
C|UNH|20250731|15:56:06.068301|S|100|248.95|0|100
C|UNH|20250731|15:56:38.792440|S|100|248.985|0|100
C|UNH|20250731|15:56:45.196482|S|2|248.955|0|2
C|UNH|20250731|15:57:00.194257|S|100|249.09|0|100
C|UNH|20250731|15:57:20.202844|S|82|249.06|0|82
C|UNH|20250731|15:59:07.801292|S|100|249.42|0|100
C|UNH|20250731|15:59:26.472313|S|10|249.41|0|10
C|UNH|20250731|15:59:54.378938|S|3|249.62|0|3
C|UNHG|20250731|10:50:30.472154|S|200|11.99|0|200
C|UNHG|20250731|10:54:08.496927|S|200|12.06|0|200
C|UNHG|20250731|11:18:39.631301|S|100|11.825|0|100
C|UNHG|20250731|11:18:39.631302|S|700|11.83|0|700
C|UNHG|20250731|11:21:23.691657|S|12|11.81|0|12
C|UNHG|20250731|11:31:19.962110|S|92|11.87|0|92
C|UNHG|20250731|11:34:13.529286|S|600|11.9|0|600
C|UNHG|20250731|11:34:13.529286|S|600|11.9|0|600
C|UNHG|20250731|11:35:39.838230|S|800|11.94|0|800
C|UNHG|20250731|12:16:04.862851|S|800|11.93|0|800
C|UNHG|20250731|12:16:04.862851|S|600|11.93|0|600
C|UNHG|20250731|12:28:44.868555|S|500|11.93|0|500
C|UNHG|20250731|12:30:11.226164|S|760|11.93|0|760
C|UNHG|20250731|12:30:11.228115|S|40|11.93|0|40
C|UNHG|20250731|12:30:11.228115|S|60|11.93|0|60
C|UNHG|20250731|14:27:11.965223|S|6|11.78|0|6
C|UNHG|20250731|14:27:11.965223|S|5|11.78|0|5
C|UNHG|20250731|15:13:22.501305|S|1163|11.74|0|1163
C|UNHG|20250731|15:24:23.408409|S|300|11.68|0|300
C|UNHG|20250731|15:32:02.025592|S|100|11.535|0|100
C|UNHG|20250731|15:32:02.040289|S|100|11.535|0|100
C|UNHG|20250731|15:44:43.361416|S|7|11.48|0|7
C|UNHG|20250731|15:47:05.657621|S|4|11.455|0|4
C|UNHG|20250731|15:48:04.810793|S|100|11.425|0|100
C|UNHG|20250731|15:53:15.786198|S|300|11.43|0|300
C|UNIT|20250731|09:32:46.467656|S|27|5.555|0|27
C|UNIT|20250731|09:32:46.467679|S|27|5.55|0|27
C|UNIT|20250731|09:50:35.828838|S|100|5.52|0|100
C|UNIT|20250731|09:50:35.828995|S|100|5.52|0|100
C|UNIT|20250731|09:52:23.773367|S|100|5.51|0|100
C|UNIT|20250731|10:03:47.057523|S|100|5.56|0|100
C|UNIT|20250731|10:05:39.642403|S|100|5.575|0|100
C|UNIT|20250731|10:11:29.596559|S|32|5.545|0|32
C|UNIT|20250731|10:11:58.875273|S|32|5.545|0|32
C|UNIT|20250731|10:11:58.877698|S|32|5.545|0|32
C|UNIT|20250731|10:13:04.070278|S|32|5.545|0|32
C|UNIT|20250731|10:13:58.266783|S|65|5.57|0|65
C|UNIT|20250731|10:13:58.266809|S|13|5.57|0|13
C|UNIT|20250731|10:23:48.279604|S|13|5.51|0|13
C|UNIT|20250731|10:25:50.635896|S|100|5.49|0|100
C|UNIT|20250731|10:30:20.844508|S|100|5.49|0|100
C|UNIT|20250731|10:31:04.709658|S|100|5.5|0|100
C|UNIT|20250731|10:31:50.619305|S|100|5.505|0|100
C|UNIT|20250731|10:32:03.301759|S|100|5.505|0|100
C|UNIT|20250731|10:34:09.813956|S|26|5.5|0|26
C|UNIT|20250731|10:34:09.813956|S|70|5.5|0|70
C|UNIT|20250731|10:34:14.929622|S|4|5.5|0|4
C|UNIT|20250731|10:34:14.929678|S|196|5.5|0|196
C|UNIT|20250731|10:35:17.085128|S|62|5.5|0|62
C|UNIT|20250731|10:40:16.174441|S|6|5.48|0|6
C|UNIT|20250731|10:40:19.624981|S|10|5.48|0|10
C|UNIT|20250731|10:40:20.624789|S|10|5.48|0|10
C|UNIT|20250731|10:40:39.091200|S|12|5.49|0|12
C|UNIT|20250731|10:43:54.085846|S|4|5.48|0|4
C|UNIT|20250731|10:43:54.096525|S|89|5.48|0|89
C|UNIT|20250731|10:43:54.472174|S|3|5.48|0|3
C|UNIT|20250731|10:45:40.535892|S|100|5.47|0|100
C|UNIT|20250731|10:45:40.593573|S|100|5.47|0|100
C|UNIT|20250731|10:45:50.331703|S|100|5.47|0|100
C|UNIT|20250731|11:02:05.526907|S|56|5.46|0|56
C|UNIT|20250731|11:02:05.526907|S|44|5.46|0|44
C|UNIT|20250731|11:03:34.029470|S|100|5.455|0|100
C|UNIT|20250731|11:06:33.934761|S|12|5.45|0|12
C|UNIT|20250731|11:06:44.809509|S|100|5.445|0|100
C|UNIT|20250731|11:09:39.936522|S|100|5.44|0|100
C|UNIT|20250731|11:09:39.938766|S|100|5.44|0|100
C|UNIT|20250731|11:09:40.775019|S|65|5.44|0|65
C|UNIT|20250731|11:10:20.750979|S|100|5.43|0|100
C|UNIT|20250731|11:11:00.192979|S|104|5.425|0|104
C|UNIT|20250731|11:12:11.516164|S|18|5.43|0|18
C|UNIT|20250731|11:12:56.961391|S|80|5.435|0|80
C|UNIT|20250731|11:13:34.039744|S|18|5.44|0|18
C|UNIT|20250731|11:13:34.243920|S|18|5.44|0|18
C|UNIT|20250731|11:16:40.680031|S|8|5.43|0|8
C|UNIT|20250731|11:18:53.057091|S|7|5.435|0|7
C|UNIT|20250731|11:21:26.636874|S|2|5.42|0|2
C|UNIT|20250731|11:21:28.815028|S|4|5.42|0|4
C|UNIT|20250731|11:21:30.941058|S|100|5.415|0|100
C|UNIT|20250731|11:23:32.759239|S|4|5.43|0|4
C|UNIT|20250731|11:28:50.455687|S|100|5.42|0|100
C|UNIT|20250731|11:37:53.749185|S|87|5.4|0|87
C|UNIT|20250731|11:38:20.057811|S|25|5.4|0|25
C|UNIT|20250731|11:38:32.775444|S|291|5.395|0|291
C|UNIT|20250731|11:38:43.669823|S|80|5.395|0|80
C|UNIT|20250731|11:38:54.572817|S|100|5.395|0|100
C|UNIT|20250731|11:41:28.935596|S|200|5.39|0|200
C|UNIT|20250731|11:41:28.944368|S|100|5.39|0|100
C|UNIT|20250731|11:44:40.738012|S|100|5.38|0|100
C|UNIT|20250731|11:45:42.145029|S|83|5.38|0|83
C|UNIT|20250731|11:45:42.145029|S|17|5.38|0|17
C|UNIT|20250731|11:47:21.202653|S|2|5.37|0|2
C|UNIT|20250731|11:47:36.099819|S|100|5.38|0|100
C|UNIT|20250731|11:47:36.099852|S|100|5.38|0|100
C|UNIT|20250731|11:47:36.190183|S|100|5.38|0|100
C|UNIT|20250731|11:47:36.190183|S|100|5.38|0|100
C|UNIT|20250731|11:53:13.931328|S|18|5.38|0|18
C|UNIT|20250731|11:56:54.384022|S|100|5.37|0|100
C|UNIT|20250731|11:56:55.730991|S|100|5.38|0|100
C|UNIT|20250731|11:58:33.382131|S|21|5.38|0|21
C|UNIT|20250731|11:58:33.382131|S|100|5.38|0|100
C|UNIT|20250731|12:00:40.542655|S|100|5.4|0|100
C|UNIT|20250731|12:07:58.489780|S|13|5.41|0|13
C|UNIT|20250731|12:10:33.446106|S|22|5.41|0|22
C|UNIT|20250731|12:12:23.297094|S|12|5.42|0|12
C|UNIT|20250731|12:13:36.171710|S|100|5.435|0|100
C|UNIT|20250731|12:14:08.584624|S|100|5.44|0|100
C|UNIT|20250731|12:14:40.979564|S|100|5.44|0|100
C|UNIT|20250731|12:16:53.180466|S|100|5.46|0|100
C|UNIT|20250731|12:20:58.097165|S|1|5.45|0|1
C|UNIT|20250731|12:21:41.664167|S|100|5.44|0|100
C|UNIT|20250731|12:34:16.857820|S|100|5.425|0|100
C|UNIT|20250731|12:38:27.372511|S|100|5.42|0|100
C|UNIT|20250731|12:45:03.922477|S|1|5.4|0|1
C|UNIT|20250731|12:45:05.057644|S|12|5.4|0|12
C|UNIT|20250731|12:48:56.739560|S|50|5.375|0|50
C|UNIT|20250731|12:50:16.460300|S|50|5.37|0|50
C|UNIT|20250731|12:50:48.241178|S|5|5.38|0|5
C|UNIT|20250731|12:50:49.142015|S|6|5.38|0|6
C|UNIT|20250731|12:50:50.150148|S|6|5.38|0|6
C|UNIT|20250731|12:50:51.051212|S|6|5.38|0|6
C|UNIT|20250731|12:50:51.958309|S|6|5.38|0|6
C|UNIT|20250731|12:50:52.937718|S|6|5.38|0|6
C|UNIT|20250731|12:53:30.997777|S|50|5.37|0|50
C|UNIT|20250731|12:54:36.485844|S|50|5.375|0|50
C|UNIT|20250731|12:55:14.596793|S|18|5.38|0|18
C|UNIT|20250731|12:59:29.960059|S|4|5.39|0|4
C|UNIT|20250731|12:59:29.960059|S|9|5.39|0|9
C|UNIT|20250731|13:02:25.333152|S|100|5.38|0|100
C|UNIT|20250731|13:02:25.619764|S|54|5.38|0|54
C|UNIT|20250731|13:02:52.111773|S|15|5.37|0|15
C|UNIT|20250731|13:05:46.528310|S|6|5.38|0|6
C|UNIT|20250731|13:05:47.937063|S|6|5.38|0|6
C|UNIT|20250731|13:05:49.244848|S|6|5.38|0|6
C|UNIT|20250731|13:05:50.653134|S|6|5.38|0|6
C|UNIT|20250731|13:05:51.976625|S|6|5.38|0|6
C|UNIT|20250731|13:05:53.285040|S|6|5.38|0|6
C|UNIT|20250731|13:05:54.670256|S|6|5.38|0|6
C|UNIT|20250731|13:05:57.377732|S|5|5.38|0|5
C|UNIT|20250731|13:05:58.045275|S|1|5.38|0|1
C|UNIT|20250731|13:11:27.043384|S|21|5.37|0|21
C|UNIT|20250731|13:11:36.070042|S|12|5.37|0|12
C|UNIT|20250731|13:19:00.416354|S|12|5.36|0|12
C|UNIT|20250731|13:19:00.416354|S|18|5.36|0|18
C|UNIT|20250731|13:21:20.141814|S|72|5.345|0|72
C|UNIT|20250731|13:21:20.681780|S|72|5.34|0|72
C|UNIT|20250731|13:21:56.600108|S|100|5.34|0|100
C|UNIT|20250731|13:21:59.081567|S|200|5.34|0|200
C|UNIT|20250731|13:26:53.048947|S|100|5.34|0|100
C|UNIT|20250731|13:26:54.090104|S|12|5.34|0|12
C|UNIT|20250731|13:26:57.237452|S|28|5.34|0|28
C|UNIT|20250731|13:27:05.411223|S|50|5.33|0|50
C|UNIT|20250731|13:28:17.537332|S|18|5.33|0|18
C|UNIT|20250731|13:32:32.466070|S|100|5.32|0|100
C|UNIT|20250731|13:35:01.604820|S|1|5.33|0|1
C|UNIT|20250731|13:37:35.959816|S|100|5.34|0|100
C|UNIT|20250731|13:38:47.138232|S|21|5.33|0|21
C|UNIT|20250731|13:38:47.138233|S|18|5.33|0|18
C|UNIT|20250731|13:50:45.335925|S|100|5.335|0|100
C|UNIT|20250731|13:51:22.528008|S|13|5.335|0|13
C|UNIT|20250731|13:51:36.729809|S|21|5.33|0|21
C|UNIT|20250731|13:52:40.103944|S|100|5.31|0|100
C|UNIT|20250731|13:52:40.103944|S|100|5.31|0|100
C|UNIT|20250731|13:52:40.103955|S|200|5.31|0|200
C|UNIT|20250731|13:52:41.140404|S|12|5.31|0|12
C|UNIT|20250731|13:52:41.652425|S|18|5.31|0|18
C|UNIT|20250731|13:59:45.469285|S|12|5.3|0|12
C|UNIT|20250731|14:00:43.017022|S|3|5.31|0|3
C|UNIT|20250731|14:06:35.790505|S|100|5.3|0|100
C|UNIT|20250731|14:06:38.177710|S|100|5.29|0|100
C|UNIT|20250731|14:08:29.200283|S|100|5.29|0|100
C|UNIT|20250731|14:10:51.153886|S|21|5.29|0|21
C|UNIT|20250731|14:12:21.810990|S|28|5.29|0|28
C|UNIT|20250731|14:14:01.115197|S|100|5.29|0|100
C|UNIT|20250731|14:15:01.135923|S|100|5.29|0|100
C|UNIT|20250731|14:21:56.879886|S|18|5.31|0|18
C|UNIT|20250731|14:21:56.879886|S|21|5.31|0|21
C|UNIT|20250731|14:28:01.150176|S|100|5.31|0|100
C|UNIT|20250731|14:35:33.423135|S|14|5.295|0|14
C|UNIT|20250731|14:36:32.472005|S|2|5.3|0|2
C|UNIT|20250731|14:36:32.472005|S|12|5.3|0|12
C|UNIT|20250731|14:37:26.719310|S|14|5.3|0|14
C|UNIT|20250731|14:38:31.212139|S|14|5.285|0|14
C|UNIT|20250731|14:40:24.392632|S|18|5.27|0|18
C|UNIT|20250731|14:46:22.895600|S|28|5.27|0|28
C|UNIT|20250731|14:48:48.112290|S|100|5.27|0|100
C|UNIT|20250731|14:48:48.126760|S|100|5.27|0|100
C|UNIT|20250731|14:53:39.255850|S|18|5.29|0|18
C|UNIT|20250731|14:55:50.248166|S|12|5.29|0|12
C|UNIT|20250731|14:56:46.094472|S|218|5.29|0|218
C|UNIT|20250731|15:00:17.866880|S|100|5.25|0|100
C|UNIT|20250731|15:07:23.134054|S|82|5.26|0|82
C|UNIT|20250731|15:07:23.134054|S|100|5.26|0|100
C|UNIT|20250731|15:10:34.225019|S|34|5.26|0|34
C|UNIT|20250731|15:11:29.288775|S|34|5.255|0|34
C|UNIT|20250731|15:11:32.371400|S|3|5.24|0|3
C|UNIT|20250731|15:11:33.823008|S|1|5.23|0|1
C|UNIT|20250731|15:12:18.056516|S|34|5.24|0|34
C|UNIT|20250731|15:13:30.190459|S|34|5.235|0|34
C|UNIT|20250731|15:14:48.106993|S|100|5.23|0|100
C|UNIT|20250731|15:26:08.324954|S|18|5.23|0|18
C|UNIT|20250731|15:26:48.628309|S|100|5.24|0|100
C|UNIT|20250731|15:26:48.630164|S|100|5.25|0|100
C|UNIT|20250731|15:26:48.630734|S|100|5.25|0|100
C|UNIT|20250731|15:26:48.630853|S|100|5.25|0|100
C|UNIT|20250731|15:26:57.026766|S|10|5.26|0|10
C|UNIT|20250731|15:26:57.146654|S|10|5.26|0|10
C|UNIT|20250731|15:28:05.038262|S|68|5.27|0|68
C|UNIT|20250731|15:29:41.988131|S|18|5.26|0|18
C|UNIT|20250731|15:29:41.988131|S|82|5.26|0|82
C|UNIT|20250731|15:30:24.343516|S|100|5.27|0|100
C|UNIT|20250731|15:31:41.919466|S|100|5.29|0|100
C|UNIT|20250731|15:33:06.179959|S|21|5.29|0|21
C|UNIT|20250731|15:34:04.293656|S|13|5.3|0|13
C|UNIT|20250731|15:39:41.053243|S|82|5.29|0|82
C|UNIT|20250731|15:39:58.804597|S|100|5.29|0|100
C|UNIT|20250731|15:39:58.804597|S|153|5.29|0|153
C|UNIT|20250731|15:41:44.108608|S|100|5.295|0|100
C|UNIT|20250731|15:41:44.502243|S|100|5.31|0|100
C|UNIT|20250731|15:43:34.791567|S|100|5.32|0|100
C|UNIT|20250731|15:46:45.466002|S|21|5.315|0|21
C|UNIT|20250731|15:50:32.442991|S|100|5.32|0|100
C|UNIT|20250731|15:50:33.043633|S|100|5.32|0|100
C|UNIT|20250731|15:50:33.150990|S|100|5.32|0|100
C|UNIT|20250731|15:50:33.150990|S|55|5.32|0|55
C|UNIT|20250731|15:50:33.825759|S|100|5.32|0|100
C|UNIT|20250731|15:50:42.408674|S|100|5.32|0|100
C|UNIT|20250731|15:50:51.059343|S|100|5.32|0|100
C|UNIT|20250731|15:51:06.886788|S|17|5.32|0|17
C|UNIT|20250731|15:52:18.456808|S|100|5.315|0|100
C|UNIT|20250731|15:52:19.695731|S|100|5.315|0|100
C|UNIT|20250731|15:52:26.088541|S|200|5.31|0|200
C|UNIT|20250731|15:54:22.157386|S|100|5.315|0|100
C|UNIT|20250731|15:54:30.042987|S|200|5.315|0|200
C|UNIT|20250731|15:54:30.043008|S|60|5.315|0|60
C|UNIT|20250731|15:54:30.043008|S|100|5.31|0|100
C|UNIT|20250731|15:54:30.045092|S|100|5.31|0|100
C|UNIT|20250731|15:54:30.051601|S|11|5.31|0|11
C|UNIT|20250731|15:54:30.052338|S|10|5.31|0|10
C|UNIT|20250731|15:55:00.110921|S|100|5.31|0|100
C|UNIT|20250731|15:55:00.111010|S|100|5.31|0|100
C|UNIT|20250731|15:55:02.819982|S|300|5.315|0|300
C|UNIT|20250731|15:56:26.015826|S|200|5.32|0|200
C|UNIT|20250731|15:56:26.017626|S|300|5.32|0|300
C|UNIT|20250731|15:56:26.017778|S|300|5.32|0|300
C|UNIT|20250731|15:56:57.036824|S|100|5.33|0|100
C|UNIT|20250731|15:56:57.044852|S|100|5.34|0|100
C|UNIT|20250731|15:57:03.819280|S|1|5.34|0|1
C|UNIT|20250731|15:57:05.313428|S|4|5.34|0|4
C|UNIT|20250731|15:57:06.269985|S|2|5.34|0|2
C|UNIT|20250731|15:57:07.221901|S|2|5.34|0|2
C|UNIT|20250731|15:57:07.471604|S|91|5.34|0|91
C|UNIT|20250731|15:57:30.020486|S|311|5.34|0|311
C|UNIT|20250731|15:57:30.020658|S|311|5.34|0|311
C|UNIT|20250731|15:57:30.020658|S|89|5.34|0|89
C|UNIT|20250731|15:58:08.520831|S|100|5.34|0|100
C|UNIT|20250731|15:58:08.524800|S|100|5.34|0|100
C|UNIT|20250731|15:58:10.240433|S|400|5.34|0|400
C|UNIT|20250731|15:58:10.831797|S|100|5.33|0|100
C|UNIT|20250731|15:58:10.831813|S|500|5.33|0|500
C|UNIT|20250731|15:58:16.920242|S|48|5.34|0|48
C|UNIT|20250731|15:58:17.120946|S|48|5.34|0|48
C|UNIT|20250731|15:58:17.121548|S|4|5.34|0|4
C|UNIT|20250731|15:58:31.537862|S|1|5.33|0|1
C|UNIT|20250731|15:58:31.537862|S|100|5.33|0|100
C|UNIT|20250731|15:59:01.158465|S|100|5.33|0|100
C|UNIT|20250731|15:59:01.158465|S|300|5.33|0|300
C|UNIT|20250731|15:59:22.081345|S|100|5.33|0|100
C|UNIT|20250731|15:59:22.081345|S|200|5.33|0|200
C|UNIT|20250731|15:59:22.102791|S|97|5.33|0|97
C|UNIT|20250731|15:59:22.102791|S|3|5.33|0|3
C|UNIT|20250731|15:59:22.109635|S|45|5.33|0|45
C|UNIT|20250731|15:59:23.180307|S|2|5.34|0|2
C|UNIT|20250731|15:59:47.456015|S|79|5.33|0|79
C|UNIT|20250731|15:59:49.777935|S|3|5.33|0|3
C|UNIT|20250731|15:59:50.312985|S|18|5.33|0|18
C|UNIT|20250731|15:59:50.750202|S|15|5.33|0|15
C|UNIT|20250731|15:59:51.119745|S|11|5.32|0|11
C|UNIT|20250731|15:59:53.210616|S|3|5.32|0|3
C|UNIT|20250731|15:59:53.893958|S|3|5.32|0|3
C|UNIT|20250731|15:59:53.893958|S|97|5.32|0|97
C|UNIT|20250731|15:59:55.302573|S|97|5.32|0|97
C|UNM|20250731|09:31:03.943750|E|37|71.56|0|37
C|UNM|20250731|09:32:46.927488|S|63|72.045|0|63
C|UNM|20250731|09:33:29.461276|S|63|72.05|0|63
C|UNM|20250731|09:33:29.461347|S|37|72.05|0|37
C|UNM|20250731|09:34:01.988694|S|63|72.14|0|63
C|UNM|20250731|09:35:46.408483|S|63|72.47|0|63
C|UNM|20250731|09:35:53.313639|S|63|72.355|0|63
C|UNM|20250731|09:36:08.644656|S|62|72.34|0|62
C|UNM|20250731|09:36:08.644775|S|63|72.34|0|63
C|UNM|20250731|09:38:47.180580|S|63|72.145|0|63
C|UNM|20250731|09:42:00.963489|S|100|71.97|0|100
C|UNM|20250731|09:42:00.963548|S|100|71.97|0|100
C|UNM|20250731|09:52:07.275204|S|50|71.78|0|50
C|UNM|20250731|09:58:58.003296|S|100|72.08|0|100
C|UNM|20250731|10:09:24.610206|S|63|71.82|0|63
C|UNM|20250731|10:22:32.713067|S|100|71.68|0|100
C|UNM|20250731|10:26:44.038552|S|100|71.56|0|100
C|UNM|20250731|10:32:07.849808|S|100|71.76|0|100
C|UNM|20250731|10:42:50.018287|S|63|71.46|0|63
C|UNM|20250731|10:43:50.457906|S|50|71.47|0|50
C|UNM|20250731|10:49:50.313856|E|100|71.38|0|100
C|UNM|20250731|10:52:22.896963|S|100|71.04|0|100
C|UNM|20250731|10:54:14.849170|S|63|70.86|0|63
C|UNM|20250731|10:55:54.053227|S|63|70.675|0|63
C|UNM|20250731|10:58:32.505778|S|63|70.64|0|63
C|UNM|20250731|10:58:32.505849|S|63|70.64|0|63
C|UNM|20250731|10:58:32.505913|S|63|70.64|0|63
C|UNM|20250731|10:58:32.505983|S|11|70.64|0|11
C|UNM|20250731|11:12:35.370936|S|50|70.77|0|50
C|UNM|20250731|11:16:35.851255|S|137|70.745|0|137
C|UNM|20250731|11:16:35.851255|S|63|70.745|0|63
C|UNM|20250731|11:20:52.734437|S|63|70.97|0|63
C|UNM|20250731|11:48:31.991131|S|20|71.15|0|20
C|UNM|20250731|11:56:28.818374|S|50|71.27|0|50
C|UNM|20250731|12:18:41.524473|S|100|71.38|0|100
C|UNM|20250731|12:19:53.587431|S|50|71.45|0|50
C|UNM|20250731|12:28:22.601411|S|50|71.79|0|50
C|UNM|20250731|12:33:01.859017|S|100|71.68|0|100
C|UNM|20250731|12:38:47.565307|S|100|71.725|0|100
C|UNM|20250731|12:48:14.833088|S|100|71.665|0|100
C|UNM|20250731|12:51:07.593189|S|4|71.94|0|4
C|UNM|20250731|12:51:07.593468|E|55|71.94|0|55
C|UNM|20250731|12:53:13.273429|S|4|71.91|0|4
C|UNM|20250731|12:56:44.771076|E|77|72|0|77
C|UNM|20250731|13:01:13.542957|S|100|71.94|0|100
C|UNM|20250731|13:06:58.468035|S|50|71.81|0|50
C|UNM|20250731|13:19:40.650057|S|50|71.93|0|50
C|UNM|20250731|13:23:53.246344|E|63|71.75|0|63
C|UNM|20250731|13:24:01.390447|S|100|71.76|0|100
C|UNM|20250731|13:24:11.506434|S|100|71.79|0|100
C|UNM|20250731|13:41:30.709529|S|63|71.61|0|63
C|UNM|20250731|13:47:31.391928|S|100|71.52|0|100
C|UNM|20250731|13:56:38.239326|S|50|71.39|0|50
C|UNM|20250731|14:04:10.576610|S|50|71.55|0|50
C|UNM|20250731|14:04:10.576610|S|100|71.54|0|100
C|UNM|20250731|14:13:41.446682|S|50|71.71|0|50
C|UNM|20250731|14:13:47.550968|S|50|71.74|0|50
C|UNM|20250731|14:16:38.215301|S|132|71.9|0|132
C|UNM|20250731|14:16:38.222754|S|4|71.82|0|4
C|UNM|20250731|14:16:38.222767|S|4|71.82|0|4
C|UNM|20250731|14:22:24.837048|S|132|71.785|0|132
C|UNM|20250731|14:25:17.540691|S|50|71.96|0|50
C|UNM|20250731|14:25:17.540691|S|100|71.94|0|100
C|UNM|20250731|14:25:17.540691|S|50|71.95|0|50
C|UNM|20250731|14:29:43.229087|S|100|72.04|0|100
C|UNM|20250731|14:33:47.014859|S|4|72|0|4
C|UNM|20250731|14:34:29.052255|S|100|72.04|0|100
C|UNM|20250731|14:36:22.284228|S|100|72.04|0|100
C|UNM|20250731|14:37:21.744052|S|100|72.12|0|100
C|UNM|20250731|14:39:23.272436|S|2|72.21|0|2
C|UNM|20250731|14:57:49.740540|S|100|72.3|0|100
C|UNM|20250731|14:58:54.712903|S|100|72.29|0|100
C|UNM|20250731|14:58:54.713468|S|29|72.29|0|29
C|UNM|20250731|14:58:54.713764|S|71|72.29|0|71
C|UNM|20250731|14:59:02.915075|S|3|72.3|0|3
C|UNM|20250731|14:59:37.093349|S|100|72.285|0|100
C|UNM|20250731|14:59:49.773136|S|123|72.275|0|123
C|UNM|20250731|15:00:05.625619|S|5|72.1|0|5
C|UNM|20250731|15:00:05.626381|S|1|72.1|0|1
C|UNM|20250731|15:00:05.627314|S|1|72.1|0|1
C|UNM|20250731|15:10:10.034195|S|30|72.13|0|30
C|UNM|20250731|15:10:28.214678|S|5|72.13|0|5
C|UNM|20250731|15:10:28.214686|S|5|72.13|0|5
C|UNM|20250731|15:11:00.420886|S|100|72.09|0|100
C|UNM|20250731|15:13:01.345966|S|3|72.03|0|3
C|UNM|20250731|15:13:01.345989|S|5|72.03|0|5
C|UNM|20250731|15:13:01.345998|S|6|72.03|0|6
C|UNM|20250731|15:13:01.346011|S|6|72.03|0|6
C|UNM|20250731|15:13:01.346034|S|63|72.03|0|63
C|UNM|20250731|15:13:01.346047|S|6|72.03|0|6
C|UNM|20250731|15:16:07.067484|S|50|71.99|0|50
C|UNM|20250731|15:16:07.067546|S|50|71.99|0|50
C|UNM|20250731|15:31:17.452793|S|5|71.69|0|5
C|UNM|20250731|15:31:17.452812|S|5|71.69|0|5
C|UNM|20250731|15:31:17.452813|S|30|71.69|0|30
C|UNM|20250731|15:31:26.931321|S|100|71.7|0|100
C|UNM|20250731|15:33:58.553734|S|100|71.72|0|100
C|UNM|20250731|15:33:58.554389|S|1|71.72|0|1
C|UNM|20250731|15:33:58.554441|S|63|71.72|0|63
C|UNM|20250731|15:35:50.413904|S|158|71.745|0|158
C|UNM|20250731|15:36:09.631375|S|10|71.73|0|10
C|UNM|20250731|15:36:09.631492|S|100|71.73|0|100
C|UNM|20250731|15:38:30.171280|S|100|71.75|0|100
C|UNM|20250731|15:44:55.053552|S|30|71.86|0|30
C|UNM|20250731|15:47:14.937139|S|100|71.82|0|100
C|UNM|20250731|15:47:46.843272|S|70|71.84|0|70
C|UNM|20250731|15:47:48.828292|S|100|71.84|0|100
C|UNM|20250731|15:48:01.393357|S|100|71.86|0|100
C|UNM|20250731|15:48:45.403498|S|20|71.85|0|20
C|UNM|20250731|15:48:45.403498|S|50|71.85|0|50
C|UNM|20250731|15:49:29.175094|S|100|71.88|0|100
C|UNM|20250731|15:51:07.083888|S|100|71.73|0|100
C|UNM|20250731|15:52:19.669628|S|24|71.64|0|24
C|UNM|20250731|15:52:19.669692|S|68|71.64|0|68
C|UNM|20250731|15:52:22.148140|S|8|71.62|0|8
C|UNM|20250731|15:53:02.459294|S|6|71.65|0|6
C|UNM|20250731|15:53:02.459306|S|6|71.65|0|6
C|UNM|20250731|15:53:02.518863|S|6|71.65|0|6
C|UNM|20250731|15:53:02.518871|S|200|71.65|0|200
C|UNM|20250731|15:53:02.518959|S|12|71.65|0|12
C|UNM|20250731|15:53:02.519022|S|70|71.65|0|70
C|UNM|20250731|15:54:00.027963|S|50|71.67|0|50
C|UNM|20250731|15:54:00.028027|S|50|71.67|0|50
C|UNM|20250731|15:54:20.041538|S|50|71.72|0|50
C|UNM|20250731|15:54:20.049631|S|50|71.72|0|50
C|UNM|20250731|15:55:16.378789|S|185|71.715|0|185
C|UNM|20250731|15:55:38.937556|S|100|71.735|0|100
C|UNM|20250731|15:56:20.353851|S|100|71.76|0|100
C|UNM|20250731|15:56:20.446612|S|63|71.77|0|63
C|UNM|20250731|15:56:20.446678|S|37|71.77|0|37
C|UNM|20250731|15:57:24.148440|S|203|71.76|0|203
C|UNM|20250731|15:57:24.187190|S|97|71.76|0|97
C|UNM|20250731|15:57:35.851457|S|60|71.75|0|60
C|UNM|20250731|15:58:07.464345|S|1|71.775|0|1
C|UNM|20250731|15:58:07.464345|S|2|71.78|0|2
C|UNM|20250731|15:58:20.422841|S|63|71.77|0|63
C|UNM|20250731|15:58:20.422915|S|63|71.77|0|63
C|UNM|20250731|15:58:20.422970|S|63|71.77|0|63
C|UNM|20250731|15:58:20.423029|S|11|71.77|0|11
C|UNM|20250731|15:58:43.167022|S|1|71.78|0|1
C|UNM|20250731|15:59:03.370762|S|100|71.78|0|100
C|UNM|20250731|15:59:03.572775|S|22|71.78|0|22
C|UNM|20250731|15:59:03.572838|S|50|71.78|0|50
C|UNM|20250731|15:59:03.651773|S|28|71.78|0|28
C|UNP|20250731|09:30:19.937306|S|16|222.48|0|16
C|UNP|20250731|09:30:37.605558|S|100|221.91|0|100
C|UNP|20250731|09:31:35.579776|S|38|222.39|0|38
C|UNP|20250731|09:31:35.579836|S|100|222.39|0|100
C|UNP|20250731|09:31:35.579847|S|50|222.39|0|50
C|UNP|20250731|09:31:35.579999|S|50|222.39|0|50
C|UNP|20250731|09:31:35.580069|S|50|222.39|0|50
C|UNP|20250731|09:31:35.580125|S|50|222.39|0|50
C|UNP|20250731|09:31:35.597333|S|100|222.82|0|100
C|UNP|20250731|09:36:14.984732|S|8|223.21|0|8
C|UNP|20250731|09:37:02.191955|S|37|222.71|0|37
C|UNP|20250731|09:37:02.191961|S|63|222.71|0|63
C|UNP|20250731|09:37:02.192028|S|100|222.71|0|100
C|UNP|20250731|09:37:02.192103|S|37|222.72|0|37
C|UNP|20250731|09:37:02.192111|S|37|222.72|0|37
C|UNP|20250731|09:37:02.192139|S|26|222.72|0|26
C|UNP|20250731|09:41:23.581527|S|50|221.68|0|50
C|UNP|20250731|09:41:23.596529|S|41|221.81|0|41
C|UNP|20250731|09:41:23.604517|S|7|221.81|0|7
C|UNP|20250731|09:41:23.626590|S|25|221.83|0|25
C|UNP|20250731|09:41:23.631808|S|50|221.83|0|50
C|UNP|20250731|09:41:23.637190|S|18|221.83|0|18
C|UNP|20250731|09:41:23.649866|S|38|221.83|0|38
C|UNP|20250731|09:41:38.509757|S|54|221.83|0|54
C|UNP|20250731|09:41:39.845749|S|30|221.83|0|30
C|UNP|20250731|09:41:39.845749|S|16|221.84|0|16
C|UNP|20250731|09:41:39.845824|S|84|221.84|0|84
C|UNP|20250731|09:42:12.498002|S|50|221.745|0|50
C|UNP|20250731|09:46:10.339786|S|39|221.65|0|39
C|UNP|20250731|09:46:11.767357|S|61|221.64|0|61
C|UNP|20250731|09:47:47.843477|S|16|222.14|0|16
C|UNP|20250731|09:50:27.208884|S|100|222.38|0|100
C|UNP|20250731|09:50:38.169476|S|100|222.43|0|100
C|UNP|20250731|09:50:40.189802|S|130|222.45|0|130
C|UNP|20250731|09:50:40.189820|S|10|222.45|0|10
C|UNP|20250731|09:51:03.219791|S|200|222.74|0|200
C|UNP|20250731|09:51:06.511941|S|100|222.75|0|100
C|UNP|20250731|09:52:33.473489|S|46|222.87|0|46
C|UNP|20250731|09:52:43.409614|S|100|223.02|0|100
C|UNP|20250731|09:52:54.445113|S|100|223.02|0|100
C|UNP|20250731|09:52:54.455247|S|100|223.02|0|100
C|UNP|20250731|09:52:55.550487|S|100|223.02|0|100
C|UNP|20250731|09:52:55.556314|S|100|223.05|0|100
C|UNP|20250731|09:52:55.964182|S|100|223.02|0|100
C|UNP|20250731|09:52:56.174590|S|100|223.02|0|100
C|UNP|20250731|09:52:57.240100|S|100|223.02|0|100
C|UNP|20250731|09:53:22.262451|S|5|222.8|0|5
C|UNP|20250731|09:53:22.263503|S|6|222.8|0|6
C|UNP|20250731|09:53:25.047599|S|12|222.76|0|12
C|UNP|20250731|09:53:25.511093|S|11|222.75|0|11
C|UNP|20250731|09:53:25.512340|S|11|222.75|0|11
C|UNP|20250731|09:53:29.583377|S|30|222.73|0|30
C|UNP|20250731|09:53:29.583378|S|70|222.74|0|70
C|UNP|20250731|09:53:29.583669|S|30|222.74|0|30
C|UNP|20250731|09:53:29.592459|S|100|222.76|0|100
C|UNP|20250731|09:54:10.768387|S|30|222.97|0|30
C|UNP|20250731|09:54:10.768387|S|70|222.97|0|70
C|UNP|20250731|09:54:10.768421|S|19|222.97|0|19
C|UNP|20250731|09:54:10.768433|S|53|222.98|0|53
C|UNP|20250731|09:54:10.768433|S|11|222.97|0|11
C|UNP|20250731|09:54:10.768465|S|17|222.98|0|17
C|UNP|20250731|09:54:10.768466|S|30|222.98|0|30
C|UNP|20250731|09:58:17.160062|S|100|223.215|0|100
C|UNP|20250731|10:00:08.775459|S|100|223.56|0|100
C|UNP|20250731|10:01:37.061842|S|35|223.61|0|35
C|UNP|20250731|10:02:08.523791|S|100|222.95|0|100
C|UNP|20250731|10:02:17.895007|S|100|222.95|0|100
C|UNP|20250731|10:02:35.430181|S|100|222.85|0|100
C|UNP|20250731|10:03:26.082683|S|100|222.825|0|100
C|UNP|20250731|10:04:57.633074|S|100|222.86|0|100
C|UNP|20250731|10:10:44.084614|S|29|223.135|0|29
C|UNP|20250731|10:10:44.084672|S|38|223.135|0|38
C|UNP|20250731|10:10:47.141713|S|50|223.03|0|50
C|UNP|20250731|10:10:47.141772|S|38|223.03|0|38
C|UNP|20250731|10:12:24.253465|S|100|222.98|0|100
C|UNP|20250731|10:14:37.395256|S|100|222.98|0|100
C|UNP|20250731|10:17:32.371162|S|100|223.015|0|100
C|UNP|20250731|10:18:44.034061|S|40|222.97|0|40
C|UNP|20250731|10:18:44.223703|S|20|222.9|0|20
C|UNP|20250731|10:18:44.223704|S|20|222.9|0|20
C|UNP|20250731|10:19:18.674021|S|1|222.96|0|1
C|UNP|20250731|10:19:18.681770|S|10|222.96|0|10
C|UNP|20250731|10:19:43.084219|S|17|223.05|0|17
C|UNP|20250731|10:20:29.472869|S|3|222.94|0|3
C|UNP|20250731|10:20:30.774142|S|4|222.97|0|4
C|UNP|20250731|10:21:04.575858|S|38|222.87|0|38
C|UNP|20250731|10:21:07.517998|S|100|222.87|0|100
C|UNP|20250731|10:21:12.275657|S|100|222.86|0|100
C|UNP|20250731|10:21:28.635718|S|30|222.92|0|30
C|UNP|20250731|10:21:28.635719|S|100|222.93|0|100
C|UNP|20250731|10:21:28.635914|S|100|222.93|0|100
C|UNP|20250731|10:22:00.713892|S|100|222.865|0|100
C|UNP|20250731|10:22:58.567933|S|20|222.8|0|20
C|UNP|20250731|10:22:59.074977|S|100|222.92|0|100
C|UNP|20250731|10:23:46.540871|S|47|223.12|0|47
C|UNP|20250731|10:23:50.437021|S|53|223.12|0|53
C|UNP|20250731|10:23:50.437021|S|42|223.12|0|42
C|UNP|20250731|10:23:50.437093|S|5|223.12|0|5
C|UNP|20250731|10:26:58.584962|S|16|222.71|0|16
C|UNP|20250731|10:26:58.585003|S|84|222.71|0|84
C|UNP|20250731|10:30:20.809780|S|100|222.64|0|100
C|UNP|20250731|10:30:21.830814|S|15|222.74|0|15
C|UNP|20250731|10:33:51.682585|S|1|222.66|0|1
C|UNP|20250731|10:34:34.057438|S|1|222.8|0|1
C|UNP|20250731|10:34:35.960248|S|99|222.8|0|99
C|UNP|20250731|10:35:24.397256|S|30|222.77|0|30
C|UNP|20250731|10:35:24.397257|S|92|222.78|0|92
C|UNP|20250731|10:41:23.430598|S|70|222.62|0|70
C|UNP|20250731|10:41:23.430598|S|30|222.61|0|30
C|UNP|20250731|10:41:27.810034|S|30|222.61|0|30
C|UNP|20250731|10:41:44.510389|S|30|222.56|0|30
C|UNP|20250731|10:42:53.548578|S|30|222.42|0|30
C|UNP|20250731|10:42:53.548579|S|17|222.43|0|17
C|UNP|20250731|10:42:53.548610|S|51|222.43|0|51
C|UNP|20250731|10:42:53.548611|S|32|222.43|0|32
C|UNP|20250731|10:49:16.021997|S|31|222.59|0|31
C|UNP|20250731|10:49:54.597911|S|100|222.47|0|100
C|UNP|20250731|10:49:54.597911|S|85|222.49|0|85
C|UNP|20250731|10:52:49.968424|S|38|222.26|0|38
C|UNP|20250731|10:52:58.149704|S|100|222.32|0|100
C|UNP|20250731|10:52:58.149718|S|100|222.33|0|100
C|UNP|20250731|10:53:46.775337|S|100|222|0|100
C|UNP|20250731|10:57:14.343106|S|100|222|0|100
C|UNP|20250731|10:58:21.385565|S|38|222.14|0|38
C|UNP|20250731|10:58:21.385653|S|38|222.14|0|38
C|UNP|20250731|11:00:57.037913|S|100|222.4|0|100
C|UNP|20250731|11:01:05.166547|S|150|222.38|0|150
C|UNP|20250731|11:01:05.166547|S|23|222.39|0|23
C|UNP|20250731|11:03:25.161202|S|100|222.29|0|100
C|UNP|20250731|11:03:53.881290|S|4|222.08|0|4
C|UNP|20250731|11:08:40.266676|S|100|222.23|0|100
C|UNP|20250731|11:10:22.831603|S|100|222.1|0|100
C|UNP|20250731|11:10:25.963972|S|100|222.195|0|100
C|UNP|20250731|11:11:03.219605|S|100|222.14|0|100
C|UNP|20250731|11:11:03.492823|S|100|222.15|0|100
C|UNP|20250731|11:11:08.184800|S|100|222.22|0|100
C|UNP|20250731|11:11:12.742789|S|100|222.24|0|100
C|UNP|20250731|11:11:48.899281|S|100|222.2|0|100
C|UNP|20250731|11:12:11.568768|S|100|222.18|0|100
C|UNP|20250731|11:12:44.272748|S|50|222.13|0|50
C|UNP|20250731|11:12:44.272749|S|50|222.13|0|50
C|UNP|20250731|11:12:56.963593|S|100|222.11|0|100
C|UNP|20250731|11:13:08.625191|S|100|222.12|0|100
C|UNP|20250731|11:13:34.631134|S|30|222.05|0|30
C|UNP|20250731|11:13:34.631260|S|70|222.06|0|70
C|UNP|20250731|11:13:34.631278|S|30|222.06|0|30
C|UNP|20250731|11:13:34.665946|S|50|222.05|0|50
C|UNP|20250731|11:13:34.665947|S|50|222.04|0|50
C|UNP|20250731|11:14:26.082426|S|2|222.24|0|2
C|UNP|20250731|11:15:30.831854|S|38|222.32|0|38
C|UNP|20250731|11:16:45.365107|S|50|222.22|0|50
C|UNP|20250731|11:16:53.956687|S|100|222.28|0|100
C|UNP|20250731|11:17:09.403552|S|100|222.29|0|100
C|UNP|20250731|11:17:09.404116|S|93|222.33|0|93
C|UNP|20250731|11:17:09.404152|S|7|222.33|0|7
C|UNP|20250731|11:17:09.404193|S|50|222.31|0|50
C|UNP|20250731|11:17:09.404973|S|1|222.34|0|1
C|UNP|20250731|11:17:29.335950|S|56|222.33|0|56
C|UNP|20250731|11:17:29.336755|S|44|222.33|0|44
C|UNP|20250731|11:23:23.884969|S|50|222.11|0|50
C|UNP|20250731|11:23:24.017101|S|50|222.01|0|50
C|UNP|20250731|11:23:24.017148|S|38|222.01|0|38
C|UNP|20250731|11:23:24.017178|S|12|222.01|0|12
C|UNP|20250731|11:46:05.218547|S|4|222.385|0|4
C|UNP|20250731|11:46:14.761933|S|1|222.47|0|1
C|UNP|20250731|11:47:04.070365|S|10|222.51|0|10
C|UNP|20250731|11:47:13.922969|S|4|222.54|0|4
C|UNP|20250731|11:47:15.188885|S|30|222.54|0|30
C|UNP|20250731|11:47:41.852219|S|3|222.56|0|3
C|UNP|20250731|11:47:42.907820|S|3|222.56|0|3
C|UNP|20250731|11:47:44.132760|S|3|222.56|0|3
C|UNP|20250731|11:47:45.157703|S|21|222.56|0|21
C|UNP|20250731|11:47:51.929378|S|4|222.455|0|4
C|UNP|20250731|11:47:53.829198|S|4|222.455|0|4
C|UNP|20250731|12:01:54.712265|S|50|223.41|0|50
C|UNP|20250731|12:01:54.712303|S|38|223.41|0|38
C|UNP|20250731|12:03:14.031905|S|100|223.44|0|100
C|UNP|20250731|12:03:14.032390|S|100|223.45|0|100
C|UNP|20250731|12:03:28.447378|S|100|223.36|0|100
C|UNP|20250731|12:03:29.437699|S|100|223.36|0|100
C|UNP|20250731|12:03:29.464055|S|100|223.36|0|100
C|UNP|20250731|12:03:29.603839|S|87|223.36|0|87
C|UNP|20250731|12:03:29.604916|S|13|223.36|0|13
C|UNP|20250731|12:06:55.453431|S|16|223.13|0|16
C|UNP|20250731|12:06:55.453431|S|30|223.14|0|30
C|UNP|20250731|12:06:55.459370|S|84|223.13|0|84
C|UNP|20250731|12:06:55.459370|S|70|223.13|0|70
C|UNP|20250731|12:06:55.459370|S|30|223.14|0|30
C|UNP|20250731|12:06:55.459587|S|43|223.13|0|43
C|UNP|20250731|12:06:55.459587|S|30|223.13|0|30
C|UNP|20250731|12:08:34.573683|S|30|223.09|0|30
C|UNP|20250731|12:08:34.573684|S|58|223.08|0|58
C|UNP|20250731|12:08:34.579928|S|142|223.08|0|142
C|UNP|20250731|12:08:34.633466|S|86|223.08|0|86
C|UNP|20250731|12:08:49.396937|S|100|223.11|0|100
C|UNP|20250731|12:13:50.819040|S|79|223.25|0|79
C|UNP|20250731|12:16:09.071881|S|54|223.29|0|54
C|UNP|20250731|12:16:09.081091|S|100|223.29|0|100
C|UNP|20250731|12:16:09.081091|S|76|223.28|0|76
C|UNP|20250731|12:16:09.086819|S|100|223.28|0|100
C|UNP|20250731|12:16:09.086819|S|24|223.28|0|24
C|UNP|20250731|12:16:09.086820|S|1|223.27|0|1
C|UNP|20250731|12:16:09.086820|S|75|223.28|0|75
C|UNP|20250731|12:17:11.837632|S|50|223.06|0|50
C|UNP|20250731|12:17:11.837633|S|38|223.06|0|38
C|UNP|20250731|12:17:11.837709|S|12|223.06|0|12
C|UNP|20250731|12:21:36.001129|S|100|223.12|0|100
C|UNP|20250731|12:22:15.140612|S|209|222.98|0|209
C|UNP|20250731|12:22:15.140612|S|169|222.98|0|169
C|UNP|20250731|12:22:15.417836|S|91|222.98|0|91
C|UNP|20250731|12:23:29.097927|S|30|222.92|0|30
C|UNP|20250731|12:23:29.097927|S|49|222.91|0|49
C|UNP|20250731|12:23:29.097967|S|138|222.91|0|138
C|UNP|20250731|12:23:29.098348|S|104|222.91|0|104
C|UNP|20250731|12:23:37.560956|S|9|222.91|0|9
C|UNP|20250731|12:45:10.507371|S|50|222.83|0|50
C|UNP|20250731|12:48:51.945222|S|38|222.66|0|38
C|UNP|20250731|12:53:09.191861|S|38|222.825|0|38
C|UNP|20250731|12:53:09.192577|S|38|222.825|0|38
C|UNP|20250731|13:15:09.779253|S|2|222.51|0|2
C|UNP|20250731|13:17:31.270807|S|2|222.65|0|2
C|UNP|20250731|13:17:34.159518|S|1|222.68|0|1
C|UNP|20250731|13:17:35.120692|S|6|222.68|0|6
C|UNP|20250731|13:26:02.655476|S|100|222.18|0|100
C|UNP|20250731|13:36:02.089133|S|100|222.24|0|100
C|UNP|20250731|13:39:21.062205|S|1|222.4|0|1
C|UNP|20250731|13:39:21.062234|S|50|222.4|0|50
C|UNP|20250731|13:59:35.122866|S|100|222.235|0|100
C|UNP|20250731|14:11:14.652393|S|50|222.08|0|50
C|UNP|20250731|14:11:14.652420|S|38|222.08|0|38
C|UNP|20250731|14:11:14.652515|S|50|222.07|0|50
C|UNP|20250731|14:11:14.652671|S|38|222.07|0|38
C|UNP|20250731|14:11:14.652710|S|50|222.07|0|50
C|UNP|20250731|14:14:32.188626|S|100|222.28|0|100
C|UNP|20250731|14:18:42.188438|S|100|222.26|0|100
C|UNP|20250731|14:26:29.682699|S|4|222.29|0|4
C|UNP|20250731|14:40:24.523360|S|1|223.03|0|1
C|UNP|20250731|14:42:28.902066|S|100|222.97|0|100
C|UNP|20250731|14:49:22.366936|S|100|223.32|0|100
C|UNP|20250731|15:01:21.947112|S|100|223.09|0|100
C|UNP|20250731|15:02:10.005521|S|1|223.135|0|1
C|UNP|20250731|15:02:10.016518|S|1|223.13|0|1
C|UNP|20250731|15:02:10.034248|S|1|223.13|0|1
C|UNP|20250731|15:02:10.054625|S|1|223.13|0|1
C|UNP|20250731|15:02:10.061104|S|1|223.13|0|1
C|UNP|20250731|15:02:11.436955|S|1|223.11|0|1
C|UNP|20250731|15:07:35.680217|S|100|222.98|0|100
C|UNP|20250731|15:12:10.392528|S|200|222.91|0|200
C|UNP|20250731|15:12:10.392560|S|59|222.91|0|59
C|UNP|20250731|15:15:40.630131|S|100|222.74|0|100
C|UNP|20250731|15:15:40.630131|S|100|222.75|0|100
C|UNP|20250731|15:15:43.024299|S|1|222.67|0|1
C|UNP|20250731|15:27:09.119508|S|100|222.24|0|100
C|UNP|20250731|15:27:28.872909|S|100|222.255|0|100
C|UNP|20250731|15:28:21.624621|S|100|222.22|0|100
C|UNP|20250731|15:30:33.924614|S|100|222.29|0|100
C|UNP|20250731|15:30:33.924614|S|6|222.29|0|6
C|UNP|20250731|15:30:49.389740|S|100|222.39|0|100
C|UNP|20250731|15:31:33.521471|S|12|222.37|0|12
C|UNP|20250731|15:31:33.521471|S|46|222.38|0|46
C|UNP|20250731|15:31:33.521703|S|54|222.38|0|54
C|UNP|20250731|15:33:57.065439|S|100|222.17|0|100
C|UNP|20250731|15:39:23.404368|S|1|222.19|0|1
C|UNP|20250731|15:46:55.067815|S|4|222.13|0|4
C|UNP|20250731|15:46:55.128724|S|3|222.15|0|3
C|UNP|20250731|15:46:55.128980|S|59|222.15|0|59
C|UNP|20250731|15:46:55.129126|S|7|222.15|0|7
C|UNP|20250731|15:46:55.129135|S|31|222.15|0|31
C|UNP|20250731|15:47:42.180425|S|50|222.13|0|50
C|UNP|20250731|15:55:12.570250|S|100|221.64|0|100
C|UNP|20250731|15:55:52.891586|S|1|221.65|0|1
C|UNP|20250731|15:55:58.314140|S|3|221.65|0|3
C|UNP|20250731|15:57:10.775462|S|6|222.23|0|6
C|UNP|20250731|15:57:18.344758|S|100|222.29|0|100
C|UNP|20250731|15:58:02.468386|S|100|222.17|0|100
C|UNP|20250731|15:59:30.474142|S|300|222.14|0|300
C|UNP|20250731|15:59:30.474143|S|200|222.15|0|200
C|UNP|20250731|15:59:30.474143|S|150|222.14|0|150
C|UNP|20250731|15:59:30.474143|S|100|222.15|0|100
C|UNP|20250731|15:59:30.474143|S|250|222.15|0|250
C|UNP|20250731|15:59:30.474144|S|99|222.15|0|99
C|UNP|20250731|15:59:55.980521|S|81|222.03|0|81
C|UNP|20250731|15:59:56.015439|S|19|222.03|0|19
C|UNP|20250731|15:59:57.123090|S|100|221.96|0|100
C|UNTY|20250731|09:41:32.351549|S|400|49.03|0|400
C|UNTY|20250731|09:41:32.351549|S|100|49.05|0|100
C|UNTY|20250731|14:52:04.375262|S|13|48.99|0|13
C|UP|20250731|10:19:16.949534|S|22|1.47|0|22
C|UP|20250731|10:42:50.493770|S|100|1.475|0|100
C|UP|20250731|11:51:09.647766|S|200|1.435|0|200
C|UP|20250731|13:14:59.189509|S|100|1.435|0|100
C|UP|20250731|13:17:04.109214|S|100|1.435|0|100
C|UP|20250731|13:17:30.902969|S|100|1.435|0|100
C|UP|20250731|13:18:28.212478|S|100|1.435|0|100
C|UP|20250731|13:18:28.214135|S|100|1.435|0|100
C|UP|20250731|13:28:27.014445|S|100|1.415|0|100
C|UP|20250731|14:14:49.880099|S|100|1.395|0|100
C|UP|20250731|14:17:10.347827|S|5|1.395|0|5
C|UP|20250731|14:17:14.086123|S|100|1.395|0|100
C|UP|20250731|14:58:23.937700|S|100|1.425|0|100
C|UP|20250731|14:59:55.221507|S|110|1.425|0|110
C|UP|20250731|15:50:09.494276|S|100|1.41|0|100
C|UP|20250731|15:59:41.980988|S|32|1.42|0|32
C|UP|20250731|15:59:50.052121|S|6|1.42|0|6
C|UP|20250731|15:59:50.082921|S|24|1.42|0|24
C|UPB|20250731|09:30:30.008519|S|100|15.16|0|100
C|UPB|20250731|10:04:14.946607|S|79|15.67|0|79
C|UPB|20250731|10:04:14.946607|S|50|15.65|0|50
C|UPB|20250731|10:07:12.228709|S|100|15.655|0|100
C|UPB|20250731|10:12:37.051397|S|100|15.54|0|100
C|UPB|20250731|11:09:44.864634|S|138|15.615|0|138
C|UPB|20250731|11:45:27.631500|S|1|15.75|0|1
C|UPB|20250731|11:54:40.831712|S|8|15.515|0|8
C|UPB|20250731|12:31:47.123753|S|100|16.15|0|100
C|UPB|20250731|13:23:13.949624|S|100|15.775|0|100
C|UPB|20250731|13:23:15.187568|S|100|15.75|0|100
C|UPB|20250731|13:42:25.616237|S|4|15.64|0|4
C|UPB|20250731|14:26:14.772607|S|100|15.34|0|100
C|UPB|20250731|14:39:24.615717|S|100|15.28|0|100
C|UPB|20250731|14:49:15.239525|S|100|15.315|0|100
C|UPB|20250731|15:10:29.418386|S|100|15.285|0|100
C|UPBD|20250731|09:32:58.264862|S|108|24.25|0|108
C|UPBD|20250731|09:35:22.023540|S|8|24|0|8
C|UPBD|20250731|09:38:59.145619|S|76|23.39|0|76
C|UPBD|20250731|09:38:59.145632|S|24|23.39|0|24
C|UPBD|20250731|09:39:18.741781|S|100|22.94|0|100
C|UPBD|20250731|09:46:30.041742|S|100|22.12|0|100
C|UPBD|20250731|10:10:14.511128|E|100|21.52|0|100
C|UPBD|20250731|10:18:13.149828|S|4|21.285|0|4
C|UPBD|20250731|10:24:45.240964|S|22|21.255|0|22
C|UPBD|20250731|10:24:46.410469|S|78|21.255|0|78
C|UPBD|20250731|10:33:21.072298|E|4|21.325|0|4
C|UPBD|20250731|10:33:52.814183|E|4|21.37|0|4
C|UPBD|20250731|10:57:16.225792|E|33|21.25|0|33
C|UPBD|20250731|10:57:16.225809|E|11|21.25|0|11
C|UPBD|20250731|10:57:16.225809|E|11|21.25|0|11
C|UPBD|20250731|10:57:16.225810|E|14|21.25|0|14
C|UPBD|20250731|10:59:59.965233|S|2|21.195|0|2
C|UPBD|20250731|11:01:13.159455|S|9|21.105|0|9
C|UPBD|20250731|11:27:49.065125|S|1|21.06|0|1
C|UPBD|20250731|12:00:37.226803|S|30|21.57|0|30
C|UPBD|20250731|12:00:37.226897|S|7|21.57|0|7
C|UPBD|20250731|12:04:03.882253|S|100|21.48|0|100
C|UPBD|20250731|12:04:03.882327|S|100|21.47|0|100
C|UPBD|20250731|13:49:04.164091|S|30|21.415|0|30
C|UPBD|20250731|14:48:07.152626|S|38|20.77|0|38
C|UPBD|20250731|14:48:07.152639|S|24|20.77|0|24
C|UPBD|20250731|14:48:07.152639|S|38|20.77|0|38
C|UPBD|20250731|15:13:09.575827|S|100|20.64|0|100
C|UPBD|20250731|15:20:34.707417|S|10|20.71|0|10
C|UPBD|20250731|15:41:42.986860|S|6|20.64|0|6
C|UPBD|20250731|15:43:02.409862|S|94|20.64|0|94
C|UPBD|20250731|15:45:13.139704|S|10|20.7|0|10
C|UPBD|20250731|15:52:37.666712|S|100|20.66|0|100
C|UPBD|20250731|15:53:20.071140|S|1|20.66|0|1
C|UPBD|20250731|15:53:20.071140|S|10|20.66|0|10
C|UPBD|20250731|15:53:20.071149|S|8|20.66|0|8
C|UPBD|20250731|15:53:20.071498|S|11|20.66|0|11
C|UPBD|20250731|15:55:30.373396|S|10|20.67|0|10
C|UPBD|20250731|15:55:30.373403|S|8|20.67|0|8
C|UPBD|20250731|15:58:52.821730|S|4|20.64|0|4
C|UPBD|20250731|15:58:52.855916|S|96|20.64|0|96
C|UPBD|20250731|15:58:54.571530|S|4|20.64|0|4
C|UPBD|20250731|15:58:54.571590|S|4|20.64|0|4
C|UPLD|20250731|11:25:19.483524|S|5|2.03|0|5
C|UPLD|20250731|11:25:19.483533|S|25|2.03|0|25
C|UPLD|20250731|13:56:05.996568|S|100|2.1|0|100
C|UPRO|20250731|09:33:48.623274|S|40|100.1|0|40
C|UPRO|20250731|09:45:32.805747|S|100|99.73|0|100
C|UPRO|20250731|09:45:32.877249|S|1|99.56|0|1
C|UPRO|20250731|09:45:32.882213|S|99|99.56|0|99
C|UPRO|20250731|10:24:12.192691|S|300|100.1|0|300
C|UPRO|20250731|10:33:43.483179|S|900|99.91|0|900
C|UPRO|20250731|10:57:42.774640|S|200|99.23|0|200
C|UPRO|20250731|11:03:16.860475|S|100|99.295|0|100
C|UPRO|20250731|11:04:25.258511|S|200|99.22|0|200
C|UPRO|20250731|11:19:20.534740|S|12|98.38|0|12
C|UPRO|20250731|13:28:11.756267|S|11|98.06|0|11
C|UPRO|20250731|13:49:00.763518|S|100|98.19|0|100
C|UPRO|20250731|13:51:52.404406|E|100|97.78|0|100
C|UPRO|20250731|13:51:52.404885|E|125|97.78|0|125
C|UPRO|20250731|14:03:10.395015|S|1|97.56|0|1
C|UPRO|20250731|14:16:30.118798|E|150|96.66|0|150
C|UPRO|20250731|14:16:30.119259|E|75|96.66|0|75
C|UPRO|20250731|14:21:25.675038|S|1000|97.42|0|1000
C|UPRO|20250731|14:54:36.170823|S|9|98.07|0|9
C|UPRO|20250731|14:54:36.170824|S|700|98.07|0|700
C|UPRO|20250731|14:54:36.173624|S|700|98.06|0|700
C|UPRO|20250731|15:14:52.056697|S|225|97.52|0|225
C|UPRO|20250731|15:21:20.524268|S|225|97.59|0|225
C|UPRO|20250731|15:51:20.507139|S|200|96.78|0|200
C|UPRO|20250731|15:52:02.248984|S|8|96.48|0|8
C|UPRO|20250731|15:52:40.007538|S|83|96.53|0|83
C|UPRO|20250731|15:53:28.714016|S|100|96.43|0|100
C|UPRO|20250731|15:59:55.880508|S|1|97.05|0|1
C|UPRO|20250731|15:59:59.085776|S|100|96.97|0|100
C|UPRO|20250731|15:59:59.110382|S|100|96.97|0|100
C|UPS|20250731|09:33:06.393217|S|9|86.81|0|9
C|UPS|20250731|09:33:06.472758|S|200|86.905|0|200
C|UPS|20250731|09:33:06.479545|S|50|86.905|0|50
C|UPS|20250731|09:33:49.720768|S|100|86.41|0|100
C|UPS|20250731|09:38:00.911956|S|14|86.17|0|14
C|UPS|20250731|09:38:03.410906|S|15|86|0|15
C|UPS|20250731|09:38:03.410906|S|20|86|0|20
C|UPS|20250731|09:38:03.970490|S|10|85.95|0|10
C|UPS|20250731|09:38:17.545472|S|50|85.96|0|50
C|UPS|20250731|09:40:09.748414|S|150|86.25|0|150
C|UPS|20250731|09:40:09.749032|S|50|86.25|0|50
C|UPS|20250731|09:40:14.898887|S|150|86.28|0|150
C|UPS|20250731|09:41:21.098057|S|2|86|0|2
C|UPS|20250731|09:42:00.685934|S|24|86.24|0|24
C|UPS|20250731|09:42:24.442223|S|100|86.32|0|100
C|UPS|20250731|09:42:24.443077|S|50|86.32|0|50
C|UPS|20250731|09:42:25.001762|S|100|86.32|0|100
C|UPS|20250731|09:42:26.392222|S|50|86.26|0|50
C|UPS|20250731|09:42:33.268426|S|100|86.25|0|100
C|UPS|20250731|09:42:33.268440|S|50|86.25|0|50
C|UPS|20250731|09:46:39.861764|S|146|86.03|0|146
C|UPS|20250731|09:48:09.602870|S|100|85.83|0|100
C|UPS|20250731|09:48:09.604341|S|50|85.83|0|50
C|UPS|20250731|09:51:17.453245|S|50|86.39|0|50
C|UPS|20250731|09:52:25.182040|S|8|86.42|0|8
C|UPS|20250731|09:53:18.323283|S|46|86.4|0|46
C|UPS|20250731|09:53:18.323912|S|2|86.41|0|2
C|UPS|20250731|09:55:25.764987|S|5|86.64|0|5
C|UPS|20250731|09:56:12.523988|S|1|86.71|0|1
C|UPS|20250731|09:56:32.705409|S|2|86.67|0|2
C|UPS|20250731|09:56:42.231300|S|2|86.61|0|2
C|UPS|20250731|10:01:04.064395|S|2|86.69|0|2
C|UPS|20250731|10:01:37.383934|S|100|86.885|0|100
C|UPS|20250731|10:02:56.087484|S|33|86.61|0|33
C|UPS|20250731|10:02:56.111656|S|14|86.61|0|14
C|UPS|20250731|10:03:25.171267|S|7|86.62|0|7
C|UPS|20250731|10:03:29.026685|S|14|86.61|0|14
C|UPS|20250731|10:03:36.086787|S|88|86.63|0|88
C|UPS|20250731|10:05:24.263660|S|88|86.33|0|88
C|UPS|20250731|10:05:34.873779|S|100|86.36|0|100
C|UPS|20250731|10:05:57.522544|S|24|86.62|0|24
C|UPS|20250731|10:06:26.001946|S|19|86.73|0|19
C|UPS|20250731|10:07:09.786263|S|2|86.85|0|2
C|UPS|20250731|10:07:56.395972|S|10|86.915|0|10
C|UPS|20250731|10:07:56.395995|S|10|86.915|0|10
C|UPS|20250731|10:07:56.396014|S|10|86.915|0|10
C|UPS|20250731|10:07:56.396015|S|10|86.915|0|10
C|UPS|20250731|10:08:43.023241|S|5|86.7|0|5
C|UPS|20250731|10:09:43.013590|S|100|86.73|0|100
C|UPS|20250731|10:10:01.353295|S|100|86.67|0|100
C|UPS|20250731|10:12:00.526398|S|3|86.67|0|3
C|UPS|20250731|10:12:02.380088|S|15|86.67|0|15
C|UPS|20250731|10:13:03.057117|S|100|86.815|0|100
C|UPS|20250731|10:14:39.478096|S|9|86.78|0|9
C|UPS|20250731|10:15:12.000591|S|14|86.79|0|14
C|UPS|20250731|10:16:06.425120|S|12|86.95|0|12
C|UPS|20250731|10:16:27.091560|S|2|86.82|0|2
C|UPS|20250731|10:19:01.086200|S|13|86.99|0|13
C|UPS|20250731|10:19:21.517808|S|2|86.89|0|2
C|UPS|20250731|10:20:27.021481|S|2|86.82|0|2
C|UPS|20250731|10:20:50.113524|S|2|86.8|0|2
C|UPS|20250731|10:20:50.113956|S|9|86.79|0|9
C|UPS|20250731|10:24:39.450740|S|88|86.685|0|88
C|UPS|20250731|10:24:39.450899|S|12|86.685|0|12
C|UPS|20250731|10:27:50.100963|S|88|86.765|0|88
C|UPS|20250731|10:28:03.474711|S|107|86.82|0|107
C|UPS|20250731|10:28:24.578317|S|150|86.75|0|150
C|UPS|20250731|10:28:27.069665|S|150|86.69|0|150
C|UPS|20250731|10:41:07.043090|S|6|86.54|0|6
C|UPS|20250731|10:43:13.957345|S|14|86.74|0|14
C|UPS|20250731|10:44:14.804043|S|20|86.75|0|20
C|UPS|20250731|10:44:27.300461|S|100|86.7|0|100
C|UPS|20250731|10:46:34.467226|S|14|86.74|0|14
C|UPS|20250731|10:47:28.140782|S|7|86.72|0|7
C|UPS|20250731|10:47:29.082495|S|19|86.72|0|19
C|UPS|20250731|10:53:05.391183|S|2|86.54|0|2
C|UPS|20250731|10:58:21.441699|S|14|86.26|0|14
C|UPS|20250731|10:59:10.540275|S|33|86.34|0|33
C|UPS|20250731|11:03:39.673986|S|100|86.65|0|100
C|UPS|20250731|11:03:39.674634|S|50|86.65|0|50
C|UPS|20250731|11:05:44.573760|S|13|86.36|0|13
C|UPS|20250731|11:12:00.524299|S|11|86.14|0|11
C|UPS|20250731|11:15:20.746396|S|150|86.18|0|150
C|UPS|20250731|11:15:21.473308|S|100|86.2|0|100
C|UPS|20250731|11:17:36.721109|S|66|86.35|0|66
C|UPS|20250731|11:21:03.948119|S|100|86.37|0|100
C|UPS|20250731|11:24:12.277864|S|2|86.39|0|2
C|UPS|20250731|11:24:12.349021|S|14|86.4|0|14
C|UPS|20250731|11:24:12.349210|S|14|86.41|0|14
C|UPS|20250731|11:24:12.349421|S|19|86.41|0|19
C|UPS|20250731|11:25:29.031227|S|100|86.27|0|100
C|UPS|20250731|11:29:09.497220|S|21|86.27|0|21
C|UPS|20250731|11:29:20.342922|S|2|86.17|0|2
C|UPS|20250731|11:29:20.362181|S|2|86.16|0|2
C|UPS|20250731|11:29:20.362189|S|2|86.16|0|2
C|UPS|20250731|11:36:53.543460|S|9|86.12|0|9
C|UPS|20250731|11:48:30.123810|S|5|86.11|0|5
C|UPS|20250731|11:49:58.640061|S|109|86.06|0|109
C|UPS|20250731|11:56:56.297282|S|15|85.995|0|15
C|UPS|20250731|12:01:15.394955|S|21|86.01|0|21
C|UPS|20250731|12:02:30.144117|S|2|86.03|0|2
C|UPS|20250731|12:12:59.647733|S|8|85.98|0|8
C|UPS|20250731|12:13:15.519960|S|12|85.97|0|12
C|UPS|20250731|12:13:15.519968|S|12|85.97|0|12
C|UPS|20250731|12:22:11.678482|S|5|86.18|0|5
C|UPS|20250731|12:29:44.312898|S|7|86.29|0|7
C|UPS|20250731|12:31:20.525022|S|7|86.28|0|7
C|UPS|20250731|12:34:56.049958|S|7|86.42|0|7
C|UPS|20250731|12:35:56.145920|S|9|86.445|0|9
C|UPS|20250731|12:35:56.149517|S|6|86.45|0|6
C|UPS|20250731|12:35:56.323976|S|110|86.47|0|110
C|UPS|20250731|12:36:35.259416|S|13|86.47|0|13
C|UPS|20250731|12:41:25.364312|S|110|86.66|0|110
C|UPS|20250731|12:42:32.012368|S|1|86.68|0|1
C|UPS|20250731|12:44:16.128459|S|100|86.65|0|100
C|UPS|20250731|12:45:03.905921|S|100|86.68|0|100
C|UPS|20250731|12:45:03.905953|S|100|86.68|0|100
C|UPS|20250731|12:46:15.100317|S|110|86.78|0|110
C|UPS|20250731|12:46:16.982436|S|26|86.78|0|26
C|UPS|20250731|12:46:16.982455|S|26|86.78|0|26
C|UPS|20250731|12:53:33.694486|S|6|86.66|0|6
C|UPS|20250731|12:58:58.014725|S|150|86.86|0|150
C|UPS|20250731|12:59:09.758875|S|88|86.87|0|88
C|UPS|20250731|12:59:09.758953|S|88|86.87|0|88
C|UPS|20250731|12:59:10.507453|S|88|86.9|0|88
C|UPS|20250731|13:01:46.782404|S|10|87.03|0|10
C|UPS|20250731|13:01:46.913645|S|10|86.97|0|10
C|UPS|20250731|13:01:46.913651|S|10|86.97|0|10
C|UPS|20250731|13:01:46.946853|S|8|86.98|0|8
C|UPS|20250731|13:03:56.025065|S|5|86.785|0|5
C|UPS|20250731|13:03:56.025124|S|88|86.785|0|88
C|UPS|20250731|13:03:56.025196|S|5|86.785|0|5
C|UPS|20250731|13:03:56.025221|S|12|86.785|0|12
C|UPS|20250731|13:05:13.017657|S|11|86.75|0|11
C|UPS|20250731|13:05:59.664688|S|14|86.82|0|14
C|UPS|20250731|13:08:02.269553|S|3|86.75|0|3
C|UPS|20250731|13:08:02.394235|S|14|86.73|0|14
C|UPS|20250731|13:08:04.773897|S|28|86.74|0|28
C|UPS|20250731|13:08:44.103298|S|30|86.75|0|30
C|UPS|20250731|13:10:11.763584|S|7|86.755|0|7
C|UPS|20250731|13:10:11.763671|S|7|86.755|0|7
C|UPS|20250731|13:10:11.763763|S|7|86.755|0|7
C|UPS|20250731|13:10:11.763769|S|7|86.755|0|7
C|UPS|20250731|13:10:11.763776|S|7|86.755|0|7
C|UPS|20250731|13:10:11.763782|S|7|86.755|0|7
C|UPS|20250731|13:12:32.163502|S|21|86.78|0|21
C|UPS|20250731|13:14:32.848618|S|100|86.6|0|100
C|UPS|20250731|13:19:43.301848|S|5|86.54|0|5
C|UPS|20250731|13:25:11.918527|S|100|86.34|0|100
C|UPS|20250731|13:25:15.077438|S|10|86.34|0|10
C|UPS|20250731|13:25:26.131473|S|100|86.34|0|100
C|UPS|20250731|13:25:42.323322|S|150|86.31|0|150
C|UPS|20250731|13:30:08.000357|S|104|86.23|0|104
C|UPS|20250731|13:30:17.915544|S|110|86.22|0|110
C|UPS|20250731|13:34:11.714375|S|2|86|0|2
C|UPS|20250731|13:34:11.789366|S|100|86|0|100
C|UPS|20250731|13:34:11.850498|S|2|86|0|2
C|UPS|20250731|13:34:11.850510|S|3|86|0|3
C|UPS|20250731|13:34:11.987351|S|100|86.01|0|100
C|UPS|20250731|13:38:49.951603|S|88|86.205|0|88
C|UPS|20250731|13:40:08.943005|S|88|86.19|0|88
C|UPS|20250731|13:43:17.873062|S|50|86.05|0|50
C|UPS|20250731|13:47:20.151809|S|110|86.27|0|110
C|UPS|20250731|13:47:23.395656|S|100|86.265|0|100
C|UPS|20250731|13:47:52.704604|S|2|86.265|0|2
C|UPS|20250731|13:47:54.300721|S|2|86.265|0|2
C|UPS|20250731|13:47:55.043404|S|14|86.265|0|14
C|UPS|20250731|13:48:07.258343|S|88|86.225|0|88
C|UPS|20250731|13:52:51.484236|S|4|86.19|0|4
C|UPS|20250731|13:52:53.310316|S|4|86.18|0|4
C|UPS|20250731|13:54:22.851692|S|8|86.26|0|8
C|UPS|20250731|13:54:24.622289|S|19|86.3|0|19
C|UPS|20250731|13:54:26.642144|S|14|86.31|0|14
C|UPS|20250731|13:54:26.642266|S|8|86.31|0|8
C|UPS|20250731|13:58:38.001327|S|1|86.28|0|1
C|UPS|20250731|14:00:43.411448|S|88|86.315|0|88
C|UPS|20250731|14:18:02.764413|S|84|86.11|0|84
C|UPS|20250731|14:18:25.295038|S|10|86.1|0|10
C|UPS|20250731|14:23:41.937190|S|100|86.17|0|100
C|UPS|20250731|14:23:42.946535|S|50|86.17|0|50
C|UPS|20250731|14:27:25.309421|S|102|86.3|0|102
C|UPS|20250731|14:42:14.811203|S|100|86.46|0|100
C|UPS|20250731|14:45:40.477169|S|114|86.575|0|114
C|UPS|20250731|14:56:05.642016|S|100|86.59|0|100
C|UPS|20250731|15:10:18.844364|S|130|86.535|0|130
C|UPS|20250731|15:10:59.568227|S|140|86.53|0|140
C|UPS|20250731|15:13:21.117740|S|2|86.48|0|2
C|UPS|20250731|15:13:22.311724|S|2|86.475|0|2
C|UPS|20250731|15:13:24.138342|S|2|86.475|0|2
C|UPS|20250731|15:13:25.281069|S|14|86.475|0|14
C|UPS|20250731|15:14:16.942753|S|102|86.41|0|102
C|UPS|20250731|15:14:16.943203|S|7|86.41|0|7
C|UPS|20250731|15:16:15.153770|S|140|86.295|0|140
C|UPS|20250731|15:16:15.163834|S|140|86.3|0|140
C|UPS|20250731|15:16:15.178258|S|10|86.3|0|10
C|UPS|20250731|15:24:56.366107|S|150|86.285|0|150
C|UPS|20250731|15:32:22.088041|S|102|86.265|0|102
C|UPS|20250731|15:32:25.691865|S|88|86.265|0|88
C|UPS|20250731|15:32:37.888880|S|115|86.275|0|115
C|UPS|20250731|15:36:53.017214|S|2|86.16|0|2
C|UPS|20250731|15:37:22.477831|S|50|86.18|0|50
C|UPS|20250731|15:38:29.684202|S|100|86.11|0|100
C|UPS|20250731|15:40:30.204453|S|50|86.09|0|50
C|UPS|20250731|15:42:47.330345|S|100|86.195|0|100
C|UPS|20250731|15:42:47.337978|S|100|86.195|0|100
C|UPS|20250731|15:43:32.991155|S|6|86.21|0|6
C|UPS|20250731|15:45:28.787193|S|14|86.19|0|14
C|UPS|20250731|15:46:43.097440|S|180|86.125|0|180
C|UPS|20250731|15:47:14.938788|S|116|86.115|0|116
C|UPS|20250731|15:48:35.948245|S|88|86.14|0|88
C|UPS|20250731|15:49:24.057228|S|13|86.12|0|13
C|UPS|20250731|15:50:45.092094|S|7|86.025|0|7
C|UPS|20250731|15:50:50.000941|S|183|86.01|0|183
C|UPS|20250731|15:51:06.813635|S|45|86|0|45
C|UPS|20250731|15:51:06.903672|S|150|86.02|0|150
C|UPS|20250731|15:51:06.903767|S|40|86.02|0|40
C|UPS|20250731|15:51:41.305251|S|14|85.89|0|14
C|UPS|20250731|15:51:41.305251|S|13|85.89|0|13
C|UPS|20250731|15:51:54.608547|S|7|85.89|0|7
C|UPS|20250731|15:54:18.170430|S|34|85.94|0|34
C|UPS|20250731|15:54:18.170520|S|66|85.94|0|66
C|UPS|20250731|15:54:20.035030|S|30|85.95|0|30
C|UPS|20250731|15:55:05.287319|S|150|86.02|0|150
C|UPS|20250731|15:55:24.502954|S|100|86.005|0|100
C|UPS|20250731|15:56:07.430453|S|150|86.19|0|150
C|UPS|20250731|15:56:21.504316|S|50|86.2|0|50
C|UPS|20250731|15:57:24.157746|S|198|86.265|0|198
C|UPS|20250731|15:57:40.086626|S|100|86.22|0|100
C|UPS|20250731|15:57:40.626029|S|100|86.215|0|100
C|UPS|20250731|15:57:44.068323|S|150|86.21|0|150
C|UPS|20250731|15:58:23.551234|S|31|86.205|0|31
C|UPS|20250731|15:59:20.544418|S|100|86.17|0|100
C|UPS|20250731|15:59:21.191168|S|10|86.19|0|10
C|UPS|20250731|15:59:22.424644|S|50|86.23|0|50
C|UPS|20250731|15:59:26.541838|S|100|86.2|0|100
C|UPS|20250731|15:59:38.632624|S|50|86.21|0|50
C|UPST|20250731|09:49:10.724811|S|1|84.59|0|1
C|UPST|20250731|09:50:38.435312|S|100|84.52|0|100
C|UPST|20250731|09:53:15.112987|S|10|85.06|0|10
C|UPST|20250731|09:55:32.389264|S|2|85.87|0|2
C|UPST|20250731|09:55:32.389264|S|5|85.86|0|5
C|UPST|20250731|09:55:44.306334|S|7|85.79|0|7
C|UPST|20250731|09:55:44.312934|S|9|85.83|0|9
C|UPST|20250731|09:55:44.313371|S|7|85.77|0|7
C|UPST|20250731|09:57:37.282834|S|2|85.52|0|2
C|UPST|20250731|09:57:40.431325|S|100|85.65|0|100
C|UPST|20250731|09:58:25.147817|S|25|86.01|0|25
C|UPST|20250731|09:58:49.012878|S|100|86.15|0|100
C|UPST|20250731|09:59:01.942593|S|21|86.23|0|21
C|UPST|20250731|10:00:00.069950|S|9|86.47|0|9
C|UPST|20250731|10:00:34.845442|S|100|86.405|0|100
C|UPST|20250731|10:00:57.799668|S|11|86.23|0|11
C|UPST|20250731|10:02:08.504830|S|100|87.3|0|100
C|UPST|20250731|10:03:34.662954|S|99|86.83|0|99
C|UPST|20250731|10:04:02.014186|S|105|86.7|0|105
C|UPST|20250731|10:04:15.776291|S|100|86.64|0|100
C|UPST|20250731|10:10:02.578977|S|100|85.96|0|100
C|UPST|20250731|10:11:37.496161|S|100|85.765|0|100
C|UPST|20250731|10:11:54.606776|S|14|85.46|0|14
C|UPST|20250731|10:15:28.617119|S|31|85.17|0|31
C|UPST|20250731|10:15:28.618493|S|74|85.17|0|74
C|UPST|20250731|10:16:44.895519|S|100|85.62|0|100
C|UPST|20250731|10:18:04.455245|S|150|85.52|0|150
C|UPST|20250731|10:18:04.455891|S|55|85.52|0|55
C|UPST|20250731|10:21:09.521225|S|5|85.65|0|5
C|UPST|20250731|10:21:21.887693|S|100|85.465|0|100
C|UPST|20250731|10:22:13.940622|S|100|85.47|0|100
C|UPST|20250731|10:22:13.940623|S|25|85.505|0|25
C|UPST|20250731|10:24:10.223573|S|100|85.1|0|100
C|UPST|20250731|10:24:51.044391|S|8|84.97|0|8
C|UPST|20250731|10:26:31.805566|S|100|84.595|0|100
C|UPST|20250731|10:29:53.543282|S|9|85.36|0|9
C|UPST|20250731|10:29:53.556761|S|95|85.42|0|95
C|UPST|20250731|10:34:24.631779|S|37|85.36|0|37
C|UPST|20250731|10:34:24.631779|S|70|85.35|0|70
C|UPST|20250731|10:34:24.631780|S|70|85.36|0|70
C|UPST|20250731|10:35:58.064141|S|1|85.27|0|1
C|UPST|20250731|10:39:15.494151|S|5|85.52|0|5
C|UPST|20250731|10:39:15.494152|S|25|85.53|0|25
C|UPST|20250731|10:39:15.494252|S|10|85.54|0|10
C|UPST|20250731|10:39:15.494490|S|100|85.57|0|100
C|UPST|20250731|10:50:42.655749|S|100|85.42|0|100
C|UPST|20250731|10:55:51.486089|S|100|85.35|0|100
C|UPST|20250731|10:56:07.221532|S|100|85.29|0|100
C|UPST|20250731|10:59:57.231632|S|100|84.88|0|100
C|UPST|20250731|11:05:46.123069|S|1|85.82|0|1
C|UPST|20250731|11:08:51.521776|S|100|85.27|0|100
C|UPST|20250731|11:11:13.503722|S|100|84.61|0|100
C|UPST|20250731|11:11:23.017438|S|100|84.58|0|100
C|UPST|20250731|11:21:30.022492|S|100|85.065|0|100
C|UPST|20250731|11:21:30.022492|S|100|85.06|0|100
C|UPST|20250731|11:30:58.024861|S|1|84.45|0|1
C|UPST|20250731|11:36:09.263872|S|100|84.55|0|100
C|UPST|20250731|12:11:44.524637|S|100|85.705|0|100
C|UPST|20250731|12:45:06.380716|S|100|85.18|0|100
C|UPST|20250731|12:45:06.380829|S|100|85.18|0|100
C|UPST|20250731|12:45:06.380905|S|100|85.18|0|100
C|UPST|20250731|12:45:06.380950|S|3|85.18|0|3
C|UPST|20250731|12:45:06.380962|S|100|85.18|0|100
C|UPST|20250731|12:45:06.380962|S|100|85.18|0|100
C|UPST|20250731|12:45:06.380973|S|3|85.18|0|3
C|UPST|20250731|12:45:06.380983|S|100|85.18|0|100
C|UPST|20250731|12:48:09.836715|S|100|84.92|0|100
C|UPST|20250731|13:28:52.882695|S|10|83.99|0|10
C|UPST|20250731|13:35:58.117726|S|7|84.17|0|7
C|UPST|20250731|13:42:39.473444|S|2|84.24|0|2
C|UPST|20250731|13:53:29.140156|S|100|83.49|0|100
C|UPST|20250731|13:53:34.562704|S|200|83.35|0|200
C|UPST|20250731|13:54:04.574762|S|5|83.12|0|5
C|UPST|20250731|13:54:04.574814|S|5|83.11|0|5
C|UPST|20250731|13:54:04.622246|S|21|83.19|0|21
C|UPST|20250731|13:54:04.622707|S|79|83.19|0|79
C|UPST|20250731|14:02:39.545449|S|100|83.29|0|100
C|UPST|20250731|14:02:45.750104|S|100|83.275|0|100
C|UPST|20250731|14:02:48.751047|S|100|83.34|0|100
C|UPST|20250731|14:07:08.722243|S|100|82.52|0|100
C|UPST|20250731|14:07:09.664386|S|100|82.52|0|100
C|UPST|20250731|14:10:55.676403|S|1|82.76|0|1
C|UPST|20250731|14:27:12.342426|S|1|82.835|0|1
C|UPST|20250731|14:27:15.781771|S|100|82.835|0|100
C|UPST|20250731|14:40:08.192782|S|81|83.015|0|81
C|UPST|20250731|14:40:54.531809|S|1|83.12|0|1
C|UPST|20250731|14:51:52.426895|S|90|83.12|0|90
C|UPST|20250731|14:56:43.071860|S|100|83.165|0|100
C|UPST|20250731|15:02:20.935829|S|100|83.205|0|100
C|UPST|20250731|15:04:20.677632|S|11|83.15|0|11
C|UPST|20250731|15:05:54.477626|S|2|83.23|0|2
C|UPST|20250731|15:20:33.840691|S|1|82.76|0|1
C|UPST|20250731|15:26:54.332603|S|75|82.5|0|75
C|UPST|20250731|15:30:52.924570|S|100|82.39|0|100
C|UPST|20250731|15:33:11.171086|S|100|82.15|0|100
C|UPST|20250731|15:45:56.513220|S|100|81.85|0|100
C|UPST|20250731|15:49:26.197935|S|100|81.73|0|100
C|UPST|20250731|15:54:51.601933|S|100|81.55|0|100
C|UPST|20250731|15:58:20.665353|S|90|81.67|0|90
C|UPST|20250731|15:59:46.624817|S|111|81.8|0|111
C|UPW|20250731|12:46:18.889410|S|100|88.21|0|100
C|UPW|20250731|13:58:01.764677|S|100|87.56|0|100
C|UPW|20250731|13:58:05.514453|S|100|87.56|0|100
C|UPWK|20250731|09:54:33.790882|S|18|12|0|18
C|UPWK|20250731|09:54:33.790894|S|82|12|0|82
C|UPWK|20250731|10:19:22.237980|S|1|12.01|0|1
C|UPWK|20250731|10:25:58.503385|S|5|12.04|0|5
C|UPWK|20250731|10:34:25.378986|S|25|12.005|0|25
C|UPWK|20250731|10:34:25.388280|S|100|12.005|0|100
C|UPWK|20250731|10:46:23.853678|S|100|12.015|0|100
C|UPWK|20250731|10:46:26.547817|S|100|12.005|0|100
C|UPWK|20250731|12:36:20.241888|S|18|12.16|0|18
C|UPWK|20250731|12:40:54.165023|S|20|12.16|0|20
C|UPWK|20250731|12:43:24.067293|S|88|12.15|0|88
C|UPWK|20250731|12:46:18.313275|S|59|12.12|0|59
C|UPWK|20250731|12:46:18.313420|S|50|12.12|0|50
C|UPWK|20250731|12:46:18.313421|S|76|12.12|0|76
C|UPWK|20250731|12:52:37.027247|S|6|12.08|0|6
C|UPWK|20250731|13:04:14.003156|S|5|12.1|0|5
C|UPWK|20250731|13:16:06.655729|S|10|12.03|0|10
C|UPWK|20250731|13:28:42.497925|S|10|11.95|0|10
C|UPWK|20250731|13:30:57.675765|S|5|11.95|0|5
C|UPWK|20250731|13:30:58.077264|S|1|11.95|0|1
C|UPWK|20250731|13:31:54.849260|S|34|11.96|0|34
C|UPWK|20250731|13:31:54.849286|S|34|11.96|0|34
C|UPWK|20250731|13:33:15.998151|S|9|11.97|0|9
C|UPWK|20250731|13:37:04.440814|S|20|11.99|0|20
C|UPWK|20250731|14:00:12.774400|S|38|11.97|0|38
C|UPWK|20250731|14:00:12.774401|S|38|11.97|0|38
C|UPWK|20250731|14:06:12.199505|S|5|11.99|0|5
C|UPWK|20250731|14:08:05.266859|S|1|11.98|0|1
C|UPWK|20250731|14:15:59.711817|S|100|11.96|0|100
C|UPWK|20250731|14:22:02.674251|S|89|11.98|0|89
C|UPWK|20250731|14:44:14.746179|S|6|11.98|0|6
C|UPWK|20250731|14:47:49.042774|S|7|11.995|0|7
C|UPWK|20250731|14:48:36.480542|S|10|11.995|0|10
C|UPWK|20250731|14:49:34.623391|S|10|11.99|0|10
C|UPWK|20250731|14:51:08.609750|S|100|11.99|0|100
C|UPWK|20250731|14:51:10.610633|S|4|11.99|0|4
C|UPWK|20250731|14:51:53.874257|S|100|11.99|0|100
C|UPWK|20250731|14:52:02.492502|S|100|11.99|0|100
C|UPWK|20250731|14:57:16.797555|S|2|11.99|0|2
C|UPWK|20250731|14:57:16.797555|S|3|11.99|0|3
C|UPWK|20250731|14:57:16.797555|S|1|11.99|0|1
C|UPWK|20250731|14:59:31.835245|S|3|11.99|0|3
C|UPWK|20250731|15:03:52.619674|S|3|12|0|3
C|UPWK|20250731|15:06:14.025017|S|6|12|0|6
C|UPWK|20250731|15:06:28.218679|S|5|12|0|5
C|UPWK|20250731|15:08:48.049698|S|50|11.98|0|50
C|UPWK|20250731|15:08:54.879971|S|4|11.97|0|4
C|UPWK|20250731|15:12:27.415776|S|4|11.96|0|4
C|UPWK|20250731|15:21:52.694798|S|5|11.98|0|5
C|UPWK|20250731|15:24:14.306187|S|65|12|0|65
C|UPWK|20250731|15:24:24.807111|S|3|12.01|0|3
C|UPWK|20250731|15:25:41.668863|S|5|11.98|0|5
C|UPWK|20250731|15:28:04.037477|S|3|11.97|0|3
C|UPWK|20250731|15:31:03.362218|S|10|11.97|0|10
C|UPWK|20250731|15:31:38.889527|S|10|11.97|0|10
C|UPWK|20250731|15:33:06.309891|S|10|11.955|0|10
C|UPWK|20250731|15:34:15.622551|S|68|11.96|0|68
C|UPWK|20250731|15:34:38.900832|S|4|11.97|0|4
C|UPWK|20250731|15:36:56.279983|S|100|11.96|0|100
C|UPWK|20250731|15:37:11.699126|S|59|11.965|0|59
C|UPWK|20250731|15:38:55.575387|S|100|11.97|0|100
C|UPWK|20250731|15:39:03.292580|S|1|11.97|0|1
C|UPWK|20250731|15:39:04.034012|S|99|11.97|0|99
C|UPWK|20250731|15:39:28.638015|S|2|11.99|0|2
C|UPWK|20250731|15:39:38.664822|S|98|11.99|0|98
C|UPWK|20250731|15:40:09.709775|S|100|11.99|0|100
C|UPWK|20250731|15:40:23.741459|S|44|11.99|0|44
C|UPWK|20250731|15:40:23.741483|S|20|11.99|0|20
C|UPWK|20250731|15:41:57.178573|S|100|12.01|0|100
C|UPWK|20250731|15:42:08.759900|S|39|12|0|39
C|UPWK|20250731|15:42:32.985995|S|100|12.01|0|100
C|UPWK|20250731|15:44:23.974486|S|12|12.01|0|12
C|UPWK|20250731|15:45:15.052778|S|97|12|0|97
C|UPWK|20250731|15:46:04.062847|S|100|12.01|0|100
C|UPWK|20250731|15:48:55.769596|S|100|12.01|0|100
C|UPWK|20250731|15:50:12.725165|S|1|11.99|0|1
C|UPWK|20250731|15:53:00.018718|S|100|11.99|0|100
C|UPWK|20250731|15:54:08.668289|S|1|11.97|0|1
C|UPWK|20250731|15:54:08.670609|S|100|11.965|0|100
C|UPWK|20250731|15:54:20.466952|S|1|11.96|0|1
C|UPWK|20250731|15:54:50.047429|S|100|11.96|0|100
C|UPWK|20250731|15:57:33.652766|S|148|11.965|0|148
C|UPWK|20250731|15:58:13.273173|S|5|11.97|0|5
C|UPWK|20250731|15:58:13.946317|S|4|11.97|0|4
C|UPWK|20250731|15:58:15.796153|S|5|11.97|0|5
C|UPWK|20250731|15:58:19.623075|S|4|11.97|0|4
C|UPWK|20250731|15:58:20.235355|S|5|11.97|0|5
C|UPWK|20250731|15:58:20.962330|S|5|11.97|0|5
C|UPWK|20250731|15:58:21.621472|S|5|11.97|0|5
C|UPWK|20250731|15:58:22.368924|S|5|11.97|0|5
C|UPWK|20250731|15:58:23.798897|S|9|11.97|0|9
C|UPWK|20250731|15:58:24.709705|S|4|11.97|0|4
C|UPWK|20250731|15:58:28.247217|S|5|11.97|0|5
C|UPWK|20250731|15:58:31.484989|S|80|11.96|0|80
C|UPWK|20250731|15:59:08.859148|S|16|11.95|0|16
C|UPWK|20250731|15:59:25.215248|S|43|11.96|0|43
C|UPWK|20250731|15:59:25.215878|S|257|11.96|0|257
C|UPWK|20250731|15:59:38.701728|S|31|11.95|0|31
C|UPWK|20250731|15:59:39.448843|S|64|11.95|0|64
C|UPWK|20250731|15:59:39.802446|S|100|11.95|0|100
C|UPWK|20250731|15:59:45.482993|S|10|11.955|0|10
C|UPWK|20250731|15:59:49.926350|S|20|11.96|0|20
C|UPWK|20250731|15:59:51.107917|S|89|11.955|0|89
C|UPWK|20250731|15:59:51.175960|S|85|11.95|0|85
C|UPWK|20250731|15:59:51.439727|S|80|11.96|0|80
C|UPWK|20250731|15:59:51.439727|S|7|11.96|0|7
C|UPWK|20250731|15:59:51.617719|S|5|11.96|0|5
C|UPWK|20250731|15:59:52.104195|S|88|11.96|0|88
C|UPWK|20250731|15:59:52.104196|S|10|11.96|0|10
C|UPWK|20250731|15:59:52.361632|S|66|11.96|0|66
C|UPWK|20250731|15:59:53.413687|S|1|11.96|0|1
C|UPWK|20250731|15:59:53.413687|S|24|11.96|0|24
C|UPWK|20250731|15:59:54.430327|S|99|11.96|0|99
C|UPWK|20250731|15:59:54.787949|S|43|11.96|0|43
C|UPWK|20250731|15:59:54.787949|S|32|11.96|0|32
C|UPWK|20250731|15:59:54.887348|S|15|11.96|0|15
C|UPWK|20250731|15:59:54.983153|S|32|11.96|0|32
C|UPWK|20250731|15:59:54.983153|S|43|11.96|0|43
C|UPWK|20250731|15:59:54.983153|S|10|11.96|0|10
C|UPWK|20250731|15:59:55.118801|S|8|11.96|0|8
C|UPWK|20250731|15:59:55.170905|S|29|11.96|0|29
C|UPWK|20250731|15:59:55.170905|S|17|11.96|0|17
C|UPWK|20250731|15:59:55.275414|S|43|11.96|0|43
C|UPWK|20250731|15:59:55.275414|S|12|11.96|0|12
C|UPWK|20250731|15:59:55.275414|S|3|11.96|0|3
C|UPWK|20250731|15:59:55.302515|S|13|11.96|0|13
C|UPWK|20250731|15:59:55.302515|S|1|11.96|0|1
C|UPWK|20250731|15:59:55.474283|S|3|11.96|0|3
C|UPWK|20250731|15:59:56.026531|S|25|11.96|0|25
C|UPWK|20250731|15:59:56.026532|S|28|11.96|0|28
C|UPWK|20250731|15:59:56.221200|S|3|11.96|0|3
C|UPXI|20250731|09:45:47.868906|S|63|4.875|0|63
C|UPXI|20250731|09:47:48.960050|S|39|4.91|0|39
C|UPXI|20250731|09:51:34.182643|S|63|4.87|0|63
C|UPXI|20250731|09:57:44.337984|S|100|4.89|0|100
C|UPXI|20250731|10:00:18.137754|S|100|4.89|0|100
C|UPXI|20250731|10:01:37.927228|S|1|4.895|0|1
C|UPXI|20250731|10:03:29.580947|S|2|4.91|0|2
C|UPXI|20250731|10:07:21.469660|S|29|4.82|0|29
C|UPXI|20250731|10:11:24.841905|S|100|4.845|0|100
C|UPXI|20250731|10:16:10.563258|S|100|4.85|0|100
C|UPXI|20250731|10:21:53.250062|S|100|4.765|0|100
C|UPXI|20250731|10:23:23.927502|S|100|4.755|0|100
C|UPXI|20250731|10:23:48.857314|S|100|4.74|0|100
C|UPXI|20250731|10:34:22.760386|S|63|4.625|0|63
C|UPXI|20250731|10:35:25.562335|S|29|4.57|0|29
C|UPXI|20250731|10:38:49.435674|S|63|4.615|0|63
C|UPXI|20250731|10:38:49.435742|S|37|4.615|0|37
C|UPXI|20250731|10:47:01.881736|S|22|4.57|0|22
C|UPXI|20250731|10:50:25.586964|S|63|4.61|0|63
C|UPXI|20250731|10:50:25.587031|S|63|4.61|0|63
C|UPXI|20250731|10:52:56.233491|S|8|4.61|0|8
C|UPXI|20250731|10:57:45.056803|S|63|4.61|0|63
C|UPXI|20250731|11:01:49.338814|S|63|4.605|0|63
C|UPXI|20250731|11:01:49.338888|S|63|4.605|0|63
C|UPXI|20250731|11:01:49.338955|S|24|4.605|0|24
C|UPXI|20250731|11:02:56.191572|S|100|4.62|0|100
C|UPXI|20250731|11:14:12.676657|S|104|4.535|0|104
C|UPXI|20250731|11:14:18.976147|S|63|4.535|0|63
C|UPXI|20250731|11:21:40.956949|S|55|4.59|0|55
C|UPXI|20250731|11:24:07.613908|S|15|4.59|0|15
C|UPXI|20250731|11:35:53.313060|S|100|4.545|0|100
C|UPXI|20250731|11:55:46.664823|S|100|4.56|0|100
C|UPXI|20250731|12:07:53.738798|S|28|4.62|0|28
C|UPXI|20250731|12:31:40.567701|S|63|4.61|0|63
C|UPXI|20250731|12:31:40.567772|S|37|4.61|0|37
C|UPXI|20250731|12:43:07.735804|S|63|4.705|0|63
C|UPXI|20250731|12:43:07.735870|S|47|4.705|0|47
C|UPXI|20250731|12:43:48.342370|S|63|4.705|0|63
C|UPXI|20250731|12:43:48.342441|S|47|4.705|0|47
C|UPXI|20250731|12:56:56.174941|S|110|4.69|0|110
C|UPXI|20250731|12:56:56.179702|S|90|4.69|0|90
C|UPXI|20250731|13:06:53.910417|S|110|4.7|0|110
C|UPXI|20250731|13:13:27.218942|S|70|4.68|0|70
C|UPXI|20250731|13:26:18.771364|S|63|4.615|0|63
C|UPXI|20250731|13:26:18.771431|S|47|4.615|0|47
C|UPXI|20250731|14:10:37.205265|S|59|4.605|0|59
C|UPXI|20250731|14:50:46.837356|S|56|4.61|0|56
C|UPXI|20250731|14:50:46.837371|S|64|4.61|0|64
C|UPXI|20250731|14:56:50.347205|S|44|4.705|0|44
C|UPXI|20250731|14:56:50.350154|S|13|4.705|0|13
C|UPXI|20250731|15:04:37.246588|S|130|4.685|0|130
C|UPXI|20250731|15:07:33.291923|S|7|4.69|0|7
C|UPXI|20250731|15:12:11.558708|S|79|4.65|0|79
C|UPXI|20250731|15:45:43.159531|S|100|4.67|0|100
C|UPXI|20250731|15:53:36.346545|S|40|4.61|0|40
C|UPXI|20250731|15:53:36.486815|S|23|4.62|0|23
C|UPXI|20250731|15:53:36.538751|S|30|4.62|0|30
C|UPXI|20250731|15:53:36.586408|S|31|4.62|0|31
C|UPXI|20250731|15:53:36.593685|S|121|4.61|0|121
C|UPXI|20250731|15:59:10.071384|S|10|4.615|0|10
C|UPXI|20250731|15:59:47.891282|S|59|4.645|0|59
C|UPXI|20250731|15:59:47.907188|S|62|4.645|0|62
C|URA|20250731|09:31:38.588549|S|4|39.97|0|4
C|URA|20250731|09:33:39.424179|S|10|40.02|0|10
C|URA|20250731|09:33:43.279085|S|10|39.99|0|10
C|URA|20250731|09:33:43.377511|S|10|39.95|0|10
C|URA|20250731|09:33:54.162763|S|10|39.91|0|10
C|URA|20250731|09:35:13.234020|S|10|39.87|0|10
C|URA|20250731|09:35:13.282122|S|10|39.85|0|10
C|URA|20250731|09:35:14.646774|S|10|39.81|0|10
C|URA|20250731|09:36:57.426717|S|10|40.01|0|10
C|URA|20250731|09:42:31.927159|S|100|39.89|0|100
C|URA|20250731|09:43:42.753005|S|10|39.88|0|10
C|URA|20250731|09:44:11.356507|S|10|39.86|0|10
C|URA|20250731|09:46:18.657573|S|10|39.98|0|10
C|URA|20250731|09:53:26.708231|S|10|40.13|0|10
C|URA|20250731|09:53:27.022349|S|88|40.12|0|88
C|URA|20250731|09:54:23.675888|S|100|40.22|0|100
C|URA|20250731|09:55:13.800464|S|10|40.14|0|10
C|URA|20250731|09:55:44.569153|S|10|40.19|0|10
C|URA|20250731|10:00:49.384764|S|10|39.97|0|10
C|URA|20250731|10:00:51.528616|S|10|39.99|0|10
C|URA|20250731|10:02:33.261876|S|10|39.97|0|10
C|URA|20250731|10:05:13.740510|S|100|40.02|0|100
C|URA|20250731|10:05:45.877773|S|200|40.02|0|200
C|URA|20250731|10:05:54.691237|S|10|40.03|0|10
C|URA|20250731|10:06:07.540966|S|100|40.02|0|100
C|URA|20250731|10:07:37.388179|S|100|40.08|0|100
C|URA|20250731|10:08:53.807154|S|10|40.06|0|10
C|URA|20250731|10:15:47.855825|S|10|39.97|0|10
C|URA|20250731|10:18:59.877613|S|10|40.13|0|10
C|URA|20250731|10:26:36.497643|S|4|39.96|0|4
C|URA|20250731|10:26:55.120432|S|78|39.91|0|78
C|URA|20250731|10:27:56.868256|S|4|39.91|0|4
C|URA|20250731|10:34:37.074876|S|10|39.8|0|10
C|URA|20250731|10:39:46.090803|S|10|39.75|0|10
C|URA|20250731|10:54:51.789986|S|81|39.5|0|81
C|URA|20250731|10:54:51.848437|S|21|39.48|0|21
C|URA|20250731|10:55:00.291006|S|10|39.45|0|10
C|URA|20250731|11:01:30.041107|S|84|39.52|0|84
C|URA|20250731|11:01:39.087174|S|10|39.55|0|10
C|URA|20250731|11:02:57.822541|S|10|39.61|0|10
C|URA|20250731|11:18:08.262205|S|100|39.39|0|100
C|URA|20250731|11:18:08.262307|S|100|39.39|0|100
C|URA|20250731|11:19:35.045072|S|84|39.49|0|84
C|URA|20250731|12:12:58.202305|S|51|39.52|0|51
C|URA|20250731|12:12:58.202313|S|49|39.52|0|49
C|URA|20250731|12:21:18.079652|S|10|39.54|0|10
C|URA|20250731|12:52:59.643737|S|2|39.53|0|2
C|URA|20250731|12:58:21.695135|S|90|39.52|0|90
C|URA|20250731|13:18:42.453878|S|10|39.45|0|10
C|URA|20250731|13:18:42.481550|S|10|39.47|0|10
C|URA|20250731|13:26:18.896234|S|10|39.34|0|10
C|URA|20250731|13:27:43.402624|S|10|39.38|0|10
C|URA|20250731|14:27:15.787410|S|10|39.28|0|10
C|URA|20250731|14:27:15.789218|S|200|39.24|0|200
C|URA|20250731|14:43:45.847084|S|71|39.35|0|71
C|URA|20250731|15:30:03.096186|S|100|39.27|0|100
C|URA|20250731|15:35:03.595013|S|49|39.34|0|49
C|URA|20250731|15:39:35.407997|S|77|39.32|0|77
C|URA|20250731|15:45:17.870157|S|10|39.35|0|10
C|URA|20250731|15:45:40.874009|S|10|39.36|0|10
C|URA|20250731|15:45:51.622738|S|200|39.36|0|200
C|URA|20250731|15:45:51.623206|S|59|39.37|0|59
C|URA|20250731|15:46:22.306978|S|200|39.43|0|200
C|URA|20250731|15:46:42.267300|S|200|39.41|0|200
C|URA|20250731|15:47:01.072567|S|200|39.4|0|200
C|URA|20250731|15:47:35.217377|S|34|39.4|0|34
C|URA|20250731|15:48:00.734349|S|100|39.43|0|100
C|URA|20250731|15:48:00.734368|S|100|39.43|0|100
C|URA|20250731|15:48:17.612580|S|10|39.43|0|10
C|URA|20250731|15:49:12.834755|S|31|39.42|0|31
C|URA|20250731|15:49:26.034804|S|59|39.44|0|59
C|URA|20250731|15:49:26.034877|S|141|39.44|0|141
C|URA|20250731|15:49:32.443538|S|100|39.42|0|100
C|URA|20250731|15:49:32.824579|S|22|39.42|0|22
C|URA|20250731|15:49:32.825074|S|178|39.42|0|178
C|URA|20250731|15:49:52.317529|S|100|39.4|0|100
C|URA|20250731|15:49:52.317605|S|100|39.4|0|100
C|URA|20250731|15:49:55.100472|S|200|39.39|0|200
C|URA|20250731|15:50:02.160929|S|100|39.37|0|100
C|URA|20250731|15:50:06.129024|S|6|39.36|0|6
C|URA|20250731|15:50:06.456673|S|100|39.37|0|100
C|URA|20250731|15:52:22.854915|S|100|39.31|0|100
C|URA|20250731|15:52:40.009274|S|100|39.32|0|100
C|URA|20250731|15:53:10.171908|S|86|39.31|0|86
C|URA|20250731|15:54:07.699100|S|100|39.31|0|100
C|URA|20250731|15:54:07.699252|S|100|39.31|0|100
C|URA|20250731|15:55:13.897176|S|100|39.29|0|100
C|URA|20250731|15:55:23.277015|S|100|39.26|0|100
C|URA|20250731|15:55:23.277027|S|48|39.26|0|48
C|URA|20250731|15:56:26.872832|S|18|39.27|0|18
C|URA|20250731|15:57:23.052509|S|100|39.28|0|100
C|URA|20250731|15:57:23.366868|S|100|39.28|0|100
C|URA|20250731|15:57:56.765317|S|122|39.3|0|122
C|URA|20250731|15:57:57.997625|S|72|39.31|0|72
C|URA|20250731|15:58:32.653664|S|43|39.3|0|43
C|URA|20250731|15:58:32.653677|S|57|39.3|0|57
C|URA|20250731|15:59:11.057711|S|6|39.28|0|6
C|URAA|20250731|09:30:00.386520|S|9|29.6|0|9
C|URBN|20250731|09:30:11.457039|S|25|75.595|0|25
C|URBN|20250731|09:30:11.457127|S|25|75.595|0|25
C|URBN|20250731|09:54:48.633584|S|10|76.2|0|10
C|URBN|20250731|09:54:55.555849|S|2|76.205|0|2
C|URBN|20250731|09:56:15.814397|S|1|76.1|0|1
C|URBN|20250731|10:04:17.168176|S|25|76.39|0|25
C|URBN|20250731|10:10:26.889674|S|25|76.14|0|25
C|URBN|20250731|10:15:40.248552|S|100|76.505|0|100
C|URBN|20250731|10:25:53.972090|S|63|76.62|0|63
C|URBN|20250731|10:27:21.823114|S|25|76.67|0|25
C|URBN|20250731|10:31:23.051259|S|100|76.535|0|100
C|URBN|20250731|10:32:32.052264|S|25|76.615|0|25
C|URBN|20250731|10:37:16.142566|S|50|76.7|0|50
C|URBN|20250731|10:37:16.143113|S|1|76.66|0|1
C|URBN|20250731|10:48:56.048222|S|100|76.61|0|100
C|URBN|20250731|10:50:56.243488|S|15|76.47|0|15
C|URBN|20250731|10:57:52.901884|S|25|76.245|0|25
C|URBN|20250731|10:59:55.363748|S|4|76.21|0|4
C|URBN|20250731|11:28:27.603143|S|100|76.455|0|100
C|URBN|20250731|11:30:33.554437|S|100|76.36|0|100
C|URBN|20250731|11:30:33.616336|S|50|76.31|0|50
C|URBN|20250731|11:30:33.616336|S|50|76.31|0|50
C|URBN|20250731|11:30:33.619378|S|27|76.36|0|27
C|URBN|20250731|11:33:24.141463|S|100|76.17|0|100
C|URBN|20250731|11:57:52.086433|S|100|76.395|0|100
C|URBN|20250731|12:00:36.743521|S|100|76.55|0|100
C|URBN|20250731|12:00:40.585833|S|100|76.59|0|100
C|URBN|20250731|12:05:28.597914|S|50|76.44|0|50
C|URBN|20250731|12:05:28.597914|S|50|76.43|0|50
C|URBN|20250731|12:05:28.598393|S|100|76.41|0|100
C|URBN|20250731|12:23:17.481601|S|100|76.29|0|100
C|URBN|20250731|12:25:39.910567|S|100|76.25|0|100
C|URBN|20250731|13:23:00.110255|S|150|76.02|0|150
C|URBN|20250731|13:23:00.110256|S|50|76.02|0|50
C|URBN|20250731|13:23:00.110256|S|24|76.01|0|24
C|URBN|20250731|13:23:00.110502|S|2|76.02|0|2
C|URBN|20250731|13:51:22.976098|S|70|75.8|0|70
C|URBN|20250731|14:13:42.790522|S|25|75.28|0|25
C|URBN|20250731|14:19:53.740312|S|1|75.27|0|1
C|URBN|20250731|14:19:55.765542|S|4|75.28|0|4
C|URBN|20250731|14:35:07.376724|S|100|75.385|0|100
C|URBN|20250731|14:51:06.449816|S|1|75.39|0|1
C|URBN|20250731|15:19:11.206612|S|2|75.52|0|2
C|URBN|20250731|15:19:59.428057|S|12|75.5|0|12
C|URBN|20250731|15:28:06.200213|S|8|75.45|0|8
C|URBN|20250731|15:48:32.241776|S|100|75.17|0|100
C|URBN|20250731|15:48:32.243078|S|100|75.19|0|100
C|URBN|20250731|15:50:33.814505|S|56|75.085|0|56
C|URBN|20250731|15:51:00.592796|S|100|75|0|100
C|URBN|20250731|15:53:10.033777|S|100|74.89|0|100
C|URBN|20250731|15:53:45.612394|S|6|74.84|0|6
C|URBN|20250731|15:53:45.612418|S|50|74.84|0|50
C|URBN|20250731|15:53:45.612426|S|44|74.84|0|44
C|URBN|20250731|15:53:45.612610|S|9|74.83|0|9
C|URBN|20250731|15:55:23.405251|S|100|74.905|0|100
C|URBN|20250731|15:56:07.414386|S|100|74.99|0|100
C|URBN|20250731|15:57:27.051795|S|2|75.05|0|2
C|URBN|20250731|15:57:54.628457|S|100|75.06|0|100
C|URG|20250731|09:59:56.169996|S|800|1.23|0|800
C|URG|20250731|10:12:47.318365|S|100|1.23|0|100
C|URG|20250731|10:12:47.328473|S|100|1.23|0|100
C|URG|20250731|10:12:47.328532|S|100|1.23|0|100
C|URG|20250731|10:12:47.328589|S|100|1.23|0|100
C|URG|20250731|10:12:47.328644|S|100|1.23|0|100
C|URG|20250731|10:12:47.328699|S|100|1.23|0|100
C|URG|20250731|10:12:47.328754|S|100|1.23|0|100
C|URG|20250731|10:14:24.627710|S|100|1.23|0|100
C|URG|20250731|10:16:23.982383|S|100|1.23|0|100
C|URG|20250731|10:16:23.982383|S|100|1.23|0|100
C|URG|20250731|10:21:37.735862|S|96|1.23|0|96
C|URG|20250731|10:21:44.902846|S|100|1.23|0|100
C|URG|20250731|10:23:04.218842|S|100|1.23|0|100
C|URG|20250731|10:23:04.218842|S|500|1.23|0|500
C|URG|20250731|10:23:13.194311|S|96|1.22|0|96
C|URG|20250731|10:32:10.496858|S|100|1.22|0|100
C|URG|20250731|10:32:10.513319|S|100|1.22|0|100
C|URG|20250731|10:32:10.513378|S|100|1.22|0|100
C|URG|20250731|10:32:10.513398|S|100|1.22|0|100
C|URG|20250731|10:36:23.496399|S|700|1.22|0|700
C|URG|20250731|10:36:23.496400|S|100|1.22|0|100
C|URG|20250731|10:44:41.483691|S|48|1.22|0|48
C|URG|20250731|10:46:10.212020|S|100|1.22|0|100
C|URG|20250731|10:57:01.073662|S|40|1.2|0|40
C|URG|20250731|11:03:16.922195|S|280|1.22|0|280
C|URG|20250731|11:17:43.729458|S|100|1.2|0|100
C|URG|20250731|11:34:33.592952|S|898|1.2|0|898
C|URG|20250731|11:34:33.593741|S|1402|1.2|0|1402
C|URG|20250731|11:34:51.565062|S|100|1.2|0|100
C|URG|20250731|12:40:35.664596|S|18|1.21|0|18
C|URG|20250731|12:40:36.664387|S|18|1.21|0|18
C|URG|20250731|12:51:06.666294|S|500|1.2|0|500
C|URG|20250731|13:11:23.760072|S|263|1.2|0|263
C|URG|20250731|13:11:23.760853|S|100|1.2|0|100
C|URG|20250731|13:11:48.884173|S|100|1.2|0|100
C|URG|20250731|13:13:43.724485|S|1|1.2|0|1
C|URG|20250731|13:37:39.489791|S|10|1.21|0|10
C|URG|20250731|14:30:03.464670|S|47689|1.2|0|47689
C|URG|20250731|14:30:04.856961|S|18|1.2|0|18
C|URG|20250731|14:44:15.904003|S|1300|1.2|0|1300
C|URG|20250731|15:07:27.701089|S|1000|1.2|0|1000
C|URG|20250731|15:07:27.701089|S|18|1.2|0|18
C|URG|20250731|15:12:37.627823|S|33|1.2|0|33
C|URG|20250731|15:40:10.066269|S|500|1.2|0|500
C|URG|20250731|15:40:11.382629|S|100|1.2|0|100
C|URG|20250731|15:46:33.719341|S|26|1.21|0|26
C|URG|20250731|15:46:33.719342|S|18|1.21|0|18
C|URG|20250731|15:46:33.719342|S|33|1.21|0|33
C|URG|20250731|15:46:33.719342|S|100|1.21|0|100
C|URG|20250731|15:46:34.228613|S|30|1.21|0|30
C|URG|20250731|15:48:10.164370|S|3000|1.21|0|3000
C|URG|20250731|15:49:45.121259|S|92|1.2|0|92
C|URG|20250731|15:51:23.218439|S|400|1.2|0|400
C|URG|20250731|15:53:30.195970|S|100|1.2|0|100
C|URG|20250731|15:59:45.085914|S|100|1.21|0|100
C|URG|20250731|15:59:45.085972|S|100|1.21|0|100
C|URG|20250731|15:59:45.086033|S|100|1.21|0|100
C|URG|20250731|15:59:45.086089|S|100|1.21|0|100
C|URG|20250731|15:59:45.642713|S|100|1.21|0|100
C|URG|20250731|15:59:45.654127|S|100|1.21|0|100
C|URG|20250731|15:59:48.692869|S|16|1.2|0|16
C|URG|20250731|15:59:56.980978|S|50|1.2|0|50
C|URGN|20250731|10:37:24.494906|S|100|19.06|0|100
C|URGN|20250731|10:37:25.536865|S|4|19.1|0|4
C|URGN|20250731|11:06:08.421874|S|100|19.335|0|100
C|URGN|20250731|11:32:28.385530|S|100|19.41|0|100
C|URGN|20250731|13:02:02.261288|S|3|19.32|0|3
C|URGN|20250731|14:34:53.710922|S|130|19.14|0|130
C|URGN|20250731|15:04:27.376877|S|93|19.165|0|93
C|URGN|20250731|15:15:56.369570|S|87|19.075|0|87
C|URGN|20250731|15:50:00.008081|S|1|19.06|0|1
C|URI|20250731|09:45:25.980700|S|1|877.31|0|1
C|URI|20250731|09:53:32.969118|S|25|881.33|0|25
C|URI|20250731|09:53:32.969147|S|10|881.33|0|10
C|URI|20250731|10:12:42.224181|S|50|886.89|0|50
C|URI|20250731|10:26:00.171231|S|25|884.26|0|25
C|URI|20250731|10:26:00.171241|S|10|884.26|0|10
C|URI|20250731|10:26:00.171321|S|10|884.26|0|10
C|URI|20250731|10:26:00.171339|S|25|884.26|0|25
C|URI|20250731|10:26:00.171400|S|10|884.26|0|10
C|URI|20250731|10:26:00.171483|S|20|884.26|0|20
C|URI|20250731|10:44:58.859414|S|3|884.69|0|3
C|URI|20250731|10:49:42.712666|S|1|883.59|0|1
C|URI|20250731|11:00:19.065233|S|1|880.74|0|1
C|URI|20250731|11:10:16.915761|S|6|878.54|0|6
C|URI|20250731|11:20:08.691133|S|8|876.28|0|8
C|URI|20250731|11:29:55.515552|S|1|875.22|0|1
C|URI|20250731|11:29:59.629462|S|1|875.22|0|1
C|URI|20250731|11:30:08.253015|S|6|874.85|0|6
C|URI|20250731|11:35:13.110816|S|9|877.06|0|9
C|URI|20250731|11:47:25.115048|S|2|879.01|0|2
C|URI|20250731|11:49:59.039146|S|1|879.84|0|1
C|URI|20250731|11:54:06.742197|S|1|880.27|0|1
C|URI|20250731|12:04:49.760365|S|3|881.05|0|3
C|URI|20250731|12:18:32.022659|S|37|882.03|0|37
C|URI|20250731|12:21:23.891660|S|50|884.06|0|50
C|URI|20250731|12:22:43.577167|S|50|884.06|0|50
C|URI|20250731|12:22:43.577167|S|50|883.55|0|50
C|URI|20250731|12:24:56.375236|S|25|883.13|0|25
C|URI|20250731|12:29:57.540770|S|3|884.35|0|3
C|URI|20250731|12:30:58.086244|S|1|883.11|0|1
C|URI|20250731|12:34:48.098219|S|1|884.43|0|1
C|URI|20250731|12:40:02.197405|S|6|885.36|0|6
C|URI|20250731|12:49:00.244392|S|100|884.09|0|100
C|URI|20250731|12:55:15.457872|S|2|884.38|0|2
C|URI|20250731|12:56:12.405689|S|1|884.375|0|1
C|URI|20250731|12:56:47.216604|S|1|884.375|0|1
C|URI|20250731|13:04:08.962632|S|20|884.94|0|20
C|URI|20250731|13:04:11.438946|S|2|884.51|0|2
C|URI|20250731|13:08:49.039460|S|10|884.84|0|10
C|URI|20250731|13:10:58.006052|S|1|884.61|0|1
C|URI|20250731|13:15:31.372066|S|4|884.2|0|4
C|URI|20250731|13:15:58.074454|S|1|884.12|0|1
C|URI|20250731|13:17:37.876963|S|37|884.88|0|37
C|URI|20250731|13:17:37.876963|S|18|884.9|0|18
C|URI|20250731|13:17:37.876963|S|18|884.87|0|18
C|URI|20250731|13:17:37.876963|S|50|884.86|0|50
C|URI|20250731|13:17:37.876964|S|28|884.82|0|28
C|URI|20250731|13:18:40.012025|S|4|884.02|0|4
C|URI|20250731|13:18:40.027804|S|1|884.18|0|1
C|URI|20250731|13:19:13.395051|S|26|884.25|0|26
C|URI|20250731|13:25:28.554183|S|2|883.64|0|2
C|URI|20250731|13:28:03.110903|S|4|881.25|0|4
C|URI|20250731|13:50:03.615585|S|18|883.92|0|18
C|URI|20250731|13:54:32.793353|S|1|882.42|0|1
C|URI|20250731|13:56:03.817273|S|1|883.53|0|1
C|URI|20250731|13:59:54.891341|S|4|881.42|0|4
C|URI|20250731|14:02:17.155925|S|7|882.89|0|7
C|URI|20250731|14:05:08.871745|S|1|883.55|0|1
C|URI|20250731|14:14:56.317849|S|1|880.34|0|1
C|URI|20250731|14:15:16.672144|S|10|880.3|0|10
C|URI|20250731|14:30:11.660512|S|1|883.83|0|1
C|URI|20250731|14:31:41.667720|S|15|883.89|0|15
C|URI|20250731|14:32:04.458564|S|20|884.17|0|20
C|URI|20250731|14:35:05.201814|S|2|884.17|0|2
C|URI|20250731|14:36:02.444139|S|2|883.43|0|2
C|URI|20250731|14:36:02.444210|S|18|883.43|0|18
C|URI|20250731|14:39:12.666394|S|1|882.91|0|1
C|URI|20250731|14:39:12.666394|S|10|882.91|0|10
C|URI|20250731|14:39:12.666394|S|89|882.91|0|89
C|URI|20250731|14:45:00.606769|S|3|883.26|0|3
C|URI|20250731|14:46:42.250457|S|1|884.23|0|1
C|URI|20250731|15:04:31.291407|S|25|885.29|0|25
C|URI|20250731|15:13:47.013684|S|8|884.45|0|8
C|URI|20250731|15:16:06.502627|S|5|883.74|0|5
C|URI|20250731|15:16:08.349688|S|1|883.79|0|1
C|URI|20250731|15:16:08.349800|S|4|883.97|0|4
C|URI|20250731|15:21:36.910345|S|10|883.49|0|10
C|URI|20250731|15:29:53.486720|S|2|882.47|0|2
C|URI|20250731|15:33:27.260421|S|5|882.73|0|5
C|URI|20250731|15:33:32.313568|S|3|882.82|0|3
C|URI|20250731|15:34:23.968918|S|10|882.38|0|10
C|URI|20250731|15:34:23.969576|S|10|882.37|0|10
C|URI|20250731|15:35:47.429473|S|10|882.25|0|10
C|URI|20250731|15:35:47.429502|S|50|882.25|0|50
C|URI|20250731|15:35:47.429503|S|30|882.25|0|30
C|URI|20250731|15:35:47.429503|S|10|882.22|0|10
C|URI|20250731|15:52:01.841754|S|10|879.62|0|10
C|URI|20250731|15:52:01.841837|S|10|879.62|0|10
C|URI|20250731|15:52:01.849483|S|10|879.71|0|10
C|URI|20250731|15:52:47.765620|S|4|879.76|0|4
C|URI|20250731|15:57:55.303319|S|3|882.25|0|3
C|URI|20250731|15:58:01.496213|S|10|882.17|0|10
C|URI|20250731|15:58:01.496289|S|10|882.17|0|10
C|URI|20250731|15:58:24.494936|S|10|881.96|0|10
C|URNM|20250731|10:01:35.274455|S|4|45.94|0|4
C|URNM|20250731|10:41:22.821670|S|4|45.34|0|4
C|URNM|20250731|10:47:18.402736|S|4|45.34|0|4
C|UROY|20250731|09:53:26.004593|S|400|2.725|0|400
C|UROY|20250731|10:11:56.857963|S|100|2.67|0|100
C|UROY|20250731|10:42:16.318884|S|25|2.67|0|25
C|UROY|20250731|10:59:41.085802|S|79|2.625|0|79
C|UROY|20250731|11:59:44.605724|S|8|2.62|0|8
C|UROY|20250731|12:00:57.003425|S|100|2.625|0|100
C|UROY|20250731|13:35:55.165588|S|26|2.59|0|26
C|UROY|20250731|13:35:57.773120|S|2|2.59|0|2
C|UROY|20250731|14:35:26.880800|S|100|2.585|0|100
C|UROY|20250731|14:37:50.222810|S|100|2.59|0|100
C|UROY|20250731|14:40:56.751226|S|10|2.59|0|10
C|UROY|20250731|15:18:42.889546|S|100|2.59|0|100
C|UROY|20250731|15:18:42.889603|S|100|2.59|0|100
C|UROY|20250731|15:25:55.101066|S|12|2.58|0|12
C|UROY|20250731|15:25:56.971068|S|68|2.58|0|68
C|UROY|20250731|15:26:40.101444|S|100|2.58|0|100
C|UROY|20250731|15:29:03.210939|S|100|2.57|0|100
C|UROY|20250731|15:29:50.328641|S|85|2.57|0|85
C|UROY|20250731|15:37:16.269809|S|200|2.58|0|200
C|UROY|20250731|15:42:58.551033|S|200|2.57|0|200
C|UROY|20250731|15:46:21.761927|S|100|2.59|0|100
C|UROY|20250731|15:52:50.650989|S|400|2.59|0|400
C|UROY|20250731|15:52:53.666309|S|200|2.585|0|200
C|UROY|20250731|15:53:02.153930|S|300|2.585|0|300
C|UROY|20250731|15:53:12.759403|S|400|2.585|0|400
C|UROY|20250731|15:53:31.037625|S|400|2.585|0|400
C|UROY|20250731|15:53:47.869354|S|200|2.585|0|200
C|UROY|20250731|15:53:47.869354|S|200|2.59|0|200
C|UROY|20250731|15:53:58.378249|S|200|2.585|0|200
C|UROY|20250731|15:54:15.302356|S|200|2.585|0|200
C|UROY|20250731|15:54:24.604260|S|200|2.585|0|200
C|UROY|20250731|15:54:25.433876|S|100|2.59|0|100
C|UROY|20250731|15:54:36.854051|S|400|2.585|0|400
C|UROY|20250731|15:54:42.035986|S|200|2.585|0|200
C|UROY|20250731|15:54:51.672022|S|400|2.585|0|400
C|UROY|20250731|15:55:08.394851|S|400|2.585|0|400
C|UROY|20250731|15:55:26.434147|S|400|2.585|0|400
C|UROY|20250731|15:55:43.074457|S|400|2.585|0|400
C|UROY|20250731|15:55:52.822524|S|400|2.585|0|400
C|UROY|20250731|15:55:57.060030|S|100|2.585|0|100
C|UROY|20250731|15:56:08.253576|S|400|2.585|0|400
C|UROY|20250731|15:56:22.051224|S|400|2.585|0|400
C|UROY|20250731|15:56:34.689949|S|400|2.585|0|400
C|UROY|20250731|15:56:46.548093|S|400|2.585|0|400
C|UROY|20250731|15:56:58.436221|S|400|2.585|0|400
C|UROY|20250731|15:57:14.493135|S|400|2.585|0|400
C|UROY|20250731|15:57:19.326752|S|400|2.585|0|400
C|UROY|20250731|15:57:30.064867|S|200|2.585|0|200
C|UROY|20250731|15:57:30.064867|S|200|2.585|0|200
C|UROY|20250731|15:57:46.913947|S|400|2.585|0|400
C|UROY|20250731|15:58:04.377822|S|2|2.59|0|2
C|UROY|20250731|15:59:01.915621|S|400|2.59|0|400
C|UROY|20250731|15:59:01.916489|S|1|2.59|0|1
C|UROY|20250731|15:59:30.665602|S|500|2.585|0|500
C|UROY|20250731|15:59:54.158201|S|86|2.585|0|86
C|UROY|20250731|15:59:54.597998|S|25|2.585|0|25
C|UROY|20250731|15:59:55.239779|S|157|2.585|0|157
C|URTH|20250731|13:49:05.672739|S|100|171.73|0|100
C|URTH|20250731|15:49:26.074439|S|100|171.28|0|100
C|URTY|20250731|09:45:32.826520|S|100|41.12|0|100
C|URTY|20250731|10:00:00.017717|S|300|42|0|300
C|URTY|20250731|10:00:29.965762|S|300|41.92|0|300
C|URTY|20250731|11:03:16.830841|S|300|41.49|0|300
C|URTY|20250731|11:34:09.485880|S|300|41.47|0|300
C|URTY|20250731|14:02:00.530408|S|100|40.97|0|100
C|URTY|20250731|14:09:26.253200|S|400|40.84|0|400
C|URTY|20250731|14:17:13.280302|S|500|40.54|0|500
C|URTY|20250731|15:59:21.350501|S|100|40.72|0|100
C|URTY|20250731|15:59:21.501623|S|200|40.72|0|200
C|URTY|20250731|15:59:21.522338|S|100|40.72|0|100
C|URTY|20250731|15:59:57.099149|S|20|40.81|0|20
C|URTY|20250731|15:59:57.099450|S|10|40.81|0|10
C|USA|20250731|11:16:29.937054|S|6|6.55|0|6
C|USA|20250731|14:52:51.386365|S|3|6.55|0|3
C|USA|20250731|15:41:14.059893|S|100|6.55|0|100
C|USA|20250731|15:59:43.401801|S|10|6.525|0|10
C|USA|20250731|15:59:55.254453|S|24|6.525|0|24
C|USAR|20250731|09:47:09.455745|S|600|11.58|0|600
C|USAR|20250731|09:56:39.571828|S|100|11.58|0|100
C|USAR|20250731|09:58:22.022289|S|38|11.49|0|38
C|USAR|20250731|09:58:22.022350|S|38|11.49|0|38
C|USAR|20250731|09:58:40.282804|S|100|11.47|0|100
C|USAR|20250731|10:08:53.654756|S|461|11.74|0|461
C|USAR|20250731|10:11:55.835340|S|100|11.795|0|100
C|USAR|20250731|10:13:44.097919|S|16|11.95|0|16
C|USAR|20250731|10:40:37.489503|S|100|12.03|0|100
C|USAR|20250731|10:42:46.828380|S|100|12.03|0|100
C|USAR|20250731|10:44:49.578929|S|100|11.985|0|100
C|USAR|20250731|10:46:11.338813|S|100|11.965|0|100
C|USAR|20250731|10:46:11.338825|S|100|11.965|0|100
C|USAR|20250731|10:49:01.455256|S|100|11.9|0|100
C|USAR|20250731|10:51:30.051672|S|38|11.78|0|38
C|USAR|20250731|10:51:50.818385|S|38|11.72|0|38
C|USAR|20250731|11:19:00.080436|S|100|11.81|0|100
C|USAR|20250731|11:36:54.346469|S|100|11.94|0|100
C|USAR|20250731|11:37:08.520364|S|100|11.955|0|100
C|USAR|20250731|11:39:01.213622|S|100|11.97|0|100
C|USAR|20250731|11:40:36.399912|S|100|11.98|0|100
C|USAR|20250731|12:23:10.255932|S|1000|12.12|0|1000
C|USAR|20250731|12:23:14.345693|S|171|12.11|0|171
C|USAR|20250731|12:23:14.345802|S|39|12.11|0|39
C|USAR|20250731|12:38:59.629574|S|110|12.08|0|110
C|USAR|20250731|12:51:56.330382|S|110|12.035|0|110
C|USAR|20250731|12:52:08.553099|S|100|12.025|0|100
C|USAR|20250731|12:52:09.964025|S|107|12.015|0|107
C|USAR|20250731|13:00:42.505459|S|110|11.99|0|110
C|USAR|20250731|13:33:48.904680|S|100|12.15|0|100
C|USAR|20250731|13:33:48.904764|S|10|12.15|0|10
C|USAR|20250731|13:39:23.843936|S|100|12.15|0|100
C|USAR|20250731|13:39:23.844011|S|38|12.15|0|38
C|USAR|20250731|14:15:11.032400|S|120|11.975|0|120
C|USAR|20250731|14:19:40.244945|S|38|11.93|0|38
C|USAR|20250731|15:03:48.000553|S|130|12.02|0|130
C|USAR|20250731|15:04:11.253106|S|130|12.02|0|130
C|USAR|20250731|15:10:40.560959|S|140|11.985|0|140
C|USAR|20250731|15:20:56.003435|S|63|11.995|0|63
C|USAR|20250731|15:32:16.552696|S|120|11.985|0|120
C|USAR|20250731|15:36:40.063456|S|100|11.975|0|100
C|USAR|20250731|15:44:13.936275|S|80|12.12|0|80
C|USAR|20250731|15:44:13.936275|S|100|12.12|0|100
C|USAR|20250731|15:44:27.399618|S|100|12.26|0|100
C|USAR|20250731|15:44:36.072653|S|360|12.37|0|360
C|USAR|20250731|15:44:36.094763|S|360|12.37|0|360
C|USAR|20250731|15:44:36.610648|S|100|12.44|0|100
C|USAR|20250731|15:44:37.981526|S|100|12.45|0|100
C|USAR|20250731|15:44:37.981560|S|80|12.45|0|80
C|USAR|20250731|15:44:37.981655|S|100|12.52|0|100
C|USAR|20250731|15:44:37.981674|S|9|12.52|0|9
C|USAR|20250731|15:44:38.849627|S|100|12.8|0|100
C|USAR|20250731|15:44:39.436741|S|263|12.66|0|263
C|USAR|20250731|15:44:40.514226|S|100|12.53|0|100
C|USAR|20250731|15:44:40.819270|S|38|12.66|0|38
C|USAR|20250731|15:44:41.024156|S|8|12.67|0|8
C|USAR|20250731|15:44:43.383553|S|38|12.585|0|38
C|USAR|20250731|15:44:44.230679|S|38|12.555|0|38
C|USAR|20250731|15:44:44.230738|S|38|12.555|0|38
C|USAR|20250731|15:44:44.230794|S|38|12.555|0|38
C|USAR|20250731|15:44:44.230852|S|38|12.555|0|38
C|USAR|20250731|15:44:47.561368|S|100|12.62|0|100
C|USAR|20250731|15:45:01.262539|S|7|12.6|0|7
C|USAR|20250731|15:45:04.588043|S|100|12.67|0|100
C|USAR|20250731|15:45:04.588043|S|300|12.68|0|300
C|USAR|20250731|15:45:04.588828|S|200|12.68|0|200
C|USAR|20250731|15:45:06.211653|S|100|12.68|0|100
C|USAR|20250731|15:45:06.212935|S|400|12.7|0|400
C|USAR|20250731|15:45:14.565143|S|100|12.72|0|100
C|USAR|20250731|15:45:15.186732|S|100|12.72|0|100
C|USAR|20250731|15:45:15.634036|S|100|12.72|0|100
C|USAR|20250731|15:45:22.469770|S|38|12.77|0|38
C|USAR|20250731|15:45:29.273323|S|38|12.78|0|38
C|USAR|20250731|15:45:29.273384|S|38|12.78|0|38
C|USAR|20250731|15:45:29.273442|S|38|12.78|0|38
C|USAR|20250731|15:45:29.273497|S|38|12.78|0|38
C|USAR|20250731|15:45:29.273555|S|38|12.78|0|38
C|USAR|20250731|15:45:33.271720|S|38|12.775|0|38
C|USAR|20250731|15:45:33.413968|S|38|12.76|0|38
C|USAR|20250731|15:45:33.414026|S|38|12.76|0|38
C|USAR|20250731|15:45:34.273744|S|38|12.78|0|38
C|USAR|20250731|15:45:38.919847|S|100|12.75|0|100
C|USAR|20250731|15:45:39.767556|S|38|12.73|0|38
C|USAR|20250731|15:45:39.767576|S|36|12.735|0|36
C|USAR|20250731|15:45:39.767703|S|38|12.74|0|38
C|USAR|20250731|15:45:41.105263|S|180|12.74|0|180
C|USAR|20250731|15:46:07.257321|S|128|12.76|0|128
C|USAR|20250731|15:46:07.257614|S|52|12.76|0|52
C|USAR|20250731|15:46:28.796085|S|38|12.78|0|38
C|USAR|20250731|15:46:28.796145|S|38|12.77|0|38
C|USAR|20250731|15:46:28.796263|S|100|12.75|0|100
C|USAR|20250731|15:46:30.633757|S|38|12.85|0|38
C|USAR|20250731|15:46:59.940514|S|7|12.67|0|7
C|USAR|20250731|15:46:59.940521|S|7|12.67|0|7
C|USAR|20250731|15:46:59.940688|S|38|12.67|0|38
C|USAR|20250731|15:46:59.945595|S|100|12.68|0|100
C|USAR|20250731|15:46:59.945645|S|38|12.68|0|38
C|USAR|20250731|15:46:59.945703|S|38|12.68|0|38
C|USAR|20250731|15:46:59.945758|S|38|12.68|0|38
C|USAR|20250731|15:46:59.945813|S|29|12.68|0|29
C|USAR|20250731|15:47:23.193508|S|38|12.73|0|38
C|USAR|20250731|15:47:27.254667|S|38|12.735|0|38
C|USAR|20250731|15:48:30.019876|E|5|12.5|0|5
C|USAR|20250731|15:48:30.019884|E|95|12.5|0|95
C|USAR|20250731|15:48:32.742570|S|38|12.5|0|38
C|USAR|20250731|15:49:01.478636|S|190|12.545|0|190
C|USAR|20250731|15:49:07.721085|S|275|12.65|0|275
C|USAR|20250731|15:49:15.490303|S|122|12.75|0|122
C|USAR|20250731|15:49:33.503394|S|100|12.78|0|100
C|USAR|20250731|15:49:53.052328|S|100|12.64|0|100
C|USAR|20250731|15:50:10.005627|S|190|12.615|0|190
C|USAR|20250731|15:50:33.925060|S|25|12.66|0|25
C|USAR|20250731|15:50:33.925067|S|100|12.66|0|100
C|USAR|20250731|15:50:33.925074|S|25|12.66|0|25
C|USAR|20250731|15:50:33.925193|S|38|12.66|0|38
C|USAR|20250731|15:51:06.959431|S|38|12.675|0|38
C|USAR|20250731|15:52:59.818598|S|190|12.61|0|190
C|USAR|20250731|15:53:28.375190|S|8|12.73|0|8
C|USAR|20250731|15:53:30.268176|S|9|12.74|0|9
C|USAR|20250731|15:53:59.926455|S|101|12.775|0|101
C|USAR|20250731|15:58:04.011469|S|100|12.72|0|100
C|USAS|20250731|11:27:49.603470|S|9|.9073|0|9
C|USAS|20250731|11:27:49.603547|S|9|.9073|0|9
C|USAS|20250731|11:27:49.603607|S|9|.9073|0|9
C|USAS|20250731|11:27:49.603662|S|9|.9073|0|9
C|USAS|20250731|11:27:49.603720|S|9|.9073|0|9
C|USAS|20250731|11:27:49.603782|S|9|.9073|0|9
C|USAS|20250731|11:27:49.603837|S|9|.9073|0|9
C|USAS|20250731|11:27:49.603893|S|9|.9073|0|9
C|USAS|20250731|11:27:49.603950|S|9|.9073|0|9
C|USAS|20250731|11:27:49.604006|S|9|.9073|0|9
C|USAS|20250731|11:27:49.604065|S|9|.9073|0|9
C|USAS|20250731|11:27:49.604125|S|1|.9073|0|1
C|USAS|20250731|11:27:49.604125|S|8|.9069|0|8
C|USAS|20250731|11:27:49.654293|S|1|.9069|0|1
C|USAU|20250731|12:04:02.796148|S|1|10.215|0|1
C|USAU|20250731|12:19:40.052726|S|100|10.21|0|100
C|USAU|20250731|12:30:20.136569|S|4|10.25|0|4
C|USAU|20250731|13:29:29.215436|S|1|10.265|0|1
C|USAU|20250731|13:29:29.430205|S|2|10.265|0|2
C|USAU|20250731|14:26:30.143714|S|9|10.25|0|9
C|USAU|20250731|15:59:50.808893|S|9|10.2|0|9
C|USAU|20250731|15:59:54.898106|S|68|10.19|0|68
C|USB|20250731|09:30:07.419138|S|50|45.72|0|50
C|USB|20250731|09:31:10.038019|S|100|45.77|0|100
C|USB|20250731|09:31:13.195767|S|200|45.77|0|200
C|USB|20250731|09:31:13.580229|S|200|45.77|0|200
C|USB|20250731|09:31:21.217562|S|200|45.77|0|200
C|USB|20250731|09:31:27.210483|S|100|45.84|0|100
C|USB|20250731|09:32:14.399909|S|100|45.71|0|100
C|USB|20250731|09:32:14.406101|S|17|45.69|0|17
C|USB|20250731|09:33:45.203810|S|100|45.58|0|100
C|USB|20250731|09:34:56.399669|S|100|45.625|0|100
C|USB|20250731|09:40:16.932254|S|200|45.455|0|200
C|USB|20250731|09:42:40.839648|S|30|45.36|0|30
C|USB|20250731|09:45:03.830462|S|33|45.44|0|33
C|USB|20250731|09:45:30.276292|S|26|45.42|0|26
C|USB|20250731|09:49:11.227177|S|100|45.465|0|100
C|USB|20250731|09:50:24.414524|S|100|45.49|0|100
C|USB|20250731|09:52:13.667906|S|100|45.5|0|100
C|USB|20250731|09:58:01.464259|S|190|45.51|0|190
C|USB|20250731|10:01:47.299002|S|100|45.635|0|100
C|USB|20250731|10:18:43.407112|S|24|45.47|0|24
C|USB|20250731|10:21:15.593253|S|97|45.48|0|97
C|USB|20250731|10:28:40.287399|S|300|45.42|0|300
C|USB|20250731|10:28:50.330823|S|4|45.42|0|4
C|USB|20250731|10:30:47.478413|S|100|45.41|0|100
C|USB|20250731|10:30:47.489675|S|100|45.41|0|100
C|USB|20250731|10:30:48.511190|S|18|45.41|0|18
C|USB|20250731|10:30:48.511190|S|100|45.41|0|100
C|USB|20250731|10:30:49.225758|S|60|45.41|0|60
C|USB|20250731|10:35:41.194931|S|90|45.445|0|90
C|USB|20250731|10:36:29.307235|S|100|45.45|0|100
C|USB|20250731|10:36:55.053025|S|1|45.46|0|1
C|USB|20250731|10:37:14.685798|S|100|45.44|0|100
C|USB|20250731|10:37:14.685816|S|100|45.44|0|100
C|USB|20250731|10:39:46.620318|S|100|45.37|0|100
C|USB|20250731|10:39:46.621264|S|99|45.37|0|99
C|USB|20250731|10:39:46.621308|S|201|45.37|0|201
C|USB|20250731|10:39:59.119662|S|2|45.37|0|2
C|USB|20250731|10:40:15.518696|S|63|45.37|0|63
C|USB|20250731|10:45:56.642008|S|100|45.38|0|100
C|USB|20250731|10:52:14.656237|S|100|45.27|0|100
C|USB|20250731|10:53:06.371956|S|70|45.29|0|70
C|USB|20250731|10:53:10.878920|S|35|45.28|0|35
C|USB|20250731|10:54:42.050081|S|46|45.275|0|46
C|USB|20250731|10:55:48.963867|S|6|45.25|0|6
C|USB|20250731|10:59:29.578424|S|12|45.195|0|12
C|USB|20250731|11:00:02.405026|S|45|45.22|0|45
C|USB|20250731|11:00:07.296151|S|158|45.225|0|158
C|USB|20250731|11:00:07.296169|S|42|45.225|0|42
C|USB|20250731|11:00:14.842089|S|55|45.23|0|55
C|USB|20250731|11:01:34.220285|S|100|45.22|0|100
C|USB|20250731|11:02:41.106157|S|100|45.145|0|100
C|USB|20250731|11:03:09.105807|S|100|45.13|0|100
C|USB|20250731|11:03:11.253706|S|100|45.14|0|100
C|USB|20250731|11:03:12.681876|S|54|45.15|0|54
C|USB|20250731|11:03:16.830984|S|100|45.15|0|100
C|USB|20250731|11:03:16.830984|S|100|45.15|0|100
C|USB|20250731|11:03:16.865009|S|100|45.16|0|100
C|USB|20250731|11:03:32.683024|S|100|45.16|0|100
C|USB|20250731|11:04:03.463734|S|100|45.12|0|100
C|USB|20250731|11:04:03.860154|S|11|45.12|0|11
C|USB|20250731|11:04:14.297936|S|100|45.05|0|100
C|USB|20250731|11:04:14.814859|S|100|45.06|0|100
C|USB|20250731|11:04:24.217194|S|100|45.07|0|100
C|USB|20250731|11:04:24.825495|S|77|45.08|0|77
C|USB|20250731|11:04:24.825495|S|3|45.08|0|3
C|USB|20250731|11:04:28.505451|S|1|45.06|0|1
C|USB|20250731|11:07:32.361970|S|200|45.145|0|200
C|USB|20250731|11:07:32.371132|S|100|45.14|0|100
C|USB|20250731|11:08:54.073513|S|1|45.17|0|1
C|USB|20250731|11:11:00.194708|S|1|45.06|0|1
C|USB|20250731|11:11:23.827669|S|1|45.06|0|1
C|USB|20250731|11:12:44.125143|S|95|45.1|0|95
C|USB|20250731|11:18:48.657664|S|100|45.045|0|100
C|USB|20250731|11:18:48.657824|S|58|45.045|0|58
C|USB|20250731|11:19:35.800325|S|100|44.985|0|100
C|USB|20250731|11:20:22.772790|S|100|45.05|0|100
C|USB|20250731|11:23:01.026281|S|40|45.04|0|40
C|USB|20250731|11:23:01.026281|S|60|45.04|0|60
C|USB|20250731|11:26:04.573225|S|62|45.03|0|62
C|USB|20250731|11:30:26.434494|S|1|45.01|0|1
C|USB|20250731|11:31:15.069517|S|2|45.04|0|2
C|USB|20250731|11:33:50.881884|S|100|45.095|0|100
C|USB|20250731|11:33:51.082679|S|58|45.095|0|58
C|USB|20250731|11:42:51.236006|S|300|45.1|0|300
C|USB|20250731|11:47:15.029921|S|29|45.145|0|29
C|USB|20250731|11:48:12.644435|S|3|45.14|0|3
C|USB|20250731|11:48:14.656213|S|3|45.145|0|3
C|USB|20250731|11:48:15.014933|S|4|45.145|0|4
C|USB|20250731|11:57:06.099225|S|4|45.16|0|4
C|USB|20250731|11:57:49.725112|S|4|45.17|0|4
C|USB|20250731|11:57:51.496079|S|100|45.17|0|100
C|USB|20250731|12:00:38.821905|S|23|45.17|0|23
C|USB|20250731|12:04:04.751768|S|100|45.18|0|100
C|USB|20250731|12:04:10.980642|S|100|45.18|0|100
C|USB|20250731|12:05:31.918558|S|19|45.14|0|19
C|USB|20250731|12:06:56.885031|S|57|45.15|0|57
C|USB|20250731|12:08:00.356938|S|100|45.13|0|100
C|USB|20250731|12:08:48.974071|S|20|45.15|0|20
C|USB|20250731|12:09:06.227941|S|19|45.15|0|19
C|USB|20250731|12:10:19.544705|S|36|45.16|0|36
C|USB|20250731|12:11:25.401181|S|83|45.16|0|83
C|USB|20250731|12:14:44.791806|S|1|45.17|0|1
C|USB|20250731|12:20:27.134789|S|83|45.195|0|83
C|USB|20250731|12:20:37.172943|S|19|45.19|0|19
C|USB|20250731|12:22:29.650673|S|100|45.19|0|100
C|USB|20250731|12:22:52.158915|S|100|45.17|0|100
C|USB|20250731|12:22:55.667574|S|100|45.17|0|100
C|USB|20250731|12:23:55.524806|S|100|45.19|0|100
C|USB|20250731|12:24:08.958671|S|100|45.2|0|100
C|USB|20250731|12:24:21.613830|S|100|45.2|0|100
C|USB|20250731|12:25:53.015455|S|2|45.21|0|2
C|USB|20250731|12:25:56.436523|S|100|45.21|0|100
C|USB|20250731|12:28:45.455220|S|40|45.21|0|40
C|USB|20250731|12:29:28.360861|S|25|45.2|0|25
C|USB|20250731|12:33:12.372074|S|100|45.19|0|100
C|USB|20250731|12:33:20.915490|S|100|45.2|0|100
C|USB|20250731|12:36:50.628490|S|100|45.2|0|100
C|USB|20250731|12:37:38.371982|S|48|45.22|0|48
C|USB|20250731|12:39:41.955652|S|5|45.23|0|5
C|USB|20250731|12:39:41.955652|S|28|45.23|0|28
C|USB|20250731|12:40:29.566107|S|9|45.24|0|9
C|USB|20250731|12:47:00.033056|S|100|45.2|0|100
C|USB|20250731|12:47:11.145242|S|100|45.19|0|100
C|USB|20250731|12:47:31.211995|S|100|45.18|0|100
C|USB|20250731|12:47:42.837436|S|100|45.19|0|100
C|USB|20250731|12:48:53.514584|S|36|45.195|0|36
C|USB|20250731|12:48:55.336868|S|57|45.18|0|57
C|USB|20250731|12:50:01.212797|S|100|45.23|0|100
C|USB|20250731|12:51:06.693277|S|100|45.22|0|100
C|USB|20250731|12:52:04.605120|S|100|45.22|0|100
C|USB|20250731|12:52:10.426241|S|67|45.22|0|67
C|USB|20250731|12:53:18.334132|S|100|45.2|0|100
C|USB|20250731|12:55:16.903990|S|3|45.2|0|3
C|USB|20250731|12:55:55.773353|S|100|45.21|0|100
C|USB|20250731|12:55:56.402850|S|63|45.22|0|63
C|USB|20250731|12:57:40.616305|S|53|45.23|0|53
C|USB|20250731|12:58:49.382950|S|41|45.25|0|41
C|USB|20250731|13:00:06.837983|S|8|45.24|0|8
C|USB|20250731|13:01:34.277626|S|47|45.26|0|47
C|USB|20250731|13:04:11.617466|S|100|45.21|0|100
C|USB|20250731|13:04:16.529567|S|7|45.23|0|7
C|USB|20250731|13:05:22.556622|S|100|45.22|0|100
C|USB|20250731|13:05:59.958819|S|100|45.23|0|100
C|USB|20250731|13:06:44.261887|S|95|45.22|0|95
C|USB|20250731|13:07:34.866506|S|100|45.23|0|100
C|USB|20250731|13:09:04.993928|S|100|45.19|0|100
C|USB|20250731|13:12:43.928320|S|100|45.22|0|100
C|USB|20250731|13:15:14.959146|S|82|45.19|0|82
C|USB|20250731|13:15:14.959160|S|11|45.19|0|11
C|USB|20250731|13:17:15.691662|S|20|45.19|0|20
C|USB|20250731|13:18:12.890506|S|85|45.2|0|85
C|USB|20250731|13:18:29.280434|S|100|45.18|0|100
C|USB|20250731|13:19:35.999114|S|100|45.16|0|100
C|USB|20250731|13:20:11.264526|S|82|45.16|0|82
C|USB|20250731|13:20:18.970321|S|100|45.17|0|100
C|USB|20250731|13:20:21.294887|S|26|45.17|0|26
C|USB|20250731|13:25:38.695186|S|100|45.06|0|100
C|USB|20250731|13:27:27.708391|S|100|45.02|0|100
C|USB|20250731|13:30:13.119750|S|100|45|0|100
C|USB|20250731|13:30:16.053161|S|6|45.01|0|6
C|USB|20250731|13:30:29.673639|S|100|44.99|0|100
C|USB|20250731|13:30:55.962332|S|100|44.96|0|100
C|USB|20250731|13:31:10.949969|S|100|44.98|0|100
C|USB|20250731|13:31:34.108978|S|1|44.98|0|1
C|USB|20250731|13:32:00.404852|S|1|44.98|0|1
C|USB|20250731|13:32:20.543329|S|64|44.96|0|64
C|USB|20250731|13:34:07.051046|S|100|44.99|0|100
C|USB|20250731|13:34:07.051046|S|100|44.99|0|100
C|USB|20250731|13:34:07.157731|S|100|45|0|100
C|USB|20250731|13:34:27.048871|S|3|45|0|3
C|USB|20250731|13:34:27.048871|S|100|45|0|100
C|USB|20250731|13:35:29.727634|S|100|45.05|0|100
C|USB|20250731|13:35:33.544271|S|100|45.05|0|100
C|USB|20250731|13:35:33.560717|S|100|45.05|0|100
C|USB|20250731|13:35:33.749399|S|400|45.045|0|400
C|USB|20250731|13:36:06.443651|S|400|45.045|0|400
C|USB|20250731|13:36:08.465676|S|100|45.06|0|100
C|USB|20250731|13:36:22.697826|S|100|45.06|0|100
C|USB|20250731|13:40:13.295995|S|90|45.07|0|90
C|USB|20250731|13:42:01.276299|S|100|45.08|0|100
C|USB|20250731|13:43:25.291532|S|7|45.06|0|7
C|USB|20250731|13:44:30.128727|S|1|45.06|0|1
C|USB|20250731|13:44:30.128727|S|3|45.06|0|3
C|USB|20250731|13:44:45.199961|S|1|45.07|0|1
C|USB|20250731|13:46:09.351338|S|100|45.1|0|100
C|USB|20250731|13:47:47.875155|S|20|45.08|0|20
C|USB|20250731|13:50:00.759787|S|4|45.07|0|4
C|USB|20250731|13:50:20.184897|S|10|45.05|0|10
C|USB|20250731|13:51:59.304399|S|100|45.04|0|100
C|USB|20250731|13:51:59.304399|S|100|45.04|0|100
C|USB|20250731|13:52:01.341042|S|2|45.03|0|2
C|USB|20250731|13:52:11.617371|S|100|45.02|0|100
C|USB|20250731|13:52:13.234729|S|100|45.02|0|100
C|USB|20250731|13:52:43.437455|S|100|44.98|0|100
C|USB|20250731|13:52:44.797745|S|100|44.99|0|100
C|USB|20250731|13:53:00.484794|S|84|45|0|84
C|USB|20250731|13:53:34.206448|S|1|45|0|1
C|USB|20250731|13:54:28.334584|S|100|45.03|0|100
C|USB|20250731|13:55:47.366592|S|3|45.06|0|3
C|USB|20250731|13:56:11.843247|S|100|45.07|0|100
C|USB|20250731|13:56:26.961325|S|100|45.07|0|100
C|USB|20250731|13:56:33.603294|S|100|45.08|0|100
C|USB|20250731|13:56:46.432250|S|49|45.07|0|49
C|USB|20250731|13:57:09.388188|S|100|45.07|0|100
C|USB|20250731|13:57:16.149413|S|300|45.065|0|300
C|USB|20250731|13:57:16.490487|S|200|45.065|0|200
C|USB|20250731|13:57:59.306442|S|5|45.06|0|5
C|USB|20250731|13:57:59.306442|S|95|45.06|0|95
C|USB|20250731|13:59:14.220455|S|100|45.04|0|100
C|USB|20250731|13:59:14.220455|S|100|45.04|0|100
C|USB|20250731|13:59:45.439200|S|6|45.03|0|6
C|USB|20250731|14:00:14.147890|S|5|45.08|0|5
C|USB|20250731|14:02:31.634944|S|100|45.09|0|100
C|USB|20250731|14:07:22.970008|S|36|44.97|0|36
C|USB|20250731|14:08:50.131396|S|26|45|0|26
C|USB|20250731|14:11:04.085832|S|3|44.95|0|3
C|USB|20250731|14:11:04.085832|S|97|44.95|0|97
C|USB|20250731|14:11:04.452761|S|100|44.96|0|100
C|USB|20250731|14:12:08.947037|S|100|44.98|0|100
C|USB|20250731|14:12:10.189722|S|86|44.98|0|86
C|USB|20250731|14:14:14.779635|S|70|44.94|0|70
C|USB|20250731|14:14:24.731476|S|1|44.94|0|1
C|USB|20250731|14:14:30.251598|S|1|44.93|0|1
C|USB|20250731|14:15:20.197797|S|20|44.93|0|20
C|USB|20250731|14:15:57.143259|S|100|44.93|0|100
C|USB|20250731|14:16:18.273676|S|100|44.92|0|100
C|USB|20250731|14:17:33.786140|S|100|44.91|0|100
C|USB|20250731|14:17:37.642599|S|16|44.91|0|16
C|USB|20250731|14:18:17.654203|S|100|44.89|0|100
C|USB|20250731|14:18:41.172459|S|18|44.9|0|18
C|USB|20250731|14:18:53.823201|S|13|44.91|0|13
C|USB|20250731|14:19:13.801315|S|11|44.91|0|11
C|USB|20250731|14:19:28.179273|S|9|44.93|0|9
C|USB|20250731|14:20:07.178689|S|42|44.95|0|42
C|USB|20250731|14:20:28.564531|S|56|44.94|0|56
C|USB|20250731|14:20:48.274024|S|1|44.95|0|1
C|USB|20250731|14:21:52.115224|S|13|45.02|0|13
C|USB|20250731|14:22:09.378988|S|100|45.02|0|100
C|USB|20250731|14:22:55.203028|S|3|45|0|3
C|USB|20250731|14:23:27.918855|S|3|45|0|3
C|USB|20250731|14:23:53.095117|S|6|44.98|0|6
C|USB|20250731|14:24:31.534898|S|3|45.01|0|3
C|USB|20250731|14:25:11.634766|S|83|45.04|0|83
C|USB|20250731|14:29:06.087322|S|100|45.07|0|100
C|USB|20250731|14:29:10.080198|S|100|45.07|0|100
C|USB|20250731|14:30:05.036865|S|100|45.08|0|100
C|USB|20250731|14:30:09.036276|S|100|45.08|0|100
C|USB|20250731|14:30:18.018416|S|35|45.09|0|35
C|USB|20250731|14:32:09.562837|S|89|45.12|0|89
C|USB|20250731|14:32:37.608939|S|100|45.1|0|100
C|USB|20250731|14:32:39.496080|S|6|45.09|0|6
C|USB|20250731|14:32:46.033409|S|2|45.09|0|2
C|USB|20250731|14:33:01.746390|S|94|45.09|0|94
C|USB|20250731|14:33:01.746472|S|4|45.09|0|4
C|USB|20250731|14:34:21.284109|S|100|45.12|0|100
C|USB|20250731|14:35:44.496639|S|100|45.12|0|100
C|USB|20250731|14:35:58.522471|S|100|45.13|0|100
C|USB|20250731|14:36:08.669648|S|100|45.14|0|100
C|USB|20250731|14:36:15.795233|S|81|45.16|0|81
C|USB|20250731|14:37:07.065243|S|98|45.14|0|98
C|USB|20250731|14:41:18.827955|S|37|45.16|0|37
C|USB|20250731|14:41:48.931035|S|1|45.16|0|1
C|USB|20250731|14:42:03.311348|S|43|45.16|0|43
C|USB|20250731|14:45:25.373881|S|100|45.17|0|100
C|USB|20250731|14:46:12.322350|S|66|45.21|0|66
C|USB|20250731|14:46:41.351451|S|28|45.19|0|28
C|USB|20250731|14:49:46.762254|S|2|45.21|0|2
C|USB|20250731|14:50:01.210869|S|6|45.22|0|6
C|USB|20250731|14:50:01.211049|S|94|45.22|0|94
C|USB|20250731|14:51:36.054748|S|62|45.2|0|62
C|USB|20250731|14:52:16.810806|S|100|45.16|0|100
C|USB|20250731|14:52:21.477221|S|100|45.17|0|100
C|USB|20250731|14:53:56.865893|S|100|45.18|0|100
C|USB|20250731|14:56:16.630299|S|100|45.19|0|100
C|USB|20250731|14:56:16.630299|S|54|45.19|0|54
C|USB|20250731|14:57:43.747074|S|100|45.19|0|100
C|USB|20250731|14:57:54.760244|S|100|45.17|0|100
C|USB|20250731|14:58:15.213975|S|100|45.17|0|100
C|USB|20250731|14:58:18.133765|S|100|45.17|0|100
C|USB|20250731|14:59:02.760101|S|56|45.17|0|56
C|USB|20250731|14:59:45.059217|S|7|45.16|0|7
C|USB|20250731|15:00:00.083607|S|20|45.17|0|20
C|USB|20250731|15:00:00.669496|S|100|45.17|0|100
C|USB|20250731|15:01:27.892108|S|20|45.21|0|20
C|USB|20250731|15:01:51.530414|S|5|45.19|0|5
C|USB|20250731|15:02:32.203214|S|6|45.18|0|6
C|USB|20250731|15:03:52.294089|S|25|45.19|0|25
C|USB|20250731|15:05:33.381344|S|2|45.19|0|2
C|USB|20250731|15:05:37.342820|S|2|45.2|0|2
C|USB|20250731|15:05:37.601272|S|78|45.2|0|78
C|USB|20250731|15:07:36.564326|S|79|45.19|0|79
C|USB|20250731|15:08:27.640106|S|7|45.175|0|7
C|USB|20250731|15:09:37.233007|S|100|45.19|0|100
C|USB|20250731|15:10:06.892650|S|12|45.19|0|12
C|USB|20250731|15:10:24.678776|S|100|45.18|0|100
C|USB|20250731|15:11:12.198649|S|100|45.19|0|100
C|USB|20250731|15:13:46.992121|S|3|45.16|0|3
C|USB|20250731|15:13:46.992122|S|2|45.16|0|2
C|USB|20250731|15:13:47.908371|S|7|45.17|0|7
C|USB|20250731|15:14:17.135450|S|15|45.15|0|15
C|USB|20250731|15:15:31.631415|S|3|45.14|0|3
C|USB|20250731|15:15:50.705223|S|1|45.13|0|1
C|USB|20250731|15:15:50.706834|S|100|45.13|0|100
C|USB|20250731|15:16:12.534725|S|4|45.11|0|4
C|USB|20250731|15:16:43.432579|S|100|45.07|0|100
C|USB|20250731|15:17:08.450192|S|6|45.09|0|6
C|USB|20250731|15:17:08.450192|S|3|45.09|0|3
C|USB|20250731|15:17:48.361270|E|100|45.09|0|100
C|USB|20250731|15:19:15.368226|S|291|45.105|0|291
C|USB|20250731|15:19:15.368311|S|9|45.105|0|9
C|USB|20250731|15:19:26.097025|S|29|45.1|0|29
C|USB|20250731|15:19:48.521170|S|100|45.1|0|100
C|USB|20250731|15:19:48.521674|S|100|45.1|0|100
C|USB|20250731|15:21:49.861618|S|100|45.06|0|100
C|USB|20250731|15:23:01.907711|S|100|45.075|0|100
C|USB|20250731|15:24:34.570811|S|100|45.06|0|100
C|USB|20250731|15:26:45.703449|S|16|45.04|0|16
C|USB|20250731|15:26:46.024433|S|23|45.04|0|23
C|USB|20250731|15:27:23.125445|S|20|45.04|0|20
C|USB|20250731|15:27:42.117754|S|55|45.05|0|55
C|USB|20250731|15:27:49.585988|S|3|45.05|0|3
C|USB|20250731|15:27:58.181123|S|2|45.06|0|2
C|USB|20250731|15:27:58.181138|S|1|45.06|0|1
C|USB|20250731|15:28:12.388108|S|4|45.05|0|4
C|USB|20250731|15:28:12.393646|S|81|45.05|0|81
C|USB|20250731|15:29:19.656388|S|1|45.01|0|1
C|USB|20250731|15:29:39.005403|S|5|45.02|0|5
C|USB|20250731|15:30:13.994066|S|91|45.03|0|91
C|USB|20250731|15:31:30.042857|S|30|45.05|0|30
C|USB|20250731|15:31:40.372108|S|30|45.04|0|30
C|USB|20250731|15:33:44.452242|S|4|45.065|0|4
C|USB|20250731|15:37:47.229743|S|200|45.015|0|200
C|USB|20250731|15:37:59.678219|S|100|45.02|0|100
C|USB|20250731|15:38:06.686269|S|102|45.015|0|102
C|USB|20250731|15:38:25.042818|S|2|45.02|0|2
C|USB|20250731|15:38:31.176074|S|6|45.03|0|6
C|USB|20250731|15:38:52.839953|S|2|45.04|0|2
C|USB|20250731|15:38:58.357509|S|100|45.035|0|100
C|USB|20250731|15:38:59.122201|S|100|45.035|0|100
C|USB|20250731|15:39:47.971033|S|11|45.02|0|11
C|USB|20250731|15:39:52.025397|S|11|45.01|0|11
C|USB|20250731|15:40:23.472401|S|6|45|0|6
C|USB|20250731|15:40:36.348705|S|6|45.01|0|6
C|USB|20250731|15:40:36.363970|S|100|45.01|0|100
C|USB|20250731|15:41:04.956338|S|7|45|0|7
C|USB|20250731|15:41:04.956338|S|8|45|0|8
C|USB|20250731|15:42:26.768767|S|13|45.03|0|13
C|USB|20250731|15:42:26.768767|S|8|45.03|0|8
C|USB|20250731|15:43:00.048027|S|1|45.03|0|1
C|USB|20250731|15:43:02.730059|S|100|45.04|0|100
C|USB|20250731|15:43:02.730059|S|100|45.04|0|100
C|USB|20250731|15:43:07.992785|S|100|45.04|0|100
C|USB|20250731|15:43:11.150008|S|100|45.035|0|100
C|USB|20250731|15:43:12.661281|S|100|45.04|0|100
C|USB|20250731|15:43:21.348792|S|100|45.03|0|100
C|USB|20250731|15:43:51.001108|S|9|45.03|0|9
C|USB|20250731|15:44:10.984012|S|100|45.03|0|100
C|USB|20250731|15:46:04.264033|S|100|45.01|0|100
C|USB|20250731|15:46:10.186089|S|100|45.01|0|100
C|USB|20250731|15:47:15.400897|S|10|44.95|0|10
C|USB|20250731|15:47:15.400897|S|90|44.95|0|90
C|USB|20250731|15:48:44.366205|S|25|44.93|0|25
C|USB|20250731|15:48:49.121273|S|90|44.92|0|90
C|USB|20250731|15:49:05.014699|S|100|44.93|0|100
C|USB|20250731|15:49:42.175518|S|13|44.93|0|13
C|USB|20250731|15:49:47.759691|S|81|44.93|0|81
C|USB|20250731|15:49:47.760139|S|7|44.93|0|7
C|USB|20250731|15:49:52.243985|S|14|44.93|0|14
C|USB|20250731|15:50:01.936828|S|9|44.91|0|9
C|USB|20250731|15:50:01.936828|S|8|44.91|0|8
C|USB|20250731|15:50:07.552078|S|47|44.95|0|47
C|USB|20250731|15:50:32.825495|S|100|44.94|0|100
C|USB|20250731|15:50:32.825495|S|10|44.94|0|10
C|USB|20250731|15:50:36.625044|S|100|44.95|0|100
C|USB|20250731|15:50:42.407529|S|1|44.94|0|1
C|USB|20250731|15:51:06.569847|S|100|44.93|0|100
C|USB|20250731|15:51:11.022877|S|6|44.91|0|6
C|USB|20250731|15:51:22.707705|S|100|44.91|0|100
C|USB|20250731|15:51:32.452741|S|41|44.9|0|41
C|USB|20250731|15:51:32.785510|S|2|44.9|0|2
C|USB|20250731|15:51:32.785524|S|57|44.9|0|57
C|USB|20250731|15:52:05.977025|S|1|44.85|0|1
C|USB|20250731|15:52:05.977025|S|7|44.85|0|7
C|USB|20250731|15:52:13.054986|S|3|44.85|0|3
C|USB|20250731|15:52:20.869746|S|5|44.86|0|5
C|USB|20250731|15:52:53.304238|S|20|44.86|0|20
C|USB|20250731|15:52:53.304238|S|21|44.86|0|21
C|USB|20250731|15:52:53.304238|S|100|44.86|0|100
C|USB|20250731|15:52:54.424823|S|31|44.86|0|31
C|USB|20250731|15:52:54.425434|S|49|44.86|0|49
C|USB|20250731|15:52:59.326634|S|12|44.85|0|12
C|USB|20250731|15:53:07.487225|S|1|44.85|0|1
C|USB|20250731|15:53:20.779451|S|10|44.86|0|10
C|USB|20250731|15:53:21.612186|S|3|44.85|0|3
C|USB|20250731|15:53:34.225957|S|6|44.83|0|6
C|USB|20250731|15:53:45.386583|S|10|44.83|0|10
C|USB|20250731|15:53:45.386583|S|100|44.83|0|100
C|USB|20250731|15:54:24.277370|S|1|44.85|0|1
C|USB|20250731|15:54:37.204809|S|19|44.85|0|19
C|USB|20250731|15:54:37.204810|S|4|44.85|0|4
C|USB|20250731|15:54:37.349489|S|96|44.85|0|96
C|USB|20250731|15:54:50.663022|S|22|44.87|0|22
C|USB|20250731|15:54:58.609803|S|3|44.86|0|3
C|USB|20250731|15:54:58.609816|S|12|44.86|0|12
C|USB|20250731|15:55:40.785975|S|200|44.86|0|200
C|USB|20250731|15:55:41.164549|S|100|44.865|0|100
C|USB|20250731|15:55:47.051915|S|22|44.85|0|22
C|USB|20250731|15:56:25.743318|S|100|44.9|0|100
C|USB|20250731|15:56:25.743318|S|47|44.9|0|47
C|USB|20250731|15:56:25.743339|S|100|44.9|0|100
C|USB|20250731|15:56:25.959374|S|100|44.9|0|100
C|USB|20250731|15:56:26.182818|S|100|44.9|0|100
C|USB|20250731|15:56:26.208794|S|73|44.9|0|73
C|USB|20250731|15:56:26.804479|S|27|44.9|0|27
C|USB|20250731|15:56:26.807821|S|100|44.9|0|100
C|USB|20250731|15:57:32.921290|S|11|44.9|0|11
C|USB|20250731|15:57:32.921290|S|11|44.9|0|11
C|USB|20250731|15:57:33.763446|S|100|44.9|0|100
C|USB|20250731|15:57:59.056219|S|5|44.92|0|5
C|USB|20250731|15:58:02.206666|S|47|44.92|0|47
C|USB|20250731|15:58:03.241175|S|100|44.91|0|100
C|USB|20250731|15:58:10.638763|S|30|44.9|0|30
C|USB|20250731|15:58:10.638763|S|24|44.9|0|24
C|USB|20250731|15:58:10.638763|S|46|44.9|0|46
C|USB|20250731|15:58:10.644880|S|100|44.9|0|100
C|USB|20250731|15:58:15.379593|S|93|44.91|0|93
C|USB|20250731|15:58:26.130762|S|1|44.91|0|1
C|USB|20250731|15:58:31.248015|S|58|44.9|0|58
C|USB|20250731|15:58:31.248015|S|100|44.9|0|100
C|USB|20250731|15:58:31.248974|S|1|44.9|0|1
C|USB|20250731|15:58:31.248984|S|199|44.9|0|199
C|USB|20250731|15:58:31.248984|S|1|44.9|0|1
C|USB|20250731|15:58:31.249002|S|142|44.9|0|142
C|USB|20250731|15:58:31.461382|S|100|44.89|0|100
C|USB|20250731|15:58:31.461382|S|31|44.89|0|31
C|USB|20250731|15:58:31.524292|S|100|44.89|0|100
C|USB|20250731|15:58:41.501802|S|2|44.885|0|2
C|USB|20250731|15:58:42.273001|S|100|44.89|0|100
C|USB|20250731|15:58:42.273002|S|6|44.89|0|6
C|USB|20250731|15:58:42.304054|S|100|44.89|0|100
C|USB|20250731|15:58:42.314246|S|100|44.89|0|100
C|USB|20250731|15:58:42.315004|S|100|44.89|0|100
C|USB|20250731|15:58:42.502024|S|100|44.89|0|100
C|USB|20250731|15:59:00.045854|S|24|44.89|0|24
C|USB|20250731|15:59:09.470652|S|3|44.91|0|3
C|USB|20250731|15:59:09.772608|S|100|44.91|0|100
C|USB|20250731|15:59:09.772608|S|100|44.91|0|100
C|USB|20250731|15:59:09.772608|S|197|44.91|0|197
C|USB|20250731|15:59:16.572225|S|100|44.92|0|100
C|USB|20250731|15:59:16.572225|S|100|44.92|0|100
C|USB|20250731|15:59:16.572225|S|169|44.92|0|169
C|USB|20250731|15:59:16.574767|S|100|44.925|0|100
C|USB|20250731|15:59:16.665090|S|100|44.92|0|100
C|USB|20250731|15:59:21.699085|S|95|44.925|0|95
C|USB|20250731|15:59:23.745218|S|12|44.925|0|12
C|USB|20250731|15:59:30.991437|S|100|44.915|0|100
C|USB|20250731|15:59:33.393927|S|100|44.92|0|100
C|USB|20250731|15:59:35.894157|S|9|44.94|0|9
C|USB|20250731|15:59:35.894233|S|300|44.93|0|300
C|USB|20250731|15:59:39.510357|S|100|44.94|0|100
C|USB|20250731|15:59:46.282792|S|100|44.95|0|100
C|USB|20250731|15:59:48.520508|S|17|44.945|0|17
C|USB|20250731|15:59:48.520567|S|350|44.945|0|350
C|USB|20250731|15:59:49.501054|S|400|44.955|0|400
C|USB|20250731|15:59:49.501153|S|91|44.955|0|91
C|USB|20250731|15:59:49.501154|S|300|44.95|0|300
C|USB|20250731|15:59:49.620690|S|97|44.955|0|97
C|USB|20250731|15:59:49.697660|S|100|44.96|0|100
C|USB|20250731|15:59:50.002434|S|12|44.96|0|12
C|USB|20250731|15:59:50.033731|S|100|44.96|0|100
C|USB|20250731|15:59:50.033731|S|288|44.96|0|288
C|USB|20250731|15:59:50.212009|S|100|44.96|0|100
C|USB|20250731|15:59:50.885121|S|92|44.95|0|92
C|USB|20250731|15:59:51.026168|S|208|44.95|0|208
C|USB|20250731|15:59:52.101971|S|1|44.95|0|1
C|USB|20250731|15:59:52.118762|S|84|44.95|0|84
C|USB|20250731|15:59:52.335240|S|1|44.94|0|1
C|USB|20250731|15:59:52.540971|S|299|44.94|0|299
C|USB|20250731|15:59:53.248621|S|71|44.95|0|71
C|USB|20250731|15:59:55.150934|S|39|44.95|0|39
C|USB|20250731|15:59:55.915046|S|18|44.955|0|18
C|USB|20250731|15:59:56.014176|S|300|44.97|0|300
C|USB|20250731|15:59:56.014476|S|100|44.96|0|100
C|USB|20250731|15:59:56.015079|S|72|44.97|0|72
C|USB|20250731|15:59:56.021327|S|95|44.97|0|95
C|USB|20250731|15:59:56.022206|S|5|44.97|0|5
C|USB|20250731|15:59:56.206784|S|100|44.97|0|100
C|USB|20250731|15:59:57.060698|S|400|44.965|0|400
C|USB|20250731|15:59:58.127775|S|253|44.95|0|253
C|USB|20250731|15:59:58.189019|S|17|44.955|0|17
C|USCB|20250731|15:27:51.496135|S|100|16.61|0|100
C|USCB|20250731|15:38:24.721749|S|2|16.71|0|2
C|USCB|20250731|15:39:56.732573|S|1|16.71|0|1
C|USCB|20250731|15:59:53.579324|S|9|16.62|0|9
C|USCI|20250731|10:08:31.874351|S|1|74.99|0|1
C|USCI|20250731|13:49:11.501522|S|2|74.5|0|2
C|USD|20250731|09:30:04.378064|S|100|90.055|0|100
C|USD|20250731|11:03:16.946970|S|100|88.23|0|100
C|USD|20250731|12:16:55.462304|S|50|88.6|0|50
C|USDU|20250731|11:17:59.855340|S|200|26.54|0|200
C|USDU|20250731|14:46:35.052301|S|136|26.58|0|136
C|USDU|20250731|14:46:35.053104|S|64|26.58|0|64
C|USDU|20250731|15:18:28.712174|S|100|26.58|0|100
C|USDU|20250731|15:36:07.053038|S|100|26.575|0|100
C|USDU|20250731|15:48:39.291381|S|300|26.59|0|300
C|USDU|20250731|15:49:37.572740|S|200|26.585|0|200
C|USDU|20250731|15:49:38.921661|S|200|26.585|0|200
C|USDU|20250731|15:49:45.395854|S|300|26.59|0|300
C|USDU|20250731|15:49:47.077229|S|200|26.59|0|200
C|USDU|20250731|15:49:48.619510|S|200|26.59|0|200
C|USDU|20250731|15:51:51.256218|S|300|26.6|0|300
C|USDU|20250731|15:51:51.303073|S|103|26.6|0|103
C|USDU|20250731|15:51:51.303853|S|97|26.6|0|97
C|USDU|20250731|15:54:09.288632|S|400|26.61|0|400
C|USDU|20250731|15:56:33.435645|S|200|26.615|0|200
C|USDU|20250731|15:56:33.435645|S|100|26.62|0|100
C|USDU|20250731|15:57:02.265829|S|158|26.62|0|158
C|USDU|20250731|15:57:02.265918|S|42|26.62|0|42
C|USDU|20250731|15:57:02.266333|S|67|26.62|0|67
C|USDU|20250731|15:57:02.266346|S|42|26.62|0|42
C|USDU|20250731|15:57:02.331986|S|200|26.62|0|200
C|USDU|20250731|15:57:04.057221|S|100|26.62|0|100
C|USDU|20250731|15:57:04.151377|S|100|26.62|0|100
C|USDU|20250731|15:57:04.151377|S|100|26.62|0|100
C|USEA|20250731|15:47:01.177995|S|100|1.55|0|100
C|USEG|20250731|15:59:50.729818|S|35|1.205|0|35
C|USFD|20250731|11:21:57.270267|S|100|83.99|0|100
C|USFD|20250731|11:21:57.270396|S|1|83.99|0|1
C|USFD|20250731|12:00:48.249192|S|100|84.105|0|100
C|USFD|20250731|12:01:03.249188|S|100|84.105|0|100
C|USFD|20250731|12:10:08.440382|S|1|84.17|0|1
C|USFD|20250731|12:10:16.900037|S|79|84.17|0|79
C|USFD|20250731|12:19:38.768405|S|100|84.18|0|100
C|USFD|20250731|12:48:51.883243|S|10|84|0|10
C|USFD|20250731|12:56:03.125948|S|100|84.075|0|100
C|USFD|20250731|13:10:51.665811|S|100|83.915|0|100
C|USFD|20250731|13:59:54.695390|S|2|83.58|0|2
C|USFD|20250731|14:42:26.841839|S|24|83.77|0|24
C|USFD|20250731|14:58:11.476309|S|83|83.82|0|83
C|USFD|20250731|14:58:11.476330|S|7|83.82|0|7
C|USFD|20250731|15:19:56.351105|S|100|83.69|0|100
C|USFD|20250731|15:59:07.703169|S|100|83.325|0|100
C|USFD|20250731|15:59:11.430565|S|100|83.325|0|100
C|USFD|20250731|15:59:20.456357|S|100|83.345|0|100
C|USFD|20250731|15:59:21.121517|S|100|83.33|0|100
C|USFD|20250731|15:59:42.428363|S|38|83.365|0|38
C|USFR|20250731|09:31:00.995958|S|184|50.325|0|184
C|USFR|20250731|09:32:01.035310|S|186|50.325|0|186
C|USFR|20250731|09:33:01.051580|S|189|50.325|0|189
C|USFR|20250731|09:34:01.078804|S|202|50.325|0|202
C|USFR|20250731|09:35:10.748837|S|100|50.325|0|100
C|USFR|20250731|10:08:45.126182|S|34|50.325|0|34
C|USFR|20250731|10:08:57.172626|S|34|50.325|0|34
C|USFR|20250731|10:09:09.210606|S|34|50.325|0|34
C|USFR|20250731|10:09:21.259854|S|34|50.325|0|34
C|USFR|20250731|10:09:33.309177|S|34|50.325|0|34
C|USFR|20250731|10:09:45.369271|S|34|50.325|0|34
C|USFR|20250731|10:09:56.915475|S|34|50.325|0|34
C|USFR|20250731|10:10:09.467188|S|34|50.325|0|34
C|USFR|20250731|10:10:21.518192|S|34|50.325|0|34
C|USFR|20250731|10:10:33.563988|S|34|50.325|0|34
C|USFR|20250731|10:10:45.613758|S|34|50.325|0|34
C|USFR|20250731|10:10:57.656196|S|34|50.325|0|34
C|USFR|20250731|10:11:09.708744|S|34|50.325|0|34
C|USFR|20250731|10:11:21.760247|S|60|50.325|0|60
C|USFR|20250731|10:11:32.605442|S|60|50.325|0|60
C|USFR|20250731|10:11:44.646278|S|60|50.325|0|60
C|USFR|20250731|10:11:56.683630|S|60|50.325|0|60
C|USFR|20250731|10:12:08.725840|S|60|50.325|0|60
C|USFR|20250731|10:12:20.764525|S|60|50.325|0|60
C|USFR|20250731|10:12:32.807420|S|60|50.325|0|60
C|USFR|20250731|10:12:44.856010|S|60|50.325|0|60
C|USFR|20250731|10:12:47.227977|S|100|50.325|0|100
C|USFR|20250731|10:12:56.911364|S|60|50.325|0|60
C|USFR|20250731|10:13:08.951675|S|57|50.325|0|57
C|USFR|20250731|10:13:08.951676|S|3|50.33|0|3
C|USFR|20250731|10:13:20.996243|S|57|50.33|0|57
C|USFR|20250731|10:17:18.317315|S|100|50.33|0|100
C|USFR|20250731|10:21:18.029433|S|40|50.325|0|40
C|USFR|20250731|10:21:28.646318|S|40|50.325|0|40
C|USFR|20250731|10:21:40.978546|S|40|50.325|0|40
C|USFR|20250731|10:21:53.024086|S|40|50.325|0|40
C|USFR|20250731|10:22:05.072230|S|40|50.325|0|40
C|USFR|20250731|10:22:16.785138|S|40|50.325|0|40
C|USFR|20250731|10:22:28.706258|S|40|50.325|0|40
C|USFR|20250731|10:22:41.219377|S|40|50.325|0|40
C|USFR|20250731|10:22:52.922054|S|40|50.325|0|40
C|USFR|20250731|10:23:06.524421|S|40|50.325|0|40
C|USFR|20250731|10:23:17.368278|S|40|50.325|0|40
C|USFR|20250731|10:23:29.236751|S|100|50.325|0|100
C|USFR|20250731|10:23:41.483416|S|44|50.33|0|44
C|USFR|20250731|10:23:41.483416|S|56|50.325|0|56
C|USFR|20250731|10:23:53.521463|S|56|50.33|0|56
C|USFR|20250731|10:27:23.223956|S|53|50.33|0|53
C|USFR|20250731|10:29:23.765286|S|100|50.33|0|100
C|USFR|20250731|11:21:55.237531|S|2|50.32|0|2
C|USFR|20250731|11:23:30.552035|S|42|50.33|0|42
C|USFR|20250731|11:25:18.946984|S|96|50.33|0|96
C|USFR|20250731|11:27:32.323941|S|100|50.33|0|100
C|USFR|20250731|11:31:43.185987|S|100|50.33|0|100
C|USFR|20250731|11:33:44.602415|S|29|50.33|0|29
C|USFR|20250731|11:35:18.639699|S|100|50.33|0|100
C|USFR|20250731|11:37:31.762061|S|53|50.33|0|53
C|USFR|20250731|11:39:28.515679|S|52|50.33|0|52
C|USFR|20250731|11:41:26.684075|S|100|50.33|0|100
C|USFR|20250731|12:17:24.724726|S|21|50.33|0|21
C|USFR|20250731|12:49:49.938830|S|144|50.325|0|144
C|USFR|20250731|13:01:00.993375|S|100|50.325|0|100
C|USFR|20250731|13:02:47.148400|S|100|50.325|0|100
C|USFR|20250731|13:04:22.148801|S|100|50.325|0|100
C|USFR|20250731|13:06:02.148839|S|100|50.325|0|100
C|USFR|20250731|13:12:40.655366|S|100|50.325|0|100
C|USFR|20250731|13:14:20.778718|S|100|50.325|0|100
C|USFR|20250731|13:16:01.002404|S|100|50.325|0|100
C|USFR|20250731|13:17:42.152957|S|100|50.325|0|100
C|USFR|20250731|13:19:27.155671|S|100|50.325|0|100
C|USFR|20250731|13:21:02.153451|S|100|50.325|0|100
C|USFR|20250731|13:22:47.153051|S|100|50.325|0|100
C|USFR|20250731|13:24:22.154401|S|100|50.325|0|100
C|USFR|20250731|13:26:04.056542|S|100|50.325|0|100
C|USFR|20250731|13:27:47.157019|S|100|50.325|0|100
C|USFR|20250731|13:29:32.156354|S|100|50.325|0|100
C|USFR|20250731|13:31:07.155950|S|100|50.325|0|100
C|USFR|20250731|13:33:02.156603|S|100|50.325|0|100
C|USFR|20250731|13:34:22.158338|S|100|50.325|0|100
C|USFR|20250731|13:35:58.187600|S|100|50.325|0|100
C|USFR|20250731|13:37:36.012496|S|100|50.325|0|100
C|USFR|20250731|13:39:17.157595|S|100|50.325|0|100
C|USFR|20250731|13:40:57.157746|S|100|50.325|0|100
C|USFR|20250731|13:42:30.333003|S|100|50.325|0|100
C|USFR|20250731|13:44:20.560300|S|100|50.325|0|100
C|USFR|20250731|13:45:42.160473|S|100|50.325|0|100
C|USFR|20250731|13:47:47.160681|S|100|50.325|0|100
C|USFR|20250731|13:49:24.363004|S|27|50.325|0|27
C|USFR|20250731|13:49:35.262578|S|27|50.325|0|27
C|USFR|20250731|13:49:35.419184|S|100|50.325|0|100
C|USFR|20250731|13:49:47.344100|S|27|50.325|0|27
C|USFR|20250731|13:49:59.432902|S|27|50.325|0|27
C|USFR|20250731|13:50:11.495866|S|27|50.325|0|27
C|USFR|20250731|13:50:23.566866|S|27|50.325|0|27
C|USFR|20250731|13:50:35.631642|S|27|50.325|0|27
C|USFR|20250731|13:51:22.162809|S|100|50.325|0|100
C|USFR|20250731|13:52:47.162246|S|100|50.325|0|100
C|USFR|20250731|13:54:25.581800|S|100|50.325|0|100
C|USFR|20250731|13:56:07.161419|S|100|50.325|0|100
C|USFR|20250731|13:59:27.162564|S|100|50.325|0|100
C|USFR|20250731|14:00:55.784483|S|100|50.325|0|100
C|USFR|20250731|14:02:45.801593|S|100|50.325|0|100
C|USFR|20250731|14:04:27.167128|S|100|50.325|0|100
C|USFR|20250731|14:06:07.167401|S|100|50.325|0|100
C|USFR|20250731|14:07:48.835696|S|67|50.325|0|67
C|USFR|20250731|14:21:19.619073|S|47|50.33|0|47
C|USFR|20250731|14:25:38.700717|S|100|50.33|0|100
C|USFR|20250731|14:25:51.288355|S|1|50.33|0|1
C|USFR|20250731|14:27:05.989809|S|100|50.33|0|100
C|USFR|20250731|14:28:37.174055|S|100|50.33|0|100
C|USFR|20250731|14:29:29.277356|S|100|50.33|0|100
C|USFR|20250731|14:41:34.244485|S|74|50.33|0|74
C|USFR|20250731|14:49:38.543599|S|27|50.33|0|27
C|USFR|20250731|14:55:20.352372|S|40|50.33|0|40
C|USFR|20250731|14:59:19.357409|S|37|50.33|0|37
C|USFR|20250731|15:05:30.173413|S|100|50.33|0|100
C|USFR|20250731|15:07:35.449878|S|65|50.33|0|65
C|USFR|20250731|15:09:33.681659|S|35|50.33|0|35
C|USFR|20250731|15:13:18.317203|S|100|50.33|0|100
C|USFR|20250731|15:32:21.440094|S|670|50.33|0|670
C|USFR|20250731|15:34:21.531625|S|100|50.33|0|100
C|USFR|20250731|15:35:10.102704|S|158|50.33|0|158
C|USFR|20250731|15:35:10.107338|S|100|50.33|0|100
C|USFR|20250731|15:39:32.328141|S|100|50.33|0|100
C|USFR|20250731|15:42:35.312321|S|62|50.33|0|62
C|USFR|20250731|15:43:21.069115|S|30|50.33|0|30
C|USFR|20250731|15:43:40.654799|S|85|50.33|0|85
C|USFR|20250731|15:48:43.366674|S|1800|50.33|0|1800
C|USFR|20250731|15:48:43.366674|S|1195|50.33|0|1195
C|USFR|20250731|15:48:43.366674|S|670|50.33|0|670
C|USFR|20250731|15:48:43.366674|S|300|50.33|0|300
C|USFR|20250731|15:48:43.368301|S|520|50.33|0|520
C|USFR|20250731|15:49:09.507960|S|100|50.33|0|100
C|USFR|20250731|15:55:23.236423|S|600|50.33|0|600
C|USFR|20250731|15:55:23.236423|S|400|50.33|0|400
C|USFR|20250731|15:57:29.994645|S|3|50.33|0|3
C|USFR|20250731|15:57:47.226788|S|100|50.33|0|100
C|USFR|20250731|15:59:03.896047|S|33|50.33|0|33
C|USFR|20250731|15:59:03.930315|S|33|50.33|0|33
C|USFR|20250731|15:59:57.073774|S|85|50.33|0|85
C|USFR|20250731|15:59:57.090897|S|200|50.32|0|200
C|USHY|20250731|09:35:12.131316|S|100|37.37|0|100
C|USHY|20250731|09:35:52.128078|S|100|37.37|0|100
C|USHY|20250731|09:36:25.645873|S|100|37.37|0|100
C|USHY|20250731|10:14:10.083686|S|300|37.4|0|300
C|USHY|20250731|10:15:05.279203|S|1|37.4|0|1
C|USHY|20250731|10:21:49.020372|S|20|37.4|0|20
C|USHY|20250731|10:49:20.416299|S|300|37.41|0|300
C|USHY|20250731|10:49:20.416299|S|300|37.41|0|300
C|USHY|20250731|10:49:20.416299|S|300|37.41|0|300
C|USHY|20250731|10:49:24.584523|S|500|37.41|0|500
C|USHY|20250731|10:49:37.311952|S|500|37.41|0|500
C|USHY|20250731|10:50:28.288831|S|300|37.41|0|300
C|USHY|20250731|10:52:41.692387|S|2400|37.41|0|2400
C|USHY|20250731|10:52:41.719978|S|2400|37.41|0|2400
C|USHY|20250731|10:52:41.733449|S|2400|37.41|0|2400
C|USHY|20250731|10:52:42.029752|S|2400|37.41|0|2400
C|USHY|20250731|10:57:58.137404|S|2400|37.41|0|2400
C|USHY|20250731|10:57:58.137404|S|200|37.41|0|200
C|USHY|20250731|10:57:58.149547|S|200|37.41|0|200
C|USHY|20250731|10:57:58.149547|S|1045|37.41|0|1045
C|USHY|20250731|10:58:20.242813|S|2400|37.41|0|2400
C|USHY|20250731|11:01:55.280187|S|300|37.41|0|300
C|USHY|20250731|11:01:56.115289|S|700|37.41|0|700
C|USHY|20250731|11:02:00.745944|S|600|37.41|0|600
C|USHY|20250731|11:02:06.338765|S|700|37.41|0|700
C|USHY|20250731|11:07:51.098073|S|300|37.41|0|300
C|USHY|20250731|11:08:19.612571|S|600|37.41|0|600
C|USHY|20250731|11:11:16.060663|S|100|37.4|0|100
C|USHY|20250731|11:11:16.060663|S|200|37.4|0|200
C|USHY|20250731|11:26:34.849644|S|300|37.42|0|300
C|USHY|20250731|12:08:17.092692|S|300|37.43|0|300
C|USHY|20250731|12:08:23.816659|S|500|37.43|0|500
C|USHY|20250731|12:08:23.844885|S|500|37.43|0|500
C|USHY|20250731|12:08:23.866131|S|700|37.43|0|700
C|USHY|20250731|12:08:25.089572|S|700|37.43|0|700
C|USHY|20250731|12:12:49.153438|S|60|37.43|0|60
C|USHY|20250731|13:33:22.092050|S|2400|37.4|0|2400
C|USHY|20250731|13:33:22.092050|S|100|37.4|0|100
C|USHY|20250731|13:36:27.215634|S|300|37.41|0|300
C|USHY|20250731|13:57:40.004484|S|121|37.4|0|121
C|USHY|20250731|14:19:28.610603|S|1471|37.39|0|1471
C|USHY|20250731|14:45:35.770084|S|300|37.41|0|300
C|USHY|20250731|14:45:59.032545|S|700|37.41|0|700
C|USHY|20250731|14:46:00.606017|S|600|37.41|0|600
C|USHY|20250731|14:46:02.062738|S|700|37.41|0|700
C|USHY|20250731|15:00:31.618868|S|253|37.395|0|253
C|USHY|20250731|15:13:46.027941|S|300|37.39|0|300
C|USHY|20250731|15:13:46.027941|S|20000|37.39|0|20000
C|USHY|20250731|15:39:51.452081|S|300|37.39|0|300
C|USHY|20250731|15:39:51.452081|S|300|37.39|0|300
C|USHY|20250731|15:39:54.391841|S|125|37.39|0|125
C|USHY|20250731|15:39:54.393427|S|155|37.39|0|155
C|USHY|20250731|15:46:03.484338|S|100|37.4|0|100
C|USHY|20250731|15:46:03.485255|S|100|37.4|0|100
C|USHY|20250731|15:46:03.486346|S|100|37.4|0|100
C|USHY|20250731|15:58:53.159257|S|200|37.385|0|200
C|USHY|20250731|15:58:53.159399|S|1548|37.385|0|1548
C|USHY|20250731|15:59:18.452195|S|200|37.39|0|200
C|USHY|20250731|15:59:36.684783|S|300|37.395|0|300
C|USHY|20250731|15:59:38.537873|S|400|37.39|0|400
C|USHY|20250731|15:59:38.538446|S|200|37.39|0|200
C|USIG|20250731|09:49:52.572408|S|100|51.37|0|100
C|USIG|20250731|09:52:27.049235|S|100|51.37|0|100
C|USIG|20250731|09:56:48.590718|S|100|51.37|0|100
C|USIG|20250731|09:57:00.291231|S|200|51.37|0|200
C|USIG|20250731|09:57:18.646533|S|200|51.37|0|200
C|USIG|20250731|09:57:40.143409|S|200|51.37|0|200
C|USIG|20250731|09:59:25.572764|S|100|51.36|0|100
C|USIG|20250731|09:59:28.171800|S|200|51.36|0|200
C|USIG|20250731|09:59:28.200366|S|200|51.36|0|200
C|USIG|20250731|10:23:49.131884|S|100|51.35|0|100
C|USIG|20250731|10:23:49.488489|S|200|51.35|0|200
C|USIG|20250731|10:23:50.421775|S|200|51.35|0|200
C|USIG|20250731|10:59:57.626895|S|1|51.39|0|1
C|USIG|20250731|12:42:01.743089|S|100|51.38|0|100
C|USIG|20250731|14:04:43.117343|S|100|51.36|0|100
C|USIG|20250731|14:04:43.117344|S|100|51.36|0|100
C|USIG|20250731|14:19:26.699721|S|100|51.32|0|100
C|USIG|20250731|14:19:27.711353|S|200|51.32|0|200
C|USIG|20250731|14:21:07.678269|S|200|51.32|0|200
C|USIG|20250731|14:21:07.678269|S|100|51.32|0|100
C|USIG|20250731|14:21:08.407641|S|200|51.32|0|200
C|USIG|20250731|14:21:09.381902|S|200|51.32|0|200
C|USIG|20250731|14:21:28.139371|S|200|51.32|0|200
C|USIG|20250731|14:21:28.244038|S|200|51.32|0|200
C|USIG|20250731|14:21:29.197275|S|200|51.32|0|200
C|USIG|20250731|14:29:47.856831|S|100|51.32|0|100
C|USIG|20250731|14:59:00.016818|S|100|51.32|0|100
C|USIG|20250731|15:08:44.588286|S|100|51.31|0|100
C|USIG|20250731|15:08:44.588286|S|100|51.31|0|100
C|USIG|20250731|15:08:44.588286|S|100|51.31|0|100
C|USIG|20250731|15:30:19.721166|S|100|51.3|0|100
C|USIG|20250731|15:30:19.721167|S|100|51.3|0|100
C|USIG|20250731|15:30:26.045259|S|200|51.3|0|200
C|USIG|20250731|15:30:26.314634|S|200|51.3|0|200
C|USIG|20250731|15:30:26.340089|S|200|51.3|0|200
C|USIG|20250731|15:30:26.810308|S|200|51.3|0|200
C|USIG|20250731|15:30:28.494420|S|200|51.3|0|200
C|USIG|20250731|15:30:53.579098|S|200|51.3|0|200
C|USIG|20250731|15:30:53.819461|S|200|51.3|0|200
C|USIG|20250731|15:30:55.601269|S|200|51.3|0|200
C|USIG|20250731|15:33:18.004577|S|100|51.3|0|100
C|USIG|20250731|15:36:30.311093|S|100|51.31|0|100
C|USIG|20250731|15:55:59.252089|S|100|51.29|0|100
C|USIG|20250731|15:55:59.252090|S|100|51.29|0|100
C|USIG|20250731|15:55:59.331590|S|200|51.29|0|200
C|USIG|20250731|15:57:51.708648|S|100|51.3|0|100
C|USIG|20250731|15:59:16.383962|S|100|51.28|0|100
C|USIG|20250731|15:59:50.022561|S|3|51.3|0|3
C|USIG|20250731|15:59:50.450620|S|1|51.3|0|1
C|USIG|20250731|15:59:53.206186|S|1|51.3|0|1
C|USIG|20250731|15:59:55.301080|S|95|51.3|0|95
C|USIG|20250731|15:59:55.301080|S|105|51.3|0|105
C|USIG|20250731|15:59:56.915462|S|4|51.3|0|4
C|USIG|20250731|15:59:57.943308|S|1|51.295|0|1
C|USIG|20250731|15:59:59.041768|S|100|51.29|0|100
C|USIO|20250731|11:40:52.003167|S|1|1.71|0|1
C|USIO|20250731|11:42:54.003400|S|1|1.71|0|1
C|USIO|20250731|11:46:55.002529|S|1|1.71|0|1
C|USIO|20250731|12:13:58.750030|S|1|1.71|0|1
C|USIO|20250731|12:17:45.002739|S|1|1.72|0|1
C|USIO|20250731|14:27:24.003224|S|1|1.73|0|1
C|USIO|20250731|15:12:32.072358|S|1|1.75|0|1
C|USLM|20250731|09:32:21.287882|S|100|106.56|0|100
C|USLM|20250731|09:41:08.340271|S|2|104.25|0|2
C|USLM|20250731|09:57:40.586557|E|36|99.98|0|36
C|USLM|20250731|10:01:36.641728|S|10|100.32|0|10
C|USLM|20250731|10:01:36.644166|S|3|100.31|0|3
C|USLM|20250731|10:01:36.644315|S|10|100.35|0|10
C|USLM|20250731|10:05:16.463489|S|10|101.65|0|10
C|USLM|20250731|10:42:59.771993|S|30|104.01|0|30
C|USLM|20250731|10:42:59.771999|S|24|104.01|0|24
C|USLM|20250731|10:42:59.772295|S|42|104.01|0|42
C|USLM|20250731|10:42:59.772547|S|4|104.01|0|4
C|USLM|20250731|10:42:59.772547|S|69|104.01|0|69
C|USLM|20250731|10:53:56.540964|S|40|103.83|0|40
C|USLM|20250731|10:53:56.541586|S|60|103.83|0|60
C|USLM|20250731|10:54:05.955940|S|70|104.14|0|70
C|USLM|20250731|10:54:05.956482|S|30|104.14|0|30
C|USLM|20250731|10:54:05.956493|S|100|104.14|0|100
C|USLM|20250731|11:01:37.215967|S|10|104.15|0|10
C|USLM|20250731|11:04:00.997556|S|1|104.37|0|1
C|USLM|20250731|11:04:00.998094|S|10|104.37|0|10
C|USLM|20250731|11:04:00.998094|S|9|104.37|0|9
C|USLM|20250731|11:25:48.594050|S|1|103.98|0|1
C|USLM|20250731|11:26:46.238724|S|4|104.02|0|4
C|USLM|20250731|11:27:36.007688|S|4|103.91|0|4
C|USLM|20250731|11:28:25.493297|S|4|103.92|0|4
C|USLM|20250731|11:29:56.082114|S|5|103.92|0|5
C|USLM|20250731|11:33:41.343287|S|10|104.22|0|10
C|USLM|20250731|11:54:01.713016|S|1|103.73|0|1
C|USLM|20250731|12:05:53.280072|S|2|104.35|0|2
C|USLM|20250731|12:22:08.726236|S|50|104.19|0|50
C|USLM|20250731|12:22:14.742350|S|50|104.19|0|50
C|USLM|20250731|12:22:20.015117|S|50|104.19|0|50
C|USLM|20250731|12:22:41.332229|E|50|104.19|0|50
C|USLM|20250731|12:22:41.335230|E|4|103.93|0|4
C|USLM|20250731|12:28:11.171834|S|100|103.22|0|100
C|USLM|20250731|12:28:11.172179|S|27|103.36|0|27
C|USLM|20250731|12:28:11.172185|S|13|103.36|0|13
C|USLM|20250731|12:28:11.172200|S|9|103.36|0|9
C|USLM|20250731|12:28:11.172218|S|11|103.36|0|11
C|USLM|20250731|12:28:11.172276|S|12|103.36|0|12
C|USLM|20250731|12:28:11.172295|S|10|103.36|0|10
C|USLM|20250731|12:28:11.172337|S|11|103.36|0|11
C|USLM|20250731|12:28:11.173022|S|7|103.4|0|7
C|USLM|20250731|12:28:11.173022|S|4|103.4|0|4
C|USLM|20250731|12:28:11.173039|S|3|103.41|0|3
C|USLM|20250731|12:28:11.173039|S|1|103.42|0|1
C|USLM|20250731|12:28:11.173039|S|7|103.41|0|7
C|USLM|20250731|12:28:11.173040|S|4|103.42|0|4
C|USLM|20250731|12:32:20.554969|S|1|103.44|0|1
C|USLM|20250731|12:33:15.754969|S|3|103.4|0|3
C|USLM|20250731|12:34:12.246528|S|3|103.44|0|3
C|USLM|20250731|12:50:50.840583|E|1|102.67|0|1
C|USLM|20250731|13:00:08.141769|S|4|102.85|0|4
C|USLM|20250731|13:00:22.449464|S|4|102.85|0|4
C|USLM|20250731|13:00:36.656144|S|6|102.85|0|6
C|USLM|20250731|13:00:50.962751|S|5|102.86|0|5
C|USLM|20250731|13:00:58.051488|S|1|102.85|0|1
C|USLM|20250731|13:02:17.974853|S|1|102.85|0|1
C|USLM|20250731|13:05:36.707299|S|2|101.88|0|2
C|USLM|20250731|13:05:50.940391|S|2|101.98|0|2
C|USLM|20250731|13:05:58.043493|S|1|102|0|1
C|USLM|20250731|13:07:58.782817|S|9|101.85|0|9
C|USLM|20250731|13:08:02.062902|S|10|101.85|0|10
C|USLM|20250731|13:08:02.062973|S|11|101.89|0|11
C|USLM|20250731|13:10:19.791039|S|3|102.27|0|3
C|USLM|20250731|13:35:58.011444|S|1|102.46|0|1
C|USLM|20250731|14:19:55.234635|S|4|99.09|0|4
C|USLM|20250731|14:20:57.995634|S|9|99.21|0|9
C|USLM|20250731|14:21:45.942542|S|2|99.33|0|2
C|USLM|20250731|14:36:06.049388|S|100|97.685|0|100
C|USLM|20250731|14:36:06.049388|S|40|97.24|0|40
C|USLM|20250731|14:49:03.107719|S|22|96.57|0|22
C|USLM|20250731|14:49:03.107719|S|21|96.57|0|21
C|USLM|20250731|14:49:06.871290|S|1|97.03|0|1
C|USLM|20250731|14:49:10.191571|S|1|97.05|0|1
C|USLM|20250731|15:13:11.777300|S|1|96.09|0|1
C|USLM|20250731|15:23:16.407544|S|19|95.37|0|19
C|USLM|20250731|15:23:50.992008|S|10|95.68|0|10
C|USLM|20250731|15:23:50.992739|S|10|95.69|0|10
C|USLM|20250731|15:31:23.803325|S|10|96.12|0|10
C|USLM|20250731|15:42:51.126949|S|2|96.76|0|2
C|USLM|20250731|15:45:32.883823|S|50|96.57|0|50
C|USLM|20250731|15:45:33.135863|S|20|96.57|0|20
C|USLM|20250731|15:46:50.313215|S|9|97.5|0|9
C|USLM|20250731|15:50:40.848460|S|10|98.22|0|10
C|USLM|20250731|15:55:56.764257|S|8|99.49|0|8
C|USLM|20250731|15:55:56.765552|S|2|99.49|0|2
C|USLM|20250731|15:59:03.909027|S|1|99.3|0|1
C|USLM|20250731|15:59:13.527455|S|8|99.7|0|8
C|USLM|20250731|15:59:14.619065|S|83|99.7|0|83
C|USLM|20250731|15:59:18.689120|S|100|99.7|0|100
C|USLM|20250731|15:59:20.285832|S|22|99.7|0|22
C|USM|20250731|12:54:51.308415|S|1|72.49|0|1
C|USM|20250731|13:36:17.742639|S|100|72.24|0|100
C|USM|20250731|14:04:36.815120|S|4|72.32|0|4
C|USM|20250731|14:25:02.518864|S|28|72.45|0|28
C|USM|20250731|15:07:33.573715|S|3|72.62|0|3
C|USM|20250731|15:53:12.719354|S|70|72.92|0|70
C|USM|20250731|15:57:44.862625|S|15|72.85|0|15
C|USM|20250731|15:58:55.753067|S|78|72.91|0|78
C|USM|20250731|15:59:46.525010|S|23|72.9|0|23
C|USM|20250731|15:59:48.521466|S|7|72.9|0|7
C|USM|20250731|15:59:49.524414|S|56|72.9|0|56
C|USMF|20250731|09:33:41.833782|S|100|50.84|0|100
C|USMF|20250731|09:34:56.311243|S|200|50.88|0|200
C|USMF|20250731|10:51:18.636430|S|69|50.95|0|69
C|USMF|20250731|10:51:21.973776|S|900|51|0|900
C|USMF|20250731|13:22:12.735347|S|89|50.82|0|89
C|USMF|20250731|13:25:07.131411|S|2|50.8|0|2
C|USMF|20250731|13:25:41.639234|S|22|50.8|0|22
C|USMV|20250731|09:32:45.832617|S|100|93.4|0|100
C|USMV|20250731|09:36:05.274924|S|100|93.48|0|100
C|USMV|20250731|09:36:37.676303|S|100|93.465|0|100
C|USMV|20250731|09:36:37.676304|S|100|93.47|0|100
C|USMV|20250731|09:36:38.009495|S|23|93.47|0|23
C|USMV|20250731|09:38:36.988677|S|100|93.46|0|100
C|USMV|20250731|09:38:36.989390|S|90|93.46|0|90
C|USMV|20250731|09:38:36.989456|S|10|93.46|0|10
C|USMV|20250731|09:38:38.195656|S|100|93.45|0|100
C|USMV|20250731|09:38:49.876011|S|100|93.45|0|100
C|USMV|20250731|09:38:49.876023|S|100|93.45|0|100
C|USMV|20250731|09:38:49.876168|S|79|93.45|0|79
C|USMV|20250731|09:38:51.208882|S|100|93.43|0|100
C|USMV|20250731|09:39:10.805930|S|100|93.44|0|100
C|USMV|20250731|09:39:19.544251|S|100|93.42|0|100
C|USMV|20250731|09:39:19.544501|S|100|93.42|0|100
C|USMV|20250731|09:40:17.188023|S|13|93.4|0|13
C|USMV|20250731|09:40:17.188032|S|10|93.4|0|10
C|USMV|20250731|09:40:25.305044|S|10|93.41|0|10
C|USMV|20250731|09:40:25.305069|S|10|93.41|0|10
C|USMV|20250731|09:47:38.756247|S|100|93.42|0|100
C|USMV|20250731|09:47:38.756480|S|29|93.42|0|29
C|USMV|20250731|09:47:51.219733|S|100|93.41|0|100
C|USMV|20250731|09:49:14.568608|S|100|93.46|0|100
C|USMV|20250731|09:51:12.385065|S|1|93.47|0|1
C|USMV|20250731|09:51:57.005955|S|100|93.44|0|100
C|USMV|20250731|09:54:16.178030|S|100|93.52|0|100
C|USMV|20250731|09:55:04.293889|S|19|93.53|0|19
C|USMV|20250731|09:55:04.293993|S|10|93.53|0|10
C|USMV|20250731|09:55:34.441026|S|11|93.54|0|11
C|USMV|20250731|09:55:44.798460|S|85|93.53|0|85
C|USMV|20250731|09:55:44.798475|S|15|93.53|0|15
C|USMV|20250731|09:55:47.072237|S|10|93.53|0|10
C|USMV|20250731|09:55:47.072748|S|10|93.53|0|10
C|USMV|20250731|09:56:01.411928|S|10|93.54|0|10
C|USMV|20250731|09:56:01.412051|S|11|93.54|0|11
C|USMV|20250731|09:56:01.412079|S|11|93.54|0|11
C|USMV|20250731|09:56:01.412384|S|10|93.54|0|10
C|USMV|20250731|09:56:21.225898|S|75|93.56|0|75
C|USMV|20250731|09:56:29.466119|S|500|93.54|0|500
C|USMV|20250731|09:56:29.466222|S|500|93.54|0|500
C|USMV|20250731|09:57:31.874653|S|100|93.58|0|100
C|USMV|20250731|09:58:16.437472|S|10|93.62|0|10
C|USMV|20250731|09:58:31.939804|S|12|93.6|0|12
C|USMV|20250731|09:59:59.327125|S|100|93.62|0|100
C|USMV|20250731|10:00:13.076998|S|84|93.6|0|84
C|USMV|20250731|10:00:13.077012|S|16|93.6|0|16
C|USMV|20250731|10:00:13.077650|S|100|93.6|0|100
C|USMV|20250731|10:00:16.116848|S|100|93.59|0|100
C|USMV|20250731|10:00:21.466488|S|500|93.58|0|500
C|USMV|20250731|10:00:22.630987|S|453|93.57|0|453
C|USMV|20250731|10:00:47.865713|S|10|93.55|0|10
C|USMV|20250731|10:00:47.865721|S|14|93.55|0|14
C|USMV|20250731|10:00:47.866825|S|11|93.55|0|11
C|USMV|20250731|10:00:47.866966|S|15|93.55|0|15
C|USMV|20250731|10:00:48.972123|S|10|93.55|0|10
C|USMV|20250731|10:00:48.972149|S|24|93.55|0|24
C|USMV|20250731|10:00:48.972161|S|11|93.55|0|11
C|USMV|20250731|10:00:48.972220|S|55|93.55|0|55
C|USMV|20250731|10:00:56.818781|S|79|93.53|0|79
C|USMV|20250731|10:01:01.820619|S|100|93.51|0|100
C|USMV|20250731|10:01:01.820817|S|34|93.51|0|34
C|USMV|20250731|10:01:01.820860|S|25|93.51|0|25
C|USMV|20250731|10:01:45.690976|S|11|93.59|0|11
C|USMV|20250731|10:01:45.691274|S|17|93.59|0|17
C|USMV|20250731|10:01:45.691351|S|12|93.59|0|12
C|USMV|20250731|10:01:45.691454|S|60|93.59|0|60
C|USMV|20250731|10:02:21.358926|S|19|93.6|0|19
C|USMV|20250731|10:02:21.359209|S|15|93.6|0|15
C|USMV|20250731|10:02:59.063690|S|100|93.61|0|100
C|USMV|20250731|10:03:04.604427|S|100|93.6|0|100
C|USMV|20250731|10:03:04.635105|S|100|93.6|0|100
C|USMV|20250731|10:03:19.667278|S|100|93.59|0|100
C|USMV|20250731|10:04:52.145646|S|100|93.61|0|100
C|USMV|20250731|10:05:00.393851|S|36|93.61|0|36
C|USMV|20250731|10:05:04.398435|S|100|93.61|0|100
C|USMV|20250731|10:05:13.906511|S|100|93.61|0|100
C|USMV|20250731|10:06:10.842204|S|15|93.63|0|15
C|USMV|20250731|10:06:11.754153|S|18|93.63|0|18
C|USMV|20250731|10:06:43.601052|S|100|93.6|0|100
C|USMV|20250731|10:07:02.157230|S|13|93.59|0|13
C|USMV|20250731|10:07:02.157274|S|11|93.59|0|11
C|USMV|20250731|10:07:25.159838|S|24|93.59|0|24
C|USMV|20250731|10:07:25.159906|S|12|93.59|0|12
C|USMV|20250731|10:07:26.064038|S|19|93.59|0|19
C|USMV|20250731|10:07:46.416321|S|29|93.57|0|29
C|USMV|20250731|10:07:46.416351|S|71|93.57|0|71
C|USMV|20250731|10:07:46.416351|S|29|93.57|0|29
C|USMV|20250731|10:07:46.416610|S|100|93.57|0|100
C|USMV|20250731|10:09:03.655042|S|100|93.57|0|100
C|USMV|20250731|10:09:10.127128|S|100|93.56|0|100
C|USMV|20250731|10:09:26.768125|S|46|93.55|0|46
C|USMV|20250731|10:09:26.768249|S|10|93.55|0|10
C|USMV|20250731|10:09:26.768384|S|12|93.55|0|12
C|USMV|20250731|10:09:28.579569|S|10|93.56|0|10
C|USMV|20250731|10:09:28.580055|S|15|93.56|0|15
C|USMV|20250731|10:09:28.580146|S|11|93.56|0|11
C|USMV|20250731|10:09:28.582002|S|11|93.56|0|11
C|USMV|20250731|10:09:28.582276|S|10|93.56|0|10
C|USMV|20250731|10:09:28.582915|S|10|93.56|0|10
C|USMV|20250731|10:09:28.632129|S|15|93.56|0|15
C|USMV|20250731|10:09:28.640219|S|10|93.56|0|10
C|USMV|20250731|10:09:28.700252|S|17|93.56|0|17
C|USMV|20250731|10:09:28.700323|S|13|93.56|0|13
C|USMV|20250731|10:09:28.700512|S|10|93.56|0|10
C|USMV|20250731|10:09:28.700684|S|13|93.56|0|13
C|USMV|20250731|10:11:02.733899|S|11|93.56|0|11
C|USMV|20250731|10:11:02.734688|S|11|93.56|0|11
C|USMV|20250731|10:11:02.734763|S|12|93.56|0|12
C|USMV|20250731|10:11:02.734805|S|11|93.56|0|11
C|USMV|20250731|10:11:52.126406|S|10|93.58|0|10
C|USMV|20250731|10:11:52.126518|S|14|93.58|0|14
C|USMV|20250731|10:11:52.132397|S|12|93.58|0|12
C|USMV|20250731|10:11:52.132550|S|12|93.58|0|12
C|USMV|20250731|10:11:52.136067|S|13|93.58|0|13
C|USMV|20250731|10:12:37.862596|S|16|93.58|0|16
C|USMV|20250731|10:12:37.862611|S|12|93.58|0|12
C|USMV|20250731|10:12:37.862674|S|27|93.58|0|27
C|USMV|20250731|10:12:37.862835|S|17|93.58|0|17
C|USMV|20250731|10:12:38.305742|S|19|93.57|0|19
C|USMV|20250731|10:12:38.305752|S|15|93.57|0|15
C|USMV|20250731|10:12:38.306353|S|13|93.57|0|13
C|USMV|20250731|10:13:41.913057|S|10|93.56|0|10
C|USMV|20250731|10:13:41.913068|S|12|93.56|0|12
C|USMV|20250731|10:13:41.913068|S|25|93.56|0|25
C|USMV|20250731|10:14:10.055917|S|100|93.51|0|100
C|USMV|20250731|10:14:10.060628|S|100|93.51|0|100
C|USMV|20250731|10:14:15.604804|S|100|93.5|0|100
C|USMV|20250731|10:14:15.604814|S|37|93.5|0|37
C|USMV|20250731|10:14:15.604877|S|100|93.5|0|100
C|USMV|20250731|10:14:51.623789|S|100|93.5|0|100
C|USMV|20250731|10:15:31.972210|S|27|93.54|0|27
C|USMV|20250731|10:15:31.972223|S|11|93.54|0|11
C|USMV|20250731|10:15:31.972224|S|11|93.54|0|11
C|USMV|20250731|10:16:49.453051|S|100|93.51|0|100
C|USMV|20250731|10:16:49.480724|S|100|93.52|0|100
C|USMV|20250731|10:17:18.797216|S|100|93.52|0|100
C|USMV|20250731|10:18:08.920022|S|100|93.54|0|100
C|USMV|20250731|10:18:37.521976|S|98|93.56|0|98
C|USMV|20250731|10:18:37.521993|S|2|93.56|0|2
C|USMV|20250731|10:18:37.522312|S|30|93.56|0|30
C|USMV|20250731|10:18:37.523169|S|14|93.56|0|14
C|USMV|20250731|10:19:20.991512|S|16|93.52|0|16
C|USMV|20250731|10:20:31.624740|S|100|93.55|0|100
C|USMV|20250731|10:20:35.620466|S|69|93.56|0|69
C|USMV|20250731|10:20:35.620565|S|10|93.56|0|10
C|USMV|20250731|10:20:35.621874|S|11|93.56|0|11
C|USMV|20250731|10:20:45.524238|S|100|93.55|0|100
C|USMV|20250731|10:21:08.994943|S|100|93.54|0|100
C|USMV|20250731|10:22:33.044525|S|100|93.51|0|100
C|USMV|20250731|10:22:34.755407|S|100|93.5|0|100
C|USMV|20250731|10:22:35.212745|S|54|93.49|0|54
C|USMV|20250731|10:22:35.360369|S|46|93.49|0|46
C|USMV|20250731|10:22:38.706492|S|10|93.48|0|10
C|USMV|20250731|10:23:38.582351|S|14|93.51|0|14
C|USMV|20250731|10:23:38.584442|S|86|93.51|0|86
C|USMV|20250731|10:25:37.214817|S|77|93.52|0|77
C|USMV|20250731|10:25:37.214842|S|23|93.52|0|23
C|USMV|20250731|10:26:01.239343|S|18|93.5|0|18
C|USMV|20250731|10:27:14.191898|S|11|93.55|0|11
C|USMV|20250731|10:27:14.192433|S|12|93.55|0|12
C|USMV|20250731|10:27:14.211341|S|14|93.55|0|14
C|USMV|20250731|10:27:14.211438|S|19|93.55|0|19
C|USMV|20250731|10:27:14.211482|S|10|93.55|0|10
C|USMV|20250731|10:28:06.467354|S|10|93.57|0|10
C|USMV|20250731|10:28:06.467384|S|14|93.57|0|14
C|USMV|20250731|10:28:37.311735|S|53|93.57|0|53
C|USMV|20250731|10:28:37.311846|S|25|93.57|0|25
C|USMV|20250731|10:28:37.312309|S|15|93.57|0|15
C|USMV|20250731|10:28:37.312719|S|7|93.57|0|7
C|USMV|20250731|10:28:37.370053|S|13|93.57|0|13
C|USMV|20250731|10:28:37.370548|S|13|93.57|0|13
C|USMV|20250731|10:28:59.035373|S|100|93.57|0|100
C|USMV|20250731|10:28:59.035531|S|50|93.57|0|50
C|USMV|20250731|10:28:59.035552|S|50|93.57|0|50
C|USMV|20250731|10:28:59.035692|S|100|93.57|0|100
C|USMV|20250731|10:31:58.753688|S|10|93.6|0|10
C|USMV|20250731|10:31:58.759370|S|10|93.6|0|10
C|USMV|20250731|10:31:58.762906|S|11|93.6|0|11
C|USMV|20250731|10:31:58.763318|S|14|93.6|0|14
C|USMV|20250731|10:31:58.763833|S|12|93.6|0|12
C|USMV|20250731|10:31:58.965753|S|21|93.6|0|21
C|USMV|20250731|10:31:58.965768|S|10|93.6|0|10
C|USMV|20250731|10:31:58.965806|S|11|93.6|0|11
C|USMV|20250731|10:31:58.965844|S|1|93.6|0|1
C|USMV|20250731|10:32:00.092976|S|12|93.6|0|12
C|USMV|20250731|10:32:00.092996|S|12|93.6|0|12
C|USMV|20250731|10:32:00.093038|S|15|93.6|0|15
C|USMV|20250731|10:32:07.494004|S|15|93.6|0|15
C|USMV|20250731|10:32:07.494023|S|15|93.6|0|15
C|USMV|20250731|10:32:12.965331|S|10|93.6|0|10
C|USMV|20250731|10:32:52.396676|S|51|93.63|0|51
C|USMV|20250731|10:32:52.396690|S|13|93.63|0|13
C|USMV|20250731|10:33:08.178719|S|13|93.6|0|13
C|USMV|20250731|10:33:08.525506|S|14|93.59|0|14
C|USMV|20250731|10:33:08.528254|S|15|93.59|0|15
C|USMV|20250731|10:33:08.528301|S|12|93.59|0|12
C|USMV|20250731|10:33:27.542070|S|17|93.58|0|17
C|USMV|20250731|10:33:38.586726|S|100|93.58|0|100
C|USMV|20250731|10:34:04.930333|S|100|93.58|0|100
C|USMV|20250731|10:34:12.050717|S|100|93.57|0|100
C|USMV|20250731|10:34:21.919468|S|10|93.57|0|10
C|USMV|20250731|10:34:44.256336|S|11|93.59|0|11
C|USMV|20250731|10:34:44.256348|S|39|93.59|0|39
C|USMV|20250731|10:35:38.350366|S|10|93.63|0|10
C|USMV|20250731|10:35:38.350510|S|12|93.63|0|12
C|USMV|20250731|10:35:38.358198|S|11|93.63|0|11
C|USMV|20250731|10:35:38.359096|S|10|93.63|0|10
C|USMV|20250731|10:35:38.365661|S|21|93.63|0|21
C|USMV|20250731|10:36:13.297091|S|12|93.61|0|12
C|USMV|20250731|10:36:18.109940|S|12|93.61|0|12
C|USMV|20250731|10:36:52.431657|S|18|93.61|0|18
C|USMV|20250731|10:36:52.432101|S|14|93.61|0|14
C|USMV|20250731|10:36:52.432305|S|12|93.61|0|12
C|USMV|20250731|10:36:52.433044|S|10|93.61|0|10
C|USMV|20250731|10:36:52.434412|S|10|93.61|0|10
C|USMV|20250731|10:36:52.434986|S|15|93.61|0|15
C|USMV|20250731|10:36:52.442742|S|13|93.61|0|13
C|USMV|20250731|10:36:53.639079|S|10|93.61|0|10
C|USMV|20250731|10:37:15.859232|S|100|93.6|0|100
C|USMV|20250731|10:37:40.374739|S|43|93.59|0|43
C|USMV|20250731|10:37:40.568126|S|57|93.59|0|57
C|USMV|20250731|10:38:02.852868|S|100|93.58|0|100
C|USMV|20250731|10:38:03.128987|S|100|93.58|0|100
C|USMV|20250731|10:38:16.570955|S|100|93.58|0|100
C|USMV|20250731|10:38:27.416974|S|10|93.58|0|10
C|USMV|20250731|10:38:27.416995|S|11|93.58|0|11
C|USMV|20250731|10:39:17.177027|S|23|93.58|0|23
C|USMV|20250731|10:39:17.177037|S|13|93.58|0|13
C|USMV|20250731|10:39:17.177165|S|16|93.58|0|16
C|USMV|20250731|10:41:48.694710|S|100|93.63|0|100
C|USMV|20250731|10:42:31.847111|S|100|93.63|0|100
C|USMV|20250731|10:42:43.112803|S|12|93.62|0|12
C|USMV|20250731|10:42:43.113635|S|18|93.62|0|18
C|USMV|20250731|10:42:45.429985|S|100|93.62|0|100
C|USMV|20250731|10:43:31.993831|S|13|93.64|0|13
C|USMV|20250731|10:43:31.994104|S|17|93.64|0|17
C|USMV|20250731|10:43:39.277264|S|10|93.65|0|10
C|USMV|20250731|10:44:47.902787|S|66|93.6|0|66
C|USMV|20250731|10:44:47.902824|S|19|93.6|0|19
C|USMV|20250731|10:44:47.902837|S|15|93.6|0|15
C|USMV|20250731|10:45:15.693460|S|96|93.6|0|96
C|USMV|20250731|10:45:43.157339|S|100|93.57|0|100
C|USMV|20250731|10:46:24.471105|S|10|93.57|0|10
C|USMV|20250731|10:46:24.471144|S|10|93.57|0|10
C|USMV|20250731|10:46:34.434344|S|13|93.57|0|13
C|USMV|20250731|10:49:56.400132|S|74|93.55|0|74
C|USMV|20250731|10:50:44.873569|S|100|93.56|0|100
C|USMV|20250731|10:51:18.933271|S|100|93.52|0|100
C|USMV|20250731|10:51:31.540046|S|21|93.5|0|21
C|USMV|20250731|10:51:31.540095|S|16|93.5|0|16
C|USMV|20250731|10:51:31.540723|S|12|93.5|0|12
C|USMV|20250731|10:51:31.627583|S|11|93.5|0|11
C|USMV|20250731|10:53:21.868280|S|100|93.52|0|100
C|USMV|20250731|10:53:44.776256|S|11|93.52|0|11
C|USMV|20250731|10:53:44.776490|S|48|93.52|0|48
C|USMV|20250731|10:53:44.776572|S|13|93.52|0|13
C|USMV|20250731|10:53:44.777480|S|24|93.52|0|24
C|USMV|20250731|10:53:44.777493|S|4|93.52|0|4
C|USMV|20250731|10:54:33.429200|S|34|93.51|0|34
C|USMV|20250731|10:54:33.429217|S|66|93.51|0|66
C|USMV|20250731|10:55:51.487257|S|100|93.48|0|100
C|USMV|20250731|10:55:52.268764|S|77|93.48|0|77
C|USMV|20250731|10:56:00.721223|S|100|93.46|0|100
C|USMV|20250731|10:56:07.697538|S|100|93.45|0|100
C|USMV|20250731|10:56:11.325424|S|100|93.45|0|100
C|USMV|20250731|10:58:32.920023|S|100|93.44|0|100
C|USMV|20250731|10:59:00.778242|S|10|93.45|0|10
C|USMV|20250731|10:59:00.778310|S|11|93.45|0|11
C|USMV|20250731|10:59:00.779330|S|12|93.45|0|12
C|USMV|20250731|10:59:00.779504|S|14|93.45|0|14
C|USMV|20250731|10:59:00.786350|S|10|93.45|0|10
C|USMV|20250731|10:59:03.349181|S|11|93.45|0|11
C|USMV|20250731|10:59:03.349215|S|15|93.45|0|15
C|USMV|20250731|10:59:12.110275|S|11|93.43|0|11
C|USMV|20250731|10:59:12.110497|S|12|93.43|0|12
C|USMV|20250731|10:59:12.110588|S|11|93.43|0|11
C|USMV|20250731|10:59:12.110608|S|11|93.43|0|11
C|USMV|20250731|10:59:12.110665|S|55|93.43|0|55
C|USMV|20250731|11:00:02.451251|S|12|93.45|0|12
C|USMV|20250731|11:00:17.250505|S|10|93.45|0|10
C|USMV|20250731|11:00:17.250524|S|14|93.45|0|14
C|USMV|20250731|11:00:36.425626|S|43|93.47|0|43
C|USMV|20250731|11:01:15.440690|S|15|93.47|0|15
C|USMV|20250731|11:01:40.004960|S|22|93.48|0|22
C|USMV|20250731|11:01:40.004977|S|16|93.48|0|16
C|USMV|20250731|11:01:40.004990|S|62|93.48|0|62
C|USMV|20250731|11:02:45.296872|S|14|93.44|0|14
C|USMV|20250731|11:02:45.603913|S|15|93.44|0|15
C|USMV|20250731|11:02:45.604070|S|18|93.44|0|18
C|USMV|20250731|11:03:11.254120|S|18|93.43|0|18
C|USMV|20250731|11:03:11.254135|S|12|93.43|0|12
C|USMV|20250731|11:03:16.831461|S|63|93.44|0|63
C|USMV|20250731|11:03:16.831629|S|37|93.44|0|37
C|USMV|20250731|11:04:24.795041|S|50|93.45|0|50
C|USMV|20250731|11:04:24.795093|S|14|93.45|0|14
C|USMV|20250731|11:04:25.247552|S|18|93.45|0|18
C|USMV|20250731|11:04:25.247759|S|12|93.45|0|12
C|USMV|20250731|11:04:25.248112|S|14|93.45|0|14
C|USMV|20250731|11:06:24.424529|S|100|93.43|0|100
C|USMV|20250731|11:07:13.302656|S|100|93.47|0|100
C|USMV|20250731|11:08:12.262140|S|100|93.49|0|100
C|USMV|20250731|11:08:12.262726|S|100|93.49|0|100
C|USMV|20250731|11:09:25.610168|S|100|93.43|0|100
C|USMV|20250731|11:10:02.386725|S|14|93.42|0|14
C|USMV|20250731|11:10:49.041919|S|16|93.36|0|16
C|USMV|20250731|11:10:59.431274|S|100|93.34|0|100
C|USMV|20250731|11:11:03.422595|S|100|93.33|0|100
C|USMV|20250731|11:11:21.439491|S|15|93.31|0|15
C|USMV|20250731|11:12:53.684859|S|18|93.29|0|18
C|USMV|20250731|11:12:53.684895|S|23|93.29|0|23
C|USMV|20250731|11:12:57.005839|S|12|93.28|0|12
C|USMV|20250731|11:12:57.006671|S|10|93.28|0|10
C|USMV|20250731|11:12:57.007085|S|17|93.28|0|17
C|USMV|20250731|11:12:57.009506|S|12|93.28|0|12
C|USMV|20250731|11:12:57.009519|S|17|93.28|0|17
C|USMV|20250731|11:12:57.009519|S|14|93.28|0|14
C|USMV|20250731|11:12:57.013752|S|10|93.28|0|10
C|USMV|20250731|11:13:08.028725|S|16|93.27|0|16
C|USMV|20250731|11:13:08.028743|S|11|93.27|0|11
C|USMV|20250731|11:13:08.029736|S|10|93.27|0|10
C|USMV|20250731|11:13:08.030072|S|10|93.27|0|10
C|USMV|20250731|11:13:51.827907|S|24|93.27|0|24
C|USMV|20250731|11:15:25.667041|S|100|93.29|0|100
C|USMV|20250731|11:16:45.882520|S|11|93.27|0|11
C|USMV|20250731|11:16:45.882900|S|28|93.27|0|28
C|USMV|20250731|11:16:45.882916|S|10|93.27|0|10
C|USMV|20250731|11:16:50.213441|S|95|93.27|0|95
C|USMV|20250731|11:16:50.213485|S|5|93.27|0|5
C|USMV|20250731|11:18:41.377777|S|10|93.3|0|10
C|USMV|20250731|11:18:48.657710|S|100|93.3|0|100
C|USMV|20250731|11:22:12.813347|S|100|93.26|0|100
C|USMV|20250731|11:22:31.848165|S|100|93.27|0|100
C|USMV|20250731|11:23:48.554136|S|72|93.28|0|72
C|USMV|20250731|11:24:16.713092|S|93|93.26|0|93
C|USMV|20250731|11:24:16.713152|S|7|93.26|0|7
C|USMV|20250731|11:24:16.713357|S|100|93.26|0|100
C|USMV|20250731|11:25:45.294487|S|14|93.25|0|14
C|USMV|20250731|11:25:45.294681|S|23|93.25|0|23
C|USMV|20250731|11:25:45.294712|S|10|93.25|0|10
C|USMV|20250731|11:26:31.587621|S|100|93.23|0|100
C|USMV|20250731|11:27:15.375008|S|13|93.26|0|13
C|USMV|20250731|11:29:14.601669|S|56|93.27|0|56
C|USMV|20250731|11:30:27.354339|S|80|93.27|0|80
C|USMV|20250731|11:30:27.354354|S|10|93.27|0|10
C|USMV|20250731|11:31:59.894230|S|100|93.33|0|100
C|USMV|20250731|11:31:59.894690|S|14|93.33|0|14
C|USMV|20250731|11:34:27.899165|S|100|93.38|0|100
C|USMV|20250731|11:34:39.384297|S|100|93.365|0|100
C|USMV|20250731|11:34:39.384405|S|14|93.37|0|14
C|USMV|20250731|11:34:39.384432|S|86|93.37|0|86
C|USMV|20250731|11:34:49.499106|S|100|93.36|0|100
C|USMV|20250731|11:35:08.072638|S|10|93.38|0|10
C|USMV|20250731|11:35:08.073092|S|17|93.38|0|17
C|USMV|20250731|11:35:45.564721|S|38|93.34|0|38
C|USMV|20250731|11:35:45.564810|S|18|93.34|0|18
C|USMV|20250731|11:35:45.564823|S|12|93.34|0|12
C|USMV|20250731|11:35:45.564835|S|14|93.34|0|14
C|USMV|20250731|11:38:05.677065|S|100|93.39|0|100
C|USMV|20250731|11:39:17.103735|S|100|93.39|0|100
C|USMV|20250731|11:39:21.407130|S|12|93.39|0|12
C|USMV|20250731|11:39:21.407145|S|12|93.39|0|12
C|USMV|20250731|11:39:41.515231|S|14|93.4|0|14
C|USMV|20250731|11:39:41.515384|S|12|93.4|0|12
C|USMV|20250731|11:39:41.515460|S|10|93.4|0|10
C|USMV|20250731|11:41:05.942281|S|100|93.43|0|100
C|USMV|20250731|11:44:41.869173|S|70|93.43|0|70
C|USMV|20250731|11:44:42.059555|S|18|93.43|0|18
C|USMV|20250731|11:44:42.059716|S|12|93.43|0|12
C|USMV|20250731|11:49:13.403436|S|100|93.4|0|100
C|USMV|20250731|11:50:29.543900|S|100|93.37|0|100
C|USMV|20250731|11:57:20.225489|S|79|93.4|0|79
C|USMV|20250731|11:57:20.225502|S|11|93.4|0|11
C|USMV|20250731|11:57:20.225513|S|10|93.4|0|10
C|USMV|20250731|12:01:52.021240|S|14|93.49|0|14
C|USMV|20250731|12:02:24.134600|S|12|93.48|0|12
C|USMV|20250731|12:02:24.134611|S|15|93.48|0|15
C|USMV|20250731|12:02:24.134653|S|11|93.48|0|11
C|USMV|20250731|12:02:24.134668|S|15|93.48|0|15
C|USMV|20250731|12:02:24.134770|S|10|93.48|0|10
C|USMV|20250731|12:04:46.369765|S|100|93.45|0|100
C|USMV|20250731|12:06:52.249494|S|100|93.44|0|100
C|USMV|20250731|12:08:25.023576|S|10|93.47|0|10
C|USMV|20250731|12:08:36.710283|S|10|93.45|0|10
C|USMV|20250731|12:08:36.710382|S|11|93.45|0|11
C|USMV|20250731|12:08:36.712240|S|13|93.45|0|13
C|USMV|20250731|12:08:41.189154|S|14|93.45|0|14
C|USMV|20250731|12:10:49.322064|S|100|93.44|0|100
C|USMV|20250731|12:13:08.375446|S|14|93.46|0|14
C|USMV|20250731|12:13:08.375570|S|11|93.46|0|11
C|USMV|20250731|12:13:08.375649|S|10|93.46|0|10
C|USMV|20250731|12:13:08.375667|S|13|93.46|0|13
C|USMV|20250731|12:13:08.375678|S|11|93.46|0|11
C|USMV|20250731|12:16:54.736484|S|66|93.49|0|66
C|USMV|20250731|12:18:25.649123|S|61|93.46|0|61
C|USMV|20250731|12:20:11.694402|S|20|93.44|0|20
C|USMV|20250731|12:20:11.694443|S|11|93.44|0|11
C|USMV|20250731|12:20:11.694498|S|13|93.44|0|13
C|USMV|20250731|12:20:11.711565|S|11|93.44|0|11
C|USMV|20250731|12:22:40.297855|S|15|93.44|0|15
C|USMV|20250731|12:27:13.198630|S|88|93.46|0|88
C|USMV|20250731|12:29:02.239929|S|23|93.47|0|23
C|USMV|20250731|12:29:29.597716|S|19|93.46|0|19
C|USMV|20250731|12:31:02.599264|S|100|93.42|0|100
C|USMV|20250731|12:37:05.054917|S|100|93.5|0|100
C|USMV|20250731|12:39:15.978981|S|100|93.51|0|100
C|USMV|20250731|12:39:36.078818|S|12|93.53|0|12
C|USMV|20250731|12:39:36.078949|S|16|93.53|0|16
C|USMV|20250731|12:47:00.016963|S|100|93.49|0|100
C|USMV|20250731|12:59:22.626257|S|11|93.48|0|11
C|USMV|20250731|12:59:22.626737|S|21|93.48|0|21
C|USMV|20250731|13:02:13.930526|S|100|93.43|0|100
C|USMV|20250731|13:02:21.011682|S|100|93.42|0|100
C|USMV|20250731|13:02:29.922519|S|17|93.41|0|17
C|USMV|20250731|13:02:34.978291|S|100|93.4|0|100
C|USMV|20250731|13:02:47.437368|S|100|93.4|0|100
C|USMV|20250731|13:02:52.660338|S|100|93.38|0|100
C|USMV|20250731|13:04:07.025184|S|13|93.38|0|13
C|USMV|20250731|13:04:07.404477|S|14|93.38|0|14
C|USMV|20250731|13:04:07.405749|S|10|93.38|0|10
C|USMV|20250731|13:04:07.430644|S|10|93.38|0|10
C|USMV|20250731|13:04:07.446402|S|16|93.38|0|16
C|USMV|20250731|13:04:46.111753|E|100|93.38|0|100
C|USMV|20250731|13:05:26.052342|S|100|93.37|0|100
C|USMV|20250731|13:07:26.141643|S|14|93.42|0|14
C|USMV|20250731|13:07:26.141859|S|22|93.42|0|22
C|USMV|20250731|13:07:26.142037|S|10|93.42|0|10
C|USMV|20250731|13:07:26.142044|S|15|93.42|0|15
C|USMV|20250731|13:07:35.878215|S|100|93.4|0|100
C|USMV|20250731|13:08:06.527176|S|100|93.38|0|100
C|USMV|20250731|13:08:17.544312|S|100|93.39|0|100
C|USMV|20250731|13:13:34.805587|S|61|93.35|0|61
C|USMV|20250731|13:14:21.176577|S|100|93.36|0|100
C|USMV|20250731|13:17:12.824170|S|12|93.39|0|12
C|USMV|20250731|13:17:12.839998|S|12|93.39|0|12
C|USMV|20250731|13:18:55.112968|S|41|93.34|0|41
C|USMV|20250731|13:19:10.354896|S|100|93.33|0|100
C|USMV|20250731|13:19:29.246414|S|100|93.34|0|100
C|USMV|20250731|13:19:29.263297|S|15|93.34|0|15
C|USMV|20250731|13:19:29.263335|S|13|93.34|0|13
C|USMV|20250731|13:19:29.263341|S|20|93.34|0|20
C|USMV|20250731|13:19:29.263348|S|12|93.34|0|12
C|USMV|20250731|13:19:29.263380|S|12|93.34|0|12
C|USMV|20250731|13:19:33.958804|S|22|93.34|0|22
C|USMV|20250731|13:19:33.959044|S|11|93.34|0|11
C|USMV|20250731|13:20:05.581822|S|100|93.31|0|100
C|USMV|20250731|13:24:33.207319|S|100|93.22|0|100
C|USMV|20250731|13:25:05.041842|S|100|93.2|0|100
C|USMV|20250731|13:25:07.822965|S|100|93.2|0|100
C|USMV|20250731|13:25:12.502920|S|100|93.2|0|100
C|USMV|20250731|13:25:30.001996|S|31|93.18|0|31
C|USMV|20250731|13:25:42.317666|S|91|93.16|0|91
C|USMV|20250731|13:25:42.317689|S|3|93.16|0|3
C|USMV|20250731|13:25:42.317689|S|9|93.16|0|9
C|USMV|20250731|13:25:42.317723|S|10|93.16|0|10
C|USMV|20250731|13:25:42.317953|S|100|93.16|0|100
C|USMV|20250731|13:25:59.189778|S|100|93.15|0|100
C|USMV|20250731|13:26:23.617472|S|100|93.14|0|100
C|USMV|20250731|13:26:27.602467|S|100|93.14|0|100
C|USMV|20250731|13:26:33.558296|S|100|93.12|0|100
C|USMV|20250731|13:26:33.558305|S|29|93.12|0|29
C|USMV|20250731|13:26:33.558318|S|71|93.12|0|71
C|USMV|20250731|13:27:09.344543|S|65|93.09|0|65
C|USMV|20250731|13:27:10.447141|S|31|93.09|0|31
C|USMV|20250731|13:27:10.606222|S|69|93.09|0|69
C|USMV|20250731|13:27:23.460704|S|30|93.09|0|30
C|USMV|20250731|13:27:23.460738|S|17|93.09|0|17
C|USMV|20250731|13:28:08.186860|S|83|93.09|0|83
C|USMV|20250731|13:28:08.186879|S|17|93.09|0|17
C|USMV|20250731|13:28:08.187826|S|13|93.09|0|13
C|USMV|20250731|13:28:08.187875|S|10|93.09|0|10
C|USMV|20250731|13:28:23.378300|S|100|93.1|0|100
C|USMV|20250731|13:28:37.170368|S|100|93.11|0|100
C|USMV|20250731|13:29:04.030096|S|100|93.09|0|100
C|USMV|20250731|13:29:18.437551|S|100|93.1|0|100
C|USMV|20250731|13:29:18.437848|S|13|93.1|0|13
C|USMV|20250731|13:29:32.356601|S|28|93.11|0|28
C|USMV|20250731|13:29:32.356621|S|25|93.11|0|25
C|USMV|20250731|13:29:32.360740|S|15|93.11|0|15
C|USMV|20250731|13:29:32.360802|S|12|93.11|0|12
C|USMV|20250731|13:29:32.360831|S|14|93.11|0|14
C|USMV|20250731|13:29:32.360953|S|6|93.11|0|6
C|USMV|20250731|13:29:32.979526|S|48|93.11|0|48
C|USMV|20250731|13:29:33.910886|S|57|93.11|0|57
C|USMV|20250731|13:29:44.616549|S|100|93.11|0|100
C|USMV|20250731|13:29:47.374736|S|28|93.12|0|28
C|USMV|20250731|13:29:47.391897|S|27|93.12|0|27
C|USMV|20250731|13:29:47.391917|S|19|93.12|0|19
C|USMV|20250731|13:29:48.748795|S|36|93.12|0|36
C|USMV|20250731|13:29:53.295884|S|29|93.12|0|29
C|USMV|20250731|13:29:53.296114|S|48|93.12|0|48
C|USMV|20250731|13:29:53.296131|S|10|93.12|0|10
C|USMV|20250731|13:30:02.326274|S|10|93.11|0|10
C|USMV|20250731|13:30:02.326330|S|14|93.11|0|14
C|USMV|20250731|13:30:02.326377|S|15|93.11|0|15
C|USMV|20250731|13:30:02.328304|S|11|93.11|0|11
C|USMV|20250731|13:30:02.328976|S|11|93.11|0|11
C|USMV|20250731|13:30:31.054938|S|54|93.1|0|54
C|USMV|20250731|13:30:44.667158|S|100|93.08|0|100
C|USMV|20250731|13:30:47.282135|S|100|93.08|0|100
C|USMV|20250731|13:31:48.957252|S|100|93.07|0|100
C|USMV|20250731|13:31:48.957410|S|13|93.07|0|13
C|USMV|20250731|13:31:48.957444|S|87|93.07|0|87
C|USMV|20250731|13:32:19.609043|S|57|93.07|0|57
C|USMV|20250731|13:32:22.412385|S|54|93.08|0|54
C|USMV|20250731|13:32:40.619416|S|69|93.06|0|69
C|USMV|20250731|13:32:40.619448|S|11|93.06|0|11
C|USMV|20250731|13:32:40.620915|S|16|93.06|0|16
C|USMV|20250731|13:32:40.620977|S|4|93.06|0|4
C|USMV|20250731|13:32:40.634253|S|10|93.06|0|10
C|USMV|20250731|13:32:49.296178|S|100|93.06|0|100
C|USMV|20250731|13:32:53.181246|S|24|93.06|0|24
C|USMV|20250731|13:32:53.181655|S|76|93.06|0|76
C|USMV|20250731|13:33:22.866609|S|42|93.06|0|42
C|USMV|20250731|13:33:22.866655|S|12|93.06|0|12
C|USMV|20250731|13:33:51.795861|S|18|93.08|0|18
C|USMV|20250731|13:33:51.813736|S|12|93.08|0|12
C|USMV|20250731|13:33:51.815731|S|14|93.08|0|14
C|USMV|20250731|13:33:52.074733|S|16|93.08|0|16
C|USMV|20250731|13:33:52.075231|S|13|93.08|0|13
C|USMV|20250731|13:33:52.075596|S|11|93.08|0|11
C|USMV|20250731|13:34:04.857450|S|100|93.09|0|100
C|USMV|20250731|13:34:11.576158|S|71|93.1|0|71
C|USMV|20250731|13:34:38.280660|S|15|93.11|0|15
C|USMV|20250731|13:35:33.531079|S|56|93.12|0|56
C|USMV|20250731|13:36:26.399501|S|35|93.14|0|35
C|USMV|20250731|13:36:26.399555|S|10|93.14|0|10
C|USMV|20250731|13:36:28.280699|S|100|93.14|0|100
C|USMV|20250731|13:36:38.343300|S|13|93.14|0|13
C|USMV|20250731|13:36:38.343378|S|11|93.14|0|11
C|USMV|20250731|13:36:38.343415|S|17|93.14|0|17
C|USMV|20250731|13:36:38.343686|S|20|93.14|0|20
C|USMV|20250731|13:36:38.360081|S|16|93.14|0|16
C|USMV|20250731|13:36:38.360106|S|11|93.14|0|11
C|USMV|20250731|13:36:38.360375|S|10|93.14|0|10
C|USMV|20250731|13:36:38.361239|S|2|93.14|0|2
C|USMV|20250731|13:37:02.055492|S|100|93.13|0|100
C|USMV|20250731|13:38:55.450668|S|100|93.16|0|100
C|USMV|20250731|13:39:04.450299|S|100|93.16|0|100
C|USMV|20250731|13:39:38.198408|S|100|93.16|0|100
C|USMV|20250731|13:39:38.199717|S|15|93.16|0|15
C|USMV|20250731|13:40:03.982553|S|100|93.16|0|100
C|USMV|20250731|13:40:52.184718|S|31|93.14|0|31
C|USMV|20250731|13:42:07.493493|S|70|93.16|0|70
C|USMV|20250731|13:42:07.493504|S|10|93.16|0|10
C|USMV|20250731|13:42:41.774693|S|84|93.13|0|84
C|USMV|20250731|13:42:47.711415|S|79|93.13|0|79
C|USMV|20250731|13:42:57.414600|S|100|93.13|0|100
C|USMV|20250731|13:43:08.264180|S|100|93.11|0|100
C|USMV|20250731|13:43:56.803535|S|100|93.09|0|100
C|USMV|20250731|13:43:59.990548|S|100|93.09|0|100
C|USMV|20250731|13:45:00.203275|S|22|93.11|0|22
C|USMV|20250731|13:45:00.203359|S|11|93.11|0|11
C|USMV|20250731|13:45:06.615507|S|16|93.11|0|16
C|USMV|20250731|13:45:06.616022|S|10|93.11|0|10
C|USMV|20250731|13:45:10.119452|S|89|93.11|0|89
C|USMV|20250731|13:45:10.119489|S|10|93.11|0|10
C|USMV|20250731|13:45:10.119544|S|1|93.11|0|1
C|USMV|20250731|13:45:10.121255|S|20|93.11|0|20
C|USMV|20250731|13:45:10.131595|S|17|93.11|0|17
C|USMV|20250731|13:48:18.258214|S|100|93.12|0|100
C|USMV|20250731|13:48:23.524895|S|10|93.12|0|10
C|USMV|20250731|13:49:03.970771|S|100|93.1|0|100
C|USMV|20250731|13:49:17.138331|S|10|93.11|0|10
C|USMV|20250731|13:49:45.168517|S|10|93.1|0|10
C|USMV|20250731|13:49:45.168529|S|11|93.1|0|11
C|USMV|20250731|13:49:45.752121|S|79|93.1|0|79
C|USMV|20250731|13:49:55.072314|S|100|93.1|0|100
C|USMV|20250731|13:49:55.072550|S|100|93.1|0|100
C|USMV|20250731|13:49:55.072786|S|100|93.1|0|100
C|USMV|20250731|13:50:10.039185|S|100|93.08|0|100
C|USMV|20250731|13:50:16.146767|S|100|93.08|0|100
C|USMV|20250731|13:50:27.848866|S|100|93.07|0|100
C|USMV|20250731|13:50:38.117500|S|10|93.06|0|10
C|USMV|20250731|13:50:38.117513|S|13|93.06|0|13
C|USMV|20250731|13:50:38.118184|S|62|93.06|0|62
C|USMV|20250731|13:50:38.118663|S|11|93.06|0|11
C|USMV|20250731|13:50:38.146619|S|100|93.06|0|100
C|USMV|20250731|13:51:00.940336|S|100|93.06|0|100
C|USMV|20250731|13:51:03.238595|S|100|93.06|0|100
C|USMV|20250731|13:51:51.862705|S|60|93.07|0|60
C|USMV|20250731|13:51:52.186455|S|100|93.06|0|100
C|USMV|20250731|13:51:59.303842|S|100|93.06|0|100
C|USMV|20250731|13:52:08.314906|S|100|93.05|0|100
C|USMV|20250731|13:52:29.179185|S|100|93.01|0|100
C|USMV|20250731|13:53:11.443446|S|100|93.01|0|100
C|USMV|20250731|13:53:14.166451|S|32|93|0|32
C|USMV|20250731|13:53:14.166478|S|15|93|0|15
C|USMV|20250731|13:53:14.166498|S|20|93|0|20
C|USMV|20250731|13:53:14.166499|S|18|93|0|18
C|USMV|20250731|13:53:14.701492|S|15|93|0|15
C|USMV|20250731|13:53:26.560877|S|13|93.01|0|13
C|USMV|20250731|13:53:26.560893|S|43|93.01|0|43
C|USMV|20250731|13:53:26.560900|S|19|93.01|0|19
C|USMV|20250731|13:53:26.560914|S|25|93.01|0|25
C|USMV|20250731|13:53:26.560914|S|6|93.01|0|6
C|USMV|20250731|13:53:38.048268|S|45|93|0|45
C|USMV|20250731|13:53:38.048310|S|22|93|0|22
C|USMV|20250731|13:53:38.860943|S|54|92.99|0|54
C|USMV|20250731|13:53:38.860958|S|46|92.99|0|46
C|USMV|20250731|13:54:04.701833|S|100|92.96|0|100
C|USMV|20250731|13:54:28.699719|S|100|93|0|100
C|USMV|20250731|13:54:34.737868|S|100|92.98|0|100
C|USMV|20250731|13:54:45.268930|S|47|92.98|0|47
C|USMV|20250731|13:54:45.269047|S|10|92.98|0|10
C|USMV|20250731|13:54:45.269110|S|15|92.98|0|15
C|USMV|20250731|13:54:45.269157|S|10|92.98|0|10
C|USMV|20250731|13:54:45.269172|S|13|92.98|0|13
C|USMV|20250731|13:54:45.269366|S|5|92.98|0|5
C|USMV|20250731|13:55:26.341174|S|14|92.95|0|14
C|USMV|20250731|13:55:45.422559|S|9|92.94|0|9
C|USMV|20250731|13:55:49.685063|S|100|92.92|0|100
C|USMV|20250731|13:55:54.905564|S|100|92.93|0|100
C|USMV|20250731|13:56:19.862491|S|100|92.95|0|100
C|USMV|20250731|13:56:19.862503|S|93|92.95|0|93
C|USMV|20250731|13:56:31.778344|S|54|92.95|0|54
C|USMV|20250731|13:56:47.410653|S|22|92.95|0|22
C|USMV|20250731|13:56:47.412428|S|10|92.95|0|10
C|USMV|20250731|13:56:47.668243|S|11|92.95|0|11
C|USMV|20250731|13:56:49.529979|S|11|92.95|0|11
C|USMV|20250731|13:56:52.525804|S|11|92.95|0|11
C|USMV|20250731|13:56:52.968374|S|13|92.95|0|13
C|USMV|20250731|13:57:34.834327|S|11|92.96|0|11
C|USMV|20250731|13:57:34.834520|S|10|92.96|0|10
C|USMV|20250731|13:57:47.188258|S|100|92.98|0|100
C|USMV|20250731|13:57:47.188396|S|100|92.97|0|100
C|USMV|20250731|13:57:47.188396|S|6|92.97|0|6
C|USMV|20250731|13:57:47.190345|S|100|92.97|0|100
C|USMV|20250731|13:57:49.243515|S|100|92.97|0|100
C|USMV|20250731|13:57:49.512660|S|100|92.98|0|100
C|USMV|20250731|13:58:06.710787|S|100|92.98|0|100
C|USMV|20250731|13:58:16.199730|S|14|92.97|0|14
C|USMV|20250731|13:58:16.199800|S|10|92.97|0|10
C|USMV|20250731|13:58:16.199810|S|10|92.97|0|10
C|USMV|20250731|13:59:37.710164|S|100|92.935|0|100
C|USMV|20250731|13:59:51.181157|S|15|92.96|0|15
C|USMV|20250731|14:00:03.062578|S|12|92.98|0|12
C|USMV|20250731|14:00:34.068396|S|100|92.99|0|100
C|USMV|20250731|14:01:09.727432|S|100|92.985|0|100
C|USMV|20250731|14:02:13.737021|S|100|93|0|100
C|USMV|20250731|14:02:14.834418|S|100|92.98|0|100
C|USMV|20250731|14:02:26.771050|S|95|92.95|0|95
C|USMV|20250731|14:02:26.771064|S|5|92.95|0|5
C|USMV|20250731|14:02:31.200391|S|16|92.94|0|16
C|USMV|20250731|14:02:31.210629|S|12|92.94|0|12
C|USMV|20250731|14:02:32.111600|S|12|92.94|0|12
C|USMV|20250731|14:02:32.111648|S|12|92.94|0|12
C|USMV|20250731|14:02:32.211306|S|25|92.94|0|25
C|USMV|20250731|14:02:32.211335|S|14|92.94|0|14
C|USMV|20250731|14:02:32.211381|S|10|92.94|0|10
C|USMV|20250731|14:03:01.295808|S|21|92.95|0|21
C|USMV|20250731|14:03:21.806734|S|100|92.95|0|100
C|USMV|20250731|14:03:30.730843|S|100|92.96|0|100
C|USMV|20250731|14:03:45.402755|S|100|92.975|0|100
C|USMV|20250731|14:03:47.648579|S|12|92.96|0|12
C|USMV|20250731|14:04:11.361686|S|84|92.99|0|84
C|USMV|20250731|14:04:11.361706|S|10|92.99|0|10
C|USMV|20250731|14:04:11.361707|S|6|92.99|0|6
C|USMV|20250731|14:04:11.972027|S|10|92.99|0|10
C|USMV|20250731|14:04:11.972431|S|11|92.99|0|11
C|USMV|20250731|14:04:22.525901|S|14|92.99|0|14
C|USMV|20250731|14:04:22.526163|S|15|92.99|0|15
C|USMV|20250731|14:04:26.739050|S|100|93.02|0|100
C|USMV|20250731|14:04:48.379073|S|12|92.99|0|12
C|USMV|20250731|14:04:48.394312|S|11|92.99|0|11
C|USMV|20250731|14:04:48.394373|S|21|92.99|0|21
C|USMV|20250731|14:04:48.394841|S|14|92.99|0|14
C|USMV|20250731|14:04:48.394898|S|12|92.99|0|12
C|USMV|20250731|14:04:48.394989|S|15|92.99|0|15
C|USMV|20250731|14:04:48.406310|S|16|92.99|0|16
C|USMV|20250731|14:04:59.738024|S|100|93|0|100
C|USMV|20250731|14:05:38.105200|S|100|93.03|0|100
C|USMV|20250731|14:05:38.105225|S|100|93.02|0|100
C|USMV|20250731|14:05:38.105239|S|66|93.03|0|66
C|USMV|20250731|14:05:38.106686|S|100|93.03|0|100
C|USMV|20250731|14:05:38.115586|S|100|93.02|0|100
C|USMV|20250731|14:05:45.293085|S|12|93.03|0|12
C|USMV|20250731|14:05:45.293513|S|10|93.03|0|10
C|USMV|20250731|14:06:28.784112|S|100|92.98|0|100
C|USMV|20250731|14:06:28.784416|S|16|92.98|0|16
C|USMV|20250731|14:06:37.687098|S|49|92.97|0|49
C|USMV|20250731|14:06:39.135076|S|10|92.97|0|10
C|USMV|20250731|14:06:44.169162|S|100|92.98|0|100
C|USMV|20250731|14:06:52.066081|S|100|92.97|0|100
C|USMV|20250731|14:06:54.189899|S|100|92.96|0|100
C|USMV|20250731|14:07:04.589077|S|48|92.95|0|48
C|USMV|20250731|14:07:04.589088|S|44|92.95|0|44
C|USMV|20250731|14:07:04.589110|S|4|92.95|0|4
C|USMV|20250731|14:07:04.589110|S|8|92.95|0|8
C|USMV|20250731|14:07:04.589124|S|18|92.95|0|18
C|USMV|20250731|14:07:05.896954|S|100|92.95|0|100
C|USMV|20250731|14:07:07.733932|S|15|92.94|0|15
C|USMV|20250731|14:07:09.732310|S|100|92.95|0|100
C|USMV|20250731|14:07:11.621688|S|100|92.94|0|100
C|USMV|20250731|14:07:12.052143|S|15|92.93|0|15
C|USMV|20250731|14:07:12.052159|S|85|92.93|0|85
C|USMV|20250731|14:07:17.137497|S|18|92.93|0|18
C|USMV|20250731|14:07:17.137541|S|15|92.93|0|15
C|USMV|20250731|14:07:17.355108|S|10|92.93|0|10
C|USMV|20250731|14:07:27.566889|S|39|92.94|0|39
C|USMV|20250731|14:07:29.622007|S|11|92.93|0|11
C|USMV|20250731|14:07:30.133751|S|57|92.93|0|57
C|USMV|20250731|14:07:30.134083|S|10|92.93|0|10
C|USMV|20250731|14:07:30.134202|S|11|92.93|0|11
C|USMV|20250731|14:07:30.134249|S|17|92.93|0|17
C|USMV|20250731|14:07:30.134340|S|5|92.93|0|5
C|USMV|20250731|14:07:41.741478|S|100|92.93|0|100
C|USMV|20250731|14:07:50.752612|S|39|92.92|0|39
C|USMV|20250731|14:07:50.752664|S|10|92.92|0|10
C|USMV|20250731|14:08:01.250074|S|12|92.92|0|12
C|USMV|20250731|14:08:01.250127|S|19|92.92|0|19
C|USMV|20250731|14:08:23.992276|S|60|92.93|0|60
C|USMV|20250731|14:08:23.995459|S|40|92.93|0|40
C|USMV|20250731|14:08:24.419064|S|13|92.93|0|13
C|USMV|20250731|14:08:24.419145|S|87|92.93|0|87
C|USMV|20250731|14:08:58.265135|S|100|92.96|0|100
C|USMV|20250731|14:08:58.341463|S|100|92.96|0|100
C|USMV|20250731|14:08:58.356965|S|12|92.96|0|12
C|USMV|20250731|14:09:01.710268|S|100|92.97|0|100
C|USMV|20250731|14:09:21.882274|S|100|92.95|0|100
C|USMV|20250731|14:10:01.479671|S|28|92.95|0|28
C|USMV|20250731|14:10:06.545005|S|11|92.95|0|11
C|USMV|20250731|14:10:06.545364|S|15|92.95|0|15
C|USMV|20250731|14:10:46.995485|S|13|92.95|0|13
C|USMV|20250731|14:10:46.995844|S|10|92.95|0|10
C|USMV|20250731|14:11:00.487256|S|100|92.93|0|100
C|USMV|20250731|14:11:00.900222|S|100|92.93|0|100
C|USMV|20250731|14:11:01.361560|S|100|92.93|0|100
C|USMV|20250731|14:11:01.549148|S|100|92.93|0|100
C|USMV|20250731|14:11:02.063223|S|15|92.93|0|15
C|USMV|20250731|14:11:02.063240|S|15|92.93|0|15
C|USMV|20250731|14:11:02.063249|S|14|92.93|0|14
C|USMV|20250731|14:11:02.063258|S|13|92.93|0|13
C|USMV|20250731|14:11:02.063276|S|43|92.93|0|43
C|USMV|20250731|14:11:02.063276|S|25|92.93|0|25
C|USMV|20250731|14:11:02.063468|S|55|92.93|0|55
C|USMV|20250731|14:11:06.100231|S|12|92.93|0|12
C|USMV|20250731|14:11:06.100384|S|17|92.93|0|17
C|USMV|20250731|14:11:06.100530|S|14|92.93|0|14
C|USMV|20250731|14:11:15.549214|S|100|92.93|0|100
C|USMV|20250731|14:11:37.332916|S|42|92.97|0|42
C|USMV|20250731|14:11:37.333661|S|14|92.97|0|14
C|USMV|20250731|14:11:37.349570|S|10|92.97|0|10
C|USMV|20250731|14:11:37.349698|S|34|92.97|0|34
C|USMV|20250731|14:12:33.960570|S|36|92.97|0|36
C|USMV|20250731|14:12:33.960666|S|11|92.97|0|11
C|USMV|20250731|14:12:33.961130|S|10|92.97|0|10
C|USMV|20250731|14:12:33.961179|S|13|92.97|0|13
C|USMV|20250731|14:12:43.376885|S|100|92.96|0|100
C|USMV|20250731|14:12:57.209836|S|100|92.96|0|100
C|USMV|20250731|14:13:55.441988|S|100|92.94|0|100
C|USMV|20250731|14:14:16.158783|S|42|92.95|0|42
C|USMV|20250731|14:14:34.703481|S|13|92.95|0|13
C|USMV|20250731|14:14:34.703569|S|13|92.95|0|13
C|USMV|20250731|14:14:48.118534|S|12|92.97|0|12
C|USMV|20250731|14:14:48.118620|S|10|92.97|0|10
C|USMV|20250731|14:15:21.008512|S|100|92.94|0|100
C|USMV|20250731|14:15:35.543678|S|13|92.93|0|13
C|USMV|20250731|14:15:38.453696|S|100|92.93|0|100
C|USMV|20250731|14:15:46.453906|S|100|92.93|0|100
C|USMV|20250731|14:15:49.444129|S|12|92.92|0|12
C|USMV|20250731|14:16:00.708245|S|100|92.92|0|100
C|USMV|20250731|14:16:05.277017|S|100|92.92|0|100
C|USMV|20250731|14:16:25.869755|S|100|92.89|0|100
C|USMV|20250731|14:16:29.533435|S|100|92.88|0|100
C|USMV|20250731|14:16:29.544761|S|100|92.88|0|100
C|USMV|20250731|14:16:55.622390|S|16|92.87|0|16
C|USMV|20250731|14:16:55.623148|S|11|92.87|0|11
C|USMV|20250731|14:16:55.723205|S|12|92.87|0|12
C|USMV|20250731|14:16:55.901310|S|13|92.87|0|13
C|USMV|20250731|14:16:55.901372|S|17|92.87|0|17
C|USMV|20250731|14:17:03.573978|S|14|92.89|0|14
C|USMV|20250731|14:17:03.574185|S|17|92.89|0|17
C|USMV|20250731|14:17:08.871608|S|100|92.89|0|100
C|USMV|20250731|14:17:09.801349|S|100|92.88|0|100
C|USMV|20250731|14:17:24.602904|S|100|92.88|0|100
C|USMV|20250731|14:17:25.384527|S|100|92.87|0|100
C|USMV|20250731|14:17:37.971664|S|25|92.88|0|25
C|USMV|20250731|14:17:38.973583|S|10|92.88|0|10
C|USMV|20250731|14:17:39.331490|S|16|92.88|0|16
C|USMV|20250731|14:17:40.189252|S|13|92.87|0|13
C|USMV|20250731|14:17:40.369395|S|21|92.87|0|21
C|USMV|20250731|14:17:40.369589|S|11|92.87|0|11
C|USMV|20250731|14:17:40.369784|S|12|92.87|0|12
C|USMV|20250731|14:17:40.370871|S|11|92.87|0|11
C|USMV|20250731|14:17:40.385414|S|13|92.87|0|13
C|USMV|20250731|14:17:40.386245|S|14|92.87|0|14
C|USMV|20250731|14:18:01.873088|S|11|92.87|0|11
C|USMV|20250731|14:18:01.873212|S|25|92.87|0|25
C|USMV|20250731|14:18:01.882940|S|10|92.87|0|10
C|USMV|20250731|14:18:01.882975|S|11|92.87|0|11
C|USMV|20250731|14:18:06.295281|S|100|92.87|0|100
C|USMV|20250731|14:18:06.351768|S|100|92.87|0|100
C|USMV|20250731|14:19:28.207309|S|100|92.92|0|100
C|USMV|20250731|14:19:48.408068|S|12|92.94|0|12
C|USMV|20250731|14:19:48.408538|S|11|92.94|0|11
C|USMV|20250731|14:19:48.408775|S|12|92.94|0|12
C|USMV|20250731|14:19:48.428171|S|13|92.94|0|13
C|USMV|20250731|14:19:48.450841|S|26|92.94|0|26
C|USMV|20250731|14:19:53.925470|S|100|92.93|0|100
C|USMV|20250731|14:20:35.799349|S|13|92.97|0|13
C|USMV|20250731|14:21:13.059998|S|10|93.01|0|10
C|USMV|20250731|14:21:16.206779|S|12|93|0|12
C|USMV|20250731|14:21:16.206861|S|12|93|0|12
C|USMV|20250731|14:21:16.206873|S|10|93|0|10
C|USMV|20250731|14:21:16.206923|S|12|93|0|12
C|USMV|20250731|14:21:16.206994|S|11|93|0|11
C|USMV|20250731|14:21:16.207062|S|25|93|0|25
C|USMV|20250731|14:21:16.207150|S|11|93|0|11
C|USMV|20250731|14:21:16.207218|S|7|93|0|7
C|USMV|20250731|14:21:30.867126|S|100|93.01|0|100
C|USMV|20250731|14:21:36.858551|S|13|93.02|0|13
C|USMV|20250731|14:21:36.858662|S|12|93.02|0|12
C|USMV|20250731|14:21:45.369632|S|100|93.03|0|100
C|USMV|20250731|14:21:56.943837|S|100|93.04|0|100
C|USMV|20250731|14:21:56.961470|S|19|93.03|0|19
C|USMV|20250731|14:21:56.961512|S|13|93.03|0|13
C|USMV|20250731|14:21:56.961551|S|10|93.03|0|10
C|USMV|20250731|14:22:00.829831|S|28|93.02|0|28
C|USMV|20250731|14:22:00.830061|S|11|93.02|0|11
C|USMV|20250731|14:22:02.672776|S|38|93.02|0|38
C|USMV|20250731|14:22:02.672797|S|55|93.02|0|55
C|USMV|20250731|14:22:02.673205|S|7|93.02|0|7
C|USMV|20250731|14:22:06.668964|S|30|93.03|0|30
C|USMV|20250731|14:22:21.045262|S|100|93.03|0|100
C|USMV|20250731|14:23:13.339112|S|28|93.02|0|28
C|USMV|20250731|14:23:13.339269|S|14|93.02|0|14
C|USMV|20250731|14:23:13.339482|S|12|93.02|0|12
C|USMV|20250731|14:23:36.797815|S|100|93|0|100
C|USMV|20250731|14:23:41.180345|S|61|93|0|61
C|USMV|20250731|14:23:41.180351|S|10|93|0|10
C|USMV|20250731|14:23:41.180422|S|15|93|0|15
C|USMV|20250731|14:23:41.544237|S|100|93|0|100
C|USMV|20250731|14:25:07.019625|S|10|93.04|0|10
C|USMV|20250731|14:25:07.019790|S|13|93.04|0|13
C|USMV|20250731|14:25:35.208314|S|35|93.02|0|35
C|USMV|20250731|14:25:35.208480|S|10|93.02|0|10
C|USMV|20250731|14:26:00.757985|S|94|93.03|0|94
C|USMV|20250731|14:26:29.682033|S|100|93.02|0|100
C|USMV|20250731|14:26:33.818866|S|100|93.03|0|100
C|USMV|20250731|14:26:45.199930|S|100|93.03|0|100
C|USMV|20250731|14:26:45.725871|S|41|93.03|0|41
C|USMV|20250731|14:26:45.769867|S|10|93.03|0|10
C|USMV|20250731|14:26:45.856733|S|16|93.03|0|16
C|USMV|20250731|14:26:45.860025|S|11|93.03|0|11
C|USMV|20250731|14:26:45.960052|S|11|93.03|0|11
C|USMV|20250731|14:27:44.137088|S|100|93.07|0|100
C|USMV|20250731|14:28:15.154394|S|100|93.09|0|100
C|USMV|20250731|14:29:06.082055|S|100|93.1|0|100
C|USMV|20250731|14:29:14.268562|S|19|93.1|0|19
C|USMV|20250731|14:30:06.778941|S|100|93.1|0|100
C|USMV|20250731|14:30:18.018415|S|100|93.1|0|100
C|USMV|20250731|14:30:26.348954|S|20|93.1|0|20
C|USMV|20250731|14:30:58.792737|S|100|93.095|0|100
C|USMV|20250731|14:31:49.824410|S|100|93.1|0|100
C|USMV|20250731|14:31:58.480928|S|11|93.11|0|11
C|USMV|20250731|14:31:58.481177|S|26|93.11|0|26
C|USMV|20250731|14:31:58.481263|S|13|93.11|0|13
C|USMV|20250731|14:32:00.808505|S|52|93.11|0|52
C|USMV|20250731|14:32:13.377751|S|10|93.11|0|10
C|USMV|20250731|14:32:13.381363|S|14|93.11|0|14
C|USMV|20250731|14:32:13.381598|S|10|93.11|0|10
C|USMV|20250731|14:32:13.389501|S|10|93.11|0|10
C|USMV|20250731|14:32:13.391293|S|11|93.11|0|11
C|USMV|20250731|14:32:13.460981|S|100|93.11|0|100
C|USMV|20250731|14:32:32.872265|S|50|93.13|0|50
C|USMV|20250731|14:32:32.872482|S|10|93.13|0|10
C|USMV|20250731|14:32:32.873026|S|11|93.13|0|11
C|USMV|20250731|14:32:32.873119|S|13|93.13|0|13
C|USMV|20250731|14:32:32.887023|S|12|93.13|0|12
C|USMV|20250731|14:32:32.887221|S|4|93.13|0|4
C|USMV|20250731|14:34:00.719414|S|16|93.09|0|16
C|USMV|20250731|14:34:00.725608|S|18|93.09|0|18
C|USMV|20250731|14:34:00.734664|S|11|93.09|0|11
C|USMV|20250731|14:34:00.736607|S|12|93.09|0|12
C|USMV|20250731|14:34:08.781789|S|100|93.1|0|100
C|USMV|20250731|14:34:43.518642|S|100|93.09|0|100
C|USMV|20250731|14:35:12.480697|S|86|93.08|0|86
C|USMV|20250731|14:35:12.480707|S|7|93.08|0|7
C|USMV|20250731|14:35:12.480707|S|14|93.08|0|14
C|USMV|20250731|14:35:12.481180|S|15|93.08|0|15
C|USMV|20250731|14:35:49.225865|S|100|93.08|0|100
C|USMV|20250731|14:37:30.194789|S|100|93.1|0|100
C|USMV|20250731|14:37:30.945741|S|100|93.1|0|100
C|USMV|20250731|14:37:31.206026|S|100|93.1|0|100
C|USMV|20250731|14:37:51.924768|S|100|93.09|0|100
C|USMV|20250731|14:37:51.941842|S|100|93.09|0|100
C|USMV|20250731|14:37:51.955709|S|100|93.09|0|100
C|USMV|20250731|14:38:27.815305|S|45|93.11|0|45
C|USMV|20250731|14:38:33.558294|S|100|93.11|0|100
C|USMV|20250731|14:39:03.289221|S|15|93.1|0|15
C|USMV|20250731|14:39:03.289231|S|18|93.1|0|18
C|USMV|20250731|14:39:03.302909|S|16|93.1|0|16
C|USMV|20250731|14:39:03.478203|S|14|93.1|0|14
C|USMV|20250731|14:39:03.478258|S|10|93.1|0|10
C|USMV|20250731|14:39:03.704248|S|10|93.1|0|10
C|USMV|20250731|14:39:03.704308|S|11|93.1|0|11
C|USMV|20250731|14:39:03.704399|S|10|93.1|0|10
C|USMV|20250731|14:39:03.704463|S|14|93.1|0|14
C|USMV|20250731|14:39:13.695326|S|100|93.09|0|100
C|USMV|20250731|14:39:27.610419|S|89|93.07|0|89
C|USMV|20250731|14:39:27.610433|S|11|93.07|0|11
C|USMV|20250731|14:39:27.610434|S|31|93.07|0|31
C|USMV|20250731|14:39:27.610582|S|81|93.07|0|81
C|USMV|20250731|14:39:27.610608|S|19|93.07|0|19
C|USMV|20250731|14:40:32.154174|S|13|93.05|0|13
C|USMV|20250731|14:42:14.194718|S|27|93.04|0|27
C|USMV|20250731|14:42:27.622555|S|100|93.03|0|100
C|USMV|20250731|14:42:38.663762|S|100|93.02|0|100
C|USMV|20250731|14:42:45.034856|S|58|93.01|0|58
C|USMV|20250731|14:42:45.034870|S|42|93.01|0|42
C|USMV|20250731|14:44:35.697970|S|100|93.05|0|100
C|USMV|20250731|14:47:01.390282|S|100|93.1|0|100
C|USMV|20250731|14:47:27.290174|S|93|93.1|0|93
C|USMV|20250731|14:47:27.290215|S|7|93.1|0|7
C|USMV|20250731|14:47:53.440927|S|17|93.1|0|17
C|USMV|20250731|14:47:53.440937|S|23|93.1|0|23
C|USMV|20250731|14:47:53.441087|S|100|93.1|0|100
C|USMV|20250731|14:48:32.557616|S|12|93.11|0|12
C|USMV|20250731|14:48:48.179010|S|17|93.1|0|17
C|USMV|20250731|14:48:48.179053|S|10|93.1|0|10
C|USMV|20250731|14:48:48.181009|S|13|93.1|0|13
C|USMV|20250731|14:49:35.566584|S|100|93.1|0|100
C|USMV|20250731|14:49:48.356900|S|37|93.1|0|37
C|USMV|20250731|14:50:00.690193|S|35|93.13|0|35
C|USMV|20250731|14:50:00.690249|S|11|93.13|0|11
C|USMV|20250731|14:50:16.390215|S|100|93.11|0|100
C|USMV|20250731|14:50:16.424350|S|60|93.11|0|60
C|USMV|20250731|14:51:25.614226|S|100|93.13|0|100
C|USMV|20250731|14:51:37.047080|S|100|93.14|0|100
C|USMV|20250731|14:52:38.313922|S|100|93.13|0|100
C|USMV|20250731|14:53:11.372465|S|19|93.12|0|19
C|USMV|20250731|14:53:11.375659|S|15|93.12|0|15
C|USMV|20250731|14:53:11.375695|S|10|93.12|0|10
C|USMV|20250731|14:54:27.163913|S|13|93.13|0|13
C|USMV|20250731|14:54:36.165967|S|100|93.13|0|100
C|USMV|20250731|14:54:42.494620|S|11|93.13|0|11
C|USMV|20250731|14:54:42.562308|S|27|93.13|0|27
C|USMV|20250731|14:54:42.562344|S|11|93.13|0|11
C|USMV|20250731|14:54:42.562438|S|29|93.13|0|29
C|USMV|20250731|14:55:16.610017|S|15|93.12|0|15
C|USMV|20250731|14:55:16.610869|S|10|93.12|0|10
C|USMV|20250731|14:55:16.662091|S|38|93.12|0|38
C|USMV|20250731|14:55:16.662114|S|14|93.12|0|14
C|USMV|20250731|14:55:16.662126|S|11|93.12|0|11
C|USMV|20250731|14:55:25.920067|S|21|93.13|0|21
C|USMV|20250731|14:55:25.920080|S|14|93.13|0|14
C|USMV|20250731|14:55:31.808859|S|100|93.13|0|100
C|USMV|20250731|14:56:25.538902|S|12|93.12|0|12
C|USMV|20250731|14:57:37.738767|S|11|93.09|0|11
C|USMV|20250731|14:57:37.739222|S|23|93.09|0|23
C|USMV|20250731|14:57:38.630192|S|10|93.09|0|10
C|USMV|20250731|14:57:45.373481|S|100|93.09|0|100
C|USMV|20250731|14:57:49.857890|S|100|93.08|0|100
C|USMV|20250731|14:57:58.062623|S|100|93.07|0|100
C|USMV|20250731|14:58:12.031092|S|100|93.05|0|100
C|USMV|20250731|14:58:57.645806|S|100|93.07|0|100
C|USMV|20250731|14:59:49.117172|S|15|93.05|0|15
C|USMV|20250731|15:00:00.304796|S|91|93.05|0|91
C|USMV|20250731|15:00:00.305002|S|9|93.05|0|9
C|USMV|20250731|15:00:18.512725|S|63|93.04|0|63
C|USMV|20250731|15:00:18.512963|S|23|93.04|0|23
C|USMV|20250731|15:00:18.513070|S|14|93.04|0|14
C|USMV|20250731|15:00:18.513611|S|23|93.04|0|23
C|USMV|20250731|15:00:18.677853|S|10|93.04|0|10
C|USMV|20250731|15:00:18.678986|S|11|93.04|0|11
C|USMV|20250731|15:01:17.547694|S|33|93.06|0|33
C|USMV|20250731|15:01:18.082515|S|23|93.06|0|23
C|USMV|20250731|15:01:18.082610|S|12|93.06|0|12
C|USMV|20250731|15:01:27.891625|S|93|93.09|0|93
C|USMV|20250731|15:01:27.892767|S|7|93.09|0|7
C|USMV|20250731|15:02:33.449654|S|100|93.05|0|100
C|USMV|20250731|15:02:42.047680|S|100|93.05|0|100
C|USMV|20250731|15:04:09.662864|S|65|93.04|0|65
C|USMV|20250731|15:04:09.663080|S|20|93.04|0|20
C|USMV|20250731|15:04:09.663143|S|12|93.04|0|12
C|USMV|20250731|15:04:09.663221|S|3|93.04|0|3
C|USMV|20250731|15:05:15.324905|S|100|93.04|0|100
C|USMV|20250731|15:05:21.792431|S|43|93.03|0|43
C|USMV|20250731|15:05:21.792445|S|10|93.03|0|10
C|USMV|20250731|15:05:21.792445|S|12|93.03|0|12
C|USMV|20250731|15:05:49.159727|S|15|93.05|0|15
C|USMV|20250731|15:05:49.161169|S|15|93.05|0|15
C|USMV|20250731|15:05:49.264463|S|15|93.05|0|15
C|USMV|20250731|15:06:14.875296|S|32|93.05|0|32
C|USMV|20250731|15:06:27.676419|S|100|93.02|0|100
C|USMV|20250731|15:09:23.532741|S|17|93.04|0|17
C|USMV|20250731|15:09:23.532765|S|14|93.04|0|14
C|USMV|20250731|15:09:23.532789|S|13|93.04|0|13
C|USMV|20250731|15:09:23.532815|S|14|93.04|0|14
C|USMV|20250731|15:09:23.534152|S|13|93.04|0|13
C|USMV|20250731|15:10:13.733577|S|100|93.04|0|100
C|USMV|20250731|15:10:32.828722|S|100|93.03|0|100
C|USMV|20250731|15:10:44.675902|S|69|93.02|0|69
C|USMV|20250731|15:10:44.676048|S|15|93.02|0|15
C|USMV|20250731|15:12:04.912076|S|42|93.02|0|42
C|USMV|20250731|15:12:04.912102|S|12|93.02|0|12
C|USMV|20250731|15:12:04.912127|S|35|93.02|0|35
C|USMV|20250731|15:12:04.912178|S|11|93.02|0|11
C|USMV|20250731|15:12:06.239124|S|100|93.03|0|100
C|USMV|20250731|15:12:10.908011|S|10|93.04|0|10
C|USMV|20250731|15:12:10.908125|S|10|93.04|0|10
C|USMV|20250731|15:12:10.908529|S|11|93.04|0|11
C|USMV|20250731|15:12:10.908538|S|11|93.04|0|11
C|USMV|20250731|15:12:33.348839|S|13|93.02|0|13
C|USMV|20250731|15:12:33.348880|S|26|93.02|0|26
C|USMV|20250731|15:12:36.885543|S|100|93.03|0|100
C|USMV|20250731|15:12:43.303155|S|100|93.03|0|100
C|USMV|20250731|15:12:52.688103|S|63|93.02|0|63
C|USMV|20250731|15:12:52.688264|S|33|93.02|0|33
C|USMV|20250731|15:12:54.627989|S|100|93.02|0|100
C|USMV|20250731|15:13:00.896522|S|12|93.02|0|12
C|USMV|20250731|15:13:00.896544|S|15|93.02|0|15
C|USMV|20250731|15:13:51.745374|S|16|92.99|0|16
C|USMV|20250731|15:13:51.745381|S|12|92.99|0|12
C|USMV|20250731|15:13:51.745404|S|17|92.99|0|17
C|USMV|20250731|15:14:22.427916|S|12|92.98|0|12
C|USMV|20250731|15:14:22.427931|S|13|92.98|0|13
C|USMV|20250731|15:14:22.427953|S|13|92.98|0|13
C|USMV|20250731|15:14:22.428078|S|15|92.98|0|15
C|USMV|20250731|15:14:22.428086|S|25|92.98|0|25
C|USMV|20250731|15:14:34.785940|S|100|92.97|0|100
C|USMV|20250731|15:14:46.798632|S|100|92.95|0|100
C|USMV|20250731|15:14:46.812200|S|100|92.95|0|100
C|USMV|20250731|15:14:50.927585|S|100|92.94|0|100
C|USMV|20250731|15:14:57.154388|S|100|92.94|0|100
C|USMV|20250731|15:14:58.498932|S|100|92.95|0|100
C|USMV|20250731|15:14:59.464067|S|45|92.94|0|45
C|USMV|20250731|15:14:59.464116|S|18|92.94|0|18
C|USMV|20250731|15:15:04.031370|S|37|92.94|0|37
C|USMV|20250731|15:15:08.409728|S|400|92.92|0|400
C|USMV|20250731|15:15:27.695637|S|23|92.92|0|23
C|USMV|20250731|15:15:27.710672|S|23|92.92|0|23
C|USMV|20250731|15:15:27.710747|S|13|92.92|0|13
C|USMV|20250731|15:16:16.808667|S|200|92.9|0|200
C|USMV|20250731|15:16:43.430608|S|300|92.88|0|300
C|USMV|20250731|15:16:47.414722|S|11|92.88|0|11
C|USMV|20250731|15:17:17.631981|S|200|92.91|0|200
C|USMV|20250731|15:17:22.687984|S|200|92.92|0|200
C|USMV|20250731|15:17:22.688076|S|200|92.92|0|200
C|USMV|20250731|15:17:31.117864|S|25|92.92|0|25
C|USMV|20250731|15:17:31.118459|S|200|92.92|0|200
C|USMV|20250731|15:17:31.118530|S|200|92.92|0|200
C|USMV|20250731|15:17:51.403704|S|24|92.93|0|24
C|USMV|20250731|15:18:54.793285|S|200|92.92|0|200
C|USMV|20250731|15:18:54.793347|S|200|92.92|0|200
C|USMV|20250731|15:19:25.741121|S|24|92.93|0|24
C|USMV|20250731|15:19:25.741333|S|12|92.93|0|12
C|USMV|20250731|15:19:25.741352|S|123|92.93|0|123
C|USMV|20250731|15:19:25.741464|S|241|92.93|0|241
C|USMV|20250731|15:21:04.822222|S|200|92.94|0|200
C|USMV|20250731|15:21:04.822337|S|200|92.94|0|200
C|USMV|20250731|15:21:11.484746|S|200|92.94|0|200
C|USMV|20250731|15:21:11.484853|S|200|92.94|0|200
C|USMV|20250731|15:21:14.947436|S|19|92.94|0|19
C|USMV|20250731|15:21:32.304865|S|13|92.92|0|13
C|USMV|20250731|15:21:32.305337|S|29|92.92|0|29
C|USMV|20250731|15:21:36.132034|S|200|92.92|0|200
C|USMV|20250731|15:21:39.445374|S|400|92.91|0|400
C|USMV|20250731|15:22:04.097931|S|400|92.89|0|400
C|USMV|20250731|15:22:33.194126|S|25|92.9|0|25
C|USMV|20250731|15:22:33.201857|S|94|92.9|0|94
C|USMV|20250731|15:22:53.653631|S|114|92.89|0|114
C|USMV|20250731|15:22:53.653727|S|286|92.89|0|286
C|USMV|20250731|15:23:38.475290|S|200|92.89|0|200
C|USMV|20250731|15:23:38.475457|S|200|92.89|0|200
C|USMV|20250731|15:24:16.928719|S|13|92.9|0|13
C|USMV|20250731|15:25:33.068439|S|51|92.85|0|51
C|USMV|20250731|15:25:33.069614|S|36|92.85|0|36
C|USMV|20250731|15:25:35.374060|S|100|92.85|0|100
C|USMV|20250731|15:25:36.733442|S|10|92.85|0|10
C|USMV|20250731|15:26:07.287929|S|21|92.83|0|21
C|USMV|20250731|15:26:21.068012|S|14|92.81|0|14
C|USMV|20250731|15:26:34.862111|S|10|92.81|0|10
C|USMV|20250731|15:26:34.862124|S|18|92.81|0|18
C|USMV|20250731|15:27:30.116130|S|400|92.83|0|400
C|USMV|20250731|15:27:40.165278|S|400|92.82|0|400
C|USMV|20250731|15:27:48.433633|S|66|92.81|0|66
C|USMV|20250731|15:27:48.433824|S|10|92.81|0|10
C|USMV|20250731|15:27:48.435880|S|39|92.81|0|39
C|USMV|20250731|15:27:48.435894|S|17|92.81|0|17
C|USMV|20250731|15:27:48.435963|S|344|92.81|0|344
C|USMV|20250731|15:27:51.506978|S|16|92.82|0|16
C|USMV|20250731|15:28:30.839750|S|400|92.79|0|400
C|USMV|20250731|15:28:35.317813|S|400|92.8|0|400
C|USMV|20250731|15:29:02.113204|S|18|92.8|0|18
C|USMV|20250731|15:29:02.113221|S|15|92.8|0|15
C|USMV|20250731|15:29:02.113221|S|12|92.8|0|12
C|USMV|20250731|15:29:02.113240|S|15|92.8|0|15
C|USMV|20250731|15:29:02.113256|S|25|92.8|0|25
C|USMV|20250731|15:29:09.825599|S|258|92.79|0|258
C|USMV|20250731|15:29:09.825623|S|142|92.79|0|142
C|USMV|20250731|15:29:10.906937|S|97|92.78|0|97
C|USMV|20250731|15:29:58.734930|S|21|92.8|0|21
C|USMV|20250731|15:30:06.706193|S|12|92.81|0|12
C|USMV|20250731|15:30:14.669735|S|31|92.82|0|31
C|USMV|20250731|15:30:38.586911|S|17|92.83|0|17
C|USMV|20250731|15:30:38.587092|S|11|92.83|0|11
C|USMV|20250731|15:30:38.587103|S|12|92.83|0|12
C|USMV|20250731|15:31:03.383991|S|10|92.82|0|10
C|USMV|20250731|15:31:07.930949|S|200|92.83|0|200
C|USMV|20250731|15:31:14.504778|S|16|92.82|0|16
C|USMV|20250731|15:31:14.504788|S|11|92.82|0|11
C|USMV|20250731|15:31:17.330189|S|25|92.82|0|25
C|USMV|20250731|15:32:01.949361|S|400|92.79|0|400
C|USMV|20250731|15:32:21.399063|S|44|92.8|0|44
C|USMV|20250731|15:32:32.944948|S|200|92.8|0|200
C|USMV|20250731|15:32:32.945094|S|200|92.8|0|200
C|USMV|20250731|15:33:05.533119|S|15|92.79|0|15
C|USMV|20250731|15:33:20.364413|S|12|92.8|0|12
C|USMV|20250731|15:33:20.364456|S|10|92.8|0|10
C|USMV|20250731|15:33:20.364487|S|12|92.8|0|12
C|USMV|20250731|15:33:20.364728|S|12|92.8|0|12
C|USMV|20250731|15:34:23.750300|S|400|92.78|0|400
C|USMV|20250731|15:34:53.715781|S|10|92.78|0|10
C|USMV|20250731|15:34:53.715838|S|36|92.78|0|36
C|USMV|20250731|15:34:53.715845|S|12|92.78|0|12
C|USMV|20250731|15:35:13.008248|S|32|92.77|0|32
C|USMV|20250731|15:35:13.008896|S|12|92.77|0|12
C|USMV|20250731|15:35:13.009296|S|16|92.77|0|16
C|USMV|20250731|15:35:49.369767|S|400|92.76|0|400
C|USMV|20250731|15:36:27.897926|S|400|92.78|0|400
C|USMV|20250731|15:36:34.199838|S|119|92.77|0|119
C|USMV|20250731|15:36:34.199882|S|1|92.77|0|1
C|USMV|20250731|15:36:34.199883|S|200|92.77|0|200
C|USMV|20250731|15:36:34.199885|S|79|92.77|0|79
C|USMV|20250731|15:36:34.199886|S|1|92.77|0|1
C|USMV|20250731|15:37:04.787132|S|10|92.73|0|10
C|USMV|20250731|15:37:04.787148|S|11|92.73|0|11
C|USMV|20250731|15:37:04.787201|S|12|92.73|0|12
C|USMV|20250731|15:37:04.993612|S|81|92.74|0|81
C|USMV|20250731|15:37:04.993642|S|81|92.74|0|81
C|USMV|20250731|15:37:04.993668|S|238|92.74|0|238
C|USMV|20250731|15:37:23.855930|S|77|92.74|0|77
C|USMV|20250731|15:37:27.131591|S|13|92.75|0|13
C|USMV|20250731|15:37:27.132005|S|23|92.75|0|23
C|USMV|20250731|15:38:10.231688|S|10|92.73|0|10
C|USMV|20250731|15:38:10.231773|S|12|92.73|0|12
C|USMV|20250731|15:38:10.231843|S|20|92.73|0|20
C|USMV|20250731|15:38:10.232088|S|21|92.73|0|21
C|USMV|20250731|15:38:10.232124|S|22|92.73|0|22
C|USMV|20250731|15:38:10.232131|S|13|92.73|0|13
C|USMV|20250731|15:38:48.190791|S|148|92.76|0|148
C|USMV|20250731|15:38:48.190806|S|12|92.76|0|12
C|USMV|20250731|15:39:12.202479|S|25|92.75|0|25
C|USMV|20250731|15:39:13.007438|S|13|92.75|0|13
C|USMV|20250731|15:39:13.007498|S|18|92.75|0|18
C|USMV|20250731|15:39:13.310755|S|200|92.75|0|200
C|USMV|20250731|15:39:13.310766|S|37|92.75|0|37
C|USMV|20250731|15:39:13.310850|S|107|92.75|0|107
C|USMV|20250731|15:39:39.839844|S|13|92.74|0|13
C|USMV|20250731|15:39:39.943919|S|13|92.74|0|13
C|USMV|20250731|15:39:39.943974|S|11|92.74|0|11
C|USMV|20250731|15:39:39.944105|S|10|92.74|0|10
C|USMV|20250731|15:40:05.964023|S|10|92.76|0|10
C|USMV|20250731|15:40:05.964043|S|12|92.76|0|12
C|USMV|20250731|15:40:05.964750|S|19|92.76|0|19
C|USMV|20250731|15:40:53.144083|S|10|92.78|0|10
C|USMV|20250731|15:40:53.144121|S|12|92.78|0|12
C|USMV|20250731|15:41:08.292255|S|1|92.78|0|1
C|USMV|20250731|15:41:08.292276|S|105|92.78|0|105
C|USMV|20250731|15:41:08.292276|S|200|92.78|0|200
C|USMV|20250731|15:41:29.091241|S|11|92.79|0|11
C|USMV|20250731|15:41:29.091251|S|11|92.79|0|11
C|USMV|20250731|15:41:29.091304|S|11|92.79|0|11
C|USMV|20250731|15:41:37.821821|S|400|92.8|0|400
C|USMV|20250731|15:41:41.144423|S|27|92.8|0|27
C|USMV|20250731|15:41:57.393719|S|12|92.81|0|12
C|USMV|20250731|15:42:58.750896|S|12|92.83|0|12
C|USMV|20250731|15:43:14.504238|S|42|92.82|0|42
C|USMV|20250731|15:43:14.504281|S|10|92.82|0|10
C|USMV|20250731|15:43:14.504491|S|13|92.82|0|13
C|USMV|20250731|15:43:14.505059|S|17|92.82|0|17
C|USMV|20250731|15:43:14.512495|S|10|92.82|0|10
C|USMV|20250731|15:43:14.513110|S|11|92.82|0|11
C|USMV|20250731|15:43:14.528493|S|13|92.82|0|13
C|USMV|20250731|15:43:14.528506|S|22|92.82|0|22
C|USMV|20250731|15:43:14.528519|S|16|92.82|0|16
C|USMV|20250731|15:43:22.902086|S|10|92.82|0|10
C|USMV|20250731|15:43:22.902100|S|32|92.82|0|32
C|USMV|20250731|15:43:22.902136|S|200|92.82|0|200
C|USMV|20250731|15:43:22.902209|S|13|92.82|0|13
C|USMV|20250731|15:43:22.902221|S|12|92.82|0|12
C|USMV|20250731|15:43:22.902237|S|133|92.82|0|133
C|USMV|20250731|15:43:37.632547|S|400|92.81|0|400
C|USMV|20250731|15:43:49.015737|S|146|92.81|0|146
C|USMV|20250731|15:44:29.928115|S|130|92.82|0|130
C|USMV|20250731|15:44:29.928125|S|11|92.82|0|11
C|USMV|20250731|15:44:38.493838|S|400|92.82|0|400
C|USMV|20250731|15:44:46.216806|S|27|92.82|0|27
C|USMV|20250731|15:45:05.853653|S|13|92.84|0|13
C|USMV|20250731|15:45:05.853730|S|12|92.84|0|12
C|USMV|20250731|15:45:37.220267|S|100|92.84|0|100
C|USMV|20250731|15:46:16.282769|S|200|92.79|0|200
C|USMV|20250731|15:46:16.282892|S|200|92.79|0|200
C|USMV|20250731|15:46:25.903478|S|120|92.76|0|120
C|USMV|20250731|15:46:25.903485|S|11|92.76|0|11
C|USMV|20250731|15:46:25.903491|S|20|92.76|0|20
C|USMV|20250731|15:46:28.711978|S|48|92.76|0|48
C|USMV|20250731|15:46:28.728345|S|10|92.76|0|10
C|USMV|20250731|15:46:30.599192|S|13|92.76|0|13
C|USMV|20250731|15:46:30.599203|S|11|92.76|0|11
C|USMV|20250731|15:46:30.599237|S|10|92.76|0|10
C|USMV|20250731|15:46:32.983032|S|14|92.76|0|14
C|USMV|20250731|15:46:40.168380|S|400|92.76|0|400
C|USMV|20250731|15:46:44.863932|S|12|92.76|0|12
C|USMV|20250731|15:46:44.864329|S|13|92.76|0|13
C|USMV|20250731|15:47:09.459356|S|55|92.73|0|55
C|USMV|20250731|15:47:19.192755|S|10|92.71|0|10
C|USMV|20250731|15:47:19.195348|S|10|92.71|0|10
C|USMV|20250731|15:47:19.195439|S|11|92.71|0|11
C|USMV|20250731|15:47:19.195457|S|10|92.71|0|10
C|USMV|20250731|15:47:40.238410|S|100|92.71|0|100
C|USMV|20250731|15:47:40.544212|S|17|92.71|0|17
C|USMV|20250731|15:47:40.622881|S|15|92.71|0|15
C|USMV|20250731|15:47:40.947309|S|21|92.72|0|21
C|USMV|20250731|15:47:40.947338|S|11|92.72|0|11
C|USMV|20250731|15:47:40.947496|S|10|92.72|0|10
C|USMV|20250731|15:47:40.948264|S|13|92.72|0|13
C|USMV|20250731|15:47:40.948421|S|15|92.72|0|15
C|USMV|20250731|15:47:46.991577|S|400|92.73|0|400
C|USMV|20250731|15:47:54.404532|S|18|92.73|0|18
C|USMV|20250731|15:47:54.404585|S|11|92.73|0|11
C|USMV|20250731|15:47:54.404596|S|36|92.73|0|36
C|USMV|20250731|15:48:43.936472|S|100|92.71|0|100
C|USMV|20250731|15:48:59.380073|S|200|92.7|0|200
C|USMV|20250731|15:49:08.684504|S|10|92.7|0|10
C|USMV|20250731|15:49:08.684516|S|13|92.7|0|13
C|USMV|20250731|15:49:08.684619|S|18|92.7|0|18
C|USMV|20250731|15:49:19.659430|S|37|92.7|0|37
C|USMV|20250731|15:49:19.659457|S|11|92.7|0|11
C|USMV|20250731|15:49:19.659805|S|14|92.7|0|14
C|USMV|20250731|15:50:01.070606|S|400|92.68|0|400
C|USMV|20250731|15:50:03.099848|S|117|92.69|0|117
C|USMV|20250731|15:50:04.063416|S|11|92.69|0|11
C|USMV|20250731|15:50:04.063493|S|14|92.69|0|14
C|USMV|20250731|15:50:05.667023|S|400|92.7|0|400
C|USMV|20250731|15:50:07.572955|S|400|92.71|0|400
C|USMV|20250731|15:50:13.181981|S|11|92.66|0|11
C|USMV|20250731|15:50:13.189666|S|12|92.66|0|12
C|USMV|20250731|15:50:13.190085|S|12|92.66|0|12
C|USMV|20250731|15:50:13.190183|S|10|92.66|0|10
C|USMV|20250731|15:50:19.526253|S|200|92.69|0|200
C|USMV|20250731|15:50:23.480379|S|10|92.69|0|10
C|USMV|20250731|15:50:23.481490|S|21|92.69|0|21
C|USMV|20250731|15:50:23.481984|S|17|92.69|0|17
C|USMV|20250731|15:50:23.488082|S|14|92.69|0|14
C|USMV|20250731|15:50:23.488096|S|14|92.69|0|14
C|USMV|20250731|15:50:23.488178|S|14|92.69|0|14
C|USMV|20250731|15:50:23.488380|S|13|92.69|0|13
C|USMV|20250731|15:50:31.627800|S|100|92.71|0|100
C|USMV|20250731|15:50:32.826390|S|400|92.68|0|400
C|USMV|20250731|15:50:51.050484|S|400|92.64|0|400
C|USMV|20250731|15:50:51.314226|S|111|92.64|0|111
C|USMV|20250731|15:50:51.314236|S|10|92.64|0|10
C|USMV|20250731|15:50:51.314251|S|17|92.64|0|17
C|USMV|20250731|15:50:51.314323|S|19|92.64|0|19
C|USMV|20250731|15:50:51.314387|S|15|92.64|0|15
C|USMV|20250731|15:50:52.789502|S|16|92.64|0|16
C|USMV|20250731|15:50:52.789516|S|12|92.64|0|12
C|USMV|20250731|15:50:52.789532|S|13|92.64|0|13
C|USMV|20250731|15:50:52.789568|S|13|92.64|0|13
C|USMV|20250731|15:50:57.424196|S|25|92.62|0|25
C|USMV|20250731|15:50:57.424240|S|12|92.62|0|12
C|USMV|20250731|15:50:57.424324|S|10|92.62|0|10
C|USMV|20250731|15:50:59.874402|S|100|92.62|0|100
C|USMV|20250731|15:51:00.121384|S|400|92.61|0|400
C|USMV|20250731|15:51:01.036699|S|10|92.61|0|10
C|USMV|20250731|15:51:01.037730|S|10|92.61|0|10
C|USMV|20250731|15:51:01.088346|S|15|92.61|0|15
C|USMV|20250731|15:51:06.116489|S|100|92.6|0|100
C|USMV|20250731|15:51:06.554006|S|200|92.605|0|200
C|USMV|20250731|15:51:06.554007|S|200|92.61|0|200
C|USMV|20250731|15:51:06.554760|S|11|92.61|0|11
C|USMV|20250731|15:51:06.554839|S|67|92.61|0|67
C|USMV|20250731|15:51:06.554870|S|19|92.61|0|19
C|USMV|20250731|15:51:06.555040|S|10|92.61|0|10
C|USMV|20250731|15:51:06.555384|S|93|92.61|0|93
C|USMV|20250731|15:51:08.656333|S|66|92.59|0|66
C|USMV|20250731|15:51:19.504592|S|10|92.57|0|10
C|USMV|20250731|15:51:19.504619|S|11|92.57|0|11
C|USMV|20250731|15:51:20.484343|S|400|92.57|0|400
C|USMV|20250731|15:51:20.546578|S|100|92.565|0|100
C|USMV|20250731|15:51:20.547039|S|10|92.57|0|10
C|USMV|20250731|15:51:20.547039|S|100|92.565|0|100
C|USMV|20250731|15:51:20.547683|S|16|92.57|0|16
C|USMV|20250731|15:51:22.082191|S|45|92.57|0|45
C|USMV|20250731|15:51:22.082208|S|10|92.57|0|10
C|USMV|20250731|15:51:22.082219|S|12|92.57|0|12
C|USMV|20250731|15:51:22.082242|S|17|92.57|0|17
C|USMV|20250731|15:51:22.082266|S|13|92.57|0|13
C|USMV|20250731|15:51:22.082284|S|10|92.57|0|10
C|USMV|20250731|15:51:22.685068|S|44|92.58|0|44
C|USMV|20250731|15:51:22.685083|S|37|92.58|0|37
C|USMV|20250731|15:51:22.685141|S|14|92.58|0|14
C|USMV|20250731|15:51:22.685184|S|47|92.58|0|47
C|USMV|20250731|15:51:35.536439|S|100|92.55|0|100
C|USMV|20250731|15:51:36.801293|S|30|92.54|0|30
C|USMV|20250731|15:51:43.751775|S|14|92.54|0|14
C|USMV|20250731|15:51:43.751938|S|22|92.54|0|22
C|USMV|20250731|15:51:51.488682|S|69|92.52|0|69
C|USMV|20250731|15:52:00.339618|S|100|92.51|0|100
C|USMV|20250731|15:52:10.142833|S|6|92.52|0|6
C|USMV|20250731|15:52:29.765794|S|10|92.51|0|10
C|USMV|20250731|15:52:34.707457|S|100|92.52|0|100
C|USMV|20250731|15:52:34.707602|S|91|92.52|0|91
C|USMV|20250731|15:52:34.707661|S|11|92.52|0|11
C|USMV|20250731|15:52:37.317359|S|12|92.53|0|12
C|USMV|20250731|15:52:37.317384|S|11|92.53|0|11
C|USMV|20250731|15:52:52.141649|S|14|92.52|0|14
C|USMV|20250731|15:52:56.230044|S|36|92.53|0|36
C|USMV|20250731|15:52:56.238444|S|10|92.53|0|10
C|USMV|20250731|15:52:59.750352|S|12|92.51|0|12
C|USMV|20250731|15:52:59.750371|S|17|92.51|0|17
C|USMV|20250731|15:53:09.332845|S|36|92.5|0|36
C|USMV|20250731|15:53:09.332883|S|11|92.5|0|11
C|USMV|20250731|15:53:09.332917|S|24|92.5|0|24
C|USMV|20250731|15:53:09.332998|S|13|92.5|0|13
C|USMV|20250731|15:53:09.333402|S|261|92.5|0|261
C|USMV|20250731|15:53:09.333492|S|55|92.5|0|55
C|USMV|20250731|15:53:16.474458|S|100|92.52|0|100
C|USMV|20250731|15:53:18.667763|S|106|92.53|0|106
C|USMV|20250731|15:53:18.667851|S|10|92.53|0|10
C|USMV|20250731|15:53:18.667904|S|16|92.53|0|16
C|USMV|20250731|15:53:18.792048|S|268|92.53|0|268
C|USMV|20250731|15:53:20.058843|S|400|92.53|0|400
C|USMV|20250731|15:53:26.919642|S|100|92.51|0|100
C|USMV|20250731|15:53:28.301638|S|100|92.51|0|100
C|USMV|20250731|15:53:28.302260|S|125|92.51|0|125
C|USMV|20250731|15:53:28.302302|S|13|92.51|0|13
C|USMV|20250731|15:53:28.302942|S|162|92.51|0|162
C|USMV|20250731|15:53:29.946746|S|11|92.51|0|11
C|USMV|20250731|15:53:29.946769|S|11|92.51|0|11
C|USMV|20250731|15:53:34.216034|S|100|92.49|0|100
C|USMV|20250731|15:53:34.216045|S|90|92.49|0|90
C|USMV|20250731|15:53:34.216058|S|51|92.49|0|51
C|USMV|20250731|15:53:35.748877|S|400|92.49|0|400
C|USMV|20250731|15:53:51.530575|S|12|92.5|0|12
C|USMV|20250731|15:53:53.058302|S|55|92.49|0|55
C|USMV|20250731|15:53:53.059134|S|15|92.49|0|15
C|USMV|20250731|15:53:53.059199|S|11|92.49|0|11
C|USMV|20250731|15:53:53.059240|S|10|92.49|0|10
C|USMV|20250731|15:53:53.059280|S|25|92.49|0|25
C|USMV|20250731|15:53:53.059319|S|240|92.49|0|240
C|USMV|20250731|15:53:53.059404|S|11|92.49|0|11
C|USMV|20250731|15:53:53.059418|S|13|92.49|0|13
C|USMV|20250731|15:53:53.059466|S|10|92.49|0|10
C|USMV|20250731|15:53:53.059485|S|10|92.49|0|10
C|USMV|20250731|15:53:56.989752|S|100|92.5|0|100
C|USMV|20250731|15:54:00.047002|S|215|92.51|0|215
C|USMV|20250731|15:54:03.408282|S|100|92.52|0|100
C|USMV|20250731|15:54:03.829869|S|300|92.52|0|300
C|USMV|20250731|15:54:26.362873|S|14|92.5|0|14
C|USMV|20250731|15:54:26.363676|S|39|92.5|0|39
C|USMV|20250731|15:54:26.872095|S|56|92.5|0|56
C|USMV|20250731|15:54:26.872103|S|13|92.5|0|13
C|USMV|20250731|15:54:26.872185|S|331|92.5|0|331
C|USMV|20250731|15:54:30.015404|S|42|92.51|0|42
C|USMV|20250731|15:54:30.015430|S|10|92.51|0|10
C|USMV|20250731|15:54:30.015462|S|10|92.51|0|10
C|USMV|20250731|15:54:30.015470|S|11|92.51|0|11
C|USMV|20250731|15:54:30.015511|S|17|92.51|0|17
C|USMV|20250731|15:54:30.015533|S|10|92.51|0|10
C|USMV|20250731|15:54:40.041226|S|100|92.5|0|100
C|USMV|20250731|15:54:40.042934|S|116|92.5|0|116
C|USMV|20250731|15:54:40.042943|S|2|92.5|0|2
C|USMV|20250731|15:54:40.046079|S|78|92.49|0|78
C|USMV|20250731|15:54:40.046100|S|10|92.49|0|10
C|USMV|20250731|15:54:40.046897|S|100|92.49|0|100
C|USMV|20250731|15:54:40.047341|S|112|92.49|0|112
C|USMV|20250731|15:54:40.048142|S|100|92.49|0|100
C|USMV|20250731|15:54:50.077410|S|108|92.51|0|108
C|USMV|20250731|15:54:56.720907|S|100|92.51|0|100
C|USMV|20250731|15:54:59.700266|S|68|92.49|0|68
C|USMV|20250731|15:55:00.017863|S|70|92.5|0|70
C|USMV|20250731|15:55:00.017944|S|100|92.5|0|100
C|USMV|20250731|15:55:00.018865|S|100|92.5|0|100
C|USMV|20250731|15:55:00.019379|S|110|92.5|0|110
C|USMV|20250731|15:55:00.019433|S|20|92.5|0|20
C|USMV|20250731|15:55:00.161410|S|16|92.48|0|16
C|USMV|20250731|15:55:00.195330|S|320|92.49|0|320
C|USMV|20250731|15:55:00.202716|S|100|92.49|0|100
C|USMV|20250731|15:55:00.202763|S|100|92.49|0|100
C|USMV|20250731|15:55:00.202848|S|100|92.49|0|100
C|USMV|20250731|15:55:00.202900|S|100|92.49|0|100
C|USMV|20250731|15:55:27.146388|S|16|92.5|0|16
C|USMV|20250731|15:55:27.146565|S|13|92.5|0|13
C|USMV|20250731|15:55:27.146639|S|16|92.5|0|16
C|USMV|20250731|15:55:27.146740|S|26|92.5|0|26
C|USMV|20250731|15:55:27.146749|S|19|92.5|0|19
C|USMV|20250731|15:55:53.149125|S|14|92.52|0|14
C|USMV|20250731|15:55:53.149222|S|11|92.52|0|11
C|USMV|20250731|15:55:53.149230|S|15|92.52|0|15
C|USMV|20250731|15:55:53.149237|S|10|92.52|0|10
C|USMV|20250731|15:55:53.149266|S|11|92.52|0|11
C|USMV|20250731|15:55:53.149296|S|3|92.52|0|3
C|USMV|20250731|15:57:50.851308|S|2|92.57|0|2
C|USMV|20250731|15:57:50.851514|S|13|92.57|0|13
C|USMV|20250731|15:57:55.547149|S|2|92.57|0|2
C|USMV|20250731|15:59:07.639718|S|200|92.61|0|200
C|USMV|20250731|15:59:07.639754|S|100|92.61|0|100
C|USMV|20250731|15:59:18.725861|S|45|92.62|0|45
C|USMV|20250731|15:59:19.649860|S|3|92.63|0|3
C|USMV|20250731|15:59:25.184561|S|400|92.61|0|400
C|USNA|20250731|11:05:43.933734|S|2|29.22|0|2
C|USNA|20250731|12:01:54.156931|S|1|29.39|0|1
C|USO|20250731|09:43:11.082515|S|10|79.68|0|10
C|USO|20250731|09:50:52.285659|S|32|79.99|0|32
C|USO|20250731|09:50:52.285852|S|68|79.99|0|68
C|USO|20250731|09:54:48.614371|S|100|79.95|0|100
C|USO|20250731|10:02:04.981520|S|10|79.86|0|10
C|USO|20250731|10:21:52.998775|S|100|80.34|0|100
C|USO|20250731|10:40:26.574703|S|10|79.97|0|10
C|USO|20250731|10:40:26.577583|S|38|79.96|0|38
C|USO|20250731|10:40:26.577592|S|21|79.96|0|21
C|USO|20250731|10:40:26.577619|S|41|79.96|0|41
C|USO|20250731|10:40:26.658059|S|100|79.96|0|100
C|USO|20250731|10:40:26.868170|S|100|79.91|0|100
C|USO|20250731|10:45:54.958204|S|100|79.86|0|100
C|USO|20250731|10:55:50.540442|S|10|79.63|0|10
C|USO|20250731|10:55:50.541672|S|100|79.6|0|100
C|USO|20250731|10:55:50.541697|S|100|79.58|0|100
C|USO|20250731|10:55:50.553720|S|100|79.58|0|100
C|USO|20250731|10:55:50.556307|S|100|79.59|0|100
C|USO|20250731|10:55:50.559386|S|100|79.58|0|100
C|USO|20250731|10:55:50.564003|S|100|79.58|0|100
C|USO|20250731|10:55:50.566013|S|100|79.58|0|100
C|USO|20250731|10:55:50.566603|S|97|79.58|0|97
C|USO|20250731|10:55:50.619172|S|100|79.58|0|100
C|USO|20250731|10:55:50.692681|S|100|79.59|0|100
C|USO|20250731|10:55:50.701878|S|100|79.59|0|100
C|USO|20250731|10:56:29.407084|S|10|79.54|0|10
C|USO|20250731|10:59:01.989335|S|90|79.61|0|90
C|USO|20250731|11:01:22.474438|S|100|79.39|0|100
C|USO|20250731|11:03:26.557148|S|100|79.31|0|100
C|USO|20250731|11:04:17.350983|S|10|79.3|0|10
C|USO|20250731|11:13:40.699481|S|10|79.04|0|10
C|USO|20250731|11:18:38.304806|S|10|79.04|0|10
C|USO|20250731|11:31:46.647576|S|100|79.11|0|100
C|USO|20250731|11:31:51.276520|S|10|79.1|0|10
C|USO|20250731|11:41:05.953636|S|10|79.1|0|10
C|USO|20250731|12:10:46.735061|S|10|79.52|0|10
C|USO|20250731|12:15:31.147232|S|10|79.37|0|10
C|USO|20250731|12:51:59.935516|S|38|79.81|0|38
C|USO|20250731|13:14:29.093129|S|10|79.77|0|10
C|USO|20250731|13:18:37.156595|S|100|79.8|0|100
C|USO|20250731|13:51:53.080155|S|38|79.38|0|38
C|USO|20250731|13:51:53.080217|S|62|79.38|0|62
C|USO|20250731|14:18:34.024711|S|10|79.4|0|10
C|USO|20250731|14:27:22.276875|S|100|79.57|0|100
C|USO|20250731|14:28:00.039947|S|10|79.57|0|10
C|USO|20250731|15:08:49.704656|S|11|79.56|0|11
C|USO|20250731|15:09:10.709778|S|100|79.51|0|100
C|USO|20250731|15:09:10.714029|S|159|79.51|0|159
C|USO|20250731|15:09:10.714030|S|57|79.51|0|57
C|USO|20250731|15:13:53.448994|S|9|79.47|0|9
C|USO|20250731|15:29:37.301709|S|67|79.55|0|67
C|USO|20250731|15:29:37.301709|S|33|79.55|0|33
C|USO|20250731|15:29:37.322703|S|100|79.55|0|100
C|USO|20250731|15:29:40.472909|S|67|79.56|0|67
C|USO|20250731|15:29:57.207961|S|27|79.57|0|27
C|USO|20250731|15:29:57.208043|S|18|79.57|0|18
C|USO|20250731|15:29:57.208059|S|55|79.57|0|55
C|USO|20250731|15:29:57.208060|S|18|79.57|0|18
C|USO|20250731|15:29:57.208504|S|33|79.57|0|33
C|USO|20250731|15:30:07.411138|S|49|79.59|0|49
C|USO|20250731|15:33:56.062180|S|9|79.58|0|9
C|USO|20250731|15:40:31.022692|S|6|79.61|0|6
C|USO|20250731|15:42:33.043990|S|100|79.6|0|100
C|USO|20250731|15:50:17.879976|S|10|79.48|0|10
C|USO|20250731|15:52:01.935255|S|100|79.49|0|100
C|USO|20250731|15:53:20.982559|S|18|79.47|0|18
C|USO|20250731|15:53:20.982590|S|2|79.47|0|2
C|USO|20250731|15:55:25.944456|S|100|79.55|0|100
C|USO|20250731|15:56:02.070198|S|100|79.57|0|100
C|USO|20250731|15:56:02.070198|S|46|79.57|0|46
C|USO|20250731|15:56:23.946105|S|51|79.59|0|51
C|USO|20250731|15:57:42.072584|S|100|79.59|0|100
C|USO|20250731|15:57:45.288601|S|100|79.6|0|100
C|USO|20250731|15:58:08.106681|S|100|79.61|0|100
C|USO|20250731|15:58:10.296196|S|100|79.61|0|100
C|USO|20250731|15:58:11.809296|S|61|79.61|0|61
C|USO|20250731|15:58:14.878696|S|100|79.61|0|100
C|USO|20250731|15:58:18.302850|S|2|79.61|0|2
C|USO|20250731|15:58:43.813136|S|27|79.6|0|27
C|USO|20250731|15:58:43.813136|S|73|79.6|0|73
C|USO|20250731|15:59:01.297842|S|73|79.59|0|73
C|USO|20250731|15:59:38.105585|S|100|79.61|0|100
C|USO|20250731|15:59:38.744517|S|100|79.62|0|100
C|USO|20250731|15:59:58.020239|S|2|79.63|0|2
C|USPH|20250731|14:30:01.913285|S|1|73.28|0|1
C|USPH|20250731|14:34:54.671620|S|1|73.35|0|1
C|USPH|20250731|15:12:33.080452|S|1|73.38|0|1
C|USPH|20250731|15:12:33.080453|S|2|73.38|0|2
C|USPH|20250731|15:12:33.080453|S|1|73.38|0|1
C|USPH|20250731|15:12:33.080453|S|1|73.38|0|1
C|USPH|20250731|15:16:14.825499|S|14|73.28|0|14
C|USPH|20250731|15:25:41.091975|S|2|73.16|0|2
C|USPH|20250731|15:25:41.091975|S|1|73.16|0|1
C|USPH|20250731|15:25:41.091975|S|1|73.16|0|1
C|USPH|20250731|15:30:42.019749|S|3|73.14|0|3
C|USPH|20250731|15:30:47.394537|S|20|73.15|0|20
C|USPH|20250731|15:59:39.835435|S|100|73.1|0|100
C|USPH|20250731|15:59:50.466624|S|10|73.08|0|10
C|USRT|20250731|09:54:41.194321|S|100|56.64|0|100
C|USRT|20250731|09:57:43.465030|S|2|56.6|0|2
C|USRT|20250731|13:58:49.706545|S|13|56.24|0|13
C|UTES|20250731|09:49:15.623667|S|31|81.94|0|31
C|UTES|20250731|09:51:01.449517|S|100|82.05|0|100
C|UTES|20250731|12:54:21.193117|S|100|82.27|0|100
C|UTES|20250731|14:10:49.965973|S|100|81.96|0|100
C|UTES|20250731|14:45:21.496716|S|100|82.16|0|100
C|UTHR|20250731|09:49:06.570483|S|36|281.95|0|36
C|UTHR|20250731|09:59:59.144725|S|47|282.38|0|47
C|UTHR|20250731|10:47:05.105963|S|67|278.27|0|67
C|UTHR|20250731|10:47:10.079449|S|30|278.27|0|30
C|UTHR|20250731|10:47:18.623825|S|2|278.27|0|2
C|UTHR|20250731|10:48:02.330327|S|8|278.32|0|8
C|UTHR|20250731|10:52:27.766050|S|71|278.765|0|71
C|UTHR|20250731|10:52:27.766050|S|50|278.94|0|50
C|UTHR|20250731|11:10:06.723012|S|28|278.06|0|28
C|UTHR|20250731|11:11:29.270659|S|30|278.32|0|30
C|UTHR|20250731|11:55:00.313577|S|75|276.87|0|75
C|UTHR|20250731|11:55:00.314231|S|25|276.87|0|25
C|UTHR|20250731|12:15:40.534435|S|71|277.77|0|71
C|UTHR|20250731|12:35:58.026527|S|1|278.74|0|1
C|UTHR|20250731|12:48:22.279397|S|1|277.69|0|1
C|UTHR|20250731|12:49:04.585474|S|98|277.7|0|98
C|UTHR|20250731|12:49:54.106858|S|1|277.72|0|1
C|UTHR|20250731|12:51:30.182401|S|35|277.69|0|35
C|UTHR|20250731|12:54:46.267874|S|1|277.51|0|1
C|UTHR|20250731|12:54:55.437981|S|1|277.56|0|1
C|UTHR|20250731|12:54:58.066592|S|1|277.55|0|1
C|UTHR|20250731|12:55:16.151575|S|4|277.53|0|4
C|UTHR|20250731|12:55:35.181325|S|1|277.56|0|1
C|UTHR|20250731|12:55:44.057398|S|5|277.54|0|5
C|UTHR|20250731|12:55:58.060179|S|1|277.56|0|1
C|UTHR|20250731|12:56:03.673463|S|75|277.81|0|75
C|UTHR|20250731|12:56:03.673463|S|25|277.81|0|25
C|UTHR|20250731|12:56:16.878555|S|18|277.77|0|18
C|UTHR|20250731|12:57:10.907538|S|82|277.77|0|82
C|UTHR|20250731|12:57:11.010094|S|1|277.73|0|1
C|UTHR|20250731|13:31:16.218403|S|100|275.53|0|100
C|UTHR|20250731|13:31:21.044610|S|100|275.48|0|100
C|UTHR|20250731|13:37:38.305404|S|39|274.99|0|39
C|UTHR|20250731|13:59:56.135406|S|4|273.94|0|4
C|UTHR|20250731|14:09:31.534705|S|100|273.32|0|100
C|UTHR|20250731|14:09:38.841277|S|4|273.48|0|4
C|UTHR|20250731|14:09:55.386638|S|9|273.66|0|9
C|UTHR|20250731|14:21:45.136397|S|50|274.89|0|50
C|UTHR|20250731|14:21:45.136397|S|10|274.86|0|10
C|UTHR|20250731|14:21:45.136668|S|90|274.86|0|90
C|UTHR|20250731|14:33:38.549698|S|100|274.51|0|100
C|UTHR|20250731|14:40:13.529980|S|2|274.1|0|2
C|UTHR|20250731|14:42:29.504338|S|16|274.1|0|16
C|UTHR|20250731|14:47:03.385970|S|14|274.55|0|14
C|UTHR|20250731|14:47:03.385971|S|86|274.49|0|86
C|UTHR|20250731|14:47:04.858661|S|100|274.39|0|100
C|UTHR|20250731|15:08:13.589705|S|100|274.09|0|100
C|UTHR|20250731|15:11:20.090086|S|32|274.05|0|32
C|UTHR|20250731|15:13:23.309497|S|1|273.88|0|1
C|UTHR|20250731|15:15:55.536319|S|74|273.53|0|74
C|UTHR|20250731|15:19:12.119823|S|10|273.11|0|10
C|UTHR|20250731|15:20:06.861081|S|1|273.43|0|1
C|UTHR|20250731|15:25:47.971969|S|1|272.7|0|1
C|UTHR|20250731|15:25:47.973277|S|1|272.7|0|1
C|UTHR|20250731|15:26:46.020443|S|1|272.5|0|1
C|UTHR|20250731|15:32:42.378455|S|12|272.32|0|12
C|UTHR|20250731|15:33:08.840470|S|30|272.32|0|30
C|UTHR|20250731|15:54:50.007649|S|2|273.25|0|2
C|UTHR|20250731|15:54:50.007715|S|2|273.25|0|2
C|UTHR|20250731|15:54:50.007811|S|2|273.37|0|2
C|UTHR|20250731|15:57:09.000715|S|34|273.85|0|34
C|UTHR|20250731|15:58:05.833451|S|17|274.51|0|17
C|UTHR|20250731|15:59:17.827742|S|93|274.84|0|93
C|UTHR|20250731|15:59:17.827742|S|7|274.83|0|7
C|UTHR|20250731|15:59:58.080753|S|1|274.69|0|1
C|UTI|20250731|14:45:19.496114|S|4|32.05|0|4
C|UTI|20250731|15:17:18.118699|S|108|32.04|0|108
C|UTI|20250731|15:59:46.860686|S|62|32.2|0|62
C|UTL|20250731|13:56:14.148605|S|2|51.1|0|2
C|UTL|20250731|14:34:02.321305|S|26|51.24|0|26
C|UTL|20250731|14:34:02.321306|S|26|51.23|0|26
C|UTL|20250731|14:34:02.321306|S|26|51.16|0|26
C|UTL|20250731|14:43:28.672492|S|1|51.42|0|1
C|UTL|20250731|14:44:31.676993|S|3|51.41|0|3
C|UTL|20250731|14:47:05.150758|S|1|51.42|0|1
C|UTL|20250731|14:48:03.735589|S|1|51.42|0|1
C|UTSL|20250731|09:33:05.051691|S|6|41.27|0|6
C|UTSL|20250731|09:33:05.051782|S|6|41.27|0|6
C|UTSL|20250731|09:33:05.051882|S|9|41.27|0|9
C|UTSL|20250731|09:33:05.051917|S|6|41.27|0|6
C|UTSL|20250731|09:33:05.052020|S|6|41.27|0|6
C|UTSL|20250731|09:33:05.059139|S|9|41.27|0|9
C|UTSL|20250731|09:33:05.059264|S|9|41.27|0|9
C|UTSL|20250731|09:33:05.208760|S|31|41.27|0|31
C|UTSL|20250731|09:33:05.208782|S|60|41.27|0|60
C|UTSL|20250731|09:33:05.669920|S|100|41.28|0|100
C|UTSL|20250731|09:34:56.491418|S|27|41.29|0|27
C|UTSL|20250731|09:34:56.491491|S|9|41.29|0|9
C|UTSL|20250731|09:34:56.491503|S|9|41.29|0|9
C|UTSL|20250731|09:34:56.491524|S|9|41.29|0|9
C|UTSL|20250731|09:34:56.491535|S|9|41.29|0|9
C|UTSL|20250731|09:34:56.616141|S|100|41.3|0|100
C|UTSL|20250731|09:38:03.472837|S|100|41.52|0|100
C|UTSL|20250731|09:38:13.158741|S|15|41.54|0|15
C|UTSL|20250731|09:38:24.673822|S|85|41.54|0|85
C|UTSL|20250731|09:40:48.315267|S|100|41.48|0|100
C|UTSL|20250731|09:42:00.591841|S|74|41.45|0|74
C|UTSL|20250731|09:42:00.591849|S|26|41.45|0|26
C|UTSL|20250731|09:50:43.906704|S|65|41.43|0|65
C|UTSL|20250731|09:50:43.907226|S|35|41.43|0|35
C|UTSL|20250731|09:50:48.202690|S|100|41.39|0|100
C|UTSL|20250731|10:24:03.567730|S|80|41.59|0|80
C|UTSL|20250731|10:24:03.567747|S|20|41.59|0|20
C|UTSL|20250731|10:24:03.567748|S|80|41.6|0|80
C|UTSL|20250731|10:24:03.567753|S|20|41.6|0|20
C|UTSL|20250731|10:25:17.369371|S|100|41.57|0|100
C|UTSL|20250731|10:28:01.587425|S|100|41.82|0|100
C|UTZ|20250731|09:37:26.210864|S|6|12.13|0|6
C|UTZ|20250731|09:37:51.136280|S|100|12.14|0|100
C|UTZ|20250731|09:37:51.136296|S|6|12.14|0|6
C|UTZ|20250731|09:37:51.136296|S|94|12.14|0|94
C|UTZ|20250731|09:37:51.138576|S|94|12.17|0|94
C|UTZ|20250731|09:39:05.585062|S|100|12.06|0|100
C|UTZ|20250731|09:39:09.992953|S|100|12.06|0|100
C|UTZ|20250731|09:39:09.992974|S|100|12.06|0|100
C|UTZ|20250731|09:39:09.992975|S|300|12.06|0|300
C|UTZ|20250731|09:39:09.993008|S|3|12.06|0|3
C|UTZ|20250731|09:39:09.993008|S|79|12.06|0|79
C|UTZ|20250731|09:39:09.993017|S|100|12.06|0|100
C|UTZ|20250731|09:39:09.993246|S|200|12.07|0|200
C|UTZ|20250731|09:39:09.993445|S|100|12.08|0|100
C|UTZ|20250731|09:39:09.993769|S|182|12.09|0|182
C|UTZ|20250731|09:39:09.993769|S|18|12.09|0|18
C|UTZ|20250731|09:39:09.995274|S|58|12.1|0|58
C|UTZ|20250731|09:39:10.593546|S|100|12.11|0|100
C|UTZ|20250731|09:49:31.977288|S|200|12.13|0|200
C|UTZ|20250731|09:49:31.977699|S|100|12.115|0|100
C|UTZ|20250731|09:49:33.627396|S|100|12.08|0|100
C|UTZ|20250731|09:49:33.627533|S|100|12.08|0|100
C|UTZ|20250731|09:50:00.220179|S|600|12.05|0|600
C|UTZ|20250731|09:59:16.395036|S|90|12.63|0|90
C|UTZ|20250731|09:59:25.018982|S|20|12.6|0|20
C|UTZ|20250731|09:59:58.340762|S|20|12.6|0|20
C|UTZ|20250731|10:01:29.326467|S|200|12.51|0|200
C|UTZ|20250731|10:01:43.617849|S|2|12.5|0|2
C|UTZ|20250731|10:03:30.146835|S|100|12.25|0|100
C|UTZ|20250731|10:03:30.146848|S|100|12.25|0|100
C|UTZ|20250731|10:40:53.689253|S|100|12.43|0|100
C|UTZ|20250731|10:43:00.142507|S|1|12.54|0|1
C|UTZ|20250731|10:45:08.027458|S|1|12.52|0|1
C|UTZ|20250731|10:51:14.322586|E|2|12.53|0|2
C|UTZ|20250731|10:55:56.110674|S|80|12.39|0|80
C|UTZ|20250731|11:02:15.381821|S|70|12.38|0|70
C|UTZ|20250731|11:02:44.716589|S|2|12.37|0|2
C|UTZ|20250731|11:02:51.105167|S|35|12.37|0|35
C|UTZ|20250731|11:02:52.350345|S|42|12.37|0|42
C|UTZ|20250731|11:03:34.618129|S|1|12.43|0|1
C|UTZ|20250731|11:07:35.105366|S|100|12.45|0|100
C|UTZ|20250731|11:26:53.469733|S|100|12.38|0|100
C|UTZ|20250731|11:29:47.402293|S|8|12.36|0|8
C|UTZ|20250731|11:29:47.402361|E|38|12.36|0|38
C|UTZ|20250731|11:29:47.402888|S|100|12.36|0|100
C|UTZ|20250731|11:38:05.690307|S|2|12.34|0|2
C|UTZ|20250731|13:58:05.336389|S|1|12.635|0|1
C|UTZ|20250731|14:39:16.523733|S|100|12.765|0|100
C|UTZ|20250731|15:26:39.011004|S|38|12.835|0|38
C|UTZ|20250731|15:26:39.011063|S|22|12.835|0|22
C|UTZ|20250731|15:27:15.484594|S|140|12.855|0|140
C|UTZ|20250731|15:31:17.945474|S|2|12.98|0|2
C|UTZ|20250731|15:40:04.910444|S|100|13.01|0|100
C|UTZ|20250731|15:48:32.211395|S|200|13.06|0|200
C|UTZ|20250731|15:48:32.211460|S|38|13.06|0|38
C|UTZ|20250731|15:48:33.197573|S|100|13.06|0|100
C|UTZ|20250731|15:48:33.197779|S|62|13.06|0|62
C|UTZ|20250731|15:51:40.508452|S|100|13.11|0|100
C|UTZ|20250731|15:56:22.482414|S|195|13.06|0|195
C|UTZ|20250731|15:56:22.482475|S|405|13.06|0|405
C|UTZ|20250731|15:57:40.833630|S|200|13.095|0|200
C|UTZ|20250731|15:59:49.398518|S|99|13.055|0|99
C|UTZ|20250731|15:59:49.853905|S|28|13.055|0|28
C|UTZ|20250731|15:59:50.543235|S|73|13.055|0|73
C|UTZ|20250731|15:59:50.543236|S|13|13.055|0|13
C|UTZ|20250731|15:59:50.797732|S|100|13.03|0|100
C|UTZ|20250731|15:59:50.798920|S|3|13.03|0|3
C|UTZ|20250731|15:59:50.799275|S|300|13.03|0|300
C|UTZ|20250731|15:59:57.212164|S|25|13.025|0|25
C|UUP|20250731|09:30:16.535603|S|5000|27.89|0|5000
C|UUP|20250731|09:31:26.838881|S|1100|27.9|0|1100
C|UUP|20250731|09:47:28.041485|S|7200|27.9|0|7200
C|UUP|20250731|10:28:34.737992|S|5000|27.88|0|5000
C|UUP|20250731|10:43:55.130825|S|1201|27.85|0|1201
C|UUP|20250731|10:43:55.131601|S|100|27.85|0|100
C|UUP|20250731|10:56:11.443551|S|5000|27.83|0|5000
C|UUP|20250731|10:59:56.428317|S|5|27.83|0|5
C|UUP|20250731|10:59:57.615126|S|1|27.83|0|1
C|UUP|20250731|14:13:56.021421|S|34|27.89|0|34
C|UUP|20250731|14:13:56.021421|S|4966|27.89|0|4966
C|UUP|20250731|15:57:50.542156|S|182|27.9|0|182
C|UUUU|20250731|09:31:02.080957|S|200|9.09|0|200
C|UUUU|20250731|09:31:38.541642|S|200|9.08|0|200
C|UUUU|20250731|09:31:38.555758|S|100|9.08|0|100
C|UUUU|20250731|09:31:39.535603|S|100|9.09|0|100
C|UUUU|20250731|09:31:39.543293|S|100|9.09|0|100
C|UUUU|20250731|09:34:22.503597|S|223|9.06|0|223
C|UUUU|20250731|09:35:19.436382|S|100|9.05|0|100
C|UUUU|20250731|09:45:33.502680|S|31|9.09|0|31
C|UUUU|20250731|09:45:33.502692|S|31|9.09|0|31
C|UUUU|20250731|09:47:26.437932|S|100|9.1|0|100
C|UUUU|20250731|09:52:07.960296|S|100|9.11|0|100
C|UUUU|20250731|09:52:32.934899|S|47|9.11|0|47
C|UUUU|20250731|09:54:25.618036|S|45|9.145|0|45
C|UUUU|20250731|09:54:31.287532|S|49|9.11|0|49
C|UUUU|20250731|09:54:31.287556|S|55|9.11|0|55
C|UUUU|20250731|09:57:54.972630|S|2|9.115|0|2
C|UUUU|20250731|09:58:01.415215|S|100|9.12|0|100
C|UUUU|20250731|09:58:22.614635|S|40|9.095|0|40
C|UUUU|20250731|09:58:22.614818|S|55|9.095|0|55
C|UUUU|20250731|10:01:32.782663|S|5|9.03|0|5
C|UUUU|20250731|10:05:36.493486|S|45|9.03|0|45
C|UUUU|20250731|10:10:41.433248|S|100|8.995|0|100
C|UUUU|20250731|10:11:47.805245|S|50|8.99|0|50
C|UUUU|20250731|10:13:04.070293|S|87|9.03|0|87
C|UUUU|20250731|10:15:41.019901|S|100|9.02|0|100
C|UUUU|20250731|10:19:22.253642|S|76|9.08|0|76
C|UUUU|20250731|10:21:45.061365|S|51|9.05|0|51
C|UUUU|20250731|10:22:52.306497|S|17|9.06|0|17
C|UUUU|20250731|10:22:52.306498|S|34|9.06|0|34
C|UUUU|20250731|10:23:04.153955|S|9|9.08|0|9
C|UUUU|20250731|10:23:04.230118|S|100|9.085|0|100
C|UUUU|20250731|10:23:35.605601|S|100|9.09|0|100
C|UUUU|20250731|10:24:02.226787|S|100|9.075|0|100
C|UUUU|20250731|10:24:47.650075|S|6|9.08|0|6
C|UUUU|20250731|10:25:13.378785|S|3|9.09|0|3
C|UUUU|20250731|10:25:13.378786|S|6|9.09|0|6
C|UUUU|20250731|10:26:28.283628|S|12|9.07|0|12
C|UUUU|20250731|10:26:51.273544|S|12|9.05|0|12
C|UUUU|20250731|10:26:51.828509|S|2|9.055|0|2
C|UUUU|20250731|10:28:25.265911|S|4|9.07|0|4
C|UUUU|20250731|10:29:17.889026|S|29|9.05|0|29
C|UUUU|20250731|10:30:20.785360|S|52|9.04|0|52
C|UUUU|20250731|10:30:26.622274|S|15|9.05|0|15
C|UUUU|20250731|10:30:54.614297|S|50|9.04|0|50
C|UUUU|20250731|10:30:56.608685|S|100|9.04|0|100
C|UUUU|20250731|10:30:57.267504|S|100|9.04|0|100
C|UUUU|20250731|10:31:26.094222|S|100|9.04|0|100
C|UUUU|20250731|10:31:54.873472|S|100|9.04|0|100
C|UUUU|20250731|10:32:12.209728|S|16|9.06|0|16
C|UUUU|20250731|10:34:09.795718|S|100|9.03|0|100
C|UUUU|20250731|10:35:31.222881|S|75|9.02|0|75
C|UUUU|20250731|10:36:22.729269|S|12|9.03|0|12
C|UUUU|20250731|10:36:22.729311|S|9|9.03|0|9
C|UUUU|20250731|10:37:27.395796|S|12|8.99|0|12
C|UUUU|20250731|10:37:33.184434|S|100|8.995|0|100
C|UUUU|20250731|10:37:33.196491|S|100|8.995|0|100
C|UUUU|20250731|10:37:43.621506|S|12|9.01|0|12
C|UUUU|20250731|10:38:34.210292|S|100|9.005|0|100
C|UUUU|20250731|10:39:38.882551|S|18|9.01|0|18
C|UUUU|20250731|10:39:38.882551|S|15|9.01|0|15
C|UUUU|20250731|10:42:16.318511|S|6|9.06|0|6
C|UUUU|20250731|10:42:26.183507|S|1|9.04|0|1
C|UUUU|20250731|10:44:03.602353|S|3|9.04|0|3
C|UUUU|20250731|10:44:03.602354|S|15|9.04|0|15
C|UUUU|20250731|10:44:07.258785|S|100|9.05|0|100
C|UUUU|20250731|10:44:32.829921|S|100|9.04|0|100
C|UUUU|20250731|10:45:33.871245|S|92|9.02|0|92
C|UUUU|20250731|10:46:39.920455|S|100|9.01|0|100
C|UUUU|20250731|10:47:06.611481|S|2|9.03|0|2
C|UUUU|20250731|10:47:47.593200|S|100|9.02|0|100
C|UUUU|20250731|10:48:50.894231|S|20|9|0|20
C|UUUU|20250731|10:50:20.594876|S|100|8.965|0|100
C|UUUU|20250731|10:50:20.606527|S|33|8.95|0|33
C|UUUU|20250731|10:50:20.608162|S|26|8.95|0|26
C|UUUU|20250731|10:50:20.611136|S|1|8.945|0|1
C|UUUU|20250731|10:50:20.617548|S|6|8.96|0|6
C|UUUU|20250731|10:50:20.617594|S|106|8.96|0|106
C|UUUU|20250731|10:50:23.153904|E|6|8.95|0|6
C|UUUU|20250731|10:50:23.153904|E|100|8.95|0|100
C|UUUU|20250731|10:50:25.536305|S|5|8.96|0|5
C|UUUU|20250731|10:51:06.097265|S|2|8.94|0|2
C|UUUU|20250731|10:51:19.402255|S|100|8.945|0|100
C|UUUU|20250731|10:52:01.516071|S|100|8.92|0|100
C|UUUU|20250731|10:53:40.847603|S|100|8.92|0|100
C|UUUU|20250731|10:54:36.054910|S|1|8.92|0|1
C|UUUU|20250731|10:54:58.346635|S|20|8.89|0|20
C|UUUU|20250731|10:55:44.402641|S|92|8.91|0|92
C|UUUU|20250731|10:58:28.067451|S|85|8.91|0|85
C|UUUU|20250731|10:59:26.746683|S|6|8.88|0|6
C|UUUU|20250731|10:59:30.003175|S|100|8.88|0|100
C|UUUU|20250731|10:59:30.003175|S|5|8.88|0|5
C|UUUU|20250731|10:59:40.077525|S|100|8.88|0|100
C|UUUU|20250731|11:00:50.679023|S|1|8.92|0|1
C|UUUU|20250731|11:05:53.819869|S|3|8.96|0|3
C|UUUU|20250731|11:06:03.966887|S|1|8.97|0|1
C|UUUU|20250731|11:06:59.033103|S|1|8.9|0|1
C|UUUU|20250731|11:07:21.911918|S|50|8.92|0|50
C|UUUU|20250731|11:10:20.043047|S|100|8.91|0|100
C|UUUU|20250731|11:10:55.544530|S|100|8.92|0|100
C|UUUU|20250731|11:10:55.544576|S|100|8.92|0|100
C|UUUU|20250731|11:10:55.544598|S|800|8.92|0|800
C|UUUU|20250731|11:11:27.892565|S|100|8.915|0|100
C|UUUU|20250731|11:11:28.975540|S|100|8.915|0|100
C|UUUU|20250731|11:11:31.141388|S|100|8.915|0|100
C|UUUU|20250731|11:11:32.183102|S|100|8.915|0|100
C|UUUU|20250731|11:11:33.779422|S|100|8.915|0|100
C|UUUU|20250731|11:12:09.329498|S|56|8.94|0|56
C|UUUU|20250731|11:12:09.329526|S|200|8.94|0|200
C|UUUU|20250731|11:12:09.329561|S|56|8.94|0|56
C|UUUU|20250731|11:12:09.329594|S|688|8.94|0|688
C|UUUU|20250731|11:12:14.252832|S|100|8.935|0|100
C|UUUU|20250731|11:12:15.020753|S|100|8.93|0|100
C|UUUU|20250731|11:12:38.539614|S|2|8.945|0|2
C|UUUU|20250731|11:13:26.870687|S|100|8.93|0|100
C|UUUU|20250731|11:15:57.585490|S|1|8.92|0|1
C|UUUU|20250731|11:16:25.654829|S|86|8.905|0|86
C|UUUU|20250731|11:16:25.671254|S|86|8.9|0|86
C|UUUU|20250731|11:16:48.563113|S|100|8.91|0|100
C|UUUU|20250731|11:18:09.617084|S|100|8.865|0|100
C|UUUU|20250731|11:18:19.158417|S|100|8.865|0|100
C|UUUU|20250731|11:20:19.152275|S|6|8.93|0|6
C|UUUU|20250731|11:21:21.282068|S|61|8.93|0|61
C|UUUU|20250731|11:21:53.005124|S|100|8.935|0|100
C|UUUU|20250731|11:23:41.783434|S|2|8.93|0|2
C|UUUU|20250731|11:24:04.268530|S|3|8.925|0|3
C|UUUU|20250731|11:27:49.591272|S|5|8.95|0|5
C|UUUU|20250731|11:27:49.591273|S|40|8.95|0|40
C|UUUU|20250731|11:31:15.317071|S|8|8.92|0|8
C|UUUU|20250731|11:31:50.497118|S|12|8.91|0|12
C|UUUU|20250731|11:35:17.039754|S|500|8.9|0|500
C|UUUU|20250731|11:35:36.246237|S|100|8.87|0|100
C|UUUU|20250731|11:35:36.246238|S|100|8.87|0|100
C|UUUU|20250731|11:36:53.550575|S|6|8.87|0|6
C|UUUU|20250731|11:38:22.008180|S|6|8.92|0|6
C|UUUU|20250731|11:38:45.842742|S|85|8.91|0|85
C|UUUU|20250731|11:45:53.485671|S|1|8.91|0|1
C|UUUU|20250731|11:45:58.088329|S|1|8.91|0|1
C|UUUU|20250731|11:46:01.874076|S|30|8.91|0|30
C|UUUU|20250731|11:46:03.934009|S|26|8.91|0|26
C|UUUU|20250731|11:47:22.805545|S|85|8.9|0|85
C|UUUU|20250731|11:52:43.505691|S|32|8.91|0|32
C|UUUU|20250731|11:56:16.742202|S|6|8.89|0|6
C|UUUU|20250731|11:59:58.004776|S|10|8.88|0|10
C|UUUU|20250731|12:04:46.772262|S|200|8.83|0|200
C|UUUU|20250731|12:05:19.041129|S|200|8.83|0|200
C|UUUU|20250731|12:20:53.454183|S|2|8.87|0|2
C|UUUU|20250731|12:24:28.006662|S|500|8.9|0|500
C|UUUU|20250731|12:25:01.263108|S|48|8.885|0|48
C|UUUU|20250731|12:25:03.101450|S|100|8.875|0|100
C|UUUU|20250731|12:25:03.107204|S|100|8.875|0|100
C|UUUU|20250731|12:25:03.112231|S|100|8.875|0|100
C|UUUU|20250731|12:25:03.117117|S|93|8.875|0|93
C|UUUU|20250731|12:25:03.117184|S|7|8.875|0|7
C|UUUU|20250731|12:25:03.122230|S|100|8.875|0|100
C|UUUU|20250731|12:25:03.127220|S|100|8.875|0|100
C|UUUU|20250731|12:25:03.138245|S|100|8.875|0|100
C|UUUU|20250731|12:25:03.155171|S|86|8.875|0|86
C|UUUU|20250731|12:25:03.155239|S|14|8.875|0|14
C|UUUU|20250731|12:25:03.165652|S|100|8.875|0|100
C|UUUU|20250731|12:25:03.176575|S|100|8.875|0|100
C|UUUU|20250731|12:25:03.187772|S|100|8.875|0|100
C|UUUU|20250731|12:25:03.201015|S|79|8.875|0|79
C|UUUU|20250731|12:25:03.201078|S|21|8.875|0|21
C|UUUU|20250731|12:25:03.244586|S|100|8.875|0|100
C|UUUU|20250731|12:25:03.255790|S|100|8.875|0|100
C|UUUU|20250731|12:25:03.262409|S|100|8.875|0|100
C|UUUU|20250731|12:25:03.267389|S|72|8.875|0|72
C|UUUU|20250731|12:25:03.267452|S|28|8.875|0|28
C|UUUU|20250731|12:25:03.277754|S|100|8.875|0|100
C|UUUU|20250731|12:28:48.174553|S|30|8.885|0|30
C|UUUU|20250731|12:29:01.455521|S|100|8.885|0|100
C|UUUU|20250731|12:29:01.528787|S|100|8.885|0|100
C|UUUU|20250731|12:29:39.622367|S|20|8.885|0|20
C|UUUU|20250731|12:41:07.491404|S|64|8.88|0|64
C|UUUU|20250731|12:41:07.491405|S|6|8.88|0|6
C|UUUU|20250731|12:43:24.067296|S|200|8.885|0|200
C|UUUU|20250731|12:47:11.261872|S|151|8.86|0|151
C|UUUU|20250731|12:51:37.841063|S|100|8.83|0|100
C|UUUU|20250731|12:52:06.474255|S|200|8.83|0|200
C|UUUU|20250731|12:54:14.787532|S|4|8.84|0|4
C|UUUU|20250731|12:54:14.787532|S|6|8.84|0|6
C|UUUU|20250731|13:03:55.645335|S|6|8.87|0|6
C|UUUU|20250731|13:04:26.865558|S|15|8.875|0|15
C|UUUU|20250731|13:05:14.823003|S|6|8.88|0|6
C|UUUU|20250731|13:05:14.823003|S|100|8.88|0|100
C|UUUU|20250731|13:05:39.041529|S|2|8.865|0|2
C|UUUU|20250731|13:06:52.586773|S|1|8.87|0|1
C|UUUU|20250731|13:09:14.897912|S|2|8.85|0|2
C|UUUU|20250731|13:10:35.312707|S|2|8.85|0|2
C|UUUU|20250731|13:10:35.312707|S|4|8.85|0|4
C|UUUU|20250731|13:10:35.312707|S|3|8.85|0|3
C|UUUU|20250731|13:10:58.438343|S|2|8.85|0|2
C|UUUU|20250731|13:14:25.764690|S|19|8.84|0|19
C|UUUU|20250731|13:14:54.773045|S|2|8.85|0|2
C|UUUU|20250731|13:14:54.773045|S|3|8.85|0|3
C|UUUU|20250731|13:14:54.773046|S|6|8.85|0|6
C|UUUU|20250731|13:14:54.773046|S|4|8.85|0|4
C|UUUU|20250731|13:16:01.977856|S|60|8.83|0|60
C|UUUU|20250731|13:16:02.546507|S|40|8.83|0|40
C|UUUU|20250731|13:16:02.546507|S|60|8.83|0|60
C|UUUU|20250731|13:16:02.562098|S|60|8.83|0|60
C|UUUU|20250731|13:16:02.562098|S|40|8.83|0|40
C|UUUU|20250731|13:16:36.440428|S|1|8.84|0|1
C|UUUU|20250731|13:19:37.809423|S|100|8.825|0|100
C|UUUU|20250731|13:19:37.809889|S|4|8.83|0|4
C|UUUU|20250731|13:23:06.217693|S|100|8.82|0|100
C|UUUU|20250731|13:24:09.042019|S|2|8.82|0|2
C|UUUU|20250731|13:24:19.333626|S|1|8.83|0|1
C|UUUU|20250731|13:27:19.436160|S|4|8.8|0|4
C|UUUU|20250731|13:29:40.194516|S|50|8.81|0|50
C|UUUU|20250731|13:31:20.289722|S|30|8.81|0|30
C|UUUU|20250731|13:31:47.072081|S|30|8.81|0|30
C|UUUU|20250731|13:39:48.488143|S|30|8.82|0|30
C|UUUU|20250731|13:40:49.384129|S|3|8.84|0|3
C|UUUU|20250731|13:40:49.388483|S|1|8.85|0|1
C|UUUU|20250731|13:42:12.866549|S|100|8.85|0|100
C|UUUU|20250731|13:43:37.787105|S|100|8.84|0|100
C|UUUU|20250731|13:43:39.761661|S|30|8.85|0|30
C|UUUU|20250731|13:44:37.131174|S|100|8.845|0|100
C|UUUU|20250731|13:44:59.946866|S|9|8.84|0|9
C|UUUU|20250731|13:48:50.885837|S|30|8.84|0|30
C|UUUU|20250731|13:50:29.734281|S|100|8.825|0|100
C|UUUU|20250731|13:50:29.739418|S|100|8.825|0|100
C|UUUU|20250731|13:50:29.749235|S|100|8.825|0|100
C|UUUU|20250731|13:50:29.979420|S|20|8.82|0|20
C|UUUU|20250731|13:50:44.910845|S|11|8.825|0|11
C|UUUU|20250731|13:50:54.159748|S|100|8.81|0|100
C|UUUU|20250731|13:51:26.291830|S|2|8.82|0|2
C|UUUU|20250731|13:51:29.685775|S|26|8.825|0|26
C|UUUU|20250731|13:51:34.112799|S|11|8.83|0|11
C|UUUU|20250731|13:53:12.327401|S|22|8.795|0|22
C|UUUU|20250731|13:53:51.197769|S|100|8.775|0|100
C|UUUU|20250731|13:54:45.150871|S|3|8.78|0|3
C|UUUU|20250731|13:55:19.701872|S|2|8.785|0|2
C|UUUU|20250731|13:56:22.836940|S|23|8.775|0|23
C|UUUU|20250731|13:56:25.756218|S|100|8.77|0|100
C|UUUU|20250731|13:57:36.209687|S|40|8.76|0|40
C|UUUU|20250731|13:58:07.578735|S|20|8.76|0|20
C|UUUU|20250731|13:58:36.761464|S|1|8.765|0|1
C|UUUU|20250731|13:58:36.761529|S|1|8.765|0|1
C|UUUU|20250731|13:58:36.761553|S|98|8.765|0|98
C|UUUU|20250731|13:58:36.774866|S|1|8.77|0|1
C|UUUU|20250731|14:00:20.146979|S|1|8.8|0|1
C|UUUU|20250731|14:07:12.304117|S|19|8.75|0|19
C|UUUU|20250731|14:10:51.164120|S|2|8.71|0|2
C|UUUU|20250731|14:11:43.438032|S|1|8.72|0|1
C|UUUU|20250731|14:12:21.604623|S|1|8.72|0|1
C|UUUU|20250731|14:12:45.953011|S|1|8.71|0|1
C|UUUU|20250731|14:13:19.781258|S|100|8.72|0|100
C|UUUU|20250731|14:15:04.682175|S|100|8.685|0|100
C|UUUU|20250731|14:15:49.746092|S|100|8.685|0|100
C|UUUU|20250731|14:15:57.459278|S|100|8.685|0|100
C|UUUU|20250731|14:16:21.325410|S|100|8.68|0|100
C|UUUU|20250731|14:16:29.939351|S|16|8.685|0|16
C|UUUU|20250731|14:16:29.939549|S|84|8.685|0|84
C|UUUU|20250731|14:18:50.198507|S|6|8.68|0|6
C|UUUU|20250731|14:19:11.759959|S|80|8.67|0|80
C|UUUU|20250731|14:20:13.374550|S|100|8.715|0|100
C|UUUU|20250731|14:21:24.953403|S|1|8.73|0|1
C|UUUU|20250731|14:21:28.710140|S|2|8.74|0|2
C|UUUU|20250731|14:22:47.796383|S|100|8.72|0|100
C|UUUU|20250731|14:27:31.942357|S|53|8.725|0|53
C|UUUU|20250731|14:28:40.282959|S|3|8.7|0|3
C|UUUU|20250731|14:31:55.846665|S|100|8.72|0|100
C|UUUU|20250731|14:31:55.846665|S|97|8.72|0|97
C|UUUU|20250731|14:35:14.244450|S|100|8.73|0|100
C|UUUU|20250731|14:36:14.961996|S|6|8.75|0|6
C|UUUU|20250731|14:37:11.300162|S|2|8.74|0|2
C|UUUU|20250731|14:38:32.639415|S|12|8.73|0|12
C|UUUU|20250731|14:40:49.054785|S|6|8.76|0|6
C|UUUU|20250731|14:45:32.058168|S|5|8.74|0|5
C|UUUU|20250731|14:46:04.949266|S|1|8.75|0|1
C|UUUU|20250731|14:46:04.949266|S|1|8.75|0|1
C|UUUU|20250731|14:54:56.814056|S|3|8.73|0|3
C|UUUU|20250731|14:54:56.814056|S|2|8.73|0|2
C|UUUU|20250731|14:56:38.425146|S|14|8.72|0|14
C|UUUU|20250731|14:56:38.425146|S|1|8.72|0|1
C|UUUU|20250731|14:56:51.080038|S|100|8.725|0|100
C|UUUU|20250731|14:57:56.758806|S|80|8.71|0|80
C|UUUU|20250731|14:57:59.422412|S|100|8.715|0|100
C|UUUU|20250731|14:58:42.442043|S|2|8.71|0|2
C|UUUU|20250731|14:59:24.585901|S|10|8.715|0|10
C|UUUU|20250731|14:59:51.344367|S|1|8.72|0|1
C|UUUU|20250731|14:59:51.344367|S|1|8.72|0|1
C|UUUU|20250731|14:59:51.344368|S|2|8.72|0|2
C|UUUU|20250731|14:59:51.344368|S|1|8.72|0|1
C|UUUU|20250731|14:59:54.742360|S|4|8.72|0|4
C|UUUU|20250731|14:59:54.742360|S|2|8.72|0|2
C|UUUU|20250731|15:00:25.749925|S|3|8.73|0|3
C|UUUU|20250731|15:00:25.749925|S|2|8.73|0|2
C|UUUU|20250731|15:00:25.749925|S|2|8.73|0|2
C|UUUU|20250731|15:00:40.206752|S|100|8.73|0|100
C|UUUU|20250731|15:01:46.668390|S|100|8.74|0|100
C|UUUU|20250731|15:01:46.668454|S|38|8.74|0|38
C|UUUU|20250731|15:02:55.307106|S|1|8.73|0|1
C|UUUU|20250731|15:03:44.718945|S|100|8.74|0|100
C|UUUU|20250731|15:04:14.640587|S|1|8.74|0|1
C|UUUU|20250731|15:04:14.640587|S|2|8.74|0|2
C|UUUU|20250731|15:04:14.640588|S|3|8.74|0|3
C|UUUU|20250731|15:04:59.810720|S|1|8.74|0|1
C|UUUU|20250731|15:04:59.810721|S|2|8.74|0|2
C|UUUU|20250731|15:04:59.810721|S|1|8.74|0|1
C|UUUU|20250731|15:04:59.810721|S|5|8.74|0|5
C|UUUU|20250731|15:05:35.999198|S|1|8.75|0|1
C|UUUU|20250731|15:05:35.999199|S|2|8.75|0|2
C|UUUU|20250731|15:05:35.999199|S|1|8.75|0|1
C|UUUU|20250731|15:06:24.297861|S|1|8.75|0|1
C|UUUU|20250731|15:06:24.297861|S|100|8.75|0|100
C|UUUU|20250731|15:06:39.004933|S|100|8.75|0|100
C|UUUU|20250731|15:06:59.816012|S|5|8.78|0|5
C|UUUU|20250731|15:08:37.362360|S|20|8.77|0|20
C|UUUU|20250731|15:08:49.622819|S|3|8.78|0|3
C|UUUU|20250731|15:09:40.829636|S|8|8.775|0|8
C|UUUU|20250731|15:09:43.504848|S|3|8.78|0|3
C|UUUU|20250731|15:09:57.400695|S|1|8.77|0|1
C|UUUU|20250731|15:09:57.400695|S|100|8.77|0|100
C|UUUU|20250731|15:09:57.400695|S|100|8.77|0|100
C|UUUU|20250731|15:10:18.873503|S|2|8.78|0|2
C|UUUU|20250731|15:10:18.873503|S|3|8.78|0|3
C|UUUU|20250731|15:10:18.873503|S|100|8.78|0|100
C|UUUU|20250731|15:10:18.873570|S|38|8.78|0|38
C|UUUU|20250731|15:10:38.971777|S|2|8.775|0|2
C|UUUU|20250731|15:12:33.077735|S|1|8.77|0|1
C|UUUU|20250731|15:12:33.077736|S|1|8.77|0|1
C|UUUU|20250731|15:12:34.664624|S|33|8.765|0|33
C|UUUU|20250731|15:12:34.765568|S|18|8.77|0|18
C|UUUU|20250731|15:13:15.799027|S|9|8.76|0|9
C|UUUU|20250731|15:13:15.799027|S|200|8.76|0|200
C|UUUU|20250731|15:13:15.799027|S|1|8.76|0|1
C|UUUU|20250731|15:13:56.660376|S|1|8.76|0|1
C|UUUU|20250731|15:14:07.353718|S|95|8.75|0|95
C|UUUU|20250731|15:14:12.396632|S|9|8.76|0|9
C|UUUU|20250731|15:14:50.039218|S|63|8.755|0|63
C|UUUU|20250731|15:15:26.489603|S|4|8.76|0|4
C|UUUU|20250731|15:15:32.040117|S|3|8.77|0|3
C|UUUU|20250731|15:15:43.009378|S|5|8.78|0|5
C|UUUU|20250731|15:15:43.009378|S|3|8.78|0|3
C|UUUU|20250731|15:15:43.009378|S|2|8.78|0|2
C|UUUU|20250731|15:15:43.009378|S|12|8.78|0|12
C|UUUU|20250731|15:20:31.229481|S|8|8.77|0|8
C|UUUU|20250731|15:20:49.794667|S|3|8.78|0|3
C|UUUU|20250731|15:20:49.794668|S|1|8.78|0|1
C|UUUU|20250731|15:20:57.548609|S|100|8.77|0|100
C|UUUU|20250731|15:20:57.548609|S|96|8.77|0|96
C|UUUU|20250731|15:21:04.774930|S|10|8.77|0|10
C|UUUU|20250731|15:21:27.955785|S|320|8.76|0|320
C|UUUU|20250731|15:21:46.296320|S|30|8.76|0|30
C|UUUU|20250731|15:21:46.505510|S|30|8.76|0|30
C|UUUU|20250731|15:22:52.810347|S|12|8.75|0|12
C|UUUU|20250731|15:24:01.340042|S|20|8.75|0|20
C|UUUU|20250731|15:24:01.340042|S|1|8.75|0|1
C|UUUU|20250731|15:24:01.340042|S|1|8.75|0|1
C|UUUU|20250731|15:24:14.183375|S|1|8.76|0|1
C|UUUU|20250731|15:24:56.430373|S|18|8.75|0|18
C|UUUU|20250731|15:26:48.822236|S|3|8.75|0|3
C|UUUU|20250731|15:26:48.822236|S|1|8.75|0|1
C|UUUU|20250731|15:26:48.822236|S|30|8.75|0|30
C|UUUU|20250731|15:26:48.822236|S|32|8.75|0|32
C|UUUU|20250731|15:26:48.822237|S|1|8.75|0|1
C|UUUU|20250731|15:26:48.822237|S|6|8.75|0|6
C|UUUU|20250731|15:27:40.434667|S|1|8.74|0|1
C|UUUU|20250731|15:27:40.434668|S|1|8.74|0|1
C|UUUU|20250731|15:27:40.434668|S|8|8.74|0|8
C|UUUU|20250731|15:28:17.681466|S|30|8.73|0|30
C|UUUU|20250731|15:30:22.961001|S|22|8.73|0|22
C|UUUU|20250731|15:31:10.285525|S|100|8.735|0|100
C|UUUU|20250731|15:31:14.400819|S|15|8.73|0|15
C|UUUU|20250731|15:31:14.400819|S|29|8.73|0|29
C|UUUU|20250731|15:31:32.203834|S|40|8.73|0|40
C|UUUU|20250731|15:32:01.420153|S|40|8.73|0|40
C|UUUU|20250731|15:36:01.251177|S|4|8.74|0|4
C|UUUU|20250731|15:36:01.251177|S|6|8.74|0|6
C|UUUU|20250731|15:36:01.251177|S|4|8.74|0|4
C|UUUU|20250731|15:36:01.251177|S|4|8.74|0|4
C|UUUU|20250731|15:36:01.251178|S|10|8.74|0|10
C|UUUU|20250731|15:36:01.251178|S|30|8.74|0|30
C|UUUU|20250731|15:36:40.495107|S|2|8.73|0|2
C|UUUU|20250731|15:36:40.495107|S|4|8.73|0|4
C|UUUU|20250731|15:37:37.102372|S|12|8.74|0|12
C|UUUU|20250731|15:37:37.102373|S|13|8.74|0|13
C|UUUU|20250731|15:38:54.342942|S|9|8.74|0|9
C|UUUU|20250731|15:39:13.014309|S|40|8.74|0|40
C|UUUU|20250731|15:40:05.061184|S|1|8.74|0|1
C|UUUU|20250731|15:40:25.029043|S|200|8.745|0|200
C|UUUU|20250731|15:40:38.029450|S|200|8.745|0|200
C|UUUU|20250731|15:40:44.129663|S|4|8.75|0|4
C|UUUU|20250731|15:40:44.129663|S|3|8.75|0|3
C|UUUU|20250731|15:40:45.182929|S|200|8.755|0|200
C|UUUU|20250731|15:40:51.162622|S|4|8.76|0|4
C|UUUU|20250731|15:41:07.906442|S|100|8.765|0|100
C|UUUU|20250731|15:41:07.906484|S|100|8.765|0|100
C|UUUU|20250731|15:41:33.240402|S|1|8.77|0|1
C|UUUU|20250731|15:41:33.240402|S|1|8.77|0|1
C|UUUU|20250731|15:42:18.945061|S|2|8.765|0|2
C|UUUU|20250731|15:43:16.736054|S|5|8.76|0|5
C|UUUU|20250731|15:43:26.580630|S|1|8.76|0|1
C|UUUU|20250731|15:43:37.890438|S|6|8.76|0|6
C|UUUU|20250731|15:43:58.454246|S|6|8.76|0|6
C|UUUU|20250731|15:44:18.643747|S|200|8.765|0|200
C|UUUU|20250731|15:44:18.910478|S|2|8.77|0|2
C|UUUU|20250731|15:44:18.910478|S|37|8.77|0|37
C|UUUU|20250731|15:44:24.798547|S|31|8.78|0|31
C|UUUU|20250731|15:44:24.798547|S|3|8.78|0|3
C|UUUU|20250731|15:44:24.798547|S|1|8.78|0|1
C|UUUU|20250731|15:44:24.808795|S|37|8.79|0|37
C|UUUU|20250731|15:44:28.671908|S|100|8.795|0|100
C|UUUU|20250731|15:44:42.911704|S|100|8.86|0|100
C|UUUU|20250731|15:44:42.911817|S|200|8.86|0|200
C|UUUU|20250731|15:44:44.318922|S|22|8.84|0|22
C|UUUU|20250731|15:44:44.318922|S|78|8.84|0|78
C|UUUU|20250731|15:44:45.036250|S|1|8.86|0|1
C|UUUU|20250731|15:44:47.892317|S|200|8.875|0|200
C|UUUU|20250731|15:44:47.901027|S|200|8.88|0|200
C|UUUU|20250731|15:44:47.901027|S|100|8.88|0|100
C|UUUU|20250731|15:44:50.424849|S|96|8.87|0|96
C|UUUU|20250731|15:44:50.429547|S|200|8.875|0|200
C|UUUU|20250731|15:44:50.442307|S|200|8.875|0|200
C|UUUU|20250731|15:44:50.443088|S|61|8.875|0|61
C|UUUU|20250731|15:44:50.443160|S|139|8.875|0|139
C|UUUU|20250731|15:44:52.579604|S|200|8.875|0|200
C|UUUU|20250731|15:44:58.598980|S|88|8.86|0|88
C|UUUU|20250731|15:44:58.599942|S|100|8.865|0|100
C|UUUU|20250731|15:45:01.988966|S|800|8.89|0|800
C|UUUU|20250731|15:45:04.431237|S|100|8.895|0|100
C|UUUU|20250731|15:45:04.431683|S|200|8.895|0|200
C|UUUU|20250731|15:45:04.431683|S|200|8.89|0|200
C|UUUU|20250731|15:45:08.416055|S|1|8.915|0|1
C|UUUU|20250731|15:45:08.416096|S|100|8.915|0|100
C|UUUU|20250731|15:45:08.477246|S|700|8.92|0|700
C|UUUU|20250731|15:45:08.477246|S|3|8.92|0|3
C|UUUU|20250731|15:45:08.496274|S|200|8.915|0|200
C|UUUU|20250731|15:45:08.615526|S|100|8.915|0|100
C|UUUU|20250731|15:45:08.615545|S|100|8.915|0|100
C|UUUU|20250731|15:45:08.623144|S|200|8.915|0|200
C|UUUU|20250731|15:45:09.511377|S|200|8.925|0|200
C|UUUU|20250731|15:45:10.075053|S|200|8.935|0|200
C|UUUU|20250731|15:45:11.848649|S|232|8.94|0|232
C|UUUU|20250731|15:45:11.858536|S|200|8.945|0|200
C|UUUU|20250731|15:45:11.869059|S|200|8.945|0|200
C|UUUU|20250731|15:45:11.874298|S|161|8.945|0|161
C|UUUU|20250731|15:45:11.880788|S|200|8.945|0|200
C|UUUU|20250731|15:45:11.886656|S|200|8.945|0|200
C|UUUU|20250731|15:45:11.893937|S|200|8.945|0|200
C|UUUU|20250731|15:45:11.899057|S|200|8.945|0|200
C|UUUU|20250731|15:45:12.846233|S|100|8.935|0|100
C|UUUU|20250731|15:45:15.840937|S|100|8.905|0|100
C|UUUU|20250731|15:45:15.840938|S|100|8.905|0|100
C|UUUU|20250731|15:45:16.891833|S|133|8.925|0|133
C|UUUU|20250731|15:45:16.891918|S|300|8.92|0|300
C|UUUU|20250731|15:45:17.154282|S|300|8.885|0|300
C|UUUU|20250731|15:45:17.154282|S|100|8.885|0|100
C|UUUU|20250731|15:45:17.162054|S|200|8.885|0|200
C|UUUU|20250731|15:45:17.319709|S|300|8.885|0|300
C|UUUU|20250731|15:45:33.266673|S|4|8.9|0|4
C|UUUU|20250731|15:45:35.077207|S|100|8.905|0|100
C|UUUU|20250731|15:45:35.651167|S|100|8.91|0|100
C|UUUU|20250731|15:45:35.651167|S|400|8.91|0|400
C|UUUU|20250731|15:45:40.874088|S|1|8.95|0|1
C|UUUU|20250731|15:45:40.878850|S|400|8.93|0|400
C|UUUU|20250731|15:45:40.880123|S|100|8.93|0|100
C|UUUU|20250731|15:45:40.887319|S|100|8.92|0|100
C|UUUU|20250731|15:45:40.887319|S|300|8.925|0|300
C|UUUU|20250731|15:45:40.887319|S|100|8.92|0|100
C|UUUU|20250731|15:45:40.892266|S|100|8.92|0|100
C|UUUU|20250731|15:45:46.382560|S|200|8.94|0|200
C|UUUU|20250731|15:45:46.382630|S|100|8.94|0|100
C|UUUU|20250731|15:45:46.387074|S|100|8.93|0|100
C|UUUU|20250731|15:45:46.387074|S|400|8.93|0|400
C|UUUU|20250731|15:45:46.502120|S|100|8.935|0|100
C|UUUU|20250731|15:45:51.623837|S|800|8.99|0|800
C|UUUU|20250731|15:45:51.835523|S|200|8.985|0|200
C|UUUU|20250731|15:45:51.835617|S|137|8.985|0|137
C|UUUU|20250731|15:45:51.841381|S|124|8.985|0|124
C|UUUU|20250731|15:45:51.841443|S|76|8.985|0|76
C|UUUU|20250731|15:45:52.534526|S|300|9|0|300
C|UUUU|20250731|15:45:52.534578|S|100|9|0|100
C|UUUU|20250731|15:45:52.534578|S|100|9|0|100
C|UUUU|20250731|15:45:52.535866|S|100|9|0|100
C|UUUU|20250731|15:45:53.499840|S|200|8.985|0|200
C|UUUU|20250731|15:45:54.265075|S|200|8.985|0|200
C|UUUU|20250731|15:45:56.401938|S|300|8.975|0|300
C|UUUU|20250731|15:45:56.401938|S|100|8.97|0|100
C|UUUU|20250731|15:45:56.401938|S|100|8.97|0|100
C|UUUU|20250731|15:45:56.444316|S|100|8.97|0|100
C|UUUU|20250731|15:45:56.444316|S|400|8.97|0|400
C|UUUU|20250731|15:45:58.356438|S|100|8.97|0|100
C|UUUU|20250731|15:46:00.922025|S|100|8.995|0|100
C|UUUU|20250731|15:46:02.079790|S|100|8.99|0|100
C|UUUU|20250731|15:46:02.079790|S|300|8.995|0|300
C|UUUU|20250731|15:46:02.216142|S|300|9.005|0|300
C|UUUU|20250731|15:46:02.216143|S|100|9|0|100
C|UUUU|20250731|15:46:03.797390|S|100|9.02|0|100
C|UUUU|20250731|15:46:04.523872|S|800|9.04|0|800
C|UUUU|20250731|15:46:04.706852|S|200|9.055|0|200
C|UUUU|20250731|15:46:04.706961|S|115|9.055|0|115
C|UUUU|20250731|15:46:04.714227|S|146|9.055|0|146
C|UUUU|20250731|15:46:04.714285|S|54|9.055|0|54
C|UUUU|20250731|15:46:04.719638|S|300|9.055|0|300
C|UUUU|20250731|15:46:04.719725|S|123|9.055|0|123
C|UUUU|20250731|15:46:04.724679|S|38|9.055|0|38
C|UUUU|20250731|15:46:04.724745|S|162|9.055|0|162
C|UUUU|20250731|15:46:06.463655|S|100|9.055|0|100
C|UUUU|20250731|15:46:07.987317|S|200|9.045|0|200
C|UUUU|20250731|15:46:08.266317|S|100|9.065|0|100
C|UUUU|20250731|15:46:08.266477|S|100|9.06|0|100
C|UUUU|20250731|15:46:08.350524|S|100|9.065|0|100
C|UUUU|20250731|15:46:08.350684|S|100|9.065|0|100
C|UUUU|20250731|15:46:08.350782|S|100|9.065|0|100
C|UUUU|20250731|15:46:08.350874|S|100|9.06|0|100
C|UUUU|20250731|15:46:10.043783|S|100|9.065|0|100
C|UUUU|20250731|15:46:10.043807|S|200|9.065|0|200
C|UUUU|20250731|15:46:10.739732|S|200|9.07|0|200
C|UUUU|20250731|15:46:10.739732|S|300|9.075|0|300
C|UUUU|20250731|15:46:11.333528|S|300|9.095|0|300
C|UUUU|20250731|15:46:11.333528|S|100|9.09|0|100
C|UUUU|20250731|15:46:12.399626|S|300|9.105|0|300
C|UUUU|20250731|15:46:12.416776|S|100|9.125|0|100
C|UUUU|20250731|15:46:12.416898|S|100|9.125|0|100
C|UUUU|20250731|15:46:12.866690|S|300|9.125|0|300
C|UUUU|20250731|15:46:13.467891|S|100|9.135|0|100
C|UUUU|20250731|15:46:13.467954|S|100|9.135|0|100
C|UUUU|20250731|15:46:13.467973|S|100|9.135|0|100
C|UUUU|20250731|15:46:13.495509|S|100|9.14|0|100
C|UUUU|20250731|15:46:13.495509|S|100|9.145|0|100
C|UUUU|20250731|15:46:13.495509|S|300|9.145|0|300
C|UUUU|20250731|15:46:13.546069|S|100|9.14|0|100
C|UUUU|20250731|15:46:13.571251|S|200|9.145|0|200
C|UUUU|20250731|15:46:13.603304|S|200|9.145|0|200
C|UUUU|20250731|15:46:13.655505|S|200|9.145|0|200
C|UUUU|20250731|15:46:13.655506|S|200|9.14|0|200
C|UUUU|20250731|15:46:13.733304|S|300|9.145|0|300
C|UUUU|20250731|15:46:13.736856|S|100|9.14|0|100
C|UUUU|20250731|15:46:13.759907|S|100|9.145|0|100
C|UUUU|20250731|15:46:13.760027|S|100|9.145|0|100
C|UUUU|20250731|15:46:13.760121|S|100|9.145|0|100
C|UUUU|20250731|15:46:13.760210|S|100|9.14|0|100
C|UUUU|20250731|15:46:13.789002|S|100|9.145|0|100
C|UUUU|20250731|15:46:13.789106|S|100|9.145|0|100
C|UUUU|20250731|15:46:13.789197|S|100|9.145|0|100
C|UUUU|20250731|15:46:13.789284|S|100|9.14|0|100
C|UUUU|20250731|15:46:13.899654|S|100|9.155|0|100
C|UUUU|20250731|15:46:13.899723|S|200|9.155|0|200
C|UUUU|20250731|15:46:13.921213|S|100|9.155|0|100
C|UUUU|20250731|15:46:14.496920|S|100|9.155|0|100
C|UUUU|20250731|15:46:14.496987|S|200|9.155|0|200
C|UUUU|20250731|15:46:14.498469|S|43|9.145|0|43
C|UUUU|20250731|15:46:14.498506|S|200|9.145|0|200
C|UUUU|20250731|15:46:14.498544|S|57|9.145|0|57
C|UUUU|20250731|15:46:15.295336|S|139|9.145|0|139
C|UUUU|20250731|15:46:15.570898|S|200|9.165|0|200
C|UUUU|20250731|15:46:15.570956|S|100|9.165|0|100
C|UUUU|20250731|15:46:17.604980|S|50|9.17|0|50
C|UUUU|20250731|15:46:18.337402|S|200|9.175|0|200
C|UUUU|20250731|15:46:20.311901|S|100|9.15|0|100
C|UUUU|20250731|15:46:20.671917|S|100|9.145|0|100
C|UUUU|20250731|15:46:20.672000|S|100|9.145|0|100
C|UUUU|20250731|15:46:21.845667|S|100|9.145|0|100
C|UUUU|20250731|15:46:21.845720|S|200|9.145|0|200
C|UUUU|20250731|15:46:21.948966|S|200|9.145|0|200
C|UUUU|20250731|15:46:21.954359|S|200|9.145|0|200
C|UUUU|20250731|15:46:21.959363|S|61|9.145|0|61
C|UUUU|20250731|15:46:21.959417|S|139|9.145|0|139
C|UUUU|20250731|15:46:23.232862|S|100|9.14|0|100
C|UUUU|20250731|15:46:23.233747|S|100|9.14|0|100
C|UUUU|20250731|15:46:23.233748|S|100|9.14|0|100
C|UUUU|20250731|15:46:23.233890|S|100|9.145|0|100
C|UUUU|20250731|15:46:23.236384|S|400|9.14|0|400
C|UUUU|20250731|15:46:24.702243|S|200|9.115|0|200
C|UUUU|20250731|15:46:25.096327|S|200|9.135|0|200
C|UUUU|20250731|15:46:25.096755|S|800|9.14|0|800
C|UUUU|20250731|15:46:25.105535|S|100|9.145|0|100
C|UUUU|20250731|15:46:25.105608|S|100|9.145|0|100
C|UUUU|20250731|15:46:25.989701|S|300|9.135|0|300
C|UUUU|20250731|15:46:25.989732|S|5|9.14|0|5
C|UUUU|20250731|15:46:25.997694|S|200|9.135|0|200
C|UUUU|20250731|15:46:28.688943|S|100|9.125|0|100
C|UUUU|20250731|15:46:28.695893|S|100|9.125|0|100
C|UUUU|20250731|15:46:29.898266|S|100|9.125|0|100
C|UUUU|20250731|15:46:29.898329|S|100|9.125|0|100
C|UUUU|20250731|15:46:29.911542|S|100|9.125|0|100
C|UUUU|20250731|15:46:29.911617|S|100|9.125|0|100
C|UUUU|20250731|15:46:30.278923|S|100|9.125|0|100
C|UUUU|20250731|15:46:30.279018|S|100|9.125|0|100
C|UUUU|20250731|15:46:33.559926|S|100|9.085|0|100
C|UUUU|20250731|15:46:33.560017|S|100|9.085|0|100
C|UUUU|20250731|15:46:42.267173|S|461|9.09|0|461
C|UUUU|20250731|15:46:42.267391|S|28|9.09|0|28
C|UUUU|20250731|15:46:42.267451|S|123|9.09|0|123
C|UUUU|20250731|15:46:42.520401|S|200|9.105|0|200
C|UUUU|20250731|15:46:43.951240|S|200|9.115|0|200
C|UUUU|20250731|15:46:48.612338|S|100|9.115|0|100
C|UUUU|20250731|15:46:48.612383|S|106|9.115|0|106
C|UUUU|20250731|15:46:48.612383|S|94|9.115|0|94
C|UUUU|20250731|15:47:01.071585|S|3|9.12|0|3
C|UUUU|20250731|15:47:01.078375|S|100|9.12|0|100
C|UUUU|20250731|15:47:01.078390|S|200|9.12|0|200
C|UUUU|20250731|15:47:01.209763|S|100|9.135|0|100
C|UUUU|20250731|15:47:01.209780|S|200|9.135|0|200
C|UUUU|20250731|15:47:01.377954|S|300|9.135|0|300
C|UUUU|20250731|15:47:01.836378|S|200|9.125|0|200
C|UUUU|20250731|15:47:03.656511|S|200|9.125|0|200
C|UUUU|20250731|15:47:03.656947|S|83|9.12|0|83
C|UUUU|20250731|15:47:03.660663|S|317|9.12|0|317
C|UUUU|20250731|15:47:03.662374|S|100|9.115|0|100
C|UUUU|20250731|15:47:03.662441|S|100|9.115|0|100
C|UUUU|20250731|15:47:04.187564|S|100|9.12|0|100
C|UUUU|20250731|15:47:06.591180|S|100|9.125|0|100
C|UUUU|20250731|15:47:06.591200|S|200|9.125|0|200
C|UUUU|20250731|15:47:06.611626|S|200|9.115|0|200
C|UUUU|20250731|15:47:07.615718|S|100|9.11|0|100
C|UUUU|20250731|15:47:09.170847|S|100|9.125|0|100
C|UUUU|20250731|15:47:09.170886|S|100|9.125|0|100
C|UUUU|20250731|15:47:09.170958|S|100|9.12|0|100
C|UUUU|20250731|15:47:14.818959|S|200|9.135|0|200
C|UUUU|20250731|15:47:14.818959|S|200|9.13|0|200
C|UUUU|20250731|15:47:17.422058|S|76|9.155|0|76
C|UUUU|20250731|15:47:17.422137|S|124|9.155|0|124
C|UUUU|20250731|15:47:18.903881|S|94|9.155|0|94
C|UUUU|20250731|15:47:18.903946|S|94|9.155|0|94
C|UUUU|20250731|15:47:18.903958|S|112|9.155|0|112
C|UUUU|20250731|15:47:30.999392|S|100|9.135|0|100
C|UUUU|20250731|15:47:32.175250|S|800|9.11|0|800
C|UUUU|20250731|15:47:32.176801|S|27|9.12|0|27
C|UUUU|20250731|15:47:32.642953|S|100|9.155|0|100
C|UUUU|20250731|15:47:32.643223|S|100|9.155|0|100
C|UUUU|20250731|15:47:32.672305|S|100|9.155|0|100
C|UUUU|20250731|15:47:32.672315|S|100|9.155|0|100
C|UUUU|20250731|15:47:32.672547|S|100|9.15|0|100
C|UUUU|20250731|15:47:32.724417|S|100|9.155|0|100
C|UUUU|20250731|15:47:32.724475|S|200|9.155|0|200
C|UUUU|20250731|15:47:34.715341|S|100|9.15|0|100
C|UUUU|20250731|15:47:34.724984|S|100|9.15|0|100
C|UUUU|20250731|15:47:34.988666|S|100|9.145|0|100
C|UUUU|20250731|15:47:34.998808|S|100|9.145|0|100
C|UUUU|20250731|15:47:34.998808|S|200|9.145|0|200
C|UUUU|20250731|15:47:34.998817|S|100|9.14|0|100
C|UUUU|20250731|15:47:35.220196|S|37|9.17|0|37
C|UUUU|20250731|15:47:35.220196|S|31|9.17|0|31
C|UUUU|20250731|15:47:35.221722|S|100|9.16|0|100
C|UUUU|20250731|15:47:35.309509|S|100|9.165|0|100
C|UUUU|20250731|15:47:36.547724|S|200|9.175|0|200
C|UUUU|20250731|15:47:38.450163|S|100|9.165|0|100
C|UUUU|20250731|15:47:40.940287|S|200|9.175|0|200
C|UUUU|20250731|15:47:44.205891|S|100|9.175|0|100
C|UUUU|20250731|15:47:51.195566|S|100|9.165|0|100
C|UUUU|20250731|15:47:51.195632|S|100|9.165|0|100
C|UUUU|20250731|15:47:51.938308|S|100|9.175|0|100
C|UUUU|20250731|15:47:51.938368|S|100|9.175|0|100
C|UUUU|20250731|15:47:51.938422|S|100|9.17|0|100
C|UUUU|20250731|15:47:52.044462|S|100|9.175|0|100
C|UUUU|20250731|15:47:52.044482|S|200|9.175|0|200
C|UUUU|20250731|15:47:53.812078|S|100|9.175|0|100
C|UUUU|20250731|15:47:53.812141|S|100|9.175|0|100
C|UUUU|20250731|15:47:53.812158|S|100|9.175|0|100
C|UUUU|20250731|15:47:53.812560|S|100|9.175|0|100
C|UUUU|20250731|15:47:53.874931|S|90|9.175|0|90
C|UUUU|20250731|15:47:53.874988|S|210|9.175|0|210
C|UUUU|20250731|15:47:53.880077|S|100|9.155|0|100
C|UUUU|20250731|15:47:53.887554|S|300|9.155|0|300
C|UUUU|20250731|15:47:55.240646|S|100|9.155|0|100
C|UUUU|20250731|15:47:55.240669|S|200|9.155|0|200
C|UUUU|20250731|15:47:55.544826|S|100|9.19|0|100
C|UUUU|20250731|15:47:55.545048|S|28|9.195|0|28
C|UUUU|20250731|15:47:55.545867|S|100|9.195|0|100
C|UUUU|20250731|15:47:55.545928|S|85|9.195|0|85
C|UUUU|20250731|15:47:55.545951|S|87|9.195|0|87
C|UUUU|20250731|15:47:55.690299|S|100|9.19|0|100
C|UUUU|20250731|15:47:56.126164|S|139|9.195|0|139
C|UUUU|20250731|15:48:00.074613|S|300|9.2|0|300
C|UUUU|20250731|15:48:00.740369|S|100|9.235|0|100
C|UUUU|20250731|15:48:00.740662|S|100|9.23|0|100
C|UUUU|20250731|15:48:01.342462|S|100|9.25|0|100
C|UUUU|20250731|15:48:01.342462|S|300|9.25|0|300
C|UUUU|20250731|15:48:01.342804|S|200|9.245|0|200
C|UUUU|20250731|15:48:01.752314|S|100|9.265|0|100
C|UUUU|20250731|15:48:01.752492|S|100|9.265|0|100
C|UUUU|20250731|15:48:01.852625|S|100|9.265|0|100
C|UUUU|20250731|15:48:01.961311|S|200|9.265|0|200
C|UUUU|20250731|15:48:02.206305|S|200|9.265|0|200
C|UUUU|20250731|15:48:02.379175|S|186|9.265|0|186
C|UUUU|20250731|15:48:02.379234|S|114|9.265|0|114
C|UUUU|20250731|15:48:02.689581|S|100|9.255|0|100
C|UUUU|20250731|15:48:03.095233|S|100|9.255|0|100
C|UUUU|20250731|15:48:03.697666|E|100|9.255|0|100
C|UUUU|20250731|15:48:04.080021|S|200|9.255|0|200
C|UUUU|20250731|15:48:04.983099|S|300|9.255|0|300
C|UUUU|20250731|15:48:04.983100|S|100|9.25|0|100
C|UUUU|20250731|15:48:04.983100|S|100|9.255|0|100
C|UUUU|20250731|15:48:05.568912|S|200|9.255|0|200
C|UUUU|20250731|15:48:05.616215|S|200|9.255|0|200
C|UUUU|20250731|15:48:05.631968|S|300|9.255|0|300
C|UUUU|20250731|15:48:05.839373|S|163|9.255|0|163
C|UUUU|20250731|15:48:05.840455|S|98|9.245|0|98
C|UUUU|20250731|15:48:05.840511|S|102|9.245|0|102
C|UUUU|20250731|15:48:05.964258|S|100|9.235|0|100
C|UUUU|20250731|15:48:08.907735|S|300|9.245|0|300
C|UUUU|20250731|15:48:10.157866|S|100|9.245|0|100
C|UUUU|20250731|15:48:10.278989|S|61|9.23|0|61
C|UUUU|20250731|15:48:10.278989|S|200|9.235|0|200
C|UUUU|20250731|15:48:10.278989|S|39|9.23|0|39
C|UUUU|20250731|15:48:10.279018|S|361|9.23|0|361
C|UUUU|20250731|15:48:10.301706|S|100|9.22|0|100
C|UUUU|20250731|15:48:10.385445|S|200|9.23|0|200
C|UUUU|20250731|15:48:10.386871|S|28|9.23|0|28
C|UUUU|20250731|15:48:13.095495|S|300|9.215|0|300
C|UUUU|20250731|15:48:17.576990|S|800|9.23|0|800
C|UUUU|20250731|15:48:17.599749|S|100|9.225|0|100
C|UUUU|20250731|15:48:17.612788|S|76|9.23|0|76
C|UUUU|20250731|15:48:21.116018|S|200|9.27|0|200
C|UUUU|20250731|15:48:21.116018|S|300|9.275|0|300
C|UUUU|20250731|15:48:21.116033|S|200|9.27|0|200
C|UUUU|20250731|15:48:21.116042|S|100|9.27|0|100
C|UUUU|20250731|15:48:21.117082|S|100|9.27|0|100
C|UUUU|20250731|15:48:21.644562|S|300|9.275|0|300
C|UUUU|20250731|15:48:22.063772|S|200|9.3|0|200
C|UUUU|20250731|15:48:22.063772|S|300|9.305|0|300
C|UUUU|20250731|15:48:22.075804|S|100|9.305|0|100
C|UUUU|20250731|15:48:22.075863|S|100|9.305|0|100
C|UUUU|20250731|15:48:22.075882|S|100|9.305|0|100
C|UUUU|20250731|15:48:22.263768|S|200|9.295|0|200
C|UUUU|20250731|15:48:22.274628|S|300|9.295|0|300
C|UUUU|20250731|15:48:24.402244|S|300|9.295|0|300
C|UUUU|20250731|15:48:24.408346|S|200|9.28|0|200
C|UUUU|20250731|15:48:25.882184|S|100|9.315|0|100
C|UUUU|20250731|15:48:25.882272|S|100|9.315|0|100
C|UUUU|20250731|15:48:28.402197|S|100|9.31|0|100
C|UUUU|20250731|15:48:28.583147|S|100|9.305|0|100
C|UUUU|20250731|15:48:29.021139|S|400|9.31|0|400
C|UUUU|20250731|15:48:29.021139|S|200|9.315|0|200
C|UUUU|20250731|15:48:29.021140|S|200|9.31|0|200
C|UUUU|20250731|15:48:29.021187|S|100|9.31|0|100
C|UUUU|20250731|15:48:32.623966|S|100|9.285|0|100
C|UUUU|20250731|15:48:32.623966|S|18|9.28|0|18
C|UUUU|20250731|15:48:32.623966|S|200|9.285|0|200
C|UUUU|20250731|15:48:32.624013|S|82|9.28|0|82
C|UUUU|20250731|15:48:33.019686|S|200|9.275|0|200
C|UUUU|20250731|15:48:35.519323|S|200|9.265|0|200
C|UUUU|20250731|15:48:36.572576|S|300|9.255|0|300
C|UUUU|20250731|15:48:36.625601|S|100|9.255|0|100
C|UUUU|20250731|15:48:36.783007|S|100|9.255|0|100
C|UUUU|20250731|15:48:45.537116|S|200|9.225|0|200
C|UUUU|20250731|15:48:45.553845|S|200|9.225|0|200
C|UUUU|20250731|15:48:45.666626|S|36|9.21|0|36
C|UUUU|20250731|15:48:48.157051|S|100|9.23|0|100
C|UUUU|20250731|15:48:48.157069|S|100|9.23|0|100
C|UUUU|20250731|15:48:49.287012|S|100|9.2|0|100
C|UUUU|20250731|15:48:52.368872|S|300|9.24|0|300
C|UUUU|20250731|15:48:53.803217|S|200|9.265|0|200
C|UUUU|20250731|15:48:54.940134|S|100|9.255|0|100
C|UUUU|20250731|15:48:54.948280|S|200|9.26|0|200
C|UUUU|20250731|15:49:00.353428|S|100|9.28|0|100
C|UUUU|20250731|15:49:00.353440|S|1712|9.285|0|1712
C|UUUU|20250731|15:49:00.353512|S|200|9.285|0|200
C|UUUU|20250731|15:49:00.358492|S|300|9.285|0|300
C|UUUU|20250731|15:49:00.699991|S|300|9.295|0|300
C|UUUU|20250731|15:49:00.837139|S|300|9.295|0|300
C|UUUU|20250731|15:49:01.505332|S|200|9.295|0|200
C|UUUU|20250731|15:49:01.505452|S|100|9.29|0|100
C|UUUU|20250731|15:49:01.505471|S|1712|9.295|0|1712
C|UUUU|20250731|15:49:01.505698|S|900|9.295|0|900
C|UUUU|20250731|15:49:01.570536|S|100|9.29|0|100
C|UUUU|20250731|15:49:04.771862|S|100|9.3|0|100
C|UUUU|20250731|15:49:05.801443|S|100|9.3|0|100
C|UUUU|20250731|15:49:05.802415|S|200|9.305|0|200
C|UUUU|20250731|15:49:06.814027|S|100|9.3|0|100
C|UUUU|20250731|15:49:06.814059|S|300|9.3|0|300
C|UUUU|20250731|15:49:06.814317|S|100|9.3|0|100
C|UUUU|20250731|15:49:06.816377|S|36|9.31|0|36
C|UUUU|20250731|15:49:06.817543|S|300|9.305|0|300
C|UUUU|20250731|15:49:06.970913|S|300|9.315|0|300
C|UUUU|20250731|15:49:07.466970|S|100|9.31|0|100
C|UUUU|20250731|15:49:08.056110|S|200|9.315|0|200
C|UUUU|20250731|15:49:08.112181|S|200|9.315|0|200
C|UUUU|20250731|15:49:11.062520|S|100|9.33|0|100
C|UUUU|20250731|15:49:11.593735|S|65|9.32|0|65
C|UUUU|20250731|15:49:11.593735|S|100|9.32|0|100
C|UUUU|20250731|15:49:11.597957|S|100|9.31|0|100
C|UUUU|20250731|15:49:11.992745|S|166|9.31|0|166
C|UUUU|20250731|15:49:11.992801|S|100|9.31|0|100
C|UUUU|20250731|15:49:11.992803|S|100|9.31|0|100
C|UUUU|20250731|15:49:14.298496|S|6|9.32|0|6
C|UUUU|20250731|15:49:17.147688|S|100|9.335|0|100
C|UUUU|20250731|15:49:20.911117|S|53|9.32|0|53
C|UUUU|20250731|15:49:21.728604|S|200|9.34|0|200
C|UUUU|20250731|15:49:21.729730|S|100|9.33|0|100
C|UUUU|20250731|15:49:23.308682|S|100|9.35|0|100
C|UUUU|20250731|15:49:26.065036|S|200|9.365|0|200
C|UUUU|20250731|15:49:28.058568|S|100|9.35|0|100
C|UUUU|20250731|15:49:33.228967|S|4|9.33|0|4
C|UUUU|20250731|15:49:38.249003|S|251|9.325|0|251
C|UUUU|20250731|15:49:38.249026|S|100|9.32|0|100
C|UUUU|20250731|15:49:38.249044|S|1149|9.325|0|1149
C|UUUU|20250731|15:49:39.167215|S|1000|9.345|0|1000
C|UUUU|20250731|15:49:39.171508|S|100|9.34|0|100
C|UUUU|20250731|15:49:41.644426|S|100|9.34|0|100
C|UUUU|20250731|15:49:41.644426|S|100|9.34|0|100
C|UUUU|20250731|15:49:41.644660|S|100|9.34|0|100
C|UUUU|20250731|15:49:41.645028|S|100|9.34|0|100
C|UUUU|20250731|15:49:41.645062|S|100|9.34|0|100
C|UUUU|20250731|15:49:41.647698|S|100|9.32|0|100
C|UUUU|20250731|15:49:43.176038|S|100|9.33|0|100
C|UUUU|20250731|15:49:49.035682|S|200|9.295|0|200
C|UUUU|20250731|15:49:57.012338|S|400|9.26|0|400
C|UUUU|20250731|15:50:04.399090|S|100|9.2|0|100
C|UUUU|20250731|15:50:04.462438|S|100|9.2|0|100
C|UUUU|20250731|15:50:05.862266|S|114|9.225|0|114
C|UUUU|20250731|15:50:06.055856|S|200|9.225|0|200
C|UUUU|20250731|15:50:06.554117|S|100|9.21|0|100
C|UUUU|20250731|15:50:06.735105|S|100|9.195|0|100
C|UUUU|20250731|15:50:07.679295|S|800|9.22|0|800
C|UUUU|20250731|15:50:07.709830|S|800|9.22|0|800
C|UUUU|20250731|15:50:07.719329|S|100|9.225|0|100
C|UUUU|20250731|15:50:07.766636|S|100|9.225|0|100
C|UUUU|20250731|15:50:08.390380|E|100|9.225|0|100
C|UUUU|20250731|15:50:08.390909|S|100|9.225|0|100
C|UUUU|20250731|15:50:08.882616|S|100|9.225|0|100
C|UUUU|20250731|15:50:08.882862|S|100|9.225|0|100
C|UUUU|20250731|15:50:08.882948|E|100|9.225|0|100
C|UUUU|20250731|15:50:09.122782|S|300|9.225|0|300
C|UUUU|20250731|15:50:09.296547|S|300|9.225|0|300
C|UUUU|20250731|15:50:09.314355|S|300|9.225|0|300
C|UUUU|20250731|15:50:10.218781|S|100|9.26|0|100
C|UUUU|20250731|15:50:10.408047|S|100|9.26|0|100
C|UUUU|20250731|15:50:10.487121|S|100|9.24|0|100
C|UUUU|20250731|15:50:12.149233|S|100|9.245|0|100
C|UUUU|20250731|15:50:12.449703|S|100|9.245|0|100
C|UUUU|20250731|15:50:12.449776|S|100|9.245|0|100
C|UUUU|20250731|15:50:19.661371|E|100|9.245|0|100
C|UUUU|20250731|15:50:21.930928|S|100|9.25|0|100
C|UUUU|20250731|15:50:29.419362|S|100|9.26|0|100
C|UUUU|20250731|15:50:29.419539|E|100|9.26|0|100
C|UUUU|20250731|15:50:31.006091|S|100|9.26|0|100
C|UUUU|20250731|15:50:31.007185|S|100|9.26|0|100
C|UUUU|20250731|15:50:32.160836|S|100|9.255|0|100
C|UUUU|20250731|15:50:32.160859|S|100|9.255|0|100
C|UUUU|20250731|15:50:34.625061|S|100|9.25|0|100
C|UUUU|20250731|15:50:35.231194|S|100|9.25|0|100
C|UUUU|20250731|15:50:42.590783|S|100|9.245|0|100
C|UUUU|20250731|15:50:49.227335|S|100|9.245|0|100
C|UUUU|20250731|15:50:49.227494|S|100|9.245|0|100
C|UUUU|20250731|15:50:49.227567|S|100|9.24|0|100
C|UUUU|20250731|15:50:49.227734|E|100|9.24|0|100
C|UUUU|20250731|15:50:50.837677|S|100|9.235|0|100
C|UUUU|20250731|15:50:50.837749|E|100|9.235|0|100
C|UUUU|20250731|15:50:50.970845|S|100|9.235|0|100
C|UUUU|20250731|15:50:50.970957|E|100|9.235|0|100
C|UUUU|20250731|15:50:51.167221|S|100|9.235|0|100
C|UUUU|20250731|15:50:54.650096|S|100|9.225|0|100
C|UUUU|20250731|15:50:54.837589|E|100|9.225|0|100
C|UUUU|20250731|15:50:55.048591|S|100|9.24|0|100
C|UUUU|20250731|15:50:55.115343|S|139|9.235|0|139
C|UUUU|20250731|15:50:59.514338|S|100|9.22|0|100
C|UUUU|20250731|15:50:59.514348|S|400|9.22|0|400
C|UUUU|20250731|15:51:15.786185|S|100|9.245|0|100
C|UUUU|20250731|15:51:15.786250|S|91|9.245|0|91
C|UUUU|20250731|15:51:15.786404|E|9|9.245|0|9
C|UUUU|20250731|15:51:15.786404|E|91|9.24|0|91
C|UUUU|20250731|15:51:15.786428|S|9|9.24|0|9
C|UUUU|20250731|15:51:16.132532|S|100|9.235|0|100
C|UUUU|20250731|15:51:16.698013|S|300|9.245|0|300
C|UUUU|20250731|15:51:16.698013|S|200|9.24|0|200
C|UUUU|20250731|15:51:17.799612|S|100|9.24|0|100
C|UUUU|20250731|15:51:17.815752|S|100|9.245|0|100
C|UUUU|20250731|15:51:22.016624|S|4|9.25|0|4
C|UUUU|20250731|15:51:22.021585|S|200|9.255|0|200
C|UUUU|20250731|15:51:22.955174|S|200|9.27|0|200
C|UUUU|20250731|15:51:22.962481|S|300|9.275|0|300
C|UUUU|20250731|15:51:22.962481|S|100|9.27|0|100
C|UUUU|20250731|15:51:23.124277|S|300|9.285|0|300
C|UUUU|20250731|15:51:23.124277|S|200|9.28|0|200
C|UUUU|20250731|15:51:23.148407|S|100|9.285|0|100
C|UUUU|20250731|15:51:23.148531|S|100|9.28|0|100
C|UUUU|20250731|15:51:23.172066|S|100|9.285|0|100
C|UUUU|20250731|15:51:23.172171|S|100|9.285|0|100
C|UUUU|20250731|15:51:23.172262|S|100|9.285|0|100
C|UUUU|20250731|15:51:23.172354|S|100|9.28|0|100
C|UUUU|20250731|15:51:23.198909|S|100|9.285|0|100
C|UUUU|20250731|15:51:23.199024|S|100|9.285|0|100
C|UUUU|20250731|15:51:23.199835|S|100|9.29|0|100
C|UUUU|20250731|15:51:23.212933|S|200|9.28|0|200
C|UUUU|20250731|15:51:24.572689|S|100|9.295|0|100
C|UUUU|20250731|15:51:25.532855|S|100|9.295|0|100
C|UUUU|20250731|15:51:25.539263|S|100|9.29|0|100
C|UUUU|20250731|15:51:25.539263|S|300|9.295|0|300
C|UUUU|20250731|15:51:27.014723|S|100|9.295|0|100
C|UUUU|20250731|15:51:27.014745|S|100|9.295|0|100
C|UUUU|20250731|15:51:27.014791|S|100|9.295|0|100
C|UUUU|20250731|15:51:27.016040|S|100|9.29|0|100
C|UUUU|20250731|15:51:28.820497|S|100|9.295|0|100
C|UUUU|20250731|15:51:28.820932|E|100|9.295|0|100
C|UUUU|20250731|15:51:28.820989|S|100|9.295|0|100
C|UUUU|20250731|15:51:30.386617|S|100|9.295|0|100
C|UUUU|20250731|15:51:30.386690|S|200|9.295|0|200
C|UUUU|20250731|15:51:30.444669|S|200|9.295|0|200
C|UUUU|20250731|15:51:30.467485|S|95|9.285|0|95
C|UUUU|20250731|15:51:30.467547|S|95|9.285|0|95
C|UUUU|20250731|15:51:30.467548|S|110|9.285|0|110
C|UUUU|20250731|15:51:32.237551|E|100|9.28|0|100
C|UUUU|20250731|15:51:32.241433|S|200|9.285|0|200
C|UUUU|20250731|15:51:36.490112|S|100|9.26|0|100
C|UUUU|20250731|15:51:36.490112|S|400|9.26|0|400
C|UUUU|20250731|15:51:38.577030|S|93|9.25|0|93
C|UUUU|20250731|15:51:38.580686|S|200|9.235|0|200
C|UUUU|20250731|15:52:01.656100|S|100|9.17|0|100
C|UUUU|20250731|15:52:02.465067|S|100|9.17|0|100
C|UUUU|20250731|15:52:06.167853|S|300|9.175|0|300
C|UUUU|20250731|15:52:06.167946|S|112|9.175|0|112
C|UUUU|20250731|15:52:06.167955|S|88|9.175|0|88
C|UUUU|20250731|15:52:06.288256|S|200|9.175|0|200
C|UUUU|20250731|15:52:06.288314|S|100|9.175|0|100
C|UUUU|20250731|15:52:06.306381|S|100|9.175|0|100
C|UUUU|20250731|15:52:06.365243|S|85|9.175|0|85
C|UUUU|20250731|15:52:08.896833|S|100|9.165|0|100
C|UUUU|20250731|15:52:16.437981|S|100|9.175|0|100
C|UUUU|20250731|15:52:16.437996|E|100|9.175|0|100
C|UUUU|20250731|15:52:16.450600|S|100|9.175|0|100
C|UUUU|20250731|15:52:16.450612|S|99|9.175|0|99
C|UUUU|20250731|15:52:16.450656|S|101|9.175|0|101
C|UUUU|20250731|15:52:16.468813|S|200|9.175|0|200
C|UUUU|20250731|15:52:25.218451|S|5|9.18|0|5
C|UUUU|20250731|15:52:38.124059|S|100|9.19|0|100
C|UUUU|20250731|15:52:38.188799|S|100|9.185|0|100
C|UUUU|20250731|15:52:38.188876|S|100|9.185|0|100
C|UUUU|20250731|15:52:38.201599|S|100|9.185|0|100
C|UUUU|20250731|15:52:38.213721|S|100|9.185|0|100
C|UUUU|20250731|15:52:49.069822|S|1|9.2|0|1
C|UUUU|20250731|15:52:51.423607|S|100|9.21|0|100
C|UUUU|20250731|15:52:55.420001|S|100|9.165|0|100
C|UUUU|20250731|15:53:04.408105|S|400|9.15|0|400
C|UUUU|20250731|15:53:04.408105|S|100|9.15|0|100
C|UUUU|20250731|15:53:04.408308|S|100|9.15|0|100
C|UUUU|20250731|15:53:04.408432|S|100|9.15|0|100
C|UUUU|20250731|15:53:04.438319|S|6|9.16|0|6
C|UUUU|20250731|15:53:21.636891|S|100|9.185|0|100
C|UUUU|20250731|15:53:21.636912|S|60|9.185|0|60
C|UUUU|20250731|15:53:24.757532|S|100|9.16|0|100
C|UUUU|20250731|15:53:29.116610|S|100|9.17|0|100
C|UUUU|20250731|15:53:29.963449|S|200|9.175|0|200
C|UUUU|20250731|15:53:33.309133|S|100|9.185|0|100
C|UUUU|20250731|15:53:42.587045|E|100|9.2|0|100
C|UUUU|20250731|15:53:43.705506|S|100|9.195|0|100
C|UUUU|20250731|15:53:43.705610|S|100|9.195|0|100
C|UUUU|20250731|15:53:43.756340|S|100|9.195|0|100
C|UUUU|20250731|15:53:43.762601|S|100|9.195|0|100
C|UUUU|20250731|15:53:43.773333|S|100|9.195|0|100
C|UUUU|20250731|15:53:48.441127|S|100|9.2|0|100
C|UUUU|20250731|15:53:56.654885|S|400|9.18|0|400
C|UUUU|20250731|15:54:02.579177|S|100|9.195|0|100
C|UUUU|20250731|15:54:03.853224|S|100|9.2|0|100
C|UUUU|20250731|15:54:14.262969|S|100|9.205|0|100
C|UUUU|20250731|15:54:15.504793|S|100|9.205|0|100
C|UUUU|20250731|15:54:20.627498|S|83|9.225|0|83
C|UUUU|20250731|15:54:20.627522|S|117|9.225|0|117
C|UUUU|20250731|15:54:21.791615|S|83|9.23|0|83
C|UUUU|20250731|15:54:22.800204|S|83|9.235|0|83
C|UUUU|20250731|15:54:22.800266|S|83|9.235|0|83
C|UUUU|20250731|15:54:22.800289|S|34|9.235|0|34
C|UUUU|20250731|15:54:23.798933|S|200|9.225|0|200
C|UUUU|20250731|15:54:46.050869|S|100|9.165|0|100
C|UUUU|20250731|15:54:46.050955|S|200|9.165|0|200
C|UUUU|20250731|15:55:10.046293|S|400|9.11|0|400
C|UUUU|20250731|15:55:10.046480|S|100|9.11|0|100
C|UUUU|20250731|15:55:49.536463|S|50|9.11|0|50
C|UUUU|20250731|15:55:50.458048|S|400|9.11|0|400
C|UUUU|20250731|15:55:53.483643|S|100|9.085|0|100
C|UUUU|20250731|15:55:53.486411|S|100|9.085|0|100
C|UUUU|20250731|15:55:53.579805|S|100|9.085|0|100
C|UUUU|20250731|15:55:53.583003|S|100|9.085|0|100
C|UUUU|20250731|15:55:54.544718|S|100|9.08|0|100
C|UUUU|20250731|15:55:54.544818|S|71|9.08|0|71
C|UUUU|20250731|15:55:54.544871|S|100|9.08|0|100
C|UUUU|20250731|15:55:55.418127|S|200|9.085|0|200
C|UUUU|20250731|15:55:55.476268|S|200|9.095|0|200
C|UUUU|20250731|15:55:55.481013|S|200|9.095|0|200
C|UUUU|20250731|15:55:55.486227|S|145|9.095|0|145
C|UUUU|20250731|15:55:55.486282|S|55|9.095|0|55
C|UUUU|20250731|15:56:04.016550|S|1|9.09|0|1
C|UUUU|20250731|15:56:09.635636|S|300|9.075|0|300
C|UUUU|20250731|15:56:09.955062|S|300|9.075|0|300
C|UUUU|20250731|15:56:10.435846|E|5|9.07|0|5
C|UUUU|20250731|15:56:22.120856|S|4|9.07|0|4
C|UUUU|20250731|15:56:22.628509|S|100|9.075|0|100
C|UUUU|20250731|15:56:22.628520|S|100|9.075|0|100
C|UUUU|20250731|15:56:32.882439|S|100|9.075|0|100
C|UUUU|20250731|15:56:33.633442|S|100|9.075|0|100
C|UUUU|20250731|15:56:33.638824|S|100|9.075|0|100
C|UUUU|20250731|15:56:36.042583|S|100|9.065|0|100
C|UUUU|20250731|15:56:36.042583|S|100|9.065|0|100
C|UUUU|20250731|15:56:36.093742|S|200|9.065|0|200
C|UUUU|20250731|15:56:55.578596|S|3|9.05|0|3
C|UUUU|20250731|15:57:26.104852|S|200|9.045|0|200
C|UUUU|20250731|15:57:26.717830|S|100|9.05|0|100
C|UUUU|20250731|15:57:27.345251|S|100|9.06|0|100
C|UUUU|20250731|15:57:27.345566|S|100|9.06|0|100
C|UUUU|20250731|15:57:27.345581|S|900|9.06|0|900
C|UUUU|20250731|15:57:30.338763|S|800|9.08|0|800
C|UUUU|20250731|15:57:36.033929|S|200|9.06|0|200
C|UUUU|20250731|15:57:36.033929|S|200|9.06|0|200
C|UUUU|20250731|15:57:40.956119|S|12|9.07|0|12
C|UUUU|20250731|15:57:40.956119|S|9|9.07|0|9
C|UUUU|20250731|15:58:17.904242|S|100|9.075|0|100
C|UUUU|20250731|15:58:20.881268|S|100|9.075|0|100
C|UUUU|20250731|15:59:06.707404|S|222|9.08|0|222
C|UUUU|20250731|15:59:10.477752|S|100|9.07|0|100
C|UUUU|20250731|15:59:12.446348|S|100|9.07|0|100
C|UUUU|20250731|15:59:12.856346|S|100|9.07|0|100
C|UUUU|20250731|15:59:13.042370|S|100|9.08|0|100
C|UUUU|20250731|15:59:16.189719|S|100|9.07|0|100
C|UUUU|20250731|15:59:16.801887|E|200|9.07|0|200
C|UUUU|20250731|15:59:22.095908|E|200|9.07|0|200
C|UUUU|20250731|15:59:22.335743|S|200|9.075|0|200
C|UUUU|20250731|15:59:22.336668|S|300|9.075|0|300
C|UUUU|20250731|15:59:22.340115|S|500|9.08|0|500
C|UUUU|20250731|15:59:24.201884|S|232|9.08|0|232
C|UUUU|20250731|15:59:24.202332|S|27|9.08|0|27
C|UUUU|20250731|15:59:24.202398|S|241|9.08|0|241
C|UUUU|20250731|15:59:27.431269|S|200|9.075|0|200
C|UUUU|20250731|15:59:27.431270|S|300|9.07|0|300
C|UUUU|20250731|15:59:36.981665|S|100|9.065|0|100
C|UUUU|20250731|15:59:38.033845|E|100|9.07|0|100
C|UUUU|20250731|15:59:38.038742|S|200|9.075|0|200
C|UUUU|20250731|15:59:39.260119|S|100|9.07|0|100
C|UUUU|20250731|15:59:45.988603|S|100|9.075|0|100
C|UUUU|20250731|15:59:45.988708|S|100|9.075|0|100
C|UUUU|20250731|15:59:47.146320|S|20|9.075|0|20
C|UUUU|20250731|15:59:47.902334|S|100|9.075|0|100
C|UUUU|20250731|15:59:47.904330|S|65|9.075|0|65
C|UUUU|20250731|15:59:48.140337|E|200|9.08|0|200
C|UUUU|20250731|15:59:48.140351|S|100|9.08|0|100
C|UUUU|20250731|15:59:48.140351|S|100|9.08|0|100
C|UUUU|20250731|15:59:48.143366|S|200|9.08|0|200
C|UUUU|20250731|15:59:48.276061|S|43|9.075|0|43
C|UUUU|20250731|15:59:49.556726|S|18|9.08|0|18
C|UUUU|20250731|15:59:51.449638|S|4|9.08|0|4
C|UUUU|20250731|15:59:51.664938|S|45|9.08|0|45
C|UUUU|20250731|15:59:52.216067|S|105|9.08|0|105
C|UUUU|20250731|15:59:52.989775|S|100|9.075|0|100
C|UUUU|20250731|15:59:52.992304|S|100|9.075|0|100
C|UUUU|20250731|15:59:52.992313|S|100|9.075|0|100
C|UUUU|20250731|15:59:53.999194|S|25|9.075|0|25
C|UUUU|20250731|15:59:54.413826|S|7|9.075|0|7
C|UUUU|20250731|15:59:54.521120|E|100|9.075|0|100
C|UUUU|20250731|15:59:54.608926|E|100|9.07|0|100
C|UUUU|20250731|15:59:56.242883|E|100|9.075|0|100
C|UUUU|20250731|15:59:56.320966|S|51|9.07|0|51
C|UUUU|20250731|15:59:56.494002|E|100|9.07|0|100
C|UUUU|20250731|15:59:56.616223|E|100|9.07|0|100
C|UVE|20250731|10:49:52.547196|S|2|23.74|0|2
C|UVE|20250731|11:44:53.310862|S|5|23.77|0|5
C|UVE|20250731|15:47:16.112697|S|100|23.65|0|100
C|UVE|20250731|15:50:18.531026|S|100|23.64|0|100
C|UVE|20250731|15:55:59.693555|S|100|23.64|0|100
C|UVIX|20250731|09:30:10.751952|S|100|16.415|0|100
C|UVIX|20250731|09:30:20.921856|S|100|16.42|0|100
C|UVIX|20250731|09:31:01.206680|S|1|16.51|0|1
C|UVIX|20250731|09:45:15.997680|S|300|16.67|0|300
C|UVIX|20250731|09:45:28.565424|S|300|16.68|0|300
C|UVIX|20250731|09:52:05.292493|S|100|16.455|0|100
C|UVIX|20250731|09:52:05.292493|S|200|16.46|0|200
C|UVIX|20250731|09:52:05.297361|S|100|16.46|0|100
C|UVIX|20250731|09:52:57.344866|S|300|16.34|0|300
C|UVIX|20250731|09:53:12.202912|S|5|16.34|0|5
C|UVIX|20250731|09:55:32.128987|S|5|16.26|0|5
C|UVIX|20250731|09:56:34.001303|S|100|16.26|0|100
C|UVIX|20250731|09:56:34.001316|S|10|16.26|0|10
C|UVIX|20250731|09:56:34.001317|S|100|16.26|0|100
C|UVIX|20250731|09:56:34.001341|S|40|16.26|0|40
C|UVIX|20250731|09:56:34.001352|S|50|16.26|0|50
C|UVIX|20250731|09:58:02.095612|S|1|16.21|0|1
C|UVIX|20250731|10:04:05.418237|S|300|16.26|0|300
C|UVIX|20250731|10:05:07.317304|S|5|16.3|0|5
C|UVIX|20250731|10:05:07.317375|S|9|16.3|0|9
C|UVIX|20250731|10:05:07.705480|S|3|16.3|0|3
C|UVIX|20250731|10:05:07.705490|S|3|16.3|0|3
C|UVIX|20250731|10:05:07.827815|S|8|16.3|0|8
C|UVIX|20250731|10:05:08.468165|S|3|16.3|0|3
C|UVIX|20250731|10:05:13.783990|S|10|16.3|0|10
C|UVIX|20250731|10:05:15.163880|S|5|16.32|0|5
C|UVIX|20250731|10:05:51.768543|S|100|16.31|0|100
C|UVIX|20250731|10:05:52.425374|S|100|16.31|0|100
C|UVIX|20250731|10:05:52.515357|S|4|16.29|0|4
C|UVIX|20250731|10:05:53.749483|S|100|16.29|0|100
C|UVIX|20250731|10:05:55.878540|S|9|16.3|0|9
C|UVIX|20250731|10:09:23.781266|S|100|16.27|0|100
C|UVIX|20250731|10:10:12.858286|S|95|16.28|0|95
C|UVIX|20250731|10:10:12.860877|S|185|16.28|0|185
C|UVIX|20250731|10:10:23.417630|S|100|16.27|0|100
C|UVIX|20250731|10:10:26.962963|S|100|16.285|0|100
C|UVIX|20250731|10:10:35.652994|S|100|16.27|0|100
C|UVIX|20250731|10:12:21.178436|S|4|16.33|0|4
C|UVIX|20250731|10:12:33.972537|S|100|16.32|0|100
C|UVIX|20250731|10:13:06.248182|S|100|16.3|0|100
C|UVIX|20250731|10:13:10.557810|S|300|16.31|0|300
C|UVIX|20250731|10:13:55.738012|S|3|16.33|0|3
C|UVIX|20250731|10:14:02.363576|S|100|16.3|0|100
C|UVIX|20250731|10:14:07.182552|S|100|16.31|0|100
C|UVIX|20250731|10:14:07.206275|S|31|16.32|0|31
C|UVIX|20250731|10:14:13.311107|S|300|16.34|0|300
C|UVIX|20250731|10:14:58.182662|S|300|16.34|0|300
C|UVIX|20250731|10:18:45.087705|S|100|16.34|0|100
C|UVIX|20250731|10:21:43.805458|S|3|16.43|0|3
C|UVIX|20250731|10:21:44.218758|S|100|16.42|0|100
C|UVIX|20250731|10:21:44.225034|S|7|16.41|0|7
C|UVIX|20250731|10:23:25.769859|S|46|16.4|0|46
C|UVIX|20250731|10:24:12.127902|S|100|16.37|0|100
C|UVIX|20250731|10:25:08.811608|S|62|16.39|0|62
C|UVIX|20250731|10:26:40.041253|S|300|16.46|0|300
C|UVIX|20250731|10:30:04.336950|S|300|16.43|0|300
C|UVIX|20250731|10:34:40.424954|S|300|16.43|0|300
C|UVIX|20250731|10:34:40.962848|S|100|16.44|0|100
C|UVIX|20250731|10:34:54.081609|S|300|16.44|0|300
C|UVIX|20250731|10:38:03.128504|S|300|16.46|0|300
C|UVIX|20250731|10:39:37.215940|S|100|16.47|0|100
C|UVIX|20250731|10:39:40.914068|S|300|16.48|0|300
C|UVIX|20250731|10:42:05.032792|S|300|16.49|0|300
C|UVIX|20250731|10:42:53.142470|S|300|16.52|0|300
C|UVIX|20250731|11:19:49.910733|S|300|17|0|300
C|UVIX|20250731|11:20:09.155910|S|300|16.98|0|300
C|UVIX|20250731|11:20:09.159700|S|300|16.98|0|300
C|UVIX|20250731|11:20:19.259234|S|300|16.98|0|300
C|UVIX|20250731|11:20:19.289394|S|300|16.99|0|300
C|UVIX|20250731|11:23:29.810100|S|300|16.95|0|300
C|UVIX|20250731|11:23:42.176303|S|300|17|0|300
C|UVIX|20250731|11:44:26.520887|S|25|16.6|0|25
C|UVIX|20250731|11:57:45.865231|S|2|16.59|0|2
C|UVIX|20250731|11:57:46.011828|S|1|16.59|0|1
C|UVIX|20250731|11:57:47.342948|S|1|16.59|0|1
C|UVIX|20250731|11:57:47.344733|S|4|16.59|0|4
C|UVIX|20250731|11:57:51.620699|S|5|16.59|0|5
C|UVIX|20250731|11:57:55.535657|S|300|16.59|0|300
C|UVIX|20250731|11:57:57.730090|S|5|16.59|0|5
C|UVIX|20250731|11:58:23.125109|S|4|16.57|0|4
C|UVIX|20250731|12:01:05.294765|S|168|16.49|0|168
C|UVIX|20250731|12:01:05.294936|S|132|16.49|0|132
C|UVIX|20250731|12:01:09.170854|S|100|16.48|0|100
C|UVIX|20250731|12:01:24.901356|S|60|16.48|0|60
C|UVIX|20250731|12:01:50.903783|S|4|16.49|0|4
C|UVIX|20250731|12:05:00.121295|S|100|16.51|0|100
C|UVIX|20250731|12:05:28.286899|S|100|16.51|0|100
C|UVIX|20250731|12:05:47.325164|S|100|16.48|0|100
C|UVIX|20250731|12:06:35.503750|S|100|16.445|0|100
C|UVIX|20250731|12:06:35.503760|S|14|16.44|0|14
C|UVIX|20250731|12:06:35.503844|S|86|16.44|0|86
C|UVIX|20250731|12:06:38.393451|S|1|16.435|0|1
C|UVIX|20250731|12:06:39.709723|S|1|16.43|0|1
C|UVIX|20250731|12:06:41.421960|S|1|16.43|0|1
C|UVIX|20250731|12:06:43.560977|S|100|16.44|0|100
C|UVIX|20250731|12:06:44.232036|S|5|16.44|0|5
C|UVIX|20250731|12:07:30.634534|S|5|16.41|0|5
C|UVIX|20250731|12:07:37.296100|S|100|16.4|0|100
C|UVIX|20250731|12:08:01.970015|S|100|16.41|0|100
C|UVIX|20250731|12:08:35.971588|S|96|16.41|0|96
C|UVIX|20250731|12:09:55.863275|S|100|16.4|0|100
C|UVIX|20250731|12:10:24.474212|S|300|16.41|0|300
C|UVIX|20250731|12:10:36.449198|S|100|16.4|0|100
C|UVIX|20250731|12:11:47.062766|S|100|16.4|0|100
C|UVIX|20250731|12:12:02.611599|S|84|16.4|0|84
C|UVIX|20250731|12:13:40.162730|S|100|16.4|0|100
C|UVIX|20250731|12:14:09.984238|S|100|16.4|0|100
C|UVIX|20250731|12:14:21.436860|S|45|16.41|0|45
C|UVIX|20250731|12:14:31.353179|S|1|16.41|0|1
C|UVIX|20250731|12:14:34.299747|S|100|16.4|0|100
C|UVIX|20250731|12:15:00.378524|S|100|16.41|0|100
C|UVIX|20250731|12:15:07.205020|S|300|16.41|0|300
C|UVIX|20250731|12:15:31.962467|S|300|16.42|0|300
C|UVIX|20250731|12:15:42.680509|S|300|16.42|0|300
C|UVIX|20250731|12:17:57.957596|S|100|16.41|0|100
C|UVIX|20250731|12:18:23.561959|S|300|16.42|0|300
C|UVIX|20250731|12:18:25.164240|S|144|16.42|0|144
C|UVIX|20250731|12:18:25.164253|S|156|16.42|0|156
C|UVIX|20250731|12:18:30.195591|S|300|16.42|0|300
C|UVIX|20250731|12:18:41.830459|S|100|16.43|0|100
C|UVIX|20250731|12:18:41.830459|S|300|16.43|0|300
C|UVIX|20250731|12:18:41.830711|S|100|16.42|0|100
C|UVIX|20250731|12:19:45.374221|S|100|16.42|0|100
C|UVIX|20250731|12:19:53.989256|S|300|16.43|0|300
C|UVIX|20250731|12:20:21.996412|S|300|16.43|0|300
C|UVIX|20250731|12:24:46.440308|S|300|16.4|0|300
C|UVIX|20250731|12:24:48.605379|S|166|16.4|0|166
C|UVIX|20250731|12:29:05.678737|S|100|16.39|0|100
C|UVIX|20250731|12:31:11.560078|S|41|16.42|0|41
C|UVIX|20250731|12:31:11.560187|S|100|16.41|0|100
C|UVIX|20250731|12:31:11.560187|S|100|16.41|0|100
C|UVIX|20250731|12:31:58.705280|S|100|16.38|0|100
C|UVIX|20250731|12:31:59.905755|S|100|16.36|0|100
C|UVIX|20250731|12:32:13.860979|S|1|16.36|0|1
C|UVIX|20250731|12:32:22.394234|S|1|16.35|0|1
C|UVIX|20250731|12:32:24.925258|S|1|16.35|0|1
C|UVIX|20250731|12:32:25.602391|S|5|16.35|0|5
C|UVIX|20250731|12:32:43.886620|S|5|16.34|0|5
C|UVIX|20250731|12:32:43.886810|S|1|16.34|0|1
C|UVIX|20250731|12:32:43.887329|S|1|16.34|0|1
C|UVIX|20250731|12:32:43.888209|S|2|16.34|0|2
C|UVIX|20250731|12:32:43.888288|S|1|16.34|0|1
C|UVIX|20250731|12:34:09.055464|S|300|16.36|0|300
C|UVIX|20250731|12:34:15.868489|S|300|16.36|0|300
C|UVIX|20250731|12:34:31.265235|S|300|16.36|0|300
C|UVIX|20250731|12:35:18.885837|S|100|16.36|0|100
C|UVIX|20250731|12:35:21.694578|S|100|16.36|0|100
C|UVIX|20250731|12:38:06.579604|S|46|16.37|0|46
C|UVIX|20250731|12:39:28.403092|S|11|16.39|0|11
C|UVIX|20250731|12:43:10.709220|S|8|16.41|0|8
C|UVIX|20250731|12:43:56.731219|S|100|16.42|0|100
C|UVIX|20250731|12:44:08.481676|S|20|16.41|0|20
C|UVIX|20250731|12:45:16.238761|S|300|16.42|0|300
C|UVIX|20250731|12:46:34.468692|S|7|16.46|0|7
C|UVIX|20250731|12:47:00.029432|S|4|16.49|0|4
C|UVIX|20250731|12:47:19.325831|S|100|16.51|0|100
C|UVIX|20250731|12:48:00.029527|S|19|16.5|0|19
C|UVIX|20250731|12:49:57.249457|S|49|16.44|0|49
C|UVIX|20250731|12:50:03.367723|S|1|16.43|0|1
C|UVIX|20250731|12:50:03.467427|S|1|16.43|0|1
C|UVIX|20250731|12:50:03.587545|S|5|16.43|0|5
C|UVIX|20250731|12:50:22.631193|S|100|16.44|0|100
C|UVIX|20250731|12:52:10.427826|S|29|16.5|0|29
C|UVIX|20250731|12:52:10.427826|S|71|16.5|0|71
C|UVIX|20250731|12:54:56.622895|S|5|16.46|0|5
C|UVIX|20250731|12:55:23.375665|S|90|16.46|0|90
C|UVIX|20250731|13:40:37.002639|S|12|16.91|0|12
C|UVIX|20250731|13:48:11.153680|S|109|16.88|0|109
C|UVIX|20250731|13:48:11.153694|S|191|16.88|0|191
C|UVIX|20250731|13:52:57.647249|S|300|17.33|0|300
C|UVIX|20250731|13:53:25.887537|S|20|17.24|0|20
C|UVIX|20250731|13:54:27.369431|S|300|17.31|0|300
C|UVIX|20250731|13:54:27.374457|S|290|17.31|0|290
C|UVIX|20250731|14:00:03.110907|S|120|17.185|0|120
C|UVIX|20250731|14:03:39.261437|S|300|17.21|0|300
C|UVIX|20250731|14:06:41.655075|S|100|17.25|0|100
C|UVIX|20250731|14:06:41.655075|S|100|17.25|0|100
C|UVIX|20250731|14:13:11.045438|S|4|17.16|0|4
C|UVIX|20250731|14:37:12.290310|S|300|16.77|0|300
C|UVIX|20250731|14:48:02.291511|S|300|16.74|0|300
C|UVIX|20250731|14:48:02.765387|S|100|16.75|0|100
C|UVIX|20250731|14:49:27.414468|S|300|16.74|0|300
C|UVIX|20250731|14:58:38.345179|S|300|16.87|0|300
C|UVIX|20250731|14:58:38.357168|S|300|16.87|0|300
C|UVIX|20250731|15:01:22.332407|S|50|16.77|0|50
C|UVIX|20250731|15:02:33.829506|S|100|16.81|0|100
C|UVIX|20250731|15:02:33.829507|S|200|16.81|0|200
C|UVIX|20250731|15:02:33.829522|S|17|16.81|0|17
C|UVIX|20250731|15:02:52.808849|S|100|16.81|0|100
C|UVIX|20250731|15:05:47.380552|S|100|16.72|0|100
C|UVIX|20250731|15:06:02.459274|S|48|16.7|0|48
C|UVIX|20250731|15:06:09.759238|S|100|16.74|0|100
C|UVIX|20250731|15:08:17.612173|S|75|16.81|0|75
C|UVIX|20250731|15:10:13.733652|S|45|16.72|0|45
C|UVIX|20250731|15:10:45.434427|S|220|16.73|0|220
C|UVIX|20250731|15:11:15.442245|S|5|16.75|0|5
C|UVIX|20250731|15:11:27.098849|S|6|16.76|0|6
C|UVIX|20250731|15:12:04.910992|S|3|16.77|0|3
C|UVIX|20250731|15:12:04.911055|S|7|16.77|0|7
C|UVIX|20250731|15:12:04.911100|S|5|16.77|0|5
C|UVIX|20250731|15:12:04.911112|S|7|16.77|0|7
C|UVIX|20250731|15:12:04.911179|S|3|16.77|0|3
C|UVIX|20250731|15:12:04.911197|S|8|16.77|0|8
C|UVIX|20250731|15:12:04.911251|S|15|16.77|0|15
C|UVIX|20250731|15:12:05.071894|S|8|16.78|0|8
C|UVIX|20250731|15:12:05.135840|S|5|16.78|0|5
C|UVIX|20250731|15:12:05.135854|S|3|16.78|0|3
C|UVIX|20250731|15:12:05.154408|S|3|16.78|0|3
C|UVIX|20250731|15:12:05.499478|S|9|16.78|0|9
C|UVIX|20250731|15:12:05.787726|S|28|16.78|0|28
C|UVIX|20250731|15:12:05.787726|S|69|16.78|0|69
C|UVIX|20250731|15:12:07.150665|S|7|16.77|0|7
C|UVIX|20250731|15:12:07.151425|S|4|16.77|0|4
C|UVIX|20250731|15:12:07.500085|S|3|16.77|0|3
C|UVIX|20250731|15:12:11.078281|S|100|16.74|0|100
C|UVIX|20250731|15:12:36.386723|S|100|16.83|0|100
C|UVIX|20250731|15:12:36.885536|S|8|16.82|0|8
C|UVIX|20250731|15:12:36.885803|S|92|16.82|0|92
C|UVIX|20250731|15:12:40.070777|S|100|16.83|0|100
C|UVIX|20250731|15:12:46.003747|S|85|16.83|0|85
C|UVIX|20250731|15:12:46.003748|S|215|16.83|0|215
C|UVIX|20250731|15:13:02.392042|S|100|16.85|0|100
C|UVIX|20250731|15:13:15.706475|S|300|16.85|0|300
C|UVIX|20250731|15:14:15.043206|S|100|16.88|0|100
C|UVIX|20250731|15:14:16.902466|S|130|16.89|0|130
C|UVIX|20250731|15:14:16.902467|S|170|16.89|0|170
C|UVIX|20250731|15:14:18.946732|S|62|16.89|0|62
C|UVIX|20250731|15:14:48.011588|S|50|16.93|0|50
C|UVIX|20250731|15:14:49.062837|S|3|16.92|0|3
C|UVIX|20250731|15:14:52.008120|S|4|16.92|0|4
C|UVIX|20250731|15:14:52.008135|S|3|16.92|0|3
C|UVIX|20250731|15:14:52.008136|S|3|16.92|0|3
C|UVIX|20250731|15:14:52.008136|S|3|16.92|0|3
C|UVIX|20250731|15:14:57.839622|S|3|16.9|0|3
C|UVIX|20250731|15:15:05.598379|S|100|16.91|0|100
C|UVIX|20250731|15:15:05.598728|S|6|16.91|0|6
C|UVIX|20250731|15:15:05.772408|S|300|16.92|0|300
C|UVIX|20250731|15:15:21.267020|S|100|16.92|0|100
C|UVIX|20250731|15:15:35.725821|S|100|16.92|0|100
C|UVIX|20250731|15:16:14.508545|S|4|16.96|0|4
C|UVIX|20250731|15:16:14.508556|S|4|16.96|0|4
C|UVIX|20250731|15:16:14.508576|S|9|16.96|0|9
C|UVIX|20250731|15:16:14.508577|S|3|16.96|0|3
C|UVIX|20250731|15:16:16.643711|S|100|16.99|0|100
C|UVIX|20250731|15:16:56.734118|S|100|17.01|0|100
C|UVIX|20250731|15:17:05.292119|S|11|16.97|0|11
C|UVIX|20250731|15:17:05.292145|S|89|16.97|0|89
C|UVIX|20250731|15:17:17.481551|S|100|16.95|0|100
C|UVIX|20250731|15:19:25.407237|S|100|16.87|0|100
C|UVIX|20250731|15:21:27.732806|S|80|16.86|0|80
C|UVIX|20250731|15:21:51.576517|S|100|16.93|0|100
C|UVIX|20250731|15:23:34.490307|S|100|16.93|0|100
C|UVIX|20250731|15:24:13.713505|S|59|16.94|0|59
C|UVIX|20250731|15:24:13.713506|S|24|16.94|0|24
C|UVIX|20250731|15:25:49.113640|S|100|16.89|0|100
C|UVIX|20250731|15:27:03.416693|S|5|16.97|0|5
C|UVIX|20250731|15:28:18.706403|S|24|16.97|0|24
C|UVIX|20250731|15:31:02.850112|S|15|16.96|0|15
C|UVIX|20250731|15:31:57.814430|S|100|16.97|0|100
C|UVIX|20250731|15:33:12.849655|S|100|16.97|0|100
C|UVIX|20250731|15:33:51.188749|S|100|16.88|0|100
C|UVIX|20250731|15:36:44.442595|S|23|16.96|0|23
C|UVIX|20250731|15:36:48.248462|S|100|16.96|0|100
C|UVIX|20250731|15:36:51.672976|S|59|16.97|0|59
C|UVIX|20250731|15:40:10.281741|S|68|16.96|0|68
C|UVIX|20250731|15:41:44.126351|S|63|16.87|0|63
C|UVIX|20250731|15:43:19.255166|S|100|16.85|0|100
C|UVIX|20250731|15:44:21.636168|S|2|16.88|0|2
C|UVIX|20250731|15:45:48.670416|S|50|16.89|0|50
C|UVIX|20250731|15:46:29.872927|S|4|16.97|0|4
C|UVIX|20250731|15:46:29.872935|S|7|16.97|0|7
C|UVIX|20250731|15:46:31.882756|S|3|16.96|0|3
C|UVIX|20250731|15:46:37.895102|S|7|16.97|0|7
C|UVIX|20250731|15:46:37.895113|S|5|16.97|0|5
C|UVIX|20250731|15:47:32.576742|S|6|17.04|0|6
C|UVIX|20250731|15:48:13.414931|S|91|17.04|0|91
C|UVIX|20250731|15:49:09.135984|S|100|17.1|0|100
C|UVIX|20250731|15:49:57.218065|S|62|17.13|0|62
C|UVIX|20250731|15:49:57.218078|S|32|17.13|0|32
C|UVIX|20250731|15:50:05.667021|S|25|17.08|0|25
C|UVIX|20250731|15:50:05.667021|S|75|17.08|0|75
C|UVIX|20250731|15:50:09.364274|S|100|17.1|0|100
C|UVIX|20250731|15:50:44.504339|S|38|17.17|0|38
C|UVIX|20250731|15:50:44.504351|S|62|17.17|0|62
C|UVIX|20250731|15:51:06.553944|S|6|17.27|0|6
C|UVIX|20250731|15:51:20.484330|S|92|17.29|0|92
C|UVIX|20250731|15:51:20.805943|S|8|17.29|0|8
C|UVIX|20250731|15:51:56.149993|S|8|17.41|0|8
C|UVIX|20250731|15:51:57.284845|S|45|17.42|0|45
C|UVIX|20250731|15:51:59.134601|S|6|17.43|0|6
C|UVIX|20250731|15:51:59.910347|S|300|17.43|0|300
C|UVIX|20250731|15:52:00.901985|S|3|17.44|0|3
C|UVIX|20250731|15:52:01.000225|S|3|17.44|0|3
C|UVIX|20250731|15:52:14.675640|S|100|17.43|0|100
C|UVIX|20250731|15:52:15.413876|S|38|17.41|0|38
C|UVIX|20250731|15:52:15.413952|S|62|17.41|0|62
C|UVIX|20250731|15:52:17.482675|S|34|17.44|0|34
C|UVIX|20250731|15:52:18.418550|S|100|17.43|0|100
C|UVIX|20250731|15:52:58.433297|S|100|17.46|0|100
C|UVIX|20250731|15:53:07.703181|S|58|17.49|0|58
C|UVIX|20250731|15:53:07.704313|S|42|17.49|0|42
C|UVIX|20250731|15:53:09.332429|S|300|17.48|0|300
C|UVIX|20250731|15:53:26.805614|S|100|17.44|0|100
C|UVIX|20250731|15:53:27.198973|S|9|17.45|0|9
C|UVIX|20250731|15:53:36.678893|S|100|17.46|0|100
C|UVIX|20250731|15:53:37.009927|S|100|17.46|0|100
C|UVIX|20250731|15:54:02.037348|S|67|17.42|0|67
C|UVIX|20250731|15:54:40.014192|S|77|17.48|0|77
C|UVIX|20250731|15:54:41.040866|S|100|17.48|0|100
C|UVIX|20250731|15:54:41.041073|S|100|17.48|0|100
C|UVIX|20250731|15:54:41.224887|S|38|17.48|0|38
C|UVIX|20250731|15:55:14.643628|S|100|17.44|0|100
C|UVIX|20250731|15:56:06.147204|S|46|17.39|0|46
C|UVIX|20250731|15:56:17.504703|S|100|17.31|0|100
C|UVIX|20250731|15:56:21.878630|S|100|17.32|0|100
C|UVIX|20250731|15:56:21.878822|S|100|17.32|0|100
C|UVIX|20250731|15:57:03.162757|S|84|17.35|0|84
C|UVIX|20250731|15:58:01.845153|S|60|17.31|0|60
C|UVIX|20250731|15:58:32.544465|S|100|17.35|0|100
C|UVIX|20250731|15:58:32.592915|S|96|17.36|0|96
C|UVIX|20250731|15:58:40.000507|S|100|17.34|0|100
C|UVIX|20250731|15:58:42.966068|S|100|17.355|0|100
C|UVIX|20250731|15:59:16.824899|S|27|17.26|0|27
C|UVIX|20250731|15:59:18.539865|S|100|17.26|0|100
C|UVIX|20250731|15:59:33.542370|S|66|17.26|0|66
C|UVIX|20250731|15:59:33.620127|S|34|17.26|0|34
C|UVIX|20250731|15:59:33.620128|S|66|17.26|0|66
C|UVIX|20250731|15:59:36.752174|S|100|17.255|0|100
C|UVIX|20250731|15:59:36.756510|S|100|17.255|0|100
C|UVIX|20250731|15:59:36.762387|S|100|17.255|0|100
C|UVIX|20250731|15:59:36.766647|S|100|17.255|0|100
C|UVIX|20250731|15:59:51.572884|S|1|17.27|0|1
C|UVIX|20250731|15:59:52.014286|S|100|17.255|0|100
C|UVIX|20250731|15:59:52.014345|S|100|17.255|0|100
C|UVIX|20250731|15:59:52.076019|S|100|17.25|0|100
C|UVIX|20250731|15:59:53.016758|S|200|17.24|0|200
C|UVIX|20250731|15:59:56.014500|S|3|17.21|0|3
C|UVSP|20250731|10:15:54.753849|S|2|28.89|0|2
C|UVSP|20250731|10:45:48.109741|S|100|28.65|0|100
C|UVSP|20250731|15:28:03.393085|S|99|28.96|0|99
C|UVV|20250731|12:47:26.181759|S|72|54.81|0|72
C|UVV|20250731|15:59:47.521832|S|33|54.54|0|33
C|UVXY|20250731|09:30:48.508298|S|300|14.96|0|300
C|UVXY|20250731|09:31:08.447609|S|100|14.985|0|100
C|UVXY|20250731|09:31:08.447609|S|100|14.99|0|100
C|UVXY|20250731|09:31:15.434397|S|300|15.01|0|300
C|UVXY|20250731|09:32:33.914761|S|300|15.02|0|300
C|UVXY|20250731|09:32:34.098228|S|300|15.02|0|300
C|UVXY|20250731|09:32:42.373693|S|100|15.02|0|100
C|UVXY|20250731|09:32:42.373755|S|100|15.02|0|100
C|UVXY|20250731|09:32:42.373765|S|100|15.02|0|100
C|UVXY|20250731|09:32:43.475724|S|300|15.02|0|300
C|UVXY|20250731|09:32:43.495013|S|300|15.02|0|300
C|UVXY|20250731|09:33:01.756923|S|300|15.03|0|300
C|UVXY|20250731|09:33:52.415876|S|100|14.97|0|100
C|UVXY|20250731|09:33:52.416077|S|100|14.97|0|100
C|UVXY|20250731|09:33:52.416275|S|100|14.97|0|100
C|UVXY|20250731|09:35:16.375256|S|100|15.03|0|100
C|UVXY|20250731|09:35:25.635226|S|100|15.03|0|100
C|UVXY|20250731|09:35:27.464421|S|100|15|0|100
C|UVXY|20250731|09:36:07.615639|S|300|15.04|0|300
C|UVXY|20250731|09:36:11.871107|S|300|15.04|0|300
C|UVXY|20250731|09:36:11.880985|S|100|15.04|0|100
C|UVXY|20250731|09:36:17.476832|S|300|15.04|0|300
C|UVXY|20250731|09:36:17.676834|S|300|15.04|0|300
C|UVXY|20250731|09:36:17.691494|S|300|15.04|0|300
C|UVXY|20250731|09:36:17.740803|S|300|15.04|0|300
C|UVXY|20250731|09:36:17.757269|S|300|15.04|0|300
C|UVXY|20250731|09:36:17.919578|S|300|15.04|0|300
C|UVXY|20250731|09:36:18.366991|S|100|15.04|0|100
C|UVXY|20250731|09:36:18.367051|S|100|15.04|0|100
C|UVXY|20250731|09:37:36.340013|S|300|15.05|0|300
C|UVXY|20250731|09:37:39.230481|S|400|15.06|0|400
C|UVXY|20250731|09:37:39.689134|S|400|15.06|0|400
C|UVXY|20250731|09:37:47.090245|S|100|15.06|0|100
C|UVXY|20250731|09:37:49.888187|S|400|15.05|0|400
C|UVXY|20250731|09:37:49.897087|S|100|15.05|0|100
C|UVXY|20250731|09:37:49.897093|S|100|15.05|0|100
C|UVXY|20250731|09:37:49.897167|S|100|15.05|0|100
C|UVXY|20250731|09:39:08.770918|S|100|15.04|0|100
C|UVXY|20250731|09:39:15.665997|S|100|15.05|0|100
C|UVXY|20250731|09:39:15.665998|S|300|15.05|0|300
C|UVXY|20250731|09:39:19.509814|S|300|15.06|0|300
C|UVXY|20250731|09:40:26.324698|S|100|15.12|0|100
C|UVXY|20250731|09:40:26.324760|S|100|15.12|0|100
C|UVXY|20250731|09:41:33.744522|S|50|15.13|0|50
C|UVXY|20250731|09:42:01.395964|S|100|15.09|0|100
C|UVXY|20250731|09:42:18.379090|S|100|15.08|0|100
C|UVXY|20250731|09:42:47.014169|S|72|15.12|0|72
C|UVXY|20250731|09:49:09.773121|S|100|15.01|0|100
C|UVXY|20250731|09:50:17.277475|S|100|15.04|0|100
C|UVXY|20250731|09:50:34.531590|S|100|15|0|100
C|UVXY|20250731|09:50:34.531641|S|100|15|0|100
C|UVXY|20250731|09:51:31.206872|S|95|14.97|0|95
C|UVXY|20250731|09:51:48.662854|S|400|14.95|0|400
C|UVXY|20250731|09:52:15.509814|S|100|14.91|0|100
C|UVXY|20250731|09:52:15.511312|S|100|14.91|0|100
C|UVXY|20250731|09:52:15.561620|S|100|14.91|0|100
C|UVXY|20250731|09:52:17.883088|S|100|14.91|0|100
C|UVXY|20250731|09:52:19.556109|S|311|14.895|0|311
C|UVXY|20250731|09:52:19.556110|S|89|14.9|0|89
C|UVXY|20250731|09:52:25.109418|S|100|14.88|0|100
C|UVXY|20250731|09:52:54.687635|S|100|14.87|0|100
C|UVXY|20250731|09:52:54.899016|S|400|14.86|0|400
C|UVXY|20250731|09:53:20.978531|S|100|14.83|0|100
C|UVXY|20250731|09:53:22.846411|S|100|14.84|0|100
C|UVXY|20250731|09:53:22.846563|S|100|14.84|0|100
C|UVXY|20250731|09:53:58.456425|S|100|14.83|0|100
C|UVXY|20250731|09:53:58.456579|S|60|14.83|0|60
C|UVXY|20250731|09:54:02.985229|S|100|14.85|0|100
C|UVXY|20250731|09:54:02.985339|S|300|14.85|0|300
C|UVXY|20250731|09:54:38.029588|S|100|14.82|0|100
C|UVXY|20250731|09:54:38.029588|S|300|14.82|0|300
C|UVXY|20250731|09:54:50.230610|S|70|14.83|0|70
C|UVXY|20250731|09:55:44.846321|S|300|14.8|0|300
C|UVXY|20250731|09:56:34.001302|S|200|14.81|0|200
C|UVXY|20250731|09:56:34.001332|S|8|14.81|0|8
C|UVXY|20250731|09:56:34.001333|S|92|14.81|0|92
C|UVXY|20250731|09:56:34.001333|S|8|14.81|0|8
C|UVXY|20250731|09:56:34.001336|S|37|14.81|0|37
C|UVXY|20250731|09:56:34.001337|S|9|14.81|0|9
C|UVXY|20250731|09:56:34.001337|S|13|14.81|0|13
C|UVXY|20250731|09:56:34.001345|S|233|14.81|0|233
C|UVXY|20250731|09:57:25.041185|S|200|14.78|0|200
C|UVXY|20250731|09:57:28.196876|S|200|14.78|0|200
C|UVXY|20250731|09:57:31.892271|S|50|14.78|0|50
C|UVXY|20250731|09:58:10.901253|S|57|14.76|0|57
C|UVXY|20250731|09:58:15.135787|S|100|14.76|0|100
C|UVXY|20250731|09:58:44.328139|S|10|14.79|0|10
C|UVXY|20250731|09:59:05.711915|S|200|14.81|0|200
C|UVXY|20250731|09:59:13.015038|S|200|14.8|0|200
C|UVXY|20250731|09:59:52.738213|S|200|14.82|0|200
C|UVXY|20250731|09:59:58.218080|S|100|14.825|0|100
C|UVXY|20250731|10:00:00.858066|S|100|14.81|0|100
C|UVXY|20250731|10:00:00.858094|S|100|14.81|0|100
C|UVXY|20250731|10:00:41.469005|S|17|14.815|0|17
C|UVXY|20250731|10:00:41.469027|S|100|14.815|0|100
C|UVXY|20250731|10:00:41.469028|S|100|14.815|0|100
C|UVXY|20250731|10:00:41.469029|S|75|14.815|0|75
C|UVXY|20250731|10:00:41.469040|S|75|14.82|0|75
C|UVXY|20250731|10:00:41.469040|S|37|14.82|0|37
C|UVXY|20250731|10:02:38.087706|S|100|14.78|0|100
C|UVXY|20250731|10:02:38.087717|S|100|14.78|0|100
C|UVXY|20250731|10:04:03.400306|S|300|14.81|0|300
C|UVXY|20250731|10:04:03.694061|S|300|14.81|0|300
C|UVXY|20250731|10:04:05.420067|S|300|14.81|0|300
C|UVXY|20250731|10:04:05.428361|S|300|14.81|0|300
C|UVXY|20250731|10:04:13.087184|S|300|14.81|0|300
C|UVXY|20250731|10:04:16.813906|S|300|14.82|0|300
C|UVXY|20250731|10:04:34.498049|S|300|14.82|0|300
C|UVXY|20250731|10:04:36.741141|S|100|14.82|0|100
C|UVXY|20250731|10:04:36.741205|S|100|14.82|0|100
C|UVXY|20250731|10:04:38.898187|S|300|14.82|0|300
C|UVXY|20250731|10:04:44.594241|S|300|14.82|0|300
C|UVXY|20250731|10:04:46.554020|S|100|14.83|0|100
C|UVXY|20250731|10:04:51.738072|S|100|14.84|0|100
C|UVXY|20250731|10:05:13.906348|S|100|14.84|0|100
C|UVXY|20250731|10:05:20.638485|S|100|14.87|0|100
C|UVXY|20250731|10:05:25.595553|S|200|14.86|0|200
C|UVXY|20250731|10:05:32.393409|S|100|14.86|0|100
C|UVXY|20250731|10:05:43.843771|S|100|14.85|0|100
C|UVXY|20250731|10:05:48.058374|S|100|14.85|0|100
C|UVXY|20250731|10:05:50.375956|S|100|14.84|0|100
C|UVXY|20250731|10:05:52.513378|S|200|14.83|0|200
C|UVXY|20250731|10:06:00.071104|S|100|14.83|0|100
C|UVXY|20250731|10:07:29.846983|S|59|14.8|0|59
C|UVXY|20250731|10:08:09.619020|S|100|14.8|0|100
C|UVXY|20250731|10:08:15.535726|S|100|14.8|0|100
C|UVXY|20250731|10:08:16.828599|S|100|14.81|0|100
C|UVXY|20250731|10:08:47.492886|S|100|14.8|0|100
C|UVXY|20250731|10:09:00.185931|S|100|14.82|0|100
C|UVXY|20250731|10:09:18.027103|S|100|14.82|0|100
C|UVXY|20250731|10:09:31.681801|S|8|14.82|0|8
C|UVXY|20250731|10:09:31.681841|S|6|14.82|0|6
C|UVXY|20250731|10:09:34.300183|S|100|14.82|0|100
C|UVXY|20250731|10:09:42.673997|S|100|14.83|0|100
C|UVXY|20250731|10:09:42.674311|S|100|14.83|0|100
C|UVXY|20250731|10:10:26.953807|S|65|14.83|0|65
C|UVXY|20250731|10:10:26.953819|S|4|14.83|0|4
C|UVXY|20250731|10:10:26.953849|S|17|14.83|0|17
C|UVXY|20250731|10:10:26.959983|S|100|14.825|0|100
C|UVXY|20250731|10:11:17.274176|S|100|14.81|0|100
C|UVXY|20250731|10:12:03.898464|S|20|14.87|0|20
C|UVXY|20250731|10:12:03.898464|S|180|14.87|0|180
C|UVXY|20250731|10:12:03.898476|S|20|14.87|0|20
C|UVXY|20250731|10:12:14.345550|S|100|14.86|0|100
C|UVXY|20250731|10:12:21.178090|S|100|14.85|0|100
C|UVXY|20250731|10:12:21.178090|S|200|14.85|0|200
C|UVXY|20250731|10:12:42.405149|S|200|14.83|0|200
C|UVXY|20250731|10:12:45.625415|S|100|14.84|0|100
C|UVXY|20250731|10:12:49.672235|S|100|14.84|0|100
C|UVXY|20250731|10:13:06.248786|S|200|14.82|0|200
C|UVXY|20250731|10:13:55.438888|S|100|14.85|0|100
C|UVXY|20250731|10:14:02.791972|S|100|14.83|0|100
C|UVXY|20250731|10:14:02.792366|S|100|14.83|0|100
C|UVXY|20250731|10:14:04.354071|S|100|14.83|0|100
C|UVXY|20250731|10:14:26.566242|S|200|14.86|0|200
C|UVXY|20250731|10:14:54.047577|S|100|14.84|0|100
C|UVXY|20250731|10:14:54.047577|S|200|14.84|0|200
C|UVXY|20250731|10:14:58.184193|S|200|14.85|0|200
C|UVXY|20250731|10:15:12.282798|S|100|14.84|0|100
C|UVXY|20250731|10:16:56.320596|S|100|14.86|0|100
C|UVXY|20250731|10:17:00.937595|S|100|14.88|0|100
C|UVXY|20250731|10:17:14.346609|S|100|14.87|0|100
C|UVXY|20250731|10:17:46.764967|S|100|14.87|0|100
C|UVXY|20250731|10:17:56.571031|S|100|14.87|0|100
C|UVXY|20250731|10:19:31.911796|S|100|14.87|0|100
C|UVXY|20250731|10:21:06.815992|S|200|14.9|0|200
C|UVXY|20250731|10:21:18.991944|S|200|14.9|0|200
C|UVXY|20250731|10:21:19.769505|S|19|14.91|0|19
C|UVXY|20250731|10:21:19.769513|S|6|14.91|0|6
C|UVXY|20250731|10:21:19.769520|S|2|14.91|0|2
C|UVXY|20250731|10:22:00.605261|S|100|14.9|0|100
C|UVXY|20250731|10:22:00.605337|S|100|14.9|0|100
C|UVXY|20250731|10:22:19.752290|S|44|14.89|0|44
C|UVXY|20250731|10:22:42.305391|S|100|14.9|0|100
C|UVXY|20250731|10:22:42.305504|S|100|14.9|0|100
C|UVXY|20250731|10:23:17.399400|S|200|14.9|0|200
C|UVXY|20250731|10:23:17.399400|S|7|14.9|0|7
C|UVXY|20250731|10:23:32.148021|S|200|14.89|0|200
C|UVXY|20250731|10:23:55.348289|S|100|14.87|0|100
C|UVXY|20250731|10:23:56.649266|S|200|14.88|0|200
C|UVXY|20250731|10:24:30.679138|S|20|14.87|0|20
C|UVXY|20250731|10:25:17.687519|S|42|14.88|0|42
C|UVXY|20250731|10:25:17.687545|S|100|14.88|0|100
C|UVXY|20250731|10:25:17.687546|S|58|14.88|0|58
C|UVXY|20250731|10:25:19.801309|S|100|14.88|0|100
C|UVXY|20250731|10:25:19.801328|S|200|14.88|0|200
C|UVXY|20250731|10:25:26.277863|S|100|14.89|0|100
C|UVXY|20250731|10:26:36.810857|S|8|14.91|0|8
C|UVXY|20250731|10:26:36.810868|S|4|14.91|0|4
C|UVXY|20250731|10:26:36.810876|S|14|14.91|0|14
C|UVXY|20250731|10:26:36.810930|S|4|14.91|0|4
C|UVXY|20250731|10:26:36.810930|S|96|14.91|0|96
C|UVXY|20250731|10:26:36.810938|S|4|14.91|0|4
C|UVXY|20250731|10:26:36.810958|S|4|14.91|0|4
C|UVXY|20250731|10:27:16.200094|S|100|14.93|0|100
C|UVXY|20250731|10:27:32.083916|S|20|14.91|0|20
C|UVXY|20250731|10:27:32.083917|S|200|14.91|0|200
C|UVXY|20250731|10:27:38.109685|S|100|14.91|0|100
C|UVXY|20250731|10:27:38.109685|S|200|14.91|0|200
C|UVXY|20250731|10:28:07.169075|S|100|14.9|0|100
C|UVXY|20250731|10:29:07.232364|S|100|14.89|0|100
C|UVXY|20250731|10:30:07.014478|S|94|14.91|0|94
C|UVXY|20250731|10:30:07.014478|S|200|14.91|0|200
C|UVXY|20250731|10:31:05.152791|S|100|14.87|0|100
C|UVXY|20250731|10:31:05.152899|S|100|14.87|0|100
C|UVXY|20250731|10:32:04.842870|S|300|14.87|0|300
C|UVXY|20250731|10:33:03.339168|S|200|14.88|0|200
C|UVXY|20250731|10:33:08.395851|S|100|14.86|0|100
C|UVXY|20250731|10:33:17.060146|S|200|14.89|0|200
C|UVXY|20250731|10:33:27.570410|S|200|14.89|0|200
C|UVXY|20250731|10:33:51.209731|S|100|14.9|0|100
C|UVXY|20250731|10:34:18.195263|S|200|14.91|0|200
C|UVXY|20250731|10:34:34.438259|S|200|14.9|0|200
C|UVXY|20250731|10:35:05.894195|S|200|14.91|0|200
C|UVXY|20250731|10:35:05.894195|S|100|14.91|0|100
C|UVXY|20250731|10:35:37.384174|S|100|14.89|0|100
C|UVXY|20250731|10:35:37.384174|S|200|14.89|0|200
C|UVXY|20250731|10:35:42.802109|S|70|14.89|0|70
C|UVXY|20250731|10:35:42.802109|S|130|14.89|0|130
C|UVXY|20250731|10:35:53.103666|S|100|14.89|0|100
C|UVXY|20250731|10:35:58.321715|S|100|14.89|0|100
C|UVXY|20250731|10:36:25.906281|S|100|14.87|0|100
C|UVXY|20250731|10:36:25.906281|S|200|14.87|0|200
C|UVXY|20250731|10:36:47.532377|S|100|14.86|0|100
C|UVXY|20250731|10:36:58.266809|S|100|14.89|0|100
C|UVXY|20250731|10:37:10.749178|S|200|14.9|0|200
C|UVXY|20250731|10:37:12.805092|S|200|14.91|0|200
C|UVXY|20250731|10:37:15.541433|S|200|14.91|0|200
C|UVXY|20250731|10:37:20.966480|S|200|14.9|0|200
C|UVXY|20250731|10:38:01.558423|S|200|14.91|0|200
C|UVXY|20250731|10:38:12.247095|S|200|14.91|0|200
C|UVXY|20250731|10:38:22.963851|S|200|14.91|0|200
C|UVXY|20250731|10:38:33.223255|S|200|14.895|0|200
C|UVXY|20250731|10:39:04.700611|S|200|14.9|0|200
C|UVXY|20250731|10:39:43.053594|S|200|14.92|0|200
C|UVXY|20250731|10:39:56.926476|S|200|14.92|0|200
C|UVXY|20250731|10:40:39.384565|S|100|14.92|0|100
C|UVXY|20250731|10:41:47.861463|S|35|14.94|0|35
C|UVXY|20250731|10:43:12.137530|S|200|14.97|0|200
C|UVXY|20250731|10:44:08.424662|S|200|14.925|0|200
C|UVXY|20250731|10:44:08.424669|S|100|14.925|0|100
C|UVXY|20250731|10:47:12.481940|S|200|14.98|0|200
C|UVXY|20250731|10:47:12.481940|S|100|14.98|0|100
C|UVXY|20250731|10:47:25.013364|S|100|14.96|0|100
C|UVXY|20250731|10:47:25.063976|S|4|14.96|0|4
C|UVXY|20250731|10:47:25.063995|S|4|14.96|0|4
C|UVXY|20250731|10:47:25.064089|S|4|14.96|0|4
C|UVXY|20250731|10:47:57.048529|S|200|14.93|0|200
C|UVXY|20250731|10:49:23.859787|S|12|14.97|0|12
C|UVXY|20250731|10:51:30.121134|S|88|15.03|0|88
C|UVXY|20250731|10:51:58.963900|S|200|15.05|0|200
C|UVXY|20250731|10:52:06.482791|S|12|15.07|0|12
C|UVXY|20250731|10:52:06.482792|S|200|15.07|0|200
C|UVXY|20250731|10:52:42.994369|S|100|15.05|0|100
C|UVXY|20250731|10:52:42.994382|S|95|15.05|0|95
C|UVXY|20250731|10:52:42.994383|S|5|15.05|0|5
C|UVXY|20250731|10:52:44.929707|S|100|15.04|0|100
C|UVXY|20250731|10:52:57.869858|S|95|15.03|0|95
C|UVXY|20250731|10:52:57.869943|S|105|15.03|0|105
C|UVXY|20250731|10:54:02.809576|S|200|15.02|0|200
C|UVXY|20250731|10:54:07.631829|S|98|15.025|0|98
C|UVXY|20250731|10:54:59.516147|S|100|15.02|0|100
C|UVXY|20250731|10:55:48.956078|S|50|15.03|0|50
C|UVXY|20250731|10:56:01.455737|S|100|15.03|0|100
C|UVXY|20250731|10:56:12.532027|S|100|15.05|0|100
C|UVXY|20250731|10:57:05.496457|S|50|15.04|0|50
C|UVXY|20250731|10:58:39.480747|S|200|15.08|0|200
C|UVXY|20250731|11:00:26.854497|S|50|15.04|0|50
C|UVXY|20250731|11:00:26.854497|S|200|15.04|0|200
C|UVXY|20250731|11:00:28.757955|S|33|15.03|0|33
C|UVXY|20250731|11:00:28.757963|S|7|15.03|0|7
C|UVXY|20250731|11:00:28.757989|S|160|15.03|0|160
C|UVXY|20250731|11:00:32.632172|S|100|15.04|0|100
C|UVXY|20250731|11:00:35.282810|S|200|15.04|0|200
C|UVXY|20250731|11:01:39.965902|S|100|15.04|0|100
C|UVXY|20250731|11:01:49.615415|S|100|15.04|0|100
C|UVXY|20250731|11:02:01.602507|S|100|15.03|0|100
C|UVXY|20250731|11:02:54.261447|S|200|15.02|0|200
C|UVXY|20250731|11:02:55.284329|S|103|15.03|0|103
C|UVXY|20250731|11:02:55.284652|S|97|15.03|0|97
C|UVXY|20250731|11:03:19.426251|S|200|15.03|0|200
C|UVXY|20250731|11:03:29.129767|S|200|15.01|0|200
C|UVXY|20250731|11:03:30.513321|S|200|15.03|0|200
C|UVXY|20250731|11:03:42.639121|S|200|15.02|0|200
C|UVXY|20250731|11:03:47.418964|S|200|15.01|0|200
C|UVXY|20250731|11:04:01.253459|S|100|15|0|100
C|UVXY|20250731|11:04:12.341741|S|200|15.01|0|200
C|UVXY|20250731|11:04:13.884192|S|100|15.02|0|100
C|UVXY|20250731|11:04:15.018880|S|200|15.01|0|200
C|UVXY|20250731|11:04:17.153644|S|200|15.01|0|200
C|UVXY|20250731|11:04:25.247337|S|200|15.005|0|200
C|UVXY|20250731|11:04:58.531592|S|200|15.02|0|200
C|UVXY|20250731|11:05:04.915291|S|200|15.01|0|200
C|UVXY|20250731|11:06:39.775553|S|5|15.035|0|5
C|UVXY|20250731|11:06:39.775566|S|41|15.035|0|41
C|UVXY|20250731|11:06:53.660367|S|100|15.04|0|100
C|UVXY|20250731|11:06:56.782916|S|100|15.05|0|100
C|UVXY|20250731|11:06:57.513069|S|200|15.06|0|200
C|UVXY|20250731|11:06:57.513069|S|100|15.06|0|100
C|UVXY|20250731|11:07:13.586472|S|100|15.06|0|100
C|UVXY|20250731|11:07:28.226701|S|10|15.07|0|10
C|UVXY|20250731|11:07:28.226725|S|90|15.07|0|90
C|UVXY|20250731|11:07:29.106581|S|200|15.08|0|200
C|UVXY|20250731|11:07:46.435761|S|4|15.09|0|4
C|UVXY|20250731|11:07:49.774497|S|96|15.09|0|96
C|UVXY|20250731|11:08:59.463833|S|200|15.13|0|200
C|UVXY|20250731|11:09:09.733774|S|300|15.14|0|300
C|UVXY|20250731|11:09:09.733775|S|100|15.14|0|100
C|UVXY|20250731|11:09:50.946241|S|200|15.14|0|200
C|UVXY|20250731|11:10:33.573956|S|200|15.18|0|200
C|UVXY|20250731|11:11:02.791147|S|100|15.21|0|100
C|UVXY|20250731|11:11:11.883201|S|200|15.22|0|200
C|UVXY|20250731|11:11:18.747434|S|200|15.23|0|200
C|UVXY|20250731|11:11:22.098201|S|100|15.24|0|100
C|UVXY|20250731|11:11:22.186648|S|100|15.24|0|100
C|UVXY|20250731|11:11:26.120933|S|25|15.25|0|25
C|UVXY|20250731|11:11:26.120946|S|9|15.25|0|9
C|UVXY|20250731|11:11:26.120946|S|3|15.25|0|3
C|UVXY|20250731|11:11:34.130149|S|100|15.24|0|100
C|UVXY|20250731|11:12:08.520549|S|200|15.22|0|200
C|UVXY|20250731|11:12:13.211985|S|200|15.19|0|200
C|UVXY|20250731|11:12:18.158405|S|10|15.2|0|10
C|UVXY|20250731|11:12:51.148546|S|100|15.22|0|100
C|UVXY|20250731|11:13:14.277163|S|4|15.23|0|4
C|UVXY|20250731|11:13:14.277178|S|96|15.23|0|96
C|UVXY|20250731|11:13:30.479597|S|99|15.23|0|99
C|UVXY|20250731|11:14:10.853185|S|30|15.26|0|30
C|UVXY|20250731|11:14:16.860266|S|170|15.24|0|170
C|UVXY|20250731|11:15:27.644780|S|75|15.29|0|75
C|UVXY|20250731|11:15:27.950167|S|145|15.29|0|145
C|UVXY|20250731|11:15:50.597731|S|200|15.32|0|200
C|UVXY|20250731|11:16:10.075033|S|200|15.29|0|200
C|UVXY|20250731|11:16:10.075033|S|200|15.29|0|200
C|UVXY|20250731|11:16:14.539979|S|200|15.29|0|200
C|UVXY|20250731|11:16:38.549040|S|100|15.325|0|100
C|UVXY|20250731|11:18:32.827947|S|200|15.28|0|200
C|UVXY|20250731|11:18:32.828125|S|200|15.28|0|200
C|UVXY|20250731|11:18:48.670448|S|100|15.24|0|100
C|UVXY|20250731|11:18:48.695802|S|200|15.23|0|200
C|UVXY|20250731|11:18:48.713614|S|200|15.23|0|200
C|UVXY|20250731|11:19:00.972470|S|200|15.28|0|200
C|UVXY|20250731|11:19:21.442729|S|300|15.29|0|300
C|UVXY|20250731|11:20:23.829865|S|200|15.23|0|200
C|UVXY|20250731|11:21:05.707412|S|88|15.21|0|88
C|UVXY|20250731|11:23:29.810103|S|200|15.24|0|200
C|UVXY|20250731|11:24:35.321044|S|135|15.3|0|135
C|UVXY|20250731|11:25:18.787532|S|100|15.305|0|100
C|UVXY|20250731|11:26:03.782743|S|100|15.27|0|100
C|UVXY|20250731|11:26:03.782743|S|200|15.27|0|200
C|UVXY|20250731|11:26:55.657849|S|300|15.25|0|300
C|UVXY|20250731|11:26:59.386767|S|200|15.23|0|200
C|UVXY|20250731|11:27:00.140657|S|300|15.24|0|300
C|UVXY|20250731|11:27:31.217390|S|200|15.23|0|200
C|UVXY|20250731|11:27:31.242999|S|100|15.23|0|100
C|UVXY|20250731|11:27:32.967853|S|300|15.23|0|300
C|UVXY|20250731|11:28:05.025170|S|300|15.2|0|300
C|UVXY|20250731|11:28:05.366374|S|300|15.21|0|300
C|UVXY|20250731|11:29:25.460730|S|300|15.15|0|300
C|UVXY|20250731|11:29:25.460730|S|100|15.145|0|100
C|UVXY|20250731|11:29:26.009664|S|300|15.16|0|300
C|UVXY|20250731|11:30:14.408875|S|66|15.19|0|66
C|UVXY|20250731|11:30:14.408885|S|234|15.19|0|234
C|UVXY|20250731|11:30:50.740673|S|100|15.17|0|100
C|UVXY|20250731|11:44:36.869343|S|6|15.03|0|6
C|UVXY|20250731|11:44:36.869368|S|5|15.03|0|5
C|UVXY|20250731|11:45:16.464889|S|200|15.03|0|200
C|UVXY|20250731|11:45:23.997179|S|200|15.03|0|200
C|UVXY|20250731|11:47:55.817351|S|100|15.07|0|100
C|UVXY|20250731|11:48:04.661988|S|200|15.07|0|200
C|UVXY|20250731|11:53:11.111866|S|200|15.03|0|200
C|UVXY|20250731|11:58:20.515767|S|200|15.01|0|200
C|UVXY|20250731|11:58:26.336464|S|200|15|0|200
C|UVXY|20250731|11:58:27.521643|S|200|15.01|0|200
C|UVXY|20250731|11:59:49.768770|S|200|14.98|0|200
C|UVXY|20250731|12:00:13.531299|S|200|15|0|200
C|UVXY|20250731|12:00:13.531299|S|200|15|0|200
C|UVXY|20250731|12:00:26.715565|S|100|14.97|0|100
C|UVXY|20250731|12:00:29.493106|S|200|14.96|0|200
C|UVXY|20250731|12:00:29.493106|S|200|14.96|0|200
C|UVXY|20250731|12:03:46.005775|S|26|14.95|0|26
C|UVXY|20250731|12:04:29.277689|S|74|14.96|0|74
C|UVXY|20250731|12:04:29.277689|S|200|14.96|0|200
C|UVXY|20250731|12:05:00.108846|S|200|14.98|0|200
C|UVXY|20250731|12:06:35.505225|S|100|14.915|0|100
C|UVXY|20250731|12:07:48.191391|S|200|14.9|0|200
C|UVXY|20250731|12:15:45.473457|S|300|14.895|0|300
C|UVXY|20250731|12:16:24.471017|S|200|14.88|0|200
C|UVXY|20250731|12:20:31.617108|S|400|14.905|0|400
C|UVXY|20250731|12:20:58.861591|S|100|14.9|0|100
C|UVXY|20250731|12:25:00.619643|S|100|14.87|0|100
C|UVXY|20250731|12:25:00.619643|S|100|14.87|0|100
C|UVXY|20250731|12:25:02.005398|S|100|14.87|0|100
C|UVXY|20250731|12:28:47.497604|S|200|14.87|0|200
C|UVXY|20250731|12:28:59.753818|S|200|14.87|0|200
C|UVXY|20250731|12:30:38.895434|S|100|14.89|0|100
C|UVXY|20250731|12:30:38.895434|S|200|14.89|0|200
C|UVXY|20250731|12:31:11.096168|S|100|14.91|0|100
C|UVXY|20250731|12:31:59.905664|S|100|14.86|0|100
C|UVXY|20250731|12:32:08.396141|S|100|14.855|0|100
C|UVXY|20250731|12:32:52.487132|S|216|14.85|0|216
C|UVXY|20250731|12:33:01.973888|S|100|14.85|0|100
C|UVXY|20250731|12:34:33.683395|S|200|14.86|0|200
C|UVXY|20250731|12:35:18.878489|S|100|14.86|0|100
C|UVXY|20250731|12:36:19.635863|S|200|14.85|0|200
C|UVXY|20250731|12:37:57.523119|S|100|14.87|0|100
C|UVXY|20250731|12:37:57.523119|S|100|14.87|0|100
C|UVXY|20250731|12:55:14.598740|S|100|14.93|0|100
C|UVXY|20250731|12:55:14.598740|S|100|14.93|0|100
C|UVXY|20250731|12:55:23.786601|S|100|14.93|0|100
C|UVXY|20250731|12:55:35.353547|S|100|14.93|0|100
C|UVXY|20250731|12:56:31.182342|S|100|14.93|0|100
C|UVXY|20250731|12:56:31.182342|S|100|14.93|0|100
C|UVXY|20250731|13:00:22.308163|S|10|14.98|0|10
C|UVXY|20250731|13:02:21.750434|S|75|15.04|0|75
C|UVXY|20250731|13:02:22.571938|S|200|15.03|0|200
C|UVXY|20250731|13:02:25.592858|S|200|15.03|0|200
C|UVXY|20250731|13:02:27.744325|S|100|15.03|0|100
C|UVXY|20250731|13:03:05.508239|S|100|15.04|0|100
C|UVXY|20250731|13:03:13.110150|S|4|15.04|0|4
C|UVXY|20250731|13:03:26.427330|S|67|15.06|0|67
C|UVXY|20250731|13:03:41.179936|S|200|15.05|0|200
C|UVXY|20250731|13:04:26.429197|S|106|15.04|0|106
C|UVXY|20250731|13:04:36.750181|S|171|15.04|0|171
C|UVXY|20250731|13:04:36.750192|S|29|15.04|0|29
C|UVXY|20250731|13:04:47.281375|S|100|15.03|0|100
C|UVXY|20250731|13:04:55.620726|S|100|15.05|0|100
C|UVXY|20250731|13:06:43.755606|S|200|15.04|0|200
C|UVXY|20250731|13:07:20.051535|S|200|15.06|0|200
C|UVXY|20250731|13:09:21.348149|S|200|15.09|0|200
C|UVXY|20250731|13:11:10.048901|S|200|15.09|0|200
C|UVXY|20250731|13:12:12.510271|S|200|15.09|0|200
C|UVXY|20250731|13:15:16.246918|S|100|15.1|0|100
C|UVXY|20250731|13:18:35.188679|S|5|15.07|0|5
C|UVXY|20250731|13:18:35.188680|S|200|15.07|0|200
C|UVXY|20250731|13:21:00.620379|S|200|15.08|0|200
C|UVXY|20250731|13:21:13.830345|S|100|15.1|0|100
C|UVXY|20250731|13:22:13.632036|S|200|15.14|0|200
C|UVXY|20250731|13:22:14.450929|S|79|15.14|0|79
C|UVXY|20250731|13:22:53.390854|S|200|15.14|0|200
C|UVXY|20250731|13:23:00.597465|S|190|15.15|0|190
C|UVXY|20250731|13:26:01.154071|S|200|15.25|0|200
C|UVXY|20250731|13:26:30.688843|S|91|15.24|0|91
C|UVXY|20250731|13:26:30.688843|S|200|15.24|0|200
C|UVXY|20250731|13:27:05.536309|S|200|15.24|0|200
C|UVXY|20250731|13:27:20.408106|S|200|15.29|0|200
C|UVXY|20250731|13:27:22.274636|S|300|15.28|0|300
C|UVXY|20250731|13:27:25.995835|S|200|15.28|0|200
C|UVXY|20250731|13:27:27.892796|S|200|15.27|0|200
C|UVXY|20250731|13:27:51.858339|S|200|15.25|0|200
C|UVXY|20250731|13:28:06.436341|S|4|15.3|0|4
C|UVXY|20250731|13:28:19.769248|S|200|15.31|0|200
C|UVXY|20250731|13:28:32.965911|S|100|15.3|0|100
C|UVXY|20250731|13:28:59.056731|S|300|15.33|0|300
C|UVXY|20250731|13:29:08.860999|S|200|15.32|0|200
C|UVXY|20250731|13:29:14.971765|S|300|15.31|0|300
C|UVXY|20250731|13:29:49.166849|S|300|15.28|0|300
C|UVXY|20250731|13:29:58.695072|S|200|15.29|0|200
C|UVXY|20250731|13:30:18.364421|S|100|15.29|0|100
C|UVXY|20250731|13:31:08.248519|S|300|15.36|0|300
C|UVXY|20250731|13:31:26.043896|S|300|15.33|0|300
C|UVXY|20250731|13:31:32.180071|S|300|15.33|0|300
C|UVXY|20250731|13:32:20.718808|S|300|15.42|0|300
C|UVXY|20250731|13:34:26.143086|S|100|15.36|0|100
C|UVXY|20250731|13:35:23.110049|S|100|15.31|0|100
C|UVXY|20250731|13:35:49.596294|S|300|15.3|0|300
C|UVXY|20250731|13:36:34.038777|S|300|15.29|0|300
C|UVXY|20250731|13:36:45.548693|S|100|15.26|0|100
C|UVXY|20250731|13:36:50.577030|S|100|15.26|0|100
C|UVXY|20250731|13:36:51.919783|S|300|15.26|0|300
C|UVXY|20250731|13:36:51.919783|S|100|15.26|0|100
C|UVXY|20250731|13:36:54.602406|S|20|15.26|0|20
C|UVXY|20250731|13:37:01.307586|S|100|15.26|0|100
C|UVXY|20250731|13:37:34.796069|S|300|15.25|0|300
C|UVXY|20250731|13:37:42.439219|S|300|15.25|0|300
C|UVXY|20250731|13:40:35.194001|S|77|15.26|0|77
C|UVXY|20250731|13:42:38.342202|S|300|15.17|0|300
C|UVXY|20250731|13:43:31.263178|S|100|15.17|0|100
C|UVXY|20250731|13:45:17.684081|S|88|15.15|0|88
C|UVXY|20250731|13:45:25.189424|S|100|15.14|0|100
C|UVXY|20250731|13:45:25.189585|S|100|15.14|0|100
C|UVXY|20250731|13:45:25.230886|S|4|15.14|0|4
C|UVXY|20250731|13:45:54.448430|S|300|15.14|0|300
C|UVXY|20250731|13:46:04.903330|S|6|15.14|0|6
C|UVXY|20250731|13:46:04.903331|S|294|15.14|0|294
C|UVXY|20250731|13:46:49.115732|S|100|15.15|0|100
C|UVXY|20250731|13:46:49.115732|S|300|15.15|0|300
C|UVXY|20250731|13:47:53.411984|S|300|15.19|0|300
C|UVXY|20250731|13:48:00.385650|S|300|15.21|0|300
C|UVXY|20250731|13:48:06.320251|S|300|15.2|0|300
C|UVXY|20250731|13:50:34.659320|S|300|15.3|0|300
C|UVXY|20250731|13:50:53.473374|S|61|15.33|0|61
C|UVXY|20250731|13:50:53.473394|S|39|15.33|0|39
C|UVXY|20250731|13:51:44.172691|S|100|15.34|0|100
C|UVXY|20250731|13:51:51.703391|S|300|15.37|0|300
C|UVXY|20250731|13:51:52.389509|S|100|15.42|0|100
C|UVXY|20250731|13:51:52.437174|S|100|15.42|0|100
C|UVXY|20250731|13:51:56.752677|S|100|15.41|0|100
C|UVXY|20250731|13:51:58.919343|S|100|15.41|0|100
C|UVXY|20250731|13:51:58.960471|S|100|15.41|0|100
C|UVXY|20250731|13:51:59.303811|S|300|15.4|0|300
C|UVXY|20250731|13:51:59.312736|S|300|15.41|0|300
C|UVXY|20250731|13:52:06.692159|S|13|15.42|0|13
C|UVXY|20250731|13:52:06.692180|S|10|15.42|0|10
C|UVXY|20250731|13:52:12.075014|S|12|15.45|0|12
C|UVXY|20250731|13:52:12.075262|S|9|15.45|0|9
C|UVXY|20250731|13:52:13.777334|S|4|15.45|0|4
C|UVXY|20250731|13:52:13.777346|S|5|15.45|0|5
C|UVXY|20250731|13:52:13.777361|S|6|15.45|0|6
C|UVXY|20250731|13:52:13.777391|S|6|15.45|0|6
C|UVXY|20250731|13:52:13.777453|S|5|15.45|0|5
C|UVXY|20250731|13:52:13.777488|S|7|15.45|0|7
C|UVXY|20250731|13:52:14.360672|S|100|15.45|0|100
C|UVXY|20250731|13:52:15.682789|S|46|15.45|0|46
C|UVXY|20250731|13:53:33.355832|S|300|15.48|0|300
C|UVXY|20250731|13:54:40.076430|S|300|15.48|0|300
C|UVXY|20250731|13:54:50.815622|S|206|15.49|0|206
C|UVXY|20250731|13:54:59.354712|S|100|15.47|0|100
C|UVXY|20250731|13:55:04.593381|S|100|15.49|0|100
C|UVXY|20250731|13:55:38.631935|S|100|15.52|0|100
C|UVXY|20250731|13:56:33.111865|S|50|15.48|0|50
C|UVXY|20250731|13:56:35.360850|S|300|15.49|0|300
C|UVXY|20250731|13:57:03.064337|S|300|15.48|0|300
C|UVXY|20250731|13:57:03.064337|S|100|15.48|0|100
C|UVXY|20250731|13:57:22.112315|S|300|15.48|0|300
C|UVXY|20250731|13:58:34.672617|S|100|15.52|0|100
C|UVXY|20250731|13:58:37.878717|S|100|15.53|0|100
C|UVXY|20250731|13:58:45.054720|S|98|15.52|0|98
C|UVXY|20250731|13:59:15.839994|S|100|15.51|0|100
C|UVXY|20250731|13:59:17.136485|S|100|15.51|0|100
C|UVXY|20250731|13:59:22.151586|S|100|15.51|0|100
C|UVXY|20250731|13:59:53.250758|S|300|15.46|0|300
C|UVXY|20250731|14:00:04.108948|S|100|15.42|0|100
C|UVXY|20250731|14:00:06.090370|S|100|15.42|0|100
C|UVXY|20250731|14:00:06.093643|S|300|15.42|0|300
C|UVXY|20250731|14:00:09.207009|S|100|15.42|0|100
C|UVXY|20250731|14:00:57.462232|S|100|15.36|0|100
C|UVXY|20250731|14:01:04.107786|S|300|15.37|0|300
C|UVXY|20250731|14:01:33.564505|S|100|15.34|0|100
C|UVXY|20250731|14:02:06.377903|S|300|15.38|0|300
C|UVXY|20250731|14:02:17.098058|S|100|15.4|0|100
C|UVXY|20250731|14:02:17.320771|S|100|15.4|0|100
C|UVXY|20250731|14:02:29.355297|S|100|15.41|0|100
C|UVXY|20250731|14:03:10.395279|S|100|15.44|0|100
C|UVXY|20250731|14:03:11.314413|S|100|15.44|0|100
C|UVXY|20250731|14:03:15.336724|S|100|15.42|0|100
C|UVXY|20250731|14:03:19.618532|S|100|15.42|0|100
C|UVXY|20250731|14:03:32.764786|S|100|15.42|0|100
C|UVXY|20250731|14:03:42.973534|S|300|15.42|0|300
C|UVXY|20250731|14:04:34.605057|S|100|15.41|0|100
C|UVXY|20250731|14:04:39.116459|S|600|15.405|0|600
C|UVXY|20250731|14:04:48.406468|S|100|15.41|0|100
C|UVXY|20250731|14:05:13.265840|S|24|15.38|0|24
C|UVXY|20250731|14:05:13.265841|S|300|15.38|0|300
C|UVXY|20250731|14:05:15.245887|S|300|15.39|0|300
C|UVXY|20250731|14:06:00.228409|S|300|15.4|0|300
C|UVXY|20250731|14:06:06.591197|S|300|15.39|0|300
C|UVXY|20250731|14:06:07.982680|S|300|15.39|0|300
C|UVXY|20250731|14:06:12.159975|S|300|15.4|0|300
C|UVXY|20250731|14:06:12.159975|S|100|15.4|0|100
C|UVXY|20250731|14:06:20.510815|S|100|15.4|0|100
C|UVXY|20250731|14:07:09.660166|S|300|15.49|0|300
C|UVXY|20250731|14:08:07.961702|S|300|15.48|0|300
C|UVXY|20250731|14:08:27.694797|S|228|15.44|0|228
C|UVXY|20250731|14:08:50.999651|S|300|15.42|0|300
C|UVXY|20250731|14:08:57.293932|S|300|15.41|0|300
C|UVXY|20250731|14:08:58.823331|S|100|15.41|0|100
C|UVXY|20250731|14:09:05.818381|S|100|15.4|0|100
C|UVXY|20250731|14:09:05.819114|S|100|15.41|0|100
C|UVXY|20250731|14:09:12.180386|S|100|15.43|0|100
C|UVXY|20250731|14:09:16.669226|S|300|15.44|0|300
C|UVXY|20250731|14:09:19.148198|S|300|15.44|0|300
C|UVXY|20250731|14:09:21.430560|S|300|15.45|0|300
C|UVXY|20250731|14:09:33.063267|S|300|15.45|0|300
C|UVXY|20250731|14:09:35.207163|S|100|15.45|0|100
C|UVXY|20250731|14:10:02.485159|S|300|15.44|0|300
C|UVXY|20250731|14:10:51.158348|S|300|15.48|0|300
C|UVXY|20250731|14:10:51.207712|S|100|15.48|0|100
C|UVXY|20250731|14:12:24.945818|S|100|15.45|0|100
C|UVXY|20250731|14:12:50.884900|S|100|15.42|0|100
C|UVXY|20250731|14:12:50.885059|S|100|15.42|0|100
C|UVXY|20250731|14:13:40.110378|S|200|15.41|0|200
C|UVXY|20250731|14:14:12.015471|S|100|15.45|0|100
C|UVXY|20250731|14:14:14.434167|S|300|15.455|0|300
C|UVXY|20250731|14:14:14.434194|S|13|15.46|0|13
C|UVXY|20250731|14:14:14.434209|S|6|15.46|0|6
C|UVXY|20250731|14:14:14.434257|S|16|15.46|0|16
C|UVXY|20250731|14:14:14.434274|S|25|15.46|0|25
C|UVXY|20250731|14:14:44.117455|S|5|15.44|0|5
C|UVXY|20250731|14:16:15.726392|S|100|15.51|0|100
C|UVXY|20250731|14:16:17.157104|S|200|15.52|0|200
C|UVXY|20250731|14:16:31.082541|S|100|15.59|0|100
C|UVXY|20250731|14:16:53.571763|S|200|15.58|0|200
C|UVXY|20250731|14:16:53.689671|S|100|15.57|0|100
C|UVXY|20250731|14:16:54.323326|S|100|15.57|0|100
C|UVXY|20250731|14:17:08.384727|S|100|15.53|0|100
C|UVXY|20250731|14:17:43.695272|S|9|15.49|0|9
C|UVXY|20250731|14:17:44.470681|S|100|15.5|0|100
C|UVXY|20250731|14:17:45.452142|S|200|15.51|0|200
C|UVXY|20250731|14:17:45.452142|S|90|15.51|0|90
C|UVXY|20250731|14:21:04.740396|S|300|15.37|0|300
C|UVXY|20250731|14:21:13.243732|S|100|15.34|0|100
C|UVXY|20250731|14:21:33.895661|S|100|15.3|0|100
C|UVXY|20250731|14:21:44.896487|S|100|15.31|0|100
C|UVXY|20250731|14:22:02.672754|S|300|15.28|0|300
C|UVXY|20250731|14:22:37.586027|S|100|15.28|0|100
C|UVXY|20250731|14:23:18.793478|S|4|15.28|0|4
C|UVXY|20250731|14:23:18.794352|S|11|15.28|0|11
C|UVXY|20250731|14:23:18.796590|S|1|15.28|0|1
C|UVXY|20250731|14:23:28.962395|S|300|15.29|0|300
C|UVXY|20250731|14:23:28.962395|S|300|15.29|0|300
C|UVXY|20250731|14:23:51.133549|S|100|15.29|0|100
C|UVXY|20250731|14:24:38.777605|S|300|15.29|0|300
C|UVXY|20250731|14:25:14.994564|S|100|15.29|0|100
C|UVXY|20250731|14:25:40.999450|S|100|15.27|0|100
C|UVXY|20250731|14:25:56.914971|S|100|15.29|0|100
C|UVXY|20250731|14:26:01.231561|S|100|15.29|0|100
C|UVXY|20250731|14:26:29.682168|S|219|15.29|0|219
C|UVXY|20250731|14:26:33.904605|S|300|15.27|0|300
C|UVXY|20250731|14:26:34.945361|S|300|15.28|0|300
C|UVXY|20250731|14:26:35.560384|S|300|15.28|0|300
C|UVXY|20250731|14:26:45.237463|S|300|15.28|0|300
C|UVXY|20250731|14:26:54.599488|S|300|15.28|0|300
C|UVXY|20250731|14:27:00.917769|S|300|15.27|0|300
C|UVXY|20250731|14:27:05.714270|S|300|15.27|0|300
C|UVXY|20250731|14:27:25.413861|S|300|15.25|0|300
C|UVXY|20250731|14:27:29.773372|S|100|15.23|0|100
C|UVXY|20250731|14:27:54.775791|S|300|15.21|0|300
C|UVXY|20250731|14:27:55.398315|S|300|15.21|0|300
C|UVXY|20250731|14:28:12.888494|S|300|15.19|0|300
C|UVXY|20250731|14:28:43.992461|S|100|15.19|0|100
C|UVXY|20250731|14:28:49.031427|S|100|15.18|0|100
C|UVXY|20250731|14:29:17.397246|S|100|15.17|0|100
C|UVXY|20250731|14:29:28.695167|S|100|15.18|0|100
C|UVXY|20250731|14:30:36.739603|S|100|15.13|0|100
C|UVXY|20250731|14:31:16.734944|S|300|15.1|0|300
C|UVXY|20250731|14:32:51.741805|S|300|15.11|0|300
C|UVXY|20250731|14:33:09.042842|S|300|15.15|0|300
C|UVXY|20250731|14:33:24.836201|S|300|15.15|0|300
C|UVXY|20250731|14:33:35.515520|S|300|15.16|0|300
C|UVXY|20250731|14:34:43.518591|S|300|15.17|0|300
C|UVXY|20250731|14:34:47.418931|S|300|15.16|0|300
C|UVXY|20250731|14:35:11.266934|S|300|15.16|0|300
C|UVXY|20250731|14:35:44.085592|S|100|15.12|0|100
C|UVXY|20250731|14:36:27.720344|S|300|15.08|0|300
C|UVXY|20250731|14:36:30.394087|S|300|15.08|0|300
C|UVXY|20250731|14:38:07.570602|S|300|15.14|0|300
C|UVXY|20250731|14:38:24.138848|S|300|15.14|0|300
C|UVXY|20250731|14:40:04.339171|S|4|15.16|0|4
C|UVXY|20250731|14:40:04.513768|S|5|15.16|0|5
C|UVXY|20250731|14:40:09.770525|S|13|15.16|0|13
C|UVXY|20250731|14:40:09.770584|S|9|15.16|0|9
C|UVXY|20250731|14:40:10.493672|S|5|15.15|0|5
C|UVXY|20250731|14:40:58.013992|S|64|15.12|0|64
C|UVXY|20250731|14:42:03.314843|S|200|15.14|0|200
C|UVXY|20250731|14:42:45.371177|S|100|15.17|0|100
C|UVXY|20250731|14:42:50.101877|S|200|15.17|0|200
C|UVXY|20250731|14:43:41.295551|S|100|15.15|0|100
C|UVXY|20250731|14:43:42.217050|S|100|15.155|0|100
C|UVXY|20250731|14:43:42.922736|S|100|15.15|0|100
C|UVXY|20250731|14:43:42.953087|S|8|15.15|0|8
C|UVXY|20250731|14:43:42.953147|S|5|15.15|0|5
C|UVXY|20250731|14:43:42.953191|S|10|15.15|0|10
C|UVXY|20250731|14:44:24.654170|S|200|15.12|0|200
C|UVXY|20250731|14:44:24.654170|S|77|15.12|0|77
C|UVXY|20250731|14:44:28.002985|S|200|15.1|0|200
C|UVXY|20250731|14:45:03.776425|S|100|15.11|0|100
C|UVXY|20250731|14:45:04.645752|S|200|15.11|0|200
C|UVXY|20250731|14:45:18.021697|S|5|15.11|0|5
C|UVXY|20250731|14:45:21.378097|S|99|15.11|0|99
C|UVXY|20250731|14:45:21.378097|S|200|15.11|0|200
C|UVXY|20250731|14:45:21.790680|S|100|15.11|0|100
C|UVXY|20250731|14:45:30.353233|S|100|15.1|0|100
C|UVXY|20250731|14:45:30.354134|S|6|15.09|0|6
C|UVXY|20250731|14:45:30.354159|S|6|15.09|0|6
C|UVXY|20250731|14:45:30.354164|S|6|15.09|0|6
C|UVXY|20250731|14:45:30.354202|S|5|15.09|0|5
C|UVXY|20250731|14:45:30.354242|S|26|15.09|0|26
C|UVXY|20250731|14:46:18.192480|S|51|15.06|0|51
C|UVXY|20250731|14:47:05.332410|S|100|15.06|0|100
C|UVXY|20250731|14:47:18.967875|S|100|15.07|0|100
C|UVXY|20250731|14:47:38.813996|S|7|15.09|0|7
C|UVXY|20250731|14:49:15.613987|S|100|15.09|0|100
C|UVXY|20250731|14:50:03.301651|S|200|15.1|0|200
C|UVXY|20250731|14:50:03.301651|S|100|15.1|0|100
C|UVXY|20250731|14:50:03.579843|S|100|15.1|0|100
C|UVXY|20250731|14:50:24.438608|S|200|15.1|0|200
C|UVXY|20250731|14:50:36.433077|S|100|15.1|0|100
C|UVXY|20250731|14:50:54.520832|S|200|15.12|0|200
C|UVXY|20250731|14:51:19.921190|S|100|15.14|0|100
C|UVXY|20250731|14:51:19.921340|S|100|15.14|0|100
C|UVXY|20250731|14:51:23.411934|S|200|15.14|0|200
C|UVXY|20250731|14:51:54.736452|S|200|15.15|0|200
C|UVXY|20250731|14:51:56.805533|S|100|15.14|0|100
C|UVXY|20250731|14:51:58.020251|S|100|15.14|0|100
C|UVXY|20250731|14:51:58.028511|S|100|15.14|0|100
C|UVXY|20250731|14:52:42.340365|S|100|15.15|0|100
C|UVXY|20250731|14:52:52.525100|S|100|15.15|0|100
C|UVXY|20250731|14:53:09.388585|S|92|15.15|0|92
C|UVXY|20250731|14:53:23.323055|S|100|15.15|0|100
C|UVXY|20250731|14:53:36.809816|S|100|15.13|0|100
C|UVXY|20250731|14:53:58.492334|S|200|15.15|0|200
C|UVXY|20250731|14:54:36.165942|S|200|15.16|0|200
C|UVXY|20250731|14:54:44.313759|S|200|15.15|0|200
C|UVXY|20250731|14:54:44.313759|S|100|15.15|0|100
C|UVXY|20250731|14:55:41.990270|S|100|15.13|0|100
C|UVXY|20250731|14:55:44.033760|S|57|15.11|0|57
C|UVXY|20250731|14:57:19.021440|S|200|15.15|0|200
C|UVXY|20250731|14:57:58.062974|S|100|15.18|0|100
C|UVXY|20250731|14:58:07.777457|S|100|15.18|0|100
C|UVXY|20250731|14:58:16.946108|S|100|15.19|0|100
C|UVXY|20250731|14:58:17.675181|S|100|15.18|0|100
C|UVXY|20250731|14:58:24.042498|S|100|15.18|0|100
C|UVXY|20250731|14:58:30.375227|S|200|15.18|0|200
C|UVXY|20250731|14:58:31.943179|S|100|15.18|0|100
C|UVXY|20250731|14:58:31.943179|S|200|15.18|0|200
C|UVXY|20250731|14:58:38.358262|S|200|15.18|0|200
C|UVXY|20250731|14:58:47.943012|S|200|15.18|0|200
C|UVXY|20250731|14:59:09.644199|S|5|15.2|0|5
C|UVXY|20250731|14:59:09.645069|S|9|15.2|0|9
C|UVXY|20250731|14:59:17.576059|S|86|15.2|0|86
C|UVXY|20250731|14:59:26.767177|S|200|15.21|0|200
C|UVXY|20250731|14:59:46.085419|S|100|15.21|0|100
C|UVXY|20250731|15:00:00.035111|S|100|15.21|0|100
C|UVXY|20250731|15:00:00.089875|S|100|15.2|0|100
C|UVXY|20250731|15:00:00.861092|S|69|15.19|0|69
C|UVXY|20250731|15:00:03.240573|S|100|15.21|0|100
C|UVXY|20250731|15:00:05.160908|S|100|15.2|0|100
C|UVXY|20250731|15:00:09.289259|S|100|15.19|0|100
C|UVXY|20250731|15:00:25.475386|S|100|15.14|0|100
C|UVXY|20250731|15:00:25.491726|S|100|15.14|0|100
C|UVXY|20250731|15:00:32.631320|S|200|15.14|0|200
C|UVXY|20250731|15:00:32.631320|S|100|15.14|0|100
C|UVXY|20250731|15:00:38.801131|S|100|15.14|0|100
C|UVXY|20250731|15:01:08.302858|S|11|15.12|0|11
C|UVXY|20250731|15:01:08.818733|S|4|15.12|0|4
C|UVXY|20250731|15:01:08.819086|S|4|15.12|0|4
C|UVXY|20250731|15:01:46.134456|S|100|15.13|0|100
C|UVXY|20250731|15:02:14.986732|S|100|15.13|0|100
C|UVXY|20250731|15:03:06.949548|S|200|15.15|0|200
C|UVXY|20250731|15:03:06.949548|S|22|15.15|0|22
C|UVXY|20250731|15:04:59.008503|S|200|15.16|0|200
C|UVXY|20250731|15:05:45.788799|S|200|15.11|0|200
C|UVXY|20250731|15:05:45.885212|S|100|15.1|0|100
C|UVXY|20250731|15:05:46.007745|S|100|15.08|0|100
C|UVXY|20250731|15:05:46.202639|S|100|15.09|0|100
C|UVXY|20250731|15:05:46.203571|S|100|15.09|0|100
C|UVXY|20250731|15:06:05.765141|S|100|15.11|0|100
C|UVXY|20250731|15:06:05.774376|S|100|15.11|0|100
C|UVXY|20250731|15:06:05.774510|S|100|15.11|0|100
C|UVXY|20250731|15:08:19.754310|S|100|15.14|0|100
C|UVXY|20250731|15:09:53.015870|S|200|15.13|0|200
C|UVXY|20250731|15:10:13.733604|S|300|15.11|0|300
C|UVXY|20250731|15:10:13.733604|S|200|15.11|0|200
C|UVXY|20250731|15:10:13.736009|S|200|15.11|0|200
C|UVXY|20250731|15:10:13.746438|S|200|15.11|0|200
C|UVXY|20250731|15:10:13.789794|S|100|15.11|0|100
C|UVXY|20250731|15:10:15.832873|S|2|15.1|0|2
C|UVXY|20250731|15:10:15.832873|S|200|15.1|0|200
C|UVXY|20250731|15:10:26.418261|S|200|15.1|0|200
C|UVXY|20250731|15:10:27.085762|S|200|15.09|0|200
C|UVXY|20250731|15:10:32.894370|S|200|15.09|0|200
C|UVXY|20250731|15:11:15.284657|S|100|15.12|0|100
C|UVXY|20250731|15:12:04.910551|S|200|15.13|0|200
C|UVXY|20250731|15:13:02.392037|S|200|15.17|0|200
C|UVXY|20250731|15:14:30.760728|S|100|15.2|0|100
C|UVXY|20250731|15:14:46.977227|S|200|15.22|0|200
C|UVXY|20250731|15:14:48.133045|S|100|15.22|0|100
C|UVXY|20250731|15:14:48.397800|S|100|15.22|0|100
C|UVXY|20250731|15:14:48.397801|S|200|15.22|0|200
C|UVXY|20250731|15:15:34.956136|S|100|15.21|0|100
C|UVXY|20250731|15:15:34.960877|S|200|15.2|0|200
C|UVXY|20250731|15:15:38.140359|S|200|15.21|0|200
C|UVXY|20250731|15:15:42.435658|S|100|15.21|0|100
C|UVXY|20250731|15:16:01.784653|S|100|15.22|0|100
C|UVXY|20250731|15:16:14.423012|S|100|15.24|0|100
C|UVXY|20250731|15:16:16.631621|S|98|15.27|0|98
C|UVXY|20250731|15:17:05.292124|S|6|15.25|0|6
C|UVXY|20250731|15:17:05.292139|S|6|15.25|0|6
C|UVXY|20250731|15:17:05.292148|S|5|15.25|0|5
C|UVXY|20250731|15:17:05.292162|S|183|15.25|0|183
C|UVXY|20250731|15:18:21.548109|S|200|15.22|0|200
C|UVXY|20250731|15:18:38.082874|S|300|15.21|0|300
C|UVXY|20250731|15:18:51.785226|S|200|15.21|0|200
C|UVXY|20250731|15:19:00.993575|S|100|15.22|0|100
C|UVXY|20250731|15:19:11.108786|S|200|15.19|0|200
C|UVXY|20250731|15:19:16.216704|S|200|15.18|0|200
C|UVXY|20250731|15:19:20.175515|S|100|15.18|0|100
C|UVXY|20250731|15:19:41.334960|S|200|15.2|0|200
C|UVXY|20250731|15:20:51.666267|S|50|15.16|0|50
C|UVXY|20250731|15:20:55.790310|S|200|15.15|0|200
C|UVXY|20250731|15:21:35.462220|S|100|15.21|0|100
C|UVXY|20250731|15:21:46.417749|S|100|15.22|0|100
C|UVXY|20250731|15:24:13.713547|S|100|15.245|0|100
C|UVXY|20250731|15:24:13.713547|S|100|15.25|0|100
C|UVXY|20250731|15:25:01.325274|S|100|15.22|0|100
C|UVXY|20250731|15:26:50.402306|S|58|15.24|0|58
C|UVXY|20250731|15:26:58.554755|S|200|15.25|0|200
C|UVXY|20250731|15:27:01.668324|S|200|15.26|0|200
C|UVXY|20250731|15:27:07.111244|S|100|15.27|0|100
C|UVXY|20250731|15:27:09.119083|S|100|15.25|0|100
C|UVXY|20250731|15:27:09.122763|S|100|15.25|0|100
C|UVXY|20250731|15:27:30.713646|S|100|15.22|0|100
C|UVXY|20250731|15:27:36.396000|S|200|15.22|0|200
C|UVXY|20250731|15:27:48.436480|S|200|15.24|0|200
C|UVXY|20250731|15:27:58.184512|S|200|15.23|0|200
C|UVXY|20250731|15:28:02.043086|S|200|15.22|0|200
C|UVXY|20250731|15:28:17.580945|S|200|15.25|0|200
C|UVXY|20250731|15:28:20.725317|S|200|15.27|0|200
C|UVXY|20250731|15:29:17.496597|S|100|15.28|0|100
C|UVXY|20250731|15:30:00.094283|S|300|15.27|0|300
C|UVXY|20250731|15:30:00.316748|S|300|15.27|0|300
C|UVXY|20250731|15:30:46.056179|S|300|15.26|0|300
C|UVXY|20250731|15:30:51.111752|S|300|15.26|0|300
C|UVXY|20250731|15:31:02.850593|S|300|15.26|0|300
C|UVXY|20250731|15:31:10.876759|S|168|15.25|0|168
C|UVXY|20250731|15:31:53.409122|S|300|15.26|0|300
C|UVXY|20250731|15:31:57.814419|S|300|15.27|0|300
C|UVXY|20250731|15:33:12.887848|S|7|15.26|0|7
C|UVXY|20250731|15:33:12.896409|S|94|15.26|0|94
C|UVXY|20250731|15:33:12.897318|S|300|15.26|0|300
C|UVXY|20250731|15:33:18.535508|S|100|15.24|0|100
C|UVXY|20250731|15:33:48.723843|S|6|15.21|0|6
C|UVXY|20250731|15:33:48.723869|S|4|15.21|0|4
C|UVXY|20250731|15:33:48.723918|S|7|15.21|0|7
C|UVXY|20250731|15:33:51.188751|S|100|15.21|0|100
C|UVXY|20250731|15:35:20.392907|S|300|15.2|0|300
C|UVXY|20250731|15:37:04.993955|S|300|15.255|0|300
C|UVXY|20250731|15:37:05.073368|S|300|15.26|0|300
C|UVXY|20250731|15:37:05.358583|S|300|15.26|0|300
C|UVXY|20250731|15:37:06.505044|S|100|15.26|0|100
C|UVXY|20250731|15:37:07.025419|S|300|15.27|0|300
C|UVXY|20250731|15:37:08.099943|S|300|15.26|0|300
C|UVXY|20250731|15:37:11.503276|S|300|15.26|0|300
C|UVXY|20250731|15:37:23.853015|S|100|15.24|0|100
C|UVXY|20250731|15:37:42.290568|S|300|15.24|0|300
C|UVXY|20250731|15:38:10.330660|S|200|15.26|0|200
C|UVXY|20250731|15:38:19.199778|S|300|15.26|0|300
C|UVXY|20250731|15:38:35.791931|S|300|15.23|0|300
C|UVXY|20250731|15:39:37.004747|S|300|15.26|0|300
C|UVXY|20250731|15:39:42.468777|S|75|15.27|0|75
C|UVXY|20250731|15:39:42.468777|S|25|15.27|0|25
C|UVXY|20250731|15:39:46.082021|S|19|15.26|0|19
C|UVXY|20250731|15:39:46.082039|S|4|15.26|0|4
C|UVXY|20250731|15:39:46.082046|S|13|15.26|0|13
C|UVXY|20250731|15:39:46.084810|S|6|15.265|0|6
C|UVXY|20250731|15:39:46.085061|S|4|15.26|0|4
C|UVXY|20250731|15:39:46.085188|S|5|15.26|0|5
C|UVXY|20250731|15:39:46.085286|S|7|15.26|0|7
C|UVXY|20250731|15:40:19.068077|S|100|15.25|0|100
C|UVXY|20250731|15:40:22.953001|S|100|15.24|0|100
C|UVXY|20250731|15:41:13.565633|S|100|15.2|0|100
C|UVXY|20250731|15:41:36.940104|S|300|15.21|0|300
C|UVXY|20250731|15:41:48.025002|S|300|15.2|0|300
C|UVXY|20250731|15:42:32.913400|S|300|15.18|0|300
C|UVXY|20250731|15:42:37.013956|S|300|15.18|0|300
C|UVXY|20250731|15:42:44.631440|S|300|15.18|0|300
C|UVXY|20250731|15:43:19.684403|S|300|15.19|0|300
C|UVXY|20250731|15:43:31.814008|S|300|15.2|0|300
C|UVXY|20250731|15:43:57.590477|S|300|15.2|0|300
C|UVXY|20250731|15:44:21.636001|S|300|15.2|0|300
C|UVXY|20250731|15:44:26.687466|S|100|15.19|0|100
C|UVXY|20250731|15:45:48.670412|S|300|15.21|0|300
C|UVXY|20250731|15:45:48.675830|S|94|15.21|0|94
C|UVXY|20250731|15:45:48.675841|S|206|15.21|0|206
C|UVXY|20250731|15:46:03.474238|S|200|15.22|0|200
C|UVXY|20250731|15:46:20.681616|S|300|15.26|0|300
C|UVXY|20250731|15:46:24.744445|S|162|15.27|0|162
C|UVXY|20250731|15:46:39.931107|S|42|15.26|0|42
C|UVXY|20250731|15:46:39.931125|S|5|15.26|0|5
C|UVXY|20250731|15:46:39.994114|S|5|15.26|0|5
C|UVXY|20250731|15:47:18.202917|S|148|15.29|0|148
C|UVXY|20250731|15:47:52.579193|S|22|15.28|0|22
C|UVXY|20250731|15:47:57.566847|S|13|15.28|0|13
C|UVXY|20250731|15:47:57.694626|S|200|15.28|0|200
C|UVXY|20250731|15:48:12.687296|S|65|15.3|0|65
C|UVXY|20250731|15:48:12.687297|S|300|15.3|0|300
C|UVXY|20250731|15:48:13.050509|S|300|15.31|0|300
C|UVXY|20250731|15:49:09.135987|S|300|15.36|0|300
C|UVXY|20250731|15:49:11.584097|S|200|15.37|0|200
C|UVXY|20250731|15:49:37.672401|S|200|15.37|0|200
C|UVXY|20250731|15:50:08.169105|S|300|15.33|0|300
C|UVXY|20250731|15:50:34.928458|S|300|15.39|0|300
C|UVXY|20250731|15:50:44.504357|S|40|15.4|0|40
C|UVXY|20250731|15:50:44.504490|S|260|15.4|0|260
C|UVXY|20250731|15:51:05.003048|S|300|15.47|0|300
C|UVXY|20250731|15:51:20.484337|S|200|15.48|0|200
C|UVXY|20250731|15:51:52.949769|S|9|15.54|0|9
C|UVXY|20250731|15:51:52.949782|S|6|15.54|0|6
C|UVXY|20250731|15:52:01.580979|S|300|15.59|0|300
C|UVXY|20250731|15:52:01.590629|S|300|15.6|0|300
C|UVXY|20250731|15:52:09.843533|S|300|15.58|0|300
C|UVXY|20250731|15:52:11.032810|S|300|15.57|0|300
C|UVXY|20250731|15:52:12.053883|S|93|15.58|0|93
C|UVXY|20250731|15:52:12.695286|S|200|15.58|0|200
C|UVXY|20250731|15:52:16.887985|S|200|15.57|0|200
C|UVXY|20250731|15:53:05.038866|S|200|15.61|0|200
C|UVXY|20250731|15:53:09.332434|S|200|15.62|0|200
C|UVXY|20250731|15:53:09.580099|S|69|15.62|0|69
C|UVXY|20250731|15:53:21.686137|S|1|15.6|0|1
C|UVXY|20250731|15:53:21.686137|S|199|15.6|0|199
C|UVXY|20250731|15:53:28.713062|S|300|15.59|0|300
C|UVXY|20250731|15:53:39.804509|S|300|15.58|0|300
C|UVXY|20250731|15:54:02.038762|S|200|15.57|0|200
C|UVXY|20250731|15:54:03.346360|S|60|15.57|0|60
C|UVXY|20250731|15:54:04.993695|S|30|15.57|0|30
C|UVXY|20250731|15:54:05.365283|S|25|15.57|0|25
C|UVXY|20250731|15:54:06.144075|S|1|15.57|0|1
C|UVXY|20250731|15:54:06.166958|S|200|15.57|0|200
C|UVXY|20250731|15:54:16.033374|S|200|15.57|0|200
C|UVXY|20250731|15:54:16.041888|S|100|15.57|0|100
C|UVXY|20250731|15:54:20.047195|S|8|15.56|0|8
C|UVXY|20250731|15:54:20.047315|S|10|15.56|0|10
C|UVXY|20250731|15:54:20.047347|S|5|15.56|0|5
C|UVXY|20250731|15:54:20.047438|S|4|15.56|0|4
C|UVXY|20250731|15:54:20.047614|S|272|15.56|0|272
C|UVXY|20250731|15:54:20.048103|S|1|15.56|0|1
C|UVXY|20250731|15:54:22.378823|S|200|15.56|0|200
C|UVXY|20250731|15:54:25.209101|S|100|15.58|0|100
C|UVXY|20250731|15:55:03.925913|S|200|15.61|0|200
C|UVXY|20250731|15:55:04.463721|S|200|15.62|0|200
C|UVXY|20250731|15:55:15.546723|S|13|15.59|0|13
C|UVXY|20250731|15:55:18.628018|S|184|15.6|0|184
C|UVXY|20250731|15:55:34.409669|S|200|15.58|0|200
C|UVXY|20250731|15:55:53.508039|S|200|15.57|0|200
C|UVXY|20250731|15:55:58.761689|S|200|15.57|0|200
C|UVXY|20250731|15:56:09.953076|S|9|15.53|0|9
C|UVXY|20250731|15:56:11.032061|S|21|15.5|0|21
C|UVXY|20250731|15:56:17.853658|S|200|15.49|0|200
C|UVXY|20250731|15:56:17.853658|S|200|15.49|0|200
C|UVXY|20250731|15:56:36.635212|S|8|15.52|0|8
C|UVXY|20250731|15:56:38.108299|S|200|15.53|0|200
C|UVXY|20250731|15:56:38.108299|S|8|15.53|0|8
C|UVXY|20250731|15:56:40.569919|S|200|15.52|0|200
C|UVXY|20250731|15:56:40.569919|S|200|15.52|0|200
C|UVXY|20250731|15:57:37.084284|S|200|15.52|0|200
C|UVXY|20250731|15:57:37.084284|S|200|15.52|0|200
C|UVXY|20250731|15:57:37.528517|S|100|15.52|0|100
C|UVXY|20250731|15:57:41.058383|S|200|15.52|0|200
C|UVXY|20250731|15:57:42.943143|S|200|15.52|0|200
C|UVXY|20250731|15:57:43.930542|S|100|15.52|0|100
C|UVXY|20250731|15:57:44.761182|S|200|15.52|0|200
C|UVXY|20250731|15:57:51.196093|S|200|15.51|0|200
C|UVXY|20250731|15:57:51.196093|S|200|15.51|0|200
C|UVXY|20250731|15:59:03.843782|S|200|15.51|0|200
C|UVXY|20250731|15:59:03.843782|S|200|15.515|0|200
C|UVXY|20250731|15:59:06.040527|S|100|15.51|0|100
C|UVXY|20250731|15:59:15.346666|S|200|15.49|0|200
C|UVXY|20250731|15:59:15.346673|S|200|15.49|0|200
C|UVXY|20250731|15:59:15.562179|S|200|15.49|0|200
C|UVXY|20250731|15:59:15.587161|S|100|15.49|0|100
C|UVXY|20250731|15:59:16.743398|S|200|15.49|0|200
C|UVXY|20250731|15:59:16.994623|S|100|15.48|0|100
C|UVXY|20250731|15:59:16.994623|S|200|15.48|0|200
C|UVXY|20250731|15:59:20.382734|S|200|15.47|0|200
C|UVXY|20250731|15:59:21.379936|S|100|15.47|0|100
C|UVXY|20250731|15:59:21.380103|S|37|15.47|0|37
C|UVXY|20250731|15:59:21.382687|S|63|15.47|0|63
C|UVXY|20250731|15:59:32.781829|S|674|15.48|0|674
C|UVXY|20250731|15:59:32.781829|S|674|15.485|0|674
C|UVXY|20250731|15:59:32.781829|S|300|15.48|0|300
C|UVXY|20250731|15:59:44.018963|S|300|15.45|0|300
C|UVXY|20250731|15:59:44.667733|S|100|15.455|0|100
C|UVXY|20250731|15:59:47.423506|S|100|15.45|0|100
C|UVXY|20250731|15:59:50.002454|S|100|15.46|0|100
C|UVXY|20250731|15:59:50.033300|S|100|15.46|0|100
C|UVXY|20250731|15:59:50.033300|S|100|15.465|0|100
C|UVXY|20250731|15:59:50.033301|S|300|15.46|0|300
C|UVXY|20250731|15:59:50.033301|S|300|15.45|0|300
C|UVXY|20250731|15:59:50.065927|S|100|15.455|0|100
C|UVXY|20250731|15:59:50.066011|S|100|15.455|0|100
C|UVXY|20250731|15:59:50.211900|S|89|15.45|0|89
C|UVXY|20250731|15:59:50.211900|S|200|15.455|0|200
C|UVXY|20250731|15:59:50.211901|S|300|15.45|0|300
C|UVXY|20250731|15:59:54.894024|S|100|15.46|0|100
C|UVXY|20250731|15:59:56.079482|S|1|15.45|0|1
C|UVXY|20250731|15:59:57.147367|S|100|15.46|0|100
C|UVXY|20250731|15:59:57.157261|S|100|15.46|0|100
C|UVXY|20250731|15:59:57.436095|S|100|15.46|0|100
C|UWM|20250731|09:34:02.147782|S|100|39.09|0|100
C|UWM|20250731|09:34:02.626029|S|100|39.1|0|100
C|UWM|20250731|09:41:39.870569|S|100|38.97|0|100
C|UWM|20250731|09:47:13.773317|S|100|39.05|0|100
C|UWM|20250731|10:09:48.907942|S|10|39.49|0|10
C|UWM|20250731|10:12:09.840850|S|100|39.42|0|100
C|UWM|20250731|10:12:51.644321|S|100|39.46|0|100
C|UWM|20250731|10:15:32.664067|S|100|39.41|0|100
C|UWM|20250731|10:16:12.437047|S|100|39.44|0|100
C|UWM|20250731|10:39:44.438471|S|100|39.32|0|100
C|UWM|20250731|10:46:34.432841|S|175|39.34|0|175
C|UWM|20250731|11:17:41.265422|S|6|38.91|0|6
C|UWM|20250731|11:17:41.445810|S|94|38.91|0|94
C|UWM|20250731|11:18:57.175527|S|100|38.95|0|100
C|UWM|20250731|11:19:03.714784|S|100|38.93|0|100
C|UWM|20250731|11:20:44.480642|S|100|38.97|0|100
C|UWM|20250731|11:21:19.897450|S|100|38.94|0|100
C|UWM|20250731|11:22:04.748224|S|100|38.89|0|100
C|UWM|20250731|11:22:04.748224|S|100|38.89|0|100
C|UWM|20250731|11:23:49.269366|S|100|38.91|0|100
C|UWM|20250731|11:47:22.892802|S|5|39.2|0|5
C|UWM|20250731|13:38:53.936325|S|100|38.92|0|100
C|UWM|20250731|13:43:04.524439|S|100|38.93|0|100
C|UWM|20250731|13:47:53.317875|S|200|38.96|0|200
C|UWM|20250731|13:49:01.928382|S|100|38.89|0|100
C|UWM|20250731|13:50:02.988970|S|10|38.88|0|10
C|UWM|20250731|13:50:02.988970|S|100|38.88|0|100
C|UWM|20250731|14:00:01.395237|S|10|38.68|0|10
C|UWM|20250731|14:58:12.017350|S|100|38.86|0|100
C|UWM|20250731|15:39:58.788786|S|100|38.71|0|100
C|UWM|20250731|15:41:04.162034|S|100|38.72|0|100
C|UWM|20250731|15:42:32.990067|S|100|38.73|0|100
C|UWM|20250731|15:42:41.403895|S|100|38.73|0|100
C|UWM|20250731|15:50:00.016318|S|100|38.65|0|100
C|UWM|20250731|15:50:51.050499|S|100|38.71|0|100
C|UWM|20250731|15:51:55.860798|S|10|38.62|0|10
C|UWM|20250731|15:54:40.014752|S|200|38.61|0|200
C|UWM|20250731|15:56:25.756907|S|100|38.61|0|100
C|UWM|20250731|15:58:12.795129|S|51|38.64|0|51
C|UWM|20250731|15:59:34.545318|S|61|38.67|0|61
C|UWMC|20250731|09:49:33.406925|S|38|4.02|0|38
C|UWMC|20250731|09:55:19.574746|S|47|4.05|0|47
C|UWMC|20250731|09:58:20.765530|S|100|4.04|0|100
C|UWMC|20250731|10:00:59.023747|S|100|4.06|0|100
C|UWMC|20250731|10:07:16.146849|S|100|4.04|0|100
C|UWMC|20250731|10:07:16.146849|S|100|4.04|0|100
C|UWMC|20250731|10:19:36.697926|S|100|4.03|0|100
C|UWMC|20250731|10:19:36.697943|S|100|4.03|0|100
C|UWMC|20250731|10:23:29.964394|S|100|4.02|0|100
C|UWMC|20250731|10:28:08.693297|S|24|4.02|0|24
C|UWMC|20250731|10:33:14.310001|S|200|4.02|0|200
C|UWMC|20250731|10:56:06.590045|S|100|4.02|0|100
C|UWMC|20250731|10:56:11.715803|S|100|4.02|0|100
C|UWMC|20250731|10:59:55.195111|S|23|4.02|0|23
C|UWMC|20250731|11:02:39.022405|S|10|4.01|0|10
C|UWMC|20250731|11:07:23.881829|S|24|4.01|0|24
C|UWMC|20250731|11:32:50.728783|S|420|4|0|420
C|UWMC|20250731|11:46:39.083183|S|24|4.02|0|24
C|UWMC|20250731|11:56:56.615916|S|200|4|0|200
C|UWMC|20250731|11:58:40.826377|S|12|4.01|0|12
C|UWMC|20250731|11:59:36.069584|S|5|4.01|0|5
C|UWMC|20250731|12:25:52.314508|S|12|4.01|0|12
C|UWMC|20250731|12:25:54.265492|S|24|4.01|0|24
C|UWMC|20250731|12:28:08.249233|S|19|4.01|0|19
C|UWMC|20250731|12:45:31.849696|S|24|4.03|0|24
C|UWMC|20250731|12:45:54.577093|S|37|4.03|0|37
C|UWMC|20250731|12:45:57.777541|S|3|4.03|0|3
C|UWMC|20250731|12:48:38.476284|S|161|4.03|0|161
C|UWMC|20250731|12:49:40.648203|S|200|4.04|0|200
C|UWMC|20250731|12:59:52.458589|S|7|4.05|0|7
C|UWMC|20250731|13:05:09.444368|S|24|4.05|0|24
C|UWMC|20250731|13:08:49.068311|S|95|4.04|0|95
C|UWMC|20250731|13:09:29.651398|S|200|4.05|0|200
C|UWMC|20250731|13:10:39.041920|S|14|4.045|0|14
C|UWMC|20250731|13:16:23.813848|S|75|4.04|0|75
C|UWMC|20250731|13:17:41.129725|S|36|4.05|0|36
C|UWMC|20250731|13:18:05.801727|S|21|4.05|0|21
C|UWMC|20250731|13:18:05.801727|S|15|4.05|0|15
C|UWMC|20250731|13:18:51.325697|S|35|4.045|0|35
C|UWMC|20250731|13:23:18.042680|S|12|4.04|0|12
C|UWMC|20250731|13:24:47.040672|S|24|4.045|0|24
C|UWMC|20250731|13:25:59.619408|S|200|4.04|0|200
C|UWMC|20250731|13:28:42.172572|S|12|4.04|0|12
C|UWMC|20250731|13:29:32.726366|S|70|4.04|0|70
C|UWMC|20250731|13:43:28.821015|S|36|4.03|0|36
C|UWMC|20250731|13:44:24.630118|S|24|4.03|0|24
C|UWMC|20250731|13:44:34.088708|S|36|4.03|0|36
C|UWMC|20250731|13:45:47.717010|S|1|4.03|0|1
C|UWMC|20250731|13:48:34.900651|S|36|4.03|0|36
C|UWMC|20250731|13:52:08.528919|S|20|4.02|0|20
C|UWMC|20250731|13:56:00.844631|S|35|4.02|0|35
C|UWMC|20250731|13:57:06.707731|S|35|4.02|0|35
C|UWMC|20250731|13:57:11.278745|S|86|4.01|0|86
C|UWMC|20250731|13:58:19.308976|S|35|4.02|0|35
C|UWMC|20250731|13:59:22.869637|S|35|4.02|0|35
C|UWMC|20250731|13:59:53.720748|S|7|4.01|0|7
C|UWMC|20250731|14:03:12.481080|S|99|4.03|0|99
C|UWMC|20250731|14:03:12.481080|S|200|4.03|0|200
C|UWMC|20250731|14:03:41.915972|S|28|4.03|0|28
C|UWMC|20250731|14:11:03.475226|S|68|4.015|0|68
C|UWMC|20250731|14:13:58.839637|S|98|4|0|98
C|UWMC|20250731|14:14:34.867953|S|98|4|0|98
C|UWMC|20250731|14:14:35.426408|S|68|4.01|0|68
C|UWMC|20250731|14:15:04.696408|S|5|4|0|5
C|UWMC|20250731|14:15:04.696408|S|4|4|0|4
C|UWMC|20250731|14:15:15.721596|S|97|4|0|97
C|UWMC|20250731|14:23:39.818080|S|24|4.03|0|24
C|UWMC|20250731|14:27:11.123247|S|27|4.025|0|27
C|UWMC|20250731|14:30:31.531979|S|34|4.035|0|34
C|UWMC|20250731|14:30:45.142663|S|22|4.035|0|22
C|UWMC|20250731|14:31:26.704249|S|46|4.04|0|46
C|UWMC|20250731|14:38:29.836124|S|12|4.04|0|12
C|UWMC|20250731|14:40:34.259239|S|10|4.04|0|10
C|UWMC|20250731|14:40:39.419668|S|12|4.04|0|12
C|UWMC|20250731|14:40:44.562408|S|6|4.04|0|6
C|UWMC|20250731|14:40:45.571590|S|6|4.04|0|6
C|UWMC|20250731|14:43:17.412268|S|24|4.05|0|24
C|UWMC|20250731|14:43:42.193713|S|100|4.04|0|100
C|UWMC|20250731|14:43:56.681950|S|28|4.04|0|28
C|UWMC|20250731|14:46:07.778680|S|12|4.05|0|12
C|UWMC|20250731|14:46:52.048829|S|48|4.05|0|48
C|UWMC|20250731|14:51:11.949086|S|12|4.06|0|12
C|UWMC|20250731|14:51:22.197671|S|100|4.05|0|100
C|UWMC|20250731|14:51:22.197671|S|149|4.05|0|149
C|UWMC|20250731|14:52:17.444948|S|48|4.055|0|48
C|UWMC|20250731|14:52:25.460639|S|12|4.055|0|12
C|UWMC|20250731|14:53:41.659398|S|12|4.06|0|12
C|UWMC|20250731|14:53:50.194198|S|100|4.05|0|100
C|UWMC|20250731|14:54:47.534601|S|48|4.06|0|48
C|UWMC|20250731|14:55:04.355861|S|12|4.06|0|12
C|UWMC|20250731|14:56:04.728154|S|100|4.05|0|100
C|UWMC|20250731|14:56:04.728155|S|100|4.05|0|100
C|UWMC|20250731|14:56:25.249828|S|12|4.06|0|12
C|UWMC|20250731|14:56:41.476282|S|100|4.05|0|100
C|UWMC|20250731|14:57:10.455136|S|100|4.05|0|100
C|UWMC|20250731|14:57:10.789409|S|100|4.05|0|100
C|UWMC|20250731|14:57:16.803464|S|100|4.05|0|100
C|UWMC|20250731|14:57:22.201007|S|100|4.05|0|100
C|UWMC|20250731|14:57:27.228566|S|4|4.055|0|4
C|UWMC|20250731|14:57:31.337121|S|4|4.055|0|4
C|UWMC|20250731|14:57:55.106343|S|4|4.055|0|4
C|UWMC|20250731|14:58:44.361464|S|4|4.055|0|4
C|UWMC|20250731|14:59:01.341175|S|4|4.055|0|4
C|UWMC|20250731|14:59:42.253695|S|4|4.055|0|4
C|UWMC|20250731|14:59:51.500375|S|4|4.055|0|4
C|UWMC|20250731|14:59:54.051760|S|4|4.055|0|4
C|UWMC|20250731|15:00:26.736451|S|4|4.06|0|4
C|UWMC|20250731|15:00:29.670835|S|48|4.06|0|48
C|UWMC|20250731|15:00:40.999779|S|9|4.06|0|9
C|UWMC|20250731|15:00:46.013555|S|100|4.05|0|100
C|UWMC|20250731|15:01:56.258150|S|100|4.05|0|100
C|UWMC|20250731|15:01:56.873685|S|100|4.05|0|100
C|UWMC|20250731|15:02:27.852335|S|43|4.06|0|43
C|UWMC|20250731|15:02:27.863999|S|22|4.06|0|22
C|UWMC|20250731|15:02:55.007732|S|24|4.06|0|24
C|UWMC|20250731|15:03:01.013060|S|100|4.05|0|100
C|UWMC|20250731|15:03:14.652243|S|22|4.06|0|22
C|UWMC|20250731|15:03:45.728984|S|100|4.05|0|100
C|UWMC|20250731|15:04:21.077804|S|100|4.05|0|100
C|UWMC|20250731|15:04:21.077805|S|100|4.05|0|100
C|UWMC|20250731|15:04:37.039761|S|22|4.055|0|22
C|UWMC|20250731|15:04:52.892662|S|22|4.06|0|22
C|UWMC|20250731|15:05:09.204103|S|10|4.06|0|10
C|UWMC|20250731|15:05:09.204104|S|38|4.06|0|38
C|UWMC|20250731|15:05:25.301121|S|12|4.06|0|12
C|UWMC|20250731|15:06:25.467956|S|100|4.05|0|100
C|UWMC|20250731|15:06:55.032651|S|12|4.055|0|12
C|UWMC|20250731|15:07:52.202975|S|100|4.05|0|100
C|UWMC|20250731|15:08:05.883206|S|22|4.055|0|22
C|UWMC|20250731|15:08:20.054384|S|22|4.06|0|22
C|UWMC|20250731|15:08:35.896810|S|12|4.06|0|12
C|UWMC|20250731|15:09:06.777699|S|22|4.06|0|22
C|UWMC|20250731|15:09:53.130673|S|22|4.06|0|22
C|UWMC|20250731|15:10:08.335724|S|10|4.06|0|10
C|UWMC|20250731|15:10:26.256893|S|12|4.06|0|12
C|UWMC|20250731|15:10:32.581659|S|99|4.05|0|99
C|UWMC|20250731|15:10:34.342391|S|1|4.05|0|1
C|UWMC|20250731|15:10:35.246876|S|100|4.05|0|100
C|UWMC|20250731|15:10:37.203856|S|100|4.05|0|100
C|UWMC|20250731|15:10:50.308885|S|100|4.05|0|100
C|UWMC|20250731|15:10:50.340104|S|7|4.05|0|7
C|UWMC|20250731|15:10:52.350363|S|7|4.05|0|7
C|UWMC|20250731|15:10:54.859768|S|48|4.05|0|48
C|UWMC|20250731|15:10:58.974034|S|100|4.05|0|100
C|UWMC|20250731|15:11:20.967998|S|10|4.05|0|10
C|UWMC|20250731|15:11:20.968066|S|100|4.05|0|100
C|UWMC|20250731|15:11:20.968066|S|100|4.05|0|100
C|UWMC|20250731|15:11:20.968066|S|38|4.05|0|38
C|UWMC|20250731|15:12:00.252960|S|12|4.06|0|12
C|UWMC|20250731|15:12:30.513530|S|22|4.06|0|22
C|UWMC|20250731|15:12:57.937107|S|21|4.05|0|21
C|UWMC|20250731|15:13:03.344717|S|79|4.05|0|79
C|UWMC|20250731|15:13:03.344717|S|100|4.05|0|100
C|UWMC|20250731|15:13:16.068365|S|100|4.05|0|100
C|UWMC|20250731|15:14:54.516459|S|22|4.05|0|22
C|UWMC|20250731|15:15:29.788567|S|12|4.05|0|12
C|UWMC|20250731|15:17:34.714341|S|22|4.05|0|22
C|UWMC|20250731|15:18:28.423150|S|22|4.05|0|22
C|UWMC|20250731|15:19:15.542013|S|22|4.05|0|22
C|UWMC|20250731|15:19:55.463657|S|5|4.05|0|5
C|UWMC|20250731|15:19:55.463657|S|17|4.05|0|17
C|UWMC|20250731|15:20:07.731482|S|100|4.04|0|100
C|UWMC|20250731|15:20:10.430960|S|100|4.04|0|100
C|UWMC|20250731|15:20:13.886482|S|100|4.04|0|100
C|UWMC|20250731|15:20:29.591241|S|12|4.05|0|12
C|UWMC|20250731|15:20:36.340060|S|21|4.04|0|21
C|UWMC|20250731|15:20:50.537032|S|2|4.04|0|2
C|UWMC|20250731|15:20:50.909266|S|12|4.05|0|12
C|UWMC|20250731|15:21:19.756326|S|48|4.045|0|48
C|UWMC|20250731|15:21:35.492950|S|77|4.04|0|77
C|UWMC|20250731|15:21:37.207839|S|200|4.04|0|200
C|UWMC|20250731|15:22:01.610298|S|100|4.03|0|100
C|UWMC|20250731|15:22:01.610298|S|100|4.03|0|100
C|UWMC|20250731|15:22:09.203502|S|66|4.03|0|66
C|UWMC|20250731|15:22:41.071944|S|34|4.03|0|34
C|UWMC|20250731|15:22:41.071944|S|32|4.03|0|32
C|UWMC|20250731|15:22:43.544815|S|12|4.04|0|12
C|UWMC|20250731|15:23:31.442091|S|52|4.03|0|52
C|UWMC|20250731|15:25:32.553843|S|12|4.04|0|12
C|UWMC|20250731|15:25:45.680675|S|21|4.03|0|21
C|UWMC|20250731|15:26:46.455521|S|12|4.04|0|12
C|UWMC|20250731|15:27:32.206761|S|95|4.04|0|95
C|UWMC|20250731|15:27:32.206761|S|30|4.04|0|30
C|UWMC|20250731|15:27:32.206927|S|5|4.04|0|5
C|UWMC|20250731|15:27:32.206927|S|100|4.04|0|100
C|UWMC|20250731|15:27:32.207163|S|100|4.04|0|100
C|UWMC|20250731|15:27:32.216136|S|17|4.05|0|17
C|UWMC|20250731|15:27:48.665292|S|10|4.05|0|10
C|UWMC|20250731|15:27:48.665293|S|12|4.05|0|12
C|UWMC|20250731|15:27:48.665293|S|26|4.05|0|26
C|UWMC|20250731|15:27:57.209960|S|30|4.05|0|30
C|UWMC|20250731|15:28:15.178267|S|12|4.06|0|12
C|UWMC|20250731|15:28:54.266133|S|100|4.05|0|100
C|UWMC|20250731|15:28:54.266133|S|100|4.05|0|100
C|UWMC|20250731|15:30:28.790368|S|8|4.05|0|8
C|UWMC|20250731|15:31:28.162169|S|55|4.04|0|55
C|UWMC|20250731|15:34:29.339001|S|18|4.03|0|18
C|UWMC|20250731|15:42:40.206107|S|24|4.04|0|24
C|UWMC|20250731|15:44:02.720547|S|15|4.04|0|15
C|UWMC|20250731|15:46:39.662374|S|15|4.04|0|15
C|UWMC|20250731|15:47:34.586099|S|100|4.03|0|100
C|UWMC|20250731|15:47:34.586099|S|50|4.03|0|50
C|UWMC|20250731|15:47:34.586099|S|48|4.03|0|48
C|UWMC|20250731|15:47:41.025927|S|100|4.03|0|100
C|UWMC|20250731|15:48:58.834746|S|15|4.04|0|15
C|UWMC|20250731|15:49:58.676526|S|100|4.03|0|100
C|UWMC|20250731|15:50:02.331886|S|15|4.03|0|15
C|UWMC|20250731|15:50:58.323136|S|183|4.02|0|183
C|UWMC|20250731|15:51:00.151451|S|100|4.02|0|100
C|UWMC|20250731|15:53:50.099288|S|12|4.02|0|12
C|UWMC|20250731|15:54:52.160946|S|4|4.02|0|4
C|UWMC|20250731|15:55:06.767058|S|43|4.01|0|43
C|UWMC|20250731|15:55:30.755865|S|18|4.01|0|18
C|UWMC|20250731|15:55:30.940889|S|15|4.015|0|15
C|UWMC|20250731|15:55:42.649205|S|100|4.01|0|100
C|UWMC|20250731|15:57:10.020902|S|15|4.02|0|15
C|UWMC|20250731|15:57:43.791378|S|15|4.02|0|15
C|UWMC|20250731|15:59:00.035977|S|15|4.015|0|15
C|UWMC|20250731|15:59:18.866981|S|15|4.015|0|15
C|UWMC|20250731|15:59:23.638247|S|200|4.01|0|200
C|UWMC|20250731|15:59:23.645267|S|800|4.01|0|800
C|UWMC|20250731|15:59:23.645267|S|100|4.01|0|100
C|UWMC|20250731|15:59:25.546896|S|100|4.01|0|100
C|UWMC|20250731|15:59:25.547639|S|500|4.01|0|500
C|UWMC|20250731|15:59:25.547787|S|100|4.01|0|100
C|UWMC|20250731|15:59:30.711148|S|15|4.02|0|15
C|UWMC|20250731|15:59:43.345745|S|15|4.02|0|15
C|UWMC|20250731|15:59:45.020507|S|1800|4.02|0|1800
C|UWMC|20250731|15:59:48.958861|S|24|4.015|0|24
C|UWMC|20250731|15:59:50.513834|S|73|4.015|0|73
C|UWMC|20250731|15:59:51.620990|S|3|4.015|0|3
C|UWMC|20250731|15:59:55.371545|S|1800|4.01|0|1800
C|UWMC|20250731|15:59:55.371545|S|298|4.01|0|298
C|UWMC|20250731|15:59:55.371734|S|300|4.01|0|300
C|UWMC|20250731|15:59:55.438182|S|32|4.02|0|32
C|UWMC|20250731|15:59:55.500603|S|15|4.02|0|15
C|UWMC|20250731|15:59:58.646672|S|300|4.02|0|300
C|UXIN|20250731|11:14:25.727776|S|100|3.51|0|100
C|UXRP|20250731|11:09:18.424893|S|100|39.55|0|100
C|UXRP|20250731|11:09:18.424893|S|100|39.54|0|100
C|UXRP|20250731|11:39:36.813069|S|200|39.91|0|200
C|UXRP|20250731|11:41:57.892512|S|200|39.9|0|200
C|UXRP|20250731|12:56:13.029305|S|200|40.49|0|200
C|UXRP|20250731|13:02:14.092359|S|200|40.22|0|200
C|UXRP|20250731|13:48:27.440462|S|68|39.55|0|68
C|UXRP|20250731|13:48:27.440492|S|34|39.55|0|34
C|UXRP|20250731|15:51:08.738112|S|50|38.85|0|50
C|UXRP|20250731|15:52:00.697795|S|100|38.78|0|100
C|UXRP|20250731|15:58:57.698406|S|100|38.86|0|100
C|UXRP|20250731|15:59:07.024546|S|100|38.86|0|100
C|UYG|20250731|14:21:00.083064|S|100|95.52|0|100
C|UYM|20250731|14:15:13.698741|S|100|23.46|0|100
C|UYM|20250731|15:22:52.460384|S|100|23.51|0|100
C|UYM|20250731|15:28:10.651523|S|89|23.5|0|89
C|V|20250731|09:31:50.814893|E|100|349.39|0|100
C|V|20250731|09:31:51.473802|E|100|349.405|0|100
C|V|20250731|09:31:52.659195|E|100|349.4|0|100
C|V|20250731|09:32:25.732569|E|100|350|0|100
C|V|20250731|09:32:52.995239|S|100|349.575|0|100
C|V|20250731|09:33:21.775014|E|50|350.02|0|50
C|V|20250731|09:40:34.265304|S|100|348.14|0|100
C|V|20250731|09:43:27.382512|E|1|348.61|0|1
C|V|20250731|09:43:39.183946|E|200|348.98|0|200
C|V|20250731|09:43:52.208725|E|25|349.7|0|25
C|V|20250731|09:43:52.208725|E|10|349.71|0|10
C|V|20250731|09:44:15.948953|S|1|349.89|0|1
C|V|20250731|09:45:26.852284|E|100|350.79|0|100
C|V|20250731|09:45:27.279133|E|100|350.715|0|100
C|V|20250731|09:46:18.031439|S|100|351.04|0|100
C|V|20250731|09:48:22.768051|E|100|351.79|0|100
C|V|20250731|09:48:31.159673|S|100|351.87|0|100
C|V|20250731|09:48:31.325827|E|100|351.91|0|100
C|V|20250731|09:48:34.657111|S|50|352.02|0|50
C|V|20250731|09:48:40.617556|S|8|351.78|0|8
C|V|20250731|09:48:44.345796|S|100|351.835|0|100
C|V|20250731|09:49:08.051716|S|100|351.75|0|100
C|V|20250731|09:49:09.071160|E|10|351.66|0|10
C|V|20250731|09:49:16.832166|E|5|351.67|0|5
C|V|20250731|09:52:01.145026|S|100|350.49|0|100
C|V|20250731|09:52:01.943131|S|1|350.61|0|1
C|V|20250731|09:52:10.142885|E|100|350.4|0|100
C|V|20250731|09:52:14.523010|E|100|350.4|0|100
C|V|20250731|09:52:21.464697|E|100|350.51|0|100
C|V|20250731|09:52:31.399577|E|2|350.96|0|2
C|V|20250731|09:52:34.130122|S|1|351.15|0|1
C|V|20250731|09:52:34.130122|S|1|351.15|0|1
C|V|20250731|09:53:01.768319|E|25|351.17|0|25
C|V|20250731|09:53:01.768319|E|17|351.16|0|17
C|V|20250731|09:53:01.768320|E|58|351.14|0|58
C|V|20250731|09:53:03.122514|E|100|351.17|0|100
C|V|20250731|09:53:22.451884|E|12|351.16|0|12
C|V|20250731|09:53:22.451884|E|10|351.15|0|10
C|V|20250731|09:53:22.451884|E|7|351.16|0|7
C|V|20250731|09:54:01.343685|S|9|351.64|0|9
C|V|20250731|09:54:12.571230|S|25|351.59|0|25
C|V|20250731|09:54:12.571230|S|75|351.59|0|75
C|V|20250731|09:55:03.946669|S|100|351.91|0|100
C|V|20250731|09:55:04.100353|E|10|352.02|0|10
C|V|20250731|09:55:04.100353|E|25|352.01|0|25
C|V|20250731|09:55:04.100353|E|65|352.01|0|65
C|V|20250731|09:55:15.921003|E|25|352.1|0|25
C|V|20250731|09:56:39.190888|E|100|352.12|0|100
C|V|20250731|09:58:19.286244|E|100|352.33|0|100
C|V|20250731|09:58:49.962785|S|100|351.97|0|100
C|V|20250731|09:59:52.585408|S|64|351.76|0|64
C|V|20250731|09:59:52.585408|S|1|351.76|0|1
C|V|20250731|09:59:52.807153|E|100|351.635|0|100
C|V|20250731|10:00:28.193788|E|100|351.73|0|100
C|V|20250731|10:00:54.090725|E|100|351.82|0|100
C|V|20250731|10:01:07.834571|E|100|351.81|0|100
C|V|20250731|10:01:24.980687|E|100|351.81|0|100
C|V|20250731|10:01:45.846828|E|100|351.895|0|100
C|V|20250731|10:01:49.109198|E|100|351.89|0|100
C|V|20250731|10:05:01.195455|S|4|352.23|0|4
C|V|20250731|10:05:01.195519|S|96|352.23|0|96
C|V|20250731|10:05:01.412498|E|100|352.12|0|100
C|V|20250731|10:06:23.612829|S|100|352.27|0|100
C|V|20250731|10:07:17.997909|S|1|351.5|0|1
C|V|20250731|10:07:18.119198|E|100|351.4|0|100
C|V|20250731|10:09:11.874026|S|128|351.34|0|128
C|V|20250731|10:12:48.072495|E|100|350.92|0|100
C|V|20250731|10:13:55.640920|S|1|350.73|0|1
C|V|20250731|10:17:01.287627|S|62|350.33|0|62
C|V|20250731|10:17:04.470845|S|100|350.65|0|100
C|V|20250731|10:19:32.417058|S|1|350.72|0|1
C|V|20250731|10:20:21.567405|E|100|350.82|0|100
C|V|20250731|10:20:21.859468|S|100|350.85|0|100
C|V|20250731|10:20:21.859468|S|70|350.82|0|70
C|V|20250731|10:20:21.859468|S|100|350.83|0|100
C|V|20250731|10:30:57.999933|S|100|349.87|0|100
C|V|20250731|10:31:03.275199|E|62|350.11|0|62
C|V|20250731|10:32:52.220742|S|1|350.9|0|1
C|V|20250731|10:34:09.080070|S|80|350.69|0|80
C|V|20250731|10:35:20.290887|E|62|350.35|0|62
C|V|20250731|10:41:04.467939|S|100|350.07|0|100
C|V|20250731|10:41:04.468026|S|100|350.09|0|100
C|V|20250731|10:47:02.912263|E|200|350.025|0|200
C|V|20250731|10:47:02.916690|S|64|350.09|0|64
C|V|20250731|10:47:02.916711|S|1|350.12|0|1
C|V|20250731|10:50:25.445206|S|100|350.01|0|100
C|V|20250731|10:50:25.446140|S|100|350.01|0|100
C|V|20250731|10:50:25.446160|S|100|350.01|0|100
C|V|20250731|10:50:25.446221|S|18|350.01|0|18
C|V|20250731|10:50:27.912659|S|300|350.01|0|300
C|V|20250731|10:50:27.912736|S|260|350.01|0|260
C|V|20250731|10:52:01.063277|E|50|350.19|0|50
C|V|20250731|10:52:19.349948|S|1|350.48|0|1
C|V|20250731|10:52:19.456096|E|100|350.38|0|100
C|V|20250731|10:52:23.970717|E|200|350.465|0|200
C|V|20250731|10:53:01.141342|E|100|350.51|0|100
C|V|20250731|10:53:51.188988|E|100|350.68|0|100
C|V|20250731|10:58:44.100947|S|100|349.81|0|100
C|V|20250731|10:59:43.925010|S|10|349.67|0|10
C|V|20250731|11:01:34.353980|E|200|350.225|0|200
C|V|20250731|11:03:18.427892|S|100|350.42|0|100
C|V|20250731|11:07:58.797988|S|1|350.57|0|1
C|V|20250731|11:11:29.409113|S|100|349.31|0|100
C|V|20250731|11:11:29.409113|S|2|349.3|0|2
C|V|20250731|11:17:21.959677|S|100|349.57|0|100
C|V|20250731|11:24:09.884518|S|1|349.36|0|1
C|V|20250731|11:27:10.342667|S|49|349.27|0|49
C|V|20250731|11:27:35.796268|S|1|349.29|0|1
C|V|20250731|11:33:51.803860|E|1|349.91|0|1
C|V|20250731|11:33:51.803929|S|100|349.92|0|100
C|V|20250731|11:33:51.803939|S|100|349.93|0|100
C|V|20250731|11:34:20.805811|E|50|349.84|0|50
C|V|20250731|11:36:09.481636|S|100|349.96|0|100
C|V|20250731|11:37:25.345164|E|1|350.16|0|1
C|V|20250731|11:38:37.168217|S|1|350.1|0|1
C|V|20250731|11:40:01.348384|S|100|349.94|0|100
C|V|20250731|11:40:01.348457|S|1|350|0|1
C|V|20250731|11:42:12.462151|S|100|350.24|0|100
C|V|20250731|11:42:12.544411|E|100|350.245|0|100
C|V|20250731|11:46:22.012884|S|1|350.61|0|1
C|V|20250731|11:47:51.737848|S|5|350.65|0|5
C|V|20250731|11:47:53.548323|S|5|350.65|0|5
C|V|20250731|11:47:54.925350|S|11|350.65|0|11
C|V|20250731|11:48:01.847126|S|1|350.68|0|1
C|V|20250731|11:48:21.948181|S|3|350.79|0|3
C|V|20250731|11:48:23.205787|S|3|350.8|0|3
C|V|20250731|11:48:23.924138|S|7|350.83|0|7
C|V|20250731|11:51:59.870154|E|100|350.87|0|100
C|V|20250731|11:56:51.358483|S|100|351.32|0|100
C|V|20250731|11:56:54.357848|S|100|351.32|0|100
C|V|20250731|11:56:56.424338|E|50|351.33|0|50
C|V|20250731|12:02:04.013163|S|100|352.11|0|100
C|V|20250731|12:06:18.005847|E|50|351.34|0|50
C|V|20250731|12:06:18.005847|E|25|351.37|0|25
C|V|20250731|12:06:18.005848|E|10|351.34|0|10
C|V|20250731|12:06:32.097280|E|25|351.53|0|25
C|V|20250731|12:08:02.158661|E|100|351.53|0|100
C|V|20250731|12:15:20.507485|E|100|351.5|0|100
C|V|20250731|12:16:11.003970|E|100|351.56|0|100
C|V|20250731|12:16:32.485097|S|1|351.57|0|1
C|V|20250731|12:16:32.544450|S|72|351.48|0|72
C|V|20250731|12:18:51.228516|S|1|351.9|0|1
C|V|20250731|12:19:11.125758|S|100|351.93|0|100
C|V|20250731|12:20:03.091048|S|1|351.51|0|1
C|V|20250731|12:23:49.059709|E|100|351.98|0|100
C|V|20250731|12:25:57.652385|E|100|351.585|0|100
C|V|20250731|12:26:36.887577|E|100|351.52|0|100
C|V|20250731|12:26:38.459114|S|1|351.66|0|1
C|V|20250731|12:26:57.820128|E|100|351.51|0|100
C|V|20250731|12:34:43.474905|E|100|351.23|0|100
C|V|20250731|12:39:25.611102|E|100|351.465|0|100
C|V|20250731|12:43:30.819634|E|1|351.53|0|1
C|V|20250731|12:51:28.042655|E|100|351.09|0|100
C|V|20250731|12:53:07.833755|S|1|350.79|0|1
C|V|20250731|12:53:07.833817|S|98|350.79|0|98
C|V|20250731|12:53:07.833817|S|1|350.78|0|1
C|V|20250731|13:07:02.309915|S|1|350.6|0|1
C|V|20250731|13:07:02.444301|E|100|350.55|0|100
C|V|20250731|13:07:34.265266|S|1|350.5|0|1
C|V|20250731|13:10:17.187757|S|8|350.09|0|8
C|V|20250731|13:10:17.187757|S|100|350.11|0|100
C|V|20250731|13:13:14.073475|S|1|350.21|0|1
C|V|20250731|13:16:13.878225|S|100|350.23|0|100
C|V|20250731|13:16:13.878225|S|119|350.21|0|119
C|V|20250731|13:17:31.959219|S|1|350.27|0|1
C|V|20250731|13:17:31.959219|S|1|350.27|0|1
C|V|20250731|13:36:42.316383|S|100|349.62|0|100
C|V|20250731|13:42:41.207362|S|3|349.7|0|3
C|V|20250731|13:42:43.197800|S|3|349.72|0|3
C|V|20250731|13:42:45.054384|S|8|349.72|0|8
C|V|20250731|13:44:55.126829|S|1|349.7|0|1
C|V|20250731|13:47:55.170801|S|6|349.66|0|6
C|V|20250731|13:56:01.162019|S|10|349.07|0|10
C|V|20250731|14:02:23.702358|S|1|349.11|0|1
C|V|20250731|14:06:57.561464|S|3|349.22|0|3
C|V|20250731|14:06:57.561831|S|3|349.22|0|3
C|V|20250731|14:06:57.563940|S|2|349.22|0|2
C|V|20250731|14:07:50.719014|S|1|349.16|0|1
C|V|20250731|14:07:50.719425|S|100|349.1|0|100
C|V|20250731|14:07:50.719425|S|45|349.1|0|45
C|V|20250731|14:09:37.000463|S|10|348.99|0|10
C|V|20250731|14:16:52.690743|S|16|348.55|0|16
C|V|20250731|14:16:52.690743|S|100|348.56|0|100
C|V|20250731|14:19:02.650606|S|1|348.83|0|1
C|V|20250731|14:34:23.627815|S|100|349.64|0|100
C|V|20250731|14:36:07.370771|S|100|349.59|0|100
C|V|20250731|14:38:39.106599|S|100|349.11|0|100
C|V|20250731|14:43:38.581349|S|50|349.16|0|50
C|V|20250731|14:47:34.615406|S|1|349.34|0|1
C|V|20250731|14:49:21.734732|S|3|349.17|0|3
C|V|20250731|14:49:21.734732|S|1|349.16|0|1
C|V|20250731|14:49:21.734754|S|1|349.17|0|1
C|V|20250731|14:58:09.707582|S|100|348.52|0|100
C|V|20250731|14:58:09.715216|S|100|348.52|0|100
C|V|20250731|14:58:12.052275|S|4|348.5|0|4
C|V|20250731|14:58:12.059818|S|70|348.5|0|70
C|V|20250731|14:58:12.100662|S|26|348.5|0|26
C|V|20250731|14:58:54.905113|S|1|348.58|0|1
C|V|20250731|14:58:54.927038|S|3|348.59|0|3
C|V|20250731|14:59:19.485400|S|1|348.64|0|1
C|V|20250731|15:03:12.720779|S|72|348.67|0|72
C|V|20250731|15:03:12.720779|S|1|348.67|0|1
C|V|20250731|15:03:43.395785|S|2|348.62|0|2
C|V|20250731|15:03:53.788529|S|1|348.63|0|1
C|V|20250731|15:03:53.788530|S|98|348.63|0|98
C|V|20250731|15:04:33.889524|S|7|348.45|0|7
C|V|20250731|15:05:15.403156|S|1|348.35|0|1
C|V|20250731|15:05:33.650563|S|2|348.32|0|2
C|V|20250731|15:06:30.332012|S|90|348.43|0|90
C|V|20250731|15:06:30.332012|S|10|348.43|0|10
C|V|20250731|15:06:30.332012|S|100|348.42|0|100
C|V|20250731|15:06:31.049091|S|100|348.43|0|100
C|V|20250731|15:06:31.049091|S|20|348.44|0|20
C|V|20250731|15:07:36.701860|S|50|348.42|0|50
C|V|20250731|15:07:36.701861|S|147|348.42|0|147
C|V|20250731|15:07:48.373000|S|25|348.47|0|25
C|V|20250731|15:07:48.373000|S|75|348.47|0|75
C|V|20250731|15:07:53.276207|S|100|348.47|0|100
C|V|20250731|15:07:56.446604|S|76|348.47|0|76
C|V|20250731|15:08:20.416040|S|2|348.36|0|2
C|V|20250731|15:09:08.035783|S|3|348.44|0|3
C|V|20250731|15:09:18.827921|S|1|348.48|0|1
C|V|20250731|15:09:18.944083|S|8|348.58|0|8
C|V|20250731|15:10:24.849713|S|44|348.51|0|44
C|V|20250731|15:10:24.849713|S|1|348.51|0|1
C|V|20250731|15:13:45.127411|S|38|348.42|0|38
C|V|20250731|15:15:50.159704|S|10|348.46|0|10
C|V|20250731|15:16:08.249351|S|4|348.55|0|4
C|V|20250731|15:16:10.250294|S|6|348.55|0|6
C|V|20250731|15:16:10.985737|S|8|348.55|0|8
C|V|20250731|15:16:13.474800|S|37|348.53|0|37
C|V|20250731|15:16:13.474800|S|17|348.53|0|17
C|V|20250731|15:16:34.092445|S|7|348.45|0|7
C|V|20250731|15:16:36.658937|S|2|348.45|0|2
C|V|20250731|15:16:36.658970|S|2|348.45|0|2
C|V|20250731|15:19:57.219936|S|1|348.72|0|1
C|V|20250731|15:20:21.330179|S|5|348.58|0|5
C|V|20250731|15:20:21.330179|S|9|348.58|0|9
C|V|20250731|15:22:43.001644|S|1|348.4|0|1
C|V|20250731|15:23:43.828537|S|100|348.26|0|100
C|V|20250731|15:25:36.065849|S|10|348.18|0|10
C|V|20250731|15:42:30.835570|S|147|347.18|0|147
C|V|20250731|15:42:35.367613|S|105|347.23|0|105
C|V|20250731|15:43:12.251924|S|100|347.33|0|100
C|V|20250731|15:44:49.957859|S|100|347.41|0|100
C|V|20250731|15:44:53.115138|S|84|347.52|0|84
C|V|20250731|15:45:19.441257|S|10|347.6|0|10
C|V|20250731|15:45:41.164944|S|11|347.58|0|11
C|V|20250731|15:45:43.029324|S|15|347.58|0|15
C|V|20250731|15:45:44.880104|S|16|347.53|0|16
C|V|20250731|15:45:53.014720|S|3|347.41|0|3
C|V|20250731|15:45:58.487409|S|190|347.27|0|190
C|V|20250731|15:46:50.442055|S|5|346.82|0|5
C|V|20250731|15:47:18.540043|S|100|346.66|0|100
C|V|20250731|15:47:18.540043|S|100|346.65|0|100
C|V|20250731|15:47:18.540129|S|100|346.66|0|100
C|V|20250731|15:48:12.230478|S|100|346.58|0|100
C|V|20250731|15:49:53.379168|S|24|346.75|0|24
C|V|20250731|15:50:34.414810|S|1|346.36|0|1
C|V|20250731|15:51:33.460231|S|1|346.11|0|1
C|V|20250731|15:52:02.678215|S|100|345.83|0|100
C|V|20250731|15:52:03.141197|S|100|345.84|0|100
C|V|20250731|15:53:09.583792|S|2|345.48|0|2
C|V|20250731|15:53:10.253883|S|48|345.48|0|48
C|V|20250731|15:53:10.789234|S|50|345.48|0|50
C|V|20250731|15:53:15.488792|S|100|345.62|0|100
C|V|20250731|15:53:15.488793|S|28|345.63|0|28
C|V|20250731|15:53:15.488979|S|49|345.63|0|49
C|V|20250731|15:53:15.489002|S|23|345.63|0|23
C|V|20250731|15:53:22.368334|S|2|345.51|0|2
C|V|20250731|15:53:22.628288|S|3|345.51|0|3
C|V|20250731|15:53:22.628296|S|7|345.51|0|7
C|V|20250731|15:53:22.628393|S|1|345.51|0|1
C|V|20250731|15:53:22.628744|S|3|345.51|0|3
C|V|20250731|15:53:22.631512|S|5|345.51|0|5
C|V|20250731|15:53:22.693861|S|2|345.51|0|2
C|V|20250731|15:53:22.693938|S|2|345.51|0|2
C|V|20250731|15:53:22.693973|S|2|345.51|0|2
C|V|20250731|15:53:22.694065|S|2|345.51|0|2
C|V|20250731|15:53:22.694093|S|2|345.51|0|2
C|V|20250731|15:53:22.694209|S|5|345.51|0|5
C|V|20250731|15:53:22.694256|S|2|345.51|0|2
C|V|20250731|15:53:22.702601|S|3|345.51|0|3
C|V|20250731|15:53:22.830399|S|2|345.51|0|2
C|V|20250731|15:53:22.848692|S|2|345.51|0|2
C|V|20250731|15:53:22.915551|S|8|345.51|0|8
C|V|20250731|15:53:23.025987|S|47|345.51|0|47
C|V|20250731|15:53:34.223706|S|1|345.38|0|1
C|V|20250731|15:53:34.927247|S|1|345.37|0|1
C|V|20250731|15:53:34.927247|S|99|345.38|0|99
C|V|20250731|15:53:34.959014|S|49|345.39|0|49
C|V|20250731|15:53:35.471836|S|51|345.39|0|51
C|V|20250731|15:54:21.206831|S|12|345.44|0|12
C|V|20250731|15:54:21.206940|S|16|345.44|0|16
C|V|20250731|15:54:21.708329|S|69|345.44|0|69
C|V|20250731|15:54:22.804825|S|3|345.44|0|3
C|V|20250731|15:54:22.804826|S|28|345.44|0|28
C|V|20250731|15:54:40.157747|S|100|345.3|0|100
C|V|20250731|15:54:50.553691|S|20|345.45|0|20
C|V|20250731|15:54:50.553730|S|2|345.45|0|2
C|V|20250731|15:54:50.553744|S|17|345.45|0|17
C|V|20250731|15:54:50.554194|S|61|345.45|0|61
C|V|20250731|15:55:00.101832|S|1|345.42|0|1
C|V|20250731|15:55:01.853634|S|3|345.27|0|3
C|V|20250731|15:55:01.853669|S|2|345.27|0|2
C|V|20250731|15:55:01.853700|S|95|345.27|0|95
C|V|20250731|15:55:07.193731|S|100|345.22|0|100
C|V|20250731|15:55:33.373500|S|1|345.34|0|1
C|V|20250731|15:55:33.426134|S|1|345.34|0|1
C|V|20250731|15:55:33.426134|S|99|345.34|0|99
C|V|20250731|15:55:33.426551|S|29|345.35|0|29
C|V|20250731|15:55:33.427057|S|43|345.35|0|43
C|V|20250731|15:55:34.402110|S|12|345.26|0|12
C|V|20250731|15:55:34.402147|S|2|345.26|0|2
C|V|20250731|15:55:34.402196|S|14|345.26|0|14
C|V|20250731|15:55:44.945114|S|1|345.4|0|1
C|V|20250731|15:56:45.678770|S|1|345.73|0|1
C|V|20250731|15:57:06.734206|S|100|345.6|0|100
C|V|20250731|15:57:15.603540|S|10|345.54|0|10
C|V|20250731|15:57:32.558681|S|1|345.45|0|1
C|V|20250731|15:57:34.776315|S|1|345.46|0|1
C|V|20250731|15:57:45.154296|S|5|345.55|0|5
C|V|20250731|15:57:49.802609|S|100|345.59|0|100
C|V|20250731|15:57:54.043721|S|10|345.55|0|10
C|V|20250731|15:57:59.940663|S|1|345.65|0|1
C|V|20250731|15:58:09.578696|S|100|345.75|0|100
C|V|20250731|15:58:09.578696|S|1|345.72|0|1
C|V|20250731|15:58:31.273580|E|100|345.41|0|100
C|V|20250731|15:58:31.715351|S|1|345.27|0|1
C|V|20250731|15:58:31.716225|S|100|345.24|0|100
C|V|20250731|15:58:49.145963|E|100|345.27|0|100
C|V|20250731|15:58:49.160321|E|100|345.27|0|100
C|V|20250731|15:59:01.024913|E|100|345.33|0|100
C|V|20250731|15:59:05.851984|S|3|345.57|0|3
C|V|20250731|15:59:05.852357|S|3|345.57|0|3
C|V|20250731|15:59:06.045930|S|3|345.57|0|3
C|V|20250731|15:59:20.234152|E|50|345.72|0|50
C|V|20250731|15:59:24.311425|E|50|345.61|0|50
C|V|20250731|15:59:24.311948|E|50|345.61|0|50
C|V|20250731|15:59:24.815661|E|100|345.61|0|100
C|V|20250731|15:59:28.725453|E|98|345.65|0|98
C|V|20250731|15:59:31.513611|E|100|345.55|0|100
C|V|20250731|15:59:31.514219|E|200|345.55|0|200
C|V|20250731|15:59:31.514220|E|200|345.55|0|200
C|V|20250731|15:59:33.825299|E|100|345.605|0|100
C|V|20250731|15:59:34.309205|E|100|345.635|0|100
C|V|20250731|15:59:39.885046|E|50|345.49|0|50
C|V|20250731|15:59:42.114677|E|1|345.52|0|1
C|V|20250731|15:59:43.384945|E|50|345.46|0|50
C|V|20250731|15:59:45.914577|E|50|345.37|0|50
C|V|20250731|15:59:47.597044|S|100|345.47|0|100
C|V|20250731|15:59:48.173963|E|50|345.41|0|50
C|V|20250731|15:59:48.390347|E|50|345.41|0|50
C|V|20250731|15:59:49.211189|E|50|345.42|0|50
C|V|20250731|15:59:49.594899|E|50|345.41|0|50
C|V|20250731|15:59:54.849772|E|100|345.42|0|100
C|V|20250731|15:59:54.851625|E|50|345.43|0|50
C|VABK|20250731|09:48:20.780711|S|50|38.1|0|50
C|VABK|20250731|10:31:03.518328|S|1|38.1|0|1
C|VABK|20250731|12:46:20.038228|S|16|36.97|0|16
C|VABK|20250731|14:18:55.103050|S|1|36.62|0|1
C|VABK|20250731|15:48:37.784897|S|1|36.92|0|1
C|VABK|20250731|15:53:50.243861|S|1|36.72|0|1
C|VAC|20250731|09:33:57.316220|S|200|77.89|0|200
C|VAC|20250731|09:47:01.179418|S|210|76.835|0|210
C|VAC|20250731|09:57:30.541023|S|45|76.89|0|45
C|VAC|20250731|10:14:26.088765|S|100|76.52|0|100
C|VAC|20250731|10:14:26.088766|S|53|76.52|0|53
C|VAC|20250731|10:31:03.325546|S|100|76.945|0|100
C|VAC|20250731|10:41:25.945741|S|30|76.67|0|30
C|VAC|20250731|10:59:06.631086|S|62|76.14|0|62
C|VAC|20250731|11:45:43.300865|S|50|76.23|0|50
C|VAC|20250731|12:21:43.147251|S|50|75.68|0|50
C|VAC|20250731|12:21:43.147251|S|50|75.69|0|50
C|VAC|20250731|12:23:22.206885|S|10|75.62|0|10
C|VAC|20250731|13:29:13.346172|S|50|74.84|0|50
C|VAC|20250731|13:51:21.387064|S|2|75.01|0|2
C|VAC|20250731|14:36:14.726598|S|100|75.2|0|100
C|VAC|20250731|15:59:27.215091|S|100|74.34|0|100
C|VAC|20250731|15:59:30.143629|S|100|74.32|0|100
C|VAL|20250731|09:53:43.244771|S|100|49.875|0|100
C|VAL|20250731|09:56:28.633314|S|400|50.32|0|400
C|VAL|20250731|10:35:31.223078|S|50|49.81|0|50
C|VAL|20250731|10:35:35.122580|S|1|49.82|0|1
C|VAL|20250731|10:35:35.122580|S|99|49.81|0|99
C|VAL|20250731|10:35:58.025034|S|1|49.86|0|1
C|VAL|20250731|10:35:59.912930|S|1|49.81|0|1
C|VAL|20250731|10:54:03.472701|S|47|49.77|0|47
C|VAL|20250731|12:14:41.819799|S|4|49.37|0|4
C|VAL|20250731|12:14:41.819822|S|4|49.37|0|4
C|VAL|20250731|12:14:41.819834|S|76|49.37|0|76
C|VAL|20250731|12:25:01.082372|S|100|49.34|0|100
C|VAL|20250731|12:26:59.360782|S|27|49.37|0|27
C|VAL|20250731|12:36:22.777448|S|14|49.47|0|14
C|VAL|20250731|12:41:28.057655|S|18|49.13|0|18
C|VAL|20250731|12:50:50.049711|S|100|49.39|0|100
C|VAL|20250731|13:29:00.684822|S|59|48.69|0|59
C|VAL|20250731|13:50:10.341329|S|100|48.72|0|100
C|VAL|20250731|13:54:46.520783|S|100|48.56|0|100
C|VAL|20250731|14:32:22.492273|S|100|48.93|0|100
C|VAL|20250731|14:32:22.492295|S|7|48.93|0|7
C|VAL|20250731|15:05:09.685169|S|12|48.96|0|12
C|VAL|20250731|15:05:09.686126|S|3|48.98|0|3
C|VAL|20250731|15:14:31.142979|S|100|48.96|0|100
C|VAL|20250731|15:36:10.564373|S|1|48.82|0|1
C|VAL|20250731|15:51:36.657597|S|100|48.65|0|100
C|VAL|20250731|15:52:59.628962|S|56|48.68|0|56
C|VAL|20250731|15:58:55.563160|S|25|48.61|0|25
C|VALE|20250731|09:30:00.764032|S|100|9.43|0|100
C|VALE|20250731|09:30:01.137323|S|1000|9.4|0|1000
C|VALE|20250731|09:30:21.592275|S|76|9.38|0|76
C|VALE|20250731|09:30:27.432802|S|1000|9.385|0|1000
C|VALE|20250731|09:31:48.632869|S|100|9.38|0|100
C|VALE|20250731|09:32:01.036346|S|500|9.41|0|500
C|VALE|20250731|09:32:07.273047|S|100|9.41|0|100
C|VALE|20250731|09:32:07.581770|S|100|9.41|0|100
C|VALE|20250731|09:32:07.581854|S|100|9.41|0|100
C|VALE|20250731|09:32:17.195155|S|200|9.42|0|200
C|VALE|20250731|09:32:17.195181|S|200|9.42|0|200
C|VALE|20250731|09:32:17.195181|S|100|9.42|0|100
C|VALE|20250731|09:32:17.195210|S|100|9.42|0|100
C|VALE|20250731|09:33:29.028849|S|100|9.45|0|100
C|VALE|20250731|09:33:29.420915|S|408|9.45|0|408
C|VALE|20250731|09:33:44.268578|S|100|9.45|0|100
C|VALE|20250731|09:33:44.750018|S|300|9.45|0|300
C|VALE|20250731|09:33:45.067147|S|100|9.45|0|100
C|VALE|20250731|09:33:45.869691|S|100|9.44|0|100
C|VALE|20250731|09:33:51.585383|S|100|9.44|0|100
C|VALE|20250731|09:34:31.130416|S|100|9.45|0|100
C|VALE|20250731|09:34:31.130459|S|100|9.45|0|100
C|VALE|20250731|09:34:31.629283|S|93|9.45|0|93
C|VALE|20250731|09:34:56.073472|S|100|9.45|0|100
C|VALE|20250731|09:35:00.065083|S|100|9.45|0|100
C|VALE|20250731|09:35:01.642781|S|100|9.44|0|100
C|VALE|20250731|09:35:13.196964|S|100|9.44|0|100
C|VALE|20250731|09:35:14.165438|S|100|9.45|0|100
C|VALE|20250731|09:35:19.398690|S|100|9.44|0|100
C|VALE|20250731|09:35:55.047485|S|30|9.45|0|30
C|VALE|20250731|09:35:55.347776|S|70|9.45|0|70
C|VALE|20250731|09:36:44.060259|S|200|9.45|0|200
C|VALE|20250731|09:36:48.133398|S|200|9.45|0|200
C|VALE|20250731|09:36:55.047400|S|80|9.46|0|80
C|VALE|20250731|09:37:09.261403|S|200|9.45|0|200
C|VALE|20250731|09:38:17.899137|S|11|9.45|0|11
C|VALE|20250731|09:38:27.126828|S|11|9.45|0|11
C|VALE|20250731|09:38:31.625904|S|179|9.46|0|179
C|VALE|20250731|09:39:05.047697|S|80|9.46|0|80
C|VALE|20250731|09:39:07.726850|S|14|9.46|0|14
C|VALE|20250731|09:39:15.047615|S|106|9.46|0|106
C|VALE|20250731|09:39:15.047616|S|100|9.46|0|100
C|VALE|20250731|09:39:26.557888|S|100|9.46|0|100
C|VALE|20250731|09:39:27.846508|S|82|9.47|0|82
C|VALE|20250731|09:39:51.685452|S|18|9.47|0|18
C|VALE|20250731|09:39:51.685452|S|200|9.47|0|200
C|VALE|20250731|09:40:04.183286|S|100|9.47|0|100
C|VALE|20250731|09:40:04.184243|S|600|9.47|0|600
C|VALE|20250731|09:40:15.047273|S|70|9.46|0|70
C|VALE|20250731|09:40:22.734543|S|100|9.45|0|100
C|VALE|20250731|09:40:32.534950|S|100|9.44|0|100
C|VALE|20250731|09:40:55.457809|S|4|9.45|0|4
C|VALE|20250731|09:40:55.483504|S|100|9.45|0|100
C|VALE|20250731|09:42:35.067955|S|50|9.48|0|50
C|VALE|20250731|09:42:51.832340|S|100|9.48|0|100
C|VALE|20250731|09:43:22.495391|S|100|9.48|0|100
C|VALE|20250731|09:43:22.495392|S|500|9.48|0|500
C|VALE|20250731|09:43:26.468372|S|100|9.47|0|100
C|VALE|20250731|09:44:09.394814|S|3|9.48|0|3
C|VALE|20250731|09:44:12.029644|S|97|9.48|0|97
C|VALE|20250731|09:44:12.029644|S|100|9.48|0|100
C|VALE|20250731|09:45:32.834452|S|100|9.48|0|100
C|VALE|20250731|09:46:09.308693|S|100|9.48|0|100
C|VALE|20250731|09:49:43.620374|S|19|9.49|0|19
C|VALE|20250731|09:51:28.299847|S|292|9.505|0|292
C|VALE|20250731|09:51:29.909823|S|100|9.5|0|100
C|VALE|20250731|09:51:44.872272|S|100|9.5|0|100
C|VALE|20250731|09:51:50.416401|S|100|9.505|0|100
C|VALE|20250731|09:51:50.416598|S|1200|9.505|0|1200
C|VALE|20250731|09:52:04.355423|S|100|9.485|0|100
C|VALE|20250731|09:52:04.356003|S|200|9.485|0|200
C|VALE|20250731|09:52:04.361374|S|100|9.485|0|100
C|VALE|20250731|09:52:04.361913|S|100|9.485|0|100
C|VALE|20250731|09:52:43.620238|S|100|9.48|0|100
C|VALE|20250731|09:52:57.720256|S|100|9.47|0|100
C|VALE|20250731|09:54:13.775461|S|196|9.47|0|196
C|VALE|20250731|09:54:13.775461|S|100|9.47|0|100
C|VALE|20250731|09:54:18.792851|S|100|9.46|0|100
C|VALE|20250731|09:54:18.792851|S|100|9.46|0|100
C|VALE|20250731|09:56:11.356502|S|100|9.46|0|100
C|VALE|20250731|09:56:43.852702|S|100|9.47|0|100
C|VALE|20250731|09:58:04.306004|S|500|9.465|0|500
C|VALE|20250731|09:59:00.769278|S|600|9.455|0|600
C|VALE|20250731|10:00:52.730680|S|100|9.47|0|100
C|VALE|20250731|10:03:13.892470|S|120|9.475|0|120
C|VALE|20250731|10:03:35.048314|S|90|9.475|0|90
C|VALE|20250731|10:03:37.901114|S|800|9.47|0|800
C|VALE|20250731|10:03:38.008989|S|100|9.48|0|100
C|VALE|20250731|10:03:38.008989|S|100|9.48|0|100
C|VALE|20250731|10:06:43.232255|S|400|9.495|0|400
C|VALE|20250731|10:07:46.402661|S|100|9.49|0|100
C|VALE|20250731|10:07:46.402672|S|100|9.49|0|100
C|VALE|20250731|10:08:09.050328|S|44|9.49|0|44
C|VALE|20250731|10:12:05.498897|S|100|9.49|0|100
C|VALE|20250731|10:12:54.773262|S|100|9.5|0|100
C|VALE|20250731|10:13:02.276201|S|156|9.5|0|156
C|VALE|20250731|10:14:24.468806|S|4|9.51|0|4
C|VALE|20250731|10:14:24.468807|S|100|9.51|0|100
C|VALE|20250731|10:15:48.476035|S|11|9.51|0|11
C|VALE|20250731|10:16:45.711380|S|100|9.52|0|100
C|VALE|20250731|10:17:24.071421|S|9|9.52|0|9
C|VALE|20250731|10:17:24.071421|S|100|9.52|0|100
C|VALE|20250731|10:21:00.721136|S|100|9.52|0|100
C|VALE|20250731|10:21:01.468681|S|100|9.52|0|100
C|VALE|20250731|10:21:47.842352|S|100|9.52|0|100
C|VALE|20250731|10:22:48.663209|S|54|9.52|0|54
C|VALE|20250731|10:23:08.586555|S|100|9.53|0|100
C|VALE|20250731|10:23:41.165255|S|200|9.52|0|200
C|VALE|20250731|10:23:50.999542|S|100|9.53|0|100
C|VALE|20250731|10:24:32.389792|S|100|9.52|0|100
C|VALE|20250731|10:24:36.625637|S|100|9.52|0|100
C|VALE|20250731|10:24:53.834399|S|100|9.53|0|100
C|VALE|20250731|10:26:06.352597|S|100|9.52|0|100
C|VALE|20250731|10:27:19.625488|S|100|9.51|0|100
C|VALE|20250731|10:28:51.601964|S|1000|9.52|0|1000
C|VALE|20250731|10:29:05.159181|S|100|9.5|0|100
C|VALE|20250731|10:29:06.936197|S|100|9.51|0|100
C|VALE|20250731|10:29:06.945590|S|150|9.51|0|150
C|VALE|20250731|10:29:16.381782|S|100|9.5|0|100
C|VALE|20250731|10:29:35.229344|S|100|9.5|0|100
C|VALE|20250731|10:31:31.975126|S|100|9.5|0|100
C|VALE|20250731|10:32:28.232748|S|100|9.52|0|100
C|VALE|20250731|10:32:46.468764|S|100|9.52|0|100
C|VALE|20250731|10:34:12.710053|S|100|9.53|0|100
C|VALE|20250731|10:34:28.570837|S|200|9.53|0|200
C|VALE|20250731|10:34:28.570837|S|100|9.53|0|100
C|VALE|20250731|10:35:25.416875|S|100|9.54|0|100
C|VALE|20250731|10:41:14.760854|S|100|9.53|0|100
C|VALE|20250731|10:42:17.939553|S|100|9.54|0|100
C|VALE|20250731|10:45:01.117899|S|121|9.53|0|121
C|VALE|20250731|10:45:01.117899|S|100|9.53|0|100
C|VALE|20250731|10:46:02.526731|S|53|9.5|0|53
C|VALE|20250731|10:48:44.396739|S|100|9.5|0|100
C|VALE|20250731|10:49:26.918428|S|100|9.5|0|100
C|VALE|20250731|10:49:50.452566|S|807|9.5|0|807
C|VALE|20250731|10:50:04.603615|S|80|9.5|0|80
C|VALE|20250731|10:50:04.604393|S|20|9.5|0|20
C|VALE|20250731|10:51:31.758476|S|100|9.485|0|100
C|VALE|20250731|10:54:42.178197|S|100|9.5|0|100
C|VALE|20250731|10:54:45.217967|S|800|9.5|0|800
C|VALE|20250731|10:56:04.157772|S|20|9.49|0|20
C|VALE|20250731|11:00:23.441245|S|100|9.48|0|100
C|VALE|20250731|11:01:17.274918|S|100|9.49|0|100
C|VALE|20250731|11:03:34.106682|S|100|9.52|0|100
C|VALE|20250731|11:09:09.406119|S|103|9.535|0|103
C|VALE|20250731|11:12:36.865227|S|100|9.51|0|100
C|VALE|20250731|11:14:01.639903|S|100|9.52|0|100
C|VALE|20250731|11:14:18.954108|S|100|9.52|0|100
C|VALE|20250731|11:16:12.146850|S|100|9.53|0|100
C|VALE|20250731|11:18:14.053654|S|100|9.53|0|100
C|VALE|20250731|11:19:06.570263|S|99|9.52|0|99
C|VALE|20250731|11:19:20.449458|S|200|9.52|0|200
C|VALE|20250731|11:19:20.450103|S|100|9.52|0|100
C|VALE|20250731|11:20:00.977299|S|100|9.52|0|100
C|VALE|20250731|11:20:56.868883|S|100|9.53|0|100
C|VALE|20250731|11:21:09.502836|S|100|9.53|0|100
C|VALE|20250731|11:27:20.637762|S|87|9.53|0|87
C|VALE|20250731|11:29:51.742484|S|100|9.53|0|100
C|VALE|20250731|11:29:52.688332|S|1100|9.53|0|1100
C|VALE|20250731|11:30:56.427101|S|100|9.54|0|100
C|VALE|20250731|11:31:19.374743|S|100|9.55|0|100
C|VALE|20250731|11:32:43.538753|S|15|9.56|0|15
C|VALE|20250731|11:34:26.185740|S|100|9.555|0|100
C|VALE|20250731|11:36:05.068030|S|100|9.57|0|100
C|VALE|20250731|11:43:34.262689|S|100|9.59|0|100
C|VALE|20250731|11:43:34.262689|S|100|9.59|0|100
C|VALE|20250731|11:45:01.852648|S|100|9.59|0|100
C|VALE|20250731|11:45:01.854056|S|120|9.6|0|120
C|VALE|20250731|11:45:01.869628|S|80|9.6|0|80
C|VALE|20250731|11:45:01.922154|S|20|9.6|0|20
C|VALE|20250731|11:45:02.072362|S|55|9.6|0|55
C|VALE|20250731|11:45:12.005831|S|5|9.6|0|5
C|VALE|20250731|11:45:23.293360|S|140|9.6|0|140
C|VALE|20250731|11:46:08.419489|S|100|9.58|0|100
C|VALE|20250731|11:46:09.171949|S|300|9.58|0|300
C|VALE|20250731|11:48:16.728106|S|1300|9.57|0|1300
C|VALE|20250731|11:48:34.691390|S|1400|9.57|0|1400
C|VALE|20250731|11:53:07.795652|S|100|9.58|0|100
C|VALE|20250731|11:53:07.797280|S|67|9.58|0|67
C|VALE|20250731|11:53:07.801241|S|33|9.58|0|33
C|VALE|20250731|11:53:52.647518|S|63|9.58|0|63
C|VALE|20250731|11:54:57.186728|S|1|9.56|0|1
C|VALE|20250731|11:55:34.905874|S|1|9.56|0|1
C|VALE|20250731|11:57:19.656877|S|1|9.55|0|1
C|VALE|20250731|11:57:19.656877|S|1|9.55|0|1
C|VALE|20250731|11:57:35.839825|S|100|9.56|0|100
C|VALE|20250731|12:00:45.054975|S|7|9.55|0|7
C|VALE|20250731|12:00:48.697226|S|1|9.56|0|1
C|VALE|20250731|12:00:48.697227|S|1|9.56|0|1
C|VALE|20250731|12:02:03.478556|S|1|9.57|0|1
C|VALE|20250731|12:04:06.981889|S|1400|9.57|0|1400
C|VALE|20250731|12:06:56.019589|S|39|9.58|0|39
C|VALE|20250731|12:06:56.019589|S|100|9.58|0|100
C|VALE|20250731|12:11:26.159941|S|16|9.57|0|16
C|VALE|20250731|12:13:39.827847|S|200|9.57|0|200
C|VALE|20250731|12:17:07.351844|S|100|9.57|0|100
C|VALE|20250731|12:18:21.540105|S|100|9.58|0|100
C|VALE|20250731|12:22:40.210751|S|100|9.57|0|100
C|VALE|20250731|12:25:26.076421|S|548|9.585|0|548
C|VALE|20250731|12:25:26.109731|S|100|9.59|0|100
C|VALE|20250731|12:29:50.328987|S|10|9.6|0|10
C|VALE|20250731|12:34:37.819125|S|100|9.59|0|100
C|VALE|20250731|12:34:37.820149|S|1|9.59|0|1
C|VALE|20250731|12:35:01.568117|S|99|9.59|0|99
C|VALE|20250731|12:37:27.653572|S|12|9.59|0|12
C|VALE|20250731|12:40:25.292676|S|100|9.59|0|100
C|VALE|20250731|12:41:03.287862|S|100|9.59|0|100
C|VALE|20250731|12:47:35.413538|S|100|9.57|0|100
C|VALE|20250731|12:47:45.414598|S|97|9.57|0|97
C|VALE|20250731|12:47:45.414599|S|100|9.57|0|100
C|VALE|20250731|12:48:47.230023|S|100|9.58|0|100
C|VALE|20250731|12:51:31.247907|S|200|9.59|0|200
C|VALE|20250731|12:51:31.247907|S|100|9.59|0|100
C|VALE|20250731|12:51:31.247908|S|100|9.59|0|100
C|VALE|20250731|12:58:57.297401|S|32|9.59|0|32
C|VALE|20250731|13:03:50.421412|S|100|9.6|0|100
C|VALE|20250731|13:04:03.000734|S|100|9.595|0|100
C|VALE|20250731|13:04:06.053841|S|199|9.595|0|199
C|VALE|20250731|13:05:13.832787|S|200|9.6|0|200
C|VALE|20250731|13:07:36.390884|S|26|9.59|0|26
C|VALE|20250731|13:08:40.213136|S|100|9.59|0|100
C|VALE|20250731|13:09:36.068003|S|54|9.59|0|54
C|VALE|20250731|13:10:43.510890|S|100|9.6|0|100
C|VALE|20250731|13:12:40.851019|S|100|9.59|0|100
C|VALE|20250731|13:15:33.595338|S|100|9.59|0|100
C|VALE|20250731|13:18:26.652349|S|24|9.58|0|24
C|VALE|20250731|13:22:04.956082|S|100|9.575|0|100
C|VALE|20250731|13:22:19.456934|S|100|9.57|0|100
C|VALE|20250731|13:24:55.156447|S|59|9.56|0|59
C|VALE|20250731|13:28:01.976938|S|100|9.55|0|100
C|VALE|20250731|13:29:33.527499|S|200|9.55|0|200
C|VALE|20250731|13:31:06.628553|S|200|9.55|0|200
C|VALE|20250731|13:32:23.933298|S|200|9.54|0|200
C|VALE|20250731|13:35:39.744982|S|100|9.55|0|100
C|VALE|20250731|13:37:49.792572|S|14|9.56|0|14
C|VALE|20250731|13:41:57.822943|S|100|9.56|0|100
C|VALE|20250731|13:41:57.822943|S|100|9.56|0|100
C|VALE|20250731|13:41:57.822944|S|100|9.56|0|100
C|VALE|20250731|13:44:35.096744|S|100|9.57|0|100
C|VALE|20250731|13:44:35.096744|S|100|9.57|0|100
C|VALE|20250731|13:47:02.589224|S|100|9.58|0|100
C|VALE|20250731|13:47:46.688935|S|100|9.57|0|100
C|VALE|20250731|13:50:40.313416|S|100|9.55|0|100
C|VALE|20250731|13:50:47.588409|S|1|9.555|0|1
C|VALE|20250731|13:51:00.050970|S|100|9.55|0|100
C|VALE|20250731|13:52:22.123247|S|100|9.54|0|100
C|VALE|20250731|13:52:26.903709|S|100|9.55|0|100
C|VALE|20250731|13:53:09.487858|S|100|9.545|0|100
C|VALE|20250731|13:53:15.096608|S|200|9.55|0|200
C|VALE|20250731|13:53:55.611858|S|100|9.54|0|100
C|VALE|20250731|13:55:53.361211|S|100|9.55|0|100
C|VALE|20250731|13:55:53.361211|S|100|9.55|0|100
C|VALE|20250731|13:55:53.550218|S|100|9.55|0|100
C|VALE|20250731|13:57:36.884523|S|100|9.55|0|100
C|VALE|20250731|14:00:26.832614|S|200|9.55|0|200
C|VALE|20250731|14:00:28.007637|S|17|9.55|0|17
C|VALE|20250731|14:01:09.669891|S|100|9.55|0|100
C|VALE|20250731|14:02:23.961281|S|100|9.54|0|100
C|VALE|20250731|14:02:56.212938|S|100|9.54|0|100
C|VALE|20250731|14:05:52.311115|S|100|9.55|0|100
C|VALE|20250731|14:06:54.390745|S|100|9.54|0|100
C|VALE|20250731|14:07:54.774303|S|200|9.54|0|200
C|VALE|20250731|14:07:54.774304|S|100|9.54|0|100
C|VALE|20250731|14:09:33.016184|S|100|9.53|0|100
C|VALE|20250731|14:09:51.522016|S|100|9.52|0|100
C|VALE|20250731|14:11:27.015429|S|100|9.52|0|100
C|VALE|20250731|14:11:27.015429|S|100|9.52|0|100
C|VALE|20250731|14:14:23.722211|S|100|9.51|0|100
C|VALE|20250731|14:16:01.519182|S|100|9.51|0|100
C|VALE|20250731|14:16:35.075658|S|100|9.51|0|100
C|VALE|20250731|14:18:06.491515|S|100|9.52|0|100
C|VALE|20250731|14:18:44.751750|S|100|9.52|0|100
C|VALE|20250731|14:19:33.977210|S|400|9.525|0|400
C|VALE|20250731|14:22:08.175721|S|500|9.55|0|500
C|VALE|20250731|14:24:02.287017|S|100|9.54|0|100
C|VALE|20250731|14:24:02.287017|S|100|9.54|0|100
C|VALE|20250731|14:24:02.287017|S|12|9.54|0|12
C|VALE|20250731|14:25:40.883776|S|100|9.54|0|100
C|VALE|20250731|14:26:08.933917|S|100|9.54|0|100
C|VALE|20250731|14:26:36.721651|S|300|9.55|0|300
C|VALE|20250731|14:27:03.346258|S|20|9.55|0|20
C|VALE|20250731|14:27:18.133993|S|100|9.54|0|100
C|VALE|20250731|14:29:50.535343|S|3|9.54|0|3
C|VALE|20250731|14:30:00.977124|S|97|9.54|0|97
C|VALE|20250731|14:31:54.708584|S|100|9.54|0|100
C|VALE|20250731|14:32:35.084879|S|10|9.55|0|10
C|VALE|20250731|14:32:50.976182|S|100|9.54|0|100
C|VALE|20250731|14:32:50.976244|S|100|9.54|0|100
C|VALE|20250731|14:32:58.765219|S|100|9.54|0|100
C|VALE|20250731|14:34:06.548866|S|100|9.54|0|100
C|VALE|20250731|14:34:18.105168|S|100|9.54|0|100
C|VALE|20250731|14:34:37.452762|S|100|9.54|0|100
C|VALE|20250731|14:35:10.780063|S|100|9.545|0|100
C|VALE|20250731|14:36:40.480034|S|100|9.56|0|100
C|VALE|20250731|14:36:40.480034|S|100|9.56|0|100
C|VALE|20250731|14:39:19.698412|S|800|9.56|0|800
C|VALE|20250731|14:39:19.698964|S|100|9.56|0|100
C|VALE|20250731|14:40:35.727671|S|15|9.55|0|15
C|VALE|20250731|14:40:57.750257|S|200|9.56|0|200
C|VALE|20250731|14:42:10.516854|S|100|9.56|0|100
C|VALE|20250731|14:47:41.009241|S|100|9.56|0|100
C|VALE|20250731|14:47:41.050790|S|100|9.56|0|100
C|VALE|20250731|14:49:11.133728|S|100|9.56|0|100
C|VALE|20250731|14:49:21.286130|S|200|9.56|0|200
C|VALE|20250731|14:49:36.096577|S|1|9.55|0|1
C|VALE|20250731|14:49:36.096577|S|85|9.55|0|85
C|VALE|20250731|14:49:36.096577|S|12|9.55|0|12
C|VALE|20250731|14:52:56.049889|S|100|9.55|0|100
C|VALE|20250731|14:52:56.049889|S|100|9.55|0|100
C|VALE|20250731|14:52:59.707264|S|100|9.55|0|100
C|VALE|20250731|14:52:59.708076|S|100|9.55|0|100
C|VALE|20250731|14:52:59.708844|S|100|9.55|0|100
C|VALE|20250731|14:55:54.710513|S|100|9.56|0|100
C|VALE|20250731|14:57:24.689393|S|100|9.55|0|100
C|VALE|20250731|14:58:30.650966|S|98|9.55|0|98
C|VALE|20250731|14:59:53.754276|S|100|9.56|0|100
C|VALE|20250731|15:01:12.864575|S|40|9.56|0|40
C|VALE|20250731|15:01:12.864575|S|60|9.56|0|60
C|VALE|20250731|15:04:00.683427|S|100|9.56|0|100
C|VALE|20250731|15:04:00.683427|S|60|9.56|0|60
C|VALE|20250731|15:04:04.936754|S|100|9.55|0|100
C|VALE|20250731|15:04:13.854342|S|100|9.55|0|100
C|VALE|20250731|15:04:48.467493|S|100|9.54|0|100
C|VALE|20250731|15:04:50.867899|S|100|9.54|0|100
C|VALE|20250731|15:05:56.444024|S|65|9.54|0|65
C|VALE|20250731|15:05:58.043682|S|100|9.53|0|100
C|VALE|20250731|15:06:04.532147|S|100|9.51|0|100
C|VALE|20250731|15:06:37.513396|S|100|9.51|0|100
C|VALE|20250731|15:06:38.216964|S|100|9.51|0|100
C|VALE|20250731|15:07:03.314726|S|100|9.53|0|100
C|VALE|20250731|15:07:03.314726|S|300|9.53|0|300
C|VALE|20250731|15:07:41.835519|S|435|9.54|0|435
C|VALE|20250731|15:11:54.276546|S|100|9.55|0|100
C|VALE|20250731|15:15:15.146335|S|100|9.54|0|100
C|VALE|20250731|15:16:08.753562|S|100|9.53|0|100
C|VALE|20250731|15:20:52.049161|S|100|9.53|0|100
C|VALE|20250731|15:26:29.228845|S|100|9.51|0|100
C|VALE|20250731|15:26:39.660935|S|55|9.52|0|55
C|VALE|20250731|15:28:14.180611|S|100|9.51|0|100
C|VALE|20250731|15:28:24.803420|S|10|9.51|0|10
C|VALE|20250731|15:28:45.214519|S|90|9.51|0|90
C|VALE|20250731|15:28:45.214519|S|10|9.51|0|10
C|VALE|20250731|15:29:06.906810|S|90|9.51|0|90
C|VALE|20250731|15:29:06.906810|S|10|9.51|0|10
C|VALE|20250731|15:29:51.785757|S|65|9.51|0|65
C|VALE|20250731|15:29:51.785757|S|5|9.51|0|5
C|VALE|20250731|15:29:54.437942|S|1|9.52|0|1
C|VALE|20250731|15:29:54.437942|S|300|9.52|0|300
C|VALE|20250731|15:29:54.437942|S|1475|9.52|0|1475
C|VALE|20250731|15:29:54.438127|S|100|9.52|0|100
C|VALE|20250731|15:29:54.443922|S|100|9.515|0|100
C|VALE|20250731|15:31:05.045535|S|90|9.53|0|90
C|VALE|20250731|15:31:25.506162|S|10|9.53|0|10
C|VALE|20250731|15:32:42.484529|S|30|9.53|0|30
C|VALE|20250731|15:32:42.484529|S|1500|9.53|0|1500
C|VALE|20250731|15:32:42.484529|S|12|9.53|0|12
C|VALE|20250731|15:32:55.045936|S|70|9.53|0|70
C|VALE|20250731|15:33:03.891324|S|30|9.53|0|30
C|VALE|20250731|15:33:03.891324|S|100|9.53|0|100
C|VALE|20250731|15:33:23.092467|S|100|9.54|0|100
C|VALE|20250731|15:33:23.092467|S|300|9.54|0|300
C|VALE|20250731|15:34:32.853067|S|100|9.55|0|100
C|VALE|20250731|15:35:52.331746|S|200|9.54|0|200
C|VALE|20250731|15:36:19.094142|S|100|9.54|0|100
C|VALE|20250731|15:36:43.061242|S|100|9.54|0|100
C|VALE|20250731|15:37:16.879926|S|100|9.54|0|100
C|VALE|20250731|15:38:08.391673|S|100|9.545|0|100
C|VALE|20250731|15:38:26.855788|S|100|9.545|0|100
C|VALE|20250731|15:38:55.372404|S|100|9.54|0|100
C|VALE|20250731|15:39:06.167860|S|100|9.54|0|100
C|VALE|20250731|15:39:22.149382|S|3|9.54|0|3
C|VALE|20250731|15:39:22.149382|S|97|9.54|0|97
C|VALE|20250731|15:41:02.825677|S|10|9.53|0|10
C|VALE|20250731|15:42:18.897861|S|90|9.53|0|90
C|VALE|20250731|15:42:18.897861|S|30|9.53|0|30
C|VALE|20250731|15:42:35.656357|S|100|9.53|0|100
C|VALE|20250731|15:42:51.038834|S|100|9.53|0|100
C|VALE|20250731|15:43:05.909225|S|5|9.53|0|5
C|VALE|20250731|15:43:08.986288|S|100|9.53|0|100
C|VALE|20250731|15:43:08.986288|S|95|9.53|0|95
C|VALE|20250731|15:43:22.360493|S|100|9.53|0|100
C|VALE|20250731|15:43:32.440680|S|100|9.53|0|100
C|VALE|20250731|15:43:33.415160|S|10|9.53|0|10
C|VALE|20250731|15:43:43.369466|S|90|9.53|0|90
C|VALE|20250731|15:43:43.369466|S|10|9.53|0|10
C|VALE|20250731|15:43:48.550584|S|90|9.53|0|90
C|VALE|20250731|15:44:13.365218|S|24|9.53|0|24
C|VALE|20250731|15:44:31.553313|S|100|9.53|0|100
C|VALE|20250731|15:45:21.187013|S|2300|9.53|0|2300
C|VALE|20250731|15:48:00.139837|S|100|9.52|0|100
C|VALE|20250731|15:48:14.627012|S|100|9.52|0|100
C|VALE|20250731|15:48:14.627064|S|100|9.52|0|100
C|VALE|20250731|15:49:05.247389|S|130|9.515|0|130
C|VALE|20250731|15:49:18.463887|S|100|9.52|0|100
C|VALE|20250731|15:49:18.463887|S|200|9.52|0|200
C|VALE|20250731|15:50:02.831146|S|35|9.51|0|35
C|VALE|20250731|15:50:02.831146|S|265|9.51|0|265
C|VALE|20250731|15:50:21.675650|S|100|9.51|0|100
C|VALE|20250731|15:50:21.675650|S|100|9.51|0|100
C|VALE|20250731|15:50:33.591173|S|100|9.515|0|100
C|VALE|20250731|15:50:42.436952|S|100|9.515|0|100
C|VALE|20250731|15:51:37.247110|S|100|9.51|0|100
C|VALE|20250731|15:51:37.466092|S|3|9.51|0|3
C|VALE|20250731|15:51:37.466092|S|27|9.51|0|27
C|VALE|20250731|15:51:53.899509|S|3200|9.515|0|3200
C|VALE|20250731|15:51:53.899509|S|200|9.515|0|200
C|VALE|20250731|15:51:59.316981|S|100|9.51|0|100
C|VALE|20250731|15:52:10.030843|S|100|9.51|0|100
C|VALE|20250731|15:52:32.322932|S|10|9.51|0|10
C|VALE|20250731|15:52:33.933737|S|90|9.51|0|90
C|VALE|20250731|15:52:53.359744|S|300|9.515|0|300
C|VALE|20250731|15:53:10.828263|S|300|9.515|0|300
C|VALE|20250731|15:53:21.124021|S|200|9.515|0|200
C|VALE|20250731|15:53:33.749823|S|300|9.515|0|300
C|VALE|20250731|15:53:34.959697|S|10|9.515|0|10
C|VALE|20250731|15:53:44.372777|S|200|9.515|0|200
C|VALE|20250731|15:53:58.078553|S|200|9.515|0|200
C|VALE|20250731|15:54:08.737770|S|100|9.515|0|100
C|VALE|20250731|15:56:02.535943|S|100|9.52|0|100
C|VALE|20250731|15:56:11.703956|S|10|9.53|0|10
C|VALE|20250731|15:56:11.803845|S|54|9.53|0|54
C|VALE|20250731|15:56:11.803896|S|2500|9.53|0|2500
C|VALE|20250731|15:56:11.803914|S|1146|9.53|0|1146
C|VALE|20250731|15:57:58.011732|S|100|9.525|0|100
C|VALE|20250731|15:58:00.300307|S|200|9.53|0|200
C|VALE|20250731|15:58:01.111799|S|3800|9.535|0|3800
C|VALE|20250731|15:58:11.458722|S|41|9.53|0|41
C|VALE|20250731|15:58:53.006721|S|100|9.52|0|100
C|VALE|20250731|15:59:00.199104|S|200|9.525|0|200
C|VALE|20250731|15:59:00.199885|S|100|9.525|0|100
C|VALE|20250731|15:59:00.200885|S|100|9.525|0|100
C|VALE|20250731|15:59:08.419509|S|200|9.525|0|200
C|VALE|20250731|15:59:08.599107|S|100|9.53|0|100
C|VALE|20250731|15:59:08.607934|S|100|9.525|0|100
C|VALE|20250731|15:59:14.216550|S|166|9.525|0|166
C|VALE|20250731|15:59:16.377805|S|200|9.525|0|200
C|VALE|20250731|15:59:16.917155|S|100|9.525|0|100
C|VALE|20250731|15:59:20.458526|S|100|9.525|0|100
C|VALE|20250731|15:59:22.518856|S|200|9.525|0|200
C|VALE|20250731|15:59:25.969926|S|100|9.525|0|100
C|VALE|20250731|15:59:25.978843|S|100|9.525|0|100
C|VALE|20250731|15:59:27.014812|S|313|9.525|0|313
C|VALE|20250731|15:59:27.186802|S|100|9.525|0|100
C|VALE|20250731|15:59:36.616266|S|100|9.525|0|100
C|VALE|20250731|15:59:46.244816|S|100|9.53|0|100
C|VALE|20250731|15:59:47.170895|S|50|9.54|0|50
C|VALE|20250731|15:59:47.359098|S|89|9.53|0|89
C|VALE|20250731|15:59:47.625445|S|300|9.535|0|300
C|VALE|20250731|15:59:47.744131|S|36|9.535|0|36
C|VALE|20250731|15:59:48.341147|S|60|9.535|0|60
C|VALE|20250731|15:59:50.014864|S|100|9.53|0|100
C|VALE|20250731|15:59:50.028310|S|70|9.53|0|70
C|VALE|20250731|15:59:50.609413|S|69|9.52|0|69
C|VALE|20250731|15:59:50.626284|S|15|9.52|0|15
C|VALE|20250731|15:59:51.982771|S|630|9.53|0|630
C|VALE|20250731|15:59:51.982771|S|904|9.53|0|904
C|VALE|20250731|15:59:51.983178|S|496|9.53|0|496
C|VALE|20250731|15:59:53.000111|S|64|9.52|0|64
C|VALE|20250731|15:59:53.000111|S|1|9.52|0|1
C|VALE|20250731|15:59:54.479728|S|35|9.53|0|35
C|VALE|20250731|15:59:55.012803|S|100|9.53|0|100
C|VALE|20250731|15:59:55.059934|S|2|9.53|0|2
C|VALE|20250731|15:59:55.060016|S|9|9.53|0|9
C|VALE|20250731|15:59:55.204723|S|90|9.53|0|90
C|VALE|20250731|15:59:55.639385|S|41|9.52|0|41
C|VALE|20250731|15:59:55.648762|S|10|9.53|0|10
C|VALE|20250731|15:59:55.713388|S|99|9.53|0|99
C|VALE|20250731|15:59:56.255417|S|38|9.53|0|38
C|VALE|20250731|15:59:56.532443|S|90|9.52|0|90
C|VALE|20250731|15:59:56.743625|S|17|9.53|0|17
C|VALE|20250731|15:59:56.852498|S|82|9.52|0|82
C|VALU|20250731|15:56:09.444799|S|1|36.93|0|1
C|VALU|20250731|15:59:47.082121|S|1|36.95|0|1
C|VALU|20250731|15:59:49.638755|S|1|36.95|0|1
C|VAPE|20250731|09:34:47.913099|S|200|31.33|0|200
C|VAPE|20250731|09:34:47.913169|S|200|31.33|0|200
C|VAPE|20250731|09:34:47.913228|S|51|31.33|0|51
C|VAPE|20250731|09:34:49.508703|S|4|31.33|0|4
C|VAPE|20250731|09:34:55.708946|S|2|31.06|0|2
C|VAPE|20250731|09:34:56.092240|S|2|31.06|0|2
C|VAPE|20250731|09:34:56.805599|S|5|31.06|0|5
C|VAPE|20250731|09:34:58.036647|S|71|31.06|0|71
C|VAPE|20250731|09:34:58.373643|S|217|31.06|0|217
C|VAPE|20250731|09:34:58.644900|S|5|31.06|0|5
C|VAPE|20250731|09:35:02.718445|S|2|31.06|0|2
C|VAPE|20250731|09:48:48.406517|S|82|32.01|0|82
C|VAPE|20250731|09:48:48.407313|S|163|32.01|0|163
C|VAPE|20250731|09:57:15.916057|E|100|31.11|0|100
C|VAPE|20250731|11:27:42.861466|S|90|28.02|0|90
C|VAPE|20250731|11:29:10.280128|S|110|28.01|0|110
C|VAPE|20250731|11:29:10.280728|S|200|28.01|0|200
C|VAPE|20250731|11:29:11.161447|S|200|28.01|0|200
C|VAPE|20250731|11:29:11.951627|S|200|28.01|0|200
C|VAPE|20250731|11:29:13.760922|S|100|28.01|0|100
C|VAW|20250731|13:00:22.922917|S|11|196.15|0|11
C|VAW|20250731|14:47:54.293568|S|6|195.53|0|6
C|VB|20250731|09:33:47.881636|S|57|243.47|0|57
C|VB|20250731|09:36:43.617526|S|10|243.68|0|10
C|VB|20250731|09:36:43.617527|S|10|243.68|0|10
C|VB|20250731|09:38:23.250541|S|10|243.39|0|10
C|VB|20250731|09:40:09.694547|S|71|242.88|0|71
C|VB|20250731|09:42:53.010825|S|11|243.08|0|11
C|VB|20250731|09:44:39.015540|S|10|243.01|0|10
C|VB|20250731|09:44:39.015540|S|10|243.01|0|10
C|VB|20250731|10:45:03.572660|S|3|243.98|0|3
C|VB|20250731|10:45:03.572660|S|10|243.99|0|10
C|VB|20250731|10:45:03.572660|S|10|243.99|0|10
C|VB|20250731|10:50:06.600116|S|34|243.73|0|34
C|VB|20250731|10:58:12.941084|S|10|243.15|0|10
C|VB|20250731|10:58:12.941084|S|10|243.15|0|10
C|VB|20250731|10:58:15.469374|S|10|243.18|0|10
C|VB|20250731|10:58:15.469375|S|10|243.18|0|10
C|VB|20250731|11:00:05.976870|S|10|243|0|10
C|VB|20250731|11:00:05.976871|S|10|243|0|10
C|VB|20250731|11:00:09.890165|S|10|243|0|10
C|VB|20250731|11:00:09.890165|S|10|243|0|10
C|VB|20250731|11:00:12.876725|S|10|242.99|0|10
C|VB|20250731|11:00:12.876725|S|10|242.99|0|10
C|VB|20250731|11:11:02.056841|S|100|242.72|0|100
C|VB|20250731|11:11:02.057432|S|200|242.72|0|200
C|VB|20250731|11:11:54.058178|S|44|242.5|0|44
C|VB|20250731|11:15:39.388452|S|100|242.68|0|100
C|VB|20250731|11:42:08.137060|S|55|243.07|0|55
C|VB|20250731|11:45:00.083681|S|42|243.17|0|42
C|VB|20250731|11:59:36.565772|S|37|243.24|0|37
C|VB|20250731|12:04:21.060342|S|51|243.26|0|51
C|VB|20250731|12:17:02.605586|S|3|243.46|0|3
C|VB|20250731|12:25:07.041391|S|12|243.4|0|12
C|VB|20250731|12:40:02.388807|S|9|243.6|0|9
C|VB|20250731|12:54:57.983314|S|30|243.55|0|30
C|VB|20250731|13:00:04.690323|S|25|243.67|0|25
C|VB|20250731|13:00:36.806275|S|10|243.73|0|10
C|VB|20250731|13:00:36.806275|S|10|243.73|0|10
C|VB|20250731|13:05:14.033339|S|27|243.32|0|27
C|VB|20250731|13:15:00.370494|S|46|243.25|0|46
C|VB|20250731|13:26:03.047465|S|38|242.43|0|38
C|VB|20250731|13:26:52.087384|S|23|242.45|0|23
C|VB|20250731|13:27:03.750512|S|40|242.44|0|40
C|VB|20250731|13:27:06.810354|S|39|242.42|0|39
C|VB|20250731|13:27:25.167959|S|21|242.3|0|21
C|VB|20250731|13:31:13.633466|S|22|242.15|0|22
C|VB|20250731|13:32:47.441937|S|24|242.03|0|24
C|VB|20250731|13:40:09.239672|S|18|242.46|0|18
C|VB|20250731|13:55:30.161123|S|13|241.84|0|13
C|VB|20250731|13:57:36.923634|S|44|241.86|0|44
C|VB|20250731|14:11:00.466691|S|10|241.59|0|10
C|VB|20250731|14:11:00.466691|S|10|241.59|0|10
C|VB|20250731|14:11:00.466810|S|10|241.59|0|10
C|VB|20250731|14:11:00.466810|S|10|241.59|0|10
C|VB|20250731|14:23:29.873842|S|61|241.97|0|61
C|VB|20250731|14:32:54.058491|S|24|242.32|0|24
C|VB|20250731|14:35:05.665770|S|1|242.29|0|1
C|VB|20250731|14:40:07.283791|S|16|242.25|0|16
C|VB|20250731|14:51:59.810107|S|53|242.47|0|53
C|VB|20250731|15:04:57.438630|S|49|242.46|0|49
C|VB|20250731|15:08:12.074834|S|100|242.43|0|100
C|VB|20250731|15:08:17.280077|S|10|242.37|0|10
C|VB|20250731|15:14:57.219891|S|43|242.07|0|43
C|VB|20250731|15:16:15.569926|S|10|241.99|0|10
C|VB|20250731|15:53:34.310765|S|10|241.07|0|10
C|VB|20250731|15:53:34.310765|S|10|241.07|0|10
C|VBIL|20250731|12:24:16.439592|S|95|75.59|0|95
C|VBIL|20250731|12:24:27.080080|S|5|75.59|0|5
C|VBIL|20250731|15:30:01.410056|S|26|75.59|0|26
C|VBK|20250731|13:26:51.038276|S|5|284.1|0|5
C|VBND|20250731|14:35:14.150447|S|100|43.58|0|100
C|VBNK|20250731|09:33:59.194630|S|100|11.87|0|100
C|VBNK|20250731|12:21:39.920984|S|8|11.81|0|8
C|VBNK|20250731|13:58:05.632611|S|100|11.75|0|100
C|VBNK|20250731|14:32:33.513146|S|6|11.78|0|6
C|VBNK|20250731|14:38:56.836748|S|8|11.78|0|8
C|VBNK|20250731|14:39:55.449282|S|14|11.79|0|14
C|VBNK|20250731|14:47:53.115883|S|9|11.8|0|9
C|VBNK|20250731|14:48:50.100752|S|9|11.8|0|9
C|VBNK|20250731|14:49:49.526988|S|9|11.8|0|9
C|VBNK|20250731|14:49:55.024571|S|8|11.81|0|8
C|VBNK|20250731|14:51:17.837029|S|100|11.8|0|100
C|VBNK|20250731|14:53:47.472612|S|6|11.81|0|6
C|VBNK|20250731|14:54:43.351795|S|6|11.8|0|6
C|VBNK|20250731|14:54:55.804839|S|7|11.81|0|7
C|VBNK|20250731|14:59:08.009281|S|4|11.8|0|4
C|VBNK|20250731|14:59:50.983866|S|4|11.81|0|4
C|VBNK|20250731|15:02:44.840453|S|100|11.81|0|100
C|VBNK|20250731|15:25:20.628710|S|100|11.825|0|100
C|VBNK|20250731|15:28:58.985848|S|1|11.81|0|1
C|VBNK|20250731|15:29:01.113766|S|100|11.94|0|100
C|VBNK|20250731|15:34:13.578441|S|4|11.9|0|4
C|VBNK|20250731|15:35:43.792065|S|100|11.91|0|100
C|VBNK|20250731|15:37:05.926139|S|100|11.91|0|100
C|VBNK|20250731|15:56:49.842199|S|100|11.82|0|100
C|VBNK|20250731|15:57:02.729100|S|100|11.82|0|100
C|VBNK|20250731|15:59:24.495608|S|100|11.84|0|100
C|VBR|20250731|10:36:31.693780|S|100|200.07|0|100
C|VBR|20250731|11:09:10.175801|S|10|199.22|0|10
C|VBR|20250731|11:58:44.699465|S|28|199.31|0|28
C|VBR|20250731|13:20:32.547762|S|10|199.34|0|10
C|VBR|20250731|13:24:01.037018|S|100|199.13|0|100
C|VBR|20250731|13:24:01.038065|S|20|199.13|0|20
C|VBR|20250731|13:27:46.826534|S|10|198.76|0|10
C|VBR|20250731|13:30:17.520223|S|10|198.71|0|10
C|VBR|20250731|14:26:56.761412|S|16|198.76|0|16
C|VBR|20250731|15:05:38.918718|S|46|199.26|0|46
C|VBR|20250731|15:47:04.284272|S|34|198.46|0|34
C|VBR|20250731|15:48:45.695646|S|10|198.38|0|10
C|VBR|20250731|15:55:00.020068|S|31|198.1|0|31
C|VBTX|20250731|09:39:52.856282|S|100|31.88|0|100
C|VBTX|20250731|09:41:40.687121|S|123|31.85|0|123
C|VBTX|20250731|09:45:13.485152|S|12|31.79|0|12
C|VBTX|20250731|09:45:34.935567|S|1|31.75|0|1
C|VBTX|20250731|09:45:37.005507|S|2|31.75|0|2
C|VBTX|20250731|10:01:30.823741|S|1|32.02|0|1
C|VBTX|20250731|10:02:14.461824|S|200|32|0|200
C|VBTX|20250731|10:02:35.090609|S|51|32.03|0|51
C|VBTX|20250731|10:05:58.525828|S|50|32.04|0|50
C|VBTX|20250731|10:06:49.865520|S|100|32.06|0|100
C|VBTX|20250731|10:06:49.865609|S|100|32.06|0|100
C|VBTX|20250731|10:08:37.389413|S|100|32|0|100
C|VBTX|20250731|10:11:56.366264|S|15|31.99|0|15
C|VBTX|20250731|10:12:22.940414|S|100|32.03|0|100
C|VBTX|20250731|10:55:27.102426|S|1|31.89|0|1
C|VBTX|20250731|11:04:54.596016|S|6|31.86|0|6
C|VBTX|20250731|11:21:17.922446|S|100|31.74|0|100
C|VBTX|20250731|12:24:53.499137|S|9|31.93|0|9
C|VBTX|20250731|13:03:27.420114|S|2|31.94|0|2
C|VBTX|20250731|13:26:21.291153|S|100|31.85|0|100
C|VBTX|20250731|13:51:52.206367|S|100|31.88|0|100
C|VBTX|20250731|14:10:37.294776|S|100|31.88|0|100
C|VBTX|20250731|14:23:23.756511|S|1|31.89|0|1
C|VBTX|20250731|14:34:46.520658|S|100|31.92|0|100
C|VBTX|20250731|14:42:46.204210|S|1|31.93|0|1
C|VBTX|20250731|14:56:35.237914|S|2|31.98|0|2
C|VBTX|20250731|15:03:02.570342|S|3|31.98|0|3
C|VBTX|20250731|15:03:06.945992|S|100|31.99|0|100
C|VBTX|20250731|15:07:46.244123|S|75|31.96|0|75
C|VBTX|20250731|15:34:28.662095|S|75|31.84|0|75
C|VBTX|20250731|15:40:23.734742|S|100|31.8|0|100
C|VBTX|20250731|15:50:03.796048|S|7|31.74|0|7
C|VBTX|20250731|15:55:00.094293|S|100|31.7|0|100
C|VBTX|20250731|15:59:48.201737|S|37|31.71|0|37
C|VC|20250731|13:24:12.739913|S|3|110.38|0|3
C|VC|20250731|14:10:01.951268|S|1|110.24|0|1
C|VC|20250731|14:52:40.194299|S|1|110.79|0|1
C|VC|20250731|14:59:37.649789|S|1|110.6|0|1
C|VC|20250731|15:30:02.724898|S|1|110.78|0|1
C|VC|20250731|15:37:04.436079|S|1|110.86|0|1
C|VC|20250731|15:47:49.743214|S|20|110.82|0|20
C|VC|20250731|15:48:23.539000|S|1|110.8|0|1
C|VC|20250731|15:50:11.497839|S|1|110.71|0|1
C|VC|20250731|15:51:11.641273|S|1|110.71|0|1
C|VC|20250731|15:51:11.641273|S|1|110.71|0|1
C|VC|20250731|15:56:34.555044|S|1|110.9|0|1
C|VC|20250731|15:59:25.801384|S|1|111.04|0|1
C|VC|20250731|15:59:36.095748|S|97|111.12|0|97
C|VC|20250731|15:59:36.174202|S|38|111.12|0|38
C|VCEL|20250731|09:31:25.235999|S|100|37.01|0|100
C|VCEL|20250731|09:32:03.345868|S|4|36.91|0|4
C|VCEL|20250731|09:32:03.345945|S|4|36.91|0|4
C|VCEL|20250731|09:32:03.346009|S|4|36.91|0|4
C|VCEL|20250731|09:34:16.771178|S|900|36.41|0|900
C|VCEL|20250731|09:38:09.527754|S|100|36.6|0|100
C|VCEL|20250731|09:39:21.456947|S|50|35.77|0|50
C|VCEL|20250731|09:39:30.981463|S|68|35.82|0|68
C|VCEL|20250731|09:39:30.981474|S|28|35.82|0|28
C|VCEL|20250731|09:39:30.981485|S|104|35.82|0|104
C|VCEL|20250731|09:39:30.981934|S|4|35.86|0|4
C|VCEL|20250731|09:39:30.982038|S|4|35.86|0|4
C|VCEL|20250731|09:39:30.982101|S|4|35.86|0|4
C|VCEL|20250731|09:39:30.982158|S|4|35.86|0|4
C|VCEL|20250731|09:40:29.457746|S|100|35.86|0|100
C|VCEL|20250731|09:41:20.487950|S|50|35.68|0|50
C|VCEL|20250731|09:41:20.588290|S|50|35.77|0|50
C|VCEL|20250731|09:41:20.588422|S|100|35.68|0|100
C|VCEL|20250731|09:41:20.608089|S|100|35.68|0|100
C|VCEL|20250731|09:41:20.709734|S|100|35.68|0|100
C|VCEL|20250731|09:51:20.117521|S|100|36.06|0|100
C|VCEL|20250731|09:54:41.619787|S|50|36.14|0|50
C|VCEL|20250731|09:57:00.291994|S|50|36.01|0|50
C|VCEL|20250731|09:57:00.292012|S|100|36.01|0|100
C|VCEL|20250731|09:57:00.292013|S|100|36.01|0|100
C|VCEL|20250731|09:57:00.292013|S|11|36.01|0|11
C|VCEL|20250731|09:57:00.292031|S|82|36.01|0|82
C|VCEL|20250731|10:46:06.473647|S|50|37.43|0|50
C|VCEL|20250731|10:46:06.481833|S|50|37.41|0|50
C|VCEL|20250731|10:55:43.518886|S|100|36.49|0|100
C|VCEL|20250731|10:55:43.518887|S|1|36.49|0|1
C|VCEL|20250731|10:55:43.518887|S|1|36.49|0|1
C|VCEL|20250731|10:55:43.518887|S|2|36.49|0|2
C|VCEL|20250731|10:55:43.518887|S|1|36.49|0|1
C|VCEL|20250731|11:13:05.459871|S|2|36.97|0|2
C|VCEL|20250731|12:29:38.305083|S|58|37.67|0|58
C|VCEL|20250731|13:24:58.091487|S|100|37.4|0|100
C|VCEL|20250731|13:27:06.920473|E|4|37.39|0|4
C|VCEL|20250731|13:28:45.455568|S|100|37.35|0|100
C|VCEL|20250731|13:28:53.758545|S|50|37.21|0|50
C|VCEL|20250731|13:29:15.302913|S|100|36.86|0|100
C|VCEL|20250731|13:31:17.515903|S|100|36.41|0|100
C|VCEL|20250731|14:16:09.717189|S|62|36.31|0|62
C|VCEL|20250731|14:16:44.399907|S|38|36.31|0|38
C|VCEL|20250731|14:31:00.383894|S|50|36.42|0|50
C|VCEL|20250731|14:31:00.383894|S|50|36.41|0|50
C|VCEL|20250731|14:35:05.235591|S|37|36.39|0|37
C|VCEL|20250731|14:56:32.468803|S|2|35.89|0|2
C|VCEL|20250731|15:16:49.275810|S|88|35.62|0|88
C|VCEL|20250731|15:16:49.275810|S|50|35.63|0|50
C|VCEL|20250731|15:29:59.749462|S|50|35.8|0|50
C|VCEL|20250731|15:34:17.975064|S|100|35.52|0|100
C|VCEL|20250731|15:36:53.640662|S|100|35.57|0|100
C|VCEL|20250731|15:37:01.908136|S|4|35.6|0|4
C|VCEL|20250731|15:37:01.908201|S|4|35.6|0|4
C|VCEL|20250731|15:37:01.908837|S|4|35.6|0|4
C|VCEL|20250731|15:37:01.908907|S|4|35.6|0|4
C|VCEL|20250731|15:37:01.908967|S|4|35.6|0|4
C|VCEL|20250731|15:37:01.909027|S|4|35.6|0|4
C|VCEL|20250731|15:37:01.909458|S|4|35.6|0|4
C|VCEL|20250731|15:37:01.909518|S|4|35.6|0|4
C|VCEL|20250731|15:37:01.909584|S|4|35.6|0|4
C|VCEL|20250731|15:37:01.909641|S|4|35.6|0|4
C|VCEL|20250731|15:41:27.636994|S|4|35.44|0|4
C|VCEL|20250731|15:41:27.637073|S|4|35.44|0|4
C|VCEL|20250731|15:41:27.637566|S|92|35.44|0|92
C|VCEL|20250731|15:47:17.641288|S|100|35.325|0|100
C|VCEL|20250731|15:47:58.101595|S|4|35.2|0|4
C|VCEL|20250731|15:47:58.101663|S|4|35.2|0|4
C|VCEL|20250731|15:47:58.101727|S|4|35.21|0|4
C|VCEL|20250731|15:51:15.452984|E|1|35.14|0|1
C|VCEL|20250731|15:53:14.139580|S|1|35.07|0|1
C|VCIG|20250731|15:21:49.255521|S|188|.94|0|188
C|VCIG|20250731|15:23:30.355367|S|512|.94|0|512
C|VCIG|20250731|15:23:30.355367|S|188|.94|0|188
C|VCIG|20250731|15:28:24.647458|S|188|.9401|0|188
C|VCIT|20250731|09:41:04.309452|S|1|82.81|0|1
C|VCIT|20250731|09:48:09.931104|S|100|82.81|0|100
C|VCIT|20250731|09:48:57.401236|S|80|82.79|0|80
C|VCIT|20250731|09:52:12.100580|S|1|82.81|0|1
C|VCIT|20250731|10:00:06.063376|S|494|82.81|0|494
C|VCIT|20250731|10:00:06.064413|S|6|82.81|0|6
C|VCIT|20250731|10:00:06.604585|S|100|82.81|0|100
C|VCIT|20250731|10:00:39.767740|S|300|82.81|0|300
C|VCIT|20250731|10:01:21.427799|S|200|82.8|0|200
C|VCIT|20250731|10:01:21.427817|S|99|82.8|0|99
C|VCIT|20250731|10:01:21.427993|S|1|82.8|0|1
C|VCIT|20250731|10:01:21.427994|S|299|82.8|0|299
C|VCIT|20250731|10:01:21.428096|S|1|82.8|0|1
C|VCIT|20250731|10:02:17.178397|S|300|82.81|0|300
C|VCIT|20250731|10:02:17.308616|S|300|82.81|0|300
C|VCIT|20250731|10:02:17.308728|S|300|82.81|0|300
C|VCIT|20250731|10:02:28.930208|S|300|82.81|0|300
C|VCIT|20250731|10:02:28.930776|S|300|82.81|0|300
C|VCIT|20250731|10:02:38.950742|S|13|82.81|0|13
C|VCIT|20250731|10:03:00.418744|S|287|82.81|0|287
C|VCIT|20250731|10:03:00.418779|S|13|82.81|0|13
C|VCIT|20250731|10:03:00.418791|S|287|82.81|0|287
C|VCIT|20250731|10:03:13.145070|S|300|82.81|0|300
C|VCIT|20250731|10:03:15.159968|S|300|82.81|0|300
C|VCIT|20250731|10:03:15.160739|S|300|82.81|0|300
C|VCIT|20250731|10:04:35.793665|S|300|82.79|0|300
C|VCIT|20250731|10:05:00.371399|S|300|82.8|0|300
C|VCIT|20250731|10:06:16.664213|S|300|82.8|0|300
C|VCIT|20250731|10:06:16.664270|S|300|82.8|0|300
C|VCIT|20250731|10:06:20.010476|S|300|82.8|0|300
C|VCIT|20250731|10:06:20.010528|S|170|82.8|0|170
C|VCIT|20250731|10:06:20.010537|S|100|82.8|0|100
C|VCIT|20250731|10:06:20.010547|S|24|82.8|0|24
C|VCIT|20250731|10:06:20.010650|S|6|82.8|0|6
C|VCIT|20250731|10:06:22.433677|S|300|82.8|0|300
C|VCIT|20250731|10:06:37.447879|S|1|82.81|0|1
C|VCIT|20250731|10:06:40.998060|S|300|82.81|0|300
C|VCIT|20250731|10:07:34.192953|S|400|82.81|0|400
C|VCIT|20250731|10:07:52.364953|S|400|82.81|0|400
C|VCIT|20250731|10:08:47.245302|S|300|82.82|0|300
C|VCIT|20250731|10:08:47.245302|S|100|82.82|0|100
C|VCIT|20250731|10:08:47.595073|S|103|82.82|0|103
C|VCIT|20250731|10:08:48.003101|S|197|82.82|0|197
C|VCIT|20250731|10:08:48.003111|S|100|82.82|0|100
C|VCIT|20250731|10:08:48.698618|S|300|82.82|0|300
C|VCIT|20250731|10:08:49.096273|S|300|82.82|0|300
C|VCIT|20250731|10:12:17.101336|S|300|82.81|0|300
C|VCIT|20250731|10:13:24.758196|S|500|82.8|0|500
C|VCIT|20250731|10:13:31.111065|S|300|82.8|0|300
C|VCIT|20250731|10:13:37.577185|S|300|82.8|0|300
C|VCIT|20250731|10:13:37.577215|S|300|82.8|0|300
C|VCIT|20250731|10:15:23.321145|S|300|82.81|0|300
C|VCIT|20250731|10:15:23.321174|S|194|82.81|0|194
C|VCIT|20250731|10:15:23.321433|S|106|82.81|0|106
C|VCIT|20250731|10:16:22.289359|S|100|82.8|0|100
C|VCIT|20250731|10:16:22.289371|S|200|82.8|0|200
C|VCIT|20250731|10:16:22.289575|S|300|82.8|0|300
C|VCIT|20250731|10:16:26.305677|S|500|82.8|0|500
C|VCIT|20250731|10:18:44.621005|S|300|82.8|0|300
C|VCIT|20250731|10:18:52.612369|S|200|82.8|0|200
C|VCIT|20250731|10:18:52.662541|S|100|82.8|0|100
C|VCIT|20250731|10:18:52.662937|S|100|82.8|0|100
C|VCIT|20250731|10:18:59.739112|S|100|82.8|0|100
C|VCIT|20250731|10:20:13.391181|S|500|82.8|0|500
C|VCIT|20250731|10:20:13.391463|S|500|82.8|0|500
C|VCIT|20250731|10:20:44.448697|S|494|82.79|0|494
C|VCIT|20250731|10:23:18.648328|S|500|82.785|0|500
C|VCIT|20250731|10:23:50.422301|S|500|82.79|0|500
C|VCIT|20250731|10:23:50.422318|S|494|82.79|0|494
C|VCIT|20250731|10:23:50.422364|S|6|82.79|0|6
C|VCIT|20250731|10:23:50.550897|S|500|82.79|0|500
C|VCIT|20250731|10:23:51.585817|S|500|82.79|0|500
C|VCIT|20250731|10:24:07.213732|S|494|82.78|0|494
C|VCIT|20250731|10:24:07.217848|S|200|82.78|0|200
C|VCIT|20250731|10:24:52.788485|S|500|82.79|0|500
C|VCIT|20250731|10:24:52.788496|S|500|82.79|0|500
C|VCIT|20250731|10:25:09.483853|S|500|82.785|0|500
C|VCIT|20250731|10:25:28.133102|S|494|82.79|0|494
C|VCIT|20250731|10:25:28.209604|S|500|82.79|0|500
C|VCIT|20250731|10:25:29.937533|S|500|82.79|0|500
C|VCIT|20250731|10:25:29.937717|S|500|82.79|0|500
C|VCIT|20250731|10:25:30.667728|S|500|82.79|0|500
C|VCIT|20250731|10:25:32.355285|S|200|82.79|0|200
C|VCIT|20250731|10:27:43.335505|S|500|82.8|0|500
C|VCIT|20250731|10:27:43.335527|S|200|82.8|0|200
C|VCIT|20250731|10:27:43.335546|S|100|82.8|0|100
C|VCIT|20250731|10:27:43.335621|S|200|82.8|0|200
C|VCIT|20250731|10:30:20.495173|S|500|82.81|0|500
C|VCIT|20250731|10:34:34.712933|S|500|82.8|0|500
C|VCIT|20250731|10:34:35.482843|S|58|82.8|0|58
C|VCIT|20250731|10:34:35.482857|S|144|82.8|0|144
C|VCIT|20250731|10:34:35.482858|S|97|82.8|0|97
C|VCIT|20250731|10:34:35.482865|S|96|82.8|0|96
C|VCIT|20250731|10:34:35.482912|S|337|82.8|0|337
C|VCIT|20250731|10:34:35.482912|S|105|82.8|0|105
C|VCIT|20250731|10:34:37.699706|S|500|82.8|0|500
C|VCIT|20250731|10:34:41.621386|S|99|82.8|0|99
C|VCIT|20250731|10:34:42.940994|S|401|82.8|0|401
C|VCIT|20250731|10:34:44.482070|S|500|82.8|0|500
C|VCIT|20250731|10:34:44.926607|S|100|82.8|0|100
C|VCIT|20250731|10:34:44.926616|S|200|82.8|0|200
C|VCIT|20250731|10:34:44.926720|S|200|82.8|0|200
C|VCIT|20250731|10:34:44.928723|S|500|82.8|0|500
C|VCIT|20250731|10:34:46.130061|S|100|82.8|0|100
C|VCIT|20250731|10:34:48.221649|S|400|82.8|0|400
C|VCIT|20250731|10:35:58.306554|S|300|82.81|0|300
C|VCIT|20250731|10:36:01.306288|S|300|82.81|0|300
C|VCIT|20250731|10:36:01.719128|S|300|82.81|0|300
C|VCIT|20250731|10:36:01.719147|S|300|82.81|0|300
C|VCIT|20250731|10:36:02.421919|S|300|82.81|0|300
C|VCIT|20250731|10:36:03.500920|S|200|82.81|0|200
C|VCIT|20250731|10:36:03.500938|S|100|82.81|0|100
C|VCIT|20250731|10:36:03.500965|S|300|82.81|0|300
C|VCIT|20250731|10:38:19.086409|S|300|82.8|0|300
C|VCIT|20250731|10:38:19.086409|S|194|82.8|0|194
C|VCIT|20250731|10:38:27.093511|S|300|82.8|0|300
C|VCIT|20250731|10:38:27.093511|S|306|82.8|0|306
C|VCIT|20250731|10:38:27.093565|S|500|82.8|0|500
C|VCIT|20250731|10:38:27.093566|S|100|82.8|0|100
C|VCIT|20250731|10:38:27.093640|S|200|82.8|0|200
C|VCIT|20250731|10:38:27.676988|S|500|82.8|0|500
C|VCIT|20250731|10:38:27.676988|S|300|82.8|0|300
C|VCIT|20250731|10:38:30.202330|S|500|82.8|0|500
C|VCIT|20250731|10:38:30.202330|S|300|82.8|0|300
C|VCIT|20250731|10:38:30.683090|S|300|82.8|0|300
C|VCIT|20250731|10:38:30.683112|S|200|82.8|0|200
C|VCIT|20250731|10:38:30.683112|S|100|82.8|0|100
C|VCIT|20250731|10:38:31.147967|S|500|82.8|0|500
C|VCIT|20250731|10:38:31.148036|S|300|82.8|0|300
C|VCIT|20250731|10:38:31.697127|S|500|82.8|0|500
C|VCIT|20250731|10:38:31.697127|S|300|82.8|0|300
C|VCIT|20250731|10:38:33.223131|S|300|82.8|0|300
C|VCIT|20250731|10:38:33.223131|S|500|82.8|0|500
C|VCIT|20250731|10:39:44.172306|S|500|82.8|0|500
C|VCIT|20250731|10:40:19.011038|S|500|82.8|0|500
C|VCIT|20250731|10:40:19.011038|S|300|82.8|0|300
C|VCIT|20250731|10:40:19.011049|S|100|82.8|0|100
C|VCIT|20250731|10:40:19.011104|S|100|82.8|0|100
C|VCIT|20250731|10:40:19.011105|S|100|82.8|0|100
C|VCIT|20250731|10:40:19.011217|S|300|82.8|0|300
C|VCIT|20250731|10:40:19.011217|S|200|82.8|0|200
C|VCIT|20250731|10:40:26.855331|S|500|82.8|0|500
C|VCIT|20250731|10:40:26.855331|S|300|82.8|0|300
C|VCIT|20250731|10:40:27.823737|S|500|82.8|0|500
C|VCIT|20250731|10:40:27.824157|S|500|82.8|0|500
C|VCIT|20250731|10:40:39.044409|S|300|82.81|0|300
C|VCIT|20250731|10:40:39.044658|S|200|82.81|0|200
C|VCIT|20250731|10:41:20.326754|S|200|82.81|0|200
C|VCIT|20250731|10:41:20.326754|S|451|82.81|0|451
C|VCIT|20250731|10:41:53.701902|S|100|82.82|0|100
C|VCIT|20250731|10:41:53.701974|S|400|82.82|0|400
C|VCIT|20250731|10:41:53.704267|S|140|82.82|0|140
C|VCIT|20250731|10:44:01.241431|S|300|82.82|0|300
C|VCIT|20250731|10:46:01.210860|S|500|82.83|0|500
C|VCIT|20250731|10:46:01.933873|S|500|82.83|0|500
C|VCIT|20250731|10:48:05.920540|S|100|82.83|0|100
C|VCIT|20250731|10:48:05.920564|S|100|82.83|0|100
C|VCIT|20250731|10:48:05.920565|S|200|82.83|0|200
C|VCIT|20250731|10:48:05.920783|S|400|82.83|0|400
C|VCIT|20250731|10:48:05.920783|S|100|82.83|0|100
C|VCIT|20250731|10:49:00.398025|S|100|82.84|0|100
C|VCIT|20250731|10:49:00.399673|S|200|82.84|0|200
C|VCIT|20250731|10:49:25.219186|S|200|82.84|0|200
C|VCIT|20250731|10:49:25.223832|S|100|82.84|0|100
C|VCIT|20250731|10:52:57.424698|S|300|82.86|0|300
C|VCIT|20250731|10:52:57.424717|S|200|82.86|0|200
C|VCIT|20250731|10:52:57.424717|S|100|82.86|0|100
C|VCIT|20250731|10:52:59.219425|S|300|82.86|0|300
C|VCIT|20250731|10:53:00.599356|S|300|82.86|0|300
C|VCIT|20250731|10:55:48.347675|S|200|82.87|0|200
C|VCIT|20250731|10:55:48.351896|S|100|82.87|0|100
C|VCIT|20250731|10:55:51.398209|S|100|82.87|0|100
C|VCIT|20250731|11:01:55.229677|S|300|82.85|0|300
C|VCIT|20250731|11:01:55.229690|S|200|82.85|0|200
C|VCIT|20250731|11:01:55.229761|S|400|82.85|0|400
C|VCIT|20250731|11:01:55.259638|S|300|82.85|0|300
C|VCIT|20250731|11:01:55.291463|S|500|82.85|0|500
C|VCIT|20250731|11:01:55.291702|S|500|82.85|0|500
C|VCIT|20250731|11:02:06.329577|S|500|82.85|0|500
C|VCIT|20250731|11:02:15.670996|S|500|82.85|0|500
C|VCIT|20250731|11:02:16.219666|S|500|82.85|0|500
C|VCIT|20250731|11:02:17.407331|S|300|82.85|0|300
C|VCIT|20250731|11:10:13.402079|S|300|82.86|0|300
C|VCIT|20250731|11:10:13.402094|S|53|82.86|0|53
C|VCIT|20250731|11:10:13.402316|S|247|82.86|0|247
C|VCIT|20250731|11:10:37.752590|S|300|82.86|0|300
C|VCIT|20250731|11:10:39.625249|S|300|82.86|0|300
C|VCIT|20250731|11:13:12.596809|S|200|82.86|0|200
C|VCIT|20250731|11:13:12.596822|S|99|82.86|0|99
C|VCIT|20250731|11:13:12.597384|S|1|82.86|0|1
C|VCIT|20250731|11:17:45.289467|S|494|82.87|0|494
C|VCIT|20250731|11:18:45.395909|S|500|82.88|0|500
C|VCIT|20250731|11:18:46.570536|S|494|82.88|0|494
C|VCIT|20250731|11:18:49.429210|S|8|82.88|0|8
C|VCIT|20250731|11:18:49.429229|S|492|82.88|0|492
C|VCIT|20250731|11:18:49.429229|S|8|82.88|0|8
C|VCIT|20250731|11:18:49.429533|S|492|82.88|0|492
C|VCIT|20250731|11:21:05.288345|S|100|82.89|0|100
C|VCIT|20250731|11:21:06.098513|S|100|82.89|0|100
C|VCIT|20250731|11:21:06.098513|S|200|82.89|0|200
C|VCIT|20250731|11:21:06.101380|S|100|82.89|0|100
C|VCIT|20250731|11:21:07.225054|S|270|82.89|0|270
C|VCIT|20250731|11:21:07.225824|S|230|82.89|0|230
C|VCIT|20250731|11:21:27.411035|S|494|82.89|0|494
C|VCIT|20250731|11:21:27.411036|S|200|82.89|0|200
C|VCIT|20250731|11:21:39.061966|S|100|82.89|0|100
C|VCIT|20250731|11:21:45.210329|S|300|82.89|0|300
C|VCIT|20250731|11:21:59.380327|S|400|82.89|0|400
C|VCIT|20250731|11:22:06.041612|S|400|82.89|0|400
C|VCIT|20250731|11:22:11.472109|S|400|82.89|0|400
C|VCIT|20250731|11:22:12.094524|S|100|82.89|0|100
C|VCIT|20250731|11:22:12.094577|S|300|82.89|0|300
C|VCIT|20250731|11:22:12.115665|S|400|82.89|0|400
C|VCIT|20250731|11:22:12.136933|S|400|82.89|0|400
C|VCIT|20250731|11:22:25.819690|S|400|82.89|0|400
C|VCIT|20250731|11:23:43.188436|S|400|82.89|0|400
C|VCIT|20250731|11:26:12.993335|S|500|82.88|0|500
C|VCIT|20250731|11:26:12.993335|S|500|82.88|0|500
C|VCIT|20250731|11:26:13.101240|S|494|82.88|0|494
C|VCIT|20250731|11:26:36.637216|S|400|82.88|0|400
C|VCIT|20250731|11:26:36.637241|S|400|82.88|0|400
C|VCIT|20250731|11:26:36.637241|S|100|82.88|0|100
C|VCIT|20250731|11:26:47.543975|S|500|82.88|0|500
C|VCIT|20250731|11:27:28.242032|S|200|82.88|0|200
C|VCIT|20250731|11:31:31.156386|S|300|82.87|0|300
C|VCIT|20250731|11:31:31.156386|S|500|82.87|0|500
C|VCIT|20250731|11:31:35.348245|S|217|82.87|0|217
C|VCIT|20250731|11:31:35.348258|S|110|82.87|0|110
C|VCIT|20250731|11:31:35.348258|S|83|82.87|0|83
C|VCIT|20250731|11:31:35.348266|S|84|82.87|0|84
C|VCIT|20250731|11:31:36.679150|S|306|82.87|0|306
C|VCIT|20250731|11:31:36.679150|S|300|82.87|0|300
C|VCIT|20250731|11:31:36.679163|S|306|82.87|0|306
C|VCIT|20250731|11:31:36.679163|S|300|82.87|0|300
C|VCIT|20250731|11:31:36.679207|S|194|82.87|0|194
C|VCIT|20250731|11:31:37.388031|S|92|82.87|0|92
C|VCIT|20250731|11:31:37.673512|S|300|82.87|0|300
C|VCIT|20250731|11:31:37.673512|S|408|82.87|0|408
C|VCIT|20250731|11:31:37.673548|S|99|82.87|0|99
C|VCIT|20250731|11:31:37.673566|S|300|82.87|0|300
C|VCIT|20250731|11:31:37.673566|S|401|82.87|0|401
C|VCIT|20250731|11:34:18.168321|S|200|82.87|0|200
C|VCIT|20250731|11:34:18.188867|S|400|82.87|0|400
C|VCIT|20250731|11:34:18.209281|S|400|82.87|0|400
C|VCIT|20250731|11:34:18.230058|S|194|82.87|0|194
C|VCIT|20250731|11:34:18.230069|S|206|82.87|0|206
C|VCIT|20250731|11:34:18.255896|S|400|82.87|0|400
C|VCIT|20250731|11:34:18.292137|S|400|82.87|0|400
C|VCIT|20250731|11:38:53.085122|S|500|82.88|0|500
C|VCIT|20250731|11:38:53.085175|S|494|82.88|0|494
C|VCIT|20250731|11:39:01.216138|S|500|82.88|0|500
C|VCIT|20250731|11:40:00.938305|S|500|82.88|0|500
C|VCIT|20250731|11:40:03.630948|S|500|82.88|0|500
C|VCIT|20250731|11:40:05.459634|S|500|82.88|0|500
C|VCIT|20250731|11:40:06.752824|S|500|82.88|0|500
C|VCIT|20250731|11:41:43.755429|S|500|82.88|0|500
C|VCIT|20250731|11:41:43.755445|S|500|82.88|0|500
C|VCIT|20250731|11:42:12.820919|S|64|82.87|0|64
C|VCIT|20250731|11:42:12.820937|S|200|82.87|0|200
C|VCIT|20250731|11:42:12.820938|S|136|82.87|0|136
C|VCIT|20250731|11:42:12.842718|S|294|82.87|0|294
C|VCIT|20250731|11:42:14.856470|S|100|82.87|0|100
C|VCIT|20250731|11:45:07.334039|S|400|82.86|0|400
C|VCIT|20250731|11:45:07.700290|S|200|82.86|0|200
C|VCIT|20250731|11:45:07.700359|S|200|82.86|0|200
C|VCIT|20250731|11:45:12.025295|S|400|82.86|0|400
C|VCIT|20250731|11:45:12.550935|S|400|82.86|0|400
C|VCIT|20250731|11:45:15.105815|S|400|82.86|0|400
C|VCIT|20250731|11:45:15.952786|S|47|82.86|0|47
C|VCIT|20250731|11:45:15.953097|S|353|82.86|0|353
C|VCIT|20250731|11:54:23.686361|S|200|82.85|0|200
C|VCIT|20250731|11:55:27.310808|S|500|82.86|0|500
C|VCIT|20250731|11:55:29.458468|S|500|82.86|0|500
C|VCIT|20250731|11:57:54.626366|S|500|82.86|0|500
C|VCIT|20250731|11:57:54.626380|S|500|82.86|0|500
C|VCIT|20250731|12:00:29.917619|S|500|82.86|0|500
C|VCIT|20250731|12:00:29.917619|S|500|82.86|0|500
C|VCIT|20250731|12:01:10.902402|S|4|82.86|0|4
C|VCIT|20250731|12:03:07.419395|S|100|82.85|0|100
C|VCIT|20250731|12:03:07.419396|S|100|82.85|0|100
C|VCIT|20250731|12:05:13.423454|S|100|82.84|0|100
C|VCIT|20250731|12:05:13.423514|S|100|82.84|0|100
C|VCIT|20250731|12:05:18.520634|S|400|82.84|0|400
C|VCIT|20250731|12:05:51.667847|S|72|82.84|0|72
C|VCIT|20250731|12:05:51.667924|S|328|82.84|0|328
C|VCIT|20250731|12:08:28.746755|S|500|82.85|0|500
C|VCIT|20250731|12:08:28.746808|S|500|82.85|0|500
C|VCIT|20250731|12:08:29.397856|S|500|82.85|0|500
C|VCIT|20250731|12:08:29.397910|S|100|82.85|0|100
C|VCIT|20250731|12:08:29.397920|S|400|82.85|0|400
C|VCIT|20250731|12:08:30.093784|S|400|82.86|0|400
C|VCIT|20250731|12:08:31.791738|S|36|82.85|0|36
C|VCIT|20250731|12:08:31.791769|S|96|82.85|0|96
C|VCIT|20250731|12:08:31.791770|S|68|82.85|0|68
C|VCIT|20250731|12:11:27.414290|S|200|82.84|0|200
C|VCIT|20250731|12:15:11.994470|S|200|82.83|0|200
C|VCIT|20250731|12:15:11.994470|S|1000|82.83|0|1000
C|VCIT|20250731|12:15:11.994720|S|494|82.83|0|494
C|VCIT|20250731|12:15:11.994748|S|99|82.83|0|99
C|VCIT|20250731|12:15:11.994772|S|97|82.83|0|97
C|VCIT|20250731|12:15:11.994773|S|310|82.83|0|310
C|VCIT|20250731|12:21:25.780534|S|18|82.825|0|18
C|VCIT|20250731|12:21:38.180428|S|18|82.83|0|18
C|VCIT|20250731|12:22:52.038684|S|494|82.82|0|494
C|VCIT|20250731|12:22:52.038770|S|6|82.82|0|6
C|VCIT|20250731|12:23:32.403391|S|42|82.83|0|42
C|VCIT|20250731|12:24:18.761545|S|102|82.83|0|102
C|VCIT|20250731|12:24:18.761696|S|356|82.83|0|356
C|VCIT|20250731|12:24:18.761923|S|500|82.83|0|500
C|VCIT|20250731|12:25:00.427347|S|200|82.83|0|200
C|VCIT|20250731|12:26:44.222587|S|200|82.82|0|200
C|VCIT|20250731|12:27:50.934408|S|100|82.82|0|100
C|VCIT|20250731|12:28:45.771584|S|400|82.82|0|400
C|VCIT|20250731|12:29:17.338197|S|500|82.82|0|500
C|VCIT|20250731|12:29:17.338349|S|500|82.82|0|500
C|VCIT|20250731|12:32:37.671723|S|200|82.82|0|200
C|VCIT|20250731|12:34:03.649370|S|400|82.81|0|400
C|VCIT|20250731|12:36:34.443803|S|82|82.81|0|82
C|VCIT|20250731|12:40:05.183186|S|500|82.82|0|500
C|VCIT|20250731|12:40:05.183603|S|500|82.82|0|500
C|VCIT|20250731|12:40:05.421384|S|182|82.82|0|182
C|VCIT|20250731|12:45:43.571914|S|500|82.83|0|500
C|VCIT|20250731|12:49:06.052808|S|500|82.84|0|500
C|VCIT|20250731|12:49:06.052808|S|500|82.84|0|500
C|VCIT|20250731|13:00:22.612423|S|33|82.84|0|33
C|VCIT|20250731|13:00:22.612967|S|48|82.84|0|48
C|VCIT|20250731|13:00:22.613163|S|48|82.84|0|48
C|VCIT|20250731|13:00:22.613207|S|271|82.84|0|271
C|VCIT|20250731|13:00:22.668595|S|400|82.84|0|400
C|VCIT|20250731|13:00:23.537969|S|69|82.84|0|69
C|VCIT|20250731|13:00:26.654723|S|200|82.84|0|200
C|VCIT|20250731|13:00:26.654795|S|131|82.84|0|131
C|VCIT|20250731|13:02:05.992269|S|200|82.85|0|200
C|VCIT|20250731|13:02:08.937252|S|101|82.85|0|101
C|VCIT|20250731|13:02:14.196443|S|37|82.85|0|37
C|VCIT|20250731|13:02:14.196759|S|100|82.85|0|100
C|VCIT|20250731|13:02:14.196900|S|162|82.85|0|162
C|VCIT|20250731|13:06:19.438403|S|200|82.85|0|200
C|VCIT|20250731|13:06:19.438419|S|98|82.85|0|98
C|VCIT|20250731|13:07:45.360271|S|400|82.85|0|400
C|VCIT|20250731|13:10:31.580884|S|500|82.86|0|500
C|VCIT|20250731|13:10:31.859261|S|500|82.86|0|500
C|VCIT|20250731|13:19:34.250329|S|100|82.84|0|100
C|VCIT|20250731|13:21:58.510386|S|200|82.82|0|200
C|VCIT|20250731|13:21:58.510386|S|200|82.82|0|200
C|VCIT|20250731|13:23:23.275288|S|28|82.81|0|28
C|VCIT|20250731|13:23:33.348101|S|357|82.81|0|357
C|VCIT|20250731|13:23:33.348117|S|137|82.81|0|137
C|VCIT|20250731|13:23:33.348362|S|6|82.81|0|6
C|VCIT|20250731|13:23:46.965842|S|500|82.81|0|500
C|VCIT|20250731|13:24:58.088249|S|200|82.81|0|200
C|VCIT|20250731|13:25:59.618796|S|9|82.81|0|9
C|VCIT|20250731|13:32:18.742310|S|200|82.8|0|200
C|VCIT|20250731|13:36:17.408925|S|200|82.8|0|200
C|VCIT|20250731|13:36:17.408926|S|400|82.8|0|400
C|VCIT|20250731|13:41:22.359101|S|100|82.8|0|100
C|VCIT|20250731|13:42:23.740062|S|500|82.8|0|500
C|VCIT|20250731|13:42:23.740160|S|500|82.8|0|500
C|VCIT|20250731|13:42:24.943033|S|100|82.81|0|100
C|VCIT|20250731|13:42:24.965452|S|200|82.81|0|200
C|VCIT|20250731|13:42:36.824860|S|100|82.8|0|100
C|VCIT|20250731|13:42:36.824860|S|200|82.8|0|200
C|VCIT|20250731|13:47:43.199080|S|100|82.81|0|100
C|VCIT|20250731|13:48:00.347148|S|200|82.8|0|200
C|VCIT|20250731|13:48:00.347212|S|200|82.8|0|200
C|VCIT|20250731|13:48:33.008638|S|400|82.8|0|400
C|VCIT|20250731|13:52:22.304434|S|494|82.8|0|494
C|VCIT|20250731|13:55:11.218011|S|200|82.79|0|200
C|VCIT|20250731|13:55:11.249871|S|294|82.79|0|294
C|VCIT|20250731|13:55:11.249946|S|106|82.79|0|106
C|VCIT|20250731|14:01:41.714835|S|300|82.78|0|300
C|VCIT|20250731|14:04:43.106077|S|500|82.78|0|500
C|VCIT|20250731|14:04:43.106087|S|500|82.78|0|500
C|VCIT|20250731|14:04:43.172504|S|100|82.78|0|100
C|VCIT|20250731|14:04:43.179265|S|400|82.78|0|400
C|VCIT|20250731|14:08:21.202594|S|200|82.77|0|200
C|VCIT|20250731|14:08:32.072990|S|95|82.77|0|95
C|VCIT|20250731|14:09:23.813893|S|44|82.77|0|44
C|VCIT|20250731|14:16:57.464312|S|500|82.72|0|500
C|VCIT|20250731|14:17:51.891205|S|500|82.72|0|500
C|VCIT|20250731|14:20:46.454601|S|300|82.73|0|300
C|VCIT|20250731|14:20:46.454601|S|500|82.73|0|500
C|VCIT|20250731|14:20:46.454602|S|300|82.73|0|300
C|VCIT|20250731|14:20:46.454603|S|100|82.73|0|100
C|VCIT|20250731|14:22:02.747700|S|500|82.73|0|500
C|VCIT|20250731|14:23:22.789304|S|500|82.73|0|500
C|VCIT|20250731|14:23:26.287521|S|500|82.73|0|500
C|VCIT|20250731|14:23:26.287536|S|494|82.73|0|494
C|VCIT|20250731|14:23:29.403547|S|500|82.73|0|500
C|VCIT|20250731|14:23:36.169736|S|277|82.73|0|277
C|VCIT|20250731|14:24:54.180269|S|500|82.72|0|500
C|VCIT|20250731|14:25:02.469977|S|500|82.72|0|500
C|VCIT|20250731|14:28:38.430380|S|152|82.72|0|152
C|VCIT|20250731|14:28:38.430845|S|48|82.72|0|48
C|VCIT|20250731|14:32:02.271599|S|25|82.72|0|25
C|VCIT|20250731|14:32:16.511443|S|200|82.73|0|200
C|VCIT|20250731|14:34:10.644061|S|172|82.72|0|172
C|VCIT|20250731|14:34:10.644192|S|97|82.72|0|97
C|VCIT|20250731|14:38:06.455232|S|300|82.72|0|300
C|VCIT|20250731|14:40:11.958836|S|300|82.71|0|300
C|VCIT|20250731|14:40:11.958852|S|94|82.71|0|94
C|VCIT|20250731|14:42:34.910115|S|300|82.71|0|300
C|VCIT|20250731|14:44:54.036410|S|500|82.72|0|500
C|VCIT|20250731|14:45:47.285148|S|300|82.72|0|300
C|VCIT|20250731|14:45:47.285148|S|300|82.72|0|300
C|VCIT|20250731|14:45:53.934767|S|300|82.72|0|300
C|VCIT|20250731|14:47:54.055800|S|400|82.73|0|400
C|VCIT|20250731|14:47:54.055800|S|300|82.73|0|300
C|VCIT|20250731|14:52:45.622606|S|200|82.73|0|200
C|VCIT|20250731|14:53:23.654313|S|200|82.73|0|200
C|VCIT|20250731|15:02:14.529079|S|300|82.7|0|300
C|VCIT|20250731|15:02:14.529142|S|200|82.7|0|200
C|VCIT|20250731|15:02:15.177407|S|500|82.7|0|500
C|VCIT|20250731|15:02:16.684697|S|500|82.7|0|500
C|VCIT|20250731|15:08:04.620245|S|200|82.69|0|200
C|VCIT|20250731|15:08:22.547617|S|61|82.69|0|61
C|VCIT|20250731|15:08:32.259401|S|64|82.69|0|64
C|VCIT|20250731|15:08:44.091343|S|80|82.69|0|80
C|VCIT|20250731|15:09:02.670769|S|61|82.69|0|61
C|VCIT|20250731|15:09:06.674935|S|84|82.69|0|84
C|VCIT|20250731|15:09:15.769979|S|50|82.69|0|50
C|VCIT|20250731|15:09:15.769980|S|27|82.69|0|27
C|VCIT|20250731|15:09:21.068076|S|73|82.69|0|73
C|VCIT|20250731|15:09:21.068076|S|2|82.69|0|2
C|VCIT|20250731|15:09:23.485333|S|99|82.69|0|99
C|VCIT|20250731|15:09:32.680100|S|91|82.69|0|91
C|VCIT|20250731|15:09:39.021577|S|61|82.69|0|61
C|VCIT|20250731|15:09:56.175211|S|61|82.69|0|61
C|VCIT|20250731|15:10:03.252375|S|61|82.69|0|61
C|VCIT|20250731|15:10:07.385687|S|25|82.69|0|25
C|VCIT|20250731|15:10:15.384977|S|74|82.69|0|74
C|VCIT|20250731|15:10:38.506378|S|61|82.69|0|61
C|VCIT|20250731|15:10:53.493795|S|62|82.69|0|62
C|VCIT|20250731|15:11:10.922898|S|61|82.69|0|61
C|VCIT|20250731|15:20:00.028465|S|200|82.67|0|200
C|VCIT|20250731|15:20:00.048767|S|14|82.67|0|14
C|VCIT|20250731|15:20:00.083041|S|386|82.67|0|386
C|VCIT|20250731|15:26:22.762089|S|400|82.66|0|400
C|VCIT|20250731|15:26:23.386585|S|200|82.66|0|200
C|VCIT|20250731|15:26:23.386749|S|200|82.66|0|200
C|VCIT|20250731|15:27:35.153988|S|500|82.67|0|500
C|VCIT|20250731|15:27:35.153988|S|500|82.67|0|500
C|VCIT|20250731|15:27:36.011185|S|500|82.67|0|500
C|VCIT|20250731|15:27:36.011185|S|500|82.67|0|500
C|VCIT|20250731|15:28:41.334600|S|500|82.68|0|500
C|VCIT|20250731|15:28:41.661232|S|242|82.68|0|242
C|VCIT|20250731|15:28:41.662017|S|258|82.68|0|258
C|VCIT|20250731|15:28:51.218593|S|494|82.68|0|494
C|VCIT|20250731|15:28:51.218607|S|6|82.68|0|6
C|VCIT|20250731|15:28:51.218607|S|494|82.68|0|494
C|VCIT|20250731|15:30:57.581759|S|500|82.69|0|500
C|VCIT|20250731|15:30:57.581760|S|500|82.69|0|500
C|VCIT|20250731|15:31:20.613329|S|500|82.69|0|500
C|VCIT|20250731|15:31:25.966291|S|500|82.69|0|500
C|VCIT|20250731|15:42:23.640023|S|500|82.72|0|500
C|VCIT|20250731|15:46:14.167381|S|200|82.71|0|200
C|VCIT|20250731|15:46:14.171964|S|64|82.71|0|64
C|VCIT|20250731|15:47:09.388140|S|241|82.71|0|241
C|VCIT|20250731|15:47:09.391635|S|159|82.71|0|159
C|VCIT|20250731|15:47:12.017752|S|30|82.71|0|30
C|VCIT|20250731|15:47:19.500056|S|200|82.71|0|200
C|VCIT|20250731|15:47:52.266011|S|200|82.71|0|200
C|VCIT|20250731|15:49:14.915080|S|18|82.72|0|18
C|VCIT|20250731|15:49:56.614421|S|3|82.72|0|3
C|VCIT|20250731|15:50:01.068056|S|200|82.72|0|200
C|VCIT|20250731|15:50:43.254748|S|17|82.72|0|17
C|VCIT|20250731|15:51:09.341346|S|200|82.71|0|200
C|VCIT|20250731|15:51:39.284357|S|400|82.7|0|400
C|VCIT|20250731|15:53:08.037283|S|200|82.7|0|200
C|VCIT|20250731|15:54:24.742751|S|22|82.675|0|22
C|VCIT|20250731|15:54:41.489857|S|113|82.67|0|113
C|VCIT|20250731|15:54:41.764194|S|2|82.67|0|2
C|VCIT|20250731|15:54:43.008390|S|22|82.67|0|22
C|VCIT|20250731|15:54:55.797110|S|7|82.67|0|7
C|VCIT|20250731|15:55:05.203743|S|200|82.66|0|200
C|VCIT|20250731|15:55:43.897262|S|400|82.66|0|400
C|VCIT|20250731|15:55:57.101456|S|3|82.67|0|3
C|VCIT|20250731|15:55:57.101746|S|160|82.67|0|160
C|VCIT|20250731|15:55:57.101772|S|237|82.67|0|237
C|VCIT|20250731|15:56:01.448539|S|400|82.67|0|400
C|VCIT|20250731|15:56:16.319815|S|11|82.68|0|11
C|VCIT|20250731|15:56:18.126003|S|6|82.68|0|6
C|VCIT|20250731|15:56:27.499013|S|400|82.67|0|400
C|VCIT|20250731|15:56:58.679316|S|6|82.67|0|6
C|VCIT|20250731|15:57:03.736679|S|400|82.67|0|400
C|VCIT|20250731|15:57:03.826247|S|400|82.67|0|400
C|VCIT|20250731|15:57:20.429670|S|100|82.68|0|100
C|VCIT|20250731|15:57:20.974739|S|400|82.67|0|400
C|VCIT|20250731|15:57:42.811478|S|310|82.66|0|310
C|VCIT|20250731|15:57:49.780435|S|100|82.68|0|100
C|VCIT|20250731|15:57:59.004653|S|7|82.68|0|7
C|VCIT|20250731|15:58:16.614456|S|100|82.675|0|100
C|VCIT|20250731|15:58:18.627176|S|400|82.67|0|400
C|VCIT|20250731|15:58:21.989029|S|22|82.67|0|22
C|VCIT|20250731|15:58:22.829894|S|21|82.67|0|21
C|VCIT|20250731|15:58:32.453846|S|38|82.67|0|38
C|VCIT|20250731|15:58:36.555593|S|400|82.67|0|400
C|VCIT|20250731|15:58:47.340103|S|400|82.67|0|400
C|VCIT|20250731|15:58:50.544379|S|100|82.68|0|100
C|VCIT|20250731|15:58:50.544379|S|13|82.68|0|13
C|VCIT|20250731|15:58:50.544379|S|100|82.68|0|100
C|VCIT|20250731|15:58:50.544379|S|400|82.68|0|400
C|VCIT|20250731|15:58:53.459930|S|100|82.68|0|100
C|VCIT|20250731|15:58:55.988439|S|100|82.68|0|100
C|VCIT|20250731|15:58:58.538021|S|100|82.68|0|100
C|VCIT|20250731|15:59:00.063828|S|400|82.67|0|400
C|VCIT|20250731|15:59:00.874472|S|400|82.67|0|400
C|VCIT|20250731|15:59:01.178469|S|100|82.675|0|100
C|VCIT|20250731|15:59:01.493471|S|125|82.67|0|125
C|VCIT|20250731|15:59:01.804229|S|275|82.67|0|275
C|VCIT|20250731|15:59:01.879801|S|400|82.67|0|400
C|VCIT|20250731|15:59:02.168910|S|400|82.67|0|400
C|VCIT|20250731|15:59:02.544060|S|400|82.67|0|400
C|VCIT|20250731|15:59:03.518400|S|400|82.67|0|400
C|VCIT|20250731|15:59:06.260195|S|100|82.67|0|100
C|VCIT|20250731|15:59:06.262534|S|100|82.67|0|100
C|VCIT|20250731|15:59:09.448684|S|5|82.66|0|5
C|VCIT|20250731|15:59:09.448823|S|395|82.66|0|395
C|VCIT|20250731|15:59:09.756683|S|400|82.66|0|400
C|VCIT|20250731|15:59:09.866261|S|400|82.66|0|400
C|VCIT|20250731|15:59:24.991621|S|200|82.67|0|200
C|VCIT|20250731|15:59:30.219654|S|59|82.66|0|59
C|VCIT|20250731|15:59:30.456181|S|100|82.665|0|100
C|VCIT|20250731|15:59:31.087647|S|100|82.665|0|100
C|VCIT|20250731|15:59:31.135767|S|100|82.665|0|100
C|VCIT|20250731|15:59:31.290759|S|100|82.665|0|100
C|VCIT|20250731|15:59:37.978244|S|300|82.68|0|300
C|VCIT|20250731|15:59:38.008303|S|300|82.68|0|300
C|VCIT|20250731|15:59:38.018696|S|300|82.68|0|300
C|VCIT|20250731|15:59:38.887849|S|300|82.68|0|300
C|VCIT|20250731|15:59:40.563301|S|300|82.68|0|300
C|VCIT|20250731|15:59:40.716043|S|300|82.68|0|300
C|VCIT|20250731|15:59:40.716043|S|400|82.68|0|400
C|VCIT|20250731|15:59:40.727244|S|300|82.68|0|300
C|VCIT|20250731|15:59:40.727244|S|400|82.68|0|400
C|VCIT|20250731|15:59:44.099235|S|300|82.69|0|300
C|VCIT|20250731|15:59:44.099236|S|400|82.69|0|400
C|VCIT|20250731|15:59:45.988100|S|200|82.67|0|200
C|VCIT|20250731|15:59:49.653513|S|51|82.675|0|51
C|VCIT|20250731|15:59:50.784881|S|64|82.68|0|64
C|VCIT|20250731|15:59:55.202123|S|86|82.68|0|86
C|VCIT|20250731|15:59:55.209908|S|185|82.68|0|185
C|VCIT|20250731|15:59:59.011876|S|191|82.67|0|191
C|VCLT|20250731|09:30:28.397967|S|100|75.61|0|100
C|VCLT|20250731|09:35:20.157594|S|100|75.61|0|100
C|VCLT|20250731|09:35:21.623816|S|43|75.61|0|43
C|VCLT|20250731|09:35:21.624179|S|256|75.61|0|256
C|VCLT|20250731|09:36:59.479958|S|25|75.66|0|25
C|VCLT|20250731|09:39:27.944205|S|100|75.66|0|100
C|VCLT|20250731|09:39:28.680620|S|1|75.66|0|1
C|VCLT|20250731|09:44:02.685158|S|100|75.61|0|100
C|VCLT|20250731|09:48:52.621540|S|100|75.63|0|100
C|VCLT|20250731|09:48:53.011841|S|100|75.63|0|100
C|VCLT|20250731|09:48:54.072105|S|100|75.625|0|100
C|VCLT|20250731|09:48:54.175797|S|100|75.62|0|100
C|VCLT|20250731|09:48:54.326999|S|100|75.625|0|100
C|VCLT|20250731|09:48:54.525125|S|100|75.62|0|100
C|VCLT|20250731|09:48:57.393225|S|100|75.62|0|100
C|VCLT|20250731|09:48:57.400423|S|100|75.62|0|100
C|VCLT|20250731|09:48:58.268782|S|100|75.615|0|100
C|VCLT|20250731|09:48:58.835697|S|100|75.62|0|100
C|VCLT|20250731|09:49:02.951020|S|76|75.62|0|76
C|VCLT|20250731|09:50:54.640902|S|100|75.63|0|100
C|VCLT|20250731|09:51:17.432896|S|100|75.63|0|100
C|VCLT|20250731|09:56:26.090848|S|100|75.64|0|100
C|VCLT|20250731|10:00:01.646831|S|100|75.65|0|100
C|VCLT|20250731|10:00:30.974032|S|300|75.65|0|300
C|VCLT|20250731|10:00:33.384782|S|100|75.64|0|100
C|VCLT|20250731|10:00:35.728509|S|89|75.645|0|89
C|VCLT|20250731|10:01:21.428775|S|10|75.65|0|10
C|VCLT|20250731|10:01:44.894655|S|100|75.66|0|100
C|VCLT|20250731|10:05:00.972156|S|100|75.64|0|100
C|VCLT|20250731|10:05:32.572029|S|10|75.65|0|10
C|VCLT|20250731|10:08:21.465613|S|100|75.7|0|100
C|VCLT|20250731|10:08:21.471001|S|6|75.7|0|6
C|VCLT|20250731|10:08:21.471001|S|1|75.7|0|1
C|VCLT|20250731|10:08:25.871254|S|100|75.69|0|100
C|VCLT|20250731|10:08:25.871254|S|100|75.69|0|100
C|VCLT|20250731|10:08:30.434949|S|100|75.69|0|100
C|VCLT|20250731|10:08:30.478067|S|6|75.7|0|6
C|VCLT|20250731|10:08:39.364037|S|100|75.68|0|100
C|VCLT|20250731|10:08:39.364038|S|100|75.68|0|100
C|VCLT|20250731|10:12:03.657533|S|100|75.66|0|100
C|VCLT|20250731|10:12:03.657951|S|100|75.66|0|100
C|VCLT|20250731|10:12:17.074445|S|100|75.66|0|100
C|VCLT|20250731|10:13:22.041338|S|100|75.65|0|100
C|VCLT|20250731|10:14:35.608115|S|100|75.67|0|100
C|VCLT|20250731|10:15:35.213682|S|100|75.66|0|100
C|VCLT|20250731|10:15:43.009261|S|300|75.66|0|300
C|VCLT|20250731|10:15:43.038549|S|200|75.66|0|200
C|VCLT|20250731|10:15:43.038616|S|100|75.66|0|100
C|VCLT|20250731|10:15:43.071914|S|300|75.66|0|300
C|VCLT|20250731|10:15:48.429674|S|100|75.64|0|100
C|VCLT|20250731|10:15:51.802615|S|100|75.63|0|100
C|VCLT|20250731|10:15:53.240485|S|300|75.64|0|300
C|VCLT|20250731|10:15:53.524219|S|300|75.64|0|300
C|VCLT|20250731|10:15:55.135849|S|100|75.63|0|100
C|VCLT|20250731|10:15:55.902772|S|300|75.64|0|300
C|VCLT|20250731|10:15:56.065517|S|300|75.64|0|300
C|VCLT|20250731|10:15:58.430406|S|100|75.63|0|100
C|VCLT|20250731|10:16:02.999035|S|72|75.635|0|72
C|VCLT|20250731|10:16:19.491565|S|300|75.63|0|300
C|VCLT|20250731|10:16:19.499365|S|100|75.62|0|100
C|VCLT|20250731|10:16:19.499456|S|10|75.62|0|10
C|VCLT|20250731|10:16:19.533976|S|300|75.62|0|300
C|VCLT|20250731|10:16:19.554357|S|100|75.61|0|100
C|VCLT|20250731|10:16:19.554375|S|10|75.61|0|10
C|VCLT|20250731|10:16:19.584043|S|100|75.615|0|100
C|VCLT|20250731|10:16:19.680017|S|100|75.61|0|100
C|VCLT|20250731|10:16:19.680018|S|100|75.61|0|100
C|VCLT|20250731|10:16:19.895095|S|100|75.61|0|100
C|VCLT|20250731|10:16:19.895095|S|100|75.61|0|100
C|VCLT|20250731|10:16:19.906432|S|100|75.61|0|100
C|VCLT|20250731|10:16:19.906433|S|100|75.61|0|100
C|VCLT|20250731|10:16:19.984389|S|300|75.62|0|300
C|VCLT|20250731|10:16:20.058536|S|100|75.61|0|100
C|VCLT|20250731|10:16:20.058536|S|100|75.61|0|100
C|VCLT|20250731|10:16:20.058536|S|100|75.61|0|100
C|VCLT|20250731|10:16:20.058536|S|100|75.61|0|100
C|VCLT|20250731|10:16:20.202418|S|100|75.61|0|100
C|VCLT|20250731|10:16:20.202418|S|100|75.61|0|100
C|VCLT|20250731|10:16:20.944212|S|300|75.62|0|300
C|VCLT|20250731|10:16:31.949005|S|100|75.63|0|100
C|VCLT|20250731|10:16:32.441121|S|100|75.63|0|100
C|VCLT|20250731|10:16:34.817674|S|100|75.61|0|100
C|VCLT|20250731|10:16:34.817674|S|100|75.61|0|100
C|VCLT|20250731|10:16:36.469253|S|100|75.61|0|100
C|VCLT|20250731|10:16:46.225274|S|100|75.61|0|100
C|VCLT|20250731|10:16:46.225312|S|100|75.61|0|100
C|VCLT|20250731|10:16:48.639657|S|100|75.61|0|100
C|VCLT|20250731|10:16:48.639725|S|100|75.61|0|100
C|VCLT|20250731|10:16:48.755846|S|100|75.61|0|100
C|VCLT|20250731|10:16:48.755846|S|100|75.61|0|100
C|VCLT|20250731|10:16:49.330703|S|100|75.61|0|100
C|VCLT|20250731|10:16:49.330703|S|100|75.61|0|100
C|VCLT|20250731|10:16:50.661154|S|100|75.61|0|100
C|VCLT|20250731|10:16:50.661154|S|100|75.61|0|100
C|VCLT|20250731|10:16:51.381673|S|100|75.61|0|100
C|VCLT|20250731|10:16:56.337121|S|100|75.61|0|100
C|VCLT|20250731|10:16:56.953122|S|86|75.6|0|86
C|VCLT|20250731|10:17:00.919218|S|90|75.6|0|90
C|VCLT|20250731|10:17:51.292261|S|100|75.59|0|100
C|VCLT|20250731|10:18:03.080174|S|100|75.59|0|100
C|VCLT|20250731|10:18:11.828095|S|100|75.6|0|100
C|VCLT|20250731|10:20:20.369793|S|100|75.61|0|100
C|VCLT|20250731|10:20:44.448638|S|100|75.61|0|100
C|VCLT|20250731|10:20:44.448646|S|100|75.61|0|100
C|VCLT|20250731|10:20:44.480984|S|100|75.61|0|100
C|VCLT|20250731|10:20:54.181011|S|100|75.61|0|100
C|VCLT|20250731|10:20:54.181161|S|100|75.61|0|100
C|VCLT|20250731|10:20:55.910440|S|100|75.61|0|100
C|VCLT|20250731|10:20:56.758790|S|100|75.61|0|100
C|VCLT|20250731|10:21:53.454084|S|100|75.59|0|100
C|VCLT|20250731|10:22:09.090505|S|100|75.58|0|100
C|VCLT|20250731|10:22:43.091155|S|100|75.58|0|100
C|VCLT|20250731|10:22:44.419965|S|200|75.58|0|200
C|VCLT|20250731|10:22:46.623170|S|100|75.58|0|100
C|VCLT|20250731|10:22:48.205196|S|300|75.58|0|300
C|VCLT|20250731|10:22:49.221413|S|300|75.58|0|300
C|VCLT|20250731|10:23:33.536810|S|100|75.58|0|100
C|VCLT|20250731|10:23:33.854033|S|300|75.58|0|300
C|VCLT|20250731|10:23:49.131288|S|300|75.59|0|300
C|VCLT|20250731|10:23:49.640872|S|300|75.59|0|300
C|VCLT|20250731|10:23:50.421762|S|300|75.59|0|300
C|VCLT|20250731|10:23:50.442439|S|300|75.59|0|300
C|VCLT|20250731|10:25:26.332165|S|100|75.59|0|100
C|VCLT|20250731|10:25:50.148597|S|100|75.61|0|100
C|VCLT|20250731|10:25:50.148598|S|100|75.61|0|100
C|VCLT|20250731|10:26:00.000140|S|300|75.61|0|300
C|VCLT|20250731|10:26:03.035571|S|300|75.61|0|300
C|VCLT|20250731|10:26:03.654858|S|100|75.6|0|100
C|VCLT|20250731|10:26:09.279007|S|300|75.61|0|300
C|VCLT|20250731|10:26:23.734369|S|100|75.6|0|100
C|VCLT|20250731|10:26:23.734369|S|100|75.6|0|100
C|VCLT|20250731|10:26:23.977051|S|100|75.6|0|100
C|VCLT|20250731|10:26:23.977051|S|100|75.6|0|100
C|VCLT|20250731|10:26:27.092435|S|100|75.6|0|100
C|VCLT|20250731|10:26:27.092435|S|100|75.6|0|100
C|VCLT|20250731|10:26:27.620354|S|100|75.6|0|100
C|VCLT|20250731|10:26:27.620354|S|100|75.6|0|100
C|VCLT|20250731|10:26:30.006305|S|100|75.6|0|100
C|VCLT|20250731|10:26:30.006305|S|100|75.6|0|100
C|VCLT|20250731|10:26:38.982714|S|100|75.6|0|100
C|VCLT|20250731|10:26:38.982714|S|100|75.6|0|100
C|VCLT|20250731|10:26:39.661009|S|100|75.6|0|100
C|VCLT|20250731|10:26:39.661009|S|100|75.6|0|100
C|VCLT|20250731|10:26:40.915057|S|100|75.6|0|100
C|VCLT|20250731|10:26:41.244273|S|100|75.59|0|100
C|VCLT|20250731|10:26:41.244273|S|100|75.59|0|100
C|VCLT|20250731|10:26:41.464619|S|100|75.59|0|100
C|VCLT|20250731|10:26:41.464619|S|100|75.59|0|100
C|VCLT|20250731|10:26:43.233599|S|100|75.59|0|100
C|VCLT|20250731|10:26:43.233599|S|100|75.59|0|100
C|VCLT|20250731|10:26:45.243252|S|100|75.59|0|100
C|VCLT|20250731|10:26:45.243252|S|100|75.59|0|100
C|VCLT|20250731|10:26:45.537341|S|100|75.59|0|100
C|VCLT|20250731|10:26:45.537349|S|100|75.59|0|100
C|VCLT|20250731|10:26:47.482010|S|100|75.59|0|100
C|VCLT|20250731|10:26:47.482010|S|100|75.59|0|100
C|VCLT|20250731|10:26:48.925334|S|100|75.59|0|100
C|VCLT|20250731|10:26:48.925334|S|100|75.59|0|100
C|VCLT|20250731|10:26:49.305362|S|100|75.59|0|100
C|VCLT|20250731|10:26:49.305362|S|100|75.59|0|100
C|VCLT|20250731|10:26:49.496424|S|100|75.59|0|100
C|VCLT|20250731|10:26:49.496424|S|100|75.59|0|100
C|VCLT|20250731|10:26:49.588371|S|100|75.59|0|100
C|VCLT|20250731|10:26:49.588371|S|100|75.59|0|100
C|VCLT|20250731|10:26:50.520044|S|100|75.59|0|100
C|VCLT|20250731|10:26:50.520044|S|100|75.59|0|100
C|VCLT|20250731|10:26:59.959890|S|100|75.59|0|100
C|VCLT|20250731|10:26:59.959890|S|100|75.59|0|100
C|VCLT|20250731|10:27:00.014384|S|100|75.59|0|100
C|VCLT|20250731|10:27:00.014384|S|100|75.59|0|100
C|VCLT|20250731|10:27:02.283670|S|100|75.59|0|100
C|VCLT|20250731|10:27:02.283670|S|100|75.59|0|100
C|VCLT|20250731|10:27:03.016235|S|100|75.59|0|100
C|VCLT|20250731|10:27:03.016235|S|100|75.59|0|100
C|VCLT|20250731|10:27:04.065768|S|100|75.59|0|100
C|VCLT|20250731|10:27:04.065768|S|100|75.59|0|100
C|VCLT|20250731|10:27:04.227284|S|100|75.59|0|100
C|VCLT|20250731|10:27:04.227284|S|100|75.59|0|100
C|VCLT|20250731|10:27:12.303299|S|100|75.6|0|100
C|VCLT|20250731|10:27:36.812116|S|100|75.595|0|100
C|VCLT|20250731|10:27:37.137591|S|300|75.6|0|300
C|VCLT|20250731|10:27:38.160255|S|75|75.595|0|75
C|VCLT|20250731|10:28:40.556846|S|300|75.62|0|300
C|VCLT|20250731|10:29:00.188193|S|100|75.61|0|100
C|VCLT|20250731|10:29:00.188193|S|100|75.61|0|100
C|VCLT|20250731|10:29:06.024748|S|100|75.61|0|100
C|VCLT|20250731|10:29:06.024748|S|100|75.61|0|100
C|VCLT|20250731|10:29:06.136758|S|100|75.61|0|100
C|VCLT|20250731|10:29:07.034260|S|100|75.61|0|100
C|VCLT|20250731|10:29:07.034261|S|100|75.61|0|100
C|VCLT|20250731|10:29:18.128519|S|100|75.61|0|100
C|VCLT|20250731|10:29:18.128519|S|100|75.61|0|100
C|VCLT|20250731|10:29:21.046539|S|100|75.6|0|100
C|VCLT|20250731|10:29:21.046539|S|100|75.6|0|100
C|VCLT|20250731|10:29:22.170288|S|100|75.6|0|100
C|VCLT|20250731|10:29:22.170288|S|100|75.6|0|100
C|VCLT|20250731|10:29:22.511077|S|100|75.59|0|100
C|VCLT|20250731|10:29:22.511077|S|100|75.59|0|100
C|VCLT|20250731|10:29:33.427797|S|100|75.59|0|100
C|VCLT|20250731|10:29:33.427798|S|100|75.59|0|100
C|VCLT|20250731|10:29:34.153478|S|100|75.59|0|100
C|VCLT|20250731|10:29:34.153479|S|100|75.59|0|100
C|VCLT|20250731|10:30:02.093745|S|100|75.6|0|100
C|VCLT|20250731|10:30:11.330591|S|100|75.62|0|100
C|VCLT|20250731|10:30:58.858578|S|100|75.63|0|100
C|VCLT|20250731|10:31:55.020033|S|72|75.6|0|72
C|VCLT|20250731|10:32:04.709021|S|68|75.6|0|68
C|VCLT|20250731|10:32:08.333123|S|100|75.6|0|100
C|VCLT|20250731|10:32:09.580328|S|73|75.605|0|73
C|VCLT|20250731|10:32:09.824890|S|27|75.605|0|27
C|VCLT|20250731|10:32:45.824071|S|77|75.6|0|77
C|VCLT|20250731|10:33:02.140829|S|75|75.6|0|75
C|VCLT|20250731|10:33:25.075916|S|92|75.57|0|92
C|VCLT|20250731|10:34:14.773779|S|67|75.56|0|67
C|VCLT|20250731|10:34:23.551667|S|74|75.56|0|74
C|VCLT|20250731|10:37:42.377173|S|100|75.59|0|100
C|VCLT|20250731|10:38:10.930536|S|300|75.59|0|300
C|VCLT|20250731|10:38:25.428958|S|100|75.6|0|100
C|VCLT|20250731|10:43:10.057705|S|100|75.65|0|100
C|VCLT|20250731|10:45:33.394696|S|100|75.66|0|100
C|VCLT|20250731|10:45:46.857825|S|100|75.67|0|100
C|VCLT|20250731|10:46:01.210820|S|300|75.68|0|300
C|VCLT|20250731|10:46:19.861509|S|100|75.68|0|100
C|VCLT|20250731|10:46:19.861518|S|100|75.68|0|100
C|VCLT|20250731|10:46:21.521950|S|100|75.68|0|100
C|VCLT|20250731|10:46:21.521950|S|100|75.68|0|100
C|VCLT|20250731|10:46:22.814173|S|100|75.68|0|100
C|VCLT|20250731|10:46:22.814173|S|100|75.68|0|100
C|VCLT|20250731|10:46:23.333153|S|100|75.68|0|100
C|VCLT|20250731|10:46:23.333154|S|100|75.68|0|100
C|VCLT|20250731|10:46:24.263796|S|100|75.68|0|100
C|VCLT|20250731|10:46:24.263796|S|100|75.68|0|100
C|VCLT|20250731|10:46:24.830206|S|100|75.68|0|100
C|VCLT|20250731|10:46:24.830206|S|100|75.68|0|100
C|VCLT|20250731|10:46:25.229583|S|100|75.68|0|100
C|VCLT|20250731|10:46:25.229939|S|100|75.68|0|100
C|VCLT|20250731|10:46:53.043750|S|100|75.66|0|100
C|VCLT|20250731|10:47:13.420565|S|100|75.66|0|100
C|VCLT|20250731|10:47:13.437475|S|100|75.66|0|100
C|VCLT|20250731|10:47:14.744455|S|100|75.66|0|100
C|VCLT|20250731|10:47:14.744455|S|100|75.66|0|100
C|VCLT|20250731|10:48:05.931619|S|100|75.69|0|100
C|VCLT|20250731|10:48:15.302289|S|300|75.7|0|300
C|VCLT|20250731|10:50:15.295721|S|100|75.72|0|100
C|VCLT|20250731|10:50:33.413103|S|300|75.72|0|300
C|VCLT|20250731|10:50:33.870145|S|300|75.72|0|300
C|VCLT|20250731|10:51:07.306142|S|70|75.73|0|70
C|VCLT|20250731|10:51:07.981613|S|100|75.74|0|100
C|VCLT|20250731|10:51:20.948410|S|69|75.74|0|69
C|VCLT|20250731|10:51:22.691330|S|92|75.74|0|92
C|VCLT|20250731|10:51:35.578732|S|100|75.74|0|100
C|VCLT|20250731|10:51:38.242674|S|88|75.74|0|88
C|VCLT|20250731|10:51:40.527943|S|100|75.74|0|100
C|VCLT|20250731|10:51:42.306341|S|7|75.74|0|7
C|VCLT|20250731|10:53:57.557477|S|80|75.745|0|80
C|VCLT|20250731|10:56:31.083409|S|100|75.74|0|100
C|VCLT|20250731|10:56:31.083716|S|100|75.74|0|100
C|VCLT|20250731|10:56:40.420378|S|68|75.74|0|68
C|VCLT|20250731|10:56:50.227589|S|68|75.745|0|68
C|VCLT|20250731|10:58:54.208103|S|70|75.73|0|70
C|VCLT|20250731|10:59:33.782784|S|100|75.72|0|100
C|VCLT|20250731|11:00:06.102210|S|100|75.71|0|100
C|VCLT|20250731|11:01:55.214588|S|100|75.71|0|100
C|VCLT|20250731|11:01:56.401650|S|300|75.72|0|300
C|VCLT|20250731|11:04:09.131889|S|100|75.72|0|100
C|VCLT|20250731|11:05:53.647143|S|100|75.74|0|100
C|VCLT|20250731|11:06:37.610931|S|100|75.74|0|100
C|VCLT|20250731|11:11:47.531371|S|67|75.71|0|67
C|VCLT|20250731|11:17:06.711304|S|100|75.74|0|100
C|VCLT|20250731|11:17:21.869306|S|300|75.74|0|300
C|VCLT|20250731|11:22:25.095422|S|100|75.78|0|100
C|VCLT|20250731|11:22:30.970861|S|300|75.78|0|300
C|VCLT|20250731|11:24:35.904744|S|100|75.75|0|100
C|VCLT|20250731|11:25:02.688996|S|67|75.73|0|67
C|VCLT|20250731|11:27:32.977489|S|100|75.73|0|100
C|VCLT|20250731|11:27:53.025341|S|74|75.72|0|74
C|VCLT|20250731|11:28:17.297847|S|94|75.735|0|94
C|VCLT|20250731|11:28:39.618309|S|100|75.74|0|100
C|VCLT|20250731|11:29:34.524993|S|100|75.72|0|100
C|VCLT|20250731|11:29:34.525012|S|100|75.72|0|100
C|VCLT|20250731|11:29:35.542871|S|100|75.72|0|100
C|VCLT|20250731|11:29:36.117376|S|100|75.72|0|100
C|VCLT|20250731|11:29:36.118354|S|100|75.72|0|100
C|VCLT|20250731|11:29:57.004627|S|2|75.69|0|2
C|VCLT|20250731|11:30:00.262013|S|100|75.69|0|100
C|VCLT|20250731|11:31:00.966741|S|100|75.71|0|100
C|VCLT|20250731|11:34:18.168068|S|100|75.74|0|100
C|VCLT|20250731|11:34:18.168439|S|100|75.74|0|100
C|VCLT|20250731|11:34:18.224586|S|100|75.73|0|100
C|VCLT|20250731|11:34:30.918318|S|100|75.73|0|100
C|VCLT|20250731|11:34:30.918319|S|100|75.73|0|100
C|VCLT|20250731|11:34:39.316773|S|100|75.73|0|100
C|VCLT|20250731|11:34:39.316773|S|100|75.73|0|100
C|VCLT|20250731|11:34:42.770732|S|100|75.74|0|100
C|VCLT|20250731|11:35:03.303885|S|100|75.75|0|100
C|VCLT|20250731|11:37:46.272712|S|100|75.74|0|100
C|VCLT|20250731|11:42:12.821208|S|100|75.75|0|100
C|VCLT|20250731|11:42:15.646123|S|88|75.75|0|88
C|VCLT|20250731|11:42:31.963526|S|100|75.75|0|100
C|VCLT|20250731|11:42:34.165678|S|78|75.74|0|78
C|VCLT|20250731|11:42:38.024615|S|100|75.73|0|100
C|VCLT|20250731|11:42:40.518169|S|100|75.73|0|100
C|VCLT|20250731|11:42:40.518169|S|100|75.73|0|100
C|VCLT|20250731|11:42:40.899913|S|100|75.73|0|100
C|VCLT|20250731|11:42:40.899913|S|100|75.73|0|100
C|VCLT|20250731|11:42:47.454222|S|100|75.73|0|100
C|VCLT|20250731|11:42:47.454222|S|100|75.73|0|100
C|VCLT|20250731|11:43:24.616241|S|81|75.73|0|81
C|VCLT|20250731|11:44:03.585255|S|100|75.75|0|100
C|VCLT|20250731|11:57:54.626345|S|100|75.74|0|100
C|VCLT|20250731|12:15:10.786312|S|100|75.69|0|100
C|VCLT|20250731|12:15:11.994465|S|200|75.695|0|200
C|VCLT|20250731|12:15:11.994594|S|100|75.7|0|100
C|VCLT|20250731|12:15:11.994594|S|100|75.7|0|100
C|VCLT|20250731|12:24:18.765516|S|100|75.7|0|100
C|VCLT|20250731|12:26:39.886790|S|100|75.69|0|100
C|VCLT|20250731|12:36:34.444259|S|100|75.65|0|100
C|VCLT|20250731|12:45:43.573799|S|100|75.67|0|100
C|VCLT|20250731|12:53:04.999316|S|100|75.68|0|100
C|VCLT|20250731|12:53:05.646042|S|100|75.68|0|100
C|VCLT|20250731|13:00:41.729723|S|89|75.69|0|89
C|VCLT|20250731|13:06:19.478595|S|100|75.73|0|100
C|VCLT|20250731|13:08:06.961669|S|100|75.71|0|100
C|VCLT|20250731|13:15:36.498276|S|100|75.73|0|100
C|VCLT|20250731|13:16:27.497692|S|100|75.72|0|100
C|VCLT|20250731|13:16:27.497692|S|100|75.72|0|100
C|VCLT|20250731|13:16:27.497692|S|100|75.72|0|100
C|VCLT|20250731|13:16:40.757454|S|82|75.72|0|82
C|VCLT|20250731|13:16:56.666619|S|84|75.72|0|84
C|VCLT|20250731|13:17:37.150078|S|100|75.71|0|100
C|VCLT|20250731|13:17:41.637280|S|100|75.71|0|100
C|VCLT|20250731|13:17:51.091579|S|67|75.71|0|67
C|VCLT|20250731|13:17:52.815638|S|100|75.72|0|100
C|VCLT|20250731|13:17:56.218084|S|89|75.71|0|89
C|VCLT|20250731|13:18:02.583388|S|100|75.7|0|100
C|VCLT|20250731|13:18:02.646866|S|100|75.7|0|100
C|VCLT|20250731|13:18:03.723069|S|100|75.695|0|100
C|VCLT|20250731|13:18:47.773070|S|73|75.69|0|73
C|VCLT|20250731|13:21:58.510099|S|100|75.69|0|100
C|VCLT|20250731|13:21:58.510133|S|10|75.69|0|10
C|VCLT|20250731|13:22:03.989052|S|94|75.67|0|94
C|VCLT|20250731|13:23:18.318238|S|81|75.65|0|81
C|VCLT|20250731|13:23:22.359826|S|49|75.65|0|49
C|VCLT|20250731|13:23:22.359826|S|19|75.65|0|19
C|VCLT|20250731|13:28:46.161282|S|100|75.65|0|100
C|VCLT|20250731|13:28:51.940337|S|100|75.65|0|100
C|VCLT|20250731|13:28:53.072056|S|76|75.65|0|76
C|VCLT|20250731|13:29:01.116984|S|100|75.64|0|100
C|VCLT|20250731|13:29:01.349657|S|100|75.64|0|100
C|VCLT|20250731|13:29:02.083530|S|100|75.64|0|100
C|VCLT|20250731|13:29:04.154715|S|100|75.64|0|100
C|VCLT|20250731|13:29:06.980591|S|100|75.64|0|100
C|VCLT|20250731|13:29:47.765756|S|68|75.64|0|68
C|VCLT|20250731|13:30:15.593236|S|100|75.65|0|100
C|VCLT|20250731|13:30:39.025467|S|100|75.64|0|100
C|VCLT|20250731|13:30:41.875812|S|71|75.64|0|71
C|VCLT|20250731|13:31:00.012771|S|300|75.65|0|300
C|VCLT|20250731|13:31:25.877702|S|78|75.64|0|78
C|VCLT|20250731|13:32:22.529926|S|100|75.64|0|100
C|VCLT|20250731|13:33:13.284494|S|100|75.635|0|100
C|VCLT|20250731|13:33:35.770389|S|100|75.62|0|100
C|VCLT|20250731|13:33:43.124582|S|80|75.62|0|80
C|VCLT|20250731|13:33:45.185087|S|67|75.62|0|67
C|VCLT|20250731|13:36:34.506532|S|68|75.65|0|68
C|VCLT|20250731|13:37:36.332867|S|70|75.65|0|70
C|VCLT|20250731|13:38:58.566253|S|100|75.65|0|100
C|VCLT|20250731|13:39:41.644997|S|100|75.66|0|100
C|VCLT|20250731|13:48:59.869570|S|74|75.68|0|74
C|VCLT|20250731|13:49:01.525141|S|76|75.68|0|76
C|VCLT|20250731|13:49:08.713593|S|24|75.68|0|24
C|VCLT|20250731|13:49:08.713593|S|100|75.68|0|100
C|VCLT|20250731|13:49:40.289976|S|100|75.68|0|100
C|VCLT|20250731|13:49:40.536515|S|100|75.68|0|100
C|VCLT|20250731|13:49:41.931832|S|100|75.67|0|100
C|VCLT|20250731|13:49:52.212087|S|68|75.67|0|68
C|VCLT|20250731|13:49:59.036506|S|67|75.67|0|67
C|VCLT|20250731|13:50:30.834863|S|100|75.67|0|100
C|VCLT|20250731|13:50:33.710036|S|78|75.67|0|78
C|VCLT|20250731|13:50:40.347534|S|100|75.67|0|100
C|VCLT|20250731|13:50:42.126461|S|100|75.67|0|100
C|VCLT|20250731|13:50:42.126526|S|100|75.67|0|100
C|VCLT|20250731|13:50:43.915969|S|100|75.66|0|100
C|VCLT|20250731|13:50:49.898296|S|67|75.66|0|67
C|VCLT|20250731|13:51:07.301165|S|79|75.665|0|79
C|VCLT|20250731|13:53:07.034237|S|68|75.67|0|68
C|VCLT|20250731|13:53:29.794761|S|74|75.66|0|74
C|VCLT|20250731|13:53:33.694699|S|74|75.66|0|74
C|VCLT|20250731|13:53:46.347606|S|73|75.66|0|73
C|VCLT|20250731|13:55:24.795145|S|67|75.66|0|67
C|VCLT|20250731|13:55:29.986083|S|100|75.66|0|100
C|VCLT|20250731|13:56:11.441974|S|69|75.65|0|69
C|VCLT|20250731|13:56:13.206148|S|67|75.65|0|67
C|VCLT|20250731|13:56:20.233346|S|76|75.65|0|76
C|VCLT|20250731|13:56:22.205591|S|86|75.65|0|86
C|VCLT|20250731|13:56:36.540520|S|100|75.65|0|100
C|VCLT|20250731|13:56:38.317688|S|100|75.65|0|100
C|VCLT|20250731|13:56:41.991786|S|69|75.65|0|69
C|VCLT|20250731|13:57:22.991351|S|74|75.65|0|74
C|VCLT|20250731|13:57:28.944951|S|77|75.655|0|77
C|VCLT|20250731|13:58:47.698707|S|72|75.65|0|72
C|VCLT|20250731|13:59:07.342617|S|100|75.66|0|100
C|VCLT|20250731|13:59:08.972150|S|300|75.66|0|300
C|VCLT|20250731|13:59:09.570894|S|300|75.66|0|300
C|VCLT|20250731|13:59:34.953515|S|84|75.65|0|84
C|VCLT|20250731|13:59:38.819109|S|100|75.65|0|100
C|VCLT|20250731|13:59:46.122809|S|68|75.65|0|68
C|VCLT|20250731|14:00:01.834429|S|100|75.64|0|100
C|VCLT|20250731|14:00:05.856431|S|79|75.63|0|79
C|VCLT|20250731|14:00:31.715205|S|100|75.63|0|100
C|VCLT|20250731|14:00:52.496630|S|300|75.63|0|300
C|VCLT|20250731|14:02:14.808742|S|100|75.63|0|100
C|VCLT|20250731|14:02:14.808742|S|100|75.63|0|100
C|VCLT|20250731|14:02:14.904896|S|100|75.63|0|100
C|VCLT|20250731|14:02:14.904897|S|100|75.63|0|100
C|VCLT|20250731|14:02:16.382194|S|100|75.63|0|100
C|VCLT|20250731|14:02:16.382194|S|100|75.63|0|100
C|VCLT|20250731|14:02:27.555084|S|100|75.62|0|100
C|VCLT|20250731|14:06:29.676163|S|68|75.62|0|68
C|VCLT|20250731|14:17:03.089909|S|100|75.51|0|100
C|VCLT|20250731|14:17:03.089910|S|100|75.51|0|100
C|VCLT|20250731|14:17:51.891124|S|300|75.51|0|300
C|VCLT|20250731|14:18:36.146301|S|300|75.51|0|300
C|VCLT|20250731|14:19:22.163994|S|300|75.51|0|300
C|VCLT|20250731|14:19:24.866713|S|300|75.51|0|300
C|VCLT|20250731|14:21:00.470610|S|100|75.49|0|100
C|VCLT|20250731|14:23:55.538593|S|10|75.51|0|10
C|VCLT|20250731|14:23:55.538593|S|100|75.51|0|100
C|VCLT|20250731|14:23:56.465269|S|100|75.5|0|100
C|VCLT|20250731|14:24:43.463547|S|100|75.5|0|100
C|VCLT|20250731|14:33:00.152267|S|100|75.55|0|100
C|VCLT|20250731|14:33:19.439619|S|100|75.54|0|100
C|VCLT|20250731|14:33:24.422121|S|100|75.54|0|100
C|VCLT|20250731|14:33:27.706894|S|100|75.54|0|100
C|VCLT|20250731|14:33:27.707001|S|100|75.54|0|100
C|VCLT|20250731|14:33:28.664077|S|100|75.54|0|100
C|VCLT|20250731|14:33:30.959205|S|100|75.54|0|100
C|VCLT|20250731|14:33:33.094091|S|100|75.54|0|100
C|VCLT|20250731|14:33:35.790078|S|100|75.54|0|100
C|VCLT|20250731|14:34:01.449276|S|100|75.54|0|100
C|VCLT|20250731|14:34:06.809709|S|100|75.54|0|100
C|VCLT|20250731|14:34:06.809791|S|100|75.54|0|100
C|VCLT|20250731|14:34:16.197476|S|100|75.53|0|100
C|VCLT|20250731|14:34:16.197753|S|100|75.53|0|100
C|VCLT|20250731|14:34:17.674686|S|100|75.53|0|100
C|VCLT|20250731|14:34:30.636384|S|100|75.53|0|100
C|VCLT|20250731|14:34:43.527765|S|100|75.53|0|100
C|VCLT|20250731|14:34:43.580780|S|100|75.53|0|100
C|VCLT|20250731|14:34:43.581525|S|100|75.53|0|100
C|VCLT|20250731|14:36:42.274629|S|100|75.52|0|100
C|VCLT|20250731|14:36:42.277966|S|100|75.52|0|100
C|VCLT|20250731|14:36:42.431527|S|100|75.52|0|100
C|VCLT|20250731|14:36:43.434152|S|100|75.52|0|100
C|VCLT|20250731|14:36:46.437555|S|100|75.52|0|100
C|VCLT|20250731|14:38:02.896714|S|100|75.52|0|100
C|VCLT|20250731|14:45:46.023442|S|100|75.51|0|100
C|VCLT|20250731|14:46:13.764213|S|200|75.53|0|200
C|VCLT|20250731|15:13:15.011329|S|100|75.44|0|100
C|VCLT|20250731|15:15:08.494570|S|70|75.42|0|70
C|VCLT|20250731|15:16:38.805744|S|67|75.42|0|67
C|VCLT|20250731|15:20:00.006893|S|200|75.43|0|200
C|VCLT|20250731|15:20:04.307866|S|200|75.42|0|200
C|VCLT|20250731|15:21:35.924079|S|200|75.41|0|200
C|VCLT|20250731|15:26:04.936260|S|200|75.39|0|200
C|VCLT|20250731|15:41:06.083639|S|100|75.5|0|100
C|VCLT|20250731|15:41:06.083639|S|200|75.5|0|200
C|VCLT|20250731|15:44:10.797228|S|400|75.515|0|400
C|VCLT|20250731|15:46:12.259820|S|100|75.51|0|100
C|VCLT|20250731|15:46:14.168390|S|25|75.51|0|25
C|VCLT|20250731|15:46:14.168415|S|75|75.51|0|75
C|VCLT|20250731|15:46:14.168415|S|25|75.51|0|25
C|VCLT|20250731|15:46:20.338752|S|100|75.51|0|100
C|VCLT|20250731|15:46:20.339643|S|48|75.51|0|48
C|VCLT|20250731|15:46:21.191110|S|100|75.51|0|100
C|VCLT|20250731|15:47:27.208461|S|100|75.5|0|100
C|VCLT|20250731|15:49:57.793978|S|4|75.52|0|4
C|VCLT|20250731|15:49:57.800696|S|96|75.52|0|96
C|VCLT|20250731|15:50:56.705983|S|200|75.49|0|200
C|VCLT|20250731|15:51:17.188306|S|70|75.45|0|70
C|VCLT|20250731|15:52:10.049939|S|200|75.43|0|200
C|VCLT|20250731|15:52:37.112449|S|68|75.425|0|68
C|VCLT|20250731|15:53:35.846455|S|200|75.41|0|200
C|VCLT|20250731|15:53:35.846455|S|100|75.41|0|100
C|VCLT|20250731|15:53:38.676795|S|4|75.4|0|4
C|VCLT|20250731|15:53:39.635502|S|2|75.4|0|2
C|VCLT|20250731|15:53:58.815984|S|100|75.4|0|100
C|VCLT|20250731|15:53:59.620195|S|200|75.39|0|200
C|VCLT|20250731|15:54:01.362713|S|2|75.39|0|2
C|VCLT|20250731|15:54:07.551616|S|198|75.39|0|198
C|VCLT|20250731|15:54:07.574098|S|29|75.39|0|29
C|VCLT|20250731|15:54:07.602217|S|171|75.39|0|171
C|VCLT|20250731|15:54:07.625942|S|5|75.39|0|5
C|VCLT|20250731|15:58:23.733132|S|100|75.41|0|100
C|VCLT|20250731|15:59:01.221507|S|75|75.41|0|75
C|VCLT|20250731|15:59:01.221507|S|100|75.41|0|100
C|VCLT|20250731|15:59:01.879576|S|100|75.4|0|100
C|VCLT|20250731|15:59:01.879970|S|100|75.4|0|100
C|VCLT|20250731|15:59:03.976299|S|100|75.4|0|100
C|VCLT|20250731|15:59:03.976299|S|100|75.4|0|100
C|VCLT|20250731|15:59:04.224350|S|100|75.4|0|100
C|VCLT|20250731|15:59:04.224350|S|100|75.4|0|100
C|VCLT|20250731|15:59:04.659228|S|100|75.4|0|100
C|VCLT|20250731|15:59:04.751031|S|100|75.39|0|100
C|VCLT|20250731|15:59:04.751646|S|7|75.39|0|7
C|VCLT|20250731|15:59:04.761823|S|100|75.39|0|100
C|VCLT|20250731|15:59:07.991799|S|100|75.38|0|100
C|VCLT|20250731|15:59:08.081115|S|100|75.37|0|100
C|VCLT|20250731|15:59:08.130493|S|100|75.37|0|100
C|VCLT|20250731|15:59:09.448273|S|100|75.37|0|100
C|VCLT|20250731|15:59:09.448561|S|100|75.37|0|100
C|VCLT|20250731|15:59:09.872203|S|100|75.365|0|100
C|VCLT|20250731|15:59:10.297391|S|100|75.37|0|100
C|VCLT|20250731|15:59:28.089820|S|200|75.38|0|200
C|VCLT|20250731|15:59:33.272143|S|200|75.39|0|200
C|VCLT|20250731|15:59:44.186858|S|100|75.42|0|100
C|VCR|20250731|14:32:59.207373|S|98|370.92|0|98
C|VCRB|20250731|09:35:05.910367|S|68|77.21|0|68
C|VCRB|20250731|10:01:06.672811|S|158|77.27|0|158
C|VCRB|20250731|10:48:17.358552|S|68|77.305|0|68
C|VCRB|20250731|11:13:56.603794|S|65|77.335|0|65
C|VCRB|20250731|11:14:35.826105|S|10|77.335|0|10
C|VCRB|20250731|11:52:56.519640|S|100|77.31|0|100
C|VCRB|20250731|14:19:32.369915|S|38|77.215|0|38
C|VCRB|20250731|15:46:20.930664|S|200|77.235|0|200
C|VCSH|20250731|09:35:04.326682|S|200|79.34|0|200
C|VCSH|20250731|09:35:32.360029|S|200|79.34|0|200
C|VCSH|20250731|09:35:32.360466|S|200|79.34|0|200
C|VCSH|20250731|09:35:33.348580|S|200|79.34|0|200
C|VCSH|20250731|09:35:34.853981|S|200|79.34|0|200
C|VCSH|20250731|09:35:36.250567|S|200|79.34|0|200
C|VCSH|20250731|10:02:38.912743|S|21|79.35|0|21
C|VCSH|20250731|10:08:49.598994|S|100|79.35|0|100
C|VCSH|20250731|10:08:49.598994|S|200|79.35|0|200
C|VCSH|20250731|10:08:50.836381|S|100|79.35|0|100
C|VCSH|20250731|10:08:50.836382|S|200|79.35|0|200
C|VCSH|20250731|10:08:50.900202|S|200|79.35|0|200
C|VCSH|20250731|10:08:50.900202|S|100|79.35|0|100
C|VCSH|20250731|10:16:56.424729|S|79|79.35|0|79
C|VCSH|20250731|10:21:18.444153|S|32|79.345|0|32
C|VCSH|20250731|10:21:30.637593|S|32|79.345|0|32
C|VCSH|20250731|10:21:41.981584|S|32|79.345|0|32
C|VCSH|20250731|10:21:55.155244|S|32|79.345|0|32
C|VCSH|20250731|10:22:55.605916|S|4|79.345|0|4
C|VCSH|20250731|10:23:49.131445|S|100|79.34|0|100
C|VCSH|20250731|10:23:49.131445|S|200|79.34|0|200
C|VCSH|20250731|10:23:49.131445|S|100|79.34|0|100
C|VCSH|20250731|10:23:49.131446|S|200|79.34|0|200
C|VCSH|20250731|10:23:49.131446|S|100|79.34|0|100
C|VCSH|20250731|10:23:49.638290|S|200|79.34|0|200
C|VCSH|20250731|10:23:49.638290|S|100|79.34|0|100
C|VCSH|20250731|10:23:49.638290|S|100|79.34|0|100
C|VCSH|20250731|10:23:50.139005|S|100|79.34|0|100
C|VCSH|20250731|10:23:50.139005|S|100|79.34|0|100
C|VCSH|20250731|10:23:50.139005|S|200|79.34|0|200
C|VCSH|20250731|10:23:50.422624|S|200|79.34|0|200
C|VCSH|20250731|10:23:50.422624|S|200|79.34|0|200
C|VCSH|20250731|10:23:50.529167|S|100|79.34|0|100
C|VCSH|20250731|10:23:50.529168|S|200|79.34|0|200
C|VCSH|20250731|10:23:50.529168|S|100|79.34|0|100
C|VCSH|20250731|10:23:50.639356|S|100|79.34|0|100
C|VCSH|20250731|10:23:50.639357|S|100|79.34|0|100
C|VCSH|20250731|10:23:50.639357|S|200|79.34|0|200
C|VCSH|20250731|10:23:51.139963|S|100|79.34|0|100
C|VCSH|20250731|10:23:51.139963|S|100|79.34|0|100
C|VCSH|20250731|10:23:51.139963|S|200|79.34|0|200
C|VCSH|20250731|10:23:51.640368|S|100|79.34|0|100
C|VCSH|20250731|10:23:51.640368|S|100|79.34|0|100
C|VCSH|20250731|10:23:51.640368|S|200|79.34|0|200
C|VCSH|20250731|10:23:52.140366|S|100|79.34|0|100
C|VCSH|20250731|10:23:52.140366|S|100|79.34|0|100
C|VCSH|20250731|10:23:52.140366|S|200|79.34|0|200
C|VCSH|20250731|10:23:52.422191|S|200|79.34|0|200
C|VCSH|20250731|10:23:52.422192|S|100|79.34|0|100
C|VCSH|20250731|10:23:52.422192|S|200|79.34|0|200
C|VCSH|20250731|10:23:52.422192|S|100|79.34|0|100
C|VCSH|20250731|10:23:52.641116|S|100|79.34|0|100
C|VCSH|20250731|10:23:52.641116|S|200|79.34|0|200
C|VCSH|20250731|10:23:52.641116|S|100|79.34|0|100
C|VCSH|20250731|10:23:53.343432|S|100|79.34|0|100
C|VCSH|20250731|10:23:53.343432|S|200|79.34|0|200
C|VCSH|20250731|10:23:53.343433|S|200|79.34|0|200
C|VCSH|20250731|10:23:53.343433|S|100|79.34|0|100
C|VCSH|20250731|10:23:53.642374|S|100|79.34|0|100
C|VCSH|20250731|10:23:53.642374|S|200|79.34|0|200
C|VCSH|20250731|10:23:53.642375|S|100|79.34|0|100
C|VCSH|20250731|10:25:41.201880|S|100|79.34|0|100
C|VCSH|20250731|10:25:41.201880|S|200|79.34|0|200
C|VCSH|20250731|10:25:41.201880|S|200|79.34|0|200
C|VCSH|20250731|10:25:41.201880|S|100|79.34|0|100
C|VCSH|20250731|10:25:41.261404|S|100|79.34|0|100
C|VCSH|20250731|10:25:41.261404|S|100|79.34|0|100
C|VCSH|20250731|10:25:41.261404|S|200|79.34|0|200
C|VCSH|20250731|10:25:41.762394|S|100|79.34|0|100
C|VCSH|20250731|10:25:41.762394|S|200|79.34|0|200
C|VCSH|20250731|10:25:41.762394|S|100|79.34|0|100
C|VCSH|20250731|10:25:42.263211|S|100|79.34|0|100
C|VCSH|20250731|10:25:42.263211|S|200|79.34|0|200
C|VCSH|20250731|10:25:42.263211|S|100|79.34|0|100
C|VCSH|20250731|10:25:42.763483|S|100|79.34|0|100
C|VCSH|20250731|10:25:42.763484|S|100|79.34|0|100
C|VCSH|20250731|10:25:42.763484|S|200|79.34|0|200
C|VCSH|20250731|10:25:43.215474|S|100|79.34|0|100
C|VCSH|20250731|10:25:43.215474|S|200|79.34|0|200
C|VCSH|20250731|10:25:43.215474|S|200|79.34|0|200
C|VCSH|20250731|10:25:43.215474|S|100|79.34|0|100
C|VCSH|20250731|10:25:45.720520|S|200|79.34|0|200
C|VCSH|20250731|10:25:45.720521|S|200|79.34|0|200
C|VCSH|20250731|10:25:45.766536|S|100|79.34|0|100
C|VCSH|20250731|10:25:45.766536|S|100|79.34|0|100
C|VCSH|20250731|10:25:45.890535|S|100|79.34|0|100
C|VCSH|20250731|10:25:45.890535|S|100|79.34|0|100
C|VCSH|20250731|10:25:45.890535|S|200|79.34|0|200
C|VCSH|20250731|10:25:48.227110|S|100|79.34|0|100
C|VCSH|20250731|10:25:48.227110|S|200|79.34|0|200
C|VCSH|20250731|10:25:48.227110|S|200|79.34|0|200
C|VCSH|20250731|10:25:48.227111|S|100|79.34|0|100
C|VCSH|20250731|10:27:43.323959|S|200|79.34|0|200
C|VCSH|20250731|10:27:43.323959|S|200|79.34|0|200
C|VCSH|20250731|10:27:43.323959|S|100|79.34|0|100
C|VCSH|20250731|10:27:43.323960|S|100|79.34|0|100
C|VCSH|20250731|10:27:43.416397|S|100|79.34|0|100
C|VCSH|20250731|10:27:43.416397|S|200|79.34|0|200
C|VCSH|20250731|10:27:43.416397|S|100|79.34|0|100
C|VCSH|20250731|10:27:43.916585|S|200|79.34|0|200
C|VCSH|20250731|10:27:43.916585|S|100|79.34|0|100
C|VCSH|20250731|10:27:43.916585|S|100|79.34|0|100
C|VCSH|20250731|10:27:43.926979|S|200|79.34|0|200
C|VCSH|20250731|10:27:44.416679|S|100|79.34|0|100
C|VCSH|20250731|10:27:44.416679|S|200|79.34|0|200
C|VCSH|20250731|10:27:44.416679|S|100|79.34|0|100
C|VCSH|20250731|10:27:44.916758|S|200|79.34|0|200
C|VCSH|20250731|10:27:44.916758|S|100|79.34|0|100
C|VCSH|20250731|10:27:44.916758|S|100|79.34|0|100
C|VCSH|20250731|10:27:45.112078|S|200|79.34|0|200
C|VCSH|20250731|10:27:45.112078|S|100|79.34|0|100
C|VCSH|20250731|10:27:45.112079|S|200|79.34|0|200
C|VCSH|20250731|10:27:45.112079|S|100|79.34|0|100
C|VCSH|20250731|10:28:54.463079|S|200|79.34|0|200
C|VCSH|20250731|10:28:54.463079|S|100|79.34|0|100
C|VCSH|20250731|10:29:00.885167|S|100|79.34|0|100
C|VCSH|20250731|10:29:00.885168|S|200|79.34|0|200
C|VCSH|20250731|10:29:00.885168|S|100|79.34|0|100
C|VCSH|20250731|10:29:00.885168|S|200|79.34|0|200
C|VCSH|20250731|10:29:01.006587|S|100|79.34|0|100
C|VCSH|20250731|10:29:01.006587|S|200|79.34|0|200
C|VCSH|20250731|10:29:01.006587|S|100|79.34|0|100
C|VCSH|20250731|10:29:01.506837|S|100|79.34|0|100
C|VCSH|20250731|10:29:01.506838|S|200|79.34|0|200
C|VCSH|20250731|10:29:01.506838|S|100|79.34|0|100
C|VCSH|20250731|10:29:02.007315|S|100|79.34|0|100
C|VCSH|20250731|10:29:02.007316|S|200|79.34|0|200
C|VCSH|20250731|10:29:02.007316|S|100|79.34|0|100
C|VCSH|20250731|10:29:02.507889|S|100|79.34|0|100
C|VCSH|20250731|10:29:02.507889|S|200|79.34|0|200
C|VCSH|20250731|10:29:02.507889|S|100|79.34|0|100
C|VCSH|20250731|10:29:02.569969|S|100|79.34|0|100
C|VCSH|20250731|10:29:02.569969|S|200|79.34|0|200
C|VCSH|20250731|10:29:02.569970|S|100|79.34|0|100
C|VCSH|20250731|10:29:02.569970|S|200|79.34|0|200
C|VCSH|20250731|10:29:03.008023|S|100|79.34|0|100
C|VCSH|20250731|10:29:03.008023|S|100|79.34|0|100
C|VCSH|20250731|10:29:03.008023|S|200|79.34|0|200
C|VCSH|20250731|10:30:02.802785|S|200|79.34|0|200
C|VCSH|20250731|10:30:02.802785|S|200|79.34|0|200
C|VCSH|20250731|10:30:02.851887|S|100|79.34|0|100
C|VCSH|20250731|10:30:02.851887|S|100|79.34|0|100
C|VCSH|20250731|10:30:03.060096|S|100|79.34|0|100
C|VCSH|20250731|10:30:03.060096|S|200|79.34|0|200
C|VCSH|20250731|10:30:03.060096|S|100|79.34|0|100
C|VCSH|20250731|10:30:03.060096|S|200|79.34|0|200
C|VCSH|20250731|10:30:03.589615|S|200|79.34|0|200
C|VCSH|20250731|10:30:03.589616|S|200|79.34|0|200
C|VCSH|20250731|10:30:04.657993|S|200|79.34|0|200
C|VCSH|20250731|10:30:04.657993|S|200|79.34|0|200
C|VCSH|20250731|10:30:05.653058|S|200|79.34|0|200
C|VCSH|20250731|10:30:05.653058|S|200|79.34|0|200
C|VCSH|20250731|10:30:07.314563|S|200|79.34|0|200
C|VCSH|20250731|10:30:07.314563|S|200|79.34|0|200
C|VCSH|20250731|10:30:09.549362|S|200|79.34|0|200
C|VCSH|20250731|10:30:09.549363|S|200|79.34|0|200
C|VCSH|20250731|10:30:11.345586|S|200|79.34|0|200
C|VCSH|20250731|10:30:11.345587|S|200|79.34|0|200
C|VCSH|20250731|10:30:12.098418|S|200|79.34|0|200
C|VCSH|20250731|10:30:12.106493|S|200|79.34|0|200
C|VCSH|20250731|10:35:56.505185|S|31|79.34|0|31
C|VCSH|20250731|10:35:56.505237|S|200|79.34|0|200
C|VCSH|20250731|10:35:56.505237|S|169|79.34|0|169
C|VCSH|20250731|10:35:56.505237|S|100|79.34|0|100
C|VCSH|20250731|10:35:56.505237|S|100|79.34|0|100
C|VCSH|20250731|10:46:03.306199|S|200|79.35|0|200
C|VCSH|20250731|10:46:03.306199|S|100|79.35|0|100
C|VCSH|20250731|10:46:03.306323|S|40|79.35|0|40
C|VCSH|20250731|10:46:03.306323|S|100|79.35|0|100
C|VCSH|20250731|10:47:30.794843|S|62|79.35|0|62
C|VCSH|20250731|10:48:05.926005|S|100|79.35|0|100
C|VCSH|20250731|10:48:15.302955|S|200|79.35|0|200
C|VCSH|20250731|10:48:15.302955|S|100|79.35|0|100
C|VCSH|20250731|10:48:16.297364|S|100|79.35|0|100
C|VCSH|20250731|10:48:16.297365|S|200|79.35|0|200
C|VCSH|20250731|10:49:34.847317|S|100|79.35|0|100
C|VCSH|20250731|10:49:40.002779|S|100|79.35|0|100
C|VCSH|20250731|10:50:15.294954|S|100|79.35|0|100
C|VCSH|20250731|10:50:16.835734|S|100|79.35|0|100
C|VCSH|20250731|10:50:16.836486|S|100|79.35|0|100
C|VCSH|20250731|10:54:50.222349|S|200|79.36|0|200
C|VCSH|20250731|10:54:50.222349|S|100|79.36|0|100
C|VCSH|20250731|10:54:50.222386|S|100|79.36|0|100
C|VCSH|20250731|11:21:38.876746|S|200|79.37|0|200
C|VCSH|20250731|11:21:38.876747|S|84|79.37|0|84
C|VCSH|20250731|11:21:38.876777|S|116|79.37|0|116
C|VCSH|20250731|11:26:04.583519|S|65|79.37|0|65
C|VCSH|20250731|11:42:37.132347|S|100|79.36|0|100
C|VCSH|20250731|11:55:20.874344|S|20|79.36|0|20
C|VCSH|20250731|11:59:50.407005|S|100|79.36|0|100
C|VCSH|20250731|11:59:50.407005|S|200|79.36|0|200
C|VCSH|20250731|11:59:50.407006|S|100|79.36|0|100
C|VCSH|20250731|11:59:50.407006|S|200|79.36|0|200
C|VCSH|20250731|11:59:50.407006|S|100|79.36|0|100
C|VCSH|20250731|11:59:50.420252|S|100|79.36|0|100
C|VCSH|20250731|11:59:50.838570|S|100|79.36|0|100
C|VCSH|20250731|11:59:50.838570|S|100|79.36|0|100
C|VCSH|20250731|11:59:50.838570|S|200|79.36|0|200
C|VCSH|20250731|11:59:50.996101|S|100|79.36|0|100
C|VCSH|20250731|11:59:50.996101|S|200|79.36|0|200
C|VCSH|20250731|11:59:50.996101|S|100|79.36|0|100
C|VCSH|20250731|11:59:51.318179|S|200|79.36|0|200
C|VCSH|20250731|11:59:51.318180|S|100|79.36|0|100
C|VCSH|20250731|11:59:51.318180|S|100|79.36|0|100
C|VCSH|20250731|11:59:51.318180|S|100|79.36|0|100
C|VCSH|20250731|11:59:51.318180|S|100|79.36|0|100
C|VCSH|20250731|11:59:51.840168|S|100|79.36|0|100
C|VCSH|20250731|11:59:51.840169|S|200|79.36|0|200
C|VCSH|20250731|11:59:51.840169|S|100|79.36|0|100
C|VCSH|20250731|12:01:10.896854|S|5|79.36|0|5
C|VCSH|20250731|12:01:43.035316|S|1|79.36|0|1
C|VCSH|20250731|12:20:36.320784|S|17|79.35|0|17
C|VCSH|20250731|12:47:15.795421|S|100|79.35|0|100
C|VCSH|20250731|12:47:15.795421|S|100|79.35|0|100
C|VCSH|20250731|12:47:16.241913|S|100|79.35|0|100
C|VCSH|20250731|12:47:16.241914|S|100|79.35|0|100
C|VCSH|20250731|12:47:16.741986|S|100|79.35|0|100
C|VCSH|20250731|12:47:16.741986|S|100|79.35|0|100
C|VCSH|20250731|12:47:17.185944|S|100|79.35|0|100
C|VCSH|20250731|12:47:17.185945|S|100|79.35|0|100
C|VCSH|20250731|12:47:17.243080|S|100|79.35|0|100
C|VCSH|20250731|12:47:17.243081|S|100|79.35|0|100
C|VCSH|20250731|12:47:24.662759|S|100|79.35|0|100
C|VCSH|20250731|12:47:24.662865|S|100|79.35|0|100
C|VCSH|20250731|12:48:55.394562|S|100|79.35|0|100
C|VCSH|20250731|12:48:55.894973|S|100|79.35|0|100
C|VCSH|20250731|12:48:56.395988|S|100|79.35|0|100
C|VCSH|20250731|12:48:56.896394|S|100|79.35|0|100
C|VCSH|20250731|12:48:57.397107|S|100|79.35|0|100
C|VCSH|20250731|12:48:57.897302|S|100|79.35|0|100
C|VCSH|20250731|12:48:59.043529|S|100|79.35|0|100
C|VCSH|20250731|13:02:18.459848|S|100|79.35|0|100
C|VCSH|20250731|13:02:18.459848|S|100|79.35|0|100
C|VCSH|20250731|13:02:19.635487|S|100|79.35|0|100
C|VCSH|20250731|13:02:19.635488|S|100|79.35|0|100
C|VCSH|20250731|13:05:33.356736|S|100|79.35|0|100
C|VCSH|20250731|13:05:33.356737|S|100|79.35|0|100
C|VCSH|20250731|13:22:10.263504|S|131|79.34|0|131
C|VCSH|20250731|13:26:51.127171|S|30|79.34|0|30
C|VCSH|20250731|13:39:41.701890|S|2|79.33|0|2
C|VCSH|20250731|14:02:24.356887|S|100|79.32|0|100
C|VCSH|20250731|14:14:11.743923|S|70|79.32|0|70
C|VCSH|20250731|14:15:59.056713|S|30|79.32|0|30
C|VCSH|20250731|14:15:59.056714|S|35|79.32|0|35
C|VCSH|20250731|14:17:58.346922|S|64|79.32|0|64
C|VCSH|20250731|14:34:36.096633|S|100|79.31|0|100
C|VCSH|20250731|14:34:36.096633|S|100|79.31|0|100
C|VCSH|20250731|14:34:36.096633|S|200|79.31|0|200
C|VCSH|20250731|14:34:36.096634|S|100|79.31|0|100
C|VCSH|20250731|14:34:36.096634|S|200|79.31|0|200
C|VCSH|20250731|14:34:36.096635|S|100|79.31|0|100
C|VCSH|20250731|14:35:25.584381|S|100|79.32|0|100
C|VCSH|20250731|14:35:25.584381|S|200|79.32|0|200
C|VCSH|20250731|14:35:25.584381|S|100|79.32|0|100
C|VCSH|20250731|14:35:25.584381|S|200|79.315|0|200
C|VCSH|20250731|14:35:25.584493|S|100|79.32|0|100
C|VCSH|20250731|14:35:25.588048|S|100|79.32|0|100
C|VCSH|20250731|14:35:25.588195|S|100|79.32|0|100
C|VCSH|20250731|15:38:06.783322|S|64|79.31|0|64
C|VCSH|20250731|15:39:18.182787|S|5|79.31|0|5
C|VCSH|20250731|15:39:24.880339|S|65|79.31|0|65
C|VCSH|20250731|15:40:13.732771|S|100|79.31|0|100
C|VCSH|20250731|15:42:13.279682|S|100|79.31|0|100
C|VCSH|20250731|15:42:13.279683|S|200|79.31|0|200
C|VCSH|20250731|15:42:21.629328|S|100|79.31|0|100
C|VCSH|20250731|15:42:21.629328|S|200|79.31|0|200
C|VCSH|20250731|15:42:27.336509|S|200|79.31|0|200
C|VCSH|20250731|15:42:27.336509|S|100|79.31|0|100
C|VCSH|20250731|15:45:09.215607|S|66|79.31|0|66
C|VCSH|20250731|15:45:46.218422|S|83|79.31|0|83
C|VCSH|20250731|15:46:13.400062|S|65|79.31|0|65
C|VCSH|20250731|15:46:15.646732|S|88|79.31|0|88
C|VCSH|20250731|15:46:46.456100|S|67|79.31|0|67
C|VCSH|20250731|15:49:14.915489|S|100|79.31|0|100
C|VCSH|20250731|15:49:20.484029|S|200|79.31|0|200
C|VCSH|20250731|15:49:20.484029|S|100|79.31|0|100
C|VCSH|20250731|15:49:23.405230|S|100|79.31|0|100
C|VCSH|20250731|15:49:23.405230|S|200|79.31|0|200
C|VCSH|20250731|15:49:23.630137|S|100|79.31|0|100
C|VCSH|20250731|15:49:23.630137|S|200|79.31|0|200
C|VCSH|20250731|15:49:23.630886|S|100|79.31|0|100
C|VCSH|20250731|15:49:23.630886|S|100|79.31|0|100
C|VCSH|20250731|15:49:33.273350|S|200|79.31|0|200
C|VCSH|20250731|15:49:35.255469|S|200|79.31|0|200
C|VCSH|20250731|15:49:40.634451|S|200|79.31|0|200
C|VCSH|20250731|15:49:42.515581|S|200|79.31|0|200
C|VCSH|20250731|15:49:57.794699|S|100|79.31|0|100
C|VCSH|20250731|15:49:57.794699|S|200|79.31|0|200
C|VCSH|20250731|15:49:58.622968|S|200|79.31|0|200
C|VCSH|20250731|15:49:58.992234|S|200|79.31|0|200
C|VCSH|20250731|15:51:15.786933|S|77|79.31|0|77
C|VCSH|20250731|15:51:20.202127|S|65|79.31|0|65
C|VCSH|20250731|15:51:25.046465|S|71|79.31|0|71
C|VCSH|20250731|15:51:38.737437|S|82|79.31|0|82
C|VCSH|20250731|15:53:38.683393|S|4|79.3|0|4
C|VCSH|20250731|15:57:52.009135|S|400|79.3|0|400
C|VCSH|20250731|15:59:06.632672|S|100|79.305|0|100
C|VCSH|20250731|15:59:18.081714|S|400|79.3|0|400
C|VCSH|20250731|15:59:20.607091|S|325|79.305|0|325
C|VCSH|20250731|15:59:20.607202|S|600|79.305|0|600
C|VCSH|20250731|15:59:20.607546|S|200|79.305|0|200
C|VCSH|20250731|15:59:20.607826|S|100|79.305|0|100
C|VCSH|20250731|15:59:20.653387|S|100|79.305|0|100
C|VCSH|20250731|15:59:20.774135|S|100|79.305|0|100
C|VCSH|20250731|15:59:20.940072|S|100|79.305|0|100
C|VCSH|20250731|15:59:20.964003|S|100|79.305|0|100
C|VCSH|20250731|15:59:21.211672|S|100|79.305|0|100
C|VCSH|20250731|15:59:21.349640|S|100|79.305|0|100
C|VCSH|20250731|15:59:21.388792|S|300|79.305|0|300
C|VCSH|20250731|15:59:21.388881|S|200|79.305|0|200
C|VCSH|20250731|15:59:21.434553|S|100|79.305|0|100
C|VCSH|20250731|15:59:38.852214|S|100|79.3|0|100
C|VCSH|20250731|15:59:50.007344|S|1|79.305|0|1
C|VCSH|20250731|15:59:55.032035|S|55|79.305|0|55
C|VCTR|20250731|09:41:10.612848|S|100|69.96|0|100
C|VCTR|20250731|09:41:16.512813|S|100|69.96|0|100
C|VCTR|20250731|09:42:24.144783|S|9|69.95|0|9
C|VCTR|20250731|09:42:37.586611|S|90|69.94|0|90
C|VCTR|20250731|09:42:37.586978|S|10|69.94|0|10
C|VCTR|20250731|10:37:35.896352|S|100|70.02|0|100
C|VCTR|20250731|11:07:03.507590|S|100|69.72|0|100
C|VCTR|20250731|11:18:56.591951|S|38|69.44|0|38
C|VCTR|20250731|11:18:56.597874|S|62|69.44|0|62
C|VCTR|20250731|11:21:57.083046|S|50|69.48|0|50
C|VCTR|20250731|11:21:57.083429|S|50|69.48|0|50
C|VCTR|20250731|13:00:40.409855|S|1|69.81|0|1
C|VCTR|20250731|14:17:57.246669|S|30|68.9|0|30
C|VCTR|20250731|15:35:01.061855|S|13|69.24|0|13
C|VCTR|20250731|15:59:59.172233|S|1|68.935|0|1
C|VCYT|20250731|09:44:23.316952|S|100|23.48|0|100
C|VCYT|20250731|10:19:56.639776|S|112|23.96|0|112
C|VCYT|20250731|10:33:44.142100|S|111|23.94|0|111
C|VCYT|20250731|11:15:36.907183|S|100|23.785|0|100
C|VCYT|20250731|11:24:40.161062|S|1|23.83|0|1
C|VCYT|20250731|11:40:28.362681|S|100|24.01|0|100
C|VCYT|20250731|11:52:35.719194|S|110|24.03|0|110
C|VCYT|20250731|12:44:34.513280|S|203|24.05|0|203
C|VCYT|20250731|13:18:53.479240|E|100|23.82|0|100
C|VCYT|20250731|13:19:54.108274|E|100|23.85|0|100
C|VCYT|20250731|13:27:16.216119|S|5|23.8|0|5
C|VCYT|20250731|13:41:00.483991|E|100|23.655|0|100
C|VCYT|20250731|13:41:13.727675|E|100|23.665|0|100
C|VCYT|20250731|13:42:30.166939|S|50|23.71|0|50
C|VCYT|20250731|13:59:45.166876|S|120|23.6|0|120
C|VCYT|20250731|13:59:45.166939|S|5|23.6|0|5
C|VCYT|20250731|14:13:56.936649|E|100|23.495|0|100
C|VCYT|20250731|14:23:50.339805|E|100|23.62|0|100
C|VCYT|20250731|14:24:13.182106|E|1|23.62|0|1
C|VCYT|20250731|14:24:33.632860|E|99|23.62|0|99
C|VCYT|20250731|15:08:27.466349|S|24|23.62|0|24
C|VCYT|20250731|15:28:47.880254|S|97|23.63|0|97
C|VCYT|20250731|15:30:26.016693|S|2|23.64|0|2
C|VCYT|20250731|15:31:46.205147|S|160|23.6|0|160
C|VCYT|20250731|15:45:36.430543|S|3|23.495|0|3
C|VCYT|20250731|15:49:12.493801|S|5|23.47|0|5
C|VCYT|20250731|15:49:43.798079|S|2|23.48|0|2
C|VCYT|20250731|15:59:13.694352|S|36|23.52|0|36
C|VCYT|20250731|15:59:19.232933|S|15|23.52|0|15
C|VDC|20250731|10:13:30.053600|S|9|216.86|0|9
C|VDE|20250731|09:30:04.403699|S|200|122.095|0|200
C|VDE|20250731|09:30:05.945889|S|5|122.29|0|5
C|VDE|20250731|09:30:11.012933|S|100|122.19|0|100
C|VDE|20250731|09:45:41.015863|S|48|122.69|0|48
C|VDE|20250731|12:33:44.042390|S|57|122.96|0|57
C|VDE|20250731|12:48:48.412681|S|60|123.13|0|60
C|VDE|20250731|13:48:54.429945|S|59|122.66|0|59
C|VEA|20250731|09:30:01.463896|S|20|56.55|0|20
C|VEA|20250731|09:30:01.469858|S|7|56.55|0|7
C|VEA|20250731|09:30:01.578193|S|8|56.54|0|8
C|VEA|20250731|09:30:39.416595|S|100|56.47|0|100
C|VEA|20250731|09:30:39.671494|S|100|56.47|0|100
C|VEA|20250731|09:30:45.593139|S|100|56.47|0|100
C|VEA|20250731|09:30:57.341732|S|100|56.47|0|100
C|VEA|20250731|09:30:57.552126|S|100|56.47|0|100
C|VEA|20250731|09:31:01.982731|S|100|56.47|0|100
C|VEA|20250731|09:31:07.305868|S|100|56.48|0|100
C|VEA|20250731|09:31:07.567824|S|100|56.48|0|100
C|VEA|20250731|09:31:07.818307|S|100|56.48|0|100
C|VEA|20250731|09:31:08.068609|S|100|56.48|0|100
C|VEA|20250731|09:31:08.324475|S|100|56.48|0|100
C|VEA|20250731|09:31:08.642846|S|100|56.48|0|100
C|VEA|20250731|09:31:08.869938|S|100|56.48|0|100
C|VEA|20250731|09:31:13.393490|S|100|56.48|0|100
C|VEA|20250731|09:31:33.596652|S|100|56.49|0|100
C|VEA|20250731|09:40:08.104154|S|100|56.54|0|100
C|VEA|20250731|09:40:21.228821|S|200|56.53|0|200
C|VEA|20250731|09:41:47.245333|S|900|56.5|0|900
C|VEA|20250731|09:44:05.659377|S|200|56.45|0|200
C|VEA|20250731|09:44:05.673431|S|100|56.45|0|100
C|VEA|20250731|09:44:09.044094|S|100|56.45|0|100
C|VEA|20250731|09:44:09.165134|S|100|56.45|0|100
C|VEA|20250731|09:45:06.228411|S|16|56.49|0|16
C|VEA|20250731|09:45:06.415349|S|100|56.49|0|100
C|VEA|20250731|09:45:06.415416|S|100|56.49|0|100
C|VEA|20250731|09:45:34.501120|S|29|56.47|0|29
C|VEA|20250731|09:58:34.733342|S|100|56.52|0|100
C|VEA|20250731|10:05:16.668323|S|800|56.51|0|800
C|VEA|20250731|10:05:18.473708|S|100|56.51|0|100
C|VEA|20250731|10:08:35.489250|S|1000|56.52|0|1000
C|VEA|20250731|10:08:35.489930|S|1000|56.52|0|1000
C|VEA|20250731|10:08:35.489930|S|500|56.52|0|500
C|VEA|20250731|10:12:28.823278|S|530|56.475|0|530
C|VEA|20250731|10:22:58.590778|S|5|56.43|0|5
C|VEA|20250731|10:22:58.591095|S|1|56.43|0|1
C|VEA|20250731|10:39:52.239384|S|400|56.51|0|400
C|VEA|20250731|10:58:30.443210|S|200|56.44|0|200
C|VEA|20250731|11:03:16.831274|S|504|56.48|0|504
C|VEA|20250731|11:03:16.831274|S|1000|56.48|0|1000
C|VEA|20250731|11:03:17.075212|S|700|56.49|0|700
C|VEA|20250731|11:03:17.146037|S|100|56.49|0|100
C|VEA|20250731|11:03:47.528078|S|800|56.48|0|800
C|VEA|20250731|11:04:11.223207|S|21|56.49|0|21
C|VEA|20250731|11:04:11.226728|S|5|56.49|0|5
C|VEA|20250731|11:04:11.274019|S|15|56.49|0|15
C|VEA|20250731|11:04:12.342353|S|1000|56.48|0|1000
C|VEA|20250731|11:08:21.690091|S|600|56.48|0|600
C|VEA|20250731|11:14:22.269916|S|70|56.41|0|70
C|VEA|20250731|11:18:48.659639|S|200|56.42|0|200
C|VEA|20250731|11:19:10.560092|S|1|56.39|0|1
C|VEA|20250731|11:19:10.560546|S|1|56.39|0|1
C|VEA|20250731|11:26:23.074175|S|1000|56.37|0|1000
C|VEA|20250731|11:30:00.039461|S|1000|56.4|0|1000
C|VEA|20250731|11:30:00.039461|S|187|56.4|0|187
C|VEA|20250731|11:38:08.103532|S|200|56.44|0|200
C|VEA|20250731|11:42:44.221070|S|200|56.43|0|200
C|VEA|20250731|11:42:58.829861|S|1500|56.43|0|1500
C|VEA|20250731|11:44:27.219757|S|100|56.46|0|100
C|VEA|20250731|11:54:15.973106|S|95|56.42|0|95
C|VEA|20250731|12:14:57.948040|S|2|56.42|0|2
C|VEA|20250731|12:26:38.002170|S|600|56.45|0|600
C|VEA|20250731|12:36:26.364207|S|100|56.47|0|100
C|VEA|20250731|12:44:17.134171|S|89|56.45|0|89
C|VEA|20250731|13:09:39.276087|S|2300|56.41|0|2300
C|VEA|20250731|13:09:39.276087|S|1000|56.41|0|1000
C|VEA|20250731|13:09:39.276087|S|1500|56.41|0|1500
C|VEA|20250731|13:09:39.315529|S|700|56.41|0|700
C|VEA|20250731|13:09:42.675017|S|600|56.405|0|600
C|VEA|20250731|13:26:00.732842|S|1|56.27|0|1
C|VEA|20250731|13:32:19.136934|S|9|56.22|0|9
C|VEA|20250731|13:35:05.864868|S|590|56.23|0|590
C|VEA|20250731|13:50:10.432164|S|900|56.23|0|900
C|VEA|20250731|13:51:52.458954|S|100|56.19|0|100
C|VEA|20250731|13:51:59.303838|S|2500|56.195|0|2500
C|VEA|20250731|13:51:59.305341|S|1600|56.2|0|1600
C|VEA|20250731|13:51:59.305341|S|900|56.2|0|900
C|VEA|20250731|13:55:01.817578|S|93|56.19|0|93
C|VEA|20250731|13:55:12.322346|S|200|56.2|0|200
C|VEA|20250731|13:57:54.254082|S|200|56.18|0|200
C|VEA|20250731|13:58:09.162395|S|54|56.17|0|54
C|VEA|20250731|13:58:45.484647|S|200|56.16|0|200
C|VEA|20250731|13:59:16.119384|S|300|56.17|0|300
C|VEA|20250731|14:01:07.242903|S|10|56.2|0|10
C|VEA|20250731|14:02:44.570945|S|200|56.19|0|200
C|VEA|20250731|14:09:26.218889|S|1522|56.17|0|1522
C|VEA|20250731|14:12:17.595581|S|1|56.16|0|1
C|VEA|20250731|14:15:41.308433|S|85|56.125|0|85
C|VEA|20250731|14:19:53.929284|S|1600|56.16|0|1600
C|VEA|20250731|14:30:27.453769|S|1500|56.27|0|1500
C|VEA|20250731|14:30:27.454430|S|1500|56.27|0|1500
C|VEA|20250731|14:30:27.454575|S|1500|56.27|0|1500
C|VEA|20250731|14:31:59.228837|S|100|56.285|0|100
C|VEA|20250731|14:31:59.229900|S|100|56.285|0|100
C|VEA|20250731|14:34:43.526469|S|1500|56.27|0|1500
C|VEA|20250731|14:51:54.607503|S|91|56.3|0|91
C|VEA|20250731|14:52:45.854251|S|25|56.29|0|25
C|VEA|20250731|14:55:39.439394|S|375|56.28|0|375
C|VEA|20250731|14:57:55.752886|S|1|56.275|0|1
C|VEA|20250731|14:58:12.026145|S|530|56.26|0|530
C|VEA|20250731|15:08:02.149031|S|742|56.3|0|742
C|VEA|20250731|15:12:04.910581|S|900|56.29|0|900
C|VEA|20250731|15:12:36.889370|S|66|56.29|0|66
C|VEA|20250731|15:12:36.889370|S|134|56.29|0|134
C|VEA|20250731|15:27:30.116133|S|1500|56.27|0|1500
C|VEA|20250731|15:31:57.320387|S|200|56.27|0|200
C|VEA|20250731|15:35:49.733176|S|100|56.275|0|100
C|VEA|20250731|15:37:15.090745|S|15|56.27|0|15
C|VEA|20250731|15:45:13.540334|S|1043|56.33|0|1043
C|VEA|20250731|15:45:19.447363|S|200|56.33|0|200
C|VEA|20250731|15:45:35.291942|S|100|56.33|0|100
C|VEA|20250731|15:46:07.915185|S|154|56.33|0|154
C|VEA|20250731|15:47:27.560540|S|43|56.3|0|43
C|VEA|20250731|15:47:28.719249|S|89|56.3|0|89
C|VEA|20250731|15:47:44.825279|S|35|56.31|0|35
C|VEA|20250731|15:48:01.100383|S|35|56.31|0|35
C|VEA|20250731|15:48:01.178815|S|7|56.31|0|7
C|VEA|20250731|15:48:24.484149|S|194|56.3|0|194
C|VEA|20250731|15:48:44.250900|S|200|56.29|0|200
C|VEA|20250731|15:49:19.690826|S|3|56.3|0|3
C|VEA|20250731|15:49:30.125760|S|197|56.3|0|197
C|VEA|20250731|15:49:48.104632|S|35|56.3|0|35
C|VEA|20250731|15:50:03.026693|S|200|56.29|0|200
C|VEA|20250731|15:50:03.579733|S|49|56.29|0|49
C|VEA|20250731|15:50:03.737227|S|6|56.29|0|6
C|VEA|20250731|15:50:06.094487|S|100|56.29|0|100
C|VEA|20250731|15:50:08.475472|S|60|56.3|0|60
C|VEA|20250731|15:50:13.919235|S|100|56.28|0|100
C|VEA|20250731|15:50:13.955038|S|44|56.29|0|44
C|VEA|20250731|15:50:14.060157|S|800|56.29|0|800
C|VEA|20250731|15:50:26.248816|S|103|56.3|0|103
C|VEA|20250731|15:50:27.992060|S|31|56.3|0|31
C|VEA|20250731|15:50:28.045173|S|151|56.3|0|151
C|VEA|20250731|15:50:28.154477|S|3|56.3|0|3
C|VEA|20250731|15:50:30.901679|S|1200|56.3|0|1200
C|VEA|20250731|15:51:20.630709|S|100|56.26|0|100
C|VEA|20250731|15:52:18.398325|S|14|56.23|0|14
C|VEA|20250731|15:52:18.431246|S|5|56.23|0|5
C|VEA|20250731|15:53:13.844358|S|40|56.22|0|40
C|VEA|20250731|15:54:00.045702|S|3|56.21|0|3
C|VEA|20250731|15:54:30.720478|S|2|56.19|0|2
C|VEA|20250731|15:54:41.302821|S|31|56.18|0|31
C|VEA|20250731|15:54:56.797835|S|8|56.19|0|8
C|VEA|20250731|15:55:27.787657|S|12|56.18|0|12
C|VEA|20250731|15:55:27.824897|S|88|56.18|0|88
C|VEA|20250731|15:55:30.456356|S|100|56.19|0|100
C|VEA|20250731|15:55:30.456648|S|200|56.19|0|200
C|VEA|20250731|15:55:30.457058|S|300|56.19|0|300
C|VEA|20250731|15:55:30.457271|S|700|56.19|0|700
C|VEA|20250731|15:55:30.464909|S|200|56.19|0|200
C|VEA|20250731|15:55:30.464928|S|200|56.19|0|200
C|VEA|20250731|15:55:30.481657|S|300|56.19|0|300
C|VEA|20250731|15:55:30.481704|S|200|56.19|0|200
C|VEA|20250731|15:55:30.481704|S|100|56.19|0|100
C|VEA|20250731|15:55:30.481891|S|400|56.19|0|400
C|VEA|20250731|15:55:34.697061|S|9|56.19|0|9
C|VEA|20250731|15:55:34.697186|S|1091|56.19|0|1091
C|VEA|20250731|15:55:37.624568|S|57|56.19|0|57
C|VEA|20250731|15:55:37.624879|S|43|56.19|0|43
C|VEA|20250731|15:56:02.091870|S|1500|56.2|0|1500
C|VEA|20250731|15:56:02.091870|S|100|56.2|0|100
C|VEA|20250731|15:56:53.515559|S|100|56.19|0|100
C|VEA|20250731|15:56:54.610693|S|100|56.19|0|100
C|VEA|20250731|15:56:54.866278|S|100|56.19|0|100
C|VEA|20250731|15:56:55.168587|S|100|56.19|0|100
C|VEA|20250731|15:56:55.477047|S|100|56.19|0|100
C|VEA|20250731|15:56:55.777774|S|100|56.19|0|100
C|VEA|20250731|15:56:56.038613|S|100|56.19|0|100
C|VEA|20250731|15:56:56.379042|S|100|56.19|0|100
C|VEA|20250731|15:56:56.625153|S|100|56.19|0|100
C|VEA|20250731|15:56:57.021978|S|100|56.19|0|100
C|VEA|20250731|15:56:57.369348|S|100|56.19|0|100
C|VEA|20250731|15:56:57.978891|S|100|56.19|0|100
C|VEA|20250731|15:56:58.180109|S|100|56.19|0|100
C|VEA|20250731|15:56:58.514072|S|100|56.19|0|100
C|VEA|20250731|15:56:58.783935|S|100|56.19|0|100
C|VEA|20250731|15:56:59.137228|S|100|56.19|0|100
C|VEA|20250731|15:56:59.385130|S|100|56.19|0|100
C|VEA|20250731|15:56:59.769476|S|100|56.19|0|100
C|VEA|20250731|15:56:59.980299|S|100|56.19|0|100
C|VEA|20250731|15:57:00.008383|S|200|56.19|0|200
C|VEA|20250731|15:57:00.154046|S|1700|56.195|0|1700
C|VEA|20250731|15:57:00.154133|S|1700|56.2|0|1700
C|VEA|20250731|15:57:07.504526|S|9|56.195|0|9
C|VEA|20250731|15:57:07.504589|S|1691|56.195|0|1691
C|VEA|20250731|15:57:09.206180|S|19|56.195|0|19
C|VEA|20250731|15:57:09.206192|S|730|56.195|0|730
C|VEA|20250731|15:57:10.209925|S|900|56.195|0|900
C|VEA|20250731|15:57:14.054871|S|400|56.2|0|400
C|VEA|20250731|15:57:17.725980|S|1606|56.21|0|1606
C|VEA|20250731|15:57:17.725995|S|100|56.21|0|100
C|VEA|20250731|15:57:17.727327|S|106|56.21|0|106
C|VEA|20250731|15:57:17.727327|S|494|56.21|0|494
C|VEA|20250731|15:57:18.716497|S|2094|56.21|0|2094
C|VEA|20250731|15:57:27.790210|S|1000|56.2|0|1000
C|VEA|20250731|15:57:59.067856|S|3|56.21|0|3
C|VEA|20250731|15:58:01.933211|S|497|56.21|0|497
C|VEA|20250731|15:58:03.804604|S|5|56.21|0|5
C|VEA|20250731|15:58:04.734736|S|95|56.21|0|95
C|VEA|20250731|15:58:04.798530|S|100|56.21|0|100
C|VEA|20250731|15:58:05.838207|S|100|56.21|0|100
C|VEA|20250731|15:59:20.383204|S|12|56.22|0|12
C|VEA|20250731|15:59:42.694018|S|1|56.23|0|1
C|VEA|20250731|15:59:42.784024|S|67|56.22|0|67
C|VEA|20250731|15:59:43.030203|S|500|56.22|0|500
C|VEA|20250731|15:59:43.234677|S|110|56.22|0|110
C|VEA|20250731|15:59:45.184189|S|24|56.22|0|24
C|VEA|20250731|15:59:46.947143|S|300|56.23|0|300
C|VEA|20250731|15:59:46.947599|S|200|56.23|0|200
C|VEA|20250731|15:59:47.002301|S|200|56.23|0|200
C|VEA|20250731|15:59:47.142491|S|200|56.23|0|200
C|VEA|20250731|15:59:47.280683|S|400|56.23|0|400
C|VEA|20250731|15:59:47.280976|S|300|56.23|0|300
C|VEA|20250731|15:59:47.371882|S|400|56.23|0|400
C|VEA|20250731|15:59:47.901693|S|200|56.23|0|200
C|VEA|20250731|15:59:48.119094|S|500|56.22|0|500
C|VEA|20250731|15:59:48.119465|S|167|56.22|0|167
C|VEA|20250731|15:59:50.033369|S|1000|56.23|0|1000
C|VEA|20250731|15:59:50.033389|S|800|56.23|0|800
C|VEA|20250731|15:59:50.033519|S|100|56.23|0|100
C|VEA|20250731|15:59:50.033797|S|400|56.23|0|400
C|VEA|20250731|15:59:50.034014|S|11|56.23|0|11
C|VEA|20250731|15:59:50.162136|S|1|56.23|0|1
C|VEA|20250731|15:59:53.178054|S|1|56.235|0|1
C|VEA|20250731|15:59:54.301670|S|543|56.235|0|543
C|VEA|20250731|15:59:54.301670|S|1300|56.235|0|1300
C|VEA|20250731|15:59:57.949478|S|1|56.235|0|1
C|VECO|20250731|13:08:49.503579|S|20|20.96|0|20
C|VECO|20250731|15:13:47.054774|S|10|20.64|0|10
C|VECO|20250731|15:19:55.690411|S|100|20.68|0|100
C|VECO|20250731|15:24:51.892764|S|100|20.62|0|100
C|VECO|20250731|15:32:03.749525|S|100|20.54|0|100
C|VECO|20250731|15:36:42.688346|S|100|20.565|0|100
C|VECO|20250731|15:41:00.212166|S|100|20.625|0|100
C|VECO|20250731|15:47:18.183226|S|100|20.66|0|100
C|VECO|20250731|15:49:18.607422|S|100|20.68|0|100
C|VECO|20250731|15:53:13.908428|S|100|20.71|0|100
C|VECO|20250731|15:53:49.446386|S|100|20.73|0|100
C|VECO|20250731|15:54:16.629827|S|100|20.74|0|100
C|VECO|20250731|15:55:12.511306|S|20|20.76|0|20
C|VECO|20250731|15:55:59.802310|S|100|20.78|0|100
C|VECO|20250731|15:56:29.906178|S|100|20.81|0|100
C|VECO|20250731|15:57:53.250407|S|100|20.79|0|100
C|VECO|20250731|15:59:20.267484|S|100|20.775|0|100
C|VECO|20250731|15:59:34.269591|S|100|20.78|0|100
C|VECO|20250731|15:59:34.271304|S|100|20.78|0|100
C|VECO|20250731|15:59:41.804318|S|100|20.775|0|100
C|VEEV|20250731|10:08:04.435769|S|100|289.22|0|100
C|VEEV|20250731|10:17:11.054908|S|77|288.825|0|77
C|VEEV|20250731|10:17:11.054908|S|50|288.81|0|50
C|VEEV|20250731|10:21:08.982339|S|19|288.79|0|19
C|VEEV|20250731|10:34:44.041532|S|1|288.95|0|1
C|VEEV|20250731|10:34:54.725487|S|1|288.88|0|1
C|VEEV|20250731|10:51:30.275657|S|100|289.23|0|100
C|VEEV|20250731|10:51:30.275657|S|33|289.26|0|33
C|VEEV|20250731|10:53:10.544394|S|50|289.05|0|50
C|VEEV|20250731|10:53:10.544394|S|100|289.05|0|100
C|VEEV|20250731|13:23:17.098712|S|50|289.25|0|50
C|VEEV|20250731|15:45:56.481067|S|4|286.02|0|4
C|VEEV|20250731|15:49:17.448118|S|40|285.69|0|40
C|VEEV|20250731|15:49:53.715893|S|9|285.74|0|9
C|VEEV|20250731|15:50:13.113767|S|100|284.955|0|100
C|VEEV|20250731|15:50:13.113783|S|94|284.955|0|94
C|VEEV|20250731|15:50:15.043005|S|100|284.865|0|100
C|VEEV|20250731|15:50:15.043018|S|100|284.865|0|100
C|VEEV|20250731|15:50:32.853117|S|89|284.63|0|89
C|VEEV|20250731|15:50:32.853225|S|86|284.63|0|86
C|VEEV|20250731|15:50:32.853657|S|14|284.63|0|14
C|VEEV|20250731|15:52:44.275321|S|53|283.89|0|53
C|VEEV|20250731|15:52:44.275842|S|50|283.89|0|50
C|VEEV|20250731|15:53:20.475505|S|10|284.03|0|10
C|VEEV|20250731|15:53:28.747889|S|22|283.94|0|22
C|VEEV|20250731|15:53:36.851721|S|50|283.89|0|50
C|VEEV|20250731|15:54:08.907268|S|69|283.87|0|69
C|VEEV|20250731|15:54:22.266305|S|86|284.11|0|86
C|VEEV|20250731|15:54:22.270194|S|100|284.11|0|100
C|VEEV|20250731|15:54:22.270201|S|2|284.11|0|2
C|VEEV|20250731|15:54:22.270472|S|7|284.11|0|7
C|VEEV|20250731|15:54:37.758769|S|50|284.04|0|50
C|VEEV|20250731|15:55:31.515496|S|63|284.03|0|63
C|VEEV|20250731|15:55:31.515496|S|14|284.02|0|14
C|VEEV|20250731|15:57:16.941230|S|54|284.26|0|54
C|VEEV|20250731|15:58:01.131150|S|75|284.32|0|75
C|VEEV|20250731|15:58:27.759635|S|100|284.4|0|100
C|VEEV|20250731|15:58:30.808592|S|75|284.29|0|75
C|VEEV|20250731|15:58:31.518361|S|15|284.02|0|15
C|VEEV|20250731|15:58:31.518362|S|100|284.02|0|100
C|VEEV|20250731|15:59:00.571719|S|63|284.05|0|63
C|VEEV|20250731|15:59:17.837526|S|5|284.26|0|5
C|VEEV|20250731|15:59:17.837666|S|5|284.26|0|5
C|VEEV|20250731|15:59:21.512628|S|100|284.13|0|100
C|VEEV|20250731|15:59:21.512628|S|25|284.12|0|25
C|VEEV|20250731|15:59:25.625935|S|100|284.21|0|100
C|VEEV|20250731|15:59:25.626480|S|150|284.24|0|150
C|VEEV|20250731|15:59:25.626481|S|75|284.27|0|75
C|VEEV|20250731|15:59:25.626481|S|3|284.27|0|3
C|VEEV|20250731|15:59:29.732743|S|47|284.21|0|47
C|VEEV|20250731|15:59:29.732813|S|53|284.21|0|53
C|VEEV|20250731|15:59:46.099997|S|100|284.25|0|100
C|VEEV|20250731|15:59:46.114715|S|100|284.23|0|100
C|VEEV|20250731|15:59:46.261992|S|25|284.235|0|25
C|VEEV|20250731|15:59:46.280249|S|100|284.25|0|100
C|VEEV|20250731|15:59:46.335360|S|100|284.25|0|100
C|VEEV|20250731|15:59:46.346178|S|100|284.23|0|100
C|VEGA|20250731|12:10:46.467321|S|300|46.8|0|300
C|VEGA|20250731|15:34:12.760555|S|177|46.59|0|177
C|VEL|20250731|13:22:28.312931|S|2|16.7|0|2
C|VEL|20250731|13:22:28.313043|S|8|16.7|0|8
C|VENU|20250731|13:28:26.522683|S|100|13.83|0|100
C|VEON|20250731|10:21:10.730718|S|10|56.53|0|10
C|VEON|20250731|12:38:02.359496|S|3|55.71|0|3
C|VEON|20250731|15:56:04.750255|S|2|54.98|0|2
C|VERA|20250731|10:15:20.063615|S|100|20.6|0|100
C|VERA|20250731|10:15:32.855248|S|4|20.64|0|4
C|VERA|20250731|10:15:32.855324|S|4|20.64|0|4
C|VERA|20250731|10:15:32.855386|S|4|20.64|0|4
C|VERA|20250731|10:27:37.591747|S|4|20.43|0|4
C|VERA|20250731|10:52:12.441289|S|4|20.55|0|4
C|VERA|20250731|11:08:33.447377|S|5|20.51|0|5
C|VERA|20250731|12:50:16.230660|S|1|21.07|0|1
C|VERA|20250731|13:14:10.510988|S|100|20.87|0|100
C|VERA|20250731|13:26:36.878706|S|90|20.9|0|90
C|VERA|20250731|13:26:46.437602|S|10|20.9|0|10
C|VERA|20250731|13:48:38.033483|S|2|20.75|0|2
C|VERA|20250731|14:57:17.497734|S|2|20.52|0|2
C|VERA|20250731|15:06:22.951767|S|50|20.55|0|50
C|VERA|20250731|15:06:22.951768|S|71|20.55|0|71
C|VERA|20250731|15:06:22.951779|S|29|20.55|0|29
C|VERA|20250731|15:14:19.973241|S|5|20.48|0|5
C|VERA|20250731|15:14:19.973272|S|6|20.48|0|6
C|VERA|20250731|15:14:49.876729|S|36|20.45|0|36
C|VERA|20250731|15:15:19.601064|S|100|20.45|0|100
C|VERA|20250731|15:15:19.601284|S|50|20.45|0|50
C|VERA|20250731|15:15:29.275099|S|62|20.42|0|62
C|VERA|20250731|15:19:04.221954|S|15|20.4|0|15
C|VERA|20250731|15:52:52.649816|S|3|20.6|0|3
C|VERA|20250731|15:59:54.862825|S|16|20.79|0|16
C|VERI|20250731|11:30:53.206352|S|18|2.18|0|18
C|VERI|20250731|11:37:47.064991|S|100|2.265|0|100
C|VERI|20250731|11:45:26.351115|S|89|2.21|0|89
C|VERI|20250731|11:45:26.351318|S|2|2.21|0|2
C|VERI|20250731|12:12:33.024811|S|110|2.205|0|110
C|VERI|20250731|12:42:15.123860|S|110|2.225|0|110
C|VERI|20250731|12:47:47.105521|S|110|2.205|0|110
C|VERI|20250731|14:49:23.095696|S|118|2.215|0|118
C|VERI|20250731|15:43:37.545125|S|148|2.195|0|148
C|VERI|20250731|15:44:45.639603|S|148|2.215|0|148
C|VERI|20250731|15:44:52.922839|S|148|2.215|0|148
C|VERI|20250731|15:44:57.948473|S|148|2.215|0|148
C|VERI|20250731|15:45:00.567998|S|148|2.215|0|148
C|VERI|20250731|15:48:16.264521|S|1|2.205|0|1
C|VERI|20250731|15:48:16.265315|S|1|2.205|0|1
C|VERI|20250731|15:58:38.517410|S|148|2.215|0|148
C|VERI|20250731|15:58:38.517495|S|52|2.215|0|52
C|VERI|20250731|15:59:26.091605|S|100|2.22|0|100
C|VERI|20250731|15:59:27.454459|S|148|2.225|0|148
C|VERI|20250731|15:59:43.032303|S|148|2.225|0|148
C|VERU|20250731|14:37:51.309370|S|100|.4922|0|100
C|VERX|20250731|12:59:32.024254|S|2|33.19|0|2
C|VERX|20250731|12:59:32.024255|S|2|33.19|0|2
C|VERX|20250731|14:32:53.653411|S|132|33.41|0|132
C|VERX|20250731|14:55:58.078037|S|1|33.29|0|1
C|VET|20250731|10:35:35.848057|S|100|8.46|0|100
C|VET|20250731|10:37:16.890605|S|100|8.45|0|100
C|VET|20250731|10:38:14.445735|S|37|8.45|0|37
C|VET|20250731|10:39:30.793637|S|22|8.44|0|22
C|VET|20250731|10:47:43.742669|S|100|8.45|0|100
C|VET|20250731|10:53:02.720880|S|97|8.42|0|97
C|VET|20250731|10:53:39.619734|S|26|8.42|0|26
C|VET|20250731|10:55:53.770428|S|23|8.39|0|23
C|VET|20250731|10:58:50.993321|S|100|8.4|0|100
C|VET|20250731|10:59:15.716583|S|6|8.39|0|6
C|VET|20250731|11:00:58.884340|S|100|8.39|0|100
C|VET|20250731|11:10:57.099991|S|5|8.35|0|5
C|VET|20250731|11:10:58.082994|S|1|8.35|0|1
C|VET|20250731|11:11:23.815558|S|22|8.35|0|22
C|VET|20250731|11:16:21.830772|S|88|8.34|0|88
C|VET|20250731|11:19:53.906717|S|8|8.33|0|8
C|VET|20250731|11:29:29.330156|S|1|8.32|0|1
C|VET|20250731|11:29:56.548687|S|5|8.31|0|5
C|VET|20250731|11:34:46.461410|S|93|8.32|0|93
C|VET|20250731|11:40:19.329407|S|100|8.32|0|100
C|VET|20250731|11:40:54.641928|S|100|8.31|0|100
C|VET|20250731|11:44:53.976620|S|8|8.32|0|8
C|VET|20250731|11:51:04.641555|S|100|8.31|0|100
C|VET|20250731|11:56:42.261067|S|39|8.31|0|39
C|VET|20250731|12:04:05.543907|S|24|8.33|0|24
C|VET|20250731|12:04:43.481460|S|100|8.33|0|100
C|VET|20250731|12:05:23.311557|S|100|8.34|0|100
C|VET|20250731|12:05:23.311558|S|100|8.34|0|100
C|VET|20250731|12:05:23.311649|S|100|8.34|0|100
C|VET|20250731|12:08:12.438041|S|100|8.35|0|100
C|VET|20250731|12:43:50.384554|S|100|8.34|0|100
C|VET|20250731|12:43:50.384554|S|100|8.34|0|100
C|VET|20250731|12:43:51.195392|S|100|8.34|0|100
C|VET|20250731|12:43:51.195392|S|100|8.34|0|100
C|VET|20250731|12:44:40.578289|S|100|8.34|0|100
C|VET|20250731|12:44:40.578289|S|100|8.34|0|100
C|VET|20250731|12:46:55.127579|S|100|8.34|0|100
C|VET|20250731|13:09:15.357344|S|18|8.29|0|18
C|VET|20250731|13:30:24.567127|S|100|8.23|0|100
C|VET|20250731|13:34:21.212105|S|100|8.21|0|100
C|VET|20250731|13:34:21.212105|S|14|8.21|0|14
C|VET|20250731|13:34:42.240617|S|7|8.2|0|7
C|VET|20250731|13:40:46.726181|S|6|8.22|0|6
C|VET|20250731|13:46:03.214321|S|100|8.25|0|100
C|VET|20250731|13:48:24.041484|E|37|8.23|0|37
C|VET|20250731|13:48:24.041485|E|63|8.23|0|63
C|VET|20250731|13:48:42.621376|E|100|8.23|0|100
C|VET|20250731|13:48:44.466410|E|100|8.23|0|100
C|VET|20250731|13:48:45.494911|E|100|8.23|0|100
C|VET|20250731|13:48:59.950192|S|100|8.22|0|100
C|VET|20250731|13:52:07.128990|S|100|8.2|0|100
C|VET|20250731|14:03:28.588666|S|92|8.24|0|92
C|VET|20250731|14:09:54.055374|S|100|8.22|0|100
C|VET|20250731|14:09:54.055374|S|90|8.22|0|90
C|VET|20250731|14:30:44.118400|S|18|8.22|0|18
C|VET|20250731|14:34:43.963921|S|5|8.21|0|5
C|VET|20250731|14:36:46.603250|S|1|8.22|0|1
C|VET|20250731|14:38:58.543551|S|1|8.22|0|1
C|VET|20250731|14:38:58.543551|S|1|8.22|0|1
C|VET|20250731|14:42:26.189888|S|1|8.22|0|1
C|VET|20250731|14:46:09.836612|S|1|8.25|0|1
C|VET|20250731|14:47:51.033547|S|1|8.25|0|1
C|VET|20250731|14:47:51.033547|S|1|8.25|0|1
C|VET|20250731|14:51:08.609593|S|1|8.24|0|1
C|VET|20250731|14:51:51.657096|S|100|8.24|0|100
C|VET|20250731|15:00:34.149507|S|5|8.23|0|5
C|VET|20250731|15:02:08.128387|S|5|8.23|0|5
C|VET|20250731|15:03:20.793775|S|1|8.23|0|1
C|VET|20250731|15:03:20.793775|S|4|8.23|0|4
C|VET|20250731|15:03:52.349052|S|1|8.24|0|1
C|VET|20250731|15:05:24.854050|S|16|8.24|0|16
C|VET|20250731|15:05:43.777062|S|100|8.25|0|100
C|VET|20250731|15:07:05.408730|S|100|8.23|0|100
C|VET|20250731|15:09:18.112781|S|1|8.24|0|1
C|VET|20250731|15:09:18.112781|S|1|8.24|0|1
C|VET|20250731|15:09:18.112782|S|100|8.24|0|100
C|VET|20250731|15:10:22.229327|S|1|8.24|0|1
C|VET|20250731|15:10:22.229327|S|100|8.24|0|100
C|VET|20250731|15:16:26.007586|S|100|8.22|0|100
C|VET|20250731|15:21:37.638342|S|5|8.22|0|5
C|VET|20250731|15:29:50.131197|S|55|8.22|0|55
C|VET|20250731|15:30:33.923918|S|100|8.22|0|100
C|VET|20250731|15:32:43.196699|S|100|8.225|0|100
C|VET|20250731|15:34:56.556193|S|1|8.22|0|1
C|VET|20250731|15:53:37.704245|S|4|8.21|0|4
C|VET|20250731|15:58:11.706632|S|11|8.22|0|11
C|VET|20250731|15:58:35.503455|S|100|8.21|0|100
C|VET|20250731|15:58:35.531936|S|100|8.21|0|100
C|VET|20250731|15:58:36.544826|S|100|8.21|0|100
C|VET|20250731|15:59:49.412190|S|96|8.215|0|96
C|VET|20250731|15:59:49.880347|S|96|8.215|0|96
C|VET|20250731|15:59:54.093798|S|51|8.22|0|51
C|VET|20250731|15:59:54.864222|S|9|8.215|0|9
C|VEU|20250731|10:37:07.985215|S|85|66.905|0|85
C|VEU|20250731|10:51:11.060102|S|1|66.85|0|1
C|VEU|20250731|10:56:40.977354|S|4|66.86|0|4
C|VEU|20250731|10:57:49.005344|S|11|66.87|0|11
C|VEU|20250731|10:58:18.124106|S|2|66.87|0|2
C|VEU|20250731|10:59:36.648145|S|1|66.85|0|1
C|VEU|20250731|11:07:46.040156|S|2|66.91|0|2
C|VEU|20250731|11:08:04.378593|S|2|66.91|0|2
C|VEU|20250731|11:08:55.894615|S|3|66.92|0|3
C|VEU|20250731|11:15:35.004806|S|1|66.81|0|1
C|VEU|20250731|11:15:39.004469|S|1|66.81|0|1
C|VEU|20250731|11:18:48.658003|S|100|66.825|0|100
C|VEU|20250731|11:18:48.662617|S|100|66.83|0|100
C|VEU|20250731|11:26:30.507499|S|613|66.785|0|613
C|VEU|20250731|11:26:51.127142|S|1|66.8|0|1
C|VEU|20250731|11:27:20.462298|S|2|66.81|0|2
C|VEU|20250731|11:27:57.692882|S|1|66.81|0|1
C|VEU|20250731|11:28:29.174748|S|2|66.82|0|2
C|VEU|20250731|11:42:22.551707|S|1|66.86|0|1
C|VEU|20250731|11:42:25.004366|S|1|66.86|0|1
C|VEU|20250731|11:42:30.005369|S|1|66.86|0|1
C|VEU|20250731|11:42:53.202692|S|1|66.85|0|1
C|VEU|20250731|11:52:51.605989|S|2|66.85|0|2
C|VEU|20250731|11:52:59.600939|S|1|66.85|0|1
C|VEU|20250731|11:53:32.110080|S|2|66.85|0|2
C|VEU|20250731|11:54:20.933027|S|2|66.845|0|2
C|VEU|20250731|11:58:22.463237|S|1|66.84|0|1
C|VEU|20250731|12:00:24.950459|S|1|66.83|0|1
C|VEU|20250731|12:01:09.284529|S|2|66.85|0|2
C|VEU|20250731|12:01:19.274634|S|1|66.85|0|1
C|VEU|20250731|12:02:57.362565|S|2|66.84|0|2
C|VEU|20250731|12:07:35.896809|S|2|66.85|0|2
C|VEU|20250731|12:09:06.233214|S|1|66.85|0|1
C|VEU|20250731|12:11:36.192015|S|2|66.83|0|2
C|VEU|20250731|12:11:49.872884|S|3|66.83|0|3
C|VEU|20250731|12:12:17.547551|S|2|66.83|0|2
C|VEU|20250731|12:21:55.309655|S|2|66.86|0|2
C|VEU|20250731|12:43:27.173969|S|1|66.89|0|1
C|VEU|20250731|12:45:27.004419|S|1|66.87|0|1
C|VEU|20250731|12:46:27.341371|S|2|66.86|0|2
C|VEU|20250731|12:48:43.788034|S|1|66.84|0|1
C|VEU|20250731|12:59:38.568079|S|1|66.86|0|1
C|VEU|20250731|12:59:51.515886|S|1|66.86|0|1
C|VEU|20250731|13:01:24.422693|S|1|66.85|0|1
C|VEU|20250731|13:03:58.607387|S|2|66.83|0|2
C|VEU|20250731|13:04:31.059095|S|1|66.84|0|1
C|VEU|20250731|13:06:18.720717|S|1|66.84|0|1
C|VEU|20250731|13:15:34.472574|S|2|66.8|0|2
C|VEU|20250731|13:16:37.021521|S|1|66.8|0|1
C|VEU|20250731|13:16:54.809478|S|1|66.8|0|1
C|VEU|20250731|13:17:23.835282|S|1|66.8|0|1
C|VEU|20250731|13:34:11.291268|S|1|66.62|0|1
C|VEU|20250731|13:34:27.796857|S|1|66.62|0|1
C|VEU|20250731|13:34:50.555613|S|1|66.62|0|1
C|VEU|20250731|13:37:09.134206|S|2|66.67|0|2
C|VEU|20250731|13:49:14.559592|S|100|66.64|0|100
C|VEU|20250731|13:51:52.479748|S|200|66.575|0|200
C|VEU|20250731|13:51:59.304058|S|100|66.585|0|100
C|VEU|20250731|13:51:59.305028|S|56|66.585|0|56
C|VEU|20250731|13:51:59.305461|S|64|66.585|0|64
C|VEU|20250731|13:57:12.004199|S|1|66.58|0|1
C|VEU|20250731|14:01:30.451836|S|1|66.61|0|1
C|VEU|20250731|14:09:08.521939|S|1|66.57|0|1
C|VEU|20250731|14:13:59.659448|S|100|66.54|0|100
C|VEU|20250731|14:19:34.453530|S|1|66.53|0|1
C|VEU|20250731|14:24:53.107643|S|2|66.59|0|2
C|VEU|20250731|14:25:11.044830|S|1|66.61|0|1
C|VEU|20250731|14:26:29.683229|S|100|66.61|0|100
C|VEU|20250731|14:28:32.396249|S|1|66.64|0|1
C|VEU|20250731|14:28:40.393305|S|1|66.64|0|1
C|VEU|20250731|14:29:01.309428|S|1|66.65|0|1
C|VEU|20250731|14:33:29.069238|S|2|66.655|0|2
C|VEU|20250731|14:35:19.248894|S|1|66.66|0|1
C|VEU|20250731|14:36:19.343135|S|1|66.7|0|1
C|VEU|20250731|14:36:29.057371|S|2|66.7|0|2
C|VEU|20250731|14:40:57.602054|S|2|66.69|0|2
C|VEU|20250731|14:42:22.799369|S|82|66.68|0|82
C|VEU|20250731|14:53:03.994820|S|1|66.67|0|1
C|VEU|20250731|14:55:12.168353|S|1|66.67|0|1
C|VEU|20250731|14:55:32.972539|S|2|66.67|0|2
C|VEU|20250731|15:10:13.733692|S|100|66.66|0|100
C|VEU|20250731|15:10:38.031949|S|1|66.68|0|1
C|VEU|20250731|15:12:04.910627|S|100|66.66|0|100
C|VEU|20250731|15:12:20.874862|S|83|66.665|0|83
C|VEU|20250731|15:14:48.011668|S|100|66.63|0|100
C|VEU|20250731|15:16:45.775237|S|80|66.61|0|80
C|VEU|20250731|15:17:35.437829|S|2|66.64|0|2
C|VEU|20250731|15:17:41.004900|S|1|66.64|0|1
C|VEU|20250731|15:17:45.004795|S|8|66.64|0|8
C|VEU|20250731|15:18:14.003154|S|2|66.64|0|2
C|VEU|20250731|15:18:23.729285|S|2|66.64|0|2
C|VEU|20250731|15:24:54.321273|S|100|66.64|0|100
C|VEU|20250731|15:26:51.609835|S|1|66.64|0|1
C|VEU|20250731|15:27:39.820403|S|3|66.65|0|3
C|VEU|20250731|15:28:10.927098|S|2|66.65|0|2
C|VEU|20250731|15:28:40.405849|S|2|66.64|0|2
C|VEU|20250731|15:28:49.982167|S|2|66.64|0|2
C|VEU|20250731|15:30:59.448641|S|3|66.66|0|3
C|VEU|20250731|15:31:31.286196|S|3|66.66|0|3
C|VEU|20250731|15:31:42.311750|S|3|66.66|0|3
C|VEU|20250731|15:31:52.169693|S|4|66.66|0|4
C|VEU|20250731|15:32:59.547842|S|4|66.65|0|4
C|VEU|20250731|15:34:59.326386|S|3|66.66|0|3
C|VEU|20250731|15:35:01.152302|S|76|66.66|0|76
C|VEU|20250731|15:37:18.099548|S|1|66.66|0|1
C|VEU|20250731|15:37:59.019586|S|4|66.66|0|4
C|VEU|20250731|15:41:56.145727|S|1|66.69|0|1
C|VEU|20250731|15:42:57.915342|S|2|66.7|0|2
C|VEU|20250731|15:43:05.895377|S|1|66.7|0|1
C|VEU|20250731|15:49:35.195609|S|3|66.68|0|3
C|VEU|20250731|15:50:10.821936|S|100|66.67|0|100
C|VEU|20250731|15:51:54.855364|S|100|66.61|0|100
C|VEU|20250731|15:57:41.774694|S|18|66.59|0|18
C|VEU|20250731|15:58:26.066775|S|17|66.59|0|17
C|VEU|20250731|15:59:40.049207|S|100|66.59|0|100
C|VEU|20250731|15:59:48.171256|S|24|66.61|0|24
C|VFC|20250731|09:30:50.721865|S|100|12.09|0|100
C|VFC|20250731|09:31:01.151117|S|100|12.055|0|100
C|VFC|20250731|09:31:12.407466|S|100|11.91|0|100
C|VFC|20250731|09:31:21.645673|S|5|11.82|0|5
C|VFC|20250731|09:31:35.587345|S|100|11.785|0|100
C|VFC|20250731|09:31:44.674902|S|200|11.705|0|200
C|VFC|20250731|09:32:05.995512|S|8|11.77|0|8
C|VFC|20250731|09:33:52.935662|S|36|11.61|0|36
C|VFC|20250731|09:34:07.084527|S|16|11.62|0|16
C|VFC|20250731|09:34:14.679945|S|100|11.64|0|100
C|VFC|20250731|09:34:32.440469|S|200|11.595|0|200
C|VFC|20250731|09:35:07.043030|S|100|11.62|0|100
C|VFC|20250731|09:36:24.121778|S|11|11.82|0|11
C|VFC|20250731|09:36:24.704734|S|100|11.82|0|100
C|VFC|20250731|09:36:25.504911|S|100|11.85|0|100
C|VFC|20250731|09:37:42.960168|S|100|11.885|0|100
C|VFC|20250731|09:38:01.879788|S|200|11.87|0|200
C|VFC|20250731|09:38:08.199596|S|200|11.905|0|200
C|VFC|20250731|09:38:13.352335|S|100|11.905|0|100
C|VFC|20250731|09:38:13.431854|S|100|11.905|0|100
C|VFC|20250731|09:38:16.348594|S|200|11.875|0|200
C|VFC|20250731|09:38:20.486511|S|63|11.845|0|63
C|VFC|20250731|09:38:20.486524|S|137|11.845|0|137
C|VFC|20250731|09:38:36.080204|S|130|11.745|0|130
C|VFC|20250731|09:38:36.169998|S|131|11.745|0|131
C|VFC|20250731|09:38:44.551780|S|200|11.755|0|200
C|VFC|20250731|09:41:01.284870|S|100|11.85|0|100
C|VFC|20250731|09:41:01.285130|S|6|11.855|0|6
C|VFC|20250731|09:41:01.285181|S|2|11.855|0|2
C|VFC|20250731|09:41:01.285241|S|8|11.855|0|8
C|VFC|20250731|09:41:01.285261|S|84|11.855|0|84
C|VFC|20250731|09:41:30.043044|S|71|11.865|0|71
C|VFC|20250731|09:43:09.802501|S|100|11.865|0|100
C|VFC|20250731|09:43:10.249443|S|100|11.87|0|100
C|VFC|20250731|09:43:36.177072|S|100|11.85|0|100
C|VFC|20250731|09:43:46.292334|S|100|11.85|0|100
C|VFC|20250731|09:44:03.037785|S|18|11.86|0|18
C|VFC|20250731|09:49:59.156932|S|100|11.965|0|100
C|VFC|20250731|09:49:59.156946|S|100|11.965|0|100
C|VFC|20250731|09:53:55.525976|S|100|11.96|0|100
C|VFC|20250731|09:54:52.636614|S|200|12.05|0|200
C|VFC|20250731|09:54:52.636614|S|900|12.05|0|900
C|VFC|20250731|09:54:52.636614|S|3500|12.05|0|3500
C|VFC|20250731|09:54:52.636614|S|14100|12.05|0|14100
C|VFC|20250731|09:54:52.636615|S|100|12.05|0|100
C|VFC|20250731|09:55:30.464120|S|52|12.05|0|52
C|VFC|20250731|09:55:30.464121|S|19|12.05|0|19
C|VFC|20250731|09:59:33.775946|S|100|11.83|0|100
C|VFC|20250731|10:00:31.375753|S|100|11.835|0|100
C|VFC|20250731|10:00:55.777350|S|100|11.895|0|100
C|VFC|20250731|10:01:01.234042|S|5300|11.88|0|5300
C|VFC|20250731|10:01:41.075940|S|49|11.845|0|49
C|VFC|20250731|10:02:17.712411|S|24|11.81|0|24
C|VFC|20250731|10:02:17.712518|S|222|11.8|0|222
C|VFC|20250731|10:02:17.712518|S|48|11.805|0|48
C|VFC|20250731|10:02:17.712570|S|19|11.81|0|19
C|VFC|20250731|10:03:43.407580|S|100|11.865|0|100
C|VFC|20250731|10:06:25.679813|S|49|11.82|0|49
C|VFC|20250731|10:07:05.422009|S|72|11.86|0|72
C|VFC|20250731|10:07:23.364676|S|25|11.86|0|25
C|VFC|20250731|10:08:54.247847|S|45|11.83|0|45
C|VFC|20250731|10:08:54.247869|S|43|11.83|0|43
C|VFC|20250731|10:10:03.759334|S|100|11.815|0|100
C|VFC|20250731|10:11:01.283286|S|100|11.81|0|100
C|VFC|20250731|10:11:10.766133|S|100|11.8|0|100
C|VFC|20250731|10:12:26.428737|S|100|11.775|0|100
C|VFC|20250731|10:12:54.322375|S|5100|11.78|0|5100
C|VFC|20250731|10:12:54.322375|S|100|11.77|0|100
C|VFC|20250731|10:12:54.322375|S|100|11.765|0|100
C|VFC|20250731|10:12:54.324926|S|100|11.765|0|100
C|VFC|20250731|10:12:54.324927|S|100|11.77|0|100
C|VFC|20250731|10:13:02.685634|S|100|11.755|0|100
C|VFC|20250731|10:13:30.152154|S|32|11.75|0|32
C|VFC|20250731|10:13:30.192720|S|5300|11.77|0|5300
C|VFC|20250731|10:13:34.221570|S|100|11.75|0|100
C|VFC|20250731|10:13:34.225487|S|49|11.745|0|49
C|VFC|20250731|10:14:02.774312|S|100|11.765|0|100
C|VFC|20250731|10:14:02.774415|S|100|11.765|0|100
C|VFC|20250731|10:14:08.917257|S|8|11.75|0|8
C|VFC|20250731|10:14:18.518268|S|53|11.745|0|53
C|VFC|20250731|10:14:18.518570|S|100|11.745|0|100
C|VFC|20250731|10:14:18.518570|S|370|11.74|0|370
C|VFC|20250731|10:14:18.519173|S|55|11.745|0|55
C|VFC|20250731|10:14:18.519280|S|45|11.745|0|45
C|VFC|20250731|10:14:18.519774|S|100|11.75|0|100
C|VFC|20250731|10:14:18.519774|S|100|11.75|0|100
C|VFC|20250731|10:14:19.700937|S|53|11.75|0|53
C|VFC|20250731|10:14:19.700960|S|53|11.75|0|53
C|VFC|20250731|10:14:19.701007|S|94|11.75|0|94
C|VFC|20250731|10:14:36.833160|S|100|11.74|0|100
C|VFC|20250731|10:14:36.833160|S|5300|11.74|0|5300
C|VFC|20250731|10:14:36.833260|S|59|11.735|0|59
C|VFC|20250731|10:14:36.833282|S|18|11.74|0|18
C|VFC|20250731|10:14:36.833282|S|41|11.735|0|41
C|VFC|20250731|10:14:36.833324|S|182|11.74|0|182
C|VFC|20250731|10:14:36.835667|S|57|11.75|0|57
C|VFC|20250731|10:14:36.835694|S|43|11.75|0|43
C|VFC|20250731|10:14:36.836507|S|51|11.75|0|51
C|VFC|20250731|10:14:36.836522|S|6|11.75|0|6
C|VFC|20250731|10:14:36.836523|S|43|11.75|0|43
C|VFC|20250731|10:14:36.837500|S|60|11.75|0|60
C|VFC|20250731|10:14:36.884733|S|46|11.75|0|46
C|VFC|20250731|10:14:36.884744|S|48|11.75|0|48
C|VFC|20250731|10:14:37.600581|S|100|11.725|0|100
C|VFC|20250731|10:14:37.621237|S|100|11.725|0|100
C|VFC|20250731|10:14:43.110899|S|136|11.695|0|136
C|VFC|20250731|10:14:43.110899|S|100|11.695|0|100
C|VFC|20250731|10:14:46.738752|S|6200|11.68|0|6200
C|VFC|20250731|10:14:46.738752|S|100|11.68|0|100
C|VFC|20250731|10:14:46.738752|S|25000|11.68|0|25000
C|VFC|20250731|10:14:46.738752|S|1600|11.68|0|1600
C|VFC|20250731|10:14:58.966969|S|2700|11.66|0|2700
C|VFC|20250731|10:15:07.409266|S|100|11.66|0|100
C|VFC|20250731|10:15:09.572333|S|5200|11.65|0|5200
C|VFC|20250731|10:15:24.321073|S|100|11.63|0|100
C|VFC|20250731|10:16:06.567922|S|52|11.61|0|52
C|VFC|20250731|10:16:06.567931|S|52|11.61|0|52
C|VFC|20250731|10:16:32.149459|S|100|11.615|0|100
C|VFC|20250731|10:16:32.149468|S|100|11.615|0|100
C|VFC|20250731|10:16:41.446415|S|100|11.605|0|100
C|VFC|20250731|10:16:41.446477|S|100|11.605|0|100
C|VFC|20250731|10:16:44.921632|S|51|11.59|0|51
C|VFC|20250731|10:16:44.921640|S|51|11.59|0|51
C|VFC|20250731|10:17:17.317960|S|100|11.57|0|100
C|VFC|20250731|10:17:35.252043|S|42|11.58|0|42
C|VFC|20250731|10:17:42.305791|S|56|11.59|0|56
C|VFC|20250731|10:17:42.305791|S|200|11.585|0|200
C|VFC|20250731|10:18:37.308661|S|100|11.56|0|100
C|VFC|20250731|10:18:37.321380|S|96|11.57|0|96
C|VFC|20250731|10:18:38.126016|S|96|11.57|0|96
C|VFC|20250731|10:18:38.126016|S|300|11.57|0|300
C|VFC|20250731|10:18:38.126016|S|4|11.57|0|4
C|VFC|20250731|10:18:49.464368|S|100|11.61|0|100
C|VFC|20250731|10:18:56.812267|S|1000|11.61|0|1000
C|VFC|20250731|10:19:20.453208|S|86|11.62|0|86
C|VFC|20250731|10:19:20.453234|S|7|11.62|0|7
C|VFC|20250731|10:20:28.926375|S|77|11.6|0|77
C|VFC|20250731|10:20:51.884530|S|100|11.57|0|100
C|VFC|20250731|10:21:06.202658|S|25|11.56|0|25
C|VFC|20250731|10:21:06.202658|S|75|11.56|0|75
C|VFC|20250731|10:21:06.217023|S|1|11.56|0|1
C|VFC|20250731|10:21:18.283879|S|7|11.53|0|7
C|VFC|20250731|10:21:33.121076|S|100|11.5|0|100
C|VFC|20250731|10:21:33.214660|S|100|11.495|0|100
C|VFC|20250731|10:21:33.214721|S|100|11.495|0|100
C|VFC|20250731|10:22:10.390181|S|63|11.53|0|63
C|VFC|20250731|10:22:36.099880|S|15|11.53|0|15
C|VFC|20250731|10:22:36.100062|S|69|11.54|0|69
C|VFC|20250731|10:22:40.405086|S|61|11.52|0|61
C|VFC|20250731|10:22:40.405148|S|61|11.52|0|61
C|VFC|20250731|10:22:40.405165|S|78|11.52|0|78
C|VFC|20250731|10:22:40.415356|S|75|11.52|0|75
C|VFC|20250731|10:23:09.565605|S|100|11.57|0|100
C|VFC|20250731|10:23:09.565785|S|178|11.57|0|178
C|VFC|20250731|10:23:09.565785|S|61|11.57|0|61
C|VFC|20250731|10:23:12.826751|S|200|11.575|0|200
C|VFC|20250731|10:23:17.867119|S|39|11.57|0|39
C|VFC|20250731|10:23:47.199450|S|109|11.58|0|109
C|VFC|20250731|10:24:03.117514|S|65|11.57|0|65
C|VFC|20250731|10:24:29.341512|S|100|11.61|0|100
C|VFC|20250731|10:24:55.648549|S|100|11.615|0|100
C|VFC|20250731|10:24:55.648641|S|100|11.615|0|100
C|VFC|20250731|10:26:33.275672|S|41|11.55|0|41
C|VFC|20250731|10:26:40.931311|S|200|11.565|0|200
C|VFC|20250731|10:27:31.714750|S|100|11.555|0|100
C|VFC|20250731|10:27:37.151203|S|200|11.555|0|200
C|VFC|20250731|10:28:37.187659|S|100|11.54|0|100
C|VFC|20250731|10:29:29.061592|S|100|11.53|0|100
C|VFC|20250731|10:29:45.164816|S|100|11.53|0|100
C|VFC|20250731|10:30:03.384537|S|10|11.56|0|10
C|VFC|20250731|10:30:41.029982|S|100|11.57|0|100
C|VFC|20250731|10:30:42.077281|S|43|11.585|0|43
C|VFC|20250731|10:31:04.244445|S|100|11.56|0|100
C|VFC|20250731|10:31:13.577151|S|100|11.54|0|100
C|VFC|20250731|10:31:13.577466|S|100|11.535|0|100
C|VFC|20250731|10:31:13.577542|S|100|11.535|0|100
C|VFC|20250731|10:31:13.577629|S|100|11.535|0|100
C|VFC|20250731|10:31:15.662379|S|100|11.525|0|100
C|VFC|20250731|10:31:15.662460|S|200|11.525|0|200
C|VFC|20250731|10:31:32.205422|S|84|11.495|0|84
C|VFC|20250731|10:31:32.205488|S|216|11.495|0|216
C|VFC|20250731|10:31:35.438417|S|51|11.465|0|51
C|VFC|20250731|10:31:35.438417|S|75|11.465|0|75
C|VFC|20250731|10:31:35.438418|S|25|11.47|0|25
C|VFC|20250731|10:31:35.438418|S|43|11.47|0|43
C|VFC|20250731|10:31:35.438833|S|25|11.47|0|25
C|VFC|20250731|10:31:35.438834|S|43|11.47|0|43
C|VFC|20250731|10:31:59.103251|S|200|11.445|0|200
C|VFC|20250731|10:31:59.103312|S|300|11.445|0|300
C|VFC|20250731|10:31:59.103387|S|300|11.445|0|300
C|VFC|20250731|10:31:59.103448|S|300|11.445|0|300
C|VFC|20250731|10:31:59.114261|S|300|11.445|0|300
C|VFC|20250731|10:31:59.114315|S|300|11.445|0|300
C|VFC|20250731|10:31:59.162143|E|100|11.46|0|100
C|VFC|20250731|10:32:02.208333|E|100|11.48|0|100
C|VFC|20250731|10:32:02.209081|E|100|11.49|0|100
C|VFC|20250731|10:32:02.636175|S|51|11.505|0|51
C|VFC|20250731|10:32:02.636839|S|9|11.51|0|9
C|VFC|20250731|10:32:15.835458|S|100|11.495|0|100
C|VFC|20250731|10:32:27.936417|S|200|11.53|0|200
C|VFC|20250731|10:33:10.066972|S|100|11.535|0|100
C|VFC|20250731|10:33:26.601183|E|100|11.52|0|100
C|VFC|20250731|10:33:26.601329|S|100|11.52|0|100
C|VFC|20250731|10:33:26.601330|S|290|11.52|0|290
C|VFC|20250731|10:33:26.601475|S|4|11.52|0|4
C|VFC|20250731|10:33:26.601533|S|2|11.52|0|2
C|VFC|20250731|10:33:26.601549|S|100|11.52|0|100
C|VFC|20250731|10:33:26.601620|S|92|11.52|0|92
C|VFC|20250731|10:33:26.601690|S|212|11.52|0|212
C|VFC|20250731|10:33:30.315789|S|92|11.52|0|92
C|VFC|20250731|10:33:34.351771|S|100|11.52|0|100
C|VFC|20250731|10:33:34.351811|S|228|11.52|0|228
C|VFC|20250731|10:33:34.351812|S|80|11.52|0|80
C|VFC|20250731|10:33:44.357351|E|100|11.52|0|100
C|VFC|20250731|10:34:06.871505|S|100|11.52|0|100
C|VFC|20250731|10:34:08.100823|S|100|11.52|0|100
C|VFC|20250731|10:34:08.100991|S|300|11.52|0|300
C|VFC|20250731|10:34:11.379392|E|100|11.52|0|100
C|VFC|20250731|10:34:15.020802|S|100|11.52|0|100
C|VFC|20250731|10:34:15.020814|S|100|11.52|0|100
C|VFC|20250731|10:34:16.182787|S|100|11.52|0|100
C|VFC|20250731|10:34:18.655809|S|39|11.515|0|39
C|VFC|20250731|10:34:18.655916|S|100|11.515|0|100
C|VFC|20250731|10:34:18.656725|S|61|11.515|0|61
C|VFC|20250731|10:34:26.141486|E|100|11.53|0|100
C|VFC|20250731|10:34:54.045222|E|100|11.55|0|100
C|VFC|20250731|10:35:33.141836|E|50|11.58|0|50
C|VFC|20250731|10:35:40.058034|S|92|11.565|0|92
C|VFC|20250731|10:35:40.062938|E|92|11.57|0|92
C|VFC|20250731|10:35:55.015458|S|400|11.555|0|400
C|VFC|20250731|10:36:13.994810|S|100|11.555|0|100
C|VFC|20250731|10:36:16.002855|S|292|11.555|0|292
C|VFC|20250731|10:36:16.002911|S|300|11.555|0|300
C|VFC|20250731|10:36:16.046664|S|108|11.555|0|108
C|VFC|20250731|10:36:16.046733|S|92|11.555|0|92
C|VFC|20250731|10:37:17.988733|E|100|11.57|0|100
C|VFC|20250731|10:38:40.227528|S|100|11.565|0|100
C|VFC|20250731|10:38:47.431332|E|100|11.55|0|100
C|VFC|20250731|10:38:47.431938|S|96|11.545|0|96
C|VFC|20250731|10:38:47.432240|S|100|11.545|0|100
C|VFC|20250731|10:38:47.432309|S|4|11.545|0|4
C|VFC|20250731|10:39:24.387798|E|100|11.54|0|100
C|VFC|20250731|10:39:24.387811|E|100|11.54|0|100
C|VFC|20250731|10:39:27.519799|S|100|11.54|0|100
C|VFC|20250731|10:39:27.520139|S|18|11.54|0|18
C|VFC|20250731|10:39:30.319274|S|100|11.54|0|100
C|VFC|20250731|10:39:31.811445|S|100|11.54|0|100
C|VFC|20250731|10:39:33.265726|S|77|11.54|0|77
C|VFC|20250731|10:39:34.686830|S|51|11.54|0|51
C|VFC|20250731|10:39:57.946135|S|2|11.535|0|2
C|VFC|20250731|10:39:58.186009|S|27|11.535|0|27
C|VFC|20250731|10:40:02.270300|S|291|11.54|0|291
C|VFC|20250731|10:40:02.737512|S|92|11.55|0|92
C|VFC|20250731|10:40:03.028439|S|2|11.55|0|2
C|VFC|20250731|10:40:03.028456|S|169|11.55|0|169
C|VFC|20250731|10:40:21.200359|S|12|11.535|0|12
C|VFC|20250731|10:40:54.315541|S|200|11.535|0|200
C|VFC|20250731|10:40:54.315573|S|2|11.535|0|2
C|VFC|20250731|10:40:54.315597|S|88|11.535|0|88
C|VFC|20250731|10:40:54.315656|S|10|11.535|0|10
C|VFC|20250731|10:40:54.315657|S|10|11.535|0|10
C|VFC|20250731|10:40:54.315657|S|290|11.535|0|290
C|VFC|20250731|10:41:23.318150|S|200|11.545|0|200
C|VFC|20250731|10:42:48.912895|S|72|11.52|0|72
C|VFC|20250731|10:42:48.937958|S|100|11.52|0|100
C|VFC|20250731|10:42:50.416511|S|288|11.52|0|288
C|VFC|20250731|10:42:50.416536|S|200|11.52|0|200
C|VFC|20250731|10:42:50.416648|S|30|11.52|0|30
C|VFC|20250731|10:42:50.416865|S|110|11.52|0|110
C|VFC|20250731|10:43:04.846000|E|100|11.54|0|100
C|VFC|20250731|10:43:11.372571|E|100|11.54|0|100
C|VFC|20250731|10:43:32.485233|E|46|11.54|0|46
C|VFC|20250731|10:43:36.331667|S|34|11.52|0|34
C|VFC|20250731|10:44:00.830368|E|100|11.55|0|100
C|VFC|20250731|10:45:48.957147|S|13|11.51|0|13
C|VFC|20250731|10:46:39.705370|S|60|11.485|0|60
C|VFC|20250731|10:46:39.705619|S|40|11.485|0|40
C|VFC|20250731|10:46:43.184021|E|100|11.48|0|100
C|VFC|20250731|10:46:43.184021|E|100|11.48|0|100
C|VFC|20250731|10:47:34.840226|E|13|11.51|0|13
C|VFC|20250731|10:47:34.840226|E|14|11.51|0|14
C|VFC|20250731|10:48:26.737827|S|103|11.495|0|103
C|VFC|20250731|10:48:26.750151|S|200|11.495|0|200
C|VFC|20250731|10:48:26.764060|S|200|11.495|0|200
C|VFC|20250731|10:48:26.764117|S|100|11.495|0|100
C|VFC|20250731|10:48:33.738312|S|100|11.5|0|100
C|VFC|20250731|10:49:35.030090|S|200|11.505|0|200
C|VFC|20250731|10:49:35.030187|S|100|11.505|0|100
C|VFC|20250731|10:50:09.247168|E|100|11.52|0|100
C|VFC|20250731|10:50:46.072184|E|71|11.51|0|71
C|VFC|20250731|10:50:55.334685|S|157|11.51|0|157
C|VFC|20250731|10:50:55.334720|S|43|11.51|0|43
C|VFC|20250731|10:50:55.334720|S|143|11.51|0|143
C|VFC|20250731|10:50:55.334721|S|293|11.51|0|293
C|VFC|20250731|10:50:55.334758|S|264|11.51|0|264
C|VFC|20250731|10:51:06.077654|S|100|11.525|0|100
C|VFC|20250731|10:51:06.077701|S|100|11.525|0|100
C|VFC|20250731|10:51:06.741006|E|100|11.52|0|100
C|VFC|20250731|10:51:09.932156|E|100|11.52|0|100
C|VFC|20250731|10:51:28.710956|S|100|11.515|0|100
C|VFC|20250731|10:51:28.710982|S|59|11.515|0|59
C|VFC|20250731|10:51:28.711018|S|41|11.515|0|41
C|VFC|20250731|10:51:39.877682|S|200|11.525|0|200
C|VFC|20250731|10:52:29.667886|S|200|11.515|0|200
C|VFC|20250731|10:52:29.667952|S|200|11.515|0|200
C|VFC|20250731|10:53:14.848661|S|44|11.51|0|44
C|VFC|20250731|10:53:15.850942|S|44|11.51|0|44
C|VFC|20250731|10:53:19.046892|S|286|11.51|0|286
C|VFC|20250731|10:53:19.046921|S|300|11.51|0|300
C|VFC|20250731|10:53:19.047022|S|5|11.51|0|5
C|VFC|20250731|10:53:19.047058|S|300|11.51|0|300
C|VFC|20250731|10:53:51.867598|E|100|11.5|0|100
C|VFC|20250731|10:53:51.867598|S|200|11.495|0|200
C|VFC|20250731|10:54:02.778256|S|200|11.505|0|200
C|VFC|20250731|10:54:02.778692|S|300|11.505|0|300
C|VFC|20250731|10:54:02.788359|S|200|11.505|0|200
C|VFC|20250731|10:54:07.610906|S|171|11.505|0|171
C|VFC|20250731|10:54:07.622041|S|129|11.505|0|129
C|VFC|20250731|10:54:27.642165|S|2|11.54|0|2
C|VFC|20250731|10:54:27.820332|S|100|11.55|0|100
C|VFC|20250731|10:56:03.017181|S|100|11.565|0|100
C|VFC|20250731|10:56:06.919069|S|27|11.545|0|27
C|VFC|20250731|10:56:07.006265|S|174|11.545|0|174
C|VFC|20250731|10:56:12.427802|S|100|11.545|0|100
C|VFC|20250731|10:56:12.427802|S|99|11.545|0|99
C|VFC|20250731|10:56:12.427803|S|1|11.545|0|1
C|VFC|20250731|10:56:12.427804|S|714|11.545|0|714
C|VFC|20250731|10:56:12.427842|S|85|11.545|0|85
C|VFC|20250731|10:56:15.031369|S|100|11.56|0|100
C|VFC|20250731|10:56:18.655602|S|100|11.56|0|100
C|VFC|20250731|10:56:19.663339|S|100|11.56|0|100
C|VFC|20250731|10:56:19.663355|S|600|11.56|0|600
C|VFC|20250731|10:56:19.663444|S|100|11.56|0|100
C|VFC|20250731|10:58:27.598247|E|100|11.54|0|100
C|VFC|20250731|10:58:27.598790|S|2|11.54|0|2
C|VFC|20250731|10:58:27.599752|S|159|11.535|0|159
C|VFC|20250731|10:59:08.077707|S|200|11.525|0|200
C|VFC|20250731|10:59:08.077715|S|200|11.525|0|200
C|VFC|20250731|10:59:08.077725|S|200|11.525|0|200
C|VFC|20250731|10:59:08.077793|S|300|11.525|0|300
C|VFC|20250731|10:59:08.077845|S|100|11.525|0|100
C|VFC|20250731|10:59:11.155891|S|200|11.525|0|200
C|VFC|20250731|10:59:11.155998|S|100|11.525|0|100
C|VFC|20250731|10:59:11.166386|S|200|11.525|0|200
C|VFC|20250731|10:59:11.166473|S|140|11.525|0|140
C|VFC|20250731|10:59:11.178303|S|160|11.525|0|160
C|VFC|20250731|10:59:28.529759|E|100|11.52|0|100
C|VFC|20250731|10:59:28.530111|E|100|11.52|0|100
C|VFC|20250731|10:59:28.530524|E|100|11.52|0|100
C|VFC|20250731|10:59:28.530780|E|100|11.52|0|100
C|VFC|20250731|10:59:56.435804|E|3|11.49|0|3
C|VFC|20250731|11:02:20.574189|E|100|11.57|0|100
C|VFC|20250731|11:02:44.391997|S|200|11.555|0|200
C|VFC|20250731|11:02:44.391997|S|200|11.555|0|200
C|VFC|20250731|11:02:44.392069|S|300|11.555|0|300
C|VFC|20250731|11:02:44.392099|S|200|11.555|0|200
C|VFC|20250731|11:03:17.291859|S|111|11.565|0|111
C|VFC|20250731|11:04:33.777932|S|100|11.61|0|100
C|VFC|20250731|11:04:33.957168|S|100|11.615|0|100
C|VFC|20250731|11:04:33.957281|S|100|11.615|0|100
C|VFC|20250731|11:05:02.514897|S|28|11.62|0|28
C|VFC|20250731|11:05:07.525285|S|72|11.62|0|72
C|VFC|20250731|11:05:41.675773|S|161|11.605|0|161
C|VFC|20250731|11:05:42.152289|S|200|11.605|0|200
C|VFC|20250731|11:05:54.767742|S|100|11.62|0|100
C|VFC|20250731|11:06:53.302368|S|200|11.635|0|200
C|VFC|20250731|11:06:53.302436|S|100|11.635|0|100
C|VFC|20250731|11:07:00.328309|E|100|11.64|0|100
C|VFC|20250731|11:07:00.678911|E|100|11.64|0|100
C|VFC|20250731|11:07:06.894497|S|300|11.635|0|300
C|VFC|20250731|11:08:43.395333|E|100|11.66|0|100
C|VFC|20250731|11:08:43.395545|E|100|11.66|0|100
C|VFC|20250731|11:10:03.591316|S|100|11.65|0|100
C|VFC|20250731|11:10:20.064365|S|100|11.655|0|100
C|VFC|20250731|11:12:44.075167|S|100|11.605|0|100
C|VFC|20250731|11:12:49.514441|E|100|11.61|0|100
C|VFC|20250731|11:14:25.670070|S|200|11.555|0|200
C|VFC|20250731|11:14:25.670070|S|100|11.555|0|100
C|VFC|20250731|11:14:25.670171|S|300|11.555|0|300
C|VFC|20250731|11:14:25.670265|S|300|11.555|0|300
C|VFC|20250731|11:14:25.670288|S|300|11.555|0|300
C|VFC|20250731|11:14:25.688134|S|100|11.555|0|100
C|VFC|20250731|11:14:25.688134|S|100|11.555|0|100
C|VFC|20250731|11:14:25.689234|S|200|11.555|0|200
C|VFC|20250731|11:14:25.689301|S|300|11.555|0|300
C|VFC|20250731|11:14:25.689362|S|300|11.555|0|300
C|VFC|20250731|11:14:25.689423|S|100|11.555|0|100
C|VFC|20250731|11:14:25.689423|S|200|11.555|0|200
C|VFC|20250731|11:14:25.698950|S|100|11.555|0|100
C|VFC|20250731|11:14:25.700452|S|100|11.555|0|100
C|VFC|20250731|11:14:33.013048|S|200|11.56|0|200
C|VFC|20250731|11:14:37.964163|S|200|11.56|0|200
C|VFC|20250731|11:15:07.420159|S|200|11.565|0|200
C|VFC|20250731|11:15:07.420275|S|100|11.565|0|100
C|VFC|20250731|11:15:56.200664|S|100|11.555|0|100
C|VFC|20250731|11:15:56.200801|S|100|11.555|0|100
C|VFC|20250731|11:15:56.220960|E|44|11.55|0|44
C|VFC|20250731|11:15:56.220960|E|156|11.55|0|156
C|VFC|20250731|11:16:30.399115|S|288|11.54|0|288
C|VFC|20250731|11:16:30.399161|S|400|11.54|0|400
C|VFC|20250731|11:16:30.399274|S|12|11.54|0|12
C|VFC|20250731|11:17:28.944333|S|1|11.56|0|1
C|VFC|20250731|11:19:59.356340|S|200|11.585|0|200
C|VFC|20250731|11:19:59.356409|S|100|11.585|0|100
C|VFC|20250731|11:24:01.887773|S|200|11.595|0|200
C|VFC|20250731|11:24:01.899302|S|100|11.595|0|100
C|VFC|20250731|11:24:24.738591|E|70|11.59|0|70
C|VFC|20250731|11:25:30.361461|E|100|11.59|0|100
C|VFC|20250731|11:29:10.385739|S|3|11.645|0|3
C|VFC|20250731|11:29:53.797535|S|100|11.64|0|100
C|VFC|20250731|11:29:57.838621|S|71|11.64|0|71
C|VFC|20250731|11:30:00.286502|S|100|11.64|0|100
C|VFC|20250731|11:30:06.075667|S|18|11.64|0|18
C|VFC|20250731|11:30:10.298458|S|61|11.64|0|61
C|VFC|20250731|11:30:11.324329|S|21|11.64|0|21
C|VFC|20250731|11:30:16.639981|S|9|11.625|0|9
C|VFC|20250731|11:30:35.987369|S|1|11.635|0|1
C|VFC|20250731|11:30:39.838598|S|87|11.635|0|87
C|VFC|20250731|11:31:12.063355|S|45|11.635|0|45
C|VFC|20250731|11:31:39.794284|S|86|11.635|0|86
C|VFC|20250731|11:31:50.752821|S|15|11.635|0|15
C|VFC|20250731|11:31:55.431528|S|41|11.635|0|41
C|VFC|20250731|11:33:39.800690|E|87|11.64|0|87
C|VFC|20250731|11:35:22.047351|E|100|11.62|0|100
C|VFC|20250731|11:36:21.349728|S|95|11.665|0|95
C|VFC|20250731|11:36:56.256623|E|87|11.64|0|87
C|VFC|20250731|11:38:23.335674|S|200|11.645|0|200
C|VFC|20250731|11:38:23.392409|S|200|11.645|0|200
C|VFC|20250731|11:38:23.543843|S|200|11.645|0|200
C|VFC|20250731|11:38:36.323354|E|91|11.66|0|91
C|VFC|20250731|11:41:01.241842|E|8|11.66|0|8
C|VFC|20250731|11:44:30.725312|E|100|11.68|0|100
C|VFC|20250731|11:44:54.927282|S|10|11.685|0|10
C|VFC|20250731|11:45:55.281623|S|100|11.675|0|100
C|VFC|20250731|11:45:56.255362|S|87|11.675|0|87
C|VFC|20250731|11:45:56.483357|S|213|11.675|0|213
C|VFC|20250731|11:47:24.649274|S|100|11.685|0|100
C|VFC|20250731|11:47:58.196905|E|100|11.68|0|100
C|VFC|20250731|11:49:39.432949|E|100|11.68|0|100
C|VFC|20250731|11:49:39.600032|S|200|11.675|0|200
C|VFC|20250731|11:49:47.407711|E|2|11.68|0|2
C|VFC|20250731|11:51:52.919505|S|200|11.655|0|200
C|VFC|20250731|11:51:52.919672|S|100|11.655|0|100
C|VFC|20250731|11:53:44.206568|S|200|11.645|0|200
C|VFC|20250731|11:53:44.217800|S|200|11.645|0|200
C|VFC|20250731|11:53:44.217910|S|100|11.645|0|100
C|VFC|20250731|11:53:46.173298|S|200|11.645|0|200
C|VFC|20250731|11:53:46.549650|S|200|11.645|0|200
C|VFC|20250731|11:53:46.560347|S|100|11.645|0|100
C|VFC|20250731|11:54:41.468744|S|200|11.625|0|200
C|VFC|20250731|11:56:03.950595|S|200|11.625|0|200
C|VFC|20250731|11:56:03.954842|S|100|11.625|0|100
C|VFC|20250731|11:56:03.954868|S|100|11.625|0|100
C|VFC|20250731|11:56:25.901418|E|73|11.63|0|73
C|VFC|20250731|11:57:06.200933|S|100|11.625|0|100
C|VFC|20250731|11:57:07.607595|S|100|11.625|0|100
C|VFC|20250731|11:57:13.400427|S|100|11.625|0|100
C|VFC|20250731|11:57:21.743616|S|100|11.625|0|100
C|VFC|20250731|11:57:29.665836|E|100|11.62|0|100
C|VFC|20250731|11:57:32.804587|S|300|11.62|0|300
C|VFC|20250731|11:57:32.804747|S|300|11.62|0|300
C|VFC|20250731|11:57:34.939065|S|300|11.62|0|300
C|VFC|20250731|11:57:45.216203|S|65|11.62|0|65
C|VFC|20250731|11:57:45.216231|S|126|11.62|0|126
C|VFC|20250731|11:57:45.216232|S|21|11.62|0|21
C|VFC|20250731|11:57:45.216246|S|9|11.62|0|9
C|VFC|20250731|11:57:45.216269|S|291|11.62|0|291
C|VFC|20250731|11:57:45.216312|S|88|11.62|0|88
C|VFC|20250731|12:01:28.949057|E|100|11.68|0|100
C|VFC|20250731|12:06:21.840079|E|65|11.68|0|65
C|VFC|20250731|12:07:35.396911|E|25|11.67|0|25
C|VFC|20250731|12:14:41.854893|E|20|11.64|0|20
C|VFC|20250731|12:18:16.164261|E|96|11.66|0|96
C|VFC|20250731|12:20:28.824694|E|100|11.68|0|100
C|VFC|20250731|12:21:11.005719|E|58|11.69|0|58
C|VFC|20250731|12:21:40.263339|E|100|11.69|0|100
C|VFC|20250731|12:24:35.792143|S|3|11.66|0|3
C|VFC|20250731|12:24:36.027351|S|200|11.655|0|200
C|VFC|20250731|12:24:36.027410|S|300|11.655|0|300
C|VFC|20250731|12:26:40.247155|S|200|11.665|0|200
C|VFC|20250731|12:26:43.396179|E|142|11.69|0|142
C|VFC|20250731|12:26:43.399923|S|100|11.71|0|100
C|VFC|20250731|12:26:49.842057|S|200|11.715|0|200
C|VFC|20250731|12:27:29.459430|S|100|11.735|0|100
C|VFC|20250731|12:27:37.168693|S|100|11.735|0|100
C|VFC|20250731|12:27:39.716926|S|100|11.735|0|100
C|VFC|20250731|12:27:44.146284|S|9|11.735|0|9
C|VFC|20250731|12:28:03.264869|E|100|11.73|0|100
C|VFC|20250731|12:28:33.154538|S|16|11.725|0|16
C|VFC|20250731|12:28:50.289556|S|30|11.735|0|30
C|VFC|20250731|12:29:18.505645|E|29|11.74|0|29
C|VFC|20250731|12:30:18.464372|E|100|11.76|0|100
C|VFC|20250731|12:34:56.079402|S|100|11.795|0|100
C|VFC|20250731|12:40:25.773795|S|60|11.76|0|60
C|VFC|20250731|12:40:28.274716|S|40|11.76|0|40
C|VFC|20250731|12:42:35.344038|S|3|11.755|0|3
C|VFC|20250731|12:43:10.120523|S|88|11.745|0|88
C|VFC|20250731|12:43:10.120581|S|88|11.745|0|88
C|VFC|20250731|12:43:10.120611|S|124|11.745|0|124
C|VFC|20250731|12:43:20.525435|S|23|11.765|0|23
C|VFC|20250731|12:43:32.838051|S|88|11.765|0|88
C|VFC|20250731|12:43:32.838115|S|88|11.765|0|88
C|VFC|20250731|12:43:32.838141|S|24|11.765|0|24
C|VFC|20250731|12:43:35.405304|S|21|11.765|0|21
C|VFC|20250731|12:43:40.281893|S|40|11.765|0|40
C|VFC|20250731|12:43:40.281963|S|160|11.765|0|160
C|VFC|20250731|12:44:18.317353|S|88|11.765|0|88
C|VFC|20250731|12:44:29.458011|E|88|11.77|0|88
C|VFC|20250731|12:44:49.065770|E|100|11.77|0|100
C|VFC|20250731|12:45:00.705863|E|100|11.77|0|100
C|VFC|20250731|12:45:56.066678|S|200|11.78|0|200
C|VFC|20250731|12:45:56.066678|S|200|11.775|0|200
C|VFC|20250731|12:46:28.713960|S|101|11.755|0|101
C|VFC|20250731|12:46:28.714020|S|99|11.755|0|99
C|VFC|20250731|12:46:38.831889|S|100|11.745|0|100
C|VFC|20250731|12:46:38.831986|S|100|11.745|0|100
C|VFC|20250731|12:48:39.941549|S|200|11.735|0|200
C|VFC|20250731|12:48:39.941621|S|100|11.735|0|100
C|VFC|20250731|12:51:13.127152|S|300|11.735|0|300
C|VFC|20250731|12:51:13.127234|S|200|11.735|0|200
C|VFC|20250731|12:51:17.113079|S|290|11.74|0|290
C|VFC|20250731|12:51:17.113079|S|443|11.74|0|443
C|VFC|20250731|12:51:17.113489|S|16|11.75|0|16
C|VFC|20250731|12:51:17.113669|S|300|11.75|0|300
C|VFC|20250731|12:51:17.113725|S|3|11.75|0|3
C|VFC|20250731|12:52:50.131572|E|100|11.74|0|100
C|VFC|20250731|12:52:51.806161|E|70|11.73|0|70
C|VFC|20250731|12:52:55.581608|S|53|11.725|0|53
C|VFC|20250731|12:53:10.280727|S|73|11.715|0|73
C|VFC|20250731|12:53:16.550174|S|200|11.715|0|200
C|VFC|20250731|12:55:13.926233|E|100|11.79|0|100
C|VFC|20250731|12:55:39.848911|E|100|11.81|0|100
C|VFC|20250731|12:56:22.329181|E|100|11.82|0|100
C|VFC|20250731|12:56:33.075385|S|400|11.805|0|400
C|VFC|20250731|13:01:35.327778|E|100|11.82|0|100
C|VFC|20250731|13:01:40.100002|E|47|11.84|0|47
C|VFC|20250731|13:01:40.100003|E|53|11.84|0|53
C|VFC|20250731|13:02:06.002904|E|98|11.84|0|98
C|VFC|20250731|13:05:57.163155|E|100|11.84|0|100
C|VFC|20250731|13:06:00.486612|S|200|11.835|0|200
C|VFC|20250731|13:06:00.486680|S|100|11.835|0|100
C|VFC|20250731|13:06:23.097532|E|100|11.84|0|100
C|VFC|20250731|13:07:34.819405|S|300|11.835|0|300
C|VFC|20250731|13:07:37.416315|S|100|11.835|0|100
C|VFC|20250731|13:07:37.995221|E|100|11.83|0|100
C|VFC|20250731|13:10:19.867062|S|200|11.805|0|200
C|VFC|20250731|13:10:19.892109|S|200|11.805|0|200
C|VFC|20250731|13:11:08.937121|E|82|11.83|0|82
C|VFC|20250731|13:11:21.528729|S|100|11.825|0|100
C|VFC|20250731|13:11:23.464921|S|23|11.825|0|23
C|VFC|20250731|13:11:23.464921|S|77|11.825|0|77
C|VFC|20250731|13:11:23.579693|E|43|11.82|0|43
C|VFC|20250731|13:11:23.579762|E|57|11.82|0|57
C|VFC|20250731|13:12:35.284119|S|19|11.815|0|19
C|VFC|20250731|13:12:45.283811|S|31|11.815|0|31
C|VFC|20250731|13:12:50.539309|S|23|11.815|0|23
C|VFC|20250731|13:12:55.576069|S|21|11.815|0|21
C|VFC|20250731|13:13:00.542338|S|22|11.815|0|22
C|VFC|20250731|13:13:05.484098|S|9|11.815|0|9
C|VFC|20250731|13:13:12.134454|S|3|11.815|0|3
C|VFC|20250731|13:13:14.057732|E|200|11.81|0|200
C|VFC|20250731|13:13:19.055369|S|46|11.805|0|46
C|VFC|20250731|13:13:19.056120|S|46|11.81|0|46
C|VFC|20250731|13:13:19.056161|S|10|11.81|0|10
C|VFC|20250731|13:13:20.579130|S|46|11.81|0|46
C|VFC|20250731|13:13:25.302020|S|57|11.81|0|57
C|VFC|20250731|13:13:26.302885|S|107|11.805|0|107
C|VFC|20250731|13:13:56.092975|S|200|11.805|0|200
C|VFC|20250731|13:13:56.105025|S|200|11.805|0|200
C|VFC|20250731|13:13:56.116884|S|200|11.805|0|200
C|VFC|20250731|13:13:56.116979|S|300|11.805|0|300
C|VFC|20250731|13:14:01.102199|S|116|11.815|0|116
C|VFC|20250731|13:14:01.102685|S|184|11.815|0|184
C|VFC|20250731|13:14:01.102685|S|48|11.815|0|48
C|VFC|20250731|13:18:38.434883|E|100|11.86|0|100
C|VFC|20250731|13:23:08.886178|S|3|11.805|0|3
C|VFC|20250731|13:23:08.886240|S|3|11.805|0|3
C|VFC|20250731|13:23:08.886263|S|300|11.805|0|300
C|VFC|20250731|13:23:08.886472|S|194|11.805|0|194
C|VFC|20250731|13:25:40.959162|S|100|11.81|0|100
C|VFC|20250731|13:29:33.910204|S|200|11.765|0|200
C|VFC|20250731|13:29:33.910286|S|200|11.765|0|200
C|VFC|20250731|13:29:33.910299|S|300|11.765|0|300
C|VFC|20250731|13:29:40.193891|E|14|11.77|0|14
C|VFC|20250731|13:29:41.400613|E|100|11.77|0|100
C|VFC|20250731|13:31:51.062114|E|100|11.76|0|100
C|VFC|20250731|13:31:51.062114|E|100|11.76|0|100
C|VFC|20250731|13:31:52.029021|S|100|11.755|0|100
C|VFC|20250731|13:32:24.585703|E|300|11.72|0|300
C|VFC|20250731|13:32:31.984611|E|200|11.73|0|200
C|VFC|20250731|13:33:12.595340|E|126|11.75|0|126
C|VFC|20250731|13:35:16.272576|E|200|11.74|0|200
C|VFC|20250731|13:35:16.272576|E|100|11.74|0|100
C|VFC|20250731|13:36:56.929079|E|100|11.75|0|100
C|VFC|20250731|13:37:04.570673|E|94|11.75|0|94
C|VFC|20250731|13:37:43.014468|S|165|11.775|0|165
C|VFC|20250731|13:37:50.140475|S|100|11.78|0|100
C|VFC|20250731|13:42:01.475341|S|200|11.785|0|200
C|VFC|20250731|13:42:01.475405|S|300|11.785|0|300
C|VFC|20250731|13:42:38.372009|E|100|11.8|0|100
C|VFC|20250731|13:42:40.459371|E|100|11.79|0|100
C|VFC|20250731|13:46:27.054023|E|100|11.82|0|100
C|VFC|20250731|13:47:50.977770|S|121|11.785|0|121
C|VFC|20250731|13:48:22.314982|S|100|11.76|0|100
C|VFC|20250731|13:49:56.104607|S|4|11.775|0|4
C|VFC|20250731|13:51:52.124348|S|200|11.715|0|200
C|VFC|20250731|13:51:52.124444|S|300|11.715|0|300
C|VFC|20250731|13:51:52.124524|S|300|11.715|0|300
C|VFC|20250731|13:51:59.304367|S|100|11.71|0|100
C|VFC|20250731|13:52:02.187302|S|100|11.71|0|100
C|VFC|20250731|13:52:04.619583|S|100|11.71|0|100
C|VFC|20250731|13:52:11.724783|S|100|11.7|0|100
C|VFC|20250731|13:52:15.337349|S|20|11.7|0|20
C|VFC|20250731|13:52:17.783678|S|100|11.7|0|100
C|VFC|20250731|13:52:20.303004|S|51|11.7|0|51
C|VFC|20250731|13:52:20.303041|S|49|11.7|0|49
C|VFC|20250731|13:52:21.366503|S|100|11.7|0|100
C|VFC|20250731|13:52:25.065780|S|300|11.7|0|300
C|VFC|20250731|13:52:25.065900|S|313|11.7|0|313
C|VFC|20250731|13:52:25.065937|S|300|11.7|0|300
C|VFC|20250731|13:52:25.066257|S|5|11.7|0|5
C|VFC|20250731|13:52:25.066341|S|162|11.7|0|162
C|VFC|20250731|13:53:53.717192|S|13|11.685|0|13
C|VFC|20250731|13:56:16.006709|S|47|11.725|0|47
C|VFC|20250731|13:56:38.229783|S|100|11.725|0|100
C|VFC|20250731|13:56:44.915707|S|100|11.725|0|100
C|VFC|20250731|13:56:52.465947|S|100|11.725|0|100
C|VFC|20250731|13:56:53.725074|S|100|11.725|0|100
C|VFC|20250731|13:56:54.291892|S|200|11.725|0|200
C|VFC|20250731|13:57:00.330361|S|100|11.725|0|100
C|VFC|20250731|13:57:05.710706|S|100|11.725|0|100
C|VFC|20250731|13:57:36.960646|E|200|11.7|0|200
C|VFC|20250731|13:58:45.391184|E|47|11.72|0|47
C|VFC|20250731|13:59:34.533496|S|100|11.715|0|100
C|VFC|20250731|13:59:34.544213|E|100|11.71|0|100
C|VFC|20250731|14:01:58.228311|E|100|11.75|0|100
C|VFC|20250731|14:06:36.399587|S|28|11.75|0|28
C|VFC|20250731|14:06:54.088672|E|35|11.74|0|35
C|VFC|20250731|14:07:00.343874|S|90|11.735|0|90
C|VFC|20250731|14:07:00.343937|S|300|11.735|0|300
C|VFC|20250731|14:07:00.344019|S|110|11.735|0|110
C|VFC|20250731|14:07:07.210046|S|200|11.725|0|200
C|VFC|20250731|14:07:07.210113|S|200|11.725|0|200
C|VFC|20250731|14:07:41.566577|S|85|11.725|0|85
C|VFC|20250731|14:07:41.566635|S|300|11.725|0|300
C|VFC|20250731|14:07:41.566726|S|215|11.725|0|215
C|VFC|20250731|14:09:34.029116|S|49|11.74|0|49
C|VFC|20250731|14:10:02.158916|S|100|11.74|0|100
C|VFC|20250731|14:12:43.310575|E|29|11.74|0|29
C|VFC|20250731|14:13:18.058445|E|9|11.76|0|9
C|VFC|20250731|14:14:35.305943|S|78|11.74|0|78
C|VFC|20250731|14:14:35.305988|S|301|11.74|0|301
C|VFC|20250731|14:14:35.305989|S|135|11.74|0|135
C|VFC|20250731|14:14:35.306040|S|186|11.74|0|186
C|VFC|20250731|14:15:00.041509|E|100|11.74|0|100
C|VFC|20250731|14:16:28.759505|S|100|11.73|0|100
C|VFC|20250731|14:16:28.759678|E|100|11.73|0|100
C|VFC|20250731|14:17:05.200516|E|100|11.73|0|100
C|VFC|20250731|14:17:05.516470|E|100|11.73|0|100
C|VFC|20250731|14:17:26.405403|S|100|11.725|0|100
C|VFC|20250731|14:19:28.284045|S|200|11.715|0|200
C|VFC|20250731|14:19:28.314299|S|200|11.715|0|200
C|VFC|20250731|14:21:14.669081|E|76|11.74|0|76
C|VFC|20250731|14:21:14.669806|E|52|11.74|0|52
C|VFC|20250731|14:21:14.669806|E|24|11.74|0|24
C|VFC|20250731|14:21:14.669973|E|24|11.74|0|24
C|VFC|20250731|14:21:14.669973|E|24|11.74|0|24
C|VFC|20250731|14:21:25.283387|S|79|11.74|0|79
C|VFC|20250731|14:21:25.680091|S|21|11.74|0|21
C|VFC|20250731|14:22:19.669830|S|100|11.745|0|100
C|VFC|20250731|14:22:36.803284|S|100|11.745|0|100
C|VFC|20250731|14:22:44.549054|S|98|11.74|0|98
C|VFC|20250731|14:22:44.550010|E|100|11.74|0|100
C|VFC|20250731|14:23:29.865882|E|100|11.73|0|100
C|VFC|20250731|14:23:38.623216|E|100|11.73|0|100
C|VFC|20250731|14:23:38.623216|E|100|11.73|0|100
C|VFC|20250731|14:23:38.623254|S|200|11.73|0|200
C|VFC|20250731|14:23:38.623273|S|200|11.73|0|200
C|VFC|20250731|14:23:38.623346|S|300|11.73|0|300
C|VFC|20250731|14:23:38.623559|S|200|11.73|0|200
C|VFC|20250731|14:24:45.283653|E|97|11.72|0|97
C|VFC|20250731|14:24:45.996458|E|22|11.72|0|22
C|VFC|20250731|14:24:53.578225|E|100|11.72|0|100
C|VFC|20250731|14:25:10.599126|E|100|11.74|0|100
C|VFC|20250731|14:26:23.282346|E|50|11.73|0|50
C|VFC|20250731|14:26:23.296114|S|100|11.74|0|100
C|VFC|20250731|14:29:29.801956|S|100|11.755|0|100
C|VFC|20250731|14:30:45.037697|E|100|11.78|0|100
C|VFC|20250731|14:30:50.583762|E|100|11.78|0|100
C|VFC|20250731|14:31:00.939537|E|100|11.77|0|100
C|VFC|20250731|14:32:39.191596|S|100|11.8|0|100
C|VFC|20250731|14:32:39.191596|S|100|11.8|0|100
C|VFC|20250731|14:32:39.233799|S|100|11.8|0|100
C|VFC|20250731|14:32:55.440733|S|100|11.79|0|100
C|VFC|20250731|14:35:06.445896|S|100|11.79|0|100
C|VFC|20250731|14:35:43.976799|S|54|11.79|0|54
C|VFC|20250731|14:35:43.980687|S|46|11.79|0|46
C|VFC|20250731|14:37:45.464561|E|100|11.79|0|100
C|VFC|20250731|14:38:20.291462|S|46|11.79|0|46
C|VFC|20250731|14:39:04.508535|E|100|11.78|0|100
C|VFC|20250731|14:39:04.508878|E|100|11.78|0|100
C|VFC|20250731|14:39:05.259209|S|100|11.77|0|100
C|VFC|20250731|14:39:22.163002|S|20|11.77|0|20
C|VFC|20250731|14:39:24.995284|S|100|11.765|0|100
C|VFC|20250731|14:39:42.532821|S|100|11.76|0|100
C|VFC|20250731|14:39:42.532821|S|100|11.76|0|100
C|VFC|20250731|14:40:33.398585|S|5|11.765|0|5
C|VFC|20250731|14:42:13.745903|S|100|11.755|0|100
C|VFC|20250731|14:42:13.745967|S|300|11.755|0|300
C|VFC|20250731|14:42:13.746044|S|300|11.755|0|300
C|VFC|20250731|14:42:13.746107|S|100|11.755|0|100
C|VFC|20250731|14:44:03.364861|E|100|11.76|0|100
C|VFC|20250731|14:44:21.311938|S|300|11.75|0|300
C|VFC|20250731|14:44:21.311938|S|100|11.75|0|100
C|VFC|20250731|14:44:21.311978|E|200|11.75|0|200
C|VFC|20250731|14:45:31.036663|S|100|11.76|0|100
C|VFC|20250731|14:47:01.281154|S|200|11.755|0|200
C|VFC|20250731|14:47:01.281217|S|300|11.755|0|300
C|VFC|20250731|14:47:11.509427|E|100|11.75|0|100
C|VFC|20250731|14:48:22.697846|S|100|11.74|0|100
C|VFC|20250731|14:48:22.698192|E|100|11.74|0|100
C|VFC|20250731|14:48:59.992926|E|99|11.74|0|99
C|VFC|20250731|14:49:49.322694|S|76|11.735|0|76
C|VFC|20250731|14:50:03.162246|S|177|11.74|0|177
C|VFC|20250731|14:50:04.982504|S|177|11.735|0|177
C|VFC|20250731|14:50:04.982579|S|23|11.735|0|23
C|VFC|20250731|14:50:04.982580|S|23|11.74|0|23
C|VFC|20250731|14:50:04.982580|S|131|11.74|0|131
C|VFC|20250731|14:50:11.308408|S|69|11.74|0|69
C|VFC|20250731|14:50:11.308409|S|8|11.74|0|8
C|VFC|20250731|14:50:25.343663|S|93|11.73|0|93
C|VFC|20250731|14:50:46.156010|E|44|11.73|0|44
C|VFC|20250731|14:50:54.548344|E|100|11.72|0|100
C|VFC|20250731|14:52:47.490317|S|100|11.7|0|100
C|VFC|20250731|14:52:47.491548|S|300|11.7|0|300
C|VFC|20250731|14:52:47.491558|S|400|11.7|0|400
C|VFC|20250731|14:52:47.491581|S|300|11.7|0|300
C|VFC|20250731|14:55:00.175319|S|100|11.7|0|100
C|VFC|20250731|14:55:00.175319|S|53|11.7|0|53
C|VFC|20250731|14:55:00.175319|S|100|11.7|0|100
C|VFC|20250731|14:55:00.207281|E|100|11.7|0|100
C|VFC|20250731|14:56:54.794815|S|100|11.725|0|100
C|VFC|20250731|14:57:52.017131|S|100|11.71|0|100
C|VFC|20250731|14:57:52.017131|S|97|11.71|0|97
C|VFC|20250731|14:59:19.556498|S|2|11.72|0|2
C|VFC|20250731|14:59:19.556498|S|98|11.72|0|98
C|VFC|20250731|14:59:57.002757|E|2|11.73|0|2
C|VFC|20250731|15:00:25.337398|S|3|11.74|0|3
C|VFC|20250731|15:01:52.993530|S|100|11.77|0|100
C|VFC|20250731|15:01:52.993530|S|100|11.77|0|100
C|VFC|20250731|15:03:52.337922|S|100|11.75|0|100
C|VFC|20250731|15:04:29.154516|E|100|11.76|0|100
C|VFC|20250731|15:05:56.490338|S|153|11.755|0|153
C|VFC|20250731|15:05:56.490430|S|200|11.755|0|200
C|VFC|20250731|15:05:56.490446|S|300|11.755|0|300
C|VFC|20250731|15:05:57.244260|S|100|11.755|0|100
C|VFC|20250731|15:05:57.687618|S|147|11.755|0|147
C|VFC|20250731|15:05:57.687678|S|300|11.755|0|300
C|VFC|20250731|15:06:39.179247|E|200|11.75|0|200
C|VFC|20250731|15:07:17.188279|S|2|11.75|0|2
C|VFC|20250731|15:07:31.998892|E|200|11.76|0|200
C|VFC|20250731|15:07:56.770755|S|200|11.765|0|200
C|VFC|20250731|15:07:56.770913|S|191|11.765|0|191
C|VFC|20250731|15:07:56.783085|S|100|11.765|0|100
C|VFC|20250731|15:07:56.783161|S|100|11.765|0|100
C|VFC|20250731|15:08:19.845661|S|100|11.745|0|100
C|VFC|20250731|15:09:38.820034|E|100|11.75|0|100
C|VFC|20250731|15:11:58.546228|S|100|11.75|0|100
C|VFC|20250731|15:12:23.856854|E|300|11.76|0|300
C|VFC|20250731|15:12:29.614935|S|100|11.755|0|100
C|VFC|20250731|15:12:33.366430|E|100|11.74|0|100
C|VFC|20250731|15:12:33.368040|S|100|11.74|0|100
C|VFC|20250731|15:12:33.368041|S|100|11.74|0|100
C|VFC|20250731|15:12:33.368041|S|100|11.74|0|100
C|VFC|20250731|15:14:58.914590|S|100|11.745|0|100
C|VFC|20250731|15:15:51.869392|E|100|11.74|0|100
C|VFC|20250731|15:16:22.858272|S|100|11.725|0|100
C|VFC|20250731|15:16:43.892418|S|100|11.73|0|100
C|VFC|20250731|15:18:32.094154|S|185|11.725|0|185
C|VFC|20250731|15:18:32.094255|S|115|11.725|0|115
C|VFC|20250731|15:18:39.385926|S|200|11.725|0|200
C|VFC|20250731|15:18:39.386027|S|100|11.725|0|100
C|VFC|20250731|15:18:39.397958|S|200|11.725|0|200
C|VFC|20250731|15:18:39.398015|S|100|11.725|0|100
C|VFC|20250731|15:19:47.266061|S|200|11.735|0|200
C|VFC|20250731|15:19:58.558343|S|300|11.735|0|300
C|VFC|20250731|15:20:02.748812|E|60|11.73|0|60
C|VFC|20250731|15:21:33.990204|E|32|11.71|0|32
C|VFC|20250731|15:21:33.992999|E|100|11.7|0|100
C|VFC|20250731|15:21:33.992999|E|100|11.7|0|100
C|VFC|20250731|15:21:33.993088|E|100|11.7|0|100
C|VFC|20250731|15:22:51.041165|E|100|11.7|0|100
C|VFC|20250731|15:23:11.217684|S|100|11.705|0|100
C|VFC|20250731|15:23:53.361692|E|100|11.7|0|100
C|VFC|20250731|15:26:04.566778|S|19|11.71|0|19
C|VFC|20250731|15:26:07.531605|S|52|11.71|0|52
C|VFC|20250731|15:26:11.091967|E|12|11.71|0|12
C|VFC|20250731|15:26:17.141550|S|100|11.7|0|100
C|VFC|20250731|15:26:17.141550|S|100|11.7|0|100
C|VFC|20250731|15:26:17.141914|S|100|11.7|0|100
C|VFC|20250731|15:26:18.766396|S|172|11.695|0|172
C|VFC|20250731|15:26:18.766474|S|100|11.695|0|100
C|VFC|20250731|15:26:18.766816|E|100|11.7|0|100
C|VFC|20250731|15:26:18.767042|E|100|11.7|0|100
C|VFC|20250731|15:26:18.767172|E|100|11.7|0|100
C|VFC|20250731|15:28:00.124365|S|100|11.755|0|100
C|VFC|20250731|15:28:15.076817|S|300|11.745|0|300
C|VFC|20250731|15:29:05.066384|S|19|11.735|0|19
C|VFC|20250731|15:30:15.288332|S|100|11.71|0|100
C|VFC|20250731|15:30:15.288604|S|100|11.71|0|100
C|VFC|20250731|15:31:17.200932|S|30|11.71|0|30
C|VFC|20250731|15:31:17.200949|S|251|11.71|0|251
C|VFC|20250731|15:31:17.200977|S|219|11.71|0|219
C|VFC|20250731|15:31:31.995489|E|100|11.71|0|100
C|VFC|20250731|15:31:48.728058|E|83|11.71|0|83
C|VFC|20250731|15:32:00.889229|S|100|11.7|0|100
C|VFC|20250731|15:32:00.889230|S|100|11.7|0|100
C|VFC|20250731|15:32:17.938132|S|100|11.7|0|100
C|VFC|20250731|15:32:35.321006|S|39|11.7|0|39
C|VFC|20250731|15:34:16.376311|E|200|11.7|0|200
C|VFC|20250731|15:35:08.774477|E|200|11.7|0|200
C|VFC|20250731|15:37:13.739995|S|400|11.73|0|400
C|VFC|20250731|15:37:13.774796|S|100|11.75|0|100
C|VFC|20250731|15:37:21.436953|S|500|11.76|0|500
C|VFC|20250731|15:37:21.436953|S|13|11.76|0|13
C|VFC|20250731|15:37:25.411609|S|11|11.76|0|11
C|VFC|20250731|15:37:25.411609|S|600|11.76|0|600
C|VFC|20250731|15:37:25.440492|S|700|11.775|0|700
C|VFC|20250731|15:37:31.858072|E|194|11.77|0|194
C|VFC|20250731|15:37:31.858072|E|206|11.77|0|206
C|VFC|20250731|15:38:06.314410|S|300|11.775|0|300
C|VFC|20250731|15:38:13.242614|S|100|11.77|0|100
C|VFC|20250731|15:38:52.108925|S|300|11.765|0|300
C|VFC|20250731|15:38:52.108925|S|135|11.765|0|135
C|VFC|20250731|15:38:52.109000|S|300|11.765|0|300
C|VFC|20250731|15:38:52.109026|S|165|11.765|0|165
C|VFC|20250731|15:39:06.877376|E|100|11.77|0|100
C|VFC|20250731|15:39:17.250394|S|107|11.765|0|107
C|VFC|20250731|15:39:17.250462|S|93|11.765|0|93
C|VFC|20250731|15:39:31.642125|E|100|11.76|0|100
C|VFC|20250731|15:39:31.642125|E|100|11.76|0|100
C|VFC|20250731|15:39:31.642202|E|100|11.76|0|100
C|VFC|20250731|15:40:04.018895|S|400|11.75|0|400
C|VFC|20250731|15:40:04.018980|S|400|11.75|0|400
C|VFC|20250731|15:41:17.705050|E|100|11.74|0|100
C|VFC|20250731|15:41:17.705050|E|100|11.74|0|100
C|VFC|20250731|15:41:20.662362|S|400|11.735|0|400
C|VFC|20250731|15:41:20.662440|S|300|11.735|0|300
C|VFC|20250731|15:41:20.662464|S|100|11.735|0|100
C|VFC|20250731|15:41:20.675082|S|200|11.735|0|200
C|VFC|20250731|15:41:20.675082|S|200|11.735|0|200
C|VFC|20250731|15:41:20.675171|S|88|11.735|0|88
C|VFC|20250731|15:41:20.842074|S|100|11.735|0|100
C|VFC|20250731|15:42:02.203267|E|100|11.73|0|100
C|VFC|20250731|15:42:47.086129|S|400|11.705|0|400
C|VFC|20250731|15:42:47.086203|S|400|11.705|0|400
C|VFC|20250731|15:42:47.086232|S|100|11.705|0|100
C|VFC|20250731|15:42:47.086232|S|200|11.705|0|200
C|VFC|20250731|15:43:08.413719|S|247|11.705|0|247
C|VFC|20250731|15:43:08.414618|S|29|11.705|0|29
C|VFC|20250731|15:43:10.427371|S|40|11.71|0|40
C|VFC|20250731|15:43:10.427371|S|36|11.71|0|36
C|VFC|20250731|15:43:32.046049|E|61|11.7|0|61
C|VFC|20250731|15:43:32.046050|E|100|11.7|0|100
C|VFC|20250731|15:43:32.860317|S|400|11.695|0|400
C|VFC|20250731|15:43:33.458858|S|500|11.7|0|500
C|VFC|20250731|15:45:24.972644|S|300|11.705|0|300
C|VFC|20250731|15:46:02.731550|S|43|11.705|0|43
C|VFC|20250731|15:46:09.523320|S|100|11.7|0|100
C|VFC|20250731|15:46:09.523320|S|100|11.7|0|100
C|VFC|20250731|15:46:09.523320|S|100|11.7|0|100
C|VFC|20250731|15:46:09.523320|S|100|11.7|0|100
C|VFC|20250731|15:46:13.989815|S|200|11.695|0|200
C|VFC|20250731|15:46:14.003715|S|100|11.695|0|100
C|VFC|20250731|15:46:14.180940|S|300|11.695|0|300
C|VFC|20250731|15:46:31.916097|S|100|11.69|0|100
C|VFC|20250731|15:46:38.574939|S|40|11.69|0|40
C|VFC|20250731|15:46:54.326721|S|547|11.69|0|547
C|VFC|20250731|15:47:01.931914|S|347|11.69|0|347
C|VFC|20250731|15:47:01.931934|S|6|11.69|0|6
C|VFC|20250731|15:47:01.931971|S|519|11.69|0|519
C|VFC|20250731|15:48:13.964897|S|100|11.695|0|100
C|VFC|20250731|15:48:31.605859|S|200|11.695|0|200
C|VFC|20250731|15:48:45.169077|E|100|11.7|0|100
C|VFC|20250731|15:48:46.507228|E|67|11.7|0|67
C|VFC|20250731|15:48:47.063287|E|4|11.7|0|4
C|VFC|20250731|15:48:48.231029|S|100|11.695|0|100
C|VFC|20250731|15:49:34.196348|S|100|11.72|0|100
C|VFC|20250731|15:49:34.687231|S|73|11.72|0|73
C|VFC|20250731|15:49:51.218025|S|102|11.725|0|102
C|VFC|20250731|15:50:06.306351|S|200|11.735|0|200
C|VFC|20250731|15:50:08.916543|S|400|11.735|0|400
C|VFC|20250731|15:50:16.011691|S|2|11.735|0|2
C|VFC|20250731|15:50:16.011691|S|3|11.735|0|3
C|VFC|20250731|15:50:16.011691|S|1|11.735|0|1
C|VFC|20250731|15:50:48.389136|S|400|11.735|0|400
C|VFC|20250731|15:50:48.389137|E|200|11.74|0|200
C|VFC|20250731|15:50:48.402778|S|400|11.735|0|400
C|VFC|20250731|15:52:01.384206|E|100|11.7|0|100
C|VFC|20250731|15:52:04.102452|S|100|11.7|0|100
C|VFC|20250731|15:52:08.015064|S|800|11.695|0|800
C|VFC|20250731|15:52:08.015128|S|300|11.695|0|300
C|VFC|20250731|15:52:08.015172|S|100|11.695|0|100
C|VFC|20250731|15:52:08.015207|S|300|11.695|0|300
C|VFC|20250731|15:52:08.015271|S|300|11.695|0|300
C|VFC|20250731|15:52:08.015331|S|300|11.695|0|300
C|VFC|20250731|15:52:08.015389|S|300|11.695|0|300
C|VFC|20250731|15:52:08.015448|S|300|11.695|0|300
C|VFC|20250731|15:52:08.015510|S|300|11.695|0|300
C|VFC|20250731|15:52:08.015569|S|300|11.695|0|300
C|VFC|20250731|15:52:08.015630|S|300|11.695|0|300
C|VFC|20250731|15:52:08.015689|S|300|11.695|0|300
C|VFC|20250731|15:52:08.016231|S|100|11.695|0|100
C|VFC|20250731|15:52:08.016969|S|100|11.695|0|100
C|VFC|20250731|15:52:08.045795|S|100|11.695|0|100
C|VFC|20250731|15:52:13.660283|S|100|11.7|0|100
C|VFC|20250731|15:52:15.218386|S|300|11.7|0|300
C|VFC|20250731|15:52:15.218554|S|100|11.7|0|100
C|VFC|20250731|15:52:15.218554|S|200|11.7|0|200
C|VFC|20250731|15:52:15.218625|S|300|11.7|0|300
C|VFC|20250731|15:52:18.376183|S|200|11.7|0|200
C|VFC|20250731|15:52:18.376253|S|300|11.7|0|300
C|VFC|20250731|15:52:18.376346|S|300|11.7|0|300
C|VFC|20250731|15:52:18.376416|S|300|11.7|0|300
C|VFC|20250731|15:52:18.376483|S|300|11.7|0|300
C|VFC|20250731|15:52:18.380533|S|100|11.7|0|100
C|VFC|20250731|15:52:18.380629|S|300|11.7|0|300
C|VFC|20250731|15:52:18.380752|S|300|11.7|0|300
C|VFC|20250731|15:52:18.633558|S|100|11.7|0|100
C|VFC|20250731|15:52:19.320688|S|100|11.7|0|100
C|VFC|20250731|15:52:56.081622|S|400|11.715|0|400
C|VFC|20250731|15:53:11.340970|S|400|11.72|0|400
C|VFC|20250731|15:53:11.340970|S|200|11.72|0|200
C|VFC|20250731|15:54:13.138039|E|700|11.73|0|700
C|VFC|20250731|15:55:04.757312|S|285|11.735|0|285
C|VFC|20250731|15:55:04.757312|S|115|11.735|0|115
C|VFC|20250731|15:55:04.768964|S|400|11.735|0|400
C|VFC|20250731|15:55:04.782166|S|100|11.735|0|100
C|VFC|20250731|15:55:04.782244|S|300|11.735|0|300
C|VFC|20250731|15:55:04.847446|S|400|11.735|0|400
C|VFC|20250731|15:55:04.944645|S|200|11.735|0|200
C|VFC|20250731|15:55:07.107946|E|100|11.73|0|100
C|VFC|20250731|15:55:10.565489|E|88|11.73|0|88
C|VFC|20250731|15:55:10.673888|E|9|11.73|0|9
C|VFC|20250731|15:55:10.673914|E|91|11.73|0|91
C|VFC|20250731|15:55:20.881031|E|100|11.72|0|100
C|VFC|20250731|15:55:20.881031|E|100|11.72|0|100
C|VFC|20250731|15:56:02.862616|S|100|11.73|0|100
C|VFC|20250731|15:56:41.722909|S|100|11.75|0|100
C|VFC|20250731|15:56:53.047989|S|25|11.745|0|25
C|VFC|20250731|15:57:01.169535|E|75|11.75|0|75
C|VFC|20250731|15:57:01.169536|E|14|11.75|0|14
C|VFC|20250731|15:57:17.186438|S|100|11.74|0|100
C|VFC|20250731|15:57:26.142172|E|700|11.74|0|700
C|VFC|20250731|15:57:57.048690|S|400|11.755|0|400
C|VFC|20250731|15:58:04.021673|S|599|11.755|0|599
C|VFC|20250731|15:58:08.350380|S|59|11.755|0|59
C|VFC|20250731|15:58:26.937895|E|100|11.75|0|100
C|VFC|20250731|15:58:43.902667|E|5|11.75|0|5
C|VFC|20250731|15:59:06.431542|S|197|11.735|0|197
C|VFC|20250731|15:59:06.499214|S|100|11.735|0|100
C|VFC|20250731|15:59:06.650697|S|100|11.735|0|100
C|VFC|20250731|15:59:06.717367|S|97|11.735|0|97
C|VFC|20250731|15:59:06.717367|S|3|11.735|0|3
C|VFC|20250731|15:59:06.784857|S|100|11.735|0|100
C|VFC|20250731|15:59:07.452212|S|100|11.735|0|100
C|VFC|20250731|15:59:12.184564|S|100|11.735|0|100
C|VFC|20250731|15:59:12.305027|S|100|11.735|0|100
C|VFC|20250731|15:59:12.606103|S|100|11.735|0|100
C|VFC|20250731|15:59:14.499160|S|100|11.735|0|100
C|VFC|20250731|15:59:15.036591|S|143|11.735|0|143
C|VFC|20250731|15:59:16.306992|S|243|11.735|0|243
C|VFC|20250731|15:59:18.632204|S|243|11.735|0|243
C|VFC|20250731|15:59:18.708423|S|200|11.735|0|200
C|VFC|20250731|15:59:20.274650|S|243|11.735|0|243
C|VFC|20250731|15:59:20.386260|S|200|11.735|0|200
C|VFC|20250731|15:59:22.684215|S|243|11.735|0|243
C|VFC|20250731|15:59:22.821369|S|243|11.735|0|243
C|VFC|20250731|15:59:36.852276|S|100|11.735|0|100
C|VFC|20250731|15:59:40.895031|E|100|11.73|0|100
C|VFC|20250731|15:59:44.265754|S|300|11.73|0|300
C|VFC|20250731|15:59:45.251857|S|100|11.725|0|100
C|VFC|20250731|15:59:45.253729|E|100|11.73|0|100
C|VFC|20250731|15:59:45.253729|S|100|11.725|0|100
C|VFC|20250731|15:59:47.019274|S|44|11.725|0|44
C|VFC|20250731|15:59:47.794775|S|34|11.725|0|34
C|VFC|20250731|15:59:47.899292|S|4|11.725|0|4
C|VFC|20250731|15:59:48.416456|S|74|11.725|0|74
C|VFC|20250731|15:59:48.425398|S|46|11.725|0|46
C|VFC|20250731|15:59:48.462009|S|21|11.725|0|21
C|VFC|20250731|15:59:48.971987|S|71|11.725|0|71
C|VFC|20250731|15:59:50.273900|S|58|11.725|0|58
C|VFC|20250731|15:59:50.437803|S|36|11.725|0|36
C|VFC|20250731|15:59:50.474926|S|12|11.725|0|12
C|VFC|20250731|15:59:50.474927|S|23|11.725|0|23
C|VFC|20250731|15:59:50.606570|S|600|11.72|0|600
C|VFC|20250731|15:59:50.606648|S|100|11.72|0|100
C|VFC|20250731|15:59:50.606674|S|100|11.72|0|100
C|VFC|20250731|15:59:50.606778|S|88|11.72|0|88
C|VFC|20250731|15:59:50.607609|S|212|11.72|0|212
C|VFC|20250731|15:59:50.607610|S|88|11.72|0|88
C|VFC|20250731|15:59:50.607701|S|300|11.72|0|300
C|VFC|20250731|15:59:50.607988|S|300|11.72|0|300
C|VFC|20250731|15:59:50.608590|S|188|11.72|0|188
C|VFC|20250731|15:59:50.608590|S|112|11.72|0|112
C|VFC|20250731|15:59:51.120694|S|100|11.715|0|100
C|VFC|20250731|15:59:51.120965|S|100|11.715|0|100
C|VFC|20250731|15:59:51.349037|S|400|11.715|0|400
C|VFC|20250731|15:59:51.349146|S|300|11.715|0|300
C|VFC|20250731|15:59:51.349220|S|300|11.715|0|300
C|VFC|20250731|15:59:51.365123|S|400|11.715|0|400
C|VFC|20250731|15:59:51.374065|S|400|11.715|0|400
C|VFC|20250731|15:59:51.377938|S|400|11.715|0|400
C|VFC|20250731|15:59:51.403717|S|400|11.715|0|400
C|VFC|20250731|15:59:51.422008|S|100|11.715|0|100
C|VFC|20250731|15:59:52.593271|E|81|11.72|0|81
C|VFC|20250731|15:59:54.095119|S|66|11.72|0|66
C|VFC|20250731|15:59:54.548790|S|12|11.72|0|12
C|VFC|20250731|15:59:54.708987|S|20|11.72|0|20
C|VFC|20250731|15:59:55.398131|S|122|11.715|0|122
C|VFC|20250731|15:59:55.398235|S|100|11.715|0|100
C|VFF|20250731|12:37:55.411141|S|100|1.43|0|100
C|VFF|20250731|13:05:01.053186|S|269|1.43|0|269
C|VFF|20250731|13:05:01.053195|S|531|1.43|0|531
C|VFF|20250731|14:37:07.118185|S|200|1.42|0|200
C|VFF|20250731|15:48:17.101020|S|192|1.42|0|192
C|VFF|20250731|15:48:17.101032|S|8|1.42|0|8
C|VFF|20250731|15:59:31.021034|S|100|1.41|0|100
C|VFF|20250731|15:59:31.291085|S|100|1.41|0|100
C|VFF|20250731|15:59:31.556428|S|14|1.41|0|14
C|VFH|20250731|09:31:29.507908|S|100|128.465|0|100
C|VFLO|20250731|10:41:25.167544|S|100|35.32|0|100
C|VFLO|20250731|13:07:19.366655|S|100|35.12|0|100
C|VFLO|20250731|15:20:02.523913|S|100|34.86|0|100
C|VFLO|20250731|15:28:23.840028|S|94|34.82|0|94
C|VFLO|20250731|15:50:02.713083|S|100|34.71|0|100
C|VFS|20250731|10:27:32.089788|S|100|3.425|0|100
C|VFS|20250731|10:48:01.096688|S|100|3.435|0|100
C|VFS|20250731|10:48:16.096675|S|100|3.435|0|100
C|VFS|20250731|10:50:58.045329|S|100|3.42|0|100
C|VFS|20250731|12:17:17.290708|S|3|3.43|0|3
C|VFS|20250731|12:56:39.516426|S|100|3.405|0|100
C|VFS|20250731|14:50:04.510328|S|1|3.4|0|1
C|VFS|20250731|15:26:02.841470|S|284|3.395|0|284
C|VFS|20250731|15:46:00.690827|S|21|3.395|0|21
C|VFS|20250731|15:53:06.262659|S|14|3.395|0|14
C|VFS|20250731|15:54:45.527487|S|14|3.395|0|14
C|VFS|20250731|15:58:56.575404|S|3|3.395|0|3
C|VFS|20250731|15:59:53.023845|S|100|3.42|0|100
C|VFS|20250731|15:59:55.230342|S|100|3.425|0|100
C|VFS|20250731|15:59:56.825462|S|100|3.42|0|100
C|VG|20250731|09:33:22.929933|S|100|15.085|0|100
C|VG|20250731|10:07:58.025487|S|100|15.415|0|100
C|VG|20250731|10:08:00.229995|S|100|15.41|0|100
C|VG|20250731|10:08:11.957351|S|100|15.41|0|100
C|VG|20250731|10:21:50.065881|S|100|15.52|0|100
C|VG|20250731|10:25:26.961575|S|100|15.48|0|100
C|VG|20250731|10:32:09.094557|S|100|15.475|0|100
C|VG|20250731|10:45:17.191633|S|100|15.405|0|100
C|VG|20250731|11:05:58.701849|S|100|15.285|0|100
C|VG|20250731|11:16:30.224298|S|100|15.27|0|100
C|VG|20250731|11:56:54.043124|S|110|15.43|0|110
C|VG|20250731|11:57:48.185058|S|100|15.42|0|100
C|VG|20250731|12:05:56.214753|S|110|15.49|0|110
C|VG|20250731|12:12:11.062926|S|110|15.575|0|110
C|VG|20250731|12:42:01.331498|S|80|15.575|0|80
C|VG|20250731|12:47:44.966246|S|80|15.56|0|80
C|VG|20250731|13:15:45.225149|S|110|15.5|0|110
C|VG|20250731|13:19:01.488535|S|100|15.47|0|100
C|VG|20250731|13:19:01.488566|S|11|15.47|0|11
C|VG|20250731|13:19:01.488566|S|189|15.47|0|189
C|VG|20250731|13:22:46.969623|S|8|15.44|0|8
C|VG|20250731|13:35:36.139825|S|100|15.415|0|100
C|VG|20250731|13:37:49.104542|S|4|15.44|0|4
C|VG|20250731|14:02:37.081119|S|120|15.375|0|120
C|VG|20250731|14:02:59.032281|S|117|15.38|0|117
C|VG|20250731|14:09:52.606947|S|118|15.31|0|118
C|VG|20250731|14:30:10.785125|S|100|15.37|0|100
C|VG|20250731|14:38:13.110997|S|120|15.385|0|120
C|VG|20250731|14:50:53.251657|S|1|15.42|0|1
C|VG|20250731|15:19:10.028362|S|138|15.305|0|138
C|VG|20250731|15:31:15.074554|S|146|15.34|0|146
C|VG|20250731|15:31:30.747361|S|144|15.34|0|144
C|VG|20250731|15:35:13.935864|S|30|15.285|0|30
C|VG|20250731|15:36:05.155812|S|100|15.31|0|100
C|VG|20250731|15:44:12.804564|S|120|15.295|0|120
C|VG|20250731|15:44:24.419663|S|100|15.3|0|100
C|VG|20250731|15:52:19.029512|S|190|15.295|0|190
C|VG|20250731|15:52:19.034863|S|12|15.3|0|12
C|VG|20250731|15:53:09.009366|S|100|15.305|0|100
C|VG|20250731|15:55:51.472978|E|26|15.335|0|26
C|VG|20250731|15:57:14.784612|S|30|15.375|0|30
C|VG|20250731|15:59:02.507253|S|100|15.315|0|100
C|VG|20250731|15:59:02.508219|S|100|15.315|0|100
C|VG|20250731|15:59:03.712986|S|100|15.315|0|100
C|VG|20250731|15:59:06.421507|S|100|15.315|0|100
C|VG|20250731|15:59:07.873536|S|100|15.325|0|100
C|VG|20250731|15:59:10.110447|S|100|15.325|0|100
C|VG|20250731|15:59:12.216141|S|100|15.325|0|100
C|VG|20250731|15:59:13.502070|S|100|15.325|0|100
C|VG|20250731|15:59:15.448613|S|100|15.325|0|100
C|VG|20250731|15:59:19.957693|S|100|15.335|0|100
C|VG|20250731|15:59:22.997544|S|100|15.335|0|100
C|VG|20250731|15:59:26.958504|S|100|15.335|0|100
C|VG|20250731|15:59:28.440925|S|100|15.335|0|100
C|VG|20250731|15:59:28.704092|S|100|15.335|0|100
C|VG|20250731|15:59:45.470495|S|13|15.33|0|13
C|VG|20250731|15:59:45.470495|S|2|15.325|0|2
C|VG|20250731|15:59:47.466945|S|100|15.325|0|100
C|VGIT|20250731|09:45:22.750300|S|200|59.4|0|200
C|VGIT|20250731|09:45:24.275650|S|400|59.4|0|400
C|VGIT|20250731|09:53:00.319165|S|200|59.4|0|200
C|VGIT|20250731|09:59:45.217837|S|200|59.39|0|200
C|VGIT|20250731|10:00:30.992070|S|5|59.4|0|5
C|VGIT|20250731|10:20:39.072155|S|2|59.4|0|2
C|VGIT|20250731|10:34:33.413808|S|200|59.39|0|200
C|VGIT|20250731|10:35:13.771544|S|301|59.4|0|301
C|VGIT|20250731|10:43:10.048556|S|200|59.4|0|200
C|VGIT|20250731|10:43:10.048556|S|200|59.4|0|200
C|VGIT|20250731|11:10:01.251084|S|300|59.43|0|300
C|VGIT|20250731|11:10:01.251084|S|300|59.43|0|300
C|VGIT|20250731|13:32:18.750124|S|200|59.41|0|200
C|VGIT|20250731|14:39:43.333172|S|400|59.36|0|400
C|VGIT|20250731|15:16:16.193222|S|55|59.35|0|55
C|VGIT|20250731|15:53:35.711810|S|300|59.36|0|300
C|VGIT|20250731|15:53:35.711810|S|300|59.36|0|300
C|VGIT|20250731|15:58:26.935534|S|100|59.365|0|100
C|VGIT|20250731|15:59:10.631809|S|200|59.36|0|200
C|VGIT|20250731|15:59:51.296773|S|24|59.36|0|24
C|VGK|20250731|09:53:09.570245|S|100|76.055|0|100
C|VGK|20250731|09:53:09.570293|S|100|76.05|0|100
C|VGK|20250731|09:53:09.571382|S|100|76.05|0|100
C|VGK|20250731|09:53:09.573830|S|100|76.05|0|100
C|VGK|20250731|09:53:11.460012|S|100|76.055|0|100
C|VGK|20250731|09:53:11.973922|S|100|76.055|0|100
C|VGK|20250731|10:10:12.639476|S|100|76.03|0|100
C|VGK|20250731|10:21:41.601506|S|100|76.01|0|100
C|VGK|20250731|10:24:54.001645|S|1|76.01|0|1
C|VGK|20250731|10:26:43.507454|S|100|76|0|100
C|VGK|20250731|10:27:56.275055|S|100|76.01|0|100
C|VGK|20250731|10:29:22.085025|S|100|76|0|100
C|VGK|20250731|10:30:38.588448|S|100|76.06|0|100
C|VGK|20250731|10:46:29.529661|S|1|76.13|0|1
C|VGK|20250731|11:03:02.144868|S|100|76.1|0|100
C|VGK|20250731|11:03:17.056616|S|100|76.12|0|100
C|VGK|20250731|11:04:12.341732|S|100|76.14|0|100
C|VGK|20250731|11:04:30.156948|S|100|76.14|0|100
C|VGK|20250731|11:07:05.815723|S|100|76.15|0|100
C|VGK|20250731|11:11:00.213944|S|100|76.05|0|100
C|VGK|20250731|11:16:14.222436|S|100|76|0|100
C|VGK|20250731|11:18:48.657644|S|100|76.03|0|100
C|VGK|20250731|11:23:58.319595|S|1|75.98|0|1
C|VGK|20250731|11:25:34.496102|S|5|75.96|0|5
C|VGK|20250731|11:29:56.005309|S|1|75.99|0|1
C|VGK|20250731|11:29:57.005176|S|8|75.99|0|8
C|VGK|20250731|11:31:51.693185|S|100|76.04|0|100
C|VGK|20250731|11:57:16.458766|S|100|76.02|0|100
C|VGK|20250731|12:09:55.557001|S|100|76.01|0|100
C|VGK|20250731|12:42:04.199574|S|100|76.09|0|100
C|VGK|20250731|12:42:04.201337|S|100|76.09|0|100
C|VGK|20250731|13:06:43.755602|S|100|75.98|0|100
C|VGK|20250731|13:10:18.412953|S|100|75.97|0|100
C|VGK|20250731|13:11:03.531177|S|100|75.97|0|100
C|VGK|20250731|13:18:55.112299|S|100|75.91|0|100
C|VGK|20250731|13:21:58.530489|S|200|75.88|0|200
C|VGK|20250731|13:25:27.025112|S|100|75.84|0|100
C|VGK|20250731|13:26:00.725910|S|1|75.795|0|1
C|VGK|20250731|13:32:19.700856|S|100|75.73|0|100
C|VGK|20250731|13:32:32.606642|S|1|75.695|0|1
C|VGK|20250731|13:37:02.079312|S|100|75.78|0|100
C|VGK|20250731|13:37:40.544075|S|100|75.8|0|100
C|VGK|20250731|13:49:25.771757|S|100|75.74|0|100
C|VGK|20250731|13:51:52.389447|S|100|75.66|0|100
C|VGK|20250731|13:51:53.840432|S|100|75.67|0|100
C|VGK|20250731|13:51:59.304002|S|100|75.67|0|100
C|VGK|20250731|13:52:00.962192|S|100|75.675|0|100
C|VGK|20250731|13:52:09.503329|S|82|75.66|0|82
C|VGK|20250731|13:55:33.801478|S|100|75.67|0|100
C|VGK|20250731|13:59:42.325190|S|100|75.635|0|100
C|VGK|20250731|14:08:46.708380|S|100|75.64|0|100
C|VGK|20250731|14:39:59.176093|S|100|75.82|0|100
C|VGK|20250731|14:40:07.015313|S|100|75.81|0|100
C|VGK|20250731|14:40:52.065062|S|100|75.83|0|100
C|VGK|20250731|14:43:04.430643|S|100|75.8|0|100
C|VGK|20250731|14:50:00.425884|S|83|75.83|0|83
C|VGK|20250731|14:51:32.282291|S|100|75.81|0|100
C|VGK|20250731|14:54:36.165960|S|100|75.78|0|100
C|VGK|20250731|14:57:49.831975|S|100|75.77|0|100
C|VGK|20250731|14:58:13.102031|S|100|75.76|0|100
C|VGK|20250731|14:58:18.044277|S|71|75.77|0|71
C|VGK|20250731|15:07:55.252126|S|100|75.8|0|100
C|VGK|20250731|15:08:03.240748|S|200|75.79|0|200
C|VGK|20250731|15:11:58.624528|S|100|75.8|0|100
C|VGK|20250731|15:15:08.403621|S|100|75.75|0|100
C|VGK|20250731|15:15:33.956483|S|100|75.75|0|100
C|VGK|20250731|15:16:13.764976|S|100|75.74|0|100
C|VGK|20250731|15:17:04.185494|S|28|75.74|0|28
C|VGK|20250731|15:23:49.328143|S|100|75.75|0|100
C|VGK|20250731|15:27:30.087313|S|4|75.76|0|4
C|VGK|20250731|15:27:30.116122|S|96|75.76|0|96
C|VGK|20250731|15:36:46.013755|S|100|75.73|0|100
C|VGK|20250731|15:37:42.570934|S|100|75.745|0|100
C|VGK|20250731|15:44:00.033693|S|4|75.775|0|4
C|VGK|20250731|15:49:44.905665|S|300|75.745|0|300
C|VGK|20250731|15:50:51.050487|S|100|75.75|0|100
C|VGK|20250731|15:50:51.050512|S|200|75.75|0|200
C|VGK|20250731|15:51:37.027682|S|100|75.71|0|100
C|VGK|20250731|15:51:44.176071|S|300|75.705|0|300
C|VGK|20250731|15:52:29.548426|S|100|75.675|0|100
C|VGK|20250731|15:52:53.905983|S|100|75.67|0|100
C|VGK|20250731|15:53:36.072974|S|85|75.66|0|85
C|VGK|20250731|15:53:46.151270|S|300|75.655|0|300
C|VGK|20250731|15:53:48.280535|S|200|75.655|0|200
C|VGK|20250731|15:53:57.286942|S|77|75.655|0|77
C|VGK|20250731|15:54:03.044056|S|100|75.645|0|100
C|VGK|20250731|15:54:08.459015|S|72|75.645|0|72
C|VGK|20250731|15:55:00.062526|S|190|75.595|0|190
C|VGK|20250731|15:55:00.062622|S|184|75.595|0|184
C|VGK|20250731|15:55:25.547102|S|55|75.575|0|55
C|VGK|20250731|15:58:11.357773|S|100|75.625|0|100
C|VGK|20250731|15:58:16.472156|S|100|75.625|0|100
C|VGK|20250731|15:58:16.472156|S|200|75.625|0|200
C|VGK|20250731|15:59:17.806004|S|100|75.635|0|100
C|VGK|20250731|15:59:41.042397|S|18|75.63|0|18
C|VGLT|20250731|09:38:21.797662|S|100|55.52|0|100
C|VGLT|20250731|09:41:04.293625|S|100|55.52|0|100
C|VGLT|20250731|09:43:19.323755|S|100|55.5|0|100
C|VGLT|20250731|09:47:03.407696|S|100|55.5|0|100
C|VGLT|20250731|09:49:13.413554|S|100|55.49|0|100
C|VGLT|20250731|09:52:37.059074|S|100|55.48|0|100
C|VGLT|20250731|10:02:37.021967|S|34|55.5|0|34
C|VGLT|20250731|10:05:00.973619|S|100|55.47|0|100
C|VGLT|20250731|10:05:13.403098|S|200|55.47|0|200
C|VGLT|20250731|10:08:54.452222|S|200|55.52|0|200
C|VGLT|20250731|10:11:56.558994|S|100|55.49|0|100
C|VGLT|20250731|10:12:48.800389|S|81|55.5|0|81
C|VGLT|20250731|10:12:48.800460|S|10|55.5|0|10
C|VGLT|20250731|10:12:48.800460|S|19|55.5|0|19
C|VGLT|20250731|10:15:46.436522|S|100|55.47|0|100
C|VGLT|20250731|10:24:07.217745|S|100|55.45|0|100
C|VGLT|20250731|10:33:06.104473|S|100|55.45|0|100
C|VGLT|20250731|10:34:16.980356|S|100|55.43|0|100
C|VGLT|20250731|10:54:39.483974|S|100|55.59|0|100
C|VGLT|20250731|10:56:06.997811|S|200|55.6|0|200
C|VGLT|20250731|10:56:08.938422|S|158|55.6|0|158
C|VGLT|20250731|10:56:14.414830|S|100|55.6|0|100
C|VGLT|20250731|10:59:30.527109|S|100|55.58|0|100
C|VGLT|20250731|10:59:42.049991|S|200|55.57|0|200
C|VGLT|20250731|11:06:44.499183|S|100|55.6|0|100
C|VGLT|20250731|11:10:00.369297|S|72|55.57|0|72
C|VGLT|20250731|11:10:00.369309|S|28|55.57|0|28
C|VGLT|20250731|11:10:48.043028|S|100|55.58|0|100
C|VGLT|20250731|11:13:12.596805|S|100|55.61|0|100
C|VGLT|20250731|11:15:35.840272|S|100|55.6|0|100
C|VGLT|20250731|11:17:16.222495|S|73|55.6|0|73
C|VGLT|20250731|11:18:33.910520|S|100|55.62|0|100
C|VGLT|20250731|11:27:36.815249|S|100|55.6|0|100
C|VGLT|20250731|11:30:23.520294|S|100|55.56|0|100
C|VGLT|20250731|11:42:31.963762|S|100|55.58|0|100
C|VGLT|20250731|11:53:37.582937|S|1|55.57|0|1
C|VGLT|20250731|11:53:37.582937|S|1|55.57|0|1
C|VGLT|20250731|11:55:21.837446|S|24|55.585|0|24
C|VGLT|20250731|11:59:38.333306|S|100|55.57|0|100
C|VGLT|20250731|12:11:27.416950|S|100|55.55|0|100
C|VGLT|20250731|12:22:04.534862|S|100|55.51|0|100
C|VGLT|20250731|13:19:11.553277|S|100|55.57|0|100
C|VGLT|20250731|13:26:39.217364|S|200|55.56|0|200
C|VGLT|20250731|14:02:27.555424|S|100|55.55|0|100
C|VGLT|20250731|14:06:56.424753|S|100|55.55|0|100
C|VGLT|20250731|14:13:01.294756|E|30|55.5|0|30
C|VGLT|20250731|14:17:51.889671|S|22|55.47|0|22
C|VGLT|20250731|14:19:34.071914|S|91|55.46|0|91
C|VGLT|20250731|14:19:50.545451|S|63|55.44|0|63
C|VGLT|20250731|14:19:50.545558|S|37|55.44|0|37
C|VGLT|20250731|14:22:47.754524|S|97|55.45|0|97
C|VGLT|20250731|14:32:03.762245|S|100|55.44|0|100
C|VGLT|20250731|15:20:00.007798|S|100|55.37|0|100
C|VGLT|20250731|15:23:00.018128|S|139|55.36|0|139
C|VGLT|20250731|15:23:00.018184|S|26|55.36|0|26
C|VGLT|20250731|15:23:00.018220|S|35|55.36|0|35
C|VGLT|20250731|15:25:28.270333|S|100|55.36|0|100
C|VGLT|20250731|15:46:12.258566|S|200|55.47|0|200
C|VGLT|20250731|15:49:17.124558|S|69|55.47|0|69
C|VGLT|20250731|15:49:59.816584|S|100|55.47|0|100
C|VGLT|20250731|15:50:56.710511|S|100|55.46|0|100
C|VGLT|20250731|15:51:09.624016|S|76|55.44|0|76
C|VGLT|20250731|15:51:56.194309|S|159|55.41|0|159
C|VGLT|20250731|15:55:01.746432|S|3|55.39|0|3
C|VGLT|20250731|15:55:50.164133|S|7|55.38|0|7
C|VGLT|20250731|15:56:38.063381|S|19|55.4|0|19
C|VGLT|20250731|15:58:09.826811|S|100|55.41|0|100
C|VGLT|20250731|15:59:00.061904|S|100|55.4|0|100
C|VGLT|20250731|15:59:00.093119|S|200|55.4|0|200
C|VGLT|20250731|15:59:00.639445|S|200|55.4|0|200
C|VGLT|20250731|15:59:00.801007|S|200|55.4|0|200
C|VGLT|20250731|15:59:01.800938|S|200|55.39|0|200
C|VGLT|20250731|15:59:02.861087|S|200|55.38|0|200
C|VGLT|20250731|15:59:04.364259|S|200|55.38|0|200
C|VGLT|20250731|15:59:04.658055|S|200|55.38|0|200
C|VGLT|20250731|15:59:04.754236|S|200|55.37|0|200
C|VGLT|20250731|15:59:04.789852|S|200|55.37|0|200
C|VGLT|20250731|15:59:05.087733|S|200|55.37|0|200
C|VGLT|20250731|15:59:05.381140|S|200|55.37|0|200
C|VGLT|20250731|15:59:06.740448|S|200|55.37|0|200
C|VGLT|20250731|15:59:06.763273|S|200|55.37|0|200
C|VGLT|20250731|15:59:06.799633|S|100|55.37|0|100
C|VGLT|20250731|15:59:07.018859|S|100|55.37|0|100
C|VGLT|20250731|15:59:07.602004|S|200|55.37|0|200
C|VGLT|20250731|15:59:08.032129|S|200|55.36|0|200
C|VGLT|20250731|15:59:09.042077|S|2|55.36|0|2
C|VGLT|20250731|15:59:09.238524|S|198|55.36|0|198
C|VGLT|20250731|15:59:09.258775|S|10|55.36|0|10
C|VGLT|20250731|15:59:09.378180|S|190|55.36|0|190
C|VGLT|20250731|15:59:09.866262|S|200|55.35|0|200
C|VGLT|20250731|15:59:10.621434|S|200|55.35|0|200
C|VGLT|20250731|15:59:11.020260|S|200|55.35|0|200
C|VGLT|20250731|15:59:19.769364|S|2|55.38|0|2
C|VGLT|20250731|15:59:22.856182|S|41|55.38|0|41
C|VGLT|20250731|15:59:22.856641|S|159|55.38|0|159
C|VGLT|20250731|15:59:27.605981|S|300|55.375|0|300
C|VGLT|20250731|15:59:31.413981|S|100|55.37|0|100
C|VGMS|20250731|09:57:25.729323|S|9|51.05|0|9
C|VGMS|20250731|10:23:23.922010|S|8|51.05|0|8
C|VGMS|20250731|12:58:27.321007|S|64|51.08|0|64
C|VGMS|20250731|13:28:27.209918|S|100|51.06|0|100
C|VGMS|20250731|13:37:39.496419|S|53|51.06|0|53
C|VGMS|20250731|14:25:16.875076|S|50|51.01|0|50
C|VGMS|20250731|15:59:50.003915|S|1|51.02|0|1
C|VGSH|20250731|09:42:34.527764|S|100|58.56|0|100
C|VGSH|20250731|09:42:40.251326|S|87|58.56|0|87
C|VGSH|20250731|10:08:37.942717|S|1600|58.56|0|1600
C|VGSH|20250731|10:20:24.692767|S|100|58.56|0|100
C|VGSH|20250731|10:20:27.041599|S|100|58.56|0|100
C|VGSH|20250731|10:20:29.742060|S|98|58.56|0|98
C|VGSH|20250731|10:21:01.938063|S|86|58.56|0|86
C|VGSH|20250731|10:22:02.778446|S|91|58.56|0|91
C|VGSH|20250731|10:32:11.385213|S|86|58.56|0|86
C|VGSH|20250731|10:32:44.978465|S|100|58.56|0|100
C|VGSH|20250731|10:35:36.270348|S|87|58.56|0|87
C|VGSH|20250731|10:45:48.038810|S|1600|58.56|0|1600
C|VGSH|20250731|10:45:48.038810|S|100|58.56|0|100
C|VGSH|20250731|11:42:26.026475|S|267|58.57|0|267
C|VGSH|20250731|11:42:26.026475|S|300|58.57|0|300
C|VGSH|20250731|11:42:26.026475|S|300|58.57|0|300
C|VGSH|20250731|11:42:26.026476|S|200|58.57|0|200
C|VGSH|20250731|11:42:26.026476|S|300|58.57|0|300
C|VGSH|20250731|11:42:26.026477|S|300|58.57|0|300
C|VGSH|20250731|11:42:26.026477|S|300|58.57|0|300
C|VGSH|20250731|12:00:51.027092|S|38|58.57|0|38
C|VGSH|20250731|12:53:16.523210|S|19|58.57|0|19
C|VGSH|20250731|12:55:28.838500|S|49|58.57|0|49
C|VGSH|20250731|13:04:26.287212|S|100|58.57|0|100
C|VGSH|20250731|13:21:58.511102|S|100|58.56|0|100
C|VGSH|20250731|13:22:01.723720|S|100|58.56|0|100
C|VGSH|20250731|13:57:59.767704|S|100|58.555|0|100
C|VGSH|20250731|14:01:23.736935|S|100|58.55|0|100
C|VGSH|20250731|14:03:23.315567|S|100|58.55|0|100
C|VGSH|20250731|14:13:56.098026|S|100|58.55|0|100
C|VGSH|20250731|14:14:33.469380|S|100|58.55|0|100
C|VGSH|20250731|15:02:41.370332|S|100|58.54|0|100
C|VGSH|20250731|15:14:51.428430|S|100|58.535|0|100
C|VGSH|20250731|15:18:08.061818|S|100|58.54|0|100
C|VGSH|20250731|15:18:33.623819|S|900|58.54|0|900
C|VGSH|20250731|15:18:33.623819|S|4300|58.54|0|4300
C|VGSH|20250731|15:37:01.089446|S|100|58.55|0|100
C|VGSH|20250731|15:52:19.673308|S|100|58.55|0|100
C|VGSH|20250731|15:52:39.902019|S|100|58.55|0|100
C|VGSH|20250731|15:53:17.051898|S|100|58.55|0|100
C|VGSH|20250731|15:53:17.051898|S|100|58.55|0|100
C|VGSH|20250731|15:55:00.415680|S|100|58.545|0|100
C|VGSH|20250731|15:56:00.800211|S|100|58.545|0|100
C|VGSH|20250731|15:56:00.800842|S|100|58.545|0|100
C|VGSH|20250731|15:56:00.800964|S|200|58.545|0|200
C|VGSH|20250731|15:59:23.013465|S|200|58.55|0|200
C|VGSH|20250731|15:59:30.220853|S|100|58.55|0|100
C|VGSH|20250731|15:59:33.669617|S|100|58.55|0|100
C|VGSH|20250731|15:59:37.047665|S|200|58.55|0|200
C|VGSH|20250731|15:59:40.069093|S|200|58.55|0|200
C|VGSH|20250731|15:59:41.153409|S|66|58.55|0|66
C|VGSH|20250731|15:59:41.711174|S|134|58.55|0|134
C|VGSH|20250731|15:59:43.680723|S|200|58.55|0|200
C|VGSH|20250731|15:59:46.035439|S|200|58.55|0|200
C|VGSH|20250731|15:59:46.035440|S|200|58.55|0|200
C|VGSH|20250731|15:59:46.151519|S|94|58.55|0|94
C|VGSH|20250731|15:59:47.711490|S|106|58.55|0|106
C|VGSH|20250731|15:59:49.092468|S|5|58.54|0|5
C|VGSH|20250731|15:59:49.694431|S|200|58.55|0|200
C|VGSH|20250731|15:59:50.162607|S|18|58.54|0|18
C|VGSH|20250731|15:59:50.689596|S|100|58.55|0|100
C|VGSH|20250731|15:59:51.676859|S|100|58.55|0|100
C|VGSH|20250731|15:59:52.769811|S|200|58.55|0|200
C|VGSH|20250731|15:59:53.691151|S|200|58.55|0|200
C|VGSH|20250731|15:59:54.745170|S|200|58.55|0|200
C|VGSH|20250731|15:59:55.024467|S|200|58.55|0|200
C|VGT|20250731|09:33:16.575298|S|40|701.22|0|40
C|VGT|20250731|09:33:16.576422|S|100|701.1|0|100
C|VGT|20250731|09:33:16.576965|S|100|701.16|0|100
C|VGT|20250731|09:33:29.476117|S|10|702.01|0|10
C|VGT|20250731|09:35:04.089304|S|10|701.54|0|10
C|VGT|20250731|09:35:18.965417|S|10|701.76|0|10
C|VGT|20250731|09:38:29.539931|S|1|700.01|0|1
C|VGT|20250731|09:41:14.984319|S|10|699.99|0|10
C|VGT|20250731|09:41:23.357854|S|100|699.775|0|100
C|VGT|20250731|09:41:23.361107|S|10|699.79|0|10
C|VGT|20250731|09:49:43.658837|S|1|699.89|0|1
C|VGT|20250731|09:53:02.950733|S|3|701.32|0|3
C|VGT|20250731|09:58:14.688329|S|10|701.39|0|10
C|VGT|20250731|10:04:18.340614|S|10|701|0|10
C|VGT|20250731|10:10:27.138860|S|7|701.08|0|7
C|VGT|20250731|10:10:27.576150|S|25|701.08|0|25
C|VGT|20250731|10:29:22.350503|S|1|700.05|0|1
C|VGT|20250731|10:29:22.350580|S|1|700.05|0|1
C|VGT|20250731|10:29:22.350592|S|1|700.05|0|1
C|VGT|20250731|10:29:22.581779|S|25|700.05|0|25
C|VGT|20250731|10:42:32.209978|S|10|699.28|0|10
C|VGT|20250731|10:46:36.855672|S|10|698.52|0|10
C|VGT|20250731|10:50:52.898477|S|1|697.99|0|1
C|VGT|20250731|11:03:16.835000|S|10|698.59|0|10
C|VGT|20250731|11:10:55.418325|S|1|696.95|0|1
C|VGT|20250731|11:19:42.427457|S|10|695.88|0|10
C|VGT|20250731|11:19:42.427683|S|10|695.89|0|10
C|VGT|20250731|11:21:41.916542|S|10|696.56|0|10
C|VGT|20250731|11:31:39.000962|S|1|696.94|0|1
C|VGT|20250731|11:31:39.001010|S|22|696.94|0|22
C|VGT|20250731|11:32:21.963858|S|10|697.19|0|10
C|VGT|20250731|11:44:57.737737|S|10|698.39|0|10
C|VGT|20250731|11:49:55.613232|S|10|697.89|0|10
C|VGT|20250731|12:22:18.989486|S|5|699|0|5
C|VGT|20250731|12:27:06.731470|S|10|699.28|0|10
C|VGT|20250731|13:00:17.673763|S|9|698|0|9
C|VGT|20250731|13:34:52.617325|S|1|693.72|0|1
C|VGT|20250731|14:13:03.352800|S|10|690.88|0|10
C|VGT|20250731|14:15:33.904758|S|5|689.04|0|5
C|VGT|20250731|14:25:06.177319|S|10|691.08|0|10
C|VGT|20250731|15:48:04.289308|S|2|691.28|0|2
C|VGT|20250731|15:53:47.230817|S|10|689.36|0|10
C|VGT|20250731|15:55:03.942088|S|10|688.99|0|10
C|VGT|20250731|15:55:59.199291|S|5|689.66|0|5
C|VHC|20250731|09:43:43.829243|S|1|15.99|0|1
C|VHC|20250731|09:43:44.771346|S|1|15.99|0|1
C|VHC|20250731|09:43:44.771357|S|1|15.99|0|1
C|VHC|20250731|09:43:44.771358|S|1|15.99|0|1
C|VHC|20250731|09:43:44.771362|S|1|15.99|0|1
C|VHC|20250731|09:43:44.771367|S|1|15.99|0|1
C|VHC|20250731|09:43:44.771373|S|1|15.99|0|1
C|VHC|20250731|09:43:44.771424|S|1|15.99|0|1
C|VHC|20250731|09:43:44.771437|S|1|15.99|0|1
C|VHC|20250731|09:43:44.771484|S|1|15.99|0|1
C|VHC|20250731|09:43:48.723055|S|1|15.99|0|1
C|VHC|20250731|09:43:48.723060|S|1|15.99|0|1
C|VHC|20250731|09:43:48.723066|S|1|15.99|0|1
C|VHC|20250731|09:43:48.723074|S|1|15.99|0|1
C|VHC|20250731|09:43:52.070470|S|1|15.99|0|1
C|VHC|20250731|09:43:53.120921|S|1|15.99|0|1
C|VHC|20250731|09:43:53.120927|S|1|15.99|0|1
C|VHC|20250731|09:43:53.120996|S|1|15.99|0|1
C|VHC|20250731|09:43:53.121007|S|1|15.99|0|1
C|VHC|20250731|09:43:53.121053|S|1|15.99|0|1
C|VHC|20250731|09:43:53.121113|S|1|15.99|0|1
C|VHC|20250731|09:43:53.121162|S|1|15.99|0|1
C|VHC|20250731|09:43:53.121170|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183015|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183096|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183158|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183216|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183292|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183364|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183437|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183512|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183607|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183680|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183755|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183831|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183905|S|1|15.99|0|1
C|VHC|20250731|09:44:56.183978|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184024|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184071|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184146|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184222|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184296|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184370|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184444|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184482|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184520|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184594|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184670|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184744|S|1|15.99|0|1
C|VHC|20250731|09:44:56.184820|S|1|15.99|0|1
C|VHC|20250731|09:44:56.186054|S|1|16.04|0|1
C|VHC|20250731|09:44:56.186151|S|1|16.04|0|1
C|VHC|20250731|09:44:56.186189|S|1|16.04|0|1
C|VHC|20250731|09:44:56.186240|S|1|16.04|0|1
C|VHC|20250731|09:45:00.269306|S|1|16.04|0|1
C|VHC|20250731|09:45:07.519745|S|1|16.04|0|1
C|VHC|20250731|09:45:07.519979|S|1|16.04|0|1
C|VHC|20250731|09:45:07.520139|S|1|16.04|0|1
C|VHC|20250731|09:45:07.520512|S|1|16.04|0|1
C|VHC|20250731|09:45:07.520964|S|1|16.04|0|1
C|VHC|20250731|09:45:07.925319|S|1|16.04|0|1
C|VHC|20250731|09:45:07.934875|S|1|16.04|0|1
C|VHC|20250731|09:45:08.159998|S|1|16.04|0|1
C|VHC|20250731|09:45:13.973143|S|1|16.04|0|1
C|VHC|20250731|09:45:13.973167|S|1|16.04|0|1
C|VHC|20250731|09:45:13.973173|S|1|16.04|0|1
C|VHC|20250731|09:45:13.973200|S|1|16.04|0|1
C|VHC|20250731|09:45:13.973291|S|1|16.04|0|1
C|VHC|20250731|09:45:13.973319|S|1|16.04|0|1
C|VHC|20250731|09:45:13.973339|S|1|16.04|0|1
C|VHC|20250731|09:45:13.973437|S|1|16.04|0|1
C|VHC|20250731|09:45:17.371722|S|1|16.04|0|1
C|VHC|20250731|09:45:17.371820|S|1|16.04|0|1
C|VHC|20250731|09:45:17.371954|S|1|16.04|0|1
C|VHC|20250731|09:45:17.371959|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372038|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372096|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372334|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372351|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372425|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372425|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372430|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372507|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372560|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372636|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372698|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372790|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372802|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372833|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372874|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372879|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372935|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372941|S|1|16.04|0|1
C|VHC|20250731|09:45:17.372955|S|1|16.04|0|1
C|VHC|20250731|09:45:17.373025|S|1|16.04|0|1
C|VHC|20250731|09:45:17.373074|S|1|16.04|0|1
C|VHC|20250731|09:45:17.373107|S|1|16.04|0|1
C|VHC|20250731|09:45:17.373120|S|1|16.04|0|1
C|VHC|20250731|09:45:17.373201|S|1|16.04|0|1
C|VHC|20250731|09:45:17.373304|S|1|16.04|0|1
C|VHC|20250731|09:45:21.520062|S|1|16.03|0|1
C|VHC|20250731|09:45:21.520148|S|1|16.03|0|1
C|VHC|20250731|09:45:21.520225|S|1|16.03|0|1
C|VHC|20250731|09:45:21.520283|S|1|16.03|0|1
C|VHC|20250731|09:45:21.520479|S|1|16.03|0|1
C|VHC|20250731|09:45:21.520539|S|1|16.03|0|1
C|VHC|20250731|09:45:21.520613|S|1|16.03|0|1
C|VHC|20250731|09:45:21.520743|S|1|16.03|0|1
C|VHC|20250731|09:45:21.520798|S|1|16.03|0|1
C|VHC|20250731|09:45:21.520809|S|1|16.03|0|1
C|VHC|20250731|09:45:21.520989|S|1|16.03|0|1
C|VHC|20250731|09:45:21.521133|S|1|16.03|0|1
C|VHC|20250731|09:45:21.521187|S|1|16.03|0|1
C|VHC|20250731|09:45:21.521319|S|1|16.03|0|1
C|VHC|20250731|09:45:21.521482|S|1|16.03|0|1
C|VHC|20250731|09:45:21.521853|S|1|16.03|0|1
C|VHC|20250731|09:45:26.370691|S|1|16.04|0|1
C|VHC|20250731|09:45:26.370801|S|1|16.04|0|1
C|VHC|20250731|09:45:26.370908|S|1|16.04|0|1
C|VHC|20250731|09:45:26.371058|S|1|16.04|0|1
C|VHC|20250731|09:45:26.371193|S|1|16.04|0|1
C|VHC|20250731|09:45:26.371379|S|1|16.04|0|1
C|VHC|20250731|09:45:26.371630|S|1|16.04|0|1
C|VHC|20250731|09:45:26.371749|S|1|16.04|0|1
C|VHC|20250731|09:45:26.372049|S|1|16.04|0|1
C|VHC|20250731|09:45:26.372231|S|1|16.04|0|1
C|VHC|20250731|09:45:26.372446|S|1|16.04|0|1
C|VHC|20250731|09:45:26.372836|S|1|16.04|0|1
C|VHC|20250731|09:45:26.372952|S|1|16.04|0|1
C|VHC|20250731|09:45:26.373325|S|1|16.04|0|1
C|VHC|20250731|09:45:26.373716|S|1|16.04|0|1
C|VHC|20250731|09:45:26.374111|S|1|16.04|0|1
C|VHC|20250731|09:45:33.373267|S|1|16.04|0|1
C|VHC|20250731|09:45:36.622629|S|1|16.03|0|1
C|VHC|20250731|09:45:36.622740|S|1|16.03|0|1
C|VHC|20250731|09:45:36.622819|S|1|16.03|0|1
C|VHC|20250731|09:45:36.622870|S|1|16.03|0|1
C|VHC|20250731|09:45:36.622894|S|1|16.03|0|1
C|VHC|20250731|09:45:36.622953|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623001|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623028|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623110|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623134|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623202|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623276|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623345|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623394|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623493|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623560|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623586|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623605|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623742|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623819|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623894|S|1|16.03|0|1
C|VHC|20250731|09:45:36.623990|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624063|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624131|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624141|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624171|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624184|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624253|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624300|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624315|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624327|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624390|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624395|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624468|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624543|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624619|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624694|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624769|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624846|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624861|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624885|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624899|S|1|16.03|0|1
C|VHC|20250731|09:45:36.624971|S|1|16.03|0|1
C|VHC|20250731|09:45:36.625047|S|1|16.03|0|1
C|VHC|20250731|09:45:36.625124|S|1|16.03|0|1
C|VHC|20250731|09:45:36.625199|S|1|16.03|0|1
C|VHC|20250731|09:45:36.625277|S|1|16.03|0|1
C|VHC|20250731|09:45:36.625702|S|1|16.03|0|1
C|VHC|20250731|09:45:39.771413|S|1|16.04|0|1
C|VHC|20250731|09:45:39.771509|S|1|16.04|0|1
C|VHC|20250731|09:45:39.771591|S|1|16.04|0|1
C|VHC|20250731|09:45:39.771668|S|1|16.04|0|1
C|VHC|20250731|09:45:39.771744|S|1|16.04|0|1
C|VHC|20250731|09:45:39.771783|S|1|16.04|0|1
C|VHC|20250731|09:45:39.771820|S|1|16.04|0|1
C|VHC|20250731|09:46:10.023363|S|6|16.04|0|6
C|VHC|20250731|09:46:10.023375|S|5|16.04|0|5
C|VHC|20250731|09:49:51.272442|S|1|16.04|0|1
C|VHC|20250731|09:51:34.875125|S|1|16.04|0|1
C|VHC|20250731|09:51:34.875275|S|1|16.04|0|1
C|VHC|20250731|09:51:38.272183|S|1|16.04|0|1
C|VHC|20250731|09:51:38.272280|S|1|16.04|0|1
C|VHC|20250731|09:51:38.272356|S|1|16.04|0|1
C|VHC|20250731|09:51:38.272416|S|1|16.04|0|1
C|VHC|20250731|09:51:38.272539|S|1|16.04|0|1
C|VHC|20250731|09:51:38.272673|S|1|16.04|0|1
C|VHC|20250731|09:51:38.272744|S|1|16.04|0|1
C|VHC|20250731|09:51:38.272880|S|1|16.04|0|1
C|VHC|20250731|09:51:38.272932|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273116|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273202|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273248|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273277|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273337|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273413|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273456|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273489|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273563|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273591|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273607|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273647|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273729|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273806|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273880|S|1|16.04|0|1
C|VHC|20250731|09:51:38.273982|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274056|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274069|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274125|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274195|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274266|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274328|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274440|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274446|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274583|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274653|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274763|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274770|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274804|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274830|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274862|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274888|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274945|S|1|16.04|0|1
C|VHC|20250731|09:51:38.274996|S|1|16.04|0|1
C|VHC|20250731|09:51:38.275040|S|1|16.04|0|1
C|VHC|20250731|09:51:38.275184|S|1|16.04|0|1
C|VHC|20250731|09:51:38.275199|S|1|16.04|0|1
C|VHC|20250731|09:51:38.275203|S|1|16.04|0|1
C|VHC|20250731|09:51:38.275232|S|1|16.04|0|1
C|VHC|20250731|09:51:38.275257|S|1|16.04|0|1
C|VHC|20250731|09:51:38.275352|S|1|16.04|0|1
C|VHC|20250731|09:51:38.275407|S|1|16.04|0|1
C|VHC|20250731|09:51:38.275595|S|1|16.04|0|1
C|VHC|20250731|09:51:38.275783|S|1|16.04|0|1
C|VHC|20250731|09:51:38.275804|S|1|16.04|0|1
C|VHC|20250731|09:51:38.275854|S|1|16.04|0|1
C|VHC|20250731|09:51:38.276227|S|1|16.04|0|1
C|VHC|20250731|09:51:38.276476|S|1|16.04|0|1
C|VHC|20250731|09:51:38.276846|S|1|16.04|0|1
C|VHC|20250731|09:51:38.277236|S|1|16.04|0|1
C|VHC|20250731|09:51:46.391833|S|21|16.03|0|21
C|VHC|20250731|09:51:50.271465|S|1|16.03|0|1
C|VHC|20250731|09:51:53.722482|S|1|16.03|0|1
C|VHC|20250731|09:51:53.722591|S|1|16.03|0|1
C|VHC|20250731|09:51:53.722674|S|1|16.03|0|1
C|VHC|20250731|09:51:53.722750|S|1|16.03|0|1
C|VHC|20250731|09:51:53.722825|S|1|16.03|0|1
C|VHC|20250731|09:51:53.722850|S|1|16.03|0|1
C|VHC|20250731|09:51:53.722885|S|1|16.03|0|1
C|VHC|20250731|09:51:53.722960|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723035|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723111|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723185|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723261|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723275|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723342|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723347|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723422|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723427|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723437|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723465|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723506|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723579|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723585|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723635|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723724|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723800|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723884|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723963|S|1|16.03|0|1
C|VHC|20250731|09:51:53.723998|S|1|16.03|0|1
C|VHC|20250731|09:51:53.724023|S|1|16.04|0|1
C|VHC|20250731|09:51:53.724044|S|1|16.04|0|1
C|VHC|20250731|09:51:53.724080|S|1|16.04|0|1
C|VHC|20250731|09:51:53.724176|S|1|16.04|0|1
C|VHC|20250731|09:51:53.724215|S|1|16.04|0|1
C|VHC|20250731|09:51:53.724299|S|1|16.04|0|1
C|VHC|20250731|09:51:53.724376|S|1|16.04|0|1
C|VHC|20250731|09:51:57.772247|S|11|16.03|0|11
C|VHC|20250731|09:51:57.772616|S|11|16.03|0|11
C|VHC|20250731|09:51:57.772913|S|11|16.03|0|11
C|VHC|20250731|09:51:57.800190|S|11|16.03|0|11
C|VHC|20250731|09:51:57.959623|S|6|16.03|0|6
C|VHT|20250731|09:45:32.814507|S|100|246.12|0|100
C|VHT|20250731|11:03:16.837963|S|100|246.14|0|100
C|VHT|20250731|11:11:03.157193|S|3|245.8|0|3
C|VHT|20250731|13:52:38.447853|S|1|244.28|0|1
C|VHT|20250731|14:17:40.609119|S|19|242.72|0|19
C|VHT|20250731|14:17:40.609205|S|23|242.72|0|23
C|VHT|20250731|14:19:50.177196|S|68|243.04|0|68
C|VHT|20250731|14:42:16.232142|S|1|243.15|0|1
C|VHT|20250731|14:54:25.063744|S|40|243.38|0|40
C|VHT|20250731|14:54:25.063816|S|3|243.38|0|3
C|VHT|20250731|14:58:52.244730|S|100|243.12|0|100
C|VHT|20250731|15:18:08.555329|S|29|242.61|0|29
C|VHT|20250731|15:28:05.724733|S|5|242.42|0|5
C|VIAV|20250731|09:49:51.645485|S|1|10.21|0|1
C|VIAV|20250731|09:49:51.645485|S|1|10.21|0|1
C|VIAV|20250731|10:05:17.547928|S|2|10.26|0|2
C|VIAV|20250731|10:06:11.517650|S|2|10.265|0|2
C|VIAV|20250731|10:08:20.758274|S|2|10.27|0|2
C|VIAV|20250731|10:08:20.758275|S|1|10.27|0|1
C|VIAV|20250731|10:09:16.750826|S|100|10.27|0|100
C|VIAV|20250731|10:10:27.099438|S|1|10.27|0|1
C|VIAV|20250731|10:11:58.656805|S|1|10.26|0|1
C|VIAV|20250731|10:11:58.656805|S|1|10.26|0|1
C|VIAV|20250731|10:11:58.656806|S|1|10.26|0|1
C|VIAV|20250731|10:14:10.069119|S|1|10.26|0|1
C|VIAV|20250731|10:21:18.432701|S|20|10.24|0|20
C|VIAV|20250731|10:26:32.251486|S|30|10.22|0|30
C|VIAV|20250731|10:26:32.251486|S|1|10.22|0|1
C|VIAV|20250731|10:31:10.169395|S|60|10.23|0|60
C|VIAV|20250731|10:35:31.222882|S|30|10.2|0|30
C|VIAV|20250731|10:36:32.168709|S|18|10.21|0|18
C|VIAV|20250731|10:38:34.979399|S|1|10.21|0|1
C|VIAV|20250731|10:39:14.839492|S|1|10.21|0|1
C|VIAV|20250731|10:40:19.546176|S|100|10.22|0|100
C|VIAV|20250731|10:41:34.392034|S|1|10.21|0|1
C|VIAV|20250731|10:45:33.871230|S|10|10.22|0|10
C|VIAV|20250731|10:46:05.734569|S|1|10.21|0|1
C|VIAV|20250731|10:46:05.734570|S|30|10.21|0|30
C|VIAV|20250731|10:46:12.261478|S|10|10.21|0|10
C|VIAV|20250731|10:46:36.859008|S|30|10.21|0|30
C|VIAV|20250731|10:47:09.188210|S|10|10.21|0|10
C|VIAV|20250731|10:49:15.135085|S|1|10.21|0|1
C|VIAV|20250731|10:49:15.135086|S|40|10.21|0|40
C|VIAV|20250731|10:50:27.513817|S|1|10.2|0|1
C|VIAV|20250731|10:50:27.513817|S|99|10.2|0|99
C|VIAV|20250731|10:51:18.620852|S|1|10.19|0|1
C|VIAV|20250731|10:51:18.620853|S|1|10.19|0|1
C|VIAV|20250731|10:52:57.860806|S|5|10.19|0|5
C|VIAV|20250731|10:52:57.860806|S|5|10.19|0|5
C|VIAV|20250731|10:56:58.732901|S|1|10.19|0|1
C|VIAV|20250731|10:58:27.598079|S|1|10.18|0|1
C|VIAV|20250731|10:59:25.037258|S|87|10.15|0|87
C|VIAV|20250731|11:01:02.314059|S|110|10.16|0|110
C|VIAV|20250731|11:02:38.060274|S|73|10.18|0|73
C|VIAV|20250731|11:03:42.558642|S|75|10.19|0|75
C|VIAV|20250731|11:03:49.005473|S|55|10.19|0|55
C|VIAV|20250731|11:03:52.412043|S|30|10.19|0|30
C|VIAV|20250731|11:04:12.535203|S|10|10.19|0|10
C|VIAV|20250731|11:04:52.261020|S|20|10.19|0|20
C|VIAV|20250731|11:05:35.609141|S|1|10.19|0|1
C|VIAV|20250731|11:05:35.609141|S|20|10.19|0|20
C|VIAV|20250731|11:10:07.384787|S|1|10.16|0|1
C|VIAV|20250731|11:10:07.384788|S|1|10.16|0|1
C|VIAV|20250731|11:10:07.384788|S|12|10.16|0|12
C|VIAV|20250731|11:10:07.384788|S|20|10.16|0|20
C|VIAV|20250731|11:10:20.009885|S|70|10.16|0|70
C|VIAV|20250731|11:11:05.188978|S|99|10.15|0|99
C|VIAV|20250731|11:11:25.757306|S|140|10.15|0|140
C|VIAV|20250731|11:13:21.230472|S|110|10.16|0|110
C|VIAV|20250731|11:13:30.504071|S|50|10.16|0|50
C|VIAV|20250731|11:13:40.862231|S|10|10.16|0|10
C|VIAV|20250731|11:13:44.090096|S|150|10.16|0|150
C|VIAV|20250731|11:13:48.214951|S|10|10.16|0|10
C|VIAV|20250731|11:13:56.641033|S|10|10.16|0|10
C|VIAV|20250731|11:15:18.838637|S|60|10.15|0|60
C|VIAV|20250731|11:16:19.956080|S|50|10.15|0|50
C|VIAV|20250731|11:16:24.109094|S|40|10.15|0|40
C|VIAV|20250731|11:16:32.090816|S|10|10.15|0|10
C|VIAV|20250731|11:17:00.663848|S|10|10.14|0|10
C|VIAV|20250731|11:17:00.663849|S|1|10.14|0|1
C|VIAV|20250731|11:18:03.984623|S|32|10.14|0|32
C|VIAV|20250731|11:18:03.984623|S|20|10.14|0|20
C|VIAV|20250731|11:21:29.898748|S|60|10.15|0|60
C|VIAV|20250731|11:21:33.133251|S|10|10.15|0|10
C|VIAV|20250731|11:21:51.576418|S|10|10.15|0|10
C|VIAV|20250731|11:23:55.271566|S|1|10.13|0|1
C|VIAV|20250731|11:30:21.480086|S|1|10.16|0|1
C|VIAV|20250731|11:30:21.480087|S|12|10.16|0|12
C|VIAV|20250731|11:34:20.440507|S|180|10.19|0|180
C|VIAV|20250731|11:34:30.919002|S|167|10.19|0|167
C|VIAV|20250731|11:46:49.672833|S|5|10.21|0|5
C|VIAV|20250731|11:47:57.573547|S|210|10.19|0|210
C|VIAV|20250731|11:48:59.452758|S|75|10.2|0|75
C|VIAV|20250731|11:48:59.452787|S|25|10.2|0|25
C|VIAV|20250731|11:53:49.242091|S|67|10.19|0|67
C|VIAV|20250731|11:55:06.141022|S|30|10.19|0|30
C|VIAV|20250731|11:55:06.141022|S|1|10.19|0|1
C|VIAV|20250731|11:55:06.141023|S|46|10.19|0|46
C|VIAV|20250731|11:56:40.555610|S|100|10.19|0|100
C|VIAV|20250731|11:56:40.555644|S|100|10.19|0|100
C|VIAV|20250731|12:00:11.551037|S|5|10.19|0|5
C|VIAV|20250731|12:00:11.555067|S|1|10.19|0|1
C|VIAV|20250731|12:04:55.840037|S|81|10.18|0|81
C|VIAV|20250731|12:10:49.353654|S|1|10.18|0|1
C|VIAV|20250731|12:10:49.353654|S|90|10.18|0|90
C|VIAV|20250731|12:10:49.353654|S|12|10.18|0|12
C|VIAV|20250731|12:19:35.909034|S|7|10.19|0|7
C|VIAV|20250731|12:20:23.469515|S|4|10.19|0|4
C|VIAV|20250731|12:25:33.219781|S|1|10.19|0|1
C|VIAV|20250731|12:25:33.219781|S|250|10.19|0|250
C|VIAV|20250731|12:25:33.219782|S|1|10.19|0|1
C|VIAV|20250731|12:25:54.702437|S|11|10.2|0|11
C|VIAV|20250731|12:26:38.002480|S|110|10.19|0|110
C|VIAV|20250731|12:39:01.572128|S|160|10.2|0|160
C|VIAV|20250731|12:39:12.951883|S|30|10.2|0|30
C|VIAV|20250731|12:40:03.088241|S|1|10.2|0|1
C|VIAV|20250731|12:40:07.322194|S|29|10.2|0|29
C|VIAV|20250731|12:41:47.550547|S|10|10.2|0|10
C|VIAV|20250731|12:42:28.164617|S|100|10.21|0|100
C|VIAV|20250731|12:42:31.495870|S|100|10.21|0|100
C|VIAV|20250731|12:43:01.489600|S|20|10.2|0|20
C|VIAV|20250731|12:43:01.489600|S|250|10.2|0|250
C|VIAV|20250731|12:43:05.014591|S|30|10.2|0|30
C|VIAV|20250731|12:43:18.177138|S|100|10.2|0|100
C|VIAV|20250731|12:43:32.111570|S|10|10.2|0|10
C|VIAV|20250731|12:43:52.685713|S|10|10.2|0|10
C|VIAV|20250731|12:46:42.068919|S|10|10.18|0|10
C|VIAV|20250731|12:47:10.287069|S|20|10.17|0|20
C|VIAV|20250731|12:48:30.629026|S|10|10.17|0|10
C|VIAV|20250731|12:51:23.446911|S|1|10.17|0|1
C|VIAV|20250731|12:51:23.446911|S|10|10.17|0|10
C|VIAV|20250731|12:52:04.555268|S|10|10.17|0|10
C|VIAV|20250731|12:52:37.223480|S|100|10.17|0|100
C|VIAV|20250731|12:52:37.223480|S|10|10.17|0|10
C|VIAV|20250731|12:52:48.388938|S|30|10.17|0|30
C|VIAV|20250731|12:57:00.605802|S|17|10.185|0|17
C|VIAV|20250731|12:57:00.605893|S|100|10.17|0|100
C|VIAV|20250731|12:57:00.605893|S|93|10.185|0|93
C|VIAV|20250731|12:57:00.605893|S|250|10.18|0|250
C|VIAV|20250731|12:57:00.605893|S|100|10.16|0|100
C|VIAV|20250731|12:57:00.605893|S|1|10.18|0|1
C|VIAV|20250731|12:57:00.605894|S|100|10.14|0|100
C|VIAV|20250731|12:57:00.609757|S|100|10.14|0|100
C|VIAV|20250731|12:57:00.618770|S|3|10.15|0|3
C|VIAV|20250731|12:57:01.455147|S|100|10.14|0|100
C|VIAV|20250731|12:58:30.387479|S|300|10.13|0|300
C|VIAV|20250731|12:58:40.809357|S|40|10.13|0|40
C|VIAV|20250731|13:01:08.954752|S|1|10.14|0|1
C|VIAV|20250731|13:01:08.954752|S|120|10.14|0|120
C|VIAV|20250731|13:01:08.954752|S|180|10.14|0|180
C|VIAV|20250731|13:02:25.603793|S|100|10.15|0|100
C|VIAV|20250731|13:02:25.604397|S|140|10.15|0|140
C|VIAV|20250731|13:02:32.397400|S|20|10.15|0|20
C|VIAV|20250731|13:02:39.291445|S|20|10.15|0|20
C|VIAV|20250731|13:03:16.291386|S|10|10.15|0|10
C|VIAV|20250731|13:03:21.106628|S|10|10.15|0|10
C|VIAV|20250731|13:06:07.078927|S|1|10.17|0|1
C|VIAV|20250731|13:06:22.274045|S|100|10.17|0|100
C|VIAV|20250731|13:06:48.083383|S|126|10.17|0|126
C|VIAV|20250731|13:07:32.625284|S|100|10.17|0|100
C|VIAV|20250731|13:07:32.625284|S|100|10.17|0|100
C|VIAV|20250731|13:07:32.625284|S|100|10.17|0|100
C|VIAV|20250731|13:07:35.961832|S|26|10.17|0|26
C|VIAV|20250731|13:07:35.961833|S|100|10.17|0|100
C|VIAV|20250731|13:11:06.935827|S|1|10.17|0|1
C|VIAV|20250731|13:11:11.730624|S|10|10.17|0|10
C|VIAV|20250731|13:11:17.393346|S|10|10.17|0|10
C|VIAV|20250731|13:11:40.035935|S|10|10.17|0|10
C|VIAV|20250731|13:12:32.630346|S|100|10.17|0|100
C|VIAV|20250731|13:12:32.630346|S|20|10.17|0|20
C|VIAV|20250731|13:12:43.396368|S|20|10.17|0|20
C|VIAV|20250731|13:13:27.317753|S|30|10.17|0|30
C|VIAV|20250731|13:14:14.804410|S|1|10.17|0|1
C|VIAV|20250731|13:14:14.804410|S|10|10.17|0|10
C|VIAV|20250731|13:14:21.558634|S|10|10.17|0|10
C|VIAV|20250731|13:14:32.517378|S|10|10.17|0|10
C|VIAV|20250731|13:14:44.665611|S|10|10.17|0|10
C|VIAV|20250731|13:15:05.693158|S|20|10.17|0|20
C|VIAV|20250731|13:15:12.227444|S|100|10.17|0|100
C|VIAV|20250731|13:15:12.681704|S|100|10.17|0|100
C|VIAV|20250731|13:15:13.105418|S|20|10.17|0|20
C|VIAV|20250731|13:18:00.646400|S|46|10.16|0|46
C|VIAV|20250731|13:18:00.646400|S|100|10.16|0|100
C|VIAV|20250731|13:18:08.546935|S|100|10.16|0|100
C|VIAV|20250731|13:18:12.260221|S|100|10.16|0|100
C|VIAV|20250731|13:18:13.733691|S|100|10.16|0|100
C|VIAV|20250731|13:18:35.590907|S|100|10.15|0|100
C|VIAV|20250731|13:18:35.590908|S|80|10.15|0|80
C|VIAV|20250731|13:18:41.601547|S|10|10.15|0|10
C|VIAV|20250731|13:18:45.821387|S|76|10.15|0|76
C|VIAV|20250731|13:18:51.187066|S|20|10.15|0|20
C|VIAV|20250731|13:18:54.075609|S|25|10.15|0|25
C|VIAV|20250731|13:19:09.621324|S|46|10.15|0|46
C|VIAV|20250731|13:19:48.636257|S|5|10.16|0|5
C|VIAV|20250731|13:19:48.636257|S|5|10.16|0|5
C|VIAV|20250731|13:19:48.636257|S|5|10.16|0|5
C|VIAV|20250731|13:20:00.187523|S|100|10.15|0|100
C|VIAV|20250731|13:21:30.072587|S|33|10.15|0|33
C|VIAV|20250731|13:21:30.848156|S|104|10.15|0|104
C|VIAV|20250731|13:21:53.599937|S|10|10.15|0|10
C|VIAV|20250731|13:23:05.459052|S|100|10.14|0|100
C|VIAV|20250731|13:23:37.747584|S|4|10.14|0|4
C|VIAV|20250731|13:23:37.747584|S|106|10.145|0|106
C|VIAV|20250731|13:24:00.172375|S|10|10.14|0|10
C|VIAV|20250731|13:24:32.119578|S|70|10.14|0|70
C|VIAV|20250731|13:24:47.360090|S|11|10.15|0|11
C|VIAV|20250731|13:25:21.434922|S|4|10.14|0|4
C|VIAV|20250731|13:25:30.651348|S|17|10.14|0|17
C|VIAV|20250731|13:26:14.473935|S|14|10.13|0|14
C|VIAV|20250731|13:27:23.844509|S|70|10.11|0|70
C|VIAV|20250731|13:27:39.603787|S|17|10.115|0|17
C|VIAV|20250731|13:27:58.029334|S|93|10.11|0|93
C|VIAV|20250731|13:27:58.029335|S|100|10.11|0|100
C|VIAV|20250731|13:27:58.029335|S|40|10.11|0|40
C|VIAV|20250731|13:28:01.865730|S|1|10.11|0|1
C|VIAV|20250731|13:28:43.200734|S|1|10.1|0|1
C|VIAV|20250731|13:29:34.002339|S|10|10.105|0|10
C|VIAV|20250731|13:30:02.051563|S|88|10.105|0|88
C|VIAV|20250731|13:32:05.251403|S|100|10.1|0|100
C|VIAV|20250731|13:32:20.744460|S|17|10.09|0|17
C|VIAV|20250731|13:33:31.636936|S|1|10.1|0|1
C|VIAV|20250731|13:33:31.636936|S|100|10.1|0|100
C|VIAV|20250731|13:40:30.416917|S|37|10.13|0|37
C|VIAV|20250731|13:40:30.416917|S|100|10.13|0|100
C|VIAV|20250731|13:44:10.713217|S|100|10.11|0|100
C|VIAV|20250731|13:46:55.346812|S|1|10.12|0|1
C|VIAV|20250731|13:47:50.490834|S|5|10.11|0|5
C|VIAV|20250731|13:48:44.480581|S|43|10.11|0|43
C|VIAV|20250731|13:51:51.706803|S|1|10.08|0|1
C|VIAV|20250731|13:51:51.706803|S|100|10.08|0|100
C|VIAV|20250731|13:51:52.247041|S|100|10.07|0|100
C|VIAV|20250731|13:51:52.359340|S|100|10.07|0|100
C|VIAV|20250731|13:51:59.144690|S|8|10.07|0|8
C|VIAV|20250731|13:51:59.144690|S|100|10.07|0|100
C|VIAV|20250731|13:53:15.520890|S|10|10.06|0|10
C|VIAV|20250731|13:54:45.140819|S|7|10.07|0|7
C|VIAV|20250731|13:54:45.140819|S|93|10.07|0|93
C|VIAV|20250731|13:58:43.941254|S|5|10.05|0|5
C|VIAV|20250731|13:59:23.026150|S|12|10.05|0|12
C|VIAV|20250731|13:59:43.415665|S|100|10.06|0|100
C|VIAV|20250731|13:59:48.388812|S|6|10.06|0|6
C|VIAV|20250731|14:00:16.018973|S|100|10.08|0|100
C|VIAV|20250731|14:07:50.531940|S|18|10.06|0|18
C|VIAV|20250731|14:07:50.531940|S|7|10.06|0|7
C|VIAV|20250731|14:08:25.409351|S|5|10.07|0|5
C|VIAV|20250731|14:15:50.651144|S|100|10.04|0|100
C|VIAV|20250731|14:16:17.599450|S|9|10.04|0|9
C|VIAV|20250731|14:29:37.764894|S|27|10.065|0|27
C|VIAV|20250731|14:36:13.336773|S|1|10.07|0|1
C|VIAV|20250731|14:39:44.029461|S|61|10.065|0|61
C|VIAV|20250731|14:40:31.665721|S|57|10.065|0|57
C|VIAV|20250731|14:42:26.841743|S|1|10.07|0|1
C|VIAV|20250731|14:43:17.567485|S|5|10.08|0|5
C|VIAV|20250731|14:43:17.567486|S|6|10.08|0|6
C|VIAV|20250731|14:44:01.652036|S|1|10.07|0|1
C|VIAV|20250731|14:50:00.408800|S|5|10.08|0|5
C|VIAV|20250731|14:56:37.428335|S|21|10.06|0|21
C|VIAV|20250731|14:56:45.272016|S|9|10.065|0|9
C|VIAV|20250731|14:56:56.265866|S|5|10.07|0|5
C|VIAV|20250731|14:57:01.529479|S|8|10.065|0|8
C|VIAV|20250731|14:58:26.463917|S|45|10.07|0|45
C|VIAV|20250731|14:59:28.791225|S|43|10.065|0|43
C|VIAV|20250731|15:02:21.421683|S|81|10.08|0|81
C|VIAV|20250731|15:03:25.169950|S|11|10.08|0|11
C|VIAV|20250731|15:06:46.503096|S|100|10.09|0|100
C|VIAV|20250731|15:06:46.503096|S|100|10.09|0|100
C|VIAV|20250731|15:06:46.503224|S|47|10.09|0|47
C|VIAV|20250731|15:07:53.659154|S|70|10.1|0|70
C|VIAV|20250731|15:07:53.659154|S|1|10.1|0|1
C|VIAV|20250731|15:07:53.659154|S|1|10.1|0|1
C|VIAV|20250731|15:08:03.402648|S|1|10.09|0|1
C|VIAV|20250731|15:08:11.080774|S|1|10.09|0|1
C|VIAV|20250731|15:08:42.543668|S|50|10.09|0|50
C|VIAV|20250731|15:08:42.543668|S|1|10.09|0|1
C|VIAV|20250731|15:08:48.025605|S|30|10.09|0|30
C|VIAV|20250731|15:10:58.578207|S|6|10.1|0|6
C|VIAV|20250731|15:10:58.578207|S|1|10.1|0|1
C|VIAV|20250731|15:11:12.975292|S|1|10.1|0|1
C|VIAV|20250731|15:11:12.975292|S|1|10.1|0|1
C|VIAV|20250731|15:12:27.446891|S|1|10.09|0|1
C|VIAV|20250731|15:12:27.446892|S|130|10.09|0|130
C|VIAV|20250731|15:14:35.105564|S|16|10.1|0|16
C|VIAV|20250731|15:14:48.030982|S|32|10.09|0|32
C|VIAV|20250731|15:14:55.116556|S|100|10.1|0|100
C|VIAV|20250731|15:16:16.310446|S|1|10.09|0|1
C|VIAV|20250731|15:16:16.310446|S|50|10.09|0|50
C|VIAV|20250731|15:18:51.843967|S|1|10.07|0|1
C|VIAV|20250731|15:18:51.843967|S|1|10.07|0|1
C|VIAV|20250731|15:18:51.904349|S|100|10.06|0|100
C|VIAV|20250731|15:18:51.904820|S|24|10.07|0|24
C|VIAV|20250731|15:18:51.904886|S|76|10.07|0|76
C|VIAV|20250731|15:19:23.577984|S|1|10.08|0|1
C|VIAV|20250731|15:20:07.538948|S|5|10.07|0|5
C|VIAV|20250731|15:20:07.538948|S|1|10.07|0|1
C|VIAV|20250731|15:20:07.538949|S|5|10.07|0|5
C|VIAV|20250731|15:21:24.749594|S|100|10.06|0|100
C|VIAV|20250731|15:21:24.749594|S|5|10.06|0|5
C|VIAV|20250731|15:21:39.490854|S|72|10.06|0|72
C|VIAV|20250731|15:21:39.490854|S|1|10.06|0|1
C|VIAV|20250731|15:22:39.197924|S|17|10.06|0|17
C|VIAV|20250731|15:22:39.197924|S|1|10.06|0|1
C|VIAV|20250731|15:23:27.471498|S|10|10.06|0|10
C|VIAV|20250731|15:25:02.725805|S|5|10.07|0|5
C|VIAV|20250731|15:25:02.725805|S|5|10.07|0|5
C|VIAV|20250731|15:25:02.725806|S|5|10.07|0|5
C|VIAV|20250731|15:25:40.036618|S|1|10.06|0|1
C|VIAV|20250731|15:26:58.702728|S|5|10.06|0|5
C|VIAV|20250731|15:29:06.990943|S|1|10.05|0|1
C|VIAV|20250731|15:29:28.971467|S|9|10.055|0|9
C|VIAV|20250731|15:29:55.885971|S|1|10.06|0|1
C|VIAV|20250731|15:30:07.173407|S|8|10.055|0|8
C|VIAV|20250731|15:30:09.036957|S|4|10.06|0|4
C|VIAV|20250731|15:30:13.348409|S|5|10.06|0|5
C|VIAV|20250731|15:30:48.319871|S|38|10.05|0|38
C|VIAV|20250731|15:31:36.051583|S|4|10.055|0|4
C|VIAV|20250731|15:31:56.008744|S|15|10.05|0|15
C|VIAV|20250731|15:32:35.623135|S|69|10.055|0|69
C|VIAV|20250731|15:32:45.114482|S|4|10.055|0|4
C|VIAV|20250731|15:34:39.695702|S|1|10.05|0|1
C|VIAV|20250731|15:34:39.695703|S|30|10.05|0|30
C|VIAV|20250731|15:34:39.695703|S|90|10.05|0|90
C|VIAV|20250731|15:34:54.192568|S|59|10.05|0|59
C|VIAV|20250731|15:35:05.351249|S|4|10.05|0|4
C|VIAV|20250731|15:35:17.960752|S|5|10.06|0|5
C|VIAV|20250731|15:36:56.015868|S|11|10.05|0|11
C|VIAV|20250731|15:36:56.015868|S|7|10.05|0|7
C|VIAV|20250731|15:36:56.015868|S|1|10.05|0|1
C|VIAV|20250731|15:36:56.015868|S|15|10.05|0|15
C|VIAV|20250731|15:36:56.015868|S|4|10.05|0|4
C|VIAV|20250731|15:36:56.015870|S|10|10.05|0|10
C|VIAV|20250731|15:36:56.015870|S|34|10.05|0|34
C|VIAV|20250731|15:36:56.015871|S|5|10.05|0|5
C|VIAV|20250731|15:36:56.015871|S|10|10.05|0|10
C|VIAV|20250731|15:36:56.015871|S|5|10.05|0|5
C|VIAV|20250731|15:36:56.539700|S|1|10.05|0|1
C|VIAV|20250731|15:37:52.831200|S|4|10.05|0|4
C|VIAV|20250731|15:38:32.216995|S|20|10.05|0|20
C|VIAV|20250731|15:38:56.362493|S|120|10.055|0|120
C|VIAV|20250731|15:39:38.871050|S|100|10.05|0|100
C|VIAV|20250731|15:39:38.871888|S|20|10.05|0|20
C|VIAV|20250731|15:39:38.871888|S|1|10.05|0|1
C|VIAV|20250731|15:39:38.871888|S|10|10.05|0|10
C|VIAV|20250731|15:39:47.730390|S|4|10.05|0|4
C|VIAV|20250731|15:40:00.593187|S|18|10.06|0|18
C|VIAV|20250731|15:40:32.309493|S|4|10.055|0|4
C|VIAV|20250731|15:40:38.738636|S|15|10.055|0|15
C|VIAV|20250731|15:41:04.018532|S|81|10.055|0|81
C|VIAV|20250731|15:41:11.874458|S|1|10.05|0|1
C|VIAV|20250731|15:41:11.874458|S|3|10.05|0|3
C|VIAV|20250731|15:41:29.095130|S|4|10.05|0|4
C|VIAV|20250731|15:41:35.981738|S|1|10.05|0|1
C|VIAV|20250731|15:41:35.981738|S|3|10.05|0|3
C|VIAV|20250731|15:41:35.981738|S|8|10.05|0|8
C|VIAV|20250731|15:41:54.533129|S|4|10.05|0|4
C|VIAV|20250731|15:42:06.087244|S|1|10.05|0|1
C|VIAV|20250731|15:42:06.087244|S|14|10.05|0|14
C|VIAV|20250731|15:42:10.247547|S|11|10.06|0|11
C|VIAV|20250731|15:42:25.171776|S|4|10.055|0|4
C|VIAV|20250731|15:42:40.279308|S|14|10.05|0|14
C|VIAV|20250731|15:42:40.279309|S|1|10.05|0|1
C|VIAV|20250731|15:43:00.271206|S|4|10.055|0|4
C|VIAV|20250731|15:43:05.071236|S|15|10.055|0|15
C|VIAV|20250731|15:43:33.824659|S|4|10.05|0|4
C|VIAV|20250731|15:43:48.385009|S|2|10.05|0|2
C|VIAV|20250731|15:43:48.385009|S|1|10.05|0|1
C|VIAV|20250731|15:43:48.385009|S|1|10.05|0|1
C|VIAV|20250731|15:43:50.583342|S|1|10.05|0|1
C|VIAV|20250731|15:43:50.583343|S|1|10.05|0|1
C|VIAV|20250731|15:43:50.583343|S|1|10.05|0|1
C|VIAV|20250731|15:43:50.583343|S|2|10.05|0|2
C|VIAV|20250731|15:44:10.089917|S|15|10.05|0|15
C|VIAV|20250731|15:44:12.606337|S|4|10.05|0|4
C|VIAV|20250731|15:44:22.986088|S|100|10.06|0|100
C|VIAV|20250731|15:44:50.103380|S|15|10.055|0|15
C|VIAV|20250731|15:44:50.851992|S|1|10.055|0|1
C|VIAV|20250731|15:44:51.194685|S|5|10.055|0|5
C|VIAV|20250731|15:45:48.470982|S|71|10.06|0|71
C|VIAV|20250731|15:46:04.272548|S|181|10.05|0|181
C|VIAV|20250731|15:46:04.272549|S|1|10.05|0|1
C|VIAV|20250731|15:46:04.272549|S|18|10.05|0|18
C|VIAV|20250731|15:46:04.272671|S|41|10.05|0|41
C|VIAV|20250731|15:46:04.272671|S|35|10.05|0|35
C|VIAV|20250731|15:46:13.238402|S|1|10.05|0|1
C|VIAV|20250731|15:46:13.238402|S|15|10.05|0|15
C|VIAV|20250731|15:46:44.470845|S|99|10.04|0|99
C|VIAV|20250731|15:46:44.470845|S|1|10.04|0|1
C|VIAV|20250731|15:46:51.406099|S|1|10.04|0|1
C|VIAV|20250731|15:46:51.406099|S|3|10.04|0|3
C|VIAV|20250731|15:47:00.169185|S|97|10.04|0|97
C|VIAV|20250731|15:48:24.483573|S|100|10.04|0|100
C|VIAV|20250731|15:48:24.483573|S|1|10.04|0|1
C|VIAV|20250731|15:48:44.355484|S|100|10.04|0|100
C|VIAV|20250731|15:48:44.355484|S|3|10.04|0|3
C|VIAV|20250731|15:50:11.049137|S|1|10.04|0|1
C|VIAV|20250731|15:50:11.049137|S|60|10.04|0|60
C|VIAV|20250731|15:50:22.868463|S|18|10.04|0|18
C|VIAV|20250731|15:51:17.624357|S|23|10.04|0|23
C|VIAV|20250731|15:51:20.485440|S|37|10.04|0|37
C|VIAV|20250731|15:51:20.485441|S|100|10.04|0|100
C|VIAV|20250731|15:51:35.510847|S|65|10.04|0|65
C|VIAV|20250731|15:51:43.597389|S|4|10.035|0|4
C|VIAV|20250731|15:52:00.337568|S|32|10.03|0|32
C|VIAV|20250731|15:52:03.084454|S|1|10.03|0|1
C|VIAV|20250731|15:52:20.946051|S|11|10.03|0|11
C|VIAV|20250731|15:52:40.043550|S|78|10.03|0|78
C|VIAV|20250731|15:52:40.043550|S|1|10.03|0|1
C|VIAV|20250731|15:52:59.062505|S|59|10.03|0|59
C|VIAV|20250731|15:53:15.008521|S|8|10.035|0|8
C|VIAV|20250731|15:53:28.003014|S|4|10.03|0|4
C|VIAV|20250731|15:54:28.297839|S|52|10.05|0|52
C|VIAV|20250731|15:54:40.063284|S|15|10.04|0|15
C|VIAV|20250731|15:54:40.063284|S|70|10.04|0|70
C|VIAV|20250731|15:54:40.063284|S|1|10.04|0|1
C|VIAV|20250731|15:54:48.724986|S|64|10.04|0|64
C|VIAV|20250731|15:55:07.520704|S|1|10.03|0|1
C|VIAV|20250731|15:55:07.520704|S|86|10.03|0|86
C|VIAV|20250731|15:55:07.520705|S|100|10.03|0|100
C|VIAV|20250731|15:55:07.520705|S|58|10.03|0|58
C|VIAV|20250731|15:55:08.744690|S|12|10.03|0|12
C|VIAV|20250731|15:55:10.871767|S|1|10.03|0|1
C|VIAV|20250731|15:55:22.796755|S|1|10.03|0|1
C|VIAV|20250731|15:55:24.218995|S|8|10.035|0|8
C|VIAV|20250731|15:57:02.540792|S|4|10.04|0|4
C|VIAV|20250731|15:57:02.540792|S|100|10.04|0|100
C|VIAV|20250731|15:57:02.540792|S|7|10.04|0|7
C|VIAV|20250731|15:57:02.540792|S|1|10.04|0|1
C|VIAV|20250731|15:57:02.540793|S|57|10.04|0|57
C|VIAV|20250731|15:57:02.540794|S|25|10.04|0|25
C|VIAV|20250731|15:57:02.540807|S|95|10.04|0|95
C|VIAV|20250731|15:57:02.600052|S|100|10.04|0|100
C|VIAV|20250731|15:57:15.490925|S|8|10.045|0|8
C|VIAV|20250731|15:57:24.050172|S|13|10.04|0|13
C|VIAV|20250731|15:57:52.615911|S|68|10.045|0|68
C|VIAV|20250731|15:57:52.615969|S|25|10.045|0|25
C|VIAV|20250731|15:57:52.616041|S|25|10.045|0|25
C|VIAV|20250731|15:57:52.616100|S|25|10.045|0|25
C|VIAV|20250731|15:57:52.616155|S|25|10.045|0|25
C|VIAV|20250731|15:57:52.616211|S|25|10.045|0|25
C|VIAV|20250731|15:57:52.616271|S|7|10.045|0|7
C|VIAV|20250731|15:58:18.906739|S|200|10.04|0|200
C|VIAV|20250731|15:58:18.906782|S|200|10.04|0|200
C|VIAV|20250731|15:58:26.201761|S|8|10.045|0|8
C|VIAV|20250731|15:58:26.996168|S|132|10.04|0|132
C|VIAV|20250731|15:58:26.996350|S|268|10.04|0|268
C|VIAV|20250731|15:58:31.303046|S|100|10.03|0|100
C|VIAV|20250731|15:58:49.207746|S|81|10.025|0|81
C|VIAV|20250731|15:59:02.200871|S|200|10.03|0|200
C|VIAV|20250731|15:59:02.201349|S|21|10.03|0|21
C|VIAV|20250731|15:59:47.099161|S|44|10.04|0|44
C|VIAV|20250731|15:59:47.517159|S|19|10.05|0|19
C|VIAV|20250731|15:59:50.338174|S|2|10.05|0|2
C|VIAV|20250731|15:59:50.359241|S|18|10.05|0|18
C|VIAV|20250731|15:59:50.619934|S|11|10.05|0|11
C|VIAV|20250731|15:59:53.122935|S|1|10.04|0|1
C|VIAV|20250731|15:59:54.147905|S|324|10.05|0|324
C|VIAV|20250731|15:59:54.147905|S|50|10.05|0|50
C|VIAV|20250731|15:59:54.171827|S|51|10.05|0|51
C|VIAV|20250731|15:59:54.592972|S|5|10.05|0|5
C|VIAV|20250731|15:59:54.593942|S|120|10.05|0|120
C|VIAV|20250731|15:59:54.593942|S|4|10.05|0|4
C|VIAV|20250731|15:59:54.666328|S|9|10.05|0|9
C|VIAV|20250731|15:59:55.187483|S|2|10.045|0|2
C|VIAV|20250731|15:59:56.867580|S|28|10.045|0|28
C|VIAV|20250731|15:59:58.346157|S|100|10.04|0|100
C|VIAV|20250731|15:59:59.601962|S|200|10.04|0|200
C|VIAV|20250731|15:59:59.602131|S|200|10.04|0|200
C|VICI|20250731|09:30:04.895010|S|1|32.54|0|1
C|VICI|20250731|09:30:06.176670|S|1|32.69|0|1
C|VICI|20250731|09:31:06.497559|S|100|32.59|0|100
C|VICI|20250731|09:31:19.537948|S|100|32.71|0|100
C|VICI|20250731|09:31:19.538536|S|100|32.72|0|100
C|VICI|20250731|09:31:27.262630|S|250|32.74|0|250
C|VICI|20250731|09:31:35.107634|S|100|32.81|0|100
C|VICI|20250731|09:33:00.213751|S|250|32.815|0|250
C|VICI|20250731|09:33:24.126268|S|100|32.87|0|100
C|VICI|20250731|09:33:43.292759|S|100|32.87|0|100
C|VICI|20250731|09:33:43.292787|S|31|32.87|0|31
C|VICI|20250731|09:33:43.292974|S|100|32.86|0|100
C|VICI|20250731|09:34:06.737151|S|1|32.83|0|1
C|VICI|20250731|09:34:14.738545|S|250|32.85|0|250
C|VICI|20250731|09:34:31.369007|S|250|32.86|0|250
C|VICI|20250731|09:34:37.506779|S|149|32.83|0|149
C|VICI|20250731|09:35:20.393313|S|250|32.89|0|250
C|VICI|20250731|09:40:40.130370|S|100|32.705|0|100
C|VICI|20250731|09:46:27.106504|S|4|32.75|0|4
C|VICI|20250731|09:50:10.499256|S|50|32.68|0|50
C|VICI|20250731|09:53:32.233686|S|16|32.61|0|16
C|VICI|20250731|09:53:32.235951|S|16|32.6|0|16
C|VICI|20250731|10:14:29.548704|S|100|32.775|0|100
C|VICI|20250731|10:23:44.531555|S|10|32.78|0|10
C|VICI|20250731|10:41:48.436377|S|1|32.88|0|1
C|VICI|20250731|10:51:09.039565|S|1|32.83|0|1
C|VICI|20250731|10:51:13.848872|S|1|32.82|0|1
C|VICI|20250731|10:51:18.559462|S|1|32.82|0|1
C|VICI|20250731|10:51:27.241951|S|1|32.81|0|1
C|VICI|20250731|10:52:24.048559|S|6|32.83|0|6
C|VICI|20250731|10:52:24.048559|S|2|32.83|0|2
C|VICI|20250731|10:52:38.177957|S|16|32.83|0|16
C|VICI|20250731|10:52:39.012550|S|79|32.85|0|79
C|VICI|20250731|10:59:57.641231|S|1|32.81|0|1
C|VICI|20250731|11:01:01.431625|S|1|32.805|0|1
C|VICI|20250731|11:02:43.988758|S|100|32.805|0|100
C|VICI|20250731|11:10:14.030784|S|100|32.75|0|100
C|VICI|20250731|11:12:56.920663|S|100|32.7|0|100
C|VICI|20250731|11:14:24.727598|S|100|32.71|0|100
C|VICI|20250731|11:16:46.186957|S|100|32.72|0|100
C|VICI|20250731|11:17:19.580906|S|1|32.69|0|1
C|VICI|20250731|11:19:26.491354|S|1|32.71|0|1
C|VICI|20250731|11:19:30.296514|S|1|32.71|0|1
C|VICI|20250731|11:20:04.948899|S|20|32.72|0|20
C|VICI|20250731|11:20:39.978839|S|2|32.71|0|2
C|VICI|20250731|11:20:46.968843|S|1|32.71|0|1
C|VICI|20250731|11:21:11.580953|S|18|32.73|0|18
C|VICI|20250731|11:21:25.361420|S|1|32.725|0|1
C|VICI|20250731|11:22:32.663406|S|8|32.75|0|8
C|VICI|20250731|11:22:35.551388|S|2|32.75|0|2
C|VICI|20250731|11:29:59.021508|S|100|32.76|0|100
C|VICI|20250731|11:35:30.686721|S|19|32.85|0|19
C|VICI|20250731|11:36:01.125069|S|3|32.845|0|3
C|VICI|20250731|11:36:35.101154|S|6|32.86|0|6
C|VICI|20250731|11:37:50.450956|S|6|32.88|0|6
C|VICI|20250731|11:37:50.450956|S|2|32.88|0|2
C|VICI|20250731|11:44:10.833622|S|1|32.85|0|1
C|VICI|20250731|11:44:45.018758|S|2|32.85|0|2
C|VICI|20250731|11:44:45.018758|S|2|32.85|0|2
C|VICI|20250731|11:44:56.055354|S|2|32.86|0|2
C|VICI|20250731|11:45:57.755643|S|15|32.87|0|15
C|VICI|20250731|11:46:46.736242|S|3|32.85|0|3
C|VICI|20250731|11:47:02.980748|S|2|32.85|0|2
C|VICI|20250731|11:47:24.700500|S|7|32.835|0|7
C|VICI|20250731|11:47:45.176704|S|40|32.835|0|40
C|VICI|20250731|11:47:55.087524|S|36|32.815|0|36
C|VICI|20250731|11:52:41.974539|S|100|32.825|0|100
C|VICI|20250731|11:54:23.638437|S|10|32.81|0|10
C|VICI|20250731|11:57:06.950098|S|13|32.82|0|13
C|VICI|20250731|11:57:06.950098|S|11|32.82|0|11
C|VICI|20250731|11:58:08.562762|S|150|32.84|0|150
C|VICI|20250731|11:59:25.461175|S|30|32.82|0|30
C|VICI|20250731|12:00:25.355226|S|30|32.81|0|30
C|VICI|20250731|12:05:18.927638|S|5|32.8|0|5
C|VICI|20250731|12:07:37.715429|S|8|32.78|0|8
C|VICI|20250731|12:11:44.567378|S|10|32.83|0|10
C|VICI|20250731|12:12:19.533873|S|3|32.81|0|3
C|VICI|20250731|12:12:24.137250|S|1|32.8|0|1
C|VICI|20250731|12:12:52.091705|S|10|32.81|0|10
C|VICI|20250731|12:20:55.733700|S|8|32.88|0|8
C|VICI|20250731|12:21:46.490094|S|14|32.88|0|14
C|VICI|20250731|12:27:47.243874|S|6|32.9|0|6
C|VICI|20250731|12:30:54.490298|S|20|32.94|0|20
C|VICI|20250731|12:35:57.806458|S|10|32.98|0|10
C|VICI|20250731|12:36:24.331771|S|10|32.98|0|10
C|VICI|20250731|12:36:28.844885|S|10|32.98|0|10
C|VICI|20250731|12:36:37.750829|S|10|32.98|0|10
C|VICI|20250731|12:37:20.230493|S|14|32.98|0|14
C|VICI|20250731|12:39:16.423420|S|1|32.995|0|1
C|VICI|20250731|12:46:26.182368|S|100|33.005|0|100
C|VICI|20250731|12:47:10.269782|S|2|33|0|2
C|VICI|20250731|12:48:13.660173|S|1|32.99|0|1
C|VICI|20250731|12:50:16.636874|S|3|33.04|0|3
C|VICI|20250731|12:52:50.079380|S|1|33.02|0|1
C|VICI|20250731|12:53:22.395968|S|20|33.01|0|20
C|VICI|20250731|12:58:34.449417|S|100|32.97|0|100
C|VICI|20250731|12:58:34.449417|S|10|32.97|0|10
C|VICI|20250731|13:04:51.356579|S|3|32.9|0|3
C|VICI|20250731|13:06:37.029980|S|1|32.9|0|1
C|VICI|20250731|13:06:37.029980|S|2|32.9|0|2
C|VICI|20250731|13:06:56.102318|S|1|32.9|0|1
C|VICI|20250731|13:07:24.539166|S|18|32.92|0|18
C|VICI|20250731|13:07:47.820453|S|9|32.91|0|9
C|VICI|20250731|13:08:08.766547|S|10|32.92|0|10
C|VICI|20250731|13:08:08.766547|S|10|32.92|0|10
C|VICI|20250731|13:08:15.023134|S|20|32.93|0|20
C|VICI|20250731|13:09:41.069060|S|100|32.89|0|100
C|VICI|20250731|13:10:30.794295|S|10|32.87|0|10
C|VICI|20250731|13:11:34.788006|S|280|32.83|0|280
C|VICI|20250731|13:11:55.236948|S|100|32.81|0|100
C|VICI|20250731|13:14:02.698912|S|20|32.77|0|20
C|VICI|20250731|13:14:10.794961|S|10|32.77|0|10
C|VICI|20250731|13:14:49.218241|S|10|32.77|0|10
C|VICI|20250731|13:14:52.402742|S|20|32.77|0|20
C|VICI|20250731|13:15:29.191925|S|10|32.81|0|10
C|VICI|20250731|13:15:43.685432|S|10|32.82|0|10
C|VICI|20250731|13:19:43.498989|S|1|32.78|0|1
C|VICI|20250731|13:19:56.430203|S|2|32.77|0|2
C|VICI|20250731|13:21:16.130918|S|1|32.76|0|1
C|VICI|20250731|13:22:12.175314|S|1|32.74|0|1
C|VICI|20250731|13:23:16.191845|S|10|32.75|0|10
C|VICI|20250731|13:25:35.197472|S|240|32.7|0|240
C|VICI|20250731|13:25:43.702728|S|213|32.72|0|213
C|VICI|20250731|13:25:46.801967|S|230|32.72|0|230
C|VICI|20250731|13:28:15.198585|S|10|32.65|0|10
C|VICI|20250731|13:35:37.519410|S|10|32.67|0|10
C|VICI|20250731|13:37:40.544778|S|80|32.7|0|80
C|VICI|20250731|13:40:02.898343|S|115|32.7|0|115
C|VICI|20250731|13:40:09.078990|S|95|32.7|0|95
C|VICI|20250731|13:41:26.188301|S|40|32.73|0|40
C|VICI|20250731|13:41:34.163834|S|135|32.73|0|135
C|VICI|20250731|13:41:34.453039|S|10|32.73|0|10
C|VICI|20250731|13:41:57.976799|S|10|32.73|0|10
C|VICI|20250731|13:42:01.138237|S|10|32.74|0|10
C|VICI|20250731|13:43:02.494779|S|1|32.7|0|1
C|VICI|20250731|13:43:58.090097|S|1|32.69|0|1
C|VICI|20250731|13:44:13.447366|S|10|32.7|0|10
C|VICI|20250731|13:45:57.467261|S|71|32.69|0|71
C|VICI|20250731|13:49:42.759607|S|18|32.75|0|18
C|VICI|20250731|13:49:50.954825|S|10|32.75|0|10
C|VICI|20250731|13:54:39.184308|S|19|32.72|0|19
C|VICI|20250731|14:02:50.850213|S|10|32.66|0|10
C|VICI|20250731|14:02:55.026786|S|1|32.665|0|1
C|VICI|20250731|14:03:39.926187|S|10|32.66|0|10
C|VICI|20250731|14:04:01.129831|S|20|32.66|0|20
C|VICI|20250731|14:04:04.972889|S|1|32.66|0|1
C|VICI|20250731|14:04:04.973402|S|9|32.66|0|9
C|VICI|20250731|14:04:23.565597|S|10|32.67|0|10
C|VICI|20250731|14:05:48.561144|S|20|32.65|0|20
C|VICI|20250731|14:08:04.772176|S|60|32.59|0|60
C|VICI|20250731|14:10:12.440844|S|100|32.61|0|100
C|VICI|20250731|14:11:02.791997|S|100|32.59|0|100
C|VICI|20250731|14:11:30.179614|S|100|32.59|0|100
C|VICI|20250731|14:12:21.157651|S|73|32.61|0|73
C|VICI|20250731|14:12:21.157743|S|27|32.61|0|27
C|VICI|20250731|14:13:39.305118|S|34|32.61|0|34
C|VICI|20250731|14:15:11.394942|S|100|32.59|0|100
C|VICI|20250731|14:25:05.824399|S|17|32.66|0|17
C|VICI|20250731|14:25:21.359821|S|1|32.655|0|1
C|VICI|20250731|14:26:33.820813|S|10|32.67|0|10
C|VICI|20250731|14:26:37.571885|S|10|32.67|0|10
C|VICI|20250731|14:33:55.677929|S|100|32.705|0|100
C|VICI|20250731|14:38:33.454960|S|10|32.71|0|10
C|VICI|20250731|14:41:06.749314|S|1|32.705|0|1
C|VICI|20250731|14:43:43.323582|S|3|32.67|0|3
C|VICI|20250731|14:43:43.323599|S|16|32.67|0|16
C|VICI|20250731|14:44:35.635710|S|10|32.67|0|10
C|VICI|20250731|14:44:35.747926|S|20|32.68|0|20
C|VICI|20250731|14:45:04.523852|S|10|32.67|0|10
C|VICI|20250731|14:45:40.363643|S|20|32.67|0|20
C|VICI|20250731|14:46:13.363396|S|10|32.7|0|10
C|VICI|20250731|14:51:29.595461|S|10|32.72|0|10
C|VICI|20250731|14:53:52.531190|S|19|32.71|0|19
C|VICI|20250731|14:54:28.939136|S|6|32.73|0|6
C|VICI|20250731|14:54:28.939136|S|20|32.73|0|20
C|VICI|20250731|14:57:33.388636|S|1|32.71|0|1
C|VICI|20250731|14:59:56.517619|S|13|32.68|0|13
C|VICI|20250731|14:59:56.517619|S|100|32.68|0|100
C|VICI|20250731|15:00:24.580107|S|9|32.68|0|9
C|VICI|20250731|15:05:33.373306|S|11|32.67|0|11
C|VICI|20250731|15:05:35.732332|S|21|32.68|0|21
C|VICI|20250731|15:05:35.732332|S|4|32.68|0|4
C|VICI|20250731|15:05:40.944308|S|7|32.69|0|7
C|VICI|20250731|15:07:36.564377|S|7|32.68|0|7
C|VICI|20250731|15:09:06.879287|S|1|32.69|0|1
C|VICI|20250731|15:09:08.017574|S|1|32.7|0|1
C|VICI|20250731|15:09:15.558896|S|10|32.705|0|10
C|VICI|20250731|15:09:15.559641|S|10|32.705|0|10
C|VICI|20250731|15:09:15.571730|S|10|32.705|0|10
C|VICI|20250731|15:12:08.186916|S|120|32.69|0|120
C|VICI|20250731|15:13:15.181808|S|1|32.7|0|1
C|VICI|20250731|15:17:08.458823|S|18|32.6|0|18
C|VICI|20250731|15:17:09.182715|S|3|32.61|0|3
C|VICI|20250731|15:17:09.182715|S|2|32.61|0|2
C|VICI|20250731|15:17:14.219109|S|20|32.62|0|20
C|VICI|20250731|15:17:22.185618|S|10|32.63|0|10
C|VICI|20250731|15:21:29.295482|S|17|32.66|0|17
C|VICI|20250731|15:21:32.816604|S|5|32.65|0|5
C|VICI|20250731|15:21:35.580985|S|3|32.65|0|3
C|VICI|20250731|15:21:40.019185|S|2|32.64|0|2
C|VICI|20250731|15:22:03.609469|S|1|32.625|0|1
C|VICI|20250731|15:22:31.660605|S|5|32.64|0|5
C|VICI|20250731|15:22:31.660606|S|170|32.64|0|170
C|VICI|20250731|15:22:54.926934|S|10|32.63|0|10
C|VICI|20250731|15:23:12.116141|S|20|32.64|0|20
C|VICI|20250731|15:23:12.116141|S|10|32.64|0|10
C|VICI|20250731|15:23:20.600664|S|67|32.64|0|67
C|VICI|20250731|15:23:20.601073|S|10|32.64|0|10
C|VICI|20250731|15:23:20.601073|S|93|32.64|0|93
C|VICI|20250731|15:23:58.735427|S|50|32.64|0|50
C|VICI|20250731|15:24:07.896789|S|10|32.64|0|10
C|VICI|20250731|15:24:19.448743|S|1|32.65|0|1
C|VICI|20250731|15:24:19.448775|S|9|32.65|0|9
C|VICI|20250731|15:24:19.448775|S|2|32.65|0|2
C|VICI|20250731|15:24:19.448775|S|10|32.65|0|10
C|VICI|20250731|15:24:19.448775|S|3|32.65|0|3
C|VICI|20250731|15:24:19.448776|S|10|32.65|0|10
C|VICI|20250731|15:27:49.859108|S|3|32.57|0|3
C|VICI|20250731|15:28:14.362174|S|200|32.58|0|200
C|VICI|20250731|15:28:15.400600|S|48|32.57|0|48
C|VICI|20250731|15:28:21.662689|S|100|32.58|0|100
C|VICI|20250731|15:28:41.074711|S|2|32.58|0|2
C|VICI|20250731|15:28:41.074711|S|1|32.58|0|1
C|VICI|20250731|15:28:41.074711|S|120|32.58|0|120
C|VICI|20250731|15:28:41.079897|S|300|32.59|0|300
C|VICI|20250731|15:29:30.115853|S|4|32.59|0|4
C|VICI|20250731|15:29:30.115853|S|217|32.59|0|217
C|VICI|20250731|15:29:50.428804|S|98|32.595|0|98
C|VICI|20250731|15:30:00.631581|S|220|32.6|0|220
C|VICI|20250731|15:30:32.443145|S|10|32.59|0|10
C|VICI|20250731|15:33:02.218812|S|12|32.6|0|12
C|VICI|20250731|15:33:15.127738|S|10|32.62|0|10
C|VICI|20250731|15:33:15.157076|S|130|32.62|0|130
C|VICI|20250731|15:33:18.613703|S|30|32.62|0|30
C|VICI|20250731|15:34:37.488266|S|1|32.59|0|1
C|VICI|20250731|15:35:12.976781|S|10|32.6|0|10
C|VICI|20250731|15:36:09.002119|S|3|32.6|0|3
C|VICI|20250731|15:36:09.268814|S|80|32.61|0|80
C|VICI|20250731|15:36:35.616662|S|26|32.63|0|26
C|VICI|20250731|15:38:33.053634|S|100|32.62|0|100
C|VICI|20250731|15:38:33.053634|S|130|32.62|0|130
C|VICI|20250731|15:39:52.356905|S|70|32.64|0|70
C|VICI|20250731|15:40:22.560718|S|150|32.62|0|150
C|VICI|20250731|15:41:00.988118|S|6|32.61|0|6
C|VICI|20250731|15:41:37.075726|S|120|32.64|0|120
C|VICI|20250731|15:41:57.458510|S|60|32.65|0|60
C|VICI|20250731|15:43:15.908774|S|1|32.64|0|1
C|VICI|20250731|15:43:57.007720|S|1|32.63|0|1
C|VICI|20250731|15:43:57.008949|S|100|32.63|0|100
C|VICI|20250731|15:43:58.509639|S|200|32.63|0|200
C|VICI|20250731|15:44:33.287420|S|180|32.64|0|180
C|VICI|20250731|15:44:53.712451|S|55|32.65|0|55
C|VICI|20250731|15:44:55.275757|S|15|32.65|0|15
C|VICI|20250731|15:49:00.483052|S|1|32.65|0|1
C|VICI|20250731|15:49:00.507593|S|9|32.65|0|9
C|VICI|20250731|15:49:23.466663|S|19|32.655|0|19
C|VICI|20250731|15:53:21.475956|S|4|32.56|0|4
C|VICI|20250731|15:54:19.460197|S|95|32.57|0|95
C|VICI|20250731|15:55:04.437430|S|1|32.58|0|1
C|VICI|20250731|15:58:13.300357|S|5|32.555|0|5
C|VICI|20250731|15:58:48.801957|S|2|32.545|0|2
C|VICI|20250731|15:58:49.818453|S|100|32.54|0|100
C|VICI|20250731|15:58:51.721642|S|300|32.56|0|300
C|VICI|20250731|15:58:55.442096|S|300|32.56|0|300
C|VICI|20250731|15:59:01.894375|S|2|32.57|0|2
C|VICI|20250731|15:59:03.373071|S|5|32.57|0|5
C|VICI|20250731|15:59:03.585626|S|100|32.57|0|100
C|VICI|20250731|15:59:16.472131|S|295|32.59|0|295
C|VICI|20250731|15:59:16.472132|S|100|32.59|0|100
C|VICI|20250731|15:59:16.473558|S|21|32.58|0|21
C|VICI|20250731|15:59:16.473559|S|100|32.58|0|100
C|VICI|20250731|15:59:16.474329|S|100|32.58|0|100
C|VICI|20250731|15:59:19.203907|S|100|32.59|0|100
C|VICI|20250731|15:59:19.256708|S|100|32.58|0|100
C|VICI|20250731|15:59:19.649239|S|100|32.59|0|100
C|VICI|20250731|15:59:20.125270|S|100|32.59|0|100
C|VICI|20250731|15:59:20.382777|S|100|32.59|0|100
C|VICI|20250731|15:59:24.473461|S|100|32.575|0|100
C|VICI|20250731|15:59:24.475824|S|100|32.575|0|100
C|VICI|20250731|15:59:37.295633|S|100|32.57|0|100
C|VICI|20250731|15:59:39.004913|S|100|32.57|0|100
C|VICI|20250731|15:59:44.601290|S|100|32.6|0|100
C|VICI|20250731|15:59:44.624742|S|22|32.59|0|22
C|VICI|20250731|15:59:44.624742|S|100|32.59|0|100
C|VICI|20250731|15:59:44.679458|S|100|32.59|0|100
C|VICI|20250731|15:59:44.691692|S|100|32.59|0|100
C|VICI|20250731|15:59:44.722972|S|22|32.59|0|22
C|VICI|20250731|15:59:44.722972|S|100|32.59|0|100
C|VICI|20250731|15:59:44.753783|S|100|32.59|0|100
C|VICI|20250731|15:59:44.810760|S|100|32.59|0|100
C|VICI|20250731|15:59:45.001402|S|100|32.59|0|100
C|VICI|20250731|15:59:45.005139|S|100|32.59|0|100
C|VICI|20250731|15:59:45.009672|S|100|32.59|0|100
C|VICI|20250731|15:59:45.013411|S|100|32.59|0|100
C|VICI|20250731|15:59:45.400003|S|100|32.58|0|100
C|VICI|20250731|15:59:45.422853|S|100|32.58|0|100
C|VICI|20250731|15:59:49.099961|S|72|32.6|0|72
C|VICR|20250731|10:54:49.165624|S|100|44.745|0|100
C|VICR|20250731|13:50:14.666323|S|14|45.24|0|14
C|VICR|20250731|15:17:19.812740|S|2|44.74|0|2
C|VICR|20250731|15:21:19.385615|S|100|44.77|0|100
C|VICR|20250731|15:21:20.169892|S|19|44.73|0|19
C|VICR|20250731|15:29:43.004273|S|1|44.62|0|1
C|VICR|20250731|15:57:59.200505|S|4|44.42|0|4
C|VICR|20250731|15:57:59.200527|S|96|44.42|0|96
C|VICR|20250731|15:57:59.200527|S|100|44.43|0|100
C|VIG|20250731|09:37:01.593283|S|75|208.08|0|75
C|VIG|20250731|10:11:18.225531|S|21|208.26|0|21
C|VIG|20250731|10:22:55.858708|S|75|208.18|0|75
C|VIG|20250731|10:22:55.859338|S|25|208.18|0|25
C|VIG|20250731|11:48:31.160559|S|16|207.8|0|16
C|VIG|20250731|12:23:29.772677|S|4|207.88|0|4
C|VIG|20250731|13:31:57.434068|S|54|207.01|0|54
C|VIG|20250731|15:50:26.719005|S|1|206.18|0|1
C|VIG|20250731|15:50:31.727022|S|1|206.21|0|1
C|VIG|20250731|15:50:48.746046|S|1|206.09|0|1
C|VIGI|20250731|09:43:33.005666|S|60|86.74|0|60
C|VIGI|20250731|12:47:38.206938|S|77|86.54|0|77
C|VIGI|20250731|15:13:24.200910|S|2|86.31|0|2
C|VIGL|20250731|10:07:58.142915|S|367|8.05|0|367
C|VIGL|20250731|10:07:58.143464|S|233|8.05|0|233
C|VIGL|20250731|10:28:47.959732|S|169|8.05|0|169
C|VIGL|20250731|10:28:48.120891|S|10|8.05|0|10
C|VIGL|20250731|10:29:04.285594|S|121|8.05|0|121
C|VIGL|20250731|10:29:17.578571|S|469|8.05|0|469
C|VIGL|20250731|10:29:17.578674|S|300|8.05|0|300
C|VIGL|20250731|10:29:17.578777|S|790|8.05|0|790
C|VIGL|20250731|10:29:17.578784|S|938|8.05|0|938
C|VIGL|20250731|10:29:17.578793|S|203|8.05|0|203
C|VIGL|20250731|11:09:23.981715|S|100|8.05|0|100
C|VIGL|20250731|11:22:16.902676|S|100|8.05|0|100
C|VIGL|20250731|12:07:00.584227|S|25|8.05|0|25
C|VIGL|20250731|12:09:54.289787|S|25|8.05|0|25
C|VIGL|20250731|12:12:50.147556|S|25|8.05|0|25
C|VIGL|20250731|12:15:34.686740|S|25|8.05|0|25
C|VIGL|20250731|12:21:20.320245|S|25|8.05|0|25
C|VIGL|20250731|12:24:30.017224|S|25|8.05|0|25
C|VIGL|20250731|12:27:10.986662|S|25|8.05|0|25
C|VIGL|20250731|12:30:13.938165|S|25|8.05|0|25
C|VIGL|20250731|12:39:03.718165|S|25|8.05|0|25
C|VIGL|20250731|12:42:10.552554|S|25|8.05|0|25
C|VIGL|20250731|12:45:04.938815|S|25|8.05|0|25
C|VIGL|20250731|12:47:31.233936|S|500|8.04|0|500
C|VIGL|20250731|12:47:31.233936|S|200|8.04|0|200
C|VIGL|20250731|12:48:13.927561|S|25|8.05|0|25
C|VIGL|20250731|12:51:06.875874|S|25|8.05|0|25
C|VIGL|20250731|12:53:30.654382|S|25|8.05|0|25
C|VIGL|20250731|12:55:49.120255|S|25|8.05|0|25
C|VIGL|20250731|12:57:59.712288|S|25|8.05|0|25
C|VIGL|20250731|13:08:19.168954|S|22|8.05|0|22
C|VIGL|20250731|13:10:52.928422|S|22|8.05|0|22
C|VIGL|20250731|13:13:41.839800|S|22|8.05|0|22
C|VIGL|20250731|13:16:50.031896|S|22|8.05|0|22
C|VIGL|20250731|13:19:50.625302|S|22|8.05|0|22
C|VIGL|20250731|13:22:59.112127|S|22|8.05|0|22
C|VIGL|20250731|13:25:26.556512|S|75|8.05|0|75
C|VIGL|20250731|13:26:15.689502|S|22|8.045|0|22
C|VIGL|20250731|13:28:42.162701|S|33|8.04|0|33
C|VIGL|20250731|13:29:25.006637|S|22|8.045|0|22
C|VIGL|20250731|13:32:27.282563|S|22|8.045|0|22
C|VIGL|20250731|13:59:26.687595|S|22|8.05|0|22
C|VIGL|20250731|14:07:37.367279|S|27|8.05|0|27
C|VIGL|20250731|14:32:02.252537|S|8|8.05|0|8
C|VIGL|20250731|14:58:44.111306|S|27|8.05|0|27
C|VIGL|20250731|15:00:46.290701|S|27|8.05|0|27
C|VIGL|20250731|15:02:57.832845|S|27|8.05|0|27
C|VIGL|20250731|15:24:07.842580|S|100|8.04|0|100
C|VIGL|20250731|15:24:07.842580|S|100|8.04|0|100
C|VIGL|20250731|15:24:07.842580|S|100|8.04|0|100
C|VIGL|20250731|15:24:09.857842|S|4128|8.035|0|4128
C|VIGL|20250731|15:28:53.292716|S|46|8.04|0|46
C|VIGL|20250731|15:29:32.935010|S|46|8.04|0|46
C|VIGL|20250731|15:30:02.937145|S|46|8.04|0|46
C|VIGL|20250731|15:33:04.313712|S|46|8.04|0|46
C|VIGL|20250731|15:33:49.339438|S|46|8.04|0|46
C|VIGL|20250731|15:34:52.630606|S|46|8.04|0|46
C|VIGL|20250731|15:36:21.782406|S|377|8.04|0|377
C|VIGL|20250731|15:50:02.047802|S|100|8.035|0|100
C|VIGL|20250731|15:50:02.047803|S|100|8.035|0|100
C|VIGL|20250731|15:50:02.047803|S|1400|8.04|0|1400
C|VIGL|20250731|15:50:02.047897|S|100|8.04|0|100
C|VIGL|20250731|15:50:02.047897|S|100|8.04|0|100
C|VIGL|20250731|15:50:23.129117|S|400|8.04|0|400
C|VIGL|20250731|15:59:00.550210|S|100|8.04|0|100
C|VIGL|20250731|15:59:10.554042|S|100|8.04|0|100
C|VIGL|20250731|15:59:20.535341|S|100|8.04|0|100
C|VIK|20250731|09:47:56.564271|S|100|59.62|0|100
C|VIK|20250731|10:12:13.183770|S|16|59.46|0|16
C|VIK|20250731|10:44:45.561539|S|17|59.74|0|17
C|VIK|20250731|10:44:45.561623|S|16|59.74|0|16
C|VIK|20250731|13:19:53.901659|S|10|59.48|0|10
C|VIK|20250731|13:55:30.431059|S|10|59.21|0|10
C|VIK|20250731|14:39:10.123584|S|6|59.24|0|6
C|VIK|20250731|15:19:58.532167|S|80|59.14|0|80
C|VIK|20250731|15:27:55.690482|S|9|58.9|0|9
C|VIK|20250731|15:40:22.655038|S|100|58.845|0|100
C|VIK|20250731|15:44:42.093839|S|100|58.855|0|100
C|VIK|20250731|15:47:20.460562|S|100|58.775|0|100
C|VIK|20250731|15:48:13.043947|S|100|58.8|0|100
C|VIK|20250731|15:51:23.110527|S|100|58.705|0|100
C|VIK|20250731|15:53:13.986885|S|100|58.62|0|100
C|VIK|20250731|15:58:31.006502|S|200|58.69|0|200
C|VIK|20250731|15:58:31.006868|S|120|58.69|0|120
C|VIK|20250731|15:58:31.006868|S|63|58.69|0|63
C|VIK|20250731|15:58:31.006885|S|10|58.69|0|10
C|VIK|20250731|15:58:31.006912|S|7|58.69|0|7
C|VIK|20250731|15:58:40.433460|S|100|58.66|0|100
C|VIK|20250731|15:58:40.489345|S|100|58.66|0|100
C|VIK|20250731|15:58:43.644539|S|6|58.65|0|6
C|VIK|20250731|15:58:43.644539|S|94|58.66|0|94
C|VIK|20250731|15:58:43.644625|S|6|58.66|0|6
C|VIK|20250731|15:58:43.647238|S|100|58.67|0|100
C|VIK|20250731|15:58:43.660258|S|100|58.68|0|100
C|VIK|20250731|15:58:43.710034|S|100|58.68|0|100
C|VIK|20250731|15:58:56.671477|S|2|58.675|0|2
C|VIK|20250731|15:59:03.589621|S|100|58.66|0|100
C|VIK|20250731|15:59:48.939131|S|26|58.71|0|26
C|VIOG|20250731|15:58:56.738761|S|35|115|0|35
C|VIOO|20250731|14:59:13.396903|S|100|102.42|0|100
C|VIOV|20250731|15:03:20.873776|S|1|87.08|0|1
C|VIPS|20250731|09:47:05.948096|S|3|15.005|0|3
C|VIPS|20250731|09:54:44.970598|S|100|15.03|0|100
C|VIPS|20250731|10:51:15.598340|S|100|15.015|0|100
C|VIPS|20250731|10:55:08.766247|S|100|15.025|0|100
C|VIPS|20250731|11:22:45.729330|S|100|15.075|0|100
C|VIPS|20250731|11:44:30.290203|S|100|15.035|0|100
C|VIPS|20250731|12:12:00.772941|S|100|15.015|0|100
C|VIPS|20250731|12:12:11.256052|S|100|15.015|0|100
C|VIPS|20250731|12:16:29.770400|S|28|15.05|0|28
C|VIPS|20250731|12:45:49.524901|S|200|15.095|0|200
C|VIPS|20250731|12:56:16.878576|S|100|15.075|0|100
C|VIPS|20250731|12:59:09.611469|S|77|15.08|0|77
C|VIPS|20250731|14:00:15.108321|S|59|15.01|0|59
C|VIPS|20250731|14:00:15.108337|S|41|15.01|0|41
C|VIPS|20250731|14:00:59.887450|S|59|15.01|0|59
C|VIPS|20250731|14:00:59.887451|S|34|15.01|0|34
C|VIPS|20250731|14:01:16.351791|S|100|15.005|0|100
C|VIPS|20250731|14:11:30.311298|S|100|15.005|0|100
C|VIPS|20250731|14:12:09.029046|S|51|15.02|0|51
C|VIPS|20250731|14:29:16.388534|S|126|15.015|0|126
C|VIPS|20250731|14:45:11.090406|S|49|15.02|0|49
C|VIPS|20250731|14:45:11.090429|S|29|15.02|0|29
C|VIPS|20250731|14:53:51.760170|S|51|15|0|51
C|VIPS|20250731|14:53:51.760170|S|49|15|0|49
C|VIPS|20250731|15:00:14.604910|S|31|15.01|0|31
C|VIPS|20250731|15:17:17.625605|S|16|15.02|0|16
C|VIPS|20250731|15:25:12.395989|S|100|15.025|0|100
C|VIPS|20250731|15:31:52.860602|S|82|15.04|0|82
C|VIPS|20250731|15:33:33.041967|S|100|15.04|0|100
C|VIPS|20250731|15:35:15.282947|S|2|15.05|0|2
C|VIPS|20250731|15:35:15.282947|S|98|15.05|0|98
C|VIPS|20250731|15:35:15.283801|S|15|15.05|0|15
C|VIPS|20250731|15:35:47.442684|S|100|15.05|0|100
C|VIPS|20250731|15:36:24.798229|S|27|15.04|0|27
C|VIPS|20250731|15:36:24.799113|S|100|15.04|0|100
C|VIPS|20250731|15:39:31.279059|S|100|15.015|0|100
C|VIPS|20250731|15:41:17.467032|S|54|15.02|0|54
C|VIPS|20250731|15:41:17.467032|S|17|15.02|0|17
C|VIPS|20250731|15:42:26.288062|S|100|15.02|0|100
C|VIPS|20250731|15:44:28.671991|S|2|15.02|0|2
C|VIPS|20250731|15:45:28.032476|S|20|15.045|0|20
C|VIPS|20250731|15:45:29.703753|S|76|15.045|0|76
C|VIPS|20250731|15:49:09.504868|S|91|15.01|0|91
C|VIPS|20250731|15:49:46.415993|S|20|15.015|0|20
C|VIPS|20250731|15:50:01.745805|S|100|15.01|0|100
C|VIPS|20250731|15:50:02.409819|S|65|15.015|0|65
C|VIPS|20250731|15:51:07.493095|S|100|15.06|0|100
C|VIPS|20250731|15:51:07.841093|S|81|15.06|0|81
C|VIPS|20250731|15:51:08.682392|S|100|15.065|0|100
C|VIPS|20250731|15:51:10.008335|S|100|15.06|0|100
C|VIPS|20250731|15:51:10.520474|S|100|15.06|0|100
C|VIPS|20250731|15:51:11.310256|S|100|15.05|0|100
C|VIPS|20250731|15:51:11.436190|S|100|15.05|0|100
C|VIPS|20250731|15:51:14.365322|S|100|15.055|0|100
C|VIPS|20250731|15:51:14.453596|S|100|15.055|0|100
C|VIPS|20250731|15:52:10.610470|S|83|15.04|0|83
C|VIPS|20250731|15:52:25.623882|S|100|15.04|0|100
C|VIPS|20250731|15:53:47.840306|S|10|15.05|0|10
C|VIPS|20250731|15:54:18.566499|S|100|15.04|0|100
C|VIPS|20250731|15:54:54.156700|S|100|15.035|0|100
C|VIPS|20250731|15:54:54.156793|S|200|15.035|0|200
C|VIPS|20250731|15:55:21.093718|S|20|15.03|0|20
C|VIPS|20250731|15:55:26.312709|S|10|15.03|0|10
C|VIPS|20250731|15:55:26.314022|S|10|15.035|0|10
C|VIPS|20250731|15:55:26.315163|S|10|15.03|0|10
C|VIPS|20250731|15:55:26.454692|S|50|15.03|0|50
C|VIPS|20250731|15:55:46.274124|S|40|15.05|0|40
C|VIPS|20250731|15:55:52.377508|S|100|15.05|0|100
C|VIPS|20250731|15:56:47.379644|S|20|15.055|0|20
C|VIPS|20250731|15:57:21.989031|S|90|15.055|0|90
C|VIPS|20250731|15:57:41.605852|S|1|15.065|0|1
C|VIPS|20250731|15:57:41.606691|S|1|15.06|0|1
C|VIPS|20250731|15:57:42.603857|S|99|15.065|0|99
C|VIPS|20250731|15:57:42.603979|S|100|15.065|0|100
C|VIPS|20250731|15:58:11.558105|S|100|15.065|0|100
C|VIPS|20250731|15:58:21.415420|S|100|15.06|0|100
C|VIPS|20250731|15:58:36.433245|S|100|15.06|0|100
C|VIPS|20250731|15:58:51.451323|S|100|15.065|0|100
C|VIPS|20250731|15:59:13.078408|S|100|15.065|0|100
C|VIPS|20250731|15:59:18.102484|S|100|15.06|0|100
C|VIPS|20250731|15:59:18.102484|S|100|15.065|0|100
C|VIPS|20250731|15:59:18.102600|S|100|15.06|0|100
C|VIPS|20250731|15:59:18.102601|S|200|15.06|0|200
C|VIPS|20250731|15:59:21.587456|S|100|15.065|0|100
C|VIPS|20250731|15:59:23.181755|S|100|15.065|0|100
C|VIPS|20250731|15:59:25.064808|S|3|15.06|0|3
C|VIPS|20250731|15:59:35.285107|S|87|15.06|0|87
C|VIPS|20250731|15:59:38.001809|S|100|15.07|0|100
C|VIPS|20250731|15:59:38.001956|S|17|15.06|0|17
C|VIPS|20250731|15:59:39.524082|S|5|15.07|0|5
C|VIPS|20250731|15:59:47.598123|S|100|15.075|0|100
C|VIPS|20250731|15:59:47.598131|S|100|15.075|0|100
C|VIPS|20250731|15:59:47.598192|S|200|15.075|0|200
C|VIPS|20250731|15:59:48.104781|S|3|15.08|0|3
C|VIPS|20250731|15:59:49.596816|S|100|15.075|0|100
C|VIPS|20250731|15:59:49.597126|S|200|15.075|0|200
C|VIPS|20250731|15:59:49.597258|S|100|15.075|0|100
C|VIPS|20250731|15:59:55.559360|S|13|15.075|0|13
C|VIR|20250731|10:31:57.674794|S|100|5.195|0|100
C|VIR|20250731|12:00:54.903975|S|100|5.23|0|100
C|VIR|20250731|12:02:56.394751|S|100|5.23|0|100
C|VIR|20250731|12:22:03.666282|S|100|5.225|0|100
C|VIR|20250731|12:31:00.325453|S|10|5.245|0|10
C|VIR|20250731|12:31:06.622822|S|40|5.245|0|40
C|VIR|20250731|12:31:39.447170|S|15|5.245|0|15
C|VIR|20250731|12:31:48.571790|S|10|5.245|0|10
C|VIR|20250731|12:32:27.182647|S|10|5.245|0|10
C|VIR|20250731|12:32:34.759061|S|15|5.245|0|15
C|VIR|20250731|12:37:43.173784|S|19|5.25|0|19
C|VIR|20250731|13:21:01.185354|S|100|5.2|0|100
C|VIR|20250731|13:25:44.452974|S|59|5.19|0|59
C|VIR|20250731|13:26:01.145153|S|100|5.185|0|100
C|VIR|20250731|14:55:34.563163|S|74|5.11|0|74
C|VIR|20250731|14:59:33.777541|S|1|5.105|0|1
C|VIR|20250731|14:59:49.186238|S|3|5.105|0|3
C|VIR|20250731|15:02:00.032265|S|95|5.115|0|95
C|VIR|20250731|15:53:50.526866|S|26|5.075|0|26
C|VIR|20250731|15:54:07.503742|S|82|5.075|0|82
C|VIR|20250731|15:55:00.647541|S|100|5.08|0|100
C|VIR|20250731|15:57:51.846634|S|85|5.065|0|85
C|VIR|20250731|15:57:58.788537|S|43|5.065|0|43
C|VIR|20250731|15:58:55.264542|S|67|5.065|0|67
C|VIR|20250731|15:59:24.254510|S|88|5.07|0|88
C|VIR|20250731|15:59:24.263027|S|100|5.07|0|100
C|VIR|20250731|15:59:47.379137|S|15|5.065|0|15
C|VIR|20250731|15:59:47.546265|S|48|5.065|0|48
C|VIR|20250731|15:59:49.461265|S|44|5.065|0|44
C|VIR|20250731|15:59:50.022945|S|1|5.065|0|1
C|VIR|20250731|15:59:50.274532|S|3|5.065|0|3
C|VIR|20250731|15:59:55.049474|S|3|5.06|0|3
C|VIRC|20250731|15:34:11.707064|S|2|7.77|0|2
C|VIRT|20250731|10:05:11.121617|S|4|45.31|0|4
C|VIRT|20250731|10:14:55.370410|S|116|45.105|0|116
C|VIRT|20250731|11:16:42.834472|S|21|44.72|0|21
C|VIRT|20250731|11:16:44.126186|S|79|44.72|0|79
C|VIRT|20250731|11:57:49.995808|S|75|45.17|0|75
C|VIRT|20250731|11:57:49.995904|S|35|45.17|0|35
C|VIRT|20250731|12:07:03.663954|S|100|45.08|0|100
C|VIRT|20250731|12:07:29.175876|S|60|45.09|0|60
C|VIRT|20250731|12:30:00.205981|S|100|45.02|0|100
C|VIRT|20250731|12:52:34.770142|S|110|44.915|0|110
C|VIRT|20250731|13:10:25.051675|S|75|44.74|0|75
C|VIRT|20250731|13:14:33.047670|S|7|44.73|0|7
C|VIRT|20250731|13:27:58.177580|S|110|44.725|0|110
C|VIRT|20250731|13:27:58.177580|S|75|44.72|0|75
C|VIRT|20250731|13:30:25.263287|S|75|44.72|0|75
C|VIRT|20250731|13:32:18.904487|S|1|44.75|0|1
C|VIRT|20250731|13:33:12.113263|S|75|44.68|0|75
C|VIRT|20250731|13:33:12.113263|S|110|44.68|0|110
C|VIRT|20250731|13:33:20.023092|S|75|44.68|0|75
C|VIRT|20250731|13:53:23.676885|S|50|44.73|0|50
C|VIRT|20250731|14:51:32.232433|S|75|44.81|0|75
C|VIRT|20250731|15:35:12.476759|S|100|44.54|0|100
C|VIRT|20250731|15:35:12.476766|S|7|44.54|0|7
C|VIRT|20250731|15:57:12.443249|S|200|44.16|0|200
C|VIRT|20250731|15:57:12.443250|S|75|44.16|0|75
C|VIRT|20250731|15:57:17.684555|S|200|44.185|0|200
C|VIRT|20250731|15:57:41.083047|S|100|44.165|0|100
C|VIRT|20250731|15:58:16.142870|S|50|44.17|0|50
C|VIRT|20250731|15:58:51.042735|S|100|44.16|0|100
C|VIS|20250731|13:51:38.501257|S|5|290.43|0|5
C|VIST|20250731|09:57:53.402717|S|38|45.21|0|38
C|VIST|20250731|10:01:40.960612|S|38|45.415|0|38
C|VIST|20250731|10:04:03.505905|S|2|45.49|0|2
C|VIST|20250731|10:04:03.505905|S|1|45.49|0|1
C|VIST|20250731|10:12:58.001005|S|2|45.58|0|2
C|VIST|20250731|10:18:34.518172|S|1|45.49|0|1
C|VIST|20250731|10:28:24.033766|S|3|45.63|0|3
C|VIST|20250731|10:36:43.284360|S|5|45.3|0|5
C|VIST|20250731|10:42:38.118123|S|1|45.27|0|1
C|VIST|20250731|10:43:40.123919|S|1|45.28|0|1
C|VIST|20250731|10:53:39.551822|S|38|45.19|0|38
C|VIST|20250731|10:53:39.551886|S|38|45.19|0|38
C|VIST|20250731|10:59:35.700709|S|7|45.15|0|7
C|VIST|20250731|10:59:35.700814|S|38|45.14|0|38
C|VIST|20250731|11:19:40.624076|S|15|44.7|0|15
C|VIST|20250731|11:19:40.624083|S|15|44.7|0|15
C|VIST|20250731|11:19:40.624120|S|70|44.7|0|70
C|VIST|20250731|11:19:40.624120|S|6|44.72|0|6
C|VIST|20250731|11:19:40.624155|S|9|44.72|0|9
C|VIST|20250731|11:50:37.334478|S|5|45.07|0|5
C|VIST|20250731|12:26:24.543076|S|3|45.14|0|3
C|VIST|20250731|12:59:56.085786|S|5|45.14|0|5
C|VIST|20250731|13:15:22.226152|S|38|45.04|0|38
C|VIST|20250731|13:16:45.828981|S|5|44.82|0|5
C|VIST|20250731|13:35:50.822357|S|100|44.77|0|100
C|VIST|20250731|13:35:50.822431|S|64|44.78|0|64
C|VIST|20250731|13:35:50.822484|S|36|44.78|0|36
C|VIST|20250731|13:42:18.677929|S|100|44.81|0|100
C|VIST|20250731|13:42:24.275236|S|100|44.81|0|100
C|VIST|20250731|13:48:59.758056|S|38|44.78|0|38
C|VIST|20250731|13:48:59.758123|S|38|44.78|0|38
C|VIST|20250731|13:48:59.758199|S|24|44.78|0|24
C|VIST|20250731|13:50:03.029915|S|1|44.72|0|1
C|VIST|20250731|13:56:33.980395|S|5|44.74|0|5
C|VIST|20250731|13:58:27.235550|S|100|44.75|0|100
C|VIST|20250731|14:01:08.726259|S|20|44.69|0|20
C|VIST|20250731|14:01:08.727683|S|38|44.66|0|38
C|VIST|20250731|14:01:08.727792|S|38|44.66|0|38
C|VIST|20250731|14:01:08.727887|S|24|44.66|0|24
C|VIST|20250731|14:01:08.728493|S|3|44.65|0|3
C|VIST|20250731|14:01:38.571456|S|10|44.67|0|10
C|VIST|20250731|14:09:22.808126|S|5|44.41|0|5
C|VIST|20250731|14:09:22.808126|S|5|44.41|0|5
C|VIST|20250731|14:11:00.538643|S|100|44.33|0|100
C|VIST|20250731|14:11:23.995981|S|15|44.31|0|15
C|VIST|20250731|14:11:23.995981|S|5|44.31|0|5
C|VIST|20250731|14:11:23.995982|S|5|44.31|0|5
C|VIST|20250731|14:12:21.610425|S|120|44.36|0|120
C|VIST|20250731|14:12:28.515406|S|66|44.3|0|66
C|VIST|20250731|14:22:04.771999|S|10|44.41|0|10
C|VIST|20250731|14:22:08.593124|S|100|44.43|0|100
C|VIST|20250731|14:35:43.867809|S|16|44.51|0|16
C|VIST|20250731|14:35:47.041512|S|84|44.51|0|84
C|VIST|20250731|14:49:58.816124|S|100|44.58|0|100
C|VIST|20250731|14:49:58.816146|S|76|44.59|0|76
C|VIST|20250731|14:49:58.816782|S|15|44.59|0|15
C|VIST|20250731|14:54:00.901404|S|5|44.55|0|5
C|VIST|20250731|14:59:52.585615|S|3|44.53|0|3
C|VIST|20250731|14:59:52.705459|S|97|44.53|0|97
C|VIST|20250731|15:01:35.566288|S|5|44.65|0|5
C|VIST|20250731|15:09:01.126838|S|100|44.68|0|100
C|VIST|20250731|15:09:02.204245|S|28|44.68|0|28
C|VIST|20250731|15:09:02.204258|S|72|44.68|0|72
C|VIST|20250731|15:10:08.211762|S|5|44.75|0|5
C|VIST|20250731|15:26:32.429863|S|100|44.79|0|100
C|VIST|20250731|15:27:30.119165|S|5|44.82|0|5
C|VIST|20250731|15:51:28.872795|S|5|44.69|0|5
C|VIST|20250731|15:51:28.872795|S|5|44.69|0|5
C|VIST|20250731|15:59:20.416761|S|20|44.77|0|20
C|VITL|20250731|09:41:39.594505|S|3|36.98|0|3
C|VITL|20250731|09:47:02.489463|S|3|36.9|0|3
C|VITL|20250731|09:48:55.064465|S|100|37.08|0|100
C|VITL|20250731|09:56:07.828496|S|100|37.325|0|100
C|VITL|20250731|09:56:07.828503|S|2|37.325|0|2
C|VITL|20250731|10:22:16.097151|S|99|36.97|0|99
C|VITL|20250731|10:22:16.097212|S|6|36.98|0|6
C|VITL|20250731|10:22:16.097213|S|94|36.98|0|94
C|VITL|20250731|10:22:35.030627|S|100|37.31|0|100
C|VITL|20250731|11:36:42.732247|S|34|37.64|0|34
C|VITL|20250731|11:36:42.732248|S|79|37.65|0|79
C|VITL|20250731|12:43:26.688936|S|300|37.47|0|300
C|VITL|20250731|13:28:04.500878|S|34|37.3|0|34
C|VITL|20250731|13:43:07.926669|S|8|37.2|0|8
C|VITL|20250731|13:50:00.800114|S|1|37.16|0|1
C|VITL|20250731|13:50:00.800120|S|1|37.16|0|1
C|VITL|20250731|13:50:00.800135|S|6|37.16|0|6
C|VITL|20250731|15:31:41.961803|S|100|37.25|0|100
C|VITL|20250731|15:31:41.961814|S|6|37.24|0|6
C|VITL|20250731|15:31:41.961838|S|48|37.24|0|48
C|VITL|20250731|15:31:41.961852|S|6|37.22|0|6
C|VITL|20250731|15:34:23.392021|S|64|37.22|0|64
C|VIV|20250731|10:00:01.278338|S|20|11.06|0|20
C|VIV|20250731|15:04:35.382009|S|47|11.24|0|47
C|VIV|20250731|15:30:08.652535|S|32|11.24|0|32
C|VIV|20250731|15:30:08.652535|S|53|11.24|0|53
C|VIV|20250731|15:53:59.630962|S|39|11.21|0|39
C|VIV|20250731|15:55:19.154927|S|100|11.205|0|100
C|VIV|20250731|15:55:19.527442|S|100|11.205|0|100
C|VIV|20250731|15:58:33.890901|S|24|11.21|0|24
C|VIV|20250731|15:58:37.452649|S|4|11.21|0|4
C|VIV|20250731|15:58:37.452649|S|133|11.21|0|133
C|VIV|20250731|15:59:24.633397|S|4|11.22|0|4
C|VIV|20250731|15:59:49.915224|S|69|11.225|0|69
C|VIV|20250731|15:59:52.582270|S|5|11.23|0|5
C|VIV|20250731|15:59:55.126729|S|3|11.235|0|3
C|VIV|20250731|15:59:56.495610|S|121|11.235|0|121
C|VIV|20250731|15:59:56.611043|S|36|11.235|0|36
C|VIVS|20250731|14:08:23.242273|S|5|2|0|5
C|VIVS|20250731|14:09:46.375112|S|5|1.99|0|5
C|VIXY|20250731|09:34:38.495745|S|100|40.57|0|100
C|VIXY|20250731|09:49:10.485182|S|3|40.49|0|3
C|VIXY|20250731|10:05:52.425743|S|100|40.22|0|100
C|VIXY|20250731|10:36:55.096250|S|100|40.3|0|100
C|VIXY|20250731|10:36:55.096267|S|20|40.3|0|20
C|VIXY|20250731|11:00:50.106580|S|100|40.58|0|100
C|VIXY|20250731|11:10:55.402737|S|100|40.84|0|100
C|VIXY|20250731|11:16:12.007809|S|44|41.05|0|44
C|VIXY|20250731|11:27:00.136165|S|100|40.95|0|100
C|VIXY|20250731|11:29:25.450767|S|100|40.8|0|100
C|VIXY|20250731|11:29:25.450815|S|20|40.8|0|20
C|VIXY|20250731|12:06:35.507568|S|3|40.39|0|3
C|VIXY|20250731|13:51:59.303828|S|100|41.27|0|100
C|VIXY|20250731|14:32:46.012730|S|99|40.71|0|99
C|VIXY|20250731|14:32:46.012814|S|21|40.71|0|21
C|VIXY|20250731|14:32:46.100700|S|4|40.69|0|4
C|VIXY|20250731|14:32:46.100851|S|3|40.69|0|3
C|VIXY|20250731|14:40:00.334251|S|100|40.82|0|100
C|VIXY|20250731|15:50:00.108860|S|100|41.19|0|100
C|VKTX|20250731|09:30:04.777264|S|30|33.2|0|30
C|VKTX|20250731|09:30:04.777312|S|1|33.2|0|1
C|VKTX|20250731|09:30:04.777334|S|1|33.2|0|1
C|VKTX|20250731|09:31:49.653596|S|62|33.68|0|62
C|VKTX|20250731|09:31:49.653596|S|7|33.68|0|7
C|VKTX|20250731|09:45:39.434443|S|25|33.555|0|25
C|VKTX|20250731|09:45:39.434507|S|25|33.555|0|25
C|VKTX|20250731|09:48:40.160338|S|1|33.49|0|1
C|VKTX|20250731|09:52:40.654109|S|25|33.705|0|25
C|VKTX|20250731|09:52:47.028460|S|25|33.705|0|25
C|VKTX|20250731|09:54:51.081200|S|25|33.655|0|25
C|VKTX|20250731|10:05:35.649673|S|100|33.68|0|100
C|VKTX|20250731|10:15:01.241149|S|54|33.53|0|54
C|VKTX|20250731|10:15:01.241150|S|100|33.53|0|100
C|VKTX|20250731|10:15:01.241150|S|46|33.53|0|46
C|VKTX|20250731|10:23:23.400364|S|100|33.65|0|100
C|VKTX|20250731|10:42:07.701560|S|100|33.61|0|100
C|VKTX|20250731|10:53:02.291192|S|100|33.52|0|100
C|VKTX|20250731|10:53:02.291192|S|100|33.52|0|100
C|VKTX|20250731|10:53:02.291441|S|75|33.52|0|75
C|VKTX|20250731|10:53:02.291771|S|3|33.52|0|3
C|VKTX|20250731|10:53:02.291771|S|25|33.52|0|25
C|VKTX|20250731|10:53:02.291858|S|25|33.52|0|25
C|VKTX|20250731|10:53:02.291865|S|19|33.52|0|19
C|VKTX|20250731|10:59:40.351786|S|28|33.47|0|28
C|VKTX|20250731|10:59:44.403564|S|72|33.47|0|72
C|VKTX|20250731|11:00:02.922713|S|100|33.5|0|100
C|VKTX|20250731|11:01:04.017752|S|100|33.55|0|100
C|VKTX|20250731|11:24:14.496219|S|9|33.74|0|9
C|VKTX|20250731|11:24:14.496219|S|100|33.75|0|100
C|VKTX|20250731|11:24:14.496219|S|100|33.75|0|100
C|VKTX|20250731|11:29:26.179000|S|100|33.76|0|100
C|VKTX|20250731|11:40:58.015974|S|25|33.815|0|25
C|VKTX|20250731|11:40:58.016044|S|25|33.815|0|25
C|VKTX|20250731|11:44:49.226390|S|100|33.94|0|100
C|VKTX|20250731|11:44:49.226399|S|7|33.94|0|7
C|VKTX|20250731|12:08:10.060427|S|134|33.61|0|134
C|VKTX|20250731|12:26:14.825107|S|5|33.7|0|5
C|VKTX|20250731|12:41:35.063483|S|6|33.86|0|6
C|VKTX|20250731|12:51:04.999282|S|1|33.79|0|1
C|VKTX|20250731|13:22:37.220598|S|20|33.58|0|20
C|VKTX|20250731|13:22:37.244403|S|6|33.54|0|6
C|VKTX|20250731|13:27:20.515257|S|145|33.47|0|145
C|VKTX|20250731|13:30:29.362533|S|9|33.52|0|9
C|VKTX|20250731|13:30:29.369428|S|10|33.55|0|10
C|VKTX|20250731|13:55:24.268937|S|25|33.78|0|25
C|VKTX|20250731|14:12:06.348527|S|4|33.32|0|4
C|VKTX|20250731|14:13:54.065928|S|25|33.285|0|25
C|VKTX|20250731|14:15:01.603699|S|120|33.04|0|120
C|VKTX|20250731|14:15:02.008392|S|25|33.04|0|25
C|VKTX|20250731|14:15:02.008455|S|25|33.04|0|25
C|VKTX|20250731|14:15:13.736719|S|8|33.03|0|8
C|VKTX|20250731|14:25:50.644406|S|5|33.25|0|5
C|VKTX|20250731|14:30:45.760286|S|110|33.2|0|110
C|VKTX|20250731|14:33:00.421435|S|20|33.035|0|20
C|VKTX|20250731|14:35:51.895169|S|100|33|0|100
C|VKTX|20250731|14:36:04.853931|S|25|32.955|0|25
C|VKTX|20250731|14:39:00.132252|S|120|33.005|0|120
C|VKTX|20250731|14:49:34.947690|S|62|32.74|0|62
C|VKTX|20250731|14:53:03.091460|S|4|32.71|0|4
C|VKTX|20250731|14:53:45.091185|S|93|32.75|0|93
C|VKTX|20250731|14:55:07.263769|S|66|32.69|0|66
C|VKTX|20250731|14:57:21.661243|S|10|32.71|0|10
C|VKTX|20250731|14:57:23.371946|S|120|32.67|0|120
C|VKTX|20250731|15:02:55.274551|S|120|32.785|0|120
C|VKTX|20250731|15:07:35.181285|S|1|32.735|0|1
C|VKTX|20250731|15:08:46.665955|S|130|32.675|0|130
C|VKTX|20250731|15:19:10.876140|S|25|32.58|0|25
C|VKTX|20250731|15:19:10.876201|S|25|32.58|0|25
C|VKTX|20250731|15:19:10.876258|S|25|32.58|0|25
C|VKTX|20250731|15:21:13.593476|S|106|32.645|0|106
C|VKTX|20250731|15:29:48.622098|S|80|32.615|0|80
C|VKTX|20250731|15:34:43.383683|S|4|32.51|0|4
C|VKTX|20250731|15:35:48.091372|S|150|32.5|0|150
C|VKTX|20250731|15:38:29.458379|S|150|32.5|0|150
C|VKTX|20250731|15:38:29.458442|S|20|32.5|0|20
C|VKTX|20250731|15:40:11.236725|S|25|32.465|0|25
C|VKTX|20250731|15:40:20.481602|S|25|32.475|0|25
C|VKTX|20250731|15:44:08.166572|S|100|32.38|0|100
C|VKTX|20250731|15:46:07.692547|S|25|32.345|0|25
C|VKTX|20250731|15:48:05.432410|S|119|32.34|0|119
C|VKTX|20250731|15:49:33.680089|S|18|32.34|0|18
C|VKTX|20250731|15:52:21.591125|S|22|32.51|0|22
C|VKTX|20250731|15:52:21.591125|S|9|32.51|0|9
C|VKTX|20250731|15:52:50.597538|S|100|32.63|0|100
C|VKTX|20250731|15:53:21.143118|S|62|32.59|0|62
C|VKTX|20250731|15:59:39.562246|S|22|32.57|0|22
C|VKTX|20250731|15:59:45.745833|S|60|32.57|0|60
C|VLGEA|20250731|13:07:43.870062|S|1|34.06|0|1
C|VLGEA|20250731|13:09:55.869165|S|1|34.01|0|1
C|VLGEA|20250731|13:18:42.551781|S|1|34.01|0|1
C|VLGEA|20250731|13:19:56.911534|S|1|34.01|0|1
C|VLGEA|20250731|14:13:18.311871|S|1|34.07|0|1
C|VLGEA|20250731|14:14:55.506861|S|1|34.07|0|1
C|VLGEA|20250731|14:16:21.039883|S|13|34.07|0|13
C|VLGEA|20250731|14:32:52.886137|S|1|34.06|0|1
C|VLGEA|20250731|14:34:55.739779|S|1|34.06|0|1
C|VLGEA|20250731|14:42:27.002548|S|1|34.06|0|1
C|VLGEA|20250731|14:43:24.989501|S|1|34.06|0|1
C|VLGEA|20250731|14:44:31.345297|S|1|34.06|0|1
C|VLGEA|20250731|14:44:53.228315|S|1|34.06|0|1
C|VLGEA|20250731|14:46:32.263392|S|5|34.08|0|5
C|VLGEA|20250731|15:09:54.259354|S|2|34.32|0|2
C|VLGEA|20250731|15:14:56.421306|S|4|34.32|0|4
C|VLGEA|20250731|15:49:11.789487|S|2|34.36|0|2
C|VLGEA|20250731|15:59:49.262957|S|2|34.31|0|2
C|VLGEA|20250731|15:59:54.252656|S|2|34.28|0|2
C|VLN|20250731|09:37:25.366077|S|150|2.375|0|150
C|VLN|20250731|09:37:25.392502|S|150|2.34|0|150
C|VLN|20250731|10:19:57.837284|S|100|2.45|0|100
C|VLN|20250731|10:24:09.124487|S|100|2.455|0|100
C|VLN|20250731|10:35:27.122103|S|100|2.45|0|100
C|VLN|20250731|11:20:12.471654|S|100|2.425|0|100
C|VLN|20250731|15:51:54.970900|S|600|2.4|0|600
C|VLO|20250731|09:55:21.287605|S|100|137.89|0|100
C|VLO|20250731|10:04:13.187212|S|100|137.89|0|100
C|VLO|20250731|10:25:39.290370|S|50|137.97|0|50
C|VLO|20250731|10:33:54.595055|S|1|137.82|0|1
C|VLO|20250731|10:33:57.776533|S|100|137.88|0|100
C|VLO|20250731|10:40:03.077553|S|100|137.77|0|100
C|VLO|20250731|10:40:36.599311|S|100|137.67|0|100
C|VLO|20250731|10:46:14.391818|S|100|137.76|0|100
C|VLO|20250731|10:46:14.391818|S|100|137.76|0|100
C|VLO|20250731|10:56:54.661629|S|100|137.72|0|100
C|VLO|20250731|11:12:06.492765|S|100|137.12|0|100
C|VLO|20250731|11:26:36.663892|S|4|137.04|0|4
C|VLO|20250731|11:38:57.782722|S|100|137.17|0|100
C|VLO|20250731|11:38:57.782722|S|42|137.17|0|42
C|VLO|20250731|11:47:25.207007|S|6|137.16|0|6
C|VLO|20250731|12:00:55.649432|S|100|137.41|0|100
C|VLO|20250731|12:02:16.011894|S|6|137.32|0|6
C|VLO|20250731|12:09:09.314449|S|100|137.2|0|100
C|VLO|20250731|12:10:23.899904|S|8|137.19|0|8
C|VLO|20250731|12:21:00.794753|S|100|137.11|0|100
C|VLO|20250731|12:26:46.219140|S|50|137.14|0|50
C|VLO|20250731|12:26:46.219213|S|50|137.14|0|50
C|VLO|20250731|12:44:53.766413|S|50|137.87|0|50
C|VLO|20250731|13:25:43.269393|S|48|137.43|0|48
C|VLO|20250731|13:40:03.033685|S|1|137.11|0|1
C|VLO|20250731|13:49:53.098762|S|100|137.37|0|100
C|VLO|20250731|13:49:53.100296|S|100|137.33|0|100
C|VLO|20250731|14:08:21.115629|S|100|137.21|0|100
C|VLO|20250731|14:08:58.642682|S|22|137.25|0|22
C|VLO|20250731|14:37:32.185283|S|69|137.17|0|69
C|VLO|20250731|14:40:48.607189|S|50|137.03|0|50
C|VLO|20250731|15:14:58.045688|S|1|136.94|0|1
C|VLO|20250731|15:37:52.952262|S|100|136.54|0|100
C|VLO|20250731|15:45:11.218383|S|100|136.8|0|100
C|VLO|20250731|15:46:02.438463|S|50|136.75|0|50
C|VLO|20250731|15:46:02.438550|S|50|136.75|0|50
C|VLO|20250731|15:47:10.083961|S|100|136.64|0|100
C|VLO|20250731|15:50:00.482991|S|62|136.89|0|62
C|VLO|20250731|15:57:52.233006|S|100|137|0|100
C|VLO|20250731|15:58:00.494464|S|100|137.15|0|100
C|VLO|20250731|15:58:08.056763|S|8|137.15|0|8
C|VLO|20250731|15:58:15.056818|S|52|137.15|0|52
C|VLO|20250731|15:58:15.157403|S|48|137.15|0|48
C|VLO|20250731|15:59:04.300654|S|100|137.03|0|100
C|VLRS|20250731|09:47:58.014496|S|2|5.81|0|2
C|VLRS|20250731|10:31:12.162392|S|100|5.815|0|100
C|VLRS|20250731|10:31:23.804432|S|100|5.815|0|100
C|VLRS|20250731|10:31:23.837482|S|100|5.815|0|100
C|VLRS|20250731|10:33:46.841046|S|100|5.8|0|100
C|VLRS|20250731|10:36:02.472053|E|100|5.8|0|100
C|VLRS|20250731|10:57:05.191255|S|79|5.85|0|79
C|VLRS|20250731|11:03:32.190575|S|70|5.88|0|70
C|VLRS|20250731|11:08:10.853947|S|110|5.92|0|110
C|VLRS|20250731|11:08:14.715316|S|700|5.92|0|700
C|VLRS|20250731|11:17:32.385731|S|5|5.9|0|5
C|VLRS|20250731|11:23:34.840283|S|198|5.905|0|198
C|VLRS|20250731|11:34:14.687307|S|5|5.89|0|5
C|VLRS|20250731|11:34:14.687633|S|57|5.89|0|57
C|VLRS|20250731|11:37:33.556731|S|148|5.915|0|148
C|VLRS|20250731|11:44:13.592071|E|5|5.92|0|5
C|VLRS|20250731|11:44:13.592072|E|100|5.92|0|100
C|VLRS|20250731|11:44:13.593611|S|100|5.93|0|100
C|VLRS|20250731|11:55:56.752210|S|82|5.91|0|82
C|VLRS|20250731|12:09:21.160381|S|100|5.88|0|100
C|VLRS|20250731|12:09:22.763523|S|100|5.88|0|100
C|VLRS|20250731|12:09:24.230279|S|200|5.88|0|200
C|VLRS|20250731|12:10:18.977089|S|100|5.88|0|100
C|VLRS|20250731|12:11:05.811162|S|29|5.86|0|29
C|VLRS|20250731|12:11:05.811197|S|191|5.86|0|191
C|VLRS|20250731|12:11:05.812223|S|100|5.87|0|100
C|VLRS|20250731|12:57:35.312665|E|20|5.92|0|20
C|VLRS|20250731|12:57:44.447064|E|100|5.89|0|100
C|VLRS|20250731|13:03:45.168945|E|80|5.865|0|80
C|VLRS|20250731|13:03:49.747883|E|80|5.865|0|80
C|VLRS|20250731|13:03:49.876389|E|67|5.86|0|67
C|VLRS|20250731|13:05:52.617184|E|13|5.865|0|13
C|VLRS|20250731|13:06:20.751942|E|13|5.865|0|13
C|VLRS|20250731|13:16:59.307278|S|100|5.88|0|100
C|VLRS|20250731|13:17:54.702358|E|13|5.87|0|13
C|VLRS|20250731|13:59:53.243241|S|88|5.88|0|88
C|VLRS|20250731|14:27:30.781843|S|100|5.91|0|100
C|VLRS|20250731|14:31:05.488263|S|64|5.92|0|64
C|VLRS|20250731|14:31:18.404052|S|100|5.92|0|100
C|VLRS|20250731|14:32:08.859522|S|100|5.92|0|100
C|VLRS|20250731|14:32:58.794751|S|62|5.92|0|62
C|VLRS|20250731|14:40:46.553862|S|100|5.93|0|100
C|VLRS|20250731|14:40:46.553932|S|40|5.93|0|40
C|VLRS|20250731|14:48:06.451674|S|100|5.94|0|100
C|VLRS|20250731|14:48:06.451674|S|100|5.94|0|100
C|VLRS|20250731|14:48:45.731113|S|68|5.94|0|68
C|VLRS|20250731|14:49:42.338371|S|41|5.94|0|41
C|VLRS|20250731|14:49:42.338371|S|11|5.94|0|11
C|VLRS|20250731|14:52:42.811517|S|51|5.94|0|51
C|VLRS|20250731|15:20:28.990509|S|100|5.97|0|100
C|VLRS|20250731|15:20:35.051316|E|200|5.975|0|200
C|VLRS|20250731|15:21:49.901580|E|100|5.95|0|100
C|VLRS|20250731|15:22:03.579149|E|100|5.94|0|100
C|VLRS|20250731|15:22:13.459597|S|100|5.95|0|100
C|VLRS|20250731|15:26:20.872576|S|5|5.935|0|5
C|VLRS|20250731|15:26:20.872631|S|5|5.935|0|5
C|VLRS|20250731|15:26:20.872686|S|5|5.935|0|5
C|VLRS|20250731|15:26:20.873348|S|5|5.93|0|5
C|VLRS|20250731|15:30:21.798541|E|113|5.935|0|113
C|VLRS|20250731|15:31:06.003081|E|50|5.94|0|50
C|VLRS|20250731|15:31:06.003081|E|100|5.94|0|100
C|VLRS|20250731|15:32:29.783107|E|123|5.945|0|123
C|VLRS|20250731|15:33:26.832444|E|63|5.94|0|63
C|VLRS|20250731|15:33:26.832534|S|37|5.94|0|37
C|VLRS|20250731|15:33:26.832534|S|100|5.94|0|100
C|VLRS|20250731|15:36:28.205580|E|100|5.93|0|100
C|VLRS|20250731|15:36:33.514979|E|28|5.92|0|28
C|VLRS|20250731|15:37:33.279041|E|100|5.915|0|100
C|VLRS|20250731|15:37:47.377178|E|59|5.915|0|59
C|VLRS|20250731|15:38:01.347334|E|100|5.915|0|100
C|VLRS|20250731|15:38:38.796788|E|100|5.915|0|100
C|VLRS|20250731|15:40:51.227352|S|51|5.91|0|51
C|VLRS|20250731|15:41:09.810262|E|100|5.905|0|100
C|VLRS|20250731|15:41:35.231950|E|100|5.905|0|100
C|VLRS|20250731|15:42:34.506503|E|100|5.9|0|100
C|VLRS|20250731|15:42:34.506503|E|100|5.9|0|100
C|VLRS|20250731|15:43:40.324682|E|41|5.9|0|41
C|VLRS|20250731|15:44:37.998568|E|100|5.89|0|100
C|VLRS|20250731|15:45:03.819321|E|90|5.895|0|90
C|VLRS|20250731|15:45:04.501213|E|100|5.895|0|100
C|VLRS|20250731|15:45:39.227563|E|100|5.895|0|100
C|VLRS|20250731|15:45:39.228240|E|100|5.895|0|100
C|VLRS|20250731|15:45:40.124531|E|100|5.895|0|100
C|VLRS|20250731|15:45:44.424978|E|100|5.89|0|100
C|VLRS|20250731|15:45:56.092707|E|100|5.89|0|100
C|VLRS|20250731|15:51:03.621006|S|40|5.89|0|40
C|VLRS|20250731|15:51:20.499975|S|44|5.89|0|44
C|VLRS|20250731|15:51:55.901537|S|16|5.89|0|16
C|VLRS|20250731|15:51:55.901537|S|7|5.89|0|7
C|VLRS|20250731|15:52:00.515167|S|25|5.89|0|25
C|VLRS|20250731|15:52:33.709745|E|97|5.885|0|97
C|VLRS|20250731|15:52:37.577427|E|97|5.885|0|97
C|VLRS|20250731|15:54:21.386295|S|1|5.89|0|1
C|VLRS|20250731|15:54:22.248426|S|292|5.885|0|292
C|VLRS|20250731|15:54:27.548498|S|18|5.88|0|18
C|VLRS|20250731|15:54:40.050799|S|26|5.88|0|26
C|VLRS|20250731|15:54:58.619416|S|100|5.885|0|100
C|VLRS|20250731|15:55:34.611900|E|66|5.88|0|66
C|VLRS|20250731|15:59:48.999604|S|80|5.89|0|80
C|VLRS|20250731|15:59:50.005727|S|1|5.89|0|1
C|VLRS|20250731|15:59:52.102677|S|1|5.89|0|1
C|VLRS|20250731|15:59:52.647629|E|83|5.885|0|83
C|VLRS|20250731|15:59:53.590628|E|91|5.885|0|91
C|VLRS|20250731|15:59:54.218807|E|100|5.885|0|100
C|VLRS|20250731|15:59:54.687151|S|32|5.89|0|32
C|VLRS|20250731|15:59:55.212638|S|10|5.885|0|10
C|VLRS|20250731|15:59:55.451972|S|59|5.885|0|59
C|VLTO|20250731|10:07:02.684244|S|115|106.535|0|115
C|VLTO|20250731|10:15:57.691240|S|3|106.79|0|3
C|VLTO|20250731|10:15:57.691253|S|76|106.79|0|76
C|VLTO|20250731|10:15:57.691340|S|15|106.79|0|15
C|VLTO|20250731|10:43:03.174317|S|100|106.06|0|100
C|VLTO|20250731|10:43:20.800978|S|100|105.99|0|100
C|VLTO|20250731|11:02:22.111838|S|100|106.11|0|100
C|VLTO|20250731|11:02:22.111838|S|44|106.11|0|44
C|VLTO|20250731|11:04:48.052078|S|100|106.01|0|100
C|VLTO|20250731|11:25:31.846184|S|100|105.73|0|100
C|VLTO|20250731|11:29:18.740273|S|1|105.79|0|1
C|VLTO|20250731|11:42:37.590688|S|1|106.03|0|1
C|VLTO|20250731|11:47:02.909509|S|1|106.07|0|1
C|VLTO|20250731|11:47:04.002930|S|1|106.07|0|1
C|VLTO|20250731|11:47:04.006289|S|1|106.07|0|1
C|VLTO|20250731|11:47:04.932275|S|1|106.07|0|1
C|VLTO|20250731|11:47:04.936433|S|1|106.07|0|1
C|VLTO|20250731|11:47:05.168628|S|10|106.07|0|10
C|VLTO|20250731|11:47:22.497041|S|1|106.05|0|1
C|VLTO|20250731|12:08:58.038516|S|100|106.105|0|100
C|VLTO|20250731|12:49:56.908764|S|27|105.77|0|27
C|VLTO|20250731|12:51:10.477585|S|27|105.75|0|27
C|VLTO|20250731|13:02:27.493167|S|100|105.79|0|100
C|VLTO|20250731|13:38:07.262273|S|9|105.43|0|9
C|VLTO|20250731|13:47:54.528857|S|1|105.46|0|1
C|VLTO|20250731|13:52:22.348053|S|100|105.24|0|100
C|VLTO|20250731|14:25:11.683014|S|100|105.45|0|100
C|VLTO|20250731|14:25:11.684069|S|100|105.43|0|100
C|VLTO|20250731|14:25:11.690166|S|100|105.43|0|100
C|VLTO|20250731|14:25:11.712006|S|100|105.42|0|100
C|VLTO|20250731|15:34:46.106514|S|100|104.93|0|100
C|VLTO|20250731|15:34:46.106515|S|99|104.94|0|99
C|VLTO|20250731|15:58:51.799965|S|4|104.62|0|4
C|VLTO|20250731|15:58:51.799979|S|4|104.62|0|4
C|VLTO|20250731|15:58:51.800071|S|32|104.62|0|32
C|VLTO|20250731|15:58:51.800178|S|4|104.63|0|4
C|VLTO|20250731|15:58:55.557236|S|100|104.65|0|100
C|VLTO|20250731|15:59:46.482873|S|179|104.8|0|179
C|VLUE|20250731|09:30:15.350229|S|150|113.55|0|150
C|VLUE|20250731|09:31:58.635801|S|150|113.8|0|150
C|VLUE|20250731|09:45:33.305337|S|100|113.7|0|100
C|VLUE|20250731|15:59:41.698610|S|100|112.97|0|100
C|VLY|20250731|09:37:54.717583|S|10|9.37|0|10
C|VLY|20250731|09:39:54.436465|S|10|9.33|0|10
C|VLY|20250731|09:40:01.338893|S|100|9.33|0|100
C|VLY|20250731|09:40:37.848333|S|10|9.33|0|10
C|VLY|20250731|09:44:16.327543|S|3|9.32|0|3
C|VLY|20250731|09:45:32.845862|S|100|9.31|0|100
C|VLY|20250731|09:47:13.530917|S|100|9.32|0|100
C|VLY|20250731|09:57:34.541271|S|51|9.34|0|51
C|VLY|20250731|09:57:34.541351|S|49|9.34|0|49
C|VLY|20250731|09:59:22.398649|S|100|9.37|0|100
C|VLY|20250731|10:00:24.878138|S|100|9.37|0|100
C|VLY|20250731|10:05:20.234112|S|100|9.37|0|100
C|VLY|20250731|10:05:20.234112|S|79|9.37|0|79
C|VLY|20250731|10:07:08.185162|S|100|9.36|0|100
C|VLY|20250731|10:07:34.337085|S|100|9.36|0|100
C|VLY|20250731|10:10:59.542895|S|100|9.34|0|100
C|VLY|20250731|10:10:59.545019|S|100|9.34|0|100
C|VLY|20250731|10:14:05.739509|S|100|9.35|0|100
C|VLY|20250731|10:14:06.644803|S|100|9.35|0|100
C|VLY|20250731|10:15:18.822951|S|100|9.345|0|100
C|VLY|20250731|10:15:34.481561|S|100|9.36|0|100
C|VLY|20250731|10:15:35.861403|S|94|9.36|0|94
C|VLY|20250731|10:15:36.967172|S|6|9.36|0|6
C|VLY|20250731|10:15:36.967172|S|94|9.36|0|94
C|VLY|20250731|10:15:38.454651|S|19|9.36|0|19
C|VLY|20250731|10:15:38.454651|S|6|9.36|0|6
C|VLY|20250731|10:15:42.368600|S|100|9.36|0|100
C|VLY|20250731|10:16:42.451578|S|100|9.35|0|100
C|VLY|20250731|10:16:42.451578|S|6|9.35|0|6
C|VLY|20250731|10:17:00.915057|S|100|9.34|0|100
C|VLY|20250731|10:17:04.479862|S|100|9.34|0|100
C|VLY|20250731|10:17:07.735584|S|100|9.34|0|100
C|VLY|20250731|10:17:08.735414|S|100|9.34|0|100
C|VLY|20250731|10:20:43.166038|S|100|9.36|0|100
C|VLY|20250731|10:20:44.726879|S|100|9.36|0|100
C|VLY|20250731|10:24:28.206534|E|100|9.36|0|100
C|VLY|20250731|10:24:44.859857|S|100|9.36|0|100
C|VLY|20250731|10:25:04.657299|S|100|9.36|0|100
C|VLY|20250731|10:25:14.936330|S|100|9.35|0|100
C|VLY|20250731|10:25:17.071404|S|100|9.35|0|100
C|VLY|20250731|10:25:58.202673|S|100|9.34|0|100
C|VLY|20250731|10:25:58.341701|S|100|9.34|0|100
C|VLY|20250731|10:25:58.660970|S|100|9.34|0|100
C|VLY|20250731|10:25:59.792043|S|57|9.34|0|57
C|VLY|20250731|10:26:01.309684|S|100|9.34|0|100
C|VLY|20250731|10:27:34.879308|S|41|9.34|0|41
C|VLY|20250731|10:28:10.475228|S|42|9.34|0|42
C|VLY|20250731|10:30:20.785360|S|100|9.34|0|100
C|VLY|20250731|10:30:20.785360|S|100|9.34|0|100
C|VLY|20250731|10:31:21.600971|S|100|9.34|0|100
C|VLY|20250731|10:31:26.375400|S|100|9.35|0|100
C|VLY|20250731|10:32:28.481792|S|100|9.34|0|100
C|VLY|20250731|10:32:29.201040|S|100|9.34|0|100
C|VLY|20250731|10:36:10.331035|S|40|9.32|0|40
C|VLY|20250731|10:41:25.945574|S|12|9.32|0|12
C|VLY|20250731|10:42:00.347911|S|200|9.3|0|200
C|VLY|20250731|10:45:47.272797|S|18|9.31|0|18
C|VLY|20250731|10:46:45.718985|S|100|9.31|0|100
C|VLY|20250731|10:46:45.722666|S|100|9.31|0|100
C|VLY|20250731|10:47:27.608964|S|100|9.33|0|100
C|VLY|20250731|10:54:37.362452|S|42|9.315|0|42
C|VLY|20250731|10:55:45.514784|S|21|9.31|0|21
C|VLY|20250731|10:56:39.219084|S|8|9.3|0|8
C|VLY|20250731|10:58:12.802914|S|6|9.3|0|6
C|VLY|20250731|10:58:21.248269|S|36|9.3|0|36
C|VLY|20250731|10:58:21.248269|S|18|9.3|0|18
C|VLY|20250731|10:58:21.251751|S|100|9.3|0|100
C|VLY|20250731|10:58:21.261300|S|100|9.3|0|100
C|VLY|20250731|10:58:44.959028|S|8|9.29|0|8
C|VLY|20250731|11:03:25.018993|S|12|9.31|0|12
C|VLY|20250731|11:06:53.691950|S|100|9.31|0|100
C|VLY|20250731|11:06:53.692856|S|70|9.31|0|70
C|VLY|20250731|11:06:53.692857|S|117|9.31|0|117
C|VLY|20250731|11:08:41.052994|S|100|9.29|0|100
C|VLY|20250731|11:08:42.461781|S|18|9.3|0|18
C|VLY|20250731|11:09:02.929413|S|100|9.29|0|100
C|VLY|20250731|11:12:44.349453|S|12|9.28|0|12
C|VLY|20250731|11:19:11.516053|S|100|9.26|0|100
C|VLY|20250731|11:19:27.237675|S|100|9.26|0|100
C|VLY|20250731|11:19:58.997406|S|100|9.26|0|100
C|VLY|20250731|11:31:15.072158|S|10|9.28|0|10
C|VLY|20250731|11:31:15.079374|S|75|9.29|0|75
C|VLY|20250731|11:31:59.126410|S|100|9.3|0|100
C|VLY|20250731|11:31:59.126410|S|19|9.3|0|19
C|VLY|20250731|11:31:59.129640|S|100|9.3|0|100
C|VLY|20250731|11:31:59.634350|S|100|9.3|0|100
C|VLY|20250731|11:32:18.852990|S|58|9.295|0|58
C|VLY|20250731|11:32:59.269936|S|100|9.3|0|100
C|VLY|20250731|11:45:07.817360|S|10|9.315|0|10
C|VLY|20250731|11:46:32.217357|S|5|9.31|0|5
C|VLY|20250731|11:46:50.189627|S|5|9.3|0|5
C|VLY|20250731|11:46:56.091675|S|48|9.31|0|48
C|VLY|20250731|11:49:25.027643|S|100|9.31|0|100
C|VLY|20250731|11:53:37.305544|S|100|9.3|0|100
C|VLY|20250731|12:00:48.940523|S|18|9.3|0|18
C|VLY|20250731|12:02:56.316230|S|3|9.29|0|3
C|VLY|20250731|12:06:46.810021|S|100|9.31|0|100
C|VLY|20250731|12:06:46.815469|S|100|9.31|0|100
C|VLY|20250731|12:06:48.792234|S|100|9.31|0|100
C|VLY|20250731|12:06:56.338463|S|100|9.31|0|100
C|VLY|20250731|12:14:56.539432|S|100|9.31|0|100
C|VLY|20250731|12:16:11.567162|S|42|9.31|0|42
C|VLY|20250731|12:22:24.989614|S|100|9.3|0|100
C|VLY|20250731|12:23:12.603798|S|100|9.3|0|100
C|VLY|20250731|12:23:20.774414|S|100|9.3|0|100
C|VLY|20250731|12:25:43.028389|S|42|9.31|0|42
C|VLY|20250731|12:26:34.386041|S|100|9.32|0|100
C|VLY|20250731|12:27:33.004075|S|18|9.31|0|18
C|VLY|20250731|12:31:05.204773|S|20|9.31|0|20
C|VLY|20250731|12:32:55.868614|S|82|9.3|0|82
C|VLY|20250731|12:33:20.690170|S|4|9.31|0|4
C|VLY|20250731|12:35:08.119590|S|100|9.32|0|100
C|VLY|20250731|12:35:08.131754|S|100|9.32|0|100
C|VLY|20250731|12:35:08.131754|S|300|9.32|0|300
C|VLY|20250731|12:35:08.137358|S|100|9.32|0|100
C|VLY|20250731|12:35:08.149972|S|100|9.32|0|100
C|VLY|20250731|12:35:08.164966|S|100|9.32|0|100
C|VLY|20250731|12:35:08.189790|S|100|9.32|0|100
C|VLY|20250731|12:36:50.194956|S|42|9.32|0|42
C|VLY|20250731|12:39:26.361102|S|100|9.32|0|100
C|VLY|20250731|12:39:28.419711|S|100|9.32|0|100
C|VLY|20250731|12:39:38.307796|S|100|9.32|0|100
C|VLY|20250731|12:40:07.337269|S|100|9.31|0|100
C|VLY|20250731|12:40:07.348792|S|100|9.31|0|100
C|VLY|20250731|12:40:07.665599|S|100|9.31|0|100
C|VLY|20250731|12:42:03.015962|S|100|9.32|0|100
C|VLY|20250731|12:43:52.722515|S|25|9.32|0|25
C|VLY|20250731|12:49:26.178440|S|24|9.33|0|24
C|VLY|20250731|12:49:26.179186|S|76|9.33|0|76
C|VLY|20250731|12:49:26.179186|S|124|9.33|0|124
C|VLY|20250731|12:49:26.179876|S|144|9.33|0|144
C|VLY|20250731|12:49:28.214876|S|100|9.33|0|100
C|VLY|20250731|12:49:28.953368|S|100|9.33|0|100
C|VLY|20250731|12:52:37.223461|S|87|9.32|0|87
C|VLY|20250731|12:57:43.686492|S|42|9.34|0|42
C|VLY|20250731|13:02:23.347892|S|25|9.33|0|25
C|VLY|20250731|13:04:12.055405|S|75|9.33|0|75
C|VLY|20250731|13:04:12.055406|S|12|9.33|0|12
C|VLY|20250731|13:04:13.998462|S|100|9.33|0|100
C|VLY|20250731|13:08:12.559112|S|41|9.34|0|41
C|VLY|20250731|13:08:12.883279|S|59|9.34|0|59
C|VLY|20250731|13:08:38.621586|S|100|9.33|0|100
C|VLY|20250731|13:08:49.746280|S|21|9.33|0|21
C|VLY|20250731|13:09:52.575697|S|100|9.33|0|100
C|VLY|20250731|13:10:36.185764|S|57|9.34|0|57
C|VLY|20250731|13:12:21.816599|S|64|9.35|0|64
C|VLY|20250731|13:12:21.827548|S|36|9.35|0|36
C|VLY|20250731|13:12:21.845718|S|100|9.35|0|100
C|VLY|20250731|13:14:16.743338|S|18|9.34|0|18
C|VLY|20250731|13:14:39.026197|S|300|9.33|0|300
C|VLY|20250731|13:14:40.665525|S|100|9.33|0|100
C|VLY|20250731|13:15:53.725882|S|100|9.32|0|100
C|VLY|20250731|13:16:42.565808|S|82|9.34|0|82
C|VLY|20250731|13:17:15.305561|S|100|9.33|0|100
C|VLY|20250731|13:17:29.223555|S|100|9.34|0|100
C|VLY|20250731|13:17:32.199304|S|100|9.34|0|100
C|VLY|20250731|13:18:00.646386|S|100|9.33|0|100
C|VLY|20250731|13:18:01.504939|S|100|9.33|0|100
C|VLY|20250731|13:18:01.786951|S|100|9.33|0|100
C|VLY|20250731|13:21:28.762589|S|4|9.32|0|4
C|VLY|20250731|13:22:50.428245|S|5|9.31|0|5
C|VLY|20250731|13:23:16.892477|S|60|9.32|0|60
C|VLY|20250731|13:23:50.363156|S|100|9.32|0|100
C|VLY|20250731|13:23:50.534171|S|100|9.32|0|100
C|VLY|20250731|13:23:52.566517|S|100|9.32|0|100
C|VLY|20250731|13:24:47.867686|S|42|9.31|0|42
C|VLY|20250731|13:27:06.950986|S|90|9.28|0|90
C|VLY|20250731|13:27:08.181248|S|100|9.28|0|100
C|VLY|20250731|13:29:33.253538|S|100|9.28|0|100
C|VLY|20250731|13:29:33.253539|S|100|9.28|0|100
C|VLY|20250731|13:29:33.607129|S|31|9.28|0|31
C|VLY|20250731|13:29:33.607129|S|100|9.28|0|100
C|VLY|20250731|13:30:47.268795|S|100|9.26|0|100
C|VLY|20250731|13:31:01.661451|S|28|9.27|0|28
C|VLY|20250731|13:32:20.531350|S|100|9.26|0|100
C|VLY|20250731|13:32:22.798411|S|100|9.26|0|100
C|VLY|20250731|13:32:50.837670|S|100|9.27|0|100
C|VLY|20250731|13:35:06.829497|S|21|9.29|0|21
C|VLY|20250731|13:35:51.036807|S|9|9.3|0|9
C|VLY|20250731|13:36:20.263294|S|100|9.3|0|100
C|VLY|20250731|13:36:20.318238|S|100|9.3|0|100
C|VLY|20250731|13:36:20.542492|S|100|9.3|0|100
C|VLY|20250731|13:36:20.803853|S|100|9.3|0|100
C|VLY|20250731|13:36:20.996852|S|100|9.3|0|100
C|VLY|20250731|13:36:21.434567|S|100|9.3|0|100
C|VLY|20250731|13:36:22.475200|S|100|9.3|0|100
C|VLY|20250731|13:36:25.214737|S|100|9.3|0|100
C|VLY|20250731|13:36:25.278839|S|100|9.3|0|100
C|VLY|20250731|13:36:33.298275|S|100|9.3|0|100
C|VLY|20250731|13:36:33.950896|S|100|9.3|0|100
C|VLY|20250731|13:37:26.560140|S|1|9.3|0|1
C|VLY|20250731|13:37:39.668469|S|42|9.31|0|42
C|VLY|20250731|13:37:41.713740|S|37|9.31|0|37
C|VLY|20250731|13:38:45.795998|S|20|9.3|0|20
C|VLY|20250731|13:40:30.416896|S|100|9.29|0|100
C|VLY|20250731|13:43:50.181219|S|100|9.29|0|100
C|VLY|20250731|13:43:50.181219|S|45|9.29|0|45
C|VLY|20250731|13:44:00.307418|S|24|9.3|0|24
C|VLY|20250731|13:44:25.354807|S|42|9.29|0|42
C|VLY|20250731|13:45:21.757150|S|28|9.32|0|28
C|VLY|20250731|13:45:21.757150|S|12|9.32|0|12
C|VLY|20250731|13:47:53.328488|S|18|9.31|0|18
C|VLY|20250731|13:51:52.247031|S|100|9.3|0|100
C|VLY|20250731|13:51:52.251578|S|100|9.3|0|100
C|VLY|20250731|13:52:09.599553|S|48|9.29|0|48
C|VLY|20250731|13:52:10.318731|S|100|9.29|0|100
C|VLY|20250731|13:56:29.389731|S|19|9.31|0|19
C|VLY|20250731|13:56:55.542113|S|5|9.31|0|5
C|VLY|20250731|13:58:35.825796|S|7|9.3|0|7
C|VLY|20250731|13:58:35.825796|S|1|9.3|0|1
C|VLY|20250731|13:59:16.575759|S|42|9.31|0|42
C|VLY|20250731|13:59:24.524332|S|54|9.29|0|54
C|VLY|20250731|13:59:24.524332|S|100|9.29|0|100
C|VLY|20250731|13:59:34.977188|S|100|9.29|0|100
C|VLY|20250731|14:06:11.881597|S|100|9.32|0|100
C|VLY|20250731|14:06:11.881597|S|200|9.32|0|200
C|VLY|20250731|14:06:12.196324|S|55|9.32|0|55
C|VLY|20250731|14:06:12.196324|S|100|9.32|0|100
C|VLY|20250731|14:06:19.048953|S|100|9.32|0|100
C|VLY|20250731|14:06:20.420451|S|100|9.32|0|100
C|VLY|20250731|14:07:02.224009|S|100|9.31|0|100
C|VLY|20250731|14:07:02.224009|S|36|9.31|0|36
C|VLY|20250731|14:07:58.740551|S|1|9.31|0|1
C|VLY|20250731|14:07:58.740552|S|1|9.31|0|1
C|VLY|20250731|14:07:58.740552|S|100|9.31|0|100
C|VLY|20250731|14:08:55.172996|S|1|9.32|0|1
C|VLY|20250731|14:09:43.757593|S|100|9.31|0|100
C|VLY|20250731|14:10:12.333505|S|100|9.31|0|100
C|VLY|20250731|14:10:51.154204|S|100|9.3|0|100
C|VLY|20250731|14:12:47.922597|S|100|9.3|0|100
C|VLY|20250731|14:14:01.232273|S|100|9.3|0|100
C|VLY|20250731|14:14:01.232273|S|48|9.3|0|48
C|VLY|20250731|14:15:37.611825|S|35|9.3|0|35
C|VLY|20250731|14:22:50.744534|S|25|9.32|0|25
C|VLY|20250731|14:23:54.275887|S|163|9.31|0|163
C|VLY|20250731|14:31:07.564603|S|12|9.33|0|12
C|VLY|20250731|14:34:15.819134|S|1|9.32|0|1
C|VLY|20250731|14:34:15.819135|S|9|9.32|0|9
C|VLY|20250731|14:35:02.819350|S|10|9.32|0|10
C|VLY|20250731|14:39:52.075508|S|100|9.33|0|100
C|VLY|20250731|14:39:55.210642|S|100|9.33|0|100
C|VLY|20250731|14:40:18.942609|S|42|9.325|0|42
C|VLY|20250731|14:40:48.099185|S|100|9.33|0|100
C|VLY|20250731|14:40:49.594247|S|100|9.33|0|100
C|VLY|20250731|14:40:50.128945|S|100|9.33|0|100
C|VLY|20250731|14:40:52.366872|S|100|9.33|0|100
C|VLY|20250731|14:43:02.084939|S|25|9.325|0|25
C|VLY|20250731|14:48:18.735104|S|1|9.34|0|1
C|VLY|20250731|14:48:18.735104|S|13|9.34|0|13
C|VLY|20250731|14:48:18.735105|S|100|9.34|0|100
C|VLY|20250731|14:48:18.751004|S|100|9.34|0|100
C|VLY|20250731|14:48:24.252337|S|100|9.34|0|100
C|VLY|20250731|14:48:24.259329|S|100|9.34|0|100
C|VLY|20250731|14:48:24.275677|S|100|9.34|0|100
C|VLY|20250731|14:48:58.314348|S|1|9.34|0|1
C|VLY|20250731|14:48:58.314348|S|1|9.34|0|1
C|VLY|20250731|14:49:48.139744|S|29|9.35|0|29
C|VLY|20250731|14:49:51.262351|S|2|9.35|0|2
C|VLY|20250731|14:49:51.262351|S|3|9.35|0|3
C|VLY|20250731|14:49:51.262351|S|3|9.35|0|3
C|VLY|20250731|14:49:53.101042|S|29|9.35|0|29
C|VLY|20250731|14:51:10.660558|S|100|9.33|0|100
C|VLY|20250731|14:51:18.725211|S|100|9.33|0|100
C|VLY|20250731|14:51:18.727329|S|100|9.33|0|100
C|VLY|20250731|14:51:50.376332|S|100|9.33|0|100
C|VLY|20250731|14:52:02.621649|S|100|9.33|0|100
C|VLY|20250731|14:52:05.203606|S|9|9.33|0|9
C|VLY|20250731|14:55:30.683555|S|1|9.34|0|1
C|VLY|20250731|14:55:30.683555|S|14|9.34|0|14
C|VLY|20250731|14:57:02.000817|S|9|9.35|0|9
C|VLY|20250731|14:57:02.000817|S|4|9.35|0|4
C|VLY|20250731|14:57:02.000817|S|2|9.35|0|2
C|VLY|20250731|14:57:23.977222|S|100|9.34|0|100
C|VLY|20250731|14:57:26.557234|S|100|9.34|0|100
C|VLY|20250731|14:57:38.632303|S|27|9.35|0|27
C|VLY|20250731|14:57:38.632303|S|2|9.35|0|2
C|VLY|20250731|14:57:45.510334|S|1|9.35|0|1
C|VLY|20250731|14:57:49.430052|S|100|9.34|0|100
C|VLY|20250731|14:58:36.023990|S|8|9.345|0|8
C|VLY|20250731|14:59:31.073168|S|1|9.34|0|1
C|VLY|20250731|14:59:49.228985|S|47|9.35|0|47
C|VLY|20250731|14:59:49.228985|S|1|9.35|0|1
C|VLY|20250731|14:59:49.450300|S|13|9.35|0|13
C|VLY|20250731|14:59:49.976560|S|2|9.35|0|2
C|VLY|20250731|15:00:31.900731|S|2|9.35|0|2
C|VLY|20250731|15:00:31.900731|S|15|9.35|0|15
C|VLY|20250731|15:00:31.900731|S|15|9.35|0|15
C|VLY|20250731|15:00:31.900731|S|10|9.35|0|10
C|VLY|20250731|15:00:52.062904|S|12|9.35|0|12
C|VLY|20250731|15:00:52.062905|S|4|9.35|0|4
C|VLY|20250731|15:00:52.062905|S|4|9.35|0|4
C|VLY|20250731|15:02:14.517894|S|1|9.35|0|1
C|VLY|20250731|15:02:14.517894|S|3|9.35|0|3
C|VLY|20250731|15:02:14.517894|S|1|9.35|0|1
C|VLY|20250731|15:02:55.304227|S|42|9.34|0|42
C|VLY|20250731|15:03:02.570347|S|5|9.34|0|5
C|VLY|20250731|15:06:26.701395|S|85|9.34|0|85
C|VLY|20250731|15:09:55.386954|S|67|9.33|0|67
C|VLY|20250731|15:10:13.734705|S|100|9.33|0|100
C|VLY|20250731|15:11:29.056218|E|3|9.33|0|3
C|VLY|20250731|15:13:21.678257|S|100|9.33|0|100
C|VLY|20250731|15:13:21.678258|S|67|9.33|0|67
C|VLY|20250731|15:15:45.305235|S|1|9.33|0|1
C|VLY|20250731|15:15:45.305235|S|1|9.33|0|1
C|VLY|20250731|15:15:45.305235|S|28|9.33|0|28
C|VLY|20250731|15:15:45.305236|S|1|9.33|0|1
C|VLY|20250731|15:15:45.305236|S|9|9.33|0|9
C|VLY|20250731|15:15:45.305237|S|2|9.33|0|2
C|VLY|20250731|15:16:14.425423|S|300|9.32|0|300
C|VLY|20250731|15:16:14.425423|S|100|9.32|0|100
C|VLY|20250731|15:16:25.975024|S|100|9.31|0|100
C|VLY|20250731|15:16:25.975024|S|100|9.31|0|100
C|VLY|20250731|15:17:08.458069|S|100|9.32|0|100
C|VLY|20250731|15:17:09.185227|S|12|9.32|0|12
C|VLY|20250731|15:17:09.185227|S|38|9.32|0|38
C|VLY|20250731|15:17:09.185229|S|100|9.32|0|100
C|VLY|20250731|15:17:10.151955|S|100|9.32|0|100
C|VLY|20250731|15:17:11.723889|S|1|9.32|0|1
C|VLY|20250731|15:18:19.664651|S|1|9.32|0|1
C|VLY|20250731|15:18:19.664651|S|1|9.32|0|1
C|VLY|20250731|15:18:19.664651|S|3|9.32|0|3
C|VLY|20250731|15:19:00.614871|S|21|9.32|0|21
C|VLY|20250731|15:19:00.614871|S|4|9.32|0|4
C|VLY|20250731|15:19:00.614871|S|6|9.32|0|6
C|VLY|20250731|15:19:32.118566|S|42|9.32|0|42
C|VLY|20250731|15:19:33.118341|S|42|9.32|0|42
C|VLY|20250731|15:20:07.556718|S|87|9.31|0|87
C|VLY|20250731|15:20:07.556719|S|16|9.31|0|16
C|VLY|20250731|15:20:07.557185|S|26|9.32|0|26
C|VLY|20250731|15:20:07.557186|S|100|9.32|0|100
C|VLY|20250731|15:20:07.557186|S|70|9.32|0|70
C|VLY|20250731|15:20:11.045811|S|100|9.31|0|100
C|VLY|20250731|15:20:11.045811|S|16|9.31|0|16
C|VLY|20250731|15:20:27.243717|S|6|9.32|0|6
C|VLY|20250731|15:21:10.759492|S|16|9.31|0|16
C|VLY|20250731|15:21:10.759493|S|42|9.31|0|42
C|VLY|20250731|15:21:10.759493|S|16|9.31|0|16
C|VLY|20250731|15:21:10.759493|S|100|9.31|0|100
C|VLY|20250731|15:21:20.350095|S|100|9.31|0|100
C|VLY|20250731|15:21:26.810265|S|100|9.31|0|100
C|VLY|20250731|15:22:04.719224|S|11|9.31|0|11
C|VLY|20250731|15:22:15.258825|S|1|9.31|0|1
C|VLY|20250731|15:22:23.458921|S|1|9.31|0|1
C|VLY|20250731|15:23:02.797493|S|42|9.305|0|42
C|VLY|20250731|15:23:34.516112|S|1|9.31|0|1
C|VLY|20250731|15:23:34.516113|S|1|9.31|0|1
C|VLY|20250731|15:24:14.312610|S|3|9.31|0|3
C|VLY|20250731|15:24:14.312610|S|2|9.31|0|2
C|VLY|20250731|15:24:14.312611|S|3|9.31|0|3
C|VLY|20250731|15:24:49.118081|S|1|9.31|0|1
C|VLY|20250731|15:24:49.118081|S|5|9.31|0|5
C|VLY|20250731|15:24:54.201417|S|3|9.31|0|3
C|VLY|20250731|15:25:00.727967|S|1|9.31|0|1
C|VLY|20250731|15:25:37.617550|S|2|9.3|0|2
C|VLY|20250731|15:25:56.961787|S|87|9.3|0|87
C|VLY|20250731|15:26:43.202475|S|100|9.3|0|100
C|VLY|20250731|15:26:44.431195|S|25|9.3|0|25
C|VLY|20250731|15:26:45.228484|S|28|9.3|0|28
C|VLY|20250731|15:27:12.458090|S|6|9.3|0|6
C|VLY|20250731|15:27:12.458090|S|3|9.3|0|3
C|VLY|20250731|15:27:56.268662|S|2|9.3|0|2
C|VLY|20250731|15:27:56.268662|S|2|9.3|0|2
C|VLY|20250731|15:27:56.268663|S|2|9.3|0|2
C|VLY|20250731|15:27:56.268663|S|21|9.3|0|21
C|VLY|20250731|15:28:13.310964|S|100|9.3|0|100
C|VLY|20250731|15:28:26.120229|S|12|9.3|0|12
C|VLY|20250731|15:29:25.514448|S|1|9.3|0|1
C|VLY|20250731|15:30:00.058970|S|12|9.3|0|12
C|VLY|20250731|15:33:18.507275|S|100|9.31|0|100
C|VLY|20250731|15:33:39.759014|S|100|9.31|0|100
C|VLY|20250731|15:34:04.794414|S|100|9.31|0|100
C|VLY|20250731|15:34:04.936668|S|100|9.31|0|100
C|VLY|20250731|15:34:50.725973|S|100|9.305|0|100
C|VLY|20250731|15:35:06.731617|S|31|9.31|0|31
C|VLY|20250731|15:35:52.157920|S|31|9.31|0|31
C|VLY|20250731|15:37:04.417875|S|1|9.3|0|1
C|VLY|20250731|15:37:04.417875|S|1|9.3|0|1
C|VLY|20250731|15:37:40.355431|S|31|9.305|0|31
C|VLY|20250731|15:37:58.262176|S|115|9.3|0|115
C|VLY|20250731|15:38:11.525746|S|100|9.29|0|100
C|VLY|20250731|15:39:59.752984|S|6|9.3|0|6
C|VLY|20250731|15:40:06.450223|S|100|9.29|0|100
C|VLY|20250731|15:40:06.450576|S|25|9.3|0|25
C|VLY|20250731|15:40:23.724515|S|100|9.28|0|100
C|VLY|20250731|15:40:30.632531|S|28|9.29|0|28
C|VLY|20250731|15:40:30.632531|S|12|9.29|0|12
C|VLY|20250731|15:43:11.499095|S|90|9.29|0|90
C|VLY|20250731|15:44:30.588190|S|31|9.295|0|31
C|VLY|20250731|15:44:49.860474|S|97|9.295|0|97
C|VLY|20250731|15:44:49.943824|S|20|9.295|0|20
C|VLY|20250731|15:45:58.106734|S|5|9.29|0|5
C|VLY|20250731|15:50:51.060913|S|400|9.27|0|400
C|VLY|20250731|15:50:51.067815|S|400|9.27|0|400
C|VLY|20250731|15:51:18.266268|S|400|9.27|0|400
C|VLY|20250731|15:51:18.266268|S|500|9.27|0|500
C|VLY|20250731|15:51:39.236304|S|16|9.26|0|16
C|VLY|20250731|15:52:00.336010|S|400|9.25|0|400
C|VLY|20250731|15:52:03.362617|S|21|9.26|0|21
C|VLY|20250731|15:52:50.630703|S|12|9.26|0|12
C|VLY|20250731|15:55:19.565335|S|600|9.25|0|600
C|VLY|20250731|15:55:27.200024|S|78|9.26|0|78
C|VLY|20250731|15:56:05.002455|S|203|9.27|0|203
C|VLY|20250731|15:56:05.014799|S|197|9.27|0|197
C|VLY|20250731|15:56:05.107272|S|400|9.27|0|400
C|VLY|20250731|15:56:20.906181|S|5|9.27|0|5
C|VLY|20250731|15:56:20.906181|S|100|9.27|0|100
C|VLY|20250731|15:56:20.906181|S|12|9.27|0|12
C|VLY|20250731|15:56:25.955548|S|200|9.26|0|200
C|VLY|20250731|15:56:29.694151|S|300|9.255|0|300
C|VLY|20250731|15:57:06.700469|S|21|9.27|0|21
C|VLY|20250731|15:57:46.381656|S|56|9.27|0|56
C|VLY|20250731|15:59:02.671965|S|200|9.27|0|200
C|VLY|20250731|15:59:18.632215|S|75|9.28|0|75
C|VLY|20250731|15:59:18.632215|S|400|9.28|0|400
C|VLY|20250731|15:59:18.708407|S|7|9.28|0|7
C|VLY|20250731|15:59:18.708407|S|400|9.28|0|400
C|VLY|20250731|15:59:20.386251|S|200|9.28|0|200
C|VLY|20250731|15:59:20.393195|S|200|9.28|0|200
C|VLY|20250731|15:59:21.038991|S|3|9.28|0|3
C|VLY|20250731|15:59:21.038991|S|400|9.28|0|400
C|VLY|20250731|15:59:22.407962|S|200|9.28|0|200
C|VLY|20250731|15:59:22.684222|S|100|9.28|0|100
C|VLY|20250731|15:59:36.689685|S|23|9.28|0|23
C|VLY|20250731|15:59:36.852261|S|200|9.28|0|200
C|VLY|20250731|15:59:37.099491|S|177|9.28|0|177
C|VLY|20250731|15:59:37.417511|S|200|9.28|0|200
C|VLY|20250731|15:59:50.006392|S|7|9.275|0|7
C|VLY|20250731|15:59:50.016126|S|1|9.275|0|1
C|VLY|20250731|15:59:50.242002|S|56|9.275|0|56
C|VLY|20250731|15:59:50.491455|S|1|9.275|0|1
C|VLY|20250731|15:59:51.145313|S|1|9.275|0|1
C|VLY|20250731|15:59:51.436885|S|1|9.28|0|1
C|VLY|20250731|15:59:51.492056|S|341|9.28|0|341
C|VLY|20250731|15:59:51.775881|S|76|9.27|0|76
C|VLY|20250731|15:59:51.798671|S|1|9.27|0|1
C|VLY|20250731|15:59:52.283430|S|21|9.28|0|21
C|VLY|20250731|15:59:52.283599|S|19|9.28|0|19
C|VLY|20250731|15:59:52.283599|S|37|9.28|0|37
C|VLY|20250731|15:59:52.450179|S|1|9.27|0|1
C|VLY|20250731|15:59:53.078052|S|1|9.27|0|1
C|VLY|20250731|15:59:54.003194|S|60|9.28|0|60
C|VLY|20250731|15:59:54.007175|S|179|9.28|0|179
C|VLY|20250731|15:59:54.007175|S|221|9.28|0|221
C|VLY|20250731|15:59:54.031484|S|300|9.275|0|300
C|VLY|20250731|15:59:54.740442|S|40|9.28|0|40
C|VLY|20250731|15:59:54.823877|S|20|9.28|0|20
C|VLY|20250731|15:59:55.038414|S|2|9.28|0|2
C|VLY|20250731|15:59:55.038486|S|3|9.28|0|3
C|VLY|20250731|15:59:55.356493|S|79|9.28|0|79
C|VLY|20250731|15:59:55.356493|S|563|9.28|0|563
C|VLY|20250731|15:59:55.356493|S|156|9.28|0|156
C|VLY|20250731|15:59:55.356493|S|221|9.28|0|221
C|VLY|20250731|15:59:55.888028|S|7|9.28|0|7
C|VLY|20250731|15:59:56.203567|S|22|9.275|0|22
C|VLY|20250731|15:59:56.206781|S|46|9.275|0|46
C|VLY|20250731|15:59:56.522009|S|7|9.28|0|7
C|VLY|20250731|15:59:56.608965|S|3|9.28|0|3
C|VLY|20250731|15:59:56.867687|S|5|9.28|0|5
C|VLY|20250731|15:59:56.912641|S|26|9.28|0|26
C|VLY|20250731|15:59:57.890033|S|4|9.28|0|4
C|VLYPN|20250731|11:30:01.791894|S|91|25.41|0|91
C|VLYPN|20250731|11:30:02.972673|S|9|25.41|0|9
C|VMBS|20250731|09:35:05.123419|S|100|46.09|0|100
C|VMBS|20250731|09:35:05.839688|S|200|46.09|0|200
C|VMBS|20250731|09:55:15.326771|S|2|46.105|0|2
C|VMBS|20250731|10:00:54.876379|S|100|46.1|0|100
C|VMBS|20250731|10:00:55.906683|S|100|46.1|0|100
C|VMBS|20250731|10:31:12.183170|S|600|46.095|0|600
C|VMBS|20250731|10:31:12.183654|S|100|46.1|0|100
C|VMBS|20250731|10:31:12.186433|S|170|46.095|0|170
C|VMBS|20250731|10:59:59.203149|S|100|46.12|0|100
C|VMBS|20250731|11:14:22.784611|S|100|46.13|0|100
C|VMBS|20250731|11:14:22.884382|S|200|46.13|0|200
C|VMBS|20250731|11:36:04.186362|S|100|46.13|0|100
C|VMBS|20250731|12:01:10.845586|S|13|46.12|0|13
C|VMBS|20250731|12:56:34.066368|S|65|46.11|0|65
C|VMBS|20250731|12:56:34.066385|S|35|46.11|0|35
C|VMBS|20250731|13:21:49.853067|S|100|46.125|0|100
C|VMBS|20250731|13:21:58.514177|S|100|46.12|0|100
C|VMBS|20250731|14:15:59.935064|S|100|46.06|0|100
C|VMBS|20250731|14:48:30.403141|S|100|46.07|0|100
C|VMBS|20250731|15:17:40.005992|S|100|46.04|0|100
C|VMBS|20250731|15:18:40.008137|S|100|46.04|0|100
C|VMBS|20250731|15:23:15.793140|S|100|46.03|0|100
C|VMBS|20250731|15:23:24.070337|S|100|46.03|0|100
C|VMBS|20250731|15:25:28.277138|S|100|46.03|0|100
C|VMBS|20250731|15:33:02.895850|S|100|46.03|0|100
C|VMBS|20250731|15:33:11.666205|S|18|46.03|0|18
C|VMBS|20250731|15:33:11.667107|S|182|46.03|0|182
C|VMBS|20250731|15:34:40.927044|S|89|46.04|0|89
C|VMBS|20250731|15:34:40.927188|S|11|46.04|0|11
C|VMBS|20250731|15:34:40.946962|S|96|46.04|0|96
C|VMBS|20250731|15:34:40.947013|S|100|46.05|0|100
C|VMBS|20250731|15:34:40.962856|S|100|46.05|0|100
C|VMBS|20250731|15:34:40.982933|S|100|46.05|0|100
C|VMBS|20250731|15:34:41.007646|S|100|46.05|0|100
C|VMBS|20250731|15:42:37.019670|S|100|46.06|0|100
C|VMBS|20250731|15:53:39.635519|S|100|46.04|0|100
C|VMBS|20250731|15:54:08.226768|S|100|46.04|0|100
C|VMBS|20250731|15:55:40.009973|S|400|46.035|0|400
C|VMBS|20250731|15:55:40.022480|S|100|46.04|0|100
C|VMBS|20250731|15:55:40.032899|S|1|46.04|0|1
C|VMBS|20250731|15:55:59.243670|S|100|46.04|0|100
C|VMBS|20250731|15:55:59.243670|S|100|46.04|0|100
C|VMBS|20250731|15:56:17.263218|S|67|46.04|0|67
C|VMBS|20250731|15:58:39.042031|S|100|46.03|0|100
C|VMBS|20250731|15:58:40.007842|S|11|46.03|0|11
C|VMBS|20250731|15:59:04.861970|S|77|46.02|0|77
C|VMBS|20250731|15:59:26.138267|S|100|46.02|0|100
C|VMBS|20250731|15:59:46.086482|S|39|46.02|0|39
C|VMBS|20250731|15:59:50.072893|S|100|46.03|0|100
C|VMBS|20250731|15:59:50.120177|S|100|46.03|0|100
C|VMBS|20250731|15:59:50.487595|S|100|46.03|0|100
C|VMBS|20250731|15:59:54.924561|S|100|46.035|0|100
C|VMBS|20250731|15:59:55.014435|S|100|46.035|0|100
C|VMBS|20250731|15:59:55.016573|S|167|46.035|0|167
C|VMBS|20250731|15:59:57.182849|S|100|46.03|0|100
C|VMBS|20250731|15:59:57.182850|S|100|46.03|0|100
C|VMBS|20250731|15:59:57.196842|S|100|46.03|0|100
C|VMC|20250731|09:31:20.729577|S|70|267.15|0|70
C|VMC|20250731|09:31:45.452470|S|4|267.01|0|4
C|VMC|20250731|09:32:34.187931|S|100|264.5|0|100
C|VMC|20250731|09:32:34.751620|S|100|264.49|0|100
C|VMC|20250731|09:32:44.751730|S|75|265.31|0|75
C|VMC|20250731|09:32:44.751751|S|25|265.31|0|25
C|VMC|20250731|09:33:27.796530|S|100|265.56|0|100
C|VMC|20250731|09:37:05.199844|S|85|266.94|0|85
C|VMC|20250731|09:37:05.199868|S|25|266.58|0|25
C|VMC|20250731|09:37:05.199896|S|100|266.58|0|100
C|VMC|20250731|09:37:05.200061|S|25|266.58|0|25
C|VMC|20250731|09:42:33.321996|S|1|266.99|0|1
C|VMC|20250731|09:42:35.125900|S|3|266.99|0|3
C|VMC|20250731|09:48:44.567617|S|100|269.68|0|100
C|VMC|20250731|09:48:44.567652|S|100|269.65|0|100
C|VMC|20250731|09:48:44.567705|S|100|269.49|0|100
C|VMC|20250731|10:04:49.300983|S|56|270.18|0|56
C|VMC|20250731|10:04:49.300983|S|100|270.18|0|100
C|VMC|20250731|10:06:26.744585|S|100|269.38|0|100
C|VMC|20250731|10:06:51.991315|S|6|268.99|0|6
C|VMC|20250731|10:06:51.991342|S|6|268.99|0|6
C|VMC|20250731|10:06:51.991356|S|6|268.99|0|6
C|VMC|20250731|10:22:29.905462|S|100|269.42|0|100
C|VMC|20250731|10:25:00.683586|S|25|270.14|0|25
C|VMC|20250731|10:30:28.369303|S|25|269.12|0|25
C|VMC|20250731|10:31:49.993197|S|10|268.5|0|10
C|VMC|20250731|10:33:51.396173|S|1|269.24|0|1
C|VMC|20250731|10:33:52.393534|S|1|269.24|0|1
C|VMC|20250731|10:49:00.699207|S|1|269.96|0|1
C|VMC|20250731|11:12:09.982312|S|25|266.46|0|25
C|VMC|20250731|11:15:30.432229|S|100|267.81|0|100
C|VMC|20250731|11:19:42.464978|S|25|269.09|0|25
C|VMC|20250731|11:29:55.100204|S|1|269.5|0|1
C|VMC|20250731|11:31:23.809299|S|25|268.91|0|25
C|VMC|20250731|11:31:23.809400|S|37|268.91|0|37
C|VMC|20250731|11:46:05.063619|S|8|269.99|0|8
C|VMC|20250731|11:47:21.975648|S|4|269.7|0|4
C|VMC|20250731|11:48:23.227887|S|1|270.37|0|1
C|VMC|20250731|11:48:24.060553|S|1|270.37|0|1
C|VMC|20250731|11:48:25.353652|S|4|270.37|0|4
C|VMC|20250731|11:55:02.810437|S|100|270.21|0|100
C|VMC|20250731|11:55:51.234559|S|5|271.53|0|5
C|VMC|20250731|11:55:51.234559|S|5|271.57|0|5
C|VMC|20250731|11:55:51.235126|S|10|271.61|0|10
C|VMC|20250731|11:59:55.380422|S|1|272.52|0|1
C|VMC|20250731|12:02:00.381346|S|25|272.66|0|25
C|VMC|20250731|12:02:42.859839|S|100|272.75|0|100
C|VMC|20250731|12:26:48.327342|S|5|271.36|0|5
C|VMC|20250731|12:41:28.456449|S|25|271.13|0|25
C|VMC|20250731|12:41:28.456523|S|25|271.13|0|25
C|VMC|20250731|12:41:28.456532|S|12|271.13|0|12
C|VMC|20250731|12:58:41.490799|S|25|272.11|0|25
C|VMC|20250731|13:16:42.341520|S|10|271.39|0|10
C|VMC|20250731|13:42:12.829010|S|10|270.88|0|10
C|VMC|20250731|13:42:42.797135|S|1|270.88|0|1
C|VMC|20250731|13:42:44.100046|S|1|270.89|0|1
C|VMC|20250731|13:52:08.492436|S|25|270.51|0|25
C|VMC|20250731|13:52:08.492509|S|25|270.51|0|25
C|VMC|20250731|13:58:11.572159|S|3|271.22|0|3
C|VMC|20250731|14:11:30.209491|S|10|271.79|0|10
C|VMC|20250731|14:25:08.505046|S|3|273.14|0|3
C|VMC|20250731|14:30:51.782922|S|95|273.17|0|95
C|VMC|20250731|14:48:37.231730|S|100|273.68|0|100
C|VMC|20250731|14:48:37.231853|S|56|273.65|0|56
C|VMC|20250731|14:49:55.465740|S|2|273.61|0|2
C|VMC|20250731|15:06:14.110011|S|10|274.3|0|10
C|VMC|20250731|15:08:20.749428|S|10|273.89|0|10
C|VMC|20250731|15:09:21.402059|S|10|274.25|0|10
C|VMC|20250731|15:15:08.525064|S|50|274.01|0|50
C|VMC|20250731|15:32:54.833240|S|100|275.02|0|100
C|VMC|20250731|15:38:10.260104|S|100|273.92|0|100
C|VMC|20250731|15:42:34.957621|S|100|274.87|0|100
C|VMC|20250731|15:47:51.249010|S|2|274.89|0|2
C|VMC|20250731|15:47:51.249030|S|31|274.89|0|31
C|VMC|20250731|15:47:51.249055|S|60|274.89|0|60
C|VMC|20250731|15:47:51.249055|S|40|274.88|0|40
C|VMC|20250731|15:51:01.633057|S|94|274.94|0|94
C|VMC|20250731|15:52:05.227768|S|17|275.04|0|17
C|VMC|20250731|15:52:05.227769|S|45|274.96|0|45
C|VMC|20250731|15:52:05.227769|S|100|274.96|0|100
C|VMC|20250731|15:52:05.227798|S|17|274.96|0|17
C|VMC|20250731|15:52:34.882786|S|5|274.97|0|5
C|VMC|20250731|15:54:26.420617|S|5|275.17|0|5
C|VMC|20250731|15:54:26.420618|S|5|275.17|0|5
C|VMC|20250731|15:54:26.420792|S|5|275.14|0|5
C|VMC|20250731|15:55:00.501461|S|100|275.02|0|100
C|VMC|20250731|15:55:41.453223|S|22|275.12|0|22
C|VMC|20250731|15:55:42.766382|S|25|274.96|0|25
C|VMC|20250731|15:55:42.766430|S|75|274.96|0|75
C|VMC|20250731|15:58:03.565027|S|100|275.91|0|100
C|VMC|20250731|15:58:04.733110|S|26|275.87|0|26
C|VMC|20250731|15:58:52.489632|S|50|275.49|0|50
C|VMC|20250731|15:58:52.489632|S|100|275.48|0|100
C|VMC|20250731|15:58:52.489632|S|100|275.45|0|100
C|VMD|20250731|11:58:27.419302|S|70|6.18|0|70
C|VMEO|20250731|09:44:08.196843|S|100|3.79|0|100
C|VMEO|20250731|09:45:33.519297|S|100|3.78|0|100
C|VMEO|20250731|09:46:48.287532|S|90|3.8|0|90
C|VMEO|20250731|09:47:13.530918|S|100|3.79|0|100
C|VMEO|20250731|09:47:13.765563|S|100|3.79|0|100
C|VMEO|20250731|09:52:56.310288|S|100|3.82|0|100
C|VMEO|20250731|10:05:07.098425|S|100|3.82|0|100
C|VMEO|20250731|10:05:09.487826|S|50|3.82|0|50
C|VMEO|20250731|10:10:30.461474|S|30|3.82|0|30
C|VMEO|20250731|10:25:27.932545|S|74|3.8|0|74
C|VMEO|20250731|10:26:35.914512|S|74|3.795|0|74
C|VMEO|20250731|10:28:45.999482|S|82|3.79|0|82
C|VMEO|20250731|10:31:53.129156|S|100|3.79|0|100
C|VMEO|20250731|10:41:34.392474|S|100|3.79|0|100
C|VMEO|20250731|10:44:10.815134|S|100|3.8|0|100
C|VMEO|20250731|10:44:10.815134|S|8|3.8|0|8
C|VMEO|20250731|10:46:40.850205|S|31|3.78|0|31
C|VMEO|20250731|10:49:14.222052|S|100|3.79|0|100
C|VMEO|20250731|10:49:17.162531|S|100|3.79|0|100
C|VMEO|20250731|10:50:27.951148|S|4|3.79|0|4
C|VMEO|20250731|10:50:28.543718|S|96|3.79|0|96
C|VMEO|20250731|10:50:34.961772|S|100|3.79|0|100
C|VMEO|20250731|11:02:08.351177|S|100|3.785|0|100
C|VMEO|20250731|11:02:08.800386|S|100|3.785|0|100
C|VMEO|20250731|11:06:32.386249|S|100|3.78|0|100
C|VMEO|20250731|11:06:39.135248|S|100|3.78|0|100
C|VMEO|20250731|11:11:51.242381|S|100|3.77|0|100
C|VMEO|20250731|11:20:36.371615|S|100|3.77|0|100
C|VMEO|20250731|11:28:44.189512|S|100|3.78|0|100
C|VMEO|20250731|11:35:30.695917|S|100|3.79|0|100
C|VMEO|20250731|11:38:10.055912|S|200|3.8|0|200
C|VMEO|20250731|11:38:48.354571|S|5|3.8|0|5
C|VMEO|20250731|11:40:31.522728|S|5|3.8|0|5
C|VMEO|20250731|11:41:58.698572|S|100|3.8|0|100
C|VMEO|20250731|11:43:59.972932|S|1|3.8|0|1
C|VMEO|20250731|11:43:59.972932|S|100|3.8|0|100
C|VMEO|20250731|11:44:35.313121|S|2|3.8|0|2
C|VMEO|20250731|11:46:21.591136|S|100|3.8|0|100
C|VMEO|20250731|11:46:45.541447|S|5|3.8|0|5
C|VMEO|20250731|11:47:10.774302|S|100|3.8|0|100
C|VMEO|20250731|11:47:12.254460|S|100|3.8|0|100
C|VMEO|20250731|11:47:14.495981|S|100|3.8|0|100
C|VMEO|20250731|11:48:32.304347|S|100|3.8|0|100
C|VMEO|20250731|11:48:32.304347|S|28|3.8|0|28
C|VMEO|20250731|11:55:56.161739|S|4|3.81|0|4
C|VMEO|20250731|11:55:56.161739|S|1|3.81|0|1
C|VMEO|20250731|11:55:56.161740|S|85|3.81|0|85
C|VMEO|20250731|12:06:02.868755|S|30|3.8|0|30
C|VMEO|20250731|12:06:02.868755|S|100|3.8|0|100
C|VMEO|20250731|12:07:00.068687|S|100|3.8|0|100
C|VMEO|20250731|12:11:28.482163|S|6|3.81|0|6
C|VMEO|20250731|12:12:10.388281|S|33|3.8|0|33
C|VMEO|20250731|12:12:23.788310|S|23|3.8|0|23
C|VMEO|20250731|12:12:28.337362|S|53|3.81|0|53
C|VMEO|20250731|12:13:31.022682|S|47|3.81|0|47
C|VMEO|20250731|12:14:02.777720|S|36|3.8|0|36
C|VMEO|20250731|12:16:30.506180|S|4|3.81|0|4
C|VMEO|20250731|12:17:17.240773|S|5|3.8|0|5
C|VMEO|20250731|12:17:26.612553|S|52|3.81|0|52
C|VMEO|20250731|12:18:33.919826|S|44|3.81|0|44
C|VMEO|20250731|12:18:59.318928|S|5|3.8|0|5
C|VMEO|20250731|12:20:09.403276|S|30|3.8|0|30
C|VMEO|20250731|12:20:18.612777|S|30|3.8|0|30
C|VMEO|20250731|12:22:24.974065|S|100|3.8|0|100
C|VMEO|20250731|12:23:07.466400|S|100|3.8|0|100
C|VMEO|20250731|12:23:12.381823|S|100|3.8|0|100
C|VMEO|20250731|12:24:42.814405|S|100|3.8|0|100
C|VMEO|20250731|12:24:59.001603|S|5|3.8|0|5
C|VMEO|20250731|12:29:35.715351|S|100|3.8|0|100
C|VMEO|20250731|12:35:22.965089|S|30|3.8|0|30
C|VMEO|20250731|12:38:55.307412|S|36|3.8|0|36
C|VMEO|20250731|12:44:14.684105|S|47|3.8|0|47
C|VMEO|20250731|12:44:19.284090|S|100|3.8|0|100
C|VMEO|20250731|12:44:25.051880|S|100|3.8|0|100
C|VMEO|20250731|12:44:28.116193|S|29|3.8|0|29
C|VMEO|20250731|12:44:28.116612|S|11|3.8|0|11
C|VMEO|20250731|12:44:28.116612|S|71|3.8|0|71
C|VMEO|20250731|12:49:15.373683|S|12|3.79|0|12
C|VMEO|20250731|12:51:40.841872|S|36|3.78|0|36
C|VMEO|20250731|12:51:41.217551|S|200|3.78|0|200
C|VMEO|20250731|12:53:40.439015|S|42|3.78|0|42
C|VMEO|20250731|12:53:40.439015|S|33|3.78|0|33
C|VMEO|20250731|12:53:40.439015|S|30|3.78|0|30
C|VMEO|20250731|12:57:10.896725|S|100|3.78|0|100
C|VMEO|20250731|13:04:21.519613|S|30|3.78|0|30
C|VMEO|20250731|13:04:22.519723|S|30|3.78|0|30
C|VMEO|20250731|13:26:02.073686|S|40|3.76|0|40
C|VMEO|20250731|13:26:02.073686|S|60|3.76|0|60
C|VMEO|20250731|13:26:21.232550|S|100|3.76|0|100
C|VMEO|20250731|13:35:25.604690|S|100|3.76|0|100
C|VMEO|20250731|13:37:04.440820|S|100|3.76|0|100
C|VMEO|20250731|13:37:50.191883|S|100|3.76|0|100
C|VMEO|20250731|13:38:14.756609|S|100|3.76|0|100
C|VMEO|20250731|13:38:15.464494|S|95|3.76|0|95
C|VMEO|20250731|13:39:21.026173|S|100|3.76|0|100
C|VMEO|20250731|13:41:29.456041|S|27|3.765|0|27
C|VMEO|20250731|13:41:41.935340|S|100|3.76|0|100
C|VMEO|20250731|13:43:24.271053|S|100|3.76|0|100
C|VMEO|20250731|13:50:33.831493|S|100|3.75|0|100
C|VMEO|20250731|13:50:33.832581|S|100|3.75|0|100
C|VMEO|20250731|13:51:51.716756|S|100|3.75|0|100
C|VMEO|20250731|13:51:51.717637|S|100|3.75|0|100
C|VMEO|20250731|13:53:16.478885|S|300|3.75|0|300
C|VMEO|20250731|14:03:08.969664|S|100|3.75|0|100
C|VMEO|20250731|14:03:08.969664|S|100|3.75|0|100
C|VMEO|20250731|14:06:28.094004|S|100|3.75|0|100
C|VMEO|20250731|14:09:10.930883|S|105|3.75|0|105
C|VMEO|20250731|14:17:25.194035|S|30|3.75|0|30
C|VMEO|20250731|14:17:55.091730|S|30|3.75|0|30
C|VMEO|20250731|14:20:14.162762|S|100|3.75|0|100
C|VMEO|20250731|14:20:14.162762|S|131|3.75|0|131
C|VMEO|20250731|14:23:57.874419|S|100|3.76|0|100
C|VMEO|20250731|14:23:57.874419|S|100|3.76|0|100
C|VMEO|20250731|14:24:01.658524|S|100|3.76|0|100
C|VMEO|20250731|14:24:48.763271|S|100|3.76|0|100
C|VMEO|20250731|14:24:48.763271|S|100|3.76|0|100
C|VMEO|20250731|14:30:44.076846|S|100|3.77|0|100
C|VMEO|20250731|14:30:46.539237|S|100|3.77|0|100
C|VMEO|20250731|14:30:48.253441|S|100|3.77|0|100
C|VMEO|20250731|14:30:48.253441|S|4|3.77|0|4
C|VMEO|20250731|14:34:46.520648|S|100|3.77|0|100
C|VMEO|20250731|14:35:03.571838|S|13|3.77|0|13
C|VMEO|20250731|14:40:33.806121|S|87|3.77|0|87
C|VMEO|20250731|14:42:18.240694|S|100|3.77|0|100
C|VMEO|20250731|14:52:33.429403|S|100|3.77|0|100
C|VMEO|20250731|14:52:33.429403|S|94|3.77|0|94
C|VMEO|20250731|14:52:33.429403|S|6|3.77|0|6
C|VMEO|20250731|14:52:38.302999|S|6|3.77|0|6
C|VMEO|20250731|14:52:38.302999|S|100|3.77|0|100
C|VMEO|20250731|14:58:12.018044|S|100|3.77|0|100
C|VMEO|20250731|15:03:52.278597|S|100|3.77|0|100
C|VMEO|20250731|15:03:52.619072|S|100|3.77|0|100
C|VMEO|20250731|15:08:13.305238|S|28|3.77|0|28
C|VMEO|20250731|15:08:58.765860|S|21|3.77|0|21
C|VMEO|20250731|15:11:32.367578|S|9|3.77|0|9
C|VMEO|20250731|15:15:02.405502|S|100|3.77|0|100
C|VMEO|20250731|15:15:43.645540|S|100|3.765|0|100
C|VMEO|20250731|15:19:14.086578|S|100|3.77|0|100
C|VMEO|20250731|15:22:43.580530|S|100|3.76|0|100
C|VMEO|20250731|15:22:43.580530|S|300|3.76|0|300
C|VMEO|20250731|15:26:21.228397|S|19|3.76|0|19
C|VMEO|20250731|15:31:23.468710|S|15|3.77|0|15
C|VMEO|20250731|15:33:05.789488|S|100|3.77|0|100
C|VMEO|20250731|15:33:05.789488|S|8|3.77|0|8
C|VMEO|20250731|15:35:29.661531|S|18|3.77|0|18
C|VMEO|20250731|15:39:50.001032|S|15|3.77|0|15
C|VMEO|20250731|15:44:17.241577|S|2|3.77|0|2
C|VMEO|20250731|15:51:38.818118|S|5|3.78|0|5
C|VMEO|20250731|15:56:05.918061|S|2|3.79|0|2
C|VMEO|20250731|15:57:41.419522|S|100|3.78|0|100
C|VMEO|20250731|15:57:41.438256|S|100|3.78|0|100
C|VMEO|20250731|15:57:43.028824|S|100|3.78|0|100
C|VMEO|20250731|15:57:52.222163|S|300|3.79|0|300
C|VMEO|20250731|15:59:48.615423|S|52|3.785|0|52
C|VMEO|20250731|15:59:49.579718|S|45|3.785|0|45
C|VMEO|20250731|15:59:50.258872|S|8|3.785|0|8
C|VMEO|20250731|15:59:50.811916|S|73|3.785|0|73
C|VMEO|20250731|15:59:50.883514|S|10|3.785|0|10
C|VMEO|20250731|15:59:54.237739|S|8|3.785|0|8
C|VMEO|20250731|15:59:54.393491|S|191|3.785|0|191
C|VMEO|20250731|15:59:54.581155|S|24|3.78|0|24
C|VMEO|20250731|15:59:54.989130|S|94|3.79|0|94
C|VMEO|20250731|15:59:55.018824|S|6|3.79|0|6
C|VMEO|20250731|15:59:55.746494|S|1|3.79|0|1
C|VMEO|20250731|15:59:56.131021|S|7|3.79|0|7
C|VMEO|20250731|15:59:56.218143|S|16|3.79|0|16
C|VMEO|20250731|15:59:56.534309|S|63|3.79|0|63
C|VMEO|20250731|15:59:56.534309|S|176|3.79|0|176
C|VMEO|20250731|15:59:56.552179|S|31|3.79|0|31
C|VMEO|20250731|15:59:56.552179|S|5|3.79|0|5
C|VMI|20250731|09:42:45.341971|S|8|365.05|0|8
C|VMI|20250731|09:42:45.342344|S|4|365.05|0|4
C|VMI|20250731|09:42:46.677178|S|588|365.05|0|588
C|VMI|20250731|09:48:50.092363|S|20|366.97|0|20
C|VMI|20250731|09:48:50.092363|S|180|366.95|0|180
C|VMI|20250731|09:48:50.092873|S|20|366.95|0|20
C|VMI|20250731|09:51:37.923312|S|20|366.18|0|20
C|VMI|20250731|09:51:37.923343|S|20|366.18|0|20
C|VMI|20250731|09:51:37.923343|S|13|366.18|0|13
C|VMI|20250731|09:51:37.923344|S|7|366.14|0|7
C|VMI|20250731|09:51:37.923346|S|20|366.14|0|20
C|VMI|20250731|09:51:37.923347|S|10|366.14|0|10
C|VMI|20250731|09:51:37.923370|S|16|366.14|0|16
C|VMI|20250731|13:03:35.001005|S|50|363.99|0|50
C|VMI|20250731|13:55:22.686258|S|1|363.09|0|1
C|VMI|20250731|13:56:32.721841|S|2|362.78|0|2
C|VMI|20250731|14:25:37.697673|S|3|362.54|0|3
C|VMI|20250731|14:46:21.222791|S|12|363.59|0|12
C|VMI|20250731|15:15:27.444904|S|1|363.15|0|1
C|VMI|20250731|15:59:25.829801|S|47|363.2|0|47
C|VMI|20250731|15:59:25.829801|S|53|363.31|0|53
C|VMI|20250731|15:59:25.829864|S|53|363.2|0|53
C|VMO|20250731|10:00:20.287921|S|100|9.04|0|100
C|VMO|20250731|15:15:29.243108|S|100|9.05|0|100
C|VMO|20250731|15:58:58.596910|S|100|9.06|0|100
C|VMO|20250731|15:58:58.596911|S|100|9.06|0|100
C|VMO|20250731|15:59:34.196896|S|400|9.055|0|400
C|VMO|20250731|15:59:44.923302|S|100|9.055|0|100
C|VNDA|20250731|09:31:41.068707|S|100|4.21|0|100
C|VNDA|20250731|09:46:29.381124|S|100|4.24|0|100
C|VNDA|20250731|10:27:37.174438|E|100|4.22|0|100
C|VNDA|20250731|10:57:18.527134|E|16|4.29|0|16
C|VNDA|20250731|10:58:09.429446|E|16|4.29|0|16
C|VNDA|20250731|11:10:31.421734|E|100|4.29|0|100
C|VNDA|20250731|11:19:53.890464|E|21|4.32|0|21
C|VNDA|20250731|12:12:21.866278|E|100|4.255|0|100
C|VNDA|20250731|13:06:07.757243|E|50|4.31|0|50
C|VNDA|20250731|13:08:05.872907|E|51|4.31|0|51
C|VNDA|20250731|13:17:43.982646|S|5|4.32|0|5
C|VNDA|20250731|13:24:16.285895|E|48|4.32|0|48
C|VNDA|20250731|13:40:26.122392|E|6|4.26|0|6
C|VNDA|20250731|13:55:53.377019|E|1|4.28|0|1
C|VNDA|20250731|13:55:56.483164|E|5|4.28|0|5
C|VNDA|20250731|14:11:25.433534|E|14|4.24|0|14
C|VNDA|20250731|14:18:01.210350|E|10|4.25|0|10
C|VNDA|20250731|14:20:35.917789|E|12|4.26|0|12
C|VNDA|20250731|14:25:42.206218|S|5|4.26|0|5
C|VNDA|20250731|14:35:30.642350|E|6|4.29|0|6
C|VNDA|20250731|14:35:32.649362|E|6|4.29|0|6
C|VNDA|20250731|14:35:36.729028|E|6|4.29|0|6
C|VNDA|20250731|14:35:38.735743|E|6|4.29|0|6
C|VNDA|20250731|14:35:40.843225|E|6|4.29|0|6
C|VNDA|20250731|15:00:23.610259|E|14|4.27|0|14
C|VNDA|20250731|15:16:49.173500|E|100|4.25|0|100
C|VNDA|20250731|15:16:49.173500|S|25|4.25|0|25
C|VNDA|20250731|15:50:26.327445|S|25|4.25|0|25
C|VNDA|20250731|15:50:42.617480|E|6|4.25|0|6
C|VNDA|20250731|15:50:43.518119|E|6|4.25|0|6
C|VNDA|20250731|15:50:45.545439|E|6|4.25|0|6
C|VNDA|20250731|15:50:46.552635|E|6|4.25|0|6
C|VNDA|20250731|15:50:47.615720|E|6|4.25|0|6
C|VNDA|20250731|15:50:48.516387|E|6|4.25|0|6
C|VNDA|20250731|15:50:49.525005|E|6|4.25|0|6
C|VNDA|20250731|15:50:53.536735|E|6|4.25|0|6
C|VNDA|20250731|15:50:54.514299|E|6|4.25|0|6
C|VNDA|20250731|15:50:55.576538|E|6|4.25|0|6
C|VNDA|20250731|15:58:39.482877|E|88|4.26|0|88
C|VNDA|20250731|15:58:57.152477|E|12|4.26|0|12
C|VNDA|20250731|15:59:09.671759|E|4|4.26|0|4
C|VNDA|20250731|15:59:34.676466|E|15|4.26|0|15
C|VNDA|20250731|15:59:37.462797|E|10|4.26|0|10
C|VNDA|20250731|15:59:49.945993|E|6|4.26|0|6
C|VNDA|20250731|15:59:50.845936|E|69|4.26|0|69
C|VNET|20250731|09:47:16.097506|S|17|8.405|0|17
C|VNET|20250731|09:48:10.362648|S|35|8.41|0|35
C|VNET|20250731|09:48:10.362655|S|35|8.41|0|35
C|VNET|20250731|09:48:10.362866|S|25|8.41|0|25
C|VNET|20250731|09:48:10.362941|S|5|8.41|0|5
C|VNET|20250731|10:06:45.542270|S|20|8.505|0|20
C|VNET|20250731|10:06:45.542284|S|20|8.505|0|20
C|VNET|20250731|10:06:59.016698|S|25|8.515|0|25
C|VNET|20250731|10:12:28.204947|S|18|8.42|0|18
C|VNET|20250731|10:15:17.445199|S|22|8.43|0|22
C|VNET|20250731|10:21:04.984376|S|43|8.44|0|43
C|VNET|20250731|10:21:04.984395|S|43|8.44|0|43
C|VNET|20250731|10:24:53.212814|S|28|8.425|0|28
C|VNET|20250731|10:24:53.212823|S|26|8.425|0|26
C|VNET|20250731|10:48:05.935599|S|100|8.425|0|100
C|VNET|20250731|11:34:30.870782|S|36|8.385|0|36
C|VNET|20250731|11:34:30.870805|S|34|8.385|0|34
C|VNET|20250731|11:34:30.870868|S|30|8.385|0|30
C|VNET|20250731|11:56:13.025527|S|100|8.445|0|100
C|VNET|20250731|11:56:13.025643|S|26|8.445|0|26
C|VNET|20250731|11:56:13.025644|S|8|8.45|0|8
C|VNET|20250731|11:56:13.025644|S|100|8.445|0|100
C|VNET|20250731|11:58:02.056598|S|53|8.425|0|53
C|VNET|20250731|11:58:02.056605|S|47|8.425|0|47
C|VNET|20250731|12:01:11.504154|S|100|8.455|0|100
C|VNET|20250731|12:01:48.432544|S|100|8.455|0|100
C|VNET|20250731|12:05:37.034941|S|25|8.445|0|25
C|VNET|20250731|12:06:24.709742|S|100|8.44|0|100
C|VNET|20250731|12:08:04.270074|S|5|8.44|0|5
C|VNET|20250731|12:08:04.270074|S|5|8.44|0|5
C|VNET|20250731|12:08:04.270075|S|82|8.44|0|82
C|VNET|20250731|12:08:04.270075|S|3|8.44|0|3
C|VNET|20250731|12:08:04.270075|S|5|8.44|0|5
C|VNET|20250731|12:08:48.735969|S|100|8.46|0|100
C|VNET|20250731|12:09:17.434116|S|99|8.46|0|99
C|VNET|20250731|12:09:17.434126|S|1|8.46|0|1
C|VNET|20250731|12:09:17.434469|S|100|8.45|0|100
C|VNET|20250731|12:09:17.435181|S|100|8.45|0|100
C|VNET|20250731|12:10:46.671666|S|94|8.46|0|94
C|VNET|20250731|12:11:17.594803|S|90|8.455|0|90
C|VNET|20250731|12:11:17.594814|S|10|8.455|0|10
C|VNET|20250731|12:12:32.204695|S|100|8.48|0|100
C|VNET|20250731|12:14:05.407792|S|25|8.485|0|25
C|VNET|20250731|12:14:05.407857|S|25|8.485|0|25
C|VNET|20250731|12:15:16.184751|S|83|8.48|0|83
C|VNET|20250731|12:15:16.184778|S|17|8.48|0|17
C|VNET|20250731|12:22:25.169971|S|50|8.465|0|50
C|VNET|20250731|12:22:25.169983|S|50|8.465|0|50
C|VNET|20250731|12:30:39.281100|S|25|8.475|0|25
C|VNET|20250731|12:30:39.281421|S|75|8.475|0|75
C|VNET|20250731|12:34:31.020488|S|100|8.525|0|100
C|VNET|20250731|12:36:28.386871|S|100|8.525|0|100
C|VNET|20250731|12:38:40.994203|S|84|8.515|0|84
C|VNET|20250731|12:38:40.994213|S|16|8.515|0|16
C|VNET|20250731|12:40:30.061987|S|86|8.485|0|86
C|VNET|20250731|12:40:30.061997|S|14|8.485|0|14
C|VNET|20250731|12:42:53.612303|S|63|8.515|0|63
C|VNET|20250731|12:42:53.612385|S|37|8.515|0|37
C|VNET|20250731|12:45:46.547315|S|73|8.485|0|73
C|VNET|20250731|13:06:07.935735|S|53|8.45|0|53
C|VNET|20250731|13:24:12.783827|S|100|8.415|0|100
C|VNET|20250731|13:26:13.336903|S|59|8.415|0|59
C|VNET|20250731|13:39:07.236762|S|100|8.415|0|100
C|VNET|20250731|13:42:06.800026|S|78|8.445|0|78
C|VNET|20250731|13:58:39.710365|S|82|8.31|0|82
C|VNET|20250731|13:59:09.294352|S|100|8.315|0|100
C|VNET|20250731|14:01:23.236610|S|22|8.335|0|22
C|VNET|20250731|14:01:50.662845|S|47|8.335|0|47
C|VNET|20250731|14:10:29.238590|S|24|8.335|0|24
C|VNET|20250731|14:13:13.944846|S|100|8.325|0|100
C|VNET|20250731|14:13:13.986624|S|100|8.325|0|100
C|VNET|20250731|14:17:27.454242|S|64|8.26|0|64
C|VNET|20250731|14:17:27.454257|S|36|8.26|0|36
C|VNET|20250731|14:18:33.753361|S|100|8.235|0|100
C|VNET|20250731|14:18:33.768076|S|100|8.23|0|100
C|VNET|20250731|14:18:33.796559|S|100|8.235|0|100
C|VNET|20250731|14:18:33.798361|S|100|8.23|0|100
C|VNET|20250731|14:18:36.654263|S|100|8.24|0|100
C|VNET|20250731|14:20:28.641544|S|56|8.275|0|56
C|VNET|20250731|14:20:40.242114|S|58|8.275|0|58
C|VNET|20250731|14:27:30.546951|S|44|8.295|0|44
C|VNET|20250731|14:48:25.210285|S|38|8.245|0|38
C|VNET|20250731|14:48:25.210381|S|44|8.245|0|44
C|VNET|20250731|14:50:32.080376|S|100|8.25|0|100
C|VNET|20250731|14:55:17.685830|S|45|8.235|0|45
C|VNET|20250731|14:55:27.377275|S|10|8.235|0|10
C|VNET|20250731|14:55:48.664584|S|100|8.23|0|100
C|VNET|20250731|14:58:14.463572|S|100|8.225|0|100
C|VNET|20250731|14:58:33.628452|S|100|8.255|0|100
C|VNET|20250731|15:06:44.386954|S|100|8.265|0|100
C|VNET|20250731|15:09:25.846189|S|150|8.25|0|150
C|VNET|20250731|15:13:05.702868|S|22|8.235|0|22
C|VNET|20250731|15:19:25.402227|S|45|8.255|0|45
C|VNET|20250731|15:20:48.084532|S|100|8.255|0|100
C|VNET|20250731|15:20:54.600629|S|198|8.255|0|198
C|VNET|20250731|15:22:53.834466|S|198|8.245|0|198
C|VNET|20250731|15:22:53.834528|S|2|8.245|0|2
C|VNET|20250731|15:23:49.344933|S|198|8.225|0|198
C|VNET|20250731|15:23:49.344992|S|2|8.225|0|2
C|VNET|20250731|15:23:49.411323|S|198|8.225|0|198
C|VNET|20250731|15:23:49.411378|S|2|8.225|0|2
C|VNET|20250731|15:23:56.569709|S|198|8.225|0|198
C|VNET|20250731|15:23:56.569789|S|2|8.225|0|2
C|VNET|20250731|15:26:06.558384|S|96|8.22|0|96
C|VNET|20250731|15:32:43.445903|S|22|8.215|0|22
C|VNET|20250731|15:33:01.355437|S|35|8.215|0|35
C|VNET|20250731|15:33:38.976208|S|20|8.2|0|20
C|VNET|20250731|15:33:57.834165|S|198|8.215|0|198
C|VNET|20250731|15:35:05.441133|S|100|8.215|0|100
C|VNET|20250731|15:35:05.441153|S|100|8.215|0|100
C|VNET|20250731|15:35:05.525065|S|198|8.225|0|198
C|VNET|20250731|15:35:20.272709|S|200|8.225|0|200
C|VNET|20250731|15:37:04.645245|S|198|8.235|0|198
C|VNET|20250731|15:37:04.672374|S|198|8.235|0|198
C|VNET|20250731|15:37:04.672446|S|2|8.235|0|2
C|VNET|20250731|15:37:04.731970|S|198|8.235|0|198
C|VNET|20250731|15:37:14.316101|S|198|8.235|0|198
C|VNET|20250731|15:37:14.531296|S|198|8.235|0|198
C|VNET|20250731|15:40:58.351212|S|18|8.22|0|18
C|VNET|20250731|15:40:58.351212|S|82|8.22|0|82
C|VNET|20250731|15:40:58.351221|S|82|8.22|0|82
C|VNET|20250731|15:43:05.035772|S|132|8.22|0|132
C|VNET|20250731|15:43:54.678430|S|200|8.225|0|200
C|VNET|20250731|15:47:15.368436|S|100|8.225|0|100
C|VNET|20250731|15:47:21.005392|S|100|8.225|0|100
C|VNET|20250731|15:47:24.306199|S|8|8.22|0|8
C|VNET|20250731|15:47:25.037928|S|70|8.22|0|70
C|VNET|20250731|15:47:25.037928|S|30|8.22|0|30
C|VNET|20250731|15:47:25.037938|S|70|8.22|0|70
C|VNET|20250731|15:48:04.535272|S|200|8.225|0|200
C|VNET|20250731|15:48:04.979434|S|200|8.225|0|200
C|VNET|20250731|15:48:04.994993|S|248|8.225|0|248
C|VNET|20250731|15:48:05.007186|S|152|8.225|0|152
C|VNET|20250731|15:48:05.164778|S|248|8.225|0|248
C|VNET|20250731|15:48:07.708680|S|152|8.225|0|152
C|VNET|20250731|15:48:14.090936|S|248|8.225|0|248
C|VNET|20250731|15:48:44.359747|S|100|8.215|0|100
C|VNET|20250731|15:50:03.082791|S|25|8.205|0|25
C|VNET|20250731|15:50:03.082857|S|25|8.205|0|25
C|VNET|20250731|15:50:03.082913|S|25|8.205|0|25
C|VNET|20250731|15:50:03.083629|S|125|8.205|0|125
C|VNET|20250731|15:50:32.068316|S|100|8.27|0|100
C|VNET|20250731|15:51:27.176719|S|200|8.265|0|200
C|VNET|20250731|15:51:33.804962|S|6|8.26|0|6
C|VNET|20250731|15:51:33.805131|S|100|8.265|0|100
C|VNET|20250731|15:51:33.806680|S|100|8.265|0|100
C|VNET|20250731|15:51:36.234592|S|100|8.265|0|100
C|VNET|20250731|15:52:51.226513|S|100|8.265|0|100
C|VNET|20250731|15:52:51.226528|S|98|8.265|0|98
C|VNET|20250731|15:53:22.198897|S|100|8.265|0|100
C|VNET|20250731|15:53:54.096130|S|100|8.295|0|100
C|VNET|20250731|15:53:59.128663|S|200|8.295|0|200
C|VNET|20250731|15:54:11.919096|S|100|8.285|0|100
C|VNET|20250731|15:54:11.919106|S|100|8.285|0|100
C|VNET|20250731|15:54:27.228216|S|100|8.295|0|100
C|VNET|20250731|15:54:47.859478|S|200|8.295|0|200
C|VNET|20250731|15:56:14.899202|S|100|8.32|0|100
C|VNET|20250731|15:57:36.146209|S|100|8.33|0|100
C|VNET|20250731|15:57:36.147123|S|100|8.33|0|100
C|VNET|20250731|15:57:36.148425|S|100|8.33|0|100
C|VNET|20250731|15:57:37.026990|S|100|8.32|0|100
C|VNET|20250731|15:57:37.027079|S|100|8.33|0|100
C|VNET|20250731|15:57:37.083123|S|100|8.32|0|100
C|VNET|20250731|15:57:37.104445|S|100|8.32|0|100
C|VNET|20250731|15:58:05.064180|S|14|8.33|0|14
C|VNET|20250731|15:58:32.479070|S|28|8.32|0|28
C|VNET|20250731|15:58:34.048943|S|13|8.32|0|13
C|VNET|20250731|15:59:03.857012|S|100|8.32|0|100
C|VNET|20250731|15:59:03.857720|S|100|8.32|0|100
C|VNET|20250731|15:59:03.857720|S|200|8.32|0|200
C|VNET|20250731|15:59:03.857721|S|200|8.32|0|200
C|VNET|20250731|15:59:03.857731|S|288|8.32|0|288
C|VNET|20250731|15:59:23.318026|S|81|8.32|0|81
C|VNET|20250731|15:59:23.318108|S|19|8.32|0|19
C|VNET|20250731|15:59:47.791134|S|12|8.32|0|12
C|VNET|20250731|15:59:49.621330|S|88|8.32|0|88
C|VNET|20250731|15:59:49.621552|S|100|8.32|0|100
C|VNET|20250731|15:59:50.780130|S|93|8.32|0|93
C|VNLA|20250731|10:02:01.896100|S|100|49.19|0|100
C|VNLA|20250731|11:58:48.496943|S|100|49.22|0|100
C|VNLA|20250731|12:00:00.301577|S|100|49.22|0|100
C|VNLA|20250731|12:04:28.220787|S|200|49.22|0|200
C|VNLA|20250731|12:18:34.192212|S|200|49.22|0|200
C|VNLA|20250731|12:48:27.924190|S|200|49.22|0|200
C|VNLA|20250731|12:56:11.325924|S|100|49.22|0|100
C|VNLA|20250731|12:56:11.472250|S|200|49.22|0|200
C|VNLA|20250731|13:10:04.935931|S|100|49.22|0|100
C|VNLA|20250731|13:10:06.667423|S|200|49.22|0|200
C|VNLA|20250731|13:10:11.667309|S|200|49.22|0|200
C|VNLA|20250731|13:20:47.963005|S|100|49.22|0|100
C|VNLA|20250731|15:11:14.604556|S|100|49.21|0|100
C|VNLA|20250731|15:13:30.263636|S|200|49.21|0|200
C|VNLA|20250731|15:16:31.308483|S|200|49.21|0|200
C|VNLA|20250731|15:29:51.513399|S|100|49.21|0|100
C|VNLA|20250731|15:53:00.865921|S|100|49.21|0|100
C|VNLA|20250731|15:53:38.829235|S|100|49.21|0|100
C|VNLA|20250731|15:53:38.851383|S|200|49.21|0|200
C|VNLA|20250731|15:53:59.615767|S|200|49.21|0|200
C|VNLA|20250731|15:54:01.677278|S|200|49.21|0|200
C|VNLA|20250731|15:59:45.852959|S|200|49.22|0|200
C|VNLA|20250731|15:59:45.852959|S|100|49.22|0|100
C|VNM|20250731|09:30:00.279408|S|100|16.04|0|100
C|VNM|20250731|11:16:16.316226|S|20|16.05|0|20
C|VNO|20250731|09:32:10.059865|S|38|38.43|0|38
C|VNO|20250731|09:32:10.059935|S|38|38.43|0|38
C|VNO|20250731|09:33:00.207216|S|21|38.43|0|21
C|VNO|20250731|09:55:16.142623|S|38|38.545|0|38
C|VNO|20250731|10:18:44.309357|S|50|38.47|0|50
C|VNO|20250731|10:18:44.309357|S|2|38.47|0|2
C|VNO|20250731|10:40:01.816288|S|51|38.75|0|51
C|VNO|20250731|10:45:58.033151|S|1|38.81|0|1
C|VNO|20250731|10:48:43.178665|S|100|38.9|0|100
C|VNO|20250731|11:01:10.543334|S|11|38.64|0|11
C|VNO|20250731|11:06:11.937548|S|5|38.7|0|5
C|VNO|20250731|11:36:45.842561|S|5|38.63|0|5
C|VNO|20250731|11:37:01.426853|S|100|38.655|0|100
C|VNO|20250731|11:41:10.088800|S|73|38.7|0|73
C|VNO|20250731|12:18:41.681226|S|110|38.755|0|110
C|VNO|20250731|12:49:48.024313|S|7|38.72|0|7
C|VNO|20250731|13:16:43.635408|S|50|38.69|0|50
C|VNO|20250731|14:27:10.804319|S|31|38.51|0|31
C|VNO|20250731|14:27:27.739966|S|50|38.51|0|50
C|VNO|20250731|14:27:28.668010|S|19|38.51|0|19
C|VNO|20250731|14:27:31.382833|S|31|38.51|0|31
C|VNO|20250731|14:29:09.396596|S|100|38.51|0|100
C|VNO|20250731|14:29:09.396596|S|100|38.51|0|100
C|VNO|20250731|14:29:09.396737|S|100|38.51|0|100
C|VNO|20250731|14:29:09.396737|S|58|38.51|0|58
C|VNO|20250731|14:29:09.398019|S|27|38.51|0|27
C|VNO|20250731|14:29:09.491033|S|9|38.51|0|9
C|VNO|20250731|14:30:04.996336|S|12|38.51|0|12
C|VNO|20250731|14:30:04.996336|S|6|38.51|0|6
C|VNO|20250731|14:30:10.586229|S|17|38.51|0|17
C|VNO|20250731|14:30:18.028779|S|71|38.51|0|71
C|VNO|20250731|14:30:18.028780|S|100|38.51|0|100
C|VNO|20250731|14:30:18.028780|S|37|38.51|0|37
C|VNO|20250731|14:30:19.472971|S|99|38.51|0|99
C|VNO|20250731|14:30:19.472971|S|63|38.51|0|63
C|VNO|20250731|14:31:04.200361|S|100|38.51|0|100
C|VNO|20250731|14:31:04.200361|S|100|38.51|0|100
C|VNO|20250731|14:31:04.200361|S|100|38.51|0|100
C|VNO|20250731|14:31:04.200361|S|100|38.51|0|100
C|VNO|20250731|14:31:04.200361|S|1|38.51|0|1
C|VNO|20250731|14:31:04.200363|S|92|38.51|0|92
C|VNO|20250731|14:31:04.200389|S|26|38.51|0|26
C|VNO|20250731|14:31:04.200389|S|8|38.51|0|8
C|VNO|20250731|14:31:04.200720|S|24|38.51|0|24
C|VNO|20250731|14:56:52.644067|S|100|38.45|0|100
C|VNO|20250731|14:56:52.644067|S|60|38.45|0|60
C|VNO|20250731|14:56:52.644067|S|100|38.45|0|100
C|VNO|20250731|14:56:52.644085|S|40|38.45|0|40
C|VNO|20250731|14:57:17.274218|S|100|38.47|0|100
C|VNO|20250731|15:05:33.551656|S|84|38.43|0|84
C|VNO|20250731|15:05:33.552106|S|16|38.43|0|16
C|VNO|20250731|15:09:57.438551|S|50|38.49|0|50
C|VNO|20250731|15:09:57.439532|S|1|38.49|0|1
C|VNO|20250731|15:10:00.624990|S|49|38.49|0|49
C|VNO|20250731|15:10:00.624990|S|100|38.49|0|100
C|VNO|20250731|15:14:19.822589|S|5|38.4|0|5
C|VNO|20250731|15:30:22.574176|S|67|38.39|0|67
C|VNO|20250731|15:30:22.574200|S|33|38.39|0|33
C|VNO|20250731|15:38:58.064620|S|50|38.36|0|50
C|VNO|20250731|15:38:58.065395|S|28|38.36|0|28
C|VNO|20250731|15:38:58.065438|S|100|38.36|0|100
C|VNO|20250731|15:38:58.065438|S|22|38.36|0|22
C|VNO|20250731|15:45:45.599654|S|50|38.43|0|50
C|VNO|20250731|15:45:51.287143|S|100|38.42|0|100
C|VNO|20250731|15:47:32.382699|S|93|38.365|0|93
C|VNO|20250731|15:50:41.360016|S|100|38.46|0|100
C|VNO|20250731|15:51:05.771062|S|180|38.395|0|180
C|VNO|20250731|15:53:21.613286|S|2|38.35|0|2
C|VNO|20250731|15:53:21.613286|S|2|38.35|0|2
C|VNO|20250731|15:53:21.613286|S|2|38.35|0|2
C|VNO|20250731|15:54:20.020688|S|100|38.38|0|100
C|VNO|20250731|15:54:36.269650|S|26|38.38|0|26
C|VNO|20250731|15:55:04.396591|S|50|38.38|0|50
C|VNO|20250731|15:55:04.437692|S|50|38.38|0|50
C|VNO|20250731|15:57:02.613218|S|20|38.43|0|20
C|VNO|20250731|15:57:45.367997|S|39|38.41|0|39
C|VNO|20250731|15:58:32.054086|S|2|38.37|0|2
C|VNO|20250731|15:58:32.054087|S|2|38.37|0|2
C|VNO|20250731|15:58:59.235712|S|32|38.39|0|32
C|VNO|20250731|15:58:59.235712|S|2|38.39|0|2
C|VNO|20250731|15:59:00.065231|S|34|38.39|0|34
C|VNO|20250731|15:59:00.065298|S|15|38.39|0|15
C|VNO|20250731|15:59:07.414855|S|75|38.43|0|75
C|VNO|20250731|15:59:23.333560|S|34|38.42|0|34
C|VNO|20250731|15:59:23.333621|S|50|38.42|0|50
C|VNO|20250731|15:59:23.585962|S|11|38.42|0|11
C|VNO|20250731|15:59:45.541631|S|100|38.425|0|100
C|VNOM|20250731|10:56:46.749196|S|5|37.81|0|5
C|VNOM|20250731|11:38:33.336784|S|100|37.7|0|100
C|VNOM|20250731|11:41:44.875352|S|29|37.73|0|29
C|VNOM|20250731|11:41:44.875424|S|71|37.73|0|71
C|VNOM|20250731|11:48:03.049738|S|1|37.78|0|1
C|VNOM|20250731|11:48:09.431838|S|100|37.78|0|100
C|VNOM|20250731|11:48:09.431906|S|37|37.78|0|37
C|VNOM|20250731|12:07:07.543512|S|10|37.95|0|10
C|VNOM|20250731|12:36:35.091951|S|1|38.04|0|1
C|VNOM|20250731|12:43:16.494465|S|5|38.01|0|5
C|VNOM|20250731|13:16:06.060041|S|100|37.55|0|100
C|VNOM|20250731|13:35:39.078960|S|4|37.4|0|4
C|VNOM|20250731|13:50:59.068765|S|1|37.38|0|1
C|VNOM|20250731|13:52:27.758294|S|3|37.32|0|3
C|VNOM|20250731|14:26:34.557399|S|3|37.3|0|3
C|VNOM|20250731|14:29:44.782893|S|4|37.36|0|4
C|VNOM|20250731|15:02:31.211845|S|3|37.59|0|3
C|VNOM|20250731|15:14:27.113489|S|6|37.52|0|6
C|VNOM|20250731|15:42:01.443225|S|2|37.58|0|2
C|VNOM|20250731|15:42:41.347772|S|1|37.57|0|1
C|VNOM|20250731|15:50:01.895167|S|3|37.58|0|3
C|VNOM|20250731|15:50:06.568411|S|100|37.59|0|100
C|VNOM|20250731|15:56:52.372214|S|100|37.62|0|100
C|VNOM|20250731|15:58:50.026963|S|42|37.64|0|42
C|VNOM|20250731|15:58:50.027599|S|58|37.64|0|58
C|VNOM|20250731|15:59:06.065868|S|100|37.66|0|100
C|VNOM|20250731|15:59:53.324026|S|50|37.65|0|50
C|VNQ|20250731|09:30:02.048417|S|1|89.9|0|1
C|VNQ|20250731|09:30:39.184278|S|100|89.945|0|100
C|VNQ|20250731|09:42:44.068817|S|2|89.96|0|2
C|VNQ|20250731|09:43:44.780363|S|400|90.15|0|400
C|VNQ|20250731|09:45:09.053645|S|31|90.07|0|31
C|VNQ|20250731|09:45:12.253882|S|200|89.97|0|200
C|VNQ|20250731|09:52:39.344628|S|28|90.26|0|28
C|VNQ|20250731|09:52:39.344652|S|92|90.26|0|92
C|VNQ|20250731|09:52:39.344653|S|30|90.26|0|30
C|VNQ|20250731|09:52:39.344653|S|8|90.26|0|8
C|VNQ|20250731|09:52:39.344664|S|10|90.26|0|10
C|VNQ|20250731|09:52:39.344681|S|37|90.26|0|37
C|VNQ|20250731|09:52:39.344693|S|16|90.26|0|16
C|VNQ|20250731|10:00:03.448013|S|100|90.14|0|100
C|VNQ|20250731|10:02:26.317633|S|95|89.96|0|95
C|VNQ|20250731|10:06:20.385919|S|100|90.07|0|100
C|VNQ|20250731|10:06:20.386625|S|16|90.065|0|16
C|VNQ|20250731|10:11:03.454352|S|9|89.94|0|9
C|VNQ|20250731|10:13:26.970357|S|72|90.01|0|72
C|VNQ|20250731|10:17:35.706597|S|400|89.99|0|400
C|VNQ|20250731|10:17:35.712064|S|100|90|0|100
C|VNQ|20250731|10:19:12.991212|S|10|89.97|0|10
C|VNQ|20250731|10:19:31.774051|S|90|89.96|0|90
C|VNQ|20250731|10:20:15.772174|S|100|89.91|0|100
C|VNQ|20250731|10:20:30.906621|S|10|89.95|0|10
C|VNQ|20250731|10:21:13.688562|S|100|89.89|0|100
C|VNQ|20250731|10:26:03.811183|S|21|89.96|0|21
C|VNQ|20250731|10:26:03.811200|S|11|89.96|0|11
C|VNQ|20250731|10:26:03.811288|S|68|89.96|0|68
C|VNQ|20250731|10:26:55.256606|S|89|90.01|0|89
C|VNQ|20250731|10:34:20.776919|S|100|90.22|0|100
C|VNQ|20250731|10:38:02.115900|S|100|90.28|0|100
C|VNQ|20250731|10:39:46.872571|S|100|90.25|0|100
C|VNQ|20250731|10:39:46.987728|S|100|90.25|0|100
C|VNQ|20250731|10:39:46.988107|S|100|90.25|0|100
C|VNQ|20250731|10:39:47.267823|S|100|90.24|0|100
C|VNQ|20250731|10:39:47.267972|S|30|90.24|0|30
C|VNQ|20250731|10:40:15.896048|S|32|90.17|0|32
C|VNQ|20250731|10:40:15.896077|S|68|90.17|0|68
C|VNQ|20250731|10:40:41.915439|S|9|90.19|0|9
C|VNQ|20250731|10:47:25.013346|S|16|90.23|0|16
C|VNQ|20250731|10:47:36.522586|S|100|90.24|0|100
C|VNQ|20250731|10:50:44.038146|S|100|90.23|0|100
C|VNQ|20250731|10:51:31.547953|S|100|90.18|0|100
C|VNQ|20250731|10:52:38.956039|S|100|90.2|0|100
C|VNQ|20250731|10:53:15.843653|S|100|90.15|0|100
C|VNQ|20250731|10:55:18.627291|S|100|90.18|0|100
C|VNQ|20250731|10:55:54.615111|S|1|90.125|0|1
C|VNQ|20250731|10:55:54.615408|S|3|90.125|0|3
C|VNQ|20250731|10:58:22.989417|S|11|90.16|0|11
C|VNQ|20250731|10:58:41.918858|S|25|90.15|0|25
C|VNQ|20250731|10:59:14.639874|S|100|90.11|0|100
C|VNQ|20250731|11:00:17.129524|S|54|90.08|0|54
C|VNQ|20250731|11:00:21.318010|S|100|90.07|0|100
C|VNQ|20250731|11:06:03.309086|S|100|90.08|0|100
C|VNQ|20250731|11:11:32.435744|S|100|89.79|0|100
C|VNQ|20250731|11:17:20.563125|S|1|89.79|0|1
C|VNQ|20250731|11:17:35.203165|S|1|89.79|0|1
C|VNQ|20250731|11:23:43.438674|S|9|89.9|0|9
C|VNQ|20250731|11:23:43.439024|S|15|89.9|0|15
C|VNQ|20250731|11:23:43.439272|S|41|89.9|0|41
C|VNQ|20250731|11:23:43.439790|S|35|89.9|0|35
C|VNQ|20250731|11:29:02.008798|S|2|89.86|0|2
C|VNQ|20250731|11:30:22.569353|S|100|89.84|0|100
C|VNQ|20250731|11:31:55.169418|S|5|89.92|0|5
C|VNQ|20250731|11:33:27.919482|S|22|89.94|0|22
C|VNQ|20250731|11:40:31.514296|S|19|90.06|0|19
C|VNQ|20250731|11:44:19.632367|S|9|90.07|0|9
C|VNQ|20250731|11:44:20.034590|S|8|90.07|0|8
C|VNQ|20250731|11:44:20.034693|S|42|90.07|0|42
C|VNQ|20250731|11:44:20.034712|S|16|90.07|0|16
C|VNQ|20250731|11:44:20.034746|S|11|90.07|0|11
C|VNQ|20250731|11:44:20.034761|S|14|90.07|0|14
C|VNQ|20250731|11:52:24.086936|S|32|89.91|0|32
C|VNQ|20250731|11:52:36.749687|S|100|89.925|0|100
C|VNQ|20250731|11:52:38.599054|S|36|89.925|0|36
C|VNQ|20250731|11:57:20.338642|S|100|89.9|0|100
C|VNQ|20250731|11:57:28.964025|S|100|89.91|0|100
C|VNQ|20250731|12:02:12.833347|S|100|89.94|0|100
C|VNQ|20250731|12:05:18.927659|S|100|89.87|0|100
C|VNQ|20250731|12:23:03.715273|S|42|89.99|0|42
C|VNQ|20250731|12:23:03.715305|S|25|89.99|0|25
C|VNQ|20250731|12:43:03.069350|S|100|90.1|0|100
C|VNQ|20250731|12:43:54.134580|S|100|90.09|0|100
C|VNQ|20250731|12:45:58.607524|S|100|90.15|0|100
C|VNQ|20250731|12:47:29.495218|S|200|90.11|0|200
C|VNQ|20250731|12:56:43.762312|S|100|90.13|0|100
C|VNQ|20250731|12:57:40.617012|S|100|90.165|0|100
C|VNQ|20250731|12:57:40.617113|S|74|90.16|0|74
C|VNQ|20250731|12:57:40.617113|S|26|90.165|0|26
C|VNQ|20250731|13:00:30.645601|S|100|90.11|0|100
C|VNQ|20250731|13:00:32.065504|S|100|90.105|0|100
C|VNQ|20250731|13:11:34.744381|S|33|89.95|0|33
C|VNQ|20250731|13:14:42.714219|S|20|89.91|0|20
C|VNQ|20250731|13:15:16.330896|S|10|89.89|0|10
C|VNQ|20250731|13:15:39.286795|S|6|89.9|0|6
C|VNQ|20250731|13:17:03.092578|S|3|89.92|0|3
C|VNQ|20250731|13:17:03.166559|S|17|89.93|0|17
C|VNQ|20250731|13:19:43.551691|S|1|89.825|0|1
C|VNQ|20250731|13:27:15.391691|S|8|89.52|0|8
C|VNQ|20250731|13:34:35.669295|S|1|89.49|0|1
C|VNQ|20250731|13:37:08.281967|S|100|89.47|0|100
C|VNQ|20250731|13:37:33.862927|S|11|89.54|0|11
C|VNQ|20250731|13:37:33.863453|S|8|89.54|0|8
C|VNQ|20250731|13:37:33.863485|S|81|89.54|0|81
C|VNQ|20250731|13:37:33.871767|S|23|89.53|0|23
C|VNQ|20250731|13:37:33.871773|S|21|89.53|0|21
C|VNQ|20250731|13:38:33.338909|S|100|89.54|0|100
C|VNQ|20250731|13:38:59.356288|S|11|89.49|0|11
C|VNQ|20250731|13:38:59.356305|S|1|89.49|0|1
C|VNQ|20250731|13:40:46.181824|S|16|89.51|0|16
C|VNQ|20250731|13:40:46.181844|S|11|89.51|0|11
C|VNQ|20250731|13:40:46.181853|S|73|89.51|0|73
C|VNQ|20250731|13:40:57.528267|S|100|89.5|0|100
C|VNQ|20250731|13:40:57.528281|S|25|89.5|0|25
C|VNQ|20250731|13:42:01.141299|S|100|89.55|0|100
C|VNQ|20250731|13:43:02.506558|S|100|89.5|0|100
C|VNQ|20250731|13:43:50.180439|S|100|89.44|0|100
C|VNQ|20250731|13:45:27.829875|S|1|89.46|0|1
C|VNQ|20250731|13:46:09.338853|S|100|89.51|0|100
C|VNQ|20250731|13:50:39.392893|S|100|89.47|0|100
C|VNQ|20250731|13:51:53.210445|S|100|89.48|0|100
C|VNQ|20250731|13:52:11.614913|S|100|89.44|0|100
C|VNQ|20250731|13:55:03.893864|S|1|89.46|0|1
C|VNQ|20250731|13:57:36.361447|S|1|89.48|0|1
C|VNQ|20250731|13:59:02.272447|S|1|89.43|0|1
C|VNQ|20250731|13:59:03.931800|S|1|89.44|0|1
C|VNQ|20250731|14:01:15.259250|S|1|89.45|0|1
C|VNQ|20250731|14:02:53.694784|S|1|89.41|0|1
C|VNQ|20250731|14:03:01.535982|S|15|89.4|0|15
C|VNQ|20250731|14:07:57.979768|S|100|89.26|0|100
C|VNQ|20250731|14:07:57.979768|S|1|89.255|0|1
C|VNQ|20250731|14:07:57.979769|S|24|89.26|0|24
C|VNQ|20250731|14:07:57.979769|S|11|89.26|0|11
C|VNQ|20250731|14:07:59.799260|S|1|89.23|0|1
C|VNQ|20250731|14:08:51.250866|S|1|89.29|0|1
C|VNQ|20250731|14:10:40.440761|S|100|89.28|0|100
C|VNQ|20250731|14:13:03.658661|S|100|89.3|0|100
C|VNQ|20250731|14:13:29.944542|S|15|89.33|0|15
C|VNQ|20250731|14:16:38.251373|S|27|89.19|0|27
C|VNQ|20250731|14:16:38.251535|S|14|89.19|0|14
C|VNQ|20250731|14:16:38.251576|S|12|89.19|0|12
C|VNQ|20250731|14:16:38.251646|S|19|89.19|0|19
C|VNQ|20250731|14:16:38.251677|S|9|89.19|0|9
C|VNQ|20250731|14:16:38.251711|S|19|89.19|0|19
C|VNQ|20250731|14:20:26.523520|S|100|89.4|0|100
C|VNQ|20250731|14:20:26.523874|S|24|89.395|0|24
C|VNQ|20250731|14:35:48.231432|S|100|89.5|0|100
C|VNQ|20250731|14:38:33.407611|S|16|89.48|0|16
C|VNQ|20250731|14:39:01.025315|S|6|89.49|0|6
C|VNQ|20250731|14:48:10.791753|S|100|89.41|0|100
C|VNQ|20250731|14:53:28.843259|S|10|89.44|0|10
C|VNQ|20250731|14:53:28.843268|S|16|89.44|0|16
C|VNQ|20250731|14:53:28.843308|S|21|89.44|0|21
C|VNQ|20250731|14:53:28.843378|S|29|89.44|0|29
C|VNQ|20250731|14:53:28.843379|S|16|89.44|0|16
C|VNQ|20250731|14:53:28.847961|S|8|89.44|0|8
C|VNQ|20250731|14:59:01.521053|S|100|89.395|0|100
C|VNQ|20250731|15:00:05.625534|S|17|89.35|0|17
C|VNQ|20250731|15:00:24.065102|S|83|89.35|0|83
C|VNQ|20250731|15:01:59.290263|S|6|89.41|0|6
C|VNQ|20250731|15:09:15.553483|S|100|89.37|0|100
C|VNQ|20250731|15:10:15.396885|S|100|89.36|0|100
C|VNQ|20250731|15:10:41.620781|S|100|89.35|0|100
C|VNQ|20250731|15:13:46.769708|S|9|89.31|0|9
C|VNQ|20250731|15:14:17.668829|S|15|89.3|0|15
C|VNQ|20250731|15:15:13.409644|S|100|89.19|0|100
C|VNQ|20250731|15:25:35.101189|S|100|89.19|0|100
C|VNQ|20250731|15:27:08.412229|S|100|89.19|0|100
C|VNQ|20250731|15:41:36.296675|S|22|89.25|0|22
C|VNQ|20250731|15:45:07.567761|S|100|89.33|0|100
C|VNQ|20250731|15:47:03.088324|S|82|89.28|0|82
C|VNQ|20250731|15:47:03.088627|S|18|89.28|0|18
C|VNQ|20250731|15:48:51.665013|S|100|89.27|0|100
C|VNQ|20250731|15:50:32.840298|S|100|89.38|0|100
C|VNQ|20250731|15:50:54.133061|S|100|89.285|0|100
C|VNQ|20250731|15:50:54.135191|S|100|89.29|0|100
C|VNQ|20250731|15:51:06.553963|S|100|89.215|0|100
C|VNQ|20250731|15:51:07.401442|S|13|89.21|0|13
C|VNQ|20250731|15:54:15.709833|S|80|89.06|0|80
C|VNQ|20250731|15:55:00.020476|S|100|89.08|0|100
C|VNQ|20250731|15:56:02.084184|S|80|89.1|0|80
C|VNQ|20250731|15:59:41.491555|S|158|89.14|0|158
C|VNQ|20250731|15:59:53.018583|S|158|89.135|0|158
C|VNQ|20250731|15:59:54.624490|S|100|89.155|0|100
C|VNQ|20250731|15:59:55.268468|S|9|89.17|0|9
C|VNQI|20250731|10:51:00.204112|S|37|45.35|0|37
C|VNQI|20250731|13:04:12.398278|S|100|45.24|0|100
C|VNQI|20250731|14:20:47.743439|S|25|45.175|0|25
C|VNQI|20250731|14:52:44.431554|S|72|45.22|0|72
C|VNQI|20250731|15:53:54.428996|S|100|45.2|0|100
C|VNT|20250731|09:39:43.344848|S|100|41.75|0|100
C|VNT|20250731|09:39:46.523101|S|3|41.81|0|3
C|VNT|20250731|09:40:45.719419|S|2|41.36|0|2
C|VNT|20250731|09:40:52.638033|S|2|41.39|0|2
C|VNT|20250731|09:44:20.800961|S|100|41.4|0|100
C|VNT|20250731|10:10:56.777688|S|5|41.65|0|5
C|VNT|20250731|10:11:10.017302|S|3|41.65|0|3
C|VNT|20250731|10:11:30.236087|S|1|41.61|0|1
C|VNT|20250731|10:17:45.768695|S|50|41.5|0|50
C|VNT|20250731|10:18:35.250784|S|2|41.43|0|2
C|VNT|20250731|10:19:47.307237|S|2|41.41|0|2
C|VNT|20250731|10:19:47.308993|S|3|41.38|0|3
C|VNT|20250731|10:23:04.679192|S|2|41.36|0|2
C|VNT|20250731|10:24:00.525480|S|2|41.42|0|2
C|VNT|20250731|10:26:21.376285|S|1|41.37|0|1
C|VNT|20250731|10:30:58.090604|S|1|41.65|0|1
C|VNT|20250731|10:38:13.978069|S|100|41.75|0|100
C|VNT|20250731|10:44:53.781323|S|49|41.88|0|49
C|VNT|20250731|10:53:08.336296|S|21|41.56|0|21
C|VNT|20250731|10:54:50.025071|S|21|41.57|0|21
C|VNT|20250731|11:02:09.674498|S|2|41.64|0|2
C|VNT|20250731|11:39:24.307025|E|50|41.94|0|50
C|VNT|20250731|11:39:40.890201|E|150|41.94|0|150
C|VNT|20250731|11:43:08.804376|E|100|41.94|0|100
C|VNT|20250731|11:43:28.875904|E|100|41.95|0|100
C|VNT|20250731|11:55:42.926558|E|25|41.98|0|25
C|VNT|20250731|11:58:05.115546|E|200|41.94|0|200
C|VNT|20250731|11:58:53.319915|E|100|42|0|100
C|VNT|20250731|11:58:56.244647|E|200|42|0|200
C|VNT|20250731|12:10:40.722154|S|40|41.82|0|40
C|VNT|20250731|12:20:43.007746|E|45|41.94|0|45
C|VNT|20250731|12:20:43.007809|E|55|41.94|0|55
C|VNT|20250731|12:21:18.659386|E|100|41.94|0|100
C|VNT|20250731|12:52:55.245477|S|20|41.7|0|20
C|VNT|20250731|12:58:10.886691|S|25|41.64|0|25
C|VNT|20250731|13:22:06.199811|S|2|41.52|0|2
C|VNT|20250731|13:23:36.629853|S|2|41.57|0|2
C|VNT|20250731|13:47:19.888063|S|63|41.74|0|63
C|VNT|20250731|13:47:19.888132|S|63|41.74|0|63
C|VNT|20250731|13:47:52.862436|S|75|41.72|0|75
C|VNT|20250731|14:22:37.588495|S|9|41.45|0|9
C|VNT|20250731|14:42:18.414849|S|2|41.81|0|2
C|VNT|20250731|15:46:18.659587|S|50|41.69|0|50
C|VNT|20250731|15:50:47.723775|S|75|41.63|0|75
C|VNT|20250731|15:54:42.740218|S|75|41.44|0|75
C|VNT|20250731|15:55:00.870504|S|75|41.43|0|75
C|VNT|20250731|15:55:00.870625|S|39|41.43|0|39
C|VNT|20250731|15:56:03.459960|S|28|41.46|0|28
C|VNT|20250731|15:59:41.476441|S|100|41.495|0|100
C|VNT|20250731|15:59:54.030606|S|23|41.48|0|23
C|VNT|20250731|15:59:54.664161|S|9|41.47|0|9
C|VNTG|20250731|10:45:08.770533|S|100|4.46|0|100
C|VNTG|20250731|10:45:08.785009|S|100|4.44|0|100
C|VNTG|20250731|10:45:08.798174|S|100|4.44|0|100
C|VNTG|20250731|10:45:08.812090|S|100|4.42|0|100
C|VNTG|20250731|10:45:08.827443|S|100|4.42|0|100
C|VNTG|20250731|10:47:01.759322|S|10|4.47|0|10
C|VNTG|20250731|10:50:58.031005|S|1000|4.4|0|1000
C|VNTG|20250731|10:51:56.175959|S|1000|4.4|0|1000
C|VNTG|20250731|10:56:25.383590|S|1000|4.4|0|1000
C|VNTG|20250731|10:57:49.653051|S|1000|4.4|0|1000
C|VO|20250731|09:32:29.531062|S|10|287.41|0|10
C|VO|20250731|09:45:36.940666|S|70|287.43|0|70
C|VO|20250731|09:51:13.281555|S|10|287.9|0|10
C|VO|20250731|09:51:44.988364|S|10|288|0|10
C|VO|20250731|10:00:29.524705|S|10|288.61|0|10
C|VO|20250731|10:01:36.796273|S|10|288.67|0|10
C|VO|20250731|11:10:20.011870|S|10|287.49|0|10
C|VO|20250731|11:16:10.352740|S|28|287.13|0|28
C|VO|20250731|13:00:36.439368|S|79|287.81|0|79
C|VO|20250731|14:06:09.866543|S|10|286.33|0|10
C|VO|20250731|14:06:09.866710|S|10|286.33|0|10
C|VO|20250731|14:06:09.867340|S|10|286.33|0|10
C|VO|20250731|14:06:09.868370|S|10|286.33|0|10
C|VO|20250731|14:06:09.869565|S|10|286.33|0|10
C|VO|20250731|14:06:09.870176|S|10|286.33|0|10
C|VO|20250731|14:06:09.870686|S|10|286.33|0|10
C|VO|20250731|14:06:09.871360|S|10|286.33|0|10
C|VO|20250731|14:06:09.871896|S|10|286.33|0|10
C|VO|20250731|14:06:09.872528|S|10|286.33|0|10
C|VO|20250731|14:06:09.873072|S|10|286.33|0|10
C|VO|20250731|14:06:09.873597|S|10|286.33|0|10
C|VO|20250731|14:06:09.874213|S|10|286.33|0|10
C|VO|20250731|14:06:09.874753|S|10|286.33|0|10
C|VO|20250731|14:06:09.875374|S|10|286.33|0|10
C|VO|20250731|14:06:09.876168|S|10|286.33|0|10
C|VO|20250731|14:55:16.271809|S|10|286.78|0|10
C|VO|20250731|14:55:16.271899|S|10|286.78|0|10
C|VO|20250731|15:04:21.252348|S|10|286.72|0|10
C|VO|20250731|15:05:14.541004|S|90|286.79|0|90
C|VO|20250731|15:24:33.309913|S|7|286.08|0|7
C|VO|20250731|15:26:18.835656|S|10|285.92|0|10
C|VO|20250731|15:30:56.195405|S|10|286.04|0|10
C|VO|20250731|15:30:56.195489|S|10|286.04|0|10
C|VO|20250731|15:30:56.195994|S|10|286.04|0|10
C|VO|20250731|15:30:56.196499|S|10|286.04|0|10
C|VO|20250731|15:30:56.197001|S|10|286.04|0|10
C|VO|20250731|15:51:20.486343|S|5|285.5|0|5
C|VOD|20250731|09:31:40.101819|S|700|10.735|0|700
C|VOD|20250731|09:31:40.107491|S|519|10.74|0|519
C|VOD|20250731|09:33:03.149481|S|100|10.74|0|100
C|VOD|20250731|09:33:15.659056|S|100|10.74|0|100
C|VOD|20250731|09:36:31.213902|S|100|10.735|0|100
C|VOD|20250731|09:36:31.213916|S|400|10.735|0|400
C|VOD|20250731|09:36:31.213916|S|100|10.73|0|100
C|VOD|20250731|09:36:31.223778|S|100|10.73|0|100
C|VOD|20250731|09:36:31.223831|S|100|10.73|0|100
C|VOD|20250731|09:36:31.223885|S|100|10.73|0|100
C|VOD|20250731|09:36:31.223940|S|100|10.73|0|100
C|VOD|20250731|09:36:31.223992|S|100|10.73|0|100
C|VOD|20250731|09:38:59.081782|S|100|10.73|0|100
C|VOD|20250731|09:40:36.429619|S|881|10.73|0|881
C|VOD|20250731|09:40:59.354047|S|100|10.72|0|100
C|VOD|20250731|09:43:10.159369|S|100|10.715|0|100
C|VOD|20250731|09:46:10.410176|S|800|10.71|0|800
C|VOD|20250731|09:48:41.533856|S|600|10.68|0|600
C|VOD|20250731|09:48:54.834686|S|1000|10.68|0|1000
C|VOD|20250731|09:56:04.077263|S|853|10.67|0|853
C|VOD|20250731|10:11:10.485946|S|100|10.67|0|100
C|VOD|20250731|10:11:10.485947|S|900|10.67|0|900
C|VOD|20250731|10:11:38.598658|S|100|10.69|0|100
C|VOD|20250731|10:14:29.418646|E|100|10.67|0|100
C|VOD|20250731|10:14:29.427833|S|900|10.68|0|900
C|VOD|20250731|10:14:29.427833|S|100|10.68|0|100
C|VOD|20250731|10:16:48.856761|S|100|10.69|0|100
C|VOD|20250731|10:17:38.944875|S|100|10.68|0|100
C|VOD|20250731|10:17:38.944876|S|500|10.68|0|500
C|VOD|20250731|10:18:12.689859|S|100|10.69|0|100
C|VOD|20250731|10:21:55.697770|S|100|10.71|0|100
C|VOD|20250731|10:22:11.708043|S|100|10.7|0|100
C|VOD|20250731|10:27:45.847223|S|100|10.72|0|100
C|VOD|20250731|10:30:00.032110|S|962|10.74|0|962
C|VOD|20250731|10:30:00.032110|S|100|10.74|0|100
C|VOD|20250731|10:30:00.032110|S|100|10.74|0|100
C|VOD|20250731|10:31:53.124371|S|100|10.75|0|100
C|VOD|20250731|10:32:42.750347|S|100|10.76|0|100
C|VOD|20250731|10:33:17.592993|S|100|10.76|0|100
C|VOD|20250731|10:33:37.200537|S|100|10.76|0|100
C|VOD|20250731|10:33:37.200537|S|100|10.76|0|100
C|VOD|20250731|10:34:15.758002|S|100|10.76|0|100
C|VOD|20250731|10:34:15.758003|S|100|10.76|0|100
C|VOD|20250731|10:34:30.989070|S|500|10.76|0|500
C|VOD|20250731|10:34:30.989070|S|100|10.76|0|100
C|VOD|20250731|10:34:43.184080|S|100|10.76|0|100
C|VOD|20250731|10:37:11.180755|S|100|10.76|0|100
C|VOD|20250731|10:41:09.028019|S|171|10.755|0|171
C|VOD|20250731|10:41:09.028019|S|729|10.755|0|729
C|VOD|20250731|10:41:24.222182|S|100|10.76|0|100
C|VOD|20250731|10:41:24.222182|S|100|10.76|0|100
C|VOD|20250731|10:42:55.432006|S|100|10.77|0|100
C|VOD|20250731|10:44:55.376454|S|100|10.77|0|100
C|VOD|20250731|10:45:46.603422|S|100|10.77|0|100
C|VOD|20250731|10:45:46.603423|S|100|10.77|0|100
C|VOD|20250731|10:47:35.251745|S|100|10.77|0|100
C|VOD|20250731|10:47:38.592772|S|100|10.77|0|100
C|VOD|20250731|10:48:02.637728|S|100|10.76|0|100
C|VOD|20250731|10:50:16.912988|S|100|10.76|0|100
C|VOD|20250731|10:51:25.883992|S|100|10.76|0|100
C|VOD|20250731|10:56:27.943739|S|100|10.76|0|100
C|VOD|20250731|10:58:46.721736|S|100|10.76|0|100
C|VOD|20250731|11:03:49.188011|S|800|10.76|0|800
C|VOD|20250731|11:03:49.188011|S|100|10.76|0|100
C|VOD|20250731|11:04:17.316500|S|100|10.77|0|100
C|VOD|20250731|11:04:17.699510|S|52|10.77|0|52
C|VOD|20250731|11:04:22.630679|S|48|10.77|0|48
C|VOD|20250731|11:09:00.475707|S|400|10.79|0|400
C|VOD|20250731|11:18:32.903598|S|100|10.78|0|100
C|VOD|20250731|11:18:51.755050|S|100|10.78|0|100
C|VOD|20250731|11:19:01.023985|S|77|10.77|0|77
C|VOD|20250731|11:19:02.753723|S|23|10.77|0|23
C|VOD|20250731|11:20:53.530121|S|100|10.77|0|100
C|VOD|20250731|11:24:27.629101|S|100|10.78|0|100
C|VOD|20250731|11:24:28.214941|S|18|10.78|0|18
C|VOD|20250731|11:32:52.380383|S|900|10.815|0|900
C|VOD|20250731|11:34:00.303247|S|100|10.81|0|100
C|VOD|20250731|11:34:04.810844|S|100|10.8|0|100
C|VOD|20250731|11:34:44.178224|S|1100|10.8|0|1100
C|VOD|20250731|11:34:44.178224|S|100|10.8|0|100
C|VOD|20250731|11:34:44.178267|S|300|10.8|0|300
C|VOD|20250731|11:36:58.020583|S|100|10.81|0|100
C|VOD|20250731|11:49:00.351829|S|22|10.81|0|22
C|VOD|20250731|11:49:52.234695|S|22|10.81|0|22
C|VOD|20250731|11:50:27.615114|S|12|10.81|0|12
C|VOD|20250731|11:51:50.266651|S|5|10.81|0|5
C|VOD|20250731|11:55:33.870567|S|5|10.81|0|5
C|VOD|20250731|11:56:45.692565|S|5|10.81|0|5
C|VOD|20250731|11:57:21.375794|S|29|10.81|0|29
C|VOD|20250731|12:02:59.294851|S|30|10.81|0|30
C|VOD|20250731|12:06:09.805413|S|5|10.81|0|5
C|VOD|20250731|12:07:29.835289|S|5|10.81|0|5
C|VOD|20250731|12:07:50.810088|S|100|10.82|0|100
C|VOD|20250731|12:20:37.168631|S|5|10.81|0|5
C|VOD|20250731|12:21:11.863711|S|95|10.81|0|95
C|VOD|20250731|12:30:16.159538|S|5|10.8|0|5
C|VOD|20250731|12:32:18.117203|S|100|10.81|0|100
C|VOD|20250731|12:45:08.856701|S|100|10.83|0|100
C|VOD|20250731|12:59:14.518410|S|44|10.82|0|44
C|VOD|20250731|13:00:04.529010|S|8|10.82|0|8
C|VOD|20250731|13:00:25.756782|S|2|10.82|0|2
C|VOD|20250731|13:10:19.689559|S|2|10.83|0|2
C|VOD|20250731|13:19:16.927908|S|5|10.83|0|5
C|VOD|20250731|13:20:27.016293|S|15|10.82|0|15
C|VOD|20250731|13:21:29.582277|S|5|10.83|0|5
C|VOD|20250731|13:22:37.688955|S|5|10.825|0|5
C|VOD|20250731|13:23:27.937038|S|5|10.83|0|5
C|VOD|20250731|13:24:19.349094|S|1|10.82|0|1
C|VOD|20250731|13:24:54.985288|S|5|10.82|0|5
C|VOD|20250731|13:26:12.851118|S|5|10.815|0|5
C|VOD|20250731|13:43:04.948533|S|36|10.8|0|36
C|VOD|20250731|13:43:10.490172|S|1|10.8|0|1
C|VOD|20250731|13:43:22.814981|S|1|10.8|0|1
C|VOD|20250731|13:43:46.814875|S|1|10.79|0|1
C|VOD|20250731|13:51:52.428137|S|86|10.77|0|86
C|VOD|20250731|13:52:06.905855|S|34|10.77|0|34
C|VOD|20250731|13:52:06.905855|S|14|10.77|0|14
C|VOD|20250731|13:53:01.590347|S|2|10.77|0|2
C|VOD|20250731|13:53:04.514722|S|1|10.77|0|1
C|VOD|20250731|13:53:22.833401|S|5|10.77|0|5
C|VOD|20250731|13:53:25.814563|S|1|10.77|0|1
C|VOD|20250731|13:53:32.785075|S|3|10.77|0|3
C|VOD|20250731|13:53:37.744229|S|2|10.77|0|2
C|VOD|20250731|13:53:40.489950|S|1|10.77|0|1
C|VOD|20250731|13:53:52.664082|S|1|10.77|0|1
C|VOD|20250731|13:54:10.489418|S|2|10.77|0|2
C|VOD|20250731|13:59:34.401907|S|2|10.77|0|2
C|VOD|20250731|13:59:37.514433|S|2|10.77|0|2
C|VOD|20250731|13:59:42.721835|S|2|10.77|0|2
C|VOD|20250731|14:06:53.079909|S|11|10.78|0|11
C|VOD|20250731|14:06:58.676600|S|8|10.78|0|8
C|VOD|20250731|14:07:40.412672|S|8|10.78|0|8
C|VOD|20250731|14:13:56.404227|S|7|10.78|0|7
C|VOD|20250731|14:13:57.805282|S|54|10.78|0|54
C|VOD|20250731|14:14:48.122075|S|100|10.79|0|100
C|VOD|20250731|14:16:29.208379|S|24|10.78|0|24
C|VOD|20250731|14:20:19.092957|S|18|10.79|0|18
C|VOD|20250731|14:22:19.113628|S|28|10.8|0|28
C|VOD|20250731|14:58:04.870671|S|1|10.8|0|1
C|VOD|20250731|14:59:00.410735|S|18|10.8|0|18
C|VOD|20250731|15:06:41.893659|S|10|10.83|0|10
C|VOD|20250731|15:07:42.001289|S|90|10.83|0|90
C|VOD|20250731|15:12:17.201260|S|34|10.84|0|34
C|VOD|20250731|15:12:19.043559|S|1|10.84|0|1
C|VOD|20250731|15:12:23.238929|S|4|10.84|0|4
C|VOD|20250731|15:12:23.413873|S|1|10.84|0|1
C|VOD|20250731|15:30:50.840405|S|3|10.82|0|3
C|VOD|20250731|15:32:01.165430|S|100|10.81|0|100
C|VOD|20250731|15:32:38.873287|S|200|10.81|0|200
C|VOD|20250731|15:32:38.873287|S|1289|10.81|0|1289
C|VOD|20250731|15:36:43.455724|S|100|10.81|0|100
C|VOD|20250731|15:37:58.262436|S|100|10.81|0|100
C|VOD|20250731|15:41:36.549142|S|6|10.82|0|6
C|VOD|20250731|15:45:25.332942|S|30|10.82|0|30
C|VOD|20250731|15:46:19.835630|S|100|10.81|0|100
C|VOD|20250731|15:50:05.470205|S|8|10.81|0|8
C|VOD|20250731|15:50:19.171305|S|4|10.81|0|4
C|VOD|20250731|15:50:19.624986|S|12|10.81|0|12
C|VOD|20250731|15:50:25.346348|S|4|10.81|0|4
C|VOD|20250731|15:51:02.095822|S|100|10.8|0|100
C|VOD|20250731|15:55:00.109551|S|400|10.8|0|400
C|VOD|20250731|15:55:00.109551|S|800|10.8|0|800
C|VOD|20250731|15:55:00.109563|S|255|10.8|0|255
C|VOD|20250731|15:58:12.747944|S|34|10.8|0|34
C|VOD|20250731|15:58:20.642551|S|10|10.8|0|10
C|VOD|20250731|15:58:35.013772|S|5|10.8|0|5
C|VOD|20250731|15:59:03.847816|S|100|10.81|0|100
C|VOD|20250731|15:59:47.297633|S|19|10.81|0|19
C|VOD|20250731|15:59:47.960518|S|31|10.81|0|31
C|VOD|20250731|15:59:49.538445|S|13|10.81|0|13
C|VOD|20250731|15:59:49.728834|S|33|10.81|0|33
C|VOD|20250731|15:59:50.249838|S|3|10.805|0|3
C|VOD|20250731|15:59:50.754537|S|5|10.81|0|5
C|VOD|20250731|15:59:51.111752|S|4300|10.81|0|4300
C|VOD|20250731|15:59:51.111752|S|299|10.81|0|299
C|VOD|20250731|15:59:54.444439|S|60|10.805|0|60
C|VOD|20250731|15:59:55.778600|S|100|10.81|0|100
C|VOD|20250731|15:59:56.646761|S|73|10.81|0|73
C|VOD|20250731|15:59:57.289257|S|100|10.81|0|100
C|VOE|20250731|13:51:52.305985|S|60|167.66|0|60
C|VONE|20250731|10:47:48.370885|S|23|290.1|0|23
C|VONE|20250731|10:58:34.482009|S|2|289.52|0|2
C|VONE|20250731|10:58:47.300654|S|66|289.49|0|66
C|VONE|20250731|10:58:54.517616|S|18|289.49|0|18
C|VONE|20250731|10:59:01.940827|S|44|289.46|0|44
C|VONE|20250731|11:12:35.255828|S|27|289.12|0|27
C|VONE|20250731|13:26:02.571337|S|53|288.76|0|53
C|VONE|20250731|15:57:02.821564|S|98|287.04|0|98
C|VONG|20250731|10:17:56.912134|S|5|114.94|0|5
C|VONG|20250731|10:36:53.027294|S|5|114.66|0|5
C|VONG|20250731|15:58:31.929500|S|58|113.32|0|58
C|VONV|20250731|09:35:34.963790|S|81|86.42|0|81
C|VONV|20250731|15:41:37.112330|S|44|85.89|0|44
C|VOO|20250731|09:41:33.005494|S|30|586.6|0|30
C|VOO|20250731|09:46:18.953173|S|2|586.43|0|2
C|VOO|20250731|09:46:18.953183|S|15|586.43|0|15
C|VOO|20250731|09:46:58.797656|S|70|586.45|0|70
C|VOO|20250731|09:48:21.796884|S|75|586.93|0|75
C|VOO|20250731|11:03:47.418949|S|75|585.68|0|75
C|VOO|20250731|11:03:47.849979|S|75|585.66|0|75
C|VOO|20250731|12:21:19.261745|S|19|586.33|0|19
C|VOO|20250731|13:31:49.642891|S|3|583.32|0|3
C|VOO|20250731|13:33:41.747825|S|1|583.08|0|1
C|VOO|20250731|13:34:17.403566|S|17|583.51|0|17
C|VOO|20250731|13:38:55.450669|S|75|583.88|0|75
C|VOO|20250731|13:48:06.569512|S|73|583.87|0|73
C|VOO|20250731|13:49:00.792613|S|230|583.67|0|230
C|VOO|20250731|13:51:52.202099|S|75|582.89|0|75
C|VOO|20250731|13:51:59.303804|S|75|582.89|0|75
C|VOO|20250731|13:51:59.403990|S|120|582.95|0|120
C|VOO|20250731|14:10:25.682877|S|8|581.75|0|8
C|VOO|20250731|14:13:17.593388|S|7|582.14|0|7
C|VOO|20250731|14:13:26.621898|S|75|582.16|0|75
C|VOO|20250731|14:13:26.623631|S|54|582.16|0|54
C|VOO|20250731|14:22:02.672778|S|75|582.24|0|75
C|VOO|20250731|14:22:44.401953|S|9|582.3|0|9
C|VOO|20250731|14:22:45.185628|S|7|582.3|0|7
C|VOO|20250731|14:54:36.165903|S|75|583.41|0|75
C|VOO|20250731|14:58:12.064172|S|100|582.92|0|100
C|VOO|20250731|15:12:04.910515|S|75|583.01|0|75
C|VOO|20250731|15:14:48.018022|S|100|582.33|0|100
C|VOO|20250731|15:24:49.105305|S|33|581.99|0|33
C|VOO|20250731|15:25:11.993203|S|75|582.06|0|75
C|VOO|20250731|15:31:53.408981|S|100|582.05|0|100
C|VOO|20250731|15:31:57.943223|S|3|581.99|0|3
C|VOO|20250731|15:44:37.505206|S|10|582.3|0|10
C|VOO|20250731|15:51:20.515345|S|1|580.85|0|1
C|VOOG|20250731|09:33:09.703226|S|32|415.87|0|32
C|VOOG|20250731|09:33:16.743985|S|10|415.96|0|10
C|VOOG|20250731|09:33:24.718301|S|25|416.18|0|25
C|VOOG|20250731|09:34:00.970865|S|20|416.49|0|20
C|VOOG|20250731|09:34:22.108862|S|20|416.165|0|20
C|VOOG|20250731|09:35:02.152585|S|52|416.31|0|52
C|VOOG|20250731|09:37:40.567571|S|1|415.58|0|1
C|VOOG|20250731|09:47:14.915685|S|9|415.24|0|9
C|VOOG|20250731|09:48:37.388550|S|3|415.83|0|3
C|VOOG|20250731|09:56:42.872296|S|90|416.61|0|90
C|VOOG|20250731|09:56:42.881735|S|100|416.61|0|100
C|VOOG|20250731|10:06:57.894603|S|1|416.48|0|1
C|VOOG|20250731|10:23:05.279889|S|37|416.09|0|37
C|VOOG|20250731|10:23:18.421000|S|24|416.09|0|24
C|VOOG|20250731|13:13:03.647352|S|75|414.32|0|75
C|VOOG|20250731|13:13:03.806998|S|2|414.32|0|2
C|VOOG|20250731|13:47:45.452097|S|2|413.19|0|2
C|VOOG|20250731|14:30:38.814773|S|100|412.35|0|100
C|VOOG|20250731|14:31:24.850416|S|5|412.4|0|5
C|VOOG|20250731|14:46:55.932446|S|1|412.79|0|1
C|VOOG|20250731|14:48:42.884963|S|1|412.69|0|1
C|VOOG|20250731|14:58:12.028253|S|100|411.98|0|100
C|VOOG|20250731|15:36:34.230937|S|10|411.49|0|10
C|VOOG|20250731|15:36:34.256184|S|58|411.55|0|58
C|VOOV|20250731|12:25:49.237587|S|40|191.75|0|40
C|VOR|20250731|10:30:16.165295|S|77|2.22|0|77
C|VOR|20250731|10:30:16.165303|S|75|2.22|0|75
C|VOR|20250731|10:34:31.106758|S|40|2.24|0|40
C|VOR|20250731|11:22:33.554112|S|30|2.35|0|30
C|VOR|20250731|12:11:08.311861|S|100|2.31|0|100
C|VOR|20250731|12:11:11.119580|S|100|2.3|0|100
C|VOR|20250731|12:14:20.263402|S|10|2.3|0|10
C|VOR|20250731|12:15:50.771335|S|65|2.31|0|65
C|VOR|20250731|12:15:50.771936|S|33|2.31|0|33
C|VOR|20250731|12:56:07.209567|S|100|2.29|0|100
C|VOR|20250731|13:01:28.048675|S|76|2.28|0|76
C|VOR|20250731|13:01:28.049273|S|24|2.28|0|24
C|VOR|20250731|13:01:28.049273|S|76|2.28|0|76
C|VOR|20250731|13:01:28.084827|S|76|2.28|0|76
C|VOR|20250731|13:01:28.084828|S|4|2.28|0|4
C|VOR|20250731|13:03:35.044421|S|100|2.27|0|100
C|VOR|20250731|13:03:35.044539|S|100|2.27|0|100
C|VOR|20250731|13:22:53.195281|S|48|2.27|0|48
C|VOR|20250731|13:43:38.179415|S|100|2.25|0|100
C|VOR|20250731|13:45:52.039161|S|40|2.25|0|40
C|VOR|20250731|14:00:06.683827|S|100|2.23|0|100
C|VOR|20250731|14:44:24.070712|S|100|2.2|0|100
C|VOR|20250731|15:01:12.957841|S|41|2.2|0|41
C|VOR|20250731|15:01:12.958063|S|100|2.2|0|100
C|VOR|20250731|15:07:00.850405|S|200|2.16|0|200
C|VOR|20250731|15:11:34.821452|S|32|2.15|0|32
C|VOR|20250731|15:14:28.570322|S|100|2.16|0|100
C|VOR|20250731|15:25:37.694709|S|200|2.13|0|200
C|VOR|20250731|15:25:37.698255|S|132|2.14|0|132
C|VOR|20250731|15:26:38.798499|S|32|2.14|0|32
C|VOR|20250731|15:26:38.798499|S|68|2.14|0|68
C|VOR|20250731|15:29:19.169107|S|100|2.14|0|100
C|VOR|20250731|15:38:43.134034|S|100|2.12|0|100
C|VOR|20250731|15:39:30.203108|S|100|2.11|0|100
C|VOR|20250731|15:40:07.570498|S|98|2.1|0|98
C|VOR|20250731|15:40:07.570521|S|2|2.1|0|2
C|VOR|20250731|15:40:07.573877|S|100|2.11|0|100
C|VOR|20250731|15:40:11.607352|S|54|2.11|0|54
C|VOR|20250731|15:40:11.771622|S|54|2.11|0|54
C|VOR|20250731|15:40:11.771622|S|46|2.11|0|46
C|VOR|20250731|15:40:13.960309|S|46|2.11|0|46
C|VOR|20250731|15:40:13.960310|S|54|2.11|0|54
C|VOR|20250731|15:41:02.798407|S|56|2.11|0|56
C|VOR|20250731|15:51:29.375467|S|300|2.09|0|300
C|VOR|20250731|15:54:47.949371|S|200|2.08|0|200
C|VOR|20250731|15:54:47.949476|S|100|2.08|0|100
C|VOR|20250731|15:54:47.949485|S|100|2.08|0|100
C|VOR|20250731|15:55:10.367238|S|13|2.08|0|13
C|VOR|20250731|15:57:22.421838|S|100|2.08|0|100
C|VOR|20250731|15:57:22.421862|S|100|2.08|0|100
C|VOR|20250731|15:57:22.422745|S|300|2.08|0|300
C|VOR|20250731|15:59:01.637365|S|117|2.08|0|117
C|VOR|20250731|15:59:16.984178|S|300|2.07|0|300
C|VOR|20250731|15:59:16.984178|S|200|2.07|0|200
C|VOT|20250731|10:04:26.542477|S|10|295.37|0|10
C|VOT|20250731|12:47:48.780686|S|30|293.29|0|30
C|VOT|20250731|12:48:03.856076|S|1|293.26|0|1
C|VOT|20250731|15:34:58.252504|S|46|291.43|0|46
C|VOX|20250731|09:30:04.354838|S|200|176.8|0|200
C|VOX|20250731|09:39:18.083774|S|100|176.65|0|100
C|VOX|20250731|09:43:13.634788|S|3|176.35|0|3
C|VOX|20250731|09:43:51.846048|S|96|176.24|0|96
C|VOX|20250731|09:58:52.335411|S|100|176.62|0|100
C|VOX|20250731|09:59:39.867304|S|100|176.57|0|100
C|VOX|20250731|10:22:50.909106|S|2|176.21|0|2
C|VOX|20250731|13:26:53.034917|S|41|175.28|0|41
C|VOYA|20250731|09:41:15.918665|S|50|69.76|0|50
C|VOYA|20250731|10:10:58.077495|S|1|70.17|0|1
C|VOYA|20250731|10:45:47.668144|S|50|70.55|0|50
C|VOYA|20250731|12:25:47.473461|S|2|70.59|0|2
C|VOYA|20250731|12:25:47.482854|S|100|70.51|0|100
C|VOYA|20250731|12:25:47.623095|S|100|70.51|0|100
C|VOYA|20250731|12:28:18.401722|S|2|70.5|0|2
C|VOYA|20250731|12:32:41.478341|S|2|70.39|0|2
C|VOYA|20250731|12:35:31.910000|S|2|70.36|0|2
C|VOYA|20250731|12:37:44.282921|S|2|70.48|0|2
C|VOYA|20250731|12:51:40.891137|S|1|70.44|0|1
C|VOYA|20250731|12:51:54.558593|S|2|70.41|0|2
C|VOYA|20250731|12:52:16.355015|S|2|70.41|0|2
C|VOYA|20250731|12:52:16.355913|S|2|70.39|0|2
C|VOYA|20250731|12:55:55.766191|S|3|70.4|0|3
C|VOYA|20250731|13:03:03.436024|S|2|70.26|0|2
C|VOYA|20250731|13:08:31.099106|S|100|70.33|0|100
C|VOYA|20250731|13:24:47.673780|S|100|70.08|0|100
C|VOYA|20250731|13:24:47.673780|S|81|70.09|0|81
C|VOYA|20250731|13:25:44.907515|S|2|70.04|0|2
C|VOYA|20250731|13:26:40.388701|S|2|70.02|0|2
C|VOYA|20250731|13:28:18.399576|S|50|69.93|0|50
C|VOYA|20250731|13:43:28.443567|S|100|70.17|0|100
C|VOYA|20250731|14:09:10.064909|S|86|69.89|0|86
C|VOYA|20250731|14:09:33.306729|S|100|69.87|0|100
C|VOYA|20250731|14:11:27.240984|S|100|69.78|0|100
C|VOYA|20250731|14:15:00.212404|S|2|69.73|0|2
C|VOYA|20250731|14:18:30.076902|S|100|69.66|0|100
C|VOYA|20250731|14:28:24.207163|S|1|70.07|0|1
C|VOYA|20250731|14:33:16.323285|S|100|70.11|0|100
C|VOYA|20250731|14:37:28.059168|S|100|70.21|0|100
C|VOYA|20250731|15:05:53.035653|S|100|70.25|0|100
C|VOYA|20250731|15:07:07.592725|S|50|70.25|0|50
C|VOYA|20250731|15:07:59.420387|S|100|70.22|0|100
C|VOYA|20250731|15:13:29.122295|S|100|70.26|0|100
C|VOYA|20250731|15:26:17.486724|S|66|70|0|66
C|VOYA|20250731|15:34:23.396259|S|100|70.06|0|100
C|VOYA|20250731|15:39:35.473317|S|6|70.08|0|6
C|VOYA|20250731|15:50:09.715045|S|70|70.06|0|70
C|VOYA|20250731|15:51:05.741862|S|6|69.99|0|6
C|VOYA|20250731|15:51:05.741875|S|6|69.99|0|6
C|VOYA|20250731|15:51:05.741876|S|50|69.99|0|50
C|VOYA|20250731|15:51:07.412828|S|100|70|0|100
C|VOYA|20250731|15:57:27.666652|S|100|69.94|0|100
C|VOYA|20250731|15:59:00.609487|S|13|69.93|0|13
C|VOYA|20250731|15:59:46.601618|S|87|69.965|0|87
C|VPL|20250731|09:35:09.182027|S|100|82.26|0|100
C|VPL|20250731|09:35:11.222058|S|100|82.26|0|100
C|VPL|20250731|09:37:14.819704|S|2|82.26|0|2
C|VPL|20250731|09:57:27.901399|S|100|82.26|0|100
C|VPL|20250731|10:15:02.935968|S|100|82.28|0|100
C|VPL|20250731|10:20:47.766412|S|100|82.25|0|100
C|VPL|20250731|10:22:27.185929|S|100|82.17|0|100
C|VPL|20250731|10:34:00.882191|S|12|82.15|0|12
C|VPL|20250731|10:51:15.527174|S|1|82.1|0|1
C|VPL|20250731|11:03:19.167491|S|100|82.1|0|100
C|VPL|20250731|11:03:30.513525|S|100|82.1|0|100
C|VPL|20250731|11:03:47.418961|S|100|82.1|0|100
C|VPL|20250731|11:04:12.341734|S|100|82.11|0|100
C|VPL|20250731|11:04:40.199786|S|100|82.1|0|100
C|VPL|20250731|11:06:18.521883|S|100|82.13|0|100
C|VPL|20250731|11:08:06.241007|S|100|82.11|0|100
C|VPL|20250731|11:13:19.084756|S|100|82.02|0|100
C|VPL|20250731|11:14:41.031764|S|100|82.03|0|100
C|VPL|20250731|11:18:48.658118|S|100|82.05|0|100
C|VPL|20250731|11:25:03.472223|S|100|82.01|0|100
C|VPL|20250731|11:56:17.949373|S|5|82.05|0|5
C|VPL|20250731|11:56:45.923056|S|5|82.04|0|5
C|VPL|20250731|11:57:31.829753|S|5|82.02|0|5
C|VPL|20250731|12:00:31.985739|S|5|82.05|0|5
C|VPL|20250731|12:00:57.862687|S|5|82.03|0|5
C|VPL|20250731|12:02:22.005967|S|1|82.04|0|1
C|VPL|20250731|13:03:02.650939|S|25|82.03|0|25
C|VPL|20250731|13:04:14.585486|S|100|82.05|0|100
C|VPL|20250731|13:22:09.344287|S|100|81.92|0|100
C|VPL|20250731|13:25:58.926221|S|1|81.87|0|1
C|VPL|20250731|13:38:55.450702|S|100|81.82|0|100
C|VPL|20250731|13:48:35.011788|S|100|81.84|0|100
C|VPL|20250731|13:51:53.019788|S|100|81.76|0|100
C|VPL|20250731|13:51:59.303917|S|100|81.77|0|100
C|VPL|20250731|13:52:01.992819|S|100|81.77|0|100
C|VPL|20250731|13:55:33.805222|S|100|81.73|0|100
C|VPL|20250731|14:00:23.208431|S|100|81.74|0|100
C|VPL|20250731|14:16:56.057571|S|1|81.65|0|1
C|VPL|20250731|14:21:30.457021|S|100|81.75|0|100
C|VPL|20250731|14:21:30.684973|S|100|81.75|0|100
C|VPL|20250731|14:21:52.269545|S|100|81.76|0|100
C|VPL|20250731|14:22:04.319528|S|100|81.75|0|100
C|VPL|20250731|14:22:04.328692|S|100|81.75|0|100
C|VPL|20250731|14:35:11.259426|S|100|81.86|0|100
C|VPL|20250731|14:36:17.683132|S|100|81.9|0|100
C|VPL|20250731|14:40:09.771183|S|100|81.88|0|100
C|VPL|20250731|14:58:13.812816|S|100|81.87|0|100
C|VPL|20250731|15:12:37.074510|S|100|81.89|0|100
C|VPL|20250731|15:14:48.011580|S|100|81.87|0|100
C|VPL|20250731|15:18:17.176513|S|100|81.88|0|100
C|VPL|20250731|15:20:51.648949|S|100|81.91|0|100
C|VPL|20250731|15:22:03.062909|S|100|81.86|0|100
C|VPL|20250731|15:22:33.735550|S|1|81.88|0|1
C|VPL|20250731|15:22:33.817849|S|1|81.88|0|1
C|VPL|20250731|15:22:34.024102|S|1|81.88|0|1
C|VPL|20250731|15:22:34.128388|S|1|81.88|0|1
C|VPL|20250731|15:22:44.330030|S|1|81.87|0|1
C|VPL|20250731|15:22:54.903118|S|100|81.88|0|100
C|VPL|20250731|15:23:04.095862|S|1|81.88|0|1
C|VPL|20250731|15:23:04.364735|S|1|81.88|0|1
C|VPL|20250731|15:23:04.392537|S|1|81.88|0|1
C|VPL|20250731|15:23:04.663131|S|1|81.88|0|1
C|VPL|20250731|15:23:04.696581|S|1|81.88|0|1
C|VPL|20250731|15:23:04.973233|S|1|81.88|0|1
C|VPL|20250731|15:23:04.990194|S|1|81.88|0|1
C|VPL|20250731|15:24:43.731693|S|1|81.9|0|1
C|VPL|20250731|15:24:45.253489|S|1|81.91|0|1
C|VPL|20250731|15:24:53.784485|S|1|81.91|0|1
C|VPL|20250731|15:25:34.169150|S|1|81.91|0|1
C|VPL|20250731|15:27:01.668333|S|100|81.89|0|100
C|VPL|20250731|15:27:29.827522|S|100|81.91|0|100
C|VPL|20250731|15:30:10.959527|S|100|81.91|0|100
C|VPL|20250731|15:30:45.219177|S|1|81.92|0|1
C|VPL|20250731|15:32:09.982958|S|100|81.92|0|100
C|VPL|20250731|15:32:24.142710|S|1|81.92|0|1
C|VPL|20250731|15:32:24.148037|S|1|81.92|0|1
C|VPL|20250731|15:32:24.356405|S|1|81.92|0|1
C|VPL|20250731|15:32:24.359950|S|1|81.92|0|1
C|VPL|20250731|15:32:24.431294|S|1|81.92|0|1
C|VPL|20250731|15:32:24.451699|S|1|81.92|0|1
C|VPL|20250731|15:32:24.747666|S|1|81.92|0|1
C|VPL|20250731|15:32:24.747827|S|1|81.92|0|1
C|VPL|20250731|15:32:25.937696|S|1|81.92|0|1
C|VPL|20250731|15:32:26.233429|S|1|81.92|0|1
C|VPL|20250731|15:37:04.993623|S|100|81.92|0|100
C|VPL|20250731|15:41:42.937825|S|11|81.98|0|11
C|VPL|20250731|15:42:33.163096|S|100|81.98|0|100
C|VPL|20250731|15:46:07.545528|S|1|82.02|0|1
C|VPL|20250731|15:46:15.747337|S|100|82|0|100
C|VPL|20250731|15:50:02.056064|S|100|81.99|0|100
C|VPL|20250731|15:50:10.053253|S|100|82|0|100
C|VPL|20250731|15:50:11.051614|S|100|81.99|0|100
C|VPL|20250731|15:50:38.287443|S|35|82.01|0|35
C|VPL|20250731|15:50:38.288328|S|21|82.01|0|21
C|VPL|20250731|15:50:53.688180|S|100|81.99|0|100
C|VPL|20250731|15:50:59.810875|S|1|81.99|0|1
C|VPL|20250731|15:50:59.811656|S|1|81.99|0|1
C|VPL|20250731|15:51:01.507443|S|100|81.98|0|100
C|VPL|20250731|15:51:06.553993|S|100|81.98|0|100
C|VPL|20250731|15:51:20.805862|S|100|81.96|0|100
C|VPL|20250731|15:53:34.217550|S|100|81.88|0|100
C|VPL|20250731|15:53:40.593394|S|1|81.89|0|1
C|VPL|20250731|15:53:51.189126|S|1|81.89|0|1
C|VPL|20250731|15:53:51.189366|S|1|81.89|0|1
C|VPL|20250731|15:53:51.342116|S|1|81.89|0|1
C|VPL|20250731|15:53:51.393529|S|1|81.89|0|1
C|VPL|20250731|15:53:51.699045|S|1|81.89|0|1
C|VPL|20250731|15:54:40.405132|S|1|81.86|0|1
C|VPL|20250731|15:54:40.417197|S|1|81.86|0|1
C|VPL|20250731|15:54:41.468214|S|16|81.87|0|16
C|VPL|20250731|15:54:41.493730|S|1|81.87|0|1
C|VPL|20250731|15:54:56.721114|S|100|81.87|0|100
C|VPL|20250731|15:55:26.352565|S|100|81.86|0|100
C|VPL|20250731|15:56:56.674132|S|100|81.88|0|100
C|VPL|20250731|15:57:00.515738|S|100|81.88|0|100
C|VPL|20250731|15:57:00.524113|S|94|81.88|0|94
C|VPL|20250731|15:57:01.582439|S|100|81.89|0|100
C|VPL|20250731|15:57:42.055413|S|100|81.9|0|100
C|VPL|20250731|15:58:10.053802|S|100|81.91|0|100
C|VPL|20250731|15:58:12.880839|S|100|81.89|0|100
C|VPL|20250731|15:58:20.820251|S|1|81.9|0|1
C|VPL|20250731|15:58:30.859227|S|4|81.9|0|4
C|VPL|20250731|15:58:30.860493|S|1|81.9|0|1
C|VPL|20250731|15:59:25.284023|S|2|81.91|0|2
C|VPL|20250731|15:59:26.570688|S|98|81.91|0|98
C|VPL|20250731|15:59:30.284993|S|100|81.91|0|100
C|VPL|20250731|15:59:50.040906|S|2|81.91|0|2
C|VPU|20250731|09:44:29.409600|S|81|183.86|0|81
C|VPU|20250731|10:47:42.534503|S|44|185|0|44
C|VPU|20250731|11:52:58.890178|S|1|184.28|0|1
C|VPU|20250731|12:46:18.699158|S|100|185.36|0|100
C|VPU|20250731|13:26:30.868224|S|1|184.13|0|1
C|VPU|20250731|14:03:47.770143|S|45|184.48|0|45
C|VPU|20250731|14:03:47.770216|S|11|184.48|0|11
C|VPU|20250731|14:23:41.472474|S|10|184.61|0|10
C|VPU|20250731|15:20:08.990718|S|50|184.73|0|50
C|VPU|20250731|15:49:28.833776|S|45|184.9|0|45
C|VPU|20250731|15:51:05.099780|S|47|185|0|47
C|VPU|20250731|15:55:49.180339|S|43|184.81|0|43
C|VRA|20250731|13:35:42.934567|S|100|1.955|0|100
C|VRA|20250731|13:35:51.759492|S|1457|1.95|0|1457
C|VRA|20250731|13:35:51.759492|S|600|1.95|0|600
C|VRA|20250731|15:41:20.192450|S|100|1.95|0|100
C|VRA|20250731|15:41:20.192482|S|20|1.95|0|20
C|VRA|20250731|15:52:11.472729|S|1|1.93|0|1
C|VRA|20250731|15:57:15.169605|S|32|1.94|0|32
C|VRA|20250731|15:57:15.169619|S|16|1.94|0|16
C|VRA|20250731|15:57:15.169619|S|16|1.94|0|16
C|VRA|20250731|15:57:15.169626|S|16|1.94|0|16
C|VRA|20250731|15:58:36.038130|S|1|1.94|0|1
C|VRA|20250731|15:58:38.001835|S|1|1.94|0|1
C|VRA|20250731|15:58:39.529515|S|1|1.94|0|1
C|VRA|20250731|15:58:41.696282|S|1|1.94|0|1
C|VRA|20250731|15:58:43.777103|S|1|1.94|0|1
C|VRA|20250731|15:58:44.871989|S|1|1.94|0|1
C|VRA|20250731|15:58:44.915271|S|94|1.93|0|94
C|VRA|20250731|15:58:44.915288|S|6|1.93|0|6
C|VRA|20250731|15:58:44.915391|S|2|1.93|0|2
C|VRA|20250731|15:59:28.669816|S|1|1.94|0|1
C|VRA|20250731|15:59:29.449737|S|1|1.94|0|1
C|VRA|20250731|15:59:32.233849|S|100|1.93|0|100
C|VRA|20250731|15:59:32.233849|S|40|1.93|0|40
C|VRDN|20250731|10:25:58.009407|S|1|17.49|0|1
C|VRDN|20250731|10:40:40.300807|S|91|17.62|0|91
C|VRDN|20250731|11:03:22.703748|S|11|17.61|0|11
C|VRDN|20250731|12:38:48.039422|S|50|17.83|0|50
C|VRDN|20250731|15:19:06.145225|S|50|17.51|0|50
C|VRDN|20250731|15:28:46.029672|S|400|17.515|0|400
C|VRDN|20250731|15:59:53.557306|S|40|17.49|0|40
C|VRE|20250731|10:55:50.946149|S|1|14.12|0|1
C|VRE|20250731|11:14:52.175312|S|28|14.08|0|28
C|VRE|20250731|12:28:02.487121|S|1|14.12|0|1
C|VRE|20250731|12:36:00.342100|S|1|14.13|0|1
C|VRE|20250731|13:19:34.612796|S|1|14.12|0|1
C|VRE|20250731|15:59:53.752660|S|5|14.06|0|5
C|VRIG|20250731|10:35:14.466570|S|100|25.085|0|100
C|VRIG|20250731|10:35:27.729788|S|100|25.085|0|100
C|VRIG|20250731|11:07:26.928625|S|70|25.085|0|70
C|VRIG|20250731|11:07:38.994064|S|70|25.085|0|70
C|VRIG|20250731|11:07:51.067570|S|70|25.085|0|70
C|VRIG|20250731|11:08:03.122339|S|70|25.085|0|70
C|VRIG|20250731|11:08:15.180555|S|70|25.085|0|70
C|VRIG|20250731|11:08:27.237527|S|70|25.085|0|70
C|VRIG|20250731|11:08:39.082385|S|70|25.085|0|70
C|VRIG|20250731|11:08:51.354633|S|70|25.085|0|70
C|VRIG|20250731|11:09:03.410187|S|70|25.085|0|70
C|VRIG|20250731|11:09:15.478360|S|70|25.085|0|70
C|VRIG|20250731|15:37:31.901683|S|100|25.085|0|100
C|VRIG|20250731|15:37:45.153651|S|100|25.085|0|100
C|VRIG|20250731|15:37:57.198589|S|100|25.085|0|100
C|VRIG|20250731|15:38:08.572147|S|100|25.085|0|100
C|VRME|20250731|09:30:05.361055|S|100|1.22|0|100
C|VRME|20250731|09:30:11.895828|S|100|1.18|0|100
C|VRME|20250731|09:30:12.187729|S|100|1.18|0|100
C|VRME|20250731|09:30:13.857671|S|100|1.19|0|100
C|VRME|20250731|09:30:14.448165|S|100|1.19|0|100
C|VRME|20250731|09:30:14.690315|S|600|1.195|0|600
C|VRME|20250731|09:30:17.279673|S|100|1.19|0|100
C|VRME|20250731|09:30:18.441615|S|10|1.19|0|10
C|VRME|20250731|09:30:18.616199|S|90|1.19|0|90
C|VRME|20250731|09:30:19.446077|S|100|1.19|0|100
C|VRME|20250731|09:30:19.550609|S|660|1.19|0|660
C|VRME|20250731|09:30:22.214907|S|100|1.19|0|100
C|VRME|20250731|09:30:22.914912|S|676|1.19|0|676
C|VRME|20250731|09:30:23.880767|S|100|1.19|0|100
C|VRME|20250731|09:30:32.862657|S|100|1.17|0|100
C|VRME|20250731|09:30:33.784137|S|100|1.17|0|100
C|VRME|20250731|09:30:37.379513|S|100|1.17|0|100
C|VRME|20250731|09:30:37.379513|S|100|1.17|0|100
C|VRME|20250731|09:30:41.577647|S|200|1.17|0|200
C|VRME|20250731|09:30:45.394319|S|500|1.19|0|500
C|VRME|20250731|09:34:59.193644|S|200|1.125|0|200
C|VRME|20250731|09:35:10.309250|S|200|1.085|0|200
C|VRME|20250731|09:36:10.613320|S|500|1.14|0|500
C|VRME|20250731|09:36:37.057884|S|10|1.12|0|10
C|VRME|20250731|09:37:05.110004|E|100|1.11|0|100
C|VRME|20250731|09:46:10.678479|S|5|1.06|0|5
C|VRME|20250731|09:47:23.322545|S|100|1.05|0|100
C|VRME|20250731|09:47:34.682653|S|30|1.04|0|30
C|VRME|20250731|09:48:44.224796|S|700|1.04|0|700
C|VRME|20250731|09:52:00.612740|S|200|1.135|0|200
C|VRME|20250731|09:52:02.854814|S|200|1.135|0|200
C|VRME|20250731|09:52:02.854814|S|500|1.14|0|500
C|VRME|20250731|09:52:04.104124|S|200|1.135|0|200
C|VRME|20250731|09:53:57.197931|S|131|1.1|0|131
C|VRME|20250731|09:55:14.554234|S|1000|1.12|0|1000
C|VRME|20250731|10:00:00.259094|S|96|1.1|0|96
C|VRME|20250731|10:00:36.178145|S|12|1.1|0|12
C|VRME|20250731|10:00:37.411111|S|10|1.1|0|10
C|VRME|20250731|10:06:30.987152|S|75|1.11|0|75
C|VRME|20250731|10:06:41.631825|S|234|1.11|0|234
C|VRME|20250731|10:07:41.082912|S|20|1.12|0|20
C|VRME|20250731|10:09:12.047354|S|25|1.12|0|25
C|VRME|20250731|10:10:31.624178|S|975|1.12|0|975
C|VRME|20250731|10:10:44.286081|S|1|1.17|0|1
C|VRME|20250731|10:20:02.154584|S|1|1.22|0|1
C|VRME|20250731|10:20:05.076739|S|100|1.22|0|100
C|VRME|20250731|10:20:05.087166|S|300|1.22|0|300
C|VRME|20250731|10:21:15.639438|S|99|1.22|0|99
C|VRME|20250731|10:22:38.474469|S|300|1.22|0|300
C|VRME|20250731|10:22:43.023356|S|26|1.22|0|26
C|VRME|20250731|10:22:43.023720|S|124|1.22|0|124
C|VRME|20250731|10:23:44.982182|S|100|1.2|0|100
C|VRME|20250731|10:37:24.196767|S|300|1.185|0|300
C|VRME|20250731|10:37:24.233216|S|400|1.175|0|400
C|VRME|20250731|11:13:38.255677|S|50|1.12|0|50
C|VRME|20250731|11:21:50.688743|S|78|1.12|0|78
C|VRME|20250731|11:46:44.259945|S|27|1.12|0|27
C|VRME|20250731|11:46:44.259980|S|13|1.12|0|13
C|VRME|20250731|11:47:41.178389|S|161|1.215|0|161
C|VRME|20250731|11:47:41.178418|S|139|1.215|0|139
C|VRME|20250731|11:47:47.924562|S|103|1.25|0|103
C|VRME|20250731|11:47:50.069565|S|300|1.225|0|300
C|VRME|20250731|11:48:26.200380|S|1000|1.22|0|1000
C|VRME|20250731|11:49:11.130431|S|21|1.295|0|21
C|VRME|20250731|11:49:47.269671|S|300|1.295|0|300
C|VRME|20250731|11:52:22.040578|S|300|1.345|0|300
C|VRME|20250731|11:54:24.139641|S|300|1.455|0|300
C|VRME|20250731|11:54:25.160857|S|300|1.435|0|300
C|VRME|20250731|11:54:25.172736|S|500|1.425|0|500
C|VRME|20250731|11:54:25.476090|S|500|1.415|0|500
C|VRME|20250731|11:54:25.496480|S|300|1.425|0|300
C|VRME|20250731|11:54:34.598546|S|228|1.425|0|228
C|VRME|20250731|11:54:39.247310|S|100|1.425|0|100
C|VRME|20250731|11:54:39.508530|S|186|1.425|0|186
C|VRME|20250731|11:54:51.509640|S|200|1.455|0|200
C|VRME|20250731|11:54:54.839403|S|100|1.445|0|100
C|VRME|20250731|11:56:11.590658|S|22|1.39|0|22
C|VRME|20250731|11:56:11.591595|S|78|1.385|0|78
C|VRME|20250731|11:56:11.593163|S|21|1.385|0|21
C|VRME|20250731|11:56:14.509775|S|500|1.355|0|500
C|VRME|20250731|11:56:14.519461|S|500|1.345|0|500
C|VRME|20250731|11:58:01.353456|S|5|1.315|0|5
C|VRME|20250731|11:59:31.290490|S|500|1.24|0|500
C|VRME|20250731|12:10:01.946512|S|300|1.255|0|300
C|VRME|20250731|12:10:07.049761|S|300|1.255|0|300
C|VRME|20250731|12:49:22.095678|S|5|1.335|0|5
C|VRME|20250731|13:29:47.900195|S|21|1.335|0|21
C|VRME|20250731|13:29:47.900436|S|279|1.335|0|279
C|VRME|20250731|13:41:53.572955|S|500|1.325|0|500
C|VRME|20250731|13:41:53.582861|S|198|1.325|0|198
C|VRME|20250731|13:41:53.583435|S|100|1.325|0|100
C|VRME|20250731|13:43:22.464123|S|100|1.41|0|100
C|VRME|20250731|13:43:25.796129|S|425|1.41|0|425
C|VRME|20250731|13:52:50.154777|S|43|1.355|0|43
C|VRME|20250731|13:53:52.494428|E|300|1.345|0|300
C|VRME|20250731|13:54:07.026218|S|210|1.375|0|210
C|VRME|20250731|13:54:07.026920|S|90|1.375|0|90
C|VRME|20250731|14:04:29.958158|E|100|1.325|0|100
C|VRME|20250731|14:04:29.958230|S|27|1.325|0|27
C|VRME|20250731|14:04:29.958823|S|11|1.32|0|11
C|VRME|20250731|14:04:29.959216|S|89|1.32|0|89
C|VRME|20250731|14:40:38.555807|S|4|1.38|0|4
C|VRME|20250731|15:03:48.588617|S|4|1.335|0|4
C|VRME|20250731|15:20:52.424470|S|700|1.355|0|700
C|VRME|20250731|15:59:30.609497|S|46|1.385|0|46
C|VRNA|20250731|09:33:56.677439|S|100|105.23|0|100
C|VRNA|20250731|09:48:57.698400|S|33|105.16|0|33
C|VRNA|20250731|09:48:57.698400|S|34|105.16|0|34
C|VRNA|20250731|10:12:13.699839|S|10|105.15|0|10
C|VRNA|20250731|10:25:50.155882|S|3|105.15|0|3
C|VRNA|20250731|10:25:50.155882|S|7|105.15|0|7
C|VRNA|20250731|10:42:33.896419|S|14|105.16|0|14
C|VRNA|20250731|10:42:33.896419|S|9|105.16|0|9
C|VRNA|20250731|10:50:34.785461|S|3|105.16|0|3
C|VRNA|20250731|10:50:34.785461|S|1|105.16|0|1
C|VRNA|20250731|10:50:34.785462|S|4|105.16|0|4
C|VRNA|20250731|10:50:34.785462|S|2|105.16|0|2
C|VRNA|20250731|11:01:16.442910|S|2|105.15|0|2
C|VRNA|20250731|11:01:16.443704|S|1|105.15|0|1
C|VRNA|20250731|13:29:00.770199|S|18|105.12|0|18
C|VRNA|20250731|13:29:00.770199|S|15|105.12|0|15
C|VRNA|20250731|13:32:50.840770|S|24|105.12|0|24
C|VRNA|20250731|13:51:52.082292|S|1|105.11|0|1
C|VRNA|20250731|13:57:01.826722|S|42|105.11|0|42
C|VRNA|20250731|13:58:00.806063|S|81|105.11|0|81
C|VRNA|20250731|14:02:22.015112|S|100|105.14|0|100
C|VRNA|20250731|14:06:06.914980|S|68|105.15|0|68
C|VRNA|20250731|14:06:09.154749|S|24|105.15|0|24
C|VRNA|20250731|14:13:41.648358|S|100|105.15|0|100
C|VRNA|20250731|14:18:24.229776|S|100|105.12|0|100
C|VRNA|20250731|14:26:12.026892|S|100|105.17|0|100
C|VRNA|20250731|14:28:30.778574|S|2|105.17|0|2
C|VRNA|20250731|14:28:30.778581|S|49|105.17|0|49
C|VRNA|20250731|14:30:18.018641|S|120|105.16|0|120
C|VRNA|20250731|14:30:18.018641|S|7|105.15|0|7
C|VRNA|20250731|14:40:52.073912|S|1|105.16|0|1
C|VRNA|20250731|14:47:49.056137|S|200|105.18|0|200
C|VRNA|20250731|14:49:25.854064|S|3|105.17|0|3
C|VRNA|20250731|14:49:35.567783|S|8|105.17|0|8
C|VRNA|20250731|14:54:02.180981|S|1|105.16|0|1
C|VRNA|20250731|14:54:02.180981|S|100|105.16|0|100
C|VRNA|20250731|14:57:19.274235|S|8|105.17|0|8
C|VRNA|20250731|15:00:14.269831|S|1|105.15|0|1
C|VRNA|20250731|15:29:15.979932|S|33|105.13|0|33
C|VRNA|20250731|15:37:13.262029|S|100|105.13|0|100
C|VRNA|20250731|15:37:13.262030|S|20|105.13|0|20
C|VRNA|20250731|15:45:06.811255|S|100|105.11|0|100
C|VRNA|20250731|15:45:06.841335|S|6|105.11|0|6
C|VRNA|20250731|15:46:00.986341|S|82|105.11|0|82
C|VRNA|20250731|15:48:05.272105|S|157|105.11|0|157
C|VRNA|20250731|15:48:05.272105|S|18|105.11|0|18
C|VRNA|20250731|15:51:01.027076|S|5|105.11|0|5
C|VRNA|20250731|15:52:00.985496|S|100|105.11|0|100
C|VRNA|20250731|15:52:06.853632|S|6|105.11|0|6
C|VRNS|20250731|10:02:30.466724|S|100|58.22|0|100
C|VRNS|20250731|11:16:02.097406|S|1|57.26|0|1
C|VRNS|20250731|11:52:12.797060|S|5|57.02|0|5
C|VRNS|20250731|12:20:48.413107|S|6|56.82|0|6
C|VRNS|20250731|12:35:02.129595|S|100|56.995|0|100
C|VRNS|20250731|13:30:56.591550|S|1|56.59|0|1
C|VRNS|20250731|13:43:37.116349|S|1|56.44|0|1
C|VRNS|20250731|13:53:59.531311|S|100|56.32|0|100
C|VRNS|20250731|13:53:59.534450|S|50|56.285|0|50
C|VRNS|20250731|14:14:46.103307|S|19|56.275|0|19
C|VRNS|20250731|14:18:42.335483|S|100|56.11|0|100
C|VRNS|20250731|14:18:42.662470|S|25|56.08|0|25
C|VRNS|20250731|14:18:42.662533|S|25|56.08|0|25
C|VRNS|20250731|14:35:33.295082|S|50|56.42|0|50
C|VRNS|20250731|15:20:09.571608|S|3|56.34|0|3
C|VRNS|20250731|15:20:58.013126|S|1|56.31|0|1
C|VRNS|20250731|15:31:32.523307|S|50|56.16|0|50
C|VRNS|20250731|15:31:32.523402|S|25|56.16|0|25
C|VRNS|20250731|15:31:32.523410|S|52|56.16|0|52
C|VRNS|20250731|15:40:50.499155|S|25|56.29|0|25
C|VRNS|20250731|15:41:02.289456|S|100|56.3|0|100
C|VRNS|20250731|15:45:06.012084|S|25|56.39|0|25
C|VRNS|20250731|15:46:45.919934|S|100|56.35|0|100
C|VRNS|20250731|15:59:53.963310|S|50|55.84|0|50
C|VRNT|20250731|09:55:14.856453|S|100|21.45|0|100
C|VRNT|20250731|10:05:33.351347|S|21|21.605|0|21
C|VRNT|20250731|10:33:57.068905|S|75|21.58|0|75
C|VRNT|20250731|10:36:39.724748|S|5|21.48|0|5
C|VRNT|20250731|10:43:21.614206|S|100|21.445|0|100
C|VRNT|20250731|11:02:06.429326|S|100|21.41|0|100
C|VRNT|20250731|11:07:11.637493|S|90|21.4|0|90
C|VRNT|20250731|11:07:11.637509|S|2|21.4|0|2
C|VRNT|20250731|11:07:11.637509|S|8|21.4|0|8
C|VRNT|20250731|11:07:11.667280|S|3|21.37|0|3
C|VRNT|20250731|11:24:45.353086|S|16|21.31|0|16
C|VRNT|20250731|11:58:22.891614|S|1|21.37|0|1
C|VRNT|20250731|12:17:23.102821|S|100|21.36|0|100
C|VRNT|20250731|12:31:18.178218|S|10|21.39|0|10
C|VRNT|20250731|12:46:05.711280|S|110|21.38|0|110
C|VRNT|20250731|12:46:33.557155|S|1|21.36|0|1
C|VRNT|20250731|13:18:00.132133|S|10|21.295|0|10
C|VRNT|20250731|14:26:02.201294|S|1|21.12|0|1
C|VRNT|20250731|15:06:48.775578|S|103|21.25|0|103
C|VRNT|20250731|15:06:48.822754|S|75|21.24|0|75
C|VRNT|20250731|15:09:05.795978|S|130|21.28|0|130
C|VRNT|20250731|15:30:04.650534|S|5|21.15|0|5
C|VRNT|20250731|15:32:03.014903|S|130|21.175|0|130
C|VRNT|20250731|15:32:06.387088|S|160|21.165|0|160
C|VRNT|20250731|15:33:18.509854|S|100|21.16|0|100
C|VRNT|20250731|15:33:19.060540|S|170|21.155|0|170
C|VRNT|20250731|15:34:01.839125|S|64|21.19|0|64
C|VRNT|20250731|15:51:32.726667|S|146|21.28|0|146
C|VRNT|20250731|15:51:34.513658|S|119|21.27|0|119
C|VRNT|20250731|15:53:31.259496|S|100|21.28|0|100
C|VRNT|20250731|15:59:25.627713|S|100|21.27|0|100
C|VRP|20250731|09:30:28.579907|S|100|24.46|0|100
C|VRP|20250731|10:53:24.845025|S|100|24.48|0|100
C|VRP|20250731|12:04:53.995391|S|100|24.46|0|100
C|VRP|20250731|12:34:33.675652|S|100|24.46|0|100
C|VRP|20250731|13:24:32.103080|S|100|24.46|0|100
C|VRP|20250731|13:24:40.531988|S|100|24.46|0|100
C|VRP|20250731|13:25:03.429816|S|100|24.46|0|100
C|VRP|20250731|13:25:26.360704|S|100|24.46|0|100
C|VRP|20250731|14:55:31.808989|S|100|24.46|0|100
C|VRP|20250731|15:47:23.538274|S|75|24.46|0|75
C|VRP|20250731|15:47:31.000023|S|150|24.46|0|150
C|VRP|20250731|15:48:44.409855|S|75|24.46|0|75
C|VRP|20250731|15:48:55.888370|S|25|24.46|0|25
C|VRP|20250731|15:48:55.999161|S|200|24.46|0|200
C|VRP|20250731|15:59:54.744591|S|13|24.455|0|13
C|VRRM|20250731|10:33:21.238724|S|12|25.13|0|12
C|VRRM|20250731|11:09:54.284290|S|2|25.12|0|2
C|VRRM|20250731|12:19:32.615217|S|100|25.185|0|100
C|VRRM|20250731|14:23:00.231634|S|4|25.07|0|4
C|VRRM|20250731|14:23:00.231712|S|4|25.07|0|4
C|VRRM|20250731|15:54:58.785346|S|4|25.18|0|4
C|VRSK|20250731|10:57:30.350929|S|25|277.02|0|25
C|VRSK|20250731|11:15:14.183980|S|63|277.73|0|63
C|VRSK|20250731|11:15:14.183999|S|37|277.73|0|37
C|VRSK|20250731|11:20:43.913843|S|50|277.42|0|50
C|VRSK|20250731|11:37:45.168120|S|3|278.35|0|3
C|VRSK|20250731|11:37:45.168225|S|14|278.35|0|14
C|VRSK|20250731|11:41:03.052443|S|50|277.82|0|50
C|VRSK|20250731|11:43:31.572497|S|2|278.22|0|2
C|VRSK|20250731|11:47:15.263071|S|4|278.11|0|4
C|VRSK|20250731|12:23:45.438795|S|50|277.21|0|50
C|VRSK|20250731|12:23:45.438795|S|50|277.2|0|50
C|VRSK|20250731|12:27:47.242856|S|70|277.61|0|70
C|VRSK|20250731|12:41:11.708534|S|100|276.75|0|100
C|VRSK|20250731|12:42:48.355846|S|50|276.75|0|50
C|VRSK|20250731|13:20:00.308002|S|50|275.77|0|50
C|VRSK|20250731|13:24:33.606669|S|1|275.8|0|1
C|VRSK|20250731|13:32:42.203537|S|1|276.09|0|1
C|VRSK|20250731|13:33:45.060866|S|1|276|0|1
C|VRSK|20250731|13:43:29.618972|S|50|276.08|0|50
C|VRSK|20250731|13:43:29.618973|S|50|276.09|0|50
C|VRSK|20250731|13:52:51.618993|S|3|276.02|0|3
C|VRSK|20250731|14:18:32.371684|S|100|276.42|0|100
C|VRSK|20250731|14:20:01.019986|S|50|276.42|0|50
C|VRSK|20250731|14:20:01.020060|S|50|276.42|0|50
C|VRSK|20250731|14:22:15.958352|S|100|276.38|0|100
C|VRSK|20250731|14:28:58.085073|S|2|276.17|0|2
C|VRSK|20250731|14:34:00.201461|S|29|275.89|0|29
C|VRSK|20250731|14:34:00.202037|S|46|275.89|0|46
C|VRSK|20250731|14:34:00.202037|S|20|275.89|0|20
C|VRSK|20250731|14:38:57.577540|S|50|276.58|0|50
C|VRSK|20250731|15:26:06.238926|S|2|277.69|0|2
C|VRSK|20250731|15:26:06.238926|S|2|277.69|0|2
C|VRSK|20250731|15:30:54.314235|S|100|277.9|0|100
C|VRSK|20250731|15:38:11.797439|S|75|277.63|0|75
C|VRSK|20250731|15:40:50.185482|S|100|277.97|0|100
C|VRSK|20250731|15:41:42.442620|S|100|278|0|100
C|VRSK|20250731|15:43:55.936541|S|100|278.06|0|100
C|VRSK|20250731|15:50:41.496165|S|1|278.47|0|1
C|VRSK|20250731|15:50:42.781701|S|1|278.44|0|1
C|VRSK|20250731|15:50:42.786696|S|1|278.44|0|1
C|VRSK|20250731|15:50:43.511861|S|1|278.47|0|1
C|VRSK|20250731|15:50:43.515292|S|1|278.47|0|1
C|VRSK|20250731|15:50:44.402553|S|1|278.44|0|1
C|VRSK|20250731|15:50:45.481737|S|9|278.44|0|9
C|VRSK|20250731|15:54:45.166344|S|2|279.16|0|2
C|VRSK|20250731|15:58:11.681665|S|100|278.63|0|100
C|VRSN|20250731|09:30:01.604274|S|1|267.44|0|1
C|VRSN|20250731|09:40:26.423738|S|100|266.8|0|100
C|VRSN|20250731|09:47:05.623375|S|10|266.34|0|10
C|VRSN|20250731|09:47:05.623441|S|10|266.34|0|10
C|VRSN|20250731|10:09:52.229251|S|10|266.94|0|10
C|VRSN|20250731|10:09:52.229333|S|10|266.94|0|10
C|VRSN|20250731|10:20:40.524098|S|52|266.18|0|52
C|VRSN|20250731|10:20:40.524115|S|27|266.18|0|27
C|VRSN|20250731|10:22:27.541987|S|1|266.62|0|1
C|VRSN|20250731|10:51:11.825502|S|6|266.56|0|6
C|VRSN|20250731|10:51:26.153553|S|100|266.29|0|100
C|VRSN|20250731|10:51:26.164422|S|2|266.19|0|2
C|VRSN|20250731|11:16:00.024058|S|10|265.37|0|10
C|VRSN|20250731|11:16:00.024191|S|50|265.38|0|50
C|VRSN|20250731|11:16:00.024252|S|10|265.38|0|10
C|VRSN|20250731|11:16:00.465901|S|1|265.97|0|1
C|VRSN|20250731|11:16:00.467566|S|19|265.97|0|19
C|VRSN|20250731|11:32:44.339889|S|12|265.66|0|12
C|VRSN|20250731|11:32:44.339889|S|10|265.65|0|10
C|VRSN|20250731|11:33:01.254355|S|5|265.66|0|5
C|VRSN|20250731|11:33:01.254402|S|22|265.66|0|22
C|VRSN|20250731|11:33:01.254403|S|73|265.66|0|73
C|VRSN|20250731|11:45:19.590228|S|45|265.29|0|45
C|VRSN|20250731|12:11:21.848593|S|100|265.92|0|100
C|VRSN|20250731|12:11:21.848616|S|20|265.92|0|20
C|VRSN|20250731|12:19:45.898405|S|100|267.03|0|100
C|VRSN|20250731|12:19:45.898405|S|10|266.97|0|10
C|VRSN|20250731|12:50:10.181783|S|10|268.14|0|10
C|VRSN|20250731|13:05:54.374114|S|100|268|0|100
C|VRSN|20250731|13:16:36.533045|S|53|268.18|0|53
C|VRSN|20250731|13:24:15.695681|S|8|268.21|0|8
C|VRSN|20250731|13:24:15.695713|S|12|268.21|0|12
C|VRSN|20250731|13:30:47.198598|S|95|268.02|0|95
C|VRSN|20250731|13:31:17.625250|S|5|268.06|0|5
C|VRSN|20250731|13:31:17.625250|S|10|268.05|0|10
C|VRSN|20250731|13:31:17.625251|S|20|268.1|0|20
C|VRSN|20250731|13:34:05.615211|S|50|267.93|0|50
C|VRSN|20250731|13:34:05.615211|S|50|267.93|0|50
C|VRSN|20250731|13:34:31.760064|S|100|268.03|0|100
C|VRSN|20250731|13:57:34.614324|S|54|267.95|0|54
C|VRSN|20250731|13:57:34.621593|S|2|267.96|0|2
C|VRSN|20250731|13:57:34.621729|S|18|267.96|0|18
C|VRSN|20250731|14:06:12.186013|S|54|267.56|0|54
C|VRSN|20250731|14:06:12.186013|S|100|267.51|0|100
C|VRSN|20250731|14:06:33.067225|S|100|267.15|0|100
C|VRSN|20250731|14:32:46.127414|S|1|267.99|0|1
C|VRSN|20250731|14:34:06.625942|S|48|267.99|0|48
C|VRSN|20250731|14:41:30.928836|S|50|268.23|0|50
C|VRSN|20250731|14:43:17.838982|S|5|268.39|0|5
C|VRSN|20250731|14:43:25.787404|S|1|268.39|0|1
C|VRSN|20250731|14:46:14.026037|S|50|268.71|0|50
C|VRSN|20250731|15:10:18.550932|S|41|268.1|0|41
C|VRSN|20250731|15:10:21.150719|S|20|268.16|0|20
C|VRSN|20250731|15:20:22.988766|S|10|267.43|0|10
C|VRSN|20250731|15:22:46.914546|S|100|266.99|0|100
C|VRSN|20250731|15:47:54.044925|S|20|268.59|0|20
C|VRSN|20250731|15:54:24.745100|S|32|267.7|0|32
C|VRSN|20250731|15:55:56.866404|S|100|268.48|0|100
C|VRSN|20250731|15:55:56.866480|S|100|268.47|0|100
C|VRSN|20250731|15:56:01.698618|S|100|268.55|0|100
C|VRSN|20250731|15:56:01.870987|S|3|268.57|0|3
C|VRSN|20250731|15:56:40.088447|S|25|268.46|0|25
C|VRSN|20250731|15:58:34.338377|S|17|268.87|0|17
C|VRSN|20250731|15:58:34.338377|S|83|268.88|0|83
C|VRSN|20250731|15:58:55.038195|S|100|268.95|0|100
C|VRSN|20250731|15:59:02.134081|S|75|268.79|0|75
C|VRSN|20250731|15:59:02.134081|S|25|268.81|0|25
C|VRSN|20250731|15:59:02.134182|S|100|268.79|0|100
C|VRSN|20250731|15:59:03.365316|S|30|268.84|0|30
C|VRSN|20250731|15:59:24.607212|S|100|268.95|0|100
C|VRSN|20250731|15:59:27.758214|S|34|268.87|0|34
C|VRSN|20250731|15:59:28.009938|S|100|268.87|0|100
C|VRSN|20250731|15:59:40.213962|S|100|268.96|0|100
C|VRT|20250731|09:30:06.088758|S|5|148.7|0|5
C|VRT|20250731|09:30:06.088758|S|5|148.67|0|5
C|VRT|20250731|09:30:23.297087|S|100|149.64|0|100
C|VRT|20250731|09:31:14.253428|S|88|150.14|0|88
C|VRT|20250731|09:31:14.253437|S|12|150.14|0|12
C|VRT|20250731|09:31:33.509899|S|88|151.17|0|88
C|VRT|20250731|09:31:33.510367|S|24|151.175|0|24
C|VRT|20250731|09:32:01.538939|S|20|149.83|0|20
C|VRT|20250731|09:32:01.538953|S|10|149.84|0|10
C|VRT|20250731|09:32:01.538966|S|61|149.84|0|61
C|VRT|20250731|09:32:01.538997|S|9|149.84|0|9
C|VRT|20250731|09:32:26.648059|S|88|149.06|0|88
C|VRT|20250731|09:33:53.695709|S|100|150.07|0|100
C|VRT|20250731|09:33:54.574944|S|88|150.05|0|88
C|VRT|20250731|09:33:54.575050|S|12|150.05|0|12
C|VRT|20250731|09:33:54.575246|S|5|150.1|0|5
C|VRT|20250731|09:33:54.575247|S|5|150.11|0|5
C|VRT|20250731|09:33:54.575247|S|7|150.14|0|7
C|VRT|20250731|09:33:54.575314|S|10|150.14|0|10
C|VRT|20250731|09:34:02.955049|S|7|149.82|0|7
C|VRT|20250731|09:34:02.956031|S|7|149.82|0|7
C|VRT|20250731|09:34:02.971616|S|4|150|0|4
C|VRT|20250731|09:36:31.216216|S|88|149.785|0|88
C|VRT|20250731|09:36:31.216281|S|12|149.785|0|12
C|VRT|20250731|09:37:03.251140|S|2|150.11|0|2
C|VRT|20250731|09:37:03.251140|S|2|150.13|0|2
C|VRT|20250731|09:37:03.251140|S|5|150.09|0|5
C|VRT|20250731|09:37:07.143411|S|100|150.23|0|100
C|VRT|20250731|09:37:27.853046|S|15|150.19|0|15
C|VRT|20250731|09:37:27.856410|S|2|150.14|0|2
C|VRT|20250731|09:37:27.857056|S|20|150.07|0|20
C|VRT|20250731|09:37:27.859954|S|18|150.08|0|18
C|VRT|20250731|09:38:19.075203|S|2|149.99|0|2
C|VRT|20250731|09:39:46.224106|S|7|150.34|0|7
C|VRT|20250731|09:39:46.224443|S|88|150.35|0|88
C|VRT|20250731|09:39:46.224455|S|12|150.35|0|12
C|VRT|20250731|09:39:47.127463|S|88|150.33|0|88
C|VRT|20250731|09:39:47.127474|S|12|150.33|0|12
C|VRT|20250731|09:40:16.640847|S|40|150.74|0|40
C|VRT|20250731|09:40:16.640975|S|5|150.75|0|5
C|VRT|20250731|09:41:17.353217|S|88|150.16|0|88
C|VRT|20250731|09:41:17.353285|S|12|150.16|0|12
C|VRT|20250731|09:41:17.452222|S|88|150.12|0|88
C|VRT|20250731|09:41:17.452313|S|12|150.12|0|12
C|VRT|20250731|09:41:47.994408|S|100|150.02|0|100
C|VRT|20250731|09:42:14.785002|S|88|150.16|0|88
C|VRT|20250731|09:42:14.785031|S|12|150.16|0|12
C|VRT|20250731|09:42:39.674852|S|5|149.97|0|5
C|VRT|20250731|09:42:39.674872|S|2|149.98|0|2
C|VRT|20250731|09:42:39.674873|S|2|149.99|0|2
C|VRT|20250731|09:44:14.943204|S|100|149.18|0|100
C|VRT|20250731|09:44:19.953538|S|1|149.05|0|1
C|VRT|20250731|09:44:19.953538|S|5|149.03|0|5
C|VRT|20250731|09:44:19.953560|S|1|149.05|0|1
C|VRT|20250731|09:44:19.953561|S|174|149.07|0|174
C|VRT|20250731|09:44:19.953561|S|2|149.06|0|2
C|VRT|20250731|09:44:19.955452|S|88|149|0|88
C|VRT|20250731|09:44:19.955520|S|12|149|0|12
C|VRT|20250731|09:44:19.957704|S|88|149|0|88
C|VRT|20250731|09:44:19.957712|S|12|149|0|12
C|VRT|20250731|09:44:20.013275|S|100|149|0|100
C|VRT|20250731|09:50:18.569831|S|5|150.03|0|5
C|VRT|20250731|09:51:21.716089|S|100|150.27|0|100
C|VRT|20250731|09:54:20.194076|S|130|150.23|0|130
C|VRT|20250731|09:54:20.194076|S|40|150.22|0|40
C|VRT|20250731|09:54:20.194101|S|70|150.23|0|70
C|VRT|20250731|09:54:24.336042|S|7|150.4|0|7
C|VRT|20250731|09:54:24.336063|S|91|150.4|0|91
C|VRT|20250731|09:54:24.336063|S|2|150.4|0|2
C|VRT|20250731|09:54:47.508725|S|60|150.2|0|60
C|VRT|20250731|09:54:47.508725|S|40|150.19|0|40
C|VRT|20250731|09:54:47.509107|S|100|150.2|0|100
C|VRT|20250731|09:54:47.509108|S|240|150.2|0|240
C|VRT|20250731|09:54:54.512147|S|219|150.1|0|219
C|VRT|20250731|09:54:54.512147|S|40|150.09|0|40
C|VRT|20250731|09:54:54.512185|S|81|150.1|0|81
C|VRT|20250731|09:55:14.025578|S|20|150.19|0|20
C|VRT|20250731|09:55:14.025578|S|5|150.21|0|5
C|VRT|20250731|09:56:09.799875|S|40|149.84|0|40
C|VRT|20250731|09:56:09.799875|S|10|149.85|0|10
C|VRT|20250731|09:56:09.799979|S|90|149.85|0|90
C|VRT|20250731|09:56:15.391403|S|100|150.2|0|100
C|VRT|20250731|09:56:33.478074|S|31|150.18|0|31
C|VRT|20250731|09:56:35.075640|S|400|150.17|0|400
C|VRT|20250731|09:57:33.545987|S|24|150.32|0|24
C|VRT|20250731|09:57:33.548192|S|20|150.36|0|20
C|VRT|20250731|09:57:33.548192|S|80|150.39|0|80
C|VRT|20250731|09:57:37.178951|S|200|150.34|0|200
C|VRT|20250731|10:01:53.377873|S|20|149.68|0|20
C|VRT|20250731|10:05:10.365216|S|100|150.22|0|100
C|VRT|20250731|10:05:21.869405|S|1|150.1|0|1
C|VRT|20250731|10:05:38.387831|S|50|150.07|0|50
C|VRT|20250731|10:05:38.440351|S|27|150.12|0|27
C|VRT|20250731|10:05:38.440409|S|13|150.12|0|13
C|VRT|20250731|10:07:16.551534|S|88|151.09|0|88
C|VRT|20250731|10:07:16.551540|S|88|151.09|0|88
C|VRT|20250731|10:07:16.551620|S|24|151.09|0|24
C|VRT|20250731|10:13:55.024284|S|100|151.39|0|100
C|VRT|20250731|10:18:34.598114|S|100|150.9|0|100
C|VRT|20250731|10:21:26.062318|S|100|150.52|0|100
C|VRT|20250731|10:25:39.737174|S|24|150.71|0|24
C|VRT|20250731|10:27:55.401366|S|10|150.86|0|10
C|VRT|20250731|10:31:02.554647|S|100|150.45|0|100
C|VRT|20250731|10:31:31.871315|S|20|150.46|0|20
C|VRT|20250731|10:44:34.382798|S|32|150.74|0|32
C|VRT|20250731|10:48:06.914239|S|88|151.14|0|88
C|VRT|20250731|10:59:36.185686|S|88|149.6|0|88
C|VRT|20250731|11:00:17.853799|S|88|149.48|0|88
C|VRT|20250731|11:00:17.853865|S|88|149.48|0|88
C|VRT|20250731|11:00:17.853929|S|24|149.48|0|24
C|VRT|20250731|11:00:34.279404|S|88|149.25|0|88
C|VRT|20250731|11:00:55.161776|S|20|149.02|0|20
C|VRT|20250731|11:00:59.907483|S|89|148.92|0|89
C|VRT|20250731|11:01:10.768302|S|88|148.95|0|88
C|VRT|20250731|11:01:10.768369|S|12|148.95|0|12
C|VRT|20250731|11:01:27.626812|S|89|149.195|0|89
C|VRT|20250731|11:01:40.005649|S|88|149.47|0|88
C|VRT|20250731|11:05:43.216657|S|1|149.73|0|1
C|VRT|20250731|11:09:58.675228|S|40|148.85|0|40
C|VRT|20250731|11:12:42.630917|S|88|148.93|0|88
C|VRT|20250731|11:12:42.630980|S|12|148.93|0|12
C|VRT|20250731|11:16:38.233404|S|20|148.46|0|20
C|VRT|20250731|11:16:38.233404|S|9|148.48|0|9
C|VRT|20250731|11:16:57.936163|S|88|148.41|0|88
C|VRT|20250731|11:19:39.972808|S|88|148.495|0|88
C|VRT|20250731|11:23:37.276969|S|4|147.79|0|4
C|VRT|20250731|11:25:51.176861|S|88|148.02|0|88
C|VRT|20250731|11:28:39.934592|S|100|148.32|0|100
C|VRT|20250731|11:29:55.376395|S|15|148.11|0|15
C|VRT|20250731|11:35:14.998241|S|88|148.03|0|88
C|VRT|20250731|11:35:14.998251|S|12|148.03|0|12
C|VRT|20250731|11:42:09.337413|S|100|147.32|0|100
C|VRT|20250731|11:42:27.573710|S|100|147.34|0|100
C|VRT|20250731|11:57:27.908169|S|19|147.94|0|19
C|VRT|20250731|11:57:27.908230|S|88|147.94|0|88
C|VRT|20250731|11:57:27.908308|S|20|147.94|0|20
C|VRT|20250731|12:05:03.773062|S|100|147.74|0|100
C|VRT|20250731|12:20:06.111630|S|20|147.94|0|20
C|VRT|20250731|12:21:40.077423|S|14|148.28|0|14
C|VRT|20250731|12:21:40.077433|S|86|148.28|0|86
C|VRT|20250731|12:21:40.077433|S|3|148.28|0|3
C|VRT|20250731|12:21:40.077746|S|4|148.28|0|4
C|VRT|20250731|12:33:39.088746|S|290|148.36|0|290
C|VRT|20250731|12:40:09.100247|S|5|148.21|0|5
C|VRT|20250731|12:47:11.226361|S|88|147.64|0|88
C|VRT|20250731|12:47:11.226377|S|12|147.64|0|12
C|VRT|20250731|13:00:56.698207|S|6|148.06|0|6
C|VRT|20250731|13:00:56.698219|S|6|148.06|0|6
C|VRT|20250731|13:21:24.310632|S|100|148.12|0|100
C|VRT|20250731|13:22:03.693376|S|80|148.11|0|80
C|VRT|20250731|13:30:28.216187|S|88|147.69|0|88
C|VRT|20250731|13:30:28.216198|S|88|147.69|0|88
C|VRT|20250731|13:36:10.132471|S|88|148.31|0|88
C|VRT|20250731|13:54:23.174058|S|90|147.59|0|90
C|VRT|20250731|13:59:00.871636|S|89|147.04|0|89
C|VRT|20250731|13:59:05.030175|S|5|147.08|0|5
C|VRT|20250731|14:09:21.176574|S|1|146.69|0|1
C|VRT|20250731|14:09:40.059485|S|63|146.59|0|63
C|VRT|20250731|14:09:41.087420|S|294|146.58|0|294
C|VRT|20250731|14:10:51.171232|S|100|146.36|0|100
C|VRT|20250731|14:16:50.208119|S|88|145.55|0|88
C|VRT|20250731|14:16:50.208185|S|12|145.55|0|12
C|VRT|20250731|14:18:44.500614|S|80|145.63|0|80
C|VRT|20250731|14:35:08.603122|S|1|146.8|0|1
C|VRT|20250731|14:35:10.703705|S|1|146.83|0|1
C|VRT|20250731|14:40:07.108813|S|1|146.84|0|1
C|VRT|20250731|14:47:28.682822|S|100|146.92|0|100
C|VRT|20250731|14:52:21.481166|S|20|146.62|0|20
C|VRT|20250731|14:53:50.916812|S|50|146.43|0|50
C|VRT|20250731|14:57:07.058870|S|100|146.41|0|100
C|VRT|20250731|15:11:44.872858|S|30|146.12|0|30
C|VRT|20250731|15:15:54.318134|S|88|145.96|0|88
C|VRT|20250731|15:15:54.318156|S|12|145.96|0|12
C|VRT|20250731|15:16:53.343919|S|1|145.62|0|1
C|VRT|20250731|15:17:31.238990|S|88|145.92|0|88
C|VRT|20250731|15:29:37.969122|S|88|145.88|0|88
C|VRT|20250731|15:37:12.073332|S|2|145.75|0|2
C|VRT|20250731|15:46:19.993849|S|70|146.16|0|70
C|VRT|20250731|15:46:20.061692|S|4|146.16|0|4
C|VRT|20250731|15:46:36.979726|S|2|146.12|0|2
C|VRT|20250731|15:49:21.942049|S|20|146.52|0|20
C|VRT|20250731|15:51:22.685226|S|40|146.41|0|40
C|VRT|20250731|15:51:22.685466|S|81|146.42|0|81
C|VRT|20250731|15:51:49.440865|S|100|146.42|0|100
C|VRT|20250731|15:52:14.592604|S|40|146.25|0|40
C|VRT|20250731|15:53:26.488900|S|40|146.16|0|40
C|VRT|20250731|15:55:00.538495|S|100|146.11|0|100
C|VRT|20250731|15:55:37.624201|S|40|146.3|0|40
C|VRT|20250731|15:55:57.455390|S|68|146.14|0|68
C|VRT|20250731|15:57:30.029029|S|88|145.94|0|88
C|VRT|20250731|15:57:34.492696|S|12|145.94|0|12
C|VRT|20250731|15:58:37.410516|S|1|145.84|0|1
C|VRT|20250731|15:58:37.411314|S|1|145.84|0|1
C|VRT|20250731|15:58:37.411970|S|98|145.84|0|98
C|VRT|20250731|15:58:44.010720|S|1|145.89|0|1
C|VRT|20250731|15:58:44.010732|S|1|145.89|0|1
C|VRT|20250731|15:58:44.010756|S|40|145.89|0|40
C|VRT|20250731|15:58:55.226211|S|47|145.85|0|47
C|VRT|20250731|15:58:55.226231|S|53|145.85|0|53
C|VRT|20250731|15:58:55.293665|S|1|145.86|0|1
C|VRT|20250731|15:59:05.411334|S|98|145.86|0|98
C|VRT|20250731|15:59:05.412495|S|2|145.86|0|2
C|VRT|20250731|15:59:11.413045|S|88|145.88|0|88
C|VRT|20250731|15:59:11.413121|S|12|145.88|0|12
C|VRT|20250731|15:59:16.496427|S|100|145.845|0|100
C|VRT|20250731|15:59:31.725402|S|100|145.81|0|100
C|VRT|20250731|15:59:40.477644|S|10|145.83|0|10
C|VRT|20250731|15:59:41.506650|S|3|145.83|0|3
C|VRT|20250731|15:59:42.381919|S|88|145.82|0|88
C|VRT|20250731|15:59:48.885602|S|100|145.72|0|100
C|VRT|20250731|15:59:49.003782|S|37|145.72|0|37
C|VRT|20250731|15:59:49.003796|S|63|145.72|0|63
C|VRT|20250731|15:59:56.582922|S|100|145.64|0|100
C|VRT|20250731|15:59:56.906296|S|50|145.64|0|50
C|VRT|20250731|15:59:58.313153|S|150|145.64|0|150
C|VRTS|20250731|09:49:56.223523|S|1|196.49|0|1
C|VRTS|20250731|12:11:47.974763|S|3|196.35|0|3
C|VRTS|20250731|12:35:32.557728|S|1|196.04|0|1
C|VRTS|20250731|12:46:38.187500|S|6|195.13|0|6
C|VRTS|20250731|12:46:38.187507|S|3|195.12|0|3
C|VRTS|20250731|13:44:56.052161|S|1|193.54|0|1
C|VRTS|20250731|14:14:00.050357|S|2|191.71|0|2
C|VRTS|20250731|14:14:00.050964|S|25|191.71|0|25
C|VRTS|20250731|14:14:00.051041|S|25|191.71|0|25
C|VRTS|20250731|14:48:04.941850|S|100|193.25|0|100
C|VRTS|20250731|14:48:05.127735|S|5|193.3|0|5
C|VRTX|20250731|09:32:10.755294|S|7|467.07|0|7
C|VRTX|20250731|09:32:10.755295|S|43|467.14|0|43
C|VRTX|20250731|09:32:10.755295|S|50|467.14|0|50
C|VRTX|20250731|09:43:54.344679|S|100|470.19|0|100
C|VRTX|20250731|09:50:44.641144|S|100|467.64|0|100
C|VRTX|20250731|09:57:40.374376|S|50|468.81|0|50
C|VRTX|20250731|10:26:44.289819|S|10|466.7|0|10
C|VRTX|20250731|10:35:07.710980|S|20|466.17|0|20
C|VRTX|20250731|11:14:59.090756|S|1|466.82|0|1
C|VRTX|20250731|11:34:08.527177|S|1|467.18|0|1
C|VRTX|20250731|11:43:47.853650|S|20|467.29|0|20
C|VRTX|20250731|11:45:57.394734|S|20|467.34|0|20
C|VRTX|20250731|11:46:01.722215|S|1|467.58|0|1
C|VRTX|20250731|11:46:02.783826|S|1|467.53|0|1
C|VRTX|20250731|11:46:04.788847|S|1|467.48|0|1
C|VRTX|20250731|11:46:05.064646|S|6|467.48|0|6
C|VRTX|20250731|11:46:15.150529|S|4|467.27|0|4
C|VRTX|20250731|11:47:11.934114|S|3|467.26|0|3
C|VRTX|20250731|11:47:12.818972|S|3|467.24|0|3
C|VRTX|20250731|11:47:12.822073|S|3|467.24|0|3
C|VRTX|20250731|11:47:35.075428|S|3|467.26|0|3
C|VRTX|20250731|11:47:41.805964|S|1|467.26|0|1
C|VRTX|20250731|11:47:41.809196|S|1|467.26|0|1
C|VRTX|20250731|11:47:42.987305|S|1|467.26|0|1
C|VRTX|20250731|11:47:42.991060|S|1|467.26|0|1
C|VRTX|20250731|11:47:43.915690|S|1|467.31|0|1
C|VRTX|20250731|11:47:43.920003|S|1|467.31|0|1
C|VRTX|20250731|11:48:03.879762|S|1|467.14|0|1
C|VRTX|20250731|11:48:05.079015|S|3|467.16|0|3
C|VRTX|20250731|11:51:35.554312|S|1|467.64|0|1
C|VRTX|20250731|11:55:30.914843|S|1|467.55|0|1
C|VRTX|20250731|11:57:36.663409|S|20|467.34|0|20
C|VRTX|20250731|11:57:36.663409|S|30|467.34|0|30
C|VRTX|20250731|11:57:36.663440|S|22|467.34|0|22
C|VRTX|20250731|11:58:12.579212|S|1|467.35|0|1
C|VRTX|20250731|11:58:54.561667|S|3|467.36|0|3
C|VRTX|20250731|11:59:12.316169|S|1|467.25|0|1
C|VRTX|20250731|12:00:55.082580|S|100|467.725|0|100
C|VRTX|20250731|12:48:15.743911|S|1|467.13|0|1
C|VRTX|20250731|12:49:06.066004|S|50|467.37|0|50
C|VRTX|20250731|13:23:12.857723|S|20|467.8|0|20
C|VRTX|20250731|13:32:42.083340|S|1|466.05|0|1
C|VRTX|20250731|13:37:05.459334|S|25|465.84|0|25
C|VRTX|20250731|13:37:05.459500|S|25|465.84|0|25
C|VRTX|20250731|13:37:32.799784|S|20|465.99|0|20
C|VRTX|20250731|13:37:32.799825|S|31|466|0|31
C|VRTX|20250731|13:37:32.799852|S|100|466|0|100
C|VRTX|20250731|13:37:32.799888|S|50|466|0|50
C|VRTX|20250731|13:44:55.095454|S|2|465.13|0|2
C|VRTX|20250731|13:59:55.058193|S|1|463.4|0|1
C|VRTX|20250731|14:00:39.820039|S|25|463.09|0|25
C|VRTX|20250731|14:04:10.069661|S|6|462.98|0|6
C|VRTX|20250731|14:04:11.013430|S|20|462.98|0|20
C|VRTX|20250731|14:23:05.832387|S|100|461.66|0|100
C|VRTX|20250731|14:23:41.563791|S|3|461.83|0|3
C|VRTX|20250731|14:26:05.586624|S|3|461.86|0|3
C|VRTX|20250731|14:31:26.625820|S|1|462.15|0|1
C|VRTX|20250731|14:52:11.152217|S|1|460.73|0|1
C|VRTX|20250731|14:53:59.868894|S|1|460.63|0|1
C|VRTX|20250731|15:02:53.664745|S|3|460.17|0|3
C|VRTX|20250731|15:05:30.571770|S|1|459.75|0|1
C|VRTX|20250731|15:13:02.620124|S|1|459.04|0|1
C|VRTX|20250731|15:13:02.620125|S|1|459.05|0|1
C|VRTX|20250731|15:24:03.671270|S|1|457.66|0|1
C|VRTX|20250731|15:24:08.299390|S|10|457.64|0|10
C|VRTX|20250731|15:24:08.300190|S|100|457.68|0|100
C|VRTX|20250731|15:24:08.300267|S|28|457.68|0|28
C|VRTX|20250731|15:24:08.300830|S|100|457.76|0|100
C|VRTX|20250731|15:29:46.682654|S|1|457.69|0|1
C|VRTX|20250731|15:31:41.446367|S|3|457.69|0|3
C|VRTX|20250731|15:38:59.571641|S|10|456.77|0|10
C|VRTX|20250731|15:42:07.001437|S|10|457.48|0|10
C|VRTX|20250731|15:45:18.755660|S|10|457.42|0|10
C|VRTX|20250731|15:51:38.981943|S|2|456.13|0|2
C|VRTX|20250731|15:53:40.038629|S|100|455.82|0|100
C|VRTX|20250731|15:54:08.887420|S|2|455.74|0|2
C|VRTX|20250731|15:54:50.072350|S|100|455.76|0|100
C|VRTX|20250731|15:55:00.194561|S|27|456.12|0|27
C|VRTX|20250731|15:55:19.551955|S|2|455.89|0|2
C|VRTX|20250731|15:56:03.476593|S|100|456.34|0|100
C|VRTX|20250731|15:59:00.259609|S|2|456.6|0|2
C|VRTX|20250731|15:59:00.296050|S|2|456.57|0|2
C|VRTX|20250731|15:59:02.069321|S|2|456.72|0|2
C|VSAT|20250731|09:31:10.125589|S|19|15.38|0|19
C|VSAT|20250731|09:31:10.125589|S|81|15.38|0|81
C|VSAT|20250731|09:39:01.953967|S|100|16.02|0|100
C|VSAT|20250731|09:41:39.325550|S|100|16.1|0|100
C|VSAT|20250731|09:45:38.455910|S|100|16.11|0|100
C|VSAT|20250731|09:48:11.828816|S|100|16.2|0|100
C|VSAT|20250731|09:48:20.906087|S|100|16.205|0|100
C|VSAT|20250731|09:53:35.219237|S|100|16.22|0|100
C|VSAT|20250731|09:55:26.261355|S|26|16.37|0|26
C|VSAT|20250731|10:03:37.475547|S|5|16.22|0|5
C|VSAT|20250731|10:31:45.539458|S|100|15.98|0|100
C|VSAT|20250731|10:52:08.356467|S|100|16.04|0|100
C|VSAT|20250731|10:53:00.233089|S|100|16.065|0|100
C|VSAT|20250731|11:06:30.019133|S|5|16.04|0|5
C|VSAT|20250731|11:42:22.392788|S|17|15.91|0|17
C|VSAT|20250731|11:42:22.392806|S|100|15.91|0|100
C|VSAT|20250731|11:42:22.392806|S|33|15.91|0|33
C|VSAT|20250731|12:29:21.149456|S|100|15.89|0|100
C|VSAT|20250731|12:30:18.063064|S|22|15.87|0|22
C|VSAT|20250731|12:35:22.417658|S|1|15.87|0|1
C|VSAT|20250731|12:57:27.134880|S|100|15.79|0|100
C|VSAT|20250731|12:59:04.325455|S|12|15.795|0|12
C|VSAT|20250731|13:04:59.088761|S|56|15.89|0|56
C|VSAT|20250731|13:05:00.699141|S|100|16.415|0|100
C|VSAT|20250731|13:05:00.699153|S|100|16.415|0|100
C|VSAT|20250731|13:05:00.915127|S|100|16.36|0|100
C|VSAT|20250731|13:05:00.915202|S|100|16.36|0|100
C|VSAT|20250731|13:05:01.233536|S|4|16.33|0|4
C|VSAT|20250731|13:05:01.998107|S|100|16.39|0|100
C|VSAT|20250731|13:05:02.444614|S|100|16.38|0|100
C|VSAT|20250731|13:05:03.750578|S|100|16.355|0|100
C|VSAT|20250731|13:05:08.111706|S|100|16.29|0|100
C|VSAT|20250731|13:05:08.111793|S|8|16.32|0|8
C|VSAT|20250731|13:05:08.111806|S|4|16.32|0|4
C|VSAT|20250731|13:05:08.112808|S|150|16.37|0|150
C|VSAT|20250731|13:05:08.488690|S|100|16.48|0|100
C|VSAT|20250731|13:05:08.535442|S|100|16.49|0|100
C|VSAT|20250731|13:05:11.184887|S|100|16.47|0|100
C|VSAT|20250731|13:05:11.184945|S|4|16.47|0|4
C|VSAT|20250731|13:05:11.185008|S|4|16.47|0|4
C|VSAT|20250731|13:05:11.185065|S|4|16.47|0|4
C|VSAT|20250731|13:05:11.236135|S|100|16.45|0|100
C|VSAT|20250731|13:05:14.391237|S|5|16.83|0|5
C|VSAT|20250731|13:05:21.950885|S|4|16.59|0|4
C|VSAT|20250731|13:05:21.950900|S|96|16.59|0|96
C|VSAT|20250731|13:05:21.951302|S|7|16.61|0|7
C|VSAT|20250731|13:05:21.951402|S|32|16.61|0|32
C|VSAT|20250731|13:05:23.985638|S|150|16.62|0|150
C|VSAT|20250731|13:05:29.580937|S|100|16.45|0|100
C|VSAT|20250731|13:05:39.001203|S|4|16.61|0|4
C|VSAT|20250731|13:05:39.001279|S|4|16.61|0|4
C|VSAT|20250731|13:05:46.379100|S|34|16.7|0|34
C|VSAT|20250731|13:05:46.379101|S|4|16.7|0|4
C|VSAT|20250731|13:05:48.178763|S|41|16.82|0|41
C|VSAT|20250731|13:05:48.178796|S|59|16.82|0|59
C|VSAT|20250731|13:05:51.377975|S|100|17.03|0|100
C|VSAT|20250731|13:05:51.378916|S|6|17.02|0|6
C|VSAT|20250731|13:06:30.923680|S|100|16.76|0|100
C|VSAT|20250731|13:06:30.923681|S|52|16.76|0|52
C|VSAT|20250731|13:06:30.923681|S|48|16.76|0|48
C|VSAT|20250731|13:06:49.331963|S|100|16.75|0|100
C|VSAT|20250731|13:06:49.331963|S|100|16.74|0|100
C|VSAT|20250731|13:08:09.378586|S|8|16.3|0|8
C|VSAT|20250731|13:09:01.388844|S|4|16.25|0|4
C|VSAT|20250731|13:09:26.669814|S|7|16.19|0|7
C|VSAT|20250731|13:10:33.081889|S|6|16.44|0|6
C|VSAT|20250731|13:11:54.970387|S|20|16.25|0|20
C|VSAT|20250731|13:11:54.970646|S|80|16.25|0|80
C|VSAT|20250731|13:13:14.502098|S|100|16.35|0|100
C|VSAT|20250731|13:28:43.291532|S|100|15.81|0|100
C|VSAT|20250731|13:31:04.385433|S|28|15.82|0|28
C|VSAT|20250731|13:31:04.385442|S|4|15.82|0|4
C|VSAT|20250731|13:31:04.385455|S|66|15.82|0|66
C|VSAT|20250731|13:31:04.385488|S|2|15.82|0|2
C|VSAT|20250731|13:40:18.363067|S|30|16.09|0|30
C|VSAT|20250731|13:40:18.363087|S|70|16.09|0|70
C|VSAT|20250731|13:47:26.748561|S|4|16.1|0|4
C|VSAT|20250731|13:49:45.795201|S|7|16|0|7
C|VSAT|20250731|13:52:56.292868|S|100|15.83|0|100
C|VSAT|20250731|13:53:00.474236|S|23|15.855|0|23
C|VSAT|20250731|13:53:00.474311|S|4|15.855|0|4
C|VSAT|20250731|13:53:00.474386|S|4|15.855|0|4
C|VSAT|20250731|13:53:01.799130|S|18|15.87|0|18
C|VSAT|20250731|13:53:01.799442|S|82|15.87|0|82
C|VSAT|20250731|14:00:02.599035|S|4|15.94|0|4
C|VSAT|20250731|14:00:14.973207|S|100|15.96|0|100
C|VSAT|20250731|14:04:25.040533|S|4|15.995|0|4
C|VSAT|20250731|14:10:16.570097|S|100|15.99|0|100
C|VSAT|20250731|14:25:15.403860|S|72|15.97|0|72
C|VSAT|20250731|14:25:15.403874|S|28|15.97|0|28
C|VSAT|20250731|14:35:46.574424|S|100|16.055|0|100
C|VSAT|20250731|14:35:46.574438|S|100|16.055|0|100
C|VSAT|20250731|14:44:18.468509|S|83|16.01|0|83
C|VSAT|20250731|14:48:41.210314|S|100|16.055|0|100
C|VSAT|20250731|15:00:51.810810|S|2|16.09|0|2
C|VSAT|20250731|15:00:51.824910|S|83|16.11|0|83
C|VSAT|20250731|15:00:51.824975|S|3|16.11|0|3
C|VSAT|20250731|15:01:42.524710|S|100|16.12|0|100
C|VSAT|20250731|15:02:09.096889|S|100|16.14|0|100
C|VSAT|20250731|15:03:10.696728|S|8|16.12|0|8
C|VSAT|20250731|15:05:03.880969|S|18|16.14|0|18
C|VSAT|20250731|15:05:03.881108|S|69|16.14|0|69
C|VSAT|20250731|15:05:03.881420|S|13|16.14|0|13
C|VSAT|20250731|15:09:55.240969|S|7|16.21|0|7
C|VSAT|20250731|15:25:32.384841|S|150|16.29|0|150
C|VSAT|20250731|15:27:56.311550|S|100|16.49|0|100
C|VSAT|20250731|15:30:52.469018|S|51|16.43|0|51
C|VSAT|20250731|15:31:18.135588|S|6|16.44|0|6
C|VSAT|20250731|15:32:53.560905|S|150|16.45|0|150
C|VSAT|20250731|15:46:01.660201|S|33|16.69|0|33
C|VSAT|20250731|15:46:41.530683|S|150|16.64|0|150
C|VSAT|20250731|15:48:20.216465|S|150|16.58|0|150
C|VSAT|20250731|15:48:20.216556|S|27|16.58|0|27
C|VSAT|20250731|15:48:48.017691|S|4|16.575|0|4
C|VSAT|20250731|15:48:48.017753|S|4|16.575|0|4
C|VSAT|20250731|15:49:55.168945|S|7|16.55|0|7
C|VSAT|20250731|15:50:00.137982|S|100|16.58|0|100
C|VSAT|20250731|15:50:00.141622|S|10|16.59|0|10
C|VSAT|20250731|15:50:00.143630|S|10|16.59|0|10
C|VSAT|20250731|15:50:00.156136|S|10|16.59|0|10
C|VSAT|20250731|15:50:00.156176|S|10|16.59|0|10
C|VSAT|20250731|15:50:00.303277|S|60|16.59|0|60
C|VSAT|20250731|15:50:34.468797|S|100|16.58|0|100
C|VSAT|20250731|15:50:34.468814|S|80|16.58|0|80
C|VSAT|20250731|15:50:34.468815|S|20|16.58|0|20
C|VSAT|20250731|15:53:02.871915|S|28|16.43|0|28
C|VSAT|20250731|15:53:02.871922|S|14|16.43|0|14
C|VSAT|20250731|15:53:02.871980|S|14|16.43|0|14
C|VSAT|20250731|15:53:02.871985|S|14|16.43|0|14
C|VSAT|20250731|15:54:26.629540|S|124|16.515|0|124
C|VSAT|20250731|15:57:57.106526|S|2|16.435|0|2
C|VSAT|20250731|15:59:53.327763|S|50|16.44|0|50
C|VSCO|20250731|09:30:04.818767|S|3|19.435|0|3
C|VSCO|20250731|09:30:04.820060|S|6|19.435|0|6
C|VSCO|20250731|09:55:50.708743|S|80|19.325|0|80
C|VSCO|20250731|10:18:47.074328|S|100|19.245|0|100
C|VSCO|20250731|10:36:02.380108|S|100|19.285|0|100
C|VSCO|20250731|10:43:40.476041|S|7|19.35|0|7
C|VSCO|20250731|10:53:11.576737|S|2|19.26|0|2
C|VSCO|20250731|11:04:50.028095|S|108|19.08|0|108
C|VSCO|20250731|11:28:22.078238|S|150|18.95|0|150
C|VSCO|20250731|11:28:23.179172|S|150|18.95|0|150
C|VSCO|20250731|11:40:57.090090|S|6|18.94|0|6
C|VSCO|20250731|11:41:50.171629|S|100|18.94|0|100
C|VSCO|20250731|13:03:39.410144|S|150|18.84|0|150
C|VSCO|20250731|13:08:15.145131|S|13|18.82|0|13
C|VSCO|20250731|13:14:31.204051|S|100|18.81|0|100
C|VSCO|20250731|13:15:53.731414|S|3|18.8|0|3
C|VSCO|20250731|13:23:16.554273|S|117|18.81|0|117
C|VSCO|20250731|13:23:16.747112|S|150|18.83|0|150
C|VSCO|20250731|13:23:16.747112|S|158|18.83|0|158
C|VSCO|20250731|14:28:02.337608|S|9|18.51|0|9
C|VSCO|20250731|14:37:47.022492|S|100|18.535|0|100
C|VSCO|20250731|14:46:23.064479|S|100|18.51|0|100
C|VSCO|20250731|15:04:33.975973|S|124|18.735|0|124
C|VSCO|20250731|15:11:20.684170|S|6|18.71|0|6
C|VSCO|20250731|15:20:05.805708|S|3|18.71|0|3
C|VSCO|20250731|15:37:55.069423|S|100|18.68|0|100
C|VSCO|20250731|15:37:55.077658|S|10|18.72|0|10
C|VSCO|20250731|15:37:55.079966|S|7|18.72|0|7
C|VSCO|20250731|15:55:36.508242|S|5|18.77|0|5
C|VSCO|20250731|15:56:46.722337|S|81|18.77|0|81
C|VSCO|20250731|15:56:46.722452|S|19|18.77|0|19
C|VSCO|20250731|15:58:22.556976|S|100|18.79|0|100
C|VSCO|20250731|15:58:22.556989|S|64|18.79|0|64
C|VSCO|20250731|15:58:22.557297|S|36|18.79|0|36
C|VSCO|20250731|15:59:25.777356|S|200|18.79|0|200
C|VSCO|20250731|15:59:42.417179|S|8|18.795|0|8
C|VSCO|20250731|15:59:48.502263|S|100|18.8|0|100
C|VSEC|20250731|09:34:34.818156|S|100|151.13|0|100
C|VSEC|20250731|10:09:51.001486|S|50|150.76|0|50
C|VSEC|20250731|11:08:05.412455|S|14|154.81|0|14
C|VSEC|20250731|11:49:01.282647|S|11|155.39|0|11
C|VSEC|20250731|12:22:43.309036|S|13|157.03|0|13
C|VSEC|20250731|12:54:36.665799|S|2|157.24|0|2
C|VSEC|20250731|12:54:36.725346|S|25|157.24|0|25
C|VSEC|20250731|12:55:01.173561|S|2|157.1|0|2
C|VSEC|20250731|14:04:29.914773|S|2|154.66|0|2
C|VSEC|20250731|14:06:46.344317|S|2|154.79|0|2
C|VSEC|20250731|14:15:53.087404|S|4|154.5|0|4
C|VSEC|20250731|14:30:04.208424|S|10|155.17|0|10
C|VSEC|20250731|14:35:01.782086|S|100|155.88|0|100
C|VSEC|20250731|15:01:08.038302|S|37|157.17|0|37
C|VSEC|20250731|15:01:08.130616|S|37|156.99|0|37
C|VSEC|20250731|15:01:08.130639|S|28|156.99|0|28
C|VSEC|20250731|15:17:53.134496|S|35|156.69|0|35
C|VSEC|20250731|15:17:53.134497|S|20|156.69|0|20
C|VSEC|20250731|15:17:53.134497|S|41|156.67|0|41
C|VSEC|20250731|15:20:44.185978|S|1|157.08|0|1
C|VSEC|20250731|15:34:56.120705|S|50|156.13|0|50
C|VSEC|20250731|15:42:20.729665|S|5|156.56|0|5
C|VSEC|20250731|15:53:15.553146|S|33|156.97|0|33
C|VSEE|20250731|13:10:33.887332|S|3|1.32|0|3
C|VSH|20250731|09:57:13.550261|S|5|16.5|0|5
C|VSH|20250731|10:01:32.764900|S|5|16.55|0|5
C|VSH|20250731|10:05:36.716300|S|50|16.5|0|50
C|VSH|20250731|10:07:34.824590|S|1|16.6|0|1
C|VSH|20250731|10:10:57.308705|S|5|16.53|0|5
C|VSH|20250731|10:10:59.563531|S|5|16.53|0|5
C|VSH|20250731|10:11:54.055619|S|5|16.53|0|5
C|VSH|20250731|10:13:39.265266|S|100|16.555|0|100
C|VSH|20250731|10:28:10.344363|S|100|16.42|0|100
C|VSH|20250731|10:30:51.073424|S|5|16.43|0|5
C|VSH|20250731|10:35:52.715653|S|1|16.4|0|1
C|VSH|20250731|10:51:35.737076|S|100|16.39|0|100
C|VSH|20250731|11:07:23.937467|S|100|16.35|0|100
C|VSH|20250731|11:10:47.214796|S|100|16.34|0|100
C|VSH|20250731|11:15:53.748881|S|6|16.3|0|6
C|VSH|20250731|11:15:54.956649|S|4|16.3|0|4
C|VSH|20250731|11:16:25.816707|S|5|16.3|0|5
C|VSH|20250731|11:34:08.317834|S|5|16.44|0|5
C|VSH|20250731|11:34:08.317834|S|5|16.44|0|5
C|VSH|20250731|11:34:08.317834|S|5|16.44|0|5
C|VSH|20250731|11:35:14.677307|S|8|16.42|0|8
C|VSH|20250731|11:41:03.932563|S|100|16.5|0|100
C|VSH|20250731|11:46:07.808345|S|100|16.49|0|100
C|VSH|20250731|11:47:18.380681|S|5|16.51|0|5
C|VSH|20250731|11:47:18.380681|S|15|16.51|0|15
C|VSH|20250731|11:50:56.543933|S|100|16.48|0|100
C|VSH|20250731|11:50:58.573291|S|100|16.48|0|100
C|VSH|20250731|11:56:39.683959|S|29|16.49|0|29
C|VSH|20250731|12:07:31.130033|S|5|16.45|0|5
C|VSH|20250731|12:10:27.182411|S|5|16.45|0|5
C|VSH|20250731|12:17:49.073840|S|60|16.46|0|60
C|VSH|20250731|12:28:46.093468|S|21|16.5|0|21
C|VSH|20250731|12:49:00.886752|S|100|16.445|0|100
C|VSH|20250731|12:51:40.448730|S|4|16.46|0|4
C|VSH|20250731|13:49:16.250676|S|100|16.345|0|100
C|VSH|20250731|14:06:29.978407|S|155|16.335|0|155
C|VSH|20250731|14:33:46.040488|S|100|16.335|0|100
C|VSH|20250731|14:45:04.528496|S|100|16.39|0|100
C|VSH|20250731|14:50:00.353130|S|100|16.4|0|100
C|VSH|20250731|15:07:14.141301|S|1|16.4|0|1
C|VSH|20250731|15:07:14.141301|S|1|16.4|0|1
C|VSH|20250731|15:12:03.893357|S|18|16.37|0|18
C|VSH|20250731|15:26:22.768473|S|100|16.31|0|100
C|VSH|20250731|15:33:35.877912|S|135|16.33|0|135
C|VSH|20250731|15:35:58.024687|S|50|16.31|0|50
C|VSH|20250731|15:35:58.024762|S|50|16.31|0|50
C|VSH|20250731|15:35:58.024818|S|50|16.31|0|50
C|VSH|20250731|15:35:58.024873|S|50|16.31|0|50
C|VSH|20250731|15:35:58.244847|S|50|16.31|0|50
C|VSH|20250731|15:35:58.244933|S|50|16.31|0|50
C|VSH|20250731|15:35:58.244994|S|50|16.31|0|50
C|VSH|20250731|15:35:58.245051|S|50|16.31|0|50
C|VSH|20250731|15:37:17.968955|S|50|16.3|0|50
C|VSH|20250731|15:57:36.393078|S|80|16.37|0|80
C|VSH|20250731|15:59:20.933583|S|100|16.355|0|100
C|VSH|20250731|15:59:33.930454|S|100|16.36|0|100
C|VSH|20250731|15:59:43.106172|S|100|16.36|0|100
C|VSME|20250731|12:21:51.497008|S|40|1.32|0|40
C|VSS|20250731|13:56:17.355955|S|1|133.63|0|1
C|VST|20250731|09:32:33.032021|S|5|206.72|0|5
C|VST|20250731|09:32:33.032021|S|5|206.69|0|5
C|VST|20250731|09:32:38.636312|S|28|207.72|0|28
C|VST|20250731|09:32:38.636323|S|4|207.72|0|4
C|VST|20250731|09:35:47.510682|S|1|208.01|0|1
C|VST|20250731|09:43:39.414282|S|90|208.64|0|90
C|VST|20250731|09:48:21.694295|S|7|210.12|0|7
C|VST|20250731|10:03:57.525798|S|10|212.2|0|10
C|VST|20250731|10:03:57.525798|S|2|212.15|0|2
C|VST|20250731|10:04:21.312370|S|100|211.46|0|100
C|VST|20250731|10:04:21.312393|S|13|211.46|0|13
C|VST|20250731|10:04:21.312455|S|7|211.46|0|7
C|VST|20250731|10:04:21.452650|S|100|210.95|0|100
C|VST|20250731|10:04:51.007651|S|100|210.91|0|100
C|VST|20250731|10:16:35.970790|S|100|211.35|0|100
C|VST|20250731|10:16:35.970829|S|48|211.32|0|48
C|VST|20250731|10:21:55.181032|S|46|210.86|0|46
C|VST|20250731|10:22:59.958473|S|10|210.46|0|10
C|VST|20250731|10:26:02.998829|S|6|210.73|0|6
C|VST|20250731|10:28:08.266754|S|100|210.92|0|100
C|VST|20250731|10:31:03.892130|S|100|211.53|0|100
C|VST|20250731|10:33:55.305362|S|8|211.95|0|8
C|VST|20250731|10:40:35.202948|S|20|211.91|0|20
C|VST|20250731|10:40:35.202948|S|2|211.94|0|2
C|VST|20250731|10:40:35.202948|S|1|211.94|0|1
C|VST|20250731|10:41:32.443317|S|100|210.71|0|100
C|VST|20250731|10:41:32.449236|S|100|210.61|0|100
C|VST|20250731|10:42:33.194509|S|100|210.51|0|100
C|VST|20250731|10:44:43.611918|S|15|210.6|0|15
C|VST|20250731|10:44:43.611918|S|3|210.6|0|3
C|VST|20250731|10:47:29.907417|S|100|211.07|0|100
C|VST|20250731|10:47:29.907495|S|100|211.16|0|100
C|VST|20250731|10:49:19.046224|S|48|210.57|0|48
C|VST|20250731|10:57:47.560692|S|1|208.75|0|1
C|VST|20250731|10:58:02.393344|S|42|208.55|0|42
C|VST|20250731|11:10:56.029250|S|96|207.13|0|96
C|VST|20250731|11:12:10.079284|S|100|207.14|0|100
C|VST|20250731|11:15:39.187666|S|100|207.03|0|100
C|VST|20250731|11:15:39.187666|S|150|207.02|0|150
C|VST|20250731|11:15:39.187666|S|50|207.01|0|50
C|VST|20250731|11:22:12.995495|S|50|206.17|0|50
C|VST|20250731|11:30:06.658055|S|100|206.71|0|100
C|VST|20250731|11:35:07.906008|S|50|206.78|0|50
C|VST|20250731|11:36:53.370874|S|50|206.29|0|50
C|VST|20250731|11:36:54.081073|S|100|206.22|0|100
C|VST|20250731|11:36:57.964768|S|50|206.21|0|50
C|VST|20250731|11:47:12.888619|S|6|207.32|0|6
C|VST|20250731|11:47:22.982747|S|5|207.32|0|5
C|VST|20250731|11:47:52.188743|S|3|207.28|0|3
C|VST|20250731|11:48:12.813501|S|2|207.21|0|2
C|VST|20250731|11:48:25.086278|S|3|207.34|0|3
C|VST|20250731|11:48:45.187457|S|3|207.4|0|3
C|VST|20250731|11:53:49.266743|S|120|207.03|0|120
C|VST|20250731|11:53:49.283967|S|8|207.03|0|8
C|VST|20250731|11:59:35.769442|S|100|208.41|0|100
C|VST|20250731|11:59:38.783118|S|30|208.6|0|30
C|VST|20250731|12:09:05.969863|S|20|208.7|0|20
C|VST|20250731|12:56:49.983044|S|54|208.17|0|54
C|VST|20250731|12:56:49.983493|S|46|208.17|0|46
C|VST|20250731|13:00:22.397900|S|1|208.25|0|1
C|VST|20250731|13:00:24.168020|S|1|208.22|0|1
C|VST|20250731|13:00:25.052322|S|3|208.22|0|3
C|VST|20250731|13:14:19.925887|S|20|207.25|0|20
C|VST|20250731|13:14:19.925887|S|5|207.25|0|5
C|VST|20250731|13:15:44.688415|S|38|207.39|0|38
C|VST|20250731|13:17:35.098976|S|4|207.16|0|4
C|VST|20250731|13:18:53.003195|S|100|206.64|0|100
C|VST|20250731|13:33:54.300516|S|2|207.64|0|2
C|VST|20250731|13:48:13.220325|S|100|208.17|0|100
C|VST|20250731|13:52:46.169418|S|13|206.77|0|13
C|VST|20250731|14:14:15.892121|S|10|206.89|0|10
C|VST|20250731|14:16:23.267326|S|100|206.45|0|100
C|VST|20250731|14:17:09.027486|S|100|206.61|0|100
C|VST|20250731|14:17:09.027561|S|100|206.61|0|100
C|VST|20250731|14:23:01.147623|S|100|207.54|0|100
C|VST|20250731|14:29:12.493847|S|100|208.09|0|100
C|VST|20250731|14:38:34.168688|S|200|208.86|0|200
C|VST|20250731|14:38:34.168689|S|50|208.86|0|50
C|VST|20250731|14:44:27.943720|S|100|208.88|0|100
C|VST|20250731|14:46:31.803038|S|50|208.82|0|50
C|VST|20250731|14:47:01.739978|S|100|208.76|0|100
C|VST|20250731|14:57:58.061426|S|100|207.92|0|100
C|VST|20250731|14:58:15.748785|S|100|208.04|0|100
C|VST|20250731|14:59:27.631372|S|2|208.07|0|2
C|VST|20250731|15:14:48.128241|S|34|208.51|0|34
C|VST|20250731|15:41:09.913524|S|100|208.19|0|100
C|VST|20250731|15:50:19.573492|S|100|208.82|0|100
C|VST|20250731|15:51:00.607497|S|120|208.75|0|120
C|VST|20250731|15:54:23.668752|S|48|208.61|0|48
C|VST|20250731|15:55:03.089181|S|100|208.54|0|100
C|VST|20250731|15:56:18.100095|S|19|208.58|0|19
C|VST|20250731|15:56:18.914886|S|23|208.58|0|23
C|VST|20250731|15:57:56.300526|S|51|208.95|0|51
C|VST|20250731|15:58:43.815794|S|145|208.94|0|145
C|VST|20250731|15:59:05.267350|S|8|208.91|0|8
C|VST|20250731|15:59:05.418487|S|34|208.91|0|34
C|VST|20250731|15:59:14.669520|S|10|208.735|0|10
C|VST|20250731|15:59:18.119083|S|17|208.71|0|17
C|VST|20250731|15:59:20.809720|S|100|208.68|0|100
C|VST|20250731|15:59:20.811972|S|91|208.69|0|91
C|VST|20250731|15:59:20.812487|S|9|208.69|0|9
C|VST|20250731|15:59:20.845763|S|100|208.7|0|100
C|VST|20250731|15:59:20.873306|S|100|208.7|0|100
C|VST|20250731|15:59:33.393096|S|100|208.74|0|100
C|VST|20250731|15:59:40.801804|S|10|208.71|0|10
C|VST|20250731|15:59:42.461771|S|8|208.695|0|8
C|VST|20250731|15:59:46.571233|S|100|208.72|0|100
C|VST|20250731|15:59:46.571445|S|34|208.73|0|34
C|VST|20250731|15:59:46.571445|S|66|208.74|0|66
C|VST|20250731|15:59:46.571975|S|34|208.74|0|34
C|VST|20250731|15:59:47.781969|S|9|208.59|0|9
C|VST|20250731|15:59:48.768417|S|30|208.59|0|30
C|VST|20250731|15:59:48.768422|S|34|208.59|0|34
C|VST|20250731|15:59:48.769150|S|27|208.59|0|27
C|VST|20250731|15:59:48.880407|S|1|208.61|0|1
C|VST|20250731|15:59:48.884554|S|99|208.61|0|99
C|VST|20250731|15:59:57.610648|S|100|208.55|0|100
C|VST|20250731|15:59:58.003103|S|20|208.55|0|20
C|VSTL|20250731|10:11:10.350775|S|100|25.25|0|100
C|VSTL|20250731|10:17:20.384260|S|100|24.85|0|100
C|VSTL|20250731|11:42:26.628949|S|100|24.04|0|100
C|VSTL|20250731|12:02:34.261044|S|100|24.02|0|100
C|VSTM|20250731|09:30:15.456579|S|25|6.19|0|25
C|VSTM|20250731|09:30:15.456643|S|25|6.19|0|25
C|VSTM|20250731|09:30:15.456704|S|25|6.19|0|25
C|VSTM|20250731|09:30:15.456766|S|25|6.19|0|25
C|VSTM|20250731|09:30:17.482348|S|25|6.19|0|25
C|VSTM|20250731|09:34:33.440238|S|100|6.2|0|100
C|VSTM|20250731|09:58:30.918836|S|15|6.2|0|15
C|VSTM|20250731|09:58:30.918844|S|13|6.2|0|13
C|VSTM|20250731|09:58:31.789875|S|25|6.18|0|25
C|VSTM|20250731|10:04:12.711636|S|25|6.19|0|25
C|VSTM|20250731|10:14:06.083059|S|25|6.155|0|25
C|VSTM|20250731|10:14:06.083124|S|25|6.155|0|25
C|VSTM|20250731|10:16:55.246503|S|25|6.175|0|25
C|VSTM|20250731|10:22:00.409685|S|15|6.185|0|15
C|VSTM|20250731|10:22:00.409746|S|25|6.185|0|25
C|VSTM|20250731|10:22:31.551412|S|100|6.18|0|100
C|VSTM|20250731|10:22:31.551412|S|100|6.18|0|100
C|VSTM|20250731|10:26:23.234751|S|100|6.19|0|100
C|VSTM|20250731|10:36:40.846677|S|100|6.235|0|100
C|VSTM|20250731|10:51:03.352678|S|66|6.17|0|66
C|VSTM|20250731|10:52:29.561052|S|25|6.155|0|25
C|VSTM|20250731|10:55:28.566507|S|5|6.12|0|5
C|VSTM|20250731|10:56:06.925129|S|51|6.115|0|51
C|VSTM|20250731|10:58:27.598113|S|5|6.11|0|5
C|VSTM|20250731|11:04:52.300990|S|100|6.17|0|100
C|VSTM|20250731|11:34:16.971817|S|96|6.16|0|96
C|VSTM|20250731|11:34:16.971831|S|4|6.16|0|4
C|VSTM|20250731|11:56:51.609657|S|25|6.19|0|25
C|VSTM|20250731|11:56:51.609719|S|25|6.19|0|25
C|VSTM|20250731|11:56:51.609776|S|25|6.19|0|25
C|VSTM|20250731|12:09:31.518901|S|100|6.27|0|100
C|VSTM|20250731|12:11:48.231128|S|82|6.29|0|82
C|VSTM|20250731|12:11:48.231140|S|18|6.29|0|18
C|VSTM|20250731|12:20:13.337760|S|100|6.33|0|100
C|VSTM|20250731|12:20:13.337760|S|7|6.33|0|7
C|VSTM|20250731|12:20:13.601535|S|100|6.35|0|100
C|VSTM|20250731|12:20:13.603373|S|6|6.34|0|6
C|VSTM|20250731|12:22:21.535840|S|100|6.42|0|100
C|VSTM|20250731|12:34:46.123456|S|66|6.38|0|66
C|VSTM|20250731|12:34:46.123468|S|34|6.38|0|34
C|VSTM|20250731|12:44:25.051872|S|1|6.41|0|1
C|VSTM|20250731|12:49:02.774249|S|2|6.41|0|2
C|VSTM|20250731|13:14:39.033000|S|38|6.4|0|38
C|VSTM|20250731|13:26:31.679238|S|150|6.28|0|150
C|VSTM|20250731|13:26:31.679250|S|25|6.28|0|25
C|VSTM|20250731|13:29:52.276723|S|20|6.245|0|20
C|VSTM|20250731|13:41:59.424784|S|100|6.285|0|100
C|VSTM|20250731|13:50:29.996889|S|100|6.245|0|100
C|VSTM|20250731|14:07:19.653086|S|100|6.2|0|100
C|VSTM|20250731|14:17:04.563054|S|100|6.19|0|100
C|VSTM|20250731|14:31:26.040689|S|1|6.22|0|1
C|VSTM|20250731|14:39:40.420133|S|100|6.205|0|100
C|VSTM|20250731|14:39:49.161092|S|100|6.2|0|100
C|VSTM|20250731|14:50:32.789016|S|126|6.18|0|126
C|VSTM|20250731|14:50:32.789067|S|25|6.18|0|25
C|VSTM|20250731|14:50:32.789129|S|25|6.18|0|25
C|VSTM|20250731|14:53:49.483941|S|100|6.18|0|100
C|VSTM|20250731|14:53:49.508517|S|200|6.175|0|200
C|VSTM|20250731|14:56:22.849293|S|1|6.13|0|1
C|VSTM|20250731|15:22:27.408383|S|100|6.13|0|100
C|VSTM|20250731|15:24:03.342114|S|25|6.125|0|25
C|VSTM|20250731|15:24:03.342214|S|25|6.125|0|25
C|VSTM|20250731|15:35:39.168890|S|126|6.14|0|126
C|VSTM|20250731|15:36:48.333073|S|100|6.13|0|100
C|VSTM|20250731|15:38:15.477852|S|100|6.14|0|100
C|VSTM|20250731|15:40:02.335021|S|100|6.16|0|100
C|VSTM|20250731|15:40:29.233929|S|33|6.17|0|33
C|VSTM|20250731|15:41:25.956517|S|100|6.17|0|100
C|VSTM|20250731|15:42:32.932322|S|100|6.17|0|100
C|VSTM|20250731|15:43:10.516123|S|67|6.16|0|67
C|VSTM|20250731|15:44:44.697427|S|126|6.17|0|126
C|VSTM|20250731|15:45:33.096724|S|94|6.155|0|94
C|VSTM|20250731|15:47:14.818958|S|84|6.195|0|84
C|VSTM|20250731|15:47:18.930979|S|100|6.2|0|100
C|VSTM|20250731|15:50:22.271281|S|100|6.24|0|100
C|VSTM|20250731|15:50:27.996750|S|93|6.24|0|93
C|VSTM|20250731|15:50:45.418728|S|100|6.23|0|100
C|VSTM|20250731|15:51:31.853607|S|19|6.18|0|19
C|VSTM|20250731|15:53:00.004564|S|34|6.16|0|34
C|VSTM|20250731|15:53:00.011546|S|100|6.15|0|100
C|VSTM|20250731|15:54:09.457593|S|200|6.14|0|200
C|VSTM|20250731|15:54:50.007221|S|100|6.14|0|100
C|VSTM|20250731|15:54:52.470966|S|100|6.15|0|100
C|VSTM|20250731|15:54:55.497284|S|20|6.16|0|20
C|VSTM|20250731|15:54:55.837349|S|71|6.15|0|71
C|VSTM|20250731|15:54:55.855430|S|11|6.16|0|11
C|VSTM|20250731|15:55:45.781300|S|100|6.145|0|100
C|VSTM|20250731|15:55:54.181237|S|117|6.145|0|117
C|VSTM|20250731|15:57:50.007146|S|100|6.15|0|100
C|VSTM|20250731|15:58:01.895117|S|100|6.17|0|100
C|VSTM|20250731|15:59:06.061223|S|500|6.16|0|500
C|VSTM|20250731|15:59:06.151983|S|100|6.175|0|100
C|VSTM|20250731|15:59:06.152057|S|25|6.175|0|25
C|VSTM|20250731|15:59:06.152119|S|25|6.175|0|25
C|VSTM|20250731|15:59:06.152177|S|25|6.175|0|25
C|VSTM|20250731|15:59:06.611819|S|25|6.185|0|25
C|VSTM|20250731|15:59:06.611877|S|25|6.185|0|25
C|VSTM|20250731|15:59:18.029397|S|98|6.2|0|98
C|VSTM|20250731|15:59:19.687618|S|100|6.195|0|100
C|VSTM|20250731|15:59:20.509490|S|200|6.195|0|200
C|VSTM|20250731|15:59:20.509490|S|144|6.19|0|144
C|VSTM|20250731|15:59:21.850489|S|416|6.19|0|416
C|VSTM|20250731|15:59:23.884947|S|49|6.18|0|49
C|VSTM|20250731|15:59:23.885614|S|28|6.18|0|28
C|VSTM|20250731|15:59:23.885709|S|28|6.18|0|28
C|VSTM|20250731|15:59:23.885715|S|28|6.18|0|28
C|VSTM|20250731|15:59:24.876640|S|167|6.18|0|167
C|VSTM|20250731|15:59:24.887596|S|29|6.18|0|29
C|VSTM|20250731|15:59:24.887656|S|471|6.18|0|471
C|VSTM|20250731|15:59:31.605085|S|100|6.18|0|100
C|VSTM|20250731|15:59:37.857093|S|54|6.18|0|54
C|VSTM|20250731|15:59:38.841349|S|200|6.19|0|200
C|VSTM|20250731|15:59:40.159830|S|246|6.18|0|246
C|VSTM|20250731|15:59:43.381326|S|100|6.19|0|100
C|VSTM|20250731|15:59:44.084008|S|81|6.19|0|81
C|VSTM|20250731|15:59:44.107324|S|100|6.19|0|100
C|VSTM|20250731|15:59:44.114348|S|100|6.19|0|100
C|VSTM|20250731|15:59:44.248103|S|100|6.19|0|100
C|VSTM|20250731|15:59:48.073630|S|100|6.18|0|100
C|VSTM|20250731|15:59:49.060909|S|100|6.18|0|100
C|VSTM|20250731|15:59:49.060968|S|300|6.18|0|300
C|VSTM|20250731|15:59:51.084426|S|56|6.18|0|56
C|VSTM|20250731|15:59:51.667612|S|28|6.19|0|28
C|VSTM|20250731|15:59:51.673292|S|100|6.19|0|100
C|VSTM|20250731|15:59:51.680723|S|28|6.19|0|28
C|VSTM|20250731|15:59:51.683868|S|100|6.19|0|100
C|VSTM|20250731|15:59:52.080856|S|100|6.19|0|100
C|VSTM|20250731|15:59:52.080929|S|100|6.19|0|100
C|VSTM|20250731|15:59:52.080984|S|100|6.19|0|100
C|VSTM|20250731|15:59:53.044082|S|100|6.19|0|100
C|VSTM|20250731|15:59:53.520783|S|44|6.19|0|44
C|VSTM|20250731|15:59:54.012556|S|152|6.195|0|152
C|VSTM|20250731|15:59:55.124654|S|9|6.21|0|9
C|VSTM|20250731|15:59:56.087647|S|8|6.21|0|8
C|VSTM|20250731|15:59:56.778277|S|28|6.195|0|28
C|VSTM|20250731|15:59:57.712482|S|28|6.19|0|28
C|VSTS|20250731|10:33:03.991710|S|15|6.09|0|15
C|VSTS|20250731|11:07:05.067912|S|100|6.045|0|100
C|VSTS|20250731|11:09:24.597124|S|95|6.04|0|95
C|VSTS|20250731|11:42:31.383835|S|173|6.05|0|173
C|VSTS|20250731|11:47:35.140229|S|71|6.05|0|71
C|VSTS|20250731|12:18:48.597609|S|8|6.04|0|8
C|VSTS|20250731|12:21:01.466396|S|74|6.04|0|74
C|VSTS|20250731|12:24:43.173759|S|12|6.02|0|12
C|VSTS|20250731|12:33:59.702712|S|2|6.04|0|2
C|VSTS|20250731|12:40:02.829044|S|10|6.04|0|10
C|VSTS|20250731|12:41:07.760716|S|15|6.035|0|15
C|VSTS|20250731|12:52:03.248666|S|10|6.025|0|10
C|VSTS|20250731|12:56:26.301779|S|84|6.025|0|84
C|VSTS|20250731|12:57:43.213292|S|10|6.025|0|10
C|VSTS|20250731|12:57:54.104360|S|15|6.025|0|15
C|VSTS|20250731|12:58:05.026479|S|75|6.025|0|75
C|VSTS|20250731|12:58:05.026480|S|17|6.03|0|17
C|VSTS|20250731|12:58:23.924548|S|10|6.03|0|10
C|VSTS|20250731|12:58:28.309874|S|15|6.03|0|15
C|VSTS|20250731|12:59:20.414909|S|15|6.03|0|15
C|VSTS|20250731|13:03:31.247267|S|84|6.025|0|84
C|VSTS|20250731|13:04:23.096855|S|10|6.03|0|10
C|VSTS|20250731|13:04:39.971616|S|84|6.03|0|84
C|VSTS|20250731|13:08:56.188712|S|10|6.025|0|10
C|VSTS|20250731|13:11:58.274647|S|10|6.03|0|10
C|VSTS|20250731|13:13:34.328114|S|98|6.02|0|98
C|VSTS|20250731|13:22:25.480917|S|14|5.99|0|14
C|VSTS|20250731|13:27:06.791972|S|150|5.97|0|150
C|VSTS|20250731|13:32:03.112735|S|2|5.95|0|2
C|VSTS|20250731|13:38:06.653943|S|9|5.96|0|9
C|VSTS|20250731|13:38:06.653943|S|1|5.96|0|1
C|VSTS|20250731|13:38:06.653943|S|115|5.96|0|115
C|VSTS|20250731|13:42:43.679192|S|1|5.95|0|1
C|VSTS|20250731|13:52:00.735743|S|1|5.96|0|1
C|VSTS|20250731|13:57:42.718148|S|8|5.965|0|8
C|VSTS|20250731|13:57:57.540982|S|1|5.96|0|1
C|VSTS|20250731|13:58:48.661508|S|81|5.965|0|81
C|VSTS|20250731|13:59:05.456000|S|48|5.965|0|48
C|VSTS|20250731|13:59:23.565705|S|8|5.965|0|8
C|VSTS|20250731|14:00:20.004516|S|4|5.97|0|4
C|VSTS|20250731|14:04:08.899107|S|1|5.99|0|1
C|VSTS|20250731|14:06:00.182841|S|1|5.98|0|1
C|VSTS|20250731|14:07:05.946298|S|1|5.97|0|1
C|VSTS|20250731|14:07:09.660164|S|99|5.97|0|99
C|VSTS|20250731|14:09:37.551729|S|17|5.97|0|17
C|VSTS|20250731|14:10:53.560079|S|100|5.97|0|100
C|VSTS|20250731|14:11:37.891070|S|100|5.98|0|100
C|VSTS|20250731|14:18:06.265257|S|1|5.97|0|1
C|VSTS|20250731|14:20:17.235720|S|1|5.98|0|1
C|VSTS|20250731|14:22:00.335578|S|4|6|0|4
C|VSTS|20250731|14:27:30.697816|S|99|6.015|0|99
C|VSTS|20250731|14:28:49.220418|S|8|6.02|0|8
C|VSTS|20250731|14:44:43.348209|S|11|6.02|0|11
C|VSTS|20250731|14:45:10.864723|S|8|6.02|0|8
C|VSTS|20250731|14:47:41.579950|S|21|6.025|0|21
C|VSTS|20250731|14:48:24.371983|S|16|6.03|0|16
C|VSTS|20250731|14:49:12.396270|S|22|6.03|0|22
C|VSTS|20250731|14:50:21.933967|S|100|6.03|0|100
C|VSTS|20250731|14:50:21.933967|S|1|6.03|0|1
C|VSTS|20250731|14:51:59.814744|S|15|6.03|0|15
C|VSTS|20250731|14:56:19.185293|S|26|6.03|0|26
C|VSTS|20250731|14:56:31.040775|S|9|6.04|0|9
C|VSTS|20250731|14:57:51.477087|S|31|6.035|0|31
C|VSTS|20250731|15:01:56.239235|S|5|6.03|0|5
C|VSTS|20250731|15:03:52.628847|S|2|6.03|0|2
C|VSTS|20250731|15:03:52.628847|S|1|6.03|0|1
C|VSTS|20250731|15:06:27.213582|S|1|6.03|0|1
C|VSTS|20250731|15:06:27.213582|S|12|6.03|0|12
C|VSTS|20250731|15:06:27.213582|S|1|6.03|0|1
C|VSTS|20250731|15:06:27.213582|S|1|6.03|0|1
C|VSTS|20250731|15:06:48.102119|S|27|6.04|0|27
C|VSTS|20250731|15:08:02.897982|S|1|6.03|0|1
C|VSTS|20250731|15:08:13.547392|S|100|6.04|0|100
C|VSTS|20250731|15:08:13.547392|S|11|6.04|0|11
C|VSTS|20250731|15:11:06.916669|S|2|6.05|0|2
C|VSTS|20250731|15:11:06.916669|S|5|6.05|0|5
C|VSTS|20250731|15:11:31.354405|S|100|6.05|0|100
C|VSTS|20250731|15:11:31.354405|S|1|6.05|0|1
C|VSTS|20250731|15:11:31.354405|S|2|6.05|0|2
C|VSTS|20250731|15:24:55.152656|S|14|6.04|0|14
C|VSTS|20250731|15:24:56.770689|S|15|6.04|0|15
C|VSTS|20250731|15:26:08.515194|S|1|6.03|0|1
C|VSTS|20250731|15:26:08.515194|S|1|6.03|0|1
C|VSTS|20250731|15:26:08.515194|S|1|6.03|0|1
C|VSTS|20250731|15:26:08.515194|S|2|6.03|0|2
C|VSTS|20250731|15:26:08.515195|S|3|6.03|0|3
C|VSTS|20250731|15:28:13.385781|S|13|6.03|0|13
C|VSTS|20250731|15:33:02.348668|S|8|6.035|0|8
C|VSTS|20250731|15:33:47.422131|S|22|6.04|0|22
C|VSTS|20250731|15:34:13.383066|S|1|6.03|0|1
C|VSTS|20250731|15:34:20.869235|S|75|6.03|0|75
C|VSTS|20250731|15:35:19.155922|S|6|6.03|0|6
C|VSTS|20250731|15:38:13.209261|S|1|6.03|0|1
C|VSTS|20250731|15:38:13.209261|S|2|6.03|0|2
C|VSTS|20250731|15:43:19.510052|S|1|6.03|0|1
C|VSTS|20250731|15:46:54.718207|S|22|6.045|0|22
C|VSTS|20250731|15:47:07.519958|S|30|6.045|0|30
C|VSTS|20250731|15:48:12.279154|S|30|6.045|0|30
C|VSTS|20250731|15:48:22.380474|S|30|6.05|0|30
C|VSTS|20250731|15:48:58.879940|S|30|6.045|0|30
C|VSTS|20250731|15:49:39.531721|S|22|6.045|0|22
C|VSTS|20250731|15:50:32.452355|S|100|6.05|0|100
C|VSTS|20250731|15:50:32.686962|S|24|6.05|0|24
C|VSTS|20250731|15:52:46.987295|S|21|6.06|0|21
C|VSTS|20250731|15:54:15.003271|S|100|6.06|0|100
C|VSTS|20250731|15:55:23.951482|S|90|6.06|0|90
C|VSTS|20250731|15:57:07.314449|S|2|6.055|0|2
C|VSTS|20250731|15:57:08.809161|S|8|6.055|0|8
C|VSTS|20250731|15:58:31.556752|S|100|6.055|0|100
C|VSTS|20250731|15:58:35.471153|S|1|6.06|0|1
C|VSTS|20250731|15:58:40.960173|S|1|6.06|0|1
C|VSTS|20250731|15:58:49.034676|S|1|6.06|0|1
C|VSTS|20250731|15:58:59.253317|S|1|6.055|0|1
C|VSTS|20250731|15:59:00.049596|S|22|6.055|0|22
C|VSTS|20250731|15:59:00.873722|S|5|6.055|0|5
C|VSTS|20250731|15:59:06.234110|S|100|6.055|0|100
C|VSTS|20250731|15:59:06.310020|S|21|6.055|0|21
C|VSTS|20250731|15:59:06.510815|S|1|6.06|0|1
C|VSTS|20250731|15:59:11.545114|S|22|6.06|0|22
C|VSTS|20250731|15:59:11.986428|S|77|6.06|0|77
C|VSTS|20250731|15:59:11.986428|S|2|6.06|0|2
C|VSTS|20250731|15:59:11.986429|S|21|6.06|0|21
C|VSTS|20250731|15:59:12.073611|S|46|6.06|0|46
C|VSTS|20250731|15:59:14.868071|S|30|6.06|0|30
C|VSTS|20250731|15:59:15.388028|S|1|6.06|0|1
C|VSTS|20250731|15:59:16.170246|S|69|6.06|0|69
C|VSTS|20250731|15:59:22.402611|S|1|6.06|0|1
C|VSTS|20250731|15:59:22.406248|S|12|6.06|0|12
C|VSTS|20250731|15:59:22.407378|S|87|6.06|0|87
C|VSTS|20250731|15:59:25.640218|S|22|6.06|0|22
C|VSTS|20250731|15:59:30.647898|S|10|6.055|0|10
C|VSTS|20250731|15:59:31.645244|S|100|6.055|0|100
C|VSTS|20250731|15:59:31.882405|S|100|6.06|0|100
C|VSTS|20250731|15:59:35.173054|S|94|6.06|0|94
C|VSTS|20250731|15:59:48.646744|S|7|6.055|0|7
C|VSTS|20250731|15:59:49.301154|S|100|6.055|0|100
C|VSTS|20250731|15:59:50.007477|S|1|6.055|0|1
C|VSTS|20250731|15:59:54.632550|S|27|6.055|0|27
C|VSTS|20250731|15:59:55.002154|S|14|6.055|0|14
C|VSTS|20250731|15:59:58.218778|S|100|6.06|0|100
C|VT|20250731|09:30:31.047207|S|150|130.995|0|150
C|VT|20250731|09:30:36.903304|S|100|131|0|100
C|VT|20250731|09:30:36.903304|S|200|131.005|0|200
C|VT|20250731|09:30:36.903823|S|5|131|0|5
C|VT|20250731|09:30:36.903850|S|5|131|0|5
C|VT|20250731|09:30:36.984446|S|5|131|0|5
C|VT|20250731|09:30:37.005814|S|60|131.005|0|60
C|VT|20250731|09:30:37.005997|S|22|131.005|0|22
C|VT|20250731|09:30:37.006257|S|6|131.005|0|6
C|VT|20250731|09:30:37.006491|S|9|131.005|0|9
C|VT|20250731|09:30:37.006670|S|11|131.005|0|11
C|VT|20250731|09:30:39.247625|S|200|131.005|0|200
C|VT|20250731|09:30:39.247626|S|95|131|0|95
C|VT|20250731|09:30:39.247671|S|100|131|0|100
C|VT|20250731|09:30:42.943699|S|200|130.985|0|200
C|VT|20250731|09:30:45.912267|S|6|130.985|0|6
C|VT|20250731|09:30:46.458699|S|14|130.98|0|14
C|VT|20250731|09:30:46.461177|S|8|130.98|0|8
C|VT|20250731|09:30:46.461199|S|11|130.98|0|11
C|VT|20250731|09:30:46.461325|S|31|130.98|0|31
C|VT|20250731|09:30:46.461340|S|9|130.98|0|9
C|VT|20250731|09:30:46.461389|S|10|130.98|0|10
C|VT|20250731|09:30:46.461419|S|7|130.98|0|7
C|VT|20250731|09:30:46.461445|S|18|130.98|0|18
C|VT|20250731|09:30:46.461493|S|14|130.98|0|14
C|VT|20250731|09:30:46.461532|S|46|130.98|0|46
C|VT|20250731|09:30:46.461545|S|32|130.98|0|32
C|VT|20250731|09:30:46.461545|S|25|130.98|0|25
C|VT|20250731|09:30:46.461592|S|71|130.98|0|71
C|VT|20250731|09:30:46.461592|S|75|130.98|0|75
C|VT|20250731|09:31:34.577302|S|93|130.91|0|93
C|VT|20250731|09:31:34.577317|S|19|130.91|0|19
C|VT|20250731|09:31:34.577325|S|7|130.91|0|7
C|VT|20250731|09:40:00.849498|S|100|130.95|0|100
C|VT|20250731|10:07:46.559345|S|50|131.175|0|50
C|VT|20250731|10:12:37.227625|S|100|131.08|0|100
C|VT|20250731|10:19:01.302203|S|100|131.15|0|100
C|VT|20250731|10:20:29.476479|S|100|131.13|0|100
C|VT|20250731|10:20:34.550473|S|100|131.12|0|100
C|VT|20250731|10:21:05.300813|S|100|131.06|0|100
C|VT|20250731|10:23:38.573087|S|100|131.02|0|100
C|VT|20250731|10:25:27.873496|E|2|131.02|0|2
C|VT|20250731|11:04:12.341737|S|100|130.81|0|100
C|VT|20250731|11:10:33.508671|S|5|130.67|0|5
C|VT|20250731|11:11:00.194392|S|6|130.62|0|6
C|VT|20250731|11:11:00.447606|S|100|130.625|0|100
C|VT|20250731|11:11:23.016904|S|100|130.56|0|100
C|VT|20250731|11:11:26.485132|S|100|130.54|0|100
C|VT|20250731|11:14:04.517965|S|39|130.55|0|39
C|VT|20250731|11:18:33.910876|S|6|130.53|0|6
C|VT|20250731|11:43:17.689142|S|42|130.785|0|42
C|VT|20250731|13:01:36.677702|S|6|130.84|0|6
C|VT|20250731|13:09:53.458650|S|100|130.75|0|100
C|VT|20250731|13:11:42.458999|S|4|130.73|0|4
C|VT|20250731|13:11:42.460973|S|7|130.73|0|7
C|VT|20250731|13:11:42.461796|S|6|130.73|0|6
C|VT|20250731|13:11:42.462702|S|6|130.73|0|6
C|VT|20250731|13:11:43.269659|S|3|130.74|0|3
C|VT|20250731|13:18:55.112635|S|6|130.62|0|6
C|VT|20250731|13:18:55.112711|S|94|130.62|0|94
C|VT|20250731|13:32:20.762524|S|1|130.2|0|1
C|VT|20250731|13:43:42.560371|S|1|130.37|0|1
C|VT|20250731|13:51:55.214681|S|100|130.17|0|100
C|VT|20250731|13:51:59.303842|S|100|130.18|0|100
C|VT|20250731|14:10:51.785961|S|1|129.95|0|1
C|VT|20250731|15:10:45.447354|S|1|130.31|0|1
C|VT|20250731|15:21:14.267463|S|10|130.21|0|10
C|VT|20250731|15:27:01.668329|S|100|130.05|0|100
C|VT|20250731|15:27:29.824897|S|100|130.1|0|100
C|VT|20250731|15:29:25.710534|S|1|130.055|0|1
C|VT|20250731|15:32:21.398379|S|100|130.12|0|100
C|VT|20250731|15:59:29.538231|S|200|129.9|0|200
C|VT|20250731|15:59:30.495173|S|200|129.9|0|200
C|VT|20250731|15:59:31.100555|S|3|129.895|0|3
C|VT|20250731|15:59:31.100662|S|12|129.895|0|12
C|VT|20250731|15:59:51.528811|S|200|129.93|0|200
C|VT|20250731|15:59:52.081409|S|200|129.93|0|200
C|VT|20250731|15:59:52.464415|S|200|129.94|0|200
C|VT|20250731|15:59:54.007304|S|200|129.94|0|200
C|VTAK|20250731|09:54:02.953617|S|1000|.1613|0|1000
C|VTAK|20250731|09:54:02.982657|S|500|.1607|0|500
C|VTAK|20250731|13:12:00.304292|S|200|.155|0|200
C|VTAK|20250731|13:12:00.304837|S|100|.155|0|100
C|VTC|20250731|10:26:40.057142|S|3|77.16|0|3
C|VTC|20250731|10:32:40.074430|S|72|77.17|0|72
C|VTEB|20250731|09:35:53.239481|S|100|48.655|0|100
C|VTEB|20250731|09:36:00.249659|S|100|48.655|0|100
C|VTEB|20250731|10:48:16.275933|S|100|48.7|0|100
C|VTEB|20250731|11:03:02.803882|S|100|48.7|0|100
C|VTEB|20250731|11:03:17.210424|S|100|48.7|0|100
C|VTEB|20250731|11:06:34.338042|S|66|48.7|0|66
C|VTEB|20250731|11:50:47.427483|S|100|48.7|0|100
C|VTEB|20250731|12:03:00.922384|S|19|48.7|0|19
C|VTEB|20250731|12:12:50.542890|S|100|48.69|0|100
C|VTEB|20250731|12:12:53.350505|S|55|48.69|0|55
C|VTEB|20250731|12:12:53.350505|S|45|48.69|0|45
C|VTEB|20250731|12:12:55.155468|S|35|48.69|0|35
C|VTEB|20250731|12:30:24.865910|S|100|48.69|0|100
C|VTEB|20250731|12:56:55.603904|S|100|48.7|0|100
C|VTEB|20250731|13:05:46.747811|S|100|48.7|0|100
C|VTEB|20250731|13:07:35.308245|S|100|48.7|0|100
C|VTEB|20250731|13:16:01.164659|S|100|48.7|0|100
C|VTEB|20250731|13:16:16.166028|S|100|48.7|0|100
C|VTEB|20250731|13:16:31.173585|S|100|48.7|0|100
C|VTEB|20250731|13:16:46.176905|S|100|48.7|0|100
C|VTEB|20250731|13:17:01.187806|S|100|48.7|0|100
C|VTEB|20250731|13:22:03.669504|S|100|48.69|0|100
C|VTEB|20250731|13:22:59.181087|S|100|48.69|0|100
C|VTEB|20250731|13:23:12.692819|S|100|48.69|0|100
C|VTEB|20250731|13:23:16.302079|S|100|48.69|0|100
C|VTEB|20250731|13:23:19.908790|S|100|48.69|0|100
C|VTEB|20250731|13:47:56.626375|S|182|48.69|0|182
C|VTEB|20250731|13:49:46.434467|S|100|48.69|0|100
C|VTEB|20250731|13:50:07.362441|S|100|48.69|0|100
C|VTEB|20250731|13:50:08.163566|S|100|48.69|0|100
C|VTEB|20250731|13:50:08.963301|S|100|48.69|0|100
C|VTEB|20250731|13:50:09.765689|S|100|48.69|0|100
C|VTEB|20250731|13:50:15.773835|S|100|48.69|0|100
C|VTEB|20250731|13:50:16.875244|S|100|48.69|0|100
C|VTEB|20250731|13:50:21.181021|S|100|48.69|0|100
C|VTEB|20250731|14:06:53.870638|S|100|48.7|0|100
C|VTEB|20250731|14:15:18.072600|S|83|48.7|0|83
C|VTEB|20250731|14:22:02.749174|S|1100|48.68|0|1100
C|VTEB|20250731|14:22:33.706888|S|800|48.68|0|800
C|VTEB|20250731|14:23:20.566246|S|300|48.68|0|300
C|VTEB|20250731|14:23:20.566247|S|300|48.68|0|300
C|VTEB|20250731|14:28:58.292556|S|100|48.68|0|100
C|VTEB|20250731|14:28:58.292557|S|83|48.68|0|83
C|VTEB|20250731|14:31:40.299000|S|700|48.68|0|700
C|VTEB|20250731|14:31:40.299000|S|1017|48.68|0|1017
C|VTEB|20250731|14:31:40.299000|S|500|48.68|0|500
C|VTEB|20250731|14:31:40.299001|S|100|48.68|0|100
C|VTEB|20250731|14:31:40.299001|S|600|48.68|0|600
C|VTEB|20250731|14:31:40.299002|S|1400|48.68|0|1400
C|VTEB|20250731|14:32:00.307255|S|100|48.68|0|100
C|VTEB|20250731|14:32:00.308884|S|100|48.68|0|100
C|VTEB|20250731|14:32:00.310398|S|200|48.68|0|200
C|VTEB|20250731|14:32:00.311150|S|100|48.68|0|100
C|VTEB|20250731|14:32:00.317849|S|400|48.68|0|400
C|VTEB|20250731|14:32:00.321622|S|100|48.68|0|100
C|VTEB|20250731|14:32:09.876602|S|500|48.69|0|500
C|VTEB|20250731|14:32:29.880936|S|500|48.69|0|500
C|VTEB|20250731|14:34:22.307681|S|17|48.685|0|17
C|VTEB|20250731|14:46:53.354472|S|4|48.68|0|4
C|VTEB|20250731|14:52:15.757633|S|57|48.68|0|57
C|VTEB|20250731|14:52:25.836956|S|100|48.68|0|100
C|VTEB|20250731|14:52:56.020381|S|100|48.68|0|100
C|VTEB|20250731|14:53:16.105256|S|80|48.68|0|80
C|VTEB|20250731|14:53:36.455986|S|200|48.68|0|200
C|VTEB|20250731|14:53:46.737174|S|100|48.68|0|100
C|VTEB|20250731|14:54:47.209903|S|100|48.68|0|100
C|VTEB|20250731|14:55:29.618926|S|100|48.68|0|100
C|VTEB|20250731|14:56:44.352822|S|600|48.68|0|600
C|VTEB|20250731|14:56:54.387563|S|100|48.68|0|100
C|VTEB|20250731|14:59:32.958765|S|100|48.675|0|100
C|VTEB|20250731|14:59:34.763352|S|100|48.675|0|100
C|VTEB|20250731|14:59:36.567795|S|100|48.675|0|100
C|VTEB|20250731|14:59:38.372414|S|100|48.675|0|100
C|VTEB|20250731|14:59:40.477803|S|100|48.675|0|100
C|VTEB|20250731|14:59:42.582997|S|100|48.675|0|100
C|VTEB|20250731|14:59:44.688160|S|100|48.675|0|100
C|VTEB|20250731|14:59:46.793702|S|100|48.675|0|100
C|VTEB|20250731|14:59:48.899062|S|100|48.675|0|100
C|VTEB|20250731|14:59:51.004301|S|100|48.675|0|100
C|VTEB|20250731|14:59:53.109419|S|100|48.675|0|100
C|VTEB|20250731|14:59:55.816231|S|100|48.675|0|100
C|VTEB|20250731|14:59:58.522968|S|100|48.675|0|100
C|VTEB|20250731|15:00:01.230068|S|100|48.675|0|100
C|VTEB|20250731|15:00:03.937016|S|100|48.675|0|100
C|VTEB|20250731|15:00:06.644061|S|100|48.675|0|100
C|VTEB|20250731|15:00:15.273738|S|100|48.67|0|100
C|VTEB|20250731|15:00:19.075745|S|100|48.67|0|100
C|VTEB|20250731|15:00:31.632277|S|187|48.67|0|187
C|VTEB|20250731|15:00:31.632444|S|100|48.67|0|100
C|VTEB|20250731|15:16:30.096753|S|100|48.67|0|100
C|VTEB|20250731|15:17:36.933706|S|100|48.68|0|100
C|VTEB|20250731|15:17:38.533396|S|100|48.68|0|100
C|VTEB|20250731|15:17:40.035525|S|100|48.68|0|100
C|VTEB|20250731|15:17:41.537500|S|100|48.68|0|100
C|VTEB|20250731|15:17:43.039449|S|100|48.68|0|100
C|VTEB|20250731|15:17:44.541274|S|100|48.68|0|100
C|VTEB|20250731|15:17:46.043302|S|100|48.68|0|100
C|VTEB|20250731|15:17:47.545402|S|100|48.68|0|100
C|VTEB|20250731|15:17:49.047391|S|100|48.68|0|100
C|VTEB|20250731|15:17:50.549441|S|100|48.68|0|100
C|VTEB|20250731|15:17:52.051467|S|100|48.68|0|100
C|VTEB|20250731|15:17:53.553378|S|100|48.68|0|100
C|VTEB|20250731|15:17:55.055379|S|100|48.68|0|100
C|VTEB|20250731|15:17:56.557366|S|100|48.68|0|100
C|VTEB|20250731|15:17:58.059296|S|100|48.68|0|100
C|VTEB|20250731|15:17:59.561207|S|100|48.68|0|100
C|VTEB|20250731|15:18:01.063153|S|100|48.68|0|100
C|VTEB|20250731|15:18:02.565192|S|100|48.68|0|100
C|VTEB|20250731|15:18:04.008313|S|100|48.68|0|100
C|VTEB|20250731|15:18:05.469102|S|100|48.68|0|100
C|VTEB|20250731|15:18:06.911638|S|100|48.68|0|100
C|VTEB|20250731|15:18:08.372951|S|100|48.68|0|100
C|VTEB|20250731|15:18:09.818203|S|100|48.68|0|100
C|VTEB|20250731|15:18:11.577171|S|100|48.68|0|100
C|VTEB|20250731|15:18:13.325688|S|100|48.68|0|100
C|VTEB|20250731|15:18:15.081722|S|100|48.68|0|100
C|VTEB|20250731|15:23:02.585413|S|100|48.675|0|100
C|VTEB|20250731|15:23:09.102372|S|100|48.675|0|100
C|VTEB|20250731|15:23:15.618831|S|100|48.675|0|100
C|VTEB|20250731|15:23:21.734813|S|100|48.675|0|100
C|VTEB|20250731|15:23:27.850742|S|100|48.675|0|100
C|VTEB|20250731|15:27:23.264987|S|100|48.68|0|100
C|VTEB|20250731|15:27:26.660043|S|100|48.68|0|100
C|VTEB|20250731|15:27:30.069130|S|100|48.68|0|100
C|VTEB|20250731|15:27:33.476946|S|100|48.68|0|100
C|VTEB|20250731|15:27:36.884590|S|100|48.68|0|100
C|VTEB|20250731|15:27:40.292192|S|100|48.68|0|100
C|VTEB|20250731|15:27:51.424157|S|37|48.68|0|37
C|VTEB|20250731|15:27:58.668142|S|39|48.68|0|39
C|VTEB|20250731|15:28:02.742376|S|57|48.68|0|57
C|VTEB|20250731|15:28:02.742376|S|24|48.68|0|24
C|VTEB|20250731|15:28:13.459909|S|27|48.68|0|27
C|VTEB|20250731|15:28:13.459909|S|43|48.68|0|43
C|VTEB|20250731|15:28:18.718855|S|127|48.68|0|127
C|VTEB|20250731|15:28:27.742690|S|141|48.68|0|141
C|VTEB|20250731|15:28:41.512471|S|205|48.68|0|205
C|VTEB|20250731|15:28:41.512472|S|100|48.68|0|100
C|VTEB|20250731|15:28:41.512472|S|200|48.68|0|200
C|VTEB|20250731|15:28:41.512472|S|100|48.68|0|100
C|VTEB|20250731|15:29:03.746788|S|700|48.68|0|700
C|VTEB|20250731|15:29:03.746788|S|100|48.68|0|100
C|VTEB|20250731|15:29:03.746788|S|100|48.68|0|100
C|VTEB|20250731|15:29:03.746788|S|100|48.68|0|100
C|VTEB|20250731|15:29:03.746789|S|100|48.68|0|100
C|VTEB|20250731|15:29:04.583476|S|69|48.68|0|69
C|VTEB|20250731|15:29:23.206918|S|98|48.68|0|98
C|VTEB|20250731|15:29:23.207704|S|2|48.68|0|2
C|VTEB|20250731|15:29:23.207704|S|100|48.68|0|100
C|VTEB|20250731|15:30:04.948005|S|34|48.68|0|34
C|VTEB|20250731|15:30:05.680719|S|57|48.68|0|57
C|VTEB|20250731|15:30:05.681503|S|3|48.68|0|3
C|VTEB|20250731|15:30:05.681503|S|100|48.68|0|100
C|VTEB|20250731|15:30:05.681503|S|9|48.68|0|9
C|VTEB|20250731|15:30:16.363420|S|100|48.68|0|100
C|VTEB|20250731|15:30:16.363420|S|797|48.68|0|797
C|VTEB|20250731|15:30:16.363420|S|100|48.68|0|100
C|VTEB|20250731|15:30:16.363421|S|100|48.68|0|100
C|VTEB|20250731|15:30:16.363421|S|100|48.68|0|100
C|VTEB|20250731|15:30:26.280841|S|53|48.68|0|53
C|VTEB|20250731|15:30:26.280842|S|100|48.68|0|100
C|VTEB|20250731|15:30:26.280842|S|400|48.68|0|400
C|VTEB|20250731|15:30:30.127151|S|100|48.68|0|100
C|VTEB|20250731|15:30:30.127151|S|100|48.68|0|100
C|VTEB|20250731|15:30:30.127151|S|100|48.68|0|100
C|VTEB|20250731|15:30:30.127151|S|100|48.68|0|100
C|VTEB|20250731|15:30:36.285210|S|100|48.68|0|100
C|VTEB|20250731|15:30:57.581612|S|100|48.68|0|100
C|VTEB|20250731|15:30:57.581612|S|100|48.68|0|100
C|VTEB|20250731|15:30:57.581612|S|100|48.68|0|100
C|VTEB|20250731|15:30:57.581612|S|100|48.68|0|100
C|VTEB|20250731|15:30:57.581613|S|900|48.68|0|900
C|VTEB|20250731|15:30:57.581615|S|100|48.68|0|100
C|VTEB|20250731|15:30:57.581615|S|100|48.68|0|100
C|VTEB|20250731|15:31:10.245446|S|100|48.68|0|100
C|VTEB|20250731|15:31:20.548928|S|100|48.68|0|100
C|VTEB|20250731|15:31:20.548928|S|100|48.68|0|100
C|VTEB|20250731|15:31:20.548929|S|100|48.68|0|100
C|VTEB|20250731|15:31:20.548929|S|100|48.68|0|100
C|VTEB|20250731|15:31:20.548929|S|100|48.68|0|100
C|VTEB|20250731|15:31:20.548929|S|100|48.68|0|100
C|VTEB|20250731|15:31:30.552557|S|100|48.68|0|100
C|VTEB|20250731|15:31:30.563960|S|100|48.68|0|100
C|VTEB|20250731|15:31:30.563961|S|100|48.68|0|100
C|VTEB|20250731|15:31:41.160491|S|100|48.68|0|100
C|VTEB|20250731|15:31:41.160492|S|100|48.68|0|100
C|VTEB|20250731|15:31:41.160492|S|100|48.68|0|100
C|VTEB|20250731|15:31:41.160492|S|100|48.68|0|100
C|VTEB|20250731|15:31:41.160492|S|100|48.68|0|100
C|VTEB|20250731|15:31:41.160493|S|44|48.68|0|44
C|VTEB|20250731|15:31:41.160493|S|100|48.68|0|100
C|VTEB|20250731|15:32:03.433444|S|100|48.68|0|100
C|VTEB|20250731|15:32:03.433444|S|400|48.68|0|400
C|VTEB|20250731|15:32:03.433444|S|100|48.68|0|100
C|VTEB|20250731|15:32:03.433444|S|100|48.68|0|100
C|VTEB|20250731|15:32:03.433444|S|100|48.68|0|100
C|VTEB|20250731|15:32:03.433446|S|100|48.68|0|100
C|VTEB|20250731|15:32:03.433446|S|100|48.68|0|100
C|VTEB|20250731|15:32:20.056511|S|100|48.68|0|100
C|VTEB|20250731|15:32:20.056511|S|100|48.68|0|100
C|VTEB|20250731|15:32:23.437564|S|100|48.68|0|100
C|VTEB|20250731|15:32:25.879197|S|200|48.68|0|200
C|VTEB|20250731|15:32:30.555158|S|100|48.68|0|100
C|VTEB|20250731|15:34:06.336736|S|100|48.68|0|100
C|VTEB|20250731|15:34:06.336737|S|100|48.68|0|100
C|VTEB|20250731|15:34:06.336737|S|100|48.68|0|100
C|VTEB|20250731|15:34:06.336737|S|100|48.68|0|100
C|VTEB|20250731|15:34:06.336737|S|100|48.68|0|100
C|VTEB|20250731|15:34:06.336739|S|200|48.68|0|200
C|VTEB|20250731|15:34:06.336739|S|800|48.68|0|800
C|VTEB|20250731|15:34:06.336739|S|200|48.68|0|200
C|VTEB|20250731|15:34:34.216947|S|100|48.69|0|100
C|VTEB|20250731|15:34:39.367289|S|100|48.69|0|100
C|VTEB|20250731|15:34:45.274913|S|100|48.69|0|100
C|VTEB|20250731|15:34:46.027762|S|100|48.69|0|100
C|VTEB|20250731|15:34:46.776909|S|100|48.69|0|100
C|VTEB|20250731|15:35:05.994697|S|127|48.69|0|127
C|VTEB|20250731|15:35:10.499603|S|73|48.69|0|73
C|VTEB|20250731|15:35:20.451587|S|100|48.69|0|100
C|VTEB|20250731|15:35:45.645678|S|14|48.69|0|14
C|VTEB|20250731|15:35:45.645678|S|100|48.69|0|100
C|VTEB|20250731|15:35:45.646480|S|86|48.69|0|86
C|VTEB|20250731|15:35:51.105866|S|70|48.69|0|70
C|VTEB|20250731|15:35:51.106648|S|30|48.69|0|30
C|VTEB|20250731|15:37:12.464813|S|62|48.69|0|62
C|VTEB|20250731|15:37:12.464813|S|38|48.69|0|38
C|VTEB|20250731|15:40:00.884500|S|38|48.69|0|38
C|VTEB|20250731|15:40:00.884501|S|300|48.69|0|300
C|VTEB|20250731|15:40:00.884501|S|100|48.69|0|100
C|VTEB|20250731|15:40:00.884501|S|100|48.69|0|100
C|VTEB|20250731|15:40:00.884502|S|100|48.69|0|100
C|VTEB|20250731|15:40:00.884504|S|91|48.69|0|91
C|VTEB|20250731|15:40:00.884504|S|200|48.69|0|200
C|VTEB|20250731|15:40:26.287505|S|200|48.69|0|200
C|VTEB|20250731|15:40:26.287505|S|100|48.69|0|100
C|VTEB|20250731|15:40:26.287506|S|100|48.69|0|100
C|VTEB|20250731|15:40:26.287506|S|100|48.69|0|100
C|VTEB|20250731|15:40:26.287506|S|100|48.69|0|100
C|VTEB|20250731|15:40:26.287508|S|100|48.69|0|100
C|VTEB|20250731|15:40:26.287508|S|59|48.69|0|59
C|VTEB|20250731|15:40:26.287508|S|100|48.69|0|100
C|VTEB|20250731|15:40:35.042479|S|200|48.69|0|200
C|VTEB|20250731|15:40:36.293607|S|100|48.69|0|100
C|VTEB|20250731|15:40:36.317323|S|100|48.69|0|100
C|VTEB|20250731|15:40:36.317323|S|100|48.69|0|100
C|VTEB|20250731|15:40:36.317323|S|100|48.69|0|100
C|VTEB|20250731|15:40:36.317323|S|100|48.69|0|100
C|VTEB|20250731|15:40:56.320538|S|100|48.69|0|100
C|VTEB|20250731|15:40:56.331723|S|100|48.69|0|100
C|VTEB|20250731|15:41:06.323918|S|100|48.69|0|100
C|VTEB|20250731|15:41:06.336164|S|100|48.69|0|100
C|VTEB|20250731|15:41:16.325918|S|100|48.69|0|100
C|VTEB|20250731|15:41:16.338483|S|100|48.69|0|100
C|VTEB|20250731|15:41:18.931465|S|300|48.69|0|300
C|VTEB|20250731|15:45:28.240071|S|200|48.7|0|200
C|VTEB|20250731|15:45:44.858294|S|100|48.7|0|100
C|VTEB|20250731|15:45:55.963530|S|100|48.7|0|100
C|VTEB|20250731|15:45:57.057588|S|418|48.7|0|418
C|VTEB|20250731|15:46:07.141451|S|100|48.7|0|100
C|VTEB|20250731|15:46:36.461373|S|182|48.7|0|182
C|VTEB|20250731|15:46:36.461373|S|18|48.7|0|18
C|VTEB|20250731|15:49:50.899748|S|86|48.7|0|86
C|VTEB|20250731|15:52:49.697070|S|1000|48.69|0|1000
C|VTEB|20250731|15:52:49.697070|S|200|48.69|0|200
C|VTEB|20250731|15:57:35.471288|S|96|48.69|0|96
C|VTEB|20250731|15:57:35.472073|S|100|48.69|0|100
C|VTEB|20250731|15:57:35.472073|S|4|48.69|0|4
C|VTEB|20250731|15:57:48.205244|S|100|48.69|0|100
C|VTEB|20250731|15:57:55.474274|S|100|48.69|0|100
C|VTEB|20250731|15:58:05.478405|S|100|48.69|0|100
C|VTEB|20250731|15:58:26.297184|S|93|48.69|0|93
C|VTEB|20250731|15:58:26.936440|S|7|48.69|0|7
C|VTEB|20250731|15:58:46.299481|S|100|48.69|0|100
C|VTEB|20250731|15:59:21.790656|S|100|48.69|0|100
C|VTEB|20250731|15:59:21.790656|S|66|48.69|0|66
C|VTEB|20250731|15:59:46.305701|S|200|48.7|0|200
C|VTEB|20250731|15:59:48.736840|S|400|48.69|0|400
C|VTEB|20250731|15:59:48.736840|S|200|48.69|0|200
C|VTEB|20250731|15:59:49.981320|S|98|48.69|0|98
C|VTEB|20250731|15:59:50.426464|S|54|48.69|0|54
C|VTEB|20250731|15:59:51.563346|S|85|48.69|0|85
C|VTEC|20250731|15:39:50.097384|S|100|96.89|0|100
C|VTEI|20250731|14:01:16.918749|S|11|98.17|0|11
C|VTES|20250731|15:48:38.258834|S|100|101.33|0|100
C|VTES|20250731|15:49:34.541759|S|100|101.33|0|100
C|VTES|20250731|15:49:34.541759|S|100|101.33|0|100
C|VTES|20250731|15:49:34.541759|S|78|101.33|0|78
C|VTES|20250731|15:49:34.541769|S|8|101.33|0|8
C|VTES|20250731|15:49:34.542535|S|92|101.33|0|92
C|VTES|20250731|15:49:34.542536|S|100|101.33|0|100
C|VTES|20250731|15:49:34.542536|S|8|101.33|0|8
C|VTES|20250731|15:49:34.542602|S|7|101.33|0|7
C|VTES|20250731|15:49:34.543401|S|85|101.33|0|85
C|VTES|20250731|15:51:13.941881|S|100|101.32|0|100
C|VTES|20250731|15:51:13.972332|S|100|101.32|0|100
C|VTES|20250731|15:54:51.235115|S|25|101.33|0|25
C|VTES|20250731|15:54:51.821660|S|1|101.33|0|1
C|VTES|20250731|15:54:52.985403|S|1|101.33|0|1
C|VTES|20250731|15:54:54.135970|S|1|101.33|0|1
C|VTEX|20250731|10:54:56.153703|S|5|6.045|0|5
C|VTEX|20250731|10:55:49.330966|S|3|6.04|0|3
C|VTEX|20250731|10:55:49.330966|S|4|6.04|0|4
C|VTEX|20250731|11:54:10.706026|S|11|6.09|0|11
C|VTEX|20250731|11:55:00.785928|S|100|6.095|0|100
C|VTEX|20250731|11:55:00.829349|S|100|6.095|0|100
C|VTEX|20250731|11:55:00.870431|S|100|6.095|0|100
C|VTEX|20250731|12:02:24.293826|S|100|6.08|0|100
C|VTEX|20250731|12:04:17.214049|S|100|6.085|0|100
C|VTEX|20250731|12:15:25.916525|S|4|6.07|0|4
C|VTEX|20250731|12:29:35.715339|S|100|6.08|0|100
C|VTEX|20250731|12:32:10.674715|S|100|6.075|0|100
C|VTEX|20250731|12:35:15.977858|S|100|6.08|0|100
C|VTEX|20250731|15:29:48.739385|S|3|6.01|0|3
C|VTEX|20250731|15:32:20.111967|S|122|6.005|0|122
C|VTEX|20250731|15:40:00.892967|S|3|6.01|0|3
C|VTEX|20250731|15:40:00.892968|S|2|6.01|0|2
C|VTEX|20250731|15:42:33.020328|S|100|6.01|0|100
C|VTEX|20250731|15:42:33.038961|S|100|6.015|0|100
C|VTEX|20250731|15:52:03.319734|S|100|6.005|0|100
C|VTEX|20250731|15:58:52.574681|S|74|5.98|0|74
C|VTEX|20250731|15:59:15.426725|S|49|5.98|0|49
C|VTEX|20250731|15:59:50.775497|S|30|5.98|0|30
C|VTEX|20250731|15:59:51.893528|S|70|5.98|0|70
C|VTEX|20250731|15:59:52.074239|S|82|5.98|0|82
C|VTG|20250731|12:49:54.300415|S|779|75.42|0|779
C|VTG|20250731|13:05:52.447669|S|1|75.43|0|1
C|VTG|20250731|15:30:34.089371|S|100|75.34|0|100
C|VTGN|20250731|09:39:20.597851|S|100|2.94|0|100
C|VTGN|20250731|10:47:29.573861|S|100|2.96|0|100
C|VTGN|20250731|15:48:22.392032|S|1|2.85|0|1
C|VTGN|20250731|15:48:45.495896|S|100|2.86|0|100
C|VTI|20250731|09:36:17.471998|S|1|314.18|0|1
C|VTI|20250731|09:36:17.560033|S|77|314.18|0|77
C|VTI|20250731|10:01:30.558004|S|75|314.74|0|75
C|VTI|20250731|10:03:25.219104|S|75|314.76|0|75
C|VTI|20250731|10:03:58.581065|S|100|314.8|0|100
C|VTI|20250731|10:03:58.581603|S|100|314.8|0|100
C|VTI|20250731|10:11:52.858225|S|31|314.51|0|31
C|VTI|20250731|10:26:43.221319|S|50|314.24|0|50
C|VTI|20250731|10:26:43.228803|S|5|314.24|0|5
C|VTI|20250731|10:45:14.820478|S|7|314.19|0|7
C|VTI|20250731|12:01:55.718771|S|50|313.76|0|50
C|VTI|20250731|12:15:02.499942|S|100|313.83|0|100
C|VTI|20250731|12:59:06.045298|S|100|313.85|0|100
C|VTI|20250731|13:22:17.385690|S|100|313.02|0|100
C|VTI|20250731|13:43:50.180394|S|75|312.49|0|75
C|VTI|20250731|13:45:17.171253|S|9|312.68|0|9
C|VTI|20250731|13:46:02.853833|S|10|312.76|0|10
C|VTI|20250731|13:51:59.306621|S|100|312|0|100
C|VTI|20250731|13:53:56.031644|S|2|311.77|0|2
C|VTI|20250731|13:53:56.031651|S|2|311.77|0|2
C|VTI|20250731|13:53:56.460322|S|2|311.77|0|2
C|VTI|20250731|13:53:56.460393|S|2|311.77|0|2
C|VTI|20250731|13:53:56.460488|S|2|311.77|0|2
C|VTI|20250731|13:53:56.460515|S|50|311.77|0|50
C|VTI|20250731|13:53:56.461503|S|2|311.77|0|2
C|VTI|20250731|14:10:01.641711|S|100|311.48|0|100
C|VTI|20250731|15:29:10.907034|S|54|311.32|0|54
C|VTI|20250731|15:41:41.667454|S|200|311.52|0|200
C|VTI|20250731|15:41:42.360543|S|2|311.51|0|2
C|VTI|20250731|15:41:42.360778|S|2|311.51|0|2
C|VTI|20250731|15:41:42.360786|S|2|311.51|0|2
C|VTI|20250731|15:42:12.004583|S|200|311.6|0|200
C|VTI|20250731|15:53:20.035810|S|75|310.65|0|75
C|VTI|20250731|15:59:33.393006|S|200|311.05|0|200
C|VTI|20250731|15:59:33.393007|S|200|311.05|0|200
C|VTI|20250731|15:59:43.154985|S|1|311.12|0|1
C|VTIP|20250731|09:36:02.103667|S|100|50.07|0|100
C|VTIP|20250731|09:36:02.103667|S|100|50.07|0|100
C|VTIP|20250731|09:36:06.121374|S|200|50.07|0|200
C|VTIP|20250731|10:45:48.545102|S|100|50.06|0|100
C|VTIP|20250731|10:45:48.567692|S|200|50.06|0|200
C|VTIP|20250731|10:45:48.602489|S|200|50.06|0|200
C|VTIP|20250731|10:45:48.623398|S|200|50.06|0|200
C|VTIP|20250731|12:24:33.109261|S|100|50.04|0|100
C|VTIP|20250731|14:00:45.182706|S|46|50.02|0|46
C|VTIP|20250731|14:03:32.702961|S|100|50.02|0|100
C|VTIP|20250731|14:04:13.583692|S|100|50.02|0|100
C|VTIP|20250731|14:12:39.637268|S|100|50.02|0|100
C|VTIP|20250731|15:54:04.101067|S|100|50.01|0|100
C|VTIP|20250731|15:59:20.703620|S|2|50.01|0|2
C|VTIP|20250731|15:59:59.309159|S|198|50.01|0|198
C|VTIP|20250731|15:59:59.353431|S|185|50.01|0|185
C|VTLE|20250731|09:31:02.860186|S|50|18.775|0|50
C|VTLE|20250731|09:31:03.271046|S|50|18.775|0|50
C|VTLE|20250731|09:31:03.299527|S|50|18.775|0|50
C|VTLE|20250731|09:31:03.299590|S|50|18.775|0|50
C|VTLE|20250731|09:31:03.299649|S|50|18.775|0|50
C|VTLE|20250731|09:42:22.351793|S|150|18.82|0|150
C|VTLE|20250731|10:04:42.157989|S|1|19.08|0|1
C|VTLE|20250731|10:04:52.610083|S|2|19.04|0|2
C|VTLE|20250731|10:08:09.066516|S|50|19.195|0|50
C|VTLE|20250731|10:14:19.308996|S|120|19.24|0|120
C|VTLE|20250731|10:29:26.000706|S|50|19.26|0|50
C|VTLE|20250731|10:31:27.183837|S|50|19.18|0|50
C|VTLE|20250731|10:41:44.331051|S|1|19.08|0|1
C|VTLE|20250731|10:45:03.823364|S|5|19.14|0|5
C|VTLE|20250731|10:45:03.823364|S|5|19.14|0|5
C|VTLE|20250731|10:45:03.856394|S|100|19.14|0|100
C|VTLE|20250731|10:49:49.012977|S|100|19.11|0|100
C|VTLE|20250731|10:51:37.802701|S|27|19.11|0|27
C|VTLE|20250731|11:16:14.670010|S|50|18.765|0|50
C|VTLE|20250731|11:16:14.670078|S|50|18.765|0|50
C|VTLE|20250731|11:16:24.836810|S|100|18.76|0|100
C|VTLE|20250731|11:17:26.272828|S|50|18.75|0|50
C|VTLE|20250731|11:30:26.394498|S|50|18.69|0|50
C|VTLE|20250731|11:56:39.684938|S|2|18.59|0|2
C|VTLE|20250731|12:05:28.516225|S|103|18.66|0|103
C|VTLE|20250731|12:09:58.989460|S|150|18.73|0|150
C|VTLE|20250731|12:10:15.657453|S|3|18.79|0|3
C|VTLE|20250731|12:10:15.669187|S|150|18.81|0|150
C|VTLE|20250731|12:10:15.669243|S|44|18.81|0|44
C|VTLE|20250731|12:10:15.669256|S|150|18.81|0|150
C|VTLE|20250731|12:10:15.675696|S|59|18.83|0|59
C|VTLE|20250731|12:36:03.510942|S|1|18.91|0|1
C|VTLE|20250731|12:43:30.584275|S|1|18.85|0|1
C|VTLE|20250731|13:20:53.531051|S|3|18.7|0|3
C|VTLE|20250731|13:25:58.081172|S|1|18.62|0|1
C|VTLE|20250731|13:30:56.529012|S|4|18.56|0|4
C|VTLE|20250731|13:32:56.185374|S|3|18.54|0|3
C|VTLE|20250731|13:33:48.199052|S|1|18.53|0|1
C|VTLE|20250731|13:40:03.054039|S|1|18.57|0|1
C|VTLE|20250731|13:53:00.663981|S|25|18.55|0|25
C|VTLE|20250731|15:12:20.033666|S|50|18.605|0|50
C|VTLE|20250731|15:40:13.036445|S|2|18.63|0|2
C|VTLE|20250731|15:45:22.357028|S|150|18.69|0|150
C|VTLE|20250731|15:56:09.561667|S|200|18.67|0|200
C|VTLE|20250731|15:56:09.561678|S|100|18.67|0|100
C|VTLE|20250731|15:59:45.710750|S|100|18.7|0|100
C|VTLE|20250731|15:59:46.551604|S|100|18.7|0|100
C|VTLE|20250731|15:59:46.774891|S|100|18.695|0|100
C|VTLE|20250731|15:59:46.871377|S|100|18.695|0|100
C|VTLE|20250731|15:59:54.253456|S|100|18.685|0|100
C|VTMX|20250731|10:13:59.061523|S|86|28.22|0|86
C|VTMX|20250731|11:21:48.085402|S|18|28.22|0|18
C|VTMX|20250731|11:21:48.085402|S|82|28.23|0|82
C|VTMX|20250731|15:59:44.128689|E|79|28.07|0|79
C|VTOL|20250731|10:18:37.720762|S|1|35.52|0|1
C|VTOL|20250731|10:18:54.990146|S|1|35.48|0|1
C|VTOL|20250731|10:18:54.990227|S|1|35.48|0|1
C|VTOL|20250731|10:18:54.990295|S|98|35.48|0|98
C|VTOL|20250731|10:18:54.990295|S|1|35.47|0|1
C|VTOL|20250731|10:18:54.990583|S|1|35.45|0|1
C|VTOL|20250731|10:18:55.209616|S|1|35.42|0|1
C|VTOL|20250731|10:19:05.126289|S|1|35.43|0|1
C|VTOL|20250731|14:36:42.686801|S|1|34.39|0|1
C|VTOL|20250731|15:48:24.307784|S|100|34.57|0|100
C|VTOL|20250731|15:50:10.516554|S|60|34.53|0|60
C|VTR|20250731|09:32:13.988951|S|1|67.36|0|1
C|VTR|20250731|09:32:13.989006|S|75|67.36|0|75
C|VTR|20250731|09:33:13.761092|S|100|67.35|0|100
C|VTR|20250731|09:33:13.763658|S|75|67.35|0|75
C|VTR|20250731|09:33:13.763665|S|25|67.35|0|25
C|VTR|20250731|09:33:13.764297|S|50|67.17|0|50
C|VTR|20250731|09:34:15.394290|S|100|67.13|0|100
C|VTR|20250731|09:34:15.394316|S|17|67.14|0|17
C|VTR|20250731|09:34:22.072779|S|2|67.19|0|2
C|VTR|20250731|09:36:53.252475|S|100|67.64|0|100
C|VTR|20250731|09:36:53.252562|S|100|67.65|0|100
C|VTR|20250731|09:40:04.197357|S|100|67.91|0|100
C|VTR|20250731|09:40:21.173288|S|100|67.86|0|100
C|VTR|20250731|09:40:21.174454|S|75|67.89|0|75
C|VTR|20250731|09:40:21.174564|S|25|67.89|0|25
C|VTR|20250731|09:40:21.185563|S|100|67.94|0|100
C|VTR|20250731|09:40:21.186980|S|75|67.94|0|75
C|VTR|20250731|09:40:21.187042|S|25|67.94|0|25
C|VTR|20250731|09:40:21.196275|S|10|67.96|0|10
C|VTR|20250731|09:40:27.361713|S|1|68.11|0|1
C|VTR|20250731|09:43:15.599313|S|75|67.75|0|75
C|VTR|20250731|09:43:17.343541|S|50|67.81|0|50
C|VTR|20250731|09:43:41.626467|S|75|67.88|0|75
C|VTR|20250731|09:43:41.626528|S|25|67.88|0|25
C|VTR|20250731|09:44:04.190882|S|100|67.93|0|100
C|VTR|20250731|09:45:39.656000|S|100|67.96|0|100
C|VTR|20250731|09:47:40.057680|S|100|67.69|0|100
C|VTR|20250731|09:48:49.292705|S|100|67.73|0|100
C|VTR|20250731|09:49:22.282250|S|100|67.82|0|100
C|VTR|20250731|09:59:21.850978|S|65|67.94|0|65
C|VTR|20250731|10:22:34.864660|S|7|67.57|0|7
C|VTR|20250731|10:24:25.822908|S|7|67.55|0|7
C|VTR|20250731|10:25:09.274755|S|75|67.44|0|75
C|VTR|20250731|10:25:09.274820|S|25|67.44|0|25
C|VTR|20250731|10:32:05.593259|S|100|68.24|0|100
C|VTR|20250731|10:32:05.593273|S|50|68.22|0|50
C|VTR|20250731|10:32:05.593273|S|100|68.23|0|100
C|VTR|20250731|10:32:05.593321|S|50|68.22|0|50
C|VTR|20250731|10:33:02.002128|S|86|68.37|0|86
C|VTR|20250731|10:33:02.002137|S|14|68.37|0|14
C|VTR|20250731|10:33:23.506222|S|100|68.35|0|100
C|VTR|20250731|10:34:29.997498|S|5|68.23|0|5
C|VTR|20250731|10:34:29.997517|S|5|68.23|0|5
C|VTR|20250731|10:34:29.997518|S|5|68.24|0|5
C|VTR|20250731|10:34:29.997518|S|90|68.23|0|90
C|VTR|20250731|10:35:54.486978|S|5|68.47|0|5
C|VTR|20250731|10:35:55.062916|S|13|68.47|0|13
C|VTR|20250731|10:39:28.452564|S|100|68.32|0|100
C|VTR|20250731|10:39:28.453021|S|100|68.31|0|100
C|VTR|20250731|10:39:28.456277|S|77|68.31|0|77
C|VTR|20250731|10:39:28.456336|S|23|68.31|0|23
C|VTR|20250731|10:40:20.984821|S|3|68.13|0|3
C|VTR|20250731|10:45:58.006960|S|1|68.23|0|1
C|VTR|20250731|10:50:55.976272|S|1|68.28|0|1
C|VTR|20250731|10:53:17.381787|S|49|68.11|0|49
C|VTR|20250731|10:53:19.652179|S|100|68.23|0|100
C|VTR|20250731|10:54:22.389159|S|200|68.18|0|200
C|VTR|20250731|10:56:54.162166|S|100|68.15|0|100
C|VTR|20250731|10:59:52.730339|S|150|68.05|0|150
C|VTR|20250731|11:05:40.867386|S|1|67.82|0|1
C|VTR|20250731|11:06:08.610627|S|100|67.86|0|100
C|VTR|20250731|11:08:22.450880|S|13|67.52|0|13
C|VTR|20250731|11:08:22.459005|S|6|67.58|0|6
C|VTR|20250731|11:21:45.292370|S|13|67.44|0|13
C|VTR|20250731|11:27:38.208686|S|100|67.72|0|100
C|VTR|20250731|11:27:38.208726|S|5|67.72|0|5
C|VTR|20250731|11:38:41.070737|S|10|67.5|0|10
C|VTR|20250731|11:41:57.205140|S|17|67.47|0|17
C|VTR|20250731|11:41:58.131430|S|15|67.47|0|15
C|VTR|20250731|11:43:50.992400|S|4|67.32|0|4
C|VTR|20250731|11:47:33.105308|S|100|67.2|0|100
C|VTR|20250731|11:49:55.181732|S|100|66.99|0|100
C|VTR|20250731|11:50:52.205264|S|12|66.99|0|12
C|VTR|20250731|11:51:52.376538|S|8|66.99|0|8
C|VTR|20250731|11:51:53.397707|S|8|66.99|0|8
C|VTR|20250731|11:51:54.493869|S|8|67|0|8
C|VTR|20250731|11:51:55.297133|S|42|67|0|42
C|VTR|20250731|11:52:17.479366|S|3|66.98|0|3
C|VTR|20250731|11:53:02.716306|S|3|67.05|0|3
C|VTR|20250731|11:53:02.719005|S|101|67.03|0|101
C|VTR|20250731|11:53:02.719080|S|49|67.03|0|49
C|VTR|20250731|11:53:31.484852|S|8|66.99|0|8
C|VTR|20250731|11:56:25.730067|S|100|67.1|0|100
C|VTR|20250731|11:57:15.016077|S|17|67.17|0|17
C|VTR|20250731|11:57:55.926241|S|60|67.18|0|60
C|VTR|20250731|11:59:23.693578|S|5|67.11|0|5
C|VTR|20250731|12:01:32.924983|S|75|67.145|0|75
C|VTR|20250731|12:03:19.530312|S|6|67.1|0|6
C|VTR|20250731|12:07:24.752499|S|75|66.705|0|75
C|VTR|20250731|12:23:32.207373|S|90|67.08|0|90
C|VTR|20250731|12:39:01.142708|S|4|67.31|0|4
C|VTR|20250731|12:42:22.772990|S|150|67.3|0|150
C|VTR|20250731|13:02:49.093927|S|8|67.36|0|8
C|VTR|20250731|13:04:55.646535|S|55|67.31|0|55
C|VTR|20250731|13:17:03.583973|S|150|67.3|0|150
C|VTR|20250731|13:17:31.819276|S|3|67.31|0|3
C|VTR|20250731|13:17:33.786105|S|3|67.31|0|3
C|VTR|20250731|13:17:34.866147|S|3|67.31|0|3
C|VTR|20250731|13:17:35.069959|S|18|67.31|0|18
C|VTR|20250731|13:22:36.453606|S|90|67.32|0|90
C|VTR|20250731|13:32:42.185978|S|1|67.29|0|1
C|VTR|20250731|14:04:07.110627|S|7|67.17|0|7
C|VTR|20250731|14:11:28.209952|S|22|67.12|0|22
C|VTR|20250731|14:16:24.726791|S|15|67.16|0|15
C|VTR|20250731|14:23:23.058228|S|100|67.5|0|100
C|VTR|20250731|14:27:14.406845|S|100|67.53|0|100
C|VTR|20250731|14:31:12.015512|S|100|67.76|0|100
C|VTR|20250731|14:35:50.363778|S|10|67.81|0|10
C|VTR|20250731|14:37:47.972594|S|100|67.74|0|100
C|VTR|20250731|14:58:39.379118|S|54|67.54|0|54
C|VTR|20250731|14:59:30.251702|S|10|67.53|0|10
C|VTR|20250731|15:13:23.385334|S|4|67.59|0|4
C|VTR|20250731|15:32:16.237872|S|101|67.16|0|101
C|VTR|20250731|15:41:42.621605|S|100|67.17|0|100
C|VTR|20250731|15:45:21.081031|S|100|67.28|0|100
C|VTR|20250731|15:47:58.737249|S|1|67.23|0|1
C|VTR|20250731|15:56:58.893826|S|100|67.19|0|100
C|VTR|20250731|15:57:02.266028|S|100|67.18|0|100
C|VTR|20250731|15:57:02.612018|S|100|67.18|0|100
C|VTR|20250731|15:57:31.013635|S|20|67.19|0|20
C|VTR|20250731|15:57:59.818324|S|100|67.17|0|100
C|VTR|20250731|15:58:31.469191|S|100|67.16|0|100
C|VTR|20250731|15:58:41.229363|S|100|67.18|0|100
C|VTR|20250731|15:58:41.237741|S|100|67.18|0|100
C|VTR|20250731|15:59:06.826031|S|100|67.25|0|100
C|VTR|20250731|15:59:08.118627|S|4|67.26|0|4
C|VTR|20250731|15:59:08.118697|S|29|67.26|0|29
C|VTR|20250731|15:59:46.484329|S|150|67.21|0|150
C|VTR|20250731|15:59:47.477240|S|58|67.22|0|58
C|VTR|20250731|15:59:53.139308|S|1|67.21|0|1
C|VTR|20250731|15:59:54.831831|S|17|67.215|0|17
C|VTRS|20250731|09:38:49.811053|S|70|8.89|0|70
C|VTRS|20250731|09:38:49.811074|S|70|8.89|0|70
C|VTRS|20250731|09:55:30.487568|S|92|8.95|0|92
C|VTRS|20250731|09:55:30.487579|S|8|8.95|0|8
C|VTRS|20250731|10:04:45.122952|S|1|8.97|0|1
C|VTRS|20250731|10:06:43.874575|S|29|8.96|0|29
C|VTRS|20250731|10:07:37.232206|S|300|8.96|0|300
C|VTRS|20250731|10:11:52.481883|S|100|8.96|0|100
C|VTRS|20250731|10:14:10.450171|S|24|8.975|0|24
C|VTRS|20250731|10:14:38.325222|S|1|8.96|0|1
C|VTRS|20250731|10:14:38.325222|S|100|8.96|0|100
C|VTRS|20250731|10:14:51.363615|S|7|8.965|0|7
C|VTRS|20250731|10:21:35.468293|S|6|8.93|0|6
C|VTRS|20250731|10:26:10.774234|S|389|8.935|0|389
C|VTRS|20250731|10:41:19.613902|S|100|8.97|0|100
C|VTRS|20250731|10:41:19.613902|S|609|8.965|0|609
C|VTRS|20250731|10:41:19.613903|S|316|8.97|0|316
C|VTRS|20250731|10:41:19.613911|S|100|8.97|0|100
C|VTRS|20250731|10:47:31.117958|S|93|8.97|0|93
C|VTRS|20250731|10:51:10.279868|S|1|8.97|0|1
C|VTRS|20250731|10:51:15.421306|S|200|8.975|0|200
C|VTRS|20250731|10:51:20.422706|S|100|8.98|0|100
C|VTRS|20250731|10:51:54.332601|S|14|8.97|0|14
C|VTRS|20250731|10:52:31.002176|S|100|8.97|0|100
C|VTRS|20250731|10:59:27.016446|S|98|8.92|0|98
C|VTRS|20250731|10:59:29.747782|S|100|8.92|0|100
C|VTRS|20250731|11:03:30.514336|S|100|8.91|0|100
C|VTRS|20250731|11:07:46.750150|S|18|8.92|0|18
C|VTRS|20250731|11:09:10.200843|S|18|8.93|0|18
C|VTRS|20250731|11:10:21.234603|S|1|8.91|0|1
C|VTRS|20250731|11:18:01.039127|S|18|8.92|0|18
C|VTRS|20250731|11:19:06.756264|S|100|8.91|0|100
C|VTRS|20250731|11:21:32.595685|S|1|8.91|0|1
C|VTRS|20250731|11:25:32.441218|S|21|8.92|0|21
C|VTRS|20250731|11:28:50.442412|S|12|8.91|0|12
C|VTRS|20250731|11:34:33.130055|S|6|8.93|0|6
C|VTRS|20250731|11:37:22.054918|S|1|8.94|0|1
C|VTRS|20250731|11:38:59.070341|S|14|8.95|0|14
C|VTRS|20250731|11:41:58.140866|S|100|8.95|0|100
C|VTRS|20250731|11:44:50.097236|S|6|8.95|0|6
C|VTRS|20250731|11:56:55.315611|S|14|8.94|0|14
C|VTRS|20250731|11:56:55.315611|S|14|8.94|0|14
C|VTRS|20250731|11:56:55.315611|S|12|8.94|0|12
C|VTRS|20250731|12:00:20.148924|S|8|8.945|0|8
C|VTRS|20250731|12:02:53.464510|S|1|8.95|0|1
C|VTRS|20250731|12:02:53.464511|S|32|8.95|0|32
C|VTRS|20250731|12:03:17.207808|S|32|8.95|0|32
C|VTRS|20250731|12:08:11.343345|S|1|8.94|0|1
C|VTRS|20250731|12:12:55.162221|S|12|8.93|0|12
C|VTRS|20250731|12:14:24.007111|S|18|8.95|0|18
C|VTRS|20250731|12:16:43.900228|S|1|8.94|0|1
C|VTRS|20250731|12:16:43.900228|S|32|8.94|0|32
C|VTRS|20250731|12:16:43.900228|S|14|8.94|0|14
C|VTRS|20250731|12:22:24.984681|S|1|8.94|0|1
C|VTRS|20250731|12:25:34.867702|S|100|8.935|0|100
C|VTRS|20250731|12:32:35.643349|S|18|8.96|0|18
C|VTRS|20250731|12:33:16.768564|S|185|8.96|0|185
C|VTRS|20250731|12:35:19.229287|S|3|8.98|0|3
C|VTRS|20250731|12:35:32.331145|S|2|8.98|0|2
C|VTRS|20250731|12:37:11.023923|S|100|8.98|0|100
C|VTRS|20250731|12:37:13.898107|S|100|8.98|0|100
C|VTRS|20250731|12:41:29.045895|S|2|8.975|0|2
C|VTRS|20250731|12:44:11.390490|S|100|8.975|0|100
C|VTRS|20250731|12:46:47.419588|S|19|8.97|0|19
C|VTRS|20250731|12:46:47.419622|S|75|8.97|0|75
C|VTRS|20250731|12:47:30.748799|S|12|8.96|0|12
C|VTRS|20250731|12:51:02.062417|S|18|8.99|0|18
C|VTRS|20250731|12:51:14.992277|S|32|8.98|0|32
C|VTRS|20250731|12:52:49.881334|S|12|8.97|0|12
C|VTRS|20250731|12:57:58.933771|S|6|8.975|0|6
C|VTRS|20250731|12:58:21.670829|S|100|8.98|0|100
C|VTRS|20250731|12:58:29.221163|S|6|8.98|0|6
C|VTRS|20250731|13:00:40.384417|S|32|8.97|0|32
C|VTRS|20250731|13:14:07.605043|S|32|8.97|0|32
C|VTRS|20250731|13:14:08.606449|S|32|8.97|0|32
C|VTRS|20250731|13:14:08.782262|S|32|8.97|0|32
C|VTRS|20250731|13:18:54.074975|S|100|8.97|0|100
C|VTRS|20250731|13:19:04.583033|S|100|8.97|0|100
C|VTRS|20250731|13:19:24.648456|S|100|8.975|0|100
C|VTRS|20250731|13:19:56.610408|S|12|8.96|0|12
C|VTRS|20250731|13:24:47.551418|S|13|8.935|0|13
C|VTRS|20250731|13:25:00.785168|S|32|8.93|0|32
C|VTRS|20250731|13:25:07.157240|S|100|8.93|0|100
C|VTRS|20250731|13:27:29.695992|S|13|8.92|0|13
C|VTRS|20250731|13:29:35.214519|S|4|8.91|0|4
C|VTRS|20250731|13:33:51.798135|S|18|8.9|0|18
C|VTRS|20250731|13:34:15.859156|S|18|8.91|0|18
C|VTRS|20250731|13:35:32.397800|S|1|8.9|0|1
C|VTRS|20250731|13:39:51.480591|S|100|8.9|0|100
C|VTRS|20250731|13:43:34.118776|S|12|8.88|0|12
C|VTRS|20250731|13:47:48.311055|S|16|8.9|0|16
C|VTRS|20250731|13:48:11.988317|S|1|8.89|0|1
C|VTRS|20250731|13:50:38.123582|S|1|8.88|0|1
C|VTRS|20250731|13:54:23.499349|S|100|8.87|0|100
C|VTRS|20250731|13:55:30.467277|S|8|8.86|0|8
C|VTRS|20250731|13:57:34.457878|S|32|8.86|0|32
C|VTRS|20250731|14:01:26.110933|S|18|8.88|0|18
C|VTRS|20250731|14:02:21.577209|S|12|8.86|0|12
C|VTRS|20250731|14:06:26.755745|S|1|8.85|0|1
C|VTRS|20250731|14:06:27.025334|S|1|8.85|0|1
C|VTRS|20250731|14:07:06.231371|S|3|8.84|0|3
C|VTRS|20250731|14:07:06.231372|S|42|8.84|0|42
C|VTRS|20250731|14:15:24.930387|S|100|8.82|0|100
C|VTRS|20250731|14:23:48.038370|S|5|8.82|0|5
C|VTRS|20250731|14:25:29.285115|S|5|8.82|0|5
C|VTRS|20250731|14:29:07.109095|S|100|8.84|0|100
C|VTRS|20250731|14:30:58.882474|S|100|8.84|0|100
C|VTRS|20250731|14:31:41.939574|S|100|8.84|0|100
C|VTRS|20250731|14:32:08.310345|S|100|8.84|0|100
C|VTRS|20250731|14:32:37.487759|S|41|8.84|0|41
C|VTRS|20250731|14:36:19.862033|S|100|8.84|0|100
C|VTRS|20250731|14:36:49.883048|S|100|8.84|0|100
C|VTRS|20250731|14:37:47.567766|S|5|8.82|0|5
C|VTRS|20250731|14:37:47.567767|S|5|8.82|0|5
C|VTRS|20250731|14:38:34.905870|S|6|8.825|0|6
C|VTRS|20250731|14:39:11.810173|S|12|8.81|0|12
C|VTRS|20250731|14:39:34.885946|S|100|8.815|0|100
C|VTRS|20250731|14:40:38.519127|S|23|8.81|0|23
C|VTRS|20250731|14:42:39.364878|S|82|8.805|0|82
C|VTRS|20250731|14:43:19.345008|S|100|8.805|0|100
C|VTRS|20250731|14:44:49.465863|S|100|8.82|0|100
C|VTRS|20250731|14:48:49.035902|S|96|8.83|0|96
C|VTRS|20250731|14:48:49.035902|S|1|8.83|0|1
C|VTRS|20250731|14:48:49.035902|S|9|8.83|0|9
C|VTRS|20250731|14:48:49.035903|S|37|8.83|0|37
C|VTRS|20250731|14:50:26.712600|S|37|8.83|0|37
C|VTRS|20250731|14:50:26.712600|S|4|8.83|0|4
C|VTRS|20250731|14:50:26.712600|S|95|8.83|0|95
C|VTRS|20250731|14:52:35.353439|S|44|8.83|0|44
C|VTRS|20250731|14:57:14.257761|S|8|8.82|0|8
C|VTRS|20250731|14:57:23.057362|S|10|8.82|0|10
C|VTRS|20250731|14:57:23.057362|S|8|8.82|0|8
C|VTRS|20250731|14:57:23.057362|S|75|8.82|0|75
C|VTRS|20250731|14:57:23.057362|S|4|8.82|0|4
C|VTRS|20250731|14:57:23.057362|S|3|8.82|0|3
C|VTRS|20250731|14:57:23.057488|S|3|8.82|0|3
C|VTRS|20250731|14:57:23.547684|S|100|8.83|0|100
C|VTRS|20250731|14:59:25.102789|S|8|8.81|0|8
C|VTRS|20250731|14:59:25.102789|S|12|8.81|0|12
C|VTRS|20250731|14:59:25.102789|S|32|8.81|0|32
C|VTRS|20250731|14:59:25.102789|S|9|8.81|0|9
C|VTRS|20250731|14:59:25.102789|S|5|8.81|0|5
C|VTRS|20250731|14:59:25.102790|S|24|8.81|0|24
C|VTRS|20250731|14:59:43.713566|S|200|8.815|0|200
C|VTRS|20250731|14:59:49.713810|S|100|8.82|0|100
C|VTRS|20250731|15:03:40.056088|S|61|8.82|0|61
C|VTRS|20250731|15:05:20.136270|S|24|8.81|0|24
C|VTRS|20250731|15:05:20.136270|S|25|8.81|0|25
C|VTRS|20250731|15:06:20.114287|S|100|8.81|0|100
C|VTRS|20250731|15:06:50.082754|S|100|8.81|0|100
C|VTRS|20250731|15:10:55.889707|S|48|8.8|0|48
C|VTRS|20250731|15:11:31.359625|S|48|8.8|0|48
C|VTRS|20250731|15:13:48.887402|S|100|8.8|0|100
C|VTRS|20250731|15:15:50.781944|S|100|8.78|0|100
C|VTRS|20250731|15:15:50.781944|S|9|8.78|0|9
C|VTRS|20250731|15:16:14.796491|S|100|8.77|0|100
C|VTRS|20250731|15:17:02.370669|S|48|8.77|0|48
C|VTRS|20250731|15:17:17.625232|S|100|8.78|0|100
C|VTRS|20250731|15:18:23.384050|S|1|8.78|0|1
C|VTRS|20250731|15:18:23.384050|S|2|8.78|0|2
C|VTRS|20250731|15:18:28.034363|S|99|8.78|0|99
C|VTRS|20250731|15:18:54.807774|S|1|8.77|0|1
C|VTRS|20250731|15:18:54.807775|S|1|8.77|0|1
C|VTRS|20250731|15:21:36.286843|S|34|8.775|0|34
C|VTRS|20250731|15:21:53.061199|S|25|8.76|0|25
C|VTRS|20250731|15:22:06.287474|S|91|8.77|0|91
C|VTRS|20250731|15:22:49.739427|S|17|8.75|0|17
C|VTRS|20250731|15:23:06.289711|S|80|8.76|0|80
C|VTRS|20250731|15:23:18.563569|S|22|8.755|0|22
C|VTRS|20250731|15:23:18.563629|S|22|8.755|0|22
C|VTRS|20250731|15:23:18.563651|S|56|8.755|0|56
C|VTRS|20250731|15:23:35.289093|S|22|8.76|0|22
C|VTRS|20250731|15:24:05.306457|S|100|8.76|0|100
C|VTRS|20250731|15:24:07.862950|S|100|8.76|0|100
C|VTRS|20250731|15:24:35.291781|S|100|8.755|0|100
C|VTRS|20250731|15:25:05.311089|S|100|8.755|0|100
C|VTRS|20250731|15:25:09.073806|S|10|8.75|0|10
C|VTRS|20250731|15:25:36.186799|S|55|8.755|0|55
C|VTRS|20250731|15:26:06.184712|S|100|8.755|0|100
C|VTRS|20250731|15:26:36.202224|S|100|8.755|0|100
C|VTRS|20250731|15:27:06.192663|S|100|8.755|0|100
C|VTRS|20250731|15:28:12.245873|S|25|8.755|0|25
C|VTRS|20250731|15:28:35.332311|S|56|8.755|0|56
C|VTRS|20250731|15:29:05.329131|S|19|8.755|0|19
C|VTRS|20250731|15:29:05.329131|S|81|8.755|0|81
C|VTRS|20250731|15:29:24.522056|S|25|8.76|0|25
C|VTRS|20250731|15:29:52.337075|S|6|8.76|0|6
C|VTRS|20250731|15:30:41.208194|S|15|8.765|0|15
C|VTRS|20250731|15:30:41.208649|S|15|8.765|0|15
C|VTRS|20250731|15:30:41.217550|S|15|8.765|0|15
C|VTRS|20250731|15:30:41.217746|S|15|8.765|0|15
C|VTRS|20250731|15:30:57.121907|S|100|8.765|0|100
C|VTRS|20250731|15:31:21.058259|S|100|8.765|0|100
C|VTRS|20250731|15:31:45.045414|S|100|8.765|0|100
C|VTRS|20250731|15:31:47.597809|S|100|8.765|0|100
C|VTRS|20250731|15:33:29.786297|S|11|8.76|0|11
C|VTRS|20250731|15:33:49.825189|S|1|8.76|0|1
C|VTRS|20250731|15:33:49.825189|S|89|8.76|0|89
C|VTRS|20250731|15:34:09.841698|S|100|8.755|0|100
C|VTRS|20250731|15:34:29.840232|S|100|8.755|0|100
C|VTRS|20250731|15:34:39.794174|S|6|8.75|0|6
C|VTRS|20250731|15:35:07.482567|S|7|8.74|0|7
C|VTRS|20250731|15:35:09.807499|S|100|8.745|0|100
C|VTRS|20250731|15:35:30.417031|S|49|8.745|0|49
C|VTRS|20250731|15:35:50.446992|S|100|8.745|0|100
C|VTRS|20250731|15:36:10.445022|S|94|8.75|0|94
C|VTRS|20250731|15:36:50.445432|S|100|8.745|0|100
C|VTRS|20250731|15:37:10.449006|S|100|8.745|0|100
C|VTRS|20250731|15:38:32.674410|S|68|8.735|0|68
C|VTRS|20250731|15:38:56.639607|S|100|8.735|0|100
C|VTRS|20250731|15:39:20.646847|S|100|8.73|0|100
C|VTRS|20250731|15:39:44.654830|S|100|8.73|0|100
C|VTRS|20250731|15:39:50.163382|S|300|8.73|0|300
C|VTRS|20250731|15:39:56.638096|S|100|8.74|0|100
C|VTRS|20250731|15:40:20.664241|S|68|8.74|0|68
C|VTRS|20250731|15:40:44.588526|S|82|8.74|0|82
C|VTRS|20250731|15:41:08.534330|S|100|8.74|0|100
C|VTRS|20250731|15:41:44.592551|S|100|8.735|0|100
C|VTRS|20250731|15:42:08.593396|S|100|8.74|0|100
C|VTRS|20250731|15:42:35.325522|S|93|8.735|0|93
C|VTRS|20250731|15:43:05.351166|S|100|8.735|0|100
C|VTRS|20250731|15:43:35.351285|S|100|8.735|0|100
C|VTRS|20250731|15:44:04.647634|S|18|8.73|0|18
C|VTRS|20250731|15:44:23.069282|S|300|8.73|0|300
C|VTRS|20250731|15:45:19.030293|S|67|8.74|0|67
C|VTRS|20250731|15:45:58.112555|S|1|8.73|0|1
C|VTRS|20250731|15:46:08.869128|S|100|8.74|0|100
C|VTRS|20250731|15:46:28.870600|S|100|8.735|0|100
C|VTRS|20250731|15:46:48.894829|S|100|8.735|0|100
C|VTRS|20250731|15:47:52.158882|S|5|8.735|0|5
C|VTRS|20250731|15:48:04.380829|S|5|8.73|0|5
C|VTRS|20250731|15:49:04.025801|S|1|8.72|0|1
C|VTRS|20250731|15:49:04.631094|S|400|8.72|0|400
C|VTRS|20250731|15:49:06.647634|S|99|8.72|0|99
C|VTRS|20250731|15:50:00.106185|S|10|8.7|0|10
C|VTRS|20250731|15:50:00.106186|S|1|8.7|0|1
C|VTRS|20250731|15:50:03.620250|S|400|8.71|0|400
C|VTRS|20250731|15:50:16.917714|S|400|8.72|0|400
C|VTRS|20250731|15:50:16.917714|S|100|8.72|0|100
C|VTRS|20250731|15:50:20.039534|S|100|8.72|0|100
C|VTRS|20250731|15:50:20.039535|S|400|8.72|0|400
C|VTRS|20250731|15:50:26.109810|S|100|8.72|0|100
C|VTRS|20250731|15:50:26.109869|S|100|8.72|0|100
C|VTRS|20250731|15:50:26.109916|S|100|8.72|0|100
C|VTRS|20250731|15:50:43.451558|S|100|8.72|0|100
C|VTRS|20250731|15:51:01.882146|S|12|8.71|0|12
C|VTRS|20250731|15:51:19.389599|S|100|8.705|0|100
C|VTRS|20250731|15:51:36.846758|S|200|8.69|0|200
C|VTRS|20250731|15:51:43.389849|S|100|8.695|0|100
C|VTRS|20250731|15:52:08.794006|S|300|8.685|0|300
C|VTRS|20250731|15:54:09.960806|S|400|8.7|0|400
C|VTRS|20250731|15:54:09.960806|S|2|8.7|0|2
C|VTRS|20250731|15:54:09.960806|S|1|8.7|0|1
C|VTRS|20250731|15:54:40.093574|S|400|8.7|0|400
C|VTRS|20250731|15:54:40.161435|S|400|8.71|0|400
C|VTRS|20250731|15:56:37.249762|S|100|8.725|0|100
C|VTRS|20250731|15:58:03.471953|S|7|8.725|0|7
C|VTRS|20250731|15:58:50.358311|S|5|8.72|0|5
C|VTRS|20250731|15:59:01.357569|S|14|8.73|0|14
C|VTRS|20250731|15:59:35.574142|S|100|8.74|0|100
C|VTRS|20250731|15:59:36.297107|S|68|8.74|0|68
C|VTRS|20250731|15:59:44.124778|S|43|8.735|0|43
C|VTRS|20250731|15:59:49.066816|S|232|8.735|0|232
C|VTRS|20250731|15:59:49.154810|S|15|8.735|0|15
C|VTRS|20250731|15:59:49.188069|S|25|8.74|0|25
C|VTRS|20250731|15:59:49.620036|S|1|8.735|0|1
C|VTRS|20250731|15:59:49.839219|S|41|8.735|0|41
C|VTRS|20250731|15:59:50.002301|S|7|8.735|0|7
C|VTRS|20250731|15:59:50.012156|S|1|8.735|0|1
C|VTRS|20250731|15:59:50.059001|S|63|8.735|0|63
C|VTRS|20250731|15:59:50.331786|S|43|8.74|0|43
C|VTRS|20250731|15:59:50.510357|S|1|8.74|0|1
C|VTRS|20250731|15:59:50.927854|S|82|8.735|0|82
C|VTRS|20250731|15:59:51.008941|S|17|8.735|0|17
C|VTRS|20250731|15:59:51.130354|S|163|8.735|0|163
C|VTRS|20250731|15:59:51.315225|S|7|8.735|0|7
C|VTRS|20250731|15:59:51.404826|S|270|8.735|0|270
C|VTRS|20250731|15:59:51.755406|S|1|8.735|0|1
C|VTRS|20250731|15:59:52.256375|S|43|8.735|0|43
C|VTRS|20250731|15:59:52.425197|S|1|8.735|0|1
C|VTRS|20250731|15:59:52.666278|S|3|8.735|0|3
C|VTRS|20250731|15:59:52.758417|S|18|8.735|0|18
C|VTRS|20250731|15:59:52.823512|S|13|8.735|0|13
C|VTRS|20250731|15:59:53.061560|S|1|8.735|0|1
C|VTRS|20250731|15:59:54.051980|S|22|8.735|0|22
C|VTRS|20250731|15:59:54.096675|S|26|8.735|0|26
C|VTRS|20250731|15:59:54.708588|S|31|8.735|0|31
C|VTRS|20250731|15:59:54.766180|S|344|8.735|0|344
C|VTRS|20250731|15:59:54.945859|S|76|8.74|0|76
C|VTRS|20250731|15:59:55.001135|S|2|8.74|0|2
C|VTRS|20250731|15:59:55.245648|S|9|8.74|0|9
C|VTRS|20250731|15:59:55.334713|S|63|8.74|0|63
C|VTRS|20250731|15:59:55.783194|S|13|8.74|0|13
C|VTRS|20250731|15:59:55.783195|S|73|8.74|0|73
C|VTRS|20250731|15:59:56.194531|S|16|8.74|0|16
C|VTRS|20250731|15:59:56.642255|S|49|8.74|0|49
C|VTRS|20250731|15:59:56.720968|S|5|8.74|0|5
C|VTRS|20250731|15:59:56.768645|S|66|8.74|0|66
C|VTRS|20250731|15:59:56.893784|S|37|8.74|0|37
C|VTRS|20250731|15:59:57.009439|S|9|8.74|0|9
C|VTRS|20250731|15:59:57.519069|S|3|8.74|0|3
C|VTS|20250731|10:56:58.329676|S|8|23.95|0|8
C|VTS|20250731|12:10:26.118079|S|1|23.96|0|1
C|VTS|20250731|12:40:58.101684|S|1|23.97|0|1
C|VTV|20250731|15:11:33.813020|S|10|177.79|0|10
C|VTWO|20250731|09:32:51.482803|S|2|89.18|0|2
C|VTWO|20250731|09:35:11.094152|S|100|89.31|0|100
C|VTWO|20250731|09:36:19.306049|S|100|89.33|0|100
C|VTWO|20250731|09:36:44.720264|S|100|89.39|0|100
C|VTWO|20250731|09:45:33.567387|S|100|88.97|0|100
C|VTWO|20250731|09:45:34.452407|S|100|88.97|0|100
C|VTWO|20250731|09:45:37.352594|S|100|88.99|0|100
C|VTWO|20250731|09:49:30.780355|S|100|89.37|0|100
C|VTWO|20250731|09:49:30.797345|S|100|89.37|0|100
C|VTWO|20250731|09:49:30.832832|S|100|89.37|0|100
C|VTWO|20250731|09:50:14.440593|S|100|89.39|0|100
C|VTWO|20250731|09:50:55.007860|S|100|89.44|0|100
C|VTWO|20250731|09:51:57.224001|S|100|89.47|0|100
C|VTWO|20250731|10:02:02.216213|S|100|89.66|0|100
C|VTWO|20250731|10:23:38.579532|S|400|89.48|0|400
C|VTWO|20250731|10:24:09.089919|S|100|89.53|0|100
C|VTWO|20250731|10:34:09.797010|S|100|89.41|0|100
C|VTWO|20250731|10:35:35.064806|S|100|89.43|0|100
C|VTWO|20250731|10:54:49.121672|S|100|89.22|0|100
C|VTWO|20250731|10:55:28.764362|S|100|89.21|0|100
C|VTWO|20250731|10:57:29.551619|S|100|89.21|0|100
C|VTWO|20250731|11:03:16.831632|S|100|89.27|0|100
C|VTWO|20250731|11:03:18.465861|S|100|89.27|0|100
C|VTWO|20250731|11:04:06.921284|S|100|89.27|0|100
C|VTWO|20250731|11:10:57.031408|S|100|89.04|0|100
C|VTWO|20250731|11:11:26.381125|S|100|88.98|0|100
C|VTWO|20250731|11:12:08.520553|S|100|88.98|0|100
C|VTWO|20250731|11:16:04.513391|S|100|89.02|0|100
C|VTWO|20250731|11:16:10.076289|S|400|89.01|0|400
C|VTWO|20250731|11:17:09.707198|S|100|88.99|0|100
C|VTWO|20250731|11:18:48.657669|S|100|89.07|0|100
C|VTWO|20250731|11:19:10.214315|S|9|89|0|9
C|VTWO|20250731|11:21:48.861102|S|100|89.01|0|100
C|VTWO|20250731|11:31:32.009876|S|100|89.18|0|100
C|VTWO|20250731|11:34:18.928086|S|100|89.23|0|100
C|VTWO|20250731|11:34:39.384294|S|100|89.2|0|100
C|VTWO|20250731|11:34:41.370490|S|100|89.2|0|100
C|VTWO|20250731|11:39:01.265956|S|2|89.29|0|2
C|VTWO|20250731|11:42:22.850043|S|100|89.31|0|100
C|VTWO|20250731|11:43:18.449282|S|100|89.34|0|100
C|VTWO|20250731|11:43:23.592000|S|100|89.34|0|100
C|VTWO|20250731|11:43:32.650986|S|100|89.35|0|100
C|VTWO|20250731|11:44:36.874387|S|100|89.35|0|100
C|VTWO|20250731|11:58:05.165064|S|100|89.32|0|100
C|VTWO|20250731|12:00:12.031471|S|100|89.32|0|100
C|VTWO|20250731|12:04:55.121929|S|100|89.28|0|100
C|VTWO|20250731|12:10:42.575378|S|1|89.33|0|1
C|VTWO|20250731|12:10:42.769263|S|41|89.33|0|41
C|VTWO|20250731|12:20:51.290183|S|100|89.43|0|100
C|VTWO|20250731|12:22:41.914259|S|100|89.41|0|100
C|VTWO|20250731|12:24:57.437635|S|100|89.45|0|100
C|VTWO|20250731|12:25:05.317279|S|100|89.44|0|100
C|VTWO|20250731|12:25:14.403768|S|100|89.46|0|100
C|VTWO|20250731|12:26:34.346711|S|18|89.48|0|18
C|VTWO|20250731|12:26:59.150150|S|100|89.44|0|100
C|VTWO|20250731|12:30:39.957140|S|100|89.45|0|100
C|VTWO|20250731|12:34:05.686326|S|37|89.51|0|37
C|VTWO|20250731|12:35:53.274039|S|100|89.52|0|100
C|VTWO|20250731|12:39:09.197034|S|100|89.5|0|100
C|VTWO|20250731|12:39:19.092418|S|100|89.48|0|100
C|VTWO|20250731|12:39:53.355434|S|100|89.51|0|100
C|VTWO|20250731|12:40:00.008927|S|100|89.51|0|100
C|VTWO|20250731|12:40:02.355398|S|100|89.5|0|100
C|VTWO|20250731|12:40:15.957128|S|100|89.49|0|100
C|VTWO|20250731|12:40:34.284915|S|100|89.5|0|100
C|VTWO|20250731|12:41:15.485751|S|100|89.48|0|100
C|VTWO|20250731|12:45:03.871453|S|200|89.49|0|200
C|VTWO|20250731|12:45:03.871543|S|400|89.49|0|400
C|VTWO|20250731|12:46:37.762404|S|100|89.41|0|100
C|VTWO|20250731|12:46:47.518992|S|100|89.38|0|100
C|VTWO|20250731|12:47:29.508237|S|100|89.33|0|100
C|VTWO|20250731|12:56:05.016162|S|11|89.49|0|11
C|VTWO|20250731|13:00:47.788005|S|100|89.46|0|100
C|VTWO|20250731|13:04:28.730642|S|100|89.4|0|100
C|VTWO|20250731|13:10:34.104333|S|100|89.42|0|100
C|VTWO|20250731|13:17:15.305298|S|30|89.33|0|30
C|VTWO|20250731|13:17:27.996488|S|100|89.33|0|100
C|VTWO|20250731|13:18:31.791041|S|100|89.26|0|100
C|VTWO|20250731|13:20:32.545735|S|100|89.25|0|100
C|VTWO|20250731|13:20:44.152884|S|100|89.26|0|100
C|VTWO|20250731|13:23:31.761650|S|100|89.16|0|100
C|VTWO|20250731|13:27:06.834889|S|100|88.92|0|100
C|VTWO|20250731|13:27:35.893046|S|100|88.94|0|100
C|VTWO|20250731|13:28:00.023895|S|100|88.91|0|100
C|VTWO|20250731|13:28:43.311072|S|100|88.81|0|100
C|VTWO|20250731|13:29:43.514603|S|100|88.87|0|100
C|VTWO|20250731|13:30:22.010915|S|100|88.87|0|100
C|VTWO|20250731|13:32:20.531110|S|100|88.75|0|100
C|VTWO|20250731|13:32:21.452885|S|100|88.76|0|100
C|VTWO|20250731|13:32:22.609707|S|100|88.76|0|100
C|VTWO|20250731|13:32:23.564990|S|100|88.75|0|100
C|VTWO|20250731|13:32:27.151232|S|100|88.76|0|100
C|VTWO|20250731|13:32:37.493518|S|100|88.76|0|100
C|VTWO|20250731|13:32:44.681003|S|100|88.77|0|100
C|VTWO|20250731|13:33:07.016167|S|100|88.77|0|100
C|VTWO|20250731|13:33:23.102466|S|100|88.78|0|100
C|VTWO|20250731|13:33:24.842046|S|100|88.78|0|100
C|VTWO|20250731|13:33:25.348875|S|8|88.77|0|8
C|VTWO|20250731|13:33:29.461998|S|100|88.78|0|100
C|VTWO|20250731|13:33:32.875079|S|100|88.77|0|100
C|VTWO|20250731|13:33:58.358688|S|100|88.83|0|100
C|VTWO|20250731|13:34:11.576144|S|100|88.84|0|100
C|VTWO|20250731|13:34:15.478902|S|100|88.85|0|100
C|VTWO|20250731|13:34:39.941414|S|100|88.86|0|100
C|VTWO|20250731|13:35:06.749382|S|100|88.91|0|100
C|VTWO|20250731|13:35:08.465158|S|100|88.92|0|100
C|VTWO|20250731|13:35:12.519144|S|100|88.89|0|100
C|VTWO|20250731|13:35:19.787151|S|100|88.91|0|100
C|VTWO|20250731|13:37:08.070157|S|100|89|0|100
C|VTWO|20250731|13:37:37.369155|S|100|89.04|0|100
C|VTWO|20250731|13:37:38.528591|S|100|89.05|0|100
C|VTWO|20250731|13:37:39.494572|S|100|89.05|0|100
C|VTWO|20250731|13:37:40.544075|S|100|89.06|0|100
C|VTWO|20250731|13:38:55.450670|S|100|88.98|0|100
C|VTWO|20250731|13:42:47.557330|S|1|89.03|0|1
C|VTWO|20250731|13:44:35.718476|S|100|89.02|0|100
C|VTWO|20250731|13:45:14.122221|S|100|89.03|0|100
C|VTWO|20250731|13:45:18.172856|S|100|89.05|0|100
C|VTWO|20250731|13:45:28.389287|S|100|89.07|0|100
C|VTWO|20250731|13:46:45.269894|S|100|89.07|0|100
C|VTWO|20250731|13:49:01.029353|S|100|88.98|0|100
C|VTWO|20250731|13:49:03.989941|S|100|88.99|0|100
C|VTWO|20250731|13:49:04.004323|S|100|88.99|0|100
C|VTWO|20250731|13:49:04.071863|S|100|88.99|0|100
C|VTWO|20250731|13:49:04.074397|S|100|88.99|0|100
C|VTWO|20250731|13:49:04.112848|S|100|88.99|0|100
C|VTWO|20250731|13:49:20.663758|S|100|89|0|100
C|VTWO|20250731|13:50:02.988974|S|100|88.94|0|100
C|VTWO|20250731|13:50:02.988974|S|100|88.95|0|100
C|VTWO|20250731|13:50:02.988974|S|100|88.96|0|100
C|VTWO|20250731|13:50:03.404539|S|100|88.96|0|100
C|VTWO|20250731|13:50:04.659022|S|100|88.95|0|100
C|VTWO|20250731|13:50:06.116661|S|100|88.96|0|100
C|VTWO|20250731|13:50:19.050923|S|100|88.96|0|100
C|VTWO|20250731|13:50:25.212515|S|100|88.93|0|100
C|VTWO|20250731|13:50:27.848999|S|100|88.92|0|100
C|VTWO|20250731|13:51:59.303831|S|100|88.84|0|100
C|VTWO|20250731|13:51:59.569723|S|100|88.85|0|100
C|VTWO|20250731|13:51:59.582605|S|100|88.85|0|100
C|VTWO|20250731|13:52:00.006485|S|100|88.83|0|100
C|VTWO|20250731|13:52:08.880784|S|100|88.78|0|100
C|VTWO|20250731|13:52:09.341213|S|100|88.78|0|100
C|VTWO|20250731|13:52:09.754163|S|100|88.77|0|100
C|VTWO|20250731|13:52:10.428169|S|100|88.77|0|100
C|VTWO|20250731|13:52:10.523348|S|100|88.78|0|100
C|VTWO|20250731|13:52:11.614909|S|100|88.78|0|100
C|VTWO|20250731|13:52:12.012130|S|100|88.78|0|100
C|VTWO|20250731|13:52:24.334577|S|100|88.73|0|100
C|VTWO|20250731|13:52:44.234265|S|100|88.71|0|100
C|VTWO|20250731|13:52:45.823575|S|100|88.72|0|100
C|VTWO|20250731|13:54:49.068503|S|100|88.77|0|100
C|VTWO|20250731|13:55:33.798603|S|100|88.76|0|100
C|VTWO|20250731|13:56:16.413369|S|100|88.76|0|100
C|VTWO|20250731|13:56:30.464392|S|100|88.8|0|100
C|VTWO|20250731|13:57:33.858973|S|100|88.78|0|100
C|VTWO|20250731|13:58:16.462150|S|100|88.72|0|100
C|VTWO|20250731|14:01:18.277896|S|100|88.93|0|100
C|VTWO|20250731|14:02:17.098417|S|100|88.87|0|100
C|VTWO|20250731|14:02:32.142973|S|100|88.86|0|100
C|VTWO|20250731|14:02:47.176557|S|100|88.91|0|100
C|VTWO|20250731|14:03:00.375354|S|100|88.89|0|100
C|VTWO|20250731|14:03:25.699331|S|100|88.91|0|100
C|VTWO|20250731|14:03:25.794020|S|100|88.91|0|100
C|VTWO|20250731|14:05:48.421527|S|100|88.94|0|100
C|VTWO|20250731|14:06:39.834598|S|100|88.83|0|100
C|VTWO|20250731|14:07:17.128021|S|100|88.74|0|100
C|VTWO|20250731|14:07:32.937924|S|100|88.75|0|100
C|VTWO|20250731|14:07:53.086254|S|100|88.77|0|100
C|VTWO|20250731|14:07:58.351576|S|100|88.75|0|100
C|VTWO|20250731|14:08:02.771116|S|100|88.75|0|100
C|VTWO|20250731|14:08:28.231369|S|100|88.78|0|100
C|VTWO|20250731|14:08:41.580550|S|100|88.8|0|100
C|VTWO|20250731|14:09:01.688384|S|100|88.87|0|100
C|VTWO|20250731|14:09:01.688385|S|100|88.88|0|100
C|VTWO|20250731|14:09:01.952757|S|100|88.87|0|100
C|VTWO|20250731|14:09:02.103699|S|100|88.87|0|100
C|VTWO|20250731|14:09:05.642504|S|100|88.86|0|100
C|VTWO|20250731|14:09:17.391874|S|100|88.82|0|100
C|VTWO|20250731|14:09:17.418896|S|100|88.81|0|100
C|VTWO|20250731|14:09:20.730973|S|100|88.81|0|100
C|VTWO|20250731|14:09:35.341850|S|100|88.8|0|100
C|VTWO|20250731|14:09:42.591931|S|100|88.79|0|100
C|VTWO|20250731|14:09:43.756926|S|100|88.78|0|100
C|VTWO|20250731|14:10:00.341880|S|100|88.8|0|100
C|VTWO|20250731|14:10:48.006827|S|100|88.72|0|100
C|VTWO|20250731|14:10:51.462149|S|100|88.7|0|100
C|VTWO|20250731|14:10:51.730086|S|100|88.7|0|100
C|VTWO|20250731|14:11:08.402999|S|100|88.67|0|100
C|VTWO|20250731|14:11:23.995277|S|100|88.7|0|100
C|VTWO|20250731|14:12:33.973277|S|100|88.73|0|100
C|VTWO|20250731|14:13:13.946037|S|100|88.81|0|100
C|VTWO|20250731|14:13:44.874786|S|100|88.73|0|100
C|VTWO|20250731|14:13:50.342749|S|100|88.73|0|100
C|VTWO|20250731|14:13:52.909744|S|100|88.73|0|100
C|VTWO|20250731|14:14:00.060544|S|100|88.71|0|100
C|VTWO|20250731|14:14:00.060707|S|100|88.71|0|100
C|VTWO|20250731|14:14:00.063879|S|100|88.71|0|100
C|VTWO|20250731|14:14:06.989663|S|100|88.68|0|100
C|VTWO|20250731|14:14:13.759398|S|100|88.67|0|100
C|VTWO|20250731|14:14:13.777302|S|100|88.67|0|100
C|VTWO|20250731|14:17:08.976528|S|100|88.61|0|100
C|VTWO|20250731|14:17:09.728204|S|100|88.59|0|100
C|VTWO|20250731|14:17:25.482426|S|100|88.57|0|100
C|VTWO|20250731|14:18:06.180158|S|100|88.54|0|100
C|VTWO|20250731|14:18:06.184713|S|100|88.54|0|100
C|VTWO|20250731|14:21:39.606106|S|100|88.86|0|100
C|VTWO|20250731|14:22:11.576571|S|100|88.85|0|100
C|VTWO|20250731|14:25:11.509173|S|100|88.85|0|100
C|VTWO|20250731|14:26:30.430990|S|100|88.83|0|100
C|VTWO|20250731|14:26:45.699431|S|100|88.84|0|100
C|VTWO|20250731|14:26:46.187193|S|100|88.85|0|100
C|VTWO|20250731|14:26:51.907089|S|100|88.84|0|100
C|VTWO|20250731|14:26:58.726914|S|100|88.84|0|100
C|VTWO|20250731|14:30:18.018399|S|100|88.95|0|100
C|VTWO|20250731|14:30:37.145851|S|100|88.94|0|100
C|VTWO|20250731|14:30:38.112957|S|100|88.93|0|100
C|VTWO|20250731|14:31:14.294388|S|100|88.96|0|100
C|VTWO|20250731|14:35:07.056604|S|100|88.9|0|100
C|VTWO|20250731|14:35:14.514199|S|100|88.91|0|100
C|VTWO|20250731|14:35:23.375644|S|100|88.93|0|100
C|VTWO|20250731|14:39:17.707387|S|100|88.93|0|100
C|VTWO|20250731|14:45:51.161507|S|100|89.03|0|100
C|VTWO|20250731|14:45:57.483951|S|100|89.03|0|100
C|VTWO|20250731|14:46:10.064342|S|100|89.05|0|100
C|VTWO|20250731|14:46:10.064546|S|100|89.05|0|100
C|VTWO|20250731|14:46:10.250436|S|100|89.05|0|100
C|VTWO|20250731|14:46:17.903508|S|100|89.06|0|100
C|VTWO|20250731|14:51:25.951426|S|100|89.03|0|100
C|VTWO|20250731|14:53:50.144086|S|100|88.99|0|100
C|VTWO|20250731|14:53:50.144086|S|100|88.98|0|100
C|VTWO|20250731|14:53:52.532998|S|100|88.99|0|100
C|VTWO|20250731|14:57:58.876071|S|100|88.95|0|100
C|VTWO|20250731|14:58:27.494246|S|100|88.96|0|100
C|VTWO|20250731|14:58:28.469318|S|100|88.96|0|100
C|VTWO|20250731|14:59:07.984242|S|100|88.98|0|100
C|VTWO|20250731|14:59:21.482054|S|100|88.97|0|100
C|VTWO|20250731|15:00:00.055435|S|100|88.97|0|100
C|VTWO|20250731|15:00:46.533175|S|100|89.02|0|100
C|VTWO|20250731|15:00:54.473428|S|100|89.08|0|100
C|VTWO|20250731|15:01:27.891464|S|100|89.1|0|100
C|VTWO|20250731|15:01:27.894392|S|100|89.1|0|100
C|VTWO|20250731|15:01:57.532258|S|100|89.06|0|100
C|VTWO|20250731|15:04:20.914921|S|100|89.05|0|100
C|VTWO|20250731|15:08:20.421803|S|100|89.06|0|100
C|VTWO|20250731|15:10:13.733569|S|100|89.09|0|100
C|VTWO|20250731|15:10:23.895625|S|100|89.1|0|100
C|VTWO|20250731|15:10:24.603966|S|100|89.1|0|100
C|VTWO|20250731|15:10:38.662696|S|100|89.09|0|100
C|VTWO|20250731|15:10:44.300658|S|100|89.11|0|100
C|VTWO|20250731|15:11:27.845930|S|100|89.05|0|100
C|VTWO|20250731|15:12:05.503416|S|100|89.04|0|100
C|VTWO|20250731|15:12:08.012461|S|100|89.05|0|100
C|VTWO|20250731|15:12:08.147088|S|100|89.05|0|100
C|VTWO|20250731|15:12:17.005300|S|100|89.05|0|100
C|VTWO|20250731|15:12:28.033892|S|100|89.02|0|100
C|VTWO|20250731|15:12:36.375274|S|100|89|0|100
C|VTWO|20250731|15:12:36.885621|S|100|89.01|0|100
C|VTWO|20250731|15:13:01.846671|S|100|89.01|0|100
C|VTWO|20250731|15:13:25.803779|S|100|88.99|0|100
C|VTWO|20250731|15:14:26.645565|S|100|88.97|0|100
C|VTWO|20250731|15:14:48.011580|S|100|88.95|0|100
C|VTWO|20250731|15:14:55.048361|S|100|88.96|0|100
C|VTWO|20250731|15:15:01.429105|S|100|88.96|0|100
C|VTWO|20250731|15:15:31.959129|S|100|88.96|0|100
C|VTWO|20250731|15:16:27.489217|S|100|88.88|0|100
C|VTWO|20250731|15:16:50.481879|S|100|88.88|0|100
C|VTWO|20250731|15:16:50.492130|S|400|88.87|0|400
C|VTWO|20250731|15:20:33.358163|S|8|88.98|0|8
C|VTWO|20250731|15:20:47.007167|S|100|88.97|0|100
C|VTWO|20250731|15:20:50.782123|S|100|88.99|0|100
C|VTWO|20250731|15:20:56.096767|S|100|89|0|100
C|VTWO|20250731|15:21:04.633739|S|100|89|0|100
C|VTWO|20250731|15:21:35.666792|S|100|88.92|0|100
C|VTWO|20250731|15:21:54.695284|S|100|88.88|0|100
C|VTWO|20250731|15:22:27.850767|S|100|88.9|0|100
C|VTWO|20250731|15:22:31.683376|S|100|88.91|0|100
C|VTWO|20250731|15:24:51.537239|S|100|88.87|0|100
C|VTWO|20250731|15:25:57.817014|S|100|88.86|0|100
C|VTWO|20250731|15:27:06.371488|S|100|88.81|0|100
C|VTWO|20250731|15:28:00.105505|S|100|88.88|0|100
C|VTWO|20250731|15:28:31.759036|S|100|88.83|0|100
C|VTWO|20250731|15:28:37.284497|S|100|88.84|0|100
C|VTWO|20250731|15:28:41.370272|S|100|88.85|0|100
C|VTWO|20250731|15:28:50.535773|S|100|88.84|0|100
C|VTWO|20250731|15:28:57.263114|S|100|88.84|0|100
C|VTWO|20250731|15:29:10.906917|S|100|88.79|0|100
C|VTWO|20250731|15:29:20.627850|S|100|88.8|0|100
C|VTWO|20250731|15:30:03.285420|S|100|88.84|0|100
C|VTWO|20250731|15:30:57.582140|S|100|88.86|0|100
C|VTWO|20250731|15:31:56.141933|S|100|88.83|0|100
C|VTWO|20250731|15:32:26.128618|S|100|88.84|0|100
C|VTWO|20250731|15:33:39.761503|S|100|88.82|0|100
C|VTWO|20250731|15:36:23.709628|S|100|88.82|0|100
C|VTWO|20250731|15:37:42.290568|S|100|88.79|0|100
C|VTWO|20250731|15:37:58.255526|S|100|88.79|0|100
C|VTWO|20250731|15:38:54.345840|S|100|88.79|0|100
C|VTWO|20250731|15:39:11.388187|S|100|88.77|0|100
C|VTWO|20250731|15:41:21.943545|S|100|88.78|0|100
C|VTWO|20250731|15:42:05.377835|S|100|88.81|0|100
C|VTWO|20250731|15:42:50.291784|S|100|88.8|0|100
C|VTWO|20250731|15:43:01.323545|S|100|88.81|0|100
C|VTWO|20250731|15:44:03.655043|S|100|88.77|0|100
C|VTWO|20250731|15:45:11.294858|S|100|88.83|0|100
C|VTWO|20250731|15:45:19.439828|S|100|88.84|0|100
C|VTWO|20250731|15:45:22.208947|S|100|88.84|0|100
C|VTWO|20250731|15:45:23.855808|S|100|88.85|0|100
C|VTWO|20250731|15:45:23.861195|S|21|88.85|0|21
C|VTWO|20250731|15:45:51.998976|S|100|88.82|0|100
C|VTWO|20250731|15:46:00.468054|S|100|88.8|0|100
C|VTWO|20250731|15:46:05.429602|S|100|88.81|0|100
C|VTWO|20250731|15:46:15.279766|S|100|88.79|0|100
C|VTWO|20250731|15:46:25.521219|S|100|88.76|0|100
C|VTWO|20250731|15:46:44.608628|S|100|88.76|0|100
C|VTWO|20250731|15:47:10.595535|S|100|88.76|0|100
C|VTWO|20250731|15:47:21.253730|S|100|88.75|0|100
C|VTWO|20250731|15:47:32.586647|S|7|88.75|0|7
C|VTWO|20250731|15:48:19.478626|S|58|88.75|0|58
C|VTWO|20250731|15:48:19.478713|S|42|88.75|0|42
C|VTWO|20250731|15:48:45.340136|S|100|88.72|0|100
C|VTWO|20250731|15:49:18.091544|S|100|88.71|0|100
C|VTWO|20250731|15:49:44.594615|S|100|88.71|0|100
C|VTWO|20250731|15:49:46.385810|S|2|88.71|0|2
C|VTWO|20250731|15:49:48.097856|S|13|88.71|0|13
C|VTWO|20250731|15:49:56.581354|S|100|88.71|0|100
C|VTWO|20250731|15:49:57.585273|S|100|88.71|0|100
C|VTWO|20250731|15:50:02.404504|S|100|88.71|0|100
C|VTWO|20250731|15:50:07.691498|S|100|88.77|0|100
C|VTWO|20250731|15:50:10.826320|S|100|88.73|0|100
C|VTWO|20250731|15:50:11.072260|S|100|88.73|0|100
C|VTWO|20250731|15:50:27.991814|S|100|88.8|0|100
C|VTWO|20250731|15:50:42.868553|S|100|88.78|0|100
C|VTWO|20250731|15:50:45.644635|S|100|88.77|0|100
C|VTWO|20250731|15:50:49.997360|S|100|88.77|0|100
C|VTWO|20250731|15:50:50.510103|S|32|88.77|0|32
C|VTWO|20250731|15:50:51.588520|S|100|88.75|0|100
C|VTWO|20250731|15:51:01.507441|S|100|88.73|0|100
C|VTWO|20250731|15:51:03.349200|S|100|88.73|0|100
C|VTWO|20250731|15:51:04.058632|S|100|88.72|0|100
C|VTWO|20250731|15:51:06.553965|S|100|88.73|0|100
C|VTWO|20250731|15:51:20.484904|S|100|88.7|0|100
C|VTWO|20250731|15:51:22.686318|S|100|88.71|0|100
C|VTWO|20250731|15:51:30.724533|S|100|88.72|0|100
C|VTWO|20250731|15:51:39.391353|S|20|88.66|0|20
C|VTWO|20250731|15:51:56.016603|S|100|88.66|0|100
C|VTWO|20250731|15:52:05.565053|S|100|88.64|0|100
C|VTWO|20250731|15:52:16.823139|S|100|88.67|0|100
C|VTWO|20250731|15:52:20.923821|S|100|88.67|0|100
C|VTWO|20250731|15:52:28.188444|S|100|88.65|0|100
C|VTWO|20250731|15:52:35.783321|S|100|88.66|0|100
C|VTWO|20250731|15:52:40.018999|S|28|88.67|0|28
C|VTWO|20250731|15:52:40.019847|S|100|88.67|0|100
C|VTWO|20250731|15:52:48.089798|S|100|88.66|0|100
C|VTWO|20250731|15:53:08.911101|S|100|88.64|0|100
C|VTWO|20250731|15:53:09.332487|S|100|88.65|0|100
C|VTWO|20250731|15:53:12.618346|S|2|88.66|0|2
C|VTWO|20250731|15:53:34.216022|S|100|88.64|0|100
C|VTWO|20250731|15:53:45.418377|S|100|88.65|0|100
C|VTWO|20250731|15:54:05.611140|S|100|88.67|0|100
C|VTWO|20250731|15:54:27.110673|S|100|88.65|0|100
C|VTWO|20250731|15:54:29.642349|S|100|88.66|0|100
C|VTWO|20250731|15:54:40.598643|S|100|88.64|0|100
C|VTWO|20250731|15:54:41.224650|S|100|88.65|0|100
C|VTWO|20250731|15:54:42.396869|S|100|88.66|0|100
C|VTWO|20250731|15:54:43.729934|S|100|88.66|0|100
C|VTWO|20250731|15:54:44.981622|S|100|88.66|0|100
C|VTWO|20250731|15:54:58.608299|S|100|88.67|0|100
C|VTWO|20250731|15:55:03.420142|S|100|88.65|0|100
C|VTWO|20250731|15:55:13.937441|S|100|88.62|0|100
C|VTWO|20250731|15:55:33.288322|S|118|88.61|0|118
C|VTWO|20250731|15:55:59.365977|S|100|88.65|0|100
C|VTWO|20250731|15:56:17.850440|S|7|88.68|0|7
C|VTWO|20250731|15:56:31.006581|S|2|88.63|0|2
C|VTWO|20250731|15:56:32.385617|S|9|88.64|0|9
C|VTWO|20250731|15:57:00.941905|S|100|88.64|0|100
C|VTWO|20250731|15:57:01.880713|S|100|88.63|0|100
C|VTWO|20250731|15:57:03.163211|S|3|88.62|0|3
C|VTWO|20250731|15:57:14.853827|S|63|88.64|0|63
C|VTWO|20250731|15:57:15.278698|S|100|88.63|0|100
C|VTWO|20250731|15:57:16.190424|S|100|88.63|0|100
C|VTWO|20250731|15:57:17.802025|S|100|88.66|0|100
C|VTWO|20250731|15:57:18.874881|S|70|88.67|0|70
C|VTWO|20250731|15:57:27.496684|S|82|88.66|0|82
C|VTWO|20250731|15:57:31.946663|S|100|88.65|0|100
C|VTWO|20250731|15:57:41.414192|S|100|88.65|0|100
C|VTWO|20250731|15:57:43.930342|S|86|88.65|0|86
C|VTWO|20250731|15:57:44.778627|S|2|88.67|0|2
C|VTWO|20250731|15:57:47.243953|S|100|88.66|0|100
C|VTWO|20250731|15:57:51.250091|S|132|88.68|0|132
C|VTWO|20250731|15:58:00.670416|S|100|88.73|0|100
C|VTWO|20250731|15:58:01.029891|S|100|88.73|0|100
C|VTWO|20250731|15:58:06.008745|S|200|88.71|0|200
C|VTWO|20250731|15:58:14.584514|S|100|88.69|0|100
C|VTWO|20250731|15:58:17.151930|S|97|88.68|0|97
C|VTWO|20250731|15:58:30.719080|S|99|88.67|0|99
C|VTWO|20250731|15:58:33.848740|S|18|88.65|0|18
C|VTWO|20250731|15:58:34.454681|S|100|88.66|0|100
C|VTWO|20250731|15:58:38.074116|S|100|88.66|0|100
C|VTWO|20250731|15:58:38.748900|S|18|88.65|0|18
C|VTWO|20250731|15:58:38.748900|S|82|88.65|0|82
C|VTWO|20250731|15:58:47.966422|S|100|88.67|0|100
C|VTWO|20250731|15:58:50.046696|S|100|88.68|0|100
C|VTWO|20250731|15:58:57.033814|S|100|88.67|0|100
C|VTWO|20250731|15:58:58.591581|S|100|88.67|0|100
C|VTWO|20250731|15:59:00.046461|S|3|88.66|0|3
C|VTWO|20250731|15:59:00.052121|S|97|88.66|0|97
C|VTWO|20250731|15:59:01.542071|S|100|88.66|0|100
C|VTWO|20250731|15:59:03.843766|S|100|88.69|0|100
C|VTWO|20250731|15:59:03.845973|S|3|88.69|0|3
C|VTWO|20250731|15:59:04.813403|S|54|88.68|0|54
C|VTWO|20250731|15:59:06.036963|S|8|88.69|0|8
C|VTWO|20250731|15:59:10.523635|S|100|88.69|0|100
C|VTWO|20250731|15:59:21.391235|S|100|88.71|0|100
C|VTWO|20250731|15:59:21.433703|S|100|88.71|0|100
C|VTWO|20250731|15:59:21.433911|S|100|88.71|0|100
C|VTWO|20250731|15:59:21.434270|S|100|88.71|0|100
C|VTWO|20250731|15:59:21.434270|S|10|88.71|0|10
C|VTWO|20250731|15:59:21.434270|S|2|88.71|0|2
C|VTWO|20250731|15:59:21.435259|S|100|88.71|0|100
C|VTWO|20250731|15:59:21.442216|S|100|88.71|0|100
C|VTWO|20250731|15:59:24.924118|S|100|88.69|0|100
C|VTWO|20250731|15:59:30.006913|S|300|88.7|0|300
C|VTWO|20250731|15:59:35.005813|S|100|88.72|0|100
C|VTWO|20250731|15:59:42.260888|S|3|88.74|0|3
C|VTWO|20250731|15:59:42.261013|S|97|88.74|0|97
C|VTWO|20250731|15:59:51.683299|S|100|88.73|0|100
C|VTYX|20250731|10:00:12.155210|S|100|2.775|0|100
C|VTYX|20250731|10:41:16.970476|S|24|2.77|0|24
C|VTYX|20250731|10:45:12.396997|S|100|2.75|0|100
C|VTYX|20250731|10:55:52.065355|S|90|2.78|0|90
C|VTYX|20250731|11:06:48.080492|S|100|2.79|0|100
C|VTYX|20250731|11:40:44.432842|S|88|2.84|0|88
C|VTYX|20250731|11:40:50.107709|S|100|2.85|0|100
C|VTYX|20250731|11:41:16.915508|S|100|2.84|0|100
C|VTYX|20250731|12:36:20.137744|S|92|2.89|0|92
C|VTYX|20250731|12:59:08.034512|S|96|2.92|0|96
C|VTYX|20250731|13:02:35.090423|S|2|2.9|0|2
C|VTYX|20250731|13:42:32.833732|S|90|2.86|0|90
C|VTYX|20250731|13:47:26.580467|S|100|2.88|0|100
C|VTYX|20250731|14:00:57.055284|S|100|2.86|0|100
C|VTYX|20250731|14:28:21.207599|S|26|2.86|0|26
C|VTYX|20250731|14:29:18.988100|S|3|2.85|0|3
C|VTYX|20250731|15:31:43.969879|S|162|2.815|0|162
C|VTYX|20250731|15:31:43.976931|S|162|2.815|0|162
C|VTYX|20250731|15:31:43.977014|S|38|2.815|0|38
C|VTYX|20250731|15:31:43.988367|S|124|2.815|0|124
C|VTYX|20250731|15:37:07.084873|S|61|2.81|0|61
C|VTYX|20250731|15:37:07.085084|S|13|2.81|0|13
C|VTYX|20250731|15:37:07.085095|S|99|2.81|0|99
C|VTYX|20250731|15:37:07.085177|S|88|2.81|0|88
C|VTYX|20250731|15:45:12.501386|S|162|2.785|0|162
C|VTYX|20250731|15:45:12.501386|S|38|2.79|0|38
C|VTYX|20250731|15:49:25.577680|S|84|2.8|0|84
C|VTYX|20250731|15:50:02.001814|S|162|2.795|0|162
C|VTYX|20250731|15:50:02.001905|S|38|2.795|0|38
C|VTYX|20250731|15:50:02.080435|S|162|2.795|0|162
C|VTYX|20250731|15:50:02.080517|S|38|2.795|0|38
C|VTYX|20250731|15:50:02.086692|S|124|2.795|0|124
C|VTYX|20250731|15:50:02.086771|S|76|2.795|0|76
C|VTYX|20250731|15:50:02.099579|S|86|2.795|0|86
C|VTYX|20250731|15:50:51.051683|S|100|2.8|0|100
C|VTYX|20250731|15:51:49.435620|S|162|2.785|0|162
C|VTYX|20250731|15:54:17.866449|S|162|2.785|0|162
C|VTYX|20250731|15:57:38.322502|S|32|2.8|0|32
C|VTYX|20250731|15:57:38.322502|S|68|2.8|0|68
C|VTYX|20250731|15:57:49.769583|S|200|2.8|0|200
C|VUG|20250731|09:30:00.468843|S|3|462.9|0|3
C|VUG|20250731|09:32:07.129467|S|10|460.36|0|10
C|VUG|20250731|09:33:20.271010|S|20|460.9|0|20
C|VUG|20250731|09:33:26.862358|S|60|460.88|0|60
C|VUG|20250731|09:33:54.855209|S|24|461.31|0|24
C|VUG|20250731|09:34:16.309791|S|10|460.88|0|10
C|VUG|20250731|09:39:03.008696|S|27|460.62|0|27
C|VUG|20250731|09:39:50.050103|S|13|460.51|0|13
C|VUG|20250731|09:45:33.213155|S|100|459.68|0|100
C|VUG|20250731|09:48:05.608530|S|100|460.24|0|100
C|VUG|20250731|09:48:23.682793|S|10|460.39|0|10
C|VUG|20250731|09:51:36.529247|S|24|460.37|0|24
C|VUG|20250731|09:53:03.903505|S|25|461.06|0|25
C|VUG|20250731|10:08:41.711679|S|10|461.45|0|10
C|VUG|20250731|10:09:00.189506|S|10|461.24|0|10
C|VUG|20250731|10:11:48.287744|S|10|460.77|0|10
C|VUG|20250731|10:16:43.998099|S|29|461.33|0|29
C|VUG|20250731|10:31:20.360639|S|10|460.7|0|10
C|VUG|20250731|10:31:26.999217|S|21|460.64|0|21
C|VUG|20250731|10:34:10.551198|S|10|459.99|0|10
C|VUG|20250731|10:34:10.551288|S|10|459.98|0|10
C|VUG|20250731|10:42:45.283670|S|10|459.49|0|10
C|VUG|20250731|10:43:03.913599|S|10|459.35|0|10
C|VUG|20250731|10:57:25.458341|S|1|459|0|1
C|VUG|20250731|10:59:59.059059|S|1|458.45|0|1
C|VUG|20250731|11:28:44.091499|S|60|458.53|0|60
C|VUG|20250731|11:47:24.535168|S|10|459.16|0|10
C|VUG|20250731|12:59:48.790008|S|10|459.31|0|10
C|VUG|20250731|14:18:41.269753|S|1|454.47|0|1
C|VUG|20250731|15:12:13.418355|S|100|456.37|0|100
C|VUG|20250731|15:17:00.362570|E|100|455.54|0|100
C|VUG|20250731|15:17:00.367691|E|100|455.53|0|100
C|VUG|20250731|15:40:30.325392|S|72|455.55|0|72
C|VUSB|20250731|09:42:24.568059|S|100|49.835|0|100
C|VUSB|20250731|11:01:58.133379|S|20|49.83|0|20
C|VUSB|20250731|11:10:07.843062|S|80|49.83|0|80
C|VUSB|20250731|11:38:08.580143|S|91|49.83|0|91
C|VUSB|20250731|11:50:35.989525|S|36|49.83|0|36
C|VUSB|20250731|15:54:51.235430|S|10|49.835|0|10
C|VUSB|20250731|15:59:40.741668|S|56|49.84|0|56
C|VUSB|20250731|15:59:40.862596|S|44|49.84|0|44
C|VUSB|20250731|15:59:40.862597|S|12|49.84|0|12
C|VUZI|20250731|10:50:23.952947|S|1|2.06|0|1
C|VUZI|20250731|10:50:59.246735|S|1|2.05|0|1
C|VUZI|20250731|11:10:46.752371|S|100|2.03|0|100
C|VUZI|20250731|11:14:30.824605|S|30|2.03|0|30
C|VUZI|20250731|11:38:03.655675|S|30|2.03|0|30
C|VUZI|20250731|11:39:14.688172|S|30|2.03|0|30
C|VUZI|20250731|12:18:50.090931|S|100|2.025|0|100
C|VUZI|20250731|13:02:35.005628|S|100|2.03|0|100
C|VUZI|20250731|13:02:35.005628|S|279|2.03|0|279
C|VUZI|20250731|13:04:55.814873|S|22|2.04|0|22
C|VUZI|20250731|13:12:50.129198|S|100|2.04|0|100
C|VUZI|20250731|13:30:55.473198|S|2|2.02|0|2
C|VUZI|20250731|13:44:56.076044|S|3|2.03|0|3
C|VUZI|20250731|14:04:54.924620|S|4|2.02|0|4
C|VUZI|20250731|14:05:00.106117|S|100|2.01|0|100
C|VUZI|20250731|14:12:19.952014|S|1|2.01|0|1
C|VUZI|20250731|14:22:02.674259|S|100|2.01|0|100
C|VUZI|20250731|14:37:02.652217|S|100|2.02|0|100
C|VUZI|20250731|14:37:48.461876|S|100|2.02|0|100
C|VUZI|20250731|14:38:00.405158|S|100|2.02|0|100
C|VUZI|20250731|14:39:40.421682|S|100|2.02|0|100
C|VUZI|20250731|14:41:53.810782|S|100|2.02|0|100
C|VUZI|20250731|14:48:48.131278|S|100|2.02|0|100
C|VUZI|20250731|15:04:25.568457|S|100|2.02|0|100
C|VUZI|20250731|15:04:53.922318|S|3|2.03|0|3
C|VUZI|20250731|15:14:15.759839|S|25|2.025|0|25
C|VUZI|20250731|15:27:22.426016|S|25|2.025|0|25
C|VUZI|20250731|15:50:02.409820|S|200|2.01|0|200
C|VUZI|20250731|15:53:31.887945|S|25|2.015|0|25
C|VUZI|20250731|15:55:35.377739|S|25|2.015|0|25
C|VUZI|20250731|15:56:52.358155|S|25|2.015|0|25
C|VUZI|20250731|15:57:21.353066|S|61|2.015|0|61
C|VUZI|20250731|15:58:53.053212|S|100|2.01|0|100
C|VUZI|20250731|15:59:48.373505|S|61|2.01|0|61
C|VUZI|20250731|15:59:49.606415|S|5|2.01|0|5
C|VUZI|20250731|15:59:51.671056|S|166|2.005|0|166
C|VUZI|20250731|15:59:52.192597|S|13|2.01|0|13
C|VUZI|20250731|15:59:52.192598|S|17|2.01|0|17
C|VUZI|20250731|15:59:52.192598|S|26|2.01|0|26
C|VUZI|20250731|15:59:53.779434|S|68|2.01|0|68
C|VUZI|20250731|15:59:54.824511|S|50|2.01|0|50
C|VUZI|20250731|15:59:55.302606|S|62|2.01|0|62
C|VUZI|20250731|15:59:56.822043|S|38|2.01|0|38
C|VUZI|20250731|15:59:58.684531|S|25|2.01|0|25
C|VV|20250731|09:45:33.557996|S|80|294.77|0|80
C|VV|20250731|09:47:00.126157|S|22|294.8|0|22
C|VV|20250731|10:01:10.392607|S|10|295.5|0|10
C|VV|20250731|10:08:32.804398|S|6|295.59|0|6
C|VV|20250731|10:23:38.573585|S|100|295.23|0|100
C|VV|20250731|11:03:47.419182|S|100|294.43|0|100
C|VV|20250731|11:04:12.342020|S|200|294.44|0|200
C|VV|20250731|11:20:38.711094|S|22|293.9|0|22
C|VV|20250731|11:20:56.950184|S|23|293.91|0|23
C|VV|20250731|11:32:58.923330|S|17|294.3|0|17
C|VV|20250731|11:33:52.945196|S|22|294.32|0|22
C|VV|20250731|13:31:03.683309|S|25|293.24|0|25
C|VV|20250731|13:31:16.887982|S|32|293.35|0|32
C|VV|20250731|13:50:57.439338|S|1|293.18|0|1
C|VV|20250731|13:51:52.186697|S|100|293.08|0|100
C|VV|20250731|13:51:59.303827|S|100|293.03|0|100
C|VV|20250731|13:51:59.304014|S|20|293.03|0|20
C|VV|20250731|13:51:59.304015|S|180|293.05|0|180
C|VV|20250731|13:51:59.304900|S|20|293.05|0|20
C|VV|20250731|13:52:03.553305|S|100|293.1|0|100
C|VV|20250731|13:52:08.472895|S|10|292.96|0|10
C|VV|20250731|14:02:02.753176|S|100|292.92|0|100
C|VV|20250731|15:10:13.733938|S|100|293.12|0|100
C|VV|20250731|15:12:04.911056|S|100|293.04|0|100
C|VV|20250731|15:29:04.535605|S|10|292.37|0|10
C|VV|20250731|15:37:04.993733|S|100|292.4|0|100
C|VV|20250731|15:37:04.993733|S|100|292.41|0|100
C|VV|20250731|15:37:06.056167|S|18|292.41|0|18
C|VV|20250731|15:50:51.052202|S|10|292.19|0|10
C|VV|20250731|15:51:25.436031|S|100|292.07|0|100
C|VV|20250731|15:58:53.158859|S|158|291.92|0|158
C|VV|20250731|15:59:21.497170|S|115|292.14|0|115
C|VVOS|20250731|15:20:11.111216|S|1|4.25|0|1
C|VVPR|20250731|12:50:13.969160|S|4|4.46|0|4
C|VVPR|20250731|13:40:58.099612|S|1|4.38|0|1
C|VVPR|20250731|14:41:31.994846|S|10|4.39|0|10
C|VVR|20250731|10:52:10.492124|S|100|3.755|0|100
C|VVR|20250731|13:11:58.008804|S|400|3.74|0|400
C|VVR|20250731|13:31:43.575964|S|400|3.74|0|400
C|VVR|20250731|14:43:24.342128|S|100|3.75|0|100
C|VVR|20250731|14:50:15.567086|S|321|3.74|0|321
C|VVV|20250731|09:47:52.804526|S|1|35.03|0|1
C|VVV|20250731|09:50:15.389183|S|2|35.085|0|2
C|VVV|20250731|09:50:48.082313|S|3|35.16|0|3
C|VVV|20250731|09:50:48.273248|S|75|35.17|0|75
C|VVV|20250731|09:51:00.411006|S|1|35.12|0|1
C|VVV|20250731|09:51:00.411006|S|1|35.12|0|1
C|VVV|20250731|09:51:00.411006|S|1|35.12|0|1
C|VVV|20250731|09:51:00.411007|S|1|35.12|0|1
C|VVV|20250731|09:51:00.411007|S|1|35.12|0|1
C|VVV|20250731|09:56:35.106997|S|1|35.17|0|1
C|VVV|20250731|10:07:11.040664|S|1|35.42|0|1
C|VVV|20250731|10:07:11.040664|S|2|35.42|0|2
C|VVV|20250731|10:07:37.139371|S|2|35.33|0|2
C|VVV|20250731|10:07:54.303794|S|5|35.36|0|5
C|VVV|20250731|10:15:31.561758|S|100|35.355|0|100
C|VVV|20250731|10:15:31.572569|S|1|35.37|0|1
C|VVV|20250731|10:27:21.826194|S|75|35.345|0|75
C|VVV|20250731|10:31:33.425127|S|75|35.29|0|75
C|VVV|20250731|10:36:55.989565|S|2|35.37|0|2
C|VVV|20250731|10:36:55.989566|S|5|35.37|0|5
C|VVV|20250731|10:49:44.005736|S|100|35.405|0|100
C|VVV|20250731|11:10:35.836591|S|100|35.26|0|100
C|VVV|20250731|11:25:33.900185|S|1|35.31|0|1
C|VVV|20250731|11:28:05.770077|S|100|35.33|0|100
C|VVV|20250731|11:31:10.123782|S|5|35.29|0|5
C|VVV|20250731|11:38:28.861539|S|150|35.27|0|150
C|VVV|20250731|11:41:20.919667|S|2|35.32|0|2
C|VVV|20250731|11:47:06.653412|S|100|35.325|0|100
C|VVV|20250731|11:48:10.434486|S|150|35.33|0|150
C|VVV|20250731|11:48:25.399271|S|75|35.35|0|75
C|VVV|20250731|11:48:25.399364|S|25|35.35|0|25
C|VVV|20250731|11:48:47.899987|S|1|35.37|0|1
C|VVV|20250731|11:49:56.394423|S|2|35.33|0|2
C|VVV|20250731|11:51:05.062517|S|75|35.325|0|75
C|VVV|20250731|11:51:38.056616|S|100|35.345|0|100
C|VVV|20250731|11:54:32.937295|S|6|35.39|0|6
C|VVV|20250731|11:54:32.937304|S|7|35.39|0|7
C|VVV|20250731|12:00:25.133268|S|10|35.49|0|10
C|VVV|20250731|12:10:49.623006|S|100|35.385|0|100
C|VVV|20250731|12:10:56.752037|S|5|35.4|0|5
C|VVV|20250731|12:16:44.909573|S|6|35.5|0|6
C|VVV|20250731|12:17:06.627014|S|3|35.5|0|3
C|VVV|20250731|12:17:19.665570|S|75|35.515|0|75
C|VVV|20250731|12:19:30.095993|S|100|35.5|0|100
C|VVV|20250731|12:19:56.032026|S|4|35.5|0|4
C|VVV|20250731|12:48:40.426994|S|100|35.59|0|100
C|VVV|20250731|12:52:31.552020|S|3|35.61|0|3
C|VVV|20250731|13:18:07.365615|S|100|35.58|0|100
C|VVV|20250731|13:25:04.134843|S|5|35.53|0|5
C|VVV|20250731|13:25:41.317545|S|100|35.5|0|100
C|VVV|20250731|13:27:58.646266|S|75|35.425|0|75
C|VVV|20250731|13:31:41.518726|S|10|35.47|0|10
C|VVV|20250731|13:34:00.598659|S|100|35.455|0|100
C|VVV|20250731|13:42:01.268072|S|100|35.49|0|100
C|VVV|20250731|13:59:39.226035|S|100|35.47|0|100
C|VVV|20250731|14:12:16.052082|S|10|35.49|0|10
C|VVV|20250731|14:14:53.609457|S|5|35.48|0|5
C|VVV|20250731|14:38:28.470325|S|100|35.565|0|100
C|VVV|20250731|14:40:47.618211|S|5|35.56|0|5
C|VVV|20250731|14:41:26.429503|S|5|35.49|0|5
C|VVV|20250731|14:41:26.429503|S|5|35.49|0|5
C|VVV|20250731|14:41:26.429503|S|3|35.49|0|3
C|VVV|20250731|14:42:19.764064|S|2|35.44|0|2
C|VVV|20250731|14:45:51.360139|S|15|35.42|0|15
C|VVV|20250731|15:02:36.398425|S|100|35.45|0|100
C|VVV|20250731|15:18:00.887452|S|100|35.32|0|100
C|VVV|20250731|15:24:09.961975|S|75|35.26|0|75
C|VVV|20250731|15:26:07.647873|S|17|35.25|0|17
C|VVV|20250731|15:36:40.248214|S|173|35.22|0|173
C|VVV|20250731|15:38:21.773982|S|150|35.24|0|150
C|VVV|20250731|15:47:46.820427|S|113|35.3|0|113
C|VVV|20250731|15:49:01.003710|S|200|35.265|0|200
C|VVV|20250731|15:52:10.690999|S|75|35.19|0|75
C|VVV|20250731|15:58:59.574085|S|100|35.195|0|100
C|VVV|20250731|15:59:16.306972|S|100|35.22|0|100
C|VVV|20250731|15:59:48.442100|S|100|35.24|0|100
C|VVV|20250731|15:59:48.442142|S|100|35.24|0|100
C|VVX|20250731|11:00:51.830415|S|1|47.05|0|1
C|VVX|20250731|11:40:21.318407|S|16|47.02|0|16
C|VVX|20250731|11:55:10.123736|S|2|47.08|0|2
C|VVX|20250731|12:00:58.046119|S|1|47.08|0|1
C|VVX|20250731|12:16:44.946105|S|100|47.045|0|100
C|VVX|20250731|12:35:58.029459|S|1|47.17|0|1
C|VVX|20250731|12:50:50.946772|S|2|47.12|0|2
C|VVX|20250731|13:45:17.280058|S|3|46.87|0|3
C|VVX|20250731|13:45:58.069653|S|1|46.87|0|1
C|VVX|20250731|14:20:58.068836|S|1|46.93|0|1
C|VVX|20250731|15:13:13.660762|S|1|47.41|0|1
C|VVX|20250731|15:14:04.797175|S|2|47.36|0|2
C|VVX|20250731|15:15:36.572722|S|2|47.36|0|2
C|VVX|20250731|15:15:53.791298|S|13|47.36|0|13
C|VVX|20250731|15:20:53.740004|S|7|47.33|0|7
C|VVX|20250731|15:20:53.740045|S|7|47.33|0|7
C|VVX|20250731|15:20:53.740058|S|7|47.33|0|7
C|VVX|20250731|15:20:53.740249|S|7|47.32|0|7
C|VVX|20250731|15:39:00.035791|S|7|47.25|0|7
C|VVX|20250731|15:39:56.585589|S|2|47.25|0|2
C|VVX|20250731|15:54:23.268523|S|5|47.37|0|5
C|VVX|20250731|15:59:41.350059|S|100|47.35|0|100
C|VVX|20250731|15:59:46.528830|S|32|47.35|0|32
C|VWAV|20250731|09:30:08.079904|S|18|9.345|0|18
C|VWAV|20250731|09:35:44.113861|S|50|8.735|0|50
C|VWAV|20250731|09:36:22.311505|S|124|8.775|0|124
C|VWAV|20250731|09:48:13.872276|S|100|9.57|0|100
C|VWAV|20250731|09:48:59.756006|S|100|9.605|0|100
C|VWAV|20250731|09:49:02.848161|S|250|9.605|0|250
C|VWAV|20250731|09:49:04.884157|S|30|9.605|0|30
C|VWAV|20250731|09:51:36.169223|E|100|9.375|0|100
C|VWAV|20250731|10:04:03.262372|E|500|9.93|0|500
C|VWAV|20250731|10:04:03.262934|E|300|9.93|0|300
C|VWAV|20250731|10:04:03.263471|E|100|9.93|0|100
C|VWAV|20250731|10:04:03.282413|E|300|9.86|0|300
C|VWAV|20250731|10:04:03.300229|E|250|9.835|0|250
C|VWAV|20250731|10:04:10.105094|S|100|9.93|0|100
C|VWAV|20250731|10:04:10.105115|S|20|9.93|0|20
C|VWAV|20250731|10:11:08.644745|E|1000|9.34|0|1000
C|VWAV|20250731|10:11:08.649262|E|250|9.27|0|250
C|VWAV|20250731|10:11:08.654041|E|1000|9.14|0|1000
C|VWAV|20250731|10:11:19.707967|S|100|8.76|0|100
C|VWAV|20250731|10:12:43.186868|S|100|9.005|0|100
C|VWAV|20250731|10:12:43.197769|S|200|9.005|0|200
C|VWAV|20250731|10:12:43.323020|S|50|9.005|0|50
C|VWAV|20250731|10:12:44.326952|S|50|9.005|0|50
C|VWAV|20250731|10:12:44.333137|S|100|9.005|0|100
C|VWAV|20250731|10:28:36.049120|S|1|8.83|0|1
C|VWAV|20250731|10:36:19.914277|S|7|8.87|0|7
C|VWAV|20250731|10:36:55.486147|S|93|8.87|0|93
C|VWAV|20250731|10:36:55.486147|S|137|8.875|0|137
C|VWAV|20250731|10:36:55.486147|S|100|8.87|0|100
C|VWAV|20250731|10:45:25.202091|S|31|8.71|0|31
C|VWAV|20250731|10:45:25.202374|S|30|8.71|0|30
C|VWAV|20250731|10:45:33.000319|S|39|8.71|0|39
C|VWAV|20250731|10:51:41.893569|S|250|8.685|0|250
C|VWAV|20250731|10:58:44.767108|S|80|8.625|0|80
C|VWAV|20250731|10:58:56.875966|E|100|8.625|0|100
C|VWAV|20250731|11:26:41.055786|S|37|8.21|0|37
C|VWAV|20250731|11:26:41.286020|S|163|8.21|0|163
C|VWAV|20250731|11:53:08.656583|S|100|8.23|0|100
C|VWAV|20250731|12:06:03.012176|S|15|8.19|0|15
C|VWAV|20250731|12:14:00.758770|S|100|8.14|0|100
C|VWAV|20250731|12:32:40.833699|S|100|8.15|0|100
C|VWAV|20250731|12:48:29.224547|S|100|8.11|0|100
C|VWAV|20250731|12:48:29.225868|S|64|8.11|0|64
C|VWAV|20250731|12:48:29.225868|S|100|8.11|0|100
C|VWAV|20250731|12:49:28.185664|S|110|8.11|0|110
C|VWAV|20250731|12:55:51.524852|S|2|7.97|0|2
C|VWAV|20250731|13:00:16.639311|E|1|7.92|0|1
C|VWAV|20250731|13:42:42.095675|S|100|8.105|0|100
C|VWAV|20250731|13:42:44.396853|S|100|8.105|0|100
C|VWAV|20250731|13:42:44.397260|S|90|8.105|0|90
C|VWAV|20250731|13:42:44.482423|S|10|8.04|0|10
C|VWAV|20250731|14:01:02.909183|S|120|8.01|0|120
C|VWAV|20250731|14:01:29.476825|S|80|8.01|0|80
C|VWAV|20250731|14:32:34.414879|S|100|8.01|0|100
C|VWAV|20250731|14:39:26.995422|S|100|7.96|0|100
C|VWAV|20250731|14:45:24.823796|E|293|7.8|0|293
C|VWAV|20250731|14:45:24.824391|E|100|7.8|0|100
C|VWAV|20250731|14:53:56.111315|S|100|7.86|0|100
C|VWAV|20250731|14:58:17.191604|S|100|7.96|0|100
C|VWAV|20250731|15:15:04.712573|S|1000|8.05|0|1000
C|VWAV|20250731|15:15:22.189245|S|159|8.125|0|159
C|VWAV|20250731|15:16:24.518970|S|191|8.115|0|191
C|VWAV|20250731|15:26:17.809274|S|98|8.1|0|98
C|VWAV|20250731|15:37:06.634217|S|100|8.09|0|100
C|VWAV|20250731|15:53:29.303400|S|100|8.17|0|100
C|VWAV|20250731|15:53:44.074647|S|100|8.17|0|100
C|VWO|20250731|09:30:00.689317|S|400|49.895|0|400
C|VWO|20250731|09:30:00.689408|S|50|49.895|0|50
C|VWO|20250731|09:31:27.401170|S|100|49.89|0|100
C|VWO|20250731|09:31:31.321784|S|100|49.88|0|100
C|VWO|20250731|09:31:31.321937|S|100|49.88|0|100
C|VWO|20250731|09:31:49.226773|S|100|49.875|0|100
C|VWO|20250731|09:32:05.311735|S|100|49.86|0|100
C|VWO|20250731|09:32:15.262795|S|4|49.87|0|4
C|VWO|20250731|09:45:33.506586|S|1496|49.85|0|1496
C|VWO|20250731|09:45:33.506600|S|1004|49.85|0|1004
C|VWO|20250731|09:59:11.733465|S|234|49.92|0|234
C|VWO|20250731|10:00:54.444544|S|100|49.91|0|100
C|VWO|20250731|10:16:24.005233|S|79|49.965|0|79
C|VWO|20250731|10:17:25.119666|S|158|49.97|0|158
C|VWO|20250731|10:17:25.119798|S|1042|49.97|0|1042
C|VWO|20250731|10:17:37.767566|S|7|49.97|0|7
C|VWO|20250731|10:18:12.099473|S|1200|49.96|0|1200
C|VWO|20250731|10:23:27.803221|S|100|49.92|0|100
C|VWO|20250731|10:24:53.060019|S|100|49.92|0|100
C|VWO|20250731|10:47:34.723988|S|200|49.94|0|200
C|VWO|20250731|10:50:37.008526|S|1|49.91|0|1
C|VWO|20250731|10:53:14.814616|S|100|49.91|0|100
C|VWO|20250731|10:57:59.340391|S|100|49.95|0|100
C|VWO|20250731|11:01:20.403781|S|130|49.96|0|130
C|VWO|20250731|11:03:16.832162|S|570|49.98|0|570
C|VWO|20250731|11:03:16.832163|S|800|49.98|0|800
C|VWO|20250731|11:03:26.029579|S|300|49.97|0|300
C|VWO|20250731|11:03:51.226344|S|1|49.98|0|1
C|VWO|20250731|11:03:51.226702|S|1|49.98|0|1
C|VWO|20250731|11:03:51.226945|S|4|49.98|0|4
C|VWO|20250731|11:03:51.227090|S|4|49.98|0|4
C|VWO|20250731|11:03:51.227222|S|4|49.98|0|4
C|VWO|20250731|11:04:11.222725|S|1|49.99|0|1
C|VWO|20250731|11:07:21.999119|S|100|49.965|0|100
C|VWO|20250731|11:07:35.263525|S|100|49.965|0|100
C|VWO|20250731|11:07:35.327387|S|100|49.97|0|100
C|VWO|20250731|11:21:02.041195|S|11|49.94|0|11
C|VWO|20250731|11:40:38.211369|S|100|49.99|0|100
C|VWO|20250731|11:43:28.287442|S|100|49.975|0|100
C|VWO|20250731|11:57:30.153866|S|2|49.96|0|2
C|VWO|20250731|12:02:39.160798|S|1|49.99|0|1
C|VWO|20250731|12:04:30.388807|S|100|49.98|0|100
C|VWO|20250731|12:09:28.168192|S|28|49.99|0|28
C|VWO|20250731|12:28:29.959757|S|100|50.02|0|100
C|VWO|20250731|12:31:17.807369|S|100|50.03|0|100
C|VWO|20250731|12:34:23.131849|S|100|50.04|0|100
C|VWO|20250731|12:38:10.924901|S|7|50.04|0|7
C|VWO|20250731|12:38:10.926152|S|1|50.04|0|1
C|VWO|20250731|12:43:52.999162|S|45|50.025|0|45
C|VWO|20250731|12:44:09.347018|S|22|50.025|0|22
C|VWO|20250731|12:44:09.347992|S|22|50.025|0|22
C|VWO|20250731|12:56:35.868750|S|92|50.01|0|92
C|VWO|20250731|13:09:39.140399|S|800|49.99|0|800
C|VWO|20250731|13:18:51.217999|S|10|49.95|0|10
C|VWO|20250731|13:20:51.375223|S|100|49.95|0|100
C|VWO|20250731|13:36:52.224783|S|15|49.875|0|15
C|VWO|20250731|13:38:40.943461|S|39|49.87|0|39
C|VWO|20250731|13:41:28.243801|S|23|49.88|0|23
C|VWO|20250731|13:47:10.843053|S|1|49.885|0|1
C|VWO|20250731|13:51:52.193149|S|722|49.81|0|722
C|VWO|20250731|13:51:53.207761|S|200|49.81|0|200
C|VWO|20250731|13:51:59.303917|S|800|49.82|0|800
C|VWO|20250731|13:52:33.652757|S|23|49.8|0|23
C|VWO|20250731|13:52:33.652757|S|100|49.8|0|100
C|VWO|20250731|14:05:52.147455|S|682|49.81|0|682
C|VWO|20250731|14:09:57.854020|S|100|49.77|0|100
C|VWO|20250731|14:11:36.147138|S|1|49.77|0|1
C|VWO|20250731|14:24:39.452391|S|75|49.79|0|75
C|VWO|20250731|14:31:43.614330|S|200|49.83|0|200
C|VWO|20250731|14:34:35.250154|S|31|49.84|0|31
C|VWO|20250731|14:35:25.540623|S|19|49.84|0|19
C|VWO|20250731|14:35:27.039162|S|1481|49.84|0|1481
C|VWO|20250731|14:35:44.202201|S|100|49.84|0|100
C|VWO|20250731|14:38:36.699954|S|100|49.84|0|100
C|VWO|20250731|14:38:57.073591|S|100|49.84|0|100
C|VWO|20250731|14:44:50.197861|S|52|49.84|0|52
C|VWO|20250731|14:58:25.376780|S|300|49.82|0|300
C|VWO|20250731|14:59:03.014178|S|100|49.82|0|100
C|VWO|20250731|15:00:45.194718|S|100|49.83|0|100
C|VWO|20250731|15:00:50.960883|S|100|49.83|0|100
C|VWO|20250731|15:04:38.301046|S|100|49.82|0|100
C|VWO|20250731|15:05:03.173443|S|100|49.82|0|100
C|VWO|20250731|15:12:48.154847|S|100|49.82|0|100
C|VWO|20250731|15:16:10.063589|S|100|49.815|0|100
C|VWO|20250731|15:16:14.455112|S|100|49.81|0|100
C|VWO|20250731|15:16:14.456519|S|100|49.81|0|100
C|VWO|20250731|15:17:03.964882|S|100|49.81|0|100
C|VWO|20250731|15:19:50.001081|S|4|49.825|0|4
C|VWO|20250731|15:20:51.649070|S|100|49.83|0|100
C|VWO|20250731|15:22:05.510369|S|200|49.81|0|200
C|VWO|20250731|15:24:07.862660|S|100|49.81|0|100
C|VWO|20250731|15:24:13.903623|S|100|49.81|0|100
C|VWO|20250731|15:24:17.629819|S|100|49.81|0|100
C|VWO|20250731|15:24:21.338786|S|100|49.81|0|100
C|VWO|20250731|15:24:57.269220|S|100|49.81|0|100
C|VWO|20250731|15:25:00.777636|S|100|49.81|0|100
C|VWO|20250731|15:25:02.159143|S|100|49.82|0|100
C|VWO|20250731|15:26:17.238063|S|300|49.81|0|300
C|VWO|20250731|15:26:33.796089|S|1|49.81|0|1
C|VWO|20250731|15:26:44.891277|S|100|49.81|0|100
C|VWO|20250731|15:27:18.042992|S|100|49.81|0|100
C|VWO|20250731|15:27:18.072954|S|200|49.81|0|200
C|VWO|20250731|15:27:30.128871|S|100|49.81|0|100
C|VWO|20250731|15:28:52.008698|S|2|49.81|0|2
C|VWO|20250731|15:28:56.481528|S|2|49.81|0|2
C|VWO|20250731|15:29:14.083263|S|300|49.8|0|300
C|VWO|20250731|15:29:14.885298|S|100|49.8|0|100
C|VWO|20250731|15:29:36.607504|S|100|49.81|0|100
C|VWO|20250731|15:30:00.172844|S|100|49.81|0|100
C|VWO|20250731|15:30:00.913414|S|100|49.81|0|100
C|VWO|20250731|15:30:09.029288|S|100|49.81|0|100
C|VWO|20250731|15:30:10.074201|S|100|49.81|0|100
C|VWO|20250731|15:30:51.623459|S|100|49.82|0|100
C|VWO|20250731|15:30:53.972750|S|100|49.82|0|100
C|VWO|20250731|15:30:57.469978|S|100|49.82|0|100
C|VWO|20250731|15:33:21.128505|S|100|49.82|0|100
C|VWO|20250731|15:34:50.735406|S|100|49.83|0|100
C|VWO|20250731|15:35:00.887510|S|485|49.83|0|485
C|VWO|20250731|15:35:01.650156|S|215|49.83|0|215
C|VWO|20250731|15:35:17.707530|S|100|49.83|0|100
C|VWO|20250731|15:36:40.586195|S|200|49.82|0|200
C|VWO|20250731|15:38:17.602716|S|200|49.83|0|200
C|VWO|20250731|15:44:15.191273|S|100|49.85|0|100
C|VWO|20250731|15:44:15.191357|S|3400|49.85|0|3400
C|VWO|20250731|15:45:22.980853|S|100|49.85|0|100
C|VWO|20250731|15:45:28.415581|S|100|49.85|0|100
C|VWO|20250731|15:46:07.517633|S|100|49.85|0|100
C|VWO|20250731|15:46:27.594957|S|100|49.84|0|100
C|VWO|20250731|15:46:32.375714|S|100|49.84|0|100
C|VWO|20250731|15:46:37.174443|S|100|49.84|0|100
C|VWO|20250731|15:46:55.493980|S|100|49.84|0|100
C|VWO|20250731|15:50:01.817202|S|95|49.835|0|95
C|VWO|20250731|15:51:26.519761|S|100|49.83|0|100
C|VWO|20250731|15:51:33.924881|S|39|49.82|0|39
C|VWO|20250731|15:51:34.022117|S|61|49.82|0|61
C|VWO|20250731|15:53:41.607537|S|10|49.78|0|10
C|VWO|20250731|15:54:10.062022|S|7|49.78|0|7
C|VWO|20250731|15:54:10.068059|S|24|49.78|0|24
C|VWO|20250731|15:55:41.779590|S|93|49.77|0|93
C|VWO|20250731|15:55:42.648622|S|7|49.77|0|7
C|VWO|20250731|15:56:38.593313|S|100|49.78|0|100
C|VWO|20250731|15:59:05.055993|S|200|49.78|0|200
C|VWO|20250731|15:59:13.870157|S|100|49.785|0|100
C|VWO|20250731|15:59:23.219765|S|100|49.79|0|100
C|VWO|20250731|15:59:47.903033|S|100|49.79|0|100
C|VWO|20250731|15:59:55.259453|S|15|49.79|0|15
C|VWOB|20250731|10:04:47.793880|S|100|65.63|0|100
C|VWOB|20250731|10:41:08.733032|S|33|65.62|0|33
C|VWOB|20250731|10:53:00.606424|S|80|65.64|0|80
C|VWOB|20250731|10:58:04.911560|S|37|65.64|0|37
C|VWOB|20250731|11:03:18.824372|S|87|65.64|0|87
C|VWOB|20250731|11:37:55.038477|S|100|65.64|0|100
C|VWOB|20250731|11:39:58.027437|S|100|65.64|0|100
C|VWOB|20250731|11:40:05.462256|S|200|65.64|0|200
C|VWOB|20250731|11:44:49.075924|S|29|65.63|0|29
C|VWOB|20250731|12:02:09.238272|S|100|65.625|0|100
C|VWOB|20250731|12:02:09.239153|S|100|65.625|0|100
C|VWOB|20250731|12:18:23.161087|S|52|65.6|0|52
C|VWOB|20250731|12:18:23.196440|S|48|65.6|0|48
C|VWOB|20250731|12:33:07.841115|S|5|65.59|0|5
C|VWOB|20250731|12:51:22.051784|S|97|65.6|0|97
C|VWOB|20250731|12:51:37.369858|S|100|65.6|0|100
C|VWOB|20250731|12:53:23.439705|S|9|65.6|0|9
C|VWOB|20250731|12:59:31.421095|S|100|65.6|0|100
C|VWOB|20250731|13:50:39.729501|S|100|65.56|0|100
C|VWOB|20250731|14:00:05.922655|S|89|65.55|0|89
C|VWOB|20250731|14:17:33.793537|S|100|65.5|0|100
C|VWOB|20250731|14:17:33.793537|S|100|65.5|0|100
C|VWOB|20250731|14:50:44.456331|S|100|65.59|0|100
C|VWOB|20250731|15:22:37.371056|S|100|65.51|0|100
C|VWOB|20250731|15:23:28.459835|S|100|65.5|0|100
C|VWOB|20250731|15:23:31.496809|S|200|65.5|0|200
C|VWOB|20250731|15:23:34.154306|S|200|65.5|0|200
C|VWOB|20250731|15:23:36.912090|S|100|65.5|0|100
C|VWOB|20250731|15:23:39.755600|S|100|65.5|0|100
C|VWOB|20250731|15:23:42.554394|S|100|65.5|0|100
C|VWOB|20250731|15:23:52.905448|S|100|65.5|0|100
C|VWOB|20250731|15:23:54.986579|S|77|65.5|0|77
C|VWOB|20250731|15:59:04.775256|S|2|65.5|0|2
C|VWOB|20250731|15:59:08.007518|S|200|65.5|0|200
C|VXF|20250731|10:38:28.687864|S|100|199.8|0|100
C|VXF|20250731|10:44:31.758334|S|120|199.9|0|120
C|VXF|20250731|10:52:06.195980|S|36|199.34|0|36
C|VXF|20250731|12:04:29.144160|S|46|199.38|0|46
C|VXF|20250731|12:04:33.497935|S|2|199.38|0|2
C|VXF|20250731|12:39:07.743768|S|120|199.63|0|120
C|VXF|20250731|12:39:07.744629|S|21|199.63|0|21
C|VXF|20250731|12:46:01.035425|S|2|199.58|0|2
C|VXF|20250731|12:46:05.926257|S|3|199.59|0|3
C|VXF|20250731|12:46:07.800439|S|8|199.58|0|8
C|VXF|20250731|12:46:08.435818|S|16|199.58|0|16
C|VXF|20250731|12:49:11.206702|S|2|199.4|0|2
C|VXF|20250731|12:51:45.674587|S|10|199.44|0|10
C|VXF|20250731|13:15:45.415007|S|20|199.21|0|20
C|VXF|20250731|13:24:28.846199|S|84|198.76|0|84
C|VXF|20250731|13:51:59.304328|S|100|198.16|0|100
C|VXF|20250731|13:51:59.306499|S|77|198.18|0|77
C|VXF|20250731|13:55:21.267939|S|37|198.03|0|37
C|VXF|20250731|14:14:28.355861|S|43|197.73|0|43
C|VXF|20250731|15:06:53.051965|S|100|198.59|0|100
C|VXF|20250731|15:14:54.978347|S|10|198.18|0|10
C|VXF|20250731|15:21:23.963909|S|100|198.22|0|100
C|VXF|20250731|15:28:36.857014|S|19|197.92|0|19
C|VXUS|20250731|09:42:25.872927|S|2|68.7|0|2
C|VXUS|20250731|09:48:37.445854|S|28|68.73|0|28
C|VXUS|20250731|09:48:39.197215|S|17|68.73|0|17
C|VXUS|20250731|09:48:39.198017|S|21|68.73|0|21
C|VXUS|20250731|09:48:39.198081|S|18|68.73|0|18
C|VXUS|20250731|09:48:39.198420|S|33|68.73|0|33
C|VXUS|20250731|09:48:39.199513|S|38|68.73|0|38
C|VXUS|20250731|09:48:39.199513|S|11|68.73|0|11
C|VXUS|20250731|09:48:39.199513|S|51|68.73|0|51
C|VXUS|20250731|09:50:15.616603|S|38|68.76|0|38
C|VXUS|20250731|09:50:15.616650|S|17|68.76|0|17
C|VXUS|20250731|09:50:49.992213|S|15|68.78|0|15
C|VXUS|20250731|09:52:36.812347|S|60|68.76|0|60
C|VXUS|20250731|09:52:36.812361|S|40|68.76|0|40
C|VXUS|20250731|09:52:49.456318|S|5|68.75|0|5
C|VXUS|20250731|09:56:24.993044|S|2|68.8|0|2
C|VXUS|20250731|09:57:07.443253|S|100|68.79|0|100
C|VXUS|20250731|09:57:08.113865|S|31|68.79|0|31
C|VXUS|20250731|09:57:08.129922|S|17|68.79|0|17
C|VXUS|20250731|09:58:02.125603|S|18|68.79|0|18
C|VXUS|20250731|09:58:02.126777|S|19|68.79|0|19
C|VXUS|20250731|09:58:02.127341|S|17|68.79|0|17
C|VXUS|20250731|09:58:02.127377|S|24|68.79|0|24
C|VXUS|20250731|09:58:02.175886|S|23|68.79|0|23
C|VXUS|20250731|09:58:02.175886|S|22|68.79|0|22
C|VXUS|20250731|09:58:11.338240|S|19|68.79|0|19
C|VXUS|20250731|09:58:11.713919|S|17|68.79|0|17
C|VXUS|20250731|09:58:11.714118|S|18|68.79|0|18
C|VXUS|20250731|09:58:11.714273|S|17|68.79|0|17
C|VXUS|20250731|09:58:14.750244|S|21|68.79|0|21
C|VXUS|20250731|09:59:30.014988|S|24|68.8|0|24
C|VXUS|20250731|09:59:30.015019|S|13|68.8|0|13
C|VXUS|20250731|10:01:20.370216|S|17|68.79|0|17
C|VXUS|20250731|10:01:20.370397|S|19|68.79|0|19
C|VXUS|20250731|10:01:20.370405|S|45|68.79|0|45
C|VXUS|20250731|10:02:38.416623|S|20|68.81|0|20
C|VXUS|20250731|10:03:19.316703|S|3|68.82|0|3
C|VXUS|20250731|10:04:25.761754|S|21|68.81|0|21
C|VXUS|20250731|10:06:18.547062|S|100|68.8|0|100
C|VXUS|20250731|10:07:03.327464|S|100|68.81|0|100
C|VXUS|20250731|10:07:11.230743|S|100|68.81|0|100
C|VXUS|20250731|10:07:11.230980|S|100|68.81|0|100
C|VXUS|20250731|10:07:30.746311|S|25|68.81|0|25
C|VXUS|20250731|10:08:46.618215|S|60|68.81|0|60
C|VXUS|20250731|10:10:26.971071|S|10|68.75|0|10
C|VXUS|20250731|10:13:27.970990|S|10|68.79|0|10
C|VXUS|20250731|10:20:03.940862|S|19|68.8|0|19
C|VXUS|20250731|10:20:40.515662|S|42|68.8|0|42
C|VXUS|20250731|10:20:40.515676|S|22|68.8|0|22
C|VXUS|20250731|10:20:40.515694|S|17|68.8|0|17
C|VXUS|20250731|10:28:51.731471|S|200|68.75|0|200
C|VXUS|20250731|10:28:51.731472|S|100|68.75|0|100
C|VXUS|20250731|10:30:01.868879|S|47|68.73|0|47
C|VXUS|20250731|10:34:10.542581|S|5|68.74|0|5
C|VXUS|20250731|10:35:27.503323|S|21|68.78|0|21
C|VXUS|20250731|10:35:45.773251|S|16|68.78|0|16
C|VXUS|20250731|10:38:35.297311|S|57|68.79|0|57
C|VXUS|20250731|10:38:57.911244|S|27|68.8|0|27
C|VXUS|20250731|10:38:57.911373|S|16|68.8|0|16
C|VXUS|20250731|10:43:58.830657|S|39|68.81|0|39
C|VXUS|20250731|10:43:58.830694|S|20|68.81|0|20
C|VXUS|20250731|10:44:19.329914|S|17|68.83|0|17
C|VXUS|20250731|10:44:19.519638|S|20|68.83|0|20
C|VXUS|20250731|10:45:36.504922|S|4|68.8|0|4
C|VXUS|20250731|10:55:26.984605|S|17|68.73|0|17
C|VXUS|20250731|10:57:10.274532|S|20|68.73|0|20
C|VXUS|20250731|10:57:12.030057|S|17|68.73|0|17
C|VXUS|20250731|10:57:50.625875|S|34|68.74|0|34
C|VXUS|20250731|10:57:50.625948|S|21|68.74|0|21
C|VXUS|20250731|10:58:21.594852|S|22|68.74|0|22
C|VXUS|20250731|10:58:21.615633|S|17|68.74|0|17
C|VXUS|20250731|10:58:21.791056|S|17|68.74|0|17
C|VXUS|20250731|10:58:22.253250|S|25|68.74|0|25
C|VXUS|20250731|10:58:29.144071|S|22|68.73|0|22
C|VXUS|20250731|10:58:29.247212|S|17|68.73|0|17
C|VXUS|20250731|10:58:29.406858|S|35|68.73|0|35
C|VXUS|20250731|10:58:29.435335|S|23|68.73|0|23
C|VXUS|20250731|10:58:29.435432|S|14|68.73|0|14
C|VXUS|20250731|10:58:29.435432|S|3|68.73|0|3
C|VXUS|20250731|10:58:32.545202|S|100|68.73|0|100
C|VXUS|20250731|11:03:25.138104|S|200|68.79|0|200
C|VXUS|20250731|11:03:25.138104|S|100|68.79|0|100
C|VXUS|20250731|11:05:24.800420|S|25|68.79|0|25
C|VXUS|20250731|11:05:32.168309|S|18|68.79|0|18
C|VXUS|20250731|11:05:32.175555|S|17|68.79|0|17
C|VXUS|20250731|11:05:32.175841|S|20|68.79|0|20
C|VXUS|20250731|11:05:32.220516|S|17|68.79|0|17
C|VXUS|20250731|11:05:32.275686|S|20|68.79|0|20
C|VXUS|20250731|11:05:33.116452|S|19|68.79|0|19
C|VXUS|20250731|11:05:34.557425|S|17|68.79|0|17
C|VXUS|20250731|11:06:03.153094|S|42|68.79|0|42
C|VXUS|20250731|11:06:53.734702|S|17|68.78|0|17
C|VXUS|20250731|11:06:54.702864|S|72|68.78|0|72
C|VXUS|20250731|11:09:53.787689|S|16|68.78|0|16
C|VXUS|20250731|11:10:55.399497|S|162|68.73|0|162
C|VXUS|20250731|11:11:16.487656|S|17|68.71|0|17
C|VXUS|20250731|11:12:50.379920|S|23|68.71|0|23
C|VXUS|20250731|11:13:15.537610|S|92|68.7|0|92
C|VXUS|20250731|11:15:18.593280|S|17|68.7|0|17
C|VXUS|20250731|11:15:18.729739|S|64|68.7|0|64
C|VXUS|20250731|11:15:34.020974|S|26|68.69|0|26
C|VXUS|20250731|11:15:34.020997|S|24|68.69|0|24
C|VXUS|20250731|11:16:14.604704|S|24|68.7|0|24
C|VXUS|20250731|11:16:58.967660|S|140|68.7|0|140
C|VXUS|20250731|11:18:09.387078|S|26|68.71|0|26
C|VXUS|20250731|11:18:11.312626|S|17|68.71|0|17
C|VXUS|20250731|11:18:11.312957|S|27|68.71|0|27
C|VXUS|20250731|11:18:17.183130|S|30|68.7|0|30
C|VXUS|20250731|11:18:17.183149|S|28|68.7|0|28
C|VXUS|20250731|11:18:18.617269|S|17|68.7|0|17
C|VXUS|20250731|11:18:18.617520|S|19|68.7|0|19
C|VXUS|20250731|11:18:18.628850|S|23|68.7|0|23
C|VXUS|20250731|11:18:48.657691|S|100|68.72|0|100
C|VXUS|20250731|11:20:44.237806|S|37|68.71|0|37
C|VXUS|20250731|11:20:44.520184|S|18|68.71|0|18
C|VXUS|20250731|11:20:44.525854|S|19|68.71|0|19
C|VXUS|20250731|11:21:07.873399|S|25|68.72|0|25
C|VXUS|20250731|11:21:10.938412|S|19|68.72|0|19
C|VXUS|20250731|11:21:12.302733|S|18|68.72|0|18
C|VXUS|20250731|11:21:17.133520|S|18|68.72|0|18
C|VXUS|20250731|11:21:22.237783|S|20|68.71|0|20
C|VXUS|20250731|11:21:22.238000|S|40|68.71|0|40
C|VXUS|20250731|11:22:12.806542|S|4|68.68|0|4
C|VXUS|20250731|11:26:23.074723|S|100|68.665|0|100
C|VXUS|20250731|11:30:29.878471|S|29|68.7|0|29
C|VXUS|20250731|11:30:29.878480|S|23|68.7|0|23
C|VXUS|20250731|11:32:55.122633|S|100|68.73|0|100
C|VXUS|20250731|11:32:55.122807|S|100|68.73|0|100
C|VXUS|20250731|11:33:36.306941|S|20|68.73|0|20
C|VXUS|20250731|11:34:25.443175|S|18|68.71|0|18
C|VXUS|20250731|11:34:26.499820|S|19|68.71|0|19
C|VXUS|20250731|11:34:26.499834|S|22|68.71|0|22
C|VXUS|20250731|11:34:55.414501|S|20|68.71|0|20
C|VXUS|20250731|11:34:55.414510|S|35|68.71|0|35
C|VXUS|20250731|11:37:06.281807|S|1|68.74|0|1
C|VXUS|20250731|11:40:56.929785|S|1|68.77|0|1
C|VXUS|20250731|11:40:59.837560|S|10|68.77|0|10
C|VXUS|20250731|11:44:11.799463|S|100|68.75|0|100
C|VXUS|20250731|11:46:01.013180|S|100|68.75|0|100
C|VXUS|20250731|12:05:18.957234|S|1|68.69|0|1
C|VXUS|20250731|12:15:30.021838|S|18|68.74|0|18
C|VXUS|20250731|12:15:36.562268|S|19|68.74|0|19
C|VXUS|20250731|12:15:36.562727|S|24|68.74|0|24
C|VXUS|20250731|12:22:45.497084|S|22|68.75|0|22
C|VXUS|20250731|12:27:43.724205|S|100|68.77|0|100
C|VXUS|20250731|12:27:43.724205|S|100|68.77|0|100
C|VXUS|20250731|13:00:04.607198|S|19|68.74|0|19
C|VXUS|20250731|13:00:04.903745|S|181|68.74|0|181
C|VXUS|20250731|13:01:06.867204|S|30|68.74|0|30
C|VXUS|20250731|13:01:59.280203|S|48|68.74|0|48
C|VXUS|20250731|13:01:59.280353|S|152|68.74|0|152
C|VXUS|20250731|13:02:55.468234|S|170|68.71|0|170
C|VXUS|20250731|13:07:48.542464|S|21|68.71|0|21
C|VXUS|20250731|13:07:48.781504|S|55|68.71|0|55
C|VXUS|20250731|13:08:20.559029|S|10|68.71|0|10
C|VXUS|20250731|13:25:39.670782|S|1|68.58|0|1
C|VXUS|20250731|13:37:40.221137|S|75|68.56|0|75
C|VXUS|20250731|13:51:53.200943|S|100|68.45|0|100
C|VXUS|20250731|13:51:53.850785|S|53|68.45|0|53
C|VXUS|20250731|13:51:53.864895|S|22|68.45|0|22
C|VXUS|20250731|13:51:59.303841|S|100|68.46|0|100
C|VXUS|20250731|13:51:59.303841|S|200|68.46|0|200
C|VXUS|20250731|13:51:59.305543|S|98|68.46|0|98
C|VXUS|20250731|13:51:59.305580|S|102|68.46|0|102
C|VXUS|20250731|13:51:59.308850|S|98|68.46|0|98
C|VXUS|20250731|13:52:01.979727|S|25|68.46|0|25
C|VXUS|20250731|13:52:01.979845|S|175|68.46|0|175
C|VXUS|20250731|13:52:07.170510|S|27|68.45|0|27
C|VXUS|20250731|13:52:07.171874|S|21|68.45|0|21
C|VXUS|20250731|13:52:07.684415|S|22|68.45|0|22
C|VXUS|20250731|13:52:07.684428|S|22|68.45|0|22
C|VXUS|20250731|13:52:07.684589|S|24|68.45|0|24
C|VXUS|20250731|13:52:07.684661|S|30|68.45|0|30
C|VXUS|20250731|13:52:07.684724|S|54|68.45|0|54
C|VXUS|20250731|13:52:07.684724|S|48|68.45|0|48
C|VXUS|20250731|13:52:07.685042|S|28|68.45|0|28
C|VXUS|20250731|13:52:07.685053|S|17|68.45|0|17
C|VXUS|20250731|13:52:11.614921|S|132|68.45|0|132
C|VXUS|20250731|14:04:47.917537|S|20|68.46|0|20
C|VXUS|20250731|14:23:34.980309|S|3|68.46|0|3
C|VXUS|20250731|14:26:31.057847|S|1|68.49|0|1
C|VXUS|20250731|14:46:35.248899|S|1|68.58|0|1
C|VXUS|20250731|14:49:25.557827|S|20|68.56|0|20
C|VXUS|20250731|14:49:25.557881|S|28|68.56|0|28
C|VXUS|20250731|14:49:25.557944|S|52|68.56|0|52
C|VXUS|20250731|14:58:12.017098|S|100|68.52|0|100
C|VXUS|20250731|15:08:54.120809|S|36|68.55|0|36
C|VXUS|20250731|15:14:23.378421|S|1|68.52|0|1
C|VXUS|20250731|15:22:53.595398|S|22|68.51|0|22
C|VXUS|20250731|15:22:53.595481|S|8|68.51|0|8
C|VXUS|20250731|15:25:33.268723|S|1|68.52|0|1
C|VXUS|20250731|15:26:17.228097|S|5|68.51|0|5
C|VXUS|20250731|15:27:11.942386|S|1|68.52|0|1
C|VXUS|20250731|15:30:33.829078|S|19|68.52|0|19
C|VXUS|20250731|15:30:33.829235|S|23|68.52|0|23
C|VXUS|20250731|15:31:46.836321|S|100|68.545|0|100
C|VXUS|20250731|15:33:21.646305|S|29|68.53|0|29
C|VXUS|20250731|15:33:21.646392|S|32|68.53|0|32
C|VXUS|20250731|15:33:21.646416|S|19|68.53|0|19
C|VXUS|20250731|15:33:33.030297|S|31|68.54|0|31
C|VXUS|20250731|15:33:33.030308|S|21|68.54|0|21
C|VXUS|20250731|15:33:33.031141|S|18|68.54|0|18
C|VXUS|20250731|15:33:33.031425|S|3|68.54|0|3
C|VXUS|20250731|15:33:33.031425|S|30|68.54|0|30
C|VXUS|20250731|15:34:11.969166|S|47|68.54|0|47
C|VXUS|20250731|15:35:28.262574|S|7|68.54|0|7
C|VXUS|20250731|15:42:56.523480|S|2|68.58|0|2
C|VXUS|20250731|15:45:56.239131|S|100|68.6|0|100
C|VXUS|20250731|15:51:23.252324|S|21|68.53|0|21
C|VXUS|20250731|15:51:26.240867|S|100|68.53|0|100
C|VXUS|20250731|15:51:43.751712|S|33|68.51|0|33
C|VXUS|20250731|15:53:09.333008|S|84|68.47|0|84
C|VXUS|20250731|15:53:09.333009|S|9|68.47|0|9
C|VXUS|20250731|15:53:20.036719|S|1|68.48|0|1
C|VXUS|20250731|15:55:44.592297|S|63|68.43|0|63
C|VXUS|20250731|15:55:44.592306|S|19|68.43|0|19
C|VXUS|20250731|15:55:44.592332|S|18|68.43|0|18
C|VXX|20250731|09:30:01.104363|S|100|41.38|0|100
C|VXX|20250731|09:31:08.207362|S|100|41.57|0|100
C|VXX|20250731|09:31:15.434692|S|37|41.59|0|37
C|VXX|20250731|09:31:21.673576|S|100|41.59|0|100
C|VXX|20250731|09:32:06.718810|S|100|41.61|0|100
C|VXX|20250731|09:32:38.205107|S|100|41.6|0|100
C|VXX|20250731|09:32:38.205185|S|50|41.6|0|50
C|VXX|20250731|09:33:27.496639|S|100|41.44|0|100
C|VXX|20250731|09:33:39.315252|S|100|41.53|0|100
C|VXX|20250731|09:33:40.000824|S|100|41.52|0|100
C|VXX|20250731|09:33:57.319027|S|100|41.52|0|100
C|VXX|20250731|09:34:13.245193|S|75|41.53|0|75
C|VXX|20250731|09:36:41.020527|S|12|41.56|0|12
C|VXX|20250731|09:37:22.539827|S|100|41.62|0|100
C|VXX|20250731|09:37:22.555513|S|100|41.62|0|100
C|VXX|20250731|09:52:55.826606|S|11|41.3|0|11
C|VXX|20250731|10:00:43.517002|S|100|41.24|0|100
C|VXX|20250731|10:04:03.694155|S|1|41.23|0|1
C|VXX|20250731|10:04:05.428439|S|14|41.23|0|14
C|VXX|20250731|10:04:05.428446|S|1|41.23|0|1
C|VXX|20250731|10:04:27.678081|S|100|41.24|0|100
C|VXX|20250731|10:04:48.184511|S|132|41.26|0|132
C|VXX|20250731|10:04:48.185510|S|14|41.25|0|14
C|VXX|20250731|10:08:53.805784|S|100|41.23|0|100
C|VXX|20250731|10:08:58.579626|S|100|41.24|0|100
C|VXX|20250731|10:08:58.733839|S|28|41.24|0|28
C|VXX|20250731|10:08:58.733851|S|72|41.24|0|72
C|VXX|20250731|10:08:58.808176|S|2|41.24|0|2
C|VXX|20250731|10:08:58.808182|S|4|41.24|0|4
C|VXX|20250731|10:08:58.808195|S|94|41.24|0|94
C|VXX|20250731|10:09:00.186026|S|2|41.25|0|2
C|VXX|20250731|10:09:11.448295|S|100|41.23|0|100
C|VXX|20250731|10:09:14.013416|S|100|41.23|0|100
C|VXX|20250731|10:09:16.898663|S|100|41.23|0|100
C|VXX|20250731|10:09:19.300331|S|28|41.25|0|28
C|VXX|20250731|10:09:19.300340|S|3|41.25|0|3
C|VXX|20250731|10:09:19.300346|S|1|41.25|0|1
C|VXX|20250731|10:09:19.300363|S|1|41.25|0|1
C|VXX|20250731|10:09:19.300424|S|167|41.25|0|167
C|VXX|20250731|10:10:26.954447|S|100|41.26|0|100
C|VXX|20250731|11:03:19.426851|S|12|41.62|0|12
C|VXX|20250731|11:17:25.571869|S|100|42.14|0|100
C|VXX|20250731|11:39:18.377532|S|26|41.71|0|26
C|VXX|20250731|11:45:52.666988|S|150|41.65|0|150
C|VXX|20250731|11:53:11.112005|S|10|41.64|0|10
C|VXX|20250731|12:04:39.130903|S|3|41.51|0|3
C|VXX|20250731|12:04:39.426559|S|1|41.51|0|1
C|VXX|20250731|12:04:39.426962|S|96|41.51|0|96
C|VXX|20250731|12:04:43.399262|S|100|41.51|0|100
C|VXX|20250731|12:32:47.593375|S|20|41.32|0|20
C|VXX|20250731|12:36:29.755985|S|100|41.34|0|100
C|VXX|20250731|12:36:29.755998|S|100|41.34|0|100
C|VXX|20250731|13:16:15.067285|S|100|41.76|0|100
C|VXX|20250731|13:19:48.635517|S|50|41.71|0|50
C|VXX|20250731|13:19:48.635536|S|100|41.71|0|100
C|VXX|20250731|13:33:32.045504|S|1|42.34|0|1
C|VXX|20250731|13:33:32.045513|S|149|42.34|0|149
C|VXX|20250731|13:48:06.548008|S|100|41.96|0|100
C|VXX|20250731|13:51:52.200734|S|150|42.315|0|150
C|VXX|20250731|13:52:05.599016|S|83|42.34|0|83
C|VXX|20250731|13:53:27.776877|S|76|42.42|0|76
C|VXX|20250731|14:13:01.430266|S|100|42.34|0|100
C|VXX|20250731|14:17:53.079076|S|100|42.52|0|100
C|VXX|20250731|14:17:53.080226|S|10|42.53|0|10
C|VXX|20250731|14:20:50.472362|S|11|42.26|0|11
C|VXX|20250731|14:29:31.418078|S|26|41.94|0|26
C|VXX|20250731|14:32:22.533064|S|19|41.76|0|19
C|VXX|20250731|15:14:48.011726|S|150|42.01|0|150
C|VXX|20250731|15:45:13.356303|S|30|41.9|0|30
C|VXX|20250731|15:45:38.857163|S|100|41.93|0|100
C|VXX|20250731|15:45:48.675827|S|48|41.97|0|48
C|VXX|20250731|15:45:48.675839|S|52|41.97|0|52
C|VXX|20250731|15:45:58.111547|S|100|42|0|100
C|VXX|20250731|15:46:16.352047|S|100|42.02|0|100
C|VXX|20250731|15:46:20.053255|S|100|42.04|0|100
C|VXX|20250731|15:46:20.112627|S|65|42.06|0|65
C|VXX|20250731|15:46:25.903807|S|30|42.08|0|30
C|VXX|20250731|15:46:32.035962|S|57|42.06|0|57
C|VXX|20250731|15:46:38.611360|S|100|42.09|0|100
C|VXX|20250731|15:46:50.013223|S|81|42.11|0|81
C|VXX|20250731|15:47:03.850102|S|100|42.12|0|100
C|VXX|20250731|15:47:04.015622|S|100|42.13|0|100
C|VXX|20250731|15:47:10.706641|S|100|42.13|0|100
C|VXX|20250731|15:47:14.929647|S|100|42.14|0|100
C|VXX|20250731|15:47:18.115837|S|100|42.13|0|100
C|VXX|20250731|15:47:21.248198|S|100|42.13|0|100
C|VXX|20250731|15:47:23.568823|S|100|42.16|0|100
C|VXX|20250731|15:47:30.052694|S|100|42.16|0|100
C|VXX|20250731|15:47:32.576718|S|7|42.16|0|7
C|VXX|20250731|15:47:33.201278|S|93|42.14|0|93
C|VXX|20250731|15:47:57.566939|S|100|42.1|0|100
C|VXX|20250731|15:48:10.418331|S|100|42.12|0|100
C|VXX|20250731|15:48:13.050463|S|100|42.15|0|100
C|VXX|20250731|15:48:13.707180|S|100|42.16|0|100
C|VXX|20250731|15:48:20.214697|S|100|42.17|0|100
C|VXX|20250731|15:48:52.469920|S|100|42.24|0|100
C|VXX|20250731|15:48:53.830511|S|70|42.25|0|70
C|VXX|20250731|15:48:53.830518|S|9|42.25|0|9
C|VXX|20250731|15:48:55.873430|S|100|42.27|0|100
C|VXX|20250731|15:48:59.983070|S|100|42.27|0|100
C|VXX|20250731|15:49:02.031712|S|100|42.26|0|100
C|VXX|20250731|15:49:11.584436|S|68|42.29|0|68
C|VXX|20250731|15:49:11.584496|S|23|42.29|0|23
C|VXX|20250731|15:49:11.587887|S|93|42.29|0|93
C|VXX|20250731|15:49:16.864309|S|100|42.29|0|100
C|VXX|20250731|15:49:20.024629|S|100|42.29|0|100
C|VXX|20250731|15:49:25.839500|S|100|42.29|0|100
C|VXX|20250731|15:49:26.923820|S|100|42.29|0|100
C|VXX|20250731|15:49:28.758094|S|100|42.28|0|100
C|VXX|20250731|15:49:33.351863|S|100|42.26|0|100
C|VXX|20250731|15:49:35.895745|S|100|42.27|0|100
C|VXX|20250731|15:49:40.691496|S|100|42.29|0|100
C|VXX|20250731|15:49:47.747314|S|100|42.31|0|100
C|VXX|20250731|15:49:57.217954|S|100|42.3|0|100
C|VXX|20250731|15:49:57.219891|S|100|42.3|0|100
C|VXX|20250731|15:50:01.270821|S|32|42.27|0|32
C|VXX|20250731|15:50:08.599710|S|39|42.21|0|39
C|VXX|20250731|15:50:10.512060|S|100|42.28|0|100
C|VXX|20250731|15:50:13.376592|S|100|42.27|0|100
C|VXX|20250731|15:50:14.122481|S|100|42.25|0|100
C|VXX|20250731|15:50:20.176033|S|38|42.25|0|38
C|VXX|20250731|15:50:20.176042|S|34|42.25|0|34
C|VXX|20250731|15:50:27.128123|S|100|42.25|0|100
C|VXX|20250731|15:50:27.128438|S|57|42.25|0|57
C|VXX|20250731|15:50:36.031137|S|100|42.31|0|100
C|VXX|20250731|15:50:36.031537|S|49|42.31|0|49
C|VXX|20250731|15:50:37.836820|S|30|42.29|0|30
C|VXX|20250731|15:50:44.210269|S|92|42.34|0|92
C|VXX|20250731|15:50:50.228539|S|55|42.4|0|55
C|VXX|20250731|15:50:51.341418|S|100|42.43|0|100
C|VXX|20250731|15:50:52.333405|S|100|42.44|0|100
C|VXX|20250731|15:50:52.335102|S|19|42.43|0|19
C|VXX|20250731|15:50:52.335102|S|56|42.43|0|56
C|VXX|20250731|15:50:52.805397|S|100|42.42|0|100
C|VXX|20250731|15:50:54.019855|S|50|42.42|0|50
C|VXX|20250731|15:50:59.812688|S|37|42.45|0|37
C|VXX|20250731|15:50:59.968796|S|100|42.48|0|100
C|VXX|20250731|15:51:04.691768|S|78|42.5|0|78
C|VXX|20250731|15:51:05.276856|S|100|42.48|0|100
C|VXX|20250731|15:51:18.426823|S|70|42.5|0|70
C|VXX|20250731|15:51:20.805842|S|100|42.5|0|100
C|VXX|20250731|15:51:20.806278|S|100|42.5|0|100
C|VXX|20250731|15:51:27.037341|S|100|42.51|0|100
C|VXX|20250731|15:51:35.539713|S|9|42.59|0|9
C|VXX|20250731|15:51:35.539815|S|1|42.59|0|1
C|VXX|20250731|15:51:52.949718|S|1|42.62|0|1
C|VXX|20250731|15:53:07.494489|S|57|42.77|0|57
C|VXX|20250731|15:53:18.518424|S|4|42.71|0|4
C|VXX|20250731|15:53:18.518452|S|1|42.71|0|1
C|VXX|20250731|15:53:18.518468|S|1|42.71|0|1
C|VXX|20250731|15:54:39.118079|S|50|42.74|0|50
C|VXX|20250731|15:54:40.014040|S|100|42.75|0|100
C|VXX|20250731|15:54:40.049988|S|100|42.77|0|100
C|VXX|20250731|15:54:41.040862|S|100|42.76|0|100
C|VXX|20250731|15:54:41.389444|S|100|42.75|0|100
C|VXX|20250731|15:55:00.092001|S|77|42.71|0|77
C|VXX|20250731|15:55:00.185968|S|77|42.73|0|77
C|VXX|20250731|15:55:35.483111|S|50|42.69|0|50
C|VXX|20250731|15:55:38.420068|S|100|42.67|0|100
C|VXX|20250731|15:55:41.742504|S|4|42.73|0|4
C|VXX|20250731|15:55:42.816500|S|100|42.73|0|100
C|VXX|20250731|15:55:46.458567|S|100|42.73|0|100
C|VXX|20250731|15:55:47.111446|S|100|42.74|0|100
C|VXX|20250731|15:55:48.877919|S|4|42.72|0|4
C|VXX|20250731|15:55:48.878043|S|96|42.72|0|96
C|VXX|20250731|15:55:51.113195|S|7|42.71|0|7
C|VXX|20250731|15:55:53.528699|S|100|42.69|0|100
C|VXX|20250731|15:56:00.182952|S|29|42.65|0|29
C|VXX|20250731|15:59:24.056335|S|20|42.47|0|20
C|VXX|20250731|15:59:42.054078|S|20|42.43|0|20
C|VYGR|20250731|09:30:04.198760|S|59|3.46|0|59
C|VYGR|20250731|09:30:04.198781|S|217|3.45|0|217
C|VYGR|20250731|10:02:11.541206|S|100|3.38|0|100
C|VYGR|20250731|10:12:08.112112|S|100|3.34|0|100
C|VYGR|20250731|10:20:05.375211|S|100|3.34|0|100
C|VYGR|20250731|10:29:42.346354|S|57|3.31|0|57
C|VYGR|20250731|10:29:50.023062|S|43|3.31|0|43
C|VYGR|20250731|10:32:15.764541|S|100|3.325|0|100
C|VYGR|20250731|10:34:07.592944|S|59|3.325|0|59
C|VYGR|20250731|10:47:03.213296|S|100|3.325|0|100
C|VYGR|20250731|11:32:59.032890|S|100|3.25|0|100
C|VYGR|20250731|11:37:43.238351|S|40|3.27|0|40
C|VYGR|20250731|12:19:58.664653|S|100|3.27|0|100
C|VYGR|20250731|12:19:58.664653|S|100|3.27|0|100
C|VYGR|20250731|12:19:58.664653|S|100|3.27|0|100
C|VYGR|20250731|12:19:58.664653|S|100|3.27|0|100
C|VYGR|20250731|12:19:58.664653|S|100|3.27|0|100
C|VYGR|20250731|12:31:00.705687|S|100|3.28|0|100
C|VYGR|20250731|12:31:00.705687|S|100|3.28|0|100
C|VYGR|20250731|12:40:42.669348|S|3|3.29|0|3
C|VYGR|20250731|12:40:52.028859|S|7|3.29|0|7
C|VYGR|20250731|12:40:52.028859|S|98|3.29|0|98
C|VYGR|20250731|12:50:01.192735|S|100|3.3|0|100
C|VYGR|20250731|13:07:16.833185|S|100|3.3|0|100
C|VYGR|20250731|13:07:27.302110|S|100|3.31|0|100
C|VYGR|20250731|13:53:50.094928|S|42|3.205|0|42
C|VYGR|20250731|14:04:10.865505|S|100|3.22|0|100
C|VYGR|20250731|14:05:33.060387|S|58|3.22|0|58
C|VYGR|20250731|14:25:32.558001|S|89|3.19|0|89
C|VYGR|20250731|14:34:45.750750|S|90|3.19|0|90
C|VYGR|20250731|14:35:05.485543|S|10|3.19|0|10
C|VYGR|20250731|14:37:15.353849|S|5|3.19|0|5
C|VYGR|20250731|14:39:39.465439|S|30|3.19|0|30
C|VYGR|20250731|14:39:48.466409|S|70|3.19|0|70
C|VYGR|20250731|15:04:05.597091|S|181|3.18|0|181
C|VYGR|20250731|15:04:05.597101|S|181|3.18|0|181
C|VYGR|20250731|15:04:05.597184|S|181|3.18|0|181
C|VYGR|20250731|15:04:05.597838|S|26|3.18|0|26
C|VYGR|20250731|15:07:52.400415|S|185|3.18|0|185
C|VYGR|20250731|15:07:52.400427|S|246|3.18|0|246
C|VYGR|20250731|15:09:20.617116|S|4|3.185|0|4
C|VYGR|20250731|15:14:50.023805|S|76|3.17|0|76
C|VYGR|20250731|15:16:14.445588|S|24|3.17|0|24
C|VYGR|20250731|15:21:20.955153|S|1|3.17|0|1
C|VYGR|20250731|15:21:20.955211|S|99|3.17|0|99
C|VYGR|20250731|15:22:39.159129|S|100|3.17|0|100
C|VYGR|20250731|15:31:29.192702|S|5|3.19|0|5
C|VYGR|20250731|15:32:35.637754|S|100|3.18|0|100
C|VYGR|20250731|15:36:01.540338|S|24|3.17|0|24
C|VYGR|20250731|15:36:48.198499|S|76|3.17|0|76
C|VYGR|20250731|15:36:48.198499|S|14|3.17|0|14
C|VYGR|20250731|15:40:35.025853|S|64|3.165|0|64
C|VYGR|20250731|15:45:22.797264|S|100|3.19|0|100
C|VYGR|20250731|15:48:21.408683|S|100|3.2|0|100
C|VYGR|20250731|15:50:14.698324|S|100|3.2|0|100
C|VYGR|20250731|15:50:23.376954|S|100|3.2|0|100
C|VYGR|20250731|15:50:23.377021|S|100|3.2|0|100
C|VYGR|20250731|15:50:27.996763|S|100|3.2|0|100
C|VYGR|20250731|15:50:30.914757|S|100|3.2|0|100
C|VYGR|20250731|15:50:58.179197|S|100|3.2|0|100
C|VYGR|20250731|15:51:27.089650|S|100|3.2|0|100
C|VYGR|20250731|15:51:27.089712|S|100|3.2|0|100
C|VYGR|20250731|15:51:27.089767|S|100|3.2|0|100
C|VYGR|20250731|15:51:27.090155|S|100|3.2|0|100
C|VYGR|20250731|15:51:36.952158|S|2|3.19|0|2
C|VYGR|20250731|15:52:38.811872|S|100|3.2|0|100
C|VYGR|20250731|15:52:38.811938|S|100|3.2|0|100
C|VYGR|20250731|15:52:38.812026|S|100|3.2|0|100
C|VYGR|20250731|15:52:38.812081|S|100|3.2|0|100
C|VYGR|20250731|15:53:50.861028|S|1|3.2|0|1
C|VYGR|20250731|15:54:22.275238|S|100|3.2|0|100
C|VYGR|20250731|15:54:22.298875|S|100|3.2|0|100
C|VYGR|20250731|15:54:22.298932|S|100|3.2|0|100
C|VYGR|20250731|15:54:22.298986|S|100|3.2|0|100
C|VYGR|20250731|15:54:22.299040|S|100|3.2|0|100
C|VYGR|20250731|15:54:22.299253|S|100|3.2|0|100
C|VYGR|20250731|15:54:22.327779|S|100|3.2|0|100
C|VYGR|20250731|15:54:22.328218|S|100|3.2|0|100
C|VYGR|20250731|15:54:22.328655|S|100|3.2|0|100
C|VYGR|20250731|15:54:22.329092|S|100|3.2|0|100
C|VYGR|20250731|15:54:37.750262|S|98|3.19|0|98
C|VYGR|20250731|15:54:40.114349|S|100|3.2|0|100
C|VYGR|20250731|15:54:40.156372|S|100|3.2|0|100
C|VYGR|20250731|15:54:40.156442|S|100|3.2|0|100
C|VYGR|20250731|15:54:40.156824|S|100|3.2|0|100
C|VYGR|20250731|15:54:40.156887|S|100|3.2|0|100
C|VYGR|20250731|15:54:40.157271|S|100|3.2|0|100
C|VYGR|20250731|15:54:40.157329|S|100|3.2|0|100
C|VYGR|20250731|15:59:14.105241|S|100|3.2|0|100
C|VYGR|20250731|15:59:15.018681|S|5|3.2|0|5
C|VYGR|20250731|15:59:15.018826|S|9|3.2|0|9
C|VYGR|20250731|15:59:15.018826|S|95|3.2|0|95
C|VYGR|20250731|15:59:15.018854|S|8|3.2|0|8
C|VYGR|20250731|15:59:32.474660|S|36|3.19|0|36
C|VYGR|20250731|15:59:51.809838|S|39|3.195|0|39
C|VYM|20250731|09:30:04.941492|S|20|135.2|0|20
C|VYM|20250731|09:30:05.063787|S|12|135.2|0|12
C|VYM|20250731|13:42:50.637434|S|1|134.71|0|1
C|VYM|20250731|15:58:30.603311|S|72|134.07|0|72
C|VYMI|20250731|12:32:33.921521|S|100|80.29|0|100
C|VYMI|20250731|12:53:18.601791|S|6|80.2|0|6
C|VYMI|20250731|14:41:35.805080|S|23|80.075|0|23
C|VYMI|20250731|15:36:10.663654|S|82|80.05|0|82
C|VYNE|20250731|11:44:04.500830|E|900|.3767|0|900
C|VYNE|20250731|14:49:43.882712|E|100|.3515|0|100
C|VYNE|20250731|14:49:43.883239|E|100|.3515|0|100
C|VYNE|20250731|14:50:56.838273|E|300|.3444|0|300
C|VYNE|20250731|14:50:56.867438|E|700|.3403|0|700
C|VYX|20250731|09:39:43.824790|S|5|13.62|0|5
C|VYX|20250731|10:40:22.030999|S|100|13.575|0|100
C|VYX|20250731|11:03:16.683245|S|100|13.675|0|100
C|VYX|20250731|11:04:44.129482|S|100|13.69|0|100
C|VYX|20250731|11:06:14.867733|S|1|13.69|0|1
C|VYX|20250731|11:10:05.715350|S|100|13.7|0|100
C|VYX|20250731|11:12:00.247705|S|100|13.625|0|100
C|VYX|20250731|12:00:30.227508|S|80|13.67|0|80
C|VYX|20250731|13:10:24.618037|S|50|13.695|0|50
C|VYX|20250731|13:21:49.026584|S|100|13.615|0|100
C|VYX|20250731|14:10:59.624378|S|69|13.55|0|69
C|VYX|20250731|14:10:59.624388|S|150|13.55|0|150
C|VYX|20250731|14:10:59.624650|S|150|13.55|0|150
C|VYX|20250731|14:10:59.624720|S|150|13.55|0|150
C|VYX|20250731|14:48:48.126778|S|1|13.69|0|1
C|VYX|20250731|14:55:15.279132|S|1|13.68|0|1
C|VYX|20250731|15:06:24.711735|S|1|13.67|0|1
C|VYX|20250731|15:06:24.711735|S|1|13.67|0|1
C|VYX|20250731|15:07:54.047630|S|1|13.66|0|1
C|VYX|20250731|15:30:04.770103|S|100|13.61|0|100
C|VYX|20250731|15:31:32.522842|S|100|13.63|0|100
C|VYX|20250731|15:31:40.429521|S|100|13.63|0|100
C|VYX|20250731|15:31:58.548299|S|100|13.63|0|100
C|VYX|20250731|15:32:05.653517|S|100|13.635|0|100
C|VYX|20250731|15:33:01.844000|S|100|13.635|0|100
C|VYX|20250731|15:33:05.789487|S|100|13.63|0|100
C|VYX|20250731|15:34:20.765042|S|34|13.64|0|34
C|VYX|20250731|15:34:20.765054|S|66|13.64|0|66
C|VYX|20250731|15:36:39.093253|S|100|13.645|0|100
C|VYX|20250731|15:36:40.036104|S|100|13.645|0|100
C|VYX|20250731|15:36:40.495108|S|100|13.645|0|100
C|VYX|20250731|15:36:42.392750|S|100|13.645|0|100
C|VYX|20250731|15:38:15.477841|S|100|13.65|0|100
C|VYX|20250731|15:40:10.153368|S|100|13.64|0|100
C|VYX|20250731|15:40:23.723956|S|79|13.645|0|79
C|VYX|20250731|15:40:25.103824|S|100|13.64|0|100
C|VYX|20250731|15:42:09.996477|S|7|13.65|0|7
C|VYX|20250731|15:42:50.278139|S|7|13.65|0|7
C|VYX|20250731|15:44:06.730109|S|81|13.65|0|81
C|VYX|20250731|15:44:06.731166|S|9|13.65|0|9
C|VYX|20250731|15:44:06.731166|S|18|13.65|0|18
C|VYX|20250731|15:46:05.495924|S|2|13.64|0|2
C|VYX|20250731|15:46:14.809930|S|6|13.635|0|6
C|VYX|20250731|15:46:33.227016|S|126|13.625|0|126
C|VYX|20250731|15:46:33.227078|S|74|13.625|0|74
C|VYX|20250731|15:47:46.449948|S|7|13.63|0|7
C|VYX|20250731|15:47:47.512702|S|24|13.625|0|24
C|VYX|20250731|15:47:51.584187|S|3|13.625|0|3
C|VYX|20250731|15:48:04.256328|S|1|13.625|0|1
C|VYX|20250731|15:48:05.611112|S|43|13.625|0|43
C|VYX|20250731|15:48:45.838389|S|100|13.62|0|100
C|VYX|20250731|15:49:41.454283|S|3|13.62|0|3
C|VYX|20250731|15:50:01.098150|S|45|13.61|0|45
C|VYX|20250731|15:50:11.778893|S|19|13.615|0|19
C|VYX|20250731|15:53:19.960492|S|8|13.59|0|8
C|VYX|20250731|15:55:16.001498|S|12|13.57|0|12
C|VYX|20250731|15:55:29.919033|S|17|13.57|0|17
C|VYX|20250731|15:56:17.089216|S|100|13.57|0|100
C|VYX|20250731|15:56:26.194851|S|100|13.565|0|100
C|VYX|20250731|15:56:26.195083|S|100|13.565|0|100
C|VYX|20250731|15:56:28.839142|S|411|13.57|0|411
C|VYX|20250731|15:57:02.811046|S|39|13.57|0|39
C|VYX|20250731|15:57:02.811046|S|61|13.57|0|61
C|VYX|20250731|15:57:27.867096|S|100|13.575|0|100
C|VYX|20250731|15:57:27.867188|S|100|13.575|0|100
C|VYX|20250731|15:57:27.867474|S|16|13.58|0|16
C|VYX|20250731|15:58:27.010479|S|100|13.58|0|100
C|VYX|20250731|15:58:27.640856|S|200|13.58|0|200
C|VYX|20250731|15:58:29.556967|S|2|13.58|0|2
C|VYX|20250731|15:58:29.782521|S|80|13.575|0|80
C|VYX|20250731|15:59:01.158473|S|200|13.58|0|200
C|VYX|20250731|15:59:01.221447|S|100|13.58|0|100
C|VYX|20250731|15:59:35.632827|S|100|13.6|0|100
C|VYX|20250731|15:59:35.632827|S|43|13.6|0|43
C|VYX|20250731|15:59:36.469877|S|100|13.605|0|100
C|VYX|20250731|15:59:42.146012|S|100|13.595|0|100
C|VYX|20250731|15:59:42.162855|S|100|13.595|0|100
C|VYX|20250731|15:59:42.257011|S|100|13.595|0|100
C|VYX|20250731|15:59:42.343287|S|100|13.595|0|100
C|VYX|20250731|15:59:47.320183|S|34|13.605|0|34
C|VYX|20250731|15:59:48.319873|S|31|13.605|0|31
C|VYX|20250731|15:59:49.620612|S|30|13.615|0|30
C|VYX|20250731|15:59:50.257646|S|11|13.615|0|11
C|VYX|20250731|15:59:51.802542|S|1|13.625|0|1
C|VYX|20250731|15:59:53.364194|S|93|13.63|0|93
C|VYX|20250731|15:59:54.032031|S|7|13.63|0|7
C|VYX|20250731|15:59:54.032031|S|53|13.63|0|53
C|VZ|20250731|09:30:00.483674|S|100|42.285|0|100
C|VZ|20250731|09:30:00.483685|S|7|42.285|0|7
C|VZ|20250731|09:30:00.483692|S|7|42.285|0|7
C|VZ|20250731|09:30:00.484115|S|6|42.285|0|6
C|VZ|20250731|09:30:00.490874|S|6|42.285|0|6
C|VZ|20250731|09:30:00.491789|S|48|42.29|0|48
C|VZ|20250731|09:30:00.491790|S|88|42.29|0|88
C|VZ|20250731|09:30:00.491790|S|7|42.29|0|7
C|VZ|20250731|09:30:00.492675|S|14|42.29|0|14
C|VZ|20250731|09:30:00.492676|S|48|42.29|0|48
C|VZ|20250731|09:30:00.752391|S|6|42.29|0|6
C|VZ|20250731|09:30:00.752405|S|7|42.29|0|7
C|VZ|20250731|09:30:02.116192|S|100|42.23|0|100
C|VZ|20250731|09:30:02.625902|S|100|42.215|0|100
C|VZ|20250731|09:30:18.206910|S|200|42.245|0|200
C|VZ|20250731|09:30:30.562527|S|5|42.24|0|5
C|VZ|20250731|09:30:30.562586|S|195|42.24|0|195
C|VZ|20250731|09:30:30.562594|S|5|42.25|0|5
C|VZ|20250731|09:30:34.853220|S|100|42.21|0|100
C|VZ|20250731|09:30:44.110446|S|37|42.31|0|37
C|VZ|20250731|09:30:50.059766|S|34|42.37|0|34
C|VZ|20250731|09:30:50.059766|S|6|42.37|0|6
C|VZ|20250731|09:30:55.132949|S|35|42.35|0|35
C|VZ|20250731|09:31:00.504561|S|100|42.39|0|100
C|VZ|20250731|09:31:00.504577|S|100|42.39|0|100
C|VZ|20250731|09:31:34.588215|S|200|42.555|0|200
C|VZ|20250731|09:32:03.051834|S|400|42.57|0|400
C|VZ|20250731|09:32:03.051847|S|100|42.57|0|100
C|VZ|20250731|09:32:04.014988|S|400|42.6|0|400
C|VZ|20250731|09:32:04.015106|S|400|42.6|0|400
C|VZ|20250731|09:32:04.015142|S|200|42.6|0|200
C|VZ|20250731|09:32:04.018457|S|6|42.61|0|6
C|VZ|20250731|09:32:04.018606|S|194|42.61|0|194
C|VZ|20250731|09:32:35.088463|S|21|42.54|0|21
C|VZ|20250731|09:33:04.984240|S|400|42.65|0|400
C|VZ|20250731|09:33:04.984315|S|400|42.65|0|400
C|VZ|20250731|09:33:13.045820|S|200|42.665|0|200
C|VZ|20250731|09:34:07.372740|S|47|42.59|0|47
C|VZ|20250731|09:34:09.327285|S|55|42.575|0|55
C|VZ|20250731|09:35:08.513553|S|100|42.67|0|100
C|VZ|20250731|09:40:37.634184|S|33|42.69|0|33
C|VZ|20250731|09:40:42.805791|S|79|42.69|0|79
C|VZ|20250731|09:40:42.805823|S|400|42.69|0|400
C|VZ|20250731|09:41:27.757348|S|54|42.71|0|54
C|VZ|20250731|09:42:43.237899|S|7|42.725|0|7
C|VZ|20250731|09:44:28.931660|S|100|42.7|0|100
C|VZ|20250731|09:45:50.088547|S|100|42.715|0|100
C|VZ|20250731|09:48:31.589648|S|100|42.695|0|100
C|VZ|20250731|09:53:00.889442|S|100|42.73|0|100
C|VZ|20250731|09:53:55.354394|S|100|42.705|0|100
C|VZ|20250731|09:55:59.419520|S|100|42.71|0|100
C|VZ|20250731|09:55:59.419585|S|100|42.71|0|100
C|VZ|20250731|09:55:59.419585|S|68|42.71|0|68
C|VZ|20250731|09:56:19.569349|S|100|42.735|0|100
C|VZ|20250731|09:57:13.088481|S|100|42.745|0|100
C|VZ|20250731|09:57:20.685913|S|100|42.775|0|100
C|VZ|20250731|09:58:04.229672|S|280|42.775|0|280
C|VZ|20250731|09:59:47.083054|S|100|42.8|0|100
C|VZ|20250731|09:59:47.083254|S|100|42.8|0|100
C|VZ|20250731|10:00:10.114367|S|200|42.83|0|200
C|VZ|20250731|10:00:10.114368|S|100|42.83|0|100
C|VZ|20250731|10:00:10.114439|S|200|42.83|0|200
C|VZ|20250731|10:00:12.431130|S|24|42.81|0|24
C|VZ|20250731|10:00:21.677468|S|300|42.78|0|300
C|VZ|20250731|10:00:21.677468|S|160|42.78|0|160
C|VZ|20250731|10:00:24.010867|S|6|42.77|0|6
C|VZ|20250731|10:00:24.613665|S|94|42.77|0|94
C|VZ|20250731|10:00:29.964899|S|2|42.77|0|2
C|VZ|20250731|10:00:40.204961|S|100|42.76|0|100
C|VZ|20250731|10:00:47.965926|S|61|42.77|0|61
C|VZ|20250731|10:01:01.300876|S|26|42.765|0|26
C|VZ|20250731|10:01:25.629249|S|100|42.8|0|100
C|VZ|20250731|10:01:27.576198|S|126|42.805|0|126
C|VZ|20250731|10:01:27.576259|S|154|42.805|0|154
C|VZ|20250731|10:01:31.833134|S|100|42.825|0|100
C|VZ|20250731|10:02:00.103010|S|52|42.805|0|52
C|VZ|20250731|10:02:09.005979|S|4|42.81|0|4
C|VZ|20250731|10:02:25.402095|S|200|42.78|0|200
C|VZ|20250731|10:02:25.402095|S|200|42.78|0|200
C|VZ|20250731|10:02:25.402095|S|26|42.78|0|26
C|VZ|20250731|10:02:25.402115|S|9|42.78|0|9
C|VZ|20250731|10:02:25.425884|S|191|42.78|0|191
C|VZ|20250731|10:02:25.425884|S|149|42.78|0|149
C|VZ|20250731|10:02:31.092826|S|51|42.78|0|51
C|VZ|20250731|10:02:31.092826|S|26|42.78|0|26
C|VZ|20250731|10:02:31.092826|S|200|42.78|0|200
C|VZ|20250731|10:02:31.092849|S|200|42.78|0|200
C|VZ|20250731|10:02:31.092849|S|48|42.78|0|48
C|VZ|20250731|10:02:36.241261|S|26|42.76|0|26
C|VZ|20250731|10:02:36.241261|S|300|42.76|0|300
C|VZ|20250731|10:02:36.241340|S|74|42.76|0|74
C|VZ|20250731|10:02:36.243697|S|100|42.765|0|100
C|VZ|20250731|10:02:36.243751|S|190|42.765|0|190
C|VZ|20250731|10:03:06.788288|S|100|42.81|0|100
C|VZ|20250731|10:03:52.209358|S|126|42.795|0|126
C|VZ|20250731|10:04:11.998842|S|126|42.795|0|126
C|VZ|20250731|10:05:46.611835|S|500|42.83|0|500
C|VZ|20250731|10:05:57.777956|S|200|42.82|0|200
C|VZ|20250731|10:05:57.778750|S|200|42.82|0|200
C|VZ|20250731|10:05:57.779593|S|200|42.82|0|200
C|VZ|20250731|10:05:57.903514|S|200|42.82|0|200
C|VZ|20250731|10:05:58.781020|S|200|42.82|0|200
C|VZ|20250731|10:05:58.781839|S|100|42.82|0|100
C|VZ|20250731|10:06:40.706635|S|100|42.84|0|100
C|VZ|20250731|10:06:59.691516|S|9|42.845|0|9
C|VZ|20250731|10:07:15.322067|S|198|42.84|0|198
C|VZ|20250731|10:07:15.322067|S|37|42.84|0|37
C|VZ|20250731|10:07:50.425238|S|100|42.845|0|100
C|VZ|20250731|10:07:50.425258|S|1|42.845|0|1
C|VZ|20250731|10:08:12.547806|S|158|42.845|0|158
C|VZ|20250731|10:08:16.705859|S|100|42.85|0|100
C|VZ|20250731|10:08:44.775154|S|200|42.83|0|200
C|VZ|20250731|10:08:44.775155|S|100|42.83|0|100
C|VZ|20250731|10:08:44.775155|S|300|42.83|0|300
C|VZ|20250731|10:08:45.553143|S|100|42.83|0|100
C|VZ|20250731|10:08:45.553144|S|100|42.83|0|100
C|VZ|20250731|10:08:45.553144|S|200|42.83|0|200
C|VZ|20250731|10:08:45.553233|S|100|42.84|0|100
C|VZ|20250731|10:08:45.553408|S|100|42.83|0|100
C|VZ|20250731|10:08:45.553409|S|100|42.83|0|100
C|VZ|20250731|10:08:45.553409|S|200|42.83|0|200
C|VZ|20250731|10:08:45.881664|S|100|42.83|0|100
C|VZ|20250731|10:08:46.724151|S|100|42.83|0|100
C|VZ|20250731|10:09:05.162089|S|70|42.835|0|70
C|VZ|20250731|10:09:16.327116|S|100|42.82|0|100
C|VZ|20250731|10:09:20.684990|S|100|42.8|0|100
C|VZ|20250731|10:09:20.685111|S|100|42.8|0|100
C|VZ|20250731|10:10:57.771227|S|300|42.78|0|300
C|VZ|20250731|10:11:44.578418|S|86|42.8|0|86
C|VZ|20250731|10:12:19.917596|S|77|42.84|0|77
C|VZ|20250731|10:12:20.139507|S|63|42.84|0|63
C|VZ|20250731|10:12:22.067686|S|61|42.83|0|61
C|VZ|20250731|10:12:22.068513|S|122|42.83|0|122
C|VZ|20250731|10:12:25.907492|S|17|42.83|0|17
C|VZ|20250731|10:12:25.907493|S|200|42.83|0|200
C|VZ|20250731|10:12:25.907604|S|100|42.83|0|100
C|VZ|20250731|10:12:37.864875|S|50|42.81|0|50
C|VZ|20250731|10:13:21.359980|S|158|42.775|0|158
C|VZ|20250731|10:13:21.360038|S|152|42.775|0|152
C|VZ|20250731|10:13:45.657131|S|158|42.775|0|158
C|VZ|20250731|10:13:45.657191|S|152|42.775|0|152
C|VZ|20250731|10:14:00.049009|S|5|42.775|0|5
C|VZ|20250731|10:14:00.065116|S|79|42.775|0|79
C|VZ|20250731|10:14:01.730538|S|87|42.77|0|87
C|VZ|20250731|10:14:01.731325|S|113|42.77|0|113
C|VZ|20250731|10:14:06.224967|S|100|42.77|0|100
C|VZ|20250731|10:14:06.272910|S|1|42.77|0|1
C|VZ|20250731|10:14:06.557914|S|4|42.77|0|4
C|VZ|20250731|10:14:08.736959|S|56|42.76|0|56
C|VZ|20250731|10:14:38.953854|S|100|42.785|0|100
C|VZ|20250731|10:14:50.695610|S|2|42.77|0|2
C|VZ|20250731|10:14:54.645382|S|100|42.76|0|100
C|VZ|20250731|10:14:54.645791|S|1|42.76|0|1
C|VZ|20250731|10:15:05.559476|S|158|42.755|0|158
C|VZ|20250731|10:15:12.805181|S|158|42.745|0|158
C|VZ|20250731|10:15:12.805265|S|152|42.745|0|152
C|VZ|20250731|10:15:27.021716|S|68|42.76|0|68
C|VZ|20250731|10:15:27.021716|S|100|42.76|0|100
C|VZ|20250731|10:15:27.021717|S|100|42.77|0|100
C|VZ|20250731|10:15:37.089172|S|2|42.76|0|2
C|VZ|20250731|10:15:45.748172|S|40|42.76|0|40
C|VZ|20250731|10:16:00.696275|S|237|42.755|0|237
C|VZ|20250731|10:16:10.063348|S|899|42.74|0|899
C|VZ|20250731|10:16:10.063348|S|27|42.74|0|27
C|VZ|20250731|10:16:40.269272|S|900|42.72|0|900
C|VZ|20250731|10:18:05.005209|S|158|42.755|0|158
C|VZ|20250731|10:18:05.005290|S|158|42.755|0|158
C|VZ|20250731|10:18:05.005355|S|4|42.755|0|4
C|VZ|20250731|10:18:05.010873|S|300|42.75|0|300
C|VZ|20250731|10:18:05.010874|S|100|42.75|0|100
C|VZ|20250731|10:19:06.155556|S|60|42.77|0|60
C|VZ|20250731|10:19:06.156392|S|118|42.77|0|118
C|VZ|20250731|10:19:06.859143|S|57|42.77|0|57
C|VZ|20250731|10:19:06.859951|S|25|42.77|0|25
C|VZ|20250731|10:19:06.859951|S|89|42.77|0|89
C|VZ|20250731|10:19:06.918261|S|11|42.77|0|11
C|VZ|20250731|10:19:12.585143|S|88|42.75|0|88
C|VZ|20250731|10:19:12.587901|S|100|42.75|0|100
C|VZ|20250731|10:19:17.648818|S|85|42.75|0|85
C|VZ|20250731|10:19:17.650148|S|141|42.75|0|141
C|VZ|20250731|10:19:17.650148|S|27|42.75|0|27
C|VZ|20250731|10:19:17.715063|S|559|42.75|0|559
C|VZ|20250731|10:19:17.715063|S|300|42.75|0|300
C|VZ|20250731|10:19:17.715517|S|100|42.75|0|100
C|VZ|20250731|10:20:00.010768|S|320|42.745|0|320
C|VZ|20250731|10:20:03.910694|S|3|42.76|0|3
C|VZ|20250731|10:20:39.271912|S|300|42.75|0|300
C|VZ|20250731|10:20:39.272217|S|200|42.75|0|200
C|VZ|20250731|10:25:57.108044|S|31|42.74|0|31
C|VZ|20250731|10:27:14.232252|S|198|42.825|0|198
C|VZ|20250731|10:27:42.568057|S|100|42.835|0|100
C|VZ|20250731|10:27:49.756525|S|17|42.81|0|17
C|VZ|20250731|10:28:07.376413|S|763|42.82|0|763
C|VZ|20250731|10:28:17.002133|S|4|42.83|0|4
C|VZ|20250731|10:28:18.757112|S|10|42.82|0|10
C|VZ|20250731|10:28:21.963692|S|100|42.82|0|100
C|VZ|20250731|10:28:25.219747|S|56|42.815|0|56
C|VZ|20250731|10:28:27.112953|S|132|42.81|0|132
C|VZ|20250731|10:28:27.113760|S|132|42.81|0|132
C|VZ|20250731|10:28:27.114572|S|132|42.81|0|132
C|VZ|20250731|10:28:42.469749|S|1|42.83|0|1
C|VZ|20250731|10:29:45.793833|S|119|42.83|0|119
C|VZ|20250731|10:29:45.796154|S|81|42.83|0|81
C|VZ|20250731|10:29:45.796154|S|10|42.83|0|10
C|VZ|20250731|10:29:45.796154|S|200|42.83|0|200
C|VZ|20250731|10:30:07.172022|S|57|42.83|0|57
C|VZ|20250731|10:30:07.172803|S|113|42.83|0|113
C|VZ|20250731|10:30:09.045547|S|100|42.83|0|100
C|VZ|20250731|10:30:09.045547|S|530|42.83|0|530
C|VZ|20250731|10:30:09.062685|S|90|42.82|0|90
C|VZ|20250731|10:31:11.542267|S|100|42.865|0|100
C|VZ|20250731|10:31:59.713806|S|300|42.85|0|300
C|VZ|20250731|10:31:59.713807|S|900|42.85|0|900
C|VZ|20250731|10:32:00.684058|S|100|42.855|0|100
C|VZ|20250731|10:32:02.755799|S|100|42.85|0|100
C|VZ|20250731|10:32:02.755799|S|200|42.85|0|200
C|VZ|20250731|10:32:04.759542|S|200|42.85|0|200
C|VZ|20250731|10:32:06.286554|S|120|42.85|0|120
C|VZ|20250731|10:32:13.077498|S|31|42.85|0|31
C|VZ|20250731|10:32:13.542663|S|65|42.85|0|65
C|VZ|20250731|10:32:13.542862|S|2|42.85|0|2
C|VZ|20250731|10:32:13.542862|S|1|42.85|0|1
C|VZ|20250731|10:33:06.722890|S|200|42.84|0|200
C|VZ|20250731|10:33:06.722927|S|144|42.84|0|144
C|VZ|20250731|10:33:08.400381|S|200|42.84|0|200
C|VZ|20250731|10:33:08.400381|S|56|42.84|0|56
C|VZ|20250731|10:33:08.400444|S|100|42.84|0|100
C|VZ|20250731|10:33:21.793574|S|92|42.83|0|92
C|VZ|20250731|10:33:21.794380|S|182|42.83|0|182
C|VZ|20250731|10:33:27.546082|S|68|42.83|0|68
C|VZ|20250731|10:33:27.546082|S|26|42.83|0|26
C|VZ|20250731|10:33:27.546167|S|1|42.83|0|1
C|VZ|20250731|10:33:27.549054|S|155|42.83|0|155
C|VZ|20250731|10:33:27.549054|S|31|42.83|0|31
C|VZ|20250731|10:33:38.055266|S|35|42.855|0|35
C|VZ|20250731|10:33:43.838835|S|4|42.865|0|4
C|VZ|20250731|10:33:44.923274|S|4|42.865|0|4
C|VZ|20250731|10:34:08.616924|S|350|42.875|0|350
C|VZ|20250731|10:34:11.822444|S|100|42.87|0|100
C|VZ|20250731|10:34:13.553931|S|1|42.86|0|1
C|VZ|20250731|10:34:13.555293|S|1|42.86|0|1
C|VZ|20250731|10:34:15.322404|S|33|42.86|0|33
C|VZ|20250731|10:34:51.150172|S|100|42.88|0|100
C|VZ|20250731|10:34:51.229988|S|100|42.88|0|100
C|VZ|20250731|10:35:20.927393|S|100|42.91|0|100
C|VZ|20250731|10:35:21.956833|S|100|42.915|0|100
C|VZ|20250731|10:35:42.540085|S|18|42.92|0|18
C|VZ|20250731|10:35:54.358719|S|1|42.93|0|1
C|VZ|20250731|10:36:11.553567|S|14|42.935|0|14
C|VZ|20250731|10:36:11.753702|S|58|42.92|0|58
C|VZ|20250731|10:36:11.772396|S|142|42.92|0|142
C|VZ|20250731|10:36:13.449578|S|14|42.925|0|14
C|VZ|20250731|10:36:15.668479|S|200|42.92|0|200
C|VZ|20250731|10:36:16.828180|S|7|42.92|0|7
C|VZ|20250731|10:36:18.441834|S|393|42.92|0|393
C|VZ|20250731|10:37:15.045337|S|15|42.925|0|15
C|VZ|20250731|10:37:59.315289|S|1|42.92|0|1
C|VZ|20250731|10:38:26.864771|S|4|42.9|0|4
C|VZ|20250731|10:38:32.019097|S|150|42.9|0|150
C|VZ|20250731|10:38:32.019894|S|41|42.9|0|41
C|VZ|20250731|10:38:32.019894|S|200|42.9|0|200
C|VZ|20250731|10:38:32.109346|S|96|42.895|0|96
C|VZ|20250731|10:39:04.542617|S|100|42.9|0|100
C|VZ|20250731|10:39:04.542617|S|100|42.905|0|100
C|VZ|20250731|10:39:13.773038|S|47|42.9|0|47
C|VZ|20250731|10:39:16.856002|S|73|42.9|0|73
C|VZ|20250731|10:39:16.856002|S|53|42.9|0|53
C|VZ|20250731|10:39:16.856832|S|18|42.9|0|18
C|VZ|20250731|10:39:16.856833|S|109|42.9|0|109
C|VZ|20250731|10:39:43.510532|S|100|42.905|0|100
C|VZ|20250731|10:39:43.510618|S|91|42.9|0|91
C|VZ|20250731|10:39:43.510619|S|100|42.9|0|100
C|VZ|20250731|10:39:46.397574|S|11|42.9|0|11
C|VZ|20250731|10:39:46.397574|S|100|42.9|0|100
C|VZ|20250731|10:40:53.009483|S|77|42.91|0|77
C|VZ|20250731|10:41:24.625324|S|4|42.96|0|4
C|VZ|20250731|10:42:49.349991|S|100|42.96|0|100
C|VZ|20250731|10:43:17.369530|S|2|42.98|0|2
C|VZ|20250731|10:43:44.198254|S|43|42.98|0|43
C|VZ|20250731|10:43:46.756556|S|100|42.98|0|100
C|VZ|20250731|10:43:48.755018|S|100|42.98|0|100
C|VZ|20250731|10:43:49.564792|S|100|42.985|0|100
C|VZ|20250731|10:44:14.664750|S|300|42.96|0|300
C|VZ|20250731|10:44:14.664812|S|300|42.96|0|300
C|VZ|20250731|10:44:14.664820|S|200|42.96|0|200
C|VZ|20250731|10:44:14.667029|S|200|42.95|0|200
C|VZ|20250731|10:44:14.667080|S|200|42.95|0|200
C|VZ|20250731|10:44:14.667131|S|200|42.95|0|200
C|VZ|20250731|10:44:14.874706|S|77|42.94|0|77
C|VZ|20250731|10:44:14.874706|S|200|42.94|0|200
C|VZ|20250731|10:44:45.828897|S|100|42.94|0|100
C|VZ|20250731|10:44:45.828897|S|300|42.94|0|300
C|VZ|20250731|10:44:45.828897|S|200|42.94|0|200
C|VZ|20250731|10:44:45.828897|S|100|42.94|0|100
C|VZ|20250731|10:44:46.837878|S|900|42.93|0|900
C|VZ|20250731|10:45:52.061362|S|6|42.92|0|6
C|VZ|20250731|10:45:52.061362|S|100|42.92|0|100
C|VZ|20250731|10:45:57.679859|S|3|42.94|0|3
C|VZ|20250731|10:46:39.777383|S|77|42.92|0|77
C|VZ|20250731|10:48:05.599584|S|200|42.93|0|200
C|VZ|20250731|10:48:05.599584|S|100|42.93|0|100
C|VZ|20250731|10:48:05.600601|S|200|42.93|0|200
C|VZ|20250731|10:48:05.600662|S|200|42.93|0|200
C|VZ|20250731|10:48:05.600731|S|100|42.93|0|100
C|VZ|20250731|10:48:27.737847|S|2|42.94|0|2
C|VZ|20250731|10:48:47.682187|S|25|42.945|0|25
C|VZ|20250731|10:48:47.682251|S|75|42.945|0|75
C|VZ|20250731|10:49:35.822513|S|54|42.96|0|54
C|VZ|20250731|10:49:50.377386|S|100|42.955|0|100
C|VZ|20250731|10:50:43.131994|S|200|42.97|0|200
C|VZ|20250731|10:53:15.185362|S|600|42.95|0|600
C|VZ|20250731|10:53:34.345592|S|72|42.95|0|72
C|VZ|20250731|10:53:34.345592|S|99|42.95|0|99
C|VZ|20250731|10:53:39.342383|S|100|42.95|0|100
C|VZ|20250731|10:54:00.427536|S|200|42.94|0|200
C|VZ|20250731|10:54:00.427536|S|200|42.94|0|200
C|VZ|20250731|10:54:00.427604|S|200|42.94|0|200
C|VZ|20250731|10:54:00.427604|S|100|42.94|0|100
C|VZ|20250731|10:54:00.427634|S|100|42.94|0|100
C|VZ|20250731|10:54:02.432832|S|600|42.94|0|600
C|VZ|20250731|10:54:02.433977|S|700|42.94|0|700
C|VZ|20250731|10:54:03.439777|S|100|42.94|0|100
C|VZ|20250731|10:54:22.720194|S|100|42.94|0|100
C|VZ|20250731|10:54:22.720194|S|100|42.94|0|100
C|VZ|20250731|10:54:28.622619|S|100|42.94|0|100
C|VZ|20250731|10:54:28.622619|S|100|42.94|0|100
C|VZ|20250731|10:54:28.623332|S|100|42.94|0|100
C|VZ|20250731|10:55:13.070450|S|400|42.945|0|400
C|VZ|20250731|10:55:13.070523|S|400|42.945|0|400
C|VZ|20250731|10:55:51.722986|S|85|42.92|0|85
C|VZ|20250731|10:56:26.453017|S|200|42.92|0|200
C|VZ|20250731|10:56:26.962122|S|248|42.925|0|248
C|VZ|20250731|10:56:26.962203|S|142|42.925|0|142
C|VZ|20250731|10:56:28.447440|S|248|42.925|0|248
C|VZ|20250731|10:57:28.180287|S|400|42.9|0|400
C|VZ|20250731|10:57:28.180350|S|300|42.9|0|300
C|VZ|20250731|10:58:27.560709|S|248|42.905|0|248
C|VZ|20250731|10:58:27.560784|S|152|42.905|0|152
C|VZ|20250731|10:58:29.138280|S|1|42.905|0|1
C|VZ|20250731|10:59:35.394206|S|100|42.92|0|100
C|VZ|20250731|10:59:59.677600|S|2|42.925|0|2
C|VZ|20250731|11:00:08.061493|S|7|42.94|0|7
C|VZ|20250731|11:00:16.826009|S|86|42.94|0|86
C|VZ|20250731|11:00:21.414000|S|14|42.93|0|14
C|VZ|20250731|11:01:41.020072|S|100|42.94|0|100
C|VZ|20250731|11:02:03.604157|S|332|42.925|0|332
C|VZ|20250731|11:02:56.664353|S|100|42.93|0|100
C|VZ|20250731|11:03:16.849621|S|90|42.95|0|90
C|VZ|20250731|11:03:19.415128|S|300|42.94|0|300
C|VZ|20250731|11:03:20.492921|S|2|42.925|0|2
C|VZ|20250731|11:03:20.942695|S|100|42.925|0|100
C|VZ|20250731|11:03:20.942760|S|100|42.925|0|100
C|VZ|20250731|11:03:20.942792|S|100|42.925|0|100
C|VZ|20250731|11:03:20.942836|S|100|42.925|0|100
C|VZ|20250731|11:03:49.504423|S|100|42.94|0|100
C|VZ|20250731|11:03:50.052774|S|100|42.94|0|100
C|VZ|20250731|11:04:56.894775|S|900|42.93|0|900
C|VZ|20250731|11:04:56.894775|S|319|42.93|0|319
C|VZ|20250731|11:04:56.894776|S|81|42.93|0|81
C|VZ|20250731|11:04:56.895100|S|119|42.93|0|119
C|VZ|20250731|11:04:58.898038|S|100|42.93|0|100
C|VZ|20250731|11:05:02.114522|S|20|42.93|0|20
C|VZ|20250731|11:05:02.259499|S|80|42.93|0|80
C|VZ|20250731|11:05:08.372509|S|100|42.93|0|100
C|VZ|20250731|11:05:09.374899|S|100|42.93|0|100
C|VZ|20250731|11:05:10.377860|S|100|42.93|0|100
C|VZ|20250731|11:05:11.302870|S|100|42.93|0|100
C|VZ|20250731|11:06:28.038864|S|337|42.925|0|337
C|VZ|20250731|11:07:08.550829|S|100|42.955|0|100
C|VZ|20250731|11:07:08.550954|S|2|42.955|0|2
C|VZ|20250731|11:07:08.551416|S|100|42.955|0|100
C|VZ|20250731|11:07:46.407009|S|200|42.965|0|200
C|VZ|20250731|11:07:46.408783|S|72|42.96|0|72
C|VZ|20250731|11:07:58.786255|S|100|42.97|0|100
C|VZ|20250731|11:08:14.875349|S|100|42.97|0|100
C|VZ|20250731|11:09:23.684150|S|100|42.985|0|100
C|VZ|20250731|11:09:31.745921|S|100|42.96|0|100
C|VZ|20250731|11:10:55.504351|S|100|42.925|0|100
C|VZ|20250731|11:12:55.334464|S|100|42.9|0|100
C|VZ|20250731|11:14:01.628654|S|100|42.885|0|100
C|VZ|20250731|11:14:01.628696|S|100|42.885|0|100
C|VZ|20250731|11:14:01.628710|S|52|42.885|0|52
C|VZ|20250731|11:14:01.628710|S|48|42.885|0|48
C|VZ|20250731|11:15:14.045390|S|1|42.89|0|1
C|VZ|20250731|11:15:22.559256|S|100|42.88|0|100
C|VZ|20250731|11:15:28.176091|S|34|42.89|0|34
C|VZ|20250731|11:16:33.069051|S|600|42.88|0|600
C|VZ|20250731|11:16:33.069051|S|100|42.88|0|100
C|VZ|20250731|11:16:43.957963|S|71|42.88|0|71
C|VZ|20250731|11:16:44.130613|S|100|42.88|0|100
C|VZ|20250731|11:16:44.130613|S|29|42.88|0|29
C|VZ|20250731|11:16:44.830282|S|10|42.885|0|10
C|VZ|20250731|11:16:44.830344|S|10|42.885|0|10
C|VZ|20250731|11:16:44.830355|S|390|42.885|0|390
C|VZ|20250731|11:18:15.547689|S|42|42.885|0|42
C|VZ|20250731|11:18:19.150351|S|248|42.895|0|248
C|VZ|20250731|11:18:19.150413|S|162|42.895|0|162
C|VZ|20250731|11:18:34.661400|S|248|42.875|0|248
C|VZ|20250731|11:18:48.657811|S|100|42.88|0|100
C|VZ|20250731|11:18:53.591732|S|100|42.87|0|100
C|VZ|20250731|11:18:53.592192|S|27|42.87|0|27
C|VZ|20250731|11:18:57.164323|S|3|42.87|0|3
C|VZ|20250731|11:18:58.068661|S|100|42.87|0|100
C|VZ|20250731|11:18:58.068661|S|100|42.87|0|100
C|VZ|20250731|11:18:58.068661|S|97|42.87|0|97
C|VZ|20250731|11:18:58.068734|S|100|42.87|0|100
C|VZ|20250731|11:18:58.068788|S|100|42.87|0|100
C|VZ|20250731|11:18:58.068863|S|100|42.87|0|100
C|VZ|20250731|11:18:58.068863|S|197|42.87|0|197
C|VZ|20250731|11:18:58.069082|S|100|42.87|0|100
C|VZ|20250731|11:18:58.069082|S|389|42.87|0|389
C|VZ|20250731|11:18:58.069109|S|100|42.87|0|100
C|VZ|20250731|11:18:58.069129|S|7|42.87|0|7
C|VZ|20250731|11:18:58.069130|S|93|42.87|0|93
C|VZ|20250731|11:18:58.069130|S|66|42.87|0|66
C|VZ|20250731|11:18:58.069161|S|166|42.87|0|166
C|VZ|20250731|11:18:58.069161|S|34|42.87|0|34
C|VZ|20250731|11:18:58.069161|S|100|42.87|0|100
C|VZ|20250731|11:18:58.069229|S|15|42.87|0|15
C|VZ|20250731|11:18:58.069229|S|100|42.87|0|100
C|VZ|20250731|11:18:58.069622|S|4|42.87|0|4
C|VZ|20250731|11:19:11.829292|S|10|42.86|0|10
C|VZ|20250731|11:24:04.397851|S|200|42.905|0|200
C|VZ|20250731|11:24:09.459918|S|1|42.905|0|1
C|VZ|20250731|11:24:09.817062|S|100|42.905|0|100
C|VZ|20250731|11:24:12.315981|S|200|42.89|0|200
C|VZ|20250731|11:24:12.315981|S|12|42.89|0|12
C|VZ|20250731|11:24:12.319694|S|31|42.89|0|31
C|VZ|20250731|11:24:30.887319|S|400|42.885|0|400
C|VZ|20250731|11:25:04.253511|S|200|42.88|0|200
C|VZ|20250731|11:25:13.995150|S|69|42.885|0|69
C|VZ|20250731|11:25:13.995150|S|500|42.88|0|500
C|VZ|20250731|11:25:13.995618|S|100|42.88|0|100
C|VZ|20250731|11:25:15.555781|S|855|42.87|0|855
C|VZ|20250731|11:26:23.076272|S|197|42.855|0|197
C|VZ|20250731|11:27:33.278764|S|100|42.85|0|100
C|VZ|20250731|11:28:22.429691|S|1|42.87|0|1
C|VZ|20250731|11:28:23.446687|S|100|42.86|0|100
C|VZ|20250731|11:28:37.235152|S|200|42.84|0|200
C|VZ|20250731|11:28:37.235255|S|200|42.84|0|200
C|VZ|20250731|11:28:41.237605|S|100|42.84|0|100
C|VZ|20250731|11:28:55.962856|S|100|42.84|0|100
C|VZ|20250731|11:29:51.490900|S|1|42.845|0|1
C|VZ|20250731|11:30:05.711768|S|90|42.84|0|90
C|VZ|20250731|11:30:56.003935|S|3|42.88|0|3
C|VZ|20250731|11:31:41.430851|S|1|42.88|0|1
C|VZ|20250731|11:31:50.761720|S|1|42.88|0|1
C|VZ|20250731|11:33:29.938935|S|248|42.875|0|248
C|VZ|20250731|11:34:08.131964|S|6|42.88|0|6
C|VZ|20250731|11:35:18.400781|S|100|42.905|0|100
C|VZ|20250731|11:35:19.041411|S|100|42.9|0|100
C|VZ|20250731|11:36:38.920072|S|248|42.875|0|248
C|VZ|20250731|11:37:59.354341|S|100|42.9|0|100
C|VZ|20250731|11:37:59.354341|S|187|42.9|0|187
C|VZ|20250731|11:37:59.354341|S|6|42.9|0|6
C|VZ|20250731|11:37:59.354341|S|200|42.9|0|200
C|VZ|20250731|11:37:59.354381|S|200|42.9|0|200
C|VZ|20250731|11:37:59.354382|S|100|42.9|0|100
C|VZ|20250731|11:37:59.354382|S|6|42.9|0|6
C|VZ|20250731|11:37:59.354383|S|100|42.9|0|100
C|VZ|20250731|11:37:59.354408|S|100|42.9|0|100
C|VZ|20250731|11:37:59.354408|S|7|42.9|0|7
C|VZ|20250731|11:37:59.354408|S|199|42.9|0|199
C|VZ|20250731|11:37:59.354470|S|100|42.9|0|100
C|VZ|20250731|11:37:59.354470|S|206|42.9|0|206
C|VZ|20250731|11:37:59.354473|S|1|42.9|0|1
C|VZ|20250731|11:37:59.354475|S|31|42.9|0|31
C|VZ|20250731|11:37:59.354475|S|69|42.9|0|69
C|VZ|20250731|11:37:59.354476|S|100|42.9|0|100
C|VZ|20250731|11:37:59.354476|S|175|42.9|0|175
C|VZ|20250731|11:37:59.354536|S|100|42.9|0|100
C|VZ|20250731|11:37:59.354536|S|200|42.9|0|200
C|VZ|20250731|11:37:59.354538|S|100|42.9|0|100
C|VZ|20250731|11:37:59.354539|S|107|42.9|0|107
C|VZ|20250731|11:37:59.354539|S|94|42.9|0|94
C|VZ|20250731|11:38:03.303412|S|53|42.9|0|53
C|VZ|20250731|11:39:41.256804|S|100|42.915|0|100
C|VZ|20250731|11:40:55.450065|S|128|42.95|0|128
C|VZ|20250731|11:42:56.796685|S|95|42.94|0|95
C|VZ|20250731|11:43:23.534351|S|200|42.93|0|200
C|VZ|20250731|11:43:23.566350|S|100|42.93|0|100
C|VZ|20250731|11:43:23.585078|S|100|42.93|0|100
C|VZ|20250731|11:43:23.585136|S|100|42.93|0|100
C|VZ|20250731|11:43:23.585190|S|100|42.93|0|100
C|VZ|20250731|11:43:23.635256|S|100|42.93|0|100
C|VZ|20250731|11:43:28.316474|S|700|42.93|0|700
C|VZ|20250731|11:43:28.316474|S|100|42.93|0|100
C|VZ|20250731|11:43:28.316541|S|100|42.93|0|100
C|VZ|20250731|11:43:28.316549|S|100|42.93|0|100
C|VZ|20250731|11:43:28.316594|S|100|42.93|0|100
C|VZ|20250731|11:43:28.316616|S|100|42.93|0|100
C|VZ|20250731|11:43:28.316646|S|100|42.93|0|100
C|VZ|20250731|11:43:28.316658|S|100|42.93|0|100
C|VZ|20250731|11:43:28.316677|S|100|42.93|0|100
C|VZ|20250731|11:43:28.316713|S|100|42.93|0|100
C|VZ|20250731|11:43:28.316923|S|81|42.93|0|81
C|VZ|20250731|11:43:54.732247|S|100|42.94|0|100
C|VZ|20250731|11:44:16.193204|S|8|42.935|0|8
C|VZ|20250731|11:44:29.611890|S|100|42.93|0|100
C|VZ|20250731|11:44:34.326680|S|100|42.93|0|100
C|VZ|20250731|11:44:35.329684|S|96|42.93|0|96
C|VZ|20250731|11:44:41.737397|S|11|42.93|0|11
C|VZ|20250731|11:44:41.917570|S|89|42.93|0|89
C|VZ|20250731|11:44:45.526626|S|100|42.93|0|100
C|VZ|20250731|11:45:11.083729|S|60|42.91|0|60
C|VZ|20250731|11:45:11.083770|S|40|42.91|0|40
C|VZ|20250731|11:46:47.293179|S|200|42.92|0|200
C|VZ|20250731|11:46:47.293238|S|100|42.92|0|100
C|VZ|20250731|11:46:59.628044|S|82|42.94|0|82
C|VZ|20250731|11:47:13.806364|S|76|42.935|0|76
C|VZ|20250731|11:47:14.127376|S|33|42.935|0|33
C|VZ|20250731|11:47:15.047895|S|155|42.935|0|155
C|VZ|20250731|11:48:04.489267|S|200|42.91|0|200
C|VZ|20250731|11:48:04.489376|S|100|42.91|0|100
C|VZ|20250731|11:48:13.118340|S|420|42.925|0|420
C|VZ|20250731|11:48:15.030734|S|33|42.93|0|33
C|VZ|20250731|11:49:07.501425|S|72|42.93|0|72
C|VZ|20250731|11:49:11.808354|S|30|42.935|0|30
C|VZ|20250731|11:49:13.091543|S|30|42.935|0|30
C|VZ|20250731|11:49:13.754148|S|30|42.935|0|30
C|VZ|20250731|11:49:14.714867|S|30|42.935|0|30
C|VZ|20250731|11:49:41.849137|S|56|42.925|0|56
C|VZ|20250731|11:49:43.851528|S|56|42.925|0|56
C|VZ|20250731|11:49:44.995061|S|36|42.925|0|36
C|VZ|20250731|11:49:44.995061|S|136|42.925|0|136
C|VZ|20250731|11:50:14.192137|S|26|42.935|0|26
C|VZ|20250731|11:50:15.041706|S|136|42.935|0|136
C|VZ|20250731|11:50:42.918856|S|100|42.925|0|100
C|VZ|20250731|11:50:51.196814|S|5|42.93|0|5
C|VZ|20250731|11:51:44.176655|S|40|42.935|0|40
C|VZ|20250731|11:51:45.046680|S|124|42.935|0|124
C|VZ|20250731|11:52:14.048809|S|36|42.935|0|36
C|VZ|20250731|11:52:22.063956|S|45|42.95|0|45
C|VZ|20250731|11:52:23.073033|S|248|42.955|0|248
C|VZ|20250731|11:52:51.177106|S|100|42.965|0|100
C|VZ|20250731|11:53:11.128698|S|28|42.965|0|28
C|VZ|20250731|11:53:13.824165|S|900|42.96|0|900
C|VZ|20250731|11:53:15.000154|S|84|42.965|0|84
C|VZ|20250731|11:53:24.856020|S|1|42.97|0|1
C|VZ|20250731|11:53:33.187249|S|1|42.97|0|1
C|VZ|20250731|11:53:33.187249|S|1|42.97|0|1
C|VZ|20250731|11:54:13.345239|S|20|42.975|0|20
C|VZ|20250731|11:54:15.035041|S|35|42.975|0|35
C|VZ|20250731|11:54:41.216014|S|16|42.985|0|16
C|VZ|20250731|11:54:43.324565|S|16|42.985|0|16
C|VZ|20250731|11:55:03.939423|S|26|42.99|0|26
C|VZ|20250731|11:55:07.916135|S|1|42.99|0|1
C|VZ|20250731|11:55:08.042966|S|19|42.99|0|19
C|VZ|20250731|11:55:14.767562|S|12|42.985|0|12
C|VZ|20250731|11:55:15.028319|S|28|42.985|0|28
C|VZ|20250731|11:55:22.908166|S|1|42.98|0|1
C|VZ|20250731|11:55:24.028325|S|100|42.98|0|100
C|VZ|20250731|11:55:43.258457|S|8|42.985|0|8
C|VZ|20250731|11:55:44.992020|S|17|42.985|0|17
C|VZ|20250731|11:56:48.459406|S|88|42.985|0|88
C|VZ|20250731|11:56:55.731407|S|200|42.98|0|200
C|VZ|20250731|11:56:55.731407|S|100|42.98|0|100
C|VZ|20250731|11:56:55.731408|S|200|42.98|0|200
C|VZ|20250731|11:56:55.731408|S|100|42.98|0|100
C|VZ|20250731|11:56:55.731409|S|18|42.98|0|18
C|VZ|20250731|11:56:55.731409|S|48|42.98|0|48
C|VZ|20250731|11:56:55.731935|S|100|42.98|0|100
C|VZ|20250731|11:56:55.731935|S|200|42.98|0|200
C|VZ|20250731|11:56:55.731935|S|200|42.98|0|200
C|VZ|20250731|11:56:55.732050|S|14|42.98|0|14
C|VZ|20250731|11:56:55.732474|S|86|42.98|0|86
C|VZ|20250731|11:56:55.732476|S|14|42.98|0|14
C|VZ|20250731|11:56:55.732476|S|11|42.98|0|11
C|VZ|20250731|11:56:55.732580|S|89|42.98|0|89
C|VZ|20250731|11:56:55.732580|S|100|42.98|0|100
C|VZ|20250731|11:56:55.732580|S|157|42.98|0|157
C|VZ|20250731|11:56:55.736363|S|50|42.98|0|50
C|VZ|20250731|11:56:56.335476|S|75|42.985|0|75
C|VZ|20250731|11:56:57.225186|S|50|42.98|0|50
C|VZ|20250731|11:56:57.225186|S|91|42.98|0|91
C|VZ|20250731|11:56:57.556679|S|9|42.98|0|9
C|VZ|20250731|11:56:57.556679|S|100|42.98|0|100
C|VZ|20250731|11:56:57.556680|S|40|42.98|0|40
C|VZ|20250731|11:56:57.556714|S|71|42.98|0|71
C|VZ|20250731|11:57:30.229952|S|100|42.985|0|100
C|VZ|20250731|11:57:51.921091|S|1|42.99|0|1
C|VZ|20250731|11:58:36.583339|S|100|43|0|100
C|VZ|20250731|11:58:36.583339|S|100|43|0|100
C|VZ|20250731|11:58:41.481122|S|100|42.995|0|100
C|VZ|20250731|11:58:41.922963|S|100|42.99|0|100
C|VZ|20250731|11:59:32.836120|S|100|42.995|0|100
C|VZ|20250731|11:59:32.836753|S|1|43.01|0|1
C|VZ|20250731|11:59:32.837330|S|100|43.005|0|100
C|VZ|20250731|11:59:32.942818|S|300|43|0|300
C|VZ|20250731|11:59:32.974772|S|300|43|0|300
C|VZ|20250731|11:59:33.005300|S|86|43|0|86
C|VZ|20250731|11:59:33.005300|S|156|43|0|156
C|VZ|20250731|11:59:50.337255|S|100|42.99|0|100
C|VZ|20250731|11:59:50.337256|S|22|42.99|0|22
C|VZ|20250731|11:59:59.010403|S|1|42.98|0|1
C|VZ|20250731|12:00:27.751201|S|1|43.01|0|1
C|VZ|20250731|12:00:27.930266|S|200|43.005|0|200
C|VZ|20250731|12:00:29.305944|S|18|43.01|0|18
C|VZ|20250731|12:00:30.036080|S|8|43.02|0|8
C|VZ|20250731|12:01:56.235774|S|11|43.03|0|11
C|VZ|20250731|12:02:23.747362|S|800|43.03|0|800
C|VZ|20250731|12:03:14.903104|S|3|43.04|0|3
C|VZ|20250731|12:03:44.737829|S|8|43.04|0|8
C|VZ|20250731|12:03:44.737830|S|11|43.04|0|11
C|VZ|20250731|12:03:57.445758|S|11|43.04|0|11
C|VZ|20250731|12:04:05.718121|S|200|43.03|0|200
C|VZ|20250731|12:04:57.764445|S|11|43.03|0|11
C|VZ|20250731|12:05:10.595993|S|100|43.02|0|100
C|VZ|20250731|12:05:10.595993|S|100|43.02|0|100
C|VZ|20250731|12:05:10.596335|S|20|43.02|0|20
C|VZ|20250731|12:06:13.132565|S|11|43.01|0|11
C|VZ|20250731|12:06:44.001381|S|1|43.01|0|1
C|VZ|20250731|12:07:24.916622|S|11|43.01|0|11
C|VZ|20250731|12:07:24.916622|S|10|43.01|0|10
C|VZ|20250731|12:07:35.041814|S|100|43.01|0|100
C|VZ|20250731|12:07:43.803225|S|11|43.01|0|11
C|VZ|20250731|12:08:44.219221|S|100|43.02|0|100
C|VZ|20250731|12:09:25.412276|S|19|43.02|0|19
C|VZ|20250731|12:09:25.412276|S|11|43.02|0|11
C|VZ|20250731|12:11:20.345095|S|100|43.045|0|100
C|VZ|20250731|12:11:30.274992|S|11|43.05|0|11
C|VZ|20250731|12:12:13.267447|S|100|43.07|0|100
C|VZ|20250731|12:12:14.286381|S|800|43.06|0|800
C|VZ|20250731|12:12:16.286960|S|100|43.06|0|100
C|VZ|20250731|12:12:18.353212|S|44|43.055|0|44
C|VZ|20250731|12:12:52.252597|S|11|43.05|0|11
C|VZ|20250731|12:13:45.744330|S|200|43.03|0|200
C|VZ|20250731|12:13:45.744754|S|100|43.03|0|100
C|VZ|20250731|12:14:47.876669|S|100|43.045|0|100
C|VZ|20250731|12:14:59.306019|S|11|43.05|0|11
C|VZ|20250731|12:15:09.122165|S|49|43.05|0|49
C|VZ|20250731|12:15:56.930770|S|11|43.04|0|11
C|VZ|20250731|12:16:21.059313|S|52|43.035|0|52
C|VZ|20250731|12:16:45.007568|S|11|43.04|0|11
C|VZ|20250731|12:16:53.706996|S|100|43.05|0|100
C|VZ|20250731|12:17:11.843402|S|2|43.03|0|2
C|VZ|20250731|12:17:13.583253|S|200|43.03|0|200
C|VZ|20250731|12:17:13.583253|S|100|43.03|0|100
C|VZ|20250731|12:17:13.583253|S|98|43.03|0|98
C|VZ|20250731|12:17:13.583722|S|200|43.03|0|200
C|VZ|20250731|12:17:13.583722|S|100|43.03|0|100
C|VZ|20250731|12:17:24.696668|S|200|43.03|0|200
C|VZ|20250731|12:17:24.696669|S|1100|43.03|0|1100
C|VZ|20250731|12:17:24.696669|S|200|43.03|0|200
C|VZ|20250731|12:17:24.697159|S|200|43.03|0|200
C|VZ|20250731|12:17:24.697273|S|1|43.03|0|1
C|VZ|20250731|12:17:24.697342|S|199|43.03|0|199
C|VZ|20250731|12:17:24.697354|S|199|43.03|0|199
C|VZ|20250731|12:17:24.697477|S|200|43.03|0|200
C|VZ|20250731|12:17:24.697477|S|99|43.03|0|99
C|VZ|20250731|12:17:24.697477|S|1|43.03|0|1
C|VZ|20250731|12:17:24.697502|S|101|43.03|0|101
C|VZ|20250731|12:17:33.615822|S|168|43.02|0|168
C|VZ|20250731|12:17:33.616612|S|100|43.02|0|100
C|VZ|20250731|12:17:33.616612|S|32|43.02|0|32
C|VZ|20250731|12:18:31.251341|S|1|43.03|0|1
C|VZ|20250731|12:18:38.312420|S|67|43.025|0|67
C|VZ|20250731|12:18:38.386255|S|200|43.02|0|200
C|VZ|20250731|12:19:17.419147|S|2|43.025|0|2
C|VZ|20250731|12:19:18.473097|S|100|43.02|0|100
C|VZ|20250731|12:19:18.474273|S|6|43.01|0|6
C|VZ|20250731|12:19:18.474273|S|87|43.01|0|87
C|VZ|20250731|12:19:18.474352|S|13|43.01|0|13
C|VZ|20250731|12:19:18.527674|S|199|43|0|199
C|VZ|20250731|12:19:18.587329|S|896|43|0|896
C|VZ|20250731|12:19:23.845721|S|42|43|0|42
C|VZ|20250731|12:19:43.326654|S|100|43|0|100
C|VZ|20250731|12:19:59.549584|S|100|43|0|100
C|VZ|20250731|12:20:50.469268|S|79|42.995|0|79
C|VZ|20250731|12:21:11.854065|S|6|42.97|0|6
C|VZ|20250731|12:21:31.272967|S|50|42.95|0|50
C|VZ|20250731|12:21:44.346270|S|19|42.94|0|19
C|VZ|20250731|12:23:37.432062|S|38|42.92|0|38
C|VZ|20250731|12:25:14.128209|S|8|42.96|0|8
C|VZ|20250731|12:25:14.128209|S|12|42.96|0|12
C|VZ|20250731|12:25:18.511981|S|11|42.97|0|11
C|VZ|20250731|12:25:49.450068|S|77|42.97|0|77
C|VZ|20250731|12:25:49.450862|S|23|42.97|0|23
C|VZ|20250731|12:27:03.097903|S|12|42.97|0|12
C|VZ|20250731|12:27:25.408265|S|98|42.97|0|98
C|VZ|20250731|12:27:25.742790|S|200|42.96|0|200
C|VZ|20250731|12:27:25.742790|S|100|42.96|0|100
C|VZ|20250731|12:27:25.743109|S|3|42.96|0|3
C|VZ|20250731|12:27:25.743136|S|123|42.96|0|123
C|VZ|20250731|12:27:25.743156|S|74|42.96|0|74
C|VZ|20250731|12:27:37.062338|S|6|42.95|0|6
C|VZ|20250731|12:27:37.613089|S|100|42.95|0|100
C|VZ|20250731|12:27:37.613106|S|100|42.95|0|100
C|VZ|20250731|12:27:37.613117|S|6|42.95|0|6
C|VZ|20250731|12:27:37.613153|S|6|42.95|0|6
C|VZ|20250731|12:27:37.613153|S|94|42.95|0|94
C|VZ|20250731|12:27:37.613230|S|94|42.95|0|94
C|VZ|20250731|12:27:38.283154|S|900|42.94|0|900
C|VZ|20250731|12:27:40.286326|S|100|42.94|0|100
C|VZ|20250731|12:27:52.143128|S|100|42.93|0|100
C|VZ|20250731|12:28:14.552395|S|94|42.93|0|94
C|VZ|20250731|12:28:14.552395|S|100|42.93|0|100
C|VZ|20250731|12:28:51.431896|S|76|42.95|0|76
C|VZ|20250731|12:29:18.480133|S|11|42.95|0|11
C|VZ|20250731|12:30:06.956770|S|7|42.95|0|7
C|VZ|20250731|12:30:38.075897|S|2|42.955|0|2
C|VZ|20250731|12:31:27.523845|S|8|42.95|0|8
C|VZ|20250731|12:34:01.270213|S|100|42.985|0|100
C|VZ|20250731|12:34:01.270987|S|1|42.98|0|1
C|VZ|20250731|12:34:04.343106|S|999|42.98|0|999
C|VZ|20250731|12:34:04.343106|S|84|42.98|0|84
C|VZ|20250731|12:35:49.650244|S|6|43.015|0|6
C|VZ|20250731|12:35:54.724415|S|8|43.01|0|8
C|VZ|20250731|12:35:58.020184|S|54|43.01|0|54
C|VZ|20250731|12:35:58.021035|S|107|43.01|0|107
C|VZ|20250731|12:36:35.882684|S|100|43.025|0|100
C|VZ|20250731|12:37:23.003943|S|100|43.03|0|100
C|VZ|20250731|12:37:29.115934|S|100|43.03|0|100
C|VZ|20250731|12:37:29.115934|S|26|43.03|0|26
C|VZ|20250731|12:39:36.167158|S|100|43.03|0|100
C|VZ|20250731|12:40:46.970531|S|100|43.03|0|100
C|VZ|20250731|12:42:15.937080|S|100|43.04|0|100
C|VZ|20250731|12:42:15.937081|S|52|43.04|0|52
C|VZ|20250731|12:42:15.937897|S|303|43.04|0|303
C|VZ|20250731|12:42:18.851869|S|100|43.04|0|100
C|VZ|20250731|12:42:18.851869|S|145|43.04|0|145
C|VZ|20250731|12:42:20.225510|S|100|43.045|0|100
C|VZ|20250731|12:42:21.835740|S|2|43.04|0|2
C|VZ|20250731|12:42:36.977875|S|25|43.04|0|25
C|VZ|20250731|12:43:34.097772|S|1|43.05|0|1
C|VZ|20250731|12:44:02.024396|S|4|43.03|0|4
C|VZ|20250731|12:44:47.066301|S|100|43.03|0|100
C|VZ|20250731|12:44:47.066302|S|3|43.03|0|3
C|VZ|20250731|12:46:35.711944|S|100|43.07|0|100
C|VZ|20250731|12:47:06.557997|S|95|43.085|0|95
C|VZ|20250731|12:47:10.999634|E|100|43.08|0|100
C|VZ|20250731|12:47:21.222186|S|48|43.09|0|48
C|VZ|20250731|12:47:23.661184|S|365|43.085|0|365
C|VZ|20250731|12:47:23.661248|S|75|43.085|0|75
C|VZ|20250731|12:51:10.070204|S|67|43.1|0|67
C|VZ|20250731|12:51:23.342864|S|6|43.1|0|6
C|VZ|20250731|12:52:17.004029|S|5|43.11|0|5
C|VZ|20250731|12:53:56.922730|S|1|43.06|0|1
C|VZ|20250731|12:54:52.401167|S|3|43.06|0|3
C|VZ|20250731|12:54:56.780453|S|100|43.05|0|100
C|VZ|20250731|12:54:56.780453|S|2|43.05|0|2
C|VZ|20250731|12:54:56.780516|S|100|43.05|0|100
C|VZ|20250731|12:56:31.435645|S|2|43.06|0|2
C|VZ|20250731|12:58:10.113955|S|100|43.07|0|100
C|VZ|20250731|12:58:49.989280|S|5|43.06|0|5
C|VZ|20250731|12:59:05.675597|S|8|43.06|0|8
C|VZ|20250731|12:59:38.434712|S|49|43.07|0|49
C|VZ|20250731|12:59:56.899480|S|101|43.05|0|101
C|VZ|20250731|12:59:58.004118|S|1|43.055|0|1
C|VZ|20250731|13:00:01.923216|S|60|43.05|0|60
C|VZ|20250731|13:00:01.923999|S|118|43.05|0|118
C|VZ|20250731|13:00:02.163860|S|165|43.05|0|165
C|VZ|20250731|13:00:02.163860|S|500|43.05|0|500
C|VZ|20250731|13:00:02.163921|S|300|43.05|0|300
C|VZ|20250731|13:00:03.926868|S|100|43.05|0|100
C|VZ|20250731|13:00:05.600427|S|100|43.05|0|100
C|VZ|20250731|13:00:07.603464|S|8|43.05|0|8
C|VZ|20250731|13:00:12.098264|S|21|43.05|0|21
C|VZ|20250731|13:00:16.727717|S|35|43.05|0|35
C|VZ|20250731|13:00:32.316633|S|1|43.05|0|1
C|VZ|20250731|13:00:38.449219|S|4|43.04|0|4
C|VZ|20250731|13:02:25.452751|S|65|43.055|0|65
C|VZ|20250731|13:02:25.886831|S|4|43.055|0|4
C|VZ|20250731|13:03:03.465263|S|100|43.04|0|100
C|VZ|20250731|13:03:04.465230|S|365|43.045|0|365
C|VZ|20250731|13:03:04.465307|S|75|43.045|0|75
C|VZ|20250731|13:03:04.608264|S|290|43.045|0|290
C|VZ|20250731|13:03:04.608333|S|150|43.045|0|150
C|VZ|20250731|13:03:51.939352|S|53|43.035|0|53
C|VZ|20250731|13:04:07.220654|S|88|43.03|0|88
C|VZ|20250731|13:04:07.220654|S|200|43.03|0|200
C|VZ|20250731|13:04:07.220898|S|88|43.03|0|88
C|VZ|20250731|13:04:07.220898|S|200|43.03|0|200
C|VZ|20250731|13:04:07.220988|S|124|43.03|0|124
C|VZ|20250731|13:05:50.011466|S|200|43.04|0|200
C|VZ|20250731|13:05:50.011610|S|100|43.04|0|100
C|VZ|20250731|13:05:50.011715|S|140|43.04|0|140
C|VZ|20250731|13:05:50.013175|S|50|43.04|0|50
C|VZ|20250731|13:05:50.201919|S|365|43.035|0|365
C|VZ|20250731|13:05:56.232290|S|365|43.035|0|365
C|VZ|20250731|13:05:57.374681|S|1|43.04|0|1
C|VZ|20250731|13:06:15.244363|S|100|43.04|0|100
C|VZ|20250731|13:06:15.244363|S|11|43.04|0|11
C|VZ|20250731|13:06:15.969494|S|63|43.04|0|63
C|VZ|20250731|13:06:16.749732|S|36|43.04|0|36
C|VZ|20250731|13:12:22.331751|S|14|43|0|14
C|VZ|20250731|13:12:22.331751|S|100|43|0|100
C|VZ|20250731|13:18:01.563887|S|69|43.075|0|69
C|VZ|20250731|13:18:01.564244|S|69|43.07|0|69
C|VZ|20250731|13:19:06.443072|S|1000|43.05|0|1000
C|VZ|20250731|13:19:06.443072|S|6|43.05|0|6
C|VZ|20250731|13:22:19.813655|S|200|43|0|200
C|VZ|20250731|13:22:19.813655|S|200|43|0|200
C|VZ|20250731|13:22:19.815055|S|200|43|0|200
C|VZ|20250731|13:22:19.815055|S|200|43|0|200
C|VZ|20250731|13:22:19.815115|S|200|43|0|200
C|VZ|20250731|13:22:19.815115|S|200|43|0|200
C|VZ|20250731|13:22:19.815170|S|100|43|0|100
C|VZ|20250731|13:22:21.818484|S|700|43|0|700
C|VZ|20250731|13:24:17.859705|S|2|43.025|0|2
C|VZ|20250731|13:24:26.836706|S|23|43.01|0|23
C|VZ|20250731|13:24:27.021098|S|1|43.01|0|1
C|VZ|20250731|13:25:12.115766|S|3|42.98|0|3
C|VZ|20250731|13:25:36.501430|S|13|42.995|0|13
C|VZ|20250731|13:25:57.360668|S|797|42.98|0|797
C|VZ|20250731|13:26:00.057067|S|100|42.98|0|100
C|VZ|20250731|13:26:35.051300|S|36|42.95|0|36
C|VZ|20250731|13:26:36.327335|S|100|42.95|0|100
C|VZ|20250731|13:26:49.001599|S|1|42.96|0|1
C|VZ|20250731|13:27:30.917356|S|20|42.97|0|20
C|VZ|20250731|13:28:26.278669|S|100|42.965|0|100
C|VZ|20250731|13:28:26.278687|S|350|42.965|0|350
C|VZ|20250731|13:29:57.217329|S|1|43|0|1
C|VZ|20250731|13:29:57.217630|S|99|43|0|99
C|VZ|20250731|13:32:21.444935|S|1|42.98|0|1
C|VZ|20250731|13:32:24.694219|S|99|42.98|0|99
C|VZ|20250731|13:32:24.694220|S|100|42.98|0|100
C|VZ|20250731|13:32:24.694220|S|2|42.98|0|2
C|VZ|20250731|13:32:24.694392|S|74|42.98|0|74
C|VZ|20250731|13:32:26.139979|S|100|42.98|0|100
C|VZ|20250731|13:32:26.140523|S|100|42.98|0|100
C|VZ|20250731|13:32:34.184978|S|365|42.975|0|365
C|VZ|20250731|13:32:50.843729|S|30|42.98|0|30
C|VZ|20250731|13:33:00.050103|S|25|42.975|0|25
C|VZ|20250731|13:33:00.050342|S|400|42.975|0|400
C|VZ|20250731|13:35:01.267692|S|33|42.98|0|33
C|VZ|20250731|13:35:57.072370|S|22|42.98|0|22
C|VZ|20250731|13:36:01.657297|S|200|42.97|0|200
C|VZ|20250731|13:36:01.657297|S|6|42.97|0|6
C|VZ|20250731|13:36:01.657360|S|200|42.97|0|200
C|VZ|20250731|13:36:01.657419|S|200|42.97|0|200
C|VZ|20250731|13:36:01.657473|S|200|42.97|0|200
C|VZ|20250731|13:36:01.657535|S|200|42.97|0|200
C|VZ|20250731|13:36:01.722486|S|100|42.97|0|100
C|VZ|20250731|13:36:16.761490|S|18|42.99|0|18
C|VZ|20250731|13:37:32.027420|S|64|43|0|64
C|VZ|20250731|13:40:03.415889|S|200|43|0|200
C|VZ|20250731|13:40:03.416043|S|100|43|0|100
C|VZ|20250731|13:41:32.777106|S|50|42.98|0|50
C|VZ|20250731|13:42:00.332773|S|2|42.99|0|2
C|VZ|20250731|13:42:06.960845|S|365|42.995|0|365
C|VZ|20250731|13:42:07.116460|S|365|42.995|0|365
C|VZ|20250731|13:42:07.116564|S|95|42.995|0|95
C|VZ|20250731|13:42:07.134226|S|365|42.995|0|365
C|VZ|20250731|13:42:07.134316|S|95|42.995|0|95
C|VZ|20250731|13:42:12.259223|S|30|42.995|0|30
C|VZ|20250731|13:42:40.439094|S|6|42.97|0|6
C|VZ|20250731|13:43:16.766748|S|70|42.95|0|70
C|VZ|20250731|13:44:29.678166|S|18|42.97|0|18
C|VZ|20250731|13:44:33.927747|S|100|42.95|0|100
C|VZ|20250731|13:44:33.927794|S|100|42.95|0|100
C|VZ|20250731|13:44:33.927794|S|100|42.95|0|100
C|VZ|20250731|13:44:33.927810|S|200|42.95|0|200
C|VZ|20250731|13:44:33.927811|S|127|42.95|0|127
C|VZ|20250731|13:44:33.927842|S|73|42.95|0|73
C|VZ|20250731|13:44:43.003967|S|1|42.95|0|1
C|VZ|20250731|13:45:38.562740|S|100|42.94|0|100
C|VZ|20250731|13:45:38.563981|S|100|42.94|0|100
C|VZ|20250731|13:45:38.564479|S|100|42.94|0|100
C|VZ|20250731|13:47:05.214799|S|38|42.99|0|38
C|VZ|20250731|13:49:18.687548|S|1|42.97|0|1
C|VZ|20250731|13:49:18.826510|S|100|42.965|0|100
C|VZ|20250731|13:49:18.826608|S|100|42.965|0|100
C|VZ|20250731|13:50:09.800751|S|100|42.965|0|100
C|VZ|20250731|13:50:09.800751|S|5|42.965|0|5
C|VZ|20250731|13:50:12.390655|S|72|42.965|0|72
C|VZ|20250731|13:53:04.646833|S|200|42.965|0|200
C|VZ|20250731|13:54:46.633299|S|100|42.98|0|100
C|VZ|20250731|13:55:42.650310|S|99|42.98|0|99
C|VZ|20250731|13:55:42.650310|S|100|42.98|0|100
C|VZ|20250731|13:55:49.676204|S|100|42.98|0|100
C|VZ|20250731|13:56:47.131361|S|100|42.985|0|100
C|VZ|20250731|13:57:09.194464|S|100|42.985|0|100
C|VZ|20250731|13:57:09.194464|S|100|42.98|0|100
C|VZ|20250731|13:57:09.194465|S|1000|42.98|0|1000
C|VZ|20250731|13:57:09.194562|S|200|42.98|0|200
C|VZ|20250731|13:57:28.358382|S|100|42.98|0|100
C|VZ|20250731|13:57:30.286640|S|100|42.98|0|100
C|VZ|20250731|13:57:46.246454|S|100|42.98|0|100
C|VZ|20250731|13:59:01.546244|S|21|42.985|0|21
C|VZ|20250731|13:59:30.416537|S|7|42.965|0|7
C|VZ|20250731|13:59:30.949547|S|7|42.965|0|7
C|VZ|20250731|14:00:20.353413|S|20|42.97|0|20
C|VZ|20250731|14:01:53.823737|S|460|42.975|0|460
C|VZ|20250731|14:01:53.826661|S|1|42.98|0|1
C|VZ|20250731|14:02:14.544558|S|100|42.975|0|100
C|VZ|20250731|14:03:19.364744|S|100|42.97|0|100
C|VZ|20250731|14:03:24.737427|S|800|42.95|0|800
C|VZ|20250731|14:03:24.737427|S|100|42.95|0|100
C|VZ|20250731|14:03:24.737450|S|300|42.95|0|300
C|VZ|20250731|14:03:24.737450|S|100|42.95|0|100
C|VZ|20250731|14:03:24.737497|S|7|42.95|0|7
C|VZ|20250731|14:03:27.514748|S|104|42.935|0|104
C|VZ|20250731|14:03:46.619900|S|100|42.95|0|100
C|VZ|20250731|14:04:21.440288|S|18|42.96|0|18
C|VZ|20250731|14:04:27.697998|S|88|42.98|0|88
C|VZ|20250731|14:07:29.185662|S|100|42.95|0|100
C|VZ|20250731|14:07:29.185662|S|100|42.95|0|100
C|VZ|20250731|14:07:35.147698|S|100|42.95|0|100
C|VZ|20250731|14:07:35.147698|S|100|42.95|0|100
C|VZ|20250731|14:07:35.147698|S|38|42.95|0|38
C|VZ|20250731|14:07:58.088405|S|5|42.95|0|5
C|VZ|20250731|14:07:58.088564|S|100|42.95|0|100
C|VZ|20250731|14:07:58.088564|S|95|42.95|0|95
C|VZ|20250731|14:07:58.088715|S|11|42.95|0|11
C|VZ|20250731|14:07:58.088868|S|100|42.95|0|100
C|VZ|20250731|14:08:20.862138|S|100|42.95|0|100
C|VZ|20250731|14:08:20.862198|S|73|42.95|0|73
C|VZ|20250731|14:08:28.418458|S|273|42.935|0|273
C|VZ|20250731|14:08:48.283923|S|11|42.93|0|11
C|VZ|20250731|14:08:48.604392|S|18|42.94|0|18
C|VZ|20250731|14:13:17.360522|S|400|42.93|0|400
C|VZ|20250731|14:13:17.360522|S|300|42.93|0|300
C|VZ|20250731|14:13:17.360558|S|100|42.93|0|100
C|VZ|20250731|14:13:19.363986|S|900|42.93|0|900
C|VZ|20250731|14:13:19.365962|S|900|42.93|0|900
C|VZ|20250731|14:13:33.094913|S|100|42.93|0|100
C|VZ|20250731|14:13:33.094913|S|100|42.93|0|100
C|VZ|20250731|14:13:33.094987|S|90|42.93|0|90
C|VZ|20250731|14:14:07.023969|S|100|42.93|0|100
C|VZ|20250731|14:14:30.480579|S|100|42.935|0|100
C|VZ|20250731|14:14:42.509773|S|100|42.935|0|100
C|VZ|20250731|14:14:48.117971|S|100|42.95|0|100
C|VZ|20250731|14:14:56.197369|S|75|42.955|0|75
C|VZ|20250731|14:16:38.370649|S|340|42.91|0|340
C|VZ|20250731|14:19:28.830613|S|273|42.915|0|273
C|VZ|20250731|14:19:28.830682|S|197|42.915|0|197
C|VZ|20250731|14:21:24.555399|S|80|42.92|0|80
C|VZ|20250731|14:21:34.945641|S|273|42.935|0|273
C|VZ|20250731|14:21:34.945642|S|27|42.94|0|27
C|VZ|20250731|14:23:11.922379|S|200|42.92|0|200
C|VZ|20250731|14:23:38.341383|S|30|42.895|0|30
C|VZ|20250731|14:26:29.682296|S|30|42.9|0|30
C|VZ|20250731|14:29:27.607138|S|100|42.94|0|100
C|VZ|20250731|14:30:52.008759|S|22|42.945|0|22
C|VZ|20250731|14:30:58.300851|S|78|42.945|0|78
C|VZ|20250731|14:32:16.368901|S|77|42.92|0|77
C|VZ|20250731|14:32:37.276120|S|100|42.92|0|100
C|VZ|20250731|14:32:37.276120|S|100|42.925|0|100
C|VZ|20250731|14:32:37.276120|S|100|42.925|0|100
C|VZ|20250731|14:32:37.276219|S|4|42.92|0|4
C|VZ|20250731|14:32:37.276394|S|96|42.92|0|96
C|VZ|20250731|14:32:37.276394|S|200|42.92|0|200
C|VZ|20250731|14:32:38.740543|S|23|42.92|0|23
C|VZ|20250731|14:32:38.740544|S|77|42.92|0|77
C|VZ|20250731|14:33:47.259601|E|100|42.915|0|100
C|VZ|20250731|14:34:10.329570|S|9|42.915|0|9
C|VZ|20250731|14:34:10.329570|S|13|42.915|0|13
C|VZ|20250731|14:34:20.663996|E|14|42.9|0|14
C|VZ|20250731|14:34:20.663996|E|54|42.905|0|54
C|VZ|20250731|14:34:24.187682|S|183|42.9|0|183
C|VZ|20250731|14:34:24.187700|S|183|42.9|0|183
C|VZ|20250731|14:34:24.187743|S|183|42.9|0|183
C|VZ|20250731|14:34:24.187743|S|17|42.9|0|17
C|VZ|20250731|14:34:24.187777|S|17|42.9|0|17
C|VZ|20250731|14:34:24.203965|E|100|42.89|0|100
C|VZ|20250731|14:34:33.745749|E|100|42.895|0|100
C|VZ|20250731|14:35:13.968778|S|100|42.895|0|100
C|VZ|20250731|14:35:13.969955|S|2|42.89|0|2
C|VZ|20250731|14:35:13.969956|S|200|42.89|0|200
C|VZ|20250731|14:35:13.987298|S|200|42.89|0|200
C|VZ|20250731|14:35:13.987356|S|200|42.89|0|200
C|VZ|20250731|14:35:13.987411|S|200|42.89|0|200
C|VZ|20250731|14:35:44.082196|S|74|42.89|0|74
C|VZ|20250731|14:36:38.976926|S|100|42.905|0|100
C|VZ|20250731|14:36:38.976926|S|5|42.905|0|5
C|VZ|20250731|14:36:38.987203|S|67|42.905|0|67
C|VZ|20250731|14:36:40.475646|S|5|42.905|0|5
C|VZ|20250731|14:37:50.166784|S|100|42.875|0|100
C|VZ|20250731|14:40:40.228572|S|100|42.875|0|100
C|VZ|20250731|14:40:40.478728|S|100|42.87|0|100
C|VZ|20250731|14:40:40.478728|S|300|42.87|0|300
C|VZ|20250731|14:40:40.478729|S|78|42.87|0|78
C|VZ|20250731|14:40:40.479010|S|122|42.87|0|122
C|VZ|20250731|14:41:11.483277|S|58|42.865|0|58
C|VZ|20250731|14:41:13.650810|S|100|42.86|0|100
C|VZ|20250731|14:41:15.459968|S|22|42.85|0|22
C|VZ|20250731|14:41:34.645876|E|93|42.83|0|93
C|VZ|20250731|14:42:01.338998|E|7|42.83|0|7
C|VZ|20250731|14:42:17.306458|E|100|42.82|0|100
C|VZ|20250731|14:42:34.113653|S|166|42.815|0|166
C|VZ|20250731|14:42:44.502761|E|100|42.81|0|100
C|VZ|20250731|14:42:44.503563|S|100|42.82|0|100
C|VZ|20250731|14:42:44.503563|S|41|42.82|0|41
C|VZ|20250731|14:43:19.610833|S|100|42.83|0|100
C|VZ|20250731|14:43:33.121890|S|100|42.83|0|100
C|VZ|20250731|14:44:14.442798|S|100|42.835|0|100
C|VZ|20250731|14:44:24.107276|S|100|42.83|0|100
C|VZ|20250731|14:44:35.810998|S|1|42.84|0|1
C|VZ|20250731|14:45:33.480962|S|273|42.825|0|273
C|VZ|20250731|14:45:33.481044|S|207|42.825|0|207
C|VZ|20250731|14:45:50.156243|S|100|42.835|0|100
C|VZ|20250731|14:45:50.156269|S|273|42.835|0|273
C|VZ|20250731|14:45:50.156327|S|107|42.835|0|107
C|VZ|20250731|14:46:14.437647|S|1|42.84|0|1
C|VZ|20250731|14:46:43.069384|S|40|42.845|0|40
C|VZ|20250731|14:46:51.743519|S|3|42.85|0|3
C|VZ|20250731|14:46:57.524576|S|40|42.845|0|40
C|VZ|20250731|14:47:30.134321|S|40|42.855|0|40
C|VZ|20250731|14:48:10.931948|S|1|42.87|0|1
C|VZ|20250731|14:48:20.090212|S|100|42.89|0|100
C|VZ|20250731|14:48:21.113095|S|93|42.9|0|93
C|VZ|20250731|14:48:26.819509|S|3|42.9|0|3
C|VZ|20250731|14:48:35.355393|S|100|42.895|0|100
C|VZ|20250731|14:48:35.919331|S|61|42.895|0|61
C|VZ|20250731|14:49:01.059543|S|1|42.9|0|1
C|VZ|20250731|14:49:33.095014|S|17|42.9|0|17
C|VZ|20250731|14:50:15.730990|S|1|42.92|0|1
C|VZ|20250731|14:50:15.976838|S|2|42.92|0|2
C|VZ|20250731|14:50:18.730429|S|9|42.915|0|9
C|VZ|20250731|14:50:21.827863|S|5|42.915|0|5
C|VZ|20250731|14:50:26.248523|S|52|42.92|0|52
C|VZ|20250731|14:52:37.758684|S|85|42.925|0|85
C|VZ|20250731|14:52:39.853712|S|3|42.93|0|3
C|VZ|20250731|14:52:39.853713|S|12|42.93|0|12
C|VZ|20250731|14:52:45.725386|S|4|42.925|0|4
C|VZ|20250731|14:52:45.725386|S|6|42.925|0|6
C|VZ|20250731|14:52:57.020207|S|27|42.925|0|27
C|VZ|20250731|14:52:58.961741|S|1|42.93|0|1
C|VZ|20250731|14:53:00.547474|S|200|42.92|0|200
C|VZ|20250731|14:53:00.549115|S|2|42.93|0|2
C|VZ|20250731|14:53:09.683845|S|19|42.92|0|19
C|VZ|20250731|14:53:09.812040|S|100|42.93|0|100
C|VZ|20250731|14:53:11.891713|S|100|42.92|0|100
C|VZ|20250731|14:53:15.228964|S|100|42.93|0|100
C|VZ|20250731|14:53:15.475805|S|100|42.925|0|100
C|VZ|20250731|14:53:20.494391|S|15|42.92|0|15
C|VZ|20250731|14:54:12.002974|S|4|42.94|0|4
C|VZ|20250731|14:54:28.567121|S|6|42.94|0|6
C|VZ|20250731|14:55:00.244417|S|1|42.935|0|1
C|VZ|20250731|14:55:49.002646|S|3|42.93|0|3
C|VZ|20250731|14:56:19.758268|S|100|42.945|0|100
C|VZ|20250731|14:56:56.247220|S|6|42.94|0|6
C|VZ|20250731|14:57:00.037639|S|100|42.935|0|100
C|VZ|20250731|14:57:00.037639|S|100|42.935|0|100
C|VZ|20250731|14:57:00.037639|S|100|42.935|0|100
C|VZ|20250731|14:57:00.037639|S|100|42.935|0|100
C|VZ|20250731|14:57:14.112715|S|3|42.94|0|3
C|VZ|20250731|14:57:22.544137|S|100|42.935|0|100
C|VZ|20250731|14:57:22.544137|S|100|42.935|0|100
C|VZ|20250731|14:57:22.553069|S|23|42.94|0|23
C|VZ|20250731|14:57:22.553069|S|3|42.94|0|3
C|VZ|20250731|14:57:27.727627|S|8|42.93|0|8
C|VZ|20250731|14:57:27.729210|S|100|42.935|0|100
C|VZ|20250731|14:57:29.731071|S|100|42.935|0|100
C|VZ|20250731|14:57:32.751909|S|8|42.935|0|8
C|VZ|20250731|14:57:38.780651|S|100|42.935|0|100
C|VZ|20250731|14:57:43.186610|S|100|42.925|0|100
C|VZ|20250731|14:57:46.932134|S|97|42.92|0|97
C|VZ|20250731|14:58:15.000224|S|21|42.91|0|21
C|VZ|20250731|14:58:15.000224|S|9|42.91|0|9
C|VZ|20250731|14:58:15.000225|S|3|42.91|0|3
C|VZ|20250731|14:58:45.923541|S|65|42.905|0|65
C|VZ|20250731|14:58:50.856150|S|73|42.9|0|73
C|VZ|20250731|14:58:52.252369|S|3|42.91|0|3
C|VZ|20250731|14:59:15.559750|S|100|42.895|0|100
C|VZ|20250731|14:59:15.568293|S|328|42.895|0|328
C|VZ|20250731|14:59:15.568348|S|152|42.895|0|152
C|VZ|20250731|14:59:15.570045|S|100|42.895|0|100
C|VZ|20250731|14:59:15.579292|S|100|42.895|0|100
C|VZ|20250731|14:59:16.399771|S|4|42.895|0|4
C|VZ|20250731|14:59:16.597029|S|100|42.895|0|100
C|VZ|20250731|14:59:17.480844|S|100|42.895|0|100
C|VZ|20250731|14:59:25.358524|S|24|42.895|0|24
C|VZ|20250731|14:59:25.358525|S|76|42.895|0|76
C|VZ|20250731|14:59:52.045415|S|144|42.885|0|144
C|VZ|20250731|14:59:52.322562|S|100|42.885|0|100
C|VZ|20250731|14:59:58.314635|S|100|42.875|0|100
C|VZ|20250731|15:00:00.592066|S|200|42.87|0|200
C|VZ|20250731|15:00:00.592066|S|300|42.87|0|300
C|VZ|20250731|15:00:00.594542|S|84|42.87|0|84
C|VZ|20250731|15:00:00.594543|S|200|42.87|0|200
C|VZ|20250731|15:00:00.594543|S|200|42.87|0|200
C|VZ|20250731|15:00:02.050636|S|200|42.87|0|200
C|VZ|20250731|15:00:02.523284|S|44|42.87|0|44
C|VZ|20250731|15:00:02.523284|S|56|42.87|0|56
C|VZ|20250731|15:00:04.715059|S|21|42.87|0|21
C|VZ|20250731|15:00:04.715059|S|44|42.87|0|44
C|VZ|20250731|15:00:25.822949|S|100|42.87|0|100
C|VZ|20250731|15:00:25.823054|S|6|42.87|0|6
C|VZ|20250731|15:00:25.884035|S|94|42.87|0|94
C|VZ|20250731|15:00:25.884035|S|6|42.87|0|6
C|VZ|20250731|15:00:47.177292|S|100|42.87|0|100
C|VZ|20250731|15:01:05.689703|S|100|42.87|0|100
C|VZ|20250731|15:01:27.896576|S|4|42.88|0|4
C|VZ|20250731|15:02:25.356592|S|4|42.88|0|4
C|VZ|20250731|15:03:53.126394|S|3|42.86|0|3
C|VZ|20250731|15:04:21.267925|S|300|42.85|0|300
C|VZ|20250731|15:04:21.267925|S|97|42.85|0|97
C|VZ|20250731|15:04:21.270046|S|100|42.855|0|100
C|VZ|20250731|15:04:46.118708|S|3|42.83|0|3
C|VZ|20250731|15:05:15.268009|S|47|42.83|0|47
C|VZ|20250731|15:05:15.268009|S|67|42.83|0|67
C|VZ|20250731|15:05:26.787337|S|11|42.8|0|11
C|VZ|20250731|15:05:32.401680|S|89|42.8|0|89
C|VZ|20250731|15:05:32.401680|S|11|42.8|0|11
C|VZ|20250731|15:06:01.015745|S|100|42.785|0|100
C|VZ|20250731|15:06:17.365482|S|12|42.78|0|12
C|VZ|20250731|15:06:17.413027|S|100|42.79|0|100
C|VZ|20250731|15:06:17.413027|S|11|42.79|0|11
C|VZ|20250731|15:06:28.060187|S|100|42.77|0|100
C|VZ|20250731|15:06:30.565820|S|100|42.78|0|100
C|VZ|20250731|15:06:39.710344|S|100|42.78|0|100
C|VZ|20250731|15:06:40.562585|S|2|42.78|0|2
C|VZ|20250731|15:06:48.977710|S|100|42.79|0|100
C|VZ|20250731|15:06:54.315077|S|100|42.8|0|100
C|VZ|20250731|15:07:21.870247|S|100|42.8|0|100
C|VZ|20250731|15:07:23.396105|S|100|42.8|0|100
C|VZ|20250731|15:09:15.812480|S|112|42.875|0|112
C|VZ|20250731|15:10:21.155868|S|1|42.895|0|1
C|VZ|20250731|15:10:24.549303|S|30|42.895|0|30
C|VZ|20250731|15:12:25.655232|S|100|42.935|0|100
C|VZ|20250731|15:14:48.011696|S|100|42.91|0|100
C|VZ|20250731|15:14:48.014338|E|100|42.91|0|100
C|VZ|20250731|15:15:31.911805|S|15|42.9|0|15
C|VZ|20250731|15:17:17.625478|S|4|42.88|0|4
C|VZ|20250731|15:17:21.003840|S|100|42.88|0|100
C|VZ|20250731|15:17:21.003840|S|4|42.88|0|4
C|VZ|20250731|15:18:47.957120|S|10|42.87|0|10
C|VZ|20250731|15:19:23.866021|S|105|42.865|0|105
C|VZ|20250731|15:19:30.112241|S|100|42.84|0|100
C|VZ|20250731|15:19:44.706815|S|6|42.83|0|6
C|VZ|20250731|15:19:49.693844|S|2|42.83|0|2
C|VZ|20250731|15:20:27.692208|S|14|42.83|0|14
C|VZ|20250731|15:21:14.282752|S|9|42.84|0|9
C|VZ|20250731|15:21:14.680224|S|100|42.85|0|100
C|VZ|20250731|15:21:14.680919|S|3|42.86|0|3
C|VZ|20250731|15:21:14.697024|S|22|42.86|0|22
C|VZ|20250731|15:22:16.002829|S|5|42.87|0|5
C|VZ|20250731|15:22:57.108402|S|12|42.88|0|12
C|VZ|20250731|15:23:12.054806|S|22|42.88|0|22
C|VZ|20250731|15:24:16.141951|S|100|42.87|0|100
C|VZ|20250731|15:24:16.141951|S|5|42.87|0|5
C|VZ|20250731|15:25:24.239935|S|7|42.87|0|7
C|VZ|20250731|15:25:44.881000|S|70|42.84|0|70
C|VZ|20250731|15:25:50.743648|S|9|42.84|0|9
C|VZ|20250731|15:25:56.302691|S|6|42.83|0|6
C|VZ|20250731|15:25:56.302691|S|1|42.83|0|1
C|VZ|20250731|15:26:03.530894|S|100|42.83|0|100
C|VZ|20250731|15:26:41.077832|S|3|42.84|0|3
C|VZ|20250731|15:26:41.183452|S|56|42.84|0|56
C|VZ|20250731|15:26:41.183452|S|100|42.84|0|100
C|VZ|20250731|15:27:17.094065|S|100|42.845|0|100
C|VZ|20250731|15:27:27.908340|S|1|42.83|0|1
C|VZ|20250731|15:29:01.176006|S|19|42.83|0|19
C|VZ|20250731|15:29:01.176007|S|13|42.83|0|13
C|VZ|20250731|15:29:01.176007|S|12|42.83|0|12
C|VZ|20250731|15:29:02.237749|S|6|42.84|0|6
C|VZ|20250731|15:29:17.088262|S|23|42.835|0|23
C|VZ|20250731|15:29:52.642721|S|10|42.855|0|10
C|VZ|20250731|15:30:00.016042|S|53|42.855|0|53
C|VZ|20250731|15:30:00.016281|S|53|42.855|0|53
C|VZ|20250731|15:30:00.016402|S|53|42.855|0|53
C|VZ|20250731|15:30:00.021123|S|18|42.86|0|18
C|VZ|20250731|15:30:01.562532|S|2|42.86|0|2
C|VZ|20250731|15:30:32.325722|S|21|42.88|0|21
C|VZ|20250731|15:30:52.924982|S|100|42.895|0|100
C|VZ|20250731|15:30:57.203653|S|100|42.885|0|100
C|VZ|20250731|15:31:02.379055|S|16|42.87|0|16
C|VZ|20250731|15:31:20.024514|S|100|42.87|0|100
C|VZ|20250731|15:31:23.492959|S|100|42.87|0|100
C|VZ|20250731|15:32:01.088050|S|128|42.865|0|128
C|VZ|20250731|15:32:11.533166|S|6|42.85|0|6
C|VZ|20250731|15:32:50.334920|S|8|42.87|0|8
C|VZ|20250731|15:32:50.334921|S|5|42.87|0|5
C|VZ|20250731|15:33:01.352510|S|64|42.855|0|64
C|VZ|20250731|15:33:07.536513|S|130|42.84|0|130
C|VZ|20250731|15:34:28.728582|S|100|42.84|0|100
C|VZ|20250731|15:34:28.728582|S|18|42.84|0|18
C|VZ|20250731|15:34:28.728582|S|70|42.84|0|70
C|VZ|20250731|15:34:28.728583|S|298|42.84|0|298
C|VZ|20250731|15:34:30.731480|S|402|42.84|0|402
C|VZ|20250731|15:34:33.897271|S|212|42.84|0|212
C|VZ|20250731|15:34:33.897306|S|500|42.84|0|500
C|VZ|20250731|15:34:33.897309|S|253|42.84|0|253
C|VZ|20250731|15:34:33.897344|S|68|42.84|0|68
C|VZ|20250731|15:34:33.897344|S|35|42.84|0|35
C|VZ|20250731|15:34:33.897370|S|32|42.84|0|32
C|VZ|20250731|15:35:05.135030|S|428|42.825|0|428
C|VZ|20250731|15:35:11.732212|S|100|42.82|0|100
C|VZ|20250731|15:35:25.061372|S|100|42.82|0|100
C|VZ|20250731|15:35:25.083770|S|428|42.825|0|428
C|VZ|20250731|15:35:37.563471|S|100|42.825|0|100
C|VZ|20250731|15:35:58.652762|S|100|42.825|0|100
C|VZ|20250731|15:35:59.659579|S|39|42.825|0|39
C|VZ|20250731|15:36:34.109779|S|27|42.835|0|27
C|VZ|20250731|15:36:40.289047|S|100|42.83|0|100
C|VZ|20250731|15:37:11.698542|S|100|42.81|0|100
C|VZ|20250731|15:37:23.854342|S|47|42.8|0|47
C|VZ|20250731|15:37:45.333783|S|14|42.8|0|14
C|VZ|20250731|15:38:21.747974|S|3|42.81|0|3
C|VZ|20250731|15:38:53.328528|S|100|42.82|0|100
C|VZ|20250731|15:39:39.988831|S|76|42.815|0|76
C|VZ|20250731|15:39:47.750255|S|1|42.82|0|1
C|VZ|20250731|15:39:47.750470|S|97|42.82|0|97
C|VZ|20250731|15:39:49.637276|S|12|42.83|0|12
C|VZ|20250731|15:40:10.991545|S|100|42.835|0|100
C|VZ|20250731|15:40:11.783124|S|1|42.83|0|1
C|VZ|20250731|15:40:20.333881|S|99|42.82|0|99
C|VZ|20250731|15:40:20.477402|S|7|42.82|0|7
C|VZ|20250731|15:41:18.288336|S|100|42.82|0|100
C|VZ|20250731|15:41:18.587483|S|19|42.82|0|19
C|VZ|20250731|15:41:46.485360|S|100|42.83|0|100
C|VZ|20250731|15:42:23.176585|S|21|42.82|0|21
C|VZ|20250731|15:42:23.957573|S|79|42.82|0|79
C|VZ|20250731|15:42:36.851260|S|25|42.82|0|25
C|VZ|20250731|15:43:10.121179|S|100|42.835|0|100
C|VZ|20250731|15:43:10.121259|S|100|42.835|0|100
C|VZ|20250731|15:44:32.962235|S|3|42.84|0|3
C|VZ|20250731|15:44:32.962259|S|8|42.84|0|8
C|VZ|20250731|15:44:32.962259|S|97|42.84|0|97
C|VZ|20250731|15:44:35.506188|S|100|42.835|0|100
C|VZ|20250731|15:44:48.720181|S|11|42.83|0|11
C|VZ|20250731|15:44:49.067799|S|12|42.83|0|12
C|VZ|20250731|15:45:23.846091|S|100|42.85|0|100
C|VZ|20250731|15:45:23.846149|S|6|42.85|0|6
C|VZ|20250731|15:45:30.087866|S|68|42.84|0|68
C|VZ|20250731|15:45:30.087866|S|28|42.84|0|28
C|VZ|20250731|15:45:32.619376|S|25|42.84|0|25
C|VZ|20250731|15:45:40.223077|S|5|42.83|0|5
C|VZ|20250731|15:45:40.223077|S|6|42.83|0|6
C|VZ|20250731|15:45:54.437653|S|41|42.83|0|41
C|VZ|20250731|15:45:54.468073|S|259|42.83|0|259
C|VZ|20250731|15:46:04.059058|S|100|42.83|0|100
C|VZ|20250731|15:46:04.059058|S|100|42.83|0|100
C|VZ|20250731|15:46:04.307702|S|100|42.83|0|100
C|VZ|20250731|15:46:12.743794|S|100|42.83|0|100
C|VZ|20250731|15:46:13.094308|S|100|42.83|0|100
C|VZ|20250731|15:46:13.094308|S|100|42.83|0|100
C|VZ|20250731|15:46:15.770299|S|100|42.83|0|100
C|VZ|20250731|15:46:15.770299|S|100|42.83|0|100
C|VZ|20250731|15:46:19.457546|S|6|42.82|0|6
C|VZ|20250731|15:46:19.457547|S|18|42.82|0|18
C|VZ|20250731|15:46:19.457547|S|6|42.82|0|6
C|VZ|20250731|15:46:27.784805|S|100|42.82|0|100
C|VZ|20250731|15:46:27.784805|S|6|42.82|0|6
C|VZ|20250731|15:46:27.784805|S|200|42.82|0|200
C|VZ|20250731|15:46:58.355841|E|200|42.81|0|200
C|VZ|20250731|15:47:08.247139|S|200|42.8|0|200
C|VZ|20250731|15:47:08.247140|S|100|42.8|0|100
C|VZ|20250731|15:47:11.776989|S|100|42.8|0|100
C|VZ|20250731|15:47:11.776989|S|200|42.8|0|200
C|VZ|20250731|15:47:14.658706|S|200|42.8|0|200
C|VZ|20250731|15:47:14.660089|S|102|42.8|0|102
C|VZ|20250731|15:47:14.661846|S|200|42.8|0|200
C|VZ|20250731|15:47:14.666729|S|100|42.8|0|100
C|VZ|20250731|15:47:22.022138|S|100|42.78|0|100
C|VZ|20250731|15:47:35.867117|S|100|42.79|0|100
C|VZ|20250731|15:47:35.867202|S|100|42.79|0|100
C|VZ|20250731|15:47:38.107655|S|100|42.79|0|100
C|VZ|20250731|15:47:38.107726|S|6|42.79|0|6
C|VZ|20250731|15:47:41.843550|S|100|42.79|0|100
C|VZ|20250731|15:47:54.072075|S|18|42.79|0|18
C|VZ|20250731|15:47:54.072075|S|2|42.79|0|2
C|VZ|20250731|15:47:54.397768|S|19|42.79|0|19
C|VZ|20250731|15:48:14.705508|S|2|42.765|0|2
C|VZ|20250731|15:48:42.489371|S|200|42.78|0|200
C|VZ|20250731|15:48:42.490352|S|4|42.78|0|4
C|VZ|20250731|15:48:42.490369|S|4|42.78|0|4
C|VZ|20250731|15:48:42.490370|S|65|42.78|0|65
C|VZ|20250731|15:49:02.177130|S|200|42.78|0|200
C|VZ|20250731|15:49:12.199490|S|200|42.78|0|200
C|VZ|20250731|15:49:12.199508|S|54|42.79|0|54
C|VZ|20250731|15:49:12.200376|S|5|42.79|0|5
C|VZ|20250731|15:49:12.200376|S|46|42.79|0|46
C|VZ|20250731|15:49:12.350331|S|200|42.78|0|200
C|VZ|20250731|15:49:25.835146|S|1|42.79|0|1
C|VZ|20250731|15:49:41.059852|S|195|42.79|0|195
C|VZ|20250731|15:49:41.059887|S|5|42.79|0|5
C|VZ|20250731|15:49:41.059887|S|110|42.79|0|110
C|VZ|20250731|15:49:41.059887|S|200|42.79|0|200
C|VZ|20250731|15:49:41.115378|S|500|42.785|0|500
C|VZ|20250731|15:49:41.115399|S|250|42.785|0|250
C|VZ|20250731|15:50:00.016363|S|1|42.76|0|1
C|VZ|20250731|15:50:00.016364|S|100|42.76|0|100
C|VZ|20250731|15:50:00.016797|S|100|42.76|0|100
C|VZ|20250731|15:50:00.018550|S|100|42.76|0|100
C|VZ|20250731|15:50:00.098865|S|100|42.77|0|100
C|VZ|20250731|15:50:00.099597|S|98|42.77|0|98
C|VZ|20250731|15:50:02.024692|S|200|42.76|0|200
C|VZ|20250731|15:50:02.024692|S|11|42.76|0|11
C|VZ|20250731|15:50:02.057387|S|100|42.76|0|100
C|VZ|20250731|15:50:30.015364|S|28|42.78|0|28
C|VZ|20250731|15:50:33.812548|S|6|42.76|0|6
C|VZ|20250731|15:50:50.967895|S|137|42.75|0|137
C|VZ|20250731|15:50:51.154581|S|100|42.75|0|100
C|VZ|20250731|15:50:56.343551|S|300|42.74|0|300
C|VZ|20250731|15:50:56.346125|S|300|42.74|0|300
C|VZ|20250731|15:50:56.355561|S|200|42.74|0|200
C|VZ|20250731|15:50:59.516234|S|300|42.74|0|300
C|VZ|20250731|15:50:59.866860|S|300|42.74|0|300
C|VZ|20250731|15:50:59.869460|S|300|42.74|0|300
C|VZ|20250731|15:51:03.032784|S|800|42.74|0|800
C|VZ|20250731|15:51:04.691800|S|100|42.74|0|100
C|VZ|20250731|15:51:06.885140|S|100|42.74|0|100
C|VZ|20250731|15:51:10.853762|S|300|42.73|0|300
C|VZ|20250731|15:51:11.009654|S|200|42.73|0|200
C|VZ|20250731|15:51:14.453589|S|43|42.73|0|43
C|VZ|20250731|15:51:14.453589|S|100|42.73|0|100
C|VZ|20250731|15:51:17.623432|S|100|42.73|0|100
C|VZ|20250731|15:51:17.623432|S|57|42.73|0|57
C|VZ|20250731|15:51:22.367368|S|200|42.73|0|200
C|VZ|20250731|15:51:38.981047|S|100|42.72|0|100
C|VZ|20250731|15:51:38.981047|S|300|42.72|0|300
C|VZ|20250731|15:51:38.981260|S|100|42.72|0|100
C|VZ|20250731|15:51:38.981260|S|300|42.72|0|300
C|VZ|20250731|15:51:38.981385|S|200|42.72|0|200
C|VZ|20250731|15:51:38.981386|S|100|42.72|0|100
C|VZ|20250731|15:51:49.914953|S|200|42.72|0|200
C|VZ|20250731|15:51:49.914953|S|300|42.72|0|300
C|VZ|20250731|15:51:49.915288|S|200|42.72|0|200
C|VZ|20250731|15:51:53.101654|S|6|42.72|0|6
C|VZ|20250731|15:52:15.206549|S|6|42.73|0|6
C|VZ|20250731|15:52:18.830837|S|100|42.735|0|100
C|VZ|20250731|15:52:18.836420|S|100|42.735|0|100
C|VZ|20250731|15:52:34.233279|S|36|42.73|0|36
C|VZ|20250731|15:53:16.551373|S|1|42.74|0|1
C|VZ|20250731|15:53:16.551373|S|6|42.74|0|6
C|VZ|20250731|15:53:16.551460|S|7|42.74|0|7
C|VZ|20250731|15:53:42.491130|S|100|42.735|0|100
C|VZ|20250731|15:53:42.491130|S|100|42.73|0|100
C|VZ|20250731|15:53:42.491201|S|100|42.73|0|100
C|VZ|20250731|15:53:42.491257|S|200|42.73|0|200
C|VZ|20250731|15:53:42.491311|S|200|42.73|0|200
C|VZ|20250731|15:54:00.052540|S|100|42.73|0|100
C|VZ|20250731|15:54:17.070864|S|100|42.73|0|100
C|VZ|20250731|15:54:17.070892|S|218|42.73|0|218
C|VZ|20250731|15:54:17.070892|S|100|42.73|0|100
C|VZ|20250731|15:54:23.277348|S|100|42.735|0|100
C|VZ|20250731|15:54:40.306794|S|17|42.73|0|17
C|VZ|20250731|15:54:40.366413|S|200|42.72|0|200
C|VZ|20250731|15:54:40.366413|S|6|42.72|0|6
C|VZ|20250731|15:54:40.366414|S|94|42.72|0|94
C|VZ|20250731|15:54:55.039660|S|300|42.725|0|300
C|VZ|20250731|15:54:59.572094|S|6|42.71|0|6
C|VZ|20250731|15:54:59.572095|S|5|42.71|0|5
C|VZ|20250731|15:54:59.572095|S|85|42.71|0|85
C|VZ|20250731|15:55:10.895950|S|10|42.7|0|10
C|VZ|20250731|15:55:12.438403|S|105|42.705|0|105
C|VZ|20250731|15:55:12.905531|S|100|42.705|0|100
C|VZ|20250731|15:55:19.795655|S|8|42.71|0|8
C|VZ|20250731|15:55:23.369570|S|200|42.715|0|200
C|VZ|20250731|15:55:33.832195|S|100|42.72|0|100
C|VZ|20250731|15:55:58.729446|S|200|42.72|0|200
C|VZ|20250731|15:56:04.312179|S|100|42.725|0|100
C|VZ|20250731|15:56:14.901995|S|200|42.735|0|200
C|VZ|20250731|15:56:20.142785|S|3|42.74|0|3
C|VZ|20250731|15:56:26.698094|S|100|42.735|0|100
C|VZ|20250731|15:56:41.677114|S|4|42.73|0|4
C|VZ|20250731|15:56:53.724430|S|5|42.74|0|5
C|VZ|20250731|15:56:54.238975|S|3|42.75|0|3
C|VZ|20250731|15:57:07.476925|S|200|42.74|0|200
C|VZ|20250731|15:57:12.002240|S|100|42.735|0|100
C|VZ|20250731|15:57:57.704196|S|100|42.75|0|100
C|VZ|20250731|15:57:57.704196|S|400|42.75|0|400
C|VZ|20250731|15:57:57.704196|S|100|42.75|0|100
C|VZ|20250731|15:57:57.844482|S|400|42.75|0|400
C|VZ|20250731|15:58:09.776299|S|100|42.75|0|100
C|VZ|20250731|15:58:10.776341|S|47|42.74|0|47
C|VZ|20250731|15:58:10.776341|S|400|42.74|0|400
C|VZ|20250731|15:58:18.068229|S|12|42.74|0|12
C|VZ|20250731|15:58:18.068229|S|24|42.74|0|24
C|VZ|20250731|15:58:18.204391|S|49|42.74|0|49
C|VZ|20250731|15:58:31.132713|S|26|42.745|0|26
C|VZ|20250731|15:58:57.184403|S|100|42.76|0|100
C|VZ|20250731|15:58:58.176505|S|84|42.755|0|84
C|VZ|20250731|15:59:03.845423|S|100|42.76|0|100
C|VZ|20250731|15:59:03.845423|S|100|42.76|0|100
C|VZ|20250731|15:59:03.870946|S|100|42.755|0|100
C|VZ|20250731|15:59:06.198715|S|100|42.76|0|100
C|VZ|20250731|15:59:12.709417|S|100|42.78|0|100
C|VZ|20250731|15:59:14.955059|S|100|42.78|0|100
C|VZ|20250731|15:59:15.249341|S|100|42.78|0|100
C|VZ|20250731|15:59:16.625842|S|1|42.775|0|1
C|VZ|20250731|15:59:16.979930|S|1|42.775|0|1
C|VZ|20250731|15:59:19.224406|S|1|42.775|0|1
C|VZ|20250731|15:59:21.404172|S|42|42.77|0|42
C|VZ|20250731|15:59:28.163419|S|100|42.77|0|100
C|VZ|20250731|15:59:28.770348|S|100|42.77|0|100
C|VZ|20250731|15:59:28.933056|S|100|42.77|0|100
C|VZ|20250731|15:59:29.707999|S|100|42.77|0|100
C|VZ|20250731|15:59:30.018341|S|100|42.765|0|100
C|VZ|20250731|15:59:30.022668|S|100|42.765|0|100
C|VZ|20250731|15:59:33.521379|S|100|42.76|0|100
C|VZ|20250731|15:59:33.521380|S|100|42.76|0|100
C|VZ|20250731|15:59:35.811293|S|100|42.77|0|100
C|VZ|20250731|15:59:35.815132|S|100|42.77|0|100
C|VZ|20250731|15:59:35.878089|S|100|42.77|0|100
C|VZ|20250731|15:59:35.878986|S|100|42.77|0|100
C|VZ|20250731|15:59:47.281881|S|100|42.77|0|100
C|VZ|20250731|15:59:47.282110|S|100|42.77|0|100
C|VZ|20250731|15:59:47.282535|S|100|42.77|0|100
C|VZ|20250731|15:59:47.304901|S|400|42.77|0|400
C|VZ|20250731|15:59:47.304902|S|59|42.77|0|59
C|VZ|20250731|15:59:47.304902|S|100|42.77|0|100
C|VZ|20250731|15:59:47.325993|S|100|42.78|0|100
C|VZ|20250731|15:59:47.337804|S|100|42.78|0|100
C|VZ|20250731|15:59:47.424006|S|100|42.78|0|100
C|VZ|20250731|15:59:48.085890|S|100|42.77|0|100
C|VZ|20250731|15:59:48.094468|S|100|42.775|0|100
C|VZ|20250731|15:59:48.311676|S|21|42.765|0|21
C|VZ|20250731|15:59:48.363314|S|61|42.765|0|61
C|VZ|20250731|15:59:48.566181|S|100|42.77|0|100
C|VZ|20250731|15:59:48.633884|S|67|42.765|0|67
C|VZ|20250731|15:59:49.396258|S|3|42.77|0|3
C|VZ|20250731|15:59:49.672408|S|100|42.78|0|100
C|VZ|20250731|15:59:50.073305|S|69|42.775|0|69
C|VZ|20250731|15:59:50.135476|S|15|42.775|0|15
C|VZ|20250731|15:59:50.260075|S|11|42.775|0|11
C|VZ|20250731|15:59:51.025880|S|671|42.775|0|671
C|VZ|20250731|15:59:51.091244|S|18|42.77|0|18
C|VZ|20250731|15:59:52.352141|S|2|42.765|0|2
C|VZ|20250731|15:59:52.696050|S|500|42.765|0|500
C|VZ|20250731|15:59:52.696498|S|60|42.76|0|60
C|VZ|20250731|15:59:52.748162|S|100|42.765|0|100
C|VZ|20250731|15:59:52.910051|S|100|42.77|0|100
C|VZ|20250731|15:59:52.910051|S|400|42.77|0|400
C|VZ|20250731|15:59:53.951770|S|19|42.78|0|19
C|VZ|20250731|15:59:53.980922|S|81|42.78|0|81
C|VZ|20250731|15:59:55.283034|S|31|42.775|0|31
C|VZ|20250731|15:59:55.582919|S|52|42.775|0|52
C|VZ|20250731|15:59:56.014896|S|100|42.79|0|100
C|VZ|20250731|15:59:56.023747|S|100|42.785|0|100
C|VZ|20250731|15:59:56.045725|S|87|42.78|0|87
C|VZ|20250731|15:59:56.045726|S|400|42.78|0|400
C|VZ|20250731|15:59:56.163995|S|150|42.79|0|150
C|VZ|20250731|15:59:58.030586|S|86|42.77|0|86
C|VZLA|20250731|09:47:09.881335|S|1000|3.03|0|1000
C|VZLA|20250731|10:00:38.277691|S|100|3|0|100
C|VZLA|20250731|10:01:15.772931|S|200|3.02|0|200
C|VZLA|20250731|10:01:15.772931|S|100|3.02|0|100
C|VZLA|20250731|10:23:29.092608|S|15|3|0|15
C|VZLA|20250731|10:28:11.056087|S|2|3|0|2
C|VZLA|20250731|10:28:11.056087|S|4|3|0|4
C|VZLA|20250731|10:28:11.056087|S|14|3|0|14
C|VZLA|20250731|10:28:11.056087|S|11|3|0|11
C|VZLA|20250731|10:28:11.056087|S|1|3|0|1
C|VZLA|20250731|10:28:11.056088|S|68|3|0|68
C|VZLA|20250731|10:32:00.641857|S|100|3|0|100
C|VZLA|20250731|10:41:46.692178|S|100|3.02|0|100
C|VZLA|20250731|10:49:19.436099|S|1|2.99|0|1
C|VZLA|20250731|10:52:11.270211|S|1|2.98|0|1
C|VZLA|20250731|11:01:12.586009|S|1|2.98|0|1
C|VZLA|20250731|11:01:12.586009|S|1|2.98|0|1
C|VZLA|20250731|11:06:35.084509|S|1|3|0|1
C|VZLA|20250731|11:06:35.084509|S|1|3|0|1
C|VZLA|20250731|11:06:35.084509|S|1|3|0|1
C|VZLA|20250731|11:24:08.403664|S|300|2.99|0|300
C|VZLA|20250731|11:24:08.403664|S|1|2.99|0|1
C|VZLA|20250731|11:24:08.403665|S|6|2.99|0|6
C|VZLA|20250731|11:24:08.404519|S|36|2.99|0|36
C|VZLA|20250731|11:24:08.404520|S|43|2.99|0|43
C|VZLA|20250731|11:24:08.404520|S|21|2.99|0|21
C|VZLA|20250731|11:24:12.815636|S|79|2.99|0|79
C|VZLA|20250731|11:24:12.815636|S|100|2.99|0|100
C|VZLA|20250731|11:24:12.815636|S|43|2.99|0|43
C|VZLA|20250731|11:24:12.815637|S|28|2.99|0|28
C|VZLA|20250731|11:24:12.815637|S|100|2.99|0|100
C|VZLA|20250731|11:24:12.815637|S|100|2.99|0|100
C|VZLA|20250731|11:26:25.402116|S|1|2.99|0|1
C|VZLA|20250731|11:42:15.555904|S|80|3|0|80
C|VZLA|20250731|11:42:15.555904|S|100|3|0|100
C|VZLA|20250731|11:42:15.555905|S|41|3|0|41
C|VZLA|20250731|11:42:15.555905|S|100|3|0|100
C|VZLA|20250731|11:42:15.555905|S|51|3|0|51
C|VZLA|20250731|11:42:15.555905|S|61|3|0|61
C|VZLA|20250731|11:42:15.556551|S|100|3|0|100
C|VZLA|20250731|11:56:42.668545|S|31|3|0|31
C|VZLA|20250731|11:57:50.995009|S|9|3|0|9
C|VZLA|20250731|12:01:08.759416|S|19|3|0|19
C|VZLA|20250731|12:01:08.759416|S|14|3|0|14
C|VZLA|20250731|12:01:08.759416|S|12|3|0|12
C|VZLA|20250731|12:01:08.759416|S|10|3|0|10
C|VZLA|20250731|12:01:08.759417|S|32|3|0|32
C|VZLA|20250731|12:30:38.162881|S|1|2.99|0|1
C|VZLA|20250731|12:30:38.162881|S|35|2.99|0|35
C|VZLA|20250731|12:30:38.162881|S|1|2.99|0|1
C|VZLA|20250731|12:30:38.162881|S|69|2.99|0|69
C|VZLA|20250731|12:30:38.162882|S|1|2.99|0|1
C|VZLA|20250731|12:30:38.162882|S|2|2.99|0|2
C|VZLA|20250731|12:38:59.544897|S|100|3.01|0|100
C|VZLA|20250731|12:44:48.462372|S|1|3|0|1
C|VZLA|20250731|13:17:13.547963|S|25|2.995|0|25
C|VZLA|20250731|13:33:53.174302|S|100|2.97|0|100
C|VZLA|20250731|14:30:19.691190|S|200|2.97|0|200
C|VZLA|20250731|14:59:35.659055|S|1|2.96|0|1
C|VZLA|20250731|15:12:15.270065|S|4000|2.95|0|4000
C|VZLA|20250731|15:13:54.431633|S|1000|2.95|0|1000
C|VZLA|20250731|15:14:06.200439|S|100|2.95|0|100
C|VZLA|20250731|15:14:06.200496|S|100|2.95|0|100
C|VZLA|20250731|15:14:06.200548|S|100|2.95|0|100
C|VZLA|20250731|15:14:06.200598|S|100|2.95|0|100
C|VZLA|20250731|15:14:06.200648|S|100|2.95|0|100
C|VZLA|20250731|15:14:06.200700|S|100|2.95|0|100
C|VZLA|20250731|15:23:47.517218|S|1|2.94|0|1
C|VZLA|20250731|15:23:47.517219|S|5|2.94|0|5
C|VZLA|20250731|15:23:47.517219|S|3|2.94|0|3
C|VZLA|20250731|15:27:39.928841|S|392|2.94|0|392
C|VZLA|20250731|15:27:39.928841|S|4|2.94|0|4
C|VZLA|20250731|15:27:39.928841|S|2|2.94|0|2
C|VZLA|20250731|15:27:39.929677|S|100|2.94|0|100
C|VZLA|20250731|15:27:39.930516|S|508|2.94|0|508
C|VZLA|20250731|15:28:33.924744|S|3|2.94|0|3
C|VZLA|20250731|15:30:07.869760|S|100|2.95|0|100
C|VZLA|20250731|15:30:07.869768|S|100|2.95|0|100
C|VZLA|20250731|15:33:37.672910|S|1000|2.95|0|1000
C|VZLA|20250731|15:34:13.663736|S|100|2.95|0|100
C|VZLA|20250731|15:34:58.567040|S|4|2.95|0|4
C|VZLA|20250731|15:34:59.413918|S|4|2.95|0|4
C|VZLA|20250731|15:41:11.433967|S|100|2.95|0|100
C|VZLA|20250731|15:43:48.594897|S|100|2.96|0|100
C|VZLA|20250731|15:43:48.594897|S|1000|2.96|0|1000
C|VZLA|20250731|15:43:49.310004|S|100|2.96|0|100
C|VZLA|20250731|15:48:19.924807|S|100|2.96|0|100
C|VZLA|20250731|15:48:21.823151|S|100|2.96|0|100
C|VZLA|20250731|15:50:02.471626|S|400|2.945|0|400
C|VZLA|20250731|15:50:02.477937|S|400|2.945|0|400
C|VZLA|20250731|15:50:34.489334|S|100|2.95|0|100
C|VZLA|20250731|15:50:59.398490|S|100|2.95|0|100
C|VZLA|20250731|15:50:59.398538|S|200|2.95|0|200
C|VZLA|20250731|15:50:59.466709|S|100|2.95|0|100
C|VZLA|20250731|15:50:59.467896|S|300|2.95|0|300
C|VZLA|20250731|15:51:07.485812|S|100|2.95|0|100
C|VZLA|20250731|15:51:17.689534|S|100|2.95|0|100
C|VZLA|20250731|15:55:02.696539|S|200|2.95|0|200
C|VZLA|20250731|15:55:31.532634|S|200|2.95|0|200
C|VZLA|20250731|15:56:08.526248|S|300|2.95|0|300
C|VZLA|20250731|15:58:59.601032|S|16|2.945|0|16
C|VZLA|20250731|15:59:31.184018|S|111|2.945|0|111
C|VZLA|20250731|15:59:48.907713|S|33|2.945|0|33
C|VZLA|20250731|15:59:54.477971|S|3604|2.945|0|3604
C|VZLA|20250731|15:59:54.477971|S|896|2.945|0|896
C|W|20250731|09:49:32.232430|S|12|65.82|0|12
C|W|20250731|09:51:17.685732|S|4|65.99|0|4
C|W|20250731|09:51:17.685732|S|4|65.99|0|4
C|W|20250731|09:53:10.797531|S|8|66.05|0|8
C|W|20250731|09:53:46.901187|S|9|66.05|0|9
C|W|20250731|09:59:30.143681|S|100|66|0|100
C|W|20250731|10:12:07.430696|S|15|66.37|0|15
C|W|20250731|10:12:07.430697|S|3|66.37|0|3
C|W|20250731|10:12:07.430697|S|3|66.37|0|3
C|W|20250731|10:12:07.430697|S|3|66.37|0|3
C|W|20250731|10:17:01.427065|S|6|66.43|0|6
C|W|20250731|10:23:57.692770|S|20|66.48|0|20
C|W|20250731|10:38:33.224842|S|4|66.6|0|4
C|W|20250731|11:06:42.187782|S|100|66.36|0|100
C|W|20250731|11:16:41.228432|S|100|65.93|0|100
C|W|20250731|11:19:32.938938|S|100|65.93|0|100
C|W|20250731|11:39:05.073290|S|40|65.97|0|40
C|W|20250731|11:39:05.104584|S|3|65.97|0|3
C|W|20250731|11:45:04.130311|S|1|66.17|0|1
C|W|20250731|11:45:55.649179|S|3|66.05|0|3
C|W|20250731|12:05:15.044849|S|8|66.05|0|8
C|W|20250731|12:19:32.850299|S|20|66.13|0|20
C|W|20250731|12:19:32.850299|S|100|66.13|0|100
C|W|20250731|12:36:25.629740|S|11|66.48|0|11
C|W|20250731|12:38:34.717732|S|12|66.46|0|12
C|W|20250731|12:43:04.454364|S|7|66.45|0|7
C|W|20250731|12:43:04.454365|S|15|66.45|0|15
C|W|20250731|12:52:53.906729|S|16|66.37|0|16
C|W|20250731|12:56:44.989180|S|1|66.44|0|1
C|W|20250731|12:59:26.311255|S|100|66.57|0|100
C|W|20250731|13:24:32.135318|S|100|66.18|0|100
C|W|20250731|13:24:34.571299|S|2|66.18|0|2
C|W|20250731|13:28:42.112765|S|100|65.85|0|100
C|W|20250731|13:28:42.112765|S|90|65.85|0|90
C|W|20250731|13:36:30.691569|S|2|65.87|0|2
C|W|20250731|13:43:38.050682|S|102|66.02|0|102
C|W|20250731|13:44:29.290433|S|1|66.04|0|1
C|W|20250731|13:48:59.237686|S|150|66.12|0|150
C|W|20250731|14:16:35.103585|S|44|65.44|0|44
C|W|20250731|14:16:37.707309|S|56|65.45|0|56
C|W|20250731|14:38:00.782989|S|100|66.27|0|100
C|W|20250731|14:42:19.026176|S|104|66.23|0|104
C|W|20250731|14:43:09.553307|S|118|66.16|0|118
C|W|20250731|14:54:52.391541|S|118|66.19|0|118
C|W|20250731|14:54:56.057726|S|5|66.19|0|5
C|W|20250731|14:54:58.060586|S|1|66.19|0|1
C|W|20250731|14:55:07.449700|S|2|66.19|0|2
C|W|20250731|14:57:58.693440|S|146|66.07|0|146
C|W|20250731|15:18:41.665344|S|100|66.15|0|100
C|W|20250731|15:18:42.671009|S|50|66.15|0|50
C|W|20250731|15:25:13.732664|S|189|65.97|0|189
C|W|20250731|15:33:18.613016|S|100|65.84|0|100
C|W|20250731|15:36:43.050962|S|50|65.92|0|50
C|W|20250731|15:45:56.425204|S|100|65.98|0|100
C|W|20250731|15:46:11.983962|S|27|65.97|0|27
C|W|20250731|15:46:14.762009|S|42|65.95|0|42
C|W|20250731|15:47:06.407065|S|27|65.92|0|27
C|W|20250731|15:48:24.018376|S|100|65.88|0|100
C|W|20250731|15:52:19.281392|S|100|65.57|0|100
C|W|20250731|15:55:16.853346|S|8|65.53|0|8
C|W|20250731|15:55:16.853403|S|50|65.53|0|50
C|W|20250731|15:56:17.865817|S|1|65.51|0|1
C|W|20250731|15:58:14.748377|S|100|65.53|0|100
C|W|20250731|15:58:40.447571|S|97|65.43|0|97
C|W|20250731|15:59:00.351517|S|17|65.45|0|17
C|W|20250731|15:59:00.351695|S|6|65.45|0|6
C|W|20250731|15:59:03.291989|S|100|65.46|0|100
C|W|20250731|15:59:12.516776|S|100|65.495|0|100
C|W|20250731|15:59:21.786486|S|14|65.47|0|14
C|W|20250731|15:59:29.562780|S|100|65.44|0|100
C|W|20250731|15:59:34.647729|S|100|65.49|0|100
C|W|20250731|15:59:46.524004|S|150|65.59|0|150
C|W|20250731|15:59:46.524004|S|50|65.61|0|50
C|W|20250731|15:59:46.524415|S|100|65.6|0|100
C|W|20250731|15:59:47.973623|S|150|65.64|0|150
C|W|20250731|15:59:51.271635|S|100|65.61|0|100
C|WAB|20250731|09:36:02.986761|S|37|190.51|0|37
C|WAB|20250731|10:04:53.948316|S|1|189.99|0|1
C|WAB|20250731|13:49:43.352433|S|58|190|0|58
C|WAB|20250731|14:01:01.057262|S|38|190.33|0|38
C|WAB|20250731|14:58:41.863319|S|14|192.02|0|14
C|WAB|20250731|14:58:46.356218|S|4|192.02|0|4
C|WAB|20250731|15:18:34.996586|S|30|191.94|0|30
C|WAB|20250731|15:18:34.996586|S|12|191.95|0|12
C|WAB|20250731|15:18:34.996598|S|102|191.95|0|102
C|WAB|20250731|15:18:34.996687|S|33|191.95|0|33
C|WAB|20250731|15:21:41.484279|S|100|192.05|0|100
C|WAB|20250731|15:27:18.034065|S|30|192.03|0|30
C|WAB|20250731|15:27:29.824869|S|30|192.3|0|30
C|WAB|20250731|15:29:55.836687|S|30|192.5|0|30
C|WAB|20250731|15:31:46.216009|S|30|192.5|0|30
C|WAB|20250731|15:31:46.372242|S|2|192.55|0|2
C|WAB|20250731|15:31:46.423036|S|2|192.55|0|2
C|WAB|20250731|15:31:46.473868|S|2|192.55|0|2
C|WAB|20250731|15:31:46.524703|S|2|192.55|0|2
C|WAB|20250731|15:31:46.575567|S|2|192.55|0|2
C|WAB|20250731|15:31:46.626401|S|2|192.55|0|2
C|WAB|20250731|15:31:51.185585|S|2|192.58|0|2
C|WAB|20250731|15:31:51.287050|S|2|192.58|0|2
C|WAB|20250731|15:31:51.439675|S|2|192.58|0|2
C|WAB|20250731|15:34:29.515725|S|100|192.5|0|100
C|WAB|20250731|15:37:15.070698|S|30|192.21|0|30
C|WAB|20250731|15:39:52.251928|S|2|192.28|0|2
C|WAB|20250731|15:58:02.891324|S|19|192.09|0|19
C|WAB|20250731|15:58:12.581621|S|249|192.02|0|249
C|WABC|20250731|10:08:27.624648|S|100|48.21|0|100
C|WABC|20250731|12:22:24.972994|S|100|48.29|0|100
C|WABC|20250731|14:06:55.099380|S|53|48.24|0|53
C|WABC|20250731|14:06:55.099806|S|47|48.24|0|47
C|WABC|20250731|14:06:55.099806|S|3|48.24|0|3
C|WABC|20250731|15:46:15.180750|S|100|47.97|0|100
C|WABC|20250731|15:54:47.905553|S|1|47.85|0|1
C|WABC|20250731|15:55:06.170103|S|8|47.88|0|8
C|WAFD|20250731|11:09:15.257850|S|100|28.93|0|100
C|WAFD|20250731|11:09:39.472825|S|100|28.925|0|100
C|WAFD|20250731|13:12:42.108858|S|75|29.06|0|75
C|WAFD|20250731|13:12:42.109515|S|25|29.06|0|25
C|WAFD|20250731|13:47:20.217056|S|75|29.09|0|75
C|WAFD|20250731|13:47:52.858229|S|3|29.09|0|3
C|WAFD|20250731|13:47:52.858248|S|72|29.09|0|72
C|WAFD|20250731|15:55:05.050961|S|75|29.07|0|75
C|WAFD|20250731|15:58:44.073548|S|67|29.08|0|67
C|WAFD|20250731|15:59:24.703978|S|100|29.11|0|100
C|WAFD|20250731|15:59:28.014197|S|100|29.11|0|100
C|WAFD|20250731|15:59:31.676765|S|1|29.07|0|1
C|WAL|20250731|10:36:25.791053|S|1|77.67|0|1
C|WAL|20250731|10:36:25.791098|S|1|77.66|0|1
C|WAL|20250731|10:36:25.791136|S|50|77.66|0|50
C|WAL|20250731|10:55:41.690849|S|100|77.43|0|100
C|WAL|20250731|10:55:41.690849|S|100|77.44|0|100
C|WAL|20250731|10:55:41.690850|S|50|77.44|0|50
C|WAL|20250731|11:00:18.512597|S|100|77.28|0|100
C|WAL|20250731|11:03:24.869711|S|2|77.48|0|2
C|WAL|20250731|11:26:39.008755|S|100|77.1|0|100
C|WAL|20250731|11:29:46.368937|S|4|77.08|0|4
C|WAL|20250731|12:04:46.375574|S|2|77.36|0|2
C|WAL|20250731|12:47:31.109842|S|99|77.76|0|99
C|WAL|20250731|12:47:31.109842|S|1|77.77|0|1
C|WAL|20250731|12:47:31.110252|S|1|77.76|0|1
C|WAL|20250731|12:47:31.119090|S|100|77.78|0|100
C|WAL|20250731|12:47:31.119090|S|12|77.78|0|12
C|WAL|20250731|13:02:13.172568|S|5|77.96|0|5
C|WAL|20250731|13:17:43.084775|S|110|78.05|0|110
C|WAL|20250731|14:36:15.187722|S|7|77.93|0|7
C|WAL|20250731|14:39:20.519603|S|7|77.88|0|7
C|WAL|20250731|14:46:18.776894|S|14|78.04|0|14
C|WAL|20250731|14:46:35.779774|S|12|78.02|0|12
C|WAL|20250731|14:46:45.442681|S|7|78.02|0|7
C|WAL|20250731|14:47:12.810722|S|12|78.04|0|12
C|WAL|20250731|15:20:20.372240|S|78|77.8|0|78
C|WAL|20250731|15:20:20.372240|S|50|77.79|0|50
C|WAL|20250731|15:21:28.738339|S|37|77.86|0|37
C|WAL|20250731|15:21:28.738389|S|95|77.86|0|95
C|WAL|20250731|15:21:28.744949|S|3|77.87|0|3
C|WAL|20250731|15:38:33.859745|S|100|77.815|0|100
C|WAL|20250731|15:51:34.064452|S|14|77.49|0|14
C|WAL|20250731|15:59:30.472638|S|17|77.52|0|17
C|WAL|20250731|15:59:32.473075|S|77|77.53|0|77
C|WALD|20250731|09:30:04.064741|S|11|2|0|11
C|WALD|20250731|09:30:04.065321|S|1|2.02|0|1
C|WALD|20250731|12:02:45.814621|S|5|1.9|0|5
C|WALD|20250731|12:46:46.752456|S|1|1.89|0|1
C|WALD|20250731|13:18:12.004563|S|1|1.87|0|1
C|WASH|20250731|10:17:01.431983|S|26|26.72|0|26
C|WASH|20250731|10:17:01.432042|S|14|26.72|0|14
C|WASH|20250731|10:17:27.989920|S|15|26.72|0|15
C|WASH|20250731|10:17:46.738469|S|45|26.72|0|45
C|WASH|20250731|10:17:46.738470|S|55|26.71|0|55
C|WASH|20250731|10:25:17.083172|S|13|26.72|0|13
C|WASH|20250731|10:25:17.083179|S|13|26.72|0|13
C|WASH|20250731|10:25:17.083185|S|13|26.72|0|13
C|WASH|20250731|10:25:17.083345|S|61|26.72|0|61
C|WASH|20250731|10:29:56.116085|S|1|26.73|0|1
C|WASH|20250731|15:56:25.748525|E|41|26.92|0|41
C|WASH|20250731|15:56:28.832175|S|41|26.91|0|41
C|WAT|20250731|09:52:23.621837|S|50|297|0|50
C|WAT|20250731|09:52:23.621896|S|50|297.03|0|50
C|WAT|20250731|10:00:21.067011|S|27|299.18|0|27
C|WAT|20250731|10:12:20.425432|S|50|298.22|0|50
C|WAT|20250731|10:12:20.425432|S|15|298.2|0|15
C|WAT|20250731|10:31:09.701184|S|21|299.9|0|21
C|WAT|20250731|10:32:28.552483|S|100|299.2|0|100
C|WAT|20250731|10:43:59.369944|S|100|299.99|0|100
C|WAT|20250731|10:43:59.369944|S|100|299.94|0|100
C|WAT|20250731|10:56:08.129057|S|100|298.81|0|100
C|WAT|20250731|11:00:30.322904|S|100|298.38|0|100
C|WAT|20250731|11:00:58.058904|S|36|298.55|0|36
C|WAT|20250731|11:13:04.367677|S|108|297.275|0|108
C|WAT|20250731|11:29:16.447536|S|31|296.98|0|31
C|WAT|20250731|11:29:16.447536|S|4|296.98|0|4
C|WAT|20250731|11:30:52.803948|S|50|296.96|0|50
C|WAT|20250731|11:31:22.722659|S|50|297.28|0|50
C|WAT|20250731|11:31:22.722659|S|50|297.27|0|50
C|WAT|20250731|11:40:52.615017|S|5|297.34|0|5
C|WAT|20250731|11:40:52.615067|S|3|297.35|0|3
C|WAT|20250731|11:46:11.297637|S|1|297.47|0|1
C|WAT|20250731|11:46:11.297661|S|1|297.47|0|1
C|WAT|20250731|11:46:11.297661|S|1|297.47|0|1
C|WAT|20250731|11:46:11.297661|S|2|297.47|0|2
C|WAT|20250731|11:50:44.595000|S|4|296.74|0|4
C|WAT|20250731|11:50:44.595000|S|1|296.74|0|1
C|WAT|20250731|11:51:13.483918|S|4|297.35|0|4
C|WAT|20250731|11:51:13.483918|S|1|297.35|0|1
C|WAT|20250731|11:52:25.709995|S|100|297.21|0|100
C|WAT|20250731|11:58:07.783409|S|1|296.55|0|1
C|WAT|20250731|11:58:07.783409|S|1|296.64|0|1
C|WAT|20250731|11:58:07.783409|S|1|296.64|0|1
C|WAT|20250731|11:58:07.783410|S|2|296.66|0|2
C|WAT|20250731|11:58:07.783410|S|1|296.66|0|1
C|WAT|20250731|12:00:28.725240|S|1|296.55|0|1
C|WAT|20250731|12:00:28.725240|S|1|296.55|0|1
C|WAT|20250731|12:00:31.867370|S|5|296.94|0|5
C|WAT|20250731|12:00:31.867370|S|4|296.94|0|4
C|WAT|20250731|12:00:31.867371|S|2|296.94|0|2
C|WAT|20250731|12:01:27.976607|S|1|297.02|0|1
C|WAT|20250731|12:01:27.976607|S|1|297.02|0|1
C|WAT|20250731|12:01:27.976607|S|1|296.95|0|1
C|WAT|20250731|12:08:58.562352|S|34|297.35|0|34
C|WAT|20250731|12:10:19.920713|S|100|297.125|0|100
C|WAT|20250731|12:14:15.081126|S|4|297.3|0|4
C|WAT|20250731|12:14:15.081126|S|3|297.3|0|3
C|WAT|20250731|12:14:15.081127|S|2|297.3|0|2
C|WAT|20250731|12:14:15.081127|S|1|297.3|0|1
C|WAT|20250731|12:14:15.081127|S|6|297.3|0|6
C|WAT|20250731|12:14:15.081128|S|9|297.3|0|9
C|WAT|20250731|12:16:16.266334|S|4|297.34|0|4
C|WAT|20250731|12:16:16.266334|S|3|297.34|0|3
C|WAT|20250731|12:19:25.868544|S|1|297.49|0|1
C|WAT|20250731|12:20:13.382112|S|3|297.49|0|3
C|WAT|20250731|12:20:13.382112|S|4|297.49|0|4
C|WAT|20250731|12:20:13.382113|S|2|297.49|0|2
C|WAT|20250731|12:20:13.382113|S|1|297.49|0|1
C|WAT|20250731|12:20:13.382113|S|6|297.49|0|6
C|WAT|20250731|12:20:13.382114|S|9|297.49|0|9
C|WAT|20250731|12:26:06.757719|S|1|297.57|0|1
C|WAT|20250731|12:26:06.757784|S|1|297.63|0|1
C|WAT|20250731|12:26:15.217240|S|1|297.57|0|1
C|WAT|20250731|12:26:48.946612|S|1|297.57|0|1
C|WAT|20250731|12:27:15.472028|S|1|297.58|0|1
C|WAT|20250731|12:27:32.036473|S|1|297.58|0|1
C|WAT|20250731|12:27:32.036546|S|99|297.59|0|99
C|WAT|20250731|12:28:52.412766|S|1|297.56|0|1
C|WAT|20250731|12:29:18.600063|S|1|297.56|0|1
C|WAT|20250731|12:29:18.600063|S|1|297.56|0|1
C|WAT|20250731|12:29:18.612025|S|24|297.63|0|24
C|WAT|20250731|12:29:18.612025|S|4|297.63|0|4
C|WAT|20250731|12:33:25.789812|S|3|297.66|0|3
C|WAT|20250731|12:33:25.789812|S|1|297.66|0|1
C|WAT|20250731|12:43:22.614710|S|3|297.8|0|3
C|WAT|20250731|12:43:22.614710|S|18|297.8|0|18
C|WAT|20250731|12:44:24.070348|S|4|297.88|0|4
C|WAT|20250731|12:58:03.016781|S|12|298.04|0|12
C|WAT|20250731|12:58:14.611177|S|7|298.09|0|7
C|WAT|20250731|13:08:58.470250|S|4|298.16|0|4
C|WAT|20250731|13:09:03.567227|S|1|298.16|0|1
C|WAT|20250731|13:09:07.816615|S|3|298.16|0|3
C|WAT|20250731|13:09:07.816615|S|1|298.16|0|1
C|WAT|20250731|13:09:13.217687|S|1|298.16|0|1
C|WAT|20250731|13:09:19.315516|S|2|298.16|0|2
C|WAT|20250731|13:09:23.870421|S|3|298.16|0|3
C|WAT|20250731|13:09:23.870421|S|1|298.16|0|1
C|WAT|20250731|13:09:35.816749|S|1|298.16|0|1
C|WAT|20250731|13:09:54.967421|S|2|298.16|0|2
C|WAT|20250731|13:09:54.967421|S|4|298.16|0|4
C|WAT|20250731|13:11:56.726655|S|2|298.37|0|2
C|WAT|20250731|13:11:56.726655|S|9|298.37|0|9
C|WAT|20250731|13:11:56.726656|S|11|298.37|0|11
C|WAT|20250731|13:11:56.726656|S|1|298.37|0|1
C|WAT|20250731|13:11:56.726657|S|6|298.37|0|6
C|WAT|20250731|13:18:16.547844|S|75|298.64|0|75
C|WAT|20250731|13:18:16.547845|S|93|298.65|0|93
C|WAT|20250731|13:25:35.743442|S|100|297.75|0|100
C|WAT|20250731|13:25:35.743442|S|50|297.75|0|50
C|WAT|20250731|13:25:35.743443|S|30|297.75|0|30
C|WAT|20250731|13:46:17.084030|S|20|294.2|0|20
C|WAT|20250731|13:46:20.113466|S|5|294.31|0|5
C|WAT|20250731|13:46:20.922058|S|1|294.48|0|1
C|WAT|20250731|13:46:38.493592|S|17|294.48|0|17
C|WAT|20250731|13:51:06.315375|S|1|293.99|0|1
C|WAT|20250731|13:51:26.387728|S|3|294.11|0|3
C|WAT|20250731|13:51:26.387728|S|2|294.11|0|2
C|WAT|20250731|13:51:26.387728|S|3|294.11|0|3
C|WAT|20250731|13:51:26.387728|S|4|294.11|0|4
C|WAT|20250731|13:55:04.916090|S|100|294.2|0|100
C|WAT|20250731|13:59:56.804832|S|100|293.92|0|100
C|WAT|20250731|14:04:26.118632|S|14|293.37|0|14
C|WAT|20250731|14:19:38.603931|S|38|292.5|0|38
C|WAT|20250731|14:19:38.603931|S|3|292.5|0|3
C|WAT|20250731|14:24:22.455396|S|7|293.64|0|7
C|WAT|20250731|14:24:22.455396|S|100|293.65|0|100
C|WAT|20250731|14:27:25.937028|S|3|293.9|0|3
C|WAT|20250731|14:27:25.937028|S|36|293.9|0|36
C|WAT|20250731|14:27:25.937096|S|1|293.9|0|1
C|WAT|20250731|14:27:25.937096|S|2|293.9|0|2
C|WAT|20250731|14:35:53.963261|S|6|294.26|0|6
C|WAT|20250731|14:35:53.963261|S|30|294.26|0|30
C|WAT|20250731|14:39:14.209587|S|1|294.02|0|1
C|WAT|20250731|14:40:45.052034|S|25|294.03|0|25
C|WAT|20250731|14:40:45.052034|S|2|294.03|0|2
C|WAT|20250731|14:40:45.052034|S|1|294.03|0|1
C|WAT|20250731|14:42:14.148883|S|25|293.81|0|25
C|WAT|20250731|14:42:38.295658|S|100|293.67|0|100
C|WAT|20250731|14:43:58.234459|S|1|293.42|0|1
C|WAT|20250731|14:43:58.234459|S|1|293.42|0|1
C|WAT|20250731|14:43:59.060065|S|10|293.47|0|10
C|WAT|20250731|14:43:59.060065|S|1|293.47|0|1
C|WAT|20250731|14:43:59.060065|S|20|293.52|0|20
C|WAT|20250731|14:43:59.060110|S|19|293.53|0|19
C|WAT|20250731|14:43:59.060111|S|2|293.53|0|2
C|WAT|20250731|14:43:59.060111|S|4|293.53|0|4
C|WAT|20250731|14:44:36.256201|S|16|293.56|0|16
C|WAT|20250731|14:44:36.256201|S|2|293.56|0|2
C|WAT|20250731|14:50:00.125771|S|19|294.2|0|19
C|WAT|20250731|14:50:00.126686|S|17|294.22|0|17
C|WAT|20250731|14:50:00.126687|S|4|294.23|0|4
C|WAT|20250731|14:55:21.484312|S|6|293.84|0|6
C|WAT|20250731|14:55:21.484312|S|5|293.76|0|5
C|WAT|20250731|14:55:21.484312|S|1|293.77|0|1
C|WAT|20250731|14:56:20.542777|S|9|293.59|0|9
C|WAT|20250731|14:56:20.542777|S|6|293.62|0|6
C|WAT|20250731|14:56:44.209739|S|10|293.49|0|10
C|WAT|20250731|14:56:44.209739|S|8|293.5|0|8
C|WAT|20250731|14:56:44.210465|S|2|293.51|0|2
C|WAT|20250731|14:56:53.190497|S|1|293.54|0|1
C|WAT|20250731|14:56:53.190498|S|1|293.54|0|1
C|WAT|20250731|14:56:53.192560|S|1|293.57|0|1
C|WAT|20250731|14:56:53.192560|S|5|293.54|0|5
C|WAT|20250731|14:56:53.192561|S|3|293.57|0|3
C|WAT|20250731|14:56:53.231691|S|7|293.65|0|7
C|WAT|20250731|15:03:34.337532|S|13|293.32|0|13
C|WAT|20250731|15:03:34.337532|S|4|293.32|0|4
C|WAT|20250731|15:03:34.337542|S|5|293.32|0|5
C|WAT|20250731|15:04:43.067436|S|29|292.86|0|29
C|WAT|20250731|15:04:43.067436|S|4|292.86|0|4
C|WAT|20250731|15:05:32.871876|S|75|293.02|0|75
C|WAT|20250731|15:05:32.871876|S|75|292.98|0|75
C|WAT|20250731|15:05:32.871876|S|33|293.02|0|33
C|WAT|20250731|15:05:33.642237|S|33|293.03|0|33
C|WAT|20250731|15:05:33.642238|S|4|293.03|0|4
C|WAT|20250731|15:05:34.422379|S|7|293.19|0|7
C|WAT|20250731|15:05:34.422379|S|1|293.19|0|1
C|WAT|20250731|15:05:34.422379|S|2|293.19|0|2
C|WAT|20250731|15:05:34.422450|S|9|293.19|0|9
C|WAT|20250731|15:05:44.636153|S|2|293.32|0|2
C|WAT|20250731|15:08:19.009475|S|16|292.13|0|16
C|WAT|20250731|15:08:25.580359|S|7|292.21|0|7
C|WAT|20250731|15:12:07.491799|S|1|292.39|0|1
C|WAT|20250731|15:14:53.692492|S|3|291.47|0|3
C|WAT|20250731|15:15:23.788717|S|9|291.45|0|9
C|WAT|20250731|15:15:44.973885|S|100|291.53|0|100
C|WAT|20250731|15:15:44.973885|S|2|291.44|0|2
C|WAT|20250731|15:15:44.973885|S|1|291.44|0|1
C|WAT|20250731|15:15:44.973886|S|6|291.55|0|6
C|WAT|20250731|15:15:44.973886|S|7|291.55|0|7
C|WAT|20250731|15:15:44.973956|S|59|291.55|0|59
C|WAT|20250731|15:17:13.900559|S|4|291.16|0|4
C|WAT|20250731|15:17:13.900559|S|34|291.16|0|34
C|WAT|20250731|15:17:13.900560|S|27|291.16|0|27
C|WAT|20250731|15:17:13.900835|S|4|291.18|0|4
C|WAT|20250731|15:17:13.900835|S|32|291.18|0|32
C|WAT|20250731|15:20:19.309347|S|51|291.3|0|51
C|WAT|20250731|15:20:19.309715|S|49|291.3|0|49
C|WAT|20250731|15:20:27.494783|S|1|291.44|0|1
C|WAT|20250731|15:21:32.720690|S|13|291.07|0|13
C|WAT|20250731|15:22:05.838749|S|30|290.95|0|30
C|WAT|20250731|15:22:54.049614|S|2|290.69|0|2
C|WAT|20250731|15:22:56.169898|S|30|290.79|0|30
C|WAT|20250731|15:23:39.957497|S|1|290.69|0|1
C|WAT|20250731|15:24:17.233963|S|36|290.9|0|36
C|WAT|20250731|15:24:17.233963|S|3|290.9|0|3
C|WAT|20250731|15:25:09.661847|S|100|290.77|0|100
C|WAT|20250731|15:27:30.225370|S|9|290.71|0|9
C|WAT|20250731|15:27:30.225370|S|3|290.71|0|3
C|WAT|20250731|15:35:18.100494|S|100|289.57|0|100
C|WAT|20250731|15:35:18.100574|S|36|289.58|0|36
C|WAT|20250731|15:35:18.100602|S|64|289.58|0|64
C|WAT|20250731|15:39:11.390586|S|100|289.235|0|100
C|WAT|20250731|15:42:47.239210|S|100|289.365|0|100
C|WAT|20250731|15:44:08.104215|S|1|289.25|0|1
C|WAT|20250731|15:44:08.105101|S|37|289.32|0|37
C|WAT|20250731|15:44:08.105101|S|2|289.3|0|2
C|WAT|20250731|15:44:15.086174|S|4|289.39|0|4
C|WAT|20250731|15:44:24.192513|S|2|289.42|0|2
C|WAT|20250731|15:45:12.656714|S|8|289.48|0|8
C|WAT|20250731|15:45:12.656714|S|6|289.48|0|6
C|WAT|20250731|15:45:12.656714|S|5|289.48|0|5
C|WAT|20250731|15:45:12.656714|S|3|289.48|0|3
C|WAT|20250731|15:45:12.656716|S|1|289.48|0|1
C|WAT|20250731|15:45:12.656716|S|1|289.48|0|1
C|WAT|20250731|15:45:12.657436|S|5|289.5|0|5
C|WAT|20250731|15:45:12.657436|S|28|289.5|0|28
C|WAT|20250731|15:45:12.659375|S|12|289.57|0|12
C|WAT|20250731|15:45:40.756988|S|1|289.58|0|1
C|WAT|20250731|15:45:40.756988|S|5|289.59|0|5
C|WAT|20250731|15:45:40.756988|S|1|289.59|0|1
C|WAT|20250731|15:45:40.756988|S|9|289.59|0|9
C|WAT|20250731|15:45:40.756989|S|2|289.59|0|2
C|WAT|20250731|15:45:40.756991|S|1|289.59|0|1
C|WAT|20250731|15:45:40.756992|S|1|289.59|0|1
C|WAT|20250731|15:45:40.756992|S|6|289.59|0|6
C|WAT|20250731|15:45:40.757068|S|1|289.59|0|1
C|WAT|20250731|15:49:05.443219|S|4|288.98|0|4
C|WAT|20250731|15:49:05.443219|S|97|289.01|0|97
C|WAT|20250731|15:49:05.443440|S|3|289.03|0|3
C|WAT|20250731|15:49:05.443506|S|100|289|0|100
C|WAT|20250731|15:49:17.956216|S|1|289.05|0|1
C|WAT|20250731|15:49:26.781356|S|54|289.12|0|54
C|WAT|20250731|15:49:26.781356|S|9|289.12|0|9
C|WAT|20250731|15:49:36.605961|S|7|289.15|0|7
C|WAT|20250731|15:49:49.214225|S|7|289.12|0|7
C|WAT|20250731|15:50:03.593725|S|100|289.14|0|100
C|WAT|20250731|15:50:03.613212|S|7|289.15|0|7
C|WAT|20250731|15:50:03.613316|S|1|289.15|0|1
C|WAT|20250731|15:50:03.613316|S|40|289.15|0|40
C|WAT|20250731|15:50:03.613317|S|1|289.16|0|1
C|WAT|20250731|15:50:03.613317|S|6|289.16|0|6
C|WAT|20250731|15:52:37.757870|S|40|288.54|0|40
C|WAT|20250731|15:52:37.757871|S|11|288.54|0|11
C|WAT|20250731|15:52:38.916455|S|38|288.63|0|38
C|WAT|20250731|15:54:40.365806|S|22|288.06|0|22
C|WAT|20250731|15:54:49.942720|S|2|288.19|0|2
C|WAT|20250731|15:54:49.942796|S|100|288.25|0|100
C|WAT|20250731|15:54:49.942797|S|5|288.26|0|5
C|WAT|20250731|15:54:51.428650|S|39|288.29|0|39
C|WAT|20250731|15:54:54.810095|S|11|288.28|0|11
C|WAT|20250731|15:55:02.513939|S|100|288.28|0|100
C|WAT|20250731|15:55:02.513939|S|53|288.29|0|53
C|WAT|20250731|15:55:02.514008|S|5|288.29|0|5
C|WAT|20250731|15:55:02.514008|S|82|288.29|0|82
C|WAT|20250731|15:55:02.514008|S|8|288.29|0|8
C|WAT|20250731|15:55:02.514008|S|5|288.29|0|5
C|WAT|20250731|15:55:03.134821|S|2|288.3|0|2
C|WAT|20250731|15:55:03.134841|S|13|288.3|0|13
C|WAT|20250731|15:55:03.134842|S|87|288.3|0|87
C|WAT|20250731|15:55:03.135203|S|3|288.3|0|3
C|WAT|20250731|15:55:03.135849|S|86|288.3|0|86
C|WAT|20250731|15:55:03.135849|S|10|288.3|0|10
C|WAT|20250731|15:56:05.384591|S|18|288.17|0|18
C|WAT|20250731|15:56:05.384996|S|82|288.17|0|82
C|WAT|20250731|15:56:05.384997|S|18|288.17|0|18
C|WAT|20250731|15:56:05.385132|S|18|288.17|0|18
C|WAT|20250731|15:56:07.098699|S|8|288.18|0|8
C|WAT|20250731|15:56:07.098699|S|10|288.18|0|10
C|WAT|20250731|15:56:26.188651|S|1|288.32|0|1
C|WAT|20250731|15:56:26.188651|S|1|288.32|0|1
C|WAT|20250731|15:56:26.225739|S|5|288.43|0|5
C|WAT|20250731|15:57:58.072004|S|5|288.45|0|5
C|WAT|20250731|15:57:58.072005|S|1|288.49|0|1
C|WAT|20250731|15:57:58.072005|S|1|288.45|0|1
C|WAT|20250731|15:57:58.072005|S|100|288.52|0|100
C|WAT|20250731|15:57:58.072006|S|10|288.53|0|10
C|WAT|20250731|15:57:58.072464|S|22|288.53|0|22
C|WAT|20250731|15:57:58.678628|S|2|288.48|0|2
C|WAT|20250731|15:58:01.096179|S|42|288.53|0|42
C|WAT|20250731|15:58:01.096179|S|15|288.53|0|15
C|WAT|20250731|15:58:01.096179|S|68|288.53|0|68
C|WAT|20250731|15:58:01.390377|S|39|288.53|0|39
C|WAT|20250731|15:58:01.390396|S|19|288.53|0|19
C|WAT|20250731|15:58:01.390397|S|100|288.53|0|100
C|WAT|20250731|15:58:01.390397|S|2|288.53|0|2
C|WAT|20250731|15:58:02.011820|S|2|288.54|0|2
C|WAT|20250731|15:58:02.011820|S|100|288.54|0|100
C|WAT|20250731|15:58:02.011821|S|60|288.54|0|60
C|WAT|20250731|15:58:02.011821|S|6|288.54|0|6
C|WAT|20250731|15:58:02.011821|S|4|288.54|0|4
C|WAT|20250731|15:58:02.011823|S|14|288.54|0|14
C|WAT|20250731|15:58:02.011823|S|9|288.54|0|9
C|WAT|20250731|15:58:02.011823|S|6|288.54|0|6
C|WAT|20250731|15:58:02.011823|S|100|288.54|0|100
C|WAT|20250731|15:58:02.011941|S|14|288.54|0|14
C|WAT|20250731|15:58:02.012093|S|8|288.54|0|8
C|WAT|20250731|15:59:13.732014|S|2|288.42|0|2
C|WAT|20250731|15:59:13.732033|S|50|288.42|0|50
C|WAT|20250731|15:59:13.732128|S|25|288.42|0|25
C|WAT|20250731|15:59:17.614334|S|14|288.43|0|14
C|WAT|20250731|15:59:17.614345|S|5|288.43|0|5
C|WAT|20250731|15:59:17.614362|S|5|288.43|0|5
C|WAT|20250731|15:59:17.614393|S|1|288.43|0|1
C|WAT|20250731|15:59:17.614923|S|14|288.48|0|14
C|WAT|20250731|15:59:21.502713|S|1|288.45|0|1
C|WAT|20250731|15:59:46.483449|S|66|288.67|0|66
C|WAT|20250731|15:59:46.483449|S|50|288.71|0|50
C|WAT|20250731|15:59:46.483449|S|150|288.74|0|150
C|WAT|20250731|15:59:46.483449|S|46|288.75|0|46
C|WAT|20250731|15:59:53.323567|S|1|289|0|1
C|WAY|20250731|09:30:09.352350|S|100|34.59|0|100
C|WAY|20250731|09:31:34.839449|S|100|35.82|0|100
C|WAY|20250731|09:31:34.839449|S|100|35.82|0|100
C|WAY|20250731|09:33:29.681380|S|100|37.19|0|100
C|WAY|20250731|09:33:37.048653|S|100|36.95|0|100
C|WAY|20250731|09:35:43.547986|S|4|37.01|0|4
C|WAY|20250731|09:35:43.548002|S|8|37.01|0|8
C|WAY|20250731|09:35:43.548037|S|88|37.01|0|88
C|WAY|20250731|09:37:17.799896|S|100|36.88|0|100
C|WAY|20250731|09:37:17.799920|S|100|36.88|0|100
C|WAY|20250731|09:37:17.799956|S|100|36.88|0|100
C|WAY|20250731|09:37:17.799987|S|4|36.88|0|4
C|WAY|20250731|09:37:17.800031|S|100|36.88|0|100
C|WAY|20250731|09:37:17.800031|S|100|36.88|0|100
C|WAY|20250731|09:37:17.800056|S|4|36.88|0|4
C|WAY|20250731|09:37:42.402581|S|100|37.36|0|100
C|WAY|20250731|09:38:00.153930|S|100|37.39|0|100
C|WAY|20250731|09:38:27.718552|S|100|37.43|0|100
C|WAY|20250731|09:38:27.718553|S|100|37.44|0|100
C|WAY|20250731|09:39:09.892419|S|100|37.57|0|100
C|WAY|20250731|10:36:11.499132|S|1|37.26|0|1
C|WAY|20250731|11:30:53.017534|S|100|37.59|0|100
C|WAY|20250731|11:49:25.563404|S|4|37.8|0|4
C|WAY|20250731|12:16:48.438301|S|100|37.76|0|100
C|WAY|20250731|12:16:48.438314|S|7|37.75|0|7
C|WAY|20250731|12:30:01.485339|S|4|37.41|0|4
C|WAY|20250731|12:42:09.612069|S|16|37.47|0|16
C|WAY|20250731|12:42:09.612079|S|16|37.47|0|16
C|WAY|20250731|12:42:09.612318|S|32|37.47|0|32
C|WAY|20250731|12:42:09.612318|S|68|37.47|0|68
C|WAY|20250731|12:42:09.612361|S|16|37.47|0|16
C|WAY|20250731|12:42:31.694162|S|4|37.47|0|4
C|WAY|20250731|12:42:31.694162|S|52|37.47|0|52
C|WAY|20250731|12:53:20.907806|S|4|37.29|0|4
C|WAY|20250731|13:08:38.891435|E|183|37.16|0|183
C|WAY|20250731|13:36:19.453488|S|50|37.44|0|50
C|WAY|20250731|14:40:09.827546|S|100|37.6|0|100
C|WAY|20250731|14:42:17.538834|S|1|37.44|0|1
C|WAY|20250731|15:07:55.424082|S|36|37.39|0|36
C|WAY|20250731|15:24:19.221162|S|14|37.14|0|14
C|WAY|20250731|15:42:24.344325|S|3|36.95|0|3
C|WAY|20250731|15:54:10.065785|S|16|36.88|0|16
C|WAY|20250731|15:54:36.189613|S|5|36.87|0|5
C|WAY|20250731|15:57:32.922991|S|34|36.87|0|34
C|WAY|20250731|15:57:32.922991|S|100|36.87|0|100
C|WAY|20250731|15:59:45.986106|S|100|36.99|0|100
C|WAY|20250731|15:59:47.748557|S|34|36.99|0|34
C|WB|20250731|09:54:15.886051|S|1|9.54|0|1
C|WB|20250731|10:24:36.571733|S|100|9.59|0|100
C|WB|20250731|10:26:46.606283|S|1|9.59|0|1
C|WB|20250731|10:27:30.058198|S|2|9.57|0|2
C|WB|20250731|11:08:39.748361|S|11|9.69|0|11
C|WB|20250731|11:36:08.969643|S|82|9.71|0|82
C|WB|20250731|11:43:55.892865|S|92|9.7|0|92
C|WB|20250731|12:07:01.899282|S|100|9.63|0|100
C|WB|20250731|12:07:01.899282|S|100|9.63|0|100
C|WB|20250731|12:30:07.485137|S|11|9.64|0|11
C|WB|20250731|12:31:22.775198|S|100|9.65|0|100
C|WB|20250731|12:38:37.682018|S|97|9.64|0|97
C|WB|20250731|12:38:37.682236|S|3|9.64|0|3
C|WB|20250731|12:38:37.683737|S|100|9.64|0|100
C|WB|20250731|12:52:40.868972|S|87|9.66|0|87
C|WB|20250731|13:23:00.756942|S|11|9.64|0|11
C|WB|20250731|13:24:05.718305|S|1|9.63|0|1
C|WB|20250731|13:30:37.841049|S|1|9.61|0|1
C|WB|20250731|13:30:39.582046|S|2|9.61|0|2
C|WB|20250731|13:30:46.280395|S|7|9.61|0|7
C|WB|20250731|13:30:47.268772|S|2|9.61|0|2
C|WB|20250731|13:44:50.994074|S|66|9.63|0|66
C|WB|20250731|13:45:26.851702|S|23|9.64|0|23
C|WB|20250731|13:48:03.374611|S|16|9.63|0|16
C|WB|20250731|13:49:58.514404|S|66|9.63|0|66
C|WB|20250731|13:50:29.999873|S|1|9.62|0|1
C|WB|20250731|13:54:28.221630|S|22|9.615|0|22
C|WB|20250731|13:55:07.702458|S|22|9.615|0|22
C|WB|20250731|13:59:35.093071|S|1|9.59|0|1
C|WB|20250731|13:59:53.869506|S|43|9.6|0|43
C|WB|20250731|14:02:44.992301|S|20|9.6|0|20
C|WB|20250731|14:03:38.403947|S|20|9.6|0|20
C|WB|20250731|14:04:07.065965|S|20|9.595|0|20
C|WB|20250731|14:04:38.361881|S|1|9.59|0|1
C|WB|20250731|14:04:46.127598|S|20|9.595|0|20
C|WB|20250731|14:09:19.297373|S|45|9.6|0|45
C|WB|20250731|14:09:55.216757|S|30|9.6|0|30
C|WB|20250731|14:14:52.052992|S|22|9.59|0|22
C|WB|20250731|14:20:34.127503|S|6|9.59|0|6
C|WB|20250731|14:22:16.065655|S|5|9.6|0|5
C|WB|20250731|14:22:31.873545|S|22|9.6|0|22
C|WB|20250731|14:23:16.806573|S|5|9.6|0|5
C|WB|20250731|14:23:27.279661|S|22|9.6|0|22
C|WB|20250731|14:24:29.717201|S|22|9.6|0|22
C|WB|20250731|14:25:39.128860|S|5|9.6|0|5
C|WB|20250731|14:26:59.626593|S|100|9.585|0|100
C|WB|20250731|14:27:38.220580|S|16|9.6|0|16
C|WB|20250731|14:28:36.653775|S|22|9.6|0|22
C|WB|20250731|14:29:04.018327|S|22|9.6|0|22
C|WB|20250731|14:29:53.032043|S|5|9.595|0|5
C|WB|20250731|14:29:53.801212|S|22|9.595|0|22
C|WB|20250731|14:32:53.218881|S|23|9.58|0|23
C|WB|20250731|14:32:53.218881|S|77|9.58|0|77
C|WB|20250731|14:33:08.022059|S|12|9.58|0|12
C|WB|20250731|14:33:08.022060|S|88|9.58|0|88
C|WB|20250731|14:34:29.128724|S|1|9.58|0|1
C|WB|20250731|14:34:47.021912|S|100|9.58|0|100
C|WB|20250731|14:39:08.949068|S|2|9.59|0|2
C|WB|20250731|14:39:08.949069|S|1|9.59|0|1
C|WB|20250731|14:39:08.949069|S|1|9.59|0|1
C|WB|20250731|14:39:08.949069|S|1|9.59|0|1
C|WB|20250731|14:39:08.949069|S|95|9.59|0|95
C|WB|20250731|14:39:28.454191|S|100|9.59|0|100
C|WB|20250731|14:39:58.941372|S|100|9.6|0|100
C|WB|20250731|14:40:23.829892|S|100|9.59|0|100
C|WB|20250731|14:40:38.520384|S|100|9.59|0|100
C|WB|20250731|14:42:30.078141|S|100|9.59|0|100
C|WB|20250731|14:43:28.334318|S|88|9.595|0|88
C|WB|20250731|14:44:01.191699|S|25|9.6|0|25
C|WB|20250731|14:44:01.191699|S|70|9.595|0|70
C|WB|20250731|14:52:16.355440|S|5|9.6|0|5
C|WB|20250731|14:59:47.032038|S|5|9.58|0|5
C|WB|20250731|15:00:35.118485|S|5|9.58|0|5
C|WB|20250731|15:03:54.796523|S|47|9.58|0|47
C|WB|20250731|15:05:22.190281|S|1|9.57|0|1
C|WB|20250731|15:08:56.308676|S|2|9.57|0|2
C|WB|20250731|15:09:13.672546|S|43|9.58|0|43
C|WB|20250731|15:09:13.672547|S|39|9.58|0|39
C|WB|20250731|15:09:36.252676|S|11|9.58|0|11
C|WB|20250731|15:12:03.127033|S|100|9.58|0|100
C|WB|20250731|15:14:49.991375|S|2|9.57|0|2
C|WB|20250731|15:35:51.771601|S|24|9.61|0|24
C|WB|20250731|15:35:51.771601|S|58|9.61|0|58
C|WB|20250731|15:41:25.397728|S|71|9.61|0|71
C|WB|20250731|15:42:40.003778|S|94|9.61|0|94
C|WB|20250731|15:44:03.397077|S|86|9.61|0|86
C|WB|20250731|15:47:55.710148|S|2|9.61|0|2
C|WB|20250731|15:47:55.710148|S|20|9.61|0|20
C|WB|20250731|15:48:41.976212|S|22|9.605|0|22
C|WB|20250731|15:49:38.467181|S|22|9.605|0|22
C|WB|20250731|15:50:51.086131|S|35|9.6|0|35
C|WB|20250731|15:51:14.460680|S|31|9.6|0|31
C|WB|20250731|15:51:18.394070|S|22|9.6|0|22
C|WB|20250731|15:51:20.485192|S|31|9.6|0|31
C|WB|20250731|15:51:20.485192|S|47|9.6|0|47
C|WB|20250731|15:53:19.545680|S|19|9.605|0|19
C|WB|20250731|15:56:06.933132|S|100|9.61|0|100
C|WB|20250731|15:56:06.933132|S|57|9.61|0|57
C|WB|20250731|15:56:06.933132|S|100|9.61|0|100
C|WB|20250731|15:59:50.175992|S|44|9.64|0|44
C|WB|20250731|15:59:54.849813|S|2|9.64|0|2
C|WBA|20250731|09:44:02.801327|S|199|11.63|0|199
C|WBA|20250731|09:44:47.335590|S|300|11.63|0|300
C|WBA|20250731|09:44:48.273093|S|300|11.63|0|300
C|WBA|20250731|09:46:06.402724|S|20|11.64|0|20
C|WBA|20250731|09:48:53.464376|S|7|11.64|0|7
C|WBA|20250731|09:51:40.972255|S|15|11.635|0|15
C|WBA|20250731|09:52:05.888032|S|300|11.64|0|300
C|WBA|20250731|09:52:05.888306|S|300|11.64|0|300
C|WBA|20250731|09:55:25.067117|S|500|11.63|0|500
C|WBA|20250731|09:55:33.940988|S|367|11.63|0|367
C|WBA|20250731|09:57:06.011470|S|18|11.635|0|18
C|WBA|20250731|10:00:00.021146|S|900|11.63|0|900
C|WBA|20250731|10:02:09.538167|S|17|11.64|0|17
C|WBA|20250731|10:02:09.538168|S|20|11.64|0|20
C|WBA|20250731|10:02:09.538168|S|100|11.64|0|100
C|WBA|20250731|10:02:17.747492|S|18|11.64|0|18
C|WBA|20250731|10:02:17.747492|S|100|11.64|0|100
C|WBA|20250731|10:02:19.250368|S|100|11.64|0|100
C|WBA|20250731|10:02:19.250368|S|18|11.64|0|18
C|WBA|20250731|10:03:48.219128|S|100|11.64|0|100
C|WBA|20250731|10:03:53.211596|S|100|11.64|0|100
C|WBA|20250731|10:03:53.211756|S|100|11.64|0|100
C|WBA|20250731|10:06:55.345031|S|84|11.64|0|84
C|WBA|20250731|10:08:31.060953|S|8|11.64|0|8
C|WBA|20250731|10:12:41.851138|S|63|11.64|0|63
C|WBA|20250731|10:15:46.070378|S|100|11.63|0|100
C|WBA|20250731|10:15:46.070379|S|58|11.63|0|58
C|WBA|20250731|10:15:54.805271|S|100|11.63|0|100
C|WBA|20250731|10:16:37.816783|S|12|11.63|0|12
C|WBA|20250731|10:16:53.610410|S|100|11.63|0|100
C|WBA|20250731|10:17:05.672708|S|100|11.63|0|100
C|WBA|20250731|10:19:40.248066|S|100|11.63|0|100
C|WBA|20250731|10:23:44.552713|S|100|11.63|0|100
C|WBA|20250731|10:23:48.955830|S|100|11.63|0|100
C|WBA|20250731|10:25:15.645389|S|100|11.63|0|100
C|WBA|20250731|10:25:18.044962|S|100|11.63|0|100
C|WBA|20250731|10:25:33.003571|S|24|11.64|0|24
C|WBA|20250731|10:34:31.333081|S|12|11.63|0|12
C|WBA|20250731|10:34:37.714226|S|6|11.63|0|6
C|WBA|20250731|10:35:10.021911|S|44|11.64|0|44
C|WBA|20250731|10:36:29.399462|S|100|11.63|0|100
C|WBA|20250731|10:40:33.536457|S|12|11.63|0|12
C|WBA|20250731|10:45:07.027306|S|18|11.64|0|18
C|WBA|20250731|10:45:07.027307|S|7|11.64|0|7
C|WBA|20250731|10:45:16.309783|S|24|11.64|0|24
C|WBA|20250731|10:47:46.256196|S|8|11.64|0|8
C|WBA|20250731|10:48:13.773067|S|38|11.64|0|38
C|WBA|20250731|10:50:27.132973|S|23|11.64|0|23
C|WBA|20250731|10:50:27.132973|S|15|11.64|0|15
C|WBA|20250731|10:52:41.487815|S|38|11.64|0|38
C|WBA|20250731|10:53:43.163905|S|49|11.64|0|49
C|WBA|20250731|10:54:45.745544|S|38|11.64|0|38
C|WBA|20250731|11:00:15.364004|S|100|11.63|0|100
C|WBA|20250731|11:00:44.307394|S|100|11.63|0|100
C|WBA|20250731|11:01:59.855093|S|19|11.64|0|19
C|WBA|20250731|11:02:01.762341|S|100|11.63|0|100
C|WBA|20250731|11:02:23.574481|S|100|11.63|0|100
C|WBA|20250731|11:02:32.547933|S|100|11.63|0|100
C|WBA|20250731|11:02:44.568469|S|100|11.63|0|100
C|WBA|20250731|11:03:49.586991|S|100|11.63|0|100
C|WBA|20250731|11:03:59.002821|S|100|11.63|0|100
C|WBA|20250731|11:04:10.899903|S|100|11.63|0|100
C|WBA|20250731|11:04:33.437163|S|100|11.63|0|100
C|WBA|20250731|11:04:54.635019|S|36|11.635|0|36
C|WBA|20250731|11:04:59.615774|S|24|11.635|0|24
C|WBA|20250731|11:05:27.611808|S|19|11.635|0|19
C|WBA|20250731|11:07:23.864399|S|7|11.64|0|7
C|WBA|20250731|11:09:09.696164|S|19|11.64|0|19
C|WBA|20250731|11:12:15.968866|S|50|11.635|0|50
C|WBA|20250731|11:12:16.308949|S|49|11.635|0|49
C|WBA|20250731|11:12:50.941680|S|19|11.635|0|19
C|WBA|20250731|11:14:55.757239|S|50|11.635|0|50
C|WBA|20250731|11:16:21.808176|S|100|11.63|0|100
C|WBA|20250731|11:16:21.808176|S|568|11.63|0|568
C|WBA|20250731|11:16:21.825720|S|100|11.63|0|100
C|WBA|20250731|11:16:24.969915|S|100|11.63|0|100
C|WBA|20250731|11:16:26.052327|S|8|11.64|0|8
C|WBA|20250731|11:16:58.208461|S|100|11.63|0|100
C|WBA|20250731|11:17:22.326171|S|100|11.63|0|100
C|WBA|20250731|11:18:49.279102|S|100|11.63|0|100
C|WBA|20250731|11:18:51.448982|S|100|11.63|0|100
C|WBA|20250731|11:19:01.520198|S|100|11.63|0|100
C|WBA|20250731|11:19:06.756269|S|100|11.63|0|100
C|WBA|20250731|11:19:08.063880|S|46|11.63|0|46
C|WBA|20250731|11:19:10.858898|S|54|11.63|0|54
C|WBA|20250731|11:19:16.478163|S|100|11.63|0|100
C|WBA|20250731|11:19:17.016321|S|100|11.63|0|100
C|WBA|20250731|11:19:19.088971|S|4|11.64|0|4
C|WBA|20250731|11:19:22.979965|S|100|11.63|0|100
C|WBA|20250731|11:19:30.320568|S|100|11.63|0|100
C|WBA|20250731|11:19:34.656767|S|100|11.63|0|100
C|WBA|20250731|11:19:36.921362|S|100|11.63|0|100
C|WBA|20250731|11:19:39.754741|S|100|11.63|0|100
C|WBA|20250731|11:19:39.754741|S|5|11.63|0|5
C|WBA|20250731|11:19:45.535265|S|100|11.63|0|100
C|WBA|20250731|11:19:51.289933|S|100|11.63|0|100
C|WBA|20250731|11:20:07.277333|S|19|11.64|0|19
C|WBA|20250731|11:20:43.593195|S|100|11.63|0|100
C|WBA|20250731|11:20:55.469985|S|100|11.63|0|100
C|WBA|20250731|11:21:18.696046|S|100|11.63|0|100
C|WBA|20250731|11:21:19.224057|S|100|11.63|0|100
C|WBA|20250731|11:21:53.581546|S|100|11.63|0|100
C|WBA|20250731|11:21:56.064147|S|100|11.63|0|100
C|WBA|20250731|11:22:26.867308|S|100|11.63|0|100
C|WBA|20250731|11:22:49.017144|S|2|11.63|0|2
C|WBA|20250731|11:23:06.002693|S|100|11.63|0|100
C|WBA|20250731|11:23:09.212846|S|100|11.63|0|100
C|WBA|20250731|11:23:25.112281|S|100|11.63|0|100
C|WBA|20250731|11:23:33.726187|S|100|11.63|0|100
C|WBA|20250731|11:23:39.865667|S|100|11.63|0|100
C|WBA|20250731|11:23:42.752774|S|100|11.63|0|100
C|WBA|20250731|11:23:44.576056|S|100|11.63|0|100
C|WBA|20250731|11:23:54.327916|S|100|11.63|0|100
C|WBA|20250731|11:23:57.637174|S|100|11.63|0|100
C|WBA|20250731|11:24:05.835552|S|19|11.64|0|19
C|WBA|20250731|11:24:19.182251|S|12|11.63|0|12
C|WBA|20250731|11:24:42.266209|S|36|11.64|0|36
C|WBA|20250731|11:24:42.921517|S|22|11.64|0|22
C|WBA|20250731|11:25:36.079061|S|100|11.63|0|100
C|WBA|20250731|11:25:56.918246|S|23|11.64|0|23
C|WBA|20250731|11:25:56.918246|S|12|11.64|0|12
C|WBA|20250731|11:26:22.645671|S|100|11.63|0|100
C|WBA|20250731|11:26:28.229690|S|100|11.63|0|100
C|WBA|20250731|11:26:29.934542|S|100|11.63|0|100
C|WBA|20250731|11:27:01.445460|S|8|11.64|0|8
C|WBA|20250731|11:27:50.825865|S|100|11.63|0|100
C|WBA|20250731|11:27:50.825865|S|29|11.63|0|29
C|WBA|20250731|11:27:54.645392|S|42|11.63|0|42
C|WBA|20250731|11:27:54.645393|S|58|11.63|0|58
C|WBA|20250731|11:27:55.246191|S|42|11.63|0|42
C|WBA|20250731|11:28:33.477423|S|100|11.63|0|100
C|WBA|20250731|11:29:09.054301|S|100|11.63|0|100
C|WBA|20250731|11:29:41.636780|S|73|11.63|0|73
C|WBA|20250731|11:29:45.285262|S|27|11.63|0|27
C|WBA|20250731|11:29:59.577123|S|100|11.63|0|100
C|WBA|20250731|11:30:14.420618|S|100|11.63|0|100
C|WBA|20250731|11:30:19.121380|S|26|11.63|0|26
C|WBA|20250731|11:30:20.320779|S|50|11.64|0|50
C|WBA|20250731|11:30:21.470683|S|86|11.63|0|86
C|WBA|20250731|11:30:21.470683|S|74|11.63|0|74
C|WBA|20250731|11:30:49.450778|S|12|11.64|0|12
C|WBA|20250731|11:30:49.450778|S|19|11.64|0|19
C|WBA|20250731|11:30:53.733834|S|44|11.63|0|44
C|WBA|20250731|11:30:53.733834|S|56|11.63|0|56
C|WBA|20250731|11:31:40.358164|S|100|11.63|0|100
C|WBA|20250731|11:31:58.658002|S|19|11.64|0|19
C|WBA|20250731|11:33:01.600158|S|5|11.64|0|5
C|WBA|20250731|11:35:16.788817|S|100|11.63|0|100
C|WBA|20250731|11:35:53.395313|S|100|11.63|0|100
C|WBA|20250731|11:36:00.886082|S|19|11.64|0|19
C|WBA|20250731|11:36:38.189261|S|100|11.63|0|100
C|WBA|20250731|11:37:51.480357|S|100|11.63|0|100
C|WBA|20250731|11:38:10.534383|S|100|11.63|0|100
C|WBA|20250731|11:38:57.742812|S|100|11.63|0|100
C|WBA|20250731|11:40:19.094316|S|18|11.64|0|18
C|WBA|20250731|11:40:20.068945|S|100|11.63|0|100
C|WBA|20250731|11:42:11.321939|S|100|11.63|0|100
C|WBA|20250731|11:43:44.534140|S|4|11.64|0|4
C|WBA|20250731|11:44:26.228855|S|24|11.635|0|24
C|WBA|20250731|11:44:27.119206|S|19|11.635|0|19
C|WBA|20250731|11:44:29.862643|S|36|11.635|0|36
C|WBA|20250731|11:46:39.040471|S|8|11.635|0|8
C|WBA|20250731|11:49:22.593022|S|49|11.635|0|49
C|WBA|20250731|11:51:38.114116|S|100|11.63|0|100
C|WBA|20250731|11:54:04.591157|S|100|11.63|0|100
C|WBA|20250731|11:59:25.703440|S|50|11.635|0|50
C|WBA|20250731|12:00:29.473104|S|700|11.63|0|700
C|WBA|20250731|12:04:36.346565|S|24|11.635|0|24
C|WBA|20250731|12:04:47.484832|S|36|11.635|0|36
C|WBA|20250731|12:06:03.993924|S|646|11.63|0|646
C|WBA|20250731|12:06:16.648957|S|8|11.64|0|8
C|WBA|20250731|12:07:55.735469|S|49|11.64|0|49
C|WBA|20250731|12:10:20.287535|S|43|11.63|0|43
C|WBA|20250731|12:14:28.380728|S|100|11.63|0|100
C|WBA|20250731|12:15:40.570512|S|13|11.63|0|13
C|WBA|20250731|12:25:10.009750|S|13|11.63|0|13
C|WBA|20250731|12:26:28.879969|S|17|11.64|0|17
C|WBA|20250731|12:26:58.489152|S|11|11.64|0|11
C|WBA|20250731|12:26:58.489153|S|17|11.64|0|17
C|WBA|20250731|12:29:06.945114|S|7|11.64|0|7
C|WBA|20250731|12:29:10.468954|S|13|11.64|0|13
C|WBA|20250731|12:29:10.468954|S|11|11.64|0|11
C|WBA|20250731|12:34:50.991727|S|13|11.635|0|13
C|WBA|20250731|12:44:33.962570|S|13|11.635|0|13
C|WBA|20250731|12:45:02.023371|S|49|11.64|0|49
C|WBA|20250731|12:45:03.292747|S|51|11.64|0|51
C|WBA|20250731|12:45:31.851920|S|8|11.64|0|8
C|WBA|20250731|12:48:37.490110|S|92|11.64|0|92
C|WBA|20250731|12:48:46.892297|S|18|11.64|0|18
C|WBA|20250731|12:48:46.892298|S|100|11.64|0|100
C|WBA|20250731|12:51:01.948781|S|97|11.64|0|97
C|WBA|20250731|12:51:02.022504|S|3|11.64|0|3
C|WBA|20250731|12:51:03.275082|S|4|11.64|0|4
C|WBA|20250731|12:53:27.988668|S|100|11.64|0|100
C|WBA|20250731|12:54:30.504411|S|13|11.63|0|13
C|WBA|20250731|12:54:45.692460|S|100|11.64|0|100
C|WBA|20250731|13:03:19.446537|S|24|11.64|0|24
C|WBA|20250731|13:03:35.167701|S|49|11.64|0|49
C|WBA|20250731|13:03:40.305717|S|27|11.64|0|27
C|WBA|20250731|13:04:16.529532|S|100|11.64|0|100
C|WBA|20250731|13:04:39.208095|S|13|11.63|0|13
C|WBA|20250731|13:05:09.436701|S|8|11.64|0|8
C|WBA|20250731|13:05:16.969737|S|4|11.64|0|4
C|WBA|20250731|13:06:31.220428|S|88|11.64|0|88
C|WBA|20250731|13:06:43.756949|S|100|11.64|0|100
C|WBA|20250731|13:14:39.227537|S|13|11.63|0|13
C|WBA|20250731|13:19:55.231373|S|20|11.63|0|20
C|WBA|20250731|13:20:39.091558|S|100|11.64|0|100
C|WBA|20250731|13:21:22.362900|S|100|11.64|0|100
C|WBA|20250731|13:21:22.362900|S|10|11.64|0|10
C|WBA|20250731|13:23:55.687831|S|2|11.63|0|2
C|WBA|20250731|13:24:38.049968|S|13|11.63|0|13
C|WBA|20250731|13:25:01.152652|S|35|11.64|0|35
C|WBA|20250731|13:25:15.346532|S|65|11.64|0|65
C|WBA|20250731|13:25:27.354928|S|5|11.64|0|5
C|WBA|20250731|13:27:09.460028|S|95|11.64|0|95
C|WBA|20250731|13:27:29.039811|S|74|11.64|0|74
C|WBA|20250731|13:31:37.004790|S|4|11.64|0|4
C|WBA|20250731|13:34:26.488982|S|13|11.63|0|13
C|WBA|20250731|13:35:51.445903|S|20|11.64|0|20
C|WBA|20250731|13:37:11.093859|S|1|11.64|0|1
C|WBA|20250731|13:37:12.616034|S|50|11.63|0|50
C|WBA|20250731|13:37:23.836204|S|1|11.64|0|1
C|WBA|20250731|13:37:35.366001|S|19|11.64|0|19
C|WBA|20250731|13:37:40.701210|S|20|11.64|0|20
C|WBA|20250731|13:37:58.454905|S|2|11.64|0|2
C|WBA|20250731|13:38:16.624368|S|20|11.64|0|20
C|WBA|20250731|13:38:21.946446|S|2|11.64|0|2
C|WBA|20250731|13:38:46.976975|S|1|11.64|0|1
C|WBA|20250731|13:39:05.277609|S|20|11.64|0|20
C|WBA|20250731|13:39:07.610583|S|1|11.64|0|1
C|WBA|20250731|13:39:23.174449|S|2|11.64|0|2
C|WBA|20250731|13:39:35.029510|S|1|11.64|0|1
C|WBA|20250731|13:39:36.342029|S|12|11.64|0|12
C|WBA|20250731|13:40:08.697151|S|3|11.64|0|3
C|WBA|20250731|13:41:14.037827|S|20|11.64|0|20
C|WBA|20250731|13:41:20.374941|S|20|11.64|0|20
C|WBA|20250731|13:41:22.713113|S|1|11.64|0|1
C|WBA|20250731|13:41:32.638268|S|1|11.64|0|1
C|WBA|20250731|13:42:29.818805|S|20|11.64|0|20
C|WBA|20250731|13:42:42.288367|S|1|11.64|0|1
C|WBA|20250731|13:42:46.058943|S|24|11.64|0|24
C|WBA|20250731|13:43:15.186343|S|10|11.64|0|10
C|WBA|20250731|13:43:15.523985|S|36|11.64|0|36
C|WBA|20250731|13:43:31.269266|S|20|11.64|0|20
C|WBA|20250731|13:43:39.823438|S|40|11.64|0|40
C|WBA|20250731|13:43:44.360504|S|4|11.64|0|4
C|WBA|20250731|13:44:11.844675|S|13|11.63|0|13
C|WBA|20250731|13:44:24.617532|S|8|11.64|0|8
C|WBA|20250731|13:45:20.037777|S|1|11.64|0|1
C|WBA|20250731|13:45:32.274350|S|1|11.64|0|1
C|WBA|20250731|13:45:43.004878|S|3|11.64|0|3
C|WBA|20250731|13:47:37.049683|S|2|11.64|0|2
C|WBA|20250731|13:47:38.563566|S|4|11.64|0|4
C|WBA|20250731|13:47:39.918245|S|4|11.64|0|4
C|WBA|20250731|13:48:44.711082|S|2|11.64|0|2
C|WBA|20250731|13:49:18.549180|S|1|11.64|0|1
C|WBA|20250731|13:49:54.084569|S|1|11.64|0|1
C|WBA|20250731|13:50:29.681768|S|1|11.64|0|1
C|WBA|20250731|13:51:05.216508|S|1|11.64|0|1
C|WBA|20250731|13:51:52.198583|S|100|11.63|0|100
C|WBA|20250731|13:51:52.199320|S|100|11.63|0|100
C|WBA|20250731|13:51:52.201084|S|100|11.63|0|100
C|WBA|20250731|13:51:52.201734|S|100|11.63|0|100
C|WBA|20250731|13:52:27.360604|S|100|11.63|0|100
C|WBA|20250731|13:52:55.361224|S|1|11.64|0|1
C|WBA|20250731|13:53:20.560492|S|13|11.63|0|13
C|WBA|20250731|13:53:30.043777|S|1|11.64|0|1
C|WBA|20250731|13:54:06.937463|S|1|11.64|0|1
C|WBA|20250731|13:56:36.544802|S|100|11.63|0|100
C|WBA|20250731|13:56:36.544803|S|200|11.63|0|200
C|WBA|20250731|13:58:08.133536|S|1000|11.63|0|1000
C|WBA|20250731|13:58:08.133536|S|100|11.63|0|100
C|WBA|20250731|14:00:47.424742|S|100|11.63|0|100
C|WBA|20250731|14:00:48.090366|S|100|11.63|0|100
C|WBA|20250731|14:01:35.815510|S|100|11.63|0|100
C|WBA|20250731|14:01:35.815510|S|500|11.63|0|500
C|WBA|20250731|14:02:04.352713|S|400|11.63|0|400
C|WBA|20250731|14:02:04.352713|S|100|11.63|0|100
C|WBA|20250731|14:02:08.853668|S|13|11.63|0|13
C|WBA|20250731|14:02:32.920761|S|100|11.63|0|100
C|WBA|20250731|14:03:01.485399|S|400|11.63|0|400
C|WBA|20250731|14:03:01.485399|S|100|11.63|0|100
C|WBA|20250731|14:03:30.052500|S|100|11.63|0|100
C|WBA|20250731|14:03:37.004602|S|4|11.64|0|4
C|WBA|20250731|14:03:58.620647|S|100|11.63|0|100
C|WBA|20250731|14:03:58.620647|S|400|11.63|0|400
C|WBA|20250731|14:04:02.211235|S|8|11.64|0|8
C|WBA|20250731|14:04:19.919556|S|2|11.64|0|2
C|WBA|20250731|14:04:27.182840|S|400|11.63|0|400
C|WBA|20250731|14:04:27.182840|S|100|11.63|0|100
C|WBA|20250731|14:04:42.608170|S|1|11.64|0|1
C|WBA|20250731|14:04:55.054546|S|1|11.64|0|1
C|WBA|20250731|14:04:55.750789|S|100|11.63|0|100
C|WBA|20250731|14:05:10.698271|S|1|11.64|0|1
C|WBA|20250731|14:05:24.314475|S|1|11.64|0|1
C|WBA|20250731|14:05:24.326624|S|100|11.63|0|100
C|WBA|20250731|14:05:35.970953|S|1|11.64|0|1
C|WBA|20250731|14:05:50.021187|S|100|11.63|0|100
C|WBA|20250731|14:05:50.021187|S|450|11.63|0|450
C|WBA|20250731|14:06:06.682727|S|2|11.64|0|2
C|WBA|20250731|14:06:30.002962|S|1|11.64|0|1
C|WBA|20250731|14:06:45.130740|S|2|11.64|0|2
C|WBA|20250731|14:06:48.181237|S|4|11.64|0|4
C|WBA|20250731|14:06:59.818629|S|1|11.64|0|1
C|WBA|20250731|14:07:24.437104|S|1|11.64|0|1
C|WBA|20250731|14:07:40.492921|S|1|11.64|0|1
C|WBA|20250731|14:07:54.363689|S|1|11.64|0|1
C|WBA|20250731|14:09:14.854796|S|4|11.635|0|4
C|WBA|20250731|14:15:31.963089|S|42|11.63|0|42
C|WBA|20250731|14:16:15.013146|S|100|11.62|0|100
C|WBA|20250731|14:16:36.048917|S|100|11.63|0|100
C|WBA|20250731|14:16:36.048918|S|18|11.63|0|18
C|WBA|20250731|14:16:36.049115|S|100|11.63|0|100
C|WBA|20250731|14:16:36.056051|S|100|11.63|0|100
C|WBA|20250731|14:16:36.056052|S|364|11.63|0|364
C|WBA|20250731|14:16:36.056913|S|123|11.63|0|123
C|WBA|20250731|14:16:36.057061|S|200|11.63|0|200
C|WBA|20250731|14:16:36.060923|S|200|11.63|0|200
C|WBA|20250731|14:16:36.061222|S|43|11.63|0|43
C|WBA|20250731|14:16:36.062513|S|43|11.63|0|43
C|WBA|20250731|14:16:36.973546|S|57|11.63|0|57
C|WBA|20250731|14:16:36.973546|S|200|11.63|0|200
C|WBA|20250731|14:17:08.604177|S|100|11.64|0|100
C|WBA|20250731|14:17:08.765236|S|100|11.64|0|100
C|WBA|20250731|14:17:08.912605|S|100|11.64|0|100
C|WBA|20250731|14:17:11.802173|S|100|11.64|0|100
C|WBA|20250731|14:17:12.470475|S|86|11.63|0|86
C|WBA|20250731|14:19:56.910099|S|100|11.65|0|100
C|WBA|20250731|14:19:57.255134|S|100|11.65|0|100
C|WBA|20250731|14:20:00.585868|S|100|11.65|0|100
C|WBA|20250731|14:20:05.584516|S|100|11.65|0|100
C|WBA|20250731|14:20:08.576642|S|100|11.65|0|100
C|WBA|20250731|14:20:09.456460|S|100|11.65|0|100
C|WBA|20250731|14:20:10.214109|S|100|11.65|0|100
C|WBA|20250731|14:20:59.523728|S|100|11.66|0|100
C|WBA|20250731|14:21:07.208831|S|100|11.66|0|100
C|WBA|20250731|14:32:03.867427|S|100|11.66|0|100
C|WBA|20250731|14:32:09.559242|S|100|11.66|0|100
C|WBA|20250731|14:33:34.670222|S|100|11.66|0|100
C|WBA|20250731|14:33:37.258733|S|1|11.66|0|1
C|WBA|20250731|14:33:43.829354|S|99|11.66|0|99
C|WBA|20250731|14:33:56.595088|S|1|11.66|0|1
C|WBA|20250731|14:34:07.330220|S|23|11.655|0|23
C|WBA|20250731|14:34:16.140488|S|1|11.66|0|1
C|WBA|20250731|14:34:21.485150|S|98|11.66|0|98
C|WBA|20250731|14:34:27.576082|S|100|11.66|0|100
C|WBA|20250731|14:34:40.110772|S|100|11.66|0|100
C|WBA|20250731|14:34:59.128931|S|2|11.66|0|2
C|WBA|20250731|14:35:00.111608|S|98|11.66|0|98
C|WBA|20250731|14:35:32.489512|S|100|11.66|0|100
C|WBA|20250731|14:38:35.323690|S|100|11.66|0|100
C|WBA|20250731|14:38:36.228123|S|100|11.66|0|100
C|WBA|20250731|14:40:36.346733|S|2|11.66|0|2
C|WBA|20250731|14:40:40.064887|S|18|11.66|0|18
C|WBA|20250731|14:40:40.064887|S|98|11.66|0|98
C|WBA|20250731|14:40:41.626189|S|100|11.66|0|100
C|WBA|20250731|14:41:00.335824|S|23|11.655|0|23
C|WBA|20250731|14:41:00.857823|S|100|11.66|0|100
C|WBA|20250731|14:41:59.038501|S|13|11.655|0|13
C|WBA|20250731|14:42:38.357570|S|21|11.66|0|21
C|WBA|20250731|14:42:39.463151|S|2|11.66|0|2
C|WBA|20250731|14:43:05.009275|S|1|11.66|0|1
C|WBA|20250731|14:43:17.410980|S|8|11.66|0|8
C|WBA|20250731|14:43:17.631660|S|1|11.66|0|1
C|WBA|20250731|14:43:34.656016|S|1|11.66|0|1
C|WBA|20250731|14:44:00.658233|S|2|11.66|0|2
C|WBA|20250731|14:44:16.538596|S|1|11.66|0|1
C|WBA|20250731|14:45:12.015076|S|637|11.66|0|637
C|WBA|20250731|14:45:12.015076|S|63|11.66|0|63
C|WBA|20250731|14:45:31.041541|S|200|11.66|0|200
C|WBA|20250731|14:45:31.042213|S|63|11.66|0|63
C|WBA|20250731|14:45:31.042213|S|37|11.66|0|37
C|WBA|20250731|14:45:31.042712|S|263|11.66|0|263
C|WBA|20250731|14:45:31.042712|S|17|11.66|0|17
C|WBA|20250731|14:47:03.014734|S|13|11.655|0|13
C|WBA|20250731|14:47:29.241714|S|2|11.66|0|2
C|WBA|20250731|14:49:51.742593|S|2|11.65|0|2
C|WBA|20250731|14:49:58.486637|S|2|11.66|0|2
C|WBA|20250731|14:50:13.049750|S|1|11.66|0|1
C|WBA|20250731|14:50:30.244243|S|1|11.66|0|1
C|WBA|20250731|14:51:28.986073|S|1|11.66|0|1
C|WBA|20250731|14:51:47.259237|S|1|11.66|0|1
C|WBA|20250731|14:52:01.062959|S|1|11.66|0|1
C|WBA|20250731|14:52:21.301601|S|2|11.66|0|2
C|WBA|20250731|14:52:37.549848|S|1|11.66|0|1
C|WBA|20250731|14:53:07.294305|S|1|11.66|0|1
C|WBA|20250731|14:53:13.580894|S|25|11.655|0|25
C|WBA|20250731|14:53:22.885296|S|1|11.66|0|1
C|WBA|20250731|14:53:40.528263|S|1|11.66|0|1
C|WBA|20250731|14:57:19.004031|S|1|11.66|0|1
C|WBA|20250731|14:57:48.495465|S|1|11.66|0|1
C|WBA|20250731|14:57:57.868796|S|1|11.66|0|1
C|WBA|20250731|14:58:10.000564|S|2|11.66|0|2
C|WBA|20250731|14:58:12.018334|S|1|11.65|0|1
C|WBA|20250731|14:58:12.018334|S|24|11.65|0|24
C|WBA|20250731|14:58:12.018334|S|75|11.655|0|75
C|WBA|20250731|14:58:19.235594|S|1|11.66|0|1
C|WBA|20250731|14:58:37.388426|S|1|11.66|0|1
C|WBA|20250731|14:58:49.187797|S|4|11.65|0|4
C|WBA|20250731|14:58:49.187797|S|35|11.65|0|35
C|WBA|20250731|14:58:49.187797|S|18|11.65|0|18
C|WBA|20250731|14:58:49.187797|S|36|11.65|0|36
C|WBA|20250731|14:58:49.187798|S|7|11.65|0|7
C|WBA|20250731|14:59:43.127255|S|4|11.66|0|4
C|WBA|20250731|15:00:08.290131|S|1|11.66|0|1
C|WBA|20250731|15:00:28.990114|S|2|11.66|0|2
C|WBA|20250731|15:00:39.628398|S|1|11.66|0|1
C|WBA|20250731|15:00:57.537989|S|1|11.66|0|1
C|WBA|20250731|15:01:06.897407|S|1|11.66|0|1
C|WBA|20250731|15:01:16.106645|S|1|11.66|0|1
C|WBA|20250731|15:01:25.626848|S|1|11.66|0|1
C|WBA|20250731|15:01:38.373335|S|1|11.66|0|1
C|WBA|20250731|15:01:39.276245|S|24|11.66|0|24
C|WBA|20250731|15:01:48.393531|S|1|11.66|0|1
C|WBA|20250731|15:02:09.078972|S|2|11.66|0|2
C|WBA|20250731|15:02:25.979981|S|21|11.66|0|21
C|WBA|20250731|15:02:25.979981|S|15|11.66|0|15
C|WBA|20250731|15:02:55.002333|S|8|11.66|0|8
C|WBA|20250731|15:03:13.449872|S|25|11.65|0|25
C|WBA|20250731|15:04:11.353668|S|217|11.66|0|217
C|WBA|20250731|15:04:11.354456|S|100|11.66|0|100
C|WBA|20250731|15:05:28.110490|S|1|11.66|0|1
C|WBA|20250731|15:05:36.902419|S|2|11.66|0|2
C|WBA|20250731|15:05:47.452776|S|1|11.66|0|1
C|WBA|20250731|15:05:56.175216|S|1|11.66|0|1
C|WBA|20250731|15:06:07.611212|S|1|11.66|0|1
C|WBA|20250731|15:06:16.005200|S|5|11.66|0|5
C|WBA|20250731|15:06:41.310853|S|1|11.66|0|1
C|WBA|20250731|15:06:52.309170|S|1|11.66|0|1
C|WBA|20250731|15:06:53.701454|S|9|11.65|0|9
C|WBA|20250731|15:07:28.127103|S|2|11.66|0|2
C|WBA|20250731|15:07:50.073187|S|1|11.66|0|1
C|WBA|20250731|15:08:02.694452|S|1|11.66|0|1
C|WBA|20250731|15:08:16.435319|S|4|11.66|0|4
C|WBA|20250731|15:08:27.076315|S|3|11.65|0|3
C|WBA|20250731|15:08:29.002430|S|2|11.66|0|2
C|WBA|20250731|15:08:51.916354|S|2|11.66|0|2
C|WBA|20250731|15:09:05.132444|S|1|11.66|0|1
C|WBA|20250731|15:09:25.642297|S|1|11.66|0|1
C|WBA|20250731|15:09:37.926070|S|1|11.66|0|1
C|WBA|20250731|15:09:51.513669|S|1|11.66|0|1
C|WBA|20250731|15:10:02.610537|S|1|11.66|0|1
C|WBA|20250731|15:10:08.627264|S|6|11.65|0|6
C|WBA|20250731|15:10:16.485926|S|2|11.66|0|2
C|WBA|20250731|15:10:28.059985|S|1|11.66|0|1
C|WBA|20250731|15:10:50.542573|S|100|11.65|0|100
C|WBA|20250731|15:12:09.541741|S|25|11.65|0|25
C|WBA|20250731|15:12:52.810366|S|15|11.65|0|15
C|WBA|20250731|15:13:27.167144|S|15|11.66|0|15
C|WBA|20250731|15:13:44.289738|S|2|11.65|0|2
C|WBA|20250731|15:13:45.669192|S|21|11.65|0|21
C|WBA|20250731|15:13:45.669193|S|98|11.65|0|98
C|WBA|20250731|15:13:45.669193|S|100|11.65|0|100
C|WBA|20250731|15:16:32.019425|S|40|11.65|0|40
C|WBA|20250731|15:21:22.579719|S|24|11.655|0|24
C|WBA|20250731|15:21:28.702212|S|100|11.65|0|100
C|WBA|20250731|15:22:32.597758|S|8|11.655|0|8
C|WBA|20250731|15:23:00.066113|S|4|11.655|0|4
C|WBA|20250731|15:23:25.101331|S|4|11.655|0|4
C|WBA|20250731|15:32:17.845411|S|1|11.655|0|1
C|WBA|20250731|15:32:41.219434|S|1|11.655|0|1
C|WBA|20250731|15:33:09.773185|S|2|11.655|0|2
C|WBA|20250731|15:33:41.509739|S|2|11.655|0|2
C|WBA|20250731|15:34:12.885850|S|1|11.655|0|1
C|WBA|20250731|15:34:50.721881|S|2|11.655|0|2
C|WBA|20250731|15:35:14.430805|S|2|11.655|0|2
C|WBA|20250731|15:35:48.287829|S|2|11.655|0|2
C|WBA|20250731|15:36:15.471737|S|1|11.655|0|1
C|WBA|20250731|15:36:45.669319|S|2|11.655|0|2
C|WBA|20250731|15:37:10.853717|S|1|11.655|0|1
C|WBA|20250731|15:37:51.407105|S|3|11.655|0|3
C|WBA|20250731|15:38:12.743361|S|1|11.655|0|1
C|WBA|20250731|15:38:50.707366|S|2|11.655|0|2
C|WBA|20250731|15:39:21.632574|S|2|11.655|0|2
C|WBA|20250731|15:39:50.165237|S|2|11.655|0|2
C|WBA|20250731|15:40:13.972819|S|2|11.655|0|2
C|WBA|20250731|15:40:44.112246|S|1|11.655|0|1
C|WBA|20250731|15:41:05.884647|S|24|11.655|0|24
C|WBA|20250731|15:41:15.051810|S|2|11.655|0|2
C|WBA|20250731|15:41:50.246330|S|3|11.655|0|3
C|WBA|20250731|15:41:56.044545|S|300|11.64|0|300
C|WBA|20250731|15:41:56.044545|S|100|11.64|0|100
C|WBA|20250731|15:41:56.044794|S|112|11.65|0|112
C|WBA|20250731|15:41:56.045125|S|200|11.64|0|200
C|WBA|20250731|15:41:56.045407|S|100|11.64|0|100
C|WBA|20250731|15:41:56.045745|S|100|11.64|0|100
C|WBA|20250731|15:41:56.045874|S|100|11.64|0|100
C|WBA|20250731|15:41:56.046113|S|100|11.64|0|100
C|WBA|20250731|15:41:56.046360|S|100|11.64|0|100
C|WBA|20250731|15:41:56.163095|S|88|11.65|0|88
C|WBA|20250731|15:41:56.163095|S|100|11.645|0|100
C|WBA|20250731|15:41:56.163287|S|12|11.65|0|12
C|WBA|20250731|15:41:56.167792|S|88|11.65|0|88
C|WBA|20250731|15:41:56.167792|S|200|11.65|0|200
C|WBA|20250731|15:41:58.846749|S|100|11.64|0|100
C|WBA|20250731|15:42:17.020521|S|100|11.64|0|100
C|WBA|20250731|15:42:32.263841|S|200|11.64|0|200
C|WBA|20250731|15:42:46.719053|S|1|11.645|0|1
C|WBA|20250731|15:42:54.200739|S|1|11.645|0|1
C|WBA|20250731|15:42:56.147530|S|200|11.64|0|200
C|WBA|20250731|15:42:56.526373|S|300|11.64|0|300
C|WBA|20250731|15:42:56.529162|S|100|11.64|0|100
C|WBA|20250731|15:43:31.950160|S|723|11.64|0|723
C|WBA|20250731|15:43:52.429780|S|1|11.645|0|1
C|WBA|20250731|15:44:23.393294|S|1|11.645|0|1
C|WBA|20250731|15:44:45.117706|S|2|11.645|0|2
C|WBA|20250731|15:45:19.070909|S|3|11.645|0|3
C|WBA|20250731|15:45:49.008712|S|2|11.645|0|2
C|WBA|20250731|15:46:24.997246|S|3|11.645|0|3
C|WBA|20250731|15:46:52.208106|S|3|11.645|0|3
C|WBA|20250731|15:47:17.464078|S|24|11.64|0|24
C|WBA|20250731|15:48:24.324945|S|1|11.645|0|1
C|WBA|20250731|15:49:21.695827|S|49|11.64|0|49
C|WBA|20250731|15:50:09.470130|S|5|11.63|0|5
C|WBA|20250731|15:51:04.994212|S|35|11.64|0|35
C|WBA|20250731|15:51:09.801823|S|42|11.63|0|42
C|WBA|20250731|15:52:38.299547|S|42|11.63|0|42
C|WBA|20250731|15:52:41.941450|S|100|11.63|0|100
C|WBA|20250731|15:52:59.972239|S|34|11.63|0|34
C|WBA|20250731|15:52:59.972256|S|37|11.63|0|37
C|WBA|20250731|15:52:59.972265|S|187|11.63|0|187
C|WBA|20250731|15:52:59.972266|S|8|11.63|0|8
C|WBA|20250731|15:53:18.110074|S|2100|11.63|0|2100
C|WBA|20250731|15:53:18.110074|S|400|11.63|0|400
C|WBA|20250731|15:53:18.110204|S|400|11.63|0|400
C|WBA|20250731|15:53:18.110204|S|271|11.63|0|271
C|WBA|20250731|15:53:18.112934|S|200|11.63|0|200
C|WBA|20250731|15:53:18.112941|S|900|11.63|0|900
C|WBA|20250731|15:53:18.114997|S|100|11.63|0|100
C|WBA|20250731|15:53:18.115162|S|12|11.63|0|12
C|WBA|20250731|15:53:18.116268|S|100|11.63|0|100
C|WBA|20250731|15:53:18.116638|S|100|11.63|0|100
C|WBA|20250731|15:53:18.117340|S|400|11.63|0|400
C|WBA|20250731|15:53:20.779310|S|100|11.63|0|100
C|WBA|20250731|15:53:20.779445|S|100|11.63|0|100
C|WBA|20250731|15:53:21.074632|S|88|11.63|0|88
C|WBA|20250731|15:53:21.074632|S|112|11.63|0|112
C|WBA|20250731|15:53:21.939385|S|288|11.63|0|288
C|WBA|20250731|15:53:21.939386|S|712|11.63|0|712
C|WBA|20250731|15:53:21.939386|S|1100|11.63|0|1100
C|WBA|20250731|15:53:21.940013|S|400|11.63|0|400
C|WBA|20250731|15:53:21.940013|S|712|11.63|0|712
C|WBA|20250731|15:53:21.940013|S|1388|11.63|0|1388
C|WBA|20250731|15:53:23.360561|S|400|11.63|0|400
C|WBA|20250731|15:53:23.360578|S|200|11.63|0|200
C|WBA|20250731|15:53:25.360259|S|3|11.64|0|3
C|WBA|20250731|15:53:27.333372|S|112|11.63|0|112
C|WBA|20250731|15:53:27.333372|S|288|11.63|0|288
C|WBA|20250731|15:53:27.333414|S|300|11.63|0|300
C|WBA|20250731|15:53:44.425884|S|100|11.63|0|100
C|WBA|20250731|15:53:52.038783|S|16|11.63|0|16
C|WBA|20250731|15:54:01.235921|S|12|11.64|0|12
C|WBA|20250731|15:54:01.235921|S|100|11.64|0|100
C|WBA|20250731|15:54:27.012371|S|27|11.64|0|27
C|WBA|20250731|15:54:27.012371|S|1|11.64|0|1
C|WBA|20250731|15:54:42.504451|S|100|11.63|0|100
C|WBA|20250731|15:55:50.209668|S|100|11.63|0|100
C|WBA|20250731|15:55:52.030554|S|11|11.63|0|11
C|WBA|20250731|15:56:02.123530|S|1|11.635|0|1
C|WBA|20250731|15:56:11.110864|S|1|11.635|0|1
C|WBA|20250731|15:56:22.230644|S|1|11.635|0|1
C|WBA|20250731|15:56:30.016295|S|16|11.635|0|16
C|WBA|20250731|15:56:32.059441|S|1|11.635|0|1
C|WBA|20250731|15:56:38.376486|S|100|11.63|0|100
C|WBA|20250731|15:56:49.539772|S|7|11.635|0|7
C|WBA|20250731|15:56:51.004421|S|2|11.635|0|2
C|WBA|20250731|15:56:55.801030|S|7|11.635|0|7
C|WBA|20250731|15:57:00.492634|S|7|11.635|0|7
C|WBA|20250731|15:57:06.476128|S|10|11.635|0|10
C|WBA|20250731|15:57:11.242182|S|8|11.635|0|8
C|WBA|20250731|15:57:15.281648|S|6|11.635|0|6
C|WBA|20250731|15:57:20.513402|S|8|11.635|0|8
C|WBA|20250731|15:57:23.197809|S|14|11.635|0|14
C|WBA|20250731|15:57:24.154177|S|3|11.63|0|3
C|WBA|20250731|15:57:24.154178|S|42|11.63|0|42
C|WBA|20250731|15:57:24.154178|S|8|11.63|0|8
C|WBA|20250731|15:57:24.154178|S|40|11.63|0|40
C|WBA|20250731|15:57:24.154178|S|200|11.63|0|200
C|WBA|20250731|15:57:24.154180|S|40|11.63|0|40
C|WBA|20250731|15:57:24.200973|S|11|11.63|0|11
C|WBA|20250731|15:57:24.200996|S|32|11.63|0|32
C|WBA|20250731|15:57:24.201021|S|680|11.63|0|680
C|WBA|20250731|15:57:24.202408|S|78|11.63|0|78
C|WBA|20250731|15:57:24.204959|S|100|11.63|0|100
C|WBA|20250731|15:57:24.207129|S|100|11.63|0|100
C|WBA|20250731|15:57:24.209022|S|100|11.63|0|100
C|WBA|20250731|15:57:24.209920|S|100|11.63|0|100
C|WBA|20250731|15:57:24.238656|S|300|11.63|0|300
C|WBA|20250731|15:57:24.288089|S|100|11.63|0|100
C|WBA|20250731|15:57:24.288112|S|200|11.63|0|200
C|WBA|20250731|15:57:25.817289|S|100|11.63|0|100
C|WBA|20250731|15:57:26.627827|S|135|11.63|0|135
C|WBA|20250731|15:57:26.627827|S|799|11.63|0|799
C|WBA|20250731|15:57:31.010141|S|200|11.63|0|200
C|WBA|20250731|15:57:31.947801|S|65|11.63|0|65
C|WBA|20250731|15:57:31.947802|S|135|11.63|0|135
C|WBA|20250731|15:57:31.949181|S|300|11.63|0|300
C|WBA|20250731|15:57:35.810295|S|25|11.63|0|25
C|WBA|20250731|15:57:51.221742|S|8|11.635|0|8
C|WBA|20250731|15:57:55.588771|S|6|11.635|0|6
C|WBA|20250731|15:57:58.713271|S|15|11.635|0|15
C|WBA|20250731|15:58:00.797676|S|10|11.635|0|10
C|WBA|20250731|15:58:06.236621|S|8|11.635|0|8
C|WBA|20250731|15:58:10.670356|S|7|11.635|0|7
C|WBA|20250731|15:58:16.253234|S|10|11.635|0|10
C|WBA|20250731|15:58:18.270636|S|100|11.63|0|100
C|WBA|20250731|15:58:20.956360|S|7|11.635|0|7
C|WBA|20250731|15:58:21.963607|S|9|11.635|0|9
C|WBA|20250731|15:58:26.517570|S|9|11.635|0|9
C|WBA|20250731|15:58:28.761050|S|100|11.63|0|100
C|WBA|20250731|15:58:31.274425|S|200|11.63|0|200
C|WBA|20250731|15:58:31.538519|S|400|11.63|0|400
C|WBA|20250731|15:58:31.538666|S|300|11.63|0|300
C|WBA|20250731|15:58:31.548390|S|3|11.63|0|3
C|WBA|20250731|15:58:31.561462|S|9|11.635|0|9
C|WBA|20250731|15:58:43.559695|S|3|11.63|0|3
C|WBA|20250731|15:58:51.270097|S|13|11.635|0|13
C|WBA|20250731|15:58:53.207753|S|3|11.63|0|3
C|WBA|20250731|15:58:55.211884|S|3|11.63|0|3
C|WBA|20250731|15:58:58.356352|S|4|11.63|0|4
C|WBA|20250731|15:59:06.374603|S|14|11.63|0|14
C|WBA|20250731|15:59:06.375446|S|37|11.63|0|37
C|WBA|20250731|15:59:06.563872|S|5|11.63|0|5
C|WBA|20250731|15:59:12.190022|S|7|11.63|0|7
C|WBA|20250731|15:59:13.941412|S|46|11.635|0|46
C|WBA|20250731|15:59:13.941412|S|100|11.635|0|100
C|WBA|20250731|15:59:22.326818|S|13|11.635|0|13
C|WBA|20250731|15:59:32.596135|S|5|11.635|0|5
C|WBA|20250731|15:59:37.190217|S|1|11.635|0|1
C|WBA|20250731|15:59:40.193268|S|1|11.635|0|1
C|WBA|20250731|15:59:41.020639|S|3|11.635|0|3
C|WBA|20250731|15:59:47.866964|S|2|11.635|0|2
C|WBA|20250731|15:59:48.850652|S|200|11.635|0|200
C|WBA|20250731|15:59:50.193786|S|8|11.635|0|8
C|WBA|20250731|15:59:50.259721|S|10|11.635|0|10
C|WBA|20250731|15:59:50.316457|S|65|11.635|0|65
C|WBA|20250731|15:59:50.399076|S|42|11.635|0|42
C|WBA|20250731|15:59:51.774833|S|3|11.635|0|3
C|WBA|20250731|15:59:53.085006|S|1|11.635|0|1
C|WBA|20250731|15:59:54.712573|S|19|11.64|0|19
C|WBA|20250731|15:59:55.115384|S|3|11.64|0|3
C|WBA|20250731|15:59:55.115486|S|2|11.64|0|2
C|WBA|20250731|15:59:55.254408|S|23|11.64|0|23
C|WBA|20250731|15:59:55.541261|S|21|11.64|0|21
C|WBA|20250731|15:59:56.013799|S|200|11.64|0|200
C|WBA|20250731|15:59:56.178644|S|1|11.64|0|1
C|WBA|20250731|15:59:56.188971|S|50|11.64|0|50
C|WBA|20250731|15:59:57.508412|S|81|11.64|0|81
C|WBA|20250731|15:59:57.508412|S|9|11.64|0|9
C|WBA|20250731|15:59:57.521293|S|6|11.64|0|6
C|WBD|20250731|09:34:07.287199|S|6|13.14|0|6
C|WBD|20250731|09:34:57.167251|S|67|13.15|0|67
C|WBD|20250731|09:36:47.149386|S|51|13.18|0|51
C|WBD|20250731|09:36:47.149402|S|49|13.18|0|49
C|WBD|20250731|09:37:00.984517|S|100|13.2|0|100
C|WBD|20250731|09:37:00.985462|S|16|13.2|0|16
C|WBD|20250731|09:37:00.985648|S|16|13.2|0|16
C|WBD|20250731|09:37:00.985648|S|46|13.2|0|46
C|WBD|20250731|09:37:04.863836|S|84|13.19|0|84
C|WBD|20250731|09:37:48.103465|S|65|13.19|0|65
C|WBD|20250731|09:37:48.639628|S|100|13.21|0|100
C|WBD|20250731|09:37:50.319332|S|100|13.21|0|100
C|WBD|20250731|09:37:50.448282|S|34|13.21|0|34
C|WBD|20250731|09:37:57.649240|S|84|13.195|0|84
C|WBD|20250731|09:37:58.848601|S|84|13.2|0|84
C|WBD|20250731|09:39:16.239091|S|50|13.19|0|50
C|WBD|20250731|09:40:03.537094|S|26|13.19|0|26
C|WBD|20250731|09:40:30.596940|S|100|13.18|0|100
C|WBD|20250731|09:40:31.332817|S|31|13.18|0|31
C|WBD|20250731|09:40:36.207077|S|100|13.18|0|100
C|WBD|20250731|09:41:02.435582|S|100|13.17|0|100
C|WBD|20250731|09:41:07.989081|S|100|13.19|0|100
C|WBD|20250731|09:41:11.194649|S|35|13.18|0|35
C|WBD|20250731|09:41:40.312832|S|100|13.21|0|100
C|WBD|20250731|09:41:42.569847|S|100|13.21|0|100
C|WBD|20250731|09:42:57.918796|S|100|13.2|0|100
C|WBD|20250731|09:42:59.607866|S|57|13.2|0|57
C|WBD|20250731|09:45:01.671051|S|48|13.21|0|48
C|WBD|20250731|09:45:02.571443|S|10|13.21|0|10
C|WBD|20250731|09:45:06.453328|S|50|13.22|0|50
C|WBD|20250731|09:45:47.997807|S|100|13.2|0|100
C|WBD|20250731|09:47:03.098469|S|100|13.22|0|100
C|WBD|20250731|09:47:05.968014|E|100|13.22|0|100
C|WBD|20250731|09:50:05.520505|S|100|13.25|0|100
C|WBD|20250731|09:52:31.253917|S|100|13.26|0|100
C|WBD|20250731|09:52:31.255767|S|100|13.26|0|100
C|WBD|20250731|09:52:34.586059|S|1|13.26|0|1
C|WBD|20250731|09:52:55.901075|S|100|13.24|0|100
C|WBD|20250731|09:52:55.906533|S|100|13.24|0|100
C|WBD|20250731|09:52:55.907037|S|100|13.24|0|100
C|WBD|20250731|09:52:55.907534|S|100|13.24|0|100
C|WBD|20250731|09:52:55.908026|S|100|13.24|0|100
C|WBD|20250731|09:52:55.908528|S|100|13.24|0|100
C|WBD|20250731|09:53:57.312271|S|100|13.25|0|100
C|WBD|20250731|09:54:11.960490|S|10|13.26|0|10
C|WBD|20250731|09:54:22.959359|S|100|13.27|0|100
C|WBD|20250731|09:55:08.807607|S|3|13.26|0|3
C|WBD|20250731|09:57:19.107190|S|100|13.27|0|100
C|WBD|20250731|09:58:03.086045|S|90|13.28|0|90
C|WBD|20250731|09:58:03.086056|S|10|13.28|0|10
C|WBD|20250731|09:58:03.514993|S|100|13.28|0|100
C|WBD|20250731|09:58:03.515437|S|100|13.28|0|100
C|WBD|20250731|09:58:04.206849|S|6|13.285|0|6
C|WBD|20250731|09:58:04.211459|S|6|13.285|0|6
C|WBD|20250731|09:58:04.211845|S|6|13.285|0|6
C|WBD|20250731|09:58:16.568287|S|6|13.285|0|6
C|WBD|20250731|09:59:03.645028|S|49|13.28|0|49
C|WBD|20250731|09:59:10.686923|S|100|13.28|0|100
C|WBD|20250731|09:59:21.342879|S|100|13.285|0|100
C|WBD|20250731|09:59:21.392962|S|100|13.285|0|100
C|WBD|20250731|09:59:21.498745|S|49|13.29|0|49
C|WBD|20250731|09:59:21.498745|S|51|13.285|0|51
C|WBD|20250731|09:59:21.786311|S|49|13.29|0|49
C|WBD|20250731|09:59:21.786311|S|51|13.29|0|51
C|WBD|20250731|09:59:24.293912|S|100|13.29|0|100
C|WBD|20250731|09:59:24.430732|S|51|13.29|0|51
C|WBD|20250731|10:00:00.942622|S|100|13.26|0|100
C|WBD|20250731|10:00:03.108221|S|100|13.26|0|100
C|WBD|20250731|10:00:06.450050|S|100|13.26|0|100
C|WBD|20250731|10:00:06.457356|S|100|13.26|0|100
C|WBD|20250731|10:00:10.664524|S|57|13.25|0|57
C|WBD|20250731|10:00:10.664524|S|100|13.25|0|100
C|WBD|20250731|10:00:55.365416|S|100|13.24|0|100
C|WBD|20250731|10:01:28.554349|S|100|13.21|0|100
C|WBD|20250731|10:01:32.228721|S|1|13.21|0|1
C|WBD|20250731|10:01:49.903226|S|100|13.21|0|100
C|WBD|20250731|10:01:49.903227|S|100|13.21|0|100
C|WBD|20250731|10:01:49.903547|S|100|13.21|0|100
C|WBD|20250731|10:01:50.163124|S|75|13.21|0|75
C|WBD|20250731|10:01:50.163124|S|100|13.21|0|100
C|WBD|20250731|10:02:01.256750|S|100|13.21|0|100
C|WBD|20250731|10:02:37.266325|S|100|13.23|0|100
C|WBD|20250731|10:03:12.022879|S|100|13.23|0|100
C|WBD|20250731|10:03:12.577242|S|100|13.23|0|100
C|WBD|20250731|10:03:28.427870|S|100|13.23|0|100
C|WBD|20250731|10:04:23.072566|S|100|13.22|0|100
C|WBD|20250731|10:04:34.928212|S|46|13.23|0|46
C|WBD|20250731|10:04:42.361936|S|100|13.22|0|100
C|WBD|20250731|10:04:44.770698|S|100|13.21|0|100
C|WBD|20250731|10:05:16.329949|S|100|13.2|0|100
C|WBD|20250731|10:05:38.410095|S|28|13.18|0|28
C|WBD|20250731|10:05:38.410096|S|100|13.18|0|100
C|WBD|20250731|10:05:39.394787|S|293|13.18|0|293
C|WBD|20250731|10:05:48.080676|S|100|13.19|0|100
C|WBD|20250731|10:05:48.080786|S|64|13.19|0|64
C|WBD|20250731|10:05:48.080837|S|36|13.19|0|36
C|WBD|20250731|10:05:48.452652|S|1|13.2|0|1
C|WBD|20250731|10:06:10.766374|S|100|13.2|0|100
C|WBD|20250731|10:06:20.246867|S|98|13.2|0|98
C|WBD|20250731|10:06:20.246868|S|100|13.2|0|100
C|WBD|20250731|10:06:20.247438|S|100|13.2|0|100
C|WBD|20250731|10:06:35.649522|S|1|13.22|0|1
C|WBD|20250731|10:06:51.165994|S|100|13.22|0|100
C|WBD|20250731|10:07:09.640614|S|293|13.22|0|293
C|WBD|20250731|10:07:33.780616|S|1|13.23|0|1
C|WBD|20250731|10:08:09.342522|S|1|13.23|0|1
C|WBD|20250731|10:08:31.428546|S|1|13.23|0|1
C|WBD|20250731|10:08:33.184225|S|14|13.23|0|14
C|WBD|20250731|10:08:55.483404|S|100|13.21|0|100
C|WBD|20250731|10:09:34.921646|S|100|13.22|0|100
C|WBD|20250731|10:09:55.709567|S|100|13.215|0|100
C|WBD|20250731|10:10:24.181293|S|100|13.2|0|100
C|WBD|20250731|10:10:26.234630|S|100|13.19|0|100
C|WBD|20250731|10:10:26.294481|S|100|13.2|0|100
C|WBD|20250731|10:10:26.294482|S|100|13.2|0|100
C|WBD|20250731|10:10:49.963762|S|91|13.2|0|91
C|WBD|20250731|10:10:49.963762|S|9|13.2|0|9
C|WBD|20250731|10:10:49.963790|S|91|13.2|0|91
C|WBD|20250731|10:10:49.964167|S|100|13.2|0|100
C|WBD|20250731|10:10:51.756773|S|100|13.2|0|100
C|WBD|20250731|10:11:15.033718|S|100|13.18|0|100
C|WBD|20250731|10:11:15.033719|S|100|13.18|0|100
C|WBD|20250731|10:12:10.387508|S|100|13.195|0|100
C|WBD|20250731|10:12:10.388785|S|100|13.19|0|100
C|WBD|20250731|10:12:11.301149|S|100|13.2|0|100
C|WBD|20250731|10:12:24.368803|S|100|13.2|0|100
C|WBD|20250731|10:13:36.571028|S|81|13.2|0|81
C|WBD|20250731|10:15:26.968572|S|100|13.18|0|100
C|WBD|20250731|10:17:00.656510|S|100|13.18|0|100
C|WBD|20250731|10:17:40.234922|S|100|13.18|0|100
C|WBD|20250731|10:18:05.109422|S|1|13.18|0|1
C|WBD|20250731|10:18:33.578904|S|200|13.18|0|200
C|WBD|20250731|10:19:08.804373|S|100|13.19|0|100
C|WBD|20250731|10:19:25.091011|S|100|13.18|0|100
C|WBD|20250731|10:19:42.054749|S|100|13.18|0|100
C|WBD|20250731|10:20:11.767542|S|100|13.18|0|100
C|WBD|20250731|10:21:11.515815|S|100|13.175|0|100
C|WBD|20250731|10:22:22.425484|S|75|13.18|0|75
C|WBD|20250731|10:22:25.711799|S|25|13.18|0|25
C|WBD|20250731|10:23:47.733247|S|100|13.18|0|100
C|WBD|20250731|10:24:43.406671|S|152|13.185|0|152
C|WBD|20250731|10:24:43.407390|S|100|13.18|0|100
C|WBD|20250731|10:25:53.965487|S|100|13.18|0|100
C|WBD|20250731|10:27:06.844663|S|2|13.2|0|2
C|WBD|20250731|10:27:50.349620|S|42|13.2|0|42
C|WBD|20250731|10:28:07.271032|S|100|13.2|0|100
C|WBD|20250731|10:28:17.003890|S|1|13.205|0|1
C|WBD|20250731|10:29:44.716719|S|100|13.2|0|100
C|WBD|20250731|10:32:04.853858|S|100|13.19|0|100
C|WBD|20250731|10:32:07.496587|S|100|13.19|0|100
C|WBD|20250731|10:32:07.534428|S|100|13.19|0|100
C|WBD|20250731|10:32:07.535254|S|100|13.19|0|100
C|WBD|20250731|10:32:25.160426|S|100|13.19|0|100
C|WBD|20250731|10:32:51.454371|S|10|13.185|0|10
C|WBD|20250731|10:32:52.260372|S|10|13.185|0|10
C|WBD|20250731|10:32:55.421161|S|40|13.185|0|40
C|WBD|20250731|10:33:27.476568|S|100|13.18|0|100
C|WBD|20250731|10:34:28.314418|S|100|13.16|0|100
C|WBD|20250731|10:34:28.583358|S|100|13.16|0|100
C|WBD|20250731|10:34:34.221096|S|2|13.17|0|2
C|WBD|20250731|10:34:34.437954|S|102|13.17|0|102
C|WBD|20250731|10:34:34.437954|S|98|13.17|0|98
C|WBD|20250731|10:34:36.793603|S|193|13.17|0|193
C|WBD|20250731|10:34:36.793603|S|100|13.17|0|100
C|WBD|20250731|10:34:56.688993|S|100|13.17|0|100
C|WBD|20250731|10:34:59.500812|S|100|13.17|0|100
C|WBD|20250731|10:34:59.500812|S|300|13.17|0|300
C|WBD|20250731|10:35:12.435155|S|100|13.18|0|100
C|WBD|20250731|10:35:35.687399|S|100|13.19|0|100
C|WBD|20250731|10:35:35.687884|S|100|13.19|0|100
C|WBD|20250731|10:35:57.001352|S|2|13.2|0|2
C|WBD|20250731|10:36:21.338972|S|100|13.2|0|100
C|WBD|20250731|10:36:21.340060|S|100|13.2|0|100
C|WBD|20250731|10:36:21.340364|S|100|13.2|0|100
C|WBD|20250731|10:36:21.347445|S|100|13.2|0|100
C|WBD|20250731|10:37:14.004567|S|3|13.21|0|3
C|WBD|20250731|10:37:19.731778|S|100|13.2|0|100
C|WBD|20250731|10:37:19.732228|S|100|13.21|0|100
C|WBD|20250731|10:37:19.732357|S|100|13.21|0|100
C|WBD|20250731|10:37:36.034860|S|16|13.21|0|16
C|WBD|20250731|10:37:40.421650|S|100|13.21|0|100
C|WBD|20250731|10:38:39.199976|S|26|13.18|0|26
C|WBD|20250731|10:38:39.375104|S|12|13.18|0|12
C|WBD|20250731|10:38:39.375113|S|62|13.18|0|62
C|WBD|20250731|10:38:39.375769|S|100|13.18|0|100
C|WBD|20250731|10:38:39.377101|S|100|13.18|0|100
C|WBD|20250731|10:39:55.144306|S|26|13.205|0|26
C|WBD|20250731|10:40:39.191647|S|16|13.22|0|16
C|WBD|20250731|10:40:45.781074|S|100|13.24|0|100
C|WBD|20250731|10:40:47.415175|S|100|13.24|0|100
C|WBD|20250731|10:40:47.415794|S|100|13.24|0|100
C|WBD|20250731|10:40:47.417409|S|100|13.24|0|100
C|WBD|20250731|10:41:08.137493|S|100|13.25|0|100
C|WBD|20250731|10:41:08.138342|S|100|13.25|0|100
C|WBD|20250731|10:41:08.140233|S|100|13.25|0|100
C|WBD|20250731|10:41:08.142925|S|100|13.25|0|100
C|WBD|20250731|10:43:24.462421|S|25|13.24|0|25
C|WBD|20250731|10:44:50.479132|S|100|13.24|0|100
C|WBD|20250731|10:45:04.518474|S|100|13.25|0|100
C|WBD|20250731|10:46:12.291281|S|400|13.205|0|400
C|WBD|20250731|10:47:22.511578|S|100|13.2|0|100
C|WBD|20250731|10:48:10.857572|S|1|13.21|0|1
C|WBD|20250731|10:48:29.224788|S|100|13.2|0|100
C|WBD|20250731|10:48:29.224789|S|200|13.2|0|200
C|WBD|20250731|10:48:37.351791|S|100|13.2|0|100
C|WBD|20250731|10:48:37.351791|S|200|13.2|0|200
C|WBD|20250731|10:50:08.880389|S|100|13.19|0|100
C|WBD|20250731|10:50:08.880389|S|92|13.19|0|92
C|WBD|20250731|10:51:08.705640|S|200|13.18|0|200
C|WBD|20250731|10:51:18.620028|S|80|13.17|0|80
C|WBD|20250731|10:51:18.644885|S|20|13.17|0|20
C|WBD|20250731|10:51:47.744434|S|100|13.18|0|100
C|WBD|20250731|10:51:47.746260|S|99|13.18|0|99
C|WBD|20250731|10:52:00.916479|S|100|13.17|0|100
C|WBD|20250731|10:52:16.311657|S|100|13.18|0|100
C|WBD|20250731|10:52:23.230602|S|100|13.18|0|100
C|WBD|20250731|10:52:26.457249|S|79|13.19|0|79
C|WBD|20250731|10:53:01.273160|S|21|13.19|0|21
C|WBD|20250731|10:53:02.475921|S|100|13.18|0|100
C|WBD|20250731|10:53:08.486573|S|100|13.18|0|100
C|WBD|20250731|10:53:14.851305|S|100|13.18|0|100
C|WBD|20250731|10:55:08.003633|S|1|13.16|0|1
C|WBD|20250731|10:55:27.045910|S|5|13.16|0|5
C|WBD|20250731|10:55:59.571084|S|100|13.15|0|100
C|WBD|20250731|10:56:09.053806|S|15|13.15|0|15
C|WBD|20250731|10:56:28.696495|S|100|13.14|0|100
C|WBD|20250731|10:56:46.852363|S|100|13.15|0|100
C|WBD|20250731|10:56:46.852363|S|200|13.15|0|200
C|WBD|20250731|10:56:50.019567|S|78|13.15|0|78
C|WBD|20250731|10:57:29.563425|S|100|13.14|0|100
C|WBD|20250731|10:57:46.552856|S|49|13.145|0|49
C|WBD|20250731|10:57:48.155017|S|100|13.14|0|100
C|WBD|20250731|10:59:01.524746|S|14|13.15|0|14
C|WBD|20250731|10:59:03.236153|S|12|13.16|0|12
C|WBD|20250731|10:59:08.937075|S|100|13.15|0|100
C|WBD|20250731|10:59:08.937075|S|154|13.15|0|154
C|WBD|20250731|11:00:00.061523|S|113|13.15|0|113
C|WBD|20250731|11:00:17.568043|S|100|13.17|0|100
C|WBD|20250731|11:00:30.653569|S|100|13.18|0|100
C|WBD|20250731|11:00:30.653569|S|100|13.18|0|100
C|WBD|20250731|11:00:36.989645|S|182|13.175|0|182
C|WBD|20250731|11:00:37.131660|S|100|13.18|0|100
C|WBD|20250731|11:00:46.082886|S|100|13.18|0|100
C|WBD|20250731|11:00:46.413961|S|45|13.18|0|45
C|WBD|20250731|11:00:53.433272|S|100|13.18|0|100
C|WBD|20250731|11:00:53.433272|S|100|13.18|0|100
C|WBD|20250731|11:03:16.830960|S|100|13.18|0|100
C|WBD|20250731|11:03:16.830960|S|200|13.18|0|200
C|WBD|20250731|11:03:16.887210|S|100|13.19|0|100
C|WBD|20250731|11:04:03.871815|S|6|13.18|0|6
C|WBD|20250731|11:04:05.003654|S|1|13.185|0|1
C|WBD|20250731|11:04:25.248042|S|100|13.19|0|100
C|WBD|20250731|11:05:00.308198|S|12|13.18|0|12
C|WBD|20250731|11:05:00.308198|S|8|13.18|0|8
C|WBD|20250731|11:05:17.641104|S|53|13.185|0|53
C|WBD|20250731|11:05:21.688725|S|9|13.18|0|9
C|WBD|20250731|11:05:27.217113|S|125|13.185|0|125
C|WBD|20250731|11:05:36.553730|S|8|13.18|0|8
C|WBD|20250731|11:05:36.553730|S|1|13.18|0|1
C|WBD|20250731|11:05:56.180601|S|13|13.18|0|13
C|WBD|20250731|11:06:21.026847|S|12|13.18|0|12
C|WBD|20250731|11:06:37.198539|S|100|13.18|0|100
C|WBD|20250731|11:06:37.198539|S|200|13.18|0|200
C|WBD|20250731|11:06:42.120393|S|200|13.18|0|200
C|WBD|20250731|11:06:42.120394|S|100|13.18|0|100
C|WBD|20250731|11:06:42.206509|S|200|13.18|0|200
C|WBD|20250731|11:06:42.206509|S|100|13.18|0|100
C|WBD|20250731|11:07:01.319059|S|8|13.17|0|8
C|WBD|20250731|11:07:42.241704|S|200|13.18|0|200
C|WBD|20250731|11:07:42.242174|S|100|13.18|0|100
C|WBD|20250731|11:07:42.249232|S|200|13.18|0|200
C|WBD|20250731|11:07:51.209275|S|100|13.175|0|100
C|WBD|20250731|11:07:55.580192|S|12|13.17|0|12
C|WBD|20250731|11:07:55.580192|S|9|13.17|0|9
C|WBD|20250731|11:09:01.222069|S|100|13.16|0|100
C|WBD|20250731|11:10:40.712439|S|100|13.13|0|100
C|WBD|20250731|11:11:07.215508|S|200|13.12|0|200
C|WBD|20250731|11:11:18.828234|S|100|13.11|0|100
C|WBD|20250731|11:11:26.593945|S|200|13.1|0|200
C|WBD|20250731|11:11:26.593945|S|100|13.1|0|100
C|WBD|20250731|11:11:48.899463|S|3|13.1|0|3
C|WBD|20250731|11:12:13.224396|S|100|13.12|0|100
C|WBD|20250731|11:12:17.079901|S|100|13.12|0|100
C|WBD|20250731|11:12:17.079901|S|100|13.12|0|100
C|WBD|20250731|11:12:17.079933|S|100|13.12|0|100
C|WBD|20250731|11:12:17.080377|S|100|13.12|0|100
C|WBD|20250731|11:13:19.653983|S|200|13.08|0|200
C|WBD|20250731|11:13:19.654048|S|100|13.08|0|100
C|WBD|20250731|11:14:02.807039|S|100|13.09|0|100
C|WBD|20250731|11:14:02.807040|S|100|13.09|0|100
C|WBD|20250731|11:14:06.622660|S|100|13.1|0|100
C|WBD|20250731|11:14:06.622660|S|200|13.1|0|200
C|WBD|20250731|11:14:21.067405|S|100|13.1|0|100
C|WBD|20250731|11:14:21.067405|S|100|13.1|0|100
C|WBD|20250731|11:14:35.185035|S|1|13.1|0|1
C|WBD|20250731|11:14:35.748093|S|99|13.1|0|99
C|WBD|20250731|11:15:05.906995|S|100|13.11|0|100
C|WBD|20250731|11:15:29.488746|S|3|13.1|0|3
C|WBD|20250731|11:15:54.640273|S|100|13.1|0|100
C|WBD|20250731|11:15:57.533595|S|100|13.1|0|100
C|WBD|20250731|11:16:43.050509|S|100|13.1|0|100
C|WBD|20250731|11:16:43.050509|S|100|13.1|0|100
C|WBD|20250731|11:16:55.596306|S|100|13.1|0|100
C|WBD|20250731|11:17:29.686266|S|100|13.11|0|100
C|WBD|20250731|11:17:29.686266|S|100|13.11|0|100
C|WBD|20250731|11:17:47.151348|S|100|13.11|0|100
C|WBD|20250731|11:17:47.151348|S|100|13.11|0|100
C|WBD|20250731|11:17:47.151599|S|100|13.11|0|100
C|WBD|20250731|11:17:47.156058|S|100|13.11|0|100
C|WBD|20250731|11:17:47.156059|S|100|13.11|0|100
C|WBD|20250731|11:18:27.868499|S|100|13.11|0|100
C|WBD|20250731|11:18:29.988853|S|6|13.12|0|6
C|WBD|20250731|11:18:29.988853|S|100|13.12|0|100
C|WBD|20250731|11:18:38.146154|S|100|13.13|0|100
C|WBD|20250731|11:18:38.637022|S|100|13.13|0|100
C|WBD|20250731|11:18:48.657700|S|100|13.14|0|100
C|WBD|20250731|11:19:42.401729|S|100|13.13|0|100
C|WBD|20250731|11:20:13.650122|S|25|13.13|0|25
C|WBD|20250731|11:20:14.277787|S|75|13.13|0|75
C|WBD|20250731|11:20:14.278259|S|100|13.13|0|100
C|WBD|20250731|11:21:17.004150|S|1|13.12|0|1
C|WBD|20250731|11:21:24.426102|S|100|13.11|0|100
C|WBD|20250731|11:21:48.626862|S|100|13.11|0|100
C|WBD|20250731|11:21:48.626862|S|200|13.11|0|200
C|WBD|20250731|11:21:49.785543|S|100|13.11|0|100
C|WBD|20250731|11:21:59.428943|S|84|13.11|0|84
C|WBD|20250731|11:21:59.429728|S|16|13.11|0|16
C|WBD|20250731|11:22:26.351951|S|100|13.12|0|100
C|WBD|20250731|11:22:29.178003|S|100|13.12|0|100
C|WBD|20250731|11:23:43.975419|S|100|13.11|0|100
C|WBD|20250731|11:24:41.704738|S|200|13.1|0|200
C|WBD|20250731|11:24:47.349199|S|100|13.1|0|100
C|WBD|20250731|11:25:01.675110|S|100|13.1|0|100
C|WBD|20250731|11:25:56.944455|S|100|13.1|0|100
C|WBD|20250731|11:26:02.048771|S|100|13.11|0|100
C|WBD|20250731|11:26:22.870380|S|100|13.11|0|100
C|WBD|20250731|11:26:22.872560|S|200|13.11|0|200
C|WBD|20250731|11:26:22.874427|S|200|13.11|0|200
C|WBD|20250731|11:26:53.755381|S|63|13.11|0|63
C|WBD|20250731|11:26:58.824605|S|37|13.11|0|37
C|WBD|20250731|11:27:57.781186|S|100|13.12|0|100
C|WBD|20250731|11:28:02.022413|S|100|13.13|0|100
C|WBD|20250731|11:28:32.613351|S|100|13.13|0|100
C|WBD|20250731|11:29:32.292103|S|100|13.12|0|100
C|WBD|20250731|11:29:32.292103|S|100|13.12|0|100
C|WBD|20250731|11:29:46.382002|S|4|13.11|0|4
C|WBD|20250731|11:29:48.240705|S|14|13.12|0|14
C|WBD|20250731|11:29:53.427517|S|100|13.12|0|100
C|WBD|20250731|11:29:53.427517|S|100|13.12|0|100
C|WBD|20250731|11:30:14.003350|S|1|13.12|0|1
C|WBD|20250731|11:30:16.889898|S|100|13.12|0|100
C|WBD|20250731|11:30:53.207708|S|100|13.12|0|100
C|WBD|20250731|11:30:58.118331|S|100|13.12|0|100
C|WBD|20250731|11:30:58.118331|S|100|13.12|0|100
C|WBD|20250731|11:32:29.184882|S|10|13.13|0|10
C|WBD|20250731|11:33:35.306851|S|100|13.14|0|100
C|WBD|20250731|11:34:05.986011|S|69|13.145|0|69
C|WBD|20250731|11:34:08.640833|S|22|13.14|0|22
C|WBD|20250731|11:34:31.544040|S|100|13.14|0|100
C|WBD|20250731|11:34:45.094003|S|100|13.14|0|100
C|WBD|20250731|11:35:45.547865|S|100|13.16|0|100
C|WBD|20250731|11:35:45.547865|S|70|13.16|0|70
C|WBD|20250731|11:36:36.391541|S|100|13.15|0|100
C|WBD|20250731|11:36:50.643567|S|5|13.14|0|5
C|WBD|20250731|11:36:55.961483|S|100|13.15|0|100
C|WBD|20250731|11:38:06.373018|S|3|13.16|0|3
C|WBD|20250731|11:38:47.431655|S|3|13.155|0|3
C|WBD|20250731|11:39:11.003911|S|1|13.16|0|1
C|WBD|20250731|11:39:23.948809|S|3|13.16|0|3
C|WBD|20250731|11:39:38.603094|S|100|13.16|0|100
C|WBD|20250731|11:39:38.603094|S|200|13.16|0|200
C|WBD|20250731|11:39:54.763273|S|3|13.16|0|3
C|WBD|20250731|11:39:54.979935|S|100|13.16|0|100
C|WBD|20250731|11:39:56.723114|S|97|13.16|0|97
C|WBD|20250731|11:39:56.723114|S|103|13.16|0|103
C|WBD|20250731|11:39:56.745078|S|100|13.17|0|100
C|WBD|20250731|11:39:58.659429|S|100|13.17|0|100
C|WBD|20250731|11:39:59.764369|S|22|13.17|0|22
C|WBD|20250731|11:40:31.358817|S|100|13.17|0|100
C|WBD|20250731|11:41:02.385704|S|1|13.17|0|1
C|WBD|20250731|11:41:28.712414|S|99|13.17|0|99
C|WBD|20250731|11:41:30.371239|S|100|13.17|0|100
C|WBD|20250731|11:41:34.942402|S|100|13.18|0|100
C|WBD|20250731|11:41:49.673508|S|100|13.18|0|100
C|WBD|20250731|11:43:00.882244|S|6|13.17|0|6
C|WBD|20250731|11:43:07.092009|S|100|13.17|0|100
C|WBD|20250731|11:44:15.682047|S|62|13.18|0|62
C|WBD|20250731|11:44:26.225728|S|15|13.18|0|15
C|WBD|20250731|11:44:26.225728|S|38|13.18|0|38
C|WBD|20250731|11:46:15.536353|S|100|13.17|0|100
C|WBD|20250731|11:46:39.594659|S|100|13.18|0|100
C|WBD|20250731|11:46:43.386538|S|100|13.18|0|100
C|WBD|20250731|11:51:03.041899|S|1|13.17|0|1
C|WBD|20250731|11:56:40.629830|S|100|13.18|0|100
C|WBD|20250731|11:59:59.243071|S|37|13.18|0|37
C|WBD|20250731|12:00:24.911215|S|100|13.19|0|100
C|WBD|20250731|12:00:25.804094|S|100|13.19|0|100
C|WBD|20250731|12:00:25.804094|S|100|13.19|0|100
C|WBD|20250731|12:00:25.804094|S|100|13.19|0|100
C|WBD|20250731|12:01:38.854305|S|100|13.2|0|100
C|WBD|20250731|12:01:38.854305|S|142|13.2|0|142
C|WBD|20250731|12:02:07.531597|S|100|13.2|0|100
C|WBD|20250731|12:02:07.766679|S|100|13.2|0|100
C|WBD|20250731|12:02:41.620913|S|100|13.2|0|100
C|WBD|20250731|12:02:56.145666|S|400|13.195|0|400
C|WBD|20250731|12:02:56.145709|S|100|13.2|0|100
C|WBD|20250731|12:02:56.150711|S|180|13.2|0|180
C|WBD|20250731|12:02:56.150711|S|120|13.2|0|120
C|WBD|20250731|12:02:56.150711|S|100|13.2|0|100
C|WBD|20250731|12:03:04.349498|S|120|13.2|0|120
C|WBD|20250731|12:03:04.349498|S|180|13.2|0|180
C|WBD|20250731|12:03:04.349499|S|100|13.2|0|100
C|WBD|20250731|12:04:09.529999|S|53|13.195|0|53
C|WBD|20250731|12:04:13.030637|S|88|13.19|0|88
C|WBD|20250731|12:05:14.487117|S|100|13.19|0|100
C|WBD|20250731|12:05:14.487117|S|100|13.19|0|100
C|WBD|20250731|12:05:21.682491|S|100|13.19|0|100
C|WBD|20250731|12:06:22.888037|S|100|13.2|0|100
C|WBD|20250731|12:08:13.281183|S|17|13.21|0|17
C|WBD|20250731|12:08:13.281183|S|100|13.21|0|100
C|WBD|20250731|12:08:18.210790|S|100|13.21|0|100
C|WBD|20250731|12:08:18.211659|S|100|13.21|0|100
C|WBD|20250731|12:08:32.922051|S|400|13.215|0|400
C|WBD|20250731|12:11:05.304230|S|100|13.21|0|100
C|WBD|20250731|12:12:12.150852|S|100|13.21|0|100
C|WBD|20250731|12:12:28.232457|S|100|13.21|0|100
C|WBD|20250731|12:13:02.592461|S|200|13.22|0|200
C|WBD|20250731|12:13:02.592461|S|12|13.22|0|12
C|WBD|20250731|12:13:02.592461|S|100|13.22|0|100
C|WBD|20250731|12:14:34.341687|S|100|13.23|0|100
C|WBD|20250731|12:14:34.341911|S|100|13.23|0|100
C|WBD|20250731|12:16:34.887025|S|100|13.22|0|100
C|WBD|20250731|12:19:22.171248|S|100|13.2|0|100
C|WBD|20250731|12:19:45.074427|S|100|13.18|0|100
C|WBD|20250731|12:19:45.074427|S|200|13.18|0|200
C|WBD|20250731|12:19:45.075637|S|100|13.18|0|100
C|WBD|20250731|12:20:23.978629|S|100|13.18|0|100
C|WBD|20250731|12:20:23.978877|S|109|13.18|0|109
C|WBD|20250731|12:20:23.978975|S|100|13.18|0|100
C|WBD|20250731|12:20:27.147913|S|61|13.19|0|61
C|WBD|20250731|12:20:27.148365|S|100|13.19|0|100
C|WBD|20250731|12:20:39.201526|S|100|13.19|0|100
C|WBD|20250731|12:20:39.201526|S|100|13.19|0|100
C|WBD|20250731|12:20:39.201551|S|100|13.19|0|100
C|WBD|20250731|12:20:39.201843|S|200|13.19|0|200
C|WBD|20250731|12:20:39.201999|S|23|13.19|0|23
C|WBD|20250731|12:20:39.201999|S|77|13.19|0|77
C|WBD|20250731|12:20:39.202014|S|77|13.19|0|77
C|WBD|20250731|12:20:43.507735|S|100|13.2|0|100
C|WBD|20250731|12:20:51.476809|S|200|13.2|0|200
C|WBD|20250731|12:20:51.476967|S|100|13.2|0|100
C|WBD|20250731|12:22:37.439684|S|100|13.2|0|100
C|WBD|20250731|12:22:42.424817|S|100|13.2|0|100
C|WBD|20250731|12:23:52.834358|S|53|13.2|0|53
C|WBD|20250731|12:24:11.584480|S|100|13.2|0|100
C|WBD|20250731|12:24:36.099911|S|128|13.2|0|128
C|WBD|20250731|12:25:52.934504|S|100|13.2|0|100
C|WBD|20250731|12:26:15.414631|S|100|13.2|0|100
C|WBD|20250731|12:26:15.416850|S|100|13.2|0|100
C|WBD|20250731|12:26:18.990240|S|5|13.21|0|5
C|WBD|20250731|12:28:24.173833|S|100|13.21|0|100
C|WBD|20250731|12:30:21.002351|S|100|13.2|0|100
C|WBD|20250731|12:30:55.531211|S|100|13.2|0|100
C|WBD|20250731|12:31:02.671765|S|100|13.2|0|100
C|WBD|20250731|12:31:02.671795|S|100|13.2|0|100
C|WBD|20250731|12:31:11.216854|S|100|13.21|0|100
C|WBD|20250731|12:36:01.139751|S|100|13.21|0|100
C|WBD|20250731|12:37:05.367645|S|200|13.21|0|200
C|WBD|20250731|12:37:05.367665|S|100|13.21|0|100
C|WBD|20250731|12:37:53.421264|S|43|13.21|0|43
C|WBD|20250731|12:38:25.694720|S|100|13.2|0|100
C|WBD|20250731|12:38:25.696596|S|6|13.2|0|6
C|WBD|20250731|12:38:34.125819|S|200|13.2|0|200
C|WBD|20250731|12:38:34.125819|S|94|13.2|0|94
C|WBD|20250731|12:39:24.538542|S|100|13.2|0|100
C|WBD|20250731|12:39:42.113418|S|200|13.2|0|200
C|WBD|20250731|12:39:42.113418|S|100|13.2|0|100
C|WBD|20250731|12:41:33.450464|S|100|13.21|0|100
C|WBD|20250731|12:41:33.462861|S|100|13.21|0|100
C|WBD|20250731|12:41:33.462862|S|67|13.21|0|67
C|WBD|20250731|12:41:44.113395|S|100|13.21|0|100
C|WBD|20250731|12:42:12.282835|S|100|13.21|0|100
C|WBD|20250731|12:42:39.112021|S|100|13.21|0|100
C|WBD|20250731|12:42:39.112022|S|100|13.21|0|100
C|WBD|20250731|12:43:10.130431|S|100|13.2|0|100
C|WBD|20250731|12:43:10.130432|S|100|13.2|0|100
C|WBD|20250731|12:43:24.113300|S|100|13.2|0|100
C|WBD|20250731|12:43:24.113301|S|100|13.2|0|100
C|WBD|20250731|12:44:05.112412|S|100|13.2|0|100
C|WBD|20250731|12:44:41.408886|S|100|13.2|0|100
C|WBD|20250731|12:44:47.433517|S|100|13.21|0|100
C|WBD|20250731|12:44:47.433518|S|6|13.21|0|6
C|WBD|20250731|12:44:49.507947|S|100|13.21|0|100
C|WBD|20250731|12:44:49.507947|S|100|13.21|0|100
C|WBD|20250731|12:44:49.508028|S|100|13.21|0|100
C|WBD|20250731|12:44:50.003669|S|5|13.21|0|5
C|WBD|20250731|12:44:55.112216|S|100|13.2|0|100
C|WBD|20250731|12:44:55.136520|S|1|13.2|0|1
C|WBD|20250731|12:45:53.112088|S|100|13.2|0|100
C|WBD|20250731|12:45:53.112088|S|96|13.2|0|96
C|WBD|20250731|12:46:08.684394|S|100|13.21|0|100
C|WBD|20250731|12:47:42.333741|S|100|13.16|0|100
C|WBD|20250731|12:48:01.863869|S|100|13.16|0|100
C|WBD|20250731|12:48:06.113063|S|70|13.16|0|70
C|WBD|20250731|12:48:37.479540|S|100|13.16|0|100
C|WBD|20250731|12:48:37.479541|S|28|13.16|0|28
C|WBD|20250731|12:48:37.479541|S|100|13.16|0|100
C|WBD|20250731|12:48:37.972465|S|200|13.16|0|200
C|WBD|20250731|12:48:37.972465|S|100|13.16|0|100
C|WBD|20250731|12:48:38.013858|S|22|13.16|0|22
C|WBD|20250731|12:48:38.773925|S|77|13.16|0|77
C|WBD|20250731|12:48:38.773925|S|100|13.16|0|100
C|WBD|20250731|12:48:41.041045|S|30|13.16|0|30
C|WBD|20250731|12:48:42.478649|S|100|13.16|0|100
C|WBD|20250731|12:49:57.252646|S|42|13.16|0|42
C|WBD|20250731|12:50:02.403457|S|5|13.17|0|5
C|WBD|20250731|12:50:02.403545|S|10|13.17|0|10
C|WBD|20250731|12:50:02.403636|S|85|13.17|0|85
C|WBD|20250731|12:50:32.113711|S|100|13.17|0|100
C|WBD|20250731|12:50:32.114216|S|100|13.18|0|100
C|WBD|20250731|12:50:32.114216|S|181|13.18|0|181
C|WBD|20250731|12:51:29.428056|S|100|13.17|0|100
C|WBD|20250731|12:52:04.998893|S|100|13.16|0|100
C|WBD|20250731|12:52:04.998938|S|100|13.16|0|100
C|WBD|20250731|12:52:18.373413|S|100|13.16|0|100
C|WBD|20250731|12:53:22.392253|S|14|13.16|0|14
C|WBD|20250731|12:54:00.446862|S|100|13.16|0|100
C|WBD|20250731|12:54:07.114000|S|100|13.16|0|100
C|WBD|20250731|12:54:07.114001|S|100|13.16|0|100
C|WBD|20250731|12:54:12.545754|S|7|13.165|0|7
C|WBD|20250731|12:54:23.521316|S|23|13.165|0|23
C|WBD|20250731|12:54:43.454862|S|49|13.16|0|49
C|WBD|20250731|12:54:43.454862|S|51|13.16|0|51
C|WBD|20250731|12:54:53.134532|S|12|13.16|0|12
C|WBD|20250731|12:54:53.635000|S|12|13.16|0|12
C|WBD|20250731|12:54:54.042259|S|12|13.16|0|12
C|WBD|20250731|12:54:54.543588|S|12|13.16|0|12
C|WBD|20250731|12:54:54.744064|S|3|13.16|0|3
C|WBD|20250731|12:55:01.628082|S|1|13.17|0|1
C|WBD|20250731|12:55:19.114145|S|100|13.16|0|100
C|WBD|20250731|12:55:56.261063|S|100|13.17|0|100
C|WBD|20250731|12:55:56.261064|S|25|13.17|0|25
C|WBD|20250731|12:58:32.052970|S|12|13.17|0|12
C|WBD|20250731|12:59:06.157951|S|52|13.17|0|52
C|WBD|20250731|12:59:30.991349|S|11|13.18|0|11
C|WBD|20250731|12:59:30.991349|S|4|13.18|0|4
C|WBD|20250731|12:59:30.991349|S|7|13.18|0|7
C|WBD|20250731|12:59:30.991349|S|16|13.18|0|16
C|WBD|20250731|13:00:25.117165|S|100|13.17|0|100
C|WBD|20250731|13:00:26.634277|S|100|13.17|0|100
C|WBD|20250731|13:00:30.547355|S|100|13.17|0|100
C|WBD|20250731|13:00:32.877144|S|100|13.17|0|100
C|WBD|20250731|13:01:18.420770|S|1|13.17|0|1
C|WBD|20250731|13:01:24.304515|S|34|13.16|0|34
C|WBD|20250731|13:01:30.536244|S|66|13.16|0|66
C|WBD|20250731|13:01:35.544342|S|100|13.17|0|100
C|WBD|20250731|13:01:48.173521|S|100|13.14|0|100
C|WBD|20250731|13:01:48.173660|S|100|13.15|0|100
C|WBD|20250731|13:02:20.976500|S|4|13.14|0|4
C|WBD|20250731|13:04:10.071136|S|30|13.13|0|30
C|WBD|20250731|13:05:29.605744|S|100|13.14|0|100
C|WBD|20250731|13:05:29.605745|S|2|13.14|0|2
C|WBD|20250731|13:05:29.605745|S|1|13.14|0|1
C|WBD|20250731|13:06:19.446378|S|100|13.15|0|100
C|WBD|20250731|13:07:15.250187|S|90|13.16|0|90
C|WBD|20250731|13:07:15.250187|S|100|13.16|0|100
C|WBD|20250731|13:07:15.250187|S|100|13.16|0|100
C|WBD|20250731|13:07:17.959288|S|100|13.16|0|100
C|WBD|20250731|13:09:37.916555|S|100|13.145|0|100
C|WBD|20250731|13:10:19.917117|S|9|13.15|0|9
C|WBD|20250731|13:10:56.228736|S|2|13.15|0|2
C|WBD|20250731|13:10:56.701747|S|2|13.15|0|2
C|WBD|20250731|13:10:56.701747|S|2|13.15|0|2
C|WBD|20250731|13:13:13.053517|S|100|13.14|0|100
C|WBD|20250731|13:13:13.053517|S|100|13.14|0|100
C|WBD|20250731|13:14:10.344753|S|300|13.14|0|300
C|WBD|20250731|13:14:47.206470|S|74|13.13|0|74
C|WBD|20250731|13:15:03.166236|S|14|13.13|0|14
C|WBD|20250731|13:15:11.030113|S|12|13.13|0|12
C|WBD|20250731|13:15:53.388245|S|36|13.13|0|36
C|WBD|20250731|13:16:18.325104|S|100|13.13|0|100
C|WBD|20250731|13:16:40.030842|S|1|13.13|0|1
C|WBD|20250731|13:16:40.601897|S|100|13.13|0|100
C|WBD|20250731|13:16:41.117558|S|71|13.13|0|71
C|WBD|20250731|13:16:41.118365|S|28|13.13|0|28
C|WBD|20250731|13:17:04.562660|S|100|13.13|0|100
C|WBD|20250731|13:17:54.980141|S|100|13.14|0|100
C|WBD|20250731|13:19:31.437415|S|200|13.12|0|200
C|WBD|20250731|13:19:31.437415|S|4|13.12|0|4
C|WBD|20250731|13:19:31.437416|S|96|13.12|0|96
C|WBD|20250731|13:19:31.437615|S|200|13.12|0|200
C|WBD|20250731|13:19:31.437642|S|4|13.12|0|4
C|WBD|20250731|13:19:31.437846|S|100|13.12|0|100
C|WBD|20250731|13:22:32.311915|S|200|13.09|0|200
C|WBD|20250731|13:22:32.311915|S|100|13.09|0|100
C|WBD|20250731|13:22:32.312086|S|100|13.09|0|100
C|WBD|20250731|13:22:32.312086|S|200|13.09|0|200
C|WBD|20250731|13:22:32.312349|S|100|13.09|0|100
C|WBD|20250731|13:24:31.641571|S|100|13.07|0|100
C|WBD|20250731|13:26:41.773201|S|43|13.05|0|43
C|WBD|20250731|13:27:06.838702|S|100|13.05|0|100
C|WBD|20250731|13:27:25.027564|S|100|13.05|0|100
C|WBD|20250731|13:27:25.027564|S|200|13.05|0|200
C|WBD|20250731|13:27:41.832110|S|32|13.05|0|32
C|WBD|20250731|13:27:44.766267|S|32|13.05|0|32
C|WBD|20250731|13:29:15.881966|S|200|13.03|0|200
C|WBD|20250731|13:29:15.881967|S|100|13.03|0|100
C|WBD|20250731|13:29:32.346564|S|100|13.04|0|100
C|WBD|20250731|13:29:32.346564|S|172|13.04|0|172
C|WBD|20250731|13:29:32.485840|S|100|13.04|0|100
C|WBD|20250731|13:29:32.485840|S|28|13.04|0|28
C|WBD|20250731|13:29:32.495485|S|100|13.04|0|100
C|WBD|20250731|13:30:16.131039|S|200|13.05|0|200
C|WBD|20250731|13:32:10.617144|S|100|13.04|0|100
C|WBD|20250731|13:32:10.617144|S|200|13.04|0|200
C|WBD|20250731|13:32:20.531683|S|100|13.03|0|100
C|WBD|20250731|13:32:42.133590|S|66|13.025|0|66
C|WBD|20250731|13:32:45.103596|S|48|13.025|0|48
C|WBD|20250731|13:33:07.515481|S|7|13.03|0|7
C|WBD|20250731|13:33:30.041484|S|100|13.03|0|100
C|WBD|20250731|13:33:30.041484|S|300|13.03|0|300
C|WBD|20250731|13:33:35.805883|S|6|13.03|0|6
C|WBD|20250731|13:33:35.806141|S|100|13.03|0|100
C|WBD|20250731|13:33:43.923105|S|200|13.03|0|200
C|WBD|20250731|13:33:49.572445|S|5|13.03|0|5
C|WBD|20250731|13:34:07.157180|S|100|13.04|0|100
C|WBD|20250731|13:34:07.157181|S|19|13.04|0|19
C|WBD|20250731|13:34:07.157181|S|300|13.04|0|300
C|WBD|20250731|13:34:07.159722|S|100|13.04|0|100
C|WBD|20250731|13:34:45.767299|S|100|13.04|0|100
C|WBD|20250731|13:34:45.767299|S|300|13.04|0|300
C|WBD|20250731|13:35:01.177839|S|100|13.05|0|100
C|WBD|20250731|13:35:01.177839|S|100|13.05|0|100
C|WBD|20250731|13:35:01.177877|S|200|13.05|0|200
C|WBD|20250731|13:35:01.178370|S|100|13.05|0|100
C|WBD|20250731|13:35:01.250946|S|100|13.05|0|100
C|WBD|20250731|13:35:01.254400|S|100|13.05|0|100
C|WBD|20250731|13:35:01.267323|S|100|13.05|0|100
C|WBD|20250731|13:35:01.268850|S|100|13.05|0|100
C|WBD|20250731|13:35:03.990897|S|100|13.06|0|100
C|WBD|20250731|13:35:04.259376|S|100|13.06|0|100
C|WBD|20250731|13:35:05.604501|S|100|13.06|0|100
C|WBD|20250731|13:35:06.264128|S|100|13.06|0|100
C|WBD|20250731|13:35:07.253229|S|100|13.06|0|100
C|WBD|20250731|13:36:08.101643|S|98|13.06|0|98
C|WBD|20250731|13:36:08.101644|S|100|13.06|0|100
C|WBD|20250731|13:36:13.762925|S|100|13.06|0|100
C|WBD|20250731|13:36:15.719313|S|100|13.05|0|100
C|WBD|20250731|13:36:30.885735|S|100|13.05|0|100
C|WBD|20250731|13:36:34.331355|S|100|13.05|0|100
C|WBD|20250731|13:36:34.488504|S|100|13.05|0|100
C|WBD|20250731|13:36:35.337901|S|100|13.05|0|100
C|WBD|20250731|13:36:37.369392|S|100|13.05|0|100
C|WBD|20250731|13:36:38.638672|S|100|13.06|0|100
C|WBD|20250731|13:36:39.027382|S|100|13.06|0|100
C|WBD|20250731|13:36:40.094101|S|100|13.06|0|100
C|WBD|20250731|13:36:49.253211|S|100|13.06|0|100
C|WBD|20250731|13:37:08.281975|S|100|13.06|0|100
C|WBD|20250731|13:37:08.891231|S|100|13.06|0|100
C|WBD|20250731|13:37:09.398796|S|110|13.065|0|110
C|WBD|20250731|13:37:09.473504|S|110|13.065|0|110
C|WBD|20250731|13:37:09.720283|S|110|13.065|0|110
C|WBD|20250731|13:38:23.031135|S|100|13.07|0|100
C|WBD|20250731|13:38:38.478648|S|100|13.08|0|100
C|WBD|20250731|13:39:45.682701|S|10|13.09|0|10
C|WBD|20250731|13:39:45.682701|S|7|13.09|0|7
C|WBD|20250731|13:39:45.682701|S|100|13.09|0|100
C|WBD|20250731|13:39:45.806723|S|84|13.07|0|84
C|WBD|20250731|13:41:28.785290|S|58|13.07|0|58
C|WBD|20250731|13:42:46.058682|S|17|13.08|0|17
C|WBD|20250731|13:42:46.058682|S|24|13.08|0|24
C|WBD|20250731|13:42:46.058682|S|12|13.08|0|12
C|WBD|20250731|13:43:11.096491|S|100|13.06|0|100
C|WBD|20250731|13:43:44.808502|S|100|13.06|0|100
C|WBD|20250731|13:43:52.372131|S|200|13.06|0|200
C|WBD|20250731|13:43:52.372131|S|100|13.06|0|100
C|WBD|20250731|13:44:50.002415|S|308|13.065|0|308
C|WBD|20250731|13:45:04.531341|S|100|13.07|0|100
C|WBD|20250731|13:45:04.531341|S|300|13.07|0|300
C|WBD|20250731|13:45:05.362106|S|100|13.07|0|100
C|WBD|20250731|13:45:05.362106|S|6|13.07|0|6
C|WBD|20250731|13:45:06.615746|S|100|13.07|0|100
C|WBD|20250731|13:45:17.332335|S|101|13.075|0|101
C|WBD|20250731|13:45:18.144455|S|101|13.075|0|101
C|WBD|20250731|13:45:18.170868|S|101|13.075|0|101
C|WBD|20250731|13:45:18.425662|S|100|13.08|0|100
C|WBD|20250731|13:45:18.425662|S|1|13.08|0|1
C|WBD|20250731|13:45:18.716075|S|100|13.08|0|100
C|WBD|20250731|13:46:57.829954|S|24|13.08|0|24
C|WBD|20250731|13:47:12.739098|S|7|13.09|0|7
C|WBD|20250731|13:47:12.739098|S|100|13.09|0|100
C|WBD|20250731|13:47:13.119501|S|100|13.09|0|100
C|WBD|20250731|13:47:13.945452|S|49|13.09|0|49
C|WBD|20250731|13:47:13.945452|S|100|13.09|0|100
C|WBD|20250731|13:47:14.047045|S|100|13.09|0|100
C|WBD|20250731|13:47:53.420574|S|100|13.08|0|100
C|WBD|20250731|13:48:57.421087|S|100|13.07|0|100
C|WBD|20250731|13:48:57.421993|S|100|13.07|0|100
C|WBD|20250731|13:48:57.861950|S|25|13.08|0|25
C|WBD|20250731|13:48:57.861950|S|13|13.08|0|13
C|WBD|20250731|13:49:42.749690|S|36|13.07|0|36
C|WBD|20250731|13:49:53.902609|S|100|13.07|0|100
C|WBD|20250731|13:51:01.720139|S|54|13.06|0|54
C|WBD|20250731|13:51:10.287776|S|179|13.06|0|179
C|WBD|20250731|13:51:21.148342|S|33|13.07|0|33
C|WBD|20250731|13:51:21.148342|S|17|13.07|0|17
C|WBD|20250731|13:53:00.471328|S|300|13.06|0|300
C|WBD|20250731|13:53:00.471328|S|1|13.06|0|1
C|WBD|20250731|13:53:00.978249|S|300|13.07|0|300
C|WBD|20250731|13:53:00.978249|S|100|13.07|0|100
C|WBD|20250731|13:53:01.358556|S|273|13.07|0|273
C|WBD|20250731|13:53:01.358826|S|100|13.07|0|100
C|WBD|20250731|13:53:01.923641|S|100|13.07|0|100
C|WBD|20250731|13:53:23.645091|S|7|13.08|0|7
C|WBD|20250731|13:53:23.645091|S|100|13.08|0|100
C|WBD|20250731|13:53:23.645092|S|11|13.08|0|11
C|WBD|20250731|13:53:23.660544|S|100|13.08|0|100
C|WBD|20250731|13:53:31.845376|S|47|13.07|0|47
C|WBD|20250731|13:53:35.571450|S|100|13.07|0|100
C|WBD|20250731|13:53:35.571559|S|300|13.07|0|300
C|WBD|20250731|13:53:35.571559|S|100|13.07|0|100
C|WBD|20250731|13:54:04.985505|S|100|13.07|0|100
C|WBD|20250731|13:54:06.544483|S|100|13.07|0|100
C|WBD|20250731|13:54:06.686454|S|100|13.07|0|100
C|WBD|20250731|13:54:43.692905|S|100|13.08|0|100
C|WBD|20250731|13:55:50.408993|S|106|13.08|0|106
C|WBD|20250731|13:55:50.408993|S|100|13.08|0|100
C|WBD|20250731|13:55:56.886465|S|7|13.09|0|7
C|WBD|20250731|13:55:57.411324|S|100|13.08|0|100
C|WBD|20250731|13:55:57.411324|S|100|13.08|0|100
C|WBD|20250731|13:55:57.411324|S|200|13.08|0|200
C|WBD|20250731|13:56:09.732456|S|24|13.08|0|24
C|WBD|20250731|13:56:09.732456|S|200|13.075|0|200
C|WBD|20250731|13:56:09.732457|S|100|13.08|0|100
C|WBD|20250731|13:56:26.933571|S|100|13.075|0|100
C|WBD|20250731|13:56:26.934702|S|100|13.08|0|100
C|WBD|20250731|13:56:43.625089|S|100|13.07|0|100
C|WBD|20250731|13:56:43.625089|S|100|13.07|0|100
C|WBD|20250731|13:56:43.625561|S|1|13.07|0|1
C|WBD|20250731|13:56:43.625761|S|100|13.07|0|100
C|WBD|20250731|13:56:43.626142|S|293|13.07|0|293
C|WBD|20250731|13:57:16.966738|S|1|13.07|0|1
C|WBD|20250731|13:57:21.747671|S|9|13.07|0|9
C|WBD|20250731|13:57:21.747671|S|18|13.07|0|18
C|WBD|20250731|13:57:21.749444|S|200|13.065|0|200
C|WBD|20250731|13:57:21.751077|S|200|13.07|0|200
C|WBD|20250731|13:58:03.576695|S|6|13.07|0|6
C|WBD|20250731|13:58:53.383455|S|1206|13.065|0|1206
C|WBD|20250731|13:59:14.572678|S|8|13.08|0|8
C|WBD|20250731|13:59:26.869695|S|27|13.06|0|27
C|WBD|20250731|13:59:48.101104|S|100|13.06|0|100
C|WBD|20250731|13:59:48.101105|S|22|13.06|0|22
C|WBD|20250731|14:00:12.338336|S|100|13.08|0|100
C|WBD|20250731|14:00:12.874849|S|100|13.08|0|100
C|WBD|20250731|14:04:58.473008|S|100|13.09|0|100
C|WBD|20250731|14:06:39.984119|S|100|13.08|0|100
C|WBD|20250731|14:06:53.042737|S|100|13.08|0|100
C|WBD|20250731|14:07:03.275409|S|100|13.07|0|100
C|WBD|20250731|14:07:06.689752|S|100|13.07|0|100
C|WBD|20250731|14:07:06.689752|S|500|13.07|0|500
C|WBD|20250731|14:07:22.850977|S|600|13.07|0|600
C|WBD|20250731|14:07:22.851029|S|200|13.07|0|200
C|WBD|20250731|14:07:22.851605|S|1140|13.07|0|1140
C|WBD|20250731|14:07:25.279265|S|200|13.07|0|200
C|WBD|20250731|14:07:25.425503|S|100|13.07|0|100
C|WBD|20250731|14:07:25.425503|S|200|13.07|0|200
C|WBD|20250731|14:07:25.425503|S|200|13.07|0|200
C|WBD|20250731|14:07:25.487548|S|200|13.07|0|200
C|WBD|20250731|14:07:25.487548|S|200|13.07|0|200
C|WBD|20250731|14:07:25.487549|S|100|13.07|0|100
C|WBD|20250731|14:07:25.488704|S|200|13.07|0|200
C|WBD|20250731|14:07:25.488704|S|200|13.07|0|200
C|WBD|20250731|14:07:25.488704|S|100|13.07|0|100
C|WBD|20250731|14:07:25.492681|S|200|13.07|0|200
C|WBD|20250731|14:07:25.492682|S|200|13.07|0|200
C|WBD|20250731|14:07:25.492682|S|100|13.07|0|100
C|WBD|20250731|14:07:26.168440|S|100|13.07|0|100
C|WBD|20250731|14:07:26.168440|S|95|13.07|0|95
C|WBD|20250731|14:08:21.088434|S|100|13.08|0|100
C|WBD|20250731|14:08:21.088434|S|400|13.08|0|400
C|WBD|20250731|14:08:21.312617|S|100|13.08|0|100
C|WBD|20250731|14:08:21.804397|S|100|13.08|0|100
C|WBD|20250731|14:08:25.099446|S|100|13.08|0|100
C|WBD|20250731|14:09:00.963947|S|20|13.09|0|20
C|WBD|20250731|14:09:10.777533|S|100|13.08|0|100
C|WBD|20250731|14:10:16.371051|S|300|13.07|0|300
C|WBD|20250731|14:10:16.371051|S|100|13.07|0|100
C|WBD|20250731|14:11:37.618593|S|100|13.06|0|100
C|WBD|20250731|14:12:07.008373|S|540|13.07|0|540
C|WBD|20250731|14:12:07.027766|S|10|13.07|0|10
C|WBD|20250731|14:12:15.069283|S|100|13.08|0|100
C|WBD|20250731|14:12:22.908626|S|100|13.08|0|100
C|WBD|20250731|14:14:20.129194|S|100|13.08|0|100
C|WBD|20250731|14:16:23.819565|S|100|13.05|0|100
C|WBD|20250731|14:16:52.812513|S|670|13.05|0|670
C|WBD|20250731|14:16:52.813190|S|650|13.05|0|650
C|WBD|20250731|14:16:56.006182|S|100|13.06|0|100
C|WBD|20250731|14:16:56.006182|S|167|13.06|0|167
C|WBD|20250731|14:16:56.006182|S|33|13.06|0|33
C|WBD|20250731|14:17:02.785781|S|100|13.06|0|100
C|WBD|20250731|14:17:42.705881|S|256|13.07|0|256
C|WBD|20250731|14:17:51.574162|S|300|13.08|0|300
C|WBD|20250731|14:17:53.831926|S|300|13.08|0|300
C|WBD|20250731|14:17:53.831926|S|100|13.08|0|100
C|WBD|20250731|14:17:53.864258|S|300|13.08|0|300
C|WBD|20250731|14:17:53.864258|S|100|13.08|0|100
C|WBD|20250731|14:17:56.159283|S|88|13.08|0|88
C|WBD|20250731|14:17:56.159283|S|100|13.08|0|100
C|WBD|20250731|14:19:03.255456|S|100|13.09|0|100
C|WBD|20250731|14:19:03.309981|S|100|13.09|0|100
C|WBD|20250731|14:19:03.996804|S|100|13.09|0|100
C|WBD|20250731|14:19:04.806796|S|100|13.09|0|100
C|WBD|20250731|14:19:30.008533|S|100|13.1|0|100
C|WBD|20250731|14:20:15.242317|S|100|13.09|0|100
C|WBD|20250731|14:20:44.878424|S|100|13.11|0|100
C|WBD|20250731|14:20:44.878424|S|300|13.11|0|300
C|WBD|20250731|14:20:46.167037|S|100|13.11|0|100
C|WBD|20250731|14:20:46.167037|S|190|13.11|0|190
C|WBD|20250731|14:20:48.274005|S|100|13.11|0|100
C|WBD|20250731|14:22:18.612414|S|200|13.16|0|200
C|WBD|20250731|14:22:24.507145|S|200|13.16|0|200
C|WBD|20250731|14:22:24.508025|S|200|13.16|0|200
C|WBD|20250731|14:22:45.338725|S|14|13.16|0|14
C|WBD|20250731|14:22:45.339177|S|186|13.16|0|186
C|WBD|20250731|14:22:51.755174|S|200|13.16|0|200
C|WBD|20250731|14:22:51.757367|S|200|13.16|0|200
C|WBD|20250731|14:23:32.410421|S|200|13.15|0|200
C|WBD|20250731|14:25:36.544934|S|170|13.15|0|170
C|WBD|20250731|14:25:38.722823|S|300|13.15|0|300
C|WBD|20250731|14:26:24.756651|S|200|13.15|0|200
C|WBD|20250731|14:26:24.757229|S|155|13.15|0|155
C|WBD|20250731|14:26:24.757229|S|100|13.15|0|100
C|WBD|20250731|14:26:24.757437|S|300|13.15|0|300
C|WBD|20250731|14:28:15.214014|S|400|13.17|0|400
C|WBD|20250731|14:29:00.644779|S|10|13.19|0|10
C|WBD|20250731|14:29:11.186058|S|100|13.18|0|100
C|WBD|20250731|14:30:18.018588|S|300|13.19|0|300
C|WBD|20250731|14:30:18.018588|S|400|13.19|0|400
C|WBD|20250731|14:31:01.250414|S|200|13.17|0|200
C|WBD|20250731|14:31:01.310344|S|200|13.17|0|200
C|WBD|20250731|14:31:01.310344|S|100|13.17|0|100
C|WBD|20250731|14:31:07.830265|S|200|13.18|0|200
C|WBD|20250731|14:31:16.735172|S|100|13.18|0|100
C|WBD|20250731|14:31:16.735172|S|200|13.18|0|200
C|WBD|20250731|14:33:14.630054|S|100|13.17|0|100
C|WBD|20250731|14:35:11.095477|S|400|13.17|0|400
C|WBD|20250731|14:37:43.206309|S|1|13.19|0|1
C|WBD|20250731|14:38:27.438527|S|100|13.18|0|100
C|WBD|20250731|14:40:52.735855|S|400|13.2|0|400
C|WBD|20250731|14:40:52.735855|S|275|13.2|0|275
C|WBD|20250731|14:41:49.665693|S|258|13.2|0|258
C|WBD|20250731|14:44:50.003402|S|290|13.18|0|290
C|WBD|20250731|14:44:59.166977|S|400|13.17|0|400
C|WBD|20250731|14:46:16.195130|S|400|13.17|0|400
C|WBD|20250731|14:46:16.195130|S|400|13.17|0|400
C|WBD|20250731|14:48:10.859884|S|10|13.18|0|10
C|WBD|20250731|14:49:05.512626|S|30|13.17|0|30
C|WBD|20250731|14:51:28.609983|S|400|13.16|0|400
C|WBD|20250731|14:51:36.122021|S|400|13.16|0|400
C|WBD|20250731|14:55:05.007864|S|1|13.16|0|1
C|WBD|20250731|14:55:30.129562|S|6|13.16|0|6
C|WBD|20250731|14:55:30.129562|S|399|13.16|0|399
C|WBD|20250731|14:55:31.078168|S|400|13.16|0|400
C|WBD|20250731|14:57:19.004738|S|2|13.16|0|2
C|WBD|20250731|14:57:31.151456|S|2|13.16|0|2
C|WBD|20250731|14:58:12.021715|E|300|13.14|0|300
C|WBD|20250731|14:58:12.021716|E|200|13.14|0|200
C|WBD|20250731|14:58:17.697339|S|300|13.15|0|300
C|WBD|20250731|15:00:01.795922|S|400|13.15|0|400
C|WBD|20250731|15:00:54.467199|S|400|13.16|0|400
C|WBD|20250731|15:01:00.425383|S|400|13.16|0|400
C|WBD|20250731|15:02:13.457503|S|2|13.18|0|2
C|WBD|20250731|15:02:41.073955|S|400|13.17|0|400
C|WBD|20250731|15:02:41.074138|S|122|13.17|0|122
C|WBD|20250731|15:04:19.744929|S|400|13.18|0|400
C|WBD|20250731|15:04:19.799043|S|400|13.18|0|400
C|WBD|20250731|15:06:23.532902|S|300|13.19|0|300
C|WBD|20250731|15:06:23.533083|S|100|13.19|0|100
C|WBD|20250731|15:06:23.533083|S|600|13.19|0|600
C|WBD|20250731|15:06:23.533728|S|300|13.19|0|300
C|WBD|20250731|15:07:15.263829|S|400|13.19|0|400
C|WBD|20250731|15:07:15.263829|S|400|13.19|0|400
C|WBD|20250731|15:08:23.776575|S|116|13.19|0|116
C|WBD|20250731|15:09:04.619280|S|200|13.19|0|200
C|WBD|20250731|15:09:04.831906|S|300|13.19|0|300
C|WBD|20250731|15:09:04.831906|S|400|13.19|0|400
C|WBD|20250731|15:09:04.831907|S|86|13.19|0|86
C|WBD|20250731|15:10:40.427691|S|100|13.19|0|100
C|WBD|20250731|15:10:50.289252|S|1|13.19|0|1
C|WBD|20250731|15:11:01.198894|S|77|13.19|0|77
C|WBD|20250731|15:11:01.198895|S|18|13.19|0|18
C|WBD|20250731|15:11:31.194205|S|405|13.185|0|405
C|WBD|20250731|15:12:17.297932|S|400|13.17|0|400
C|WBD|20250731|15:12:17.297932|S|400|13.17|0|400
C|WBD|20250731|15:12:24.399184|S|400|13.17|0|400
C|WBD|20250731|15:12:43.599039|S|100|13.155|0|100
C|WBD|20250731|15:16:14.294492|S|12|13.14|0|12
C|WBD|20250731|15:16:14.294492|S|100|13.14|0|100
C|WBD|20250731|15:17:05.695249|S|300|13.14|0|300
C|WBD|20250731|15:18:38.459959|S|300|13.15|0|300
C|WBD|20250731|15:19:17.101935|S|300|13.16|0|300
C|WBD|20250731|15:21:29.810316|S|53|13.15|0|53
C|WBD|20250731|15:23:33.521118|S|153|13.13|0|153
C|WBD|20250731|15:23:33.521118|S|300|13.13|0|300
C|WBD|20250731|15:25:07.545334|S|39|13.14|0|39
C|WBD|20250731|15:25:10.002118|S|1|13.14|0|1
C|WBD|20250731|15:25:15.096025|S|300|13.13|0|300
C|WBD|20250731|15:27:18.135480|S|100|13.14|0|100
C|WBD|20250731|15:27:18.135480|S|300|13.14|0|300
C|WBD|20250731|15:27:30.006202|S|1|13.14|0|1
C|WBD|20250731|15:27:30.116208|S|299|13.14|0|299
C|WBD|20250731|15:27:30.135842|S|186|13.14|0|186
C|WBD|20250731|15:27:30.138871|S|114|13.14|0|114
C|WBD|20250731|15:28:04.968068|S|300|13.14|0|300
C|WBD|20250731|15:28:09.980837|S|400|13.14|0|400
C|WBD|20250731|15:28:11.110072|S|300|13.14|0|300
C|WBD|20250731|15:29:13.886939|S|171|13.13|0|171
C|WBD|20250731|15:30:07.250886|S|300|13.15|0|300
C|WBD|20250731|15:30:13.181027|S|84|13.14|0|84
C|WBD|20250731|15:30:24.321856|S|100|13.14|0|100
C|WBD|20250731|15:30:24.321856|S|13|13.14|0|13
C|WBD|20250731|15:30:24.321856|S|300|13.14|0|300
C|WBD|20250731|15:31:15.503547|S|300|13.12|0|300
C|WBD|20250731|15:31:24.668494|S|61|13.13|0|61
C|WBD|20250731|15:31:44.957585|S|17|13.13|0|17
C|WBD|20250731|15:32:28.855211|S|300|13.14|0|300
C|WBD|20250731|15:32:54.461591|S|62|13.135|0|62
C|WBD|20250731|15:34:44.645045|S|20|13.13|0|20
C|WBD|20250731|15:34:47.175990|S|419|13.13|0|419
C|WBD|20250731|15:34:47.175991|S|200|13.13|0|200
C|WBD|20250731|15:35:20.985933|S|200|13.14|0|200
C|WBD|20250731|15:36:11.906184|S|200|13.13|0|200
C|WBD|20250731|15:36:11.906184|S|600|13.13|0|600
C|WBD|20250731|15:36:23.701621|S|200|13.14|0|200
C|WBD|20250731|15:37:31.374831|S|200|13.13|0|200
C|WBD|20250731|15:38:18.854669|S|112|13.13|0|112
C|WBD|20250731|15:38:18.854669|S|200|13.13|0|200
C|WBD|20250731|15:38:18.860011|S|200|13.13|0|200
C|WBD|20250731|15:38:18.863476|S|200|13.13|0|200
C|WBD|20250731|15:38:22.341864|S|200|13.13|0|200
C|WBD|20250731|15:39:47.529277|S|6|13.14|0|6
C|WBD|20250731|15:39:47.717002|S|200|13.14|0|200
C|WBD|20250731|15:39:47.999834|S|40|13.14|0|40
C|WBD|20250731|15:39:47.999834|S|200|13.14|0|200
C|WBD|20250731|15:39:51.174656|S|200|13.14|0|200
C|WBD|20250731|15:40:22.319919|S|200|13.14|0|200
C|WBD|20250731|15:40:22.319919|S|50|13.14|0|50
C|WBD|20250731|15:40:22.385316|S|200|13.14|0|200
C|WBD|20250731|15:40:23.723845|S|100|13.13|0|100
C|WBD|20250731|15:40:23.742556|S|100|13.13|0|100
C|WBD|20250731|15:40:30.382372|S|38|13.14|0|38
C|WBD|20250731|15:40:33.362855|S|100|13.13|0|100
C|WBD|20250731|15:40:33.691710|S|100|13.13|0|100
C|WBD|20250731|15:40:53.215468|S|200|13.14|0|200
C|WBD|20250731|15:41:23.295372|S|100|13.15|0|100
C|WBD|20250731|15:41:23.297321|S|97|13.15|0|97
C|WBD|20250731|15:41:27.814617|S|100|13.15|0|100
C|WBD|20250731|15:41:28.606020|S|100|13.15|0|100
C|WBD|20250731|15:41:32.740912|S|38|13.15|0|38
C|WBD|20250731|15:41:44.141326|S|100|13.15|0|100
C|WBD|20250731|15:43:17.127922|S|38|13.15|0|38
C|WBD|20250731|15:43:21.794614|S|1|13.15|0|1
C|WBD|20250731|15:43:22.171340|S|61|13.15|0|61
C|WBD|20250731|15:43:40.582526|S|200|13.15|0|200
C|WBD|20250731|15:43:40.582526|S|100|13.15|0|100
C|WBD|20250731|15:43:40.582526|S|100|13.15|0|100
C|WBD|20250731|15:43:46.397444|S|200|13.14|0|200
C|WBD|20250731|15:43:46.399271|S|100|13.14|0|100
C|WBD|20250731|15:44:56.460440|S|2|13.14|0|2
C|WBD|20250731|15:44:57.137284|S|77|13.135|0|77
C|WBD|20250731|15:45:16.990429|S|5|13.13|0|5
C|WBD|20250731|15:45:36.808722|S|30|13.13|0|30
C|WBD|20250731|15:45:40.514999|S|85|13.13|0|85
C|WBD|20250731|15:46:58.354698|S|166|13.13|0|166
C|WBD|20250731|15:47:38.236268|S|900|13.13|0|900
C|WBD|20250731|15:47:38.236470|S|100|13.13|0|100
C|WBD|20250731|15:47:38.236470|S|400|13.13|0|400
C|WBD|20250731|15:47:38.236471|S|100|13.13|0|100
C|WBD|20250731|15:47:38.239416|S|725|13.13|0|725
C|WBD|20250731|15:47:38.241241|S|175|13.13|0|175
C|WBD|20250731|15:47:39.081190|S|400|13.13|0|400
C|WBD|20250731|15:47:39.081190|S|800|13.13|0|800
C|WBD|20250731|15:47:39.081404|S|25|13.13|0|25
C|WBD|20250731|15:47:40.937389|S|300|13.13|0|300
C|WBD|20250731|15:47:40.938073|S|600|13.13|0|600
C|WBD|20250731|15:47:43.990324|S|400|13.13|0|400
C|WBD|20250731|15:47:43.990324|S|1000|13.13|0|1000
C|WBD|20250731|15:47:50.271480|S|178|13.13|0|178
C|WBD|20250731|15:47:56.037274|S|38|13.13|0|38
C|WBD|20250731|15:48:02.472553|S|11|13.13|0|11
C|WBD|20250731|15:48:03.567073|S|35|13.13|0|35
C|WBD|20250731|15:48:51.756907|S|15|13.11|0|15
C|WBD|20250731|15:48:51.756907|S|375|13.11|0|375
C|WBD|20250731|15:49:00.188972|S|1|13.11|0|1
C|WBD|20250731|15:49:17.686923|S|2|13.11|0|2
C|WBD|20250731|15:49:25.427738|S|100|13.11|0|100
C|WBD|20250731|15:49:27.996194|S|27|13.11|0|27
C|WBD|20250731|15:49:29.135084|S|400|13.12|0|400
C|WBD|20250731|15:49:29.135084|S|15|13.12|0|15
C|WBD|20250731|15:49:32.209489|S|1|13.12|0|1
C|WBD|20250731|15:49:38.156665|S|1|13.12|0|1
C|WBD|20250731|15:49:45.405485|S|64|13.11|0|64
C|WBD|20250731|15:50:00.016357|S|1|13.12|0|1
C|WBD|20250731|15:50:00.106160|S|5|13.13|0|5
C|WBD|20250731|15:50:00.106160|S|3|13.13|0|3
C|WBD|20250731|15:50:00.106160|S|2|13.13|0|2
C|WBD|20250731|15:50:00.106160|S|4|13.13|0|4
C|WBD|20250731|15:50:02.513199|S|1|13.13|0|1
C|WBD|20250731|15:50:09.564714|S|72|13.135|0|72
C|WBD|20250731|15:50:13.378984|S|8|13.13|0|8
C|WBD|20250731|15:50:13.379084|S|533|13.13|0|533
C|WBD|20250731|15:50:13.379084|S|392|13.13|0|392
C|WBD|20250731|15:50:19.723648|S|1|13.14|0|1
C|WBD|20250731|15:50:30.659671|S|1|13.15|0|1
C|WBD|20250731|15:50:38.582602|S|1|13.15|0|1
C|WBD|20250731|15:50:41.288930|S|1|13.15|0|1
C|WBD|20250731|15:50:41.305854|S|52|13.145|0|52
C|WBD|20250731|15:50:43.310591|S|52|13.145|0|52
C|WBD|20250731|15:51:06.576186|S|268|13.14|0|268
C|WBD|20250731|15:51:06.576186|S|332|13.14|0|332
C|WBD|20250731|15:51:06.630182|S|68|13.14|0|68
C|WBD|20250731|15:51:23.127155|S|500|13.14|0|500
C|WBD|20250731|15:51:24.472552|S|100|13.14|0|100
C|WBD|20250731|15:51:24.474564|S|100|13.14|0|100
C|WBD|20250731|15:51:25.113376|S|300|13.14|0|300
C|WBD|20250731|15:51:32.545162|S|36|13.14|0|36
C|WBD|20250731|15:51:33.409101|S|100|13.13|0|100
C|WBD|20250731|15:51:48.544775|S|200|13.12|0|200
C|WBD|20250731|15:52:15.205234|S|200|13.12|0|200
C|WBD|20250731|15:52:17.316381|S|85|13.12|0|85
C|WBD|20250731|15:52:20.719909|S|9|13.12|0|9
C|WBD|20250731|15:52:21.736324|S|9|13.12|0|9
C|WBD|20250731|15:52:32.885058|S|100|13.12|0|100
C|WBD|20250731|15:52:32.885058|S|1000|13.12|0|1000
C|WBD|20250731|15:52:32.885058|S|400|13.12|0|400
C|WBD|20250731|15:52:33.645617|S|100|13.115|0|100
C|WBD|20250731|15:52:33.657331|S|37|13.12|0|37
C|WBD|20250731|15:52:41.199737|S|5|13.13|0|5
C|WBD|20250731|15:52:41.199737|S|9|13.13|0|9
C|WBD|20250731|15:52:41.199738|S|11|13.13|0|11
C|WBD|20250731|15:52:41.199738|S|7|13.13|0|7
C|WBD|20250731|15:52:54.357637|S|8|13.12|0|8
C|WBD|20250731|15:52:56.841535|S|17|13.12|0|17
C|WBD|20250731|15:53:00.027228|S|1|13.13|0|1
C|WBD|20250731|15:53:00.027229|S|400|13.13|0|400
C|WBD|20250731|15:53:00.027229|S|1000|13.13|0|1000
C|WBD|20250731|15:53:00.027359|S|800|13.13|0|800
C|WBD|20250731|15:53:00.027384|S|83|13.13|0|83
C|WBD|20250731|15:53:01.228866|S|8|13.125|0|8
C|WBD|20250731|15:53:11.335527|S|937|13.13|0|937
C|WBD|20250731|15:53:11.335573|S|163|13.13|0|163
C|WBD|20250731|15:53:11.335573|S|400|13.13|0|400
C|WBD|20250731|15:53:11.337088|S|937|13.13|0|937
C|WBD|20250731|15:53:11.337088|S|400|13.13|0|400
C|WBD|20250731|15:53:11.339712|S|1100|13.13|0|1100
C|WBD|20250731|15:53:12.966236|S|900|13.13|0|900
C|WBD|20250731|15:53:13.596139|S|200|13.13|0|200
C|WBD|20250731|15:53:13.596139|S|100|13.13|0|100
C|WBD|20250731|15:53:13.852059|S|300|13.13|0|300
C|WBD|20250731|15:53:13.852059|S|900|13.13|0|900
C|WBD|20250731|15:53:42.487514|S|90|13.12|0|90
C|WBD|20250731|15:53:57.489201|S|1100|13.12|0|1100
C|WBD|20250731|15:53:57.489202|S|400|13.12|0|400
C|WBD|20250731|15:54:03.408709|S|600|13.13|0|600
C|WBD|20250731|15:54:07.463049|S|16|13.12|0|16
C|WBD|20250731|15:54:16.037816|S|1100|13.13|0|1100
C|WBD|20250731|15:54:29.057658|S|20|13.12|0|20
C|WBD|20250731|15:54:30.036305|S|400|13.13|0|400
C|WBD|20250731|15:54:30.036305|S|1100|13.13|0|1100
C|WBD|20250731|15:54:30.036467|S|1100|13.13|0|1100
C|WBD|20250731|15:54:40.013149|S|1100|13.125|0|1100
C|WBD|20250731|15:54:40.013149|S|1100|13.13|0|1100
C|WBD|20250731|15:54:40.013149|S|400|13.13|0|400
C|WBD|20250731|15:54:40.013276|S|700|13.125|0|700
C|WBD|20250731|15:54:40.013295|S|400|13.125|0|400
C|WBD|20250731|15:54:40.013295|S|400|13.13|0|400
C|WBD|20250731|15:54:42.467957|S|400|13.13|0|400
C|WBD|20250731|15:55:00.108190|S|400|13.12|0|400
C|WBD|20250731|15:55:15.546942|S|29|13.11|0|29
C|WBD|20250731|15:55:20.811347|S|400|13.12|0|400
C|WBD|20250731|15:55:21.813949|S|300|13.12|0|300
C|WBD|20250731|15:55:21.814994|S|100|13.12|0|100
C|WBD|20250731|15:55:24.215551|S|258|13.12|0|258
C|WBD|20250731|15:55:25.334214|S|241|13.12|0|241
C|WBD|20250731|15:55:26.227234|S|159|13.12|0|159
C|WBD|20250731|15:55:26.236022|S|400|13.12|0|400
C|WBD|20250731|15:55:26.872198|S|400|13.12|0|400
C|WBD|20250731|15:55:26.890377|S|400|13.12|0|400
C|WBD|20250731|15:55:27.783991|S|400|13.12|0|400
C|WBD|20250731|15:55:38.151215|S|18|13.12|0|18
C|WBD|20250731|15:55:39.718508|S|73|13.12|0|73
C|WBD|20250731|15:55:40.121881|S|14|13.12|0|14
C|WBD|20250731|15:55:48.881155|S|100|13.13|0|100
C|WBD|20250731|15:55:54.333629|S|1400|13.13|0|1400
C|WBD|20250731|15:55:54.333629|S|400|13.13|0|400
C|WBD|20250731|15:55:54.333713|S|400|13.13|0|400
C|WBD|20250731|15:55:54.333833|S|200|13.13|0|200
C|WBD|20250731|15:55:54.333856|S|300|13.13|0|300
C|WBD|20250731|15:55:55.706701|S|8|13.13|0|8
C|WBD|20250731|15:55:56.683914|S|19|13.13|0|19
C|WBD|20250731|15:56:08.661856|S|400|13.14|0|400
C|WBD|20250731|15:56:13.451018|S|20|13.14|0|20
C|WBD|20250731|15:56:15.903001|S|20|13.14|0|20
C|WBD|20250731|15:56:15.903001|S|80|13.14|0|80
C|WBD|20250731|15:56:16.261404|S|30|13.14|0|30
C|WBD|20250731|15:56:16.297209|S|100|13.145|0|100
C|WBD|20250731|15:56:16.297209|S|1407|13.145|0|1407
C|WBD|20250731|15:56:18.013468|S|300|13.145|0|300
C|WBD|20250731|15:56:18.168492|S|100|13.145|0|100
C|WBD|20250731|15:56:19.515653|S|100|13.145|0|100
C|WBD|20250731|15:56:19.803096|S|1|13.15|0|1
C|WBD|20250731|15:56:23.351068|S|1|13.15|0|1
C|WBD|20250731|15:56:24.550637|S|15|13.14|0|15
C|WBD|20250731|15:56:27.983077|S|1|13.15|0|1
C|WBD|20250731|15:56:32.409495|S|100|13.14|0|100
C|WBD|20250731|15:56:32.410960|S|100|13.14|0|100
C|WBD|20250731|15:56:32.412150|S|100|13.14|0|100
C|WBD|20250731|15:56:41.145333|S|58|13.14|0|58
C|WBD|20250731|15:56:42.411883|S|1|13.15|0|1
C|WBD|20250731|15:56:43.302384|S|1|13.15|0|1
C|WBD|20250731|15:56:44.344154|S|32|13.15|0|32
C|WBD|20250731|15:56:49.198280|S|2|13.15|0|2
C|WBD|20250731|15:56:57.862293|S|200|13.145|0|200
C|WBD|20250731|15:57:00.357212|S|400|13.14|0|400
C|WBD|20250731|15:57:00.357212|S|100|13.14|0|100
C|WBD|20250731|15:57:00.357212|S|42|13.14|0|42
C|WBD|20250731|15:57:00.357213|S|1900|13.14|0|1900
C|WBD|20250731|15:57:06.765923|S|1400|13.14|0|1400
C|WBD|20250731|15:57:07.482566|S|400|13.15|0|400
C|WBD|20250731|15:57:07.488051|S|400|13.15|0|400
C|WBD|20250731|15:57:07.488052|S|2000|13.15|0|2000
C|WBD|20250731|15:57:16.151691|S|25|13.15|0|25
C|WBD|20250731|15:57:17.077645|S|400|13.16|0|400
C|WBD|20250731|15:57:21.465156|S|100|13.16|0|100
C|WBD|20250731|15:57:21.465157|S|400|13.16|0|400
C|WBD|20250731|15:57:26.187084|S|100|13.16|0|100
C|WBD|20250731|15:57:27.412200|S|1|13.16|0|1
C|WBD|20250731|15:57:29.834540|S|400|13.16|0|400
C|WBD|20250731|15:57:32.188053|S|100|13.16|0|100
C|WBD|20250731|15:57:32.459630|S|2|13.16|0|2
C|WBD|20250731|15:57:34.458061|S|400|13.16|0|400
C|WBD|20250731|15:57:35.719785|S|78|13.14|0|78
C|WBD|20250731|15:57:35.719797|S|322|13.14|0|322
C|WBD|20250731|15:57:37.843016|S|400|13.14|0|400
C|WBD|20250731|15:57:39.755627|S|400|13.14|0|400
C|WBD|20250731|15:57:43.466884|S|400|13.14|0|400
C|WBD|20250731|15:57:44.745316|S|300|13.14|0|300
C|WBD|20250731|15:57:44.798166|S|100|13.14|0|100
C|WBD|20250731|15:57:45.227664|S|100|13.14|0|100
C|WBD|20250731|15:57:46.113018|S|100|13.14|0|100
C|WBD|20250731|15:57:47.570368|S|100|13.14|0|100
C|WBD|20250731|15:57:48.006555|S|100|13.14|0|100
C|WBD|20250731|15:57:48.864588|S|100|13.14|0|100
C|WBD|20250731|15:57:49.145095|S|300|13.14|0|300
C|WBD|20250731|15:57:49.682012|S|400|13.14|0|400
C|WBD|20250731|15:57:49.682653|S|400|13.14|0|400
C|WBD|20250731|15:57:49.699861|S|100|13.15|0|100
C|WBD|20250731|15:57:49.785159|S|400|13.14|0|400
C|WBD|20250731|15:57:52.879253|S|300|13.15|0|300
C|WBD|20250731|15:58:00.305571|S|400|13.16|0|400
C|WBD|20250731|15:58:00.702211|S|100|13.16|0|100
C|WBD|20250731|15:58:10.368224|S|31|13.15|0|31
C|WBD|20250731|15:58:12.131712|S|2|13.16|0|2
C|WBD|20250731|15:58:12.704199|S|100|13.16|0|100
C|WBD|20250731|15:58:23.635676|S|107|13.16|0|107
C|WBD|20250731|15:58:23.635688|S|191|13.16|0|191
C|WBD|20250731|15:58:29.709532|S|100|13.16|0|100
C|WBD|20250731|15:58:30.190866|S|200|13.16|0|200
C|WBD|20250731|15:58:40.643862|S|100|13.16|0|100
C|WBD|20250731|15:58:40.643862|S|100|13.16|0|100
C|WBD|20250731|15:59:01.241548|S|22|13.16|0|22
C|WBD|20250731|15:59:01.299925|S|3|13.16|0|3
C|WBD|20250731|15:59:01.889782|S|375|13.16|0|375
C|WBD|20250731|15:59:02.008319|S|5|13.16|0|5
C|WBD|20250731|15:59:02.913274|S|5|13.16|0|5
C|WBD|20250731|15:59:03.368988|S|390|13.16|0|390
C|WBD|20250731|15:59:03.368988|S|210|13.16|0|210
C|WBD|20250731|15:59:03.370928|S|300|13.16|0|300
C|WBD|20250731|15:59:03.372000|S|2290|13.16|0|2290
C|WBD|20250731|15:59:03.925922|S|200|13.16|0|200
C|WBD|20250731|15:59:06.042864|S|400|13.17|0|400
C|WBD|20250731|15:59:22.282620|S|400|13.17|0|400
C|WBD|20250731|15:59:22.282800|S|1458|13.17|0|1458
C|WBD|20250731|15:59:22.282922|S|1242|13.17|0|1242
C|WBD|20250731|15:59:22.283713|S|56|13.17|0|56
C|WBD|20250731|15:59:22.283726|S|155|13.17|0|155
C|WBD|20250731|15:59:22.293560|S|784|13.17|0|784
C|WBD|20250731|15:59:26.671388|S|100|13.17|0|100
C|WBD|20250731|15:59:27.416413|S|12|13.17|0|12
C|WBD|20250731|15:59:33.480805|S|300|13.17|0|300
C|WBD|20250731|15:59:33.480927|S|600|13.17|0|600
C|WBD|20250731|15:59:33.481588|S|600|13.17|0|600
C|WBD|20250731|15:59:33.904171|S|500|13.17|0|500
C|WBD|20250731|15:59:33.933512|S|300|13.17|0|300
C|WBD|20250731|15:59:34.069583|S|300|13.17|0|300
C|WBD|20250731|15:59:34.069879|S|400|13.17|0|400
C|WBD|20250731|15:59:34.069879|S|200|13.17|0|200
C|WBD|20250731|15:59:34.122180|S|46|13.17|0|46
C|WBD|20250731|15:59:34.170269|S|1054|13.17|0|1054
C|WBD|20250731|15:59:34.514118|S|1800|13.17|0|1800
C|WBD|20250731|15:59:34.521165|S|1000|13.17|0|1000
C|WBD|20250731|15:59:41.009145|S|8|13.17|0|8
C|WBD|20250731|15:59:42.084523|S|700|13.17|0|700
C|WBD|20250731|15:59:42.084524|S|300|13.17|0|300
C|WBD|20250731|15:59:43.393164|S|100|13.17|0|100
C|WBD|20250731|15:59:43.393164|S|400|13.17|0|400
C|WBD|20250731|15:59:43.791145|S|441|13.17|0|441
C|WBD|20250731|15:59:43.791405|S|4|13.17|0|4
C|WBD|20250731|15:59:44.019232|S|1800|13.17|0|1800
C|WBD|20250731|15:59:44.019370|S|155|13.17|0|155
C|WBD|20250731|15:59:44.019371|S|700|13.17|0|700
C|WBD|20250731|15:59:44.019371|S|400|13.17|0|400
C|WBD|20250731|15:59:44.211710|S|100|13.17|0|100
C|WBD|20250731|15:59:44.290003|S|745|13.17|0|745
C|WBD|20250731|15:59:47.168792|S|2|13.18|0|2
C|WBD|20250731|15:59:47.342562|S|29|13.17|0|29
C|WBD|20250731|15:59:48.205339|S|42|13.17|0|42
C|WBD|20250731|15:59:48.525495|S|75|13.175|0|75
C|WBD|20250731|15:59:48.834817|S|30|13.175|0|30
C|WBD|20250731|15:59:49.055118|S|100|13.175|0|100
C|WBD|20250731|15:59:49.381458|S|46|13.175|0|46
C|WBD|20250731|15:59:49.899791|S|32|13.175|0|32
C|WBD|20250731|15:59:50.001880|S|25|13.175|0|25
C|WBD|20250731|15:59:50.001910|S|26|13.175|0|26
C|WBD|20250731|15:59:50.001934|S|60|13.175|0|60
C|WBD|20250731|15:59:50.008573|S|1|13.175|0|1
C|WBD|20250731|15:59:50.021544|S|19|13.175|0|19
C|WBD|20250731|15:59:50.092818|S|1|13.175|0|1
C|WBD|20250731|15:59:50.247907|S|62|13.18|0|62
C|WBD|20250731|15:59:50.259502|S|19|13.18|0|19
C|WBD|20250731|15:59:50.403139|S|39|13.18|0|39
C|WBD|20250731|15:59:50.403633|S|1|13.18|0|1
C|WBD|20250731|15:59:50.409967|S|1|13.18|0|1
C|WBD|20250731|15:59:50.433545|S|1|13.18|0|1
C|WBD|20250731|15:59:50.433553|S|1|13.18|0|1
C|WBD|20250731|15:59:50.434904|S|1|13.18|0|1
C|WBD|20250731|15:59:50.459394|S|1|13.18|0|1
C|WBD|20250731|15:59:50.471276|S|1|13.18|0|1
C|WBD|20250731|15:59:50.494183|S|1|13.18|0|1
C|WBD|20250731|15:59:50.494937|S|1|13.18|0|1
C|WBD|20250731|15:59:50.524304|S|1|13.18|0|1
C|WBD|20250731|15:59:50.524777|S|1|13.18|0|1
C|WBD|20250731|15:59:50.545019|S|1|13.18|0|1
C|WBD|20250731|15:59:50.657077|S|7|13.18|0|7
C|WBD|20250731|15:59:50.659742|S|1|13.18|0|1
C|WBD|20250731|15:59:50.677522|S|1|13.18|0|1
C|WBD|20250731|15:59:50.713549|S|2|13.18|0|2
C|WBD|20250731|15:59:50.723453|S|1|13.18|0|1
C|WBD|20250731|15:59:50.737562|S|1|13.18|0|1
C|WBD|20250731|15:59:50.753314|S|1|13.18|0|1
C|WBD|20250731|15:59:50.753787|S|1|13.18|0|1
C|WBD|20250731|15:59:50.776533|S|1|13.18|0|1
C|WBD|20250731|15:59:50.920694|S|10|13.18|0|10
C|WBD|20250731|15:59:50.927216|S|1|13.18|0|1
C|WBD|20250731|15:59:50.950588|S|2|13.18|0|2
C|WBD|20250731|15:59:50.958968|S|1|13.18|0|1
C|WBD|20250731|15:59:50.995381|S|2|13.18|0|2
C|WBD|20250731|15:59:51.028030|S|2|13.18|0|2
C|WBD|20250731|15:59:51.042740|S|1|13.18|0|1
C|WBD|20250731|15:59:51.079342|S|1|13.18|0|1
C|WBD|20250731|15:59:51.177263|S|8|13.18|0|8
C|WBD|20250731|15:59:51.208254|S|2|13.18|0|2
C|WBD|20250731|15:59:51.275158|S|1|13.18|0|1
C|WBD|20250731|15:59:51.299484|S|1|13.18|0|1
C|WBD|20250731|15:59:52.088352|S|1|13.18|0|1
C|WBD|20250731|15:59:52.196605|S|7|13.18|0|7
C|WBD|20250731|15:59:52.274978|S|1|13.18|0|1
C|WBD|20250731|15:59:52.281434|S|1|13.18|0|1
C|WBD|20250731|15:59:52.336158|S|2|13.18|0|2
C|WBD|20250731|15:59:52.336631|S|1|13.18|0|1
C|WBD|20250731|15:59:52.452532|S|7|13.18|0|7
C|WBD|20250731|15:59:52.458637|S|1|13.18|0|1
C|WBD|20250731|15:59:52.478841|S|1|13.18|0|1
C|WBD|20250731|15:59:52.768893|S|11|13.18|0|11
C|WBD|20250731|15:59:52.768900|S|1|13.18|0|1
C|WBD|20250731|15:59:53.056089|S|1|13.18|0|1
C|WBD|20250731|15:59:54.798240|S|5|13.18|0|5
C|WBD|20250731|15:59:55.202384|S|5|13.18|0|5
C|WBD|20250731|15:59:55.383328|S|118|13.18|0|118
C|WBD|20250731|15:59:55.417453|S|14|13.18|0|14
C|WBD|20250731|15:59:55.850480|S|6|13.18|0|6
C|WBD|20250731|15:59:55.973995|S|171|13.18|0|171
C|WBD|20250731|15:59:56.013988|S|600|13.18|0|600
C|WBD|20250731|15:59:56.014138|S|600|13.18|0|600
C|WBD|20250731|15:59:56.014149|S|1215|13.18|0|1215
C|WBD|20250731|15:59:56.014294|S|534|13.18|0|534
C|WBD|20250731|15:59:56.014294|S|66|13.18|0|66
C|WBD|20250731|15:59:56.264622|S|300|13.18|0|300
C|WBD|20250731|15:59:56.266350|S|900|13.18|0|900
C|WBD|20250731|15:59:56.266816|S|600|13.18|0|600
C|WBD|20250731|15:59:56.267227|S|477|13.18|0|477
C|WBD|20250731|15:59:56.278465|S|523|13.18|0|523
C|WBD|20250731|15:59:59.549461|S|95|13.18|0|95
C|WBD|20250731|15:59:59.559406|S|78|13.18|0|78
C|WBD|20250731|15:59:59.604790|S|304|13.18|0|304
C|WBD|20250731|15:59:59.872862|S|42|13.18|0|42
C|WBD|20250731|15:59:59.998811|S|238|13.18|0|238
C|WBD|20250731|15:59:59.998967|S|40|13.18|0|40
C|WBS|20250731|09:46:14.480198|S|1|57.94|0|1
C|WBS|20250731|10:42:48.575293|S|100|57.99|0|100
C|WBS|20250731|12:01:05.292666|S|50|57.92|0|50
C|WBS|20250731|12:10:59.338201|S|108|58.03|0|108
C|WBS|20250731|12:32:40.869658|S|100|58.27|0|100
C|WBS|20250731|12:32:40.869658|S|37|58.27|0|37
C|WBS|20250731|13:47:53.438471|S|110|58.01|0|110
C|WBS|20250731|13:53:25.381348|S|4|57.89|0|4
C|WBS|20250731|15:13:21.528501|S|50|58.02|0|50
C|WBS|20250731|15:49:03.797334|S|100|57.74|0|100
C|WBS|20250731|15:59:43.591103|S|100|57.655|0|100
C|WBS|20250731|15:59:43.591559|S|23|57.66|0|23
C|WBS|20250731|15:59:43.591586|S|77|57.66|0|77
C|WBS PRG|20250731|13:54:15.273895|S|300|24.15|0|300
C|WBTN|20250731|11:39:53.893097|S|10|10.14|0|10
C|WBTN|20250731|12:26:31.449593|S|105|10.205|0|105
C|WBTN|20250731|13:20:36.491234|S|100|10.25|0|100
C|WBTN|20250731|13:45:43.865024|S|110|10.215|0|110
C|WCC|20250731|09:37:51.189406|S|100|203.99|0|100
C|WCC|20250731|09:38:40.347306|S|100|203.44|0|100
C|WCC|20250731|09:50:02.226420|S|200|206.37|0|200
C|WCC|20250731|09:50:27.223338|S|100|206.45|0|100
C|WCC|20250731|09:50:27.223338|S|100|206.42|0|100
C|WCC|20250731|09:50:27.223338|S|100|206.39|0|100
C|WCC|20250731|09:50:27.223338|S|100|206.38|0|100
C|WCC|20250731|09:50:27.223338|S|99|206.34|0|99
C|WCC|20250731|09:50:27.223419|S|100|206.18|0|100
C|WCC|20250731|09:52:45.057124|S|100|205.99|0|100
C|WCC|20250731|09:52:59.227774|S|35|205.87|0|35
C|WCC|20250731|09:53:05.874446|S|45|205.87|0|45
C|WCC|20250731|09:53:05.874446|S|55|205.87|0|55
C|WCC|20250731|09:54:37.746549|S|18|206.83|0|18
C|WCC|20250731|09:54:44.005492|S|100|206.58|0|100
C|WCC|20250731|09:58:25.044731|S|277|208.04|0|277
C|WCC|20250731|09:58:25.163867|S|10|208.48|0|10
C|WCC|20250731|10:00:00.033073|S|100|208.78|0|100
C|WCC|20250731|10:00:00.156949|S|100|208.65|0|100
C|WCC|20250731|10:01:11.750775|S|100|207.99|0|100
C|WCC|20250731|10:02:09.841894|S|5|209.17|0|5
C|WCC|20250731|10:02:09.841981|S|95|209.17|0|95
C|WCC|20250731|10:02:34.974242|S|100|208.66|0|100
C|WCC|20250731|10:02:37.159535|S|200|208.68|0|200
C|WCC|20250731|10:02:37.159535|S|100|208.71|0|100
C|WCC|20250731|10:02:37.159596|S|100|208.68|0|100
C|WCC|20250731|10:04:10.122666|S|100|210.25|0|100
C|WCC|20250731|10:04:10.122666|S|100|210.32|0|100
C|WCC|20250731|10:04:11.102188|S|144|210.17|0|144
C|WCC|20250731|10:04:11.102196|S|51|210.17|0|51
C|WCC|20250731|10:04:11.176943|S|200|210.16|0|200
C|WCC|20250731|10:04:20.685765|S|38|210.21|0|38
C|WCC|20250731|10:05:02.951843|S|200|210.13|0|200
C|WCC|20250731|10:05:03.104079|S|100|209.94|0|100
C|WCC|20250731|10:05:03.104079|S|26|209.91|0|26
C|WCC|20250731|10:05:04.101088|S|200|210|0|200
C|WCC|20250731|10:05:04.101228|S|145|209.81|0|145
C|WCC|20250731|10:05:09.022660|S|200|210|0|200
C|WCC|20250731|10:05:09.022829|S|100|209.83|0|100
C|WCC|20250731|10:05:09.022829|S|100|209.72|0|100
C|WCC|20250731|10:05:09.022889|S|100|209.72|0|100
C|WCC|20250731|10:05:13.101520|S|82|210.05|0|82
C|WCC|20250731|10:05:17.468007|S|18|210.05|0|18
C|WCC|20250731|10:05:27.257087|S|88|210.1|0|88
C|WCC|20250731|10:05:27.510781|S|100|210.1|0|100
C|WCC|20250731|10:05:44.458867|S|38|210.4|0|38
C|WCC|20250731|10:05:44.458937|S|38|210.4|0|38
C|WCC|20250731|10:06:10.128844|S|100|210.68|0|100
C|WCC|20250731|10:06:10.129309|S|100|210.56|0|100
C|WCC|20250731|10:06:16.000742|S|100|211|0|100
C|WCC|20250731|10:06:16.001790|S|100|211|0|100
C|WCC|20250731|10:06:16.254041|S|45|211|0|45
C|WCC|20250731|10:06:16.254696|S|155|211|0|155
C|WCC|20250731|10:06:59.227561|S|100|210.16|0|100
C|WCC|20250731|10:06:59.227561|S|100|210.24|0|100
C|WCC|20250731|10:06:59.227859|S|200|210.15|0|200
C|WCC|20250731|10:07:12.024565|S|55|210.06|0|55
C|WCC|20250731|10:07:12.024578|S|10|210.05|0|10
C|WCC|20250731|10:07:12.024578|S|45|210.06|0|45
C|WCC|20250731|10:07:12.024594|S|190|210.05|0|190
C|WCC|20250731|10:10:12.109537|S|200|211.3|0|200
C|WCC|20250731|10:10:19.188806|S|25|211.27|0|25
C|WCC|20250731|10:10:19.188806|S|75|211.3|0|75
C|WCC|20250731|10:10:19.950274|S|100|211.25|0|100
C|WCC|20250731|10:10:27.170987|S|100|211.43|0|100
C|WCC|20250731|10:10:27.171067|S|100|211.43|0|100
C|WCC|20250731|10:11:10.029012|S|125|211.63|0|125
C|WCC|20250731|10:11:10.029012|S|75|211.65|0|75
C|WCC|20250731|10:11:53.146151|S|100|211.59|0|100
C|WCC|20250731|10:11:53.146151|S|100|211.59|0|100
C|WCC|20250731|10:11:53.146218|S|100|211.45|0|100
C|WCC|20250731|10:11:53.146218|S|100|211.46|0|100
C|WCC|20250731|10:11:53.147104|S|100|211.45|0|100
C|WCC|20250731|10:12:44.272687|S|200|212.57|0|200
C|WCC|20250731|10:12:44.272687|S|100|212.5|0|100
C|WCC|20250731|10:12:44.272687|S|78|212.49|0|78
C|WCC|20250731|10:12:50.060396|S|565|212.28|0|565
C|WCC|20250731|10:14:15.068671|S|100|211.81|0|100
C|WCC|20250731|10:14:15.068671|S|100|211.78|0|100
C|WCC|20250731|10:14:15.068791|S|100|211.49|0|100
C|WCC|20250731|10:14:15.068791|S|100|211.66|0|100
C|WCC|20250731|10:14:15.069724|S|100|211.49|0|100
C|WCC|20250731|10:14:15.069724|S|25|211.49|0|25
C|WCC|20250731|10:14:15.069724|S|75|211.48|0|75
C|WCC|20250731|10:15:05.054044|S|125|211.48|0|125
C|WCC|20250731|11:44:10.231468|S|15|205.07|0|15
C|WCC|20250731|11:44:10.231468|S|85|205.03|0|85
C|WCC|20250731|11:44:10.231609|S|15|205.03|0|15
C|WCC|20250731|11:47:33.546757|S|100|205.47|0|100
C|WCC|20250731|12:15:32.543161|S|21|205.58|0|21
C|WCC|20250731|12:18:52.341492|S|5|205.79|0|5
C|WCC|20250731|12:41:22.512416|S|11|207.67|0|11
C|WCC|20250731|12:41:22.512895|S|71|207.63|0|71
C|WCC|20250731|12:46:47.524165|S|100|207.94|0|100
C|WCC|20250731|12:46:47.526582|S|81|207.98|0|81
C|WCC|20250731|13:08:52.208779|S|7|208.4|0|7
C|WCC|20250731|13:08:52.208863|S|7|208.43|0|7
C|WCC|20250731|13:09:59.461758|S|100|208.34|0|100
C|WCC|20250731|13:18:07.033496|S|7|208.74|0|7
C|WCC|20250731|13:18:07.033496|S|75|208.73|0|75
C|WCC|20250731|13:18:07.033496|S|18|208.7|0|18
C|WCC|20250731|13:18:07.033545|S|100|208.7|0|100
C|WCC|20250731|13:18:07.034111|S|100|208.67|0|100
C|WCC|20250731|13:21:56.281035|S|100|208.59|0|100
C|WCC|20250731|13:30:49.917717|S|100|207.93|0|100
C|WCC|20250731|13:32:19.459972|S|34|207.92|0|34
C|WCC|20250731|13:32:19.459983|S|3|207.92|0|3
C|WCC|20250731|13:34:08.651868|S|100|208.02|0|100
C|WCC|20250731|13:40:05.540462|S|100|208.94|0|100
C|WCC|20250731|13:58:52.240292|S|100|208.9|0|100
C|WCC|20250731|14:01:08.307550|S|100|208.85|0|100
C|WCC|20250731|14:06:20.791700|S|100|208.63|0|100
C|WCC|20250731|14:09:17.933472|S|100|208.4|0|100
C|WCC|20250731|14:38:15.335519|S|51|207.59|0|51
C|WCC|20250731|14:47:21.689520|S|100|207.7|0|100
C|WCC|20250731|14:47:21.689598|S|100|207.66|0|100
C|WCC|20250731|14:47:21.689726|S|3|207.69|0|3
C|WCC|20250731|15:09:16.440862|S|12|207.59|0|12
C|WCC|20250731|15:52:19.640374|S|10|205.26|0|10
C|WCC|20250731|15:58:36.487010|S|108|206.39|0|108
C|WCC|20250731|15:59:01.843924|S|100|206.43|0|100
C|WCC|20250731|15:59:47.776050|S|3|206.84|0|3
C|WCLD|20250731|09:31:33.828432|S|100|35.74|0|100
C|WCLD|20250731|09:32:03.232313|S|15|35.68|0|15
C|WCLD|20250731|12:52:06.463829|S|100|35.51|0|100
C|WCLD|20250731|13:22:08.809799|S|100|35.4|0|100
C|WCLD|20250731|15:46:23.530145|S|100|35.11|0|100
C|WCLD|20250731|15:48:44.398709|S|300|35.1|0|300
C|WCN|20250731|09:30:10.009907|S|25|189.865|0|25
C|WCN|20250731|09:39:59.514099|S|100|189.63|0|100
C|WCN|20250731|09:39:59.514268|S|44|189.61|0|44
C|WCN|20250731|09:40:06.200963|S|100|189.59|0|100
C|WCN|20250731|09:40:08.494065|S|25|189.805|0|25
C|WCN|20250731|09:40:48.870785|S|100|189.81|0|100
C|WCN|20250731|09:45:55.830525|S|38|190.25|0|38
C|WCN|20250731|09:45:55.830596|S|22|190.25|0|22
C|WCN|20250731|09:49:26.108858|S|1|190.365|0|1
C|WCN|20250731|09:50:31.209622|S|19|190.66|0|19
C|WCN|20250731|09:50:37.324623|S|100|190.59|0|100
C|WCN|20250731|09:52:28.025275|S|100|190.17|0|100
C|WCN|20250731|09:53:44.996794|S|46|190.19|0|46
C|WCN|20250731|09:53:44.996795|S|54|190.19|0|54
C|WCN|20250731|09:53:44.997021|S|46|190.18|0|46
C|WCN|20250731|09:53:52.822411|S|15|190.09|0|15
C|WCN|20250731|09:57:42.695568|S|47|190.06|0|47
C|WCN|20250731|09:59:39.378249|S|50|190.25|0|50
C|WCN|20250731|09:59:39.378263|S|50|190.25|0|50
C|WCN|20250731|09:59:39.378264|S|100|190.25|0|100
C|WCN|20250731|09:59:39.378264|S|50|190.24|0|50
C|WCN|20250731|09:59:39.378272|S|50|190.24|0|50
C|WCN|20250731|09:59:39.378272|S|11|190.24|0|11
C|WCN|20250731|09:59:39.378303|S|89|190.24|0|89
C|WCN|20250731|10:01:56.229298|S|25|189.69|0|25
C|WCN|20250731|10:03:05.896326|S|25|189.74|0|25
C|WCN|20250731|10:06:17.042254|S|130|190.09|0|130
C|WCN|20250731|10:06:17.042254|S|10|190.09|0|10
C|WCN|20250731|10:09:37.064931|S|63|189.75|0|63
C|WCN|20250731|10:12:56.006139|S|25|189.54|0|25
C|WCN|20250731|10:22:30.804863|S|100|189.22|0|100
C|WCN|20250731|10:26:03.750186|S|9|189.39|0|9
C|WCN|20250731|10:36:11.628221|S|100|189.96|0|100
C|WCN|20250731|10:36:12.634950|S|100|189.935|0|100
C|WCN|20250731|10:45:58.008029|S|1|189.59|0|1
C|WCN|20250731|10:47:38.582392|S|65|189.49|0|65
C|WCN|20250731|10:55:08.012784|S|100|189.03|0|100
C|WCN|20250731|10:55:08.012784|S|2|189.035|0|2
C|WCN|20250731|11:06:24.343672|S|66|188.74|0|66
C|WCN|20250731|11:06:46.015442|S|25|188.815|0|25
C|WCN|20250731|11:08:37.914370|S|65|188.75|0|65
C|WCN|20250731|11:20:55.470922|S|60|188.28|0|60
C|WCN|20250731|11:21:16.885128|S|11|188.34|0|11
C|WCN|20250731|11:26:12.640450|S|100|188.46|0|100
C|WCN|20250731|11:28:15.768025|S|100|188.5|0|100
C|WCN|20250731|11:30:03.238009|S|11|188.39|0|11
C|WCN|20250731|11:41:17.054990|S|51|188.5|0|51
C|WCN|20250731|11:44:41.869394|S|45|188.73|0|45
C|WCN|20250731|11:44:41.869394|S|100|188.72|0|100
C|WCN|20250731|11:50:33.060843|S|100|188.63|0|100
C|WCN|20250731|12:29:14.350259|S|100|188.63|0|100
C|WCN|20250731|12:31:02.632097|S|26|188.79|0|26
C|WCN|20250731|12:33:41.638172|S|45|188.84|0|45
C|WCN|20250731|12:37:57.218773|S|100|188.99|0|100
C|WCN|20250731|12:37:57.265020|S|100|188.99|0|100
C|WCN|20250731|12:42:15.460982|S|25|188.68|0|25
C|WCN|20250731|12:42:15.461043|S|99|188.67|0|99
C|WCN|20250731|12:42:15.461043|S|1|188.68|0|1
C|WCN|20250731|12:42:15.461052|S|1|188.67|0|1
C|WCN|20250731|12:42:18.500081|S|100|188.6|0|100
C|WCN|20250731|12:47:55.787962|S|2|188.57|0|2
C|WCN|20250731|12:58:11.180269|S|58|188.58|0|58
C|WCN|20250731|13:02:45.995408|S|62|188.33|0|62
C|WCN|20250731|13:24:04.120815|S|2|188.11|0|2
C|WCN|20250731|13:38:11.345321|S|70|188.16|0|70
C|WCN|20250731|13:48:00.972634|S|70|188.05|0|70
C|WCN|20250731|13:52:24.141376|S|61|187.74|0|61
C|WCN|20250731|14:25:12.731524|S|100|188.05|0|100
C|WCN|20250731|14:28:28.386320|S|69|188.07|0|69
C|WCN|20250731|14:32:40.219060|S|100|188.08|0|100
C|WCN|20250731|14:45:23.991951|S|68|187.73|0|68
C|WCN|20250731|14:59:35.239223|S|1|187.89|0|1
C|WCN|20250731|15:20:13.552767|S|100|187.22|0|100
C|WCN|20250731|15:36:42.320788|S|100|187.01|0|100
C|WCN|20250731|15:38:56.615090|S|3|187.01|0|3
C|WCN|20250731|15:40:19.732860|S|8|187.14|0|8
C|WCN|20250731|15:40:19.732860|S|66|187.14|0|66
C|WCN|20250731|15:40:35.646765|S|100|187.11|0|100
C|WCN|20250731|15:43:01.316097|S|100|187.16|0|100
C|WCN|20250731|15:48:12.820752|S|100|187.01|0|100
C|WCN|20250731|15:48:40.188930|S|2|186.92|0|2
C|WCN|20250731|15:49:59.005994|S|8|186.95|0|8
C|WCN|20250731|15:49:59.005994|S|1|186.95|0|1
C|WCN|20250731|15:50:00.018292|S|5|186.95|0|5
C|WCN|20250731|15:50:10.627622|S|100|186.75|0|100
C|WCN|20250731|15:50:44.609973|S|30|186.77|0|30
C|WCN|20250731|15:50:48.075248|S|7|186.77|0|7
C|WCN|20250731|15:50:51.808194|S|47|186.7|0|47
C|WCN|20250731|15:51:38.388417|S|9|186.43|0|9
C|WCN|20250731|15:53:31.026509|S|100|186.46|0|100
C|WCN|20250731|15:53:36.677578|S|100|186.47|0|100
C|WCN|20250731|15:53:44.978927|S|3|186.43|0|3
C|WCN|20250731|15:54:39.160576|S|12|186.53|0|12
C|WCN|20250731|15:55:15.980629|S|7|186.59|0|7
C|WCN|20250731|15:56:00.685716|S|12|186.56|0|12
C|WCN|20250731|15:57:00.523519|S|2|186.63|0|2
C|WCN|20250731|15:57:00.523534|S|3|186.63|0|3
C|WCN|20250731|15:57:00.523574|S|5|186.63|0|5
C|WCN|20250731|15:57:00.523574|S|8|186.63|0|8
C|WCN|20250731|15:57:00.523574|S|4|186.63|0|4
C|WCN|20250731|15:57:00.523575|S|14|186.63|0|14
C|WCN|20250731|15:57:00.523657|S|7|186.65|0|7
C|WCN|20250731|15:57:41.384477|S|5|186.61|0|5
C|WCN|20250731|15:58:30.857283|S|89|186.69|0|89
C|WCN|20250731|15:58:31.236695|S|47|186.67|0|47
C|WCN|20250731|15:59:47.380847|S|98|186.79|0|98
C|WCN|20250731|15:59:54.609713|S|100|186.715|0|100
C|WCN|20250731|15:59:55.047902|S|8|186.7|0|8
C|WCN|20250731|15:59:58.595194|S|100|186.69|0|100
C|WCT|20250731|10:31:46.060877|S|200|.205|0|200
C|WCT|20250731|13:49:45.304053|S|56|.1998|0|56
C|WD|20250731|11:13:00.634035|S|20|75|0|20
C|WD|20250731|12:35:06.194020|S|5|75.85|0|5
C|WD|20250731|14:12:30.139746|S|1|74.89|0|1
C|WD|20250731|15:45:52.656426|S|2|75.31|0|2
C|WD|20250731|15:57:15.493410|S|11|75.1|0|11
C|WDAY|20250731|09:35:09.173773|S|36|235.34|0|36
C|WDAY|20250731|09:40:44.226246|S|100|235.81|0|100
C|WDAY|20250731|09:45:32.822665|S|50|235.68|0|50
C|WDAY|20250731|09:56:52.816350|S|83|235.87|0|83
C|WDAY|20250731|09:58:38.664627|S|50|235.17|0|50
C|WDAY|20250731|09:59:55.298907|S|5|235.09|0|5
C|WDAY|20250731|10:05:50.023824|S|100|235.16|0|100
C|WDAY|20250731|10:10:21.790262|S|95|233.98|0|95
C|WDAY|20250731|10:11:39.557312|S|59|234|0|59
C|WDAY|20250731|10:28:31.309345|S|40|233.15|0|40
C|WDAY|20250731|10:40:54.324546|S|38|233.04|0|38
C|WDAY|20250731|10:40:54.324636|S|62|233.04|0|62
C|WDAY|20250731|10:47:46.765314|S|100|233.25|0|100
C|WDAY|20250731|10:58:24.722647|S|40|233.86|0|40
C|WDAY|20250731|10:58:24.725642|S|100|233.86|0|100
C|WDAY|20250731|11:13:33.239272|S|100|233.37|0|100
C|WDAY|20250731|11:19:21.579195|S|50|233.12|0|50
C|WDAY|20250731|11:24:24.971213|S|100|232.96|0|100
C|WDAY|20250731|11:32:36.376073|S|38|233.32|0|38
C|WDAY|20250731|11:48:19.775294|S|50|233.58|0|50
C|WDAY|20250731|11:48:19.775294|S|54|233.57|0|54
C|WDAY|20250731|11:59:17.548900|S|100|233.83|0|100
C|WDAY|20250731|12:05:42.276126|S|38|234.69|0|38
C|WDAY|20250731|12:05:42.276236|S|38|234.69|0|38
C|WDAY|20250731|12:13:50.782272|S|38|233.955|0|38
C|WDAY|20250731|12:13:50.782375|S|38|233.955|0|38
C|WDAY|20250731|12:34:02.725143|S|15|233.92|0|15
C|WDAY|20250731|12:34:43.092547|S|26|233.91|0|26
C|WDAY|20250731|12:44:44.191877|S|16|234|0|16
C|WDAY|20250731|12:50:15.035068|S|1|233.69|0|1
C|WDAY|20250731|12:50:58.042666|S|1|234|0|1
C|WDAY|20250731|12:54:55.035273|S|43|234.11|0|43
C|WDAY|20250731|12:59:06.542246|S|6|234.09|0|6
C|WDAY|20250731|12:59:12.378027|S|100|234.04|0|100
C|WDAY|20250731|13:06:30.715542|S|100|233.44|0|100
C|WDAY|20250731|13:06:30.715542|S|21|233.43|0|21
C|WDAY|20250731|13:15:41.771445|S|100|233.25|0|100
C|WDAY|20250731|13:15:41.777321|S|100|233.31|0|100
C|WDAY|20250731|13:16:14.637578|S|5|233.16|0|5
C|WDAY|20250731|13:35:58.010188|S|1|232.54|0|1
C|WDAY|20250731|14:17:01.073901|S|50|231.24|0|50
C|WDAY|20250731|14:20:18.105196|S|2|231.54|0|2
C|WDAY|20250731|14:25:11.460590|S|5|232.01|0|5
C|WDAY|20250731|14:35:03.016382|S|50|231.95|0|50
C|WDAY|20250731|14:45:25.765672|S|11|231.93|0|11
C|WDAY|20250731|14:51:07.406059|S|1|231.88|0|1
C|WDAY|20250731|14:56:57.609386|S|40|231.49|0|40
C|WDAY|20250731|15:15:50.325868|S|100|230.61|0|100
C|WDAY|20250731|15:15:50.325869|S|50|230.62|0|50
C|WDAY|20250731|15:20:27.216197|S|40|230.61|0|40
C|WDAY|20250731|15:22:39.801725|S|100|230.43|0|100
C|WDAY|20250731|15:22:58.204676|S|30|230.53|0|30
C|WDAY|20250731|15:22:58.204676|S|70|230.53|0|70
C|WDAY|20250731|15:22:58.204748|S|30|230.53|0|30
C|WDAY|20250731|15:28:08.764568|S|9|230.14|0|9
C|WDAY|20250731|15:33:45.074577|S|50|230.04|0|50
C|WDAY|20250731|15:42:31.792539|S|12|230.4|0|12
C|WDAY|20250731|15:52:58.437911|S|13|229.34|0|13
C|WDAY|20250731|15:54:11.046968|S|50|229.16|0|50
C|WDAY|20250731|15:55:45.481119|S|100|228.82|0|100
C|WDAY|20250731|15:56:35.709234|S|100|229.25|0|100
C|WDAY|20250731|15:58:38.107724|S|50|229.3|0|50
C|WDAY|20250731|15:59:50.142462|S|19|229.29|0|19
C|WDC|20250731|09:30:19.902520|S|13|73.86|0|13
C|WDC|20250731|09:31:05.596971|S|75|73.375|0|75
C|WDC|20250731|09:31:07.463209|S|75|73.52|0|75
C|WDC|20250731|09:31:07.463350|S|25|73.52|0|25
C|WDC|20250731|09:32:14.653774|S|100|74.34|0|100
C|WDC|20250731|09:32:26.667542|S|100|74.48|0|100
C|WDC|20250731|09:32:33.789179|S|150|74.35|0|150
C|WDC|20250731|09:32:33.789236|S|75|74.35|0|75
C|WDC|20250731|09:32:37.613596|S|75|75.43|0|75
C|WDC|20250731|09:32:37.625393|S|61|75.49|0|61
C|WDC|20250731|09:32:37.625400|S|39|75.49|0|39
C|WDC|20250731|09:32:39.532879|S|75|75.65|0|75
C|WDC|20250731|09:32:41.574666|S|17|75.65|0|17
C|WDC|20250731|09:32:41.576304|S|100|75.51|0|100
C|WDC|20250731|09:32:41.943068|S|75|75.515|0|75
C|WDC|20250731|09:32:41.943137|S|75|75.515|0|75
C|WDC|20250731|09:32:45.807655|S|100|75.54|0|100
C|WDC|20250731|09:32:45.807727|S|100|75.54|0|100
C|WDC|20250731|09:32:46.133364|S|100|75.41|0|100
C|WDC|20250731|09:32:46.628990|S|100|75.41|0|100
C|WDC|20250731|09:32:46.629003|S|100|75.41|0|100
C|WDC|20250731|09:32:46.659279|S|100|75.39|0|100
C|WDC|20250731|09:32:49.933954|S|100|75.35|0|100
C|WDC|20250731|09:32:49.934170|S|23|75.35|0|23
C|WDC|20250731|09:32:59.657248|S|100|75.73|0|100
C|WDC|20250731|09:32:59.657824|S|100|75.71|0|100
C|WDC|20250731|09:33:00.582121|S|67|75.635|0|67
C|WDC|20250731|09:33:03.244198|S|100|75.86|0|100
C|WDC|20250731|09:33:17.189644|S|100|76.11|0|100
C|WDC|20250731|09:33:21.398819|S|100|75.88|0|100
C|WDC|20250731|09:33:33.097269|S|100|75.9|0|100
C|WDC|20250731|09:33:48.512922|S|80|76.11|0|80
C|WDC|20250731|09:34:01.557205|S|15|75.81|0|15
C|WDC|20250731|09:34:49.225984|S|100|75.73|0|100
C|WDC|20250731|09:34:54.620033|S|100|75.585|0|100
C|WDC|20250731|09:34:54.620048|S|100|75.67|0|100
C|WDC|20250731|09:34:54.620055|S|47|75.585|0|47
C|WDC|20250731|09:34:54.620064|S|75|75.585|0|75
C|WDC|20250731|09:34:54.870898|S|100|75.43|0|100
C|WDC|20250731|09:35:06.757497|S|75|75.97|0|75
C|WDC|20250731|09:35:06.757508|S|25|75.97|0|25
C|WDC|20250731|09:35:25.284134|S|10|75.8|0|10
C|WDC|20250731|09:35:33.340577|S|14|75.94|0|14
C|WDC|20250731|09:35:36.187654|S|18|75.92|0|18
C|WDC|20250731|09:35:39.866780|S|100|75.92|0|100
C|WDC|20250731|09:35:59.243863|S|100|76.02|0|100
C|WDC|20250731|09:36:07.527586|S|100|76.1|0|100
C|WDC|20250731|09:36:09.845724|S|100|75.79|0|100
C|WDC|20250731|09:36:09.846341|S|50|75.79|0|50
C|WDC|20250731|09:37:00.749985|S|100|76.11|0|100
C|WDC|20250731|09:37:02.830974|S|19|75.9|0|19
C|WDC|20250731|09:37:31.874708|S|10|75.44|0|10
C|WDC|20250731|09:37:53.364562|S|75|75.28|0|75
C|WDC|20250731|09:38:38.924173|S|100|75.14|0|100
C|WDC|20250731|09:39:45.174748|S|10|75.58|0|10
C|WDC|20250731|09:40:15.223440|S|85|75.7|0|85
C|WDC|20250731|09:40:15.223552|S|15|75.7|0|15
C|WDC|20250731|09:41:20.285372|S|75|75.63|0|75
C|WDC|20250731|09:41:31.045095|S|17|75.64|0|17
C|WDC|20250731|09:41:31.047186|S|17|75.6|0|17
C|WDC|20250731|09:42:21.248644|S|10|75.04|0|10
C|WDC|20250731|09:44:44.607570|S|10|75.31|0|10
C|WDC|20250731|09:46:19.900170|S|11|75.02|0|11
C|WDC|20250731|09:48:36.093448|S|32|74.97|0|32
C|WDC|20250731|09:48:43.456673|S|10|74.86|0|10
C|WDC|20250731|09:51:10.656492|S|50|75.23|0|50
C|WDC|20250731|09:51:10.811051|S|100|75.25|0|100
C|WDC|20250731|09:51:33.507167|S|75|75.24|0|75
C|WDC|20250731|09:51:33.891858|S|100|75.2|0|100
C|WDC|20250731|09:51:50.850394|S|100|75.09|0|100
C|WDC|20250731|09:53:21.667452|S|15|74.83|0|15
C|WDC|20250731|09:54:21.669641|S|278|75.03|0|278
C|WDC|20250731|09:54:21.671043|S|2|74.98|0|2
C|WDC|20250731|09:54:30.551487|S|100|75.05|0|100
C|WDC|20250731|09:54:30.551500|S|100|75.05|0|100
C|WDC|20250731|09:54:30.551648|S|77|75.05|0|77
C|WDC|20250731|09:54:30.551984|S|15|75.05|0|15
C|WDC|20250731|09:54:35.978745|S|69|75.06|0|69
C|WDC|20250731|09:54:37.297075|S|18|75.21|0|18
C|WDC|20250731|09:54:56.859209|S|75|75.2|0|75
C|WDC|20250731|09:56:12.357779|S|100|74.95|0|100
C|WDC|20250731|09:57:13.839764|S|24|74.97|0|24
C|WDC|20250731|09:58:04.872837|S|100|74.97|0|100
C|WDC|20250731|09:59:41.015692|S|100|74.94|0|100
C|WDC|20250731|10:01:19.461502|S|62|75.67|0|62
C|WDC|20250731|10:01:29.444955|S|18|75.56|0|18
C|WDC|20250731|10:01:41.294037|S|81|75.39|0|81
C|WDC|20250731|10:02:12.610778|S|8|75.62|0|8
C|WDC|20250731|10:02:23.229032|S|75|75.765|0|75
C|WDC|20250731|10:03:11.184090|S|10|75.64|0|10
C|WDC|20250731|10:03:48.771147|S|10|75.66|0|10
C|WDC|20250731|10:06:43.145562|S|4|75.74|0|4
C|WDC|20250731|10:10:57.891427|S|75|76.4|0|75
C|WDC|20250731|10:10:57.892943|S|75|76.4|0|75
C|WDC|20250731|10:11:02.124277|S|100|76.4|0|100
C|WDC|20250731|10:11:02.142582|S|100|76.4|0|100
C|WDC|20250731|10:11:02.142676|S|100|76.4|0|100
C|WDC|20250731|10:11:02.153196|S|100|76.4|0|100
C|WDC|20250731|10:11:02.164981|S|50|76.4|0|50
C|WDC|20250731|10:11:10.191967|S|25|76.45|0|25
C|WDC|20250731|10:13:51.434404|S|100|76.6|0|100
C|WDC|20250731|10:13:51.434405|S|49|76.6|0|49
C|WDC|20250731|10:13:51.442383|S|28|76.68|0|28
C|WDC|20250731|10:13:51.442395|S|122|76.68|0|122
C|WDC|20250731|10:14:18.264235|S|10|76.66|0|10
C|WDC|20250731|10:17:15.114192|S|150|76.73|0|150
C|WDC|20250731|10:18:46.409357|S|150|76.65|0|150
C|WDC|20250731|10:20:06.015289|S|100|76.72|0|100
C|WDC|20250731|10:21:34.651028|S|100|76.47|0|100
C|WDC|20250731|10:22:08.206575|S|50|76.52|0|50
C|WDC|20250731|10:27:15.219331|S|50|76|0|50
C|WDC|20250731|10:27:50.137469|S|18|75.98|0|18
C|WDC|20250731|10:28:53.440361|S|8|75.98|0|8
C|WDC|20250731|10:29:46.727332|S|18|76.2|0|18
C|WDC|20250731|10:29:46.727881|S|100|76.21|0|100
C|WDC|20250731|10:31:20.179379|S|9|76.29|0|9
C|WDC|20250731|10:32:02.434092|S|100|76.21|0|100
C|WDC|20250731|10:33:13.645973|S|15|76.54|0|15
C|WDC|20250731|10:34:38.265315|S|18|76.44|0|18
C|WDC|20250731|10:41:23.927898|S|16|76.45|0|16
C|WDC|20250731|10:45:00.354317|S|4|76.34|0|4
C|WDC|20250731|10:48:39.471285|S|17|76.47|0|17
C|WDC|20250731|10:48:39.471315|S|10|76.46|0|10
C|WDC|20250731|10:48:39.471316|S|8|76.45|0|8
C|WDC|20250731|10:48:39.471324|S|100|76.47|0|100
C|WDC|20250731|10:48:51.446188|S|4|76.42|0|4
C|WDC|20250731|10:51:56.668058|S|7|76.13|0|7
C|WDC|20250731|10:52:13.387383|S|8|76.15|0|8
C|WDC|20250731|10:52:42.331104|S|50|76.1|0|50
C|WDC|20250731|10:53:25.267523|S|100|75.94|0|100
C|WDC|20250731|10:54:32.978474|S|17|76.01|0|17
C|WDC|20250731|10:56:48.773113|S|6|76|0|6
C|WDC|20250731|10:58:54.042499|S|7|76.04|0|7
C|WDC|20250731|11:00:54.592785|S|2|75.97|0|2
C|WDC|20250731|11:03:01.824645|S|8|76.11|0|8
C|WDC|20250731|11:08:36.055607|S|8|75.93|0|8
C|WDC|20250731|11:08:36.055628|S|100|75.93|0|100
C|WDC|20250731|11:08:36.055628|S|8|75.93|0|8
C|WDC|20250731|11:08:36.055635|S|8|75.93|0|8
C|WDC|20250731|11:09:05.655788|S|6|76.13|0|6
C|WDC|20250731|11:09:49.854787|S|75|76.19|0|75
C|WDC|20250731|11:11:57.883027|S|28|76.27|0|28
C|WDC|20250731|11:11:57.883073|S|83|76.27|0|83
C|WDC|20250731|11:11:57.887477|S|100|76.26|0|100
C|WDC|20250731|11:13:41.052929|S|100|76.14|0|100
C|WDC|20250731|11:19:31.220603|S|75|76.24|0|75
C|WDC|20250731|11:20:32.129991|S|10|76.44|0|10
C|WDC|20250731|11:20:43.042243|S|10|76.45|0|10
C|WDC|20250731|11:20:43.042243|S|65|76.45|0|65
C|WDC|20250731|11:20:43.042251|S|10|76.45|0|10
C|WDC|20250731|11:20:43.042291|S|10|76.45|0|10
C|WDC|20250731|11:21:27.133751|S|7|76.36|0|7
C|WDC|20250731|11:24:55.838972|S|150|76.45|0|150
C|WDC|20250731|11:24:55.839083|S|35|76.45|0|35
C|WDC|20250731|11:28:20.786262|S|100|76.52|0|100
C|WDC|20250731|11:32:06.101969|S|18|76.63|0|18
C|WDC|20250731|11:33:05.962926|S|8|76.68|0|8
C|WDC|20250731|11:33:05.963576|S|8|76.66|0|8
C|WDC|20250731|11:33:32.593263|S|10|76.66|0|10
C|WDC|20250731|11:37:12.981146|S|8|76.57|0|8
C|WDC|20250731|11:37:12.981147|S|100|76.57|0|100
C|WDC|20250731|11:37:12.981153|S|8|76.57|0|8
C|WDC|20250731|11:39:52.947940|S|9|76.85|0|9
C|WDC|20250731|11:39:52.956461|S|150|76.77|0|150
C|WDC|20250731|11:39:52.956515|S|75|76.77|0|75
C|WDC|20250731|11:39:52.956535|S|35|76.77|0|35
C|WDC|20250731|11:39:53.198205|S|144|76.79|0|144
C|WDC|20250731|11:58:42.691229|S|139|76.76|0|139
C|WDC|20250731|12:03:42.716031|S|100|76.98|0|100
C|WDC|20250731|12:07:08.309521|S|6|77.03|0|6
C|WDC|20250731|12:09:02.669796|S|120|76.82|0|120
C|WDC|20250731|12:11:07.344340|S|5|76.83|0|5
C|WDC|20250731|12:11:16.552022|S|100|76.87|0|100
C|WDC|20250731|12:12:59.626383|S|150|76.88|0|150
C|WDC|20250731|12:13:49.734219|S|8|76.88|0|8
C|WDC|20250731|12:21:50.083699|S|10|77.3|0|10
C|WDC|20250731|12:22:42.501007|S|75|77.35|0|75
C|WDC|20250731|12:23:02.445757|S|25|77.35|0|25
C|WDC|20250731|12:24:31.659723|S|10|77.34|0|10
C|WDC|20250731|12:27:11.410885|S|16|77.35|0|16
C|WDC|20250731|12:27:11.410892|S|16|77.35|0|16
C|WDC|20250731|12:27:11.410948|S|75|77.35|0|75
C|WDC|20250731|12:27:11.411222|S|93|77.35|0|93
C|WDC|20250731|12:32:52.555093|S|5|77.36|0|5
C|WDC|20250731|12:37:25.954160|S|100|77.49|0|100
C|WDC|20250731|12:38:45.058009|S|10|77.62|0|10
C|WDC|20250731|12:42:01.765816|S|16|77.37|0|16
C|WDC|20250731|12:44:48.522535|S|15|77.75|0|15
C|WDC|20250731|12:44:48.522535|S|15|77.75|0|15
C|WDC|20250731|12:44:48.522690|S|52|77.75|0|52
C|WDC|20250731|12:52:13.390371|S|110|77.99|0|110
C|WDC|20250731|12:52:15.048596|S|70|78|0|70
C|WDC|20250731|12:54:25.020991|S|75|78.14|0|75
C|WDC|20250731|12:54:47.555469|S|75|78.2|0|75
C|WDC|20250731|12:54:47.555498|S|25|78.2|0|25
C|WDC|20250731|12:58:49.902271|S|11|78.29|0|11
C|WDC|20250731|13:04:20.412605|S|5|78.38|0|5
C|WDC|20250731|13:04:31.732858|S|75|78.405|0|75
C|WDC|20250731|13:05:20.053421|S|87|78.41|0|87
C|WDC|20250731|13:06:43.040458|S|10|78.48|0|10
C|WDC|20250731|13:16:28.516918|S|6|78.2|0|6
C|WDC|20250731|13:41:29.390569|S|10|78.5|0|10
C|WDC|20250731|13:44:22.914121|S|75|78.435|0|75
C|WDC|20250731|13:44:22.914215|S|75|78.435|0|75
C|WDC|20250731|13:47:39.087668|S|11|78.58|0|11
C|WDC|20250731|13:49:37.048735|S|100|78.63|0|100
C|WDC|20250731|13:57:03.770949|S|33|78.08|0|33
C|WDC|20250731|14:05:40.539523|S|18|78.15|0|18
C|WDC|20250731|14:05:40.541023|S|17|78.16|0|17
C|WDC|20250731|14:07:53.115990|S|100|78.03|0|100
C|WDC|20250731|14:07:53.115990|S|50|78.01|0|50
C|WDC|20250731|14:13:27.178063|S|19|78.26|0|19
C|WDC|20250731|14:13:27.178304|S|9|78.28|0|9
C|WDC|20250731|14:13:27.178329|S|6|78.28|0|6
C|WDC|20250731|14:13:27.178363|S|18|78.28|0|18
C|WDC|20250731|14:13:37.472488|S|18|78.24|0|18
C|WDC|20250731|14:14:32.674154|S|150|78.08|0|150
C|WDC|20250731|14:20:06.683439|S|138|78|0|138
C|WDC|20250731|14:20:42.665437|S|6|78.13|0|6
C|WDC|20250731|14:28:57.545988|S|10|78.27|0|10
C|WDC|20250731|14:28:57.559177|S|100|78.27|0|100
C|WDC|20250731|14:29:42.804065|S|100|78.215|0|100
C|WDC|20250731|14:29:42.804078|S|20|78.215|0|20
C|WDC|20250731|14:41:16.643234|S|50|78.47|0|50
C|WDC|20250731|14:50:33.111635|S|100|78.51|0|100
C|WDC|20250731|15:10:04.490457|S|100|78.43|0|100
C|WDC|20250731|15:10:27.874804|S|50|78.45|0|50
C|WDC|20250731|15:10:51.952617|S|150|78.47|0|150
C|WDC|20250731|15:15:57.375511|S|100|78.29|0|100
C|WDC|20250731|15:17:36.593135|S|100|78.18|0|100
C|WDC|20250731|15:26:39.546803|S|17|78.43|0|17
C|WDC|20250731|15:30:56.232156|S|100|78.49|0|100
C|WDC|20250731|15:30:56.236437|S|50|78.49|0|50
C|WDC|20250731|15:34:54.113255|S|100|78.54|0|100
C|WDC|20250731|15:41:32.704937|S|13|78.44|0|13
C|WDC|20250731|15:44:54.078764|S|100|78.49|0|100
C|WDC|20250731|15:46:28.666677|S|100|78.37|0|100
C|WDC|20250731|15:48:51.243611|S|18|78.37|0|18
C|WDC|20250731|15:53:32.734371|S|50|78.36|0|50
C|WDC|20250731|15:53:32.734371|S|150|78.35|0|150
C|WDC|20250731|15:55:01.087253|S|100|78.47|0|100
C|WDC|20250731|15:55:05.034659|S|100|78.46|0|100
C|WDC|20250731|15:55:53.108469|S|7|78.49|0|7
C|WDC|20250731|15:56:10.876072|S|100|78.49|0|100
C|WDC|20250731|15:56:10.876087|S|50|78.49|0|50
C|WDC|20250731|15:56:10.876129|S|20|78.5|0|20
C|WDC|20250731|15:56:10.876141|S|25|78.5|0|25
C|WDC|20250731|15:57:22.363548|S|15|78.49|0|15
C|WDC|20250731|15:57:28.819646|S|10|78.5|0|10
C|WDC|20250731|15:57:41.013723|S|19|78.51|0|19
C|WDC|20250731|15:57:41.013734|S|100|78.51|0|100
C|WDC|20250731|15:57:41.013734|S|19|78.51|0|19
C|WDC|20250731|15:57:41.013758|S|12|78.51|0|12
C|WDC|20250731|15:57:45.397909|S|50|78.5|0|50
C|WDC|20250731|15:57:56.288513|S|13|78.52|0|13
C|WDC|20250731|15:58:30.862036|S|100|78.57|0|100
C|WDC|20250731|15:58:50.045831|S|6|78.54|0|6
C|WDC|20250731|15:59:05.384048|S|100|78.5|0|100
C|WDC|20250731|15:59:05.410581|S|100|78.5|0|100
C|WDC|20250731|15:59:08.064385|S|100|78.51|0|100
C|WDC|20250731|15:59:42.181469|S|150|78.65|0|150
C|WDC|20250731|15:59:42.181557|S|50|78.65|0|50
C|WDC|20250731|15:59:42.781962|S|150|78.65|0|150
C|WDC|20250731|15:59:42.782045|S|50|78.65|0|50
C|WDC|20250731|15:59:54.444875|S|25|78.685|0|25
C|WDFC|20250731|09:34:22.599504|S|21|210.34|0|21
C|WDFC|20250731|15:15:56.062786|S|3|213.67|0|3
C|WDFC|20250731|15:46:14.301887|S|1|214.075|0|1
C|WDFC|20250731|15:46:14.301950|S|1|214.075|0|1
C|WDFC|20250731|15:47:31.017121|S|1|214.075|0|1
C|WDS|20250731|10:40:35.743944|S|100|17.06|0|100
C|WDS|20250731|11:21:06.087089|S|31|16.99|0|31
C|WDS|20250731|11:21:33.412678|S|9|16.97|0|9
C|WDS|20250731|11:26:12.477552|S|12|16.96|0|12
C|WDS|20250731|11:26:14.358305|S|9|16.96|0|9
C|WDS|20250731|13:45:38.224635|S|1|16.96|0|1
C|WDS|20250731|14:33:28.562216|S|100|16.94|0|100
C|WDS|20250731|15:13:53.921247|S|100|16.92|0|100
C|WDS|20250731|15:20:44.084759|S|1|16.94|0|1
C|WDS|20250731|15:33:27.143102|S|100|16.94|0|100
C|WDS|20250731|15:43:44.148642|S|88|16.94|0|88
C|WDS|20250731|15:53:12.470413|S|11|16.91|0|11
C|WDS|20250731|15:53:21.551221|S|70|16.91|0|70
C|WDS|20250731|15:56:08.923747|S|100|16.92|0|100
C|WDS|20250731|15:59:20.882476|S|59|16.93|0|59
C|WDS|20250731|15:59:20.882476|S|41|16.93|0|41
C|WDS|20250731|15:59:20.918093|S|100|16.93|0|100
C|WDS|20250731|15:59:20.918247|S|100|16.93|0|100
C|WDS|20250731|15:59:21.711536|S|72|16.92|0|72
C|WDS|20250731|15:59:21.711536|S|100|16.92|0|100
C|WDS|20250731|15:59:21.711975|S|100|16.92|0|100
C|WDS|20250731|15:59:21.711975|S|28|16.92|0|28
C|WDS|20250731|15:59:42.066599|S|100|16.92|0|100
C|WDS|20250731|15:59:42.066671|S|100|16.92|0|100
C|WDS|20250731|15:59:47.779046|S|1|16.925|0|1
C|WDS|20250731|15:59:48.442070|S|100|16.93|0|100
C|WDS|20250731|15:59:50.008847|S|29|16.925|0|29
C|WDS|20250731|15:59:55.206788|S|5|16.93|0|5
C|WDS|20250731|15:59:55.206871|S|7|16.93|0|7
C|WDS|20250731|15:59:56.057770|S|188|16.93|0|188
C|WDS|20250731|15:59:56.057770|S|57|16.93|0|57
C|WDS|20250731|15:59:56.308191|S|2|16.925|0|2
C|WDS|20250731|15:59:58.047702|S|6|16.93|0|6
C|WDS|20250731|15:59:58.047702|S|200|16.93|0|200
C|WDS|20250731|15:59:58.047702|S|6|16.93|0|6
C|WDS|20250731|15:59:58.047703|S|6|16.93|0|6
C|WDS|20250731|15:59:58.047703|S|6|16.93|0|6
C|WDS|20250731|15:59:58.047703|S|17|16.93|0|17
C|WDS|20250731|15:59:58.977852|S|6|16.93|0|6
C|WEAT|20250731|15:26:56.607460|S|100|4.35|0|100
C|WEAT|20250731|15:26:56.607460|S|300|4.345|0|300
C|WEAV|20250731|10:09:51.028515|S|101|7.42|0|101
C|WEAV|20250731|10:43:58.501721|S|44|7.41|0|44
C|WEAV|20250731|11:29:31.075587|S|100|7.37|0|100
C|WEAV|20250731|11:56:16.978027|S|100|7.355|0|100
C|WEAV|20250731|11:56:39.023421|S|100|7.355|0|100
C|WEAV|20250731|11:56:39.641364|S|100|7.355|0|100
C|WEAV|20250731|11:56:55.730974|S|100|7.355|0|100
C|WEAV|20250731|11:56:56.018970|S|100|7.355|0|100
C|WEAV|20250731|11:58:27.412687|S|15|7.38|0|15
C|WEAV|20250731|11:59:39.043083|S|15|7.38|0|15
C|WEAV|20250731|12:07:04.544241|S|13|7.39|0|13
C|WEAV|20250731|12:46:39.738831|S|70|7.34|0|70
C|WEAV|20250731|12:52:12.270257|S|100|7.31|0|100
C|WEAV|20250731|12:54:54.503949|S|13|7.33|0|13
C|WEAV|20250731|12:55:49.023611|S|6|7.33|0|6
C|WEAV|20250731|12:56:35.260330|S|6|7.33|0|6
C|WEAV|20250731|12:58:38.536592|S|15|7.34|0|15
C|WEAV|20250731|12:58:39.340238|S|14|7.34|0|14
C|WEAV|20250731|12:59:43.585277|S|15|7.34|0|15
C|WEAV|20250731|13:12:01.725734|S|1|7.32|0|1
C|WEAV|20250731|13:29:21.594368|S|100|7.24|0|100
C|WEAV|20250731|13:30:44.152548|S|100|7.27|0|100
C|WEAV|20250731|13:32:01.998597|S|100|7.29|0|100
C|WEAV|20250731|13:41:40.035035|S|90|7.3|0|90
C|WEAV|20250731|13:42:33.649684|S|10|7.3|0|10
C|WEAV|20250731|13:42:33.649684|S|7|7.3|0|7
C|WEAV|20250731|13:42:49.494671|S|93|7.3|0|93
C|WEAV|20250731|13:43:44.659314|S|100|7.3|0|100
C|WEAV|20250731|13:44:10.714476|S|62|7.29|0|62
C|WEAV|20250731|13:48:30.077859|S|90|7.3|0|90
C|WEAV|20250731|13:48:40.234230|S|10|7.3|0|10
C|WEAV|20250731|13:49:51.388139|S|86|7.3|0|86
C|WEAV|20250731|13:50:17.584438|S|14|7.3|0|14
C|WEAV|20250731|13:53:16.478876|S|100|7.29|0|100
C|WEAV|20250731|13:53:49.983921|S|9|7.29|0|9
C|WEAV|20250731|13:53:49.983940|S|91|7.29|0|91
C|WEAV|20250731|13:55:42.558833|S|61|7.28|0|61
C|WEAV|20250731|13:57:28.148174|S|77|7.28|0|77
C|WEAV|20250731|13:57:36.209640|S|89|7.28|0|89
C|WEAV|20250731|13:57:36.209641|S|100|7.28|0|100
C|WEAV|20250731|13:59:13.750388|S|66|7.27|0|66
C|WEAV|20250731|13:59:13.750388|S|11|7.27|0|11
C|WEAV|20250731|14:00:59.329109|S|77|7.29|0|77
C|WEAV|20250731|14:01:10.414734|S|52|7.295|0|52
C|WEAV|20250731|14:01:33.867152|S|11|7.32|0|11
C|WEAV|20250731|14:01:33.867152|S|89|7.32|0|89
C|WEAV|20250731|14:06:53.082649|S|63|7.32|0|63
C|WEAV|20250731|14:07:57.001050|S|77|7.31|0|77
C|WEAV|20250731|14:08:49.226821|S|100|7.32|0|100
C|WEAV|20250731|14:10:04.648728|S|100|7.32|0|100
C|WEAV|20250731|14:10:04.649250|S|200|7.32|0|200
C|WEAV|20250731|14:12:34.523193|S|100|7.31|0|100
C|WEAV|20250731|14:15:27.278315|S|50|7.31|0|50
C|WEAV|20250731|14:25:06.691737|S|77|7.32|0|77
C|WEAV|20250731|14:25:19.702067|S|77|7.32|0|77
C|WEAV|20250731|14:25:19.702067|S|23|7.32|0|23
C|WEAV|20250731|14:25:20.020816|S|23|7.32|0|23
C|WEAV|20250731|14:27:24.470101|S|77|7.325|0|77
C|WEAV|20250731|14:28:26.985000|S|100|7.33|0|100
C|WEAV|20250731|14:30:12.351107|S|77|7.33|0|77
C|WEAV|20250731|14:33:00.234183|S|75|7.33|0|75
C|WEAV|20250731|14:33:00.234183|S|2|7.33|0|2
C|WEAV|20250731|14:34:40.618398|S|10|7.335|0|10
C|WEAV|20250731|14:34:41.717265|S|25|7.33|0|25
C|WEAV|20250731|14:34:41.717265|S|100|7.33|0|100
C|WEAV|20250731|14:34:41.717265|S|6|7.33|0|6
C|WEAV|20250731|14:35:46.920311|S|6|7.315|0|6
C|WEAV|20250731|14:35:48.108247|S|77|7.315|0|77
C|WEAV|20250731|14:38:35.996390|S|77|7.31|0|77
C|WEAV|20250731|14:40:33.311966|S|100|7.32|0|100
C|WEAV|20250731|14:40:33.312768|S|100|7.32|0|100
C|WEAV|20250731|14:40:33.317117|S|100|7.32|0|100
C|WEAV|20250731|14:40:33.326276|S|100|7.32|0|100
C|WEAV|20250731|14:40:33.328339|S|23|7.32|0|23
C|WEAV|20250731|14:40:33.342538|S|200|7.32|0|200
C|WEAV|20250731|14:40:46.315697|S|100|7.32|0|100
C|WEAV|20250731|14:41:23.869568|S|77|7.32|0|77
C|WEAV|20250731|14:43:42.215283|S|22|7.32|0|22
C|WEAV|20250731|14:43:42.215283|S|100|7.32|0|100
C|WEAV|20250731|14:43:47.194523|S|100|7.32|0|100
C|WEAV|20250731|14:44:11.762882|S|75|7.32|0|75
C|WEAV|20250731|14:45:22.499446|S|95|7.32|0|95
C|WEAV|20250731|14:52:26.830766|S|100|7.31|0|100
C|WEAV|20250731|15:00:59.034704|S|77|7.29|0|77
C|WEAV|20250731|15:03:46.916770|S|77|7.29|0|77
C|WEAV|20250731|15:06:34.787217|S|64|7.29|0|64
C|WEAV|20250731|15:08:20.246293|S|200|7.28|0|200
C|WEAV|20250731|15:08:55.554034|S|8|7.285|0|8
C|WEAV|20250731|15:09:22.670185|S|77|7.285|0|77
C|WEAV|20250731|15:11:07.016750|S|32|7.3|0|32
C|WEAV|20250731|15:11:07.016762|S|66|7.3|0|66
C|WEAV|20250731|15:11:07.016762|S|66|7.3|0|66
C|WEAV|20250731|15:11:42.408078|S|200|7.3|0|200
C|WEAV|20250731|15:11:44.237723|S|100|7.3|0|100
C|WEAV|20250731|15:11:44.238176|S|100|7.3|0|100
C|WEAV|20250731|15:12:10.554537|S|77|7.3|0|77
C|WEAV|20250731|15:12:24.794659|S|23|7.3|0|23
C|WEAV|20250731|15:14:50.035060|S|90|7.29|0|90
C|WEAV|20250731|15:14:50.035060|S|50|7.29|0|50
C|WEAV|20250731|15:15:07.416714|S|100|7.29|0|100
C|WEAV|20250731|15:16:14.806212|S|100|7.29|0|100
C|WEAV|20250731|15:21:19.190490|S|100|7.3|0|100
C|WEAV|20250731|15:21:44.542012|S|100|7.3|0|100
C|WEAV|20250731|15:24:12.176742|S|81|7.3|0|81
C|WEAV|20250731|15:24:32.958616|S|19|7.3|0|19
C|WEAV|20250731|15:25:45.413672|S|71|7.3|0|71
C|WEAV|20250731|15:26:10.455624|S|76|7.3|0|76
C|WEAV|20250731|15:26:10.455863|S|1|7.3|0|1
C|WEAV|20250731|15:29:04.535815|S|100|7.29|0|100
C|WEAV|20250731|15:29:07.061701|S|100|7.29|0|100
C|WEAV|20250731|15:30:06.724123|S|100|7.3|0|100
C|WEAV|20250731|15:30:06.747401|S|100|7.3|0|100
C|WEAV|20250731|15:31:22.786469|S|100|7.3|0|100
C|WEAV|20250731|15:31:26.709872|S|100|7.3|0|100
C|WEAV|20250731|15:33:09.844300|S|100|7.29|0|100
C|WEAV|20250731|15:33:09.844300|S|100|7.29|0|100
C|WEAV|20250731|15:33:09.844301|S|100|7.29|0|100
C|WEAV|20250731|15:33:15.009921|S|66|7.29|0|66
C|WEAV|20250731|15:44:22.018910|S|100|7.29|0|100
C|WEAV|20250731|15:46:25.059165|S|100|7.29|0|100
C|WEAV|20250731|15:46:25.059165|S|100|7.29|0|100
C|WEAV|20250731|15:46:25.059165|S|100|7.29|0|100
C|WEAV|20250731|15:46:25.059165|S|100|7.29|0|100
C|WEAV|20250731|15:48:40.977357|S|100|7.29|0|100
C|WEAV|20250731|15:48:51.236062|S|100|7.28|0|100
C|WEAV|20250731|15:48:51.236062|S|100|7.28|0|100
C|WEAV|20250731|15:48:51.236062|S|100|7.28|0|100
C|WEAV|20250731|15:48:51.236062|S|100|7.28|0|100
C|WEAV|20250731|15:48:51.236075|S|100|7.28|0|100
C|WEAV|20250731|15:48:51.236075|S|100|7.28|0|100
C|WEAV|20250731|15:48:51.236075|S|100|7.28|0|100
C|WEAV|20250731|15:48:51.873165|S|6|7.28|0|6
C|WEAV|20250731|15:51:23.290886|S|100|7.29|0|100
C|WEAV|20250731|15:51:26.288774|S|100|7.29|0|100
C|WEAV|20250731|15:51:27.448326|S|100|7.29|0|100
C|WEAV|20250731|15:51:38.666566|S|2|7.28|0|2
C|WEAV|20250731|15:52:06.318655|S|100|7.28|0|100
C|WEAV|20250731|15:52:06.318655|S|100|7.28|0|100
C|WEAV|20250731|15:52:06.318655|S|98|7.28|0|98
C|WEAV|20250731|15:52:06.318655|S|100|7.28|0|100
C|WEAV|20250731|15:52:06.318656|S|100|7.28|0|100
C|WEAV|20250731|15:52:06.318657|S|100|7.28|0|100
C|WEAV|20250731|15:52:06.318657|S|100|7.28|0|100
C|WEAV|20250731|15:52:06.318657|S|100|7.28|0|100
C|WEAV|20250731|15:52:06.320238|S|6|7.28|0|6
C|WEAV|20250731|15:52:06.320264|S|6|7.28|0|6
C|WEAV|20250731|15:52:37.330402|S|100|7.28|0|100
C|WEAV|20250731|15:54:08.830797|S|200|7.27|0|200
C|WEAV|20250731|15:54:08.830797|S|100|7.27|0|100
C|WEAV|20250731|15:54:08.830797|S|100|7.27|0|100
C|WEAV|20250731|15:54:08.830797|S|100|7.27|0|100
C|WEAV|20250731|15:54:08.830808|S|100|7.27|0|100
C|WEAV|20250731|15:54:48.115822|S|100|7.27|0|100
C|WEAV|20250731|15:55:07.731433|S|6|7.27|0|6
C|WEAV|20250731|15:56:01.031244|S|1|7.28|0|1
C|WEAV|20250731|15:57:42.011069|S|100|7.275|0|100
C|WEAV|20250731|15:58:08.900674|S|1|7.28|0|1
C|WEAV|20250731|15:58:09.715421|S|1|7.28|0|1
C|WEAV|20250731|15:58:52.147504|S|100|7.29|0|100
C|WEAV|20250731|15:58:52.163104|S|20|7.29|0|20
C|WEAV|20250731|15:59:02.243522|S|100|7.285|0|100
C|WEAV|20250731|15:59:02.469769|S|89|7.285|0|89
C|WEAV|20250731|15:59:02.646100|S|100|7.285|0|100
C|WEAV|20250731|15:59:03.705987|S|100|7.29|0|100
C|WEAV|20250731|15:59:09.874332|S|100|7.28|0|100
C|WEAV|20250731|15:59:09.889694|S|68|7.28|0|68
C|WEAV|20250731|15:59:50.899751|S|1|7.3|0|1
C|WEAV|20250731|15:59:51.251962|S|1|7.29|0|1
C|WEAV|20250731|15:59:51.517441|S|1|7.29|0|1
C|WEAV|20250731|15:59:51.771810|S|1|7.29|0|1
C|WEAV|20250731|15:59:52.028849|S|1|7.29|0|1
C|WEAV|20250731|15:59:52.279605|S|1|7.29|0|1
C|WEAV|20250731|15:59:52.563975|S|1|7.29|0|1
C|WEAV|20250731|15:59:52.870869|S|1|7.29|0|1
C|WEAV|20250731|15:59:53.177495|S|1|7.29|0|1
C|WEAV|20250731|15:59:54.050704|S|100|7.3|0|100
C|WEAV|20250731|15:59:54.074619|S|100|7.3|0|100
C|WEBL|20250731|10:24:41.875749|S|100|32.16|0|100
C|WEBL|20250731|15:44:25.940341|S|19|31.28|0|19
C|WEC|20250731|09:46:38.081649|S|75|108.18|0|75
C|WEC|20250731|09:46:38.098455|S|75|108.15|0|75
C|WEC|20250731|09:46:38.123364|S|75|108.14|0|75
C|WEC|20250731|09:46:38.514430|S|75|108.14|0|75
C|WEC|20250731|09:50:28.018728|S|142|108.2|0|142
C|WEC|20250731|09:50:28.018777|S|42|108.2|0|42
C|WEC|20250731|09:50:28.018777|S|58|108.2|0|58
C|WEC|20250731|09:50:28.018793|S|58|108.2|0|58
C|WEC|20250731|09:50:28.018814|S|42|108.2|0|42
C|WEC|20250731|09:50:28.018814|S|100|108.2|0|100
C|WEC|20250731|10:03:59.832859|S|100|108.39|0|100
C|WEC|20250731|10:06:08.326150|S|100|108.62|0|100
C|WEC|20250731|10:15:26.971946|S|33|108.52|0|33
C|WEC|20250731|10:15:26.971946|S|100|108.54|0|100
C|WEC|20250731|10:15:26.971946|S|50|108.52|0|50
C|WEC|20250731|10:19:51.668950|S|75|108.7|0|75
C|WEC|20250731|10:22:15.420941|S|75|108.83|0|75
C|WEC|20250731|10:54:17.017307|S|100|108.88|0|100
C|WEC|20250731|11:15:57.697536|S|100|108.62|0|100
C|WEC|20250731|11:34:45.658840|S|50|108.7|0|50
C|WEC|20250731|12:51:47.014402|S|75|109.3|0|75
C|WEC|20250731|12:52:06.658011|S|100|109.32|0|100
C|WEC|20250731|14:39:37.257888|S|100|108.85|0|100
C|WEC|20250731|15:10:20.295859|S|75|108.75|0|75
C|WEC|20250731|15:11:13.080397|S|75|108.76|0|75
C|WEC|20250731|15:38:24.001236|S|75|108.7|0|75
C|WEC|20250731|15:41:38.035141|S|75|108.81|0|75
C|WEC|20250731|15:47:48.865669|S|100|108.83|0|100
C|WEC|20250731|15:53:44.978546|S|75|108.8|0|75
C|WEC|20250731|15:54:24.173348|S|75|108.85|0|75
C|WEC|20250731|15:55:33.169196|E|2|108.85|0|2
C|WEC|20250731|15:57:17.656688|S|100|108.94|0|100
C|WEC|20250731|15:59:11.962922|S|75|108.97|0|75
C|WEC|20250731|15:59:29.477488|S|75|109.01|0|75
C|WEC|20250731|15:59:31.074059|S|100|109|0|100
C|WEC|20250731|15:59:31.074799|S|80|109|0|80
C|WEC|20250731|15:59:32.657816|S|100|109|0|100
C|WELL|20250731|09:32:00.004223|S|62|166.88|0|62
C|WELL|20250731|09:34:04.205807|S|63|166.615|0|63
C|WELL|20250731|09:37:04.037782|S|63|166.555|0|63
C|WELL|20250731|09:37:04.037876|S|63|166.555|0|63
C|WELL|20250731|09:37:04.037962|S|62|166.555|0|62
C|WELL|20250731|09:37:04.038050|S|12|166.555|0|12
C|WELL|20250731|09:45:14.697938|S|62|166.54|0|62
C|WELL|20250731|09:51:14.097535|S|3|166.35|0|3
C|WELL|20250731|09:51:47.339669|S|3|166.42|0|3
C|WELL|20250731|09:52:11.586710|S|18|166.45|0|18
C|WELL|20250731|09:52:33.953470|S|7|166.47|0|7
C|WELL|20250731|09:52:34.047458|S|3|166.46|0|3
C|WELL|20250731|09:53:32.680753|S|11|166.32|0|11
C|WELL|20250731|09:55:16.254106|S|18|166.17|0|18
C|WELL|20250731|10:00:25.261159|S|100|165.94|0|100
C|WELL|20250731|10:02:05.034644|S|63|165.705|0|63
C|WELL|20250731|10:02:05.034721|S|37|165.705|0|37
C|WELL|20250731|10:05:47.083938|S|100|166.185|0|100
C|WELL|20250731|10:06:35.128326|S|6|166.1|0|6
C|WELL|20250731|10:06:35.128488|S|6|166.12|0|6
C|WELL|20250731|10:06:36.443102|S|100|166.125|0|100
C|WELL|20250731|10:28:29.255004|S|100|166.13|0|100
C|WELL|20250731|10:29:06.036030|S|100|166.21|0|100
C|WELL|20250731|10:30:51.517405|S|100|166.33|0|100
C|WELL|20250731|10:33:53.468719|S|3|167.04|0|3
C|WELL|20250731|10:33:54.484172|S|3|167.04|0|3
C|WELL|20250731|10:34:21.649164|S|2|166.88|0|2
C|WELL|20250731|10:34:25.162984|S|4|166.89|0|4
C|WELL|20250731|10:37:33.350588|S|100|166.85|0|100
C|WELL|20250731|10:38:03.084275|S|63|166.835|0|63
C|WELL|20250731|10:43:50.395377|S|100|167.195|0|100
C|WELL|20250731|11:00:24.149252|S|63|166.565|0|63
C|WELL|20250731|11:02:55.302761|S|100|166.425|0|100
C|WELL|20250731|11:06:26.053680|S|100|166.545|0|100
C|WELL|20250731|11:19:29.234846|S|63|166.04|0|63
C|WELL|20250731|11:20:15.719003|S|63|166.14|0|63
C|WELL|20250731|11:20:15.719136|S|37|166.14|0|37
C|WELL|20250731|11:27:23.380378|S|63|166.15|0|63
C|WELL|20250731|11:29:46.382456|S|113|166.22|0|113
C|WELL|20250731|11:42:49.780798|S|2|166.65|0|2
C|WELL|20250731|11:43:12.401938|S|100|166.545|0|100
C|WELL|20250731|11:46:04.843821|S|2|166.5|0|2
C|WELL|20250731|11:46:05.105029|S|12|166.5|0|12
C|WELL|20250731|11:46:21.813870|S|1|166.5|0|1
C|WELL|20250731|11:46:23.907706|S|1|166.5|0|1
C|WELL|20250731|11:46:25.091045|S|6|166.5|0|6
C|WELL|20250731|11:47:01.788229|S|9|166.465|0|9
C|WELL|20250731|11:47:02.902745|S|9|166.465|0|9
C|WELL|20250731|11:47:03.956365|S|9|166.465|0|9
C|WELL|20250731|11:47:05.062155|S|48|166.465|0|48
C|WELL|20250731|11:47:15.855400|S|100|166.395|0|100
C|WELL|20250731|11:47:23.807876|S|17|166.395|0|17
C|WELL|20250731|11:48:12.172199|S|5|166.26|0|5
C|WELL|20250731|11:48:13.206059|S|5|166.23|0|5
C|WELL|20250731|11:48:14.119479|S|11|166.23|0|11
C|WELL|20250731|11:48:21.825027|S|9|166.31|0|9
C|WELL|20250731|11:48:25.199002|S|30|166.31|0|30
C|WELL|20250731|11:48:42.747231|S|7|166.23|0|7
C|WELL|20250731|11:48:43.924732|S|3|166.23|0|3
C|WELL|20250731|11:48:44.977266|S|28|166.23|0|28
C|WELL|20250731|11:49:12.684178|S|5|166.21|0|5
C|WELL|20250731|11:49:22.126612|S|63|166.175|0|63
C|WELL|20250731|12:05:58.298544|S|100|166.26|0|100
C|WELL|20250731|12:25:11.506808|S|100|166.67|0|100
C|WELL|20250731|12:25:11.506809|S|23|166.67|0|23
C|WELL|20250731|12:26:10.025129|S|100|166.62|0|100
C|WELL|20250731|12:26:10.025130|S|100|166.64|0|100
C|WELL|20250731|12:26:53.170445|S|100|166.41|0|100
C|WELL|20250731|12:53:09.199594|S|100|166.43|0|100
C|WELL|20250731|13:09:09.135369|S|100|166.355|0|100
C|WELL|20250731|13:14:38.963239|S|100|166.28|0|100
C|WELL|20250731|13:22:51.003947|S|63|166.23|0|63
C|WELL|20250731|13:23:33.864386|S|1|166.16|0|1
C|WELL|20250731|13:23:55.213159|S|63|166.13|0|63
C|WELL|20250731|13:27:06.947456|S|100|165.64|0|100
C|WELL|20250731|13:27:14.901806|S|63|165.675|0|63
C|WELL|20250731|13:34:36.579645|S|63|165.71|0|63
C|WELL|20250731|13:34:36.579724|S|37|165.71|0|37
C|WELL|20250731|13:36:01.664397|S|100|165.63|0|100
C|WELL|20250731|13:36:01.664397|S|65|165.64|0|65
C|WELL|20250731|13:36:01.664469|S|132|165.64|0|132
C|WELL|20250731|13:47:52.085697|S|1|165.75|0|1
C|WELL|20250731|13:47:55.022410|S|6|165.75|0|6
C|WELL|20250731|13:50:39.378591|S|78|165.59|0|78
C|WELL|20250731|13:59:55.471287|S|1|165.545|0|1
C|WELL|20250731|14:06:12.096637|S|50|165.67|0|50
C|WELL|20250731|14:06:12.161445|S|1|165.67|0|1
C|WELL|20250731|14:08:54.804154|S|6|165.09|0|6
C|WELL|20250731|14:08:54.804178|S|6|165.08|0|6
C|WELL|20250731|14:08:54.846163|S|6|164.96|0|6
C|WELL|20250731|14:08:54.846181|S|6|164.96|0|6
C|WELL|20250731|14:13:27.495536|S|30|165.39|0|30
C|WELL|20250731|14:17:05.081409|S|11|165.26|0|11
C|WELL|20250731|14:17:05.081496|S|29|165.26|0|29
C|WELL|20250731|14:18:34.006826|S|40|165.36|0|40
C|WELL|20250731|15:10:42.344777|S|100|165.4|0|100
C|WELL|20250731|15:10:42.344778|S|8|165.425|0|8
C|WELL|20250731|15:10:42.344778|S|100|165.42|0|100
C|WELL|20250731|15:11:56.591332|S|48|165.37|0|48
C|WELL|20250731|15:13:29.951100|S|100|165.445|0|100
C|WELL|20250731|15:28:10.293993|S|100|165.27|0|100
C|WELL|20250731|15:28:10.294079|S|100|165.27|0|100
C|WELL|20250731|15:31:11.831761|S|100|165.33|0|100
C|WELL|20250731|15:35:31.214974|S|163|165.29|0|163
C|WELL|20250731|15:38:27.034325|S|63|165.36|0|63
C|WELL|20250731|15:38:27.034410|S|37|165.36|0|37
C|WELL|20250731|15:43:32.199660|S|5|165.37|0|5
C|WELL|20250731|15:46:53.070543|S|100|165.535|0|100
C|WELL|20250731|15:51:45.644805|S|63|165.01|0|63
C|WELL|20250731|15:51:45.644888|S|37|165.01|0|37
C|WELL|20250731|15:52:57.043221|S|6|165.01|0|6
C|WELL|20250731|15:53:42.503582|S|46|164.88|0|46
C|WELL|20250731|15:55:01.307558|S|49|165.05|0|49
C|WELL|20250731|15:55:21.578017|S|200|164.97|0|200
C|WELL|20250731|15:55:21.578017|S|300|164.98|0|300
C|WELL|20250731|15:57:41.729404|S|1|165.19|0|1
C|WELL|20250731|15:58:38.784146|S|59|165.19|0|59
C|WELL|20250731|15:59:15.321790|S|100|165.2|0|100
C|WELL|20250731|15:59:21.722352|S|100|165.11|0|100
C|WELL|20250731|15:59:39.179632|S|100|165.13|0|100
C|WELL|20250731|15:59:41.862732|S|100|165.135|0|100
C|WELL|20250731|15:59:43.639022|S|100|165.1|0|100
C|WELL|20250731|15:59:44.251104|S|100|165.11|0|100
C|WELL|20250731|15:59:44.251658|S|50|165.14|0|50
C|WELL|20250731|15:59:51.407526|S|100|165.225|0|100
C|WELL|20250731|15:59:53.232224|S|100|165.21|0|100
C|WEN|20250731|09:30:04.681558|S|100|9.88|0|100
C|WEN|20250731|09:30:04.682183|S|80|9.88|0|80
C|WEN|20250731|09:31:33.439315|S|100|9.88|0|100
C|WEN|20250731|09:31:33.444662|S|100|9.9|0|100
C|WEN|20250731|09:31:33.447713|S|11|9.89|0|11
C|WEN|20250731|09:33:07.704257|S|100|9.915|0|100
C|WEN|20250731|09:49:46.218523|S|22|9.95|0|22
C|WEN|20250731|09:58:53.708216|S|17|9.97|0|17
C|WEN|20250731|09:58:53.809038|S|100|9.97|0|100
C|WEN|20250731|09:58:56.948619|S|54|9.97|0|54
C|WEN|20250731|10:00:00.084132|S|29|9.98|0|29
C|WEN|20250731|10:00:00.084133|S|6|9.98|0|6
C|WEN|20250731|10:13:32.938575|S|50|9.96|0|50
C|WEN|20250731|10:13:35.281504|S|6|9.97|0|6
C|WEN|20250731|10:13:35.281504|S|5|9.97|0|5
C|WEN|20250731|10:13:35.281504|S|3|9.97|0|3
C|WEN|20250731|10:22:21.086602|S|3|9.97|0|3
C|WEN|20250731|10:22:21.086603|S|6|9.97|0|6
C|WEN|20250731|10:23:48.069876|S|80|9.97|0|80
C|WEN|20250731|10:31:09.983293|S|57|9.96|0|57
C|WEN|20250731|10:33:25.995454|S|16|9.96|0|16
C|WEN|20250731|10:36:48.264336|S|81|9.98|0|81
C|WEN|20250731|10:37:22.709517|S|100|9.995|0|100
C|WEN|20250731|10:39:04.547167|S|1|9.97|0|1
C|WEN|20250731|10:48:33.775448|S|1|9.98|0|1
C|WEN|20250731|10:48:33.775448|S|1|9.98|0|1
C|WEN|20250731|10:50:37.233733|S|1|9.98|0|1
C|WEN|20250731|10:50:37.233734|S|1|9.98|0|1
C|WEN|20250731|10:55:45.713715|S|2|9.935|0|2
C|WEN|20250731|10:59:02.001356|S|2|9.92|0|2
C|WEN|20250731|10:59:02.001356|S|100|9.92|0|100
C|WEN|20250731|10:59:02.001356|S|2|9.92|0|2
C|WEN|20250731|10:59:02.001356|S|1|9.92|0|1
C|WEN|20250731|10:59:02.001747|S|100|9.92|0|100
C|WEN|20250731|10:59:50.001578|S|55|9.92|0|55
C|WEN|20250731|10:59:54.741516|S|76|9.93|0|76
C|WEN|20250731|10:59:54.741516|S|2|9.93|0|2
C|WEN|20250731|11:15:35.628298|S|5|9.92|0|5
C|WEN|20250731|11:16:37.065962|S|75|9.915|0|75
C|WEN|20250731|11:17:03.458507|S|3|9.92|0|3
C|WEN|20250731|11:18:29.545403|S|12|9.915|0|12
C|WEN|20250731|11:18:51.481821|S|1|9.92|0|1
C|WEN|20250731|11:19:51.316078|S|1|9.91|0|1
C|WEN|20250731|11:19:51.316078|S|3|9.91|0|3
C|WEN|20250731|11:19:51.316078|S|6|9.91|0|6
C|WEN|20250731|11:24:55.189208|S|90|9.95|0|90
C|WEN|20250731|11:24:57.711895|S|90|9.95|0|90
C|WEN|20250731|11:24:57.711895|S|10|9.95|0|10
C|WEN|20250731|11:26:21.407705|S|100|9.94|0|100
C|WEN|20250731|11:26:21.407705|S|100|9.94|0|100
C|WEN|20250731|11:34:06.477743|S|6|9.97|0|6
C|WEN|20250731|11:45:00.022295|S|6|9.96|0|6
C|WEN|20250731|11:52:14.166028|S|1|9.93|0|1
C|WEN|20250731|11:52:14.166028|S|1|9.93|0|1
C|WEN|20250731|11:53:40.093429|S|10|9.94|0|10
C|WEN|20250731|11:54:25.763922|S|1|9.93|0|1
C|WEN|20250731|11:56:54.875501|S|4|9.93|0|4
C|WEN|20250731|11:57:36.901238|S|4|9.93|0|4
C|WEN|20250731|11:58:30.030645|S|4|9.93|0|4
C|WEN|20250731|12:02:44.233333|S|10|9.95|0|10
C|WEN|20250731|12:05:28.588113|S|90|9.95|0|90
C|WEN|20250731|12:05:29.167227|S|68|9.96|0|68
C|WEN|20250731|12:09:41.061711|S|1|9.95|0|1
C|WEN|20250731|12:15:34.906847|S|100|9.95|0|100
C|WEN|20250731|12:15:47.555473|S|13|9.95|0|13
C|WEN|20250731|12:25:16.382375|S|1|9.95|0|1
C|WEN|20250731|12:25:16.382375|S|3|9.95|0|3
C|WEN|20250731|12:25:28.363174|S|73|9.95|0|73
C|WEN|20250731|12:28:52.057253|S|100|9.975|0|100
C|WEN|20250731|12:35:55.031960|S|2|9.98|0|2
C|WEN|20250731|12:43:01.708551|S|73|9.985|0|73
C|WEN|20250731|12:44:28.213893|S|28|10|0|28
C|WEN|20250731|12:44:50.003687|S|133|9.995|0|133
C|WEN|20250731|12:46:33.623683|S|4|9.99|0|4
C|WEN|20250731|12:48:37.138590|S|33|9.99|0|33
C|WEN|20250731|12:48:37.138590|S|110|9.99|0|110
C|WEN|20250731|12:59:24.441451|S|88|9.99|0|88
C|WEN|20250731|13:04:58.565612|S|53|9.98|0|53
C|WEN|20250731|13:05:24.596159|S|22|9.98|0|22
C|WEN|20250731|13:15:12.689465|S|2|9.96|0|2
C|WEN|20250731|13:15:16.982456|S|88|9.965|0|88
C|WEN|20250731|13:15:25.043863|S|12|9.965|0|12
C|WEN|20250731|13:17:00.788631|S|100|9.97|0|100
C|WEN|20250731|13:20:46.310308|S|10|9.94|0|10
C|WEN|20250731|13:20:47.590493|S|12|9.94|0|12
C|WEN|20250731|13:20:48.191002|S|6|9.94|0|6
C|WEN|20250731|13:20:48.800413|S|6|9.94|0|6
C|WEN|20250731|13:20:49.500936|S|6|9.94|0|6
C|WEN|20250731|13:20:50.109494|S|6|9.94|0|6
C|WEN|20250731|13:20:50.710029|S|6|9.94|0|6
C|WEN|20250731|13:21:26.894837|S|19|9.93|0|19
C|WEN|20250731|13:22:08.183924|S|4|9.93|0|4
C|WEN|20250731|13:23:17.085093|S|100|9.935|0|100
C|WEN|20250731|13:24:22.184474|S|6|9.92|0|6
C|WEN|20250731|13:28:24.400720|S|6|9.91|0|6
C|WEN|20250731|13:30:30.221353|S|12|9.915|0|12
C|WEN|20250731|13:30:31.641351|S|5|9.915|0|5
C|WEN|20250731|13:31:48.944667|S|179|9.915|0|179
C|WEN|20250731|13:32:20.776870|S|100|9.9|0|100
C|WEN|20250731|13:32:20.776870|S|100|9.9|0|100
C|WEN|20250731|13:32:21.255093|S|100|9.9|0|100
C|WEN|20250731|13:32:30.197491|S|50|9.9|0|50
C|WEN|20250731|13:39:15.665645|S|23|9.905|0|23
C|WEN|20250731|13:39:36.504077|S|60|9.905|0|60
C|WEN|20250731|13:39:41.028047|S|50|9.905|0|50
C|WEN|20250731|13:39:41.028047|S|150|9.905|0|150
C|WEN|20250731|13:39:57.534056|S|60|9.905|0|60
C|WEN|20250731|13:40:26.253275|S|50|9.905|0|50
C|WEN|20250731|13:40:57.167590|S|5|9.89|0|5
C|WEN|20250731|13:40:58.027451|S|1|9.89|0|1
C|WEN|20250731|13:44:50.003102|S|242|9.885|0|242
C|WEN|20250731|13:45:15.566439|S|61|9.885|0|61
C|WEN|20250731|13:45:27.085836|S|9|9.885|0|9
C|WEN|20250731|13:45:29.109974|S|110|9.885|0|110
C|WEN|20250731|13:45:40.230978|S|1|9.89|0|1
C|WEN|20250731|13:45:40.230978|S|100|9.89|0|100
C|WEN|20250731|13:45:40.230979|S|1|9.89|0|1
C|WEN|20250731|13:45:51.215637|S|100|9.9|0|100
C|WEN|20250731|13:50:03.752838|S|68|9.885|0|68
C|WEN|20250731|13:52:47.343276|S|44|9.88|0|44
C|WEN|20250731|13:53:51.194193|S|31|9.875|0|31
C|WEN|20250731|13:53:53.044441|S|53|9.875|0|53
C|WEN|20250731|13:57:00.018892|S|11|9.89|0|11
C|WEN|20250731|13:57:15.624554|S|11|9.885|0|11
C|WEN|20250731|13:57:17.728718|S|89|9.89|0|89
C|WEN|20250731|13:59:24.270666|S|15|9.88|0|15
C|WEN|20250731|14:05:13.706760|S|5|9.88|0|5
C|WEN|20250731|14:05:28.557439|S|3|9.88|0|3
C|WEN|20250731|14:05:28.557615|S|192|9.88|0|192
C|WEN|20250731|14:08:20.755539|S|200|9.86|0|200
C|WEN|20250731|14:08:20.755539|S|100|9.86|0|100
C|WEN|20250731|14:08:20.775016|S|200|9.86|0|200
C|WEN|20250731|14:09:44.393486|S|100|9.845|0|100
C|WEN|20250731|14:12:29.618629|S|100|9.84|0|100
C|WEN|20250731|14:13:01.210180|S|22|9.84|0|22
C|WEN|20250731|14:13:44.752289|S|22|9.84|0|22
C|WEN|20250731|14:14:35.033046|S|22|9.84|0|22
C|WEN|20250731|14:16:02.276348|S|75|9.825|0|75
C|WEN|20250731|14:17:03.564753|S|14|9.83|0|14
C|WEN|20250731|14:23:23.719031|S|100|9.85|0|100
C|WEN|20250731|14:24:30.853996|S|23|9.85|0|23
C|WEN|20250731|14:25:27.059371|S|8|9.85|0|8
C|WEN|20250731|14:27:42.122178|S|22|9.86|0|22
C|WEN|20250731|14:28:38.235104|S|22|9.87|0|22
C|WEN|20250731|14:28:47.573649|S|4|9.87|0|4
C|WEN|20250731|14:29:32.007248|S|100|9.87|0|100
C|WEN|20250731|14:32:08.387810|S|23|9.87|0|23
C|WEN|20250731|14:33:02.400668|S|80|9.865|0|80
C|WEN|20250731|14:33:26.552503|S|80|9.865|0|80
C|WEN|20250731|14:33:26.552503|S|20|9.865|0|20
C|WEN|20250731|14:33:30.986441|S|100|9.865|0|100
C|WEN|20250731|14:33:30.986441|S|77|9.865|0|77
C|WEN|20250731|14:34:09.536895|S|8|9.865|0|8
C|WEN|20250731|14:34:39.971008|S|80|9.87|0|80
C|WEN|20250731|14:34:40.548361|S|4|9.87|0|4
C|WEN|20250731|14:35:27.469541|S|5|9.87|0|5
C|WEN|20250731|14:39:25.128016|S|27|9.885|0|27
C|WEN|20250731|14:39:50.623196|S|100|9.885|0|100
C|WEN|20250731|14:39:54.263100|S|27|9.885|0|27
C|WEN|20250731|14:39:57.975322|S|23|9.885|0|23
C|WEN|20250731|14:40:32.895114|S|21|9.88|0|21
C|WEN|20250731|14:40:33.587182|S|79|9.88|0|79
C|WEN|20250731|14:42:14.159544|S|29|9.87|0|29
C|WEN|20250731|14:43:14.668175|S|21|9.87|0|21
C|WEN|20250731|14:43:58.021456|S|19|9.87|0|19
C|WEN|20250731|14:47:34.306042|S|100|9.875|0|100
C|WEN|20250731|14:47:38.053377|S|25|9.875|0|25
C|WEN|20250731|14:58:58.247842|S|105|9.87|0|105
C|WEN|20250731|15:05:33.461967|S|200|9.87|0|200
C|WEN|20250731|15:05:55.203819|S|1|9.87|0|1
C|WEN|20250731|15:09:38.731088|S|23|9.88|0|23
C|WEN|20250731|15:10:20.246965|S|22|9.88|0|22
C|WEN|20250731|15:12:11.863566|S|100|9.88|0|100
C|WEN|20250731|15:12:11.863566|S|90|9.88|0|90
C|WEN|20250731|15:12:11.863566|S|186|9.88|0|186
C|WEN|20250731|15:12:11.863566|S|161|9.88|0|161
C|WEN|20250731|15:13:26.863697|S|100|9.875|0|100
C|WEN|20250731|15:15:57.131031|S|100|9.85|0|100
C|WEN|20250731|15:20:26.070596|S|185|9.85|0|185
C|WEN|20250731|15:20:26.070697|S|15|9.85|0|15
C|WEN|20250731|15:20:52.382188|S|100|9.845|0|100
C|WEN|20250731|15:23:01.680018|S|47|9.84|0|47
C|WEN|20250731|15:23:20.499994|S|100|9.835|0|100
C|WEN|20250731|15:24:56.603841|S|38|9.84|0|38
C|WEN|20250731|15:24:56.603841|S|8|9.84|0|8
C|WEN|20250731|15:27:57.117680|S|22|9.835|0|22
C|WEN|20250731|15:28:39.684189|S|22|9.84|0|22
C|WEN|20250731|15:29:21.601841|S|22|9.835|0|22
C|WEN|20250731|15:29:50.945269|S|70|9.84|0|70
C|WEN|20250731|15:29:55.241271|S|100|9.83|0|100
C|WEN|20250731|15:30:10.915870|S|8|9.84|0|8
C|WEN|20250731|15:30:28.847611|S|12|9.84|0|12
C|WEN|20250731|15:30:48.180659|S|75|9.85|0|75
C|WEN|20250731|15:30:48.180659|S|100|9.85|0|100
C|WEN|20250731|15:30:48.181110|S|100|9.85|0|100
C|WEN|20250731|15:31:04.218402|S|100|9.85|0|100
C|WEN|20250731|15:31:04.218402|S|46|9.85|0|46
C|WEN|20250731|15:31:04.218859|S|100|9.85|0|100
C|WEN|20250731|15:31:51.442346|S|200|9.84|0|200
C|WEN|20250731|15:31:51.442346|S|100|9.84|0|100
C|WEN|20250731|15:32:01.782890|S|100|9.83|0|100
C|WEN|20250731|15:36:22.837623|S|40|9.84|0|40
C|WEN|20250731|15:36:22.837623|S|91|9.84|0|91
C|WEN|20250731|15:36:41.957116|S|200|9.835|0|200
C|WEN|20250731|15:37:17.911142|S|100|9.82|0|100
C|WEN|20250731|15:37:24.315190|S|63|9.82|0|63
C|WEN|20250731|15:37:24.315190|S|37|9.82|0|37
C|WEN|20250731|15:38:32.117172|S|100|9.82|0|100
C|WEN|20250731|15:39:18.286199|S|100|9.82|0|100
C|WEN|20250731|15:39:18.287190|S|100|9.82|0|100
C|WEN|20250731|15:39:50.572006|S|60|9.83|0|60
C|WEN|20250731|15:39:50.572006|S|64|9.83|0|64
C|WEN|20250731|15:39:51.030712|S|55|9.84|0|55
C|WEN|20250731|15:39:51.030713|S|45|9.84|0|45
C|WEN|20250731|15:40:36.436179|S|100|9.84|0|100
C|WEN|20250731|15:40:36.436179|S|200|9.84|0|200
C|WEN|20250731|15:41:41.967562|S|8|9.835|0|8
C|WEN|20250731|15:42:20.892443|S|5|9.84|0|5
C|WEN|20250731|15:42:30.963263|S|180|9.835|0|180
C|WEN|20250731|15:42:41.967328|S|145|9.835|0|145
C|WEN|20250731|15:44:50.001436|S|200|9.82|0|200
C|WEN|20250731|15:44:50.001436|S|91|9.82|0|91
C|WEN|20250731|15:45:12.609891|S|100|9.83|0|100
C|WEN|20250731|15:45:12.610186|S|300|9.82|0|300
C|WEN|20250731|15:50:00.131496|S|100|9.815|0|100
C|WEN|20250731|15:50:00.131497|S|40|9.82|0|40
C|WEN|20250731|15:50:00.131497|S|20|9.82|0|20
C|WEN|20250731|15:50:06.549907|S|200|9.81|0|200
C|WEN|20250731|15:50:06.649191|S|100|9.81|0|100
C|WEN|20250731|15:50:30.658863|S|100|9.82|0|100
C|WEN|20250731|15:50:30.658863|S|60|9.82|0|60
C|WEN|20250731|15:50:30.658863|S|40|9.82|0|40
C|WEN|20250731|15:50:30.658863|S|67|9.82|0|67
C|WEN|20250731|15:50:33.812827|S|100|9.82|0|100
C|WEN|20250731|15:50:44.506686|S|100|9.82|0|100
C|WEN|20250731|15:50:56.898387|S|200|9.82|0|200
C|WEN|20250731|15:50:56.898445|S|100|9.82|0|100
C|WEN|20250731|15:50:56.898950|S|100|9.81|0|100
C|WEN|20250731|15:50:56.899446|S|200|9.81|0|200
C|WEN|20250731|15:51:29.561451|S|3|9.81|0|3
C|WEN|20250731|15:52:36.175477|S|102|9.805|0|102
C|WEN|20250731|15:52:53.970755|S|190|9.805|0|190
C|WEN|20250731|15:52:55.060842|S|73|9.81|0|73
C|WEN|20250731|15:52:55.060842|S|60|9.81|0|60
C|WEN|20250731|15:52:55.062055|S|100|9.81|0|100
C|WEN|20250731|15:52:55.063294|S|70|9.82|0|70
C|WEN|20250731|15:52:58.091140|S|190|9.815|0|190
C|WEN|20250731|15:52:58.091140|S|310|9.815|0|310
C|WEN|20250731|15:54:48.843030|S|39|9.82|0|39
C|WEN|20250731|15:54:50.090137|S|361|9.82|0|361
C|WEN|20250731|15:55:09.789214|S|300|9.83|0|300
C|WEN|20250731|15:55:09.789214|S|160|9.83|0|160
C|WEN|20250731|15:55:09.789214|S|700|9.83|0|700
C|WEN|20250731|15:55:09.789214|S|130|9.83|0|130
C|WEN|20250731|15:56:03.446306|S|25|9.84|0|25
C|WEN|20250731|15:56:07.322399|S|241|9.84|0|241
C|WEN|20250731|15:56:07.333591|S|50|9.84|0|50
C|WEN|20250731|15:56:07.333592|S|35|9.84|0|35
C|WEN|20250731|15:56:07.333592|S|215|9.84|0|215
C|WEN|20250731|15:56:07.333606|S|90|9.84|0|90
C|WEN|20250731|15:56:07.333607|S|10|9.84|0|10
C|WEN|20250731|15:56:07.333620|S|133|9.84|0|133
C|WEN|20250731|15:56:07.333620|S|130|9.84|0|130
C|WEN|20250731|15:56:10.534767|S|100|9.835|0|100
C|WEN|20250731|15:56:10.534767|S|100|9.835|0|100
C|WEN|20250731|15:56:10.547636|S|138|9.835|0|138
C|WEN|20250731|15:56:25.350364|S|21|9.84|0|21
C|WEN|20250731|15:56:25.365278|S|26|9.84|0|26
C|WEN|20250731|15:57:08.089479|S|98|9.84|0|98
C|WEN|20250731|15:57:08.089479|S|190|9.84|0|190
C|WEN|20250731|15:57:08.089480|S|300|9.84|0|300
C|WEN|20250731|15:57:36.832818|S|70|9.86|0|70
C|WEN|20250731|15:57:36.832818|S|200|9.855|0|200
C|WEN|20250731|15:57:36.832818|S|55|9.86|0|55
C|WEN|20250731|15:57:36.832818|S|300|9.86|0|300
C|WEN|20250731|15:57:38.124589|S|300|9.86|0|300
C|WEN|20250731|15:58:29.676040|S|100|9.865|0|100
C|WEN|20250731|15:58:31.595687|S|54|9.86|0|54
C|WEN|20250731|15:58:31.595870|S|100|9.85|0|100
C|WEN|20250731|15:58:31.600637|S|200|9.85|0|200
C|WEN|20250731|15:58:38.345201|S|100|9.855|0|100
C|WEN|20250731|15:58:43.091726|S|200|9.85|0|200
C|WEN|20250731|15:58:56.847677|S|100|9.85|0|100
C|WEN|20250731|15:59:01.510961|S|10|9.86|0|10
C|WEN|20250731|15:59:03.513641|S|1|9.855|0|1
C|WEN|20250731|15:59:06.544158|S|14|9.855|0|14
C|WEN|20250731|15:59:06.792419|S|200|9.86|0|200
C|WEN|20250731|15:59:09.570529|S|1|9.86|0|1
C|WEN|20250731|15:59:11.572900|S|13|9.86|0|13
C|WEN|20250731|15:59:13.595425|S|1|9.86|0|1
C|WEN|20250731|15:59:16.863666|S|100|9.85|0|100
C|WEN|20250731|15:59:17.590420|S|14|9.855|0|14
C|WEN|20250731|15:59:20.585540|S|15|9.855|0|15
C|WEN|20250731|15:59:23.939377|S|100|9.85|0|100
C|WEN|20250731|15:59:25.630477|S|14|9.855|0|14
C|WEN|20250731|15:59:25.657681|S|1|9.855|0|1
C|WEN|20250731|15:59:30.239746|S|100|9.855|0|100
C|WEN|20250731|15:59:31.085072|S|9|9.855|0|9
C|WEN|20250731|15:59:31.407218|S|1|9.855|0|1
C|WEN|20250731|15:59:31.448369|S|22|9.855|0|22
C|WEN|20250731|15:59:35.681596|S|14|9.855|0|14
C|WEN|20250731|15:59:35.710793|S|14|9.855|0|14
C|WEN|20250731|15:59:40.693183|S|1|9.855|0|1
C|WEN|20250731|15:59:40.718617|S|69|9.855|0|69
C|WEN|20250731|15:59:42.197092|S|22|9.855|0|22
C|WEN|20250731|15:59:44.377937|S|4|9.855|0|4
C|WEN|20250731|15:59:45.913332|S|23|9.855|0|23
C|WEN|20250731|15:59:47.120495|S|53|9.855|0|53
C|WEN|20250731|15:59:47.120495|S|47|9.855|0|47
C|WEN|20250731|15:59:47.615289|S|5|9.855|0|5
C|WEN|20250731|15:59:48.027155|S|50|9.855|0|50
C|WEN|20250731|15:59:48.558198|S|71|9.855|0|71
C|WEN|20250731|15:59:48.742500|S|153|9.855|0|153
C|WEN|20250731|15:59:49.241831|S|151|9.855|0|151
C|WEN|20250731|15:59:49.832400|S|5|9.855|0|5
C|WEN|20250731|15:59:50.006760|S|2|9.855|0|2
C|WEN|20250731|15:59:50.006777|S|4|9.855|0|4
C|WEN|20250731|15:59:50.252561|S|59|9.855|0|59
C|WEN|20250731|15:59:50.252561|S|76|9.855|0|76
C|WEN|20250731|15:59:50.451396|S|24|9.855|0|24
C|WEN|20250731|15:59:50.451397|S|27|9.855|0|27
C|WEN|20250731|15:59:50.453807|S|18|9.855|0|18
C|WEN|20250731|15:59:50.465305|S|35|9.855|0|35
C|WEN|20250731|15:59:50.590076|S|1|9.855|0|1
C|WEN|20250731|15:59:50.781278|S|5|9.855|0|5
C|WEN|20250731|15:59:51.146700|S|59|9.855|0|59
C|WEN|20250731|15:59:51.175652|S|2|9.855|0|2
C|WEN|20250731|15:59:51.261308|S|1|9.855|0|1
C|WEN|20250731|15:59:51.267802|S|1|9.855|0|1
C|WEN|20250731|15:59:51.267802|S|5|9.855|0|5
C|WEN|20250731|15:59:51.328601|S|23|9.855|0|23
C|WEN|20250731|15:59:51.893206|S|1|9.855|0|1
C|WEN|20250731|15:59:52.019123|S|5|9.855|0|5
C|WEN|20250731|15:59:52.129716|S|8|9.855|0|8
C|WEN|20250731|15:59:52.469917|S|1|9.855|0|1
C|WEN|20250731|15:59:53.079419|S|1|9.855|0|1
C|WEN|20250731|15:59:53.271955|S|47|9.85|0|47
C|WEN|20250731|15:59:53.271962|S|47|9.85|0|47
C|WEN|20250731|15:59:53.556631|S|46|9.85|0|46
C|WEN|20250731|15:59:54.136497|S|37|9.855|0|37
C|WEN|20250731|15:59:54.307910|S|163|9.855|0|163
C|WEN|20250731|15:59:55.176460|S|2|9.855|0|2
C|WEN|20250731|15:59:55.176583|S|5|9.855|0|5
C|WEN|20250731|15:59:55.308005|S|22|9.855|0|22
C|WERN|20250731|09:32:26.944060|S|100|27.52|0|100
C|WERN|20250731|10:05:49.264552|S|100|27.34|0|100
C|WERN|20250731|10:30:58.022103|S|1|27.48|0|1
C|WERN|20250731|10:51:18.896878|S|5|27.36|0|5
C|WERN|20250731|10:52:27.064024|S|5|27.415|0|5
C|WERN|20250731|10:52:27.064089|S|5|27.415|0|5
C|WERN|20250731|10:52:38.259411|S|5|27.42|0|5
C|WERN|20250731|11:20:55.169331|S|1|27.35|0|1
C|WERN|20250731|11:39:52.482833|S|1|27.45|0|1
C|WERN|20250731|12:04:37.197229|S|50|27.38|0|50
C|WERN|20250731|12:15:55.745851|S|3|27.49|0|3
C|WERN|20250731|12:54:28.349866|S|5|27.48|0|5
C|WERN|20250731|13:26:25.133513|S|5|27.52|0|5
C|WERN|20250731|13:28:05.896003|S|5|27.495|0|5
C|WERN|20250731|13:28:09.330333|S|5|27.495|0|5
C|WERN|20250731|13:28:09.330396|S|5|27.495|0|5
C|WERN|20250731|13:37:42.183715|S|2|27.54|0|2
C|WERN|20250731|13:38:10.646065|S|5|27.53|0|5
C|WERN|20250731|14:44:20.024349|S|63|27.68|0|63
C|WERN|20250731|14:44:20.024417|S|37|27.68|0|37
C|WERN|20250731|14:45:47.678819|S|34|27.72|0|34
C|WERN|20250731|15:15:22.228562|S|1|27.64|0|1
C|WERN|20250731|15:21:11.667153|S|2|27.72|0|2
C|WERN|20250731|15:25:57.942036|S|5|27.63|0|5
C|WERN|20250731|15:25:57.942098|S|5|27.63|0|5
C|WERN|20250731|15:50:26.075662|S|4|27.675|0|4
C|WERN|20250731|15:55:00.079843|S|5|27.66|0|5
C|WERN|20250731|15:58:06.381094|S|3|27.71|0|3
C|WERN|20250731|15:58:08.737202|S|21|27.71|0|21
C|WERN|20250731|15:58:17.396873|S|9|27.71|0|9
C|WERN|20250731|15:58:39.916302|S|200|27.695|0|200
C|WERN|20250731|15:59:29.620716|S|17|27.7|0|17
C|WES|20250731|09:39:56.148471|S|100|40.71|0|100
C|WES|20250731|09:54:04.135930|S|25|40.69|0|25
C|WES|20250731|09:54:04.136013|S|25|40.69|0|25
C|WES|20250731|09:54:04.136027|S|150|40.69|0|150
C|WES|20250731|09:54:04.136091|S|25|40.69|0|25
C|WES|20250731|09:54:04.136153|S|25|40.69|0|25
C|WES|20250731|10:43:39.056815|S|25|40.67|0|25
C|WES|20250731|11:08:38.447829|S|1|40.62|0|1
C|WES|20250731|11:24:40.001885|S|100|40.62|0|100
C|WES|20250731|11:25:36.475491|S|23|40.64|0|23
C|WES|20250731|12:11:45.582106|S|3|40.93|0|3
C|WES|20250731|12:11:45.582122|S|11|40.93|0|11
C|WES|20250731|12:18:11.270894|S|100|40.95|0|100
C|WES|20250731|13:37:18.077002|S|100|40.79|0|100
C|WES|20250731|13:47:14.294409|S|100|40.81|0|100
C|WES|20250731|15:51:52.753711|S|10|40.62|0|10
C|WES|20250731|15:51:52.753745|S|90|40.62|0|90
C|WEX|20250731|15:42:14.227621|S|13|169.49|0|13
C|WFC|20250731|09:31:21.226909|S|100|81.785|0|100
C|WFC|20250731|09:31:21.226910|S|100|81.785|0|100
C|WFC|20250731|09:32:34.005824|S|15|81.67|0|15
C|WFC|20250731|09:32:35.771042|S|100|81.615|0|100
C|WFC|20250731|09:33:32.158598|S|100|81.44|0|100
C|WFC|20250731|09:33:51.354904|S|100|81.43|0|100
C|WFC|20250731|09:37:22.460903|S|29|81.9|0|29
C|WFC|20250731|09:37:24.091323|S|100|81.825|0|100
C|WFC|20250731|09:38:23.165690|S|150|81.615|0|150
C|WFC|20250731|09:39:56.183096|S|72|81.35|0|72
C|WFC|20250731|09:40:37.852134|S|63|81.34|0|63
C|WFC|20250731|09:40:37.852196|S|137|81.34|0|137
C|WFC|20250731|09:40:49.066575|S|5|81.31|0|5
C|WFC|20250731|09:40:58.228567|S|100|81.32|0|100
C|WFC|20250731|09:42:21.580135|S|21|81.27|0|21
C|WFC|20250731|09:42:42.317610|S|2|81.22|0|2
C|WFC|20250731|09:42:45.121082|S|15|81.215|0|15
C|WFC|20250731|09:43:15.522273|S|68|81.255|0|68
C|WFC|20250731|09:43:25.780657|S|10|81.24|0|10
C|WFC|20250731|09:44:16.010168|S|200|81.22|0|200
C|WFC|20250731|09:50:53.811101|S|10|81.44|0|10
C|WFC|20250731|09:55:33.975112|S|8|81.54|0|8
C|WFC|20250731|09:55:33.975132|S|25|81.54|0|25
C|WFC|20250731|09:55:33.975190|S|25|81.54|0|25
C|WFC|20250731|09:56:27.942346|S|2|81.49|0|2
C|WFC|20250731|09:56:27.942355|S|1|81.49|0|1
C|WFC|20250731|09:57:02.887180|S|11|81.44|0|11
C|WFC|20250731|09:57:02.887198|S|26|81.44|0|26
C|WFC|20250731|09:57:02.887199|S|10|81.44|0|10
C|WFC|20250731|09:57:02.887207|S|18|81.44|0|18
C|WFC|20250731|09:57:02.887221|S|7|81.44|0|7
C|WFC|20250731|09:57:02.887246|S|3|81.44|0|3
C|WFC|20250731|09:58:57.767550|S|6|81.51|0|6
C|WFC|20250731|10:00:14.226388|S|31|81.51|0|31
C|WFC|20250731|10:04:09.867478|S|10|81.46|0|10
C|WFC|20250731|10:35:11.408835|S|6|81.395|0|6
C|WFC|20250731|10:35:21.598689|S|10|81.425|0|10
C|WFC|20250731|10:36:14.512367|S|4|81.455|0|4
C|WFC|20250731|10:36:14.512433|S|96|81.455|0|96
C|WFC|20250731|10:36:15.112317|S|10|81.455|0|10
C|WFC|20250731|10:36:58.097634|S|30|81.42|0|30
C|WFC|20250731|10:36:58.097691|S|30|81.42|0|30
C|WFC|20250731|10:36:58.097726|S|18|81.42|0|18
C|WFC|20250731|10:36:58.097743|S|14|81.42|0|14
C|WFC|20250731|10:36:58.097758|S|8|81.42|0|8
C|WFC|20250731|10:46:39.095351|S|6|81.41|0|6
C|WFC|20250731|10:47:02.353482|S|2|81.4|0|2
C|WFC|20250731|10:49:50.413449|S|1|81.41|0|1
C|WFC|20250731|10:50:21.647937|S|100|81.38|0|100
C|WFC|20250731|10:51:31.893821|S|2|81.24|0|2
C|WFC|20250731|10:51:44.276216|S|1|81.24|0|1
C|WFC|20250731|10:53:02.128308|S|100|81.2|0|100
C|WFC|20250731|10:54:55.944405|S|1|81.19|0|1
C|WFC|20250731|10:55:31.899505|S|1|81.15|0|1
C|WFC|20250731|10:56:35.709478|S|1|81.16|0|1
C|WFC|20250731|10:59:13.024741|S|2|81.1|0|2
C|WFC|20250731|11:02:14.883422|S|51|81.12|0|51
C|WFC|20250731|11:02:14.883507|S|10|81.12|0|10
C|WFC|20250731|11:03:16.832182|S|10|81.14|0|10
C|WFC|20250731|11:07:59.037091|S|9|81.05|0|9
C|WFC|20250731|11:07:59.037440|S|11|81.05|0|11
C|WFC|20250731|11:09:47.042409|S|119|80.975|0|119
C|WFC|20250731|11:13:56.701224|S|200|80.89|0|200
C|WFC|20250731|11:13:56.713126|S|100|80.89|0|100
C|WFC|20250731|11:16:00.138821|S|100|80.855|0|100
C|WFC|20250731|11:17:09.664784|S|80|80.805|0|80
C|WFC|20250731|11:19:41.515989|S|1|80.78|0|1
C|WFC|20250731|11:21:12.045420|S|18|80.86|0|18
C|WFC|20250731|11:23:57.990464|S|3|80.69|0|3
C|WFC|20250731|11:23:57.993746|S|51|80.69|0|51
C|WFC|20250731|11:23:58.003006|S|51|80.69|0|51
C|WFC|20250731|11:33:42.711340|S|150|80.94|0|150
C|WFC|20250731|11:46:21.685104|S|11|81.005|0|11
C|WFC|20250731|11:46:23.669905|S|5|81.005|0|5
C|WFC|20250731|11:46:25.354052|S|24|81|0|24
C|WFC|20250731|11:47:05.210760|S|100|81.035|0|100
C|WFC|20250731|11:47:55.120410|S|100|81.045|0|100
C|WFC|20250731|11:49:39.407156|S|2|81.07|0|2
C|WFC|20250731|11:50:43.344103|S|100|81.055|0|100
C|WFC|20250731|11:53:56.458119|S|1|80.96|0|1
C|WFC|20250731|11:57:22.246102|S|3|80.89|0|3
C|WFC|20250731|11:57:32.710158|S|8|80.88|0|8
C|WFC|20250731|11:57:32.710181|S|1|80.88|0|1
C|WFC|20250731|11:57:32.710182|S|2|80.88|0|2
C|WFC|20250731|12:01:15.015234|S|1|80.92|0|1
C|WFC|20250731|12:01:54.020556|S|1|80.885|0|1
C|WFC|20250731|12:04:38.698022|S|11|80.84|0|11
C|WFC|20250731|12:14:18.142429|S|100|80.805|0|100
C|WFC|20250731|12:22:39.903105|S|49|80.88|0|49
C|WFC|20250731|12:22:39.903314|S|10|80.88|0|10
C|WFC|20250731|12:30:52.485840|S|100|80.825|0|100
C|WFC|20250731|12:34:55.921638|S|18|80.79|0|18
C|WFC|20250731|12:34:55.921639|S|45|80.79|0|45
C|WFC|20250731|12:34:56.880577|S|1|80.78|0|1
C|WFC|20250731|12:38:23.097036|S|40|80.79|0|40
C|WFC|20250731|12:45:42.872198|S|9|80.78|0|9
C|WFC|20250731|12:46:19.267660|S|9|80.73|0|9
C|WFC|20250731|12:46:19.267766|S|22|80.73|0|22
C|WFC|20250731|12:46:19.267778|S|13|80.73|0|13
C|WFC|20250731|12:46:19.268007|S|21|80.73|0|21
C|WFC|20250731|12:46:19.268012|S|14|80.73|0|14
C|WFC|20250731|12:46:19.268020|S|10|80.73|0|10
C|WFC|20250731|12:46:43.756066|S|10|80.7|0|10
C|WFC|20250731|12:46:45.512743|S|8|80.7|0|8
C|WFC|20250731|13:01:06.542646|S|1|80.85|0|1
C|WFC|20250731|13:02:29.043215|S|5|80.81|0|5
C|WFC|20250731|13:02:33.611698|S|3|80.79|0|3
C|WFC|20250731|13:12:05.269123|S|1|80.75|0|1
C|WFC|20250731|13:18:26.855834|S|100|80.725|0|100
C|WFC|20250731|13:18:57.353217|S|1|80.65|0|1
C|WFC|20250731|13:27:15.432651|S|25|80.47|0|25
C|WFC|20250731|13:32:19.693255|S|10|80.4|0|10
C|WFC|20250731|13:34:00.643564|S|2|80.46|0|2
C|WFC|20250731|13:34:00.643564|S|1|80.46|0|1
C|WFC|20250731|13:38:53.938981|S|20|80.66|0|20
C|WFC|20250731|13:40:47.346709|S|1|80.62|0|1
C|WFC|20250731|13:42:16.700130|S|10|80.66|0|10
C|WFC|20250731|13:48:28.165569|S|100|80.745|0|100
C|WFC|20250731|13:49:04.003595|S|4|80.74|0|4
C|WFC|20250731|13:51:59.310490|S|100|80.73|0|100
C|WFC|20250731|13:52:22.751336|S|100|80.705|0|100
C|WFC|20250731|13:52:39.281990|S|100|80.675|0|100
C|WFC|20250731|14:07:53.087363|S|150|80.625|0|150
C|WFC|20250731|14:15:22.576863|S|13|80.6|0|13
C|WFC|20250731|14:15:22.577715|S|45|80.6|0|45
C|WFC|20250731|14:23:46.727074|S|28|80.78|0|28
C|WFC|20250731|14:34:55.187119|S|10|80.925|0|10
C|WFC|20250731|14:42:18.257343|S|1|80.96|0|1
C|WFC|20250731|14:53:10.406504|S|1|81.05|0|1
C|WFC|20250731|15:05:45.707988|S|16|81.045|0|16
C|WFC|20250731|15:06:19.401372|S|13|81.05|0|13
C|WFC|20250731|15:06:19.401945|S|9|81.05|0|9
C|WFC|20250731|15:06:19.401952|S|15|81.05|0|15
C|WFC|20250731|15:06:19.402101|S|8|81.05|0|8
C|WFC|20250731|15:06:19.402652|S|11|81.05|0|11
C|WFC|20250731|15:06:19.402683|S|24|81.05|0|24
C|WFC|20250731|15:08:54.512614|S|1|80.99|0|1
C|WFC|20250731|15:11:12.831784|S|2|81.02|0|2
C|WFC|20250731|15:12:11.087138|S|1|81.02|0|1
C|WFC|20250731|15:13:16.980993|S|1|80.95|0|1
C|WFC|20250731|15:13:37.835608|S|2|80.96|0|2
C|WFC|20250731|15:13:51.741588|S|1|80.97|0|1
C|WFC|20250731|15:14:31.500594|S|3|80.96|0|3
C|WFC|20250731|15:20:51.680408|S|1|80.95|0|1
C|WFC|20250731|15:20:51.770726|S|1|80.95|0|1
C|WFC|20250731|15:21:49.850029|S|13|80.85|0|13
C|WFC|20250731|15:21:49.850568|S|18|80.85|0|18
C|WFC|20250731|15:21:49.850601|S|7|80.85|0|7
C|WFC|20250731|15:21:49.851181|S|62|80.85|0|62
C|WFC|20250731|15:21:56.269553|S|13|80.83|0|13
C|WFC|20250731|15:21:56.269568|S|7|80.83|0|7
C|WFC|20250731|15:23:50.475259|S|1|80.85|0|1
C|WFC|20250731|15:24:30.741593|S|1|80.84|0|1
C|WFC|20250731|15:25:11.421367|S|1|80.88|0|1
C|WFC|20250731|15:25:53.101984|S|1|80.84|0|1
C|WFC|20250731|15:25:57.615493|S|1|80.82|0|1
C|WFC|20250731|15:31:30.770342|S|100|80.855|0|100
C|WFC|20250731|15:32:03.170347|S|3|80.84|0|3
C|WFC|20250731|15:32:20.034043|S|2|80.86|0|2
C|WFC|20250731|15:32:39.373893|S|4|80.87|0|4
C|WFC|20250731|15:33:09.140615|S|7|80.88|0|7
C|WFC|20250731|15:33:33.108105|S|16|80.83|0|16
C|WFC|20250731|15:33:33.108123|S|29|80.83|0|29
C|WFC|20250731|15:33:35.876219|S|7|80.83|0|7
C|WFC|20250731|15:34:05.475115|S|10|80.82|0|10
C|WFC|20250731|15:34:47.926991|S|2|80.81|0|2
C|WFC|20250731|15:35:16.361018|S|15|80.81|0|15
C|WFC|20250731|15:38:43.046497|S|1|80.8|0|1
C|WFC|20250731|15:38:43.046497|S|1|80.8|0|1
C|WFC|20250731|15:44:07.659545|S|2|80.87|0|2
C|WFC|20250731|15:44:41.218391|S|1|80.88|0|1
C|WFC|20250731|15:44:44.972703|S|1|80.88|0|1
C|WFC|20250731|15:45:30.878083|S|1|80.91|0|1
C|WFC|20250731|15:48:32.188419|S|100|80.76|0|100
C|WFC|20250731|15:48:51.741794|S|2|80.72|0|2
C|WFC|20250731|15:52:40.014034|S|7|80.54|0|7
C|WFC|20250731|15:53:53.180030|S|24|80.49|0|24
C|WFC|20250731|15:53:53.180649|S|16|80.49|0|16
C|WFC|20250731|15:53:53.180748|S|8|80.49|0|8
C|WFC|20250731|15:53:53.181606|S|11|80.49|0|11
C|WFC|20250731|15:53:53.181629|S|9|80.49|0|9
C|WFC|20250731|15:54:36.417144|S|14|80.535|0|14
C|WFC|20250731|15:55:11.834041|S|6|80.48|0|6
C|WFC|20250731|15:56:49.881378|S|100|80.54|0|100
C|WFC|20250731|15:58:22.777864|S|1|80.55|0|1
C|WFC|20250731|15:58:43.334696|S|100|80.54|0|100
C|WFC|20250731|15:58:51.633616|S|100|80.55|0|100
C|WFC|20250731|15:59:05.415895|S|1|80.58|0|1
C|WFC|20250731|15:59:27.668738|S|100|80.63|0|100
C|WFC|20250731|15:59:42.691421|S|61|80.655|0|61
C|WFC|20250731|15:59:46.843818|S|51|80.66|0|51
C|WFC|20250731|15:59:48.346362|S|2|80.65|0|2
C|WFC|20250731|15:59:50.003398|S|1|80.655|0|1
C|WFC|20250731|15:59:50.003407|S|4|80.655|0|4
C|WFC|20250731|15:59:51.498553|S|27|80.63|0|27
C|WFC|20250731|15:59:51.920709|S|100|80.62|0|100
C|WFC|20250731|15:59:52.027686|S|1|80.62|0|1
C|WFC|20250731|15:59:53.067309|S|1|80.64|0|1
C|WFC|20250731|15:59:55.273681|S|47|80.655|0|47
C|WFC|20250731|15:59:55.279540|S|21|80.65|0|21
C|WFC|20250731|15:59:55.279540|S|53|80.655|0|53
C|WFC|20250731|15:59:57.436222|S|5|80.675|0|5
C|WFG|20250731|12:18:55.296243|S|5|69.46|0|5
C|WFG|20250731|14:10:00.685922|S|4|69.43|0|4
C|WFG|20250731|14:46:10.169536|S|84|69.62|0|84
C|WFG|20250731|14:46:10.169549|S|16|69.62|0|16
C|WFG|20250731|14:57:59.094828|S|2|69.63|0|2
C|WFG|20250731|15:29:29.308254|S|9|69.62|0|9
C|WFG|20250731|15:59:43.748787|S|76|69.34|0|76
C|WFRD|20250731|10:30:07.283105|S|100|58.02|0|100
C|WFRD|20250731|10:43:03.111945|S|37|57.73|0|37
C|WFRD|20250731|10:55:17.939553|S|100|57.44|0|100
C|WFRD|20250731|10:55:49.326105|S|100|57.44|0|100
C|WFRD|20250731|11:01:28.456629|S|15|57.08|0|15
C|WFRD|20250731|11:03:30.794219|S|50|57.14|0|50
C|WFRD|20250731|11:03:30.794219|S|50|57.14|0|50
C|WFRD|20250731|11:06:25.175207|S|100|57.045|0|100
C|WFRD|20250731|11:09:52.642495|S|50|57.11|0|50
C|WFRD|20250731|11:29:46.073282|S|1|56.87|0|1
C|WFRD|20250731|12:59:21.289298|S|36|57.21|0|36
C|WFRD|20250731|13:18:56.253621|S|8|57.09|0|8
C|WFRD|20250731|13:30:26.536225|S|1|56.87|0|1
C|WFRD|20250731|13:40:18.782131|S|18|56.82|0|18
C|WFRD|20250731|14:06:20.824201|S|100|56.79|0|100
C|WFRD|20250731|15:14:42.639693|S|64|56.77|0|64
C|WFRD|20250731|15:57:48.217971|S|50|56.57|0|50
C|WFRD|20250731|15:57:48.217972|S|40|56.57|0|40
C|WFRD|20250731|15:57:48.217993|S|10|56.57|0|10
C|WFRD|20250731|15:57:48.217994|S|5|56.57|0|5
C|WGMI|20250731|09:30:47.693227|S|18|25.37|0|18
C|WGO|20250731|10:15:44.214546|S|4|30.25|0|4
C|WGO|20250731|10:20:54.430124|S|3|30.25|0|3
C|WGO|20250731|10:46:34.430713|S|5|30.08|0|5
C|WGO|20250731|11:12:58.092787|S|50|29.77|0|50
C|WGO|20250731|11:57:21.770576|S|1|29.71|0|1
C|WGO|20250731|11:57:21.770626|S|1|29.71|0|1
C|WGO|20250731|12:00:49.303135|S|6|29.81|0|6
C|WGO|20250731|13:50:58.034877|S|1|29.69|0|1
C|WGO|20250731|15:59:23.934462|S|50|29.735|0|50
C|WGO|20250731|15:59:46.598962|S|78|29.74|0|78
C|WGO|20250731|15:59:49.597017|S|100|29.735|0|100
C|WGRX|20250731|13:29:44.342636|S|34|.85|0|34
C|WGRX|20250731|13:29:44.342715|S|366|.85|0|366
C|WGRX|20250731|13:29:44.342831|S|145|.85|0|145
C|WGS|20250731|10:29:46.943644|S|7|99.53|0|7
C|WGS|20250731|10:31:07.964488|S|33|99.81|0|33
C|WGS|20250731|10:41:06.050624|S|25|99.81|0|25
C|WGS|20250731|10:42:39.722413|S|1|99.5|0|1
C|WGS|20250731|10:45:47.902384|S|5|99.64|0|5
C|WGS|20250731|10:45:47.902384|S|16|99.63|0|16
C|WGS|20250731|10:50:15.174509|S|25|100.775|0|25
C|WGS|20250731|10:54:36.582043|S|100|101.15|0|100
C|WGS|20250731|11:10:58.385516|S|25|101.73|0|25
C|WGS|20250731|11:10:58.385587|S|25|101.73|0|25
C|WGS|20250731|11:10:58.386442|S|25|101.73|0|25
C|WGS|20250731|11:23:53.391532|S|90|101.69|0|90
C|WGS|20250731|11:23:53.391532|S|62|101.68|0|62
C|WGS|20250731|13:47:39.290890|S|100|102.33|0|100
C|WGS|20250731|14:05:59.355613|S|1|101.36|0|1
C|WGS|20250731|14:07:48.175270|S|50|100.69|0|50
C|WGS|20250731|14:07:48.175271|S|22|100.69|0|22
C|WGS|20250731|14:07:48.175854|S|1|100.55|0|1
C|WGS|20250731|14:07:48.175923|S|55|100.55|0|55
C|WGS|20250731|14:07:48.176024|S|32|100.55|0|32
C|WGS|20250731|14:07:48.176836|S|12|100.55|0|12
C|WGS|20250731|14:07:53.446765|S|25|100.275|0|25
C|WGS|20250731|14:07:53.446831|S|25|100.275|0|25
C|WGS|20250731|14:07:53.447023|S|50|100.25|0|50
C|WGS|20250731|14:33:59.118542|S|23|100.98|0|23
C|WGS|20250731|14:33:59.118542|S|42|101.1|0|42
C|WGS|20250731|14:35:20.082527|S|1|101.12|0|1
C|WGS|20250731|14:47:56.247823|S|25|101.11|0|25
C|WGS|20250731|14:47:56.247944|S|25|101.11|0|25
C|WGS|20250731|14:47:56.248037|S|25|101.11|0|25
C|WGS|20250731|14:47:56.248105|S|25|101.11|0|25
C|WGS|20250731|14:53:10.555216|S|25|100.96|0|25
C|WGS|20250731|14:53:10.555281|S|25|100.94|0|25
C|WGS|20250731|14:53:10.555341|S|25|100.94|0|25
C|WGS|20250731|14:53:10.555398|S|25|100.94|0|25
C|WGS|20250731|15:41:03.443796|S|25|100.39|0|25
C|WGS|20250731|15:41:03.443856|S|25|100.39|0|25
C|WGS|20250731|15:41:53.419272|S|25|100.385|0|25
C|WGS|20250731|15:55:08.745647|S|100|101.4|0|100
C|WGS|20250731|15:58:04.663103|S|100|101.74|0|100
C|WH|20250731|09:37:16.026499|S|38|87.945|0|38
C|WH|20250731|09:55:53.415543|S|38|87.85|0|38
C|WH|20250731|09:55:53.415612|S|38|87.85|0|38
C|WH|20250731|09:55:53.415673|S|24|87.85|0|24
C|WH|20250731|09:57:20.015613|S|3|87.84|0|3
C|WH|20250731|09:59:10.316540|S|1|87.82|0|1
C|WH|20250731|09:59:13.084120|S|50|87.83|0|50
C|WH|20250731|11:09:20.375104|S|94|86.84|0|94
C|WH|20250731|11:20:58.034574|S|1|86.72|0|1
C|WH|20250731|12:02:03.688620|S|9|86.96|0|9
C|WH|20250731|12:16:59.351819|S|84|86.65|0|84
C|WH|20250731|12:37:15.866305|S|86|86.88|0|86
C|WH|20250731|12:48:47.651478|S|100|86.95|0|100
C|WH|20250731|12:48:47.651478|S|71|86.94|0|71
C|WH|20250731|12:48:47.651478|S|100|86.94|0|100
C|WH|20250731|12:58:27.179731|S|4|87.09|0|4
C|WH|20250731|13:16:05.836405|S|7|86.92|0|7
C|WH|20250731|13:16:13.502235|S|150|86.89|0|150
C|WH|20250731|13:16:13.502235|S|1|86.87|0|1
C|WH|20250731|13:34:12.728106|S|100|86.68|0|100
C|WH|20250731|14:08:21.222314|S|1|86.61|0|1
C|WH|20250731|14:39:40.914481|S|100|86.5|0|100
C|WH|20250731|14:39:40.914481|S|50|86.49|0|50
C|WH|20250731|14:39:51.352518|S|100|86.49|0|100
C|WH|20250731|14:49:23.857146|S|25|86.67|0|25
C|WH|20250731|14:49:23.858219|S|3|86.69|0|3
C|WH|20250731|14:49:23.858553|S|11|86.67|0|11
C|WH|20250731|14:56:56.278307|S|35|86.54|0|35
C|WH|20250731|14:56:56.278307|S|50|86.54|0|50
C|WH|20250731|14:56:56.278307|S|100|86.55|0|100
C|WH|20250731|15:09:09.523876|S|100|86.57|0|100
C|WH|20250731|15:17:22.313773|S|200|86.42|0|200
C|WH|20250731|15:21:37.630395|S|2|86.51|0|2
C|WH|20250731|15:21:37.630646|S|1|86.51|0|1
C|WH|20250731|15:21:55.549440|S|5|86.45|0|5
C|WH|20250731|15:25:52.379869|S|100|86.47|0|100
C|WH|20250731|15:26:33.571241|S|5|86.39|0|5
C|WH|20250731|15:26:44.826135|S|50|86.39|0|50
C|WH|20250731|15:35:05.587111|S|14|86.49|0|14
C|WH|20250731|15:44:17.405792|S|3|86.62|0|3
C|WH|20250731|15:46:19.198443|S|5|86.52|0|5
C|WH|20250731|15:47:28.465734|S|100|86.51|0|100
C|WH|20250731|15:47:28.465734|S|1|86.5|0|1
C|WH|20250731|15:48:32.005105|S|50|86.4|0|50
C|WH|20250731|15:50:00.471264|S|4|86.41|0|4
C|WH|20250731|15:57:23.982506|S|36|85.93|0|36
C|WH|20250731|15:57:23.982506|S|100|85.94|0|100
C|WH|20250731|15:57:23.982506|S|100|85.95|0|100
C|WH|20250731|15:58:33.308488|S|100|85.905|0|100
C|WH|20250731|15:58:39.288531|S|100|85.905|0|100
C|WH|20250731|15:58:39.543604|S|100|85.905|0|100
C|WH|20250731|15:59:40.506953|S|100|85.85|0|100
C|WH|20250731|15:59:40.507050|S|100|85.85|0|100
C|WH|20250731|15:59:40.524970|S|100|85.86|0|100
C|WH|20250731|15:59:51.590043|S|31|85.94|0|31
C|WH|20250731|15:59:51.590043|S|50|85.94|0|50
C|WHD|20250731|09:30:18.259796|S|100|45.1|0|100
C|WHD|20250731|09:36:02.808098|S|100|45.59|0|100
C|WHD|20250731|10:45:27.759318|S|10|43.61|0|10
C|WHD|20250731|10:45:51.972798|S|10|43.54|0|10
C|WHD|20250731|10:49:52.092881|S|40|43.45|0|40
C|WHD|20250731|10:50:16.388620|S|10|43.44|0|10
C|WHD|20250731|10:56:50.028995|S|7|42.88|0|7
C|WHD|20250731|10:56:58.733880|E|10|42.84|0|10
C|WHD|20250731|10:56:58.735630|E|10|42.83|0|10
C|WHD|20250731|11:49:30.190519|S|10|42.01|0|10
C|WHD|20250731|12:37:46.496874|S|33|41.09|0|33
C|WHD|20250731|13:02:13.023237|S|50|41.89|0|50
C|WHD|20250731|13:02:36.080809|S|10|41.87|0|10
C|WHD|20250731|13:02:36.086694|S|7|41.87|0|7
C|WHD|20250731|13:02:36.086695|S|33|41.87|0|33
C|WHD|20250731|13:05:27.946696|S|1|41.95|0|1
C|WHD|20250731|13:07:02.241621|S|10|41.96|0|10
C|WHD|20250731|13:41:39.884256|S|10|41.64|0|10
C|WHD|20250731|14:13:02.589968|S|30|41.55|0|30
C|WHD|20250731|14:16:44.701231|S|10|41.25|0|10
C|WHD|20250731|14:19:04.564433|S|10|41.12|0|10
C|WHD|20250731|14:36:04.340700|S|10|41.19|0|10
C|WHD|20250731|14:49:56.332033|S|10|41.67|0|10
C|WHD|20250731|15:01:24.180113|S|10|41.75|0|10
C|WHD|20250731|15:05:45.830496|S|2|41.79|0|2
C|WHD|20250731|15:05:45.830807|S|8|41.79|0|8
C|WHD|20250731|15:08:47.024670|S|10|41.63|0|10
C|WHD|20250731|15:16:56.623554|E|100|41.35|0|100
C|WHD|20250731|15:21:16.724180|S|10|41.6|0|10
C|WHD|20250731|15:24:57.644554|S|1|41.62|0|1
C|WHD|20250731|15:24:57.644572|S|9|41.62|0|9
C|WHD|20250731|15:25:04.000874|S|10|41.63|0|10
C|WHD|20250731|15:27:30.118518|S|10|41.66|0|10
C|WHD|20250731|15:29:07.787361|S|1|41.78|0|1
C|WHD|20250731|15:29:07.787368|S|9|41.78|0|9
C|WHD|20250731|15:32:21.322418|S|10|41.93|0|10
C|WHD|20250731|15:36:16.373184|S|10|42.09|0|10
C|WHD|20250731|15:38:00.825900|S|1|41.93|0|1
C|WHD|20250731|15:38:10.144152|S|10|41.97|0|10
C|WHD|20250731|15:40:25.327217|S|100|42.01|0|100
C|WHD|20250731|15:43:06.151137|S|10|42.2|0|10
C|WHD|20250731|15:44:15.142376|S|90|42.34|0|90
C|WHD|20250731|15:44:15.142944|S|100|42.35|0|100
C|WHD|20250731|15:45:14.868202|S|50|42.34|0|50
C|WHD|20250731|15:45:14.868202|S|50|42.35|0|50
C|WHD|20250731|15:46:05.192001|S|20|42.36|0|20
C|WHD|20250731|15:46:17.204525|S|100|42.27|0|100
C|WHD|20250731|15:46:36.625429|S|50|42.23|0|50
C|WHD|20250731|15:46:36.625507|S|50|42.23|0|50
C|WHD|20250731|15:47:16.732695|S|100|42.24|0|100
C|WHD|20250731|15:47:16.732695|S|10|42.24|0|10
C|WHD|20250731|15:48:20.271912|S|10|42.27|0|10
C|WHD|20250731|15:51:05.136486|S|10|42.04|0|10
C|WHD|20250731|15:53:09.091155|S|100|41.98|0|100
C|WHD|20250731|15:57:17.010238|S|10|42.27|0|10
C|WHD|20250731|15:58:57.886813|S|100|42.53|0|100
C|WHD|20250731|15:59:03.320873|S|50|42.52|0|50
C|WHD|20250731|15:59:03.391887|S|50|42.52|0|50
C|WHD|20250731|15:59:06.305394|S|7|42.56|0|7
C|WHD|20250731|15:59:10.797087|S|2|42.55|0|2
C|WHD|20250731|15:59:10.939290|S|9|42.55|0|9
C|WHD|20250731|15:59:11.488618|S|23|42.55|0|23
C|WHD|20250731|15:59:11.512493|S|66|42.55|0|66
C|WHD|20250731|15:59:12.794932|S|2|42.56|0|2
C|WHD|20250731|15:59:13.497161|S|100|42.56|0|100
C|WHD|20250731|15:59:13.497161|S|1|42.56|0|1
C|WHD|20250731|15:59:14.478324|S|50|42.57|0|50
C|WHD|20250731|15:59:44.692032|S|100|42.555|0|100
C|WHD|20250731|15:59:51.430208|S|71|42.4|0|71
C|WHD|20250731|15:59:53.305019|S|29|42.375|0|29
C|WHG|20250731|10:51:21.723349|S|1|17.83|0|1
C|WHG|20250731|10:51:30.121666|S|1|17.73|0|1
C|WHR|20250731|09:30:01.657585|S|100|82.755|0|100
C|WHR|20250731|09:30:01.660881|S|100|82.755|0|100
C|WHR|20250731|10:43:08.470745|S|100|83.815|0|100
C|WHR|20250731|10:45:43.851905|S|1|83.86|0|1
C|WHR|20250731|10:45:58.054258|S|1|83.88|0|1
C|WHR|20250731|11:36:14.670740|S|100|83.19|0|100
C|WHR|20250731|11:57:35.838744|S|100|83.15|0|100
C|WHR|20250731|11:57:35.838745|S|50|83.15|0|50
C|WHR|20250731|11:57:35.838745|S|5|83.15|0|5
C|WHR|20250731|12:54:50.307562|S|3|83.66|0|3
C|WHR|20250731|12:54:56.240861|S|5|83.65|0|5
C|WHR|20250731|12:54:57.449722|S|4|83.65|0|4
C|WHR|20250731|13:01:35.662681|S|50|84.14|0|50
C|WHR|20250731|13:01:35.662681|S|50|84.13|0|50
C|WHR|20250731|13:01:35.662681|S|10|84.13|0|10
C|WHR|20250731|13:02:43.059105|S|50|84.1|0|50
C|WHR|20250731|13:22:59.523681|S|2|83.96|0|2
C|WHR|20250731|13:22:59.524369|S|100|83.97|0|100
C|WHR|20250731|13:22:59.524914|S|5|83.99|0|5
C|WHR|20250731|13:43:38.072769|S|100|84.23|0|100
C|WHR|20250731|14:36:04.399252|S|200|84.16|0|200
C|WHR|20250731|14:45:21.851245|S|4|83.95|0|4
C|WHR|20250731|14:52:38.318036|S|7|84.05|0|7
C|WHR|20250731|14:56:40.282749|S|138|83.96|0|138
C|WHR|20250731|14:59:48.015343|S|100|83.8|0|100
C|WHR|20250731|14:59:49.300908|S|87|83.81|0|87
C|WHR|20250731|14:59:55.935054|S|1|83.73|0|1
C|WHR|20250731|15:00:06.004882|S|100|83.74|0|100
C|WHR|20250731|15:10:56.166207|S|171|83.78|0|171
C|WHR|20250731|15:21:41.446045|S|1|83.45|0|1
C|WHR|20250731|15:24:14.403530|S|1|83.32|0|1
C|WHR|20250731|15:41:17.358181|S|73|83.41|0|73
C|WHR|20250731|15:41:17.358181|S|25|83.4|0|25
C|WHR|20250731|15:41:17.358323|S|10|83.41|0|10
C|WHR|20250731|15:41:17.358423|S|17|83.41|0|17
C|WHR|20250731|15:42:52.355633|S|100|83.26|0|100
C|WHR|20250731|15:43:37.636294|S|100|83.21|0|100
C|WHR|20250731|15:45:12.013138|S|61|83.37|0|61
C|WHR|20250731|15:45:38.477186|S|100|83.34|0|100
C|WHR|20250731|15:49:36.916421|S|1|83.03|0|1
C|WHR|20250731|15:50:00.691202|S|100|83.1|0|100
C|WHR|20250731|15:50:06.418851|S|100|83.11|0|100
C|WHR|20250731|15:51:33.979425|S|7|82.95|0|7
C|WHR|20250731|15:51:33.979478|S|93|82.95|0|93
C|WHR|20250731|15:51:43.756685|S|100|82.93|0|100
C|WHR|20250731|15:52:19.505087|S|62|82.99|0|62
C|WHR|20250731|15:55:03.760485|S|100|82.88|0|100
C|WHR|20250731|15:56:25.484263|S|4|82.9|0|4
C|WHR|20250731|15:56:25.492717|S|100|82.92|0|100
C|WHR|20250731|15:56:50.663206|S|100|82.88|0|100
C|WHR|20250731|15:57:45.763299|S|100|82.88|0|100
C|WHR|20250731|15:58:06.849617|S|100|82.87|0|100
C|WHR|20250731|15:58:06.849618|S|76|82.88|0|76
C|WHR|20250731|15:58:30.915949|S|50|82.77|0|50
C|WHR|20250731|15:58:30.915950|S|50|82.76|0|50
C|WHR|20250731|15:58:33.701474|S|20|82.81|0|20
C|WHR|20250731|15:58:33.701540|S|40|82.81|0|40
C|WHR|20250731|15:59:46.861639|S|100|82.98|0|100
C|WHR|20250731|15:59:46.861639|S|181|82.98|0|181
C|WHR|20250731|15:59:46.866265|S|144|82.98|0|144
C|WHR|20250731|15:59:58.074287|S|6|83.01|0|6
C|WHR|20250731|15:59:58.138180|S|1|83.01|0|1
C|WILC|20250731|12:22:50.121057|S|1|21.53|0|1
C|WIMI|20250731|09:36:55.427337|S|100|3.32|0|100
C|WINA|20250731|09:38:14.363215|S|5|378.3|0|5
C|WINA|20250731|09:51:47.926494|S|100|378.89|0|100
C|WINA|20250731|09:51:54.479712|S|6|379.1|0|6
C|WINA|20250731|09:53:47.654599|S|2|379.11|0|2
C|WINA|20250731|12:59:20.282813|S|6|380.77|0|6
C|WINA|20250731|13:02:25.345291|S|3|380.71|0|3
C|WINA|20250731|13:13:29.597213|S|8|377.58|0|8
C|WINA|20250731|15:30:03.901699|S|9|377.7|0|9
C|WING|20250731|09:38:43.300774|S|26|374.86|0|26
C|WING|20250731|09:41:31.066638|S|100|374.98|0|100
C|WING|20250731|09:51:23.961098|S|30|369.32|0|30
C|WING|20250731|09:51:23.961098|S|30|369.53|0|30
C|WING|20250731|09:51:23.961099|S|3|369.6|0|3
C|WING|20250731|09:58:30.489089|S|100|369.425|0|100
C|WING|20250731|10:00:31.206366|S|100|368.09|0|100
C|WING|20250731|10:13:21.454877|S|100|373.705|0|100
C|WING|20250731|10:20:43.922889|S|1|372.89|0|1
C|WING|20250731|10:26:12.906363|S|50|372.7|0|50
C|WING|20250731|10:40:14.716263|S|50|372|0|50
C|WING|20250731|10:48:27.239761|S|11|373.45|0|11
C|WING|20250731|10:50:58.094353|S|1|372.35|0|1
C|WING|20250731|11:15:08.847656|S|5|374.18|0|5
C|WING|20250731|11:15:08.847756|S|3|374.18|0|3
C|WING|20250731|11:47:25.386761|S|43|377.77|0|43
C|WING|20250731|12:04:54.884166|S|40|378.99|0|40
C|WING|20250731|12:16:44.993990|S|50|379.37|0|50
C|WING|20250731|12:52:50.943858|S|23|379.31|0|23
C|WING|20250731|13:00:05.592656|S|7|380.03|0|7
C|WING|20250731|13:15:49.542376|S|6|380.71|0|6
C|WING|20250731|14:00:06.209635|S|1|378.3|0|1
C|WING|20250731|14:10:04.817001|S|1|378.8|0|1
C|WING|20250731|14:10:51.177768|S|10|378.18|0|10
C|WING|20250731|14:31:42.965997|S|50|379.9|0|50
C|WING|20250731|14:35:07.199049|S|10|380.85|0|10
C|WING|20250731|15:02:49.418646|S|1|379.96|0|1
C|WING|20250731|15:30:17.538903|S|27|378.65|0|27
C|WING|20250731|15:54:52.716564|S|4|377.36|0|4
C|WING|20250731|15:57:30.358797|S|24|376.4|0|24
C|WING|20250731|15:57:30.358797|S|16|376.4|0|16
C|WING|20250731|15:57:30.358798|S|28|376.4|0|28
C|WING|20250731|15:58:14.018406|S|31|376.89|0|31
C|WING|20250731|15:59:51.892243|S|32|377.38|0|32
C|WING|20250731|15:59:51.917647|S|8|377.38|0|8
C|WINT|20250731|09:37:43.339392|S|200|.77205|0|200
C|WINT|20250731|09:55:10.246501|S|100|.762|0|100
C|WIT|20250731|09:41:34.430597|S|42|2.73|0|42
C|WIT|20250731|09:41:51.197210|S|100|2.74|0|100
C|WIT|20250731|09:41:51.197210|S|100|2.74|0|100
C|WIT|20250731|09:58:43.590425|S|42|2.74|0|42
C|WIT|20250731|10:16:07.549312|S|42|2.73|0|42
C|WIT|20250731|10:16:07.549312|S|100|2.73|0|100
C|WIT|20250731|10:16:07.549313|S|50|2.73|0|50
C|WIT|20250731|10:16:07.549313|S|100|2.73|0|100
C|WIT|20250731|10:27:36.690669|S|100|2.73|0|100
C|WIT|20250731|10:27:36.690669|S|3|2.73|0|3
C|WIT|20250731|10:48:15.257070|S|1|2.74|0|1
C|WIT|20250731|10:48:15.257070|S|1|2.74|0|1
C|WIT|20250731|10:48:15.257070|S|1|2.74|0|1
C|WIT|20250731|10:50:48.009371|S|15|2.74|0|15
C|WIT|20250731|10:50:48.009371|S|6|2.74|0|6
C|WIT|20250731|10:50:48.009371|S|6|2.74|0|6
C|WIT|20250731|10:50:48.009372|S|6|2.74|0|6
C|WIT|20250731|10:50:48.009372|S|5|2.74|0|5
C|WIT|20250731|10:50:48.009375|S|4|2.74|0|4
C|WIT|20250731|10:50:48.009376|S|4|2.74|0|4
C|WIT|20250731|10:50:48.009376|S|11|2.74|0|11
C|WIT|20250731|10:50:48.009376|S|3|2.74|0|3
C|WIT|20250731|10:50:48.009376|S|3|2.74|0|3
C|WIT|20250731|10:52:01.100078|S|7|2.74|0|7
C|WIT|20250731|10:58:32.977947|S|100|2.74|0|100
C|WIT|20250731|10:58:32.977947|S|100|2.74|0|100
C|WIT|20250731|11:05:43.044312|S|200|2.74|0|200
C|WIT|20250731|11:05:55.933340|S|1300|2.74|0|1300
C|WIT|20250731|11:10:55.417428|S|13|2.74|0|13
C|WIT|20250731|11:14:13.645081|S|30|2.74|0|30
C|WIT|20250731|11:18:30.373540|S|8|2.74|0|8
C|WIT|20250731|11:18:47.933816|S|13|2.74|0|13
C|WIT|20250731|11:20:16.859971|S|1500|2.74|0|1500
C|WIT|20250731|11:20:35.873089|S|200|2.74|0|200
C|WIT|20250731|11:22:20.770974|S|20|2.74|0|20
C|WIT|20250731|11:22:56.541364|S|10|2.74|0|10
C|WIT|20250731|11:27:17.334593|S|10|2.74|0|10
C|WIT|20250731|11:34:01.711251|S|100|2.75|0|100
C|WIT|20250731|11:34:01.711252|S|1|2.75|0|1
C|WIT|20250731|11:34:01.711252|S|1|2.75|0|1
C|WIT|20250731|11:34:01.711252|S|1|2.75|0|1
C|WIT|20250731|11:36:02.400326|S|1|2.75|0|1
C|WIT|20250731|11:41:07.459337|S|6|2.74|0|6
C|WIT|20250731|11:41:07.459337|S|94|2.74|0|94
C|WIT|20250731|11:46:48.413403|S|100|2.74|0|100
C|WIT|20250731|12:01:33.214475|S|100|2.74|0|100
C|WIT|20250731|12:01:33.214475|S|42|2.74|0|42
C|WIT|20250731|12:46:48.454318|S|16|2.74|0|16
C|WIT|20250731|12:51:10.393371|S|200|2.73|0|200
C|WIT|20250731|13:03:28.157213|S|3|2.73|0|3
C|WIT|20250731|13:12:37.891982|S|59|2.73|0|59
C|WIT|20250731|13:12:37.891982|S|41|2.73|0|41
C|WIT|20250731|13:13:04.897761|S|100|2.73|0|100
C|WIT|20250731|13:13:24.493269|S|1400|2.73|0|1400
C|WIT|20250731|13:18:58.678367|S|502|2.73|0|502
C|WIT|20250731|13:29:06.694703|S|545|2.73|0|545
C|WIT|20250731|13:29:06.695481|S|100|2.73|0|100
C|WIT|20250731|13:29:08.864179|S|2355|2.73|0|2355
C|WIT|20250731|13:29:08.864180|S|2100|2.73|0|2100
C|WIT|20250731|13:31:29.340808|S|100|2.72|0|100
C|WIT|20250731|13:31:29.340809|S|200|2.72|0|200
C|WIT|20250731|13:31:38.060920|S|2100|2.73|0|2100
C|WIT|20250731|13:40:06.047970|S|3996|2.72|0|3996
C|WIT|20250731|13:40:06.047970|S|100|2.72|0|100
C|WIT|20250731|13:40:06.047970|S|4|2.72|0|4
C|WIT|20250731|13:40:15.705216|S|1|2.73|0|1
C|WIT|20250731|13:47:02.735557|S|90|2.72|0|90
C|WIT|20250731|13:47:02.735557|S|10|2.72|0|10
C|WIT|20250731|13:51:01.507168|S|4|2.72|0|4
C|WIT|20250731|13:52:26.175908|S|4|2.72|0|4
C|WIT|20250731|13:52:26.200167|S|1|2.72|0|1
C|WIT|20250731|13:52:41.722584|S|42|2.72|0|42
C|WIT|20250731|13:52:42.722548|S|42|2.72|0|42
C|WIT|20250731|13:54:04.587988|S|14|2.72|0|14
C|WIT|20250731|13:56:26.710701|S|5|2.72|0|5
C|WIT|20250731|14:09:37.523334|S|100|2.72|0|100
C|WIT|20250731|14:20:41.702212|S|2|2.71|0|2
C|WIT|20250731|14:21:41.172217|S|2|2.72|0|2
C|WIT|20250731|14:21:41.172218|S|1|2.72|0|1
C|WIT|20250731|14:25:11.362806|S|1|2.72|0|1
C|WIT|20250731|14:25:27.120756|S|1000|2.71|0|1000
C|WIT|20250731|14:26:23.751090|S|1|2.72|0|1
C|WIT|20250731|14:26:30.141570|S|400|2.715|0|400
C|WIT|20250731|14:27:02.147387|S|100|2.715|0|100
C|WIT|20250731|14:27:21.196967|S|1|2.72|0|1
C|WIT|20250731|14:28:27.163504|S|400|2.715|0|400
C|WIT|20250731|14:28:59.168310|S|100|2.715|0|100
C|WIT|20250731|14:29:27.175519|S|200|2.715|0|200
C|WIT|20250731|14:29:58.183652|S|100|2.715|0|100
C|WIT|20250731|14:30:25.186956|S|200|2.715|0|200
C|WIT|20250731|14:30:36.481308|S|1|2.72|0|1
C|WIT|20250731|14:35:54.789113|S|36|2.72|0|36
C|WIT|20250731|14:35:54.789113|S|112|2.72|0|112
C|WIT|20250731|14:35:54.789113|S|33|2.72|0|33
C|WIT|20250731|14:35:54.789114|S|90|2.72|0|90
C|WIT|20250731|14:35:54.789114|S|172|2.72|0|172
C|WIT|20250731|14:35:54.789115|S|81|2.72|0|81
C|WIT|20250731|14:35:54.789115|S|36|2.72|0|36
C|WIT|20250731|14:35:54.789115|S|40|2.72|0|40
C|WIT|20250731|15:00:58.032946|S|1|2.72|0|1
C|WIT|20250731|15:01:40.537884|S|1|2.73|0|1
C|WIT|20250731|15:07:06.592200|S|420|2.72|0|420
C|WIT|20250731|15:07:06.592200|S|1|2.72|0|1
C|WIT|20250731|15:07:06.592200|S|200|2.72|0|200
C|WIT|20250731|15:07:06.592200|S|619|2.72|0|619
C|WIT|20250731|15:07:06.592200|S|860|2.72|0|860
C|WIT|20250731|15:28:02.492976|S|1376|2.72|0|1376
C|WIT|20250731|15:28:02.492976|S|24|2.72|0|24
C|WIT|20250731|15:28:02.492976|S|400|2.72|0|400
C|WIT|20250731|15:37:02.336465|S|2|2.72|0|2
C|WIT|20250731|15:37:02.336465|S|397|2.72|0|397
C|WIT|20250731|15:37:02.336465|S|1|2.72|0|1
C|WIT|20250731|15:42:37.922170|S|1|2.73|0|1
C|WIT|20250731|15:42:37.922171|S|1|2.73|0|1
C|WIT|20250731|15:42:37.922171|S|1|2.73|0|1
C|WIT|20250731|15:42:37.922171|S|96|2.73|0|96
C|WIT|20250731|15:42:37.922171|S|1|2.73|0|1
C|WIT|20250731|15:45:09.173995|S|510|2.73|0|510
C|WIT|20250731|15:45:09.237362|S|294|2.73|0|294
C|WIT|20250731|15:45:09.237362|S|2|2.73|0|2
C|WIT|20250731|15:45:09.237363|S|100|2.73|0|100
C|WIT|20250731|15:45:09.237363|S|2|2.73|0|2
C|WIT|20250731|15:45:09.237363|S|2|2.73|0|2
C|WIT|20250731|15:45:15.637424|S|99|2.73|0|99
C|WIT|20250731|15:45:15.637424|S|800|2.73|0|800
C|WIT|20250731|15:45:15.637424|S|1|2.73|0|1
C|WIT|20250731|15:46:34.153997|S|1129|2.73|0|1129
C|WIT|20250731|15:46:34.153997|S|1|2.73|0|1
C|WIT|20250731|15:46:34.153997|S|1|2.73|0|1
C|WIT|20250731|15:46:34.153998|S|1|2.73|0|1
C|WIT|20250731|15:46:34.153998|S|1|2.73|0|1
C|WIT|20250731|15:46:34.161290|S|267|2.73|0|267
C|WIT|20250731|15:46:45.792248|S|1|2.73|0|1
C|WIT|20250731|15:46:46.721587|S|100|2.73|0|100
C|WIT|20250731|15:48:06.046473|S|1|2.73|0|1
C|WIT|20250731|15:48:06.046474|S|100|2.73|0|100
C|WIT|20250731|15:48:06.046475|S|100|2.73|0|100
C|WIT|20250731|15:48:06.046475|S|100|2.73|0|100
C|WIT|20250731|15:48:06.046475|S|100|2.73|0|100
C|WIT|20250731|15:48:06.046476|S|300|2.73|0|300
C|WIT|20250731|15:48:06.046476|S|200|2.73|0|200
C|WIT|20250731|15:48:06.046476|S|100|2.73|0|100
C|WIT|20250731|15:48:06.046476|S|1|2.73|0|1
C|WIT|20250731|15:48:06.046476|S|200|2.73|0|200
C|WIT|20250731|15:48:06.046476|S|400|2.73|0|400
C|WIT|20250731|15:48:06.046477|S|400|2.73|0|400
C|WIT|20250731|15:48:06.046477|S|198|2.73|0|198
C|WIT|20250731|15:48:12.587621|S|400|2.73|0|400
C|WIT|20250731|15:48:12.587621|S|1|2.73|0|1
C|WIT|20250731|15:48:12.587622|S|499|2.73|0|499
C|WIT|20250731|15:48:12.598202|S|100|2.73|0|100
C|WIT|20250731|15:48:51.516386|S|2700|2.73|0|2700
C|WIT|20250731|15:48:51.523773|S|1|2.73|0|1
C|WIT|20250731|15:48:51.523774|S|99|2.73|0|99
C|WIT|20250731|15:49:33.338438|S|400|2.72|0|400
C|WIT|20250731|15:49:33.338438|S|153|2.72|0|153
C|WIT|20250731|15:49:33.338438|S|4547|2.72|0|4547
C|WIT|20250731|15:49:33.343424|S|400|2.72|0|400
C|WIT|20250731|15:50:00.001410|S|1|2.73|0|1
C|WIT|20250731|15:50:00.001410|S|1|2.73|0|1
C|WIT|20250731|15:50:00.001412|S|1|2.73|0|1
C|WIT|20250731|15:50:00.001412|S|3|2.73|0|3
C|WIT|20250731|15:50:00.001412|S|200|2.73|0|200
C|WIT|20250731|15:50:24.360021|S|3|2.72|0|3
C|WIT|20250731|15:50:24.360021|S|400|2.72|0|400
C|WIT|20250731|15:50:24.360021|S|200|2.72|0|200
C|WIT|20250731|15:50:25.386167|S|400|2.72|0|400
C|WIT|20250731|15:50:25.435253|S|100|2.72|0|100
C|WIT|20250731|15:50:39.003274|S|100|2.72|0|100
C|WIT|20250731|15:50:47.974512|S|100|2.72|0|100
C|WIT|20250731|15:50:49.277859|S|100|2.72|0|100
C|WIT|20250731|15:50:55.704623|S|100|2.72|0|100
C|WIT|20250731|15:50:57.670348|S|100|2.72|0|100
C|WIT|20250731|15:51:03.006437|S|100|2.72|0|100
C|WIT|20250731|15:51:06.806759|S|100|2.72|0|100
C|WIT|20250731|15:51:13.498179|S|47|2.72|0|47
C|WIT|20250731|15:51:13.498179|S|53|2.72|0|53
C|WIT|20250731|15:51:19.711638|S|100|2.72|0|100
C|WIT|20250731|15:51:26.347074|S|100|2.72|0|100
C|WIT|20250731|15:51:30.213497|S|47|2.72|0|47
C|WIT|20250731|15:51:30.213497|S|53|2.72|0|53
C|WIT|20250731|15:51:33.499083|S|100|2.72|0|100
C|WIT|20250731|15:53:20.074550|S|100|2.72|0|100
C|WIT|20250731|15:55:57.107231|S|100|2.72|0|100
C|WIT|20250731|15:55:57.135313|S|200|2.72|0|200
C|WIT|20250731|15:55:59.234723|S|100|2.72|0|100
C|WIT|20250731|15:56:03.586256|S|100|2.72|0|100
C|WIT|20250731|15:56:08.086960|S|100|2.72|0|100
C|WIT|20250731|15:56:10.319093|S|100|2.72|0|100
C|WIT|20250731|15:56:13.446625|S|400|2.72|0|400
C|WIT|20250731|15:56:13.474305|S|100|2.72|0|100
C|WIT|20250731|15:56:13.507878|S|100|2.72|0|100
C|WIT|20250731|15:56:20.465830|S|100|2.72|0|100
C|WIT|20250731|15:56:21.427505|S|100|2.72|0|100
C|WIT|20250731|15:56:21.464189|S|100|2.72|0|100
C|WIT|20250731|15:56:21.464189|S|300|2.72|0|300
C|WIT|20250731|15:56:21.546452|S|200|2.72|0|200
C|WIT|20250731|15:56:29.452717|S|100|2.72|0|100
C|WIT|20250731|15:56:29.478795|S|299|2.72|0|299
C|WIT|20250731|15:56:29.478795|S|1|2.72|0|1
C|WIT|20250731|15:57:02.562356|S|300|2.72|0|300
C|WIT|20250731|15:57:02.562356|S|100|2.72|0|100
C|WIT|20250731|15:57:02.562356|S|9|2.72|0|9
C|WIT|20250731|15:57:02.562356|S|400|2.72|0|400
C|WIT|20250731|15:57:02.562356|S|1|2.72|0|1
C|WIT|20250731|15:57:02.562357|S|790|2.72|0|790
C|WIT|20250731|15:57:19.184767|S|300|2.72|0|300
C|WIT|20250731|15:57:30.570426|S|432|2.72|0|432
C|WIT|20250731|15:57:30.570426|S|1468|2.72|0|1468
C|WIT|20250731|15:57:31.371135|S|100|2.72|0|100
C|WIT|20250731|15:57:46.711366|S|100|2.72|0|100
C|WIT|20250731|15:58:03.202652|S|100|2.72|0|100
C|WIT|20250731|15:58:03.574713|S|774|2.72|0|774
C|WIT|20250731|15:58:03.574714|S|400|2.72|0|400
C|WIT|20250731|15:58:03.574714|S|326|2.72|0|326
C|WIT|20250731|15:58:05.402165|S|100|2.72|0|100
C|WIT|20250731|15:58:12.090098|S|300|2.72|0|300
C|WIT|20250731|15:58:12.117542|S|200|2.72|0|200
C|WIT|20250731|15:58:12.145072|S|100|2.72|0|100
C|WIT|20250731|15:58:12.772200|S|100|2.72|0|100
C|WIT|20250731|15:58:15.164016|S|100|2.72|0|100
C|WIT|20250731|15:58:15.191942|S|100|2.72|0|100
C|WIT|20250731|15:58:15.751691|S|100|2.72|0|100
C|WIT|20250731|15:58:22.173579|S|100|2.72|0|100
C|WIT|20250731|15:58:25.055473|S|500|2.72|0|500
C|WIT|20250731|15:58:25.083118|S|100|2.72|0|100
C|WIT|20250731|15:58:25.385700|S|100|2.72|0|100
C|WIT|20250731|15:58:28.118876|S|100|2.72|0|100
C|WIT|20250731|15:58:31.581831|S|1300|2.72|0|1300
C|WIT|20250731|15:58:32.772945|S|100|2.72|0|100
C|WIT|20250731|15:58:32.800069|S|100|2.72|0|100
C|WIT|20250731|15:58:36.138606|S|100|2.72|0|100
C|WIT|20250731|15:58:38.053751|S|200|2.72|0|200
C|WIT|20250731|15:58:38.081826|S|100|2.72|0|100
C|WIT|20250731|15:58:40.218288|S|100|2.72|0|100
C|WIT|20250731|15:58:40.327479|S|100|2.72|0|100
C|WIT|20250731|15:58:42.389159|S|100|2.72|0|100
C|WIT|20250731|15:58:43.124355|S|300|2.72|0|300
C|WIT|20250731|15:58:46.429996|S|73|2.72|0|73
C|WIT|20250731|15:58:46.429996|S|127|2.72|0|127
C|WIT|20250731|15:58:53.068704|S|100|2.72|0|100
C|WIT|20250731|15:58:53.097673|S|700|2.72|0|700
C|WIT|20250731|15:58:53.124627|S|100|2.72|0|100
C|WIT|20250731|15:58:53.584957|S|661|2.72|0|661
C|WIT|20250731|15:58:53.584957|S|1239|2.72|0|1239
C|WIT|20250731|15:58:53.609201|S|100|2.72|0|100
C|WIT|20250731|15:58:55.158467|S|100|2.72|0|100
C|WIT|20250731|15:58:56.090093|S|100|2.72|0|100
C|WIT|20250731|15:58:56.117735|S|200|2.72|0|200
C|WIT|20250731|15:58:57.715662|S|100|2.72|0|100
C|WIT|20250731|15:59:00.036372|S|500|2.72|0|500
C|WIT|20250731|15:59:00.066943|S|500|2.72|0|500
C|WIT|20250731|15:59:00.273183|S|3972|2.72|0|3972
C|WIT|20250731|15:59:32.379456|S|100|2.72|0|100
C|WIT|20250731|15:59:32.407298|S|200|2.72|0|200
C|WIT|20250731|15:59:33.044150|S|300|2.72|0|300
C|WIT|20250731|15:59:33.071837|S|100|2.72|0|100
C|WIT|20250731|15:59:34.348179|S|100|2.72|0|100
C|WIT|20250731|15:59:36.375079|S|100|2.72|0|100
C|WIT|20250731|15:59:36.596785|S|300|2.72|0|300
C|WIT|20250731|15:59:38.073949|S|100|2.72|0|100
C|WIT|20250731|15:59:41.252342|S|100|2.72|0|100
C|WIT|20250731|15:59:42.435733|S|35|2.72|0|35
C|WIT|20250731|15:59:42.458535|S|100|2.72|0|100
C|WIT|20250731|15:59:42.596929|S|300|2.72|0|300
C|WIT|20250731|15:59:42.699060|S|100|2.72|0|100
C|WIT|20250731|15:59:43.054207|S|100|2.72|0|100
C|WIT|20250731|15:59:43.498399|S|35|2.72|0|35
C|WIT|20250731|15:59:43.498399|S|65|2.72|0|65
C|WIT|20250731|15:59:46.632055|S|100|2.72|0|100
C|WIT|20250731|15:59:47.928313|S|400|2.72|0|400
C|WIT|20250731|15:59:47.958039|S|5|2.72|0|5
C|WIT|20250731|15:59:48.192554|S|30|2.725|0|30
C|WIT|20250731|15:59:50.062169|S|42|2.72|0|42
C|WIT|20250731|15:59:50.071037|S|2|2.72|0|2
C|WIT|20250731|15:59:50.095434|S|6|2.72|0|6
C|WIT|20250731|15:59:50.113009|S|4|2.72|0|4
C|WIT|20250731|15:59:50.128686|S|4|2.72|0|4
C|WIT|20250731|15:59:50.129983|S|1|2.72|0|1
C|WIT|20250731|15:59:50.146018|S|3|2.72|0|3
C|WIT|20250731|15:59:50.146513|S|1|2.72|0|1
C|WIT|20250731|15:59:50.151484|S|1|2.72|0|1
C|WIT|20250731|15:59:50.173831|S|5|2.72|0|5
C|WIT|20250731|15:59:50.211313|S|10|2.72|0|10
C|WIT|20250731|15:59:50.331436|S|21|2.72|0|21
C|WIT|20250731|15:59:50.584899|S|71|2.72|0|71
C|WIT|20250731|15:59:50.627710|S|11|2.72|0|11
C|WIT|20250731|15:59:50.671175|S|11|2.72|0|11
C|WIT|20250731|15:59:50.687464|S|4|2.72|0|4
C|WIT|20250731|15:59:50.725824|S|9|2.72|0|9
C|WIT|20250731|15:59:50.727302|S|1|2.72|0|1
C|WIT|20250731|15:59:50.852736|S|31|2.72|0|31
C|WIT|20250731|15:59:50.854014|S|82|2.73|0|82
C|WIT|20250731|15:59:50.863335|S|2|2.72|0|2
C|WIT|20250731|15:59:50.864846|S|1|2.72|0|1
C|WIT|20250731|15:59:50.892713|S|7|2.72|0|7
C|WIT|20250731|15:59:50.911311|S|4|2.72|0|4
C|WIT|20250731|15:59:50.918378|S|63|2.73|0|63
C|WIT|20250731|15:59:50.918843|S|2|2.72|0|2
C|WIT|20250731|15:59:50.925816|S|2|2.72|0|2
C|WIT|20250731|15:59:50.955156|S|7|2.72|0|7
C|WIT|20250731|15:59:50.957343|S|1|2.72|0|1
C|WIT|20250731|15:59:50.965303|S|2|2.72|0|2
C|WIT|20250731|15:59:50.995290|S|7|2.72|0|7
C|WIT|20250731|15:59:51.131997|S|34|2.72|0|34
C|WIT|20250731|15:59:51.196038|S|345|2.72|0|345
C|WIT|20250731|15:59:51.196038|S|55|2.72|0|55
C|WIT|20250731|15:59:51.196391|S|16|2.72|0|16
C|WIT|20250731|15:59:51.200358|S|1|2.72|0|1
C|WIT|20250731|15:59:51.405352|S|51|2.72|0|51
C|WIT|20250731|15:59:51.712575|S|11|2.72|0|11
C|WIT|20250731|15:59:51.712576|S|14|2.72|0|14
C|WIT|20250731|15:59:54.312531|S|43|2.73|0|43
C|WIT|20250731|15:59:55.047754|S|5|2.73|0|5
C|WIT|20250731|15:59:55.523747|S|27|2.73|0|27
C|WIX|20250731|10:06:59.204118|S|10|138.87|0|10
C|WIX|20250731|10:23:41.567106|S|6|138.13|0|6
C|WIX|20250731|10:24:06.696623|S|2|138.13|0|2
C|WIX|20250731|10:33:58.353039|S|100|137.81|0|100
C|WIX|20250731|10:35:22.444589|S|47|137.58|0|47
C|WIX|20250731|10:36:09.960995|S|50|137.57|0|50
C|WIX|20250731|10:36:09.961013|S|50|137.57|0|50
C|WIX|20250731|10:42:03.681067|S|100|137.49|0|100
C|WIX|20250731|11:06:57.548569|S|99|137.03|0|99
C|WIX|20250731|11:06:57.548570|S|1|137.03|0|1
C|WIX|20250731|11:06:57.548627|S|1|137.03|0|1
C|WIX|20250731|12:34:15.595158|S|14|137.56|0|14
C|WIX|20250731|12:35:46.048729|S|11|137.4|0|11
C|WIX|20250731|14:09:32.295040|S|1|136.17|0|1
C|WIX|20250731|14:39:45.887916|S|9|136.33|0|9
C|WIX|20250731|15:01:53.159771|S|23|135.96|0|23
C|WIX|20250731|15:19:12.251159|S|30|135.78|0|30
C|WIX|20250731|15:19:17.038938|S|30|135.78|0|30
C|WIX|20250731|15:19:17.038938|S|10|135.78|0|10
C|WIX|20250731|15:48:26.603039|S|2|135.76|0|2
C|WIX|20250731|15:54:16.307571|S|11|135.4|0|11
C|WIX|20250731|15:59:54.546470|S|17|136.05|0|17
C|WK|20250731|10:19:36.858328|S|58|65.31|0|58
C|WK|20250731|12:26:08.992274|S|50|65.13|0|50
C|WK|20250731|12:26:08.992274|S|50|65.13|0|50
C|WK|20250731|12:39:26.128497|S|100|65.17|0|100
C|WK|20250731|12:46:16.706061|S|3|64.83|0|3
C|WK|20250731|12:54:12.840996|S|30|64.92|0|30
C|WK|20250731|14:24:30.093538|S|100|64.19|0|100
C|WK|20250731|14:34:55.168904|S|3|64.29|0|3
C|WK|20250731|14:58:59.282197|S|100|64.17|0|100
C|WK|20250731|14:58:59.282197|S|17|64.16|0|17
C|WK|20250731|15:13:39.577689|S|100|64.22|0|100
C|WK|20250731|15:31:32.765681|S|20|64.24|0|20
C|WK|20250731|15:53:36.749828|S|68|63.99|0|68
C|WK|20250731|15:53:36.749828|S|50|63.99|0|50
C|WK|20250731|15:53:36.749828|S|66|63.99|0|66
C|WKC|20250731|15:41:58.864818|S|5|27.32|0|5
C|WKC|20250731|15:50:34.480727|S|75|27.35|0|75
C|WKC|20250731|15:50:34.480851|S|75|27.35|0|75
C|WKC|20250731|15:50:34.480917|S|40|27.35|0|40
C|WKC|20250731|15:51:49.020664|S|17|27.35|0|17
C|WKC|20250731|15:54:37.347756|S|3|27.3|0|3
C|WKC|20250731|15:54:37.347945|S|63|27.3|0|63
C|WKC|20250731|15:54:37.347945|S|100|27.3|0|100
C|WKC|20250731|15:54:37.347945|S|97|27.3|0|97
C|WKC|20250731|15:54:37.347945|S|100|27.3|0|100
C|WKC|20250731|15:54:37.347972|S|28|27.3|0|28
C|WKC|20250731|15:54:37.348340|S|7|27.3|0|7
C|WKC|20250731|15:54:37.348355|S|7|27.3|0|7
C|WKC|20250731|15:54:37.348470|S|14|27.3|0|14
C|WKC|20250731|15:54:37.348500|S|84|27.3|0|84
C|WKC|20250731|15:54:37.348500|S|22|27.3|0|22
C|WKC|20250731|15:54:37.348500|S|79|27.3|0|79
C|WKC|20250731|15:55:21.586436|S|100|27.29|0|100
C|WKC|20250731|15:55:47.303003|S|64|27.3|0|64
C|WKC|20250731|15:55:47.658398|S|65|27.3|0|65
C|WKC|20250731|15:55:47.658398|S|35|27.3|0|35
C|WKC|20250731|15:56:08.348199|S|86|27.3|0|86
C|WKC|20250731|15:56:08.348200|S|59|27.3|0|59
C|WKC|20250731|15:56:08.348251|S|41|27.3|0|41
C|WKC|20250731|15:56:08.348251|S|100|27.3|0|100
C|WKC|20250731|15:56:08.348251|S|4|27.3|0|4
C|WKC|20250731|15:56:16.349794|S|38|27.3|0|38
C|WKC|20250731|15:56:16.349807|S|20|27.3|0|20
C|WKC|20250731|15:56:16.349807|S|18|27.3|0|18
C|WKC|20250731|15:56:16.349990|S|82|27.3|0|82
C|WKC|20250731|15:56:16.349990|S|63|27.3|0|63
C|WKC|20250731|15:56:16.350006|S|37|27.3|0|37
C|WKC|20250731|15:56:16.350006|S|59|27.3|0|59
C|WKC|20250731|15:56:16.350007|S|100|27.3|0|100
C|WKC|20250731|15:56:16.350182|S|24|27.3|0|24
C|WKC|20250731|15:56:16.350344|S|39|27.3|0|39
C|WKC|20250731|15:56:16.350378|S|2|27.3|0|2
C|WKC|20250731|15:56:16.350378|S|37|27.3|0|37
C|WKC|20250731|15:56:16.350526|S|76|27.3|0|76
C|WKC|20250731|15:56:16.350536|S|22|27.3|0|22
C|WKC|20250731|15:56:16.350536|S|16|27.3|0|16
C|WKC|20250731|15:56:17.006788|S|84|27.3|0|84
C|WKC|20250731|15:56:17.006788|S|16|27.3|0|16
C|WKC|20250731|15:56:34.855619|S|39|27.3|0|39
C|WKC|20250731|15:56:35.522860|S|100|27.3|0|100
C|WKC|20250731|15:56:35.522860|S|45|27.3|0|45
C|WKC|20250731|15:56:38.575963|S|4|27.3|0|4
C|WKC|20250731|15:57:02.600081|S|96|27.3|0|96
C|WKC|20250731|15:57:02.600082|S|4|27.3|0|4
C|WKC|20250731|15:57:02.600157|S|96|27.3|0|96
C|WKC|20250731|15:57:02.600157|S|49|27.3|0|49
C|WKC|20250731|15:57:02.600212|S|51|27.3|0|51
C|WKC|20250731|15:57:02.600212|S|94|27.3|0|94
C|WKC|20250731|15:57:02.600227|S|6|27.3|0|6
C|WKC|20250731|15:57:02.600227|S|100|27.3|0|100
C|WKC|20250731|15:57:02.600227|S|39|27.3|0|39
C|WKC|20250731|15:57:02.600828|S|42|27.3|0|42
C|WKC|20250731|15:57:03.489070|S|4|27.3|0|4
C|WKC|20250731|15:57:21.520659|S|32|27.3|0|32
C|WKC|20250731|15:57:21.520659|S|12|27.3|0|12
C|WKC|20250731|15:57:21.520693|S|100|27.3|0|100
C|WKC|20250731|15:57:21.520693|S|33|27.3|0|33
C|WKC|20250731|15:57:21.520693|S|55|27.3|0|55
C|WKC|20250731|15:57:21.520694|S|100|27.3|0|100
C|WKC|20250731|15:57:21.520694|S|100|27.3|0|100
C|WKC|20250731|15:57:21.520695|S|40|27.3|0|40
C|WKC|20250731|15:57:21.520695|S|100|27.3|0|100
C|WKC|20250731|15:57:21.520695|S|4|27.3|0|4
C|WKC|20250731|15:57:21.520730|S|65|27.3|0|65
C|WKC|20250731|15:57:21.520730|S|100|27.3|0|100
C|WKC|20250731|15:57:21.520745|S|30|27.3|0|30
C|WKC|20250731|15:57:21.520745|S|35|27.3|0|35
C|WKC|20250731|15:57:21.520745|S|100|27.3|0|100
C|WKC|20250731|15:57:21.520759|S|95|27.3|0|95
C|WKC|20250731|15:57:21.520759|S|70|27.3|0|70
C|WKC|20250731|15:57:21.520775|S|5|27.3|0|5
C|WKC|20250731|15:57:21.520776|S|32|27.3|0|32
C|WKC|20250731|15:57:21.520798|S|8|27.3|0|8
C|WKC|20250731|15:57:21.520798|S|68|27.3|0|68
C|WKC|20250731|15:57:21.520825|S|8|27.3|0|8
C|WKC|20250731|15:57:21.520825|S|92|27.3|0|92
C|WKC|20250731|15:57:21.520839|S|8|27.3|0|8
C|WKC|20250731|15:57:21.520839|S|92|27.3|0|92
C|WKC|20250731|15:57:21.520855|S|31|27.3|0|31
C|WKC|20250731|15:57:21.520855|S|69|27.3|0|69
C|WKC|20250731|15:57:21.520879|S|33|27.3|0|33
C|WKC|20250731|15:57:21.521096|S|36|27.3|0|36
C|WKC|20250731|15:57:21.521096|S|5|27.3|0|5
C|WKC|20250731|15:57:21.521114|S|41|27.3|0|41
C|WKC|20250731|15:57:21.521176|S|41|27.3|0|41
C|WKC|20250731|15:57:21.521409|S|13|27.3|0|13
C|WKC|20250731|15:57:21.521409|S|87|27.3|0|87
C|WKC|20250731|15:57:21.814926|S|13|27.3|0|13
C|WKC|20250731|15:57:21.814927|S|100|27.3|0|100
C|WKC|20250731|15:57:21.814927|S|100|27.3|0|100
C|WKC|20250731|15:57:21.815111|S|100|27.3|0|100
C|WKC|20250731|15:57:21.815111|S|100|27.3|0|100
C|WKC|20250731|15:57:23.802343|S|7|27.3|0|7
C|WKC|20250731|15:57:23.802344|S|100|27.3|0|100
C|WKC|20250731|15:57:23.997699|S|100|27.3|0|100
C|WKC|20250731|15:59:47.477713|S|42|27.32|0|42
C|WKC|20250731|15:59:47.477713|S|75|27.31|0|75
C|WKC|20250731|15:59:47.478727|S|58|27.32|0|58
C|WKEY|20250731|13:32:41.056773|S|200|5.8|0|200
C|WKEY|20250731|13:35:55.533013|S|1|5.81|0|1
C|WKHS|20250731|09:30:33.890182|S|200|1.7|0|200
C|WKHS|20250731|09:30:33.890248|S|36|1.7|0|36
C|WKHS|20250731|09:37:23.478923|E|52|1.68|0|52
C|WKHS|20250731|09:37:23.478939|E|48|1.68|0|48
C|WKHS|20250731|09:37:27.323588|E|100|1.69|0|100
C|WKHS|20250731|09:38:12.167463|S|1|1.69|0|1
C|WKHS|20250731|09:46:47.563659|E|100|1.7|0|100
C|WKHS|20250731|11:49:50.155285|S|100|1.735|0|100
C|WKHS|20250731|11:52:53.100367|S|28|1.735|0|28
C|WKHS|20250731|12:14:24.241346|S|65|1.76|0|65
C|WKHS|20250731|12:37:32.710671|S|6|1.855|0|6
C|WKHS|20250731|12:40:35.411619|S|50|1.855|0|50
C|WKHS|20250731|12:41:28.686844|S|94|1.86|0|94
C|WKHS|20250731|12:46:21.439037|S|100|1.875|0|100
C|WKHS|20250731|12:59:51.281886|S|98|1.89|0|98
C|WKHS|20250731|13:01:43.802495|E|100|1.89|0|100
C|WKHS|20250731|13:01:43.802495|E|100|1.895|0|100
C|WKHS|20250731|13:01:51.804091|E|100|1.89|0|100
C|WKHS|20250731|13:01:51.804091|E|100|1.895|0|100
C|WKHS|20250731|13:02:03.805607|E|100|1.89|0|100
C|WKHS|20250731|13:02:11.875572|E|100|1.89|0|100
C|WKHS|20250731|13:02:57.811354|E|100|1.88|0|100
C|WKHS|20250731|13:03:43.816807|E|100|1.88|0|100
C|WKHS|20250731|13:03:59.821775|E|100|1.88|0|100
C|WKHS|20250731|13:04:05.823510|E|100|1.88|0|100
C|WKHS|20250731|13:05:46.846606|E|100|1.87|0|100
C|WKHS|20250731|13:06:06.849990|E|100|1.87|0|100
C|WKHS|20250731|13:06:12.850701|E|100|1.87|0|100
C|WKHS|20250731|13:07:41.860306|E|100|1.88|0|100
C|WKHS|20250731|13:18:50.954942|E|100|1.85|0|100
C|WKHS|20250731|13:21:34.974827|E|100|1.85|0|100
C|WKHS|20250731|13:24:26.002540|E|100|1.85|0|100
C|WKHS|20250731|13:24:32.002279|E|100|1.85|0|100
C|WKHS|20250731|13:53:48.805727|S|100|1.795|0|100
C|WKHS|20250731|14:47:11.681586|S|100|1.8|0|100
C|WKHS|20250731|14:47:12.252810|E|100|1.8|0|100
C|WKHS|20250731|14:54:13.467373|S|24|1.79|0|24
C|WKHS|20250731|14:57:56.541690|E|100|1.79|0|100
C|WKHS|20250731|15:41:48.987465|E|100|1.77|0|100
C|WKHS|20250731|15:43:47.500025|S|10|1.77|0|10
C|WKHS|20250731|15:51:56.249690|E|100|1.75|0|100
C|WKHS|20250731|15:51:56.249690|E|100|1.75|0|100
C|WKHS|20250731|15:52:56.263736|E|100|1.75|0|100
C|WKHS|20250731|15:53:02.263202|E|100|1.75|0|100
C|WKHS|20250731|15:53:08.266301|E|100|1.75|0|100
C|WKHS|20250731|15:53:15.382995|E|100|1.75|0|100
C|WKHS|20250731|15:53:15.382995|E|100|1.75|0|100
C|WKHS|20250731|15:53:45.464864|E|100|1.76|0|100
C|WKHS|20250731|15:57:07.995494|S|54|1.75|0|54
C|WKHS|20250731|15:59:05.073633|E|200|1.745|0|200
C|WKHS|20250731|15:59:50.062248|S|79|1.74|0|79
C|WKSP|20250731|11:42:57.489821|S|100|3.38|0|100
C|WKSP|20250731|11:50:04.390486|S|100|3.335|0|100
C|WKSP|20250731|12:06:08.476374|S|100|3.38|0|100
C|WLDN|20250731|09:37:40.417209|S|11|82.24|0|11
C|WLDN|20250731|10:57:23.390320|S|4|85.16|0|4
C|WLDN|20250731|11:10:05.279118|S|100|84.57|0|100
C|WLDN|20250731|12:22:28.781299|S|96|85.45|0|96
C|WLDN|20250731|12:42:50.361963|S|100|85.6|0|100
C|WLDN|20250731|12:55:03.830985|S|100|85.16|0|100
C|WLDN|20250731|13:38:56.514265|S|70|84.4|0|70
C|WLDN|20250731|13:38:56.514265|S|70|84.4|0|70
C|WLDN|20250731|13:38:56.514293|S|8|84.4|0|8
C|WLDN|20250731|13:38:56.514302|S|32|84.4|0|32
C|WLDN|20250731|14:07:06.187155|S|5|84.49|0|5
C|WLDN|20250731|14:08:07.695133|S|7|84.45|0|7
C|WLDN|20250731|14:20:51.025886|S|1|84.45|0|1
C|WLDN|20250731|15:52:26.082460|S|100|85.37|0|100
C|WLDN|20250731|15:53:07.599856|E|22|85.37|0|22
C|WLDN|20250731|15:53:07.614175|S|61|85.37|0|61
C|WLDN|20250731|15:57:02.739487|S|25|85.11|0|25
C|WLDN|20250731|15:57:02.740330|S|10|85.11|0|10
C|WLDN|20250731|15:57:02.740366|S|65|85.11|0|65
C|WLDN|20250731|15:59:44.221591|S|62|85.27|0|62
C|WLFC|20250731|09:58:04.365900|S|1|140.95|0|1
C|WLFC|20250731|09:59:28.784146|S|4|140.27|0|4
C|WLFC|20250731|12:12:23.778119|S|5|139.73|0|5
C|WLFC|20250731|12:12:24.015090|S|7|139.87|0|7
C|WLFC|20250731|12:12:24.015090|S|8|139.87|0|8
C|WLFC|20250731|12:12:24.015173|S|5|139.88|0|5
C|WLFC|20250731|13:04:12.074517|S|1|139.17|0|1
C|WLFC|20250731|13:14:54.521669|S|4|139.3|0|4
C|WLFC|20250731|13:36:09.459324|S|3|138.8|0|3
C|WLFC|20250731|13:40:43.931067|S|4|139.02|0|4
C|WLFC|20250731|14:01:22.051253|S|1|139.2|0|1
C|WLFC|20250731|14:20:02.539030|S|4|139.27|0|4
C|WLFC|20250731|14:20:02.539491|S|4|139.5|0|4
C|WLFC|20250731|15:23:56.104581|S|1|140.8|0|1
C|WLGS|20250731|09:32:11.415337|S|200|.0543|0|200
C|WLGS|20250731|09:34:07.766287|E|300|.0533|0|300
C|WLGS|20250731|10:51:35.500769|E|1000|.0508|0|1000
C|WLGS|20250731|15:06:23.735896|E|1000|.0491|0|1000
C|WLGS|20250731|15:06:23.783359|E|1000|.0485|0|1000
C|WLGS|20250731|15:06:23.809823|E|1000|.0483|0|1000
C|WLGS|20250731|15:06:23.843109|E|1000|.0481|0|1000
C|WLGS|20250731|15:06:53.702303|S|1200|.0486|0|1200
C|WLK|20250731|09:52:23.695620|S|100|78.59|0|100
C|WLK|20250731|10:10:45.238461|S|26|78.78|0|26
C|WLK|20250731|10:50:58.040748|S|1|78.86|0|1
C|WLK|20250731|10:59:10.093431|S|100|78.51|0|100
C|WLK|20250731|11:00:58.054667|S|1|78.59|0|1
C|WLK|20250731|11:26:56.040405|S|120|78.38|0|120
C|WLK|20250731|13:25:23.960572|S|10|78.38|0|10
C|WLK|20250731|13:35:40.542269|S|1|78.16|0|1
C|WLK|20250731|14:27:43.745857|S|2|78.84|0|2
C|WLK|20250731|15:10:40.222473|S|50|78.86|0|50
C|WLK|20250731|15:28:18.582666|S|15|78.79|0|15
C|WLK|20250731|15:43:20.565266|S|10|79.04|0|10
C|WLK|20250731|15:48:08.686778|S|2|79.03|0|2
C|WLK|20250731|15:49:08.367221|S|70|79.14|0|70
C|WLK|20250731|15:57:50.856363|S|1|79.12|0|1
C|WLK|20250731|15:57:50.856364|S|1|79.12|0|1
C|WLK|20250731|15:58:06.655727|S|5|79.15|0|5
C|WLK|20250731|15:58:07.481628|S|95|79.15|0|95
C|WLK|20250731|15:58:07.481628|S|5|79.16|0|5
C|WLK|20250731|15:58:07.481708|S|95|79.16|0|95
C|WLK|20250731|15:59:05.318222|S|77|79.23|0|77
C|WLY|20250731|11:02:03.402333|S|1|39.02|0|1
C|WLY|20250731|11:02:11.494773|S|2|38.88|0|2
C|WLY|20250731|11:02:11.494794|S|14|38.88|0|14
C|WLY|20250731|11:33:59.435900|S|1|39.08|0|1
C|WLY|20250731|11:34:08.631635|S|4|39.08|0|4
C|WLY|20250731|12:37:36.201320|S|100|39.155|0|100
C|WLY|20250731|13:33:31.159788|S|4|38.81|0|4
C|WLY|20250731|13:33:47.873008|S|100|38.55|0|100
C|WLY|20250731|13:33:47.873038|S|100|38.55|0|100
C|WLY|20250731|13:33:47.873038|S|6|38.55|0|6
C|WLY|20250731|13:33:47.873041|S|4|38.55|0|4
C|WLY|20250731|13:33:47.873041|S|2|38.54|0|2
C|WLY|20250731|14:43:48.724998|S|4|38.68|0|4
C|WLY|20250731|14:43:57.180929|S|5|38.68|0|5
C|WLY|20250731|15:21:35.503130|S|40|38.65|0|40
C|WLY|20250731|15:26:19.690126|S|2|38.61|0|2
C|WLY|20250731|15:55:15.829922|S|23|38.55|0|23
C|WLY|20250731|15:55:32.600036|S|50|38.53|0|50
C|WLY|20250731|15:58:23.772971|S|1|38.61|0|1
C|WLY|20250731|15:58:31.280266|S|172|38.6|0|172
C|WLY|20250731|15:58:31.280336|S|14|38.6|0|14
C|WLY|20250731|15:58:31.280472|S|148|38.6|0|148
C|WLY|20250731|15:59:47.056639|S|60|38.6|0|60
C|WLY|20250731|15:59:47.081957|S|40|38.6|0|40
C|WLY|20250731|15:59:47.418287|S|16|38.6|0|16
C|WLY|20250731|15:59:47.522671|S|84|38.6|0|84
C|WM|20250731|09:36:47.510711|S|38|231.485|0|38
C|WM|20250731|09:41:14.832401|S|38|231.59|0|38
C|WM|20250731|09:52:48.037683|S|3|232.6|0|3
C|WM|20250731|09:53:06.290625|S|3|232.63|0|3
C|WM|20250731|10:01:04.709896|S|47|231.76|0|47
C|WM|20250731|10:01:04.709897|S|10|231.77|0|10
C|WM|20250731|10:01:30.427187|S|100|231.89|0|100
C|WM|20250731|10:13:06.157448|S|100|231.58|0|100
C|WM|20250731|10:15:00.955642|S|42|231.26|0|42
C|WM|20250731|10:23:50.442883|S|10|231.49|0|10
C|WM|20250731|10:23:50.444516|S|10|231.49|0|10
C|WM|20250731|10:23:51.328495|S|10|231.49|0|10
C|WM|20250731|10:23:51.587030|S|10|231.49|0|10
C|WM|20250731|10:23:51.635872|S|10|231.49|0|10
C|WM|20250731|10:23:51.997915|S|10|231.49|0|10
C|WM|20250731|10:24:03.568954|S|10|231.5|0|10
C|WM|20250731|10:27:01.396038|S|42|231.95|0|42
C|WM|20250731|10:31:33.535039|S|42|231.83|0|42
C|WM|20250731|10:33:52.878853|S|1|231.73|0|1
C|WM|20250731|10:33:53.980491|S|1|231.7|0|1
C|WM|20250731|10:33:55.096328|S|4|231.7|0|4
C|WM|20250731|10:35:14.740884|S|42|232.05|0|42
C|WM|20250731|10:39:26.938851|S|38|232.16|0|38
C|WM|20250731|10:39:31.083759|S|38|231.91|0|38
C|WM|20250731|10:39:31.084014|S|38|231.91|0|38
C|WM|20250731|10:41:12.013039|S|10|231.89|0|10
C|WM|20250731|10:51:12.477375|S|38|231.97|0|38
C|WM|20250731|10:57:14.013838|S|100|231.8|0|100
C|WM|20250731|10:57:14.013838|S|50|231.82|0|50
C|WM|20250731|10:57:14.013839|S|1|231.79|0|1
C|WM|20250731|11:01:15.731125|S|1|232|0|1
C|WM|20250731|11:01:19.506428|S|38|231.835|0|38
C|WM|20250731|11:01:19.506500|S|38|231.835|0|38
C|WM|20250731|11:04:40.902928|S|25|231.56|0|25
C|WM|20250731|11:04:40.902928|S|100|231.56|0|100
C|WM|20250731|11:12:08.522596|S|10|230.98|0|10
C|WM|20250731|11:24:30.913666|S|84|230.76|0|84
C|WM|20250731|11:27:27.989621|S|38|230.87|0|38
C|WM|20250731|11:34:42.604694|S|1|231.37|0|1
C|WM|20250731|11:37:31.896134|S|1|231.23|0|1
C|WM|20250731|11:38:08.835356|S|1|231.21|0|1
C|WM|20250731|11:38:55.984273|S|1|231.2|0|1
C|WM|20250731|11:39:30.543203|S|1|231.19|0|1
C|WM|20250731|11:41:07.868735|S|2|231.26|0|2
C|WM|20250731|11:44:47.898516|S|42|231.46|0|42
C|WM|20250731|11:45:41.898517|S|2|231.43|0|2
C|WM|20250731|11:46:05.058689|S|5|231.33|0|5
C|WM|20250731|11:47:02.044374|S|2|231.22|0|2
C|WM|20250731|11:47:12.355228|S|4|231.32|0|4
C|WM|20250731|11:47:13.729972|S|2|231.33|0|2
C|WM|20250731|11:47:14.424119|S|2|231.33|0|2
C|WM|20250731|11:47:15.159682|S|16|231.32|0|16
C|WM|20250731|11:47:22.919937|S|1|231.21|0|1
C|WM|20250731|11:47:24.000495|S|1|231.21|0|1
C|WM|20250731|11:47:45.206213|S|6|231.3|0|6
C|WM|20250731|11:50:16.627125|S|1|231.37|0|1
C|WM|20250731|11:50:48.014490|S|27|231.29|0|27
C|WM|20250731|12:02:33.261976|S|50|231.47|0|50
C|WM|20250731|12:19:24.528308|S|10|231.28|0|10
C|WM|20250731|12:25:37.914698|S|8|231.19|0|8
C|WM|20250731|12:43:28.138062|S|100|231.42|0|100
C|WM|20250731|12:48:50.902466|S|50|231.21|0|50
C|WM|20250731|12:48:50.902466|S|29|231.21|0|29
C|WM|20250731|13:17:35.020597|S|2|230.84|0|2
C|WM|20250731|13:24:54.465860|S|1|230.68|0|1
C|WM|20250731|13:27:29.866407|S|100|230.46|0|100
C|WM|20250731|13:29:57.576361|S|38|230.5|0|38
C|WM|20250731|13:29:57.576620|S|38|230.5|0|38
C|WM|20250731|13:32:20.243487|S|43|230.54|0|43
C|WM|20250731|13:39:02.648361|S|1|230.66|0|1
C|WM|20250731|13:39:27.348938|S|3|230.67|0|3
C|WM|20250731|13:40:49.737071|S|2|230.67|0|2
C|WM|20250731|13:50:31.458563|S|2|230.44|0|2
C|WM|20250731|13:50:50.289693|S|8|230.43|0|8
C|WM|20250731|13:51:44.732444|S|2|230.47|0|2
C|WM|20250731|13:58:57.460878|S|2|230.49|0|2
C|WM|20250731|14:01:41.546291|S|38|230.47|0|38
C|WM|20250731|14:04:26.154185|S|10|230.41|0|10
C|WM|20250731|14:06:03.686817|S|1|230.51|0|1
C|WM|20250731|14:06:50.020188|S|1|230.46|0|1
C|WM|20250731|14:15:58.071148|S|1|230.46|0|1
C|WM|20250731|14:45:19.522749|S|2|230.6|0|2
C|WM|20250731|14:58:10.865460|S|38|230.57|0|38
C|WM|20250731|15:03:38.671403|S|1|230.26|0|1
C|WM|20250731|15:15:19.522217|S|93|230.03|0|93
C|WM|20250731|15:15:19.522217|S|50|230.03|0|50
C|WM|20250731|15:22:14.952002|S|90|230.14|0|90
C|WM|20250731|15:34:34.837283|S|1|229.72|0|1
C|WM|20250731|15:35:11.489721|S|2|229.66|0|2
C|WM|20250731|15:35:13.009032|S|9|229.68|0|9
C|WM|20250731|15:44:40.220613|S|57|229.86|0|57
C|WM|20250731|15:49:10.179169|S|74|229.42|0|74
C|WM|20250731|15:51:57.114041|S|87|228.63|0|87
C|WM|20250731|15:51:57.897993|S|76|228.68|0|76
C|WM|20250731|15:51:57.897993|S|50|228.68|0|50
C|WM|20250731|15:52:08.966312|S|85|228.77|0|85
C|WM|20250731|15:58:30.668185|S|100|228.95|0|100
C|WM|20250731|15:58:41.798178|S|100|228.69|0|100
C|WM|20250731|15:58:53.853586|S|7|228.69|0|7
C|WM|20250731|15:58:53.853586|S|100|228.69|0|100
C|WM|20250731|15:59:00.871701|S|100|228.72|0|100
C|WM|20250731|15:59:21.491443|S|100|228.96|0|100
C|WM|20250731|15:59:27.492795|S|100|228.87|0|100
C|WM|20250731|15:59:27.492795|S|50|228.85|0|50
C|WM|20250731|15:59:29.491247|S|50|228.89|0|50
C|WM|20250731|15:59:29.491247|S|100|228.88|0|100
C|WM|20250731|15:59:29.491247|S|200|228.89|0|200
C|WM|20250731|15:59:29.491248|S|90|228.87|0|90
C|WM|20250731|15:59:33.500159|S|50|228.93|0|50
C|WM|20250731|15:59:33.500159|S|74|228.91|0|74
C|WM|20250731|15:59:33.500159|S|100|228.91|0|100
C|WM|20250731|15:59:33.501356|S|38|228.91|0|38
C|WM|20250731|15:59:33.501427|S|38|228.91|0|38
C|WM|20250731|15:59:33.501488|S|14|228.91|0|14
C|WM|20250731|15:59:33.501488|S|24|228.91|0|24
C|WM|20250731|15:59:33.501558|S|2|228.91|0|2
C|WM|20250731|15:59:33.501558|S|36|228.91|0|36
C|WM|20250731|15:59:33.501629|S|38|228.91|0|38
C|WM|20250731|15:59:33.501689|S|38|228.91|0|38
C|WM|20250731|15:59:46.501919|S|100|228.95|0|100
C|WM|20250731|15:59:59.032843|S|100|229.14|0|100
C|WMB|20250731|09:30:04.810208|S|2|59.2|0|2
C|WMB|20250731|09:31:05.105862|S|100|59.415|0|100
C|WMB|20250731|09:31:05.105949|S|100|59.415|0|100
C|WMB|20250731|09:31:05.106019|S|100|59.415|0|100
C|WMB|20250731|09:31:09.657480|S|100|59.435|0|100
C|WMB|20250731|09:33:41.414291|S|100|59.615|0|100
C|WMB|20250731|09:34:02.915471|S|100|59.595|0|100
C|WMB|20250731|09:34:03.622189|S|100|59.595|0|100
C|WMB|20250731|09:35:04.845213|S|100|59.68|0|100
C|WMB|20250731|09:39:57.046804|S|100|59.79|0|100
C|WMB|20250731|09:40:03.323037|S|100|59.785|0|100
C|WMB|20250731|10:06:18.016578|S|100|60.485|0|100
C|WMB|20250731|10:06:35.640277|S|100|60.51|0|100
C|WMB|20250731|10:08:16.211731|S|5|60.52|0|5
C|WMB|20250731|10:12:42.164801|S|100|60.65|0|100
C|WMB|20250731|10:12:42.166709|S|9|60.65|0|9
C|WMB|20250731|10:12:42.166716|S|9|60.65|0|9
C|WMB|20250731|10:12:42.166738|S|82|60.65|0|82
C|WMB|20250731|10:13:57.807024|S|10|60.41|0|10
C|WMB|20250731|10:13:57.807034|S|10|60.41|0|10
C|WMB|20250731|10:19:58.589802|S|9|60.4|0|9
C|WMB|20250731|10:19:58.589803|S|9|60.4|0|9
C|WMB|20250731|10:19:58.589820|S|9|60.4|0|9
C|WMB|20250731|10:19:58.589841|S|9|60.4|0|9
C|WMB|20250731|10:20:03.780363|S|40|60.385|0|40
C|WMB|20250731|10:21:36.179490|S|100|60.44|0|100
C|WMB|20250731|10:21:36.179752|S|50|60.44|0|50
C|WMB|20250731|10:21:36.179752|S|50|60.44|0|50
C|WMB|20250731|10:21:42.060763|S|100|60.43|0|100
C|WMB|20250731|10:22:06.012444|S|1|60.42|0|1
C|WMB|20250731|10:22:08.089693|S|17|60.38|0|17
C|WMB|20250731|10:24:02.946627|S|100|60.32|0|100
C|WMB|20250731|10:24:03.036162|S|100|60.32|0|100
C|WMB|20250731|10:27:21.019242|S|100|60.29|0|100
C|WMB|20250731|10:27:27.924086|S|100|60.28|0|100
C|WMB|20250731|10:33:44.043765|S|100|60.41|0|100
C|WMB|20250731|10:33:55.039075|S|19|60.38|0|19
C|WMB|20250731|10:33:57.199143|S|100|60.37|0|100
C|WMB|20250731|10:34:11.688614|S|1|60.38|0|1
C|WMB|20250731|10:34:13.471752|S|1|60.38|0|1
C|WMB|20250731|10:36:37.594241|S|5|60.4|0|5
C|WMB|20250731|10:36:55.020864|S|100|60.35|0|100
C|WMB|20250731|10:39:37.239771|S|100|60.28|0|100
C|WMB|20250731|10:41:01.657676|S|100|60.19|0|100
C|WMB|20250731|10:44:08.990311|S|150|60.18|0|150
C|WMB|20250731|10:44:08.990340|S|100|60.18|0|100
C|WMB|20250731|10:45:00.413398|S|100|60.05|0|100
C|WMB|20250731|10:45:59.611710|S|100|60.095|0|100
C|WMB|20250731|10:48:25.726041|S|19|60.09|0|19
C|WMB|20250731|10:48:25.726174|S|5|60.1|0|5
C|WMB|20250731|10:50:01.889797|S|100|60.04|0|100
C|WMB|20250731|10:51:39.193951|S|100|59.89|0|100
C|WMB|20250731|10:52:37.817870|S|9|59.93|0|9
C|WMB|20250731|10:56:21.496247|S|24|59.89|0|24
C|WMB|20250731|11:02:28.723240|S|42|59.885|0|42
C|WMB|20250731|11:03:08.253949|S|5|59.9|0|5
C|WMB|20250731|11:03:08.253949|S|50|59.9|0|50
C|WMB|20250731|11:03:11.431510|S|100|59.905|0|100
C|WMB|20250731|11:03:11.580828|S|100|59.905|0|100
C|WMB|20250731|11:03:24.007538|S|100|59.88|0|100
C|WMB|20250731|11:03:47.954737|S|100|59.895|0|100
C|WMB|20250731|11:09:00.226860|S|5|59.86|0|5
C|WMB|20250731|11:09:30.822758|S|100|59.86|0|100
C|WMB|20250731|11:11:01.027799|S|100|59.82|0|100
C|WMB|20250731|11:11:01.027800|S|14|59.82|0|14
C|WMB|20250731|11:11:26.597452|S|5|59.8|0|5
C|WMB|20250731|11:15:45.963639|S|100|59.81|0|100
C|WMB|20250731|11:16:13.091754|S|100|59.82|0|100
C|WMB|20250731|11:16:24.115450|S|100|59.805|0|100
C|WMB|20250731|11:19:00.039691|S|100|59.76|0|100
C|WMB|20250731|11:19:15.193830|S|1|59.72|0|1
C|WMB|20250731|11:20:08.078515|S|100|59.75|0|100
C|WMB|20250731|11:20:15.029951|S|100|59.755|0|100
C|WMB|20250731|11:21:56.287782|S|25|59.73|0|25
C|WMB|20250731|11:23:53.834012|S|46|59.695|0|46
C|WMB|20250731|11:25:28.926211|S|10|59.68|0|10
C|WMB|20250731|11:35:07.767481|S|100|59.91|0|100
C|WMB|20250731|11:35:30.681576|S|150|59.9|0|150
C|WMB|20250731|11:35:37.300353|S|100|59.845|0|100
C|WMB|20250731|11:41:07.910885|S|100|59.905|0|100
C|WMB|20250731|11:41:54.817197|S|100|59.88|0|100
C|WMB|20250731|11:43:33.003285|S|6|59.91|0|6
C|WMB|20250731|11:46:02.862066|S|3|59.935|0|3
C|WMB|20250731|11:46:03.590903|S|3|59.935|0|3
C|WMB|20250731|11:46:04.610756|S|3|59.935|0|3
C|WMB|20250731|11:46:05.372319|S|11|59.935|0|11
C|WMB|20250731|11:47:04.099457|S|20|59.95|0|20
C|WMB|20250731|11:47:05.243013|S|60|59.95|0|60
C|WMB|20250731|11:48:12.868676|S|5|59.95|0|5
C|WMB|20250731|11:55:23.913385|S|13|59.975|0|13
C|WMB|20250731|11:56:51.662515|S|100|59.96|0|100
C|WMB|20250731|12:07:54.046347|S|2|60.11|0|2
C|WMB|20250731|12:10:00.829486|S|2|60.165|0|2
C|WMB|20250731|12:10:42.771709|S|100|60.165|0|100
C|WMB|20250731|12:12:59.751583|S|100|60.13|0|100
C|WMB|20250731|12:21:11.508566|S|100|60.21|0|100
C|WMB|20250731|12:26:07.889115|S|100|60.27|0|100
C|WMB|20250731|12:28:16.415819|S|16|60.22|0|16
C|WMB|20250731|12:30:04.628715|S|100|60.14|0|100
C|WMB|20250731|12:32:38.086819|S|100|60.14|0|100
C|WMB|20250731|12:42:48.374332|S|100|60.23|0|100
C|WMB|20250731|12:45:04.407505|S|100|60.185|0|100
C|WMB|20250731|12:48:44.455872|S|100|60.2|0|100
C|WMB|20250731|12:52:15.186558|S|7|60.235|0|7
C|WMB|20250731|12:55:49.571863|S|9|60.185|0|9
C|WMB|20250731|12:55:49.571886|S|91|60.185|0|91
C|WMB|20250731|12:55:49.571886|S|9|60.18|0|9
C|WMB|20250731|12:55:49.571886|S|5|60.18|0|5
C|WMB|20250731|12:59:41.022027|S|75|60.1|0|75
C|WMB|20250731|12:59:41.022098|S|25|60.1|0|25
C|WMB|20250731|13:00:48.316785|S|1|60.07|0|1
C|WMB|20250731|13:00:50.908771|S|23|60.05|0|23
C|WMB|20250731|13:07:18.867087|S|100|60.085|0|100
C|WMB|20250731|13:12:01.407485|S|100|59.97|0|100
C|WMB|20250731|13:14:38.463056|S|11|59.93|0|11
C|WMB|20250731|13:19:15.176561|S|100|59.985|0|100
C|WMB|20250731|13:21:46.207167|S|100|60.02|0|100
C|WMB|20250731|13:39:27.256356|S|100|59.975|0|100
C|WMB|20250731|13:47:31.368916|S|100|60.095|0|100
C|WMB|20250731|13:51:22.968462|S|150|60|0|150
C|WMB|20250731|13:55:27.519902|S|100|59.9|0|100
C|WMB|20250731|13:56:22.734346|S|17|59.89|0|17
C|WMB|20250731|14:00:14.166792|S|24|59.95|0|24
C|WMB|20250731|14:10:01.009838|S|20|59.84|0|20
C|WMB|20250731|14:10:06.230372|S|100|59.845|0|100
C|WMB|20250731|14:12:50.341708|S|100|59.86|0|100
C|WMB|20250731|14:22:50.519574|S|1|59.89|0|1
C|WMB|20250731|14:38:22.175255|S|100|59.875|0|100
C|WMB|20250731|14:43:07.826785|S|100|59.925|0|100
C|WMB|20250731|14:48:48.940733|S|100|59.94|0|100
C|WMB|20250731|14:51:22.343309|S|100|59.965|0|100
C|WMB|20250731|14:55:04.691140|S|86|59.975|0|86
C|WMB|20250731|14:58:12.085764|S|9|59.955|0|9
C|WMB|20250731|15:05:58.943449|S|9|59.995|0|9
C|WMB|20250731|15:08:27.375190|S|2|59.99|0|2
C|WMB|20250731|15:08:27.375191|S|1|59.99|0|1
C|WMB|20250731|15:15:07.074272|S|100|59.945|0|100
C|WMB|20250731|15:25:20.852839|S|1|59.99|0|1
C|WMB|20250731|15:25:23.194757|S|5|59.99|0|5
C|WMB|20250731|15:27:08.389160|S|1|59.995|0|1
C|WMB|20250731|15:27:43.121846|S|4|59.98|0|4
C|WMB|20250731|15:28:40.062976|S|2|59.96|0|2
C|WMB|20250731|15:28:40.846599|S|2|59.97|0|2
C|WMB|20250731|15:29:55.053922|S|1|59.955|0|1
C|WMB|20250731|15:30:27.922463|S|4|59.985|0|4
C|WMB|20250731|15:30:27.922529|S|4|59.985|0|4
C|WMB|20250731|15:30:27.922583|S|4|59.985|0|4
C|WMB|20250731|15:30:28.018454|S|4|59.98|0|4
C|WMB|20250731|15:30:42.041232|S|1|59.98|0|1
C|WMB|20250731|15:31:51.066426|S|1|59.96|0|1
C|WMB|20250731|15:32:25.048914|S|1|59.98|0|1
C|WMB|20250731|15:33:05.764075|S|1|59.97|0|1
C|WMB|20250731|15:37:21.047258|S|200|59.985|0|200
C|WMB|20250731|15:39:37.185323|S|2|59.995|0|2
C|WMB|20250731|15:40:04.483929|S|10|59.99|0|10
C|WMB|20250731|15:40:17.077209|S|52|59.995|0|52
C|WMB|20250731|15:41:10.072771|S|100|59.995|0|100
C|WMB|20250731|15:41:10.072771|S|19|59.995|0|19
C|WMB|20250731|15:41:51.261241|S|5|60.01|0|5
C|WMB|20250731|15:49:12.332912|S|150|59.97|0|150
C|WMB|20250731|15:49:51.478128|S|30|59.965|0|30
C|WMB|20250731|15:51:26.121750|S|30|59.88|0|30
C|WMB|20250731|15:52:41.606125|S|16|59.81|0|16
C|WMB|20250731|15:52:41.606146|S|18|59.81|0|18
C|WMB|20250731|15:55:56.229099|S|150|59.82|0|150
C|WMB|20250731|15:55:56.229182|S|150|59.82|0|150
C|WMB|20250731|15:57:24.521167|S|28|59.845|0|28
C|WMB|20250731|15:58:08.904309|S|42|59.88|0|42
C|WMB|20250731|15:59:04.237217|S|100|59.885|0|100
C|WMB|20250731|15:59:15.758755|S|200|59.885|0|200
C|WMB|20250731|15:59:21.157925|S|100|59.88|0|100
C|WMB|20250731|15:59:21.159491|S|100|59.885|0|100
C|WMB|20250731|15:59:21.513606|S|100|59.885|0|100
C|WMB|20250731|15:59:21.513684|S|400|59.885|0|400
C|WMB|20250731|15:59:21.513719|S|18|59.89|0|18
C|WMB|20250731|15:59:21.513789|S|18|59.89|0|18
C|WMB|20250731|15:59:25.599690|S|100|59.9|0|100
C|WMB|20250731|15:59:33.518443|S|100|59.9|0|100
C|WMB|20250731|15:59:33.542378|S|100|59.9|0|100
C|WMB|20250731|15:59:42.094902|S|100|59.92|0|100
C|WMB|20250731|15:59:42.689560|S|100|59.92|0|100
C|WMB|20250731|15:59:42.820390|S|115|59.915|0|115
C|WMB|20250731|15:59:49.514961|S|25|59.94|0|25
C|WMB|20250731|15:59:49.678928|S|68|59.93|0|68
C|WMB|20250731|15:59:55.432595|S|100|59.96|0|100
C|WMB|20250731|15:59:55.450796|S|146|59.96|0|146
C|WMG|20250731|10:53:12.790699|S|1|29.67|0|1
C|WMG|20250731|11:03:11.708909|S|4|29.71|0|4
C|WMG|20250731|11:45:58.338194|S|100|29.39|0|100
C|WMG|20250731|11:45:58.445546|S|100|29.4|0|100
C|WMG|20250731|11:45:58.595107|S|150|29.4|0|150
C|WMG|20250731|12:02:41.058083|S|4|29.15|0|4
C|WMG|20250731|13:04:14.545612|S|10|29.22|0|10
C|WMG|20250731|13:18:55.267544|S|10|29.15|0|10
C|WMG|20250731|13:26:57.251546|S|11|29.15|0|11
C|WMG|20250731|13:26:57.251558|S|11|29.15|0|11
C|WMG|20250731|13:26:57.251569|S|11|29.15|0|11
C|WMG|20250731|13:26:57.251570|S|11|29.15|0|11
C|WMG|20250731|13:26:57.251600|S|56|29.15|0|56
C|WMG|20250731|13:33:10.132871|S|5|29.05|0|5
C|WMG|20250731|14:23:32.207354|S|1|29.34|0|1
C|WMG|20250731|15:14:48.023328|S|100|29.29|0|100
C|WMG|20250731|15:42:27.146037|S|5|29.28|0|5
C|WMG|20250731|15:43:19.673189|S|4|29.28|0|4
C|WMG|20250731|15:59:33.934079|S|100|29.28|0|100
C|WMG|20250731|15:59:35.480343|S|100|29.28|0|100
C|WMG|20250731|15:59:36.183128|S|100|29.28|0|100
C|WMG|20250731|15:59:36.535324|S|100|29.28|0|100
C|WMG|20250731|15:59:36.852235|S|100|29.28|0|100
C|WMG|20250731|15:59:37.340706|S|100|29.28|0|100
C|WMS|20250731|11:00:54.895351|S|2|115.96|0|2
C|WMS|20250731|11:30:20.770463|S|5|115.88|0|5
C|WMS|20250731|12:09:46.967682|S|8|115.83|0|8
C|WMS|20250731|13:20:24.119660|S|6|116.08|0|6
C|WMS|20250731|13:20:37.716137|S|6|116.12|0|6
C|WMS|20250731|15:17:49.326860|S|1|114.85|0|1
C|WMS|20250731|15:17:49.326860|S|1|114.86|0|1
C|WMS|20250731|15:17:49.327110|S|1|114.91|0|1
C|WMS|20250731|15:17:49.327110|S|1|114.91|0|1
C|WMS|20250731|15:17:49.328512|S|31|114.91|0|31
C|WMS|20250731|15:42:41.591465|S|75|114.91|0|75
C|WMS|20250731|15:42:41.591465|S|50|114.9|0|50
C|WMS|20250731|15:59:48.614938|S|3|114.73|0|3
C|WMT|20250731|09:30:04.097351|S|100|97.5|0|100
C|WMT|20250731|09:30:04.097361|S|100|97.5|0|100
C|WMT|20250731|09:30:04.703175|S|100|97.565|0|100
C|WMT|20250731|09:30:24.043091|S|7|97.405|0|7
C|WMT|20250731|09:31:43.202556|S|14|97.68|0|14
C|WMT|20250731|09:32:21.387008|S|31|97.77|0|31
C|WMT|20250731|09:32:40.397193|S|100|97.6|0|100
C|WMT|20250731|09:34:08.429871|S|100|97.53|0|100
C|WMT|20250731|09:34:54.508850|S|100|97.7|0|100
C|WMT|20250731|09:36:45.433783|S|100|97.735|0|100
C|WMT|20250731|09:36:45.433848|S|100|97.735|0|100
C|WMT|20250731|09:38:25.610806|S|100|97.805|0|100
C|WMT|20250731|09:38:44.830931|S|8|97.72|0|8
C|WMT|20250731|09:38:57.324866|S|100|97.7|0|100
C|WMT|20250731|09:39:29.548822|S|7|97.64|0|7
C|WMT|20250731|09:39:29.548836|S|56|97.64|0|56
C|WMT|20250731|09:39:32.564122|S|100|97.64|0|100
C|WMT|20250731|09:42:51.268763|S|5|97.695|0|5
C|WMT|20250731|09:42:53.286487|S|5|97.69|0|5
C|WMT|20250731|09:47:18.299077|S|100|97.905|0|100
C|WMT|20250731|09:47:18.984858|S|169|97.9|0|169
C|WMT|20250731|09:48:48.169430|S|100|97.945|0|100
C|WMT|20250731|09:49:37.723071|S|9|97.99|0|9
C|WMT|20250731|09:49:50.085560|S|25|98.02|0|25
C|WMT|20250731|09:49:51.111913|S|116|98.02|0|116
C|WMT|20250731|09:52:30.307827|S|100|97.935|0|100
C|WMT|20250731|09:53:32.214445|S|300|98|0|300
C|WMT|20250731|09:53:55.574850|S|100|98.07|0|100
C|WMT|20250731|09:54:21.099431|S|169|98.06|0|169
C|WMT|20250731|09:56:26.950729|S|100|98.06|0|100
C|WMT|20250731|10:00:05.237845|S|90|97.97|0|90
C|WMT|20250731|10:00:06.172444|S|100|97.96|0|100
C|WMT|20250731|10:01:45.304955|S|100|98.07|0|100
C|WMT|20250731|10:04:49.244192|S|3|98.03|0|3
C|WMT|20250731|10:10:36.727461|S|100|97.9|0|100
C|WMT|20250731|10:11:13.429485|S|8|97.89|0|8
C|WMT|20250731|10:12:58.059503|S|100|97.83|0|100
C|WMT|20250731|10:13:08.712412|S|100|97.8|0|100
C|WMT|20250731|10:21:37.212855|S|16|97.85|0|16
C|WMT|20250731|10:27:52.078270|S|1|97.965|0|1
C|WMT|20250731|10:31:13.078513|S|4|98.02|0|4
C|WMT|20250731|10:32:53.927929|S|14|98.16|0|14
C|WMT|20250731|10:33:11.304587|S|6|98.155|0|6
C|WMT|20250731|10:33:12.338588|S|6|98.16|0|6
C|WMT|20250731|10:33:39.233745|S|100|98.17|0|100
C|WMT|20250731|10:33:53.316799|S|16|98.19|0|16
C|WMT|20250731|10:34:12.410136|S|12|98.24|0|12
C|WMT|20250731|10:34:12.410256|S|20|98.24|0|20
C|WMT|20250731|10:34:20.921355|S|68|98.24|0|68
C|WMT|20250731|10:34:25.007150|S|57|98.27|0|57
C|WMT|20250731|10:34:41.373141|S|13|98.3|0|13
C|WMT|20250731|10:34:51.359561|S|12|98.3|0|12
C|WMT|20250731|10:34:52.421532|S|12|98.3|0|12
C|WMT|20250731|10:35:03.804696|S|100|98.29|0|100
C|WMT|20250731|10:36:13.436897|S|14|98.31|0|14
C|WMT|20250731|10:36:15.046102|S|30|98.31|0|30
C|WMT|20250731|10:36:41.831298|S|10|98.29|0|10
C|WMT|20250731|10:37:24.854333|S|2|98.26|0|2
C|WMT|20250731|10:37:41.540798|S|1|98.31|0|1
C|WMT|20250731|10:38:24.444875|S|15|98.38|0|15
C|WMT|20250731|10:41:15.133362|S|100|98.59|0|100
C|WMT|20250731|10:41:37.832563|S|15|98.48|0|15
C|WMT|20250731|10:42:01.042671|S|100|98.495|0|100
C|WMT|20250731|10:42:01.292236|S|100|98.495|0|100
C|WMT|20250731|10:42:01.292322|S|100|98.495|0|100
C|WMT|20250731|10:45:55.123401|S|9|98.4|0|9
C|WMT|20250731|10:51:29.700969|S|100|98.5|0|100
C|WMT|20250731|10:51:36.084557|S|100|98.53|0|100
C|WMT|20250731|10:53:42.586990|S|37|98.54|0|37
C|WMT|20250731|10:55:45.334697|S|100|98.485|0|100
C|WMT|20250731|10:56:05.892435|S|21|98.48|0|21
C|WMT|20250731|10:59:00.359027|S|19|98.53|0|19
C|WMT|20250731|11:01:11.175328|S|14|98.42|0|14
C|WMT|20250731|11:01:11.186694|S|100|98.43|0|100
C|WMT|20250731|11:02:00.037369|S|12|98.46|0|12
C|WMT|20250731|11:02:02.365904|S|10|98.465|0|10
C|WMT|20250731|11:03:41.425750|S|11|98.51|0|11
C|WMT|20250731|11:06:50.850584|S|7|98.51|0|7
C|WMT|20250731|11:07:20.084845|S|25|98.56|0|25
C|WMT|20250731|11:08:42.804410|S|100|98.465|0|100
C|WMT|20250731|11:10:21.848099|S|1|98.435|0|1
C|WMT|20250731|11:11:21.454264|S|3|98.31|0|3
C|WMT|20250731|11:11:21.454281|S|1|98.31|0|1
C|WMT|20250731|11:11:21.454282|S|1|98.31|0|1
C|WMT|20250731|11:13:50.758919|S|1|98.27|0|1
C|WMT|20250731|11:13:54.688144|S|100|98.27|0|100
C|WMT|20250731|11:13:54.688240|S|100|98.27|0|100
C|WMT|20250731|11:17:31.995748|S|100|98.365|0|100
C|WMT|20250731|11:18:10.774268|S|100|98.38|0|100
C|WMT|20250731|11:29:01.509913|S|18|98.345|0|18
C|WMT|20250731|11:33:15.613032|S|2|98.3|0|2
C|WMT|20250731|11:33:41.778299|S|1|98.33|0|1
C|WMT|20250731|11:35:19.672198|S|100|98.39|0|100
C|WMT|20250731|11:46:14.702315|S|16|98.52|0|16
C|WMT|20250731|11:46:18.710878|S|10|98.525|0|10
C|WMT|20250731|11:47:23.720348|S|38|98.55|0|38
C|WMT|20250731|11:48:54.885499|S|32|98.56|0|32
C|WMT|20250731|11:48:54.992006|S|100|98.56|0|100
C|WMT|20250731|11:49:08.162999|S|116|98.55|0|116
C|WMT|20250731|11:49:10.543717|S|150|98.59|0|150
C|WMT|20250731|11:49:10.543717|S|100|98.59|0|100
C|WMT|20250731|11:50:43.193622|S|25|98.54|0|25
C|WMT|20250731|11:51:13.681646|S|46|98.515|0|46
C|WMT|20250731|11:51:14.985314|S|100|98.515|0|100
C|WMT|20250731|11:52:14.011813|S|19|98.555|0|19
C|WMT|20250731|11:52:15.128559|S|94|98.56|0|94
C|WMT|20250731|11:52:42.770398|S|34|98.595|0|34
C|WMT|20250731|11:53:11.157986|S|29|98.615|0|29
C|WMT|20250731|11:53:13.050763|S|29|98.615|0|29
C|WMT|20250731|11:53:14.997675|S|88|98.615|0|88
C|WMT|20250731|11:53:18.304767|S|21|98.615|0|21
C|WMT|20250731|11:53:18.304794|S|33|98.615|0|33
C|WMT|20250731|11:54:23.296853|S|10|98.545|0|10
C|WMT|20250731|11:54:24.112857|S|10|98.545|0|10
C|WMT|20250731|11:54:45.016795|S|54|98.51|0|54
C|WMT|20250731|12:03:00.298516|S|100|98.42|0|100
C|WMT|20250731|12:03:06.427436|S|100|98.42|0|100
C|WMT|20250731|12:04:09.892954|S|18|98.4|0|18
C|WMT|20250731|12:07:22.235610|S|92|98.455|0|92
C|WMT|20250731|12:17:30.550757|S|2|98.46|0|2
C|WMT|20250731|12:17:30.550758|S|1|98.46|0|1
C|WMT|20250731|12:17:30.550807|S|20|98.46|0|20
C|WMT|20250731|12:17:30.550808|S|51|98.46|0|51
C|WMT|20250731|12:19:52.771797|S|100|98.38|0|100
C|WMT|20250731|12:24:43.613526|S|80|98.41|0|80
C|WMT|20250731|12:30:31.473915|S|10|98.37|0|10
C|WMT|20250731|12:35:36.609341|S|100|98.46|0|100
C|WMT|20250731|12:38:13.432180|S|100|98.49|0|100
C|WMT|20250731|12:38:32.094928|S|9|98.49|0|9
C|WMT|20250731|12:38:32.095047|S|10|98.49|0|10
C|WMT|20250731|12:38:32.095292|S|10|98.49|0|10
C|WMT|20250731|12:38:32.095308|S|71|98.49|0|71
C|WMT|20250731|12:38:32.095309|S|1|98.49|0|1
C|WMT|20250731|12:38:32.095309|S|38|98.49|0|38
C|WMT|20250731|12:38:32.095317|S|8|98.49|0|8
C|WMT|20250731|12:38:32.095333|S|8|98.49|0|8
C|WMT|20250731|12:38:32.096803|S|9|98.49|0|9
C|WMT|20250731|12:38:32.179198|S|21|98.49|0|21
C|WMT|20250731|12:38:34.718688|S|8|98.49|0|8
C|WMT|20250731|12:38:34.772352|S|8|98.49|0|8
C|WMT|20250731|12:38:34.772352|S|9|98.49|0|9
C|WMT|20250731|12:40:44.774520|S|32|98.495|0|32
C|WMT|20250731|12:41:13.591081|S|100|98.485|0|100
C|WMT|20250731|12:41:13.602020|S|100|98.485|0|100
C|WMT|20250731|12:43:09.991119|S|100|98.455|0|100
C|WMT|20250731|12:43:46.599961|S|100|98.465|0|100
C|WMT|20250731|12:47:49.943392|S|100|98.47|0|100
C|WMT|20250731|12:49:15.247996|S|100|98.44|0|100
C|WMT|20250731|12:49:15.259924|S|100|98.445|0|100
C|WMT|20250731|12:59:55.018942|S|100|98.355|0|100
C|WMT|20250731|13:00:07.128617|S|100|98.33|0|100
C|WMT|20250731|13:04:15.885459|S|100|98.14|0|100
C|WMT|20250731|13:04:45.096083|S|31|98.11|0|31
C|WMT|20250731|13:06:30.468176|S|1|98.14|0|1
C|WMT|20250731|13:10:20.001730|S|3|98.2|0|3
C|WMT|20250731|13:17:34.554166|S|3|98.175|0|3
C|WMT|20250731|13:17:35.023024|S|21|98.175|0|21
C|WMT|20250731|13:18:29.595545|S|17|98.13|0|17
C|WMT|20250731|13:26:02.394078|S|20|97.995|0|20
C|WMT|20250731|13:34:41.520101|S|2|97.98|0|2
C|WMT|20250731|13:40:52.923717|S|1|98.09|0|1
C|WMT|20250731|13:40:52.923759|S|5|98.09|0|5
C|WMT|20250731|13:40:54.466769|S|74|98.09|0|74
C|WMT|20250731|13:42:41.709401|S|8|98.085|0|8
C|WMT|20250731|13:43:45.252683|S|100|98.105|0|100
C|WMT|20250731|13:43:53.516134|S|21|98.11|0|21
C|WMT|20250731|13:43:53.516134|S|1|98.105|0|1
C|WMT|20250731|13:46:08.086790|S|21|98.05|0|21
C|WMT|20250731|13:50:14.787847|S|100|98.005|0|100
C|WMT|20250731|13:58:06.969905|S|100|97.89|0|100
C|WMT|20250731|14:03:01.285544|S|45|97.88|0|45
C|WMT|20250731|14:04:38.543365|S|100|97.97|0|100
C|WMT|20250731|14:04:39.332596|S|8|97.97|0|8
C|WMT|20250731|14:08:45.061090|S|100|97.915|0|100
C|WMT|20250731|14:08:45.061151|S|100|97.915|0|100
C|WMT|20250731|14:10:21.079371|S|100|97.91|0|100
C|WMT|20250731|14:10:46.943347|S|5|97.88|0|5
C|WMT|20250731|14:11:01.723764|S|12|97.865|0|12
C|WMT|20250731|14:13:13.941986|S|3|97.89|0|3
C|WMT|20250731|14:13:24.380759|S|100|97.865|0|100
C|WMT|20250731|14:17:40.052849|S|1|97.84|0|1
C|WMT|20250731|14:20:03.668581|S|1|97.94|0|1
C|WMT|20250731|14:20:42.807707|S|5|97.96|0|5
C|WMT|20250731|14:21:45.618854|S|3|98.015|0|3
C|WMT|20250731|14:23:30.856350|S|100|98.005|0|100
C|WMT|20250731|14:23:52.823934|S|80|98.01|0|80
C|WMT|20250731|14:25:35.758859|S|100|97.995|0|100
C|WMT|20250731|14:28:15.024718|S|5|98.095|0|5
C|WMT|20250731|14:36:00.242708|S|28|98.145|0|28
C|WMT|20250731|14:36:00.242794|S|72|98.145|0|72
C|WMT|20250731|14:40:18.093949|S|99|98.14|0|99
C|WMT|20250731|14:40:18.094311|S|1|98.14|0|1
C|WMT|20250731|14:42:11.854559|S|100|98.12|0|100
C|WMT|20250731|14:48:36.888370|S|17|98.14|0|17
C|WMT|20250731|14:48:36.888370|S|38|98.14|0|38
C|WMT|20250731|14:49:38.349544|S|100|98.175|0|100
C|WMT|20250731|14:51:25.180215|S|15|98.215|0|15
C|WMT|20250731|14:56:46.500818|S|100|98.185|0|100
C|WMT|20250731|14:57:01.118384|S|11|98.2|0|11
C|WMT|20250731|14:57:01.118439|S|12|98.2|0|12
C|WMT|20250731|14:57:18.354238|S|100|98.205|0|100
C|WMT|20250731|14:57:58.997643|S|100|98.19|0|100
C|WMT|20250731|14:59:54.251838|S|100|98.21|0|100
C|WMT|20250731|14:59:54.323464|S|100|98.21|0|100
C|WMT|20250731|14:59:54.342536|S|100|98.21|0|100
C|WMT|20250731|15:00:00.052216|S|100|98.205|0|100
C|WMT|20250731|15:00:02.017024|S|31|98.19|0|31
C|WMT|20250731|15:00:02.017121|S|19|98.19|0|19
C|WMT|20250731|15:01:38.923149|S|100|98.19|0|100
C|WMT|20250731|15:03:00.650131|S|24|98.17|0|24
C|WMT|20250731|15:04:56.813321|S|100|98.15|0|100
C|WMT|20250731|15:05:28.150045|S|100|98.13|0|100
C|WMT|20250731|15:06:23.726833|S|10|98.11|0|10
C|WMT|20250731|15:06:28.838048|S|16|98.09|0|16
C|WMT|20250731|15:11:23.209629|S|100|98.085|0|100
C|WMT|20250731|15:11:55.864939|S|100|98.145|0|100
C|WMT|20250731|15:12:55.531032|S|100|98.125|0|100
C|WMT|20250731|15:15:52.357855|S|100|97.995|0|100
C|WMT|20250731|15:16:47.199420|S|100|97.995|0|100
C|WMT|20250731|15:16:53.347961|S|100|98.005|0|100
C|WMT|20250731|15:16:56.749313|S|100|98.005|0|100
C|WMT|20250731|15:19:00.670573|S|9|98.06|0|9
C|WMT|20250731|15:19:01.258078|S|1|98.055|0|1
C|WMT|20250731|15:19:56.071679|S|100|98.05|0|100
C|WMT|20250731|15:21:04.824224|S|1|98.08|0|1
C|WMT|20250731|15:21:04.824224|S|1|98.08|0|1
C|WMT|20250731|15:21:39.865345|S|22|98.11|0|22
C|WMT|20250731|15:22:01.056255|S|100|98.07|0|100
C|WMT|20250731|15:23:12.617409|S|100|98.08|0|100
C|WMT|20250731|15:23:50.276315|S|1|98.095|0|1
C|WMT|20250731|15:23:59.448654|S|100|98.09|0|100
C|WMT|20250731|15:26:01.015130|S|37|98.04|0|37
C|WMT|20250731|15:26:01.015143|S|35|98.04|0|35
C|WMT|20250731|15:27:49.508169|S|100|98.02|0|100
C|WMT|20250731|15:27:49.508244|S|100|98.02|0|100
C|WMT|20250731|15:27:51.511787|S|100|98.025|0|100
C|WMT|20250731|15:27:51.511876|S|100|98.025|0|100
C|WMT|20250731|15:30:29.430007|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430015|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430028|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430029|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430043|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430043|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430063|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430063|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430064|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430080|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430081|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430111|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430111|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430112|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430112|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430143|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430143|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430144|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430144|S|4|98.055|0|4
C|WMT|20250731|15:30:29.430172|S|4|98.055|0|4
C|WMT|20250731|15:30:33.945285|S|80|98.04|0|80
C|WMT|20250731|15:31:50.206728|S|1|98.07|0|1
C|WMT|20250731|15:31:55.821642|S|54|98.1|0|54
C|WMT|20250731|15:31:55.821650|S|1|98.1|0|1
C|WMT|20250731|15:32:32.951957|S|1|98.09|0|1
C|WMT|20250731|15:34:56.771648|S|15|98.13|0|15
C|WMT|20250731|15:34:56.771672|S|33|98.13|0|33
C|WMT|20250731|15:34:56.771740|S|7|98.13|0|7
C|WMT|20250731|15:34:56.771741|S|1|98.13|0|1
C|WMT|20250731|15:35:28.073992|S|8|98.11|0|8
C|WMT|20250731|15:35:28.074066|S|8|98.11|0|8
C|WMT|20250731|15:35:28.074085|S|11|98.11|0|11
C|WMT|20250731|15:35:28.074281|S|73|98.11|0|73
C|WMT|20250731|15:35:28.074281|S|1|98.11|0|1
C|WMT|20250731|15:37:40.154527|S|100|98.1|0|100
C|WMT|20250731|15:37:57.178824|S|1|98.11|0|1
C|WMT|20250731|15:38:35.040365|S|87|98.13|0|87
C|WMT|20250731|15:38:35.040813|S|113|98.13|0|113
C|WMT|20250731|15:39:38.871111|S|1|98.14|0|1
C|WMT|20250731|15:39:38.871111|S|1|98.14|0|1
C|WMT|20250731|15:40:01.018321|S|135|98.175|0|135
C|WMT|20250731|15:41:27.791975|S|100|98.22|0|100
C|WMT|20250731|15:42:37.759481|S|1|98.275|0|1
C|WMT|20250731|15:43:14.655640|S|3|98.29|0|3
C|WMT|20250731|15:45:24.658939|S|100|98.26|0|100
C|WMT|20250731|15:45:58.177592|S|100|98.22|0|100
C|WMT|20250731|15:46:20.678286|S|6|98.19|0|6
C|WMT|20250731|15:46:30.753965|S|100|98.195|0|100
C|WMT|20250731|15:47:12.014554|S|100|98.175|0|100
C|WMT|20250731|15:47:12.067631|S|100|98.175|0|100
C|WMT|20250731|15:47:12.268120|S|100|98.175|0|100
C|WMT|20250731|15:47:15.119098|S|100|98.16|0|100
C|WMT|20250731|15:47:15.119173|S|100|98.16|0|100
C|WMT|20250731|15:47:15.127101|S|100|98.16|0|100
C|WMT|20250731|15:47:16.431290|S|100|98.16|0|100
C|WMT|20250731|15:47:20.471250|S|100|98.175|0|100
C|WMT|20250731|15:47:20.471332|S|100|98.175|0|100
C|WMT|20250731|15:47:21.146826|S|100|98.17|0|100
C|WMT|20250731|15:47:46.117542|S|1|98.165|0|1
C|WMT|20250731|15:49:00.131926|S|100|98.075|0|100
C|WMT|20250731|15:49:11.598590|S|100|98.075|0|100
C|WMT|20250731|15:49:55.001862|S|1|98.09|0|1
C|WMT|20250731|15:49:55.001876|S|1|98.09|0|1
C|WMT|20250731|15:49:58.201722|S|100|98.095|0|100
C|WMT|20250731|15:52:05.167855|S|1|97.94|0|1
C|WMT|20250731|15:54:57.514673|S|29|97.86|0|29
C|WMT|20250731|15:54:57.514681|S|2|97.86|0|2
C|WMT|20250731|15:54:57.514688|S|1|97.86|0|1
C|WMT|20250731|15:54:58.512551|S|68|97.86|0|68
C|WMT|20250731|15:55:26.039529|S|100|97.82|0|100
C|WMT|20250731|15:55:42.215950|E|40|97.83|0|40
C|WMT|20250731|15:55:42.216635|S|13|97.83|0|13
C|WMT|20250731|15:55:42.216947|S|13|97.83|0|13
C|WMT|20250731|15:55:42.217052|S|13|97.83|0|13
C|WMT|20250731|15:55:42.219690|S|20|97.83|0|20
C|WMT|20250731|15:55:42.358506|S|8|97.83|0|8
C|WMT|20250731|15:55:42.358870|S|11|97.83|0|11
C|WMT|20250731|15:55:42.359482|S|5|97.84|0|5
C|WMT|20250731|15:55:42.468636|S|9|97.83|0|9
C|WMT|20250731|15:55:42.468743|S|26|97.83|0|26
C|WMT|20250731|15:55:42.657705|S|40|97.83|0|40
C|WMT|20250731|15:57:02.469380|S|100|97.82|0|100
C|WMT|20250731|15:57:16.198446|S|13|97.83|0|13
C|WMT|20250731|15:57:16.198446|S|1|97.83|0|1
C|WMT|20250731|15:57:16.198455|S|1|97.83|0|1
C|WMT|20250731|15:57:16.199567|S|86|97.83|0|86
C|WMT|20250731|15:57:21.532394|S|100|97.9|0|100
C|WMT|20250731|15:57:21.533254|S|100|97.88|0|100
C|WMT|20250731|15:57:34.252589|S|90|97.84|0|90
C|WMT|20250731|15:57:55.097630|S|3|97.89|0|3
C|WMT|20250731|15:57:55.097630|S|100|97.89|0|100
C|WMT|20250731|15:57:55.097630|S|100|97.89|0|100
C|WMT|20250731|15:57:55.097646|S|44|97.89|0|44
C|WMT|20250731|15:57:55.097685|S|27|97.89|0|27
C|WMT|20250731|15:57:55.097685|S|29|97.89|0|29
C|WMT|20250731|15:57:55.097686|S|11|97.89|0|11
C|WMT|20250731|15:57:55.142894|S|27|97.89|0|27
C|WMT|20250731|15:58:29.033096|S|9|97.9|0|9
C|WMT|20250731|15:58:30.859046|S|2|97.89|0|2
C|WMT|20250731|15:58:30.859047|S|3|97.89|0|3
C|WMT|20250731|15:58:52.783093|S|3|97.85|0|3
C|WMT|20250731|15:58:52.783093|S|4|97.85|0|4
C|WMT|20250731|15:58:53.614333|S|31|97.855|0|31
C|WMT|20250731|15:58:53.614406|S|100|97.855|0|100
C|WMT|20250731|15:58:53.614482|S|69|97.855|0|69
C|WMT|20250731|15:59:00.059029|S|1|97.85|0|1
C|WMT|20250731|15:59:00.059029|S|100|97.85|0|100
C|WMT|20250731|15:59:00.059314|S|100|97.86|0|100
C|WMT|20250731|15:59:00.061732|S|100|97.86|0|100
C|WMT|20250731|15:59:00.338243|S|100|97.86|0|100
C|WMT|20250731|15:59:00.338263|S|100|97.86|0|100
C|WMT|20250731|15:59:09.698515|S|100|97.92|0|100
C|WMT|20250731|15:59:12.131976|S|5|97.93|0|5
C|WMT|20250731|15:59:19.727589|S|74|97.96|0|74
C|WMT|20250731|15:59:24.066283|S|24|97.95|0|24
C|WMT|20250731|15:59:26.638802|S|100|97.925|0|100
C|WMT|20250731|15:59:26.638876|S|98|97.925|0|98
C|WMT|20250731|15:59:42.094539|S|100|97.995|0|100
C|WMT|20250731|15:59:42.094891|S|100|97.995|0|100
C|WMT|20250731|15:59:42.095787|S|100|98|0|100
C|WMT|20250731|15:59:45.970934|S|100|97.99|0|100
C|WMT|20250731|15:59:47.661827|S|100|98.01|0|100
C|WMT|20250731|15:59:49.553690|S|100|98|0|100
C|WMT|20250731|15:59:49.553690|S|100|98|0|100
C|WMT|20250731|15:59:49.553691|S|100|97.99|0|100
C|WMT|20250731|15:59:49.553691|S|100|97.99|0|100
C|WMT|20250731|15:59:49.555336|S|100|98.01|0|100
C|WMT|20250731|15:59:49.892817|S|100|98.01|0|100
C|WMT|20250731|15:59:49.906423|S|100|98.01|0|100
C|WMT|20250731|15:59:49.906441|S|22|98.01|0|22
C|WMT|20250731|15:59:49.906457|S|66|98.01|0|66
C|WMT|20250731|15:59:50.001879|S|26|98.01|0|26
C|WMT|20250731|15:59:52.084236|S|5|97.995|0|5
C|WMT|20250731|15:59:57.013806|S|23|98.02|0|23
C|WNC|20250731|10:54:43.942126|S|2|9.74|0|2
C|WNC|20250731|10:57:29.625820|S|100|9.8|0|100
C|WNC|20250731|10:58:00.009616|S|100|9.81|0|100
C|WNC|20250731|11:24:33.966643|S|46|9.79|0|46
C|WNC|20250731|11:24:33.968856|S|41|9.8|0|41
C|WNC|20250731|11:54:11.151411|S|41|9.88|0|41
C|WNC|20250731|12:04:08.968228|S|42|9.88|0|42
C|WNC|20250731|12:32:22.541663|S|43|9.91|0|43
C|WNC|20250731|12:42:12.418537|S|41|9.91|0|41
C|WNC|20250731|12:49:42.885089|S|44|9.88|0|44
C|WNC|20250731|13:36:54.371582|S|41|9.84|0|41
C|WNC|20250731|14:21:28.947126|S|47|9.8|0|47
C|WNC|20250731|14:27:30.680787|S|43|9.82|0|43
C|WNC|20250731|15:17:15.353076|S|43|9.91|0|43
C|WNC|20250731|15:41:51.661275|S|42|9.91|0|42
C|WNC|20250731|15:48:15.212141|S|100|9.93|0|100
C|WNC|20250731|15:49:50.660241|S|100|9.92|0|100
C|WNC|20250731|15:59:32.493771|S|100|9.97|0|100
C|WNC|20250731|15:59:32.493771|S|100|9.97|0|100
C|WNC|20250731|15:59:32.541277|S|100|9.97|0|100
C|WNC|20250731|15:59:34.907951|S|100|9.98|0|100
C|WNC|20250731|15:59:49.551122|S|100|9.965|0|100
C|WNEB|20250731|10:46:28.901672|S|3|10.59|0|3
C|WNEB|20250731|15:59:55.045438|S|6|10.64|0|6
C|WNEB|20250731|15:59:55.045475|S|6|10.64|0|6
C|WNS|20250731|11:27:02.786711|S|3|74.85|0|3
C|WNS|20250731|12:03:01.155043|S|100|74.83|0|100
C|WNS|20250731|12:05:28.498094|S|80|74.83|0|80
C|WNS|20250731|12:18:32.229640|S|15|74.82|0|15
C|WNS|20250731|12:26:34.119847|S|8|74.83|0|8
C|WNS|20250731|13:03:05.445205|S|100|74.82|0|100
C|WNS|20250731|13:03:27.869173|S|11|74.82|0|11
C|WNS|20250731|13:05:10.281693|S|3|74.82|0|3
C|WNS|20250731|13:07:26.607718|S|20|74.82|0|20
C|WNS|20250731|13:12:49.655961|S|20|74.82|0|20
C|WNS|20250731|13:18:13.739307|S|12|74.82|0|12
C|WNS|20250731|13:23:14.015019|S|10|74.82|0|10
C|WNS|20250731|13:23:21.240138|S|50|74.82|0|50
C|WNS|20250731|13:33:22.108980|S|100|74.82|0|100
C|WNS|20250731|13:34:35.514733|S|100|74.82|0|100
C|WNS|20250731|13:49:00.784368|S|1|74.85|0|1
C|WNS|20250731|14:10:00.023161|S|100|74.84|0|100
C|WNS|20250731|14:13:13.950260|S|100|74.84|0|100
C|WNS|20250731|14:42:26.557936|S|15|74.84|0|15
C|WNS|20250731|14:43:17.795765|S|3|74.84|0|3
C|WNS|20250731|14:45:31.039797|S|46|74.86|0|46
C|WNS|20250731|14:46:15.413732|S|1|74.86|0|1
C|WNS|20250731|14:48:54.177560|S|47|74.86|0|47
C|WNS|20250731|14:48:54.177560|S|53|74.86|0|53
C|WNS|20250731|14:48:57.774456|S|53|74.86|0|53
C|WNS|20250731|14:48:57.774458|S|1|74.86|0|1
C|WNS|20250731|15:09:04.033341|S|100|74.85|0|100
C|WNS|20250731|15:12:08.171109|S|100|74.85|0|100
C|WNS|20250731|15:25:47.980991|S|100|74.85|0|100
C|WNS|20250731|15:28:16.289789|S|100|74.83|0|100
C|WNS|20250731|15:53:58.683943|S|3|74.81|0|3
C|WNS|20250731|15:53:58.683943|S|10|74.81|0|10
C|WNS|20250731|15:53:58.683943|S|1|74.81|0|1
C|WOLF|20250731|09:30:01.006705|S|1000|1.515|0|1000
C|WOLF|20250731|09:30:01.008982|S|150|1.515|0|150
C|WOLF|20250731|09:30:14.232075|S|1150|1.515|0|1150
C|WOLF|20250731|09:35:10.348771|S|100|1.505|0|100
C|WOLF|20250731|09:35:33.199971|S|300|1.51|0|300
C|WOLF|20250731|09:35:33.199971|S|100|1.51|0|100
C|WOLF|20250731|09:35:34.084130|S|200|1.51|0|200
C|WOLF|20250731|09:45:39.683284|S|300|1.49|0|300
C|WOLF|20250731|09:52:32.655878|S|100|1.5|0|100
C|WOLF|20250731|09:53:08.589587|S|100|1.5|0|100
C|WOLF|20250731|09:53:09.592978|S|100|1.5|0|100
C|WOLF|20250731|09:53:24.688369|S|1935|1.495|0|1935
C|WOLF|20250731|09:55:45.144505|S|607|1.51|0|607
C|WOLF|20250731|09:56:12.396327|S|100|1.53|0|100
C|WOLF|20250731|09:56:19.904090|S|900|1.54|0|900
C|WOLF|20250731|09:56:22.166856|S|193|1.54|0|193
C|WOLF|20250731|09:56:26.765851|S|800|1.535|0|800
C|WOLF|20250731|09:56:28.941362|S|300|1.535|0|300
C|WOLF|20250731|09:56:31.389835|S|500|1.535|0|500
C|WOLF|20250731|09:56:33.141856|S|200|1.535|0|200
C|WOLF|20250731|09:56:35.183443|S|400|1.535|0|400
C|WOLF|20250731|09:56:36.725601|S|100|1.535|0|100
C|WOLF|20250731|09:56:37.419629|S|200|1.535|0|200
C|WOLF|20250731|09:57:15.669140|S|100|1.535|0|100
C|WOLF|20250731|10:04:14.559758|S|200|1.535|0|200
C|WOLF|20250731|10:04:16.209687|S|100|1.535|0|100
C|WOLF|20250731|10:04:47.570430|S|200|1.535|0|200
C|WOLF|20250731|10:04:49.717240|S|200|1.535|0|200
C|WOLF|20250731|10:05:22.517610|S|100|1.53|0|100
C|WOLF|20250731|10:08:28.599435|S|200|1.54|0|200
C|WOLF|20250731|10:08:29.623643|S|200|1.54|0|200
C|WOLF|20250731|10:08:30.631016|S|200|1.54|0|200
C|WOLF|20250731|10:08:31.638429|S|200|1.54|0|200
C|WOLF|20250731|10:11:28.225943|S|200|1.54|0|200
C|WOLF|20250731|10:11:30.232807|S|100|1.54|0|100
C|WOLF|20250731|10:11:30.602236|S|24|1.54|0|24
C|WOLF|20250731|10:12:20.052957|S|100|1.535|0|100
C|WOLF|20250731|10:12:50.818424|S|100|1.535|0|100
C|WOLF|20250731|10:12:55.053051|S|200|1.535|0|200
C|WOLF|20250731|10:12:59.633047|S|100|1.535|0|100
C|WOLF|20250731|10:13:12.992860|S|200|1.54|0|200
C|WOLF|20250731|10:13:14.984915|S|100|1.54|0|100
C|WOLF|20250731|10:13:23.376751|S|200|1.54|0|200
C|WOLF|20250731|10:13:23.376751|S|100|1.54|0|100
C|WOLF|20250731|10:14:15.332833|S|200|1.535|0|200
C|WOLF|20250731|10:14:16.129905|S|200|1.535|0|200
C|WOLF|20250731|10:14:39.925217|S|100|1.535|0|100
C|WOLF|20250731|10:14:45.853244|S|100|1.535|0|100
C|WOLF|20250731|10:14:49.092813|S|100|1.535|0|100
C|WOLF|20250731|10:14:58.584494|S|100|1.535|0|100
C|WOLF|20250731|10:15:00.272824|S|100|1.535|0|100
C|WOLF|20250731|10:15:00.526383|S|300|1.535|0|300
C|WOLF|20250731|10:18:06.911262|S|300|1.52|0|300
C|WOLF|20250731|10:18:09.421049|S|300|1.515|0|300
C|WOLF|20250731|10:18:11.648329|S|100|1.515|0|100
C|WOLF|20250731|10:18:13.686117|S|200|1.52|0|200
C|WOLF|20250731|10:18:16.130695|S|100|1.52|0|100
C|WOLF|20250731|10:18:18.380476|S|100|1.52|0|100
C|WOLF|20250731|10:18:34.176538|S|100|1.52|0|100
C|WOLF|20250731|10:18:34.176538|S|100|1.52|0|100
C|WOLF|20250731|10:18:34.176538|S|100|1.52|0|100
C|WOLF|20250731|10:19:02.333169|S|100|1.52|0|100
C|WOLF|20250731|10:19:04.291999|S|100|1.52|0|100
C|WOLF|20250731|10:19:04.292000|S|100|1.52|0|100
C|WOLF|20250731|10:19:04.292000|S|100|1.52|0|100
C|WOLF|20250731|10:21:13.092846|S|100|1.52|0|100
C|WOLF|20250731|10:21:30.052848|S|200|1.515|0|200
C|WOLF|20250731|10:22:16.112952|S|100|1.52|0|100
C|WOLF|20250731|10:22:24.693275|S|100|1.52|0|100
C|WOLF|20250731|10:22:32.813016|S|100|1.52|0|100
C|WOLF|20250731|10:22:51.623617|S|100|1.52|0|100
C|WOLF|20250731|10:22:51.623618|S|100|1.52|0|100
C|WOLF|20250731|10:22:56.561228|S|100|1.52|0|100
C|WOLF|20250731|10:23:05.072913|S|70|1.52|0|70
C|WOLF|20250731|10:23:59.752832|S|100|1.52|0|100
C|WOLF|20250731|10:24:14.137842|S|100|1.52|0|100
C|WOLF|20250731|10:24:20.032972|S|100|1.52|0|100
C|WOLF|20250731|10:24:22.346730|S|400|1.52|0|400
C|WOLF|20250731|10:24:27.056988|S|400|1.52|0|400
C|WOLF|20250731|10:25:09.752937|S|100|1.52|0|100
C|WOLF|20250731|10:25:26.593460|S|100|1.515|0|100
C|WOLF|20250731|10:26:11.032830|S|100|1.52|0|100
C|WOLF|20250731|10:26:14.443658|S|200|1.52|0|200
C|WOLF|20250731|10:26:16.481882|S|100|1.52|0|100
C|WOLF|20250731|10:26:19.452827|S|100|1.515|0|100
C|WOLF|20250731|10:26:30.866501|S|100|1.52|0|100
C|WOLF|20250731|10:26:30.866501|S|200|1.52|0|200
C|WOLF|20250731|10:26:30.866501|S|100|1.52|0|100
C|WOLF|20250731|10:26:31.652854|S|100|1.52|0|100
C|WOLF|20250731|10:26:31.652854|S|100|1.52|0|100
C|WOLF|20250731|10:26:33.403789|S|100|1.52|0|100
C|WOLF|20250731|10:26:33.403790|S|100|1.52|0|100
C|WOLF|20250731|10:26:35.830742|S|200|1.515|0|200
C|WOLF|20250731|10:26:43.992823|S|100|1.52|0|100
C|WOLF|20250731|10:26:46.035449|S|200|1.515|0|200
C|WOLF|20250731|10:26:53.412858|S|100|1.515|0|100
C|WOLF|20250731|10:27:11.996316|S|100|1.515|0|100
C|WOLF|20250731|10:27:11.996316|S|300|1.515|0|300
C|WOLF|20250731|10:28:13.259926|S|100|1.52|0|100
C|WOLF|20250731|10:28:14.966729|S|100|1.52|0|100
C|WOLF|20250731|10:28:15.192914|S|100|1.52|0|100
C|WOLF|20250731|10:28:19.958485|S|100|1.52|0|100
C|WOLF|20250731|10:31:40.236440|S|400|1.52|0|400
C|WOLF|20250731|10:31:51.783797|S|100|1.515|0|100
C|WOLF|20250731|10:34:34.472824|S|200|1.515|0|200
C|WOLF|20250731|10:34:45.652901|S|100|1.515|0|100
C|WOLF|20250731|10:35:00.392914|S|100|1.515|0|100
C|WOLF|20250731|10:35:13.746170|S|100|1.515|0|100
C|WOLF|20250731|10:35:14.052958|S|100|1.515|0|100
C|WOLF|20250731|10:35:28.632951|S|200|1.515|0|200
C|WOLF|20250731|10:36:05.092858|S|100|1.52|0|100
C|WOLF|20250731|10:36:14.205657|S|200|1.52|0|200
C|WOLF|20250731|10:36:19.372819|S|100|1.52|0|100
C|WOLF|20250731|10:36:28.032007|S|100|1.52|0|100
C|WOLF|20250731|10:36:33.853266|S|200|1.52|0|200
C|WOLF|20250731|10:36:45.472916|S|100|1.52|0|100
C|WOLF|20250731|10:36:47.841714|S|100|1.52|0|100
C|WOLF|20250731|10:38:50.652852|S|100|1.525|0|100
C|WOLF|20250731|10:39:04.117920|S|100|1.525|0|100
C|WOLF|20250731|10:39:06.652393|S|100|1.525|0|100
C|WOLF|20250731|10:39:13.880225|S|100|1.53|0|100
C|WOLF|20250731|10:39:24.046176|S|100|1.53|0|100
C|WOLF|20250731|10:39:56.719974|S|100|1.53|0|100
C|WOLF|20250731|10:40:09.110335|S|200|1.525|0|200
C|WOLF|20250731|10:40:11.216514|S|200|1.525|0|200
C|WOLF|20250731|10:40:35.010348|S|100|1.525|0|100
C|WOLF|20250731|10:40:40.004894|S|200|1.525|0|200
C|WOLF|20250731|10:40:55.312818|S|100|1.53|0|100
C|WOLF|20250731|10:41:00.692232|S|100|1.53|0|100
C|WOLF|20250731|10:42:14.818928|S|200|1.53|0|200
C|WOLF|20250731|10:42:52.832967|S|100|1.525|0|100
C|WOLF|20250731|10:43:36.912873|S|100|1.53|0|100
C|WOLF|20250731|10:43:58.372879|S|100|1.53|0|100
C|WOLF|20250731|10:50:45.212892|S|100|1.525|0|100
C|WOLF|20250731|10:50:50.632895|S|200|1.525|0|200
C|WOLF|20250731|10:51:08.433089|S|100|1.525|0|100
C|WOLF|20250731|10:51:19.012902|S|100|1.525|0|100
C|WOLF|20250731|10:51:37.592912|S|100|1.525|0|100
C|WOLF|20250731|10:52:18.892965|S|100|1.525|0|100
C|WOLF|20250731|10:52:35.452852|S|100|1.53|0|100
C|WOLF|20250731|10:52:39.732900|S|100|1.53|0|100
C|WOLF|20250731|10:52:52.252846|S|200|1.53|0|200
C|WOLF|20250731|10:52:54.756977|S|100|1.53|0|100
C|WOLF|20250731|10:53:03.165138|S|100|1.53|0|100
C|WOLF|20250731|10:53:08.972803|S|100|1.525|0|100
C|WOLF|20250731|10:53:23.841225|S|600|1.525|0|600
C|WOLF|20250731|10:53:24.385759|S|3|1.53|0|3
C|WOLF|20250731|10:55:49.372035|S|100|1.53|0|100
C|WOLF|20250731|10:56:08.693382|S|100|1.53|0|100
C|WOLF|20250731|10:56:20.373779|S|200|1.53|0|200
C|WOLF|20250731|10:56:40.693279|S|100|1.53|0|100
C|WOLF|20250731|10:56:55.192846|S|100|1.53|0|100
C|WOLF|20250731|10:57:26.860021|S|100|1.53|0|100
C|WOLF|20250731|10:57:44.736288|S|100|1.53|0|100
C|WOLF|20250731|10:57:49.732942|S|100|1.53|0|100
C|WOLF|20250731|10:57:55.972812|S|100|1.53|0|100
C|WOLF|20250731|10:58:00.450184|S|100|1.53|0|100
C|WOLF|20250731|10:58:08.532917|S|100|1.53|0|100
C|WOLF|20250731|10:58:25.972875|S|100|1.53|0|100
C|WOLF|20250731|11:07:11.793421|S|200|1.535|0|200
C|WOLF|20250731|11:07:12.692922|S|100|1.535|0|100
C|WOLF|20250731|11:07:22.593433|S|100|1.535|0|100
C|WOLF|20250731|11:07:23.707094|S|100|1.535|0|100
C|WOLF|20250731|11:07:38.873409|S|100|1.535|0|100
C|WOLF|20250731|11:07:55.093732|S|200|1.535|0|200
C|WOLF|20250731|11:08:24.852911|S|100|1.535|0|100
C|WOLF|20250731|11:08:25.713287|S|100|1.535|0|100
C|WOLF|20250731|11:08:26.940434|S|100|1.535|0|100
C|WOLF|20250731|11:08:36.173240|S|100|1.535|0|100
C|WOLF|20250731|11:08:43.400770|S|100|1.535|0|100
C|WOLF|20250731|11:08:49.632723|S|200|1.535|0|200
C|WOLF|20250731|11:08:50.261893|S|100|1.535|0|100
C|WOLF|20250731|11:09:01.573251|S|100|1.535|0|100
C|WOLF|20250731|11:09:22.883353|S|100|1.535|0|100
C|WOLF|20250731|11:09:35.672847|S|200|1.535|0|200
C|WOLF|20250731|11:09:48.472930|S|100|1.535|0|100
C|WOLF|20250731|11:10:20.412924|S|100|1.535|0|100
C|WOLF|20250731|11:10:21.500163|S|100|1.535|0|100
C|WOLF|20250731|11:11:25.812930|S|200|1.535|0|200
C|WOLF|20250731|11:12:49.739676|S|100|1.54|0|100
C|WOLF|20250731|11:12:56.480055|S|200|1.54|0|200
C|WOLF|20250731|11:12:57.812923|S|100|1.54|0|100
C|WOLF|20250731|11:12:58.366767|S|100|1.54|0|100
C|WOLF|20250731|11:13:09.233193|S|100|1.54|0|100
C|WOLF|20250731|11:13:09.233193|S|100|1.54|0|100
C|WOLF|20250731|11:13:10.812950|S|100|1.54|0|100
C|WOLF|20250731|11:13:10.862491|S|100|1.54|0|100
C|WOLF|20250731|11:13:12.527682|S|100|1.54|0|100
C|WOLF|20250731|11:13:27.452838|S|100|1.54|0|100
C|WOLF|20250731|11:13:27.452838|S|100|1.54|0|100
C|WOLF|20250731|11:13:27.814239|S|100|1.54|0|100
C|WOLF|20250731|11:13:44.112918|S|100|1.54|0|100
C|WOLF|20250731|11:13:53.532986|S|100|1.535|0|100
C|WOLF|20250731|11:14:07.744784|S|100|1.54|0|100
C|WOLF|20250731|11:14:14.093281|S|200|1.54|0|200
C|WOLF|20250731|11:14:17.572929|S|100|1.54|0|100
C|WOLF|20250731|11:14:18.831381|S|100|1.54|0|100
C|WOLF|20250731|11:14:26.255829|S|100|1.54|0|100
C|WOLF|20250731|11:14:32.880019|S|100|1.54|0|100
C|WOLF|20250731|11:14:32.880019|S|100|1.54|0|100
C|WOLF|20250731|11:14:33.732875|S|100|1.54|0|100
C|WOLF|20250731|11:14:37.005105|S|100|1.54|0|100
C|WOLF|20250731|11:22:21.232862|S|200|1.53|0|200
C|WOLF|20250731|11:22:34.332830|S|100|1.53|0|100
C|WOLF|20250731|11:23:55.233093|S|100|1.53|0|100
C|WOLF|20250731|11:24:15.973338|S|100|1.53|0|100
C|WOLF|20250731|11:25:15.133968|S|100|1.53|0|100
C|WOLF|20250731|11:48:41.972850|S|100|1.54|0|100
C|WOLF|20250731|11:49:47.941656|S|100|1.54|0|100
C|WOLF|20250731|11:49:50.752871|S|100|1.54|0|100
C|WOLF|20250731|12:08:19.572839|S|100|1.52|0|100
C|WOLF|20250731|12:08:38.252952|S|100|1.52|0|100
C|WOLF|20250731|12:08:50.593659|S|100|1.52|0|100
C|WOLF|20250731|12:09:04.472893|S|100|1.52|0|100
C|WOLF|20250731|12:09:18.012902|S|100|1.52|0|100
C|WOLF|20250731|12:09:20.252874|S|100|1.52|0|100
C|WOLF|20250731|12:09:29.312845|S|100|1.52|0|100
C|WOLF|20250731|12:09:42.707972|S|100|1.52|0|100
C|WOLF|20250731|12:09:42.707972|S|200|1.52|0|200
C|WOLF|20250731|12:09:44.962701|S|100|1.52|0|100
C|WOLF|20250731|12:09:46.572884|S|200|1.52|0|200
C|WOLF|20250731|12:10:25.453051|S|100|1.52|0|100
C|WOLF|20250731|12:10:34.593184|S|100|1.52|0|100
C|WOLF|20250731|12:10:44.312931|S|100|1.52|0|100
C|WOLF|20250731|12:10:50.073302|S|100|1.52|0|100
C|WOLF|20250731|12:14:13.974717|S|200|1.53|0|200
C|WOLF|20250731|12:14:16.006643|S|185|1.53|0|185
C|WOLF|20250731|12:36:31.111823|S|600|1.54|0|600
C|WOLF|20250731|12:36:33.381251|S|100|1.54|0|100
C|WOLF|20250731|12:36:35.655805|S|200|1.54|0|200
C|WOLF|20250731|12:36:39.595939|S|200|1.54|0|200
C|WOLF|20250731|12:46:02.353401|S|700|1.54|0|700
C|WOLF|20250731|12:56:53.707091|S|100|1.54|0|100
C|WOLF|20250731|13:03:49.553672|S|100|1.54|0|100
C|WOLF|20250731|13:10:25.172978|S|700|1.54|0|700
C|WOLF|20250731|13:10:25.172978|S|300|1.54|0|300
C|WOLF|20250731|13:14:29.392946|S|100|1.54|0|100
C|WOLF|20250731|13:25:12.229261|S|20|1.53|0|20
C|WOLF|20250731|13:25:12.229261|S|18|1.53|0|18
C|WOLF|20250731|13:25:12.229474|S|82|1.53|0|82
C|WOLF|20250731|13:26:36.573112|S|4|1.535|0|4
C|WOLF|20250731|13:26:45.858601|S|4|1.535|0|4
C|WOLF|20250731|13:27:01.253216|S|4|1.535|0|4
C|WOLF|20250731|13:35:50.567221|S|100|1.53|0|100
C|WOLF|20250731|13:35:50.568834|S|100|1.53|0|100
C|WOLF|20250731|13:35:50.570511|S|100|1.53|0|100
C|WOLF|20250731|13:50:24.693352|S|100|1.53|0|100
C|WOLF|20250731|13:50:45.133360|S|94|1.53|0|94
C|WOLF|20250731|13:50:45.133360|S|106|1.53|0|106
C|WOLF|20250731|13:50:58.272904|S|100|1.525|0|100
C|WOLF|20250731|13:51:03.873399|S|100|1.525|0|100
C|WOLF|20250731|13:51:14.133291|S|100|1.53|0|100
C|WOLF|20250731|13:51:30.173323|S|100|1.525|0|100
C|WOLF|20250731|13:51:41.273319|S|100|1.525|0|100
C|WOLF|20250731|13:51:53.026531|S|100|1.525|0|100
C|WOLF|20250731|13:51:59.773087|S|100|1.525|0|100
C|WOLF|20250731|13:52:39.253444|S|200|1.525|0|200
C|WOLF|20250731|13:54:19.913431|S|100|1.53|0|100
C|WOLF|20250731|13:54:29.152998|S|100|1.53|0|100
C|WOLF|20250731|13:54:29.973320|S|100|1.53|0|100
C|WOLF|20250731|13:54:44.433562|S|100|1.53|0|100
C|WOLF|20250731|13:55:35.893302|S|100|1.53|0|100
C|WOLF|20250731|13:55:44.113022|S|100|1.525|0|100
C|WOLF|20250731|13:55:45.133325|S|100|1.525|0|100
C|WOLF|20250731|13:55:52.481732|S|100|1.525|0|100
C|WOLF|20250731|13:56:09.893517|S|100|1.525|0|100
C|WOLF|20250731|13:56:23.133317|S|100|1.525|0|100
C|WOLF|20250731|13:56:38.313378|S|200|1.525|0|200
C|WOLF|20250731|13:56:46.073070|S|100|1.525|0|100
C|WOLF|20250731|13:56:57.693305|S|100|1.525|0|100
C|WOLF|20250731|13:57:01.984142|S|100|1.53|0|100
C|WOLF|20250731|13:57:09.693381|S|3|1.53|0|3
C|WOLF|20250731|13:58:04.173005|S|99|1.525|0|99
C|WOLF|20250731|13:58:25.073402|S|99|1.53|0|99
C|WOLF|20250731|14:00:00.532941|S|47|1.53|0|47
C|WOLF|20250731|14:00:16.613038|S|369|1.53|0|369
C|WOLF|20250731|14:00:16.613070|S|200|1.53|0|200
C|WOLF|20250731|14:00:16.613100|S|431|1.53|0|431
C|WOLF|20250731|14:00:18.036983|S|500|1.53|0|500
C|WOLF|20250731|14:00:19.768777|S|100|1.53|0|100
C|WOLF|20250731|14:00:19.993349|S|200|1.53|0|200
C|WOLF|20250731|14:00:22.309053|S|200|1.53|0|200
C|WOLF|20250731|14:02:31.912859|S|5|1.53|0|5
C|WOLF|20250731|14:03:08.892976|S|2|1.53|0|2
C|WOLF|20250731|14:03:14.683631|S|100|1.53|0|100
C|WOLF|20250731|14:03:16.480322|S|100|1.53|0|100
C|WOLF|20250731|14:03:20.172948|S|100|1.53|0|100
C|WOLF|20250731|14:03:35.232825|S|100|1.53|0|100
C|WOLF|20250731|14:03:39.472941|S|100|1.53|0|100
C|WOLF|20250731|14:03:43.836267|S|100|1.53|0|100
C|WOLF|20250731|14:03:49.612932|S|100|1.53|0|100
C|WOLF|20250731|14:04:02.453110|S|100|1.53|0|100
C|WOLF|20250731|14:04:05.863082|S|100|1.53|0|100
C|WOLF|20250731|14:13:37.288213|S|46|1.495|0|46
C|WOLF|20250731|14:13:37.417094|S|13|1.495|0|13
C|WOLF|20250731|14:19:23.433791|S|100|1.495|0|100
C|WOLF|20250731|14:19:52.774198|S|200|1.5|0|200
C|WOLF|20250731|14:20:06.253302|S|100|1.5|0|100
C|WOLF|20250731|14:20:15.353306|S|100|1.5|0|100
C|WOLF|20250731|14:20:34.533495|S|100|1.5|0|100
C|WOLF|20250731|14:20:39.052853|S|100|1.5|0|100
C|WOLF|20250731|14:20:50.433250|S|100|1.5|0|100
C|WOLF|20250731|14:21:02.072832|S|100|1.5|0|100
C|WOLF|20250731|14:21:21.293284|S|100|1.5|0|100
C|WOLF|20250731|14:21:21.293284|S|100|1.5|0|100
C|WOLF|20250731|14:21:35.732942|S|100|1.5|0|100
C|WOLF|20250731|14:21:42.273012|S|100|1.5|0|100
C|WOLF|20250731|14:21:49.852851|S|100|1.5|0|100
C|WOLF|20250731|14:22:10.632818|S|100|1.5|0|100
C|WOLF|20250731|14:22:10.632818|S|100|1.5|0|100
C|WOLF|20250731|14:22:23.152821|S|100|1.5|0|100
C|WOLF|20250731|14:22:41.532816|S|41|1.5|0|41
C|WOLF|20250731|14:29:28.933217|S|100|1.5|0|100
C|WOLF|20250731|14:29:36.973297|S|100|1.5|0|100
C|WOLF|20250731|14:34:12.152680|S|200|1.52|0|200
C|WOLF|20250731|14:34:14.612853|S|100|1.52|0|100
C|WOLF|20250731|14:34:15.553065|S|400|1.515|0|400
C|WOLF|20250731|14:34:23.806581|S|100|1.52|0|100
C|WOLF|20250731|14:34:23.806581|S|200|1.52|0|200
C|WOLF|20250731|14:34:23.806581|S|100|1.52|0|100
C|WOLF|20250731|14:34:23.809571|S|100|1.52|0|100
C|WOLF|20250731|14:34:23.809571|S|200|1.52|0|200
C|WOLF|20250731|14:34:23.809571|S|100|1.52|0|100
C|WOLF|20250731|14:34:26.143715|S|100|1.52|0|100
C|WOLF|20250731|14:34:26.143716|S|37|1.52|0|37
C|WOLF|20250731|14:35:03.092873|S|100|1.52|0|100
C|WOLF|20250731|14:35:31.432894|S|200|1.515|0|200
C|WOLF|20250731|14:35:44.712793|S|100|1.515|0|100
C|WOLF|20250731|14:36:04.792840|S|200|1.52|0|200
C|WOLF|20250731|14:36:14.112922|S|100|1.52|0|100
C|WOLF|20250731|14:36:23.852811|S|100|1.52|0|100
C|WOLF|20250731|14:36:42.373280|S|100|1.52|0|100
C|WOLF|20250731|14:36:42.373280|S|100|1.52|0|100
C|WOLF|20250731|14:36:53.313364|S|100|1.515|0|100
C|WOLF|20250731|14:37:06.632817|S|100|1.52|0|100
C|WOLF|20250731|14:37:14.913700|S|100|1.515|0|100
C|WOLF|20250731|14:37:30.032892|S|100|1.52|0|100
C|WOLF|20250731|14:37:43.812859|S|100|1.52|0|100
C|WOLF|20250731|14:37:57.872953|S|100|1.515|0|100
C|WOLF|20250731|14:38:08.032972|S|100|1.515|0|100
C|WOLF|20250731|14:38:09.832798|S|100|1.515|0|100
C|WOLF|20250731|14:38:27.472915|S|100|1.515|0|100
C|WOLF|20250731|14:38:45.753008|S|100|1.515|0|100
C|WOLF|20250731|14:38:59.212831|S|100|1.515|0|100
C|WOLF|20250731|14:39:11.352800|S|100|1.52|0|100
C|WOLF|20250731|14:40:47.132694|S|100|1.52|0|100
C|WOLF|20250731|14:41:07.092871|S|100|1.52|0|100
C|WOLF|20250731|14:41:20.972816|S|100|1.52|0|100
C|WOLF|20250731|14:41:52.650253|S|100|1.515|0|100
C|WOLF|20250731|14:51:43.172931|S|100|1.5|0|100
C|WOLF|20250731|14:52:24.792984|S|100|1.5|0|100
C|WOLF|20250731|14:54:32.553028|S|100|1.5|0|100
C|WOLF|20250731|14:55:04.572941|S|200|1.5|0|200
C|WOLF|20250731|14:55:52.712920|S|100|1.5|0|100
C|WOLF|20250731|14:59:51.672928|S|21|1.5|0|21
C|WOLF|20250731|15:08:24.652881|S|100|1.5|0|100
C|WOLF|20250731|15:08:41.273139|S|200|1.5|0|200
C|WOLF|20250731|15:08:58.512798|S|200|1.5|0|200
C|WOLF|20250731|15:09:15.452998|S|100|1.5|0|100
C|WOLF|20250731|15:09:25.233011|S|100|1.5|0|100
C|WOLF|20250731|15:09:25.892874|S|100|1.5|0|100
C|WOLF|20250731|15:09:46.853017|S|200|1.5|0|200
C|WOLF|20250731|15:09:57.812949|S|100|1.5|0|100
C|WOLF|20250731|15:10:09.492833|S|100|1.5|0|100
C|WOLF|20250731|15:10:21.073055|S|200|1.5|0|200
C|WOLF|20250731|15:10:22.672979|S|100|1.5|0|100
C|WOLF|20250731|15:10:34.972851|S|100|1.5|0|100
C|WOLF|20250731|15:10:49.892811|S|100|1.5|0|100
C|WOLF|20250731|15:11:19.352844|S|100|1.5|0|100
C|WOLF|20250731|15:14:03.556267|S|119|1.49|0|119
C|WOLF|20250731|15:14:03.557052|S|237|1.49|0|237
C|WOLF|20250731|15:14:04.000093|S|200|1.5|0|200
C|WOLF|20250731|15:14:06.565779|S|100|1.5|0|100
C|WOLF|20250731|15:14:07.941429|S|56|1.49|0|56
C|WOLF|20250731|15:14:07.942214|S|110|1.49|0|110
C|WOLF|20250731|15:14:10.873007|S|200|1.5|0|200
C|WOLF|20250731|15:14:12.793269|S|100|1.5|0|100
C|WOLF|20250731|15:16:36.069612|S|200|1.5|0|200
C|WOLF|20250731|15:16:41.813229|S|100|1.5|0|100
C|WOLF|20250731|15:16:47.078597|S|100|1.5|0|100
C|WOLF|20250731|15:16:49.213029|S|100|1.5|0|100
C|WOLF|20250731|15:16:56.273221|S|200|1.5|0|200
C|WOLF|20250731|15:17:26.818181|S|200|1.5|0|200
C|WOLF|20250731|15:17:36.653272|S|200|1.5|0|200
C|WOLF|20250731|15:17:44.752932|S|100|1.5|0|100
C|WOLF|20250731|15:17:51.433786|S|100|1.5|0|100
C|WOLF|20250731|15:17:51.433786|S|100|1.5|0|100
C|WOLF|20250731|15:18:03.292919|S|100|1.5|0|100
C|WOLF|20250731|15:18:17.072816|S|100|1.5|0|100
C|WOLF|20250731|15:18:34.532843|S|100|1.5|0|100
C|WOLF|20250731|15:18:34.532843|S|100|1.5|0|100
C|WOLF|20250731|15:18:44.853295|S|100|1.5|0|100
C|WOLF|20250731|15:18:45.133294|S|100|1.5|0|100
C|WOLF|20250731|15:19:00.312931|S|100|1.5|0|100
C|WOLF|20250731|15:19:00.312931|S|100|1.5|0|100
C|WOLF|20250731|15:19:17.492868|S|100|1.5|0|100
C|WOLF|20250731|15:19:28.352981|S|100|1.5|0|100
C|WOLF|20250731|15:19:33.072926|S|100|1.5|0|100
C|WOLF|20250731|15:19:33.072926|S|100|1.5|0|100
C|WOLF|20250731|15:19:48.652980|S|100|1.5|0|100
C|WOLF|20250731|15:19:48.652981|S|100|1.5|0|100
C|WOLF|20250731|15:20:09.232924|S|100|1.5|0|100
C|WOLF|20250731|15:20:09.232924|S|100|1.5|0|100
C|WOLF|20250731|15:20:22.892794|S|100|1.5|0|100
C|WOLF|20250731|15:20:27.492854|S|100|1.5|0|100
C|WOLF|20250731|15:20:41.573025|S|100|1.5|0|100
C|WOLF|20250731|15:20:41.573025|S|100|1.5|0|100
C|WOLF|20250731|15:20:59.492936|S|100|1.5|0|100
C|WOLF|20250731|15:20:59.492936|S|100|1.5|0|100
C|WOLF|20250731|15:21:15.292903|S|100|1.5|0|100
C|WOLF|20250731|15:21:18.333346|S|200|1.5|0|200
C|WOLF|20250731|15:21:29.412966|S|100|1.5|0|100
C|WOLF|20250731|15:21:41.992853|S|100|1.5|0|100
C|WOLF|20250731|15:21:51.713009|S|100|1.5|0|100
C|WOLF|20250731|15:22:07.393199|S|100|1.5|0|100
C|WOLF|20250731|15:22:07.393199|S|100|1.5|0|100
C|WOLF|20250731|15:22:13.592877|S|100|1.5|0|100
C|WOLF|20250731|15:22:27.412981|S|200|1.5|0|200
C|WOLF|20250731|15:22:40.153257|S|100|1.5|0|100
C|WOLF|20250731|15:22:51.353015|S|100|1.5|0|100
C|WOLF|20250731|15:23:03.012921|S|100|1.5|0|100
C|WOLF|20250731|15:23:05.333026|S|100|1.5|0|100
C|WOLF|20250731|15:23:05.333026|S|100|1.5|0|100
C|WOLF|20250731|15:23:08.639780|S|100|1.5|0|100
C|WOLF|20250731|15:23:25.472977|S|99|1.5|0|99
C|WOLF|20250731|15:23:41.154768|S|200|1.5|0|200
C|WOLF|20250731|15:23:42.452814|S|200|1.5|0|200
C|WOLF|20250731|15:23:43.503769|S|102|1.5|0|102
C|WOLF|20250731|15:23:43.503769|S|98|1.5|0|98
C|WOLF|20250731|15:23:56.972992|S|102|1.5|0|102
C|WOLF|20250731|15:23:56.972992|S|98|1.5|0|98
C|WOLF|20250731|15:23:58.241410|S|100|1.5|0|100
C|WOLF|20250731|15:23:58.372807|S|2|1.5|0|2
C|WOLF|20250731|15:23:58.372808|S|98|1.5|0|98
C|WOLF|20250731|15:24:12.832888|S|100|1.5|0|100
C|WOLF|20250731|15:31:27.353591|S|100|1.51|0|100
C|WOLF|20250731|15:31:38.953496|S|100|1.51|0|100
C|WOLF|20250731|15:31:57.593251|S|300|1.51|0|300
C|WOLF|20250731|15:32:12.032989|S|100|1.51|0|100
C|WOLF|20250731|15:32:20.033236|S|100|1.51|0|100
C|WOLF|20250731|15:32:31.412924|S|100|1.51|0|100
C|WOLF|20250731|15:32:31.412924|S|100|1.51|0|100
C|WOLF|20250731|15:32:44.512949|S|200|1.51|0|200
C|WOLF|20250731|15:33:21.052933|S|200|1.505|0|200
C|WOLF|20250731|15:33:54.492867|S|100|1.505|0|100
C|WOLF|20250731|15:34:11.372825|S|200|1.505|0|200
C|WOLF|20250731|15:34:30.592957|S|100|1.505|0|100
C|WOLF|20250731|15:34:45.892915|S|200|1.51|0|200
C|WOLF|20250731|15:34:59.553328|S|84|1.51|0|84
C|WOLF|20250731|15:35:41.472910|S|3|1.51|0|3
C|WOLF|20250731|15:35:51.113312|S|99|1.505|0|99
C|WOLF|20250731|15:37:45.333220|S|300|1.51|0|300
C|WOLF|20250731|15:37:56.693765|S|19|1.51|0|19
C|WOLF|20250731|15:38:24.572820|S|200|1.51|0|200
C|WOLF|20250731|15:38:41.332897|S|200|1.51|0|200
C|WOLF|20250731|15:38:45.752931|S|100|1.51|0|100
C|WOLF|20250731|15:41:09.072866|S|300|1.51|0|300
C|WOLF|20250731|15:41:20.112931|S|100|1.51|0|100
C|WOLF|20250731|15:41:25.312798|S|100|1.51|0|100
C|WOLF|20250731|15:41:25.312799|S|100|1.51|0|100
C|WOLF|20250731|15:41:39.672835|S|200|1.51|0|200
C|WOLF|20250731|15:41:57.212986|S|100|1.51|0|100
C|WOLF|20250731|15:41:59.812936|S|100|1.51|0|100
C|WOLF|20250731|15:41:59.812937|S|200|1.51|0|200
C|WOLF|20250731|15:42:10.732850|S|100|1.51|0|100
C|WOLF|20250731|15:42:10.732851|S|100|1.51|0|100
C|WOLF|20250731|15:42:22.072859|S|100|1.51|0|100
C|WOLF|20250731|15:42:24.231667|S|200|1.51|0|200
C|WOLF|20250731|15:43:33.372943|S|100|1.51|0|100
C|WOLF|20250731|15:43:34.272799|S|200|1.51|0|200
C|WOLF|20250731|15:43:44.692883|S|200|1.51|0|200
C|WOLF|20250731|15:44:01.573045|S|300|1.51|0|300
C|WOLF|20250731|15:44:17.993001|S|100|1.51|0|100
C|WOLF|20250731|15:44:17.993001|S|92|1.51|0|92
C|WOLF|20250731|15:44:30.352921|S|100|1.51|0|100
C|WOLF|20250731|15:44:37.972840|S|400|1.51|0|400
C|WOLF|20250731|15:45:10.552836|S|200|1.51|0|200
C|WOLF|20250731|15:45:14.472812|S|92|1.51|0|92
C|WOLF|20250731|15:45:46.713377|S|100|1.51|0|100
C|WOLF|20250731|15:46:00.773260|S|100|1.51|0|100
C|WOLF|20250731|15:47:10.452826|S|286|1.51|0|286
C|WOLF|20250731|15:47:22.072860|S|200|1.51|0|200
C|WOLF|20250731|15:47:23.472794|S|100|1.51|0|100
C|WOLF|20250731|15:47:33.132883|S|14|1.51|0|14
C|WOLF|20250731|15:47:33.132883|S|186|1.51|0|186
C|WOLF|20250731|15:47:42.392884|S|100|1.51|0|100
C|WOLF|20250731|15:47:43.633207|S|200|1.51|0|200
C|WOLF|20250731|15:48:02.012891|S|300|1.51|0|300
C|WOLF|20250731|15:50:12.912608|S|289|1.51|0|289
C|WOLF|20250731|15:50:53.733064|S|33|1.51|0|33
C|WOLF|20250731|15:51:22.313091|S|100|1.51|0|100
C|WOLF|20250731|15:51:22.313091|S|100|1.51|0|100
C|WOLF|20250731|15:52:18.106658|S|69|1.505|0|69
C|WOLF|20250731|15:52:23.593100|S|100|1.51|0|100
C|WOLF|20250731|15:52:23.593100|S|100|1.51|0|100
C|WOLF|20250731|15:52:33.993197|S|100|1.51|0|100
C|WOLF|20250731|15:52:39.052587|S|100|1.51|0|100
C|WOLF|20250731|15:52:51.513186|S|400|1.51|0|400
C|WOLF|20250731|15:53:08.232738|S|100|1.51|0|100
C|WOLF|20250731|15:53:09.213117|S|100|1.51|0|100
C|WOLF|20250731|15:53:09.213118|S|200|1.51|0|200
C|WOLF|20250731|15:53:09.213118|S|200|1.51|0|200
C|WOLF|20250731|15:53:16.641609|S|60|1.505|0|60
C|WOLF|20250731|15:53:29.033166|S|100|1.51|0|100
C|WOLF|20250731|15:53:40.574103|S|93|1.505|0|93
C|WOLF|20250731|15:53:46.493165|S|100|1.51|0|100
C|WOLF|20250731|15:54:08.849811|S|100|1.51|0|100
C|WOLF|20250731|15:54:15.952591|S|100|1.51|0|100
C|WOLF|20250731|15:54:53.032580|S|100|1.51|0|100
C|WOLF|20250731|15:55:40.494077|S|1000|1.51|0|1000
C|WOLF|20250731|15:56:58.718331|S|174|1.505|0|174
C|WOLF|20250731|15:56:59.056481|S|100|1.505|0|100
C|WOLF|20250731|15:57:27.099251|S|100|1.505|0|100
C|WOLF|20250731|15:57:44.276681|S|100|1.505|0|100
C|WOLF|20250731|15:57:44.430637|S|200|1.505|0|200
C|WOLF|20250731|15:59:18.054190|S|100|1.495|0|100
C|WOLF|20250731|15:59:18.054251|S|100|1.495|0|100
C|WOLF|20250731|15:59:18.054303|S|100|1.495|0|100
C|WOLF|20250731|15:59:18.054347|S|100|1.495|0|100
C|WOLF|20250731|15:59:18.054502|S|100|1.495|0|100
C|WOLF|20250731|15:59:18.092076|S|11|1.49|0|11
C|WOLF|20250731|15:59:18.092358|S|467|1.49|0|467
C|WOLF|20250731|15:59:48.586898|S|91|1.495|0|91
C|WOLF|20250731|15:59:50.016855|S|29|1.495|0|29
C|WOLF|20250731|15:59:51.107176|S|100|1.495|0|100
C|WOLF|20250731|15:59:52.946406|S|93|1.495|0|93
C|WOLF|20250731|15:59:52.992605|S|22|1.5|0|22
C|WOLF|20250731|15:59:58.013565|S|100|1.495|0|100
C|WOOF|20250731|09:41:03.486231|S|100|3|0|100
C|WOOF|20250731|09:41:58.441346|S|100|3.02|0|100
C|WOOF|20250731|09:41:58.441347|S|100|3.02|0|100
C|WOOF|20250731|09:41:58.441347|S|100|3.02|0|100
C|WOOF|20250731|09:42:28.881542|S|100|3.02|0|100
C|WOOF|20250731|09:44:22.443459|S|100|3.02|0|100
C|WOOF|20250731|09:44:53.069901|S|180|3.025|0|180
C|WOOF|20250731|09:44:53.069901|S|20|3.02|0|20
C|WOOF|20250731|09:45:32.806055|S|180|3.025|0|180
C|WOOF|20250731|09:45:32.889923|S|100|3.02|0|100
C|WOOF|20250731|09:45:32.889923|S|80|3.02|0|80
C|WOOF|20250731|09:45:33.534229|S|100|3.02|0|100
C|WOOF|20250731|09:46:04.942103|S|100|3.02|0|100
C|WOOF|20250731|09:53:29.852614|S|65|3.03|0|65
C|WOOF|20250731|09:53:57.219827|S|43|3.015|0|43
C|WOOF|20250731|09:57:39.742113|S|100|3.02|0|100
C|WOOF|20250731|09:59:44.695841|S|100|3.04|0|100
C|WOOF|20250731|09:59:44.711798|S|100|3.04|0|100
C|WOOF|20250731|09:59:44.711798|S|100|3.04|0|100
C|WOOF|20250731|10:01:35.642289|S|40|3.045|0|40
C|WOOF|20250731|10:01:35.642296|S|40|3.045|0|40
C|WOOF|20250731|10:06:02.306549|S|98|3.04|0|98
C|WOOF|20250731|10:10:00.049459|S|100|3.05|0|100
C|WOOF|20250731|10:11:40.779368|S|6|3.04|0|6
C|WOOF|20250731|10:23:05.454839|S|12|3.04|0|12
C|WOOF|20250731|10:24:45.365534|S|52|3.04|0|52
C|WOOF|20250731|10:24:45.365534|S|12|3.04|0|12
C|WOOF|20250731|10:24:45.365534|S|27|3.04|0|27
C|WOOF|20250731|10:24:45.381452|S|64|3.05|0|64
C|WOOF|20250731|10:24:45.381452|S|36|3.05|0|36
C|WOOF|20250731|10:31:12.532996|S|1|3.04|0|1
C|WOOF|20250731|10:31:21.922774|S|100|3.05|0|100
C|WOOF|20250731|10:31:26.836072|S|26|3.04|0|26
C|WOOF|20250731|10:31:26.836092|S|59|3.04|0|59
C|WOOF|20250731|10:32:40.832208|S|49|3.03|0|49
C|WOOF|20250731|10:33:26.072871|S|100|3.02|0|100
C|WOOF|20250731|10:37:06.694437|S|1|3.02|0|1
C|WOOF|20250731|10:37:50.599380|S|77|3.02|0|77
C|WOOF|20250731|10:41:40.418189|S|100|3.01|0|100
C|WOOF|20250731|10:43:56.423759|S|100|3.01|0|100
C|WOOF|20250731|10:45:57.032772|S|100|3.01|0|100
C|WOOF|20250731|10:49:12.589027|S|100|3.01|0|100
C|WOOF|20250731|10:49:12.876774|S|6|3.02|0|6
C|WOOF|20250731|10:49:16.131485|S|16|3.01|0|16
C|WOOF|20250731|10:50:25.451104|S|39|3.01|0|39
C|WOOF|20250731|10:52:08.753906|S|10|3.01|0|10
C|WOOF|20250731|10:58:13.686967|S|8|3.005|0|8
C|WOOF|20250731|11:00:45.367001|S|8|3.005|0|8
C|WOOF|20250731|11:02:56.894170|S|16|3.005|0|16
C|WOOF|20250731|11:05:11.583474|S|8|3|0|8
C|WOOF|20250731|11:08:56.433032|S|24|3.01|0|24
C|WOOF|20250731|11:10:54.304762|S|20|3.015|0|20
C|WOOF|20250731|11:26:51.774633|S|16|3.005|0|16
C|WOOF|20250731|11:27:29.553728|S|16|3.005|0|16
C|WOOF|20250731|11:30:26.972978|S|20|3.015|0|20
C|WOOF|20250731|11:33:02.083214|S|20|3.02|0|20
C|WOOF|20250731|11:35:18.158810|S|15|3.02|0|15
C|WOOF|20250731|11:35:18.158810|S|1|3.02|0|1
C|WOOF|20250731|11:43:23.408521|S|10|3.02|0|10
C|WOOF|20250731|11:44:50.925601|S|53|3.01|0|53
C|WOOF|20250731|11:44:50.925601|S|12|3.01|0|12
C|WOOF|20250731|11:47:37.149728|S|12|3.01|0|12
C|WOOF|20250731|12:08:49.298474|S|147|3|0|147
C|WOOF|20250731|12:08:49.298475|S|53|3|0|53
C|WOOF|20250731|12:10:47.268702|S|300|3|0|300
C|WOOF|20250731|12:11:46.629459|S|12|3.01|0|12
C|WOOF|20250731|12:12:02.592175|S|100|3.015|0|100
C|WOOF|20250731|12:12:24.248103|S|49|3.01|0|49
C|WOOF|20250731|12:20:51.230030|S|5|3.03|0|5
C|WOOF|20250731|12:20:51.230125|S|100|3.03|0|100
C|WOOF|20250731|12:20:51.230125|S|100|3.03|0|100
C|WOOF|20250731|12:22:02.451485|S|16|3.03|0|16
C|WOOF|20250731|12:23:20.757129|S|16|3.03|0|16
C|WOOF|20250731|12:24:48.754220|S|4|3.04|0|4
C|WOOF|20250731|12:35:01.270332|S|16|3.04|0|16
C|WOOF|20250731|12:36:19.243437|S|36|3.03|0|36
C|WOOF|20250731|12:39:38.746463|S|10|3.04|0|10
C|WOOF|20250731|12:43:54.196170|S|12|3.04|0|12
C|WOOF|20250731|12:49:13.428756|S|100|3.03|0|100
C|WOOF|20250731|12:56:01.019943|S|1|3.02|0|1
C|WOOF|20250731|13:04:32.542217|S|100|3.06|0|100
C|WOOF|20250731|13:05:02.436767|S|43|3.06|0|43
C|WOOF|20250731|13:10:04.907572|S|16|3.07|0|16
C|WOOF|20250731|13:14:41.569534|S|16|3.07|0|16
C|WOOF|20250731|13:14:42.888377|S|16|3.07|0|16
C|WOOF|20250731|13:17:07.714470|S|16|3.07|0|16
C|WOOF|20250731|13:17:15.351941|S|33|3.065|0|33
C|WOOF|20250731|13:19:23.443547|S|370|3.02|0|370
C|WOOF|20250731|13:19:23.443563|S|2|3.02|0|2
C|WOOF|20250731|13:27:57.748826|S|1115|3.01|0|1115
C|WOOF|20250731|13:28:00.017254|S|300|3.01|0|300
C|WOOF|20250731|13:35:51.083288|S|11|3.01|0|11
C|WOOF|20250731|13:36:14.387098|S|12|3.01|0|12
C|WOOF|20250731|13:36:16.838261|S|12|3.02|0|12
C|WOOF|20250731|13:43:38.093024|S|300|3.02|0|300
C|WOOF|20250731|13:44:10.713209|S|300|3.02|0|300
C|WOOF|20250731|13:48:34.569284|S|300|3.03|0|300
C|WOOF|20250731|13:51:04.706660|S|100|3.02|0|100
C|WOOF|20250731|13:58:27.150502|S|16|3.02|0|16
C|WOOF|20250731|13:59:47.719565|S|60|3.01|0|60
C|WOOF|20250731|13:59:47.719565|S|40|3.01|0|40
C|WOOF|20250731|14:01:19.092451|S|24|3.02|0|24
C|WOOF|20250731|14:06:58.955332|S|100|3.01|0|100
C|WOOF|20250731|14:07:53.884836|S|30|3.01|0|30
C|WOOF|20250731|14:08:26.884871|S|30|3.01|0|30
C|WOOF|20250731|14:12:57.525723|S|100|3.01|0|100
C|WOOF|20250731|14:13:08.800434|S|1|3.01|0|1
C|WOOF|20250731|14:19:55.503370|S|300|3.01|0|300
C|WOOF|20250731|14:20:14.162744|S|200|3.01|0|200
C|WOOF|20250731|14:27:08.965577|S|100|3.02|0|100
C|WOOF|20250731|14:32:58.761385|S|4|3.01|0|4
C|WOOF|20250731|14:44:35.294176|S|16|3.015|0|16
C|WOOF|20250731|14:47:55.863315|S|16|3.02|0|16
C|WOOF|20250731|14:53:09.624396|S|16|3.02|0|16
C|WOOF|20250731|14:54:52.985851|S|4|3.02|0|4
C|WOOF|20250731|15:12:11.151538|S|100|3.015|0|100
C|WOOF|20250731|15:12:41.133050|S|2|3.01|0|2
C|WOOF|20250731|15:13:21.311686|S|2|3.01|0|2
C|WOOF|20250731|15:14:48.017903|S|168|3.01|0|168
C|WOOF|20250731|15:22:13.574501|S|52|3.02|0|52
C|WOOF|20250731|15:25:28.500615|S|16|3.02|0|16
C|WOOF|20250731|15:28:02.160377|S|16|3.02|0|16
C|WOOF|20250731|15:36:18.101070|S|2|3.01|0|2
C|WOOF|20250731|15:38:31.791170|S|100|3.02|0|100
C|WOOF|20250731|15:38:31.791171|S|12|3.02|0|12
C|WOOF|20250731|15:39:38.930263|S|100|3.01|0|100
C|WOOF|20250731|15:39:38.930318|S|27|3.01|0|27
C|WOOF|20250731|15:45:31.891261|S|191|3.015|0|191
C|WOOF|20250731|15:46:14.074444|S|550|3.015|0|550
C|WOOF|20250731|15:46:40.168382|S|61|3.01|0|61
C|WOOF|20250731|15:46:40.168382|S|200|3.01|0|200
C|WOOF|20250731|15:48:05.995843|S|16|3.02|0|16
C|WOOF|20250731|15:51:17.513585|S|16|3.02|0|16
C|WOOF|20250731|15:51:51.203018|S|5|3.01|0|5
C|WOOF|20250731|15:51:51.204424|S|7|3.01|0|7
C|WOOF|20250731|15:52:23.561185|S|16|3.02|0|16
C|WOOF|20250731|15:52:41.745734|S|11|3.01|0|11
C|WOOF|20250731|15:52:52.199683|S|4|3.02|0|4
C|WOOF|20250731|15:53:08.696368|S|400|3.01|0|400
C|WOOF|20250731|15:53:56.210532|S|12|3.01|0|12
C|WOOF|20250731|15:57:02.432296|S|3|3.01|0|3
C|WOOF|20250731|15:57:02.432296|S|497|3.01|0|497
C|WOOF|20250731|15:57:02.432320|S|397|3.01|0|397
C|WOOF|20250731|15:57:02.432320|S|200|3.01|0|200
C|WOOF|20250731|15:57:11.608068|S|3|3.02|0|3
C|WOOF|20250731|15:57:46.163407|S|70|3.02|0|70
C|WOOF|20250731|15:59:00.082711|S|400|3.02|0|400
C|WOOF|20250731|15:59:00.102549|S|400|3.02|0|400
C|WOOF|20250731|15:59:51.300137|S|13|3.015|0|13
C|WOOF|20250731|15:59:52.764420|S|190|3.015|0|190
C|WOOF|20250731|15:59:52.764420|S|87|3.015|0|87
C|WOOF|20250731|15:59:52.764420|S|123|3.02|0|123
C|WOOF|20250731|15:59:52.915151|S|51|3.02|0|51
C|WOOF|20250731|15:59:53.790698|S|41|3.01|0|41
C|WOOF|20250731|15:59:54.295748|S|226|3.02|0|226
C|WOR|20250731|10:05:48.174263|S|2|62.09|0|2
C|WOR|20250731|12:10:42.765247|S|1|61.93|0|1
C|WOR|20250731|13:28:11.512227|S|1|61.63|0|1
C|WOR|20250731|15:19:14.400555|S|9|61.89|0|9
C|WORX|20250731|09:36:01.760828|E|300|.351|0|300
C|WOW|20250731|10:21:47.018407|S|77|3.41|0|77
C|WOW|20250731|10:37:55.606840|S|46|3.41|0|46
C|WOW|20250731|10:41:52.875434|S|3|3.41|0|3
C|WOW|20250731|10:44:23.400429|S|100|3.4|0|100
C|WOW|20250731|10:46:17.114323|S|79|3.4|0|79
C|WOW|20250731|10:46:32.743606|S|21|3.4|0|21
C|WOW|20250731|10:48:01.938207|S|85|3.41|0|85
C|WOW|20250731|10:49:04.520284|S|39|3.41|0|39
C|WOW|20250731|11:01:25.895080|S|96|3.41|0|96
C|WOW|20250731|11:01:56.807407|S|100|3.42|0|100
C|WOW|20250731|11:09:35.990608|S|3|3.42|0|3
C|WOW|20250731|11:11:46.468904|S|100|3.41|0|100
C|WOW|20250731|11:12:21.725627|S|99|3.41|0|99
C|WOW|20250731|11:14:53.609695|S|34|3.41|0|34
C|WOW|20250731|11:29:19.291785|S|97|3.43|0|97
C|WOW|20250731|11:34:53.064161|S|100|3.44|0|100
C|WOW|20250731|11:48:32.304337|S|100|3.41|0|100
C|WOW|20250731|11:50:58.073057|S|100|3.42|0|100
C|WOW|20250731|11:55:58.313676|S|100|3.43|0|100
C|WOW|20250731|11:56:16.981014|S|100|3.43|0|100
C|WOW|20250731|11:56:39.641329|S|100|3.44|0|100
C|WOW|20250731|12:04:56.980555|S|61|3.44|0|61
C|WOW|20250731|12:34:53.977550|S|100|3.46|0|100
C|WOW|20250731|12:37:43.456450|S|99|3.46|0|99
C|WOW|20250731|12:55:19.512714|S|16|3.45|0|16
C|WOW|20250731|13:03:59.739295|S|16|3.45|0|16
C|WOW|20250731|13:07:04.483936|S|16|3.45|0|16
C|WOW|20250731|13:09:46.768685|S|16|3.45|0|16
C|WOW|20250731|13:21:00.748265|S|100|3.43|0|100
C|WOW|20250731|13:24:21.325110|S|1|3.43|0|1
C|WOW|20250731|13:24:55.207277|S|40|3.43|0|40
C|WOW|20250731|13:34:40.721080|S|16|3.41|0|16
C|WOW|20250731|13:39:56.024249|S|11|3.41|0|11
C|WOW|20250731|13:47:21.033249|S|73|3.42|0|73
C|WOW|20250731|13:47:31.461386|S|99|3.42|0|99
C|WOW|20250731|13:47:42.362846|S|75|3.42|0|75
C|WOW|20250731|13:48:45.118217|S|87|3.41|0|87
C|WOW|20250731|13:57:57.418018|S|87|3.39|0|87
C|WOW|20250731|13:59:56.775322|S|48|3.4|0|48
C|WOW|20250731|14:06:06.594309|S|51|3.395|0|51
C|WOW|20250731|14:09:53.925643|S|48|3.4|0|48
C|WOW|20250731|14:16:31.200513|S|100|3.38|0|100
C|WOW|20250731|14:24:53.875258|S|84|3.4|0|84
C|WOW|20250731|14:29:04.903506|S|51|3.39|0|51
C|WOW|20250731|14:32:54.633089|S|49|3.39|0|49
C|WOW|20250731|14:33:38.764054|S|100|3.4|0|100
C|WOW|20250731|14:39:34.694251|S|100|3.4|0|100
C|WOW|20250731|14:39:55.862061|S|53|3.4|0|53
C|WOW|20250731|14:47:11.929709|S|1|3.38|0|1
C|WOW|20250731|14:55:52.930020|S|51|3.36|0|51
C|WOW|20250731|14:59:42.646001|S|51|3.35|0|51
C|WOW|20250731|15:01:02.146642|S|1|3.37|0|1
C|WOW|20250731|15:19:57.001166|S|28|3.37|0|28
C|WOW|20250731|15:23:42.473264|S|89|3.36|0|89
C|WOW|20250731|15:24:33.997858|S|41|3.36|0|41
C|WOW|20250731|15:25:34.957483|S|59|3.36|0|59
C|WOW|20250731|15:28:40.906368|S|81|3.355|0|81
C|WOW|20250731|15:29:30.417295|S|38|3.36|0|38
C|WOW|20250731|15:46:14.408332|S|40|3.325|0|40
C|WOW|20250731|15:50:21.407157|S|100|3.36|0|100
C|WOW|20250731|15:50:38.463218|S|100|3.36|0|100
C|WOW|20250731|15:55:20.016720|S|100|3.36|0|100
C|WOW|20250731|15:59:53.351457|S|100|3.38|0|100
C|WPC|20250731|09:35:15.461294|S|50|63.565|0|50
C|WPC|20250731|09:37:47.799641|S|50|63.655|0|50
C|WPC|20250731|09:39:48.360275|S|50|63.605|0|50
C|WPC|20250731|10:30:33.918798|S|50|64.065|0|50
C|WPC|20250731|10:35:58.029353|S|50|64.31|0|50
C|WPC|20250731|10:35:58.283461|S|50|64.28|0|50
C|WPC|20250731|10:35:58.283629|S|50|64.28|0|50
C|WPC|20250731|10:39:47.902539|S|50|64.21|0|50
C|WPC|20250731|10:39:47.920651|S|50|64.22|0|50
C|WPC|20250731|10:43:45.386117|S|100|64.2|0|100
C|WPC|20250731|11:14:12.294878|S|50|63.945|0|50
C|WPC|20250731|11:16:53.380780|S|100|64.03|0|100
C|WPC|20250731|11:29:44.116161|S|50|64.32|0|50
C|WPC|20250731|11:29:44.121091|S|100|64.48|0|100
C|WPC|20250731|11:39:24.193147|S|100|64.64|0|100
C|WPC|20250731|11:39:24.193147|S|43|64.64|0|43
C|WPC|20250731|12:05:03.776459|S|1|64.535|0|1
C|WPC|20250731|12:07:49.888578|S|100|64.48|0|100
C|WPC|20250731|12:07:49.889118|S|100|64.48|0|100
C|WPC|20250731|12:17:26.302225|S|34|64.68|0|34
C|WPC|20250731|12:28:41.554442|S|5|64.68|0|5
C|WPC|20250731|12:44:25.214033|S|87|64.79|0|87
C|WPC|20250731|13:06:39.464740|S|50|64.465|0|50
C|WPC|20250731|13:25:26.540921|S|20|64.33|0|20
C|WPC|20250731|14:12:36.647390|S|25|63.99|0|25
C|WPC|20250731|14:23:33.042801|S|100|64.07|0|100
C|WPC|20250731|14:38:12.164784|S|100|64.045|0|100
C|WPC|20250731|14:41:54.357451|S|50|64.06|0|50
C|WPC|20250731|14:43:22.175588|S|100|63.96|0|100
C|WPC|20250731|14:43:30.681512|S|100|63.96|0|100
C|WPC|20250731|15:13:20.243829|S|46|64.02|0|46
C|WPC|20250731|15:20:00.043099|S|11|63.98|0|11
C|WPC|20250731|15:20:00.043174|S|30|63.98|0|30
C|WPC|20250731|15:24:58.487391|S|100|63.97|0|100
C|WPC|20250731|15:26:23.435524|S|122|63.84|0|122
C|WPC|20250731|15:31:51.362694|S|4|63.99|0|4
C|WPC|20250731|15:31:51.362694|S|8|63.98|0|8
C|WPC|20250731|15:31:51.362694|S|4|63.99|0|4
C|WPC|20250731|15:41:33.796672|S|100|63.97|0|100
C|WPC|20250731|15:43:36.560121|S|100|63.98|0|100
C|WPC|20250731|15:43:36.580399|S|100|63.97|0|100
C|WPC|20250731|15:48:16.856918|S|30|64|0|30
C|WPC|20250731|15:57:02.612664|S|83|64.12|0|83
C|WPC|20250731|15:57:02.612889|S|42|64.12|0|42
C|WPC|20250731|15:59:23.712318|S|50|64.08|0|50
C|WPC|20250731|15:59:41.349317|S|100|64.08|0|100
C|WPC|20250731|15:59:46.509618|S|100|64.105|0|100
C|WPC|20250731|15:59:46.528569|S|100|64.11|0|100
C|WPC|20250731|15:59:46.533546|S|83|64.11|0|83
C|WPC|20250731|15:59:56.603234|S|100|64.17|0|100
C|WPC|20250731|15:59:57.017829|S|100|64.17|0|100
C|WPC|20250731|15:59:57.063097|S|100|64.17|0|100
C|WPM|20250731|09:32:06.774956|S|100|92.21|0|100
C|WPM|20250731|09:32:06.775018|S|88|92.21|0|88
C|WPM|20250731|09:32:06.775082|S|88|92.21|0|88
C|WPM|20250731|09:32:06.775145|S|88|92.21|0|88
C|WPM|20250731|09:32:06.775208|S|87|92.21|0|87
C|WPM|20250731|09:32:06.775337|S|87|92.21|0|87
C|WPM|20250731|09:32:06.775435|S|87|92.21|0|87
C|WPM|20250731|09:35:48.898022|S|100|92.47|0|100
C|WPM|20250731|09:37:24.167181|S|23|92.91|0|23
C|WPM|20250731|09:42:27.377888|S|88|92.12|0|88
C|WPM|20250731|09:47:40.288115|S|100|92.39|0|100
C|WPM|20250731|09:58:04.395183|S|38|91.91|0|38
C|WPM|20250731|09:58:04.395195|S|7|91.91|0|7
C|WPM|20250731|09:58:04.395259|S|105|91.91|0|105
C|WPM|20250731|09:58:04.395584|S|1|91.88|0|1
C|WPM|20250731|10:04:47.343104|S|30|92.22|0|30
C|WPM|20250731|10:12:48.547133|S|13|91.77|0|13
C|WPM|20250731|10:28:18.020266|S|143|91.56|0|143
C|WPM|20250731|10:28:52.289419|S|22|91.55|0|22
C|WPM|20250731|10:30:01.231488|S|100|91.59|0|100
C|WPM|20250731|11:25:53.919910|S|100|91.57|0|100
C|WPM|20250731|11:31:09.659470|S|131|91.54|0|131
C|WPM|20250731|11:40:00.445542|S|4|91.88|0|4
C|WPM|20250731|11:49:15.284697|S|56|91.8|0|56
C|WPM|20250731|12:04:11.219639|S|100|91.795|0|100
C|WPM|20250731|12:06:33.535816|S|50|91.62|0|50
C|WPM|20250731|12:34:26.059202|S|28|91.72|0|28
C|WPM|20250731|12:41:43.910427|S|1|91.86|0|1
C|WPM|20250731|12:41:43.910441|S|1|91.86|0|1
C|WPM|20250731|12:41:43.910442|S|1|91.86|0|1
C|WPM|20250731|12:41:43.910460|S|97|91.86|0|97
C|WPM|20250731|12:43:58.014450|S|4|91.81|0|4
C|WPM|20250731|12:44:41.915436|S|2|91.8|0|2
C|WPM|20250731|13:51:59.310409|S|100|91.3|0|100
C|WPM|20250731|14:32:44.533545|S|88|91.29|0|88
C|WPM|20250731|14:32:57.202443|S|88|91.18|0|88
C|WPM|20250731|14:33:43.001298|S|88|91.14|0|88
C|WPM|20250731|15:10:18.836448|S|50|91.66|0|50
C|WPM|20250731|15:11:55.050351|S|150|91.75|0|150
C|WPM|20250731|15:16:39.497131|S|50|91.68|0|50
C|WPM|20250731|15:17:15.404329|S|100|91.69|0|100
C|WPM|20250731|15:27:16.461627|S|1|91.52|0|1
C|WPM|20250731|15:33:57.164294|S|3|91.74|0|3
C|WPM|20250731|15:34:50.799333|S|50|91.76|0|50
C|WPM|20250731|15:43:19.097216|S|100|91.79|0|100
C|WPM|20250731|15:48:34.462288|S|100|91.83|0|100
C|WPM|20250731|15:52:26.816145|S|33|91.31|0|33
C|WPM|20250731|15:55:50.684775|S|100|91.4|0|100
C|WPM|20250731|15:57:39.047075|S|9|91.38|0|9
C|WPM|20250731|15:57:39.047373|S|1|91.38|0|1
C|WPM|20250731|15:57:45.880950|S|1|91.37|0|1
C|WPM|20250731|15:58:44.787432|S|50|91.43|0|50
C|WPM|20250731|15:59:45.050002|S|100|91.56|0|100
C|WPM|20250731|15:59:45.051166|S|100|91.55|0|100
C|WPM|20250731|15:59:47.011410|S|92|91.53|0|92
C|WPM|20250731|15:59:49.471708|S|100|91.53|0|100
C|WPM|20250731|15:59:49.572120|S|100|91.53|0|100
C|WPM|20250731|15:59:49.894948|S|100|91.53|0|100
C|WPM|20250731|15:59:58.005186|S|5|91.49|0|5
C|WPM|20250731|15:59:58.007849|S|6|91.49|0|6
C|WPP|20250731|13:43:50.641062|S|45|27.1|0|45
C|WRB|20250731|09:46:57.584985|S|25|69.59|0|25
C|WRB|20250731|10:10:35.376898|S|25|69.53|0|25
C|WRB|20250731|10:10:35.376899|S|75|69.53|0|75
C|WRB|20250731|10:16:45.759096|S|9|69.58|0|9
C|WRB|20250731|10:22:27.011091|S|6|69.7|0|6
C|WRB|20250731|10:24:28.444577|S|7|69.77|0|7
C|WRB|20250731|10:32:02.922006|S|7|69.71|0|7
C|WRB|20250731|10:33:06.711340|S|9|69.69|0|9
C|WRB|20250731|10:33:23.022198|S|11|69.68|0|11
C|WRB|20250731|10:33:23.022198|S|7|69.68|0|7
C|WRB|20250731|11:10:21.486193|S|1|69.43|0|1
C|WRB|20250731|11:10:55.474711|S|25|69.435|0|25
C|WRB|20250731|11:10:55.474774|S|25|69.435|0|25
C|WRB|20250731|11:13:22.047354|S|100|69.23|0|100
C|WRB|20250731|11:47:11.924513|S|1|69.47|0|1
C|WRB|20250731|11:47:13.069774|S|1|69.47|0|1
C|WRB|20250731|11:47:14.212666|S|1|69.47|0|1
C|WRB|20250731|11:47:15.012632|S|12|69.47|0|12
C|WRB|20250731|12:00:53.023470|S|100|69.53|0|100
C|WRB|20250731|12:05:03.674174|S|14|69.45|0|14
C|WRB|20250731|12:18:01.652500|S|1|69.52|0|1
C|WRB|20250731|12:22:03.203359|S|27|69.48|0|27
C|WRB|20250731|12:24:45.199264|S|141|69.48|0|141
C|WRB|20250731|12:35:18.876954|S|100|69.59|0|100
C|WRB|20250731|13:04:04.445442|S|100|69.485|0|100
C|WRB|20250731|13:27:16.563687|S|5|69.21|0|5
C|WRB|20250731|13:27:45.967325|S|75|69.22|0|75
C|WRB|20250731|14:34:01.152734|S|27|69.52|0|27
C|WRB|20250731|14:35:43.435616|S|4|69.44|0|4
C|WRB|20250731|14:37:07.054500|S|1|69.5|0|1
C|WRB|20250731|14:44:52.194574|S|8|69.48|0|8
C|WRB|20250731|14:44:52.194591|S|8|69.48|0|8
C|WRB|20250731|14:57:23.998098|S|100|69.53|0|100
C|WRB|20250731|14:57:48.679318|S|100|69.53|0|100
C|WRB|20250731|15:03:16.130535|S|18|69.48|0|18
C|WRB|20250731|15:03:21.187183|S|12|69.48|0|12
C|WRB|20250731|15:18:37.893772|S|25|69.34|0|25
C|WRB|20250731|15:50:02.044371|S|50|69|0|50
C|WRB|20250731|15:58:15.485147|S|100|68.81|0|100
C|WRB|20250731|15:58:32.487742|S|100|68.77|0|100
C|WRB|20250731|15:58:32.487742|S|50|68.77|0|50
C|WRB|20250731|15:58:39.034710|S|44|68.75|0|44
C|WRB|20250731|15:58:46.488085|S|6|68.75|0|6
C|WRB|20250731|15:59:11.491617|S|25|68.79|0|25
C|WRB|20250731|15:59:11.491617|S|75|68.79|0|75
C|WRB|20250731|15:59:11.491828|S|75|68.79|0|75
C|WRB|20250731|15:59:42.493869|S|100|68.82|0|100
C|WRB|20250731|15:59:46.505242|S|100|68.82|0|100
C|WRB|20250731|15:59:46.505243|S|200|68.82|0|200
C|WRB|20250731|15:59:58.132362|S|2|68.82|0|2
C|WRBY|20250731|09:32:05.307019|S|31|23.395|0|31
C|WRBY|20250731|09:46:33.656208|S|100|23.6|0|100
C|WRBY|20250731|10:13:16.939896|S|63|23.58|0|63
C|WRBY|20250731|10:24:42.199278|S|62|23.71|0|62
C|WRBY|20250731|10:29:55.278316|S|5|23.88|0|5
C|WRBY|20250731|10:35:56.680929|S|4|23.92|0|4
C|WRBY|20250731|11:12:29.955210|S|100|23.81|0|100
C|WRBY|20250731|11:48:49.114527|S|1|23.99|0|1
C|WRBY|20250731|11:48:49.114537|S|100|23.99|0|100
C|WRBY|20250731|12:34:13.379259|S|100|24.19|0|100
C|WRBY|20250731|12:37:58.447205|S|18|24.17|0|18
C|WRBY|20250731|12:52:50.078028|S|15|24.17|0|15
C|WRBY|20250731|12:53:09.206656|S|16|24.17|0|16
C|WRBY|20250731|13:08:55.057941|S|4|24.16|0|4
C|WRBY|20250731|13:08:58.148903|S|2|24.155|0|2
C|WRBY|20250731|13:48:39.213304|S|4|23.94|0|4
C|WRBY|20250731|14:56:31.563109|S|4|23.8|0|4
C|WRBY|20250731|14:56:31.569118|S|5|23.79|0|5
C|WRBY|20250731|14:56:31.569391|S|5|23.79|0|5
C|WRBY|20250731|15:58:10.362409|S|5|23.88|0|5
C|WRBY|20250731|15:59:47.772447|S|11|23.925|0|11
C|WRBY|20250731|15:59:52.291200|S|65|23.935|0|65
C|WRBY|20250731|15:59:55.410367|S|17|23.935|0|17
C|WRBY|20250731|15:59:55.625488|S|1|23.935|0|1
C|WRBY|20250731|15:59:56.031990|S|27|23.935|0|27
C|WRBY|20250731|15:59:56.638764|S|150|23.94|0|150
C|WRBY|20250731|15:59:57.012846|S|150|23.94|0|150
C|WRBY|20250731|15:59:57.012937|S|50|23.94|0|50
C|WRBY|20250731|15:59:57.356947|S|150|23.94|0|150
C|WRBY|20250731|15:59:57.357041|S|50|23.94|0|50
C|WRD|20250731|09:30:02.435154|S|100|10|0|100
C|WRD|20250731|09:30:02.435154|S|100|10|0|100
C|WRD|20250731|09:30:02.435205|S|100|10|0|100
C|WRD|20250731|09:30:02.532380|S|40|10|0|40
C|WRD|20250731|09:30:23.448931|S|150|9.92|0|150
C|WRD|20250731|09:30:23.448995|S|150|9.92|0|150
C|WRD|20250731|09:30:23.449069|S|100|9.92|0|100
C|WRD|20250731|09:30:43.570152|S|7|9.86|0|7
C|WRD|20250731|09:30:43.570219|S|7|9.86|0|7
C|WRD|20250731|09:30:43.570234|S|93|9.86|0|93
C|WRD|20250731|09:30:49.080580|S|8|9.93|0|8
C|WRD|20250731|09:31:27.132328|S|20|9.57|0|20
C|WRD|20250731|09:31:54.994584|S|100|9.65|0|100
C|WRD|20250731|09:32:25.889323|S|150|9.675|0|150
C|WRD|20250731|09:32:38.458986|S|100|9.63|0|100
C|WRD|20250731|09:32:38.488380|S|71|9.6|0|71
C|WRD|20250731|09:32:41.098126|S|135|9.595|0|135
C|WRD|20250731|09:33:03.560784|S|20|9.545|0|20
C|WRD|20250731|09:33:36.241350|S|169|9.595|0|169
C|WRD|20250731|09:34:27.103499|S|100|9.62|0|100
C|WRD|20250731|09:34:31.417488|S|6|9.59|0|6
C|WRD|20250731|09:34:31.417504|S|15|9.59|0|15
C|WRD|20250731|09:34:31.419139|S|21|9.59|0|21
C|WRD|20250731|09:35:18.744699|S|100|9.6|0|100
C|WRD|20250731|09:35:57.464124|S|100|9.57|0|100
C|WRD|20250731|09:36:43.900690|S|19|9.49|0|19
C|WRD|20250731|09:37:46.031146|S|100|9.49|0|100
C|WRD|20250731|09:38:19.479304|S|19|9.41|0|19
C|WRD|20250731|09:38:22.911954|S|100|9.45|0|100
C|WRD|20250731|09:40:42.130801|S|100|9.6|0|100
C|WRD|20250731|09:40:44.281273|S|100|9.6|0|100
C|WRD|20250731|09:43:24.783519|S|100|9.53|0|100
C|WRD|20250731|09:46:55.680085|S|19|9.46|0|19
C|WRD|20250731|09:53:16.640988|S|22|9.75|0|22
C|WRD|20250731|09:53:16.655151|S|21|9.76|0|21
C|WRD|20250731|09:56:57.462770|S|19|9.95|0|19
C|WRD|20250731|09:56:57.462795|S|19|9.95|0|19
C|WRD|20250731|09:56:57.470799|S|22|9.95|0|22
C|WRD|20250731|09:57:19.348262|S|10|9.93|0|10
C|WRD|20250731|09:57:33.519818|S|23|9.93|0|23
C|WRD|20250731|10:02:42.945599|S|73|9.72|0|73
C|WRD|20250731|10:09:04.924029|S|51|9.65|0|51
C|WRD|20250731|10:14:54.996499|S|27|9.58|0|27
C|WRD|20250731|10:14:54.996499|S|22|9.58|0|22
C|WRD|20250731|10:28:12.044374|S|100|9.6|0|100
C|WRD|20250731|10:40:51.117281|S|62|9.57|0|62
C|WRD|20250731|10:41:56.080742|S|100|9.58|0|100
C|WRD|20250731|10:42:36.135994|S|472|9.57|0|472
C|WRD|20250731|10:47:16.736430|S|100|9.47|0|100
C|WRD|20250731|10:50:25.612460|S|100|9.41|0|100
C|WRD|20250731|10:50:55.226752|S|10|9.39|0|10
C|WRD|20250731|10:51:34.633477|S|100|9.34|0|100
C|WRD|20250731|10:52:14.449436|S|100|9.31|0|100
C|WRD|20250731|10:52:14.453541|S|100|9.31|0|100
C|WRD|20250731|10:52:27.087028|S|100|9.32|0|100
C|WRD|20250731|10:57:42.357831|S|7|9.4|0|7
C|WRD|20250731|10:59:04.555052|S|100|9.37|0|100
C|WRD|20250731|11:05:46.638399|S|100|9.35|0|100
C|WRD|20250731|11:14:12.422561|S|100|9.29|0|100
C|WRD|20250731|11:18:38.241648|S|100|9.35|0|100
C|WRD|20250731|11:19:09.431351|S|100|9.355|0|100
C|WRD|20250731|11:19:09.431364|S|158|9.355|0|158
C|WRD|20250731|11:19:09.431430|S|150|9.355|0|150
C|WRD|20250731|11:19:09.454223|S|100|9.365|0|100
C|WRD|20250731|11:19:09.454534|S|150|9.365|0|150
C|WRD|20250731|11:19:09.454546|S|50|9.365|0|50
C|WRD|20250731|11:19:09.461339|S|100|9.365|0|100
C|WRD|20250731|11:23:07.865376|S|100|9.26|0|100
C|WRD|20250731|11:23:10.625674|S|100|9.28|0|100
C|WRD|20250731|11:25:48.240156|S|16|9.25|0|16
C|WRD|20250731|11:25:48.240157|S|84|9.25|0|84
C|WRD|20250731|11:34:21.357176|S|98|9.21|0|98
C|WRD|20250731|11:34:21.358841|S|152|9.195|0|152
C|WRD|20250731|11:34:30.927851|S|100|9.19|0|100
C|WRD|20250731|11:34:33.198595|S|884|9.18|0|884
C|WRD|20250731|11:34:42.395706|S|100|9.14|0|100
C|WRD|20250731|11:34:42.395792|S|100|9.14|0|100
C|WRD|20250731|11:35:05.348419|S|100|9.15|0|100
C|WRD|20250731|11:35:57.880825|S|1|9.12|0|1
C|WRD|20250731|11:36:51.324669|S|100|9.09|0|100
C|WRD|20250731|11:42:37.538819|S|100|9.14|0|100
C|WRD|20250731|12:04:30.311963|S|100|9.06|0|100
C|WRD|20250731|12:06:16.337798|S|100|9.09|0|100
C|WRD|20250731|12:09:01.516752|S|100|9.08|0|100
C|WRD|20250731|12:09:16.548756|S|65|9.08|0|65
C|WRD|20250731|12:33:48.812996|S|100|9.22|0|100
C|WRD|20250731|12:35:33.583042|S|16|9.23|0|16
C|WRD|20250731|12:40:15.448004|S|163|9.205|0|163
C|WRD|20250731|12:41:14.061031|S|86|9.23|0|86
C|WRD|20250731|12:54:31.307622|S|50|9.26|0|50
C|WRD|20250731|12:55:44.594330|S|100|9.25|0|100
C|WRD|20250731|12:55:44.595753|S|100|9.25|0|100
C|WRD|20250731|12:55:44.597201|S|100|9.25|0|100
C|WRD|20250731|12:55:44.598565|S|100|9.25|0|100
C|WRD|20250731|12:55:44.599881|S|100|9.25|0|100
C|WRD|20250731|12:55:44.601186|S|100|9.25|0|100
C|WRD|20250731|13:00:22.700358|S|100|9.27|0|100
C|WRD|20250731|13:00:22.979319|S|100|9.32|0|100
C|WRD|20250731|13:12:46.132832|S|500|9.4|0|500
C|WRD|20250731|14:28:57.392304|S|80|9.31|0|80
C|WRD|20250731|14:55:31.824160|S|20|9.32|0|20
C|WRD|20250731|15:08:01.813605|S|125|9.355|0|125
C|WRD|20250731|15:17:04.369208|S|1|9.28|0|1
C|WRD|20250731|15:17:04.369208|S|1|9.28|0|1
C|WRD|20250731|15:17:08.108613|S|100|9.29|0|100
C|WRD|20250731|15:22:12.189703|S|1|9.31|0|1
C|WRD|20250731|15:22:12.189703|S|1|9.31|0|1
C|WRD|20250731|15:22:54.026579|S|1|9.31|0|1
C|WRD|20250731|15:24:23.417283|S|1|9.31|0|1
C|WRD|20250731|15:24:23.417283|S|1|9.31|0|1
C|WRD|20250731|15:24:54.232074|S|52|9.305|0|52
C|WRD|20250731|15:25:12.995998|S|40|9.29|0|40
C|WRD|20250731|15:27:33.116793|S|2|9.28|0|2
C|WRD|20250731|15:38:51.819756|S|30|9.23|0|30
C|WRD|20250731|15:47:37.236201|S|20|9.21|0|20
C|WRD|20250731|15:50:02.885787|S|318|9.225|0|318
C|WRD|20250731|15:50:20.157305|S|200|9.25|0|200
C|WRD|20250731|15:57:44.502650|S|466|9.18|0|466
C|WRD|20250731|15:59:28.370973|S|116|9.18|0|116
C|WRD|20250731|15:59:28.371937|S|200|9.18|0|200
C|WRD|20250731|15:59:31.109422|S|1|9.175|0|1
C|WRD|20250731|15:59:32.794909|S|2|9.175|0|2
C|WRD|20250731|15:59:40.151741|S|200|9.165|0|200
C|WRD|20250731|15:59:45.289884|S|3|9.17|0|3
C|WRD|20250731|15:59:46.490158|S|2|9.17|0|2
C|WRD|20250731|15:59:47.059938|S|37|9.17|0|37
C|WRD|20250731|15:59:47.334174|S|14|9.17|0|14
C|WRD|20250731|15:59:50.740373|S|120|9.165|0|120
C|WRD|20250731|15:59:51.093449|S|100|9.17|0|100
C|WRD|20250731|15:59:53.095675|S|186|9.16|0|186
C|WRD|20250731|15:59:54.589687|S|16|9.17|0|16
C|WRD|20250731|15:59:55.007242|S|200|9.17|0|200
C|WRD|20250731|15:59:55.391051|S|71|9.165|0|71
C|WRLD|20250731|09:30:25.378296|S|1|153.01|0|1
C|WRLD|20250731|09:30:30.472769|S|1|153.01|0|1
C|WRLD|20250731|09:44:35.121786|S|1|157|0|1
C|WRLD|20250731|09:45:31.122246|S|1|155.01|0|1
C|WRLD|20250731|15:59:53.385157|S|3|157.45|0|3
C|WRLD|20250731|15:59:53.876192|S|29|157.45|0|29
C|WS|20250731|12:00:58.080152|S|1|30.39|0|1
C|WS|20250731|12:10:47.391827|S|2|30.37|0|2
C|WS|20250731|12:10:54.499675|S|5|30.37|0|5
C|WS|20250731|13:30:51.307076|S|1|30.11|0|1
C|WS|20250731|13:30:58.009409|S|1|30.11|0|1
C|WS|20250731|14:40:26.439627|S|1|30.25|0|1
C|WSBC|20250731|09:36:21.525045|S|4|30.225|0|4
C|WSBC|20250731|09:36:21.525226|S|4|30.225|0|4
C|WSBC|20250731|09:37:48.086539|S|100|30.29|0|100
C|WSBC|20250731|10:32:13.841913|S|3|29.98|0|3
C|WSBC|20250731|11:00:02.440105|S|100|29.94|0|100
C|WSBC|20250731|13:02:02.284582|S|40|30.17|0|40
C|WSBC|20250731|15:37:04.427958|S|15|30.14|0|15
C|WSBC|20250731|15:37:04.428025|S|23|30.13|0|23
C|WSBC|20250731|15:37:04.428025|S|1|30.14|0|1
C|WSBC|20250731|15:37:04.428047|S|18|30.13|0|18
C|WSBC|20250731|15:37:04.428047|S|32|30.13|0|32
C|WSBC|20250731|15:43:32.965550|S|7|30.11|0|7
C|WSBC|20250731|15:43:39.463445|S|71|30.11|0|71
C|WSBC|20250731|15:55:05.141234|S|100|30.135|0|100
C|WSC|20250731|09:31:18.242911|S|176|29.9|0|176
C|WSC|20250731|10:29:12.751079|S|10|29.93|0|10
C|WSC|20250731|10:53:39.129484|S|1|29.79|0|1
C|WSC|20250731|11:45:25.476598|S|6|29.61|0|6
C|WSC|20250731|12:56:20.679835|S|100|29.69|0|100
C|WSC|20250731|13:22:08.508604|S|100|29.62|0|100
C|WSC|20250731|13:27:53.457745|S|13|29.59|0|13
C|WSC|20250731|14:01:58.363171|S|38|29.54|0|38
C|WSC|20250731|14:12:35.653649|S|2|29.42|0|2
C|WSC|20250731|14:16:33.032416|S|18|29.28|0|18
C|WSC|20250731|14:29:06.080112|S|2|29.42|0|2
C|WSC|20250731|14:32:15.698601|S|35|29.495|0|35
C|WSC|20250731|14:41:23.111169|S|45|29.53|0|45
C|WSC|20250731|14:46:25.306820|S|12|29.565|0|12
C|WSC|20250731|14:47:29.748465|S|100|29.545|0|100
C|WSC|20250731|15:07:38.092934|S|1|29.51|0|1
C|WSC|20250731|15:08:17.218533|S|1|29.47|0|1
C|WSC|20250731|15:09:58.288999|S|36|29.4|0|36
C|WSC|20250731|15:09:58.289018|S|64|29.4|0|64
C|WSC|20250731|15:10:21.138611|S|100|29.415|0|100
C|WSC|20250731|15:13:16.957147|S|27|29.35|0|27
C|WSC|20250731|15:15:54.743779|S|100|29.305|0|100
C|WSC|20250731|15:27:23.482677|S|2|29.27|0|2
C|WSC|20250731|15:28:04.355285|S|4|29.26|0|4
C|WSC|20250731|15:35:18.158931|S|2|29.235|0|2
C|WSC|20250731|15:41:01.967751|S|28|29.16|0|28
C|WSC|20250731|15:42:30.161776|S|29|29.17|0|29
C|WSC|20250731|15:44:16.314502|S|51|29.185|0|51
C|WSC|20250731|15:59:33.028048|S|18|29.37|0|18
C|WSC|20250731|15:59:50.174321|S|100|29.36|0|100
C|WSC|20250731|15:59:52.816858|S|35|29.365|0|35
C|WSC|20250731|15:59:54.438866|S|100|29.365|0|100
C|WSC|20250731|15:59:54.439531|S|65|29.365|0|65
C|WSFS|20250731|10:00:29.989758|S|12|55.18|0|12
C|WSFS|20250731|12:38:55.217214|S|1|55.02|0|1
C|WSFS|20250731|15:59:54.593295|S|17|54.82|0|17
C|WSM|20250731|09:30:10.009974|S|38|189.2|0|38
C|WSM|20250731|09:30:14.768654|S|38|189.2|0|38
C|WSM|20250731|09:45:32.814569|S|10|189.24|0|10
C|WSM|20250731|09:45:33.017494|S|10|189.17|0|10
C|WSM|20250731|09:50:47.422014|S|20|189.96|0|20
C|WSM|20250731|09:54:08.151779|S|6|190.16|0|6
C|WSM|20250731|09:57:36.801626|S|1|190.13|0|1
C|WSM|20250731|10:19:13.577400|S|6|190.7|0|6
C|WSM|20250731|10:49:30.565415|S|1|191.26|0|1
C|WSM|20250731|10:59:53.523623|S|1|189.2|0|1
C|WSM|20250731|11:14:18.882174|S|1|189.14|0|1
C|WSM|20250731|11:18:31.047718|S|100|188.96|0|100
C|WSM|20250731|11:19:58.830412|S|1|189.1|0|1
C|WSM|20250731|11:20:23.661556|S|7|189.12|0|7
C|WSM|20250731|11:21:28.872352|S|1|189.15|0|1
C|WSM|20250731|11:29:51.566716|S|1|189.14|0|1
C|WSM|20250731|11:32:29.580235|S|1|189.14|0|1
C|WSM|20250731|11:43:42.558386|S|1|189.01|0|1
C|WSM|20250731|12:10:59.252025|S|121|187.19|0|121
C|WSM|20250731|12:56:47.398591|S|1|188.305|0|1
C|WSM|20250731|12:58:51.528153|S|100|188.53|0|100
C|WSM|20250731|13:23:18.728664|S|100|187.69|0|100
C|WSM|20250731|13:23:18.728665|S|9|187.69|0|9
C|WSM|20250731|14:04:52.967447|S|1|186.87|0|1
C|WSM|20250731|14:06:38.797680|S|1|186.86|0|1
C|WSM|20250731|14:22:03.767449|S|1|187.09|0|1
C|WSM|20250731|14:23:04.658773|S|1|187.07|0|1
C|WSM|20250731|14:27:47.207723|S|100|187.51|0|100
C|WSM|20250731|14:29:24.581441|S|2|187.68|0|2
C|WSM|20250731|14:29:47.894576|S|2|187.67|0|2
C|WSM|20250731|14:29:55.094500|S|1|187.69|0|1
C|WSM|20250731|14:30:46.770030|S|2|187.68|0|2
C|WSM|20250731|14:32:05.968410|S|2|187.83|0|2
C|WSM|20250731|14:32:25.633978|S|2|187.83|0|2
C|WSM|20250731|14:34:53.391583|S|1|187.63|0|1
C|WSM|20250731|15:18:30.508118|S|1|187.79|0|1
C|WSM|20250731|15:18:55.089215|S|100|187.86|0|100
C|WSM|20250731|15:38:55.629044|S|9|187.56|0|9
C|WSM|20250731|15:40:34.251375|S|9|187.42|0|9
C|WSM|20250731|15:55:15.307335|S|100|186.84|0|100
C|WSM|20250731|15:57:12.674816|S|18|186.97|0|18
C|WSM|20250731|15:57:49.464119|S|250|187.01|0|250
C|WSM|20250731|15:57:49.464119|S|16|187.01|0|16
C|WSM|20250731|15:57:49.789963|S|100|187.03|0|100
C|WSM|20250731|15:57:49.791168|S|100|187.03|0|100
C|WSM|20250731|15:59:25.546263|S|49|186.73|0|49
C|WSO|20250731|09:59:50.972428|S|25|451.51|0|25
C|WSO|20250731|10:00:00.981086|S|25|451.89|0|25
C|WSO|20250731|10:23:20.009979|S|100|447.505|0|100
C|WSO|20250731|10:24:53.249732|S|1|448.55|0|1
C|WSO|20250731|10:59:53.458647|S|1|445.17|0|1
C|WSO|20250731|11:44:53.759639|S|1|445.18|0|1
C|WSO|20250731|12:39:53.121594|S|1|447.86|0|1
C|WSO|20250731|13:04:13.533254|S|50|448.38|0|50
C|WSO|20250731|13:04:13.533254|S|15|448.38|0|15
C|WSO|20250731|13:39:54.545665|S|1|446.92|0|1
C|WSO|20250731|13:53:54.988268|S|1|448.9|0|1
C|WSO|20250731|13:54:50.823029|S|1|449.25|0|1
C|WSO|20250731|13:55:47.609124|S|1|449.24|0|1
C|WSO|20250731|13:57:40.661269|S|1|449.23|0|1
C|WSO|20250731|13:59:33.895783|S|2|448.94|0|2
C|WSO|20250731|14:16:32.895299|S|50|448.71|0|50
C|WSO|20250731|14:16:32.895300|S|50|448.74|0|50
C|WSO|20250731|14:16:32.895300|S|299|448.76|0|299
C|WSO|20250731|14:16:33.359011|S|50|448.73|0|50
C|WSO|20250731|14:22:10.656597|S|3|451.4|0|3
C|WSO|20250731|14:25:00.906446|S|3|450.67|0|3
C|WSO|20250731|14:28:46.842413|S|3|451.35|0|3
C|WSO|20250731|14:29:14.177771|S|97|451.34|0|97
C|WSO|20250731|14:31:37.057684|S|3|451.66|0|3
C|WSO|20250731|14:34:26.765846|S|3|451.65|0|3
C|WSO|20250731|14:34:54.843634|S|1|450.95|0|1
C|WSO|20250731|14:37:16.021665|S|3|451.11|0|3
C|WSO|20250731|14:39:09.131704|S|2|451.26|0|2
C|WSO|20250731|14:42:54.742812|S|2|451.21|0|2
C|WSO|20250731|14:43:51.716454|S|1|451.07|0|1
C|WSO|20250731|14:48:33.953969|S|1|452.35|0|1
C|WSO|20250731|14:49:27.959890|S|1|452.34|0|1
C|WSO|20250731|15:16:18.037827|S|4|452.5|0|4
C|WSO|20250731|15:35:28.376402|S|21|451.11|0|21
C|WSO|20250731|15:44:53.438624|S|1|451.04|0|1
C|WSO|20250731|15:47:54.683960|S|97|450.88|0|97
C|WSO|20250731|15:47:54.683960|S|3|450.77|0|3
C|WSO|20250731|15:47:54.684430|S|4|450.58|0|4
C|WSO|20250731|15:50:58.108823|S|13|449.9|0|13
C|WSO|20250731|15:55:06.305900|S|2|447.79|0|2
C|WSO|20250731|15:58:32.810711|S|50|450.62|0|50
C|WSO|20250731|15:58:34.251704|S|9|450.79|0|9
C|WSO|20250731|15:59:27.846982|S|41|451.61|0|41
C|WSO|20250731|15:59:33.633470|S|18|451.64|0|18
C|WSO|20250731|15:59:43.822068|S|100|451.565|0|100
C|WSO|20250731|15:59:44.274084|S|50|451.88|0|50
C|WSO|20250731|15:59:46.482613|S|78|451.565|0|78
C|WSO|20250731|15:59:46.483987|S|22|451.72|0|22
C|WSO|20250731|15:59:47.499679|S|37|451.88|0|37
C|WSO|20250731|15:59:49.483235|S|67|451.83|0|67
C|WSO|20250731|15:59:53.852002|S|33|452.02|0|33
C|WSO|20250731|15:59:53.852003|S|67|452.02|0|67
C|WSR|20250731|09:36:50.003681|S|1|12.475|0|1
C|WSR|20250731|15:59:43.942851|S|60|12.19|0|60
C|WSR|20250731|15:59:43.942851|S|100|12.19|0|100
C|WSR|20250731|15:59:43.943678|S|100|12.18|0|100
C|WST|20250731|10:28:29.600070|S|50|244.37|0|50
C|WST|20250731|10:28:29.600070|S|25|244.41|0|25
C|WST|20250731|12:12:39.315754|S|1|243.68|0|1
C|WST|20250731|14:29:05.805253|S|3|241.58|0|3
C|WST|20250731|15:18:04.065155|S|1|239.86|0|1
C|WST|20250731|15:19:39.702859|S|65|239.87|0|65
C|WST|20250731|15:19:41.014597|S|11|239.87|0|11
C|WST|20250731|15:21:30.712422|S|45|239.76|0|45
C|WST|20250731|15:51:10.664238|S|50|237.81|0|50
C|WST|20250731|15:57:09.721727|S|100|238.46|0|100
C|WST|20250731|15:58:30.586000|S|53|238.76|0|53
C|WST|20250731|15:58:58.443577|S|75|238.65|0|75
C|WST|20250731|15:58:59.449789|S|51|238.65|0|51
C|WST|20250731|15:58:59.450319|S|24|238.65|0|24
C|WST|20250731|15:59:00.117011|S|12|238.65|0|12
C|WST|20250731|15:59:14.518792|S|50|238.58|0|50
C|WST|20250731|15:59:14.519181|S|16|238.7|0|16
C|WST|20250731|15:59:19.598144|S|50|238.63|0|50
C|WST|20250731|15:59:42.815641|S|100|238.81|0|100
C|WST|20250731|15:59:48.892488|S|17|238.99|0|17
C|WST|20250731|15:59:59.620859|S|100|239.195|0|100
C|WT|20250731|09:35:13.019685|S|200|13.4|0|200
C|WT|20250731|09:51:59.683851|S|39|13.46|0|39
C|WT|20250731|09:52:10.047718|S|61|13.46|0|61
C|WT|20250731|11:04:58.902743|S|18|13.41|0|18
C|WT|20250731|11:15:25.804396|S|15|13.39|0|15
C|WT|20250731|11:34:57.766420|S|1|13.38|0|1
C|WT|20250731|11:39:17.729593|S|67|13.39|0|67
C|WT|20250731|11:40:08.493213|S|69|13.385|0|69
C|WT|20250731|11:40:08.493214|S|69|13.385|0|69
C|WT|20250731|11:44:38.866993|S|4|13.395|0|4
C|WT|20250731|11:47:14.495999|S|4|13.395|0|4
C|WT|20250731|11:47:24.514870|S|4|13.39|0|4
C|WT|20250731|11:49:55.069453|S|63|13.395|0|63
C|WT|20250731|11:55:24.647724|S|12|13.4|0|12
C|WT|20250731|12:00:25.518113|S|12|13.42|0|12
C|WT|20250731|12:04:53.061430|S|50|13.41|0|50
C|WT|20250731|12:08:08.482708|S|99|13.4|0|99
C|WT|20250731|12:08:08.482708|S|1|13.4|0|1
C|WT|20250731|12:09:52.225094|S|50|13.41|0|50
C|WT|20250731|12:12:24.248094|S|100|13.4|0|100
C|WT|20250731|12:17:47.250455|S|1|13.4|0|1
C|WT|20250731|12:22:36.665758|S|22|13.4|0|22
C|WT|20250731|12:23:42.193803|S|22|13.4|0|22
C|WT|20250731|12:24:10.257139|S|50|13.4|0|50
C|WT|20250731|12:24:23.134986|S|16|13.4|0|16
C|WT|20250731|12:24:23.134986|S|6|13.4|0|6
C|WT|20250731|12:24:50.743317|S|22|13.4|0|22
C|WT|20250731|12:24:51.154502|S|48|13.4|0|48
C|WT|20250731|12:26:36.153828|S|49|13.4|0|49
C|WT|20250731|12:28:47.918653|S|27|13.4|0|27
C|WT|20250731|12:31:48.116794|S|10|13.39|0|10
C|WT|20250731|12:34:00.971601|S|44|13.4|0|44
C|WT|20250731|12:34:48.748795|S|43|13.4|0|43
C|WT|20250731|12:38:24.050323|S|94|13.39|0|94
C|WT|20250731|12:38:24.050323|S|6|13.39|0|6
C|WT|20250731|12:38:45.375938|S|13|13.4|0|13
C|WT|20250731|12:38:55.224500|S|2|13.39|0|2
C|WT|20250731|12:39:57.922428|S|100|13.385|0|100
C|WT|20250731|12:43:00.413226|S|24|13.39|0|24
C|WT|20250731|12:44:38.274205|S|6|13.38|0|6
C|WT|20250731|12:45:23.779228|S|23|13.36|0|23
C|WT|20250731|12:46:06.939370|S|5|13.355|0|5
C|WT|20250731|12:46:07.704909|S|5|13.355|0|5
C|WT|20250731|12:47:29.495652|S|5|13.34|0|5
C|WT|20250731|13:04:55.568146|S|35|13.32|0|35
C|WT|20250731|13:06:46.389457|S|12|13.31|0|12
C|WT|20250731|13:07:56.341911|S|1|13.3|0|1
C|WT|20250731|13:10:25.028973|S|52|13.31|0|52
C|WT|20250731|13:15:07.432539|S|100|13.285|0|100
C|WT|20250731|13:15:26.055596|S|36|13.29|0|36
C|WT|20250731|13:15:40.068374|S|8|13.29|0|8
C|WT|20250731|13:17:15.351934|S|100|13.285|0|100
C|WT|20250731|13:18:01.504945|S|1|13.28|0|1
C|WT|20250731|13:18:14.488492|S|1|13.28|0|1
C|WT|20250731|13:18:44.688554|S|11|13.29|0|11
C|WT|20250731|13:18:49.926955|S|29|13.29|0|29
C|WT|20250731|13:18:49.926956|S|11|13.29|0|11
C|WT|20250731|13:18:51.187084|S|11|13.28|0|11
C|WT|20250731|13:23:37.747579|S|100|13.28|0|100
C|WT|20250731|13:24:02.680479|S|4|13.29|0|4
C|WT|20250731|13:24:32.113757|S|3|13.28|0|3
C|WT|20250731|13:24:38.309987|S|54|13.29|0|54
C|WT|20250731|13:25:31.494386|S|12|13.285|0|12
C|WT|20250731|13:25:39.107574|S|53|13.28|0|53
C|WT|20250731|13:25:39.107998|S|47|13.28|0|47
C|WT|20250731|13:25:39.177065|S|100|13.27|0|100
C|WT|20250731|13:27:58.029366|S|96|13.25|0|96
C|WT|20250731|13:28:41.564299|S|97|13.24|0|97
C|WT|20250731|13:29:00.238714|S|100|13.23|0|100
C|WT|20250731|13:43:06.583218|S|15|13.27|0|15
C|WT|20250731|13:44:52.284276|S|100|13.28|0|100
C|WT|20250731|13:47:53.328522|S|1|13.27|0|1
C|WT|20250731|13:47:53.328522|S|3|13.27|0|3
C|WT|20250731|13:47:53.328522|S|1|13.27|0|1
C|WT|20250731|13:50:02.989485|S|4|13.26|0|4
C|WT|20250731|13:52:08.505251|S|100|13.25|0|100
C|WT|20250731|14:14:53.043922|S|63|13.26|0|63
C|WT|20250731|14:19:20.860825|S|49|13.24|0|49
C|WT|20250731|14:24:18.841290|S|15|13.27|0|15
C|WT|20250731|14:24:49.570254|S|2|13.27|0|2
C|WT|20250731|14:28:08.401695|S|15|13.27|0|15
C|WT|20250731|14:28:26.877765|S|3|13.26|0|3
C|WT|20250731|14:28:26.877765|S|4|13.26|0|4
C|WT|20250731|14:28:57.127750|S|15|13.27|0|15
C|WT|20250731|14:30:00.064876|S|3|13.265|0|3
C|WT|20250731|14:30:00.324272|S|3|13.265|0|3
C|WT|20250731|14:30:07.943187|S|15|13.28|0|15
C|WT|20250731|14:32:05.375292|S|100|13.28|0|100
C|WT|20250731|14:34:49.982227|S|10|13.29|0|10
C|WT|20250731|14:45:31.896783|S|100|13.31|0|100
C|WT|20250731|14:47:48.208832|S|2|13.3|0|2
C|WT|20250731|14:47:48.208832|S|3|13.3|0|3
C|WT|20250731|14:48:09.340239|S|47|13.31|0|47
C|WT|20250731|14:53:39.162760|S|100|13.31|0|100
C|WT|20250731|14:53:39.162760|S|83|13.31|0|83
C|WT|20250731|14:54:14.322809|S|13|13.3|0|13
C|WT|20250731|14:54:46.307686|S|49|13.31|0|49
C|WT|20250731|14:56:34.200758|S|4|13.3|0|4
C|WT|20250731|14:57:09.581851|S|2|13.3|0|2
C|WT|20250731|14:59:54.945218|S|100|13.31|0|100
C|WT|20250731|14:59:54.945218|S|98|13.31|0|98
C|WT|20250731|14:59:54.945218|S|80|13.31|0|80
C|WT|20250731|15:04:13.864871|S|89|13.32|0|89
C|WT|20250731|15:17:24.873889|S|100|13.29|0|100
C|WT|20250731|15:17:24.873913|S|200|13.29|0|200
C|WT|20250731|15:17:24.873913|S|240|13.29|0|240
C|WT|20250731|15:27:14.112975|S|100|13.28|0|100
C|WT|20250731|15:28:00.069893|S|100|13.29|0|100
C|WT|20250731|15:30:00.323180|S|86|13.28|0|86
C|WT|20250731|15:32:34.169017|S|100|13.28|0|100
C|WT|20250731|15:33:56.702609|S|100|13.28|0|100
C|WT|20250731|15:33:56.702609|S|100|13.28|0|100
C|WT|20250731|15:34:31.145798|S|5|13.27|0|5
C|WT|20250731|15:34:31.146332|S|7|13.27|0|7
C|WT|20250731|15:34:37.351780|S|100|13.28|0|100
C|WT|20250731|15:34:47.404845|S|76|13.28|0|76
C|WT|20250731|15:34:47.404846|S|24|13.28|0|24
C|WT|20250731|15:35:56.105965|S|100|13.29|0|100
C|WT|20250731|15:36:47.038326|S|100|13.285|0|100
C|WT|20250731|15:36:57.072185|S|100|13.285|0|100
C|WT|20250731|15:39:38.872973|S|8|13.28|0|8
C|WT|20250731|15:44:04.300855|S|100|13.29|0|100
C|WT|20250731|15:44:04.300855|S|70|13.29|0|70
C|WT|20250731|15:44:05.442898|S|100|13.29|0|100
C|WT|20250731|15:45:33.588847|S|100|13.29|0|100
C|WT|20250731|15:45:46.406719|S|10|13.285|0|10
C|WT|20250731|15:48:22.246555|S|100|13.27|0|100
C|WT|20250731|15:48:22.246555|S|100|13.27|0|100
C|WT|20250731|15:49:29.568001|S|50|13.27|0|50
C|WT|20250731|15:49:29.568001|S|41|13.27|0|41
C|WT|20250731|15:49:40.357583|S|100|13.28|0|100
C|WT|20250731|15:52:19.296462|S|87|13.24|0|87
C|WT|20250731|15:52:19.296500|S|13|13.24|0|13
C|WT|20250731|15:52:19.924068|S|76|13.25|0|76
C|WT|20250731|15:52:19.924068|S|224|13.25|0|224
C|WT|20250731|15:52:35.047265|S|19|13.25|0|19
C|WT|20250731|15:53:21.039775|S|100|13.245|0|100
C|WT|20250731|15:54:18.062858|S|100|13.24|0|100
C|WT|20250731|15:54:24.053317|S|100|13.24|0|100
C|WT|20250731|15:55:12.975744|S|100|13.22|0|100
C|WT|20250731|15:55:46.895089|S|100|13.24|0|100
C|WT|20250731|15:55:48.460922|S|27|13.24|0|27
C|WT|20250731|15:55:53.242687|S|53|13.24|0|53
C|WT|20250731|15:55:53.242707|S|20|13.24|0|20
C|WT|20250731|15:55:53.254524|S|100|13.24|0|100
C|WT|20250731|15:56:07.179035|S|100|13.25|0|100
C|WT|20250731|15:56:07.263305|S|100|13.25|0|100
C|WT|20250731|15:56:28.830022|S|100|13.24|0|100
C|WT|20250731|15:56:41.065512|S|6|13.25|0|6
C|WT|20250731|15:56:41.065512|S|94|13.25|0|94
C|WT|20250731|15:56:56.070820|S|38|13.25|0|38
C|WT|20250731|15:56:56.070820|S|62|13.25|0|62
C|WT|20250731|15:56:59.843594|S|56|13.25|0|56
C|WT|20250731|15:56:59.843594|S|44|13.25|0|44
C|WT|20250731|15:57:02.297627|S|84|13.24|0|84
C|WT|20250731|15:57:08.489786|S|100|13.25|0|100
C|WT|20250731|15:57:10.165365|S|56|13.25|0|56
C|WT|20250731|15:57:46.241048|S|14|13.25|0|14
C|WT|20250731|15:57:58.058946|S|100|13.26|0|100
C|WT|20250731|15:57:58.058946|S|90|13.26|0|90
C|WT|20250731|15:57:58.058946|S|34|13.26|0|34
C|WT|20250731|15:58:21.057437|S|100|13.245|0|100
C|WT|20250731|15:59:27.392829|S|100|13.25|0|100
C|WT|20250731|15:59:27.392829|S|100|13.25|0|100
C|WT|20250731|15:59:47.300075|S|6|13.27|0|6
C|WT|20250731|15:59:47.677705|S|57|13.27|0|57
C|WT|20250731|15:59:53.889336|S|100|13.27|0|100
C|WT|20250731|15:59:53.889336|S|92|13.27|0|92
C|WTAI|20250731|09:30:00.294083|S|100|26.01|0|100
C|WTAI|20250731|09:30:05.582821|S|75|25.98|0|75
C|WTBA|20250731|15:59:54.063821|S|11|17.89|0|11
C|WTF|20250731|13:43:58.655637|S|58|4.61|0|58
C|WTFC|20250731|10:15:02.454389|S|1|129.64|0|1
C|WTFC|20250731|10:15:04.855530|S|1|129.845|0|1
C|WTFC|20250731|10:15:29.901421|S|1|129.845|0|1
C|WTFC|20250731|10:15:50.240961|S|1|129.845|0|1
C|WTFC|20250731|10:25:12.354026|S|1|129.65|0|1
C|WTFC|20250731|10:40:55.208424|S|1|129.14|0|1
C|WTFC|20250731|10:41:05.038708|S|52|129.14|0|52
C|WTFC|20250731|12:18:24.759408|S|12|128.52|0|12
C|WTFC|20250731|12:18:24.759461|S|16|128.53|0|16
C|WTFC|20250731|12:21:44.392521|S|5|128.57|0|5
C|WTFC|20250731|12:39:26.392184|S|48|128.62|0|48
C|WTFC|20250731|13:35:09.136240|S|50|127.86|0|50
C|WTFC|20250731|14:01:50.698495|S|15|128.31|0|15
C|WTFC|20250731|14:08:36.562981|S|2|128.24|0|2
C|WTFC|20250731|14:08:36.563953|S|3|128.24|0|3
C|WTFC|20250731|14:23:44.923778|S|22|128.15|0|22
C|WTFC|20250731|14:34:42.030566|S|3|128.28|0|3
C|WTFC|20250731|14:39:00.846585|S|15|128.36|0|15
C|WTFC|20250731|14:46:45.116900|S|7|128.4|0|7
C|WTFC|20250731|14:47:40.937654|S|7|128.39|0|7
C|WTFC|20250731|15:48:51.793587|S|50|128|0|50
C|WTFC|20250731|15:54:24.734516|S|4|127.73|0|4
C|WTFC|20250731|15:54:27.569960|S|5|127.73|0|5
C|WTFC|20250731|15:59:39.677681|S|2|127.93|0|2
C|WTFCN|20250731|13:13:11.372164|S|11|26.18|0|11
C|WTFCN|20250731|13:13:25.009760|S|11|26.18|0|11
C|WTFCN|20250731|13:14:19.554641|S|8|26.18|0|8
C|WTFCN|20250731|13:14:33.191613|S|11|26.18|0|11
C|WTFCN|20250731|13:14:46.827461|S|8|26.18|0|8
C|WTI|20250731|10:02:54.595036|S|100|1.81|0|100
C|WTI|20250731|10:36:03.513569|S|16|1.8|0|16
C|WTI|20250731|10:39:04.542913|S|84|1.8|0|84
C|WTI|20250731|11:21:50.439251|S|27|1.76|0|27
C|WTI|20250731|11:34:17.257368|S|100|1.75|0|100
C|WTI|20250731|11:34:19.258334|S|66|1.75|0|66
C|WTI|20250731|11:45:49.868823|S|27|1.75|0|27
C|WTI|20250731|11:50:45.412640|S|420|1.75|0|420
C|WTI|20250731|11:53:36.233045|S|10|1.74|0|10
C|WTI|20250731|12:11:48.215283|S|100|1.76|0|100
C|WTI|20250731|12:30:40.303331|S|58|1.76|0|58
C|WTI|20250731|12:30:40.303331|S|242|1.76|0|242
C|WTI|20250731|12:41:45.006509|S|200|1.77|0|200
C|WTI|20250731|12:44:19.284088|S|100|1.77|0|100
C|WTI|20250731|12:45:05.843085|S|125|1.77|0|125
C|WTI|20250731|12:45:05.843085|S|100|1.77|0|100
C|WTI|20250731|12:45:16.618549|S|100|1.77|0|100
C|WTI|20250731|12:45:44.233564|S|100|1.77|0|100
C|WTI|20250731|12:45:57.973888|S|100|1.77|0|100
C|WTI|20250731|12:46:00.388025|S|100|1.77|0|100
C|WTI|20250731|12:46:06.205245|S|100|1.77|0|100
C|WTI|20250731|12:46:16.705986|S|100|1.77|0|100
C|WTI|20250731|12:46:25.415245|S|100|1.77|0|100
C|WTI|20250731|12:46:26.725122|S|100|1.77|0|100
C|WTI|20250731|12:46:38.106265|S|100|1.77|0|100
C|WTI|20250731|12:46:46.382593|S|100|1.77|0|100
C|WTI|20250731|12:51:13.981381|S|100|1.77|0|100
C|WTI|20250731|12:51:37.840793|S|65|1.77|0|65
C|WTI|20250731|12:51:37.935648|S|100|1.77|0|100
C|WTI|20250731|12:51:41.217561|S|100|1.77|0|100
C|WTI|20250731|12:55:11.571143|S|200|1.77|0|200
C|WTI|20250731|12:55:11.571143|S|100|1.77|0|100
C|WTI|20250731|12:55:11.635554|S|100|1.77|0|100
C|WTI|20250731|12:55:14.424718|S|100|1.77|0|100
C|WTI|20250731|13:03:03.444261|S|400|1.81|0|400
C|WTI|20250731|13:11:41.208343|S|900|1.81|0|900
C|WTI|20250731|13:17:44.825899|S|100|1.82|0|100
C|WTI|20250731|13:17:45.598971|S|300|1.82|0|300
C|WTI|20250731|13:18:17.674274|S|20|1.82|0|20
C|WTI|20250731|13:26:20.590265|S|430|1.81|0|430
C|WTI|20250731|13:32:50.437104|S|100|1.81|0|100
C|WTI|20250731|13:43:37.787117|S|56|1.81|0|56
C|WTI|20250731|14:22:35.976738|S|100|1.78|0|100
C|WTI|20250731|14:22:53.696749|S|100|1.78|0|100
C|WTI|20250731|14:23:36.470594|S|100|1.78|0|100
C|WTI|20250731|14:23:37.412032|S|100|1.78|0|100
C|WTI|20250731|14:37:13.013488|S|11|1.78|0|11
C|WTI|20250731|14:39:13.907632|S|89|1.78|0|89
C|WTI|20250731|14:39:14.481827|S|100|1.78|0|100
C|WTI|20250731|14:39:20.166877|S|100|1.78|0|100
C|WTI|20250731|14:39:27.640857|S|100|1.78|0|100
C|WTI|20250731|14:39:40.421684|S|100|1.78|0|100
C|WTI|20250731|14:39:40.940735|S|100|1.78|0|100
C|WTI|20250731|14:43:30.917166|S|100|1.78|0|100
C|WTI|20250731|14:43:42.220243|S|100|1.78|0|100
C|WTI|20250731|14:43:48.756413|S|100|1.78|0|100
C|WTI|20250731|14:43:49.217314|S|100|1.78|0|100
C|WTI|20250731|14:43:49.490254|S|16|1.78|0|16
C|WTI|20250731|14:52:02.007163|S|100|1.78|0|100
C|WTI|20250731|14:58:11.073580|S|100|1.78|0|100
C|WTI|20250731|14:58:11.347283|S|100|1.78|0|100
C|WTI|20250731|15:08:52.651994|S|14|1.78|0|14
C|WTI|20250731|15:25:25.970381|S|195|1.78|0|195
C|WTI|20250731|15:31:30.190366|S|27|1.79|0|27
C|WTI|20250731|15:31:58.548303|S|100|1.78|0|100
C|WTI|20250731|15:36:30.676181|S|100|1.78|0|100
C|WTI|20250731|15:36:33.899820|S|100|1.78|0|100
C|WTI|20250731|15:41:22.664753|S|27|1.79|0|27
C|WTI|20250731|15:49:58.182266|S|27|1.78|0|27
C|WTI|20250731|15:53:19.841086|S|100|1.775|0|100
C|WTI|20250731|15:53:37.315705|S|27|1.78|0|27
C|WTI|20250731|15:59:23.318535|S|111|1.77|0|111
C|WTI|20250731|15:59:23.318535|S|453|1.775|0|453
C|WTI|20250731|15:59:23.318535|S|1436|1.775|0|1436
C|WTI|20250731|15:59:53.546924|S|100|1.775|0|100
C|WTI|20250731|15:59:53.547887|S|81|1.775|0|81
C|WTI|20250731|15:59:55.163855|S|6|1.78|0|6
C|WTI|20250731|15:59:55.739640|S|8|1.78|0|8
C|WTI|20250731|15:59:55.963840|S|8|1.78|0|8
C|WTM|20250731|09:51:06.628969|S|1|1786.42|0|1
C|WTM|20250731|09:54:46.057752|S|9|1798.06|0|9
C|WTM|20250731|09:56:44.505441|S|9|1794|0|9
C|WTM|20250731|10:16:35.476529|S|5|1798.8|0|5
C|WTM|20250731|10:17:59.051023|S|1|1797.39|0|1
C|WTM|20250731|10:31:09.713869|S|2|1796.01|0|2
C|WTM|20250731|15:54:50.122281|S|90|1783.31|0|90
C|WTM|20250731|15:59:40.223745|S|4|1784.99|0|4
C|WTPI|20250731|09:37:51.061648|S|100|32.55|0|100
C|WTPI|20250731|09:45:40.847304|S|100|32.52|0|100
C|WTPI|20250731|09:45:40.848257|S|100|32.52|0|100
C|WTPI|20250731|10:45:05.305392|S|100|32.53|0|100
C|WTRG|20250731|10:04:58.444415|S|88|36.72|0|88
C|WTRG|20250731|10:06:03.659012|S|75|36.76|0|75
C|WTRG|20250731|10:06:09.768348|S|6|36.61|0|6
C|WTRG|20250731|10:25:06.036773|S|100|36.61|0|100
C|WTRG|20250731|10:33:05.045297|S|75|36.74|0|75
C|WTRG|20250731|10:33:05.045421|S|75|36.74|0|75
C|WTRG|20250731|10:47:58.890419|S|75|36.66|0|75
C|WTRG|20250731|11:00:04.662169|S|100|36.71|0|100
C|WTRG|20250731|11:00:56.097382|S|9|36.74|0|9
C|WTRG|20250731|11:08:33.496566|S|75|36.74|0|75
C|WTRG|20250731|12:18:28.488169|S|75|36.97|0|75
C|WTRG|20250731|12:23:51.078325|S|50|36.93|0|50
C|WTRG|20250731|12:45:38.680031|S|100|36.89|0|100
C|WTRG|20250731|13:08:31.077571|S|75|36.87|0|75
C|WTRG|20250731|13:13:24.143285|S|3|36.81|0|3
C|WTRG|20250731|14:10:58.713482|S|1|36.82|0|1
C|WTRG|20250731|14:21:18.121081|S|3|36.83|0|3
C|WTRG|20250731|14:58:01.124843|S|2|36.82|0|2
C|WTRG|20250731|15:02:06.009687|S|20|36.79|0|20
C|WTRG|20250731|15:05:20.368831|S|75|36.76|0|75
C|WTRG|20250731|15:21:40.316166|S|75|36.74|0|75
C|WTRG|20250731|15:23:40.601143|S|1|36.74|0|1
C|WTRG|20250731|15:30:14.067491|S|50|36.72|0|50
C|WTRG|20250731|15:33:09.453290|S|2|36.72|0|2
C|WTRG|20250731|15:45:10.355315|S|75|36.81|0|75
C|WTRG|20250731|15:51:59.851600|S|50|36.76|0|50
C|WTRG|20250731|15:58:58.001673|S|68|36.79|0|68
C|WTRG|20250731|15:59:08.495341|S|100|36.815|0|100
C|WTRG|20250731|15:59:38.906487|S|100|36.83|0|100
C|WTRG|20250731|15:59:38.906487|S|100|36.83|0|100
C|WTRG|20250731|15:59:41.455810|S|100|36.83|0|100
C|WTRG|20250731|15:59:53.544728|S|75|36.81|0|75
C|WTS|20250731|09:43:14.493071|S|13|259.95|0|13
C|WTS|20250731|10:27:50.714340|S|13|261.72|0|13
C|WTS|20250731|11:13:06.325641|S|13|260.19|0|13
C|WTS|20250731|12:40:13.290794|S|20|262.3|0|20
C|WTS|20250731|12:42:13.850106|S|1|262.29|0|1
C|WTS|20250731|12:42:13.850439|S|4|262.29|0|4
C|WTS|20250731|13:12:57.874144|S|1|262.71|0|1
C|WTS|20250731|14:41:01.893118|S|22|262.34|0|22
C|WTS|20250731|14:43:02.667277|S|3|262.32|0|3
C|WTS|20250731|15:56:10.305990|S|2|261.72|0|2
C|WTS|20250731|15:56:28.757196|S|55|261.72|0|55
C|WTS|20250731|15:57:03.703461|S|35|261.89|0|35
C|WTS|20250731|15:59:40.374936|S|100|262.51|0|100
C|WTS|20250731|15:59:54.773202|S|12|262.47|0|12
C|WTS|20250731|15:59:54.806760|S|4|262.36|0|4
C|WTTR|20250731|10:38:10.566765|S|1|9.3|0|1
C|WTTR|20250731|10:51:18.620847|S|10|9.31|0|10
C|WTTR|20250731|10:51:19.402221|S|10|9.3|0|10
C|WTTR|20250731|10:52:41.992735|S|40|9.32|0|40
C|WTTR|20250731|10:54:03.948225|S|44|9.29|0|44
C|WTTR|20250731|10:54:03.948332|S|6|9.29|0|6
C|WTTR|20250731|10:54:55.746157|S|5|9.28|0|5
C|WTTR|20250731|10:56:12.451497|E|15|9.28|0|15
C|WTTR|20250731|10:56:58.731124|S|47|9.3|0|47
C|WTTR|20250731|10:57:31.304497|E|50|9.3|0|50
C|WTTR|20250731|10:58:22.907186|S|44|9.28|0|44
C|WTTR|20250731|10:59:26.933826|S|70|9.295|0|70
C|WTTR|20250731|10:59:26.953837|S|70|9.29|0|70
C|WTTR|20250731|11:00:31.358581|S|40|9.31|0|40
C|WTTR|20250731|11:03:30.513543|S|100|9.33|0|100
C|WTTR|20250731|11:05:35.444984|S|100|9.37|0|100
C|WTTR|20250731|11:05:35.609122|S|104|9.37|0|104
C|WTTR|20250731|11:16:25.816697|S|40|9.37|0|40
C|WTTR|20250731|11:18:51.443204|S|130|9.39|0|130
C|WTTR|20250731|11:23:54.077275|S|5|9.39|0|5
C|WTTR|20250731|11:26:50.826612|S|100|9.39|0|100
C|WTTR|20250731|11:26:50.826613|S|15|9.39|0|15
C|WTTR|20250731|11:26:50.826629|S|14|9.39|0|14
C|WTTR|20250731|11:26:50.826666|S|162|9.39|0|162
C|WTTR|20250731|11:29:46.639930|S|73|9.4|0|73
C|WTTR|20250731|11:34:06.384018|S|300|9.39|0|300
C|WTTR|20250731|11:38:54.572815|S|220|9.41|0|220
C|WTTR|20250731|11:48:34.005352|S|10|9.41|0|10
C|WTTR|20250731|12:11:47.539040|S|40|9.52|0|40
C|WTTR|20250731|12:11:57.459751|S|20|9.52|0|20
C|WTTR|20250731|12:15:39.526394|S|10|9.54|0|10
C|WTTR|20250731|12:17:13.092848|S|20|9.54|0|20
C|WTTR|20250731|12:17:17.240759|S|60|9.54|0|60
C|WTTR|20250731|12:17:52.996530|S|60|9.54|0|60
C|WTTR|20250731|12:19:56.301679|S|12|9.53|0|12
C|WTTR|20250731|12:23:53.397992|S|30|9.56|0|30
C|WTTR|20250731|12:24:44.753424|S|9|9.56|0|9
C|WTTR|20250731|12:30:26.566723|S|100|9.59|0|100
C|WTTR|20250731|12:37:18.584453|S|3|9.62|0|3
C|WTTR|20250731|12:40:47.430244|S|69|9.62|0|69
C|WTTR|20250731|12:44:53.852186|S|9|9.59|0|9
C|WTTR|20250731|12:45:08.183455|S|140|9.59|0|140
C|WTTR|20250731|12:46:49.349323|S|10|9.57|0|10
C|WTTR|20250731|12:46:49.349323|S|50|9.575|0|50
C|WTTR|20250731|12:46:54.431242|S|50|9.57|0|50
C|WTTR|20250731|12:46:58.371302|S|75|9.57|0|75
C|WTTR|20250731|12:46:58.371426|S|25|9.57|0|25
C|WTTR|20250731|12:51:29.295813|S|20|9.58|0|20
C|WTTR|20250731|12:59:06.753410|S|20|9.56|0|20
C|WTTR|20250731|13:03:13.132017|S|40|9.61|0|40
C|WTTR|20250731|13:03:13.132017|S|60|9.61|0|60
C|WTTR|20250731|13:09:13.963214|S|12|9.61|0|12
C|WTTR|20250731|13:09:41.656062|S|38|9.61|0|38
C|WTTR|20250731|13:11:05.143868|S|100|9.62|0|100
C|WTTR|20250731|13:11:06.518906|S|70|9.62|0|70
C|WTTR|20250731|13:13:50.284939|S|20|9.61|0|20
C|WTTR|20250731|13:14:36.463737|S|20|9.61|0|20
C|WTTR|20250731|13:15:04.137829|S|20|9.61|0|20
C|WTTR|20250731|13:15:41.953814|S|10|9.6|0|10
C|WTTR|20250731|13:17:15.351932|S|20|9.6|0|20
C|WTTR|20250731|13:18:29.198096|S|20|9.59|0|20
C|WTTR|20250731|13:18:33.471103|S|10|9.59|0|10
C|WTTR|20250731|13:21:04.442114|S|100|9.59|0|100
C|WTTR|20250731|13:36:33.943383|S|170|9.57|0|170
C|WTTR|20250731|13:37:04.440812|S|10|9.57|0|10
C|WTTR|20250731|13:39:22.484961|S|10|9.57|0|10
C|WTTR|20250731|13:43:24.269730|S|20|9.585|0|20
C|WTTR|20250731|13:43:24.271027|S|20|9.58|0|20
C|WTTR|20250731|13:50:03.003622|S|100|9.61|0|100
C|WTTR|20250731|13:50:03.007222|S|100|9.61|0|100
C|WTTR|20250731|13:51:42.811986|S|2|9.585|0|2
C|WTTR|20250731|13:52:00.844199|S|60|9.575|0|60
C|WTTR|20250731|13:52:01.292501|S|60|9.575|0|60
C|WTTR|20250731|13:52:06.964133|S|60|9.57|0|60
C|WTTR|20250731|13:52:43.046453|S|120|9.565|0|120
C|WTTR|20250731|13:53:43.425327|S|10|9.57|0|10
C|WTTR|20250731|14:05:39.091923|S|120|9.635|0|120
C|WTTR|20250731|14:05:39.091924|S|100|9.63|0|100
C|WTTR|20250731|14:05:57.392095|S|120|9.635|0|120
C|WTTR|20250731|14:05:58.816808|S|10|9.63|0|10
C|WTTR|20250731|14:05:58.816808|S|110|9.635|0|110
C|WTTR|20250731|14:05:58.817721|S|110|9.63|0|110
C|WTTR|20250731|14:06:28.094812|S|30|9.62|0|30
C|WTTR|20250731|14:09:50.153322|S|30|9.6|0|30
C|WTTR|20250731|14:09:53.229854|S|60|9.6|0|60
C|WTTR|20250731|14:13:34.288399|S|20|9.62|0|20
C|WTTR|20250731|14:13:38.153640|S|26|9.62|0|26
C|WTTR|20250731|14:14:07.676466|S|30|9.61|0|30
C|WTTR|20250731|14:14:07.676466|S|5|9.61|0|5
C|WTTR|20250731|14:14:41.382461|S|5|9.6|0|5
C|WTTR|20250731|14:14:41.382462|S|25|9.6|0|25
C|WTTR|20250731|14:16:29.535228|S|51|9.58|0|51
C|WTTR|20250731|14:16:29.535251|S|51|9.58|0|51
C|WTTR|20250731|14:16:29.550066|S|18|9.58|0|18
C|WTTR|20250731|14:17:21.383054|S|59|9.58|0|59
C|WTTR|20250731|14:17:21.383352|S|11|9.58|0|11
C|WTTR|20250731|14:17:24.068412|S|10|9.58|0|10
C|WTTR|20250731|14:21:56.937312|S|30|9.6|0|30
C|WTTR|20250731|14:22:58.570438|S|30|9.59|0|30
C|WTTR|20250731|14:30:00.033109|S|12|9.61|0|12
C|WTTR|20250731|14:30:38.113425|S|20|9.62|0|20
C|WTTR|20250731|14:32:58.776289|S|73|9.61|0|73
C|WTTR|20250731|14:32:58.776366|S|9|9.61|0|9
C|WTTR|20250731|14:49:13.585212|S|60|9.65|0|60
C|WTTR|20250731|14:52:10.054872|S|10|9.64|0|10
C|WTTR|20250731|14:52:30.575793|S|10|9.64|0|10
C|WTTR|20250731|14:53:50.144864|S|80|9.64|0|80
C|WTTR|20250731|14:55:02.091438|S|100|9.65|0|100
C|WTTR|20250731|14:55:16.611735|S|21|9.655|0|21
C|WTTR|20250731|14:55:16.667002|S|21|9.655|0|21
C|WTTR|20250731|14:57:14.524818|S|61|9.68|0|61
C|WTTR|20250731|14:57:16.797551|S|39|9.68|0|39
C|WTTR|20250731|14:57:16.797551|S|6|9.68|0|6
C|WTTR|20250731|14:59:18.269257|S|28|9.69|0|28
C|WTTR|20250731|15:02:56.991003|S|14|9.7|0|14
C|WTTR|20250731|15:02:56.991003|S|120|9.7|0|120
C|WTTR|20250731|15:02:56.991004|S|7|9.7|0|7
C|WTTR|20250731|15:02:56.991004|S|18|9.7|0|18
C|WTTR|20250731|15:02:56.991004|S|11|9.7|0|11
C|WTTR|20250731|15:10:23.069647|S|1|9.65|0|1
C|WTTR|20250731|15:12:11.576052|S|20|9.64|0|20
C|WTTR|20250731|15:12:27.437194|S|70|9.64|0|70
C|WTTR|20250731|15:14:53.808631|S|97|9.64|0|97
C|WTTR|20250731|15:14:53.808915|S|3|9.64|0|3
C|WTTR|20250731|15:14:53.808916|S|33|9.64|0|33
C|WTTR|20250731|15:21:35.134529|S|20|9.62|0|20
C|WTTR|20250731|15:23:03.228233|S|1|9.61|0|1
C|WTTR|20250731|15:23:13.862310|S|9|9.61|0|9
C|WTTR|20250731|15:23:13.863876|S|8|9.62|0|8
C|WTTR|20250731|15:31:13.769283|S|40|9.635|0|40
C|WTTR|20250731|15:32:11.524592|S|100|9.635|0|100
C|WTTR|20250731|15:32:25.202780|S|100|9.63|0|100
C|WTTR|20250731|15:32:25.202836|S|23|9.63|0|23
C|WTTR|20250731|15:32:25.202837|S|77|9.63|0|77
C|WTTR|20250731|15:34:04.928039|S|20|9.62|0|20
C|WTTR|20250731|15:34:33.133962|S|82|9.62|0|82
C|WTTR|20250731|15:36:14.555564|S|100|9.63|0|100
C|WTTR|20250731|15:38:43.130745|S|85|9.64|0|85
C|WTTR|20250731|15:40:51.350224|S|100|9.65|0|100
C|WTTR|20250731|15:43:21.294573|S|3|9.63|0|3
C|WTTR|20250731|15:44:33.674145|S|100|9.63|0|100
C|WTTR|20250731|15:45:14.574571|S|9|9.635|0|9
C|WTTR|20250731|15:45:27.832765|S|68|9.635|0|68
C|WTTR|20250731|15:46:03.838771|S|1|9.635|0|1
C|WTTR|20250731|15:46:06.339761|S|100|9.635|0|100
C|WTTR|20250731|15:46:15.751145|S|9|9.63|0|9
C|WTTR|20250731|15:46:15.772469|S|91|9.63|0|91
C|WTTR|20250731|15:46:16.372439|S|100|9.63|0|100
C|WTTR|20250731|15:47:12.021750|S|12|9.635|0|12
C|WTTR|20250731|15:47:23.387254|S|84|9.635|0|84
C|WTTR|20250731|15:48:14.700765|S|50|9.63|0|50
C|WTTR|20250731|15:48:14.700766|S|73|9.63|0|73
C|WTTR|20250731|15:48:14.700766|S|27|9.63|0|27
C|WTTR|20250731|15:48:14.701968|S|5|9.63|0|5
C|WTTR|20250731|15:50:32.356475|E|40|9.61|0|40
C|WTTR|20250731|15:50:32.356475|E|100|9.61|0|100
C|WTTR|20250731|15:52:00.033070|S|100|9.605|0|100
C|WTTR|20250731|15:53:34.216874|S|100|9.6|0|100
C|WTTR|20250731|15:54:58.517644|S|11|9.6|0|11
C|WTTR|20250731|15:55:15.968307|S|100|9.59|0|100
C|WTTR|20250731|15:57:00.559984|S|13|9.59|0|13
C|WTTR|20250731|15:57:42.884569|S|36|9.585|0|36
C|WTTR|20250731|15:58:13.484755|S|130|9.58|0|130
C|WTTR|20250731|15:58:18.386383|S|30|9.58|0|30
C|WTTR|20250731|15:58:31.553895|S|13|9.575|0|13
C|WTTR|20250731|15:58:51.490006|S|100|9.59|0|100
C|WTTR|20250731|15:58:51.490411|S|14|9.595|0|14
C|WTTR|20250731|15:59:20.454206|S|100|9.6|0|100
C|WTTR|20250731|15:59:20.454206|S|200|9.6|0|200
C|WTTR|20250731|15:59:20.454970|S|100|9.61|0|100
C|WTTR|20250731|15:59:45.650237|S|14|9.615|0|14
C|WTTR|20250731|15:59:54.712998|S|17|9.615|0|17
C|WTTR|20250731|15:59:54.939304|S|85|9.63|0|85
C|WTTR|20250731|15:59:54.961416|S|24|9.63|0|24
C|WTTR|20250731|15:59:55.622527|S|100|9.63|0|100
C|WTTR|20250731|15:59:58.452755|S|100|9.63|0|100
C|WTTR|20250731|15:59:58.548818|S|100|9.63|0|100
C|WTTR|20250731|15:59:58.563208|S|100|9.635|0|100
C|WTTR|20250731|15:59:58.817096|S|106|9.635|0|106
C|WTTR|20250731|15:59:58.835591|S|100|9.635|0|100
C|WTV|20250731|11:24:50.288190|S|108|87.46|0|108
C|WTV|20250731|14:12:04.829274|S|200|87.2|0|200
C|WTV|20250731|15:35:17.997431|S|100|87.25|0|100
C|WTV|20250731|15:59:46.176827|S|30|87.18|0|30
C|WTW|20250731|09:32:05.495470|S|35|308.27|0|35
C|WTW|20250731|09:33:31.734954|S|100|308.7|0|100
C|WTW|20250731|09:33:52.512770|S|100|310.48|0|100
C|WTW|20250731|09:33:52.512821|S|25|310.48|0|25
C|WTW|20250731|09:33:52.512837|S|10|310.48|0|10
C|WTW|20250731|09:34:21.697630|S|31|311.03|0|31
C|WTW|20250731|09:37:20.891340|S|100|310.97|0|100
C|WTW|20250731|09:47:55.770508|S|27|313.14|0|27
C|WTW|20250731|09:47:55.770521|S|73|313.14|0|73
C|WTW|20250731|09:48:28.879542|S|13|313|0|13
C|WTW|20250731|09:48:28.879568|S|87|313|0|87
C|WTW|20250731|09:48:50.904250|S|48|313.64|0|48
C|WTW|20250731|09:48:50.904250|S|50|313.66|0|50
C|WTW|20250731|09:48:50.959022|S|100|313.64|0|100
C|WTW|20250731|09:48:50.959046|S|26|313.64|0|26
C|WTW|20250731|09:48:50.959055|S|26|313.64|0|26
C|WTW|20250731|09:48:50.959055|S|74|313.61|0|74
C|WTW|20250731|09:48:50.959075|S|26|313.61|0|26
C|WTW|20250731|09:58:03.742523|S|1|316.03|0|1
C|WTW|20250731|09:58:03.742523|S|9|315.95|0|9
C|WTW|20250731|09:58:03.742561|S|20|315.79|0|20
C|WTW|20250731|09:58:03.742561|S|2|315.78|0|2
C|WTW|20250731|09:58:03.742623|S|87|315.78|0|87
C|WTW|20250731|09:58:03.742634|S|11|315.78|0|11
C|WTW|20250731|09:58:31.927654|S|1|316.55|0|1
C|WTW|20250731|10:06:02.195480|S|10|318.01|0|10
C|WTW|20250731|11:29:55.062658|S|1|317.6|0|1
C|WTW|20250731|11:44:31.721523|S|1|317.31|0|1
C|WTW|20250731|12:18:04.201123|S|41|317.48|0|41
C|WTW|20250731|12:18:25.650364|S|1|317.41|0|1
C|WTW|20250731|12:27:09.862483|S|1|317.32|0|1
C|WTW|20250731|12:54:37.104052|S|3|317.18|0|3
C|WTW|20250731|12:54:55.868165|S|3|317.24|0|3
C|WTW|20250731|12:55:19.022150|S|3|317.18|0|3
C|WTW|20250731|12:55:33.076358|S|3|317.24|0|3
C|WTW|20250731|13:18:09.231490|S|5|316.64|0|5
C|WTW|20250731|13:45:47.886123|S|2|316.05|0|2
C|WTW|20250731|13:49:22.159767|S|1|316.05|0|1
C|WTW|20250731|14:24:14.285335|S|50|317.89|0|50
C|WTW|20250731|14:39:27.615840|S|50|318.72|0|50
C|WTW|20250731|14:48:37.086441|S|1|319.74|0|1
C|WTW|20250731|14:48:46.875222|S|11|319.76|0|11
C|WTW|20250731|14:50:58.037951|S|1|319.99|0|1
C|WTW|20250731|15:13:15.354624|S|1|319.8|0|1
C|WTW|20250731|15:13:15.354640|S|1|319.78|0|1
C|WTW|20250731|15:13:15.354958|S|1|319.74|0|1
C|WTW|20250731|15:15:48.556093|S|2|319.28|0|2
C|WTW|20250731|15:15:58.059026|S|1|319.21|0|1
C|WTW|20250731|15:16:47.232236|S|21|319.09|0|21
C|WTW|20250731|15:17:46.455178|S|2|319.32|0|2
C|WTW|20250731|15:19:08.456421|S|1|319.58|0|1
C|WTW|20250731|15:31:15.553089|S|100|317.74|0|100
C|WTW|20250731|15:31:15.553089|S|18|317.7|0|18
C|WTW|20250731|15:40:18.015532|S|1|317.89|0|1
C|WTW|20250731|15:55:00.140217|S|1000|315.52|0|1000
C|WTW|20250731|15:55:24.572545|S|57|315.92|0|57
C|WTW|20250731|15:55:58.039477|S|1|315.71|0|1
C|WTW|20250731|15:56:29.992361|S|1|315.64|0|1
C|WTW|20250731|15:57:57.668325|S|1|315.72|0|1
C|WTW|20250731|15:59:41.271134|S|1|315.61|0|1
C|WTW|20250731|15:59:50.778806|S|1|315.63|0|1
C|WTW|20250731|15:59:53.672059|S|10|315.63|0|10
C|WTW|20250731|15:59:54.640685|S|39|315.71|0|39
C|WU|20250731|09:40:01.175259|S|95|8.27|0|95
C|WU|20250731|09:40:17.547784|S|200|8.295|0|200
C|WU|20250731|09:40:17.547824|S|36|8.295|0|36
C|WU|20250731|09:40:17.547860|S|164|8.295|0|164
C|WU|20250731|09:40:25.765860|S|183|8.28|0|183
C|WU|20250731|09:41:03.666381|S|500|8.27|0|500
C|WU|20250731|09:41:03.800662|S|100|8.27|0|100
C|WU|20250731|09:41:16.974244|S|100|8.27|0|100
C|WU|20250731|09:45:05.835156|S|500|8.265|0|500
C|WU|20250731|09:45:08.387017|S|25|8.26|0|25
C|WU|20250731|09:45:09.680336|S|500|8.27|0|500
C|WU|20250731|09:45:23.012075|S|24|8.27|0|24
C|WU|20250731|09:49:01.416193|S|38|8.31|0|38
C|WU|20250731|09:50:16.908289|S|172|8.33|0|172
C|WU|20250731|09:51:23.914458|S|37|8.33|0|37
C|WU|20250731|09:51:23.914486|S|37|8.33|0|37
C|WU|20250731|09:51:23.914487|S|26|8.33|0|26
C|WU|20250731|09:51:47.286695|S|100|8.33|0|100
C|WU|20250731|09:51:47.287214|S|100|8.33|0|100
C|WU|20250731|09:51:58.531366|S|100|8.33|0|100
C|WU|20250731|09:51:58.531366|S|180|8.33|0|180
C|WU|20250731|09:51:58.531366|S|34|8.33|0|34
C|WU|20250731|09:52:05.015760|S|100|8.33|0|100
C|WU|20250731|09:52:23.773371|S|100|8.33|0|100
C|WU|20250731|09:52:56.459048|S|40|8.33|0|40
C|WU|20250731|09:52:56.459048|S|137|8.33|0|137
C|WU|20250731|09:53:01.198190|S|100|8.325|0|100
C|WU|20250731|09:53:08.916886|S|100|8.33|0|100
C|WU|20250731|09:53:23.857645|S|100|8.33|0|100
C|WU|20250731|09:53:32.678471|S|60|8.32|0|60
C|WU|20250731|09:54:27.055533|S|150|8.32|0|150
C|WU|20250731|09:54:27.055533|S|20|8.32|0|20
C|WU|20250731|09:56:00.038003|S|78|8.34|0|78
C|WU|20250731|09:56:00.410528|S|100|8.33|0|100
C|WU|20250731|09:58:37.533117|S|14|8.33|0|14
C|WU|20250731|09:58:59.761329|S|85|8.335|0|85
C|WU|20250731|10:04:51.863070|S|18|8.37|0|18
C|WU|20250731|10:04:51.863070|S|82|8.37|0|82
C|WU|20250731|10:04:56.298605|S|100|8.37|0|100
C|WU|20250731|10:04:56.459174|S|170|8.37|0|170
C|WU|20250731|10:04:56.472746|S|100|8.37|0|100
C|WU|20250731|10:05:10.393691|S|120|8.37|0|120
C|WU|20250731|10:05:10.393691|S|100|8.37|0|100
C|WU|20250731|10:05:10.393691|S|20|8.37|0|20
C|WU|20250731|10:05:19.552240|S|100|8.37|0|100
C|WU|20250731|10:05:19.552240|S|90|8.37|0|90
C|WU|20250731|10:05:19.552765|S|100|8.37|0|100
C|WU|20250731|10:05:19.553262|S|100|8.37|0|100
C|WU|20250731|10:06:06.680544|S|61|8.36|0|61
C|WU|20250731|10:08:23.296142|S|40|8.37|0|40
C|WU|20250731|10:08:50.514158|S|103|8.355|0|103
C|WU|20250731|10:08:50.514240|S|497|8.355|0|497
C|WU|20250731|10:08:50.515381|S|40|8.35|0|40
C|WU|20250731|10:09:28.653130|S|15|8.36|0|15
C|WU|20250731|10:10:18.630326|S|20|8.35|0|20
C|WU|20250731|10:11:58.874351|S|79|8.35|0|79
C|WU|20250731|10:12:38.543871|S|10|8.35|0|10
C|WU|20250731|10:13:07.956587|S|100|8.35|0|100
C|WU|20250731|10:14:05.447219|S|50|8.38|0|50
C|WU|20250731|10:14:51.237925|S|30|8.37|0|30
C|WU|20250731|10:15:05.176031|S|100|8.36|0|100
C|WU|20250731|10:16:06.992862|S|130|8.36|0|130
C|WU|20250731|10:16:40.046779|S|40|8.35|0|40
C|WU|20250731|10:17:08.004437|S|100|8.345|0|100
C|WU|20250731|10:17:08.004512|S|500|8.345|0|500
C|WU|20250731|10:18:54.683439|S|76|8.36|0|76
C|WU|20250731|10:20:08.047632|S|300|8.36|0|300
C|WU|20250731|10:20:52.612313|S|2|8.34|0|2
C|WU|20250731|10:22:24.509116|S|1|8.345|0|1
C|WU|20250731|10:22:30.088000|S|100|8.34|0|100
C|WU|20250731|10:22:32.345385|S|100|8.33|0|100
C|WU|20250731|10:22:43.077699|S|100|8.34|0|100
C|WU|20250731|10:23:47.365795|S|89|8.34|0|89
C|WU|20250731|10:24:06.689313|S|100|8.35|0|100
C|WU|20250731|10:25:26.506287|S|1|8.35|0|1
C|WU|20250731|10:25:26.506362|S|149|8.35|0|149
C|WU|20250731|10:25:37.379165|S|110|8.34|0|110
C|WU|20250731|10:25:57.088888|S|70|8.34|0|70
C|WU|20250731|10:26:19.105380|S|70|8.34|0|70
C|WU|20250731|10:27:46.270709|S|170|8.34|0|170
C|WU|20250731|10:28:25.695113|S|128|8.34|0|128
C|WU|20250731|10:29:20.998156|S|90|8.33|0|90
C|WU|20250731|10:29:20.998156|S|6|8.33|0|6
C|WU|20250731|10:29:20.998156|S|28|8.33|0|28
C|WU|20250731|10:30:23.301001|S|160|8.32|0|160
C|WU|20250731|10:30:30.898334|S|160|8.32|0|160
C|WU|20250731|10:30:34.451440|S|5|8.32|0|5
C|WU|20250731|10:31:23.729050|S|20|8.31|0|20
C|WU|20250731|10:31:27.702984|S|150|8.31|0|150
C|WU|20250731|10:31:53.122490|S|60|8.31|0|60
C|WU|20250731|10:35:09.988365|S|30|8.31|0|30
C|WU|20250731|10:35:09.988366|S|140|8.31|0|140
C|WU|20250731|10:35:14.276546|S|130|8.32|0|130
C|WU|20250731|10:36:55.007985|S|100|8.33|0|100
C|WU|20250731|10:36:55.028586|S|100|8.33|0|100
C|WU|20250731|10:37:12.433824|S|100|8.33|0|100
C|WU|20250731|10:39:41.795893|S|30|8.28|0|30
C|WU|20250731|10:39:46.002932|S|30|8.28|0|30
C|WU|20250731|10:41:20.355846|S|100|8.28|0|100
C|WU|20250731|10:41:38.144483|S|9|8.27|0|9
C|WU|20250731|10:42:58.069008|S|100|8.28|0|100
C|WU|20250731|10:44:27.956328|S|100|8.26|0|100
C|WU|20250731|10:47:09.740839|S|100|8.255|0|100
C|WU|20250731|10:50:58.266159|S|100|8.245|0|100
C|WU|20250731|10:50:59.786172|S|100|8.24|0|100
C|WU|20250731|10:51:14.616000|S|100|8.23|0|100
C|WU|20250731|10:51:14.616000|S|69|8.23|0|69
C|WU|20250731|10:51:14.616001|S|60|8.23|0|60
C|WU|20250731|10:53:09.425720|S|12|8.22|0|12
C|WU|20250731|10:53:09.425720|S|2|8.22|0|2
C|WU|20250731|10:54:00.357910|S|29|8.21|0|29
C|WU|20250731|10:54:07.035411|S|50|8.21|0|50
C|WU|20250731|10:55:23.249641|S|20|8.2|0|20
C|WU|20250731|10:55:23.249642|S|60|8.2|0|60
C|WU|20250731|10:55:49.290735|S|50|8.2|0|50
C|WU|20250731|10:55:58.637660|S|60|8.19|0|60
C|WU|20250731|10:56:05.604129|S|50|8.19|0|50
C|WU|20250731|10:56:42.627854|S|60|8.19|0|60
C|WU|20250731|10:56:57.157925|S|50|8.19|0|50
C|WU|20250731|10:57:19.513519|S|50|8.18|0|50
C|WU|20250731|10:57:41.163462|S|50|8.18|0|50
C|WU|20250731|10:58:26.796988|S|60|8.17|0|60
C|WU|20250731|10:58:30.609022|S|160|8.17|0|160
C|WU|20250731|10:58:32.408331|S|29|8.17|0|29
C|WU|20250731|10:58:45.526092|S|50|8.16|0|50
C|WU|20250731|10:59:35.383378|S|100|8.16|0|100
C|WU|20250731|10:59:35.383400|S|10|8.16|0|10
C|WU|20250731|10:59:57.580433|S|1|8.17|0|1
C|WU|20250731|11:01:42.325818|S|58|8.17|0|58
C|WU|20250731|11:01:47.857855|S|100|8.17|0|100
C|WU|20250731|11:01:50.863147|S|100|8.175|0|100
C|WU|20250731|11:01:50.863156|S|100|8.175|0|100
C|WU|20250731|11:01:50.863322|S|100|8.175|0|100
C|WU|20250731|11:01:50.863332|S|100|8.175|0|100
C|WU|20250731|11:01:50.863374|S|100|8.175|0|100
C|WU|20250731|11:01:50.863386|S|286|8.175|0|286
C|WU|20250731|11:01:50.863403|S|14|8.175|0|14
C|WU|20250731|11:02:03.474499|S|26|8.16|0|26
C|WU|20250731|11:04:36.548411|S|100|8.14|0|100
C|WU|20250731|11:06:49.460681|S|12|8.15|0|12
C|WU|20250731|11:07:25.211038|S|16|8.16|0|16
C|WU|20250731|11:09:26.804430|S|18|8.13|0|18
C|WU|20250731|11:10:00.033171|S|65|8.13|0|65
C|WU|20250731|11:11:03.134095|S|11|8.12|0|11
C|WU|20250731|11:11:06.587683|S|100|8.13|0|100
C|WU|20250731|11:11:42.176865|S|95|8.125|0|95
C|WU|20250731|11:12:15.226575|S|150|8.12|0|150
C|WU|20250731|11:12:19.807983|S|110|8.12|0|110
C|WU|20250731|11:12:24.789058|S|30|8.12|0|30
C|WU|20250731|11:12:44.529003|S|300|8.13|0|300
C|WU|20250731|11:13:34.038330|S|500|8.13|0|500
C|WU|20250731|11:14:39.572154|S|100|8.13|0|100
C|WU|20250731|11:14:39.572154|S|100|8.13|0|100
C|WU|20250731|11:14:42.079301|S|100|8.13|0|100
C|WU|20250731|11:15:12.909374|S|200|8.13|0|200
C|WU|20250731|11:15:32.962887|S|400|8.13|0|400
C|WU|20250731|11:17:30.725061|S|100|8.13|0|100
C|WU|20250731|11:18:51.500336|S|90|8.12|0|90
C|WU|20250731|11:19:18.768682|S|140|8.12|0|140
C|WU|20250731|11:20:55.471146|S|90|8.12|0|90
C|WU|20250731|11:20:55.471146|S|60|8.12|0|60
C|WU|20250731|11:22:02.840915|S|100|8.12|0|100
C|WU|20250731|11:22:07.067061|S|100|8.12|0|100
C|WU|20250731|11:22:13.026367|S|100|8.12|0|100
C|WU|20250731|11:24:33.980009|S|400|8.12|0|400
C|WU|20250731|11:24:33.980837|S|100|8.13|0|100
C|WU|20250731|11:25:36.050014|S|142|8.13|0|142
C|WU|20250731|11:30:04.276252|S|3|8.13|0|3
C|WU|20250731|11:30:04.276253|S|140|8.13|0|140
C|WU|20250731|11:31:59.635095|S|5|8.15|0|5
C|WU|20250731|11:47:19.446328|S|100|8.13|0|100
C|WU|20250731|11:47:19.446328|S|90|8.13|0|90
C|WU|20250731|11:47:19.446329|S|2|8.13|0|2
C|WU|20250731|11:47:19.446329|S|50|8.13|0|50
C|WU|20250731|11:49:54.788136|S|112|8.13|0|112
C|WU|20250731|11:50:13.972623|S|40|8.13|0|40
C|WU|20250731|11:50:39.573957|S|80|8.13|0|80
C|WU|20250731|11:51:33.644200|S|100|8.14|0|100
C|WU|20250731|11:55:45.049783|S|100|8.14|0|100
C|WU|20250731|11:57:20.204833|S|60|8.13|0|60
C|WU|20250731|11:58:41.748564|S|24|8.14|0|24
C|WU|20250731|12:04:38.628326|S|60|8.14|0|60
C|WU|20250731|12:09:15.829718|S|30|8.13|0|30
C|WU|20250731|12:13:44.116606|S|100|8.14|0|100
C|WU|20250731|12:21:02.521732|S|20|8.14|0|20
C|WU|20250731|12:22:14.420284|S|50|8.14|0|50
C|WU|20250731|12:24:27.530124|S|3|8.14|0|3
C|WU|20250731|12:33:39.514378|S|100|8.17|0|100
C|WU|20250731|12:35:23.855803|S|10|8.16|0|10
C|WU|20250731|12:39:18.373006|S|18|8.15|0|18
C|WU|20250731|12:45:32.747244|S|16|8.16|0|16
C|WU|20250731|12:45:33.634210|S|39|8.16|0|39
C|WU|20250731|12:45:47.206040|S|55|8.16|0|55
C|WU|20250731|12:45:47.206040|S|45|8.16|0|45
C|WU|20250731|12:47:29.544403|S|90|8.15|0|90
C|WU|20250731|12:49:18.245189|S|9|8.14|0|9
C|WU|20250731|12:56:46.419959|S|20|8.14|0|20
C|WU|20250731|12:57:27.858089|S|30|8.14|0|30
C|WU|20250731|12:57:30.524952|S|80|8.14|0|80
C|WU|20250731|12:57:36.092973|S|20|8.14|0|20
C|WU|20250731|12:57:39.216996|S|20|8.14|0|20
C|WU|20250731|12:57:43.002974|S|10|8.14|0|10
C|WU|20250731|12:57:47.055553|S|20|8.14|0|20
C|WU|20250731|12:59:28.268021|S|12|8.15|0|12
C|WU|20250731|13:00:17.161266|S|70|8.14|0|70
C|WU|20250731|13:02:27.760501|S|100|8.13|0|100
C|WU|20250731|13:02:27.760501|S|14|8.13|0|14
C|WU|20250731|13:02:33.877061|S|120|8.13|0|120
C|WU|20250731|13:05:10.242286|S|16|8.13|0|16
C|WU|20250731|13:06:05.728572|S|12|8.13|0|12
C|WU|20250731|13:08:00.548063|S|18|8.12|0|18
C|WU|20250731|13:09:12.606066|S|18|8.12|0|18
C|WU|20250731|13:09:48.456486|S|23|8.13|0|23
C|WU|20250731|13:10:54.372184|S|6|8.12|0|6
C|WU|20250731|13:11:22.649737|S|82|8.12|0|82
C|WU|20250731|13:11:22.649738|S|18|8.12|0|18
C|WU|20250731|13:11:42.057613|S|52|8.12|0|52
C|WU|20250731|13:11:42.057614|S|36|8.12|0|36
C|WU|20250731|13:11:42.057614|S|10|8.12|0|10
C|WU|20250731|13:13:25.697006|S|24|8.12|0|24
C|WU|20250731|13:13:29.596491|S|110|8.12|0|110
C|WU|20250731|13:13:32.115559|S|10|8.12|0|10
C|WU|20250731|13:13:36.548474|S|10|8.12|0|10
C|WU|20250731|13:13:42.255515|S|30|8.12|0|30
C|WU|20250731|13:14:09.390489|S|60|8.12|0|60
C|WU|20250731|13:14:14.086498|S|20|8.12|0|20
C|WU|20250731|13:14:18.668524|S|10|8.12|0|10
C|WU|20250731|13:14:22.453498|S|20|8.12|0|20
C|WU|20250731|13:14:31.124983|S|10|8.12|0|10
C|WU|20250731|13:14:36.587521|S|10|8.12|0|10
C|WU|20250731|13:15:33.281920|S|64|8.12|0|64
C|WU|20250731|13:15:33.281920|S|18|8.12|0|18
C|WU|20250731|13:15:33.281920|S|18|8.12|0|18
C|WU|20250731|13:19:43.501255|S|18|8.1|0|18
C|WU|20250731|13:19:43.501256|S|100|8.1|0|100
C|WU|20250731|13:21:14.312856|S|18|8.09|0|18
C|WU|20250731|13:23:15.890937|S|5|8.1|0|5
C|WU|20250731|13:24:28.962057|S|18|8.1|0|18
C|WU|20250731|13:24:28.962058|S|3|8.1|0|3
C|WU|20250731|13:26:01.743621|S|7|8.09|0|7
C|WU|20250731|13:26:06.758504|S|100|8.08|0|100
C|WU|20250731|13:30:26.774326|S|200|8.06|0|200
C|WU|20250731|13:32:32.966870|S|18|8.05|0|18
C|WU|20250731|13:32:32.966871|S|100|8.05|0|100
C|WU|20250731|13:32:32.966871|S|200|8.05|0|200
C|WU|20250731|13:37:05.867633|S|47|8.1|0|47
C|WU|20250731|13:37:05.868310|S|1900|8.1|0|1900
C|WU|20250731|13:37:05.868411|S|1313|8.1|0|1313
C|WU|20250731|13:38:42.373687|S|855|8.12|0|855
C|WU|20250731|13:38:42.373697|S|275|8.12|0|275
C|WU|20250731|13:38:43.751901|S|1000|8.12|0|1000
C|WU|20250731|13:38:59.092671|S|200|8.13|0|200
C|WU|20250731|13:38:59.092800|S|200|8.13|0|200
C|WU|20250731|13:40:35.429826|S|130|8.12|0|130
C|WU|20250731|13:40:40.595046|S|200|8.12|0|200
C|WU|20250731|13:40:40.595059|S|200|8.12|0|200
C|WU|20250731|13:40:40.595060|S|200|8.12|0|200
C|WU|20250731|13:40:40.595113|S|717|8.12|0|717
C|WU|20250731|13:40:40.595134|S|950|8.12|0|950
C|WU|20250731|13:40:40.595154|S|200|8.12|0|200
C|WU|20250731|13:40:40.595194|S|1683|8.12|0|1683
C|WU|20250731|13:42:43.219524|S|100|8.12|0|100
C|WU|20250731|13:43:06.630949|S|80|8.12|0|80
C|WU|20250731|13:43:07.912259|S|900|8.12|0|900
C|WU|20250731|13:43:07.912260|S|1825|8.12|0|1825
C|WU|20250731|13:50:27.131592|S|573|8.12|0|573
C|WU|20250731|13:50:27.131608|S|1900|8.12|0|1900
C|WU|20250731|13:50:27.131636|S|800|8.12|0|800
C|WU|20250731|13:50:27.131767|S|950|8.12|0|950
C|WU|20250731|13:50:28.118578|S|18|8.12|0|18
C|WU|20250731|13:50:28.118622|S|1900|8.12|0|1900
C|WU|20250731|13:50:29.349009|S|17|8.12|0|17
C|WU|20250731|13:50:30.012507|S|70|8.12|0|70
C|WU|20250731|13:50:30.347130|S|13|8.12|0|13
C|WU|20250731|13:52:22.321550|S|60|8.12|0|60
C|WU|20250731|13:52:22.321550|S|20|8.12|0|20
C|WU|20250731|13:52:22.321550|S|50|8.12|0|50
C|WU|20250731|13:52:25.572553|S|70|8.12|0|70
C|WU|20250731|13:52:52.105169|S|50|8.12|0|50
C|WU|20250731|13:53:39.765732|S|50|8.12|0|50
C|WU|20250731|13:53:39.765733|S|60|8.12|0|60
C|WU|20250731|13:53:54.389357|S|30|8.12|0|30
C|WU|20250731|13:53:57.064007|S|20|8.12|0|20
C|WU|20250731|13:54:01.335391|S|10|8.12|0|10
C|WU|20250731|13:54:06.469980|S|30|8.12|0|30
C|WU|20250731|13:55:05.118407|S|80|8.12|0|80
C|WU|20250731|13:55:05.118407|S|20|8.12|0|20
C|WU|20250731|13:55:33.939685|S|30|8.12|0|30
C|WU|20250731|13:55:33.939685|S|100|8.12|0|100
C|WU|20250731|13:55:33.940050|S|100|8.125|0|100
C|WU|20250731|13:55:47.798777|S|100|8.12|0|100
C|WU|20250731|13:55:50.187942|S|60|8.12|0|60
C|WU|20250731|13:55:56.793873|S|1|8.12|0|1
C|WU|20250731|13:56:00.183499|S|30|8.12|0|30
C|WU|20250731|13:56:00.183499|S|1|8.12|0|1
C|WU|20250731|13:57:46.244605|S|100|8.13|0|100
C|WU|20250731|13:58:14.165510|S|100|8.12|0|100
C|WU|20250731|13:58:19.417503|S|23|8.125|0|23
C|WU|20250731|13:58:26.087188|S|100|8.12|0|100
C|WU|20250731|13:59:18.707769|S|20|8.12|0|20
C|WU|20250731|13:59:18.707769|S|2|8.12|0|2
C|WU|20250731|13:59:26.015945|S|110|8.12|0|110
C|WU|20250731|14:00:02.775049|S|100|8.12|0|100
C|WU|20250731|14:01:15.276353|S|2|8.13|0|2
C|WU|20250731|14:02:14.812999|S|130|8.12|0|130
C|WU|20250731|14:02:19.725028|S|90|8.12|0|90
C|WU|20250731|14:04:48.387390|S|15|8.12|0|15
C|WU|20250731|14:09:39.299950|S|200|8.1|0|200
C|WU|20250731|14:09:39.299978|S|200|8.1|0|200
C|WU|20250731|14:09:39.300006|S|200|8.1|0|200
C|WU|20250731|14:09:39.300037|S|899|8.1|0|899
C|WU|20250731|14:12:21.749565|S|86|8.1|0|86
C|WU|20250731|14:12:21.749566|S|43|8.1|0|43
C|WU|20250731|14:12:21.749566|S|78|8.1|0|78
C|WU|20250731|14:13:45.579937|S|41|8.095|0|41
C|WU|20250731|14:14:32.594626|S|200|8.08|0|200
C|WU|20250731|14:17:55.588210|S|190|8.08|0|190
C|WU|20250731|14:19:52.459543|S|7|8.08|0|7
C|WU|20250731|14:20:13.452238|S|69|8.09|0|69
C|WU|20250731|14:20:28.946936|S|1|8.1|0|1
C|WU|20250731|14:20:32.799945|S|3|8.1|0|3
C|WU|20250731|14:20:35.133006|S|2|8.1|0|2
C|WU|20250731|14:20:39.985423|S|1|8.1|0|1
C|WU|20250731|14:20:42.487949|S|1|8.1|0|1
C|WU|20250731|14:20:45.806153|S|1|8.1|0|1
C|WU|20250731|14:20:48.684980|S|1|8.1|0|1
C|WU|20250731|14:20:53.255038|S|2|8.1|0|2
C|WU|20250731|14:20:58.762863|S|2|8.1|0|2
C|WU|20250731|14:21:01.674873|S|1|8.1|0|1
C|WU|20250731|14:21:04.454866|S|1|8.1|0|1
C|WU|20250731|14:21:31.618566|S|2|8.11|0|2
C|WU|20250731|14:22:15.729859|S|6|8.11|0|6
C|WU|20250731|14:22:47.737755|S|1|8.11|0|1
C|WU|20250731|14:27:10.953993|S|95|8.105|0|95
C|WU|20250731|14:27:25.943825|S|200|8.11|0|200
C|WU|20250731|14:27:25.943836|S|200|8.11|0|200
C|WU|20250731|14:33:59.926286|S|10|8.12|0|10
C|WU|20250731|14:34:00.199876|S|14|8.12|0|14
C|WU|20250731|14:35:16.726912|S|155|8.12|0|155
C|WU|20250731|14:35:16.727272|S|155|8.12|0|155
C|WU|20250731|14:37:54.617229|S|100|8.14|0|100
C|WU|20250731|14:39:57.528190|S|100|8.135|0|100
C|WU|20250731|14:40:05.204519|S|152|8.135|0|152
C|WU|20250731|14:46:12.637789|S|100|8.15|0|100
C|WU|20250731|14:46:14.607659|S|200|8.15|0|200
C|WU|20250731|14:46:15.319737|S|200|8.15|0|200
C|WU|20250731|14:46:15.319738|S|100|8.15|0|100
C|WU|20250731|14:46:59.585737|S|200|8.16|0|200
C|WU|20250731|14:47:01.982033|S|200|8.16|0|200
C|WU|20250731|14:47:04.290017|S|18|8.16|0|18
C|WU|20250731|14:47:04.290017|S|110|8.16|0|110
C|WU|20250731|14:48:02.043811|S|23|8.17|0|23
C|WU|20250731|14:48:21.438791|S|100|8.16|0|100
C|WU|20250731|14:48:21.438791|S|20|8.16|0|20
C|WU|20250731|14:49:13.571184|S|200|8.16|0|200
C|WU|20250731|14:49:13.571185|S|10|8.16|0|10
C|WU|20250731|14:49:50.380491|S|50|8.16|0|50
C|WU|20250731|14:49:50.380492|S|100|8.16|0|100
C|WU|20250731|14:50:00.050396|S|170|8.16|0|170
C|WU|20250731|14:50:54.480367|S|64|8.16|0|64
C|WU|20250731|14:51:08.330378|S|100|8.165|0|100
C|WU|20250731|14:51:12.396963|S|44|8.16|0|44
C|WU|20250731|14:51:18.490364|S|80|8.16|0|80
C|WU|20250731|14:51:53.866973|S|100|8.15|0|100
C|WU|20250731|14:51:55.913145|S|100|8.15|0|100
C|WU|20250731|14:51:55.913145|S|6|8.15|0|6
C|WU|20250731|14:51:55.913145|S|28|8.15|0|28
C|WU|20250731|14:52:26.615520|S|36|8.155|0|36
C|WU|20250731|14:53:30.215582|S|41|8.16|0|41
C|WU|20250731|14:56:43.144546|S|100|8.18|0|100
C|WU|20250731|14:56:43.144546|S|30|8.18|0|30
C|WU|20250731|14:58:12.024728|S|300|8.17|0|300
C|WU|20250731|14:58:12.024754|S|300|8.17|0|300
C|WU|20250731|14:58:12.024983|S|200|8.17|0|200
C|WU|20250731|14:58:12.024995|S|300|8.17|0|300
C|WU|20250731|14:58:12.049654|S|400|8.17|0|400
C|WU|20250731|15:01:14.296842|S|100|8.165|0|100
C|WU|20250731|15:02:55.280006|S|16|8.17|0|16
C|WU|20250731|15:04:29.547285|S|79|8.15|0|79
C|WU|20250731|15:05:35.196951|S|34|8.16|0|34
C|WU|20250731|15:05:35.197814|S|66|8.16|0|66
C|WU|20250731|15:06:26.701373|S|50|8.15|0|50
C|WU|20250731|15:07:00.763086|S|50|8.15|0|50
C|WU|20250731|15:11:09.752196|S|100|8.16|0|100
C|WU|20250731|15:11:44.276860|S|54|8.15|0|54
C|WU|20250731|15:11:44.276860|S|10|8.15|0|10
C|WU|20250731|15:12:34.372405|S|100|8.155|0|100
C|WU|20250731|15:13:20.181356|S|70|8.15|0|70
C|WU|20250731|15:13:21.429081|S|1372|8.15|0|1372
C|WU|20250731|15:13:21.429113|S|628|8.15|0|628
C|WU|20250731|15:13:28.848365|S|5|8.14|0|5
C|WU|20250731|15:14:15.454863|S|10|8.14|0|10
C|WU|20250731|15:14:22.840047|S|70|8.14|0|70
C|WU|20250731|15:14:25.800794|S|15|8.14|0|15
C|WU|20250731|15:14:28.655981|S|15|8.14|0|15
C|WU|20250731|15:14:32.028935|S|20|8.14|0|20
C|WU|20250731|15:14:37.691000|S|30|8.14|0|30
C|WU|20250731|15:14:41.825470|S|50|8.14|0|50
C|WU|20250731|15:15:41.834756|S|56|8.13|0|56
C|WU|20250731|15:16:04.185252|S|29|8.13|0|29
C|WU|20250731|15:17:08.706159|S|100|8.12|0|100
C|WU|20250731|15:17:51.756056|S|22|8.12|0|22
C|WU|20250731|15:17:51.756056|S|14|8.12|0|14
C|WU|20250731|15:20:04.455140|S|400|8.115|0|400
C|WU|20250731|15:20:29.221918|S|1|8.13|0|1
C|WU|20250731|15:20:31.647621|S|100|8.13|0|100
C|WU|20250731|15:20:31.647949|S|100|8.13|0|100
C|WU|20250731|15:20:31.648170|S|100|8.13|0|100
C|WU|20250731|15:21:34.504136|S|300|8.12|0|300
C|WU|20250731|15:21:39.680385|S|300|8.12|0|300
C|WU|20250731|15:21:39.680385|S|14|8.12|0|14
C|WU|20250731|15:21:39.680468|S|314|8.12|0|314
C|WU|20250731|15:21:39.680585|S|300|8.12|0|300
C|WU|20250731|15:21:39.680971|S|300|8.12|0|300
C|WU|20250731|15:21:41.622715|S|950|8.12|0|950
C|WU|20250731|15:21:41.622787|S|950|8.12|0|950
C|WU|20250731|15:21:41.622800|S|400|8.12|0|400
C|WU|20250731|15:21:41.622827|S|1500|8.12|0|1500
C|WU|20250731|15:22:05.741898|S|400|8.11|0|400
C|WU|20250731|15:25:23.132695|S|400|8.09|0|400
C|WU|20250731|15:29:11.763063|S|364|8.09|0|364
C|WU|20250731|15:29:11.763063|S|2|8.09|0|2
C|WU|20250731|15:29:11.763064|S|100|8.09|0|100
C|WU|20250731|15:29:11.801072|S|100|8.095|0|100
C|WU|20250731|15:29:16.916029|S|100|8.095|0|100
C|WU|20250731|15:31:04.998107|S|100|8.1|0|100
C|WU|20250731|15:33:01.392653|S|100|8.1|0|100
C|WU|20250731|15:33:21.218615|S|11|8.1|0|11
C|WU|20250731|15:33:39.376832|S|1137|8.095|0|1137
C|WU|20250731|15:33:39.376915|S|163|8.095|0|163
C|WU|20250731|15:33:39.529328|S|974|8.095|0|974
C|WU|20250731|15:33:44.398788|S|1137|8.085|0|1137
C|WU|20250731|15:33:44.398871|S|163|8.085|0|163
C|WU|20250731|15:34:10.404266|S|100|8.08|0|100
C|WU|20250731|15:36:12.631488|S|400|8.085|0|400
C|WU|20250731|15:36:12.631675|S|400|8.085|0|400
C|WU|20250731|15:36:40.037340|S|87|8.08|0|87
C|WU|20250731|15:40:12.763281|S|100|8.075|0|100
C|WU|20250731|15:41:17.448411|S|200|8.07|0|200
C|WU|20250731|15:41:17.450122|S|100|8.075|0|100
C|WU|20250731|15:42:33.188276|S|100|8.08|0|100
C|WU|20250731|15:43:18.425604|S|400|8.07|0|400
C|WU|20250731|15:43:36.886126|S|100|8.07|0|100
C|WU|20250731|15:43:41.776962|S|100|8.07|0|100
C|WU|20250731|15:44:28.815162|S|18|8.07|0|18
C|WU|20250731|15:44:37.924003|S|100|8.07|0|100
C|WU|20250731|15:44:40.664776|S|64|8.07|0|64
C|WU|20250731|15:44:41.365009|S|64|8.07|0|64
C|WU|20250731|15:44:50.014825|S|226|8.07|0|226
C|WU|20250731|15:44:50.023995|S|100|8.07|0|100
C|WU|20250731|15:45:31.506463|S|86|8.07|0|86
C|WU|20250731|15:45:31.506463|S|300|8.07|0|300
C|WU|20250731|15:45:55.268792|S|1|8.06|0|1
C|WU|20250731|15:46:11.085633|S|29|8.06|0|29
C|WU|20250731|15:46:53.899842|S|30|8.05|0|30
C|WU|20250731|15:47:48.203544|S|59|8.04|0|59
C|WU|20250731|15:48:54.291088|S|100|8.04|0|100
C|WU|20250731|15:49:37.889358|S|100|8.04|0|100
C|WU|20250731|15:50:05.009209|S|300|8.035|0|300
C|WU|20250731|15:50:07.260442|S|300|8.035|0|300
C|WU|20250731|15:50:11.333244|S|600|8.035|0|600
C|WU|20250731|15:50:14.254956|S|100|8.035|0|100
C|WU|20250731|15:50:16.800903|S|100|8.035|0|100
C|WU|20250731|15:50:18.948952|S|300|8.035|0|300
C|WU|20250731|15:50:23.168761|S|100|8.035|0|100
C|WU|20250731|15:50:25.211789|S|300|8.035|0|300
C|WU|20250731|15:50:27.101026|S|200|8.035|0|200
C|WU|20250731|15:50:32.662204|S|671|8.045|0|671
C|WU|20250731|15:50:32.662204|S|300|8.05|0|300
C|WU|20250731|15:50:32.662642|S|300|8.05|0|300
C|WU|20250731|15:51:01.711107|S|164|8.04|0|164
C|WU|20250731|15:52:19.831464|S|100|8.04|0|100
C|WU|20250731|15:52:22.454506|S|900|8.04|0|900
C|WU|20250731|15:52:39.950891|S|100|8.04|0|100
C|WU|20250731|15:52:42.270049|S|200|8.04|0|200
C|WU|20250731|15:52:42.270049|S|100|8.04|0|100
C|WU|20250731|15:52:42.270049|S|100|8.04|0|100
C|WU|20250731|15:52:44.317036|S|100|8.04|0|100
C|WU|20250731|15:52:44.317036|S|100|8.04|0|100
C|WU|20250731|15:53:11.335256|S|82|8.045|0|82
C|WU|20250731|15:53:12.472935|S|100|8.04|0|100
C|WU|20250731|15:53:16.907712|S|25|8.045|0|25
C|WU|20250731|15:54:01.230328|S|35|8.04|0|35
C|WU|20250731|15:55:05.157695|S|49|8.03|0|49
C|WU|20250731|15:55:38.167651|S|100|8.03|0|100
C|WU|20250731|15:55:49.214626|S|484|8.03|0|484
C|WU|20250731|15:55:49.261670|S|100|8.03|0|100
C|WU|20250731|15:55:49.270041|S|100|8.03|0|100
C|WU|20250731|15:55:49.278459|S|100|8.03|0|100
C|WU|20250731|15:55:49.294433|S|100|8.03|0|100
C|WU|20250731|15:55:53.375248|S|100|8.04|0|100
C|WU|20250731|15:55:53.497809|S|100|8.04|0|100
C|WU|20250731|15:55:54.271363|S|100|8.04|0|100
C|WU|20250731|15:55:54.312589|S|200|8.04|0|200
C|WU|20250731|15:56:03.086969|S|100|8.05|0|100
C|WU|20250731|15:56:04.219827|S|300|8.05|0|300
C|WU|20250731|15:56:05.026572|S|100|8.05|0|100
C|WU|20250731|15:56:05.107301|S|100|8.05|0|100
C|WU|20250731|15:56:05.107302|S|100|8.05|0|100
C|WU|20250731|15:56:05.169603|S|100|8.05|0|100
C|WU|20250731|15:56:05.353270|S|400|8.05|0|400
C|WU|20250731|15:56:07.451113|S|100|8.05|0|100
C|WU|20250731|15:56:07.464555|S|100|8.05|0|100
C|WU|20250731|15:56:07.473028|S|25|8.05|0|25
C|WU|20250731|15:56:07.473041|S|75|8.05|0|75
C|WU|20250731|15:56:10.569299|S|175|8.05|0|175
C|WU|20250731|15:56:12.925245|S|100|8.05|0|100
C|WU|20250731|15:56:14.224421|S|35|8.05|0|35
C|WU|20250731|15:56:14.224706|S|65|8.05|0|65
C|WU|20250731|15:56:17.757956|S|100|8.05|0|100
C|WU|20250731|15:56:21.800809|S|100|8.05|0|100
C|WU|20250731|15:56:22.815054|S|100|8.05|0|100
C|WU|20250731|15:56:29.937704|S|100|8.05|0|100
C|WU|20250731|15:56:33.760233|S|150|8.05|0|150
C|WU|20250731|15:56:44.081325|S|174|8.05|0|174
C|WU|20250731|15:56:50.513012|S|200|8.05|0|200
C|WU|20250731|15:56:51.959847|S|57|8.05|0|57
C|WU|20250731|15:56:51.960137|S|43|8.05|0|43
C|WU|20250731|15:56:53.794462|S|24|8.05|0|24
C|WU|20250731|15:56:53.794749|S|76|8.05|0|76
C|WU|20250731|15:56:55.999809|S|32|8.05|0|32
C|WU|20250731|15:56:56.000091|S|68|8.05|0|68
C|WU|20250731|15:57:00.569964|S|100|8.05|0|100
C|WU|20250731|15:57:00.589173|S|100|8.05|0|100
C|WU|20250731|15:57:01.214170|S|100|8.05|0|100
C|WU|20250731|15:57:01.230178|S|100|8.05|0|100
C|WU|20250731|15:57:03.275967|S|584|8.05|0|584
C|WU|20250731|15:57:05.462579|S|100|8.05|0|100
C|WU|20250731|15:57:06.753346|S|100|8.05|0|100
C|WU|20250731|15:57:06.768728|S|100|8.05|0|100
C|WU|20250731|15:57:12.133285|S|100|8.05|0|100
C|WU|20250731|15:57:12.149089|S|100|8.05|0|100
C|WU|20250731|15:57:17.350305|S|100|8.05|0|100
C|WU|20250731|15:57:17.359638|S|100|8.05|0|100
C|WU|20250731|15:57:20.885814|S|375|8.05|0|375
C|WU|20250731|15:57:24.751724|S|200|8.05|0|200
C|WU|20250731|15:57:24.751725|S|900|8.05|0|900
C|WU|20250731|15:57:28.151541|S|248|8.05|0|248
C|WU|20250731|15:57:28.367802|S|100|8.05|0|100
C|WU|20250731|15:57:28.875670|S|100|8.05|0|100
C|WU|20250731|15:57:30.193910|S|74|8.05|0|74
C|WU|20250731|15:57:33.247932|S|1074|8.05|0|1074
C|WU|20250731|15:57:33.247932|S|26|8.05|0|26
C|WU|20250731|15:57:33.995815|S|300|8.05|0|300
C|WU|20250731|15:57:37.622362|S|1000|8.05|0|1000
C|WU|20250731|15:57:37.622805|S|24|8.05|0|24
C|WU|20250731|15:57:38.301787|S|100|8.045|0|100
C|WU|20250731|15:57:38.777619|S|100|8.05|0|100
C|WU|20250731|15:57:39.482046|S|100|8.05|0|100
C|WU|20250731|15:57:40.289218|S|174|8.05|0|174
C|WU|20250731|15:57:41.905498|S|400|8.05|0|400
C|WU|20250731|15:57:45.383010|S|300|8.05|0|300
C|WU|20250731|15:57:48.390462|S|100|8.05|0|100
C|WU|20250731|15:57:51.280816|S|1000|8.05|0|1000
C|WU|20250731|15:57:51.316290|S|100|8.05|0|100
C|WU|20250731|15:57:51.406576|S|1200|8.045|0|1200
C|WU|20250731|15:57:51.415983|S|100|8.05|0|100
C|WU|20250731|15:57:51.956248|S|100|8.05|0|100
C|WU|20250731|15:57:52.318403|S|100|8.05|0|100
C|WU|20250731|15:57:52.795276|S|100|8.05|0|100
C|WU|20250731|15:57:57.771660|S|300|8.04|0|300
C|WU|20250731|15:57:57.771660|S|794|8.04|0|794
C|WU|20250731|15:57:57.771660|S|387|8.04|0|387
C|WU|20250731|15:57:57.771660|S|123|8.04|0|123
C|WU|20250731|15:57:57.771661|S|343|8.04|0|343
C|WU|20250731|15:57:57.771661|S|690|8.04|0|690
C|WU|20250731|15:58:31.143412|S|300|8.05|0|300
C|WU|20250731|15:58:31.143412|S|200|8.05|0|200
C|WU|20250731|15:58:31.143412|S|800|8.05|0|800
C|WU|20250731|15:58:31.143413|S|300|8.05|0|300
C|WU|20250731|15:58:31.143413|S|500|8.05|0|500
C|WU|20250731|15:58:55.456329|S|2400|8.045|0|2400
C|WU|20250731|15:58:55.456329|S|374|8.05|0|374
C|WU|20250731|15:58:55.456329|S|26|8.05|0|26
C|WU|20250731|15:58:55.456353|S|1375|8.05|0|1375
C|WU|20250731|15:58:55.456678|S|300|8.05|0|300
C|WU|20250731|15:58:55.456825|S|300|8.05|0|300
C|WU|20250731|15:58:58.047759|S|3|8.04|0|3
C|WU|20250731|15:58:58.079935|S|300|8.04|0|300
C|WU|20250731|15:58:58.817792|S|5|8.04|0|5
C|WU|20250731|15:58:59.628071|S|5|8.04|0|5
C|WU|20250731|15:59:00.182437|S|4|8.04|0|4
C|WU|20250731|15:59:05.056668|S|1|8.04|0|1
C|WU|20250731|15:59:06.116721|S|100|8.045|0|100
C|WU|20250731|15:59:07.598875|S|1514|8.05|0|1514
C|WU|20250731|15:59:07.599330|S|23|8.05|0|23
C|WU|20250731|15:59:07.599581|S|100|8.05|0|100
C|WU|20250731|15:59:07.599581|S|763|8.05|0|763
C|WU|20250731|15:59:08.574971|S|10|8.04|0|10
C|WU|20250731|15:59:11.750196|S|486|8.05|0|486
C|WU|20250731|15:59:11.750196|S|100|8.05|0|100
C|WU|20250731|15:59:11.750196|S|414|8.05|0|414
C|WU|20250731|15:59:11.750301|S|186|8.05|0|186
C|WU|20250731|15:59:24.851568|S|100|8.05|0|100
C|WU|20250731|15:59:28.188822|S|19|8.05|0|19
C|WU|20250731|15:59:28.188849|S|81|8.05|0|81
C|WU|20250731|15:59:31.653087|S|35|8.05|0|35
C|WU|20250731|15:59:31.653164|S|1100|8.04|0|1100
C|WU|20250731|15:59:31.653164|S|100|8.04|0|100
C|WU|20250731|15:59:31.653164|S|300|8.04|0|300
C|WU|20250731|15:59:31.653341|S|300|8.04|0|300
C|WU|20250731|15:59:31.653380|S|65|8.05|0|65
C|WU|20250731|15:59:31.662138|S|200|8.045|0|200
C|WU|20250731|15:59:31.662138|S|900|8.045|0|900
C|WU|20250731|15:59:33.148829|S|100|8.04|0|100
C|WU|20250731|15:59:33.166817|S|100|8.04|0|100
C|WU|20250731|15:59:33.230503|S|100|8.04|0|100
C|WU|20250731|15:59:33.294048|S|100|8.04|0|100
C|WU|20250731|15:59:33.349885|S|100|8.04|0|100
C|WU|20250731|15:59:33.420331|S|100|8.04|0|100
C|WU|20250731|15:59:33.934076|S|100|8.04|0|100
C|WU|20250731|15:59:34.026442|S|100|8.04|0|100
C|WU|20250731|15:59:35.491682|S|100|8.04|0|100
C|WU|20250731|15:59:43.999491|S|283|8.05|0|283
C|WU|20250731|15:59:44.012426|S|700|8.05|0|700
C|WU|20250731|15:59:44.019727|S|200|8.05|0|200
C|WU|20250731|15:59:44.019890|S|83|8.05|0|83
C|WU|20250731|15:59:44.019890|S|17|8.05|0|17
C|WU|20250731|15:59:44.020022|S|100|8.05|0|100
C|WU|20250731|15:59:44.020507|S|17|8.05|0|17
C|WU|20250731|15:59:44.510399|S|300|8.05|0|300
C|WU|20250731|15:59:44.510399|S|300|8.05|0|300
C|WU|20250731|15:59:44.514064|S|100|8.045|0|100
C|WU|20250731|15:59:44.573772|S|100|8.045|0|100
C|WU|20250731|15:59:48.503079|S|776|8.05|0|776
C|WU|20250731|15:59:48.513842|S|200|8.05|0|200
C|WU|20250731|15:59:48.513893|S|224|8.05|0|224
C|WU|20250731|15:59:49.707547|S|26|8.045|0|26
C|WU|20250731|15:59:49.918492|S|9|8.045|0|9
C|WU|20250731|15:59:50.005973|S|1|8.045|0|1
C|WU|20250731|15:59:50.468161|S|6|8.045|0|6
C|WU|20250731|15:59:50.483889|S|15|8.045|0|15
C|WU|20250731|15:59:50.512411|S|79|8.045|0|79
C|WU|20250731|15:59:50.863093|S|51|8.045|0|51
C|WU|20250731|15:59:52.392585|S|15|8.045|0|15
C|WU|20250731|15:59:54.814023|S|26|8.045|0|26
C|WU|20250731|15:59:55.072583|S|7|8.045|0|7
C|WU|20250731|15:59:55.136970|S|100|8.045|0|100
C|WU|20250731|15:59:55.168102|S|119|8.045|0|119
C|WU|20250731|15:59:56.151450|S|34|8.045|0|34
C|WU|20250731|15:59:56.635572|S|76|8.045|0|76
C|WU|20250731|15:59:56.815277|S|68|8.045|0|68
C|WU|20250731|15:59:56.830564|S|16|8.045|0|16
C|WULF|20250731|09:32:12.345120|S|75|5.06|0|75
C|WULF|20250731|09:32:12.368896|S|140|5.05|0|140
C|WULF|20250731|09:34:09.402685|S|50|5.08|0|50
C|WULF|20250731|09:37:35.556539|S|100|5.11|0|100
C|WULF|20250731|09:40:21.297189|S|160|5.1|0|160
C|WULF|20250731|09:40:21.297189|S|100|5.1|0|100
C|WULF|20250731|09:43:03.033124|S|100|5.11|0|100
C|WULF|20250731|09:45:28.024358|S|63|5.125|0|63
C|WULF|20250731|09:47:00.023739|S|100|5.12|0|100
C|WULF|20250731|09:49:43.133704|S|53|5.13|0|53
C|WULF|20250731|09:50:20.559663|S|100|5.14|0|100
C|WULF|20250731|09:53:17.285380|S|100|5.16|0|100
C|WULF|20250731|09:53:43.125517|S|101|5.18|0|101
C|WULF|20250731|09:54:23.084160|S|100|5.17|0|100
C|WULF|20250731|09:54:24.272144|S|65|5.18|0|65
C|WULF|20250731|09:55:01.587691|S|145|5.21|0|145
C|WULF|20250731|09:55:25.704160|S|13|5.22|0|13
C|WULF|20250731|09:55:35.598167|S|68|5.22|0|68
C|WULF|20250731|09:55:35.598367|S|132|5.22|0|132
C|WULF|20250731|09:55:35.598367|S|68|5.22|0|68
C|WULF|20250731|09:55:44.856801|S|100|5.21|0|100
C|WULF|20250731|09:55:49.707844|S|39|5.21|0|39
C|WULF|20250731|09:56:39.091776|S|72|5.21|0|72
C|WULF|20250731|09:58:29.463686|S|178|5.17|0|178
C|WULF|20250731|10:00:23.007102|S|100|5.24|0|100
C|WULF|20250731|10:00:23.016553|S|100|5.24|0|100
C|WULF|20250731|10:00:23.023080|S|74|5.24|0|74
C|WULF|20250731|10:00:25.058708|S|100|5.25|0|100
C|WULF|20250731|10:00:25.316671|S|100|5.26|0|100
C|WULF|20250731|10:00:25.645075|S|100|5.27|0|100
C|WULF|20250731|10:00:25.650985|S|100|5.27|0|100
C|WULF|20250731|10:00:25.652237|S|100|5.265|0|100
C|WULF|20250731|10:00:25.653099|S|100|5.265|0|100
C|WULF|20250731|10:00:25.653099|S|100|5.27|0|100
C|WULF|20250731|10:00:26.057301|S|100|5.27|0|100
C|WULF|20250731|10:00:27.911736|S|100|5.26|0|100
C|WULF|20250731|10:00:27.911737|S|100|5.26|0|100
C|WULF|20250731|10:00:29.141492|S|100|5.26|0|100
C|WULF|20250731|10:00:29.141493|S|224|5.26|0|224
C|WULF|20250731|10:00:29.141567|S|100|5.27|0|100
C|WULF|20250731|10:00:43.165071|S|100|5.26|0|100
C|WULF|20250731|10:01:29.704765|S|100|5.25|0|100
C|WULF|20250731|10:01:39.067747|S|100|5.24|0|100
C|WULF|20250731|10:02:48.308467|S|100|5.24|0|100
C|WULF|20250731|10:03:23.709164|S|100|5.23|0|100
C|WULF|20250731|10:04:33.607563|S|100|5.23|0|100
C|WULF|20250731|10:05:09.487829|S|100|5.21|0|100
C|WULF|20250731|10:05:13.066832|S|100|5.21|0|100
C|WULF|20250731|10:05:14.012699|S|113|5.21|0|113
C|WULF|20250731|10:05:24.581898|S|34|5.22|0|34
C|WULF|20250731|10:06:11.498246|S|1|5.22|0|1
C|WULF|20250731|10:06:11.508297|S|300|5.22|0|300
C|WULF|20250731|10:07:10.060940|S|100|5.21|0|100
C|WULF|20250731|10:08:20.808133|S|22|5.2|0|22
C|WULF|20250731|10:08:27.586088|S|5|5.2|0|5
C|WULF|20250731|10:08:38.872960|S|300|5.19|0|300
C|WULF|20250731|10:08:38.872960|S|100|5.19|0|100
C|WULF|20250731|10:09:00.202449|S|300|5.15|0|300
C|WULF|20250731|10:09:11.598781|S|100|5.15|0|100
C|WULF|20250731|10:10:59.556368|S|200|5.17|0|200
C|WULF|20250731|10:11:00.114970|S|74|5.17|0|74
C|WULF|20250731|10:11:03.065164|S|100|5.16|0|100
C|WULF|20250731|10:11:05.017581|S|22|5.17|0|22
C|WULF|20250731|10:12:00.169257|S|200|5.15|0|200
C|WULF|20250731|10:12:00.233702|S|200|5.15|0|200
C|WULF|20250731|10:12:00.348306|S|200|5.15|0|200
C|WULF|20250731|10:12:00.348824|S|200|5.15|0|200
C|WULF|20250731|10:12:03.020280|S|100|5.15|0|100
C|WULF|20250731|10:12:03.020280|S|200|5.15|0|200
C|WULF|20250731|10:12:46.803987|S|100|5.15|0|100
C|WULF|20250731|10:13:16.800319|S|74|5.16|0|74
C|WULF|20250731|10:13:28.051205|S|52|5.155|0|52
C|WULF|20250731|10:13:29.198825|S|300|5.15|0|300
C|WULF|20250731|10:13:29.198825|S|100|5.15|0|100
C|WULF|20250731|10:13:52.832826|S|100|5.16|0|100
C|WULF|20250731|10:13:52.832826|S|300|5.16|0|300
C|WULF|20250731|10:13:52.832826|S|26|5.16|0|26
C|WULF|20250731|10:13:52.833356|S|193|5.16|0|193
C|WULF|20250731|10:14:02.021878|S|100|5.16|0|100
C|WULF|20250731|10:14:02.241567|S|100|5.17|0|100
C|WULF|20250731|10:14:11.446236|S|100|5.17|0|100
C|WULF|20250731|10:14:12.860010|S|100|5.17|0|100
C|WULF|20250731|10:14:37.587744|S|100|5.16|0|100
C|WULF|20250731|10:14:43.361358|S|100|5.17|0|100
C|WULF|20250731|10:14:58.022026|S|1|5.16|0|1
C|WULF|20250731|10:15:01.679537|S|9|5.16|0|9
C|WULF|20250731|10:15:24.971813|S|100|5.16|0|100
C|WULF|20250731|10:15:24.972376|S|100|5.16|0|100
C|WULF|20250731|10:16:29.516373|S|66|5.17|0|66
C|WULF|20250731|10:16:29.516374|S|100|5.17|0|100
C|WULF|20250731|10:16:50.964453|S|100|5.17|0|100
C|WULF|20250731|10:17:02.486888|S|100|5.17|0|100
C|WULF|20250731|10:17:02.486888|S|300|5.17|0|300
C|WULF|20250731|10:17:02.487472|S|100|5.16|0|100
C|WULF|20250731|10:17:33.579576|S|200|5.17|0|200
C|WULF|20250731|10:17:33.579600|S|100|5.17|0|100
C|WULF|20250731|10:17:33.579600|S|100|5.17|0|100
C|WULF|20250731|10:18:49.004133|S|100|5.19|0|100
C|WULF|20250731|10:18:49.004134|S|300|5.19|0|300
C|WULF|20250731|10:18:49.007393|S|100|5.19|0|100
C|WULF|20250731|10:19:43.065418|S|100|5.19|0|100
C|WULF|20250731|10:19:58.567916|S|100|5.21|0|100
C|WULF|20250731|10:20:03.806574|S|300|5.2|0|300
C|WULF|20250731|10:20:03.806574|S|100|5.2|0|100
C|WULF|20250731|10:20:08.379047|S|100|5.2|0|100
C|WULF|20250731|10:20:08.379047|S|300|5.2|0|300
C|WULF|20250731|10:20:42.981568|S|300|5.22|0|300
C|WULF|20250731|10:20:42.981568|S|100|5.22|0|100
C|WULF|20250731|10:20:43.166036|S|215|5.22|0|215
C|WULF|20250731|10:20:44.726882|S|43|5.22|0|43
C|WULF|20250731|10:20:44.727011|S|42|5.22|0|42
C|WULF|20250731|10:20:44.727011|S|215|5.22|0|215
C|WULF|20250731|10:21:19.678526|S|100|5.21|0|100
C|WULF|20250731|10:22:58.550639|S|100|5.225|0|100
C|WULF|20250731|10:24:42.554427|S|400|5.26|0|400
C|WULF|20250731|10:24:56.317650|S|100|5.26|0|100
C|WULF|20250731|10:25:51.821105|S|100|5.26|0|100
C|WULF|20250731|10:25:51.880325|S|45|5.27|0|45
C|WULF|20250731|10:25:51.880562|S|55|5.27|0|55
C|WULF|20250731|10:25:51.880562|S|400|5.27|0|400
C|WULF|20250731|10:25:51.881425|S|45|5.27|0|45
C|WULF|20250731|10:26:10.955531|S|100|5.25|0|100
C|WULF|20250731|10:26:11.140050|S|157|5.25|0|157
C|WULF|20250731|10:28:07.208226|S|23|5.24|0|23
C|WULF|20250731|10:28:07.208480|S|377|5.24|0|377
C|WULF|20250731|10:28:07.208480|S|100|5.24|0|100
C|WULF|20250731|10:28:14.634719|S|50|5.24|0|50
C|WULF|20250731|10:28:28.017229|S|2|5.25|0|2
C|WULF|20250731|10:30:11.355681|S|100|5.24|0|100
C|WULF|20250731|10:30:32.234832|S|96|5.255|0|96
C|WULF|20250731|10:30:51.073431|S|300|5.25|0|300
C|WULF|20250731|10:30:51.073431|S|100|5.25|0|100
C|WULF|20250731|10:31:11.410987|S|100|5.25|0|100
C|WULF|20250731|10:31:21.600972|S|50|5.24|0|50
C|WULF|20250731|10:31:24.434100|S|50|5.24|0|50
C|WULF|20250731|10:31:54.873481|S|100|5.24|0|100
C|WULF|20250731|10:31:54.873481|S|100|5.24|0|100
C|WULF|20250731|10:32:06.485797|S|100|5.26|0|100
C|WULF|20250731|10:32:59.779547|S|300|5.27|0|300
C|WULF|20250731|10:32:59.779548|S|100|5.27|0|100
C|WULF|20250731|10:32:59.779548|S|100|5.27|0|100
C|WULF|20250731|10:33:04.400307|S|100|5.26|0|100
C|WULF|20250731|10:33:04.400440|S|200|5.26|0|200
C|WULF|20250731|10:33:04.400440|S|100|5.26|0|100
C|WULF|20250731|10:33:16.961287|S|100|5.25|0|100
C|WULF|20250731|10:33:23.209193|S|100|5.25|0|100
C|WULF|20250731|10:34:09.795687|S|100|5.25|0|100
C|WULF|20250731|10:34:14.572855|S|300|5.26|0|300
C|WULF|20250731|10:34:57.525335|S|20|5.25|0|20
C|WULF|20250731|10:34:57.525336|S|80|5.25|0|80
C|WULF|20250731|10:34:57.526422|S|100|5.25|0|100
C|WULF|20250731|10:35:19.598590|S|100|5.23|0|100
C|WULF|20250731|10:35:19.599985|S|100|5.23|0|100
C|WULF|20250731|10:35:19.600760|S|100|5.23|0|100
C|WULF|20250731|10:35:23.065687|S|100|5.23|0|100
C|WULF|20250731|10:36:06.801285|S|100|5.24|0|100
C|WULF|20250731|10:36:52.725085|S|100|5.25|0|100
C|WULF|20250731|10:36:53.392647|S|100|5.25|0|100
C|WULF|20250731|10:36:59.982170|S|100|5.25|0|100
C|WULF|20250731|10:38:44.611165|S|200|5.25|0|200
C|WULF|20250731|10:38:44.611183|S|100|5.25|0|100
C|WULF|20250731|10:38:44.611183|S|100|5.25|0|100
C|WULF|20250731|10:38:44.611757|S|300|5.25|0|300
C|WULF|20250731|10:39:21.787839|S|100|5.25|0|100
C|WULF|20250731|10:39:41.148117|S|100|5.25|0|100
C|WULF|20250731|10:39:41.148118|S|33|5.25|0|33
C|WULF|20250731|10:40:52.834567|S|82|5.27|0|82
C|WULF|20250731|10:40:52.834567|S|100|5.27|0|100
C|WULF|20250731|10:42:19.053397|S|1|5.27|0|1
C|WULF|20250731|10:43:29.478790|S|4|5.285|0|4
C|WULF|20250731|10:44:33.599946|S|23|5.285|0|23
C|WULF|20250731|10:44:33.600211|S|300|5.285|0|300
C|WULF|20250731|10:44:36.983049|S|100|5.29|0|100
C|WULF|20250731|10:44:36.983050|S|100|5.29|0|100
C|WULF|20250731|10:45:35.229294|S|30|5.28|0|30
C|WULF|20250731|10:45:35.229294|S|100|5.28|0|100
C|WULF|20250731|10:45:42.556908|S|100|5.28|0|100
C|WULF|20250731|10:47:05.082761|S|100|5.27|0|100
C|WULF|20250731|10:47:28.170411|S|1|5.28|0|1
C|WULF|20250731|10:48:55.937677|S|100|5.28|0|100
C|WULF|20250731|10:49:15.142124|S|1|5.26|0|1
C|WULF|20250731|10:53:15.506912|S|66|5.25|0|66
C|WULF|20250731|10:53:24.134031|S|36|5.25|0|36
C|WULF|20250731|10:54:56.350202|S|100|5.25|0|100
C|WULF|20250731|10:55:57.424229|S|200|5.23|0|200
C|WULF|20250731|10:56:09.017925|S|100|5.21|0|100
C|WULF|20250731|10:56:17.349998|S|100|5.2|0|100
C|WULF|20250731|10:56:17.350234|S|100|5.2|0|100
C|WULF|20250731|10:56:33.366320|S|200|5.21|0|200
C|WULF|20250731|10:56:33.366320|S|100|5.21|0|100
C|WULF|20250731|10:56:33.367066|S|200|5.21|0|200
C|WULF|20250731|10:56:33.367066|S|100|5.21|0|100
C|WULF|20250731|10:56:33.367457|S|100|5.21|0|100
C|WULF|20250731|10:56:33.367457|S|200|5.21|0|200
C|WULF|20250731|10:57:14.653899|S|7|5.22|0|7
C|WULF|20250731|11:00:03.696036|S|200|5.21|0|200
C|WULF|20250731|11:00:06.612486|S|100|5.21|0|100
C|WULF|20250731|11:00:06.612486|S|100|5.21|0|100
C|WULF|20250731|11:00:06.612498|S|99|5.21|0|99
C|WULF|20250731|11:00:36.498187|S|702|5.225|0|702
C|WULF|20250731|11:01:18.334041|S|100|5.24|0|100
C|WULF|20250731|11:01:36.941010|S|100|5.24|0|100
C|WULF|20250731|11:01:43.193125|S|95|5.26|0|95
C|WULF|20250731|11:02:07.290146|S|46|5.23|0|46
C|WULF|20250731|11:02:18.391755|S|100|5.24|0|100
C|WULF|20250731|11:02:33.624216|S|100|5.24|0|100
C|WULF|20250731|11:02:35.693277|S|100|5.24|0|100
C|WULF|20250731|11:04:21.114178|S|110|5.24|0|110
C|WULF|20250731|11:05:10.151247|S|10|5.23|0|10
C|WULF|20250731|11:06:38.922692|S|7|5.23|0|7
C|WULF|20250731|11:10:42.057736|S|17|5.17|0|17
C|WULF|20250731|11:10:42.057737|S|100|5.17|0|100
C|WULF|20250731|11:10:42.059021|S|100|5.17|0|100
C|WULF|20250731|11:10:48.428100|S|100|5.19|0|100
C|WULF|20250731|11:10:58.424051|S|100|5.18|0|100
C|WULF|20250731|11:10:58.424051|S|200|5.18|0|200
C|WULF|20250731|11:15:11.559975|S|100|5.18|0|100
C|WULF|20250731|11:15:15.879592|S|100|5.18|0|100
C|WULF|20250731|11:18:50.031890|S|15|5.18|0|15
C|WULF|20250731|11:19:26.650064|S|300|5.18|0|300
C|WULF|20250731|11:19:39.290121|S|300|5.19|0|300
C|WULF|20250731|11:20:05.007338|S|200|5.2|0|200
C|WULF|20250731|11:21:17.922446|S|100|5.2|0|100
C|WULF|20250731|11:21:17.922446|S|18|5.2|0|18
C|WULF|20250731|11:21:17.922447|S|9|5.2|0|9
C|WULF|20250731|11:21:21.274143|S|100|5.19|0|100
C|WULF|20250731|11:21:21.274143|S|11|5.19|0|11
C|WULF|20250731|11:21:21.274143|S|6|5.19|0|6
C|WULF|20250731|11:21:21.298665|S|100|5.19|0|100
C|WULF|20250731|11:21:38.038953|S|65|5.2|0|65
C|WULF|20250731|11:21:48.861918|S|235|5.2|0|235
C|WULF|20250731|11:24:35.697106|S|15|5.18|0|15
C|WULF|20250731|11:24:44.409680|S|19|5.18|0|19
C|WULF|20250731|11:25:01.639622|S|100|5.19|0|100
C|WULF|20250731|11:25:28.303569|S|7|5.18|0|7
C|WULF|20250731|11:26:17.958363|S|15|5.17|0|15
C|WULF|20250731|11:27:47.138287|S|100|5.17|0|100
C|WULF|20250731|11:27:47.138287|S|6|5.17|0|6
C|WULF|20250731|11:27:47.138287|S|9|5.17|0|9
C|WULF|20250731|11:27:47.138288|S|25|5.17|0|25
C|WULF|20250731|11:28:16.083682|S|500|5.19|0|500
C|WULF|20250731|11:29:18.243707|S|35|5.19|0|35
C|WULF|20250731|11:29:18.244160|S|465|5.19|0|465
C|WULF|20250731|11:29:23.995326|S|1|5.19|0|1
C|WULF|20250731|11:29:41.427994|S|28|5.185|0|28
C|WULF|20250731|11:30:24.903382|S|1|5.18|0|1
C|WULF|20250731|11:30:47.828620|S|100|5.19|0|100
C|WULF|20250731|11:31:04.603813|S|7|5.18|0|7
C|WULF|20250731|11:31:40.393158|S|1|5.19|0|1
C|WULF|20250731|11:33:54.078841|S|400|5.19|0|400
C|WULF|20250731|11:33:54.185085|S|34|5.19|0|34
C|WULF|20250731|11:33:54.185085|S|100|5.19|0|100
C|WULF|20250731|11:33:54.700738|S|100|5.19|0|100
C|WULF|20250731|11:34:09.449806|S|100|5.17|0|100
C|WULF|20250731|11:34:09.449806|S|6|5.17|0|6
C|WULF|20250731|11:34:30.921878|S|100|5.16|0|100
C|WULF|20250731|11:37:31.758662|S|1|5.18|0|1
C|WULF|20250731|11:38:18.992602|S|284|5.21|0|284
C|WULF|20250731|11:41:17.890577|S|100|5.21|0|100
C|WULF|20250731|11:41:17.890578|S|8|5.21|0|8
C|WULF|20250731|11:41:17.890578|S|5|5.21|0|5
C|WULF|20250731|11:41:19.871853|S|300|5.22|0|300
C|WULF|20250731|11:41:19.871853|S|100|5.22|0|100
C|WULF|20250731|11:42:25.661237|S|100|5.24|0|100
C|WULF|20250731|11:42:31.982323|S|15|5.23|0|15
C|WULF|20250731|11:42:31.982323|S|100|5.23|0|100
C|WULF|20250731|11:42:31.982323|S|30|5.23|0|30
C|WULF|20250731|11:42:31.982324|S|254|5.23|0|254
C|WULF|20250731|11:42:51.465092|S|100|5.23|0|100
C|WULF|20250731|11:43:19.421977|S|100|5.23|0|100
C|WULF|20250731|11:44:36.869573|S|6|5.23|0|6
C|WULF|20250731|11:44:41.433426|S|300|5.24|0|300
C|WULF|20250731|11:44:41.433426|S|100|5.24|0|100
C|WULF|20250731|11:44:41.433562|S|300|5.24|0|300
C|WULF|20250731|11:44:41.433562|S|100|5.24|0|100
C|WULF|20250731|11:44:41.433929|S|100|5.24|0|100
C|WULF|20250731|11:44:41.433969|S|100|5.24|0|100
C|WULF|20250731|11:44:41.433970|S|300|5.24|0|300
C|WULF|20250731|11:44:41.434012|S|400|5.24|0|400
C|WULF|20250731|11:44:41.434032|S|100|5.24|0|100
C|WULF|20250731|11:44:41.438564|S|300|5.25|0|300
C|WULF|20250731|11:44:48.045175|S|91|5.26|0|91
C|WULF|20250731|11:44:56.669998|S|121|5.255|0|121
C|WULF|20250731|11:45:20.703508|S|100|5.28|0|100
C|WULF|20250731|11:46:02.687547|S|100|5.28|0|100
C|WULF|20250731|11:46:03.389714|S|100|5.28|0|100
C|WULF|20250731|11:46:03.445056|S|100|5.28|0|100
C|WULF|20250731|11:46:05.683590|S|100|5.28|0|100
C|WULF|20250731|11:46:07.591388|S|100|5.28|0|100
C|WULF|20250731|11:46:10.112906|S|100|5.28|0|100
C|WULF|20250731|11:46:10.479997|S|100|5.28|0|100
C|WULF|20250731|11:46:18.372581|S|100|5.28|0|100
C|WULF|20250731|11:46:58.563297|S|200|5.28|0|200
C|WULF|20250731|11:47:11.975395|S|100|5.27|0|100
C|WULF|20250731|11:48:09.406823|S|600|5.26|0|600
C|WULF|20250731|11:48:09.406823|S|100|5.26|0|100
C|WULF|20250731|11:50:19.998969|S|8|5.24|0|8
C|WULF|20250731|11:51:09.329044|S|38|5.25|0|38
C|WULF|20250731|11:54:12.567203|S|300|5.26|0|300
C|WULF|20250731|11:54:12.567203|S|7|5.26|0|7
C|WULF|20250731|11:54:12.567204|S|100|5.26|0|100
C|WULF|20250731|11:54:17.670303|S|1|5.27|0|1
C|WULF|20250731|11:55:00.870466|S|100|5.27|0|100
C|WULF|20250731|11:55:00.870466|S|28|5.27|0|28
C|WULF|20250731|11:55:31.177532|S|296|5.265|0|296
C|WULF|20250731|11:58:06.720575|S|26|5.27|0|26
C|WULF|20250731|11:58:22.987188|S|1|5.27|0|1
C|WULF|20250731|11:58:22.987188|S|1|5.27|0|1
C|WULF|20250731|11:59:34.138827|S|100|5.27|0|100
C|WULF|20250731|12:00:13.574652|S|12|5.26|0|12
C|WULF|20250731|12:00:13.574652|S|7|5.26|0|7
C|WULF|20250731|12:00:13.574652|S|18|5.26|0|18
C|WULF|20250731|12:00:13.574652|S|355|5.26|0|355
C|WULF|20250731|12:00:13.574652|S|8|5.26|0|8
C|WULF|20250731|12:01:06.945881|S|91|5.27|0|91
C|WULF|20250731|12:01:12.282924|S|1|5.28|0|1
C|WULF|20250731|12:01:33.321857|S|14|5.27|0|14
C|WULF|20250731|12:01:46.613010|S|1|5.27|0|1
C|WULF|20250731|12:01:49.704142|S|1|5.27|0|1
C|WULF|20250731|12:02:07.492261|S|23|5.26|0|23
C|WULF|20250731|12:05:27.041640|S|100|5.25|0|100
C|WULF|20250731|12:06:09.092964|S|400|5.26|0|400
C|WULF|20250731|12:06:09.092965|S|100|5.26|0|100
C|WULF|20250731|12:06:09.093097|S|100|5.26|0|100
C|WULF|20250731|12:06:09.093097|S|400|5.26|0|400
C|WULF|20250731|12:08:27.217672|S|24|5.28|0|24
C|WULF|20250731|12:09:42.966191|S|2|5.28|0|2
C|WULF|20250731|12:11:29.104652|S|100|5.28|0|100
C|WULF|20250731|12:12:53.181038|S|114|5.28|0|114
C|WULF|20250731|12:12:53.181038|S|91|5.28|0|91
C|WULF|20250731|12:14:17.323248|S|2|5.28|0|2
C|WULF|20250731|12:16:20.961567|S|5|5.28|0|5
C|WULF|20250731|12:18:15.777006|S|2|5.27|0|2
C|WULF|20250731|12:20:10.176342|S|100|5.28|0|100
C|WULF|20250731|12:20:10.176342|S|300|5.28|0|300
C|WULF|20250731|12:20:13.063980|S|100|5.28|0|100
C|WULF|20250731|12:20:13.063980|S|300|5.28|0|300
C|WULF|20250731|12:20:42.938808|S|300|5.28|0|300
C|WULF|20250731|12:20:42.938808|S|100|5.28|0|100
C|WULF|20250731|12:20:48.757889|S|100|5.28|0|100
C|WULF|20250731|12:20:48.757890|S|400|5.28|0|400
C|WULF|20250731|12:20:51.228083|S|100|5.28|0|100
C|WULF|20250731|12:22:05.580756|S|21|5.3|0|21
C|WULF|20250731|12:22:05.580756|S|100|5.3|0|100
C|WULF|20250731|12:22:05.584469|S|100|5.3|0|100
C|WULF|20250731|12:22:06.551349|S|500|5.3|0|500
C|WULF|20250731|12:22:06.551871|S|500|5.3|0|500
C|WULF|20250731|12:22:38.162316|S|500|5.3|0|500
C|WULF|20250731|12:22:51.119453|S|6|5.29|0|6
C|WULF|20250731|12:22:51.119453|S|25|5.29|0|25
C|WULF|20250731|12:22:59.899952|S|44|5.3|0|44
C|WULF|20250731|12:23:11.519673|S|9|5.29|0|9
C|WULF|20250731|12:24:13.975358|S|5|5.32|0|5
C|WULF|20250731|12:28:23.283904|S|16|5.32|0|16
C|WULF|20250731|12:30:57.459038|S|100|5.32|0|100
C|WULF|20250731|12:34:44.026278|S|100|5.33|0|100
C|WULF|20250731|12:35:34.068135|S|195|5.33|0|195
C|WULF|20250731|12:37:16.120065|S|307|5.34|0|307
C|WULF|20250731|12:38:23.739684|S|45|5.35|0|45
C|WULF|20250731|12:38:26.360382|S|20|5.35|0|20
C|WULF|20250731|12:38:34.372745|S|100|5.34|0|100
C|WULF|20250731|12:38:34.372745|S|100|5.34|0|100
C|WULF|20250731|12:40:28.114971|S|100|5.34|0|100
C|WULF|20250731|12:40:28.114971|S|400|5.34|0|400
C|WULF|20250731|12:40:29.268539|S|400|5.34|0|400
C|WULF|20250731|12:40:29.268539|S|600|5.34|0|600
C|WULF|20250731|12:40:29.268540|S|100|5.34|0|100
C|WULF|20250731|12:40:29.268718|S|85|5.34|0|85
C|WULF|20250731|12:40:29.268734|S|15|5.34|0|15
C|WULF|20250731|12:40:29.270717|S|35|5.35|0|35
C|WULF|20250731|12:40:29.270821|S|35|5.35|0|35
C|WULF|20250731|12:40:29.394151|S|300|5.35|0|300
C|WULF|20250731|12:40:42.324506|S|692|5.35|0|692
C|WULF|20250731|12:40:42.324551|S|208|5.35|0|208
C|WULF|20250731|12:42:39.403917|S|100|5.36|0|100
C|WULF|20250731|12:42:49.672250|S|24|5.36|0|24
C|WULF|20250731|12:43:23.113870|S|24|5.355|0|24
C|WULF|20250731|12:43:30.430920|S|4|5.36|0|4
C|WULF|20250731|12:45:46.046750|S|21|5.36|0|21
C|WULF|20250731|12:46:00.334639|S|200|5.35|0|200
C|WULF|20250731|12:46:15.276101|S|25|5.36|0|25
C|WULF|20250731|12:46:38.533455|S|100|5.35|0|100
C|WULF|20250731|12:46:38.533456|S|200|5.35|0|200
C|WULF|20250731|12:47:18.448083|S|100|5.33|0|100
C|WULF|20250731|12:49:58.485666|S|5|5.34|0|5
C|WULF|20250731|12:49:58.843714|S|100|5.34|0|100
C|WULF|20250731|12:50:25.329915|S|100|5.33|0|100
C|WULF|20250731|12:52:23.446218|S|100|5.33|0|100
C|WULF|20250731|12:53:23.984341|S|24|5.34|0|24
C|WULF|20250731|12:54:14.787655|S|22|5.32|0|22
C|WULF|20250731|12:54:21.886409|S|100|5.33|0|100
C|WULF|20250731|12:54:21.886409|S|400|5.325|0|400
C|WULF|20250731|12:55:58.079627|S|100|5.34|0|100
C|WULF|20250731|12:56:30.497146|S|100|5.34|0|100
C|WULF|20250731|12:58:01.606072|S|100|5.35|0|100
C|WULF|20250731|12:58:12.200858|S|200|5.34|0|200
C|WULF|20250731|12:58:17.959573|S|10|5.34|0|10
C|WULF|20250731|12:59:48.593695|S|50|5.35|0|50
C|WULF|20250731|12:59:48.593695|S|200|5.35|0|200
C|WULF|20250731|12:59:48.594618|S|190|5.34|0|190
C|WULF|20250731|12:59:48.596365|S|300|5.34|0|300
C|WULF|20250731|12:59:48.596423|S|100|5.33|0|100
C|WULF|20250731|12:59:48.598245|S|100|5.32|0|100
C|WULF|20250731|12:59:48.598246|S|727|5.32|0|727
C|WULF|20250731|12:59:48.598246|S|500|5.32|0|500
C|WULF|20250731|12:59:48.600155|S|200|5.32|0|200
C|WULF|20250731|12:59:48.600401|S|100|5.31|0|100
C|WULF|20250731|12:59:48.600491|S|1000|5.31|0|1000
C|WULF|20250731|12:59:48.600517|S|300|5.32|0|300
C|WULF|20250731|12:59:48.603681|S|200|5.33|0|200
C|WULF|20250731|13:00:26.322548|S|55|5.34|0|55
C|WULF|20250731|13:00:57.967011|S|100|5.33|0|100
C|WULF|20250731|13:00:57.968045|S|900|5.33|0|900
C|WULF|20250731|13:00:57.968101|S|100|5.33|0|100
C|WULF|20250731|13:00:57.974186|S|300|5.33|0|300
C|WULF|20250731|13:00:58.046025|S|300|5.33|0|300
C|WULF|20250731|13:01:28.076413|S|95|5.34|0|95
C|WULF|20250731|13:02:38.180147|S|300|5.33|0|300
C|WULF|20250731|13:03:25.273236|S|4|5.33|0|4
C|WULF|20250731|13:05:32.690596|S|21|5.345|0|21
C|WULF|20250731|13:08:03.594694|S|300|5.36|0|300
C|WULF|20250731|13:08:03.594694|S|1|5.36|0|1
C|WULF|20250731|13:08:05.975291|S|44|5.365|0|44
C|WULF|20250731|13:08:28.952200|S|24|5.37|0|24
C|WULF|20250731|13:09:17.804890|S|100|5.37|0|100
C|WULF|20250731|13:09:17.826291|S|600|5.36|0|600
C|WULF|20250731|13:09:33.469954|S|300|5.37|0|300
C|WULF|20250731|13:09:33.470151|S|100|5.37|0|100
C|WULF|20250731|13:09:33.472389|S|700|5.37|0|700
C|WULF|20250731|13:09:33.472389|S|300|5.37|0|300
C|WULF|20250731|13:09:33.472389|S|200|5.37|0|200
C|WULF|20250731|13:09:33.473162|S|100|5.37|0|100
C|WULF|20250731|13:09:33.475341|S|100|5.37|0|100
C|WULF|20250731|13:09:33.481727|S|100|5.365|0|100
C|WULF|20250731|13:09:33.481786|S|100|5.365|0|100
C|WULF|20250731|13:09:53.508676|S|600|5.36|0|600
C|WULF|20250731|13:14:28.544401|S|10|5.34|0|10
C|WULF|20250731|13:15:49.189218|S|900|5.335|0|900
C|WULF|20250731|13:17:26.668622|S|47|5.34|0|47
C|WULF|20250731|13:18:20.001138|S|500|5.34|0|500
C|WULF|20250731|13:18:21.361605|S|25|5.345|0|25
C|WULF|20250731|13:18:55.107897|S|500|5.32|0|500
C|WULF|20250731|13:21:01.967908|S|500|5.35|0|500
C|WULF|20250731|13:21:01.968567|S|700|5.35|0|700
C|WULF|20250731|13:23:37.747578|S|500|5.33|0|500
C|WULF|20250731|13:24:02.277086|S|100|5.32|0|100
C|WULF|20250731|13:30:16.970658|S|92|5.3|0|92
C|WULF|20250731|13:30:52.916709|S|304|5.29|0|304
C|WULF|20250731|13:30:52.916709|S|196|5.285|0|196
C|WULF|20250731|13:31:10.950380|S|1|5.29|0|1
C|WULF|20250731|13:32:20.531387|S|6|5.27|0|6
C|WULF|20250731|13:32:56.163324|S|500|5.26|0|500
C|WULF|20250731|13:33:13.128239|S|500|5.28|0|500
C|WULF|20250731|13:34:02.259256|S|400|5.29|0|400
C|WULF|20250731|13:34:02.259257|S|500|5.29|0|500
C|WULF|20250731|13:34:25.802385|S|500|5.31|0|500
C|WULF|20250731|13:34:25.802385|S|500|5.3|0|500
C|WULF|20250731|13:37:36.642917|S|22|5.33|0|22
C|WULF|20250731|13:38:06.653918|S|200|5.33|0|200
C|WULF|20250731|13:38:06.653918|S|400|5.33|0|400
C|WULF|20250731|13:38:13.052805|S|200|5.33|0|200
C|WULF|20250731|13:39:22.484964|S|18|5.32|0|18
C|WULF|20250731|13:39:22.484964|S|400|5.32|0|400
C|WULF|20250731|13:42:33.649673|S|300|5.33|0|300
C|WULF|20250731|13:43:37.191132|S|100|5.34|0|100
C|WULF|20250731|13:45:03.625795|S|300|5.36|0|300
C|WULF|20250731|13:45:03.625819|S|58|5.36|0|58
C|WULF|20250731|13:46:27.254779|S|500|5.37|0|500
C|WULF|20250731|13:53:20.638085|S|600|5.26|0|600
C|WULF|20250731|13:55:12.345636|S|600|5.26|0|600
C|WULF|20250731|13:55:19.461345|S|2|5.25|0|2
C|WULF|20250731|14:00:31.182521|S|15|5.27|0|15
C|WULF|20250731|14:01:34.407511|S|600|5.28|0|600
C|WULF|20250731|14:01:34.407511|S|400|5.28|0|400
C|WULF|20250731|14:01:34.408666|S|600|5.28|0|600
C|WULF|20250731|14:01:34.408746|S|400|5.28|0|400
C|WULF|20250731|14:01:34.408756|S|200|5.28|0|200
C|WULF|20250731|14:02:00.741218|S|100|5.28|0|100
C|WULF|20250731|14:02:14.909387|S|561|5.27|0|561
C|WULF|20250731|14:02:14.909851|S|39|5.27|0|39
C|WULF|20250731|14:02:14.909851|S|121|5.27|0|121
C|WULF|20250731|14:06:09.829494|S|100|5.255|0|100
C|WULF|20250731|14:06:09.830705|S|300|5.255|0|300
C|WULF|20250731|14:07:42.492220|S|300|5.24|0|300
C|WULF|20250731|14:07:42.512435|S|100|5.24|0|100
C|WULF|20250731|14:11:01.545753|S|900|5.215|0|900
C|WULF|20250731|14:11:25.515123|S|300|5.22|0|300
C|WULF|20250731|14:11:25.515124|S|600|5.22|0|600
C|WULF|20250731|14:14:12.278999|S|35|5.21|0|35
C|WULF|20250731|14:16:35.922273|S|1|5.2|0|1
C|WULF|20250731|14:17:47.655845|S|400|5.2|0|400
C|WULF|20250731|14:19:28.050616|S|100|5.2|0|100
C|WULF|20250731|14:21:07.628277|S|1|5.23|0|1
C|WULF|20250731|14:25:01.340685|S|1|5.25|0|1
C|WULF|20250731|14:25:35.672363|S|200|5.25|0|200
C|WULF|20250731|14:25:38.269447|S|200|5.25|0|200
C|WULF|20250731|14:25:38.423948|S|400|5.26|0|400
C|WULF|20250731|14:27:31.804360|S|600|5.26|0|600
C|WULF|20250731|14:28:20.290751|S|95|5.26|0|95
C|WULF|20250731|14:32:48.658785|S|600|5.28|0|600
C|WULF|20250731|14:33:20.240758|S|100|5.26|0|100
C|WULF|20250731|14:33:24.842543|S|600|5.27|0|600
C|WULF|20250731|14:33:26.610568|S|150|5.26|0|150
C|WULF|20250731|14:33:37.361789|S|300|5.26|0|300
C|WULF|20250731|14:35:04.366636|S|100|5.27|0|100
C|WULF|20250731|14:36:23.197889|S|600|5.29|0|600
C|WULF|20250731|14:37:12.853908|S|2|5.28|0|2
C|WULF|20250731|14:38:33.319554|S|600|5.265|0|600
C|WULF|20250731|14:40:45.799832|S|1|5.28|0|1
C|WULF|20250731|14:41:31.165401|S|200|5.28|0|200
C|WULF|20250731|14:44:13.000232|S|600|5.26|0|600
C|WULF|20250731|14:45:29.581223|S|233|5.26|0|233
C|WULF|20250731|14:47:41.928414|S|300|5.26|0|300
C|WULF|20250731|14:49:49.170189|S|92|5.25|0|92
C|WULF|20250731|14:50:00.042498|S|200|5.25|0|200
C|WULF|20250731|14:50:00.042991|S|400|5.25|0|400
C|WULF|20250731|14:51:19.408442|S|100|5.25|0|100
C|WULF|20250731|14:51:30.631550|S|400|5.26|0|400
C|WULF|20250731|14:53:29.970393|S|2|5.25|0|2
C|WULF|20250731|14:55:30.009553|S|600|5.24|0|600
C|WULF|20250731|14:55:30.153126|S|6|5.25|0|6
C|WULF|20250731|14:58:12.109493|S|100|5.235|0|100
C|WULF|20250731|14:58:12.116250|S|100|5.235|0|100
C|WULF|20250731|14:58:12.121520|S|100|5.235|0|100
C|WULF|20250731|14:59:44.402524|S|300|5.24|0|300
C|WULF|20250731|15:03:23.735078|S|90|5.28|0|90
C|WULF|20250731|15:06:25.436005|S|500|5.27|0|500
C|WULF|20250731|15:08:28.756783|S|60|5.275|0|60
C|WULF|20250731|15:09:37.649271|S|1|5.29|0|1
C|WULF|20250731|15:13:00.536725|S|300|5.235|0|300
C|WULF|20250731|15:15:41.907080|S|100|5.25|0|100
C|WULF|20250731|15:15:42.472840|S|300|5.25|0|300
C|WULF|20250731|15:16:25.015683|S|100|5.24|0|100
C|WULF|20250731|15:19:06.110331|S|1|5.25|0|1
C|WULF|20250731|15:19:07.039153|S|1|5.25|0|1
C|WULF|20250731|15:20:51.719519|S|199|5.26|0|199
C|WULF|20250731|15:20:51.719519|S|1|5.26|0|1
C|WULF|20250731|15:20:58.695989|S|1|5.26|0|1
C|WULF|20250731|15:23:38.677110|S|400|5.22|0|400
C|WULF|20250731|15:28:04.417898|S|6|5.22|0|6
C|WULF|20250731|15:28:21.843271|S|7|5.2|0|7
C|WULF|20250731|15:33:23.982769|S|98|5.18|0|98
C|WULF|20250731|15:42:37.415398|S|118|5.2|0|118
C|WULF|20250731|15:47:24.377330|S|100|5.18|0|100
C|WULF|20250731|15:48:44.941974|S|1|5.19|0|1
C|WULF|20250731|15:48:44.941974|S|1|5.19|0|1
C|WULF|20250731|15:48:44.941975|S|198|5.19|0|198
C|WULF|20250731|15:48:48.103909|S|7|5.195|0|7
C|WULF|20250731|15:48:48.403307|S|7|5.195|0|7
C|WULF|20250731|15:48:49.095790|S|1|5.19|0|1
C|WULF|20250731|15:48:56.786239|S|1|5.19|0|1
C|WULF|20250731|15:49:35.297579|S|1|5.19|0|1
C|WULF|20250731|15:50:12.595356|S|1|5.2|0|1
C|WULF|20250731|15:51:36.805000|S|100|5.2|0|100
C|WULF|20250731|15:51:37.647141|S|9|5.2|0|9
C|WULF|20250731|15:51:40.506632|S|400|5.2|0|400
C|WULF|20250731|15:54:08.232629|S|1|5.18|0|1
C|WULF|20250731|15:54:08.232629|S|100|5.18|0|100
C|WULF|20250731|15:54:08.232629|S|1|5.18|0|1
C|WULF|20250731|15:54:40.086916|S|2|5.18|0|2
C|WULF|20250731|15:54:50.037656|S|70|5.18|0|70
C|WULF|20250731|15:54:50.037657|S|1|5.18|0|1
C|WULF|20250731|15:54:50.037657|S|1|5.18|0|1
C|WULF|20250731|15:54:53.023774|S|1|5.18|0|1
C|WULF|20250731|15:54:58.608669|S|100|5.18|0|100
C|WULF|20250731|15:54:58.608669|S|1|5.18|0|1
C|WULF|20250731|15:55:01.236870|S|1|5.18|0|1
C|WULF|20250731|15:55:05.494788|S|200|5.18|0|200
C|WULF|20250731|15:55:05.793397|S|1|5.18|0|1
C|WULF|20250731|15:55:11.048506|S|51|5.17|0|51
C|WULF|20250731|15:55:21.540425|S|1|5.16|0|1
C|WULF|20250731|15:55:25.079784|S|1|5.165|0|1
C|WULF|20250731|15:55:36.903611|S|1|5.16|0|1
C|WULF|20250731|15:56:04.852340|S|984|5.17|0|984
C|WULF|20250731|15:56:04.858582|S|64|5.17|0|64
C|WULF|20250731|15:56:27.904954|S|2|5.16|0|2
C|WULF|20250731|15:56:27.904954|S|1|5.16|0|1
C|WULF|20250731|15:56:27.904954|S|1|5.16|0|1
C|WULF|20250731|15:56:27.904954|S|1|5.16|0|1
C|WULF|20250731|15:56:27.904954|S|100|5.16|0|100
C|WULF|20250731|15:56:27.904956|S|100|5.16|0|100
C|WULF|20250731|15:56:27.904956|S|3|5.16|0|3
C|WULF|20250731|15:56:35.768224|S|1|5.15|0|1
C|WULF|20250731|15:56:35.768224|S|1|5.15|0|1
C|WULF|20250731|15:56:49.140159|S|1|5.15|0|1
C|WULF|20250731|15:57:52.554681|S|500|5.145|0|500
C|WULF|20250731|15:57:52.554681|S|2300|5.145|0|2300
C|WULF|20250731|15:58:00.052672|S|100|5.145|0|100
C|WULF|20250731|15:58:02.980641|S|500|5.15|0|500
C|WULF|20250731|15:58:02.980641|S|2300|5.15|0|2300
C|WULF|20250731|15:58:02.981300|S|100|5.15|0|100
C|WULF|20250731|15:58:02.981312|S|500|5.15|0|500
C|WULF|20250731|15:58:02.981312|S|2200|5.15|0|2200
C|WULF|20250731|15:58:29.883954|S|500|5.15|0|500
C|WULF|20250731|15:58:31.313341|S|432|5.14|0|432
C|WULF|20250731|15:58:31.313341|S|100|5.14|0|100
C|WULF|20250731|15:58:31.313341|S|6|5.14|0|6
C|WULF|20250731|15:58:31.313341|S|5|5.14|0|5
C|WULF|20250731|15:58:31.313342|S|5|5.14|0|5
C|WULF|20250731|15:58:31.313343|S|8|5.14|0|8
C|WULF|20250731|15:58:31.313343|S|100|5.14|0|100
C|WULF|20250731|15:58:42.319994|S|500|5.15|0|500
C|WULF|20250731|15:58:43.450506|S|100|5.15|0|100
C|WULF|20250731|15:58:43.450506|S|500|5.15|0|500
C|WULF|20250731|15:58:49.188345|S|98|5.15|0|98
C|WULF|20250731|15:58:51.408831|S|385|5.15|0|385
C|WULF|20250731|15:59:05.429320|S|100|5.145|0|100
C|WULF|20250731|15:59:07.079691|S|100|5.145|0|100
C|WULF|20250731|15:59:11.368570|S|100|5.145|0|100
C|WULF|20250731|15:59:13.767203|S|100|5.145|0|100
C|WULF|20250731|15:59:17.583928|S|100|5.145|0|100
C|WULF|20250731|15:59:19.079905|S|100|5.145|0|100
C|WULF|20250731|15:59:23.517386|S|100|5.145|0|100
C|WULF|20250731|15:59:24.890971|S|100|5.145|0|100
C|WULF|20250731|15:59:29.385106|S|500|5.16|0|500
C|WULF|20250731|15:59:49.420517|S|33|5.155|0|33
C|WULF|20250731|15:59:53.413315|S|35|5.17|0|35
C|WULF|20250731|15:59:54.668999|S|2|5.165|0|2
C|WULF|20250731|15:59:54.780760|S|76|5.165|0|76
C|WULF|20250731|15:59:55.017079|S|3|5.165|0|3
C|WULF|20250731|15:59:55.017225|S|5|5.165|0|5
C|WULF|20250731|15:59:56.433242|S|58|5.165|0|58
C|WVE|20250731|09:52:05.105707|S|5|8.14|0|5
C|WVE|20250731|09:52:05.105771|S|5|8.14|0|5
C|WVE|20250731|09:52:43.810785|S|1|8.16|0|1
C|WVE|20250731|10:00:37.089766|S|5|8.16|0|5
C|WVE|20250731|10:09:06.623511|S|20|8.15|0|20
C|WVE|20250731|10:09:55.273342|S|3|8.16|0|3
C|WVE|20250731|10:15:12.086681|S|225|8.29|0|225
C|WVE|20250731|10:22:21.634463|S|10|8.28|0|10
C|WVE|20250731|10:25:10.915264|S|20|8.275|0|20
C|WVE|20250731|10:32:21.324960|S|12|8.28|0|12
C|WVE|20250731|10:35:51.177386|S|100|8.28|0|100
C|WVE|20250731|10:36:53.008118|S|100|8.31|0|100
C|WVE|20250731|10:38:37.203914|S|100|8.31|0|100
C|WVE|20250731|10:42:12.276699|S|127|8.38|0|127
C|WVE|20250731|10:49:04.023394|S|1|8.29|0|1
C|WVE|20250731|10:49:04.024418|S|3|8.28|0|3
C|WVE|20250731|11:02:57.194069|S|4|8.25|0|4
C|WVE|20250731|11:14:53.538604|S|1|8.28|0|1
C|WVE|20250731|11:14:53.538604|S|1|8.28|0|1
C|WVE|20250731|11:17:31.483815|S|1|8.28|0|1
C|WVE|20250731|11:18:47.400855|S|129|8.32|0|129
C|WVE|20250731|11:26:13.887578|S|100|8.325|0|100
C|WVE|20250731|11:36:15.638077|S|36|8.36|0|36
C|WVE|20250731|11:38:30.271383|S|1|8.39|0|1
C|WVE|20250731|11:38:35.012444|S|1|8.39|0|1
C|WVE|20250731|11:39:53.894832|S|172|8.39|0|172
C|WVE|20250731|11:42:57.641428|S|44|8.36|0|44
C|WVE|20250731|11:57:34.972685|S|1|8.34|0|1
C|WVE|20250731|11:59:02.371904|S|1|8.35|0|1
C|WVE|20250731|11:59:02.371904|S|6|8.35|0|6
C|WVE|20250731|11:59:09.963390|S|6|8.35|0|6
C|WVE|20250731|11:59:47.277985|S|100|8.34|0|100
C|WVE|20250731|12:01:03.350376|S|1|8.32|0|1
C|WVE|20250731|12:04:07.042777|S|100|8.265|0|100
C|WVE|20250731|12:17:46.260455|S|1|8.28|0|1
C|WVE|20250731|12:17:46.261194|S|5|8.28|0|5
C|WVE|20250731|12:18:38.993066|S|71|8.27|0|71
C|WVE|20250731|12:20:50.530919|S|6|8.27|0|6
C|WVE|20250731|12:22:36.393979|S|10|8.26|0|10
C|WVE|20250731|12:23:12.145599|S|3|8.27|0|3
C|WVE|20250731|12:42:30.325818|S|5|8.26|0|5
C|WVE|20250731|12:42:30.325896|S|5|8.26|0|5
C|WVE|20250731|13:04:31.372312|S|100|8.28|0|100
C|WVE|20250731|13:12:35.291757|S|3|8.28|0|3
C|WVE|20250731|13:18:20.435679|S|68|8.27|0|68
C|WVE|20250731|13:39:40.773833|S|100|8.14|0|100
C|WVE|20250731|13:42:29.078956|S|100|8.16|0|100
C|WVE|20250731|13:46:16.022658|S|100|8.12|0|100
C|WVE|20250731|14:07:11.407814|S|20|8.05|0|20
C|WVE|20250731|14:07:11.506946|S|100|8.05|0|100
C|WVE|20250731|14:11:55.460594|S|100|8.04|0|100
C|WVE|20250731|14:21:34.013081|S|100|8.06|0|100
C|WVE|20250731|14:30:15.180626|S|100|8.09|0|100
C|WVE|20250731|14:58:58.702130|S|1|8.05|0|1
C|WVE|20250731|15:15:28.985009|S|100|8.06|0|100
C|WVE|20250731|15:23:49.541215|S|4|8.06|0|4
C|WVE|20250731|15:24:12.947746|S|3|8.06|0|3
C|WVE|20250731|15:34:35.069000|S|200|8.095|0|200
C|WVE|20250731|15:42:17.394940|S|15|8.095|0|15
C|WVE|20250731|15:42:49.971280|S|121|8.095|0|121
C|WVE|20250731|15:53:29.427482|S|10|8.1|0|10
C|WVE|20250731|15:53:29.427483|S|17|8.1|0|17
C|WVE|20250731|15:53:34.206886|S|1|8.095|0|1
C|WVE|20250731|15:53:34.424263|S|100|8.09|0|100
C|WVE|20250731|15:54:00.023460|S|10|8.09|0|10
C|WVE|20250731|15:54:00.023460|S|50|8.09|0|50
C|WVE|20250731|15:54:00.023460|S|40|8.09|0|40
C|WVE|20250731|15:54:10.158034|S|50|8.08|0|50
C|WVE|20250731|15:54:18.158756|S|48|8.09|0|48
C|WVE|20250731|15:54:45.100289|S|19|8.11|0|19
C|WVE|20250731|15:57:17.605516|S|10|8.09|0|10
C|WVE|20250731|15:57:17.605517|S|10|8.09|0|10
C|WVE|20250731|15:58:09.920719|S|10|8.11|0|10
C|WVE|20250731|15:58:21.004052|S|30|8.11|0|30
C|WVE|20250731|15:59:00.049162|S|20|8.13|0|20
C|WVE|20250731|15:59:12.055379|S|70|8.13|0|70
C|WVE|20250731|15:59:54.550089|S|100|8.115|0|100
C|WVE|20250731|15:59:58.052368|S|100|8.12|0|100
C|WW|20250731|10:22:21.044582|S|30|42.64|0|30
C|WW|20250731|11:02:20.495007|S|1|42.9|0|1
C|WW|20250731|11:36:12.096694|S|10|42.9|0|10
C|WW|20250731|12:04:33.871201|S|10|42.95|0|10
C|WW|20250731|14:15:32.149875|S|100|42.235|0|100
C|WW|20250731|15:03:46.698743|S|100|42.665|0|100
C|WW|20250731|15:14:37.542393|S|100|42.55|0|100
C|WW|20250731|15:15:05.374348|S|100|42.55|0|100
C|WWD|20250731|09:55:06.758811|S|6|265.59|0|6
C|WWD|20250731|10:11:55.811128|S|6|265.18|0|6
C|WWD|20250731|10:20:08.471078|S|18|264.71|0|18
C|WWD|20250731|10:26:00.708456|S|20|263.89|0|20
C|WWD|20250731|10:33:47.083450|S|25|263.36|0|25
C|WWD|20250731|10:33:47.083450|S|50|263.4|0|50
C|WWD|20250731|10:33:47.083451|S|50|263.42|0|50
C|WWD|20250731|10:33:47.083451|S|12|263.43|0|12
C|WWD|20250731|10:35:06.725305|S|13|263.4|0|13
C|WWD|20250731|10:44:32.039065|S|20|263.15|0|20
C|WWD|20250731|10:44:32.039065|S|5|263.21|0|5
C|WWD|20250731|10:44:32.043928|S|3|263.21|0|3
C|WWD|20250731|10:56:47.759451|S|100|262.33|0|100
C|WWD|20250731|11:11:22.629503|S|10|261.97|0|10
C|WWD|20250731|11:21:56.264691|S|1|261.81|0|1
C|WWD|20250731|11:21:57.561741|S|29|261.81|0|29
C|WWD|20250731|11:21:57.561811|S|10|261.7|0|10
C|WWD|20250731|11:30:04.947040|S|1|262.15|0|1
C|WWD|20250731|12:15:08.550355|S|3|261.65|0|3
C|WWD|20250731|12:30:05.228382|S|2|260.81|0|2
C|WWD|20250731|12:30:21.579055|S|6|260.81|0|6
C|WWD|20250731|12:35:11.332846|S|2|260.98|0|2
C|WWD|20250731|12:40:12.456243|S|1|261.25|0|1
C|WWD|20250731|13:00:03.802453|S|6|260.05|0|6
C|WWD|20250731|13:20:29.464744|S|1|259.69|0|1
C|WWD|20250731|13:30:08.038978|S|13|258.82|0|13
C|WWD|20250731|13:35:14.676646|S|6|258.79|0|6
C|WWD|20250731|13:38:28.243850|S|16|258.86|0|16
C|WWD|20250731|13:40:09.208791|S|23|258.81|0|23
C|WWD|20250731|13:42:01.775599|S|14|259.41|0|14
C|WWD|20250731|13:45:58.035422|S|1|259.11|0|1
C|WWD|20250731|13:53:41.061589|S|1|257.79|0|1
C|WWD|20250731|13:54:14.623123|S|1|257.81|0|1
C|WWD|20250731|13:55:11.153353|S|2|257.76|0|2
C|WWD|20250731|13:55:29.958994|S|6|257.6|0|6
C|WWD|20250731|13:55:48.666412|S|5|257.64|0|5
C|WWD|20250731|13:58:21.513794|S|10|257.23|0|10
C|WWD|20250731|13:59:06.157575|S|100|257.55|0|100
C|WWD|20250731|13:59:06.157575|S|100|257.56|0|100
C|WWD|20250731|13:59:06.157722|S|200|257.57|0|200
C|WWD|20250731|13:59:53.000686|S|100|257.58|0|100
C|WWD|20250731|14:09:01.722202|S|20|258.18|0|20
C|WWD|20250731|14:09:01.722203|S|180|258.19|0|180
C|WWD|20250731|14:09:01.722249|S|20|258.19|0|20
C|WWD|20250731|14:09:34.420728|S|1|258.15|0|1
C|WWD|20250731|14:09:57.982980|S|3|258.06|0|3
C|WWD|20250731|14:19:47.812978|S|100|257.57|0|100
C|WWD|20250731|14:19:47.812978|S|20|257.63|0|20
C|WWD|20250731|14:19:47.812978|S|119|257.64|0|119
C|WWD|20250731|14:19:47.813128|S|81|257.64|0|81
C|WWD|20250731|14:19:47.813128|S|39|257.64|0|39
C|WWD|20250731|14:22:33.513828|S|4|257.79|0|4
C|WWD|20250731|14:28:12.522098|S|23|257.81|0|23
C|WWD|20250731|14:32:37.633959|S|4|257.56|0|4
C|WWD|20250731|14:32:39.678506|S|1|257.56|0|1
C|WWD|20250731|14:33:07.248593|S|1|257.64|0|1
C|WWD|20250731|14:34:52.359831|S|4|257.6|0|4
C|WWD|20250731|14:34:55.409099|S|1|257.61|0|1
C|WWD|20250731|14:34:55.413261|S|3|257.64|0|3
C|WWD|20250731|14:34:55.413261|S|36|257.61|0|36
C|WWD|20250731|14:35:03.425250|S|2|257.6|0|2
C|WWD|20250731|14:35:50.599295|S|1|257.64|0|1
C|WWD|20250731|14:35:58.101917|S|1|257.64|0|1
C|WWD|20250731|14:36:15.199348|S|100|257.465|0|100
C|WWD|20250731|14:36:15.200196|S|78|257.7|0|78
C|WWD|20250731|14:36:15.200954|S|2|257.8|0|2
C|WWD|20250731|14:36:15.200964|S|76|257.8|0|76
C|WWD|20250731|14:46:16.766457|S|30|258.03|0|30
C|WWD|20250731|14:46:57.015477|S|1|258.09|0|1
C|WWD|20250731|14:47:30.052319|S|1|258.07|0|1
C|WWD|20250731|15:10:16.357042|S|8|257.6|0|8
C|WWD|20250731|15:10:16.357404|S|8|257.67|0|8
C|WWD|20250731|15:18:29.402795|S|1|256.7|0|1
C|WWD|20250731|15:18:29.402860|S|1|256.71|0|1
C|WWD|20250731|15:18:31.477521|S|100|256.94|0|100
C|WWD|20250731|15:18:31.477574|S|31|257|0|31
C|WWD|20250731|15:18:31.477670|S|69|257|0|69
C|WWD|20250731|15:19:11.785947|S|100|257.08|0|100
C|WWD|20250731|15:19:11.785978|S|100|257.11|0|100
C|WWD|20250731|15:19:11.785979|S|100|257.13|0|100
C|WWD|20250731|15:20:58.045959|S|100|257.24|0|100
C|WWD|20250731|15:30:13.931159|S|100|257.3|0|100
C|WWD|20250731|15:35:51.164871|S|4|257.14|0|4
C|WWD|20250731|15:36:16.159595|S|1|257.1|0|1
C|WWD|20250731|15:36:19.562948|S|100|257.14|0|100
C|WWD|20250731|15:36:19.562998|S|100|257.12|0|100
C|WWD|20250731|15:45:02.321080|S|56|257.72|0|56
C|WWD|20250731|15:45:06.507848|S|5|257.71|0|5
C|WWD|20250731|15:56:55.130701|S|100|257.02|0|100
C|WWD|20250731|15:58:43.112319|S|100|256.83|0|100
C|WWD|20250731|15:59:02.310127|S|50|256.79|0|50
C|WWD|20250731|15:59:02.310128|S|50|256.79|0|50
C|WWD|20250731|15:59:09.309916|S|25|256.85|0|25
C|WWD|20250731|15:59:09.309916|S|50|256.88|0|50
C|WWD|20250731|15:59:09.309916|S|25|256.9|0|25
C|WWD|20250731|15:59:09.458227|S|1|257|0|1
C|WWD|20250731|15:59:10.314414|S|25|256.87|0|25
C|WWD|20250731|15:59:10.314415|S|25|256.85|0|25
C|WWD|20250731|15:59:11.362621|S|50|256.85|0|50
C|WWD|20250731|15:59:12.379759|S|50|256.85|0|50
C|WWD|20250731|15:59:13.329453|S|50|256.85|0|50
C|WWD|20250731|15:59:14.341910|S|50|256.85|0|50
C|WWD|20250731|15:59:16.353447|S|50|256.85|0|50
C|WWD|20250731|15:59:17.357288|S|50|256.85|0|50
C|WWD|20250731|15:59:20.401864|S|5|257|0|5
C|WWD|20250731|15:59:21.038965|S|100|257.03|0|100
C|WWD|20250731|15:59:34.220057|S|25|256.89|0|25
C|WWD|20250731|15:59:36.167755|S|63|257.02|0|63
C|WWD|20250731|15:59:38.019076|S|2|257.05|0|2
C|WWD|20250731|15:59:39.989216|S|68|257.05|0|68
C|WWD|20250731|15:59:39.989551|S|49|257.06|0|49
C|WWD|20250731|15:59:39.990056|S|15|257.06|0|15
C|WWD|20250731|15:59:41.613426|S|2|257.06|0|2
C|WWD|20250731|15:59:41.613435|S|34|257.06|0|34
C|WWD|20250731|15:59:53.224706|S|20|257.05|0|20
C|WWD|20250731|15:59:53.776948|S|6|257.09|0|6
C|WWW|20250731|09:56:38.223369|S|100|23.04|0|100
C|WWW|20250731|11:08:56.090563|S|100|22.695|0|100
C|WWW|20250731|11:41:12.596763|S|1|22.7|0|1
C|WWW|20250731|11:49:05.243621|S|7|22.72|0|7
C|WWW|20250731|11:50:26.443657|S|1|22.71|0|1
C|WWW|20250731|12:23:43.584399|S|100|22.66|0|100
C|WWW|20250731|13:26:33.743041|S|100|22.7|0|100
C|WWW|20250731|13:41:44.382834|S|3|22.64|0|3
C|WWW|20250731|13:41:44.383097|S|3|22.65|0|3
C|WWW|20250731|14:30:13.341024|S|8|22.69|0|8
C|WWW|20250731|14:30:14.016798|S|100|22.675|0|100
C|WWW|20250731|14:36:39.982038|S|1|22.63|0|1
C|WWW|20250731|14:39:06.455756|S|2|22.63|0|2
C|WWW|20250731|14:47:40.098189|S|100|22.67|0|100
C|WWW|20250731|14:53:57.866605|S|10|22.65|0|10
C|WWW|20250731|15:16:06.071051|S|100|22.63|0|100
C|WWW|20250731|15:16:06.074966|S|100|22.63|0|100
C|WWW|20250731|15:54:44.718872|S|150|22.45|0|150
C|WWW|20250731|15:54:54.588406|S|200|22.45|0|200
C|WWW|20250731|15:56:26.425086|S|200|22.445|0|200
C|WWW|20250731|15:59:43.477820|S|24|22.54|0|24
C|WY|20250731|09:32:49.880307|S|100|25.37|0|100
C|WY|20250731|09:32:50.008239|S|100|25.37|0|100
C|WY|20250731|09:33:15.456093|S|100|25.295|0|100
C|WY|20250731|09:36:18.155174|S|100|25.41|0|100
C|WY|20250731|09:37:20.722451|S|11|25.37|0|11
C|WY|20250731|09:43:48.680168|S|13|25.33|0|13
C|WY|20250731|09:43:48.701789|S|13|25.33|0|13
C|WY|20250731|09:43:48.701789|S|7|25.33|0|7
C|WY|20250731|09:43:48.702392|S|7|25.34|0|7
C|WY|20250731|09:43:48.703800|S|13|25.34|0|13
C|WY|20250731|10:02:01.278526|S|5|25.43|0|5
C|WY|20250731|10:02:05.768800|S|10|25.44|0|10
C|WY|20250731|10:08:37.626964|S|91|25.495|0|91
C|WY|20250731|10:16:40.310707|S|100|25.46|0|100
C|WY|20250731|10:19:58.600358|S|100|25.47|0|100
C|WY|20250731|10:32:08.880112|S|16|25.48|0|16
C|WY|20250731|10:33:18.533817|S|100|25.5|0|100
C|WY|20250731|10:39:46.867289|S|100|25.5|0|100
C|WY|20250731|10:40:14.591653|S|100|25.48|0|100
C|WY|20250731|10:42:53.552325|S|100|25.52|0|100
C|WY|20250731|10:50:37.936191|S|100|25.47|0|100
C|WY|20250731|10:51:19.442789|S|100|25.47|0|100
C|WY|20250731|10:53:09.406329|S|100|25.46|0|100
C|WY|20250731|10:56:18.619865|S|2|25.41|0|2
C|WY|20250731|10:56:42.033524|S|86|25.415|0|86
C|WY|20250731|10:59:57.573139|S|1|25.38|0|1
C|WY|20250731|11:04:12.341797|S|100|25.4|0|100
C|WY|20250731|11:08:58.070131|S|100|25.37|0|100
C|WY|20250731|11:15:18.368769|S|100|25.32|0|100
C|WY|20250731|11:18:48.657727|S|100|25.34|0|100
C|WY|20250731|11:23:08.229630|S|4|25.36|0|4
C|WY|20250731|11:23:08.229630|S|24|25.36|0|24
C|WY|20250731|11:26:30.299170|S|100|25.32|0|100
C|WY|20250731|11:36:33.871673|S|2|25.33|0|2
C|WY|20250731|11:48:59.447422|S|100|25.29|0|100
C|WY|20250731|11:52:50.310689|S|100|25.28|0|100
C|WY|20250731|11:52:50.310689|S|6|25.28|0|6
C|WY|20250731|11:53:36.225648|S|98|25.29|0|98
C|WY|20250731|11:56:56.019202|S|200|25.265|0|200
C|WY|20250731|12:02:52.456559|S|100|25.28|0|100
C|WY|20250731|12:05:28.303887|S|100|25.26|0|100
C|WY|20250731|12:10:52.614851|S|100|25.29|0|100
C|WY|20250731|12:12:23.952466|S|100|25.29|0|100
C|WY|20250731|12:12:23.952466|S|100|25.29|0|100
C|WY|20250731|12:12:23.952945|S|18|25.29|0|18
C|WY|20250731|12:15:00.025171|S|100|25.31|0|100
C|WY|20250731|12:36:12.004877|S|43|25.335|0|43
C|WY|20250731|12:38:57.044632|S|100|25.31|0|100
C|WY|20250731|12:38:57.549180|S|100|25.31|0|100
C|WY|20250731|12:38:57.549355|S|23|25.31|0|23
C|WY|20250731|12:44:50.003520|S|12|25.33|0|12
C|WY|20250731|12:47:11.144921|S|100|25.34|0|100
C|WY|20250731|12:47:11.144921|S|20|25.34|0|20
C|WY|20250731|12:47:29.511191|S|1|25.33|0|1
C|WY|20250731|12:47:31.109044|S|100|25.325|0|100
C|WY|20250731|12:47:31.109749|S|100|25.32|0|100
C|WY|20250731|12:55:16.719293|S|100|25.37|0|100
C|WY|20250731|13:02:12.399532|S|3|25.37|0|3
C|WY|20250731|13:02:12.399532|S|4|25.37|0|4
C|WY|20250731|13:10:18.028549|S|100|25.36|0|100
C|WY|20250731|13:13:02.113727|S|2|25.33|0|2
C|WY|20250731|13:13:02.113727|S|3|25.33|0|3
C|WY|20250731|13:18:09.537933|S|49|25.355|0|49
C|WY|20250731|13:21:01.357933|S|200|25.295|0|200
C|WY|20250731|13:22:48.009002|S|5|25.27|0|5
C|WY|20250731|13:22:48.214061|S|10|25.28|0|10
C|WY|20250731|13:29:39.720265|S|100|25.225|0|100
C|WY|20250731|13:31:43.840423|S|46|25.205|0|46
C|WY|20250731|13:39:18.814134|S|53|25.26|0|53
C|WY|20250731|13:46:35.074267|S|100|25.27|0|100
C|WY|20250731|13:46:35.075391|S|71|25.27|0|71
C|WY|20250731|13:47:00.025349|S|100|25.27|0|100
C|WY|20250731|13:47:00.220419|S|100|25.27|0|100
C|WY|20250731|13:48:23.854028|S|6|25.26|0|6
C|WY|20250731|13:51:52.201017|S|100|25.22|0|100
C|WY|20250731|13:53:22.784473|S|56|25.225|0|56
C|WY|20250731|13:54:23.662984|S|100|25.25|0|100
C|WY|20250731|13:58:35.826779|S|100|25.25|0|100
C|WY|20250731|13:59:18.897853|S|100|25.235|0|100
C|WY|20250731|13:59:24.483029|S|1|25.23|0|1
C|WY|20250731|14:06:56.473416|S|47|25.195|0|47
C|WY|20250731|14:08:51.254424|S|88|25.16|0|88
C|WY|20250731|14:08:51.381830|S|12|25.16|0|12
C|WY|20250731|14:08:51.381830|S|62|25.16|0|62
C|WY|20250731|14:08:51.599692|S|100|25.16|0|100
C|WY|20250731|14:09:17.678974|S|100|25.16|0|100
C|WY|20250731|14:10:57.357230|S|100|25.14|0|100
C|WY|20250731|14:16:30.493325|S|1|25.09|0|1
C|WY|20250731|14:18:50.177722|S|46|25.125|0|46
C|WY|20250731|14:19:28.567137|S|100|25.14|0|100
C|WY|20250731|14:22:35.812364|S|1|25.17|0|1
C|WY|20250731|14:25:05.892515|S|39|25.19|0|39
C|WY|20250731|14:30:08.059503|S|45|25.245|0|45
C|WY|20250731|14:33:56.773795|S|1|25.23|0|1
C|WY|20250731|14:40:40.461521|S|100|25.2|0|100
C|WY|20250731|14:41:29.667830|S|100|25.21|0|100
C|WY|20250731|14:42:27.056037|S|90|25.18|0|90
C|WY|20250731|14:43:22.455820|S|45|25.185|0|45
C|WY|20250731|14:47:01.272012|S|100|25.21|0|100
C|WY|20250731|14:48:04.937871|S|12|25.21|0|12
C|WY|20250731|14:52:45.718678|S|5|25.19|0|5
C|WY|20250731|14:55:54.309760|S|53|25.195|0|53
C|WY|20250731|14:56:17.828778|S|1|25.2|0|1
C|WY|20250731|14:57:50.882370|S|86|25.2|0|86
C|WY|20250731|14:58:26.387368|S|1|25.185|0|1
C|WY|20250731|14:58:45.549977|S|100|25.18|0|100
C|WY|20250731|14:58:52.857800|S|2|25.19|0|2
C|WY|20250731|14:59:58.288736|S|100|25.18|0|100
C|WY|20250731|15:04:21.323988|S|88|25.18|0|88
C|WY|20250731|15:05:55.044919|S|100|25.21|0|100
C|WY|20250731|15:07:21.364560|S|1|25.19|0|1
C|WY|20250731|15:08:24.825887|S|1|25.2|0|1
C|WY|20250731|15:08:25.653769|S|3|25.19|0|3
C|WY|20250731|15:09:04.831903|S|1|25.2|0|1
C|WY|20250731|15:09:57.438930|S|1|25.21|0|1
C|WY|20250731|15:10:07.982665|S|6|25.21|0|6
C|WY|20250731|15:10:11.140229|S|91|25.21|0|91
C|WY|20250731|15:12:29.018690|S|14|25.18|0|14
C|WY|20250731|15:17:11.328653|S|1|25.11|0|1
C|WY|20250731|15:17:11.328653|S|100|25.11|0|100
C|WY|20250731|15:17:17.619389|S|1|25.12|0|1
C|WY|20250731|15:17:24.715653|S|1|25.13|0|1
C|WY|20250731|15:17:25.788931|S|81|25.12|0|81
C|WY|20250731|15:21:19.487161|S|98|25.13|0|98
C|WY|20250731|15:21:19.487161|S|2|25.13|0|2
C|WY|20250731|15:21:49.847281|S|100|25.1|0|100
C|WY|20250731|15:22:05.061106|S|3|25.1|0|3
C|WY|20250731|15:23:52.610297|S|6|25.09|0|6
C|WY|20250731|15:25:47.977698|S|2|25.08|0|2
C|WY|20250731|15:26:26.998617|S|100|25.065|0|100
C|WY|20250731|15:28:37.372705|S|2|25.07|0|2
C|WY|20250731|15:32:01.419268|S|100|25.09|0|100
C|WY|20250731|15:32:05.335861|S|8|25.1|0|8
C|WY|20250731|15:32:05.335861|S|1|25.1|0|1
C|WY|20250731|15:32:51.919435|S|1|25.1|0|1
C|WY|20250731|15:33:02.216950|S|100|25.09|0|100
C|WY|20250731|15:33:04.308948|S|100|25.09|0|100
C|WY|20250731|15:33:09.011672|S|1|25.09|0|1
C|WY|20250731|15:33:09.011672|S|100|25.09|0|100
C|WY|20250731|15:33:33.024930|S|1|25.1|0|1
C|WY|20250731|15:35:16.920441|S|2|25.09|0|2
C|WY|20250731|15:35:40.094067|S|2|25.095|0|2
C|WY|20250731|15:36:12.295352|S|1|25.11|0|1
C|WY|20250731|15:37:00.131682|S|63|25.09|0|63
C|WY|20250731|15:38:11.694949|S|2|25.08|0|2
C|WY|20250731|15:39:27.132077|S|1|25.08|0|1
C|WY|20250731|15:40:37.196416|S|100|25.08|0|100
C|WY|20250731|15:40:50.890591|S|8|25.09|0|8
C|WY|20250731|15:40:55.985981|S|100|25.09|0|100
C|WY|20250731|15:41:38.181249|S|100|25.09|0|100
C|WY|20250731|15:42:15.801367|S|2|25.1|0|2
C|WY|20250731|15:42:37.414914|S|100|25.1|0|100
C|WY|20250731|15:43:20.218753|S|100|25.1|0|100
C|WY|20250731|15:44:08.164734|S|1|25.1|0|1
C|WY|20250731|15:44:08.261407|S|23|25.095|0|23
C|WY|20250731|15:44:21.867963|S|1|25.1|0|1
C|WY|20250731|15:44:22.886681|S|100|25.1|0|100
C|WY|20250731|15:44:22.886681|S|100|25.1|0|100
C|WY|20250731|15:44:33.286269|S|8|25.11|0|8
C|WY|20250731|15:44:50.005174|S|100|25.1|0|100
C|WY|20250731|15:44:50.005174|S|100|25.1|0|100
C|WY|20250731|15:44:50.005174|S|100|25.1|0|100
C|WY|20250731|15:44:50.005175|S|6|25.1|0|6
C|WY|20250731|15:45:09.177641|S|6|25.12|0|6
C|WY|20250731|15:45:37.071959|S|93|25.13|0|93
C|WY|20250731|15:45:46.106542|S|100|25.12|0|100
C|WY|20250731|15:45:46.106542|S|100|25.12|0|100
C|WY|20250731|15:45:49.372806|S|400|25.125|0|400
C|WY|20250731|15:45:58.112751|S|100|25.11|0|100
C|WY|20250731|15:45:58.112751|S|100|25.11|0|100
C|WY|20250731|15:45:58.120273|S|100|25.11|0|100
C|WY|20250731|15:45:58.121488|S|100|25.11|0|100
C|WY|20250731|15:45:58.130306|S|100|25.11|0|100
C|WY|20250731|15:45:58.675638|S|21|25.11|0|21
C|WY|20250731|15:46:23.917537|S|20|25.11|0|20
C|WY|20250731|15:46:23.917537|S|8|25.11|0|8
C|WY|20250731|15:46:50.016922|S|6|25.1|0|6
C|WY|20250731|15:47:08.488935|S|13|25.1|0|13
C|WY|20250731|15:47:23.052498|S|11|25.1|0|11
C|WY|20250731|15:47:23.052499|S|29|25.1|0|29
C|WY|20250731|15:47:23.536805|S|100|25.09|0|100
C|WY|20250731|15:48:20.622638|S|8|25.11|0|8
C|WY|20250731|15:49:35.335788|S|6|25.12|0|6
C|WY|20250731|15:49:52.042017|S|71|25.115|0|71
C|WY|20250731|15:49:56.459804|S|93|25.11|0|93
C|WY|20250731|15:50:02.023656|S|100|25.1|0|100
C|WY|20250731|15:50:02.146619|S|100|25.1|0|100
C|WY|20250731|15:50:02.199218|S|100|25.1|0|100
C|WY|20250731|15:50:33.817268|S|100|25.09|0|100
C|WY|20250731|15:50:42.407948|S|100|25.09|0|100
C|WY|20250731|15:50:50.029101|S|100|25.09|0|100
C|WY|20250731|15:50:51.060314|S|100|25.08|0|100
C|WY|20250731|15:50:51.091540|S|100|25.085|0|100
C|WY|20250731|15:50:51.341555|S|34|25.08|0|34
C|WY|20250731|15:50:59.983593|S|100|25.06|0|100
C|WY|20250731|15:51:20.484366|S|100|25.04|0|100
C|WY|20250731|15:51:35.530360|S|100|25.03|0|100
C|WY|20250731|15:52:01.542846|S|100|25.02|0|100
C|WY|20250731|15:53:14.413546|S|100|25.05|0|100
C|WY|20250731|15:53:15.480668|S|100|25.05|0|100
C|WY|20250731|15:53:42.622831|S|49|25.03|0|49
C|WY|20250731|15:54:16.040817|S|6|25.05|0|6
C|WY|20250731|15:54:32.366998|S|100|25.06|0|100
C|WY|20250731|15:54:35.774303|S|100|25.06|0|100
C|WY|20250731|15:54:37.366433|S|100|25.06|0|100
C|WY|20250731|15:54:42.467958|S|100|25.06|0|100
C|WY|20250731|15:55:00.166981|S|100|25.05|0|100
C|WY|20250731|15:57:59.064347|S|100|25.05|0|100
C|WY|20250731|15:57:59.066937|S|100|25.05|0|100
C|WY|20250731|15:57:59.094517|S|100|25.05|0|100
C|WY|20250731|15:57:59.094697|S|100|25.05|0|100
C|WY|20250731|15:57:59.095058|S|100|25.05|0|100
C|WY|20250731|15:58:00.445757|S|32|25.05|0|32
C|WY|20250731|15:58:22.716015|S|1|25.045|0|1
C|WY|20250731|15:58:54.472250|S|400|25.025|0|400
C|WY|20250731|15:59:06.501059|S|100|25.04|0|100
C|WY|20250731|15:59:06.638788|S|100|25.04|0|100
C|WY|20250731|15:59:06.829803|S|100|25.04|0|100
C|WY|20250731|15:59:31.827087|S|25|25.05|0|25
C|WY|20250731|15:59:31.827087|S|45|25.05|0|45
C|WY|20250731|15:59:35.088449|S|6|25.06|0|6
C|WY|20250731|15:59:35.088450|S|94|25.06|0|94
C|WY|20250731|15:59:35.088450|S|100|25.06|0|100
C|WY|20250731|15:59:35.115133|S|6|25.06|0|6
C|WY|20250731|15:59:35.115134|S|100|25.06|0|100
C|WY|20250731|15:59:35.121734|S|100|25.06|0|100
C|WY|20250731|15:59:35.201259|S|100|25.06|0|100
C|WY|20250731|15:59:35.779180|S|100|25.06|0|100
C|WY|20250731|15:59:36.370333|S|100|25.06|0|100
C|WY|20250731|15:59:36.685423|S|100|25.06|0|100
C|WY|20250731|15:59:36.687128|S|100|25.06|0|100
C|WY|20250731|15:59:37.009095|S|100|25.06|0|100
C|WY|20250731|15:59:37.009106|S|16|25.06|0|16
C|WY|20250731|15:59:37.009106|S|84|25.06|0|84
C|WY|20250731|15:59:37.009730|S|16|25.06|0|16
C|WY|20250731|15:59:37.009731|S|84|25.06|0|84
C|WY|20250731|15:59:37.049235|S|16|25.06|0|16
C|WY|20250731|15:59:37.056554|S|100|25.06|0|100
C|WY|20250731|15:59:37.159375|S|100|25.06|0|100
C|WY|20250731|15:59:38.706324|S|100|25.06|0|100
C|WY|20250731|15:59:39.368897|S|100|25.06|0|100
C|WY|20250731|15:59:40.480740|S|100|25.06|0|100
C|WY|20250731|15:59:40.482732|S|100|25.06|0|100
C|WY|20250731|15:59:40.482954|S|100|25.06|0|100
C|WY|20250731|15:59:45.189207|S|100|25.06|0|100
C|WY|20250731|15:59:45.378268|S|100|25.06|0|100
C|WY|20250731|15:59:45.492637|S|100|25.06|0|100
C|WY|20250731|15:59:45.492637|S|100|25.06|0|100
C|WY|20250731|15:59:45.492637|S|100|25.06|0|100
C|WY|20250731|15:59:45.672904|S|100|25.06|0|100
C|WY|20250731|15:59:45.694376|S|100|25.06|0|100
C|WY|20250731|15:59:46.284666|S|100|25.06|0|100
C|WY|20250731|15:59:47.280769|S|100|25.07|0|100
C|WY|20250731|15:59:47.597844|S|18|25.06|0|18
C|WY|20250731|15:59:47.597844|S|46|25.06|0|46
C|WY|20250731|15:59:47.897483|S|1|25.065|0|1
C|WY|20250731|15:59:48.338433|S|1|25.065|0|1
C|WY|20250731|15:59:48.357624|S|66|25.065|0|66
C|WY|20250731|15:59:50.005934|S|34|25.06|0|34
C|WY|20250731|15:59:50.014897|S|100|25.07|0|100
C|WY|20250731|15:59:50.020202|S|11|25.06|0|11
C|WY|20250731|15:59:50.033319|S|100|25.07|0|100
C|WY|20250731|15:59:50.033319|S|100|25.07|0|100
C|WY|20250731|15:59:50.069997|S|1|25.065|0|1
C|WY|20250731|15:59:50.150076|S|52|25.07|0|52
C|WY|20250731|15:59:52.767196|S|1|25.05|0|1
C|WY|20250731|15:59:52.828791|S|6|25.05|0|6
C|WY|20250731|15:59:52.858129|S|1|25.05|0|1
C|WY|20250731|15:59:53.021861|S|1|25.05|0|1
C|WY|20250731|15:59:53.063659|S|1|25.05|0|1
C|WY|20250731|15:59:53.980745|S|100|25.06|0|100
C|WY|20250731|15:59:53.981012|S|100|25.06|0|100
C|WY|20250731|15:59:54.092303|S|100|25.06|0|100
C|WY|20250731|15:59:54.130929|S|100|25.06|0|100
C|WY|20250731|15:59:54.131117|S|100|25.06|0|100
C|WY|20250731|15:59:54.131130|S|100|25.06|0|100
C|WY|20250731|15:59:54.242271|S|83|25.06|0|83
C|WY|20250731|15:59:54.536509|S|100|25.06|0|100
C|WY|20250731|15:59:54.541476|S|100|25.06|0|100
C|WY|20250731|15:59:54.599069|S|100|25.06|0|100
C|WY|20250731|15:59:54.599069|S|100|25.06|0|100
C|WY|20250731|15:59:54.968231|S|100|25.055|0|100
C|WY|20250731|15:59:54.969446|S|100|25.06|0|100
C|WY|20250731|15:59:55.004576|S|100|25.06|0|100
C|WY|20250731|15:59:55.005012|S|100|25.06|0|100
C|WY|20250731|15:59:55.009926|S|100|25.06|0|100
C|WY|20250731|15:59:55.010840|S|85|25.06|0|85
C|WY|20250731|15:59:55.028867|S|10|25.06|0|10
C|WY|20250731|15:59:55.028969|S|4|25.06|0|4
C|WY|20250731|15:59:55.030102|S|86|25.06|0|86
C|WY|20250731|15:59:55.030102|S|100|25.06|0|100
C|WY|20250731|15:59:55.255405|S|100|25.06|0|100
C|WY|20250731|15:59:55.258776|S|100|25.06|0|100
C|WY|20250731|15:59:55.321500|S|100|25.06|0|100
C|WY|20250731|15:59:55.492434|S|100|25.06|0|100
C|WY|20250731|15:59:55.714041|S|100|25.06|0|100
C|WY|20250731|15:59:56.167708|S|100|25.055|0|100
C|WY|20250731|15:59:56.247703|S|100|25.055|0|100
C|WY|20250731|15:59:56.253921|S|41|25.055|0|41
C|WY|20250731|15:59:56.316758|S|100|25.055|0|100
C|WY|20250731|15:59:56.366766|S|100|25.055|0|100
C|WY|20250731|15:59:56.566779|S|100|25.055|0|100
C|WY|20250731|15:59:56.637663|S|100|25.055|0|100
C|WY|20250731|15:59:56.756762|S|100|25.055|0|100
C|WY|20250731|15:59:56.816526|S|100|25.055|0|100
C|WY|20250731|15:59:57.005333|S|100|25.055|0|100
C|WY|20250731|15:59:57.071336|S|100|25.055|0|100
C|WY|20250731|15:59:57.148912|S|100|25.05|0|100
C|WY|20250731|15:59:57.888629|S|100|25.06|0|100
C|WY|20250731|15:59:57.892104|S|100|25.06|0|100
C|WY|20250731|15:59:57.900123|S|100|25.06|0|100
C|WY|20250731|15:59:57.900556|S|100|25.06|0|100
C|WYNN|20250731|09:31:33.072234|S|25|108.8|0|25
C|WYNN|20250731|09:31:33.072397|S|25|108.8|0|25
C|WYNN|20250731|09:31:33.144087|S|25|108.8|0|25
C|WYNN|20250731|09:32:08.168608|S|100|109.1|0|100
C|WYNN|20250731|09:40:02.984392|S|100|108.84|0|100
C|WYNN|20250731|09:43:12.864427|S|75|108.86|0|75
C|WYNN|20250731|09:43:22.478829|S|91|108.66|0|91
C|WYNN|20250731|09:53:31.801421|S|10|108.6|0|10
C|WYNN|20250731|09:53:31.801483|S|25|108.6|0|25
C|WYNN|20250731|09:53:31.801601|S|25|108.6|0|25
C|WYNN|20250731|09:53:31.801674|S|25|108.6|0|25
C|WYNN|20250731|09:59:53.323615|S|12|108.88|0|12
C|WYNN|20250731|10:00:00.081600|S|16|108.88|0|16
C|WYNN|20250731|10:20:52.503303|S|48|108.85|0|48
C|WYNN|20250731|10:30:25.757401|S|5|108.73|0|5
C|WYNN|20250731|10:30:26.458918|S|5|108.73|0|5
C|WYNN|20250731|11:04:22.724665|S|25|108.77|0|25
C|WYNN|20250731|11:18:50.228478|S|10|108.94|0|10
C|WYNN|20250731|11:19:02.123036|S|100|108.8|0|100
C|WYNN|20250731|11:26:49.444046|S|25|108.92|0|25
C|WYNN|20250731|11:28:52.969958|S|2|108.95|0|2
C|WYNN|20250731|11:28:52.970131|S|25|108.95|0|25
C|WYNN|20250731|12:02:45.413117|S|10|108.57|0|10
C|WYNN|20250731|12:05:52.676389|S|1|108.65|0|1
C|WYNN|20250731|12:13:40.540947|S|12|108.38|0|12
C|WYNN|20250731|12:14:07.971927|S|55|108.54|0|55
C|WYNN|20250731|12:14:07.972018|S|45|108.54|0|45
C|WYNN|20250731|12:14:24.395277|S|27|108.46|0|27
C|WYNN|20250731|12:14:24.395388|S|43|108.46|0|43
C|WYNN|20250731|12:15:55.036737|S|5|108.28|0|5
C|WYNN|20250731|12:15:58.009258|S|1|108.3|0|1
C|WYNN|20250731|12:19:27.295024|S|48|108.48|0|48
C|WYNN|20250731|12:19:27.295107|S|52|108.48|0|52
C|WYNN|20250731|12:23:15.793066|S|2|108.43|0|2
C|WYNN|20250731|12:54:15.797338|S|10|109.01|0|10
C|WYNN|20250731|13:28:55.174920|S|8|108.77|0|8
C|WYNN|20250731|13:47:42.985744|S|100|109.135|0|100
C|WYNN|20250731|13:47:52.200213|S|1|109.04|0|1
C|WYNN|20250731|13:47:53.288042|S|1|109.04|0|1
C|WYNN|20250731|13:47:55.332465|S|6|109.02|0|6
C|WYNN|20250731|13:50:53.896825|S|50|108.83|0|50
C|WYNN|20250731|14:02:18.346900|S|100|108.95|0|100
C|WYNN|20250731|14:13:35.038395|S|50|108.93|0|50
C|WYNN|20250731|14:13:35.038395|S|34|108.93|0|34
C|WYNN|20250731|14:14:58.008707|S|100|108.87|0|100
C|WYNN|20250731|14:23:33.001898|S|5|109.01|0|5
C|WYNN|20250731|15:00:34.024294|S|25|109.23|0|25
C|WYNN|20250731|15:04:22.683411|S|100|109.32|0|100
C|WYNN|20250731|15:15:28.451066|S|100|109.06|0|100
C|WYNN|20250731|15:18:40.471441|S|100|109.14|0|100
C|WYNN|20250731|15:29:51.057610|S|100|108.99|0|100
C|WYNN|20250731|15:44:05.993160|S|100|108.93|0|100
C|WYNN|20250731|15:51:36.544608|S|100|108.78|0|100
C|WYNN|20250731|15:53:00.012413|S|100|108.73|0|100
C|WYNN|20250731|15:56:12.413706|S|34|109.05|0|34
C|WYNN|20250731|15:56:12.413706|S|34|109.05|0|34
C|WYNN|20250731|15:57:19.076655|S|100|108.98|0|100
C|WYNN|20250731|15:58:08.068385|S|100|109|0|100
C|WYNN|20250731|15:59:51.161526|S|100|109.08|0|100
C|XAR|20250731|09:30:11.170027|S|100|217.855|0|100
C|XAR|20250731|09:47:41.350247|S|1|216.72|0|1
C|XAR|20250731|11:46:16.221089|S|29|217.24|0|29
C|XAR|20250731|12:15:06.981516|S|1|217.2|0|1
C|XAR|20250731|12:21:33.219561|S|1|217.27|0|1
C|XBI|20250731|09:30:00.219750|S|130|85.97|0|130
C|XBI|20250731|09:30:00.329295|S|9|86.03|0|9
C|XBI|20250731|09:30:00.331255|S|9|86|0|9
C|XBI|20250731|09:30:00.334259|S|9|85.99|0|9
C|XBI|20250731|09:32:03.513846|S|100|86.44|0|100
C|XBI|20250731|09:32:03.513973|S|7|86.44|0|7
C|XBI|20250731|09:32:03.513980|S|7|86.44|0|7
C|XBI|20250731|09:32:03.513990|S|7|86.44|0|7
C|XBI|20250731|09:32:46.813986|S|19|86.49|0|19
C|XBI|20250731|09:32:56.988611|S|19|86.53|0|19
C|XBI|20250731|09:33:18.245052|S|32|86.49|0|32
C|XBI|20250731|09:34:44.229890|S|65|86.5|0|65
C|XBI|20250731|09:35:01.614034|S|100|86.66|0|100
C|XBI|20250731|09:35:02.549545|S|100|86.6|0|100
C|XBI|20250731|09:35:03.600756|S|100|86.61|0|100
C|XBI|20250731|09:35:09.972705|S|100|86.62|0|100
C|XBI|20250731|09:35:11.130665|S|100|86.61|0|100
C|XBI|20250731|09:35:27.470166|S|100|86.61|0|100
C|XBI|20250731|09:35:35.323677|S|100|86.58|0|100
C|XBI|20250731|09:35:35.326110|S|100|86.57|0|100
C|XBI|20250731|09:35:35.599882|S|100|86.57|0|100
C|XBI|20250731|09:35:37.786733|S|16|86.55|0|16
C|XBI|20250731|09:35:37.786766|S|84|86.55|0|84
C|XBI|20250731|09:35:50.884752|S|7|86.63|0|7
C|XBI|20250731|09:35:50.884752|S|93|86.64|0|93
C|XBI|20250731|09:35:50.890083|S|100|86.62|0|100
C|XBI|20250731|09:35:52.750019|S|100|86.68|0|100
C|XBI|20250731|09:35:55.607605|S|100|86.66|0|100
C|XBI|20250731|09:35:59.495033|S|100|86.63|0|100
C|XBI|20250731|09:36:00.578111|S|100|86.66|0|100
C|XBI|20250731|09:36:04.794426|S|100|86.65|0|100
C|XBI|20250731|09:36:05.426432|S|100|86.61|0|100
C|XBI|20250731|09:36:07.259247|S|100|86.66|0|100
C|XBI|20250731|09:36:08.649569|S|100|86.65|0|100
C|XBI|20250731|09:36:14.086890|S|100|86.64|0|100
C|XBI|20250731|09:36:19.064799|S|100|86.6|0|100
C|XBI|20250731|09:36:24.987931|S|53|86.54|0|53
C|XBI|20250731|09:36:24.987942|S|47|86.54|0|47
C|XBI|20250731|09:36:28.361357|S|100|86.54|0|100
C|XBI|20250731|09:36:35.463689|S|100|86.54|0|100
C|XBI|20250731|09:36:43.511954|S|100|86.62|0|100
C|XBI|20250731|09:36:43.521880|S|100|86.61|0|100
C|XBI|20250731|09:36:54.452017|S|100|86.61|0|100
C|XBI|20250731|09:37:16.611699|S|100|86.65|0|100
C|XBI|20250731|09:37:20.700561|S|100|86.64|0|100
C|XBI|20250731|09:37:22.535208|S|100|86.6|0|100
C|XBI|20250731|09:37:23.066232|S|34|86.62|0|34
C|XBI|20250731|09:37:34.659687|S|97|86.68|0|97
C|XBI|20250731|09:37:35.011363|S|52|86.68|0|52
C|XBI|20250731|09:37:35.011376|S|48|86.68|0|48
C|XBI|20250731|09:37:38.205768|S|63|86.68|0|63
C|XBI|20250731|09:37:38.205792|S|32|86.67|0|32
C|XBI|20250731|09:37:38.205793|S|68|86.67|0|68
C|XBI|20250731|09:37:52.661511|S|100|86.69|0|100
C|XBI|20250731|09:37:55.438091|S|100|86.74|0|100
C|XBI|20250731|09:37:56.702157|S|100|86.74|0|100
C|XBI|20250731|09:37:59.269678|S|100|86.77|0|100
C|XBI|20250731|09:38:31.614100|S|59|86.72|0|59
C|XBI|20250731|09:38:40.833775|S|100|86.64|0|100
C|XBI|20250731|09:38:55.184695|S|100|86.67|0|100
C|XBI|20250731|09:39:13.652050|S|100|86.65|0|100
C|XBI|20250731|09:39:15.656781|S|50|86.6|0|50
C|XBI|20250731|09:39:15.657029|S|50|86.6|0|50
C|XBI|20250731|09:39:16.499895|S|100|86.57|0|100
C|XBI|20250731|09:40:00.839998|S|94|86.63|0|94
C|XBI|20250731|09:40:02.852294|S|100|86.57|0|100
C|XBI|20250731|09:40:04.755652|S|6|86.55|0|6
C|XBI|20250731|09:40:06.023825|S|100|86.57|0|100
C|XBI|20250731|09:40:26.718762|S|100|86.64|0|100
C|XBI|20250731|09:47:19.016766|S|69|86.6|0|69
C|XBI|20250731|09:47:20.224805|S|27|86.6|0|27
C|XBI|20250731|09:47:53.985832|S|28|86.52|0|28
C|XBI|20250731|09:47:53.985848|S|12|86.52|0|12
C|XBI|20250731|09:48:06.402727|S|22|86.54|0|22
C|XBI|20250731|09:49:08.910591|S|40|86.56|0|40
C|XBI|20250731|09:50:04.946311|S|8|86.55|0|8
C|XBI|20250731|09:50:04.946327|S|8|86.55|0|8
C|XBI|20250731|09:50:05.140471|S|67|86.57|0|67
C|XBI|20250731|09:50:14.567819|S|31|86.65|0|31
C|XBI|20250731|09:51:46.143111|S|100|86.63|0|100
C|XBI|20250731|09:51:46.143153|S|24|86.625|0|24
C|XBI|20250731|09:51:46.143167|S|18|86.625|0|18
C|XBI|20250731|09:51:46.143185|S|58|86.625|0|58
C|XBI|20250731|09:51:46.143185|S|42|86.63|0|42
C|XBI|20250731|09:51:46.143199|S|34|86.63|0|34
C|XBI|20250731|09:51:46.143368|S|36|86.63|0|36
C|XBI|20250731|09:51:46.465164|S|100|86.63|0|100
C|XBI|20250731|09:53:00.739142|S|26|86.76|0|26
C|XBI|20250731|09:53:00.739170|S|10|86.76|0|10
C|XBI|20250731|09:53:00.739194|S|64|86.76|0|64
C|XBI|20250731|09:53:05.190215|S|100|86.77|0|100
C|XBI|20250731|09:53:46.626860|S|94|86.72|0|94
C|XBI|20250731|09:55:45.672919|S|100|86.72|0|100
C|XBI|20250731|09:56:39.416461|S|100|86.84|0|100
C|XBI|20250731|09:57:12.009846|S|100|86.8|0|100
C|XBI|20250731|09:57:57.560341|S|100|86.86|0|100
C|XBI|20250731|09:58:27.441929|S|100|86.91|0|100
C|XBI|20250731|09:58:52.717577|S|100|86.9|0|100
C|XBI|20250731|10:00:13.191722|S|100|86.87|0|100
C|XBI|20250731|10:01:07.930076|S|20|86.91|0|20
C|XBI|20250731|10:01:16.113554|S|100|86.92|0|100
C|XBI|20250731|10:01:22.807967|S|100|86.96|0|100
C|XBI|20250731|10:01:58.466626|S|100|86.98|0|100
C|XBI|20250731|10:01:58.559434|S|37|86.96|0|37
C|XBI|20250731|10:01:58.559443|S|63|86.96|0|63
C|XBI|20250731|10:02:00.102112|S|100|86.9|0|100
C|XBI|20250731|10:02:03.335805|S|100|86.84|0|100
C|XBI|20250731|10:02:30.205179|S|100|86.83|0|100
C|XBI|20250731|10:02:37.808713|S|42|86.74|0|42
C|XBI|20250731|10:02:44.013005|S|100|86.73|0|100
C|XBI|20250731|10:03:44.245899|S|27|86.85|0|27
C|XBI|20250731|10:05:41.049022|S|100|86.78|0|100
C|XBI|20250731|10:07:07.804056|S|100|86.85|0|100
C|XBI|20250731|10:07:23.172019|S|100|86.75|0|100
C|XBI|20250731|10:07:23.183088|S|100|86.76|0|100
C|XBI|20250731|10:08:15.037066|S|24|86.78|0|24
C|XBI|20250731|10:09:29.695623|S|45|86.74|0|45
C|XBI|20250731|10:09:54.596440|S|100|86.71|0|100
C|XBI|20250731|10:12:38.788547|S|18|86.69|0|18
C|XBI|20250731|10:12:38.788555|S|7|86.69|0|7
C|XBI|20250731|10:12:38.788566|S|28|86.69|0|28
C|XBI|20250731|10:12:38.788599|S|11|86.69|0|11
C|XBI|20250731|10:12:38.788615|S|33|86.69|0|33
C|XBI|20250731|10:12:52.805239|S|48|86.73|0|48
C|XBI|20250731|10:14:01.596343|S|100|86.85|0|100
C|XBI|20250731|10:14:02.021728|S|100|86.84|0|100
C|XBI|20250731|10:15:49.505322|S|100|86.96|0|100
C|XBI|20250731|10:16:16.082883|S|12|86.945|0|12
C|XBI|20250731|10:16:16.082883|S|28|86.94|0|28
C|XBI|20250731|10:16:20.398110|S|100|86.94|0|100
C|XBI|20250731|10:17:25.853895|S|27|86.98|0|27
C|XBI|20250731|10:17:25.853907|S|21|86.98|0|21
C|XBI|20250731|10:17:25.853908|S|48|86.98|0|48
C|XBI|20250731|10:17:53.789493|S|100|86.95|0|100
C|XBI|20250731|10:18:02.865269|S|18|86.95|0|18
C|XBI|20250731|10:18:02.865278|S|38|86.95|0|38
C|XBI|20250731|10:19:05.380389|S|100|87|0|100
C|XBI|20250731|10:19:23.174239|S|100|86.94|0|100
C|XBI|20250731|10:19:39.698073|S|100|86.96|0|100
C|XBI|20250731|10:22:03.284559|S|20|86.8|0|20
C|XBI|20250731|10:22:21.260243|S|100|86.81|0|100
C|XBI|20250731|10:22:46.622673|S|100|86.78|0|100
C|XBI|20250731|10:23:26.909693|S|29|86.75|0|29
C|XBI|20250731|10:23:32.148721|S|58|86.75|0|58
C|XBI|20250731|10:23:32.148730|S|31|86.75|0|31
C|XBI|20250731|10:23:49.157528|S|35|86.78|0|35
C|XBI|20250731|10:25:34.976282|S|100|86.75|0|100
C|XBI|20250731|10:29:47.216633|S|100|86.86|0|100
C|XBI|20250731|10:30:07.893082|S|100|86.89|0|100
C|XBI|20250731|10:30:14.476758|S|100|86.9|0|100
C|XBI|20250731|10:31:49.894149|S|9|86.88|0|9
C|XBI|20250731|10:31:49.894558|S|5|86.88|0|5
C|XBI|20250731|10:34:27.818889|S|95|86.87|0|95
C|XBI|20250731|10:35:26.094180|S|18|86.91|0|18
C|XBI|20250731|10:35:26.094180|S|11|86.905|0|11
C|XBI|20250731|10:35:36.402266|S|27|86.93|0|27
C|XBI|20250731|10:36:20.576481|S|36|86.97|0|36
C|XBI|20250731|10:36:20.580909|S|10|86.97|0|10
C|XBI|20250731|10:36:20.580935|S|18|86.97|0|18
C|XBI|20250731|10:36:20.580989|S|9|86.97|0|9
C|XBI|20250731|10:36:22.519910|S|7|87|0|7
C|XBI|20250731|10:36:59.574822|S|100|87.1|0|100
C|XBI|20250731|10:37:04.586705|S|100|87.11|0|100
C|XBI|20250731|10:37:04.586720|S|100|87.115|0|100
C|XBI|20250731|10:37:12.723055|S|7|87.15|0|7
C|XBI|20250731|10:39:51.228775|S|8|87.11|0|8
C|XBI|20250731|10:41:50.790876|S|30|87.09|0|30
C|XBI|20250731|10:41:50.790893|S|70|87.09|0|70
C|XBI|20250731|10:43:37.339620|S|1|87.01|0|1
C|XBI|20250731|10:43:54.326984|S|74|87.04|0|74
C|XBI|20250731|10:43:54.326984|S|2|87.04|0|2
C|XBI|20250731|10:44:55.587429|S|1|86.99|0|1
C|XBI|20250731|10:45:20.700864|S|100|87.03|0|100
C|XBI|20250731|10:48:48.485746|S|100|87.13|0|100
C|XBI|20250731|10:49:00.308874|S|100|87.13|0|100
C|XBI|20250731|10:49:30.628491|S|10|87.21|0|10
C|XBI|20250731|10:49:30.628499|S|29|87.21|0|29
C|XBI|20250731|10:49:30.628520|S|61|87.21|0|61
C|XBI|20250731|10:49:56.164859|S|40|87.2|0|40
C|XBI|20250731|10:50:33.931015|S|100|87.11|0|100
C|XBI|20250731|10:50:36.632642|S|500|87.115|0|500
C|XBI|20250731|10:50:55.753904|S|100|87.05|0|100
C|XBI|20250731|10:51:18.932490|S|100|86.96|0|100
C|XBI|20250731|10:51:18.956933|S|100|86.96|0|100
C|XBI|20250731|10:51:18.956933|S|100|86.97|0|100
C|XBI|20250731|10:52:07.707058|S|100|86.85|0|100
C|XBI|20250731|10:53:21.097805|S|100|86.9|0|100
C|XBI|20250731|10:54:46.726203|S|60|86.84|0|60
C|XBI|20250731|10:55:22.206417|S|100|86.78|0|100
C|XBI|20250731|10:56:40.659478|S|100|86.78|0|100
C|XBI|20250731|10:56:46.946425|S|100|86.84|0|100
C|XBI|20250731|10:58:49.554905|S|100|86.74|0|100
C|XBI|20250731|10:58:59.255934|S|100|86.76|0|100
C|XBI|20250731|10:59:00.503180|S|100|86.75|0|100
C|XBI|20250731|11:00:27.628833|S|18|86.85|0|18
C|XBI|20250731|11:01:42.602660|S|100|86.85|0|100
C|XBI|20250731|11:05:47.861157|S|100|86.92|0|100
C|XBI|20250731|11:06:01.339852|S|26|86.87|0|26
C|XBI|20250731|11:06:01.339980|S|74|86.87|0|74
C|XBI|20250731|11:08:25.004852|S|100|86.9|0|100
C|XBI|20250731|11:08:30.001254|S|100|86.89|0|100
C|XBI|20250731|11:11:03.725611|S|100|86.71|0|100
C|XBI|20250731|11:12:04.561819|S|91|86.65|0|91
C|XBI|20250731|11:18:48.547542|S|100|86.84|0|100
C|XBI|20250731|11:20:15.813778|S|39|86.76|0|39
C|XBI|20250731|11:20:15.813785|S|14|86.76|0|14
C|XBI|20250731|11:20:15.813841|S|25|86.76|0|25
C|XBI|20250731|11:21:34.826437|S|39|86.73|0|39
C|XBI|20250731|11:21:43.615279|S|100|86.76|0|100
C|XBI|20250731|11:21:49.227062|S|100|86.77|0|100
C|XBI|20250731|11:21:51.806435|S|100|86.77|0|100
C|XBI|20250731|11:22:05.510818|S|100|86.75|0|100
C|XBI|20250731|11:22:30.066722|S|27|86.82|0|27
C|XBI|20250731|11:22:30.066742|S|10|86.82|0|10
C|XBI|20250731|11:22:30.066743|S|63|86.82|0|63
C|XBI|20250731|11:22:55.386839|S|10|86.84|0|10
C|XBI|20250731|11:23:46.279264|S|34|86.84|0|34
C|XBI|20250731|11:24:46.101080|S|100|86.78|0|100
C|XBI|20250731|11:25:25.859086|S|7|86.81|0|7
C|XBI|20250731|11:27:23.384011|S|100|86.83|0|100
C|XBI|20250731|11:27:59.170509|S|100|86.76|0|100
C|XBI|20250731|11:28:04.732985|S|100|86.81|0|100
C|XBI|20250731|11:29:16.535521|S|50|86.77|0|50
C|XBI|20250731|11:29:23.870998|S|100|86.8|0|100
C|XBI|20250731|11:29:40.186129|S|100|86.77|0|100
C|XBI|20250731|11:30:38.216011|S|100|86.74|0|100
C|XBI|20250731|11:32:31.940803|S|100|86.89|0|100
C|XBI|20250731|11:33:32.917555|S|100|86.91|0|100
C|XBI|20250731|11:33:36.872380|S|45|86.91|0|45
C|XBI|20250731|11:34:00.019877|S|100|86.96|0|100
C|XBI|20250731|11:34:17.251095|S|100|86.91|0|100
C|XBI|20250731|11:39:30.621978|S|100|87.02|0|100
C|XBI|20250731|11:40:37.597761|S|100|87.06|0|100
C|XBI|20250731|11:43:44.714548|S|100|87.06|0|100
C|XBI|20250731|11:44:35.039422|S|73|87.07|0|73
C|XBI|20250731|11:46:56.414487|S|31|87.07|0|31
C|XBI|20250731|11:48:03.684713|S|89|87.07|0|89
C|XBI|20250731|11:48:49.812280|S|100|87.01|0|100
C|XBI|20250731|11:49:27.177135|S|100|87|0|100
C|XBI|20250731|11:49:31.084826|S|100|87|0|100
C|XBI|20250731|11:49:33.364732|S|100|87|0|100
C|XBI|20250731|11:49:39.507523|S|100|86.97|0|100
C|XBI|20250731|11:51:04.190555|S|100|87.04|0|100
C|XBI|20250731|11:51:27.161042|S|100|87.12|0|100
C|XBI|20250731|11:52:08.344757|S|13|87.1|0|13
C|XBI|20250731|11:52:08.344771|S|8|87.1|0|8
C|XBI|20250731|11:52:08.344785|S|79|87.1|0|79
C|XBI|20250731|11:52:16.802881|S|4|87.11|0|4
C|XBI|20250731|11:52:47.622572|S|4|87.07|0|4
C|XBI|20250731|11:52:55.548081|S|100|87.06|0|100
C|XBI|20250731|11:52:59.503327|S|100|87.05|0|100
C|XBI|20250731|11:54:27.569722|S|3|87.06|0|3
C|XBI|20250731|11:54:47.988555|S|3|87.04|0|3
C|XBI|20250731|11:55:47.279988|S|3|87.03|0|3
C|XBI|20250731|11:57:34.026235|S|100|86.95|0|100
C|XBI|20250731|11:58:37.326330|S|2|86.98|0|2
C|XBI|20250731|11:59:51.350768|S|100|86.98|0|100
C|XBI|20250731|12:00:32.180452|S|100|87.01|0|100
C|XBI|20250731|12:00:32.202541|S|100|87.01|0|100
C|XBI|20250731|12:02:47.453383|S|33|86.93|0|33
C|XBI|20250731|12:02:47.453405|S|67|86.93|0|67
C|XBI|20250731|12:03:17.742838|S|100|86.91|0|100
C|XBI|20250731|12:05:26.373413|S|97|86.9|0|97
C|XBI|20250731|12:05:26.373469|S|3|86.9|0|3
C|XBI|20250731|12:06:02.032154|S|100|86.93|0|100
C|XBI|20250731|12:07:33.198468|S|100|86.97|0|100
C|XBI|20250731|12:09:48.814283|S|86|86.9|0|86
C|XBI|20250731|12:09:48.814305|S|14|86.9|0|14
C|XBI|20250731|12:10:53.793274|S|24|86.86|0|24
C|XBI|20250731|12:10:53.793293|S|76|86.86|0|76
C|XBI|20250731|12:13:25.047074|S|100|86.93|0|100
C|XBI|20250731|12:14:09.187958|S|100|87.05|0|100
C|XBI|20250731|12:14:09.188667|S|28|87.05|0|28
C|XBI|20250731|12:14:09.188717|S|72|87.05|0|72
C|XBI|20250731|12:14:09.206882|S|100|87.05|0|100
C|XBI|20250731|12:14:47.865263|S|34|87.04|0|34
C|XBI|20250731|12:14:47.865279|S|11|87.04|0|11
C|XBI|20250731|12:14:47.865279|S|38|87.04|0|38
C|XBI|20250731|12:14:47.865280|S|11|87.04|0|11
C|XBI|20250731|12:17:12.671849|S|100|87.09|0|100
C|XBI|20250731|12:17:40.434646|S|19|87.09|0|19
C|XBI|20250731|12:20:26.295381|S|100|87.02|0|100
C|XBI|20250731|12:21:17.873931|S|7|87.09|0|7
C|XBI|20250731|12:21:17.873948|S|9|87.09|0|9
C|XBI|20250731|12:21:17.874159|S|11|87.09|0|11
C|XBI|20250731|12:21:23.070849|S|91|87.09|0|91
C|XBI|20250731|12:21:25.645135|S|100|87.1|0|100
C|XBI|20250731|12:22:16.288814|S|100|87.1|0|100
C|XBI|20250731|12:22:45.286422|S|100|87.14|0|100
C|XBI|20250731|12:22:46.225422|S|100|87.15|0|100
C|XBI|20250731|12:24:13.113048|S|67|87.15|0|67
C|XBI|20250731|12:24:13.113057|S|7|87.15|0|7
C|XBI|20250731|12:24:32.810032|S|100|87.13|0|100
C|XBI|20250731|12:25:29.558768|S|100|87.17|0|100
C|XBI|20250731|12:26:40.212390|S|100|87.13|0|100
C|XBI|20250731|12:27:08.980766|S|100|87.14|0|100
C|XBI|20250731|12:28:29.524476|S|100|87.24|0|100
C|XBI|20250731|12:31:20.436070|S|100|87.23|0|100
C|XBI|20250731|12:31:20.850388|S|100|87.22|0|100
C|XBI|20250731|12:31:47.777466|S|100|87.18|0|100
C|XBI|20250731|12:32:31.121023|S|100|87.18|0|100
C|XBI|20250731|12:32:52.163881|S|100|87.23|0|100
C|XBI|20250731|12:34:04.974965|S|100|87.295|0|100
C|XBI|20250731|12:34:35.396756|S|100|87.32|0|100
C|XBI|20250731|12:35:20.639478|S|88|87.34|0|88
C|XBI|20250731|12:37:26.593636|S|100|87.41|0|100
C|XBI|20250731|12:38:07.097172|S|36|87.46|0|36
C|XBI|20250731|12:38:33.021414|S|40|87.43|0|40
C|XBI|20250731|12:38:33.027506|S|10|87.43|0|10
C|XBI|20250731|12:38:33.028947|S|15|87.43|0|15
C|XBI|20250731|12:38:34.604674|S|16|87.42|0|16
C|XBI|20250731|12:38:34.610205|S|19|87.41|0|19
C|XBI|20250731|12:38:34.610217|S|15|87.41|0|15
C|XBI|20250731|12:38:34.610222|S|21|87.41|0|21
C|XBI|20250731|12:38:34.610259|S|30|87.41|0|30
C|XBI|20250731|12:38:34.610291|S|15|87.41|0|15
C|XBI|20250731|12:38:47.300204|S|100|87.42|0|100
C|XBI|20250731|12:38:47.994019|S|53|87.39|0|53
C|XBI|20250731|12:38:47.994320|S|45|87.39|0|45
C|XBI|20250731|12:38:47.994647|S|2|87.39|0|2
C|XBI|20250731|12:38:48.084923|S|42|87.38|0|42
C|XBI|20250731|12:39:02.528057|S|100|87.37|0|100
C|XBI|20250731|12:39:38.655566|S|100|87.39|0|100
C|XBI|20250731|12:40:52.028515|S|100|87.27|0|100
C|XBI|20250731|12:41:11.675483|S|100|87.26|0|100
C|XBI|20250731|12:41:22.605712|S|100|87.25|0|100
C|XBI|20250731|12:41:41.648438|S|34|87.27|0|34
C|XBI|20250731|12:41:54.809287|S|100|87.28|0|100
C|XBI|20250731|12:41:56.062713|S|33|87.29|0|33
C|XBI|20250731|12:41:57.060546|S|100|87.29|0|100
C|XBI|20250731|12:42:37.498251|S|53|87.31|0|53
C|XBI|20250731|12:43:05.659361|S|57|87.305|0|57
C|XBI|20250731|12:43:20.040425|S|72|87.3|0|72
C|XBI|20250731|12:43:20.040436|S|28|87.3|0|28
C|XBI|20250731|12:44:23.867640|S|100|87.3|0|100
C|XBI|20250731|12:44:29.481417|S|100|87.3|0|100
C|XBI|20250731|12:44:29.482820|S|12|87.3|0|12
C|XBI|20250731|12:44:29.482835|S|21|87.3|0|21
C|XBI|20250731|12:44:29.482836|S|12|87.3|0|12
C|XBI|20250731|12:44:29.482837|S|9|87.3|0|9
C|XBI|20250731|12:44:39.990306|S|100|87.26|0|100
C|XBI|20250731|12:45:04.349121|S|30|87.255|0|30
C|XBI|20250731|12:45:48.545954|S|100|87.26|0|100
C|XBI|20250731|12:46:22.474141|S|100|87.27|0|100
C|XBI|20250731|12:46:33.334901|S|100|87.25|0|100
C|XBI|20250731|12:46:42.202448|S|10|87.24|0|10
C|XBI|20250731|12:46:42.203134|S|90|87.24|0|90
C|XBI|20250731|12:47:11.394370|S|16|87.19|0|16
C|XBI|20250731|12:47:23.602192|S|100|87.19|0|100
C|XBI|20250731|12:48:04.032953|S|73|87.19|0|73
C|XBI|20250731|12:49:23.334802|S|100|87.22|0|100
C|XBI|20250731|12:50:03.371030|S|100|87.3|0|100
C|XBI|20250731|12:50:19.794729|S|100|87.28|0|100
C|XBI|20250731|12:50:31.413860|S|100|87.27|0|100
C|XBI|20250731|12:50:58.430195|S|33|87.27|0|33
C|XBI|20250731|12:51:46.204965|S|100|87.17|0|100
C|XBI|20250731|12:52:47.866641|S|74|87.17|0|74
C|XBI|20250731|12:52:47.866660|S|26|87.17|0|26
C|XBI|20250731|12:54:41.644963|S|24|87.2|0|24
C|XBI|20250731|12:56:43.203618|S|100|87.28|0|100
C|XBI|20250731|12:56:51.703413|S|57|87.24|0|57
C|XBI|20250731|12:56:51.703422|S|10|87.24|0|10
C|XBI|20250731|12:56:51.703446|S|33|87.24|0|33
C|XBI|20250731|12:56:51.919660|S|12|87.25|0|12
C|XBI|20250731|12:57:11.208163|S|100|87.22|0|100
C|XBI|20250731|12:57:15.271252|S|100|87.21|0|100
C|XBI|20250731|12:59:03.488145|S|15|87.23|0|15
C|XBI|20250731|12:59:55.747775|S|100|87.26|0|100
C|XBI|20250731|13:00:59.207856|S|100|87.22|0|100
C|XBI|20250731|13:01:04.827215|S|100|87.22|0|100
C|XBI|20250731|13:01:05.820979|S|100|87.22|0|100
C|XBI|20250731|13:01:56.122175|S|100|87.23|0|100
C|XBI|20250731|13:02:02.633536|S|48|87.22|0|48
C|XBI|20250731|13:02:02.633550|S|17|87.22|0|17
C|XBI|20250731|13:02:02.633561|S|35|87.22|0|35
C|XBI|20250731|13:02:21.634748|S|58|87.2|0|58
C|XBI|20250731|13:02:35.044416|S|100|87.15|0|100
C|XBI|20250731|13:02:39.406449|S|32|87.15|0|32
C|XBI|20250731|13:02:39.406467|S|68|87.15|0|68
C|XBI|20250731|13:03:03.255312|S|35|87.16|0|35
C|XBI|20250731|13:03:03.255365|S|15|87.16|0|15
C|XBI|20250731|13:03:03.255372|S|3|87.16|0|3
C|XBI|20250731|13:03:03.255534|S|13|87.16|0|13
C|XBI|20250731|13:03:37.273156|S|100|87.12|0|100
C|XBI|20250731|13:03:45.771174|S|100|87.1|0|100
C|XBI|20250731|13:04:23.541509|S|68|87.13|0|68
C|XBI|20250731|13:04:38.524289|S|39|87.1|0|39
C|XBI|20250731|13:05:41.730317|S|100|87.07|0|100
C|XBI|20250731|13:05:41.730317|S|100|87.08|0|100
C|XBI|20250731|13:06:43.098309|S|18|87.165|0|18
C|XBI|20250731|13:07:03.245545|S|100|87.19|0|100
C|XBI|20250731|13:07:22.506164|S|100|87.22|0|100
C|XBI|20250731|13:07:22.514919|S|86|87.22|0|86
C|XBI|20250731|13:07:23.674392|S|100|87.22|0|100
C|XBI|20250731|13:07:34.419047|S|100|87.15|0|100
C|XBI|20250731|13:07:42.779772|S|42|87.13|0|42
C|XBI|20250731|13:07:42.779779|S|25|87.13|0|25
C|XBI|20250731|13:08:13.094838|S|100|87.11|0|100
C|XBI|20250731|13:09:02.429487|S|100|87.12|0|100
C|XBI|20250731|13:09:06.184289|S|100|87.13|0|100
C|XBI|20250731|13:09:24.056550|S|100|87.15|0|100
C|XBI|20250731|13:09:42.685796|S|100|87.14|0|100
C|XBI|20250731|13:09:42.818645|S|25|87.15|0|25
C|XBI|20250731|13:09:43.353959|S|20|87.13|0|20
C|XBI|20250731|13:09:51.095889|S|32|87.14|0|32
C|XBI|20250731|13:10:18.392858|S|3|87.14|0|3
C|XBI|20250731|13:10:29.255843|S|100|87.15|0|100
C|XBI|20250731|13:10:33.007948|S|100|87.17|0|100
C|XBI|20250731|13:12:01.294413|S|100|87.13|0|100
C|XBI|20250731|13:12:59.327440|S|22|87.12|0|22
C|XBI|20250731|13:16:01.675384|S|100|87.1|0|100
C|XBI|20250731|13:16:05.171167|S|100|87.12|0|100
C|XBI|20250731|13:16:37.036238|S|100|87.18|0|100
C|XBI|20250731|13:17:53.315506|S|100|87.22|0|100
C|XBI|20250731|13:17:53.316379|S|28|87.22|0|28
C|XBI|20250731|13:18:07.188241|S|4|87.21|0|4
C|XBI|20250731|13:18:12.659419|S|121|87.21|0|121
C|XBI|20250731|13:19:44.699357|S|100|87.1|0|100
C|XBI|20250731|13:19:44.699749|S|100|87.1|0|100
C|XBI|20250731|13:19:44.711015|S|100|87.1|0|100
C|XBI|20250731|13:21:09.190541|S|100|87.07|0|100
C|XBI|20250731|13:22:04.899006|S|100|87.02|0|100
C|XBI|20250731|13:22:08.845668|S|100|87|0|100
C|XBI|20250731|13:22:37.245159|S|100|87|0|100
C|XBI|20250731|13:22:37.247854|S|100|87|0|100
C|XBI|20250731|13:22:37.352302|S|100|87.01|0|100
C|XBI|20250731|13:23:12.854274|S|100|87.04|0|100
C|XBI|20250731|13:23:26.355584|S|100|87.05|0|100
C|XBI|20250731|13:23:36.944635|S|38|87.03|0|38
C|XBI|20250731|13:23:36.944646|S|62|87.03|0|62
C|XBI|20250731|13:24:00.900909|S|100|87|0|100
C|XBI|20250731|13:25:26.557219|S|24|86.93|0|24
C|XBI|20250731|13:25:55.682065|S|100|86.87|0|100
C|XBI|20250731|13:25:58.589701|S|100|86.87|0|100
C|XBI|20250731|13:26:00.368495|S|60|86.84|0|60
C|XBI|20250731|13:26:09.940107|S|87|86.85|0|87
C|XBI|20250731|13:26:30.520998|S|100|86.81|0|100
C|XBI|20250731|13:26:30.563130|S|100|86.81|0|100
C|XBI|20250731|13:27:15.912268|S|100|86.78|0|100
C|XBI|20250731|13:27:17.217783|S|21|86.8|0|21
C|XBI|20250731|13:27:17.397931|S|10|86.8|0|10
C|XBI|20250731|13:27:17.811599|S|19|86.8|0|19
C|XBI|20250731|13:27:17.811660|S|11|86.8|0|11
C|XBI|20250731|13:27:22.071843|S|49|86.76|0|49
C|XBI|20250731|13:27:36.282467|S|40|86.83|0|40
C|XBI|20250731|13:27:36.282498|S|60|86.83|0|60
C|XBI|20250731|13:27:55.496249|S|100|86.81|0|100
C|XBI|20250731|13:27:56.436713|S|83|86.8|0|83
C|XBI|20250731|13:27:56.436730|S|17|86.8|0|17
C|XBI|20250731|13:27:58.452607|S|100|86.8|0|100
C|XBI|20250731|13:28:02.998121|S|12|86.77|0|12
C|XBI|20250731|13:28:08.264451|S|100|86.76|0|100
C|XBI|20250731|13:28:09.893968|S|100|86.76|0|100
C|XBI|20250731|13:28:13.670047|S|27|86.74|0|27
C|XBI|20250731|13:28:20.076267|S|36|86.76|0|36
C|XBI|20250731|13:28:21.531262|S|100|86.75|0|100
C|XBI|20250731|13:28:21.543607|S|100|86.75|0|100
C|XBI|20250731|13:28:21.543959|S|25|86.75|0|25
C|XBI|20250731|13:28:21.899330|S|100|86.75|0|100
C|XBI|20250731|13:28:22.428054|S|36|86.75|0|36
C|XBI|20250731|13:28:26.577671|S|100|86.73|0|100
C|XBI|20250731|13:28:55.256527|S|90|86.7|0|90
C|XBI|20250731|13:29:07.337266|S|12|86.69|0|12
C|XBI|20250731|13:29:33.661467|S|100|86.68|0|100
C|XBI|20250731|13:29:34.669796|S|100|86.67|0|100
C|XBI|20250731|13:29:36.622017|S|100|86.68|0|100
C|XBI|20250731|13:29:50.774538|S|100|86.69|0|100
C|XBI|20250731|13:29:58.993651|S|100|86.68|0|100
C|XBI|20250731|13:30:00.049540|S|100|86.68|0|100
C|XBI|20250731|13:30:25.037771|S|100|86.63|0|100
C|XBI|20250731|13:31:03.477913|S|51|86.63|0|51
C|XBI|20250731|13:31:38.903567|S|100|86.65|0|100
C|XBI|20250731|13:31:38.962836|S|19|86.63|0|19
C|XBI|20250731|13:31:38.962876|S|81|86.63|0|81
C|XBI|20250731|13:31:39.329572|S|100|86.61|0|100
C|XBI|20250731|13:31:39.618335|S|100|86.62|0|100
C|XBI|20250731|13:32:00.050234|S|100|86.59|0|100
C|XBI|20250731|13:32:03.621208|S|61|86.6|0|61
C|XBI|20250731|13:32:03.666400|S|100|86.6|0|100
C|XBI|20250731|13:32:14.456510|S|100|86.54|0|100
C|XBI|20250731|13:32:25.106065|S|52|86.52|0|52
C|XBI|20250731|13:32:25.106079|S|48|86.52|0|48
C|XBI|20250731|13:32:30.875890|S|100|86.5|0|100
C|XBI|20250731|13:32:30.877351|S|100|86.5|0|100
C|XBI|20250731|13:32:30.879804|S|100|86.5|0|100
C|XBI|20250731|13:32:30.879840|S|100|86.49|0|100
C|XBI|20250731|13:32:35.372535|S|100|86.47|0|100
C|XBI|20250731|13:32:35.717807|S|32|86.48|0|32
C|XBI|20250731|13:32:42.621289|S|100|86.53|0|100
C|XBI|20250731|13:32:46.981217|S|96|86.54|0|96
C|XBI|20250731|13:32:50.836682|S|100|86.5|0|100
C|XBI|20250731|13:32:56.591206|S|100|86.49|0|100
C|XBI|20250731|13:32:56.774698|S|100|86.48|0|100
C|XBI|20250731|13:33:00.096267|S|9|86.45|0|9
C|XBI|20250731|13:33:00.096281|S|35|86.45|0|35
C|XBI|20250731|13:33:00.795114|S|100|86.45|0|100
C|XBI|20250731|13:33:13.660915|S|100|86.605|0|100
C|XBI|20250731|13:33:16.626540|S|100|86.59|0|100
C|XBI|20250731|13:33:22.091948|S|100|86.58|0|100
C|XBI|20250731|13:33:25.348006|S|100|86.56|0|100
C|XBI|20250731|13:33:26.190979|S|100|86.56|0|100
C|XBI|20250731|13:33:30.042268|S|100|86.56|0|100
C|XBI|20250731|13:33:32.438420|S|20|86.55|0|20
C|XBI|20250731|13:33:35.890617|S|82|86.54|0|82
C|XBI|20250731|13:33:35.890626|S|14|86.54|0|14
C|XBI|20250731|13:33:46.902239|S|44|86.6|0|44
C|XBI|20250731|13:33:46.902258|S|56|86.6|0|56
C|XBI|20250731|13:33:57.310331|S|100|86.65|0|100
C|XBI|20250731|13:34:26.439494|S|100|86.7|0|100
C|XBI|20250731|13:34:33.068902|S|100|86.69|0|100
C|XBI|20250731|13:34:33.068902|S|100|86.69|0|100
C|XBI|20250731|13:34:33.069035|S|100|86.68|0|100
C|XBI|20250731|13:34:39.941424|S|22|86.71|0|22
C|XBI|20250731|13:35:19.691586|S|100|86.73|0|100
C|XBI|20250731|13:35:20.415809|S|100|86.74|0|100
C|XBI|20250731|13:35:20.415809|S|12|86.74|0|12
C|XBI|20250731|13:35:20.416524|S|100|86.74|0|100
C|XBI|20250731|13:35:20.416524|S|188|86.74|0|188
C|XBI|20250731|13:35:20.416544|S|188|86.74|0|188
C|XBI|20250731|13:35:20.416544|S|100|86.74|0|100
C|XBI|20250731|13:35:20.416558|S|53|86.74|0|53
C|XBI|20250731|13:35:20.416591|S|47|86.74|0|47
C|XBI|20250731|13:35:20.416591|S|53|86.74|0|53
C|XBI|20250731|13:35:20.416618|S|53|86.74|0|53
C|XBI|20250731|13:35:20.416618|S|47|86.74|0|47
C|XBI|20250731|13:35:20.416715|S|53|86.74|0|53
C|XBI|20250731|13:35:20.416715|S|47|86.74|0|47
C|XBI|20250731|13:35:20.416754|S|47|86.74|0|47
C|XBI|20250731|13:35:20.416820|S|47|86.74|0|47
C|XBI|20250731|13:35:20.416906|S|65|86.74|0|65
C|XBI|20250731|13:35:20.416906|S|53|86.74|0|53
C|XBI|20250731|13:35:20.416945|S|35|86.74|0|35
C|XBI|20250731|13:35:20.416946|S|100|86.74|0|100
C|XBI|20250731|13:35:20.416946|S|153|86.74|0|153
C|XBI|20250731|13:35:20.416980|S|100|86.74|0|100
C|XBI|20250731|13:35:20.416980|S|47|86.74|0|47
C|XBI|20250731|13:35:20.417024|S|100|86.74|0|100
C|XBI|20250731|13:35:20.417083|S|188|86.74|0|188
C|XBI|20250731|13:35:20.417083|S|100|86.74|0|100
C|XBI|20250731|13:35:20.417155|S|100|86.74|0|100
C|XBI|20250731|13:35:20.417768|S|100|86.74|0|100
C|XBI|20250731|13:35:20.418426|S|100|86.74|0|100
C|XBI|20250731|13:35:20.432521|S|73|86.74|0|73
C|XBI|20250731|13:35:20.432603|S|27|86.74|0|27
C|XBI|20250731|13:35:20.432603|S|56|86.74|0|56
C|XBI|20250731|13:35:20.812419|S|100|86.74|0|100
C|XBI|20250731|13:35:20.812419|S|44|86.74|0|44
C|XBI|20250731|13:35:20.812444|S|25|86.74|0|25
C|XBI|20250731|13:35:20.812709|S|11|86.74|0|11
C|XBI|20250731|13:35:20.812710|S|33|86.74|0|33
C|XBI|20250731|13:35:20.812710|S|100|86.74|0|100
C|XBI|20250731|13:35:20.812849|S|100|86.74|0|100
C|XBI|20250731|13:35:20.812850|S|44|86.74|0|44
C|XBI|20250731|13:35:20.812863|S|100|86.74|0|100
C|XBI|20250731|13:35:20.812863|S|44|86.74|0|44
C|XBI|20250731|13:35:20.812987|S|11|86.74|0|11
C|XBI|20250731|13:35:20.812987|S|100|86.74|0|100
C|XBI|20250731|13:35:20.952440|S|36|86.74|0|36
C|XBI|20250731|13:35:22.061878|S|29|86.745|0|29
C|XBI|20250731|13:35:22.061902|S|11|86.745|0|11
C|XBI|20250731|13:35:22.061970|S|64|86.74|0|64
C|XBI|20250731|13:35:22.061970|S|52|86.74|0|52
C|XBI|20250731|13:35:22.062010|S|1067|86.74|0|1067
C|XBI|20250731|13:35:22.062010|S|100|86.74|0|100
C|XBI|20250731|13:35:22.062010|S|48|86.74|0|48
C|XBI|20250731|13:35:22.063760|S|1|86.74|0|1
C|XBI|20250731|13:35:22.063808|S|43|86.74|0|43
C|XBI|20250731|13:35:22.063850|S|100|86.74|0|100
C|XBI|20250731|13:35:22.063850|S|56|86.74|0|56
C|XBI|20250731|13:35:22.063850|S|757|86.74|0|757
C|XBI|20250731|13:35:22.063981|S|30|86.74|0|30
C|XBI|20250731|13:35:22.064223|S|70|86.74|0|70
C|XBI|20250731|13:35:22.064223|S|30|86.74|0|30
C|XBI|20250731|13:35:22.064240|S|70|86.74|0|70
C|XBI|20250731|13:35:22.064240|S|30|86.74|0|30
C|XBI|20250731|13:35:22.065557|S|100|86.74|0|100
C|XBI|20250731|13:35:22.065557|S|41|86.74|0|41
C|XBI|20250731|13:35:22.065558|S|3199|86.74|0|3199
C|XBI|20250731|13:35:22.065576|S|43|86.74|0|43
C|XBI|20250731|13:35:22.065692|S|16|86.74|0|16
C|XBI|20250731|13:35:22.065693|S|100|86.74|0|100
C|XBI|20250731|13:35:22.065868|S|100|86.74|0|100
C|XBI|20250731|13:35:22.179923|S|29|86.74|0|29
C|XBI|20250731|13:35:22.180009|S|71|86.74|0|71
C|XBI|20250731|13:35:22.180009|S|100|86.74|0|100
C|XBI|20250731|13:35:22.180010|S|398|86.74|0|398
C|XBI|20250731|13:35:22.180082|S|73|86.74|0|73
C|XBI|20250731|13:35:22.180494|S|78|86.74|0|78
C|XBI|20250731|13:35:22.180495|S|22|86.74|0|22
C|XBI|20250731|13:35:22.180791|S|78|86.74|0|78
C|XBI|20250731|13:35:22.180791|S|100|86.74|0|100
C|XBI|20250731|13:35:22.180791|S|4574|86.74|0|4574
C|XBI|20250731|13:35:22.527111|S|18|86.71|0|18
C|XBI|20250731|13:35:22.527124|S|82|86.71|0|82
C|XBI|20250731|13:35:22.527504|S|25|86.71|0|25
C|XBI|20250731|13:35:22.633520|S|100|86.71|0|100
C|XBI|20250731|13:35:32.067147|S|100|86.7|0|100
C|XBI|20250731|13:35:32.084141|S|100|86.7|0|100
C|XBI|20250731|13:35:50.484383|S|100|86.72|0|100
C|XBI|20250731|13:36:14.639140|S|12|86.76|0|12
C|XBI|20250731|13:36:28.309302|S|100|86.78|0|100
C|XBI|20250731|13:36:50.577280|S|100|86.81|0|100
C|XBI|20250731|13:37:02.810197|S|100|86.77|0|100
C|XBI|20250731|13:37:08.281967|S|100|86.78|0|100
C|XBI|20250731|13:37:08.285717|S|100|86.78|0|100
C|XBI|20250731|13:37:14.453390|S|100|86.75|0|100
C|XBI|20250731|13:37:20.267194|S|100|86.77|0|100
C|XBI|20250731|13:37:32.614600|S|100|86.79|0|100
C|XBI|20250731|13:37:33.865337|S|72|86.82|0|72
C|XBI|20250731|13:37:40.544075|S|100|86.84|0|100
C|XBI|20250731|13:37:41.953915|S|100|86.85|0|100
C|XBI|20250731|13:37:41.969341|S|100|86.85|0|100
C|XBI|20250731|13:37:42.097899|S|100|86.85|0|100
C|XBI|20250731|13:37:52.152391|S|100|86.82|0|100
C|XBI|20250731|13:38:14.756623|S|100|86.81|0|100
C|XBI|20250731|13:38:40.835333|S|100|86.84|0|100
C|XBI|20250731|13:39:13.594009|S|78|86.83|0|78
C|XBI|20250731|13:40:10.975685|S|100|86.73|0|100
C|XBI|20250731|13:40:20.931874|S|34|86.72|0|34
C|XBI|20250731|13:40:20.931874|S|9|86.72|0|9
C|XBI|20250731|13:40:20.931883|S|57|86.72|0|57
C|XBI|20250731|13:40:24.707185|S|100|86.7|0|100
C|XBI|20250731|13:40:36.738870|S|100|86.67|0|100
C|XBI|20250731|13:40:38.943273|S|100|86.64|0|100
C|XBI|20250731|13:40:38.952813|S|100|86.64|0|100
C|XBI|20250731|13:40:38.953535|S|100|86.64|0|100
C|XBI|20250731|13:40:43.949192|S|100|86.63|0|100
C|XBI|20250731|13:40:56.305450|S|100|86.67|0|100
C|XBI|20250731|13:41:14.850959|S|100|86.67|0|100
C|XBI|20250731|13:41:14.896842|S|100|86.67|0|100
C|XBI|20250731|13:42:21.163809|S|100|86.74|0|100
C|XBI|20250731|13:42:32.167888|S|15|86.71|0|15
C|XBI|20250731|13:42:33.932084|S|100|86.7|0|100
C|XBI|20250731|13:42:38.378156|S|100|86.71|0|100
C|XBI|20250731|13:42:41.786785|S|90|86.69|0|90
C|XBI|20250731|13:42:42.638759|S|100|86.69|0|100
C|XBI|20250731|13:42:42.660922|S|100|86.69|0|100
C|XBI|20250731|13:42:43.420977|S|100|86.69|0|100
C|XBI|20250731|13:43:07.049411|S|100|86.68|0|100
C|XBI|20250731|13:43:34.353853|S|30|86.7|0|30
C|XBI|20250731|13:43:34.354188|S|70|86.7|0|70
C|XBI|20250731|13:43:40.502125|S|81|86.66|0|81
C|XBI|20250731|13:43:46.781009|S|19|86.67|0|19
C|XBI|20250731|13:43:50.180510|S|53|86.69|0|53
C|XBI|20250731|13:43:50.180640|S|47|86.69|0|47
C|XBI|20250731|13:44:04.373053|S|100|86.71|0|100
C|XBI|20250731|13:44:10.728202|S|43|86.72|0|43
C|XBI|20250731|13:44:10.728215|S|7|86.72|0|7
C|XBI|20250731|13:44:23.252088|S|100|86.73|0|100
C|XBI|20250731|13:45:10.188860|S|100|86.69|0|100
C|XBI|20250731|13:45:14.583770|S|100|86.63|0|100
C|XBI|20250731|13:45:58.252197|S|61|86.65|0|61
C|XBI|20250731|13:46:08.233191|S|76|86.63|0|76
C|XBI|20250731|13:46:24.787641|S|100|86.67|0|100
C|XBI|20250731|13:46:25.661970|S|100|86.66|0|100
C|XBI|20250731|13:46:28.791923|S|100|86.67|0|100
C|XBI|20250731|13:46:37.605153|S|9|86.68|0|9
C|XBI|20250731|13:46:38.066590|S|100|86.68|0|100
C|XBI|20250731|13:47:23.964500|S|100|86.74|0|100
C|XBI|20250731|13:47:25.123798|S|100|86.76|0|100
C|XBI|20250731|13:47:25.235749|S|100|86.77|0|100
C|XBI|20250731|13:47:25.235932|S|34|86.77|0|34
C|XBI|20250731|13:47:25.414432|S|100|86.78|0|100
C|XBI|20250731|13:47:29.946433|S|100|86.81|0|100
C|XBI|20250731|13:47:31.037792|S|100|86.81|0|100
C|XBI|20250731|13:47:38.950572|S|100|86.81|0|100
C|XBI|20250731|13:47:54.929008|S|100|86.74|0|100
C|XBI|20250731|13:48:22.570766|S|100|86.7|0|100
C|XBI|20250731|13:48:35.946978|S|100|86.64|0|100
C|XBI|20250731|13:48:35.947177|S|100|86.64|0|100
C|XBI|20250731|13:48:45.119116|S|100|86.67|0|100
C|XBI|20250731|13:49:00.750281|S|100|86.64|0|100
C|XBI|20250731|13:49:08.948963|S|100|86.66|0|100
C|XBI|20250731|13:49:10.960531|S|100|86.64|0|100
C|XBI|20250731|13:49:26.645263|S|100|86.66|0|100
C|XBI|20250731|13:49:36.310082|S|100|86.68|0|100
C|XBI|20250731|13:50:00.457928|S|100|86.68|0|100
C|XBI|20250731|13:50:00.478024|S|100|86.67|0|100
C|XBI|20250731|13:50:41.127422|S|10|86.56|0|10
C|XBI|20250731|13:50:50.875675|S|100|86.59|0|100
C|XBI|20250731|13:51:03.440147|S|100|86.57|0|100
C|XBI|20250731|13:51:31.085421|S|100|86.56|0|100
C|XBI|20250731|13:51:51.719157|S|100|86.51|0|100
C|XBI|20250731|13:51:52.191622|S|100|86.48|0|100
C|XBI|20250731|13:51:53.013438|S|24|86.47|0|24
C|XBI|20250731|13:51:53.013444|S|29|86.47|0|29
C|XBI|20250731|13:51:53.013449|S|9|86.47|0|9
C|XBI|20250731|13:51:53.013462|S|14|86.47|0|14
C|XBI|20250731|13:51:54.362064|S|59|86.46|0|59
C|XBI|20250731|13:51:54.362102|S|32|86.46|0|32
C|XBI|20250731|13:51:54.362116|S|9|86.46|0|9
C|XBI|20250731|13:51:55.622171|S|100|86.49|0|100
C|XBI|20250731|13:51:55.986483|S|100|86.47|0|100
C|XBI|20250731|13:51:58.882476|S|100|86.48|0|100
C|XBI|20250731|13:51:59.304024|S|100|86.49|0|100
C|XBI|20250731|13:51:59.305665|S|100|86.47|0|100
C|XBI|20250731|13:52:03.947132|S|100|86.46|0|100
C|XBI|20250731|13:52:08.467042|S|100|86.44|0|100
C|XBI|20250731|13:52:08.471335|S|100|86.43|0|100
C|XBI|20250731|13:52:09.122820|S|43|86.41|0|43
C|XBI|20250731|13:52:18.597076|S|35|86.4|0|35
C|XBI|20250731|13:52:18.597142|S|12|86.4|0|12
C|XBI|20250731|13:52:29.760766|S|100|86.33|0|100
C|XBI|20250731|13:52:38.389634|S|100|86.34|0|100
C|XBI|20250731|13:52:38.664940|S|100|86.33|0|100
C|XBI|20250731|13:52:39.387363|S|100|86.32|0|100
C|XBI|20250731|13:52:45.565601|S|100|86.3|0|100
C|XBI|20250731|13:52:47.623992|S|100|86.3|0|100
C|XBI|20250731|13:52:51.399368|S|100|86.32|0|100
C|XBI|20250731|13:52:51.400702|S|33|86.32|0|33
C|XBI|20250731|13:52:52.524889|S|77|86.32|0|77
C|XBI|20250731|13:53:11.272802|S|100|86.34|0|100
C|XBI|20250731|13:53:13.186727|S|100|86.35|0|100
C|XBI|20250731|13:53:14.163997|S|100|86.35|0|100
C|XBI|20250731|13:53:17.031816|S|89|86.35|0|89
C|XBI|20250731|13:53:17.031828|S|11|86.35|0|11
C|XBI|20250731|13:53:48.003590|S|100|86.31|0|100
C|XBI|20250731|13:54:00.024407|S|35|86.32|0|35
C|XBI|20250731|13:54:00.128454|S|73|86.31|0|73
C|XBI|20250731|13:54:00.149556|S|100|86.31|0|100
C|XBI|20250731|13:54:04.933853|S|100|86.33|0|100
C|XBI|20250731|13:54:18.223071|S|100|86.36|0|100
C|XBI|20250731|13:54:20.548841|S|100|86.38|0|100
C|XBI|20250731|13:54:23.170670|S|100|86.37|0|100
C|XBI|20250731|13:54:25.526573|S|100|86.41|0|100
C|XBI|20250731|13:54:28.915027|S|100|86.38|0|100
C|XBI|20250731|13:54:30.186169|S|100|86.38|0|100
C|XBI|20250731|13:54:30.455081|S|100|86.38|0|100
C|XBI|20250731|13:54:51.175350|S|100|86.46|0|100
C|XBI|20250731|13:54:51.819189|S|100|86.47|0|100
C|XBI|20250731|13:55:00.035123|S|100|86.47|0|100
C|XBI|20250731|13:55:06.155981|S|100|86.51|0|100
C|XBI|20250731|13:55:06.158259|S|100|86.52|0|100
C|XBI|20250731|13:55:06.160380|S|100|86.52|0|100
C|XBI|20250731|13:55:08.157138|S|100|86.52|0|100
C|XBI|20250731|13:55:26.336854|S|100|86.46|0|100
C|XBI|20250731|13:55:37.706121|S|100|86.46|0|100
C|XBI|20250731|13:56:02.622272|S|100|86.39|0|100
C|XBI|20250731|13:56:16.588400|S|100|86.43|0|100
C|XBI|20250731|13:56:16.610577|S|100|86.43|0|100
C|XBI|20250731|13:56:30.490282|S|100|86.44|0|100
C|XBI|20250731|13:56:56.637680|S|74|86.46|0|74
C|XBI|20250731|13:57:08.190104|S|99|86.46|0|99
C|XBI|20250731|13:57:13.622883|S|36|86.44|0|36
C|XBI|20250731|13:57:37.459228|S|100|86.41|0|100
C|XBI|20250731|13:57:49.245737|S|15|86.42|0|15
C|XBI|20250731|13:57:49.246201|S|61|86.42|0|61
C|XBI|20250731|13:58:04.683177|S|8|86.36|0|8
C|XBI|20250731|13:58:10.589098|S|100|86.32|0|100
C|XBI|20250731|13:58:12.051563|S|100|86.33|0|100
C|XBI|20250731|13:58:15.203857|S|100|86.35|0|100
C|XBI|20250731|13:58:15.271640|S|100|86.34|0|100
C|XBI|20250731|13:58:15.296604|S|100|86.34|0|100
C|XBI|20250731|13:58:20.387136|S|79|86.34|0|79
C|XBI|20250731|13:58:33.502998|S|8|86.33|0|8
C|XBI|20250731|13:59:06.795359|S|74|86.31|0|74
C|XBI|20250731|13:59:24.513201|S|100|86.3|0|100
C|XBI|20250731|13:59:29.687035|S|100|86.31|0|100
C|XBI|20250731|13:59:46.766307|S|11|86.33|0|11
C|XBI|20250731|13:59:46.766356|S|22|86.33|0|22
C|XBI|20250731|13:59:46.766361|S|64|86.33|0|64
C|XBI|20250731|14:00:00.124938|S|37|86.31|0|37
C|XBI|20250731|14:00:00.124956|S|63|86.31|0|63
C|XBI|20250731|14:00:40.296677|S|10|86.4|0|10
C|XBI|20250731|14:00:40.296685|S|28|86.4|0|28
C|XBI|20250731|14:00:40.296705|S|13|86.4|0|13
C|XBI|20250731|14:00:40.296891|S|49|86.4|0|49
C|XBI|20250731|14:00:43.252650|S|84|86.4|0|84
C|XBI|20250731|14:01:04.296992|S|100|86.38|0|100
C|XBI|20250731|14:01:04.370068|S|100|86.42|0|100
C|XBI|20250731|14:01:42.574360|S|100|86.5|0|100
C|XBI|20250731|14:02:16.739033|S|100|86.37|0|100
C|XBI|20250731|14:02:17.142043|S|100|86.37|0|100
C|XBI|20250731|14:02:23.387344|S|100|86.37|0|100
C|XBI|20250731|14:02:28.524712|S|37|86.38|0|37
C|XBI|20250731|14:02:28.524719|S|9|86.38|0|9
C|XBI|20250731|14:02:35.302780|S|54|86.37|0|54
C|XBI|20250731|14:02:35.302790|S|40|86.37|0|40
C|XBI|20250731|14:03:00.375878|S|100|86.39|0|100
C|XBI|20250731|14:03:05.244770|S|21|86.4|0|21
C|XBI|20250731|14:03:06.462940|S|66|86.38|0|66
C|XBI|20250731|14:03:06.462996|S|34|86.38|0|34
C|XBI|20250731|14:03:06.733951|S|100|86.38|0|100
C|XBI|20250731|14:03:07.336812|S|100|86.37|0|100
C|XBI|20250731|14:03:10.427775|S|100|86.36|0|100
C|XBI|20250731|14:03:22.768974|S|100|86.36|0|100
C|XBI|20250731|14:04:09.709914|S|42|86.38|0|42
C|XBI|20250731|14:04:09.709928|S|12|86.38|0|12
C|XBI|20250731|14:04:09.709950|S|12|86.38|0|12
C|XBI|20250731|14:04:09.710060|S|34|86.38|0|34
C|XBI|20250731|14:04:10.734004|S|100|86.38|0|100
C|XBI|20250731|14:04:32.205420|S|83|86.44|0|83
C|XBI|20250731|14:04:32.205441|S|17|86.44|0|17
C|XBI|20250731|14:04:32.801845|S|100|86.45|0|100
C|XBI|20250731|14:04:33.749642|S|100|86.45|0|100
C|XBI|20250731|14:04:42.627926|S|4|86.43|0|4
C|XBI|20250731|14:04:48.716611|S|100|86.42|0|100
C|XBI|20250731|14:04:53.757525|S|26|86.41|0|26
C|XBI|20250731|14:04:53.757541|S|9|86.41|0|9
C|XBI|20250731|14:04:53.757547|S|16|86.41|0|16
C|XBI|20250731|14:04:53.757558|S|9|86.41|0|9
C|XBI|20250731|14:04:53.757581|S|16|86.41|0|16
C|XBI|20250731|14:05:05.777154|S|100|86.42|0|100
C|XBI|20250731|14:05:08.413451|S|100|86.41|0|100
C|XBI|20250731|14:05:53.913332|S|100|86.33|0|100
C|XBI|20250731|14:06:20.469127|S|100|86.24|0|100
C|XBI|20250731|14:06:35.713200|S|68|86.16|0|68
C|XBI|20250731|14:06:35.769823|S|100|86.15|0|100
C|XBI|20250731|14:06:38.347800|S|74|86.15|0|74
C|XBI|20250731|14:06:43.325397|S|27|86.14|0|27
C|XBI|20250731|14:06:43.612800|S|100|86.12|0|100
C|XBI|20250731|14:07:19.028806|S|34|86|0|34
C|XBI|20250731|14:07:25.431871|S|100|86.04|0|100
C|XBI|20250731|14:07:33.214899|S|14|86.03|0|14
C|XBI|20250731|14:08:07.351337|S|32|86.06|0|32
C|XBI|20250731|14:08:07.351338|S|68|86.06|0|68
C|XBI|20250731|14:08:50.121869|S|22|86.04|0|22
C|XBI|20250731|14:08:50.121964|S|11|86.04|0|11
C|XBI|20250731|14:08:55.132127|S|7|86.1|0|7
C|XBI|20250731|14:08:55.132136|S|9|86.1|0|9
C|XBI|20250731|14:08:55.132142|S|27|86.1|0|27
C|XBI|20250731|14:08:55.132150|S|9|86.1|0|9
C|XBI|20250731|14:10:02.695997|S|100|86.08|0|100
C|XBI|20250731|14:10:19.465684|S|100|86.04|0|100
C|XBI|20250731|14:10:29.253198|S|100|86|0|100
C|XBI|20250731|14:12:02.322037|S|100|85.95|0|100
C|XBI|20250731|14:12:23.314536|S|100|86|0|100
C|XBI|20250731|14:13:29.982642|S|100|86.04|0|100
C|XBI|20250731|14:14:03.316390|S|100|85.93|0|100
C|XBI|20250731|14:14:07.007566|S|100|85.92|0|100
C|XBI|20250731|14:14:14.150662|S|100|85.92|0|100
C|XBI|20250731|14:14:23.269523|S|100|85.91|0|100
C|XBI|20250731|14:15:00.041392|S|100|85.91|0|100
C|XBI|20250731|14:15:18.585588|S|22|85.87|0|22
C|XBI|20250731|14:15:54.522825|S|90|85.87|0|90
C|XBI|20250731|14:15:58.605767|S|100|85.85|0|100
C|XBI|20250731|14:16:46.762915|S|100|85.77|0|100
C|XBI|20250731|14:16:54.781069|S|100|85.79|0|100
C|XBI|20250731|14:16:56.659644|S|69|85.79|0|69
C|XBI|20250731|14:16:58.617555|S|100|85.77|0|100
C|XBI|20250731|14:16:59.690592|S|100|85.77|0|100
C|XBI|20250731|14:17:13.537125|S|40|85.85|0|40
C|XBI|20250731|14:17:13.537146|S|7|85.85|0|7
C|XBI|20250731|14:17:13.537159|S|9|85.85|0|9
C|XBI|20250731|14:17:13.537205|S|11|85.85|0|11
C|XBI|20250731|14:17:13.537263|S|33|85.85|0|33
C|XBI|20250731|14:17:19.479015|S|22|85.82|0|22
C|XBI|20250731|14:17:19.479045|S|24|85.82|0|24
C|XBI|20250731|14:17:19.479056|S|16|85.82|0|16
C|XBI|20250731|14:17:23.844266|S|100|85.78|0|100
C|XBI|20250731|14:17:33.725323|S|65|85.81|0|65
C|XBI|20250731|14:18:42.083886|S|100|85.76|0|100
C|XBI|20250731|14:18:43.489823|S|68|85.77|0|68
C|XBI|20250731|14:18:43.489836|S|10|85.77|0|10
C|XBI|20250731|14:18:43.489837|S|11|85.77|0|11
C|XBI|20250731|14:18:43.489846|S|11|85.77|0|11
C|XBI|20250731|14:19:25.490171|S|100|85.84|0|100
C|XBI|20250731|14:19:27.587494|S|7|85.84|0|7
C|XBI|20250731|14:19:27.588323|S|65|85.84|0|65
C|XBI|20250731|14:19:27.588335|S|28|85.84|0|28
C|XBI|20250731|14:19:27.588754|S|81|85.84|0|81
C|XBI|20250731|14:19:29.303968|S|100|85.87|0|100
C|XBI|20250731|14:19:43.879132|S|100|85.89|0|100
C|XBI|20250731|14:19:59.886127|S|32|85.95|0|32
C|XBI|20250731|14:19:59.886182|S|36|85.95|0|36
C|XBI|20250731|14:20:00.121743|S|100|85.93|0|100
C|XBI|20250731|14:20:02.059919|S|100|85.92|0|100
C|XBI|20250731|14:20:03.902845|S|100|85.93|0|100
C|XBI|20250731|14:20:05.796496|S|100|85.92|0|100
C|XBI|20250731|14:20:16.617468|S|100|85.9|0|100
C|XBI|20250731|14:20:26.045832|S|100|85.92|0|100
C|XBI|20250731|14:20:48.644551|S|100|86.02|0|100
C|XBI|20250731|14:21:05.080193|S|90|86.05|0|90
C|XBI|20250731|14:21:05.080213|S|10|86.05|0|10
C|XBI|20250731|14:21:23.807893|S|100|86.11|0|100
C|XBI|20250731|14:21:29.755591|S|100|86.16|0|100
C|XBI|20250731|14:21:33.369563|S|100|86.17|0|100
C|XBI|20250731|14:21:34.015282|S|100|86.18|0|100
C|XBI|20250731|14:21:34.032949|S|100|86.18|0|100
C|XBI|20250731|14:21:44.427896|S|74|86.18|0|74
C|XBI|20250731|14:21:46.181943|S|100|86.17|0|100
C|XBI|20250731|14:21:48.800612|S|100|86.18|0|100
C|XBI|20250731|14:21:56.840959|S|9|86.16|0|9
C|XBI|20250731|14:23:05.832509|S|100|86.07|0|100
C|XBI|20250731|14:23:37.795069|S|100|86|0|100
C|XBI|20250731|14:23:39.626393|S|61|85.99|0|61
C|XBI|20250731|14:23:39.626406|S|39|85.99|0|39
C|XBI|20250731|14:24:14.418521|S|34|86.06|0|34
C|XBI|20250731|14:24:14.738782|S|81|86.06|0|81
C|XBI|20250731|14:24:14.829171|S|100|86.05|0|100
C|XBI|20250731|14:24:32.038731|S|22|86.05|0|22
C|XBI|20250731|14:24:47.487394|S|33|86.04|0|33
C|XBI|20250731|14:24:47.487404|S|56|86.04|0|56
C|XBI|20250731|14:24:47.487438|S|11|86.04|0|11
C|XBI|20250731|14:26:33.508920|S|100|86.06|0|100
C|XBI|20250731|14:26:44.711217|S|100|86.09|0|100
C|XBI|20250731|14:26:59.076734|S|100|86.09|0|100
C|XBI|20250731|14:27:35.092105|S|76|86.13|0|76
C|XBI|20250731|14:27:35.092120|S|16|86.13|0|16
C|XBI|20250731|14:27:35.092147|S|8|86.13|0|8
C|XBI|20250731|14:27:40.860342|S|24|86.14|0|24
C|XBI|20250731|14:28:10.223893|S|66|86.15|0|66
C|XBI|20250731|14:28:10.223919|S|12|86.15|0|12
C|XBI|20250731|14:28:10.223929|S|22|86.15|0|22
C|XBI|20250731|14:28:11.490330|S|100|86.15|0|100
C|XBI|20250731|14:28:14.764649|S|51|86.15|0|51
C|XBI|20250731|14:28:39.071239|S|12|86.1|0|12
C|XBI|20250731|14:28:39.071247|S|12|86.1|0|12
C|XBI|20250731|14:28:43.446023|S|100|86.11|0|100
C|XBI|20250731|14:29:59.910626|S|100|86.16|0|100
C|XBI|20250731|14:30:18.018415|S|100|86.2|0|100
C|XBI|20250731|14:30:38.967941|S|100|86.21|0|100
C|XBI|20250731|14:30:40.148179|S|100|86.19|0|100
C|XBI|20250731|14:30:45.083625|S|65|86.16|0|65
C|XBI|20250731|14:30:45.083638|S|35|86.16|0|35
C|XBI|20250731|14:31:31.993670|S|57|86.18|0|57
C|XBI|20250731|14:31:33.870707|S|100|86.18|0|100
C|XBI|20250731|14:31:34.857859|S|100|86.18|0|100
C|XBI|20250731|14:31:42.814219|S|100|86.2|0|100
C|XBI|20250731|14:32:42.083518|S|28|86.19|0|28
C|XBI|20250731|14:32:52.405408|S|100|86.14|0|100
C|XBI|20250731|14:33:06.359136|S|100|86.09|0|100
C|XBI|20250731|14:33:07.718883|S|100|86.08|0|100
C|XBI|20250731|14:34:03.919595|S|12|86.09|0|12
C|XBI|20250731|14:34:23.520381|S|49|86.07|0|49
C|XBI|20250731|14:34:23.520390|S|51|86.07|0|51
C|XBI|20250731|14:34:35.329149|S|100|86.09|0|100
C|XBI|20250731|14:35:23.172951|S|100|86.03|0|100
C|XBI|20250731|14:36:37.739180|S|100|86.14|0|100
C|XBI|20250731|14:36:38.551663|S|100|86.14|0|100
C|XBI|20250731|14:36:40.038295|S|35|86.15|0|35
C|XBI|20250731|14:36:40.038315|S|65|86.15|0|65
C|XBI|20250731|14:36:52.314864|S|69|86.12|0|69
C|XBI|20250731|14:37:28.439225|S|100|86.12|0|100
C|XBI|20250731|14:38:26.233870|S|78|86.1|0|78
C|XBI|20250731|14:38:26.233910|S|22|86.1|0|22
C|XBI|20250731|14:38:30.604728|S|100|86.08|0|100
C|XBI|20250731|14:38:37.212615|S|68|86.1|0|68
C|XBI|20250731|14:39:36.411686|S|4|86.04|0|4
C|XBI|20250731|14:39:40.429232|S|11|86.02|0|11
C|XBI|20250731|14:39:40.429244|S|33|86.02|0|33
C|XBI|20250731|14:39:40.429244|S|14|86.02|0|14
C|XBI|20250731|14:39:40.429693|S|42|86.02|0|42
C|XBI|20250731|14:39:47.298446|S|100|86.01|0|100
C|XBI|20250731|14:40:33.743375|S|100|85.97|0|100
C|XBI|20250731|14:40:46.324648|S|100|86.03|0|100
C|XBI|20250731|14:42:13.564058|S|53|85.99|0|53
C|XBI|20250731|14:42:16.524494|S|98|85.97|0|98
C|XBI|20250731|14:42:39.438272|S|100|85.95|0|100
C|XBI|20250731|14:42:40.426588|S|12|85.97|0|12
C|XBI|20250731|14:42:40.426603|S|19|85.97|0|19
C|XBI|20250731|14:42:40.426610|S|8|85.97|0|8
C|XBI|20250731|14:43:47.602128|S|48|85.95|0|48
C|XBI|20250731|14:43:47.602141|S|16|85.95|0|16
C|XBI|20250731|14:43:47.602142|S|21|85.95|0|21
C|XBI|20250731|14:43:47.602148|S|11|85.95|0|11
C|XBI|20250731|14:43:57.382258|S|100|85.98|0|100
C|XBI|20250731|14:44:09.646029|S|100|85.98|0|100
C|XBI|20250731|14:46:34.921704|S|42|86.11|0|42
C|XBI|20250731|14:47:00.494742|S|100|86.13|0|100
C|XBI|20250731|14:47:30.409482|S|100|86.12|0|100
C|XBI|20250731|14:48:28.749134|S|100|86.04|0|100
C|XBI|20250731|14:48:28.749332|S|100|86.04|0|100
C|XBI|20250731|14:48:28.749523|S|100|86.04|0|100
C|XBI|20250731|14:48:50.620830|S|100|86.03|0|100
C|XBI|20250731|14:48:57.446134|S|100|86.03|0|100
C|XBI|20250731|14:49:02.694693|S|100|86.05|0|100
C|XBI|20250731|14:49:48.903536|S|90|85.98|0|90
C|XBI|20250731|14:49:58.335877|S|11|86|0|11
C|XBI|20250731|14:49:58.335884|S|27|86|0|27
C|XBI|20250731|14:49:58.335895|S|32|86|0|32
C|XBI|20250731|14:49:58.335908|S|7|86|0|7
C|XBI|20250731|14:49:58.606801|S|38|86|0|38
C|XBI|20250731|14:49:58.606856|S|62|86|0|62
C|XBI|20250731|14:50:00.380138|S|12|86.02|0|12
C|XBI|20250731|14:50:00.380155|S|34|86.02|0|34
C|XBI|20250731|14:50:00.380155|S|18|86.02|0|18
C|XBI|20250731|14:50:04.227094|S|100|85.98|0|100
C|XBI|20250731|14:50:06.180111|S|100|85.98|0|100
C|XBI|20250731|14:50:20.835335|S|40|85.97|0|40
C|XBI|20250731|14:50:51.823939|S|100|86.01|0|100
C|XBI|20250731|14:50:51.825513|S|8|86.01|0|8
C|XBI|20250731|14:50:58.461154|S|100|85.99|0|100
C|XBI|20250731|14:51:25.035321|S|100|86.005|0|100
C|XBI|20250731|14:51:35.286896|S|69|86.01|0|69
C|XBI|20250731|14:51:35.286909|S|31|86.01|0|31
C|XBI|20250731|14:51:38.951965|S|100|86.01|0|100
C|XBI|20250731|14:51:50.466626|S|100|86|0|100
C|XBI|20250731|14:52:02.551464|S|100|85.99|0|100
C|XBI|20250731|14:52:02.831905|S|100|86|0|100
C|XBI|20250731|14:52:10.584250|S|100|86|0|100
C|XBI|20250731|14:52:11.886401|S|100|86.01|0|100
C|XBI|20250731|14:52:14.228416|S|100|86|0|100
C|XBI|20250731|14:52:14.228423|S|100|86|0|100
C|XBI|20250731|14:52:40.975754|S|100|86|0|100
C|XBI|20250731|14:54:03.377950|S|90|86.01|0|90
C|XBI|20250731|14:54:18.265389|S|36|85.99|0|36
C|XBI|20250731|14:54:18.266012|S|16|85.99|0|16
C|XBI|20250731|14:54:18.266081|S|8|85.99|0|8
C|XBI|20250731|14:54:52.077346|S|23|86|0|23
C|XBI|20250731|14:57:29.854739|S|48|85.87|0|48
C|XBI|20250731|14:58:04.887185|S|100|85.85|0|100
C|XBI|20250731|14:58:12.017126|S|100|85.83|0|100
C|XBI|20250731|14:58:31.700879|S|100|85.83|0|100
C|XBI|20250731|14:58:38.270830|S|100|85.83|0|100
C|XBI|20250731|14:59:16.708680|S|100|85.87|0|100
C|XBI|20250731|14:59:23.678254|S|40|85.86|0|40
C|XBI|20250731|14:59:45.700136|S|100|85.84|0|100
C|XBI|20250731|15:00:02.644792|S|100|85.85|0|100
C|XBI|20250731|15:00:14.268972|S|100|85.85|0|100
C|XBI|20250731|15:00:28.589609|S|100|85.89|0|100
C|XBI|20250731|15:01:03.073704|S|100|85.94|0|100
C|XBI|20250731|15:01:09.118759|S|21|85.96|0|21
C|XBI|20250731|15:01:09.118806|S|79|85.96|0|79
C|XBI|20250731|15:01:38.901816|S|100|85.98|0|100
C|XBI|20250731|15:01:38.901889|S|10|85.98|0|10
C|XBI|20250731|15:02:03.673686|S|4|85.93|0|4
C|XBI|20250731|15:02:06.810897|S|42|85.95|0|42
C|XBI|20250731|15:02:12.037832|S|100|85.95|0|100
C|XBI|20250731|15:02:14.986701|S|100|85.96|0|100
C|XBI|20250731|15:02:29.101170|S|100|85.97|0|100
C|XBI|20250731|15:02:29.119479|S|59|85.97|0|59
C|XBI|20250731|15:02:29.928655|S|100|85.97|0|100
C|XBI|20250731|15:03:29.479699|S|100|85.98|0|100
C|XBI|20250731|15:03:51.360441|S|60|85.94|0|60
C|XBI|20250731|15:03:52.184006|S|5|85.94|0|5
C|XBI|20250731|15:04:33.081364|S|100|85.9|0|100
C|XBI|20250731|15:05:10.949095|S|18|85.94|0|18
C|XBI|20250731|15:05:33.615122|S|100|85.98|0|100
C|XBI|20250731|15:05:38.390564|S|100|86.01|0|100
C|XBI|20250731|15:06:05.818266|S|54|85.98|0|54
C|XBI|20250731|15:06:05.818312|S|23|85.98|0|23
C|XBI|20250731|15:06:10.120639|S|29|85.99|0|29
C|XBI|20250731|15:06:49.241111|S|100|85.95|0|100
C|XBI|20250731|15:07:51.635945|S|19|85.92|0|19
C|XBI|20250731|15:08:32.034590|S|39|85.91|0|39
C|XBI|20250731|15:09:17.024421|S|14|85.88|0|14
C|XBI|20250731|15:10:12.760453|S|8|85.92|0|8
C|XBI|20250731|15:10:13.733578|S|100|85.92|0|100
C|XBI|20250731|15:11:57.839541|S|29|85.8|0|29
C|XBI|20250731|15:12:16.277645|S|100|85.82|0|100
C|XBI|20250731|15:12:19.676269|S|28|85.81|0|28
C|XBI|20250731|15:12:27.623005|S|100|85.79|0|100
C|XBI|20250731|15:12:42.062727|S|100|85.79|0|100
C|XBI|20250731|15:13:14.794299|S|17|85.81|0|17
C|XBI|20250731|15:13:32.552221|S|98|85.74|0|98
C|XBI|20250731|15:13:32.552229|S|2|85.74|0|2
C|XBI|20250731|15:14:08.055934|S|7|85.74|0|7
C|XBI|20250731|15:14:08.925672|S|100|85.74|0|100
C|XBI|20250731|15:14:45.363289|S|22|85.71|0|22
C|XBI|20250731|15:14:45.363355|S|78|85.71|0|78
C|XBI|20250731|15:14:48.011575|S|100|85.7|0|100
C|XBI|20250731|15:15:37.782454|S|38|85.75|0|38
C|XBI|20250731|15:15:37.782476|S|12|85.75|0|12
C|XBI|20250731|15:15:37.782484|S|11|85.75|0|11
C|XBI|20250731|15:15:37.782492|S|8|85.75|0|8
C|XBI|20250731|15:15:55.505801|S|100|85.68|0|100
C|XBI|20250731|15:17:13.078997|S|100|85.64|0|100
C|XBI|20250731|15:17:33.651333|S|100|85.67|0|100
C|XBI|20250731|15:17:46.419651|S|100|85.68|0|100
C|XBI|20250731|15:18:04.766631|S|18|85.64|0|18
C|XBI|20250731|15:18:04.766638|S|32|85.64|0|32
C|XBI|20250731|15:18:04.766651|S|10|85.64|0|10
C|XBI|20250731|15:18:04.766707|S|7|85.64|0|7
C|XBI|20250731|15:18:04.766714|S|29|85.64|0|29
C|XBI|20250731|15:18:04.766723|S|4|85.64|0|4
C|XBI|20250731|15:18:12.166388|S|80|85.64|0|80
C|XBI|20250731|15:18:52.460394|S|100|85.6|0|100
C|XBI|20250731|15:20:03.728485|S|100|85.63|0|100
C|XBI|20250731|15:20:03.728738|S|100|85.63|0|100
C|XBI|20250731|15:20:03.808386|S|100|85.63|0|100
C|XBI|20250731|15:20:03.823674|S|100|85.63|0|100
C|XBI|20250731|15:20:07.497104|S|2|85.63|0|2
C|XBI|20250731|15:20:18.121952|S|3|85.62|0|3
C|XBI|20250731|15:20:18.121971|S|97|85.62|0|97
C|XBI|20250731|15:20:43.340675|S|10|85.66|0|10
C|XBI|20250731|15:20:43.340683|S|11|85.66|0|11
C|XBI|20250731|15:21:26.503576|S|100|85.63|0|100
C|XBI|20250731|15:21:35.967306|S|100|85.6|0|100
C|XBI|20250731|15:21:36.909963|S|100|85.59|0|100
C|XBI|20250731|15:21:37.102521|S|100|85.59|0|100
C|XBI|20250731|15:21:41.171441|S|14|85.57|0|14
C|XBI|20250731|15:21:41.185541|S|100|85.56|0|100
C|XBI|20250731|15:21:42.460956|S|100|85.55|0|100
C|XBI|20250731|15:21:42.462738|S|100|85.55|0|100
C|XBI|20250731|15:21:42.513517|S|100|85.55|0|100
C|XBI|20250731|15:22:30.050780|S|84|85.58|0|84
C|XBI|20250731|15:22:33.064415|S|16|85.57|0|16
C|XBI|20250731|15:22:33.075805|S|53|85.56|0|53
C|XBI|20250731|15:22:37.141289|S|11|85.55|0|11
C|XBI|20250731|15:23:00.656130|S|60|85.56|0|60
C|XBI|20250731|15:23:00.656143|S|40|85.56|0|40
C|XBI|20250731|15:23:27.472834|S|52|85.57|0|52
C|XBI|20250731|15:24:21.137726|S|68|85.65|0|68
C|XBI|20250731|15:24:21.137786|S|32|85.65|0|32
C|XBI|20250731|15:24:33.725512|S|8|85.61|0|8
C|XBI|20250731|15:24:33.725528|S|20|85.61|0|20
C|XBI|20250731|15:24:33.725529|S|72|85.61|0|72
C|XBI|20250731|15:25:02.797933|S|100|85.64|0|100
C|XBI|20250731|15:25:02.805599|S|100|85.64|0|100
C|XBI|20250731|15:25:48.414661|S|100|85.65|0|100
C|XBI|20250731|15:25:49.124922|S|100|85.65|0|100
C|XBI|20250731|15:25:51.171785|S|15|85.66|0|15
C|XBI|20250731|15:25:51.920119|S|100|85.66|0|100
C|XBI|20250731|15:25:52.328957|S|63|85.66|0|63
C|XBI|20250731|15:25:52.328966|S|37|85.66|0|37
C|XBI|20250731|15:26:07.339509|S|100|85.63|0|100
C|XBI|20250731|15:26:07.347819|S|100|85.63|0|100
C|XBI|20250731|15:26:08.324389|S|100|85.62|0|100
C|XBI|20250731|15:26:38.468852|S|100|85.57|0|100
C|XBI|20250731|15:26:43.705820|S|100|85.56|0|100
C|XBI|20250731|15:27:30.127835|S|28|85.64|0|28
C|XBI|20250731|15:27:30.128811|S|11|85.64|0|11
C|XBI|20250731|15:27:30.128880|S|9|85.64|0|9
C|XBI|20250731|15:27:36.376395|S|53|85.65|0|53
C|XBI|20250731|15:28:05.725412|S|100|85.65|0|100
C|XBI|20250731|15:28:08.574047|S|20|85.62|0|20
C|XBI|20250731|15:28:08.574055|S|8|85.62|0|8
C|XBI|20250731|15:28:08.574095|S|50|85.62|0|50
C|XBI|20250731|15:28:08.574160|S|10|85.62|0|10
C|XBI|20250731|15:28:08.574769|S|12|85.62|0|12
C|XBI|20250731|15:28:23.799882|S|100|85.6|0|100
C|XBI|20250731|15:28:47.965182|S|100|85.6|0|100
C|XBI|20250731|15:29:14.991533|S|100|85.57|0|100
C|XBI|20250731|15:30:10.072396|S|100|85.6|0|100
C|XBI|20250731|15:30:26.936166|S|100|85.6|0|100
C|XBI|20250731|15:30:40.822945|S|100|85.59|0|100
C|XBI|20250731|15:30:46.056770|S|100|85.61|0|100
C|XBI|20250731|15:30:59.734369|S|100|85.61|0|100
C|XBI|20250731|15:31:10.747285|S|100|85.6|0|100
C|XBI|20250731|15:31:27.240772|S|13|85.65|0|13
C|XBI|20250731|15:31:29.706307|S|100|85.65|0|100
C|XBI|20250731|15:31:51.094320|S|100|85.59|0|100
C|XBI|20250731|15:32:04.581449|S|33|85.58|0|33
C|XBI|20250731|15:32:04.581469|S|67|85.58|0|67
C|XBI|20250731|15:32:05.538605|S|100|85.59|0|100
C|XBI|20250731|15:32:53.585721|S|60|85.56|0|60
C|XBI|20250731|15:32:53.585741|S|24|85.56|0|24
C|XBI|20250731|15:32:53.585789|S|8|85.56|0|8
C|XBI|20250731|15:32:53.585803|S|8|85.56|0|8
C|XBI|20250731|15:33:18.517911|S|17|85.52|0|17
C|XBI|20250731|15:33:18.517946|S|43|85.52|0|43
C|XBI|20250731|15:33:23.248669|S|1|85.55|0|1
C|XBI|20250731|15:33:35.877754|S|20|85.57|0|20
C|XBI|20250731|15:33:35.877779|S|22|85.57|0|22
C|XBI|20250731|15:33:35.877796|S|11|85.57|0|11
C|XBI|20250731|15:33:38.881084|S|100|85.56|0|100
C|XBI|20250731|15:34:15.095846|S|9|85.52|0|9
C|XBI|20250731|15:34:15.095853|S|8|85.52|0|8
C|XBI|20250731|15:34:16.311380|S|100|85.51|0|100
C|XBI|20250731|15:34:41.521818|S|100|85.46|0|100
C|XBI|20250731|15:34:59.146235|S|20|85.47|0|20
C|XBI|20250731|15:35:38.043277|S|100|85.43|0|100
C|XBI|20250731|15:35:49.367195|S|100|85.43|0|100
C|XBI|20250731|15:35:50.871677|S|100|85.42|0|100
C|XBI|20250731|15:36:03.750972|S|100|85.41|0|100
C|XBI|20250731|15:36:18.291627|S|100|85.435|0|100
C|XBI|20250731|15:36:33.899818|S|100|85.43|0|100
C|XBI|20250731|15:37:04.413575|S|63|85.39|0|63
C|XBI|20250731|15:37:04.413612|S|37|85.39|0|37
C|XBI|20250731|15:37:04.993616|S|100|85.4|0|100
C|XBI|20250731|15:37:05.115020|S|100|85.4|0|100
C|XBI|20250731|15:37:13.522638|S|37|85.46|0|37
C|XBI|20250731|15:37:13.623515|S|24|85.46|0|24
C|XBI|20250731|15:37:13.623525|S|9|85.46|0|9
C|XBI|20250731|15:37:14.326149|S|100|85.47|0|100
C|XBI|20250731|15:37:15.115075|S|100|85.48|0|100
C|XBI|20250731|15:37:31.793753|S|100|85.46|0|100
C|XBI|20250731|15:38:08.090660|S|100|85.45|0|100
C|XBI|20250731|15:38:18.164204|S|100|85.41|0|100
C|XBI|20250731|15:38:26.634321|S|100|85.41|0|100
C|XBI|20250731|15:38:35.182037|S|100|85.435|0|100
C|XBI|20250731|15:38:43.045139|S|100|85.42|0|100
C|XBI|20250731|15:39:21.259209|S|100|85.34|0|100
C|XBI|20250731|15:39:28.294925|S|100|85.37|0|100
C|XBI|20250731|15:40:01.377445|S|100|85.38|0|100
C|XBI|20250731|15:40:14.639400|S|87|85.38|0|87
C|XBI|20250731|15:40:18.561800|S|100|85.39|0|100
C|XBI|20250731|15:40:28.130914|S|100|85.41|0|100
C|XBI|20250731|15:40:41.084973|S|92|85.42|0|92
C|XBI|20250731|15:41:05.784229|S|100|85.45|0|100
C|XBI|20250731|15:41:12.709461|S|43|85.49|0|43
C|XBI|20250731|15:41:12.709511|S|57|85.49|0|57
C|XBI|20250731|15:41:19.360991|S|100|85.46|0|100
C|XBI|20250731|15:41:33.879634|S|100|85.44|0|100
C|XBI|20250731|15:41:37.963911|S|100|85.45|0|100
C|XBI|20250731|15:42:56.147692|S|100|85.41|0|100
C|XBI|20250731|15:43:16.132688|S|2|85.41|0|2
C|XBI|20250731|15:43:20.059561|S|11|85.41|0|11
C|XBI|20250731|15:43:21.945503|S|5|85.41|0|5
C|XBI|20250731|15:43:21.951491|S|6|85.41|0|6
C|XBI|20250731|15:43:51.488143|S|100|85.4|0|100
C|XBI|20250731|15:44:22.483309|S|100|85.39|0|100
C|XBI|20250731|15:44:33.103577|S|100|85.39|0|100
C|XBI|20250731|15:44:48.283636|S|100|85.37|0|100
C|XBI|20250731|15:44:57.209611|S|52|85.39|0|52
C|XBI|20250731|15:44:57.209731|S|48|85.39|0|48
C|XBI|20250731|15:45:40.841108|S|7|85.48|0|7
C|XBI|20250731|15:45:40.841143|S|13|85.48|0|13
C|XBI|20250731|15:45:48.533777|S|100|85.45|0|100
C|XBI|20250731|15:46:17.093380|S|2|85.45|0|2
C|XBI|20250731|15:46:24.174910|S|3|85.43|0|3
C|XBI|20250731|15:46:35.815666|S|9|85.44|0|9
C|XBI|20250731|15:46:35.842709|S|2|85.45|0|2
C|XBI|20250731|15:47:00.186914|S|6|85.43|0|6
C|XBI|20250731|15:47:06.360754|S|100|85.44|0|100
C|XBI|20250731|15:47:09.208692|S|100|85.45|0|100
C|XBI|20250731|15:47:25.024879|S|2|85.42|0|2
C|XBI|20250731|15:47:25.025113|S|16|85.42|0|16
C|XBI|20250731|15:47:32.576374|S|5|85.42|0|5
C|XBI|20250731|15:47:40.939420|S|62|85.42|0|62
C|XBI|20250731|15:48:04.850418|S|2|85.43|0|2
C|XBI|20250731|15:48:05.431831|S|4|85.42|0|4
C|XBI|20250731|15:48:05.569088|S|19|85.42|0|19
C|XBI|20250731|15:48:07.448455|S|14|85.42|0|14
C|XBI|20250731|15:49:34.259489|S|100|85.49|0|100
C|XBI|20250731|15:49:43.749562|S|15|85.44|0|15
C|XBI|20250731|15:49:43.749573|S|8|85.44|0|8
C|XBI|20250731|15:50:07.552114|S|72|85.52|0|72
C|XBI|20250731|15:50:07.552256|S|28|85.52|0|28
C|XBI|20250731|15:50:28.923662|S|100|85.58|0|100
C|XBI|20250731|15:50:32.840139|S|100|85.54|0|100
C|XBI|20250731|15:50:32.840909|S|100|85.54|0|100
C|XBI|20250731|15:50:33.108030|S|100|85.54|0|100
C|XBI|20250731|15:50:34.689937|S|100|85.53|0|100
C|XBI|20250731|15:50:36.245683|S|37|85.54|0|37
C|XBI|20250731|15:50:36.257150|S|14|85.54|0|14
C|XBI|20250731|15:50:36.257157|S|31|85.54|0|31
C|XBI|20250731|15:50:36.257172|S|55|85.54|0|55
C|XBI|20250731|15:50:38.476738|S|41|85.55|0|41
C|XBI|20250731|15:50:43.007387|S|100|85.57|0|100
C|XBI|20250731|15:50:49.987435|S|95|85.55|0|95
C|XBI|20250731|15:51:06.554820|S|4|85.54|0|4
C|XBI|20250731|15:51:08.843094|S|100|85.53|0|100
C|XBI|20250731|15:51:10.981616|S|100|85.51|0|100
C|XBI|20250731|15:51:48.748522|S|10|85.5|0|10
C|XBI|20250731|15:52:01.820063|S|84|85.47|0|84
C|XBI|20250731|15:52:12.053884|S|100|85.47|0|100
C|XBI|20250731|15:53:04.239497|S|100|85.56|0|100
C|XBI|20250731|15:53:13.853087|S|37|85.59|0|37
C|XBI|20250731|15:53:28.713104|S|100|85.56|0|100
C|XBI|20250731|15:53:34.216032|S|100|85.55|0|100
C|XBI|20250731|15:53:34.480280|S|100|85.54|0|100
C|XBI|20250731|15:53:39.168342|S|100|85.56|0|100
C|XBI|20250731|15:53:55.751337|S|100|85.54|0|100
C|XBI|20250731|15:53:55.753233|S|93|85.54|0|93
C|XBI|20250731|15:53:55.753312|S|7|85.54|0|7
C|XBI|20250731|15:54:11.398704|S|100|85.51|0|100
C|XBI|20250731|15:54:15.116554|S|33|85.51|0|33
C|XBI|20250731|15:54:21.204960|S|67|85.52|0|67
C|XBI|20250731|15:54:25.203757|S|100|85.51|0|100
C|XBI|20250731|15:54:29.642936|S|100|85.49|0|100
C|XBI|20250731|15:55:00.003818|S|100|85.55|0|100
C|XBI|20250731|15:55:01.476186|S|31|85.53|0|31
C|XBI|20250731|15:55:01.476200|S|69|85.53|0|69
C|XBI|20250731|15:55:04.916907|S|100|85.52|0|100
C|XBI|20250731|15:55:05.993022|S|100|85.51|0|100
C|XBI|20250731|15:55:10.526811|S|100|85.5|0|100
C|XBI|20250731|15:55:19.997333|S|100|85.5|0|100
C|XBI|20250731|15:55:20.811568|S|100|85.5|0|100
C|XBI|20250731|15:55:22.849820|S|100|85.48|0|100
C|XBI|20250731|15:55:36.923638|S|10|85.52|0|10
C|XBI|20250731|15:56:26.804433|S|100|85.56|0|100
C|XBI|20250731|15:56:43.953860|S|3|85.55|0|3
C|XBI|20250731|15:57:24.488678|S|100|85.61|0|100
C|XBI|20250731|15:57:35.072671|S|100|85.62|0|100
C|XBI|20250731|15:57:59.069554|S|100|85.65|0|100
C|XBI|20250731|15:59:03.370845|S|100|85.62|0|100
C|XBI|20250731|15:59:03.861359|S|100|85.615|0|100
C|XBI|20250731|15:59:03.862355|S|50|85.615|0|50
C|XBI|20250731|15:59:20.382745|S|100|85.63|0|100
C|XBI|20250731|15:59:22.850719|S|100|85.63|0|100
C|XBI|20250731|15:59:27.804537|S|100|85.61|0|100
C|XBI|20250731|15:59:34.446096|S|100|85.62|0|100
C|XBI|20250731|15:59:36.030444|S|1|85.62|0|1
C|XBIL|20250731|11:29:31.686178|E|100|50.13|0|100
C|XBIL|20250731|11:29:31.686178|E|100|50.13|0|100
C|XBOC|20250731|10:18:48.778591|S|200|32.24|0|200
C|XBP|20250731|11:44:39.548809|E|5|1|0|5
C|XCCC|20250731|13:11:04.808974|S|100|38.9|0|100
C|XCCC|20250731|14:12:24.892227|S|3|38.84|0|3
C|XCCC|20250731|14:57:24.242182|S|63|38.86|0|63
C|XCCC|20250731|15:44:40.626944|S|100|38.82|0|100
C|XDEC|20250731|10:22:21.878296|S|100|39.37|0|100
C|XDEC|20250731|10:40:22.323643|S|100|39.37|0|100
C|XDSQ|20250731|10:35:38.051513|S|100|38.65|0|100
C|XDSQ|20250731|10:57:43.148861|S|1|38.6|0|1
C|XDSQ|20250731|10:57:43.629941|S|1|38.6|0|1
C|XDSQ|20250731|12:14:00.860617|S|1|38.57|0|1
C|XDSQ|20250731|14:32:08.570974|S|5|38.44|0|5
C|XDSQ|20250731|14:32:43.148175|S|100|38.43|0|100
C|XDSQ|20250731|14:36:06.004736|S|100|38.43|0|100
C|XEL|20250731|09:31:22.372347|S|100|72.92|0|100
C|XEL|20250731|09:34:56.521482|S|54|73.19|0|54
C|XEL|20250731|09:36:12.983128|S|37|73.605|0|37
C|XEL|20250731|09:37:15.632490|S|100|73.53|0|100
C|XEL|20250731|09:37:18.440256|S|100|73.49|0|100
C|XEL|20250731|09:39:30.645545|S|100|73.48|0|100
C|XEL|20250731|09:40:18.253859|S|100|73.53|0|100
C|XEL|20250731|09:45:26.088022|S|100|73.38|0|100
C|XEL|20250731|09:45:33.014581|S|38|73.375|0|38
C|XEL|20250731|09:47:11.361540|S|37|73.345|0|37
C|XEL|20250731|09:49:25.121048|S|38|72.845|0|38
C|XEL|20250731|09:49:43.256873|S|37|72.99|0|37
C|XEL|20250731|09:51:38.289810|S|100|72.86|0|100
C|XEL|20250731|09:55:53.521303|S|38|73.16|0|38
C|XEL|20250731|09:57:24.649988|S|38|73.27|0|38
C|XEL|20250731|09:57:24.650104|S|38|73.27|0|38
C|XEL|20250731|09:57:24.656733|S|38|73.275|0|38
C|XEL|20250731|10:01:51.961882|S|150|73.325|0|150
C|XEL|20250731|10:02:50.480741|S|121|73.48|0|121
C|XEL|20250731|10:10:14.658443|S|38|73.375|0|38
C|XEL|20250731|10:16:23.989923|S|150|73.38|0|150
C|XEL|20250731|10:16:23.989980|S|53|73.38|0|53
C|XEL|20250731|10:19:08.379779|S|11|73.25|0|11
C|XEL|20250731|10:30:44.411389|S|88|73.31|0|88
C|XEL|20250731|10:31:21.763683|S|38|73.305|0|38
C|XEL|20250731|10:31:21.763754|S|38|73.305|0|38
C|XEL|20250731|10:32:15.025900|S|17|73.41|0|17
C|XEL|20250731|10:52:10.812985|S|100|73.48|0|100
C|XEL|20250731|10:59:07.463956|S|38|73.605|0|38
C|XEL|20250731|10:59:49.978580|S|100|73.605|0|100
C|XEL|20250731|11:09:41.522197|S|2|73.75|0|2
C|XEL|20250731|11:09:41.522211|S|11|73.75|0|11
C|XEL|20250731|11:16:40.089260|S|55|73.73|0|55
C|XEL|20250731|11:39:24.049312|S|150|73.58|0|150
C|XEL|20250731|11:40:23.229132|S|132|73.57|0|132
C|XEL|20250731|11:47:11.757500|S|4|73.44|0|4
C|XEL|20250731|11:47:13.003397|S|4|73.42|0|4
C|XEL|20250731|11:47:13.904888|S|4|73.42|0|4
C|XEL|20250731|11:47:14.975386|S|29|73.42|0|29
C|XEL|20250731|11:47:55.114248|S|10|73.22|0|10
C|XEL|20250731|11:48:40.191938|S|100|73.26|0|100
C|XEL|20250731|11:55:44.224463|S|1|73.17|0|1
C|XEL|20250731|12:02:10.806502|S|1|73.24|0|1
C|XEL|20250731|12:08:57.030309|S|100|73.275|0|100
C|XEL|20250731|12:13:43.105130|S|100|73.155|0|100
C|XEL|20250731|12:16:52.189261|S|110|73.11|0|110
C|XEL|20250731|12:27:37.506245|S|150|73.08|0|150
C|XEL|20250731|12:30:03.941463|S|150|73|0|150
C|XEL|20250731|12:30:21.114424|S|110|73.02|0|110
C|XEL|20250731|12:30:43.683700|S|113|72.99|0|113
C|XEL|20250731|12:31:15.935283|S|90|72.99|0|90
C|XEL|20250731|12:35:37.059612|S|38|73.17|0|38
C|XEL|20250731|13:03:31.395847|S|3|73.37|0|3
C|XEL|20250731|13:03:32.318598|S|3|73.37|0|3
C|XEL|20250731|13:03:33.440873|S|3|73.37|0|3
C|XEL|20250731|13:09:10.975938|S|22|73.38|0|22
C|XEL|20250731|13:15:49.643190|S|100|73.36|0|100
C|XEL|20250731|13:21:24.191707|S|7|73.41|0|7
C|XEL|20250731|13:27:42.798953|S|5|73.14|0|5
C|XEL|20250731|13:27:44.745939|S|5|73.14|0|5
C|XEL|20250731|13:32:10.073151|S|4|73.14|0|4
C|XEL|20250731|13:47:55.923377|S|110|73.285|0|110
C|XEL|20250731|14:10:34.649175|S|13|73.33|0|13
C|XEL|20250731|14:14:13.703576|S|38|73.205|0|38
C|XEL|20250731|14:16:05.016060|S|12|73.285|0|12
C|XEL|20250731|14:16:30.326551|S|100|73.2|0|100
C|XEL|20250731|15:19:15.234401|S|83|73.25|0|83
C|XEL|20250731|15:52:47.556571|S|100|73.35|0|100
C|XEL|20250731|15:54:30.044481|S|100|73.32|0|100
C|XEL|20250731|15:54:30.432443|S|19|73.31|0|19
C|XEL|20250731|15:57:38.053574|S|91|73.4|0|91
C|XEL|20250731|15:58:03.551573|S|5|73.42|0|5
C|XEL|20250731|15:59:02.529363|S|100|73.42|0|100
C|XEL|20250731|15:59:02.956670|S|100|73.42|0|100
C|XEL|20250731|15:59:04.991362|S|100|73.42|0|100
C|XEL|20250731|15:59:04.991362|S|50|73.42|0|50
C|XEL|20250731|15:59:54.130930|S|100|73.46|0|100
C|XENE|20250731|10:04:11.028854|S|100|30.91|0|100
C|XENE|20250731|10:05:17.101504|S|110|30.91|0|110
C|XENE|20250731|10:05:27.982396|S|100|30.915|0|100
C|XENE|20250731|10:17:02.893633|S|100|31|0|100
C|XENE|20250731|10:17:28.993686|S|74|30.99|0|74
C|XENE|20250731|10:17:28.993686|S|29|30.99|0|29
C|XENE|20250731|10:18:26.093668|S|126|30.99|0|126
C|XENE|20250731|10:35:40.610165|S|100|31.125|0|100
C|XENE|20250731|10:43:20.060337|S|120|30.99|0|120
C|XENE|20250731|10:43:20.060337|S|11|30.98|0|11
C|XENE|20250731|10:47:24.981102|S|38|31.05|0|38
C|XENE|20250731|10:48:29.657567|S|100|31.05|0|100
C|XENE|20250731|10:58:13.618960|S|100|30.98|0|100
C|XENE|20250731|10:58:13.618961|S|4|30.98|0|4
C|XENE|20250731|11:01:00.348677|S|100|30.99|0|100
C|XENE|20250731|11:04:08.015187|S|100|31.055|0|100
C|XENE|20250731|11:24:55.040470|S|100|30.895|0|100
C|XENE|20250731|11:27:08.936823|S|134|30.99|0|134
C|XENE|20250731|11:33:41.490266|S|4|30.99|0|4
C|XENE|20250731|11:33:42.962227|S|43|30.96|0|43
C|XENE|20250731|11:50:45.405798|S|81|31.02|0|81
C|XENE|20250731|12:23:14.754924|S|120|31.03|0|120
C|XENE|20250731|13:24:52.032621|S|50|30.95|0|50
C|XENE|20250731|13:39:45.542972|S|1|30.95|0|1
C|XENE|20250731|13:39:55.607220|S|1|30.95|0|1
C|XENE|20250731|13:51:51.764837|S|100|30.82|0|100
C|XENE|20250731|14:06:00.672624|S|100|30.795|0|100
C|XENE|20250731|14:06:09.155831|S|1|30.78|0|1
C|XENE|20250731|14:32:53.000616|S|50|30.64|0|50
C|XENE|20250731|14:38:09.032313|S|100|30.69|0|100
C|XENE|20250731|14:49:33.050921|S|100|30.65|0|100
C|XENE|20250731|14:55:31.012638|S|100|30.64|0|100
C|XENE|20250731|15:15:37.851768|S|4|30.48|0|4
C|XENE|20250731|15:18:58.974265|S|100|30.47|0|100
C|XENE|20250731|15:26:54.380692|S|50|30.46|0|50
C|XENE|20250731|15:31:03.850867|S|10|30.47|0|10
C|XENE|20250731|15:59:48.348011|S|93|30.54|0|93
C|XENE|20250731|15:59:52.596732|S|7|30.53|0|7
C|XENE|20250731|15:59:52.972538|S|8|30.52|0|8
C|XENE|20250731|15:59:55.552192|S|100|30.525|0|100
C|XERS|20250731|09:52:51.997865|S|44|5.14|0|44
C|XERS|20250731|10:01:01.845264|S|100|5.16|0|100
C|XERS|20250731|10:09:55.115718|S|44|5.16|0|44
C|XERS|20250731|10:14:37.375762|S|1|5.15|0|1
C|XERS|20250731|10:17:22.304636|S|8|5.16|0|8
C|XERS|20250731|10:32:18.346205|S|44|5.15|0|44
C|XERS|20250731|10:32:18.346205|S|8|5.15|0|8
C|XERS|20250731|10:34:46.590992|S|100|5.16|0|100
C|XERS|20250731|10:43:21.880404|S|54|5.2|0|54
C|XERS|20250731|10:43:21.880404|S|9|5.2|0|9
C|XERS|20250731|10:48:17.935087|S|8|5.21|0|8
C|XERS|20250731|10:58:50.952476|S|100|5.25|0|100
C|XERS|20250731|10:59:06.076626|S|100|5.25|0|100
C|XERS|20250731|10:59:14.350051|S|100|5.25|0|100
C|XERS|20250731|10:59:20.860698|S|100|5.25|0|100
C|XERS|20250731|11:00:27.987425|S|100|5.265|0|100
C|XERS|20250731|11:00:27.987425|S|100|5.26|0|100
C|XERS|20250731|11:00:30.704243|S|100|5.26|0|100
C|XERS|20250731|11:01:02.314053|S|100|5.26|0|100
C|XERS|20250731|11:01:02.320088|S|100|5.26|0|100
C|XERS|20250731|11:08:05.303375|S|74|5.26|0|74
C|XERS|20250731|11:08:05.303375|S|113|5.265|0|113
C|XERS|20250731|11:08:37.083247|S|100|5.28|0|100
C|XERS|20250731|11:08:37.085466|S|55|5.29|0|55
C|XERS|20250731|11:08:37.085466|S|100|5.29|0|100
C|XERS|20250731|11:08:56.433038|S|100|5.28|0|100
C|XERS|20250731|11:10:29.575855|S|100|5.28|0|100
C|XERS|20250731|11:11:43.810032|S|100|5.28|0|100
C|XERS|20250731|11:19:49.438278|S|8|5.28|0|8
C|XERS|20250731|11:24:30.375301|S|8|5.28|0|8
C|XERS|20250731|11:24:30.375301|S|45|5.28|0|45
C|XERS|20250731|11:37:00.208731|S|44|5.31|0|44
C|XERS|20250731|11:41:17.904001|S|93|5.3|0|93
C|XERS|20250731|11:41:18.054432|S|100|5.3|0|100
C|XERS|20250731|11:41:19.385407|S|9|5.3|0|9
C|XERS|20250731|11:41:58.698577|S|100|5.3|0|100
C|XERS|20250731|11:46:04.063184|S|93|5.3|0|93
C|XERS|20250731|11:50:51.648100|S|21|5.3|0|21
C|XERS|20250731|12:22:43.192600|S|44|5.33|0|44
C|XERS|20250731|12:24:35.640660|S|11|5.32|0|11
C|XERS|20250731|12:30:35.138740|S|100|5.315|0|100
C|XERS|20250731|12:31:14.121245|S|8|5.32|0|8
C|XERS|20250731|12:35:48.646905|S|44|5.32|0|44
C|XERS|20250731|12:36:11.355818|S|100|5.32|0|100
C|XERS|20250731|12:43:33.180245|S|100|5.31|0|100
C|XERS|20250731|12:48:11.409049|S|100|5.31|0|100
C|XERS|20250731|12:49:28.215666|S|8|5.32|0|8
C|XERS|20250731|12:51:19.843585|S|100|5.32|0|100
C|XERS|20250731|13:02:23.171731|S|100|5.31|0|100
C|XERS|20250731|13:06:22.438393|S|100|5.305|0|100
C|XERS|20250731|13:06:29.553048|S|64|5.31|0|64
C|XERS|20250731|13:06:29.553049|S|10|5.31|0|10
C|XERS|20250731|13:12:00.027297|S|8|5.31|0|8
C|XERS|20250731|13:12:00.027297|S|1|5.31|0|1
C|XERS|20250731|13:13:59.413895|S|43|5.31|0|43
C|XERS|20250731|13:22:21.356980|S|5|5.31|0|5
C|XERS|20250731|13:22:21.356981|S|19|5.31|0|19
C|XERS|20250731|13:24:32.675556|S|624|5.3|0|624
C|XERS|20250731|13:24:52.039616|S|600|5.265|0|600
C|XERS|20250731|13:26:00.264980|S|600|5.255|0|600
C|XERS|20250731|13:29:33.893379|S|56|5.22|0|56
C|XERS|20250731|13:32:17.734710|S|100|5.19|0|100
C|XERS|20250731|13:33:07.611661|S|100|5.17|0|100
C|XERS|20250731|13:33:07.613524|S|100|5.18|0|100
C|XERS|20250731|13:33:09.791694|S|100|5.16|0|100
C|XERS|20250731|13:33:10.662606|S|100|5.16|0|100
C|XERS|20250731|13:33:53.040146|S|8|5.17|0|8
C|XERS|20250731|13:34:05.749366|S|100|5.17|0|100
C|XERS|20250731|13:34:05.749495|S|100|5.17|0|100
C|XERS|20250731|13:35:00.665429|S|100|5.17|0|100
C|XERS|20250731|13:37:51.211436|S|100|5.175|0|100
C|XERS|20250731|13:42:03.494846|S|59|5.16|0|59
C|XERS|20250731|13:42:03.494846|S|10|5.16|0|10
C|XERS|20250731|13:47:14.215479|S|44|5.17|0|44
C|XERS|20250731|13:50:39.435331|S|100|5.15|0|100
C|XERS|20250731|13:50:39.435836|S|100|5.15|0|100
C|XERS|20250731|13:50:39.435836|S|100|5.15|0|100
C|XERS|20250731|13:50:39.448045|S|100|5.155|0|100
C|XERS|20250731|13:50:40.272995|S|100|5.165|0|100
C|XERS|20250731|13:52:08.468250|S|100|5.14|0|100
C|XERS|20250731|13:53:04.063589|S|8|5.14|0|8
C|XERS|20250731|13:54:28.004470|S|44|5.14|0|44
C|XERS|20250731|13:54:32.200160|S|100|5.13|0|100
C|XERS|20250731|13:54:53.358441|S|300|5.155|0|300
C|XERS|20250731|13:55:30.382336|S|100|5.17|0|100
C|XERS|20250731|13:56:29.905311|S|100|5.16|0|100
C|XERS|20250731|14:00:39.790930|S|44|5.17|0|44
C|XERS|20250731|14:08:18.727752|S|9|5.14|0|9
C|XERS|20250731|14:13:23.213997|S|8|5.13|0|8
C|XERS|20250731|14:17:03.228138|S|100|5.1|0|100
C|XERS|20250731|14:18:30.706221|S|8|5.11|0|8
C|XERS|20250731|14:19:38.204303|S|57|5.11|0|57
C|XERS|20250731|14:20:14.162757|S|100|5.12|0|100
C|XERS|20250731|14:23:01.745457|S|23|5.12|0|23
C|XERS|20250731|14:23:30.912337|S|100|5.115|0|100
C|XERS|20250731|14:23:39.997488|S|87|5.115|0|87
C|XERS|20250731|14:26:58.390294|S|87|5.12|0|87
C|XERS|20250731|14:26:58.390294|S|100|5.12|0|100
C|XERS|20250731|14:30:44.076873|S|100|5.12|0|100
C|XERS|20250731|14:33:32.054816|S|11|5.12|0|11
C|XERS|20250731|14:34:11.698223|S|80|5.12|0|80
C|XERS|20250731|14:35:13.614802|S|9|5.12|0|9
C|XERS|20250731|14:35:14.344575|S|91|5.12|0|91
C|XERS|20250731|14:36:16.428491|S|44|5.13|0|44
C|XERS|20250731|14:37:10.373665|S|7|5.125|0|7
C|XERS|20250731|14:38:17.217465|S|100|5.135|0|100
C|XERS|20250731|14:38:17.235394|S|100|5.135|0|100
C|XERS|20250731|14:38:17.501889|S|204|5.135|0|204
C|XERS|20250731|14:38:17.654898|S|96|5.135|0|96
C|XERS|20250731|14:38:17.663399|S|100|5.135|0|100
C|XERS|20250731|14:38:28.835406|S|100|5.13|0|100
C|XERS|20250731|14:39:13.912212|S|100|5.13|0|100
C|XERS|20250731|14:39:40.214034|S|100|5.13|0|100
C|XERS|20250731|14:40:11.939278|S|100|5.14|0|100
C|XERS|20250731|14:40:48.179318|S|44|5.15|0|44
C|XERS|20250731|14:42:14.139605|S|100|5.14|0|100
C|XERS|20250731|14:42:18.240696|S|100|5.14|0|100
C|XERS|20250731|14:42:26.824251|S|100|5.14|0|100
C|XERS|20250731|14:43:30.308718|S|100|5.14|0|100
C|XERS|20250731|14:43:47.194531|S|100|5.16|0|100
C|XERS|20250731|14:45:09.502222|S|99|5.15|0|99
C|XERS|20250731|14:45:21.539735|S|9|5.15|0|9
C|XERS|20250731|14:47:01.247008|S|44|5.16|0|44
C|XERS|20250731|14:48:13.561961|S|8|5.16|0|8
C|XERS|20250731|15:08:09.752084|S|8|5.14|0|8
C|XERS|20250731|15:08:54.333998|S|20|5.13|0|20
C|XERS|20250731|15:16:05.403587|S|100|5.13|0|100
C|XERS|20250731|15:20:03.438485|S|100|5.13|0|100
C|XERS|20250731|15:21:55.452998|S|30|5.11|0|30
C|XERS|20250731|15:21:55.452998|S|100|5.11|0|100
C|XERS|20250731|15:25:02.837240|S|8|5.12|0|8
C|XERS|20250731|15:29:09.535157|S|100|5.115|0|100
C|XERS|20250731|15:31:04.268807|S|25|5.12|0|25
C|XERS|20250731|15:34:05.587689|S|100|5.11|0|100
C|XERS|20250731|15:34:24.984363|S|9|5.11|0|9
C|XERS|20250731|15:35:46.598069|S|100|5.11|0|100
C|XERS|20250731|15:38:16.142812|S|100|5.1|0|100
C|XERS|20250731|15:38:16.142904|S|100|5.1|0|100
C|XERS|20250731|15:38:49.555378|S|8|5.11|0|8
C|XERS|20250731|15:41:31.142572|S|100|5.11|0|100
C|XERS|20250731|15:50:00.072340|S|8|5.1|0|8
C|XERS|20250731|15:50:00.072341|S|8|5.1|0|8
C|XERS|20250731|15:50:00.072341|S|100|5.1|0|100
C|XERS|20250731|15:50:00.073069|S|32|5.1|0|32
C|XERS|20250731|15:50:38.805084|S|14|5.1|0|14
C|XERS|20250731|15:51:23.661620|S|25|5.1|0|25
C|XERS|20250731|15:51:38.016815|S|5|5.09|0|5
C|XERS|20250731|15:52:32.353953|S|10|5.1|0|10
C|XERS|20250731|15:53:20.781030|S|8|5.1|0|8
C|XERS|20250731|15:53:20.781030|S|100|5.1|0|100
C|XERS|20250731|15:54:03.887101|S|10|5.095|0|10
C|XERS|20250731|15:54:11.786671|S|300|5.095|0|300
C|XERS|20250731|15:55:20.784476|S|100|5.075|0|100
C|XERS|20250731|15:56:29.614778|S|8|5.08|0|8
C|XERS|20250731|15:56:42.052778|S|100|5.07|0|100
C|XERS|20250731|15:57:13.300357|S|132|5.08|0|132
C|XERS|20250731|15:57:22.015835|S|321|5.085|0|321
C|XERS|20250731|15:57:22.825992|S|79|5.09|0|79
C|XERS|20250731|15:57:22.825992|S|321|5.085|0|321
C|XERS|20250731|15:59:14.701404|S|200|5.095|0|200
C|XERS|20250731|15:59:14.701404|S|200|5.1|0|200
C|XERS|20250731|15:59:14.701404|S|45|5.1|0|45
C|XERS|20250731|15:59:14.701405|S|300|5.1|0|300
C|XERS|20250731|15:59:15.738411|S|100|5.095|0|100
C|XERS|20250731|15:59:16.293744|S|100|5.095|0|100
C|XERS|20250731|15:59:16.293744|S|100|5.095|0|100
C|XERS|20250731|15:59:16.872033|S|100|5.095|0|100
C|XERS|20250731|15:59:16.937573|S|47|5.095|0|47
C|XERS|20250731|15:59:20.143419|S|16|5.095|0|16
C|XERS|20250731|15:59:22.840781|S|42|5.095|0|42
C|XERS|20250731|15:59:22.840781|S|58|5.095|0|58
C|XERS|20250731|15:59:47.416567|S|81|5.095|0|81
C|XERS|20250731|15:59:47.696530|S|40|5.095|0|40
C|XERS|20250731|15:59:50.003450|S|17|5.095|0|17
C|XERS|20250731|15:59:50.218539|S|90|5.095|0|90
C|XERS|20250731|15:59:50.228485|S|52|5.095|0|52
C|XERS|20250731|15:59:50.276659|S|1|5.095|0|1
C|XERS|20250731|15:59:50.558257|S|94|5.095|0|94
C|XERS|20250731|15:59:51.245116|S|28|5.095|0|28
C|XERS|20250731|15:59:51.700971|S|1|5.095|0|1
C|XERS|20250731|15:59:52.448717|S|146|5.095|0|146
C|XERS|20250731|15:59:53.089795|S|1|5.095|0|1
C|XERS|20250731|15:59:53.434829|S|200|5.095|0|200
C|XERS|20250731|15:59:55.098176|S|10|5.095|0|10
C|XERS|20250731|15:59:55.395420|S|74|5.095|0|74
C|XERS|20250731|15:59:55.705835|S|3|5.095|0|3
C|XERS|20250731|15:59:55.973475|S|8|5.095|0|8
C|XES|20250731|12:41:47.125869|S|48|66.84|0|48
C|XES|20250731|12:41:47.143540|S|48|66.83|0|48
C|XES|20250731|15:34:23.965228|S|100|66.57|0|100
C|XES|20250731|15:42:32.914003|S|93|66.71|0|93
C|XES|20250731|15:45:58.866112|S|100|66.71|0|100
C|XES|20250731|15:46:20.671164|S|100|66.68|0|100
C|XES|20250731|15:50:00.080321|S|13|66.66|0|13
C|XES|20250731|15:50:02.019330|S|80|66.66|0|80
C|XES|20250731|15:50:02.019400|S|7|66.66|0|7
C|XES|20250731|15:50:10.620628|S|97|66.64|0|97
C|XES|20250731|15:50:10.624251|S|3|66.64|0|3
C|XES|20250731|15:50:32.356409|S|69|66.63|0|69
C|XES|20250731|15:50:32.356420|S|31|66.63|0|31
C|XES|20250731|15:58:31.414360|S|42|66.73|0|42
C|XES|20250731|15:58:31.426636|S|30|66.73|0|30
C|XES|20250731|15:58:33.306782|S|28|66.73|0|28
C|XFLT|20250731|14:59:54.561166|S|18|5.595|0|18
C|XFLT|20250731|15:49:41.744931|S|88|5.59|0|88
C|XFLT|20250731|15:59:54.817252|S|69|5.58|0|69
C|XFOR|20250731|09:30:05.657528|S|200|1.67|0|200
C|XFOR|20250731|09:30:33.705133|S|100|1.66|0|100
C|XFOR|20250731|09:30:46.574155|S|100|1.66|0|100
C|XFOR|20250731|12:21:07.465443|S|10|1.75|0|10
C|XFOR|20250731|15:49:34.941649|S|118|1.69|0|118
C|XFOR|20250731|15:57:19.540289|S|100|1.69|0|100
C|XFOR|20250731|15:57:19.540515|S|100|1.69|0|100
C|XGN|20250731|15:35:37.517767|S|100|8.395|0|100
C|XHB|20250731|09:31:44.672904|S|200|101.745|0|200
C|XHB|20250731|09:31:45.391092|S|100|101.74|0|100
C|XHB|20250731|09:41:29.430280|S|200|101.94|0|200
C|XHB|20250731|09:46:55.233297|S|100|102.25|0|100
C|XHB|20250731|10:02:01.358032|S|8|102.91|0|8
C|XHB|20250731|12:10:47.243943|S|400|101.68|0|400
C|XHB|20250731|13:21:06.724884|S|8|102.39|0|8
C|XHB|20250731|13:42:40.442269|S|8|102.07|0|8
C|XHB|20250731|15:08:42.527948|S|400|102.26|0|400
C|XHB|20250731|15:13:19.813712|S|400|102.2|0|400
C|XHB|20250731|15:45:37.009369|S|100|102.15|0|100
C|XHB|20250731|15:58:43.389964|S|2|101.865|0|2
C|XHB|20250731|15:58:43.390106|S|198|101.88|0|198
C|XHG|20250731|09:35:57.159103|S|100|1.32|0|100
C|XHG|20250731|12:47:28.330150|S|100|1.38|0|100
C|XHG|20250731|12:49:01.837383|S|500|1.36|0|500
C|XHG|20250731|12:49:01.837383|S|400|1.36|0|400
C|XHG|20250731|12:49:29.977836|S|500|1.35|0|500
C|XHG|20250731|12:49:29.977836|S|200|1.35|0|200
C|XHG|20250731|12:49:29.977844|S|256|1.35|0|256
C|XHG|20250731|12:51:22.836924|S|200|1.36|0|200
C|XHG|20250731|12:51:22.838422|S|50|1.36|0|50
C|XHG|20250731|12:51:32.751819|S|100|1.36|0|100
C|XHG|20250731|12:51:32.752409|S|50|1.36|0|50
C|XHG|20250731|12:51:32.752409|S|50|1.36|0|50
C|XHG|20250731|12:51:51.987202|S|100|1.36|0|100
C|XHG|20250731|12:51:51.987723|S|500|1.36|0|500
C|XHG|20250731|12:51:51.988474|S|482|1.36|0|482
C|XHG|20250731|12:52:45.942914|S|146|1.36|0|146
C|XHG|20250731|12:52:45.942914|S|354|1.36|0|354
C|XHG|20250731|12:52:45.943449|S|854|1.36|0|854
C|XHG|20250731|12:52:45.944437|S|2103|1.35|0|2103
C|XHG|20250731|12:52:45.944437|S|600|1.35|0|600
C|XHG|20250731|12:52:45.944437|S|1000|1.35|0|1000
C|XHG|20250731|12:53:00.561634|S|1337|1.32|0|1337
C|XHLF|20250731|10:32:25.205186|S|24|50.33|0|24
C|XHR|20250731|14:26:25.825552|S|60|12.58|0|60
C|XHR|20250731|14:26:57.722048|S|3|12.63|0|3
C|XHR|20250731|15:00:26.059571|S|5|12.715|0|5
C|XHR|20250731|15:02:55.740321|S|100|12.745|0|100
C|XHR|20250731|15:02:55.746200|S|6|12.74|0|6
C|XHR|20250731|15:03:17.479708|S|100|12.745|0|100
C|XHR|20250731|15:30:03.778822|S|1|12.64|0|1
C|XHR|20250731|15:30:05.916401|S|1|12.64|0|1
C|XHR|20250731|15:30:41.087253|S|100|12.67|0|100
C|XHR|20250731|15:31:32.522849|S|100|12.66|0|100
C|XHR|20250731|15:31:32.522939|S|100|12.67|0|100
C|XHR|20250731|15:34:19.198884|S|100|12.66|0|100
C|XHR|20250731|15:34:19.544391|S|100|12.66|0|100
C|XHR|20250731|15:34:19.544391|S|3|12.66|0|3
C|XHR|20250731|15:36:03.357194|S|100|12.615|0|100
C|XHR|20250731|15:36:03.360280|S|100|12.615|0|100
C|XHR|20250731|15:36:03.376391|S|100|12.615|0|100
C|XHR|20250731|15:36:09.827622|S|100|12.615|0|100
C|XHR|20250731|15:37:15.781012|S|100|12.62|0|100
C|XHR|20250731|15:38:19.739563|S|100|12.61|0|100
C|XHR|20250731|15:38:23.428357|S|91|12.62|0|91
C|XHR|20250731|15:38:28.360469|S|10|12.63|0|10
C|XHR|20250731|15:39:38.872995|S|100|12.63|0|100
C|XHR|20250731|15:40:06.017083|S|100|12.63|0|100
C|XHR|20250731|15:40:09.709829|S|100|12.63|0|100
C|XHR|20250731|15:40:10.153377|S|100|12.63|0|100
C|XHR|20250731|15:40:13.396984|S|100|12.66|0|100
C|XHR|20250731|15:41:24.244944|S|100|12.66|0|100
C|XHR|20250731|15:41:32.953777|S|1|12.67|0|1
C|XHR|20250731|15:44:13.810696|S|100|12.65|0|100
C|XHR|20250731|15:49:19.391519|S|11|12.65|0|11
C|XHR|20250731|15:50:50.134739|S|25|12.69|0|25
C|XHR|20250731|15:51:43.753817|S|5|12.675|0|5
C|XHR|20250731|15:51:43.753984|S|125|12.675|0|125
C|XHR|20250731|15:59:06.621857|S|10|12.69|0|10
C|XHR|20250731|15:59:12.235731|S|34|12.69|0|34
C|XHR|20250731|15:59:12.235731|S|13|12.69|0|13
C|XHR|20250731|15:59:14.156560|S|100|12.69|0|100
C|XHR|20250731|15:59:14.171105|S|100|12.69|0|100
C|XHR|20250731|15:59:44.797177|S|100|12.69|0|100
C|XHR|20250731|15:59:48.556881|S|98|12.69|0|98
C|XHR|20250731|15:59:49.111437|S|100|12.69|0|100
C|XHR|20250731|15:59:50.393246|S|3|12.7|0|3
C|XHR|20250731|15:59:53.409509|S|2|12.695|0|2
C|XHS|20250731|09:31:19.539738|S|100|91.63|0|100
C|XIFR|20250731|11:25:01.280173|S|100|9.48|0|100
C|XIFR|20250731|12:10:49.586081|S|2|9.51|0|2
C|XIFR|20250731|12:10:49.586081|S|1|9.51|0|1
C|XIFR|20250731|12:10:49.586081|S|2|9.51|0|2
C|XIFR|20250731|12:10:49.586081|S|4|9.51|0|4
C|XIFR|20250731|12:10:49.586081|S|1|9.51|0|1
C|XIFR|20250731|12:10:49.586081|S|3|9.51|0|3
C|XIFR|20250731|13:28:42.508905|S|7|9.49|0|7
C|XIFR|20250731|13:36:43.935945|S|7|9.49|0|7
C|XIFR|20250731|13:41:37.967063|S|18|9.48|0|18
C|XIFR|20250731|13:51:51.703823|S|1|9.505|0|1
C|XIFR|20250731|13:51:51.711419|S|1|9.505|0|1
C|XIFR|20250731|13:51:51.714848|S|1|9.505|0|1
C|XIFR|20250731|13:51:51.715513|S|1|9.505|0|1
C|XIFR|20250731|13:51:51.716727|S|1|9.505|0|1
C|XIFR|20250731|13:51:51.717603|S|1|9.505|0|1
C|XIFR|20250731|13:51:51.718696|S|1|9.505|0|1
C|XIFR|20250731|13:51:51.732976|S|1|9.5|0|1
C|XIFR|20250731|14:06:12.097863|S|100|9.5|0|100
C|XIFR|20250731|14:11:04.628183|S|72|9.47|0|72
C|XIFR|20250731|14:11:04.628287|S|28|9.47|0|28
C|XIFR|20250731|14:16:25.367283|S|1|9.48|0|1
C|XIFR|20250731|14:39:40.218766|S|100|9.525|0|100
C|XIFR|20250731|14:53:23.695929|S|5|9.53|0|5
C|XIFR|20250731|14:53:23.695929|S|5|9.53|0|5
C|XIFR|20250731|14:57:07.305685|S|7|9.56|0|7
C|XIFR|20250731|15:04:11.384736|S|100|9.555|0|100
C|XIFR|20250731|15:13:45.609593|S|100|9.565|0|100
C|XIFR|20250731|15:21:41.444593|S|1|9.51|0|1
C|XIFR|20250731|15:30:54.205977|S|100|9.54|0|100
C|XIFR|20250731|15:43:13.886164|S|32|9.56|0|32
C|XIFR|20250731|15:51:39.431042|S|100|9.535|0|100
C|XIFR|20250731|15:52:28.679033|S|100|9.535|0|100
C|XIFR|20250731|15:53:34.216800|S|100|9.53|0|100
C|XIFR|20250731|15:53:34.417094|S|100|9.53|0|100
C|XIFR|20250731|15:53:34.930007|S|100|9.53|0|100
C|XIFR|20250731|15:58:03.825217|S|4|9.54|0|4
C|XIFR|20250731|15:59:45.277035|S|100|9.53|0|100
C|XIMR|20250731|11:27:37.932718|S|76|31.24|0|76
C|XIN|20250731|14:18:24.466873|S|100|2.04|0|100
C|XIN|20250731|14:18:54.137450|S|100|2.07|0|100
C|XJUL|20250731|13:36:45.157470|S|5000|37.58|0|5000
C|XJUL|20250731|13:36:47.176170|S|13|37.58|0|13
C|XJUL|20250731|13:36:47.176192|S|4987|37.58|0|4987
C|XLB|20250731|09:30:11.732304|S|100|87.735|0|100
C|XLB|20250731|09:31:03.631877|S|100|87.93|0|100
C|XLB|20250731|09:31:03.631877|S|100|87.935|0|100
C|XLB|20250731|09:32:05.782274|S|100|88.23|0|100
C|XLB|20250731|09:32:37.338751|S|100|88.29|0|100
C|XLB|20250731|09:43:41.982465|S|66|88.34|0|66
C|XLB|20250731|09:51:28.201877|S|100|88.56|0|100
C|XLB|20250731|09:53:49.955259|S|200|88.58|0|200
C|XLB|20250731|09:55:08.623851|S|100|88.57|0|100
C|XLB|20250731|09:55:08.623996|S|100|88.57|0|100
C|XLB|20250731|09:55:08.624104|S|100|88.57|0|100
C|XLB|20250731|09:55:16.144951|S|100|88.54|0|100
C|XLB|20250731|09:55:31.350600|S|38|88.53|0|38
C|XLB|20250731|09:55:31.350606|S|18|88.53|0|18
C|XLB|20250731|09:55:31.350633|S|10|88.53|0|10
C|XLB|20250731|09:55:31.350784|S|34|88.53|0|34
C|XLB|20250731|09:55:31.350785|S|38|88.53|0|38
C|XLB|20250731|09:55:31.350785|S|28|88.53|0|28
C|XLB|20250731|09:55:35.458081|S|8|88.53|0|8
C|XLB|20250731|09:55:35.458122|S|12|88.53|0|12
C|XLB|20250731|09:55:35.458281|S|24|88.53|0|24
C|XLB|20250731|09:55:36.594454|S|36|88.53|0|36
C|XLB|20250731|09:55:36.594476|S|23|88.53|0|23
C|XLB|20250731|09:58:02.942985|S|45|88.64|0|45
C|XLB|20250731|09:58:22.716056|S|300|88.66|0|300
C|XLB|20250731|09:59:17.745949|S|100|88.745|0|100
C|XLB|20250731|10:00:13.670484|S|10|88.77|0|10
C|XLB|20250731|10:00:13.670520|S|19|88.77|0|19
C|XLB|20250731|10:00:13.670527|S|24|88.77|0|24
C|XLB|20250731|10:00:13.670606|S|13|88.77|0|13
C|XLB|20250731|10:00:34.871954|S|41|88.71|0|41
C|XLB|20250731|10:01:27.478471|S|75|88.76|0|75
C|XLB|20250731|10:01:42.867279|S|5|88.76|0|5
C|XLB|20250731|10:03:15.898544|S|82|88.7|0|82
C|XLB|20250731|10:03:15.898545|S|200|88.7|0|200
C|XLB|20250731|10:05:25.680277|S|100|88.63|0|100
C|XLB|20250731|10:05:32.820155|S|9|88.66|0|9
C|XLB|20250731|10:06:02.603513|S|37|88.66|0|37
C|XLB|20250731|10:06:21.613138|S|100|88.73|0|100
C|XLB|20250731|10:06:21.613155|S|43|88.73|0|43
C|XLB|20250731|10:06:22.811310|S|100|88.73|0|100
C|XLB|20250731|10:06:26.738366|S|96|88.71|0|96
C|XLB|20250731|10:06:26.738387|S|4|88.71|0|4
C|XLB|20250731|10:06:46.474126|S|100|88.67|0|100
C|XLB|20250731|10:07:06.810263|S|11|88.66|0|11
C|XLB|20250731|10:07:47.279662|S|1|88.64|0|1
C|XLB|20250731|10:08:21.131456|S|100|88.67|0|100
C|XLB|20250731|10:09:10.196628|S|67|88.54|0|67
C|XLB|20250731|10:09:42.668795|S|14|88.52|0|14
C|XLB|20250731|10:09:42.668805|S|12|88.52|0|12
C|XLB|20250731|10:09:55.179043|S|17|88.51|0|17
C|XLB|20250731|10:09:55.179043|S|100|88.51|0|100
C|XLB|20250731|10:09:55.179150|S|36|88.51|0|36
C|XLB|20250731|10:10:41.655231|S|100|88.55|0|100
C|XLB|20250731|10:10:41.655298|S|50|88.55|0|50
C|XLB|20250731|10:10:41.655298|S|50|88.55|0|50
C|XLB|20250731|10:11:08.654360|S|1|88.53|0|1
C|XLB|20250731|10:11:12.237532|S|4|88.52|0|4
C|XLB|20250731|10:11:12.237532|S|7|88.52|0|7
C|XLB|20250731|10:11:12.237782|S|8|88.52|0|8
C|XLB|20250731|10:11:13.160931|S|29|88.52|0|29
C|XLB|20250731|10:11:13.160947|S|10|88.52|0|10
C|XLB|20250731|10:11:13.160972|S|4|88.52|0|4
C|XLB|20250731|10:11:18.837648|S|605|88.55|0|605
C|XLB|20250731|10:11:23.361123|S|34|88.58|0|34
C|XLB|20250731|10:11:41.674631|S|10|88.59|0|10
C|XLB|20250731|10:12:10.061312|S|17|88.63|0|17
C|XLB|20250731|10:12:49.007980|S|100|88.63|0|100
C|XLB|20250731|10:12:54.799565|S|5|88.64|0|5
C|XLB|20250731|10:13:13.243430|S|100|88.69|0|100
C|XLB|20250731|10:13:46.132292|S|100|88.67|0|100
C|XLB|20250731|10:14:18.061531|S|8|88.64|0|8
C|XLB|20250731|10:14:18.061641|S|34|88.64|0|34
C|XLB|20250731|10:14:18.061679|S|22|88.64|0|22
C|XLB|20250731|10:14:18.241338|S|30|88.64|0|30
C|XLB|20250731|10:14:18.270967|S|15|88.64|0|15
C|XLB|20250731|10:14:18.271080|S|18|88.64|0|18
C|XLB|20250731|10:14:33.888006|S|1|88.6|0|1
C|XLB|20250731|10:15:27.756597|S|100|88.61|0|100
C|XLB|20250731|10:16:19.005398|S|100|88.62|0|100
C|XLB|20250731|10:16:21.062679|S|100|88.62|0|100
C|XLB|20250731|10:16:40.532540|S|9|88.61|0|9
C|XLB|20250731|10:16:56.313676|S|2|88.62|0|2
C|XLB|20250731|10:18:47.330931|S|14|88.65|0|14
C|XLB|20250731|10:18:47.331196|S|15|88.65|0|15
C|XLB|20250731|10:18:51.562792|S|71|88.65|0|71
C|XLB|20250731|10:18:51.562792|S|100|88.65|0|100
C|XLB|20250731|10:19:09.446934|S|100|88.67|0|100
C|XLB|20250731|10:19:47.351542|S|100|88.635|0|100
C|XLB|20250731|10:20:34.616215|S|58|88.59|0|58
C|XLB|20250731|10:20:49.823415|S|100|88.54|0|100
C|XLB|20250731|10:21:10.271882|S|1|88.51|0|1
C|XLB|20250731|10:21:44.695220|S|100|88.52|0|100
C|XLB|20250731|10:21:57.866539|S|100|88.52|0|100
C|XLB|20250731|10:22:05.093778|S|40|88.52|0|40
C|XLB|20250731|10:22:05.094232|S|41|88.52|0|41
C|XLB|20250731|10:22:05.094243|S|19|88.52|0|19
C|XLB|20250731|10:22:05.094243|S|40|88.52|0|40
C|XLB|20250731|10:22:09.700124|S|12|88.53|0|12
C|XLB|20250731|10:22:09.700249|S|21|88.53|0|21
C|XLB|20250731|10:22:09.700268|S|1|88.53|0|1
C|XLB|20250731|10:22:09.738201|S|100|88.51|0|100
C|XLB|20250731|10:22:42.912378|S|100|88.47|0|100
C|XLB|20250731|10:22:52.853465|S|100|88.47|0|100
C|XLB|20250731|10:23:00.456037|S|100|88.45|0|100
C|XLB|20250731|10:23:17.604917|S|100|88.45|0|100
C|XLB|20250731|10:23:20.685028|S|28|88.43|0|28
C|XLB|20250731|10:23:25.271760|S|26|88.44|0|26
C|XLB|20250731|10:23:25.283156|S|9|88.44|0|9
C|XLB|20250731|10:23:25.283205|S|10|88.44|0|10
C|XLB|20250731|10:23:25.451434|S|14|88.44|0|14
C|XLB|20250731|10:23:25.451822|S|41|88.44|0|41
C|XLB|20250731|10:23:25.451823|S|26|88.44|0|26
C|XLB|20250731|10:23:25.451823|S|33|88.44|0|33
C|XLB|20250731|10:23:47.132202|S|100|88.47|0|100
C|XLB|20250731|10:23:48.938348|S|100|88.49|0|100
C|XLB|20250731|10:24:37.017875|S|10|88.48|0|10
C|XLB|20250731|10:24:37.017909|S|47|88.48|0|47
C|XLB|20250731|10:24:37.017917|S|16|88.48|0|16
C|XLB|20250731|10:24:37.017924|S|19|88.48|0|19
C|XLB|20250731|10:24:37.017951|S|8|88.48|0|8
C|XLB|20250731|10:24:48.264623|S|8|88.49|0|8
C|XLB|20250731|10:25:10.886587|S|11|88.52|0|11
C|XLB|20250731|10:25:17.716049|S|15|88.54|0|15
C|XLB|20250731|10:25:17.716088|S|9|88.54|0|9
C|XLB|20250731|10:25:21.819623|S|13|88.52|0|13
C|XLB|20250731|10:25:21.819631|S|39|88.52|0|39
C|XLB|20250731|10:25:21.819638|S|8|88.52|0|8
C|XLB|20250731|10:25:21.819644|S|18|88.52|0|18
C|XLB|20250731|10:25:21.819722|S|22|88.52|0|22
C|XLB|20250731|10:25:21.819753|S|22|88.52|0|22
C|XLB|20250731|10:25:21.819776|S|22|88.52|0|22
C|XLB|20250731|10:25:21.819776|S|8|88.52|0|8
C|XLB|20250731|10:25:44.281848|S|100|88.48|0|100
C|XLB|20250731|10:25:44.281848|S|100|88.48|0|100
C|XLB|20250731|10:26:25.250486|S|100|88.47|0|100
C|XLB|20250731|10:26:32.099915|S|84|88.47|0|84
C|XLB|20250731|10:26:40.576647|S|100|88.5|0|100
C|XLB|20250731|10:26:40.576888|S|78|88.5|0|78
C|XLB|20250731|10:26:41.981309|S|100|88.51|0|100
C|XLB|20250731|10:26:56.013213|S|8|88.54|0|8
C|XLB|20250731|10:26:56.128340|S|12|88.54|0|12
C|XLB|20250731|10:26:56.128445|S|21|88.54|0|21
C|XLB|20250731|10:27:09.708764|S|15|88.5|0|15
C|XLB|20250731|10:27:21.011344|S|11|88.5|0|11
C|XLB|20250731|10:27:21.011388|S|10|88.5|0|10
C|XLB|20250731|10:27:21.011413|S|9|88.5|0|9
C|XLB|20250731|10:27:21.011428|S|9|88.5|0|9
C|XLB|20250731|10:27:21.011469|S|17|88.5|0|17
C|XLB|20250731|10:27:50.815880|S|100|88.5|0|100
C|XLB|20250731|10:28:27.064593|S|100|88.5|0|100
C|XLB|20250731|10:28:59.710495|S|96|88.54|0|96
C|XLB|20250731|10:29:00.176300|S|16|88.53|0|16
C|XLB|20250731|10:29:00.474316|S|84|88.53|0|84
C|XLB|20250731|10:29:05.516869|S|45|88.53|0|45
C|XLB|20250731|10:29:19.003655|S|100|88.51|0|100
C|XLB|20250731|10:29:28.515738|S|100|88.48|0|100
C|XLB|20250731|10:29:34.840921|S|100|88.47|0|100
C|XLB|20250731|10:30:20.800246|S|38|88.385|0|38
C|XLB|20250731|10:30:21.441621|S|100|88.38|0|100
C|XLB|20250731|10:30:23.294954|S|100|88.37|0|100
C|XLB|20250731|10:30:23.294954|S|100|88.37|0|100
C|XLB|20250731|10:30:40.489907|S|63|88.37|0|63
C|XLB|20250731|10:30:41.933877|S|100|88.38|0|100
C|XLB|20250731|10:30:47.659912|S|100|88.37|0|100
C|XLB|20250731|10:30:47.659912|S|100|88.37|0|100
C|XLB|20250731|10:30:50.863085|S|2|88.37|0|2
C|XLB|20250731|10:31:17.485534|S|1|88.37|0|1
C|XLB|20250731|10:31:17.485742|S|12|88.37|0|12
C|XLB|20250731|10:31:17.485759|S|8|88.37|0|8
C|XLB|20250731|10:31:18.458562|S|22|88.36|0|22
C|XLB|20250731|10:31:18.458595|S|10|88.36|0|10
C|XLB|20250731|10:31:25.538656|S|79|88.32|0|79
C|XLB|20250731|10:31:35.351677|S|100|88.33|0|100
C|XLB|20250731|10:31:39.760815|S|3|88.34|0|3
C|XLB|20250731|10:31:41.930512|S|79|88.33|0|79
C|XLB|20250731|10:31:45.553133|S|100|88.31|0|100
C|XLB|20250731|10:31:57.550459|S|100|88.28|0|100
C|XLB|20250731|10:32:11.136277|S|100|88.3|0|100
C|XLB|20250731|10:32:11.998227|S|100|88.3|0|100
C|XLB|20250731|10:32:20.208234|S|100|88.35|0|100
C|XLB|20250731|10:32:20.208692|S|100|88.35|0|100
C|XLB|20250731|10:32:44.448219|S|29|88.37|0|29
C|XLB|20250731|10:33:07.853636|S|33|88.37|0|33
C|XLB|20250731|10:33:07.853654|S|46|88.37|0|46
C|XLB|20250731|10:33:07.853655|S|10|88.37|0|10
C|XLB|20250731|10:33:07.853671|S|11|88.37|0|11
C|XLB|20250731|10:34:06.986457|S|24|88.36|0|24
C|XLB|20250731|10:34:16.198294|S|100|88.32|0|100
C|XLB|20250731|10:34:16.199796|S|100|88.31|0|100
C|XLB|20250731|10:34:43.131203|S|82|88.36|0|82
C|XLB|20250731|10:35:05.229887|S|17|88.32|0|17
C|XLB|20250731|10:35:13.779331|S|61|88.34|0|61
C|XLB|20250731|10:35:13.784712|S|88|88.34|0|88
C|XLB|20250731|10:35:26.099930|S|11|88.38|0|11
C|XLB|20250731|10:35:26.099996|S|1|88.38|0|1
C|XLB|20250731|10:36:05.965102|S|8|88.45|0|8
C|XLB|20250731|10:36:05.965110|S|8|88.45|0|8
C|XLB|20250731|10:36:13.144858|S|40|88.44|0|40
C|XLB|20250731|10:37:33.192681|S|54|88.42|0|54
C|XLB|20250731|10:38:02.198569|S|100|88.42|0|100
C|XLB|20250731|10:38:02.198570|S|200|88.42|0|200
C|XLB|20250731|10:39:46.731785|S|35|88.37|0|35
C|XLB|20250731|10:40:03.003971|S|31|88.37|0|31
C|XLB|20250731|10:40:03.003971|S|69|88.37|0|69
C|XLB|20250731|10:40:03.004151|S|69|88.37|0|69
C|XLB|20250731|10:40:11.006899|S|21|88.37|0|21
C|XLB|20250731|10:40:11.006921|S|21|88.37|0|21
C|XLB|20250731|10:40:11.790882|S|200|88.37|0|200
C|XLB|20250731|10:40:15.067666|S|11|88.36|0|11
C|XLB|20250731|10:40:15.067805|S|179|88.36|0|179
C|XLB|20250731|10:40:15.067811|S|96|88.36|0|96
C|XLB|20250731|10:40:39.063887|S|100|88.32|0|100
C|XLB|20250731|10:40:39.110514|S|100|88.34|0|100
C|XLB|20250731|10:40:45.476307|S|100|88.37|0|100
C|XLB|20250731|10:40:45.480055|S|85|88.37|0|85
C|XLB|20250731|10:40:45.480171|S|9|88.37|0|9
C|XLB|20250731|10:41:02.602640|S|9|88.37|0|9
C|XLB|20250731|10:41:04.313917|S|100|88.34|0|100
C|XLB|20250731|10:41:13.272514|S|66|88.385|0|66
C|XLB|20250731|10:41:18.464151|S|29|88.4|0|29
C|XLB|20250731|10:41:24.508926|S|89|88.425|0|89
C|XLB|20250731|10:41:24.789986|S|90|88.43|0|90
C|XLB|20250731|10:41:33.721174|S|37|88.41|0|37
C|XLB|20250731|10:41:55.450827|S|300|88.38|0|300
C|XLB|20250731|10:42:26.944724|S|100|88.35|0|100
C|XLB|20250731|10:42:41.120232|S|37|88.38|0|37
C|XLB|20250731|10:43:01.440250|S|77|88.4|0|77
C|XLB|20250731|10:43:01.440566|S|8|88.4|0|8
C|XLB|20250731|10:43:01.440580|S|22|88.4|0|22
C|XLB|20250731|10:43:01.440591|S|14|88.4|0|14
C|XLB|20250731|10:43:01.440596|S|16|88.4|0|16
C|XLB|20250731|10:43:01.440609|S|26|88.4|0|26
C|XLB|20250731|10:43:01.440610|S|12|88.4|0|12
C|XLB|20250731|10:44:14.781459|S|2|88.38|0|2
C|XLB|20250731|10:44:14.781459|S|3|88.38|0|3
C|XLB|20250731|10:44:14.863081|S|62|88.37|0|62
C|XLB|20250731|10:44:18.220148|S|300|88.35|0|300
C|XLB|20250731|10:44:18.220149|S|300|88.35|0|300
C|XLB|20250731|10:44:22.103297|S|1|88.37|0|1
C|XLB|20250731|10:44:56.412865|S|35|88.32|0|35
C|XLB|20250731|10:44:56.412973|S|21|88.32|0|21
C|XLB|20250731|10:44:56.413045|S|10|88.32|0|10
C|XLB|20250731|10:44:56.413216|S|20|88.32|0|20
C|XLB|20250731|10:44:56.413314|S|17|88.32|0|17
C|XLB|20250731|10:45:22.146553|S|100|88.32|0|100
C|XLB|20250731|10:45:36.183569|S|14|88.32|0|14
C|XLB|20250731|10:45:36.184458|S|40|88.32|0|40
C|XLB|20250731|10:45:36.184474|S|15|88.32|0|15
C|XLB|20250731|10:45:36.184505|S|17|88.32|0|17
C|XLB|20250731|10:45:36.191766|S|9|88.32|0|9
C|XLB|20250731|10:45:36.191874|S|8|88.32|0|8
C|XLB|20250731|10:45:36.191874|S|5|88.32|0|5
C|XLB|20250731|10:45:36.192181|S|12|88.32|0|12
C|XLB|20250731|10:45:36.327787|S|10|88.32|0|10
C|XLB|20250731|10:45:36.327903|S|14|88.32|0|14
C|XLB|20250731|10:45:36.923874|S|100|88.32|0|100
C|XLB|20250731|10:45:45.060136|S|100|88.31|0|100
C|XLB|20250731|10:45:54.261099|S|100|88.31|0|100
C|XLB|20250731|10:45:58.302714|S|14|88.31|0|14
C|XLB|20250731|10:45:59.093050|S|100|88.31|0|100
C|XLB|20250731|10:46:15.625596|S|53|88.29|0|53
C|XLB|20250731|10:46:15.625604|S|9|88.29|0|9
C|XLB|20250731|10:46:36.872337|S|12|88.34|0|12
C|XLB|20250731|10:46:36.874202|S|11|88.34|0|11
C|XLB|20250731|10:46:36.874266|S|17|88.34|0|17
C|XLB|20250731|10:47:01.853019|S|14|88.35|0|14
C|XLB|20250731|10:47:01.853019|S|86|88.35|0|86
C|XLB|20250731|10:48:13.158059|S|88|88.33|0|88
C|XLB|20250731|10:48:47.380491|S|11|88.35|0|11
C|XLB|20250731|10:48:47.380659|S|12|88.35|0|12
C|XLB|20250731|10:48:47.483805|S|8|88.35|0|8
C|XLB|20250731|10:48:47.483813|S|8|88.35|0|8
C|XLB|20250731|10:48:47.483820|S|16|88.35|0|16
C|XLB|20250731|10:48:47.483855|S|9|88.35|0|9
C|XLB|20250731|10:48:47.483903|S|18|88.35|0|18
C|XLB|20250731|10:48:47.901875|S|6|88.35|0|6
C|XLB|20250731|10:50:37.527693|S|100|88.265|0|100
C|XLB|20250731|10:50:48.007472|S|100|88.29|0|100
C|XLB|20250731|10:50:55.938992|S|4|88.29|0|4
C|XLB|20250731|10:51:09.085783|S|47|88.29|0|47
C|XLB|20250731|10:51:09.085794|S|18|88.29|0|18
C|XLB|20250731|10:51:09.085817|S|20|88.29|0|20
C|XLB|20250731|10:51:09.085844|S|15|88.29|0|15
C|XLB|20250731|10:51:31.528427|S|18|88.26|0|18
C|XLB|20250731|10:52:06.289576|S|63|88.27|0|63
C|XLB|20250731|10:52:24.925333|S|100|88.3|0|100
C|XLB|20250731|10:53:05.483324|S|400|88.23|0|400
C|XLB|20250731|10:53:09.429970|S|28|88.21|0|28
C|XLB|20250731|10:53:28.146607|S|100|88.23|0|100
C|XLB|20250731|10:53:41.986573|S|100|88.19|0|100
C|XLB|20250731|10:53:54.353773|S|100|88.19|0|100
C|XLB|20250731|10:55:03.104593|S|2|88.21|0|2
C|XLB|20250731|10:56:07.792950|S|100|88.13|0|100
C|XLB|20250731|10:57:11.282693|S|11|88.13|0|11
C|XLB|20250731|10:57:11.282761|S|8|88.13|0|8
C|XLB|20250731|10:57:11.282856|S|17|88.13|0|17
C|XLB|20250731|10:57:11.282871|S|8|88.13|0|8
C|XLB|20250731|10:57:11.283423|S|8|88.13|0|8
C|XLB|20250731|10:57:56.028211|S|33|88.12|0|33
C|XLB|20250731|10:57:56.028211|S|30|88.12|0|30
C|XLB|20250731|10:59:01.988355|S|13|88.08|0|13
C|XLB|20250731|10:59:08.213585|S|100|88.05|0|100
C|XLB|20250731|10:59:11.976222|S|100|88.05|0|100
C|XLB|20250731|10:59:22.701688|S|100|88.06|0|100
C|XLB|20250731|11:00:06.311611|S|10|88.1|0|10
C|XLB|20250731|11:00:10.038309|S|100|88.11|0|100
C|XLB|20250731|11:00:12.795587|S|100|88.11|0|100
C|XLB|20250731|11:00:30.286557|S|66|88.11|0|66
C|XLB|20250731|11:01:00.073898|S|9|88.12|0|9
C|XLB|20250731|11:01:00.212216|S|10|88.12|0|10
C|XLB|20250731|11:01:15.986179|S|100|88.17|0|100
C|XLB|20250731|11:01:18.100696|S|100|88.17|0|100
C|XLB|20250731|11:01:18.100696|S|300|88.17|0|300
C|XLB|20250731|11:03:16.832117|S|200|88.15|0|200
C|XLB|20250731|11:03:43.339815|S|100|88.19|0|100
C|XLB|20250731|11:03:47.418973|S|200|88.18|0|200
C|XLB|20250731|11:04:25.247554|S|200|88.2|0|200
C|XLB|20250731|11:04:46.904812|S|18|88.17|0|18
C|XLB|20250731|11:04:46.904931|S|4|88.17|0|4
C|XLB|20250731|11:05:49.156005|S|100|88.17|0|100
C|XLB|20250731|11:06:11.903013|S|100|88.15|0|100
C|XLB|20250731|11:06:49.493265|S|100|88.17|0|100
C|XLB|20250731|11:07:57.053354|S|100|88.2|0|100
C|XLB|20250731|11:09:43.153892|S|100|88.13|0|100
C|XLB|20250731|11:10:20.064296|S|100|88.05|0|100
C|XLB|20250731|11:10:22.586476|S|21|88.05|0|21
C|XLB|20250731|11:10:22.586476|S|100|88.05|0|100
C|XLB|20250731|11:10:23.306662|S|42|88.06|0|42
C|XLB|20250731|11:10:25.683603|S|59|88.06|0|59
C|XLB|20250731|11:10:38.105946|S|4|88.05|0|4
C|XLB|20250731|11:10:42.722473|S|1|88.05|0|1
C|XLB|20250731|11:11:00.081374|S|18|88.01|0|18
C|XLB|20250731|11:11:00.447610|S|48|88.01|0|48
C|XLB|20250731|11:11:00.447610|S|18|88.01|0|18
C|XLB|20250731|11:11:00.447611|S|74|88.01|0|74
C|XLB|20250731|11:11:21.519860|S|50|87.97|0|50
C|XLB|20250731|11:12:08.520578|S|100|87.94|0|100
C|XLB|20250731|11:12:12.198786|S|80|87.94|0|80
C|XLB|20250731|11:12:17.805733|S|9|87.92|0|9
C|XLB|20250731|11:12:17.805848|S|43|87.92|0|43
C|XLB|20250731|11:12:17.805860|S|15|87.92|0|15
C|XLB|20250731|11:12:17.805981|S|33|87.92|0|33
C|XLB|20250731|11:12:18.240712|S|5|87.92|0|5
C|XLB|20250731|11:12:18.240712|S|52|87.92|0|52
C|XLB|20250731|11:12:22.954236|S|73|87.92|0|73
C|XLB|20250731|11:13:23.021905|S|100|87.94|0|100
C|XLB|20250731|11:13:43.958602|S|100|87.95|0|100
C|XLB|20250731|11:14:47.165586|S|100|88.01|0|100
C|XLB|20250731|11:14:47.165586|S|70|88.01|0|70
C|XLB|20250731|11:15:09.853845|S|12|88.05|0|12
C|XLB|20250731|11:15:28.992433|S|100|88.05|0|100
C|XLB|20250731|11:16:15.141487|S|24|88.08|0|24
C|XLB|20250731|11:17:09.068957|S|10|88.04|0|10
C|XLB|20250731|11:17:33.277204|S|100|88.09|0|100
C|XLB|20250731|11:17:33.411443|S|100|88.09|0|100
C|XLB|20250731|11:18:20.200301|S|10|88.08|0|10
C|XLB|20250731|11:18:30.000212|S|100|88.095|0|100
C|XLB|20250731|11:18:36.712052|S|20|88.11|0|20
C|XLB|20250731|11:18:36.712053|S|9|88.11|0|9
C|XLB|20250731|11:18:39.529600|S|7|88.12|0|7
C|XLB|20250731|11:18:50.003938|S|11|88.1|0|11
C|XLB|20250731|11:18:50.003971|S|32|88.1|0|32
C|XLB|20250731|11:18:56.594354|S|32|88.05|0|32
C|XLB|20250731|11:20:16.764938|S|84|88.06|0|84
C|XLB|20250731|11:20:16.764955|S|16|88.06|0|16
C|XLB|20250731|11:22:12.806542|S|100|87.97|0|100
C|XLB|20250731|11:23:51.160035|S|7|88.03|0|7
C|XLB|20250731|11:23:54.131083|S|39|88.01|0|39
C|XLB|20250731|11:23:54.131124|S|19|88.01|0|19
C|XLB|20250731|11:25:20.868874|S|4|88.01|0|4
C|XLB|20250731|11:25:34.048560|S|14|87.99|0|14
C|XLB|20250731|11:25:55.169135|S|2|88.01|0|2
C|XLB|20250731|11:26:07.328609|S|100|88.01|0|100
C|XLB|20250731|11:26:14.776565|S|10|88.01|0|10
C|XLB|20250731|11:26:23.075050|S|100|87.99|0|100
C|XLB|20250731|11:26:29.945261|S|100|87.99|0|100
C|XLB|20250731|11:26:29.945262|S|100|87.99|0|100
C|XLB|20250731|11:26:52.009916|S|100|87.97|0|100
C|XLB|20250731|11:27:32.884062|S|16|88.02|0|16
C|XLB|20250731|11:27:32.884086|S|22|88.02|0|22
C|XLB|20250731|11:27:32.884087|S|29|88.02|0|29
C|XLB|20250731|11:27:32.884337|S|28|88.02|0|28
C|XLB|20250731|11:27:32.884415|S|25|88.02|0|25
C|XLB|20250731|11:27:32.884415|S|5|88.02|0|5
C|XLB|20250731|11:27:32.896233|S|29|88.02|0|29
C|XLB|20250731|11:27:32.896233|S|13|88.02|0|13
C|XLB|20250731|11:27:32.896234|S|28|88.02|0|28
C|XLB|20250731|11:27:32.896234|S|30|88.02|0|30
C|XLB|20250731|11:27:48.761388|S|1|88.05|0|1
C|XLB|20250731|11:28:00.968047|S|13|88.05|0|13
C|XLB|20250731|11:28:01.201060|S|11|88.05|0|11
C|XLB|20250731|11:28:01.201136|S|89|88.05|0|89
C|XLB|20250731|11:28:07.718921|S|100|88.06|0|100
C|XLB|20250731|11:28:08.573776|S|100|88.06|0|100
C|XLB|20250731|11:30:26.777229|S|100|88.09|0|100
C|XLB|20250731|11:30:29.880954|S|8|88.09|0|8
C|XLB|20250731|11:30:29.880966|S|15|88.09|0|15
C|XLB|20250731|11:30:29.880988|S|28|88.09|0|28
C|XLB|20250731|11:30:39.824995|S|17|88.08|0|17
C|XLB|20250731|11:30:39.825002|S|10|88.08|0|10
C|XLB|20250731|11:30:39.825013|S|39|88.08|0|39
C|XLB|20250731|11:31:16.144691|S|100|88.12|0|100
C|XLB|20250731|11:31:16.144691|S|100|88.12|0|100
C|XLB|20250731|11:31:32.926909|S|100|88.13|0|100
C|XLB|20250731|11:31:34.497430|S|10|88.13|0|10
C|XLB|20250731|11:31:46.821857|S|6|88.13|0|6
C|XLB|20250731|11:31:46.821858|S|39|88.13|0|39
C|XLB|20250731|11:31:51.544610|S|100|88.14|0|100
C|XLB|20250731|11:31:58.225876|S|6|88.16|0|6
C|XLB|20250731|11:32:11.391178|S|42|88.14|0|42
C|XLB|20250731|11:32:37.944687|S|100|88.13|0|100
C|XLB|20250731|11:32:45.128196|S|16|88.13|0|16
C|XLB|20250731|11:32:45.128471|S|19|88.13|0|19
C|XLB|20250731|11:33:39.514885|S|100|88.21|0|100
C|XLB|20250731|11:34:03.408071|S|100|88.24|0|100
C|XLB|20250731|11:34:04.473300|S|11|88.23|0|11
C|XLB|20250731|11:34:30.918215|S|100|88.15|0|100
C|XLB|20250731|11:34:39.396745|S|93|88.14|0|93
C|XLB|20250731|11:34:39.396745|S|100|88.14|0|100
C|XLB|20250731|11:34:48.581718|S|100|88.12|0|100
C|XLB|20250731|11:35:31.522881|S|100|88.14|0|100
C|XLB|20250731|11:37:12.137491|S|100|88.18|0|100
C|XLB|20250731|11:37:12.137491|S|100|88.18|0|100
C|XLB|20250731|11:37:34.060003|S|30|88.17|0|30
C|XLB|20250731|11:37:34.060003|S|70|88.17|0|70
C|XLB|20250731|11:39:55.134053|S|17|88.17|0|17
C|XLB|20250731|11:39:55.134368|S|8|88.17|0|8
C|XLB|20250731|11:39:55.134433|S|75|88.17|0|75
C|XLB|20250731|11:39:55.134492|S|25|88.17|0|25
C|XLB|20250731|11:39:55.134561|S|10|88.17|0|10
C|XLB|20250731|11:40:02.716568|S|18|88.16|0|18
C|XLB|20250731|11:41:16.607041|S|100|88.22|0|100
C|XLB|20250731|11:42:08.886584|S|16|88.19|0|16
C|XLB|20250731|11:42:08.886664|S|10|88.19|0|10
C|XLB|20250731|11:42:08.886708|S|38|88.19|0|38
C|XLB|20250731|11:42:11.252167|S|10|88.19|0|10
C|XLB|20250731|11:42:11.252167|S|26|88.19|0|26
C|XLB|20250731|11:42:11.252167|S|36|88.19|0|36
C|XLB|20250731|11:42:11.252167|S|28|88.19|0|28
C|XLB|20250731|11:43:01.058057|S|9|88.19|0|9
C|XLB|20250731|11:44:53.306833|S|3|88.21|0|3
C|XLB|20250731|11:44:56.024368|S|8|88.21|0|8
C|XLB|20250731|11:44:56.041925|S|100|88.2|0|100
C|XLB|20250731|11:44:58.508987|S|14|88.21|0|14
C|XLB|20250731|11:44:58.509158|S|10|88.21|0|10
C|XLB|20250731|11:44:58.509314|S|10|88.21|0|10
C|XLB|20250731|11:44:58.509348|S|10|88.21|0|10
C|XLB|20250731|11:44:58.509374|S|56|88.21|0|56
C|XLB|20250731|11:44:58.509374|S|15|88.21|0|15
C|XLB|20250731|11:46:11.269973|S|7|88.22|0|7
C|XLB|20250731|11:46:44.780085|S|1|88.2|0|1
C|XLB|20250731|11:46:59.845189|S|23|88.18|0|23
C|XLB|20250731|11:47:07.212245|S|38|88.16|0|38
C|XLB|20250731|11:47:33.961014|S|11|88.16|0|11
C|XLB|20250731|11:47:43.353771|S|8|88.16|0|8
C|XLB|20250731|11:48:14.602070|S|5|88.18|0|5
C|XLB|20250731|11:48:48.714724|S|6|88.19|0|6
C|XLB|20250731|11:50:00.824930|S|91|88.15|0|91
C|XLB|20250731|11:50:00.824930|S|100|88.15|0|100
C|XLB|20250731|11:50:50.307112|S|17|88.12|0|17
C|XLB|20250731|11:50:50.307181|S|14|88.12|0|14
C|XLB|20250731|11:50:50.307222|S|8|88.12|0|8
C|XLB|20250731|11:50:50.307245|S|8|88.12|0|8
C|XLB|20250731|11:52:58.657274|S|12|88.12|0|12
C|XLB|20250731|11:52:58.658111|S|35|88.12|0|35
C|XLB|20250731|11:52:58.658111|S|3|88.12|0|3
C|XLB|20250731|11:52:58.658174|S|9|88.12|0|9
C|XLB|20250731|11:53:03.946143|S|100|88.13|0|100
C|XLB|20250731|11:53:37.537486|S|1|88.13|0|1
C|XLB|20250731|11:54:46.986474|S|1|88.14|0|1
C|XLB|20250731|11:54:56.250481|S|73|88.15|0|73
C|XLB|20250731|11:55:03.016789|S|100|88.15|0|100
C|XLB|20250731|11:55:19.198120|S|1|88.17|0|1
C|XLB|20250731|11:56:31.886437|S|1|88.16|0|1
C|XLB|20250731|11:57:20.186348|S|18|88.11|0|18
C|XLB|20250731|11:57:20.187441|S|11|88.11|0|11
C|XLB|20250731|11:57:31.320330|S|3|88.12|0|3
C|XLB|20250731|11:57:32.765056|S|9|88.13|0|9
C|XLB|20250731|11:57:32.765161|S|16|88.13|0|16
C|XLB|20250731|11:57:32.765217|S|54|88.13|0|54
C|XLB|20250731|11:57:32.765336|S|16|88.13|0|16
C|XLB|20250731|11:57:32.765587|S|5|88.13|0|5
C|XLB|20250731|11:57:32.765587|S|2|88.13|0|2
C|XLB|20250731|11:57:32.765587|S|25|88.13|0|25
C|XLB|20250731|11:57:32.895580|S|8|88.13|0|8
C|XLB|20250731|11:57:34.014629|S|97|88.14|0|97
C|XLB|20250731|11:57:34.603896|S|100|88.14|0|100
C|XLB|20250731|11:57:34.912183|S|100|88.14|0|100
C|XLB|20250731|11:57:43.672692|S|1|88.15|0|1
C|XLB|20250731|11:58:03.903421|S|1|88.16|0|1
C|XLB|20250731|11:58:07.727635|S|97|88.19|0|97
C|XLB|20250731|12:00:27.146161|S|20|88.23|0|20
C|XLB|20250731|12:00:27.146161|S|100|88.23|0|100
C|XLB|20250731|12:05:02.346514|S|87|88.15|0|87
C|XLB|20250731|12:08:01.969947|S|100|88.21|0|100
C|XLB|20250731|12:08:24.115449|S|100|88.23|0|100
C|XLB|20250731|12:09:03.898058|S|1|88.24|0|1
C|XLB|20250731|12:09:56.928230|S|1|88.17|0|1
C|XLB|20250731|12:09:56.928326|S|100|88.17|0|100
C|XLB|20250731|12:10:21.867840|S|100|88.16|0|100
C|XLB|20250731|12:10:21.868053|S|100|88.16|0|100
C|XLB|20250731|12:10:21.894850|S|100|88.16|0|100
C|XLB|20250731|12:10:51.003275|S|100|88.08|0|100
C|XLB|20250731|12:11:22.830473|S|56|88.1|0|56
C|XLB|20250731|12:11:22.830485|S|44|88.1|0|44
C|XLB|20250731|12:11:22.830610|S|56|88.1|0|56
C|XLB|20250731|12:11:23.018936|S|44|88.1|0|44
C|XLB|20250731|12:11:23.018936|S|29|88.1|0|29
C|XLB|20250731|12:11:23.018949|S|16|88.1|0|16
C|XLB|20250731|12:11:23.018976|S|9|88.1|0|9
C|XLB|20250731|12:11:24.880355|S|36|88.1|0|36
C|XLB|20250731|12:11:24.880446|S|10|88.1|0|10
C|XLB|20250731|12:11:24.880479|S|13|88.1|0|13
C|XLB|20250731|12:11:24.880490|S|30|88.1|0|30
C|XLB|20250731|12:11:24.880599|S|11|88.1|0|11
C|XLB|20250731|12:11:24.880600|S|14|88.1|0|14
C|XLB|20250731|12:11:53.018732|S|10|88.11|0|10
C|XLB|20250731|12:11:53.018762|S|47|88.11|0|47
C|XLB|20250731|12:12:45.499626|S|100|88.09|0|100
C|XLB|20250731|12:12:59.628548|S|100|88.11|0|100
C|XLB|20250731|12:14:25.275570|S|100|88.18|0|100
C|XLB|20250731|12:16:01.580461|S|1|88.16|0|1
C|XLB|20250731|12:16:20.122790|S|10|88.17|0|10
C|XLB|20250731|12:16:20.122968|S|9|88.17|0|9
C|XLB|20250731|12:16:20.123011|S|8|88.17|0|8
C|XLB|20250731|12:16:20.124453|S|8|88.17|0|8
C|XLB|20250731|12:16:20.124493|S|10|88.17|0|10
C|XLB|20250731|12:16:20.124618|S|16|88.17|0|16
C|XLB|20250731|12:16:20.124674|S|8|88.17|0|8
C|XLB|20250731|12:17:49.098121|S|100|88.13|0|100
C|XLB|20250731|12:18:32.483471|S|100|88.125|0|100
C|XLB|20250731|12:19:55.095238|S|21|88.14|0|21
C|XLB|20250731|12:20:15.130907|S|12|88.16|0|12
C|XLB|20250731|12:20:15.130929|S|10|88.16|0|10
C|XLB|20250731|12:20:15.130930|S|9|88.16|0|9
C|XLB|20250731|12:20:15.131093|S|10|88.16|0|10
C|XLB|20250731|12:20:15.131108|S|8|88.16|0|8
C|XLB|20250731|12:20:15.139108|S|8|88.16|0|8
C|XLB|20250731|12:20:15.139120|S|9|88.16|0|9
C|XLB|20250731|12:20:30.630334|S|97|88.19|0|97
C|XLB|20250731|12:20:30.630334|S|23|88.19|0|23
C|XLB|20250731|12:22:13.488266|S|100|88.12|0|100
C|XLB|20250731|12:22:34.317784|S|23|88.12|0|23
C|XLB|20250731|12:22:34.317791|S|14|88.12|0|14
C|XLB|20250731|12:22:34.317968|S|10|88.12|0|10
C|XLB|20250731|12:22:34.627490|S|16|88.12|0|16
C|XLB|20250731|12:22:34.627509|S|8|88.12|0|8
C|XLB|20250731|12:22:34.627916|S|5|88.12|0|5
C|XLB|20250731|12:22:34.627916|S|29|88.12|0|29
C|XLB|20250731|12:24:12.581008|S|72|88.09|0|72
C|XLB|20250731|12:25:23.477171|S|18|88.12|0|18
C|XLB|20250731|12:25:51.124184|S|1|88.14|0|1
C|XLB|20250731|12:26:02.345214|S|50|88.16|0|50
C|XLB|20250731|12:26:02.345362|S|50|88.16|0|50
C|XLB|20250731|12:26:02.345362|S|50|88.16|0|50
C|XLB|20250731|12:26:59.478989|S|11|88.13|0|11
C|XLB|20250731|12:27:33.184347|S|100|88.11|0|100
C|XLB|20250731|12:28:07.408140|S|100|88.12|0|100
C|XLB|20250731|12:28:08.352775|S|100|88.12|0|100
C|XLB|20250731|12:29:57.922200|S|28|88.16|0|28
C|XLB|20250731|12:30:38.074655|S|51|88.14|0|51
C|XLB|20250731|12:32:59.129323|S|6|88.2|0|6
C|XLB|20250731|12:33:33.481338|S|10|88.23|0|10
C|XLB|20250731|12:35:10.039800|S|100|88.25|0|100
C|XLB|20250731|12:37:25.961412|S|1|88.27|0|1
C|XLB|20250731|12:38:16.156868|S|100|88.29|0|100
C|XLB|20250731|12:38:48.860910|S|4|88.29|0|4
C|XLB|20250731|12:40:27.491010|S|100|88.28|0|100
C|XLB|20250731|12:41:29.700270|S|20|88.28|0|20
C|XLB|20250731|12:41:29.700282|S|18|88.28|0|18
C|XLB|20250731|12:41:29.700292|S|21|88.28|0|21
C|XLB|20250731|12:41:29.700293|S|11|88.28|0|11
C|XLB|20250731|12:41:29.700466|S|30|88.28|0|30
C|XLB|20250731|12:42:07.999641|S|100|88.3|0|100
C|XLB|20250731|12:42:07.999642|S|59|88.3|0|59
C|XLB|20250731|12:42:19.198536|S|100|88.33|0|100
C|XLB|20250731|12:45:15.639868|S|100|88.31|0|100
C|XLB|20250731|12:45:34.351450|S|36|88.31|0|36
C|XLB|20250731|12:46:17.085271|S|100|88.33|0|100
C|XLB|20250731|12:46:17.085271|S|5|88.33|0|5
C|XLB|20250731|12:48:07.647698|S|3|88.25|0|3
C|XLB|20250731|12:48:16.250713|S|100|88.23|0|100
C|XLB|20250731|12:48:44.764338|S|100|88.26|0|100
C|XLB|20250731|12:53:51.250078|S|1|88.29|0|1
C|XLB|20250731|12:54:10.972968|S|95|88.29|0|95
C|XLB|20250731|12:56:31.835659|S|100|88.33|0|100
C|XLB|20250731|12:57:31.369690|S|65|88.3|0|65
C|XLB|20250731|12:57:31.369690|S|35|88.3|0|35
C|XLB|20250731|12:58:54.332097|S|30|88.35|0|30
C|XLB|20250731|12:58:54.332207|S|11|88.35|0|11
C|XLB|20250731|13:00:50.398697|S|86|88.36|0|86
C|XLB|20250731|13:00:58.172364|S|100|88.36|0|100
C|XLB|20250731|13:01:01.212413|S|100|88.37|0|100
C|XLB|20250731|13:01:05.820825|S|100|88.37|0|100
C|XLB|20250731|13:02:13.085437|S|1|88.36|0|1
C|XLB|20250731|13:03:34.242583|S|100|88.28|0|100
C|XLB|20250731|13:06:14.430368|S|9|88.33|0|9
C|XLB|20250731|13:06:14.430685|S|29|88.33|0|29
C|XLB|20250731|13:06:14.430850|S|48|88.33|0|48
C|XLB|20250731|13:07:34.862988|S|7|88.29|0|7
C|XLB|20250731|13:09:30.017732|S|9|88.26|0|9
C|XLB|20250731|13:09:30.017733|S|7|88.26|0|7
C|XLB|20250731|13:10:01.936423|S|11|88.28|0|11
C|XLB|20250731|13:10:17.748783|S|57|88.28|0|57
C|XLB|20250731|13:10:23.754310|S|100|88.31|0|100
C|XLB|20250731|13:10:58.965318|S|19|88.31|0|19
C|XLB|20250731|13:10:58.965318|S|10|88.31|0|10
C|XLB|20250731|13:10:59.506207|S|100|88.3|0|100
C|XLB|20250731|13:10:59.506207|S|100|88.3|0|100
C|XLB|20250731|13:11:00.015386|S|100|88.3|0|100
C|XLB|20250731|13:11:00.015387|S|100|88.3|0|100
C|XLB|20250731|13:11:00.558976|S|41|88.3|0|41
C|XLB|20250731|13:11:08.379094|S|100|88.28|0|100
C|XLB|20250731|13:11:18.068071|S|1|88.28|0|1
C|XLB|20250731|13:11:51.557887|S|16|88.27|0|16
C|XLB|20250731|13:12:07.029722|S|3|88.28|0|3
C|XLB|20250731|13:12:07.029723|S|11|88.28|0|11
C|XLB|20250731|13:12:26.326704|S|1|88.28|0|1
C|XLB|20250731|13:14:08.681638|S|7|88.23|0|7
C|XLB|20250731|13:14:47.184917|S|22|88.24|0|22
C|XLB|20250731|13:14:51.671891|S|4|88.23|0|4
C|XLB|20250731|13:17:25.363127|S|44|88.26|0|44
C|XLB|20250731|13:17:25.363143|S|56|88.26|0|56
C|XLB|20250731|13:18:29.475165|S|100|88.215|0|100
C|XLB|20250731|13:18:55.107063|S|100|88.18|0|100
C|XLB|20250731|13:21:22.234705|S|5|88.11|0|5
C|XLB|20250731|13:22:14.091493|S|12|88.07|0|12
C|XLB|20250731|13:23:14.355949|S|44|88.06|0|44
C|XLB|20250731|13:24:11.181248|S|100|88.05|0|100
C|XLB|20250731|13:24:19.014471|S|100|88.04|0|100
C|XLB|20250731|13:26:43.946728|S|15|87.95|0|15
C|XLB|20250731|13:26:43.946739|S|10|87.95|0|10
C|XLB|20250731|13:27:05.331680|S|10|87.93|0|10
C|XLB|20250731|13:27:05.331699|S|16|87.93|0|16
C|XLB|20250731|13:27:06.814949|S|17|87.91|0|17
C|XLB|20250731|13:27:24.675738|S|25|87.91|0|25
C|XLB|20250731|13:27:49.875918|S|6|87.95|0|6
C|XLB|20250731|13:28:46.573514|S|1|87.87|0|1
C|XLB|20250731|13:28:52.540757|S|51|87.88|0|51
C|XLB|20250731|13:29:49.167494|S|100|87.9|0|100
C|XLB|20250731|13:29:58.669214|S|100|87.88|0|100
C|XLB|20250731|13:30:09.752943|S|100|87.89|0|100
C|XLB|20250731|13:30:09.781456|S|100|87.89|0|100
C|XLB|20250731|13:30:22.711012|S|2|87.88|0|2
C|XLB|20250731|13:30:26.620464|S|100|87.86|0|100
C|XLB|20250731|13:33:26.470551|S|100|87.8|0|100
C|XLB|20250731|13:34:12.800714|S|100|87.86|0|100
C|XLB|20250731|13:34:49.876641|S|100|87.87|0|100
C|XLB|20250731|13:36:26.399082|S|7|87.94|0|7
C|XLB|20250731|13:36:38.377045|S|1|87.95|0|1
C|XLB|20250731|13:36:49.792077|S|1|87.97|0|1
C|XLB|20250731|13:37:00.529094|S|3|87.96|0|3
C|XLB|20250731|13:37:40.544120|S|71|88.01|0|71
C|XLB|20250731|13:37:40.544158|S|29|88.01|0|29
C|XLB|20250731|13:38:55.452541|S|2|87.94|0|2
C|XLB|20250731|13:40:46.368012|S|12|87.94|0|12
C|XLB|20250731|13:40:46.368012|S|12|87.94|0|12
C|XLB|20250731|13:43:38.028145|S|100|87.89|0|100
C|XLB|20250731|13:44:08.155070|S|2|87.9|0|2
C|XLB|20250731|13:44:50.054598|S|10|87.93|0|10
C|XLB|20250731|13:44:50.054656|S|8|87.93|0|8
C|XLB|20250731|13:45:17.389719|S|20|87.93|0|20
C|XLB|20250731|13:46:28.236970|S|3|87.96|0|3
C|XLB|20250731|13:46:55.357183|S|1|87.96|0|1
C|XLB|20250731|13:46:57.339685|S|100|87.96|0|100
C|XLB|20250731|13:46:57.339719|S|100|87.96|0|100
C|XLB|20250731|13:48:24.239933|S|18|87.93|0|18
C|XLB|20250731|13:48:35.151207|S|100|87.91|0|100
C|XLB|20250731|13:49:02.047911|S|10|87.89|0|10
C|XLB|20250731|13:49:02.047934|S|20|87.89|0|20
C|XLB|20250731|13:49:02.047950|S|8|87.89|0|8
C|XLB|20250731|13:49:02.048032|S|8|87.89|0|8
C|XLB|20250731|13:49:02.054233|S|14|87.89|0|14
C|XLB|20250731|13:49:02.054257|S|13|87.89|0|13
C|XLB|20250731|13:50:06.243957|S|9|87.87|0|9
C|XLB|20250731|13:51:03.250260|S|3|87.82|0|3
C|XLB|20250731|13:51:07.135692|S|100|87.84|0|100
C|XLB|20250731|13:51:32.716511|S|2|87.87|0|2
C|XLB|20250731|13:52:01.251551|S|100|87.84|0|100
C|XLB|20250731|13:55:28.909030|S|100|87.84|0|100
C|XLB|20250731|13:55:28.980208|S|100|87.84|0|100
C|XLB|20250731|13:56:21.010149|S|100|87.85|0|100
C|XLB|20250731|13:58:52.248319|S|1|87.84|0|1
C|XLB|20250731|13:58:52.248319|S|1|87.84|0|1
C|XLB|20250731|13:58:52.248320|S|1|87.84|0|1
C|XLB|20250731|14:00:16.164671|S|100|87.91|0|100
C|XLB|20250731|14:01:57.647823|S|100|87.94|0|100
C|XLB|20250731|14:02:18.148840|S|3|87.92|0|3
C|XLB|20250731|14:02:21.575926|S|1|87.91|0|1
C|XLB|20250731|14:02:38.217549|S|88|87.9|0|88
C|XLB|20250731|14:05:00.204097|S|56|87.99|0|56
C|XLB|20250731|14:07:33.710585|S|100|87.88|0|100
C|XLB|20250731|14:08:20.755068|S|100|87.89|0|100
C|XLB|20250731|14:10:18.772059|S|100|87.87|0|100
C|XLB|20250731|14:11:19.024633|S|100|87.8|0|100
C|XLB|20250731|14:12:34.931941|S|100|87.85|0|100
C|XLB|20250731|14:12:37.195262|S|100|87.85|0|100
C|XLB|20250731|14:12:40.042401|S|8|87.85|0|8
C|XLB|20250731|14:12:40.042876|S|20|87.85|0|20
C|XLB|20250731|14:12:40.042893|S|9|87.85|0|9
C|XLB|20250731|14:12:40.042983|S|21|87.85|0|21
C|XLB|20250731|14:12:40.043001|S|10|87.85|0|10
C|XLB|20250731|14:12:40.043001|S|12|87.85|0|12
C|XLB|20250731|14:12:40.043008|S|13|87.85|0|13
C|XLB|20250731|14:12:40.043121|S|1|87.85|0|1
C|XLB|20250731|14:12:40.043121|S|7|87.85|0|7
C|XLB|20250731|14:12:47.204065|S|12|87.85|0|12
C|XLB|20250731|14:12:47.204080|S|9|87.85|0|9
C|XLB|20250731|14:12:47.204120|S|8|87.85|0|8
C|XLB|20250731|14:12:47.204233|S|71|87.85|0|71
C|XLB|20250731|14:12:47.204511|S|2|87.85|0|2
C|XLB|20250731|14:12:47.204511|S|29|87.85|0|29
C|XLB|20250731|14:13:13.941797|S|100|87.88|0|100
C|XLB|20250731|14:13:19.178300|S|15|87.88|0|15
C|XLB|20250731|14:13:19.178309|S|13|87.88|0|13
C|XLB|20250731|14:13:19.178325|S|8|87.88|0|8
C|XLB|20250731|14:13:59.490539|S|100|87.82|0|100
C|XLB|20250731|14:14:03.284880|S|100|87.82|0|100
C|XLB|20250731|14:14:32.466773|S|100|87.82|0|100
C|XLB|20250731|14:15:04.712468|S|8|87.8|0|8
C|XLB|20250731|14:15:05.352708|S|100|87.8|0|100
C|XLB|20250731|14:15:13.699822|S|6|87.79|0|6
C|XLB|20250731|14:17:32.279064|S|16|87.73|0|16
C|XLB|20250731|14:24:34.771935|S|150|87.9|0|150
C|XLB|20250731|14:25:49.206191|S|700|87.92|0|700
C|XLB|20250731|14:25:57.648556|S|8|87.94|0|8
C|XLB|20250731|14:26:29.682064|S|700|87.94|0|700
C|XLB|20250731|14:27:31.357955|S|5|88|0|5
C|XLB|20250731|14:27:57.384918|S|100|87.99|0|100
C|XLB|20250731|14:31:43.605599|S|7|88.04|0|7
C|XLB|20250731|14:31:43.605599|S|3|88.04|0|3
C|XLB|20250731|14:31:43.605656|S|11|88.04|0|11
C|XLB|20250731|14:31:43.628644|S|4|88.04|0|4
C|XLB|20250731|14:31:43.628645|S|82|88.04|0|82
C|XLB|20250731|14:32:09.565141|S|4|88.05|0|4
C|XLB|20250731|14:32:35.267615|S|10|88.03|0|10
C|XLB|20250731|14:32:47.623770|S|11|88.01|0|11
C|XLB|20250731|14:34:22.409859|S|34|87.97|0|34
C|XLB|20250731|14:35:08.850807|S|1|87.98|0|1
C|XLB|20250731|14:35:15.977577|S|100|87.96|0|100
C|XLB|20250731|14:35:44.001781|S|200|88|0|200
C|XLB|20250731|14:41:01.353560|S|100|88.02|0|100
C|XLB|20250731|14:41:35.682134|S|100|88.02|0|100
C|XLB|20250731|14:42:45.035079|S|100|87.96|0|100
C|XLB|20250731|14:44:14.647122|S|8|87.99|0|8
C|XLB|20250731|14:44:20.381731|S|2|88|0|2
C|XLB|20250731|14:46:24.663906|S|10|88.1|0|10
C|XLB|20250731|14:46:54.471277|S|98|88.1|0|98
C|XLB|20250731|14:49:44.090299|S|57|88.11|0|57
C|XLB|20250731|14:50:00.320299|S|1|88.15|0|1
C|XLB|20250731|14:53:52.356771|S|100|88.085|0|100
C|XLB|20250731|14:53:52.356778|S|66|88.085|0|66
C|XLB|20250731|14:54:07.966039|S|84|88.09|0|84
C|XLB|20250731|14:54:07.966048|S|16|88.09|0|16
C|XLB|20250731|14:54:36.165976|S|100|88.07|0|100
C|XLB|20250731|14:55:11.011251|S|100|88.06|0|100
C|XLB|20250731|14:55:20.882976|S|87|88.07|0|87
C|XLB|20250731|14:55:20.882985|S|13|88.07|0|13
C|XLB|20250731|14:55:43.587149|S|100|88.08|0|100
C|XLB|20250731|14:55:43.587149|S|100|88.08|0|100
C|XLB|20250731|14:55:44.318622|S|21|88.08|0|21
C|XLB|20250731|14:55:44.376262|S|9|88.08|0|9
C|XLB|20250731|14:55:44.379345|S|10|88.08|0|10
C|XLB|20250731|14:57:49.831985|S|34|88.04|0|34
C|XLB|20250731|14:58:17.667220|S|12|88.01|0|12
C|XLB|20250731|14:58:17.668234|S|25|88.01|0|25
C|XLB|20250731|14:58:17.668258|S|17|88.01|0|17
C|XLB|20250731|14:58:17.668274|S|12|88.01|0|12
C|XLB|20250731|14:58:17.668293|S|34|88.01|0|34
C|XLB|20250731|15:00:11.041617|S|1|88.03|0|1
C|XLB|20250731|15:00:49.074026|S|1|88.06|0|1
C|XLB|20250731|15:01:27.891426|S|25|88.11|0|25
C|XLB|20250731|15:02:15.017842|S|18|88.1|0|18
C|XLB|20250731|15:02:32.394674|S|11|88.11|0|11
C|XLB|20250731|15:02:32.394689|S|9|88.11|0|9
C|XLB|20250731|15:02:32.394689|S|15|88.11|0|15
C|XLB|20250731|15:02:34.234552|S|46|88.11|0|46
C|XLB|20250731|15:03:29.531942|S|35|88.09|0|35
C|XLB|20250731|15:03:29.871350|S|28|88.1|0|28
C|XLB|20250731|15:04:40.692149|S|22|88.05|0|22
C|XLB|20250731|15:04:59.008552|S|48|88.05|0|48
C|XLB|20250731|15:04:59.008553|S|52|88.05|0|52
C|XLB|20250731|15:05:32.782995|S|100|88.06|0|100
C|XLB|20250731|15:06:00.014397|S|33|88.1|0|33
C|XLB|20250731|15:06:00.014408|S|50|88.1|0|50
C|XLB|20250731|15:06:14.028647|S|100|88.1|0|100
C|XLB|20250731|15:06:26.725329|S|100|88.08|0|100
C|XLB|20250731|15:06:51.801409|S|19|88.08|0|19
C|XLB|20250731|15:08:12.765866|S|100|88.07|0|100
C|XLB|20250731|15:10:01.972749|S|13|88.09|0|13
C|XLB|20250731|15:10:01.973012|S|10|88.09|0|10
C|XLB|20250731|15:10:13.733621|S|100|88.09|0|100
C|XLB|20250731|15:12:36.885580|S|58|88.07|0|58
C|XLB|20250731|15:13:26.635035|S|15|88.01|0|15
C|XLB|20250731|15:14:17.622930|S|100|88.01|0|100
C|XLB|20250731|15:14:48.011603|S|13|87.99|0|13
C|XLB|20250731|15:14:48.011603|S|100|87.99|0|100
C|XLB|20250731|15:14:52.660919|S|100|88|0|100
C|XLB|20250731|15:14:59.551468|S|8|88|0|8
C|XLB|20250731|15:14:59.551504|S|15|88|0|15
C|XLB|20250731|15:17:08.694877|S|100|87.95|0|100
C|XLB|20250731|15:19:06.366092|S|35|87.98|0|35
C|XLB|20250731|15:20:30.754138|S|8|87.99|0|8
C|XLB|20250731|15:20:30.754145|S|8|87.99|0|8
C|XLB|20250731|15:22:23.103647|S|14|87.92|0|14
C|XLB|20250731|15:22:23.103664|S|10|87.92|0|10
C|XLB|20250731|15:22:23.103664|S|11|87.92|0|11
C|XLB|20250731|15:22:23.103671|S|9|87.92|0|9
C|XLB|20250731|15:22:23.103679|S|15|87.92|0|15
C|XLB|20250731|15:22:23.103764|S|8|87.92|0|8
C|XLB|20250731|15:22:23.369224|S|86|87.92|0|86
C|XLB|20250731|15:22:48.827071|S|100|87.89|0|100
C|XLB|20250731|15:22:52.461697|S|100|87.885|0|100
C|XLB|20250731|15:23:17.032469|S|100|87.91|0|100
C|XLB|20250731|15:24:51.332058|S|100|87.88|0|100
C|XLB|20250731|15:25:38.369118|S|100|87.86|0|100
C|XLB|20250731|15:27:01.668687|S|100|87.815|0|100
C|XLB|20250731|15:27:01.668688|S|100|87.81|0|100
C|XLB|20250731|15:27:01.668688|S|100|87.81|0|100
C|XLB|20250731|15:27:09.076068|S|100|87.83|0|100
C|XLB|20250731|15:27:29.823282|S|13|87.85|0|13
C|XLB|20250731|15:27:29.823299|S|9|87.85|0|9
C|XLB|20250731|15:27:29.823320|S|17|87.85|0|17
C|XLB|20250731|15:27:29.823332|S|84|87.85|0|84
C|XLB|20250731|15:27:36.374370|S|100|87.85|0|100
C|XLB|20250731|15:29:08.754884|S|10|87.87|0|10
C|XLB|20250731|15:29:16.954503|S|23|87.86|0|23
C|XLB|20250731|15:29:16.954515|S|57|87.86|0|57
C|XLB|20250731|15:29:46.091761|S|100|87.87|0|100
C|XLB|20250731|15:30:40.638272|S|23|87.92|0|23
C|XLB|20250731|15:30:40.638873|S|8|87.92|0|8
C|XLB|20250731|15:31:03.470615|S|16|87.94|0|16
C|XLB|20250731|15:33:35.696243|S|9|88.02|0|9
C|XLB|20250731|15:33:35.696313|S|56|88.02|0|56
C|XLB|20250731|15:33:45.625043|S|10|88.01|0|10
C|XLB|20250731|15:36:11.118274|S|51|87.98|0|51
C|XLB|20250731|15:37:14.104694|S|7|87.93|0|7
C|XLB|20250731|15:38:28.091211|S|200|87.92|0|200
C|XLB|20250731|15:39:59.042960|S|25|87.92|0|25
C|XLB|20250731|15:39:59.042970|S|8|87.92|0|8
C|XLB|20250731|15:41:36.117037|S|100|87.94|0|100
C|XLB|20250731|15:42:01.057354|S|100|87.97|0|100
C|XLB|20250731|15:42:01.057364|S|129|87.97|0|129
C|XLB|20250731|15:42:19.132827|S|300|87.98|0|300
C|XLB|20250731|15:43:17.781226|S|300|87.98|0|300
C|XLB|20250731|15:44:15.363503|S|100|87.98|0|100
C|XLB|20250731|15:45:08.479156|S|6|88|0|6
C|XLB|20250731|15:45:37.012959|S|22|88|0|22
C|XLB|20250731|15:45:41.119035|S|100|88|0|100
C|XLB|20250731|15:45:46.111362|S|96|87.99|0|96
C|XLB|20250731|15:45:51.626731|S|400|87.98|0|400
C|XLB|20250731|15:46:13.714058|S|8|87.95|0|8
C|XLB|20250731|15:46:13.714066|S|8|87.95|0|8
C|XLB|20250731|15:46:13.714749|S|4|87.95|0|4
C|XLB|20250731|15:46:28.711765|S|8|87.92|0|8
C|XLB|20250731|15:46:28.711787|S|15|87.92|0|15
C|XLB|20250731|15:46:28.711799|S|19|87.92|0|19
C|XLB|20250731|15:46:28.711825|S|58|87.92|0|58
C|XLB|20250731|15:46:46.484679|S|12|87.93|0|12
C|XLB|20250731|15:46:46.484693|S|14|87.93|0|14
C|XLB|20250731|15:46:46.484705|S|9|87.93|0|9
C|XLB|20250731|15:46:46.484755|S|23|87.93|0|23
C|XLB|20250731|15:47:32.932772|S|100|87.9|0|100
C|XLB|20250731|15:47:32.932852|S|42|87.9|0|42
C|XLB|20250731|15:48:44.348738|S|19|87.89|0|19
C|XLB|20250731|15:48:44.348748|S|20|87.89|0|20
C|XLB|20250731|15:48:44.348763|S|59|87.89|0|59
C|XLB|20250731|15:49:12.634365|S|9|87.88|0|9
C|XLB|20250731|15:49:12.634455|S|1|87.88|0|1
C|XLB|20250731|15:50:01.298862|S|8|87.88|0|8
C|XLB|20250731|15:50:01.597134|S|100|87.88|0|100
C|XLB|20250731|15:50:01.597694|S|300|87.88|0|300
C|XLB|20250731|15:50:03.543677|S|10|87.9|0|10
C|XLB|20250731|15:50:05.951139|S|9|87.91|0|9
C|XLB|20250731|15:50:05.951277|S|57|87.91|0|57
C|XLB|20250731|15:50:05.951277|S|87|87.91|0|87
C|XLB|20250731|15:50:13.192419|S|100|87.87|0|100
C|XLB|20250731|15:50:15.056216|S|100|87.9|0|100
C|XLB|20250731|15:50:33.903008|S|43|87.85|0|43
C|XLB|20250731|15:50:48.177191|S|11|87.84|0|11
C|XLB|20250731|15:50:48.237510|S|8|87.84|0|8
C|XLB|20250731|15:50:48.238528|S|9|87.84|0|9
C|XLB|20250731|15:50:48.238584|S|10|87.84|0|10
C|XLB|20250731|15:50:48.238796|S|8|87.84|0|8
C|XLB|20250731|15:50:48.238831|S|8|87.84|0|8
C|XLB|20250731|15:50:48.238902|S|25|87.84|0|25
C|XLB|20250731|15:50:48.239234|S|121|87.84|0|121
C|XLB|20250731|15:50:51.050517|S|101|87.83|0|101
C|XLB|20250731|15:50:51.050551|S|99|87.83|0|99
C|XLB|20250731|15:50:52.789106|S|200|87.81|0|200
C|XLB|20250731|15:50:55.011678|S|200|87.8|0|200
C|XLB|20250731|15:50:55.011933|S|200|87.8|0|200
C|XLB|20250731|15:51:00.034105|S|400|87.79|0|400
C|XLB|20250731|15:51:00.034525|S|200|87.79|0|200
C|XLB|20250731|15:51:00.034534|S|200|87.79|0|200
C|XLB|20250731|15:51:03.509324|S|200|87.76|0|200
C|XLB|20250731|15:51:07.499879|S|25|87.76|0|25
C|XLB|20250731|15:51:08.843119|S|91|87.76|0|91
C|XLB|20250731|15:51:08.843293|S|309|87.76|0|309
C|XLB|20250731|15:51:20.485858|S|200|87.73|0|200
C|XLB|20250731|15:51:20.806023|S|200|87.74|0|200
C|XLB|20250731|15:51:37.518587|S|10|87.71|0|10
C|XLB|20250731|15:51:37.518645|S|5|87.71|0|5
C|XLB|20250731|15:52:08.849477|S|9|87.66|0|9
C|XLB|20250731|15:52:08.849491|S|7|87.66|0|7
C|XLB|20250731|15:52:20.936026|S|11|87.67|0|11
C|XLB|20250731|15:52:20.936481|S|189|87.67|0|189
C|XLB|20250731|15:52:40.006391|S|56|87.68|0|56
C|XLB|20250731|15:52:40.022403|S|18|87.68|0|18
C|XLB|20250731|15:53:06.459821|S|100|87.66|0|100
C|XLB|20250731|15:53:09.340567|S|100|87.66|0|100
C|XLB|20250731|15:54:00.038507|S|11|87.69|0|11
C|XLB|20250731|15:54:00.038531|S|13|87.69|0|13
C|XLB|20250731|15:54:00.701350|S|26|87.69|0|26
C|XLB|20250731|15:54:03.411726|S|16|87.69|0|16
C|XLB|20250731|15:54:16.008792|S|9|87.68|0|9
C|XLB|20250731|15:54:16.008804|S|11|87.68|0|11
C|XLB|20250731|15:54:16.008827|S|8|87.68|0|8
C|XLB|20250731|15:54:16.008840|S|26|87.68|0|26
C|XLB|20250731|15:54:16.008851|S|14|87.68|0|14
C|XLB|20250731|15:54:27.110982|S|1|87.67|0|1
C|XLB|20250731|15:54:44.530502|S|10|87.66|0|10
C|XLB|20250731|15:55:00.047808|S|100|87.66|0|100
C|XLB|20250731|15:55:00.074277|S|15|87.67|0|15
C|XLB|20250731|15:55:00.080948|S|36|87.67|0|36
C|XLB|20250731|15:55:00.080955|S|9|87.67|0|9
C|XLB|20250731|15:55:00.080967|S|11|87.67|0|11
C|XLB|20250731|15:55:00.086893|S|10|87.67|0|10
C|XLB|20250731|15:55:00.087056|S|17|87.67|0|17
C|XLB|20250731|15:55:08.171773|S|100|87.65|0|100
C|XLB|20250731|15:55:09.220953|S|22|87.66|0|22
C|XLB|20250731|15:55:09.220972|S|28|87.66|0|28
C|XLB|20250731|15:56:00.226662|S|90|87.71|0|90
C|XLB|20250731|15:56:00.226663|S|110|87.71|0|110
C|XLB|20250731|15:56:00.227195|S|100|87.71|0|100
C|XLB|20250731|15:56:05.996838|S|200|87.71|0|200
C|XLB|20250731|15:56:11.949909|S|100|87.76|0|100
C|XLB|20250731|15:56:11.950398|S|100|87.76|0|100
C|XLB|20250731|15:56:11.950459|S|100|87.76|0|100
C|XLB|20250731|15:56:11.950482|S|100|87.76|0|100
C|XLB|20250731|15:56:16.448793|S|200|87.76|0|200
C|XLB|20250731|15:56:26.804286|S|96|87.75|0|96
C|XLB|20250731|15:56:44.809285|S|200|87.75|0|200
C|XLB|20250731|15:56:44.809285|S|100|87.75|0|100
C|XLB|20250731|15:56:44.809359|S|24|87.75|0|24
C|XLB|20250731|15:56:44.855856|S|18|87.75|0|18
C|XLB|20250731|15:56:57.661156|S|58|87.76|0|58
C|XLB|20250731|15:57:02.796005|S|100|87.73|0|100
C|XLB|20250731|15:57:02.796060|S|100|87.73|0|100
C|XLB|20250731|15:57:02.796204|S|100|87.73|0|100
C|XLB|20250731|15:57:02.796224|S|100|87.73|0|100
C|XLB|20250731|15:57:03.168242|S|200|87.73|0|200
C|XLB|20250731|15:57:04.792670|S|100|87.73|0|100
C|XLB|20250731|15:57:13.332729|S|28|87.76|0|28
C|XLB|20250731|15:57:24.061695|S|40|87.76|0|40
C|XLB|20250731|15:57:41.094900|S|100|87.74|0|100
C|XLB|20250731|15:57:41.197183|S|100|87.74|0|100
C|XLB|20250731|15:58:01.649561|S|10|87.78|0|10
C|XLB|20250731|15:58:15.725634|S|100|87.755|0|100
C|XLB|20250731|15:58:31.044721|S|31|87.75|0|31
C|XLB|20250731|15:58:33.054198|S|200|87.7|0|200
C|XLB|20250731|15:58:33.054765|S|200|87.7|0|200
C|XLB|20250731|15:58:33.061790|S|18|87.7|0|18
C|XLB|20250731|15:58:35.638651|S|200|87.71|0|200
C|XLB|20250731|15:58:39.953521|S|21|87.71|0|21
C|XLB|20250731|15:58:59.237658|S|100|87.71|0|100
C|XLB|20250731|15:59:03.601035|S|200|87.72|0|200
C|XLB|20250731|15:59:08.089705|S|27|87.73|0|27
C|XLB|20250731|15:59:08.089705|S|119|87.73|0|119
C|XLB|20250731|15:59:08.089705|S|400|87.73|0|400
C|XLB|20250731|15:59:08.089706|S|51|87.73|0|51
C|XLB|20250731|15:59:08.090185|S|3|87.73|0|3
C|XLB|20250731|15:59:08.376648|S|200|87.73|0|200
C|XLB|20250731|15:59:08.839605|S|103|87.73|0|103
C|XLB|20250731|15:59:11.972258|S|100|87.74|0|100
C|XLB|20250731|15:59:11.972338|S|100|87.74|0|100
C|XLB|20250731|15:59:11.976571|S|100|87.74|0|100
C|XLB|20250731|15:59:11.976571|S|9|87.74|0|9
C|XLB|20250731|15:59:12.188860|S|30|87.74|0|30
C|XLB|20250731|15:59:12.188860|S|100|87.745|0|100
C|XLB|20250731|15:59:12.188860|S|91|87.74|0|91
C|XLB|20250731|15:59:15.588307|S|19|87.75|0|19
C|XLB|20250731|15:59:18.820840|S|197|87.76|0|197
C|XLB|20250731|15:59:20.497507|S|10|87.77|0|10
C|XLB|20250731|15:59:21.632313|S|20|87.76|0|20
C|XLB|20250731|15:59:21.911647|S|400|87.76|0|400
C|XLB|20250731|15:59:24.315170|S|200|87.76|0|200
C|XLB|20250731|15:59:24.315170|S|200|87.755|0|200
C|XLB|20250731|15:59:37.417162|S|51|87.77|0|51
C|XLB|20250731|15:59:40.204046|S|35|87.77|0|35
C|XLB|20250731|15:59:40.204046|S|65|87.77|0|65
C|XLB|20250731|15:59:40.207765|S|34|87.77|0|34
C|XLB|20250731|15:59:42.110141|S|100|87.77|0|100
C|XLB|20250731|15:59:42.118563|S|2|87.77|0|2
C|XLB|20250731|15:59:43.940826|S|100|87.77|0|100
C|XLB|20250731|15:59:44.069869|S|100|87.77|0|100
C|XLB|20250731|15:59:44.293777|S|100|87.77|0|100
C|XLB|20250731|15:59:48.622185|S|64|87.77|0|64
C|XLB|20250731|15:59:49.013216|S|2|87.78|0|2
C|XLB|20250731|15:59:50.506501|S|76|87.775|0|76
C|XLB|20250731|15:59:51.075756|S|100|87.76|0|100
C|XLB|20250731|15:59:51.076468|S|98|87.76|0|98
C|XLB|20250731|15:59:52.128317|S|100|87.76|0|100
C|XLB|20250731|15:59:52.495456|S|3|87.765|0|3
C|XLB|20250731|15:59:53.013858|S|300|87.755|0|300
C|XLB|20250731|15:59:54.288479|S|28|87.78|0|28
C|XLB|20250731|15:59:54.373156|S|100|87.78|0|100
C|XLB|20250731|15:59:54.412549|S|48|87.77|0|48
C|XLB|20250731|15:59:54.694695|S|300|87.775|0|300
C|XLB|20250731|15:59:54.694695|S|100|87.775|0|100
C|XLB|20250731|15:59:54.811462|S|100|87.77|0|100
C|XLB|20250731|15:59:55.064843|S|400|87.77|0|400
C|XLB|20250731|15:59:55.064843|S|100|87.77|0|100
C|XLB|20250731|15:59:55.192286|S|100|87.77|0|100
C|XLB|20250731|15:59:55.924931|S|8|87.78|0|8
C|XLB|20250731|15:59:58.000851|S|5|87.78|0|5
C|XLB|20250731|15:59:58.014507|S|200|87.775|0|200
C|XLC|20250731|09:30:01.442380|S|100|108.5|0|100
C|XLC|20250731|09:30:01.595632|S|100|108.5|0|100
C|XLC|20250731|09:30:01.596014|S|100|108.47|0|100
C|XLC|20250731|09:30:01.660445|S|100|108.5|0|100
C|XLC|20250731|09:30:01.722625|S|100|108.5|0|100
C|XLC|20250731|09:30:01.757960|S|100|108.5|0|100
C|XLC|20250731|09:30:01.936234|S|100|108.5|0|100
C|XLC|20250731|09:30:02.503792|S|41|108.57|0|41
C|XLC|20250731|09:30:02.695760|S|79|108.53|0|79
C|XLC|20250731|09:30:02.695816|S|21|108.53|0|21
C|XLC|20250731|09:30:02.695936|S|100|108.52|0|100
C|XLC|20250731|09:30:02.696474|S|21|108.52|0|21
C|XLC|20250731|09:30:03.017328|S|100|108.52|0|100
C|XLC|20250731|09:30:03.017328|S|100|108.54|0|100
C|XLC|20250731|09:30:03.018121|S|100|108.52|0|100
C|XLC|20250731|09:30:03.410090|S|100|108.53|0|100
C|XLC|20250731|09:30:03.464560|S|100|108.52|0|100
C|XLC|20250731|09:30:03.608102|S|100|108.53|0|100
C|XLC|20250731|09:30:04.109985|S|100|108.52|0|100
C|XLC|20250731|09:30:04.238800|S|100|108.51|0|100
C|XLC|20250731|09:30:04.351599|S|200|108.52|0|200
C|XLC|20250731|09:30:04.355225|S|100|108.57|0|100
C|XLC|20250731|09:30:04.355225|S|100|108.56|0|100
C|XLC|20250731|09:30:10.534904|S|200|108.495|0|200
C|XLC|20250731|09:30:26.846618|S|100|108.31|0|100
C|XLC|20250731|09:30:26.928736|S|100|108.31|0|100
C|XLC|20250731|09:30:27.005771|S|100|108.31|0|100
C|XLC|20250731|09:30:27.377845|S|100|108.31|0|100
C|XLC|20250731|09:30:28.763038|S|100|108.29|0|100
C|XLC|20250731|09:30:28.948625|S|100|108.28|0|100
C|XLC|20250731|09:30:29.098994|S|100|108.28|0|100
C|XLC|20250731|09:30:29.558079|S|100|108.27|0|100
C|XLC|20250731|09:30:29.558088|S|100|108.26|0|100
C|XLC|20250731|09:30:45.453143|S|100|108.27|0|100
C|XLC|20250731|09:31:00.168535|S|100|108.06|0|100
C|XLC|20250731|09:31:05.307846|S|100|108.085|0|100
C|XLC|20250731|09:31:05.330414|S|100|108.07|0|100
C|XLC|20250731|09:31:05.804521|S|100|108.095|0|100
C|XLC|20250731|09:31:05.914292|S|100|108.07|0|100
C|XLC|20250731|09:31:12.113846|S|100|108.1|0|100
C|XLC|20250731|09:31:13.714879|S|100|108.075|0|100
C|XLC|20250731|09:31:15.885200|S|100|108.08|0|100
C|XLC|20250731|09:31:21.256907|S|100|108.055|0|100
C|XLC|20250731|09:31:24.387805|S|100|108.03|0|100
C|XLC|20250731|09:31:29.096313|S|200|108.105|0|200
C|XLC|20250731|09:31:29.226535|S|200|108.095|0|200
C|XLC|20250731|09:31:30.202890|S|100|108.07|0|100
C|XLC|20250731|09:31:41.943539|S|100|108.12|0|100
C|XLC|20250731|09:31:42.353134|S|100|108.09|0|100
C|XLC|20250731|09:31:42.578195|S|100|108.065|0|100
C|XLC|20250731|09:31:44.508915|S|100|108.04|0|100
C|XLC|20250731|09:32:01.772847|S|100|108.09|0|100
C|XLC|20250731|09:32:21.476878|S|100|108.13|0|100
C|XLC|20250731|09:32:22.150209|S|100|108.11|0|100
C|XLC|20250731|09:32:38.077119|S|100|108.25|0|100
C|XLC|20250731|09:32:41.190089|S|100|108.26|0|100
C|XLC|20250731|09:32:43.861165|S|100|108.28|0|100
C|XLC|20250731|09:32:59.497763|S|100|108.11|0|100
C|XLC|20250731|09:33:43.987060|S|100|108.2|0|100
C|XLC|20250731|09:33:44.836424|S|100|108.22|0|100
C|XLC|20250731|09:33:44.836450|S|100|108.21|0|100
C|XLC|20250731|09:33:44.943597|S|100|108.22|0|100
C|XLC|20250731|09:33:44.943621|S|100|108.21|0|100
C|XLC|20250731|09:33:45.007908|S|100|108.205|0|100
C|XLC|20250731|09:33:45.007917|S|100|108.2|0|100
C|XLC|20250731|09:33:45.828828|S|10|108.225|0|10
C|XLC|20250731|09:33:45.828889|S|90|108.225|0|90
C|XLC|20250731|09:33:45.829087|S|90|108.22|0|90
C|XLC|20250731|09:33:45.829096|S|10|108.22|0|10
C|XLC|20250731|09:33:46.007291|S|100|108.225|0|100
C|XLC|20250731|09:33:46.189725|S|100|108.225|0|100
C|XLC|20250731|09:33:46.189742|S|100|108.22|0|100
C|XLC|20250731|09:33:49.043982|S|100|108.26|0|100
C|XLC|20250731|09:33:49.199652|S|100|108.26|0|100
C|XLC|20250731|09:33:49.571823|S|24|108.26|0|24
C|XLC|20250731|09:33:49.577775|S|43|108.26|0|43
C|XLC|20250731|09:33:51.198981|S|24|108.26|0|24
C|XLC|20250731|09:33:51.199790|S|30|108.26|0|30
C|XLC|20250731|09:33:52.077549|S|100|108.26|0|100
C|XLC|20250731|09:33:52.077730|S|100|108.26|0|100
C|XLC|20250731|09:33:52.338150|S|100|108.26|0|100
C|XLC|20250731|09:33:52.538810|S|100|108.26|0|100
C|XLC|20250731|09:33:52.639111|S|100|108.27|0|100
C|XLC|20250731|09:33:52.952848|S|43|108.275|0|43
C|XLC|20250731|09:33:53.037956|S|57|108.275|0|57
C|XLC|20250731|09:33:53.037957|S|43|108.27|0|43
C|XLC|20250731|09:33:53.220175|S|100|108.275|0|100
C|XLC|20250731|09:33:53.397810|S|100|108.275|0|100
C|XLC|20250731|09:33:53.400084|S|100|108.27|0|100
C|XLC|20250731|09:33:53.559138|S|100|108.275|0|100
C|XLC|20250731|09:33:53.748386|S|43|108.275|0|43
C|XLC|20250731|09:33:54.302311|S|43|108.275|0|43
C|XLC|20250731|09:33:54.985260|S|43|108.275|0|43
C|XLC|20250731|09:33:55.286775|S|43|108.275|0|43
C|XLC|20250731|09:33:55.563028|S|100|108.275|0|100
C|XLC|20250731|09:33:55.563129|S|2|108.27|0|2
C|XLC|20250731|09:33:56.394718|S|17|108.275|0|17
C|XLC|20250731|09:33:56.394838|S|17|108.275|0|17
C|XLC|20250731|09:33:56.416786|S|17|108.275|0|17
C|XLC|20250731|09:33:56.416793|S|17|108.275|0|17
C|XLC|20250731|09:33:56.416813|S|2|108.27|0|2
C|XLC|20250731|09:33:56.416813|S|32|108.275|0|32
C|XLC|20250731|09:33:56.427337|S|43|108.27|0|43
C|XLC|20250731|09:33:56.433615|S|17|108.27|0|17
C|XLC|20250731|09:33:56.557431|S|100|108.275|0|100
C|XLC|20250731|09:33:57.121390|S|43|108.275|0|43
C|XLC|20250731|09:33:57.557932|S|100|108.275|0|100
C|XLC|20250731|09:33:57.557933|S|100|108.27|0|100
C|XLC|20250731|09:33:57.557933|S|81|108.27|0|81
C|XLC|20250731|09:33:57.658103|S|113|108.27|0|113
C|XLC|20250731|09:33:57.690420|S|111|108.27|0|111
C|XLC|20250731|09:33:57.690420|S|100|108.275|0|100
C|XLC|20250731|09:33:57.690629|S|100|108.27|0|100
C|XLC|20250731|09:33:57.721059|S|79|108.27|0|79
C|XLC|20250731|09:33:57.729896|S|100|108.27|0|100
C|XLC|20250731|09:33:57.729940|S|44|108.27|0|44
C|XLC|20250731|09:33:57.731251|S|100|108.26|0|100
C|XLC|20250731|09:33:57.742986|S|33|108.245|0|33
C|XLC|20250731|09:33:57.742986|S|10|108.25|0|10
C|XLC|20250731|09:33:57.758422|S|33|108.24|0|33
C|XLC|20250731|09:33:57.758422|S|67|108.245|0|67
C|XLC|20250731|09:33:59.437803|S|100|108.325|0|100
C|XLC|20250731|09:33:59.437812|S|100|108.32|0|100
C|XLC|20250731|09:33:59.601533|S|100|108.315|0|100
C|XLC|20250731|09:33:59.704389|S|100|108.315|0|100
C|XLC|20250731|09:33:59.804674|S|100|108.315|0|100
C|XLC|20250731|09:34:00.306055|S|2|108.305|0|2
C|XLC|20250731|09:34:00.306085|S|2|108.3|0|2
C|XLC|20250731|09:34:00.306085|S|98|108.305|0|98
C|XLC|20250731|09:34:00.481009|S|100|108.305|0|100
C|XLC|20250731|09:34:00.481188|S|100|108.3|0|100
C|XLC|20250731|09:34:00.662628|S|100|108.305|0|100
C|XLC|20250731|09:34:01.269633|S|100|108.325|0|100
C|XLC|20250731|09:34:01.269633|S|100|108.32|0|100
C|XLC|20250731|09:34:01.470921|S|100|108.315|0|100
C|XLC|20250731|09:34:03.100458|S|100|108.315|0|100
C|XLC|20250731|09:34:03.100910|S|100|108.31|0|100
C|XLC|20250731|09:34:03.795822|S|100|108.305|0|100
C|XLC|20250731|09:34:03.795906|S|100|108.3|0|100
C|XLC|20250731|09:34:04.294475|S|100|108.315|0|100
C|XLC|20250731|09:34:04.590200|S|100|108.315|0|100
C|XLC|20250731|09:34:04.590217|S|100|108.31|0|100
C|XLC|20250731|09:34:04.739883|S|100|108.315|0|100
C|XLC|20250731|09:34:04.914582|S|50|108.315|0|50
C|XLC|20250731|09:34:04.914972|S|50|108.315|0|50
C|XLC|20250731|09:34:04.915173|S|50|108.31|0|50
C|XLC|20250731|09:34:05.379488|S|34|108.305|0|34
C|XLC|20250731|09:34:05.417122|S|43|108.305|0|43
C|XLC|20250731|09:34:05.971912|S|43|108.305|0|43
C|XLC|20250731|09:34:06.209257|S|43|108.305|0|43
C|XLC|20250731|09:34:07.120415|S|43|108.315|0|43
C|XLC|20250731|09:34:07.143982|S|43|108.315|0|43
C|XLC|20250731|09:34:07.216766|S|86|108.31|0|86
C|XLC|20250731|09:34:07.216766|S|14|108.315|0|14
C|XLC|20250731|09:34:07.327346|S|24|108.305|0|24
C|XLC|20250731|09:34:07.327392|S|24|108.3|0|24
C|XLC|20250731|09:34:07.327392|S|76|108.305|0|76
C|XLC|20250731|09:34:07.542364|S|76|108.3|0|76
C|XLC|20250731|09:34:07.542364|S|100|108.305|0|100
C|XLC|20250731|09:34:07.542459|S|24|108.3|0|24
C|XLC|20250731|09:34:08.168505|S|100|108.305|0|100
C|XLC|20250731|09:34:08.168523|S|100|108.3|0|100
C|XLC|20250731|09:34:11.672674|S|100|108.335|0|100
C|XLC|20250731|09:34:11.672675|S|100|108.33|0|100
C|XLC|20250731|09:34:11.673073|S|100|108.33|0|100
C|XLC|20250731|09:34:15.502393|S|100|108.31|0|100
C|XLC|20250731|09:34:15.609077|S|100|108.305|0|100
C|XLC|20250731|09:34:15.609108|S|100|108.3|0|100
C|XLC|20250731|09:34:15.759980|S|1|108.295|0|1
C|XLC|20250731|09:34:15.760166|S|99|108.295|0|99
C|XLC|20250731|09:34:16.197096|S|100|108.305|0|100
C|XLC|20250731|09:34:17.562913|S|100|108.305|0|100
C|XLC|20250731|09:34:17.563062|S|100|108.3|0|100
C|XLC|20250731|09:34:18.361960|S|100|108.295|0|100
C|XLC|20250731|09:34:18.362052|S|100|108.29|0|100
C|XLC|20250731|09:34:19.582394|S|100|108.295|0|100
C|XLC|20250731|09:34:19.582491|S|100|108.29|0|100
C|XLC|20250731|09:34:20.597434|S|100|108.305|0|100
C|XLC|20250731|09:34:20.597446|S|100|108.3|0|100
C|XLC|20250731|09:34:21.323147|S|100|108.295|0|100
C|XLC|20250731|09:34:21.323168|S|100|108.29|0|100
C|XLC|20250731|09:34:21.388143|S|100|108.295|0|100
C|XLC|20250731|09:34:21.388144|S|100|108.29|0|100
C|XLC|20250731|09:34:21.581658|S|100|108.29|0|100
C|XLC|20250731|09:34:21.804789|S|100|108.275|0|100
C|XLC|20250731|09:34:21.804864|S|100|108.27|0|100
C|XLC|20250731|09:34:21.906996|S|1|108.27|0|1
C|XLC|20250731|09:34:21.907029|S|99|108.27|0|99
C|XLC|20250731|09:34:22.474699|S|30|108.265|0|30
C|XLC|20250731|09:34:22.553514|S|100|108.265|0|100
C|XLC|20250731|09:34:23.287774|S|100|108.265|0|100
C|XLC|20250731|09:34:23.287864|S|88|108.26|0|88
C|XLC|20250731|09:34:23.735358|S|100|108.25|0|100
C|XLC|20250731|09:34:24.234898|S|1|108.245|0|1
C|XLC|20250731|09:34:24.235012|S|99|108.245|0|99
C|XLC|20250731|09:34:25.444502|S|10|108.19|0|10
C|XLC|20250731|09:34:35.475072|S|10|108.25|0|10
C|XLC|20250731|09:34:47.628202|S|100|108.29|0|100
C|XLC|20250731|09:34:48.040810|S|100|108.29|0|100
C|XLC|20250731|09:34:48.040837|S|100|108.28|0|100
C|XLC|20250731|09:34:48.407460|S|100|108.31|0|100
C|XLC|20250731|09:34:48.407482|S|100|108.3|0|100
C|XLC|20250731|09:34:48.501072|S|100|108.305|0|100
C|XLC|20250731|09:34:49.070852|S|100|108.325|0|100
C|XLC|20250731|09:34:49.070985|S|100|108.32|0|100
C|XLC|20250731|09:34:49.350587|S|100|108.345|0|100
C|XLC|20250731|09:34:49.350587|S|100|108.34|0|100
C|XLC|20250731|09:34:49.350608|S|6|108.34|0|6
C|XLC|20250731|09:34:51.598467|S|100|108.355|0|100
C|XLC|20250731|09:34:51.598609|S|17|108.34|0|17
C|XLC|20250731|09:34:52.662624|S|100|108.355|0|100
C|XLC|20250731|09:34:53.185539|S|100|108.35|0|100
C|XLC|20250731|09:34:53.185539|S|100|108.34|0|100
C|XLC|20250731|09:34:54.924158|S|100|108.355|0|100
C|XLC|20250731|09:34:54.924275|S|100|108.35|0|100
C|XLC|20250731|09:34:55.182273|S|100|108.355|0|100
C|XLC|20250731|09:34:55.487417|S|100|108.355|0|100
C|XLC|20250731|09:34:55.677705|S|100|108.35|0|100
C|XLC|20250731|09:34:55.739205|S|100|108.35|0|100
C|XLC|20250731|09:34:56.926055|S|100|108.38|0|100
C|XLC|20250731|09:34:57.168931|S|100|108.37|0|100
C|XLC|20250731|09:34:57.539256|S|100|108.375|0|100
C|XLC|20250731|09:34:57.794433|S|100|108.375|0|100
C|XLC|20250731|09:34:57.794487|S|100|108.37|0|100
C|XLC|20250731|09:34:58.298307|S|61|108.355|0|61
C|XLC|20250731|09:34:59.893517|S|100|108.35|0|100
C|XLC|20250731|09:35:05.514826|S|100|108.28|0|100
C|XLC|20250731|09:35:12.959987|S|10|108.23|0|10
C|XLC|20250731|09:35:24.015955|S|100|108.265|0|100
C|XLC|20250731|09:35:24.598484|S|100|108.305|0|100
C|XLC|20250731|09:35:24.598513|S|100|108.3|0|100
C|XLC|20250731|09:35:26.215045|S|100|108.365|0|100
C|XLC|20250731|09:35:26.215046|S|100|108.36|0|100
C|XLC|20250731|09:35:26.215166|S|100|108.365|0|100
C|XLC|20250731|09:35:26.737210|S|100|108.365|0|100
C|XLC|20250731|09:35:26.771326|S|100|108.36|0|100
C|XLC|20250731|09:35:28.343959|S|100|108.385|0|100
C|XLC|20250731|09:35:28.345863|S|100|108.38|0|100
C|XLC|20250731|09:35:28.397549|S|100|108.385|0|100
C|XLC|20250731|09:35:28.398297|S|100|108.38|0|100
C|XLC|20250731|09:35:28.914611|S|100|108.385|0|100
C|XLC|20250731|09:35:28.915222|S|100|108.38|0|100
C|XLC|20250731|09:35:28.991775|S|100|108.385|0|100
C|XLC|20250731|09:35:28.993499|S|100|108.38|0|100
C|XLC|20250731|09:35:29.102687|S|100|108.385|0|100
C|XLC|20250731|09:35:29.102859|S|100|108.38|0|100
C|XLC|20250731|09:35:29.215556|S|100|108.375|0|100
C|XLC|20250731|09:35:29.215563|S|100|108.37|0|100
C|XLC|20250731|09:35:29.761427|S|100|108.375|0|100
C|XLC|20250731|09:35:29.761630|S|100|108.37|0|100
C|XLC|20250731|09:35:29.873053|S|100|108.365|0|100
C|XLC|20250731|09:35:29.873155|S|100|108.36|0|100
C|XLC|20250731|09:35:29.996850|S|100|108.365|0|100
C|XLC|20250731|09:35:29.999576|S|100|108.36|0|100
C|XLC|20250731|09:35:30.132296|S|100|108.365|0|100
C|XLC|20250731|09:35:30.132375|S|100|108.36|0|100
C|XLC|20250731|09:35:30.506538|S|100|108.34|0|100
C|XLC|20250731|09:35:30.506538|S|100|108.345|0|100
C|XLC|20250731|09:35:30.603568|S|100|108.34|0|100
C|XLC|20250731|09:35:31.435322|S|100|108.345|0|100
C|XLC|20250731|09:35:31.456499|S|100|108.34|0|100
C|XLC|20250731|09:35:31.678113|S|100|108.325|0|100
C|XLC|20250731|09:35:31.678234|S|100|108.32|0|100
C|XLC|20250731|09:35:32.025690|S|100|108.325|0|100
C|XLC|20250731|09:35:32.026898|S|100|108.32|0|100
C|XLC|20250731|09:35:32.738247|S|100|108.335|0|100
C|XLC|20250731|09:35:32.738247|S|100|108.33|0|100
C|XLC|20250731|09:35:32.738346|S|100|108.33|0|100
C|XLC|20250731|09:35:32.898901|S|100|108.335|0|100
C|XLC|20250731|09:35:33.473565|S|100|108.335|0|100
C|XLC|20250731|09:35:33.513386|S|100|108.33|0|100
C|XLC|20250731|09:35:33.583203|S|100|108.335|0|100
C|XLC|20250731|09:35:33.627289|S|100|108.33|0|100
C|XLC|20250731|09:35:33.771340|S|100|108.335|0|100
C|XLC|20250731|09:35:33.771727|S|13|108.33|0|13
C|XLC|20250731|09:35:33.946963|S|100|108.335|0|100
C|XLC|20250731|09:35:33.955137|S|100|108.33|0|100
C|XLC|20250731|09:35:34.094754|S|100|108.335|0|100
C|XLC|20250731|09:35:34.120831|S|100|108.33|0|100
C|XLC|20250731|09:35:34.409177|S|100|108.315|0|100
C|XLC|20250731|09:35:34.409303|S|1|108.31|0|1
C|XLC|20250731|09:35:34.481556|S|100|108.315|0|100
C|XLC|20250731|09:35:34.690618|S|100|108.29|0|100
C|XLC|20250731|09:35:34.922528|S|100|108.29|0|100
C|XLC|20250731|09:35:35.101451|S|100|108.29|0|100
C|XLC|20250731|09:35:35.240316|S|100|108.28|0|100
C|XLC|20250731|09:35:51.169114|S|10|108.21|0|10
C|XLC|20250731|09:36:04.117110|S|100|108.145|0|100
C|XLC|20250731|09:36:04.117125|S|100|108.14|0|100
C|XLC|20250731|09:36:04.358153|S|100|108.145|0|100
C|XLC|20250731|09:36:04.358153|S|100|108.14|0|100
C|XLC|20250731|09:36:04.358169|S|100|108.14|0|100
C|XLC|20250731|09:36:04.366526|S|5|108.14|0|5
C|XLC|20250731|09:36:04.624995|S|100|108.125|0|100
C|XLC|20250731|09:36:06.909784|S|100|108.18|0|100
C|XLC|20250731|09:36:07.248338|S|100|108.195|0|100
C|XLC|20250731|09:36:08.021412|S|100|108.205|0|100
C|XLC|20250731|09:36:08.021437|S|100|108.2|0|100
C|XLC|20250731|09:36:08.742935|S|100|108.225|0|100
C|XLC|20250731|09:36:08.742946|S|100|108.22|0|100
C|XLC|20250731|09:36:08.833958|S|100|108.225|0|100
C|XLC|20250731|09:36:08.833959|S|100|108.22|0|100
C|XLC|20250731|09:36:09.024359|S|100|108.225|0|100
C|XLC|20250731|09:36:09.024440|S|100|108.22|0|100
C|XLC|20250731|09:36:10.168754|S|100|108.265|0|100
C|XLC|20250731|09:36:10.215038|S|100|108.26|0|100
C|XLC|20250731|09:36:11.084845|S|100|108.26|0|100
C|XLC|20250731|09:36:11.282411|S|100|108.265|0|100
C|XLC|20250731|09:36:11.282438|S|100|108.26|0|100
C|XLC|20250731|09:36:11.737382|S|100|108.255|0|100
C|XLC|20250731|09:36:11.737396|S|100|108.25|0|100
C|XLC|20250731|09:36:11.869503|S|100|108.255|0|100
C|XLC|20250731|09:36:11.869940|S|100|108.24|0|100
C|XLC|20250731|09:36:11.875087|S|10|108.24|0|10
C|XLC|20250731|09:36:11.927104|S|100|108.225|0|100
C|XLC|20250731|09:36:11.927111|S|100|108.22|0|100
C|XLC|20250731|09:36:11.927182|S|10|108.22|0|10
C|XLC|20250731|09:36:12.626782|S|100|108.265|0|100
C|XLC|20250731|09:36:12.627224|S|100|108.26|0|100
C|XLC|20250731|09:36:12.715135|S|100|108.265|0|100
C|XLC|20250731|09:36:12.715145|S|100|108.26|0|100
C|XLC|20250731|09:36:13.329576|S|100|108.255|0|100
C|XLC|20250731|09:36:13.329594|S|100|108.25|0|100
C|XLC|20250731|09:36:14.247194|S|100|108.305|0|100
C|XLC|20250731|09:36:14.247206|S|100|108.3|0|100
C|XLC|20250731|09:36:15.109892|S|100|108.315|0|100
C|XLC|20250731|09:36:15.110174|S|100|108.31|0|100
C|XLC|20250731|09:36:17.458804|S|100|108.345|0|100
C|XLC|20250731|09:36:17.458817|S|100|108.34|0|100
C|XLC|20250731|09:36:17.749215|S|100|108.345|0|100
C|XLC|20250731|09:36:17.749226|S|100|108.34|0|100
C|XLC|20250731|09:36:23.593666|S|100|108.365|0|100
C|XLC|20250731|09:36:23.623193|S|100|108.35|0|100
C|XLC|20250731|09:36:25.510127|S|100|108.36|0|100
C|XLC|20250731|09:36:28.969795|S|100|108.37|0|100
C|XLC|20250731|09:36:31.000174|S|100|108.38|0|100
C|XLC|20250731|09:36:31.388615|S|100|108.375|0|100
C|XLC|20250731|09:36:32.853168|S|84|108.38|0|84
C|XLC|20250731|09:36:33.028240|S|100|108.375|0|100
C|XLC|20250731|09:36:33.184425|S|100|108.375|0|100
C|XLC|20250731|09:36:33.516735|S|100|108.375|0|100
C|XLC|20250731|09:36:33.516823|S|100|108.37|0|100
C|XLC|20250731|09:36:33.847225|S|100|108.375|0|100
C|XLC|20250731|09:36:33.847238|S|100|108.37|0|100
C|XLC|20250731|09:36:33.907323|S|51|108.375|0|51
C|XLC|20250731|09:36:34.217559|S|100|108.375|0|100
C|XLC|20250731|09:36:34.370981|S|100|108.375|0|100
C|XLC|20250731|09:36:34.429179|S|100|108.365|0|100
C|XLC|20250731|09:36:34.429217|S|100|108.365|0|100
C|XLC|20250731|09:36:35.177447|S|100|108.36|0|100
C|XLC|20250731|09:36:36.538397|S|100|108.415|0|100
C|XLC|20250731|09:36:36.538413|S|1|108.41|0|1
C|XLC|20250731|09:36:37.672343|S|100|108.415|0|100
C|XLC|20250731|09:36:37.672723|S|100|108.41|0|100
C|XLC|20250731|09:36:39.244192|S|100|108.415|0|100
C|XLC|20250731|09:36:39.513910|S|100|108.405|0|100
C|XLC|20250731|09:36:39.514904|S|10|108.39|0|10
C|XLC|20250731|09:36:39.515183|S|100|108.395|0|100
C|XLC|20250731|09:36:39.515201|S|100|108.39|0|100
C|XLC|20250731|09:36:42.247407|S|2|108.435|0|2
C|XLC|20250731|09:36:42.793670|S|100|108.435|0|100
C|XLC|20250731|09:36:42.793670|S|5|108.43|0|5
C|XLC|20250731|09:36:44.479044|S|100|108.44|0|100
C|XLC|20250731|09:36:49.919363|S|19|108.45|0|19
C|XLC|20250731|09:37:00.158955|S|100|108.47|0|100
C|XLC|20250731|09:37:00.159137|S|100|108.47|0|100
C|XLC|20250731|09:37:00.627612|S|100|108.465|0|100
C|XLC|20250731|09:37:00.627697|S|100|108.46|0|100
C|XLC|20250731|09:37:02.535578|S|10|108.46|0|10
C|XLC|20250731|09:37:02.535578|S|90|108.45|0|90
C|XLC|20250731|09:37:03.284769|S|100|108.445|0|100
C|XLC|20250731|09:37:03.284770|S|100|108.44|0|100
C|XLC|20250731|09:37:03.848435|S|100|108.44|0|100
C|XLC|20250731|09:37:04.404176|S|100|108.44|0|100
C|XLC|20250731|09:37:04.838181|S|100|108.435|0|100
C|XLC|20250731|09:37:04.838539|S|100|108.43|0|100
C|XLC|20250731|09:37:05.292328|S|100|108.425|0|100
C|XLC|20250731|09:37:17.354328|S|10|108.38|0|10
C|XLC|20250731|09:37:39.027205|S|10|108.39|0|10
C|XLC|20250731|09:37:41.822969|S|100|108.39|0|100
C|XLC|20250731|09:37:42.140764|S|100|108.39|0|100
C|XLC|20250731|09:37:42.140997|S|100|108.39|0|100
C|XLC|20250731|09:37:42.376266|S|100|108.39|0|100
C|XLC|20250731|09:37:42.442534|S|100|108.385|0|100
C|XLC|20250731|09:37:44.028317|S|100|108.39|0|100
C|XLC|20250731|09:37:44.028332|S|100|108.39|0|100
C|XLC|20250731|09:37:45.404516|S|100|108.45|0|100
C|XLC|20250731|09:37:45.669650|S|100|108.475|0|100
C|XLC|20250731|09:37:45.670403|S|1|108.47|0|1
C|XLC|20250731|09:37:46.592762|S|100|108.47|0|100
C|XLC|20250731|09:37:47.855688|S|100|108.485|0|100
C|XLC|20250731|09:37:47.855697|S|100|108.48|0|100
C|XLC|20250731|09:37:48.701578|S|100|108.53|0|100
C|XLC|20250731|09:37:48.950968|S|100|108.525|0|100
C|XLC|20250731|09:37:49.985594|S|100|108.53|0|100
C|XLC|20250731|09:37:49.985595|S|100|108.53|0|100
C|XLC|20250731|09:37:51.657800|S|100|108.53|0|100
C|XLC|20250731|09:37:51.666742|S|100|108.53|0|100
C|XLC|20250731|09:37:52.247926|S|100|108.525|0|100
C|XLC|20250731|09:37:52.247927|S|100|108.52|0|100
C|XLC|20250731|09:37:54.415520|S|100|108.53|0|100
C|XLC|20250731|09:37:54.729331|S|100|108.545|0|100
C|XLC|20250731|09:37:54.729378|S|100|108.54|0|100
C|XLC|20250731|09:37:54.779805|S|100|108.545|0|100
C|XLC|20250731|09:37:54.779865|S|100|108.54|0|100
C|XLC|20250731|09:37:54.922958|S|100|108.545|0|100
C|XLC|20250731|09:37:55.731324|S|100|108.545|0|100
C|XLC|20250731|09:37:56.309087|S|100|108.535|0|100
C|XLC|20250731|09:37:56.309120|S|100|108.53|0|100
C|XLC|20250731|09:37:57.369640|S|100|108.535|0|100
C|XLC|20250731|09:37:59.600973|S|100|108.57|0|100
C|XLC|20250731|09:38:00.892146|S|100|108.58|0|100
C|XLC|20250731|09:38:00.982525|S|100|108.575|0|100
C|XLC|20250731|09:38:01.344706|S|100|108.575|0|100
C|XLC|20250731|09:38:02.120673|S|100|108.605|0|100
C|XLC|20250731|09:38:02.159047|S|100|108.6|0|100
C|XLC|20250731|09:38:02.211409|S|100|108.605|0|100
C|XLC|20250731|09:38:03.785050|S|100|108.62|0|100
C|XLC|20250731|09:38:07.639900|S|100|108.64|0|100
C|XLC|20250731|09:38:07.639914|S|100|108.64|0|100
C|XLC|20250731|09:38:07.722002|S|100|108.64|0|100
C|XLC|20250731|09:38:08.493432|S|100|108.64|0|100
C|XLC|20250731|09:38:08.493450|S|100|108.64|0|100
C|XLC|20250731|09:38:08.619421|S|100|108.64|0|100
C|XLC|20250731|09:38:08.619437|S|100|108.64|0|100
C|XLC|20250731|09:38:08.708452|S|100|108.64|0|100
C|XLC|20250731|09:38:08.708453|S|100|108.64|0|100
C|XLC|20250731|09:38:08.760508|S|100|108.64|0|100
C|XLC|20250731|09:38:08.760508|S|100|108.64|0|100
C|XLC|20250731|09:38:08.827688|S|100|108.64|0|100
C|XLC|20250731|09:38:08.827698|S|100|108.64|0|100
C|XLC|20250731|09:38:09.555808|S|100|108.64|0|100
C|XLC|20250731|09:38:11.822689|S|100|108.635|0|100
C|XLC|20250731|09:38:11.822782|S|10|108.63|0|10
C|XLC|20250731|09:38:11.824004|S|100|108.625|0|100
C|XLC|20250731|09:38:11.824081|S|100|108.62|0|100
C|XLC|20250731|09:38:11.824999|S|10|108.62|0|10
C|XLC|20250731|09:38:11.894686|S|90|108.6|0|90
C|XLC|20250731|09:38:11.894686|S|10|108.61|0|10
C|XLC|20250731|09:38:11.894775|S|10|108.6|0|10
C|XLC|20250731|09:38:20.879445|S|100|108.625|0|100
C|XLC|20250731|09:38:20.879766|S|1|108.62|0|1
C|XLC|20250731|09:38:24.131278|S|5|108.58|0|5
C|XLC|20250731|09:39:10.867024|S|100|108.525|0|100
C|XLC|20250731|09:39:10.867024|S|100|108.52|0|100
C|XLC|20250731|09:39:10.867639|S|100|108.52|0|100
C|XLC|20250731|09:39:11.580137|S|100|108.53|0|100
C|XLC|20250731|09:39:11.580150|S|100|108.53|0|100
C|XLC|20250731|09:39:12.299609|S|100|108.53|0|100
C|XLC|20250731|09:39:12.299623|S|100|108.53|0|100
C|XLC|20250731|09:39:12.884531|S|100|108.545|0|100
C|XLC|20250731|09:39:45.038407|S|100|108.58|0|100
C|XLC|20250731|09:39:45.061918|S|10|108.56|0|10
C|XLC|20250731|09:39:45.068225|S|100|108.56|0|100
C|XLC|20250731|09:39:45.115267|S|100|108.555|0|100
C|XLC|20250731|09:39:45.115282|S|100|108.55|0|100
C|XLC|20250731|09:39:45.115283|S|10|108.55|0|10
C|XLC|20250731|09:39:45.734240|S|100|108.545|0|100
C|XLC|20250731|09:39:45.734504|S|100|108.54|0|100
C|XLC|20250731|09:39:45.839205|S|100|108.545|0|100
C|XLC|20250731|09:39:45.839212|S|100|108.54|0|100
C|XLC|20250731|09:39:54.443530|S|236|108.56|0|236
C|XLC|20250731|09:39:59.041399|S|100|108.585|0|100
C|XLC|20250731|09:39:59.041412|S|100|108.58|0|100
C|XLC|20250731|09:39:59.997084|S|100|108.585|0|100
C|XLC|20250731|09:40:00.071826|S|100|108.575|0|100
C|XLC|20250731|09:40:02.511813|S|100|108.565|0|100
C|XLC|20250731|09:40:02.712974|S|100|108.565|0|100
C|XLC|20250731|09:40:07.303977|S|100|108.53|0|100
C|XLC|20250731|09:40:17.980854|S|100|108.485|0|100
C|XLC|20250731|09:40:18.433090|S|100|108.485|0|100
C|XLC|20250731|09:40:18.433176|S|100|108.48|0|100
C|XLC|20250731|09:40:19.122387|S|100|108.47|0|100
C|XLC|20250731|09:40:41.062610|S|100|108.47|0|100
C|XLC|20250731|09:40:41.062621|S|100|108.47|0|100
C|XLC|20250731|09:40:45.131056|S|100|108.46|0|100
C|XLC|20250731|09:41:13.404174|S|100|108.5|0|100
C|XLC|20250731|09:41:13.699627|S|100|108.5|0|100
C|XLC|20250731|09:41:13.713434|S|317|108.49|0|317
C|XLC|20250731|09:41:14.856924|S|100|108.48|0|100
C|XLC|20250731|09:41:31.392496|S|100|108.49|0|100
C|XLC|20250731|09:41:32.040467|S|100|108.48|0|100
C|XLC|20250731|09:41:34.428660|S|100|108.45|0|100
C|XLC|20250731|09:41:34.519505|S|100|108.435|0|100
C|XLC|20250731|09:42:20.149398|S|100|108.42|0|100
C|XLC|20250731|09:42:28.979567|S|100|108.41|0|100
C|XLC|20250731|09:42:31.491199|S|100|108.39|0|100
C|XLC|20250731|09:42:44.563069|S|100|108.33|0|100
C|XLC|20250731|09:43:05.136068|S|10|108.33|0|10
C|XLC|20250731|09:43:57.508830|S|100|108.26|0|100
C|XLC|20250731|09:43:58.088783|S|100|108.26|0|100
C|XLC|20250731|09:44:03.922405|S|100|108.27|0|100
C|XLC|20250731|09:44:04.521032|S|100|108.27|0|100
C|XLC|20250731|09:44:04.862313|S|100|108.26|0|100
C|XLC|20250731|09:44:04.862430|S|26|108.26|0|26
C|XLC|20250731|09:44:10.764155|S|100|108.29|0|100
C|XLC|20250731|09:44:12.390523|S|100|108.29|0|100
C|XLC|20250731|09:44:13.515055|S|100|108.28|0|100
C|XLC|20250731|09:44:18.221487|S|180|108.33|0|180
C|XLC|20250731|09:44:32.512918|S|100|108.415|0|100
C|XLC|20250731|09:44:32.619342|S|100|108.4|0|100
C|XLC|20250731|09:44:33.589725|S|100|108.4|0|100
C|XLC|20250731|09:44:35.388216|S|100|108.4|0|100
C|XLC|20250731|09:44:54.542053|S|100|108.39|0|100
C|XLC|20250731|09:45:02.763362|S|100|108.41|0|100
C|XLC|20250731|09:45:05.752286|S|100|108.44|0|100
C|XLC|20250731|09:45:06.388636|S|100|108.44|0|100
C|XLC|20250731|09:45:15.996482|S|10|108.48|0|10
C|XLC|20250731|09:45:16.391049|S|100|108.475|0|100
C|XLC|20250731|09:45:16.391542|S|100|108.46|0|100
C|XLC|20250731|09:45:16.391567|S|10|108.46|0|10
C|XLC|20250731|09:45:16.496469|S|100|108.46|0|100
C|XLC|20250731|09:45:16.820914|S|100|108.455|0|100
C|XLC|20250731|09:45:16.987306|S|100|108.455|0|100
C|XLC|20250731|09:45:19.481946|S|100|108.46|0|100
C|XLC|20250731|09:45:19.926189|S|100|108.45|0|100
C|XLC|20250731|09:45:22.776688|S|100|108.43|0|100
C|XLC|20250731|09:45:32.805851|S|52|108.445|0|52
C|XLC|20250731|09:45:32.814107|S|200|108.38|0|200
C|XLC|20250731|09:45:32.814107|S|10|108.42|0|10
C|XLC|20250731|09:45:32.814108|S|1090|108.37|0|1090
C|XLC|20250731|09:45:32.814108|S|200|108.37|0|200
C|XLC|20250731|09:45:32.815266|S|200|108.36|0|200
C|XLC|20250731|09:45:32.819779|S|200|108.35|0|200
C|XLC|20250731|09:45:37.680951|S|100|108.38|0|100
C|XLC|20250731|09:45:39.683492|S|66|108.345|0|66
C|XLC|20250731|09:45:40.104947|S|66|108.335|0|66
C|XLC|20250731|09:45:40.105227|S|34|108.335|0|34
C|XLC|20250731|09:45:47.566111|S|10|108.4|0|10
C|XLC|20250731|09:45:52.229913|S|10|108.4|0|10
C|XLC|20250731|09:45:52.426101|S|100|108.4|0|100
C|XLC|20250731|09:45:53.169847|S|18|108.4|0|18
C|XLC|20250731|09:45:57.598292|S|100|108.4|0|100
C|XLC|20250731|09:46:00.944230|S|10|108.42|0|10
C|XLC|20250731|09:46:03.681708|S|100|108.42|0|100
C|XLC|20250731|09:46:03.886561|S|100|108.41|0|100
C|XLC|20250731|09:46:07.693865|S|100|108.41|0|100
C|XLC|20250731|09:46:09.573740|S|10|108.43|0|10
C|XLC|20250731|09:46:10.435778|S|92|108.43|0|92
C|XLC|20250731|09:46:15.125260|S|16|108.455|0|16
C|XLC|20250731|09:46:15.220599|S|100|108.46|0|100
C|XLC|20250731|09:46:15.477427|S|92|108.455|0|92
C|XLC|20250731|09:46:15.477484|S|8|108.455|0|8
C|XLC|20250731|09:46:19.536841|S|100|108.47|0|100
C|XLC|20250731|09:46:27.651866|S|100|108.45|0|100
C|XLC|20250731|09:46:29.123218|S|100|108.44|0|100
C|XLC|20250731|09:46:29.225840|S|53|108.43|0|53
C|XLC|20250731|09:46:29.225872|S|47|108.43|0|47
C|XLC|20250731|09:46:30.095826|S|46|108.415|0|46
C|XLC|20250731|09:46:30.606205|S|100|108.41|0|100
C|XLC|20250731|09:46:40.076020|S|100|108.43|0|100
C|XLC|20250731|09:46:51.277378|S|100|108.41|0|100
C|XLC|20250731|09:46:53.293821|S|100|108.41|0|100
C|XLC|20250731|09:46:56.771931|S|88|108.39|0|88
C|XLC|20250731|09:46:56.772000|S|12|108.39|0|12
C|XLC|20250731|09:46:57.224736|S|88|108.38|0|88
C|XLC|20250731|09:46:57.224737|S|12|108.38|0|12
C|XLC|20250731|09:46:59.187236|S|89|108.36|0|89
C|XLC|20250731|09:47:03.931003|S|88|108.38|0|88
C|XLC|20250731|09:47:07.219288|S|83|108.36|0|83
C|XLC|20250731|09:47:09.398213|S|100|108.37|0|100
C|XLC|20250731|09:47:13.507909|S|100|108.34|0|100
C|XLC|20250731|09:47:13.994421|S|100|108.33|0|100
C|XLC|20250731|09:47:15.249205|S|83|108.34|0|83
C|XLC|20250731|09:47:16.390925|S|76|108.34|0|76
C|XLC|20250731|09:47:16.390989|S|24|108.34|0|24
C|XLC|20250731|09:47:17.437278|S|100|108.33|0|100
C|XLC|20250731|09:47:18.217596|S|100|108.33|0|100
C|XLC|20250731|09:47:25.287074|S|72|108.34|0|72
C|XLC|20250731|09:47:25.287107|S|28|108.34|0|28
C|XLC|20250731|09:47:36.187733|S|100|108.36|0|100
C|XLC|20250731|09:47:43.207941|S|100|108.37|0|100
C|XLC|20250731|09:47:45.894977|S|100|108.37|0|100
C|XLC|20250731|09:47:59.601676|S|87|108.37|0|87
C|XLC|20250731|09:48:01.447408|S|83|108.37|0|83
C|XLC|20250731|09:48:04.743473|S|9|108.37|0|9
C|XLC|20250731|09:48:07.219828|S|100|108.36|0|100
C|XLC|20250731|09:48:08.897104|S|100|108.38|0|100
C|XLC|20250731|09:48:08.965221|S|100|108.38|0|100
C|XLC|20250731|09:48:12.247936|S|100|108.41|0|100
C|XLC|20250731|09:48:18.393903|S|100|108.39|0|100
C|XLC|20250731|09:48:20.100296|S|100|108.4|0|100
C|XLC|20250731|09:48:22.101922|S|100|108.4|0|100
C|XLC|20250731|09:48:22.851105|S|100|108.4|0|100
C|XLC|20250731|09:48:27.005576|S|88|108.39|0|88
C|XLC|20250731|09:48:27.005651|S|12|108.39|0|12
C|XLC|20250731|09:48:53.873360|S|100|108.33|0|100
C|XLC|20250731|09:48:57.952358|S|100|108.34|0|100
C|XLC|20250731|09:49:05.052614|S|85|108.37|0|85
C|XLC|20250731|09:49:13.971669|S|77|108.455|0|77
C|XLC|20250731|09:49:13.971739|S|23|108.455|0|23
C|XLC|20250731|09:49:14.968476|S|100|108.435|0|100
C|XLC|20250731|09:49:15.011938|S|100|108.42|0|100
C|XLC|20250731|09:49:19.172324|S|82|108.415|0|82
C|XLC|20250731|09:49:19.172363|S|18|108.415|0|18
C|XLC|20250731|09:49:29.735179|S|100|108.41|0|100
C|XLC|20250731|09:49:35.801759|S|100|108.43|0|100
C|XLC|20250731|09:49:38.386827|S|100|108.41|0|100
C|XLC|20250731|09:49:38.549207|S|100|108.395|0|100
C|XLC|20250731|09:49:40.389391|S|100|108.385|0|100
C|XLC|20250731|09:49:40.472828|S|100|108.375|0|100
C|XLC|20250731|09:49:48.136987|S|22|108.35|0|22
C|XLC|20250731|09:49:55.008720|S|100|108.36|0|100
C|XLC|20250731|09:50:00.054174|S|100|108.37|0|100
C|XLC|20250731|09:50:04.898778|S|59|108.37|0|59
C|XLC|20250731|09:50:04.902130|S|59|108.36|0|59
C|XLC|20250731|09:50:04.902130|S|41|108.365|0|41
C|XLC|20250731|09:50:04.902311|S|41|108.36|0|41
C|XLC|20250731|09:50:04.944304|S|10|108.35|0|10
C|XLC|20250731|09:50:07.111600|S|100|108.35|0|100
C|XLC|20250731|09:50:07.189437|S|100|108.35|0|100
C|XLC|20250731|09:50:12.122993|S|100|108.36|0|100
C|XLC|20250731|09:50:19.019070|S|26|108.4|0|26
C|XLC|20250731|09:50:25.788000|S|51|108.425|0|51
C|XLC|20250731|09:50:25.914502|S|100|108.415|0|100
C|XLC|20250731|09:50:40.107359|S|21|108.47|0|21
C|XLC|20250731|09:50:40.107650|S|79|108.465|0|79
C|XLC|20250731|09:54:02.245243|S|10|108.35|0|10
C|XLC|20250731|09:54:21.742474|S|232|108.38|0|232
C|XLC|20250731|09:54:36.102286|S|264|108.41|0|264
C|XLC|20250731|09:55:22.796090|S|180|108.5|0|180
C|XLC|20250731|09:57:11.501613|S|10|108.52|0|10
C|XLC|20250731|09:57:44.094165|S|100|108.55|0|100
C|XLC|20250731|09:57:56.349828|S|100|108.58|0|100
C|XLC|20250731|09:58:14.082539|S|100|108.57|0|100
C|XLC|20250731|09:59:26.151110|S|55|108.53|0|55
C|XLC|20250731|09:59:26.151153|S|45|108.53|0|45
C|XLC|20250731|09:59:55.062711|S|100|108.47|0|100
C|XLC|20250731|10:00:01.828821|S|100|108.46|0|100
C|XLC|20250731|10:00:41.037736|S|200|108.45|0|200
C|XLC|20250731|10:02:09.946516|S|10|108.49|0|10
C|XLC|20250731|10:04:45.778062|S|37|108.49|0|37
C|XLC|20250731|10:05:00.008191|S|126|108.475|0|126
C|XLC|20250731|10:05:00.008192|S|274|108.47|0|274
C|XLC|20250731|10:05:33.803091|S|200|108.41|0|200
C|XLC|20250731|10:06:42.513306|S|400|108.55|0|400
C|XLC|20250731|10:07:08.054237|S|60|108.6|0|60
C|XLC|20250731|10:09:07.128771|S|180|108.65|0|180
C|XLC|20250731|10:21:11.280451|S|500|108.21|0|500
C|XLC|20250731|10:23:03.660203|S|179|108.2|0|179
C|XLC|20250731|10:23:13.403573|S|500|108.19|0|500
C|XLC|20250731|10:23:13.403885|S|500|108.19|0|500
C|XLC|20250731|10:25:30.398456|S|59|108.19|0|59
C|XLC|20250731|10:31:22.756663|S|27|108.23|0|27
C|XLC|20250731|10:34:55.021713|S|37|108.06|0|37
C|XLC|20250731|10:37:18.861432|S|1300|108.02|0|1300
C|XLC|20250731|10:37:18.889161|S|1300|108.02|0|1300
C|XLC|20250731|10:37:32.508002|S|500|108.02|0|500
C|XLC|20250731|10:37:49.551543|S|10|107.99|0|10
C|XLC|20250731|10:40:14.783030|S|10|108.05|0|10
C|XLC|20250731|10:41:11.910876|S|100|108.06|0|100
C|XLC|20250731|10:41:12.020735|S|10|108.04|0|10
C|XLC|20250731|10:45:15.455321|S|10|108.11|0|10
C|XLC|20250731|10:45:20.657407|S|10|108.1|0|10
C|XLC|20250731|10:46:53.568955|S|100|107.95|0|100
C|XLC|20250731|10:51:18.591641|S|100|107.9|0|100
C|XLC|20250731|10:51:32.564724|S|100|107.88|0|100
C|XLC|20250731|10:52:47.899154|S|100|107.86|0|100
C|XLC|20250731|10:53:50.882677|S|100|107.81|0|100
C|XLC|20250731|10:58:24.943864|S|500|107.87|0|500
C|XLC|20250731|10:58:26.503398|S|206|107.86|0|206
C|XLC|20250731|11:01:16.724271|S|100|107.8|0|100
C|XLC|20250731|11:03:16.830243|S|100|107.85|0|100
C|XLC|20250731|11:03:16.831287|S|500|107.86|0|500
C|XLC|20250731|11:03:16.834474|S|500|107.88|0|500
C|XLC|20250731|11:03:16.838796|S|500|107.89|0|500
C|XLC|20250731|11:03:47.418962|S|500|107.85|0|500
C|XLC|20250731|11:03:47.419276|S|10|107.85|0|10
C|XLC|20250731|11:03:55.385287|S|100|107.86|0|100
C|XLC|20250731|11:04:00.033439|S|500|107.85|0|500
C|XLC|20250731|11:04:20.199587|S|100|107.83|0|100
C|XLC|20250731|11:06:57.513376|S|500|107.91|0|500
C|XLC|20250731|11:07:05.879717|S|100|107.9|0|100
C|XLC|20250731|11:08:30.313315|S|500|107.89|0|500
C|XLC|20250731|11:16:21.825594|S|100|107.62|0|100
C|XLC|20250731|11:18:48.657655|S|500|107.71|0|500
C|XLC|20250731|11:18:48.659336|S|10|107.72|0|10
C|XLC|20250731|11:19:11.863762|S|10|107.66|0|10
C|XLC|20250731|11:19:53.702761|S|100|107.7|0|100
C|XLC|20250731|11:21:10.910885|S|100|107.75|0|100
C|XLC|20250731|11:26:06.595355|S|30|107.81|0|30
C|XLC|20250731|11:26:32.141069|S|100|107.84|0|100
C|XLC|20250731|11:28:42.784925|S|100|107.93|0|100
C|XLC|20250731|11:29:45.089373|S|6|107.92|0|6
C|XLC|20250731|11:29:45.089373|S|100|107.92|0|100
C|XLC|20250731|11:40:04.914238|S|238|108.05|0|238
C|XLC|20250731|11:40:04.914284|S|262|108.05|0|262
C|XLC|20250731|11:41:19.145476|S|63|108.02|0|63
C|XLC|20250731|11:43:33.906244|S|391|108.06|0|391
C|XLC|20250731|11:43:33.906244|S|9|108.055|0|9
C|XLC|20250731|11:43:33.906244|S|100|108.055|0|100
C|XLC|20250731|11:44:11.580888|S|248|108.015|0|248
C|XLC|20250731|11:44:11.580888|S|252|108.01|0|252
C|XLC|20250731|11:44:31.333069|S|400|108|0|400
C|XLC|20250731|11:45:01.152652|S|500|107.99|0|500
C|XLC|20250731|11:45:04.816181|S|400|107.99|0|400
C|XLC|20250731|11:46:04.183867|S|252|107.98|0|252
C|XLC|20250731|11:46:04.183867|S|248|107.985|0|248
C|XLC|20250731|11:46:04.198003|S|248|107.98|0|248
C|XLC|20250731|11:46:18.460546|S|500|107.99|0|500
C|XLC|20250731|11:47:36.014620|S|21|107.99|0|21
C|XLC|20250731|11:47:55.136481|S|5|107.98|0|5
C|XLC|20250731|11:49:46.700947|S|500|107.94|0|500
C|XLC|20250731|11:50:12.659638|S|6|107.95|0|6
C|XLC|20250731|11:50:24.129491|S|20|107.91|0|20
C|XLC|20250731|11:50:49.138227|S|93|107.9|0|93
C|XLC|20250731|11:50:54.949281|S|248|107.915|0|248
C|XLC|20250731|11:50:54.949281|S|252|107.91|0|252
C|XLC|20250731|11:51:58.009603|S|200|108|0|200
C|XLC|20250731|11:52:14.224293|S|50|108.005|0|50
C|XLC|20250731|11:52:14.238490|S|192|108|0|192
C|XLC|20250731|11:52:14.238490|S|198|108.005|0|198
C|XLC|20250731|11:52:14.238490|S|110|108.005|0|110
C|XLC|20250731|11:53:21.227157|S|100|108.04|0|100
C|XLC|20250731|12:01:17.936958|S|169|108.16|0|169
C|XLC|20250731|12:02:51.737523|S|97|108.17|0|97
C|XLC|20250731|12:09:16.394220|S|311|108.235|0|311
C|XLC|20250731|12:09:16.394220|S|189|108.23|0|189
C|XLC|20250731|12:09:16.394220|S|100|108.23|0|100
C|XLC|20250731|12:10:34.247289|S|70|108.24|0|70
C|XLC|20250731|12:11:11.034646|S|100|108.22|0|100
C|XLC|20250731|12:11:22.708158|S|1|108.245|0|1
C|XLC|20250731|12:12:31.319222|S|45|108.22|0|45
C|XLC|20250731|12:17:29.357365|S|10|108.18|0|10
C|XLC|20250731|12:17:40.518938|S|119|108.18|0|119
C|XLC|20250731|12:20:08.132330|S|57|108.15|0|57
C|XLC|20250731|12:20:08.133744|S|400|108.14|0|400
C|XLC|20250731|12:20:31.617315|S|200|108.15|0|200
C|XLC|20250731|12:36:14.752162|S|141|108.22|0|141
C|XLC|20250731|12:36:53.150956|S|110|108.22|0|110
C|XLC|20250731|12:39:12.385478|S|25|108.09|0|25
C|XLC|20250731|12:39:12.385501|S|29|108.09|0|29
C|XLC|20250731|12:39:13.008082|S|500|108.09|0|500
C|XLC|20250731|12:45:18.351546|S|400|108.15|0|400
C|XLC|20250731|12:47:10.273599|S|46|108.07|0|46
C|XLC|20250731|12:47:10.273748|S|236|108.07|0|236
C|XLC|20250731|12:47:10.274133|S|218|108.07|0|218
C|XLC|20250731|12:47:11.143663|S|500|108.06|0|500
C|XLC|20250731|12:47:14.365720|S|500|108.06|0|500
C|XLC|20250731|12:49:58.128366|S|97|108.09|0|97
C|XLC|20250731|12:52:19.995690|S|100|107.99|0|100
C|XLC|20250731|12:52:25.941009|S|100|107.99|0|100
C|XLC|20250731|12:52:27.073478|S|100|107.99|0|100
C|XLC|20250731|12:52:28.671701|S|100|107.99|0|100
C|XLC|20250731|12:52:31.587787|S|100|107.99|0|100
C|XLC|20250731|12:52:31.588484|S|100|107.99|0|100
C|XLC|20250731|12:53:05.003148|S|58|107.97|0|58
C|XLC|20250731|12:53:05.003199|S|38|107.97|0|38
C|XLC|20250731|12:53:39.626122|S|32|107.97|0|32
C|XLC|20250731|12:53:39.626130|S|68|107.97|0|68
C|XLC|20250731|12:53:44.838466|S|500|107.96|0|500
C|XLC|20250731|12:54:41.061316|S|90|107.99|0|90
C|XLC|20250731|12:56:08.311282|S|18|108|0|18
C|XLC|20250731|12:56:08.311321|S|82|108|0|82
C|XLC|20250731|12:56:32.335285|S|500|107.99|0|500
C|XLC|20250731|12:57:27.164562|S|28|107.99|0|28
C|XLC|20250731|12:58:21.601673|S|100|107.98|0|100
C|XLC|20250731|12:58:21.601862|S|62|107.98|0|62
C|XLC|20250731|12:58:54.505000|S|93|108.01|0|93
C|XLC|20250731|12:59:46.123140|S|100|108.025|0|100
C|XLC|20250731|13:02:11.466639|S|57|107.98|0|57
C|XLC|20250731|13:04:41.585244|S|22|107.99|0|22
C|XLC|20250731|13:05:13.082991|S|1|107.96|0|1
C|XLC|20250731|13:05:13.083007|S|45|107.96|0|45
C|XLC|20250731|13:05:15.863550|S|90|107.97|0|90
C|XLC|20250731|13:06:06.822682|S|100|108.03|0|100
C|XLC|20250731|13:06:36.880298|S|100|108.045|0|100
C|XLC|20250731|13:06:36.880298|S|400|108.04|0|400
C|XLC|20250731|13:06:43.119206|S|60|108.06|0|60
C|XLC|20250731|13:06:43.755605|S|100|108.055|0|100
C|XLC|20250731|13:06:43.755605|S|400|108.05|0|400
C|XLC|20250731|13:06:43.755680|S|100|108.05|0|100
C|XLC|20250731|13:06:43.755680|S|100|108.05|0|100
C|XLC|20250731|13:06:43.757335|S|100|108.055|0|100
C|XLC|20250731|13:06:43.770862|S|8|108.05|0|8
C|XLC|20250731|13:07:15.265763|S|100|108.05|0|100
C|XLC|20250731|13:07:35.949517|S|100|107.98|0|100
C|XLC|20250731|13:08:55.697027|S|13|107.96|0|13
C|XLC|20250731|13:09:11.238591|S|5|107.95|0|5
C|XLC|20250731|13:09:11.238591|S|100|107.95|0|100
C|XLC|20250731|13:09:11.264403|S|2|107.95|0|2
C|XLC|20250731|13:09:26.317756|S|31|107.94|0|31
C|XLC|20250731|13:09:33.283412|S|12|107.95|0|12
C|XLC|20250731|13:09:44.549881|S|500|107.97|0|500
C|XLC|20250731|13:09:55.450533|S|18|107.97|0|18
C|XLC|20250731|13:09:55.450533|S|100|107.97|0|100
C|XLC|20250731|13:10:01.853780|S|9|107.98|0|9
C|XLC|20250731|13:10:02.544459|S|93|107.985|0|93
C|XLC|20250731|13:10:16.607796|S|100|107.97|0|100
C|XLC|20250731|13:10:16.916594|S|26|107.97|0|26
C|XLC|20250731|13:10:40.687612|S|500|107.97|0|500
C|XLC|20250731|13:11:06.514775|S|53|107.94|0|53
C|XLC|20250731|13:11:08.379449|S|500|107.93|0|500
C|XLC|20250731|13:11:10.048534|S|500|107.93|0|500
C|XLC|20250731|13:14:54.984619|S|100|107.92|0|100
C|XLC|20250731|13:16:23.563532|S|100|107.94|0|100
C|XLC|20250731|13:17:04.895569|S|100|107.94|0|100
C|XLC|20250731|13:17:34.572419|S|500|107.96|0|500
C|XLC|20250731|13:18:54.078759|S|100|107.93|0|100
C|XLC|20250731|13:19:48.635925|S|10|107.97|0|10
C|XLC|20250731|13:24:23.060303|S|74|107.82|0|74
C|XLC|20250731|13:24:24.554972|S|26|107.82|0|26
C|XLC|20250731|13:26:20.241889|S|3|107.72|0|3
C|XLC|20250731|13:26:30.688840|S|100|107.69|0|100
C|XLC|20250731|13:26:30.688944|S|70|107.69|0|70
C|XLC|20250731|13:26:35.622537|S|100|107.68|0|100
C|XLC|20250731|13:27:20.413897|S|100|107.65|0|100
C|XLC|20250731|13:28:43.053912|S|100|107.6|0|100
C|XLC|20250731|13:29:49.166972|S|3|107.67|0|3
C|XLC|20250731|13:29:53.645278|S|100|107.66|0|100
C|XLC|20250731|13:32:11.146159|S|100|107.62|0|100
C|XLC|20250731|13:32:20.516987|S|100|107.59|0|100
C|XLC|20250731|13:33:22.095366|S|10|107.61|0|10
C|XLC|20250731|13:34:12.323775|S|100|107.7|0|100
C|XLC|20250731|13:34:16.706149|S|100|107.7|0|100
C|XLC|20250731|13:34:18.006192|S|100|107.695|0|100
C|XLC|20250731|13:34:18.006378|S|100|107.69|0|100
C|XLC|20250731|13:34:18.006780|S|500|107.7|0|500
C|XLC|20250731|13:34:26.555337|S|100|107.68|0|100
C|XLC|20250731|13:35:57.336033|S|100|107.77|0|100
C|XLC|20250731|13:36:01.495939|S|100|107.79|0|100
C|XLC|20250731|13:36:15.260504|S|100|107.77|0|100
C|XLC|20250731|13:37:08.281946|S|500|107.81|0|500
C|XLC|20250731|13:37:40.544411|S|500|107.86|0|500
C|XLC|20250731|13:37:42.475706|S|100|107.83|0|100
C|XLC|20250731|13:38:44.774507|S|100|107.81|0|100
C|XLC|20250731|13:38:55.450671|S|500|107.79|0|500
C|XLC|20250731|13:41:27.656276|S|95|107.84|0|95
C|XLC|20250731|13:42:18.311333|S|100|107.86|0|100
C|XLC|20250731|13:42:18.328475|S|110|107.865|0|110
C|XLC|20250731|13:42:18.328476|S|90|107.87|0|90
C|XLC|20250731|13:43:02.517823|S|111|107.87|0|111
C|XLC|20250731|13:43:02.517823|S|389|107.865|0|389
C|XLC|20250731|13:43:43.208258|S|500|107.84|0|500
C|XLC|20250731|13:44:01.780493|S|500|107.84|0|500
C|XLC|20250731|13:45:04.666415|S|400|107.88|0|400
C|XLC|20250731|13:45:44.082595|S|100|107.91|0|100
C|XLC|20250731|13:50:34.905072|S|60|107.75|0|60
C|XLC|20250731|13:50:46.302495|S|16|107.73|0|16
C|XLC|20250731|13:51:52.186658|S|10|107.69|0|10
C|XLC|20250731|13:51:59.304274|S|500|107.69|0|500
C|XLC|20250731|13:51:59.306175|S|100|107.69|0|100
C|XLC|20250731|13:54:00.178376|S|100|107.68|0|100
C|XLC|20250731|13:54:54.155920|S|100|107.7|0|100
C|XLC|20250731|13:56:35.365541|S|100|107.68|0|100
C|XLC|20250731|13:57:00.308819|S|100|107.67|0|100
C|XLC|20250731|13:59:07.046599|S|300|107.665|0|300
C|XLC|20250731|14:01:19.748937|S|200|107.75|0|200
C|XLC|20250731|14:03:06.453082|S|1|107.72|0|1
C|XLC|20250731|14:03:07.380442|S|13|107.72|0|13
C|XLC|20250731|14:05:55.748152|S|500|107.8|0|500
C|XLC|20250731|14:05:57.993168|S|300|107.79|0|300
C|XLC|20250731|14:06:47.657935|S|100|107.77|0|100
C|XLC|20250731|14:07:17.796066|S|77|107.71|0|77
C|XLC|20250731|14:07:18.460094|S|500|107.71|0|500
C|XLC|20250731|14:07:48.672121|S|209|107.72|0|209
C|XLC|20250731|14:07:48.672121|S|291|107.715|0|291
C|XLC|20250731|14:07:53.086225|S|100|107.69|0|100
C|XLC|20250731|14:09:12.538165|S|400|107.75|0|400
C|XLC|20250731|14:09:36.295416|S|291|107.715|0|291
C|XLC|20250731|14:09:36.295417|S|9|107.72|0|9
C|XLC|20250731|14:11:29.513004|S|100|107.72|0|100
C|XLC|20250731|14:14:46.153999|S|3|107.76|0|3
C|XLC|20250731|14:14:46.153999|S|13|107.76|0|13
C|XLC|20250731|14:15:16.179035|S|17|107.74|0|17
C|XLC|20250731|14:15:26.637542|S|13|107.7|0|13
C|XLC|20250731|14:16:35.145648|S|100|107.61|0|100
C|XLC|20250731|14:16:40.287190|S|100|107.61|0|100
C|XLC|20250731|14:16:52.933003|S|100|107.63|0|100
C|XLC|20250731|14:19:05.226023|S|500|107.69|0|500
C|XLC|20250731|14:19:08.328975|S|100|107.7|0|100
C|XLC|20250731|14:19:34.389186|S|100|107.75|0|100
C|XLC|20250731|14:19:39.958602|S|100|107.76|0|100
C|XLC|20250731|14:19:47.814057|S|100|107.76|0|100
C|XLC|20250731|14:20:00.585867|S|119|107.77|0|119
C|XLC|20250731|14:20:02.011061|S|200|107.78|0|200
C|XLC|20250731|14:20:02.714570|S|423|107.78|0|423
C|XLC|20250731|14:20:03.171567|S|77|107.78|0|77
C|XLC|20250731|14:20:03.309969|S|500|107.78|0|500
C|XLC|20250731|14:20:04.067477|S|100|107.78|0|100
C|XLC|20250731|14:20:08.903445|S|300|107.79|0|300
C|XLC|20250731|14:22:18.657609|S|2|107.89|0|2
C|XLC|20250731|14:24:34.569503|S|100|107.85|0|100
C|XLC|20250731|14:25:06.191372|S|100|107.86|0|100
C|XLC|20250731|14:25:49.206373|S|500|107.86|0|500
C|XLC|20250731|14:26:29.682043|S|500|107.86|0|500
C|XLC|20250731|14:31:45.041582|S|10|107.91|0|10
C|XLC|20250731|14:31:45.041582|S|500|107.91|0|500
C|XLC|20250731|14:34:27.640666|S|500|107.95|0|500
C|XLC|20250731|14:35:58.510899|S|209|107.96|0|209
C|XLC|20250731|14:35:58.510899|S|291|107.955|0|291
C|XLC|20250731|14:36:04.330039|S|17|107.97|0|17
C|XLC|20250731|14:36:27.596046|S|414|107.98|0|414
C|XLC|20250731|14:47:33.368051|S|120|107.935|0|120
C|XLC|20250731|14:47:33.368051|S|380|107.94|0|380
C|XLC|20250731|14:50:25.206441|S|12|107.88|0|12
C|XLC|20250731|14:55:31.811761|S|10|107.83|0|10
C|XLC|20250731|14:57:05.637160|S|500|107.83|0|500
C|XLC|20250731|14:58:12.020830|S|10|107.74|0|10
C|XLC|20250731|15:00:07.183075|S|2|107.72|0|2
C|XLC|20250731|15:00:26.207593|S|100|107.74|0|100
C|XLC|20250731|15:01:11.878075|S|52|107.77|0|52
C|XLC|20250731|15:06:12.760443|S|51|107.73|0|51
C|XLC|20250731|15:07:37.075225|S|100|107.74|0|100
C|XLC|20250731|15:11:37.360818|S|35|107.73|0|35
C|XLC|20250731|15:11:55.977844|S|77|107.72|0|77
C|XLC|20250731|15:12:04.910558|S|400|107.73|0|400
C|XLC|20250731|15:12:07.338963|S|60|107.73|0|60
C|XLC|20250731|15:12:33.348080|S|1|107.7|0|1
C|XLC|20250731|15:12:33.348080|S|100|107.7|0|100
C|XLC|20250731|15:14:00.012187|S|12|107.63|0|12
C|XLC|20250731|15:14:00.012188|S|10|107.63|0|10
C|XLC|20250731|15:14:00.012881|S|300|107.63|0|300
C|XLC|20250731|15:14:48.012494|S|100|107.63|0|100
C|XLC|20250731|15:14:48.012494|S|10|107.62|0|10
C|XLC|20250731|15:14:49.040318|S|100|107.63|0|100
C|XLC|20250731|15:14:51.541998|S|100|107.62|0|100
C|XLC|20250731|15:15:11.996666|S|100|107.63|0|100
C|XLC|20250731|15:15:35.787167|S|100|107.63|0|100
C|XLC|20250731|15:16:16.803374|S|100|107.57|0|100
C|XLC|20250731|15:16:16.803374|S|10|107.57|0|10
C|XLC|20250731|15:16:20.862343|S|100|107.58|0|100
C|XLC|20250731|15:17:24.666554|S|100|107.62|0|100
C|XLC|20250731|15:19:06.788230|S|100|107.635|0|100
C|XLC|20250731|15:20:02.272478|S|100|107.66|0|100
C|XLC|20250731|15:20:07.524919|S|3|107.65|0|3
C|XLC|20250731|15:20:27.426058|S|100|107.65|0|100
C|XLC|20250731|15:21:34.975956|S|100|107.615|0|100
C|XLC|20250731|15:21:34.976119|S|400|107.61|0|400
C|XLC|20250731|15:21:36.132692|S|100|107.62|0|100
C|XLC|20250731|15:22:23.394949|S|400|107.6|0|400
C|XLC|20250731|15:22:23.394949|S|33|107.6|0|33
C|XLC|20250731|15:22:34.067319|S|400|107.61|0|400
C|XLC|20250731|15:23:20.727273|S|100|107.605|0|100
C|XLC|20250731|15:24:13.274542|S|400|107.6|0|400
C|XLC|20250731|15:24:45.012191|S|100|107.6|0|100
C|XLC|20250731|15:25:01.836649|S|82|107.61|0|82
C|XLC|20250731|15:25:01.836744|S|18|107.61|0|18
C|XLC|20250731|15:25:11.464145|S|48|107.62|0|48
C|XLC|20250731|15:25:41.077766|S|400|107.61|0|400
C|XLC|20250731|15:26:01.073365|S|100|107.59|0|100
C|XLC|20250731|15:26:01.073365|S|364|107.595|0|364
C|XLC|20250731|15:26:01.073365|S|36|107.59|0|36
C|XLC|20250731|15:26:19.302967|S|87|107.55|0|87
C|XLC|20250731|15:26:19.302967|S|364|107.555|0|364
C|XLC|20250731|15:26:19.302968|S|36|107.55|0|36
C|XLC|20250731|15:27:12.483873|S|100|107.57|0|100
C|XLC|20250731|15:27:18.064672|S|100|107.58|0|100
C|XLC|20250731|15:27:55.543433|S|50|107.58|0|50
C|XLC|20250731|15:28:20.644358|S|100|107.56|0|100
C|XLC|20250731|15:29:09.777267|S|100|107.55|0|100
C|XLC|20250731|15:29:10.906917|S|100|107.54|0|100
C|XLC|20250731|15:29:27.617530|S|100|107.57|0|100
C|XLC|20250731|15:29:28.839386|S|100|107.58|0|100
C|XLC|20250731|15:30:00.016426|S|100|107.58|0|100
C|XLC|20250731|15:30:00.118770|S|100|107.59|0|100
C|XLC|20250731|15:30:04.218211|S|100|107.6|0|100
C|XLC|20250731|15:30:11.359182|S|100|107.62|0|100
C|XLC|20250731|15:31:00.608661|S|100|107.6|0|100
C|XLC|20250731|15:31:17.143975|S|100|107.59|0|100
C|XLC|20250731|15:31:27.262165|S|100|107.6|0|100
C|XLC|20250731|15:31:31.253775|S|100|107.58|0|100
C|XLC|20250731|15:32:12.772875|S|100|107.57|0|100
C|XLC|20250731|15:32:18.400613|S|100|107.58|0|100
C|XLC|20250731|15:32:21.398376|S|100|107.58|0|100
C|XLC|20250731|15:32:21.398376|S|169|107.58|0|169
C|XLC|20250731|15:32:22.660637|S|100|107.59|0|100
C|XLC|20250731|15:32:32.945971|S|100|107.58|0|100
C|XLC|20250731|15:32:52.404152|S|100|107.57|0|100
C|XLC|20250731|15:32:53.552621|S|100|107.56|0|100
C|XLC|20250731|15:33:20.364459|S|100|107.57|0|100
C|XLC|20250731|15:33:25.099037|S|100|107.57|0|100
C|XLC|20250731|15:33:38.504550|S|50|107.58|0|50
C|XLC|20250731|15:37:04.993603|S|100|107.57|0|100
C|XLC|20250731|15:37:16.372269|S|100|107.59|0|100
C|XLC|20250731|15:38:14.975862|S|100|107.55|0|100
C|XLC|20250731|15:38:43.045147|S|100|107.57|0|100
C|XLC|20250731|15:39:22.784778|S|100|107.52|0|100
C|XLC|20250731|15:39:38.886990|S|82|107.51|0|82
C|XLC|20250731|15:39:46.831943|S|100|107.53|0|100
C|XLC|20250731|15:40:36.347610|S|5|107.57|0|5
C|XLC|20250731|15:40:37.249241|S|100|107.57|0|100
C|XLC|20250731|15:41:05.066582|S|100|107.59|0|100
C|XLC|20250731|15:41:08.709062|S|100|107.59|0|100
C|XLC|20250731|15:42:02.811778|S|100|107.65|0|100
C|XLC|20250731|15:42:23.386531|S|100|107.66|0|100
C|XLC|20250731|15:42:32.911962|S|100|107.65|0|100
C|XLC|20250731|15:42:52.381298|S|39|107.67|0|39
C|XLC|20250731|15:44:46.070097|S|100|107.6|0|100
C|XLC|20250731|15:45:30.213331|S|41|107.62|0|41
C|XLC|20250731|15:45:43.418312|S|300|107.62|0|300
C|XLC|20250731|15:46:14.760269|S|100|107.56|0|100
C|XLC|20250731|15:46:20.079055|S|100|107.52|0|100
C|XLC|20250731|15:46:41.792301|S|100|107.53|0|100
C|XLC|20250731|15:46:44.863903|S|100|107.52|0|100
C|XLC|20250731|15:46:50.424136|S|50|107.52|0|50
C|XLC|20250731|15:46:58.355527|S|100|107.5|0|100
C|XLC|20250731|15:47:14.821045|S|180|107.465|0|180
C|XLC|20250731|15:47:14.821046|S|21|107.47|0|21
C|XLC|20250731|15:47:14.821047|S|120|107.47|0|120
C|XLC|20250731|15:47:22.436469|S|300|107.46|0|300
C|XLC|20250731|15:48:51.586497|S|100|107.39|0|100
C|XLC|20250731|15:49:33.004327|S|100|107.42|0|100
C|XLC|20250731|15:49:33.957068|S|100|107.42|0|100
C|XLC|20250731|15:49:55.013833|S|100|107.385|0|100
C|XLC|20250731|15:50:05.667042|S|100|107.45|0|100
C|XLC|20250731|15:50:19.905852|S|46|107.43|0|46
C|XLC|20250731|15:50:50.819695|S|6|107.41|0|6
C|XLC|20250731|15:50:51.843005|S|100|107.4|0|100
C|XLC|20250731|15:51:06.553949|S|92|107.4|0|92
C|XLC|20250731|15:51:10.261126|S|100|107.385|0|100
C|XLC|20250731|15:51:20.805849|S|100|107.37|0|100
C|XLC|20250731|15:51:43.645035|S|90|107.29|0|90
C|XLC|20250731|15:51:48.666445|S|100|107.285|0|100
C|XLC|20250731|15:51:50.840877|S|100|107.28|0|100
C|XLC|20250731|15:51:54.576536|S|100|107.27|0|100
C|XLC|20250731|15:52:00.061907|S|100|107.26|0|100
C|XLC|20250731|15:52:01.798734|S|100|107.24|0|100
C|XLC|20250731|15:52:07.264741|S|40|107.24|0|40
C|XLC|20250731|15:52:10.057255|S|50|107.25|0|50
C|XLC|20250731|15:52:30.024547|S|51|107.25|0|51
C|XLC|20250731|15:52:41.343162|S|100|107.26|0|100
C|XLC|20250731|15:52:46.198715|S|10|107.265|0|10
C|XLC|20250731|15:52:46.198715|S|190|107.265|0|190
C|XLC|20250731|15:52:48.150843|S|100|107.25|0|100
C|XLC|20250731|15:52:59.921296|S|100|107.24|0|100
C|XLC|20250731|15:53:05.233743|S|1|107.245|0|1
C|XLC|20250731|15:53:24.164638|S|1|107.29|0|1
C|XLC|20250731|15:53:57.895505|S|22|107.27|0|22
C|XLC|20250731|15:54:03.408721|S|100|107.28|0|100
C|XLC|20250731|15:54:16.037561|S|100|107.27|0|100
C|XLC|20250731|15:54:40.389800|S|100|107.2|0|100
C|XLC|20250731|15:54:47.119843|S|98|107.23|0|98
C|XLC|20250731|15:55:00.825782|S|6|107.225|0|6
C|XLC|20250731|15:55:13.305548|S|100|107.22|0|100
C|XLC|20250731|15:55:16.130103|S|4|107.22|0|4
C|XLC|20250731|15:55:16.239526|S|100|107.23|0|100
C|XLC|20250731|15:55:16.269556|S|100|107.23|0|100
C|XLC|20250731|15:55:16.892757|S|100|107.22|0|100
C|XLC|20250731|15:55:16.893320|S|100|107.22|0|100
C|XLC|20250731|15:55:19.894698|S|100|107.2|0|100
C|XLC|20250731|15:56:54.168276|S|100|107.35|0|100
C|XLC|20250731|15:56:57.362379|S|100|107.35|0|100
C|XLC|20250731|15:56:57.544459|S|100|107.35|0|100
C|XLC|20250731|15:56:57.753103|S|100|107.35|0|100
C|XLC|20250731|15:56:57.753823|S|100|107.35|0|100
C|XLC|20250731|15:56:57.974411|S|100|107.35|0|100
C|XLC|20250731|15:56:57.974587|S|100|107.35|0|100
C|XLC|20250731|15:56:57.978279|S|100|107.35|0|100
C|XLC|20250731|15:57:00.616604|S|100|107.34|0|100
C|XLC|20250731|15:57:00.616787|S|100|107.34|0|100
C|XLC|20250731|15:57:06.048873|S|100|107.34|0|100
C|XLC|20250731|15:57:08.597278|S|500|107.37|0|500
C|XLC|20250731|15:57:20.487256|S|11|107.35|0|11
C|XLC|20250731|15:57:35.049137|S|300|107.335|0|300
C|XLC|20250731|15:57:38.291802|S|300|107.35|0|300
C|XLC|20250731|15:58:01.612662|S|100|107.41|0|100
C|XLC|20250731|15:58:08.047303|S|36|107.4|0|36
C|XLC|20250731|15:58:11.471045|S|95|107.38|0|95
C|XLC|20250731|15:58:21.739225|S|100|107.37|0|100
C|XLC|20250731|15:58:31.928758|S|200|107.36|0|200
C|XLC|20250731|15:58:40.047169|S|200|107.365|0|200
C|XLC|20250731|15:58:40.047169|S|100|107.365|0|100
C|XLC|20250731|15:58:45.195285|S|100|107.4|0|100
C|XLC|20250731|15:58:50.045838|S|162|107.395|0|162
C|XLC|20250731|15:58:50.046025|S|38|107.395|0|38
C|XLC|20250731|15:58:50.046026|S|62|107.4|0|62
C|XLC|20250731|15:58:50.222535|S|100|107.4|0|100
C|XLC|20250731|15:58:51.721672|S|58|107.41|0|58
C|XLC|20250731|15:58:57.783724|S|10|107.41|0|10
C|XLC|20250731|15:59:01.677028|S|100|107.4|0|100
C|XLC|20250731|15:59:03.492509|S|100|107.4|0|100
C|XLC|20250731|15:59:03.843799|S|100|107.41|0|100
C|XLC|20250731|15:59:03.843799|S|300|107.41|0|300
C|XLC|20250731|15:59:05.417234|S|100|107.4|0|100
C|XLC|20250731|15:59:05.424651|S|100|107.4|0|100
C|XLC|20250731|15:59:05.424822|S|100|107.4|0|100
C|XLC|20250731|15:59:05.435140|S|100|107.4|0|100
C|XLC|20250731|15:59:05.600774|S|100|107.4|0|100
C|XLC|20250731|15:59:19.021665|S|100|107.45|0|100
C|XLC|20250731|15:59:27.855419|S|100|107.43|0|100
C|XLC|20250731|15:59:30.693495|S|53|107.43|0|53
C|XLC|20250731|15:59:30.693495|S|47|107.43|0|47
C|XLC|20250731|15:59:31.565536|S|100|107.43|0|100
C|XLC|20250731|15:59:32.788173|S|100|107.44|0|100
C|XLC|20250731|15:59:32.788365|S|100|107.44|0|100
C|XLC|20250731|15:59:32.879446|S|100|107.44|0|100
C|XLC|20250731|15:59:33.480790|S|47|107.45|0|47
C|XLC|20250731|15:59:35.879001|S|100|107.46|0|100
C|XLC|20250731|15:59:36.209798|S|100|107.46|0|100
C|XLC|20250731|15:59:36.321657|S|100|107.46|0|100
C|XLC|20250731|15:59:39.070707|S|100|107.46|0|100
C|XLC|20250731|15:59:39.171401|S|100|107.46|0|100
C|XLC|20250731|15:59:39.172554|S|100|107.46|0|100
C|XLC|20250731|15:59:41.489940|S|100|107.455|0|100
C|XLC|20250731|15:59:41.489941|S|190|107.46|0|190
C|XLC|20250731|15:59:41.492769|S|110|107.46|0|110
C|XLC|20250731|15:59:41.526777|S|200|107.455|0|200
C|XLC|20250731|15:59:41.526777|S|69|107.46|0|69
C|XLC|20250731|15:59:44.293779|S|4|107.46|0|4
C|XLC|20250731|15:59:46.742060|S|100|107.45|0|100
C|XLC|20250731|15:59:46.743038|S|100|107.46|0|100
C|XLC|20250731|15:59:48.595953|S|100|107.455|0|100
C|XLC|20250731|15:59:48.598800|S|100|107.46|0|100
C|XLC|20250731|15:59:48.599454|S|100|107.46|0|100
C|XLC|20250731|15:59:48.789990|S|10|107.465|0|10
C|XLC|20250731|15:59:48.791140|S|10|107.47|0|10
C|XLC|20250731|15:59:49.013117|S|100|107.475|0|100
C|XLC|20250731|15:59:49.016506|S|100|107.48|0|100
C|XLC|20250731|15:59:49.599490|S|14|107.46|0|14
C|XLC|20250731|15:59:50.286558|S|100|107.47|0|100
C|XLC|20250731|15:59:50.343227|S|100|107.47|0|100
C|XLC|20250731|15:59:50.362938|S|100|107.47|0|100
C|XLC|20250731|15:59:50.363286|S|100|107.47|0|100
C|XLC|20250731|15:59:50.402401|S|7|107.47|0|7
C|XLC|20250731|15:59:51.075761|S|53|107.46|0|53
C|XLC|20250731|15:59:53.025350|S|100|107.46|0|100
C|XLC|20250731|15:59:54.535921|S|3|107.48|0|3
C|XLC|20250731|15:59:55.013691|S|1|107.48|0|1
C|XLC|20250731|15:59:56.447027|S|100|107.5|0|100
C|XLE|20250731|09:30:01.401123|S|100|86.84|0|100
C|XLE|20250731|09:30:04.907709|S|100|87.06|0|100
C|XLE|20250731|09:30:04.908055|S|100|87.055|0|100
C|XLE|20250731|09:30:39.144853|S|3|87.05|0|3
C|XLE|20250731|09:30:58.632083|S|1|87.14|0|1
C|XLE|20250731|09:30:58.632091|S|31|87.14|0|31
C|XLE|20250731|09:31:29.429328|S|12|87.49|0|12
C|XLE|20250731|09:31:36.930994|S|27|87.41|0|27
C|XLE|20250731|09:32:17.736756|S|12|87.41|0|12
C|XLE|20250731|09:32:17.737494|S|13|87.4|0|13
C|XLE|20250731|09:32:17.802273|S|22|87.4|0|22
C|XLE|20250731|09:32:17.802285|S|40|87.4|0|40
C|XLE|20250731|09:33:05.170044|S|10|87.32|0|10
C|XLE|20250731|09:33:06.175330|S|4|87.35|0|4
C|XLE|20250731|09:33:29.612101|S|10|87.25|0|10
C|XLE|20250731|09:33:41.796576|S|10|87.35|0|10
C|XLE|20250731|09:33:47.489978|S|10|87.31|0|10
C|XLE|20250731|09:33:58.010243|S|100|87.36|0|100
C|XLE|20250731|09:34:07.125582|S|10|87.39|0|10
C|XLE|20250731|09:34:07.127439|S|10|87.41|0|10
C|XLE|20250731|09:34:07.158804|S|12|87.43|0|12
C|XLE|20250731|09:34:21.743062|S|47|87.42|0|47
C|XLE|20250731|09:34:49.079775|S|10|87.53|0|10
C|XLE|20250731|09:35:09.568449|S|10|87.5|0|10
C|XLE|20250731|09:36:41.368332|S|10|87.61|0|10
C|XLE|20250731|09:36:48.461186|S|10|87.63|0|10
C|XLE|20250731|09:36:54.697327|S|100|87.63|0|100
C|XLE|20250731|09:37:37.193657|S|200|87.62|0|200
C|XLE|20250731|09:38:01.596645|S|100|87.56|0|100
C|XLE|20250731|09:38:01.596653|S|100|87.56|0|100
C|XLE|20250731|09:38:07.185370|S|10|87.47|0|10
C|XLE|20250731|09:38:36.089851|S|10|87.48|0|10
C|XLE|20250731|09:38:57.227912|S|92|87.45|0|92
C|XLE|20250731|09:39:03.951948|S|16|87.48|0|16
C|XLE|20250731|09:39:03.951977|S|84|87.48|0|84
C|XLE|20250731|09:39:18.145820|S|18|87.48|0|18
C|XLE|20250731|09:39:18.145829|S|9|87.48|0|9
C|XLE|20250731|09:39:18.147818|S|16|87.48|0|16
C|XLE|20250731|09:39:19.649425|S|12|87.47|0|12
C|XLE|20250731|09:39:23.091476|S|200|87.48|0|200
C|XLE|20250731|09:39:34.919696|S|100|87.48|0|100
C|XLE|20250731|09:39:34.920205|S|200|87.48|0|200
C|XLE|20250731|09:40:59.411141|S|200|87.34|0|200
C|XLE|20250731|09:40:59.411932|S|19|87.34|0|19
C|XLE|20250731|09:41:20.496458|S|10|87.34|0|10
C|XLE|20250731|09:41:21.812921|S|10|87.4|0|10
C|XLE|20250731|09:45:32.815653|S|500|87.48|0|500
C|XLE|20250731|09:48:42.163133|S|10|87.39|0|10
C|XLE|20250731|09:49:15.206679|S|5|87.4|0|5
C|XLE|20250731|09:49:17.018808|S|10|87.43|0|10
C|XLE|20250731|09:49:43.776498|S|310|87.5|0|310
C|XLE|20250731|09:50:48.069318|S|63|87.57|0|63
C|XLE|20250731|09:51:12.374016|S|10|87.6|0|10
C|XLE|20250731|09:51:35.588771|S|69|87.65|0|69
C|XLE|20250731|09:53:54.848829|S|400|87.69|0|400
C|XLE|20250731|09:54:43.566023|S|45|87.73|0|45
C|XLE|20250731|09:54:43.566464|S|9|87.73|0|9
C|XLE|20250731|09:54:43.566492|S|16|87.73|0|16
C|XLE|20250731|09:54:43.566514|S|13|87.73|0|13
C|XLE|20250731|09:57:26.442538|S|300|87.77|0|300
C|XLE|20250731|09:57:49.107515|S|300|87.78|0|300
C|XLE|20250731|09:57:49.107515|S|100|87.78|0|100
C|XLE|20250731|09:57:51.532898|S|17|87.77|0|17
C|XLE|20250731|09:57:51.533155|S|9|87.77|0|9
C|XLE|20250731|09:57:51.533168|S|9|87.77|0|9
C|XLE|20250731|09:57:51.533241|S|11|87.77|0|11
C|XLE|20250731|09:57:51.533247|S|9|87.77|0|9
C|XLE|20250731|09:57:51.533291|S|17|87.77|0|17
C|XLE|20250731|09:57:51.533297|S|13|87.77|0|13
C|XLE|20250731|09:57:51.555065|S|17|87.77|0|17
C|XLE|20250731|09:57:56.679119|S|100|87.77|0|100
C|XLE|20250731|09:58:01.267302|S|100|87.78|0|100
C|XLE|20250731|09:58:01.723259|S|100|87.78|0|100
C|XLE|20250731|09:58:02.942968|S|175|87.79|0|175
C|XLE|20250731|09:58:02.943246|S|71|87.79|0|71
C|XLE|20250731|09:58:02.943246|S|45|87.79|0|45
C|XLE|20250731|09:58:02.946769|S|15|87.78|0|15
C|XLE|20250731|09:58:02.947078|S|34|87.78|0|34
C|XLE|20250731|09:58:02.947231|S|13|87.78|0|13
C|XLE|20250731|09:58:02.947273|S|9|87.78|0|9
C|XLE|20250731|09:58:02.947330|S|20|87.78|0|20
C|XLE|20250731|09:58:02.947651|S|9|87.78|0|9
C|XLE|20250731|09:58:02.948377|S|11|87.78|0|11
C|XLE|20250731|09:58:02.948457|S|27|87.78|0|27
C|XLE|20250731|09:58:02.948466|S|29|87.78|0|29
C|XLE|20250731|09:58:02.948619|S|12|87.78|0|12
C|XLE|20250731|09:58:03.882232|S|17|87.78|0|17
C|XLE|20250731|09:58:03.882579|S|18|87.78|0|18
C|XLE|20250731|09:58:03.882626|S|16|87.78|0|16
C|XLE|20250731|09:58:04.002136|S|61|87.78|0|61
C|XLE|20250731|09:58:05.462011|S|100|87.78|0|100
C|XLE|20250731|09:58:12.556149|S|100|87.78|0|100
C|XLE|20250731|09:58:23.117447|S|100|87.81|0|100
C|XLE|20250731|09:58:23.322153|S|100|87.81|0|100
C|XLE|20250731|09:58:26.677180|S|86|87.81|0|86
C|XLE|20250731|09:58:26.677310|S|14|87.81|0|14
C|XLE|20250731|09:58:26.677310|S|86|87.81|0|86
C|XLE|20250731|09:58:32.287930|S|100|87.82|0|100
C|XLE|20250731|09:58:35.425213|S|295|87.82|0|295
C|XLE|20250731|09:58:35.425213|S|15|87.82|0|15
C|XLE|20250731|09:58:35.425235|S|5|87.82|0|5
C|XLE|20250731|09:58:35.437819|S|100|87.82|0|100
C|XLE|20250731|09:58:35.438620|S|100|87.82|0|100
C|XLE|20250731|09:58:35.444626|S|30|87.82|0|30
C|XLE|20250731|09:58:35.444638|S|70|87.82|0|70
C|XLE|20250731|09:58:35.460866|S|100|87.82|0|100
C|XLE|20250731|09:58:38.367095|S|184|87.82|0|184
C|XLE|20250731|09:58:40.863907|S|200|87.81|0|200
C|XLE|20250731|09:58:48.409157|S|62|87.8|0|62
C|XLE|20250731|09:59:09.523757|S|10|87.8|0|10
C|XLE|20250731|09:59:09.542916|S|2|87.8|0|2
C|XLE|20250731|09:59:09.542917|S|21|87.8|0|21
C|XLE|20250731|09:59:16.002590|S|43|87.81|0|43
C|XLE|20250731|09:59:17.553335|S|300|87.82|0|300
C|XLE|20250731|09:59:18.581269|S|11|87.82|0|11
C|XLE|20250731|09:59:19.965377|S|100|87.82|0|100
C|XLE|20250731|09:59:20.002484|S|200|87.82|0|200
C|XLE|20250731|09:59:22.292893|S|100|87.84|0|100
C|XLE|20250731|09:59:26.256795|S|17|87.83|0|17
C|XLE|20250731|09:59:26.256809|S|14|87.83|0|14
C|XLE|20250731|09:59:26.256809|S|21|87.83|0|21
C|XLE|20250731|09:59:26.256830|S|37|87.83|0|37
C|XLE|20250731|09:59:26.474164|S|300|87.84|0|300
C|XLE|20250731|09:59:29.720042|S|300|87.85|0|300
C|XLE|20250731|09:59:40.313378|S|300|87.84|0|300
C|XLE|20250731|09:59:42.544949|S|200|87.86|0|200
C|XLE|20250731|09:59:45.884493|S|100|87.84|0|100
C|XLE|20250731|09:59:45.884494|S|132|87.84|0|132
C|XLE|20250731|09:59:45.884637|S|168|87.84|0|168
C|XLE|20250731|09:59:47.510981|S|100|87.85|0|100
C|XLE|20250731|09:59:47.617317|S|100|87.85|0|100
C|XLE|20250731|09:59:50.517214|S|100|87.84|0|100
C|XLE|20250731|09:59:50.517283|S|44|87.84|0|44
C|XLE|20250731|09:59:50.563464|S|55|87.83|0|55
C|XLE|20250731|09:59:55.759617|S|81|87.82|0|81
C|XLE|20250731|09:59:56.535280|S|96|87.82|0|96
C|XLE|20250731|09:59:56.535289|S|4|87.82|0|4
C|XLE|20250731|09:59:56.535434|S|96|87.82|0|96
C|XLE|20250731|09:59:58.365115|S|38|87.83|0|38
C|XLE|20250731|09:59:58.365156|S|19|87.83|0|19
C|XLE|20250731|10:00:00.061879|S|64|87.83|0|64
C|XLE|20250731|10:00:00.062285|S|10|87.83|0|10
C|XLE|20250731|10:00:00.730054|S|200|87.85|0|200
C|XLE|20250731|10:00:00.837544|S|300|87.86|0|300
C|XLE|20250731|10:00:00.837932|S|10|87.86|0|10
C|XLE|20250731|10:00:01.718408|S|298|87.86|0|298
C|XLE|20250731|10:00:01.718408|S|2|87.86|0|2
C|XLE|20250731|10:00:01.825796|S|24|87.86|0|24
C|XLE|20250731|10:00:09.321436|S|100|87.88|0|100
C|XLE|20250731|10:00:11.778569|S|100|87.87|0|100
C|XLE|20250731|10:00:13.408206|S|100|87.85|0|100
C|XLE|20250731|10:00:20.436609|S|100|87.85|0|100
C|XLE|20250731|10:00:20.437394|S|10|87.85|0|10
C|XLE|20250731|10:00:22.622169|S|100|87.85|0|100
C|XLE|20250731|10:00:25.097645|S|1|87.85|0|1
C|XLE|20250731|10:00:29.275808|S|21|87.84|0|21
C|XLE|20250731|10:00:29.390225|S|13|87.84|0|13
C|XLE|20250731|10:00:29.391451|S|26|87.84|0|26
C|XLE|20250731|10:00:29.391553|S|21|87.84|0|21
C|XLE|20250731|10:00:29.391786|S|18|87.84|0|18
C|XLE|20250731|10:00:34.320542|S|9|87.85|0|9
C|XLE|20250731|10:00:34.774922|S|91|87.85|0|91
C|XLE|20250731|10:00:34.774923|S|13|87.85|0|13
C|XLE|20250731|10:00:40.163122|S|100|87.88|0|100
C|XLE|20250731|10:00:40.163123|S|300|87.88|0|300
C|XLE|20250731|10:00:45.723052|S|100|87.9|0|100
C|XLE|20250731|10:00:46.739963|S|100|87.9|0|100
C|XLE|20250731|10:00:47.853692|S|100|87.9|0|100
C|XLE|20250731|10:00:49.288492|S|100|87.91|0|100
C|XLE|20250731|10:00:49.702447|S|9|87.92|0|9
C|XLE|20250731|10:00:50.011075|S|100|87.93|0|100
C|XLE|20250731|10:00:50.620313|S|77|87.93|0|77
C|XLE|20250731|10:01:01.216913|S|100|87.94|0|100
C|XLE|20250731|10:01:02.399003|S|11|87.93|0|11
C|XLE|20250731|10:01:02.401100|S|89|87.93|0|89
C|XLE|20250731|10:01:21.440079|S|300|87.96|0|300
C|XLE|20250731|10:01:24.774134|S|100|87.95|0|100
C|XLE|20250731|10:01:24.774134|S|300|87.95|0|300
C|XLE|20250731|10:01:26.256991|S|41|87.94|0|41
C|XLE|20250731|10:01:26.256998|S|36|87.94|0|36
C|XLE|20250731|10:01:26.365309|S|18|87.93|0|18
C|XLE|20250731|10:01:26.365316|S|21|87.93|0|21
C|XLE|20250731|10:01:26.365368|S|9|87.93|0|9
C|XLE|20250731|10:01:26.365791|S|11|87.93|0|11
C|XLE|20250731|10:01:26.365820|S|10|87.93|0|10
C|XLE|20250731|10:01:45.162569|S|43|87.97|0|43
C|XLE|20250731|10:01:50.428883|S|100|87.97|0|100
C|XLE|20250731|10:01:51.114264|S|39|87.96|0|39
C|XLE|20250731|10:01:51.114281|S|11|87.96|0|11
C|XLE|20250731|10:01:51.114614|S|20|87.96|0|20
C|XLE|20250731|10:01:51.114762|S|15|87.96|0|15
C|XLE|20250731|10:01:51.115264|S|18|87.96|0|18
C|XLE|20250731|10:01:51.148076|S|100|87.95|0|100
C|XLE|20250731|10:01:52.013063|S|100|87.95|0|100
C|XLE|20250731|10:02:01.271655|S|100|87.94|0|100
C|XLE|20250731|10:02:01.275714|S|18|87.94|0|18
C|XLE|20250731|10:02:01.275759|S|20|87.94|0|20
C|XLE|20250731|10:02:01.275775|S|31|87.94|0|31
C|XLE|20250731|10:02:01.275819|S|26|87.94|0|26
C|XLE|20250731|10:02:01.275869|S|5|87.94|0|5
C|XLE|20250731|10:02:01.275898|S|5|87.94|0|5
C|XLE|20250731|10:02:01.275954|S|16|87.94|0|16
C|XLE|20250731|10:02:01.276002|S|15|87.94|0|15
C|XLE|20250731|10:02:02.522227|S|300|87.94|0|300
C|XLE|20250731|10:02:04.345898|S|9|87.93|0|9
C|XLE|20250731|10:02:04.349183|S|11|87.93|0|11
C|XLE|20250731|10:02:06.245647|S|100|87.91|0|100
C|XLE|20250731|10:02:14.595765|S|84|87.89|0|84
C|XLE|20250731|10:02:14.595765|S|5|87.89|0|5
C|XLE|20250731|10:02:23.183685|S|13|87.86|0|13
C|XLE|20250731|10:02:23.183754|S|11|87.86|0|11
C|XLE|20250731|10:02:23.183801|S|41|87.86|0|41
C|XLE|20250731|10:02:23.183846|S|21|87.86|0|21
C|XLE|20250731|10:02:23.183865|S|13|87.86|0|13
C|XLE|20250731|10:02:24.251775|S|300|87.86|0|300
C|XLE|20250731|10:02:31.071162|S|11|87.89|0|11
C|XLE|20250731|10:02:31.078017|S|29|87.89|0|29
C|XLE|20250731|10:02:47.930019|S|100|87.84|0|100
C|XLE|20250731|10:02:47.930045|S|10|87.84|0|10
C|XLE|20250731|10:02:47.957611|S|300|87.84|0|300
C|XLE|20250731|10:03:02.324930|S|300|87.84|0|300
C|XLE|20250731|10:03:29.824355|S|90|87.91|0|90
C|XLE|20250731|10:03:44.142481|S|34|87.91|0|34
C|XLE|20250731|10:03:44.142529|S|10|87.91|0|10
C|XLE|20250731|10:03:44.142544|S|13|87.91|0|13
C|XLE|20250731|10:03:47.230365|S|42|87.9|0|42
C|XLE|20250731|10:04:03.244328|S|1|87.91|0|1
C|XLE|20250731|10:04:16.953213|S|58|87.88|0|58
C|XLE|20250731|10:04:29.815180|S|300|87.9|0|300
C|XLE|20250731|10:05:02.781599|S|300|87.86|0|300
C|XLE|20250731|10:05:02.790004|S|144|87.86|0|144
C|XLE|20250731|10:06:06.838208|S|158|87.935|0|158
C|XLE|20250731|10:06:06.838208|S|142|87.94|0|142
C|XLE|20250731|10:06:09.922110|S|100|87.92|0|100
C|XLE|20250731|10:06:10.461660|S|71|87.92|0|71
C|XLE|20250731|10:06:31.502319|S|300|87.99|0|300
C|XLE|20250731|10:06:51.811540|S|100|88|0|100
C|XLE|20250731|10:07:03.196601|S|26|88.03|0|26
C|XLE|20250731|10:07:03.196609|S|16|88.03|0|16
C|XLE|20250731|10:07:03.196647|S|13|88.03|0|13
C|XLE|20250731|10:07:03.196661|S|15|88.03|0|15
C|XLE|20250731|10:07:03.196687|S|6|88.03|0|6
C|XLE|20250731|10:07:06.711044|S|100|87.98|0|100
C|XLE|20250731|10:07:07.128991|S|167|87.96|0|167
C|XLE|20250731|10:07:07.128991|S|33|87.96|0|33
C|XLE|20250731|10:07:07.129129|S|10|87.96|0|10
C|XLE|20250731|10:07:08.200196|S|300|87.95|0|300
C|XLE|20250731|10:07:23.168329|S|13|87.95|0|13
C|XLE|20250731|10:07:23.168354|S|20|87.95|0|20
C|XLE|20250731|10:07:23.168389|S|76|87.95|0|76
C|XLE|20250731|10:07:23.168389|S|67|87.95|0|67
C|XLE|20250731|10:07:36.423100|S|100|87.95|0|100
C|XLE|20250731|10:07:41.485897|S|12|87.95|0|12
C|XLE|20250731|10:08:09.189377|S|300|88|0|300
C|XLE|20250731|10:08:21.236296|S|19|88.04|0|19
C|XLE|20250731|10:09:14.115546|S|100|87.92|0|100
C|XLE|20250731|10:09:25.050559|S|14|87.89|0|14
C|XLE|20250731|10:09:27.829632|S|300|87.92|0|300
C|XLE|20250731|10:09:50.069524|S|21|87.93|0|21
C|XLE|20250731|10:10:27.116618|S|7|88|0|7
C|XLE|20250731|10:10:38.115780|S|2|87.99|0|2
C|XLE|20250731|10:10:45.510066|S|3|87.98|0|3
C|XLE|20250731|10:10:52.087585|S|100|87.99|0|100
C|XLE|20250731|10:10:59.546305|S|2|87.95|0|2
C|XLE|20250731|10:11:08.694530|S|100|87.97|0|100
C|XLE|20250731|10:11:08.694530|S|300|87.97|0|300
C|XLE|20250731|10:11:18.395997|S|2|87.97|0|2
C|XLE|20250731|10:11:19.048762|S|11|87.98|0|11
C|XLE|20250731|10:11:19.050570|S|15|87.98|0|15
C|XLE|20250731|10:11:19.050905|S|9|87.98|0|9
C|XLE|20250731|10:11:19.059500|S|10|87.98|0|10
C|XLE|20250731|10:11:19.080015|S|17|87.98|0|17
C|XLE|20250731|10:11:19.080353|S|17|87.98|0|17
C|XLE|20250731|10:11:23.365829|S|300|88|0|300
C|XLE|20250731|10:11:26.350049|S|100|88|0|100
C|XLE|20250731|10:11:31.208117|S|3|88|0|3
C|XLE|20250731|10:11:35.142857|S|31|87.99|0|31
C|XLE|20250731|10:11:48.713981|S|100|88.03|0|100
C|XLE|20250731|10:11:50.906485|S|100|88.04|0|100
C|XLE|20250731|10:11:50.906485|S|300|88.04|0|300
C|XLE|20250731|10:11:52.486106|S|28|88.06|0|28
C|XLE|20250731|10:11:52.486115|S|14|88.06|0|14
C|XLE|20250731|10:11:52.486194|S|11|88.06|0|11
C|XLE|20250731|10:11:52.486225|S|15|88.06|0|15
C|XLE|20250731|10:11:52.486841|S|5|88.06|0|5
C|XLE|20250731|10:12:02.519677|S|100|88.07|0|100
C|XLE|20250731|10:12:06.607234|S|100|88.08|0|100
C|XLE|20250731|10:12:12.272471|S|1|88.1|0|1
C|XLE|20250731|10:12:26.721128|S|3|88.06|0|3
C|XLE|20250731|10:12:49.094268|S|15|88.09|0|15
C|XLE|20250731|10:12:49.094268|S|285|88.09|0|285
C|XLE|20250731|10:13:07.014294|S|10|88.13|0|10
C|XLE|20250731|10:13:12.447998|S|100|88.16|0|100
C|XLE|20250731|10:13:13.457801|S|58|88.15|0|58
C|XLE|20250731|10:13:13.457802|S|20|88.15|0|20
C|XLE|20250731|10:13:17.464030|S|100|88.11|0|100
C|XLE|20250731|10:13:18.180009|S|100|88.13|0|100
C|XLE|20250731|10:13:23.352692|S|20|88.12|0|20
C|XLE|20250731|10:13:23.352700|S|9|88.12|0|9
C|XLE|20250731|10:13:26.938215|S|100|88.12|0|100
C|XLE|20250731|10:13:30.249536|S|2|88.14|0|2
C|XLE|20250731|10:13:35.756082|S|75|88.12|0|75
C|XLE|20250731|10:13:49.057999|S|100|88.13|0|100
C|XLE|20250731|10:13:51.020343|S|10|88.12|0|10
C|XLE|20250731|10:13:51.020633|S|100|88.12|0|100
C|XLE|20250731|10:13:51.669403|S|100|88.12|0|100
C|XLE|20250731|10:13:52.145681|S|100|88.12|0|100
C|XLE|20250731|10:13:52.329947|S|16|88.12|0|16
C|XLE|20250731|10:13:52.330428|S|14|88.12|0|14
C|XLE|20250731|10:13:52.330524|S|27|88.12|0|27
C|XLE|20250731|10:13:52.330561|S|43|88.12|0|43
C|XLE|20250731|10:13:52.330561|S|30|88.12|0|30
C|XLE|20250731|10:13:54.516262|S|100|88.13|0|100
C|XLE|20250731|10:13:54.527899|S|19|88.13|0|19
C|XLE|20250731|10:13:54.527932|S|14|88.13|0|14
C|XLE|20250731|10:13:54.527938|S|20|88.13|0|20
C|XLE|20250731|10:13:54.527956|S|11|88.13|0|11
C|XLE|20250731|10:13:54.957561|S|100|88.15|0|100
C|XLE|20250731|10:13:54.963939|S|10|88.16|0|10
C|XLE|20250731|10:13:56.632547|S|94|88.13|0|94
C|XLE|20250731|10:14:11.691785|S|11|88.09|0|11
C|XLE|20250731|10:14:19.186375|S|9|88.09|0|9
C|XLE|20250731|10:14:22.036834|S|5|88.09|0|5
C|XLE|20250731|10:14:39.890133|S|10|88.02|0|10
C|XLE|20250731|10:15:00.364554|S|200|88.01|0|200
C|XLE|20250731|10:15:12.391066|S|14|88.03|0|14
C|XLE|20250731|10:15:12.391102|S|24|88.03|0|24
C|XLE|20250731|10:15:18.060104|S|100|88.05|0|100
C|XLE|20250731|10:15:18.060104|S|100|88.05|0|100
C|XLE|20250731|10:15:31.575296|S|74|88.06|0|74
C|XLE|20250731|10:15:36.604478|S|300|88.05|0|300
C|XLE|20250731|10:16:04.933739|S|29|88.03|0|29
C|XLE|20250731|10:16:04.933749|S|14|88.03|0|14
C|XLE|20250731|10:16:10.225411|S|29|88.01|0|29
C|XLE|20250731|10:16:10.225468|S|5|88.01|0|5
C|XLE|20250731|10:16:18.870500|S|16|88.04|0|16
C|XLE|20250731|10:16:18.870507|S|15|88.04|0|15
C|XLE|20250731|10:16:23.968911|S|100|88.04|0|100
C|XLE|20250731|10:16:23.969000|S|100|88.04|0|100
C|XLE|20250731|10:16:24.397021|S|100|88.03|0|100
C|XLE|20250731|10:16:27.575026|S|100|88.04|0|100
C|XLE|20250731|10:16:29.140390|S|100|88.04|0|100
C|XLE|20250731|10:16:30.064965|S|15|88.06|0|15
C|XLE|20250731|10:16:32.902930|S|100|88.06|0|100
C|XLE|20250731|10:16:40.185980|S|300|88.03|0|300
C|XLE|20250731|10:16:40.259630|S|300|88.01|0|300
C|XLE|20250731|10:16:54.914165|S|35|88.03|0|35
C|XLE|20250731|10:16:55.954141|S|60|88.03|0|60
C|XLE|20250731|10:17:13.054800|S|100|88.07|0|100
C|XLE|20250731|10:17:14.356936|S|100|88.08|0|100
C|XLE|20250731|10:17:14.356936|S|115|88.08|0|115
C|XLE|20250731|10:17:15.204027|S|100|88.1|0|100
C|XLE|20250731|10:17:35.890345|S|47|88.11|0|47
C|XLE|20250731|10:18:02.131406|S|100|88.07|0|100
C|XLE|20250731|10:18:03.757082|S|300|88.1|0|300
C|XLE|20250731|10:18:30.067762|S|200|88.09|0|200
C|XLE|20250731|10:18:58.118274|S|200|88.17|0|200
C|XLE|20250731|10:19:05.047430|S|200|88.15|0|200
C|XLE|20250731|10:19:06.963461|S|100|88.17|0|100
C|XLE|20250731|10:19:08.957381|S|9|88.18|0|9
C|XLE|20250731|10:19:08.957483|S|22|88.18|0|22
C|XLE|20250731|10:19:09.939910|S|100|88.17|0|100
C|XLE|20250731|10:19:11.525617|S|68|88.17|0|68
C|XLE|20250731|10:19:20.679429|S|1|88.12|0|1
C|XLE|20250731|10:19:20.679429|S|200|88.12|0|200
C|XLE|20250731|10:19:46.934085|S|96|88.15|0|96
C|XLE|20250731|10:19:46.934085|S|100|88.15|0|100
C|XLE|20250731|10:19:52.138697|S|100|88.14|0|100
C|XLE|20250731|10:20:01.908302|S|100|88.12|0|100
C|XLE|20250731|10:20:09.357397|S|100|88.13|0|100
C|XLE|20250731|10:20:12.354363|S|100|88.11|0|100
C|XLE|20250731|10:20:12.354529|S|100|88.11|0|100
C|XLE|20250731|10:20:12.354644|S|100|88.11|0|100
C|XLE|20250731|10:20:13.204491|S|25|88.11|0|25
C|XLE|20250731|10:20:14.004602|S|28|88.12|0|28
C|XLE|20250731|10:20:23.533516|S|100|88.09|0|100
C|XLE|20250731|10:20:30.235138|S|25|88.08|0|25
C|XLE|20250731|10:20:30.235138|S|100|88.08|0|100
C|XLE|20250731|10:20:30.235921|S|99|88.08|0|99
C|XLE|20250731|10:20:30.376412|S|5|88.08|0|5
C|XLE|20250731|10:20:34.616213|S|200|88.125|0|200
C|XLE|20250731|10:20:34.696911|S|200|88.125|0|200
C|XLE|20250731|10:20:45.460835|S|200|88.13|0|200
C|XLE|20250731|10:20:47.065266|S|100|88.12|0|100
C|XLE|20250731|10:20:52.737015|S|100|88.1|0|100
C|XLE|20250731|10:20:52.737015|S|200|88.1|0|200
C|XLE|20250731|10:20:52.749625|S|100|88.11|0|100
C|XLE|20250731|10:20:56.374935|S|100|88.11|0|100
C|XLE|20250731|10:21:10.637780|S|100|88.09|0|100
C|XLE|20250731|10:21:19.678821|S|98|88.09|0|98
C|XLE|20250731|10:21:19.678821|S|181|88.09|0|181
C|XLE|20250731|10:22:06.554865|S|7|88.17|0|7
C|XLE|20250731|10:22:25.192743|S|200|88.21|0|200
C|XLE|20250731|10:22:39.864964|S|100|88.15|0|100
C|XLE|20250731|10:22:40.949062|S|100|88.15|0|100
C|XLE|20250731|10:22:43.604617|S|100|88.15|0|100
C|XLE|20250731|10:22:47.389603|S|68|88.12|0|68
C|XLE|20250731|10:23:07.878525|S|100|88.08|0|100
C|XLE|20250731|10:23:08.451107|S|100|88.09|0|100
C|XLE|20250731|10:23:12.100840|S|13|88.07|0|13
C|XLE|20250731|10:23:16.193630|S|100|88.05|0|100
C|XLE|20250731|10:23:19.882141|S|4|88.05|0|4
C|XLE|20250731|10:23:19.882141|S|69|88.05|0|69
C|XLE|20250731|10:23:33.157168|S|17|88.06|0|17
C|XLE|20250731|10:23:33.157180|S|11|88.06|0|11
C|XLE|20250731|10:23:33.157195|S|25|88.06|0|25
C|XLE|20250731|10:23:33.157196|S|24|88.06|0|24
C|XLE|20250731|10:23:33.157222|S|11|88.06|0|11
C|XLE|20250731|10:23:33.157222|S|18|88.06|0|18
C|XLE|20250731|10:23:33.157225|S|11|88.06|0|11
C|XLE|20250731|10:23:33.157238|S|15|88.06|0|15
C|XLE|20250731|10:23:38.573628|S|18|88.04|0|18
C|XLE|20250731|10:23:38.573819|S|22|88.04|0|22
C|XLE|20250731|10:23:38.573865|S|16|88.04|0|16
C|XLE|20250731|10:23:38.574134|S|20|88.04|0|20
C|XLE|20250731|10:23:38.574185|S|71|88.04|0|71
C|XLE|20250731|10:23:38.574227|S|10|88.04|0|10
C|XLE|20250731|10:23:38.574327|S|9|88.04|0|9
C|XLE|20250731|10:23:38.582338|S|9|88.05|0|9
C|XLE|20250731|10:23:38.586638|S|18|88.05|0|18
C|XLE|20250731|10:23:46.095935|S|200|88.09|0|200
C|XLE|20250731|10:24:47.759397|S|100|88.12|0|100
C|XLE|20250731|10:25:18.878427|S|200|88.12|0|200
C|XLE|20250731|10:25:18.878427|S|97|88.12|0|97
C|XLE|20250731|10:25:24.696407|S|18|88.13|0|18
C|XLE|20250731|10:25:24.696896|S|71|88.13|0|71
C|XLE|20250731|10:25:36.389397|S|3|88.1|0|3
C|XLE|20250731|10:25:39.219918|S|10|88.07|0|10
C|XLE|20250731|10:26:01.895699|S|9|88.05|0|9
C|XLE|20250731|10:26:01.895720|S|19|88.05|0|19
C|XLE|20250731|10:26:08.361126|S|93|88.035|0|93
C|XLE|20250731|10:26:08.361235|S|29|88.04|0|29
C|XLE|20250731|10:26:08.361243|S|13|88.04|0|13
C|XLE|20250731|10:26:08.361260|S|11|88.04|0|11
C|XLE|20250731|10:26:08.361293|S|13|88.04|0|13
C|XLE|20250731|10:26:08.361332|S|27|88.04|0|27
C|XLE|20250731|10:26:13.993412|S|77|88.05|0|77
C|XLE|20250731|10:26:13.993436|S|10|88.05|0|10
C|XLE|20250731|10:26:18.036247|S|200|88.06|0|200
C|XLE|20250731|10:26:42.686286|S|97|88.11|0|97
C|XLE|20250731|10:27:12.289121|S|10|88.11|0|10
C|XLE|20250731|10:27:13.463560|S|200|88.09|0|200
C|XLE|20250731|10:27:23.320046|S|10|88.11|0|10
C|XLE|20250731|10:27:23.320054|S|11|88.11|0|11
C|XLE|20250731|10:27:23.320184|S|12|88.11|0|12
C|XLE|20250731|10:27:23.320336|S|13|88.11|0|13
C|XLE|20250731|10:27:23.320375|S|9|88.11|0|9
C|XLE|20250731|10:27:23.742636|S|15|88.11|0|15
C|XLE|20250731|10:27:23.831077|S|8|88.11|0|8
C|XLE|20250731|10:27:53.572363|S|13|88.14|0|13
C|XLE|20250731|10:27:53.755322|S|1|88.14|0|1
C|XLE|20250731|10:27:53.755322|S|15|88.14|0|15
C|XLE|20250731|10:27:53.755595|S|60|88.14|0|60
C|XLE|20250731|10:27:53.755654|S|9|88.14|0|9
C|XLE|20250731|10:27:53.755685|S|15|88.14|0|15
C|XLE|20250731|10:27:53.755724|S|19|88.14|0|19
C|XLE|20250731|10:28:27.429328|S|100|88.13|0|100
C|XLE|20250731|10:28:28.553579|S|84|88.13|0|84
C|XLE|20250731|10:28:28.553678|S|16|88.13|0|16
C|XLE|20250731|10:28:41.011322|S|12|88.16|0|12
C|XLE|20250731|10:28:41.011480|S|19|88.16|0|19
C|XLE|20250731|10:28:41.011490|S|18|88.16|0|18
C|XLE|20250731|10:28:41.011756|S|10|88.16|0|10
C|XLE|20250731|10:28:49.566167|S|94|88.16|0|94
C|XLE|20250731|10:28:58.838735|S|37|88.19|0|37
C|XLE|20250731|10:29:21.705064|S|29|88.16|0|29
C|XLE|20250731|10:29:28.006003|S|91|88.15|0|91
C|XLE|20250731|10:29:48.906239|S|20|88.11|0|20
C|XLE|20250731|10:29:48.983321|S|20|88.11|0|20
C|XLE|20250731|10:29:49.207309|S|9|88.11|0|9
C|XLE|20250731|10:29:49.240302|S|48|88.11|0|48
C|XLE|20250731|10:29:56.777264|S|5|88.1|0|5
C|XLE|20250731|10:30:05.452965|S|100|88.1|0|100
C|XLE|20250731|10:30:16.906295|S|9|88.09|0|9
C|XLE|20250731|10:30:17.890773|S|5|88.1|0|5
C|XLE|20250731|10:30:17.927741|S|100|88.09|0|100
C|XLE|20250731|10:30:18.591511|S|9|88.09|0|9
C|XLE|20250731|10:30:18.591530|S|20|88.09|0|20
C|XLE|20250731|10:30:18.591531|S|47|88.09|0|47
C|XLE|20250731|10:31:44.504968|S|10|88.03|0|10
C|XLE|20250731|10:31:45.640654|S|11|88.02|0|11
C|XLE|20250731|10:32:12.457504|S|31|88.06|0|31
C|XLE|20250731|10:32:44.271158|S|127|88.07|0|127
C|XLE|20250731|10:33:36.308996|S|30|88.04|0|30
C|XLE|20250731|10:33:36.309021|S|11|88.04|0|11
C|XLE|20250731|10:33:36.310767|S|59|88.04|0|59
C|XLE|20250731|10:34:54.838932|S|88|88.01|0|88
C|XLE|20250731|10:35:01.690220|S|248|87.985|0|248
C|XLE|20250731|10:35:01.690220|S|52|87.99|0|52
C|XLE|20250731|10:35:46.302438|S|110|88.09|0|110
C|XLE|20250731|10:36:09.788122|S|300|88.07|0|300
C|XLE|20250731|10:36:26.814356|S|100|88.03|0|100
C|XLE|20250731|10:36:48.959664|S|300|88.04|0|300
C|XLE|20250731|10:37:12.805276|S|11|88.005|0|11
C|XLE|20250731|10:37:12.805327|S|49|88.005|0|49
C|XLE|20250731|10:37:24.760155|S|100|87.98|0|100
C|XLE|20250731|10:37:33.479445|S|27|87.97|0|27
C|XLE|20250731|10:37:33.479445|S|73|87.97|0|73
C|XLE|20250731|10:38:03.793779|S|5|87.96|0|5
C|XLE|20250731|10:38:12.247677|S|4|87.95|0|4
C|XLE|20250731|10:38:42.318366|S|9|87.9|0|9
C|XLE|20250731|10:38:44.701041|S|18|87.91|0|18
C|XLE|20250731|10:38:44.701052|S|10|87.91|0|10
C|XLE|20250731|10:38:49.590933|S|96|87.91|0|96
C|XLE|20250731|10:38:56.784792|S|25|87.93|0|25
C|XLE|20250731|10:38:56.784792|S|95|87.93|0|95
C|XLE|20250731|10:39:28.206352|S|100|87.88|0|100
C|XLE|20250731|10:39:28.238021|S|10|87.88|0|10
C|XLE|20250731|10:39:28.238041|S|33|87.88|0|33
C|XLE|20250731|10:39:28.238048|S|12|87.88|0|12
C|XLE|20250731|10:39:28.238105|S|10|87.88|0|10
C|XLE|20250731|10:39:41.224872|S|200|87.86|0|200
C|XLE|20250731|10:40:03.687992|S|200|87.9|0|200
C|XLE|20250731|10:40:16.313982|S|100|87.85|0|100
C|XLE|20250731|10:40:18.883155|S|22|87.85|0|22
C|XLE|20250731|10:40:18.883211|S|22|87.85|0|22
C|XLE|20250731|10:40:29.432447|S|300|87.84|0|300
C|XLE|20250731|10:40:32.146377|S|79|87.82|0|79
C|XLE|20250731|10:40:39.172851|S|300|87.85|0|300
C|XLE|20250731|10:40:47.780767|S|5|87.83|0|5
C|XLE|20250731|10:40:47.813351|S|200|87.83|0|200
C|XLE|20250731|10:40:52.897581|S|100|87.84|0|100
C|XLE|20250731|10:40:59.263729|S|100|87.84|0|100
C|XLE|20250731|10:41:03.880600|S|2|87.84|0|2
C|XLE|20250731|10:41:03.880600|S|36|87.84|0|36
C|XLE|20250731|10:41:03.881330|S|300|87.83|0|300
C|XLE|20250731|10:41:03.881330|S|4|87.83|0|4
C|XLE|20250731|10:41:08.392094|S|300|87.83|0|300
C|XLE|20250731|10:41:37.910675|S|1|87.87|0|1
C|XLE|20250731|10:41:37.910676|S|2|87.87|0|2
C|XLE|20250731|10:41:47.348442|S|10|87.87|0|10
C|XLE|20250731|10:41:47.348443|S|200|87.87|0|200
C|XLE|20250731|10:41:52.443343|S|9|87.85|0|9
C|XLE|20250731|10:41:52.444278|S|16|87.85|0|16
C|XLE|20250731|10:41:52.444336|S|10|87.85|0|10
C|XLE|20250731|10:41:52.517690|S|1|87.85|0|1
C|XLE|20250731|10:41:52.546703|S|200|87.84|0|200
C|XLE|20250731|10:42:35.672579|S|100|87.81|0|100
C|XLE|20250731|10:42:35.672579|S|200|87.81|0|200
C|XLE|20250731|10:42:54.023398|S|10|87.85|0|10
C|XLE|20250731|10:43:00.208461|S|9|87.91|0|9
C|XLE|20250731|10:43:00.208876|S|10|87.91|0|10
C|XLE|20250731|10:43:09.843136|S|52|87.93|0|52
C|XLE|20250731|10:43:12.289406|S|6|87.91|0|6
C|XLE|20250731|10:43:30.616479|S|47|87.93|0|47
C|XLE|20250731|10:43:42.433451|S|15|87.96|0|15
C|XLE|20250731|10:43:42.433451|S|200|87.96|0|200
C|XLE|20250731|10:43:44.545802|S|78|87.96|0|78
C|XLE|20250731|10:44:14.698646|S|15|87.96|0|15
C|XLE|20250731|10:44:14.802676|S|6|87.95|0|6
C|XLE|20250731|10:44:17.146577|S|200|87.94|0|200
C|XLE|20250731|10:44:23.975689|S|2|87.94|0|2
C|XLE|20250731|10:44:24.006778|S|15|87.94|0|15
C|XLE|20250731|10:44:24.007379|S|15|87.94|0|15
C|XLE|20250731|10:44:24.016609|S|13|87.94|0|13
C|XLE|20250731|10:44:24.016641|S|24|87.94|0|24
C|XLE|20250731|10:44:24.902560|S|33|87.94|0|33
C|XLE|20250731|10:44:24.902561|S|13|87.94|0|13
C|XLE|20250731|10:44:24.902575|S|18|87.94|0|18
C|XLE|20250731|10:44:24.902575|S|17|87.94|0|17
C|XLE|20250731|10:44:27.882576|S|29|87.92|0|29
C|XLE|20250731|10:44:37.651347|S|2|87.9|0|2
C|XLE|20250731|10:44:55.176485|S|3|87.88|0|3
C|XLE|20250731|10:44:56.124873|S|3|87.87|0|3
C|XLE|20250731|10:44:56.124873|S|12|87.87|0|12
C|XLE|20250731|10:45:27.795288|S|94|87.84|0|94
C|XLE|20250731|10:45:33.002052|S|100|87.84|0|100
C|XLE|20250731|10:45:36.463532|S|100|87.83|0|100
C|XLE|20250731|10:45:47.200456|S|11|87.82|0|11
C|XLE|20250731|10:46:12.057469|S|54|87.8|0|54
C|XLE|20250731|10:46:12.414830|S|16|87.8|0|16
C|XLE|20250731|10:46:13.758954|S|15|87.8|0|15
C|XLE|20250731|10:46:34.392207|S|4|87.86|0|4
C|XLE|20250731|10:46:36.865281|S|200|87.86|0|200
C|XLE|20250731|10:46:36.874146|S|200|87.86|0|200
C|XLE|20250731|10:46:38.527356|S|10|87.87|0|10
C|XLE|20250731|10:47:35.343237|S|87|87.92|0|87
C|XLE|20250731|10:48:05.378489|S|40|87.86|0|40
C|XLE|20250731|10:48:05.378489|S|200|87.86|0|200
C|XLE|20250731|10:48:05.523037|S|100|87.86|0|100
C|XLE|20250731|10:49:29.437590|S|200|87.86|0|200
C|XLE|20250731|10:49:38.669123|S|100|87.83|0|100
C|XLE|20250731|10:49:45.390011|S|100|87.84|0|100
C|XLE|20250731|10:49:46.137063|S|100|87.84|0|100
C|XLE|20250731|10:49:49.007489|S|100|87.82|0|100
C|XLE|20250731|10:49:53.320122|S|100|87.82|0|100
C|XLE|20250731|10:50:22.540577|S|100|87.82|0|100
C|XLE|20250731|10:50:57.380926|S|72|87.86|0|72
C|XLE|20250731|10:50:57.380927|S|7|87.86|0|7
C|XLE|20250731|10:50:58.259303|S|33|87.88|0|33
C|XLE|20250731|10:50:58.259313|S|9|87.88|0|9
C|XLE|20250731|10:50:58.259542|S|158|87.88|0|158
C|XLE|20250731|10:51:03.652149|S|16|87.9|0|16
C|XLE|20250731|10:51:03.652180|S|14|87.9|0|14
C|XLE|20250731|10:51:03.652180|S|60|87.9|0|60
C|XLE|20250731|10:51:06.739327|S|93|87.87|0|93
C|XLE|20250731|10:51:08.265809|S|100|87.84|0|100
C|XLE|20250731|10:51:30.712357|S|77|87.8|0|77
C|XLE|20250731|10:52:28.267589|S|13|87.83|0|13
C|XLE|20250731|10:52:50.526642|S|74|87.81|0|74
C|XLE|20250731|10:52:55.554736|S|200|87.82|0|200
C|XLE|20250731|10:53:09.717309|S|200|87.79|0|200
C|XLE|20250731|10:53:14.165984|S|100|87.79|0|100
C|XLE|20250731|10:53:14.861972|S|100|87.8|0|100
C|XLE|20250731|10:53:14.862169|S|95|87.8|0|95
C|XLE|20250731|10:53:14.862184|S|15|87.8|0|15
C|XLE|20250731|10:53:14.862242|S|10|87.8|0|10
C|XLE|20250731|10:53:14.862242|S|90|87.8|0|90
C|XLE|20250731|10:53:14.873824|S|100|87.8|0|100
C|XLE|20250731|10:53:45.081202|S|48|87.79|0|48
C|XLE|20250731|10:53:53.185603|S|42|87.77|0|42
C|XLE|20250731|10:54:03.951556|S|93|87.73|0|93
C|XLE|20250731|10:54:07.876571|S|200|87.76|0|200
C|XLE|20250731|10:54:07.876571|S|11|87.76|0|11
C|XLE|20250731|10:54:34.042657|S|16|87.71|0|16
C|XLE|20250731|10:54:34.042677|S|78|87.71|0|78
C|XLE|20250731|10:54:34.042678|S|6|87.71|0|6
C|XLE|20250731|10:54:57.581114|S|200|87.7|0|200
C|XLE|20250731|10:54:59.452742|S|100|87.71|0|100
C|XLE|20250731|10:55:02.993370|S|100|87.71|0|100
C|XLE|20250731|10:55:02.993370|S|200|87.71|0|200
C|XLE|20250731|10:55:08.200384|S|59|87.71|0|59
C|XLE|20250731|10:55:08.200431|S|10|87.71|0|10
C|XLE|20250731|10:55:08.200538|S|15|87.71|0|15
C|XLE|20250731|10:55:08.657676|S|100|87.72|0|100
C|XLE|20250731|10:55:22.514336|S|67|87.69|0|67
C|XLE|20250731|10:55:50.542402|S|200|87.64|0|200
C|XLE|20250731|10:55:50.672729|S|66|87.65|0|66
C|XLE|20250731|10:55:50.681090|S|17|87.65|0|17
C|XLE|20250731|10:55:50.681097|S|13|87.65|0|13
C|XLE|20250731|10:55:50.682121|S|4|87.65|0|4
C|XLE|20250731|10:56:12.550588|S|15|87.61|0|15
C|XLE|20250731|10:56:16.597781|S|100|87.62|0|100
C|XLE|20250731|10:56:16.597974|S|10|87.62|0|10
C|XLE|20250731|10:56:18.985923|S|100|87.62|0|100
C|XLE|20250731|10:56:20.443118|S|200|87.63|0|200
C|XLE|20250731|10:56:20.443118|S|85|87.63|0|85
C|XLE|20250731|10:56:25.979345|S|11|87.62|0|11
C|XLE|20250731|10:56:25.979404|S|12|87.62|0|12
C|XLE|20250731|10:56:25.979410|S|10|87.62|0|10
C|XLE|20250731|10:56:25.986932|S|34|87.62|0|34
C|XLE|20250731|10:56:25.987046|S|11|87.62|0|11
C|XLE|20250731|10:56:25.987448|S|9|87.62|0|9
C|XLE|20250731|10:56:25.987487|S|15|87.62|0|15
C|XLE|20250731|10:56:25.987493|S|19|87.62|0|19
C|XLE|20250731|10:56:58.731640|S|10|87.62|0|10
C|XLE|20250731|10:57:25.467086|S|200|87.63|0|200
C|XLE|20250731|10:57:34.462438|S|100|87.63|0|100
C|XLE|20250731|10:57:40.026454|S|100|87.64|0|100
C|XLE|20250731|10:57:41.874497|S|1|87.63|0|1
C|XLE|20250731|10:57:45.649556|S|99|87.63|0|99
C|XLE|20250731|10:57:47.912747|S|100|87.63|0|100
C|XLE|20250731|10:57:48.739895|S|100|87.62|0|100
C|XLE|20250731|10:57:56.991504|S|64|87.63|0|64
C|XLE|20250731|10:58:09.958951|S|100|87.6|0|100
C|XLE|20250731|10:58:19.824335|S|12|87.56|0|12
C|XLE|20250731|10:58:19.824346|S|9|87.56|0|9
C|XLE|20250731|10:58:24.116253|S|16|87.56|0|16
C|XLE|20250731|10:58:56.128126|S|4|87.55|0|4
C|XLE|20250731|10:58:57.728725|S|19|87.56|0|19
C|XLE|20250731|10:58:57.728734|S|33|87.56|0|33
C|XLE|20250731|10:59:39.397572|S|3|87.57|0|3
C|XLE|20250731|11:00:03.439041|S|200|87.59|0|200
C|XLE|20250731|11:00:23.482993|S|58|87.61|0|58
C|XLE|20250731|11:00:41.297682|S|50|87.57|0|50
C|XLE|20250731|11:00:59.002411|S|10|87.55|0|10
C|XLE|20250731|11:00:59.822960|S|200|87.54|0|200
C|XLE|20250731|11:01:02.097513|S|83|87.54|0|83
C|XLE|20250731|11:01:17.243815|S|100|87.53|0|100
C|XLE|20250731|11:01:22.426917|S|46|87.5|0|46
C|XLE|20250731|11:01:22.435706|S|11|87.5|0|11
C|XLE|20250731|11:01:22.436167|S|56|87.5|0|56
C|XLE|20250731|11:01:36.452032|S|84|87.49|0|84
C|XLE|20250731|11:01:42.363216|S|100|87.49|0|100
C|XLE|20250731|11:02:05.498855|S|10|87.49|0|10
C|XLE|20250731|11:02:05.526135|S|100|87.48|0|100
C|XLE|20250731|11:02:11.716678|S|10|87.46|0|10
C|XLE|20250731|11:02:33.102787|S|14|87.48|0|14
C|XLE|20250731|11:02:33.102787|S|200|87.48|0|200
C|XLE|20250731|11:02:43.870385|S|91|87.5|0|91
C|XLE|20250731|11:02:56.650179|S|57|87.47|0|57
C|XLE|20250731|11:03:03.277188|S|5|87.48|0|5
C|XLE|20250731|11:03:16.831086|S|100|87.5|0|100
C|XLE|20250731|11:03:16.831087|S|200|87.5|0|200
C|XLE|20250731|11:03:16.981051|S|11|87.5|0|11
C|XLE|20250731|11:03:16.981134|S|42|87.5|0|42
C|XLE|20250731|11:03:16.981677|S|16|87.5|0|16
C|XLE|20250731|11:03:16.981933|S|14|87.5|0|14
C|XLE|20250731|11:03:16.982094|S|2|87.5|0|2
C|XLE|20250731|11:03:17.015180|S|26|87.5|0|26
C|XLE|20250731|11:03:17.016569|S|30|87.5|0|30
C|XLE|20250731|11:03:21.830596|S|11|87.48|0|11
C|XLE|20250731|11:03:21.830603|S|14|87.48|0|14
C|XLE|20250731|11:03:27.575596|S|100|87.5|0|100
C|XLE|20250731|11:03:42.088373|S|100|87.52|0|100
C|XLE|20250731|11:03:47.418959|S|74|87.51|0|74
C|XLE|20250731|11:03:47.418959|S|200|87.51|0|200
C|XLE|20250731|11:03:47.954790|S|200|87.525|0|200
C|XLE|20250731|11:03:47.955017|S|200|87.52|0|200
C|XLE|20250731|11:03:49.018694|S|200|87.52|0|200
C|XLE|20250731|11:04:12.341742|S|200|87.54|0|200
C|XLE|20250731|11:04:17.360981|S|51|87.55|0|51
C|XLE|20250731|11:04:17.361020|S|40|87.55|0|40
C|XLE|20250731|11:04:17.361070|S|9|87.55|0|9
C|XLE|20250731|11:04:37.706194|S|8|87.54|0|8
C|XLE|20250731|11:05:38.539594|S|46|87.44|0|46
C|XLE|20250731|11:05:38.539594|S|7|87.44|0|7
C|XLE|20250731|11:05:45.032376|S|76|87.46|0|76
C|XLE|20250731|11:05:45.032396|S|24|87.46|0|24
C|XLE|20250731|11:06:35.229274|S|100|87.41|0|100
C|XLE|20250731|11:06:35.229274|S|200|87.41|0|200
C|XLE|20250731|11:06:37.832461|S|26|87.42|0|26
C|XLE|20250731|11:06:37.832576|S|16|87.42|0|16
C|XLE|20250731|11:06:37.832584|S|11|87.42|0|11
C|XLE|20250731|11:06:37.832900|S|10|87.42|0|10
C|XLE|20250731|11:06:37.833080|S|11|87.42|0|11
C|XLE|20250731|11:06:42.121385|S|87|87.43|0|87
C|XLE|20250731|11:06:42.121400|S|13|87.43|0|13
C|XLE|20250731|11:06:49.408743|S|10|87.44|0|10
C|XLE|20250731|11:06:49.408743|S|6|87.44|0|6
C|XLE|20250731|11:06:49.408754|S|40|87.44|0|40
C|XLE|20250731|11:06:49.408760|S|16|87.44|0|16
C|XLE|20250731|11:06:49.408835|S|134|87.44|0|134
C|XLE|20250731|11:07:04.099183|S|200|87.46|0|200
C|XLE|20250731|11:07:07.692286|S|200|87.45|0|200
C|XLE|20250731|11:08:19.300981|S|9|87.53|0|9
C|XLE|20250731|11:08:19.300991|S|14|87.53|0|14
C|XLE|20250731|11:08:27.667309|S|9|87.53|0|9
C|XLE|20250731|11:08:27.667349|S|9|87.53|0|9
C|XLE|20250731|11:08:27.667420|S|21|87.53|0|21
C|XLE|20250731|11:08:27.667454|S|22|87.53|0|22
C|XLE|20250731|11:08:27.676470|S|39|87.53|0|39
C|XLE|20250731|11:08:27.676470|S|7|87.53|0|7
C|XLE|20250731|11:08:31.653094|S|22|87.53|0|22
C|XLE|20250731|11:08:31.653557|S|10|87.53|0|10
C|XLE|20250731|11:08:57.165655|S|23|87.5|0|23
C|XLE|20250731|11:08:57.167273|S|100|87.49|0|100
C|XLE|20250731|11:08:59.881378|S|34|87.47|0|34
C|XLE|20250731|11:09:00.096214|S|200|87.47|0|200
C|XLE|20250731|11:09:31.015888|S|74|87.49|0|74
C|XLE|20250731|11:10:05.005494|S|13|87.47|0|13
C|XLE|20250731|11:10:09.910116|S|10|87.44|0|10
C|XLE|20250731|11:10:11.202973|S|100|87.45|0|100
C|XLE|20250731|11:10:34.887312|S|83|87.39|0|83
C|XLE|20250731|11:10:55.399494|S|88|87.38|0|88
C|XLE|20250731|11:10:55.399786|S|112|87.38|0|112
C|XLE|20250731|11:11:04.499053|S|100|87.37|0|100
C|XLE|20250731|11:11:11.053858|S|18|87.37|0|18
C|XLE|20250731|11:11:41.782799|S|200|87.35|0|200
C|XLE|20250731|11:11:58.593615|S|2|87.34|0|2
C|XLE|20250731|11:12:14.295851|S|100|87.32|0|100
C|XLE|20250731|11:12:25.028925|S|100|87.31|0|100
C|XLE|20250731|11:12:49.292888|S|11|87.37|0|11
C|XLE|20250731|11:13:31.892482|S|34|87.29|0|34
C|XLE|20250731|11:14:22.324264|S|12|87.31|0|12
C|XLE|20250731|11:14:22.324375|S|9|87.31|0|9
C|XLE|20250731|11:14:24.109493|S|200|87.32|0|200
C|XLE|20250731|11:14:36.084532|S|69|87.33|0|69
C|XLE|20250731|11:14:41.081240|S|200|87.32|0|200
C|XLE|20250731|11:14:42.000743|S|161|87.32|0|161
C|XLE|20250731|11:14:44.461492|S|100|87.32|0|100
C|XLE|20250731|11:15:01.672143|S|100|87.34|0|100
C|XLE|20250731|11:15:01.685836|S|100|87.34|0|100
C|XLE|20250731|11:15:04.200661|S|100|87.35|0|100
C|XLE|20250731|11:15:05.252669|S|3|87.35|0|3
C|XLE|20250731|11:15:05.252669|S|200|87.35|0|200
C|XLE|20250731|11:16:13.897783|S|20|87.37|0|20
C|XLE|20250731|11:16:13.897795|S|9|87.37|0|9
C|XLE|20250731|11:16:13.897973|S|13|87.37|0|13
C|XLE|20250731|11:16:13.897982|S|27|87.37|0|27
C|XLE|20250731|11:16:13.898650|S|17|87.37|0|17
C|XLE|20250731|11:16:13.898763|S|19|87.37|0|19
C|XLE|20250731|11:16:15.558461|S|100|87.35|0|100
C|XLE|20250731|11:16:19.686258|S|17|87.35|0|17
C|XLE|20250731|11:16:19.686323|S|19|87.35|0|19
C|XLE|20250731|11:16:19.887356|S|9|87.35|0|9
C|XLE|20250731|11:16:19.887461|S|31|87.35|0|31
C|XLE|20250731|11:16:19.887503|S|17|87.35|0|17
C|XLE|20250731|11:16:19.887535|S|7|87.35|0|7
C|XLE|20250731|11:16:23.928690|S|100|87.33|0|100
C|XLE|20250731|11:16:23.930486|S|100|87.32|0|100
C|XLE|20250731|11:16:23.931230|S|100|87.32|0|100
C|XLE|20250731|11:16:24.115811|S|200|87.31|0|200
C|XLE|20250731|11:16:32.838060|S|100|87.28|0|100
C|XLE|20250731|11:16:32.839506|S|200|87.27|0|200
C|XLE|20250731|11:16:38.549047|S|11|87.29|0|11
C|XLE|20250731|11:16:40.144950|S|100|87.3|0|100
C|XLE|20250731|11:17:01.110668|S|200|87.28|0|200
C|XLE|20250731|11:17:05.904281|S|200|87.28|0|200
C|XLE|20250731|11:17:13.708211|S|11|87.24|0|11
C|XLE|20250731|11:17:13.708222|S|8|87.24|0|8
C|XLE|20250731|11:17:33.112513|S|100|87.3|0|100
C|XLE|20250731|11:17:37.832304|S|31|87.28|0|31
C|XLE|20250731|11:17:43.654511|S|28|87.28|0|28
C|XLE|20250731|11:17:43.654511|S|15|87.28|0|15
C|XLE|20250731|11:17:44.134558|S|100|87.28|0|100
C|XLE|20250731|11:17:54.121062|S|13|87.29|0|13
C|XLE|20250731|11:17:54.121197|S|13|87.29|0|13
C|XLE|20250731|11:18:04.896461|S|12|87.3|0|12
C|XLE|20250731|11:18:06.554208|S|100|87.31|0|100
C|XLE|20250731|11:18:15.308102|S|6|87.31|0|6
C|XLE|20250731|11:18:15.316329|S|56|87.31|0|56
C|XLE|20250731|11:18:17.490051|S|13|87.31|0|13
C|XLE|20250731|11:18:18.216081|S|3|87.3|0|3
C|XLE|20250731|11:18:32.022554|S|4|87.3|0|4
C|XLE|20250731|11:18:37.240307|S|5|87.31|0|5
C|XLE|20250731|11:18:38.634652|S|200|87.31|0|200
C|XLE|20250731|11:18:44.591749|S|100|87.28|0|100
C|XLE|20250731|11:18:47.043850|S|200|87.28|0|200
C|XLE|20250731|11:18:47.043850|S|37|87.28|0|37
C|XLE|20250731|11:18:48.685165|S|30|87.29|0|30
C|XLE|20250731|11:18:48.685423|S|18|87.29|0|18
C|XLE|20250731|11:18:48.685514|S|9|87.29|0|9
C|XLE|20250731|11:18:48.685535|S|10|87.29|0|10
C|XLE|20250731|11:18:48.686961|S|11|87.29|0|11
C|XLE|20250731|11:18:48.688240|S|11|87.29|0|11
C|XLE|20250731|11:18:48.689501|S|11|87.29|0|11
C|XLE|20250731|11:18:48.727058|S|30|87.29|0|30
C|XLE|20250731|11:18:48.727481|S|27|87.29|0|27
C|XLE|20250731|11:18:48.730575|S|32|87.29|0|32
C|XLE|20250731|11:18:48.757163|S|41|87.29|0|41
C|XLE|20250731|11:18:48.757326|S|27|87.29|0|27
C|XLE|20250731|11:18:48.758239|S|32|87.29|0|32
C|XLE|20250731|11:18:48.783763|S|51|87.29|0|51
C|XLE|20250731|11:18:49.279016|S|200|87.28|0|200
C|XLE|20250731|11:18:49.279016|S|100|87.28|0|100
C|XLE|20250731|11:18:49.299427|S|100|87.28|0|100
C|XLE|20250731|11:18:49.754822|S|100|87.28|0|100
C|XLE|20250731|11:18:49.791389|S|60|87.28|0|60
C|XLE|20250731|11:18:51.452243|S|100|87.24|0|100
C|XLE|20250731|11:19:03.745375|S|12|87.18|0|12
C|XLE|20250731|11:19:03.746374|S|9|87.18|0|9
C|XLE|20250731|11:19:03.748199|S|14|87.18|0|14
C|XLE|20250731|11:19:09.545958|S|100|87.17|0|100
C|XLE|20250731|11:19:12.360283|S|100|87.16|0|100
C|XLE|20250731|11:19:12.360690|S|65|87.16|0|65
C|XLE|20250731|11:19:49.887149|S|100|87.14|0|100
C|XLE|20250731|11:20:13.924241|S|14|87.19|0|14
C|XLE|20250731|11:20:14.380618|S|100|87.19|0|100
C|XLE|20250731|11:20:36.656202|S|30|87.24|0|30
C|XLE|20250731|11:20:38.187026|S|52|87.25|0|52
C|XLE|20250731|11:20:43.110131|S|200|87.26|0|200
C|XLE|20250731|11:20:53.858897|S|87|87.29|0|87
C|XLE|20250731|11:21:01.262477|S|66|87.29|0|66
C|XLE|20250731|11:21:08.501718|S|200|87.3|0|200
C|XLE|20250731|11:21:48.887872|S|100|87.23|0|100
C|XLE|20250731|11:21:57.609798|S|200|87.22|0|200
C|XLE|20250731|11:22:12.178734|S|100|87.23|0|100
C|XLE|20250731|11:22:36.062025|S|200|87.23|0|200
C|XLE|20250731|11:22:56.479271|S|9|87.23|0|9
C|XLE|20250731|11:22:56.479289|S|11|87.23|0|11
C|XLE|20250731|11:23:57.459721|S|100|87.22|0|100
C|XLE|20250731|11:25:33.483549|S|100|87.21|0|100
C|XLE|20250731|11:25:33.483549|S|200|87.21|0|200
C|XLE|20250731|11:26:50.898478|S|18|87.11|0|18
C|XLE|20250731|11:26:50.898591|S|9|87.11|0|9
C|XLE|20250731|11:26:50.899012|S|18|87.11|0|18
C|XLE|20250731|11:26:50.899198|S|13|87.11|0|13
C|XLE|20250731|11:27:36.473296|S|10|87.18|0|10
C|XLE|20250731|11:28:21.666015|S|200|87.22|0|200
C|XLE|20250731|11:28:26.975234|S|10|87.25|0|10
C|XLE|20250731|11:28:26.976360|S|51|87.25|0|51
C|XLE|20250731|11:28:52.463366|S|9|87.21|0|9
C|XLE|20250731|11:28:59.233124|S|200|87.19|0|200
C|XLE|20250731|11:29:00.658414|S|76|87.2|0|76
C|XLE|20250731|11:29:08.990203|S|24|87.22|0|24
C|XLE|20250731|11:29:23.615657|S|29|87.2|0|29
C|XLE|20250731|11:29:30.742804|S|100|87.2|0|100
C|XLE|20250731|11:29:37.539421|S|100|87.2|0|100
C|XLE|20250731|11:29:45.138094|S|100|87.18|0|100
C|XLE|20250731|11:29:48.113923|S|100|87.17|0|100
C|XLE|20250731|11:29:52.353732|S|100|87.17|0|100
C|XLE|20250731|11:29:57.579119|S|45|87.17|0|45
C|XLE|20250731|11:30:00.555169|S|200|87.17|0|200
C|XLE|20250731|11:31:40.788141|S|100|87.2|0|100
C|XLE|20250731|11:31:46.624136|S|200|87.21|0|200
C|XLE|20250731|11:32:05.072149|S|69|87.27|0|69
C|XLE|20250731|11:32:05.072149|S|31|87.27|0|31
C|XLE|20250731|11:32:24.724071|S|81|87.22|0|81
C|XLE|20250731|11:33:18.292775|S|100|87.22|0|100
C|XLE|20250731|11:33:35.115861|S|10|87.25|0|10
C|XLE|20250731|11:33:35.317688|S|100|87.25|0|100
C|XLE|20250731|11:33:39.061556|S|100|87.25|0|100
C|XLE|20250731|11:33:41.494403|S|60|87.25|0|60
C|XLE|20250731|11:34:01.534387|S|21|87.26|0|21
C|XLE|20250731|11:34:06.849930|S|200|87.24|0|200
C|XLE|20250731|11:34:37.658335|S|12|87.21|0|12
C|XLE|20250731|11:34:37.658373|S|22|87.21|0|22
C|XLE|20250731|11:34:37.658379|S|17|87.21|0|17
C|XLE|20250731|11:35:09.107582|S|100|87.28|0|100
C|XLE|20250731|11:35:12.660858|S|68|87.3|0|68
C|XLE|20250731|11:35:13.441294|S|100|87.3|0|100
C|XLE|20250731|11:35:21.365685|S|59|87.3|0|59
C|XLE|20250731|11:35:21.365695|S|3|87.3|0|3
C|XLE|20250731|11:36:03.155009|S|23|87.26|0|23
C|XLE|20250731|11:36:03.324958|S|77|87.26|0|77
C|XLE|20250731|11:36:43.846699|S|78|87.22|0|78
C|XLE|20250731|11:36:43.847005|S|100|87.22|0|100
C|XLE|20250731|11:36:45.317921|S|100|87.22|0|100
C|XLE|20250731|11:36:56.273525|S|100|87.24|0|100
C|XLE|20250731|11:36:56.493811|S|100|87.25|0|100
C|XLE|20250731|11:37:00.246059|S|100|87.23|0|100
C|XLE|20250731|11:37:00.246059|S|60|87.23|0|60
C|XLE|20250731|11:37:31.948402|S|10|87.25|0|10
C|XLE|20250731|11:37:31.948859|S|11|87.25|0|11
C|XLE|20250731|11:37:31.949036|S|9|87.25|0|9
C|XLE|20250731|11:37:38.654649|S|100|87.23|0|100
C|XLE|20250731|11:37:39.469383|S|100|87.23|0|100
C|XLE|20250731|11:37:40.008316|S|27|87.24|0|27
C|XLE|20250731|11:37:40.008342|S|11|87.24|0|11
C|XLE|20250731|11:38:33.336848|S|100|87.23|0|100
C|XLE|20250731|11:38:42.392662|S|100|87.21|0|100
C|XLE|20250731|11:38:43.754621|S|100|87.21|0|100
C|XLE|20250731|11:39:00.967330|S|100|87.18|0|100
C|XLE|20250731|11:39:23.955479|S|100|87.21|0|100
C|XLE|20250731|11:39:38.415991|S|100|87.22|0|100
C|XLE|20250731|11:40:19.020416|S|18|87.24|0|18
C|XLE|20250731|11:40:19.020441|S|12|87.24|0|12
C|XLE|20250731|11:40:19.062784|S|28|87.24|0|28
C|XLE|20250731|11:40:30.724791|S|72|87.25|0|72
C|XLE|20250731|11:41:17.031947|S|100|87.26|0|100
C|XLE|20250731|11:41:48.832584|S|5|87.23|0|5
C|XLE|20250731|11:41:48.835092|S|12|87.22|0|12
C|XLE|20250731|11:41:48.835110|S|72|87.22|0|72
C|XLE|20250731|11:41:48.835111|S|16|87.22|0|16
C|XLE|20250731|11:44:04.378140|S|130|87.265|0|130
C|XLE|20250731|11:44:04.378605|S|30|87.26|0|30
C|XLE|20250731|11:44:04.378605|S|100|87.26|0|100
C|XLE|20250731|11:44:37.470785|S|2|87.28|0|2
C|XLE|20250731|11:44:37.471700|S|90|87.28|0|90
C|XLE|20250731|11:44:54.946586|S|100|87.29|0|100
C|XLE|20250731|11:44:54.946586|S|3|87.29|0|3
C|XLE|20250731|11:45:05.254086|S|9|87.29|0|9
C|XLE|20250731|11:45:09.584993|S|1|87.3|0|1
C|XLE|20250731|11:45:10.997253|S|100|87.305|0|100
C|XLE|20250731|11:45:13.260395|S|4|87.3|0|4
C|XLE|20250731|11:45:41.568196|S|15|87.3|0|15
C|XLE|20250731|11:45:41.568196|S|100|87.3|0|100
C|XLE|20250731|11:46:23.513097|S|100|87.3|0|100
C|XLE|20250731|11:46:27.422279|S|100|87.29|0|100
C|XLE|20250731|11:46:27.422279|S|20|87.29|0|20
C|XLE|20250731|11:46:29.072108|S|78|87.28|0|78
C|XLE|20250731|11:47:36.013955|S|5|87.25|0|5
C|XLE|20250731|11:47:44.169211|S|95|87.24|0|95
C|XLE|20250731|11:47:46.510001|S|1|87.23|0|1
C|XLE|20250731|11:48:34.137605|S|100|87.21|0|100
C|XLE|20250731|11:49:03.304077|S|100|87.21|0|100
C|XLE|20250731|11:50:31.149936|S|100|87.22|0|100
C|XLE|20250731|11:50:31.149936|S|2|87.22|0|2
C|XLE|20250731|11:50:54.423508|S|100|87.21|0|100
C|XLE|20250731|11:50:54.423508|S|100|87.21|0|100
C|XLE|20250731|11:52:14.314868|S|63|87.15|0|63
C|XLE|20250731|11:52:35.014055|S|100|87.17|0|100
C|XLE|20250731|11:52:41.499969|S|100|87.17|0|100
C|XLE|20250731|11:53:13.233470|S|1|87.2|0|1
C|XLE|20250731|11:53:44.977313|S|24|87.19|0|24
C|XLE|20250731|11:53:46.445449|S|24|87.19|0|24
C|XLE|20250731|11:53:46.445449|S|100|87.19|0|100
C|XLE|20250731|11:54:58.100414|S|100|87.28|0|100
C|XLE|20250731|11:55:04.305049|S|11|87.26|0|11
C|XLE|20250731|11:55:04.443799|S|31|87.26|0|31
C|XLE|20250731|11:57:33.739956|S|57|87.24|0|57
C|XLE|20250731|11:58:06.804261|S|100|87.28|0|100
C|XLE|20250731|11:59:37.650289|S|11|87.31|0|11
C|XLE|20250731|11:59:41.391628|S|100|87.31|0|100
C|XLE|20250731|12:00:18.071231|S|100|87.36|0|100
C|XLE|20250731|12:00:19.942746|S|51|87.35|0|51
C|XLE|20250731|12:00:42.764876|S|63|87.35|0|63
C|XLE|20250731|12:00:59.061481|S|50|87.33|0|50
C|XLE|20250731|12:01:04.106099|S|8|87.32|0|8
C|XLE|20250731|12:01:14.860320|S|100|87.34|0|100
C|XLE|20250731|12:02:04.649250|S|100|87.36|0|100
C|XLE|20250731|12:03:24.193477|S|100|87.38|0|100
C|XLE|20250731|12:04:03.513320|S|92|87.4|0|92
C|XLE|20250731|12:04:03.513334|S|8|87.4|0|8
C|XLE|20250731|12:04:03.670096|S|20|87.4|0|20
C|XLE|20250731|12:04:16.477466|S|100|87.4|0|100
C|XLE|20250731|12:04:41.702410|S|94|87.39|0|94
C|XLE|20250731|12:04:51.574325|S|100|87.39|0|100
C|XLE|20250731|12:05:16.891130|S|58|87.42|0|58
C|XLE|20250731|12:05:21.662641|S|3|87.42|0|3
C|XLE|20250731|12:06:37.792956|S|100|87.455|0|100
C|XLE|20250731|12:06:46.307985|S|100|87.44|0|100
C|XLE|20250731|12:07:12.486305|S|100|87.425|0|100
C|XLE|20250731|12:07:25.810240|S|55|87.44|0|55
C|XLE|20250731|12:07:36.766819|S|100|87.46|0|100
C|XLE|20250731|12:08:06.028992|S|100|87.48|0|100
C|XLE|20250731|12:08:08.693068|S|64|87.49|0|64
C|XLE|20250731|12:08:31.541123|S|55|87.52|0|55
C|XLE|20250731|12:08:40.011110|S|28|87.51|0|28
C|XLE|20250731|12:08:44.399510|S|100|87.51|0|100
C|XLE|20250731|12:10:01.111737|S|100|87.52|0|100
C|XLE|20250731|12:10:45.742238|S|100|87.52|0|100
C|XLE|20250731|12:10:58.817867|S|100|87.51|0|100
C|XLE|20250731|12:11:13.212084|S|100|87.5|0|100
C|XLE|20250731|12:11:44.269490|S|2|87.48|0|2
C|XLE|20250731|12:12:04.758720|S|5|87.44|0|5
C|XLE|20250731|12:12:24.633366|S|8|87.43|0|8
C|XLE|20250731|12:12:32.247382|S|100|87.43|0|100
C|XLE|20250731|12:12:38.570733|S|100|87.44|0|100
C|XLE|20250731|12:13:01.876760|S|3|87.46|0|3
C|XLE|20250731|12:13:01.876760|S|100|87.46|0|100
C|XLE|20250731|12:13:32.036574|S|100|87.46|0|100
C|XLE|20250731|12:13:34.508265|S|59|87.46|0|59
C|XLE|20250731|12:13:34.508265|S|100|87.46|0|100
C|XLE|20250731|12:14:32.960808|S|100|87.5|0|100
C|XLE|20250731|12:14:40.344516|S|100|87.52|0|100
C|XLE|20250731|12:14:40.344768|S|97|87.53|0|97
C|XLE|20250731|12:15:15.064492|S|100|87.5|0|100
C|XLE|20250731|12:15:43.317049|S|100|87.45|0|100
C|XLE|20250731|12:15:58.635080|S|6|87.45|0|6
C|XLE|20250731|12:16:07.076588|S|100|87.48|0|100
C|XLE|20250731|12:17:14.557344|S|13|87.47|0|13
C|XLE|20250731|12:17:14.557344|S|197|87.47|0|197
C|XLE|20250731|12:17:56.296032|S|50|87.45|0|50
C|XLE|20250731|12:17:56.296033|S|54|87.45|0|54
C|XLE|20250731|12:17:56.296033|S|50|87.45|0|50
C|XLE|20250731|12:17:56.296033|S|70|87.45|0|70
C|XLE|20250731|12:17:56.296033|S|50|87.45|0|50
C|XLE|20250731|12:17:56.296034|S|70|87.45|0|70
C|XLE|20250731|12:17:56.296035|S|370|87.45|0|370
C|XLE|20250731|12:17:56.296035|S|90|87.45|0|90
C|XLE|20250731|12:19:05.547065|S|88|87.51|0|88
C|XLE|20250731|12:19:50.425559|S|23|87.48|0|23
C|XLE|20250731|12:19:50.425567|S|49|87.48|0|49
C|XLE|20250731|12:19:50.425595|S|28|87.48|0|28
C|XLE|20250731|12:20:21.869639|S|100|87.5|0|100
C|XLE|20250731|12:21:25.675892|S|130|87.49|0|130
C|XLE|20250731|12:23:22.191881|S|100|87.49|0|100
C|XLE|20250731|12:25:23.272433|S|100|87.52|0|100
C|XLE|20250731|12:26:18.278428|S|100|87.55|0|100
C|XLE|20250731|12:26:18.278428|S|12|87.55|0|12
C|XLE|20250731|12:26:34.737877|S|100|87.51|0|100
C|XLE|20250731|12:26:37.566919|S|100|87.51|0|100
C|XLE|20250731|12:26:37.569779|S|100|87.51|0|100
C|XLE|20250731|12:26:39.891285|S|100|87.52|0|100
C|XLE|20250731|12:28:38.893595|S|100|87.56|0|100
C|XLE|20250731|12:29:21.264377|S|100|87.56|0|100
C|XLE|20250731|12:31:20.502282|S|100|87.55|0|100
C|XLE|20250731|12:31:20.502282|S|46|87.55|0|46
C|XLE|20250731|12:33:51.926689|S|200|87.615|0|200
C|XLE|20250731|12:33:53.617257|S|100|87.61|0|100
C|XLE|20250731|12:33:53.808605|S|20|87.61|0|20
C|XLE|20250731|12:33:55.447202|S|100|87.61|0|100
C|XLE|20250731|12:34:06.498769|S|24|87.61|0|24
C|XLE|20250731|12:34:06.837940|S|7|87.6|0|7
C|XLE|20250731|12:34:16.419219|S|100|87.57|0|100
C|XLE|20250731|12:34:48.672225|S|57|87.6|0|57
C|XLE|20250731|12:34:50.359722|S|57|87.6|0|57
C|XLE|20250731|12:35:01.962880|S|100|87.62|0|100
C|XLE|20250731|12:36:22.487727|S|100|87.65|0|100
C|XLE|20250731|12:36:22.487728|S|100|87.65|0|100
C|XLE|20250731|12:36:31.796136|S|3|87.63|0|3
C|XLE|20250731|12:37:15.198831|S|100|87.67|0|100
C|XLE|20250731|12:37:18.440977|S|100|87.68|0|100
C|XLE|20250731|12:37:42.020496|S|45|87.69|0|45
C|XLE|20250731|12:38:46.528153|S|100|87.69|0|100
C|XLE|20250731|12:38:55.223009|S|100|87.64|0|100
C|XLE|20250731|12:39:12.618668|S|11|87.66|0|11
C|XLE|20250731|12:40:00.288648|S|100|87.72|0|100
C|XLE|20250731|12:41:31.970271|S|34|87.715|0|34
C|XLE|20250731|12:41:50.548483|S|12|87.75|0|12
C|XLE|20250731|12:41:50.548483|S|100|87.75|0|100
C|XLE|20250731|12:42:09.490354|S|16|87.76|0|16
C|XLE|20250731|12:42:09.634294|S|100|87.765|0|100
C|XLE|20250731|12:42:09.636144|S|100|87.765|0|100
C|XLE|20250731|12:42:19.521040|S|100|87.76|0|100
C|XLE|20250731|12:42:30.992989|S|100|87.75|0|100
C|XLE|20250731|12:42:35.065349|S|100|87.73|0|100
C|XLE|20250731|12:42:35.089652|S|100|87.72|0|100
C|XLE|20250731|12:42:35.089652|S|100|87.72|0|100
C|XLE|20250731|12:42:54.919724|S|18|87.69|0|18
C|XLE|20250731|12:42:59.458937|S|23|87.68|0|23
C|XLE|20250731|12:44:00.860311|S|100|87.65|0|100
C|XLE|20250731|12:44:01.011599|S|16|87.65|0|16
C|XLE|20250731|12:44:01.051303|S|42|87.65|0|42
C|XLE|20250731|12:44:01.051537|S|100|87.645|0|100
C|XLE|20250731|12:44:19.949984|S|9|87.66|0|9
C|XLE|20250731|12:44:57.937249|S|11|87.69|0|11
C|XLE|20250731|12:44:57.937257|S|17|87.69|0|17
C|XLE|20250731|12:44:58.304796|S|10|87.69|0|10
C|XLE|20250731|12:44:58.305068|S|12|87.69|0|12
C|XLE|20250731|12:45:01.079374|S|19|87.71|0|19
C|XLE|20250731|12:45:01.916933|S|22|87.71|0|22
C|XLE|20250731|12:45:01.916947|S|9|87.71|0|9
C|XLE|20250731|12:45:03.293262|S|28|87.72|0|28
C|XLE|20250731|12:45:03.293581|S|11|87.72|0|11
C|XLE|20250731|12:45:12.539510|S|11|87.71|0|11
C|XLE|20250731|12:45:12.539965|S|11|87.71|0|11
C|XLE|20250731|12:45:27.752095|S|78|87.73|0|78
C|XLE|20250731|12:46:22.731300|S|100|87.7|0|100
C|XLE|20250731|12:46:36.690045|S|100|87.71|0|100
C|XLE|20250731|12:47:28.187117|S|100|87.71|0|100
C|XLE|20250731|12:48:11.098551|S|24|87.72|0|24
C|XLE|20250731|12:48:14.498672|S|67|87.71|0|67
C|XLE|20250731|12:48:14.498909|S|20|87.71|0|20
C|XLE|20250731|12:50:31.553313|S|100|87.77|0|100
C|XLE|20250731|12:51:13.164003|S|8|87.77|0|8
C|XLE|20250731|12:51:37.840051|S|100|87.73|0|100
C|XLE|20250731|12:54:19.086194|S|22|87.66|0|22
C|XLE|20250731|12:54:19.572322|S|11|87.66|0|11
C|XLE|20250731|12:54:19.572585|S|19|87.66|0|19
C|XLE|20250731|12:54:32.845941|S|100|87.69|0|100
C|XLE|20250731|12:54:37.584923|S|71|87.7|0|71
C|XLE|20250731|12:54:37.585091|S|15|87.7|0|15
C|XLE|20250731|12:54:37.587628|S|71|87.7|0|71
C|XLE|20250731|12:54:37.587628|S|14|87.7|0|14
C|XLE|20250731|12:54:37.587845|S|41|87.7|0|41
C|XLE|20250731|12:54:37.587882|S|4|87.7|0|4
C|XLE|20250731|12:54:50.236480|S|24|87.67|0|24
C|XLE|20250731|12:54:50.236502|S|13|87.67|0|13
C|XLE|20250731|12:54:50.236509|S|11|87.67|0|11
C|XLE|20250731|12:54:50.236517|S|10|87.67|0|10
C|XLE|20250731|12:55:03.707444|S|13|87.66|0|13
C|XLE|20250731|12:55:03.707509|S|14|87.66|0|14
C|XLE|20250731|12:55:15.726791|S|100|87.64|0|100
C|XLE|20250731|12:55:27.884993|S|100|87.64|0|100
C|XLE|20250731|12:55:32.224160|S|17|87.66|0|17
C|XLE|20250731|12:55:32.224185|S|13|87.66|0|13
C|XLE|20250731|12:55:32.224217|S|10|87.66|0|10
C|XLE|20250731|12:55:32.224225|S|9|87.66|0|9
C|XLE|20250731|12:55:32.224241|S|30|87.66|0|30
C|XLE|20250731|12:55:32.224290|S|9|87.66|0|9
C|XLE|20250731|12:55:32.224321|S|9|87.66|0|9
C|XLE|20250731|12:56:31.092702|S|37|87.68|0|37
C|XLE|20250731|12:57:40.885739|S|100|87.66|0|100
C|XLE|20250731|12:57:48.991391|S|100|87.66|0|100
C|XLE|20250731|12:57:49.665489|S|60|87.66|0|60
C|XLE|20250731|12:57:49.665830|S|11|87.66|0|11
C|XLE|20250731|12:57:49.665841|S|14|87.66|0|14
C|XLE|20250731|12:57:56.007766|S|100|87.67|0|100
C|XLE|20250731|12:58:28.940044|S|100|87.65|0|100
C|XLE|20250731|12:58:32.076430|S|100|87.66|0|100
C|XLE|20250731|12:58:32.076431|S|100|87.66|0|100
C|XLE|20250731|12:59:15.261494|S|100|87.62|0|100
C|XLE|20250731|13:00:01.911227|S|100|87.63|0|100
C|XLE|20250731|13:01:00.312247|S|19|87.65|0|19
C|XLE|20250731|13:01:00.312253|S|19|87.65|0|19
C|XLE|20250731|13:01:09.603359|S|100|87.65|0|100
C|XLE|20250731|13:01:56.385542|S|69|87.68|0|69
C|XLE|20250731|13:02:02.641495|S|100|87.68|0|100
C|XLE|20250731|13:02:40.097613|S|100|87.68|0|100
C|XLE|20250731|13:04:06.108186|S|100|87.65|0|100
C|XLE|20250731|13:07:12.274567|S|41|87.68|0|41
C|XLE|20250731|13:09:00.130619|S|100|87.61|0|100
C|XLE|20250731|13:10:52.109104|S|15|87.62|0|15
C|XLE|20250731|13:10:52.109117|S|12|87.62|0|12
C|XLE|20250731|13:10:52.109399|S|29|87.62|0|29
C|XLE|20250731|13:10:52.109516|S|10|87.62|0|10
C|XLE|20250731|13:10:52.109742|S|34|87.62|0|34
C|XLE|20250731|13:10:52.109742|S|27|87.62|0|27
C|XLE|20250731|13:10:52.109743|S|5|87.62|0|5
C|XLE|20250731|13:12:08.897450|S|100|87.6|0|100
C|XLE|20250731|13:12:08.903356|S|100|87.6|0|100
C|XLE|20250731|13:12:08.903357|S|100|87.6|0|100
C|XLE|20250731|13:12:52.245376|S|91|87.56|0|91
C|XLE|20250731|13:13:33.183059|S|14|87.51|0|14
C|XLE|20250731|13:13:33.184964|S|11|87.51|0|11
C|XLE|20250731|13:13:58.604224|S|100|87.52|0|100
C|XLE|20250731|13:14:04.080862|S|100|87.53|0|100
C|XLE|20250731|13:14:30.026140|S|74|87.53|0|74
C|XLE|20250731|13:14:46.763367|S|100|87.52|0|100
C|XLE|20250731|13:15:27.625469|S|100|87.5|0|100
C|XLE|20250731|13:15:27.625469|S|100|87.5|0|100
C|XLE|20250731|13:15:32.794675|S|11|87.5|0|11
C|XLE|20250731|13:15:32.794716|S|10|87.5|0|10
C|XLE|20250731|13:15:41.985643|S|100|87.48|0|100
C|XLE|20250731|13:15:41.985643|S|100|87.48|0|100
C|XLE|20250731|13:16:13.185811|S|100|87.49|0|100
C|XLE|20250731|13:16:18.333664|S|100|87.51|0|100
C|XLE|20250731|13:16:42.539065|S|100|87.53|0|100
C|XLE|20250731|13:16:43.238808|S|10|87.54|0|10
C|XLE|20250731|13:16:53.812935|S|100|87.53|0|100
C|XLE|20250731|13:16:53.812936|S|100|87.53|0|100
C|XLE|20250731|13:16:53.814245|S|10|87.53|0|10
C|XLE|20250731|13:17:01.391885|S|27|87.54|0|27
C|XLE|20250731|13:17:01.391892|S|46|87.54|0|46
C|XLE|20250731|13:17:01.391903|S|26|87.54|0|26
C|XLE|20250731|13:17:32.198591|S|100|87.55|0|100
C|XLE|20250731|13:18:40.780660|S|98|87.48|0|98
C|XLE|20250731|13:19:54.436375|S|100|87.46|0|100
C|XLE|20250731|13:20:01.389799|S|100|87.44|0|100
C|XLE|20250731|13:23:48.056616|S|100|87.39|0|100
C|XLE|20250731|13:24:46.279086|S|100|87.37|0|100
C|XLE|20250731|13:25:41.228763|S|100|87.37|0|100
C|XLE|20250731|13:25:58.580221|S|100|87.34|0|100
C|XLE|20250731|13:25:58.580221|S|100|87.34|0|100
C|XLE|20250731|13:26:03.595712|S|31|87.34|0|31
C|XLE|20250731|13:26:14.164013|S|100|87.36|0|100
C|XLE|20250731|13:27:08.094104|S|44|87.29|0|44
C|XLE|20250731|13:27:08.730356|S|26|87.3|0|26
C|XLE|20250731|13:27:09.105857|S|13|87.31|0|13
C|XLE|20250731|13:27:37.708740|S|100|87.31|0|100
C|XLE|20250731|13:27:40.018237|S|100|87.3|0|100
C|XLE|20250731|13:28:14.798516|S|100|87.27|0|100
C|XLE|20250731|13:28:18.483986|S|14|87.26|0|14
C|XLE|20250731|13:28:18.484101|S|35|87.26|0|35
C|XLE|20250731|13:28:20.802025|S|100|87.27|0|100
C|XLE|20250731|13:28:20.802025|S|100|87.27|0|100
C|XLE|20250731|13:28:28.160594|S|100|87.25|0|100
C|XLE|20250731|13:28:35.260890|S|100|87.29|0|100
C|XLE|20250731|13:28:35.260890|S|100|87.29|0|100
C|XLE|20250731|13:28:48.516974|S|100|87.27|0|100
C|XLE|20250731|13:29:32.509918|S|9|87.29|0|9
C|XLE|20250731|13:29:32.510546|S|9|87.29|0|9
C|XLE|20250731|13:29:32.546511|S|11|87.29|0|11
C|XLE|20250731|13:29:33.189586|S|10|87.29|0|10
C|XLE|20250731|13:29:33.189693|S|11|87.29|0|11
C|XLE|20250731|13:30:06.653552|S|9|87.3|0|9
C|XLE|20250731|13:30:06.653565|S|17|87.3|0|17
C|XLE|20250731|13:30:07.646836|S|87|87.31|0|87
C|XLE|20250731|13:30:37.595542|S|1|87.245|0|1
C|XLE|20250731|13:30:43.678286|S|100|87.25|0|100
C|XLE|20250731|13:30:46.658356|S|100|87.25|0|100
C|XLE|20250731|13:32:00.080062|S|100|87.27|0|100
C|XLE|20250731|13:32:20.508413|S|32|87.22|0|32
C|XLE|20250731|13:32:20.508430|S|17|87.22|0|17
C|XLE|20250731|13:32:20.508430|S|29|87.22|0|29
C|XLE|20250731|13:32:31.652702|S|100|87.21|0|100
C|XLE|20250731|13:33:12.472802|S|75|87.22|0|75
C|XLE|20250731|13:33:12.472811|S|25|87.22|0|25
C|XLE|20250731|13:33:22.092137|S|33|87.19|0|33
C|XLE|20250731|13:33:22.092146|S|13|87.19|0|13
C|XLE|20250731|13:33:22.092217|S|38|87.19|0|38
C|XLE|20250731|13:33:22.092308|S|16|87.19|0|16
C|XLE|20250731|13:34:11.761637|S|100|87.19|0|100
C|XLE|20250731|13:34:15.420738|S|23|87.21|0|23
C|XLE|20250731|13:34:15.420805|S|22|87.21|0|22
C|XLE|20250731|13:34:15.420837|S|18|87.21|0|18
C|XLE|20250731|13:34:35.439785|S|100|87.19|0|100
C|XLE|20250731|13:34:37.946328|S|46|87.2|0|46
C|XLE|20250731|13:34:46.394951|S|9|87.21|0|9
C|XLE|20250731|13:34:46.394969|S|13|87.21|0|13
C|XLE|20250731|13:34:46.395066|S|32|87.21|0|32
C|XLE|20250731|13:35:37.625718|S|100|87.19|0|100
C|XLE|20250731|13:35:45.650061|S|25|87.2|0|25
C|XLE|20250731|13:35:45.650080|S|10|87.2|0|10
C|XLE|20250731|13:35:50.412516|S|9|87.2|0|9
C|XLE|20250731|13:35:50.412516|S|50|87.2|0|50
C|XLE|20250731|13:36:03.464913|S|13|87.2|0|13
C|XLE|20250731|13:36:03.482381|S|9|87.2|0|9
C|XLE|20250731|13:37:08.279624|S|20|87.26|0|20
C|XLE|20250731|13:37:08.280869|S|80|87.26|0|80
C|XLE|20250731|13:37:18.029034|S|5|87.29|0|5
C|XLE|20250731|13:37:39.494537|S|21|87.32|0|21
C|XLE|20250731|13:37:39.495181|S|34|87.32|0|34
C|XLE|20250731|13:37:40.544078|S|100|87.33|0|100
C|XLE|20250731|13:38:20.875830|S|16|87.29|0|16
C|XLE|20250731|13:38:55.451793|S|23|87.29|0|23
C|XLE|20250731|13:38:55.451925|S|24|87.29|0|24
C|XLE|20250731|13:38:55.451960|S|53|87.29|0|53
C|XLE|20250731|13:42:07.114299|S|12|87.34|0|12
C|XLE|20250731|13:42:07.115332|S|16|87.34|0|16
C|XLE|20250731|13:42:33.932073|S|100|87.29|0|100
C|XLE|20250731|13:42:40.966442|S|47|87.27|0|47
C|XLE|20250731|13:43:20.661743|S|100|87.24|0|100
C|XLE|20250731|13:44:15.528759|S|100|87.28|0|100
C|XLE|20250731|13:44:16.923271|S|100|87.28|0|100
C|XLE|20250731|13:45:39.372856|S|88|87.37|0|88
C|XLE|20250731|13:45:39.372865|S|12|87.37|0|12
C|XLE|20250731|13:45:52.072552|S|100|87.38|0|100
C|XLE|20250731|13:45:52.151808|S|72|87.38|0|72
C|XLE|20250731|13:46:27.242691|S|100|87.39|0|100
C|XLE|20250731|13:47:50.531276|S|82|87.4|0|82
C|XLE|20250731|13:48:35.797405|S|100|87.36|0|100
C|XLE|20250731|13:48:54.428419|S|57|87.38|0|57
C|XLE|20250731|13:48:54.428420|S|50|87.38|0|50
C|XLE|20250731|13:49:00.852218|S|31|87.37|0|31
C|XLE|20250731|13:49:00.852237|S|14|87.37|0|14
C|XLE|20250731|13:49:00.852258|S|28|87.37|0|28
C|XLE|20250731|13:50:32.828534|S|11|87.34|0|11
C|XLE|20250731|13:50:32.829554|S|89|87.34|0|89
C|XLE|20250731|13:50:43.316749|S|29|87.32|0|29
C|XLE|20250731|13:50:53.960562|S|100|87.29|0|100
C|XLE|20250731|13:51:21.146361|S|1|87.33|0|1
C|XLE|20250731|13:51:21.146361|S|100|87.33|0|100
C|XLE|20250731|13:51:52.186422|S|100|87.3|0|100
C|XLE|20250731|13:51:53.606603|S|100|87.29|0|100
C|XLE|20250731|13:51:59.303802|S|100|87.3|0|100
C|XLE|20250731|13:51:59.303847|S|100|87.3|0|100
C|XLE|20250731|13:51:59.306727|S|35|87.3|0|35
C|XLE|20250731|13:51:59.306824|S|65|87.3|0|65
C|XLE|20250731|13:51:59.533546|S|100|87.29|0|100
C|XLE|20250731|13:52:08.467051|S|100|87.27|0|100
C|XLE|20250731|13:52:08.847612|S|10|87.27|0|10
C|XLE|20250731|13:52:08.986926|S|100|87.27|0|100
C|XLE|20250731|13:52:23.884192|S|100|87.24|0|100
C|XLE|20250731|13:52:43.923483|S|22|87.25|0|22
C|XLE|20250731|13:52:43.923483|S|100|87.25|0|100
C|XLE|20250731|13:53:22.517787|S|13|87.26|0|13
C|XLE|20250731|13:53:32.857806|S|123|87.25|0|123
C|XLE|20250731|13:54:03.930748|S|100|87.22|0|100
C|XLE|20250731|13:54:23.949993|S|100|87.3|0|100
C|XLE|20250731|13:55:14.297063|S|20|87.34|0|20
C|XLE|20250731|13:55:31.623001|S|18|87.31|0|18
C|XLE|20250731|13:55:37.423203|S|2|87.34|0|2
C|XLE|20250731|13:55:37.423203|S|13|87.34|0|13
C|XLE|20250731|13:55:37.423213|S|14|87.34|0|14
C|XLE|20250731|13:55:37.423308|S|73|87.34|0|73
C|XLE|20250731|13:56:27.129729|S|1|87.32|0|1
C|XLE|20250731|13:57:22.112307|S|100|87.39|0|100
C|XLE|20250731|13:57:22.112307|S|100|87.39|0|100
C|XLE|20250731|13:57:22.112829|S|50|87.39|0|50
C|XLE|20250731|13:57:22.112843|S|50|87.39|0|50
C|XLE|20250731|13:57:25.599986|S|3|87.38|0|3
C|XLE|20250731|13:58:42.582572|S|69|87.34|0|69
C|XLE|20250731|13:59:14.420454|S|100|87.33|0|100
C|XLE|20250731|13:59:14.758434|S|100|87.33|0|100
C|XLE|20250731|13:59:18.677980|S|85|87.32|0|85
C|XLE|20250731|13:59:31.973403|S|100|87.33|0|100
C|XLE|20250731|14:00:02.579800|S|100|87.32|0|100
C|XLE|20250731|14:00:02.579800|S|11|87.32|0|11
C|XLE|20250731|14:00:03.237085|S|100|87.33|0|100
C|XLE|20250731|14:00:46.845642|S|5|87.36|0|5
C|XLE|20250731|14:01:01.547444|S|9|87.4|0|9
C|XLE|20250731|14:01:01.547457|S|11|87.4|0|11
C|XLE|20250731|14:01:03.774530|S|36|87.39|0|36
C|XLE|20250731|14:01:50.090053|S|49|87.44|0|49
C|XLE|20250731|14:01:59.273487|S|17|87.4|0|17
C|XLE|20250731|14:02:04.874150|S|16|87.41|0|16
C|XLE|20250731|14:02:04.909006|S|100|87.41|0|100
C|XLE|20250731|14:02:06.007828|S|13|87.41|0|13
C|XLE|20250731|14:02:14.834483|S|100|87.39|0|100
C|XLE|20250731|14:03:09.205887|S|100|87.38|0|100
C|XLE|20250731|14:03:09.205887|S|100|87.38|0|100
C|XLE|20250731|14:03:32.320031|S|100|87.4|0|100
C|XLE|20250731|14:03:36.728598|S|16|87.4|0|16
C|XLE|20250731|14:03:36.728677|S|13|87.4|0|13
C|XLE|20250731|14:03:36.729296|S|20|87.4|0|20
C|XLE|20250731|14:03:39.926976|S|100|87.39|0|100
C|XLE|20250731|14:03:39.926976|S|22|87.39|0|22
C|XLE|20250731|14:05:03.365819|S|85|87.44|0|85
C|XLE|20250731|14:05:26.249594|S|100|87.43|0|100
C|XLE|20250731|14:06:52.718510|S|100|87.29|0|100
C|XLE|20250731|14:07:08.361098|S|100|87.29|0|100
C|XLE|20250731|14:07:12.297071|S|6|87.28|0|6
C|XLE|20250731|14:07:22.850444|S|100|87.3|0|100
C|XLE|20250731|14:07:54.769452|S|100|87.3|0|100
C|XLE|20250731|14:08:09.894132|S|83|87.29|0|83
C|XLE|20250731|14:08:29.139663|S|3|87.27|0|3
C|XLE|20250731|14:08:29.198706|S|100|87.26|0|100
C|XLE|20250731|14:08:29.263268|S|100|87.25|0|100
C|XLE|20250731|14:08:41.161543|S|100|87.24|0|100
C|XLE|20250731|14:09:01.984904|S|100|87.26|0|100
C|XLE|20250731|14:09:01.984904|S|3|87.26|0|3
C|XLE|20250731|14:10:16.772885|S|3|87.21|0|3
C|XLE|20250731|14:11:07.653566|S|100|87.19|0|100
C|XLE|20250731|14:11:21.781819|S|59|87.18|0|59
C|XLE|20250731|14:11:21.895301|S|100|87.18|0|100
C|XLE|20250731|14:11:21.895301|S|48|87.18|0|48
C|XLE|20250731|14:11:34.544682|S|100|87.21|0|100
C|XLE|20250731|14:11:39.519684|S|62|87.21|0|62
C|XLE|20250731|14:11:39.519717|S|38|87.21|0|38
C|XLE|20250731|14:11:40.892062|S|100|87.21|0|100
C|XLE|20250731|14:11:45.802559|S|10|87.21|0|10
C|XLE|20250731|14:12:18.771997|S|53|87.21|0|53
C|XLE|20250731|14:12:21.746609|S|100|87.22|0|100
C|XLE|20250731|14:12:21.749859|S|100|87.22|0|100
C|XLE|20250731|14:12:33.957301|S|3|87.18|0|3
C|XLE|20250731|14:12:33.957301|S|100|87.18|0|100
C|XLE|20250731|14:13:05.889277|S|15|87.21|0|15
C|XLE|20250731|14:13:05.889287|S|12|87.21|0|12
C|XLE|20250731|14:13:05.889329|S|42|87.21|0|42
C|XLE|20250731|14:13:34.276183|S|27|87.21|0|27
C|XLE|20250731|14:13:34.276721|S|9|87.21|0|9
C|XLE|20250731|14:13:34.276731|S|64|87.21|0|64
C|XLE|20250731|14:13:55.518981|S|10|87.18|0|10
C|XLE|20250731|14:14:05.483875|S|2|87.15|0|2
C|XLE|20250731|14:14:16.794559|S|100|87.17|0|100
C|XLE|20250731|14:14:33.808893|S|13|87.15|0|13
C|XLE|20250731|14:14:33.809318|S|87|87.15|0|87
C|XLE|20250731|14:14:33.809665|S|46|87.15|0|46
C|XLE|20250731|14:14:40.309236|S|54|87.15|0|54
C|XLE|20250731|14:14:45.124491|S|100|87.14|0|100
C|XLE|20250731|14:14:45.526669|S|100|87.14|0|100
C|XLE|20250731|14:14:48.121296|S|100|87.14|0|100
C|XLE|20250731|14:14:51.041431|S|100|87.14|0|100
C|XLE|20250731|14:14:52.526417|S|100|87.14|0|100
C|XLE|20250731|14:15:01.270815|S|100|87.13|0|100
C|XLE|20250731|14:15:27.346583|S|37|87.08|0|37
C|XLE|20250731|14:16:04.764546|S|11|87.09|0|11
C|XLE|20250731|14:16:04.766488|S|39|87.09|0|39
C|XLE|20250731|14:16:04.766511|S|14|87.09|0|14
C|XLE|20250731|14:16:04.767298|S|36|87.09|0|36
C|XLE|20250731|14:16:38.367955|S|100|87.02|0|100
C|XLE|20250731|14:16:46.003331|S|56|87.05|0|56
C|XLE|20250731|14:16:48.828120|S|100|87.03|0|100
C|XLE|20250731|14:17:03.205947|S|100|87.08|0|100
C|XLE|20250731|14:17:51.574162|S|37|87.08|0|37
C|XLE|20250731|14:17:53.831924|S|100|87.08|0|100
C|XLE|20250731|14:17:55.067093|S|100|87.07|0|100
C|XLE|20250731|14:17:56.155923|S|38|87.07|0|38
C|XLE|20250731|14:17:56.155932|S|36|87.07|0|36
C|XLE|20250731|14:18:11.317577|S|100|87.05|0|100
C|XLE|20250731|14:18:49.447381|S|100|87.06|0|100
C|XLE|20250731|14:19:00.671984|S|10|87.08|0|10
C|XLE|20250731|14:19:00.671985|S|65|87.08|0|65
C|XLE|20250731|14:19:02.351091|S|100|87.1|0|100
C|XLE|20250731|14:19:08.088258|S|39|87.1|0|39
C|XLE|20250731|14:19:08.088269|S|33|87.1|0|33
C|XLE|20250731|14:19:09.750050|S|100|87.1|0|100
C|XLE|20250731|14:19:09.751814|S|67|87.1|0|67
C|XLE|20250731|14:19:15.185546|S|100|87.09|0|100
C|XLE|20250731|14:19:23.177894|S|100|87.1|0|100
C|XLE|20250731|14:19:29.943627|S|100|87.1|0|100
C|XLE|20250731|14:19:30.618791|S|100|87.1|0|100
C|XLE|20250731|14:19:32.458649|S|100|87.1|0|100
C|XLE|20250731|14:19:37.900070|S|14|87.12|0|14
C|XLE|20250731|14:19:37.910872|S|100|87.12|0|100
C|XLE|20250731|14:19:41.383385|S|100|87.12|0|100
C|XLE|20250731|14:20:00.591737|S|94|87.13|0|94
C|XLE|20250731|14:20:00.591774|S|6|87.13|0|6
C|XLE|20250731|14:20:06.922582|S|94|87.12|0|94
C|XLE|20250731|14:20:28.331710|S|100|87.15|0|100
C|XLE|20250731|14:21:02.850175|S|100|87.2|0|100
C|XLE|20250731|14:21:25.665093|S|56|87.23|0|56
C|XLE|20250731|14:21:25.665093|S|100|87.23|0|100
C|XLE|20250731|14:21:25.719844|S|1|87.23|0|1
C|XLE|20250731|14:21:57.895781|S|53|87.22|0|53
C|XLE|20250731|14:22:12.782288|S|52|87.23|0|52
C|XLE|20250731|14:22:13.469899|S|100|87.23|0|100
C|XLE|20250731|14:22:17.690998|S|100|87.22|0|100
C|XLE|20250731|14:22:36.927846|S|100|87.18|0|100
C|XLE|20250731|14:22:41.072779|S|38|87.18|0|38
C|XLE|20250731|14:22:42.166019|S|62|87.18|0|62
C|XLE|20250731|14:22:42.166020|S|100|87.18|0|100
C|XLE|20250731|14:22:42.166020|S|38|87.18|0|38
C|XLE|20250731|14:22:52.830398|S|28|87.18|0|28
C|XLE|20250731|14:22:58.684142|S|3|87.17|0|3
C|XLE|20250731|14:23:10.237991|S|10|87.19|0|10
C|XLE|20250731|14:23:10.237991|S|100|87.19|0|100
C|XLE|20250731|14:23:29.871905|S|6|87.18|0|6
C|XLE|20250731|14:23:29.871906|S|2|87.18|0|2
C|XLE|20250731|14:23:29.876796|S|3|87.18|0|3
C|XLE|20250731|14:23:48.648890|S|6|87.16|0|6
C|XLE|20250731|14:24:00.161060|S|16|87.16|0|16
C|XLE|20250731|14:24:00.161084|S|14|87.16|0|14
C|XLE|20250731|14:24:00.161084|S|17|87.16|0|17
C|XLE|20250731|14:24:00.161085|S|18|87.16|0|18
C|XLE|20250731|14:25:17.628594|S|4|87.18|0|4
C|XLE|20250731|14:26:44.576371|S|9|87.24|0|9
C|XLE|20250731|14:27:25.306440|S|84|87.24|0|84
C|XLE|20250731|14:27:26.654154|S|85|87.24|0|85
C|XLE|20250731|14:28:00.031313|S|52|87.23|0|52
C|XLE|20250731|14:28:00.031372|S|44|87.23|0|44
C|XLE|20250731|14:28:43.472241|S|100|87.27|0|100
C|XLE|20250731|14:28:44.789036|S|9|87.28|0|9
C|XLE|20250731|14:28:59.304766|S|100|87.29|0|100
C|XLE|20250731|14:29:01.200110|S|12|87.3|0|12
C|XLE|20250731|14:29:09.057324|S|11|87.32|0|11
C|XLE|20250731|14:29:09.057439|S|19|87.32|0|19
C|XLE|20250731|14:29:09.057577|S|30|87.32|0|30
C|XLE|20250731|14:29:09.057577|S|70|87.32|0|70
C|XLE|20250731|14:29:16.905731|S|24|87.31|0|24
C|XLE|20250731|14:29:23.672734|S|47|87.3|0|47
C|XLE|20250731|14:29:23.672925|S|16|87.3|0|16
C|XLE|20250731|14:29:23.672989|S|9|87.3|0|9
C|XLE|20250731|14:29:23.672998|S|10|87.3|0|10
C|XLE|20250731|14:29:24.053878|S|68|87.3|0|68
C|XLE|20250731|14:29:47.964909|S|19|87.27|0|19
C|XLE|20250731|14:29:47.964917|S|14|87.27|0|14
C|XLE|20250731|14:29:47.964957|S|67|87.27|0|67
C|XLE|20250731|14:29:59.218956|S|9|87.29|0|9
C|XLE|20250731|14:30:00.092765|S|16|87.28|0|16
C|XLE|20250731|14:30:00.108188|S|23|87.28|0|23
C|XLE|20250731|14:30:00.108297|S|10|87.28|0|10
C|XLE|20250731|14:30:00.114677|S|39|87.28|0|39
C|XLE|20250731|14:30:00.115050|S|10|87.28|0|10
C|XLE|20250731|14:30:00.119394|S|23|87.28|0|23
C|XLE|20250731|14:30:01.218252|S|100|87.3|0|100
C|XLE|20250731|14:30:04.764802|S|70|87.3|0|70
C|XLE|20250731|14:30:04.764844|S|30|87.3|0|30
C|XLE|20250731|14:30:44.107539|S|100|87.31|0|100
C|XLE|20250731|14:32:14.759680|S|95|87.37|0|95
C|XLE|20250731|14:34:43.520494|S|100|87.27|0|100
C|XLE|20250731|14:34:44.611960|S|100|87.28|0|100
C|XLE|20250731|14:34:47.434010|S|100|87.28|0|100
C|XLE|20250731|14:34:58.050364|S|100|87.29|0|100
C|XLE|20250731|14:35:03.284841|S|71|87.29|0|71
C|XLE|20250731|14:35:30.479335|S|100|87.27|0|100
C|XLE|20250731|14:35:42.072993|S|1|87.28|0|1
C|XLE|20250731|14:35:42.072993|S|34|87.28|0|34
C|XLE|20250731|14:35:42.072993|S|100|87.28|0|100
C|XLE|20250731|14:36:00.182452|S|57|87.31|0|57
C|XLE|20250731|14:36:00.182469|S|24|87.31|0|24
C|XLE|20250731|14:36:00.182491|S|19|87.31|0|19
C|XLE|20250731|14:36:00.600620|S|100|87.31|0|100
C|XLE|20250731|14:36:02.080436|S|100|87.31|0|100
C|XLE|20250731|14:36:05.365842|S|100|87.33|0|100
C|XLE|20250731|14:36:27.085992|S|100|87.36|0|100
C|XLE|20250731|14:36:46.604372|S|100|87.33|0|100
C|XLE|20250731|14:36:46.604373|S|4|87.33|0|4
C|XLE|20250731|14:36:46.617824|S|26|87.33|0|26
C|XLE|20250731|14:36:46.617832|S|9|87.33|0|9
C|XLE|20250731|14:37:19.062644|S|42|87.34|0|42
C|XLE|20250731|14:37:47.640591|S|100|87.32|0|100
C|XLE|20250731|14:38:11.728819|S|9|87.33|0|9
C|XLE|20250731|14:38:43.404002|S|31|87.34|0|31
C|XLE|20250731|14:39:20.164915|S|70|87.27|0|70
C|XLE|20250731|14:39:31.955979|S|100|87.26|0|100
C|XLE|20250731|14:39:45.013487|S|100|87.27|0|100
C|XLE|20250731|14:39:46.011763|S|12|87.27|0|12
C|XLE|20250731|14:39:46.011772|S|88|87.27|0|88
C|XLE|20250731|14:39:57.831520|S|100|87.27|0|100
C|XLE|20250731|14:40:01.871037|S|9|87.28|0|9
C|XLE|20250731|14:40:01.871051|S|13|87.28|0|13
C|XLE|20250731|14:40:01.871052|S|19|87.28|0|19
C|XLE|20250731|14:40:06.944676|S|100|87.27|0|100
C|XLE|20250731|14:40:06.944676|S|82|87.27|0|82
C|XLE|20250731|14:40:06.944676|S|5|87.27|0|5
C|XLE|20250731|14:40:40.474609|S|100|87.29|0|100
C|XLE|20250731|14:40:42.032573|S|100|87.3|0|100
C|XLE|20250731|14:41:05.487546|S|10|87.31|0|10
C|XLE|20250731|14:42:03.312290|S|100|87.29|0|100
C|XLE|20250731|14:42:03.312290|S|40|87.29|0|40
C|XLE|20250731|14:44:18.149997|S|96|87.32|0|96
C|XLE|20250731|14:45:35.188946|S|100|87.39|0|100
C|XLE|20250731|14:45:40.364482|S|100|87.41|0|100
C|XLE|20250731|14:45:47.434682|S|68|87.41|0|68
C|XLE|20250731|14:46:33.182885|S|100|87.42|0|100
C|XLE|20250731|14:46:55.444084|S|100|87.43|0|100
C|XLE|20250731|14:46:59.283774|S|100|87.43|0|100
C|XLE|20250731|14:47:00.438127|S|100|87.43|0|100
C|XLE|20250731|14:47:38.804808|S|3|87.42|0|3
C|XLE|20250731|14:47:38.804808|S|100|87.42|0|100
C|XLE|20250731|14:50:03.658410|S|3|87.52|0|3
C|XLE|20250731|14:50:11.780431|S|53|87.51|0|53
C|XLE|20250731|14:50:41.301279|S|16|87.5|0|16
C|XLE|20250731|14:50:48.436407|S|100|87.5|0|100
C|XLE|20250731|14:51:03.749394|S|65|87.48|0|65
C|XLE|20250731|14:52:16.956175|S|15|87.46|0|15
C|XLE|20250731|14:52:16.956672|S|85|87.46|0|85
C|XLE|20250731|14:52:16.956672|S|27|87.46|0|27
C|XLE|20250731|14:53:50.144502|S|15|87.43|0|15
C|XLE|20250731|14:53:50.144536|S|9|87.43|0|9
C|XLE|20250731|14:54:29.118503|S|55|87.45|0|55
C|XLE|20250731|14:54:36.166373|S|100|87.44|0|100
C|XLE|20250731|14:55:16.656112|S|16|87.44|0|16
C|XLE|20250731|14:55:31.808854|S|39|87.46|0|39
C|XLE|20250731|14:55:39.252542|S|100|87.46|0|100
C|XLE|20250731|14:58:06.111920|S|100|87.4|0|100
C|XLE|20250731|14:58:12.017227|S|100|87.38|0|100
C|XLE|20250731|14:58:12.164065|S|16|87.39|0|16
C|XLE|20250731|14:58:12.164221|S|9|87.39|0|9
C|XLE|20250731|14:58:12.164529|S|9|87.39|0|9
C|XLE|20250731|14:58:12.164538|S|9|87.39|0|9
C|XLE|20250731|14:58:12.164639|S|13|87.39|0|13
C|XLE|20250731|14:58:12.164648|S|13|87.39|0|13
C|XLE|20250731|14:58:12.164654|S|9|87.39|0|9
C|XLE|20250731|14:58:12.165117|S|19|87.39|0|19
C|XLE|20250731|14:58:12.165556|S|8|87.39|0|8
C|XLE|20250731|14:58:12.165556|S|3|87.39|0|3
C|XLE|20250731|14:58:47.129038|S|10|87.39|0|10
C|XLE|20250731|14:58:47.129075|S|55|87.39|0|55
C|XLE|20250731|14:59:11.385259|S|100|87.41|0|100
C|XLE|20250731|14:59:11.385259|S|1|87.41|0|1
C|XLE|20250731|15:00:30.681459|S|10|87.42|0|10
C|XLE|20250731|15:00:30.681474|S|18|87.42|0|18
C|XLE|20250731|15:01:27.891450|S|87|87.46|0|87
C|XLE|20250731|15:01:29.725418|S|65|87.46|0|65
C|XLE|20250731|15:02:58.578114|S|46|87.41|0|46
C|XLE|20250731|15:03:25.068229|S|89|87.43|0|89
C|XLE|20250731|15:03:25.068229|S|100|87.43|0|100
C|XLE|20250731|15:04:04.420523|S|100|87.4|0|100
C|XLE|20250731|15:05:32.951925|S|100|87.42|0|100
C|XLE|20250731|15:05:42.372844|S|5|87.44|0|5
C|XLE|20250731|15:06:05.414279|S|40|87.41|0|40
C|XLE|20250731|15:07:04.311406|S|100|87.39|0|100
C|XLE|20250731|15:07:51.257643|S|100|87.36|0|100
C|XLE|20250731|15:09:10.709275|S|100|87.37|0|100
C|XLE|20250731|15:10:05.134591|S|27|87.4|0|27
C|XLE|20250731|15:10:05.134729|S|21|87.4|0|21
C|XLE|20250731|15:11:20.032193|S|5|87.39|0|5
C|XLE|20250731|15:11:32.495636|S|26|87.4|0|26
C|XLE|20250731|15:12:12.401118|S|10|87.38|0|10
C|XLE|20250731|15:12:12.401207|S|90|87.38|0|90
C|XLE|20250731|15:12:27.686511|S|34|87.37|0|34
C|XLE|20250731|15:12:55.021335|S|62|87.38|0|62
C|XLE|20250731|15:13:01.366091|S|100|87.41|0|100
C|XLE|20250731|15:13:15.043240|S|100|87.38|0|100
C|XLE|20250731|15:13:36.408936|S|100|87.36|0|100
C|XLE|20250731|15:14:22.878785|S|100|87.3|0|100
C|XLE|20250731|15:14:40.272619|S|100|87.33|0|100
C|XLE|20250731|15:15:45.305362|S|100|87.31|0|100
C|XLE|20250731|15:15:56.633521|S|66|87.29|0|66
C|XLE|20250731|15:16:04.411536|S|7|87.29|0|7
C|XLE|20250731|15:16:04.411548|S|93|87.29|0|93
C|XLE|20250731|15:17:06.896653|S|39|87.28|0|39
C|XLE|20250731|15:18:05.145362|S|100|87.3|0|100
C|XLE|20250731|15:18:52.490594|S|100|87.28|0|100
C|XLE|20250731|15:19:36.771543|S|27|87.3|0|27
C|XLE|20250731|15:20:29.515786|S|100|87.31|0|100
C|XLE|20250731|15:20:48.281695|S|39|87.32|0|39
C|XLE|20250731|15:21:03.583863|S|21|87.33|0|21
C|XLE|20250731|15:21:03.583881|S|6|87.33|0|6
C|XLE|20250731|15:21:03.583882|S|73|87.33|0|73
C|XLE|20250731|15:21:13.278313|S|200|87.3|0|200
C|XLE|20250731|15:21:41.550876|S|4|87.28|0|4
C|XLE|20250731|15:22:21.649260|S|100|87.28|0|100
C|XLE|20250731|15:22:21.649261|S|100|87.28|0|100
C|XLE|20250731|15:22:47.344304|S|100|87.24|0|100
C|XLE|20250731|15:24:11.686959|S|104|87.27|0|104
C|XLE|20250731|15:24:20.411381|S|9|87.3|0|9
C|XLE|20250731|15:25:47.972022|S|100|87.3|0|100
C|XLE|20250731|15:26:43.060626|S|58|87.27|0|58
C|XLE|20250731|15:26:43.060626|S|42|87.27|0|42
C|XLE|20250731|15:27:01.668537|S|3|87.27|0|3
C|XLE|20250731|15:27:01.668537|S|100|87.27|0|100
C|XLE|20250731|15:27:09.120313|S|100|87.29|0|100
C|XLE|20250731|15:27:30.116136|S|100|87.31|0|100
C|XLE|20250731|15:29:04.511389|S|100|87.29|0|100
C|XLE|20250731|15:31:24.384949|S|100|87.33|0|100
C|XLE|20250731|15:33:11.654321|S|22|87.31|0|22
C|XLE|20250731|15:33:11.654330|S|11|87.31|0|11
C|XLE|20250731|15:34:04.928169|S|100|87.28|0|100
C|XLE|20250731|15:34:11.276687|S|77|87.28|0|77
C|XLE|20250731|15:34:12.115033|S|100|87.28|0|100
C|XLE|20250731|15:34:23.383268|S|68|87.28|0|68
C|XLE|20250731|15:36:06.738314|S|100|87.29|0|100
C|XLE|20250731|15:36:06.738314|S|100|87.29|0|100
C|XLE|20250731|15:37:08.087431|S|100|87.3|0|100
C|XLE|20250731|15:37:16.649345|S|100|87.29|0|100
C|XLE|20250731|15:37:19.887083|S|100|87.28|0|100
C|XLE|20250731|15:37:33.608168|S|100|87.28|0|100
C|XLE|20250731|15:38:13.544914|S|200|87.285|0|200
C|XLE|20250731|15:38:14.839538|S|100|87.29|0|100
C|XLE|20250731|15:38:29.709052|S|191|87.29|0|191
C|XLE|20250731|15:38:50.756652|S|9|87.31|0|9
C|XLE|20250731|15:39:16.431445|S|85|87.29|0|85
C|XLE|20250731|15:40:00.051963|S|10|87.29|0|10
C|XLE|20250731|15:40:00.051963|S|7|87.29|0|7
C|XLE|20250731|15:40:00.051975|S|17|87.29|0|17
C|XLE|20250731|15:40:00.052069|S|76|87.29|0|76
C|XLE|20250731|15:40:04.483540|S|100|87.29|0|100
C|XLE|20250731|15:40:51.350226|S|52|87.305|0|52
C|XLE|20250731|15:41:09.920959|S|100|87.31|0|100
C|XLE|20250731|15:41:34.241070|S|100|87.34|0|100
C|XLE|20250731|15:44:06.735535|S|1|87.3|0|1
C|XLE|20250731|15:44:17.311851|S|11|87.28|0|11
C|XLE|20250731|15:44:17.311953|S|168|87.28|0|168
C|XLE|20250731|15:45:04.919825|S|100|87.36|0|100
C|XLE|20250731|15:45:19.181855|S|27|87.32|0|27
C|XLE|20250731|15:45:20.371061|S|27|87.32|0|27
C|XLE|20250731|15:45:20.371581|S|73|87.32|0|73
C|XLE|20250731|15:45:24.179391|S|100|87.32|0|100
C|XLE|20250731|15:45:35.351662|S|18|87.31|0|18
C|XLE|20250731|15:45:40.443049|S|9|87.32|0|9
C|XLE|20250731|15:46:01.782022|S|100|87.28|0|100
C|XLE|20250731|15:46:02.830649|S|6|87.28|0|6
C|XLE|20250731|15:46:08.261121|S|20|87.28|0|20
C|XLE|20250731|15:46:23.572248|S|71|87.22|0|71
C|XLE|20250731|15:46:43.529083|S|51|87.2|0|51
C|XLE|20250731|15:46:43.529084|S|32|87.2|0|32
C|XLE|20250731|15:46:51.548322|S|87|87.2|0|87
C|XLE|20250731|15:46:51.548345|S|13|87.2|0|13
C|XLE|20250731|15:47:06.256113|S|11|87.2|0|11
C|XLE|20250731|15:47:10.474655|S|89|87.2|0|89
C|XLE|20250731|15:47:11.418537|S|100|87.2|0|100
C|XLE|20250731|15:47:11.418537|S|100|87.2|0|100
C|XLE|20250731|15:47:17.004960|S|7|87.21|0|7
C|XLE|20250731|15:47:20.398193|S|100|87.2|0|100
C|XLE|20250731|15:47:36.228785|S|100|87.21|0|100
C|XLE|20250731|15:47:50.504507|S|100|87.25|0|100
C|XLE|20250731|15:47:57.514014|S|16|87.23|0|16
C|XLE|20250731|15:47:58.301267|S|33|87.22|0|33
C|XLE|20250731|15:48:04.259265|S|25|87.21|0|25
C|XLE|20250731|15:48:15.233027|S|31|87.18|0|31
C|XLE|20250731|15:48:23.320056|S|22|87.18|0|22
C|XLE|20250731|15:48:34.136058|S|35|87.18|0|35
C|XLE|20250731|15:48:49.315415|S|12|87.15|0|12
C|XLE|20250731|15:48:55.848278|S|190|87.16|0|190
C|XLE|20250731|15:48:55.848278|S|100|87.16|0|100
C|XLE|20250731|15:49:04.920480|S|22|87.18|0|22
C|XLE|20250731|15:49:11.529466|S|200|87.17|0|200
C|XLE|20250731|15:49:11.584096|S|100|87.16|0|100
C|XLE|20250731|15:49:13.661747|S|178|87.17|0|178
C|XLE|20250731|15:49:27.090764|S|100|87.18|0|100
C|XLE|20250731|15:49:28.582061|S|17|87.18|0|17
C|XLE|20250731|15:49:28.582072|S|72|87.18|0|72
C|XLE|20250731|15:49:34.005009|S|5|87.22|0|5
C|XLE|20250731|15:49:39.615507|S|100|87.22|0|100
C|XLE|20250731|15:49:39.615507|S|9|87.22|0|9
C|XLE|20250731|15:49:41.146459|S|194|87.22|0|194
C|XLE|20250731|15:49:44.879860|S|100|87.21|0|100
C|XLE|20250731|15:49:51.633633|S|35|87.22|0|35
C|XLE|20250731|15:49:53.428891|S|100|87.22|0|100
C|XLE|20250731|15:50:01.569621|S|10|87.18|0|10
C|XLE|20250731|15:50:06.156377|S|65|87.18|0|65
C|XLE|20250731|15:50:09.031636|S|100|87.18|0|100
C|XLE|20250731|15:50:09.031636|S|100|87.18|0|100
C|XLE|20250731|15:50:10.174860|S|100|87.15|0|100
C|XLE|20250731|15:50:10.947265|S|100|87.13|0|100
C|XLE|20250731|15:50:11.556382|S|10|87.14|0|10
C|XLE|20250731|15:50:12.827632|S|10|87.12|0|10
C|XLE|20250731|15:50:12.876097|S|21|87.12|0|21
C|XLE|20250731|15:50:13.424325|S|12|87.15|0|12
C|XLE|20250731|15:50:13.424441|S|19|87.15|0|19
C|XLE|20250731|15:50:14.311588|S|100|87.16|0|100
C|XLE|20250731|15:50:14.311588|S|128|87.16|0|128
C|XLE|20250731|15:50:14.432708|S|10|87.16|0|10
C|XLE|20250731|15:50:14.432824|S|12|87.16|0|12
C|XLE|20250731|15:50:14.432873|S|26|87.16|0|26
C|XLE|20250731|15:50:14.432922|S|20|87.16|0|20
C|XLE|20250731|15:50:14.729244|S|22|87.16|0|22
C|XLE|20250731|15:50:14.729326|S|10|87.16|0|10
C|XLE|20250731|15:50:18.177075|S|11|87.18|0|11
C|XLE|20250731|15:50:18.177285|S|23|87.18|0|23
C|XLE|20250731|15:50:19.063229|S|11|87.18|0|11
C|XLE|20250731|15:50:19.063659|S|11|87.18|0|11
C|XLE|20250731|15:50:19.083775|S|14|87.18|0|14
C|XLE|20250731|15:50:19.147036|S|9|87.18|0|9
C|XLE|20250731|15:50:19.147132|S|18|87.18|0|18
C|XLE|20250731|15:50:19.889996|S|43|87.18|0|43
C|XLE|20250731|15:50:32.835705|S|100|87.1|0|100
C|XLE|20250731|15:50:33.824906|S|100|87.1|0|100
C|XLE|20250731|15:50:38.046498|S|4|87.09|0|4
C|XLE|20250731|15:50:46.391894|S|2|87.08|0|2
C|XLE|20250731|15:50:49.200670|S|13|87.04|0|13
C|XLE|20250731|15:50:51.050488|S|100|87.04|0|100
C|XLE|20250731|15:50:52.789060|S|200|87.03|0|200
C|XLE|20250731|15:50:52.789061|S|100|87.03|0|100
C|XLE|20250731|15:50:52.789738|S|4|87.03|0|4
C|XLE|20250731|15:51:00.035313|S|3|87.02|0|3
C|XLE|20250731|15:51:05.281595|S|28|87.01|0|28
C|XLE|20250731|15:51:05.745056|S|53|87.02|0|53
C|XLE|20250731|15:51:05.745224|S|22|87.02|0|22
C|XLE|20250731|15:51:05.822125|S|14|87.02|0|14
C|XLE|20250731|15:51:06.054114|S|79|87.02|0|79
C|XLE|20250731|15:51:06.054162|S|45|87.02|0|45
C|XLE|20250731|15:51:06.054175|S|25|87.02|0|25
C|XLE|20250731|15:51:06.054175|S|26|87.02|0|26
C|XLE|20250731|15:51:06.054195|S|25|87.02|0|25
C|XLE|20250731|15:51:06.554272|S|29|87.02|0|29
C|XLE|20250731|15:51:06.554375|S|171|87.02|0|171
C|XLE|20250731|15:51:06.554375|S|99|87.02|0|99
C|XLE|20250731|15:51:06.554391|S|1|87.02|0|1
C|XLE|20250731|15:51:06.556357|S|200|87.02|0|200
C|XLE|20250731|15:51:07.492748|S|27|87.03|0|27
C|XLE|20250731|15:51:07.492748|S|100|87.03|0|100
C|XLE|20250731|15:51:10.008324|S|100|87.03|0|100
C|XLE|20250731|15:51:13.013731|S|100|87.03|0|100
C|XLE|20250731|15:51:18.380133|S|11|87.04|0|11
C|XLE|20250731|15:51:18.380599|S|10|87.04|0|10
C|XLE|20250731|15:51:20.805839|S|100|87.04|0|100
C|XLE|20250731|15:51:20.805839|S|195|87.04|0|195
C|XLE|20250731|15:51:20.956473|S|29|87.05|0|29
C|XLE|20250731|15:51:21.016197|S|10|87.05|0|10
C|XLE|20250731|15:51:21.141006|S|12|87.05|0|12
C|XLE|20250731|15:51:21.172895|S|27|87.05|0|27
C|XLE|20250731|15:51:21.172955|S|16|87.05|0|16
C|XLE|20250731|15:51:21.173112|S|20|87.05|0|20
C|XLE|20250731|15:51:21.173144|S|12|87.05|0|12
C|XLE|20250731|15:51:21.516153|S|27|87.05|0|27
C|XLE|20250731|15:51:21.516176|S|9|87.05|0|9
C|XLE|20250731|15:51:21.516182|S|11|87.05|0|11
C|XLE|20250731|15:51:21.516188|S|9|87.05|0|9
C|XLE|20250731|15:51:21.516197|S|12|87.05|0|12
C|XLE|20250731|15:51:22.684945|S|32|87.06|0|32
C|XLE|20250731|15:51:22.684960|S|14|87.06|0|14
C|XLE|20250731|15:51:22.685022|S|11|87.06|0|11
C|XLE|20250731|15:51:37.219612|S|57|87.02|0|57
C|XLE|20250731|15:51:37.219612|S|100|87.02|0|100
C|XLE|20250731|15:51:39.379121|S|100|87.01|0|100
C|XLE|20250731|15:51:51.192692|S|100|87.01|0|100
C|XLE|20250731|15:51:51.226175|S|2|87|0|2
C|XLE|20250731|15:52:00.032610|S|102|86.98|0|102
C|XLE|20250731|15:52:00.032610|S|98|86.98|0|98
C|XLE|20250731|15:52:00.080302|S|16|86.98|0|16
C|XLE|20250731|15:52:00.080320|S|4|86.98|0|4
C|XLE|20250731|15:52:15.424840|S|4|86.99|0|4
C|XLE|20250731|15:52:19.692011|S|40|87.02|0|40
C|XLE|20250731|15:52:38.799750|S|23|87.05|0|23
C|XLE|20250731|15:52:38.799791|S|25|87.05|0|25
C|XLE|20250731|15:52:38.800033|S|9|87.05|0|9
C|XLE|20250731|15:52:38.800063|S|15|87.05|0|15
C|XLE|20250731|15:52:38.800082|S|15|87.05|0|15
C|XLE|20250731|15:53:00.349106|S|100|87.02|0|100
C|XLE|20250731|15:53:00.964070|S|2|87.03|0|2
C|XLE|20250731|15:53:04.368476|S|19|87.03|0|19
C|XLE|20250731|15:53:04.368549|S|15|87.03|0|15
C|XLE|20250731|15:53:04.368556|S|61|87.03|0|61
C|XLE|20250731|15:53:10.184737|S|151|87.01|0|151
C|XLE|20250731|15:53:23.242935|S|16|87|0|16
C|XLE|20250731|15:53:23.243054|S|127|87|0|127
C|XLE|20250731|15:53:27.285503|S|98|86.99|0|98
C|XLE|20250731|15:53:28.713070|S|112|86.99|0|112
C|XLE|20250731|15:53:28.713070|S|23|86.99|0|23
C|XLE|20250731|15:53:28.713103|S|77|86.99|0|77
C|XLE|20250731|15:53:28.720708|S|100|86.98|0|100
C|XLE|20250731|15:53:34.216028|S|100|86.99|0|100
C|XLE|20250731|15:53:34.826461|S|146|86.98|0|146
C|XLE|20250731|15:53:41.666342|S|35|87.01|0|35
C|XLE|20250731|15:53:53.023643|S|163|87.02|0|163
C|XLE|20250731|15:53:53.031679|S|100|87.01|0|100
C|XLE|20250731|15:53:53.031713|S|13|87.01|0|13
C|XLE|20250731|15:53:53.031861|S|100|87.01|0|100
C|XLE|20250731|15:53:59.104695|S|21|87.04|0|21
C|XLE|20250731|15:54:07.838970|S|8|87.02|0|8
C|XLE|20250731|15:54:10.126824|S|200|87.03|0|200
C|XLE|20250731|15:54:25.837402|S|159|87.07|0|159
C|XLE|20250731|15:54:25.837403|S|100|87.07|0|100
C|XLE|20250731|15:54:26.412010|S|12|87.05|0|12
C|XLE|20250731|15:54:26.412103|S|13|87.05|0|13
C|XLE|20250731|15:54:26.412126|S|15|87.05|0|15
C|XLE|20250731|15:54:26.412147|S|10|87.05|0|10
C|XLE|20250731|15:54:26.412157|S|12|87.05|0|12
C|XLE|20250731|15:54:26.412171|S|16|87.05|0|16
C|XLE|20250731|15:54:26.412217|S|9|87.05|0|9
C|XLE|20250731|15:54:26.413825|S|13|87.05|0|13
C|XLE|20250731|15:54:40.045018|S|44|87.06|0|44
C|XLE|20250731|15:54:40.045079|S|41|87.06|0|41
C|XLE|20250731|15:54:40.046073|S|14|87.06|0|14
C|XLE|20250731|15:54:40.047082|S|1|87.06|0|1
C|XLE|20250731|15:54:41.077457|S|35|87.08|0|35
C|XLE|20250731|15:54:46.890570|S|20|87.06|0|20
C|XLE|20250731|15:54:58.609021|S|22|87.06|0|22
C|XLE|20250731|15:54:58.609106|S|13|87.06|0|13
C|XLE|20250731|15:54:58.609155|S|10|87.06|0|10
C|XLE|20250731|15:54:58.609212|S|9|87.06|0|9
C|XLE|20250731|15:55:00.019693|S|69|87.06|0|69
C|XLE|20250731|15:55:00.019693|S|74|87.06|0|74
C|XLE|20250731|15:55:00.019713|S|16|87.06|0|16
C|XLE|20250731|15:55:00.019829|S|15|87.06|0|15
C|XLE|20250731|15:55:00.047812|S|9|87.06|0|9
C|XLE|20250731|15:55:03.994257|S|25|87.06|0|25
C|XLE|20250731|15:55:03.994311|S|100|87.06|0|100
C|XLE|20250731|15:55:03.994311|S|124|87.06|0|124
C|XLE|20250731|15:55:07.180907|S|40|87.07|0|40
C|XLE|20250731|15:55:07.181045|S|12|87.07|0|12
C|XLE|20250731|15:55:07.181141|S|11|87.07|0|11
C|XLE|20250731|15:55:07.181345|S|37|87.07|0|37
C|XLE|20250731|15:55:08.024290|S|38|87.08|0|38
C|XLE|20250731|15:55:09.490834|S|24|87.09|0|24
C|XLE|20250731|15:55:09.556395|S|22|87.09|0|22
C|XLE|20250731|15:55:09.557239|S|17|87.09|0|17
C|XLE|20250731|15:55:10.233252|S|14|87.09|0|14
C|XLE|20250731|15:55:10.233289|S|15|87.09|0|15
C|XLE|20250731|15:55:10.243880|S|11|87.09|0|11
C|XLE|20250731|15:55:15.211082|S|11|87.07|0|11
C|XLE|20250731|15:55:16.545014|S|100|87.06|0|100
C|XLE|20250731|15:55:19.058851|S|61|87.06|0|61
C|XLE|20250731|15:55:19.271673|S|82|87.06|0|82
C|XLE|20250731|15:55:19.271673|S|39|87.06|0|39
C|XLE|20250731|15:55:25.144476|S|10|87.06|0|10
C|XLE|20250731|15:55:25.144693|S|9|87.06|0|9
C|XLE|20250731|15:55:25.144699|S|10|87.06|0|10
C|XLE|20250731|15:55:25.144772|S|181|87.06|0|181
C|XLE|20250731|15:55:28.322991|S|2|87.07|0|2
C|XLE|20250731|15:55:28.909135|S|14|87.07|0|14
C|XLE|20250731|15:55:28.909149|S|186|87.07|0|186
C|XLE|20250731|15:55:28.909366|S|60|87.07|0|60
C|XLE|20250731|15:55:28.909441|S|12|87.07|0|12
C|XLE|20250731|15:55:28.909670|S|10|87.07|0|10
C|XLE|20250731|15:55:35.507710|S|3|87.08|0|3
C|XLE|20250731|15:56:00.019184|S|5|87.08|0|5
C|XLE|20250731|15:56:05.551187|S|12|87.1|0|12
C|XLE|20250731|15:57:24.070722|S|16|87.16|0|16
C|XLE|20250731|15:57:40.148556|S|35|87.17|0|35
C|XLE|20250731|15:57:51.549814|S|3|87.17|0|3
C|XLE|20250731|15:57:59.120328|S|100|87.21|0|100
C|XLE|20250731|15:58:00.011855|S|100|87.21|0|100
C|XLE|20250731|15:58:00.026499|S|100|87.21|0|100
C|XLE|20250731|15:58:00.031325|S|100|87.21|0|100
C|XLE|20250731|15:58:01.186066|S|100|87.215|0|100
C|XLE|20250731|15:58:01.594831|S|100|87.22|0|100
C|XLE|20250731|15:58:05.054364|S|200|87.215|0|200
C|XLE|20250731|15:58:05.054364|S|200|87.215|0|200
C|XLE|20250731|15:58:05.075140|S|100|87.215|0|100
C|XLE|20250731|15:58:05.075140|S|100|87.21|0|100
C|XLE|20250731|15:58:05.075140|S|200|87.215|0|200
C|XLE|20250731|15:58:06.942117|S|100|87.22|0|100
C|XLE|20250731|15:58:07.054922|S|10|87.21|0|10
C|XLE|20250731|15:58:08.069405|S|100|87.21|0|100
C|XLE|20250731|15:58:10.116060|S|100|87.2|0|100
C|XLE|20250731|15:58:10.675914|S|100|87.2|0|100
C|XLE|20250731|15:58:19.562617|S|100|87.2|0|100
C|XLE|20250731|15:58:20.694027|S|100|87.22|0|100
C|XLE|20250731|15:58:21.830123|S|100|87.21|0|100
C|XLE|20250731|15:58:23.133984|S|100|87.21|0|100
C|XLE|20250731|15:58:23.748802|S|100|87.21|0|100
C|XLE|20250731|15:58:30.057156|S|200|87.205|0|200
C|XLE|20250731|15:58:30.057188|S|100|87.2|0|100
C|XLE|20250731|15:58:30.674557|S|200|87.205|0|200
C|XLE|20250731|15:58:30.675569|S|100|87.2|0|100
C|XLE|20250731|15:58:30.675657|S|100|87.2|0|100
C|XLE|20250731|15:58:30.675905|S|53|87.2|0|53
C|XLE|20250731|15:58:30.689711|S|100|87.2|0|100
C|XLE|20250731|15:58:31.916390|S|100|87.12|0|100
C|XLE|20250731|15:58:34.472953|S|5|87.14|0|5
C|XLE|20250731|15:58:40.197137|S|100|87.15|0|100
C|XLE|20250731|15:58:43.885619|S|100|87.18|0|100
C|XLE|20250731|15:58:59.161065|S|100|87.16|0|100
C|XLE|20250731|15:59:00.059321|S|100|87.155|0|100
C|XLE|20250731|15:59:00.059443|S|100|87.155|0|100
C|XLE|20250731|15:59:02.051645|S|100|87.17|0|100
C|XLE|20250731|15:59:03.716805|S|47|87.18|0|47
C|XLE|20250731|15:59:06.280481|S|100|87.19|0|100
C|XLE|20250731|15:59:06.818364|S|300|87.2|0|300
C|XLE|20250731|15:59:06.833606|S|100|87.21|0|100
C|XLE|20250731|15:59:06.899102|S|100|87.21|0|100
C|XLE|20250731|15:59:06.913356|S|100|87.21|0|100
C|XLE|20250731|15:59:07.070568|S|100|87.22|0|100
C|XLE|20250731|15:59:11.198259|S|117|87.21|0|117
C|XLE|20250731|15:59:12.062507|S|100|87.22|0|100
C|XLE|20250731|15:59:13.248954|S|200|87.225|0|200
C|XLE|20250731|15:59:13.360203|S|100|87.225|0|100
C|XLE|20250731|15:59:13.410595|S|100|87.225|0|100
C|XLE|20250731|15:59:13.410882|S|100|87.225|0|100
C|XLE|20250731|15:59:13.410916|S|97|87.225|0|97
C|XLE|20250731|15:59:13.410917|S|3|87.23|0|3
C|XLE|20250731|15:59:13.411088|S|97|87.23|0|97
C|XLE|20250731|15:59:13.478302|S|100|87.23|0|100
C|XLE|20250731|15:59:15.233026|S|300|87.22|0|300
C|XLE|20250731|15:59:15.989152|S|300|87.22|0|300
C|XLE|20250731|15:59:15.989153|S|100|87.22|0|100
C|XLE|20250731|15:59:16.543297|S|100|87.23|0|100
C|XLE|20250731|15:59:16.921520|S|100|87.225|0|100
C|XLE|20250731|15:59:16.938342|S|300|87.22|0|300
C|XLE|20250731|15:59:16.946741|S|100|87.225|0|100
C|XLE|20250731|15:59:16.946918|S|100|87.225|0|100
C|XLE|20250731|15:59:16.947049|S|100|87.23|0|100
C|XLE|20250731|15:59:18.142492|S|100|87.22|0|100
C|XLE|20250731|15:59:18.142492|S|300|87.225|0|300
C|XLE|20250731|15:59:19.204747|S|95|87.24|0|95
C|XLE|20250731|15:59:20.845771|S|1|87.25|0|1
C|XLE|20250731|15:59:24.624393|S|100|87.23|0|100
C|XLE|20250731|15:59:30.011869|S|100|87.225|0|100
C|XLE|20250731|15:59:31.724688|S|200|87.205|0|200
C|XLE|20250731|15:59:31.733206|S|100|87.21|0|100
C|XLE|20250731|15:59:31.733206|S|100|87.21|0|100
C|XLE|20250731|15:59:31.733402|S|100|87.21|0|100
C|XLE|20250731|15:59:31.733703|S|17|87.21|0|17
C|XLE|20250731|15:59:31.826655|S|100|87.21|0|100
C|XLE|20250731|15:59:31.826655|S|100|87.21|0|100
C|XLE|20250731|15:59:31.827070|S|100|87.21|0|100
C|XLE|20250731|15:59:31.827535|S|100|87.21|0|100
C|XLE|20250731|15:59:31.903509|S|100|87.21|0|100
C|XLE|20250731|15:59:31.903509|S|5|87.21|0|5
C|XLE|20250731|15:59:32.879481|S|100|87.21|0|100
C|XLE|20250731|15:59:33.082101|S|1|87.21|0|1
C|XLE|20250731|15:59:33.392748|S|100|87.22|0|100
C|XLE|20250731|15:59:33.395461|S|3|87.22|0|3
C|XLE|20250731|15:59:33.480777|S|100|87.22|0|100
C|XLE|20250731|15:59:33.481579|S|100|87.22|0|100
C|XLE|20250731|15:59:33.628941|S|100|87.22|0|100
C|XLE|20250731|15:59:33.725696|S|100|87.22|0|100
C|XLE|20250731|15:59:33.889018|S|100|87.22|0|100
C|XLE|20250731|15:59:34.521210|S|100|87.22|0|100
C|XLE|20250731|15:59:34.521210|S|21|87.22|0|21
C|XLE|20250731|15:59:34.621360|S|100|87.22|0|100
C|XLE|20250731|15:59:34.787390|S|100|87.22|0|100
C|XLE|20250731|15:59:34.899315|S|100|87.22|0|100
C|XLE|20250731|15:59:34.900685|S|100|87.22|0|100
C|XLE|20250731|15:59:35.005299|S|100|87.22|0|100
C|XLE|20250731|15:59:35.005490|S|100|87.22|0|100
C|XLE|20250731|15:59:35.013812|S|3|87.22|0|3
C|XLE|20250731|15:59:35.300366|S|100|87.23|0|100
C|XLE|20250731|15:59:35.878999|S|100|87.23|0|100
C|XLE|20250731|15:59:35.878999|S|100|87.23|0|100
C|XLE|20250731|15:59:35.890217|S|100|87.23|0|100
C|XLE|20250731|15:59:35.894155|S|100|87.23|0|100
C|XLE|20250731|15:59:35.914943|S|100|87.23|0|100
C|XLE|20250731|15:59:36.209580|S|100|87.23|0|100
C|XLE|20250731|15:59:36.209580|S|100|87.23|0|100
C|XLE|20250731|15:59:36.209785|S|100|87.23|0|100
C|XLE|20250731|15:59:36.218145|S|100|87.23|0|100
C|XLE|20250731|15:59:36.222014|S|100|87.23|0|100
C|XLE|20250731|15:59:36.683889|S|2|87.23|0|2
C|XLE|20250731|15:59:37.089526|S|100|87.24|0|100
C|XLE|20250731|15:59:37.098081|S|100|87.24|0|100
C|XLE|20250731|15:59:37.791267|S|100|87.235|0|100
C|XLE|20250731|15:59:38.615492|S|100|87.23|0|100
C|XLE|20250731|15:59:41.452868|S|1|87.25|0|1
C|XLE|20250731|15:59:44.032636|S|100|87.25|0|100
C|XLE|20250731|15:59:49.485251|S|400|87.24|0|400
C|XLE|20250731|15:59:49.892608|S|100|87.24|0|100
C|XLE|20250731|15:59:49.892608|S|46|87.24|0|46
C|XLE|20250731|15:59:49.892608|S|7|87.24|0|7
C|XLE|20250731|15:59:49.894684|S|100|87.24|0|100
C|XLE|20250731|15:59:49.895758|S|100|87.24|0|100
C|XLE|20250731|15:59:49.896402|S|100|87.24|0|100
C|XLE|20250731|15:59:50.006218|S|1|87.235|0|1
C|XLE|20250731|15:59:50.006229|S|1|87.235|0|1
C|XLE|20250731|15:59:50.006230|S|11|87.235|0|11
C|XLE|20250731|15:59:50.065045|S|100|87.25|0|100
C|XLE|20250731|15:59:50.065272|S|100|87.25|0|100
C|XLE|20250731|15:59:51.318295|S|100|87.22|0|100
C|XLE|20250731|15:59:51.468017|S|100|87.22|0|100
C|XLE|20250731|15:59:51.911965|S|8|87.21|0|8
C|XLE|20250731|15:59:51.911966|S|92|87.21|0|92
C|XLE|20250731|15:59:52.440982|S|89|87.22|0|89
C|XLE|20250731|15:59:53.013677|S|100|87.2|0|100
C|XLE|20250731|15:59:53.013677|S|100|87.2|0|100
C|XLE|20250731|15:59:53.014034|S|90|87.195|0|90
C|XLE|20250731|15:59:53.014102|S|110|87.195|0|110
C|XLE|20250731|15:59:53.507912|S|100|87.21|0|100
C|XLE|20250731|15:59:53.604613|S|100|87.21|0|100
C|XLE|20250731|15:59:53.695593|S|100|87.21|0|100
C|XLE|20250731|15:59:53.714862|S|100|87.21|0|100
C|XLE|20250731|15:59:53.716330|S|100|87.21|0|100
C|XLE|20250731|15:59:54.092487|S|100|87.22|0|100
C|XLE|20250731|15:59:54.246858|S|100|87.22|0|100
C|XLE|20250731|15:59:54.282538|S|100|87.22|0|100
C|XLE|20250731|15:59:54.336272|S|100|87.22|0|100
C|XLE|20250731|15:59:54.542020|S|100|87.22|0|100
C|XLE|20250731|15:59:54.544654|S|100|87.22|0|100
C|XLE|20250731|15:59:54.726271|S|100|87.22|0|100
C|XLE|20250731|15:59:54.743098|S|100|87.22|0|100
C|XLE|20250731|15:59:55.334558|S|100|87.23|0|100
C|XLE|20250731|15:59:55.411634|S|83|87.23|0|83
C|XLE|20250731|15:59:55.411634|S|100|87.23|0|100
C|XLE|20250731|15:59:55.415805|S|83|87.23|0|83
C|XLE|20250731|15:59:55.415805|S|100|87.23|0|100
C|XLE|20250731|15:59:55.416216|S|17|87.23|0|17
C|XLE|20250731|15:59:55.492443|S|100|87.23|0|100
C|XLE|20250731|15:59:55.492443|S|100|87.23|0|100
C|XLE|20250731|15:59:55.889270|S|57|87.23|0|57
C|XLE|20250731|15:59:55.993680|S|43|87.23|0|43
C|XLE|20250731|15:59:55.994421|S|100|87.23|0|100
C|XLE|20250731|15:59:55.997762|S|100|87.23|0|100
C|XLE|20250731|15:59:58.461705|S|30|87.22|0|30
C|XLE|20250731|15:59:58.817090|S|76|87.21|0|76
C|XLF|20250731|09:30:57.206302|S|100|52.55|0|100
C|XLF|20250731|09:30:57.206446|S|100|52.55|0|100
C|XLF|20250731|09:31:01.214077|S|200|52.57|0|200
C|XLF|20250731|09:31:01.216103|S|38|52.57|0|38
C|XLF|20250731|09:31:09.130959|S|100|52.62|0|100
C|XLF|20250731|09:31:11.326218|S|100|52.63|0|100
C|XLF|20250731|09:31:11.665975|S|24|52.64|0|24
C|XLF|20250731|09:31:17.080676|S|200|52.65|0|200
C|XLF|20250731|09:31:17.082392|S|200|52.66|0|200
C|XLF|20250731|09:31:21.227825|S|24|52.65|0|24
C|XLF|20250731|09:31:31.936739|S|100|52.66|0|100
C|XLF|20250731|09:32:12.557338|S|8|52.74|0|8
C|XLF|20250731|09:32:20.774210|S|27|52.74|0|27
C|XLF|20250731|09:32:20.774231|S|61|52.74|0|61
C|XLF|20250731|09:32:35.296270|S|12|52.69|0|12
C|XLF|20250731|09:32:57.208069|S|100|52.72|0|100
C|XLF|20250731|09:32:57.208136|S|99|52.72|0|99
C|XLF|20250731|09:33:22.686957|S|100|52.75|0|100
C|XLF|20250731|09:33:22.686973|S|200|52.75|0|200
C|XLF|20250731|09:33:32.952434|S|315|52.73|0|315
C|XLF|20250731|09:33:32.952434|S|134|52.73|0|134
C|XLF|20250731|09:35:18.070104|S|200|52.82|0|200
C|XLF|20250731|09:35:27.476533|S|400|52.82|0|400
C|XLF|20250731|09:35:28.944278|S|100|52.82|0|100
C|XLF|20250731|09:35:30.221272|S|100|52.82|0|100
C|XLF|20250731|09:35:36.493505|S|100|52.815|0|100
C|XLF|20250731|09:35:36.494154|S|100|52.815|0|100
C|XLF|20250731|09:35:37.012838|S|100|52.815|0|100
C|XLF|20250731|09:35:40.753775|S|272|52.82|0|272
C|XLF|20250731|09:36:11.322747|S|100|52.8|0|100
C|XLF|20250731|09:36:11.322747|S|300|52.8|0|300
C|XLF|20250731|09:36:23.899335|S|100|52.815|0|100
C|XLF|20250731|09:36:42.753021|S|125|52.84|0|125
C|XLF|20250731|09:36:54.618847|S|100|52.85|0|100
C|XLF|20250731|09:36:54.618911|S|100|52.85|0|100
C|XLF|20250731|09:38:14.017440|S|400|52.76|0|400
C|XLF|20250731|09:39:05.998263|S|700|52.69|0|700
C|XLF|20250731|09:39:06.189930|S|700|52.69|0|700
C|XLF|20250731|09:39:19.550622|S|700|52.71|0|700
C|XLF|20250731|09:39:22.373819|S|34|52.7|0|34
C|XLF|20250731|09:39:22.374236|S|20|52.7|0|20
C|XLF|20250731|09:39:22.376826|S|36|52.7|0|36
C|XLF|20250731|09:39:22.376928|S|15|52.7|0|15
C|XLF|20250731|09:39:22.378077|S|29|52.7|0|29
C|XLF|20250731|09:39:22.378506|S|37|52.7|0|37
C|XLF|20250731|09:39:22.378931|S|21|52.7|0|21
C|XLF|20250731|09:39:23.672407|S|700|52.7|0|700
C|XLF|20250731|09:39:23.952336|S|24|52.7|0|24
C|XLF|20250731|09:39:23.960253|S|15|52.7|0|15
C|XLF|20250731|09:39:23.960428|S|23|52.7|0|23
C|XLF|20250731|09:39:23.963102|S|66|52.7|0|66
C|XLF|20250731|09:39:52.151327|S|110|52.67|0|110
C|XLF|20250731|09:39:52.483050|S|35|52.68|0|35
C|XLF|20250731|09:39:52.483068|S|31|52.68|0|31
C|XLF|20250731|09:39:52.483079|S|33|52.68|0|33
C|XLF|20250731|09:39:52.483080|S|23|52.68|0|23
C|XLF|20250731|09:39:52.483092|S|17|52.68|0|17
C|XLF|20250731|09:40:30.596939|S|800|52.68|0|800
C|XLF|20250731|09:41:04.565902|S|21|52.64|0|21
C|XLF|20250731|09:41:04.566010|S|47|52.64|0|47
C|XLF|20250731|09:41:05.238033|S|13|52.64|0|13
C|XLF|20250731|09:41:12.106858|S|24|52.62|0|24
C|XLF|20250731|09:41:12.677885|S|363|52.62|0|363
C|XLF|20250731|09:41:12.677905|S|437|52.62|0|437
C|XLF|20250731|09:41:12.678027|S|363|52.62|0|363
C|XLF|20250731|09:41:21.976389|S|37|52.62|0|37
C|XLF|20250731|09:41:27.289030|S|121|52.64|0|121
C|XLF|20250731|09:41:42.493591|S|800|52.65|0|800
C|XLF|20250731|09:42:12.540997|S|414|52.655|0|414
C|XLF|20250731|09:42:16.108173|S|413|52.64|0|413
C|XLF|20250731|09:42:18.097021|S|16|52.64|0|16
C|XLF|20250731|09:42:18.097033|S|16|52.64|0|16
C|XLF|20250731|09:42:18.097034|S|39|52.64|0|39
C|XLF|20250731|09:42:24.977373|S|200|52.63|0|200
C|XLF|20250731|09:42:50.376142|S|700|52.64|0|700
C|XLF|20250731|09:42:54.349229|S|700|52.66|0|700
C|XLF|20250731|09:42:59.143826|S|100|52.67|0|100
C|XLF|20250731|09:43:05.070800|S|100|52.67|0|100
C|XLF|20250731|09:43:45.277257|S|308|52.7|0|308
C|XLF|20250731|09:45:25.113175|S|600|52.75|0|600
C|XLF|20250731|09:45:32.805424|S|700|52.71|0|700
C|XLF|20250731|09:45:32.805424|S|10|52.74|0|10
C|XLF|20250731|09:45:32.805424|S|1400|52.71|0|1400
C|XLF|20250731|09:45:32.805424|S|900|52.71|0|900
C|XLF|20250731|09:45:32.805425|S|890|52.71|0|890
C|XLF|20250731|09:45:32.814487|S|10|52.72|0|10
C|XLF|20250731|09:45:32.963798|S|600|52.715|0|600
C|XLF|20250731|09:45:36.303173|S|600|52.74|0|600
C|XLF|20250731|09:45:37.989122|S|600|52.75|0|600
C|XLF|20250731|09:45:41.718532|S|100|52.74|0|100
C|XLF|20250731|09:45:55.363178|S|100|52.74|0|100
C|XLF|20250731|09:46:09.355549|S|500|52.78|0|500
C|XLF|20250731|09:46:10.428735|S|100|52.77|0|100
C|XLF|20250731|09:47:14.197154|S|700|52.78|0|700
C|XLF|20250731|09:47:24.922677|S|58|52.8|0|58
C|XLF|20250731|09:48:19.875952|S|400|52.81|0|400
C|XLF|20250731|09:49:09.541172|S|39|52.83|0|39
C|XLF|20250731|09:49:09.541350|S|33|52.83|0|33
C|XLF|20250731|09:49:09.541369|S|17|52.83|0|17
C|XLF|20250731|09:49:09.541384|S|41|52.83|0|41
C|XLF|20250731|09:49:09.542020|S|31|52.83|0|31
C|XLF|20250731|09:49:09.542162|S|36|52.83|0|36
C|XLF|20250731|09:49:13.795785|S|33|52.83|0|33
C|XLF|20250731|09:50:08.800278|S|300|52.83|0|300
C|XLF|20250731|09:50:08.800292|S|370|52.83|0|370
C|XLF|20250731|09:50:16.193519|S|100|52.835|0|100
C|XLF|20250731|09:50:16.198173|S|100|52.835|0|100
C|XLF|20250731|09:50:27.619304|S|100|52.835|0|100
C|XLF|20250731|09:50:39.213385|S|75|52.85|0|75
C|XLF|20250731|09:50:39.213393|S|30|52.85|0|30
C|XLF|20250731|09:50:39.213433|S|33|52.85|0|33
C|XLF|20250731|09:50:39.213454|S|100|52.845|0|100
C|XLF|20250731|09:50:39.213454|S|27|52.85|0|27
C|XLF|20250731|09:51:13.513924|S|100|52.865|0|100
C|XLF|20250731|09:51:25.945712|S|18|52.85|0|18
C|XLF|20250731|09:51:25.945720|S|60|52.85|0|60
C|XLF|20250731|09:51:25.946134|S|43|52.85|0|43
C|XLF|20250731|09:51:25.946156|S|15|52.85|0|15
C|XLF|20250731|09:51:25.946387|S|169|52.85|0|169
C|XLF|20250731|09:51:25.946387|S|78|52.85|0|78
C|XLF|20250731|09:52:49.528467|S|700|52.86|0|700
C|XLF|20250731|09:53:35.014461|S|15|52.87|0|15
C|XLF|20250731|09:53:35.014470|S|56|52.87|0|56
C|XLF|20250731|09:53:35.014596|S|19|52.87|0|19
C|XLF|20250731|09:53:35.014603|S|15|52.87|0|15
C|XLF|20250731|09:53:35.014639|S|15|52.87|0|15
C|XLF|20250731|09:53:42.391898|S|2|52.865|0|2
C|XLF|20250731|09:53:46.975996|S|16|52.87|0|16
C|XLF|20250731|09:53:52.494055|S|15|52.88|0|15
C|XLF|20250731|09:53:52.494071|S|19|52.88|0|19
C|XLF|20250731|09:53:52.494078|S|17|52.88|0|17
C|XLF|20250731|09:53:52.494144|S|18|52.88|0|18
C|XLF|20250731|09:53:52.494167|S|19|52.88|0|19
C|XLF|20250731|09:53:57.310461|S|37|52.89|0|37
C|XLF|20250731|09:53:57.310495|S|41|52.89|0|41
C|XLF|20250731|09:53:57.310556|S|200|52.89|0|200
C|XLF|20250731|09:53:57.311213|S|18|52.89|0|18
C|XLF|20250731|09:53:57.472762|S|21|52.89|0|21
C|XLF|20250731|09:53:57.473828|S|22|52.89|0|22
C|XLF|20250731|09:53:57.474023|S|20|52.89|0|20
C|XLF|20250731|09:53:57.474051|S|31|52.89|0|31
C|XLF|20250731|09:53:57.475063|S|25|52.89|0|25
C|XLF|20250731|09:53:57.475070|S|100|52.89|0|100
C|XLF|20250731|09:53:57.475918|S|16|52.89|0|16
C|XLF|20250731|09:53:57.476055|S|16|52.89|0|16
C|XLF|20250731|09:55:06.085642|S|16|52.92|0|16
C|XLF|20250731|09:55:06.085678|S|16|52.92|0|16
C|XLF|20250731|09:56:46.471355|S|400|52.9|0|400
C|XLF|20250731|09:57:38.048956|S|100|52.88|0|100
C|XLF|20250731|09:59:21.781370|S|22|52.94|0|22
C|XLF|20250731|09:59:28.529483|S|700|52.93|0|700
C|XLF|20250731|09:59:50.092054|S|22|52.93|0|22
C|XLF|20250731|10:00:11.868690|S|10|52.93|0|10
C|XLF|20250731|10:00:11.868690|S|100|52.93|0|100
C|XLF|20250731|10:00:24.446336|S|22|52.94|0|22
C|XLF|20250731|10:00:43.092856|S|15|52.92|0|15
C|XLF|20250731|10:00:54.147618|S|22|52.93|0|22
C|XLF|20250731|10:01:03.304113|S|22|52.92|0|22
C|XLF|20250731|10:01:10.411181|S|15|52.94|0|15
C|XLF|20250731|10:01:10.411197|S|41|52.94|0|41
C|XLF|20250731|10:01:10.411209|S|21|52.94|0|21
C|XLF|20250731|10:01:10.411209|S|15|52.94|0|15
C|XLF|20250731|10:01:10.411218|S|20|52.94|0|20
C|XLF|20250731|10:01:10.411240|S|15|52.94|0|15
C|XLF|20250731|10:01:10.411246|S|19|52.94|0|19
C|XLF|20250731|10:01:10.411299|S|27|52.94|0|27
C|XLF|20250731|10:01:10.411330|S|23|52.94|0|23
C|XLF|20250731|10:01:10.411347|S|17|52.94|0|17
C|XLF|20250731|10:01:10.411347|S|25|52.94|0|25
C|XLF|20250731|10:01:10.411358|S|29|52.94|0|29
C|XLF|20250731|10:01:10.411359|S|31|52.94|0|31
C|XLF|20250731|10:02:01.283383|S|1|52.96|0|1
C|XLF|20250731|10:02:10.575086|S|500|52.97|0|500
C|XLF|20250731|10:02:14.480442|S|1|52.96|0|1
C|XLF|20250731|10:02:44.505288|S|100|52.95|0|100
C|XLF|20250731|10:02:44.505289|S|100|52.95|0|100
C|XLF|20250731|10:02:49.103576|S|351|52.94|0|351
C|XLF|20250731|10:02:49.103576|S|349|52.94|0|349
C|XLF|20250731|10:03:50.083841|S|100|52.96|0|100
C|XLF|20250731|10:04:25.894030|S|100|52.955|0|100
C|XLF|20250731|10:04:45.382512|S|13|52.95|0|13
C|XLF|20250731|10:05:02.790190|S|421|52.96|0|421
C|XLF|20250731|10:05:09.460111|S|1|52.95|0|1
C|XLF|20250731|10:05:16.839318|S|100|52.95|0|100
C|XLF|20250731|10:05:16.844642|S|97|52.955|0|97
C|XLF|20250731|10:05:30.854506|S|100|52.91|0|100
C|XLF|20250731|10:05:56.200175|S|1264|52.91|0|1264
C|XLF|20250731|10:06:12.084377|S|200|52.9|0|200
C|XLF|20250731|10:06:55.663492|S|100|52.88|0|100
C|XLF|20250731|10:06:55.663492|S|100|52.88|0|100
C|XLF|20250731|10:07:37.222803|S|100|52.85|0|100
C|XLF|20250731|10:07:45.932455|S|116|52.85|0|116
C|XLF|20250731|10:07:45.932529|S|584|52.85|0|584
C|XLF|20250731|10:07:57.129164|S|1|52.85|0|1
C|XLF|20250731|10:07:58.798994|S|1400|52.84|0|1400
C|XLF|20250731|10:08:09.457139|S|10|52.84|0|10
C|XLF|20250731|10:08:27.048682|S|1|52.85|0|1
C|XLF|20250731|10:09:28.720272|S|167|52.82|0|167
C|XLF|20250731|10:10:06.501546|S|90|52.81|0|90
C|XLF|20250731|10:10:47.541370|S|33|52.79|0|33
C|XLF|20250731|10:12:00.047506|S|700|52.8|0|700
C|XLF|20250731|10:12:00.047506|S|10|52.8|0|10
C|XLF|20250731|10:13:50.809351|S|5|52.88|0|5
C|XLF|20250731|10:14:07.511527|S|80|52.86|0|80
C|XLF|20250731|10:16:08.134967|S|100|52.85|0|100
C|XLF|20250731|10:16:11.701690|S|100|52.85|0|100
C|XLF|20250731|10:16:22.126426|S|100|52.85|0|100
C|XLF|20250731|10:16:34.002477|S|92|52.85|0|92
C|XLF|20250731|10:16:34.003270|S|8|52.85|0|8
C|XLF|20250731|10:16:35.086789|S|134|52.85|0|134
C|XLF|20250731|10:16:40.269084|S|500|52.84|0|500
C|XLF|20250731|10:17:40.987571|S|1100|52.81|0|1100
C|XLF|20250731|10:17:50.327554|S|1|52.82|0|1
C|XLF|20250731|10:18:26.994645|S|1300|52.84|0|1300
C|XLF|20250731|10:18:29.273402|S|1300|52.84|0|1300
C|XLF|20250731|10:19:08.765297|S|1|52.86|0|1
C|XLF|20250731|10:19:16.003906|S|700|52.85|0|700
C|XLF|20250731|10:19:39.113964|S|3|52.85|0|3
C|XLF|20250731|10:20:05.614718|S|843|52.85|0|843
C|XLF|20250731|10:20:08.447204|S|552|52.85|0|552
C|XLF|20250731|10:20:08.447641|S|453|52.85|0|453
C|XLF|20250731|10:20:08.456841|S|16|52.85|0|16
C|XLF|20250731|10:20:08.456850|S|14|52.85|0|14
C|XLF|20250731|10:20:24.683013|S|100|52.87|0|100
C|XLF|20250731|10:20:27.982994|S|4|52.87|0|4
C|XLF|20250731|10:20:31.329539|S|100|52.86|0|100
C|XLF|20250731|10:20:34.551999|S|594|52.86|0|594
C|XLF|20250731|10:20:34.552132|S|706|52.86|0|706
C|XLF|20250731|10:20:34.615847|S|594|52.86|0|594
C|XLF|20250731|10:20:34.615847|S|298|52.86|0|298
C|XLF|20250731|10:20:34.616201|S|408|52.86|0|408
C|XLF|20250731|10:20:34.696566|S|297|52.86|0|297
C|XLF|20250731|10:20:34.696654|S|297|52.86|0|297
C|XLF|20250731|10:20:34.696654|S|564|52.86|0|564
C|XLF|20250731|10:20:34.696906|S|142|52.86|0|142
C|XLF|20250731|10:20:34.697705|S|594|52.86|0|594
C|XLF|20250731|10:20:34.697705|S|564|52.86|0|564
C|XLF|20250731|10:21:23.344642|S|1100|52.84|0|1100
C|XLF|20250731|10:21:32.702121|S|100|52.84|0|100
C|XLF|20250731|10:21:36.179626|S|1300|52.84|0|1300
C|XLF|20250731|10:21:36.179626|S|700|52.84|0|700
C|XLF|20250731|10:21:50.307312|S|35|52.85|0|35
C|XLF|20250731|10:21:50.307425|S|137|52.85|0|137
C|XLF|20250731|10:21:50.307433|S|300|52.85|0|300
C|XLF|20250731|10:21:50.307515|S|245|52.85|0|245
C|XLF|20250731|10:22:22.105617|S|783|52.87|0|783
C|XLF|20250731|10:22:22.105739|S|26|52.87|0|26
C|XLF|20250731|10:22:34.751907|S|300|52.84|0|300
C|XLF|20250731|10:23:23.619908|S|3|52.84|0|3
C|XLF|20250731|10:23:38.573569|S|170|52.85|0|170
C|XLF|20250731|10:23:51.635879|S|700|52.87|0|700
C|XLF|20250731|10:23:55.890259|S|2|52.87|0|2
C|XLF|20250731|10:24:40.811954|S|16|52.85|0|16
C|XLF|20250731|10:24:47.048824|S|21|52.855|0|21
C|XLF|20250731|10:24:53.002258|S|1|52.865|0|1
C|XLF|20250731|10:25:04.151713|S|380|52.865|0|380
C|XLF|20250731|10:25:10.391813|S|18|52.85|0|18
C|XLF|20250731|10:25:10.392628|S|200|52.85|0|200
C|XLF|20250731|10:25:10.392700|S|101|52.85|0|101
C|XLF|20250731|10:25:10.393352|S|16|52.85|0|16
C|XLF|20250731|10:25:10.393726|S|26|52.85|0|26
C|XLF|20250731|10:25:10.393811|S|22|52.85|0|22
C|XLF|20250731|10:25:10.571205|S|80|52.85|0|80
C|XLF|20250731|10:25:59.884998|S|200|52.82|0|200
C|XLF|20250731|10:25:59.885450|S|100|52.82|0|100
C|XLF|20250731|10:25:59.888566|S|100|52.82|0|100
C|XLF|20250731|10:25:59.888575|S|100|52.82|0|100
C|XLF|20250731|10:26:17.968691|S|1|52.82|0|1
C|XLF|20250731|10:26:20.127595|S|100|52.82|0|100
C|XLF|20250731|10:27:12.635853|S|100|52.82|0|100
C|XLF|20250731|10:27:16.387912|S|570|52.83|0|570
C|XLF|20250731|10:27:16.387921|S|130|52.83|0|130
C|XLF|20250731|10:27:16.528034|S|700|52.83|0|700
C|XLF|20250731|10:27:16.540000|S|635|52.83|0|635
C|XLF|20250731|10:27:23.097378|S|19|52.83|0|19
C|XLF|20250731|10:27:23.097378|S|23|52.83|0|23
C|XLF|20250731|10:27:23.097419|S|26|52.83|0|26
C|XLF|20250731|10:27:49.754030|S|700|52.84|0|700
C|XLF|20250731|10:28:45.788139|S|600|52.83|0|600
C|XLF|20250731|10:28:45.788139|S|100|52.825|0|100
C|XLF|20250731|10:28:45.788139|S|1600|52.83|0|1600
C|XLF|20250731|10:28:53.227621|S|100|52.82|0|100
C|XLF|20250731|10:28:57.995041|S|1100|52.82|0|1100
C|XLF|20250731|10:28:59.037720|S|700|52.81|0|700
C|XLF|20250731|10:28:59.037720|S|1700|52.81|0|1700
C|XLF|20250731|10:29:22.252582|S|15|52.79|0|15
C|XLF|20250731|10:30:10.338960|S|8|52.81|0|8
C|XLF|20250731|10:30:11.701887|S|400|52.81|0|400
C|XLF|20250731|10:30:12.087643|S|100|52.81|0|100
C|XLF|20250731|10:30:12.087664|S|100|52.81|0|100
C|XLF|20250731|10:30:12.087711|S|100|52.81|0|100
C|XLF|20250731|10:30:35.114530|S|26|52.81|0|26
C|XLF|20250731|10:30:35.114546|S|17|52.81|0|17
C|XLF|20250731|10:31:02.747151|S|10|52.835|0|10
C|XLF|20250731|10:31:25.125370|S|100|52.81|0|100
C|XLF|20250731|10:31:54.872109|S|378|52.83|0|378
C|XLF|20250731|10:31:57.487550|S|14|52.83|0|14
C|XLF|20250731|10:31:57.493315|S|17|52.83|0|17
C|XLF|20250731|10:31:57.568177|S|21|52.83|0|21
C|XLF|20250731|10:33:08.227973|S|700|52.845|0|700
C|XLF|20250731|10:33:31.024689|S|1700|52.83|0|1700
C|XLF|20250731|10:34:40.084137|S|74|52.86|0|74
C|XLF|20250731|10:34:55.248369|S|41|52.85|0|41
C|XLF|20250731|10:35:33.681204|S|1|52.88|0|1
C|XLF|20250731|10:35:54.331406|S|2|52.87|0|2
C|XLF|20250731|10:35:54.331447|S|1|52.87|0|1
C|XLF|20250731|10:35:54.349205|S|2|52.87|0|2
C|XLF|20250731|10:35:54.349273|S|1|52.87|0|1
C|XLF|20250731|10:35:57.979590|S|100|52.875|0|100
C|XLF|20250731|10:35:57.980993|S|100|52.875|0|100
C|XLF|20250731|10:35:57.981655|S|100|52.875|0|100
C|XLF|20250731|10:36:06.467939|S|100|52.875|0|100
C|XLF|20250731|10:36:06.467939|S|1600|52.88|0|1600
C|XLF|20250731|10:36:06.885946|S|44|52.88|0|44
C|XLF|20250731|10:36:06.886000|S|100|52.875|0|100
C|XLF|20250731|10:36:06.886001|S|56|52.88|0|56
C|XLF|20250731|10:36:06.886001|S|319|52.88|0|319
C|XLF|20250731|10:36:06.922568|S|88|52.88|0|88
C|XLF|20250731|10:36:07.869571|S|86|52.88|0|86
C|XLF|20250731|10:36:09.834933|S|100|52.875|0|100
C|XLF|20250731|10:36:09.834933|S|187|52.875|0|187
C|XLF|20250731|10:36:12.408401|S|30|52.87|0|30
C|XLF|20250731|10:36:12.409753|S|31|52.87|0|31
C|XLF|20250731|10:36:12.426463|S|21|52.87|0|21
C|XLF|20250731|10:36:12.426471|S|15|52.87|0|15
C|XLF|20250731|10:36:12.427498|S|25|52.87|0|25
C|XLF|20250731|10:36:12.427595|S|16|52.87|0|16
C|XLF|20250731|10:36:20.254101|S|22|52.85|0|22
C|XLF|20250731|10:36:41.443114|S|10|52.84|0|10
C|XLF|20250731|10:36:42.727951|S|500|52.84|0|500
C|XLF|20250731|10:38:30.105813|S|600|52.79|0|600
C|XLF|20250731|10:38:33.044741|S|2|52.8|0|2
C|XLF|20250731|10:38:34.981399|S|100|52.79|0|100
C|XLF|20250731|10:39:08.473640|S|100|52.81|0|100
C|XLF|20250731|10:39:16.187942|S|5|52.79|0|5
C|XLF|20250731|10:39:41.168750|S|200|52.78|0|200
C|XLF|20250731|10:40:16.180288|S|16|52.77|0|16
C|XLF|20250731|10:40:20.172858|S|100|52.77|0|100
C|XLF|20250731|10:40:20.172934|S|72|52.77|0|72
C|XLF|20250731|10:40:20.173443|S|400|52.77|0|400
C|XLF|20250731|10:40:38.393314|S|936|52.77|0|936
C|XLF|20250731|10:41:10.953712|S|1|52.78|0|1
C|XLF|20250731|10:43:22.217873|S|100|52.81|0|100
C|XLF|20250731|10:43:22.217956|S|36|52.81|0|36
C|XLF|20250731|10:43:22.218024|S|100|52.81|0|100
C|XLF|20250731|10:43:26.294667|S|94|52.8|0|94
C|XLF|20250731|10:43:40.114894|S|39|52.81|0|39
C|XLF|20250731|10:43:40.114904|S|22|52.81|0|22
C|XLF|20250731|10:44:00.606921|S|270|52.8|0|270
C|XLF|20250731|10:44:53.833773|S|200|52.81|0|200
C|XLF|20250731|10:45:45.387025|S|3|52.81|0|3
C|XLF|20250731|10:47:02.912821|S|42|52.82|0|42
C|XLF|20250731|10:47:14.720036|S|500|52.83|0|500
C|XLF|20250731|10:48:47.392897|S|600|52.83|0|600
C|XLF|20250731|10:51:46.239396|S|700|52.78|0|700
C|XLF|20250731|10:51:46.264679|S|700|52.79|0|700
C|XLF|20250731|10:51:50.111596|S|400|52.77|0|400
C|XLF|20250731|10:51:50.112917|S|100|52.77|0|100
C|XLF|20250731|10:52:10.111494|S|700|52.74|0|700
C|XLF|20250731|10:52:10.112856|S|100|52.74|0|100
C|XLF|20250731|10:52:10.114099|S|100|52.74|0|100
C|XLF|20250731|10:53:01.492306|S|700|52.77|0|700
C|XLF|20250731|10:53:28.146599|S|260|52.77|0|260
C|XLF|20250731|10:53:28.146629|S|77|52.77|0|77
C|XLF|20250731|10:54:07.905754|S|20|52.78|0|20
C|XLF|20250731|10:55:02.750592|S|600|52.74|0|600
C|XLF|20250731|10:55:02.750592|S|700|52.74|0|700
C|XLF|20250731|10:56:25.003636|S|3|52.73|0|3
C|XLF|20250731|10:56:26.004669|S|103|52.73|0|103
C|XLF|20250731|10:57:47.042390|S|1|52.74|0|1
C|XLF|20250731|10:58:19.832565|S|1|52.72|0|1
C|XLF|20250731|10:58:23.105856|S|109|52.72|0|109
C|XLF|20250731|10:58:37.947347|S|14|52.72|0|14
C|XLF|20250731|10:58:37.947758|S|23|52.72|0|23
C|XLF|20250731|10:58:37.947787|S|19|52.72|0|19
C|XLF|20250731|10:58:38.343689|S|59|52.72|0|59
C|XLF|20250731|10:58:38.347643|S|14|52.72|0|14
C|XLF|20250731|10:58:38.347748|S|21|52.72|0|21
C|XLF|20250731|10:58:57.358417|S|16|52.71|0|16
C|XLF|20250731|10:58:57.426311|S|100|52.71|0|100
C|XLF|20250731|10:58:57.736087|S|16|52.71|0|16
C|XLF|20250731|10:58:57.736739|S|22|52.71|0|22
C|XLF|20250731|10:59:12.148739|S|400|52.69|0|400
C|XLF|20250731|10:59:15.562699|S|22|52.69|0|22
C|XLF|20250731|10:59:22.125157|S|14|52.69|0|14
C|XLF|20250731|10:59:26.958480|S|100|52.68|0|100
C|XLF|20250731|10:59:46.432941|S|114|52.69|0|114
C|XLF|20250731|10:59:59.965250|S|64|52.68|0|64
C|XLF|20250731|10:59:59.965317|S|50|52.68|0|50
C|XLF|20250731|10:59:59.965363|S|27|52.68|0|27
C|XLF|20250731|11:01:10.162892|S|17|52.72|0|17
C|XLF|20250731|11:01:10.162910|S|15|52.72|0|15
C|XLF|20250731|11:01:10.162955|S|28|52.72|0|28
C|XLF|20250731|11:01:10.544039|S|366|52.72|0|366
C|XLF|20250731|11:01:35.157461|S|15|52.72|0|15
C|XLF|20250731|11:01:35.157554|S|20|52.72|0|20
C|XLF|20250731|11:01:35.157679|S|16|52.72|0|16
C|XLF|20250731|11:01:39.975799|S|869|52.73|0|869
C|XLF|20250731|11:02:22.044593|S|15|52.73|0|15
C|XLF|20250731|11:02:40.033160|S|300|52.72|0|300
C|XLF|20250731|11:02:58.624208|S|4|52.7|0|4
C|XLF|20250731|11:03:16.837963|S|700|52.73|0|700
C|XLF|20250731|11:03:17.015610|S|200|52.73|0|200
C|XLF|20250731|11:03:17.193240|S|14|52.73|0|14
C|XLF|20250731|11:03:17.193259|S|23|52.73|0|23
C|XLF|20250731|11:03:17.556018|S|97|52.73|0|97
C|XLF|20250731|11:03:17.556060|S|34|52.73|0|34
C|XLF|20250731|11:03:39.468732|S|42|52.75|0|42
C|XLF|20250731|11:03:39.483652|S|125|52.75|0|125
C|XLF|20250731|11:03:39.483770|S|50|52.75|0|50
C|XLF|20250731|11:03:47.421829|S|700|52.73|0|700
C|XLF|20250731|11:04:04.583934|S|587|52.74|0|587
C|XLF|20250731|11:04:08.540691|S|778|52.74|0|778
C|XLF|20250731|11:04:12.533454|S|100|52.73|0|100
C|XLF|20250731|11:05:01.973976|S|5|52.74|0|5
C|XLF|20250731|11:05:23.045373|S|1700|52.75|0|1700
C|XLF|20250731|11:07:21.203162|S|956|52.75|0|956
C|XLF|20250731|11:08:17.640550|S|100|52.74|0|100
C|XLF|20250731|11:08:25.010473|S|100|52.74|0|100
C|XLF|20250731|11:08:48.462185|S|100|52.73|0|100
C|XLF|20250731|11:10:07.376228|S|100|52.7|0|100
C|XLF|20250731|11:10:21.171509|S|100|52.69|0|100
C|XLF|20250731|11:10:35.570995|S|27|52.68|0|27
C|XLF|20250731|11:10:55.442809|S|43|52.66|0|43
C|XLF|20250731|11:10:55.442817|S|39|52.66|0|39
C|XLF|20250731|11:10:55.442835|S|500|52.66|0|500
C|XLF|20250731|11:10:55.442836|S|29|52.66|0|29
C|XLF|20250731|11:10:55.442836|S|51|52.66|0|51
C|XLF|20250731|11:10:55.442844|S|40|52.66|0|40
C|XLF|20250731|11:10:55.442860|S|50|52.66|0|50
C|XLF|20250731|11:10:55.442867|S|23|52.66|0|23
C|XLF|20250731|11:10:55.443284|S|19|52.66|0|19
C|XLF|20250731|11:10:55.443560|S|16|52.66|0|16
C|XLF|20250731|11:10:55.443768|S|21|52.66|0|21
C|XLF|20250731|11:10:55.443776|S|20|52.66|0|20
C|XLF|20250731|11:10:55.443858|S|63|52.66|0|63
C|XLF|20250731|11:10:55.444622|S|36|52.66|0|36
C|XLF|20250731|11:10:55.445552|S|14|52.66|0|14
C|XLF|20250731|11:10:55.445938|S|18|52.66|0|18
C|XLF|20250731|11:10:56.096482|S|400|52.66|0|400
C|XLF|20250731|11:11:01.708008|S|700|52.66|0|700
C|XLF|20250731|11:11:01.708008|S|600|52.66|0|600
C|XLF|20250731|11:11:08.382717|S|700|52.64|0|700
C|XLF|20250731|11:11:08.382726|S|700|52.64|0|700
C|XLF|20250731|11:11:08.383508|S|1000|52.64|0|1000
C|XLF|20250731|11:11:08.384737|S|700|52.64|0|700
C|XLF|20250731|11:11:10.498434|S|1307|52.64|0|1307
C|XLF|20250731|11:11:10.508643|S|700|52.64|0|700
C|XLF|20250731|11:11:12.743512|S|700|52.64|0|700
C|XLF|20250731|11:11:19.005113|S|500|52.64|0|500
C|XLF|20250731|11:11:47.802700|S|1200|52.61|0|1200
C|XLF|20250731|11:11:47.802700|S|700|52.61|0|700
C|XLF|20250731|11:14:00.314304|S|490|52.6|0|490
C|XLF|20250731|11:14:02.807043|S|700|52.6|0|700
C|XLF|20250731|11:15:19.027710|S|400|52.6|0|400
C|XLF|20250731|11:17:01.323907|S|910|52.57|0|910
C|XLF|20250731|11:17:24.355691|S|200|52.59|0|200
C|XLF|20250731|11:17:36.932127|S|100|52.59|0|100
C|XLF|20250731|11:17:36.932212|S|100|52.59|0|100
C|XLF|20250731|11:18:31.634479|S|700|52.61|0|700
C|XLF|20250731|11:18:37.704330|S|200|52.62|0|200
C|XLF|20250731|11:18:37.704664|S|700|52.62|0|700
C|XLF|20250731|11:18:48.657670|S|700|52.63|0|700
C|XLF|20250731|11:23:08.229702|S|133|52.615|0|133
C|XLF|20250731|11:23:08.229703|S|567|52.61|0|567
C|XLF|20250731|11:23:08.229703|S|133|52.61|0|133
C|XLF|20250731|11:23:12.485321|S|133|52.62|0|133
C|XLF|20250731|11:23:13.979905|S|33|52.61|0|33
C|XLF|20250731|11:23:36.824100|S|39|52.59|0|39
C|XLF|20250731|11:24:11.406721|S|300|52.57|0|300
C|XLF|20250731|11:24:14.904984|S|984|52.57|0|984
C|XLF|20250731|11:24:14.914101|S|100|52.57|0|100
C|XLF|20250731|11:24:14.914576|S|100|52.57|0|100
C|XLF|20250731|11:24:14.943823|S|151|52.57|0|151
C|XLF|20250731|11:24:14.945623|S|65|52.57|0|65
C|XLF|20250731|11:24:27.593537|S|400|52.57|0|400
C|XLF|20250731|11:25:13.981924|S|100|52.61|0|100
C|XLF|20250731|11:25:36.247429|S|83|52.61|0|83
C|XLF|20250731|11:25:36.355752|S|50|52.61|0|50
C|XLF|20250731|11:25:47.432677|S|297|52.6|0|297
C|XLF|20250731|11:25:47.433095|S|1189|52.6|0|1189
C|XLF|20250731|11:26:01.581291|S|385|52.6|0|385
C|XLF|20250731|11:26:03.462390|S|453|52.6|0|453
C|XLF|20250731|11:26:03.462477|S|1247|52.6|0|1247
C|XLF|20250731|11:26:05.456250|S|404|52.6|0|404
C|XLF|20250731|11:29:31.899005|S|1560|52.665|0|1560
C|XLF|20250731|11:29:31.899030|S|1560|52.665|0|1560
C|XLF|20250731|11:29:31.903521|S|1660|52.665|0|1660
C|XLF|20250731|11:29:31.903945|S|1660|52.665|0|1660
C|XLF|20250731|11:29:57.004741|S|4|52.63|0|4
C|XLF|20250731|11:30:03.900814|S|100|52.64|0|100
C|XLF|20250731|11:30:19.558693|S|500|52.63|0|500
C|XLF|20250731|11:30:19.558782|S|803|52.63|0|803
C|XLF|20250731|11:30:32.835243|S|100|52.64|0|100
C|XLF|20250731|11:31:55.284553|S|25|52.68|0|25
C|XLF|20250731|11:31:55.284605|S|21|52.68|0|21
C|XLF|20250731|11:31:55.284650|S|21|52.68|0|21
C|XLF|20250731|11:31:55.284667|S|22|52.68|0|22
C|XLF|20250731|11:31:55.285204|S|11|52.68|0|11
C|XLF|20250731|11:34:22.068089|S|63|52.68|0|63
C|XLF|20250731|11:37:06.308799|S|100|52.71|0|100
C|XLF|20250731|11:37:06.310162|S|100|52.71|0|100
C|XLF|20250731|11:37:09.303519|S|100|52.715|0|100
C|XLF|20250731|11:39:26.410708|S|700|52.72|0|700
C|XLF|20250731|11:41:03.577867|S|10|52.74|0|10
C|XLF|20250731|11:44:37.873281|E|20|52.76|0|20
C|XLF|20250731|11:46:26.391301|S|10|52.74|0|10
C|XLF|20250731|11:46:36.265244|S|27|52.75|0|27
C|XLF|20250731|11:46:36.265456|S|24|52.75|0|24
C|XLF|20250731|11:47:33.677226|S|24|52.74|0|24
C|XLF|20250731|11:47:54.468013|S|477|52.73|0|477
C|XLF|20250731|11:48:33.998441|S|95|52.75|0|95
C|XLF|20250731|11:48:57.385964|E|5|52.76|0|5
C|XLF|20250731|11:48:59.447264|S|14|52.77|0|14
C|XLF|20250731|11:49:15.162968|S|1|52.76|0|1
C|XLF|20250731|11:49:39.877906|S|700|52.74|0|700
C|XLF|20250731|11:49:55.076945|S|1|52.74|0|1
C|XLF|20250731|11:51:44.698829|E|5|52.76|0|5
C|XLF|20250731|11:54:02.576096|S|1|52.76|0|1
C|XLF|20250731|11:55:39.010839|S|1|52.77|0|1
C|XLF|20250731|11:56:51.356403|S|6|52.78|0|6
C|XLF|20250731|11:57:30.652841|S|1|52.77|0|1
C|XLF|20250731|11:59:42.293184|S|1|52.8|0|1
C|XLF|20250731|12:01:19.421832|S|1|52.81|0|1
C|XLF|20250731|12:02:04.645634|S|1|52.82|0|1
C|XLF|20250731|12:02:14.590039|S|1|52.81|0|1
C|XLF|20250731|12:05:40.457689|S|69|52.76|0|69
C|XLF|20250731|12:06:09.402952|S|700|52.74|0|700
C|XLF|20250731|12:06:09.402952|S|700|52.74|0|700
C|XLF|20250731|12:06:09.402952|S|798|52.74|0|798
C|XLF|20250731|12:08:18.852235|S|700|52.79|0|700
C|XLF|20250731|12:08:18.852235|S|891|52.79|0|891
C|XLF|20250731|12:08:25.055904|S|1|52.78|0|1
C|XLF|20250731|12:10:34.207955|S|362|52.78|0|362
C|XLF|20250731|12:10:47.268420|S|1|52.77|0|1
C|XLF|20250731|12:12:24.246775|S|1|52.76|0|1
C|XLF|20250731|12:12:47.491956|S|1|52.75|0|1
C|XLF|20250731|12:14:26.869004|S|116|52.77|0|116
C|XLF|20250731|12:15:24.836869|S|200|52.76|0|200
C|XLF|20250731|12:15:24.844578|S|400|52.76|0|400
C|XLF|20250731|12:15:24.867849|S|400|52.76|0|400
C|XLF|20250731|12:15:24.868973|S|200|52.76|0|200
C|XLF|20250731|12:15:24.869466|S|1|52.76|0|1
C|XLF|20250731|12:15:24.869466|S|100|52.76|0|100
C|XLF|20250731|12:15:24.869467|S|10|52.76|0|10
C|XLF|20250731|12:16:57.199693|S|498|52.815|0|498
C|XLF|20250731|12:16:57.199701|S|737|52.815|0|737
C|XLF|20250731|12:18:12.889467|S|58|52.81|0|58
C|XLF|20250731|12:18:25.656180|S|1|52.8|0|1
C|XLF|20250731|12:18:36.488461|S|16|52.81|0|16
C|XLF|20250731|12:20:03.179912|S|1|52.79|0|1
C|XLF|20250731|12:20:31.617480|S|297|52.79|0|297
C|XLF|20250731|12:21:32.014726|S|1|52.8|0|1
C|XLF|20250731|12:22:06.947831|S|100|52.8|0|100
C|XLF|20250731|12:22:32.569760|S|1|52.8|0|1
C|XLF|20250731|12:22:46.864981|S|78|52.8|0|78
C|XLF|20250731|12:22:46.874300|S|15|52.8|0|15
C|XLF|20250731|12:22:51.078107|S|69|52.79|0|69
C|XLF|20250731|12:22:51.078150|S|19|52.79|0|19
C|XLF|20250731|12:24:05.838088|S|929|52.8|0|929
C|XLF|20250731|12:24:32.802852|S|673|52.8|0|673
C|XLF|20250731|12:24:32.802862|S|291|52.8|0|291
C|XLF|20250731|12:24:32.803092|S|1|52.8|0|1
C|XLF|20250731|12:24:33.899939|S|243|52.8|0|243
C|XLF|20250731|12:24:46.202985|S|778|52.8|0|778
C|XLF|20250731|12:24:46.211945|S|922|52.8|0|922
C|XLF|20250731|12:25:57.426633|S|50|52.81|0|50
C|XLF|20250731|12:26:39.955846|S|15|52.8|0|15
C|XLF|20250731|12:26:39.955898|S|47|52.8|0|47
C|XLF|20250731|12:27:28.555118|S|1|52.79|0|1
C|XLF|20250731|12:28:00.150281|S|100|52.79|0|100
C|XLF|20250731|12:28:00.198174|S|30|52.79|0|30
C|XLF|20250731|12:28:00.198182|S|18|52.79|0|18
C|XLF|20250731|12:28:00.198893|S|400|52.79|0|400
C|XLF|20250731|12:28:02.708175|S|100|52.79|0|100
C|XLF|20250731|12:29:44.658137|S|1252|52.79|0|1252
C|XLF|20250731|12:30:42.664896|S|351|52.78|0|351
C|XLF|20250731|12:30:59.592555|S|1|52.78|0|1
C|XLF|20250731|12:30:59.592555|S|1|52.78|0|1
C|XLF|20250731|12:31:23.548649|S|300|52.79|0|300
C|XLF|20250731|12:31:23.548716|S|200|52.79|0|200
C|XLF|20250731|12:31:56.817483|S|100|52.8|0|100
C|XLF|20250731|12:31:56.817647|S|600|52.8|0|600
C|XLF|20250731|12:32:46.339477|S|1|52.78|0|1
C|XLF|20250731|12:33:54.861359|S|856|52.79|0|856
C|XLF|20250731|12:33:59.868048|S|167|52.79|0|167
C|XLF|20250731|12:33:59.905722|S|42|52.79|0|42
C|XLF|20250731|12:33:59.905722|S|677|52.79|0|677
C|XLF|20250731|12:34:06.838198|S|312|52.79|0|312
C|XLF|20250731|12:34:36.826683|S|100|52.79|0|100
C|XLF|20250731|12:34:36.826683|S|100|52.79|0|100
C|XLF|20250731|12:34:36.826684|S|100|52.79|0|100
C|XLF|20250731|12:34:48.269661|S|1|52.79|0|1
C|XLF|20250731|12:37:10.412221|S|1008|52.81|0|1008
C|XLF|20250731|12:37:10.412221|S|700|52.81|0|700
C|XLF|20250731|12:37:25.962652|S|1|52.81|0|1
C|XLF|20250731|12:37:37.725657|S|700|52.81|0|700
C|XLF|20250731|12:38:55.207246|S|1|52.8|0|1
C|XLF|20250731|12:39:03.590296|S|1|52.79|0|1
C|XLF|20250731|12:39:48.688155|S|700|52.81|0|700
C|XLF|20250731|12:39:48.688156|S|200|52.81|0|200
C|XLF|20250731|12:43:53.795381|S|1|52.8|0|1
C|XLF|20250731|12:46:19.418610|S|1|52.78|0|1
C|XLF|20250731|12:48:52.662224|S|700|52.78|0|700
C|XLF|20250731|12:51:06.645004|S|1|52.78|0|1
C|XLF|20250731|12:51:06.645004|S|1|52.78|0|1
C|XLF|20250731|12:51:36.657295|S|1|52.77|0|1
C|XLF|20250731|12:52:08.248027|S|170|52.77|0|170
C|XLF|20250731|12:56:43.750288|S|700|52.79|0|700
C|XLF|20250731|12:57:24.612063|S|100|52.79|0|100
C|XLF|20250731|12:57:53.445217|S|128|52.79|0|128
C|XLF|20250731|12:58:51.508748|S|368|52.79|0|368
C|XLF|20250731|13:00:17.766250|S|1|52.79|0|1
C|XLF|20250731|13:00:31.115009|S|100|52.79|0|100
C|XLF|20250731|13:00:31.115009|S|100|52.79|0|100
C|XLF|20250731|13:00:54.042947|S|1|52.78|0|1
C|XLF|20250731|13:01:00.059447|S|296|52.78|0|296
C|XLF|20250731|13:01:55.701751|S|30|52.79|0|30
C|XLF|20250731|13:02:13.064434|S|700|52.78|0|700
C|XLF|20250731|13:02:13.064435|S|447|52.78|0|447
C|XLF|20250731|13:02:13.067287|S|1025|52.78|0|1025
C|XLF|20250731|13:02:13.067429|S|228|52.78|0|228
C|XLF|20250731|13:02:13.067429|S|122|52.78|0|122
C|XLF|20250731|13:02:13.085040|S|325|52.78|0|325
C|XLF|20250731|13:02:13.085041|S|700|52.78|0|700
C|XLF|20250731|13:02:13.085041|S|1025|52.78|0|1025
C|XLF|20250731|13:02:13.086142|S|594|52.78|0|594
C|XLF|20250731|13:02:13.086142|S|302|52.78|0|302
C|XLF|20250731|13:02:13.086456|S|106|52.78|0|106
C|XLF|20250731|13:02:13.139360|S|433|52.78|0|433
C|XLF|20250731|13:02:13.139599|S|267|52.78|0|267
C|XLF|20250731|13:02:13.163556|S|700|52.78|0|700
C|XLF|20250731|13:02:15.380422|S|700|52.78|0|700
C|XLF|20250731|13:02:29.042475|S|1|52.77|0|1
C|XLF|20250731|13:02:34.943075|S|1|52.76|0|1
C|XLF|20250731|13:02:59.647992|S|700|52.75|0|700
C|XLF|20250731|13:03:41.179941|S|199|52.75|0|199
C|XLF|20250731|13:03:41.179951|S|21|52.75|0|21
C|XLF|20250731|13:03:41.180129|S|480|52.75|0|480
C|XLF|20250731|13:05:04.314343|S|700|52.75|0|700
C|XLF|20250731|13:06:08.762006|S|21|52.76|0|21
C|XLF|20250731|13:06:43.755619|S|200|52.76|0|200
C|XLF|20250731|13:07:21.728327|S|1|52.77|0|1
C|XLF|20250731|13:07:44.445846|S|300|52.75|0|300
C|XLF|20250731|13:07:44.446053|S|33|52.75|0|33
C|XLF|20250731|13:07:44.446071|S|17|52.75|0|17
C|XLF|20250731|13:07:44.446114|S|32|52.75|0|32
C|XLF|20250731|13:07:44.446121|S|100|52.75|0|100
C|XLF|20250731|13:07:44.446140|S|19|52.75|0|19
C|XLF|20250731|13:07:44.446159|S|20|52.75|0|20
C|XLF|20250731|13:07:44.446533|S|100|52.75|0|100
C|XLF|20250731|13:07:44.446539|S|200|52.75|0|200
C|XLF|20250731|13:07:44.446716|S|15|52.75|0|15
C|XLF|20250731|13:08:52.038249|S|1|52.73|0|1
C|XLF|20250731|13:09:09.044116|S|1|52.72|0|1
C|XLF|20250731|13:09:20.613812|S|100|52.715|0|100
C|XLF|20250731|13:11:10.044057|S|100|52.72|0|100
C|XLF|20250731|13:13:34.815380|S|2|52.7|0|2
C|XLF|20250731|13:15:13.124842|S|65|52.7|0|65
C|XLF|20250731|13:15:18.190407|S|96|52.7|0|96
C|XLF|20250731|13:15:53.658184|S|12|52.69|0|12
C|XLF|20250731|13:18:12.161241|S|300|52.71|0|300
C|XLF|20250731|13:18:12.161291|S|200|52.71|0|200
C|XLF|20250731|13:18:12.161303|S|100|52.71|0|100
C|XLF|20250731|13:18:29.184455|S|35|52.7|0|35
C|XLF|20250731|13:18:29.184503|S|115|52.7|0|115
C|XLF|20250731|13:18:29.184528|S|50|52.7|0|50
C|XLF|20250731|13:18:29.184652|S|249|52.7|0|249
C|XLF|20250731|13:21:36.023565|S|300|52.66|0|300
C|XLF|20250731|13:21:36.023566|S|700|52.66|0|700
C|XLF|20250731|13:24:23.472944|S|100|52.64|0|100
C|XLF|20250731|13:24:32.101972|S|100|52.63|0|100
C|XLF|20250731|13:26:30.666855|S|200|52.57|0|200
C|XLF|20250731|13:27:06.835556|S|22|52.56|0|22
C|XLF|20250731|13:27:06.835667|S|678|52.56|0|678
C|XLF|20250731|13:27:24.779254|S|197|52.57|0|197
C|XLF|20250731|13:27:24.779293|S|200|52.57|0|200
C|XLF|20250731|13:27:53.735940|S|400|52.59|0|400
C|XLF|20250731|13:29:08.861006|S|71|52.51|0|71
C|XLF|20250731|13:29:08.861031|S|122|52.51|0|122
C|XLF|20250731|13:29:53.295909|S|700|52.56|0|700
C|XLF|20250731|13:30:40.640461|S|104|52.52|0|104
C|XLF|20250731|13:30:40.703723|S|58|52.52|0|58
C|XLF|20250731|13:31:15.157308|S|20|52.54|0|20
C|XLF|20250731|13:33:00.096357|S|29|52.5|0|29
C|XLF|20250731|13:33:00.096534|S|21|52.5|0|21
C|XLF|20250731|13:33:00.096563|S|21|52.5|0|21
C|XLF|20250731|13:33:00.096576|S|31|52.5|0|31
C|XLF|20250731|13:33:00.096577|S|17|52.5|0|17
C|XLF|20250731|13:33:00.096597|S|16|52.5|0|16
C|XLF|20250731|13:33:42.020712|S|20|52.52|0|20
C|XLF|20250731|13:33:42.020723|S|42|52.52|0|42
C|XLF|20250731|13:37:08.281927|S|31|52.63|0|31
C|XLF|20250731|13:37:08.281952|S|17|52.63|0|17
C|XLF|20250731|13:37:08.281952|S|700|52.63|0|700
C|XLF|20250731|13:37:39.495054|S|126|52.65|0|126
C|XLF|20250731|13:38:39.827076|S|68|52.63|0|68
C|XLF|20250731|13:38:39.827088|S|32|52.63|0|32
C|XLF|20250731|13:38:39.828880|S|24|52.63|0|24
C|XLF|20250731|13:44:15.614983|S|330|52.615|0|330
C|XLF|20250731|13:44:24.964890|S|700|52.62|0|700
C|XLF|20250731|13:44:24.970327|S|700|52.62|0|700
C|XLF|20250731|13:46:08.496388|S|100|52.66|0|100
C|XLF|20250731|13:46:08.496609|S|10|52.66|0|10
C|XLF|20250731|13:46:17.244245|S|200|52.66|0|200
C|XLF|20250731|13:46:17.244262|S|100|52.66|0|100
C|XLF|20250731|13:46:17.244262|S|100|52.66|0|100
C|XLF|20250731|13:46:17.244273|S|100|52.66|0|100
C|XLF|20250731|13:46:17.244282|S|100|52.66|0|100
C|XLF|20250731|13:46:17.244310|S|100|52.66|0|100
C|XLF|20250731|13:46:17.244310|S|100|52.66|0|100
C|XLF|20250731|13:46:25.271746|S|17|52.66|0|17
C|XLF|20250731|13:46:25.272630|S|15|52.66|0|15
C|XLF|20250731|13:46:27.254282|S|16|52.66|0|16
C|XLF|20250731|13:46:27.254338|S|27|52.66|0|27
C|XLF|20250731|13:48:59.693935|S|65|52.65|0|65
C|XLF|20250731|13:48:59.694108|S|17|52.65|0|17
C|XLF|20250731|13:48:59.694316|S|92|52.65|0|92
C|XLF|20250731|13:48:59.694325|S|23|52.65|0|23
C|XLF|20250731|13:48:59.694353|S|15|52.65|0|15
C|XLF|20250731|13:49:00.765581|S|100|52.64|0|100
C|XLF|20250731|13:49:00.766854|S|1412|52.64|0|1412
C|XLF|20250731|13:49:33.947477|S|41|52.66|0|41
C|XLF|20250731|13:49:33.951322|S|23|52.66|0|23
C|XLF|20250731|13:49:33.951885|S|77|52.66|0|77
C|XLF|20250731|13:49:33.951930|S|22|52.66|0|22
C|XLF|20250731|13:49:34.094273|S|50|52.65|0|50
C|XLF|20250731|13:50:50.020326|S|44|52.62|0|44
C|XLF|20250731|13:50:54.006185|S|53|52.61|0|53
C|XLF|20250731|13:51:30.086500|S|100|52.63|0|100
C|XLF|20250731|13:51:52.188002|S|93|52.61|0|93
C|XLF|20250731|13:51:52.188126|S|15|52.61|0|15
C|XLF|20250731|13:51:52.188948|S|100|52.61|0|100
C|XLF|20250731|13:51:52.188990|S|100|52.61|0|100
C|XLF|20250731|13:51:52.189785|S|100|52.61|0|100
C|XLF|20250731|13:51:52.189853|S|100|52.61|0|100
C|XLF|20250731|13:51:52.189946|S|100|52.61|0|100
C|XLF|20250731|13:51:52.190015|S|92|52.61|0|92
C|XLF|20250731|13:51:59.303861|S|700|52.62|0|700
C|XLF|20250731|13:51:59.330490|S|244|52.62|0|244
C|XLF|20250731|13:51:59.360307|S|109|52.62|0|109
C|XLF|20250731|13:51:59.362904|S|800|52.62|0|800
C|XLF|20250731|13:52:08.468925|S|200|52.6|0|200
C|XLF|20250731|13:52:08.469197|S|456|52.6|0|456
C|XLF|20250731|13:52:08.473743|S|10|52.6|0|10
C|XLF|20250731|13:52:16.681687|S|34|52.61|0|34
C|XLF|20250731|13:52:16.681848|S|14|52.61|0|14
C|XLF|20250731|13:52:16.682175|S|24|52.61|0|24
C|XLF|20250731|13:52:16.682332|S|22|52.61|0|22
C|XLF|20250731|13:52:22.055453|S|23|52.59|0|23
C|XLF|20250731|13:52:22.058734|S|100|52.59|0|100
C|XLF|20250731|13:52:22.060029|S|77|52.59|0|77
C|XLF|20250731|13:52:34.960235|S|27|52.59|0|27
C|XLF|20250731|13:52:44.380639|S|700|52.58|0|700
C|XLF|20250731|13:52:44.380639|S|1109|52.58|0|1109
C|XLF|20250731|13:52:44.798011|S|20|52.58|0|20
C|XLF|20250731|13:52:47.750678|S|200|52.58|0|200
C|XLF|20250731|13:52:47.868454|S|23|52.58|0|23
C|XLF|20250731|13:53:00.886833|S|20|52.59|0|20
C|XLF|20250731|13:53:00.889889|S|680|52.59|0|680
C|XLF|20250731|13:53:01.863762|S|24|52.59|0|24
C|XLF|20250731|13:53:01.863770|S|62|52.59|0|62
C|XLF|20250731|13:53:01.863782|S|15|52.59|0|15
C|XLF|20250731|13:53:01.863944|S|22|52.59|0|22
C|XLF|20250731|13:53:01.863959|S|68|52.59|0|68
C|XLF|20250731|13:54:04.133480|S|300|52.56|0|300
C|XLF|20250731|13:54:56.443502|S|47|52.58|0|47
C|XLF|20250731|13:55:10.406746|S|100|52.59|0|100
C|XLF|20250731|13:55:10.406812|S|100|52.59|0|100
C|XLF|20250731|13:55:10.406936|S|200|52.59|0|200
C|XLF|20250731|13:55:10.406952|S|600|52.59|0|600
C|XLF|20250731|13:55:10.407001|S|100|52.59|0|100
C|XLF|20250731|13:55:10.407019|S|121|52.59|0|121
C|XLF|20250731|13:55:17.944069|S|26|52.6|0|26
C|XLF|20250731|13:55:17.944130|S|60|52.6|0|60
C|XLF|20250731|13:55:34.006282|S|700|52.6|0|700
C|XLF|20250731|13:58:11.665197|S|100|52.58|0|100
C|XLF|20250731|13:58:11.665204|S|200|52.58|0|200
C|XLF|20250731|13:58:11.665259|S|100|52.58|0|100
C|XLF|20250731|13:58:46.363072|S|1510|52.56|0|1510
C|XLF|20250731|13:58:46.464500|S|134|52.56|0|134
C|XLF|20250731|13:59:11.442167|S|700|52.57|0|700
C|XLF|20250731|14:00:00.018210|S|14|52.57|0|14
C|XLF|20250731|14:00:00.018242|S|18|52.57|0|18
C|XLF|20250731|14:00:00.018261|S|23|52.57|0|23
C|XLF|20250731|14:00:00.018771|S|16|52.57|0|16
C|XLF|20250731|14:00:00.018790|S|55|52.57|0|55
C|XLF|20250731|14:00:00.018846|S|22|52.57|0|22
C|XLF|20250731|14:00:02.616623|S|900|52.58|0|900
C|XLF|20250731|14:01:15.923229|S|100|52.61|0|100
C|XLF|20250731|14:01:15.923680|S|100|52.61|0|100
C|XLF|20250731|14:01:42.729546|S|200|52.63|0|200
C|XLF|20250731|14:02:09.865053|S|900|52.62|0|900
C|XLF|20250731|14:02:14.835717|S|700|52.6|0|700
C|XLF|20250731|14:02:37.449165|S|700|52.59|0|700
C|XLF|20250731|14:02:37.449633|S|100|52.59|0|100
C|XLF|20250731|14:02:37.449662|S|100|52.59|0|100
C|XLF|20250731|14:02:37.449679|S|100|52.59|0|100
C|XLF|20250731|14:02:37.449703|S|100|52.59|0|100
C|XLF|20250731|14:02:37.449875|S|100|52.59|0|100
C|XLF|20250731|14:03:11.793503|S|200|52.6|0|200
C|XLF|20250731|14:03:11.793516|S|100|52.6|0|100
C|XLF|20250731|14:03:11.793516|S|200|52.6|0|200
C|XLF|20250731|14:07:36.255406|S|1700|52.54|0|1700
C|XLF|20250731|14:10:22.205580|S|79|52.56|0|79
C|XLF|20250731|14:10:22.205590|S|25|52.56|0|25
C|XLF|20250731|14:10:22.205646|S|18|52.56|0|18
C|XLF|20250731|14:10:31.213358|S|100|52.55|0|100
C|XLF|20250731|14:10:41.012537|S|21|52.55|0|21
C|XLF|20250731|14:10:41.012560|S|25|52.55|0|25
C|XLF|20250731|14:10:41.012673|S|28|52.55|0|28
C|XLF|20250731|14:10:41.012706|S|26|52.55|0|26
C|XLF|20250731|14:10:46.318611|S|100|52.55|0|100
C|XLF|20250731|14:10:46.325186|S|30|52.56|0|30
C|XLF|20250731|14:11:04.221028|S|700|52.54|0|700
C|XLF|20250731|14:11:04.221028|S|1522|52.54|0|1522
C|XLF|20250731|14:11:05.672980|S|126|52.54|0|126
C|XLF|20250731|14:11:28.205124|S|680|52.55|0|680
C|XLF|20250731|14:13:42.978344|S|72|52.57|0|72
C|XLF|20250731|14:14:45.526680|S|700|52.55|0|700
C|XLF|20250731|14:14:45.526680|S|420|52.55|0|420
C|XLF|20250731|14:14:48.118147|S|158|52.55|0|158
C|XLF|20250731|14:14:48.118147|S|700|52.55|0|700
C|XLF|20250731|14:15:05.670393|S|700|52.54|0|700
C|XLF|20250731|14:15:05.678510|S|700|52.54|0|700
C|XLF|20250731|14:15:09.912308|S|700|52.54|0|700
C|XLF|20250731|14:15:29.001712|S|1|52.52|0|1
C|XLF|20250731|14:15:38.483014|S|136|52.52|0|136
C|XLF|20250731|14:15:38.483014|S|350|52.515|0|350
C|XLF|20250731|14:15:38.483015|S|114|52.52|0|114
C|XLF|20250731|14:16:29.526853|S|34|52.48|0|34
C|XLF|20250731|14:16:29.529268|S|28|52.48|0|28
C|XLF|20250731|14:16:31.663819|S|93|52.46|0|93
C|XLF|20250731|14:17:56.155957|S|400|52.51|0|400
C|XLF|20250731|14:17:56.155957|S|300|52.51|0|300
C|XLF|20250731|14:17:56.155957|S|300|52.505|0|300
C|XLF|20250731|14:18:00.007431|S|70|52.5|0|70
C|XLF|20250731|14:18:00.618984|S|340|52.495|0|340
C|XLF|20250731|14:18:11.317930|S|73|52.5|0|73
C|XLF|20250731|14:18:11.317930|S|700|52.5|0|700
C|XLF|20250731|14:18:14.201937|S|700|52.5|0|700
C|XLF|20250731|14:18:58.073366|S|332|52.51|0|332
C|XLF|20250731|14:18:58.073379|S|368|52.51|0|368
C|XLF|20250731|14:18:58.234870|S|700|52.51|0|700
C|XLF|20250731|14:18:58.930984|S|87|52.51|0|87
C|XLF|20250731|14:19:01.216829|S|87|52.51|0|87
C|XLF|20250731|14:19:02.416809|S|700|52.52|0|700
C|XLF|20250731|14:19:11.485622|S|341|52.52|0|341
C|XLF|20250731|14:19:21.598688|S|431|52.52|0|431
C|XLF|20250731|14:20:01.285466|S|395|52.56|0|395
C|XLF|20250731|14:20:01.285466|S|700|52.56|0|700
C|XLF|20250731|14:20:01.608942|S|700|52.56|0|700
C|XLF|20250731|14:20:01.608942|S|183|52.56|0|183
C|XLF|20250731|14:20:03.171547|S|700|52.56|0|700
C|XLF|20250731|14:20:11.001125|S|700|52.56|0|700
C|XLF|20250731|14:20:24.025792|S|288|52.55|0|288
C|XLF|20250731|14:21:24.579335|S|700|52.6|0|700
C|XLF|20250731|14:22:02.278985|S|211|52.61|0|211
C|XLF|20250731|14:23:35.536453|S|100|52.59|0|100
C|XLF|20250731|14:25:15.243249|S|36|52.61|0|36
C|XLF|20250731|14:25:15.250175|S|64|52.61|0|64
C|XLF|20250731|14:25:15.250175|S|100|52.61|0|100
C|XLF|20250731|14:25:34.865729|S|29|52.61|0|29
C|XLF|20250731|14:25:34.866149|S|16|52.61|0|16
C|XLF|20250731|14:25:34.866149|S|63|52.61|0|63
C|XLF|20250731|14:25:35.669462|S|700|52.61|0|700
C|XLF|20250731|14:26:29.682027|S|700|52.61|0|700
C|XLF|20250731|14:26:33.818966|S|906|52.62|0|906
C|XLF|20250731|14:29:23.084194|S|100|52.65|0|100
C|XLF|20250731|14:29:23.084194|S|700|52.65|0|700
C|XLF|20250731|14:30:11.620931|S|264|52.67|0|264
C|XLF|20250731|14:30:11.620931|S|174|52.67|0|174
C|XLF|20250731|14:30:17.298357|S|700|52.67|0|700
C|XLF|20250731|14:31:20.641698|S|1|52.68|0|1
C|XLF|20250731|14:31:27.588651|S|1|52.68|0|1
C|XLF|20250731|14:31:47.008654|S|674|52.69|0|674
C|XLF|20250731|14:32:09.559303|S|700|52.7|0|700
C|XLF|20250731|14:34:43.521133|S|56|52.69|0|56
C|XLF|20250731|14:34:43.521134|S|100|52.69|0|100
C|XLF|20250731|14:38:39.145550|S|100|52.7|0|100
C|XLF|20250731|14:38:39.145565|S|10|52.7|0|10
C|XLF|20250731|14:40:33.768035|S|2|52.68|0|2
C|XLF|20250731|14:40:33.768035|S|398|52.68|0|398
C|XLF|20250731|14:45:21.976083|S|292|52.71|0|292
C|XLF|20250731|14:46:11.783143|S|700|52.74|0|700
C|XLF|20250731|14:49:55.385314|S|400|52.77|0|400
C|XLF|20250731|14:51:34.870441|S|69|52.76|0|69
C|XLF|20250731|14:51:34.870559|S|631|52.76|0|631
C|XLF|20250731|14:51:36.012330|S|700|52.77|0|700
C|XLF|20250731|14:51:36.012330|S|388|52.77|0|388
C|XLF|20250731|14:53:30.637916|S|37|52.75|0|37
C|XLF|20250731|14:54:36.165991|S|732|52.75|0|732
C|XLF|20250731|14:55:30.096130|S|100|52.75|0|100
C|XLF|20250731|14:55:30.096193|S|100|52.75|0|100
C|XLF|20250731|14:55:31.809609|S|1000|52.75|0|1000
C|XLF|20250731|14:55:32.318829|S|1000|52.75|0|1000
C|XLF|20250731|14:55:32.318829|S|700|52.75|0|700
C|XLF|20250731|14:55:32.318829|S|700|52.75|0|700
C|XLF|20250731|14:55:39.252541|S|700|52.74|0|700
C|XLF|20250731|14:55:42.530734|S|1438|52.74|0|1438
C|XLF|20250731|14:55:43.304289|S|262|52.74|0|262
C|XLF|20250731|14:55:43.304289|S|832|52.74|0|832
C|XLF|20250731|14:55:43.304289|S|700|52.74|0|700
C|XLF|20250731|14:57:29.252441|S|9|52.725|0|9
C|XLF|20250731|14:57:37.201026|S|300|52.725|0|300
C|XLF|20250731|14:58:12.017079|S|700|52.69|0|700
C|XLF|20250731|14:58:12.163566|S|22|52.7|0|22
C|XLF|20250731|14:58:12.163589|S|11|52.7|0|11
C|XLF|20250731|14:58:48.837406|S|700|52.7|0|700
C|XLF|20250731|14:59:37.804678|S|700|52.7|0|700
C|XLF|20250731|14:59:49.632923|S|6|52.7|0|6
C|XLF|20250731|15:00:00.029477|S|92|52.7|0|92
C|XLF|20250731|15:00:00.029557|S|400|52.7|0|400
C|XLF|20250731|15:03:33.289790|S|50|52.72|0|50
C|XLF|20250731|15:03:33.290966|S|31|52.72|0|31
C|XLF|20250731|15:03:33.290992|S|18|52.72|0|18
C|XLF|20250731|15:03:33.291089|S|1|52.72|0|1
C|XLF|20250731|15:06:44.369525|S|16|52.7|0|16
C|XLF|20250731|15:06:44.369543|S|34|52.7|0|34
C|XLF|20250731|15:06:44.369560|S|21|52.7|0|21
C|XLF|20250731|15:06:45.220600|S|600|52.7|0|600
C|XLF|20250731|15:07:50.427195|S|400|52.7|0|400
C|XLF|20250731|15:08:32.655679|S|200|52.68|0|200
C|XLF|20250731|15:08:32.655722|S|100|52.68|0|100
C|XLF|20250731|15:08:32.655722|S|100|52.68|0|100
C|XLF|20250731|15:08:32.655809|S|100|52.68|0|100
C|XLF|20250731|15:10:11.340140|S|25|52.69|0|25
C|XLF|20250731|15:10:11.340157|S|18|52.69|0|18
C|XLF|20250731|15:10:11.340165|S|14|52.69|0|14
C|XLF|20250731|15:10:13.733581|S|1700|52.69|0|1700
C|XLF|20250731|15:10:13.733581|S|900|52.69|0|900
C|XLF|20250731|15:10:41.621547|S|961|52.69|0|961
C|XLF|20250731|15:11:32.443060|S|78|52.68|0|78
C|XLF|20250731|15:11:32.443077|S|27|52.68|0|27
C|XLF|20250731|15:11:32.443091|S|19|52.68|0|19
C|XLF|20250731|15:11:34.070402|S|1700|52.68|0|1700
C|XLF|20250731|15:11:35.212907|S|27|52.68|0|27
C|XLF|20250731|15:12:04.910632|S|22|52.675|0|22
C|XLF|20250731|15:12:04.910656|S|1300|52.675|0|1300
C|XLF|20250731|15:12:04.910852|S|152|52.675|0|152
C|XLF|20250731|15:12:04.911389|S|1700|52.67|0|1700
C|XLF|20250731|15:12:04.911389|S|1100|52.67|0|1100
C|XLF|20250731|15:12:04.914133|S|19|52.67|0|19
C|XLF|20250731|15:12:33.348714|S|15|52.66|0|15
C|XLF|20250731|15:12:33.348763|S|36|52.66|0|36
C|XLF|20250731|15:12:33.348811|S|50|52.66|0|50
C|XLF|20250731|15:12:33.348887|S|47|52.66|0|47
C|XLF|20250731|15:12:33.348933|S|900|52.66|0|900
C|XLF|20250731|15:12:33.348993|S|48|52.66|0|48
C|XLF|20250731|15:12:33.349031|S|24|52.66|0|24
C|XLF|20250731|15:12:33.349031|S|4|52.66|0|4
C|XLF|20250731|15:12:33.349047|S|500|52.66|0|500
C|XLF|20250731|15:12:33.349087|S|14|52.66|0|14
C|XLF|20250731|15:12:33.349088|S|745|52.66|0|745
C|XLF|20250731|15:13:03.863253|S|19|52.67|0|19
C|XLF|20250731|15:13:03.987209|S|42|52.67|0|42
C|XLF|20250731|15:14:43.768000|S|10|52.64|0|10
C|XLF|20250731|15:14:46.779498|S|941|52.64|0|941
C|XLF|20250731|15:14:46.780544|S|100|52.64|0|100
C|XLF|20250731|15:14:48.011568|S|1800|52.635|0|1800
C|XLF|20250731|15:14:48.011597|S|56|52.635|0|56
C|XLF|20250731|15:14:48.012104|S|1700|52.63|0|1700
C|XLF|20250731|15:14:48.012104|S|955|52.63|0|955
C|XLF|20250731|15:14:48.012197|S|23|52.63|0|23
C|XLF|20250731|15:14:48.013064|S|122|52.63|0|122
C|XLF|20250731|15:14:58.192584|S|15|52.64|0|15
C|XLF|20250731|15:14:58.192639|S|19|52.64|0|19
C|XLF|20250731|15:14:58.272312|S|17|52.64|0|17
C|XLF|20250731|15:14:58.272443|S|35|52.64|0|35
C|XLF|20250731|15:14:58.321505|S|21|52.64|0|21
C|XLF|20250731|15:14:58.321566|S|400|52.64|0|400
C|XLF|20250731|15:14:58.321950|S|19|52.64|0|19
C|XLF|20250731|15:14:58.321978|S|19|52.64|0|19
C|XLF|20250731|15:14:58.322349|S|14|52.64|0|14
C|XLF|20250731|15:14:58.322369|S|17|52.64|0|17
C|XLF|20250731|15:14:58.322982|S|15|52.64|0|15
C|XLF|20250731|15:14:58.323283|S|24|52.64|0|24
C|XLF|20250731|15:15:27.635773|S|200|52.63|0|200
C|XLF|20250731|15:15:27.635841|S|100|52.63|0|100
C|XLF|20250731|15:16:29.324564|S|1100|52.6|0|1100
C|XLF|20250731|15:16:47.292143|S|22|52.59|0|22
C|XLF|20250731|15:16:47.292343|S|15|52.59|0|15
C|XLF|20250731|15:16:47.292767|S|19|52.59|0|19
C|XLF|20250731|15:16:49.761279|S|51|52.59|0|51
C|XLF|20250731|15:16:49.761338|S|48|52.59|0|48
C|XLF|20250731|15:16:49.761389|S|36|52.59|0|36
C|XLF|20250731|15:16:49.761434|S|15|52.59|0|15
C|XLF|20250731|15:16:50.640386|S|100|52.59|0|100
C|XLF|20250731|15:18:04.722586|S|1693|52.61|0|1693
C|XLF|20250731|15:18:17.176394|S|1100|52.62|0|1100
C|XLF|20250731|15:18:23.321432|S|21|52.61|0|21
C|XLF|20250731|15:19:26.097264|S|100|52.62|0|100
C|XLF|20250731|15:19:52.136393|S|12|52.63|0|12
C|XLF|20250731|15:20:54.274534|S|1100|52.64|0|1100
C|XLF|20250731|15:20:54.283189|S|1100|52.64|0|1100
C|XLF|20250731|15:21:19.501092|S|15|52.61|0|15
C|XLF|20250731|15:21:19.527661|S|32|52.61|0|32
C|XLF|20250731|15:21:19.528143|S|21|52.61|0|21
C|XLF|20250731|15:21:19.538776|S|27|52.61|0|27
C|XLF|20250731|15:21:19.538776|S|12|52.61|0|12
C|XLF|20250731|15:21:19.539337|S|23|52.61|0|23
C|XLF|20250731|15:21:19.539395|S|69|52.61|0|69
C|XLF|20250731|15:21:19.539434|S|26|52.61|0|26
C|XLF|20250731|15:21:19.539443|S|62|52.61|0|62
C|XLF|20250731|15:21:42.378244|S|2|52.58|0|2
C|XLF|20250731|15:22:30.266932|S|42|52.58|0|42
C|XLF|20250731|15:23:13.067722|S|1100|52.57|0|1100
C|XLF|20250731|15:23:34.490368|S|32|52.57|0|32
C|XLF|20250731|15:23:34.490399|S|14|52.57|0|14
C|XLF|20250731|15:23:34.490668|S|45|52.57|0|45
C|XLF|20250731|15:23:34.490784|S|14|52.57|0|14
C|XLF|20250731|15:23:34.490814|S|39|52.57|0|39
C|XLF|20250731|15:23:34.490892|S|23|52.57|0|23
C|XLF|20250731|15:23:34.490901|S|24|52.57|0|24
C|XLF|20250731|15:23:34.491207|S|19|52.57|0|19
C|XLF|20250731|15:24:47.582099|S|129|52.55|0|129
C|XLF|20250731|15:24:47.582109|S|21|52.55|0|21
C|XLF|20250731|15:24:47.582116|S|100|52.55|0|100
C|XLF|20250731|15:25:02.734207|S|10|52.57|0|10
C|XLF|20250731|15:25:48.023525|S|8|52.55|0|8
C|XLF|20250731|15:25:48.023526|S|7|52.55|0|7
C|XLF|20250731|15:25:48.024533|S|11|52.55|0|11
C|XLF|20250731|15:26:20.162724|S|73|52.52|0|73
C|XLF|20250731|15:26:20.162741|S|23|52.52|0|23
C|XLF|20250731|15:26:20.162741|S|38|52.52|0|38
C|XLF|20250731|15:26:32.080962|S|400|52.52|0|400
C|XLF|20250731|15:28:00.085648|S|100|52.55|0|100
C|XLF|20250731|15:28:00.085664|S|100|52.55|0|100
C|XLF|20250731|15:28:00.085672|S|100|52.55|0|100
C|XLF|20250731|15:28:00.086632|S|100|52.55|0|100
C|XLF|20250731|15:28:00.086909|S|200|52.55|0|200
C|XLF|20250731|15:28:00.087932|S|100|52.55|0|100
C|XLF|20250731|15:28:00.088562|S|400|52.55|0|400
C|XLF|20250731|15:28:39.821076|S|200|52.52|0|200
C|XLF|20250731|15:28:39.821195|S|200|52.52|0|200
C|XLF|20250731|15:29:54.768726|S|300|52.51|0|300
C|XLF|20250731|15:29:57.055447|S|1100|52.51|0|1100
C|XLF|20250731|15:30:00.021125|S|481|52.52|0|481
C|XLF|20250731|15:30:00.021125|S|1100|52.52|0|1100
C|XLF|20250731|15:30:28.959929|S|34|52.52|0|34
C|XLF|20250731|15:30:41.209312|S|90|52.52|0|90
C|XLF|20250731|15:32:07.423143|S|100|52.51|0|100
C|XLF|20250731|15:32:21.398587|S|267|52.53|0|267
C|XLF|20250731|15:32:27.076432|S|730|52.53|0|730
C|XLF|20250731|15:33:53.474755|S|68|52.52|0|68
C|XLF|20250731|15:34:07.881571|S|300|52.52|0|300
C|XLF|20250731|15:34:07.881657|S|365|52.52|0|365
C|XLF|20250731|15:34:41.587695|S|100|52.52|0|100
C|XLF|20250731|15:35:52.001768|S|186|52.51|0|186
C|XLF|20250731|15:35:52.001828|S|20|52.51|0|20
C|XLF|20250731|15:35:52.001841|S|17|52.51|0|17
C|XLF|20250731|15:37:04.417020|S|100|52.49|0|100
C|XLF|20250731|15:38:04.392954|S|503|52.52|0|503
C|XLF|20250731|15:38:04.392954|S|1100|52.52|0|1100
C|XLF|20250731|15:38:28.360477|S|1100|52.51|0|1100
C|XLF|20250731|15:39:49.585311|S|22|52.53|0|22
C|XLF|20250731|15:40:08.175352|S|300|52.52|0|300
C|XLF|20250731|15:40:46.446611|S|27|52.54|0|27
C|XLF|20250731|15:40:46.446619|S|14|52.54|0|14
C|XLF|20250731|15:41:12.013049|S|100|52.54|0|100
C|XLF|20250731|15:41:12.013049|S|1162|52.54|0|1162
C|XLF|20250731|15:41:15.081461|S|1100|52.55|0|1100
C|XLF|20250731|15:41:43.948769|S|100|52.55|0|100
C|XLF|20250731|15:42:05.378768|S|101|52.57|0|101
C|XLF|20250731|15:42:05.379345|S|999|52.57|0|999
C|XLF|20250731|15:42:16.947376|S|300|52.56|0|300
C|XLF|20250731|15:42:21.035768|S|1100|52.57|0|1100
C|XLF|20250731|15:42:24.646007|S|1|52.56|0|1
C|XLF|20250731|15:42:24.665382|S|157|52.56|0|157
C|XLF|20250731|15:42:32.950682|S|105|52.55|0|105
C|XLF|20250731|15:42:32.950733|S|22|52.55|0|22
C|XLF|20250731|15:42:32.950809|S|23|52.55|0|23
C|XLF|20250731|15:42:32.950823|S|28|52.55|0|28
C|XLF|20250731|15:42:32.951256|S|26|52.55|0|26
C|XLF|20250731|15:42:32.970173|S|35|52.55|0|35
C|XLF|20250731|15:42:32.970268|S|15|52.55|0|15
C|XLF|20250731|15:42:32.970447|S|17|52.55|0|17
C|XLF|20250731|15:42:32.970696|S|37|52.55|0|37
C|XLF|20250731|15:42:32.970988|S|24|52.55|0|24
C|XLF|20250731|15:43:25.536868|S|600|52.56|0|600
C|XLF|20250731|15:43:25.536906|S|100|52.56|0|100
C|XLF|20250731|15:43:25.536912|S|100|52.56|0|100
C|XLF|20250731|15:43:26.957782|S|44|52.56|0|44
C|XLF|20250731|15:43:26.957797|S|25|52.56|0|25
C|XLF|20250731|15:43:26.957806|S|19|52.56|0|19
C|XLF|20250731|15:43:26.957880|S|133|52.56|0|133
C|XLF|20250731|15:43:26.958152|S|2|52.56|0|2
C|XLF|20250731|15:43:26.959268|S|877|52.56|0|877
C|XLF|20250731|15:44:15.192774|S|3|52.56|0|3
C|XLF|20250731|15:45:35.025756|S|9|52.56|0|9
C|XLF|20250731|15:45:35.284946|S|26|52.56|0|26
C|XLF|20250731|15:45:35.291458|S|34|52.56|0|34
C|XLF|20250731|15:45:35.291478|S|19|52.56|0|19
C|XLF|20250731|15:45:35.291693|S|12|52.56|0|12
C|XLF|20250731|15:45:35.291694|S|20|52.56|0|20
C|XLF|20250731|15:45:35.291716|S|16|52.56|0|16
C|XLF|20250731|15:45:35.291753|S|15|52.56|0|15
C|XLF|20250731|15:45:35.291786|S|100|52.56|0|100
C|XLF|20250731|15:45:35.291786|S|31|52.56|0|31
C|XLF|20250731|15:45:35.291786|S|49|52.56|0|49
C|XLF|20250731|15:45:35.291832|S|100|52.56|0|100
C|XLF|20250731|15:45:35.291846|S|65|52.56|0|65
C|XLF|20250731|15:45:35.291858|S|4|52.56|0|4
C|XLF|20250731|15:45:57.912792|S|16|52.54|0|16
C|XLF|20250731|15:45:58.146017|S|100|52.54|0|100
C|XLF|20250731|15:46:05.427891|S|16|52.54|0|16
C|XLF|20250731|15:46:20.666248|S|39|52.5|0|39
C|XLF|20250731|15:46:20.666265|S|16|52.5|0|16
C|XLF|20250731|15:46:53.815699|S|54|52.49|0|54
C|XLF|20250731|15:47:00.085284|S|117|52.49|0|117
C|XLF|20250731|15:47:03.849628|S|900|52.49|0|900
C|XLF|20250731|15:47:03.849740|S|6|52.49|0|6
C|XLF|20250731|15:47:08.492306|S|42|52.48|0|42
C|XLF|20250731|15:47:14.819302|S|18|52.47|0|18
C|XLF|20250731|15:47:21.267265|S|42|52.47|0|42
C|XLF|20250731|15:47:22.035236|S|300|52.47|0|300
C|XLF|20250731|15:47:29.828842|S|1300|52.46|0|1300
C|XLF|20250731|15:47:29.828873|S|215|52.46|0|215
C|XLF|20250731|15:47:29.828938|S|44|52.46|0|44
C|XLF|20250731|15:47:32.577555|S|54|52.47|0|54
C|XLF|20250731|15:47:32.577578|S|29|52.47|0|29
C|XLF|20250731|15:47:32.577590|S|41|52.47|0|41
C|XLF|20250731|15:47:32.577608|S|29|52.47|0|29
C|XLF|20250731|15:47:32.577623|S|69|52.47|0|69
C|XLF|20250731|15:47:32.578236|S|300|52.47|0|300
C|XLF|20250731|15:47:32.578386|S|16|52.47|0|16
C|XLF|20250731|15:47:32.578395|S|40|52.47|0|40
C|XLF|20250731|15:47:32.578447|S|36|52.47|0|36
C|XLF|20250731|15:47:32.578455|S|100|52.47|0|100
C|XLF|20250731|15:47:32.578515|S|24|52.47|0|24
C|XLF|20250731|15:47:32.578522|S|100|52.47|0|100
C|XLF|20250731|15:47:32.578584|S|14|52.47|0|14
C|XLF|20250731|15:47:32.578741|S|200|52.47|0|200
C|XLF|20250731|15:47:51.736368|S|15|52.5|0|15
C|XLF|20250731|15:47:52.579258|S|72|52.49|0|72
C|XLF|20250731|15:47:57.571302|S|22|52.48|0|22
C|XLF|20250731|15:48:13.149860|S|23|52.47|0|23
C|XLF|20250731|15:48:13.506626|S|16|52.47|0|16
C|XLF|20250731|15:48:26.360916|S|100|52.48|0|100
C|XLF|20250731|15:48:58.240586|S|100|52.45|0|100
C|XLF|20250731|15:49:03.391522|S|53|52.46|0|53
C|XLF|20250731|15:49:03.391541|S|24|52.46|0|24
C|XLF|20250731|15:49:33.959018|S|2000|52.47|0|2000
C|XLF|20250731|15:49:50.557750|S|100|52.46|0|100
C|XLF|20250731|15:49:52.914090|S|63|52.46|0|63
C|XLF|20250731|15:50:03.173367|S|86|52.46|0|86
C|XLF|20250731|15:50:09.364824|S|200|52.46|0|200
C|XLF|20250731|15:50:10.359845|S|23|52.45|0|23
C|XLF|20250731|15:50:10.511824|S|15|52.45|0|15
C|XLF|20250731|15:50:10.512047|S|72|52.45|0|72
C|XLF|20250731|15:50:10.512067|S|27|52.45|0|27
C|XLF|20250731|15:50:10.512073|S|19|52.45|0|19
C|XLF|20250731|15:50:10.512211|S|101|52.45|0|101
C|XLF|20250731|15:50:10.512261|S|21|52.45|0|21
C|XLF|20250731|15:50:10.512274|S|28|52.45|0|28
C|XLF|20250731|15:50:10.512281|S|27|52.45|0|27
C|XLF|20250731|15:50:10.512345|S|14|52.45|0|14
C|XLF|20250731|15:50:10.512364|S|19|52.45|0|19
C|XLF|20250731|15:50:10.512435|S|35|52.45|0|35
C|XLF|20250731|15:50:12.062833|S|46|52.45|0|46
C|XLF|20250731|15:50:24.103771|S|5|52.45|0|5
C|XLF|20250731|15:50:27.991814|S|1995|52.46|0|1995
C|XLF|20250731|15:50:42.073162|S|7|52.44|0|7
C|XLF|20250731|15:50:44.513590|S|700|52.43|0|700
C|XLF|20250731|15:50:44.513675|S|26|52.43|0|26
C|XLF|20250731|15:50:44.515110|S|374|52.43|0|374
C|XLF|20250731|15:50:44.927368|S|14|52.43|0|14
C|XLF|20250731|15:50:45.028555|S|37|52.43|0|37
C|XLF|20250731|15:50:45.049272|S|430|52.43|0|430
C|XLF|20250731|15:50:45.049356|S|633|52.43|0|633
C|XLF|20250731|15:50:51.052659|S|356|52.42|0|356
C|XLF|20250731|15:50:51.053455|S|10|52.42|0|10
C|XLF|20250731|15:50:51.314073|S|1100|52.42|0|1100
C|XLF|20250731|15:50:51.317196|S|1100|52.42|0|1100
C|XLF|20250731|15:50:52.795519|S|29|52.42|0|29
C|XLF|20250731|15:50:52.795602|S|1071|52.42|0|1071
C|XLF|20250731|15:50:54.285041|S|200|52.425|0|200
C|XLF|20250731|15:51:00.107025|S|300|52.41|0|300
C|XLF|20250731|15:51:00.107785|S|200|52.41|0|200
C|XLF|20250731|15:51:01.506394|S|300|52.41|0|300
C|XLF|20250731|15:51:01.506520|S|400|52.41|0|400
C|XLF|20250731|15:51:01.506584|S|100|52.41|0|100
C|XLF|20250731|15:51:08.893229|S|18|52.4|0|18
C|XLF|20250731|15:51:11.129454|S|400|52.39|0|400
C|XLF|20250731|15:51:11.188285|S|76|52.39|0|76
C|XLF|20250731|15:51:11.188309|S|15|52.39|0|15
C|XLF|20250731|15:51:20.485272|S|133|52.38|0|133
C|XLF|20250731|15:51:20.485345|S|300|52.38|0|300
C|XLF|20250731|15:51:33.802565|S|5|52.37|0|5
C|XLF|20250731|15:51:36.804020|S|1100|52.35|0|1100
C|XLF|20250731|15:51:37.084861|S|1393|52.36|0|1393
C|XLF|20250731|15:51:37.084862|S|607|52.36|0|607
C|XLF|20250731|15:51:37.084862|S|1100|52.36|0|1100
C|XLF|20250731|15:51:40.292862|S|126|52.335|0|126
C|XLF|20250731|15:51:44.797433|S|851|52.36|0|851
C|XLF|20250731|15:51:48.051427|S|200|52.34|0|200
C|XLF|20250731|15:52:00.167745|S|500|52.32|0|500
C|XLF|20250731|15:52:00.167977|S|16|52.32|0|16
C|XLF|20250731|15:52:00.330836|S|23|52.32|0|23
C|XLF|20250731|15:52:00.331039|S|88|52.32|0|88
C|XLF|20250731|15:52:02.400764|S|200|52.32|0|200
C|XLF|20250731|15:52:04.443066|S|100|52.32|0|100
C|XLF|20250731|15:52:07.264555|S|27|52.33|0|27
C|XLF|20250731|15:52:08.560273|S|28|52.32|0|28
C|XLF|20250731|15:52:27.670983|S|14|52.31|0|14
C|XLF|20250731|15:52:27.672142|S|15|52.31|0|15
C|XLF|20250731|15:52:40.777217|S|200|52.32|0|200
C|XLF|20250731|15:52:40.901705|S|8|52.32|0|8
C|XLF|20250731|15:52:57.813443|S|400|52.32|0|400
C|XLF|20250731|15:52:57.813814|S|100|52.32|0|100
C|XLF|20250731|15:52:57.813821|S|100|52.32|0|100
C|XLF|20250731|15:52:57.813859|S|100|52.32|0|100
C|XLF|20250731|15:52:57.814103|S|100|52.32|0|100
C|XLF|20250731|15:53:06.298891|S|24|52.3|0|24
C|XLF|20250731|15:53:06.298988|S|416|52.3|0|416
C|XLF|20250731|15:53:06.298995|S|200|52.3|0|200
C|XLF|20250731|15:53:06.299043|S|200|52.3|0|200
C|XLF|20250731|15:53:06.299074|S|260|52.3|0|260
C|XLF|20250731|15:53:13.845148|S|200|52.31|0|200
C|XLF|20250731|15:53:17.104093|S|100|52.32|0|100
C|XLF|20250731|15:53:17.104131|S|300|52.32|0|300
C|XLF|20250731|15:53:20.435405|S|34|52.31|0|34
C|XLF|20250731|15:53:20.435492|S|22|52.31|0|22
C|XLF|20250731|15:53:20.435500|S|18|52.31|0|18
C|XLF|20250731|15:53:20.435507|S|17|52.31|0|17
C|XLF|20250731|15:53:20.435519|S|1009|52.31|0|1009
C|XLF|20250731|15:53:26.488625|S|15|52.31|0|15
C|XLF|20250731|15:53:26.488636|S|24|52.31|0|24
C|XLF|20250731|15:53:26.488663|S|23|52.31|0|23
C|XLF|20250731|15:53:26.488698|S|61|52.31|0|61
C|XLF|20250731|15:53:26.488831|S|22|52.31|0|22
C|XLF|20250731|15:53:30.015411|S|33|52.3|0|33
C|XLF|20250731|15:53:30.015454|S|100|52.3|0|100
C|XLF|20250731|15:53:30.015485|S|100|52.3|0|100
C|XLF|20250731|15:53:30.015485|S|53|52.3|0|53
C|XLF|20250731|15:53:31.150693|S|20|52.3|0|20
C|XLF|20250731|15:53:33.696895|S|24|52.29|0|24
C|XLF|20250731|15:53:33.700059|S|50|52.29|0|50
C|XLF|20250731|15:53:33.700059|S|25|52.29|0|25
C|XLF|20250731|15:53:33.700126|S|7|52.29|0|7
C|XLF|20250731|15:53:34.216036|S|43|52.29|0|43
C|XLF|20250731|15:53:34.216059|S|1057|52.29|0|1057
C|XLF|20250731|15:53:34.930106|S|17|52.28|0|17
C|XLF|20250731|15:53:34.930209|S|1083|52.28|0|1083
C|XLF|20250731|15:53:42.593708|S|12|52.29|0|12
C|XLF|20250731|15:53:55.300680|S|100|52.31|0|100
C|XLF|20250731|15:54:00.029942|S|18|52.31|0|18
C|XLF|20250731|15:54:00.030239|S|43|52.31|0|43
C|XLF|20250731|15:54:00.030261|S|50|52.31|0|50
C|XLF|20250731|15:54:00.030346|S|28|52.31|0|28
C|XLF|20250731|15:54:00.031234|S|14|52.31|0|14
C|XLF|20250731|15:54:00.031475|S|15|52.31|0|15
C|XLF|20250731|15:54:00.031538|S|15|52.31|0|15
C|XLF|20250731|15:54:00.037833|S|56|52.31|0|56
C|XLF|20250731|15:54:00.037833|S|18|52.31|0|18
C|XLF|20250731|15:54:00.037842|S|22|52.31|0|22
C|XLF|20250731|15:54:00.038723|S|28|52.31|0|28
C|XLF|20250731|15:54:00.038904|S|14|52.31|0|14
C|XLF|20250731|15:54:00.038946|S|18|52.31|0|18
C|XLF|20250731|15:54:01.642936|S|600|52.31|0|600
C|XLF|20250731|15:54:10.005304|S|100|52.31|0|100
C|XLF|20250731|15:54:13.798470|S|19|52.31|0|19
C|XLF|20250731|15:54:13.817947|S|24|52.31|0|24
C|XLF|20250731|15:54:14.815478|S|25|52.31|0|25
C|XLF|20250731|15:54:14.815492|S|16|52.31|0|16
C|XLF|20250731|15:54:14.815513|S|16|52.31|0|16
C|XLF|20250731|15:54:19.820778|S|34|52.32|0|34
C|XLF|20250731|15:54:19.820796|S|24|52.32|0|24
C|XLF|20250731|15:54:19.820919|S|42|52.32|0|42
C|XLF|20250731|15:54:20.921793|S|400|52.31|0|400
C|XLF|20250731|15:54:22.804955|S|100|52.32|0|100
C|XLF|20250731|15:54:29.219461|S|22|52.31|0|22
C|XLF|20250731|15:54:29.219482|S|24|52.31|0|24
C|XLF|20250731|15:54:29.219495|S|38|52.31|0|38
C|XLF|20250731|15:54:37.392631|S|10|52.31|0|10
C|XLF|20250731|15:54:40.044480|S|224|52.3|0|224
C|XLF|20250731|15:54:40.044481|S|1100|52.3|0|1100
C|XLF|20250731|15:54:48.733208|S|26|52.32|0|26
C|XLF|20250731|15:54:48.733236|S|74|52.32|0|74
C|XLF|20250731|15:54:58.610201|S|4|52.31|0|4
C|XLF|20250731|15:54:59.357364|S|48|52.31|0|48
C|XLF|20250731|15:54:59.357364|S|20|52.31|0|20
C|XLF|20250731|15:54:59.357809|S|16|52.31|0|16
C|XLF|20250731|15:54:59.357990|S|15|52.31|0|15
C|XLF|20250731|15:54:59.358080|S|21|52.31|0|21
C|XLF|20250731|15:55:00.019653|S|1100|52.31|0|1100
C|XLF|20250731|15:55:00.019653|S|1100|52.31|0|1100
C|XLF|20250731|15:55:00.864576|S|124|52.31|0|124
C|XLF|20250731|15:55:00.864636|S|15|52.31|0|15
C|XLF|20250731|15:55:00.865115|S|29|52.31|0|29
C|XLF|20250731|15:55:00.865198|S|14|52.31|0|14
C|XLF|20250731|15:55:00.865559|S|28|52.31|0|28
C|XLF|20250731|15:55:00.870679|S|14|52.31|0|14
C|XLF|20250731|15:55:00.870703|S|15|52.31|0|15
C|XLF|20250731|15:55:05.544762|S|32|52.28|0|32
C|XLF|20250731|15:55:05.566918|S|19|52.28|0|19
C|XLF|20250731|15:55:15.716991|S|59|52.29|0|59
C|XLF|20250731|15:55:15.717057|S|32|52.29|0|32
C|XLF|20250731|15:55:15.717252|S|100|52.29|0|100
C|XLF|20250731|15:55:18.839344|S|100|52.28|0|100
C|XLF|20250731|15:55:40.136695|S|100|52.3|0|100
C|XLF|20250731|15:55:40.136746|S|200|52.3|0|200
C|XLF|20250731|15:55:42.777583|S|61|52.29|0|61
C|XLF|20250731|15:55:58.502424|S|100|52.305|0|100
C|XLF|20250731|15:56:06.373989|S|100|52.32|0|100
C|XLF|20250731|15:56:19.812045|S|100|52.34|0|100
C|XLF|20250731|15:56:22.767079|S|100|52.345|0|100
C|XLF|20250731|15:56:25.784101|S|100|52.34|0|100
C|XLF|20250731|15:56:25.785449|S|100|52.34|0|100
C|XLF|20250731|15:56:30.994108|S|200|52.33|0|200
C|XLF|20250731|15:56:30.995383|S|900|52.33|0|900
C|XLF|20250731|15:56:35.936054|S|1000|52.33|0|1000
C|XLF|20250731|15:56:40.103256|S|100|52.325|0|100
C|XLF|20250731|15:56:52.603858|S|42|52.33|0|42
C|XLF|20250731|15:56:52.603858|S|2|52.33|0|2
C|XLF|20250731|15:57:12.015459|S|100|52.325|0|100
C|XLF|20250731|15:57:13.544089|S|200|52.32|0|200
C|XLF|20250731|15:57:13.592295|S|100|52.32|0|100
C|XLF|20250731|15:57:44.793633|S|100|52.32|0|100
C|XLF|20250731|15:57:44.799954|S|300|52.32|0|300
C|XLF|20250731|15:57:44.800006|S|100|52.32|0|100
C|XLF|20250731|15:57:44.800124|S|300|52.32|0|300
C|XLF|20250731|15:57:45.939662|S|100|52.325|0|100
C|XLF|20250731|15:57:45.940426|S|100|52.325|0|100
C|XLF|20250731|15:57:53.876310|S|100|52.325|0|100
C|XLF|20250731|15:57:54.604182|S|100|52.325|0|100
C|XLF|20250731|15:58:00.642187|S|1400|52.34|0|1400
C|XLF|20250731|15:58:00.642187|S|1771|52.34|0|1771
C|XLF|20250731|15:58:01.186032|S|1400|52.34|0|1400
C|XLF|20250731|15:58:01.186032|S|10|52.34|0|10
C|XLF|20250731|15:58:03.350321|S|100|52.335|0|100
C|XLF|20250731|15:58:03.351121|S|100|52.335|0|100
C|XLF|20250731|15:58:06.468729|S|15|52.33|0|15
C|XLF|20250731|15:58:07.683280|S|241|52.33|0|241
C|XLF|20250731|15:58:08.758563|S|100|52.335|0|100
C|XLF|20250731|15:58:08.766516|S|100|52.335|0|100
C|XLF|20250731|15:58:08.777566|S|3|52.33|0|3
C|XLF|20250731|15:58:10.198189|S|100|52.335|0|100
C|XLF|20250731|15:58:10.639760|S|21|52.33|0|21
C|XLF|20250731|15:58:11.758380|S|100|52.335|0|100
C|XLF|20250731|15:58:15.468507|S|197|52.33|0|197
C|XLF|20250731|15:58:29.288667|S|100|52.335|0|100
C|XLF|20250731|15:58:29.290366|S|100|52.335|0|100
C|XLF|20250731|15:58:29.290923|S|100|52.335|0|100
C|XLF|20250731|15:58:31.234750|S|12|52.32|0|12
C|XLF|20250731|15:58:37.530698|S|3662|52.305|0|3662
C|XLF|20250731|15:58:37.530698|S|718|52.305|0|718
C|XLF|20250731|15:58:37.530741|S|549|52.305|0|549
C|XLF|20250731|15:58:37.530742|S|1780|52.305|0|1780
C|XLF|20250731|15:58:37.530742|S|2051|52.3|0|2051
C|XLF|20250731|15:58:41.371360|S|1660|52.315|0|1660
C|XLF|20250731|15:58:41.371394|S|130|52.31|0|130
C|XLF|20250731|15:58:41.371394|S|130|52.315|0|130
C|XLF|20250731|15:58:41.371394|S|1400|52.31|0|1400
C|XLF|20250731|15:58:43.820477|S|130|52.32|0|130
C|XLF|20250731|15:58:43.820477|S|1400|52.32|0|1400
C|XLF|20250731|15:58:43.820503|S|2|52.32|0|2
C|XLF|20250731|15:58:46.055633|S|100|52.325|0|100
C|XLF|20250731|15:58:46.056432|S|100|52.325|0|100
C|XLF|20250731|15:58:47.131023|S|100|52.32|0|100
C|XLF|20250731|15:58:47.132720|S|200|52.32|0|200
C|XLF|20250731|15:58:47.133011|S|100|52.32|0|100
C|XLF|20250731|15:58:47.435580|S|2400|52.32|0|2400
C|XLF|20250731|15:58:49.128322|S|100|52.325|0|100
C|XLF|20250731|15:58:49.129061|S|100|52.325|0|100
C|XLF|20250731|15:58:49.518614|S|100|52.32|0|100
C|XLF|20250731|15:58:49.518692|S|100|52.32|0|100
C|XLF|20250731|15:58:51.834013|S|100|52.33|0|100
C|XLF|20250731|15:58:53.175996|S|22|52.32|0|22
C|XLF|20250731|15:58:53.322778|S|100|52.325|0|100
C|XLF|20250731|15:58:53.323493|S|100|52.325|0|100
C|XLF|20250731|15:58:57.569427|S|1400|52.33|0|1400
C|XLF|20250731|15:58:59.578722|S|100|52.33|0|100
C|XLF|20250731|15:59:03.492537|S|1400|52.34|0|1400
C|XLF|20250731|15:59:04.087760|S|520|52.34|0|520
C|XLF|20250731|15:59:06.030120|S|1400|52.35|0|1400
C|XLF|20250731|15:59:06.442725|S|337|52.35|0|337
C|XLF|20250731|15:59:07.744752|S|100|52.365|0|100
C|XLF|20250731|15:59:15.557060|S|1400|52.37|0|1400
C|XLF|20250731|15:59:15.915145|S|1400|52.37|0|1400
C|XLF|20250731|15:59:17.486938|S|70|52.37|0|70
C|XLF|20250731|15:59:18.072882|S|1400|52.37|0|1400
C|XLF|20250731|15:59:21.055463|S|100|52.375|0|100
C|XLF|20250731|15:59:21.056418|S|100|52.375|0|100
C|XLF|20250731|15:59:23.638217|S|100|52.36|0|100
C|XLF|20250731|15:59:23.645263|S|100|52.36|0|100
C|XLF|20250731|15:59:23.764369|S|23|52.36|0|23
C|XLF|20250731|15:59:24.517060|S|100|52.365|0|100
C|XLF|20250731|15:59:30.016297|S|685|52.35|0|685
C|XLF|20250731|15:59:30.016406|S|464|52.35|0|464
C|XLF|20250731|15:59:30.016406|S|715|52.35|0|715
C|XLF|20250731|15:59:31.498481|S|1400|52.35|0|1400
C|XLF|20250731|15:59:31.498481|S|600|52.35|0|600
C|XLF|20250731|15:59:32.056015|S|74|52.355|0|74
C|XLF|20250731|15:59:34.621334|S|193|52.36|0|193
C|XLF|20250731|15:59:34.621334|S|1400|52.36|0|1400
C|XLF|20250731|15:59:35.005285|S|1400|52.36|0|1400
C|XLF|20250731|15:59:35.005285|S|200|52.36|0|200
C|XLF|20250731|15:59:37.098056|S|500|52.365|0|500
C|XLF|20250731|15:59:37.098057|S|900|52.37|0|900
C|XLF|20250731|15:59:37.159348|S|500|52.37|0|500
C|XLF|20250731|15:59:37.494102|S|400|52.36|0|400
C|XLF|20250731|15:59:37.494122|S|300|52.36|0|300
C|XLF|20250731|15:59:37.494123|S|600|52.36|0|600
C|XLF|20250731|15:59:37.951586|S|1400|52.37|0|1400
C|XLF|20250731|15:59:38.326787|S|100|52.36|0|100
C|XLF|20250731|15:59:39.870674|S|324|52.37|0|324
C|XLF|20250731|15:59:39.870751|S|1076|52.37|0|1076
C|XLF|20250731|15:59:41.082779|S|950|52.37|0|950
C|XLF|20250731|15:59:41.082805|S|450|52.37|0|450
C|XLF|20250731|15:59:41.732122|S|1400|52.37|0|1400
C|XLF|20250731|15:59:41.884628|S|1400|52.37|0|1400
C|XLF|20250731|15:59:41.898540|S|1400|52.37|0|1400
C|XLF|20250731|15:59:43.003239|S|600|52.37|0|600
C|XLF|20250731|15:59:44.047428|S|600|52.37|0|600
C|XLF|20250731|15:59:44.493635|S|1400|52.37|0|1400
C|XLF|20250731|15:59:44.515068|S|1400|52.37|0|1400
C|XLF|20250731|15:59:46.164205|S|200|52.36|0|200
C|XLF|20250731|15:59:46.164541|S|600|52.355|0|600
C|XLF|20250731|15:59:46.164925|S|600|52.355|0|600
C|XLF|20250731|15:59:46.165153|S|600|52.355|0|600
C|XLF|20250731|15:59:46.198247|S|600|52.36|0|600
C|XLF|20250731|15:59:46.571300|S|600|52.37|0|600
C|XLF|20250731|15:59:47.280724|S|1800|52.375|0|1800
C|XLF|20250731|15:59:47.281851|S|7|52.38|0|7
C|XLF|20250731|15:59:47.424270|S|600|52.38|0|600
C|XLF|20250731|15:59:48.622513|S|920|52.365|0|920
C|XLF|20250731|15:59:49.039516|S|114|52.37|0|114
C|XLF|20250731|15:59:49.466092|S|81|52.375|0|81
C|XLF|20250731|15:59:49.564642|S|1400|52.36|0|1400
C|XLF|20250731|15:59:49.783320|S|39|52.37|0|39
C|XLF|20250731|15:59:50.001284|S|126|52.365|0|126
C|XLF|20250731|15:59:50.332650|S|14|52.375|0|14
C|XLF|20250731|15:59:50.557363|S|68|52.375|0|68
C|XLF|20250731|15:59:51.019662|S|213|52.36|0|213
C|XLF|20250731|15:59:51.019663|S|87|52.36|0|87
C|XLF|20250731|15:59:51.705866|S|600|52.355|0|600
C|XLF|20250731|15:59:53.731121|S|1|52.36|0|1
C|XLF|20250731|15:59:53.731129|S|1|52.36|0|1
C|XLF|20250731|15:59:53.731141|S|1|52.36|0|1
C|XLF|20250731|15:59:53.731142|S|1|52.36|0|1
C|XLF|20250731|15:59:56.157913|S|600|52.38|0|600
C|XLF|20250731|15:59:57.054970|S|600|52.38|0|600
C|XLF|20250731|15:59:57.753335|S|138|52.37|0|138
C|XLG|20250731|11:03:16.840623|S|600|54.34|0|600
C|XLG|20250731|11:03:47.419313|S|300|54.32|0|300
C|XLG|20250731|11:03:47.419584|S|300|54.32|0|300
C|XLG|20250731|11:10:55.399513|S|1200|54.24|0|1200
C|XLG|20250731|11:18:48.659930|S|200|54.2|0|200
C|XLG|20250731|12:27:05.616414|S|1|54.46|0|1
C|XLG|20250731|13:12:39.458806|S|16|54.34|0|16
C|XLG|20250731|13:12:39.458912|S|84|54.34|0|84
C|XLG|20250731|13:49:00.750419|S|600|54.14|0|600
C|XLG|20250731|13:51:51.723072|S|11|54.08|0|11
C|XLG|20250731|13:51:52.186513|S|300|54.07|0|300
C|XLG|20250731|14:26:29.682747|S|200|53.99|0|200
C|XLG|20250731|14:58:12.017102|S|173|54.04|0|173
C|XLG|20250731|15:10:13.733913|S|200|54.06|0|200
C|XLG|20250731|15:12:04.910604|S|800|54.05|0|800
C|XLG|20250731|15:28:30.839775|S|24|53.95|0|24
C|XLG|20250731|15:28:30.839847|S|600|53.95|0|600
C|XLG|20250731|15:50:51.052503|S|100|53.91|0|100
C|XLI|20250731|09:31:10.156917|S|100|151.89|0|100
C|XLI|20250731|09:32:01.950038|S|200|152.15|0|200
C|XLI|20250731|09:32:21.144710|S|29|152.12|0|29
C|XLI|20250731|09:41:30.442290|S|8|151.84|0|8
C|XLI|20250731|09:41:30.442302|S|5|151.84|0|5
C|XLI|20250731|09:59:45.884509|S|6|152.83|0|6
C|XLI|20250731|10:00:06.274583|S|100|152.88|0|100
C|XLI|20250731|10:00:10.192030|S|100|152.88|0|100
C|XLI|20250731|10:00:11.902152|S|100|152.88|0|100
C|XLI|20250731|10:00:13.076856|S|4|152.87|0|4
C|XLI|20250731|10:00:13.076879|S|5|152.87|0|5
C|XLI|20250731|10:00:13.076879|S|5|152.87|0|5
C|XLI|20250731|10:00:13.076880|S|12|152.87|0|12
C|XLI|20250731|10:00:13.085894|S|100|152.87|0|100
C|XLI|20250731|10:00:13.701894|S|100|152.86|0|100
C|XLI|20250731|10:00:13.773683|S|100|152.86|0|100
C|XLI|20250731|10:00:25.802645|S|4|152.82|0|4
C|XLI|20250731|10:00:25.802666|S|5|152.82|0|5
C|XLI|20250731|10:00:25.802674|S|4|152.82|0|4
C|XLI|20250731|10:00:25.802686|S|5|152.82|0|5
C|XLI|20250731|10:00:25.802687|S|5|152.82|0|5
C|XLI|20250731|10:00:47.275510|S|4|152.79|0|4
C|XLI|20250731|10:00:47.275593|S|6|152.79|0|6
C|XLI|20250731|10:01:06.385345|S|24|152.82|0|24
C|XLI|20250731|10:01:06.385382|S|45|152.82|0|45
C|XLI|20250731|10:01:31.127417|S|4|152.87|0|4
C|XLI|20250731|10:01:41.817048|S|100|152.81|0|100
C|XLI|20250731|10:01:54.412537|S|2|152.83|0|2
C|XLI|20250731|10:02:10.474801|S|100|152.86|0|100
C|XLI|20250731|10:02:35.781144|S|100|152.79|0|100
C|XLI|20250731|10:03:04.447990|S|1|152.85|0|1
C|XLI|20250731|10:03:16.778774|S|4|152.88|0|4
C|XLI|20250731|10:03:16.779927|S|5|152.88|0|5
C|XLI|20250731|10:03:16.787185|S|6|152.88|0|6
C|XLI|20250731|10:03:17.280347|S|4|152.88|0|4
C|XLI|20250731|10:03:17.281092|S|4|152.88|0|4
C|XLI|20250731|10:03:17.281128|S|5|152.88|0|5
C|XLI|20250731|10:03:17.308106|S|21|152.88|0|21
C|XLI|20250731|10:04:14.335068|S|7|152.91|0|7
C|XLI|20250731|10:04:14.335094|S|14|152.91|0|14
C|XLI|20250731|10:04:14.335122|S|6|152.91|0|6
C|XLI|20250731|10:04:14.888117|S|13|152.91|0|13
C|XLI|20250731|10:04:14.888161|S|5|152.91|0|5
C|XLI|20250731|10:04:14.888285|S|13|152.91|0|13
C|XLI|20250731|10:04:14.888525|S|4|152.91|0|4
C|XLI|20250731|10:04:14.888589|S|4|152.91|0|4
C|XLI|20250731|10:04:14.888606|S|4|152.91|0|4
C|XLI|20250731|10:04:14.888648|S|7|152.91|0|7
C|XLI|20250731|10:04:14.888662|S|8|152.91|0|8
C|XLI|20250731|10:04:14.888684|S|12|152.91|0|12
C|XLI|20250731|10:04:18.103328|S|1|152.91|0|1
C|XLI|20250731|10:04:49.700921|S|27|152.925|0|27
C|XLI|20250731|10:04:50.504464|S|19|152.93|0|19
C|XLI|20250731|10:05:32.622035|S|1|152.87|0|1
C|XLI|20250731|10:05:58.814026|S|52|152.93|0|52
C|XLI|20250731|10:06:01.606617|S|9|152.9|0|9
C|XLI|20250731|10:06:01.606636|S|28|152.9|0|28
C|XLI|20250731|10:06:01.606637|S|5|152.9|0|5
C|XLI|20250731|10:08:05.340578|S|36|152.99|0|36
C|XLI|20250731|10:08:10.211584|S|100|153|0|100
C|XLI|20250731|10:08:19.882216|S|100|153.02|0|100
C|XLI|20250731|10:08:56.744036|S|14|152.94|0|14
C|XLI|20250731|10:09:11.447274|S|100|152.95|0|100
C|XLI|20250731|10:09:26.301953|S|100|152.95|0|100
C|XLI|20250731|10:09:54.076406|S|4|152.94|0|4
C|XLI|20250731|10:10:04.172971|S|1|152.91|0|1
C|XLI|20250731|10:10:17.443385|S|17|152.92|0|17
C|XLI|20250731|10:10:17.443943|S|7|152.92|0|7
C|XLI|20250731|10:10:17.444365|S|9|152.92|0|9
C|XLI|20250731|10:10:17.444425|S|4|152.92|0|4
C|XLI|20250731|10:10:17.444476|S|13|152.92|0|13
C|XLI|20250731|10:10:17.444498|S|10|152.92|0|10
C|XLI|20250731|10:10:17.444506|S|5|152.92|0|5
C|XLI|20250731|10:10:17.444582|S|35|152.92|0|35
C|XLI|20250731|10:10:17.444582|S|100|152.92|0|100
C|XLI|20250731|10:10:18.356560|S|19|152.92|0|19
C|XLI|20250731|10:10:19.825479|S|7|152.9|0|7
C|XLI|20250731|10:10:19.825489|S|4|152.9|0|4
C|XLI|20250731|10:10:19.825513|S|11|152.9|0|11
C|XLI|20250731|10:10:40.098752|S|100|152.91|0|100
C|XLI|20250731|10:10:59.222569|S|1|152.94|0|1
C|XLI|20250731|10:11:08.827334|S|11|152.96|0|11
C|XLI|20250731|10:11:50.853539|S|100|152.87|0|100
C|XLI|20250731|10:12:25.947012|S|1|152.99|0|1
C|XLI|20250731|10:15:29.211022|S|64|152.68|0|64
C|XLI|20250731|10:15:47.783723|S|100|152.65|0|100
C|XLI|20250731|10:17:58.942623|S|41|152.63|0|41
C|XLI|20250731|10:17:58.942650|S|48|152.63|0|48
C|XLI|20250731|10:17:58.942667|S|5|152.63|0|5
C|XLI|20250731|10:17:58.942690|S|6|152.63|0|6
C|XLI|20250731|10:18:04.143691|S|100|152.66|0|100
C|XLI|20250731|10:19:23.936498|S|4|152.66|0|4
C|XLI|20250731|10:19:31.718519|S|56|152.66|0|56
C|XLI|20250731|10:20:51.091515|S|100|152.62|0|100
C|XLI|20250731|10:20:56.762607|S|100|152.63|0|100
C|XLI|20250731|10:21:19.743465|S|100|152.6|0|100
C|XLI|20250731|10:21:58.082535|S|16|152.67|0|16
C|XLI|20250731|10:21:58.082544|S|5|152.67|0|5
C|XLI|20250731|10:23:37.449099|S|75|152.66|0|75
C|XLI|20250731|10:23:38.573185|S|100|152.66|0|100
C|XLI|20250731|10:25:44.469268|S|100|152.65|0|100
C|XLI|20250731|10:26:16.323026|S|11|152.56|0|11
C|XLI|20250731|10:26:16.323371|S|11|152.56|0|11
C|XLI|20250731|10:26:16.323477|S|7|152.56|0|7
C|XLI|20250731|10:26:16.323486|S|4|152.56|0|4
C|XLI|20250731|10:26:16.323500|S|7|152.56|0|7
C|XLI|20250731|10:26:16.323501|S|5|152.56|0|5
C|XLI|20250731|10:26:16.323531|S|6|152.56|0|6
C|XLI|20250731|10:26:16.332110|S|4|152.56|0|4
C|XLI|20250731|10:26:16.332220|S|4|152.56|0|4
C|XLI|20250731|10:26:16.335055|S|3|152.56|0|3
C|XLI|20250731|10:26:58.303641|S|100|152.56|0|100
C|XLI|20250731|10:27:11.650440|S|100|152.54|0|100
C|XLI|20250731|10:27:14.159468|S|100|152.57|0|100
C|XLI|20250731|10:27:27.026449|S|4|152.58|0|4
C|XLI|20250731|10:27:27.026460|S|4|152.58|0|4
C|XLI|20250731|10:27:27.026473|S|5|152.58|0|5
C|XLI|20250731|10:27:27.670786|S|5|152.58|0|5
C|XLI|20250731|10:27:27.670802|S|11|152.58|0|11
C|XLI|20250731|10:27:27.670803|S|12|152.58|0|12
C|XLI|20250731|10:27:27.670840|S|4|152.58|0|4
C|XLI|20250731|10:27:27.670851|S|6|152.58|0|6
C|XLI|20250731|10:27:34.878381|S|13|152.58|0|13
C|XLI|20250731|10:27:34.878402|S|53|152.58|0|53
C|XLI|20250731|10:30:20.811906|S|100|152.605|0|100
C|XLI|20250731|10:30:21.944437|S|100|152.61|0|100
C|XLI|20250731|10:31:32.866690|S|100|152.6|0|100
C|XLI|20250731|10:32:57.178516|S|100|152.72|0|100
C|XLI|20250731|10:33:10.634433|S|100|152.74|0|100
C|XLI|20250731|10:34:07.710071|S|100|152.72|0|100
C|XLI|20250731|10:34:53.091435|S|3|152.72|0|3
C|XLI|20250731|10:35:45.771204|S|100|152.74|0|100
C|XLI|20250731|10:36:18.438529|S|100|152.87|0|100
C|XLI|20250731|10:37:10.566653|S|100|152.83|0|100
C|XLI|20250731|10:38:55.452180|S|100|152.905|0|100
C|XLI|20250731|10:38:55.790937|S|49|152.9|0|49
C|XLI|20250731|10:38:55.790957|S|51|152.9|0|51
C|XLI|20250731|10:39:03.399503|S|68|152.91|0|68
C|XLI|20250731|10:39:03.399522|S|1|152.91|0|1
C|XLI|20250731|10:39:45.084999|S|100|152.98|0|100
C|XLI|20250731|10:40:29.527180|S|100|152.91|0|100
C|XLI|20250731|10:40:46.439975|S|100|152.94|0|100
C|XLI|20250731|10:41:04.741294|S|48|152.96|0|48
C|XLI|20250731|10:41:11.909922|S|100|152.96|0|100
C|XLI|20250731|10:41:47.348436|S|100|153.02|0|100
C|XLI|20250731|10:41:54.924706|S|100|153.02|0|100
C|XLI|20250731|10:41:55.441617|S|100|153.03|0|100
C|XLI|20250731|10:42:01.468106|S|14|153.02|0|14
C|XLI|20250731|10:42:01.950993|S|86|153.02|0|86
C|XLI|20250731|10:42:11.176395|S|5|153|0|5
C|XLI|20250731|10:42:22.234334|S|100|152.97|0|100
C|XLI|20250731|10:42:53.565601|S|100|152.96|0|100
C|XLI|20250731|10:43:00.213493|S|4|152.94|0|4
C|XLI|20250731|10:43:00.213613|S|14|152.94|0|14
C|XLI|20250731|10:43:00.213659|S|10|152.94|0|10
C|XLI|20250731|10:43:00.256917|S|72|152.94|0|72
C|XLI|20250731|10:43:39.274354|S|100|152.99|0|100
C|XLI|20250731|10:43:51.127546|S|100|153.01|0|100
C|XLI|20250731|10:44:00.652668|S|11|153.02|0|11
C|XLI|20250731|10:44:03.777155|S|9|153.05|0|9
C|XLI|20250731|10:44:03.777199|S|91|153.05|0|91
C|XLI|20250731|10:44:13.797355|S|5|153.06|0|5
C|XLI|20250731|10:44:13.797741|S|7|153.06|0|7
C|XLI|20250731|10:44:13.797805|S|88|153.06|0|88
C|XLI|20250731|10:45:08.355114|S|100|153|0|100
C|XLI|20250731|10:45:20.492216|S|1|153|0|1
C|XLI|20250731|10:45:39.022037|S|100|152.97|0|100
C|XLI|20250731|10:46:24.195616|S|100|152.935|0|100
C|XLI|20250731|10:47:04.324166|S|19|152.95|0|19
C|XLI|20250731|10:47:10.382594|S|23|152.97|0|23
C|XLI|20250731|10:47:30.123673|S|10|153.02|0|10
C|XLI|20250731|10:50:25.282021|S|100|152.83|0|100
C|XLI|20250731|10:50:29.561487|S|100|152.81|0|100
C|XLI|20250731|10:51:00.514399|S|96|152.74|0|96
C|XLI|20250731|10:53:27.499812|S|100|152.65|0|100
C|XLI|20250731|10:57:59.192207|S|6|152.53|0|6
C|XLI|20250731|10:57:59.192227|S|4|152.53|0|4
C|XLI|20250731|10:57:59.192269|S|4|152.53|0|4
C|XLI|20250731|10:57:59.192270|S|4|152.53|0|4
C|XLI|20250731|10:58:05.142072|S|100|152.51|0|100
C|XLI|20250731|10:58:05.214385|S|100|152.51|0|100
C|XLI|20250731|10:58:48.806226|S|20|152.48|0|20
C|XLI|20250731|11:00:01.289070|S|93|152.41|0|93
C|XLI|20250731|11:00:34.535298|S|200|152.47|0|200
C|XLI|20250731|11:01:40.191974|S|37|152.54|0|37
C|XLI|20250731|11:03:11.254170|S|200|152.53|0|200
C|XLI|20250731|11:03:18.113306|S|200|152.54|0|200
C|XLI|20250731|11:04:12.341740|S|200|152.49|0|200
C|XLI|20250731|11:04:36.729980|S|2|152.5|0|2
C|XLI|20250731|11:04:55.543144|S|4|152.52|0|4
C|XLI|20250731|11:04:55.543194|S|13|152.52|0|13
C|XLI|20250731|11:04:55.543223|S|10|152.52|0|10
C|XLI|20250731|11:04:55.543223|S|13|152.52|0|13
C|XLI|20250731|11:04:55.543248|S|8|152.52|0|8
C|XLI|20250731|11:04:55.543265|S|5|152.52|0|5
C|XLI|20250731|11:04:55.543291|S|147|152.52|0|147
C|XLI|20250731|11:05:09.055786|S|127|152.54|0|127
C|XLI|20250731|11:06:05.380085|S|62|152.57|0|62
C|XLI|20250731|11:06:06.166405|S|11|152.57|0|11
C|XLI|20250731|11:06:06.166828|S|4|152.57|0|4
C|XLI|20250731|11:06:06.166949|S|185|152.57|0|185
C|XLI|20250731|11:06:06.548322|S|7|152.57|0|7
C|XLI|20250731|11:06:15.033828|S|1|152.58|0|1
C|XLI|20250731|11:06:16.147574|S|7|152.58|0|7
C|XLI|20250731|11:06:16.147582|S|5|152.58|0|5
C|XLI|20250731|11:06:24.576557|S|200|152.57|0|200
C|XLI|20250731|11:06:41.273743|S|11|152.51|0|11
C|XLI|20250731|11:06:41.273792|S|6|152.51|0|6
C|XLI|20250731|11:06:41.273811|S|38|152.51|0|38
C|XLI|20250731|11:06:41.273923|S|13|152.51|0|13
C|XLI|20250731|11:06:41.273952|S|5|152.51|0|5
C|XLI|20250731|11:09:00.096165|S|37|152.47|0|37
C|XLI|20250731|11:09:00.154252|S|15|152.47|0|15
C|XLI|20250731|11:09:25.611155|S|200|152.45|0|200
C|XLI|20250731|11:10:07.377225|S|300|152.35|0|300
C|XLI|20250731|11:10:08.481967|S|11|152.35|0|11
C|XLI|20250731|11:10:18.919902|S|100|152.36|0|100
C|XLI|20250731|11:11:00.447618|S|88|152.24|0|88
C|XLI|20250731|11:16:15.002442|S|300|152.21|0|300
C|XLI|20250731|11:16:38.549062|S|26|152.16|0|26
C|XLI|20250731|11:16:52.477563|S|100|152.17|0|100
C|XLI|20250731|11:17:14.322228|S|300|152.16|0|300
C|XLI|20250731|11:18:25.363653|S|9|152.18|0|9
C|XLI|20250731|11:18:48.657903|S|9|152.23|0|9
C|XLI|20250731|11:18:52.567612|S|79|152.21|0|79
C|XLI|20250731|11:18:52.567665|S|221|152.21|0|221
C|XLI|20250731|11:20:15.858465|S|300|152.28|0|300
C|XLI|20250731|11:21:54.367225|S|300|152.21|0|300
C|XLI|20250731|11:23:19.021018|S|6|152.14|0|6
C|XLI|20250731|11:24:30.885070|S|17|152.1|0|17
C|XLI|20250731|11:26:55.330563|S|300|152.15|0|300
C|XLI|20250731|11:27:04.533313|S|45|152.16|0|45
C|XLI|20250731|11:28:02.817904|S|22|152.27|0|22
C|XLI|20250731|11:28:04.478805|S|84|152.26|0|84
C|XLI|20250731|11:28:48.097859|S|8|152.26|0|8
C|XLI|20250731|11:30:00.042878|S|8|152.24|0|8
C|XLI|20250731|11:30:00.042897|S|6|152.24|0|6
C|XLI|20250731|11:30:58.798696|S|4|152.26|0|4
C|XLI|20250731|11:30:58.798787|S|4|152.26|0|4
C|XLI|20250731|11:30:58.798955|S|4|152.26|0|4
C|XLI|20250731|11:30:58.799402|S|4|152.26|0|4
C|XLI|20250731|11:31:40.306423|S|170|152.3|0|170
C|XLI|20250731|11:31:40.788135|S|19|152.3|0|19
C|XLI|20250731|11:31:55.518743|S|14|152.31|0|14
C|XLI|20250731|11:32:21.797032|S|58|152.28|0|58
C|XLI|20250731|11:33:02.650851|S|200|152.37|0|200
C|XLI|20250731|11:33:05.633067|S|16|152.35|0|16
C|XLI|20250731|11:33:32.961576|S|16|152.36|0|16
C|XLI|20250731|11:34:39.056584|S|200|152.34|0|200
C|XLI|20250731|11:34:39.384357|S|200|152.34|0|200
C|XLI|20250731|11:35:05.071300|S|200|152.38|0|200
C|XLI|20250731|11:35:33.331511|S|200|152.33|0|200
C|XLI|20250731|11:36:53.532035|S|200|152.26|0|200
C|XLI|20250731|11:36:59.229153|S|163|152.25|0|163
C|XLI|20250731|11:37:25.128459|S|37|152.29|0|37
C|XLI|20250731|11:37:25.128470|S|6|152.29|0|6
C|XLI|20250731|11:39:00.873848|S|200|152.32|0|200
C|XLI|20250731|11:39:05.119943|S|10|152.34|0|10
C|XLI|20250731|11:39:24.306434|S|4|152.38|0|4
C|XLI|20250731|11:39:36.821051|S|6|152.37|0|6
C|XLI|20250731|11:39:36.821315|S|9|152.37|0|9
C|XLI|20250731|11:39:36.821333|S|26|152.37|0|26
C|XLI|20250731|11:39:36.821333|S|43|152.37|0|43
C|XLI|20250731|11:40:33.398012|S|4|152.4|0|4
C|XLI|20250731|11:40:51.204967|S|8|152.41|0|8
C|XLI|20250731|11:41:13.553098|S|30|152.39|0|30
C|XLI|20250731|11:41:35.572314|S|44|152.4|0|44
C|XLI|20250731|11:42:13.917971|S|6|152.41|0|6
C|XLI|20250731|11:42:21.407321|S|83|152.43|0|83
C|XLI|20250731|11:42:26.994613|S|30|152.44|0|30
C|XLI|20250731|11:43:59.659306|S|10|152.51|0|10
C|XLI|20250731|11:44:23.974626|S|8|152.52|0|8
C|XLI|20250731|11:44:27.285521|S|200|152.54|0|200
C|XLI|20250731|11:45:10.249693|S|200|152.51|0|200
C|XLI|20250731|11:45:54.328799|S|15|152.49|0|15
C|XLI|20250731|11:46:00.403178|S|17|152.5|0|17
C|XLI|20250731|11:46:00.403200|S|9|152.5|0|9
C|XLI|20250731|11:46:00.403200|S|7|152.5|0|7
C|XLI|20250731|11:47:53.169788|S|1|152.46|0|1
C|XLI|20250731|11:48:39.421082|S|83|152.55|0|83
C|XLI|20250731|11:49:05.226043|S|200|152.59|0|200
C|XLI|20250731|11:49:15.926051|S|1|152.57|0|1
C|XLI|20250731|11:49:33.010536|S|200|152.55|0|200
C|XLI|20250731|11:50:20.108156|S|1|152.52|0|1
C|XLI|20250731|11:50:22.704128|S|200|152.51|0|200
C|XLI|20250731|11:51:34.744603|S|200|152.47|0|200
C|XLI|20250731|11:55:12.685983|S|100|152.57|0|100
C|XLI|20250731|11:55:12.686749|S|100|152.57|0|100
C|XLI|20250731|12:03:01.572312|S|9|152.62|0|9
C|XLI|20250731|12:03:01.572329|S|11|152.62|0|11
C|XLI|20250731|12:03:01.572329|S|15|152.62|0|15
C|XLI|20250731|12:03:01.572338|S|9|152.62|0|9
C|XLI|20250731|12:03:59.608770|S|200|152.64|0|200
C|XLI|20250731|12:04:00.249610|S|1|152.64|0|1
C|XLI|20250731|12:05:03.797174|S|100|152.525|0|100
C|XLI|20250731|12:14:52.726179|S|4|152.48|0|4
C|XLI|20250731|12:22:10.082610|S|600|152.48|0|600
C|XLI|20250731|12:22:45.775619|S|2|152.48|0|2
C|XLI|20250731|12:23:33.592727|S|500|152.48|0|500
C|XLI|20250731|12:23:49.773776|S|4|152.48|0|4
C|XLI|20250731|12:23:49.773890|S|5|152.48|0|5
C|XLI|20250731|12:23:49.773898|S|6|152.48|0|6
C|XLI|20250731|12:23:53.196870|S|1|152.47|0|1
C|XLI|20250731|12:26:02.096521|S|600|152.45|0|600
C|XLI|20250731|12:27:04.152700|S|1|152.42|0|1
C|XLI|20250731|12:27:35.691839|S|1|152.42|0|1
C|XLI|20250731|12:29:25.773328|S|1|152.45|0|1
C|XLI|20250731|12:29:54.500319|S|1|152.44|0|1
C|XLI|20250731|12:30:33.147478|S|600|152.43|0|600
C|XLI|20250731|12:30:54.712886|S|1|152.42|0|1
C|XLI|20250731|12:32:03.762844|S|1|152.5|0|1
C|XLI|20250731|12:32:26.010930|S|25|152.5|0|25
C|XLI|20250731|12:32:29.824096|S|83|152.5|0|83
C|XLI|20250731|12:33:22.375003|S|7|152.52|0|7
C|XLI|20250731|12:33:24.263363|S|500|152.51|0|500
C|XLI|20250731|12:33:54.156646|S|1|152.54|0|1
C|XLI|20250731|12:34:06.029575|S|6|152.54|0|6
C|XLI|20250731|12:34:06.838102|S|126|152.54|0|126
C|XLI|20250731|12:34:06.838179|S|374|152.54|0|374
C|XLI|20250731|12:34:16.908355|S|100|152.56|0|100
C|XLI|20250731|12:34:48.379991|S|79|152.53|0|79
C|XLI|20250731|12:35:22.453913|S|1|152.53|0|1
C|XLI|20250731|12:35:22.951209|S|90|152.52|0|90
C|XLI|20250731|12:35:22.951283|S|210|152.52|0|210
C|XLI|20250731|12:36:40.700913|S|1|152.59|0|1
C|XLI|20250731|12:36:46.492666|S|300|152.59|0|300
C|XLI|20250731|12:37:10.412218|S|300|152.6|0|300
C|XLI|20250731|12:37:33.582732|S|1|152.61|0|1
C|XLI|20250731|12:38:48.021295|S|3|152.63|0|3
C|XLI|20250731|12:39:47.602010|S|1|152.61|0|1
C|XLI|20250731|12:40:13.354737|S|1|152.61|0|1
C|XLI|20250731|12:42:31.595559|S|1|152.66|0|1
C|XLI|20250731|12:44:01.233138|S|2|152.64|0|2
C|XLI|20250731|12:45:07.320249|S|200|152.58|0|200
C|XLI|20250731|12:45:08.775745|S|200|152.56|0|200
C|XLI|20250731|12:45:50.046583|S|1|152.56|0|1
C|XLI|20250731|12:46:19.770153|S|4|152.555|0|4
C|XLI|20250731|12:46:19.969124|S|1|152.56|0|1
C|XLI|20250731|12:49:48.512659|S|46|152.53|0|46
C|XLI|20250731|12:50:52.016362|S|1|152.53|0|1
C|XLI|20250731|12:52:37.230252|S|1|152.51|0|1
C|XLI|20250731|12:52:54.799462|S|7|152.51|0|7
C|XLI|20250731|12:53:45.250586|S|1|152.54|0|1
C|XLI|20250731|12:54:14.790586|S|1|152.53|0|1
C|XLI|20250731|12:55:32.213484|S|100|152.53|0|100
C|XLI|20250731|12:56:50.425899|S|1|152.53|0|1
C|XLI|20250731|12:57:31.786664|S|100|152.49|0|100
C|XLI|20250731|12:58:32.009745|S|12|152.52|0|12
C|XLI|20250731|12:58:32.009754|S|7|152.52|0|7
C|XLI|20250731|12:58:32.010662|S|6|152.52|0|6
C|XLI|20250731|12:58:32.010990|S|6|152.52|0|6
C|XLI|20250731|12:58:32.011010|S|5|152.52|0|5
C|XLI|20250731|12:58:32.039155|S|4|152.52|0|4
C|XLI|20250731|12:59:08.589034|S|1|152.53|0|1
C|XLI|20250731|12:59:08.589132|S|84|152.53|0|84
C|XLI|20250731|12:59:48.347728|S|84|152.585|0|84
C|XLI|20250731|13:00:14.266502|S|1|152.56|0|1
C|XLI|20250731|13:00:30.743739|S|100|152.5|0|100
C|XLI|20250731|13:00:40.408923|S|11|152.47|0|11
C|XLI|20250731|13:00:41.495573|S|100|152.45|0|100
C|XLI|20250731|13:00:43.168158|S|47|152.45|0|47
C|XLI|20250731|13:01:59.268099|S|1|152.45|0|1
C|XLI|20250731|13:03:24.799451|S|8|152.31|0|8
C|XLI|20250731|13:03:24.799588|S|7|152.31|0|7
C|XLI|20250731|13:04:23.974436|S|1|152.32|0|1
C|XLI|20250731|13:05:05.923292|S|2|152.28|0|2
C|XLI|20250731|13:05:05.923639|S|1|152.28|0|1
C|XLI|20250731|13:06:43.755620|S|100|152.38|0|100
C|XLI|20250731|13:07:20.051541|S|57|152.4|0|57
C|XLI|20250731|13:09:40.084638|S|11|152.33|0|11
C|XLI|20250731|13:09:40.085040|S|3|152.33|0|3
C|XLI|20250731|13:10:25.958809|S|1|152.38|0|1
C|XLI|20250731|13:10:51.622504|S|200|152.37|0|200
C|XLI|20250731|13:11:24.993902|S|75|152.33|0|75
C|XLI|20250731|13:12:40.069428|S|1|152.35|0|1
C|XLI|20250731|13:14:06.699548|S|1|152.34|0|1
C|XLI|20250731|13:14:25.741349|S|1|152.36|0|1
C|XLI|20250731|13:16:31.143686|S|160|152.33|0|160
C|XLI|20250731|13:17:32.499190|S|4|152.38|0|4
C|XLI|20250731|13:17:32.499899|S|4|152.38|0|4
C|XLI|20250731|13:17:32.504071|S|9|152.38|0|9
C|XLI|20250731|13:17:32.504091|S|4|152.38|0|4
C|XLI|20250731|13:17:32.504159|S|4|152.38|0|4
C|XLI|20250731|13:17:32.504374|S|10|152.38|0|10
C|XLI|20250731|13:18:33.527427|S|100|152.27|0|100
C|XLI|20250731|13:22:13.598319|S|100|152.21|0|100
C|XLI|20250731|13:23:01.521832|S|100|152.16|0|100
C|XLI|20250731|13:24:33.026969|S|100|152.09|0|100
C|XLI|20250731|13:25:27.114156|S|4|152.04|0|4
C|XLI|20250731|13:25:27.373653|S|33|152.04|0|33
C|XLI|20250731|13:26:13.102258|S|18|151.99|0|18
C|XLI|20250731|13:26:13.102309|S|5|151.99|0|5
C|XLI|20250731|13:27:01.031784|S|100|151.93|0|100
C|XLI|20250731|13:27:44.212694|S|1|151.96|0|1
C|XLI|20250731|13:28:06.450477|S|1|151.92|0|1
C|XLI|20250731|13:31:22.047396|S|8|151.94|0|8
C|XLI|20250731|13:32:18.640937|S|6|151.89|0|6
C|XLI|20250731|13:32:18.641151|S|1|151.89|0|1
C|XLI|20250731|13:33:22.622069|S|100|151.88|0|100
C|XLI|20250731|13:33:30.041461|S|100|151.88|0|100
C|XLI|20250731|13:33:32.875088|S|16|151.87|0|16
C|XLI|20250731|13:33:57.627747|S|14|151.92|0|14
C|XLI|20250731|13:34:32.655027|S|5|151.97|0|5
C|XLI|20250731|13:34:32.655038|S|6|151.97|0|6
C|XLI|20250731|13:34:32.655044|S|4|151.97|0|4
C|XLI|20250731|13:34:32.655065|S|2|151.97|0|2
C|XLI|20250731|13:37:45.840887|S|4|152.24|0|4
C|XLI|20250731|13:38:53.611231|S|2|152.21|0|2
C|XLI|20250731|13:40:30.599204|S|3|152.21|0|3
C|XLI|20250731|13:42:18.311340|S|4|152.33|0|4
C|XLI|20250731|13:46:50.373644|S|22|152.32|0|22
C|XLI|20250731|13:50:00.908126|S|4|152.2|0|4
C|XLI|20250731|13:50:04.830118|S|6|152.17|0|6
C|XLI|20250731|13:50:04.830204|S|500|152.17|0|500
C|XLI|20250731|13:50:04.830246|S|94|152.17|0|94
C|XLI|20250731|13:50:10.363473|S|32|152.18|0|32
C|XLI|20250731|13:50:10.363538|S|68|152.18|0|68
C|XLI|20250731|13:50:25.204541|S|40|152.14|0|40
C|XLI|20250731|13:50:25.204541|S|1|152.14|0|1
C|XLI|20250731|13:50:27.363203|S|10|152.13|0|10
C|XLI|20250731|13:50:27.363268|S|14|152.13|0|14
C|XLI|20250731|13:50:27.848869|S|70|152.13|0|70
C|XLI|20250731|13:50:27.848933|S|530|152.13|0|530
C|XLI|20250731|13:50:29.981432|S|4|152.12|0|4
C|XLI|20250731|13:50:39.377665|S|4|152.1|0|4
C|XLI|20250731|13:50:39.377669|S|11|152.1|0|11
C|XLI|20250731|13:50:47.405079|S|20|152.09|0|20
C|XLI|20250731|13:50:47.405092|S|4|152.09|0|4
C|XLI|20250731|13:50:47.405344|S|4|152.09|0|4
C|XLI|20250731|13:51:51.951477|S|5|152.11|0|5
C|XLI|20250731|13:52:48.221822|S|50|151.96|0|50
C|XLI|20250731|13:53:00.978073|S|15|152.01|0|15
C|XLI|20250731|13:53:00.978378|S|9|152.01|0|9
C|XLI|20250731|13:59:12.770040|S|600|152.02|0|600
C|XLI|20250731|13:59:14.219721|S|600|152.01|0|600
C|XLI|20250731|13:59:34.393838|S|1|152|0|1
C|XLI|20250731|14:01:04.118298|S|13|152.16|0|13
C|XLI|20250731|14:02:14.812572|S|1|152.17|0|1
C|XLI|20250731|14:03:33.044636|S|11|152.15|0|11
C|XLI|20250731|14:03:45.234650|S|1|152.16|0|1
C|XLI|20250731|14:08:04.758330|S|8|152|0|8
C|XLI|20250731|14:08:04.758368|S|6|152|0|6
C|XLI|20250731|14:08:04.758392|S|8|152|0|8
C|XLI|20250731|14:13:13.945350|S|100|152.08|0|100
C|XLI|20250731|14:13:20.028328|S|5|152.09|0|5
C|XLI|20250731|14:13:20.028367|S|12|152.09|0|12
C|XLI|20250731|14:13:20.029167|S|12|152.09|0|12
C|XLI|20250731|14:13:20.029176|S|8|152.09|0|8
C|XLI|20250731|14:13:20.030187|S|8|152.09|0|8
C|XLI|20250731|14:13:20.032003|S|5|152.09|0|5
C|XLI|20250731|14:13:20.032047|S|5|152.09|0|5
C|XLI|20250731|14:13:20.032071|S|9|152.09|0|9
C|XLI|20250731|14:13:20.032475|S|5|152.09|0|5
C|XLI|20250731|14:13:20.131070|S|8|152.09|0|8
C|XLI|20250731|14:13:20.134947|S|23|152.09|0|23
C|XLI|20250731|14:13:23.265513|S|100|152.09|0|100
C|XLI|20250731|14:13:53.463241|S|4|152|0|4
C|XLI|20250731|14:13:53.901026|S|5|152|0|5
C|XLI|20250731|14:13:53.901465|S|11|152|0|11
C|XLI|20250731|14:13:53.901552|S|10|152|0|10
C|XLI|20250731|14:13:53.901600|S|9|152|0|9
C|XLI|20250731|14:13:53.901804|S|9|152|0|9
C|XLI|20250731|14:13:58.219389|S|13|151.99|0|13
C|XLI|20250731|14:13:58.219410|S|1|151.99|0|1
C|XLI|20250731|14:14:56.215889|S|2|151.93|0|2
C|XLI|20250731|14:15:05.240850|S|100|151.91|0|100
C|XLI|20250731|14:15:30.150627|S|275|151.86|0|275
C|XLI|20250731|14:15:36.352602|S|88|151.85|0|88
C|XLI|20250731|14:15:38.481448|S|100|151.87|0|100
C|XLI|20250731|14:15:53.282968|S|2|151.85|0|2
C|XLI|20250731|14:16:19.640670|S|5|151.84|0|5
C|XLI|20250731|14:16:19.640681|S|7|151.84|0|7
C|XLI|20250731|14:16:19.700420|S|24|151.84|0|24
C|XLI|20250731|14:16:19.700452|S|13|151.84|0|13
C|XLI|20250731|14:16:19.700798|S|8|151.84|0|8
C|XLI|20250731|14:16:19.700841|S|5|151.84|0|5
C|XLI|20250731|14:16:19.701466|S|14|151.84|0|14
C|XLI|20250731|14:16:19.701502|S|5|151.84|0|5
C|XLI|20250731|14:16:19.701534|S|14|151.84|0|14
C|XLI|20250731|14:16:19.701796|S|5|151.84|0|5
C|XLI|20250731|14:16:19.701796|S|18|151.84|0|18
C|XLI|20250731|14:16:50.695587|S|100|151.77|0|100
C|XLI|20250731|14:17:30.266732|S|20|151.85|0|20
C|XLI|20250731|14:17:34.867408|S|100|151.88|0|100
C|XLI|20250731|14:18:32.139989|S|100|151.83|0|100
C|XLI|20250731|14:19:01.942923|S|100|151.84|0|100
C|XLI|20250731|14:19:09.479501|S|29|151.86|0|29
C|XLI|20250731|14:19:09.704895|S|157|151.86|0|157
C|XLI|20250731|14:19:09.708079|S|375|151.86|0|375
C|XLI|20250731|14:19:10.570619|S|400|151.86|0|400
C|XLI|20250731|14:21:14.503338|S|7|152.07|0|7
C|XLI|20250731|14:21:14.503359|S|4|152.07|0|4
C|XLI|20250731|14:21:14.503360|S|6|152.07|0|6
C|XLI|20250731|14:21:14.503368|S|4|152.07|0|4
C|XLI|20250731|14:21:14.503667|S|4|152.07|0|4
C|XLI|20250731|14:21:14.503704|S|7|152.07|0|7
C|XLI|20250731|14:21:14.503733|S|5|152.07|0|5
C|XLI|20250731|14:21:14.511587|S|6|152.07|0|6
C|XLI|20250731|14:21:14.511650|S|6|152.07|0|6
C|XLI|20250731|14:21:14.511730|S|4|152.07|0|4
C|XLI|20250731|14:21:14.511811|S|21|152.07|0|21
C|XLI|20250731|14:21:14.514052|S|12|152.07|0|12
C|XLI|20250731|14:21:14.517511|S|14|152.07|0|14
C|XLI|20250731|14:21:20.681846|S|100|152.07|0|100
C|XLI|20250731|14:22:01.531870|S|100|152.15|0|100
C|XLI|20250731|14:22:47.156602|S|12|152.16|0|12
C|XLI|20250731|14:22:47.156848|S|10|152.16|0|10
C|XLI|20250731|14:22:47.157104|S|5|152.16|0|5
C|XLI|20250731|14:22:47.157137|S|4|152.16|0|4
C|XLI|20250731|14:22:47.745957|S|5|152.16|0|5
C|XLI|20250731|14:22:47.745969|S|8|152.16|0|8
C|XLI|20250731|14:22:47.745996|S|7|152.16|0|7
C|XLI|20250731|14:22:47.749643|S|11|152.16|0|11
C|XLI|20250731|14:22:47.773254|S|12|152.16|0|12
C|XLI|20250731|14:22:47.773307|S|4|152.16|0|4
C|XLI|20250731|14:22:47.773315|S|7|152.16|0|7
C|XLI|20250731|14:22:47.773362|S|4|152.16|0|4
C|XLI|20250731|14:22:47.774318|S|5|152.16|0|5
C|XLI|20250731|14:22:47.776044|S|4|152.16|0|4
C|XLI|20250731|14:22:47.776989|S|2|152.16|0|2
C|XLI|20250731|14:26:29.682200|S|600|152.13|0|600
C|XLI|20250731|14:26:33.818914|S|600|152.15|0|600
C|XLI|20250731|14:26:33.819243|S|44|152.15|0|44
C|XLI|20250731|14:26:33.819243|S|11|152.15|0|11
C|XLI|20250731|14:27:31.374752|S|4|152.26|0|4
C|XLI|20250731|14:27:31.375261|S|18|152.26|0|18
C|XLI|20250731|14:27:31.375272|S|5|152.26|0|5
C|XLI|20250731|14:28:25.271738|S|600|152.24|0|600
C|XLI|20250731|14:30:04.962745|S|20|152.29|0|20
C|XLI|20250731|14:32:35.267591|S|600|152.39|0|600
C|XLI|20250731|14:32:46.065125|S|600|152.37|0|600
C|XLI|20250731|14:35:48.576285|S|5|152.4|0|5
C|XLI|20250731|14:35:50.055361|S|100|152.39|0|100
C|XLI|20250731|14:35:50.056690|S|100|152.39|0|100
C|XLI|20250731|14:36:02.375830|S|25|152.44|0|25
C|XLI|20250731|14:37:02.613158|S|5|152.42|0|5
C|XLI|20250731|14:39:13.706375|S|12|152.44|0|12
C|XLI|20250731|14:39:49.201202|S|4|152.43|0|4
C|XLI|20250731|14:39:49.201320|S|1|152.43|0|1
C|XLI|20250731|14:40:41.455404|S|7|152.43|0|7
C|XLI|20250731|14:41:04.701414|S|50|152.48|0|50
C|XLI|20250731|14:42:17.559586|S|21|152.44|0|21
C|XLI|20250731|14:43:30.682106|S|3|152.43|0|3
C|XLI|20250731|14:43:39.998144|S|4|152.42|0|4
C|XLI|20250731|14:43:41.291945|S|2|152.42|0|2
C|XLI|20250731|14:45:01.069371|S|300|152.48|0|300
C|XLI|20250731|14:46:12.100728|S|26|152.55|0|26
C|XLI|20250731|14:50:39.661073|S|100|152.61|0|100
C|XLI|20250731|14:50:55.938634|S|19|152.58|0|19
C|XLI|20250731|14:50:55.938772|S|81|152.58|0|81
C|XLI|20250731|14:55:31.659756|S|4|152.54|0|4
C|XLI|20250731|14:55:31.659765|S|5|152.54|0|5
C|XLI|20250731|14:55:31.659773|S|4|152.54|0|4
C|XLI|20250731|14:55:31.659783|S|7|152.54|0|7
C|XLI|20250731|14:55:31.659813|S|5|152.54|0|5
C|XLI|20250731|14:55:31.660163|S|8|152.54|0|8
C|XLI|20250731|14:55:43.581158|S|100|152.53|0|100
C|XLI|20250731|14:56:01.566266|S|6|152.54|0|6
C|XLI|20250731|14:56:01.566378|S|7|152.54|0|7
C|XLI|20250731|14:56:01.566478|S|9|152.54|0|9
C|XLI|20250731|14:56:01.566583|S|11|152.54|0|11
C|XLI|20250731|14:56:01.566713|S|6|152.54|0|6
C|XLI|20250731|14:56:01.566725|S|61|152.54|0|61
C|XLI|20250731|14:56:09.148613|S|100|152.53|0|100
C|XLI|20250731|14:56:15.951398|S|85|152.54|0|85
C|XLI|20250731|14:56:15.951443|S|15|152.54|0|15
C|XLI|20250731|14:57:49.831996|S|100|152.47|0|100
C|XLI|20250731|14:57:49.995615|S|100|152.47|0|100
C|XLI|20250731|14:58:10.777819|S|15|152.45|0|15
C|XLI|20250731|15:00:00.051735|S|100|152.49|0|100
C|XLI|20250731|15:00:06.166276|S|100|152.49|0|100
C|XLI|20250731|15:00:11.401467|S|100|152.47|0|100
C|XLI|20250731|15:00:26.009833|S|41|152.51|0|41
C|XLI|20250731|15:01:00.868598|S|100|152.56|0|100
C|XLI|20250731|15:01:34.986204|S|70|152.57|0|70
C|XLI|20250731|15:04:33.554608|S|100|152.49|0|100
C|XLI|20250731|15:04:55.479045|S|4|152.49|0|4
C|XLI|20250731|15:04:55.479218|S|4|152.49|0|4
C|XLI|20250731|15:04:59.022323|S|100|152.5|0|100
C|XLI|20250731|15:06:09.759165|S|100|152.51|0|100
C|XLI|20250731|15:06:27.269045|S|100|152.47|0|100
C|XLI|20250731|15:07:32.580123|S|100|152.49|0|100
C|XLI|20250731|15:10:13.733614|S|100|152.46|0|100
C|XLI|20250731|15:12:04.910592|S|100|152.43|0|100
C|XLI|20250731|15:12:30.567173|S|100|152.42|0|100
C|XLI|20250731|15:12:33.360327|S|7|152.4|0|7
C|XLI|20250731|15:12:36.746604|S|100|152.41|0|100
C|XLI|20250731|15:12:55.675000|S|100|152.41|0|100
C|XLI|20250731|15:13:01.382096|S|100|152.41|0|100
C|XLI|20250731|15:13:03.986454|S|100|152.42|0|100
C|XLI|20250731|15:13:13.614945|S|9|152.43|0|9
C|XLI|20250731|15:13:13.615759|S|11|152.43|0|11
C|XLI|20250731|15:13:13.616019|S|4|152.43|0|4
C|XLI|20250731|15:13:43.363769|S|100|152.38|0|100
C|XLI|20250731|15:15:01.369941|S|41|152.3|0|41
C|XLI|20250731|15:15:21.266652|S|100|152.29|0|100
C|XLI|20250731|15:15:21.560876|S|100|152.3|0|100
C|XLI|20250731|15:15:52.314272|S|91|152.27|0|91
C|XLI|20250731|15:16:41.886811|S|7|152.14|0|7
C|XLI|20250731|15:16:52.602217|S|1|152.15|0|1
C|XLI|20250731|15:16:57.440548|S|100|152.13|0|100
C|XLI|20250731|15:17:05.304002|S|4|152.15|0|4
C|XLI|20250731|15:17:05.304011|S|8|152.15|0|8
C|XLI|20250731|15:17:05.304294|S|4|152.15|0|4
C|XLI|20250731|15:17:05.304352|S|83|152.15|0|83
C|XLI|20250731|15:17:17.950306|S|13|152.22|0|13
C|XLI|20250731|15:17:17.950323|S|4|152.22|0|4
C|XLI|20250731|15:17:17.950343|S|4|152.22|0|4
C|XLI|20250731|15:17:17.958344|S|6|152.22|0|6
C|XLI|20250731|15:17:17.958418|S|5|152.22|0|5
C|XLI|20250731|15:17:22.188280|S|8|152.23|0|8
C|XLI|20250731|15:17:22.188297|S|8|152.23|0|8
C|XLI|20250731|15:17:22.188366|S|4|152.23|0|4
C|XLI|20250731|15:17:22.188392|S|22|152.23|0|22
C|XLI|20250731|15:17:22.188486|S|5|152.23|0|5
C|XLI|20250731|15:17:22.188513|S|13|152.23|0|13
C|XLI|20250731|15:17:22.188535|S|5|152.23|0|5
C|XLI|20250731|15:17:22.188775|S|5|152.23|0|5
C|XLI|20250731|15:17:22.189087|S|9|152.23|0|9
C|XLI|20250731|15:17:22.189346|S|7|152.23|0|7
C|XLI|20250731|15:17:22.189557|S|9|152.23|0|9
C|XLI|20250731|15:17:22.189728|S|5|152.23|0|5
C|XLI|20250731|15:17:24.663735|S|100|152.23|0|100
C|XLI|20250731|15:17:35.713496|S|27|152.25|0|27
C|XLI|20250731|15:17:35.713524|S|73|152.25|0|73
C|XLI|20250731|15:17:42.459144|S|100|152.25|0|100
C|XLI|20250731|15:17:45.531119|S|100|152.26|0|100
C|XLI|20250731|15:17:54.761985|S|100|152.24|0|100
C|XLI|20250731|15:17:58.335902|S|8|152.24|0|8
C|XLI|20250731|15:18:01.669561|S|92|152.24|0|92
C|XLI|20250731|15:18:04.722366|S|6|152.23|0|6
C|XLI|20250731|15:18:04.722533|S|13|152.23|0|13
C|XLI|20250731|15:18:04.723947|S|5|152.23|0|5
C|XLI|20250731|15:18:04.723976|S|3|152.23|0|3
C|XLI|20250731|15:19:25.674823|S|16|152.33|0|16
C|XLI|20250731|15:19:25.674925|S|3|152.33|0|3
C|XLI|20250731|15:20:48.317300|S|100|152.32|0|100
C|XLI|20250731|15:20:49.832492|S|100|152.33|0|100
C|XLI|20250731|15:20:58.804283|S|9|152.35|0|9
C|XLI|20250731|15:20:58.804296|S|6|152.35|0|6
C|XLI|20250731|15:21:29.416346|S|100|152.27|0|100
C|XLI|20250731|15:22:18.884448|S|4|152.21|0|4
C|XLI|20250731|15:22:18.884463|S|4|152.21|0|4
C|XLI|20250731|15:22:30.306284|S|100|152.23|0|100
C|XLI|20250731|15:22:53.827584|S|100|152.18|0|100
C|XLI|20250731|15:23:24.740633|S|5|152.19|0|5
C|XLI|20250731|15:24:13.903347|S|100|152.18|0|100
C|XLI|20250731|15:24:24.144866|S|8|152.18|0|8
C|XLI|20250731|15:24:42.872142|S|91|152.17|0|91
C|XLI|20250731|15:24:45.011885|S|9|152.17|0|9
C|XLI|20250731|15:24:54.319757|S|100|152.17|0|100
C|XLI|20250731|15:25:22.385507|S|7|152.18|0|7
C|XLI|20250731|15:25:22.385627|S|1|152.18|0|1
C|XLI|20250731|15:25:40.503582|S|100|152.16|0|100
C|XLI|20250731|15:25:46.589630|S|100|152.17|0|100
C|XLI|20250731|15:26:32.076919|S|100|152.1|0|100
C|XLI|20250731|15:26:41.137823|S|100|152.09|0|100
C|XLI|20250731|15:27:09.071560|S|100|152.06|0|100
C|XLI|20250731|15:27:19.346473|S|10|152.09|0|10
C|XLI|20250731|15:27:29.827422|S|100|152.1|0|100
C|XLI|20250731|15:27:29.827422|S|100|152.1|0|100
C|XLI|20250731|15:27:49.563220|S|100|152.11|0|100
C|XLI|20250731|15:27:53.172227|S|100|152.12|0|100
C|XLI|20250731|15:27:55.543436|S|100|152.12|0|100
C|XLI|20250731|15:29:07.091152|S|5|152.06|0|5
C|XLI|20250731|15:30:00.006080|S|100|152.12|0|100
C|XLI|20250731|15:30:04.230017|S|100|152.14|0|100
C|XLI|20250731|15:30:09.037329|S|100|152.14|0|100
C|XLI|20250731|15:30:10.272256|S|8|152.14|0|8
C|XLI|20250731|15:30:10.272269|S|4|152.14|0|4
C|XLI|20250731|15:30:10.272342|S|6|152.14|0|6
C|XLI|20250731|15:30:10.272374|S|5|152.14|0|5
C|XLI|20250731|15:30:10.299343|S|77|152.14|0|77
C|XLI|20250731|15:30:13.928935|S|7|152.17|0|7
C|XLI|20250731|15:30:13.928965|S|93|152.17|0|93
C|XLI|20250731|15:30:17.781248|S|11|152.18|0|11
C|XLI|20250731|15:30:17.781339|S|7|152.18|0|7
C|XLI|20250731|15:30:29.440981|S|61|152.17|0|61
C|XLI|20250731|15:30:40.408445|S|100|152.17|0|100
C|XLI|20250731|15:30:41.071565|S|5|152.18|0|5
C|XLI|20250731|15:30:41.071578|S|5|152.18|0|5
C|XLI|20250731|15:30:41.071616|S|4|152.18|0|4
C|XLI|20250731|15:30:41.071647|S|5|152.18|0|5
C|XLI|20250731|15:30:41.071688|S|7|152.18|0|7
C|XLI|20250731|15:30:41.071695|S|9|152.18|0|9
C|XLI|20250731|15:30:41.080746|S|65|152.18|0|65
C|XLI|20250731|15:30:42.345740|S|4|152.19|0|4
C|XLI|20250731|15:30:42.346215|S|5|152.19|0|5
C|XLI|20250731|15:30:42.346240|S|4|152.19|0|4
C|XLI|20250731|15:30:42.346308|S|7|152.19|0|7
C|XLI|20250731|15:30:42.346335|S|6|152.19|0|6
C|XLI|20250731|15:30:42.346454|S|74|152.19|0|74
C|XLI|20250731|15:30:44.396354|S|100|152.2|0|100
C|XLI|20250731|15:30:50.194464|S|100|152.21|0|100
C|XLI|20250731|15:30:57.592304|S|100|152.21|0|100
C|XLI|20250731|15:31:12.454522|S|7|152.19|0|7
C|XLI|20250731|15:31:12.454612|S|23|152.19|0|23
C|XLI|20250731|15:31:12.454621|S|9|152.19|0|9
C|XLI|20250731|15:31:12.454677|S|61|152.19|0|61
C|XLI|20250731|15:31:17.193167|S|100|152.19|0|100
C|XLI|20250731|15:31:24.386274|S|100|152.2|0|100
C|XLI|20250731|15:31:25.552800|S|100|152.21|0|100
C|XLI|20250731|15:31:36.547726|S|100|152.19|0|100
C|XLI|20250731|15:32:08.641707|S|100|152.16|0|100
C|XLI|20250731|15:32:09.998519|S|100|152.18|0|100
C|XLI|20250731|15:32:17.217674|S|8|152.18|0|8
C|XLI|20250731|15:32:17.217726|S|12|152.18|0|12
C|XLI|20250731|15:32:17.218598|S|80|152.18|0|80
C|XLI|20250731|15:32:25.425123|S|80|152.18|0|80
C|XLI|20250731|15:32:28.865451|S|4|152.19|0|4
C|XLI|20250731|15:32:28.865707|S|9|152.19|0|9
C|XLI|20250731|15:32:28.866113|S|87|152.19|0|87
C|XLI|20250731|15:32:50.230833|S|100|152.18|0|100
C|XLI|20250731|15:33:03.150475|S|55|152.16|0|55
C|XLI|20250731|15:33:03.150903|S|45|152.16|0|45
C|XLI|20250731|15:33:09.467542|S|100|152.14|0|100
C|XLI|20250731|15:33:18.504662|S|100|152.16|0|100
C|XLI|20250731|15:33:29.681127|S|100|152.18|0|100
C|XLI|20250731|15:33:33.017900|S|7|152.19|0|7
C|XLI|20250731|15:33:33.017914|S|93|152.19|0|93
C|XLI|20250731|15:33:39.237745|S|2|152.17|0|2
C|XLI|20250731|15:33:45.426959|S|100|152.18|0|100
C|XLI|20250731|15:34:25.081672|S|100|152.13|0|100
C|XLI|20250731|15:34:32.719342|S|13|152.14|0|13
C|XLI|20250731|15:34:32.719413|S|87|152.14|0|87
C|XLI|20250731|15:34:42.149759|S|100|152.15|0|100
C|XLI|20250731|15:34:44.301071|S|100|152.16|0|100
C|XLI|20250731|15:35:13.007964|S|100|152.17|0|100
C|XLI|20250731|15:35:16.939083|S|100|152.18|0|100
C|XLI|20250731|15:36:13.918661|S|100|152.14|0|100
C|XLI|20250731|15:36:18.828062|S|100|152.15|0|100
C|XLI|20250731|15:37:04.786667|S|100|152.05|0|100
C|XLI|20250731|15:38:10.480627|S|100|152.07|0|100
C|XLI|20250731|15:38:25.352530|S|100|152.09|0|100
C|XLI|20250731|15:38:29.827667|S|100|152.1|0|100
C|XLI|20250731|15:38:32.795052|S|100|152.12|0|100
C|XLI|20250731|15:38:33.657844|S|100|152.13|0|100
C|XLI|20250731|15:38:42.796349|S|100|152.13|0|100
C|XLI|20250731|15:39:08.012645|S|100|152.1|0|100
C|XLI|20250731|15:39:22.305841|S|4|152.11|0|4
C|XLI|20250731|15:39:22.305854|S|8|152.11|0|8
C|XLI|20250731|15:39:22.305882|S|6|152.11|0|6
C|XLI|20250731|15:39:22.305928|S|4|152.11|0|4
C|XLI|20250731|15:39:22.306245|S|12|152.11|0|12
C|XLI|20250731|15:39:22.306254|S|6|152.11|0|6
C|XLI|20250731|15:39:22.306308|S|60|152.11|0|60
C|XLI|20250731|15:39:44.411229|S|5|152.09|0|5
C|XLI|20250731|15:39:44.462365|S|4|152.09|0|4
C|XLI|20250731|15:39:44.462379|S|12|152.09|0|12
C|XLI|20250731|15:39:44.462409|S|7|152.09|0|7
C|XLI|20250731|15:39:44.556711|S|5|152.09|0|5
C|XLI|20250731|15:39:44.579408|S|4|152.09|0|4
C|XLI|20250731|15:39:44.580849|S|5|152.09|0|5
C|XLI|20250731|15:39:44.580892|S|15|152.09|0|15
C|XLI|20250731|15:39:44.580958|S|6|152.09|0|6
C|XLI|20250731|15:39:44.611277|S|4|152.09|0|4
C|XLI|20250731|15:39:44.611295|S|7|152.09|0|7
C|XLI|20250731|15:39:44.611428|S|26|152.09|0|26
C|XLI|20250731|15:39:50.213682|S|100|152.11|0|100
C|XLI|20250731|15:39:54.520814|S|5|152.12|0|5
C|XLI|20250731|15:39:54.553205|S|9|152.12|0|9
C|XLI|20250731|15:39:54.553231|S|5|152.12|0|5
C|XLI|20250731|15:39:54.553272|S|81|152.12|0|81
C|XLI|20250731|15:40:00.079541|S|100|152.12|0|100
C|XLI|20250731|15:40:06.888201|S|4|152.09|0|4
C|XLI|20250731|15:40:11.043573|S|11|152.09|0|11
C|XLI|20250731|15:40:11.125452|S|89|152.09|0|89
C|XLI|20250731|15:40:22.315188|S|7|152.09|0|7
C|XLI|20250731|15:40:22.315538|S|93|152.09|0|93
C|XLI|20250731|15:40:26.182806|S|9|152.08|0|9
C|XLI|20250731|15:40:26.237849|S|91|152.08|0|91
C|XLI|20250731|15:40:36.361153|S|100|152.11|0|100
C|XLI|20250731|15:40:38.988174|S|100|152.11|0|100
C|XLI|20250731|15:40:53.215847|S|18|152.13|0|18
C|XLI|20250731|15:40:53.215868|S|9|152.13|0|9
C|XLI|20250731|15:40:53.215868|S|4|152.13|0|4
C|XLI|20250731|15:40:53.215884|S|10|152.13|0|10
C|XLI|20250731|15:40:53.215912|S|4|152.13|0|4
C|XLI|20250731|15:40:53.215912|S|17|152.13|0|17
C|XLI|20250731|15:40:53.215966|S|38|152.13|0|38
C|XLI|20250731|15:41:12.013378|S|100|152.12|0|100
C|XLI|20250731|15:41:12.168146|S|5|152.13|0|5
C|XLI|20250731|15:41:12.168244|S|95|152.13|0|95
C|XLI|20250731|15:41:12.168244|S|2|152.13|0|2
C|XLI|20250731|15:41:13.541279|S|100|152.14|0|100
C|XLI|20250731|15:41:15.081463|S|100|152.14|0|100
C|XLI|20250731|15:41:17.795042|S|100|152.15|0|100
C|XLI|20250731|15:41:21.946873|S|5|152.13|0|5
C|XLI|20250731|15:41:22.447426|S|5|152.13|0|5
C|XLI|20250731|15:41:22.447435|S|4|152.13|0|4
C|XLI|20250731|15:41:22.447535|S|13|152.13|0|13
C|XLI|20250731|15:41:22.447589|S|7|152.13|0|7
C|XLI|20250731|15:41:22.447774|S|10|152.13|0|10
C|XLI|20250731|15:41:22.447801|S|11|152.13|0|11
C|XLI|20250731|15:41:22.447808|S|4|152.13|0|4
C|XLI|20250731|15:41:22.448541|S|4|152.13|0|4
C|XLI|20250731|15:41:23.130509|S|19|152.13|0|19
C|XLI|20250731|15:41:23.130579|S|9|152.13|0|9
C|XLI|20250731|15:41:23.130750|S|6|152.13|0|6
C|XLI|20250731|15:41:23.130762|S|3|152.13|0|3
C|XLI|20250731|15:41:28.588359|S|7|152.15|0|7
C|XLI|20250731|15:41:28.588381|S|7|152.15|0|7
C|XLI|20250731|15:41:28.588424|S|4|152.15|0|4
C|XLI|20250731|15:41:28.588483|S|7|152.15|0|7
C|XLI|20250731|15:41:28.588498|S|6|152.15|0|6
C|XLI|20250731|15:41:28.588529|S|4|152.15|0|4
C|XLI|20250731|15:41:28.588917|S|5|152.15|0|5
C|XLI|20250731|15:41:28.589062|S|4|152.15|0|4
C|XLI|20250731|15:41:28.589086|S|4|152.15|0|4
C|XLI|20250731|15:41:28.589136|S|8|152.15|0|8
C|XLI|20250731|15:41:28.589155|S|4|152.15|0|4
C|XLI|20250731|15:41:28.589164|S|7|152.15|0|7
C|XLI|20250731|15:41:28.596383|S|33|152.15|0|33
C|XLI|20250731|15:41:37.128470|S|100|152.15|0|100
C|XLI|20250731|15:41:53.851173|S|100|152.15|0|100
C|XLI|20250731|15:41:57.098352|S|100|152.16|0|100
C|XLI|20250731|15:41:59.059724|S|100|152.17|0|100
C|XLI|20250731|15:42:01.175786|S|100|152.17|0|100
C|XLI|20250731|15:42:11.845863|S|100|152.19|0|100
C|XLI|20250731|15:42:11.845864|S|71|152.19|0|71
C|XLI|20250731|15:42:11.845878|S|29|152.19|0|29
C|XLI|20250731|15:42:15.063249|S|6|152.18|0|6
C|XLI|20250731|15:42:15.063315|S|8|152.18|0|8
C|XLI|20250731|15:42:15.063336|S|86|152.18|0|86
C|XLI|20250731|15:42:20.135819|S|100|152.17|0|100
C|XLI|20250731|15:42:37.414433|S|100|152.17|0|100
C|XLI|20250731|15:42:42.564272|S|100|152.18|0|100
C|XLI|20250731|15:42:45.462961|S|100|152.2|0|100
C|XLI|20250731|15:43:01.323565|S|100|152.21|0|100
C|XLI|20250731|15:43:01.323565|S|100|152.21|0|100
C|XLI|20250731|15:44:14.235267|S|100|152.14|0|100
C|XLI|20250731|15:44:26.329180|S|100|152.18|0|100
C|XLI|20250731|15:44:48.301773|S|6|152.16|0|6
C|XLI|20250731|15:44:48.301837|S|24|152.16|0|24
C|XLI|20250731|15:45:02.320959|S|100|152.21|0|100
C|XLI|20250731|15:45:09.163611|S|7|152.21|0|7
C|XLI|20250731|15:45:09.163739|S|7|152.21|0|7
C|XLI|20250731|15:45:09.163768|S|5|152.21|0|5
C|XLI|20250731|15:45:09.163799|S|4|152.21|0|4
C|XLI|20250731|15:45:09.163884|S|6|152.21|0|6
C|XLI|20250731|15:45:09.168545|S|71|152.21|0|71
C|XLI|20250731|15:46:55.498017|S|8|152.1|0|8
C|XLI|20250731|15:46:55.498122|S|92|152.1|0|92
C|XLI|20250731|15:47:03.849842|S|100|152.08|0|100
C|XLI|20250731|15:47:27.568260|S|11|152.04|0|11
C|XLI|20250731|15:47:27.568280|S|4|152.04|0|4
C|XLI|20250731|15:47:27.568673|S|5|152.04|0|5
C|XLI|20250731|15:47:27.569348|S|6|152.04|0|6
C|XLI|20250731|15:47:27.585928|S|74|152.04|0|74
C|XLI|20250731|15:47:32.311172|S|100|152.04|0|100
C|XLI|20250731|15:47:32.932899|S|100|152.07|0|100
C|XLI|20250731|15:48:40.395988|S|5|152.08|0|5
C|XLI|20250731|15:48:40.396026|S|30|152.08|0|30
C|XLI|20250731|15:48:40.396216|S|65|152.08|0|65
C|XLI|20250731|15:49:19.548023|S|100|152.03|0|100
C|XLI|20250731|15:49:21.598632|S|1|152.03|0|1
C|XLI|20250731|15:49:21.684533|S|99|152.03|0|99
C|XLI|20250731|15:49:31.106749|S|100|152.02|0|100
C|XLI|20250731|15:49:31.513034|S|29|152.02|0|29
C|XLI|20250731|15:50:00.101638|S|100|152.05|0|100
C|XLI|20250731|15:50:01.489766|S|100|152.06|0|100
C|XLI|20250731|15:50:01.570004|S|78|152.05|0|78
C|XLI|20250731|15:50:01.599387|S|92|152.05|0|92
C|XLI|20250731|15:50:02.694913|S|100|152.04|0|100
C|XLI|20250731|15:50:02.712204|S|100|152.04|0|100
C|XLI|20250731|15:50:03.006445|S|8|152.06|0|8
C|XLI|20250731|15:50:03.006990|S|5|152.06|0|5
C|XLI|20250731|15:50:03.012881|S|5|152.06|0|5
C|XLI|20250731|15:50:03.095634|S|11|152.06|0|11
C|XLI|20250731|15:50:03.095891|S|22|152.06|0|22
C|XLI|20250731|15:50:03.095891|S|49|152.06|0|49
C|XLI|20250731|15:50:03.699801|S|47|152.08|0|47
C|XLI|20250731|15:50:05.716270|S|24|152.1|0|24
C|XLI|20250731|15:50:05.716292|S|76|152.1|0|76
C|XLI|20250731|15:50:13.190209|S|1|152.05|0|1
C|XLI|20250731|15:50:13.199809|S|18|152.05|0|18
C|XLI|20250731|15:50:13.199818|S|30|152.05|0|30
C|XLI|20250731|15:50:13.200072|S|6|152.05|0|6
C|XLI|20250731|15:50:13.200389|S|4|152.05|0|4
C|XLI|20250731|15:50:13.200402|S|14|152.05|0|14
C|XLI|20250731|15:50:13.200416|S|4|152.05|0|4
C|XLI|20250731|15:50:13.200973|S|7|152.05|0|7
C|XLI|20250731|15:50:13.201145|S|13|152.05|0|13
C|XLI|20250731|15:50:13.201202|S|3|152.05|0|3
C|XLI|20250731|15:50:15.284051|S|15|152.09|0|15
C|XLI|20250731|15:50:15.284072|S|85|152.09|0|85
C|XLI|20250731|15:50:21.715430|S|8|152.11|0|8
C|XLI|20250731|15:50:21.715444|S|9|152.11|0|9
C|XLI|20250731|15:50:21.715445|S|6|152.11|0|6
C|XLI|20250731|15:50:21.721039|S|17|152.11|0|17
C|XLI|20250731|15:50:25.849900|S|100|152.1|0|100
C|XLI|20250731|15:50:26.055972|S|60|152.11|0|60
C|XLI|20250731|15:50:34.642648|S|6|152.05|0|6
C|XLI|20250731|15:50:34.927759|S|4|152.06|0|4
C|XLI|20250731|15:50:34.927775|S|5|152.06|0|5
C|XLI|20250731|15:50:34.927798|S|4|152.06|0|4
C|XLI|20250731|15:50:34.927821|S|1|152.06|0|1
C|XLI|20250731|15:50:37.802363|S|6|152.1|0|6
C|XLI|20250731|15:50:37.802580|S|10|152.1|0|10
C|XLI|20250731|15:50:38.034381|S|4|152.1|0|4
C|XLI|20250731|15:50:38.034407|S|80|152.1|0|80
C|XLI|20250731|15:50:43.047649|S|100|152.08|0|100
C|XLI|20250731|15:50:52.789166|S|100|152|0|100
C|XLI|20250731|15:50:59.650694|S|2|151.96|0|2
C|XLI|20250731|15:51:00.032169|S|12|151.95|0|12
C|XLI|20250731|15:51:00.035119|S|10|151.95|0|10
C|XLI|20250731|15:51:00.107482|S|100|151.94|0|100
C|XLI|20250731|15:51:00.133999|S|1|151.94|0|1
C|XLI|20250731|15:51:06.553969|S|100|151.92|0|100
C|XLI|20250731|15:51:06.680134|S|22|151.94|0|22
C|XLI|20250731|15:51:06.680134|S|78|151.93|0|78
C|XLI|20250731|15:51:06.680219|S|78|151.94|0|78
C|XLI|20250731|15:51:08.843139|S|100|151.91|0|100
C|XLI|20250731|15:51:32.443582|S|100|151.91|0|100
C|XLI|20250731|15:52:18.378170|S|100|151.78|0|100
C|XLI|20250731|15:52:40.095813|S|6|151.76|0|6
C|XLI|20250731|15:52:40.095821|S|9|151.76|0|9
C|XLI|20250731|15:52:40.096427|S|6|151.76|0|6
C|XLI|20250731|15:52:40.096481|S|11|151.76|0|11
C|XLI|20250731|15:52:40.096643|S|5|151.76|0|5
C|XLI|20250731|15:52:40.096896|S|6|151.76|0|6
C|XLI|20250731|15:52:40.097396|S|5|151.76|0|5
C|XLI|20250731|15:52:40.097488|S|4|151.76|0|4
C|XLI|20250731|15:52:55.132797|S|8|151.77|0|8
C|XLI|20250731|15:52:55.133025|S|6|151.77|0|6
C|XLI|20250731|15:52:55.133036|S|12|151.77|0|12
C|XLI|20250731|15:52:55.133112|S|14|151.77|0|14
C|XLI|20250731|15:52:55.133132|S|9|151.77|0|9
C|XLI|20250731|15:52:55.133140|S|6|151.77|0|6
C|XLI|20250731|15:52:55.133270|S|6|151.77|0|6
C|XLI|20250731|15:52:55.133307|S|4|151.77|0|4
C|XLI|20250731|15:52:55.133713|S|35|151.77|0|35
C|XLI|20250731|15:53:08.799368|S|5|151.7|0|5
C|XLI|20250731|15:53:08.799378|S|4|151.7|0|4
C|XLI|20250731|15:53:08.799385|S|5|151.7|0|5
C|XLI|20250731|15:53:08.800048|S|8|151.7|0|8
C|XLI|20250731|15:53:08.800062|S|5|151.7|0|5
C|XLI|20250731|15:53:08.800478|S|5|151.7|0|5
C|XLI|20250731|15:53:08.800501|S|9|151.7|0|9
C|XLI|20250731|15:53:08.801686|S|59|151.7|0|59
C|XLI|20250731|15:53:28.049189|S|100|151.72|0|100
C|XLI|20250731|15:53:48.001439|S|100|151.72|0|100
C|XLI|20250731|15:53:49.827442|S|5|151.72|0|5
C|XLI|20250731|15:53:49.827458|S|4|151.72|0|4
C|XLI|20250731|15:53:49.827458|S|6|151.72|0|6
C|XLI|20250731|15:53:49.827466|S|4|151.72|0|4
C|XLI|20250731|15:53:49.827488|S|15|151.72|0|15
C|XLI|20250731|15:53:49.827517|S|66|151.72|0|66
C|XLI|20250731|15:53:57.894433|S|100|151.74|0|100
C|XLI|20250731|15:53:58.680242|S|7|151.75|0|7
C|XLI|20250731|15:53:58.680631|S|4|151.75|0|4
C|XLI|20250731|15:53:58.680642|S|4|151.75|0|4
C|XLI|20250731|15:53:58.680689|S|4|151.75|0|4
C|XLI|20250731|15:53:58.680772|S|100|151.75|0|100
C|XLI|20250731|15:53:58.680772|S|81|151.75|0|81
C|XLI|20250731|15:54:19.513577|S|13|151.76|0|13
C|XLI|20250731|15:54:19.513595|S|4|151.76|0|4
C|XLI|20250731|15:54:19.596791|S|83|151.76|0|83
C|XLI|20250731|15:54:28.148074|S|2|151.74|0|2
C|XLI|20250731|15:54:28.148845|S|98|151.74|0|98
C|XLI|20250731|15:54:30.722728|S|100|151.77|0|100
C|XLI|20250731|15:54:32.569113|S|100|151.77|0|100
C|XLI|20250731|15:54:33.944422|S|9|151.77|0|9
C|XLI|20250731|15:54:33.944432|S|19|151.77|0|19
C|XLI|20250731|15:54:33.944455|S|8|151.77|0|8
C|XLI|20250731|15:54:33.944464|S|8|151.77|0|8
C|XLI|20250731|15:54:33.944509|S|56|151.77|0|56
C|XLI|20250731|15:55:01.346299|S|100|151.74|0|100
C|XLI|20250731|15:55:01.905666|S|5|151.75|0|5
C|XLI|20250731|15:55:01.905758|S|5|151.75|0|5
C|XLI|20250731|15:55:01.905785|S|54|151.75|0|54
C|XLI|20250731|15:55:01.905786|S|36|151.75|0|36
C|XLI|20250731|15:55:05.030978|S|100|151.71|0|100
C|XLI|20250731|15:55:05.488844|S|100|151.71|0|100
C|XLI|20250731|15:55:09.276750|S|1|151.72|0|1
C|XLI|20250731|15:55:09.281048|S|99|151.72|0|99
C|XLI|20250731|15:55:15.546267|S|100|151.71|0|100
C|XLI|20250731|15:55:24.477832|S|100|151.69|0|100
C|XLI|20250731|15:55:26.354347|S|6|151.7|0|6
C|XLI|20250731|15:55:26.870338|S|11|151.7|0|11
C|XLI|20250731|15:55:26.870819|S|15|151.7|0|15
C|XLI|20250731|15:55:26.870851|S|4|151.7|0|4
C|XLI|20250731|15:55:26.870895|S|9|151.7|0|9
C|XLI|20250731|15:55:26.870921|S|55|151.7|0|55
C|XLI|20250731|15:55:49.069355|S|16|151.73|0|16
C|XLI|20250731|15:55:49.069369|S|84|151.73|0|84
C|XLI|20250731|15:55:51.822720|S|100|151.74|0|100
C|XLI|20250731|15:55:52.441737|S|100|151.74|0|100
C|XLI|20250731|15:55:54.327216|S|100|151.76|0|100
C|XLI|20250731|15:56:01.472746|S|100|151.8|0|100
C|XLI|20250731|15:56:03.942004|S|100|151.82|0|100
C|XLI|20250731|15:56:11.312898|S|100|151.88|0|100
C|XLI|20250731|15:56:17.066065|S|100|151.89|0|100
C|XLI|20250731|15:56:18.001277|S|100|151.9|0|100
C|XLI|20250731|15:56:30.988032|S|100|151.87|0|100
C|XLI|20250731|15:56:39.121662|S|100|151.89|0|100
C|XLI|20250731|15:56:40.283713|S|100|151.89|0|100
C|XLI|20250731|15:56:41.630021|S|100|151.9|0|100
C|XLI|20250731|15:56:48.221523|S|100|151.93|0|100
C|XLI|20250731|15:56:52.014461|S|100|151.96|0|100
C|XLI|20250731|15:57:00.949477|S|100|151.96|0|100
C|XLI|20250731|15:57:36.980100|S|1|151.95|0|1
C|XLI|20250731|15:57:36.991927|S|99|151.95|0|99
C|XLI|20250731|15:57:44.739931|S|100|151.95|0|100
C|XLI|20250731|15:57:44.778475|S|3|151.96|0|3
C|XLI|20250731|15:57:45.286721|S|97|151.96|0|97
C|XLI|20250731|15:57:48.450833|S|100|151.95|0|100
C|XLI|20250731|15:58:00.026006|S|100|151.98|0|100
C|XLI|20250731|15:58:00.026006|S|100|151.98|0|100
C|XLI|20250731|15:58:03.183952|S|100|151.98|0|100
C|XLI|20250731|15:58:30.183456|S|100|151.96|0|100
C|XLI|20250731|15:58:33.019302|S|100|151.89|0|100
C|XLI|20250731|15:58:33.024721|S|100|151.89|0|100
C|XLI|20250731|15:58:37.732070|S|1|151.9|0|1
C|XLI|20250731|15:58:38.915130|S|99|151.9|0|99
C|XLI|20250731|15:58:43.632067|S|2|151.92|0|2
C|XLI|20250731|15:58:43.647574|S|98|151.92|0|98
C|XLI|20250731|15:59:01.837671|S|100|151.92|0|100
C|XLI|20250731|15:59:01.837671|S|100|151.92|0|100
C|XLI|20250731|15:59:02.671151|S|100|151.92|0|100
C|XLI|20250731|15:59:03.585945|S|6|151.93|0|6
C|XLI|20250731|15:59:03.688814|S|94|151.93|0|94
C|XLI|20250731|15:59:18.704114|S|100|152.01|0|100
C|XLI|20250731|15:59:21.515938|S|100|152.02|0|100
C|XLI|20250731|15:59:26.364655|S|100|151.98|0|100
C|XLI|20250731|15:59:28.952956|S|100|152|0|100
C|XLI|20250731|15:59:28.952956|S|100|152|0|100
C|XLI|20250731|15:59:30.001184|S|100|151.995|0|100
C|XLI|20250731|15:59:31.586406|S|100|151.99|0|100
C|XLI|20250731|15:59:33.423628|S|100|152.02|0|100
C|XLI|20250731|15:59:35.005303|S|100|152.01|0|100
C|XLI|20250731|15:59:35.005303|S|100|152.01|0|100
C|XLI|20250731|15:59:35.011825|S|100|152.02|0|100
C|XLI|20250731|15:59:35.815177|S|100|152.02|0|100
C|XLI|20250731|15:59:35.815177|S|100|152.02|0|100
C|XLI|20250731|15:59:35.890219|S|100|152.015|0|100
C|XLI|20250731|15:59:35.890376|S|100|152.015|0|100
C|XLI|20250731|15:59:38.706378|S|100|152.025|0|100
C|XLI|20250731|15:59:39.603500|S|100|152.025|0|100
C|XLI|20250731|15:59:39.647613|S|100|152.03|0|100
C|XLI|20250731|15:59:41.082553|S|100|152.025|0|100
C|XLI|20250731|15:59:41.082703|S|100|152.025|0|100
C|XLI|20250731|15:59:41.083008|S|100|152.03|0|100
C|XLI|20250731|15:59:41.884650|S|100|152.02|0|100
C|XLI|20250731|15:59:43.650091|S|100|152.035|0|100
C|XLI|20250731|15:59:52.884479|S|63|152|0|63
C|XLI|20250731|15:59:58.038409|S|100|152.02|0|100
C|XLK|20250731|09:30:02.002402|S|27|267.825|0|27
C|XLK|20250731|09:30:16.013490|S|200|267.35|0|200
C|XLK|20250731|09:30:19.170500|S|200|267.3|0|200
C|XLK|20250731|09:37:31.170889|S|200|266.17|0|200
C|XLK|20250731|09:40:25.542243|S|6|265.97|0|6
C|XLK|20250731|09:40:25.542256|S|2|265.97|0|2
C|XLK|20250731|09:40:25.542269|S|2|265.97|0|2
C|XLK|20250731|09:40:25.542270|S|3|265.97|0|3
C|XLK|20250731|09:40:25.542566|S|4|265.97|0|4
C|XLK|20250731|09:40:25.542572|S|7|265.97|0|7
C|XLK|20250731|09:42:05.627191|S|100|266.01|0|100
C|XLK|20250731|09:45:32.813131|S|200|265.76|0|200
C|XLK|20250731|09:45:32.924607|S|75|265.59|0|75
C|XLK|20250731|09:55:01.844800|S|23|266.47|0|23
C|XLK|20250731|09:59:59.019772|S|27|266.15|0|27
C|XLK|20250731|09:59:59.019810|S|2|266.15|0|2
C|XLK|20250731|09:59:59.019926|S|20|266.15|0|20
C|XLK|20250731|09:59:59.019934|S|3|266.15|0|3
C|XLK|20250731|09:59:59.019981|S|5|266.15|0|5
C|XLK|20250731|09:59:59.019998|S|2|266.15|0|2
C|XLK|20250731|09:59:59.020409|S|2|266.15|0|2
C|XLK|20250731|09:59:59.020420|S|13|266.15|0|13
C|XLK|20250731|10:05:42.226289|S|100|266.21|0|100
C|XLK|20250731|10:14:12.524378|S|13|266.49|0|13
C|XLK|20250731|10:14:19.715345|S|100|266.45|0|100
C|XLK|20250731|10:16:14.457859|S|100|266.52|0|100
C|XLK|20250731|10:16:56.314146|S|31|266.54|0|31
C|XLK|20250731|10:18:17.286915|S|88|266.42|0|88
C|XLK|20250731|10:21:36.191541|S|2|266.18|0|2
C|XLK|20250731|10:23:38.578776|S|24|266.32|0|24
C|XLK|20250731|10:23:38.578786|S|9|266.32|0|9
C|XLK|20250731|10:23:38.578880|S|2|266.32|0|2
C|XLK|20250731|10:23:38.579766|S|65|266.32|0|65
C|XLK|20250731|10:23:38.579767|S|100|266.32|0|100
C|XLK|20250731|10:24:12.192637|S|2|266.3|0|2
C|XLK|20250731|10:24:12.192653|S|5|266.3|0|5
C|XLK|20250731|10:24:12.192660|S|8|266.3|0|8
C|XLK|20250731|10:24:12.192669|S|3|266.3|0|3
C|XLK|20250731|10:29:36.143609|S|100|266.07|0|100
C|XLK|20250731|10:29:37.026997|S|18|266.07|0|18
C|XLK|20250731|10:29:37.027095|S|82|266.07|0|82
C|XLK|20250731|10:29:51.735322|S|9|266.05|0|9
C|XLK|20250731|10:33:02.645427|S|100|266.22|0|100
C|XLK|20250731|10:33:43.482539|S|11|266.06|0|11
C|XLK|20250731|10:33:43.482633|S|89|266.06|0|89
C|XLK|20250731|10:35:45.777683|S|100|265.74|0|100
C|XLK|20250731|10:45:20.659813|S|3|265.75|0|3
C|XLK|20250731|10:45:20.659827|S|2|265.75|0|2
C|XLK|20250731|10:45:20.659827|S|6|265.75|0|6
C|XLK|20250731|10:45:20.659872|S|11|265.75|0|11
C|XLK|20250731|10:50:30.055920|S|14|265.45|0|14
C|XLK|20250731|10:50:30.055929|S|5|265.45|0|5
C|XLK|20250731|10:50:30.055989|S|4|265.45|0|4
C|XLK|20250731|10:50:30.055999|S|2|265.45|0|2
C|XLK|20250731|10:50:30.056167|S|2|265.45|0|2
C|XLK|20250731|10:50:30.056372|S|7|265.45|0|7
C|XLK|20250731|10:52:06.481885|S|100|265.14|0|100
C|XLK|20250731|11:03:16.831289|S|100|265.49|0|100
C|XLK|20250731|11:03:16.844824|S|100|265.54|0|100
C|XLK|20250731|11:04:12.352506|S|10|265.39|0|10
C|XLK|20250731|11:04:12.352516|S|8|265.39|0|8
C|XLK|20250731|11:04:12.352812|S|82|265.385|0|82
C|XLK|20250731|11:04:25.252055|S|31|265.41|0|31
C|XLK|20250731|11:04:25.252069|S|2|265.41|0|2
C|XLK|20250731|11:04:25.252321|S|3|265.41|0|3
C|XLK|20250731|11:04:25.252330|S|9|265.41|0|9
C|XLK|20250731|11:04:25.252339|S|2|265.41|0|2
C|XLK|20250731|11:04:25.252428|S|2|265.41|0|2
C|XLK|20250731|11:04:25.252447|S|3|265.41|0|3
C|XLK|20250731|11:04:25.252473|S|2|265.41|0|2
C|XLK|20250731|11:05:00.029294|S|100|265.39|0|100
C|XLK|20250731|11:06:57.515670|S|2|265.19|0|2
C|XLK|20250731|11:06:57.515683|S|3|265.19|0|3
C|XLK|20250731|11:06:57.515712|S|6|265.19|0|6
C|XLK|20250731|11:06:57.515713|S|3|265.19|0|3
C|XLK|20250731|11:06:57.515759|S|5|265.19|0|5
C|XLK|20250731|11:06:57.515759|S|2|265.19|0|2
C|XLK|20250731|11:06:58.451014|S|2|265.15|0|2
C|XLK|20250731|11:06:58.451030|S|2|265.15|0|2
C|XLK|20250731|11:10:55.399952|S|100|264.88|0|100
C|XLK|20250731|11:12:08.522597|S|100|264.81|0|100
C|XLK|20250731|11:16:04.518438|S|100|264.39|0|100
C|XLK|20250731|11:16:25.143690|S|100|264.29|0|100
C|XLK|20250731|11:19:12.364253|S|100|264.4|0|100
C|XLK|20250731|11:19:22.326085|S|100|264.42|0|100
C|XLK|20250731|11:23:36.149463|S|4|264.52|0|4
C|XLK|20250731|11:25:00.138432|S|7|264.25|0|7
C|XLK|20250731|11:25:00.138449|S|93|264.25|0|93
C|XLK|20250731|11:30:00.044523|S|100|264.86|0|100
C|XLK|20250731|11:47:07.134745|S|5|265.31|0|5
C|XLK|20250731|11:47:07.134753|S|9|265.31|0|9
C|XLK|20250731|11:47:07.134766|S|2|265.31|0|2
C|XLK|20250731|11:47:07.134776|S|2|265.31|0|2
C|XLK|20250731|11:50:47.146273|S|181|265.19|0|181
C|XLK|20250731|12:03:44.999832|S|100|265.52|0|100
C|XLK|20250731|12:47:00.032383|S|300|265.19|0|300
C|XLK|20250731|13:01:59.287579|S|1|265.15|0|1
C|XLK|20250731|13:01:59.287589|S|11|265.15|0|11
C|XLK|20250731|13:01:59.287619|S|2|265.15|0|2
C|XLK|20250731|13:01:59.287729|S|4|265.15|0|4
C|XLK|20250731|13:01:59.288167|S|3|265.15|0|3
C|XLK|20250731|13:01:59.288190|S|3|265.15|0|3
C|XLK|20250731|13:01:59.288220|S|2|265.15|0|2
C|XLK|20250731|13:01:59.288316|S|2|265.15|0|2
C|XLK|20250731|13:01:59.288634|S|2|265.15|0|2
C|XLK|20250731|13:07:20.054099|S|3|265.07|0|3
C|XLK|20250731|13:07:20.054119|S|3|265.07|0|3
C|XLK|20250731|13:07:20.054128|S|8|265.07|0|8
C|XLK|20250731|13:07:20.054221|S|286|265.07|0|286
C|XLK|20250731|13:14:53.921159|S|124|264.97|0|124
C|XLK|20250731|13:18:55.111629|S|8|264.59|0|8
C|XLK|20250731|13:18:55.112598|S|29|264.59|0|29
C|XLK|20250731|13:18:55.112606|S|4|264.59|0|4
C|XLK|20250731|13:18:55.112723|S|259|264.59|0|259
C|XLK|20250731|13:30:26.659291|S|3|263.65|0|3
C|XLK|20250731|13:31:08.319828|S|6|263.56|0|6
C|XLK|20250731|13:33:22.101902|S|4|263.44|0|4
C|XLK|20250731|13:36:28.283961|S|300|263.72|0|300
C|XLK|20250731|13:38:09.014422|S|300|263.88|0|300
C|XLK|20250731|13:43:50.192185|S|2|263.745|0|2
C|XLK|20250731|13:43:50.192533|S|15|263.745|0|15
C|XLK|20250731|13:43:50.192544|S|2|263.745|0|2
C|XLK|20250731|13:43:50.192560|S|2|263.745|0|2
C|XLK|20250731|13:43:50.193171|S|79|263.745|0|79
C|XLK|20250731|13:45:17.985133|S|300|264.1|0|300
C|XLK|20250731|13:48:06.556473|S|100|263.755|0|100
C|XLK|20250731|13:48:06.556473|S|41|263.76|0|41
C|XLK|20250731|13:48:06.556826|S|259|263.76|0|259
C|XLK|20250731|13:49:00.761527|S|300|263.6|0|300
C|XLK|20250731|13:49:00.761528|S|300|263.61|0|300
C|XLK|20250731|13:51:59.407210|S|100|263.12|0|100
C|XLK|20250731|13:52:25.941715|S|300|262.93|0|300
C|XLK|20250731|13:52:27.465184|S|100|262.92|0|100
C|XLK|20250731|13:58:03.482856|S|300|262.52|0|300
C|XLK|20250731|13:59:11.442480|S|300|262.51|0|300
C|XLK|20250731|13:59:14.251316|S|31|262.545|0|31
C|XLK|20250731|14:14:12.031458|S|300|262.23|0|300
C|XLK|20250731|14:30:02.722654|S|300|263|0|300
C|XLK|20250731|14:47:35.597539|S|200|263.62|0|200
C|XLK|20250731|14:58:12.017554|S|300|263.19|0|300
C|XLK|20250731|15:01:27.898028|S|100|263.56|0|100
C|XLK|20250731|15:07:32.582356|S|300|263.52|0|300
C|XLK|20250731|15:12:37.075397|S|300|263.12|0|300
C|XLK|20250731|15:21:54.698005|S|5|262.87|0|5
C|XLK|20250731|15:29:54.629431|S|300|262.71|0|300
C|XLK|20250731|15:33:12.851502|S|300|262.77|0|300
C|XLK|20250731|15:35:52.000500|S|300|262.88|0|300
C|XLK|20250731|15:37:16.649148|S|2|262.83|0|2
C|XLK|20250731|15:39:56.386021|S|300|262.72|0|300
C|XLK|20250731|15:40:05.956213|S|300|262.74|0|300
C|XLK|20250731|15:42:05.385650|S|300|262.99|0|300
C|XLK|20250731|15:44:14.236386|S|100|263.01|0|100
C|XLK|20250731|15:44:14.237301|S|200|263.01|0|200
C|XLK|20250731|15:46:05.427621|S|34|262.95|0|34
C|XLK|20250731|15:46:28.751390|S|6|262.82|0|6
C|XLK|20250731|15:46:28.751720|S|2|262.82|0|2
C|XLK|20250731|15:50:24.131795|S|4|262.71|0|4
C|XLK|20250731|15:50:24.131810|S|4|262.71|0|4
C|XLK|20250731|15:50:24.131811|S|2|262.71|0|2
C|XLK|20250731|15:50:24.131828|S|2|262.71|0|2
C|XLK|20250731|15:50:24.131828|S|7|262.71|0|7
C|XLK|20250731|15:50:24.131829|S|3|262.71|0|3
C|XLK|20250731|15:50:24.131848|S|278|262.71|0|278
C|XLK|20250731|15:50:51.051550|S|300|262.65|0|300
C|XLK|20250731|15:50:51.062111|S|2|262.66|0|2
C|XLK|20250731|15:50:51.062129|S|7|262.66|0|7
C|XLK|20250731|15:50:51.062142|S|2|262.66|0|2
C|XLK|20250731|15:50:51.062174|S|6|262.66|0|6
C|XLK|20250731|15:50:51.062206|S|9|262.66|0|9
C|XLK|20250731|15:50:51.062223|S|3|262.66|0|3
C|XLK|20250731|15:50:51.062257|S|2|262.66|0|2
C|XLK|20250731|15:52:03.142834|S|300|262.23|0|300
C|XLK|20250731|15:52:42.031908|S|6|262.19|0|6
C|XLK|20250731|15:52:42.031927|S|294|262.19|0|294
C|XLK|20250731|15:54:40.044670|S|100|262.05|0|100
C|XLK|20250731|15:54:40.087468|S|6|262.01|0|6
C|XLK|20250731|15:54:40.141222|S|3|262.01|0|3
C|XLK|20250731|15:54:40.141230|S|3|262.01|0|3
C|XLK|20250731|15:54:40.141238|S|2|262.01|0|2
C|XLK|20250731|15:54:40.141272|S|2|262.01|0|2
C|XLK|20250731|15:54:40.141338|S|3|262.01|0|3
C|XLK|20250731|15:54:40.141366|S|3|262.01|0|3
C|XLK|20250731|15:54:40.141382|S|4|262.01|0|4
C|XLK|20250731|15:54:40.141389|S|4|262.01|0|4
C|XLK|20250731|15:54:40.141408|S|2|262.01|0|2
C|XLK|20250731|15:54:40.141556|S|274|262.01|0|274
C|XLK|20250731|15:54:40.372853|S|300|261.99|0|300
C|XLK|20250731|15:55:00.017700|S|300|262.15|0|300
C|XLK|20250731|15:55:00.018767|S|23|262.14|0|23
C|XLK|20250731|15:55:00.018829|S|15|262.14|0|15
C|XLK|20250731|15:55:00.184629|S|100|262.04|0|100
C|XLK|20250731|15:55:00.204857|S|100|262.02|0|100
C|XLK|20250731|15:57:43.929822|S|7|262.38|0|7
C|XLK|20250731|15:59:00.058441|S|2176|262.45|0|2176
C|XLK|20250731|15:59:00.058441|S|300|262.45|0|300
C|XLK|20250731|15:59:16.672878|S|100|262.62|0|100
C|XLK|20250731|15:59:16.676700|S|100|262.62|0|100
C|XLO|20250731|13:52:08.331413|S|100|.6555|0|100
C|XLP|20250731|09:30:04.703409|S|100|79.86|0|100
C|XLP|20250731|09:30:04.703429|S|100|79.86|0|100
C|XLP|20250731|09:32:35.944627|S|10|79.96|0|10
C|XLP|20250731|09:32:35.961471|S|10|79.94|0|10
C|XLP|20250731|09:34:03.884294|S|100|79.86|0|100
C|XLP|20250731|09:34:15.143044|S|100|79.88|0|100
C|XLP|20250731|09:34:15.143044|S|100|79.88|0|100
C|XLP|20250731|09:35:34.535057|S|100|79.95|0|100
C|XLP|20250731|09:35:58.163186|S|100|79.96|0|100
C|XLP|20250731|09:36:09.395973|S|64|80.02|0|64
C|XLP|20250731|09:36:09.395985|S|36|80.02|0|36
C|XLP|20250731|09:36:37.715039|S|10|79.98|0|10
C|XLP|20250731|09:37:05.646606|S|100|79.96|0|100
C|XLP|20250731|09:37:12.468725|S|100|79.95|0|100
C|XLP|20250731|09:37:15.016976|S|1000|79.97|0|1000
C|XLP|20250731|09:38:18.273944|S|400|80.06|0|400
C|XLP|20250731|09:39:08.474470|S|75|80.01|0|75
C|XLP|20250731|09:39:08.474541|S|25|80.01|0|25
C|XLP|20250731|09:39:27.130648|S|83|79.99|0|83
C|XLP|20250731|09:39:27.130666|S|17|79.99|0|17
C|XLP|20250731|09:40:46.533561|S|100|79.94|0|100
C|XLP|20250731|09:40:48.809250|S|87|79.95|0|87
C|XLP|20250731|09:40:48.813007|S|13|79.95|0|13
C|XLP|20250731|09:41:39.841730|S|100|79.95|0|100
C|XLP|20250731|09:41:40.376618|S|100|79.96|0|100
C|XLP|20250731|09:43:44.784235|S|100|80.01|0|100
C|XLP|20250731|09:43:59.811355|S|10|79.99|0|10
C|XLP|20250731|09:46:00.105928|S|100|80.02|0|100
C|XLP|20250731|09:46:31.529763|S|300|79.985|0|300
C|XLP|20250731|09:46:31.529764|S|100|79.99|0|100
C|XLP|20250731|09:47:22.609601|S|100|80.05|0|100
C|XLP|20250731|09:48:06.118645|S|400|80.01|0|400
C|XLP|20250731|09:48:06.424914|S|18|80.01|0|18
C|XLP|20250731|09:48:10.599219|S|100|80.03|0|100
C|XLP|20250731|09:49:28.723566|S|100|80.07|0|100
C|XLP|20250731|09:50:28.178234|S|100|80.1|0|100
C|XLP|20250731|09:50:48.366857|S|21|80.1|0|21
C|XLP|20250731|09:51:13.440957|S|100|80.11|0|100
C|XLP|20250731|09:52:36.663954|S|23|80.05|0|23
C|XLP|20250731|09:52:36.663986|S|20|80.05|0|20
C|XLP|20250731|09:52:36.664040|S|21|80.05|0|21
C|XLP|20250731|09:52:36.664080|S|20|80.05|0|20
C|XLP|20250731|09:52:36.664109|S|15|80.05|0|15
C|XLP|20250731|09:52:36.664771|S|1|80.05|0|1
C|XLP|20250731|09:52:58.440083|S|100|80.1|0|100
C|XLP|20250731|09:53:17.847046|S|100|80.12|0|100
C|XLP|20250731|09:54:19.754791|S|29|80.13|0|29
C|XLP|20250731|09:54:19.754798|S|24|80.13|0|24
C|XLP|20250731|09:54:20.374691|S|16|80.13|0|16
C|XLP|20250731|09:54:20.374804|S|74|80.13|0|74
C|XLP|20250731|09:54:20.374810|S|49|80.13|0|49
C|XLP|20250731|09:54:20.374881|S|208|80.13|0|208
C|XLP|20250731|09:54:22.019314|S|31|80.13|0|31
C|XLP|20250731|09:54:22.019322|S|26|80.13|0|26
C|XLP|20250731|09:54:22.019340|S|20|80.13|0|20
C|XLP|20250731|09:54:22.019346|S|30|80.13|0|30
C|XLP|20250731|09:54:22.019352|S|15|80.13|0|15
C|XLP|20250731|09:54:22.019392|S|32|80.13|0|32
C|XLP|20250731|09:54:22.019404|S|17|80.13|0|17
C|XLP|20250731|09:54:22.958108|S|400|80.13|0|400
C|XLP|20250731|09:55:04.698278|S|43|80.14|0|43
C|XLP|20250731|09:55:04.698295|S|43|80.14|0|43
C|XLP|20250731|09:55:04.698296|S|45|80.14|0|45
C|XLP|20250731|09:55:24.205494|S|100|80.17|0|100
C|XLP|20250731|09:56:10.358168|S|400|80.15|0|400
C|XLP|20250731|09:56:58.058585|S|16|80.17|0|16
C|XLP|20250731|09:56:58.076321|S|84|80.17|0|84
C|XLP|20250731|09:56:58.076321|S|16|80.17|0|16
C|XLP|20250731|09:56:58.076488|S|20|80.17|0|20
C|XLP|20250731|09:57:23.714276|S|158|80.16|0|158
C|XLP|20250731|09:58:11.084680|S|100|80.17|0|100
C|XLP|20250731|09:58:13.991306|S|21|80.17|0|21
C|XLP|20250731|09:58:13.991319|S|21|80.17|0|21
C|XLP|20250731|09:58:13.991326|S|50|80.17|0|50
C|XLP|20250731|09:58:13.991617|S|8|80.17|0|8
C|XLP|20250731|09:58:15.204661|S|50|80.18|0|50
C|XLP|20250731|09:58:15.204684|S|35|80.18|0|35
C|XLP|20250731|09:58:15.204705|S|15|80.18|0|15
C|XLP|20250731|09:58:32.287915|S|200|80.17|0|200
C|XLP|20250731|09:58:32.287915|S|400|80.17|0|400
C|XLP|20250731|09:58:35.504911|S|100|80.18|0|100
C|XLP|20250731|09:58:35.505042|S|300|80.18|0|300
C|XLP|20250731|09:59:02.239408|S|400|80.24|0|400
C|XLP|20250731|09:59:02.514914|S|100|80.25|0|100
C|XLP|20250731|09:59:15.164491|S|200|80.25|0|200
C|XLP|20250731|09:59:16.102639|S|100|80.26|0|100
C|XLP|20250731|09:59:16.583254|S|1000|80.25|0|1000
C|XLP|20250731|09:59:18.857160|S|100|80.25|0|100
C|XLP|20250731|09:59:20.868773|S|100|80.25|0|100
C|XLP|20250731|09:59:22.147036|S|26|80.26|0|26
C|XLP|20250731|09:59:22.297122|S|9|80.26|0|9
C|XLP|20250731|09:59:23.158130|S|91|80.26|0|91
C|XLP|20250731|09:59:23.158801|S|309|80.26|0|309
C|XLP|20250731|09:59:23.338140|S|14|80.26|0|14
C|XLP|20250731|09:59:23.338296|S|28|80.26|0|28
C|XLP|20250731|09:59:23.338602|S|45|80.26|0|45
C|XLP|20250731|09:59:23.340874|S|19|80.26|0|19
C|XLP|20250731|09:59:23.340989|S|26|80.26|0|26
C|XLP|20250731|09:59:23.341029|S|21|80.26|0|21
C|XLP|20250731|09:59:24.633507|S|109|80.26|0|109
C|XLP|20250731|09:59:31.765698|S|23|80.26|0|23
C|XLP|20250731|09:59:39.514634|S|400|80.25|0|400
C|XLP|20250731|09:59:54.092647|S|100|80.25|0|100
C|XLP|20250731|10:00:05.213618|S|400|80.24|0|400
C|XLP|20250731|10:00:05.540970|S|105|80.23|0|105
C|XLP|20250731|10:00:05.541284|S|400|80.23|0|400
C|XLP|20250731|10:00:05.543039|S|100|80.23|0|100
C|XLP|20250731|10:00:05.543051|S|20|80.23|0|20
C|XLP|20250731|10:00:05.543058|S|27|80.23|0|27
C|XLP|20250731|10:00:05.543063|S|15|80.23|0|15
C|XLP|20250731|10:00:05.543106|S|100|80.23|0|100
C|XLP|20250731|10:00:05.543125|S|23|80.23|0|23
C|XLP|20250731|10:00:08.026446|S|29|80.23|0|29
C|XLP|20250731|10:00:34.826285|S|100|80.15|0|100
C|XLP|20250731|10:00:47.381199|S|15|80.14|0|15
C|XLP|20250731|10:00:47.381207|S|20|80.14|0|20
C|XLP|20250731|10:00:47.381488|S|25|80.14|0|25
C|XLP|20250731|10:00:47.381764|S|14|80.14|0|14
C|XLP|20250731|10:00:47.381861|S|109|80.14|0|109
C|XLP|20250731|10:00:47.382020|S|24|80.14|0|24
C|XLP|20250731|10:00:47.866978|S|48|80.15|0|48
C|XLP|20250731|10:00:47.867119|S|100|80.15|0|100
C|XLP|20250731|10:00:47.867259|S|17|80.15|0|17
C|XLP|20250731|10:00:56.141858|S|100|80.12|0|100
C|XLP|20250731|10:01:02.795227|S|100|80.12|0|100
C|XLP|20250731|10:01:06.780219|S|9|80.13|0|9
C|XLP|20250731|10:01:08.416562|S|68|80.13|0|68
C|XLP|20250731|10:01:12.585552|S|100|80.14|0|100
C|XLP|20250731|10:01:12.585553|S|17|80.14|0|17
C|XLP|20250731|10:01:17.694588|S|98|80.16|0|98
C|XLP|20250731|10:01:21.474873|S|100|80.17|0|100
C|XLP|20250731|10:01:22.833679|S|100|80.2|0|100
C|XLP|20250731|10:01:34.843074|S|100|80.26|0|100
C|XLP|20250731|10:01:34.843125|S|100|80.26|0|100
C|XLP|20250731|10:01:34.843221|S|16|80.26|0|16
C|XLP|20250731|10:01:34.843228|S|17|80.26|0|17
C|XLP|20250731|10:01:34.843234|S|21|80.26|0|21
C|XLP|20250731|10:01:34.843247|S|47|80.26|0|47
C|XLP|20250731|10:01:49.917223|S|400|80.2|0|400
C|XLP|20250731|10:01:59.381215|S|29|80.2|0|29
C|XLP|20250731|10:02:05.476400|S|300|80.21|0|300
C|XLP|20250731|10:02:17.754833|S|400|80.21|0|400
C|XLP|20250731|10:02:17.754833|S|300|80.21|0|300
C|XLP|20250731|10:02:18.091979|S|300|80.21|0|300
C|XLP|20250731|10:02:27.190185|S|27|80.2|0|27
C|XLP|20250731|10:02:39.043133|S|27|80.19|0|27
C|XLP|20250731|10:03:04.789348|S|24|80.19|0|24
C|XLP|20250731|10:03:04.789349|S|28|80.19|0|28
C|XLP|20250731|10:03:30.955439|S|100|80.18|0|100
C|XLP|20250731|10:03:30.955464|S|87|80.18|0|87
C|XLP|20250731|10:03:39.003156|S|4|80.18|0|4
C|XLP|20250731|10:05:04.288138|S|48|80.23|0|48
C|XLP|20250731|10:05:05.213113|S|100|80.22|0|100
C|XLP|20250731|10:05:12.770282|S|100|80.22|0|100
C|XLP|20250731|10:05:14.051632|S|100|80.25|0|100
C|XLP|20250731|10:06:07.099275|S|400|80.27|0|400
C|XLP|20250731|10:07:11.391894|S|51|80.21|0|51
C|XLP|20250731|10:07:22.711592|S|240|80.2|0|240
C|XLP|20250731|10:07:23.449568|S|17|80.22|0|17
C|XLP|20250731|10:07:23.449587|S|14|80.22|0|14
C|XLP|20250731|10:07:23.449651|S|26|80.22|0|26
C|XLP|20250731|10:07:23.451796|S|23|80.22|0|23
C|XLP|20250731|10:07:23.451830|S|21|80.22|0|21
C|XLP|20250731|10:07:23.451830|S|20|80.22|0|20
C|XLP|20250731|10:07:23.451843|S|43|80.22|0|43
C|XLP|20250731|10:07:49.691786|S|100|80.22|0|100
C|XLP|20250731|10:08:13.627932|S|6|80.21|0|6
C|XLP|20250731|10:08:35.389284|S|100|80.24|0|100
C|XLP|20250731|10:08:57.279674|S|7|80.21|0|7
C|XLP|20250731|10:09:03.324235|S|400|80.19|0|400
C|XLP|20250731|10:09:27.065022|S|5|80.16|0|5
C|XLP|20250731|10:09:36.772667|S|200|80.16|0|200
C|XLP|20250731|10:10:09.828715|S|159|80.13|0|159
C|XLP|20250731|10:10:09.828715|S|141|80.13|0|141
C|XLP|20250731|10:10:11.959216|S|5|80.14|0|5
C|XLP|20250731|10:10:18.571808|S|100|80.17|0|100
C|XLP|20250731|10:10:41.726182|S|5|80.18|0|5
C|XLP|20250731|10:10:41.726182|S|100|80.18|0|100
C|XLP|20250731|10:10:47.912055|S|6|80.17|0|6
C|XLP|20250731|10:10:51.756777|S|400|80.17|0|400
C|XLP|20250731|10:11:04.346111|S|8|80.13|0|8
C|XLP|20250731|10:11:09.871626|S|100|80.13|0|100
C|XLP|20250731|10:11:40.120970|S|26|80.13|0|26
C|XLP|20250731|10:11:49.840498|S|100|80.15|0|100
C|XLP|20250731|10:11:54.286081|S|400|80.16|0|400
C|XLP|20250731|10:12:05.075425|S|300|80.15|0|300
C|XLP|20250731|10:12:05.075434|S|100|80.15|0|100
C|XLP|20250731|10:12:19.749032|S|100|80.16|0|100
C|XLP|20250731|10:14:08.382587|S|36|80.13|0|36
C|XLP|20250731|10:14:08.382675|S|21|80.13|0|21
C|XLP|20250731|10:14:08.382727|S|80|80.13|0|80
C|XLP|20250731|10:14:08.382786|S|100|80.13|0|100
C|XLP|20250731|10:15:23.598477|S|100|80.17|0|100
C|XLP|20250731|10:15:47.244926|S|300|80.19|0|300
C|XLP|20250731|10:15:57.058504|S|100|80.19|0|100
C|XLP|20250731|10:16:02.956254|S|100|80.18|0|100
C|XLP|20250731|10:16:14.931197|S|100|80.16|0|100
C|XLP|20250731|10:16:26.477737|S|100|80.15|0|100
C|XLP|20250731|10:16:26.509687|S|93|80.16|0|93
C|XLP|20250731|10:17:30.177903|S|100|80.18|0|100
C|XLP|20250731|10:17:30.183317|S|46|80.18|0|46
C|XLP|20250731|10:17:30.183332|S|21|80.18|0|21
C|XLP|20250731|10:17:30.183486|S|14|80.18|0|14
C|XLP|20250731|10:17:30.183493|S|100|80.18|0|100
C|XLP|20250731|10:17:30.183499|S|30|80.18|0|30
C|XLP|20250731|10:17:54.888857|S|100|80.16|0|100
C|XLP|20250731|10:17:54.888857|S|73|80.16|0|73
C|XLP|20250731|10:18:02.487472|S|2|80.15|0|2
C|XLP|20250731|10:18:12.816610|S|5|80.19|0|5
C|XLP|20250731|10:18:33.370468|S|126|80.18|0|126
C|XLP|20250731|10:19:04.018733|S|95|80.21|0|95
C|XLP|20250731|10:19:04.019047|S|5|80.21|0|5
C|XLP|20250731|10:20:09.515180|S|400|80.18|0|400
C|XLP|20250731|10:20:14.144157|S|57|80.2|0|57
C|XLP|20250731|10:20:27.515242|S|53|80.18|0|53
C|XLP|20250731|10:21:36.179582|S|400|80.16|0|400
C|XLP|20250731|10:22:05.417329|S|100|80.17|0|100
C|XLP|20250731|10:23:44.528371|S|52|80.15|0|52
C|XLP|20250731|10:23:44.528383|S|46|80.15|0|46
C|XLP|20250731|10:23:44.528391|S|2|80.15|0|2
C|XLP|20250731|10:24:01.383485|S|100|80.18|0|100
C|XLP|20250731|10:24:15.630012|S|200|80.2|0|200
C|XLP|20250731|10:24:23.811041|S|100|80.21|0|100
C|XLP|20250731|10:24:23.811041|S|100|80.21|0|100
C|XLP|20250731|10:24:49.347310|S|16|80.18|0|16
C|XLP|20250731|10:24:49.347359|S|30|80.18|0|30
C|XLP|20250731|10:24:53.002828|S|1|80.175|0|1
C|XLP|20250731|10:24:54.002858|S|1|80.17|0|1
C|XLP|20250731|10:24:55.003586|S|2|80.175|0|2
C|XLP|20250731|10:26:11.078504|S|100|80.19|0|100
C|XLP|20250731|10:26:18.755374|S|100|80.2|0|100
C|XLP|20250731|10:27:04.598521|S|54|80.26|0|54
C|XLP|20250731|10:27:04.598528|S|33|80.26|0|33
C|XLP|20250731|10:27:04.598548|S|13|80.26|0|13
C|XLP|20250731|10:27:55.359758|S|100|80.28|0|100
C|XLP|20250731|10:27:55.359789|S|38|80.28|0|38
C|XLP|20250731|10:27:55.359795|S|33|80.28|0|33
C|XLP|20250731|10:27:55.359804|S|29|80.28|0|29
C|XLP|20250731|10:28:10.320726|S|300|80.28|0|300
C|XLP|20250731|10:28:49.676834|S|100|80.3|0|100
C|XLP|20250731|10:30:42.583490|S|300|80.3|0|300
C|XLP|20250731|10:31:32.894437|S|100|80.32|0|100
C|XLP|20250731|10:31:36.532478|S|100|80.33|0|100
C|XLP|20250731|10:31:36.532478|S|100|80.33|0|100
C|XLP|20250731|10:32:35.321803|S|100|80.38|0|100
C|XLP|20250731|10:33:36.507544|S|42|80.32|0|42
C|XLP|20250731|10:33:36.507732|S|73|80.32|0|73
C|XLP|20250731|10:33:36.507785|S|23|80.32|0|23
C|XLP|20250731|10:33:36.507827|S|121|80.32|0|121
C|XLP|20250731|10:36:03.077338|S|100|80.43|0|100
C|XLP|20250731|10:36:54.997391|S|100|80.42|0|100
C|XLP|20250731|10:39:27.506712|S|100|80.37|0|100
C|XLP|20250731|10:39:46.886562|S|174|80.35|0|174
C|XLP|20250731|10:39:46.886676|S|29|80.35|0|29
C|XLP|20250731|10:39:46.886693|S|23|80.35|0|23
C|XLP|20250731|10:40:26.125498|S|16|80.355|0|16
C|XLP|20250731|10:42:45.260764|S|293|80.42|0|293
C|XLP|20250731|10:43:04.216895|S|100|80.45|0|100
C|XLP|20250731|10:44:25.828978|S|100|80.37|0|100
C|XLP|20250731|10:44:35.641390|S|37|80.36|0|37
C|XLP|20250731|10:44:35.641414|S|22|80.36|0|22
C|XLP|20250731|10:44:35.641504|S|15|80.36|0|15
C|XLP|20250731|10:44:35.641545|S|26|80.36|0|26
C|XLP|20250731|10:46:53.667695|S|200|80.34|0|200
C|XLP|20250731|10:47:04.012909|S|24|80.36|0|24
C|XLP|20250731|10:47:04.012919|S|34|80.36|0|34
C|XLP|20250731|10:47:04.012943|S|42|80.36|0|42
C|XLP|20250731|10:48:36.227697|S|100|80.4|0|100
C|XLP|20250731|10:49:01.201838|S|1000|80.35|0|1000
C|XLP|20250731|10:49:01.201873|S|10|80.35|0|10
C|XLP|20250731|10:50:36.433583|S|331|80.37|0|331
C|XLP|20250731|10:51:13.095674|S|400|80.39|0|400
C|XLP|20250731|10:52:01.570442|S|100|80.41|0|100
C|XLP|20250731|10:52:01.570475|S|100|80.41|0|100
C|XLP|20250731|10:52:13.456786|S|29|80.4|0|29
C|XLP|20250731|10:52:13.456786|S|71|80.4|0|71
C|XLP|20250731|10:52:13.456786|S|100|80.4|0|100
C|XLP|20250731|10:53:04.315799|S|300|80.38|0|300
C|XLP|20250731|10:53:28.146695|S|278|80.37|0|278
C|XLP|20250731|10:55:01.008152|S|100|80.36|0|100
C|XLP|20250731|10:55:01.008596|S|26|80.36|0|26
C|XLP|20250731|10:55:01.008631|S|24|80.36|0|24
C|XLP|20250731|10:56:06.496035|S|194|80.27|0|194
C|XLP|20250731|10:56:06.496535|S|16|80.27|0|16
C|XLP|20250731|10:56:06.496640|S|34|80.27|0|34
C|XLP|20250731|10:56:06.496672|S|36|80.27|0|36
C|XLP|20250731|10:56:06.497337|S|17|80.27|0|17
C|XLP|20250731|10:56:06.497384|S|38|80.27|0|38
C|XLP|20250731|10:58:27.375919|S|30|80.27|0|30
C|XLP|20250731|10:58:27.375945|S|42|80.27|0|42
C|XLP|20250731|10:58:27.375950|S|27|80.27|0|27
C|XLP|20250731|10:58:27.375955|S|26|80.27|0|26
C|XLP|20250731|10:58:27.375996|S|73|80.27|0|73
C|XLP|20250731|10:59:40.077529|S|182|80.29|0|182
C|XLP|20250731|11:00:59.561394|S|200|80.29|0|200
C|XLP|20250731|11:01:49.624893|S|15|80.27|0|15
C|XLP|20250731|11:01:49.625347|S|37|80.27|0|37
C|XLP|20250731|11:01:49.625360|S|56|80.27|0|56
C|XLP|20250731|11:01:49.625434|S|100|80.27|0|100
C|XLP|20250731|11:01:49.625466|S|57|80.27|0|57
C|XLP|20250731|11:01:49.625516|S|16|80.27|0|16
C|XLP|20250731|11:01:49.625531|S|18|80.27|0|18
C|XLP|20250731|11:01:49.625539|S|100|80.27|0|100
C|XLP|20250731|11:01:50.296076|S|16|80.27|0|16
C|XLP|20250731|11:01:50.647749|S|47|80.27|0|47
C|XLP|20250731|11:01:50.647799|S|16|80.27|0|16
C|XLP|20250731|11:01:50.647841|S|39|80.27|0|39
C|XLP|20250731|11:01:50.647842|S|92|80.27|0|92
C|XLP|20250731|11:02:37.148914|S|61|80.27|0|61
C|XLP|20250731|11:02:37.148914|S|27|80.27|0|27
C|XLP|20250731|11:03:10.965360|S|100|80.24|0|100
C|XLP|20250731|11:03:16.830004|S|1000|80.26|0|1000
C|XLP|20250731|11:03:17.420994|S|100|80.25|0|100
C|XLP|20250731|11:03:17.421070|S|300|80.25|0|300
C|XLP|20250731|11:03:41.840974|S|100|80.28|0|100
C|XLP|20250731|11:03:47.954428|S|400|80.29|0|400
C|XLP|20250731|11:03:48.984910|S|400|80.29|0|400
C|XLP|20250731|11:03:49.504415|S|400|80.29|0|400
C|XLP|20250731|11:03:50.052783|S|400|80.29|0|400
C|XLP|20250731|11:04:00.035167|S|400|80.28|0|400
C|XLP|20250731|11:04:01.964937|S|100|80.27|0|100
C|XLP|20250731|11:05:03.966469|S|58|80.27|0|58
C|XLP|20250731|11:06:03.151854|S|162|80.21|0|162
C|XLP|20250731|11:06:07.668205|S|28|80.22|0|28
C|XLP|20250731|11:06:07.668230|S|55|80.22|0|55
C|XLP|20250731|11:06:14.732753|S|20|80.22|0|20
C|XLP|20250731|11:06:48.108915|S|1000|80.24|0|1000
C|XLP|20250731|11:06:53.828824|S|100|80.25|0|100
C|XLP|20250731|11:06:53.828939|S|100|80.25|0|100
C|XLP|20250731|11:06:53.828997|S|800|80.25|0|800
C|XLP|20250731|11:07:06.192303|S|400|80.26|0|400
C|XLP|20250731|11:07:40.239669|S|100|80.3|0|100
C|XLP|20250731|11:10:55.450058|S|97|80.1|0|97
C|XLP|20250731|11:12:11.257256|S|100|80.06|0|100
C|XLP|20250731|11:12:11.257327|S|100|80.06|0|100
C|XLP|20250731|11:12:12.268759|S|17|80.06|0|17
C|XLP|20250731|11:12:12.268770|S|19|80.06|0|19
C|XLP|20250731|11:12:12.268771|S|21|80.06|0|21
C|XLP|20250731|11:13:51.156924|S|97|80.05|0|97
C|XLP|20250731|11:16:18.935361|S|100|80.13|0|100
C|XLP|20250731|11:16:42.410137|S|25|80.14|0|25
C|XLP|20250731|11:16:42.410144|S|22|80.14|0|22
C|XLP|20250731|11:16:42.410349|S|51|80.14|0|51
C|XLP|20250731|11:16:42.410543|S|2|80.14|0|2
C|XLP|20250731|11:17:25.874086|S|63|80.1|0|63
C|XLP|20250731|11:17:55.000445|S|100|80.09|0|100
C|XLP|20250731|11:19:26.926495|S|29|80.06|0|29
C|XLP|20250731|11:19:30.410415|S|7|80.07|0|7
C|XLP|20250731|11:19:59.828925|S|100|80.06|0|100
C|XLP|20250731|11:19:59.828935|S|127|80.06|0|127
C|XLP|20250731|11:19:59.828941|S|34|80.06|0|34
C|XLP|20250731|11:20:00.727571|S|76|80.05|0|76
C|XLP|20250731|11:20:00.747298|S|17|80.05|0|17
C|XLP|20250731|11:20:00.747761|S|23|80.05|0|23
C|XLP|20250731|11:20:00.747805|S|33|80.05|0|33
C|XLP|20250731|11:21:53.581543|S|128|80|0|128
C|XLP|20250731|11:22:02.473242|S|100|80.03|0|100
C|XLP|20250731|11:22:03.130510|S|26|80.04|0|26
C|XLP|20250731|11:22:03.130580|S|33|80.04|0|33
C|XLP|20250731|11:22:03.130598|S|20|80.04|0|20
C|XLP|20250731|11:22:03.130617|S|15|80.04|0|15
C|XLP|20250731|11:22:03.130640|S|6|80.04|0|6
C|XLP|20250731|11:22:03.130640|S|32|80.04|0|32
C|XLP|20250731|11:22:03.130671|S|18|80.04|0|18
C|XLP|20250731|11:22:03.130677|S|15|80.04|0|15
C|XLP|20250731|11:22:03.130708|S|35|80.04|0|35
C|XLP|20250731|11:23:07.314249|S|95|80.07|0|95
C|XLP|20250731|11:23:18.097681|S|100|80.07|0|100
C|XLP|20250731|11:23:35.440236|S|39|80.08|0|39
C|XLP|20250731|11:23:35.440247|S|39|80.08|0|39
C|XLP|20250731|11:23:35.440247|S|61|80.08|0|61
C|XLP|20250731|11:23:35.440252|S|17|80.08|0|17
C|XLP|20250731|11:23:35.440455|S|36|80.08|0|36
C|XLP|20250731|11:23:35.440526|S|8|80.08|0|8
C|XLP|20250731|11:24:44.265238|S|5|80.08|0|5
C|XLP|20250731|11:24:54.632746|S|100|80.11|0|100
C|XLP|20250731|11:25:11.100101|S|400|80.11|0|400
C|XLP|20250731|11:25:20.925533|S|400|80.1|0|400
C|XLP|20250731|11:25:47.445357|S|400|80.09|0|400
C|XLP|20250731|11:26:53.140435|S|100|80.08|0|100
C|XLP|20250731|11:27:07.533807|S|52|80.07|0|52
C|XLP|20250731|11:27:34.578597|S|83|80.1|0|83
C|XLP|20250731|11:28:34.663409|S|273|80.085|0|273
C|XLP|20250731|11:28:37.312643|S|109|80.085|0|109
C|XLP|20250731|11:28:38.805654|S|400|80.085|0|400
C|XLP|20250731|11:28:44.118113|S|27|80.07|0|27
C|XLP|20250731|11:28:44.188148|S|36|80.07|0|36
C|XLP|20250731|11:28:56.221126|S|100|80.07|0|100
C|XLP|20250731|11:29:42.733156|S|100|80.06|0|100
C|XLP|20250731|11:29:46.382110|S|15|80.06|0|15
C|XLP|20250731|11:29:46.383726|S|100|80.06|0|100
C|XLP|20250731|11:29:46.383789|S|85|80.06|0|85
C|XLP|20250731|11:30:22.568892|S|100|80.08|0|100
C|XLP|20250731|11:30:22.568892|S|100|80.08|0|100
C|XLP|20250731|11:30:40.979332|S|100|80.09|0|100
C|XLP|20250731|11:31:01.089075|S|12|80.12|0|12
C|XLP|20250731|11:31:19.104339|S|86|80.13|0|86
C|XLP|20250731|11:31:19.686052|S|14|80.13|0|14
C|XLP|20250731|11:31:24.232157|S|100|80.15|0|100
C|XLP|20250731|11:31:49.951635|S|100|80.15|0|100
C|XLP|20250731|11:32:33.033301|S|1|80.12|0|1
C|XLP|20250731|11:32:33.033301|S|19|80.12|0|19
C|XLP|20250731|11:32:33.277815|S|18|80.12|0|18
C|XLP|20250731|11:32:33.278969|S|20|80.12|0|20
C|XLP|20250731|11:33:53.726916|S|136|80.15|0|136
C|XLP|20250731|11:34:30.105585|S|30|80.13|0|30
C|XLP|20250731|11:34:30.105604|S|16|80.13|0|16
C|XLP|20250731|11:34:30.107187|S|87|80.13|0|87
C|XLP|20250731|11:34:30.107865|S|102|80.13|0|102
C|XLP|20250731|11:34:30.108619|S|18|80.13|0|18
C|XLP|20250731|11:34:30.112060|S|39|80.13|0|39
C|XLP|20250731|11:34:30.125983|S|108|80.13|0|108
C|XLP|20250731|11:34:54.305046|S|57|80.13|0|57
C|XLP|20250731|11:35:21.643622|S|118|80.13|0|118
C|XLP|20250731|11:35:57.410560|S|5|80.09|0|5
C|XLP|20250731|11:36:04.273040|S|100|80.1|0|100
C|XLP|20250731|11:36:07.840871|S|25|80.11|0|25
C|XLP|20250731|11:36:14.217913|S|19|80.12|0|19
C|XLP|20250731|11:36:14.217976|S|81|80.12|0|81
C|XLP|20250731|11:36:14.217977|S|100|80.12|0|100
C|XLP|20250731|11:36:58.095311|S|20|80.13|0|20
C|XLP|20250731|11:37:04.498402|S|400|80.13|0|400
C|XLP|20250731|11:37:23.976188|S|100|80.14|0|100
C|XLP|20250731|11:38:59.825555|S|6|80.13|0|6
C|XLP|20250731|11:39:02.869035|S|11|80.13|0|11
C|XLP|20250731|11:39:23.930879|S|195|80.13|0|195
C|XLP|20250731|11:39:35.805679|S|17|80.14|0|17
C|XLP|20250731|11:39:35.805679|S|400|80.14|0|400
C|XLP|20250731|11:40:12.820279|S|400|80.16|0|400
C|XLP|20250731|11:40:17.623330|S|54|80.17|0|54
C|XLP|20250731|11:40:17.623345|S|18|80.17|0|18
C|XLP|20250731|11:40:17.653019|S|28|80.17|0|28
C|XLP|20250731|11:40:22.926781|S|14|80.17|0|14
C|XLP|20250731|11:40:22.926793|S|47|80.17|0|47
C|XLP|20250731|11:40:26.107286|S|17|80.18|0|17
C|XLP|20250731|11:40:44.774217|S|100|80.2|0|100
C|XLP|20250731|11:42:54.790540|S|100|80.22|0|100
C|XLP|20250731|11:43:03.397127|S|100|80.23|0|100
C|XLP|20250731|11:43:03.397127|S|100|80.23|0|100
C|XLP|20250731|11:43:19.071100|S|100|80.24|0|100
C|XLP|20250731|11:43:19.303010|S|100|80.25|0|100
C|XLP|20250731|11:43:46.617962|S|100|80.25|0|100
C|XLP|20250731|11:45:25.681280|S|2|80.22|0|2
C|XLP|20250731|11:47:41.521226|S|100|80.18|0|100
C|XLP|20250731|11:48:07.198643|S|400|80.2|0|400
C|XLP|20250731|11:48:07.198643|S|400|80.2|0|400
C|XLP|20250731|11:48:25.199048|S|200|80.2|0|200
C|XLP|20250731|11:49:13.951701|S|3|80.19|0|3
C|XLP|20250731|11:49:34.306686|S|95|80.19|0|95
C|XLP|20250731|11:49:34.306686|S|395|80.19|0|395
C|XLP|20250731|11:50:42.823671|S|1|80.18|0|1
C|XLP|20250731|11:50:42.823671|S|1|80.18|0|1
C|XLP|20250731|11:51:01.565304|S|400|80.18|0|400
C|XLP|20250731|11:51:25.499321|S|89|80.2|0|89
C|XLP|20250731|11:51:42.240699|S|1|80.2|0|1
C|XLP|20250731|11:51:45.246452|S|1|80.19|0|1
C|XLP|20250731|11:53:52.435645|S|3|80.19|0|3
C|XLP|20250731|11:56:31.713939|S|1|80.23|0|1
C|XLP|20250731|11:57:00.508943|S|1|80.21|0|1
C|XLP|20250731|11:57:00.508943|S|2|80.21|0|2
C|XLP|20250731|11:57:29.161951|S|100|80.18|0|100
C|XLP|20250731|11:59:24.994091|S|20|80.2|0|20
C|XLP|20250731|11:59:57.100141|S|300|80.2|0|300
C|XLP|20250731|12:00:59.303158|S|1|80.24|0|1
C|XLP|20250731|12:00:59.303158|S|2|80.24|0|2
C|XLP|20250731|12:01:12.740428|S|100|80.26|0|100
C|XLP|20250731|12:01:27.488834|S|41|80.28|0|41
C|XLP|20250731|12:01:50.548095|S|59|80.28|0|59
C|XLP|20250731|12:02:11.769876|S|100|80.3|0|100
C|XLP|20250731|12:02:23.939310|S|100|80.27|0|100
C|XLP|20250731|12:02:23.941249|S|36|80.27|0|36
C|XLP|20250731|12:02:23.941695|S|100|80.27|0|100
C|XLP|20250731|12:02:40.339527|S|2|80.26|0|2
C|XLP|20250731|12:02:41.954542|S|7|80.27|0|7
C|XLP|20250731|12:04:04.190248|S|1|80.22|0|1
C|XLP|20250731|12:04:23.804299|S|1|80.22|0|1
C|XLP|20250731|12:04:30.326204|S|17|80.24|0|17
C|XLP|20250731|12:04:39.426139|S|300|80.24|0|300
C|XLP|20250731|12:04:43.624975|S|3|80.25|0|3
C|XLP|20250731|12:05:15.612699|S|26|80.25|0|26
C|XLP|20250731|12:05:28.492584|S|24|80.26|0|24
C|XLP|20250731|12:07:00.108819|S|1|80.28|0|1
C|XLP|20250731|12:07:07.496750|S|100|80.29|0|100
C|XLP|20250731|12:07:59.304932|S|70|80.32|0|70
C|XLP|20250731|12:07:59.305562|S|19|80.32|0|19
C|XLP|20250731|12:07:59.305633|S|11|80.32|0|11
C|XLP|20250731|12:08:17.879881|S|100|80.34|0|100
C|XLP|20250731|12:08:40.067956|S|1|80.32|0|1
C|XLP|20250731|12:11:06.486669|S|37|80.3|0|37
C|XLP|20250731|12:11:18.239147|S|2|80.29|0|2
C|XLP|20250731|12:12:24.125573|S|126|80.29|0|126
C|XLP|20250731|12:12:24.125573|S|93|80.29|0|93
C|XLP|20250731|12:12:24.125573|S|95|80.29|0|95
C|XLP|20250731|12:12:24.125573|S|86|80.29|0|86
C|XLP|20250731|12:12:49.964330|S|17|80.29|0|17
C|XLP|20250731|12:12:49.964530|S|30|80.29|0|30
C|XLP|20250731|12:12:49.964571|S|25|80.29|0|25
C|XLP|20250731|12:12:49.964619|S|28|80.29|0|28
C|XLP|20250731|12:13:00.990607|S|17|80.3|0|17
C|XLP|20250731|12:13:00.990717|S|12|80.3|0|12
C|XLP|20250731|12:13:01.002188|S|7|80.3|0|7
C|XLP|20250731|12:13:46.669875|S|93|80.31|0|93
C|XLP|20250731|12:13:46.669968|S|100|80.31|0|100
C|XLP|20250731|12:13:46.669968|S|7|80.31|0|7
C|XLP|20250731|12:14:05.038781|S|100|80.32|0|100
C|XLP|20250731|12:14:05.038781|S|7|80.32|0|7
C|XLP|20250731|12:14:05.038781|S|100|80.32|0|100
C|XLP|20250731|12:14:05.038782|S|400|80.32|0|400
C|XLP|20250731|12:14:43.055402|S|1|80.33|0|1
C|XLP|20250731|12:16:29.366251|S|100|80.33|0|100
C|XLP|20250731|12:16:41.802643|S|1|80.32|0|1
C|XLP|20250731|12:17:08.159103|S|400|80.32|0|400
C|XLP|20250731|12:17:24.701884|S|1|80.31|0|1
C|XLP|20250731|12:17:41.591691|S|106|80.31|0|106
C|XLP|20250731|12:17:41.591691|S|93|80.31|0|93
C|XLP|20250731|12:17:41.591691|S|120|80.31|0|120
C|XLP|20250731|12:17:41.591691|S|59|80.31|0|59
C|XLP|20250731|12:17:46.155778|S|1|80.31|0|1
C|XLP|20250731|12:19:18.491045|S|1|80.31|0|1
C|XLP|20250731|12:19:35.960308|S|100|80.34|0|100
C|XLP|20250731|12:19:52.067311|S|1|80.32|0|1
C|XLP|20250731|12:20:13.320400|S|1|80.3|0|1
C|XLP|20250731|12:20:15.109816|S|51|80.3|0|51
C|XLP|20250731|12:20:15.109871|S|52|80.3|0|52
C|XLP|20250731|12:20:15.109872|S|400|80.3|0|400
C|XLP|20250731|12:20:53.083442|S|100|80.33|0|100
C|XLP|20250731|12:21:25.194538|S|15|80.31|0|15
C|XLP|20250731|12:22:08.254506|S|2|80.3|0|2
C|XLP|20250731|12:22:28.293702|S|1|80.29|0|1
C|XLP|20250731|12:22:28.293702|S|1|80.29|0|1
C|XLP|20250731|12:22:28.293703|S|1|80.29|0|1
C|XLP|20250731|12:23:36.103746|S|1|80.28|0|1
C|XLP|20250731|12:23:59.907111|S|1|80.27|0|1
C|XLP|20250731|12:24:14.352222|S|128|80.29|0|128
C|XLP|20250731|12:24:14.352223|S|400|80.29|0|400
C|XLP|20250731|12:24:16.523898|S|2|80.29|0|2
C|XLP|20250731|12:24:25.791693|S|400|80.29|0|400
C|XLP|20250731|12:25:05.124402|S|400|80.29|0|400
C|XLP|20250731|12:25:07.195188|S|100|80.3|0|100
C|XLP|20250731|12:25:07.195391|S|100|80.3|0|100
C|XLP|20250731|12:25:18.507808|S|400|80.32|0|400
C|XLP|20250731|12:25:33.225766|S|24|80.34|0|24
C|XLP|20250731|12:25:33.225789|S|76|80.34|0|76
C|XLP|20250731|12:25:33.225789|S|100|80.34|0|100
C|XLP|20250731|12:26:05.549967|S|100|80.34|0|100
C|XLP|20250731|12:26:25.391956|S|400|80.34|0|400
C|XLP|20250731|12:26:25.391956|S|121|80.34|0|121
C|XLP|20250731|12:26:27.122214|S|128|80.34|0|128
C|XLP|20250731|12:26:35.360317|S|400|80.34|0|400
C|XLP|20250731|12:26:35.375621|S|3|80.34|0|3
C|XLP|20250731|12:26:38.610092|S|100|80.35|0|100
C|XLP|20250731|12:29:08.005133|S|12|80.36|0|12
C|XLP|20250731|12:29:09.200282|S|26|80.36|0|26
C|XLP|20250731|12:31:03.937968|S|344|80.3|0|344
C|XLP|20250731|12:31:11.230590|S|1|80.3|0|1
C|XLP|20250731|12:31:11.230591|S|1|80.3|0|1
C|XLP|20250731|12:31:48.044111|S|3|80.31|0|3
C|XLP|20250731|12:32:06.016973|S|99|80.31|0|99
C|XLP|20250731|12:32:07.643821|S|400|80.31|0|400
C|XLP|20250731|12:32:16.978605|S|400|80.31|0|400
C|XLP|20250731|12:32:41.872610|S|2|80.34|0|2
C|XLP|20250731|12:33:50.793897|S|177|80.36|0|177
C|XLP|20250731|12:33:51.926738|S|323|80.36|0|323
C|XLP|20250731|12:33:51.926738|S|400|80.36|0|400
C|XLP|20250731|12:33:51.926738|S|177|80.36|0|177
C|XLP|20250731|12:33:53.352145|S|380|80.36|0|380
C|XLP|20250731|12:33:53.352145|S|240|80.36|0|240
C|XLP|20250731|12:33:53.352930|S|20|80.36|0|20
C|XLP|20250731|12:33:59.868147|S|1|80.36|0|1
C|XLP|20250731|12:34:55.919371|S|2|80.36|0|2
C|XLP|20250731|12:35:49.489530|S|100|80.38|0|100
C|XLP|20250731|12:36:11.345020|S|1|80.39|0|1
C|XLP|20250731|12:36:32.645668|S|1|80.38|0|1
C|XLP|20250731|12:37:38.379845|S|100|80.43|0|100
C|XLP|20250731|12:38:04.571618|S|100|80.44|0|100
C|XLP|20250731|12:38:34.045936|S|2|80.43|0|2
C|XLP|20250731|12:38:34.045936|S|1|80.43|0|1
C|XLP|20250731|12:40:01.734097|S|1|80.43|0|1
C|XLP|20250731|12:40:01.734098|S|1|80.43|0|1
C|XLP|20250731|12:40:12.376692|S|20|80.44|0|20
C|XLP|20250731|12:40:12.376738|S|37|80.44|0|37
C|XLP|20250731|12:40:12.376754|S|35|80.44|0|35
C|XLP|20250731|12:40:12.376821|S|8|80.44|0|8
C|XLP|20250731|12:40:15.395334|S|17|80.45|0|17
C|XLP|20250731|12:40:15.395354|S|28|80.45|0|28
C|XLP|20250731|12:40:15.395412|S|16|80.45|0|16
C|XLP|20250731|12:40:15.395441|S|20|80.45|0|20
C|XLP|20250731|12:40:15.811534|S|19|80.45|0|19
C|XLP|20250731|12:41:07.875468|S|2|80.43|0|2
C|XLP|20250731|12:41:32.329884|S|1|80.43|0|1
C|XLP|20250731|12:41:57.650033|S|100|80.45|0|100
C|XLP|20250731|12:41:57.720853|S|135|80.44|0|135
C|XLP|20250731|12:41:57.720853|S|265|80.445|0|265
C|XLP|20250731|12:42:11.830060|S|95|80.46|0|95
C|XLP|20250731|12:42:53.610320|S|100|80.47|0|100
C|XLP|20250731|12:43:00.253909|S|33|80.47|0|33
C|XLP|20250731|12:43:22.359171|S|10|80.47|0|10
C|XLP|20250731|12:43:32.746120|S|2|80.46|0|2
C|XLP|20250731|12:43:32.746120|S|4|80.46|0|4
C|XLP|20250731|12:43:53.619946|S|1|80.46|0|1
C|XLP|20250731|12:44:05.788642|S|100|80.46|0|100
C|XLP|20250731|12:44:59.213693|E|24|80.44|0|24
C|XLP|20250731|12:44:59.361922|E|8|80.44|0|8
C|XLP|20250731|12:45:09.040452|S|100|80.47|0|100
C|XLP|20250731|12:45:15.085985|S|400|80.47|0|400
C|XLP|20250731|12:45:20.126936|S|100|80.48|0|100
C|XLP|20250731|12:45:36.507159|S|78|80.48|0|78
C|XLP|20250731|12:46:04.521183|S|100|80.49|0|100
C|XLP|20250731|12:47:00.500627|S|3|80.5|0|3
C|XLP|20250731|12:47:29.725799|S|500|80.47|0|500
C|XLP|20250731|12:47:48.801579|S|35|80.48|0|35
C|XLP|20250731|12:48:42.115301|S|400|80.45|0|400
C|XLP|20250731|12:48:49.275887|S|100|80.47|0|100
C|XLP|20250731|12:48:49.303610|S|400|80.465|0|400
C|XLP|20250731|12:48:49.303625|S|400|80.465|0|400
C|XLP|20250731|12:48:49.303638|S|400|80.465|0|400
C|XLP|20250731|12:48:52.716580|S|100|80.48|0|100
C|XLP|20250731|12:49:23.259242|S|100|80.49|0|100
C|XLP|20250731|12:49:54.679178|S|15|80.51|0|15
C|XLP|20250731|12:49:54.810330|S|16|80.51|0|16
C|XLP|20250731|12:49:56.406458|S|49|80.51|0|49
C|XLP|20250731|12:50:15.893952|S|4|80.52|0|4
C|XLP|20250731|12:50:59.548482|S|54|80.53|0|54
C|XLP|20250731|12:50:59.548494|S|44|80.53|0|44
C|XLP|20250731|12:50:59.548510|S|2|80.53|0|2
C|XLP|20250731|12:51:01.548060|S|17|80.54|0|17
C|XLP|20250731|12:51:01.548067|S|24|80.54|0|24
C|XLP|20250731|12:51:01.548072|S|22|80.54|0|22
C|XLP|20250731|12:51:01.548079|S|25|80.54|0|25
C|XLP|20250731|12:51:01.548088|S|12|80.54|0|12
C|XLP|20250731|12:52:01.311647|S|100|80.51|0|100
C|XLP|20250731|12:52:42.161673|S|12|80.52|0|12
C|XLP|20250731|12:52:48.391386|S|268|80.51|0|268
C|XLP|20250731|12:52:48.391386|S|91|80.51|0|91
C|XLP|20250731|12:53:43.536996|S|500|80.48|0|500
C|XLP|20250731|12:53:43.536996|S|79|80.48|0|79
C|XLP|20250731|12:53:44.675105|S|400|80.49|0|400
C|XLP|20250731|12:53:44.675105|S|166|80.49|0|166
C|XLP|20250731|12:53:50.289482|S|1|80.49|0|1
C|XLP|20250731|12:54:15.610549|S|2|80.49|0|2
C|XLP|20250731|12:54:31.919610|S|100|80.5|0|100
C|XLP|20250731|12:54:58.274384|S|2|80.51|0|2
C|XLP|20250731|12:55:26.410042|S|2|80.5|0|2
C|XLP|20250731|12:55:38.925695|S|9|80.51|0|9
C|XLP|20250731|12:56:25.418754|S|400|80.5|0|400
C|XLP|20250731|12:56:25.419120|S|400|80.5|0|400
C|XLP|20250731|12:57:20.335600|S|167|80.52|0|167
C|XLP|20250731|12:57:20.335600|S|400|80.52|0|400
C|XLP|20250731|12:57:30.065192|S|17|80.53|0|17
C|XLP|20250731|12:57:30.065217|S|17|80.53|0|17
C|XLP|20250731|12:57:30.065217|S|15|80.53|0|15
C|XLP|20250731|12:57:30.065231|S|21|80.53|0|21
C|XLP|20250731|12:57:30.065231|S|22|80.53|0|22
C|XLP|20250731|12:58:06.346737|S|100|80.52|0|100
C|XLP|20250731|12:58:23.595068|S|3|80.51|0|3
C|XLP|20250731|12:58:48.828129|S|2|80.5|0|2
C|XLP|20250731|12:59:14.156859|S|2|80.5|0|2
C|XLP|20250731|12:59:44.950042|S|200|80.51|0|200
C|XLP|20250731|13:00:06.331388|S|2|80.48|0|2
C|XLP|20250731|13:00:25.276221|S|78|80.47|0|78
C|XLP|20250731|13:01:02.354262|S|400|80.46|0|400
C|XLP|20250731|13:01:35.363523|S|100|80.44|0|100
C|XLP|20250731|13:02:15.061347|S|10|80.4|0|10
C|XLP|20250731|13:03:12.845426|S|1|80.36|0|1
C|XLP|20250731|13:03:48.791554|S|1|80.35|0|1
C|XLP|20250731|13:04:10.071158|S|100|80.36|0|100
C|XLP|20250731|13:04:20.956608|S|19|80.36|0|19
C|XLP|20250731|13:04:48.375836|S|2|80.36|0|2
C|XLP|20250731|13:05:10.854688|S|42|80.35|0|42
C|XLP|20250731|13:05:10.854824|S|49|80.35|0|49
C|XLP|20250731|13:05:10.855207|S|90|80.35|0|90
C|XLP|20250731|13:09:00.083622|S|2|80.35|0|2
C|XLP|20250731|13:09:00.083623|S|1|80.35|0|1
C|XLP|20250731|13:10:10.240031|S|5|80.35|0|5
C|XLP|20250731|13:10:35.524085|S|2|80.37|0|2
C|XLP|20250731|13:11:10.043928|S|159|80.36|0|159
C|XLP|20250731|13:11:10.043929|S|109|80.36|0|109
C|XLP|20250731|13:11:31.029714|S|1|80.34|0|1
C|XLP|20250731|13:11:31.029714|S|1|80.34|0|1
C|XLP|20250731|13:11:31.029714|S|2|80.34|0|2
C|XLP|20250731|13:11:31.029714|S|1|80.34|0|1
C|XLP|20250731|13:13:19.907550|S|52|80.33|0|52
C|XLP|20250731|13:13:34.804645|S|1|80.3|0|1
C|XLP|20250731|13:14:26.301044|S|200|80.33|0|200
C|XLP|20250731|13:16:12.058810|S|15|80.34|0|15
C|XLP|20250731|13:16:12.058810|S|1|80.34|0|1
C|XLP|20250731|13:16:12.058882|S|34|80.34|0|34
C|XLP|20250731|13:16:12.059235|S|26|80.34|0|26
C|XLP|20250731|13:16:12.059264|S|100|80.34|0|100
C|XLP|20250731|13:16:12.059285|S|19|80.34|0|19
C|XLP|20250731|13:16:12.059297|S|100|80.34|0|100
C|XLP|20250731|13:16:12.944053|S|18|80.34|0|18
C|XLP|20250731|13:16:12.944100|S|52|80.34|0|52
C|XLP|20250731|13:16:12.944169|S|50|80.34|0|50
C|XLP|20250731|13:19:02.635819|S|400|80.29|0|400
C|XLP|20250731|13:19:10.109606|S|100|80.28|0|100
C|XLP|20250731|13:19:33.958728|S|100|80.29|0|100
C|XLP|20250731|13:19:33.958753|S|100|80.29|0|100
C|XLP|20250731|13:20:27.957567|S|323|80.25|0|323
C|XLP|20250731|13:20:27.957587|S|77|80.25|0|77
C|XLP|20250731|13:20:27.969020|S|126|80.25|0|126
C|XLP|20250731|13:20:28.466821|S|218|80.25|0|218
C|XLP|20250731|13:20:28.468008|S|56|80.25|0|56
C|XLP|20250731|13:20:31.569556|S|400|80.25|0|400
C|XLP|20250731|13:21:19.991952|S|311|80.24|0|311
C|XLP|20250731|13:21:29.611161|S|200|80.24|0|200
C|XLP|20250731|13:21:29.611207|S|46|80.24|0|46
C|XLP|20250731|13:23:09.806989|S|36|80.23|0|36
C|XLP|20250731|13:23:24.076163|S|64|80.25|0|64
C|XLP|20250731|13:23:26.420246|S|154|80.25|0|154
C|XLP|20250731|13:24:12.697079|S|10|80.23|0|10
C|XLP|20250731|13:24:18.657718|S|274|80.235|0|274
C|XLP|20250731|13:24:18.657816|S|67|80.235|0|67
C|XLP|20250731|13:24:18.657816|S|59|80.24|0|59
C|XLP|20250731|13:25:36.148769|S|53|80.18|0|53
C|XLP|20250731|13:25:36.148776|S|55|80.18|0|55
C|XLP|20250731|13:25:36.148821|S|100|80.18|0|100
C|XLP|20250731|13:25:49.783286|S|100|80.18|0|100
C|XLP|20250731|13:26:02.452406|S|400|80.16|0|400
C|XLP|20250731|13:26:03.694895|S|158|80.17|0|158
C|XLP|20250731|13:27:28.204026|S|89|80.14|0|89
C|XLP|20250731|13:27:53.091600|S|58|80.15|0|58
C|XLP|20250731|13:30:13.318232|S|4|80.14|0|4
C|XLP|20250731|13:31:12.390716|S|257|80.11|0|257
C|XLP|20250731|13:37:35.700359|S|400|80.14|0|400
C|XLP|20250731|13:40:53.110150|S|100|80.13|0|100
C|XLP|20250731|13:40:53.111365|S|61|80.13|0|61
C|XLP|20250731|13:41:24.370326|S|100|80.14|0|100
C|XLP|20250731|13:41:29.446216|S|10|80.14|0|10
C|XLP|20250731|13:43:05.395379|S|100|80.08|0|100
C|XLP|20250731|13:43:05.395399|S|10|80.08|0|10
C|XLP|20250731|13:43:05.395399|S|100|80.08|0|100
C|XLP|20250731|13:43:18.974353|S|100|80.08|0|100
C|XLP|20250731|13:44:30.078159|S|100|80.08|0|100
C|XLP|20250731|13:44:30.079319|S|4|80.08|0|4
C|XLP|20250731|13:44:32.603471|S|400|80.08|0|400
C|XLP|20250731|13:45:30.165366|S|23|80.08|0|23
C|XLP|20250731|13:45:30.165366|S|100|80.08|0|100
C|XLP|20250731|13:46:38.485671|S|100|80.15|0|100
C|XLP|20250731|13:46:54.666290|S|100|80.16|0|100
C|XLP|20250731|13:46:54.666305|S|5|80.16|0|5
C|XLP|20250731|13:47:14.048080|S|100|80.18|0|100
C|XLP|20250731|13:47:14.364471|S|3|80.18|0|3
C|XLP|20250731|13:47:16.150836|S|81|80.18|0|81
C|XLP|20250731|13:47:16.168274|S|19|80.18|0|19
C|XLP|20250731|13:48:23.194482|S|18|80.14|0|18
C|XLP|20250731|13:48:23.194617|S|16|80.14|0|16
C|XLP|20250731|13:48:23.263830|S|15|80.14|0|15
C|XLP|20250731|13:48:23.323351|S|22|80.14|0|22
C|XLP|20250731|13:48:23.323428|S|21|80.14|0|21
C|XLP|20250731|13:48:23.364249|S|19|80.14|0|19
C|XLP|20250731|13:48:23.364249|S|8|80.14|0|8
C|XLP|20250731|13:48:23.365301|S|23|80.14|0|23
C|XLP|20250731|13:48:23.365352|S|16|80.14|0|16
C|XLP|20250731|13:48:23.365411|S|38|80.14|0|38
C|XLP|20250731|13:48:35.400952|S|100|80.14|0|100
C|XLP|20250731|13:49:13.713531|S|200|80.13|0|200
C|XLP|20250731|13:49:55.585677|S|16|80.12|0|16
C|XLP|20250731|13:49:55.585749|S|296|80.12|0|296
C|XLP|20250731|13:50:03.333457|S|100|80.1|0|100
C|XLP|20250731|13:50:03.333527|S|1|80.1|0|1
C|XLP|20250731|13:50:14.107118|S|69|80.08|0|69
C|XLP|20250731|13:50:27.848871|S|133|80.09|0|133
C|XLP|20250731|13:50:27.854229|S|17|80.09|0|17
C|XLP|20250731|13:50:27.854240|S|14|80.09|0|14
C|XLP|20250731|13:50:27.854240|S|18|80.09|0|18
C|XLP|20250731|13:50:27.854251|S|18|80.09|0|18
C|XLP|20250731|13:50:27.854252|S|26|80.09|0|26
C|XLP|20250731|13:50:27.854264|S|7|80.09|0|7
C|XLP|20250731|13:50:27.854264|S|2|80.09|0|2
C|XLP|20250731|13:50:50.260788|S|100|80.09|0|100
C|XLP|20250731|13:51:47.352150|S|15|80.13|0|15
C|XLP|20250731|13:51:47.352695|S|28|80.13|0|28
C|XLP|20250731|13:51:47.354443|S|28|80.13|0|28
C|XLP|20250731|13:51:48.390614|S|29|80.13|0|29
C|XLP|20250731|13:51:48.390614|S|4|80.13|0|4
C|XLP|20250731|13:51:52.212325|S|94|80.11|0|94
C|XLP|20250731|13:52:00.173508|S|400|80.1|0|400
C|XLP|20250731|13:52:00.173508|S|500|80.1|0|500
C|XLP|20250731|13:52:11.614974|S|400|80.1|0|400
C|XLP|20250731|13:52:22.161941|S|100|80.08|0|100
C|XLP|20250731|13:52:44.379631|S|86|80.07|0|86
C|XLP|20250731|13:52:44.379653|S|37|80.07|0|37
C|XLP|20250731|13:52:44.379653|S|14|80.07|0|14
C|XLP|20250731|13:52:44.379693|S|63|80.07|0|63
C|XLP|20250731|13:52:44.379693|S|61|80.07|0|61
C|XLP|20250731|13:52:44.379694|S|1|80.07|0|1
C|XLP|20250731|13:53:23.356727|S|100|80.09|0|100
C|XLP|20250731|13:53:23.356844|S|6|80.09|0|6
C|XLP|20250731|13:53:47.806689|S|22|80.09|0|22
C|XLP|20250731|13:53:58.867310|S|98|80.08|0|98
C|XLP|20250731|13:54:15.601503|S|100|80.11|0|100
C|XLP|20250731|13:54:15.602224|S|2|80.11|0|2
C|XLP|20250731|13:55:06.072184|S|100|80.13|0|100
C|XLP|20250731|13:55:06.072443|S|1|80.13|0|1
C|XLP|20250731|13:55:18.634898|S|1|80.12|0|1
C|XLP|20250731|13:55:38.881181|S|100|80.09|0|100
C|XLP|20250731|13:55:38.882455|S|76|80.09|0|76
C|XLP|20250731|13:56:41.542666|S|100|80.1|0|100
C|XLP|20250731|13:56:41.542678|S|5|80.1|0|5
C|XLP|20250731|13:57:14.996862|S|100|80.11|0|100
C|XLP|20250731|13:57:14.996862|S|100|80.11|0|100
C|XLP|20250731|13:57:14.997535|S|1|80.11|0|1
C|XLP|20250731|13:57:14.997535|S|1|80.11|0|1
C|XLP|20250731|13:58:07.988388|S|40|80.15|0|40
C|XLP|20250731|13:58:07.988396|S|44|80.15|0|44
C|XLP|20250731|13:58:07.988466|S|16|80.15|0|16
C|XLP|20250731|13:58:07.988466|S|1|80.15|0|1
C|XLP|20250731|13:58:22.054709|S|100|80.13|0|100
C|XLP|20250731|13:58:22.054774|S|10|80.13|0|10
C|XLP|20250731|13:59:15.636611|S|83|80.14|0|83
C|XLP|20250731|13:59:33.100780|S|85|80.1|0|85
C|XLP|20250731|13:59:33.100780|S|400|80.1|0|400
C|XLP|20250731|13:59:33.474696|S|100|80.11|0|100
C|XLP|20250731|13:59:33.474765|S|55|80.11|0|55
C|XLP|20250731|13:59:45.458589|S|100|80.11|0|100
C|XLP|20250731|13:59:45.458667|S|2|80.11|0|2
C|XLP|20250731|14:00:26.841602|S|100|80.11|0|100
C|XLP|20250731|14:00:26.841690|S|27|80.11|0|27
C|XLP|20250731|14:00:27.841343|S|65|80.11|0|65
C|XLP|20250731|14:00:27.841344|S|16|80.11|0|16
C|XLP|20250731|14:00:55.640393|S|18|80.12|0|18
C|XLP|20250731|14:00:55.640562|S|82|80.12|0|82
C|XLP|20250731|14:00:55.640562|S|9|80.12|0|9
C|XLP|20250731|14:00:55.640573|S|39|80.12|0|39
C|XLP|20250731|14:00:55.640592|S|37|80.12|0|37
C|XLP|20250731|14:00:55.640653|S|83|80.12|0|83
C|XLP|20250731|14:00:55.640692|S|232|80.12|0|232
C|XLP|20250731|14:00:55.640693|S|3|80.12|0|3
C|XLP|20250731|14:01:14.471063|S|302|80.13|0|302
C|XLP|20250731|14:01:38.947875|S|100|80.13|0|100
C|XLP|20250731|14:01:38.947996|S|18|80.13|0|18
C|XLP|20250731|14:01:38.948463|S|23|80.13|0|23
C|XLP|20250731|14:01:38.948470|S|31|80.13|0|31
C|XLP|20250731|14:01:38.948488|S|19|80.13|0|19
C|XLP|20250731|14:01:38.948861|S|9|80.13|0|9
C|XLP|20250731|14:01:38.948861|S|2|80.13|0|2
C|XLP|20250731|14:01:38.948861|S|40|80.13|0|40
C|XLP|20250731|14:02:15.085709|S|100|80.1|0|100
C|XLP|20250731|14:02:15.085949|S|19|80.1|0|19
C|XLP|20250731|14:02:33.031239|S|227|80.06|0|227
C|XLP|20250731|14:02:51.832589|S|200|80.07|0|200
C|XLP|20250731|14:02:52.970979|S|20|80.07|0|20
C|XLP|20250731|14:02:52.971988|S|18|80.07|0|18
C|XLP|20250731|14:02:53.012764|S|18|80.07|0|18
C|XLP|20250731|14:02:53.012932|S|25|80.07|0|25
C|XLP|20250731|14:02:53.013544|S|16|80.07|0|16
C|XLP|20250731|14:03:01.582019|S|294|80.05|0|294
C|XLP|20250731|14:03:03.191173|S|167|80.06|0|167
C|XLP|20250731|14:03:23.030939|S|33|80.07|0|33
C|XLP|20250731|14:03:23.030953|S|67|80.07|0|67
C|XLP|20250731|14:03:23.030953|S|22|80.07|0|22
C|XLP|20250731|14:03:23.030974|S|16|80.07|0|16
C|XLP|20250731|14:03:23.031011|S|15|80.07|0|15
C|XLP|20250731|14:03:23.031036|S|15|80.07|0|15
C|XLP|20250731|14:03:35.012050|S|100|80.07|0|100
C|XLP|20250731|14:03:35.020346|S|3|80.07|0|3
C|XLP|20250731|14:03:43.721079|S|400|80.08|0|400
C|XLP|20250731|14:03:50.749979|S|100|80.09|0|100
C|XLP|20250731|14:03:50.751510|S|5|80.09|0|5
C|XLP|20250731|14:04:06.038570|S|100|80.09|0|100
C|XLP|20250731|14:04:08.167992|S|2|80.09|0|2
C|XLP|20250731|14:04:26.133946|S|100|80.11|0|100
C|XLP|20250731|14:04:26.134014|S|8|80.11|0|8
C|XLP|20250731|14:04:40.104734|S|400|80.12|0|400
C|XLP|20250731|14:04:55.785281|S|400|80.1|0|400
C|XLP|20250731|14:04:55.785282|S|4|80.1|0|4
C|XLP|20250731|14:05:24.630175|S|100|80.1|0|100
C|XLP|20250731|14:05:24.630189|S|100|80.1|0|100
C|XLP|20250731|14:05:24.630324|S|15|80.1|0|15
C|XLP|20250731|14:05:36.909290|S|100|80.11|0|100
C|XLP|20250731|14:05:36.909361|S|1|80.11|0|1
C|XLP|20250731|14:06:20.759606|S|100|80.12|0|100
C|XLP|20250731|14:06:20.759724|S|100|80.12|0|100
C|XLP|20250731|14:06:20.759814|S|100|80.12|0|100
C|XLP|20250731|14:06:20.759888|S|2|80.12|0|2
C|XLP|20250731|14:06:40.642471|S|100|80.11|0|100
C|XLP|20250731|14:06:40.642564|S|1|80.11|0|1
C|XLP|20250731|14:06:44.211934|S|100|80.12|0|100
C|XLP|20250731|14:06:44.211988|S|4|80.12|0|4
C|XLP|20250731|14:06:57.305670|S|3|80.11|0|3
C|XLP|20250731|14:07:25.278540|S|29|80.11|0|29
C|XLP|20250731|14:07:25.278773|S|41|80.11|0|41
C|XLP|20250731|14:07:25.488095|S|19|80.11|0|19
C|XLP|20250731|14:07:25.701750|S|6|80.11|0|6
C|XLP|20250731|14:07:25.701750|S|11|80.11|0|11
C|XLP|20250731|14:07:37.877997|S|83|80.09|0|83
C|XLP|20250731|14:07:37.918439|S|20|80.09|0|20
C|XLP|20250731|14:07:37.918439|S|17|80.09|0|17
C|XLP|20250731|14:08:21.088436|S|347|80.08|0|347
C|XLP|20250731|14:08:21.338333|S|100|80.08|0|100
C|XLP|20250731|14:08:21.338334|S|331|80.08|0|331
C|XLP|20250731|14:08:21.338577|S|80|80.08|0|80
C|XLP|20250731|14:08:21.338577|S|69|80.08|0|69
C|XLP|20250731|14:08:21.832500|S|400|80.08|0|400
C|XLP|20250731|14:08:22.134988|S|400|80.08|0|400
C|XLP|20250731|14:08:34.120126|S|310|80.06|0|310
C|XLP|20250731|14:08:34.795731|S|100|80.06|0|100
C|XLP|20250731|14:08:34.795877|S|4|80.06|0|4
C|XLP|20250731|14:08:42.599519|S|400|80.06|0|400
C|XLP|20250731|14:08:42.599519|S|400|80.06|0|400
C|XLP|20250731|14:08:45.059744|S|27|80.06|0|27
C|XLP|20250731|14:08:45.651709|S|95|80.06|0|95
C|XLP|20250731|14:08:46.171890|S|73|80.06|0|73
C|XLP|20250731|14:08:47.161418|S|95|80.06|0|95
C|XLP|20250731|14:08:47.162559|S|95|80.06|0|95
C|XLP|20250731|14:08:48.604618|S|400|80.07|0|400
C|XLP|20250731|14:08:53.447213|S|200|80.07|0|200
C|XLP|20250731|14:09:23.483084|S|100|80.08|0|100
C|XLP|20250731|14:09:23.483181|S|1|80.08|0|1
C|XLP|20250731|14:10:01.334808|S|100|80.07|0|100
C|XLP|20250731|14:10:01.334819|S|3|80.07|0|3
C|XLP|20250731|14:10:14.139456|S|400|80.08|0|400
C|XLP|20250731|14:10:34.658793|S|100|80.07|0|100
C|XLP|20250731|14:10:38.017635|S|100|80.07|0|100
C|XLP|20250731|14:10:38.018912|S|11|80.07|0|11
C|XLP|20250731|14:11:04.221025|S|31|80.05|0|31
C|XLP|20250731|14:11:04.348986|S|100|80.05|0|100
C|XLP|20250731|14:11:04.349053|S|5|80.05|0|5
C|XLP|20250731|14:11:14.839318|S|14|80.05|0|14
C|XLP|20250731|14:11:14.839332|S|17|80.05|0|17
C|XLP|20250731|14:11:14.839333|S|16|80.05|0|16
C|XLP|20250731|14:11:14.839429|S|3|80.05|0|3
C|XLP|20250731|14:11:14.839429|S|53|80.05|0|53
C|XLP|20250731|14:11:26.976607|S|95|80.07|0|95
C|XLP|20250731|14:11:27.014731|S|4|80.07|0|4
C|XLP|20250731|14:11:27.014731|S|5|80.07|0|5
C|XLP|20250731|14:11:49.738592|S|400|80.08|0|400
C|XLP|20250731|14:13:31.240153|S|61|80.04|0|61
C|XLP|20250731|14:13:35.621283|S|100|80.04|0|100
C|XLP|20250731|14:13:35.621361|S|17|80.04|0|17
C|XLP|20250731|14:14:02.372917|S|97|80.04|0|97
C|XLP|20250731|14:14:02.372930|S|3|80.04|0|3
C|XLP|20250731|14:14:02.372930|S|8|80.04|0|8
C|XLP|20250731|14:14:12.004192|S|100|80.05|0|100
C|XLP|20250731|14:14:12.052605|S|1|80.05|0|1
C|XLP|20250731|14:14:16.809697|S|100|80.06|0|100
C|XLP|20250731|14:14:24.672058|S|8|80.06|0|8
C|XLP|20250731|14:14:46.174601|S|60|80.07|0|60
C|XLP|20250731|14:14:46.174611|S|37|80.07|0|37
C|XLP|20250731|14:14:46.174630|S|3|80.07|0|3
C|XLP|20250731|14:15:02.020403|S|100|80.07|0|100
C|XLP|20250731|14:15:02.020471|S|65|80.07|0|65
C|XLP|20250731|14:15:28.837715|S|100|80.07|0|100
C|XLP|20250731|14:15:28.837786|S|8|80.07|0|8
C|XLP|20250731|14:15:53.291058|S|100|80.05|0|100
C|XLP|20250731|14:15:54.094360|S|100|80.05|0|100
C|XLP|20250731|14:15:54.094385|S|7|80.05|0|7
C|XLP|20250731|14:16:12.825300|S|100|80.06|0|100
C|XLP|20250731|14:16:12.825314|S|6|80.06|0|6
C|XLP|20250731|14:16:23.016235|S|100|80.05|0|100
C|XLP|20250731|14:16:23.016271|S|19|80.05|0|19
C|XLP|20250731|14:16:36.426639|S|100|80.02|0|100
C|XLP|20250731|14:16:50.633944|S|100|80.03|0|100
C|XLP|20250731|14:16:50.664717|S|1|80.03|0|1
C|XLP|20250731|14:17:15.784291|S|63|80.05|0|63
C|XLP|20250731|14:17:15.784493|S|14|80.05|0|14
C|XLP|20250731|14:17:15.784577|S|19|80.05|0|19
C|XLP|20250731|14:17:15.784658|S|4|80.05|0|4
C|XLP|20250731|14:17:15.784659|S|1|80.05|0|1
C|XLP|20250731|14:18:29.192369|S|100|80.07|0|100
C|XLP|20250731|14:19:11.485675|S|100|80.09|0|100
C|XLP|20250731|14:19:11.486649|S|11|80.09|0|11
C|XLP|20250731|14:19:19.178010|S|363|80.09|0|363
C|XLP|20250731|14:19:33.528651|S|400|80.1|0|400
C|XLP|20250731|14:19:37.898884|S|400|80.1|0|400
C|XLP|20250731|14:19:37.910881|S|400|80.1|0|400
C|XLP|20250731|14:20:28.504152|S|100|80.11|0|100
C|XLP|20250731|14:20:28.564523|S|4|80.11|0|4
C|XLP|20250731|14:20:33.969680|S|1|80.12|0|1
C|XLP|20250731|14:20:44.314091|S|100|80.13|0|100
C|XLP|20250731|14:20:44.314854|S|14|80.13|0|14
C|XLP|20250731|14:20:55.310836|S|216|80.14|0|216
C|XLP|20250731|14:23:39.278292|S|100|80.13|0|100
C|XLP|20250731|14:23:39.278356|S|11|80.13|0|11
C|XLP|20250731|14:25:10.584046|S|32|80.15|0|32
C|XLP|20250731|14:25:10.584161|S|18|80.15|0|18
C|XLP|20250731|14:25:10.584172|S|26|80.15|0|26
C|XLP|20250731|14:25:10.584612|S|26|80.15|0|26
C|XLP|20250731|14:25:10.584637|S|18|80.15|0|18
C|XLP|20250731|14:25:10.584637|S|30|80.15|0|30
C|XLP|20250731|14:25:10.584638|S|5|80.15|0|5
C|XLP|20250731|14:25:24.987288|S|100|80.13|0|100
C|XLP|20250731|14:25:36.233383|S|320|80.13|0|320
C|XLP|20250731|14:25:36.544929|S|400|80.13|0|400
C|XLP|20250731|14:25:36.799964|S|400|80.13|0|400
C|XLP|20250731|14:25:38.671216|S|193|80.13|0|193
C|XLP|20250731|14:25:39.770694|S|368|80.13|0|368
C|XLP|20250731|14:26:23.176119|S|100|80.13|0|100
C|XLP|20250731|14:26:23.176220|S|28|80.13|0|28
C|XLP|20250731|14:26:29.682051|S|24|80.13|0|24
C|XLP|20250731|14:26:29.682293|S|376|80.13|0|376
C|XLP|20250731|14:26:41.054292|S|100|80.15|0|100
C|XLP|20250731|14:26:41.054407|S|4|80.15|0|4
C|XLP|20250731|14:28:03.992361|S|100|80.19|0|100
C|XLP|20250731|14:28:03.992439|S|1|80.19|0|1
C|XLP|20250731|14:29:06.081704|S|100|80.19|0|100
C|XLP|20250731|14:29:06.081755|S|2|80.19|0|2
C|XLP|20250731|14:29:45.005126|S|100|80.18|0|100
C|XLP|20250731|14:29:45.006390|S|100|80.18|0|100
C|XLP|20250731|14:29:45.006430|S|24|80.18|0|24
C|XLP|20250731|14:30:18.018448|S|186|80.21|0|186
C|XLP|20250731|14:30:45.873505|S|100|80.19|0|100
C|XLP|20250731|14:30:45.873908|S|38|80.19|0|38
C|XLP|20250731|14:31:38.602754|S|100|80.19|0|100
C|XLP|20250731|14:31:38.602830|S|100|80.19|0|100
C|XLP|20250731|14:31:38.602842|S|14|80.19|0|14
C|XLP|20250731|14:31:44.945870|S|21|80.18|0|21
C|XLP|20250731|14:33:10.487533|S|100|80.17|0|100
C|XLP|20250731|14:33:10.487632|S|36|80.17|0|36
C|XLP|20250731|14:33:22.082714|S|100|80.17|0|100
C|XLP|20250731|14:33:30.069531|S|100|80.18|0|100
C|XLP|20250731|14:34:29.926850|S|100|80.18|0|100
C|XLP|20250731|14:34:29.926850|S|100|80.18|0|100
C|XLP|20250731|14:34:29.926869|S|2|80.18|0|2
C|XLP|20250731|14:34:29.926869|S|3|80.18|0|3
C|XLP|20250731|14:35:07.179837|S|100|80.17|0|100
C|XLP|20250731|14:35:07.179958|S|4|80.17|0|4
C|XLP|20250731|14:35:13.561623|S|380|80.16|0|380
C|XLP|20250731|14:35:30.009438|S|100|80.16|0|100
C|XLP|20250731|14:35:30.009526|S|8|80.16|0|8
C|XLP|20250731|14:35:36.719368|S|100|80.16|0|100
C|XLP|20250731|14:35:36.770140|S|2|80.16|0|2
C|XLP|20250731|14:35:42.471507|S|400|80.16|0|400
C|XLP|20250731|14:35:43.606979|S|400|80.155|0|400
C|XLP|20250731|14:35:43.607352|S|400|80.16|0|400
C|XLP|20250731|14:35:58.397798|S|100|80.19|0|100
C|XLP|20250731|14:35:58.397872|S|8|80.19|0|8
C|XLP|20250731|14:36:10.468200|S|284|80.2|0|284
C|XLP|20250731|14:36:10.468209|S|116|80.2|0|116
C|XLP|20250731|14:36:10.468463|S|400|80.2|0|400
C|XLP|20250731|14:36:12.000130|S|400|80.2|0|400
C|XLP|20250731|14:36:12.239902|S|100|80.2|0|100
C|XLP|20250731|14:36:12.239903|S|400|80.2|0|400
C|XLP|20250731|14:36:12.240069|S|3|80.2|0|3
C|XLP|20250731|14:36:12.240098|S|400|80.2|0|400
C|XLP|20250731|14:36:13.254743|S|400|80.2|0|400
C|XLP|20250731|14:36:16.423569|S|400|80.2|0|400
C|XLP|20250731|14:36:44.218996|S|100|80.2|0|100
C|XLP|20250731|14:36:44.219115|S|46|80.2|0|46
C|XLP|20250731|14:38:03.571142|S|100|80.17|0|100
C|XLP|20250731|14:38:03.572152|S|1|80.17|0|1
C|XLP|20250731|14:38:16.415585|S|100|80.18|0|100
C|XLP|20250731|14:38:16.415649|S|8|80.18|0|8
C|XLP|20250731|14:39:05.002112|S|100|80.18|0|100
C|XLP|20250731|14:39:05.002133|S|17|80.18|0|17
C|XLP|20250731|14:40:00.246258|S|100|80.16|0|100
C|XLP|20250731|14:40:00.246272|S|100|80.16|0|100
C|XLP|20250731|14:40:00.246272|S|100|80.16|0|100
C|XLP|20250731|14:40:00.246319|S|3|80.16|0|3
C|XLP|20250731|14:40:00.246343|S|1|80.16|0|1
C|XLP|20250731|14:40:00.246350|S|1|80.16|0|1
C|XLP|20250731|14:40:09.779989|S|100|80.15|0|100
C|XLP|20250731|14:40:09.780214|S|8|80.15|0|8
C|XLP|20250731|14:40:23.966840|S|297|80.145|0|297
C|XLP|20250731|14:40:23.966841|S|203|80.15|0|203
C|XLP|20250731|14:40:23.967118|S|197|80.15|0|197
C|XLP|20250731|14:40:23.967118|S|100|80.15|0|100
C|XLP|20250731|14:40:24.103061|S|3|80.15|0|3
C|XLP|20250731|14:40:24.319221|S|400|80.145|0|400
C|XLP|20250731|14:40:24.369404|S|89|80.15|0|89
C|XLP|20250731|14:40:24.369422|S|311|80.15|0|311
C|XLP|20250731|14:42:19.261258|S|500|80.08|0|500
C|XLP|20250731|14:42:19.261259|S|400|80.08|0|400
C|XLP|20250731|14:43:00.124956|S|100|80.08|0|100
C|XLP|20250731|14:43:00.125031|S|2|80.08|0|2
C|XLP|20250731|14:43:42.525782|S|100|80.11|0|100
C|XLP|20250731|14:43:42.525848|S|1|80.11|0|1
C|XLP|20250731|14:43:52.121211|S|28|80.11|0|28
C|XLP|20250731|14:43:52.121339|S|72|80.11|0|72
C|XLP|20250731|14:43:52.121339|S|14|80.11|0|14
C|XLP|20250731|14:44:26.002847|S|100|80.11|0|100
C|XLP|20250731|14:44:27.890024|S|2|80.11|0|2
C|XLP|20250731|14:44:27.890024|S|400|80.11|0|400
C|XLP|20250731|14:44:37.185587|S|93|80.13|0|93
C|XLP|20250731|14:44:47.667386|S|100|80.12|0|100
C|XLP|20250731|14:44:48.970769|S|39|80.12|0|39
C|XLP|20250731|14:44:48.970769|S|400|80.12|0|400
C|XLP|20250731|14:44:50.011623|S|400|80.12|0|400
C|XLP|20250731|14:45:14.782758|S|100|80.11|0|100
C|XLP|20250731|14:45:14.782758|S|100|80.11|0|100
C|XLP|20250731|14:45:42.399487|S|100|80.1|0|100
C|XLP|20250731|14:45:42.399541|S|2|80.1|0|2
C|XLP|20250731|14:45:44.833394|S|100|80.1|0|100
C|XLP|20250731|14:46:03.138113|S|100|80.12|0|100
C|XLP|20250731|14:46:03.138176|S|2|80.12|0|2
C|XLP|20250731|14:46:08.460644|S|100|80.12|0|100
C|XLP|20250731|14:46:08.460700|S|5|80.12|0|5
C|XLP|20250731|14:46:39.217667|S|3|80.13|0|3
C|XLP|20250731|14:46:40.373937|S|143|80.125|0|143
C|XLP|20250731|14:46:40.373946|S|201|80.125|0|201
C|XLP|20250731|14:48:01.868014|S|100|80.16|0|100
C|XLP|20250731|14:48:01.868021|S|15|80.16|0|15
C|XLP|20250731|14:48:01.868034|S|34|80.16|0|34
C|XLP|20250731|14:48:31.132303|S|100|80.16|0|100
C|XLP|20250731|14:48:31.132375|S|100|80.16|0|100
C|XLP|20250731|14:48:35.344167|S|4|80.15|0|4
C|XLP|20250731|14:48:43.099495|S|100|80.16|0|100
C|XLP|20250731|14:48:43.099569|S|10|80.16|0|10
C|XLP|20250731|14:49:11.201187|S|100|80.17|0|100
C|XLP|20250731|14:49:11.201854|S|7|80.17|0|7
C|XLP|20250731|14:49:22.978110|S|32|80.17|0|32
C|XLP|20250731|14:49:45.194005|S|29|80.16|0|29
C|XLP|20250731|14:50:06.103082|S|16|80.18|0|16
C|XLP|20250731|14:50:06.103260|S|19|80.18|0|19
C|XLP|20250731|14:50:06.103524|S|43|80.18|0|43
C|XLP|20250731|14:50:06.103556|S|2|80.18|0|2
C|XLP|20250731|14:50:06.103556|S|22|80.18|0|22
C|XLP|20250731|14:50:22.307215|S|100|80.19|0|100
C|XLP|20250731|14:50:54.438793|S|4|80.19|0|4
C|XLP|20250731|14:50:54.438793|S|100|80.19|0|100
C|XLP|20250731|14:50:54.438891|S|4|80.19|0|4
C|XLP|20250731|14:51:29.951138|S|100|80.2|0|100
C|XLP|20250731|14:51:39.010975|S|3|80.21|0|3
C|XLP|20250731|14:51:41.512794|S|119|80.21|0|119
C|XLP|20250731|14:51:41.512794|S|99|80.21|0|99
C|XLP|20250731|14:52:02.837299|S|100|80.21|0|100
C|XLP|20250731|14:52:02.837360|S|6|80.21|0|6
C|XLP|20250731|14:52:03.019521|S|100|80.21|0|100
C|XLP|20250731|14:52:03.019580|S|18|80.21|0|18
C|XLP|20250731|14:52:31.924517|S|100|80.19|0|100
C|XLP|20250731|14:52:54.480277|S|100|80.19|0|100
C|XLP|20250731|14:53:00.558932|S|228|80.18|0|228
C|XLP|20250731|14:53:10.428248|S|19|80.18|0|19
C|XLP|20250731|14:53:10.428334|S|100|80.18|0|100
C|XLP|20250731|14:53:10.428334|S|481|80.18|0|481
C|XLP|20250731|14:53:10.428357|S|3|80.18|0|3
C|XLP|20250731|14:53:19.556204|S|33|80.17|0|33
C|XLP|20250731|14:53:19.556687|S|67|80.17|0|67
C|XLP|20250731|14:53:19.556687|S|56|80.17|0|56
C|XLP|20250731|14:53:28.073433|S|42|80.17|0|42
C|XLP|20250731|14:53:28.075526|S|100|80.17|0|100
C|XLP|20250731|14:53:28.075541|S|1|80.17|0|1
C|XLP|20250731|14:54:34.053871|S|100|80.2|0|100
C|XLP|20250731|14:54:34.054296|S|5|80.2|0|5
C|XLP|20250731|14:55:00.131323|S|1000|80.18|0|1000
C|XLP|20250731|14:55:02.554898|S|100|80.18|0|100
C|XLP|20250731|14:55:02.554898|S|100|80.18|0|100
C|XLP|20250731|14:55:02.747390|S|100|80.18|0|100
C|XLP|20250731|14:55:02.747390|S|59|80.18|0|59
C|XLP|20250731|14:55:02.747407|S|86|80.18|0|86
C|XLP|20250731|14:55:12.592620|S|17|80.18|0|17
C|XLP|20250731|14:55:30.066666|S|100|80.18|0|100
C|XLP|20250731|14:55:30.066744|S|49|80.18|0|49
C|XLP|20250731|14:56:02.026352|S|35|80.17|0|35
C|XLP|20250731|14:56:03.467650|S|65|80.17|0|65
C|XLP|20250731|14:56:03.467651|S|24|80.17|0|24
C|XLP|20250731|14:56:20.261039|S|100|80.175|0|100
C|XLP|20250731|14:56:30.029442|S|100|80.17|0|100
C|XLP|20250731|14:56:30.029511|S|4|80.17|0|4
C|XLP|20250731|14:56:55.333438|S|100|80.18|0|100
C|XLP|20250731|14:56:55.333438|S|100|80.18|0|100
C|XLP|20250731|14:56:55.333516|S|1|80.18|0|1
C|XLP|20250731|14:57:04.327608|S|400|80.19|0|400
C|XLP|20250731|14:57:14.110547|S|3|80.19|0|3
C|XLP|20250731|14:57:15.301318|S|100|80.19|0|100
C|XLP|20250731|14:57:27.811098|S|3|80.17|0|3
C|XLP|20250731|14:58:12.020667|S|10|80.13|0|10
C|XLP|20250731|14:58:32.437322|S|38|80.12|0|38
C|XLP|20250731|14:58:42.147027|S|100|80.13|0|100
C|XLP|20250731|14:58:51.222848|S|100|80.14|0|100
C|XLP|20250731|14:58:51.222908|S|4|80.14|0|4
C|XLP|20250731|14:59:02.667408|S|16|80.15|0|16
C|XLP|20250731|14:59:02.667427|S|15|80.15|0|15
C|XLP|20250731|14:59:02.667674|S|24|80.15|0|24
C|XLP|20250731|14:59:02.667779|S|45|80.15|0|45
C|XLP|20250731|14:59:02.667779|S|38|80.15|0|38
C|XLP|20250731|14:59:02.667788|S|16|80.15|0|16
C|XLP|20250731|14:59:13.854702|S|100|80.15|0|100
C|XLP|20250731|14:59:13.854767|S|13|80.15|0|13
C|XLP|20250731|14:59:37.722650|S|100|80.15|0|100
C|XLP|20250731|14:59:37.722712|S|100|80.15|0|100
C|XLP|20250731|14:59:37.722770|S|100|80.15|0|100
C|XLP|20250731|14:59:37.722823|S|84|80.15|0|84
C|XLP|20250731|15:00:21.136868|S|25|80.12|0|25
C|XLP|20250731|15:02:25.891712|S|100|80.12|0|100
C|XLP|20250731|15:02:25.893026|S|300|80.12|0|300
C|XLP|20250731|15:02:25.894245|S|100|80.12|0|100
C|XLP|20250731|15:02:32.024732|S|30|80.11|0|30
C|XLP|20250731|15:02:32.025347|S|30|80.11|0|30
C|XLP|20250731|15:02:32.193941|S|64|80.11|0|64
C|XLP|20250731|15:02:57.299819|S|160|80.12|0|160
C|XLP|20250731|15:02:57.299820|S|340|80.12|0|340
C|XLP|20250731|15:06:47.819697|S|100|80.065|0|100
C|XLP|20250731|15:07:19.490488|S|400|80.08|0|400
C|XLP|20250731|15:11:48.696316|S|2|80.09|0|2
C|XLP|20250731|15:12:23.499881|S|10|80.11|0|10
C|XLP|20250731|15:12:27.899089|S|100|80.12|0|100
C|XLP|20250731|15:12:27.900454|S|100|80.12|0|100
C|XLP|20250731|15:14:54.805557|S|100|80.05|0|100
C|XLP|20250731|15:15:19.183074|S|100|80.02|0|100
C|XLP|20250731|15:15:19.183140|S|100|80.02|0|100
C|XLP|20250731|15:15:19.183382|S|100|80.02|0|100
C|XLP|20250731|15:15:53.300831|S|27|80.01|0|27
C|XLP|20250731|15:16:13.764582|S|25|80|0|25
C|XLP|20250731|15:16:19.617861|S|197|79.98|0|197
C|XLP|20250731|15:19:35.264860|S|105|80.02|0|105
C|XLP|20250731|15:20:20.717439|S|100|80.01|0|100
C|XLP|20250731|15:20:32.704404|S|100|80.01|0|100
C|XLP|20250731|15:20:32.704404|S|400|80.01|0|400
C|XLP|20250731|15:21:40.164583|S|300|80.02|0|300
C|XLP|20250731|15:21:40.164627|S|100|80.02|0|100
C|XLP|20250731|15:26:24.514710|S|100|79.93|0|100
C|XLP|20250731|15:27:20.926756|S|4|79.93|0|4
C|XLP|20250731|15:32:31.191883|S|100|79.94|0|100
C|XLP|20250731|15:32:31.243601|S|14|79.94|0|14
C|XLP|20250731|15:32:50.418575|S|100|79.94|0|100
C|XLP|20250731|15:32:50.418604|S|100|79.94|0|100
C|XLP|20250731|15:32:51.670381|S|400|79.94|0|400
C|XLP|20250731|15:34:47.175918|S|200|79.91|0|200
C|XLP|20250731|15:34:47.175929|S|185|79.91|0|185
C|XLP|20250731|15:35:36.155002|S|100|79.9|0|100
C|XLP|20250731|15:35:36.155065|S|100|79.9|0|100
C|XLP|20250731|15:35:36.155131|S|200|79.9|0|200
C|XLP|20250731|15:36:00.564730|S|100|79.9|0|100
C|XLP|20250731|15:36:00.564800|S|200|79.9|0|200
C|XLP|20250731|15:36:00.564920|S|100|79.9|0|100
C|XLP|20250731|15:36:09.603005|S|19|79.91|0|19
C|XLP|20250731|15:36:22.629070|S|99|79.93|0|99
C|XLP|20250731|15:36:22.761437|S|18|79.93|0|18
C|XLP|20250731|15:36:22.761478|S|43|79.93|0|43
C|XLP|20250731|15:36:22.761491|S|100|79.93|0|100
C|XLP|20250731|15:36:22.762068|S|23|79.93|0|23
C|XLP|20250731|15:36:22.762074|S|50|79.93|0|50
C|XLP|20250731|15:36:22.762347|S|100|79.93|0|100
C|XLP|20250731|15:36:39.696997|S|100|79.92|0|100
C|XLP|20250731|15:36:59.344448|S|100|79.92|0|100
C|XLP|20250731|15:38:11.873181|S|582|79.91|0|582
C|XLP|20250731|15:40:26.691075|S|200|79.93|0|200
C|XLP|20250731|15:41:34.976106|S|100|79.98|0|100
C|XLP|20250731|15:41:56.020285|S|100|79.99|0|100
C|XLP|20250731|15:41:56.020294|S|100|79.99|0|100
C|XLP|20250731|15:41:56.750735|S|1282|79.985|0|1282
C|XLP|20250731|15:41:56.750735|S|123|79.985|0|123
C|XLP|20250731|15:42:15.201740|S|400|80.02|0|400
C|XLP|20250731|15:42:15.544791|S|700|80.02|0|700
C|XLP|20250731|15:42:15.544791|S|400|80.02|0|400
C|XLP|20250731|15:42:29.398979|S|100|80|0|100
C|XLP|20250731|15:42:33.987071|S|100|80|0|100
C|XLP|20250731|15:42:37.414632|S|400|80|0|400
C|XLP|20250731|15:42:45.774271|S|100|80.01|0|100
C|XLP|20250731|15:42:52.371471|S|149|80.02|0|149
C|XLP|20250731|15:42:52.371619|S|151|80.02|0|151
C|XLP|20250731|15:43:21.953459|S|100|80|0|100
C|XLP|20250731|15:43:31.950421|S|100|79.98|0|100
C|XLP|20250731|15:43:31.950535|S|100|79.98|0|100
C|XLP|20250731|15:43:48.254183|S|100|79.99|0|100
C|XLP|20250731|15:43:51.139875|S|88|79.99|0|88
C|XLP|20250731|15:43:58.335505|S|200|79.98|0|200
C|XLP|20250731|15:44:34.412408|S|100|80.01|0|100
C|XLP|20250731|15:44:50.018170|S|100|80.03|0|100
C|XLP|20250731|15:44:50.018282|S|100|80.03|0|100
C|XLP|20250731|15:44:53.060141|S|100|80.04|0|100
C|XLP|20250731|15:44:53.060149|S|100|80.04|0|100
C|XLP|20250731|15:44:53.060328|S|100|80.04|0|100
C|XLP|20250731|15:44:53.060502|S|700|80.04|0|700
C|XLP|20250731|15:44:56.947435|S|700|80.04|0|700
C|XLP|20250731|15:44:56.951513|S|429|80.04|0|429
C|XLP|20250731|15:44:58.514569|S|625|80.04|0|625
C|XLP|20250731|15:44:58.514569|S|400|80.04|0|400
C|XLP|20250731|15:44:58.549961|S|400|80.04|0|400
C|XLP|20250731|15:44:58.549961|S|500|80.04|0|500
C|XLP|20250731|15:45:19.440233|S|600|80.05|0|600
C|XLP|20250731|15:45:19.440234|S|100|80.05|0|100
C|XLP|20250731|15:45:23.744609|S|100|80.07|0|100
C|XLP|20250731|15:45:55.148590|S|21|80|0|21
C|XLP|20250731|15:45:55.148613|S|20|80|0|20
C|XLP|20250731|15:45:55.452487|S|200|80|0|200
C|XLP|20250731|15:45:55.452505|S|100|80|0|100
C|XLP|20250731|15:46:01.134169|S|100|79.99|0|100
C|XLP|20250731|15:46:01.134240|S|300|79.99|0|300
C|XLP|20250731|15:46:05.728524|S|100|79.99|0|100
C|XLP|20250731|15:46:05.728587|S|100|79.99|0|100
C|XLP|20250731|15:46:05.728636|S|700|79.99|0|700
C|XLP|20250731|15:46:05.815719|S|100|79.99|0|100
C|XLP|20250731|15:46:05.816464|S|100|79.99|0|100
C|XLP|20250731|15:46:05.816542|S|700|79.99|0|700
C|XLP|20250731|15:46:27.516669|S|95|79.97|0|95
C|XLP|20250731|15:46:27.516680|S|26|79.97|0|26
C|XLP|20250731|15:46:27.516700|S|24|79.97|0|24
C|XLP|20250731|15:46:27.516742|S|755|79.97|0|755
C|XLP|20250731|15:46:36.068747|S|100|79.97|0|100
C|XLP|20250731|15:46:36.068816|S|200|79.97|0|200
C|XLP|20250731|15:47:22.436477|S|286|79.915|0|286
C|XLP|20250731|15:47:22.436478|S|291|79.92|0|291
C|XLP|20250731|15:47:22.436478|S|114|79.92|0|114
C|XLP|20250731|15:47:37.619645|S|100|79.92|0|100
C|XLP|20250731|15:47:37.619645|S|900|79.92|0|900
C|XLP|20250731|15:47:40.944689|S|100|79.93|0|100
C|XLP|20250731|15:47:40.944689|S|100|79.93|0|100
C|XLP|20250731|15:47:41.975697|S|41|79.94|0|41
C|XLP|20250731|15:47:41.975780|S|59|79.94|0|59
C|XLP|20250731|15:47:41.975780|S|100|79.94|0|100
C|XLP|20250731|15:48:14.247610|S|23|79.9|0|23
C|XLP|20250731|15:48:16.418393|S|300|79.9|0|300
C|XLP|20250731|15:48:41.448527|S|100|79.9|0|100
C|XLP|20250731|15:49:00.283265|S|22|79.89|0|22
C|XLP|20250731|15:49:00.283279|S|33|79.89|0|33
C|XLP|20250731|15:49:00.283279|S|15|79.89|0|15
C|XLP|20250731|15:49:00.283387|S|168|79.89|0|168
C|XLP|20250731|15:49:00.283408|S|14|79.89|0|14
C|XLP|20250731|15:49:00.291952|S|16|79.89|0|16
C|XLP|20250731|15:49:21.580586|S|100|79.89|0|100
C|XLP|20250731|15:49:21.580586|S|100|79.89|0|100
C|XLP|20250731|15:49:21.580593|S|100|79.89|0|100
C|XLP|20250731|15:49:21.580625|S|300|79.89|0|300
C|XLP|20250731|15:49:21.580640|S|104|79.89|0|104
C|XLP|20250731|15:49:21.580725|S|296|79.89|0|296
C|XLP|20250731|15:49:21.580774|S|100|79.89|0|100
C|XLP|20250731|15:49:36.074303|S|30|79.9|0|30
C|XLP|20250731|15:49:36.078114|S|34|79.9|0|34
C|XLP|20250731|15:49:50.159077|S|68|79.865|0|68
C|XLP|20250731|15:50:04.371183|S|100|79.86|0|100
C|XLP|20250731|15:50:04.477873|S|15|79.86|0|15
C|XLP|20250731|15:50:04.477940|S|30|79.86|0|30
C|XLP|20250731|15:50:04.478003|S|200|79.86|0|200
C|XLP|20250731|15:50:04.478474|S|108|79.86|0|108
C|XLP|20250731|15:50:04.478555|S|14|79.86|0|14
C|XLP|20250731|15:50:04.478561|S|100|79.86|0|100
C|XLP|20250731|15:50:04.478592|S|23|79.86|0|23
C|XLP|20250731|15:50:04.478612|S|120|79.86|0|120
C|XLP|20250731|15:50:04.478618|S|37|79.86|0|37
C|XLP|20250731|15:50:04.478627|S|30|79.86|0|30
C|XLP|20250731|15:50:04.478645|S|19|79.86|0|19
C|XLP|20250731|15:50:04.865531|S|100|79.86|0|100
C|XLP|20250731|15:50:04.865573|S|4|79.86|0|4
C|XLP|20250731|15:50:04.865573|S|96|79.86|0|96
C|XLP|20250731|15:50:04.865754|S|100|79.86|0|100
C|XLP|20250731|15:50:07.496776|S|100|79.88|0|100
C|XLP|20250731|15:50:13.229378|S|17|79.86|0|17
C|XLP|20250731|15:50:13.229421|S|19|79.86|0|19
C|XLP|20250731|15:50:13.229520|S|17|79.86|0|17
C|XLP|20250731|15:50:26.407527|S|100|79.91|0|100
C|XLP|20250731|15:50:26.407608|S|100|79.91|0|100
C|XLP|20250731|15:50:36.761521|S|200|79.89|0|200
C|XLP|20250731|15:50:36.761591|S|100|79.89|0|100
C|XLP|20250731|15:50:36.761615|S|100|79.89|0|100
C|XLP|20250731|15:50:36.761615|S|500|79.89|0|500
C|XLP|20250731|15:50:37.832815|S|50|79.89|0|50
C|XLP|20250731|15:50:37.832838|S|22|79.89|0|22
C|XLP|20250731|15:50:37.832941|S|30|79.89|0|30
C|XLP|20250731|15:50:37.833158|S|24|79.89|0|24
C|XLP|20250731|15:50:37.833186|S|23|79.89|0|23
C|XLP|20250731|15:50:37.833257|S|16|79.89|0|16
C|XLP|20250731|15:50:37.833320|S|36|79.89|0|36
C|XLP|20250731|15:50:37.833344|S|37|79.89|0|37
C|XLP|20250731|15:50:37.833361|S|57|79.89|0|57
C|XLP|20250731|15:50:37.833368|S|62|79.89|0|62
C|XLP|20250731|15:50:37.833388|S|14|79.89|0|14
C|XLP|20250731|15:50:37.833485|S|529|79.89|0|529
C|XLP|20250731|15:50:37.833513|S|238|79.89|0|238
C|XLP|20250731|15:50:37.833623|S|24|79.89|0|24
C|XLP|20250731|15:50:37.833952|S|200|79.89|0|200
C|XLP|20250731|15:50:37.834139|S|438|79.89|0|438
C|XLP|20250731|15:50:37.834139|S|224|79.89|0|224
C|XLP|20250731|15:50:37.834139|S|238|79.89|0|238
C|XLP|20250731|15:50:51.050944|S|10|79.86|0|10
C|XLP|20250731|15:51:01.434011|S|100|79.84|0|100
C|XLP|20250731|15:51:06.848198|S|300|79.82|0|300
C|XLP|20250731|15:51:06.848264|S|100|79.82|0|100
C|XLP|20250731|15:51:08.860307|S|295|79.81|0|295
C|XLP|20250731|15:51:15.056933|S|187|79.8|0|187
C|XLP|20250731|15:51:15.057022|S|712|79.8|0|712
C|XLP|20250731|15:51:24.030796|S|100|79.81|0|100
C|XLP|20250731|15:51:24.030796|S|100|79.81|0|100
C|XLP|20250731|15:51:24.030796|S|100|79.81|0|100
C|XLP|20250731|15:51:39.946083|S|100|79.75|0|100
C|XLP|20250731|15:51:41.014920|S|27|79.75|0|27
C|XLP|20250731|15:51:44.621785|S|100|79.77|0|100
C|XLP|20250731|15:51:59.833033|S|100|79.75|0|100
C|XLP|20250731|15:52:03.047870|S|21|79.76|0|21
C|XLP|20250731|15:52:03.048002|S|29|79.76|0|29
C|XLP|20250731|15:52:03.048292|S|23|79.76|0|23
C|XLP|20250731|15:52:03.048334|S|28|79.76|0|28
C|XLP|20250731|15:52:03.048420|S|33|79.76|0|33
C|XLP|20250731|15:52:03.048429|S|25|79.76|0|25
C|XLP|20250731|15:52:03.048435|S|27|79.76|0|27
C|XLP|20250731|15:52:03.048615|S|21|79.76|0|21
C|XLP|20250731|15:52:03.048744|S|40|79.76|0|40
C|XLP|20250731|15:52:03.050018|S|16|79.76|0|16
C|XLP|20250731|15:52:03.063876|S|14|79.76|0|14
C|XLP|20250731|15:52:03.063948|S|63|79.76|0|63
C|XLP|20250731|15:52:03.396276|S|93|79.76|0|93
C|XLP|20250731|15:52:03.396276|S|7|79.76|0|7
C|XLP|20250731|15:52:08.583533|S|100|79.75|0|100
C|XLP|20250731|15:52:16.852339|S|100|79.77|0|100
C|XLP|20250731|15:52:16.852408|S|100|79.77|0|100
C|XLP|20250731|15:52:16.852655|S|100|79.77|0|100
C|XLP|20250731|15:52:33.804061|S|100|79.75|0|100
C|XLP|20250731|15:52:37.319227|S|100|79.75|0|100
C|XLP|20250731|15:52:38.792326|S|900|79.75|0|900
C|XLP|20250731|15:52:52.993117|S|900|79.74|0|900
C|XLP|20250731|15:53:00.091330|S|200|79.72|0|200
C|XLP|20250731|15:53:09.250454|S|100|79.74|0|100
C|XLP|20250731|15:53:09.332834|S|27|79.74|0|27
C|XLP|20250731|15:53:09.333116|S|35|79.74|0|35
C|XLP|20250731|15:53:09.333204|S|105|79.74|0|105
C|XLP|20250731|15:53:09.333275|S|40|79.74|0|40
C|XLP|20250731|15:53:09.333389|S|51|79.74|0|51
C|XLP|20250731|15:53:09.333413|S|15|79.74|0|15
C|XLP|20250731|15:53:09.333582|S|28|79.74|0|28
C|XLP|20250731|15:53:09.333609|S|27|79.74|0|27
C|XLP|20250731|15:53:09.334077|S|15|79.74|0|15
C|XLP|20250731|15:53:10.002888|S|100|79.74|0|100
C|XLP|20250731|15:53:10.002924|S|100|79.74|0|100
C|XLP|20250731|15:53:10.002932|S|257|79.74|0|257
C|XLP|20250731|15:53:10.002932|S|43|79.74|0|43
C|XLP|20250731|15:53:10.002941|S|57|79.74|0|57
C|XLP|20250731|15:53:10.002941|S|30|79.74|0|30
C|XLP|20250731|15:53:10.002990|S|237|79.74|0|237
C|XLP|20250731|15:53:10.002990|S|100|79.74|0|100
C|XLP|20250731|15:53:10.002990|S|276|79.74|0|276
C|XLP|20250731|15:53:15.395059|S|100|79.75|0|100
C|XLP|20250731|15:53:20.020132|S|100|79.76|0|100
C|XLP|20250731|15:53:21.074439|S|99|79.74|0|99
C|XLP|20250731|15:53:21.074439|S|1|79.74|0|1
C|XLP|20250731|15:53:21.074515|S|165|79.74|0|165
C|XLP|20250731|15:53:29.349906|S|24|79.73|0|24
C|XLP|20250731|15:53:29.349993|S|76|79.73|0|76
C|XLP|20250731|15:53:50.861106|S|100|79.71|0|100
C|XLP|20250731|15:53:54.817732|S|100|79.72|0|100
C|XLP|20250731|15:53:55.750036|S|100|79.73|0|100
C|XLP|20250731|15:54:00.048752|S|100|79.74|0|100
C|XLP|20250731|15:54:09.242741|S|100|79.73|0|100
C|XLP|20250731|15:54:30.370433|S|100|79.73|0|100
C|XLP|20250731|15:54:35.030170|S|100|79.74|0|100
C|XLP|20250731|15:54:35.030238|S|100|79.74|0|100
C|XLP|20250731|15:54:40.041615|S|100|79.71|0|100
C|XLP|20250731|15:54:40.041625|S|100|79.71|0|100
C|XLP|20250731|15:54:40.041817|S|16|79.71|0|16
C|XLP|20250731|15:54:40.041818|S|84|79.71|0|84
C|XLP|20250731|15:54:40.042391|S|42|79.71|0|42
C|XLP|20250731|15:54:40.042403|S|18|79.71|0|18
C|XLP|20250731|15:54:40.042404|S|100|79.71|0|100
C|XLP|20250731|15:54:40.042426|S|29|79.71|0|29
C|XLP|20250731|15:54:40.042445|S|18|79.71|0|18
C|XLP|20250731|15:54:40.042580|S|31|79.71|0|31
C|XLP|20250731|15:54:40.042911|S|21|79.71|0|21
C|XLP|20250731|15:54:40.043988|S|33|79.71|0|33
C|XLP|20250731|15:54:51.185136|S|100|79.705|0|100
C|XLP|20250731|15:55:00.159276|S|10|79.67|0|10
C|XLP|20250731|15:55:05.445144|S|64|79.67|0|64
C|XLP|20250731|15:55:09.329704|S|100|79.68|0|100
C|XLP|20250731|15:55:11.835299|S|100|79.68|0|100
C|XLP|20250731|15:55:18.165863|S|30|79.67|0|30
C|XLP|20250731|15:55:18.165879|S|88|79.67|0|88
C|XLP|20250731|15:55:18.165879|S|18|79.67|0|18
C|XLP|20250731|15:55:18.165921|S|300|79.67|0|300
C|XLP|20250731|15:55:18.165944|S|200|79.67|0|200
C|XLP|20250731|15:55:18.165951|S|100|79.67|0|100
C|XLP|20250731|15:55:18.165967|S|100|79.67|0|100
C|XLP|20250731|15:55:25.093926|S|100|79.68|0|100
C|XLP|20250731|15:55:25.093926|S|100|79.68|0|100
C|XLP|20250731|15:55:25.093926|S|100|79.68|0|100
C|XLP|20250731|15:55:37.624137|S|786|79.68|0|786
C|XLP|20250731|15:55:45.738347|S|100|79.68|0|100
C|XLP|20250731|15:55:47.906062|S|100|79.68|0|100
C|XLP|20250731|15:55:49.261992|S|100|79.69|0|100
C|XLP|20250731|15:55:49.261992|S|100|79.69|0|100
C|XLP|20250731|15:55:49.261992|S|100|79.69|0|100
C|XLP|20250731|15:55:49.261992|S|100|79.69|0|100
C|XLP|20250731|15:55:53.536503|S|100|79.68|0|100
C|XLP|20250731|15:55:54.063892|S|200|79.68|0|200
C|XLP|20250731|15:55:59.207753|S|300|79.69|0|300
C|XLP|20250731|15:56:02.582415|S|57|79.68|0|57
C|XLP|20250731|15:56:04.780431|S|100|79.69|0|100
C|XLP|20250731|15:56:05.514397|S|100|79.71|0|100
C|XLP|20250731|15:56:13.987758|S|231|79.74|0|231
C|XLP|20250731|15:56:17.847767|S|442|79.73|0|442
C|XLP|20250731|15:56:17.847767|S|400|79.73|0|400
C|XLP|20250731|15:56:22.258576|S|100|79.74|0|100
C|XLP|20250731|15:56:27.310356|S|100|79.73|0|100
C|XLP|20250731|15:56:27.313880|S|300|79.73|0|300
C|XLP|20250731|15:56:27.314854|S|59|79.73|0|59
C|XLP|20250731|15:56:43.563895|S|1100|79.71|0|1100
C|XLP|20250731|15:56:51.560424|S|100|79.72|0|100
C|XLP|20250731|15:56:53.163423|S|100|79.73|0|100
C|XLP|20250731|15:56:53.203704|S|100|79.73|0|100
C|XLP|20250731|15:56:58.433019|S|300|79.72|0|300
C|XLP|20250731|15:56:58.433084|S|300|79.72|0|300
C|XLP|20250731|15:56:58.433098|S|15|79.72|0|15
C|XLP|20250731|15:56:58.433117|S|127|79.72|0|127
C|XLP|20250731|15:56:58.433476|S|100|79.72|0|100
C|XLP|20250731|15:57:01.582590|S|1100|79.71|0|1100
C|XLP|20250731|15:57:01.583861|S|1100|79.71|0|1100
C|XLP|20250731|15:57:07.099509|S|200|79.71|0|200
C|XLP|20250731|15:57:11.266467|S|6|79.72|0|6
C|XLP|20250731|15:57:13.547660|S|58|79.72|0|58
C|XLP|20250731|15:57:20.955583|S|300|79.72|0|300
C|XLP|20250731|15:57:23.476938|S|100|79.73|0|100
C|XLP|20250731|15:57:27.167160|S|100|79.7|0|100
C|XLP|20250731|15:57:27.882766|S|100|79.71|0|100
C|XLP|20250731|15:57:29.551941|S|5|79.71|0|5
C|XLP|20250731|15:57:30.081071|S|300|79.71|0|300
C|XLP|20250731|15:57:30.081132|S|100|79.71|0|100
C|XLP|20250731|15:57:30.081177|S|100|79.71|0|100
C|XLP|20250731|15:57:30.093653|S|100|79.71|0|100
C|XLP|20250731|15:57:34.922948|S|100|79.71|0|100
C|XLP|20250731|15:57:38.079747|S|4|79.71|0|4
C|XLP|20250731|15:57:38.079747|S|100|79.71|0|100
C|XLP|20250731|15:57:40.354191|S|500|79.71|0|500
C|XLP|20250731|15:57:50.390979|S|100|79.71|0|100
C|XLP|20250731|15:57:50.390979|S|2|79.71|0|2
C|XLP|20250731|15:57:56.369534|S|1100|79.71|0|1100
C|XLP|20250731|15:57:57.018942|S|1100|79.71|0|1100
C|XLP|20250731|15:57:57.061300|S|1100|79.71|0|1100
C|XLP|20250731|15:57:59.141724|S|700|79.72|0|700
C|XLP|20250731|15:57:59.613122|S|100|79.72|0|100
C|XLP|20250731|15:58:01.499337|S|841|79.73|0|841
C|XLP|20250731|15:58:05.334020|S|200|79.73|0|200
C|XLP|20250731|15:58:08.684222|S|207|79.73|0|207
C|XLP|20250731|15:58:08.684584|S|100|79.73|0|100
C|XLP|20250731|15:58:08.684711|S|200|79.73|0|200
C|XLP|20250731|15:58:08.684718|S|100|79.73|0|100
C|XLP|20250731|15:58:08.685004|S|593|79.73|0|593
C|XLP|20250731|15:58:08.685004|S|207|79.73|0|207
C|XLP|20250731|15:58:11.078122|S|100|79.71|0|100
C|XLP|20250731|15:58:27.081590|S|100|79.72|0|100
C|XLP|20250731|15:58:27.081591|S|100|79.72|0|100
C|XLP|20250731|15:58:27.081591|S|100|79.72|0|100
C|XLP|20250731|15:58:27.081591|S|1|79.72|0|1
C|XLP|20250731|15:58:28.579392|S|500|79.72|0|500
C|XLP|20250731|15:58:28.579457|S|100|79.72|0|100
C|XLP|20250731|15:58:28.579467|S|45|79.72|0|45
C|XLP|20250731|15:58:31.057830|S|400|79.7|0|400
C|XLP|20250731|15:58:31.057830|S|1000|79.7|0|1000
C|XLP|20250731|15:58:31.057831|S|2200|79.7|0|2200
C|XLP|20250731|15:58:33.000098|S|500|79.69|0|500
C|XLP|20250731|15:58:33.000098|S|4400|79.69|0|4400
C|XLP|20250731|15:58:33.468388|S|800|79.7|0|800
C|XLP|20250731|15:58:33.735780|S|8|79.7|0|8
C|XLP|20250731|15:58:33.850563|S|200|79.7|0|200
C|XLP|20250731|15:58:33.850564|S|100|79.7|0|100
C|XLP|20250731|15:58:33.851411|S|100|79.7|0|100
C|XLP|20250731|15:58:33.851523|S|100|79.7|0|100
C|XLP|20250731|15:58:33.851530|S|200|79.7|0|200
C|XLP|20250731|15:58:33.851588|S|100|79.7|0|100
C|XLP|20250731|15:58:34.054802|S|1000|79.69|0|1000
C|XLP|20250731|15:58:34.054803|S|400|79.69|0|400
C|XLP|20250731|15:58:39.740976|S|100|79.71|0|100
C|XLP|20250731|15:58:39.740976|S|100|79.71|0|100
C|XLP|20250731|15:58:43.074665|S|7|79.72|0|7
C|XLP|20250731|15:58:45.278187|S|1300|79.72|0|1300
C|XLP|20250731|15:58:45.503637|S|1272|79.72|0|1272
C|XLP|20250731|15:58:53.173963|S|400|79.72|0|400
C|XLP|20250731|15:59:00.011908|S|30|79.725|0|30
C|XLP|20250731|15:59:01.837687|S|100|79.73|0|100
C|XLP|20250731|15:59:01.837688|S|300|79.73|0|300
C|XLP|20250731|15:59:01.837688|S|336|79.73|0|336
C|XLP|20250731|15:59:01.837688|S|400|79.73|0|400
C|XLP|20250731|15:59:03.368972|S|400|79.73|0|400
C|XLP|20250731|15:59:03.483481|S|400|79.73|0|400
C|XLP|20250731|15:59:03.483481|S|293|79.73|0|293
C|XLP|20250731|15:59:03.483481|S|200|79.73|0|200
C|XLP|20250731|15:59:03.722663|S|100|79.74|0|100
C|XLP|20250731|15:59:04.488897|S|400|79.74|0|400
C|XLP|20250731|15:59:05.017620|S|491|79.74|0|491
C|XLP|20250731|15:59:05.017620|S|400|79.74|0|400
C|XLP|20250731|15:59:05.017620|S|129|79.74|0|129
C|XLP|20250731|15:59:10.809063|S|500|79.755|0|500
C|XLP|20250731|15:59:10.809063|S|1300|79.755|0|1300
C|XLP|20250731|15:59:10.809095|S|500|79.755|0|500
C|XLP|20250731|15:59:10.809095|S|1200|79.76|0|1200
C|XLP|20250731|15:59:10.809095|S|100|79.76|0|100
C|XLP|20250731|15:59:24.878779|S|400|79.76|0|400
C|XLP|20250731|15:59:24.878779|S|806|79.76|0|806
C|XLP|20250731|15:59:30.693483|S|300|79.75|0|300
C|XLP|20250731|15:59:31.565547|S|300|79.75|0|300
C|XLP|20250731|15:59:33.390582|S|210|79.76|0|210
C|XLP|20250731|15:59:33.390582|S|90|79.76|0|90
C|XLP|20250731|15:59:33.918011|S|8|79.77|0|8
C|XLP|20250731|15:59:35.008423|S|400|79.77|0|400
C|XLP|20250731|15:59:37.098537|S|400|79.78|0|400
C|XLP|20250731|15:59:37.159389|S|400|79.78|0|400
C|XLP|20250731|15:59:37.164456|S|95|79.78|0|95
C|XLP|20250731|15:59:37.164457|S|400|79.78|0|400
C|XLP|20250731|15:59:37.895802|S|8|79.78|0|8
C|XLP|20250731|15:59:37.895802|S|141|79.78|0|141
C|XLP|20250731|15:59:37.899724|S|64|79.78|0|64
C|XLP|20250731|15:59:39.372717|S|400|79.78|0|400
C|XLP|20250731|15:59:39.474886|S|400|79.78|0|400
C|XLP|20250731|15:59:39.647622|S|400|79.78|0|400
C|XLP|20250731|15:59:39.647622|S|25|79.78|0|25
C|XLP|20250731|15:59:40.207777|S|400|79.78|0|400
C|XLP|20250731|15:59:40.207777|S|11|79.78|0|11
C|XLP|20250731|15:59:40.448717|S|101|79.78|0|101
C|XLP|20250731|15:59:40.448717|S|299|79.775|0|299
C|XLP|20250731|15:59:40.453852|S|299|79.78|0|299
C|XLP|20250731|15:59:44.019547|S|400|79.79|0|400
C|XLP|20250731|15:59:45.445927|S|44|79.79|0|44
C|XLP|20250731|15:59:45.445927|S|56|79.79|0|56
C|XLP|20250731|15:59:46.445633|S|151|79.79|0|151
C|XLP|20250731|15:59:48.968381|S|80|79.81|0|80
C|XLP|20250731|15:59:49.275512|S|68|79.81|0|68
C|XLP|20250731|15:59:49.822556|S|100|79.8|0|100
C|XLP|20250731|15:59:49.892807|S|52|79.8|0|52
C|XLP|20250731|15:59:50.411258|S|42|79.81|0|42
C|XLP|20250731|15:59:58.609246|S|300|79.79|0|300
C|XLRE|20250731|09:30:01.014831|S|7|41.885|0|7
C|XLRE|20250731|09:30:12.417348|S|24|41.89|0|24
C|XLRE|20250731|09:31:04.782698|S|100|41.94|0|100
C|XLRE|20250731|09:31:04.813535|S|100|41.94|0|100
C|XLRE|20250731|09:31:05.449744|S|100|41.94|0|100
C|XLRE|20250731|09:31:05.527570|S|100|41.94|0|100
C|XLRE|20250731|09:31:05.571731|S|100|41.94|0|100
C|XLRE|20250731|09:31:05.646687|S|100|41.94|0|100
C|XLRE|20250731|09:31:05.677273|S|100|41.94|0|100
C|XLRE|20250731|09:31:05.708948|S|100|41.94|0|100
C|XLRE|20250731|09:31:05.739924|S|54|41.94|0|54
C|XLRE|20250731|09:31:05.745207|S|46|41.94|0|46
C|XLRE|20250731|09:31:05.928493|S|100|41.94|0|100
C|XLRE|20250731|09:31:06.016273|S|100|41.94|0|100
C|XLRE|20250731|09:31:07.521281|S|100|41.95|0|100
C|XLRE|20250731|09:31:07.825177|S|100|41.94|0|100
C|XLRE|20250731|09:31:15.024741|S|100|41.94|0|100
C|XLRE|20250731|09:31:16.573373|S|100|41.94|0|100
C|XLRE|20250731|09:31:16.614924|S|100|41.94|0|100
C|XLRE|20250731|09:31:16.866657|S|100|41.94|0|100
C|XLRE|20250731|09:31:18.387167|S|100|41.95|0|100
C|XLRE|20250731|09:31:18.424221|S|100|41.95|0|100
C|XLRE|20250731|09:31:18.697140|S|100|41.95|0|100
C|XLRE|20250731|09:31:18.768392|S|100|41.97|0|100
C|XLRE|20250731|09:31:21.156986|S|100|41.96|0|100
C|XLRE|20250731|09:31:22.092206|S|100|41.96|0|100
C|XLRE|20250731|09:31:22.779026|S|100|41.98|0|100
C|XLRE|20250731|09:31:23.007694|S|100|41.98|0|100
C|XLRE|20250731|09:31:28.368982|S|16|41.97|0|16
C|XLRE|20250731|09:31:29.999542|S|100|42|0|100
C|XLRE|20250731|09:31:30.836985|S|100|42.01|0|100
C|XLRE|20250731|09:31:31.425193|S|2|42.01|0|2
C|XLRE|20250731|09:31:40.747899|S|100|41.985|0|100
C|XLRE|20250731|09:31:45.892914|S|100|42.04|0|100
C|XLRE|20250731|09:31:45.895088|S|16|42.03|0|16
C|XLRE|20250731|09:31:48.990243|S|100|42.03|0|100
C|XLRE|20250731|09:31:49.983415|S|100|42.03|0|100
C|XLRE|20250731|09:33:55.436912|S|200|41.96|0|200
C|XLRE|20250731|09:34:37.028860|S|100|41.99|0|100
C|XLRE|20250731|09:34:45.256672|S|100|42|0|100
C|XLRE|20250731|09:35:24.561996|S|100|42.05|0|100
C|XLRE|20250731|09:39:41.002821|S|144|41.92|0|144
C|XLRE|20250731|09:40:17.307569|S|1200|41.83|0|1200
C|XLRE|20250731|09:40:25.003866|S|100|41.85|0|100
C|XLRE|20250731|09:40:25.004037|S|100|41.85|0|100
C|XLRE|20250731|09:40:25.014357|S|100|41.85|0|100
C|XLRE|20250731|09:43:44.777612|S|504|41.99|0|504
C|XLRE|20250731|09:45:22.030467|S|100|41.93|0|100
C|XLRE|20250731|09:45:44.582238|S|100|41.89|0|100
C|XLRE|20250731|09:45:47.268970|S|100|41.89|0|100
C|XLRE|20250731|09:45:48.078931|S|100|41.89|0|100
C|XLRE|20250731|09:45:48.761449|S|100|41.89|0|100
C|XLRE|20250731|09:45:52.087099|S|100|41.9|0|100
C|XLRE|20250731|09:46:00.644201|S|100|41.89|0|100
C|XLRE|20250731|09:46:01.686660|S|100|41.89|0|100
C|XLRE|20250731|09:46:04.264898|S|100|41.89|0|100
C|XLRE|20250731|09:46:13.890057|S|100|41.89|0|100
C|XLRE|20250731|09:46:13.890058|S|100|41.89|0|100
C|XLRE|20250731|09:46:38.302051|S|100|41.85|0|100
C|XLRE|20250731|09:46:39.099756|S|100|41.85|0|100
C|XLRE|20250731|09:46:51.100393|S|100|41.86|0|100
C|XLRE|20250731|09:46:51.935078|S|100|41.86|0|100
C|XLRE|20250731|09:46:59.876215|S|100|41.86|0|100
C|XLRE|20250731|09:47:01.216235|S|100|41.87|0|100
C|XLRE|20250731|09:47:01.218888|S|1200|41.88|0|1200
C|XLRE|20250731|09:47:39.319324|S|84|41.84|0|84
C|XLRE|20250731|09:48:14.125218|S|100|41.86|0|100
C|XLRE|20250731|09:48:20.585513|S|100|41.85|0|100
C|XLRE|20250731|09:48:20.585681|S|100|41.85|0|100
C|XLRE|20250731|09:48:21.797635|S|100|41.85|0|100
C|XLRE|20250731|09:48:21.797635|S|100|41.85|0|100
C|XLRE|20250731|09:48:22.034506|S|100|41.85|0|100
C|XLRE|20250731|09:48:36.490126|S|100|41.85|0|100
C|XLRE|20250731|09:48:39.672275|S|100|41.86|0|100
C|XLRE|20250731|09:48:42.096731|S|100|41.87|0|100
C|XLRE|20250731|09:49:00.105827|S|100|41.87|0|100
C|XLRE|20250731|09:49:06.730204|S|100|41.87|0|100
C|XLRE|20250731|09:53:17.052906|S|400|41.97|0|400
C|XLRE|20250731|09:53:44.999552|S|400|41.93|0|400
C|XLRE|20250731|09:54:16.944238|S|100|41.9|0|100
C|XLRE|20250731|09:55:16.158668|S|400|41.95|0|400
C|XLRE|20250731|09:55:44.424585|S|100|41.95|0|100
C|XLRE|20250731|09:56:40.350401|S|400|41.935|0|400
C|XLRE|20250731|09:56:40.352141|S|400|41.93|0|400
C|XLRE|20250731|09:57:03.114733|S|400|41.92|0|400
C|XLRE|20250731|09:58:32.287762|S|400|41.91|0|400
C|XLRE|20250731|09:58:37.775359|S|100|41.93|0|100
C|XLRE|20250731|09:58:37.775360|S|100|41.93|0|100
C|XLRE|20250731|09:58:38.403364|S|400|41.92|0|400
C|XLRE|20250731|09:59:21.820527|S|4|41.94|0|4
C|XLRE|20250731|09:59:59.135499|S|2|41.94|0|2
C|XLRE|20250731|10:00:00.057116|S|43|41.94|0|43
C|XLRE|20250731|10:00:00.057581|S|43|41.94|0|43
C|XLRE|20250731|10:00:00.057581|S|57|41.94|0|57
C|XLRE|20250731|10:00:32.226187|S|54|41.86|0|54
C|XLRE|20250731|10:00:32.226187|S|72|41.86|0|72
C|XLRE|20250731|10:00:37.002929|S|6|41.89|0|6
C|XLRE|20250731|10:01:03.052064|S|4|41.88|0|4
C|XLRE|20250731|10:01:21.437261|S|4|41.89|0|4
C|XLRE|20250731|10:01:51.461729|S|400|41.9|0|400
C|XLRE|20250731|10:01:51.461744|S|254|41.9|0|254
C|XLRE|20250731|10:01:51.601833|S|400|41.89|0|400
C|XLRE|20250731|10:01:58.455988|S|3|41.88|0|3
C|XLRE|20250731|10:02:02.008635|S|323|41.87|0|323
C|XLRE|20250731|10:02:02.008643|S|74|41.87|0|74
C|XLRE|20250731|10:02:11.123341|S|3|41.88|0|3
C|XLRE|20250731|10:02:17.886863|S|3|41.88|0|3
C|XLRE|20250731|10:02:26.317521|S|2|41.85|0|2
C|XLRE|20250731|10:02:59.041102|S|18|41.83|0|18
C|XLRE|20250731|10:03:19.879568|S|100|41.87|0|100
C|XLRE|20250731|10:03:28.101491|S|57|41.86|0|57
C|XLRE|20250731|10:03:28.101740|S|43|41.86|0|43
C|XLRE|20250731|10:03:35.397454|S|9|41.86|0|9
C|XLRE|20250731|10:05:14.043321|S|100|41.85|0|100
C|XLRE|20250731|10:05:55.245244|S|100|41.89|0|100
C|XLRE|20250731|10:06:06.011914|S|100|41.92|0|100
C|XLRE|20250731|10:06:42.517025|S|100|41.89|0|100
C|XLRE|20250731|10:08:10.455867|S|400|41.84|0|400
C|XLRE|20250731|10:11:03.710040|S|45|41.85|0|45
C|XLRE|20250731|10:17:35.705866|S|72|41.86|0|72
C|XLRE|20250731|10:18:08.360035|S|125|41.86|0|125
C|XLRE|20250731|10:18:08.360119|S|75|41.86|0|75
C|XLRE|20250731|10:18:08.798701|S|125|41.86|0|125
C|XLRE|20250731|10:18:08.798701|S|75|41.86|0|75
C|XLRE|20250731|10:18:09.554658|S|200|41.86|0|200
C|XLRE|20250731|10:18:12.929444|S|54|41.86|0|54
C|XLRE|20250731|10:19:04.570026|S|400|41.85|0|400
C|XLRE|20250731|10:19:04.570026|S|200|41.85|0|200
C|XLRE|20250731|10:19:18.646930|S|146|41.84|0|146
C|XLRE|20250731|10:23:03.797163|S|200|41.82|0|200
C|XLRE|20250731|10:23:38.580863|S|200|41.83|0|200
C|XLRE|20250731|10:23:38.580864|S|284|41.83|0|284
C|XLRE|20250731|10:23:38.694939|S|170|41.83|0|170
C|XLRE|20250731|10:25:07.078530|S|81|41.87|0|81
C|XLRE|20250731|10:26:55.190055|S|56|41.87|0|56
C|XLRE|20250731|10:27:09.500882|S|400|41.86|0|400
C|XLRE|20250731|10:34:45.906150|S|7|42.01|0|7
C|XLRE|20250731|10:37:30.438860|S|400|42.02|0|400
C|XLRE|20250731|10:39:48.477087|S|400|42|0|400
C|XLRE|20250731|10:41:43.115604|S|144|42.01|0|144
C|XLRE|20250731|10:44:19.373580|S|146|41.99|0|146
C|XLRE|20250731|10:44:27.440649|S|107|41.99|0|107
C|XLRE|20250731|10:44:27.441013|S|13|41.99|0|13
C|XLRE|20250731|10:46:57.900774|S|152|41.98|0|152
C|XLRE|20250731|10:46:57.916535|S|152|41.98|0|152
C|XLRE|20250731|10:46:57.916535|S|48|41.98|0|48
C|XLRE|20250731|10:50:00.226148|S|136|41.95|0|136
C|XLRE|20250731|10:50:00.226155|S|191|41.95|0|191
C|XLRE|20250731|10:50:00.226555|S|52|41.95|0|52
C|XLRE|20250731|10:50:00.226588|S|21|41.95|0|21
C|XLRE|20250731|10:50:25.460389|S|179|41.96|0|179
C|XLRE|20250731|10:54:45.561352|S|1|41.95|0|1
C|XLRE|20250731|10:59:57.576456|S|1|41.93|0|1
C|XLRE|20250731|11:00:15.880352|S|400|41.91|0|400
C|XLRE|20250731|11:00:16.536908|S|23|41.91|0|23
C|XLRE|20250731|11:00:16.536909|S|37|41.91|0|37
C|XLRE|20250731|11:02:21.288270|S|5|41.91|0|5
C|XLRE|20250731|11:03:16.831318|S|400|41.89|0|400
C|XLRE|20250731|11:06:03.306992|S|1200|41.9|0|1200
C|XLRE|20250731|11:09:03.287140|S|200|41.83|0|200
C|XLRE|20250731|11:09:41.002073|S|71|41.82|0|71
C|XLRE|20250731|11:09:41.002097|S|32|41.82|0|32
C|XLRE|20250731|11:09:41.002097|S|97|41.82|0|97
C|XLRE|20250731|11:10:55.437806|S|200|41.78|0|200
C|XLRE|20250731|11:20:54.668002|S|94|41.72|0|94
C|XLRE|20250731|11:21:05.395324|S|53|41.73|0|53
C|XLRE|20250731|11:23:17.041327|S|100|41.8|0|100
C|XLRE|20250731|11:33:56.955790|S|124|41.84|0|124
C|XLRE|20250731|11:35:30.683952|S|200|41.84|0|200
C|XLRE|20250731|11:35:31.860496|S|300|41.84|0|300
C|XLRE|20250731|11:40:54.641924|S|300|41.87|0|300
C|XLRE|20250731|11:44:04.471198|S|1|41.88|0|1
C|XLRE|20250731|11:45:04.084108|S|3|41.86|0|3
C|XLRE|20250731|11:47:01.859484|S|300|41.85|0|300
C|XLRE|20250731|11:51:39.270195|S|271|41.79|0|271
C|XLRE|20250731|11:52:22.176584|S|300|41.79|0|300
C|XLRE|20250731|11:52:22.193165|S|191|41.795|0|191
C|XLRE|20250731|11:52:24.086935|S|300|41.795|0|300
C|XLRE|20250731|11:52:29.611433|S|140|41.79|0|140
C|XLRE|20250731|11:52:30.746856|S|244|41.79|0|244
C|XLRE|20250731|11:52:32.267642|S|56|41.79|0|56
C|XLRE|20250731|11:52:34.042360|S|300|41.79|0|300
C|XLRE|20250731|11:52:34.839972|S|300|41.79|0|300
C|XLRE|20250731|11:52:35.317934|S|151|41.79|0|151
C|XLRE|20250731|11:52:35.355513|S|49|41.79|0|49
C|XLRE|20250731|11:52:35.355513|S|214|41.79|0|214
C|XLRE|20250731|11:52:35.644812|S|100|41.79|0|100
C|XLRE|20250731|11:52:35.644812|S|193|41.79|0|193
C|XLRE|20250731|11:52:36.749684|S|300|41.8|0|300
C|XLRE|20250731|11:52:36.765594|S|300|41.8|0|300
C|XLRE|20250731|11:52:37.522065|S|300|41.8|0|300
C|XLRE|20250731|11:52:38.599060|S|300|41.8|0|300
C|XLRE|20250731|11:52:45.491724|S|295|41.8|0|295
C|XLRE|20250731|11:53:36.574587|S|1|41.8|0|1
C|XLRE|20250731|12:03:55.120677|S|182|41.78|0|182
C|XLRE|20250731|12:03:56.020112|S|30|41.78|0|30
C|XLRE|20250731|12:03:56.626665|S|5|41.78|0|5
C|XLRE|20250731|12:03:56.964036|S|20|41.79|0|20
C|XLRE|20250731|12:04:33.353663|S|10|41.81|0|10
C|XLRE|20250731|12:04:33.353663|S|1|41.81|0|1
C|XLRE|20250731|12:04:56.874244|S|10|41.81|0|10
C|XLRE|20250731|12:04:58.077625|S|5|41.8|0|5
C|XLRE|20250731|12:05:27.077379|S|10|41.78|0|10
C|XLRE|20250731|12:07:33.198362|S|300|41.75|0|300
C|XLRE|20250731|12:07:57.821457|S|10|41.77|0|10
C|XLRE|20250731|12:07:57.821457|S|20|41.77|0|20
C|XLRE|20250731|12:08:17.516980|S|10|41.78|0|10
C|XLRE|20250731|12:10:21.623705|S|10|41.79|0|10
C|XLRE|20250731|12:11:15.760347|S|10|41.8|0|10
C|XLRE|20250731|12:12:51.736086|S|10|41.79|0|10
C|XLRE|20250731|12:12:51.736086|S|1|41.79|0|1
C|XLRE|20250731|12:13:09.510582|S|10|41.8|0|10
C|XLRE|20250731|12:15:20.379042|S|10|41.84|0|10
C|XLRE|20250731|12:16:59.063687|S|63|41.85|0|63
C|XLRE|20250731|12:18:29.183611|S|159|41.83|0|159
C|XLRE|20250731|12:19:23.962095|S|10|41.84|0|10
C|XLRE|20250731|12:21:35.995230|S|8|41.84|0|8
C|XLRE|20250731|12:21:59.091477|S|25|41.84|0|25
C|XLRE|20250731|12:27:13.604615|S|10|41.83|0|10
C|XLRE|20250731|12:27:28.831715|S|114|41.82|0|114
C|XLRE|20250731|12:27:30.041909|S|67|41.82|0|67
C|XLRE|20250731|12:28:06.411402|S|300|41.81|0|300
C|XLRE|20250731|12:41:59.668386|S|300|41.87|0|300
C|XLRE|20250731|12:46:43.710970|S|1200|41.9|0|1200
C|XLRE|20250731|12:48:40.612865|S|259|41.88|0|259
C|XLRE|20250731|12:50:26.965530|S|190|41.9|0|190
C|XLRE|20250731|12:53:09.417158|S|400|41.88|0|400
C|XLRE|20250731|12:55:01.945274|S|400|41.9|0|400
C|XLRE|20250731|12:55:01.945302|S|149|41.9|0|149
C|XLRE|20250731|12:58:05.057501|S|212|41.9|0|212
C|XLRE|20250731|13:03:51.026239|S|151|41.82|0|151
C|XLRE|20250731|13:03:51.582834|S|151|41.82|0|151
C|XLRE|20250731|13:05:51.127769|S|100|41.84|0|100
C|XLRE|20250731|13:15:21.825377|S|151|41.78|0|151
C|XLRE|20250731|13:15:39.287573|S|11|41.79|0|11
C|XLRE|20250731|13:15:44.677646|S|121|41.79|0|121
C|XLRE|20250731|13:15:45.278422|S|185|41.79|0|185
C|XLRE|20250731|13:21:27.358351|S|60|41.71|0|60
C|XLRE|20250731|13:21:28.091407|S|200|41.71|0|200
C|XLRE|20250731|13:21:40.379973|S|121|41.71|0|121
C|XLRE|20250731|13:26:27.783659|S|400|41.61|0|400
C|XLRE|20250731|13:26:33.410058|S|400|41.62|0|400
C|XLRE|20250731|13:31:44.671414|S|200|41.59|0|200
C|XLRE|20250731|13:36:38.427116|S|21|41.59|0|21
C|XLRE|20250731|13:36:38.637115|S|300|41.59|0|300
C|XLRE|20250731|13:36:48.178849|S|21|41.59|0|21
C|XLRE|20250731|13:37:17.916242|S|21|41.6|0|21
C|XLRE|20250731|13:37:18.947651|S|300|41.59|0|300
C|XLRE|20250731|13:37:33.858005|S|300|41.61|0|300
C|XLRE|20250731|13:38:52.912368|S|21|41.6|0|21
C|XLRE|20250731|13:46:09.336991|S|215|41.61|0|215
C|XLRE|20250731|13:50:14.348916|S|108|41.61|0|108
C|XLRE|20250731|13:50:14.348916|S|300|41.61|0|300
C|XLRE|20250731|13:51:52.200568|S|85|41.59|0|85
C|XLRE|20250731|13:51:52.200568|S|300|41.59|0|300
C|XLRE|20250731|13:52:08.467647|S|300|41.58|0|300
C|XLRE|20250731|13:52:08.467647|S|10|41.58|0|10
C|XLRE|20250731|13:52:34.565045|S|300|41.57|0|300
C|XLRE|20250731|13:52:43.923497|S|139|41.57|0|139
C|XLRE|20250731|13:59:02.079207|S|80|41.58|0|80
C|XLRE|20250731|13:59:37.407782|S|300|41.54|0|300
C|XLRE|20250731|14:00:55.657023|S|300|41.58|0|300
C|XLRE|20250731|14:03:45.515086|S|300|41.56|0|300
C|XLRE|20250731|14:07:00.093952|S|108|41.53|0|108
C|XLRE|20250731|14:09:00.463143|S|202|41.51|0|202
C|XLRE|20250731|14:18:00.005664|S|44|41.49|0|44
C|XLRE|20250731|14:18:00.005664|S|300|41.49|0|300
C|XLRE|20250731|14:18:49.448798|S|300|41.49|0|300
C|XLRE|20250731|14:18:51.162439|S|300|41.49|0|300
C|XLRE|20250731|14:19:03.321670|S|300|41.5|0|300
C|XLRE|20250731|14:19:10.492566|S|300|41.5|0|300
C|XLRE|20250731|14:19:11.485647|S|300|41.5|0|300
C|XLRE|20250731|14:19:33.528120|S|100|41.51|0|100
C|XLRE|20250731|14:19:33.528120|S|300|41.51|0|300
C|XLRE|20250731|14:19:37.836615|S|300|41.51|0|300
C|XLRE|20250731|14:19:47.237569|S|300|41.53|0|300
C|XLRE|20250731|14:19:47.779865|S|300|41.53|0|300
C|XLRE|20250731|14:26:03.709527|S|300|41.58|0|300
C|XLRE|20250731|14:26:29.682561|S|300|41.58|0|300
C|XLRE|20250731|14:27:25.306466|S|300|41.6|0|300
C|XLRE|20250731|14:27:33.010607|S|300|41.61|0|300
C|XLRE|20250731|14:30:16.625176|S|300|41.64|0|300
C|XLRE|20250731|14:30:18.018726|S|300|41.64|0|300
C|XLRE|20250731|14:30:24.852486|S|106|41.64|0|106
C|XLRE|20250731|14:30:24.852810|S|194|41.64|0|194
C|XLRE|20250731|14:43:52.119924|S|1|41.52|0|1
C|XLRE|20250731|14:45:47.693320|S|300|41.53|0|300
C|XLRE|20250731|14:45:58.229876|S|300|41.54|0|300
C|XLRE|20250731|15:00:00.029531|S|58|41.53|0|58
C|XLRE|20250731|15:00:00.029549|S|160|41.53|0|160
C|XLRE|20250731|15:00:00.029564|S|176|41.53|0|176
C|XLRE|20250731|15:07:28.484217|S|153|41.51|0|153
C|XLRE|20250731|15:07:28.484217|S|109|41.51|0|109
C|XLRE|20250731|15:07:28.484569|S|147|41.51|0|147
C|XLRE|20250731|15:09:06.893249|S|81|41.52|0|81
C|XLRE|20250731|15:09:06.893375|S|119|41.52|0|119
C|XLRE|20250731|15:09:15.543191|S|200|41.53|0|200
C|XLRE|20250731|15:15:48.137985|S|300|41.47|0|300
C|XLRE|20250731|15:17:14.288189|S|300|41.47|0|300
C|XLRE|20250731|15:18:32.922855|S|100|41.48|0|100
C|XLRE|20250731|15:18:32.922856|S|286|41.48|0|286
C|XLRE|20250731|15:24:13.274550|S|300|41.47|0|300
C|XLRE|20250731|15:25:30.946529|S|100|41.44|0|100
C|XLRE|20250731|15:25:56.010411|S|100|41.44|0|100
C|XLRE|20250731|15:26:51.981406|S|100|41.44|0|100
C|XLRE|20250731|15:27:22.860909|S|100|41.44|0|100
C|XLRE|20250731|15:27:27.173616|S|100|41.44|0|100
C|XLRE|20250731|15:27:40.019991|S|100|41.44|0|100
C|XLRE|20250731|15:28:08.624027|S|100|41.43|0|100
C|XLRE|20250731|15:28:29.299560|S|100|41.42|0|100
C|XLRE|20250731|15:29:19.798693|S|400|41.44|0|400
C|XLRE|20250731|15:29:19.798693|S|300|41.44|0|300
C|XLRE|20250731|15:29:41.491950|S|100|41.43|0|100
C|XLRE|20250731|15:30:25.485196|S|158|41.45|0|158
C|XLRE|20250731|15:38:09.115175|S|300|41.44|0|300
C|XLRE|20250731|15:38:29.684223|S|400|41.44|0|400
C|XLRE|20250731|15:38:43.151853|S|400|41.45|0|400
C|XLRE|20250731|15:38:46.349093|S|500|41.45|0|500
C|XLRE|20250731|15:40:37.190695|S|404|41.44|0|404
C|XLRE|20250731|15:42:05.378711|S|200|41.5|0|200
C|XLRE|20250731|15:51:00.952021|S|36|41.47|0|36
C|XLRE|20250731|15:51:07.747908|S|15|41.44|0|15
C|XLRE|20250731|15:51:07.748023|S|364|41.44|0|364
C|XLRE|20250731|15:51:54.600086|S|4|41.38|0|4
C|XLRE|20250731|15:53:26.919774|S|42|41.37|0|42
C|XLRE|20250731|15:53:26.919796|S|64|41.37|0|64
C|XLRE|20250731|15:53:26.919796|S|32|41.37|0|32
C|XLRE|20250731|15:53:26.919846|S|62|41.37|0|62
C|XLRE|20250731|15:54:40.014051|S|271|41.37|0|271
C|XLRE|20250731|15:55:21.782617|S|573|41.35|0|573
C|XLRE|20250731|15:56:53.103051|S|147|41.41|0|147
C|XLRE|20250731|15:57:24.132683|S|8|41.39|0|8
C|XLRE|20250731|15:59:05.416160|S|1300|41.4|0|1300
C|XLRE|20250731|15:59:05.416348|S|1300|41.4|0|1300
C|XLRE|20250731|15:59:05.417220|S|1300|41.4|0|1300
C|XLRE|20250731|15:59:11.314645|S|400|41.41|0|400
C|XLRE|20250731|15:59:37.494850|S|400|41.4|0|400
C|XLRE|20250731|15:59:37.494850|S|300|41.4|0|300
C|XLRE|20250731|15:59:39.429927|S|400|41.41|0|400
C|XLRE|20250731|15:59:39.433686|S|400|41.41|0|400
C|XLRE|20250731|15:59:39.474401|S|400|41.41|0|400
C|XLRE|20250731|15:59:40.067389|S|248|41.4|0|248
C|XLRE|20250731|15:59:40.067389|S|400|41.4|0|400
C|XLRE|20250731|15:59:40.193130|S|400|41.41|0|400
C|XLRE|20250731|15:59:43.796414|S|400|41.41|0|400
C|XLRE|20250731|15:59:45.849812|S|264|41.4|0|264
C|XLRE|20250731|15:59:47.418815|S|47|41.425|0|47
C|XLRE|20250731|15:59:48.477672|S|111|41.42|0|111
C|XLRE|20250731|15:59:48.622084|S|200|41.42|0|200
C|XLRE|20250731|15:59:49.527966|S|140|41.43|0|140
C|XLRE|20250731|15:59:49.529392|S|113|41.425|0|113
C|XLRE|20250731|15:59:50.814971|S|97|41.425|0|97
C|XLRE|20250731|15:59:53.730670|S|88|41.42|0|88
C|XLRE|20250731|15:59:53.730670|S|212|41.42|0|212
C|XLRE|20250731|15:59:55.020021|S|6|41.425|0|6
C|XLRE|20250731|15:59:56.049738|S|36|41.42|0|36
C|XLRE|20250731|15:59:56.266342|S|300|41.43|0|300
C|XLRE|20250731|15:59:56.266534|S|300|41.43|0|300
C|XLRE|20250731|15:59:56.266812|S|136|41.43|0|136
C|XLU|20250731|09:36:36.593404|S|13|85.22|0|13
C|XLU|20250731|09:36:36.593846|S|23|85.22|0|23
C|XLU|20250731|09:36:36.594792|S|14|85.22|0|14
C|XLU|20250731|09:36:36.595226|S|23|85.22|0|23
C|XLU|20250731|09:37:27.373910|S|29|85.23|0|29
C|XLU|20250731|09:38:24.806217|S|24|85.255|0|24
C|XLU|20250731|09:42:42.997993|S|34|85.1|0|34
C|XLU|20250731|09:46:20.469694|S|188|85.17|0|188
C|XLU|20250731|09:49:00.022198|S|28|85.08|0|28
C|XLU|20250731|09:49:30.018971|S|100|85.18|0|100
C|XLU|20250731|09:49:30.025389|S|14|85.18|0|14
C|XLU|20250731|09:49:30.025489|S|23|85.18|0|23
C|XLU|20250731|09:49:30.025497|S|63|85.18|0|63
C|XLU|20250731|09:49:30.107985|S|100|85.18|0|100
C|XLU|20250731|09:50:28.020165|S|100|85.185|0|100
C|XLU|20250731|09:51:03.947309|S|100|85.155|0|100
C|XLU|20250731|09:51:30.378607|S|18|85.23|0|18
C|XLU|20250731|09:51:30.378726|S|23|85.23|0|23
C|XLU|20250731|09:51:30.667083|S|14|85.23|0|14
C|XLU|20250731|09:51:30.667192|S|16|85.23|0|16
C|XLU|20250731|09:51:30.667213|S|31|85.23|0|31
C|XLU|20250731|09:51:30.667218|S|30|85.23|0|30
C|XLU|20250731|09:51:55.381583|S|100|85.16|0|100
C|XLU|20250731|09:52:40.917649|S|100|85.24|0|100
C|XLU|20250731|09:52:40.919408|S|100|85.25|0|100
C|XLU|20250731|09:53:04.310013|S|100|85.28|0|100
C|XLU|20250731|10:00:09.008978|S|100|85.47|0|100
C|XLU|20250731|10:00:09.009770|S|100|85.47|0|100
C|XLU|20250731|10:00:28.334807|S|100|85.45|0|100
C|XLU|20250731|10:01:13.804333|S|10|85.51|0|10
C|XLU|20250731|10:01:23.111209|S|100|85.52|0|100
C|XLU|20250731|10:01:40.334740|S|15|85.48|0|15
C|XLU|20250731|10:01:40.335118|S|46|85.48|0|46
C|XLU|20250731|10:01:40.335209|S|22|85.48|0|22
C|XLU|20250731|10:01:40.335730|S|14|85.48|0|14
C|XLU|20250731|10:01:40.335791|S|3|85.48|0|3
C|XLU|20250731|10:02:02.482868|S|21|85.47|0|21
C|XLU|20250731|10:02:02.482880|S|68|85.47|0|68
C|XLU|20250731|10:02:32.678276|S|100|85.41|0|100
C|XLU|20250731|10:02:33.363494|S|100|85.41|0|100
C|XLU|20250731|10:02:41.229783|S|100|85.45|0|100
C|XLU|20250731|10:03:19.390230|S|100|85.45|0|100
C|XLU|20250731|10:03:41.137700|S|100|85.43|0|100
C|XLU|20250731|10:04:06.685324|S|16|85.41|0|16
C|XLU|20250731|10:04:06.685330|S|20|85.41|0|20
C|XLU|20250731|10:04:21.455114|S|100|85.41|0|100
C|XLU|20250731|10:04:42.587886|S|29|85.41|0|29
C|XLU|20250731|10:04:49.237662|S|100|85.42|0|100
C|XLU|20250731|10:04:49.279855|S|16|85.43|0|16
C|XLU|20250731|10:04:56.034149|S|100|85.44|0|100
C|XLU|20250731|10:06:07.152233|S|22|85.525|0|22
C|XLU|20250731|10:06:07.152300|S|78|85.525|0|78
C|XLU|20250731|10:06:22.499140|S|47|85.5|0|47
C|XLU|20250731|10:06:39.545237|S|100|85.45|0|100
C|XLU|20250731|10:08:02.730472|S|24|85.42|0|24
C|XLU|20250731|10:08:02.730479|S|25|85.42|0|25
C|XLU|20250731|10:08:02.730656|S|15|85.42|0|15
C|XLU|20250731|10:08:02.730949|S|16|85.42|0|16
C|XLU|20250731|10:08:02.730957|S|20|85.42|0|20
C|XLU|20250731|10:08:18.837994|S|100|85.47|0|100
C|XLU|20250731|10:08:28.803565|S|40|85.49|0|40
C|XLU|20250731|10:08:59.095485|S|100|85.53|0|100
C|XLU|20250731|10:08:59.617242|S|100|85.53|0|100
C|XLU|20250731|10:08:59.643338|S|100|85.53|0|100
C|XLU|20250731|10:09:00.845561|S|100|85.54|0|100
C|XLU|20250731|10:09:17.203096|S|9|85.51|0|9
C|XLU|20250731|10:09:41.758148|S|34|85.47|0|34
C|XLU|20250731|10:09:41.761456|S|37|85.47|0|37
C|XLU|20250731|10:09:41.761471|S|13|85.47|0|13
C|XLU|20250731|10:09:41.761548|S|16|85.47|0|16
C|XLU|20250731|10:09:56.757400|S|16|85.45|0|16
C|XLU|20250731|10:09:56.757408|S|15|85.45|0|15
C|XLU|20250731|10:09:56.757430|S|16|85.45|0|16
C|XLU|20250731|10:10:00.141124|S|56|85.45|0|56
C|XLU|20250731|10:10:04.686283|S|33|85.45|0|33
C|XLU|20250731|10:11:42.765610|S|8|85.54|0|8
C|XLU|20250731|10:11:49.338756|S|17|85.54|0|17
C|XLU|20250731|10:11:53.259517|S|100|85.55|0|100
C|XLU|20250731|10:11:55.279820|S|88|85.54|0|88
C|XLU|20250731|10:11:55.279820|S|83|85.54|0|83
C|XLU|20250731|10:13:07.613946|S|19|85.49|0|19
C|XLU|20250731|10:13:07.614050|S|28|85.49|0|28
C|XLU|20250731|10:13:12.088932|S|100|85.48|0|100
C|XLU|20250731|10:13:53.537666|S|24|85.49|0|24
C|XLU|20250731|10:13:53.537676|S|18|85.49|0|18
C|XLU|20250731|10:15:04.497895|S|100|85.37|0|100
C|XLU|20250731|10:15:36.091040|S|100|85.35|0|100
C|XLU|20250731|10:15:36.095152|S|98|85.35|0|98
C|XLU|20250731|10:15:36.095230|S|2|85.35|0|2
C|XLU|20250731|10:15:36.104093|S|100|85.35|0|100
C|XLU|20250731|10:15:56.020302|S|18|85.4|0|18
C|XLU|20250731|10:17:58.122378|S|11|85.42|0|11
C|XLU|20250731|10:18:26.206448|S|20|85.44|0|20
C|XLU|20250731|10:18:26.206459|S|13|85.44|0|13
C|XLU|20250731|10:18:26.206514|S|22|85.44|0|22
C|XLU|20250731|10:18:26.206532|S|16|85.44|0|16
C|XLU|20250731|10:18:47.709770|S|8|85.42|0|8
C|XLU|20250731|10:19:17.653682|S|27|85.36|0|27
C|XLU|20250731|10:21:55.254091|S|48|85.43|0|48
C|XLU|20250731|10:21:55.254091|S|12|85.43|0|12
C|XLU|20250731|10:21:55.259789|S|100|85.43|0|100
C|XLU|20250731|10:22:11.838439|S|13|85.43|0|13
C|XLU|20250731|10:22:12.168746|S|12|85.43|0|12
C|XLU|20250731|10:22:12.168938|S|16|85.43|0|16
C|XLU|20250731|10:22:12.169038|S|26|85.43|0|26
C|XLU|20250731|10:22:12.618210|S|33|85.43|0|33
C|XLU|20250731|10:22:15.067981|S|100|85.42|0|100
C|XLU|20250731|10:22:28.473757|S|100|85.34|0|100
C|XLU|20250731|10:22:28.911698|S|100|85.34|0|100
C|XLU|20250731|10:22:35.571070|S|100|85.25|0|100
C|XLU|20250731|10:22:41.935405|S|23|85.25|0|23
C|XLU|20250731|10:22:41.935412|S|16|85.25|0|16
C|XLU|20250731|10:22:41.935546|S|37|85.25|0|37
C|XLU|20250731|10:22:41.935564|S|19|85.25|0|19
C|XLU|20250731|10:22:41.935591|S|5|85.25|0|5
C|XLU|20250731|10:22:47.832063|S|100|85.22|0|100
C|XLU|20250731|10:22:49.361918|S|46|85.21|0|46
C|XLU|20250731|10:22:55.795090|S|100|85.21|0|100
C|XLU|20250731|10:23:03.827048|S|100|85.27|0|100
C|XLU|20250731|10:23:03.837644|S|100|85.275|0|100
C|XLU|20250731|10:23:03.837654|S|56|85.275|0|56
C|XLU|20250731|10:23:03.837673|S|13|85.27|0|13
C|XLU|20250731|10:23:03.837680|S|54|85.27|0|54
C|XLU|20250731|10:23:03.837689|S|33|85.27|0|33
C|XLU|20250731|10:23:40.649860|S|90|85.26|0|90
C|XLU|20250731|10:23:44.665888|S|100|85.26|0|100
C|XLU|20250731|10:23:56.128741|S|97|85.27|0|97
C|XLU|20250731|10:23:57.678925|S|3|85.27|0|3
C|XLU|20250731|10:24:34.550363|S|15|85.28|0|15
C|XLU|20250731|10:24:34.550378|S|13|85.28|0|13
C|XLU|20250731|10:24:34.550396|S|22|85.28|0|22
C|XLU|20250731|10:24:34.550484|S|13|85.28|0|13
C|XLU|20250731|10:24:34.550504|S|36|85.28|0|36
C|XLU|20250731|10:24:34.550514|S|1|85.28|0|1
C|XLU|20250731|10:25:11.128455|S|40|85.25|0|40
C|XLU|20250731|10:25:11.128495|S|21|85.25|0|21
C|XLU|20250731|10:25:11.128511|S|25|85.25|0|25
C|XLU|20250731|10:25:11.668568|S|14|85.25|0|14
C|XLU|20250731|10:25:29.502725|S|6|85.28|0|6
C|XLU|20250731|10:26:07.366245|S|100|85.33|0|100
C|XLU|20250731|10:26:27.723406|S|100|85.34|0|100
C|XLU|20250731|10:28:41.860661|S|31|85.5|0|31
C|XLU|20250731|10:28:41.964307|S|19|85.5|0|19
C|XLU|20250731|10:28:42.034898|S|17|85.5|0|17
C|XLU|20250731|10:28:42.087984|S|16|85.51|0|16
C|XLU|20250731|10:28:43.461189|S|17|85.51|0|17
C|XLU|20250731|10:28:43.461325|S|36|85.51|0|36
C|XLU|20250731|10:28:43.461399|S|27|85.51|0|27
C|XLU|20250731|10:28:43.461414|S|33|85.51|0|33
C|XLU|20250731|10:28:43.461414|S|4|85.51|0|4
C|XLU|20250731|10:29:16.002577|S|4|85.57|0|4
C|XLU|20250731|10:29:17.110631|S|100|85.58|0|100
C|XLU|20250731|10:30:52.897515|S|100|85.57|0|100
C|XLU|20250731|10:31:13.985815|S|16|85.57|0|16
C|XLU|20250731|10:31:13.985815|S|50|85.57|0|50
C|XLU|20250731|10:31:13.985833|S|20|85.57|0|20
C|XLU|20250731|10:31:13.985833|S|14|85.57|0|14
C|XLU|20250731|10:31:40.490735|S|100|85.58|0|100
C|XLU|20250731|10:33:06.707849|S|100|85.64|0|100
C|XLU|20250731|10:34:05.835346|S|65|85.58|0|65
C|XLU|20250731|10:34:05.835793|S|35|85.58|0|35
C|XLU|20250731|10:34:38.229241|S|100|85.58|0|100
C|XLU|20250731|10:35:22.444972|S|30|85.62|0|30
C|XLU|20250731|10:35:22.444986|S|21|85.62|0|21
C|XLU|20250731|10:35:48.483742|S|2|85.64|0|2
C|XLU|20250731|10:36:04.450574|S|19|85.68|0|19
C|XLU|20250731|10:36:06.247570|S|88|85.69|0|88
C|XLU|20250731|10:36:06.247570|S|100|85.69|0|100
C|XLU|20250731|10:36:12.525736|S|20|85.64|0|20
C|XLU|20250731|10:36:26.000142|S|36|85.66|0|36
C|XLU|20250731|10:36:35.066891|S|43|85.62|0|43
C|XLU|20250731|10:36:35.066924|S|28|85.62|0|28
C|XLU|20250731|10:37:07.366558|S|18|85.66|0|18
C|XLU|20250731|10:37:07.366600|S|11|85.66|0|11
C|XLU|20250731|10:37:57.337291|S|2|85.6|0|2
C|XLU|20250731|10:40:01.692868|S|27|85.66|0|27
C|XLU|20250731|10:40:01.692876|S|17|85.66|0|17
C|XLU|20250731|10:40:01.692997|S|12|85.66|0|12
C|XLU|20250731|10:40:01.693427|S|22|85.66|0|22
C|XLU|20250731|10:40:01.693472|S|20|85.66|0|20
C|XLU|20250731|10:40:01.693487|S|2|85.66|0|2
C|XLU|20250731|10:40:40.194231|S|36|85.66|0|36
C|XLU|20250731|10:40:50.573823|S|16|85.65|0|16
C|XLU|20250731|10:40:50.573844|S|34|85.65|0|34
C|XLU|20250731|10:40:50.573844|S|43|85.65|0|43
C|XLU|20250731|10:40:50.573844|S|7|85.65|0|7
C|XLU|20250731|10:41:34.185186|S|92|85.68|0|92
C|XLU|20250731|10:41:34.185271|S|8|85.68|0|8
C|XLU|20250731|10:41:45.995522|S|16|85.65|0|16
C|XLU|20250731|10:41:45.995624|S|39|85.65|0|39
C|XLU|20250731|10:41:45.995635|S|21|85.65|0|21
C|XLU|20250731|10:41:57.057684|S|18|85.66|0|18
C|XLU|20250731|10:41:57.057765|S|15|85.66|0|15
C|XLU|20250731|10:41:57.057960|S|33|85.66|0|33
C|XLU|20250731|10:41:57.057960|S|3|85.66|0|3
C|XLU|20250731|10:41:57.058066|S|16|85.66|0|16
C|XLU|20250731|10:41:57.058087|S|28|85.66|0|28
C|XLU|20250731|10:41:57.058099|S|17|85.66|0|17
C|XLU|20250731|10:41:57.058132|S|3|85.66|0|3
C|XLU|20250731|10:41:57.058132|S|16|85.66|0|16
C|XLU|20250731|10:41:57.058173|S|17|85.66|0|17
C|XLU|20250731|10:41:57.058173|S|9|85.66|0|9
C|XLU|20250731|10:42:00.754995|S|16|85.63|0|16
C|XLU|20250731|10:42:00.755088|S|9|85.63|0|9
C|XLU|20250731|10:42:29.854341|S|8|85.59|0|8
C|XLU|20250731|10:42:30.781630|S|27|85.6|0|27
C|XLU|20250731|10:42:30.782237|S|21|85.6|0|21
C|XLU|20250731|10:42:30.803353|S|40|85.6|0|40
C|XLU|20250731|10:42:42.436426|S|1|85.58|0|1
C|XLU|20250731|10:42:51.893858|S|5|85.59|0|5
C|XLU|20250731|10:43:04.376535|S|26|85.62|0|26
C|XLU|20250731|10:43:09.699068|S|100|85.67|0|100
C|XLU|20250731|10:43:15.630872|S|13|85.65|0|13
C|XLU|20250731|10:43:15.631307|S|12|85.65|0|12
C|XLU|20250731|10:43:32.080496|S|45|85.63|0|45
C|XLU|20250731|10:43:40.268023|S|16|85.63|0|16
C|XLU|20250731|10:43:40.268060|S|21|85.63|0|21
C|XLU|20250731|10:43:40.268069|S|13|85.63|0|13
C|XLU|20250731|10:43:40.268137|S|46|85.63|0|46
C|XLU|20250731|10:43:40.268181|S|14|85.63|0|14
C|XLU|20250731|10:43:40.268187|S|12|85.63|0|12
C|XLU|20250731|10:43:40.268193|S|12|85.63|0|12
C|XLU|20250731|10:43:40.268199|S|14|85.63|0|14
C|XLU|20250731|10:43:40.268520|S|43|85.63|0|43
C|XLU|20250731|10:43:49.211081|S|4|85.63|0|4
C|XLU|20250731|10:44:14.864761|S|100|85.61|0|100
C|XLU|20250731|10:44:14.910745|S|30|85.6|0|30
C|XLU|20250731|10:44:20.499441|S|16|85.59|0|16
C|XLU|20250731|10:44:20.499456|S|100|85.59|0|100
C|XLU|20250731|10:44:20.499456|S|3|85.59|0|3
C|XLU|20250731|10:44:22.722056|S|100|85.6|0|100
C|XLU|20250731|10:45:25.830776|S|64|85.55|0|64
C|XLU|20250731|10:45:27.494107|S|5|85.55|0|5
C|XLU|20250731|10:45:28.463537|S|100|85.57|0|100
C|XLU|20250731|10:45:49.812696|S|13|85.55|0|13
C|XLU|20250731|10:45:49.812747|S|87|85.55|0|87
C|XLU|20250731|10:45:59.478632|S|2|85.58|0|2
C|XLU|20250731|10:46:24.256738|S|100|85.6|0|100
C|XLU|20250731|10:46:24.256738|S|1|85.6|0|1
C|XLU|20250731|10:46:36.436237|S|57|85.57|0|57
C|XLU|20250731|10:46:53.668140|S|16|85.58|0|16
C|XLU|20250731|10:46:53.668192|S|18|85.58|0|18
C|XLU|20250731|10:46:53.668348|S|12|85.58|0|12
C|XLU|20250731|10:47:13.541237|S|17|85.58|0|17
C|XLU|20250731|10:47:31.309141|S|52|85.58|0|52
C|XLU|20250731|10:47:31.588830|S|11|85.58|0|11
C|XLU|20250731|10:47:55.118120|S|100|85.59|0|100
C|XLU|20250731|10:48:05.923910|S|31|85.56|0|31
C|XLU|20250731|10:48:05.924178|S|17|85.56|0|17
C|XLU|20250731|10:48:05.924206|S|52|85.56|0|52
C|XLU|20250731|10:48:06.293857|S|2|85.56|0|2
C|XLU|20250731|10:48:21.667095|S|1|85.57|0|1
C|XLU|20250731|10:49:22.117713|S|21|85.54|0|21
C|XLU|20250731|10:49:22.117853|S|24|85.54|0|24
C|XLU|20250731|10:49:22.117863|S|18|85.54|0|18
C|XLU|20250731|10:49:56.447655|S|24|85.5|0|24
C|XLU|20250731|10:50:00.226680|S|12|85.51|0|12
C|XLU|20250731|10:50:02.020677|S|19|85.5|0|19
C|XLU|20250731|10:50:33.587732|S|5|85.5|0|5
C|XLU|20250731|10:50:33.587732|S|42|85.5|0|42
C|XLU|20250731|10:50:33.587751|S|58|85.5|0|58
C|XLU|20250731|10:50:55.937335|S|100|85.46|0|100
C|XLU|20250731|10:50:56.267958|S|100|85.45|0|100
C|XLU|20250731|10:51:09.039568|S|100|85.44|0|100
C|XLU|20250731|10:51:09.039568|S|94|85.44|0|94
C|XLU|20250731|10:51:19.072667|S|92|85.43|0|92
C|XLU|20250731|10:51:19.072800|S|8|85.43|0|8
C|XLU|20250731|10:51:22.001715|S|35|85.43|0|35
C|XLU|20250731|10:51:35.181708|S|77|85.39|0|77
C|XLU|20250731|10:51:44.249928|S|100|85.38|0|100
C|XLU|20250731|10:52:05.632731|S|23|85.38|0|23
C|XLU|20250731|10:52:07.439980|S|10|85.38|0|10
C|XLU|20250731|10:52:23.628853|S|27|85.39|0|27
C|XLU|20250731|10:52:23.629060|S|25|85.39|0|25
C|XLU|20250731|10:52:37.293635|S|22|85.37|0|22
C|XLU|20250731|10:52:37.293654|S|32|85.37|0|32
C|XLU|20250731|10:52:46.786748|S|24|85.4|0|24
C|XLU|20250731|10:52:46.786762|S|31|85.4|0|31
C|XLU|20250731|10:52:55.554815|S|13|85.43|0|13
C|XLU|20250731|10:52:55.554889|S|83|85.43|0|83
C|XLU|20250731|10:53:02.705802|S|100|85.42|0|100
C|XLU|20250731|10:53:07.626056|S|100|85.41|0|100
C|XLU|20250731|10:53:08.166937|S|100|85.415|0|100
C|XLU|20250731|10:53:08.564595|S|13|85.42|0|13
C|XLU|20250731|10:53:08.657159|S|16|85.42|0|16
C|XLU|20250731|10:53:09.303911|S|100|85.41|0|100
C|XLU|20250731|10:53:11.593157|S|100|85.42|0|100
C|XLU|20250731|10:53:29.565592|S|100|85.44|0|100
C|XLU|20250731|10:53:35.840482|S|91|85.44|0|91
C|XLU|20250731|10:54:17.966797|S|44|85.44|0|44
C|XLU|20250731|10:54:48.234923|S|81|85.46|0|81
C|XLU|20250731|10:54:56.324998|S|60|85.47|0|60
C|XLU|20250731|10:54:56.324998|S|100|85.47|0|100
C|XLU|20250731|10:55:00.975496|S|20|85.43|0|20
C|XLU|20250731|10:55:07.275241|S|51|85.38|0|51
C|XLU|20250731|10:55:21.695654|S|17|85.41|0|17
C|XLU|20250731|10:55:58.152493|S|20|85.38|0|20
C|XLU|20250731|10:55:58.152500|S|34|85.38|0|34
C|XLU|20250731|10:55:58.152534|S|13|85.38|0|13
C|XLU|20250731|10:55:58.152540|S|12|85.38|0|12
C|XLU|20250731|10:55:58.152574|S|21|85.38|0|21
C|XLU|20250731|10:55:58.152624|S|15|85.38|0|15
C|XLU|20250731|10:55:58.152678|S|16|85.38|0|16
C|XLU|20250731|10:55:58.152764|S|19|85.38|0|19
C|XLU|20250731|10:55:58.152805|S|4|85.38|0|4
C|XLU|20250731|10:55:58.152806|S|16|85.38|0|16
C|XLU|20250731|10:55:58.159593|S|13|85.38|0|13
C|XLU|20250731|10:56:07.885931|S|26|85.37|0|26
C|XLU|20250731|10:56:07.886008|S|23|85.37|0|23
C|XLU|20250731|10:56:10.330482|S|29|85.36|0|29
C|XLU|20250731|10:56:10.330690|S|2|85.36|0|2
C|XLU|20250731|10:57:18.004340|S|100|85.36|0|100
C|XLU|20250731|10:57:24.430016|S|100|85.35|0|100
C|XLU|20250731|10:57:33.307899|S|100|85.35|0|100
C|XLU|20250731|10:59:06.066324|S|16|85.36|0|16
C|XLU|20250731|10:59:06.066772|S|14|85.36|0|14
C|XLU|20250731|10:59:06.066874|S|25|85.36|0|25
C|XLU|20250731|10:59:06.066885|S|21|85.36|0|21
C|XLU|20250731|10:59:06.066912|S|13|85.36|0|13
C|XLU|20250731|10:59:13.011852|S|100|85.33|0|100
C|XLU|20250731|10:59:50.019210|S|35|85.36|0|35
C|XLU|20250731|11:00:16.991105|S|1|85.39|0|1
C|XLU|20250731|11:01:17.294239|S|47|85.38|0|47
C|XLU|20250731|11:01:17.294246|S|29|85.38|0|29
C|XLU|20250731|11:01:17.651963|S|16|85.38|0|16
C|XLU|20250731|11:01:17.651982|S|14|85.38|0|14
C|XLU|20250731|11:01:22.901376|S|100|85.37|0|100
C|XLU|20250731|11:01:22.903017|S|37|85.36|0|37
C|XLU|20250731|11:01:22.903028|S|18|85.36|0|18
C|XLU|20250731|11:01:22.903045|S|13|85.36|0|13
C|XLU|20250731|11:01:22.903051|S|23|85.36|0|23
C|XLU|20250731|11:01:43.880849|S|35|85.33|0|35
C|XLU|20250731|11:01:43.881390|S|65|85.33|0|65
C|XLU|20250731|11:01:43.881436|S|35|85.33|0|35
C|XLU|20250731|11:01:54.533232|S|1|85.33|0|1
C|XLU|20250731|11:01:54.533233|S|59|85.33|0|59
C|XLU|20250731|11:02:10.650563|S|60|85.39|0|60
C|XLU|20250731|11:02:10.650563|S|40|85.39|0|40
C|XLU|20250731|11:02:47.884886|S|100|85.4|0|100
C|XLU|20250731|11:03:16.831084|S|100|85.39|0|100
C|XLU|20250731|11:03:16.844842|S|100|85.4|0|100
C|XLU|20250731|11:03:23.917392|S|100|85.38|0|100
C|XLU|20250731|11:03:26.737410|S|100|85.385|0|100
C|XLU|20250731|11:03:26.737410|S|100|85.38|0|100
C|XLU|20250731|11:03:44.157548|S|51|85.4|0|51
C|XLU|20250731|11:03:44.157555|S|12|85.4|0|12
C|XLU|20250731|11:03:44.157589|S|24|85.4|0|24
C|XLU|20250731|11:03:44.157603|S|13|85.4|0|13
C|XLU|20250731|11:03:47.419918|S|89|85.38|0|89
C|XLU|20250731|11:03:47.419918|S|4|85.38|0|4
C|XLU|20250731|11:03:47.420022|S|11|85.38|0|11
C|XLU|20250731|11:04:04.583459|S|37|85.39|0|37
C|XLU|20250731|11:04:04.583472|S|16|85.39|0|16
C|XLU|20250731|11:04:04.583522|S|18|85.39|0|18
C|XLU|20250731|11:04:12.341739|S|100|85.39|0|100
C|XLU|20250731|11:04:31.596787|S|85|85.39|0|85
C|XLU|20250731|11:04:31.596812|S|15|85.39|0|15
C|XLU|20250731|11:04:50.700952|S|21|85.4|0|21
C|XLU|20250731|11:04:51.670976|S|18|85.41|0|18
C|XLU|20250731|11:04:51.671084|S|14|85.41|0|14
C|XLU|20250731|11:04:51.671317|S|16|85.41|0|16
C|XLU|20250731|11:04:51.671422|S|13|85.41|0|13
C|XLU|20250731|11:04:51.671507|S|17|85.41|0|17
C|XLU|20250731|11:04:51.671518|S|20|85.41|0|20
C|XLU|20250731|11:04:51.671526|S|2|85.41|0|2
C|XLU|20250731|11:04:52.073845|S|100|85.42|0|100
C|XLU|20250731|11:05:00.013475|S|52|85.42|0|52
C|XLU|20250731|11:05:02.396380|S|100|85.42|0|100
C|XLU|20250731|11:05:06.160421|S|23|85.43|0|23
C|XLU|20250731|11:05:23.939270|S|15|85.42|0|15
C|XLU|20250731|11:05:23.939282|S|13|85.42|0|13
C|XLU|20250731|11:05:23.939597|S|46|85.42|0|46
C|XLU|20250731|11:05:23.939610|S|14|85.42|0|14
C|XLU|20250731|11:05:23.939635|S|12|85.42|0|12
C|XLU|20250731|11:05:23.939636|S|7|85.42|0|7
C|XLU|20250731|11:05:23.939636|S|1|85.42|0|1
C|XLU|20250731|11:05:23.939636|S|18|85.42|0|18
C|XLU|20250731|11:05:36.980912|S|100|85.41|0|100
C|XLU|20250731|11:05:43.284276|S|100|85.42|0|100
C|XLU|20250731|11:05:55.155726|S|100|85.4|0|100
C|XLU|20250731|11:06:22.530278|S|78|85.4|0|78
C|XLU|20250731|11:06:43.956911|S|60|85.37|0|60
C|XLU|20250731|11:07:00.432025|S|8|85.38|0|8
C|XLU|20250731|11:07:15.113054|S|32|85.39|0|32
C|XLU|20250731|11:08:03.671201|S|94|85.4|0|94
C|XLU|20250731|11:08:10.483895|S|100|85.4|0|100
C|XLU|20250731|11:08:46.907559|S|100|85.39|0|100
C|XLU|20250731|11:08:58.523644|S|18|85.37|0|18
C|XLU|20250731|11:09:00.645405|S|50|85.36|0|50
C|XLU|20250731|11:09:00.645515|S|32|85.36|0|32
C|XLU|20250731|11:09:30.775218|S|26|85.32|0|26
C|XLU|20250731|11:09:44.453697|S|100|85.28|0|100
C|XLU|20250731|11:09:48.669247|S|74|85.28|0|74
C|XLU|20250731|11:10:21.972462|S|16|85.26|0|16
C|XLU|20250731|11:10:21.972482|S|29|85.26|0|29
C|XLU|20250731|11:10:32.929792|S|12|85.24|0|12
C|XLU|20250731|11:10:32.929926|S|21|85.24|0|21
C|XLU|20250731|11:10:32.929945|S|54|85.24|0|54
C|XLU|20250731|11:10:32.929997|S|12|85.24|0|12
C|XLU|20250731|11:10:32.930008|S|12|85.24|0|12
C|XLU|20250731|11:10:32.930008|S|1|85.24|0|1
C|XLU|20250731|11:10:36.071751|S|30|85.22|0|30
C|XLU|20250731|11:10:36.071751|S|17|85.22|0|17
C|XLU|20250731|11:10:46.051091|S|31|85.22|0|31
C|XLU|20250731|11:10:55.481708|S|100|85.22|0|100
C|XLU|20250731|11:10:56.095957|S|100|85.2|0|100
C|XLU|20250731|11:11:30.485819|S|100|85.16|0|100
C|XLU|20250731|11:11:56.916871|S|19|85.2|0|19
C|XLU|20250731|11:11:56.916943|S|16|85.2|0|16
C|XLU|20250731|11:11:56.916972|S|17|85.2|0|17
C|XLU|20250731|11:11:56.916999|S|12|85.2|0|12
C|XLU|20250731|11:11:58.444992|S|12|85.19|0|12
C|XLU|20250731|11:11:58.445108|S|29|85.19|0|29
C|XLU|20250731|11:11:58.445120|S|27|85.19|0|27
C|XLU|20250731|11:11:58.445125|S|21|85.19|0|21
C|XLU|20250731|11:11:58.445225|S|11|85.19|0|11
C|XLU|20250731|11:12:08.520554|S|10|85.2|0|10
C|XLU|20250731|11:12:10.253943|S|16|85.21|0|16
C|XLU|20250731|11:12:10.254045|S|32|85.21|0|32
C|XLU|20250731|11:13:08.005634|S|100|85.22|0|100
C|XLU|20250731|11:13:08.243526|S|40|85.22|0|40
C|XLU|20250731|11:13:08.243533|S|18|85.22|0|18
C|XLU|20250731|11:13:08.243569|S|13|85.22|0|13
C|XLU|20250731|11:13:41.003327|S|55|85.25|0|55
C|XLU|20250731|11:13:53.154750|S|12|85.24|0|12
C|XLU|20250731|11:13:54.687768|S|23|85.24|0|23
C|XLU|20250731|11:13:54.687776|S|18|85.24|0|18
C|XLU|20250731|11:13:54.688273|S|14|85.24|0|14
C|XLU|20250731|11:13:54.688392|S|12|85.24|0|12
C|XLU|20250731|11:13:54.688442|S|52|85.24|0|52
C|XLU|20250731|11:13:54.688461|S|17|85.24|0|17
C|XLU|20250731|11:14:00.513524|S|54|85.23|0|54
C|XLU|20250731|11:14:00.513631|S|28|85.23|0|28
C|XLU|20250731|11:14:00.513704|S|13|85.23|0|13
C|XLU|20250731|11:14:00.513781|S|5|85.23|0|5
C|XLU|20250731|11:14:00.513865|S|5|85.23|0|5
C|XLU|20250731|11:14:47.587675|S|14|85.25|0|14
C|XLU|20250731|11:14:58.798970|S|14|85.24|0|14
C|XLU|20250731|11:14:58.799172|S|50|85.24|0|50
C|XLU|20250731|11:14:58.799231|S|19|85.24|0|19
C|XLU|20250731|11:14:59.076816|S|28|85.24|0|28
C|XLU|20250731|11:15:42.242771|S|47|85.26|0|47
C|XLU|20250731|11:16:24.969916|S|100|85.18|0|100
C|XLU|20250731|11:16:45.535191|S|100|85.16|0|100
C|XLU|20250731|11:16:51.486467|S|100|85.16|0|100
C|XLU|20250731|11:16:58.967056|S|100|85.13|0|100
C|XLU|20250731|11:17:29.767954|S|13|85.08|0|13
C|XLU|20250731|11:17:29.768062|S|20|85.08|0|20
C|XLU|20250731|11:17:29.768303|S|15|85.08|0|15
C|XLU|20250731|11:17:29.768383|S|12|85.08|0|12
C|XLU|20250731|11:17:29.768568|S|18|85.08|0|18
C|XLU|20250731|11:17:29.768581|S|22|85.08|0|22
C|XLU|20250731|11:18:01.792387|S|15|85.08|0|15
C|XLU|20250731|11:18:01.792848|S|13|85.08|0|13
C|XLU|20250731|11:18:01.792905|S|24|85.08|0|24
C|XLU|20250731|11:18:13.684713|S|20|85.11|0|20
C|XLU|20250731|11:18:13.684957|S|25|85.11|0|25
C|XLU|20250731|11:18:13.684988|S|13|85.11|0|13
C|XLU|20250731|11:18:13.685186|S|19|85.11|0|19
C|XLU|20250731|11:18:13.685330|S|4|85.11|0|4
C|XLU|20250731|11:19:04.760221|S|18|85.1|0|18
C|XLU|20250731|11:19:05.076603|S|14|85.11|0|14
C|XLU|20250731|11:19:05.076621|S|12|85.11|0|12
C|XLU|20250731|11:19:05.076661|S|15|85.11|0|15
C|XLU|20250731|11:19:05.076710|S|43|85.11|0|43
C|XLU|20250731|11:19:05.076766|S|16|85.11|0|16
C|XLU|20250731|11:19:39.561383|S|100|85.13|0|100
C|XLU|20250731|11:19:51.003805|S|88|85.14|0|88
C|XLU|20250731|11:19:59.862059|S|17|85.13|0|17
C|XLU|20250731|11:19:59.862174|S|22|85.13|0|22
C|XLU|20250731|11:19:59.862185|S|26|85.13|0|26
C|XLU|20250731|11:19:59.862489|S|18|85.13|0|18
C|XLU|20250731|11:19:59.862495|S|14|85.13|0|14
C|XLU|20250731|11:19:59.862534|S|3|85.13|0|3
C|XLU|20250731|11:20:23.987368|S|100|85.18|0|100
C|XLU|20250731|11:20:28.485032|S|65|85.17|0|65
C|XLU|20250731|11:20:28.536295|S|16|85.17|0|16
C|XLU|20250731|11:20:28.536306|S|6|85.17|0|6
C|XLU|20250731|11:21:32.491134|S|100|85.15|0|100
C|XLU|20250731|11:22:11.290775|S|100|85.14|0|100
C|XLU|20250731|11:22:11.292308|S|100|85.14|0|100
C|XLU|20250731|11:22:22.019063|S|100|85.14|0|100
C|XLU|20250731|11:22:52.578607|S|100|85.15|0|100
C|XLU|20250731|11:22:54.758789|S|14|85.15|0|14
C|XLU|20250731|11:22:54.758909|S|24|85.15|0|24
C|XLU|20250731|11:22:54.758954|S|13|85.15|0|13
C|XLU|20250731|11:22:54.759014|S|12|85.15|0|12
C|XLU|20250731|11:22:54.759022|S|23|85.15|0|23
C|XLU|20250731|11:22:54.759239|S|14|85.15|0|14
C|XLU|20250731|11:22:54.759246|S|26|85.15|0|26
C|XLU|20250731|11:22:54.759658|S|14|85.15|0|14
C|XLU|20250731|11:22:54.759814|S|12|85.15|0|12
C|XLU|20250731|11:22:54.760097|S|16|85.15|0|16
C|XLU|20250731|11:22:54.760862|S|17|85.15|0|17
C|XLU|20250731|11:22:54.764798|S|7|85.15|0|7
C|XLU|20250731|11:22:54.764798|S|15|85.15|0|15
C|XLU|20250731|11:22:54.823810|S|3|85.15|0|3
C|XLU|20250731|11:23:08.229656|S|100|85.14|0|100
C|XLU|20250731|11:23:08.229656|S|4|85.14|0|4
C|XLU|20250731|11:24:00.016338|S|14|85.21|0|14
C|XLU|20250731|11:24:01.865319|S|7|85.2|0|7
C|XLU|20250731|11:25:04.230306|S|4|85.18|0|4
C|XLU|20250731|11:25:31.839906|S|51|85.13|0|51
C|XLU|20250731|11:25:31.840034|S|12|85.13|0|12
C|XLU|20250731|11:25:31.840364|S|13|85.13|0|13
C|XLU|20250731|11:25:31.840386|S|19|85.13|0|19
C|XLU|20250731|11:25:31.840387|S|5|85.13|0|5
C|XLU|20250731|11:25:39.635734|S|21|85.13|0|21
C|XLU|20250731|11:26:13.461596|S|55|85.13|0|55
C|XLU|20250731|11:26:13.461635|S|34|85.13|0|34
C|XLU|20250731|11:26:13.461711|S|11|85.13|0|11
C|XLU|20250731|11:26:13.461711|S|10|85.13|0|10
C|XLU|20250731|11:26:20.175231|S|12|85.12|0|12
C|XLU|20250731|11:26:31.068239|S|100|85.08|0|100
C|XLU|20250731|11:26:41.155445|S|100|85.11|0|100
C|XLU|20250731|11:26:43.116698|S|87|85.12|0|87
C|XLU|20250731|11:27:14.951847|S|18|85.13|0|18
C|XLU|20250731|11:27:14.951960|S|41|85.13|0|41
C|XLU|20250731|11:27:52.282103|S|60|85.15|0|60
C|XLU|20250731|11:27:52.282294|S|17|85.15|0|17
C|XLU|20250731|11:27:52.669134|S|16|85.15|0|16
C|XLU|20250731|11:27:52.669134|S|23|85.15|0|23
C|XLU|20250731|11:27:58.263727|S|17|85.15|0|17
C|XLU|20250731|11:28:00.048331|S|23|85.16|0|23
C|XLU|20250731|11:28:19.464399|S|4|85.14|0|4
C|XLU|20250731|11:28:33.151445|S|75|85.11|0|75
C|XLU|20250731|11:28:48.533554|S|12|85.09|0|12
C|XLU|20250731|11:29:27.315290|S|100|85.1|0|100
C|XLU|20250731|11:29:29.984587|S|24|85.11|0|24
C|XLU|20250731|11:29:29.984669|S|23|85.11|0|23
C|XLU|20250731|11:29:29.984982|S|14|85.11|0|14
C|XLU|20250731|11:29:29.985203|S|15|85.11|0|15
C|XLU|20250731|11:29:29.985261|S|17|85.11|0|17
C|XLU|20250731|11:29:29.985302|S|7|85.11|0|7
C|XLU|20250731|11:29:29.985302|S|19|85.11|0|19
C|XLU|20250731|11:29:44.991382|S|8|85.1|0|8
C|XLU|20250731|11:30:52.235483|S|15|85.1|0|15
C|XLU|20250731|11:30:53.207855|S|63|85.13|0|63
C|XLU|20250731|11:30:53.207895|S|33|85.13|0|33
C|XLU|20250731|11:30:53.217470|S|13|85.13|0|13
C|XLU|20250731|11:30:53.217566|S|39|85.13|0|39
C|XLU|20250731|11:30:58.616253|S|34|85.14|0|34
C|XLU|20250731|11:31:41.416396|S|83|85.14|0|83
C|XLU|20250731|11:31:58.296116|S|15|85.16|0|15
C|XLU|20250731|11:32:32.189128|S|13|85.14|0|13
C|XLU|20250731|11:32:36.878833|S|40|85.15|0|40
C|XLU|20250731|11:32:36.878873|S|60|85.15|0|60
C|XLU|20250731|11:32:44.194827|S|14|85.16|0|14
C|XLU|20250731|11:32:57.019992|S|29|85.16|0|29
C|XLU|20250731|11:33:20.611325|S|26|85.14|0|26
C|XLU|20250731|11:33:21.090579|S|12|85.15|0|12
C|XLU|20250731|11:33:25.937161|S|1|85.15|0|1
C|XLU|20250731|11:33:26.464479|S|99|85.15|0|99
C|XLU|20250731|11:33:28.386675|S|26|85.14|0|26
C|XLU|20250731|11:33:37.339717|S|48|85.15|0|48
C|XLU|20250731|11:33:41.526058|S|31|85.18|0|31
C|XLU|20250731|11:33:41.526070|S|37|85.18|0|37
C|XLU|20250731|11:33:41.526070|S|11|85.18|0|11
C|XLU|20250731|11:33:41.526079|S|13|85.18|0|13
C|XLU|20250731|11:34:15.320836|S|100|85.23|0|100
C|XLU|20250731|11:34:15.320836|S|10|85.23|0|10
C|XLU|20250731|11:34:30.507336|S|100|85.25|0|100
C|XLU|20250731|11:34:35.874494|S|47|85.27|0|47
C|XLU|20250731|11:34:35.874511|S|21|85.27|0|21
C|XLU|20250731|11:34:35.874605|S|20|85.27|0|20
C|XLU|20250731|11:34:39.833455|S|100|85.28|0|100
C|XLU|20250731|11:34:40.432869|S|100|85.27|0|100
C|XLU|20250731|11:34:46.330996|S|100|85.29|0|100
C|XLU|20250731|11:35:31.111876|S|12|85.26|0|12
C|XLU|20250731|11:35:45.507921|S|11|85.215|0|11
C|XLU|20250731|11:36:04.469005|S|91|85.24|0|91
C|XLU|20250731|11:36:04.469022|S|9|85.24|0|9
C|XLU|20250731|11:36:04.500108|S|100|85.24|0|100
C|XLU|20250731|11:36:36.955198|S|23|85.24|0|23
C|XLU|20250731|11:36:53.380269|S|100|85.21|0|100
C|XLU|20250731|11:37:19.369710|S|15|85.3|0|15
C|XLU|20250731|11:37:19.369720|S|16|85.3|0|16
C|XLU|20250731|11:37:20.375742|S|37|85.3|0|37
C|XLU|20250731|11:37:20.377023|S|12|85.3|0|12
C|XLU|20250731|11:37:25.127186|S|19|85.31|0|19
C|XLU|20250731|11:37:25.127222|S|39|85.31|0|39
C|XLU|20250731|11:37:31.392650|S|30|85.3|0|30
C|XLU|20250731|11:37:31.392682|S|12|85.3|0|12
C|XLU|20250731|11:37:32.998718|S|19|85.31|0|19
C|XLU|20250731|11:37:32.998727|S|13|85.31|0|13
C|XLU|20250731|11:37:32.998763|S|21|85.31|0|21
C|XLU|20250731|11:37:32.998773|S|4|85.31|0|4
C|XLU|20250731|11:40:04.955211|S|7|85.34|0|7
C|XLU|20250731|11:40:22.425354|S|100|85.34|0|100
C|XLU|20250731|11:40:22.425355|S|100|85.34|0|100
C|XLU|20250731|11:41:16.460567|S|76|85.37|0|76
C|XLU|20250731|11:41:52.985746|S|4|85.39|0|4
C|XLU|20250731|11:42:18.654776|S|100|85.36|0|100
C|XLU|20250731|11:44:56.068381|S|100|85.38|0|100
C|XLU|20250731|11:45:26.410900|S|3|85.39|0|3
C|XLU|20250731|11:45:26.734494|S|26|85.4|0|26
C|XLU|20250731|11:46:08.153951|S|26|85.43|0|26
C|XLU|20250731|11:46:08.153987|S|27|85.43|0|27
C|XLU|20250731|11:46:14.312974|S|36|85.43|0|36
C|XLU|20250731|11:46:14.312985|S|48|85.43|0|48
C|XLU|20250731|11:46:16.097027|S|14|85.41|0|14
C|XLU|20250731|11:46:16.097045|S|12|85.41|0|12
C|XLU|20250731|11:46:31.515220|S|33|85.38|0|33
C|XLU|20250731|11:46:43.672838|S|100|85.37|0|100
C|XLU|20250731|11:46:48.415337|S|39|85.35|0|39
C|XLU|20250731|11:46:55.028157|S|100|85.34|0|100
C|XLU|20250731|11:47:16.197808|S|35|85.35|0|35
C|XLU|20250731|11:47:16.197815|S|35|85.35|0|35
C|XLU|20250731|11:47:16.197939|S|30|85.35|0|30
C|XLU|20250731|11:47:19.024975|S|41|85.36|0|41
C|XLU|20250731|11:47:19.024983|S|20|85.36|0|20
C|XLU|20250731|11:47:38.720397|S|26|85.32|0|26
C|XLU|20250731|11:47:40.709324|S|100|85.32|0|100
C|XLU|20250731|11:48:20.843545|S|21|85.31|0|21
C|XLU|20250731|11:48:33.173260|S|82|85.31|0|82
C|XLU|20250731|11:48:36.825863|S|77|85.33|0|77
C|XLU|20250731|11:48:36.826553|S|77|85.33|0|77
C|XLU|20250731|11:48:58.406757|S|24|85.34|0|24
C|XLU|20250731|11:48:58.406883|S|12|85.34|0|12
C|XLU|20250731|11:48:58.406991|S|28|85.34|0|28
C|XLU|20250731|11:48:58.407002|S|36|85.34|0|36
C|XLU|20250731|11:48:59.260827|S|21|85.34|0|21
C|XLU|20250731|11:48:59.260833|S|19|85.34|0|19
C|XLU|20250731|11:48:59.260857|S|12|85.34|0|12
C|XLU|20250731|11:48:59.260969|S|19|85.34|0|19
C|XLU|20250731|11:48:59.261026|S|29|85.34|0|29
C|XLU|20250731|11:49:05.994225|S|4|85.36|0|4
C|XLU|20250731|11:49:25.031024|S|31|85.32|0|31
C|XLU|20250731|11:49:39.344106|S|100|85.29|0|100
C|XLU|20250731|11:49:46.700965|S|100|85.27|0|100
C|XLU|20250731|11:50:15.088392|S|6|85.25|0|6
C|XLU|20250731|11:50:34.437497|S|2|85.26|0|2
C|XLU|20250731|11:50:34.438307|S|60|85.26|0|60
C|XLU|20250731|11:50:34.438326|S|38|85.26|0|38
C|XLU|20250731|11:51:15.102158|S|100|85.22|0|100
C|XLU|20250731|11:51:41.945304|S|27|85.27|0|27
C|XLU|20250731|11:51:41.945479|S|28|85.27|0|28
C|XLU|20250731|11:51:41.945484|S|16|85.27|0|16
C|XLU|20250731|11:52:37.522059|S|22|85.25|0|22
C|XLU|20250731|11:52:37.929056|S|78|85.25|0|78
C|XLU|20250731|11:52:45.365859|S|28|85.22|0|28
C|XLU|20250731|11:52:45.365866|S|12|85.22|0|12
C|XLU|20250731|11:52:45.365904|S|19|85.22|0|19
C|XLU|20250731|11:53:55.204751|S|23|85.28|0|23
C|XLU|20250731|11:54:01.958045|S|23|85.27|0|23
C|XLU|20250731|11:54:22.980479|S|14|85.28|0|14
C|XLU|20250731|11:55:26.704111|S|23|85.28|0|23
C|XLU|20250731|11:55:26.704126|S|24|85.28|0|24
C|XLU|20250731|11:55:26.704126|S|20|85.28|0|20
C|XLU|20250731|11:55:26.704145|S|14|85.28|0|14
C|XLU|20250731|11:55:26.704159|S|12|85.28|0|12
C|XLU|20250731|11:55:26.704187|S|5|85.28|0|5
C|XLU|20250731|11:55:40.690177|S|6|85.27|0|6
C|XLU|20250731|11:56:22.186907|S|78|85.3|0|78
C|XLU|20250731|11:56:34.384958|S|20|85.3|0|20
C|XLU|20250731|11:56:34.464429|S|13|85.3|0|13
C|XLU|20250731|11:56:49.936583|S|47|85.29|0|47
C|XLU|20250731|11:56:49.936590|S|13|85.29|0|13
C|XLU|20250731|11:56:49.936598|S|13|85.29|0|13
C|XLU|20250731|11:56:49.936683|S|9|85.29|0|9
C|XLU|20250731|11:57:20.177189|S|22|85.26|0|22
C|XLU|20250731|11:57:20.177196|S|26|85.26|0|26
C|XLU|20250731|11:58:02.566854|S|100|85.27|0|100
C|XLU|20250731|11:58:22.398808|S|17|85.29|0|17
C|XLU|20250731|11:58:22.398822|S|55|85.29|0|55
C|XLU|20250731|11:58:22.398921|S|28|85.29|0|28
C|XLU|20250731|12:00:09.859407|S|14|85.31|0|14
C|XLU|20250731|12:00:09.859519|S|25|85.31|0|25
C|XLU|20250731|12:00:09.859867|S|19|85.31|0|19
C|XLU|20250731|12:00:09.859959|S|13|85.31|0|13
C|XLU|20250731|12:00:19.200795|S|16|85.29|0|16
C|XLU|20250731|12:00:19.200906|S|17|85.29|0|17
C|XLU|20250731|12:00:19.313938|S|39|85.29|0|39
C|XLU|20250731|12:00:19.313955|S|17|85.29|0|17
C|XLU|20250731|12:00:19.314005|S|20|85.29|0|20
C|XLU|20250731|12:00:19.314056|S|15|85.29|0|15
C|XLU|20250731|12:00:28.809839|S|100|85.31|0|100
C|XLU|20250731|12:00:28.810485|S|25|85.31|0|25
C|XLU|20250731|12:00:28.810524|S|12|85.31|0|12
C|XLU|20250731|12:00:28.810566|S|16|85.31|0|16
C|XLU|20250731|12:00:28.810574|S|23|85.31|0|23
C|XLU|20250731|12:00:28.810627|S|24|85.31|0|24
C|XLU|20250731|12:00:29.807927|S|63|85.32|0|63
C|XLU|20250731|12:00:29.807951|S|14|85.32|0|14
C|XLU|20250731|12:00:29.807978|S|12|85.32|0|12
C|XLU|20250731|12:00:45.665344|S|100|85.35|0|100
C|XLU|20250731|12:01:48.413185|S|100|85.295|0|100
C|XLU|20250731|12:02:56.318135|S|100|85.31|0|100
C|XLU|20250731|12:03:43.240991|S|36|85.34|0|36
C|XLU|20250731|12:05:04.395943|S|47|85.34|0|47
C|XLU|20250731|12:05:04.397731|S|15|85.34|0|15
C|XLU|20250731|12:05:04.399680|S|16|85.34|0|16
C|XLU|20250731|12:05:04.399885|S|13|85.34|0|13
C|XLU|20250731|12:05:04.401938|S|9|85.34|0|9
C|XLU|20250731|12:05:04.402696|S|13|85.34|0|13
C|XLU|20250731|12:05:04.405875|S|19|85.34|0|19
C|XLU|20250731|12:05:05.344378|S|68|85.34|0|68
C|XLU|20250731|12:05:05.755861|S|48|85.35|0|48
C|XLU|20250731|12:05:05.755977|S|26|85.35|0|26
C|XLU|20250731|12:05:05.755986|S|13|85.35|0|13
C|XLU|20250731|12:05:05.756780|S|12|85.35|0|12
C|XLU|20250731|12:05:05.757200|S|1|85.35|0|1
C|XLU|20250731|12:06:28.584724|S|100|85.39|0|100
C|XLU|20250731|12:07:02.967212|S|100|85.42|0|100
C|XLU|20250731|12:07:35.583322|S|15|85.47|0|15
C|XLU|20250731|12:08:00.055445|S|17|85.49|0|17
C|XLU|20250731|12:08:00.055623|S|14|85.49|0|14
C|XLU|20250731|12:08:00.055649|S|47|85.49|0|47
C|XLU|20250731|12:08:00.055658|S|22|85.49|0|22
C|XLU|20250731|12:08:00.055789|S|31|85.49|0|31
C|XLU|20250731|12:08:00.055796|S|31|85.49|0|31
C|XLU|20250731|12:08:00.055812|S|16|85.49|0|16
C|XLU|20250731|12:08:00.056046|S|53|85.49|0|53
C|XLU|20250731|12:08:00.056053|S|16|85.49|0|16
C|XLU|20250731|12:08:00.056085|S|15|85.49|0|15
C|XLU|20250731|12:08:49.360119|S|53|85.49|0|53
C|XLU|20250731|12:09:12.116959|S|91|85.51|0|91
C|XLU|20250731|12:09:59.878618|S|25|85.47|0|25
C|XLU|20250731|12:10:49.326914|S|54|85.47|0|54
C|XLU|20250731|12:10:50.955399|S|100|85.475|0|100
C|XLU|20250731|12:10:53.932812|S|9|85.49|0|9
C|XLU|20250731|12:12:02.628096|S|100|85.49|0|100
C|XLU|20250731|12:12:52.085193|S|13|85.48|0|13
C|XLU|20250731|12:12:52.085199|S|31|85.48|0|31
C|XLU|20250731|12:12:52.085269|S|22|85.48|0|22
C|XLU|20250731|12:12:59.628263|S|32|85.49|0|32
C|XLU|20250731|12:13:44.994580|S|88|85.51|0|88
C|XLU|20250731|12:14:02.652651|S|30|85.5|0|30
C|XLU|20250731|12:14:02.652724|S|44|85.5|0|44
C|XLU|20250731|12:14:02.652762|S|26|85.5|0|26
C|XLU|20250731|12:14:02.652762|S|22|85.5|0|22
C|XLU|20250731|12:14:02.652774|S|8|85.5|0|8
C|XLU|20250731|12:14:03.129354|S|12|85.49|0|12
C|XLU|20250731|12:14:03.130279|S|24|85.49|0|24
C|XLU|20250731|12:14:03.185617|S|34|85.49|0|34
C|XLU|20250731|12:15:04.564757|S|3|85.5|0|3
C|XLU|20250731|12:15:04.564758|S|82|85.5|0|82
C|XLU|20250731|12:15:51.347144|S|29|85.5|0|29
C|XLU|20250731|12:16:16.930933|S|10|85.5|0|10
C|XLU|20250731|12:16:43.889231|S|21|85.53|0|21
C|XLU|20250731|12:16:46.599279|S|142|85.53|0|142
C|XLU|20250731|12:17:00.114628|S|100|85.56|0|100
C|XLU|20250731|12:17:24.734130|S|18|85.52|0|18
C|XLU|20250731|12:18:05.433526|S|12|85.53|0|12
C|XLU|20250731|12:18:05.433545|S|38|85.53|0|38
C|XLU|20250731|12:19:30.384291|S|16|85.53|0|16
C|XLU|20250731|12:20:10.365014|S|31|85.5|0|31
C|XLU|20250731|12:20:10.365030|S|13|85.5|0|13
C|XLU|20250731|12:20:20.846948|S|100|85.53|0|100
C|XLU|20250731|12:20:21.006179|S|94|85.52|0|94
C|XLU|20250731|12:20:49.056461|S|100|85.53|0|100
C|XLU|20250731|12:23:36.113257|S|20|85.53|0|20
C|XLU|20250731|12:23:36.113295|S|41|85.535|0|41
C|XLU|20250731|12:23:36.113301|S|15|85.535|0|15
C|XLU|20250731|12:23:36.113455|S|12|85.53|0|12
C|XLU|20250731|12:23:39.739749|S|26|85.54|0|26
C|XLU|20250731|12:23:39.739863|S|34|85.54|0|34
C|XLU|20250731|12:23:39.740193|S|14|85.54|0|14
C|XLU|20250731|12:24:02.596319|S|77|85.55|0|77
C|XLU|20250731|12:24:02.596441|S|14|85.55|0|14
C|XLU|20250731|12:24:02.596469|S|9|85.55|0|9
C|XLU|20250731|12:24:02.596661|S|56|85.55|0|56
C|XLU|20250731|12:24:11.243031|S|29|85.56|0|29
C|XLU|20250731|12:24:16.313278|S|12|85.56|0|12
C|XLU|20250731|12:24:16.313399|S|37|85.56|0|37
C|XLU|20250731|12:24:16.313753|S|23|85.56|0|23
C|XLU|20250731|12:24:16.313982|S|28|85.56|0|28
C|XLU|20250731|12:24:16.315950|S|6|85.56|0|6
C|XLU|20250731|12:24:39.155816|S|18|85.57|0|18
C|XLU|20250731|12:24:42.648676|S|17|85.56|0|17
C|XLU|20250731|12:25:29.491131|S|25|85.59|0|25
C|XLU|20250731|12:25:54.817686|S|28|85.55|0|28
C|XLU|20250731|12:25:54.817686|S|100|85.55|0|100
C|XLU|20250731|12:26:11.152566|S|12|85.54|0|12
C|XLU|20250731|12:26:11.152598|S|24|85.54|0|24
C|XLU|20250731|12:26:18.046820|S|100|85.53|0|100
C|XLU|20250731|12:26:18.047040|S|100|85.53|0|100
C|XLU|20250731|12:26:25.218526|S|100|85.54|0|100
C|XLU|20250731|12:26:38.046479|S|14|85.53|0|14
C|XLU|20250731|12:27:23.377893|S|17|85.53|0|17
C|XLU|20250731|12:27:23.377999|S|27|85.53|0|27
C|XLU|20250731|12:27:23.378334|S|17|85.53|0|17
C|XLU|20250731|12:27:23.378402|S|25|85.53|0|25
C|XLU|20250731|12:27:47.283462|S|100|85.5|0|100
C|XLU|20250731|12:27:51.515997|S|46|85.49|0|46
C|XLU|20250731|12:27:52.192313|S|54|85.49|0|54
C|XLU|20250731|12:27:52.192313|S|17|85.49|0|17
C|XLU|20250731|12:27:52.192326|S|29|85.49|0|29
C|XLU|20250731|12:27:52.192326|S|100|85.49|0|100
C|XLU|20250731|12:27:52.455572|S|100|85.49|0|100
C|XLU|20250731|12:27:52.455572|S|71|85.49|0|71
C|XLU|20250731|12:28:17.718091|S|83|85.52|0|83
C|XLU|20250731|12:28:38.459735|S|10|85.53|0|10
C|XLU|20250731|12:29:03.255067|S|6|85.51|0|6
C|XLU|20250731|12:29:03.255067|S|31|85.51|0|31
C|XLU|20250731|12:29:13.658543|S|100|85.52|0|100
C|XLU|20250731|12:29:46.688820|S|1|85.5|0|1
C|XLU|20250731|12:29:46.688820|S|100|85.5|0|100
C|XLU|20250731|12:30:08.259429|S|18|85.48|0|18
C|XLU|20250731|12:30:08.259479|S|35|85.48|0|35
C|XLU|20250731|12:30:10.030405|S|47|85.48|0|47
C|XLU|20250731|12:31:03.004441|S|19|85.5|0|19
C|XLU|20250731|12:31:03.004555|S|14|85.5|0|14
C|XLU|20250731|12:31:03.004562|S|27|85.5|0|27
C|XLU|20250731|12:31:05.198938|S|53|85.51|0|53
C|XLU|20250731|12:31:05.198982|S|12|85.51|0|12
C|XLU|20250731|12:31:05.199000|S|13|85.51|0|13
C|XLU|20250731|12:31:05.199046|S|22|85.51|0|22
C|XLU|20250731|12:32:06.631209|S|19|85.54|0|19
C|XLU|20250731|12:32:06.631218|S|16|85.54|0|16
C|XLU|20250731|12:32:07.604414|S|8|85.54|0|8
C|XLU|20250731|12:32:12.311807|S|100|85.53|0|100
C|XLU|20250731|12:33:13.264381|S|28|85.56|0|28
C|XLU|20250731|12:33:20.580630|S|56|85.58|0|56
C|XLU|20250731|12:33:24.291847|S|16|85.58|0|16
C|XLU|20250731|12:33:25.420684|S|19|85.58|0|19
C|XLU|20250731|12:33:25.420824|S|45|85.58|0|45
C|XLU|20250731|12:33:59.867931|S|36|85.58|0|36
C|XLU|20250731|12:33:59.867950|S|46|85.58|0|46
C|XLU|20250731|12:33:59.867960|S|18|85.58|0|18
C|XLU|20250731|12:34:55.930097|S|48|85.56|0|48
C|XLU|20250731|12:35:23.181252|S|44|85.59|0|44
C|XLU|20250731|12:35:37.116377|S|100|85.58|0|100
C|XLU|20250731|12:35:51.748566|S|13|85.58|0|13
C|XLU|20250731|12:35:51.748837|S|25|85.58|0|25
C|XLU|20250731|12:35:51.749001|S|15|85.58|0|15
C|XLU|20250731|12:36:06.479884|S|14|85.62|0|14
C|XLU|20250731|12:36:06.479899|S|17|85.62|0|17
C|XLU|20250731|12:36:06.479899|S|15|85.62|0|15
C|XLU|20250731|12:37:02.855405|S|84|85.62|0|84
C|XLU|20250731|12:37:03.130402|S|15|85.62|0|15
C|XLU|20250731|12:37:03.130524|S|17|85.62|0|17
C|XLU|20250731|12:37:29.669069|S|28|85.65|0|28
C|XLU|20250731|12:37:29.669089|S|17|85.65|0|17
C|XLU|20250731|12:37:29.669180|S|28|85.65|0|28
C|XLU|20250731|12:37:29.669195|S|13|85.65|0|13
C|XLU|20250731|12:37:29.669211|S|14|85.65|0|14
C|XLU|20250731|12:37:29.669212|S|5|85.65|0|5
C|XLU|20250731|12:37:29.669462|S|37|85.65|0|37
C|XLU|20250731|12:37:29.669488|S|8|85.65|0|8
C|XLU|20250731|12:37:29.669488|S|9|85.65|0|9
C|XLU|20250731|12:37:29.670326|S|17|85.65|0|17
C|XLU|20250731|12:37:34.109506|S|28|85.65|0|28
C|XLU|20250731|12:37:40.263283|S|50|85.68|0|50
C|XLU|20250731|12:37:40.263284|S|50|85.68|0|50
C|XLU|20250731|12:39:40.397353|S|100|85.68|0|100
C|XLU|20250731|12:39:40.397353|S|53|85.68|0|53
C|XLU|20250731|12:39:40.513622|S|25|85.68|0|25
C|XLU|20250731|12:39:40.513727|S|22|85.68|0|22
C|XLU|20250731|12:39:40.513740|S|24|85.68|0|24
C|XLU|20250731|12:39:40.513815|S|13|85.68|0|13
C|XLU|20250731|12:41:04.403749|S|100|85.69|0|100
C|XLU|20250731|12:41:06.766010|S|40|85.7|0|40
C|XLU|20250731|12:41:07.491169|S|48|85.7|0|48
C|XLU|20250731|12:41:07.690464|S|15|85.69|0|15
C|XLU|20250731|12:41:07.704376|S|100|85.7|0|100
C|XLU|20250731|12:41:07.876846|S|45|85.69|0|45
C|XLU|20250731|12:43:00.007093|S|100|85.725|0|100
C|XLU|20250731|12:43:01.540129|S|16|85.72|0|16
C|XLU|20250731|12:43:18.065464|S|100|85.715|0|100
C|XLU|20250731|12:43:18.066451|S|100|85.715|0|100
C|XLU|20250731|12:43:18.067424|S|100|85.715|0|100
C|XLU|20250731|12:44:06.312251|S|23|85.7|0|23
C|XLU|20250731|12:44:06.312342|S|14|85.7|0|14
C|XLU|20250731|12:44:49.779869|S|75|85.72|0|75
C|XLU|20250731|12:44:52.998485|S|14|85.72|0|14
C|XLU|20250731|12:44:52.998522|S|14|85.72|0|14
C|XLU|20250731|12:44:52.998966|S|19|85.72|0|19
C|XLU|20250731|12:44:52.999622|S|13|85.72|0|13
C|XLU|20250731|12:44:54.906493|S|22|85.73|0|22
C|XLU|20250731|12:44:54.906531|S|13|85.73|0|13
C|XLU|20250731|12:44:56.719818|S|36|85.73|0|36
C|XLU|20250731|12:45:58.607520|S|100|85.72|0|100
C|XLU|20250731|12:46:01.922748|S|25|85.74|0|25
C|XLU|20250731|12:46:25.797229|S|97|85.74|0|97
C|XLU|20250731|12:46:25.797240|S|3|85.74|0|3
C|XLU|20250731|12:46:37.053674|S|6|85.72|0|6
C|XLU|20250731|12:46:37.053675|S|57|85.72|0|57
C|XLU|20250731|12:46:37.053818|S|16|85.72|0|16
C|XLU|20250731|12:46:37.053917|S|16|85.72|0|16
C|XLU|20250731|12:46:37.054660|S|11|85.72|0|11
C|XLU|20250731|12:46:41.744477|S|13|85.73|0|13
C|XLU|20250731|12:46:41.745107|S|19|85.73|0|19
C|XLU|20250731|12:46:41.745206|S|21|85.73|0|21
C|XLU|20250731|12:46:41.745212|S|24|85.73|0|24
C|XLU|20250731|12:46:41.745237|S|23|85.73|0|23
C|XLU|20250731|12:46:41.745528|S|15|85.73|0|15
C|XLU|20250731|12:46:41.745534|S|15|85.73|0|15
C|XLU|20250731|12:46:41.745954|S|18|85.73|0|18
C|XLU|20250731|12:46:41.746063|S|18|85.73|0|18
C|XLU|20250731|12:46:48.229812|S|10|85.71|0|10
C|XLU|20250731|12:47:03.539409|S|100|85.7|0|100
C|XLU|20250731|12:47:11.144415|S|100|85.69|0|100
C|XLU|20250731|12:48:05.285499|S|100|85.69|0|100
C|XLU|20250731|12:48:16.112829|S|100|85.67|0|100
C|XLU|20250731|12:48:34.731305|S|20|85.7|0|20
C|XLU|20250731|12:49:34.129010|S|20|85.72|0|20
C|XLU|20250731|12:49:34.129030|S|16|85.72|0|16
C|XLU|20250731|12:49:34.129286|S|64|85.72|0|64
C|XLU|20250731|12:49:48.512666|S|100|85.71|0|100
C|XLU|20250731|12:50:03.911819|S|100|85.735|0|100
C|XLU|20250731|12:50:27.834733|S|90|85.69|0|90
C|XLU|20250731|12:51:05.186462|S|39|85.73|0|39
C|XLU|20250731|12:51:14.943925|S|18|85.74|0|18
C|XLU|20250731|12:51:40.123491|S|4|85.75|0|4
C|XLU|20250731|12:51:40.123491|S|53|85.75|0|53
C|XLU|20250731|12:51:40.123517|S|26|85.75|0|26
C|XLU|20250731|12:51:55.797690|S|19|85.74|0|19
C|XLU|20250731|12:51:55.797697|S|14|85.74|0|14
C|XLU|20250731|12:52:07.539757|S|58|85.77|0|58
C|XLU|20250731|12:52:07.539765|S|13|85.77|0|13
C|XLU|20250731|12:52:07.539861|S|22|85.77|0|22
C|XLU|20250731|12:55:14.631369|S|31|85.76|0|31
C|XLU|20250731|12:55:14.631378|S|17|85.76|0|17
C|XLU|20250731|12:55:14.631396|S|7|85.76|0|7
C|XLU|20250731|12:56:31.069726|S|20|85.76|0|20
C|XLU|20250731|12:58:15.435696|S|100|85.74|0|100
C|XLU|20250731|12:58:15.435911|S|100|85.74|0|100
C|XLU|20250731|12:58:29.753808|S|12|85.74|0|12
C|XLU|20250731|12:58:29.753817|S|12|85.74|0|12
C|XLU|20250731|12:58:54.880690|S|56|85.72|0|56
C|XLU|20250731|12:58:54.880690|S|1|85.72|0|1
C|XLU|20250731|12:58:57.033372|S|15|85.71|0|15
C|XLU|20250731|12:59:55.014209|S|1|85.73|0|1
C|XLU|20250731|12:59:56.266674|S|100|85.72|0|100
C|XLU|20250731|13:00:44.969479|S|14|85.64|0|14
C|XLU|20250731|13:00:44.969490|S|13|85.64|0|13
C|XLU|20250731|13:00:44.969635|S|14|85.64|0|14
C|XLU|20250731|13:00:47.258144|S|100|85.64|0|100
C|XLU|20250731|13:00:47.259749|S|100|85.64|0|100
C|XLU|20250731|13:00:50.886836|S|100|85.62|0|100
C|XLU|20250731|13:01:05.297109|S|45|85.64|0|45
C|XLU|20250731|13:02:13.067442|S|100|85.59|0|100
C|XLU|20250731|13:02:21.587127|S|100|85.59|0|100
C|XLU|20250731|13:02:29.022661|S|21|85.58|0|21
C|XLU|20250731|13:02:29.022734|S|33|85.58|0|33
C|XLU|20250731|13:02:29.022741|S|22|85.58|0|22
C|XLU|20250731|13:02:29.022769|S|24|85.58|0|24
C|XLU|20250731|13:02:46.759165|S|14|85.58|0|14
C|XLU|20250731|13:02:46.759175|S|19|85.58|0|19
C|XLU|20250731|13:02:50.116947|S|23|85.56|0|23
C|XLU|20250731|13:02:53.057952|S|13|85.56|0|13
C|XLU|20250731|13:03:06.081193|S|2|85.56|0|2
C|XLU|20250731|13:03:11.416438|S|14|85.55|0|14
C|XLU|20250731|13:05:03.414419|S|5|85.52|0|5
C|XLU|20250731|13:05:05.911312|S|85|85.52|0|85
C|XLU|20250731|13:05:06.233289|S|15|85.52|0|15
C|XLU|20250731|13:05:43.032331|S|100|85.56|0|100
C|XLU|20250731|13:06:08.220712|S|40|85.61|0|40
C|XLU|20250731|13:06:15.999266|S|12|85.61|0|12
C|XLU|20250731|13:06:15.999310|S|14|85.61|0|14
C|XLU|20250731|13:06:15.999317|S|12|85.61|0|12
C|XLU|20250731|13:06:15.999392|S|24|85.61|0|24
C|XLU|20250731|13:06:15.999392|S|1|85.61|0|1
C|XLU|20250731|13:06:15.999715|S|26|85.61|0|26
C|XLU|20250731|13:06:15.999715|S|37|85.61|0|37
C|XLU|20250731|13:06:43.758027|S|46|85.63|0|46
C|XLU|20250731|13:06:43.758086|S|14|85.63|0|14
C|XLU|20250731|13:07:29.185663|S|13|85.63|0|13
C|XLU|20250731|13:07:41.284499|S|68|85.62|0|68
C|XLU|20250731|13:08:06.858804|S|5|85.61|0|5
C|XLU|20250731|13:08:06.858804|S|100|85.61|0|100
C|XLU|20250731|13:08:56.842569|S|9|85.62|0|9
C|XLU|20250731|13:08:56.842569|S|100|85.62|0|100
C|XLU|20250731|13:09:43.479402|S|100|85.57|0|100
C|XLU|20250731|13:10:34.105845|S|13|85.58|0|13
C|XLU|20250731|13:10:34.108933|S|14|85.58|0|14
C|XLU|20250731|13:10:34.739980|S|15|85.58|0|15
C|XLU|20250731|13:10:35.431246|S|15|85.58|0|15
C|XLU|20250731|13:10:35.431253|S|13|85.58|0|13
C|XLU|20250731|13:11:00.037729|S|2|85.55|0|2
C|XLU|20250731|13:11:25.684980|S|19|85.53|0|19
C|XLU|20250731|13:11:25.685065|S|11|85.53|0|11
C|XLU|20250731|13:11:57.347081|S|100|85.52|0|100
C|XLU|20250731|13:11:57.347082|S|100|85.52|0|100
C|XLU|20250731|13:12:04.130956|S|100|85.52|0|100
C|XLU|20250731|13:12:04.130957|S|100|85.52|0|100
C|XLU|20250731|13:12:04.152283|S|100|85.52|0|100
C|XLU|20250731|13:12:04.152283|S|100|85.52|0|100
C|XLU|20250731|13:12:04.163585|S|100|85.52|0|100
C|XLU|20250731|13:12:21.804295|S|100|85.51|0|100
C|XLU|20250731|13:12:24.697597|S|13|85.52|0|13
C|XLU|20250731|13:13:14.492254|S|21|85.5|0|21
C|XLU|20250731|13:13:18.710630|S|15|85.5|0|15
C|XLU|20250731|13:14:15.866527|S|100|85.48|0|100
C|XLU|20250731|13:15:04.379189|S|22|85.52|0|22
C|XLU|20250731|13:15:06.302717|S|6|85.52|0|6
C|XLU|20250731|13:16:15.143469|S|83|85.54|0|83
C|XLU|20250731|13:16:33.147846|S|21|85.54|0|21
C|XLU|20250731|13:16:55.302727|S|36|85.52|0|36
C|XLU|20250731|13:17:03.188633|S|30|85.52|0|30
C|XLU|20250731|13:18:07.429695|S|18|85.51|0|18
C|XLU|20250731|13:20:10.889844|S|3|85.42|0|3
C|XLU|20250731|13:20:37.735107|S|16|85.47|0|16
C|XLU|20250731|13:20:37.735127|S|14|85.47|0|14
C|XLU|20250731|13:20:44.557027|S|30|85.48|0|30
C|XLU|20250731|13:20:44.557070|S|30|85.48|0|30
C|XLU|20250731|13:22:07.480487|S|100|85.49|0|100
C|XLU|20250731|13:22:28.872868|S|48|85.46|0|48
C|XLU|20250731|13:22:32.707145|S|190|85.45|0|190
C|XLU|20250731|13:22:48.686058|S|21|85.45|0|21
C|XLU|20250731|13:23:50.362190|S|17|85.45|0|17
C|XLU|20250731|13:24:31.145439|S|100|85.43|0|100
C|XLU|20250731|13:25:15.609760|S|100|85.33|0|100
C|XLU|20250731|13:25:22.971575|S|100|85.31|0|100
C|XLU|20250731|13:25:23.103304|S|100|85.3|0|100
C|XLU|20250731|13:25:28.371311|S|19|85.31|0|19
C|XLU|20250731|13:25:28.371348|S|19|85.31|0|19
C|XLU|20250731|13:25:28.371383|S|27|85.31|0|27
C|XLU|20250731|13:25:28.371413|S|26|85.31|0|26
C|XLU|20250731|13:25:28.371476|S|9|85.31|0|9
C|XLU|20250731|13:25:33.600758|S|100|85.285|0|100
C|XLU|20250731|13:25:33.600758|S|100|85.28|0|100
C|XLU|20250731|13:25:36.160738|S|18|85.3|0|18
C|XLU|20250731|13:25:36.160754|S|15|85.3|0|15
C|XLU|20250731|13:25:36.160786|S|49|85.3|0|49
C|XLU|20250731|13:25:36.160799|S|18|85.3|0|18
C|XLU|20250731|13:25:43.416161|S|13|85.25|0|13
C|XLU|20250731|13:25:43.834909|S|100|85.25|0|100
C|XLU|20250731|13:25:43.835065|S|100|85.25|0|100
C|XLU|20250731|13:26:00.009650|S|1|85.25|0|1
C|XLU|20250731|13:26:20.004353|S|100|85.25|0|100
C|XLU|20250731|13:26:23.630386|S|100|85.22|0|100
C|XLU|20250731|13:26:23.630386|S|100|85.22|0|100
C|XLU|20250731|13:26:27.890765|S|16|85.22|0|16
C|XLU|20250731|13:26:28.612549|S|40|85.23|0|40
C|XLU|20250731|13:26:28.612557|S|50|85.23|0|50
C|XLU|20250731|13:26:28.612626|S|10|85.23|0|10
C|XLU|20250731|13:26:28.612686|S|10|85.23|0|10
C|XLU|20250731|13:26:28.612686|S|10|85.23|0|10
C|XLU|20250731|13:26:28.612687|S|10|85.23|0|10
C|XLU|20250731|13:26:30.544392|S|100|85.185|0|100
C|XLU|20250731|13:26:30.587013|S|12|85.185|0|12
C|XLU|20250731|13:26:30.587033|S|19|85.185|0|19
C|XLU|20250731|13:26:30.587041|S|25|85.185|0|25
C|XLU|20250731|13:26:30.587050|S|44|85.185|0|44
C|XLU|20250731|13:26:30.587078|S|19|85.185|0|19
C|XLU|20250731|13:26:30.587091|S|18|85.185|0|18
C|XLU|20250731|13:26:30.587609|S|9|85.19|0|9
C|XLU|20250731|13:26:30.587609|S|32|85.19|0|32
C|XLU|20250731|13:26:30.587616|S|37|85.19|0|37
C|XLU|20250731|13:26:30.587623|S|22|85.19|0|22
C|XLU|20250731|13:26:30.587735|S|9|85.19|0|9
C|XLU|20250731|13:26:31.212483|S|100|85.17|0|100
C|XLU|20250731|13:26:33.385567|S|14|85.18|0|14
C|XLU|20250731|13:26:34.283752|S|100|85.16|0|100
C|XLU|20250731|13:26:34.938938|S|14|85.17|0|14
C|XLU|20250731|13:26:40.220706|S|100|85.18|0|100
C|XLU|20250731|13:26:46.173003|S|66|85.185|0|66
C|XLU|20250731|13:27:00.206780|S|24|85.14|0|24
C|XLU|20250731|13:27:00.206952|S|14|85.14|0|14
C|XLU|20250731|13:27:00.207050|S|13|85.14|0|13
C|XLU|20250731|13:27:05.965448|S|100|85.09|0|100
C|XLU|20250731|13:27:06.828461|S|100|85.07|0|100
C|XLU|20250731|13:27:06.828461|S|67|85.07|0|67
C|XLU|20250731|13:27:07.118806|S|100|85.065|0|100
C|XLU|20250731|13:27:07.120604|S|100|85.06|0|100
C|XLU|20250731|13:27:10.295712|S|100|85.07|0|100
C|XLU|20250731|13:27:10.295712|S|11|85.07|0|11
C|XLU|20250731|13:27:10.769217|S|100|85.05|0|100
C|XLU|20250731|13:27:12.192370|S|100|85.07|0|100
C|XLU|20250731|13:27:12.192554|S|100|85.07|0|100
C|XLU|20250731|13:27:13.075301|S|100|85.07|0|100
C|XLU|20250731|13:27:13.106734|S|100|85.1|0|100
C|XLU|20250731|13:27:13.109125|S|52|85.1|0|52
C|XLU|20250731|13:27:13.109961|S|14|85.1|0|14
C|XLU|20250731|13:27:13.122114|S|18|85.1|0|18
C|XLU|20250731|13:27:14.239207|S|78|85.12|0|78
C|XLU|20250731|13:27:15.444274|S|100|85.13|0|100
C|XLU|20250731|13:27:17.783251|S|12|85.17|0|12
C|XLU|20250731|13:27:17.783263|S|22|85.17|0|22
C|XLU|20250731|13:27:17.783264|S|55|85.17|0|55
C|XLU|20250731|13:27:19.501045|S|38|85.17|0|38
C|XLU|20250731|13:27:21.751858|S|100|85.15|0|100
C|XLU|20250731|13:27:23.468266|S|100|85.12|0|100
C|XLU|20250731|13:28:13.365596|S|18|85.17|0|18
C|XLU|20250731|13:28:13.365621|S|12|85.17|0|12
C|XLU|20250731|13:28:13.365628|S|17|85.17|0|17
C|XLU|20250731|13:28:13.365647|S|26|85.17|0|26
C|XLU|20250731|13:28:13.365674|S|14|85.17|0|14
C|XLU|20250731|13:28:19.753220|S|19|85.18|0|19
C|XLU|20250731|13:28:19.753229|S|20|85.18|0|20
C|XLU|20250731|13:28:19.753236|S|13|85.18|0|13
C|XLU|20250731|13:28:19.753243|S|15|85.18|0|15
C|XLU|20250731|13:28:23.443286|S|16|85.17|0|16
C|XLU|20250731|13:28:23.443317|S|39|85.17|0|39
C|XLU|20250731|13:28:26.395412|S|100|85.16|0|100
C|XLU|20250731|13:28:36.309063|S|13|85.19|0|13
C|XLU|20250731|13:28:36.309082|S|65|85.19|0|65
C|XLU|20250731|13:28:36.309083|S|22|85.19|0|22
C|XLU|20250731|13:28:48.676563|S|36|85.22|0|36
C|XLU|20250731|13:28:48.676580|S|14|85.22|0|14
C|XLU|20250731|13:28:48.676620|S|13|85.22|0|13
C|XLU|20250731|13:28:48.676653|S|16|85.22|0|16
C|XLU|20250731|13:28:48.676660|S|14|85.22|0|14
C|XLU|20250731|13:28:48.676674|S|7|85.22|0|7
C|XLU|20250731|13:28:48.676708|S|13|85.22|0|13
C|XLU|20250731|13:28:48.676749|S|12|85.22|0|12
C|XLU|20250731|13:29:12.275318|S|10|85.22|0|10
C|XLU|20250731|13:29:31.937643|S|3|85.24|0|3
C|XLU|20250731|13:29:32.980357|S|11|85.22|0|11
C|XLU|20250731|13:29:33.556482|S|29|85.24|0|29
C|XLU|20250731|13:29:33.556504|S|47|85.24|0|47
C|XLU|20250731|13:29:33.556511|S|24|85.24|0|24
C|XLU|20250731|13:29:33.914287|S|100|85.21|0|100
C|XLU|20250731|13:29:35.564254|S|100|85.21|0|100
C|XLU|20250731|13:29:35.564254|S|100|85.21|0|100
C|XLU|20250731|13:29:45.321916|S|16|85.22|0|16
C|XLU|20250731|13:29:45.321934|S|20|85.22|0|20
C|XLU|20250731|13:29:45.321934|S|43|85.22|0|43
C|XLU|20250731|13:29:45.321946|S|21|85.22|0|21
C|XLU|20250731|13:29:45.335171|S|12|85.21|0|12
C|XLU|20250731|13:29:45.335336|S|8|85.21|0|8
C|XLU|20250731|13:29:45.363784|S|12|85.21|0|12
C|XLU|20250731|13:29:45.364125|S|23|85.21|0|23
C|XLU|20250731|13:29:45.364215|S|15|85.21|0|15
C|XLU|20250731|13:29:45.364253|S|22|85.21|0|22
C|XLU|20250731|13:29:45.364731|S|28|85.21|0|28
C|XLU|20250731|13:29:45.364731|S|4|85.21|0|4
C|XLU|20250731|13:29:45.419611|S|16|85.21|0|16
C|XLU|20250731|13:29:52.964492|S|80|85.22|0|80
C|XLU|20250731|13:30:00.066264|S|3|85.24|0|3
C|XLU|20250731|13:30:00.066265|S|1|85.24|0|1
C|XLU|20250731|13:30:00.066265|S|100|85.24|0|100
C|XLU|20250731|13:30:02.148438|S|1|85.22|0|1
C|XLU|20250731|13:30:12.860348|S|1|85.23|0|1
C|XLU|20250731|13:30:27.150741|S|6|85.25|0|6
C|XLU|20250731|13:31:28.620577|S|100|85.25|0|100
C|XLU|20250731|13:31:41.057810|S|100|85.25|0|100
C|XLU|20250731|13:31:48.945840|S|25|85.22|0|25
C|XLU|20250731|13:32:20.531296|S|53|85.27|0|53
C|XLU|20250731|13:32:34.183614|S|32|85.27|0|32
C|XLU|20250731|13:33:18.635817|S|14|85.26|0|14
C|XLU|20250731|13:33:18.635859|S|28|85.26|0|28
C|XLU|20250731|13:33:18.635951|S|43|85.26|0|43
C|XLU|20250731|13:34:06.566038|S|17|85.31|0|17
C|XLU|20250731|13:34:06.566049|S|12|85.31|0|12
C|XLU|20250731|13:34:06.566049|S|17|85.31|0|17
C|XLU|20250731|13:34:06.566070|S|20|85.31|0|20
C|XLU|20250731|13:34:06.566093|S|25|85.31|0|25
C|XLU|20250731|13:34:06.566105|S|9|85.31|0|9
C|XLU|20250731|13:34:06.954901|S|22|85.32|0|22
C|XLU|20250731|13:34:06.954913|S|15|85.32|0|15
C|XLU|20250731|13:34:06.954913|S|16|85.32|0|16
C|XLU|20250731|13:34:06.954927|S|17|85.32|0|17
C|XLU|20250731|13:34:07.131541|S|23|85.32|0|23
C|XLU|20250731|13:34:14.711556|S|100|85.32|0|100
C|XLU|20250731|13:35:00.196958|S|49|85.35|0|49
C|XLU|20250731|13:35:00.197021|S|18|85.35|0|18
C|XLU|20250731|13:35:00.197034|S|19|85.35|0|19
C|XLU|20250731|13:35:00.197065|S|12|85.35|0|12
C|XLU|20250731|13:35:00.197073|S|2|85.35|0|2
C|XLU|20250731|13:35:01.534772|S|100|85.38|0|100
C|XLU|20250731|13:35:01.534772|S|7|85.38|0|7
C|XLU|20250731|13:35:05.604498|S|100|85.41|0|100
C|XLU|20250731|13:35:08.649783|S|100|85.41|0|100
C|XLU|20250731|13:35:16.494654|S|100|85.4|0|100
C|XLU|20250731|13:35:19.617265|S|100|85.4|0|100
C|XLU|20250731|13:35:20.620250|S|100|85.39|0|100
C|XLU|20250731|13:35:22.641441|S|100|85.39|0|100
C|XLU|20250731|13:35:28.790394|S|100|85.39|0|100
C|XLU|20250731|13:35:50.459435|S|79|85.37|0|79
C|XLU|20250731|13:35:51.287856|S|100|85.37|0|100
C|XLU|20250731|13:35:53.087420|S|100|85.37|0|100
C|XLU|20250731|13:35:53.087420|S|7|85.37|0|7
C|XLU|20250731|13:35:53.298564|S|100|85.37|0|100
C|XLU|20250731|13:36:03.133920|S|13|85.32|0|13
C|XLU|20250731|13:36:03.134029|S|25|85.32|0|25
C|XLU|20250731|13:36:08.187920|S|62|85.34|0|62
C|XLU|20250731|13:36:22.750343|S|4|85.34|0|4
C|XLU|20250731|13:36:41.656724|S|1|85.35|0|1
C|XLU|20250731|13:36:41.656724|S|1|85.35|0|1
C|XLU|20250731|13:36:50.918762|S|5|85.38|0|5
C|XLU|20250731|13:37:25.151422|S|17|85.4|0|17
C|XLU|20250731|13:37:25.152010|S|14|85.4|0|14
C|XLU|20250731|13:37:40.544551|S|100|85.38|0|100
C|XLU|20250731|13:37:40.714653|S|27|85.39|0|27
C|XLU|20250731|13:37:40.714678|S|13|85.39|0|13
C|XLU|20250731|13:37:40.714687|S|37|85.39|0|37
C|XLU|20250731|13:39:00.263665|S|21|85.36|0|21
C|XLU|20250731|13:39:30.083984|S|12|85.36|0|12
C|XLU|20250731|13:39:33.838816|S|17|85.36|0|17
C|XLU|20250731|13:39:33.838848|S|29|85.36|0|29
C|XLU|20250731|13:40:22.309973|S|88|85.395|0|88
C|XLU|20250731|13:40:33.652634|S|100|85.38|0|100
C|XLU|20250731|13:40:33.652634|S|100|85.38|0|100
C|XLU|20250731|13:40:56.290142|S|12|85.41|0|12
C|XLU|20250731|13:40:56.290349|S|11|85.41|0|11
C|XLU|20250731|13:40:57.529429|S|12|85.4|0|12
C|XLU|20250731|13:41:11.607340|S|20|85.4|0|20
C|XLU|20250731|13:41:48.423047|S|100|85.4|0|100
C|XLU|20250731|13:42:07.489444|S|13|85.43|0|13
C|XLU|20250731|13:42:19.908652|S|56|85.41|0|56
C|XLU|20250731|13:42:20.003944|S|20|85.41|0|20
C|XLU|20250731|13:42:20.003963|S|17|85.41|0|17
C|XLU|20250731|13:42:20.003974|S|6|85.41|0|6
C|XLU|20250731|13:42:20.003974|S|7|85.41|0|7
C|XLU|20250731|13:42:20.003986|S|12|85.41|0|12
C|XLU|20250731|13:42:20.748047|S|20|85.41|0|20
C|XLU|20250731|13:42:20.748060|S|1|85.41|0|1
C|XLU|20250731|13:42:20.748060|S|21|85.41|0|21
C|XLU|20250731|13:42:20.748087|S|39|85.41|0|39
C|XLU|20250731|13:42:29.771559|S|100|85.405|0|100
C|XLU|20250731|13:42:38.481553|S|78|85.38|0|78
C|XLU|20250731|13:42:38.481553|S|100|85.38|0|100
C|XLU|20250731|13:42:38.481675|S|22|85.38|0|22
C|XLU|20250731|13:42:41.774968|S|16|85.39|0|16
C|XLU|20250731|13:42:41.774979|S|20|85.39|0|20
C|XLU|20250731|13:42:42.169819|S|6|85.39|0|6
C|XLU|20250731|13:42:51.968692|S|100|85.36|0|100
C|XLU|20250731|13:42:58.119692|S|100|85.35|0|100
C|XLU|20250731|13:42:58.121477|S|100|85.35|0|100
C|XLU|20250731|13:43:43.544304|S|43|85.3|0|43
C|XLU|20250731|13:45:13.394428|S|40|85.32|0|40
C|XLU|20250731|13:45:20.649434|S|25|85.33|0|25
C|XLU|20250731|13:45:20.649535|S|20|85.33|0|20
C|XLU|20250731|13:45:20.649546|S|15|85.33|0|15
C|XLU|20250731|13:46:13.942243|S|47|85.36|0|47
C|XLU|20250731|13:46:13.942310|S|121|85.36|0|121
C|XLU|20250731|13:46:19.154057|S|49|85.39|0|49
C|XLU|20250731|13:46:19.154066|S|24|85.39|0|24
C|XLU|20250731|13:46:21.095652|S|41|85.4|0|41
C|XLU|20250731|13:46:21.095659|S|21|85.4|0|21
C|XLU|20250731|13:46:38.496255|S|51|85.44|0|51
C|XLU|20250731|13:46:38.496294|S|14|85.44|0|14
C|XLU|20250731|13:46:38.496311|S|15|85.44|0|15
C|XLU|20250731|13:47:05.914987|S|21|85.47|0|21
C|XLU|20250731|13:48:23.446185|S|18|85.39|0|18
C|XLU|20250731|13:48:23.446195|S|67|85.39|0|67
C|XLU|20250731|13:49:03.951405|S|100|85.33|0|100
C|XLU|20250731|13:49:37.004630|S|70|85.37|0|70
C|XLU|20250731|13:49:37.004644|S|7|85.37|0|7
C|XLU|20250731|13:49:37.004644|S|23|85.37|0|23
C|XLU|20250731|13:51:20.540265|S|100|85.32|0|100
C|XLU|20250731|13:51:43.712767|S|100|85.34|0|100
C|XLU|20250731|13:51:51.716905|S|100|85.37|0|100
C|XLU|20250731|13:51:52.186476|S|100|85.36|0|100
C|XLU|20250731|13:51:52.366590|S|17|85.36|0|17
C|XLU|20250731|13:51:52.366706|S|23|85.36|0|23
C|XLU|20250731|13:51:55.617036|S|16|85.37|0|16
C|XLU|20250731|13:52:00.325210|S|7|85.35|0|7
C|XLU|20250731|13:52:01.983484|S|100|85.35|0|100
C|XLU|20250731|13:52:17.858242|S|44|85.33|0|44
C|XLU|20250731|13:53:21.533434|S|33|85.34|0|33
C|XLU|20250731|13:53:48.187514|S|15|85.32|0|15
C|XLU|20250731|13:53:48.187549|S|15|85.32|0|15
C|XLU|20250731|13:53:48.187609|S|12|85.32|0|12
C|XLU|20250731|13:53:48.187627|S|58|85.32|0|58
C|XLU|20250731|13:54:02.599257|S|23|85.31|0|23
C|XLU|20250731|13:54:02.599287|S|17|85.31|0|17
C|XLU|20250731|13:55:04.175039|S|21|85.41|0|21
C|XLU|20250731|13:55:05.037123|S|35|85.41|0|35
C|XLU|20250731|13:55:05.037161|S|26|85.41|0|26
C|XLU|20250731|13:55:12.234981|S|73|85.43|0|73
C|XLU|20250731|13:55:22.824126|S|11|85.38|0|11
C|XLU|20250731|13:55:49.403012|S|7|85.33|0|7
C|XLU|20250731|13:56:20.988630|S|100|85.33|0|100
C|XLU|20250731|13:56:50.900803|S|14|85.3|0|14
C|XLU|20250731|13:57:02.385427|S|11|85.32|0|11
C|XLU|20250731|13:57:07.516227|S|100|85.31|0|100
C|XLU|20250731|13:59:02.077908|S|100|85.38|0|100
C|XLU|20250731|13:59:02.077908|S|100|85.38|0|100
C|XLU|20250731|13:59:05.253981|S|36|85.38|0|36
C|XLU|20250731|13:59:05.253997|S|25|85.38|0|25
C|XLU|20250731|13:59:05.253997|S|17|85.38|0|17
C|XLU|20250731|13:59:14.220100|S|100|85.38|0|100
C|XLU|20250731|13:59:14.232434|S|80|85.38|0|80
C|XLU|20250731|13:59:14.233319|S|20|85.38|0|20
C|XLU|20250731|13:59:24.335545|S|12|85.37|0|12
C|XLU|20250731|13:59:25.807951|S|10|85.36|0|10
C|XLU|20250731|13:59:39.111167|S|3|85.33|0|3
C|XLU|20250731|14:00:02.599670|S|100|85.37|0|100
C|XLU|20250731|14:00:03.110920|S|23|85.36|0|23
C|XLU|20250731|14:00:03.284730|S|26|85.36|0|26
C|XLU|20250731|14:00:06.610229|S|51|85.36|0|51
C|XLU|20250731|14:00:18.425427|S|14|85.37|0|14
C|XLU|20250731|14:02:15.494541|S|15|85.38|0|15
C|XLU|20250731|14:02:15.571982|S|17|85.38|0|17
C|XLU|20250731|14:02:15.572092|S|27|85.38|0|27
C|XLU|20250731|14:03:03.971775|S|7|85.35|0|7
C|XLU|20250731|14:03:09.331647|S|1|85.35|0|1
C|XLU|20250731|14:03:33.190044|S|18|85.32|0|18
C|XLU|20250731|14:03:45.515088|S|8|85.32|0|8
C|XLU|20250731|14:03:47.771974|S|74|85.335|0|74
C|XLU|20250731|14:03:47.772072|S|13|85.33|0|13
C|XLU|20250731|14:03:47.772293|S|31|85.33|0|31
C|XLU|20250731|14:03:47.772373|S|13|85.33|0|13
C|XLU|20250731|14:03:47.772409|S|14|85.33|0|14
C|XLU|20250731|14:03:47.773028|S|29|85.33|0|29
C|XLU|20250731|14:04:26.163177|S|69|85.39|0|69
C|XLU|20250731|14:05:57.734370|S|1|85.42|0|1
C|XLU|20250731|14:06:16.917906|S|100|85.36|0|100
C|XLU|20250731|14:06:18.161067|S|100|85.35|0|100
C|XLU|20250731|14:06:18.926049|S|90|85.36|0|90
C|XLU|20250731|14:06:49.643500|S|10|85.34|0|10
C|XLU|20250731|14:07:33.369578|S|100|85.33|0|100
C|XLU|20250731|14:08:35.574437|S|22|85.35|0|22
C|XLU|20250731|14:08:35.574477|S|37|85.35|0|37
C|XLU|20250731|14:08:37.091388|S|20|85.35|0|20
C|XLU|20250731|14:08:41.077414|S|181|85.33|0|181
C|XLU|20250731|14:08:41.216368|S|21|85.34|0|21
C|XLU|20250731|14:09:11.700478|S|100|85.375|0|100
C|XLU|20250731|14:09:55.946115|S|58|85.36|0|58
C|XLU|20250731|14:09:55.946126|S|42|85.36|0|42
C|XLU|20250731|14:10:03.764306|S|100|85.37|0|100
C|XLU|20250731|14:10:14.139455|S|100|85.38|0|100
C|XLU|20250731|14:10:14.301255|S|100|85.38|0|100
C|XLU|20250731|14:11:08.987861|S|1|85.35|0|1
C|XLU|20250731|14:11:51.582327|S|150|85.385|0|150
C|XLU|20250731|14:12:39.256899|S|12|85.37|0|12
C|XLU|20250731|14:13:29.943641|S|41|85.36|0|41
C|XLU|20250731|14:13:40.143283|S|54|85.34|0|54
C|XLU|20250731|14:14:06.478551|S|4|85.3|0|4
C|XLU|20250731|14:14:16.456571|S|2|85.3|0|2
C|XLU|20250731|14:14:41.285569|S|16|85.3|0|16
C|XLU|20250731|14:14:41.285849|S|33|85.3|0|33
C|XLU|20250731|14:14:41.285866|S|12|85.3|0|12
C|XLU|20250731|14:14:41.285953|S|14|85.3|0|14
C|XLU|20250731|14:14:43.263390|S|21|85.32|0|21
C|XLU|20250731|14:14:43.263415|S|14|85.32|0|14
C|XLU|20250731|14:14:43.263423|S|32|85.32|0|32
C|XLU|20250731|14:14:45.526673|S|33|85.34|0|33
C|XLU|20250731|14:14:51.677213|S|100|85.35|0|100
C|XLU|20250731|14:14:51.677970|S|100|85.35|0|100
C|XLU|20250731|14:15:10.347026|S|3|85.35|0|3
C|XLU|20250731|14:16:33.293214|S|18|85.26|0|18
C|XLU|20250731|14:16:33.293221|S|16|85.26|0|16
C|XLU|20250731|14:16:48.021450|S|43|85.27|0|43
C|XLU|20250731|14:16:58.746576|S|26|85.27|0|26
C|XLU|20250731|14:17:03.384566|S|22|85.29|0|22
C|XLU|20250731|14:17:03.384574|S|30|85.29|0|30
C|XLU|20250731|14:17:08.237453|S|31|85.28|0|31
C|XLU|20250731|14:17:09.486697|S|48|85.29|0|48
C|XLU|20250731|14:17:09.486895|S|100|85.29|0|100
C|XLU|20250731|14:17:27.799759|S|100|85.27|0|100
C|XLU|20250731|14:17:31.633203|S|14|85.28|0|14
C|XLU|20250731|14:17:54.271084|S|17|85.3|0|17
C|XLU|20250731|14:17:57.490352|S|100|85.31|0|100
C|XLU|20250731|14:18:06.236703|S|4|85.27|0|4
C|XLU|20250731|14:18:32.201060|S|100|85.32|0|100
C|XLU|20250731|14:18:55.485399|S|100|85.3|0|100
C|XLU|20250731|14:18:55.710176|S|100|85.3|0|100
C|XLU|20250731|14:19:05.226020|S|100|85.35|0|100
C|XLU|20250731|14:19:05.226379|S|100|85.35|0|100
C|XLU|20250731|14:19:29.977146|S|100|85.36|0|100
C|XLU|20250731|14:19:33.528641|S|100|85.38|0|100
C|XLU|20250731|14:19:43.169664|S|25|85.39|0|25
C|XLU|20250731|14:19:51.603209|S|100|85.39|0|100
C|XLU|20250731|14:20:02.600847|S|100|85.38|0|100
C|XLU|20250731|14:20:02.714554|S|100|85.38|0|100
C|XLU|20250731|14:20:03.079215|S|100|85.38|0|100
C|XLU|20250731|14:20:07.975049|S|2|85.4|0|2
C|XLU|20250731|14:20:12.057238|S|75|85.39|0|75
C|XLU|20250731|14:20:24.635888|S|90|85.4|0|90
C|XLU|20250731|14:20:28.564538|S|100|85.41|0|100
C|XLU|20250731|14:20:36.664606|S|100|85.4|0|100
C|XLU|20250731|14:20:41.644873|S|25|85.42|0|25
C|XLU|20250731|14:21:12.565836|S|100|85.43|0|100
C|XLU|20250731|14:21:24.578535|S|70|85.42|0|70
C|XLU|20250731|14:21:24.579026|S|70|85.42|0|70
C|XLU|20250731|14:21:24.579026|S|30|85.42|0|30
C|XLU|20250731|14:21:25.663267|S|68|85.43|0|68
C|XLU|20250731|14:21:25.663304|S|32|85.43|0|32
C|XLU|20250731|14:21:25.664722|S|68|85.43|0|68
C|XLU|20250731|14:21:25.664723|S|32|85.43|0|32
C|XLU|20250731|14:22:02.673671|S|14|85.44|0|14
C|XLU|20250731|14:22:41.670932|S|25|85.48|0|25
C|XLU|20250731|14:22:41.670992|S|16|85.48|0|16
C|XLU|20250731|14:22:42.042961|S|13|85.48|0|13
C|XLU|20250731|14:22:42.043060|S|14|85.48|0|14
C|XLU|20250731|14:22:56.059880|S|19|85.47|0|19
C|XLU|20250731|14:23:07.370305|S|55|85.46|0|55
C|XLU|20250731|14:23:36.204623|S|25|85.4|0|25
C|XLU|20250731|14:23:50.895291|S|12|85.38|0|12
C|XLU|20250731|14:23:50.896116|S|16|85.38|0|16
C|XLU|20250731|14:23:50.896688|S|4|85.38|0|4
C|XLU|20250731|14:23:50.896689|S|10|85.38|0|10
C|XLU|20250731|14:23:59.827762|S|24|85.375|0|24
C|XLU|20250731|14:24:12.287942|S|15|85.38|0|15
C|XLU|20250731|14:24:19.387173|S|100|85.38|0|100
C|XLU|20250731|14:24:30.706846|S|23|85.4|0|23
C|XLU|20250731|14:24:30.706857|S|30|85.4|0|30
C|XLU|20250731|14:24:30.706858|S|19|85.4|0|19
C|XLU|20250731|14:24:30.706867|S|16|85.4|0|16
C|XLU|20250731|14:25:18.075381|S|2|85.43|0|2
C|XLU|20250731|14:26:36.357097|S|16|85.42|0|16
C|XLU|20250731|14:26:37.862273|S|5|85.41|0|5
C|XLU|20250731|14:26:38.206012|S|25|85.42|0|25
C|XLU|20250731|14:26:42.748951|S|55|85.43|0|55
C|XLU|20250731|14:28:00.028621|S|25|85.46|0|25
C|XLU|20250731|14:28:12.446089|S|35|85.48|0|35
C|XLU|20250731|14:28:12.446089|S|100|85.48|0|100
C|XLU|20250731|14:28:12.449138|S|100|85.48|0|100
C|XLU|20250731|14:28:36.837937|S|22|85.46|0|22
C|XLU|20250731|14:28:36.837947|S|22|85.46|0|22
C|XLU|20250731|14:28:49.031696|S|32|85.46|0|32
C|XLU|20250731|14:29:26.212414|S|14|85.47|0|14
C|XLU|20250731|14:29:42.831909|S|13|85.46|0|13
C|XLU|20250731|14:29:52.409100|S|15|85.46|0|15
C|XLU|20250731|14:29:52.409233|S|19|85.46|0|19
C|XLU|20250731|14:29:52.409271|S|34|85.46|0|34
C|XLU|20250731|14:29:52.409377|S|14|85.46|0|14
C|XLU|20250731|14:29:52.409529|S|18|85.46|0|18
C|XLU|20250731|14:30:18.019207|S|100|85.455|0|100
C|XLU|20250731|14:30:18.019367|S|22|85.455|0|22
C|XLU|20250731|14:30:18.019476|S|48|85.455|0|48
C|XLU|20250731|14:30:18.019541|S|20|85.46|0|20
C|XLU|20250731|14:30:18.020388|S|80|85.46|0|80
C|XLU|20250731|14:30:19.160868|S|100|85.46|0|100
C|XLU|20250731|14:30:19.161482|S|100|85.46|0|100
C|XLU|20250731|14:30:19.161643|S|100|85.46|0|100
C|XLU|20250731|14:30:20.291562|S|8|85.47|0|8
C|XLU|20250731|14:30:20.291563|S|100|85.47|0|100
C|XLU|20250731|14:30:36.710457|S|26|85.46|0|26
C|XLU|20250731|14:30:36.710493|S|27|85.46|0|27
C|XLU|20250731|14:30:50.731632|S|26|85.45|0|26
C|XLU|20250731|14:30:50.731691|S|23|85.45|0|23
C|XLU|20250731|14:30:50.731957|S|15|85.45|0|15
C|XLU|20250731|14:31:02.746649|S|100|85.475|0|100
C|XLU|20250731|14:31:04.870240|S|63|85.48|0|63
C|XLU|20250731|14:31:04.870240|S|34|85.48|0|34
C|XLU|20250731|14:31:07.858371|S|20|85.48|0|20
C|XLU|20250731|14:31:20.099013|S|18|85.47|0|18
C|XLU|20250731|14:31:20.099122|S|47|85.47|0|47
C|XLU|20250731|14:31:20.099273|S|35|85.47|0|35
C|XLU|20250731|14:31:20.099273|S|65|85.47|0|65
C|XLU|20250731|14:31:23.612612|S|20|85.48|0|20
C|XLU|20250731|14:31:38.898174|S|19|85.49|0|19
C|XLU|20250731|14:31:38.898518|S|1|85.49|0|1
C|XLU|20250731|14:32:09.859406|S|16|85.46|0|16
C|XLU|20250731|14:32:09.859509|S|4|85.46|0|4
C|XLU|20250731|14:32:12.687207|S|14|85.47|0|14
C|XLU|20250731|14:32:12.687218|S|13|85.47|0|13
C|XLU|20250731|14:32:12.687355|S|13|85.47|0|13
C|XLU|20250731|14:32:39.836393|S|34|85.46|0|34
C|XLU|20250731|14:32:58.461443|S|26|85.45|0|26
C|XLU|20250731|14:32:58.461465|S|13|85.45|0|13
C|XLU|20250731|14:33:04.949706|S|100|85.47|0|100
C|XLU|20250731|14:33:52.582415|S|100|85.465|0|100
C|XLU|20250731|14:33:52.582415|S|100|85.47|0|100
C|XLU|20250731|14:34:00.170581|S|17|85.47|0|17
C|XLU|20250731|14:34:00.171461|S|5|85.47|0|5
C|XLU|20250731|14:34:09.609872|S|100|85.46|0|100
C|XLU|20250731|14:34:09.610367|S|5|85.46|0|5
C|XLU|20250731|14:34:13.755024|S|31|85.45|0|31
C|XLU|20250731|14:34:27.143151|S|100|85.465|0|100
C|XLU|20250731|14:34:30.827798|S|22|85.48|0|22
C|XLU|20250731|14:34:30.827842|S|16|85.48|0|16
C|XLU|20250731|14:34:30.827851|S|5|85.48|0|5
C|XLU|20250731|14:34:33.738916|S|100|85.48|0|100
C|XLU|20250731|14:34:54.852094|S|100|85.47|0|100
C|XLU|20250731|14:34:54.852094|S|100|85.47|0|100
C|XLU|20250731|14:34:59.465996|S|18|85.48|0|18
C|XLU|20250731|14:34:59.466064|S|2|85.48|0|2
C|XLU|20250731|14:35:07.199001|S|6|85.48|0|6
C|XLU|20250731|14:35:11.266930|S|100|85.5|0|100
C|XLU|20250731|14:35:11.276430|S|100|85.5|0|100
C|XLU|20250731|14:35:11.276430|S|100|85.5|0|100
C|XLU|20250731|14:35:11.864300|S|100|85.47|0|100
C|XLU|20250731|14:35:12.477754|S|100|85.47|0|100
C|XLU|20250731|14:35:13.298994|S|100|85.47|0|100
C|XLU|20250731|14:35:13.299381|S|100|85.47|0|100
C|XLU|20250731|14:35:23.175167|S|100|85.46|0|100
C|XLU|20250731|14:35:23.194309|S|100|85.46|0|100
C|XLU|20250731|14:35:23.228544|S|100|85.46|0|100
C|XLU|20250731|14:35:23.233343|S|100|85.46|0|100
C|XLU|20250731|14:35:23.402631|S|100|85.46|0|100
C|XLU|20250731|14:35:43.607365|S|20|85.45|0|20
C|XLU|20250731|14:35:43.607365|S|100|85.45|0|100
C|XLU|20250731|14:36:02.373147|S|100|85.49|0|100
C|XLU|20250731|14:36:13.498805|S|20|85.5|0|20
C|XLU|20250731|14:36:25.587413|S|100|85.52|0|100
C|XLU|20250731|14:37:28.349251|S|20|85.48|0|20
C|XLU|20250731|14:37:33.683194|S|84|85.46|0|84
C|XLU|20250731|14:37:58.055931|S|18|85.45|0|18
C|XLU|20250731|14:37:58.055949|S|12|85.45|0|12
C|XLU|20250731|14:38:03.573149|S|20|85.46|0|20
C|XLU|20250731|14:38:47.463597|S|18|85.5|0|18
C|XLU|20250731|14:38:47.463605|S|2|85.5|0|2
C|XLU|20250731|14:38:50.157534|S|37|85.5|0|37
C|XLU|20250731|14:39:00.784146|S|100|85.51|0|100
C|XLU|20250731|14:39:04.415644|S|17|85.51|0|17
C|XLU|20250731|14:39:04.415656|S|25|85.51|0|25
C|XLU|20250731|14:39:04.415657|S|3|85.51|0|3
C|XLU|20250731|14:39:04.415668|S|16|85.51|0|16
C|XLU|20250731|14:39:24.460401|S|100|85.51|0|100
C|XLU|20250731|14:39:25.778100|S|26|85.51|0|26
C|XLU|20250731|14:39:25.778161|S|28|85.51|0|28
C|XLU|20250731|14:40:23.966840|S|100|85.49|0|100
C|XLU|20250731|14:40:42.952677|S|100|85.47|0|100
C|XLU|20250731|14:40:50.422669|S|100|85.47|0|100
C|XLU|20250731|14:40:58.130123|S|35|85.48|0|35
C|XLU|20250731|14:40:58.130225|S|21|85.48|0|21
C|XLU|20250731|14:40:58.130338|S|44|85.48|0|44
C|XLU|20250731|14:41:16.790013|S|99|85.46|0|99
C|XLU|20250731|14:41:35.070561|S|1|85.44|0|1
C|XLU|20250731|14:42:46.363673|S|29|85.41|0|29
C|XLU|20250731|14:43:00.932118|S|21|85.43|0|21
C|XLU|20250731|14:43:01.197345|S|13|85.44|0|13
C|XLU|20250731|14:43:01.197457|S|38|85.44|0|38
C|XLU|20250731|14:43:01.197777|S|17|85.44|0|17
C|XLU|20250731|14:43:01.197786|S|21|85.44|0|21
C|XLU|20250731|14:43:01.197849|S|11|85.44|0|11
C|XLU|20250731|14:43:57.704621|S|20|85.45|0|20
C|XLU|20250731|14:44:27.948993|S|100|85.45|0|100
C|XLU|20250731|14:44:35.602065|S|100|85.45|0|100
C|XLU|20250731|14:44:36.144306|S|100|85.47|0|100
C|XLU|20250731|14:44:36.340982|S|100|85.475|0|100
C|XLU|20250731|14:44:37.185598|S|100|85.475|0|100
C|XLU|20250731|14:44:41.063497|S|20|85.47|0|20
C|XLU|20250731|14:44:43.685675|S|100|85.47|0|100
C|XLU|20250731|14:44:48.971562|S|100|85.46|0|100
C|XLU|20250731|14:44:50.011623|S|100|85.46|0|100
C|XLU|20250731|14:45:30.502344|S|46|85.41|0|46
C|XLU|20250731|14:45:30.502345|S|100|85.41|0|100
C|XLU|20250731|14:45:31.026926|S|100|85.41|0|100
C|XLU|20250731|14:45:31.031234|S|100|85.41|0|100
C|XLU|20250731|14:45:31.041523|S|100|85.41|0|100
C|XLU|20250731|14:45:45.163895|S|16|85.4|0|16
C|XLU|20250731|14:45:47.419580|S|100|85.42|0|100
C|XLU|20250731|14:46:16.612878|S|20|85.47|0|20
C|XLU|20250731|14:46:37.285274|S|28|85.45|0|28
C|XLU|20250731|14:46:48.678434|S|20|85.46|0|20
C|XLU|20250731|14:46:55.373947|S|100|85.47|0|100
C|XLU|20250731|14:47:12.714501|S|20|85.45|0|20
C|XLU|20250731|14:49:29.499688|S|3|85.47|0|3
C|XLU|20250731|14:49:29.499688|S|6|85.47|0|6
C|XLU|20250731|14:49:30.129835|S|14|85.46|0|14
C|XLU|20250731|14:49:30.129852|S|14|85.46|0|14
C|XLU|20250731|14:49:35.439262|S|20|85.47|0|20
C|XLU|20250731|14:49:48.410934|S|41|85.47|0|41
C|XLU|20250731|14:49:48.411342|S|18|85.47|0|18
C|XLU|20250731|14:49:48.411678|S|11|85.47|0|11
C|XLU|20250731|14:50:26.051232|S|4|85.48|0|4
C|XLU|20250731|14:50:28.194305|S|12|85.48|0|12
C|XLU|20250731|14:50:39.106187|S|20|85.5|0|20
C|XLU|20250731|14:50:44.656497|S|57|85.5|0|57
C|XLU|20250731|14:51:06.476585|S|58|85.52|0|58
C|XLU|20250731|14:51:06.476598|S|42|85.52|0|42
C|XLU|20250731|14:51:06.476599|S|37|85.52|0|37
C|XLU|20250731|14:51:06.476610|S|40|85.52|0|40
C|XLU|20250731|14:51:10.734421|S|8|85.51|0|8
C|XLU|20250731|14:51:47.313114|S|100|85.53|0|100
C|XLU|20250731|14:51:49.276784|S|100|85.53|0|100
C|XLU|20250731|14:51:54.470261|S|100|85.53|0|100
C|XLU|20250731|14:52:14.644932|S|100|85.53|0|100
C|XLU|20250731|14:52:15.054300|S|68|85.53|0|68
C|XLU|20250731|14:52:32.698309|S|100|85.515|0|100
C|XLU|20250731|14:52:49.058436|S|25|85.52|0|25
C|XLU|20250731|14:54:28.162403|S|13|85.51|0|13
C|XLU|20250731|14:54:28.162470|S|7|85.51|0|7
C|XLU|20250731|14:54:30.962734|S|19|85.51|0|19
C|XLU|20250731|14:54:30.963047|S|9|85.51|0|9
C|XLU|20250731|14:54:33.950760|S|100|85.52|0|100
C|XLU|20250731|14:54:33.950760|S|20|85.52|0|20
C|XLU|20250731|14:54:36.166204|S|23|85.51|0|23
C|XLU|20250731|14:54:36.166215|S|12|85.51|0|12
C|XLU|20250731|14:54:36.166258|S|65|85.51|0|65
C|XLU|20250731|14:54:47.206051|S|25|85.48|0|25
C|XLU|20250731|14:55:04.846038|S|31|85.48|0|31
C|XLU|20250731|14:55:19.998652|S|20|85.47|0|20
C|XLU|20250731|14:55:22.802864|S|97|85.47|0|97
C|XLU|20250731|14:56:11.509168|S|1|85.47|0|1
C|XLU|20250731|14:56:11.515826|S|16|85.47|0|16
C|XLU|20250731|14:56:11.516253|S|4|85.47|0|4
C|XLU|20250731|14:57:15.357027|S|25|85.49|0|25
C|XLU|20250731|14:57:21.742221|S|40|85.48|0|40
C|XLU|20250731|14:57:25.588365|S|100|85.47|0|100
C|XLU|20250731|14:57:49.832468|S|10|85.45|0|10
C|XLU|20250731|14:57:49.832575|S|10|85.45|0|10
C|XLU|20250731|14:57:49.832609|S|10|85.45|0|10
C|XLU|20250731|14:57:57.044178|S|6|85.45|0|6
C|XLU|20250731|14:57:57.282246|S|7|85.455|0|7
C|XLU|20250731|14:58:06.424962|S|100|85.44|0|100
C|XLU|20250731|14:58:06.426313|S|100|85.44|0|100
C|XLU|20250731|14:58:12.082006|S|46|85.42|0|46
C|XLU|20250731|14:58:12.082016|S|30|85.42|0|30
C|XLU|20250731|14:58:12.082091|S|16|85.42|0|16
C|XLU|20250731|14:58:12.082107|S|8|85.42|0|8
C|XLU|20250731|14:58:47.847162|S|20|85.4|0|20
C|XLU|20250731|14:59:02.811560|S|100|85.41|0|100
C|XLU|20250731|14:59:34.209584|S|100|85.44|0|100
C|XLU|20250731|14:59:45.560535|S|17|85.43|0|17
C|XLU|20250731|14:59:45.582530|S|28|85.43|0|28
C|XLU|20250731|14:59:45.582563|S|28|85.43|0|28
C|XLU|20250731|14:59:45.582610|S|18|85.43|0|18
C|XLU|20250731|14:59:45.582645|S|9|85.43|0|9
C|XLU|20250731|14:59:45.582645|S|13|85.43|0|13
C|XLU|20250731|14:59:45.582760|S|13|85.43|0|13
C|XLU|20250731|14:59:45.582779|S|12|85.43|0|12
C|XLU|20250731|14:59:45.582939|S|28|85.43|0|28
C|XLU|20250731|14:59:45.582939|S|8|85.43|0|8
C|XLU|20250731|14:59:45.582939|S|7|85.43|0|7
C|XLU|20250731|14:59:45.583322|S|18|85.43|0|18
C|XLU|20250731|15:00:18.682818|S|66|85.41|0|66
C|XLU|20250731|15:00:18.682832|S|13|85.415|0|13
C|XLU|20250731|15:00:18.682900|S|23|85.415|0|23
C|XLU|20250731|15:00:38.498669|S|84|85.43|0|84
C|XLU|20250731|15:01:01.350882|S|9|85.47|0|9
C|XLU|20250731|15:01:17.819972|S|40|85.45|0|40
C|XLU|20250731|15:01:27.891573|S|39|85.48|0|39
C|XLU|20250731|15:01:48.401117|S|26|85.47|0|26
C|XLU|20250731|15:01:48.401612|S|1|85.47|0|1
C|XLU|20250731|15:01:54.997363|S|20|85.47|0|20
C|XLU|20250731|15:01:56.190141|S|82|85.46|0|82
C|XLU|20250731|15:02:09.127583|S|20|85.45|0|20
C|XLU|20250731|15:02:35.536412|S|22|85.41|0|22
C|XLU|20250731|15:03:52.286736|S|13|85.42|0|13
C|XLU|20250731|15:03:52.286886|S|32|85.42|0|32
C|XLU|20250731|15:03:52.286895|S|18|85.42|0|18
C|XLU|20250731|15:03:57.200446|S|20|85.43|0|20
C|XLU|20250731|15:04:15.843519|S|21|85.43|0|21
C|XLU|20250731|15:05:25.805919|S|36|85.4|0|36
C|XLU|20250731|15:05:34.039804|S|100|85.42|0|100
C|XLU|20250731|15:05:39.103696|S|85|85.42|0|85
C|XLU|20250731|15:06:20.191632|S|20|85.45|0|20
C|XLU|20250731|15:06:22.556057|S|13|85.44|0|13
C|XLU|20250731|15:06:22.556221|S|27|85.44|0|27
C|XLU|20250731|15:06:22.556547|S|20|85.44|0|20
C|XLU|20250731|15:06:22.556614|S|19|85.44|0|19
C|XLU|20250731|15:06:22.556827|S|17|85.44|0|17
C|XLU|20250731|15:06:39.517852|S|46|85.415|0|46
C|XLU|20250731|15:06:47.649963|S|20|85.43|0|20
C|XLU|20250731|15:06:54.383223|S|32|85.42|0|32
C|XLU|20250731|15:07:12.863346|S|18|85.42|0|18
C|XLU|20250731|15:07:30.387336|S|37|85.43|0|37
C|XLU|20250731|15:07:33.699302|S|1|85.42|0|1
C|XLU|20250731|15:07:55.941105|S|99|85.43|0|99
C|XLU|20250731|15:09:15.024250|S|100|85.45|0|100
C|XLU|20250731|15:09:39.360086|S|100|85.45|0|100
C|XLU|20250731|15:10:06.447302|S|100|85.45|0|100
C|XLU|20250731|15:10:15.116135|S|100|85.45|0|100
C|XLU|20250731|15:10:15.116135|S|100|85.45|0|100
C|XLU|20250731|15:10:15.621570|S|100|85.45|0|100
C|XLU|20250731|15:10:15.804770|S|100|85.445|0|100
C|XLU|20250731|15:10:16.259172|S|100|85.45|0|100
C|XLU|20250731|15:10:16.898876|S|100|85.45|0|100
C|XLU|20250731|15:10:17.231898|S|100|85.45|0|100
C|XLU|20250731|15:10:17.565377|S|100|85.45|0|100
C|XLU|20250731|15:10:17.952232|S|100|85.45|0|100
C|XLU|20250731|15:10:17.952233|S|20|85.45|0|20
C|XLU|20250731|15:10:17.966310|S|100|85.45|0|100
C|XLU|20250731|15:10:17.968317|S|100|85.45|0|100
C|XLU|20250731|15:10:18.118289|S|100|85.45|0|100
C|XLU|20250731|15:10:18.546369|S|100|85.45|0|100
C|XLU|20250731|15:10:59.059858|S|25|85.45|0|25
C|XLU|20250731|15:11:59.318683|S|16|85.45|0|16
C|XLU|20250731|15:11:59.318702|S|35|85.45|0|35
C|XLU|20250731|15:12:33.100519|S|58|85.48|0|58
C|XLU|20250731|15:12:52.375386|S|18|85.47|0|18
C|XLU|20250731|15:13:22.015319|S|56|85.5|0|56
C|XLU|20250731|15:13:28.337334|S|100|85.5|0|100
C|XLU|20250731|15:14:00.769756|S|27|85.48|0|27
C|XLU|20250731|15:14:22.681341|S|100|85.46|0|100
C|XLU|20250731|15:14:22.681341|S|200|85.46|0|200
C|XLU|20250731|15:14:25.836393|S|20|85.47|0|20
C|XLU|20250731|15:14:48.011702|S|20|85.43|0|20
C|XLU|20250731|15:14:50.874870|S|20|85.43|0|20
C|XLU|20250731|15:14:50.929617|S|20|85.42|0|20
C|XLU|20250731|15:15:48.719066|S|200|85.42|0|200
C|XLU|20250731|15:16:22.095206|S|24|85.43|0|24
C|XLU|20250731|15:16:29.051083|S|12|85.42|0|12
C|XLU|20250731|15:16:29.051217|S|18|85.42|0|18
C|XLU|20250731|15:16:29.321140|S|16|85.42|0|16
C|XLU|20250731|15:16:29.321156|S|18|85.42|0|18
C|XLU|20250731|15:16:29.695092|S|52|85.42|0|52
C|XLU|20250731|15:16:29.695103|S|13|85.42|0|13
C|XLU|20250731|15:16:29.695103|S|17|85.42|0|17
C|XLU|20250731|15:16:34.338165|S|79|85.41|0|79
C|XLU|20250731|15:16:53.157308|S|200|85.41|0|200
C|XLU|20250731|15:17:08.456306|S|12|85.42|0|12
C|XLU|20250731|15:17:08.456330|S|8|85.42|0|8
C|XLU|20250731|15:17:24.820145|S|100|85.45|0|100
C|XLU|20250731|15:18:14.593784|S|34|85.44|0|34
C|XLU|20250731|15:19:01.841393|S|12|85.44|0|12
C|XLU|20250731|15:19:01.841472|S|8|85.44|0|8
C|XLU|20250731|15:19:11.133932|S|13|85.45|0|13
C|XLU|20250731|15:19:14.343433|S|200|85.45|0|200
C|XLU|20250731|15:19:14.356797|S|200|85.45|0|200
C|XLU|20250731|15:19:15.886769|S|77|85.45|0|77
C|XLU|20250731|15:19:16.876144|S|123|85.45|0|123
C|XLU|20250731|15:19:16.876144|S|20|85.45|0|20
C|XLU|20250731|15:19:26.925549|S|54|85.44|0|54
C|XLU|20250731|15:19:26.925567|S|12|85.44|0|12
C|XLU|20250731|15:19:35.265536|S|32|85.45|0|32
C|XLU|20250731|15:20:15.997725|S|100|85.41|0|100
C|XLU|20250731|15:20:37.226555|S|25|85.44|0|25
C|XLU|20250731|15:21:42.716686|S|32|85.42|0|32
C|XLU|20250731|15:21:55.327743|S|31|85.41|0|31
C|XLU|20250731|15:21:55.327895|S|44|85.41|0|44
C|XLU|20250731|15:21:55.328011|S|31|85.41|0|31
C|XLU|20250731|15:21:55.328149|S|15|85.41|0|15
C|XLU|20250731|15:22:04.748939|S|200|85.4|0|200
C|XLU|20250731|15:22:07.367161|S|20|85.42|0|20
C|XLU|20250731|15:22:28.475455|S|20|85.42|0|20
C|XLU|20250731|15:22:30.298699|S|17|85.42|0|17
C|XLU|20250731|15:22:30.298934|S|16|85.42|0|16
C|XLU|20250731|15:22:30.306364|S|18|85.42|0|18
C|XLU|20250731|15:22:30.306391|S|34|85.42|0|34
C|XLU|20250731|15:22:30.306538|S|15|85.42|0|15
C|XLU|20250731|15:22:30.306539|S|33|85.42|0|33
C|XLU|20250731|15:22:30.306573|S|31|85.42|0|31
C|XLU|20250731|15:22:30.306574|S|21|85.42|0|21
C|XLU|20250731|15:22:30.306764|S|48|85.42|0|48
C|XLU|20250731|15:22:30.306787|S|31|85.42|0|31
C|XLU|20250731|15:22:32.247228|S|100|85.43|0|100
C|XLU|20250731|15:23:05.718496|S|13|85.44|0|13
C|XLU|20250731|15:23:05.718571|S|17|85.44|0|17
C|XLU|20250731|15:23:11.470163|S|14|85.45|0|14
C|XLU|20250731|15:23:11.470183|S|7|85.45|0|7
C|XLU|20250731|15:23:34.509182|S|12|85.45|0|12
C|XLU|20250731|15:23:34.920813|S|9|85.45|0|9
C|XLU|20250731|15:24:06.065237|S|21|85.43|0|21
C|XLU|20250731|15:24:07.336774|S|81|85.43|0|81
C|XLU|20250731|15:24:07.337261|S|13|85.43|0|13
C|XLU|20250731|15:24:32.484501|S|200|85.44|0|200
C|XLU|20250731|15:24:54.568063|S|21|85.45|0|21
C|XLU|20250731|15:25:04.222854|S|39|85.46|0|39
C|XLU|20250731|15:25:04.222947|S|161|85.46|0|161
C|XLU|20250731|15:25:14.760438|S|20|85.46|0|20
C|XLU|20250731|15:25:25.988933|S|19|85.45|0|19
C|XLU|20250731|15:25:34.519930|S|19|85.41|0|19
C|XLU|20250731|15:25:34.519930|S|81|85.41|0|81
C|XLU|20250731|15:25:42.506665|S|20|85.44|0|20
C|XLU|20250731|15:25:56.010266|S|22|85.41|0|22
C|XLU|20250731|15:25:56.010289|S|25|85.41|0|25
C|XLU|20250731|15:25:56.010296|S|22|85.41|0|22
C|XLU|20250731|15:25:56.010302|S|18|85.41|0|18
C|XLU|20250731|15:25:56.010311|S|18|85.41|0|18
C|XLU|20250731|15:25:56.010326|S|47|85.41|0|47
C|XLU|20250731|15:25:56.010394|S|15|85.41|0|15
C|XLU|20250731|15:25:56.010410|S|12|85.41|0|12
C|XLU|20250731|15:26:46.023782|S|21|85.43|0|21
C|XLU|20250731|15:26:55.395622|S|61|85.41|0|61
C|XLU|20250731|15:27:00.164144|S|15|85.41|0|15
C|XLU|20250731|15:27:19.234965|S|200|85.42|0|200
C|XLU|20250731|15:27:30.116225|S|200|85.42|0|200
C|XLU|20250731|15:27:58.802841|S|12|85.4|0|12
C|XLU|20250731|15:27:58.802957|S|29|85.4|0|29
C|XLU|20250731|15:28:08.376477|S|200|85.4|0|200
C|XLU|20250731|15:28:08.398005|S|200|85.4|0|200
C|XLU|20250731|15:28:40.146166|S|12|85.39|0|12
C|XLU|20250731|15:28:51.077637|S|20|85.38|0|20
C|XLU|20250731|15:29:04.499789|S|34|85.39|0|34
C|XLU|20250731|15:29:04.499870|S|30|85.39|0|30
C|XLU|20250731|15:29:04.499906|S|23|85.39|0|23
C|XLU|20250731|15:29:06.992167|S|1|85.38|0|1
C|XLU|20250731|15:29:13.555354|S|200|85.37|0|200
C|XLU|20250731|15:29:28.674883|S|15|85.39|0|15
C|XLU|20250731|15:29:28.674902|S|5|85.39|0|5
C|XLU|20250731|15:30:00.092822|S|1|85.4|0|1
C|XLU|20250731|15:30:00.124311|S|19|85.4|0|19
C|XLU|20250731|15:30:00.591279|S|25|85.41|0|25
C|XLU|20250731|15:30:15.009597|S|6|85.44|0|6
C|XLU|20250731|15:30:43.817222|S|20|85.47|0|20
C|XLU|20250731|15:31:00.898780|S|20|85.48|0|20
C|XLU|20250731|15:31:03.469769|S|200|85.48|0|200
C|XLU|20250731|15:31:09.730473|S|19|85.47|0|19
C|XLU|20250731|15:31:23.951272|S|20|85.47|0|20
C|XLU|20250731|15:31:45.024656|S|10|85.46|0|10
C|XLU|20250731|15:32:14.430095|S|25|85.47|0|25
C|XLU|20250731|15:32:14.430119|S|15|85.47|0|15
C|XLU|20250731|15:32:14.430192|S|12|85.47|0|12
C|XLU|20250731|15:32:14.430250|S|18|85.47|0|18
C|XLU|20250731|15:32:14.430266|S|19|85.47|0|19
C|XLU|20250731|15:32:14.430355|S|22|85.47|0|22
C|XLU|20250731|15:32:14.432606|S|13|85.47|0|13
C|XLU|20250731|15:32:14.432613|S|12|85.47|0|12
C|XLU|20250731|15:32:27.574715|S|100|85.47|0|100
C|XLU|20250731|15:32:40.130768|S|23|85.47|0|23
C|XLU|20250731|15:32:40.130866|S|3|85.47|0|3
C|XLU|20250731|15:32:40.252033|S|20|85.48|0|20
C|XLU|20250731|15:32:53.537061|S|14|85.47|0|14
C|XLU|20250731|15:32:53.537124|S|25|85.47|0|25
C|XLU|20250731|15:32:58.392336|S|39|85.47|0|39
C|XLU|20250731|15:33:05.763423|S|200|85.46|0|200
C|XLU|20250731|15:33:05.997960|S|18|85.45|0|18
C|XLU|20250731|15:33:05.998380|S|18|85.45|0|18
C|XLU|20250731|15:33:05.998409|S|20|85.45|0|20
C|XLU|20250731|15:33:05.998511|S|56|85.45|0|56
C|XLU|20250731|15:33:05.998841|S|19|85.45|0|19
C|XLU|20250731|15:33:06.174601|S|200|85.44|0|200
C|XLU|20250731|15:33:07.217885|S|200|85.42|0|200
C|XLU|20250731|15:33:33.214860|S|18|85.44|0|18
C|XLU|20250731|15:33:33.214985|S|12|85.44|0|12
C|XLU|20250731|15:34:51.375785|S|15|85.38|0|15
C|XLU|20250731|15:34:51.375802|S|19|85.38|0|19
C|XLU|20250731|15:34:51.375803|S|23|85.38|0|23
C|XLU|20250731|15:34:51.375803|S|13|85.38|0|13
C|XLU|20250731|15:34:51.375818|S|14|85.38|0|14
C|XLU|20250731|15:35:28.244576|S|200|85.41|0|200
C|XLU|20250731|15:35:46.053000|S|100|85.385|0|100
C|XLU|20250731|15:36:04.297707|S|40|85.4|0|40
C|XLU|20250731|15:36:11.259619|S|19|85.4|0|19
C|XLU|20250731|15:36:11.259626|S|27|85.4|0|27
C|XLU|20250731|15:36:11.259633|S|15|85.4|0|15
C|XLU|20250731|15:36:12.706569|S|19|85.4|0|19
C|XLU|20250731|15:37:29.000396|S|13|85.39|0|13
C|XLU|20250731|15:37:29.000533|S|21|85.39|0|21
C|XLU|20250731|15:38:59.007222|S|100|85.41|0|100
C|XLU|20250731|15:39:03.674525|S|100|85.42|0|100
C|XLU|20250731|15:39:26.569652|S|15|85.41|0|15
C|XLU|20250731|15:39:26.569929|S|16|85.41|0|16
C|XLU|20250731|15:39:26.570040|S|20|85.41|0|20
C|XLU|20250731|15:39:26.570081|S|20|85.41|0|20
C|XLU|20250731|15:39:26.570110|S|13|85.41|0|13
C|XLU|20250731|15:40:06.074535|S|5|85.45|0|5
C|XLU|20250731|15:40:12.095914|S|15|85.46|0|15
C|XLU|20250731|15:40:12.095941|S|44|85.46|0|44
C|XLU|20250731|15:40:12.098415|S|4|85.45|0|4
C|XLU|20250731|15:40:28.540180|S|36|85.47|0|36
C|XLU|20250731|15:40:28.541475|S|16|85.47|0|16
C|XLU|20250731|15:40:28.541956|S|14|85.47|0|14
C|XLU|20250731|15:40:28.542126|S|25|85.47|0|25
C|XLU|20250731|15:40:28.542179|S|25|85.47|0|25
C|XLU|20250731|15:40:28.542227|S|25|85.47|0|25
C|XLU|20250731|15:40:28.542238|S|15|85.47|0|15
C|XLU|20250731|15:41:28.046969|S|22|85.49|0|22
C|XLU|20250731|15:41:28.605569|S|200|85.51|0|200
C|XLU|20250731|15:41:39.178589|S|100|85.52|0|100
C|XLU|20250731|15:41:39.178590|S|200|85.52|0|200
C|XLU|20250731|15:41:59.059724|S|200|85.53|0|200
C|XLU|20250731|15:42:39.012396|S|27|85.54|0|27
C|XLU|20250731|15:42:39.012497|S|17|85.54|0|17
C|XLU|20250731|15:42:39.012905|S|12|85.54|0|12
C|XLU|20250731|15:42:39.042901|S|41|85.54|0|41
C|XLU|20250731|15:42:39.043026|S|3|85.54|0|3
C|XLU|20250731|15:42:39.043026|S|27|85.54|0|27
C|XLU|20250731|15:42:39.043027|S|7|85.54|0|7
C|XLU|20250731|15:42:39.043137|S|22|85.54|0|22
C|XLU|20250731|15:42:39.043137|S|7|85.54|0|7
C|XLU|20250731|15:42:39.043158|S|19|85.54|0|19
C|XLU|20250731|15:42:39.043478|S|12|85.54|0|12
C|XLU|20250731|15:42:43.037277|S|12|85.54|0|12
C|XLU|20250731|15:42:43.037377|S|35|85.54|0|35
C|XLU|20250731|15:42:43.037386|S|38|85.54|0|38
C|XLU|20250731|15:42:51.909811|S|18|85.55|0|18
C|XLU|20250731|15:42:51.910225|S|2|85.55|0|2
C|XLU|20250731|15:42:52.291103|S|90|85.55|0|90
C|XLU|20250731|15:43:10.121168|S|200|85.55|0|200
C|XLU|20250731|15:43:10.333575|S|200|85.55|0|200
C|XLU|20250731|15:43:27.111436|S|18|85.53|0|18
C|XLU|20250731|15:43:48.165121|S|21|85.53|0|21
C|XLU|20250731|15:43:58.802984|S|13|85.52|0|13
C|XLU|20250731|15:44:12.393577|S|71|85.54|0|71
C|XLU|20250731|15:44:12.393607|S|12|85.54|0|12
C|XLU|20250731|15:44:12.444592|S|17|85.54|0|17
C|XLU|20250731|15:44:12.444592|S|71|85.54|0|71
C|XLU|20250731|15:44:31.556569|S|31|85.56|0|31
C|XLU|20250731|15:44:44.581137|S|12|85.59|0|12
C|XLU|20250731|15:44:44.581262|S|8|85.59|0|8
C|XLU|20250731|15:45:05.854670|S|31|85.59|0|31
C|XLU|20250731|15:45:05.854761|S|27|85.59|0|27
C|XLU|20250731|15:45:05.854816|S|14|85.59|0|14
C|XLU|20250731|15:45:57.955270|S|400|85.55|0|400
C|XLU|20250731|15:46:30.603913|S|12|85.51|0|12
C|XLU|20250731|15:47:11.108037|S|21|85.5|0|21
C|XLU|20250731|15:47:31.089383|S|100|85.47|0|100
C|XLU|20250731|15:47:40.936995|S|21|85.51|0|21
C|XLU|20250731|15:47:40.937146|S|66|85.51|0|66
C|XLU|20250731|15:47:40.937156|S|14|85.51|0|14
C|XLU|20250731|15:47:40.937188|S|16|85.51|0|16
C|XLU|20250731|15:47:40.937313|S|41|85.51|0|41
C|XLU|20250731|15:47:40.937347|S|12|85.51|0|12
C|XLU|20250731|15:47:40.937354|S|40|85.51|0|40
C|XLU|20250731|15:47:40.937365|S|32|85.51|0|32
C|XLU|20250731|15:47:40.937365|S|70|85.51|0|70
C|XLU|20250731|15:47:40.938117|S|31|85.51|0|31
C|XLU|20250731|15:47:54.078019|S|73|85.52|0|73
C|XLU|20250731|15:47:54.396386|S|100|85.52|0|100
C|XLU|20250731|15:48:24.482539|S|12|85.53|0|12
C|XLU|20250731|15:48:24.482664|S|20|85.53|0|20
C|XLU|20250731|15:48:24.482689|S|168|85.53|0|168
C|XLU|20250731|15:48:33.957748|S|13|85.54|0|13
C|XLU|20250731|15:48:33.958042|S|7|85.54|0|7
C|XLU|20250731|15:48:45.075874|S|13|85.54|0|13
C|XLU|20250731|15:48:45.109932|S|79|85.54|0|79
C|XLU|20250731|15:48:48.797552|S|3|85.53|0|3
C|XLU|20250731|15:48:51.596484|S|100|85.53|0|100
C|XLU|20250731|15:48:53.683024|S|200|85.54|0|200
C|XLU|20250731|15:49:08.698626|S|27|85.54|0|27
C|XLU|20250731|15:49:08.698759|S|13|85.54|0|13
C|XLU|20250731|15:49:08.699037|S|14|85.54|0|14
C|XLU|20250731|15:49:08.699044|S|14|85.54|0|14
C|XLU|20250731|15:49:11.718447|S|12|85.53|0|12
C|XLU|20250731|15:49:12.324502|S|12|85.52|0|12
C|XLU|20250731|15:49:13.018466|S|200|85.515|0|200
C|XLU|20250731|15:49:13.543019|S|3|85.515|0|3
C|XLU|20250731|15:49:28.942871|S|8|85.55|0|8
C|XLU|20250731|15:49:32.088575|S|2|85.56|0|2
C|XLU|20250731|15:49:32.088575|S|98|85.56|0|98
C|XLU|20250731|15:49:47.326903|S|87|85.53|0|87
C|XLU|20250731|15:50:01.802017|S|200|85.52|0|200
C|XLU|20250731|15:50:01.802603|S|200|85.52|0|200
C|XLU|20250731|15:50:03.593938|S|110|85.55|0|110
C|XLU|20250731|15:50:09.364221|S|88|85.6|0|88
C|XLU|20250731|15:50:10.164392|S|11|85.59|0|11
C|XLU|20250731|15:50:14.730474|S|59|85.62|0|59
C|XLU|20250731|15:50:14.730486|S|21|85.62|0|21
C|XLU|20250731|15:50:14.730502|S|9|85.62|0|9
C|XLU|20250731|15:50:26.420403|S|200|85.67|0|200
C|XLU|20250731|15:50:26.420403|S|200|85.675|0|200
C|XLU|20250731|15:50:26.424060|S|200|85.67|0|200
C|XLU|20250731|15:50:33.815341|S|12|85.64|0|12
C|XLU|20250731|15:50:51.106420|S|72|85.63|0|72
C|XLU|20250731|15:50:51.110434|S|20|85.63|0|20
C|XLU|20250731|15:50:56.258978|S|48|85.62|0|48
C|XLU|20250731|15:51:07.840082|S|84|85.58|0|84
C|XLU|20250731|15:51:11.988440|S|400|85.54|0|400
C|XLU|20250731|15:51:20.822363|S|300|85.52|0|300
C|XLU|20250731|15:51:37.670483|S|39|85.47|0|39
C|XLU|20250731|15:51:39.591177|S|400|85.46|0|400
C|XLU|20250731|15:51:58.306515|S|20|85.49|0|20
C|XLU|20250731|15:52:19.639142|S|100|85.5|0|100
C|XLU|20250731|15:52:28.167878|S|400|85.48|0|400
C|XLU|20250731|15:52:28.167878|S|200|85.48|0|200
C|XLU|20250731|15:52:45.835545|S|100|85.475|0|100
C|XLU|20250731|15:52:45.835545|S|88|85.47|0|88
C|XLU|20250731|15:52:45.835545|S|300|85.47|0|300
C|XLU|20250731|15:52:48.303489|S|49|85.46|0|49
C|XLU|20250731|15:52:50.036648|S|20|85.47|0|20
C|XLU|20250731|15:52:55.058631|S|41|85.45|0|41
C|XLU|20250731|15:52:55.058660|S|159|85.45|0|159
C|XLU|20250731|15:52:57.812786|S|9|85.45|0|9
C|XLU|20250731|15:52:57.813098|S|4|85.45|0|4
C|XLU|20250731|15:52:59.806153|S|53|85.44|0|53
C|XLU|20250731|15:52:59.812486|S|14|85.44|0|14
C|XLU|20250731|15:52:59.812497|S|11|85.44|0|11
C|XLU|20250731|15:53:00.652602|S|400|85.42|0|400
C|XLU|20250731|15:53:03.656654|S|280|85.42|0|280
C|XLU|20250731|15:53:09.585229|S|200|85.43|0|200
C|XLU|20250731|15:53:14.383404|S|14|85.46|0|14
C|XLU|20250731|15:53:14.383721|S|6|85.46|0|6
C|XLU|20250731|15:53:24.007785|S|16|85.43|0|16
C|XLU|20250731|15:53:24.007785|S|26|85.43|0|26
C|XLU|20250731|15:53:26.496243|S|20|85.45|0|20
C|XLU|20250731|15:54:17.463855|S|22|85.47|0|22
C|XLU|20250731|15:54:40.079377|S|29|85.47|0|29
C|XLU|20250731|15:54:40.158547|S|102|85.47|0|102
C|XLU|20250731|15:54:40.158584|S|64|85.47|0|64
C|XLU|20250731|15:54:48.676952|S|20|85.48|0|20
C|XLU|20250731|15:54:58.615796|S|100|85.49|0|100
C|XLU|20250731|15:55:00.085768|S|115|85.49|0|115
C|XLU|20250731|15:55:00.085768|S|61|85.49|0|61
C|XLU|20250731|15:55:00.085925|S|21|85.49|0|21
C|XLU|20250731|15:55:00.086097|S|61|85.49|0|61
C|XLU|20250731|15:55:00.086097|S|118|85.49|0|118
C|XLU|20250731|15:55:00.201917|S|200|85.5|0|200
C|XLU|20250731|15:55:00.202121|S|106|85.5|0|106
C|XLU|20250731|15:55:00.202152|S|2|85.5|0|2
C|XLU|20250731|15:55:10.015702|S|1|85.49|0|1
C|XLU|20250731|15:55:10.019508|S|25|85.49|0|25
C|XLU|20250731|15:55:14.365627|S|260|85.48|0|260
C|XLU|20250731|15:55:15.323998|S|7|85.49|0|7
C|XLU|20250731|15:55:15.324084|S|4|85.49|0|4
C|XLU|20250731|15:55:15.324176|S|58|85.49|0|58
C|XLU|20250731|15:55:15.324176|S|7|85.49|0|7
C|XLU|20250731|15:55:15.324176|S|35|85.49|0|35
C|XLU|20250731|15:55:33.166037|S|200|85.51|0|200
C|XLU|20250731|15:55:34.312820|S|200|85.5|0|200
C|XLU|20250731|15:55:36.090337|S|92|85.5|0|92
C|XLU|20250731|15:55:36.118816|S|92|85.5|0|92
C|XLU|20250731|15:55:36.118816|S|108|85.5|0|108
C|XLU|20250731|15:55:37.532874|S|112|85.51|0|112
C|XLU|20250731|15:55:37.532874|S|88|85.51|0|88
C|XLU|20250731|15:55:47.182140|S|36|85.5|0|36
C|XLU|20250731|15:55:47.198921|S|31|85.5|0|31
C|XLU|20250731|15:55:48.180630|S|145|85.51|0|145
C|XLU|20250731|15:55:58.346059|S|124|85.51|0|124
C|XLU|20250731|15:55:58.346059|S|56|85.51|0|56
C|XLU|20250731|15:56:01.322995|S|80|85.505|0|80
C|XLU|20250731|15:56:03.401419|S|200|85.51|0|200
C|XLU|20250731|15:56:04.300746|S|600|85.515|0|600
C|XLU|20250731|15:56:06.186553|S|200|85.53|0|200
C|XLU|20250731|15:56:13.137473|S|73|85.57|0|73
C|XLU|20250731|15:56:15.596127|S|163|85.55|0|163
C|XLU|20250731|15:56:28.853021|S|123|85.57|0|123
C|XLU|20250731|15:56:29.075904|S|197|85.56|0|197
C|XLU|20250731|15:56:37.281391|S|300|85.565|0|300
C|XLU|20250731|15:56:40.692943|S|100|85.56|0|100
C|XLU|20250731|15:56:48.696036|S|100|85.57|0|100
C|XLU|20250731|15:56:51.823508|S|100|85.59|0|100
C|XLU|20250731|15:57:01.791106|S|300|85.59|0|300
C|XLU|20250731|15:57:01.791106|S|200|85.59|0|200
C|XLU|20250731|15:57:13.963668|S|20|85.62|0|20
C|XLU|20250731|15:57:14.328156|S|100|85.62|0|100
C|XLU|20250731|15:57:14.475174|S|80|85.62|0|80
C|XLU|20250731|15:57:14.475195|S|2|85.62|0|2
C|XLU|20250731|15:57:21.717976|S|100|85.62|0|100
C|XLU|20250731|15:57:39.312569|S|246|85.59|0|246
C|XLU|20250731|15:57:39.339254|S|6|85.6|0|6
C|XLU|20250731|15:57:45.755685|S|116|85.6|0|116
C|XLU|20250731|15:57:45.755685|S|165|85.6|0|165
C|XLU|20250731|15:57:45.755685|S|19|85.6|0|19
C|XLU|20250731|15:57:47.235754|S|300|85.6|0|300
C|XLU|20250731|15:57:47.235754|S|400|85.6|0|400
C|XLU|20250731|15:57:48.591046|S|165|85.6|0|165
C|XLU|20250731|15:57:57.215482|S|135|85.61|0|135
C|XLU|20250731|15:57:57.215482|S|100|85.61|0|100
C|XLU|20250731|15:57:59.054251|S|17|85.63|0|17
C|XLU|20250731|15:58:05.249183|S|100|85.63|0|100
C|XLU|20250731|15:58:05.249200|S|100|85.63|0|100
C|XLU|20250731|15:58:05.252415|S|100|85.63|0|100
C|XLU|20250731|15:58:05.778887|S|102|85.63|0|102
C|XLU|20250731|15:58:07.193634|S|400|85.63|0|400
C|XLU|20250731|15:58:09.191679|S|200|85.62|0|200
C|XLU|20250731|15:58:09.191679|S|200|85.62|0|200
C|XLU|20250731|15:58:11.471043|S|300|85.64|0|300
C|XLU|20250731|15:58:20.901298|S|261|85.63|0|261
C|XLU|20250731|15:58:20.901298|S|400|85.63|0|400
C|XLU|20250731|15:58:22.101694|S|52|85.63|0|52
C|XLU|20250731|15:58:25.000877|S|188|85.63|0|188
C|XLU|20250731|15:58:25.000877|S|200|85.635|0|200
C|XLU|20250731|15:58:25.000877|S|200|85.63|0|200
C|XLU|20250731|15:58:32.442190|S|20|85.63|0|20
C|XLU|20250731|15:58:37.525123|S|400|85.63|0|400
C|XLU|20250731|15:58:50.000843|S|28|85.655|0|28
C|XLU|20250731|15:58:50.370526|S|200|85.65|0|200
C|XLU|20250731|15:58:55.117735|S|98|85.65|0|98
C|XLU|20250731|15:58:55.671652|S|100|85.65|0|100
C|XLU|20250731|15:58:55.993718|S|400|85.66|0|400
C|XLU|20250731|15:58:57.569428|S|400|85.655|0|400
C|XLU|20250731|15:58:57.569567|S|200|85.655|0|200
C|XLU|20250731|15:58:57.569567|S|200|85.66|0|200
C|XLU|20250731|15:58:57.579728|S|200|85.66|0|200
C|XLU|20250731|15:58:57.783712|S|200|85.655|0|200
C|XLU|20250731|15:58:57.783712|S|200|85.655|0|200
C|XLU|20250731|15:58:57.783990|S|400|85.66|0|400
C|XLU|20250731|15:58:58.719219|S|78|85.655|0|78
C|XLU|20250731|15:58:58.927681|S|400|85.655|0|400
C|XLU|20250731|15:58:59.030878|S|200|85.66|0|200
C|XLU|20250731|15:58:59.030878|S|200|85.655|0|200
C|XLU|20250731|15:59:01.357952|S|400|85.65|0|400
C|XLU|20250731|15:59:01.676836|S|400|85.65|0|400
C|XLU|20250731|15:59:02.956483|S|200|85.635|0|200
C|XLU|20250731|15:59:02.956484|S|100|85.635|0|100
C|XLU|20250731|15:59:03.355501|S|300|85.64|0|300
C|XLU|20250731|15:59:06.085264|S|400|85.64|0|400
C|XLU|20250731|15:59:06.115804|S|200|85.645|0|200
C|XLU|20250731|15:59:06.115804|S|200|85.64|0|200
C|XLU|20250731|15:59:06.202987|S|391|85.65|0|391
C|XLU|20250731|15:59:06.218258|S|9|85.65|0|9
C|XLU|20250731|15:59:06.218259|S|391|85.65|0|391
C|XLU|20250731|15:59:09.743962|S|20|85.66|0|20
C|XLU|20250731|15:59:12.194357|S|100|85.66|0|100
C|XLU|20250731|15:59:14.464280|S|149|85.665|0|149
C|XLU|20250731|15:59:14.674937|S|200|85.665|0|200
C|XLU|20250731|15:59:14.674937|S|200|85.67|0|200
C|XLU|20250731|15:59:17.255961|S|161|85.67|0|161
C|XLU|20250731|15:59:17.258473|S|139|85.67|0|139
C|XLU|20250731|15:59:18.005378|S|200|85.665|0|200
C|XLU|20250731|15:59:18.005378|S|200|85.66|0|200
C|XLU|20250731|15:59:18.008513|S|400|85.66|0|400
C|XLU|20250731|15:59:18.060097|S|23|85.66|0|23
C|XLU|20250731|15:59:19.099798|S|100|85.67|0|100
C|XLU|20250731|15:59:20.382863|S|100|85.675|0|100
C|XLU|20250731|15:59:20.382863|S|300|85.68|0|300
C|XLU|20250731|15:59:20.382993|S|100|85.68|0|100
C|XLU|20250731|15:59:24.870021|S|124|85.67|0|124
C|XLU|20250731|15:59:25.203622|S|180|85.675|0|180
C|XLU|20250731|15:59:25.203671|S|180|85.67|0|180
C|XLU|20250731|15:59:25.229015|S|52|85.67|0|52
C|XLU|20250731|15:59:25.229015|S|48|85.67|0|48
C|XLU|20250731|15:59:25.231604|S|25|85.67|0|25
C|XLU|20250731|15:59:25.231604|S|216|85.67|0|216
C|XLU|20250731|15:59:25.231605|S|100|85.67|0|100
C|XLU|20250731|15:59:27.855398|S|200|85.675|0|200
C|XLU|20250731|15:59:27.855399|S|200|85.68|0|200
C|XLU|20250731|15:59:27.855399|S|100|85.68|0|100
C|XLU|20250731|15:59:27.855399|S|100|85.68|0|100
C|XLU|20250731|15:59:27.855399|S|100|85.68|0|100
C|XLU|20250731|15:59:28.232747|S|400|85.68|0|400
C|XLU|20250731|15:59:31.501919|S|3|85.68|0|3
C|XLU|20250731|15:59:31.501919|S|1|85.68|0|1
C|XLU|20250731|15:59:31.501920|S|65|85.68|0|65
C|XLU|20250731|15:59:31.501951|S|31|85.68|0|31
C|XLU|20250731|15:59:31.565523|S|31|85.68|0|31
C|XLU|20250731|15:59:31.565523|S|69|85.68|0|69
C|XLU|20250731|15:59:31.566114|S|4|85.68|0|4
C|XLU|20250731|15:59:32.781908|S|100|85.69|0|100
C|XLU|20250731|15:59:32.782245|S|65|85.69|0|65
C|XLU|20250731|15:59:33.479004|S|100|85.7|0|100
C|XLU|20250731|15:59:33.480778|S|100|85.7|0|100
C|XLU|20250731|15:59:33.628944|S|10|85.7|0|10
C|XLU|20250731|15:59:38.136644|S|54|85.7|0|54
C|XLU|20250731|15:59:39.070706|S|200|85.705|0|200
C|XLU|20250731|15:59:39.070706|S|200|85.71|0|200
C|XLU|20250731|15:59:41.612713|S|100|85.7|0|100
C|XLU|20250731|15:59:41.898529|S|200|85.705|0|200
C|XLU|20250731|15:59:41.898529|S|40|85.71|0|40
C|XLU|20250731|15:59:41.898537|S|160|85.71|0|160
C|XLU|20250731|15:59:42.097840|S|200|85.705|0|200
C|XLU|20250731|15:59:42.097840|S|200|85.71|0|200
C|XLU|20250731|15:59:43.234173|S|200|85.705|0|200
C|XLU|20250731|15:59:43.234173|S|200|85.705|0|200
C|XLU|20250731|15:59:43.234355|S|400|85.71|0|400
C|XLU|20250731|15:59:43.398004|S|147|85.71|0|147
C|XLU|20250731|15:59:43.398385|S|253|85.71|0|253
C|XLU|20250731|15:59:43.700085|S|300|85.705|0|300
C|XLU|20250731|15:59:45.920099|S|56|85.7|0|56
C|XLU|20250731|15:59:45.920099|S|304|85.7|0|304
C|XLU|20250731|15:59:45.920099|S|100|85.705|0|100
C|XLU|20250731|15:59:45.937440|S|100|85.71|0|100
C|XLU|20250731|15:59:46.738979|S|100|85.71|0|100
C|XLU|20250731|15:59:48.012620|S|21|85.7|0|21
C|XLU|20250731|15:59:49.021877|S|100|85.72|0|100
C|XLU|20250731|15:59:49.548090|S|100|85.71|0|100
C|XLU|20250731|15:59:51.295461|S|200|85.705|0|200
C|XLU|20250731|15:59:51.295461|S|200|85.71|0|200
C|XLU|20250731|15:59:55.033874|S|5|85.7|0|5
C|XLU|20250731|15:59:55.033874|S|11|85.7|0|11
C|XLU|20250731|15:59:55.060989|S|400|85.7|0|400
C|XLU|20250731|15:59:55.072631|S|100|85.71|0|100
C|XLU|20250731|15:59:55.521180|S|121|85.715|0|121
C|XLU|20250731|15:59:57.096050|S|100|85.72|0|100
C|XLU|20250731|15:59:57.096595|S|100|85.72|0|100
C|XLU|20250731|15:59:57.780867|S|100|85.7|0|100
C|XLU|20250731|15:59:57.781569|S|22|85.7|0|22
C|XLV|20250731|09:30:17.981265|S|100|133.035|0|100
C|XLV|20250731|09:31:16.132270|S|100|133.18|0|100
C|XLV|20250731|09:31:28.929678|S|100|133.09|0|100
C|XLV|20250731|09:31:29.250617|S|100|133.08|0|100
C|XLV|20250731|09:31:51.122426|S|100|133.01|0|100
C|XLV|20250731|09:33:05.078677|S|100|133.51|0|100
C|XLV|20250731|09:33:09.224786|S|10|133.51|0|10
C|XLV|20250731|09:33:12.126165|S|10|133.5|0|10
C|XLV|20250731|09:33:15.426360|S|10|133.33|0|10
C|XLV|20250731|09:33:25.827926|S|10|133.35|0|10
C|XLV|20250731|09:33:27.929168|S|10|133.3|0|10
C|XLV|20250731|09:33:32.240354|S|10|133.2|0|10
C|XLV|20250731|09:33:32.270372|S|10|133.17|0|10
C|XLV|20250731|09:33:35.702967|S|27|133.14|0|27
C|XLV|20250731|09:34:06.650768|S|10|133.33|0|10
C|XLV|20250731|09:34:32.942688|S|10|133.36|0|10
C|XLV|20250731|09:34:34.604588|S|10|133.33|0|10
C|XLV|20250731|09:34:37.944347|S|10|133.27|0|10
C|XLV|20250731|09:34:38.271043|S|10|133.25|0|10
C|XLV|20250731|09:35:03.776447|S|28|133.18|0|28
C|XLV|20250731|09:35:17.886683|S|10|133.15|0|10
C|XLV|20250731|09:35:18.211205|S|10|133.1|0|10
C|XLV|20250731|09:35:20.589699|S|10|133.1|0|10
C|XLV|20250731|09:35:26.470984|S|10|133.09|0|10
C|XLV|20250731|09:35:30.025789|S|10|133.05|0|10
C|XLV|20250731|09:35:30.053366|S|10|133.04|0|10
C|XLV|20250731|09:35:38.802978|S|10|133.06|0|10
C|XLV|20250731|09:35:56.081940|S|10|133.14|0|10
C|XLV|20250731|09:37:18.112530|S|10|133.22|0|10
C|XLV|20250731|09:39:31.222714|S|10|133.37|0|10
C|XLV|20250731|09:40:48.092381|S|200|133.3|0|200
C|XLV|20250731|09:41:18.786504|S|10|133.24|0|10
C|XLV|20250731|09:41:38.948364|S|8|133.34|0|8
C|XLV|20250731|09:44:00.625455|S|10|133.21|0|10
C|XLV|20250731|09:45:23.935874|S|10|133.26|0|10
C|XLV|20250731|09:45:32.814545|S|10|133.28|0|10
C|XLV|20250731|09:47:10.020289|S|9|133.31|0|9
C|XLV|20250731|09:47:50.273772|S|100|133.185|0|100
C|XLV|20250731|09:47:50.273773|S|285|133.19|0|285
C|XLV|20250731|09:47:54.693029|S|300|133.17|0|300
C|XLV|20250731|09:47:54.724650|S|455|133.14|0|455
C|XLV|20250731|09:47:54.724664|S|12|133.14|0|12
C|XLV|20250731|09:47:54.724682|S|26|133.14|0|26
C|XLV|20250731|09:47:54.866913|S|13|133.14|0|13
C|XLV|20250731|09:47:54.866919|S|7|133.14|0|7
C|XLV|20250731|09:47:54.867011|S|12|133.14|0|12
C|XLV|20250731|09:47:54.867152|S|39|133.14|0|39
C|XLV|20250731|09:47:54.867159|S|8|133.14|0|8
C|XLV|20250731|09:47:54.867164|S|50|133.14|0|50
C|XLV|20250731|09:47:54.867174|S|6|133.14|0|6
C|XLV|20250731|09:47:54.867185|S|7|133.14|0|7
C|XLV|20250731|09:47:54.867199|S|9|133.14|0|9
C|XLV|20250731|09:49:31.457060|S|10|133.32|0|10
C|XLV|20250731|09:49:36.507115|S|10|133.29|0|10
C|XLV|20250731|09:51:13.561925|S|700|133.27|0|700
C|XLV|20250731|09:51:47.916764|S|700|133.19|0|700
C|XLV|20250731|09:51:48.747892|S|700|133.19|0|700
C|XLV|20250731|09:52:14.327792|S|300|133.21|0|300
C|XLV|20250731|09:52:20.952592|S|232|133.19|0|232
C|XLV|20250731|09:52:21.563972|S|300|133.19|0|300
C|XLV|20250731|09:52:21.564076|S|400|133.19|0|400
C|XLV|20250731|09:52:59.793079|S|6|133.22|0|6
C|XLV|20250731|09:52:59.889019|E|4|133.22|0|4
C|XLV|20250731|09:53:25.316102|S|6|133.28|0|6
C|XLV|20250731|09:55:08.072130|S|8|133.28|0|8
C|XLV|20250731|09:55:26.116515|S|600|133.32|0|600
C|XLV|20250731|09:57:21.836080|S|600|133.54|0|600
C|XLV|20250731|09:57:22.130003|S|280|133.54|0|280
C|XLV|20250731|09:57:28.649010|S|600|133.54|0|600
C|XLV|20250731|09:57:30.123048|S|600|133.55|0|600
C|XLV|20250731|09:58:16.266568|S|242|133.55|0|242
C|XLV|20250731|09:58:16.269661|S|68|133.55|0|68
C|XLV|20250731|09:58:16.270334|S|28|133.55|0|28
C|XLV|20250731|09:58:16.270762|S|26|133.55|0|26
C|XLV|20250731|09:58:16.270800|S|14|133.55|0|14
C|XLV|20250731|09:58:41.011725|S|8|133.6|0|8
C|XLV|20250731|09:59:11.078349|S|500|133.6|0|500
C|XLV|20250731|09:59:42.128455|S|7|133.69|0|7
C|XLV|20250731|10:01:14.235585|S|7|133.71|0|7
C|XLV|20250731|10:01:16.589901|S|68|133.72|0|68
C|XLV|20250731|10:01:34.844781|S|7|133.79|0|7
C|XLV|20250731|10:02:00.101753|S|200|133.68|0|200
C|XLV|20250731|10:05:28.507012|S|8|133.51|0|8
C|XLV|20250731|10:06:03.244993|S|7|133.58|0|7
C|XLV|20250731|10:10:00.748495|S|8|133.45|0|8
C|XLV|20250731|10:10:01.493139|S|9|133.48|0|9
C|XLV|20250731|10:10:16.645875|S|8|133.5|0|8
C|XLV|20250731|10:10:27.234234|S|10|133.51|0|10
C|XLV|20250731|10:10:28.549547|S|9|133.52|0|9
C|XLV|20250731|10:12:20.399826|S|10|133.35|0|10
C|XLV|20250731|10:13:43.472571|S|10|133.32|0|10
C|XLV|20250731|10:13:46.152741|S|6|133.33|0|6
C|XLV|20250731|10:13:46.152822|S|2|133.33|0|2
C|XLV|20250731|10:13:46.844067|S|10|133.34|0|10
C|XLV|20250731|10:13:52.697818|S|10|133.36|0|10
C|XLV|20250731|10:17:19.846939|S|10|133.47|0|10
C|XLV|20250731|10:18:43.837614|S|6|133.56|0|6
C|XLV|20250731|10:18:46.412700|S|7|133.57|0|7
C|XLV|20250731|10:22:11.942771|S|8|133.33|0|8
C|XLV|20250731|10:22:12.653344|S|8|133.34|0|8
C|XLV|20250731|10:22:38.690093|S|10|133.26|0|10
C|XLV|20250731|10:24:27.750424|S|7|133.4|0|7
C|XLV|20250731|10:26:18.100743|S|10|133.35|0|10
C|XLV|20250731|10:26:50.979582|S|10|133.41|0|10
C|XLV|20250731|10:26:50.979582|S|9|133.41|0|9
C|XLV|20250731|10:26:59.253719|S|6|133.44|0|6
C|XLV|20250731|10:27:38.949494|S|26|133.49|0|26
C|XLV|20250731|10:29:16.789243|S|14|133.5|0|14
C|XLV|20250731|10:29:16.789250|S|36|133.5|0|36
C|XLV|20250731|10:29:16.789270|S|7|133.5|0|7
C|XLV|20250731|10:29:16.789378|S|10|133.5|0|10
C|XLV|20250731|10:30:09.623428|S|66|133.52|0|66
C|XLV|20250731|10:30:51.062532|S|100|133.43|0|100
C|XLV|20250731|10:30:51.221668|S|100|133.42|0|100
C|XLV|20250731|10:30:52.090697|S|100|133.42|0|100
C|XLV|20250731|10:31:13.002607|S|100|133.43|0|100
C|XLV|20250731|10:31:14.307294|S|100|133.43|0|100
C|XLV|20250731|10:31:17.014708|S|12|133.43|0|12
C|XLV|20250731|10:31:21.001759|S|9|133.42|0|9
C|XLV|20250731|10:31:27.962094|S|100|133.35|0|100
C|XLV|20250731|10:31:27.963577|S|100|133.35|0|100
C|XLV|20250731|10:31:53.113965|S|100|133.34|0|100
C|XLV|20250731|10:32:15.830817|S|8|133.38|0|8
C|XLV|20250731|10:32:15.830817|S|9|133.38|0|9
C|XLV|20250731|10:32:27.687864|S|8|133.41|0|8
C|XLV|20250731|10:32:29.787232|S|7|133.43|0|7
C|XLV|20250731|10:32:57.957803|S|100|133.41|0|100
C|XLV|20250731|10:33:27.718783|S|30|133.29|0|30
C|XLV|20250731|10:33:28.778674|S|100|133.28|0|100
C|XLV|20250731|10:33:34.002297|S|100|133.29|0|100
C|XLV|20250731|10:34:01.038340|S|100|133.33|0|100
C|XLV|20250731|10:34:06.170141|S|100|133.31|0|100
C|XLV|20250731|10:34:32.170690|S|10|133.35|0|10
C|XLV|20250731|10:34:32.900256|S|6|133.36|0|6
C|XLV|20250731|10:34:35.113425|S|9|133.37|0|9
C|XLV|20250731|10:35:13.787587|S|6|133.43|0|6
C|XLV|20250731|10:35:57.860898|S|49|133.44|0|49
C|XLV|20250731|10:36:12.002542|S|100|133.42|0|100
C|XLV|20250731|10:37:36.625241|S|7|133.62|0|7
C|XLV|20250731|10:37:36.786587|S|100|133.61|0|100
C|XLV|20250731|10:38:30.094023|S|100|133.53|0|100
C|XLV|20250731|10:40:40.012591|S|100|133.64|0|100
C|XLV|20250731|10:40:55.624155|S|7|133.68|0|7
C|XLV|20250731|10:41:43.847991|S|100|133.7|0|100
C|XLV|20250731|10:44:01.304860|S|69|133.67|0|69
C|XLV|20250731|10:44:01.305055|S|7|133.67|0|7
C|XLV|20250731|10:45:07.175698|S|100|133.64|0|100
C|XLV|20250731|10:47:16.470567|S|7|133.51|0|7
C|XLV|20250731|10:47:21.395205|S|6|133.53|0|6
C|XLV|20250731|10:47:21.395275|S|3|133.53|0|3
C|XLV|20250731|10:47:24.890733|S|6|133.55|0|6
C|XLV|20250731|10:47:45.128139|S|6|133.52|0|6
C|XLV|20250731|10:47:45.128233|S|56|133.52|0|56
C|XLV|20250731|10:47:45.128434|S|38|133.52|0|38
C|XLV|20250731|10:47:45.146650|S|97|133.53|0|97
C|XLV|20250731|10:47:45.236004|S|16|133.52|0|16
C|XLV|20250731|10:47:45.236040|S|16|133.52|0|16
C|XLV|20250731|10:47:45.236300|S|6|133.52|0|6
C|XLV|20250731|10:47:45.236360|S|6|133.52|0|6
C|XLV|20250731|10:47:45.236367|S|11|133.52|0|11
C|XLV|20250731|10:47:45.488305|S|13|133.52|0|13
C|XLV|20250731|10:47:45.488319|S|10|133.52|0|10
C|XLV|20250731|10:47:45.488319|S|22|133.52|0|22
C|XLV|20250731|10:48:20.460217|S|10|133.51|0|10
C|XLV|20250731|10:48:20.460253|S|26|133.51|0|26
C|XLV|20250731|10:48:20.460266|S|54|133.51|0|54
C|XLV|20250731|10:48:20.460266|S|10|133.51|0|10
C|XLV|20250731|10:48:22.122685|S|15|133.51|0|15
C|XLV|20250731|10:48:22.122696|S|8|133.51|0|8
C|XLV|20250731|10:48:22.122697|S|9|133.51|0|9
C|XLV|20250731|10:48:22.123443|S|68|133.51|0|68
C|XLV|20250731|10:48:31.012936|S|100|133.55|0|100
C|XLV|20250731|10:49:06.408121|S|7|133.59|0|7
C|XLV|20250731|10:49:18.462019|S|79|133.58|0|79
C|XLV|20250731|10:49:30.645859|S|76|133.61|0|76
C|XLV|20250731|10:50:34.093858|S|100|133.525|0|100
C|XLV|20250731|10:50:37.936192|S|100|133.53|0|100
C|XLV|20250731|10:50:41.891383|S|100|133.53|0|100
C|XLV|20250731|10:50:47.092126|S|100|133.505|0|100
C|XLV|20250731|10:50:58.886863|S|18|133.56|0|18
C|XLV|20250731|10:50:58.973809|S|12|133.56|0|12
C|XLV|20250731|10:50:58.974633|S|19|133.56|0|19
C|XLV|20250731|10:50:58.974672|S|26|133.56|0|26
C|XLV|20250731|10:51:04.033935|S|100|133.54|0|100
C|XLV|20250731|10:51:06.755397|S|100|133.5|0|100
C|XLV|20250731|10:51:06.759151|S|100|133.5|0|100
C|XLV|20250731|10:51:08.965057|S|100|133.495|0|100
C|XLV|20250731|10:51:09.039374|S|100|133.48|0|100
C|XLV|20250731|10:51:09.087431|S|100|133.48|0|100
C|XLV|20250731|10:51:09.931350|S|100|133.48|0|100
C|XLV|20250731|10:51:10.225562|S|100|133.46|0|100
C|XLV|20250731|10:51:10.376375|S|100|133.46|0|100
C|XLV|20250731|10:51:12.427282|S|100|133.46|0|100
C|XLV|20250731|10:51:15.236067|S|8|133.42|0|8
C|XLV|20250731|10:51:18.971452|S|100|133.41|0|100
C|XLV|20250731|10:51:26.123130|S|100|133.38|0|100
C|XLV|20250731|10:51:30.010029|S|100|133.38|0|100
C|XLV|20250731|10:51:44.809078|S|10|133.33|0|10
C|XLV|20250731|10:52:32.901723|S|8|133.4|0|8
C|XLV|20250731|10:53:14.092247|S|100|133.3|0|100
C|XLV|20250731|10:53:14.258988|S|100|133.3|0|100
C|XLV|20250731|10:53:14.815405|S|100|133.3|0|100
C|XLV|20250731|10:53:14.821439|S|100|133.3|0|100
C|XLV|20250731|10:53:23.958622|S|9|133.36|0|9
C|XLV|20250731|10:56:18.987496|S|100|133.15|0|100
C|XLV|20250731|10:56:18.988225|S|100|133.15|0|100
C|XLV|20250731|10:56:18.990445|S|100|133.15|0|100
C|XLV|20250731|10:56:19.042536|S|79|133.15|0|79
C|XLV|20250731|10:56:19.172130|S|100|133.15|0|100
C|XLV|20250731|10:56:19.173934|S|100|133.15|0|100
C|XLV|20250731|10:56:19.842996|S|100|133.15|0|100
C|XLV|20250731|10:56:19.897781|S|100|133.14|0|100
C|XLV|20250731|10:56:20.053818|S|100|133.14|0|100
C|XLV|20250731|10:56:47.572431|S|5|133.165|0|5
C|XLV|20250731|10:56:47.572595|S|100|133.16|0|100
C|XLV|20250731|10:59:27.033683|S|100|133.13|0|100
C|XLV|20250731|10:59:33.109343|S|6|133.18|0|6
C|XLV|20250731|10:59:33.199600|S|8|133.19|0|8
C|XLV|20250731|10:59:44.472244|S|100|133.17|0|100
C|XLV|20250731|10:59:56.966206|S|84|133.16|0|84
C|XLV|20250731|10:59:58.951387|S|10|133.14|0|10
C|XLV|20250731|11:00:05.144926|S|25|133.2|0|25
C|XLV|20250731|11:00:06.359720|S|8|133.22|0|8
C|XLV|20250731|11:00:17.231886|S|100|133.19|0|100
C|XLV|20250731|11:00:21.899854|S|100|133.15|0|100
C|XLV|20250731|11:00:21.908360|S|100|133.15|0|100
C|XLV|20250731|11:00:57.603755|S|9|133.18|0|9
C|XLV|20250731|11:01:36.954379|S|10|133.21|0|10
C|XLV|20250731|11:02:16.741067|S|100|133.12|0|100
C|XLV|20250731|11:02:20.534380|S|100|133.11|0|100
C|XLV|20250731|11:02:47.077605|S|78|133.11|0|78
C|XLV|20250731|11:02:47.077766|S|22|133.11|0|22
C|XLV|20250731|11:02:47.137709|S|19|133.11|0|19
C|XLV|20250731|11:02:47.137793|S|6|133.11|0|6
C|XLV|20250731|11:02:47.137823|S|28|133.11|0|28
C|XLV|20250731|11:02:47.138695|S|17|133.11|0|17
C|XLV|20250731|11:02:47.138706|S|12|133.11|0|12
C|XLV|20250731|11:02:47.880759|S|21|133.1|0|21
C|XLV|20250731|11:02:54.274998|S|100|133.09|0|100
C|XLV|20250731|11:03:09.486975|S|57|133.04|0|57
C|XLV|20250731|11:03:09.487065|S|17|133.04|0|17
C|XLV|20250731|11:03:09.487145|S|26|133.04|0|26
C|XLV|20250731|11:03:09.488570|S|100|133.04|0|100
C|XLV|20250731|11:03:10.659662|S|1|133.03|0|1
C|XLV|20250731|11:03:16.828833|S|48|133.04|0|48
C|XLV|20250731|11:03:16.832358|S|100|133.05|0|100
C|XLV|20250731|11:03:17.286348|S|29|133.05|0|29
C|XLV|20250731|11:03:17.286399|S|7|133.05|0|7
C|XLV|20250731|11:03:17.317446|S|64|133.05|0|64
C|XLV|20250731|11:03:17.512189|S|100|133.04|0|100
C|XLV|20250731|11:03:18.113285|S|100|133.04|0|100
C|XLV|20250731|11:03:50.052784|S|100|133.06|0|100
C|XLV|20250731|11:03:51.130946|S|100|133.05|0|100
C|XLV|20250731|11:03:55.362296|S|72|133.04|0|72
C|XLV|20250731|11:03:55.362323|S|28|133.04|0|28
C|XLV|20250731|11:05:43.561651|S|100|133.09|0|100
C|XLV|20250731|11:06:01.318776|S|100|133.03|0|100
C|XLV|20250731|11:06:01.318873|S|23|133.03|0|23
C|XLV|20250731|11:06:39.408521|S|81|133.04|0|81
C|XLV|20250731|11:07:39.310031|S|100|133.17|0|100
C|XLV|20250731|11:07:46.734758|S|7|133.21|0|7
C|XLV|20250731|11:07:48.282660|S|7|133.22|0|7
C|XLV|20250731|11:07:52.255970|S|6|133.23|0|6
C|XLV|20250731|11:07:54.448754|S|9|133.24|0|9
C|XLV|20250731|11:08:12.292291|S|30|133.25|0|30
C|XLV|20250731|11:08:12.292300|S|12|133.25|0|12
C|XLV|20250731|11:08:12.292307|S|14|133.25|0|14
C|XLV|20250731|11:08:29.667312|S|6|133.29|0|6
C|XLV|20250731|11:08:51.387316|S|100|133.22|0|100
C|XLV|20250731|11:08:58.482596|S|100|133.19|0|100
C|XLV|20250731|11:09:24.210105|S|100|133.16|0|100
C|XLV|20250731|11:09:40.568027|S|100|133.13|0|100
C|XLV|20250731|11:10:21.235106|S|3|133.03|0|3
C|XLV|20250731|11:11:00.447600|S|100|132.91|0|100
C|XLV|20250731|11:11:03.461087|S|50|132.9|0|50
C|XLV|20250731|11:11:03.461095|S|11|132.9|0|11
C|XLV|20250731|11:17:24.971791|S|1|132.88|0|1
C|XLV|20250731|11:17:45.272537|S|44|132.85|0|44
C|XLV|20250731|11:17:46.191291|S|56|132.85|0|56
C|XLV|20250731|11:17:46.221450|S|6|132.85|0|6
C|XLV|20250731|11:17:46.235653|S|22|132.85|0|22
C|XLV|20250731|11:17:46.235659|S|22|132.85|0|22
C|XLV|20250731|11:17:46.235745|S|9|132.85|0|9
C|XLV|20250731|11:17:46.247781|S|6|132.85|0|6
C|XLV|20250731|11:17:46.724740|S|26|132.84|0|26
C|XLV|20250731|11:17:46.726402|S|100|132.83|0|100
C|XLV|20250731|11:17:46.728566|S|100|132.83|0|100
C|XLV|20250731|11:17:46.728722|S|100|132.83|0|100
C|XLV|20250731|11:18:32.317370|S|100|132.91|0|100
C|XLV|20250731|11:19:17.016363|S|100|132.88|0|100
C|XLV|20250731|11:19:26.926499|S|65|132.88|0|65
C|XLV|20250731|11:19:46.474253|S|92|132.84|0|92
C|XLV|20250731|11:20:06.834566|S|100|132.81|0|100
C|XLV|20250731|11:21:07.404844|S|100|132.83|0|100
C|XLV|20250731|11:23:13.873245|S|100|132.93|0|100
C|XLV|20250731|11:23:16.905412|S|10|132.93|0|10
C|XLV|20250731|11:23:19.530939|S|100|132.95|0|100
C|XLV|20250731|11:23:53.185053|S|100|132.9|0|100
C|XLV|20250731|11:23:53.212479|S|10|132.9|0|10
C|XLV|20250731|11:23:53.212639|S|90|132.9|0|90
C|XLV|20250731|11:24:16.010536|S|51|132.89|0|51
C|XLV|20250731|11:25:17.843076|S|100|132.9|0|100
C|XLV|20250731|11:25:54.088571|S|100|132.89|0|100
C|XLV|20250731|11:25:56.172619|S|100|132.89|0|100
C|XLV|20250731|11:25:56.661933|S|100|132.9|0|100
C|XLV|20250731|11:26:12.421357|S|100|132.91|0|100
C|XLV|20250731|11:26:23.137855|S|100|132.9|0|100
C|XLV|20250731|11:26:29.945258|S|100|132.9|0|100
C|XLV|20250731|11:26:31.402301|S|100|132.9|0|100
C|XLV|20250731|11:26:31.406990|S|100|132.9|0|100
C|XLV|20250731|11:28:34.663403|S|100|132.89|0|100
C|XLV|20250731|11:28:37.156325|S|100|132.87|0|100
C|XLV|20250731|11:28:37.351500|S|100|132.83|0|100
C|XLV|20250731|11:28:38.272007|S|100|132.815|0|100
C|XLV|20250731|11:30:16.462102|S|100|132.855|0|100
C|XLV|20250731|11:30:16.462241|S|100|132.86|0|100
C|XLV|20250731|11:30:47.017203|S|100|132.89|0|100
C|XLV|20250731|11:30:50.085218|S|100|132.88|0|100
C|XLV|20250731|11:30:50.902791|S|100|132.88|0|100
C|XLV|20250731|11:30:58.787369|S|100|132.87|0|100
C|XLV|20250731|11:30:59.108032|S|10|132.87|0|10
C|XLV|20250731|11:31:16.112909|S|100|132.96|0|100
C|XLV|20250731|11:31:49.176247|S|100|132.96|0|100
C|XLV|20250731|11:31:49.176444|S|50|132.96|0|50
C|XLV|20250731|11:31:51.274666|S|100|132.95|0|100
C|XLV|20250731|11:33:36.535161|S|100|133.03|0|100
C|XLV|20250731|11:33:55.170922|S|1|133.06|0|1
C|XLV|20250731|11:34:14.562535|S|63|133.01|0|63
C|XLV|20250731|11:34:18.380334|S|100|132.96|0|100
C|XLV|20250731|11:34:18.381016|S|100|132.96|0|100
C|XLV|20250731|11:34:31.497523|S|100|132.95|0|100
C|XLV|20250731|11:34:44.653228|S|3|132.94|0|3
C|XLV|20250731|11:34:44.653484|S|97|132.94|0|97
C|XLV|20250731|11:34:47.862244|S|90|132.92|0|90
C|XLV|20250731|11:34:47.873468|S|100|132.9|0|100
C|XLV|20250731|11:34:49.514546|S|100|132.88|0|100
C|XLV|20250731|11:34:55.233177|S|100|132.87|0|100
C|XLV|20250731|11:34:55.768094|S|100|132.87|0|100
C|XLV|20250731|11:35:36.123816|S|100|132.92|0|100
C|XLV|20250731|11:35:58.308570|S|100|132.89|0|100
C|XLV|20250731|11:36:00.813741|S|100|132.89|0|100
C|XLV|20250731|11:36:14.150707|S|100|132.93|0|100
C|XLV|20250731|11:37:13.790133|S|100|132.99|0|100
C|XLV|20250731|11:37:35.068585|S|100|132.96|0|100
C|XLV|20250731|11:39:38.603186|S|100|132.935|0|100
C|XLV|20250731|11:40:43.206727|S|100|132.99|0|100
C|XLV|20250731|11:40:54.641922|S|100|133.02|0|100
C|XLV|20250731|11:40:55.429440|S|100|133.03|0|100
C|XLV|20250731|11:40:56.571392|S|100|133.04|0|100
C|XLV|20250731|11:44:09.718252|S|100|133.11|0|100
C|XLV|20250731|11:46:33.292803|S|100|133.13|0|100
C|XLV|20250731|11:46:35.100598|S|100|133.11|0|100
C|XLV|20250731|11:47:01.137110|S|100|133.14|0|100
C|XLV|20250731|11:47:48.438782|S|20|133.12|0|20
C|XLV|20250731|11:48:01.230121|S|1|133.1|0|1
C|XLV|20250731|11:48:29.849221|S|100|133.075|0|100
C|XLV|20250731|11:48:45.127566|S|3|133.08|0|3
C|XLV|20250731|11:49:07.184736|S|100|133.09|0|100
C|XLV|20250731|11:49:39.510977|S|16|133.04|0|16
C|XLV|20250731|11:49:39.529178|S|11|133.05|0|11
C|XLV|20250731|11:49:39.529211|S|12|133.05|0|12
C|XLV|20250731|11:49:39.529218|S|7|133.05|0|7
C|XLV|20250731|11:49:39.529230|S|70|133.05|0|70
C|XLV|20250731|11:50:26.415954|S|2|133.01|0|2
C|XLV|20250731|11:50:26.528882|S|100|133|0|100
C|XLV|20250731|11:50:26.724603|S|16|133|0|16
C|XLV|20250731|11:50:26.724635|S|20|133|0|20
C|XLV|20250731|11:50:26.724700|S|12|133|0|12
C|XLV|20250731|11:51:24.042298|S|9|133.05|0|9
C|XLV|20250731|11:51:24.042315|S|19|133.05|0|19
C|XLV|20250731|11:51:24.042315|S|21|133.05|0|21
C|XLV|20250731|11:51:24.042316|S|20|133.05|0|20
C|XLV|20250731|11:52:08.317196|S|100|133.09|0|100
C|XLV|20250731|11:52:51.937661|S|1|133.03|0|1
C|XLV|20250731|11:53:38.916843|S|1|133.05|0|1
C|XLV|20250731|11:53:46.391674|S|100|133.04|0|100
C|XLV|20250731|11:54:14.125551|S|75|133.05|0|75
C|XLV|20250731|11:54:14.130296|S|6|133.05|0|6
C|XLV|20250731|11:54:14.130302|S|18|133.05|0|18
C|XLV|20250731|11:54:14.130585|S|1|133.05|0|1
C|XLV|20250731|11:54:48.907934|S|100|133.03|0|100
C|XLV|20250731|11:54:48.923851|S|100|133.03|0|100
C|XLV|20250731|11:54:50.585868|S|100|133.02|0|100
C|XLV|20250731|11:54:51.219362|S|100|133.03|0|100
C|XLV|20250731|11:55:04.480948|S|100|133.02|0|100
C|XLV|20250731|11:55:21.466254|S|15|133.03|0|15
C|XLV|20250731|11:55:44.976854|S|90|133.03|0|90
C|XLV|20250731|11:55:56.188792|S|100|133.02|0|100
C|XLV|20250731|11:56:00.119343|S|100|133.01|0|100
C|XLV|20250731|11:56:00.119796|S|100|133.01|0|100
C|XLV|20250731|11:56:00.548170|S|6|133.01|0|6
C|XLV|20250731|11:56:38.742492|S|1|132.97|0|1
C|XLV|20250731|11:56:38.742493|S|97|132.97|0|97
C|XLV|20250731|11:56:55.729250|S|100|132.905|0|100
C|XLV|20250731|11:57:08.312634|S|100|132.925|0|100
C|XLV|20250731|11:57:31.763595|S|5|132.875|0|5
C|XLV|20250731|11:58:42.667453|S|100|132.89|0|100
C|XLV|20250731|11:58:42.667453|S|248|132.885|0|248
C|XLV|20250731|11:58:42.667453|S|248|132.89|0|248
C|XLV|20250731|12:00:53.574101|S|1|132.99|0|1
C|XLV|20250731|12:00:53.574196|S|100|132.99|0|100
C|XLV|20250731|12:02:35.285654|S|100|133.01|0|100
C|XLV|20250731|12:02:35.286768|S|100|133.01|0|100
C|XLV|20250731|12:03:09.355692|S|100|132.95|0|100
C|XLV|20250731|12:03:17.205929|S|100|132.95|0|100
C|XLV|20250731|12:03:17.306801|S|100|132.94|0|100
C|XLV|20250731|12:03:17.759046|S|100|132.93|0|100
C|XLV|20250731|12:03:17.760040|S|100|132.93|0|100
C|XLV|20250731|12:04:23.879739|S|100|132.95|0|100
C|XLV|20250731|12:04:53.930840|S|100|132.94|0|100
C|XLV|20250731|12:04:55.420858|S|100|132.94|0|100
C|XLV|20250731|12:07:04.080309|S|1|132.93|0|1
C|XLV|20250731|12:07:42.747949|S|100|132.92|0|100
C|XLV|20250731|12:07:58.120319|S|100|132.93|0|100
C|XLV|20250731|12:08:02.604191|S|100|132.94|0|100
C|XLV|20250731|12:08:10.238538|S|100|132.905|0|100
C|XLV|20250731|12:08:10.985256|S|100|132.9|0|100
C|XLV|20250731|12:09:53.730218|S|100|132.89|0|100
C|XLV|20250731|12:10:36.489054|S|100|132.9|0|100
C|XLV|20250731|12:10:49.264636|S|1|132.88|0|1
C|XLV|20250731|12:11:16.208218|S|100|132.92|0|100
C|XLV|20250731|12:11:24.697072|S|100|132.91|0|100
C|XLV|20250731|12:11:39.292871|S|37|132.92|0|37
C|XLV|20250731|12:11:39.293311|S|18|132.92|0|18
C|XLV|20250731|12:11:39.293317|S|19|132.92|0|19
C|XLV|20250731|12:11:39.293351|S|26|132.92|0|26
C|XLV|20250731|12:12:22.538403|S|28|132.89|0|28
C|XLV|20250731|12:12:22.538452|S|34|132.89|0|34
C|XLV|20250731|12:12:22.538458|S|15|132.89|0|15
C|XLV|20250731|12:12:22.538482|S|23|132.89|0|23
C|XLV|20250731|12:12:36.344199|S|3|132.88|0|3
C|XLV|20250731|12:13:02.617390|S|3|132.88|0|3
C|XLV|20250731|12:13:03.162534|S|100|132.87|0|100
C|XLV|20250731|12:14:26.901558|S|100|132.98|0|100
C|XLV|20250731|12:16:11.098759|S|100|133.01|0|100
C|XLV|20250731|12:16:32.107834|S|1|133.02|0|1
C|XLV|20250731|12:16:32.579954|S|3|133|0|3
C|XLV|20250731|12:16:32.612175|S|32|133|0|32
C|XLV|20250731|12:16:43.897992|S|2|132.99|0|2
C|XLV|20250731|12:17:59.663714|S|20|132.98|0|20
C|XLV|20250731|12:18:10.886032|S|100|132.97|0|100
C|XLV|20250731|12:18:52.726485|S|49|132.93|0|49
C|XLV|20250731|12:19:25.081175|S|100|132.95|0|100
C|XLV|20250731|12:20:14.478200|S|100|132.91|0|100
C|XLV|20250731|12:20:14.816937|S|100|132.91|0|100
C|XLV|20250731|12:20:14.819383|S|100|132.91|0|100
C|XLV|20250731|12:20:14.819800|S|100|132.91|0|100
C|XLV|20250731|12:20:15.109865|S|100|132.91|0|100
C|XLV|20250731|12:20:48.832047|S|100|132.97|0|100
C|XLV|20250731|12:21:09.758497|S|37|132.97|0|37
C|XLV|20250731|12:21:09.758508|S|12|132.97|0|12
C|XLV|20250731|12:21:09.758509|S|14|132.97|0|14
C|XLV|20250731|12:21:50.826314|S|47|132.97|0|47
C|XLV|20250731|12:22:14.166145|S|100|132.95|0|100
C|XLV|20250731|12:23:16.051926|S|100|132.96|0|100
C|XLV|20250731|12:23:32.174666|S|1|132.95|0|1
C|XLV|20250731|12:24:16.480084|S|5|132.95|0|5
C|XLV|20250731|12:24:28.439055|S|5|132.95|0|5
C|XLV|20250731|12:25:28.719074|S|35|133.01|0|35
C|XLV|20250731|12:25:28.719081|S|16|133.01|0|16
C|XLV|20250731|12:25:28.719108|S|26|133.01|0|26
C|XLV|20250731|12:25:41.744077|S|96|133|0|96
C|XLV|20250731|12:26:34.642243|S|100|133.01|0|100
C|XLV|20250731|12:27:28.834706|S|7|133.02|0|7
C|XLV|20250731|12:27:51.134052|S|2|133.02|0|2
C|XLV|20250731|12:28:06.410716|S|100|133.03|0|100
C|XLV|20250731|12:29:13.658538|S|100|133.07|0|100
C|XLV|20250731|12:29:41.892400|S|100|133.06|0|100
C|XLV|20250731|12:29:55.942114|S|83|133.04|0|83
C|XLV|20250731|12:29:55.959121|S|17|133.04|0|17
C|XLV|20250731|12:29:55.975920|S|100|133.04|0|100
C|XLV|20250731|12:29:56.202764|S|100|133.04|0|100
C|XLV|20250731|12:29:56.548262|S|100|133.04|0|100
C|XLV|20250731|12:30:05.984959|S|100|133.04|0|100
C|XLV|20250731|12:30:08.077633|S|100|133.05|0|100
C|XLV|20250731|12:30:09.736027|S|100|133.05|0|100
C|XLV|20250731|12:30:10.030380|S|100|133.05|0|100
C|XLV|20250731|12:30:10.593773|S|100|133.05|0|100
C|XLV|20250731|12:30:11.317970|S|100|133.05|0|100
C|XLV|20250731|12:30:11.826623|S|100|133.065|0|100
C|XLV|20250731|12:30:11.968403|S|100|133.06|0|100
C|XLV|20250731|12:30:12.156418|S|100|133.06|0|100
C|XLV|20250731|12:30:33.434934|S|100|133.06|0|100
C|XLV|20250731|12:30:35.374439|S|6|133.05|0|6
C|XLV|20250731|12:30:48.150207|S|100|133.02|0|100
C|XLV|20250731|12:30:48.159660|S|100|133.01|0|100
C|XLV|20250731|12:30:48.176059|S|100|133.005|0|100
C|XLV|20250731|12:31:24.776109|S|100|132.95|0|100
C|XLV|20250731|12:31:38.119981|S|3|132.95|0|3
C|XLV|20250731|12:31:55.032935|S|2|132.95|0|2
C|XLV|20250731|12:32:35.638729|S|38|133.01|0|38
C|XLV|20250731|12:32:48.282327|S|3|133|0|3
C|XLV|20250731|12:34:55.731596|S|91|133.12|0|91
C|XLV|20250731|12:35:09.863851|S|6|133.13|0|6
C|XLV|20250731|12:35:16.448655|S|2|133.12|0|2
C|XLV|20250731|12:35:21.335620|S|4|133.1|0|4
C|XLV|20250731|12:35:46.515909|S|2|133.12|0|2
C|XLV|20250731|12:38:58.026370|S|100|133.24|0|100
C|XLV|20250731|12:39:23.955877|S|2|133.24|0|2
C|XLV|20250731|12:41:00.111599|S|1|133.21|0|1
C|XLV|20250731|12:42:22.560133|S|1|133.26|0|1
C|XLV|20250731|12:42:36.583974|S|2|133.24|0|2
C|XLV|20250731|12:43:24.926907|S|1|133.22|0|1
C|XLV|20250731|12:43:34.038055|S|1|133.21|0|1
C|XLV|20250731|12:44:45.752925|S|4|133.15|0|4
C|XLV|20250731|12:45:03.963718|S|23|133.18|0|23
C|XLV|20250731|12:45:03.963730|S|11|133.18|0|11
C|XLV|20250731|12:45:13.353453|S|100|133.22|0|100
C|XLV|20250731|12:45:13.353845|S|14|133.22|0|14
C|XLV|20250731|12:45:13.353870|S|15|133.22|0|15
C|XLV|20250731|12:45:13.353875|S|9|133.22|0|9
C|XLV|20250731|12:45:13.353931|S|62|133.22|0|62
C|XLV|20250731|12:45:13.393943|S|19|133.22|0|19
C|XLV|20250731|12:45:13.393956|S|17|133.22|0|17
C|XLV|20250731|12:45:13.393957|S|7|133.22|0|7
C|XLV|20250731|12:45:13.394009|S|8|133.22|0|8
C|XLV|20250731|12:45:13.394024|S|12|133.22|0|12
C|XLV|20250731|12:46:21.985003|S|100|133.21|0|100
C|XLV|20250731|12:46:22.947199|S|100|133.22|0|100
C|XLV|20250731|12:46:37.052681|S|77|133.2|0|77
C|XLV|20250731|12:46:37.052690|S|12|133.2|0|12
C|XLV|20250731|12:46:37.052703|S|11|133.2|0|11
C|XLV|20250731|12:46:40.363851|S|100|133.21|0|100
C|XLV|20250731|12:46:40.870249|S|100|133.21|0|100
C|XLV|20250731|12:46:45.924959|S|100|133.21|0|100
C|XLV|20250731|12:46:46.432352|S|100|133.21|0|100
C|XLV|20250731|12:47:11.143772|S|100|133.17|0|100
C|XLV|20250731|12:47:54.825523|S|100|133.195|0|100
C|XLV|20250731|12:50:07.329240|S|6|133.23|0|6
C|XLV|20250731|12:50:29.905113|S|100|133.24|0|100
C|XLV|20250731|12:50:47.472589|S|6|133.25|0|6
C|XLV|20250731|12:51:29.960394|S|5|133.22|0|5
C|XLV|20250731|12:55:06.818749|S|10|133.19|0|10
C|XLV|20250731|12:55:06.818749|S|9|133.19|0|9
C|XLV|20250731|12:55:07.692375|S|8|133.2|0|8
C|XLV|20250731|12:56:47.155173|S|2|133.2|0|2
C|XLV|20250731|12:58:26.171846|S|1|133.19|0|1
C|XLV|20250731|13:00:59.048857|S|81|133.16|0|81
C|XLV|20250731|13:00:59.048857|S|100|133.16|0|100
C|XLV|20250731|13:00:59.049071|S|8|133.16|0|8
C|XLV|20250731|13:01:03.627296|S|3|133.17|0|3
C|XLV|20250731|13:01:05.077306|S|9|133.17|0|9
C|XLV|20250731|13:01:18.297142|S|3|133.19|0|3
C|XLV|20250731|13:01:18.297186|S|1|133.19|0|1
C|XLV|20250731|13:02:13.077083|S|1|133.19|0|1
C|XLV|20250731|13:03:47.667588|S|100|133.15|0|100
C|XLV|20250731|13:04:12.097217|S|13|133.14|0|13
C|XLV|20250731|13:04:12.097230|S|55|133.14|0|55
C|XLV|20250731|13:04:12.097231|S|8|133.14|0|8
C|XLV|20250731|13:04:27.973445|S|100|133.15|0|100
C|XLV|20250731|13:05:23.275998|S|2|133.13|0|2
C|XLV|20250731|13:05:42.276811|S|10|133.16|0|10
C|XLV|20250731|13:06:16.283105|S|7|133.23|0|7
C|XLV|20250731|13:06:16.283123|S|2|133.23|0|2
C|XLV|20250731|13:06:16.284555|S|6|133.24|0|6
C|XLV|20250731|13:07:34.401105|S|3|133.24|0|3
C|XLV|20250731|13:09:43.545406|S|100|133.2|0|100
C|XLV|20250731|13:13:43.213026|S|100|133.23|0|100
C|XLV|20250731|13:16:15.396967|S|70|133.32|0|70
C|XLV|20250731|13:16:47.176639|S|15|133.31|0|15
C|XLV|20250731|13:16:58.002421|S|10|133.31|0|10
C|XLV|20250731|13:17:05.281898|S|9|133.32|0|9
C|XLV|20250731|13:17:31.794655|S|8|133.33|0|8
C|XLV|20250731|13:18:35.488321|S|1|133.31|0|1
C|XLV|20250731|13:19:33.958688|S|100|133.3|0|100
C|XLV|20250731|13:19:42.087579|S|100|133.28|0|100
C|XLV|20250731|13:19:43.758932|S|2|133.26|0|2
C|XLV|20250731|13:20:00.721555|S|100|133.22|0|100
C|XLV|20250731|13:20:33.382536|S|100|133.22|0|100
C|XLV|20250731|13:21:00.684550|S|100|133.18|0|100
C|XLV|20250731|13:21:23.033871|S|13|133.1|0|13
C|XLV|20250731|13:21:23.033878|S|13|133.1|0|13
C|XLV|20250731|13:21:23.033902|S|16|133.1|0|16
C|XLV|20250731|13:21:23.033938|S|9|133.1|0|9
C|XLV|20250731|13:21:23.034003|S|10|133.1|0|10
C|XLV|20250731|13:21:23.034410|S|15|133.1|0|15
C|XLV|20250731|13:21:51.599715|S|16|133.09|0|16
C|XLV|20250731|13:21:55.129308|S|100|133.09|0|100
C|XLV|20250731|13:22:04.899811|S|100|133.07|0|100
C|XLV|20250731|13:23:19.363550|S|13|133.12|0|13
C|XLV|20250731|13:27:04.828729|S|47|132.89|0|47
C|XLV|20250731|13:27:04.828738|S|53|132.89|0|53
C|XLV|20250731|13:28:40.617168|S|100|132.82|0|100
C|XLV|20250731|13:28:40.663607|S|100|132.82|0|100
C|XLV|20250731|13:28:43.311430|S|100|132.79|0|100
C|XLV|20250731|13:31:06.285994|S|100|132.79|0|100
C|XLV|20250731|13:31:40.885508|S|8|132.71|0|8
C|XLV|20250731|13:31:40.885586|S|19|132.71|0|19
C|XLV|20250731|13:31:40.885969|S|30|132.71|0|30
C|XLV|20250731|13:31:40.885979|S|10|132.71|0|10
C|XLV|20250731|13:31:40.886382|S|14|132.71|0|14
C|XLV|20250731|13:31:40.886411|S|10|132.71|0|10
C|XLV|20250731|13:31:40.886587|S|7|132.71|0|7
C|XLV|20250731|13:31:40.886834|S|2|132.71|0|2
C|XLV|20250731|13:31:44.391458|S|1|132.74|0|1
C|XLV|20250731|13:31:50.427380|S|100|132.75|0|100
C|XLV|20250731|13:32:01.990850|S|100|132.75|0|100
C|XLV|20250731|13:32:03.125617|S|100|132.75|0|100
C|XLV|20250731|13:32:05.458829|S|100|132.72|0|100
C|XLV|20250731|13:32:20.534726|S|10|132.74|0|10
C|XLV|20250731|13:32:34.397342|S|100|132.7|0|100
C|XLV|20250731|13:32:49.291379|S|10|132.71|0|10
C|XLV|20250731|13:32:49.295718|S|10|132.69|0|10
C|XLV|20250731|13:32:49.299196|S|10|132.67|0|10
C|XLV|20250731|13:32:49.350551|S|100|132.67|0|100
C|XLV|20250731|13:32:49.350956|S|17|132.67|0|17
C|XLV|20250731|13:32:49.350980|S|83|132.67|0|83
C|XLV|20250731|13:32:49.351195|S|100|132.67|0|100
C|XLV|20250731|13:32:49.351615|S|100|132.67|0|100
C|XLV|20250731|13:32:49.883014|S|10|132.66|0|10
C|XLV|20250731|13:32:49.915423|S|100|132.63|0|100
C|XLV|20250731|13:32:49.959852|S|100|132.63|0|100
C|XLV|20250731|13:32:49.959986|S|100|132.63|0|100
C|XLV|20250731|13:32:50.088466|S|100|132.63|0|100
C|XLV|20250731|13:32:50.137121|S|100|132.63|0|100
C|XLV|20250731|13:32:55.517273|S|10|132.58|0|10
C|XLV|20250731|13:33:02.877193|S|100|132.565|0|100
C|XLV|20250731|13:33:26.350701|S|10|132.65|0|10
C|XLV|20250731|13:33:31.623782|S|100|132.59|0|100
C|XLV|20250731|13:33:46.589591|S|100|132.66|0|100
C|XLV|20250731|13:35:07.824260|S|100|132.74|0|100
C|XLV|20250731|13:35:08.126620|S|100|132.75|0|100
C|XLV|20250731|13:35:08.128565|S|92|132.75|0|92
C|XLV|20250731|13:35:08.461693|S|100|132.75|0|100
C|XLV|20250731|13:35:28.214240|S|100|132.69|0|100
C|XLV|20250731|13:35:31.300589|S|100|132.68|0|100
C|XLV|20250731|13:36:25.026084|S|100|132.75|0|100
C|XLV|20250731|13:36:25.026451|S|10|132.74|0|10
C|XLV|20250731|13:36:51.616106|S|100|132.74|0|100
C|XLV|20250731|13:36:51.926178|S|100|132.72|0|100
C|XLV|20250731|13:36:52.711437|S|100|132.68|0|100
C|XLV|20250731|13:37:00.069929|S|90|132.61|0|90
C|XLV|20250731|13:37:12.300129|S|100|132.57|0|100
C|XLV|20250731|13:37:21.021344|S|10|132.56|0|10
C|XLV|20250731|13:37:41.766602|S|11|132.71|0|11
C|XLV|20250731|13:37:41.766603|S|100|132.71|0|100
C|XLV|20250731|13:38:03.735696|S|10|132.62|0|10
C|XLV|20250731|13:38:54.433564|S|88|132.75|0|88
C|XLV|20250731|13:38:54.699056|S|57|132.75|0|57
C|XLV|20250731|13:38:55.140235|S|10|132.78|0|10
C|XLV|20250731|13:38:55.451518|S|100|132.77|0|100
C|XLV|20250731|13:39:11.494227|S|11|132.79|0|11
C|XLV|20250731|13:39:15.647610|S|100|132.77|0|100
C|XLV|20250731|13:39:36.032769|S|10|132.73|0|10
C|XLV|20250731|13:39:36.045522|S|10|132.71|0|10
C|XLV|20250731|13:39:36.047226|S|100|132.7|0|100
C|XLV|20250731|13:39:36.208380|S|2|132.68|0|2
C|XLV|20250731|13:39:36.385254|S|100|132.69|0|100
C|XLV|20250731|13:40:09.366796|S|100|132.63|0|100
C|XLV|20250731|13:40:09.633983|S|100|132.61|0|100
C|XLV|20250731|13:40:20.147772|S|100|132.6|0|100
C|XLV|20250731|13:40:20.742823|S|35|132.59|0|35
C|XLV|20250731|13:40:22.771990|S|97|132.57|0|97
C|XLV|20250731|13:40:22.772004|S|10|132.57|0|10
C|XLV|20250731|13:40:22.772004|S|3|132.57|0|3
C|XLV|20250731|13:40:24.712681|S|100|132.55|0|100
C|XLV|20250731|13:40:28.272360|S|63|132.54|0|63
C|XLV|20250731|13:40:38.478174|S|100|132.48|0|100
C|XLV|20250731|13:40:38.941897|S|100|132.46|0|100
C|XLV|20250731|13:40:44.194685|S|100|132.445|0|100
C|XLV|20250731|13:42:35.194894|S|100|132.51|0|100
C|XLV|20250731|13:42:47.899110|S|14|132.49|0|14
C|XLV|20250731|13:42:47.899132|S|13|132.49|0|13
C|XLV|20250731|13:42:47.899132|S|12|132.49|0|12
C|XLV|20250731|13:42:47.899133|S|61|132.49|0|61
C|XLV|20250731|13:42:58.967535|S|100|132.45|0|100
C|XLV|20250731|13:42:59.657615|S|100|132.42|0|100
C|XLV|20250731|13:43:57.474273|S|25|132.35|0|25
C|XLV|20250731|13:43:57.476691|S|100|132.34|0|100
C|XLV|20250731|13:44:13.590845|S|100|132.44|0|100
C|XLV|20250731|13:44:33.978646|S|100|132.38|0|100
C|XLV|20250731|13:44:34.164233|S|100|132.35|0|100
C|XLV|20250731|13:44:39.803816|S|100|132.34|0|100
C|XLV|20250731|13:44:55.626140|S|6|132.34|0|6
C|XLV|20250731|13:44:55.626223|S|7|132.34|0|7
C|XLV|20250731|13:44:55.626246|S|7|132.34|0|7
C|XLV|20250731|13:44:55.626927|S|11|132.34|0|11
C|XLV|20250731|13:44:55.745737|S|12|132.34|0|12
C|XLV|20250731|13:45:01.700942|S|100|132.31|0|100
C|XLV|20250731|13:45:02.255686|S|100|132.28|0|100
C|XLV|20250731|13:45:02.285717|S|100|132.28|0|100
C|XLV|20250731|13:45:02.427690|S|100|132.28|0|100
C|XLV|20250731|13:45:03.042801|S|100|132.27|0|100
C|XLV|20250731|13:45:03.143270|S|100|132.26|0|100
C|XLV|20250731|13:45:03.537800|S|100|132.26|0|100
C|XLV|20250731|13:45:10.200941|S|17|132.265|0|17
C|XLV|20250731|13:46:20.141907|S|90|132.28|0|90
C|XLV|20250731|13:46:20.789848|S|100|132.28|0|100
C|XLV|20250731|13:49:00.750050|S|100|132.3|0|100
C|XLV|20250731|13:49:18.641318|S|100|132.33|0|100
C|XLV|20250731|13:49:40.799340|S|100|132.3|0|100
C|XLV|20250731|13:49:45.545360|S|100|132.28|0|100
C|XLV|20250731|13:50:16.146415|S|100|132.29|0|100
C|XLV|20250731|13:50:16.146415|S|100|132.28|0|100
C|XLV|20250731|13:50:16.199058|S|100|132.28|0|100
C|XLV|20250731|13:50:24.915348|S|40|132.33|0|40
C|XLV|20250731|13:50:36.859310|S|93|132.3|0|93
C|XLV|20250731|13:50:38.105657|S|49|132.3|0|49
C|XLV|20250731|13:50:38.117183|S|32|132.29|0|32
C|XLV|20250731|13:50:38.117197|S|20|132.29|0|20
C|XLV|20250731|13:50:38.117212|S|19|132.29|0|19
C|XLV|20250731|13:50:38.117213|S|29|132.29|0|29
C|XLV|20250731|13:50:38.123470|S|100|132.28|0|100
C|XLV|20250731|13:50:38.123848|S|100|132.28|0|100
C|XLV|20250731|13:50:38.124386|S|28|132.28|0|28
C|XLV|20250731|13:50:39.354056|S|100|132.25|0|100
C|XLV|20250731|13:50:43.836454|S|31|132.25|0|31
C|XLV|20250731|13:50:43.836471|S|30|132.25|0|30
C|XLV|20250731|13:51:52.786053|S|100|132.19|0|100
C|XLV|20250731|13:51:53.296541|S|100|132.2|0|100
C|XLV|20250731|13:51:53.807392|S|100|132.21|0|100
C|XLV|20250731|13:51:59.303878|S|100|132.22|0|100
C|XLV|20250731|13:52:01.983531|S|100|132.18|0|100
C|XLV|20250731|13:52:02.636557|S|100|132.18|0|100
C|XLV|20250731|13:52:16.446386|S|100|132.16|0|100
C|XLV|20250731|13:52:16.674690|S|100|132.16|0|100
C|XLV|20250731|13:52:18.812465|S|96|132.14|0|96
C|XLV|20250731|13:52:19.937619|S|100|132.12|0|100
C|XLV|20250731|13:52:20.012044|S|11|132.12|0|11
C|XLV|20250731|13:52:20.012074|S|48|132.12|0|48
C|XLV|20250731|13:52:20.080257|S|17|132.12|0|17
C|XLV|20250731|13:52:20.080458|S|24|132.12|0|24
C|XLV|20250731|13:52:22.317391|S|100|132.09|0|100
C|XLV|20250731|13:52:22.472543|S|100|132.09|0|100
C|XLV|20250731|13:52:22.904598|S|100|132.09|0|100
C|XLV|20250731|13:52:23.872971|S|100|132.07|0|100
C|XLV|20250731|13:52:24.103470|S|100|132.05|0|100
C|XLV|20250731|13:52:24.432654|S|100|132.05|0|100
C|XLV|20250731|13:52:24.523642|S|6|132.05|0|6
C|XLV|20250731|13:52:24.523642|S|19|132.05|0|19
C|XLV|20250731|13:52:24.523650|S|49|132.05|0|49
C|XLV|20250731|13:52:24.523819|S|21|132.05|0|21
C|XLV|20250731|13:52:25.078284|S|100|132.06|0|100
C|XLV|20250731|13:52:38.389760|S|100|132.01|0|100
C|XLV|20250731|13:52:38.401261|S|72|132.01|0|72
C|XLV|20250731|13:52:38.401326|S|10|132.01|0|10
C|XLV|20250731|13:52:38.401346|S|15|132.01|0|15
C|XLV|20250731|13:52:38.948928|S|100|131.96|0|100
C|XLV|20250731|13:52:39.107813|S|100|131.96|0|100
C|XLV|20250731|13:52:39.108249|S|100|131.96|0|100
C|XLV|20250731|13:53:51.210613|S|1|131.88|0|1
C|XLV|20250731|13:53:55.874969|S|1|131.89|0|1
C|XLV|20250731|13:55:23.387540|S|100|131.865|0|100
C|XLV|20250731|13:58:12.241138|S|100|131.71|0|100
C|XLV|20250731|13:59:21.335679|S|100|131.69|0|100
C|XLV|20250731|13:59:51.573681|S|100|131.67|0|100
C|XLV|20250731|13:59:52.134141|S|100|131.67|0|100
C|XLV|20250731|13:59:56.389832|S|100|131.66|0|100
C|XLV|20250731|13:59:56.926842|S|100|131.66|0|100
C|XLV|20250731|13:59:57.876614|S|41|131.65|0|41
C|XLV|20250731|14:00:00.124032|S|100|131.61|0|100
C|XLV|20250731|14:01:12.860441|S|16|131.645|0|16
C|XLV|20250731|14:02:33.619105|S|100|131.57|0|100
C|XLV|20250731|14:03:56.509034|S|100|131.5|0|100
C|XLV|20250731|14:05:25.317400|S|100|131.5|0|100
C|XLV|20250731|14:06:14.799927|S|100|131.48|0|100
C|XLV|20250731|14:08:04.029489|S|100|131.34|0|100
C|XLV|20250731|14:08:11.340704|S|100|131.35|0|100
C|XLV|20250731|14:09:12.858050|S|100|131.21|0|100
C|XLV|20250731|14:11:29.515075|S|46|131.39|0|46
C|XLV|20250731|14:11:30.440203|S|100|131.34|0|100
C|XLV|20250731|14:11:30.489967|S|100|131.34|0|100
C|XLV|20250731|14:11:30.530140|S|100|131.34|0|100
C|XLV|20250731|14:13:13.604119|S|35|131.36|0|35
C|XLV|20250731|14:13:54.230921|S|100|131.29|0|100
C|XLV|20250731|14:14:14.785012|S|21|131.29|0|21
C|XLV|20250731|14:14:14.785092|S|11|131.29|0|11
C|XLV|20250731|14:14:14.785136|S|98|131.29|0|98
C|XLV|20250731|14:14:14.785869|S|70|131.29|0|70
C|XLV|20250731|14:14:32.621119|S|18|131.29|0|18
C|XLV|20250731|14:14:32.621125|S|18|131.29|0|18
C|XLV|20250731|14:14:32.621136|S|22|131.29|0|22
C|XLV|20250731|14:14:32.621181|S|20|131.29|0|20
C|XLV|20250731|14:14:32.621186|S|17|131.29|0|17
C|XLV|20250731|14:14:32.621240|S|5|131.29|0|5
C|XLV|20250731|14:14:32.631324|S|100|131.29|0|100
C|XLV|20250731|14:14:32.846424|S|62|131.29|0|62
C|XLV|20250731|14:14:34.698716|S|100|131.31|0|100
C|XLV|20250731|14:14:34.699192|S|100|131.31|0|100
C|XLV|20250731|14:14:40.306300|S|100|131.31|0|100
C|XLV|20250731|14:14:40.309232|S|100|131.31|0|100
C|XLV|20250731|14:14:41.863400|S|100|131.31|0|100
C|XLV|20250731|14:14:43.030426|S|100|131.35|0|100
C|XLV|20250731|14:14:44.223680|S|100|131.35|0|100
C|XLV|20250731|14:14:49.651759|S|100|131.36|0|100
C|XLV|20250731|14:15:05.343355|S|100|131.355|0|100
C|XLV|20250731|14:15:05.343676|S|100|131.36|0|100
C|XLV|20250731|14:15:05.352808|S|87|131.36|0|87
C|XLV|20250731|14:15:05.353111|S|13|131.36|0|13
C|XLV|20250731|14:15:06.315745|S|100|131.37|0|100
C|XLV|20250731|14:15:10.818457|S|82|131.34|0|82
C|XLV|20250731|14:15:18.424386|S|100|131.32|0|100
C|XLV|20250731|14:15:18.425377|S|100|131.32|0|100
C|XLV|20250731|14:15:51.730860|S|100|131.28|0|100
C|XLV|20250731|14:15:51.731051|S|100|131.28|0|100
C|XLV|20250731|14:15:53.456745|S|100|131.28|0|100
C|XLV|20250731|14:16:10.783171|S|100|131.265|0|100
C|XLV|20250731|14:16:13.125018|S|100|131.25|0|100
C|XLV|20250731|14:16:49.246553|S|100|131.18|0|100
C|XLV|20250731|14:17:19.409069|S|100|131.24|0|100
C|XLV|20250731|14:17:19.613669|S|71|131.23|0|71
C|XLV|20250731|14:17:20.435454|S|49|131.2|0|49
C|XLV|20250731|14:17:34.385829|S|100|131.16|0|100
C|XLV|20250731|14:17:34.409675|S|7|131.16|0|7
C|XLV|20250731|14:17:34.409695|S|17|131.16|0|17
C|XLV|20250731|14:17:34.867967|S|100|131.18|0|100
C|XLV|20250731|14:17:40.019128|S|100|131.16|0|100
C|XLV|20250731|14:17:56.155914|S|100|131.16|0|100
C|XLV|20250731|14:18:06.738510|S|18|131.11|0|18
C|XLV|20250731|14:18:06.738516|S|19|131.11|0|19
C|XLV|20250731|14:18:06.738522|S|26|131.11|0|26
C|XLV|20250731|14:18:06.738533|S|18|131.11|0|18
C|XLV|20250731|14:18:06.738557|S|18|131.11|0|18
C|XLV|20250731|14:18:06.738570|S|1|131.11|0|1
C|XLV|20250731|14:18:11.317581|S|100|131.13|0|100
C|XLV|20250731|14:18:12.442762|S|37|131.12|0|37
C|XLV|20250731|14:18:12.442840|S|63|131.12|0|63
C|XLV|20250731|14:18:38.067563|S|100|131.21|0|100
C|XLV|20250731|14:19:21.260836|S|32|131.18|0|32
C|XLV|20250731|14:19:43.083790|S|90|131.29|0|90
C|XLV|20250731|14:19:47.814029|S|100|131.29|0|100
C|XLV|20250731|14:19:59.954097|S|100|131.28|0|100
C|XLV|20250731|14:20:01.609034|S|100|131.3|0|100
C|XLV|20250731|14:20:02.441337|S|100|131.29|0|100
C|XLV|20250731|14:20:03.309969|S|100|131.29|0|100
C|XLV|20250731|14:20:03.321253|S|100|131.29|0|100
C|XLV|20250731|14:20:03.342416|S|100|131.29|0|100
C|XLV|20250731|14:20:04.078695|S|18|131.25|0|18
C|XLV|20250731|14:20:04.078713|S|20|131.25|0|20
C|XLV|20250731|14:20:04.078726|S|18|131.25|0|18
C|XLV|20250731|14:22:55.460552|S|100|131.51|0|100
C|XLV|20250731|14:25:49.206278|S|100|131.51|0|100
C|XLV|20250731|14:28:59.489948|S|10|131.73|0|10
C|XLV|20250731|14:28:59.490125|S|15|131.73|0|15
C|XLV|20250731|14:28:59.490215|S|15|131.73|0|15
C|XLV|20250731|14:29:01.980379|S|160|131.73|0|160
C|XLV|20250731|14:29:18.986553|S|100|131.785|0|100
C|XLV|20250731|14:29:28.522449|S|100|131.76|0|100
C|XLV|20250731|14:31:03.453750|S|200|131.68|0|200
C|XLV|20250731|14:31:34.854382|S|100|131.68|0|100
C|XLV|20250731|14:32:05.546333|S|19|131.7|0|19
C|XLV|20250731|14:32:05.720611|S|81|131.7|0|81
C|XLV|20250731|14:33:23.917490|S|46|131.6|0|46
C|XLV|20250731|14:33:23.917497|S|16|131.6|0|16
C|XLV|20250731|14:33:23.918163|S|138|131.6|0|138
C|XLV|20250731|14:35:54.256304|S|100|131.57|0|100
C|XLV|20250731|14:37:10.312843|S|100|131.58|0|100
C|XLV|20250731|14:38:03.574545|S|100|131.55|0|100
C|XLV|20250731|14:38:08.354330|S|9|131.56|0|9
C|XLV|20250731|14:38:35.769484|S|100|131.55|0|100
C|XLV|20250731|14:39:54.113984|S|100|131.4|0|100
C|XLV|20250731|14:43:16.834137|S|100|131.33|0|100
C|XLV|20250731|14:43:38.237669|S|100|131.32|0|100
C|XLV|20250731|14:43:56.721654|S|100|131.34|0|100
C|XLV|20250731|14:44:57.869740|S|69|131.41|0|69
C|XLV|20250731|14:46:01.687210|S|34|131.49|0|34
C|XLV|20250731|14:46:01.687860|S|66|131.49|0|66
C|XLV|20250731|14:46:01.687860|S|100|131.49|0|100
C|XLV|20250731|14:46:37.335023|S|32|131.51|0|32
C|XLV|20250731|14:46:37.335654|S|8|131.51|0|8
C|XLV|20250731|14:46:37.335705|S|60|131.51|0|60
C|XLV|20250731|14:47:24.575509|S|34|131.56|0|34
C|XLV|20250731|14:48:10.771357|S|100|131.56|0|100
C|XLV|20250731|14:48:10.912289|S|100|131.56|0|100
C|XLV|20250731|14:48:13.906458|S|56|131.57|0|56
C|XLV|20250731|14:48:15.103915|S|100|131.57|0|100
C|XLV|20250731|14:48:15.514081|S|18|131.57|0|18
C|XLV|20250731|14:48:15.695092|S|82|131.57|0|82
C|XLV|20250731|14:49:00.654481|S|100|131.475|0|100
C|XLV|20250731|14:49:33.108725|S|20|131.44|0|20
C|XLV|20250731|14:49:33.108743|S|23|131.44|0|23
C|XLV|20250731|14:49:58.332782|S|100|131.48|0|100
C|XLV|20250731|14:49:58.332865|S|100|131.49|0|100
C|XLV|20250731|14:49:58.333106|S|100|131.49|0|100
C|XLV|20250731|14:50:01.210850|S|100|131.52|0|100
C|XLV|20250731|14:50:01.222120|S|100|131.52|0|100
C|XLV|20250731|14:50:01.358465|S|100|131.52|0|100
C|XLV|20250731|14:50:01.363593|S|100|131.52|0|100
C|XLV|20250731|14:50:01.596032|S|100|131.52|0|100
C|XLV|20250731|14:50:04.317033|S|100|131.455|0|100
C|XLV|20250731|14:50:04.401792|S|100|131.46|0|100
C|XLV|20250731|14:50:05.174670|S|100|131.46|0|100
C|XLV|20250731|14:50:05.260266|S|100|131.46|0|100
C|XLV|20250731|14:50:05.260460|S|100|131.46|0|100
C|XLV|20250731|14:50:05.474597|S|100|131.46|0|100
C|XLV|20250731|14:50:18.439053|S|35|131.44|0|35
C|XLV|20250731|14:50:21.401003|S|100|131.44|0|100
C|XLV|20250731|14:50:30.242171|S|100|131.46|0|100
C|XLV|20250731|14:50:32.036962|S|100|131.46|0|100
C|XLV|20250731|14:50:37.439143|S|100|131.47|0|100
C|XLV|20250731|14:50:56.405822|S|38|131.49|0|38
C|XLV|20250731|14:50:59.198689|S|41|131.5|0|41
C|XLV|20250731|14:50:59.198809|S|59|131.5|0|59
C|XLV|20250731|14:51:56.950924|S|15|131.55|0|15
C|XLV|20250731|14:51:56.950970|S|39|131.55|0|39
C|XLV|20250731|14:52:16.850621|S|100|131.61|0|100
C|XLV|20250731|14:52:31.988082|S|16|131.59|0|16
C|XLV|20250731|14:52:31.988116|S|14|131.59|0|14
C|XLV|20250731|14:52:56.881371|S|38|131.56|0|38
C|XLV|20250731|14:53:27.418791|S|100|131.55|0|100
C|XLV|20250731|14:53:36.410290|S|78|131.55|0|78
C|XLV|20250731|14:53:45.352628|S|5|131.53|0|5
C|XLV|20250731|14:54:12.414568|S|6|131.51|0|6
C|XLV|20250731|14:54:12.414623|S|28|131.51|0|28
C|XLV|20250731|14:54:12.414657|S|44|131.51|0|44
C|XLV|20250731|14:54:25.493251|S|100|131.49|0|100
C|XLV|20250731|14:54:44.370776|S|200|131.53|0|200
C|XLV|20250731|14:54:44.370793|S|100|131.53|0|100
C|XLV|20250731|14:55:02.126644|S|100|131.54|0|100
C|XLV|20250731|14:55:02.164402|S|100|131.55|0|100
C|XLV|20250731|14:55:02.653321|S|100|131.57|0|100
C|XLV|20250731|14:55:26.663423|S|100|131.59|0|100
C|XLV|20250731|14:55:28.107924|S|60|131.58|0|60
C|XLV|20250731|14:55:30.679342|S|22|131.6|0|22
C|XLV|20250731|14:55:30.679411|S|78|131.6|0|78
C|XLV|20250731|14:55:30.758090|S|100|131.6|0|100
C|XLV|20250731|14:55:31.081561|S|100|131.61|0|100
C|XLV|20250731|14:55:32.318817|S|100|131.61|0|100
C|XLV|20250731|14:55:35.553732|S|100|131.62|0|100
C|XLV|20250731|14:56:01.108954|S|44|131.61|0|44
C|XLV|20250731|14:56:01.108987|S|19|131.61|0|19
C|XLV|20250731|14:56:20.905664|S|100|131.6|0|100
C|XLV|20250731|14:56:30.223457|S|100|131.58|0|100
C|XLV|20250731|14:56:34.815899|S|100|131.56|0|100
C|XLV|20250731|14:56:56.250333|S|33|131.59|0|33
C|XLV|20250731|14:56:56.250372|S|15|131.59|0|15
C|XLV|20250731|14:56:56.250393|S|52|131.59|0|52
C|XLV|20250731|14:57:04.312183|S|100|131.59|0|100
C|XLV|20250731|14:57:04.312183|S|43|131.59|0|43
C|XLV|20250731|14:57:04.322523|S|57|131.59|0|57
C|XLV|20250731|14:57:25.831915|S|13|131.49|0|13
C|XLV|20250731|14:57:25.831931|S|12|131.49|0|12
C|XLV|20250731|14:57:25.831932|S|46|131.49|0|46
C|XLV|20250731|14:57:25.831932|S|7|131.49|0|7
C|XLV|20250731|14:57:25.831951|S|11|131.49|0|11
C|XLV|20250731|14:57:44.685165|S|100|131.465|0|100
C|XLV|20250731|14:57:44.685174|S|72|131.465|0|72
C|XLV|20250731|14:57:44.685249|S|42|131.465|0|42
C|XLV|20250731|14:57:44.685353|S|22|131.47|0|22
C|XLV|20250731|14:57:44.685353|S|78|131.465|0|78
C|XLV|20250731|14:57:44.685372|S|78|131.47|0|78
C|XLV|20250731|14:57:44.685373|S|22|131.47|0|22
C|XLV|20250731|14:57:49.998061|S|100|131.47|0|100
C|XLV|20250731|14:57:56.449453|S|60|131.45|0|60
C|XLV|20250731|14:58:10.872184|S|17|131.4|0|17
C|XLV|20250731|14:58:10.872254|S|67|131.4|0|67
C|XLV|20250731|14:58:10.872307|S|8|131.4|0|8
C|XLV|20250731|14:58:10.872334|S|8|131.4|0|8
C|XLV|20250731|14:58:57.707428|S|100|131.41|0|100
C|XLV|20250731|14:59:27.072453|S|100|131.42|0|100
C|XLV|20250731|15:00:02.325815|S|19|131.41|0|19
C|XLV|20250731|15:00:12.775597|S|2|131.43|0|2
C|XLV|20250731|15:00:18.361787|S|27|131.45|0|27
C|XLV|20250731|15:00:18.361796|S|73|131.45|0|73
C|XLV|20250731|15:00:34.661234|S|25|131.5|0|25
C|XLV|20250731|15:00:41.834434|S|94|131.47|0|94
C|XLV|20250731|15:00:41.834434|S|100|131.47|0|100
C|XLV|20250731|15:00:48.576627|S|100|131.48|0|100
C|XLV|20250731|15:01:22.820147|S|100|131.53|0|100
C|XLV|20250731|15:01:27.891468|S|100|131.55|0|100
C|XLV|20250731|15:01:27.891468|S|59|131.55|0|59
C|XLV|20250731|15:01:27.891477|S|41|131.55|0|41
C|XLV|20250731|15:01:30.566032|S|12|131.53|0|12
C|XLV|20250731|15:01:30.566164|S|12|131.53|0|12
C|XLV|20250731|15:01:44.383797|S|9|131.52|0|9
C|XLV|20250731|15:01:44.383833|S|38|131.52|0|38
C|XLV|20250731|15:01:48.593827|S|80|131.515|0|80
C|XLV|20250731|15:01:48.832976|S|100|131.51|0|100
C|XLV|20250731|15:01:48.832976|S|100|131.51|0|100
C|XLV|20250731|15:01:54.542226|S|53|131.51|0|53
C|XLV|20250731|15:01:58.495445|S|29|131.49|0|29
C|XLV|20250731|15:01:58.495591|S|71|131.49|0|71
C|XLV|20250731|15:01:58.977193|S|100|131.48|0|100
C|XLV|20250731|15:02:02.800787|S|100|131.48|0|100
C|XLV|20250731|15:02:09.121085|S|100|131.51|0|100
C|XLV|20250731|15:02:17.771800|S|100|131.52|0|100
C|XLV|20250731|15:02:17.771800|S|100|131.52|0|100
C|XLV|20250731|15:02:23.613954|S|2|131.52|0|2
C|XLV|20250731|15:02:23.614548|S|2|131.52|0|2
C|XLV|20250731|15:02:26.653369|S|96|131.52|0|96
C|XLV|20250731|15:02:32.190426|S|2|131.49|0|2
C|XLV|20250731|15:02:32.190426|S|100|131.49|0|100
C|XLV|20250731|15:02:34.974903|S|13|131.47|0|13
C|XLV|20250731|15:02:37.105894|S|20|131.48|0|20
C|XLV|20250731|15:02:37.105914|S|15|131.48|0|15
C|XLV|20250731|15:02:37.105927|S|7|131.48|0|7
C|XLV|20250731|15:02:37.105938|S|7|131.48|0|7
C|XLV|20250731|15:02:37.105947|S|6|131.48|0|6
C|XLV|20250731|15:02:37.106480|S|22|131.48|0|22
C|XLV|20250731|15:02:37.106734|S|7|131.48|0|7
C|XLV|20250731|15:02:37.106763|S|9|131.48|0|9
C|XLV|20250731|15:02:37.106914|S|7|131.48|0|7
C|XLV|20250731|15:02:37.187435|S|8|131.48|0|8
C|XLV|20250731|15:02:37.187476|S|6|131.48|0|6
C|XLV|20250731|15:02:37.187485|S|26|131.48|0|26
C|XLV|20250731|15:02:37.187564|S|9|131.48|0|9
C|XLV|20250731|15:02:37.188106|S|51|131.48|0|51
C|XLV|20250731|15:02:42.047810|S|8|131.48|0|8
C|XLV|20250731|15:02:42.503968|S|53|131.47|0|53
C|XLV|20250731|15:02:50.349446|S|89|131.49|0|89
C|XLV|20250731|15:03:01.652670|S|40|131.48|0|40
C|XLV|20250731|15:03:01.652738|S|15|131.48|0|15
C|XLV|20250731|15:03:01.652765|S|45|131.48|0|45
C|XLV|20250731|15:03:01.833155|S|7|131.49|0|7
C|XLV|20250731|15:03:01.833208|S|20|131.49|0|20
C|XLV|20250731|15:03:01.852484|S|73|131.49|0|73
C|XLV|20250731|15:03:08.516289|S|100|131.51|0|100
C|XLV|20250731|15:03:13.245671|S|78|131.49|0|78
C|XLV|20250731|15:03:14.620451|S|100|131.49|0|100
C|XLV|20250731|15:03:29.479107|S|100|131.51|0|100
C|XLV|20250731|15:03:40.025108|S|32|131.51|0|32
C|XLV|20250731|15:03:40.025116|S|7|131.51|0|7
C|XLV|20250731|15:03:40.025138|S|21|131.51|0|21
C|XLV|20250731|15:03:54.826803|S|40|131.46|0|40
C|XLV|20250731|15:03:54.826852|S|60|131.46|0|60
C|XLV|20250731|15:03:57.808162|S|100|131.46|0|100
C|XLV|20250731|15:04:14.234128|S|200|131.48|0|200
C|XLV|20250731|15:04:19.743482|S|54|131.46|0|54
C|XLV|20250731|15:04:26.200355|S|100|131.41|0|100
C|XLV|20250731|15:04:26.210271|S|22|131.41|0|22
C|XLV|20250731|15:04:31.007265|S|33|131.41|0|33
C|XLV|20250731|15:04:46.964342|S|47|131.44|0|47
C|XLV|20250731|15:04:46.964391|S|37|131.44|0|37
C|XLV|20250731|15:04:46.964438|S|16|131.44|0|16
C|XLV|20250731|15:05:03.018873|S|8|131.42|0|8
C|XLV|20250731|15:05:03.018936|S|8|131.42|0|8
C|XLV|20250731|15:05:05.882707|S|13|131.42|0|13
C|XLV|20250731|15:05:05.882728|S|6|131.42|0|6
C|XLV|20250731|15:05:05.882747|S|6|131.42|0|6
C|XLV|20250731|15:05:05.882752|S|6|131.42|0|6
C|XLV|20250731|15:05:05.882758|S|8|131.42|0|8
C|XLV|20250731|15:05:05.882833|S|8|131.42|0|8
C|XLV|20250731|15:05:05.882849|S|8|131.42|0|8
C|XLV|20250731|15:05:05.882932|S|1|131.42|0|1
C|XLV|20250731|15:05:07.014818|S|100|131.42|0|100
C|XLV|20250731|15:05:11.731820|S|15|131.4|0|15
C|XLV|20250731|15:05:20.104048|S|74|131.4|0|74
C|XLV|20250731|15:05:41.126197|S|3|131.46|0|3
C|XLV|20250731|15:05:41.618584|S|14|131.46|0|14
C|XLV|20250731|15:05:41.618590|S|11|131.46|0|11
C|XLV|20250731|15:05:41.618601|S|11|131.46|0|11
C|XLV|20250731|15:05:46.218873|S|12|131.47|0|12
C|XLV|20250731|15:05:46.218881|S|2|131.47|0|2
C|XLV|20250731|15:05:52.107222|S|100|131.46|0|100
C|XLV|20250731|15:06:05.453235|S|69|131.46|0|69
C|XLV|20250731|15:06:11.516403|S|100|131.47|0|100
C|XLV|20250731|15:06:36.300146|S|23|131.43|0|23
C|XLV|20250731|15:06:36.300160|S|29|131.43|0|29
C|XLV|20250731|15:06:36.300186|S|20|131.43|0|20
C|XLV|20250731|15:06:36.300228|S|7|131.43|0|7
C|XLV|20250731|15:07:00.757445|S|100|131.36|0|100
C|XLV|20250731|15:07:05.075354|S|2|131.38|0|2
C|XLV|20250731|15:07:05.075354|S|57|131.38|0|57
C|XLV|20250731|15:07:05.075354|S|2|131.38|0|2
C|XLV|20250731|15:07:05.075417|S|43|131.38|0|43
C|XLV|20250731|15:07:16.687638|S|16|131.4|0|16
C|XLV|20250731|15:07:16.687674|S|17|131.4|0|17
C|XLV|20250731|15:07:16.687713|S|19|131.4|0|19
C|XLV|20250731|15:07:16.687767|S|48|131.4|0|48
C|XLV|20250731|15:07:23.864546|S|81|131.4|0|81
C|XLV|20250731|15:07:24.736139|S|64|131.4|0|64
C|XLV|20250731|15:07:27.180243|S|100|131.41|0|100
C|XLV|20250731|15:07:27.368760|S|71|131.4|0|71
C|XLV|20250731|15:07:36.751134|S|10|131.36|0|10
C|XLV|20250731|15:07:36.751134|S|100|131.36|0|100
C|XLV|20250731|15:07:36.794634|S|22|131.36|0|22
C|XLV|20250731|15:07:37.994055|S|100|131.35|0|100
C|XLV|20250731|15:07:37.994263|S|100|131.35|0|100
C|XLV|20250731|15:07:51.861904|S|100|131.35|0|100
C|XLV|20250731|15:07:57.328054|S|46|131.36|0|46
C|XLV|20250731|15:07:57.328117|S|54|131.36|0|54
C|XLV|20250731|15:08:03.012220|S|100|131.36|0|100
C|XLV|20250731|15:08:26.800372|S|100|131.37|0|100
C|XLV|20250731|15:08:48.943888|S|78|131.32|0|78
C|XLV|20250731|15:08:48.943888|S|22|131.32|0|22
C|XLV|20250731|15:08:52.861775|S|8|131.32|0|8
C|XLV|20250731|15:08:52.862285|S|8|131.32|0|8
C|XLV|20250731|15:08:52.862635|S|6|131.32|0|6
C|XLV|20250731|15:09:00.623276|S|34|131.31|0|34
C|XLV|20250731|15:09:04.031156|S|22|131.33|0|22
C|XLV|20250731|15:09:04.031170|S|22|131.33|0|22
C|XLV|20250731|15:09:04.031170|S|12|131.33|0|12
C|XLV|20250731|15:09:04.031183|S|34|131.33|0|34
C|XLV|20250731|15:09:04.031184|S|22|131.33|0|22
C|XLV|20250731|15:09:04.031214|S|12|131.33|0|12
C|XLV|20250731|15:09:04.031215|S|10|131.33|0|10
C|XLV|20250731|15:09:19.218215|S|12|131.35|0|12
C|XLV|20250731|15:09:19.218232|S|13|131.35|0|13
C|XLV|20250731|15:09:19.218233|S|33|131.35|0|33
C|XLV|20250731|15:09:19.218240|S|6|131.35|0|6
C|XLV|20250731|15:09:19.218783|S|36|131.35|0|36
C|XLV|20250731|15:09:19.218783|S|33|131.35|0|33
C|XLV|20250731|15:09:19.218783|S|25|131.35|0|25
C|XLV|20250731|15:09:23.179226|S|100|131.36|0|100
C|XLV|20250731|15:09:26.867420|S|3|131.32|0|3
C|XLV|20250731|15:09:27.852056|S|80|131.31|0|80
C|XLV|20250731|15:09:27.941926|S|100|131.31|0|100
C|XLV|20250731|15:09:44.224035|S|51|131.32|0|51
C|XLV|20250731|15:10:13.952378|S|100|131.35|0|100
C|XLV|20250731|15:10:13.998776|S|100|131.35|0|100
C|XLV|20250731|15:10:14.269555|S|10|131.35|0|10
C|XLV|20250731|15:10:29.237400|S|12|131.335|0|12
C|XLV|20250731|15:10:59.165452|S|100|131.35|0|100
C|XLV|20250731|15:11:03.068096|S|14|131.35|0|14
C|XLV|20250731|15:11:03.068119|S|86|131.35|0|86
C|XLV|20250731|15:11:04.988729|S|100|131.34|0|100
C|XLV|20250731|15:11:35.473273|S|14|131.29|0|14
C|XLV|20250731|15:11:35.473353|S|86|131.29|0|86
C|XLV|20250731|15:11:38.976243|S|100|131.29|0|100
C|XLV|20250731|15:11:54.963335|S|6|131.34|0|6
C|XLV|20250731|15:11:54.963371|S|10|131.34|0|10
C|XLV|20250731|15:11:54.963417|S|15|131.34|0|15
C|XLV|20250731|15:11:54.963423|S|11|131.34|0|11
C|XLV|20250731|15:11:54.963428|S|15|131.34|0|15
C|XLV|20250731|15:12:07.947957|S|73|131.33|0|73
C|XLV|20250731|15:12:13.368767|S|100|131.33|0|100
C|XLV|20250731|15:12:13.368767|S|50|131.33|0|50
C|XLV|20250731|15:12:14.020498|S|100|131.32|0|100
C|XLV|20250731|15:12:15.861726|S|100|131.315|0|100
C|XLV|20250731|15:12:15.887424|S|100|131.305|0|100
C|XLV|20250731|15:12:15.903081|S|100|131.31|0|100
C|XLV|20250731|15:12:15.918786|S|100|131.31|0|100
C|XLV|20250731|15:12:18.909574|S|100|131.305|0|100
C|XLV|20250731|15:12:18.986342|S|98|131.31|0|98
C|XLV|20250731|15:12:20.148515|S|58|131.3|0|58
C|XLV|20250731|15:12:20.148537|S|42|131.3|0|42
C|XLV|20250731|15:12:24.856137|S|100|131.29|0|100
C|XLV|20250731|15:12:36.884827|S|100|131.29|0|100
C|XLV|20250731|15:12:46.884229|S|100|131.29|0|100
C|XLV|20250731|15:12:46.884229|S|29|131.29|0|29
C|XLV|20250731|15:12:46.900590|S|71|131.29|0|71
C|XLV|20250731|15:12:46.900590|S|58|131.29|0|58
C|XLV|20250731|15:12:46.916547|S|42|131.29|0|42
C|XLV|20250731|15:12:46.916547|S|29|131.29|0|29
C|XLV|20250731|15:12:46.916548|S|58|131.29|0|58
C|XLV|20250731|15:12:46.932632|S|13|131.29|0|13
C|XLV|20250731|15:12:46.932633|S|19|131.29|0|19
C|XLV|20250731|15:12:46.932633|S|29|131.29|0|29
C|XLV|20250731|15:12:46.932633|S|68|131.29|0|68
C|XLV|20250731|15:12:49.017238|S|33|131.29|0|33
C|XLV|20250731|15:12:51.702785|S|23|131.28|0|23
C|XLV|20250731|15:12:51.702797|S|22|131.28|0|22
C|XLV|20250731|15:12:51.702798|S|11|131.28|0|11
C|XLV|20250731|15:12:51.702917|S|21|131.28|0|21
C|XLV|20250731|15:12:51.702922|S|20|131.28|0|20
C|XLV|20250731|15:12:51.703081|S|3|131.28|0|3
C|XLV|20250731|15:12:54.674185|S|100|131.27|0|100
C|XLV|20250731|15:12:54.690299|S|100|131.27|0|100
C|XLV|20250731|15:12:54.706160|S|100|131.27|0|100
C|XLV|20250731|15:12:54.721929|S|100|131.27|0|100
C|XLV|20250731|15:12:59.227925|S|99|131.27|0|99
C|XLV|20250731|15:13:00.028673|S|1|131.27|0|1
C|XLV|20250731|15:13:20.248923|S|100|131.23|0|100
C|XLV|20250731|15:13:24.509021|S|65|131.23|0|65
C|XLV|20250731|15:14:03.749593|S|14|131.19|0|14
C|XLV|20250731|15:14:05.788286|S|43|131.19|0|43
C|XLV|20250731|15:14:05.788367|S|43|131.19|0|43
C|XLV|20250731|15:14:07.090441|S|65|131.18|0|65
C|XLV|20250731|15:14:08.056875|S|71|131.17|0|71
C|XLV|20250731|15:14:10.179106|S|9|131.17|0|9
C|XLV|20250731|15:14:10.179157|S|41|131.17|0|41
C|XLV|20250731|15:14:11.894707|S|100|131.17|0|100
C|XLV|20250731|15:14:17.166807|S|13|131.15|0|13
C|XLV|20250731|15:14:17.166808|S|17|131.15|0|17
C|XLV|20250731|15:14:17.166812|S|22|131.15|0|22
C|XLV|20250731|15:14:17.166832|S|15|131.15|0|15
C|XLV|20250731|15:14:17.166845|S|20|131.15|0|20
C|XLV|20250731|15:14:17.166859|S|13|131.15|0|13
C|XLV|20250731|15:14:18.416988|S|16|131.14|0|16
C|XLV|20250731|15:14:18.416995|S|29|131.14|0|29
C|XLV|20250731|15:14:18.417017|S|8|131.14|0|8
C|XLV|20250731|15:14:18.417027|S|6|131.14|0|6
C|XLV|20250731|15:14:18.417109|S|10|131.14|0|10
C|XLV|20250731|15:14:18.442369|S|13|131.14|0|13
C|XLV|20250731|15:14:18.528617|S|8|131.14|0|8
C|XLV|20250731|15:14:18.529017|S|8|131.14|0|8
C|XLV|20250731|15:14:18.529017|S|10|131.14|0|10
C|XLV|20250731|15:14:19.168880|S|100|131.14|0|100
C|XLV|20250731|15:14:26.953339|S|100|131.13|0|100
C|XLV|20250731|15:14:31.189902|S|100|131.13|0|100
C|XLV|20250731|15:14:36.215579|S|63|131.13|0|63
C|XLV|20250731|15:14:48.256985|S|100|131.07|0|100
C|XLV|20250731|15:14:49.067565|S|100|131.08|0|100
C|XLV|20250731|15:14:55.866995|S|100|131.06|0|100
C|XLV|20250731|15:14:55.866995|S|3|131.06|0|3
C|XLV|20250731|15:14:56.605131|S|6|131.05|0|6
C|XLV|20250731|15:14:57.584458|S|5|131.06|0|5
C|XLV|20250731|15:15:01.135440|S|75|131.05|0|75
C|XLV|20250731|15:15:01.135440|S|25|131.05|0|25
C|XLV|20250731|15:15:03.030448|S|100|131.05|0|100
C|XLV|20250731|15:15:04.431562|S|59|131.05|0|59
C|XLV|20250731|15:15:05.566330|S|100|131.05|0|100
C|XLV|20250731|15:15:05.582885|S|100|131.05|0|100
C|XLV|20250731|15:15:05.598891|S|100|131.05|0|100
C|XLV|20250731|15:15:05.699746|S|100|131.05|0|100
C|XLV|20250731|15:15:05.763592|S|9|131.05|0|9
C|XLV|20250731|15:15:37.819550|S|70|131.06|0|70
C|XLV|20250731|15:15:45.429434|S|7|131.07|0|7
C|XLV|20250731|15:15:45.593313|S|6|131.07|0|6
C|XLV|20250731|15:15:47.044724|S|11|131.07|0|11
C|XLV|20250731|15:15:47.044737|S|12|131.07|0|12
C|XLV|20250731|15:15:47.044738|S|28|131.07|0|28
C|XLV|20250731|15:15:47.044852|S|10|131.07|0|10
C|XLV|20250731|15:15:47.044888|S|18|131.07|0|18
C|XLV|20250731|15:15:47.044914|S|8|131.07|0|8
C|XLV|20250731|15:15:52.314574|S|100|131.01|0|100
C|XLV|20250731|15:15:59.796414|S|100|131.01|0|100
C|XLV|20250731|15:16:05.347516|S|37|131.02|0|37
C|XLV|20250731|15:16:05.955221|S|2|131.02|0|2
C|XLV|20250731|15:16:06.831711|S|21|131.02|0|21
C|XLV|20250731|15:16:11.968265|S|100|131.01|0|100
C|XLV|20250731|15:16:21.794709|S|12|130.97|0|12
C|XLV|20250731|15:16:41.407860|S|6|130.96|0|6
C|XLV|20250731|15:16:59.729897|S|100|130.98|0|100
C|XLV|20250731|15:17:01.498938|S|100|130.98|0|100
C|XLV|20250731|15:17:01.807419|S|100|130.98|0|100
C|XLV|20250731|15:17:03.040059|S|100|130.99|0|100
C|XLV|20250731|15:17:08.618274|S|100|131.04|0|100
C|XLV|20250731|15:17:08.695508|S|36|131.04|0|36
C|XLV|20250731|15:17:09.200898|S|100|131.04|0|100
C|XLV|20250731|15:17:09.201683|S|100|131.04|0|100
C|XLV|20250731|15:17:09.951981|S|1|131.04|0|1
C|XLV|20250731|15:17:10.245932|S|3|131.04|0|3
C|XLV|20250731|15:17:10.245999|S|61|131.04|0|61
C|XLV|20250731|15:17:37.934810|S|36|131.1|0|36
C|XLV|20250731|15:17:38.622976|S|11|131.1|0|11
C|XLV|20250731|15:17:38.622988|S|21|131.1|0|21
C|XLV|20250731|15:17:38.622989|S|19|131.1|0|19
C|XLV|20250731|15:17:38.623015|S|44|131.1|0|44
C|XLV|20250731|15:17:38.623024|S|26|131.1|0|26
C|XLV|20250731|15:17:38.624801|S|79|131.1|0|79
C|XLV|20250731|15:18:06.101696|S|100|131.07|0|100
C|XLV|20250731|15:18:06.655814|S|12|131.07|0|12
C|XLV|20250731|15:18:06.655830|S|12|131.07|0|12
C|XLV|20250731|15:18:06.655992|S|29|131.07|0|29
C|XLV|20250731|15:18:06.655997|S|22|131.07|0|22
C|XLV|20250731|15:18:06.656241|S|22|131.07|0|22
C|XLV|20250731|15:18:06.656285|S|3|131.07|0|3
C|XLV|20250731|15:18:06.656285|S|11|131.07|0|11
C|XLV|20250731|15:18:16.900369|S|1|131.06|0|1
C|XLV|20250731|15:18:40.522175|S|8|131.06|0|8
C|XLV|20250731|15:18:40.522281|S|32|131.06|0|32
C|XLV|20250731|15:18:40.522289|S|26|131.06|0|26
C|XLV|20250731|15:18:40.522324|S|12|131.06|0|12
C|XLV|20250731|15:18:54.795041|S|100|131.02|0|100
C|XLV|20250731|15:18:54.941227|S|22|131.02|0|22
C|XLV|20250731|15:18:57.445770|S|71|131.01|0|71
C|XLV|20250731|15:19:01.827152|S|100|131.01|0|100
C|XLV|20250731|15:19:01.827890|S|12|131.01|0|12
C|XLV|20250731|15:19:01.827907|S|6|131.01|0|6
C|XLV|20250731|15:19:01.828147|S|13|131.01|0|13
C|XLV|20250731|15:19:01.828428|S|6|131.01|0|6
C|XLV|20250731|15:19:01.828435|S|7|131.01|0|7
C|XLV|20250731|15:19:01.828911|S|12|131.01|0|12
C|XLV|20250731|15:19:01.828922|S|36|131.01|0|36
C|XLV|20250731|15:19:01.829121|S|8|131.01|0|8
C|XLV|20250731|15:19:01.829121|S|6|131.01|0|6
C|XLV|20250731|15:19:01.829197|S|12|131.01|0|12
C|XLV|20250731|15:19:01.829363|S|13|131.01|0|13
C|XLV|20250731|15:19:01.829363|S|4|131.01|0|4
C|XLV|20250731|15:19:02.049729|S|100|131.01|0|100
C|XLV|20250731|15:19:09.147915|S|100|131.03|0|100
C|XLV|20250731|15:19:11.086212|S|100|131.04|0|100
C|XLV|20250731|15:19:16.813937|S|39|131.05|0|39
C|XLV|20250731|15:19:16.814014|S|61|131.05|0|61
C|XLV|20250731|15:19:22.811451|S|19|131.07|0|19
C|XLV|20250731|15:20:11.899872|S|32|131.05|0|32
C|XLV|20250731|15:20:11.899940|S|168|131.05|0|168
C|XLV|20250731|15:20:48.281693|S|10|131.09|0|10
C|XLV|20250731|15:20:57.284244|S|100|131.11|0|100
C|XLV|20250731|15:21:48.934669|S|100|131.01|0|100
C|XLV|20250731|15:22:04.720053|S|12|130.99|0|12
C|XLV|20250731|15:22:04.720326|S|6|130.99|0|6
C|XLV|20250731|15:22:04.720385|S|6|130.99|0|6
C|XLV|20250731|15:22:04.720468|S|28|130.99|0|28
C|XLV|20250731|15:22:04.721195|S|48|130.99|0|48
C|XLV|20250731|15:22:12.837033|S|18|131|0|18
C|XLV|20250731|15:22:13.445911|S|15|131.01|0|15
C|XLV|20250731|15:22:13.498084|S|6|131.01|0|6
C|XLV|20250731|15:22:13.498096|S|6|131.01|0|6
C|XLV|20250731|15:22:13.498096|S|28|131.01|0|28
C|XLV|20250731|15:22:13.498139|S|29|131.01|0|29
C|XLV|20250731|15:22:13.498197|S|16|131.01|0|16
C|XLV|20250731|15:22:16.338149|S|100|131.01|0|100
C|XLV|20250731|15:22:18.575928|S|100|131.02|0|100
C|XLV|20250731|15:22:23.052614|S|88|131|0|88
C|XLV|20250731|15:22:37.417143|S|100|130.98|0|100
C|XLV|20250731|15:22:40.861779|S|100|130.94|0|100
C|XLV|20250731|15:22:53.251014|S|100|130.93|0|100
C|XLV|20250731|15:22:54.049216|S|12|130.95|0|12
C|XLV|20250731|15:22:54.049227|S|88|130.95|0|88
C|XLV|20250731|15:22:54.774821|S|100|130.96|0|100
C|XLV|20250731|15:23:01.125462|S|82|130.96|0|82
C|XLV|20250731|15:23:01.157137|S|8|130.96|0|8
C|XLV|20250731|15:23:01.157407|S|6|130.96|0|6
C|XLV|20250731|15:23:01.157444|S|26|130.96|0|26
C|XLV|20250731|15:23:01.157749|S|27|130.96|0|27
C|XLV|20250731|15:23:21.905521|S|300|130.97|0|300
C|XLV|20250731|15:23:21.905521|S|7|130.97|0|7
C|XLV|20250731|15:23:21.907600|S|193|130.97|0|193
C|XLV|20250731|15:24:05.760174|S|69|130.94|0|69
C|XLV|20250731|15:24:30.064008|S|18|130.92|0|18
C|XLV|20250731|15:24:51.539257|S|8|130.91|0|8
C|XLV|20250731|15:25:15.527941|S|100|130.95|0|100
C|XLV|20250731|15:25:30.941242|S|1|130.91|0|1
C|XLV|20250731|15:25:33.098129|S|1|130.88|0|1
C|XLV|20250731|15:26:08.864808|S|100|130.93|0|100
C|XLV|20250731|15:26:19.090786|S|100|130.9|0|100
C|XLV|20250731|15:26:19.090787|S|100|130.9|0|100
C|XLV|20250731|15:26:23.038642|S|100|130.9|0|100
C|XLV|20250731|15:26:45.553204|S|10|130.94|0|10
C|XLV|20250731|15:27:01.668389|S|100|130.9|0|100
C|XLV|20250731|15:27:01.668389|S|1|130.9|0|1
C|XLV|20250731|15:27:08.294023|S|100|130.94|0|100
C|XLV|20250731|15:27:41.492200|S|89|130.96|0|89
C|XLV|20250731|15:27:46.558130|S|72|130.96|0|72
C|XLV|20250731|15:27:49.880669|S|100|130.96|0|100
C|XLV|20250731|15:27:58.182766|S|1|130.93|0|1
C|XLV|20250731|15:27:58.191423|S|7|130.93|0|7
C|XLV|20250731|15:27:58.191430|S|10|130.93|0|10
C|XLV|20250731|15:28:04.945014|S|100|130.94|0|100
C|XLV|20250731|15:28:06.198774|S|9|130.93|0|9
C|XLV|20250731|15:28:06.198789|S|8|130.93|0|8
C|XLV|20250731|15:28:06.198796|S|6|130.93|0|6
C|XLV|20250731|15:28:09.832522|S|77|130.9|0|77
C|XLV|20250731|15:28:17.586547|S|1|130.88|0|1
C|XLV|20250731|15:28:47.082172|S|100|130.9|0|100
C|XLV|20250731|15:28:47.082172|S|5|130.9|0|5
C|XLV|20250731|15:29:00.096499|S|7|130.88|0|7
C|XLV|20250731|15:29:00.096518|S|7|130.88|0|7
C|XLV|20250731|15:29:00.096554|S|7|130.88|0|7
C|XLV|20250731|15:29:00.096942|S|15|130.88|0|15
C|XLV|20250731|15:29:00.096948|S|44|130.88|0|44
C|XLV|20250731|15:29:00.096969|S|6|130.88|0|6
C|XLV|20250731|15:29:00.096981|S|12|130.88|0|12
C|XLV|20250731|15:29:00.097210|S|2|130.88|0|2
C|XLV|20250731|15:29:10.913167|S|100|130.87|0|100
C|XLV|20250731|15:29:10.920773|S|100|130.87|0|100
C|XLV|20250731|15:29:19.753333|S|100|130.88|0|100
C|XLV|20250731|15:29:20.344799|S|22|130.89|0|22
C|XLV|20250731|15:29:20.344873|S|7|130.89|0|7
C|XLV|20250731|15:29:24.298773|S|71|130.9|0|71
C|XLV|20250731|15:29:41.894567|S|52|130.89|0|52
C|XLV|20250731|15:29:45.186505|S|25|130.88|0|25
C|XLV|20250731|15:29:45.186522|S|6|130.88|0|6
C|XLV|20250731|15:29:53.033012|S|35|130.89|0|35
C|XLV|20250731|15:30:01.776478|S|14|130.91|0|14
C|XLV|20250731|15:30:01.776485|S|16|130.91|0|16
C|XLV|20250731|15:30:01.776492|S|7|130.91|0|7
C|XLV|20250731|15:30:01.776498|S|9|130.91|0|9
C|XLV|20250731|15:30:01.776531|S|7|130.91|0|7
C|XLV|20250731|15:30:01.776537|S|16|130.91|0|16
C|XLV|20250731|15:30:01.776553|S|31|130.91|0|31
C|XLV|20250731|15:30:01.776682|S|6|130.91|0|6
C|XLV|20250731|15:30:04.218181|S|13|130.91|0|13
C|XLV|20250731|15:30:04.218188|S|6|130.91|0|6
C|XLV|20250731|15:30:10.071565|S|100|130.88|0|100
C|XLV|20250731|15:30:10.071565|S|100|130.88|0|100
C|XLV|20250731|15:30:10.071766|S|53|130.88|0|53
C|XLV|20250731|15:30:10.072488|S|100|130.88|0|100
C|XLV|20250731|15:30:10.314166|S|100|130.89|0|100
C|XLV|20250731|15:30:33.351201|S|63|130.88|0|63
C|XLV|20250731|15:30:41.297924|S|21|130.93|0|21
C|XLV|20250731|15:30:41.521002|S|16|130.93|0|16
C|XLV|20250731|15:30:41.521501|S|24|130.93|0|24
C|XLV|20250731|15:30:41.521531|S|10|130.93|0|10
C|XLV|20250731|15:30:43.817228|S|100|130.92|0|100
C|XLV|20250731|15:30:43.817229|S|100|130.92|0|100
C|XLV|20250731|15:30:44.345197|S|10|130.92|0|10
C|XLV|20250731|15:30:44.345260|S|90|130.92|0|90
C|XLV|20250731|15:30:49.029988|S|10|130.92|0|10
C|XLV|20250731|15:30:49.029999|S|35|130.92|0|35
C|XLV|20250731|15:30:49.030014|S|11|130.92|0|11
C|XLV|20250731|15:30:49.030035|S|37|130.92|0|37
C|XLV|20250731|15:30:49.030063|S|7|130.92|0|7
C|XLV|20250731|15:30:49.030296|S|6|130.92|0|6
C|XLV|20250731|15:31:10.888891|S|59|130.9|0|59
C|XLV|20250731|15:31:10.888891|S|100|130.9|0|100
C|XLV|20250731|15:31:15.937450|S|37|130.89|0|37
C|XLV|20250731|15:31:15.937450|S|63|130.89|0|63
C|XLV|20250731|15:31:17.825903|S|70|130.9|0|70
C|XLV|20250731|15:31:31.807090|S|66|130.88|0|66
C|XLV|20250731|15:31:32.925778|S|31|130.88|0|31
C|XLV|20250731|15:31:32.925792|S|16|130.88|0|16
C|XLV|20250731|15:31:32.925792|S|17|130.88|0|17
C|XLV|20250731|15:31:32.925817|S|18|130.88|0|18
C|XLV|20250731|15:31:59.218849|S|43|130.82|0|43
C|XLV|20250731|15:32:34.804381|S|100|130.76|0|100
C|XLV|20250731|15:32:50.322512|S|100|130.75|0|100
C|XLV|20250731|15:32:53.584541|S|92|130.74|0|92
C|XLV|20250731|15:32:58.684712|S|80|130.75|0|80
C|XLV|20250731|15:32:59.236154|S|100|130.75|0|100
C|XLV|20250731|15:33:08.937857|S|100|130.69|0|100
C|XLV|20250731|15:33:08.961010|S|100|130.7|0|100
C|XLV|20250731|15:33:12.659961|S|22|130.7|0|22
C|XLV|20250731|15:33:12.660065|S|13|130.7|0|13
C|XLV|20250731|15:33:12.660079|S|20|130.7|0|20
C|XLV|20250731|15:33:12.660162|S|21|130.7|0|21
C|XLV|20250731|15:33:12.660167|S|7|130.7|0|7
C|XLV|20250731|15:33:12.660206|S|17|130.7|0|17
C|XLV|20250731|15:33:21.213870|S|300|130.77|0|300
C|XLV|20250731|15:33:21.213952|S|300|130.77|0|300
C|XLV|20250731|15:33:21.214033|S|100|130.77|0|100
C|XLV|20250731|15:33:21.214045|S|200|130.77|0|200
C|XLV|20250731|15:33:33.029356|S|1|130.77|0|1
C|XLV|20250731|15:33:38.753269|S|2|130.75|0|2
C|XLV|20250731|15:33:38.753282|S|198|130.75|0|198
C|XLV|20250731|15:33:38.753289|S|30|130.75|0|30
C|XLV|20250731|15:33:38.753345|S|70|130.75|0|70
C|XLV|20250731|15:33:41.822310|S|100|130.755|0|100
C|XLV|20250731|15:33:58.801932|S|1|130.75|0|1
C|XLV|20250731|15:34:05.475087|S|5|130.76|0|5
C|XLV|20250731|15:34:05.475138|S|195|130.76|0|195
C|XLV|20250731|15:34:08.454278|S|24|130.77|0|24
C|XLV|20250731|15:34:08.454358|S|7|130.77|0|7
C|XLV|20250731|15:34:08.454393|S|7|130.77|0|7
C|XLV|20250731|15:34:08.454401|S|23|130.77|0|23
C|XLV|20250731|15:34:08.454414|S|39|130.77|0|39
C|XLV|20250731|15:34:12.135576|S|13|130.77|0|13
C|XLV|20250731|15:34:12.135620|S|15|130.77|0|15
C|XLV|20250731|15:34:12.135648|S|52|130.77|0|52
C|XLV|20250731|15:34:12.135679|S|16|130.77|0|16
C|XLV|20250731|15:34:12.135706|S|4|130.77|0|4
C|XLV|20250731|15:34:12.135706|S|99|130.77|0|99
C|XLV|20250731|15:34:23.383275|S|25|130.76|0|25
C|XLV|20250731|15:34:30.378414|S|16|130.71|0|16
C|XLV|20250731|15:34:30.378431|S|8|130.71|0|8
C|XLV|20250731|15:34:31.786562|S|84|130.7|0|84
C|XLV|20250731|15:34:34.156525|S|200|130.695|0|200
C|XLV|20250731|15:34:35.758031|S|7|130.69|0|7
C|XLV|20250731|15:34:35.758137|S|40|130.69|0|40
C|XLV|20250731|15:34:35.758415|S|18|130.69|0|18
C|XLV|20250731|15:34:35.796701|S|15|130.69|0|15
C|XLV|20250731|15:34:35.796739|S|6|130.69|0|6
C|XLV|20250731|15:34:35.797160|S|14|130.69|0|14
C|XLV|20250731|15:34:35.797160|S|23|130.69|0|23
C|XLV|20250731|15:34:35.797166|S|18|130.69|0|18
C|XLV|20250731|15:34:36.021188|S|33|130.69|0|33
C|XLV|20250731|15:34:36.021188|S|6|130.69|0|6
C|XLV|20250731|15:34:36.021188|S|4|130.69|0|4
C|XLV|20250731|15:34:36.021204|S|39|130.69|0|39
C|XLV|20250731|15:34:41.516905|S|13|130.69|0|13
C|XLV|20250731|15:34:41.516919|S|7|130.69|0|7
C|XLV|20250731|15:34:41.516919|S|16|130.69|0|16
C|XLV|20250731|15:34:41.517043|S|9|130.69|0|9
C|XLV|20250731|15:34:41.517228|S|6|130.69|0|6
C|XLV|20250731|15:34:41.517246|S|6|130.69|0|6
C|XLV|20250731|15:34:41.517262|S|11|130.69|0|11
C|XLV|20250731|15:34:41.517294|S|10|130.69|0|10
C|XLV|20250731|15:34:47.176011|S|165|130.685|0|165
C|XLV|20250731|15:35:03.646252|S|7|130.69|0|7
C|XLV|20250731|15:35:03.646322|S|11|130.69|0|11
C|XLV|20250731|15:35:03.646330|S|15|130.69|0|15
C|XLV|20250731|15:35:03.646335|S|6|130.69|0|6
C|XLV|20250731|15:35:03.646360|S|8|130.69|0|8
C|XLV|20250731|15:35:04.101579|S|6|130.69|0|6
C|XLV|20250731|15:35:04.101629|S|47|130.69|0|47
C|XLV|20250731|15:35:18.098833|S|8|130.69|0|8
C|XLV|20250731|15:35:18.098945|S|21|130.69|0|21
C|XLV|20250731|15:35:18.098958|S|18|130.69|0|18
C|XLV|20250731|15:35:18.098988|S|19|130.69|0|19
C|XLV|20250731|15:35:19.191683|S|100|130.7|0|100
C|XLV|20250731|15:35:19.191683|S|1|130.7|0|1
C|XLV|20250731|15:35:45.110567|S|79|130.71|0|79
C|XLV|20250731|15:36:01.353641|S|100|130.67|0|100
C|XLV|20250731|15:36:10.415997|S|100|130.7|0|100
C|XLV|20250731|15:36:18.102109|S|68|130.72|0|68
C|XLV|20250731|15:36:23.685850|S|10|130.73|0|10
C|XLV|20250731|15:36:23.686932|S|8|130.73|0|8
C|XLV|20250731|15:36:23.687237|S|12|130.73|0|12
C|XLV|20250731|15:36:23.691130|S|11|130.73|0|11
C|XLV|20250731|15:36:23.691161|S|6|130.73|0|6
C|XLV|20250731|15:36:23.701232|S|53|130.73|0|53
C|XLV|20250731|15:36:23.701232|S|30|130.73|0|30
C|XLV|20250731|15:36:25.530492|S|19|130.73|0|19
C|XLV|20250731|15:36:27.901860|S|37|130.71|0|37
C|XLV|20250731|15:36:27.901873|S|63|130.71|0|63
C|XLV|20250731|15:36:39.093436|S|91|130.67|0|91
C|XLV|20250731|15:37:27.957866|S|100|130.65|0|100
C|XLV|20250731|15:37:35.498734|S|2|130.67|0|2
C|XLV|20250731|15:37:59.105183|S|80|130.6|0|80
C|XLV|20250731|15:37:59.105191|S|12|130.6|0|12
C|XLV|20250731|15:37:59.105201|S|8|130.6|0|8
C|XLV|20250731|15:38:08.154806|S|100|130.59|0|100
C|XLV|20250731|15:38:08.175812|S|100|130.59|0|100
C|XLV|20250731|15:38:09.178681|S|100|130.59|0|100
C|XLV|20250731|15:38:12.468688|S|31|130.58|0|31
C|XLV|20250731|15:38:12.468704|S|19|130.58|0|19
C|XLV|20250731|15:38:23.128859|S|60|130.56|0|60
C|XLV|20250731|15:38:27.454361|S|100|130.56|0|100
C|XLV|20250731|15:38:39.291724|S|43|130.58|0|43
C|XLV|20250731|15:38:43.045177|S|100|130.58|0|100
C|XLV|20250731|15:38:43.130069|S|100|130.58|0|100
C|XLV|20250731|15:38:43.130069|S|100|130.58|0|100
C|XLV|20250731|15:38:43.132294|S|100|130.58|0|100
C|XLV|20250731|15:38:43.132294|S|23|130.58|0|23
C|XLV|20250731|15:38:55.600862|S|16|130.55|0|16
C|XLV|20250731|15:39:03.802211|S|67|130.5|0|67
C|XLV|20250731|15:39:03.802280|S|33|130.5|0|33
C|XLV|20250731|15:39:03.802407|S|67|130.5|0|67
C|XLV|20250731|15:39:27.981088|S|200|130.53|0|200
C|XLV|20250731|15:39:27.981173|S|200|130.53|0|200
C|XLV|20250731|15:39:27.981251|S|200|130.53|0|200
C|XLV|20250731|15:39:27.981309|S|100|130.53|0|100
C|XLV|20250731|15:39:34.985593|S|20|130.53|0|20
C|XLV|20250731|15:39:36.521727|S|6|130.54|0|6
C|XLV|20250731|15:39:37.173811|S|100|130.53|0|100
C|XLV|20250731|15:39:45.724774|S|8|130.53|0|8
C|XLV|20250731|15:39:46.697672|S|9|130.53|0|9
C|XLV|20250731|15:39:46.698197|S|17|130.53|0|17
C|XLV|20250731|15:39:46.732042|S|7|130.53|0|7
C|XLV|20250731|15:39:53.003477|S|2|130.57|0|2
C|XLV|20250731|15:39:56.003376|S|1|130.57|0|1
C|XLV|20250731|15:40:00.342255|S|51|130.55|0|51
C|XLV|20250731|15:40:35.231564|S|13|130.58|0|13
C|XLV|20250731|15:40:35.231592|S|12|130.58|0|12
C|XLV|20250731|15:40:42.911487|S|40|130.56|0|40
C|XLV|20250731|15:40:42.985713|S|6|130.56|0|6
C|XLV|20250731|15:40:42.985793|S|19|130.56|0|19
C|XLV|20250731|15:40:43.232960|S|40|130.56|0|40
C|XLV|20250731|15:40:43.232960|S|35|130.56|0|35
C|XLV|20250731|15:40:43.232961|S|25|130.56|0|25
C|XLV|20250731|15:40:46.432197|S|79|130.57|0|79
C|XLV|20250731|15:41:03.031837|S|100|130.58|0|100
C|XLV|20250731|15:41:06.682360|S|82|130.57|0|82
C|XLV|20250731|15:41:10.880583|S|100|130.56|0|100
C|XLV|20250731|15:41:13.541269|S|100|130.57|0|100
C|XLV|20250731|15:41:13.542334|S|100|130.57|0|100
C|XLV|20250731|15:41:18.033498|S|7|130.55|0|7
C|XLV|20250731|15:41:18.913473|S|100|130.525|0|100
C|XLV|20250731|15:41:19.970650|S|100|130.51|0|100
C|XLV|20250731|15:41:26.447725|S|100|130.49|0|100
C|XLV|20250731|15:41:28.588749|S|100|130.51|0|100
C|XLV|20250731|15:41:34.014196|S|75|130.51|0|75
C|XLV|20250731|15:41:39.178586|S|100|130.56|0|100
C|XLV|20250731|15:41:47.186400|S|100|130.55|0|100
C|XLV|20250731|15:41:47.852121|S|9|130.54|0|9
C|XLV|20250731|15:41:47.852141|S|21|130.54|0|21
C|XLV|20250731|15:41:47.852151|S|22|130.54|0|22
C|XLV|20250731|15:41:47.852159|S|16|130.54|0|16
C|XLV|20250731|15:42:02.210298|S|33|130.57|0|33
C|XLV|20250731|15:42:18.640547|S|100|130.55|0|100
C|XLV|20250731|15:42:36.007198|S|40|130.52|0|40
C|XLV|20250731|15:42:37.304482|S|12|130.52|0|12
C|XLV|20250731|15:42:37.304525|S|15|130.52|0|15
C|XLV|20250731|15:42:40.905572|S|46|130.53|0|46
C|XLV|20250731|15:42:43.037832|S|76|130.51|0|76
C|XLV|20250731|15:42:55.531907|S|7|130.56|0|7
C|XLV|20250731|15:43:03.411473|S|20|130.55|0|20
C|XLV|20250731|15:43:07.147860|S|11|130.55|0|11
C|XLV|20250731|15:43:07.148507|S|79|130.55|0|79
C|XLV|20250731|15:43:36.624587|S|32|130.54|0|32
C|XLV|20250731|15:43:41.347280|S|9|130.55|0|9
C|XLV|20250731|15:43:41.347303|S|19|130.55|0|19
C|XLV|20250731|15:43:41.347319|S|9|130.55|0|9
C|XLV|20250731|15:43:41.347319|S|13|130.55|0|13
C|XLV|20250731|15:43:41.347329|S|10|130.55|0|10
C|XLV|20250731|15:43:41.347329|S|15|130.55|0|15
C|XLV|20250731|15:43:41.347335|S|9|130.55|0|9
C|XLV|20250731|15:43:41.347341|S|9|130.55|0|9
C|XLV|20250731|15:43:41.347373|S|12|130.55|0|12
C|XLV|20250731|15:43:41.347637|S|95|130.55|0|95
C|XLV|20250731|15:43:43.208537|S|200|130.56|0|200
C|XLV|20250731|15:43:43.209605|S|39|130.56|0|39
C|XLV|20250731|15:43:43.209666|S|161|130.56|0|161
C|XLV|20250731|15:43:43.209867|S|200|130.56|0|200
C|XLV|20250731|15:43:58.443436|S|36|130.53|0|36
C|XLV|20250731|15:43:58.443436|S|100|130.53|0|100
C|XLV|20250731|15:44:08.838351|S|100|130.55|0|100
C|XLV|20250731|15:44:14.247504|S|23|130.53|0|23
C|XLV|20250731|15:44:14.247517|S|38|130.53|0|38
C|XLV|20250731|15:44:14.247518|S|13|130.53|0|13
C|XLV|20250731|15:44:29.119131|S|9|130.56|0|9
C|XLV|20250731|15:44:29.239911|S|42|130.56|0|42
C|XLV|20250731|15:44:33.103712|S|59|130.57|0|59
C|XLV|20250731|15:44:48.284902|S|100|130.56|0|100
C|XLV|20250731|15:44:57.209395|S|200|130.6|0|200
C|XLV|20250731|15:44:57.209462|S|200|130.6|0|200
C|XLV|20250731|15:44:57.209521|S|200|130.6|0|200
C|XLV|20250731|15:44:57.209580|S|200|130.6|0|200
C|XLV|20250731|15:44:58.514552|S|100|130.6|0|100
C|XLV|20250731|15:44:58.514552|S|10|130.6|0|10
C|XLV|20250731|15:44:59.666549|S|1|130.58|0|1
C|XLV|20250731|15:45:00.088052|S|1|130.58|0|1
C|XLV|20250731|15:45:00.088298|S|88|130.58|0|88
C|XLV|20250731|15:45:00.088299|S|100|130.58|0|100
C|XLV|20250731|15:45:00.227457|S|78|130.59|0|78
C|XLV|20250731|15:45:01.369006|S|100|130.605|0|100
C|XLV|20250731|15:45:01.449798|S|100|130.605|0|100
C|XLV|20250731|15:45:03.365590|S|60|130.6|0|60
C|XLV|20250731|15:45:12.364296|S|20|130.6|0|20
C|XLV|20250731|15:45:12.364324|S|6|130.6|0|6
C|XLV|20250731|15:45:12.364325|S|62|130.6|0|62
C|XLV|20250731|15:45:23.874857|S|100|130.68|0|100
C|XLV|20250731|15:45:24.081556|S|100|130.67|0|100
C|XLV|20250731|15:45:37.460315|S|3|130.64|0|3
C|XLV|20250731|15:45:37.460315|S|6|130.64|0|6
C|XLV|20250731|15:45:46.301379|S|3|130.64|0|3
C|XLV|20250731|15:45:50.754434|S|30|130.6|0|30
C|XLV|20250731|15:45:50.782329|S|70|130.6|0|70
C|XLV|20250731|15:45:56.157324|S|21|130.58|0|21
C|XLV|20250731|15:45:56.412528|S|5|130.56|0|5
C|XLV|20250731|15:45:56.412601|S|50|130.56|0|50
C|XLV|20250731|15:45:56.412601|S|95|130.56|0|95
C|XLV|20250731|15:45:56.412671|S|50|130.56|0|50
C|XLV|20250731|15:45:58.008482|S|83|130.56|0|83
C|XLV|20250731|15:46:00.146325|S|97|130.54|0|97
C|XLV|20250731|15:46:06.095676|S|100|130.57|0|100
C|XLV|20250731|15:46:07.960147|S|100|130.58|0|100
C|XLV|20250731|15:46:16.351752|S|74|130.53|0|74
C|XLV|20250731|15:46:31.609432|S|75|130.49|0|75
C|XLV|20250731|15:46:44.081793|S|22|130.46|0|22
C|XLV|20250731|15:46:47.131206|S|39|130.47|0|39
C|XLV|20250731|15:46:47.131213|S|6|130.47|0|6
C|XLV|20250731|15:46:47.131292|S|17|130.47|0|17
C|XLV|20250731|15:46:47.131378|S|9|130.47|0|9
C|XLV|20250731|15:46:47.558901|S|91|130.47|0|91
C|XLV|20250731|15:46:48.277544|S|100|130.48|0|100
C|XLV|20250731|15:46:56.171350|S|59|130.45|0|59
C|XLV|20250731|15:46:58.356741|S|91|130.44|0|91
C|XLV|20250731|15:46:59.460269|S|70|130.43|0|70
C|XLV|20250731|15:46:59.460270|S|64|130.43|0|64
C|XLV|20250731|15:47:00.099327|S|17|130.43|0|17
C|XLV|20250731|15:47:08.036478|S|20|130.42|0|20
C|XLV|20250731|15:47:08.036491|S|17|130.42|0|17
C|XLV|20250731|15:47:08.036503|S|13|130.42|0|13
C|XLV|20250731|15:47:08.036518|S|43|130.42|0|43
C|XLV|20250731|15:47:08.036527|S|7|130.42|0|7
C|XLV|20250731|15:47:16.221200|S|8|130.4|0|8
C|XLV|20250731|15:47:19.313077|S|15|130.4|0|15
C|XLV|20250731|15:47:19.313198|S|6|130.4|0|6
C|XLV|20250731|15:47:19.313512|S|7|130.4|0|7
C|XLV|20250731|15:47:19.313523|S|8|130.4|0|8
C|XLV|20250731|15:47:19.313528|S|10|130.4|0|10
C|XLV|20250731|15:47:19.313559|S|13|130.4|0|13
C|XLV|20250731|15:47:19.313582|S|11|130.4|0|11
C|XLV|20250731|15:47:22.436475|S|100|130.39|0|100
C|XLV|20250731|15:47:22.436475|S|100|130.39|0|100
C|XLV|20250731|15:47:24.025518|S|87|130.37|0|87
C|XLV|20250731|15:47:28.872452|S|68|130.36|0|68
C|XLV|20250731|15:47:28.872461|S|3|130.36|0|3
C|XLV|20250731|15:47:28.923079|S|169|130.365|0|169
C|XLV|20250731|15:47:32.517460|S|2|130.36|0|2
C|XLV|20250731|15:47:32.517471|S|98|130.36|0|98
C|XLV|20250731|15:47:40.941472|S|9|130.4|0|9
C|XLV|20250731|15:47:40.942418|S|49|130.4|0|49
C|XLV|20250731|15:47:40.942426|S|8|130.4|0|8
C|XLV|20250731|15:47:40.944437|S|9|130.4|0|9
C|XLV|20250731|15:47:40.944534|S|25|130.4|0|25
C|XLV|20250731|15:47:48.815191|S|40|130.41|0|40
C|XLV|20250731|15:47:52.674302|S|200|130.42|0|200
C|XLV|20250731|15:47:52.675146|S|200|130.42|0|200
C|XLV|20250731|15:47:53.198841|S|4|130.42|0|4
C|XLV|20250731|15:47:53.198848|S|96|130.42|0|96
C|XLV|20250731|15:47:56.166301|S|200|130.42|0|200
C|XLV|20250731|15:47:58.790316|S|100|130.39|0|100
C|XLV|20250731|15:47:58.790316|S|100|130.39|0|100
C|XLV|20250731|15:48:00.943091|S|14|130.39|0|14
C|XLV|20250731|15:48:00.943092|S|2|130.39|0|2
C|XLV|20250731|15:48:00.943284|S|12|130.39|0|12
C|XLV|20250731|15:48:03.413968|S|96|130.38|0|96
C|XLV|20250731|15:48:03.422610|S|27|130.38|0|27
C|XLV|20250731|15:48:03.737349|S|27|130.38|0|27
C|XLV|20250731|15:48:03.737349|S|73|130.38|0|73
C|XLV|20250731|15:48:03.737349|S|59|130.38|0|59
C|XLV|20250731|15:48:03.737414|S|41|130.38|0|41
C|XLV|20250731|15:48:03.737640|S|73|130.38|0|73
C|XLV|20250731|15:48:03.737640|S|18|130.38|0|18
C|XLV|20250731|15:48:03.737649|S|9|130.38|0|9
C|XLV|20250731|15:48:03.737821|S|1|130.38|0|1
C|XLV|20250731|15:48:03.737901|S|45|130.38|0|45
C|XLV|20250731|15:48:03.737921|S|27|130.38|0|27
C|XLV|20250731|15:48:03.737921|S|27|130.38|0|27
C|XLV|20250731|15:48:05.753928|S|6|130.35|0|6
C|XLV|20250731|15:48:05.753986|S|14|130.35|0|14
C|XLV|20250731|15:48:08.151434|S|100|130.36|0|100
C|XLV|20250731|15:48:08.151434|S|100|130.36|0|100
C|XLV|20250731|15:48:09.047350|S|100|130.36|0|100
C|XLV|20250731|15:48:09.662891|S|100|130.36|0|100
C|XLV|20250731|15:48:09.874671|S|12|130.36|0|12
C|XLV|20250731|15:48:09.874678|S|7|130.36|0|7
C|XLV|20250731|15:48:09.874689|S|10|130.36|0|10
C|XLV|20250731|15:48:09.874699|S|10|130.36|0|10
C|XLV|20250731|15:48:15.209917|S|1|130.39|0|1
C|XLV|20250731|15:48:19.477867|S|100|130.38|0|100
C|XLV|20250731|15:48:21.156543|S|12|130.39|0|12
C|XLV|20250731|15:48:21.190865|S|6|130.39|0|6
C|XLV|20250731|15:48:21.191099|S|6|130.39|0|6
C|XLV|20250731|15:48:28.094986|S|100|130.38|0|100
C|XLV|20250731|15:48:44.248471|S|100|130.38|0|100
C|XLV|20250731|15:48:44.248471|S|73|130.38|0|73
C|XLV|20250731|15:49:29.630381|S|100|130.42|0|100
C|XLV|20250731|15:49:44.256182|S|100|130.39|0|100
C|XLV|20250731|15:49:44.256338|S|4|130.39|0|4
C|XLV|20250731|15:49:45.286241|S|100|130.38|0|100
C|XLV|20250731|15:49:50.842364|S|8|130.39|0|8
C|XLV|20250731|15:49:53.432406|S|45|130.37|0|45
C|XLV|20250731|15:49:55.495753|S|100|130.37|0|100
C|XLV|20250731|15:49:55.495950|S|14|130.37|0|14
C|XLV|20250731|15:49:55.497323|S|86|130.37|0|86
C|XLV|20250731|15:49:55.497540|S|100|130.37|0|100
C|XLV|20250731|15:50:02.101565|S|19|130.33|0|19
C|XLV|20250731|15:50:02.199215|S|100|130.34|0|100
C|XLV|20250731|15:50:07.982533|S|100|130.4|0|100
C|XLV|20250731|15:50:07.982533|S|98|130.4|0|98
C|XLV|20250731|15:50:07.982746|S|2|130.4|0|2
C|XLV|20250731|15:50:07.985369|S|39|130.4|0|39
C|XLV|20250731|15:50:09.645164|S|100|130.36|0|100
C|XLV|20250731|15:50:11.922533|S|11|130.33|0|11
C|XLV|20250731|15:50:11.922592|S|9|130.33|0|9
C|XLV|20250731|15:50:33.841916|S|48|130.32|0|48
C|XLV|20250731|15:50:33.841968|S|52|130.32|0|52
C|XLV|20250731|15:50:34.415043|S|100|130.32|0|100
C|XLV|20250731|15:50:34.458747|S|25|130.3|0|25
C|XLV|20250731|15:50:42.094370|S|16|130.31|0|16
C|XLV|20250731|15:50:42.094484|S|6|130.31|0|6
C|XLV|20250731|15:50:42.098719|S|17|130.31|0|17
C|XLV|20250731|15:50:42.098733|S|16|130.31|0|16
C|XLV|20250731|15:50:42.098782|S|6|130.31|0|6
C|XLV|20250731|15:50:42.098794|S|12|130.31|0|12
C|XLV|20250731|15:50:42.099318|S|11|130.31|0|11
C|XLV|20250731|15:50:42.099341|S|7|130.31|0|7
C|XLV|20250731|15:50:48.074943|S|81|130.31|0|81
C|XLV|20250731|15:50:49.718734|S|20|130.3|0|20
C|XLV|20250731|15:50:50.571460|S|81|130.28|0|81
C|XLV|20250731|15:50:52.351061|S|100|130.26|0|100
C|XLV|20250731|15:50:52.789059|S|100|130.26|0|100
C|XLV|20250731|15:50:56.257826|S|49|130.25|0|49
C|XLV|20250731|15:50:56.652359|S|100|130.24|0|100
C|XLV|20250731|15:51:01.838135|S|82|130.2|0|82
C|XLV|20250731|15:51:01.839670|S|25|130.2|0|25
C|XLV|20250731|15:51:01.839686|S|11|130.2|0|11
C|XLV|20250731|15:51:03.228590|S|46|130.19|0|46
C|XLV|20250731|15:51:03.228733|S|19|130.19|0|19
C|XLV|20250731|15:51:03.228745|S|19|130.19|0|19
C|XLV|20250731|15:51:03.228746|S|19|130.19|0|19
C|XLV|20250731|15:51:03.228758|S|19|130.19|0|19
C|XLV|20250731|15:51:03.228759|S|19|130.19|0|19
C|XLV|20250731|15:51:03.228766|S|19|130.19|0|19
C|XLV|20250731|15:51:03.228775|S|14|130.19|0|14
C|XLV|20250731|15:51:03.228788|S|6|130.19|0|6
C|XLV|20250731|15:51:03.228789|S|19|130.19|0|19
C|XLV|20250731|15:51:03.228801|S|15|130.19|0|15
C|XLV|20250731|15:51:03.228815|S|5|130.19|0|5
C|XLV|20250731|15:51:03.742644|S|53|130.19|0|53
C|XLV|20250731|15:51:03.752377|S|47|130.19|0|47
C|XLV|20250731|15:51:06.553983|S|100|130.195|0|100
C|XLV|20250731|15:51:08.843085|S|100|130.17|0|100
C|XLV|20250731|15:51:09.784299|S|94|130.16|0|94
C|XLV|20250731|15:51:10.806532|S|100|130.15|0|100
C|XLV|20250731|15:51:10.806729|S|50|130.15|0|50
C|XLV|20250731|15:51:10.806793|S|50|130.15|0|50
C|XLV|20250731|15:51:11.430686|S|100|130.13|0|100
C|XLV|20250731|15:51:13.390339|S|68|130.14|0|68
C|XLV|20250731|15:51:13.390356|S|7|130.14|0|7
C|XLV|20250731|15:51:13.390357|S|25|130.14|0|25
C|XLV|20250731|15:51:13.879176|S|8|130.14|0|8
C|XLV|20250731|15:51:13.879612|S|70|130.14|0|70
C|XLV|20250731|15:51:13.879624|S|18|130.14|0|18
C|XLV|20250731|15:51:20.807044|S|3|130.11|0|3
C|XLV|20250731|15:51:20.885897|S|51|130.11|0|51
C|XLV|20250731|15:51:20.885912|S|46|130.11|0|46
C|XLV|20250731|15:51:39.126016|S|3|130.04|0|3
C|XLV|20250731|15:51:39.126184|S|1|130.04|0|1
C|XLV|20250731|15:51:52.659642|S|37|130.01|0|37
C|XLV|20250731|15:51:52.664329|S|100|130.01|0|100
C|XLV|20250731|15:51:53.529782|S|100|130.01|0|100
C|XLV|20250731|15:52:01.695393|S|23|129.98|0|23
C|XLV|20250731|15:52:08.851177|S|6|130.02|0|6
C|XLV|20250731|15:52:08.851242|S|8|130.02|0|8
C|XLV|20250731|15:52:16.338318|S|7|130.04|0|7
C|XLV|20250731|15:52:16.338386|S|6|130.04|0|6
C|XLV|20250731|15:52:16.338397|S|90|130.04|0|90
C|XLV|20250731|15:52:16.338407|S|35|130.04|0|35
C|XLV|20250731|15:52:16.338453|S|62|130.04|0|62
C|XLV|20250731|15:52:28.611142|S|81|130.04|0|81
C|XLV|20250731|15:52:34.231822|S|19|130.07|0|19
C|XLV|20250731|15:52:34.733099|S|7|130.07|0|7
C|XLV|20250731|15:53:07.105066|S|3|130.09|0|3
C|XLV|20250731|15:53:08.911946|S|100|130.09|0|100
C|XLV|20250731|15:53:11.335981|S|200|130.14|0|200
C|XLV|20250731|15:53:11.336091|S|200|130.14|0|200
C|XLV|20250731|15:53:11.336166|S|200|130.14|0|200
C|XLV|20250731|15:53:11.337206|S|200|130.14|0|200
C|XLV|20250731|15:53:11.337484|S|100|130.14|0|100
C|XLV|20250731|15:53:42.773456|S|100|130.09|0|100
C|XLV|20250731|15:53:45.417993|S|14|130.09|0|14
C|XLV|20250731|15:53:54.404611|S|6|130.11|0|6
C|XLV|20250731|15:53:54.404703|S|6|130.11|0|6
C|XLV|20250731|15:53:54.404715|S|12|130.11|0|12
C|XLV|20250731|15:53:54.404739|S|6|130.11|0|6
C|XLV|20250731|15:54:11.346829|S|100|130.08|0|100
C|XLV|20250731|15:54:21.186876|S|48|130.1|0|48
C|XLV|20250731|15:54:21.186888|S|10|130.1|0|10
C|XLV|20250731|15:54:21.186889|S|9|130.1|0|9
C|XLV|20250731|15:54:21.224698|S|16|130.1|0|16
C|XLV|20250731|15:54:21.224706|S|14|130.1|0|14
C|XLV|20250731|15:54:21.224722|S|21|130.1|0|21
C|XLV|20250731|15:54:21.224722|S|11|130.1|0|11
C|XLV|20250731|15:54:21.224895|S|7|130.1|0|7
C|XLV|20250731|15:54:21.225224|S|12|130.1|0|12
C|XLV|20250731|15:54:21.225230|S|6|130.1|0|6
C|XLV|20250731|15:54:21.233546|S|8|130.1|0|8
C|XLV|20250731|15:54:21.233612|S|9|130.1|0|9
C|XLV|20250731|15:54:21.233618|S|10|130.1|0|10
C|XLV|20250731|15:54:21.233634|S|12|130.1|0|12
C|XLV|20250731|15:54:21.237704|S|9|130.1|0|9
C|XLV|20250731|15:54:21.240022|S|6|130.1|0|6
C|XLV|20250731|15:54:21.383946|S|92|130.1|0|92
C|XLV|20250731|15:54:25.078659|S|100|130.07|0|100
C|XLV|20250731|15:54:30.062361|S|27|130.03|0|27
C|XLV|20250731|15:54:30.062519|S|5|130.03|0|5
C|XLV|20250731|15:54:33.558027|S|65|130.05|0|65
C|XLV|20250731|15:54:35.635449|S|100|130.05|0|100
C|XLV|20250731|15:54:37.071199|S|85|130.04|0|85
C|XLV|20250731|15:54:37.416011|S|96|130.02|0|96
C|XLV|20250731|15:54:53.020103|S|100|130.08|0|100
C|XLV|20250731|15:55:00.017467|S|25|130.07|0|25
C|XLV|20250731|15:55:02.491723|S|13|130.09|0|13
C|XLV|20250731|15:55:02.491739|S|6|130.09|0|6
C|XLV|20250731|15:55:02.491745|S|6|130.09|0|6
C|XLV|20250731|15:55:02.491755|S|10|130.09|0|10
C|XLV|20250731|15:55:02.491755|S|19|130.09|0|19
C|XLV|20250731|15:55:02.491765|S|13|130.09|0|13
C|XLV|20250731|15:55:02.491766|S|19|130.09|0|19
C|XLV|20250731|15:55:02.491897|S|11|130.09|0|11
C|XLV|20250731|15:55:02.665857|S|100|130.08|0|100
C|XLV|20250731|15:55:03.730088|S|79|130.09|0|79
C|XLV|20250731|15:55:04.472315|S|94|130.06|0|94
C|XLV|20250731|15:55:04.733553|S|100|130.07|0|100
C|XLV|20250731|15:55:12.193589|S|100|130.09|0|100
C|XLV|20250731|15:55:16.624087|S|100|130.08|0|100
C|XLV|20250731|15:55:19.997330|S|100|130.07|0|100
C|XLV|20250731|15:55:46.331717|S|94|130.12|0|94
C|XLV|20250731|15:55:48.228824|S|1|130.12|0|1
C|XLV|20250731|15:55:56.085596|S|200|130.16|0|200
C|XLV|20250731|15:55:56.085669|S|2|130.16|0|2
C|XLV|20250731|15:55:56.085679|S|2|130.16|0|2
C|XLV|20250731|15:55:56.085679|S|198|130.16|0|198
C|XLV|20250731|15:55:56.085739|S|1|130.16|0|1
C|XLV|20250731|15:55:56.095459|S|199|130.16|0|199
C|XLV|20250731|15:55:56.095515|S|200|130.16|0|200
C|XLV|20250731|15:55:56.095568|S|98|130.16|0|98
C|XLV|20250731|15:55:57.151701|S|16|130.17|0|16
C|XLV|20250731|15:56:01.822752|S|100|130.17|0|100
C|XLV|20250731|15:56:06.663407|S|17|130.21|0|17
C|XLV|20250731|15:56:08.267672|S|9|130.23|0|9
C|XLV|20250731|15:56:12.570690|S|2|130.23|0|2
C|XLV|20250731|15:56:21.639535|S|43|130.26|0|43
C|XLV|20250731|15:56:25.638421|S|100|130.26|0|100
C|XLV|20250731|15:56:25.638421|S|100|130.26|0|100
C|XLV|20250731|15:56:31.600220|S|95|130.24|0|95
C|XLV|20250731|15:56:45.322292|S|100|130.21|0|100
C|XLV|20250731|15:56:51.563322|S|9|130.25|0|9
C|XLV|20250731|15:56:51.569493|S|91|130.25|0|91
C|XLV|20250731|15:56:54.695424|S|300|130.27|0|300
C|XLV|20250731|15:56:55.340895|S|15|130.28|0|15
C|XLV|20250731|15:57:00.515652|S|100|130.25|0|100
C|XLV|20250731|15:57:00.515652|S|74|130.25|0|74
C|XLV|20250731|15:57:05.801994|S|400|130.23|0|400
C|XLV|20250731|15:57:27.282257|S|37|130.245|0|37
C|XLV|20250731|15:57:27.282856|S|1|130.245|0|1
C|XLV|20250731|15:57:29.835086|S|200|130.28|0|200
C|XLV|20250731|15:57:29.835170|S|200|130.28|0|200
C|XLV|20250731|15:57:29.835307|S|1|130.28|0|1
C|XLV|20250731|15:57:29.835370|S|199|130.28|0|199
C|XLV|20250731|15:57:29.835427|S|1|130.28|0|1
C|XLV|20250731|15:57:29.835448|S|1|130.28|0|1
C|XLV|20250731|15:57:29.835448|S|199|130.28|0|199
C|XLV|20250731|15:57:29.837482|S|99|130.28|0|99
C|XLV|20250731|15:57:30.524938|S|14|130.29|0|14
C|XLV|20250731|15:57:33.489434|S|100|130.29|0|100
C|XLV|20250731|15:57:42.822852|S|100|130.3|0|100
C|XLV|20250731|15:57:44.777865|S|100|130.3|0|100
C|XLV|20250731|15:57:45.242438|S|95|130.29|0|95
C|XLV|20250731|15:57:45.242502|S|1|130.29|0|1
C|XLV|20250731|15:57:45.276506|S|4|130.29|0|4
C|XLV|20250731|15:57:45.769458|S|100|130.3|0|100
C|XLV|20250731|15:57:45.769729|S|100|130.3|0|100
C|XLV|20250731|15:57:45.770523|S|69|130.3|0|69
C|XLV|20250731|15:57:47.255180|S|100|130.29|0|100
C|XLV|20250731|15:57:55.319463|S|78|130.29|0|78
C|XLV|20250731|15:57:55.322188|S|100|130.29|0|100
C|XLV|20250731|15:57:57.061294|S|25|130.3|0|25
C|XLV|20250731|15:57:58.041931|S|100|130.305|0|100
C|XLV|20250731|15:57:58.043439|S|100|130.305|0|100
C|XLV|20250731|15:58:00.230131|S|56|130.32|0|56
C|XLV|20250731|15:58:00.230131|S|44|130.32|0|44
C|XLV|20250731|15:58:00.230131|S|100|130.32|0|100
C|XLV|20250731|15:58:00.238794|S|44|130.32|0|44
C|XLV|20250731|15:58:00.847085|S|15|130.33|0|15
C|XLV|20250731|15:58:16.539403|S|100|130.31|0|100
C|XLV|20250731|15:58:16.539565|S|2|130.31|0|2
C|XLV|20250731|15:58:16.539576|S|98|130.31|0|98
C|XLV|20250731|15:58:31.067235|S|100|130.31|0|100
C|XLV|20250731|15:58:31.450074|S|100|130.29|0|100
C|XLV|20250731|15:58:34.063824|S|100|130.26|0|100
C|XLV|20250731|15:58:34.063824|S|100|130.26|0|100
C|XLV|20250731|15:58:35.064649|S|100|130.27|0|100
C|XLV|20250731|15:58:35.064650|S|100|130.27|0|100
C|XLV|20250731|15:58:35.292083|S|4|130.27|0|4
C|XLV|20250731|15:58:35.891990|S|56|130.28|0|56
C|XLV|20250731|15:58:36.295985|S|100|130.28|0|100
C|XLV|20250731|15:58:36.295985|S|400|130.28|0|400
C|XLV|20250731|15:58:37.714195|S|100|130.29|0|100
C|XLV|20250731|15:58:37.731637|S|100|130.29|0|100
C|XLV|20250731|15:58:37.732973|S|100|130.29|0|100
C|XLV|20250731|15:58:37.733248|S|100|130.29|0|100
C|XLV|20250731|15:58:40.428168|S|100|130.29|0|100
C|XLV|20250731|15:58:44.943374|S|34|130.31|0|34
C|XLV|20250731|15:58:45.278186|S|100|130.31|0|100
C|XLV|20250731|15:58:48.907488|S|100|130.3|0|100
C|XLV|20250731|15:58:48.907605|S|200|130.31|0|200
C|XLV|20250731|15:58:48.907606|S|100|130.31|0|100
C|XLV|20250731|15:58:48.924919|S|200|130.31|0|200
C|XLV|20250731|15:58:48.924919|S|100|130.31|0|100
C|XLV|20250731|15:58:49.057549|S|100|130.31|0|100
C|XLV|20250731|15:58:50.222529|S|100|130.31|0|100
C|XLV|20250731|15:58:50.321766|S|100|130.31|0|100
C|XLV|20250731|15:58:50.322361|S|44|130.31|0|44
C|XLV|20250731|15:58:50.353648|S|56|130.31|0|56
C|XLV|20250731|15:58:50.434270|S|10|130.31|0|10
C|XLV|20250731|15:58:51.252421|S|21|130.31|0|21
C|XLV|20250731|15:58:51.314045|S|100|130.31|0|100
C|XLV|20250731|15:58:51.508688|S|100|130.31|0|100
C|XLV|20250731|15:58:51.912086|S|200|130.31|0|200
C|XLV|20250731|15:58:51.912194|S|200|130.31|0|200
C|XLV|20250731|15:58:53.159614|S|100|130.31|0|100
C|XLV|20250731|15:58:57.569438|S|100|130.32|0|100
C|XLV|20250731|15:58:57.569439|S|100|130.32|0|100
C|XLV|20250731|15:58:57.570782|S|100|130.32|0|100
C|XLV|20250731|15:58:57.570782|S|100|130.32|0|100
C|XLV|20250731|15:58:57.571458|S|62|130.32|0|62
C|XLV|20250731|15:58:57.573190|S|100|130.32|0|100
C|XLV|20250731|15:58:57.573482|S|95|130.32|0|95
C|XLV|20250731|15:58:57.688922|S|100|130.32|0|100
C|XLV|20250731|15:58:57.783258|S|100|130.32|0|100
C|XLV|20250731|15:58:57.783596|S|100|130.32|0|100
C|XLV|20250731|15:58:57.856343|S|100|130.32|0|100
C|XLV|20250731|15:58:57.856481|S|100|130.32|0|100
C|XLV|20250731|15:58:58.719214|S|100|130.32|0|100
C|XLV|20250731|15:59:00.058493|S|100|130.32|0|100
C|XLV|20250731|15:59:00.058493|S|100|130.32|0|100
C|XLV|20250731|15:59:00.059320|S|100|130.32|0|100
C|XLV|20250731|15:59:00.059484|S|100|130.32|0|100
C|XLV|20250731|15:59:00.059926|S|100|130.32|0|100
C|XLV|20250731|15:59:00.061753|S|78|130.32|0|78
C|XLV|20250731|15:59:00.068458|S|22|130.32|0|22
C|XLV|20250731|15:59:00.068458|S|78|130.32|0|78
C|XLV|20250731|15:59:00.068645|S|22|130.32|0|22
C|XLV|20250731|15:59:00.076072|S|100|130.32|0|100
C|XLV|20250731|15:59:00.076321|S|100|130.32|0|100
C|XLV|20250731|15:59:00.322804|S|100|130.32|0|100
C|XLV|20250731|15:59:00.325957|S|100|130.32|0|100
C|XLV|20250731|15:59:00.521144|S|100|130.33|0|100
C|XLV|20250731|15:59:00.521338|S|100|130.33|0|100
C|XLV|20250731|15:59:00.533831|S|100|130.33|0|100
C|XLV|20250731|15:59:00.583008|S|100|130.33|0|100
C|XLV|20250731|15:59:01.357928|S|100|130.34|0|100
C|XLV|20250731|15:59:01.357929|S|100|130.34|0|100
C|XLV|20250731|15:59:01.358234|S|100|130.34|0|100
C|XLV|20250731|15:59:01.359252|S|100|130.34|0|100
C|XLV|20250731|15:59:01.837553|S|32|130.34|0|32
C|XLV|20250731|15:59:01.837664|S|36|130.34|0|36
C|XLV|20250731|15:59:01.837737|S|32|130.34|0|32
C|XLV|20250731|15:59:02.051639|S|100|130.34|0|100
C|XLV|20250731|15:59:02.647634|S|100|130.32|0|100
C|XLV|20250731|15:59:03.050109|S|100|130.335|0|100
C|XLV|20250731|15:59:03.050109|S|100|130.335|0|100
C|XLV|20250731|15:59:03.369525|S|800|130.34|0|800
C|XLV|20250731|15:59:03.370342|S|100|130.34|0|100
C|XLV|20250731|15:59:03.585290|S|4|130.35|0|4
C|XLV|20250731|15:59:03.653778|S|100|130.35|0|100
C|XLV|20250731|15:59:03.688449|S|100|130.35|0|100
C|XLV|20250731|15:59:03.688745|S|100|130.35|0|100
C|XLV|20250731|15:59:03.843756|S|98|130.35|0|98
C|XLV|20250731|15:59:08.168095|S|100|130.385|0|100
C|XLV|20250731|15:59:08.549175|S|100|130.37|0|100
C|XLV|20250731|15:59:08.549424|S|100|130.37|0|100
C|XLV|20250731|15:59:10.018375|S|100|130.385|0|100
C|XLV|20250731|15:59:10.018592|S|100|130.385|0|100
C|XLV|20250731|15:59:10.117762|S|200|130.385|0|200
C|XLV|20250731|15:59:10.152153|S|200|130.385|0|200
C|XLV|20250731|15:59:10.581724|S|100|130.38|0|100
C|XLV|20250731|15:59:10.772805|S|100|130.37|0|100
C|XLV|20250731|15:59:10.843221|S|20|130.375|0|20
C|XLV|20250731|15:59:11.057501|S|42|130.375|0|42
C|XLV|20250731|15:59:11.087208|S|42|130.375|0|42
C|XLV|20250731|15:59:11.198260|S|6|130.38|0|6
C|XLV|20250731|15:59:11.198260|S|20|130.38|0|20
C|XLV|20250731|15:59:11.198260|S|116|130.375|0|116
C|XLV|20250731|15:59:11.198470|S|100|130.38|0|100
C|XLV|20250731|15:59:11.198470|S|16|130.38|0|16
C|XLV|20250731|15:59:11.288821|S|64|130.38|0|64
C|XLV|20250731|15:59:11.330393|S|3|130.38|0|3
C|XLV|20250731|15:59:12.176451|S|700|130.39|0|700
C|XLV|20250731|15:59:12.176451|S|100|130.39|0|100
C|XLV|20250731|15:59:12.176565|S|200|130.39|0|200
C|XLV|20250731|15:59:12.176589|S|33|130.39|0|33
C|XLV|20250731|15:59:12.709408|S|100|130.4|0|100
C|XLV|20250731|15:59:14.262544|S|200|130.4|0|200
C|XLV|20250731|15:59:14.262544|S|100|130.4|0|100
C|XLV|20250731|15:59:14.262765|S|100|130.4|0|100
C|XLV|20250731|15:59:15.091778|S|100|130.39|0|100
C|XLV|20250731|15:59:15.736075|S|60|130.39|0|60
C|XLV|20250731|15:59:16.758226|S|5|130.39|0|5
C|XLV|20250731|15:59:16.758227|S|95|130.39|0|95
C|XLV|20250731|15:59:17.648856|S|5|130.41|0|5
C|XLV|20250731|15:59:18.122277|S|100|130.4|0|100
C|XLV|20250731|15:59:18.126679|S|14|130.41|0|14
C|XLV|20250731|15:59:19.649434|S|200|130.415|0|200
C|XLV|20250731|15:59:19.654200|S|200|130.42|0|200
C|XLV|20250731|15:59:19.654673|S|200|130.42|0|200
C|XLV|20250731|15:59:19.655066|S|200|130.42|0|200
C|XLV|20250731|15:59:19.793648|S|200|130.415|0|200
C|XLV|20250731|15:59:20.382891|S|200|130.42|0|200
C|XLV|20250731|15:59:20.383146|S|200|130.42|0|200
C|XLV|20250731|15:59:20.406244|S|100|130.415|0|100
C|XLV|20250731|15:59:22.296870|S|28|130.41|0|28
C|XLV|20250731|15:59:22.296870|S|72|130.41|0|72
C|XLV|20250731|15:59:22.297197|S|72|130.41|0|72
C|XLV|20250731|15:59:22.297197|S|28|130.41|0|28
C|XLV|20250731|15:59:22.297281|S|72|130.41|0|72
C|XLV|20250731|15:59:22.297379|S|20|130.41|0|20
C|XLV|20250731|15:59:22.297379|S|28|130.41|0|28
C|XLV|20250731|15:59:22.297747|S|52|130.41|0|52
C|XLV|20250731|15:59:22.297747|S|48|130.41|0|48
C|XLV|20250731|15:59:22.298419|S|52|130.41|0|52
C|XLV|20250731|15:59:23.353410|S|100|130.41|0|100
C|XLV|20250731|15:59:23.499353|S|100|130.41|0|100
C|XLV|20250731|15:59:24.165611|S|1|130.38|0|1
C|XLV|20250731|15:59:24.168190|S|99|130.38|0|99
C|XLV|20250731|15:59:25.184545|S|100|130.365|0|100
C|XLV|20250731|15:59:25.215246|S|63|130.37|0|63
C|XLV|20250731|15:59:26.434427|S|100|130.36|0|100
C|XLV|20250731|15:59:26.442565|S|77|130.37|0|77
C|XLV|20250731|15:59:26.442565|S|23|130.37|0|23
C|XLV|20250731|15:59:26.475082|S|23|130.37|0|23
C|XLV|20250731|15:59:28.337663|S|13|130.38|0|13
C|XLV|20250731|15:59:30.012682|S|10|130.365|0|10
C|XLV|20250731|15:59:30.012711|S|10|130.365|0|10
C|XLV|20250731|15:59:31.501902|S|27|130.38|0|27
C|XLV|20250731|15:59:31.724687|S|13|130.38|0|13
C|XLV|20250731|15:59:32.346898|S|100|130.38|0|100
C|XLV|20250731|15:59:32.526074|S|100|130.38|0|100
C|XLV|20250731|15:59:32.693352|S|100|130.38|0|100
C|XLV|20250731|15:59:32.879762|S|3|130.39|0|3
C|XLV|20250731|15:59:33.414706|S|100|130.39|0|100
C|XLV|20250731|15:59:35.005545|S|100|130.4|0|100
C|XLV|20250731|15:59:35.017498|S|90|130.4|0|90
C|XLV|20250731|15:59:35.017565|S|10|130.4|0|10
C|XLV|20250731|15:59:35.017636|S|90|130.4|0|90
C|XLV|20250731|15:59:35.046263|S|100|130.41|0|100
C|XLV|20250731|15:59:35.300369|S|4|130.41|0|4
C|XLV|20250731|15:59:35.815161|S|10|130.405|0|10
C|XLV|20250731|15:59:35.881788|S|10|130.405|0|10
C|XLV|20250731|15:59:35.884965|S|10|130.405|0|10
C|XLV|20250731|15:59:35.890211|S|10|130.405|0|10
C|XLV|20250731|15:59:35.890373|S|10|130.405|0|10
C|XLV|20250731|15:59:35.894156|S|10|130.405|0|10
C|XLV|20250731|15:59:36.028533|S|10|130.4|0|10
C|XLV|20250731|15:59:36.209572|S|87|130.4|0|87
C|XLV|20250731|15:59:36.209572|S|13|130.4|0|13
C|XLV|20250731|15:59:36.209783|S|13|130.4|0|13
C|XLV|20250731|15:59:36.683940|S|50|130.41|0|50
C|XLV|20250731|15:59:36.868334|S|100|130.41|0|100
C|XLV|20250731|15:59:36.910491|S|6|130.41|0|6
C|XLV|20250731|15:59:37.164454|S|10|130.41|0|10
C|XLV|20250731|15:59:37.409069|S|4|130.42|0|4
C|XLV|20250731|15:59:37.409069|S|96|130.42|0|96
C|XLV|20250731|15:59:37.417113|S|100|130.42|0|100
C|XLV|20250731|15:59:37.423622|S|100|130.42|0|100
C|XLV|20250731|15:59:37.423815|S|100|130.42|0|100
C|XLV|20250731|15:59:37.700104|S|200|130.415|0|200
C|XLV|20250731|15:59:42.882813|S|80|130.45|0|80
C|XLV|20250731|15:59:43.800246|S|20|130.445|0|20
C|XLV|20250731|15:59:43.813051|S|20|130.445|0|20
C|XLV|20250731|15:59:43.813338|S|20|130.445|0|20
C|XLV|20250731|15:59:43.855826|S|20|130.445|0|20
C|XLV|20250731|15:59:43.856062|S|20|130.445|0|20
C|XLV|20250731|15:59:43.860060|S|20|130.445|0|20
C|XLV|20250731|15:59:43.940811|S|20|130.445|0|20
C|XLV|20250731|15:59:43.944281|S|20|130.445|0|20
C|XLV|20250731|15:59:43.948674|S|20|130.445|0|20
C|XLV|20250731|15:59:44.005361|S|20|130.445|0|20
C|XLV|20250731|15:59:44.005961|S|20|130.45|0|20
C|XLV|20250731|15:59:45.013433|S|50|130.45|0|50
C|XLV|20250731|15:59:45.044687|S|100|130.44|0|100
C|XLV|20250731|15:59:45.397235|S|100|130.43|0|100
C|XLV|20250731|15:59:45.426615|S|100|130.44|0|100
C|XLV|20250731|15:59:45.431978|S|15|130.44|0|15
C|XLV|20250731|15:59:45.667994|S|46|130.43|0|46
C|XLV|20250731|15:59:45.676845|S|100|130.44|0|100
C|XLV|20250731|15:59:45.795766|S|21|130.44|0|21
C|XLV|20250731|15:59:46.198125|S|100|130.43|0|100
C|XLV|20250731|15:59:46.751159|S|50|130.44|0|50
C|XLV|20250731|15:59:47.001824|S|5|130.44|0|5
C|XLV|20250731|15:59:48.416580|S|89|130.42|0|89
C|XLV|20250731|15:59:48.564964|S|89|130.42|0|89
C|XLV|20250731|15:59:48.622275|S|200|130.425|0|200
C|XLV|20250731|15:59:48.640601|S|17|130.43|0|17
C|XLV|20250731|15:59:48.834735|S|100|130.44|0|100
C|XLV|20250731|15:59:48.839360|S|25|130.44|0|25
C|XLV|20250731|15:59:48.850199|S|75|130.44|0|75
C|XLV|20250731|15:59:48.850200|S|25|130.44|0|25
C|XLV|20250731|15:59:48.903850|S|25|130.43|0|25
C|XLV|20250731|15:59:49.067030|S|100|130.43|0|100
C|XLV|20250731|15:59:50.150074|S|90|130.44|0|90
C|XLV|20250731|15:59:50.211882|S|90|130.44|0|90
C|XLV|20250731|15:59:50.342135|S|10|130.45|0|10
C|XLV|20250731|15:59:50.402390|S|100|130.45|0|100
C|XLV|20250731|15:59:52.069139|S|100|130.42|0|100
C|XLV|20250731|15:59:52.074488|S|73|130.42|0|73
C|XLV|20250731|15:59:52.074511|S|27|130.42|0|27
C|XLV|20250731|15:59:52.074739|S|27|130.42|0|27
C|XLV|20250731|15:59:52.074739|S|73|130.42|0|73
C|XLV|20250731|15:59:52.361141|S|91|130.43|0|91
C|XLV|20250731|15:59:52.361406|S|91|130.43|0|91
C|XLV|20250731|15:59:52.375089|S|200|130.435|0|200
C|XLV|20250731|15:59:53.007297|S|9|130.41|0|9
C|XLV|20250731|15:59:53.778566|S|53|130.445|0|53
C|XLV|20250731|15:59:53.828896|S|100|130.44|0|100
C|XLV|20250731|15:59:53.837189|S|100|130.44|0|100
C|XLV|20250731|15:59:53.837354|S|100|130.44|0|100
C|XLV|20250731|15:59:53.918739|S|100|130.44|0|100
C|XLV|20250731|15:59:54.412560|S|17|130.44|0|17
C|XLV|20250731|15:59:54.923216|S|43|130.45|0|43
C|XLV|20250731|15:59:55.423685|S|100|130.455|0|100
C|XLV|20250731|15:59:55.423894|S|100|130.46|0|100
C|XLV|20250731|15:59:55.427438|S|100|130.46|0|100
C|XLV|20250731|15:59:55.432653|S|100|130.46|0|100
C|XLV|20250731|15:59:55.432845|S|100|130.46|0|100
C|XLV|20250731|15:59:55.433166|S|100|130.46|0|100
C|XLV|20250731|15:59:55.596706|S|100|130.44|0|100
C|XLV|20250731|15:59:56.116437|S|100|130.45|0|100
C|XLV|20250731|15:59:56.139820|S|100|130.455|0|100
C|XLV|20250731|15:59:56.157913|S|100|130.46|0|100
C|XLV|20250731|15:59:56.595998|S|39|130.46|0|39
C|XLV|20250731|15:59:58.038395|S|100|130.44|0|100
C|XLV|20250731|15:59:58.046413|S|100|130.43|0|100
C|XLY|20250731|09:30:10.745006|S|62|223.93|0|62
C|XLY|20250731|09:30:12.144194|S|87|223.925|0|87
C|XLY|20250731|09:30:12.144206|S|62|223.925|0|62
C|XLY|20250731|09:30:50.048396|S|100|224.025|0|100
C|XLY|20250731|09:34:37.023966|S|186|223.595|0|186
C|XLY|20250731|09:36:42.792225|S|3|224.12|0|3
C|XLY|20250731|09:36:42.792280|S|2|224.12|0|2
C|XLY|20250731|09:37:21.429705|S|34|223.98|0|34
C|XLY|20250731|09:38:17.948989|S|100|224.04|0|100
C|XLY|20250731|09:38:21.235331|S|100|224.02|0|100
C|XLY|20250731|09:38:22.283613|S|100|223.98|0|100
C|XLY|20250731|09:38:25.545484|S|100|223.96|0|100
C|XLY|20250731|09:39:07.697181|S|100|223.95|0|100
C|XLY|20250731|09:39:29.801159|S|100|223.84|0|100
C|XLY|20250731|09:39:38.158268|S|160|223.76|0|160
C|XLY|20250731|09:39:44.549861|S|100|223.71|0|100
C|XLY|20250731|09:40:01.405707|S|100|223.65|0|100
C|XLY|20250731|09:40:10.011653|S|100|223.73|0|100
C|XLY|20250731|09:40:15.215258|S|100|223.79|0|100
C|XLY|20250731|09:40:24.457506|S|100|223.74|0|100
C|XLY|20250731|09:46:34.540964|S|175|223.77|0|175
C|XLY|20250731|09:48:50.540876|S|100|224.1|0|100
C|XLY|20250731|09:49:04.136618|S|100|224.16|0|100
C|XLY|20250731|09:49:45.060910|S|100|224.15|0|100
C|XLY|20250731|09:50:24.907118|S|150|224.39|0|150
C|XLY|20250731|09:51:26.517448|S|100|224.33|0|100
C|XLY|20250731|09:51:26.768077|S|100|224.34|0|100
C|XLY|20250731|09:51:37.851020|S|100|224.29|0|100
C|XLY|20250731|09:52:28.027935|S|88|224.44|0|88
C|XLY|20250731|09:55:44.870272|S|173|224.5|0|173
C|XLY|20250731|09:56:00.012716|S|9|224.5|0|9
C|XLY|20250731|09:56:00.012771|S|2|224.5|0|2
C|XLY|20250731|09:56:22.512323|S|100|224.43|0|100
C|XLY|20250731|09:56:28.161756|S|172|224.45|0|172
C|XLY|20250731|09:57:17.033962|S|10|224.47|0|10
C|XLY|20250731|09:57:31.999542|S|153|224.41|0|153
C|XLY|20250731|09:58:31.873670|S|100|224.38|0|100
C|XLY|20250731|09:58:32.332979|S|78|224.38|0|78
C|XLY|20250731|09:58:37.010206|S|11|224.37|0|11
C|XLY|20250731|09:59:04.573963|S|85|224.41|0|85
C|XLY|20250731|10:00:09.052420|S|100|224.48|0|100
C|XLY|20250731|10:00:30.811519|S|2|224.51|0|2
C|XLY|20250731|10:00:33.448891|S|2|224.51|0|2
C|XLY|20250731|10:00:33.449067|S|2|224.51|0|2
C|XLY|20250731|10:00:33.449075|S|2|224.51|0|2
C|XLY|20250731|10:00:33.449083|S|2|224.51|0|2
C|XLY|20250731|10:00:33.449090|S|2|224.51|0|2
C|XLY|20250731|10:00:33.449102|S|2|224.51|0|2
C|XLY|20250731|10:00:33.449116|S|2|224.51|0|2
C|XLY|20250731|10:00:33.449122|S|7|224.51|0|7
C|XLY|20250731|10:00:33.449135|S|2|224.51|0|2
C|XLY|20250731|10:00:47.392225|S|2|224.5|0|2
C|XLY|20250731|10:01:03.602320|S|100|224.57|0|100
C|XLY|20250731|10:01:04.629723|S|4|224.54|0|4
C|XLY|20250731|10:01:06.864659|S|2|224.6|0|2
C|XLY|20250731|10:01:06.865073|S|3|224.6|0|3
C|XLY|20250731|10:01:06.866971|S|3|224.6|0|3
C|XLY|20250731|10:01:06.867022|S|2|224.6|0|2
C|XLY|20250731|10:01:06.871661|S|3|224.6|0|3
C|XLY|20250731|10:02:43.127209|S|16|224.56|0|16
C|XLY|20250731|10:03:21.515675|S|5|224.58|0|5
C|XLY|20250731|10:03:21.515983|S|13|224.58|0|13
C|XLY|20250731|10:03:21.516010|S|8|224.58|0|8
C|XLY|20250731|10:03:21.516016|S|2|224.58|0|2
C|XLY|20250731|10:03:21.516026|S|2|224.58|0|2
C|XLY|20250731|10:04:52.878468|S|2|224.41|0|2
C|XLY|20250731|10:04:52.878481|S|2|224.41|0|2
C|XLY|20250731|10:04:52.878501|S|2|224.41|0|2
C|XLY|20250731|10:04:52.878547|S|9|224.41|0|9
C|XLY|20250731|10:04:52.878597|S|2|224.41|0|2
C|XLY|20250731|10:04:52.878622|S|7|224.41|0|7
C|XLY|20250731|10:05:00.008983|S|5|224.38|0|5
C|XLY|20250731|10:07:34.474670|S|100|224.37|0|100
C|XLY|20250731|10:07:45.301250|S|15|224.35|0|15
C|XLY|20250731|10:09:26.047451|S|20|224.31|0|20
C|XLY|20250731|10:10:35.653084|S|4|224.18|0|4
C|XLY|20250731|10:10:35.653100|S|3|224.18|0|3
C|XLY|20250731|10:10:35.653101|S|18|224.18|0|18
C|XLY|20250731|10:10:42.307807|S|1|224.22|0|1
C|XLY|20250731|10:11:25.991220|S|100|224.15|0|100
C|XLY|20250731|10:11:49.348977|S|2|224.05|0|2
C|XLY|20250731|10:12:10.158852|S|20|223.95|0|20
C|XLY|20250731|10:12:10.158852|S|15|223.95|0|15
C|XLY|20250731|10:12:10.158884|S|65|223.95|0|65
C|XLY|20250731|10:12:43.904657|S|100|224.06|0|100
C|XLY|20250731|10:13:21.128528|S|3|224.08|0|3
C|XLY|20250731|10:13:21.128770|S|2|224.08|0|2
C|XLY|20250731|10:13:21.128779|S|7|224.08|0|7
C|XLY|20250731|10:13:21.128801|S|2|224.08|0|2
C|XLY|20250731|10:13:21.128817|S|86|224.08|0|86
C|XLY|20250731|10:13:52.954317|S|100|224.09|0|100
C|XLY|20250731|10:13:55.108057|S|2|224.1|0|2
C|XLY|20250731|10:13:55.108511|S|2|224.1|0|2
C|XLY|20250731|10:13:55.108998|S|4|224.1|0|4
C|XLY|20250731|10:13:55.109005|S|2|224.1|0|2
C|XLY|20250731|10:15:36.104368|S|100|224.15|0|100
C|XLY|20250731|10:18:33.654949|S|100|224.08|0|100
C|XLY|20250731|10:19:18.668655|S|2|224.08|0|2
C|XLY|20250731|10:19:18.668737|S|98|224.08|0|98
C|XLY|20250731|10:19:31.935855|S|100|224.07|0|100
C|XLY|20250731|10:20:03.940886|S|100|224.1|0|100
C|XLY|20250731|10:20:46.404592|S|4|223.96|0|4
C|XLY|20250731|10:21:10.653802|S|150|223.85|0|150
C|XLY|20250731|10:21:36.179355|S|11|223.82|0|11
C|XLY|20250731|10:21:36.179362|S|17|223.82|0|17
C|XLY|20250731|10:21:36.179368|S|10|223.82|0|10
C|XLY|20250731|10:21:36.179409|S|2|223.82|0|2
C|XLY|20250731|10:21:36.189272|S|4|223.81|0|4
C|XLY|20250731|10:21:36.189290|S|2|223.81|0|2
C|XLY|20250731|10:21:36.189309|S|2|223.81|0|2
C|XLY|20250731|10:21:36.191281|S|17|223.81|0|17
C|XLY|20250731|10:21:36.191741|S|2|223.81|0|2
C|XLY|20250731|10:21:36.192079|S|2|223.81|0|2
C|XLY|20250731|10:21:36.192509|S|6|223.81|0|6
C|XLY|20250731|10:21:36.192522|S|3|223.81|0|3
C|XLY|20250731|10:21:36.192529|S|3|223.81|0|3
C|XLY|20250731|10:21:36.192536|S|4|223.81|0|4
C|XLY|20250731|10:21:36.192542|S|6|223.81|0|6
C|XLY|20250731|10:21:36.192571|S|10|223.81|0|10
C|XLY|20250731|10:21:36.193200|S|26|223.81|0|26
C|XLY|20250731|10:21:36.193216|S|2|223.81|0|2
C|XLY|20250731|10:21:36.193236|S|4|223.81|0|4
C|XLY|20250731|10:21:36.193492|S|2|223.81|0|2
C|XLY|20250731|10:21:36.193534|S|5|223.81|0|5
C|XLY|20250731|10:23:38.573148|S|100|223.86|0|100
C|XLY|20250731|10:23:38.579964|S|19|223.865|0|19
C|XLY|20250731|10:23:38.580809|S|100|223.87|0|100
C|XLY|20250731|10:23:51.587036|S|41|224|0|41
C|XLY|20250731|10:23:54.723243|S|100|224|0|100
C|XLY|20250731|10:24:00.538070|S|100|223.96|0|100
C|XLY|20250731|10:24:02.701628|S|90|223.97|0|90
C|XLY|20250731|10:24:22.523070|S|3|224.06|0|3
C|XLY|20250731|10:24:24.186247|S|100|224.06|0|100
C|XLY|20250731|10:25:46.111643|S|17|223.98|0|17
C|XLY|20250731|10:25:46.111657|S|83|223.98|0|83
C|XLY|20250731|10:26:09.277604|S|100|223.86|0|100
C|XLY|20250731|10:26:45.536751|S|100|223.77|0|100
C|XLY|20250731|10:27:50.645120|S|3|223.8|0|3
C|XLY|20250731|10:33:43.485179|S|2|223.85|0|2
C|XLY|20250731|10:35:45.770915|S|17|223.89|0|17
C|XLY|20250731|10:35:45.770962|S|5|223.89|0|5
C|XLY|20250731|10:35:45.780565|S|8|223.88|0|8
C|XLY|20250731|10:35:45.780587|S|4|223.88|0|4
C|XLY|20250731|10:35:45.780608|S|3|223.88|0|3
C|XLY|20250731|10:35:45.780617|S|6|223.88|0|6
C|XLY|20250731|10:35:45.780623|S|2|223.88|0|2
C|XLY|20250731|10:35:45.780649|S|2|223.88|0|2
C|XLY|20250731|10:35:45.780914|S|9|223.88|0|9
C|XLY|20250731|10:35:45.780921|S|17|223.88|0|17
C|XLY|20250731|10:35:45.780951|S|49|223.88|0|49
C|XLY|20250731|10:37:33.192069|S|3|223.77|0|3
C|XLY|20250731|10:37:33.192084|S|2|223.77|0|2
C|XLY|20250731|10:37:33.192085|S|3|223.77|0|3
C|XLY|20250731|10:37:33.192456|S|15|223.77|0|15
C|XLY|20250731|10:37:33.192565|S|2|223.77|0|2
C|XLY|20250731|10:37:33.192659|S|20|223.77|0|20
C|XLY|20250731|10:37:33.192678|S|13|223.77|0|13
C|XLY|20250731|10:38:57.910911|S|100|223.67|0|100
C|XLY|20250731|10:40:33.347945|S|100|223.7|0|100
C|XLY|20250731|10:44:17.157268|S|3|223.91|0|3
C|XLY|20250731|10:44:17.157312|S|3|223.91|0|3
C|XLY|20250731|10:44:17.157347|S|3|223.91|0|3
C|XLY|20250731|10:45:20.659846|S|9|223.83|0|9
C|XLY|20250731|10:45:20.659855|S|14|223.83|0|14
C|XLY|20250731|10:45:20.659884|S|2|223.83|0|2
C|XLY|20250731|10:45:20.660567|S|4|223.83|0|4
C|XLY|20250731|10:45:20.660583|S|4|223.83|0|4
C|XLY|20250731|10:45:20.661404|S|10|223.83|0|10
C|XLY|20250731|10:45:20.661415|S|3|223.83|0|3
C|XLY|20250731|10:47:16.463364|S|13|223.6|0|13
C|XLY|20250731|10:48:55.651741|S|2|223.73|0|2
C|XLY|20250731|10:49:19.302473|S|6|223.59|0|6
C|XLY|20250731|10:49:19.302487|S|2|223.59|0|2
C|XLY|20250731|10:49:48.242804|S|100|223.65|0|100
C|XLY|20250731|10:50:30.051413|S|2|223.49|0|2
C|XLY|20250731|10:51:01.185351|S|100|223.42|0|100
C|XLY|20250731|10:53:29.763351|S|2|223.23|0|2
C|XLY|20250731|10:53:29.872102|S|3|223.23|0|3
C|XLY|20250731|10:53:40.896003|S|5|223.15|0|5
C|XLY|20250731|10:53:42.498205|S|100|223.17|0|100
C|XLY|20250731|10:54:19.053815|S|2|223.22|0|2
C|XLY|20250731|10:54:19.106363|S|5|223.21|0|5
C|XLY|20250731|10:54:19.107536|S|8|223.21|0|8
C|XLY|20250731|10:54:19.107872|S|2|223.21|0|2
C|XLY|20250731|10:54:19.108114|S|2|223.21|0|2
C|XLY|20250731|10:54:19.108148|S|7|223.21|0|7
C|XLY|20250731|10:55:47.456613|S|100|223.24|0|100
C|XLY|20250731|10:55:50.543510|S|100|223.2|0|100
C|XLY|20250731|10:57:42.873067|S|100|223.09|0|100
C|XLY|20250731|10:59:06.630102|S|14|222.87|0|14
C|XLY|20250731|10:59:56.265406|S|5|222.79|0|5
C|XLY|20250731|11:00:00.010210|S|100|222.8|0|100
C|XLY|20250731|11:00:36.442364|S|45|223.07|0|45
C|XLY|20250731|11:00:36.443278|S|9|223.07|0|9
C|XLY|20250731|11:00:36.445035|S|4|223.07|0|4
C|XLY|20250731|11:01:00.489384|S|100|222.99|0|100
C|XLY|20250731|11:02:32.611595|S|100|223.1|0|100
C|XLY|20250731|11:02:40.272636|S|100|223.13|0|100
C|XLY|20250731|11:03:16.829204|S|4|223.13|0|4
C|XLY|20250731|11:03:30.522741|S|100|223.18|0|100
C|XLY|20250731|11:03:32.195592|S|10|223.21|0|10
C|XLY|20250731|11:03:47.419041|S|100|223.25|0|100
C|XLY|20250731|11:03:47.433830|S|10|223.24|0|10
C|XLY|20250731|11:03:47.433854|S|4|223.24|0|4
C|XLY|20250731|11:03:49.788011|S|12|223.16|0|12
C|XLY|20250731|11:03:49.788022|S|4|223.16|0|4
C|XLY|20250731|11:04:12.341922|S|100|223.19|0|100
C|XLY|20250731|11:04:29.299965|S|7|223.18|0|7
C|XLY|20250731|11:04:29.300049|S|7|223.18|0|7
C|XLY|20250731|11:06:58.030724|S|200|223.19|0|200
C|XLY|20250731|11:07:28.848462|S|200|223.15|0|200
C|XLY|20250731|11:08:55.808228|S|3|223.19|0|3
C|XLY|20250731|11:09:05.722716|S|1|223.09|0|1
C|XLY|20250731|11:09:30.218937|S|2|223.01|0|2
C|XLY|20250731|11:10:39.386922|S|83|222.93|0|83
C|XLY|20250731|11:10:54.352780|S|200|222.94|0|200
C|XLY|20250731|11:11:21.532637|S|100|222.76|0|100
C|XLY|20250731|11:11:59.675396|S|34|222.62|0|34
C|XLY|20250731|11:11:59.675405|S|17|222.62|0|17
C|XLY|20250731|11:11:59.677270|S|3|222.62|0|3
C|XLY|20250731|11:12:54.819411|S|25|222.76|0|25
C|XLY|20250731|11:12:54.819429|S|5|222.76|0|5
C|XLY|20250731|11:12:54.819429|S|170|222.76|0|170
C|XLY|20250731|11:16:04.513514|S|200|222.58|0|200
C|XLY|20250731|11:16:04.523250|S|6|222.58|0|6
C|XLY|20250731|11:16:04.526154|S|2|222.58|0|2
C|XLY|20250731|11:16:04.526161|S|5|222.58|0|5
C|XLY|20250731|11:16:26.213456|S|3|222.45|0|3
C|XLY|20250731|11:16:26.229435|S|200|222.46|0|200
C|XLY|20250731|11:16:38.549043|S|200|222.51|0|200
C|XLY|20250731|11:17:33.018277|S|3|222.59|0|3
C|XLY|20250731|11:17:33.018289|S|8|222.59|0|8
C|XLY|20250731|11:17:33.018325|S|2|222.59|0|2
C|XLY|20250731|11:17:33.018332|S|2|222.59|0|2
C|XLY|20250731|11:17:33.018368|S|4|222.59|0|4
C|XLY|20250731|11:17:33.018375|S|4|222.59|0|4
C|XLY|20250731|11:17:56.694950|S|200|222.55|0|200
C|XLY|20250731|11:18:26.647997|S|200|222.59|0|200
C|XLY|20250731|11:18:37.715576|S|42|222.74|0|42
C|XLY|20250731|11:18:37.715673|S|116|222.74|0|116
C|XLY|20250731|11:18:56.730685|S|200|222.72|0|200
C|XLY|20250731|11:19:14.646268|S|200|222.62|0|200
C|XLY|20250731|11:20:45.651461|S|200|222.78|0|200
C|XLY|20250731|11:21:07.340916|S|200|222.83|0|200
C|XLY|20250731|11:21:48.860966|S|200|222.78|0|200
C|XLY|20250731|11:22:40.169896|S|5|222.64|0|5
C|XLY|20250731|11:22:40.169907|S|5|222.64|0|5
C|XLY|20250731|11:23:39.029614|S|200|222.44|0|200
C|XLY|20250731|11:24:04.267990|S|33|222.34|0|33
C|XLY|20250731|11:25:26.465253|S|74|222.44|0|74
C|XLY|20250731|11:26:22.985115|S|200|222.5|0|200
C|XLY|20250731|11:26:31.382088|S|54|222.51|0|54
C|XLY|20250731|11:27:03.851371|S|200|222.47|0|200
C|XLY|20250731|11:28:00.254203|S|100|222.59|0|100
C|XLY|20250731|11:28:01.201232|S|4|222.61|0|4
C|XLY|20250731|11:28:05.330063|S|200|222.61|0|200
C|XLY|20250731|11:28:28.834694|S|88|222.68|0|88
C|XLY|20250731|11:28:29.207792|S|200|222.67|0|200
C|XLY|20250731|11:29:23.440802|S|200|222.74|0|200
C|XLY|20250731|11:30:58.074326|S|200|222.63|0|200
C|XLY|20250731|11:31:18.108034|S|200|222.65|0|200
C|XLY|20250731|11:32:50.324398|S|100|222.8|0|100
C|XLY|20250731|11:34:38.168540|S|100|222.68|0|100
C|XLY|20250731|11:34:39.384302|S|100|222.69|0|100
C|XLY|20250731|11:36:05.191007|S|100|222.91|0|100
C|XLY|20250731|11:36:09.192788|S|100|222.92|0|100
C|XLY|20250731|11:36:49.824197|S|100|222.9|0|100
C|XLY|20250731|11:37:00.184078|S|100|222.92|0|100
C|XLY|20250731|11:37:00.635886|S|100|222.92|0|100
C|XLY|20250731|11:37:06.217269|S|100|222.91|0|100
C|XLY|20250731|11:37:22.869165|S|100|222.87|0|100
C|XLY|20250731|11:37:37.846247|S|23|222.91|0|23
C|XLY|20250731|11:38:41.177559|S|100|222.9|0|100
C|XLY|20250731|11:39:13.013945|S|100|222.83|0|100
C|XLY|20250731|11:39:55.499424|S|1|222.88|0|1
C|XLY|20250731|11:41:13.553091|S|100|223.01|0|100
C|XLY|20250731|11:42:11.940805|S|200|223.05|0|200
C|XLY|20250731|11:42:25.647375|S|200|223.09|0|200
C|XLY|20250731|11:45:26.709041|S|200|223.13|0|200
C|XLY|20250731|11:49:52.786321|S|100|222.96|0|100
C|XLY|20250731|11:52:41.138911|S|100|222.9|0|100
C|XLY|20250731|11:52:59.017015|S|100|222.91|0|100
C|XLY|20250731|11:53:07.867234|S|100|222.95|0|100
C|XLY|20250731|11:54:36.529275|S|200|222.87|0|200
C|XLY|20250731|11:54:43.675625|S|200|222.81|0|200
C|XLY|20250731|11:55:18.440855|S|200|222.85|0|200
C|XLY|20250731|11:59:15.106813|S|28|222.87|0|28
C|XLY|20250731|11:59:16.388430|S|200|222.88|0|200
C|XLY|20250731|11:59:20.920937|S|200|222.88|0|200
C|XLY|20250731|12:00:13.531293|S|200|222.91|0|200
C|XLY|20250731|12:00:48.040313|S|23|223.02|0|23
C|XLY|20250731|12:01:31.556397|S|69|222.99|0|69
C|XLY|20250731|12:01:40.859641|S|1|222.98|0|1
C|XLY|20250731|12:02:24.134217|S|200|223|0|200
C|XLY|20250731|12:02:33.702008|S|200|222.96|0|200
C|XLY|20250731|12:03:18.963105|S|1|222.94|0|1
C|XLY|20250731|12:04:29.278939|S|1|222.86|0|1
C|XLY|20250731|12:05:40.452728|S|300|222.84|0|300
C|XLY|20250731|12:05:52.299622|S|300|222.83|0|300
C|XLY|20250731|12:05:58.188981|S|137|222.81|0|137
C|XLY|20250731|12:06:08.228535|S|1|222.8|0|1
C|XLY|20250731|12:07:22.031061|S|100|222.79|0|100
C|XLY|20250731|12:07:22.031072|S|2|222.79|0|2
C|XLY|20250731|12:08:52.594003|S|24|222.76|0|24
C|XLY|20250731|12:11:58.438421|S|100|222.62|0|100
C|XLY|20250731|12:13:56.982920|S|400|222.8|0|400
C|XLY|20250731|12:17:49.039903|S|300|222.98|0|300
C|XLY|20250731|12:20:16.448729|S|1|223.19|0|1
C|XLY|20250731|12:24:36.094264|S|200|223.05|0|200
C|XLY|20250731|12:26:03.486669|S|200|223.15|0|200
C|XLY|20250731|12:27:23.473420|S|2|223.21|0|2
C|XLY|20250731|12:30:15.197335|S|200|223.36|0|200
C|XLY|20250731|12:30:45.643313|S|104|223.42|0|104
C|XLY|20250731|12:36:20.177484|S|1|223.43|0|1
C|XLY|20250731|12:38:02.116114|S|39|223.41|0|39
C|XLY|20250731|12:39:19.208810|S|12|223.29|0|12
C|XLY|20250731|12:40:38.497295|S|20|223.38|0|20
C|XLY|20250731|12:40:38.497305|S|19|223.38|0|19
C|XLY|20250731|12:40:38.497315|S|6|223.38|0|6
C|XLY|20250731|12:40:38.497345|S|5|223.38|0|5
C|XLY|20250731|12:40:38.497457|S|15|223.38|0|15
C|XLY|20250731|12:43:57.215001|S|2|223.29|0|2
C|XLY|20250731|12:43:57.215010|S|14|223.29|0|14
C|XLY|20250731|12:47:39.932095|S|41|223.02|0|41
C|XLY|20250731|12:47:44.434908|S|5|223.03|0|5
C|XLY|20250731|12:47:44.434962|S|81|223.03|0|81
C|XLY|20250731|12:58:26.972492|S|100|223.17|0|100
C|XLY|20250731|12:59:21.189439|S|100|223.21|0|100
C|XLY|20250731|13:00:04.104471|S|1|223.24|0|1
C|XLY|20250731|13:00:32.778870|S|1|223.21|0|1
C|XLY|20250731|13:01:59.280385|S|1|223.24|0|1
C|XLY|20250731|13:02:11.493904|S|3|223.23|0|3
C|XLY|20250731|13:02:11.493911|S|2|223.23|0|2
C|XLY|20250731|13:02:11.493942|S|2|223.23|0|2
C|XLY|20250731|13:02:11.494208|S|3|223.23|0|3
C|XLY|20250731|13:02:11.494213|S|2|223.23|0|2
C|XLY|20250731|13:02:11.494257|S|2|223.23|0|2
C|XLY|20250731|13:02:11.494266|S|2|223.23|0|2
C|XLY|20250731|13:02:11.494278|S|5|223.23|0|5
C|XLY|20250731|13:02:21.017098|S|1|223.14|0|1
C|XLY|20250731|13:02:51.588093|S|5|223.04|0|5
C|XLY|20250731|13:02:51.588103|S|3|223.04|0|3
C|XLY|20250731|13:02:51.588114|S|2|223.04|0|2
C|XLY|20250731|13:02:51.588126|S|6|223.04|0|6
C|XLY|20250731|13:03:41.180030|S|58|223.09|0|58
C|XLY|20250731|13:06:08.978174|S|100|223.16|0|100
C|XLY|20250731|13:06:43.755705|S|100|223.23|0|100
C|XLY|20250731|13:06:43.768962|S|3|223.22|0|3
C|XLY|20250731|13:06:43.768995|S|3|223.22|0|3
C|XLY|20250731|13:06:43.769002|S|2|223.22|0|2
C|XLY|20250731|13:06:43.769008|S|2|223.22|0|2
C|XLY|20250731|13:06:43.769023|S|2|223.22|0|2
C|XLY|20250731|13:06:43.769053|S|2|223.22|0|2
C|XLY|20250731|13:06:43.769675|S|2|223.22|0|2
C|XLY|20250731|13:06:51.904212|S|100|223.22|0|100
C|XLY|20250731|13:06:56.958205|S|100|223.24|0|100
C|XLY|20250731|13:06:56.968774|S|100|223.24|0|100
C|XLY|20250731|13:07:10.618454|S|100|223.21|0|100
C|XLY|20250731|13:07:16.825582|S|4|223.26|0|4
C|XLY|20250731|13:07:16.825597|S|7|223.26|0|7
C|XLY|20250731|13:07:16.825612|S|2|223.26|0|2
C|XLY|20250731|13:07:16.825618|S|2|223.26|0|2
C|XLY|20250731|13:08:47.258302|S|200|223.1|0|200
C|XLY|20250731|13:09:04.813317|S|200|223.09|0|200
C|XLY|20250731|13:10:41.143252|S|200|223.24|0|200
C|XLY|20250731|13:10:41.143252|S|200|223.24|0|200
C|XLY|20250731|13:11:10.059888|S|1|223.21|0|1
C|XLY|20250731|13:11:15.944550|S|200|223.17|0|200
C|XLY|20250731|13:15:18.002487|S|200|223.01|0|200
C|XLY|20250731|13:16:31.106942|S|200|223.03|0|200
C|XLY|20250731|13:16:42.239469|S|300|223.02|0|300
C|XLY|20250731|13:17:37.357216|S|300|223.02|0|300
C|XLY|20250731|13:17:54.981814|S|300|223.09|0|300
C|XLY|20250731|13:18:55.111573|S|9|222.85|0|9
C|XLY|20250731|13:18:55.112602|S|12|222.86|0|12
C|XLY|20250731|13:18:55.112617|S|2|222.86|0|2
C|XLY|20250731|13:18:55.112777|S|23|222.86|0|23
C|XLY|20250731|13:18:55.112891|S|5|222.86|0|5
C|XLY|20250731|13:18:55.112943|S|2|222.86|0|2
C|XLY|20250731|13:18:55.116664|S|18|222.85|0|18
C|XLY|20250731|13:18:55.116748|S|130|222.85|0|130
C|XLY|20250731|13:18:55.116835|S|22|222.85|0|22
C|XLY|20250731|13:19:01.587693|S|300|222.83|0|300
C|XLY|20250731|13:21:58.183274|S|4|222.76|0|4
C|XLY|20250731|13:22:11.142338|S|49|222.7|0|49
C|XLY|20250731|13:23:17.821372|S|100|222.76|0|100
C|XLY|20250731|13:23:59.728389|S|300|222.73|0|300
C|XLY|20250731|13:25:45.821338|S|100|222.53|0|100
C|XLY|20250731|13:26:00.059224|S|6|222.46|0|6
C|XLY|20250731|13:26:04.615600|S|200|222.44|0|200
C|XLY|20250731|13:26:52.937041|S|7|222.36|0|7
C|XLY|20250731|13:27:18.447579|S|300|222.33|0|300
C|XLY|20250731|13:28:28.175092|S|5|222.15|0|5
C|XLY|20250731|13:28:53.460072|S|17|222.19|0|17
C|XLY|20250731|13:28:53.460187|S|19|222.19|0|19
C|XLY|20250731|13:29:28.523499|S|34|222.16|0|34
C|XLY|20250731|13:29:30.630913|S|4|222.15|0|4
C|XLY|20250731|13:29:34.403061|S|39|222.24|0|39
C|XLY|20250731|13:29:40.522578|S|16|222.28|0|16
C|XLY|20250731|13:29:49.166848|S|300|222.25|0|300
C|XLY|20250731|13:29:53.300778|S|300|222.3|0|300
C|XLY|20250731|13:30:08.436879|S|28|222.3|0|28
C|XLY|20250731|13:30:16.036654|S|300|222.33|0|300
C|XLY|20250731|13:30:44.650018|S|300|222.12|0|300
C|XLY|20250731|13:30:47.272639|S|300|222.09|0|300
C|XLY|20250731|13:31:33.948163|S|300|222.15|0|300
C|XLY|20250731|13:32:20.544677|S|266|222.03|0|266
C|XLY|20250731|13:32:20.544691|S|34|222.03|0|34
C|XLY|20250731|13:32:34.211624|S|18|222|0|18
C|XLY|20250731|13:33:00.095844|S|6|221.99|0|6
C|XLY|20250731|13:33:05.968833|S|300|222.03|0|300
C|XLY|20250731|13:33:08.063601|S|4|222.07|0|4
C|XLY|20250731|13:33:08.063699|S|4|222.07|0|4
C|XLY|20250731|13:33:08.063728|S|2|222.07|0|2
C|XLY|20250731|13:33:08.063736|S|4|222.07|0|4
C|XLY|20250731|13:33:08.064393|S|3|222.07|0|3
C|XLY|20250731|13:33:08.064651|S|5|222.07|0|5
C|XLY|20250731|13:33:08.065127|S|3|222.07|0|3
C|XLY|20250731|13:33:08.065169|S|2|222.07|0|2
C|XLY|20250731|13:33:22.101249|S|2|222.06|0|2
C|XLY|20250731|13:33:22.101260|S|2|222.06|0|2
C|XLY|20250731|13:33:22.101375|S|3|222.06|0|3
C|XLY|20250731|13:33:22.101451|S|7|222.06|0|7
C|XLY|20250731|13:33:22.101635|S|4|222.06|0|4
C|XLY|20250731|13:33:22.101644|S|2|222.06|0|2
C|XLY|20250731|13:33:22.101653|S|2|222.06|0|2
C|XLY|20250731|13:33:22.101676|S|4|222.06|0|4
C|XLY|20250731|13:33:22.101892|S|7|222.06|0|7
C|XLY|20250731|13:33:30.041457|S|300|222.1|0|300
C|XLY|20250731|13:34:06.581633|S|300|222.24|0|300
C|XLY|20250731|13:35:05.706387|S|200|222.3|0|200
C|XLY|20250731|13:36:08.548835|S|87|222.31|0|87
C|XLY|20250731|13:36:16.756997|S|2|222.31|0|2
C|XLY|20250731|13:36:16.757109|S|12|222.31|0|12
C|XLY|20250731|13:36:16.757120|S|3|222.31|0|3
C|XLY|20250731|13:36:25.673888|S|1|222.33|0|1
C|XLY|20250731|13:37:40.554260|S|167|222.58|0|167
C|XLY|20250731|13:38:03.389907|S|200|222.55|0|200
C|XLY|20250731|13:38:06.655213|S|11|222.55|0|11
C|XLY|20250731|13:38:06.655221|S|8|222.55|0|8
C|XLY|20250731|13:38:06.655239|S|3|222.55|0|3
C|XLY|20250731|13:38:06.655245|S|3|222.55|0|3
C|XLY|20250731|13:38:55.463739|S|3|222.47|0|3
C|XLY|20250731|13:38:55.463766|S|2|222.47|0|2
C|XLY|20250731|13:38:55.463773|S|4|222.47|0|4
C|XLY|20250731|13:38:55.464686|S|8|222.47|0|8
C|XLY|20250731|13:39:51.483418|S|200|222.54|0|200
C|XLY|20250731|13:40:04.529681|S|27|222.6|0|27
C|XLY|20250731|13:40:09.955179|S|51|222.58|0|51
C|XLY|20250731|13:40:09.955187|S|25|222.58|0|25
C|XLY|20250731|13:40:56.072352|S|18|222.58|0|18
C|XLY|20250731|13:40:56.072360|S|116|222.58|0|116
C|XLY|20250731|13:40:56.072425|S|66|222.58|0|66
C|XLY|20250731|13:41:04.338819|S|14|222.59|0|14
C|XLY|20250731|13:41:04.338883|S|7|222.59|0|7
C|XLY|20250731|13:41:05.999095|S|23|222.61|0|23
C|XLY|20250731|13:41:38.711600|S|23|222.63|0|23
C|XLY|20250731|13:43:50.180577|S|200|222.51|0|200
C|XLY|20250731|13:43:50.192480|S|200|222.5|0|200
C|XLY|20250731|13:43:51.698547|S|2|222.51|0|2
C|XLY|20250731|13:43:51.698559|S|198|222.51|0|198
C|XLY|20250731|13:43:59.989569|S|4|222.49|0|4
C|XLY|20250731|13:43:59.989587|S|196|222.49|0|196
C|XLY|20250731|13:45:01.179570|S|200|222.58|0|200
C|XLY|20250731|13:45:19.846503|S|23|222.67|0|23
C|XLY|20250731|13:46:45.266572|S|13|222.69|0|13
C|XLY|20250731|13:46:45.266638|S|43|222.69|0|43
C|XLY|20250731|13:47:02.862551|S|200|222.66|0|200
C|XLY|20250731|13:47:11.882200|S|100|222.7|0|100
C|XLY|20250731|13:48:06.548047|S|73|222.52|0|73
C|XLY|20250731|13:48:19.655149|S|50|222.54|0|50
C|XLY|20250731|13:48:19.751601|S|9|222.54|0|9
C|XLY|20250731|13:48:20.060481|S|2|222.54|0|2
C|XLY|20250731|13:48:20.061563|S|3|222.54|0|3
C|XLY|20250731|13:48:20.061777|S|21|222.54|0|21
C|XLY|20250731|13:48:20.535768|S|100|222.54|0|100
C|XLY|20250731|13:49:00.750184|S|100|222.42|0|100
C|XLY|20250731|13:49:04.061853|S|100|222.43|0|100
C|XLY|20250731|13:49:40.357796|S|56|222.44|0|56
C|XLY|20250731|13:50:02.669955|S|100|222.34|0|100
C|XLY|20250731|13:50:02.991995|S|3|222.34|0|3
C|XLY|20250731|13:51:10.124476|S|100|222.25|0|100
C|XLY|20250731|13:51:53.438491|S|100|222.12|0|100
C|XLY|20250731|13:51:53.476056|S|77|222.12|0|77
C|XLY|20250731|13:51:53.476064|S|2|222.12|0|2
C|XLY|20250731|13:51:59.304019|S|100|222.14|0|100
C|XLY|20250731|13:52:01.990171|S|100|222.14|0|100
C|XLY|20250731|13:52:27.547460|S|100|221.97|0|100
C|XLY|20250731|13:52:43.987817|S|21|221.89|0|21
C|XLY|20250731|13:53:17.026463|S|18|222|0|18
C|XLY|20250731|13:53:17.026470|S|6|222|0|6
C|XLY|20250731|13:53:17.454444|S|38|222.02|0|38
C|XLY|20250731|13:53:24.964101|S|100|222.03|0|100
C|XLY|20250731|13:54:06.485541|S|100|221.85|0|100
C|XLY|20250731|13:54:06.487713|S|3|221.85|0|3
C|XLY|20250731|13:54:06.487738|S|97|221.85|0|97
C|XLY|20250731|13:54:15.115118|S|100|221.86|0|100
C|XLY|20250731|13:55:24.010738|S|100|221.82|0|100
C|XLY|20250731|13:55:33.812927|S|39|221.81|0|39
C|XLY|20250731|13:55:47.813272|S|100|221.74|0|100
C|XLY|20250731|13:56:58.499610|S|28|221.73|0|28
C|XLY|20250731|13:57:27.261933|S|3|221.74|0|3
C|XLY|20250731|13:57:27.261946|S|4|221.74|0|4
C|XLY|20250731|13:57:27.261996|S|6|221.74|0|6
C|XLY|20250731|13:57:27.262014|S|2|221.74|0|2
C|XLY|20250731|13:57:27.262066|S|13|221.74|0|13
C|XLY|20250731|13:57:27.262268|S|9|221.74|0|9
C|XLY|20250731|13:57:36.929887|S|51|221.68|0|51
C|XLY|20250731|13:57:36.929903|S|2|221.68|0|2
C|XLY|20250731|13:57:36.929904|S|3|221.68|0|3
C|XLY|20250731|13:57:36.930041|S|12|221.68|0|12
C|XLY|20250731|13:58:09.902312|S|100|221.61|0|100
C|XLY|20250731|13:58:10.519327|S|100|221.61|0|100
C|XLY|20250731|13:59:17.102091|S|100|221.66|0|100
C|XLY|20250731|13:59:26.018368|S|100|221.63|0|100
C|XLY|20250731|13:59:27.123534|S|100|221.64|0|100
C|XLY|20250731|13:59:30.416558|S|34|221.67|0|34
C|XLY|20250731|14:00:14.154316|S|100|221.8|0|100
C|XLY|20250731|14:00:21.372063|S|25|221.88|0|25
C|XLY|20250731|14:00:29.660470|S|23|221.91|0|23
C|XLY|20250731|14:00:47.910485|S|100|221.89|0|100
C|XLY|20250731|14:00:58.381354|S|100|221.97|0|100
C|XLY|20250731|14:01:08.311444|S|100|221.96|0|100
C|XLY|20250731|14:01:23.315820|S|100|222.02|0|100
C|XLY|20250731|14:01:32.117340|S|5|222.06|0|5
C|XLY|20250731|14:02:10.299049|S|100|221.96|0|100
C|XLY|20250731|14:02:14.853868|S|3|221.91|0|3
C|XLY|20250731|14:02:14.853936|S|2|221.91|0|2
C|XLY|20250731|14:02:14.854539|S|57|221.9|0|57
C|XLY|20250731|14:02:14.854608|S|43|221.9|0|43
C|XLY|20250731|14:02:14.859048|S|100|221.9|0|100
C|XLY|20250731|14:03:05.393888|S|100|221.9|0|100
C|XLY|20250731|14:04:07.972400|S|26|221.93|0|26
C|XLY|20250731|14:05:08.968003|S|40|221.96|0|40
C|XLY|20250731|14:06:00.749837|S|100|221.89|0|100
C|XLY|20250731|14:06:28.093029|S|100|221.82|0|100
C|XLY|20250731|14:06:35.213322|S|100|221.77|0|100
C|XLY|20250731|14:07:25.260532|S|100|221.59|0|100
C|XLY|20250731|14:08:07.968412|S|27|221.6|0|27
C|XLY|20250731|14:08:07.968574|S|4|221.6|0|4
C|XLY|20250731|14:08:07.968582|S|2|221.6|0|2
C|XLY|20250731|14:09:06.559497|S|2|221.74|0|2
C|XLY|20250731|14:09:06.559509|S|5|221.74|0|5
C|XLY|20250731|14:09:06.560915|S|3|221.74|0|3
C|XLY|20250731|14:09:06.568274|S|3|221.74|0|3
C|XLY|20250731|14:09:06.568459|S|2|221.74|0|2
C|XLY|20250731|14:09:06.568555|S|5|221.74|0|5
C|XLY|20250731|14:10:19.242809|S|100|221.63|0|100
C|XLY|20250731|14:10:22.204752|S|6|221.62|0|6
C|XLY|20250731|14:10:22.204767|S|2|221.62|0|2
C|XLY|20250731|14:10:22.204767|S|8|221.62|0|8
C|XLY|20250731|14:10:22.204775|S|2|221.62|0|2
C|XLY|20250731|14:10:22.204783|S|2|221.62|0|2
C|XLY|20250731|14:10:22.204790|S|2|221.62|0|2
C|XLY|20250731|14:10:22.204798|S|2|221.62|0|2
C|XLY|20250731|14:10:22.204821|S|2|221.62|0|2
C|XLY|20250731|14:10:22.204982|S|19|221.62|0|19
C|XLY|20250731|14:10:22.205031|S|3|221.62|0|3
C|XLY|20250731|14:10:31.213117|S|62|221.58|0|62
C|XLY|20250731|14:10:32.362190|S|100|221.57|0|100
C|XLY|20250731|14:11:25.054233|S|100|221.57|0|100
C|XLY|20250731|14:11:52.947902|S|24|221.55|0|24
C|XLY|20250731|14:11:56.824777|S|100|221.55|0|100
C|XLY|20250731|14:12:18.771990|S|25|221.71|0|25
C|XLY|20250731|14:12:18.772037|S|5|221.71|0|5
C|XLY|20250731|14:12:18.772057|S|70|221.71|0|70
C|XLY|20250731|14:12:33.765606|S|100|221.71|0|100
C|XLY|20250731|14:12:35.285596|S|100|221.69|0|100
C|XLY|20250731|14:12:50.498612|S|23|221.76|0|23
C|XLY|20250731|14:13:11.596044|S|7|221.78|0|7
C|XLY|20250731|14:13:35.856255|S|100|221.74|0|100
C|XLY|20250731|14:14:00.099396|S|100|221.6|0|100
C|XLY|20250731|14:14:18.187979|S|80|221.57|0|80
C|XLY|20250731|14:14:18.188230|S|20|221.57|0|20
C|XLY|20250731|14:14:18.228482|S|100|221.56|0|100
C|XLY|20250731|14:15:25.560515|S|100|221.43|0|100
C|XLY|20250731|14:15:32.022617|S|100|221.44|0|100
C|XLY|20250731|14:15:43.040829|S|100|221.49|0|100
C|XLY|20250731|14:15:48.131897|S|100|221.5|0|100
C|XLY|20250731|14:16:01.615219|S|6|221.46|0|6
C|XLY|20250731|14:16:01.619445|S|20|221.46|0|20
C|XLY|20250731|14:16:19.701790|S|100|221.39|0|100
C|XLY|20250731|14:16:28.903908|S|100|221.33|0|100
C|XLY|20250731|14:16:29.544325|S|100|221.31|0|100
C|XLY|20250731|14:16:46.003872|S|200|221.22|0|200
C|XLY|20250731|14:16:58.745995|S|200|221.27|0|200
C|XLY|20250731|14:18:00.026478|S|2|221.34|0|2
C|XLY|20250731|14:18:07.581685|S|200|221.28|0|200
C|XLY|20250731|14:18:15.739274|S|200|221.29|0|200
C|XLY|20250731|14:18:51.162309|S|200|221.3|0|200
C|XLY|20250731|14:19:44.879369|S|200|221.44|0|200
C|XLY|20250731|14:20:04.758422|S|35|221.56|0|35
C|XLY|20250731|14:20:25.778096|S|200|221.54|0|200
C|XLY|20250731|14:21:25.670626|S|200|221.79|0|200
C|XLY|20250731|14:22:02.685164|S|6|221.84|0|6
C|XLY|20250731|14:22:02.685180|S|2|221.84|0|2
C|XLY|20250731|14:22:02.685189|S|7|221.84|0|7
C|XLY|20250731|14:23:00.679446|S|100|221.88|0|100
C|XLY|20250731|14:23:39.157271|S|100|221.8|0|100
C|XLY|20250731|14:24:09.832998|S|100|221.89|0|100
C|XLY|20250731|14:24:30.706138|S|100|221.87|0|100
C|XLY|20250731|14:26:00.757973|S|100|221.93|0|100
C|XLY|20250731|14:27:15.863649|S|6|221.99|0|6
C|XLY|20250731|14:27:25.306444|S|27|222.05|0|27
C|XLY|20250731|14:27:25.306523|S|73|222.05|0|73
C|XLY|20250731|14:27:46.689414|S|100|222.13|0|100
C|XLY|20250731|14:28:27.468902|S|100|222.08|0|100
C|XLY|20250731|14:29:24.053896|S|3|222.21|0|3
C|XLY|20250731|14:30:05.325089|S|100|222.27|0|100
C|XLY|20250731|14:30:22.555288|S|100|222.35|0|100
C|XLY|20250731|14:30:53.422129|S|100|222.3|0|100
C|XLY|20250731|14:31:07.666426|S|100|222.38|0|100
C|XLY|20250731|14:31:24.303477|S|100|222.38|0|100
C|XLY|20250731|14:31:33.158291|S|100|222.41|0|100
C|XLY|20250731|14:31:58.115963|S|100|222.42|0|100
C|XLY|20250731|14:32:27.560687|S|100|222.4|0|100
C|XLY|20250731|14:32:35.269084|S|4|222.42|0|4
C|XLY|20250731|14:32:51.746760|S|100|222.38|0|100
C|XLY|20250731|14:33:01.089144|S|100|222.33|0|100
C|XLY|20250731|14:33:33.622088|S|59|222.39|0|59
C|XLY|20250731|14:34:08.330216|S|100|222.4|0|100
C|XLY|20250731|14:35:43.124634|S|100|222.46|0|100
C|XLY|20250731|14:35:44.092723|S|100|222.5|0|100
C|XLY|20250731|14:35:58.397847|S|100|222.49|0|100
C|XLY|20250731|14:35:58.511151|S|21|222.5|0|21
C|XLY|20250731|14:36:01.107608|S|162|222.53|0|162
C|XLY|20250731|14:36:01.415429|S|200|222.52|0|200
C|XLY|20250731|14:36:27.795363|S|200|222.58|0|200
C|XLY|20250731|14:37:30.125564|S|200|222.53|0|200
C|XLY|20250731|14:39:58.533316|S|4|222.38|0|4
C|XLY|20250731|14:40:06.944681|S|200|222.38|0|200
C|XLY|20250731|14:40:06.956821|S|200|222.37|0|200
C|XLY|20250731|14:40:13.690802|S|100|222.38|0|100
C|XLY|20250731|14:40:42.423853|S|7|222.4|0|7
C|XLY|20250731|14:40:42.999054|S|200|222.41|0|200
C|XLY|20250731|14:41:00.866356|S|2|222.46|0|2
C|XLY|20250731|14:41:00.866364|S|9|222.46|0|9
C|XLY|20250731|14:41:00.866600|S|8|222.46|0|8
C|XLY|20250731|14:41:02.881002|S|200|222.46|0|200
C|XLY|20250731|14:41:22.848267|S|200|222.4|0|200
C|XLY|20250731|14:42:45.044237|S|10|222.25|0|10
C|XLY|20250731|14:42:45.044726|S|2|222.25|0|2
C|XLY|20250731|14:42:45.044777|S|2|222.25|0|2
C|XLY|20250731|14:44:18.034906|S|73|222.26|0|73
C|XLY|20250731|14:45:14.782748|S|2|222.27|0|2
C|XLY|20250731|14:45:31.896077|S|100|222.27|0|100
C|XLY|20250731|14:45:31.898552|S|13|222.27|0|13
C|XLY|20250731|14:46:12.686360|S|100|222.37|0|100
C|XLY|20250731|14:46:13.456516|S|9|222.37|0|9
C|XLY|20250731|14:46:13.459226|S|26|222.37|0|26
C|XLY|20250731|14:46:13.459244|S|65|222.37|0|65
C|XLY|20250731|14:46:17.712307|S|100|222.37|0|100
C|XLY|20250731|14:49:35.423676|S|100|222.35|0|100
C|XLY|20250731|14:49:49.595102|S|47|222.37|0|47
C|XLY|20250731|14:51:58.012139|S|5|222.25|0|5
C|XLY|20250731|14:51:58.012169|S|5|222.25|0|5
C|XLY|20250731|14:51:58.012195|S|5|222.25|0|5
C|XLY|20250731|14:51:58.012525|S|4|222.25|0|4
C|XLY|20250731|14:51:58.012531|S|2|222.25|0|2
C|XLY|20250731|14:52:04.183267|S|2|222.25|0|2
C|XLY|20250731|14:52:04.183274|S|2|222.25|0|2
C|XLY|20250731|14:52:41.931274|S|100|222.23|0|100
C|XLY|20250731|14:52:45.841470|S|2|222.21|0|2
C|XLY|20250731|14:54:28.956446|S|100|222.21|0|100
C|XLY|20250731|14:54:36.166100|S|100|222.2|0|100
C|XLY|20250731|14:55:16.666750|S|50|222.17|0|50
C|XLY|20250731|14:55:31.077866|S|7|222.22|0|7
C|XLY|20250731|14:55:31.077885|S|5|222.22|0|5
C|XLY|20250731|14:55:31.077983|S|4|222.22|0|4
C|XLY|20250731|14:57:23.973119|S|100|222.16|0|100
C|XLY|20250731|14:57:49.837120|S|2|222.14|0|2
C|XLY|20250731|14:57:49.837418|S|35|222.14|0|35
C|XLY|20250731|14:58:10.866570|S|100|222.1|0|100
C|XLY|20250731|14:58:12.022610|S|100|222.08|0|100
C|XLY|20250731|14:58:12.032651|S|21|222.07|0|21
C|XLY|20250731|14:58:12.032662|S|24|222.07|0|24
C|XLY|20250731|14:58:17.657687|S|21|222.11|0|21
C|XLY|20250731|14:59:37.756809|S|1|222.13|0|1
C|XLY|20250731|14:59:58.523469|S|3|222.14|0|3
C|XLY|20250731|14:59:58.533151|S|4|222.14|0|4
C|XLY|20250731|14:59:58.533171|S|3|222.14|0|3
C|XLY|20250731|15:00:24.063391|S|100|222.2|0|100
C|XLY|20250731|15:00:31.039985|S|100|222.28|0|100
C|XLY|20250731|15:01:17.846509|S|100|222.37|0|100
C|XLY|20250731|15:01:27.897982|S|100|222.41|0|100
C|XLY|20250731|15:02:14.986708|S|100|222.38|0|100
C|XLY|20250731|15:02:35.543720|S|3|222.31|0|3
C|XLY|20250731|15:02:57.260021|S|2|222.35|0|2
C|XLY|20250731|15:02:57.260302|S|2|222.35|0|2
C|XLY|20250731|15:04:27.119708|S|70|222.23|0|70
C|XLY|20250731|15:04:27.154519|S|100|222.22|0|100
C|XLY|20250731|15:04:27.746586|S|60|222.23|0|60
C|XLY|20250731|15:05:07.024809|S|12|222.31|0|12
C|XLY|20250731|15:05:14.576725|S|100|222.31|0|100
C|XLY|20250731|15:06:23.153466|S|100|222.37|0|100
C|XLY|20250731|15:06:35.001334|S|100|222.37|0|100
C|XLY|20250731|15:07:05.681217|S|100|222.38|0|100
C|XLY|20250731|15:07:36.594380|S|100|222.37|0|100
C|XLY|20250731|15:08:12.765868|S|100|222.26|0|100
C|XLY|20250731|15:08:19.753863|S|100|222.28|0|100
C|XLY|20250731|15:10:15.621585|S|100|222.28|0|100
C|XLY|20250731|15:10:58.247540|S|37|222.3|0|37
C|XLY|20250731|15:11:19.692689|S|100|222.32|0|100
C|XLY|20250731|15:12:04.910647|S|100|222.27|0|100
C|XLY|20250731|15:12:09.415132|S|2|222.26|0|2
C|XLY|20250731|15:12:09.415141|S|16|222.26|0|16
C|XLY|20250731|15:12:10.299603|S|100|222.26|0|100
C|XLY|20250731|15:12:11.078051|S|100|222.27|0|100
C|XLY|20250731|15:12:12.252166|S|100|222.26|0|100
C|XLY|20250731|15:12:27.901611|S|100|222.16|0|100
C|XLY|20250731|15:13:45.130535|S|100|222.15|0|100
C|XLY|20250731|15:14:42.764638|S|100|222.07|0|100
C|XLY|20250731|15:14:48.021742|S|8|221.995|0|8
C|XLY|20250731|15:14:48.021756|S|3|221.995|0|3
C|XLY|20250731|15:14:48.021778|S|3|221.995|0|3
C|XLY|20250731|15:14:48.021915|S|19|221.995|0|19
C|XLY|20250731|15:14:48.022090|S|2|221.995|0|2
C|XLY|20250731|15:14:48.022255|S|3|221.995|0|3
C|XLY|20250731|15:14:48.022487|S|13|221.995|0|13
C|XLY|20250731|15:14:48.022497|S|200|221.995|0|200
C|XLY|20250731|15:14:48.023932|S|4|221.995|0|4
C|XLY|20250731|15:14:49.613189|S|100|222.01|0|100
C|XLY|20250731|15:14:50.927552|S|6|222|0|6
C|XLY|20250731|15:14:50.927583|S|49|222|0|49
C|XLY|20250731|15:14:52.660314|S|12|222.01|0|12
C|XLY|20250731|15:15:10.435858|S|100|222|0|100
C|XLY|20250731|15:15:31.553370|S|100|221.97|0|100
C|XLY|20250731|15:15:32.666269|S|100|221.98|0|100
C|XLY|20250731|15:15:34.074709|S|100|222|0|100
C|XLY|20250731|15:15:42.663749|S|100|221.98|0|100
C|XLY|20250731|15:15:45.259851|S|9|222.01|0|9
C|XLY|20250731|15:15:45.260077|S|91|222.01|0|91
C|XLY|20250731|15:15:52.314588|S|100|221.96|0|100
C|XLY|20250731|15:16:03.608857|S|100|221.97|0|100
C|XLY|20250731|15:16:31.776253|S|100|221.9|0|100
C|XLY|20250731|15:16:47.291143|S|100|221.89|0|100
C|XLY|20250731|15:16:48.338711|S|100|221.87|0|100
C|XLY|20250731|15:17:01.791721|S|100|221.85|0|100
C|XLY|20250731|15:17:04.619362|S|5|221.9|0|5
C|XLY|20250731|15:18:15.275887|S|3|222.05|0|3
C|XLY|20250731|15:18:15.275918|S|6|222.05|0|6
C|XLY|20250731|15:18:15.275967|S|28|222.05|0|28
C|XLY|20250731|15:18:15.276522|S|15|222.05|0|15
C|XLY|20250731|15:18:15.276529|S|22|222.05|0|22
C|XLY|20250731|15:18:15.276536|S|15|222.05|0|15
C|XLY|20250731|15:18:15.276668|S|11|222.05|0|11
C|XLY|20250731|15:18:23.324114|S|100|222.02|0|100
C|XLY|20250731|15:18:27.128414|S|100|222.04|0|100
C|XLY|20250731|15:18:53.712886|S|100|222.04|0|100
C|XLY|20250731|15:19:01.969038|S|14|222.06|0|14
C|XLY|20250731|15:19:01.969097|S|22|222.06|0|22
C|XLY|20250731|15:19:01.969106|S|64|222.06|0|64
C|XLY|20250731|15:19:14.556870|S|100|222.1|0|100
C|XLY|20250731|15:19:24.520068|S|100|222.12|0|100
C|XLY|20250731|15:19:51.440280|S|100|222.08|0|100
C|XLY|20250731|15:20:28.283359|S|100|222.09|0|100
C|XLY|20250731|15:20:38.726563|S|100|222.07|0|100
C|XLY|20250731|15:20:48.285796|S|100|222.1|0|100
C|XLY|20250731|15:20:58.804298|S|100|222.11|0|100
C|XLY|20250731|15:21:14.543378|S|3|222.04|0|3
C|XLY|20250731|15:21:14.543422|S|8|222.04|0|8
C|XLY|20250731|15:21:14.543430|S|18|222.04|0|18
C|XLY|20250731|15:21:14.543437|S|3|222.04|0|3
C|XLY|20250731|15:21:18.672527|S|100|222.04|0|100
C|XLY|20250731|15:21:34.487053|S|40|221.91|0|40
C|XLY|20250731|15:21:58.531193|S|8|221.76|0|8
C|XLY|20250731|15:21:58.531208|S|92|221.76|0|92
C|XLY|20250731|15:22:05.809956|S|100|221.82|0|100
C|XLY|20250731|15:22:12.198807|S|100|221.84|0|100
C|XLY|20250731|15:22:13.455772|S|100|221.87|0|100
C|XLY|20250731|15:22:27.871274|S|100|221.85|0|100
C|XLY|20250731|15:22:33.193889|S|3|221.86|0|3
C|XLY|20250731|15:22:33.193900|S|3|221.86|0|3
C|XLY|20250731|15:22:54.899543|S|100|221.8|0|100
C|XLY|20250731|15:23:12.114032|S|100|221.78|0|100
C|XLY|20250731|15:23:12.114032|S|100|221.78|0|100
C|XLY|20250731|15:23:12.984082|S|100|221.78|0|100
C|XLY|20250731|15:23:34.345034|S|100|221.77|0|100
C|XLY|20250731|15:23:39.297625|S|4|221.78|0|4
C|XLY|20250731|15:23:39.297637|S|2|221.78|0|2
C|XLY|20250731|15:23:39.297637|S|2|221.78|0|2
C|XLY|20250731|15:23:39.297657|S|2|221.78|0|2
C|XLY|20250731|15:23:47.839732|S|100|221.81|0|100
C|XLY|20250731|15:24:04.256289|S|17|221.75|0|17
C|XLY|20250731|15:24:07.004227|S|14|221.76|0|14
C|XLY|20250731|15:24:07.004246|S|2|221.76|0|2
C|XLY|20250731|15:24:16.086770|S|100|221.78|0|100
C|XLY|20250731|15:24:29.449863|S|100|221.76|0|100
C|XLY|20250731|15:24:43.827116|S|100|221.77|0|100
C|XLY|20250731|15:24:45.023606|S|100|221.79|0|100
C|XLY|20250731|15:24:54.266435|S|100|221.77|0|100
C|XLY|20250731|15:25:11.463981|S|28|221.82|0|28
C|XLY|20250731|15:25:20.437515|S|9|221.82|0|9
C|XLY|20250731|15:25:31.502862|S|100|221.74|0|100
C|XLY|20250731|15:25:35.844515|S|100|221.74|0|100
C|XLY|20250731|15:26:04.147786|S|100|221.77|0|100
C|XLY|20250731|15:26:04.573549|S|100|221.77|0|100
C|XLY|20250731|15:26:13.719362|S|100|221.74|0|100
C|XLY|20250731|15:26:40.505150|S|20|221.7|0|20
C|XLY|20250731|15:26:40.523779|S|80|221.7|0|80
C|XLY|20250731|15:27:01.685330|S|12|221.645|0|12
C|XLY|20250731|15:27:01.687048|S|2|221.65|0|2
C|XLY|20250731|15:27:01.687108|S|9|221.65|0|9
C|XLY|20250731|15:27:01.687116|S|5|221.65|0|5
C|XLY|20250731|15:27:01.687128|S|2|221.65|0|2
C|XLY|20250731|15:27:04.249344|S|1|221.7|0|1
C|XLY|20250731|15:27:04.249415|S|14|221.7|0|14
C|XLY|20250731|15:27:04.249499|S|85|221.7|0|85
C|XLY|20250731|15:27:09.066950|S|100|221.7|0|100
C|XLY|20250731|15:27:17.969229|S|100|221.76|0|100
C|XLY|20250731|15:27:25.578134|S|100|221.78|0|100
C|XLY|20250731|15:27:29.813936|S|2|221.79|0|2
C|XLY|20250731|15:27:29.813951|S|3|221.79|0|3
C|XLY|20250731|15:27:29.814001|S|16|221.79|0|16
C|XLY|20250731|15:27:29.814103|S|17|221.79|0|17
C|XLY|20250731|15:27:29.814110|S|11|221.79|0|11
C|XLY|20250731|15:27:29.850169|S|24|221.83|0|24
C|XLY|20250731|15:27:29.850728|S|31|221.83|0|31
C|XLY|20250731|15:27:29.850899|S|21|221.83|0|21
C|XLY|20250731|15:27:29.850906|S|2|221.83|0|2
C|XLY|20250731|15:27:30.116245|S|100|221.83|0|100
C|XLY|20250731|15:28:09.056670|S|100|221.84|0|100
C|XLY|20250731|15:28:12.254610|S|100|221.84|0|100
C|XLY|20250731|15:28:21.492760|S|6|221.78|0|6
C|XLY|20250731|15:28:21.492769|S|7|221.78|0|7
C|XLY|20250731|15:28:21.492874|S|2|221.78|0|2
C|XLY|20250731|15:28:21.492918|S|20|221.78|0|20
C|XLY|20250731|15:28:35.728062|S|100|221.81|0|100
C|XLY|20250731|15:28:41.077957|S|100|221.83|0|100
C|XLY|20250731|15:28:54.125085|S|100|221.84|0|100
C|XLY|20250731|15:29:00.082338|S|3|221.82|0|3
C|XLY|20250731|15:29:00.082359|S|4|221.82|0|4
C|XLY|20250731|15:29:00.082532|S|5|221.82|0|5
C|XLY|20250731|15:29:00.082596|S|3|221.82|0|3
C|XLY|20250731|15:29:00.082611|S|4|221.82|0|4
C|XLY|20250731|15:29:00.082619|S|21|221.82|0|21
C|XLY|20250731|15:29:28.839815|S|100|221.81|0|100
C|XLY|20250731|15:29:28.839815|S|100|221.81|0|100
C|XLY|20250731|15:29:29.679406|S|100|221.8|0|100
C|XLY|20250731|15:29:36.449145|S|20|221.82|0|20
C|XLY|20250731|15:29:36.450158|S|74|221.82|0|74
C|XLY|20250731|15:29:36.450821|S|6|221.82|0|6
C|XLY|20250731|15:30:00.006370|S|100|221.78|0|100
C|XLY|20250731|15:30:00.006370|S|100|221.78|0|100
C|XLY|20250731|15:30:06.582456|S|13|221.82|0|13
C|XLY|20250731|15:30:35.265121|S|100|221.82|0|100
C|XLY|20250731|15:30:36.107334|S|100|221.83|0|100
C|XLY|20250731|15:30:39.861306|S|100|221.83|0|100
C|XLY|20250731|15:30:44.987566|S|43|221.86|0|43
C|XLY|20250731|15:30:46.057651|S|62|221.89|0|62
C|XLY|20250731|15:30:56.192728|S|100|221.87|0|100
C|XLY|20250731|15:31:11.026610|S|2|221.93|0|2
C|XLY|20250731|15:31:11.026717|S|4|221.93|0|4
C|XLY|20250731|15:31:11.026734|S|9|221.93|0|9
C|XLY|20250731|15:31:11.027568|S|18|221.93|0|18
C|XLY|20250731|15:31:21.035151|S|100|221.94|0|100
C|XLY|20250731|15:31:24.384857|S|100|221.94|0|100
C|XLY|20250731|15:31:43.966703|S|100|221.9|0|100
C|XLY|20250731|15:32:21.398279|S|100|221.93|0|100
C|XLY|20250731|15:32:23.135344|S|100|221.9|0|100
C|XLY|20250731|15:32:43.914321|S|100|221.83|0|100
C|XLY|20250731|15:32:54.260376|S|100|221.79|0|100
C|XLY|20250731|15:33:04.145090|S|14|221.78|0|14
C|XLY|20250731|15:33:12.848908|S|100|221.73|0|100
C|XLY|20250731|15:33:12.851170|S|4|221.74|0|4
C|XLY|20250731|15:33:12.851185|S|96|221.74|0|96
C|XLY|20250731|15:33:18.493188|S|22|221.75|0|22
C|XLY|20250731|15:33:35.536786|S|100|221.85|0|100
C|XLY|20250731|15:34:15.349952|S|100|221.78|0|100
C|XLY|20250731|15:34:16.553948|S|100|221.79|0|100
C|XLY|20250731|15:34:42.162875|S|59|221.83|0|59
C|XLY|20250731|15:34:42.163332|S|2|221.83|0|2
C|XLY|20250731|15:34:42.163371|S|2|221.83|0|2
C|XLY|20250731|15:34:42.163451|S|2|221.83|0|2
C|XLY|20250731|15:34:42.163466|S|5|221.83|0|5
C|XLY|20250731|15:34:42.163503|S|22|221.83|0|22
C|XLY|20250731|15:34:42.210019|S|4|221.83|0|4
C|XLY|20250731|15:34:42.210039|S|4|221.83|0|4
C|XLY|20250731|15:35:22.725246|S|6|221.9|0|6
C|XLY|20250731|15:35:22.725257|S|94|221.9|0|94
C|XLY|20250731|15:35:25.124299|S|100|221.87|0|100
C|XLY|20250731|15:35:51.998325|S|100|221.81|0|100
C|XLY|20250731|15:35:52.000365|S|4|221.8|0|4
C|XLY|20250731|15:35:52.000527|S|4|221.8|0|4
C|XLY|20250731|15:35:52.000602|S|5|221.8|0|5
C|XLY|20250731|15:35:52.000624|S|2|221.8|0|2
C|XLY|20250731|15:35:52.000643|S|5|221.8|0|5
C|XLY|20250731|15:35:52.000678|S|2|221.8|0|2
C|XLY|20250731|15:35:52.000706|S|2|221.8|0|2
C|XLY|20250731|15:35:52.000812|S|3|221.8|0|3
C|XLY|20250731|15:35:52.000848|S|2|221.8|0|2
C|XLY|20250731|15:35:52.000898|S|3|221.8|0|3
C|XLY|20250731|15:35:52.000928|S|8|221.8|0|8
C|XLY|20250731|15:35:52.000942|S|9|221.8|0|9
C|XLY|20250731|15:35:52.000949|S|2|221.8|0|2
C|XLY|20250731|15:35:52.000976|S|2|221.8|0|2
C|XLY|20250731|15:35:53.534546|S|5|221.81|0|5
C|XLY|20250731|15:35:55.963639|S|100|221.83|0|100
C|XLY|20250731|15:36:02.062419|S|18|221.84|0|18
C|XLY|20250731|15:36:02.062437|S|3|221.84|0|3
C|XLY|20250731|15:36:02.062664|S|3|221.84|0|3
C|XLY|20250731|15:36:08.796519|S|100|221.83|0|100
C|XLY|20250731|15:36:09.624318|S|100|221.84|0|100
C|XLY|20250731|15:36:56.016715|S|100|221.74|0|100
C|XLY|20250731|15:36:58.451508|S|100|221.74|0|100
C|XLY|20250731|15:37:15.058484|S|46|221.81|0|46
C|XLY|20250731|15:37:15.064581|S|54|221.81|0|54
C|XLY|20250731|15:37:20.628618|S|66|221.82|0|66
C|XLY|20250731|15:37:36.048469|S|100|221.79|0|100
C|XLY|20250731|15:37:53.931763|S|100|221.82|0|100
C|XLY|20250731|15:38:20.173882|S|100|221.76|0|100
C|XLY|20250731|15:38:31.188944|S|100|221.78|0|100
C|XLY|20250731|15:38:42.267510|S|8|221.78|0|8
C|XLY|20250731|15:38:42.268370|S|92|221.78|0|92
C|XLY|20250731|15:39:16.938110|S|100|221.72|0|100
C|XLY|20250731|15:39:17.257635|S|100|221.72|0|100
C|XLY|20250731|15:39:38.887023|S|2|221.63|0|2
C|XLY|20250731|15:39:38.887040|S|98|221.63|0|98
C|XLY|20250731|15:39:44.744416|S|100|221.67|0|100
C|XLY|20250731|15:39:58.784948|S|2|221.7|0|2
C|XLY|20250731|15:39:58.785033|S|4|221.7|0|4
C|XLY|20250731|15:39:58.785155|S|2|221.7|0|2
C|XLY|20250731|15:39:58.785428|S|2|221.7|0|2
C|XLY|20250731|15:39:58.785441|S|2|221.7|0|2
C|XLY|20250731|15:39:58.785447|S|3|221.7|0|3
C|XLY|20250731|15:40:01.018532|S|4|221.77|0|4
C|XLY|20250731|15:40:01.018552|S|2|221.77|0|2
C|XLY|20250731|15:40:22.314835|S|17|221.76|0|17
C|XLY|20250731|15:40:35.030145|S|59|221.77|0|59
C|XLY|20250731|15:40:35.030158|S|41|221.77|0|41
C|XLY|20250731|15:40:42.201245|S|100|221.85|0|100
C|XLY|20250731|15:41:00.066705|S|100|221.88|0|100
C|XLY|20250731|15:41:04.194936|S|100|221.85|0|100
C|XLY|20250731|15:41:09.910200|S|100|221.82|0|100
C|XLY|20250731|15:41:13.541264|S|100|221.87|0|100
C|XLY|20250731|15:41:28.195635|S|100|221.88|0|100
C|XLY|20250731|15:41:28.596495|S|100|221.89|0|100
C|XLY|20250731|15:41:34.742092|S|100|221.87|0|100
C|XLY|20250731|15:41:38.299136|S|100|221.88|0|100
C|XLY|20250731|15:41:44.751573|S|3|221.89|0|3
C|XLY|20250731|15:41:44.751750|S|3|221.89|0|3
C|XLY|20250731|15:41:55.120104|S|100|221.89|0|100
C|XLY|20250731|15:42:05.386301|S|84|221.95|0|84
C|XLY|20250731|15:42:19.524661|S|100|221.96|0|100
C|XLY|20250731|15:42:52.023486|S|5|222.03|0|5
C|XLY|20250731|15:42:52.024422|S|95|222.03|0|95
C|XLY|20250731|15:42:56.147529|S|100|222.03|0|100
C|XLY|20250731|15:43:01.323548|S|13|222.04|0|13
C|XLY|20250731|15:43:01.323587|S|87|222.04|0|87
C|XLY|20250731|15:43:17.781314|S|100|222.02|0|100
C|XLY|20250731|15:43:21.965540|S|100|222.05|0|100
C|XLY|20250731|15:43:26.957925|S|9|222.07|0|9
C|XLY|20250731|15:43:33.820116|S|19|222.04|0|19
C|XLY|20250731|15:43:34.432265|S|32|222.05|0|32
C|XLY|20250731|15:43:34.432439|S|2|222.05|0|2
C|XLY|20250731|15:43:34.432511|S|2|222.05|0|2
C|XLY|20250731|15:43:51.778702|S|100|222.04|0|100
C|XLY|20250731|15:43:51.778702|S|100|222.04|0|100
C|XLY|20250731|15:44:13.669416|S|23|222.05|0|23
C|XLY|20250731|15:44:13.669528|S|77|222.05|0|77
C|XLY|20250731|15:44:19.829716|S|100|222.07|0|100
C|XLY|20250731|15:44:24.647373|S|23|222.11|0|23
C|XLY|20250731|15:44:24.647653|S|77|222.11|0|77
C|XLY|20250731|15:44:53.111399|S|100|222.1|0|100
C|XLY|20250731|15:45:01.467238|S|100|222.15|0|100
C|XLY|20250731|15:45:09.164328|S|100|222.16|0|100
C|XLY|20250731|15:45:24.083040|S|6|222.2|0|6
C|XLY|20250731|15:45:24.083105|S|5|222.2|0|5
C|XLY|20250731|15:45:24.083170|S|2|222.2|0|2
C|XLY|20250731|15:45:27.216934|S|100|222.2|0|100
C|XLY|20250731|15:45:39.873049|S|100|222.21|0|100
C|XLY|20250731|15:46:07.515549|S|100|222.11|0|100
C|XLY|20250731|15:46:31.882639|S|100|221.99|0|100
C|XLY|20250731|15:46:35.116615|S|5|222.01|0|5
C|XLY|20250731|15:46:35.116628|S|2|222.01|0|2
C|XLY|20250731|15:46:35.116628|S|4|222.01|0|4
C|XLY|20250731|15:46:35.116637|S|2|222.01|0|2
C|XLY|20250731|15:46:35.116660|S|16|222.01|0|16
C|XLY|20250731|15:46:35.116668|S|2|222.01|0|2
C|XLY|20250731|15:46:35.116676|S|2|222.01|0|2
C|XLY|20250731|15:46:42.689185|S|100|222.01|0|100
C|XLY|20250731|15:46:56.610004|S|100|222|0|100
C|XLY|20250731|15:47:00.170157|S|19|221.94|0|19
C|XLY|20250731|15:47:00.170169|S|2|221.94|0|2
C|XLY|20250731|15:47:00.170183|S|6|221.94|0|6
C|XLY|20250731|15:47:00.170237|S|73|221.94|0|73
C|XLY|20250731|15:47:04.094629|S|8|221.96|0|8
C|XLY|20250731|15:47:12.162966|S|4|221.9|0|4
C|XLY|20250731|15:47:14.821045|S|100|221.92|0|100
C|XLY|20250731|15:47:14.939743|S|100|221.9|0|100
C|XLY|20250731|15:47:14.940545|S|18|221.9|0|18
C|XLY|20250731|15:47:14.941146|S|46|221.9|0|46
C|XLY|20250731|15:47:30.998863|S|100|221.87|0|100
C|XLY|20250731|15:47:31.024784|S|100|221.93|0|100
C|XLY|20250731|15:47:32.585598|S|100|221.94|0|100
C|XLY|20250731|15:47:44.637041|S|3|222|0|3
C|XLY|20250731|15:47:45.033005|S|10|222|0|10
C|XLY|20250731|15:47:45.033106|S|2|222|0|2
C|XLY|20250731|15:47:45.033144|S|5|222|0|5
C|XLY|20250731|15:47:45.033220|S|3|222|0|3
C|XLY|20250731|15:47:45.033276|S|16|222|0|16
C|XLY|20250731|15:47:45.303060|S|112|222|0|112
C|XLY|20250731|15:47:49.659139|S|100|222.02|0|100
C|XLY|20250731|15:49:00.441693|S|100|221.7|0|100
C|XLY|20250731|15:49:10.141615|S|2|221.72|0|2
C|XLY|20250731|15:49:16.106886|S|100|221.69|0|100
C|XLY|20250731|15:49:24.789429|S|100|221.67|0|100
C|XLY|20250731|15:49:29.082821|S|98|221.72|0|98
C|XLY|20250731|15:49:33.957001|S|100|221.77|0|100
C|XLY|20250731|15:50:01.308640|S|85|221.75|0|85
C|XLY|20250731|15:50:01.316798|S|100|221.75|0|100
C|XLY|20250731|15:50:03.850901|S|100|221.78|0|100
C|XLY|20250731|15:50:05.016780|S|2|221.79|0|2
C|XLY|20250731|15:50:05.025260|S|35|221.79|0|35
C|XLY|20250731|15:50:05.025321|S|63|221.79|0|63
C|XLY|20250731|15:50:05.667024|S|100|221.79|0|100
C|XLY|20250731|15:50:11.071380|S|3|221.71|0|3
C|XLY|20250731|15:50:11.071387|S|2|221.71|0|2
C|XLY|20250731|15:50:11.071393|S|2|221.71|0|2
C|XLY|20250731|15:50:13.443337|S|7|221.73|0|7
C|XLY|20250731|15:50:13.443375|S|3|221.73|0|3
C|XLY|20250731|15:50:13.443410|S|2|221.73|0|2
C|XLY|20250731|15:50:14.623432|S|64|221.77|0|64
C|XLY|20250731|15:50:19.906768|S|4|221.78|0|4
C|XLY|20250731|15:50:19.906977|S|7|221.78|0|7
C|XLY|20250731|15:50:24.129150|S|22|221.76|0|22
C|XLY|20250731|15:50:24.129159|S|14|221.76|0|14
C|XLY|20250731|15:50:24.129203|S|64|221.76|0|64
C|XLY|20250731|15:50:28.605436|S|100|221.85|0|100
C|XLY|20250731|15:50:40.564120|S|100|221.78|0|100
C|XLY|20250731|15:50:46.040157|S|100|221.73|0|100
C|XLY|20250731|15:50:51.343410|S|100|221.64|0|100
C|XLY|20250731|15:51:17.852456|S|100|221.5|0|100
C|XLY|20250731|15:51:20.552812|S|16|221.49|0|16
C|XLY|20250731|15:51:20.555160|S|22|221.49|0|22
C|XLY|20250731|15:51:26.254174|S|100|221.54|0|100
C|XLY|20250731|15:51:35.700870|S|100|221.47|0|100
C|XLY|20250731|15:51:35.702377|S|100|221.47|0|100
C|XLY|20250731|15:51:36.821340|S|3|221.45|0|3
C|XLY|20250731|15:51:36.821360|S|7|221.45|0|7
C|XLY|20250731|15:51:36.821365|S|3|221.45|0|3
C|XLY|20250731|15:51:36.821407|S|2|221.45|0|2
C|XLY|20250731|15:51:36.821654|S|7|221.45|0|7
C|XLY|20250731|15:51:36.824674|S|9|221.45|0|9
C|XLY|20250731|15:51:36.824683|S|2|221.45|0|2
C|XLY|20250731|15:51:43.752523|S|1|221.44|0|1
C|XLY|20250731|15:51:44.782596|S|100|221.45|0|100
C|XLY|20250731|15:51:50.007222|S|4|221.4|0|4
C|XLY|20250731|15:51:50.050787|S|96|221.4|0|96
C|XLY|20250731|15:51:58.431365|S|100|221.36|0|100
C|XLY|20250731|15:52:00.079661|S|100|221.37|0|100
C|XLY|20250731|15:52:00.167810|S|95|221.36|0|95
C|XLY|20250731|15:52:06.624168|S|11|221.33|0|11
C|XLY|20250731|15:52:06.624230|S|2|221.33|0|2
C|XLY|20250731|15:52:06.624249|S|2|221.33|0|2
C|XLY|20250731|15:52:12.057055|S|4|221.37|0|4
C|XLY|20250731|15:52:15.428905|S|25|221.4|0|25
C|XLY|20250731|15:52:15.428905|S|87|221.4|0|87
C|XLY|20250731|15:52:28.661503|S|3|221.35|0|3
C|XLY|20250731|15:52:28.661793|S|3|221.35|0|3
C|XLY|20250731|15:52:28.661837|S|29|221.35|0|29
C|XLY|20250731|15:52:28.662337|S|65|221.35|0|65
C|XLY|20250731|15:52:36.396423|S|100|221.38|0|100
C|XLY|20250731|15:52:55.057008|S|100|221.33|0|100
C|XLY|20250731|15:53:01.773779|S|5|221.33|0|5
C|XLY|20250731|15:53:01.773802|S|2|221.33|0|2
C|XLY|20250731|15:53:01.773813|S|93|221.33|0|93
C|XLY|20250731|15:53:03.154386|S|100|221.34|0|100
C|XLY|20250731|15:53:16.472783|S|3|221.33|0|3
C|XLY|20250731|15:53:16.472798|S|2|221.33|0|2
C|XLY|20250731|15:53:23.034537|S|4|221.29|0|4
C|XLY|20250731|15:53:28.048439|S|2|221.26|0|2
C|XLY|20250731|15:53:28.301011|S|18|221.27|0|18
C|XLY|20250731|15:53:28.301018|S|4|221.27|0|4
C|XLY|20250731|15:53:28.301069|S|10|221.27|0|10
C|XLY|20250731|15:53:29.361253|S|5|221.24|0|5
C|XLY|20250731|15:53:29.361472|S|9|221.24|0|9
C|XLY|20250731|15:53:29.361492|S|22|221.24|0|22
C|XLY|20250731|15:53:30.012999|S|100|221.27|0|100
C|XLY|20250731|15:53:30.455720|S|100|221.26|0|100
C|XLY|20250731|15:53:34.216092|S|100|221.23|0|100
C|XLY|20250731|15:53:34.221972|S|2|221.23|0|2
C|XLY|20250731|15:53:34.221986|S|5|221.23|0|5
C|XLY|20250731|15:53:34.221986|S|4|221.23|0|4
C|XLY|20250731|15:53:34.228724|S|14|221.22|0|14
C|XLY|20250731|15:53:34.229588|S|4|221.22|0|4
C|XLY|20250731|15:53:34.229929|S|3|221.22|0|3
C|XLY|20250731|15:53:34.229985|S|2|221.22|0|2
C|XLY|20250731|15:53:45.396585|S|2|221.2|0|2
C|XLY|20250731|15:53:45.396585|S|5|221.2|0|5
C|XLY|20250731|15:53:45.396841|S|2|221.2|0|2
C|XLY|20250731|15:53:45.396848|S|5|221.2|0|5
C|XLY|20250731|15:53:45.396864|S|2|221.2|0|2
C|XLY|20250731|15:53:45.396870|S|4|221.2|0|4
C|XLY|20250731|15:53:45.396882|S|2|221.2|0|2
C|XLY|20250731|15:53:45.396898|S|4|221.2|0|4
C|XLY|20250731|15:53:45.396916|S|2|221.2|0|2
C|XLY|20250731|15:54:00.044333|S|6|221.29|0|6
C|XLY|20250731|15:54:00.052229|S|100|221.29|0|100
C|XLY|20250731|15:54:00.321106|S|100|221.31|0|100
C|XLY|20250731|15:54:03.359946|S|2|221.35|0|2
C|XLY|20250731|15:54:03.360076|S|5|221.35|0|5
C|XLY|20250731|15:54:03.360388|S|10|221.35|0|10
C|XLY|20250731|15:54:03.362743|S|4|221.35|0|4
C|XLY|20250731|15:54:03.382960|S|79|221.35|0|79
C|XLY|20250731|15:54:10.066783|S|7|221.28|0|7
C|XLY|20250731|15:54:10.066792|S|3|221.28|0|3
C|XLY|20250731|15:54:10.066799|S|3|221.28|0|3
C|XLY|20250731|15:54:10.066891|S|3|221.28|0|3
C|XLY|20250731|15:54:10.066953|S|6|221.28|0|6
C|XLY|20250731|15:54:10.066959|S|16|221.28|0|16
C|XLY|20250731|15:54:10.066970|S|2|221.28|0|2
C|XLY|20250731|15:54:10.066971|S|4|221.28|0|4
C|XLY|20250731|15:54:10.066977|S|4|221.28|0|4
C|XLY|20250731|15:54:18.377645|S|100|221.29|0|100
C|XLY|20250731|15:54:35.084279|S|100|221.3|0|100
C|XLY|20250731|15:54:40.018322|S|29|221.23|0|29
C|XLY|20250731|15:54:40.018488|S|6|221.23|0|6
C|XLY|20250731|15:54:40.019789|S|14|221.23|0|14
C|XLY|20250731|15:54:40.020351|S|2|221.23|0|2
C|XLY|20250731|15:54:40.020358|S|4|221.23|0|4
C|XLY|20250731|15:54:40.020406|S|2|221.23|0|2
C|XLY|20250731|15:54:40.020478|S|2|221.23|0|2
C|XLY|20250731|15:54:40.020499|S|2|221.23|0|2
C|XLY|20250731|15:54:40.020500|S|20|221.23|0|20
C|XLY|20250731|15:54:40.020508|S|3|221.23|0|3
C|XLY|20250731|15:54:40.020612|S|2|221.23|0|2
C|XLY|20250731|15:54:40.041438|S|100|221.21|0|100
C|XLY|20250731|15:54:40.042229|S|100|221.2|0|100
C|XLY|20250731|15:54:40.044442|S|100|221.2|0|100
C|XLY|20250731|15:54:40.048886|S|100|221.2|0|100
C|XLY|20250731|15:54:40.066026|S|13|221.18|0|13
C|XLY|20250731|15:54:40.066293|S|6|221.18|0|6
C|XLY|20250731|15:54:40.066312|S|20|221.18|0|20
C|XLY|20250731|15:54:40.066317|S|5|221.18|0|5
C|XLY|20250731|15:54:40.066349|S|2|221.18|0|2
C|XLY|20250731|15:54:40.066350|S|4|221.18|0|4
C|XLY|20250731|15:54:40.066367|S|4|221.18|0|4
C|XLY|20250731|15:54:40.066373|S|3|221.18|0|3
C|XLY|20250731|15:54:40.077834|S|100|221.17|0|100
C|XLY|20250731|15:54:40.370262|S|6|221.13|0|6
C|XLY|20250731|15:54:40.370274|S|4|221.13|0|4
C|XLY|20250731|15:54:40.370523|S|2|221.13|0|2
C|XLY|20250731|15:54:40.370533|S|6|221.13|0|6
C|XLY|20250731|15:54:50.016524|S|100|221.15|0|100
C|XLY|20250731|15:54:50.809121|S|100|221.22|0|100
C|XLY|20250731|15:54:55.383548|S|100|221.23|0|100
C|XLY|20250731|15:55:00.011685|S|100|221.21|0|100
C|XLY|20250731|15:55:00.012778|S|100|221.2|0|100
C|XLY|20250731|15:55:00.017840|S|100|221.2|0|100
C|XLY|20250731|15:55:00.103040|S|100|221.19|0|100
C|XLY|20250731|15:55:00.113879|S|55|221.19|0|55
C|XLY|20250731|15:55:00.546425|S|100|221.18|0|100
C|XLY|20250731|15:55:00.551348|S|100|221.18|0|100
C|XLY|20250731|15:55:00.824952|S|100|221.2|0|100
C|XLY|20250731|15:55:01.187720|S|21|221.2|0|21
C|XLY|20250731|15:55:11.126044|S|10|221.17|0|10
C|XLY|20250731|15:55:15.548039|S|3|221.22|0|3
C|XLY|20250731|15:55:15.548063|S|3|221.22|0|3
C|XLY|20250731|15:55:15.548091|S|2|221.22|0|2
C|XLY|20250731|15:55:15.548122|S|2|221.22|0|2
C|XLY|20250731|15:55:15.548131|S|4|221.22|0|4
C|XLY|20250731|15:55:15.548140|S|2|221.22|0|2
C|XLY|20250731|15:55:15.548151|S|2|221.22|0|2
C|XLY|20250731|15:55:15.548166|S|2|221.22|0|2
C|XLY|20250731|15:55:15.548697|S|4|221.22|0|4
C|XLY|20250731|15:55:15.548731|S|18|221.22|0|18
C|XLY|20250731|15:55:15.548737|S|7|221.22|0|7
C|XLY|20250731|15:55:15.548746|S|4|221.22|0|4
C|XLY|20250731|15:55:15.548755|S|2|221.22|0|2
C|XLY|20250731|15:55:23.317193|S|100|221.2|0|100
C|XLY|20250731|15:55:32.377369|S|100|221.26|0|100
C|XLY|20250731|15:55:33.314263|S|2|221.26|0|2
C|XLY|20250731|15:55:33.314285|S|3|221.26|0|3
C|XLY|20250731|15:55:33.314292|S|2|221.26|0|2
C|XLY|20250731|15:55:40.135456|S|3|221.3|0|3
C|XLY|20250731|15:55:40.135500|S|2|221.3|0|2
C|XLY|20250731|15:55:40.135592|S|2|221.3|0|2
C|XLY|20250731|15:56:00.005835|S|10|221.36|0|10
C|XLY|20250731|15:56:00.005851|S|2|221.36|0|2
C|XLY|20250731|15:56:00.006140|S|9|221.36|0|9
C|XLY|20250731|15:56:00.777356|S|18|221.32|0|18
C|XLY|20250731|15:56:01.822756|S|100|221.34|0|100
C|XLY|20250731|15:56:02.094278|S|57|221.35|0|57
C|XLY|20250731|15:56:07.244521|S|100|221.39|0|100
C|XLY|20250731|15:56:07.321951|S|100|221.4|0|100
C|XLY|20250731|15:56:10.507314|S|100|221.41|0|100
C|XLY|20250731|15:56:11.144967|S|27|221.42|0|27
C|XLY|20250731|15:56:22.389377|S|1|221.48|0|1
C|XLY|20250731|15:56:26.269091|S|4|221.435|0|4
C|XLY|20250731|15:56:34.605968|S|100|221.4|0|100
C|XLY|20250731|15:56:38.964329|S|100|221.38|0|100
C|XLY|20250731|15:57:07.217086|S|100|221.48|0|100
C|XLY|20250731|15:57:07.456732|S|47|221.48|0|47
C|XLY|20250731|15:57:31.947087|S|100|221.48|0|100
C|XLY|20250731|15:57:33.268974|S|17|221.47|0|17
C|XLY|20250731|15:57:44.062270|S|100|221.47|0|100
C|XLY|20250731|15:57:56.369543|S|100|221.53|0|100
C|XLY|20250731|15:57:59.054679|S|1|221.54|0|1
C|XLY|20250731|15:58:00.019842|S|100|221.53|0|100
C|XLY|20250731|15:58:00.068717|S|100|221.55|0|100
C|XLY|20250731|15:58:00.086416|S|100|221.55|0|100
C|XLY|20250731|15:58:00.090425|S|100|221.55|0|100
C|XLY|20250731|15:58:00.164846|S|100|221.54|0|100
C|XLY|20250731|15:58:00.230133|S|100|221.54|0|100
C|XLY|20250731|15:58:00.238804|S|100|221.54|0|100
C|XLY|20250731|15:58:21.069837|S|100|221.43|0|100
C|XLY|20250731|15:58:25.239636|S|62|221.43|0|62
C|XLY|20250731|15:58:32.152926|S|2|221.34|0|2
C|XLY|20250731|15:58:37.382413|S|100|221.31|0|100
C|XLY|20250731|15:58:51.747909|S|10|221.37|0|10
C|XLY|20250731|15:59:00.034239|S|100|221.355|0|100
C|XLY|20250731|15:59:06.218471|S|100|221.41|0|100
C|XLY|20250731|15:59:06.428988|S|100|221.42|0|100
C|XLY|20250731|15:59:06.500624|S|100|221.43|0|100
C|XLY|20250731|15:59:12.709410|S|100|221.47|0|100
C|XLY|20250731|15:59:15.557152|S|100|221.49|0|100
C|XLY|20250731|15:59:19.765251|S|100|221.48|0|100
C|XLY|20250731|15:59:25.008852|S|100|221.41|0|100
C|XLY|20250731|15:59:25.373339|S|100|221.41|0|100
C|XLY|20250731|15:59:28.932714|S|100|221.4|0|100
C|XLY|20250731|15:59:29.711616|S|20|221.38|0|20
C|XLY|20250731|15:59:30.006038|S|100|221.37|0|100
C|XLY|20250731|15:59:30.016993|S|100|221.36|0|100
C|XLY|20250731|15:59:31.634502|S|100|221.38|0|100
C|XLY|20250731|15:59:31.724729|S|100|221.39|0|100
C|XLY|20250731|15:59:33.317667|S|100|221.42|0|100
C|XLY|20250731|15:59:33.318072|S|15|221.42|0|15
C|XLY|20250731|15:59:33.318081|S|85|221.42|0|85
C|XLY|20250731|15:59:33.390537|S|100|221.42|0|100
C|XLY|20250731|15:59:36.350039|S|92|221.48|0|92
C|XLY|20250731|15:59:36.353879|S|8|221.48|0|8
C|XLY|20250731|15:59:36.370246|S|100|221.48|0|100
C|XLY|20250731|15:59:36.683953|S|23|221.49|0|23
C|XLY|20250731|15:59:37.423891|S|100|221.51|0|100
C|XLY|20250731|15:59:37.453756|S|100|221.5|0|100
C|XLY|20250731|15:59:38.083338|S|100|221.52|0|100
C|XLY|20250731|15:59:39.834715|S|100|221.5|0|100
C|XLY|20250731|15:59:41.310323|S|100|221.5|0|100
C|XLY|20250731|15:59:43.838583|S|100|221.52|0|100
C|XLY|20250731|15:59:45.038352|S|100|221.52|0|100
C|XLY|20250731|15:59:45.795779|S|100|221.53|0|100
C|XLY|20250731|15:59:46.751162|S|100|221.53|0|100
C|XLY|20250731|15:59:47.040897|S|100|221.54|0|100
C|XLY|20250731|15:59:47.398699|S|100|221.57|0|100
C|XLY|20250731|15:59:48.047859|S|100|221.52|0|100
C|XLY|20250731|15:59:48.877755|S|100|221.58|0|100
C|XLY|20250731|15:59:49.001168|S|100|221.59|0|100
C|XLY|20250731|15:59:49.067036|S|100|221.57|0|100
C|XLY|20250731|15:59:49.490572|S|83|221.55|0|83
C|XLY|20250731|15:59:49.680548|S|100|221.53|0|100
C|XLY|20250731|15:59:49.899264|S|100|221.55|0|100
C|XLY|20250731|15:59:50.033687|S|100|221.57|0|100
C|XLY|20250731|15:59:50.211894|S|100|221.56|0|100
C|XLY|20250731|15:59:50.217818|S|100|221.58|0|100
C|XLY|20250731|15:59:50.764888|S|100|221.55|0|100
C|XLY|20250731|15:59:51.026391|S|100|221.53|0|100
C|XLY|20250731|15:59:51.535264|S|100|221.52|0|100
C|XLY|20250731|15:59:51.590118|S|39|221.53|0|39
C|XLY|20250731|15:59:51.630807|S|68|221.5|0|68
C|XLY|20250731|15:59:51.730687|S|100|221.51|0|100
C|XLY|20250731|15:59:52.074668|S|100|221.54|0|100
C|XLY|20250731|15:59:52.128453|S|100|221.55|0|100
C|XLY|20250731|15:59:52.255136|S|100|221.56|0|100
C|XLY|20250731|15:59:52.352934|S|100|221.56|0|100
C|XLY|20250731|15:59:52.353098|S|100|221.57|0|100
C|XLY|20250731|15:59:52.381841|S|100|221.57|0|100
C|XLY|20250731|15:59:52.557452|S|24|221.52|0|24
C|XLY|20250731|15:59:52.559637|S|45|221.52|0|45
C|XLY|20250731|15:59:52.569144|S|48|221.52|0|48
C|XLY|20250731|15:59:53.405352|S|100|221.54|0|100
C|XLY|20250731|15:59:53.505359|S|100|221.53|0|100
C|XLY|20250731|15:59:53.507904|S|100|221.55|0|100
C|XLY|20250731|15:59:53.950796|S|100|221.57|0|100
C|XLY|20250731|15:59:53.980811|S|100|221.58|0|100
C|XLY|20250731|15:59:54.008480|S|100|221.58|0|100
C|XLY|20250731|15:59:54.190799|S|100|221.57|0|100
C|XLY|20250731|15:59:55.965839|S|100|221.58|0|100
C|XLY|20250731|15:59:56.600773|S|60|221.6|0|60
C|XLY|20250731|15:59:56.601266|S|100|221.59|0|100
C|XLY|20250731|15:59:57.070260|S|100|221.58|0|100
C|XLY|20250731|15:59:57.436091|S|100|221.56|0|100
C|XLY|20250731|15:59:58.817131|S|100|221.47|0|100
C|XMAR|20250731|12:21:49.966450|S|160|38.63|0|160
C|XME|20250731|09:31:03.233856|S|100|72.72|0|100
C|XME|20250731|09:31:10.937086|S|100|72.635|0|100
C|XME|20250731|09:31:13.043242|S|100|72.57|0|100
C|XME|20250731|09:31:13.245627|S|150|72.54|0|150
C|XME|20250731|09:32:35.338515|S|112|72.83|0|112
C|XME|20250731|09:33:27.364947|S|10|72.93|0|10
C|XME|20250731|09:34:01.135649|S|10|72.84|0|10
C|XME|20250731|09:35:22.329952|S|100|72.91|0|100
C|XME|20250731|09:35:39.356464|S|10|72.88|0|10
C|XME|20250731|09:36:02.230276|S|10|72.8|0|10
C|XME|20250731|09:38:01.814692|S|10|72.95|0|10
C|XME|20250731|09:38:03.960636|S|10|72.96|0|10
C|XME|20250731|09:38:39.684440|S|10|72.92|0|10
C|XME|20250731|09:38:55.729771|S|100|72.97|0|100
C|XME|20250731|09:39:31.255949|S|10|72.98|0|10
C|XME|20250731|09:39:51.571052|S|10|73.04|0|10
C|XME|20250731|09:40:48.331002|S|10|72.87|0|10
C|XME|20250731|09:41:20.344052|S|10|72.84|0|10
C|XME|20250731|09:41:23.063356|S|10|72.79|0|10
C|XME|20250731|09:41:34.499779|S|10|72.87|0|10
C|XME|20250731|09:41:36.003290|S|10|72.92|0|10
C|XME|20250731|09:43:12.415301|S|10|73.06|0|10
C|XME|20250731|09:44:05.475939|S|10|72.98|0|10
C|XME|20250731|09:45:33.776059|S|10|72.93|0|10
C|XME|20250731|09:48:44.388775|S|5|73.27|0|5
C|XME|20250731|09:49:14.848026|S|10|73.36|0|10
C|XME|20250731|09:49:25.116503|S|10|73.24|0|10
C|XME|20250731|09:49:42.332383|S|10|73.22|0|10
C|XME|20250731|09:54:14.630648|S|100|73.39|0|100
C|XME|20250731|09:55:48.617503|S|10|73.33|0|10
C|XME|20250731|10:13:11.604855|S|10|73.45|0|10
C|XME|20250731|10:16:39.498036|S|10|73.35|0|10
C|XME|20250731|10:30:29.331941|S|10|73.16|0|10
C|XME|20250731|10:33:17.057578|S|10|73.19|0|10
C|XME|20250731|10:43:25.987941|S|100|73.24|0|100
C|XME|20250731|10:47:44.608834|S|10|73.24|0|10
C|XME|20250731|10:58:25.429476|S|10|72.73|0|10
C|XME|20250731|11:02:08.447031|S|10|72.9|0|10
C|XME|20250731|11:03:31.862418|S|10|72.94|0|10
C|XME|20250731|11:03:40.058792|S|10|73.01|0|10
C|XME|20250731|11:13:07.854792|S|48|72.71|0|48
C|XME|20250731|11:37:00.209012|S|10|73.03|0|10
C|XME|20250731|11:38:20.465654|S|100|73.15|0|100
C|XME|20250731|11:40:08.568242|S|57|73.19|0|57
C|XME|20250731|11:40:42.272200|S|43|73.22|0|43
C|XME|20250731|11:41:54.802029|S|10|73.18|0|10
C|XME|20250731|11:56:26.919006|S|100|73.2|0|100
C|XME|20250731|12:02:26.011023|S|10|73.19|0|10
C|XME|20250731|12:17:10.143845|S|10|73.41|0|10
C|XME|20250731|12:23:55.570593|S|1|73.5|0|1
C|XME|20250731|12:23:55.570593|S|99|73.51|0|99
C|XME|20250731|12:23:55.570669|S|1|73.51|0|1
C|XME|20250731|12:26:21.169899|S|10|73.57|0|10
C|XME|20250731|12:44:50.017363|S|10|73.63|0|10
C|XME|20250731|12:44:50.044717|S|13|73.6|0|13
C|XME|20250731|12:44:50.045018|S|6|73.6|0|6
C|XME|20250731|12:44:50.103031|S|10|73.57|0|10
C|XME|20250731|12:44:50.121051|S|200|73.55|0|200
C|XME|20250731|12:44:50.141744|S|200|73.53|0|200
C|XME|20250731|12:52:28.726097|S|5|73.54|0|5
C|XME|20250731|12:53:16.621643|S|6|73.54|0|6
C|XME|20250731|12:53:16.621643|S|100|73.54|0|100
C|XME|20250731|12:53:19.394894|S|89|73.57|0|89
C|XME|20250731|13:00:57.585782|S|100|73.54|0|100
C|XME|20250731|14:08:02.016822|S|100|73.12|0|100
C|XME|20250731|14:12:49.865060|S|100|73.06|0|100
C|XME|20250731|14:37:01.963315|S|100|73.27|0|100
C|XME|20250731|14:41:25.798775|S|10|73.3|0|10
C|XME|20250731|14:46:44.520499|S|100|73.4|0|100
C|XME|20250731|14:53:02.277710|S|10|73.39|0|10
C|XME|20250731|15:00:00.478470|S|100|73.33|0|100
C|XME|20250731|15:15:19.580603|S|100|73.45|0|100
C|XME|20250731|15:29:04.535110|S|84|73.22|0|84
C|XME|20250731|15:32:50.232766|S|100|73.27|0|100
C|XME|20250731|15:42:37.415144|S|100|73.25|0|100
C|XME|20250731|15:44:07.987116|S|10|73.3|0|10
C|XME|20250731|15:44:15.166981|S|71|73.37|0|71
C|XME|20250731|15:44:37.135306|S|10|73.5|0|10
C|XME|20250731|15:45:02.164410|S|100|73.41|0|100
C|XME|20250731|15:47:07.360032|S|10|73.34|0|10
C|XME|20250731|15:47:41.191398|S|100|73.35|0|100
C|XME|20250731|15:50:00.056077|S|100|73.32|0|100
C|XME|20250731|15:52:02.577181|S|100|73.23|0|100
C|XME|20250731|15:54:55.754846|S|100|73.23|0|100
C|XME|20250731|15:56:52.059943|S|100|73.23|0|100
C|XME|20250731|15:57:17.667771|S|2|73.24|0|2
C|XME|20250731|15:57:21.091324|S|600|73.25|0|600
C|XME|20250731|15:57:42.178766|S|100|73.27|0|100
C|XME|20250731|15:57:52.060436|S|1|73.27|0|1
C|XME|20250731|15:57:57.995074|S|4|73.28|0|4
C|XME|20250731|15:57:57.995153|S|200|73.28|0|200
C|XME|20250731|15:57:57.995184|S|100|73.28|0|100
C|XME|20250731|15:57:57.995746|S|296|73.28|0|296
C|XME|20250731|15:57:57.995834|E|596|73.28|0|596
C|XME|20250731|15:57:57.995967|E|204|73.28|0|204
C|XME|20250731|15:58:00.034816|S|2|73.3|0|2
C|XME|20250731|15:59:03.843784|S|600|73.29|0|600
C|XME|20250731|15:59:40.475099|S|200|73.325|0|200
C|XME|20250731|15:59:57.600392|S|6|73.31|0|6
C|XMHQ|20250731|09:33:19.137569|S|100|102.09|0|100
C|XMTR|20250731|09:54:14.174497|S|200|32.12|0|200
C|XMTR|20250731|09:55:05.981094|S|100|32.12|0|100
C|XMTR|20250731|10:10:00.955247|S|100|32.655|0|100
C|XMTR|20250731|10:36:04.521198|S|9|32.55|0|9
C|XMTR|20250731|10:36:04.521198|S|91|32.56|0|91
C|XMTR|20250731|10:48:50.095924|S|50|32.53|0|50
C|XMTR|20250731|12:02:25.089479|S|100|32.26|0|100
C|XMTR|20250731|12:02:25.089574|S|3|32.26|0|3
C|XMTR|20250731|12:02:25.089574|S|100|32.25|0|100
C|XMTR|20250731|12:02:25.089574|S|97|32.25|0|97
C|XMTR|20250731|12:09:56.869089|S|83|32.19|0|83
C|XMTR|20250731|12:09:56.869089|S|17|32.18|0|17
C|XMTR|20250731|12:09:56.869090|S|83|32.18|0|83
C|XMTR|20250731|12:39:14.000737|S|100|32.18|0|100
C|XMTR|20250731|12:43:23.723196|S|100|32.35|0|100
C|XMTR|20250731|12:44:13.061668|S|100|32.35|0|100
C|XMTR|20250731|12:46:45.076734|S|66|32.4|0|66
C|XMTR|20250731|12:46:45.076734|S|34|32.41|0|34
C|XMTR|20250731|12:47:29.229984|S|34|32.42|0|34
C|XMTR|20250731|13:16:42.598613|S|1|32.77|0|1
C|XMTR|20250731|13:24:22.183135|S|49|32.73|0|49
C|XMTR|20250731|13:24:22.183193|S|5|32.73|0|5
C|XMTR|20250731|13:40:11.903699|S|100|32.765|0|100
C|XMTR|20250731|13:40:31.248177|S|100|32.84|0|100
C|XMTR|20250731|13:40:31.270561|S|100|32.84|0|100
C|XMTR|20250731|14:18:41.186963|S|100|32.13|0|100
C|XMTR|20250731|14:23:30.723695|S|94|32.27|0|94
C|XMTR|20250731|14:23:30.723695|S|5|32.26|0|5
C|XMTR|20250731|14:23:30.723695|S|1|32.27|0|1
C|XMTR|20250731|14:23:30.723841|S|95|32.26|0|95
C|XMTR|20250731|14:28:31.771317|S|100|32.37|0|100
C|XMTR|20250731|14:38:23.891199|S|96|32.32|0|96
C|XMTR|20250731|14:42:14.559670|S|100|32.22|0|100
C|XMTR|20250731|15:21:38.259284|S|40|32.26|0|40
C|XMTR|20250731|15:48:58.268448|S|100|32.185|0|100
C|XMTR|20250731|15:59:24.927129|S|1|32.29|0|1
C|XMTR|20250731|15:59:24.927169|S|69|32.29|0|69
C|XMTR|20250731|15:59:56.976321|S|1|32.35|0|1
C|XMTR|20250731|15:59:59.447789|S|100|32.34|0|100
C|XNCR|20250731|10:20:25.723714|S|1|8.51|0|1
C|XNCR|20250731|10:55:44.889544|S|1|8.4|0|1
C|XNCR|20250731|13:53:14.725288|S|35|8.47|0|35
C|XNCR|20250731|14:30:16.625303|S|1|8.47|0|1
C|XNCR|20250731|14:52:44.366040|S|22|8.48|0|22
C|XNCR|20250731|15:06:17.038823|S|5|8.415|0|5
C|XNCR|20250731|15:11:46.064397|S|22|8.37|0|22
C|XNCR|20250731|15:15:06.739942|S|100|8.36|0|100
C|XNCR|20250731|15:15:09.537958|S|52|8.36|0|52
C|XNCR|20250731|15:16:53.478642|S|1|8.34|0|1
C|XNET|20250731|09:32:13.933975|S|263|4.71|0|263
C|XNET|20250731|10:09:56.373323|S|2|4.75|0|2
C|XNET|20250731|10:10:09.737772|S|3|4.75|0|3
C|XNET|20250731|10:23:03.326875|S|3|4.75|0|3
C|XNET|20250731|10:29:00.264229|S|2|4.75|0|2
C|XNET|20250731|10:34:04.301206|S|5|4.75|0|5
C|XNET|20250731|12:46:48.053135|S|5|4.8|0|5
C|XNET|20250731|12:57:30.907414|S|5|4.8|0|5
C|XNET|20250731|15:51:30.035817|S|1|4.63|0|1
C|XNET|20250731|15:51:30.035860|S|4|4.63|0|4
C|XNET|20250731|15:54:28.703270|S|5|4.62|0|5
C|XNET|20250731|15:55:30.103778|S|1|4.62|0|1
C|XNTK|20250731|15:13:38.639057|S|1|237.22|0|1
C|XNTK|20250731|15:57:10.844819|S|2|236.9|0|2
C|XNTK|20250731|15:57:20.395466|S|9|236.57|0|9
C|XNTK|20250731|15:57:52.875446|S|1|236.92|0|1
C|XNTK|20250731|15:59:03.240857|S|1|236.95|0|1
C|XNTK|20250731|15:59:28.156092|S|1|237.05|0|1
C|XNTK|20250731|15:59:40.119876|S|1|237.05|0|1
C|XNTK|20250731|15:59:40.156699|S|1|237.05|0|1
C|XNTK|20250731|15:59:40.700899|S|1|237.05|0|1
C|XNTK|20250731|15:59:52.491833|S|1|237.04|0|1
C|XNTK|20250731|15:59:54.255530|S|1|237.1|0|1
C|XOCT|20250731|10:38:25.084773|S|40|36.25|0|40
C|XOCT|20250731|11:10:24.131202|S|50|36.22|0|50
C|XOCT|20250731|11:31:28.188490|S|60|36.22|0|60
C|XOCT|20250731|12:10:53.329894|S|50|36.24|0|50
C|XOCT|20250731|12:47:25.287292|S|40|36.19|0|40
C|XOCT|20250731|13:46:19.698813|S|10|36.21|0|10
C|XOM|20250731|09:30:05.548599|S|3|110.815|0|3
C|XOM|20250731|09:30:57.947834|S|125|111.22|0|125
C|XOM|20250731|09:30:57.947843|S|75|111.22|0|75
C|XOM|20250731|09:31:46.401973|S|125|111.66|0|125
C|XOM|20250731|09:31:46.402013|S|75|111.66|0|75
C|XOM|20250731|09:32:04.525029|S|125|111.66|0|125
C|XOM|20250731|09:33:51.530401|S|15|111.53|0|15
C|XOM|20250731|09:33:51.541352|S|125|111.535|0|125
C|XOM|20250731|09:33:52.996547|S|100|111.52|0|100
C|XOM|20250731|09:33:52.996548|S|16|111.52|0|16
C|XOM|20250731|09:33:52.996556|S|15|111.52|0|15
C|XOM|20250731|09:35:51.997433|S|100|111.805|0|100
C|XOM|20250731|09:40:02.064877|S|100|111.745|0|100
C|XOM|20250731|09:41:08.238638|S|100|111.53|0|100
C|XOM|20250731|09:42:28.325481|S|2|111.67|0|2
C|XOM|20250731|09:43:50.206736|S|10|111.84|0|10
C|XOM|20250731|09:48:04.423671|S|10|111.62|0|10
C|XOM|20250731|09:49:09.216440|S|100|111.61|0|100
C|XOM|20250731|09:49:27.384262|S|89|111.64|0|89
C|XOM|20250731|09:49:27.384270|S|18|111.64|0|18
C|XOM|20250731|09:49:27.384277|S|9|111.64|0|9
C|XOM|20250731|09:49:27.384352|S|8|111.64|0|8
C|XOM|20250731|09:50:53.025653|S|2|111.84|0|2
C|XOM|20250731|09:52:19.575721|S|75|111.765|0|75
C|XOM|20250731|09:52:56.858132|S|86|111.765|0|86
C|XOM|20250731|09:53:34.255704|S|100|111.81|0|100
C|XOM|20250731|09:57:22.701199|S|18|111.93|0|18
C|XOM|20250731|09:58:45.301690|S|100|112.01|0|100
C|XOM|20250731|09:59:44.022258|S|100|112.035|0|100
C|XOM|20250731|10:00:09.320318|S|100|112.02|0|100
C|XOM|20250731|10:01:02.404753|S|100|112.045|0|100
C|XOM|20250731|10:01:58.373061|S|125|112.1|0|125
C|XOM|20250731|10:01:58.373083|S|75|112.1|0|75
C|XOM|20250731|10:02:24.250488|S|100|112.04|0|100
C|XOM|20250731|10:02:49.410887|S|11|112.08|0|11
C|XOM|20250731|10:02:49.429014|S|14|112.08|0|14
C|XOM|20250731|10:03:08.144275|S|10|112.06|0|10
C|XOM|20250731|10:04:07.889483|S|125|112.09|0|125
C|XOM|20250731|10:04:07.889494|S|75|112.09|0|75
C|XOM|20250731|10:05:20.317937|S|125|112.01|0|125
C|XOM|20250731|10:05:20.318020|S|75|112.01|0|75
C|XOM|20250731|10:07:07.149251|S|100|111.99|0|100
C|XOM|20250731|10:12:33.668541|S|12|112.2|0|12
C|XOM|20250731|10:13:38.697432|S|100|112.3|0|100
C|XOM|20250731|10:13:38.697461|S|10|112.3|0|10
C|XOM|20250731|10:13:57.805736|S|100|112.28|0|100
C|XOM|20250731|10:14:45.040127|S|34|112.21|0|34
C|XOM|20250731|10:17:13.054365|S|10|112.36|0|10
C|XOM|20250731|10:18:29.716819|S|71|112.38|0|71
C|XOM|20250731|10:21:36.108041|S|100|112.42|0|100
C|XOM|20250731|10:22:57.056529|S|100|112.38|0|100
C|XOM|20250731|10:23:33.156992|S|100|112.3|0|100
C|XOM|20250731|10:25:36.391050|S|9|112.29|0|9
C|XOM|20250731|10:25:37.427857|S|91|112.29|0|91
C|XOM|20250731|10:32:39.569165|S|100|112.405|0|100
C|XOM|20250731|10:35:27.539709|S|10|112.38|0|10
C|XOM|20250731|10:36:09.963741|S|10|112.36|0|10
C|XOM|20250731|10:38:17.635743|S|100|112.29|0|100
C|XOM|20250731|10:45:36.579107|S|100|112.005|0|100
C|XOM|20250731|10:50:52.914399|S|2|112.03|0|2
C|XOM|20250731|10:50:53.170778|S|98|112.03|0|98
C|XOM|20250731|10:55:13.305781|S|2|111.96|0|2
C|XOM|20250731|10:55:13.305792|S|1|111.96|0|1
C|XOM|20250731|10:55:13.305817|S|8|111.96|0|8
C|XOM|20250731|10:55:41.724184|S|11|111.89|0|11
C|XOM|20250731|10:57:33.698407|S|100|111.835|0|100
C|XOM|20250731|10:57:37.053804|S|160|111.835|0|160
C|XOM|20250731|10:59:01.984235|S|1|111.77|0|1
C|XOM|20250731|11:01:46.855243|S|125|111.725|0|125
C|XOM|20250731|11:04:38.594855|S|100|111.705|0|100
C|XOM|20250731|11:08:11.916807|S|100|111.705|0|100
C|XOM|20250731|11:09:00.411558|S|22|111.66|0|22
C|XOM|20250731|11:10:15.217298|S|11|111.67|0|11
C|XOM|20250731|11:13:55.502514|S|11|111.52|0|11
C|XOM|20250731|11:14:44.982498|S|8|111.57|0|8
C|XOM|20250731|11:15:15.095599|S|100|111.615|0|100
C|XOM|20250731|11:18:41.542572|S|28|111.59|0|28
C|XOM|20250731|11:25:18.304050|S|27|111.47|0|27
C|XOM|20250731|11:26:33.194987|S|13|111.41|0|13
C|XOM|20250731|11:26:33.195006|S|13|111.41|0|13
C|XOM|20250731|11:26:33.195006|S|13|111.41|0|13
C|XOM|20250731|11:26:33.195006|S|13|111.41|0|13
C|XOM|20250731|11:26:33.195025|S|13|111.41|0|13
C|XOM|20250731|11:26:33.195026|S|13|111.41|0|13
C|XOM|20250731|11:26:33.195026|S|13|111.41|0|13
C|XOM|20250731|11:26:33.195026|S|13|111.41|0|13
C|XOM|20250731|11:26:33.195042|S|9|111.41|0|9
C|XOM|20250731|11:26:35.069055|S|12|111.38|0|12
C|XOM|20250731|11:28:00.092335|S|100|111.405|0|100
C|XOM|20250731|11:31:36.139865|S|100|111.435|0|100
C|XOM|20250731|11:31:36.189996|S|14|111.435|0|14
C|XOM|20250731|11:35:21.365466|S|125|111.55|0|125
C|XOM|20250731|11:36:32.090955|S|2|111.48|0|2
C|XOM|20250731|11:40:19.019050|S|100|111.48|0|100
C|XOM|20250731|11:40:19.019150|S|41|111.485|0|41
C|XOM|20250731|11:40:19.019236|S|10|111.48|0|10
C|XOM|20250731|11:40:19.019236|S|59|111.485|0|59
C|XOM|20250731|11:45:32.144867|S|200|111.64|0|200
C|XOM|20250731|11:47:01.956945|S|34|111.575|0|34
C|XOM|20250731|11:47:24.445959|S|13|111.55|0|13
C|XOM|20250731|11:47:25.094922|S|36|111.555|0|36
C|XOM|20250731|11:47:52.981777|S|4|111.535|0|4
C|XOM|20250731|11:47:52.982037|S|10|111.54|0|10
C|XOM|20250731|11:47:53.554311|S|9|111.535|0|9
C|XOM|20250731|11:48:25.036226|S|11|111.555|0|11
C|XOM|20250731|11:53:04.597978|S|30|111.47|0|30
C|XOM|20250731|12:02:01.725211|S|10|111.7|0|10
C|XOM|20250731|12:02:01.725211|S|27|111.69|0|27
C|XOM|20250731|12:06:43.198842|S|13|111.76|0|13
C|XOM|20250731|12:17:30.715172|S|100|111.835|0|100
C|XOM|20250731|12:30:12.458747|S|100|111.91|0|100
C|XOM|20250731|12:31:07.031099|S|100|111.95|0|100
C|XOM|20250731|12:32:06.746851|S|27|111.98|0|27
C|XOM|20250731|12:38:32.546838|S|186|112.095|0|186
C|XOM|20250731|12:38:54.385316|S|11|112.06|0|11
C|XOM|20250731|12:38:54.385335|S|10|112.06|0|10
C|XOM|20250731|12:38:54.385705|S|100|112.05|0|100
C|XOM|20250731|12:39:01.077462|S|16|112.07|0|16
C|XOM|20250731|12:42:35.065873|S|100|112.19|0|100
C|XOM|20250731|12:44:29.419378|S|75|112.135|0|75
C|XOM|20250731|12:44:39.038888|S|100|112.135|0|100
C|XOM|20250731|12:46:18.665113|S|100|112.21|0|100
C|XOM|20250731|12:51:36.425233|S|26|112.22|0|26
C|XOM|20250731|12:53:28.308075|S|13|112.18|0|13
C|XOM|20250731|12:53:28.309217|S|6|112.18|0|6
C|XOM|20250731|12:55:21.526875|S|10|112.2|0|10
C|XOM|20250731|12:56:47.617690|S|44|112.24|0|44
C|XOM|20250731|12:58:12.176282|S|27|112.23|0|27
C|XOM|20250731|12:58:14.739370|S|35|112.23|0|35
C|XOM|20250731|12:58:14.739377|S|3|112.23|0|3
C|XOM|20250731|12:59:48.814660|S|8|112.19|0|8
C|XOM|20250731|13:13:23.880004|S|8|112.1|0|8
C|XOM|20250731|13:13:23.880897|S|6|112.1|0|6
C|XOM|20250731|13:13:24.293034|S|15|112.09|0|15
C|XOM|20250731|13:20:28.739695|S|6|112.035|0|6
C|XOM|20250731|13:21:16.352422|S|6|112.01|0|6
C|XOM|20250731|13:26:20.245547|S|125|111.83|0|125
C|XOM|20250731|13:26:20.245667|S|75|111.83|0|75
C|XOM|20250731|13:26:44.994781|S|4|111.82|0|4
C|XOM|20250731|13:30:31.036419|S|100|111.72|0|100
C|XOM|20250731|13:40:10.909304|S|100|111.79|0|100
C|XOM|20250731|13:42:42.676802|S|6|111.72|0|6
C|XOM|20250731|13:42:43.632262|S|4|111.705|0|4
C|XOM|20250731|13:53:39.974024|S|6|111.8|0|6
C|XOM|20250731|13:53:48.973411|S|100|111.79|0|100
C|XOM|20250731|13:55:19.525961|S|8|111.97|0|8
C|XOM|20250731|13:58:06.179254|S|7|111.95|0|7
C|XOM|20250731|13:59:10.996467|S|5|111.97|0|5
C|XOM|20250731|14:01:08.627973|S|31|112.06|0|31
C|XOM|20250731|14:01:12.447620|S|10|112.04|0|10
C|XOM|20250731|14:01:29.563080|S|8|112.07|0|8
C|XOM|20250731|14:01:29.563978|S|9|112.07|0|9
C|XOM|20250731|14:01:39.991815|S|9|112.09|0|9
C|XOM|20250731|14:07:32.866204|S|14|111.99|0|14
C|XOM|20250731|14:09:43.990775|S|11|111.85|0|11
C|XOM|20250731|14:09:48.188377|S|13|111.83|0|13
C|XOM|20250731|14:09:48.188377|S|33|111.83|0|33
C|XOM|20250731|14:09:51.272362|S|7|111.83|0|7
C|XOM|20250731|14:12:02.939978|S|2|111.89|0|2
C|XOM|20250731|14:12:10.994576|S|7|111.92|0|7
C|XOM|20250731|14:12:26.186580|S|9|111.92|0|9
C|XOM|20250731|14:13:12.543715|S|100|111.91|0|100
C|XOM|20250731|14:14:02.662372|S|5|111.875|0|5
C|XOM|20250731|14:15:01.118271|S|10|111.83|0|10
C|XOM|20250731|14:16:48.681205|S|8|111.73|0|8
C|XOM|20250731|14:18:40.109332|S|1|111.77|0|1
C|XOM|20250731|14:19:06.589992|S|8|111.83|0|8
C|XOM|20250731|14:20:25.923570|S|2|111.84|0|2
C|XOM|20250731|14:23:52.193932|S|100|111.855|0|100
C|XOM|20250731|14:23:54.271659|S|25|111.855|0|25
C|XOM|20250731|14:25:01.834720|S|1|111.86|0|1
C|XOM|20250731|14:25:08.807969|S|5|111.88|0|5
C|XOM|20250731|14:25:08.807969|S|1|111.88|0|1
C|XOM|20250731|14:25:30.562255|S|1|111.76|0|1
C|XOM|20250731|14:25:35.516640|S|100|111.765|0|100
C|XOM|20250731|14:25:38.741192|S|100|111.765|0|100
C|XOM|20250731|14:25:55.006170|S|7|111.8|0|7
C|XOM|20250731|14:26:53.006685|S|5|111.89|0|5
C|XOM|20250731|14:29:43.422593|S|10|112.01|0|10
C|XOM|20250731|14:30:08.099811|S|100|112|0|100
C|XOM|20250731|14:33:59.869592|S|9|112.04|0|9
C|XOM|20250731|14:34:42.476154|S|5|111.98|0|5
C|XOM|20250731|14:35:30.480086|S|8|111.96|0|8
C|XOM|20250731|14:35:30.480980|S|7|111.96|0|7
C|XOM|20250731|14:35:30.509854|S|5|111.96|0|5
C|XOM|20250731|14:35:51.594533|S|11|112|0|11
C|XOM|20250731|14:35:51.595619|S|7|112|0|7
C|XOM|20250731|14:37:08.164729|S|6|112.04|0|6
C|XOM|20250731|14:38:37.767982|S|5|112.02|0|5
C|XOM|20250731|14:38:37.768960|S|9|112.02|0|9
C|XOM|20250731|14:41:06.090141|S|100|111.975|0|100
C|XOM|20250731|14:43:42.549028|S|100|111.995|0|100
C|XOM|20250731|14:44:35.656813|S|125|112.02|0|125
C|XOM|20250731|14:44:44.838497|S|100|112.02|0|100
C|XOM|20250731|14:45:00.409079|S|7|112.02|0|7
C|XOM|20250731|14:46:33.188269|S|8|112.13|0|8
C|XOM|20250731|14:46:34.694061|S|7|112.12|0|7
C|XOM|20250731|14:51:58.388914|S|5|112.24|0|5
C|XOM|20250731|14:52:07.265203|S|8|112.23|0|8
C|XOM|20250731|14:53:15.553245|S|13|112.23|0|13
C|XOM|20250731|14:53:15.565184|S|10|112.23|0|10
C|XOM|20250731|14:55:44.040281|S|17|112.24|0|17
C|XOM|20250731|14:55:44.040391|S|32|112.24|0|32
C|XOM|20250731|14:55:44.049803|S|8|112.235|0|8
C|XOM|20250731|14:55:44.050867|S|47|112.24|0|47
C|XOM|20250731|14:55:44.059490|S|4|112.235|0|4
C|XOM|20250731|14:55:44.096020|S|5|112.24|0|5
C|XOM|20250731|14:55:44.103988|S|5|112.24|0|5
C|XOM|20250731|14:55:44.224342|S|7|112.235|0|7
C|XOM|20250731|14:56:26.855855|S|15|112.25|0|15
C|XOM|20250731|14:57:42.727977|S|8|112.19|0|8
C|XOM|20250731|14:58:16.195527|S|100|112.145|0|100
C|XOM|20250731|14:58:59.741093|S|50|112.205|0|50
C|XOM|20250731|15:01:51.019103|S|100|112.21|0|100
C|XOM|20250731|15:01:56.948758|S|7|112.22|0|7
C|XOM|20250731|15:01:57.060758|S|6|112.22|0|6
C|XOM|20250731|15:02:56.994846|S|8|112.19|0|8
C|XOM|20250731|15:03:58.324104|S|5|112.16|0|5
C|XOM|20250731|15:03:58.327367|S|7|112.16|0|7
C|XOM|20250731|15:06:39.736195|S|5|112.14|0|5
C|XOM|20250731|15:07:23.768092|S|8|112.14|0|8
C|XOM|20250731|15:07:23.769544|S|10|112.14|0|10
C|XOM|20250731|15:08:32.357333|S|10|112.13|0|10
C|XOM|20250731|15:08:58.504348|S|13|112.14|0|13
C|XOM|20250731|15:09:18.072488|S|5|112.19|0|5
C|XOM|20250731|15:09:20.376279|S|72|112.2|0|72
C|XOM|20250731|15:09:20.376293|S|28|112.2|0|28
C|XOM|20250731|15:12:14.002764|S|7|112.19|0|7
C|XOM|20250731|15:12:14.003790|S|23|112.19|0|23
C|XOM|20250731|15:12:14.004716|S|15|112.19|0|15
C|XOM|20250731|15:13:01.858981|S|13|112.22|0|13
C|XOM|20250731|15:13:53.063486|S|10|112.18|0|10
C|XOM|20250731|15:14:13.522193|S|5|112.15|0|5
C|XOM|20250731|15:18:13.494953|S|11|112.2|0|11
C|XOM|20250731|15:18:36.333503|S|7|112.2|0|7
C|XOM|20250731|15:18:36.334574|S|6|112.2|0|6
C|XOM|20250731|15:19:43.052097|S|100|112.16|0|100
C|XOM|20250731|15:19:49.541674|S|7|112.13|0|7
C|XOM|20250731|15:19:49.542592|S|11|112.13|0|11
C|XOM|20250731|15:22:42.954484|S|24|112.03|0|24
C|XOM|20250731|15:24:20.730614|S|8|112.11|0|8
C|XOM|20250731|15:24:20.731513|S|7|112.11|0|7
C|XOM|20250731|15:24:27.609052|S|11|112.09|0|11
C|XOM|20250731|15:27:47.964281|S|1|112.09|0|1
C|XOM|20250731|15:28:15.776584|S|9|112.11|0|9
C|XOM|20250731|15:29:34.861029|S|5|112.1|0|5
C|XOM|20250731|15:29:51.131462|S|15|112.095|0|15
C|XOM|20250731|15:31:20.468382|S|12|112.18|0|12
C|XOM|20250731|15:31:32.718943|S|100|112.16|0|100
C|XOM|20250731|15:31:38.078856|S|20|112.17|0|20
C|XOM|20250731|15:32:33.594297|S|3|112.17|0|3
C|XOM|20250731|15:34:19.387027|S|100|112.165|0|100
C|XOM|20250731|15:34:19.387121|S|100|112.165|0|100
C|XOM|20250731|15:34:27.360851|S|5|112.16|0|5
C|XOM|20250731|15:34:27.361835|S|5|112.16|0|5
C|XOM|20250731|15:34:52.815140|S|8|112.18|0|8
C|XOM|20250731|15:34:52.835629|S|5|112.18|0|5
C|XOM|20250731|15:35:07.631512|S|7|112.18|0|7
C|XOM|20250731|15:38:55.477662|S|8|112.185|0|8
C|XOM|20250731|15:38:57.003375|S|1|112.17|0|1
C|XOM|20250731|15:39:23.461234|S|15|112.14|0|15
C|XOM|20250731|15:39:58.795824|S|100|112.19|0|100
C|XOM|20250731|15:39:58.822208|S|36|112.19|0|36
C|XOM|20250731|15:40:32.332151|S|5|112.17|0|5
C|XOM|20250731|15:40:32.333864|S|100|112.16|0|100
C|XOM|20250731|15:40:58.383323|S|7|112.195|0|7
C|XOM|20250731|15:41:36.415387|S|100|112.21|0|100
C|XOM|20250731|15:43:11.636639|S|6|112.17|0|6
C|XOM|20250731|15:43:11.637720|S|6|112.17|0|6
C|XOM|20250731|15:43:15.112443|S|6|112.16|0|6
C|XOM|20250731|15:43:16.835515|S|100|112.16|0|100
C|XOM|20250731|15:43:27.462370|S|7|112.17|0|7
C|XOM|20250731|15:43:29.897648|S|13|112.16|0|13
C|XOM|20250731|15:43:51.032418|S|127|112.125|0|127
C|XOM|20250731|15:44:15.578974|S|12|112.13|0|12
C|XOM|20250731|15:44:15.580061|S|6|112.13|0|6
C|XOM|20250731|15:44:16.318803|S|5|112.13|0|5
C|XOM|20250731|15:44:16.336076|S|7|112.13|0|7
C|XOM|20250731|15:45:14.595291|S|5|112.05|0|5
C|XOM|20250731|15:45:14.634430|S|39|112.04|0|39
C|XOM|20250731|15:45:35.356906|S|5|112.06|0|5
C|XOM|20250731|15:45:36.448497|S|8|112.06|0|8
C|XOM|20250731|15:45:55.311049|S|5|112.03|0|5
C|XOM|20250731|15:46:08.527877|S|6|112.01|0|6
C|XOM|20250731|15:46:09.261678|S|100|112|0|100
C|XOM|20250731|15:47:55.153974|S|8|111.93|0|8
C|XOM|20250731|15:47:55.154997|S|9|111.93|0|9
C|XOM|20250731|15:47:55.310664|S|11|111.93|0|11
C|XOM|20250731|15:48:37.995084|S|31|111.84|0|31
C|XOM|20250731|15:49:12.387567|S|100|111.84|0|100
C|XOM|20250731|15:49:26.606887|S|10|111.88|0|10
C|XOM|20250731|15:49:26.607840|S|8|111.88|0|8
C|XOM|20250731|15:50:11.556312|S|71|111.81|0|71
C|XOM|20250731|15:50:11.556313|S|29|111.81|0|29
C|XOM|20250731|15:50:12.165100|S|100|111.79|0|100
C|XOM|20250731|15:50:12.167640|S|97|111.78|0|97
C|XOM|20250731|15:50:17.078740|S|8|111.84|0|8
C|XOM|20250731|15:50:24.545693|S|8|111.85|0|8
C|XOM|20250731|15:50:25.528938|S|150|111.84|0|150
C|XOM|20250731|15:50:25.529039|S|50|111.84|0|50
C|XOM|20250731|15:50:31.007668|S|9|111.83|0|9
C|XOM|20250731|15:50:34.627214|S|8|111.75|0|8
C|XOM|20250731|15:50:34.647059|S|11|111.75|0|11
C|XOM|20250731|15:50:36.040939|S|22|111.74|0|22
C|XOM|20250731|15:50:36.041938|S|5|111.74|0|5
C|XOM|20250731|15:51:30.647611|S|1|111.68|0|1
C|XOM|20250731|15:51:46.693430|S|24|111.64|0|24
C|XOM|20250731|15:52:52.350925|S|25|111.7|0|25
C|XOM|20250731|15:52:52.350987|S|125|111.7|0|125
C|XOM|20250731|15:53:08.894366|S|34|111.67|0|34
C|XOM|20250731|15:53:11.763689|S|12|111.69|0|12
C|XOM|20250731|15:53:23.739492|S|161|111.65|0|161
C|XOM|20250731|15:53:23.739516|S|39|111.65|0|39
C|XOM|20250731|15:53:26.937921|S|1|111.66|0|1
C|XOM|20250731|15:53:41.062323|S|100|111.695|0|100
C|XOM|20250731|15:53:52.782442|S|55|111.7|0|55
C|XOM|20250731|15:53:59.159892|S|100|111.72|0|100
C|XOM|20250731|15:54:23.241720|S|6|111.76|0|6
C|XOM|20250731|15:55:01.209744|S|51|111.72|0|51
C|XOM|20250731|15:55:01.869128|S|100|111.72|0|100
C|XOM|20250731|15:55:05.516969|S|9|111.69|0|9
C|XOM|20250731|15:55:05.518068|S|13|111.69|0|13
C|XOM|20250731|15:55:11.072630|S|1|111.7|0|1
C|XOM|20250731|15:55:37.697080|S|8|111.7|0|8
C|XOM|20250731|15:55:40.605758|S|10|111.695|0|10
C|XOM|20250731|15:55:40.606810|S|23|111.695|0|23
C|XOM|20250731|15:55:59.671897|S|8|111.7|0|8
C|XOM|20250731|15:56:09.431733|S|7|111.74|0|7
C|XOM|20250731|15:56:09.432441|S|93|111.74|0|93
C|XOM|20250731|15:56:26.805276|S|3|111.77|0|3
C|XOM|20250731|15:56:26.820141|S|7|111.78|0|7
C|XOM|20250731|15:56:26.821327|S|11|111.78|0|11
C|XOM|20250731|15:56:36.718934|S|7|111.79|0|7
C|XOM|20250731|15:56:36.719860|S|7|111.79|0|7
C|XOM|20250731|15:56:36.721608|S|5|111.79|0|5
C|XOM|20250731|15:57:52.072750|S|100|111.875|0|100
C|XOM|20250731|15:58:01.501508|S|100|111.91|0|100
C|XOM|20250731|15:58:08.903662|S|33|111.9|0|33
C|XOM|20250731|15:58:30.687366|S|12|111.78|0|12
C|XOM|20250731|15:58:30.694656|S|125|111.785|0|125
C|XOM|20250731|15:58:30.695052|S|125|111.785|0|125
C|XOM|20250731|15:58:30.695116|S|50|111.785|0|50
C|XOM|20250731|15:58:42.085003|S|8|111.77|0|8
C|XOM|20250731|15:58:44.944166|S|100|111.81|0|100
C|XOM|20250731|15:58:59.141332|S|100|111.75|0|100
C|XOM|20250731|15:58:59.141416|S|100|111.75|0|100
C|XOM|20250731|15:58:59.962157|S|16|111.76|0|16
C|XOM|20250731|15:59:01.358062|S|100|111.77|0|100
C|XOM|20250731|15:59:01.676804|S|100|111.77|0|100
C|XOM|20250731|15:59:02.670921|S|100|111.77|0|100
C|XOM|20250731|15:59:04.268881|S|9|111.82|0|9
C|XOM|20250731|15:59:07.476697|S|8|111.87|0|8
C|XOM|20250731|15:59:07.785676|S|8|111.88|0|8
C|XOM|20250731|15:59:08.501145|S|7|111.87|0|7
C|XOM|20250731|15:59:08.670138|S|41|111.87|0|41
C|XOM|20250731|15:59:17.471367|S|1|111.905|0|1
C|XOM|20250731|15:59:18.628399|S|8|111.91|0|8
C|XOM|20250731|15:59:19.633628|S|7|111.92|0|7
C|XOM|20250731|15:59:19.649172|S|93|111.92|0|93
C|XOM|20250731|15:59:21.475523|S|12|111.93|0|12
C|XOM|20250731|15:59:24.562057|S|20|111.9|0|20
C|XOM|20250731|15:59:24.563151|S|12|111.9|0|12
C|XOM|20250731|15:59:24.581460|S|19|111.9|0|19
C|XOM|20250731|15:59:25.650462|S|17|111.86|0|17
C|XOM|20250731|15:59:31.052803|S|5|111.86|0|5
C|XOM|20250731|15:59:33.391872|S|100|111.84|0|100
C|XOM|20250731|15:59:33.480781|S|100|111.83|0|100
C|XOM|20250731|15:59:35.032799|S|22|111.85|0|22
C|XOM|20250731|15:59:35.033849|S|30|111.85|0|30
C|XOM|20250731|15:59:38.210789|S|100|111.86|0|100
C|XOM|20250731|15:59:39.875539|S|12|111.87|0|12
C|XOM|20250731|15:59:40.855275|S|100|111.85|0|100
C|XOM|20250731|15:59:42.474732|S|100|111.85|0|100
C|XOM|20250731|15:59:42.885222|S|100|111.88|0|100
C|XOM|20250731|15:59:43.238279|S|11|111.88|0|11
C|XOM|20250731|15:59:44.021503|S|100|111.87|0|100
C|XOM|20250731|15:59:48.664121|S|100|111.83|0|100
C|XOM|20250731|15:59:48.664121|S|13|111.83|0|13
C|XOM|20250731|15:59:49.485822|S|100|111.8|0|100
C|XOM|20250731|15:59:49.485822|S|100|111.82|0|100
C|XOM|20250731|15:59:49.485822|S|100|111.81|0|100
C|XOM|20250731|15:59:49.485822|S|100|111.81|0|100
C|XOM|20250731|15:59:49.485822|S|100|111.82|0|100
C|XOM|20250731|15:59:49.492889|S|100|111.8|0|100
C|XOM|20250731|15:59:49.492889|S|100|111.8|0|100
C|XOM|20250731|15:59:49.494784|S|100|111.81|0|100
C|XOM|20250731|15:59:49.494801|S|100|111.82|0|100
C|XOM|20250731|15:59:49.896732|S|100|111.83|0|100
C|XOM|20250731|15:59:50.164533|S|9|111.85|0|9
C|XOM|20250731|15:59:50.659436|S|66|111.81|0|66
C|XOM|20250731|15:59:51.093662|S|100|111.82|0|100
C|XOM|20250731|15:59:51.164917|S|100|111.81|0|100
C|XOM|20250731|15:59:51.165036|S|100|111.81|0|100
C|XOM|20250731|15:59:51.602856|S|200|111.775|0|200
C|XOM|20250731|15:59:52.504464|S|100|111.755|0|100
C|XOM|20250731|15:59:52.576667|S|9|111.76|0|9
C|XOM|20250731|15:59:53.425007|S|3|111.755|0|3
C|XOM|20250731|15:59:53.478668|S|200|111.755|0|200
C|XOM|20250731|15:59:53.478692|S|97|111.755|0|97
C|XOM|20250731|15:59:53.478692|S|100|111.75|0|100
C|XOM|20250731|15:59:53.511265|S|100|111.755|0|100
C|XOM|20250731|15:59:53.511341|S|125|111.755|0|125
C|XOM|20250731|15:59:53.657161|S|100|111.755|0|100
C|XOM|20250731|15:59:53.657232|S|125|111.755|0|125
C|XOM|20250731|15:59:53.657297|S|75|111.755|0|75
C|XOM|20250731|15:59:53.896133|S|100|111.75|0|100
C|XOM|20250731|15:59:53.896133|S|79|111.755|0|79
C|XOM|20250731|15:59:54.002180|S|100|111.755|0|100
C|XOM|20250731|15:59:54.052625|S|100|111.755|0|100
C|XOM|20250731|15:59:54.611206|S|14|111.755|0|14
C|XOM|20250731|15:59:55.001882|S|9|111.755|0|9
C|XOM|20250731|15:59:55.001957|S|2|111.755|0|2
C|XOM|20250731|15:59:55.006190|S|1|111.755|0|1
C|XOM|20250731|15:59:55.270939|S|68|111.755|0|68
C|XOM|20250731|15:59:55.423988|S|200|111.755|0|200
C|XOM|20250731|15:59:55.915177|S|100|111.74|0|100
C|XOM|20250731|15:59:56.944158|S|100|111.745|0|100
C|XOMA|20250731|10:53:37.290917|S|100|25.01|0|100
C|XOMA|20250731|10:53:37.291001|S|32|25|0|32
C|XOMA|20250731|10:53:37.291260|S|42|25|0|42
C|XOMA|20250731|10:53:37.291306|S|26|25|0|26
C|XOMA|20250731|11:49:48.564529|S|10|25.06|0|10
C|XOMA|20250731|13:47:34.935272|S|1|25.26|0|1
C|XOMA|20250731|13:48:35.397969|S|1|25.26|0|1
C|XOMA|20250731|13:49:34.505797|S|1|25.26|0|1
C|XOMA|20250731|14:50:39.168841|S|58|25.08|0|58
C|XOMA|20250731|14:59:21.494848|S|18|25.09|0|18
C|XOMA|20250731|15:17:29.158759|S|13|25.09|0|13
C|XOMA|20250731|15:17:29.158759|S|11|25.03|0|11
C|XOMA|20250731|15:17:29.158759|S|9|25.03|0|9
C|XOMA|20250731|15:17:29.158760|S|11|25|0|11
C|XOMA|20250731|15:17:29.158760|S|15|25|0|15
C|XOMA|20250731|15:17:29.158761|S|10|25|0|10
C|XOMA|20250731|15:17:29.158761|S|12|25|0|12
C|XOMA|20250731|15:17:29.158761|S|10|25|0|10
C|XOMA|20250731|15:17:29.158875|S|3|25|0|3
C|XOMA|20250731|15:28:18.446311|S|6|24.94|0|6
C|XOMA|20250731|15:28:18.446892|S|3|24.91|0|3
C|XOMA|20250731|15:28:18.446893|S|3|24.91|0|3
C|XOMA|20250731|15:35:17.050585|S|6|24.85|0|6
C|XOMA|20250731|15:36:12.368950|S|6|24.86|0|6
C|XOMA|20250731|15:53:22.694316|S|30|25.1|0|30
C|XOMA|20250731|15:53:22.694316|S|100|25.08|0|100
C|XONE|20250731|12:19:23.587875|S|20|49.55|0|20
C|XONE|20250731|12:25:24.882411|S|33|49.55|0|33
C|XONE|20250731|12:33:24.517275|S|47|49.55|0|47
C|XONE|20250731|12:33:24.517276|S|53|49.55|0|53
C|XONE|20250731|12:33:36.595157|S|11|49.55|0|11
C|XONE|20250731|13:32:56.397579|S|26|49.55|0|26
C|XONE|20250731|15:49:14.915598|S|100|49.54|0|100
C|XONE|20250731|15:49:50.108970|S|100|49.54|0|100
C|XONE|20250731|15:50:08.464035|S|100|49.54|0|100
C|XONE|20250731|15:59:52.761459|S|19|49.54|0|19
C|XONE|20250731|15:59:52.762218|S|100|49.54|0|100
C|XOP|20250731|09:33:05.172588|S|8|128.78|0|8
C|XOP|20250731|09:38:14.675166|S|100|128.65|0|100
C|XOP|20250731|09:43:24.366806|S|100|128.45|0|100
C|XOP|20250731|09:46:37.763390|S|100|128.39|0|100
C|XOP|20250731|09:55:59.175593|S|100|129.29|0|100
C|XOP|20250731|09:55:59.175593|S|150|129.28|0|150
C|XOP|20250731|09:56:12.898249|S|100|129.4|0|100
C|XOP|20250731|10:02:49.392001|S|150|129.42|0|150
C|XOP|20250731|10:17:30.775835|S|100|129.97|0|100
C|XOP|20250731|10:34:13.765482|S|19|129.54|0|19
C|XOP|20250731|11:11:05.596396|S|10|128.26|0|10
C|XOP|20250731|11:17:17.339455|S|6|128.02|0|6
C|XOP|20250731|11:17:17.443883|S|6|128.02|0|6
C|XOP|20250731|11:17:17.443890|S|5|128.02|0|5
C|XOP|20250731|11:17:17.448678|S|3|128.02|0|3
C|XOP|20250731|11:17:24.717804|S|5|128.05|0|5
C|XOP|20250731|11:17:24.717879|S|4|128.05|0|4
C|XOP|20250731|11:17:24.717990|S|11|128.05|0|11
C|XOP|20250731|11:17:32.806805|S|1|128.09|0|1
C|XOP|20250731|11:17:33.112440|S|19|128.09|0|19
C|XOP|20250731|11:17:48.053433|S|15|128.08|0|15
C|XOP|20250731|11:17:48.053508|S|5|128.08|0|5
C|XOP|20250731|11:17:52.815683|S|4|128.07|0|4
C|XOP|20250731|11:17:57.651980|S|8|128.07|0|8
C|XOP|20250731|11:17:57.652417|S|8|128.07|0|8
C|XOP|20250731|11:18:02.132777|S|9|128.1|0|9
C|XOP|20250731|11:18:02.132786|S|11|128.1|0|11
C|XOP|20250731|11:18:02.132786|S|9|128.1|0|9
C|XOP|20250731|11:18:05.437198|S|19|128.08|0|19
C|XOP|20250731|11:18:05.437864|S|1|128.08|0|1
C|XOP|20250731|11:18:08.277738|S|10|128.09|0|10
C|XOP|20250731|11:19:33.251728|S|100|127.75|0|100
C|XOP|20250731|11:20:06.768248|S|20|127.84|0|20
C|XOP|20250731|11:20:12.009493|S|10|127.86|0|10
C|XOP|20250731|11:20:35.531437|S|20|127.98|0|20
C|XOP|20250731|11:20:38.334222|S|20|128.03|0|20
C|XOP|20250731|11:20:44.837343|S|20|128.02|0|20
C|XOP|20250731|11:20:53.509729|S|20|128.06|0|20
C|XOP|20250731|11:21:31.758116|S|20|127.96|0|20
C|XOP|20250731|11:21:36.240881|S|10|127.96|0|10
C|XOP|20250731|11:21:50.669484|S|10|127.97|0|10
C|XOP|20250731|11:22:15.027749|S|17|128.01|0|17
C|XOP|20250731|11:22:15.027818|S|3|128.01|0|3
C|XOP|20250731|11:22:47.226935|S|20|128.04|0|20
C|XOP|20250731|11:23:58.207675|S|100|128.02|0|100
C|XOP|20250731|11:24:23.939356|S|192|127.96|0|192
C|XOP|20250731|11:24:23.939792|S|27|127.96|0|27
C|XOP|20250731|11:24:23.939807|S|6|127.96|0|6
C|XOP|20250731|11:24:23.939822|S|9|127.96|0|9
C|XOP|20250731|11:25:51.397812|S|19|127.99|0|19
C|XOP|20250731|11:25:51.397826|S|5|127.99|0|5
C|XOP|20250731|11:25:51.397827|S|6|127.99|0|6
C|XOP|20250731|11:26:59.071278|S|10|127.78|0|10
C|XOP|20250731|11:26:59.071287|S|5|127.78|0|5
C|XOP|20250731|11:26:59.071314|S|10|127.78|0|10
C|XOP|20250731|11:26:59.071351|S|5|127.78|0|5
C|XOP|20250731|11:35:04.985725|S|40|128.04|0|40
C|XOP|20250731|11:39:08.583674|S|40|127.93|0|40
C|XOP|20250731|11:42:16.925452|S|33|127.96|0|33
C|XOP|20250731|11:42:16.925522|S|7|127.96|0|7
C|XOP|20250731|11:42:56.202431|S|40|127.96|0|40
C|XOP|20250731|11:50:09.772593|S|50|127.96|0|50
C|XOP|20250731|11:50:27.379387|S|40|127.97|0|40
C|XOP|20250731|11:51:21.402946|S|50|127.86|0|50
C|XOP|20250731|11:51:26.316125|S|50|127.9|0|50
C|XOP|20250731|11:53:55.113526|S|22|127.9|0|22
C|XOP|20250731|11:53:55.113966|S|28|127.9|0|28
C|XOP|20250731|11:54:31.560311|S|6|127.93|0|6
C|XOP|20250731|11:54:32.939134|S|4|127.93|0|4
C|XOP|20250731|11:54:38.597283|S|3|127.99|0|3
C|XOP|20250731|11:54:41.447029|S|14|127.99|0|14
C|XOP|20250731|11:54:41.447927|S|33|127.99|0|33
C|XOP|20250731|11:55:31.385208|S|4|128.08|0|4
C|XOP|20250731|11:57:15.465183|S|6|127.98|0|6
C|XOP|20250731|11:57:30.146631|S|14|127.98|0|14
C|XOP|20250731|12:07:35.225366|S|20|128.44|0|20
C|XOP|20250731|12:12:43.784239|S|100|128.46|0|100
C|XOP|20250731|12:17:45.243892|S|13|128.48|0|13
C|XOP|20250731|12:17:45.243972|S|65|128.48|0|65
C|XOP|20250731|12:27:29.978705|S|70|128.55|0|70
C|XOP|20250731|12:36:05.210700|S|4|128.74|0|4
C|XOP|20250731|12:36:05.211245|S|15|128.74|0|15
C|XOP|20250731|12:41:37.760216|S|23|128.79|0|23
C|XOP|20250731|13:07:16.689523|S|6|128.67|0|6
C|XOP|20250731|13:07:16.689530|S|5|128.67|0|5
C|XOP|20250731|13:07:16.691132|S|14|128.67|0|14
C|XOP|20250731|13:07:16.691208|S|28|128.67|0|28
C|XOP|20250731|13:07:16.691891|S|19|128.67|0|19
C|XOP|20250731|13:07:16.691914|S|11|128.67|0|11
C|XOP|20250731|13:07:16.825421|S|7|128.67|0|7
C|XOP|20250731|13:15:31.804579|S|100|128.26|0|100
C|XOP|20250731|13:19:33.958817|S|40|128.22|0|40
C|XOP|20250731|13:19:33.958866|S|4|128.22|0|4
C|XOP|20250731|13:19:33.958877|S|16|128.22|0|16
C|XOP|20250731|13:19:34.710729|S|12|128.22|0|12
C|XOP|20250731|13:22:02.351230|S|18|128.14|0|18
C|XOP|20250731|13:22:31.558762|S|9|128.14|0|9
C|XOP|20250731|13:26:14.142389|S|4|128.14|0|4
C|XOP|20250731|13:26:14.142748|S|7|128.14|0|7
C|XOP|20250731|13:26:14.144397|S|13|128.14|0|13
C|XOP|20250731|13:26:14.144458|S|8|128.14|0|8
C|XOP|20250731|13:26:14.144467|S|13|128.14|0|13
C|XOP|20250731|13:26:14.144474|S|12|128.14|0|12
C|XOP|20250731|13:26:14.163607|S|3|128.14|0|3
C|XOP|20250731|13:30:15.839612|S|100|127.99|0|100
C|XOP|20250731|13:30:15.839807|S|82|127.99|0|82
C|XOP|20250731|13:31:10.944962|S|16|127.94|0|16
C|XOP|20250731|13:31:18.164546|S|60|127.97|0|60
C|XOP|20250731|13:32:37.490925|S|5|127.83|0|5
C|XOP|20250731|13:33:11.961093|S|12|127.83|0|12
C|XOP|20250731|13:33:11.961292|S|8|127.83|0|8
C|XOP|20250731|13:45:48.367320|S|39|128.27|0|39
C|XOP|20250731|14:02:08.250250|S|6|128.17|0|6
C|XOP|20250731|14:02:08.251156|S|24|128.17|0|24
C|XOP|20250731|14:02:08.251183|S|24|128.17|0|24
C|XOP|20250731|14:08:53.030310|S|150|127.95|0|150
C|XOP|20250731|14:09:20.509930|S|150|127.87|0|150
C|XOP|20250731|14:09:20.509930|S|29|127.87|0|29
C|XOP|20250731|15:16:47.201032|S|145|127.81|0|145
C|XOP|20250731|15:20:29.517496|S|17|127.99|0|17
C|XOP|20250731|15:28:06.562679|S|6|128.04|0|6
C|XOP|20250731|15:32:02.313874|S|41|127.97|0|41
C|XOP|20250731|15:32:02.313874|S|100|127.97|0|100
C|XOP|20250731|15:37:42.388885|S|30|127.92|0|30
C|XOP|20250731|15:38:29.685387|S|100|127.96|0|100
C|XOP|20250731|15:38:29.685406|S|100|127.96|0|100
C|XOP|20250731|15:38:29.685414|S|7|127.96|0|7
C|XOP|20250731|15:38:29.685455|S|100|127.96|0|100
C|XOP|20250731|15:38:29.685474|S|7|127.96|0|7
C|XOP|20250731|15:38:29.685474|S|93|127.96|0|93
C|XOP|20250731|15:38:29.685542|S|100|127.96|0|100
C|XOP|20250731|15:38:29.685700|S|8|127.96|0|8
C|XOP|20250731|15:38:29.685707|S|11|127.96|0|11
C|XOP|20250731|15:38:29.685728|S|5|127.96|0|5
C|XOP|20250731|15:38:29.685747|S|4|127.96|0|4
C|XOP|20250731|15:38:29.685786|S|4|127.96|0|4
C|XOP|20250731|15:38:29.685951|S|6|127.96|0|6
C|XOP|20250731|15:46:38.004202|S|8|128.02|0|8
C|XOP|20250731|15:58:31.553641|S|7|128.12|0|7
C|XOP|20250731|15:59:31.920906|S|140|128.17|0|140
C|XOVR|20250731|12:05:24.954222|S|100|19.91|0|100
C|XOVR|20250731|15:03:46.734579|S|100|19.78|0|100
C|XP|20250731|09:35:13.546364|S|14|16.25|0|14
C|XP|20250731|10:01:25.641518|S|113|16.28|0|113
C|XP|20250731|10:01:37.386820|S|25|16.275|0|25
C|XP|20250731|10:01:37.386827|S|25|16.275|0|25
C|XP|20250731|10:01:37.386864|S|50|16.275|0|50
C|XP|20250731|10:07:34.910680|S|100|16.31|0|100
C|XP|20250731|10:10:20.948585|S|100|16.325|0|100
C|XP|20250731|10:11:33.672326|S|61|16.31|0|61
C|XP|20250731|10:11:33.672350|S|139|16.31|0|139
C|XP|20250731|10:16:26.380590|S|100|16.355|0|100
C|XP|20250731|10:17:12.449747|S|146|16.36|0|146
C|XP|20250731|10:17:34.882683|S|100|16.37|0|100
C|XP|20250731|10:17:39.103699|S|100|16.37|0|100
C|XP|20250731|10:20:13.057244|S|100|16.36|0|100
C|XP|20250731|10:26:08.119719|S|100|16.37|0|100
C|XP|20250731|10:26:24.119709|S|100|16.37|0|100
C|XP|20250731|10:31:43.210856|S|100|16.345|0|100
C|XP|20250731|10:35:33.583500|S|100|16.36|0|100
C|XP|20250731|10:35:50.463341|S|22|16.36|0|22
C|XP|20250731|10:37:52.924000|S|21|16.36|0|21
C|XP|20250731|10:38:47.230321|S|100|16.36|0|100
C|XP|20250731|10:38:53.232505|S|200|16.355|0|200
C|XP|20250731|10:38:53.234074|S|100|16.36|0|100
C|XP|20250731|10:44:40.150129|S|100|16.41|0|100
C|XP|20250731|10:45:35.347906|S|22|16.37|0|22
C|XP|20250731|10:45:40.327139|S|1|16.36|0|1
C|XP|20250731|10:45:46.219859|S|1|16.35|0|1
C|XP|20250731|10:49:15.112183|S|100|16.36|0|100
C|XP|20250731|10:49:58.336327|S|200|16.355|0|200
C|XP|20250731|10:52:35.354840|S|100|16.33|0|100
C|XP|20250731|10:54:15.236650|S|100|16.345|0|100
C|XP|20250731|10:54:21.831118|S|100|16.345|0|100
C|XP|20250731|10:54:31.372981|S|100|16.35|0|100
C|XP|20250731|10:55:44.383908|S|100|16.31|0|100
C|XP|20250731|10:55:53.863231|S|100|16.31|0|100
C|XP|20250731|10:57:41.400944|S|100|16.3|0|100
C|XP|20250731|10:58:00.402723|S|100|16.31|0|100
C|XP|20250731|10:59:05.382516|S|1|16.29|0|1
C|XP|20250731|10:59:30.150551|S|21|16.28|0|21
C|XP|20250731|11:00:04.107949|S|84|16.275|0|84
C|XP|20250731|11:00:48.543619|S|5|16.27|0|5
C|XP|20250731|11:02:18.440962|S|100|16.27|0|100
C|XP|20250731|11:03:23.485866|S|74|16.26|0|74
C|XP|20250731|11:03:23.485866|S|126|16.255|0|126
C|XP|20250731|11:03:46.488423|S|100|16.26|0|100
C|XP|20250731|11:04:52.501718|S|100|16.26|0|100
C|XP|20250731|11:05:37.509242|S|126|16.255|0|126
C|XP|20250731|11:05:37.509242|S|74|16.255|0|74
C|XP|20250731|11:06:40.531544|S|100|16.27|0|100
C|XP|20250731|11:07:08.937159|S|35|16.28|0|35
C|XP|20250731|11:07:08.937171|S|35|16.28|0|35
C|XP|20250731|11:08:04.553058|S|126|16.255|0|126
C|XP|20250731|11:08:04.553058|S|74|16.26|0|74
C|XP|20250731|11:09:55.570238|S|126|16.265|0|126
C|XP|20250731|11:09:55.570239|S|74|16.27|0|74
C|XP|20250731|11:15:15.625424|S|200|16.275|0|200
C|XP|20250731|11:15:34.030385|S|1|16.26|0|1
C|XP|20250731|11:16:28.641522|S|100|16.29|0|100
C|XP|20250731|11:18:56.667450|S|126|16.305|0|126
C|XP|20250731|11:18:56.667450|S|74|16.305|0|74
C|XP|20250731|11:21:45.129261|S|46|16.32|0|46
C|XP|20250731|11:22:02.693553|S|100|16.32|0|100
C|XP|20250731|11:22:12.831234|S|5|16.3|0|5
C|XP|20250731|11:24:55.922887|S|51|16.35|0|51
C|XP|20250731|11:24:55.922900|S|51|16.35|0|51
C|XP|20250731|11:24:56.826620|S|36|16.35|0|36
C|XP|20250731|11:24:56.826639|S|36|16.35|0|36
C|XP|20250731|11:24:56.826669|S|100|16.35|0|100
C|XP|20250731|11:24:56.826678|S|36|16.35|0|36
C|XP|20250731|11:24:56.826719|S|219|16.35|0|219
C|XP|20250731|11:24:56.826733|S|149|16.35|0|149
C|XP|20250731|11:25:37.726886|S|100|16.38|0|100
C|XP|20250731|11:27:35.748888|S|89|16.36|0|89
C|XP|20250731|11:27:35.748888|S|11|16.36|0|11
C|XP|20250731|11:27:42.149771|S|1|16.36|0|1
C|XP|20250731|11:29:09.106133|S|78|16.365|0|78
C|XP|20250731|11:29:46.564247|S|100|16.37|0|100
C|XP|20250731|11:36:29.393669|S|20|16.4|0|20
C|XP|20250731|11:37:14.421831|S|100|16.415|0|100
C|XP|20250731|11:43:59.902408|S|126|16.405|0|126
C|XP|20250731|11:43:59.902408|S|74|16.41|0|74
C|XP|20250731|11:49:31.347930|S|6|16.42|0|6
C|XP|20250731|11:50:28.968266|S|158|16.425|0|158
C|XP|20250731|11:50:28.968266|S|42|16.425|0|42
C|XP|20250731|11:53:05.405542|S|6|16.41|0|6
C|XP|20250731|11:54:08.004290|S|158|16.415|0|158
C|XP|20250731|11:54:08.004290|S|42|16.42|0|42
C|XP|20250731|11:56:37.023231|S|158|16.405|0|158
C|XP|20250731|11:56:37.023231|S|42|16.41|0|42
C|XP|20250731|11:56:44.025881|S|100|16.405|0|100
C|XP|20250731|11:58:45.044416|S|200|16.395|0|200
C|XP|20250731|11:58:59.047030|S|100|16.4|0|100
C|XP|20250731|12:00:39.596007|S|6|16.38|0|6
C|XP|20250731|12:00:39.596007|S|1|16.38|0|1
C|XP|20250731|12:05:13.101196|S|100|16.39|0|100
C|XP|20250731|12:07:16.118824|S|200|16.395|0|200
C|XP|20250731|12:07:28.122598|S|100|16.4|0|100
C|XP|20250731|12:07:37.125570|S|100|16.4|0|100
C|XP|20250731|12:07:48.126847|S|100|16.4|0|100
C|XP|20250731|12:09:41.146757|S|100|16.4|0|100
C|XP|20250731|12:09:50.146205|S|100|16.4|0|100
C|XP|20250731|12:09:56.149322|S|200|16.395|0|200
C|XP|20250731|12:10:02.150367|S|200|16.395|0|200
C|XP|20250731|12:11:45.235440|S|77|16.365|0|77
C|XP|20250731|12:14:23.202766|S|5|16.37|0|5
C|XP|20250731|12:15:47.193244|S|100|16.38|0|100
C|XP|20250731|12:17:01.204760|S|100|16.39|0|100
C|XP|20250731|12:17:11.204932|S|200|16.385|0|200
C|XP|20250731|12:17:17.205576|S|200|16.385|0|200
C|XP|20250731|12:17:27.206155|S|100|16.385|0|100
C|XP|20250731|12:17:54.208571|S|100|16.385|0|100
C|XP|20250731|12:20:27.237872|S|100|16.37|0|100
C|XP|20250731|12:21:33.647448|S|100|16.365|0|100
C|XP|20250731|12:21:56.358541|S|100|16.37|0|100
C|XP|20250731|12:22:24.261588|S|100|16.37|0|100
C|XP|20250731|12:23:44.270934|S|100|16.37|0|100
C|XP|20250731|12:23:44.680489|S|100|16.365|0|100
C|XP|20250731|12:25:00.812455|S|13|16.365|0|13
C|XP|20250731|12:25:00.812455|S|87|16.365|0|87
C|XP|20250731|12:25:34.104123|S|77|16.365|0|77
C|XP|20250731|12:26:33.298819|S|100|16.37|0|100
C|XP|20250731|12:27:04.964178|S|2|16.37|0|2
C|XP|20250731|12:27:07.445216|S|21|16.37|0|21
C|XP|20250731|12:27:07.445996|S|100|16.38|0|100
C|XP|20250731|12:27:17.306230|S|100|16.38|0|100
C|XP|20250731|12:29:26.811287|S|198|16.375|0|198
C|XP|20250731|12:29:26.811287|S|2|16.38|0|2
C|XP|20250731|12:29:33.324017|S|100|16.375|0|100
C|XP|20250731|12:30:13.173725|S|100|16.37|0|100
C|XP|20250731|12:31:48.346724|S|100|16.365|0|100
C|XP|20250731|12:32:19.971191|S|100|16.33|0|100
C|XP|20250731|12:33:20.785699|S|7|16.32|0|7
C|XP|20250731|12:34:37.377000|S|100|16.32|0|100
C|XP|20250731|12:35:13.134663|S|100|16.32|0|100
C|XP|20250731|12:36:32.391263|S|100|16.34|0|100
C|XP|20250731|12:38:58.417242|S|100|16.335|0|100
C|XP|20250731|12:43:46.483358|S|100|16.34|0|100
C|XP|20250731|12:44:22.608911|S|100|16.335|0|100
C|XP|20250731|12:44:50.005497|S|90|16.34|0|90
C|XP|20250731|12:46:45.758027|S|100|16.335|0|100
C|XP|20250731|12:47:04.106181|S|68|16.31|0|68
C|XP|20250731|12:48:36.526118|S|100|16.31|0|100
C|XP|20250731|12:48:47.433503|S|75|16.31|0|75
C|XP|20250731|12:50:40.549889|S|100|16.32|0|100
C|XP|20250731|12:51:56.099845|S|200|16.315|0|200
C|XP|20250731|12:52:32.075432|S|100|16.315|0|100
C|XP|20250731|12:52:54.565023|S|100|16.315|0|100
C|XP|20250731|12:56:14.596914|S|100|16.31|0|100
C|XP|20250731|12:56:32.348630|S|28|16.31|0|28
C|XP|20250731|12:58:10.618459|S|100|16.29|0|100
C|XP|20250731|12:58:21.515213|S|100|16.29|0|100
C|XP|20250731|13:01:11.549664|S|100|16.295|0|100
C|XP|20250731|13:03:03.524222|S|20|16.29|0|20
C|XP|20250731|13:04:34.104348|S|7|16.3|0|7
C|XP|20250731|13:07:06.989336|S|100|16.31|0|100
C|XP|20250731|13:07:24.701950|S|100|16.32|0|100
C|XP|20250731|13:07:58.706495|S|100|16.32|0|100
C|XP|20250731|13:10:46.735468|S|100|16.32|0|100
C|XP|20250731|13:11:00.089678|S|7|16.32|0|7
C|XP|20250731|13:12:55.756093|S|100|16.3|0|100
C|XP|20250731|13:15:21.415002|S|5|16.29|0|5
C|XP|20250731|13:15:33.084703|S|90|16.285|0|90
C|XP|20250731|13:16:18.017636|S|70|16.29|0|70
C|XP|20250731|13:16:18.020814|S|300|16.31|0|300
C|XP|20250731|13:18:03.808631|S|100|16.305|0|100
C|XP|20250731|13:19:01.921236|S|200|16.295|0|200
C|XP|20250731|13:20:32.833003|S|100|16.275|0|100
C|XP|20250731|13:22:45.906685|S|78|16.26|0|78
C|XP|20250731|13:23:36.859749|S|100|16.27|0|100
C|XP|20250731|13:24:16.813675|S|100|16.27|0|100
C|XP|20250731|13:25:09.877540|S|100|16.26|0|100
C|XP|20250731|13:27:19.111770|S|78|16.27|0|78
C|XP|20250731|13:27:38.909140|S|100|16.265|0|100
C|XP|20250731|13:29:33.520786|S|191|16.24|0|191
C|XP|20250731|13:30:33.207313|S|64|16.24|0|64
C|XP|20250731|13:30:38.944268|S|100|16.245|0|100
C|XP|20250731|13:32:21.142404|S|90|16.23|0|90
C|XP|20250731|13:32:26.956675|S|100|16.24|0|100
C|XP|20250731|13:32:56.288406|S|25|16.24|0|25
C|XP|20250731|13:34:31.982926|S|100|16.25|0|100
C|XP|20250731|13:37:32.002706|S|100|16.275|0|100
C|XP|20250731|13:38:42.602562|S|100|16.275|0|100
C|XP|20250731|13:39:04.186425|S|1|16.27|0|1
C|XP|20250731|13:41:23.049604|S|100|16.275|0|100
C|XP|20250731|13:41:35.770144|S|100|16.28|0|100
C|XP|20250731|13:47:29.961397|S|44|16.285|0|44
C|XP|20250731|13:47:45.101730|S|100|16.29|0|100
C|XP|20250731|13:48:34.659374|S|1|16.27|0|1
C|XP|20250731|13:48:34.659375|S|1|16.27|0|1
C|XP|20250731|13:48:58.996103|S|4|16.27|0|4
C|XP|20250731|13:49:01.471909|S|19|16.26|0|19
C|XP|20250731|13:50:05.012598|S|1|16.25|0|1
C|XP|20250731|13:50:08.121433|S|100|16.26|0|100
C|XP|20250731|13:50:57.131924|S|100|16.245|0|100
C|XP|20250731|13:53:34.172852|S|100|16.225|0|100
C|XP|20250731|13:56:01.549722|S|100|16.205|0|100
C|XP|20250731|13:56:06.193840|S|100|16.205|0|100
C|XP|20250731|13:58:29.224512|S|1|16.2|0|1
C|XP|20250731|13:58:40.873275|S|100|16.19|0|100
C|XP|20250731|14:00:16.081195|S|6|16.21|0|6
C|XP|20250731|14:01:35.908401|S|1|16.23|0|1
C|XP|20250731|14:04:53.273776|S|100|16.235|0|100
C|XP|20250731|14:09:32.319349|S|100|16.23|0|100
C|XP|20250731|14:09:43.757559|S|1|16.21|0|1
C|XP|20250731|14:09:44.829207|S|1|16.21|0|1
C|XP|20250731|14:10:10.828269|S|66|16.205|0|66
C|XP|20250731|14:10:24.975394|S|23|16.22|0|23
C|XP|20250731|14:11:07.673162|S|182|16.22|0|182
C|XP|20250731|14:13:09.043406|S|1|16.23|0|1
C|XP|20250731|14:15:51.924411|S|1|16.21|0|1
C|XP|20250731|14:16:37.270005|S|100|16.2|0|100
C|XP|20250731|14:16:48.831041|S|100|16.2|0|100
C|XP|20250731|14:18:00.396905|S|100|16.21|0|100
C|XP|20250731|14:18:40.400753|S|65|16.21|0|65
C|XP|20250731|14:18:40.400753|S|35|16.21|0|35
C|XP|20250731|14:22:35.444327|S|100|16.26|0|100
C|XP|20250731|14:24:53.131034|S|100|16.26|0|100
C|XP|20250731|14:30:39.893469|S|8|16.28|0|8
C|XP|20250731|14:32:56.541125|S|200|16.295|0|200
C|XP|20250731|14:39:09.608840|S|178|16.31|0|178
C|XP|20250731|14:41:02.630445|S|100|16.32|0|100
C|XP|20250731|14:42:40.490939|S|100|16.31|0|100
C|XP|20250731|14:42:51.389356|S|1|16.31|0|1
C|XP|20250731|14:43:44.659324|S|100|16.32|0|100
C|XP|20250731|14:49:28.720081|S|200|16.335|0|200
C|XP|20250731|14:51:28.742571|S|100|16.32|0|100
C|XP|20250731|14:51:35.543328|S|3|16.32|0|3
C|XP|20250731|14:53:28.765568|S|100|16.31|0|100
C|XP|20250731|14:58:16.811074|S|100|16.31|0|100
C|XP|20250731|14:58:45.527334|S|82|16.3|0|82
C|XP|20250731|15:00:11.834016|S|100|16.305|0|100
C|XP|20250731|15:01:22.848913|S|100|16.315|0|100
C|XP|20250731|15:02:47.728305|S|100|16.31|0|100
C|XP|20250731|15:03:22.874091|S|100|16.31|0|100
C|XP|20250731|15:05:01.898686|S|100|16.305|0|100
C|XP|20250731|15:05:36.495345|S|100|16.31|0|100
C|XP|20250731|15:06:55.918454|S|1|16.31|0|1
C|XP|20250731|15:07:42.305928|S|68|16.305|0|68
C|XP|20250731|15:08:27.498798|S|68|16.305|0|68
C|XP|20250731|15:08:35.993049|S|1|16.31|0|1
C|XP|20250731|15:08:46.920871|S|100|16.3|0|100
C|XP|20250731|15:09:17.230849|S|68|16.305|0|68
C|XP|20250731|15:09:47.964760|S|66|16.3|0|66
C|XP|20250731|15:10:58.964562|S|200|16.305|0|200
C|XP|20250731|15:11:03.659295|S|101|16.305|0|101
C|XP|20250731|15:11:14.875884|S|86|16.3|0|86
C|XP|20250731|15:12:29.979389|S|100|16.295|0|100
C|XP|20250731|15:13:57.994179|S|100|16.285|0|100
C|XP|20250731|15:14:40.294106|S|1|16.28|0|1
C|XP|20250731|15:14:40.294106|S|2|16.28|0|2
C|XP|20250731|15:15:09.921742|S|67|16.27|0|67
C|XP|20250731|15:17:10.170084|S|100|16.27|0|100
C|XP|20250731|15:17:40.022337|S|100|16.265|0|100
C|XP|20250731|15:18:53.040070|S|100|16.26|0|100
C|XP|20250731|15:19:43.136073|S|100|16.25|0|100
C|XP|20250731|15:19:43.136073|S|9|16.25|0|9
C|XP|20250731|15:20:01.354390|S|100|16.245|0|100
C|XP|20250731|15:21:13.056982|S|100|16.255|0|100
C|XP|20250731|15:22:02.066583|S|100|16.235|0|100
C|XP|20250731|15:22:29.378558|S|1|16.24|0|1
C|XP|20250731|15:23:34.079207|S|100|16.235|0|100
C|XP|20250731|15:23:49.405962|S|100|16.235|0|100
C|XP|20250731|15:24:34.650661|S|100|16.225|0|100
C|XP|20250731|15:25:25.090124|S|100|16.225|0|100
C|XP|20250731|15:25:33.061930|S|1|16.22|0|1
C|XP|20250731|15:25:33.149714|S|99|16.22|0|99
C|XP|20250731|15:26:54.098847|S|100|16.235|0|100
C|XP|20250731|15:28:20.843508|S|100|16.235|0|100
C|XP|20250731|15:28:22.605969|S|100|16.235|0|100
C|XP|20250731|15:28:28.115912|S|100|16.24|0|100
C|XP|20250731|15:30:09.115722|S|6|16.235|0|6
C|XP|20250731|15:30:17.356206|S|400|16.24|0|400
C|XP|20250731|15:30:19.136580|S|100|16.245|0|100
C|XP|20250731|15:34:27.183667|S|100|16.255|0|100
C|XP|20250731|15:35:27.692009|S|100|16.255|0|100
C|XP|20250731|15:35:27.692026|S|100|16.255|0|100
C|XP|20250731|15:36:00.187998|S|100|16.255|0|100
C|XP|20250731|15:37:02.196262|S|100|16.245|0|100
C|XP|20250731|15:37:06.766463|S|100|16.245|0|100
C|XP|20250731|15:37:23.142832|S|100|16.245|0|100
C|XP|20250731|15:37:56.205013|S|100|16.25|0|100
C|XP|20250731|15:38:13.202735|S|100|16.245|0|100
C|XP|20250731|15:39:23.219325|S|100|16.245|0|100
C|XP|20250731|15:39:39.376323|S|100|16.245|0|100
C|XP|20250731|15:39:55.240798|S|200|16.245|0|200
C|XP|20250731|15:39:55.314165|S|100|16.245|0|100
C|XP|20250731|15:40:24.231570|S|100|16.245|0|100
C|XP|20250731|15:40:59.238175|S|100|16.25|0|100
C|XP|20250731|15:42:05.412578|S|3|16.25|0|3
C|XP|20250731|15:42:05.414650|S|97|16.25|0|97
C|XP|20250731|15:42:26.252026|S|100|16.245|0|100
C|XP|20250731|15:43:28.258275|S|100|16.25|0|100
C|XP|20250731|15:45:59.320984|S|100|16.245|0|100
C|XP|20250731|15:46:27.334049|S|100|16.24|0|100
C|XP|20250731|15:47:32.347072|S|100|16.235|0|100
C|XP|20250731|15:47:54.350002|S|100|16.24|0|100
C|XP|20250731|15:49:53.372830|S|36|16.23|0|36
C|XP|20250731|15:50:52.385350|S|200|16.235|0|200
C|XP|20250731|15:51:54.106699|S|85|16.215|0|85
C|XP|20250731|15:51:54.393049|S|200|16.215|0|200
C|XP|20250731|15:52:14.106571|S|68|16.205|0|68
C|XP|20250731|15:52:28.396956|S|100|16.205|0|100
C|XP|20250731|15:52:29.112847|S|79|16.205|0|79
C|XP|20250731|15:52:59.403793|S|100|16.205|0|100
C|XP|20250731|15:53:07.808715|S|21|16.2|0|21
C|XP|20250731|15:53:10.039713|S|179|16.2|0|179
C|XP|20250731|15:53:21.406493|S|100|16.205|0|100
C|XP|20250731|15:53:27.185829|S|179|16.2|0|179
C|XP|20250731|15:53:29.105569|S|21|16.2|0|21
C|XP|20250731|15:53:41.307569|S|76|16.185|0|76
C|XP|20250731|15:53:41.308163|S|200|16.185|0|200
C|XP|20250731|15:53:41.308240|S|124|16.185|0|124
C|XP|20250731|15:54:07.411819|S|100|16.185|0|100
C|XP|20250731|15:54:30.066257|S|200|16.165|0|200
C|XP|20250731|15:54:39.456536|S|200|16.15|0|200
C|XP|20250731|15:54:39.458292|S|100|16.16|0|100
C|XP|20250731|15:54:39.460600|S|200|16.16|0|200
C|XP|20250731|15:54:40.116871|S|200|16.14|0|200
C|XP|20250731|15:54:40.117735|S|200|16.13|0|200
C|XP|20250731|15:54:40.129184|S|1|16.13|0|1
C|XP|20250731|15:54:40.145723|S|199|16.13|0|199
C|XP|20250731|15:54:47.110737|S|10|16.14|0|10
C|XP|20250731|15:54:52.433992|S|200|16.14|0|200
C|XP|20250731|15:55:00.101000|S|200|16.14|0|200
C|XP|20250731|15:55:00.101001|S|200|16.13|0|200
C|XP|20250731|15:55:31.418662|S|200|16.14|0|200
C|XP|20250731|15:55:55.425404|S|200|16.14|0|200
C|XP|20250731|15:56:52.279132|S|200|16.14|0|200
C|XP|20250731|15:57:15.545052|S|1|16.12|0|1
C|XP|20250731|15:57:59.684074|S|176|16.14|0|176
C|XP|20250731|15:59:01.458045|S|200|16.145|0|200
C|XP|20250731|15:59:24.994262|S|332|16.14|0|332
C|XP|20250731|15:59:24.994437|S|200|16.13|0|200
C|XP|20250731|15:59:24.994464|S|168|16.14|0|168
C|XP|20250731|15:59:40.025562|S|1|16.13|0|1
C|XP|20250731|15:59:49.873607|S|29|16.14|0|29
C|XP|20250731|15:59:50.273980|S|200|16.14|0|200
C|XP|20250731|15:59:55.003521|S|6|16.14|0|6
C|XP|20250731|15:59:55.003599|S|3|16.14|0|3
C|XP|20250731|15:59:55.241888|S|72|16.14|0|72
C|XP|20250731|15:59:56.811190|S|1|16.14|0|1
C|XPAY|20250731|15:59:46.682254|S|200|54.49|0|200
C|XPEL|20250731|10:08:56.561438|S|100|33.085|0|100
C|XPEL|20250731|10:23:00.166707|S|101|33.065|0|101
C|XPEL|20250731|10:59:15.574720|S|100|33.92|0|100
C|XPEL|20250731|13:23:05.459172|S|2|32.74|0|2
C|XPEL|20250731|13:23:57.752071|S|100|32.75|0|100
C|XPEL|20250731|13:23:57.752080|S|2|32.74|0|2
C|XPEL|20250731|14:34:34.880557|S|1|32.82|0|1
C|XPEL|20250731|15:04:36.238113|S|3|32.94|0|3
C|XPEL|20250731|15:05:46.850209|S|28|32.98|0|28
C|XPER|20250731|09:30:00.981280|S|64|6.24|0|64
C|XPER|20250731|09:55:14.548323|S|100|6.09|0|100
C|XPER|20250731|10:01:18.094366|S|100|6.05|0|100
C|XPER|20250731|11:54:56.593138|S|35|6.035|0|35
C|XPER|20250731|11:55:05.904712|S|40|6.035|0|40
C|XPER|20250731|12:05:24.057377|S|100|6.02|0|100
C|XPER|20250731|12:05:59.137051|S|100|6.03|0|100
C|XPER|20250731|12:16:01.251579|S|100|6.03|0|100
C|XPER|20250731|12:16:01.251579|S|69|6.03|0|69
C|XPER|20250731|12:16:01.251580|S|100|6.03|0|100
C|XPER|20250731|12:23:54.217076|S|100|6.01|0|100
C|XPER|20250731|12:23:54.217076|S|100|6.01|0|100
C|XPER|20250731|12:23:54.217177|S|100|6.01|0|100
C|XPER|20250731|12:42:39.962948|S|100|6|0|100
C|XPER|20250731|12:47:39.061665|S|100|5.97|0|100
C|XPER|20250731|12:47:39.061665|S|100|5.97|0|100
C|XPER|20250731|12:48:07.385668|S|8|5.98|0|8
C|XPER|20250731|12:59:19.974357|S|100|6|0|100
C|XPER|20250731|12:59:19.974357|S|100|6|0|100
C|XPER|20250731|12:59:19.974357|S|100|6|0|100
C|XPER|20250731|12:59:45.595141|S|100|6.03|0|100
C|XPER|20250731|13:18:30.508813|S|100|6.06|0|100
C|XPER|20250731|14:07:26.683307|S|100|6.02|0|100
C|XPER|20250731|14:08:48.605359|S|100|6.02|0|100
C|XPER|20250731|14:10:22.933270|S|100|6.01|0|100
C|XPER|20250731|14:27:36.805830|S|100|6.02|0|100
C|XPER|20250731|14:35:58.515315|S|100|6.02|0|100
C|XPER|20250731|14:35:58.515407|S|100|6.02|0|100
C|XPER|20250731|14:36:09.458757|S|100|6.02|0|100
C|XPER|20250731|14:36:13.351249|S|100|6.02|0|100
C|XPER|20250731|14:36:16.445262|S|100|6.02|0|100
C|XPER|20250731|14:39:12.016347|S|100|6.02|0|100
C|XPER|20250731|14:40:47.932707|S|100|6.02|0|100
C|XPER|20250731|14:40:47.932707|S|100|6.02|0|100
C|XPER|20250731|14:50:34.584285|S|6|6.02|0|6
C|XPER|20250731|14:54:11.111108|S|10|6.02|0|10
C|XPER|20250731|14:54:37.803942|S|100|6.02|0|100
C|XPER|20250731|14:54:37.803942|S|90|6.02|0|90
C|XPER|20250731|15:07:43.666379|S|10|6.02|0|10
C|XPER|20250731|15:07:43.666379|S|100|6.02|0|100
C|XPER|20250731|15:07:43.958654|S|29|6.02|0|29
C|XPER|20250731|15:07:43.958654|S|71|6.02|0|71
C|XPER|20250731|15:09:48.655519|S|26|6.01|0|26
C|XPER|20250731|15:09:48.655519|S|100|6.01|0|100
C|XPER|20250731|15:10:51.170424|S|74|6.01|0|74
C|XPER|20250731|15:11:53.666981|S|126|6.005|0|126
C|XPER|20250731|15:12:31.833080|S|100|6.01|0|100
C|XPER|20250731|15:12:31.833080|S|100|6.01|0|100
C|XPER|20250731|15:12:31.833080|S|100|6.01|0|100
C|XPER|20250731|15:17:16.719365|S|100|5.99|0|100
C|XPER|20250731|15:17:17.723749|S|18|5.99|0|18
C|XPER|20250731|15:17:49.168844|S|8|5.99|0|8
C|XPER|20250731|15:19:21.978105|S|8|5.99|0|8
C|XPER|20250731|15:19:55.829712|S|39|5.99|0|39
C|XPER|20250731|15:19:56.696453|S|5|5.99|0|5
C|XPER|20250731|15:20:10.511891|S|22|5.99|0|22
C|XPER|20250731|15:20:10.511891|S|78|5.99|0|78
C|XPER|20250731|15:20:27.692283|S|22|5.99|0|22
C|XPER|20250731|15:24:48.921457|S|100|6|0|100
C|XPER|20250731|15:24:48.927453|S|100|6|0|100
C|XPER|20250731|15:27:30.514377|S|100|6|0|100
C|XPER|20250731|15:28:47.166030|S|15|5.99|0|15
C|XPER|20250731|15:32:04.479569|S|13|5.99|0|13
C|XPER|20250731|15:32:48.576530|S|100|5.99|0|100
C|XPER|20250731|15:32:48.576530|S|87|5.99|0|87
C|XPER|20250731|15:32:48.576531|S|100|5.99|0|100
C|XPER|20250731|15:40:00.364190|S|100|5.97|0|100
C|XPER|20250731|15:40:00.364281|S|100|5.97|0|100
C|XPER|20250731|15:40:35.293099|S|100|5.97|0|100
C|XPER|20250731|15:44:05.358685|S|8|5.97|0|8
C|XPER|20250731|15:44:25.410707|S|92|5.97|0|92
C|XPER|20250731|15:47:44.230925|S|100|5.97|0|100
C|XPER|20250731|15:47:44.230926|S|100|5.97|0|100
C|XPER|20250731|15:47:44.230926|S|100|5.97|0|100
C|XPER|20250731|15:49:47.345972|S|100|5.965|0|100
C|XPER|20250731|15:50:00.617562|S|100|5.97|0|100
C|XPER|20250731|15:50:00.758688|S|100|5.97|0|100
C|XPER|20250731|15:50:00.758688|S|100|5.97|0|100
C|XPER|20250731|15:53:52.616174|S|23|5.98|0|23
C|XPER|20250731|15:54:31.072200|S|77|5.98|0|77
C|XPER|20250731|15:54:31.072201|S|23|5.98|0|23
C|XPER|20250731|15:54:31.078741|S|23|5.98|0|23
C|XPER|20250731|15:54:31.078741|S|77|5.98|0|77
C|XPER|20250731|15:54:31.084828|S|23|5.98|0|23
C|XPER|20250731|15:54:31.084828|S|77|5.98|0|77
C|XPER|20250731|15:54:31.090651|S|23|5.98|0|23
C|XPER|20250731|15:54:31.090651|S|77|5.98|0|77
C|XPER|20250731|15:56:19.040399|S|100|6.01|0|100
C|XPER|20250731|15:56:19.040399|S|100|6.01|0|100
C|XPER|20250731|15:56:19.040399|S|100|6.01|0|100
C|XPER|20250731|15:56:19.040493|S|100|6.01|0|100
C|XPER|20250731|15:59:30.103958|S|5|6.02|0|5
C|XPER|20250731|15:59:44.476706|S|36|6.02|0|36
C|XPER|20250731|15:59:44.476716|S|64|6.02|0|64
C|XPEV|20250731|09:30:14.582109|S|200|18.12|0|200
C|XPEV|20250731|09:30:16.943054|S|200|18.12|0|200
C|XPEV|20250731|09:31:32.969076|S|100|18.045|0|100
C|XPEV|20250731|09:32:15.471101|S|200|18.04|0|200
C|XPEV|20250731|09:32:44.064077|S|100|18.045|0|100
C|XPEV|20250731|09:33:30.587602|S|3|17.98|0|3
C|XPEV|20250731|09:33:30.587617|S|100|17.98|0|100
C|XPEV|20250731|09:35:51.347269|S|5|18.04|0|5
C|XPEV|20250731|09:36:35.369831|S|100|18.07|0|100
C|XPEV|20250731|09:36:35.369832|S|100|18.07|0|100
C|XPEV|20250731|09:37:19.437144|S|19|18.15|0|19
C|XPEV|20250731|09:45:28.229205|S|100|18.13|0|100
C|XPEV|20250731|09:45:28.769683|S|1|18.13|0|1
C|XPEV|20250731|09:46:22.914282|S|100|18.14|0|100
C|XPEV|20250731|09:54:30.137012|S|1|18.13|0|1
C|XPEV|20250731|09:54:41.484851|S|1|18.13|0|1
C|XPEV|20250731|09:56:00.010392|S|24|18.14|0|24
C|XPEV|20250731|09:56:00.010417|S|76|18.14|0|76
C|XPEV|20250731|09:56:00.010418|S|100|18.14|0|100
C|XPEV|20250731|09:57:12.087002|S|10|18.14|0|10
C|XPEV|20250731|09:58:04.617426|S|10|18.14|0|10
C|XPEV|20250731|10:00:02.107517|S|100|18.13|0|100
C|XPEV|20250731|10:00:02.107575|S|8|18.13|0|8
C|XPEV|20250731|10:00:26.001122|S|24|18.165|0|24
C|XPEV|20250731|10:05:14.028640|S|32|18.225|0|32
C|XPEV|20250731|10:05:14.028650|S|32|18.225|0|32
C|XPEV|20250731|10:05:14.028697|S|36|18.225|0|36
C|XPEV|20250731|10:18:11.646156|S|25|18.235|0|25
C|XPEV|20250731|10:18:59.728981|S|26|18.265|0|26
C|XPEV|20250731|10:18:59.728990|S|26|18.265|0|26
C|XPEV|20250731|10:20:14.418696|S|100|18.22|0|100
C|XPEV|20250731|10:20:14.418717|S|27|18.22|0|27
C|XPEV|20250731|10:20:14.418848|S|25|18.22|0|25
C|XPEV|20250731|10:20:14.418866|S|18|18.22|0|18
C|XPEV|20250731|10:33:19.941478|S|100|18.175|0|100
C|XPEV|20250731|10:56:39.982334|S|100|18.14|0|100
C|XPEV|20250731|10:56:50.719447|S|100|18.15|0|100
C|XPEV|20250731|11:00:01.355046|S|55|18.14|0|55
C|XPEV|20250731|11:00:01.355382|S|1|18.14|0|1
C|XPEV|20250731|11:00:01.355382|S|45|18.14|0|45
C|XPEV|20250731|11:03:33.911140|S|100|18.21|0|100
C|XPEV|20250731|11:03:36.484105|S|1|18.21|0|1
C|XPEV|20250731|11:04:41.875394|S|39|18.21|0|39
C|XPEV|20250731|11:05:12.105881|S|61|18.21|0|61
C|XPEV|20250731|11:05:12.105881|S|2|18.21|0|2
C|XPEV|20250731|11:08:31.234849|S|100|18.2|0|100
C|XPEV|20250731|11:08:34.919975|S|2|18.2|0|2
C|XPEV|20250731|11:11:11.042435|S|100|18.18|0|100
C|XPEV|20250731|11:11:11.043122|S|40|18.18|0|40
C|XPEV|20250731|11:15:07.020581|S|100|18.195|0|100
C|XPEV|20250731|11:18:12.114171|S|1|18.22|0|1
C|XPEV|20250731|11:18:30.421882|S|87|18.23|0|87
C|XPEV|20250731|11:18:30.422237|S|13|18.23|0|13
C|XPEV|20250731|11:28:13.385082|S|23|18.21|0|23
C|XPEV|20250731|11:33:31.216988|S|13|18.2|0|13
C|XPEV|20250731|11:34:08.729663|S|100|18.185|0|100
C|XPEV|20250731|11:43:14.973510|S|100|18.2|0|100
C|XPEV|20250731|11:48:43.524737|S|100|18.215|0|100
C|XPEV|20250731|11:51:19.099351|S|100|18.22|0|100
C|XPEV|20250731|11:52:10.572288|S|100|18.215|0|100
C|XPEV|20250731|11:53:44.923181|S|100|18.22|0|100
C|XPEV|20250731|12:04:17.625988|S|99|18.2|0|99
C|XPEV|20250731|12:04:20.676091|S|59|18.2|0|59
C|XPEV|20250731|12:04:26.402234|S|1|18.2|0|1
C|XPEV|20250731|12:04:34.580261|S|1|18.2|0|1
C|XPEV|20250731|12:08:19.999672|S|50|18.17|0|50
C|XPEV|20250731|12:08:20.003701|S|50|18.17|0|50
C|XPEV|20250731|12:08:20.003701|S|50|18.17|0|50
C|XPEV|20250731|12:21:34.776091|S|2|18.21|0|2
C|XPEV|20250731|12:30:08.317619|S|100|18.255|0|100
C|XPEV|20250731|12:30:08.328360|S|63|18.255|0|63
C|XPEV|20250731|12:30:08.328417|S|37|18.255|0|37
C|XPEV|20250731|12:31:07.040547|S|43|18.26|0|43
C|XPEV|20250731|12:32:01.279975|S|2|18.28|0|2
C|XPEV|20250731|12:32:01.279975|S|78|18.28|0|78
C|XPEV|20250731|12:36:01.959525|S|100|18.3|0|100
C|XPEV|20250731|12:36:04.290938|S|100|18.295|0|100
C|XPEV|20250731|12:36:15.048714|S|100|18.3|0|100
C|XPEV|20250731|12:37:44.881287|S|100|18.27|0|100
C|XPEV|20250731|12:37:44.881350|S|9|18.27|0|9
C|XPEV|20250731|12:40:54.205579|S|31|18.24|0|31
C|XPEV|20250731|12:41:53.165251|S|56|18.24|0|56
C|XPEV|20250731|12:46:48.496083|S|46|18.22|0|46
C|XPEV|20250731|12:46:48.496096|S|46|18.22|0|46
C|XPEV|20250731|12:47:50.008868|S|100|18.215|0|100
C|XPEV|20250731|12:48:28.947454|S|100|18.21|0|100
C|XPEV|20250731|13:01:00.761672|S|4|18.21|0|4
C|XPEV|20250731|13:01:00.761672|S|1|18.21|0|1
C|XPEV|20250731|13:11:09.221777|S|1|18.2|0|1
C|XPEV|20250731|13:18:14.965911|S|46|18.195|0|46
C|XPEV|20250731|13:19:52.263339|S|100|18.18|0|100
C|XPEV|20250731|13:20:27.527731|S|77|18.21|0|77
C|XPEV|20250731|13:37:32.968121|S|100|18.22|0|100
C|XPEV|20250731|13:41:17.712569|S|100|18.22|0|100
C|XPEV|20250731|13:46:51.714495|S|100|18.24|0|100
C|XPEV|20250731|13:51:32.322474|S|100|18.2|0|100
C|XPEV|20250731|13:52:08.348713|S|100|18.185|0|100
C|XPEV|20250731|13:52:08.370735|S|22|18.185|0|22
C|XPEV|20250731|13:52:08.370803|S|78|18.185|0|78
C|XPEV|20250731|13:52:08.387972|S|44|18.185|0|44
C|XPEV|20250731|13:52:08.388039|S|56|18.185|0|56
C|XPEV|20250731|13:55:56.837823|S|100|18.18|0|100
C|XPEV|20250731|13:55:56.837885|S|28|18.18|0|28
C|XPEV|20250731|13:57:04.547930|S|89|18.19|0|89
C|XPEV|20250731|14:10:36.076023|S|4|18.17|0|4
C|XPEV|20250731|14:10:36.076023|S|58|18.17|0|58
C|XPEV|20250731|14:10:36.080001|S|42|18.17|0|42
C|XPEV|20250731|14:13:38.064479|S|8|18.2|0|8
C|XPEV|20250731|14:15:16.828234|S|9|18.17|0|9
C|XPEV|20250731|14:16:30.733197|S|1|18.16|0|1
C|XPEV|20250731|14:21:15.329057|S|63|18.2|0|63
C|XPEV|20250731|14:25:27.204809|S|94|18.2|0|94
C|XPEV|20250731|14:26:33.721489|S|100|18.19|0|100
C|XPEV|20250731|14:27:10.955361|S|100|18.19|0|100
C|XPEV|20250731|14:27:10.955361|S|1|18.19|0|1
C|XPEV|20250731|14:30:04.850911|S|100|18.2|0|100
C|XPEV|20250731|14:40:09.770845|S|70|18.19|0|70
C|XPEV|20250731|14:40:17.686811|S|54|18.18|0|54
C|XPEV|20250731|14:46:00.032300|S|100|18.21|0|100
C|XPEV|20250731|14:47:46.782969|S|9|18.205|0|9
C|XPEV|20250731|14:48:23.431756|S|61|18.21|0|61
C|XPEV|20250731|14:48:23.431756|S|6|18.21|0|6
C|XPEV|20250731|14:48:44.239695|S|67|18.21|0|67
C|XPEV|20250731|14:48:54.200006|S|9|18.21|0|9
C|XPEV|20250731|14:49:00.836428|S|24|18.21|0|24
C|XPEV|20250731|14:52:42.832504|S|100|18.19|0|100
C|XPEV|20250731|14:52:42.832504|S|100|18.185|0|100
C|XPEV|20250731|14:53:35.474585|S|7|18.18|0|7
C|XPEV|20250731|14:53:55.775679|S|93|18.18|0|93
C|XPEV|20250731|14:53:55.775679|S|13|18.18|0|13
C|XPEV|20250731|15:00:25.691021|S|5|18.16|0|5
C|XPEV|20250731|15:01:06.674263|S|1|18.15|0|1
C|XPEV|20250731|15:05:04.821697|S|53|18.155|0|53
C|XPEV|20250731|15:05:27.061440|S|32|18.16|0|32
C|XPEV|20250731|15:06:27.312429|S|69|18.17|0|69
C|XPEV|20250731|15:06:27.312441|S|31|18.17|0|31
C|XPEV|20250731|15:15:21.574680|S|100|18.17|0|100
C|XPEV|20250731|15:15:21.587421|S|19|18.17|0|19
C|XPEV|20250731|15:15:27.061908|S|12|18.17|0|12
C|XPEV|20250731|15:18:16.177284|S|1|18.15|0|1
C|XPEV|20250731|15:20:54.767068|S|1|18.15|0|1
C|XPEV|20250731|15:23:13.355544|S|1|18.14|0|1
C|XPEV|20250731|15:24:42.891594|S|14|18.15|0|14
C|XPEV|20250731|15:24:42.892264|S|63|18.15|0|63
C|XPEV|20250731|15:24:49.365164|S|1|18.15|0|1
C|XPEV|20250731|15:25:02.159996|S|1|18.15|0|1
C|XPEV|20250731|15:25:04.593199|S|1|18.15|0|1
C|XPEV|20250731|15:25:15.412982|S|1|18.15|0|1
C|XPEV|20250731|15:25:47.972366|S|2|18.15|0|2
C|XPEV|20250731|15:26:02.577330|S|1|18.15|0|1
C|XPEV|20250731|15:26:14.106824|S|1|18.15|0|1
C|XPEV|20250731|15:26:22.818592|S|1|18.14|0|1
C|XPEV|20250731|15:26:22.818592|S|1|18.14|0|1
C|XPEV|20250731|15:26:22.818592|S|10|18.14|0|10
C|XPEV|20250731|15:27:36.395467|S|3|18.15|0|3
C|XPEV|20250731|15:27:51.527295|S|12|18.15|0|12
C|XPEV|20250731|15:27:51.527295|S|1|18.15|0|1
C|XPEV|20250731|15:30:19.161454|S|100|18.16|0|100
C|XPEV|20250731|15:30:19.161510|S|1|18.16|0|1
C|XPEV|20250731|15:30:29.041557|S|56|18.165|0|56
C|XPEV|20250731|15:30:39.521594|S|7|18.17|0|7
C|XPEV|20250731|15:30:39.521594|S|136|18.165|0|136
C|XPEV|20250731|15:36:42.181641|S|100|18.155|0|100
C|XPEV|20250731|15:36:48.332846|S|96|18.15|0|96
C|XPEV|20250731|15:39:18.139079|S|100|18.17|0|100
C|XPEV|20250731|15:39:38.969290|S|92|18.16|0|92
C|XPEV|20250731|15:39:38.969307|S|8|18.16|0|8
C|XPEV|20250731|15:39:38.969987|S|76|18.165|0|76
C|XPEV|20250731|15:39:38.969998|S|76|18.165|0|76
C|XPEV|20250731|15:40:23.705767|S|100|18.17|0|100
C|XPEV|20250731|15:41:30.751490|S|50|18.14|0|50
C|XPEV|20250731|15:41:30.751490|S|100|18.14|0|100
C|XPEV|20250731|15:41:43.568028|S|9|18.14|0|9
C|XPEV|20250731|15:41:43.568028|S|50|18.14|0|50
C|XPEV|20250731|15:42:29.961489|S|100|18.14|0|100
C|XPEV|20250731|15:42:37.423406|S|1|18.14|0|1
C|XPEV|20250731|15:42:51.942425|S|200|18.135|0|200
C|XPEV|20250731|15:42:51.942425|S|100|18.135|0|100
C|XPEV|20250731|15:43:00.966249|S|100|18.13|0|100
C|XPEV|20250731|15:43:34.976716|S|34|18.14|0|34
C|XPEV|20250731|15:43:40.179237|S|66|18.14|0|66
C|XPEV|20250731|15:44:15.217298|S|5|18.15|0|5
C|XPEV|20250731|15:44:24.213303|S|95|18.15|0|95
C|XPEV|20250731|15:45:03.011504|S|100|18.18|0|100
C|XPEV|20250731|15:45:03.011560|S|1|18.18|0|1
C|XPEV|20250731|15:46:42.972418|S|100|18.18|0|100
C|XPEV|20250731|15:46:42.972474|S|96|18.18|0|96
C|XPEV|20250731|15:48:44.249191|S|100|18.2|0|100
C|XPEV|20250731|15:49:17.443170|S|100|18.19|0|100
C|XPEV|20250731|15:49:34.083735|S|100|18.18|0|100
C|XPEV|20250731|15:49:34.085541|S|100|18.18|0|100
C|XPEV|20250731|15:49:47.579331|S|1|18.18|0|1
C|XPEV|20250731|15:49:53.418823|S|200|18.185|0|200
C|XPEV|20250731|15:49:53.429787|S|41|18.185|0|41
C|XPEV|20250731|15:49:53.429850|S|241|18.185|0|241
C|XPEV|20250731|15:50:20.868922|S|200|18.195|0|200
C|XPEV|20250731|15:50:20.869351|S|5|18.2|0|5
C|XPEV|20250731|15:50:20.869366|S|100|18.19|0|100
C|XPEV|20250731|15:51:23.907179|S|100|18.2|0|100
C|XPEV|20250731|15:51:23.907179|S|5|18.2|0|5
C|XPEV|20250731|15:53:38.435027|S|100|18.17|0|100
C|XPEV|20250731|15:56:16.509487|S|100|18.205|0|100
C|XPEV|20250731|15:57:41.125862|S|100|18.195|0|100
C|XPEV|20250731|15:57:41.125943|S|100|18.195|0|100
C|XPEV|20250731|15:58:31.209429|S|60|18.2|0|60
C|XPEV|20250731|15:58:31.209429|S|200|18.195|0|200
C|XPEV|20250731|15:59:16.064874|S|100|18.205|0|100
C|XPEV|20250731|15:59:16.064890|S|200|18.205|0|200
C|XPEV|20250731|15:59:21.594831|S|200|18.205|0|200
C|XPEV|20250731|15:59:21.966312|S|3|18.21|0|3
C|XPEV|20250731|15:59:23.154474|S|3|18.21|0|3
C|XPEV|20250731|15:59:27.637764|S|1|18.21|0|1
C|XPEV|20250731|15:59:28.720651|S|2|18.21|0|2
C|XPEV|20250731|15:59:33.594496|S|3|18.21|0|3
C|XPEV|20250731|15:59:50.966015|S|18|18.2|0|18
C|XPEV|20250731|15:59:52.615666|S|76|18.205|0|76
C|XPEV|20250731|15:59:57.665586|S|58|18.2|0|58
C|XPEV|20250731|15:59:58.862409|S|100|18.19|0|100
C|XPL|20250731|15:55:56.792444|S|46|.6813|0|46
C|XPO|20250731|09:37:11.326365|S|130|125.36|0|130
C|XPO|20250731|09:42:59.222814|S|3|122.11|0|3
C|XPO|20250731|09:44:26.559761|S|85|122.135|0|85
C|XPO|20250731|09:45:50.608805|S|100|123.885|0|100
C|XPO|20250731|09:45:54.525205|S|100|124.17|0|100
C|XPO|20250731|09:48:06.422160|S|100|124.7|0|100
C|XPO|20250731|09:49:22.907630|S|88|124.26|0|88
C|XPO|20250731|09:49:22.907705|S|36|124.26|0|36
C|XPO|20250731|09:49:24.097035|S|29|124.27|0|29
C|XPO|20250731|09:49:24.097035|S|100|124.31|0|100
C|XPO|20250731|09:49:26.674697|S|129|124.28|0|129
C|XPO|20250731|09:49:28.859306|S|100|124.23|0|100
C|XPO|20250731|09:49:28.859306|S|29|124.22|0|29
C|XPO|20250731|09:49:28.859334|S|100|124.22|0|100
C|XPO|20250731|09:49:57.859003|S|3|124.36|0|3
C|XPO|20250731|09:49:57.859003|S|40|124.37|0|40
C|XPO|20250731|09:49:57.859003|S|100|124.37|0|100
C|XPO|20250731|09:49:57.859010|S|140|124.36|0|140
C|XPO|20250731|09:51:40.486012|S|25|124.34|0|25
C|XPO|20250731|09:52:57.071990|S|100|124.07|0|100
C|XPO|20250731|09:56:11.168965|S|75|122.99|0|75
C|XPO|20250731|09:56:24.683685|S|13|122.88|0|13
C|XPO|20250731|09:56:31.778713|S|100|122.83|0|100
C|XPO|20250731|09:56:31.778726|S|100|122.82|0|100
C|XPO|20250731|10:01:48.062890|S|83|123.91|0|83
C|XPO|20250731|10:02:01.813758|S|50|124.02|0|50
C|XPO|20250731|10:02:17.982330|S|83|123.1|0|83
C|XPO|20250731|10:03:07.523949|S|150|123.49|0|150
C|XPO|20250731|10:08:43.388788|S|2|121.01|0|2
C|XPO|20250731|10:08:43.388799|S|2|121.01|0|2
C|XPO|20250731|10:08:43.388809|S|25|121.01|0|25
C|XPO|20250731|10:08:43.388928|S|25|121.01|0|25
C|XPO|20250731|10:08:43.388977|S|2|121.01|0|2
C|XPO|20250731|10:08:43.389081|S|25|121.01|0|25
C|XPO|20250731|10:08:43.389146|S|19|121.01|0|19
C|XPO|20250731|10:09:40.382254|S|100|121.03|0|100
C|XPO|20250731|10:09:40.382254|S|100|121.01|0|100
C|XPO|20250731|10:18:48.735623|S|100|121.005|0|100
C|XPO|20250731|10:18:48.738403|S|72|120.97|0|72
C|XPO|20250731|10:23:18.057067|S|72|121.34|0|72
C|XPO|20250731|10:23:18.057067|S|100|121.36|0|100
C|XPO|20250731|10:33:39.447596|S|50|121.21|0|50
C|XPO|20250731|10:35:10.237072|S|1|121|0|1
C|XPO|20250731|10:35:11.719113|S|4|121|0|4
C|XPO|20250731|10:40:41.901141|S|4|120.76|0|4
C|XPO|20250731|10:40:41.901216|S|4|120.73|0|4
C|XPO|20250731|10:50:26.088678|S|25|120.56|0|25
C|XPO|20250731|10:56:30.519389|S|100|119.87|0|100
C|XPO|20250731|10:58:37.140807|S|100|120.62|0|100
C|XPO|20250731|10:58:55.130593|S|100|120.64|0|100
C|XPO|20250731|11:01:14.112146|S|100|120.36|0|100
C|XPO|20250731|11:01:14.112147|S|10|120.34|0|10
C|XPO|20250731|11:16:48.919674|S|25|120.17|0|25
C|XPO|20250731|11:18:27.319320|S|25|120.73|0|25
C|XPO|20250731|11:18:27.319406|S|25|120.73|0|25
C|XPO|20250731|11:18:27.420485|S|25|120.8|0|25
C|XPO|20250731|11:18:37.114205|S|25|120.83|0|25
C|XPO|20250731|11:18:45.539649|S|100|121.06|0|100
C|XPO|20250731|11:18:45.546238|S|100|121.03|0|100
C|XPO|20250731|11:18:45.546238|S|17|121.01|0|17
C|XPO|20250731|11:18:46.290422|S|71|121.06|0|71
C|XPO|20250731|11:18:46.290422|S|100|121.06|0|100
C|XPO|20250731|11:18:46.323521|S|100|121.29|0|100
C|XPO|20250731|11:19:06.076488|S|55|120.9|0|55
C|XPO|20250731|11:19:06.076503|S|45|120.9|0|45
C|XPO|20250731|11:19:06.076503|S|55|120.9|0|55
C|XPO|20250731|11:19:06.076593|S|245|120.9|0|245
C|XPO|20250731|11:37:34.700609|S|100|120.57|0|100
C|XPO|20250731|11:40:16.579067|S|4|120.22|0|4
C|XPO|20250731|11:49:55.444412|S|3|120.64|0|3
C|XPO|20250731|11:54:40.704529|S|4|120.61|0|4
C|XPO|20250731|11:54:40.704529|S|100|120.59|0|100
C|XPO|20250731|12:04:59.408620|S|100|120.63|0|100
C|XPO|20250731|12:11:00.023470|S|100|120.48|0|100
C|XPO|20250731|12:11:00.023517|S|100|120.5|0|100
C|XPO|20250731|12:11:00.023731|S|40|120.49|0|40
C|XPO|20250731|12:20:00.385087|S|132|120.33|0|132
C|XPO|20250731|12:29:19.467069|S|10|120.59|0|10
C|XPO|20250731|12:29:19.467069|S|15|120.65|0|15
C|XPO|20250731|12:30:03.649006|S|48|120.74|0|48
C|XPO|20250731|12:30:10.296543|S|89|120.71|0|89
C|XPO|20250731|12:30:10.296551|S|11|120.71|0|11
C|XPO|20250731|12:30:10.296622|S|100|120.69|0|100
C|XPO|20250731|12:30:10.296701|S|90|120.69|0|90
C|XPO|20250731|12:30:10.296725|S|90|120.69|0|90
C|XPO|20250731|12:30:10.296725|S|10|120.69|0|10
C|XPO|20250731|12:30:10.296789|S|17|120.69|0|17
C|XPO|20250731|12:30:10.296789|S|10|120.69|0|10
C|XPO|20250731|12:33:24.671557|S|100|120.61|0|100
C|XPO|20250731|12:33:24.671558|S|60|120.61|0|60
C|XPO|20250731|12:33:24.671559|S|40|120.61|0|40
C|XPO|20250731|12:33:24.671560|S|60|120.6|0|60
C|XPO|20250731|12:33:24.671560|S|40|120.6|0|40
C|XPO|20250731|12:38:54.801049|S|15|120.59|0|15
C|XPO|20250731|12:40:05.103275|S|100|120.62|0|100
C|XPO|20250731|12:43:49.173676|S|100|120.59|0|100
C|XPO|20250731|12:43:49.173676|S|100|120.59|0|100
C|XPO|20250731|12:43:49.173676|S|100|120.59|0|100
C|XPO|20250731|12:43:49.173676|S|100|120.59|0|100
C|XPO|20250731|12:45:17.690311|S|25|120.52|0|25
C|XPO|20250731|12:45:17.690355|S|5|120.56|0|5
C|XPO|20250731|12:45:58.609741|S|100|120.51|0|100
C|XPO|20250731|12:45:58.609741|S|100|120.5|0|100
C|XPO|20250731|12:45:58.609800|S|100|120.5|0|100
C|XPO|20250731|12:45:58.609921|S|100|120.53|0|100
C|XPO|20250731|12:45:58.609921|S|58|120.51|0|58
C|XPO|20250731|12:45:58.609931|S|42|120.51|0|42
C|XPO|20250731|12:45:58.609995|S|100|120.5|0|100
C|XPO|20250731|12:46:48.320964|S|100|120.51|0|100
C|XPO|20250731|12:46:48.320982|S|100|120.49|0|100
C|XPO|20250731|12:54:29.426011|S|12|120.59|0|12
C|XPO|20250731|12:54:29.426011|S|100|120.56|0|100
C|XPO|20250731|13:02:22.643024|S|100|120.52|0|100
C|XPO|20250731|13:02:22.643125|S|96|120.5|0|96
C|XPO|20250731|13:02:22.643125|S|4|120.51|0|4
C|XPO|20250731|13:02:22.643171|S|50|120.54|0|50
C|XPO|20250731|13:02:22.643184|S|46|120.49|0|46
C|XPO|20250731|13:02:22.643184|S|4|120.5|0|4
C|XPO|20250731|13:02:22.643184|S|50|120.54|0|50
C|XPO|20250731|13:02:22.643298|S|41|120.49|0|41
C|XPO|20250731|13:02:22.643536|S|100|120.5|0|100
C|XPO|20250731|13:02:25.618641|S|13|120.49|0|13
C|XPO|20250731|13:35:42.192974|S|27|120.57|0|27
C|XPO|20250731|13:35:42.193036|S|25|120.57|0|25
C|XPO|20250731|13:35:42.193103|S|25|120.57|0|25
C|XPO|20250731|13:35:42.193165|S|23|120.57|0|23
C|XPO|20250731|13:52:22.310853|S|100|120.03|0|100
C|XPO|20250731|13:56:17.626101|S|3|120.09|0|3
C|XPO|20250731|14:00:59.961402|S|100|120.3|0|100
C|XPO|20250731|14:02:17.188623|S|3|120.18|0|3
C|XPO|20250731|14:13:57.866109|S|6|120.14|0|6
C|XPO|20250731|15:01:59.129446|S|100|120.13|0|100
C|XPO|20250731|15:12:33.361880|S|50|120.4|0|50
C|XPO|20250731|15:17:58.805861|S|22|120.6|0|22
C|XPO|20250731|15:36:38.954508|S|100|120.64|0|100
C|XPO|20250731|15:36:50.766901|S|100|120.63|0|100
C|XPO|20250731|15:36:57.404583|S|100|120.59|0|100
C|XPO|20250731|15:40:05.286078|S|200|120.2|0|200
C|XPO|20250731|15:43:32.967294|S|5|120.17|0|5
C|XPO|20250731|15:43:48.808879|S|100|120.14|0|100
C|XPO|20250731|15:43:55.227350|S|100|120.11|0|100
C|XPO|20250731|15:48:51.595865|S|100|120.2|0|100
C|XPO|20250731|15:49:47.872274|S|100|120|0|100
C|XPO|20250731|15:49:47.915758|S|100|120.05|0|100
C|XPO|20250731|15:50:25.982595|S|1|120.47|0|1
C|XPO|20250731|15:53:53.728776|S|100|120.26|0|100
C|XPO|20250731|15:55:17.835329|S|148|120.42|0|148
C|XPO|20250731|15:57:40.004518|S|100|120.74|0|100
C|XPO|20250731|15:57:40.004519|S|18|120.76|0|18
C|XPO|20250731|15:58:36.373089|S|100|120.43|0|100
C|XPO|20250731|15:58:36.373089|S|29|120.43|0|29
C|XPO|20250731|15:59:46.479050|S|100|120.34|0|100
C|XPO|20250731|15:59:46.479050|S|100|120.32|0|100
C|XPO|20250731|15:59:49.410078|S|73|120.35|0|73
C|XPOF|20250731|10:57:30.528993|S|100|10.61|0|100
C|XPOF|20250731|10:57:30.550713|S|50|10.61|0|50
C|XPOF|20250731|12:23:26.702566|S|49|10.56|0|49
C|XPOF|20250731|12:45:29.164281|S|7|10.54|0|7
C|XPOF|20250731|12:46:17.052289|S|7|10.54|0|7
C|XPOF|20250731|12:46:20.054301|S|36|10.54|0|36
C|XPOF|20250731|13:32:20.524894|S|49|10.47|0|49
C|XPOF|20250731|15:06:27.285189|S|50|10.52|0|50
C|XPOF|20250731|15:10:14.649427|S|100|10.52|0|100
C|XPOF|20250731|15:21:40.593800|S|100|10.47|0|100
C|XPOF|20250731|15:54:39.204811|S|143|10.41|0|143
C|XPOF|20250731|15:55:01.453888|S|70|10.41|0|70
C|XPRO|20250731|09:30:00.935336|S|100|10.655|0|100
C|XPRO|20250731|09:31:04.523368|S|100|10.79|0|100
C|XPRO|20250731|09:53:46.044608|S|100|10.95|0|100
C|XPRO|20250731|09:55:23.493738|S|100|10.98|0|100
C|XPRO|20250731|09:56:59.558623|S|100|10.95|0|100
C|XPRO|20250731|10:12:39.485581|S|63|10.955|0|63
C|XPRO|20250731|10:12:49.170846|S|63|10.965|0|63
C|XPRO|20250731|10:18:41.697467|S|1|10.96|0|1
C|XPRO|20250731|10:18:41.697467|S|100|10.96|0|100
C|XPRO|20250731|10:20:22.645976|S|63|10.94|0|63
C|XPRO|20250731|10:20:22.646045|S|63|10.94|0|63
C|XPRO|20250731|10:26:27.505584|S|63|10.845|0|63
C|XPRO|20250731|10:26:27.505653|S|37|10.845|0|37
C|XPRO|20250731|10:32:38.284903|S|63|10.77|0|63
C|XPRO|20250731|10:32:38.284970|S|63|10.77|0|63
C|XPRO|20250731|10:32:38.285118|S|63|10.77|0|63
C|XPRO|20250731|11:37:34.060210|S|63|10.61|0|63
C|XPRO|20250731|11:37:34.060280|S|37|10.61|0|37
C|XPRO|20250731|11:38:03.921489|S|15|10.61|0|15
C|XPRO|20250731|11:38:03.921515|S|100|10.61|0|100
C|XPRO|20250731|11:38:03.921516|S|15|10.61|0|15
C|XPRO|20250731|11:38:03.921516|S|15|10.61|0|15
C|XPRO|20250731|11:38:03.921517|S|63|10.61|0|63
C|XPRO|20250731|11:50:00.866966|S|1|10.54|0|1
C|XPRO|20250731|12:05:28.256286|S|6|10.57|0|6
C|XPRO|20250731|12:25:28.366914|S|100|10.57|0|100
C|XPRO|20250731|12:25:28.366914|S|6|10.57|0|6
C|XPRO|20250731|12:29:10.422307|S|1|10.59|0|1
C|XPRO|20250731|13:21:51.670146|S|63|10.625|0|63
C|XPRO|20250731|13:30:45.533405|S|100|10.59|0|100
C|XPRO|20250731|13:34:50.460456|S|1|10.59|0|1
C|XPRO|20250731|13:37:08.369783|S|100|10.61|0|100
C|XPRO|20250731|13:52:08.859366|S|5|10.61|0|5
C|XPRO|20250731|14:15:17.843312|S|63|10.605|0|63
C|XPRO|20250731|14:25:17.340160|S|101|10.58|0|101
C|XPRO|20250731|14:32:22.490972|S|63|10.615|0|63
C|XPRO|20250731|14:40:53.564253|S|100|10.63|0|100
C|XPRO|20250731|15:05:58.100406|S|1|10.71|0|1
C|XPRO|20250731|15:18:53.220981|S|5|10.68|0|5
C|XPRO|20250731|15:45:09.941288|S|215|10.775|0|215
C|XPRO|20250731|15:45:33.224411|S|180|10.785|0|180
C|XPRO|20250731|15:47:50.029525|S|100|10.79|0|100
C|XPRO|20250731|15:48:18.010664|S|2|10.77|0|2
C|XPRO|20250731|15:49:31.092659|S|190|10.765|0|190
C|XPRO|20250731|15:54:35.588073|S|100|10.79|0|100
C|XPRO|20250731|15:59:48.102611|S|100|10.83|0|100
C|XPRO|20250731|15:59:48.211768|S|13|10.83|0|13
C|XPRO|20250731|15:59:48.624260|S|87|10.83|0|87
C|XPRO|20250731|15:59:55.955941|S|100|10.79|0|100
C|XRAY|20250731|09:35:40.369940|S|25|14.45|0|25
C|XRAY|20250731|09:41:17.724030|S|25|14.42|0|25
C|XRAY|20250731|09:41:17.724091|S|25|14.42|0|25
C|XRAY|20250731|09:51:58.098083|S|25|14.79|0|25
C|XRAY|20250731|09:52:47.153894|S|25|14.775|0|25
C|XRAY|20250731|09:57:54.322029|S|25|14.89|0|25
C|XRAY|20250731|10:00:54.978528|S|100|14.995|0|100
C|XRAY|20250731|10:01:18.188942|S|100|14.935|0|100
C|XRAY|20250731|10:02:54.025802|S|25|14.96|0|25
C|XRAY|20250731|10:05:20.176514|S|100|14.92|0|100
C|XRAY|20250731|10:11:11.484148|S|100|14.89|0|100
C|XRAY|20250731|10:13:08.883838|S|25|14.85|0|25
C|XRAY|20250731|10:13:08.883903|S|100|14.85|0|100
C|XRAY|20250731|10:13:08.883911|S|25|14.85|0|25
C|XRAY|20250731|10:13:09.144776|S|100|14.85|0|100
C|XRAY|20250731|10:13:11.444824|S|100|14.84|0|100
C|XRAY|20250731|10:13:12.227184|S|1|14.855|0|1
C|XRAY|20250731|10:13:28.007650|S|100|14.84|0|100
C|XRAY|20250731|10:13:42.774215|S|8|14.86|0|8
C|XRAY|20250731|10:13:43.335545|S|100|14.86|0|100
C|XRAY|20250731|10:14:22.873874|S|100|14.84|0|100
C|XRAY|20250731|10:15:21.204064|S|33|14.84|0|33
C|XRAY|20250731|10:15:21.204101|S|33|14.84|0|33
C|XRAY|20250731|10:16:40.206843|S|100|14.88|0|100
C|XRAY|20250731|10:16:40.678140|S|100|14.84|0|100
C|XRAY|20250731|10:16:42.545782|S|100|14.86|0|100
C|XRAY|20250731|10:16:56.959030|S|17|14.84|0|17
C|XRAY|20250731|10:17:33.852504|S|100|14.88|0|100
C|XRAY|20250731|10:17:39.668567|S|6|14.88|0|6
C|XRAY|20250731|10:17:39.668567|S|100|14.88|0|100
C|XRAY|20250731|10:17:56.579672|S|100|14.91|0|100
C|XRAY|20250731|10:17:56.754066|S|100|14.91|0|100
C|XRAY|20250731|10:18:05.327459|S|6|14.89|0|6
C|XRAY|20250731|10:18:08.914766|S|100|14.91|0|100
C|XRAY|20250731|10:18:35.739883|S|69|14.9|0|69
C|XRAY|20250731|10:18:59.229068|S|100|14.91|0|100
C|XRAY|20250731|10:19:15.334567|S|100|14.895|0|100
C|XRAY|20250731|10:19:15.342591|S|100|14.895|0|100
C|XRAY|20250731|10:19:15.348552|S|100|14.895|0|100
C|XRAY|20250731|10:19:25.787102|S|100|14.86|0|100
C|XRAY|20250731|10:19:56.300440|S|100|14.87|0|100
C|XRAY|20250731|10:29:28.424822|S|38|14.87|0|38
C|XRAY|20250731|10:29:28.424846|S|38|14.87|0|38
C|XRAY|20250731|10:29:28.424889|S|25|14.87|0|25
C|XRAY|20250731|10:29:28.424901|S|27|14.87|0|27
C|XRAY|20250731|10:29:28.424957|S|28|14.87|0|28
C|XRAY|20250731|10:29:28.424980|S|28|14.87|0|28
C|XRAY|20250731|10:29:28.424981|S|41|14.87|0|41
C|XRAY|20250731|10:31:24.815773|S|93|14.87|0|93
C|XRAY|20250731|10:31:24.815833|S|43|14.87|0|43
C|XRAY|20250731|10:31:24.815849|S|75|14.87|0|75
C|XRAY|20250731|10:31:24.815849|S|43|14.87|0|43
C|XRAY|20250731|10:31:24.815873|S|46|14.87|0|46
C|XRAY|20250731|10:31:25.231109|S|100|14.865|0|100
C|XRAY|20250731|10:31:25.803772|S|100|14.865|0|100
C|XRAY|20250731|10:31:25.803866|S|100|14.865|0|100
C|XRAY|20250731|10:36:46.217165|S|2|14.89|0|2
C|XRAY|20250731|10:37:29.553756|S|100|14.895|0|100
C|XRAY|20250731|10:37:29.693031|S|100|14.895|0|100
C|XRAY|20250731|10:37:29.923176|S|100|14.895|0|100
C|XRAY|20250731|10:37:29.941866|S|100|14.895|0|100
C|XRAY|20250731|10:41:50.272488|S|100|14.905|0|100
C|XRAY|20250731|10:42:25.339645|S|100|14.885|0|100
C|XRAY|20250731|10:43:05.670585|S|100|14.885|0|100
C|XRAY|20250731|10:43:05.702121|S|100|14.885|0|100
C|XRAY|20250731|10:43:05.850608|S|100|14.885|0|100
C|XRAY|20250731|10:43:05.973543|S|100|14.885|0|100
C|XRAY|20250731|10:43:05.973637|S|100|14.885|0|100
C|XRAY|20250731|10:43:05.999083|S|100|14.885|0|100
C|XRAY|20250731|10:43:06.024929|S|100|14.885|0|100
C|XRAY|20250731|10:43:06.122010|S|100|14.885|0|100
C|XRAY|20250731|10:43:06.134787|S|100|14.885|0|100
C|XRAY|20250731|10:43:06.146091|S|100|14.885|0|100
C|XRAY|20250731|10:47:00.965667|S|100|14.855|0|100
C|XRAY|20250731|10:49:20.674187|S|1|14.85|0|1
C|XRAY|20250731|10:56:50.200924|S|25|14.815|0|25
C|XRAY|20250731|10:56:50.200988|S|25|14.815|0|25
C|XRAY|20250731|11:01:42.566416|S|100|14.775|0|100
C|XRAY|20250731|11:01:51.812401|S|25|14.775|0|25
C|XRAY|20250731|11:02:47.716009|S|100|14.745|0|100
C|XRAY|20250731|11:02:55.757364|S|1|14.74|0|1
C|XRAY|20250731|11:03:22.635873|S|100|14.735|0|100
C|XRAY|20250731|11:07:30.786092|S|1|14.715|0|1
C|XRAY|20250731|11:07:30.786880|S|1|14.71|0|1
C|XRAY|20250731|11:10:00.617513|S|100|14.69|0|100
C|XRAY|20250731|11:11:12.423001|S|1|14.65|0|1
C|XRAY|20250731|11:14:15.252562|S|25|14.615|0|25
C|XRAY|20250731|11:14:15.252629|S|25|14.615|0|25
C|XRAY|20250731|11:17:51.122136|S|1|14.62|0|1
C|XRAY|20250731|11:18:17.655193|S|48|14.635|0|48
C|XRAY|20250731|11:18:17.655621|S|1|14.63|0|1
C|XRAY|20250731|11:19:11.516047|S|1|14.63|0|1
C|XRAY|20250731|11:20:44.329157|S|1|14.63|0|1
C|XRAY|20250731|11:21:13.332147|S|1|14.63|0|1
C|XRAY|20250731|11:21:54.292728|S|1|14.62|0|1
C|XRAY|20250731|11:22:12.808789|S|100|14.625|0|100
C|XRAY|20250731|11:24:07.379041|S|100|14.625|0|100
C|XRAY|20250731|11:25:10.509078|S|1|14.635|0|1
C|XRAY|20250731|11:25:10.509165|S|1|14.635|0|1
C|XRAY|20250731|11:25:10.509176|S|25|14.635|0|25
C|XRAY|20250731|11:25:10.509236|S|25|14.635|0|25
C|XRAY|20250731|11:25:10.509292|S|25|14.635|0|25
C|XRAY|20250731|11:25:24.488011|S|1|14.63|0|1
C|XRAY|20250731|11:26:17.470560|S|1|14.63|0|1
C|XRAY|20250731|11:29:22.494433|S|100|14.675|0|100
C|XRAY|20250731|11:29:22.587309|S|100|14.675|0|100
C|XRAY|20250731|11:29:22.608640|S|100|14.675|0|100
C|XRAY|20250731|11:29:22.644242|S|100|14.675|0|100
C|XRAY|20250731|11:29:23.604962|S|100|14.675|0|100
C|XRAY|20250731|11:29:23.619005|S|100|14.675|0|100
C|XRAY|20250731|11:29:27.015308|S|100|14.675|0|100
C|XRAY|20250731|11:29:51.131599|S|28|14.675|0|28
C|XRAY|20250731|11:29:51.131622|S|72|14.675|0|72
C|XRAY|20250731|11:32:12.832762|S|100|14.695|0|100
C|XRAY|20250731|11:32:12.994504|S|100|14.695|0|100
C|XRAY|20250731|11:32:13.020056|S|100|14.695|0|100
C|XRAY|20250731|11:34:17.385732|S|30|14.67|0|30
C|XRAY|20250731|11:34:17.385741|S|30|14.67|0|30
C|XRAY|20250731|11:34:17.385790|S|30|14.67|0|30
C|XRAY|20250731|11:34:23.410137|S|25|14.665|0|25
C|XRAY|20250731|11:34:23.410208|S|25|14.665|0|25
C|XRAY|20250731|11:34:27.425894|S|30|14.675|0|30
C|XRAY|20250731|11:34:27.425914|S|30|14.675|0|30
C|XRAY|20250731|11:34:27.425938|S|40|14.675|0|40
C|XRAY|20250731|11:36:14.744684|S|100|14.635|0|100
C|XRAY|20250731|11:45:32.554253|S|31|14.69|0|31
C|XRAY|20250731|11:46:28.381426|S|100|14.72|0|100
C|XRAY|20250731|11:46:29.074598|S|84|14.72|0|84
C|XRAY|20250731|11:48:28.605565|S|25|14.705|0|25
C|XRAY|20250731|11:48:28.605630|S|25|14.705|0|25
C|XRAY|20250731|11:49:46.700952|S|16|14.7|0|16
C|XRAY|20250731|11:52:09.828551|S|100|14.73|0|100
C|XRAY|20250731|11:58:42.657463|S|100|14.645|0|100
C|XRAY|20250731|12:01:40.623502|S|36|14.67|0|36
C|XRAY|20250731|12:08:17.129912|S|37|14.63|0|37
C|XRAY|20250731|12:11:53.021736|S|36|14.63|0|36
C|XRAY|20250731|12:15:09.546886|S|30|14.645|0|30
C|XRAY|20250731|12:16:44.849248|S|100|14.635|0|100
C|XRAY|20250731|12:22:12.518527|S|100|14.625|0|100
C|XRAY|20250731|12:22:14.166167|S|100|14.625|0|100
C|XRAY|20250731|12:23:32.074989|S|100|14.595|0|100
C|XRAY|20250731|12:23:34.988458|S|100|14.6|0|100
C|XRAY|20250731|12:27:56.553708|S|100|14.66|0|100
C|XRAY|20250731|12:27:56.553925|S|100|14.66|0|100
C|XRAY|20250731|12:28:19.274423|S|100|14.66|0|100
C|XRAY|20250731|12:28:33.026496|S|100|14.66|0|100
C|XRAY|20250731|12:28:55.128575|S|2|14.68|0|2
C|XRAY|20250731|12:37:15.301734|S|100|14.74|0|100
C|XRAY|20250731|12:42:02.146843|S|100|14.745|0|100
C|XRAY|20250731|12:42:02.271257|S|100|14.765|0|100
C|XRAY|20250731|12:55:58.798214|S|100|14.715|0|100
C|XRAY|20250731|12:58:32.050884|S|38|14.73|0|38
C|XRAY|20250731|12:58:32.050937|S|19|14.73|0|19
C|XRAY|20250731|12:58:32.051125|S|34|14.73|0|34
C|XRAY|20250731|12:59:19.525113|S|100|14.725|0|100
C|XRAY|20250731|13:01:02.074033|S|42|14.7|0|42
C|XRAY|20250731|13:01:02.074145|S|100|14.7|0|100
C|XRAY|20250731|13:01:14.606889|S|67|14.72|0|67
C|XRAY|20250731|13:01:35.554858|S|100|14.71|0|100
C|XRAY|20250731|13:02:21.037622|S|100|14.7|0|100
C|XRAY|20250731|13:02:50.409251|S|100|14.69|0|100
C|XRAY|20250731|13:02:50.409251|S|98|14.69|0|98
C|XRAY|20250731|13:02:58.133044|S|2|14.69|0|2
C|XRAY|20250731|13:03:58.060014|S|2|14.7|0|2
C|XRAY|20250731|13:03:58.060015|S|100|14.7|0|100
C|XRAY|20250731|13:05:12.151381|S|2|14.7|0|2
C|XRAY|20250731|13:05:52.409798|S|90|14.71|0|90
C|XRAY|20250731|13:07:16.631885|S|2|14.7|0|2
C|XRAY|20250731|13:09:24.461774|S|2|14.7|0|2
C|XRAY|20250731|13:11:42.717667|S|90|14.73|0|90
C|XRAY|20250731|13:13:47.463165|S|2|14.73|0|2
C|XRAY|20250731|13:13:47.463165|S|2|14.73|0|2
C|XRAY|20250731|13:16:28.532150|S|2|14.75|0|2
C|XRAY|20250731|13:17:32.275159|S|2|14.76|0|2
C|XRAY|20250731|13:21:04.729455|S|36|14.7|0|36
C|XRAY|20250731|13:24:50.070337|S|2|14.69|0|2
C|XRAY|20250731|13:27:15.923955|S|2|14.65|0|2
C|XRAY|20250731|13:27:15.923955|S|100|14.65|0|100
C|XRAY|20250731|13:35:33.981986|S|100|14.6|0|100
C|XRAY|20250731|13:35:47.661727|S|100|14.6|0|100
C|XRAY|20250731|13:36:27.174060|S|38|14.605|0|38
C|XRAY|20250731|13:36:27.174078|S|38|14.605|0|38
C|XRAY|20250731|13:36:27.174079|S|24|14.605|0|24
C|XRAY|20250731|13:41:28.771589|S|50|14.6|0|50
C|XRAY|20250731|13:43:16.374985|S|50|14.57|0|50
C|XRAY|20250731|13:50:20.064210|S|1|14.575|0|1
C|XRAY|20250731|13:50:20.065564|S|1|14.575|0|1
C|XRAY|20250731|13:50:20.066894|S|1|14.57|0|1
C|XRAY|20250731|13:51:07.849329|S|19|14.58|0|19
C|XRAY|20250731|13:51:21.147799|S|2|14.59|0|2
C|XRAY|20250731|13:52:18.726553|S|100|14.555|0|100
C|XRAY|20250731|13:52:22.400473|S|100|14.54|0|100
C|XRAY|20250731|13:53:07.261221|S|100|14.55|0|100
C|XRAY|20250731|13:53:40.913138|S|1|14.53|0|1
C|XRAY|20250731|13:58:07.790530|S|1|14.51|0|1
C|XRAY|20250731|13:58:22.352596|S|3|14.52|0|3
C|XRAY|20250731|13:59:19.233497|S|38|14.52|0|38
C|XRAY|20250731|13:59:19.233509|S|38|14.52|0|38
C|XRAY|20250731|14:00:15.008182|S|100|14.515|0|100
C|XRAY|20250731|14:04:29.121733|S|25|14.525|0|25
C|XRAY|20250731|14:07:09.671101|S|1|14.47|0|1
C|XRAY|20250731|14:24:44.289531|S|100|14.54|0|100
C|XRAY|20250731|14:27:09.359615|S|35|14.54|0|35
C|XRAY|20250731|14:29:06.072437|S|100|14.57|0|100
C|XRAY|20250731|14:29:22.768057|S|34|14.59|0|34
C|XRAY|20250731|14:30:41.004477|S|4|14.59|0|4
C|XRAY|20250731|14:31:12.191583|S|100|14.6|0|100
C|XRAY|20250731|14:32:38.864455|S|41|14.595|0|41
C|XRAY|20250731|14:32:38.864489|S|36|14.595|0|36
C|XRAY|20250731|14:32:38.864783|S|23|14.595|0|23
C|XRAY|20250731|14:36:16.518261|S|42|14.61|0|42
C|XRAY|20250731|14:36:16.518282|S|42|14.61|0|42
C|XRAY|20250731|14:37:36.499834|S|40|14.605|0|40
C|XRAY|20250731|14:39:17.641191|S|100|14.58|0|100
C|XRAY|20250731|14:39:55.126373|S|100|14.585|0|100
C|XRAY|20250731|14:40:53.508876|S|100|14.59|0|100
C|XRAY|20250731|14:41:06.320974|S|100|14.58|0|100
C|XRAY|20250731|14:43:00.581504|S|41|14.56|0|41
C|XRAY|20250731|14:44:23.436938|S|100|14.555|0|100
C|XRAY|20250731|14:48:15.813097|S|100|14.56|0|100
C|XRAY|20250731|14:48:26.738040|S|12|14.56|0|12
C|XRAY|20250731|14:48:44.677982|S|10|14.545|0|10
C|XRAY|20250731|14:48:44.754373|S|41|14.55|0|41
C|XRAY|20250731|14:50:00.252674|S|100|14.54|0|100
C|XRAY|20250731|14:52:05.154823|S|100|14.52|0|100
C|XRAY|20250731|14:56:49.715376|S|100|14.51|0|100
C|XRAY|20250731|14:56:54.455327|S|77|14.51|0|77
C|XRAY|20250731|14:57:02.719896|S|71|14.51|0|71
C|XRAY|20250731|14:58:37.478074|S|100|14.48|0|100
C|XRAY|20250731|14:59:00.026938|S|2|14.49|0|2
C|XRAY|20250731|15:00:34.469770|S|1|14.51|0|1
C|XRAY|20250731|15:01:30.329007|S|9|14.52|0|9
C|XRAY|20250731|15:01:30.329007|S|100|14.52|0|100
C|XRAY|20250731|15:01:58.496932|S|5|14.51|0|5
C|XRAY|20250731|15:02:24.416946|S|1|14.51|0|1
C|XRAY|20250731|15:07:08.026352|S|100|14.48|0|100
C|XRAY|20250731|15:09:50.390482|S|51|14.46|0|51
C|XRAY|20250731|15:09:50.390502|S|49|14.46|0|49
C|XRAY|20250731|15:10:18.986132|S|11|14.46|0|11
C|XRAY|20250731|15:13:31.950774|S|12|14.445|0|12
C|XRAY|20250731|15:15:10.013624|S|11|14.43|0|11
C|XRAY|20250731|15:16:39.475590|S|1|14.42|0|1
C|XRAY|20250731|15:20:11.256799|S|4|14.46|0|4
C|XRAY|20250731|15:20:23.336083|S|100|14.47|0|100
C|XRAY|20250731|15:24:12.332768|S|100|14.43|0|100
C|XRAY|20250731|15:25:46.574626|S|1|14.41|0|1
C|XRAY|20250731|15:26:21.832906|S|13|14.4|0|13
C|XRAY|20250731|15:29:57.881702|S|67|14.4|0|67
C|XRAY|20250731|15:29:57.881724|S|33|14.4|0|33
C|XRAY|20250731|15:31:26.772748|S|6|14.44|0|6
C|XRAY|20250731|15:34:24.570242|S|54|14.395|0|54
C|XRAY|20250731|15:37:11.010930|S|100|14.37|0|100
C|XRAY|20250731|15:38:33.047010|S|100|14.38|0|100
C|XRAY|20250731|15:42:02.812641|S|100|14.36|0|100
C|XRAY|20250731|15:44:25.505647|S|6|14.36|0|6
C|XRAY|20250731|15:44:25.505679|S|100|14.36|0|100
C|XRAY|20250731|15:44:39.464658|S|28|14.355|0|28
C|XRAY|20250731|15:44:52.845159|S|5|14.36|0|5
C|XRAY|20250731|15:44:52.845159|S|13|14.36|0|13
C|XRAY|20250731|15:44:54.940517|S|18|14.355|0|18
C|XRAY|20250731|15:44:58.518027|S|73|14.355|0|73
C|XRAY|20250731|15:45:12.609684|S|100|14.36|0|100
C|XRAY|20250731|15:45:12.610025|S|100|14.36|0|100
C|XRAY|20250731|15:45:15.134231|S|60|14.37|0|60
C|XRAY|20250731|15:49:05.043252|S|100|14.34|0|100
C|XRAY|20250731|15:50:03.106550|S|100|14.34|0|100
C|XRAY|20250731|15:50:10.020216|S|100|14.33|0|100
C|XRAY|20250731|15:50:10.020216|S|100|14.33|0|100
C|XRAY|20250731|15:50:10.020216|S|100|14.34|0|100
C|XRAY|20250731|15:50:38.120779|S|100|14.355|0|100
C|XRAY|20250731|15:52:18.160805|S|100|14.37|0|100
C|XRAY|20250731|15:53:09.604275|S|74|14.37|0|74
C|XRAY|20250731|15:53:20.234161|S|73|14.37|0|73
C|XRAY|20250731|15:53:20.234161|S|27|14.37|0|27
C|XRAY|20250731|15:53:42.777506|S|100|14.355|0|100
C|XRAY|20250731|15:54:21.094496|S|100|14.35|0|100
C|XRAY|20250731|15:54:40.110217|S|47|14.34|0|47
C|XRAY|20250731|15:54:41.185684|S|100|14.34|0|100
C|XRAY|20250731|15:54:41.185759|S|25|14.34|0|25
C|XRAY|20250731|15:54:41.185772|S|5|14.34|0|5
C|XRAY|20250731|15:55:00.004833|S|100|14.35|0|100
C|XRAY|20250731|15:55:31.021663|S|100|14.3|0|100
C|XRAY|20250731|15:55:31.028042|S|100|14.3|0|100
C|XRAY|20250731|15:55:31.028436|S|100|14.3|0|100
C|XRAY|20250731|15:55:31.029253|S|100|14.3|0|100
C|XRAY|20250731|15:55:38.079776|S|100|14.3|0|100
C|XRAY|20250731|15:55:59.319442|S|100|14.3|0|100
C|XRAY|20250731|15:56:05.002435|S|37|14.3|0|37
C|XRAY|20250731|15:56:05.002436|S|63|14.3|0|63
C|XRAY|20250731|15:56:07.330407|S|100|14.31|0|100
C|XRAY|20250731|15:56:07.330408|S|100|14.31|0|100
C|XRAY|20250731|15:56:08.012589|S|100|14.3|0|100
C|XRAY|20250731|15:56:08.012684|S|100|14.3|0|100
C|XRAY|20250731|15:56:08.012854|S|100|14.3|0|100
C|XRAY|20250731|15:56:08.469814|S|117|14.29|0|117
C|XRAY|20250731|15:56:08.469814|S|100|14.29|0|100
C|XRAY|20250731|15:56:16.483947|S|356|14.29|0|356
C|XRAY|20250731|15:56:16.483947|S|93|14.29|0|93
C|XRAY|20250731|15:56:16.484983|S|44|14.29|0|44
C|XRAY|20250731|15:56:37.892629|S|100|14.295|0|100
C|XRAY|20250731|15:56:48.310343|S|100|14.3|0|100
C|XRAY|20250731|15:56:48.310442|S|100|14.3|0|100
C|XRAY|20250731|15:57:05.063822|S|100|14.29|0|100
C|XRAY|20250731|15:57:18.119065|S|100|14.3|0|100
C|XRAY|20250731|15:57:37.230167|S|5|14.3|0|5
C|XRAY|20250731|15:57:39.360175|S|95|14.3|0|95
C|XRAY|20250731|15:57:43.665899|S|100|14.3|0|100
C|XRAY|20250731|15:57:44.310611|S|75|14.3|0|75
C|XRAY|20250731|15:58:08.536593|S|75|14.3|0|75
C|XRAY|20250731|15:58:10.097457|S|100|14.3|0|100
C|XRAY|20250731|15:58:10.097472|S|72|14.3|0|72
C|XRAY|20250731|15:58:10.097472|S|200|14.3|0|200
C|XRAY|20250731|15:58:21.067347|S|8|14.29|0|8
C|XRAY|20250731|15:58:21.819202|S|5|14.3|0|5
C|XRAY|20250731|15:58:23.718671|S|7|14.29|0|7
C|XRAY|20250731|15:58:24.971545|S|95|14.3|0|95
C|XRAY|20250731|15:58:30.497414|S|155|14.3|0|155
C|XRAY|20250731|15:58:30.497414|S|145|14.3|0|145
C|XRAY|20250731|15:58:31.143437|S|60|14.3|0|60
C|XRAY|20250731|15:59:12.606105|S|80|14.3|0|80
C|XRAY|20250731|15:59:12.606105|S|20|14.3|0|20
C|XRAY|20250731|15:59:14.302455|S|41|14.3|0|41
C|XRAY|20250731|15:59:14.302456|S|159|14.3|0|159
C|XRAY|20250731|15:59:14.302560|S|20|14.3|0|20
C|XRAY|20250731|15:59:14.302560|S|48|14.3|0|48
C|XRAY|20250731|15:59:14.303299|S|142|14.3|0|142
C|XRAY|20250731|15:59:15.818032|S|88|14.29|0|88
C|XRAY|20250731|15:59:18.632216|S|200|14.29|0|200
C|XRAY|20250731|15:59:18.708412|S|300|14.29|0|300
C|XRAY|20250731|15:59:24.093063|S|500|14.29|0|500
C|XRAY|20250731|15:59:33.934182|S|100|14.29|0|100
C|XRAY|20250731|15:59:33.980415|S|100|14.29|0|100
C|XRAY|20250731|15:59:49.664418|S|6|14.3|0|6
C|XRAY|20250731|15:59:50.160970|S|10|14.3|0|10
C|XRAY|20250731|15:59:50.180332|S|100|14.3|0|100
C|XRAY|20250731|15:59:50.180332|S|84|14.3|0|84
C|XRAY|20250731|15:59:50.266872|S|5|14.3|0|5
C|XRAY|20250731|15:59:50.359874|S|1|14.3|0|1
C|XRAY|20250731|15:59:50.400008|S|1|14.3|0|1
C|XRAY|20250731|15:59:50.426565|S|85|14.3|0|85
C|XRAY|20250731|15:59:50.654138|S|39|14.3|0|39
C|XRAY|20250731|15:59:50.654138|S|8|14.3|0|8
C|XRAY|20250731|15:59:50.740840|S|1|14.3|0|1
C|XRAY|20250731|15:59:50.789418|S|1|14.3|0|1
C|XRAY|20250731|15:59:50.934715|S|2|14.3|0|2
C|XRAY|20250731|15:59:52.739830|S|7|14.3|0|7
C|XRAY|20250731|15:59:52.823605|S|27|14.3|0|27
C|XRAY|20250731|15:59:52.883938|S|10|14.3|0|10
C|XRAY|20250731|15:59:53.029906|S|1|14.3|0|1
C|XRAY|20250731|15:59:53.057482|S|1|14.3|0|1
C|XRAY|20250731|15:59:54.355651|S|47|14.3|0|47
C|XRAY|20250731|15:59:54.355651|S|3|14.3|0|3
C|XRAY|20250731|15:59:54.355651|S|38|14.3|0|38
C|XRAY|20250731|15:59:54.355652|S|100|14.3|0|100
C|XRAY|20250731|15:59:54.541478|S|100|14.3|0|100
C|XRAY|20250731|15:59:54.546458|S|24|14.3|0|24
C|XRAY|20250731|15:59:55.127827|S|1|14.29|0|1
C|XRAY|20250731|15:59:55.218238|S|21|14.29|0|21
C|XRAY|20250731|15:59:56.636425|S|5|14.29|0|5
C|XRAY|20250731|15:59:57.088187|S|14|14.31|0|14
C|XRAY|20250731|15:59:57.834231|S|9|14.31|0|9
C|XRPI|20250731|13:48:58.508783|S|100|19.42|0|100
C|XRPT|20250731|14:43:28.433178|S|700|21.07|0|700
C|XRPT|20250731|15:59:55.851448|S|1|20.53|0|1
C|XRPT|20250731|15:59:58.023617|S|1|20.53|0|1
C|XRPT|20250731|15:59:58.023624|S|1|20.53|0|1
C|XRT|20250731|09:31:24.646634|S|100|79.385|0|100
C|XRT|20250731|09:32:43.162035|S|72|79.335|0|72
C|XRT|20250731|09:32:43.162053|S|28|79.335|0|28
C|XRT|20250731|09:35:10.678328|S|100|79.45|0|100
C|XRT|20250731|09:35:17.615010|S|100|79.5|0|100
C|XRT|20250731|09:35:22.023886|S|100|79.49|0|100
C|XRT|20250731|09:35:22.023967|S|100|79.48|0|100
C|XRT|20250731|09:38:30.925166|S|100|79.3|0|100
C|XRT|20250731|09:39:05.995938|S|100|79.33|0|100
C|XRT|20250731|09:40:01.604742|S|78|79.25|0|78
C|XRT|20250731|09:40:01.604756|S|22|79.25|0|22
C|XRT|20250731|09:40:45.451074|S|100|79.17|0|100
C|XRT|20250731|09:40:53.491069|S|100|79.14|0|100
C|XRT|20250731|09:40:54.289493|S|100|79.14|0|100
C|XRT|20250731|09:46:36.377127|S|100|79.17|0|100
C|XRT|20250731|09:46:36.377626|S|100|79.17|0|100
C|XRT|20250731|09:47:47.799493|S|100|79.19|0|100
C|XRT|20250731|09:47:47.801221|S|85|79.21|0|85
C|XRT|20250731|09:49:54.524112|S|189|79.25|0|189
C|XRT|20250731|09:50:09.980190|S|100|79.37|0|100
C|XRT|20250731|09:50:48.214737|S|100|79.38|0|100
C|XRT|20250731|09:51:44.771932|S|52|79.35|0|52
C|XRT|20250731|09:51:44.773432|S|17|79.35|0|17
C|XRT|20250731|09:51:44.773452|S|11|79.35|0|11
C|XRT|20250731|09:52:23.151509|S|100|79.37|0|100
C|XRT|20250731|09:52:38.390311|S|14|79.42|0|14
C|XRT|20250731|09:52:56.301938|S|11|79.37|0|11
C|XRT|20250731|09:52:56.302230|S|89|79.37|0|89
C|XRT|20250731|09:54:19.141172|S|40|79.41|0|40
C|XRT|20250731|09:54:19.141182|S|60|79.41|0|60
C|XRT|20250731|09:55:29.981594|S|100|79.42|0|100
C|XRT|20250731|09:56:57.749812|S|100|79.38|0|100
C|XRT|20250731|09:57:06.519661|S|75|79.365|0|75
C|XRT|20250731|09:57:06.519701|S|25|79.365|0|25
C|XRT|20250731|09:57:06.742600|S|26|79.355|0|26
C|XRT|20250731|09:57:06.742627|S|74|79.355|0|74
C|XRT|20250731|09:57:07.503281|S|75|79.34|0|75
C|XRT|20250731|09:57:12.975712|S|100|79.33|0|100
C|XRT|20250731|09:58:09.335436|S|100|79.36|0|100
C|XRT|20250731|09:58:43.282980|S|100|79.41|0|100
C|XRT|20250731|10:00:08.291218|S|100|79.51|0|100
C|XRT|20250731|10:00:11.059622|S|100|79.51|0|100
C|XRT|20250731|10:00:23.707645|S|27|79.51|0|27
C|XRT|20250731|10:00:34.011361|S|13|79.5|0|13
C|XRT|20250731|10:00:34.011479|S|14|79.5|0|14
C|XRT|20250731|10:00:40.506257|S|100|79.51|0|100
C|XRT|20250731|10:01:08.207178|S|100|79.54|0|100
C|XRT|20250731|10:01:43.133030|S|100|79.58|0|100
C|XRT|20250731|10:01:44.132087|S|100|79.56|0|100
C|XRT|20250731|10:01:51.840447|S|1|79.59|0|1
C|XRT|20250731|10:01:51.843687|S|50|79.59|0|50
C|XRT|20250731|10:01:59.997324|S|20|79.57|0|20
C|XRT|20250731|10:01:59.997490|S|4|79.57|0|4
C|XRT|20250731|10:02:08.543371|S|100|79.48|0|100
C|XRT|20250731|10:02:08.550155|S|17|79.48|0|17
C|XRT|20250731|10:02:08.550378|S|9|79.48|0|9
C|XRT|20250731|10:02:08.550388|S|12|79.48|0|12
C|XRT|20250731|10:02:08.550401|S|10|79.48|0|10
C|XRT|20250731|10:02:08.550406|S|12|79.48|0|12
C|XRT|20250731|10:02:39.977520|S|100|79.47|0|100
C|XRT|20250731|10:03:15.768658|S|100|79.49|0|100
C|XRT|20250731|10:03:30.968441|S|100|79.5|0|100
C|XRT|20250731|10:05:17.540575|S|100|79.4|0|100
C|XRT|20250731|10:06:00.673723|S|100|79.46|0|100
C|XRT|20250731|10:06:20.114345|S|100|79.49|0|100
C|XRT|20250731|10:06:21.009947|S|100|79.49|0|100
C|XRT|20250731|10:06:25.378747|S|100|79.47|0|100
C|XRT|20250731|10:06:25.451565|S|100|79.47|0|100
C|XRT|20250731|10:07:02.686561|S|100|79.54|0|100
C|XRT|20250731|10:08:36.212809|S|13|79.48|0|13
C|XRT|20250731|10:08:39.251442|S|100|79.46|0|100
C|XRT|20250731|10:10:24.763989|S|100|79.43|0|100
C|XRT|20250731|10:10:26.891264|S|100|79.41|0|100
C|XRT|20250731|10:10:39.599787|S|67|79.42|0|67
C|XRT|20250731|10:11:49.337412|S|100|79.4|0|100
C|XRT|20250731|10:11:49.337413|S|100|79.4|0|100
C|XRT|20250731|10:11:52.484255|S|100|79.4|0|100
C|XRT|20250731|10:11:58.875920|S|72|79.38|0|72
C|XRT|20250731|10:12:00.880784|S|100|79.37|0|100
C|XRT|20250731|10:12:55.446810|S|100|79.44|0|100
C|XRT|20250731|10:12:58.998203|S|100|79.44|0|100
C|XRT|20250731|10:13:52.876978|S|38|79.48|0|38
C|XRT|20250731|10:14:50.027535|S|100|79.38|0|100
C|XRT|20250731|10:15:09.719470|S|100|79.39|0|100
C|XRT|20250731|10:15:11.389875|S|72|79.4|0|72
C|XRT|20250731|10:15:29.559954|S|100|79.42|0|100
C|XRT|20250731|10:15:31.327221|S|100|79.44|0|100
C|XRT|20250731|10:15:31.575291|S|100|79.43|0|100
C|XRT|20250731|10:15:33.829561|S|100|79.45|0|100
C|XRT|20250731|10:17:04.384276|S|100|79.44|0|100
C|XRT|20250731|10:18:01.174113|S|100|79.41|0|100
C|XRT|20250731|10:18:05.190304|S|12|79.42|0|12
C|XRT|20250731|10:18:05.190451|S|9|79.42|0|9
C|XRT|20250731|10:18:05.190492|S|8|79.42|0|8
C|XRT|20250731|10:18:39.813175|S|71|79.46|0|71
C|XRT|20250731|10:18:39.813175|S|100|79.46|0|100
C|XRT|20250731|10:19:07.044376|S|100|79.49|0|100
C|XRT|20250731|10:19:17.750712|S|100|79.48|0|100
C|XRT|20250731|10:20:02.220001|S|55|79.51|0|55
C|XRT|20250731|10:20:11.913540|S|5|79.51|0|5
C|XRT|20250731|10:20:46.130911|S|100|79.48|0|100
C|XRT|20250731|10:21:01.786609|S|37|79.45|0|37
C|XRT|20250731|10:21:01.786626|S|36|79.45|0|36
C|XRT|20250731|10:21:01.786632|S|8|79.45|0|8
C|XRT|20250731|10:21:01.786647|S|16|79.45|0|16
C|XRT|20250731|10:21:01.788550|S|3|79.45|0|3
C|XRT|20250731|10:21:01.788896|S|24|79.45|0|24
C|XRT|20250731|10:21:01.790162|S|76|79.45|0|76
C|XRT|20250731|10:21:10.638283|S|100|79.43|0|100
C|XRT|20250731|10:21:36.179598|S|9|79.4|0|9
C|XRT|20250731|10:21:36.179656|S|26|79.4|0|26
C|XRT|20250731|10:21:36.180303|S|9|79.4|0|9
C|XRT|20250731|10:22:01.457603|S|9|79.44|0|9
C|XRT|20250731|10:22:44.613492|S|8|79.44|0|8
C|XRT|20250731|10:22:44.613509|S|59|79.44|0|59
C|XRT|20250731|10:22:44.613533|S|9|79.44|0|9
C|XRT|20250731|10:23:08.452772|S|100|79.47|0|100
C|XRT|20250731|10:23:11.177565|S|38|79.46|0|38
C|XRT|20250731|10:23:38.573070|S|100|79.45|0|100
C|XRT|20250731|10:23:38.573071|S|100|79.45|0|100
C|XRT|20250731|10:23:38.573498|S|5|79.45|0|5
C|XRT|20250731|10:23:47.467497|S|100|79.51|0|100
C|XRT|20250731|10:24:03.530204|S|25|79.5|0|25
C|XRT|20250731|10:24:04.134196|S|100|79.51|0|100
C|XRT|20250731|10:24:13.869829|S|100|79.54|0|100
C|XRT|20250731|10:24:35.571788|S|43|79.51|0|43
C|XRT|20250731|10:24:43.877636|S|20|79.5|0|20
C|XRT|20250731|10:24:43.877644|S|8|79.5|0|8
C|XRT|20250731|10:24:43.877650|S|13|79.5|0|13
C|XRT|20250731|10:24:43.877656|S|9|79.5|0|9
C|XRT|20250731|10:24:44.859627|S|7|79.49|0|7
C|XRT|20250731|10:24:59.197210|S|100|79.52|0|100
C|XRT|20250731|10:25:28.144590|S|100|79.49|0|100
C|XRT|20250731|10:25:28.144590|S|100|79.49|0|100
C|XRT|20250731|10:25:35.704626|S|21|79.48|0|21
C|XRT|20250731|10:25:37.051462|S|100|79.48|0|100
C|XRT|20250731|10:25:37.686273|S|46|79.47|0|46
C|XRT|20250731|10:25:37.687337|S|100|79.47|0|100
C|XRT|20250731|10:25:39.424655|S|100|79.46|0|100
C|XRT|20250731|10:25:48.098538|S|9|79.45|0|9
C|XRT|20250731|10:26:07.213167|S|100|79.42|0|100
C|XRT|20250731|10:26:25.726853|S|100|79.42|0|100
C|XRT|20250731|10:27:21.027056|S|56|79.47|0|56
C|XRT|20250731|10:27:26.251530|S|12|79.44|0|12
C|XRT|20250731|10:27:52.844427|S|100|79.46|0|100
C|XRT|20250731|10:27:55.409372|S|100|79.46|0|100
C|XRT|20250731|10:28:11.971233|S|61|79.49|0|61
C|XRT|20250731|10:28:22.668749|S|100|79.48|0|100
C|XRT|20250731|10:29:08.188433|S|100|79.52|0|100
C|XRT|20250731|10:29:10.016661|S|100|79.52|0|100
C|XRT|20250731|10:29:10.162592|S|100|79.51|0|100
C|XRT|20250731|10:29:21.688299|S|100|79.51|0|100
C|XRT|20250731|10:29:22.581787|S|100|79.51|0|100
C|XRT|20250731|10:29:51.710186|S|100|79.53|0|100
C|XRT|20250731|10:29:51.846644|S|16|79.52|0|16
C|XRT|20250731|10:30:14.585141|S|57|79.53|0|57
C|XRT|20250731|10:30:14.585303|S|43|79.53|0|43
C|XRT|20250731|10:30:29.279983|S|50|79.48|0|50
C|XRT|20250731|10:30:29.280049|S|50|79.48|0|50
C|XRT|20250731|10:31:16.718550|S|100|79.5|0|100
C|XRT|20250731|10:32:28.543007|S|100|79.58|0|100
C|XRT|20250731|10:33:10.422895|S|100|79.53|0|100
C|XRT|20250731|10:33:23.558863|S|7|79.48|0|7
C|XRT|20250731|10:33:29.658279|S|100|79.48|0|100
C|XRT|20250731|10:33:57.188739|S|11|79.48|0|11
C|XRT|20250731|10:34:56.903693|S|100|79.54|0|100
C|XRT|20250731|10:35:41.445369|S|67|79.52|0|67
C|XRT|20250731|10:35:41.445433|S|8|79.52|0|8
C|XRT|20250731|10:35:45.771978|S|74|79.51|0|74
C|XRT|20250731|10:35:45.773254|S|20|79.51|0|20
C|XRT|20250731|10:36:14.860957|S|100|79.55|0|100
C|XRT|20250731|10:36:22.574352|S|100|79.59|0|100
C|XRT|20250731|10:37:17.759456|S|100|79.56|0|100
C|XRT|20250731|10:38:42.666482|S|100|79.53|0|100
C|XRT|20250731|10:38:52.178789|S|100|79.55|0|100
C|XRT|20250731|10:38:52.178790|S|100|79.55|0|100
C|XRT|20250731|10:38:52.559411|S|100|79.55|0|100
C|XRT|20250731|10:38:54.598427|S|82|79.55|0|82
C|XRT|20250731|10:39:49.302757|S|50|79.54|0|50
C|XRT|20250731|10:40:03.018006|S|100|79.58|0|100
C|XRT|20250731|10:40:05.127915|S|100|79.57|0|100
C|XRT|20250731|10:40:22.909597|S|100|79.58|0|100
C|XRT|20250731|10:40:33.004552|S|90|79.57|0|90
C|XRT|20250731|10:40:37.744911|S|30|79.58|0|30
C|XRT|20250731|10:40:37.744959|S|43|79.58|0|43
C|XRT|20250731|10:40:39.191687|S|13|79.63|0|13
C|XRT|20250731|10:40:50.118842|S|12|79.63|0|12
C|XRT|20250731|10:40:50.118972|S|17|79.63|0|17
C|XRT|20250731|10:41:08.122721|S|10|79.62|0|10
C|XRT|20250731|10:41:08.135727|S|10|79.62|0|10
C|XRT|20250731|10:41:08.135840|S|2|79.62|0|2
C|XRT|20250731|10:41:25.462946|S|100|79.64|0|100
C|XRT|20250731|10:41:25.465518|S|100|79.64|0|100
C|XRT|20250731|10:41:37.625870|S|100|79.6|0|100
C|XRT|20250731|10:41:46.592313|S|14|79.6|0|14
C|XRT|20250731|10:41:49.603371|S|100|79.6|0|100
C|XRT|20250731|10:41:51.607848|S|43|79.57|0|43
C|XRT|20250731|10:42:02.132661|S|100|79.58|0|100
C|XRT|20250731|10:42:03.688603|S|100|79.57|0|100
C|XRT|20250731|10:42:13.981388|S|25|79.57|0|25
C|XRT|20250731|10:42:13.981455|S|75|79.57|0|75
C|XRT|20250731|10:42:15.154393|S|100|79.56|0|100
C|XRT|20250731|10:42:53.464787|S|29|79.58|0|29
C|XRT|20250731|10:42:53.464796|S|20|79.58|0|20
C|XRT|20250731|10:43:06.094491|S|100|79.6|0|100
C|XRT|20250731|10:43:13.913866|S|100|79.59|0|100
C|XRT|20250731|10:43:15.031768|S|100|79.59|0|100
C|XRT|20250731|10:43:25.113741|S|100|79.6|0|100
C|XRT|20250731|10:43:25.113903|S|10|79.6|0|10
C|XRT|20250731|10:43:25.114349|S|100|79.6|0|100
C|XRT|20250731|10:43:25.255655|S|100|79.605|0|100
C|XRT|20250731|10:43:25.255655|S|100|79.61|0|100
C|XRT|20250731|10:43:25.577174|S|34|79.61|0|34
C|XRT|20250731|10:43:25.577249|S|54|79.61|0|54
C|XRT|20250731|10:43:25.577352|S|11|79.61|0|11
C|XRT|20250731|10:43:25.577352|S|69|79.61|0|69
C|XRT|20250731|10:43:25.577465|S|31|79.61|0|31
C|XRT|20250731|10:43:35.604332|S|37|79.61|0|37
C|XRT|20250731|10:43:35.604332|S|100|79.61|0|100
C|XRT|20250731|10:43:37.681053|S|89|79.61|0|89
C|XRT|20250731|10:43:37.681053|S|63|79.61|0|63
C|XRT|20250731|10:43:40.924660|S|9|79.63|0|9
C|XRT|20250731|10:43:44.077953|S|77|79.63|0|77
C|XRT|20250731|10:43:44.078026|S|23|79.63|0|23
C|XRT|20250731|10:44:01.305071|S|100|79.63|0|100
C|XRT|20250731|10:44:12.367784|S|100|79.63|0|100
C|XRT|20250731|10:44:12.367784|S|100|79.63|0|100
C|XRT|20250731|10:44:14.894641|S|79|79.6|0|79
C|XRT|20250731|10:44:14.894641|S|100|79.6|0|100
C|XRT|20250731|10:44:14.894802|S|21|79.6|0|21
C|XRT|20250731|10:44:21.957805|S|100|79.61|0|100
C|XRT|20250731|10:44:24.919194|S|3|79.62|0|3
C|XRT|20250731|10:44:25.955275|S|100|79.62|0|100
C|XRT|20250731|10:44:25.955275|S|97|79.62|0|97
C|XRT|20250731|10:44:27.981981|S|100|79.61|0|100
C|XRT|20250731|10:44:27.982275|S|100|79.61|0|100
C|XRT|20250731|10:44:27.982276|S|100|79.61|0|100
C|XRT|20250731|10:44:48.580464|S|100|79.6|0|100
C|XRT|20250731|10:44:53.878544|S|100|79.6|0|100
C|XRT|20250731|10:44:54.307651|S|100|79.6|0|100
C|XRT|20250731|10:45:00.097077|S|100|79.61|0|100
C|XRT|20250731|10:45:05.505472|S|100|79.59|0|100
C|XRT|20250731|10:45:14.559823|S|100|79.6|0|100
C|XRT|20250731|10:45:45.083042|S|100|79.53|0|100
C|XRT|20250731|10:45:59.722613|S|100|79.51|0|100
C|XRT|20250731|10:45:59.722860|S|20|79.51|0|20
C|XRT|20250731|10:45:59.763398|S|9|79.51|0|9
C|XRT|20250731|10:46:13.950557|S|46|79.48|0|46
C|XRT|20250731|10:46:13.950581|S|14|79.48|0|14
C|XRT|20250731|10:46:13.950588|S|13|79.48|0|13
C|XRT|20250731|10:46:13.968444|S|12|79.48|0|12
C|XRT|20250731|10:46:14.433690|S|11|79.48|0|11
C|XRT|20250731|10:46:14.451441|S|21|79.48|0|21
C|XRT|20250731|10:46:14.451536|S|10|79.48|0|10
C|XRT|20250731|10:46:14.452455|S|10|79.48|0|10
C|XRT|20250731|10:46:14.452633|S|19|79.48|0|19
C|XRT|20250731|10:46:14.453256|S|17|79.48|0|17
C|XRT|20250731|10:46:14.453300|S|11|79.48|0|11
C|XRT|20250731|10:46:14.664376|S|14|79.48|0|14
C|XRT|20250731|10:46:14.664578|S|8|79.48|0|8
C|XRT|20250731|10:46:14.664630|S|8|79.48|0|8
C|XRT|20250731|10:46:14.664764|S|30|79.48|0|30
C|XRT|20250731|10:46:14.664764|S|70|79.48|0|70
C|XRT|20250731|10:46:15.306739|S|100|79.47|0|100
C|XRT|20250731|10:46:23.369779|S|100|79.5|0|100
C|XRT|20250731|10:46:29.430459|S|60|79.51|0|60
C|XRT|20250731|10:47:27.603000|S|100|79.56|0|100
C|XRT|20250731|10:47:30.565752|S|10|79.57|0|10
C|XRT|20250731|10:47:30.565803|S|9|79.57|0|9
C|XRT|20250731|10:47:30.565876|S|9|79.57|0|9
C|XRT|20250731|10:49:16.520634|S|45|79.55|0|45
C|XRT|20250731|10:49:34.468898|S|74|79.53|0|74
C|XRT|20250731|10:49:34.468898|S|100|79.53|0|100
C|XRT|20250731|10:50:00.094990|S|26|79.53|0|26
C|XRT|20250731|10:50:00.107431|S|74|79.53|0|74
C|XRT|20250731|10:50:00.107432|S|26|79.53|0|26
C|XRT|20250731|10:50:05.541568|S|100|79.54|0|100
C|XRT|20250731|10:50:37.235426|S|100|79.48|0|100
C|XRT|20250731|10:50:54.196612|S|100|79.48|0|100
C|XRT|20250731|10:50:58.264380|S|100|79.51|0|100
C|XRT|20250731|10:51:21.513656|S|100|79.48|0|100
C|XRT|20250731|10:51:34.517173|S|18|79.48|0|18
C|XRT|20250731|10:51:34.884578|S|100|79.48|0|100
C|XRT|20250731|10:51:34.905998|S|100|79.48|0|100
C|XRT|20250731|10:51:40.957638|S|8|79.48|0|8
C|XRT|20250731|10:51:44.232670|S|100|79.47|0|100
C|XRT|20250731|10:51:51.112655|S|100|79.47|0|100
C|XRT|20250731|10:52:01.995530|S|92|79.45|0|92
C|XRT|20250731|10:52:20.125324|S|100|79.43|0|100
C|XRT|20250731|10:52:35.469802|S|100|79.43|0|100
C|XRT|20250731|10:52:39.716945|S|100|79.43|0|100
C|XRT|20250731|10:52:46.567428|S|100|79.43|0|100
C|XRT|20250731|10:53:07.627718|S|100|79.4|0|100
C|XRT|20250731|10:53:09.435345|S|100|79.35|0|100
C|XRT|20250731|10:53:21.095244|S|22|79.4|0|22
C|XRT|20250731|10:53:21.308972|S|17|79.39|0|17
C|XRT|20250731|10:53:28.149334|S|100|79.37|0|100
C|XRT|20250731|10:53:50.585004|S|93|79.36|0|93
C|XRT|20250731|10:54:19.087452|S|100|79.37|0|100
C|XRT|20250731|10:54:59.517339|S|94|79.38|0|94
C|XRT|20250731|10:55:01.172807|S|30|79.38|0|30
C|XRT|20250731|10:55:08.538861|S|100|79.37|0|100
C|XRT|20250731|10:55:08.538861|S|6|79.37|0|6
C|XRT|20250731|10:55:25.270473|S|100|79.37|0|100
C|XRT|20250731|10:55:30.638181|S|100|79.35|0|100
C|XRT|20250731|10:56:06.299078|S|100|79.32|0|100
C|XRT|20250731|10:56:12.526761|S|42|79.32|0|42
C|XRT|20250731|10:56:12.527153|S|10|79.33|0|10
C|XRT|20250731|10:56:12.527167|S|15|79.33|0|15
C|XRT|20250731|10:56:12.527208|S|9|79.33|0|9
C|XRT|20250731|10:56:12.527219|S|21|79.33|0|21
C|XRT|20250731|10:56:12.527227|S|24|79.33|0|24
C|XRT|20250731|10:56:12.527241|S|21|79.33|0|21
C|XRT|20250731|10:56:12.527710|S|25|79.33|0|25
C|XRT|20250731|10:57:24.606275|S|44|79.32|0|44
C|XRT|20250731|10:57:24.606723|S|56|79.32|0|56
C|XRT|20250731|10:57:24.606723|S|44|79.32|0|44
C|XRT|20250731|10:57:30.349313|S|100|79.31|0|100
C|XRT|20250731|10:57:30.349313|S|19|79.31|0|19
C|XRT|20250731|10:57:45.650973|S|100|79.32|0|100
C|XRT|20250731|10:58:07.806409|S|100|79.33|0|100
C|XRT|20250731|10:58:21.248796|S|93|79.32|0|93
C|XRT|20250731|10:58:48.760544|S|8|79.28|0|8
C|XRT|20250731|10:58:48.760661|S|9|79.28|0|9
C|XRT|20250731|10:58:48.806204|S|17|79.28|0|17
C|XRT|20250731|10:58:48.806315|S|16|79.28|0|16
C|XRT|20250731|10:58:48.806395|S|48|79.28|0|48
C|XRT|20250731|10:58:52.298473|S|100|79.28|0|100
C|XRT|20250731|10:58:52.298554|S|100|79.28|0|100
C|XRT|20250731|10:58:52.358339|S|10|79.28|0|10
C|XRT|20250731|10:59:16.023212|S|100|79.28|0|100
C|XRT|20250731|10:59:17.802266|S|5|79.28|0|5
C|XRT|20250731|10:59:17.802266|S|2|79.28|0|2
C|XRT|20250731|10:59:51.628612|S|100|79.25|0|100
C|XRT|20250731|11:00:01.079480|S|100|79.25|0|100
C|XRT|20250731|11:00:01.163379|S|7|79.25|0|7
C|XRT|20250731|11:00:02.454161|S|100|79.28|0|100
C|XRT|20250731|11:00:06.404742|S|100|79.3|0|100
C|XRT|20250731|11:00:10.845808|S|85|79.3|0|85
C|XRT|20250731|11:00:11.152491|S|100|79.29|0|100
C|XRT|20250731|11:00:14.290800|S|100|79.3|0|100
C|XRT|20250731|11:00:14.291263|S|20|79.3|0|20
C|XRT|20250731|11:00:34.535290|S|100|79.31|0|100
C|XRT|20250731|11:00:49.255106|S|100|79.29|0|100
C|XRT|20250731|11:00:49.901825|S|8|79.29|0|8
C|XRT|20250731|11:01:50.523176|S|100|79.33|0|100
C|XRT|20250731|11:02:28.548670|S|92|79.29|0|92
C|XRT|20250731|11:02:28.568580|S|100|79.3|0|100
C|XRT|20250731|11:02:28.568581|S|8|79.3|0|8
C|XRT|20250731|11:02:45.097291|S|100|79.3|0|100
C|XRT|20250731|11:03:07.004475|S|100|79.29|0|100
C|XRT|20250731|11:03:12.698306|S|100|79.3|0|100
C|XRT|20250731|11:03:12.698306|S|5|79.3|0|5
C|XRT|20250731|11:03:12.698413|S|8|79.3|0|8
C|XRT|20250731|11:03:30.050479|S|90|79.33|0|90
C|XRT|20250731|11:03:47.418964|S|100|79.32|0|100
C|XRT|20250731|11:03:47.419275|S|100|79.31|0|100
C|XRT|20250731|11:04:01.189089|S|100|79.3|0|100
C|XRT|20250731|11:04:01.189090|S|1|79.3|0|1
C|XRT|20250731|11:04:12.341900|S|100|79.3|0|100
C|XRT|20250731|11:04:25.247341|S|100|79.31|0|100
C|XRT|20250731|11:04:30.068688|S|1|79.32|0|1
C|XRT|20250731|11:04:30.130898|S|4|79.32|0|4
C|XRT|20250731|11:04:31.397438|S|100|79.33|0|100
C|XRT|20250731|11:04:31.397438|S|94|79.33|0|94
C|XRT|20250731|11:04:57.243109|S|100|79.32|0|100
C|XRT|20250731|11:05:04.880151|S|100|79.31|0|100
C|XRT|20250731|11:05:31.035484|S|100|79.35|0|100
C|XRT|20250731|11:05:42.961139|S|100|79.33|0|100
C|XRT|20250731|11:05:56.990898|S|8|79.33|0|8
C|XRT|20250731|11:05:56.990984|S|10|79.33|0|10
C|XRT|20250731|11:06:39.273684|S|50|79.33|0|50
C|XRT|20250731|11:06:46.674289|S|20|79.33|0|20
C|XRT|20250731|11:07:22.740387|S|22|79.34|0|22
C|XRT|20250731|11:07:22.741075|S|10|79.34|0|10
C|XRT|20250731|11:07:22.741111|S|14|79.34|0|14
C|XRT|20250731|11:07:34.111705|S|100|79.36|0|100
C|XRT|20250731|11:07:34.723201|S|22|79.37|0|22
C|XRT|20250731|11:07:34.723208|S|9|79.37|0|9
C|XRT|20250731|11:07:34.735916|S|17|79.37|0|17
C|XRT|20250731|11:07:39.353188|S|100|79.37|0|100
C|XRT|20250731|11:07:39.353188|S|6|79.37|0|6
C|XRT|20250731|11:07:46.107796|S|100|79.4|0|100
C|XRT|20250731|11:08:01.554089|S|11|79.4|0|11
C|XRT|20250731|11:08:01.554153|S|16|79.4|0|16
C|XRT|20250731|11:08:01.554636|S|16|79.4|0|16
C|XRT|20250731|11:08:01.554644|S|6|79.4|0|6
C|XRT|20250731|11:08:28.382430|S|100|79.38|0|100
C|XRT|20250731|11:08:29.988996|S|16|79.38|0|16
C|XRT|20250731|11:08:29.989039|S|9|79.38|0|9
C|XRT|20250731|11:08:29.989448|S|48|79.38|0|48
C|XRT|20250731|11:08:57.101022|S|94|79.33|0|94
C|XRT|20250731|11:09:22.246701|S|79|79.3|0|79
C|XRT|20250731|11:10:19.939490|S|68|79.25|0|68
C|XRT|20250731|11:10:20.117756|S|8|79.23|0|8
C|XRT|20250731|11:10:20.118728|S|60|79.23|0|60
C|XRT|20250731|11:10:20.235903|S|100|79.23|0|100
C|XRT|20250731|11:10:20.260356|S|8|79.24|0|8
C|XRT|20250731|11:10:20.260363|S|8|79.24|0|8
C|XRT|20250731|11:10:20.274407|S|13|79.24|0|13
C|XRT|20250731|11:10:20.274413|S|19|79.24|0|19
C|XRT|20250731|11:10:33.531748|S|100|79.2|0|100
C|XRT|20250731|11:10:55.402468|S|100|79.16|0|100
C|XRT|20250731|11:11:03.960256|S|100|79.17|0|100
C|XRT|20250731|11:11:18.557705|S|52|79.18|0|52
C|XRT|20250731|11:11:42.650420|S|100|79.15|0|100
C|XRT|20250731|11:12:13.196967|S|79|79.14|0|79
C|XRT|20250731|11:12:43.079446|S|100|79.16|0|100
C|XRT|20250731|11:12:48.094929|S|100|79.18|0|100
C|XRT|20250731|11:13:05.089482|S|90|79.14|0|90
C|XRT|20250731|11:13:29.723018|S|34|79.11|0|34
C|XRT|20250731|11:13:29.723018|S|100|79.11|0|100
C|XRT|20250731|11:14:48.095478|S|100|79.15|0|100
C|XRT|20250731|11:15:12.129967|S|100|79.16|0|100
C|XRT|20250731|11:15:12.420500|S|12|79.16|0|12
C|XRT|20250731|11:15:12.420699|S|7|79.16|0|7
C|XRT|20250731|11:15:52.108584|S|29|79.14|0|29
C|XRT|20250731|11:16:02.002129|S|44|79.14|0|44
C|XRT|20250731|11:17:01.320859|S|100|79.14|0|100
C|XRT|20250731|11:17:29.291650|S|100|79.16|0|100
C|XRT|20250731|11:17:29.331640|S|1|79.16|0|1
C|XRT|20250731|11:17:50.178681|S|1|79.16|0|1
C|XRT|20250731|11:17:58.037806|S|24|79.18|0|24
C|XRT|20250731|11:18:01.107633|S|100|79.16|0|100
C|XRT|20250731|11:18:07.825197|S|100|79.18|0|100
C|XRT|20250731|11:18:07.833808|S|8|79.18|0|8
C|XRT|20250731|11:18:28.658652|S|100|79.19|0|100
C|XRT|20250731|11:18:29.097047|S|4|79.19|0|4
C|XRT|20250731|11:18:34.836734|S|24|79.2|0|24
C|XRT|20250731|11:18:48.658668|S|100|79.23|0|100
C|XRT|20250731|11:19:03.760699|S|100|79.15|0|100
C|XRT|20250731|11:19:17.534536|S|24|79.15|0|24
C|XRT|20250731|11:19:17.534536|S|100|79.15|0|100
C|XRT|20250731|11:19:17.534628|S|2|79.15|0|2
C|XRT|20250731|11:20:01.966652|S|100|79.13|0|100
C|XRT|20250731|11:20:01.967218|S|21|79.13|0|21
C|XRT|20250731|11:20:52.306413|S|100|79.15|0|100
C|XRT|20250731|11:20:53.012821|S|18|79.15|0|18
C|XRT|20250731|11:21:07.406371|S|12|79.17|0|12
C|XRT|20250731|11:21:34.021673|S|100|79.11|0|100
C|XRT|20250731|11:21:34.606839|S|51|79.11|0|51
C|XRT|20250731|11:21:48.860853|S|100|79.13|0|100
C|XRT|20250731|11:21:59.827359|S|7|79.11|0|7
C|XRT|20250731|11:22:04.489284|S|100|79.12|0|100
C|XRT|20250731|11:22:12.806535|S|100|79.09|0|100
C|XRT|20250731|11:22:55.281483|S|11|79.14|0|11
C|XRT|20250731|11:22:55.303397|S|89|79.14|0|89
C|XRT|20250731|11:22:57.339703|S|100|79.14|0|100
C|XRT|20250731|11:22:57.498752|S|18|79.14|0|18
C|XRT|20250731|11:23:59.793723|S|100|79.1|0|100
C|XRT|20250731|11:23:59.793801|S|100|79.1|0|100
C|XRT|20250731|11:24:01.824810|S|32|79.1|0|32
C|XRT|20250731|11:24:02.114629|S|100|79.11|0|100
C|XRT|20250731|11:24:34.240517|S|100|79.13|0|100
C|XRT|20250731|11:24:34.240620|S|5|79.13|0|5
C|XRT|20250731|11:25:20.198202|S|100|79.14|0|100
C|XRT|20250731|11:25:20.198469|S|11|79.14|0|11
C|XRT|20250731|11:25:45.646891|S|8|79.14|0|8
C|XRT|20250731|11:26:28.095590|S|100|79.14|0|100
C|XRT|20250731|11:26:31.414409|S|6|79.14|0|6
C|XRT|20250731|11:27:21.831967|S|100|79.14|0|100
C|XRT|20250731|11:27:21.832102|S|100|79.14|0|100
C|XRT|20250731|11:27:23.202412|S|6|79.14|0|6
C|XRT|20250731|11:28:08.575106|S|100|79.16|0|100
C|XRT|20250731|11:28:09.184143|S|18|79.16|0|18
C|XRT|20250731|11:28:19.714366|S|100|79.17|0|100
C|XRT|20250731|11:28:20.402648|S|13|79.17|0|13
C|XRT|20250731|11:28:20.403487|S|2|79.17|0|2
C|XRT|20250731|11:28:26.996898|S|100|79.19|0|100
C|XRT|20250731|11:28:27.602232|S|13|79.19|0|13
C|XRT|20250731|11:30:41.076769|S|100|79.17|0|100
C|XRT|20250731|11:30:41.077398|S|5|79.17|0|5
C|XRT|20250731|11:30:55.502341|S|100|79.18|0|100
C|XRT|20250731|11:30:58.075101|S|15|79.18|0|15
C|XRT|20250731|11:31:06.990441|S|100|79.2|0|100
C|XRT|20250731|11:31:31.034257|S|100|79.21|0|100
C|XRT|20250731|11:31:31.054925|S|26|79.21|0|26
C|XRT|20250731|11:31:34.064645|S|100|79.21|0|100
C|XRT|20250731|11:32:13.604510|S|100|79.17|0|100
C|XRT|20250731|11:33:30.100881|S|100|79.17|0|100
C|XRT|20250731|11:33:30.198249|S|2|79.17|0|2
C|XRT|20250731|11:34:06.476034|S|100|79.2|0|100
C|XRT|20250731|11:34:17.534827|S|100|79.14|0|100
C|XRT|20250731|11:34:31.761751|S|100|79.12|0|100
C|XRT|20250731|11:34:39.384300|S|100|79.11|0|100
C|XRT|20250731|11:35:43.380529|S|63|79.13|0|63
C|XRT|20250731|11:35:43.380573|S|63|79.13|0|63
C|XRT|20250731|11:35:43.380573|S|37|79.13|0|37
C|XRT|20250731|11:35:51.214680|S|62|79.13|0|62
C|XRT|20250731|11:35:51.214680|S|2|79.13|0|2
C|XRT|20250731|11:36:06.913533|S|40|79.15|0|40
C|XRT|20250731|11:36:16.121246|S|100|79.18|0|100
C|XRT|20250731|11:36:28.749556|S|49|79.15|0|49
C|XRT|20250731|11:36:28.749557|S|36|79.15|0|36
C|XRT|20250731|11:36:28.771799|S|64|79.15|0|64
C|XRT|20250731|11:36:38.134441|S|100|79.11|0|100
C|XRT|20250731|11:36:51.316847|S|100|79.12|0|100
C|XRT|20250731|11:36:51.370517|S|9|79.12|0|9
C|XRT|20250731|11:36:51.370720|S|8|79.12|0|8
C|XRT|20250731|11:36:56.305678|S|7|79.12|0|7
C|XRT|20250731|11:37:09.766011|S|100|79.14|0|100
C|XRT|20250731|11:37:09.766126|S|51|79.14|0|51
C|XRT|20250731|11:37:17.881691|S|9|79.14|0|9
C|XRT|20250731|11:37:17.881691|S|100|79.14|0|100
C|XRT|20250731|11:37:32.093941|S|3|79.14|0|3
C|XRT|20250731|11:38:23.083570|S|100|79.14|0|100
C|XRT|20250731|11:38:23.083679|S|3|79.14|0|3
C|XRT|20250731|11:39:38.233217|S|100|79.17|0|100
C|XRT|20250731|11:40:02.133415|S|100|79.18|0|100
C|XRT|20250731|11:40:02.274188|S|3|79.18|0|3
C|XRT|20250731|11:40:33.749004|S|100|79.21|0|100
C|XRT|20250731|11:40:52.009562|S|100|79.23|0|100
C|XRT|20250731|11:40:52.009665|S|1|79.23|0|1
C|XRT|20250731|11:41:30.349484|S|100|79.19|0|100
C|XRT|20250731|11:41:50.791495|S|100|79.2|0|100
C|XRT|20250731|11:41:53.526008|S|9|79.2|0|9
C|XRT|20250731|11:41:56.032692|S|11|79.2|0|11
C|XRT|20250731|11:41:56.091210|S|100|79.2|0|100
C|XRT|20250731|11:41:56.091210|S|1|79.2|0|1
C|XRT|20250731|11:42:19.220509|S|100|79.2|0|100
C|XRT|20250731|11:42:19.220509|S|1|79.2|0|1
C|XRT|20250731|11:42:19.220585|S|1|79.2|0|1
C|XRT|20250731|11:42:19.220599|S|2|79.2|0|2
C|XRT|20250731|11:42:22.850035|S|100|79.2|0|100
C|XRT|20250731|11:42:22.850035|S|50|79.2|0|50
C|XRT|20250731|11:42:38.867114|S|100|79.2|0|100
C|XRT|20250731|11:43:28.266805|S|100|79.25|0|100
C|XRT|20250731|11:43:28.266818|S|6|79.25|0|6
C|XRT|20250731|11:43:33.214744|S|100|79.26|0|100
C|XRT|20250731|11:44:15.474873|S|100|79.25|0|100
C|XRT|20250731|11:44:15.474990|S|1|79.25|0|1
C|XRT|20250731|11:44:18.878480|S|12|79.25|0|12
C|XRT|20250731|11:44:28.085338|S|15|79.27|0|15
C|XRT|20250731|11:44:54.606972|S|100|79.25|0|100
C|XRT|20250731|11:44:57.414585|S|100|79.24|0|100
C|XRT|20250731|11:44:57.414586|S|7|79.24|0|7
C|XRT|20250731|11:44:58.027646|S|100|79.25|0|100
C|XRT|20250731|11:44:58.027754|S|30|79.25|0|30
C|XRT|20250731|11:44:59.912126|S|81|79.24|0|81
C|XRT|20250731|11:45:24.131560|S|5|79.24|0|5
C|XRT|20250731|11:45:48.701700|S|19|79.25|0|19
C|XRT|20250731|11:45:49.868815|S|100|79.25|0|100
C|XRT|20250731|11:45:53.029671|S|15|79.24|0|15
C|XRT|20250731|11:45:55.134188|S|100|79.24|0|100
C|XRT|20250731|11:45:58.286094|S|38|79.24|0|38
C|XRT|20250731|11:46:23.668730|S|100|79.24|0|100
C|XRT|20250731|11:46:23.668730|S|39|79.24|0|39
C|XRT|20250731|11:46:24.788586|S|6|79.23|0|6
C|XRT|20250731|11:46:24.788586|S|21|79.23|0|21
C|XRT|20250731|11:46:24.788586|S|72|79.23|0|72
C|XRT|20250731|11:46:55.926279|S|100|79.25|0|100
C|XRT|20250731|11:47:02.939553|S|43|79.26|0|43
C|XRT|20250731|11:47:24.748802|S|1|79.24|0|1
C|XRT|20250731|11:47:24.748858|S|12|79.24|0|12
C|XRT|20250731|11:47:33.728480|S|100|79.24|0|100
C|XRT|20250731|11:47:33.728608|S|100|79.24|0|100
C|XRT|20250731|11:47:34.014588|S|88|79.24|0|88
C|XRT|20250731|11:47:54.945457|S|100|79.19|0|100
C|XRT|20250731|11:47:54.946453|S|19|79.19|0|19
C|XRT|20250731|11:47:54.946538|S|52|79.19|0|52
C|XRT|20250731|11:50:15.218834|S|11|79.19|0|11
C|XRT|20250731|11:50:29.841579|S|100|79.19|0|100
C|XRT|20250731|11:50:30.902428|S|14|79.19|0|14
C|XRT|20250731|11:51:06.774993|S|100|79.19|0|100
C|XRT|20250731|11:51:15.199088|S|17|79.18|0|17
C|XRT|20250731|11:51:26.356244|S|28|79.21|0|28
C|XRT|20250731|11:51:26.356289|S|9|79.21|0|9
C|XRT|20250731|11:51:26.891210|S|100|79.21|0|100
C|XRT|20250731|11:51:58.285320|S|100|79.22|0|100
C|XRT|20250731|11:52:55.875242|S|100|79.21|0|100
C|XRT|20250731|11:53:29.053916|S|100|79.24|0|100
C|XRT|20250731|11:53:41.173695|S|100|79.22|0|100
C|XRT|20250731|11:53:43.424232|S|20|79.22|0|20
C|XRT|20250731|11:54:29.818372|S|56|79.21|0|56
C|XRT|20250731|11:54:32.366033|S|5|79.21|0|5
C|XRT|20250731|11:54:41.708362|S|64|79.17|0|64
C|XRT|20250731|11:54:41.907899|S|12|79.17|0|12
C|XRT|20250731|11:54:41.908006|S|16|79.17|0|16
C|XRT|20250731|11:55:22.298400|S|68|79.19|0|68
C|XRT|20250731|11:56:16.978070|S|100|79.19|0|100
C|XRT|20250731|11:56:16.978070|S|100|79.19|0|100
C|XRT|20250731|11:56:16.980997|S|100|79.19|0|100
C|XRT|20250731|11:56:42.346878|S|100|79.18|0|100
C|XRT|20250731|11:57:33.735671|S|100|79.18|0|100
C|XRT|20250731|11:57:34.014999|S|4|79.18|0|4
C|XRT|20250731|11:58:03.989210|S|100|79.2|0|100
C|XRT|20250731|11:58:07.368686|S|57|79.2|0|57
C|XRT|20250731|11:58:23.977915|S|35|79.2|0|35
C|XRT|20250731|11:58:39.240302|S|100|79.2|0|100
C|XRT|20250731|11:58:39.242772|S|75|79.2|0|75
C|XRT|20250731|11:59:11.878550|S|100|79.19|0|100
C|XRT|20250731|11:59:11.878876|S|6|79.19|0|6
C|XRT|20250731|11:59:41.221537|S|100|79.19|0|100
C|XRT|20250731|11:59:41.221565|S|4|79.19|0|4
C|XRT|20250731|12:00:06.502210|S|15|79.18|0|15
C|XRT|20250731|12:00:06.502218|S|34|79.18|0|34
C|XRT|20250731|12:00:06.502667|S|100|79.18|0|100
C|XRT|20250731|12:00:29.919301|S|100|79.24|0|100
C|XRT|20250731|12:00:37.734515|S|100|79.22|0|100
C|XRT|20250731|12:00:37.734962|S|28|79.22|0|28
C|XRT|20250731|12:00:49.548962|S|100|79.23|0|100
C|XRT|20250731|12:01:12.348978|S|4|79.24|0|4
C|XRT|20250731|12:01:55.717874|S|75|79.22|0|75
C|XRT|20250731|12:02:28.288248|S|100|79.23|0|100
C|XRT|20250731|12:03:09.876551|S|100|79.21|0|100
C|XRT|20250731|12:03:32.126855|S|100|79.17|0|100
C|XRT|20250731|12:04:43.413683|S|100|79.17|0|100
C|XRT|20250731|12:04:45.697043|S|9|79.15|0|9
C|XRT|20250731|12:05:40.452725|S|100|79.2|0|100
C|XRT|20250731|12:05:40.452761|S|8|79.2|0|8
C|XRT|20250731|12:06:01.023070|S|71|79.19|0|71
C|XRT|20250731|12:06:05.113184|S|100|79.19|0|100
C|XRT|20250731|12:06:05.846425|S|20|79.19|0|20
C|XRT|20250731|12:06:05.846437|S|9|79.19|0|9
C|XRT|20250731|12:06:05.846445|S|13|79.19|0|13
C|XRT|20250731|12:06:05.846464|S|14|79.19|0|14
C|XRT|20250731|12:06:05.846568|S|2|79.19|0|2
C|XRT|20250731|12:06:17.111920|S|100|79.19|0|100
C|XRT|20250731|12:06:17.112421|S|8|79.19|0|8
C|XRT|20250731|12:06:27.775573|S|100|79.2|0|100
C|XRT|20250731|12:06:27.775587|S|6|79.2|0|6
C|XRT|20250731|12:06:52.634975|S|20|79.2|0|20
C|XRT|20250731|12:06:52.634984|S|5|79.2|0|5
C|XRT|20250731|12:07:57.444713|S|8|79.17|0|8
C|XRT|20250731|12:07:57.444845|S|26|79.17|0|26
C|XRT|20250731|12:07:57.444917|S|10|79.17|0|10
C|XRT|20250731|12:07:57.444933|S|10|79.17|0|10
C|XRT|20250731|12:07:57.444957|S|18|79.17|0|18
C|XRT|20250731|12:07:57.444997|S|11|79.17|0|11
C|XRT|20250731|12:07:57.445186|S|17|79.17|0|17
C|XRT|20250731|12:07:57.445186|S|14|79.17|0|14
C|XRT|20250731|12:09:17.645665|S|100|79.08|0|100
C|XRT|20250731|12:09:17.645770|S|1|79.08|0|1
C|XRT|20250731|12:10:07.080783|S|100|79.06|0|100
C|XRT|20250731|12:10:07.080783|S|50|79.06|0|50
C|XRT|20250731|12:10:07.080857|S|2|79.06|0|2
C|XRT|20250731|12:10:47.243332|S|100|79.03|0|100
C|XRT|20250731|12:11:00.026672|S|100|79|0|100
C|XRT|20250731|12:11:00.027143|S|100|79|0|100
C|XRT|20250731|12:11:00.537040|S|100|79|0|100
C|XRT|20250731|12:11:00.540467|S|21|79|0|21
C|XRT|20250731|12:11:38.374377|S|100|79.03|0|100
C|XRT|20250731|12:11:38.374508|S|8|79.03|0|8
C|XRT|20250731|12:11:46.870755|S|100|79.04|0|100
C|XRT|20250731|12:11:46.872396|S|100|79.04|0|100
C|XRT|20250731|12:13:08.361771|S|100|79.09|0|100
C|XRT|20250731|12:13:30.072891|S|26|79.07|0|26
C|XRT|20250731|12:13:37.844561|S|11|79.08|0|11
C|XRT|20250731|12:13:38.029971|S|8|79.08|0|8
C|XRT|20250731|12:13:38.030085|S|8|79.08|0|8
C|XRT|20250731|12:13:38.030209|S|9|79.08|0|9
C|XRT|20250731|12:13:38.030524|S|17|79.08|0|17
C|XRT|20250731|12:13:38.030683|S|8|79.08|0|8
C|XRT|20250731|12:13:38.030721|S|18|79.08|0|18
C|XRT|20250731|12:13:38.042194|S|8|79.08|0|8
C|XRT|20250731|12:13:38.085663|S|13|79.08|0|13
C|XRT|20250731|12:13:38.085663|S|1|79.08|0|1
C|XRT|20250731|12:13:38.106171|S|11|79.08|0|11
C|XRT|20250731|12:13:38.106248|S|15|79.08|0|15
C|XRT|20250731|12:13:38.106249|S|3|79.08|0|3
C|XRT|20250731|12:13:38.490832|S|11|79.08|0|11
C|XRT|20250731|12:13:39.618105|S|11|79.08|0|11
C|XRT|20250731|12:13:39.618261|S|1|79.08|0|1
C|XRT|20250731|12:13:39.618261|S|18|79.08|0|18
C|XRT|20250731|12:14:08.543053|S|100|79.12|0|100
C|XRT|20250731|12:14:10.779870|S|8|79.12|0|8
C|XRT|20250731|12:14:18.262875|S|1|79.12|0|1
C|XRT|20250731|12:14:34.309282|S|100|79.12|0|100
C|XRT|20250731|12:14:34.309366|S|57|79.12|0|57
C|XRT|20250731|12:14:39.507371|S|100|79.11|0|100
C|XRT|20250731|12:14:42.315003|S|31|79.13|0|31
C|XRT|20250731|12:14:42.315040|S|12|79.13|0|12
C|XRT|20250731|12:14:42.315056|S|18|79.13|0|18
C|XRT|20250731|12:14:42.315100|S|10|79.13|0|10
C|XRT|20250731|12:14:42.315172|S|100|79.13|0|100
C|XRT|20250731|12:14:42.315508|S|8|79.13|0|8
C|XRT|20250731|12:14:42.326764|S|3|79.13|0|3
C|XRT|20250731|12:14:56.479076|S|100|79.13|0|100
C|XRT|20250731|12:14:58.133818|S|17|79.13|0|17
C|XRT|20250731|12:14:58.133876|S|27|79.13|0|27
C|XRT|20250731|12:14:58.133877|S|32|79.13|0|32
C|XRT|20250731|12:15:03.187886|S|100|79.13|0|100
C|XRT|20250731|12:15:05.170250|S|68|79.13|0|68
C|XRT|20250731|12:15:22.386464|S|3|79.14|0|3
C|XRT|20250731|12:15:22.386464|S|100|79.14|0|100
C|XRT|20250731|12:15:30.116834|S|100|79.14|0|100
C|XRT|20250731|12:16:07.047691|S|100|79.15|0|100
C|XRT|20250731|12:16:11.741430|S|30|79.15|0|30
C|XRT|20250731|12:17:26.759590|S|18|79.14|0|18
C|XRT|20250731|12:17:26.759590|S|100|79.14|0|100
C|XRT|20250731|12:17:49.428908|S|100|79.14|0|100
C|XRT|20250731|12:17:59.662993|S|23|79.14|0|23
C|XRT|20250731|12:19:20.220829|S|100|79.14|0|100
C|XRT|20250731|12:19:57.407863|S|100|79.17|0|100
C|XRT|20250731|12:20:11.679595|S|3|79.17|0|3
C|XRT|20250731|12:20:42.387280|S|100|79.18|0|100
C|XRT|20250731|12:22:54.321826|S|100|79.16|0|100
C|XRT|20250731|12:22:54.339888|S|100|79.16|0|100
C|XRT|20250731|12:23:20.669195|S|100|79.14|0|100
C|XRT|20250731|12:23:20.669300|S|26|79.14|0|26
C|XRT|20250731|12:23:21.106166|S|100|79.12|0|100
C|XRT|20250731|12:24:35.314042|S|100|79.14|0|100
C|XRT|20250731|12:24:35.314148|S|4|79.14|0|4
C|XRT|20250731|12:24:42.711733|S|100|79.13|0|100
C|XRT|20250731|12:25:53.988381|S|1|79.18|0|1
C|XRT|20250731|12:26:38.617254|S|100|79.2|0|100
C|XRT|20250731|12:27:58.838386|S|1|79.2|0|1
C|XRT|20250731|12:31:07.082380|S|100|79.27|0|100
C|XRT|20250731|12:32:06.748605|S|100|79.31|0|100
C|XRT|20250731|12:32:06.766327|S|60|79.31|0|60
C|XRT|20250731|12:33:36.001223|S|75|79.33|0|75
C|XRT|20250731|12:33:36.001241|S|11|79.33|0|11
C|XRT|20250731|12:33:45.473787|S|100|79.36|0|100
C|XRT|20250731|12:34:29.761171|S|1|79.32|0|1
C|XRT|20250731|12:35:22.821491|S|20|79.26|0|20
C|XRT|20250731|12:35:22.821501|S|6|79.26|0|6
C|XRT|20250731|12:35:22.842021|S|100|79.27|0|100
C|XRT|20250731|12:39:00.385445|S|100|79.24|0|100
C|XRT|20250731|12:39:25.865637|S|100|79.24|0|100
C|XRT|20250731|12:39:42.013591|S|14|79.26|0|14
C|XRT|20250731|12:39:42.013604|S|15|79.26|0|15
C|XRT|20250731|12:39:42.013609|S|18|79.26|0|18
C|XRT|20250731|12:39:48.687798|S|31|79.25|0|31
C|XRT|20250731|12:40:11.862590|S|100|79.22|0|100
C|XRT|20250731|12:40:34.028004|S|100|79.22|0|100
C|XRT|20250731|12:41:03.941893|S|100|79.22|0|100
C|XRT|20250731|12:41:03.952191|S|51|79.22|0|51
C|XRT|20250731|12:41:03.952250|S|49|79.22|0|49
C|XRT|20250731|12:41:37.117395|S|100|79.23|0|100
C|XRT|20250731|12:41:37.117396|S|100|79.23|0|100
C|XRT|20250731|12:41:37.118668|S|100|79.23|0|100
C|XRT|20250731|12:42:39.390937|S|100|79.27|0|100
C|XRT|20250731|12:42:44.734465|S|34|79.27|0|34
C|XRT|20250731|12:43:28.118516|S|100|79.25|0|100
C|XRT|20250731|12:43:43.121629|S|55|79.25|0|55
C|XRT|20250731|12:45:16.115204|S|100|79.26|0|100
C|XRT|20250731|12:46:33.500464|S|100|79.2|0|100
C|XRT|20250731|12:46:37.596131|S|100|79.2|0|100
C|XRT|20250731|12:47:20.214342|S|100|79.19|0|100
C|XRT|20250731|12:49:59.626513|S|14|79.26|0|14
C|XRT|20250731|12:49:59.626611|S|8|79.26|0|8
C|XRT|20250731|12:51:14.981662|S|100|79.23|0|100
C|XRT|20250731|12:52:51.436502|S|100|79.2|0|100
C|XRT|20250731|12:54:05.881680|S|11|79.21|0|11
C|XRT|20250731|12:54:05.881687|S|12|79.21|0|12
C|XRT|20250731|12:54:19.634035|S|11|79.21|0|11
C|XRT|20250731|12:54:31.905236|S|9|79.23|0|9
C|XRT|20250731|12:54:31.913468|S|15|79.23|0|15
C|XRT|20250731|12:54:31.913581|S|17|79.23|0|17
C|XRT|20250731|12:54:31.913639|S|3|79.23|0|3
C|XRT|20250731|12:54:40.697808|S|100|79.23|0|100
C|XRT|20250731|12:55:10.125973|S|48|79.23|0|48
C|XRT|20250731|12:58:31.976500|S|100|79.23|0|100
C|XRT|20250731|12:58:32.038496|S|100|79.25|0|100
C|XRT|20250731|12:59:24.425640|S|100|79.24|0|100
C|XRT|20250731|13:01:06.839689|S|16|79.21|0|16
C|XRT|20250731|13:01:06.839701|S|84|79.21|0|84
C|XRT|20250731|13:01:41.226433|S|100|79.24|0|100
C|XRT|20250731|13:02:11.467845|S|100|79.22|0|100
C|XRT|20250731|13:02:11.467846|S|1|79.22|0|1
C|XRT|20250731|13:09:30.787456|S|1|79.18|0|1
C|XRT|20250731|13:11:04.918517|S|100|79.21|0|100
C|XRT|20250731|13:12:22.623425|S|11|79.19|0|11
C|XRT|20250731|13:12:31.087389|S|100|79.18|0|100
C|XRT|20250731|13:14:15.203464|S|100|79.15|0|100
C|XRT|20250731|13:14:15.203464|S|41|79.15|0|41
C|XRT|20250731|13:14:48.522397|S|100|79.14|0|100
C|XRT|20250731|13:15:13.786399|S|100|79.12|0|100
C|XRT|20250731|13:15:18.312233|S|100|79.11|0|100
C|XRT|20250731|13:17:15.348938|S|100|79.12|0|100
C|XRT|20250731|13:18:34.270555|S|100|79.09|0|100
C|XRT|20250731|13:18:34.270555|S|10|79.09|0|10
C|XRT|20250731|13:19:43.513365|S|100|79.05|0|100
C|XRT|20250731|13:22:02.242445|S|100|78.98|0|100
C|XRT|20250731|13:22:14.427571|S|1|78.96|0|1
C|XRT|20250731|13:22:19.671957|S|60|78.97|0|60
C|XRT|20250731|13:23:09.791093|S|99|78.96|0|99
C|XRT|20250731|13:23:50.303180|S|100|78.99|0|100
C|XRT|20250731|13:23:58.774917|S|100|78.98|0|100
C|XRT|20250731|13:25:41.254928|S|100|78.87|0|100
C|XRT|20250731|13:26:02.152404|S|1|78.83|0|1
C|XRT|20250731|13:26:02.152404|S|100|78.83|0|100
C|XRT|20250731|13:26:05.983443|S|1|78.83|0|1
C|XRT|20250731|13:26:31.139404|S|100|78.82|0|100
C|XRT|20250731|13:26:39.233352|S|100|78.81|0|100
C|XRT|20250731|13:26:51.067547|S|100|78.81|0|100
C|XRT|20250731|13:26:51.067547|S|100|78.81|0|100
C|XRT|20250731|13:26:52.598405|S|100|78.81|0|100
C|XRT|20250731|13:26:52.598405|S|9|78.81|0|9
C|XRT|20250731|13:27:13.099312|S|95|78.77|0|95
C|XRT|20250731|13:27:25.111824|S|100|78.78|0|100
C|XRT|20250731|13:28:00.051203|S|100|78.76|0|100
C|XRT|20250731|13:28:09.252496|S|23|78.75|0|23
C|XRT|20250731|13:28:09.252496|S|100|78.75|0|100
C|XRT|20250731|13:28:55.187947|S|100|78.71|0|100
C|XRT|20250731|13:29:08.860999|S|100|78.71|0|100
C|XRT|20250731|13:29:33.210419|S|100|78.75|0|100
C|XRT|20250731|13:29:49.166859|S|100|78.77|0|100
C|XRT|20250731|13:30:03.364695|S|11|78.76|0|11
C|XRT|20250731|13:30:03.364704|S|25|78.76|0|25
C|XRT|20250731|13:30:03.364711|S|9|78.76|0|9
C|XRT|20250731|13:30:03.364718|S|8|78.76|0|8
C|XRT|20250731|13:30:03.364733|S|16|78.76|0|16
C|XRT|20250731|13:30:41.939432|S|64|78.71|0|64
C|XRT|20250731|13:30:41.939443|S|20|78.71|0|20
C|XRT|20250731|13:30:41.939467|S|10|78.71|0|10
C|XRT|20250731|13:30:41.939467|S|6|78.71|0|6
C|XRT|20250731|13:31:00.026923|S|60|78.7|0|60
C|XRT|20250731|13:31:08.318054|S|12|78.72|0|12
C|XRT|20250731|13:31:47.807096|S|100|78.72|0|100
C|XRT|20250731|13:31:54.307233|S|75|78.73|0|75
C|XRT|20250731|13:33:02.707642|S|36|78.67|0|36
C|XRT|20250731|13:33:22.091853|S|100|78.69|0|100
C|XRT|20250731|13:33:52.141797|S|75|78.7|0|75
C|XRT|20250731|13:34:11.901573|S|1|78.73|0|1
C|XRT|20250731|13:34:49.876641|S|100|78.72|0|100
C|XRT|20250731|13:34:50.117651|S|100|78.72|0|100
C|XRT|20250731|13:35:24.013381|S|100|78.73|0|100
C|XRT|20250731|13:35:25.202395|S|100|78.73|0|100
C|XRT|20250731|13:35:25.202395|S|100|78.73|0|100
C|XRT|20250731|13:35:25.210578|S|58|78.73|0|58
C|XRT|20250731|13:35:25.210659|S|42|78.73|0|42
C|XRT|20250731|13:35:31.300137|S|6|78.74|0|6
C|XRT|20250731|13:36:01.662378|S|51|78.76|0|51
C|XRT|20250731|13:36:03.536155|S|43|78.76|0|43
C|XRT|20250731|13:36:03.546262|S|8|78.76|0|8
C|XRT|20250731|13:36:03.731910|S|8|78.76|0|8
C|XRT|20250731|13:36:16.177546|S|100|78.76|0|100
C|XRT|20250731|13:36:16.757207|S|37|78.76|0|37
C|XRT|20250731|13:36:16.757221|S|63|78.76|0|63
C|XRT|20250731|13:36:16.757221|S|40|78.76|0|40
C|XRT|20250731|13:36:16.757240|S|15|78.76|0|15
C|XRT|20250731|13:36:16.757240|S|10|78.76|0|10
C|XRT|20250731|13:36:16.757268|S|22|78.76|0|22
C|XRT|20250731|13:36:16.757311|S|13|78.76|0|13
C|XRT|20250731|13:36:20.313020|S|100|78.76|0|100
C|XRT|20250731|13:36:24.380962|S|10|78.76|0|10
C|XRT|20250731|13:36:50.577955|S|100|78.8|0|100
C|XRT|20250731|13:36:51.388626|S|10|78.8|0|10
C|XRT|20250731|13:37:05.504989|S|1|78.8|0|1
C|XRT|20250731|13:37:05.504989|S|4|78.8|0|4
C|XRT|20250731|13:37:07.349461|S|100|78.79|0|100
C|XRT|20250731|13:37:40.544145|S|100|78.86|0|100
C|XRT|20250731|13:37:40.544145|S|100|78.86|0|100
C|XRT|20250731|13:37:41.621479|S|1|78.85|0|1
C|XRT|20250731|13:38:22.755047|S|100|78.83|0|100
C|XRT|20250731|13:38:22.755048|S|100|78.83|0|100
C|XRT|20250731|13:38:27.650285|S|100|78.83|0|100
C|XRT|20250731|13:38:42.889501|S|1|78.84|0|1
C|XRT|20250731|13:38:55.453901|S|100|78.81|0|100
C|XRT|20250731|13:38:55.472283|S|100|78.82|0|100
C|XRT|20250731|13:39:00.052797|S|7|78.82|0|7
C|XRT|20250731|13:39:00.560066|S|100|78.83|0|100
C|XRT|20250731|13:39:19.467114|S|100|78.83|0|100
C|XRT|20250731|13:39:19.487183|S|100|78.83|0|100
C|XRT|20250731|13:40:51.827841|S|100|78.83|0|100
C|XRT|20250731|13:41:55.432032|S|100|78.86|0|100
C|XRT|20250731|13:42:01.241834|S|14|78.87|0|14
C|XRT|20250731|13:42:01.242426|S|15|78.87|0|15
C|XRT|20250731|13:42:01.246608|S|18|78.87|0|18
C|XRT|20250731|13:42:01.247092|S|8|78.87|0|8
C|XRT|20250731|13:42:01.262859|S|33|78.87|0|33
C|XRT|20250731|13:42:01.262859|S|59|78.87|0|59
C|XRT|20250731|13:42:33.932074|S|100|78.86|0|100
C|XRT|20250731|13:42:33.932463|S|27|78.86|0|27
C|XRT|20250731|13:43:22.641637|S|100|78.83|0|100
C|XRT|20250731|13:43:41.151977|S|100|78.79|0|100
C|XRT|20250731|13:43:41.152196|S|57|78.79|0|57
C|XRT|20250731|13:43:41.152375|S|57|78.79|0|57
C|XRT|20250731|13:43:41.152376|S|43|78.79|0|43
C|XRT|20250731|13:44:55.625011|S|17|78.83|0|17
C|XRT|20250731|13:45:04.655628|S|1|78.82|0|1
C|XRT|20250731|13:45:14.124429|S|33|78.81|0|33
C|XRT|20250731|13:45:14.133478|S|8|78.81|0|8
C|XRT|20250731|13:45:14.133573|S|8|78.81|0|8
C|XRT|20250731|13:45:14.135206|S|28|78.81|0|28
C|XRT|20250731|13:45:27.929322|S|1|78.83|0|1
C|XRT|20250731|13:46:12.148415|S|100|78.86|0|100
C|XRT|20250731|13:46:12.148415|S|100|78.86|0|100
C|XRT|20250731|13:46:35.299885|S|100|78.85|0|100
C|XRT|20250731|13:46:56.137591|S|100|78.86|0|100
C|XRT|20250731|13:47:56.058560|S|100|78.84|0|100
C|XRT|20250731|13:47:59.982079|S|100|78.83|0|100
C|XRT|20250731|13:48:06.550915|S|100|78.82|0|100
C|XRT|20250731|13:49:00.877117|S|100|78.78|0|100
C|XRT|20250731|13:49:07.956489|S|100|78.78|0|100
C|XRT|20250731|13:49:08.918569|S|100|78.79|0|100
C|XRT|20250731|13:49:30.523194|S|100|78.78|0|100
C|XRT|20250731|13:49:32.968604|S|10|78.79|0|10
C|XRT|20250731|13:49:32.968717|S|18|78.79|0|18
C|XRT|20250731|13:49:32.968785|S|11|78.79|0|11
C|XRT|20250731|13:49:32.968820|S|27|78.79|0|27
C|XRT|20250731|13:49:32.969257|S|34|78.79|0|34
C|XRT|20250731|13:49:38.430977|S|100|78.79|0|100
C|XRT|20250731|13:49:52.381176|S|100|78.8|0|100
C|XRT|20250731|13:50:00.093341|S|100|78.78|0|100
C|XRT|20250731|13:50:00.552887|S|100|78.75|0|100
C|XRT|20250731|13:50:04.843558|S|5|78.74|0|5
C|XRT|20250731|13:50:04.843601|S|1|78.74|0|1
C|XRT|20250731|13:50:04.843625|S|95|78.74|0|95
C|XRT|20250731|13:50:08.597245|S|69|78.74|0|69
C|XRT|20250731|13:50:25.247032|S|100|78.725|0|100
C|XRT|20250731|13:50:28.134220|S|100|78.71|0|100
C|XRT|20250731|13:50:54.829312|S|100|78.68|0|100
C|XRT|20250731|13:51:00.193177|S|100|78.68|0|100
C|XRT|20250731|13:51:21.088272|S|100|78.72|0|100
C|XRT|20250731|13:51:21.493070|S|100|78.74|0|100
C|XRT|20250731|13:51:23.005047|S|13|78.77|0|13
C|XRT|20250731|13:51:23.005183|S|10|78.77|0|10
C|XRT|20250731|13:51:23.006067|S|38|78.77|0|38
C|XRT|20250731|13:51:24.687474|S|15|78.76|0|15
C|XRT|20250731|13:51:47.350604|S|13|78.73|0|13
C|XRT|20250731|13:51:47.350680|S|38|78.73|0|38
C|XRT|20250731|13:51:52.068838|S|100|78.7|0|100
C|XRT|20250731|13:51:52.186634|S|37|78.69|0|37
C|XRT|20250731|13:51:52.305002|S|100|78.67|0|100
C|XRT|20250731|13:51:52.413464|S|18|78.67|0|18
C|XRT|20250731|13:51:53.202297|S|39|78.68|0|39
C|XRT|20250731|13:51:53.202315|S|12|78.68|0|12
C|XRT|20250731|13:51:53.202401|S|49|78.68|0|49
C|XRT|20250731|13:51:53.202512|S|39|78.68|0|39
C|XRT|20250731|13:51:53.202526|S|39|78.68|0|39
C|XRT|20250731|13:51:53.202527|S|22|78.68|0|22
C|XRT|20250731|13:51:53.202689|S|39|78.68|0|39
C|XRT|20250731|13:51:53.203170|S|4|78.68|0|4
C|XRT|20250731|13:51:53.205939|S|100|78.68|0|100
C|XRT|20250731|13:51:59.302952|S|100|78.68|0|100
C|XRT|20250731|13:51:59.303797|S|100|78.69|0|100
C|XRT|20250731|13:52:00.718932|S|100|78.68|0|100
C|XRT|20250731|13:52:06.967192|S|10|78.65|0|10
C|XRT|20250731|13:52:06.967242|S|90|78.65|0|90
C|XRT|20250731|13:52:06.967243|S|100|78.65|0|100
C|XRT|20250731|13:52:08.467542|S|100|78.64|0|100
C|XRT|20250731|13:52:14.046820|S|100|78.64|0|100
C|XRT|20250731|13:52:15.319070|S|100|78.64|0|100
C|XRT|20250731|13:52:15.336451|S|100|78.64|0|100
C|XRT|20250731|13:52:21.363115|S|18|78.62|0|18
C|XRT|20250731|13:52:21.363157|S|21|78.62|0|21
C|XRT|20250731|13:52:21.363177|S|20|78.62|0|20
C|XRT|20250731|13:52:21.363177|S|9|78.62|0|9
C|XRT|20250731|13:52:21.363193|S|13|78.62|0|13
C|XRT|20250731|13:52:23.884154|S|100|78.59|0|100
C|XRT|20250731|13:52:25.941774|S|87|78.61|0|87
C|XRT|20250731|13:52:33.535532|S|100|78.59|0|100
C|XRT|20250731|13:52:44.379382|S|35|78.56|0|35
C|XRT|20250731|13:52:44.379544|S|8|78.56|0|8
C|XRT|20250731|13:52:46.058568|S|100|78.55|0|100
C|XRT|20250731|13:52:48.222293|S|1|78.57|0|1
C|XRT|20250731|13:53:00.467985|S|33|78.59|0|33
C|XRT|20250731|13:53:25.909621|S|100|78.62|0|100
C|XRT|20250731|13:53:28.274849|S|100|78.61|0|100
C|XRT|20250731|13:53:33.926628|S|23|78.6|0|23
C|XRT|20250731|13:55:31.214724|S|100|78.58|0|100
C|XRT|20250731|13:55:33.801152|S|13|78.59|0|13
C|XRT|20250731|13:55:33.801180|S|21|78.59|0|21
C|XRT|20250731|13:55:33.801218|S|3|78.59|0|3
C|XRT|20250731|13:56:03.461934|S|100|78.58|0|100
C|XRT|20250731|13:56:03.529359|S|1|78.58|0|1
C|XRT|20250731|13:56:11.842783|S|1|78.6|0|1
C|XRT|20250731|13:56:23.306498|S|100|78.59|0|100
C|XRT|20250731|13:56:26.931072|S|100|78.59|0|100
C|XRT|20250731|13:56:35.399912|S|100|78.6|0|100
C|XRT|20250731|13:56:52.535258|S|100|78.6|0|100
C|XRT|20250731|13:57:03.027626|S|100|78.58|0|100
C|XRT|20250731|13:57:04.421262|S|100|78.57|0|100
C|XRT|20250731|13:57:21.747145|S|100|78.6|0|100
C|XRT|20250731|13:57:22.112740|S|100|78.59|0|100
C|XRT|20250731|13:57:40.197812|S|100|78.55|0|100
C|XRT|20250731|13:57:40.197812|S|100|78.55|0|100
C|XRT|20250731|13:57:40.198911|S|100|78.55|0|100
C|XRT|20250731|13:57:40.414322|S|100|78.55|0|100
C|XRT|20250731|13:57:53.515659|S|100|78.56|0|100
C|XRT|20250731|13:58:07.585674|S|100|78.54|0|100
C|XRT|20250731|13:58:08.148803|S|11|78.51|0|11
C|XRT|20250731|13:58:08.153129|S|22|78.51|0|22
C|XRT|20250731|13:58:08.445865|S|100|78.52|0|100
C|XRT|20250731|13:58:08.446342|S|83|78.52|0|83
C|XRT|20250731|13:58:08.446351|S|11|78.52|0|11
C|XRT|20250731|13:58:08.446416|S|6|78.52|0|6
C|XRT|20250731|13:58:12.092908|S|100|78.53|0|100
C|XRT|20250731|13:58:21.129964|S|8|78.52|0|8
C|XRT|20250731|13:58:27.422745|S|25|78.53|0|25
C|XRT|20250731|13:58:27.422745|S|100|78.53|0|100
C|XRT|20250731|13:58:27.553782|S|15|78.53|0|15
C|XRT|20250731|13:58:27.553806|S|12|78.53|0|12
C|XRT|20250731|13:58:27.553820|S|16|78.53|0|16
C|XRT|20250731|13:58:27.553834|S|18|78.53|0|18
C|XRT|20250731|13:58:27.553893|S|10|78.53|0|10
C|XRT|20250731|13:58:27.553906|S|9|78.53|0|9
C|XRT|20250731|13:58:27.553914|S|14|78.53|0|14
C|XRT|20250731|13:58:27.554272|S|6|78.53|0|6
C|XRT|20250731|13:58:37.865958|S|100|78.51|0|100
C|XRT|20250731|13:58:37.865958|S|100|78.51|0|100
C|XRT|20250731|13:58:49.707726|S|98|78.51|0|98
C|XRT|20250731|13:58:49.708232|S|2|78.51|0|2
C|XRT|20250731|13:58:57.794788|S|84|78.51|0|84
C|XRT|20250731|13:59:04.995428|S|90|78.53|0|90
C|XRT|20250731|13:59:06.795136|S|100|78.53|0|100
C|XRT|20250731|13:59:14.219647|S|100|78.53|0|100
C|XRT|20250731|13:59:14.219647|S|10|78.53|0|10
C|XRT|20250731|13:59:24.513006|S|77|78.51|0|77
C|XRT|20250731|13:59:35.093070|S|100|78.49|0|100
C|XRT|20250731|14:00:02.575167|S|28|78.56|0|28
C|XRT|20250731|14:00:28.323934|S|100|78.63|0|100
C|XRT|20250731|14:00:29.727290|S|16|78.63|0|16
C|XRT|20250731|14:00:32.098978|S|100|78.62|0|100
C|XRT|20250731|14:00:55.641256|S|1|78.64|0|1
C|XRT|20250731|14:00:55.700097|S|100|78.67|0|100
C|XRT|20250731|14:01:26.137140|S|100|78.74|0|100
C|XRT|20250731|14:02:14.834417|S|100|78.65|0|100
C|XRT|20250731|14:02:15.367388|S|100|78.66|0|100
C|XRT|20250731|14:02:17.142036|S|11|78.64|0|11
C|XRT|20250731|14:02:21.859979|S|100|78.65|0|100
C|XRT|20250731|14:02:32.141776|S|17|78.65|0|17
C|XRT|20250731|14:02:32.141783|S|11|78.65|0|11
C|XRT|20250731|14:02:32.211659|S|14|78.65|0|14
C|XRT|20250731|14:02:32.211677|S|8|78.65|0|8
C|XRT|20250731|14:03:21.012886|S|100|78.69|0|100
C|XRT|20250731|14:05:09.217161|S|90|78.72|0|90
C|XRT|20250731|14:05:46.786669|S|1|78.73|0|1
C|XRT|20250731|14:06:19.048828|S|10|78.69|0|10
C|XRT|20250731|14:07:09.660211|S|100|78.6|0|100
C|XRT|20250731|14:07:09.660211|S|100|78.6|0|100
C|XRT|20250731|14:07:16.704562|S|21|78.62|0|21
C|XRT|20250731|14:07:16.704576|S|8|78.62|0|8
C|XRT|20250731|14:07:16.704622|S|9|78.62|0|9
C|XRT|20250731|14:07:22.809835|S|100|78.62|0|100
C|XRT|20250731|14:07:39.437896|S|24|78.62|0|24
C|XRT|20250731|14:07:53.086223|S|58|78.62|0|58
C|XRT|20250731|14:08:08.237389|S|100|78.61|0|100
C|XRT|20250731|14:08:48.344352|S|100|78.63|0|100
C|XRT|20250731|14:08:54.026425|S|100|78.66|0|100
C|XRT|20250731|14:08:54.573725|S|100|78.67|0|100
C|XRT|20250731|14:09:03.546653|S|100|78.68|0|100
C|XRT|20250731|14:09:03.546809|S|100|78.69|0|100
C|XRT|20250731|14:09:12.879517|S|94|78.66|0|94
C|XRT|20250731|14:10:14.326852|S|100|78.63|0|100
C|XRT|20250731|14:10:45.136365|S|5|78.59|0|5
C|XRT|20250731|14:11:19.775543|S|95|78.54|0|95
C|XRT|20250731|14:11:26.983704|S|14|78.57|0|14
C|XRT|20250731|14:11:26.983754|S|13|78.57|0|13
C|XRT|20250731|14:11:26.983839|S|9|78.57|0|9
C|XRT|20250731|14:11:26.984000|S|33|78.57|0|33
C|XRT|20250731|14:12:32.773445|S|64|78.6|0|64
C|XRT|20250731|14:12:32.773445|S|100|78.6|0|100
C|XRT|20250731|14:12:45.539251|S|100|78.58|0|100
C|XRT|20250731|14:13:31.749017|S|100|78.6|0|100
C|XRT|20250731|14:13:50.334611|S|100|78.56|0|100
C|XRT|20250731|14:14:02.583759|S|100|78.55|0|100
C|XRT|20250731|14:14:04.446092|S|54|78.55|0|54
C|XRT|20250731|14:14:54.204225|S|5|78.53|0|5
C|XRT|20250731|14:15:04.394593|S|100|78.51|0|100
C|XRT|20250731|14:15:11.650038|S|11|78.51|0|11
C|XRT|20250731|14:15:11.650045|S|12|78.51|0|12
C|XRT|20250731|14:15:11.650052|S|18|78.51|0|18
C|XRT|20250731|14:15:16.680481|S|36|78.5|0|36
C|XRT|20250731|14:15:18.689879|S|100|78.5|0|100
C|XRT|20250731|14:15:44.694453|S|100|78.51|0|100
C|XRT|20250731|14:16:00.708312|S|100|78.51|0|100
C|XRT|20250731|14:16:11.787846|S|70|78.51|0|70
C|XRT|20250731|14:16:11.787846|S|3|78.51|0|3
C|XRT|20250731|14:16:29.526480|S|100|78.47|0|100
C|XRT|20250731|14:16:48.884747|S|14|78.46|0|14
C|XRT|20250731|14:16:48.884764|S|9|78.46|0|9
C|XRT|20250731|14:16:48.884784|S|14|78.46|0|14
C|XRT|20250731|14:16:48.884820|S|7|78.46|0|7
C|XRT|20250731|14:17:01.616088|S|69|78.48|0|69
C|XRT|20250731|14:17:07.037875|S|100|78.51|0|100
C|XRT|20250731|14:17:13.281240|S|100|78.52|0|100
C|XRT|20250731|14:17:13.516948|S|27|78.52|0|27
C|XRT|20250731|14:18:17.035453|S|100|78.45|0|100
C|XRT|20250731|14:18:22.557128|S|100|78.45|0|100
C|XRT|20250731|14:18:55.711842|S|16|78.46|0|16
C|XRT|20250731|14:18:55.711851|S|9|78.46|0|9
C|XRT|20250731|14:18:55.711954|S|75|78.46|0|75
C|XRT|20250731|14:19:02.237645|S|100|78.48|0|100
C|XRT|20250731|14:19:52.281025|S|100|78.54|0|100
C|XRT|20250731|14:20:26.492906|S|58|78.57|0|58
C|XRT|20250731|14:20:26.492907|S|42|78.57|0|42
C|XRT|20250731|14:20:33.748785|S|100|78.59|0|100
C|XRT|20250731|14:21:02.499845|S|100|78.65|0|100
C|XRT|20250731|14:21:25.663264|S|13|78.7|0|13
C|XRT|20250731|14:21:46.626220|S|100|78.74|0|100
C|XRT|20250731|14:21:46.626220|S|100|78.74|0|100
C|XRT|20250731|14:21:46.626673|S|100|78.74|0|100
C|XRT|20250731|14:21:56.927801|S|100|78.75|0|100
C|XRT|20250731|14:21:56.927801|S|8|78.75|0|8
C|XRT|20250731|14:22:02.672746|S|100|78.73|0|100
C|XRT|20250731|14:22:18.950126|S|100|78.72|0|100
C|XRT|20250731|14:23:32.406507|S|100|78.66|0|100
C|XRT|20250731|14:23:57.874415|S|65|78.67|0|65
C|XRT|20250731|14:25:23.977329|S|5|78.7|0|5
C|XRT|20250731|14:26:11.428572|S|100|78.73|0|100
C|XRT|20250731|14:26:29.682031|S|100|78.72|0|100
C|XRT|20250731|14:26:33.130936|S|100|78.72|0|100
C|XRT|20250731|14:26:33.903114|S|100|78.74|0|100
C|XRT|20250731|14:27:21.185809|S|100|78.77|0|100
C|XRT|20250731|14:28:08.261563|S|21|78.79|0|21
C|XRT|20250731|14:29:10.066704|S|100|78.83|0|100
C|XRT|20250731|14:29:26.212361|S|100|78.8|0|100
C|XRT|20250731|14:29:26.212362|S|100|78.8|0|100
C|XRT|20250731|14:29:29.691679|S|57|78.78|0|57
C|XRT|20250731|14:29:45.003810|S|100|78.78|0|100
C|XRT|20250731|14:30:18.973570|S|100|78.83|0|100
C|XRT|20250731|14:30:49.866082|S|100|78.79|0|100
C|XRT|20250731|14:30:52.716792|S|100|78.78|0|100
C|XRT|20250731|14:31:01.225843|S|100|78.8|0|100
C|XRT|20250731|14:31:01.225843|S|100|78.8|0|100
C|XRT|20250731|14:32:12.673198|S|4|78.85|0|4
C|XRT|20250731|14:33:09.394840|S|100|78.78|0|100
C|XRT|20250731|14:34:18.393417|S|10|78.78|0|10
C|XRT|20250731|14:34:18.393425|S|14|78.78|0|14
C|XRT|20250731|14:34:18.393462|S|9|78.78|0|9
C|XRT|20250731|14:34:41.189804|S|100|78.78|0|100
C|XRT|20250731|14:34:43.518592|S|100|78.77|0|100
C|XRT|20250731|14:34:58.388349|S|95|78.79|0|95
C|XRT|20250731|14:35:18.997832|S|100|78.77|0|100
C|XRT|20250731|14:35:18.998178|S|100|78.77|0|100
C|XRT|20250731|14:35:18.998428|S|14|78.77|0|14
C|XRT|20250731|14:36:33.326629|S|8|78.81|0|8
C|XRT|20250731|14:38:01.670947|S|13|78.76|0|13
C|XRT|20250731|14:38:33.636070|S|1|78.76|0|1
C|XRT|20250731|14:39:37.102673|S|4|78.76|0|4
C|XRT|20250731|14:40:13.690040|S|100|78.73|0|100
C|XRT|20250731|14:40:47.620969|S|200|78.77|0|200
C|XRT|20250731|14:40:58.014308|S|100|78.77|0|100
C|XRT|20250731|14:41:19.046640|S|59|78.76|0|59
C|XRT|20250731|14:41:19.046640|S|200|78.76|0|200
C|XRT|20250731|14:42:23.449521|S|200|78.71|0|200
C|XRT|20250731|14:42:35.022091|S|200|78.68|0|200
C|XRT|20250731|14:42:35.285295|S|141|78.68|0|141
C|XRT|20250731|14:42:35.552378|S|141|78.68|0|141
C|XRT|20250731|14:44:46.022267|S|35|78.68|0|35
C|XRT|20250731|14:44:52.130538|S|14|78.69|0|14
C|XRT|20250731|14:45:04.523707|S|86|78.69|0|86
C|XRT|20250731|14:46:13.773545|S|200|78.73|0|200
C|XRT|20250731|14:46:13.773556|S|33|78.73|0|33
C|XRT|20250731|14:46:13.773566|S|67|78.73|0|67
C|XRT|20250731|14:46:51.766853|S|200|78.74|0|200
C|XRT|20250731|14:47:06.368869|S|198|78.73|0|198
C|XRT|20250731|14:47:42.444748|S|28|78.72|0|28
C|XRT|20250731|14:49:44.091737|S|200|78.74|0|200
C|XRT|20250731|14:50:04.227336|S|6|78.78|0|6
C|XRT|20250731|14:50:05.179956|S|9|78.77|0|9
C|XRT|20250731|14:50:48.514054|S|38|78.76|0|38
C|XRT|20250731|14:52:04.262177|S|8|78.71|0|8
C|XRT|20250731|14:52:07.628143|S|200|78.71|0|200
C|XRT|20250731|14:52:30.018667|S|200|78.71|0|200
C|XRT|20250731|14:52:30.055697|S|200|78.71|0|200
C|XRT|20250731|14:53:50.144086|S|200|78.7|0|200
C|XRT|20250731|14:53:59.795786|S|88|78.7|0|88
C|XRT|20250731|14:54:36.165956|S|200|78.71|0|200
C|XRT|20250731|14:54:42.145489|S|10|78.71|0|10
C|XRT|20250731|14:55:44.439516|S|9|78.71|0|9
C|XRT|20250731|14:55:44.441788|S|191|78.71|0|191
C|XRT|20250731|14:55:45.130920|S|89|78.72|0|89
C|XRT|20250731|14:56:04.119554|S|100|78.7|0|100
C|XRT|20250731|14:56:33.882371|S|100|78.7|0|100
C|XRT|20250731|14:56:46.514754|S|100|78.69|0|100
C|XRT|20250731|14:57:00.007049|S|100|78.71|0|100
C|XRT|20250731|14:57:07.305715|S|9|78.69|0|9
C|XRT|20250731|14:57:28.499733|S|84|78.65|0|84
C|XRT|20250731|14:57:57.555799|S|200|78.62|0|200
C|XRT|20250731|14:57:57.558710|S|200|78.62|0|200
C|XRT|20250731|14:57:57.559144|S|13|78.62|0|13
C|XRT|20250731|14:57:57.559145|S|10|78.62|0|10
C|XRT|20250731|14:57:57.621497|S|64|78.62|0|64
C|XRT|20250731|14:58:12.088008|S|100|78.6|0|100
C|XRT|20250731|14:58:21.989831|S|200|78.63|0|200
C|XRT|20250731|14:58:25.278812|S|37|78.61|0|37
C|XRT|20250731|14:58:25.279229|S|163|78.61|0|163
C|XRT|20250731|15:00:00.305256|S|100|78.65|0|100
C|XRT|20250731|15:00:13.007498|S|50|78.64|0|50
C|XRT|20250731|15:01:04.222240|S|68|78.72|0|68
C|XRT|20250731|15:01:04.222292|S|32|78.72|0|32
C|XRT|20250731|15:01:10.020469|S|200|78.73|0|200
C|XRT|20250731|15:01:21.895339|S|100|78.73|0|100
C|XRT|20250731|15:01:30.977870|S|100|78.75|0|100
C|XRT|20250731|15:01:30.977870|S|200|78.75|0|200
C|XRT|20250731|15:01:48.595028|S|100|78.73|0|100
C|XRT|20250731|15:01:48.613962|S|100|78.74|0|100
C|XRT|20250731|15:01:48.613962|S|200|78.74|0|200
C|XRT|20250731|15:01:48.719843|S|200|78.73|0|200
C|XRT|20250731|15:02:19.803591|S|200|78.74|0|200
C|XRT|20250731|15:02:19.803591|S|100|78.74|0|100
C|XRT|20250731|15:03:52.280079|S|200|78.68|0|200
C|XRT|20250731|15:03:52.280079|S|44|78.68|0|44
C|XRT|20250731|15:05:03.631785|S|200|78.72|0|200
C|XRT|20250731|15:05:11.613883|S|200|78.71|0|200
C|XRT|20250731|15:05:39.002131|S|44|78.76|0|44
C|XRT|20250731|15:05:42.629230|S|200|78.75|0|200
C|XRT|20250731|15:06:02.119464|S|200|78.75|0|200
C|XRT|20250731|15:06:44.555470|S|44|78.71|0|44
C|XRT|20250731|15:06:44.555555|S|156|78.71|0|156
C|XRT|20250731|15:06:44.555555|S|44|78.71|0|44
C|XRT|20250731|15:06:51.865496|S|200|78.71|0|200
C|XRT|20250731|15:07:18.377858|S|43|78.73|0|43
C|XRT|20250731|15:07:18.377898|S|57|78.73|0|57
C|XRT|20250731|15:09:07.936441|S|100|78.71|0|100
C|XRT|20250731|15:09:07.947584|S|100|78.71|0|100
C|XRT|20250731|15:09:27.850225|S|56|78.71|0|56
C|XRT|20250731|15:10:15.396881|S|80|78.72|0|80
C|XRT|20250731|15:10:15.396881|S|198|78.72|0|198
C|XRT|20250731|15:10:19.900588|S|200|78.73|0|200
C|XRT|20250731|15:10:19.909106|S|100|78.73|0|100
C|XRT|20250731|15:10:40.225421|S|200|78.69|0|200
C|XRT|20250731|15:11:10.884627|S|1|78.68|0|1
C|XRT|20250731|15:11:32.945145|S|200|78.66|0|200
C|XRT|20250731|15:12:01.576135|S|10|78.66|0|10
C|XRT|20250731|15:12:04.052963|S|100|78.66|0|100
C|XRT|20250731|15:12:04.910592|S|200|78.65|0|200
C|XRT|20250731|15:12:07.194715|S|142|78.65|0|142
C|XRT|20250731|15:12:07.210851|S|100|78.65|0|100
C|XRT|20250731|15:12:07.210852|S|42|78.65|0|42
C|XRT|20250731|15:12:08.093347|S|46|78.66|0|46
C|XRT|20250731|15:12:31.720208|S|100|78.63|0|100
C|XRT|20250731|15:12:41.244100|S|56|78.63|0|56
C|XRT|20250731|15:12:41.244100|S|54|78.63|0|54
C|XRT|20250731|15:12:42.417952|S|33|78.63|0|33
C|XRT|20250731|15:13:00.028755|S|100|78.63|0|100
C|XRT|20250731|15:13:05.651680|S|64|78.66|0|64
C|XRT|20250731|15:13:40.473576|S|9|78.61|0|9
C|XRT|20250731|15:13:40.474022|S|39|78.61|0|39
C|XRT|20250731|15:13:40.474022|S|52|78.61|0|52
C|XRT|20250731|15:14:15.035328|S|414|78.62|0|414
C|XRT|20250731|15:14:44.528197|S|10|78.6|0|10
C|XRT|20250731|15:14:48.011574|S|200|78.58|0|200
C|XRT|20250731|15:14:48.066101|S|100|78.59|0|100
C|XRT|20250731|15:14:48.186693|S|100|78.59|0|100
C|XRT|20250731|15:14:48.815632|S|200|78.59|0|200
C|XRT|20250731|15:14:48.833945|S|142|78.59|0|142
C|XRT|20250731|15:14:51.439375|S|39|78.59|0|39
C|XRT|20250731|15:14:52.056470|S|100|78.59|0|100
C|XRT|20250731|15:14:57.815033|S|100|78.59|0|100
C|XRT|20250731|15:15:19.180851|S|10|78.58|0|10
C|XRT|20250731|15:15:19.180852|S|344|78.58|0|344
C|XRT|20250731|15:15:21.499490|S|113|78.58|0|113
C|XRT|20250731|15:15:21.499566|S|13|78.58|0|13
C|XRT|20250731|15:15:21.499622|S|249|78.58|0|249
C|XRT|20250731|15:15:36.554286|S|194|78.57|0|194
C|XRT|20250731|15:15:40.371918|S|400|78.58|0|400
C|XRT|20250731|15:15:48.128263|S|100|78.57|0|100
C|XRT|20250731|15:16:15.194340|S|64|78.525|0|64
C|XRT|20250731|15:16:16.689990|S|200|78.5|0|200
C|XRT|20250731|15:16:16.690100|S|200|78.5|0|200
C|XRT|20250731|15:16:16.690100|S|10|78.5|0|10
C|XRT|20250731|15:17:18.462713|S|263|78.58|0|263
C|XRT|20250731|15:19:01.866911|S|45|78.62|0|45
C|XRT|20250731|15:19:21.434819|S|79|78.64|0|79
C|XRT|20250731|15:20:04.621931|S|200|78.62|0|200
C|XRT|20250731|15:20:04.621938|S|89|78.62|0|89
C|XRT|20250731|15:20:04.621947|S|25|78.62|0|25
C|XRT|20250731|15:21:19.188953|S|9|78.64|0|9
C|XRT|20250731|15:21:19.188953|S|400|78.64|0|400
C|XRT|20250731|15:21:19.385534|S|400|78.64|0|400
C|XRT|20250731|15:21:20.332857|S|37|78.64|0|37
C|XRT|20250731|15:21:20.332940|S|32|78.64|0|32
C|XRT|20250731|15:21:20.332958|S|200|78.64|0|200
C|XRT|20250731|15:21:20.332983|S|12|78.64|0|12
C|XRT|20250731|15:21:20.333004|S|17|78.64|0|17
C|XRT|20250731|15:21:20.333084|S|91|78.64|0|91
C|XRT|20250731|15:21:20.333085|S|11|78.64|0|11
C|XRT|20250731|15:21:20.524430|S|62|78.64|0|62
C|XRT|20250731|15:21:20.524628|S|100|78.64|0|100
C|XRT|20250731|15:21:29.197047|S|200|78.63|0|200
C|XRT|20250731|15:21:29.197147|S|200|78.63|0|200
C|XRT|20250731|15:22:04.680101|S|100|78.56|0|100
C|XRT|20250731|15:22:04.719019|S|217|78.57|0|217
C|XRT|20250731|15:22:04.719128|S|183|78.57|0|183
C|XRT|20250731|15:22:04.719129|S|17|78.57|0|17
C|XRT|20250731|15:22:04.719192|S|83|78.57|0|83
C|XRT|20250731|15:22:40.849591|S|90|78.55|0|90
C|XRT|20250731|15:22:53.855504|S|128|78.55|0|128
C|XRT|20250731|15:22:53.855597|S|272|78.55|0|272
C|XRT|20250731|15:22:54.514859|S|87|78.56|0|87
C|XRT|20250731|15:25:11.993960|S|10|78.53|0|10
C|XRT|20250731|15:26:51.905048|S|100|78.45|0|100
C|XRT|20250731|15:27:01.668328|S|100|78.44|0|100
C|XRT|20250731|15:27:01.668328|S|5|78.44|0|5
C|XRT|20250731|15:28:04.786622|S|42|78.52|0|42
C|XRT|20250731|15:28:30.839727|S|400|78.47|0|400
C|XRT|20250731|15:29:26.355018|S|400|78.48|0|400
C|XRT|20250731|15:30:00.005458|S|100|78.49|0|100
C|XRT|20250731|15:30:29.437134|S|36|78.49|0|36
C|XRT|20250731|15:30:34.122439|S|200|78.47|0|200
C|XRT|20250731|15:31:32.628426|S|232|78.48|0|232
C|XRT|20250731|15:31:32.628507|S|168|78.48|0|168
C|XRT|20250731|15:31:33.120849|S|200|78.48|0|200
C|XRT|20250731|15:32:27.076327|S|400|78.45|0|400
C|XRT|20250731|15:32:50.362824|S|100|78.46|0|100
C|XRT|20250731|15:33:05.542504|S|5|78.44|0|5
C|XRT|20250731|15:33:12.882916|S|100|78.44|0|100
C|XRT|20250731|15:33:12.894326|S|100|78.44|0|100
C|XRT|20250731|15:33:34.103202|S|195|78.46|0|195
C|XRT|20250731|15:33:34.103202|S|5|78.46|0|5
C|XRT|20250731|15:35:01.442783|S|100|78.43|0|100
C|XRT|20250731|15:35:05.769870|S|11|78.44|0|11
C|XRT|20250731|15:35:17.996869|S|10|78.45|0|10
C|XRT|20250731|15:35:17.996918|S|9|78.45|0|9
C|XRT|20250731|15:35:17.996944|S|12|78.45|0|12
C|XRT|20250731|15:35:17.996988|S|69|78.45|0|69
C|XRT|20250731|15:35:17.997745|S|31|78.45|0|31
C|XRT|20250731|15:35:17.997745|S|69|78.45|0|69
C|XRT|20250731|15:35:47.418670|S|99|78.42|0|99
C|XRT|20250731|15:35:57.599437|S|105|78.43|0|105
C|XRT|20250731|15:35:57.599525|S|149|78.43|0|149
C|XRT|20250731|15:36:41.357581|S|100|78.44|0|100
C|XRT|20250731|15:36:59.881070|S|400|78.44|0|400
C|XRT|20250731|15:37:04.786666|S|400|78.43|0|400
C|XRT|20250731|15:37:04.993637|S|100|78.44|0|100
C|XRT|20250731|15:37:04.993637|S|100|78.44|0|100
C|XRT|20250731|15:37:04.994210|S|300|78.44|0|300
C|XRT|20250731|15:37:04.995579|S|100|78.44|0|100
C|XRT|20250731|15:37:52.882752|S|100|78.47|0|100
C|XRT|20250731|15:38:08.317037|S|84|78.46|0|84
C|XRT|20250731|15:38:09.178681|S|400|78.46|0|400
C|XRT|20250731|15:38:09.178681|S|100|78.46|0|100
C|XRT|20250731|15:39:04.304977|S|6|78.45|0|6
C|XRT|20250731|15:39:04.304977|S|68|78.45|0|68
C|XRT|20250731|15:39:22.541721|S|100|78.45|0|100
C|XRT|20250731|15:39:24.081163|S|100|78.45|0|100
C|XRT|20250731|15:39:24.097176|S|100|78.45|0|100
C|XRT|20250731|15:39:24.097359|S|30|78.45|0|30
C|XRT|20250731|15:39:24.097523|S|70|78.45|0|70
C|XRT|20250731|15:39:24.097726|S|30|78.45|0|30
C|XRT|20250731|15:39:27.631341|S|100|78.45|0|100
C|XRT|20250731|15:39:39.408819|S|2|78.43|0|2
C|XRT|20250731|15:39:39.408871|S|5|78.43|0|5
C|XRT|20250731|15:39:39.408871|S|400|78.43|0|400
C|XRT|20250731|15:39:41.191996|S|9|78.43|0|9
C|XRT|20250731|15:39:44.411509|S|10|78.43|0|10
C|XRT|20250731|15:39:44.412317|S|35|78.43|0|35
C|XRT|20250731|15:39:44.412778|S|46|78.43|0|46
C|XRT|20250731|15:39:57.006741|S|21|78.455|0|21
C|XRT|20250731|15:40:04.538709|S|100|78.44|0|100
C|XRT|20250731|15:40:13.397179|S|100|78.43|0|100
C|XRT|20250731|15:40:13.397242|S|111|78.43|0|111
C|XRT|20250731|15:40:18.023668|S|100|78.45|0|100
C|XRT|20250731|15:40:53.217393|S|100|78.48|0|100
C|XRT|20250731|15:40:53.218492|S|100|78.48|0|100
C|XRT|20250731|15:40:53.348107|S|100|78.48|0|100
C|XRT|20250731|15:40:53.413304|S|61|78.47|0|61
C|XRT|20250731|15:40:54.363863|S|100|78.47|0|100
C|XRT|20250731|15:41:05.201723|S|82|78.46|0|82
C|XRT|20250731|15:41:08.863948|S|100|78.45|0|100
C|XRT|20250731|15:41:09.450474|S|17|78.45|0|17
C|XRT|20250731|15:41:09.450568|S|12|78.45|0|12
C|XRT|20250731|15:41:09.450617|S|10|78.45|0|10
C|XRT|20250731|15:41:09.450633|S|8|78.45|0|8
C|XRT|20250731|15:41:09.450649|S|9|78.45|0|9
C|XRT|20250731|15:41:09.450682|S|14|78.45|0|14
C|XRT|20250731|15:41:09.450723|S|14|78.45|0|14
C|XRT|20250731|15:41:09.450733|S|16|78.45|0|16
C|XRT|20250731|15:41:58.149352|S|100|78.48|0|100
C|XRT|20250731|15:41:59.107935|S|100|78.48|0|100
C|XRT|20250731|15:42:05.378621|S|400|78.49|0|400
C|XRT|20250731|15:42:05.823448|S|400|78.48|0|400
C|XRT|20250731|15:42:32.913406|S|100|78.46|0|100
C|XRT|20250731|15:42:32.913421|S|300|78.46|0|300
C|XRT|20250731|15:42:39.042282|S|100|78.46|0|100
C|XRT|20250731|15:42:56.523772|S|68|78.48|0|68
C|XRT|20250731|15:43:19.714925|S|100|78.49|0|100
C|XRT|20250731|15:43:21.953910|S|25|78.49|0|25
C|XRT|20250731|15:43:21.953925|S|12|78.49|0|12
C|XRT|20250731|15:43:21.954045|S|19|78.49|0|19
C|XRT|20250731|15:43:21.954451|S|31|78.49|0|31
C|XRT|20250731|15:43:21.954451|S|25|78.49|0|25
C|XRT|20250731|15:43:21.954451|S|44|78.49|0|44
C|XRT|20250731|15:43:22.901693|S|12|78.49|0|12
C|XRT|20250731|15:43:35.223991|S|400|78.48|0|400
C|XRT|20250731|15:44:06.729396|S|19|78.47|0|19
C|XRT|20250731|15:44:06.729446|S|8|78.47|0|8
C|XRT|20250731|15:44:06.729476|S|67|78.47|0|67
C|XRT|20250731|15:44:06.729500|S|306|78.47|0|306
C|XRT|20250731|15:44:48.287637|S|27|78.5|0|27
C|XRT|20250731|15:44:48.287638|S|400|78.5|0|400
C|XRT|20250731|15:45:02.828944|S|30|78.53|0|30
C|XRT|20250731|15:45:02.830517|S|8|78.53|0|8
C|XRT|20250731|15:45:02.845411|S|100|78.54|0|100
C|XRT|20250731|15:45:09.823733|S|400|78.54|0|400
C|XRT|20250731|15:45:09.823733|S|100|78.54|0|100
C|XRT|20250731|15:45:12.251154|S|9|78.55|0|9
C|XRT|20250731|15:45:12.255846|S|21|78.55|0|21
C|XRT|20250731|15:45:14.372671|S|82|78.55|0|82
C|XRT|20250731|15:45:14.372701|S|9|78.55|0|9
C|XRT|20250731|15:45:14.372772|S|14|78.55|0|14
C|XRT|20250731|15:45:19.439819|S|400|78.55|0|400
C|XRT|20250731|15:45:31.505004|S|80|78.56|0|80
C|XRT|20250731|15:45:31.505005|S|100|78.56|0|100
C|XRT|20250731|15:45:46.107586|S|27|78.54|0|27
C|XRT|20250731|15:45:46.405710|S|16|78.53|0|16
C|XRT|20250731|15:45:46.405792|S|9|78.53|0|9
C|XRT|20250731|15:45:46.405834|S|9|78.53|0|9
C|XRT|20250731|15:45:46.405848|S|11|78.53|0|11
C|XRT|20250731|15:45:46.479551|S|11|78.53|0|11
C|XRT|20250731|15:45:54.170635|S|73|78.53|0|73
C|XRT|20250731|15:46:20.160333|S|15|78.48|0|15
C|XRT|20250731|15:46:20.280213|S|85|78.48|0|85
C|XRT|20250731|15:46:20.280463|S|46|78.48|0|46
C|XRT|20250731|15:47:03.849631|S|400|78.49|0|400
C|XRT|20250731|15:47:06.480359|S|200|78.48|0|200
C|XRT|20250731|15:47:18.206604|S|8|78.49|0|8
C|XRT|20250731|15:47:18.946068|S|3|78.49|0|3
C|XRT|20250731|15:47:32.576060|S|100|78.48|0|100
C|XRT|20250731|15:47:32.583190|S|58|78.48|0|58
C|XRT|20250731|15:48:01.071856|S|38|78.49|0|38
C|XRT|20250731|15:48:01.071856|S|62|78.49|0|62
C|XRT|20250731|15:48:13.512302|S|3|78.46|0|3
C|XRT|20250731|15:48:17.744607|S|100|78.46|0|100
C|XRT|20250731|15:48:20.326025|S|100|78.46|0|100
C|XRT|20250731|15:48:20.326145|S|400|78.46|0|400
C|XRT|20250731|15:48:20.326209|S|30|78.46|0|30
C|XRT|20250731|15:48:20.326246|S|70|78.46|0|70
C|XRT|20250731|15:48:50.386659|S|62|78.41|0|62
C|XRT|20250731|15:48:51.586531|S|14|78.41|0|14
C|XRT|20250731|15:48:51.586559|S|22|78.41|0|22
C|XRT|20250731|15:48:57.073966|S|25|78.41|0|25
C|XRT|20250731|15:49:14.142856|S|75|78.41|0|75
C|XRT|20250731|15:49:14.198659|S|100|78.41|0|100
C|XRT|20250731|15:49:41.301228|S|2|78.42|0|2
C|XRT|20250731|15:49:44.042272|S|100|78.41|0|100
C|XRT|20250731|15:49:48.102150|S|200|78.4|0|200
C|XRT|20250731|15:49:48.102242|S|200|78.4|0|200
C|XRT|20250731|15:49:48.104439|S|400|78.4|0|400
C|XRT|20250731|15:50:02.696425|S|139|78.42|0|139
C|XRT|20250731|15:50:02.696439|S|98|78.42|0|98
C|XRT|20250731|15:50:05.667022|S|400|78.45|0|400
C|XRT|20250731|15:50:05.936819|S|47|78.45|0|47
C|XRT|20250731|15:50:16.095991|S|122|78.45|0|122
C|XRT|20250731|15:50:16.096000|S|13|78.45|0|13
C|XRT|20250731|15:50:16.096097|S|215|78.45|0|215
C|XRT|20250731|15:50:16.098034|S|100|78.45|0|100
C|XRT|20250731|15:50:16.098818|S|100|78.45|0|100
C|XRT|20250731|15:50:17.792904|S|100|78.44|0|100
C|XRT|20250731|15:50:31.742006|S|200|78.48|0|200
C|XRT|20250731|15:50:31.742075|S|17|78.48|0|17
C|XRT|20250731|15:50:31.742112|S|10|78.48|0|10
C|XRT|20250731|15:50:31.742112|S|183|78.48|0|183
C|XRT|20250731|15:50:34.837682|S|2|78.45|0|2
C|XRT|20250731|15:50:36.618564|S|100|78.47|0|100
C|XRT|20250731|15:50:36.976754|S|100|78.47|0|100
C|XRT|20250731|15:50:46.618881|S|100|78.46|0|100
C|XRT|20250731|15:50:48.142270|S|13|78.45|0|13
C|XRT|20250731|15:50:48.142277|S|10|78.45|0|10
C|XRT|20250731|15:50:48.142357|S|10|78.45|0|10
C|XRT|20250731|15:50:48.142357|S|10|78.45|0|10
C|XRT|20250731|15:50:51.050507|S|400|78.44|0|400
C|XRT|20250731|15:50:51.052364|S|17|78.44|0|17
C|XRT|20250731|15:50:51.052403|S|57|78.44|0|57
C|XRT|20250731|15:50:51.052495|S|33|78.44|0|33
C|XRT|20250731|15:50:51.052778|S|9|78.44|0|9
C|XRT|20250731|15:50:52.335339|S|100|78.43|0|100
C|XRT|20250731|15:50:56.340550|S|100|78.42|0|100
C|XRT|20250731|15:50:59.379357|S|100|78.42|0|100
C|XRT|20250731|15:51:03.614739|S|3|78.4|0|3
C|XRT|20250731|15:51:03.614739|S|97|78.4|0|97
C|XRT|20250731|15:51:04.007167|S|100|78.4|0|100
C|XRT|20250731|15:51:05.452608|S|58|78.4|0|58
C|XRT|20250731|15:51:05.452880|S|42|78.4|0|42
C|XRT|20250731|15:51:05.452881|S|58|78.4|0|58
C|XRT|20250731|15:51:06.553954|S|2|78.41|0|2
C|XRT|20250731|15:51:06.553954|S|400|78.41|0|400
C|XRT|20250731|15:51:10.502914|S|7|78.39|0|7
C|XRT|20250731|15:51:20.484352|S|400|78.39|0|400
C|XRT|20250731|15:51:20.805862|S|400|78.39|0|400
C|XRT|20250731|15:51:25.435478|S|100|78.41|0|100
C|XRT|20250731|15:51:39.237437|S|100|78.35|0|100
C|XRT|20250731|15:52:02.926804|S|400|78.34|0|400
C|XRT|20250731|15:52:21.506672|S|11|78.36|0|11
C|XRT|20250731|15:52:21.506721|S|9|78.36|0|9
C|XRT|20250731|15:52:21.506943|S|37|78.36|0|37
C|XRT|20250731|15:52:37.642346|S|14|78.37|0|14
C|XRT|20250731|15:53:09.332422|S|33|78.36|0|33
C|XRT|20250731|15:53:20.049846|S|200|78.39|0|200
C|XRT|20250731|15:53:20.104273|S|80|78.39|0|80
C|XRT|20250731|15:53:34.138333|S|10|78.35|0|10
C|XRT|20250731|15:53:45.396686|S|90|78.34|0|90
C|XRT|20250731|15:54:00.028079|S|2|78.38|0|2
C|XRT|20250731|15:54:50.117591|S|8|78.36|0|8
C|XRT|20250731|15:54:50.117604|S|30|78.36|0|30
C|XRT|20250731|15:55:00.005470|S|100|78.38|0|100
C|XRT|20250731|15:55:00.059723|S|15|78.37|0|15
C|XRT|20250731|15:55:00.059731|S|19|78.37|0|19
C|XRT|20250731|15:55:00.059745|S|15|78.37|0|15
C|XRT|20250731|15:55:00.066630|S|34|78.37|0|34
C|XRT|20250731|15:55:00.638793|S|100|78.38|0|100
C|XRT|20250731|15:55:07.861738|S|200|78.36|0|200
C|XRT|20250731|15:55:07.861869|S|200|78.36|0|200
C|XRT|20250731|15:55:16.903125|S|21|78.36|0|21
C|XRT|20250731|15:55:16.903139|S|27|78.36|0|27
C|XRT|20250731|15:55:16.903147|S|8|78.36|0|8
C|XRT|20250731|15:55:16.903169|S|22|78.36|0|22
C|XRT|20250731|15:55:18.165899|S|24|78.36|0|24
C|XRT|20250731|15:55:18.165968|S|8|78.36|0|8
C|XRT|20250731|15:55:18.165992|S|15|78.36|0|15
C|XRT|20250731|15:55:18.165999|S|14|78.36|0|14
C|XRT|20250731|15:55:18.166009|S|26|78.36|0|26
C|XRT|20250731|15:55:18.166084|S|13|78.36|0|13
C|XRT|20250731|15:55:22.919267|S|21|78.32|0|21
C|XRT|20250731|15:55:22.919288|S|10|78.32|0|10
C|XRT|20250731|15:55:22.919308|S|8|78.32|0|8
C|XRT|20250731|15:55:22.919314|S|17|78.32|0|17
C|XRT|20250731|15:55:22.919334|S|44|78.32|0|44
C|XRT|20250731|15:55:22.919335|S|163|78.32|0|163
C|XRT|20250731|15:55:22.919370|S|100|78.32|0|100
C|XRT|20250731|15:55:22.919439|S|137|78.32|0|137
C|XRT|20250731|15:55:22.919439|S|31|78.32|0|31
C|XRT|20250731|15:55:22.919440|S|25|78.32|0|25
C|XRT|20250731|15:55:22.919589|S|44|78.32|0|44
C|XRT|20250731|15:55:22.919811|S|344|78.32|0|344
C|XRT|20250731|15:55:22.920486|S|56|78.32|0|56
C|XRT|20250731|15:55:23.117810|S|100|78.32|0|100
C|XRT|20250731|15:55:23.117960|S|3|78.32|0|3
C|XRT|20250731|15:55:23.117981|S|97|78.32|0|97
C|XRT|20250731|15:55:26.352564|S|100|78.33|0|100
C|XRT|20250731|15:55:35.526673|S|300|78.35|0|300
C|XRT|20250731|15:55:47.657909|S|400|78.33|0|400
C|XRT|20250731|15:55:48.877517|S|400|78.34|0|400
C|XRT|20250731|15:56:01.656507|S|95|78.36|0|95
C|XRT|20250731|15:56:21.468867|S|100|78.4|0|100
C|XRT|20250731|15:56:24.938709|S|3|78.39|0|3
C|XRT|20250731|15:56:24.938798|S|83|78.39|0|83
C|XRT|20250731|15:56:24.938917|S|14|78.39|0|14
C|XRT|20250731|15:56:50.610933|S|100|78.39|0|100
C|XRT|20250731|15:56:55.483119|S|100|78.4|0|100
C|XRT|20250731|15:56:57.086137|S|21|78.39|0|21
C|XRT|20250731|15:57:03.167011|S|2|78.37|0|2
C|XRT|20250731|15:57:11.982503|S|100|78.395|0|100
C|XRT|20250731|15:57:17.074344|S|10|78.4|0|10
C|XRT|20250731|15:57:24.459020|S|3|78.39|0|3
C|XRT|20250731|15:57:41.412997|S|2|78.39|0|2
C|XRT|20250731|15:57:47.243391|S|100|78.4|0|100
C|XRT|20250731|15:57:51.298689|S|100|78.41|0|100
C|XRT|20250731|15:58:01.003237|S|25|78.44|0|25
C|XRT|20250731|15:58:01.003237|S|100|78.44|0|100
C|XRT|20250731|15:58:01.595303|S|90|78.45|0|90
C|XRT|20250731|15:58:02.019392|S|400|78.45|0|400
C|XRT|20250731|15:58:02.019392|S|100|78.445|0|100
C|XRT|20250731|15:58:02.019393|S|25|78.45|0|25
C|XRT|20250731|15:58:02.055622|S|400|78.44|0|400
C|XRT|20250731|15:58:02.055622|S|100|78.44|0|100
C|XRT|20250731|15:58:03.054784|S|100|78.435|0|100
C|XRT|20250731|15:58:03.054784|S|300|78.44|0|300
C|XRT|20250731|15:58:03.054784|S|100|78.44|0|100
C|XRT|20250731|15:58:04.257240|S|43|78.44|0|43
C|XRT|20250731|15:58:06.055025|S|200|78.445|0|200
C|XRT|20250731|15:58:06.055026|S|76|78.45|0|76
C|XRT|20250731|15:58:06.055026|S|200|78.45|0|200
C|XRT|20250731|15:58:08.818802|S|100|78.44|0|100
C|XRT|20250731|15:58:08.819132|S|100|78.44|0|100
C|XRT|20250731|15:58:08.889818|S|100|78.44|0|100
C|XRT|20250731|15:58:08.903881|S|4|78.43|0|4
C|XRT|20250731|15:58:13.915775|S|100|78.42|0|100
C|XRT|20250731|15:58:13.915915|S|100|78.42|0|100
C|XRT|20250731|15:58:17.075252|S|100|78.42|0|100
C|XRT|20250731|15:58:17.075794|S|100|78.42|0|100
C|XRT|20250731|15:58:18.301661|S|100|78.42|0|100
C|XRT|20250731|15:58:26.346141|S|100|78.41|0|100
C|XRT|20250731|15:58:26.584524|S|100|78.41|0|100
C|XRT|20250731|15:58:31.056229|S|100|78.405|0|100
C|XRT|20250731|15:58:31.602900|S|46|78.38|0|46
C|XRT|20250731|15:58:32.055465|S|200|78.39|0|200
C|XRT|20250731|15:58:32.161489|S|100|78.39|0|100
C|XRT|20250731|15:58:34.054815|S|100|78.39|0|100
C|XRT|20250731|15:58:34.054815|S|200|78.385|0|200
C|XRT|20250731|15:58:34.054815|S|100|78.39|0|100
C|XRT|20250731|15:58:34.075109|S|400|78.39|0|400
C|XRT|20250731|15:58:34.075110|S|100|78.39|0|100
C|XRT|20250731|15:58:34.075110|S|100|78.39|0|100
C|XRT|20250731|15:58:35.055275|S|100|78.39|0|100
C|XRT|20250731|15:58:35.055275|S|100|78.39|0|100
C|XRT|20250731|15:58:35.055881|S|100|78.39|0|100
C|XRT|20250731|15:58:35.055881|S|100|78.39|0|100
C|XRT|20250731|15:58:35.056003|S|100|78.39|0|100
C|XRT|20250731|15:58:35.056004|S|100|78.39|0|100
C|XRT|20250731|15:58:35.737359|S|2|78.4|0|2
C|XRT|20250731|15:58:52.789603|S|5|78.4|0|5
C|XRT|20250731|15:58:52.789603|S|400|78.4|0|400
C|XRT|20250731|15:58:53.261340|S|100|78.4|0|100
C|XRT|20250731|15:59:00.059170|S|200|78.415|0|200
C|XRT|20250731|15:59:00.059171|S|200|78.42|0|200
C|XRT|20250731|15:59:00.059171|S|100|78.42|0|100
C|XRT|20250731|15:59:03.701001|S|7|78.43|0|7
C|XRT|20250731|15:59:13.722966|S|400|78.44|0|400
C|XRT|20250731|15:59:19.583860|S|100|78.44|0|100
C|XRT|20250731|15:59:19.605447|S|100|78.44|0|100
C|XRT|20250731|15:59:25.744218|S|8|78.41|0|8
C|XRT|20250731|15:59:28.921519|S|85|78.42|0|85
C|XRT|20250731|15:59:30.692641|S|100|78.42|0|100
C|XRT|20250731|15:59:30.692641|S|66|78.42|0|66
C|XRT|20250731|15:59:33.625643|S|100|78.44|0|100
C|XRT|20250731|15:59:33.897795|S|100|78.45|0|100
C|XRT|20250731|15:59:33.898052|S|100|78.45|0|100
C|XRT|20250731|15:59:39.610190|S|400|78.45|0|400
C|XRT|20250731|15:59:39.610190|S|100|78.45|0|100
C|XRT|20250731|15:59:48.248047|S|82|78.485|0|82
C|XRT|20250731|15:59:48.260949|S|1|78.485|0|1
C|XRT|20250731|15:59:50.000633|S|4|78.48|0|4
C|XRT|20250731|15:59:52.561427|S|100|78.485|0|100
C|XRT|20250731|15:59:54.022994|S|100|78.49|0|100
C|XRT|20250731|15:59:56.748214|S|100|78.5|0|100
C|XRX|20250731|09:30:02.488225|S|100|5.14|0|100
C|XRX|20250731|09:30:15.631066|S|200|5.22|0|200
C|XRX|20250731|09:30:15.631122|S|37|5.22|0|37
C|XRX|20250731|09:30:15.631142|S|74|5.22|0|74
C|XRX|20250731|09:30:15.631223|S|89|5.22|0|89
C|XRX|20250731|09:30:15.631224|S|93|5.22|0|93
C|XRX|20250731|09:30:15.631251|S|152|5.22|0|152
C|XRX|20250731|09:30:15.631251|S|107|5.22|0|107
C|XRX|20250731|09:30:15.631262|S|46|5.22|0|46
C|XRX|20250731|09:30:15.631262|S|200|5.22|0|200
C|XRX|20250731|09:30:22.371201|S|100|5.19|0|100
C|XRX|20250731|09:30:22.371215|S|100|5.19|0|100
C|XRX|20250731|09:31:13.896919|S|82|5.12|0|82
C|XRX|20250731|09:31:13.949283|S|38|5.12|0|38
C|XRX|20250731|09:31:18.024479|S|100|5.04|0|100
C|XRX|20250731|09:31:51.317786|S|100|5.01|0|100
C|XRX|20250731|09:35:48.737897|S|12|4.76|0|12
C|XRX|20250731|09:36:20.028219|S|12|4.66|0|12
C|XRX|20250731|09:38:02.542514|S|100|4.53|0|100
C|XRX|20250731|09:56:33.573538|E|100|4.39|0|100
C|XRX|20250731|10:00:12.683891|S|100|4.31|0|100
C|XRX|20250731|10:00:16.193274|E|100|4.35|0|100
C|XRX|20250731|10:00:23.327890|E|53|4.35|0|53
C|XRX|20250731|10:00:51.264031|E|100|4.37|0|100
C|XRX|20250731|10:02:22.923339|S|9|4.38|0|9
C|XRX|20250731|10:06:58.259610|S|38|4.265|0|38
C|XRX|20250731|10:06:58.259676|S|38|4.265|0|38
C|XRX|20250731|10:06:58.259733|S|38|4.265|0|38
C|XRX|20250731|10:06:58.259790|S|38|4.265|0|38
C|XRX|20250731|10:06:58.259847|S|38|4.265|0|38
C|XRX|20250731|10:06:58.259905|S|38|4.265|0|38
C|XRX|20250731|10:06:58.259961|S|38|4.265|0|38
C|XRX|20250731|10:06:58.260029|S|38|4.265|0|38
C|XRX|20250731|10:06:58.260084|S|38|4.265|0|38
C|XRX|20250731|10:06:58.260140|S|38|4.265|0|38
C|XRX|20250731|10:07:27.407032|S|100|4.245|0|100
C|XRX|20250731|10:07:27.407046|S|76|4.245|0|76
C|XRX|20250731|10:07:27.407082|S|100|4.245|0|100
C|XRX|20250731|10:07:27.407118|S|38|4.245|0|38
C|XRX|20250731|10:07:27.407174|S|38|4.245|0|38
C|XRX|20250731|10:07:27.407231|S|38|4.245|0|38
C|XRX|20250731|10:07:27.407286|S|38|4.245|0|38
C|XRX|20250731|10:07:27.407342|S|38|4.245|0|38
C|XRX|20250731|10:07:27.748549|S|400|4.245|0|400
C|XRX|20250731|10:07:27.748603|S|38|4.245|0|38
C|XRX|20250731|10:07:27.748666|S|38|4.245|0|38
C|XRX|20250731|10:07:27.748723|S|38|4.245|0|38
C|XRX|20250731|10:07:27.748777|S|38|4.245|0|38
C|XRX|20250731|10:07:27.748833|S|38|4.245|0|38
C|XRX|20250731|10:07:27.748888|S|38|4.245|0|38
C|XRX|20250731|10:07:27.748951|S|38|4.245|0|38
C|XRX|20250731|10:07:27.749006|S|38|4.245|0|38
C|XRX|20250731|10:07:27.749061|S|38|4.245|0|38
C|XRX|20250731|10:07:27.749118|S|38|4.245|0|38
C|XRX|20250731|10:07:29.429908|S|154|4.245|0|154
C|XRX|20250731|10:08:20.124748|E|100|4.23|0|100
C|XRX|20250731|10:09:21.674038|S|100|4.215|0|100
C|XRX|20250731|10:09:26.959560|S|100|4.205|0|100
C|XRX|20250731|10:09:43.896928|E|100|4.2|0|100
C|XRX|20250731|10:09:48.542635|E|100|4.2|0|100
C|XRX|20250731|10:10:27.478237|S|5|4.165|0|5
C|XRX|20250731|10:10:57.877247|S|100|4.155|0|100
C|XRX|20250731|10:10:57.877304|S|38|4.155|0|38
C|XRX|20250731|10:10:57.877373|S|38|4.155|0|38
C|XRX|20250731|10:10:57.877430|S|38|4.155|0|38
C|XRX|20250731|10:10:57.877486|S|38|4.155|0|38
C|XRX|20250731|10:10:57.877542|S|38|4.155|0|38
C|XRX|20250731|10:10:57.877599|S|38|4.155|0|38
C|XRX|20250731|10:10:57.877654|S|38|4.155|0|38
C|XRX|20250731|10:10:57.877708|S|38|4.155|0|38
C|XRX|20250731|10:10:57.877763|S|38|4.155|0|38
C|XRX|20250731|10:10:57.877820|S|38|4.155|0|38
C|XRX|20250731|10:10:59.697098|S|100|4.155|0|100
C|XRX|20250731|10:10:59.697099|S|100|4.155|0|100
C|XRX|20250731|10:10:59.697119|S|100|4.155|0|100
C|XRX|20250731|10:10:59.697120|S|76|4.155|0|76
C|XRX|20250731|10:10:59.697175|S|100|4.155|0|100
C|XRX|20250731|10:11:00.806254|S|444|4.165|0|444
C|XRX|20250731|10:11:45.566992|S|378|4.165|0|378
C|XRX|20250731|10:11:45.567072|S|38|4.165|0|38
C|XRX|20250731|10:11:45.567144|S|38|4.165|0|38
C|XRX|20250731|10:12:03.935311|S|100|4.165|0|100
C|XRX|20250731|10:12:03.935367|S|38|4.165|0|38
C|XRX|20250731|10:12:03.935434|S|38|4.165|0|38
C|XRX|20250731|10:12:03.935492|S|38|4.165|0|38
C|XRX|20250731|10:12:03.935548|S|38|4.165|0|38
C|XRX|20250731|10:12:03.935608|S|38|4.165|0|38
C|XRX|20250731|10:12:03.935664|S|38|4.165|0|38
C|XRX|20250731|10:12:03.935721|S|38|4.165|0|38
C|XRX|20250731|10:12:03.935778|S|38|4.165|0|38
C|XRX|20250731|10:12:03.935833|S|38|4.165|0|38
C|XRX|20250731|10:12:03.935889|S|38|4.165|0|38
C|XRX|20250731|10:12:35.542035|E|81|4.23|0|81
C|XRX|20250731|10:13:26.126603|S|38|4.24|0|38
C|XRX|20250731|10:13:46.023355|S|582|4.225|0|582
C|XRX|20250731|10:13:46.023435|S|18|4.225|0|18
C|XRX|20250731|10:14:18.033204|S|100|4.225|0|100
C|XRX|20250731|10:17:33.639487|E|5|4.24|0|5
C|XRX|20250731|10:18:12.380059|S|100|4.215|0|100
C|XRX|20250731|10:18:12.380125|S|38|4.215|0|38
C|XRX|20250731|10:18:12.380136|S|18|4.215|0|18
C|XRX|20250731|10:18:12.380357|S|100|4.215|0|100
C|XRX|20250731|10:18:12.380403|S|38|4.215|0|38
C|XRX|20250731|10:18:12.380461|S|38|4.215|0|38
C|XRX|20250731|10:18:12.380519|S|38|4.215|0|38
C|XRX|20250731|10:18:12.380575|S|38|4.215|0|38
C|XRX|20250731|10:18:12.380633|S|38|4.215|0|38
C|XRX|20250731|10:18:12.380689|S|38|4.215|0|38
C|XRX|20250731|10:18:12.380746|S|38|4.215|0|38
C|XRX|20250731|10:18:12.380804|S|38|4.215|0|38
C|XRX|20250731|10:18:12.380860|S|38|4.215|0|38
C|XRX|20250731|10:18:15.751574|S|602|4.215|0|602
C|XRX|20250731|10:19:58.568761|E|100|4.23|0|100
C|XRX|20250731|10:20:08.324680|E|100|4.23|0|100
C|XRX|20250731|10:20:21.053189|E|100|4.23|0|100
C|XRX|20250731|10:20:28.467795|S|38|4.21|0|38
C|XRX|20250731|10:20:28.467823|S|108|4.21|0|108
C|XRX|20250731|10:20:28.467882|S|38|4.21|0|38
C|XRX|20250731|10:20:29.988213|S|100|4.215|0|100
C|XRX|20250731|10:20:29.988373|S|100|4.215|0|100
C|XRX|20250731|10:20:29.988663|S|38|4.215|0|38
C|XRX|20250731|10:20:29.988730|S|38|4.215|0|38
C|XRX|20250731|10:20:29.988786|S|38|4.215|0|38
C|XRX|20250731|10:20:29.988841|S|38|4.215|0|38
C|XRX|20250731|10:20:29.988895|S|38|4.215|0|38
C|XRX|20250731|10:20:29.988950|S|38|4.215|0|38
C|XRX|20250731|10:20:29.989004|S|38|4.215|0|38
C|XRX|20250731|10:20:29.989058|S|38|4.215|0|38
C|XRX|20250731|10:20:29.989114|S|38|4.215|0|38
C|XRX|20250731|10:20:29.989197|S|38|4.215|0|38
C|XRX|20250731|10:20:57.223587|E|7|4.21|0|7
C|XRX|20250731|10:20:57.581366|E|1|4.21|0|1
C|XRX|20250731|10:21:18.883350|E|100|4.23|0|100
C|XRX|20250731|10:21:53.152570|E|53|4.22|0|53
C|XRX|20250731|10:22:33.376209|S|103|4.205|0|103
C|XRX|20250731|10:22:33.376269|S|38|4.205|0|38
C|XRX|20250731|10:22:33.376337|S|38|4.205|0|38
C|XRX|20250731|10:22:33.376396|S|38|4.205|0|38
C|XRX|20250731|10:22:33.376454|S|38|4.205|0|38
C|XRX|20250731|10:22:33.376513|S|38|4.205|0|38
C|XRX|20250731|10:22:33.376569|S|38|4.205|0|38
C|XRX|20250731|10:22:33.376625|S|38|4.205|0|38
C|XRX|20250731|10:22:33.376681|S|38|4.205|0|38
C|XRX|20250731|10:22:33.376739|S|38|4.205|0|38
C|XRX|20250731|10:22:33.376794|S|38|4.205|0|38
C|XRX|20250731|10:22:34.017294|S|100|4.205|0|100
C|XRX|20250731|10:22:34.017331|S|17|4.205|0|17
C|XRX|20250731|10:22:57.154110|E|100|4.22|0|100
C|XRX|20250731|10:23:37.180953|E|100|4.26|0|100
C|XRX|20250731|10:28:33.161402|E|100|4.24|0|100
C|XRX|20250731|10:28:37.436273|S|16|4.23|0|16
C|XRX|20250731|10:29:59.455160|E|100|4.21|0|100
C|XRX|20250731|10:30:58.027019|E|1|4.23|0|1
C|XRX|20250731|10:31:50.128400|E|100|4.25|0|100
C|XRX|20250731|10:32:11.547834|E|100|4.25|0|100
C|XRX|20250731|10:32:45.978253|E|100|4.28|0|100
C|XRX|20250731|10:33:26.521954|E|100|4.29|0|100
C|XRX|20250731|10:34:01.313474|S|100|4.275|0|100
C|XRX|20250731|10:38:19.641599|E|100|4.3|0|100
C|XRX|20250731|10:44:14.946154|E|3|4.28|0|3
C|XRX|20250731|10:45:33.451949|E|15|4.31|0|15
C|XRX|20250731|10:51:52.093796|E|100|4.35|0|100
C|XRX|20250731|10:54:00.748148|E|100|4.37|0|100
C|XRX|20250731|10:56:24.867726|E|100|4.31|0|100
C|XRX|20250731|10:56:30.635852|E|100|4.35|0|100
C|XRX|20250731|10:57:35.808318|E|34|4.32|0|34
C|XRX|20250731|10:57:43.910349|E|8|4.32|0|8
C|XRX|20250731|10:59:23.821260|E|40|4.31|0|40
C|XRX|20250731|10:59:58.632641|E|100|4.34|0|100
C|XRX|20250731|11:00:41.349902|E|100|4.35|0|100
C|XRX|20250731|11:01:13.267429|E|42|4.36|0|42
C|XRX|20250731|11:02:29.096543|S|10|4.37|0|10
C|XRX|20250731|11:02:29.149633|S|16|4.36|0|16
C|XRX|20250731|11:04:29.557086|E|1|4.34|0|1
C|XRX|20250731|11:04:31.094123|E|2|4.34|0|2
C|XRX|20250731|11:04:31.333906|E|1|4.34|0|1
C|XRX|20250731|11:04:38.174073|E|1|4.32|0|1
C|XRX|20250731|11:04:39.085654|E|1|4.32|0|1
C|XRX|20250731|11:04:39.903150|E|1|4.32|0|1
C|XRX|20250731|11:04:40.081108|E|1|4.32|0|1
C|XRX|20250731|11:04:42.897340|E|1|4.32|0|1
C|XRX|20250731|11:06:01.585750|E|1|4.28|0|1
C|XRX|20250731|11:06:22.899644|E|1|4.28|0|1
C|XRX|20250731|11:06:32.903964|E|1|4.27|0|1
C|XRX|20250731|11:06:38.840860|E|1|4.26|0|1
C|XRX|20250731|11:09:18.492406|S|100|4.21|0|100
C|XRX|20250731|11:09:21.817385|E|5|4.24|0|5
C|XRX|20250731|11:11:49.069826|E|25|4.21|0|25
C|XRX|20250731|11:13:25.948549|E|10|4.21|0|10
C|XRX|20250731|11:14:21.861245|E|2|4.19|0|2
C|XRX|20250731|11:15:55.764440|E|100|4.17|0|100
C|XRX|20250731|11:15:57.600361|E|2|4.17|0|2
C|XRX|20250731|11:16:17.899076|E|1|4.17|0|1
C|XRX|20250731|11:16:27.905729|E|1|4.16|0|1
C|XRX|20250731|11:16:54.077807|E|2|4.15|0|2
C|XRX|20250731|11:18:53.359002|E|5|4.18|0|5
C|XRX|20250731|11:23:32.304098|S|100|4.12|0|100
C|XRX|20250731|11:25:56.020764|E|3|4.15|0|3
C|XRX|20250731|11:30:09.866637|E|100|4.12|0|100
C|XRX|20250731|11:30:09.867464|S|100|4.12|0|100
C|XRX|20250731|11:33:26.113901|E|100|4.12|0|100
C|XRX|20250731|11:33:39.199538|E|100|4.12|0|100
C|XRX|20250731|11:34:16.190139|E|2|4.08|0|2
C|XRX|20250731|11:34:39.022456|E|100|4.08|0|100
C|XRX|20250731|11:36:34.109147|E|26|4.09|0|26
C|XRX|20250731|11:37:29.319382|E|26|4.1|0|26
C|XRX|20250731|11:39:56.200241|E|30|4.11|0|30
C|XRX|20250731|11:40:26.894224|S|70|4.11|0|70
C|XRX|20250731|11:41:17.963031|E|40|4.14|0|40
C|XRX|20250731|11:41:31.321308|E|28|4.13|0|28
C|XRX|20250731|11:44:01.112054|E|40|4.14|0|40
C|XRX|20250731|11:48:08.635046|E|100|4.1|0|100
C|XRX|20250731|11:49:33.261234|E|100|4.11|0|100
C|XRX|20250731|11:50:53.186004|E|100|4.11|0|100
C|XRX|20250731|12:00:51.691391|S|98|4.11|0|98
C|XRX|20250731|12:00:56.885005|E|6|4.13|0|6
C|XRX|20250731|12:00:57.146025|E|6|4.13|0|6
C|XRX|20250731|12:00:57.347778|E|6|4.13|0|6
C|XRX|20250731|12:01:32.861292|E|3|4.13|0|3
C|XRX|20250731|12:04:06.296010|E|198|4.1|0|198
C|XRX|20250731|12:04:06.296022|E|2|4.1|0|2
C|XRX|20250731|12:06:34.613828|E|100|4.1|0|100
C|XRX|20250731|12:07:05.546354|E|90|4.1|0|90
C|XRX|20250731|12:08:05.652433|E|109|4.09|0|109
C|XRX|20250731|12:08:05.668233|E|300|4.09|0|300
C|XRX|20250731|12:08:05.703453|E|109|4.09|0|109
C|XRX|20250731|12:08:05.705471|E|300|4.09|0|300
C|XRX|20250731|12:08:05.731948|E|210|4.1|0|210
C|XRX|20250731|12:08:06.691991|E|300|4.09|0|300
C|XRX|20250731|12:08:08.457717|S|300|4.08|0|300
C|XRX|20250731|12:08:20.586712|E|300|4.07|0|300
C|XRX|20250731|12:08:20.587642|E|300|4.08|0|300
C|XRX|20250731|12:08:20.588022|E|300|4.08|0|300
C|XRX|20250731|12:09:08.305536|S|300|4.07|0|300
C|XRX|20250731|12:09:19.455488|E|26|4.08|0|26
C|XRX|20250731|12:10:28.755448|E|146|4.08|0|146
C|XRX|20250731|12:14:18.194432|E|9|4.09|0|9
C|XRX|20250731|12:15:55.828065|E|100|4.08|0|100
C|XRX|20250731|12:16:58.640296|E|100|4.04|0|100
C|XRX|20250731|12:16:58.766518|E|2|4.05|0|2
C|XRX|20250731|12:17:57.022990|E|2|4.03|0|2
C|XRX|20250731|12:18:29.957084|S|100|4.02|0|100
C|XRX|20250731|12:20:37.897617|E|2|4.01|0|2
C|XRX|20250731|12:20:47.501823|E|31|4.03|0|31
C|XRX|20250731|12:22:17.158284|E|100|4.05|0|100
C|XRX|20250731|12:23:35.050279|E|100|4.04|0|100
C|XRX|20250731|12:23:44.326313|E|100|4.05|0|100
C|XRX|20250731|12:24:12.287424|E|19|4.05|0|19
C|XRX|20250731|12:24:46.671174|E|100|4.04|0|100
C|XRX|20250731|12:26:33.800975|S|50|4.04|0|50
C|XRX|20250731|12:33:44.170105|S|100|4.015|0|100
C|XRX|20250731|12:33:44.170178|S|38|4.015|0|38
C|XRX|20250731|12:33:44.170239|S|38|4.015|0|38
C|XRX|20250731|12:33:44.170295|S|38|4.015|0|38
C|XRX|20250731|12:33:44.170350|S|38|4.015|0|38
C|XRX|20250731|12:33:44.170406|S|38|4.015|0|38
C|XRX|20250731|12:33:44.170462|S|38|4.015|0|38
C|XRX|20250731|12:33:44.170518|S|38|4.015|0|38
C|XRX|20250731|12:33:44.170575|S|38|4.015|0|38
C|XRX|20250731|12:33:44.170634|S|38|4.015|0|38
C|XRX|20250731|12:33:44.170691|S|38|4.015|0|38
C|XRX|20250731|12:34:04.936333|S|100|4.015|0|100
C|XRX|20250731|12:34:04.936411|S|38|4.015|0|38
C|XRX|20250731|12:34:04.936471|S|38|4.015|0|38
C|XRX|20250731|12:34:04.936528|S|38|4.015|0|38
C|XRX|20250731|12:34:04.936584|S|38|4.015|0|38
C|XRX|20250731|12:34:04.936616|S|100|4.015|0|100
C|XRX|20250731|12:34:04.936616|S|1100|4.015|0|1100
C|XRX|20250731|12:34:04.936616|S|168|4.015|0|168
C|XRX|20250731|12:34:05.442180|E|100|4.05|0|100
C|XRX|20250731|12:34:06.060615|E|100|4.04|0|100
C|XRX|20250731|12:34:06.267819|E|44|4.04|0|44
C|XRX|20250731|12:34:42.041130|E|5|4.05|0|5
C|XRX|20250731|12:35:36.699783|S|66|4.045|0|66
C|XRX|20250731|12:35:36.699874|S|38|4.045|0|38
C|XRX|20250731|12:35:57.507044|S|99|4.045|0|99
C|XRX|20250731|12:36:18.682091|S|100|4.045|0|100
C|XRX|20250731|12:36:20.374043|S|17|4.045|0|17
C|XRX|20250731|12:36:53.067911|S|29|4.045|0|29
C|XRX|20250731|12:38:05.379354|S|38|4.035|0|38
C|XRX|20250731|12:38:05.379390|S|257|4.035|0|257
C|XRX|20250731|12:38:05.379406|S|300|4.035|0|300
C|XRX|20250731|12:38:05.379424|S|38|4.035|0|38
C|XRX|20250731|12:38:05.379482|S|38|4.035|0|38
C|XRX|20250731|12:38:05.379542|S|38|4.035|0|38
C|XRX|20250731|12:38:05.379603|S|38|4.035|0|38
C|XRX|20250731|12:38:05.379658|S|38|4.035|0|38
C|XRX|20250731|12:38:05.379714|S|38|4.035|0|38
C|XRX|20250731|12:38:05.379772|S|38|4.035|0|38
C|XRX|20250731|12:38:05.379796|S|204|4.035|0|204
C|XRX|20250731|12:38:05.379877|S|38|4.035|0|38
C|XRX|20250731|12:38:05.379933|S|38|4.035|0|38
C|XRX|20250731|12:38:05.380254|S|214|4.035|0|214
C|XRX|20250731|12:38:05.384029|S|69|4.035|0|69
C|XRX|20250731|12:38:05.401508|S|94|4.045|0|94
C|XRX|20250731|12:38:05.401616|S|100|4.045|0|100
C|XRX|20250731|12:38:05.401632|S|74|4.045|0|74
C|XRX|20250731|12:38:21.157379|E|100|4.07|0|100
C|XRX|20250731|12:40:06.434421|S|38|4.055|0|38
C|XRX|20250731|12:40:06.434487|S|38|4.055|0|38
C|XRX|20250731|12:40:06.434542|S|38|4.055|0|38
C|XRX|20250731|12:40:06.434598|S|38|4.055|0|38
C|XRX|20250731|12:40:06.434653|S|38|4.055|0|38
C|XRX|20250731|12:40:06.434709|S|38|4.055|0|38
C|XRX|20250731|12:40:06.434765|S|38|4.055|0|38
C|XRX|20250731|12:40:06.434821|S|38|4.055|0|38
C|XRX|20250731|12:40:06.434877|S|38|4.055|0|38
C|XRX|20250731|12:40:06.434934|S|38|4.055|0|38
C|XRX|20250731|12:40:21.616306|S|200|4.055|0|200
C|XRX|20250731|12:40:21.616365|S|38|4.055|0|38
C|XRX|20250731|12:40:21.616374|S|62|4.055|0|62
C|XRX|20250731|12:40:21.616439|S|38|4.055|0|38
C|XRX|20250731|12:40:21.616500|S|38|4.055|0|38
C|XRX|20250731|12:40:21.616557|S|38|4.055|0|38
C|XRX|20250731|12:40:21.616705|S|38|4.055|0|38
C|XRX|20250731|12:40:21.616762|S|38|4.055|0|38
C|XRX|20250731|12:40:21.616817|S|38|4.055|0|38
C|XRX|20250731|12:40:21.616873|S|38|4.055|0|38
C|XRX|20250731|12:40:21.616929|S|38|4.055|0|38
C|XRX|20250731|12:40:21.616989|S|38|4.055|0|38
C|XRX|20250731|12:42:17.266953|S|922|4.055|0|922
C|XRX|20250731|12:42:17.266953|S|578|4.055|0|578
C|XRX|20250731|12:42:17.266953|S|1300|4.055|0|1300
C|XRX|20250731|12:42:17.267077|S|100|4.055|0|100
C|XRX|20250731|12:42:17.267377|S|38|4.055|0|38
C|XRX|20250731|12:42:17.267445|S|38|4.055|0|38
C|XRX|20250731|12:42:17.267460|S|2|4.055|0|2
C|XRX|20250731|12:43:40.846021|S|38|4.075|0|38
C|XRX|20250731|12:44:50.558350|S|38|4.065|0|38
C|XRX|20250731|12:44:50.558411|S|38|4.065|0|38
C|XRX|20250731|12:44:50.558469|S|38|4.065|0|38
C|XRX|20250731|12:44:50.558523|S|38|4.065|0|38
C|XRX|20250731|12:44:50.558579|S|38|4.065|0|38
C|XRX|20250731|12:44:50.558772|S|38|4.065|0|38
C|XRX|20250731|12:44:50.558828|S|18|4.065|0|18
C|XRX|20250731|12:46:47.720814|E|100|4.06|0|100
C|XRX|20250731|12:46:47.821906|E|100|4.06|0|100
C|XRX|20250731|12:47:02.727618|S|38|4.055|0|38
C|XRX|20250731|12:47:02.727692|S|38|4.055|0|38
C|XRX|20250731|12:47:02.727749|S|38|4.055|0|38
C|XRX|20250731|12:51:06.838439|S|100|4.05|0|100
C|XRX|20250731|12:51:06.838448|S|100|4.05|0|100
C|XRX|20250731|12:51:06.838460|S|76|4.05|0|76
C|XRX|20250731|12:51:06.838461|S|100|4.05|0|100
C|XRX|20250731|12:51:06.838524|S|400|4.05|0|400
C|XRX|20250731|12:51:06.841216|S|38|4.05|0|38
C|XRX|20250731|12:51:06.841970|S|100|4.05|0|100
C|XRX|20250731|12:51:17.498425|S|100|4.055|0|100
C|XRX|20250731|12:51:17.498437|S|100|4.055|0|100
C|XRX|20250731|12:51:17.498445|S|76|4.055|0|76
C|XRX|20250731|12:51:17.498545|S|38|4.055|0|38
C|XRX|20250731|12:51:17.498573|S|100|4.055|0|100
C|XRX|20250731|12:51:17.498585|S|100|4.055|0|100
C|XRX|20250731|12:51:17.498645|S|38|4.055|0|38
C|XRX|20250731|12:51:17.498652|S|100|4.055|0|100
C|XRX|20250731|12:51:17.498713|S|38|4.055|0|38
C|XRX|20250731|12:51:17.498782|S|38|4.055|0|38
C|XRX|20250731|12:51:17.498943|S|38|4.055|0|38
C|XRX|20250731|12:51:17.499006|S|38|4.055|0|38
C|XRX|20250731|12:51:17.499061|S|38|4.055|0|38
C|XRX|20250731|12:51:17.499115|S|38|4.055|0|38
C|XRX|20250731|12:51:17.499169|S|38|4.055|0|38
C|XRX|20250731|12:51:17.499837|S|100|4.055|0|100
C|XRX|20250731|12:51:17.499872|S|54|4.055|0|54
C|XRX|20250731|12:52:08.478571|E|4|4.04|0|4
C|XRX|20250731|12:53:05.465185|E|8|4.03|0|8
C|XRX|20250731|12:53:06.947341|E|6|4.03|0|6
C|XRX|20250731|12:53:41.548592|S|100|4.02|0|100
C|XRX|20250731|12:53:41.548592|S|100|4.02|0|100
C|XRX|20250731|12:53:51.826596|S|100|4.025|0|100
C|XRX|20250731|12:53:57.274017|E|100|4.04|0|100
C|XRX|20250731|12:54:04.665986|E|13|4.04|0|13
C|XRX|20250731|12:54:40.356984|E|100|4.04|0|100
C|XRX|20250731|12:55:39.933686|E|30|4.07|0|30
C|XRX|20250731|12:55:41.340011|E|30|4.07|0|30
C|XRX|20250731|12:55:42.646090|E|30|4.07|0|30
C|XRX|20250731|12:55:44.055567|E|30|4.07|0|30
C|XRX|20250731|12:59:49.948518|E|26|4.17|0|26
C|XRX|20250731|13:00:56.266076|E|6|4.19|0|6
C|XRX|20250731|13:05:29.814799|S|100|4.165|0|100
C|XRX|20250731|13:08:44.516645|S|100|4.175|0|100
C|XRX|20250731|13:11:05.380741|S|100|4.205|0|100
C|XRX|20250731|13:13:32.747607|E|10|4.23|0|10
C|XRX|20250731|13:19:00.684844|E|100|4.24|0|100
C|XRX|20250731|13:19:00.685626|E|78|4.24|0|78
C|XRX|20250731|13:19:20.114935|S|100|4.205|0|100
C|XRX|20250731|13:23:18.453783|S|100|4.165|0|100
C|XRX|20250731|13:28:38.232660|E|40|4.17|0|40
C|XRX|20250731|13:31:06.186829|S|38|4.155|0|38
C|XRX|20250731|13:31:06.186896|S|38|4.155|0|38
C|XRX|20250731|13:31:06.186964|S|24|4.155|0|24
C|XRX|20250731|13:31:31.911469|E|100|4.18|0|100
C|XRX|20250731|13:34:38.004134|S|100|4.15|0|100
C|XRX|20250731|13:39:20.190103|S|38|4.105|0|38
C|XRX|20250731|13:39:20.190166|S|38|4.105|0|38
C|XRX|20250731|13:39:20.190226|S|24|4.105|0|24
C|XRX|20250731|13:40:45.705712|S|100|4.095|0|100
C|XRX|20250731|13:40:53.753342|S|16|4.095|0|16
C|XRX|20250731|13:42:25.257851|E|100|4.11|0|100
C|XRX|20250731|13:44:20.232469|E|100|4.11|0|100
C|XRX|20250731|13:49:02.797139|S|100|4.11|0|100
C|XRX|20250731|13:50:18.655096|E|52|4.11|0|52
C|XRX|20250731|13:50:30.851526|E|100|4.11|0|100
C|XRX|20250731|13:55:20.183495|S|10|4.115|0|10
C|XRX|20250731|13:55:26.018347|S|100|4.115|0|100
C|XRX|20250731|13:55:53.676659|E|91|4.12|0|91
C|XRX|20250731|13:55:57.882820|E|2|4.12|0|2
C|XRX|20250731|13:56:10.829443|E|20|4.12|0|20
C|XRX|20250731|13:56:37.545937|E|100|4.12|0|100
C|XRX|20250731|13:57:25.812605|E|5|4.13|0|5
C|XRX|20250731|13:58:07.783592|E|100|4.12|0|100
C|XRX|20250731|13:59:53.921061|E|1|4.11|0|1
C|XRX|20250731|13:59:55.979087|E|1|4.11|0|1
C|XRX|20250731|14:00:08.719256|S|100|4.105|0|100
C|XRX|20250731|14:02:48.868864|S|100|4.135|0|100
C|XRX|20250731|14:08:29.567519|E|100|4.15|0|100
C|XRX|20250731|14:16:39.276850|S|30|4.135|0|30
C|XRX|20250731|14:18:02.740902|E|100|4.13|0|100
C|XRX|20250731|14:19:02.238406|S|38|4.125|0|38
C|XRX|20250731|14:19:02.238513|S|38|4.125|0|38
C|XRX|20250731|14:19:02.238638|S|24|4.125|0|24
C|XRX|20250731|14:33:54.891074|S|100|4.205|0|100
C|XRX|20250731|14:35:33.463259|S|37|4.195|0|37
C|XRX|20250731|14:35:33.463317|S|38|4.195|0|38
C|XRX|20250731|14:35:33.463390|S|38|4.195|0|38
C|XRX|20250731|14:35:33.463447|S|38|4.195|0|38
C|XRX|20250731|14:35:33.463503|S|38|4.195|0|38
C|XRX|20250731|14:35:33.463562|S|11|4.195|0|11
C|XRX|20250731|14:39:21.388029|S|200|4.19|0|200
C|XRX|20250731|14:53:00.897127|E|100|4.18|0|100
C|XRX|20250731|14:58:17.584691|S|100|4.175|0|100
C|XRX|20250731|15:06:20.753872|E|36|4.18|0|36
C|XRX|20250731|15:11:02.899060|S|68|4.075|0|68
C|XRX|20250731|15:11:08.550199|S|100|4.07|0|100
C|XRX|20250731|15:11:18.405253|E|100|4.1|0|100
C|XRX|20250731|15:19:21.777094|S|38|4.065|0|38
C|XRX|20250731|15:19:21.777159|S|38|4.065|0|38
C|XRX|20250731|15:19:21.777218|S|38|4.065|0|38
C|XRX|20250731|15:19:21.777276|S|38|4.065|0|38
C|XRX|20250731|15:19:21.777340|S|38|4.065|0|38
C|XRX|20250731|15:19:21.777397|S|38|4.065|0|38
C|XRX|20250731|15:19:21.777452|S|38|4.065|0|38
C|XRX|20250731|15:19:21.777509|S|38|4.065|0|38
C|XRX|20250731|15:19:21.777565|S|38|4.065|0|38
C|XRX|20250731|15:19:21.777620|S|38|4.065|0|38
C|XRX|20250731|15:22:51.401282|S|38|4.055|0|38
C|XRX|20250731|15:22:51.401391|S|38|4.055|0|38
C|XRX|20250731|15:22:51.401468|S|38|4.055|0|38
C|XRX|20250731|15:22:51.401528|S|38|4.055|0|38
C|XRX|20250731|15:22:51.401586|S|38|4.055|0|38
C|XRX|20250731|15:22:51.401645|S|28|4.055|0|28
C|XRX|20250731|15:22:51.401645|S|10|4.055|0|10
C|XRX|20250731|15:22:51.401681|S|100|4.055|0|100
C|XRX|20250731|15:22:51.401681|S|72|4.055|0|72
C|XRX|20250731|15:26:05.598705|E|100|4.06|0|100
C|XRX|20250731|15:26:14.396957|E|19|4.06|0|19
C|XRX|20250731|15:26:41.145892|E|11|4.06|0|11
C|XRX|20250731|15:27:15.483472|S|300|4.055|0|300
C|XRX|20250731|15:27:15.484628|S|100|4.07|0|100
C|XRX|20250731|15:27:15.492750|S|100|4.07|0|100
C|XRX|20250731|15:27:15.502021|S|100|4.07|0|100
C|XRX|20250731|15:27:15.511116|S|100|4.07|0|100
C|XRX|20250731|15:27:15.527453|S|100|4.07|0|100
C|XRX|20250731|15:30:10.334977|E|100|4.06|0|100
C|XRX|20250731|15:30:25.314790|E|5|4.06|0|5
C|XRX|20250731|15:36:42.571615|S|100|4.045|0|100
C|XRX|20250731|15:36:44.229376|E|39|4.05|0|39
C|XRX|20250731|15:36:44.229376|S|100|4.045|0|100
C|XRX|20250731|15:36:45.204166|S|100|4.035|0|100
C|XRX|20250731|15:36:45.204693|S|100|4.035|0|100
C|XRX|20250731|15:36:45.204745|S|38|4.035|0|38
C|XRX|20250731|15:36:45.204831|S|38|4.035|0|38
C|XRX|20250731|15:36:45.204889|S|24|4.035|0|24
C|XRX|20250731|15:36:47.931741|S|2|4.035|0|2
C|XRX|20250731|15:36:47.931832|S|38|4.035|0|38
C|XRX|20250731|15:36:47.931904|S|38|4.035|0|38
C|XRX|20250731|15:36:58.120430|S|1|4.025|0|1
C|XRX|20250731|15:36:58.523740|S|10|4.025|0|10
C|XRX|20250731|15:36:59.053874|S|89|4.025|0|89
C|XRX|20250731|15:36:59.053875|S|11|4.03|0|11
C|XRX|20250731|15:37:30.899045|S|100|4.025|0|100
C|XRX|20250731|15:38:03.926689|E|100|4.02|0|100
C|XRX|20250731|15:38:22.579850|S|38|4.015|0|38
C|XRX|20250731|15:38:22.579916|S|38|4.015|0|38
C|XRX|20250731|15:38:22.579974|S|24|4.015|0|24
C|XRX|20250731|15:39:20.111856|S|1|4.015|0|1
C|XRX|20250731|15:39:23.686564|E|100|4.01|0|100
C|XRX|20250731|15:39:30.356769|E|50|4.01|0|50
C|XRX|20250731|15:42:02.813165|S|99|4.01|0|99
C|XRX|20250731|15:42:02.813165|E|100|4.01|0|100
C|XRX|20250731|15:42:02.813165|S|100|4.005|0|100
C|XRX|20250731|15:42:02.813165|S|900|4.01|0|900
C|XRX|20250731|15:42:42.866184|S|100|4.01|0|100
C|XRX|20250731|15:42:42.866185|E|100|4.01|0|100
C|XRX|20250731|15:42:42.866185|S|100|4.01|0|100
C|XRX|20250731|15:43:20.666236|E|100|4.01|0|100
C|XRX|20250731|15:43:23.189890|S|100|4.02|0|100
C|XRX|20250731|15:43:23.206297|S|100|4.02|0|100
C|XRX|20250731|15:43:23.222552|S|100|4.02|0|100
C|XRX|20250731|15:43:23.230685|S|100|4.02|0|100
C|XRX|20250731|15:43:23.246741|S|100|4.02|0|100
C|XRX|20250731|15:43:23.263987|S|100|4.02|0|100
C|XRX|20250731|15:43:23.272114|S|100|4.02|0|100
C|XRX|20250731|15:43:23.280503|S|100|4.02|0|100
C|XRX|20250731|15:43:23.296871|S|100|4.02|0|100
C|XRX|20250731|15:43:23.340086|S|100|4.02|0|100
C|XRX|20250731|15:43:23.364611|S|100|4.02|0|100
C|XRX|20250731|15:43:23.388705|S|100|4.02|0|100
C|XRX|20250731|15:43:23.397065|S|100|4.02|0|100
C|XRX|20250731|15:43:23.405481|S|100|4.02|0|100
C|XRX|20250731|15:43:30.695488|E|61|4.05|0|61
C|XRX|20250731|15:46:45.777406|E|100|4.06|0|100
C|XRX|20250731|15:47:52.216360|S|100|4.08|0|100
C|XRX|20250731|15:47:52.216360|S|100|4.08|0|100
C|XRX|20250731|15:48:32.499993|S|171|4.06|0|171
C|XRX|20250731|15:51:48.868597|E|100|4.04|0|100
C|XRX|20250731|15:52:53.999932|E|100|4.04|0|100
C|XRX|20250731|15:52:53.999932|S|100|4.04|0|100
C|XRX|20250731|15:55:00.174518|S|100|4.035|0|100
C|XRX|20250731|15:55:01.886015|S|100|4.035|0|100
C|XRX|20250731|15:55:01.891768|S|100|4.035|0|100
C|XRX|20250731|15:56:29.402661|S|100|4.04|0|100
C|XRX|20250731|15:56:32.683602|E|41|4.04|0|41
C|XRX|20250731|15:57:01.600877|S|9|4.035|0|9
C|XRX|20250731|15:57:06.637057|S|94|4.04|0|94
C|XRX|20250731|15:57:07.879384|S|10|4.04|0|10
C|XRX|20250731|15:57:17.590973|S|100|4.035|0|100
C|XRX|20250731|15:57:17.591325|S|96|4.04|0|96
C|XRX|20250731|15:57:17.591326|S|100|4.04|0|100
C|XRX|20250731|15:57:17.606470|S|100|4.035|0|100
C|XRX|20250731|15:57:41.063633|E|100|4.03|0|100
C|XRX|20250731|15:57:41.063851|E|100|4.03|0|100
C|XRX|20250731|15:58:35.330323|E|100|4.03|0|100
C|XRX|20250731|15:58:43.888976|E|100|4.03|0|100
C|XRX|20250731|15:58:53.737425|E|25|4.03|0|25
C|XRX|20250731|15:58:54.602112|E|75|4.03|0|75
C|XRX|20250731|15:58:54.602112|S|25|4.03|0|25
C|XRX|20250731|15:59:00.474596|S|1|4.03|0|1
C|XRX|20250731|15:59:00.604345|S|74|4.03|0|74
C|XRX|20250731|15:59:00.604345|E|100|4.03|0|100
C|XRX|20250731|15:59:07.902943|S|100|4.03|0|100
C|XRX|20250731|15:59:10.897647|E|11|4.04|0|11
C|XRX|20250731|15:59:14.142100|E|100|4.04|0|100
C|XRX|20250731|15:59:15.397698|E|100|4.04|0|100
C|XRX|20250731|15:59:18.137365|E|100|4.04|0|100
C|XRX|20250731|15:59:18.184818|S|100|4.04|0|100
C|XRX|20250731|15:59:20.435133|S|100|4.04|0|100
C|XRX|20250731|15:59:22.087457|S|100|4.04|0|100
C|XRX|20250731|15:59:22.941380|S|100|4.04|0|100
C|XRX|20250731|15:59:22.942613|S|100|4.04|0|100
C|XRX|20250731|15:59:37.956468|E|100|4.05|0|100
C|XRX|20250731|15:59:50.457308|E|17|4.05|0|17
C|XRX|20250731|15:59:50.731989|E|100|4.05|0|100
C|XSD|20250731|13:37:21.712430|S|7|267.56|0|7
C|XSD|20250731|15:33:33.004578|S|20|266|0|20
C|XSD|20250731|15:33:33.004773|S|80|266|0|80
C|XSD|20250731|15:36:23.702380|S|21|266.04|0|21
C|XSD|20250731|15:36:23.703387|S|79|266.04|0|79
C|XSD|20250731|15:42:05.380784|S|1|265.96|0|1
C|XSD|20250731|15:42:20.614944|S|28|265.96|0|28
C|XSD|20250731|15:42:20.615089|S|71|265.96|0|71
C|XSD|20250731|15:44:33.109195|S|9|265.98|0|9
C|XSD|20250731|15:45:31.504922|S|54|266.08|0|54
C|XSD|20250731|15:45:31.507655|S|28|266.08|0|28
C|XSD|20250731|15:50:03.586968|S|20|265.7|0|20
C|XSD|20250731|15:50:03.589193|S|27|265.7|0|27
C|XSD|20250731|15:50:03.590736|S|26|265.7|0|26
C|XSD|20250731|15:50:04.012553|S|2|265.7|0|2
C|XSD|20250731|15:50:26.945206|S|7|265.81|0|7
C|XSD|20250731|15:50:28.017541|S|74|265.81|0|74
C|XSD|20250731|15:50:28.018570|S|19|265.81|0|19
C|XSD|20250731|15:55:34.809407|S|100|265.04|0|100
C|XSD|20250731|15:55:57.480778|S|100|265.12|0|100
C|XSD|20250731|15:56:08.623743|S|10|265.23|0|10
C|XSD|20250731|15:57:21.669722|S|2|265.34|0|2
C|XSD|20250731|15:57:22.816441|S|98|265.34|0|98
C|XSVN|20250731|10:12:35.489975|S|100|47.5|0|100
C|XSVN|20250731|10:22:04.820844|S|200|47.47|0|200
C|XSVN|20250731|10:22:04.820845|S|700|47.47|0|700
C|XSVN|20250731|10:22:07.024812|S|700|47.47|0|700
C|XSVN|20250731|10:22:07.024812|S|200|47.47|0|200
C|XSVN|20250731|10:23:52.708411|S|100|47.48|0|100
C|XT|20250731|09:30:08.700765|S|1|66.66|0|1
C|XT|20250731|10:25:15.900170|S|100|66.64|0|100
C|XT|20250731|11:34:30.921642|S|19|66.52|0|19
C|XT|20250731|12:40:00.744305|S|1|66.6|0|1
C|XT|20250731|13:26:01.272247|S|1|66.28|0|1
C|XT|20250731|13:27:07.365063|S|1|66.26|0|1
C|XT|20250731|13:27:46.862273|S|1|66.27|0|1
C|XT|20250731|13:50:02.991622|S|27|66.23|0|27
C|XT|20250731|14:10:25.739498|S|15|66.02|0|15
C|XT|20250731|15:46:13.241039|S|12|66.05|0|12
C|XT|20250731|15:46:23.548274|S|36|66.02|0|36
C|XTEN|20250731|15:59:45.886134|S|700|45.71|0|700
C|XTIA|20250731|09:30:17.476423|S|100|1.985|0|100
C|XTIA|20250731|09:30:39.536829|S|100|1.985|0|100
C|XTIA|20250731|09:31:18.197559|S|100|1.985|0|100
C|XTIA|20250731|09:31:18.199348|S|100|1.985|0|100
C|XTIA|20250731|09:32:54.429183|S|100|1.985|0|100
C|XTIA|20250731|09:36:17.378564|S|200|1.985|0|200
C|XTIA|20250731|09:36:32.395153|S|200|1.995|0|200
C|XTIA|20250731|10:21:49.919580|S|25|2|0|25
C|XTIA|20250731|10:52:34.629947|S|200|2.045|0|200
C|XTIA|20250731|10:53:11.924694|S|100|2.055|0|100
C|XTIA|20250731|11:35:11.585228|S|1|2.02|0|1
C|XTIA|20250731|11:38:08.710998|S|100|2.02|0|100
C|XTIA|20250731|12:23:37.576685|S|100|2.05|0|100
C|XTIA|20250731|13:14:06.708982|S|200|2.075|0|200
C|XTIA|20250731|13:54:45.027088|S|100|2.02|0|100
C|XTIA|20250731|13:54:45.027088|S|89|2.02|0|89
C|XTIA|20250731|13:55:43.248725|S|9|2.02|0|9
C|XTIA|20250731|14:06:55.677876|S|25|2.01|0|25
C|XTIA|20250731|14:38:35.947720|S|100|2.035|0|100
C|XTIA|20250731|14:48:49.832053|S|100|2.04|0|100
C|XTIA|20250731|14:54:48.680627|S|100|2.035|0|100
C|XTIA|20250731|14:57:29.528456|S|100|2.035|0|100
C|XTIA|20250731|15:47:13.897482|S|100|2.03|0|100
C|XTIA|20250731|15:47:23.849787|S|97|2.02|0|97
C|XTIA|20250731|15:47:23.849787|S|100|2.02|0|100
C|XTIA|20250731|15:58:41.763408|S|40|2.01|0|40
C|XTIA|20250731|15:58:41.763408|S|100|2.02|0|100
C|XTIA|20250731|15:58:41.763408|S|100|2.02|0|100
C|XTIA|20250731|15:58:41.763744|S|100|2.03|0|100
C|XTIA|20250731|15:59:50.325478|S|2|2.03|0|2
C|XTIA|20250731|15:59:50.325479|S|79|2.03|0|79
C|XTIA|20250731|15:59:50.325499|S|19|2.03|0|19
C|XTN|20250731|09:38:03.465697|S|100|82.63|0|100
C|XTOC|20250731|10:46:12.235634|S|85|31.94|0|85
C|XTRE|20250731|15:59:46.327227|S|199|49.51|0|199
C|XTWO|20250731|15:59:00.077976|S|67|49.34|0|67
C|XXII|20250731|10:45:42.970603|S|100|2.885|0|100
C|XXII|20250731|15:44:53.203739|S|63|2.76|0|63
C|XXII|20250731|15:44:53.203807|S|63|2.76|0|63
C|XXII|20250731|15:44:53.203870|S|63|2.76|0|63
C|XXII|20250731|15:44:53.203930|S|11|2.76|0|11
C|XXRP|20250731|09:30:51.821134|S|100|45.06|0|100
C|XXRP|20250731|09:31:25.254156|S|2|44.99|0|2
C|XXRP|20250731|12:46:31.108441|S|100|45.64|0|100
C|XXRP|20250731|12:46:43.146776|S|5|45.57|0|5
C|XXRP|20250731|14:11:21.231758|S|100|43.94|0|100
C|XXRP|20250731|15:55:22.587258|S|100|43.57|0|100
C|XYF|20250731|11:13:55.226061|S|3|14.27|0|3
C|XYF|20250731|11:43:36.060666|S|5|14.27|0|5
C|XYF|20250731|11:52:28.920539|S|5|14.22|0|5
C|XYF|20250731|12:06:29.279587|S|5|14.19|0|5
C|XYF|20250731|12:29:21.582395|S|4|14.37|0|4
C|XYF|20250731|12:54:24.049445|S|5|14.49|0|5
C|XYF|20250731|12:57:38.635323|S|5|14.52|0|5
C|XYF|20250731|13:55:09.183939|S|100|14.34|0|100
C|XYF|20250731|15:00:30.135627|S|5|14.34|0|5
C|XYF|20250731|15:00:30.135642|S|95|14.34|0|95
C|XYF|20250731|15:00:30.135642|S|5|14.35|0|5
C|XYF|20250731|15:23:13.372174|S|5|14.31|0|5
C|XYF|20250731|15:31:53.266983|S|100|14.27|0|100
C|XYF|20250731|15:31:53.266984|S|100|14.27|0|100
C|XYL|20250731|09:32:09.187663|S|38|141.41|0|38
C|XYL|20250731|09:32:09.187732|S|38|141.41|0|38
C|XYL|20250731|09:32:09.187792|S|24|141.41|0|24
C|XYL|20250731|09:32:12.021399|S|38|141.49|0|38
C|XYL|20250731|09:32:12.021544|S|37|141.49|0|37
C|XYL|20250731|09:32:12.021612|S|25|141.49|0|25
C|XYL|20250731|09:32:12.132334|S|100|141.8|0|100
C|XYL|20250731|09:32:12.132334|S|50|141.78|0|50
C|XYL|20250731|09:32:12.132334|S|100|141.84|0|100
C|XYL|20250731|09:32:12.132334|S|100|141.86|0|100
C|XYL|20250731|09:32:12.132334|S|100|141.88|0|100
C|XYL|20250731|09:32:12.227134|S|100|141.94|0|100
C|XYL|20250731|09:32:14.410154|S|90|142.99|0|90
C|XYL|20250731|09:32:31.018048|S|100|143.66|0|100
C|XYL|20250731|09:32:56.150429|S|38|144.28|0|38
C|XYL|20250731|09:34:21.716166|S|50|141.65|0|50
C|XYL|20250731|09:34:34.031707|S|5|140.87|0|5
C|XYL|20250731|09:34:34.479894|S|100|141.69|0|100
C|XYL|20250731|09:34:47.799457|S|15|141.71|0|15
C|XYL|20250731|09:34:54.423899|S|100|141.7|0|100
C|XYL|20250731|09:35:04.996089|S|100|141.72|0|100
C|XYL|20250731|09:36:03.244395|S|38|141.62|0|38
C|XYL|20250731|09:36:03.244471|S|38|141.62|0|38
C|XYL|20250731|09:36:03.244531|S|24|141.62|0|24
C|XYL|20250731|09:36:03.273222|S|13|141.99|0|13
C|XYL|20250731|09:36:11.051773|S|100|141.99|0|100
C|XYL|20250731|09:40:41.956682|S|50|140.19|0|50
C|XYL|20250731|09:40:42.229585|S|100|140.21|0|100
C|XYL|20250731|09:41:05.936581|S|38|140.33|0|38
C|XYL|20250731|09:41:05.936668|S|38|140.37|0|38
C|XYL|20250731|09:48:02.154381|S|100|142.07|0|100
C|XYL|20250731|09:48:35.125533|S|100|142.35|0|100
C|XYL|20250731|09:49:22.360268|S|100|141.87|0|100
C|XYL|20250731|09:53:10.640709|S|100|142.04|0|100
C|XYL|20250731|09:54:02.020411|S|38|141.85|0|38
C|XYL|20250731|09:54:02.020491|S|38|141.85|0|38
C|XYL|20250731|09:55:36.039572|S|35|141.07|0|35
C|XYL|20250731|09:55:36.049904|S|100|141.24|0|100
C|XYL|20250731|10:02:30.376366|S|38|141.365|0|38
C|XYL|20250731|10:07:45.590219|S|100|142.69|0|100
C|XYL|20250731|10:08:11.569434|S|100|142.56|0|100
C|XYL|20250731|10:09:46.630922|S|38|142.29|0|38
C|XYL|20250731|10:10:27.283392|S|38|142.04|0|38
C|XYL|20250731|10:16:07.157700|S|68|141.67|0|68
C|XYL|20250731|10:25:37.158504|S|100|141.04|0|100
C|XYL|20250731|10:25:37.543944|S|78|141.07|0|78
C|XYL|20250731|10:29:15.541109|S|38|141.4|0|38
C|XYL|20250731|10:55:15.708768|S|38|141.68|0|38
C|XYL|20250731|10:59:52.820060|S|38|141.29|0|38
C|XYL|20250731|11:12:39.829449|S|38|141.39|0|38
C|XYL|20250731|11:12:39.829468|S|50|141.39|0|50
C|XYL|20250731|11:12:39.829500|S|12|141.39|0|12
C|XYL|20250731|11:29:42.841084|S|38|141.21|0|38
C|XYL|20250731|11:47:15.182882|S|10|141.81|0|10
C|XYL|20250731|11:56:19.301697|S|38|142.17|0|38
C|XYL|20250731|11:57:35.942748|S|100|142.18|0|100
C|XYL|20250731|12:04:29.432661|S|12|142.34|0|12
C|XYL|20250731|12:07:45.502998|S|26|142.12|0|26
C|XYL|20250731|12:08:21.599350|S|26|142.12|0|26
C|XYL|20250731|12:08:59.632366|S|26|142.14|0|26
C|XYL|20250731|12:10:13.545348|S|26|142.13|0|26
C|XYL|20250731|12:12:59.770894|S|40|142.36|0|40
C|XYL|20250731|12:19:42.980333|S|38|142.28|0|38
C|XYL|20250731|12:28:42.392470|S|84|142.27|0|84
C|XYL|20250731|12:28:42.392492|S|16|142.27|0|16
C|XYL|20250731|12:58:33.314555|S|50|143.24|0|50
C|XYL|20250731|12:59:55.072706|S|19|143.27|0|19
C|XYL|20250731|13:53:53.761034|S|7|142.91|0|7
C|XYL|20250731|13:54:49.695876|S|7|143.02|0|7
C|XYL|20250731|14:26:16.420331|S|38|142.73|0|38
C|XYL|20250731|14:26:16.420402|S|38|142.73|0|38
C|XYL|20250731|14:26:16.420459|S|24|142.73|0|24
C|XYL|20250731|14:31:09.998300|S|38|142.98|0|38
C|XYL|20250731|14:31:09.998377|S|38|142.98|0|38
C|XYL|20250731|14:58:21.436965|S|38|143.54|0|38
C|XYL|20250731|14:58:21.437065|S|2|143.54|0|2
C|XYL|20250731|14:58:21.437095|S|2|143.54|0|2
C|XYL|20250731|14:58:21.437154|S|100|143.56|0|100
C|XYL|20250731|15:09:23.741173|S|50|143.97|0|50
C|XYL|20250731|15:09:23.751196|S|100|143.97|0|100
C|XYL|20250731|15:15:08.231980|S|38|143.64|0|38
C|XYL|20250731|15:15:08.232057|S|38|143.64|0|38
C|XYL|20250731|15:15:08.232125|S|24|143.64|0|24
C|XYL|20250731|15:34:48.929027|S|3|144.31|0|3
C|XYL|20250731|15:36:39.737139|S|10|144.43|0|10
C|XYL|20250731|15:47:21.567346|S|10|144.3|0|10
C|XYL|20250731|15:49:29.051316|S|18|144.22|0|18
C|XYL|20250731|15:50:33.387196|S|10|144.19|0|10
C|XYL|20250731|15:50:53.010816|S|1|144.03|0|1
C|XYL|20250731|15:53:18.103576|S|38|143.95|0|38
C|XYL|20250731|15:53:18.103644|S|38|143.95|0|38
C|XYL|20250731|15:53:24.754403|S|3|144.11|0|3
C|XYL|20250731|15:53:24.757463|S|1|144.18|0|1
C|XYL|20250731|15:55:16.717350|S|100|144.1|0|100
C|XYL|20250731|15:58:30.676624|S|100|144.49|0|100
C|XYL|20250731|15:58:30.676660|S|5|144.48|0|5
C|XYL|20250731|15:58:30.676661|S|45|144.48|0|45
C|XYL|20250731|15:58:31.469342|S|100|144.25|0|100
C|XYL|20250731|15:58:31.469343|S|100|144.22|0|100
C|XYL|20250731|15:59:11.696911|S|28|144.42|0|28
C|XYL|20250731|15:59:14.382962|S|100|144.44|0|100
C|XYL|20250731|15:59:15.166267|S|64|144.42|0|64
C|XYL|20250731|15:59:15.166813|S|8|144.42|0|8
C|XYL|20250731|15:59:17.545315|S|27|144.42|0|27
C|XYL|20250731|15:59:47.475133|S|100|144.48|0|100
C|XYL|20250731|15:59:47.475133|S|100|144.47|0|100
C|XYL|20250731|15:59:47.475133|S|100|144.47|0|100
C|XYL|20250731|15:59:47.475134|S|28|144.46|0|28
C|XYL|20250731|15:59:47.475601|S|100|144.48|0|100
C|XYL|20250731|15:59:47.475657|S|38|144.5|0|38
C|XYL|20250731|15:59:47.475724|S|38|144.5|0|38
C|XYL|20250731|15:59:47.475793|S|14|144.5|0|14
C|XYL|20250731|15:59:47.475793|S|24|144.5|0|24
C|XYL|20250731|15:59:47.475857|S|38|144.5|0|38
C|XYL|20250731|15:59:47.475925|S|38|144.5|0|38
C|XYLD|20250731|13:28:00.043421|S|1|38.95|0|1
C|XYLD|20250731|13:56:02.630516|S|91|38.91|0|91
C|XYLD|20250731|13:57:37.664826|S|100|38.91|0|100
C|XYLD|20250731|13:58:03.847030|S|100|38.91|0|100
C|XYLD|20250731|13:58:06.626057|S|120|38.91|0|120
C|XYLD|20250731|15:05:30.018663|S|36|38.94|0|36
C|XYLD|20250731|15:34:13.956723|S|464|38.91|0|464
C|XYLD|20250731|15:51:11.069525|S|400|38.89|0|400
C|XYZ|20250731|09:30:23.337223|S|100|76.82|0|100
C|XYZ|20250731|09:31:22.201339|S|100|76.695|0|100
C|XYZ|20250731|09:31:22.201408|S|100|76.695|0|100
C|XYZ|20250731|09:31:27.858155|S|100|76.51|0|100
C|XYZ|20250731|09:31:48.601542|S|100|76.375|0|100
C|XYZ|20250731|09:31:50.200096|S|100|76.41|0|100
C|XYZ|20250731|09:32:35.617482|S|100|76.31|0|100
C|XYZ|20250731|09:33:39.755585|S|100|76.58|0|100
C|XYZ|20250731|09:34:03.883312|S|100|76.48|0|100
C|XYZ|20250731|09:34:06.074016|S|29|76.57|0|29
C|XYZ|20250731|09:54:18.152969|S|100|77.65|0|100
C|XYZ|20250731|10:02:07.990391|S|34|77.91|0|34
C|XYZ|20250731|10:06:39.991202|S|100|77.67|0|100
C|XYZ|20250731|10:08:15.042967|S|59|77.7|0|59
C|XYZ|20250731|10:08:15.043059|S|5|77.7|0|5
C|XYZ|20250731|10:08:15.043059|S|38|77.7|0|38
C|XYZ|20250731|10:08:15.043651|S|2|77.705|0|2
C|XYZ|20250731|10:08:15.043676|S|79|77.7|0|79
C|XYZ|20250731|10:08:15.043745|S|31|77.7|0|31
C|XYZ|20250731|10:09:40.889613|S|100|77.655|0|100
C|XYZ|20250731|10:10:30.231080|S|81|77.54|0|81
C|XYZ|20250731|10:17:02.133791|S|34|77.69|0|34
C|XYZ|20250731|10:24:46.566980|S|100|77.68|0|100
C|XYZ|20250731|10:27:30.431595|S|100|77.615|0|100
C|XYZ|20250731|10:28:59.795797|S|100|77.71|0|100
C|XYZ|20250731|10:31:20.498323|S|100|77.765|0|100
C|XYZ|20250731|10:34:26.008011|S|100|77.6|0|100
C|XYZ|20250731|10:37:02.422092|S|100|77.63|0|100
C|XYZ|20250731|10:41:07.848184|S|8|77.55|0|8
C|XYZ|20250731|10:42:02.167456|S|100|77.68|0|100
C|XYZ|20250731|10:50:58.292004|S|100|77.74|0|100
C|XYZ|20250731|10:50:58.292079|S|100|77.74|0|100
C|XYZ|20250731|10:51:17.846024|S|40|77.74|0|40
C|XYZ|20250731|11:10:46.361965|S|100|77.76|0|100
C|XYZ|20250731|11:11:32.667229|S|100|77.66|0|100
C|XYZ|20250731|11:13:30.838241|S|8|77.75|0|8
C|XYZ|20250731|11:15:27.034128|S|5|77.71|0|5
C|XYZ|20250731|11:15:40.478725|S|1|77.65|0|1
C|XYZ|20250731|11:15:40.478748|S|99|77.65|0|99
C|XYZ|20250731|11:25:36.769934|S|100|77.5|0|100
C|XYZ|20250731|11:27:19.852362|S|2|77.55|0|2
C|XYZ|20250731|11:34:32.447540|S|4|77.64|0|4
C|XYZ|20250731|11:47:03.213575|S|4|77.62|0|4
C|XYZ|20250731|11:47:04.769798|S|4|77.62|0|4
C|XYZ|20250731|11:47:42.115528|S|2|77.595|0|2
C|XYZ|20250731|11:47:42.843224|S|2|77.595|0|2
C|XYZ|20250731|11:49:52.810660|S|3|77.5|0|3
C|XYZ|20250731|11:49:52.810668|S|1|77.5|0|1
C|XYZ|20250731|12:11:19.014108|S|100|77.43|0|100
C|XYZ|20250731|12:14:20.188338|S|23|77.28|0|23
C|XYZ|20250731|12:14:20.189465|S|3|77.28|0|3
C|XYZ|20250731|12:43:23.690307|S|100|77.67|0|100
C|XYZ|20250731|12:46:05.556736|S|100|77.775|0|100
C|XYZ|20250731|12:52:28.908787|S|3|77.59|0|3
C|XYZ|20250731|12:58:32.797791|S|15|77.78|0|15
C|XYZ|20250731|13:03:03.132517|S|11|77.69|0|11
C|XYZ|20250731|13:03:50.665853|S|7|77.71|0|7
C|XYZ|20250731|13:42:44.999771|S|8|77.595|0|8
C|XYZ|20250731|14:15:17.574079|S|6|77.09|0|6
C|XYZ|20250731|14:21:10.860660|S|100|77.25|0|100
C|XYZ|20250731|14:37:26.692326|S|1|77.49|0|1
C|XYZ|20250731|14:45:37.825852|S|63|77.49|0|63
C|XYZ|20250731|14:58:06.276050|S|8|77.59|0|8
C|XYZ|20250731|15:14:22.085544|S|21|77.61|0|21
C|XYZ|20250731|15:16:48.352502|S|100|77.55|0|100
C|XYZ|20250731|15:17:01.824799|S|100|77.58|0|100
C|XYZ|20250731|15:17:01.905793|S|100|77.58|0|100
C|XYZ|20250731|15:28:18.668861|S|2|77.57|0|2
C|XYZ|20250731|15:32:03.185081|S|100|77.535|0|100
C|XYZ|20250731|15:37:36.417994|S|2|77.56|0|2
C|XYZ|20250731|15:53:45.388036|S|34|77.23|0|34
C|XYZ|20250731|15:53:45.388048|S|34|77.23|0|34
C|XYZ|20250731|15:53:45.388266|S|1|77.23|0|1
C|XYZ|20250731|15:53:45.388704|S|10|77.23|0|10
C|XYZ|20250731|15:53:45.393757|S|1|77.23|0|1
C|XYZ|20250731|15:53:45.393765|S|86|77.23|0|86
C|XYZ|20250731|15:54:06.817944|S|5|77.235|0|5
C|XYZ|20250731|15:54:06.818009|S|34|77.235|0|34
C|XYZ|20250731|15:54:06.818010|S|34|77.235|0|34
C|XYZ|20250731|15:54:25.220045|S|1|77.25|0|1
C|XYZ|20250731|15:54:25.220045|S|2|77.25|0|2
C|XYZ|20250731|15:56:21.006354|S|100|77.24|0|100
C|XYZ|20250731|15:57:55.547831|S|100|77.25|0|100
C|XYZ|20250731|15:58:00.764928|S|20|77.24|0|20
C|XYZ|20250731|15:59:03.706337|S|100|77.225|0|100
C|YALA|20250731|10:09:24.536870|S|1|7.81|0|1
C|YALA|20250731|10:24:37.317098|S|2|7.8|0|2
C|YALA|20250731|10:34:17.199568|S|2|7.8|0|2
C|YALA|20250731|11:20:07.062567|S|3|7.82|0|3
C|YALA|20250731|11:32:08.588003|S|10|7.85|0|10
C|YALA|20250731|11:37:30.935370|S|5|7.84|0|5
C|YALA|20250731|11:37:30.938404|S|5|7.85|0|5
C|YALA|20250731|11:56:45.410272|S|5|7.86|0|5
C|YALA|20250731|12:00:11.647141|S|1|7.85|0|1
C|YALA|20250731|12:01:23.720185|S|1|7.85|0|1
C|YALA|20250731|12:02:23.971604|S|3|7.85|0|3
C|YALA|20250731|12:02:55.858221|S|1|7.85|0|1
C|YALA|20250731|12:03:24.704184|S|2|7.85|0|2
C|YALA|20250731|12:04:23.908794|S|3|7.85|0|3
C|YALA|20250731|12:08:23.457167|S|4|7.86|0|4
C|YALA|20250731|13:00:22.985357|S|1|7.86|0|1
C|YALA|20250731|13:43:22.488854|S|22|7.835|0|22
C|YALA|20250731|14:07:15.883685|S|100|7.8|0|100
C|YALA|20250731|15:04:22.618721|S|6|7.82|0|6
C|YALA|20250731|15:38:22.285448|S|1|7.8|0|1
C|YALA|20250731|15:39:57.116754|S|8|7.8|0|8
C|YANG|20250731|09:30:21.367425|S|100|29.41|0|100
C|YANG|20250731|09:35:05.437659|S|100|29.48|0|100
C|YANG|20250731|09:35:05.581372|S|50|29.49|0|50
C|YANG|20250731|09:35:45.036489|S|100|29.44|0|100
C|YANG|20250731|09:40:52.786617|S|100|29.37|0|100
C|YANG|20250731|09:50:13.822307|S|8|29.32|0|8
C|YANG|20250731|09:58:05.451029|S|16|29.21|0|16
C|YANG|20250731|09:58:05.451045|S|14|29.21|0|14
C|YANG|20250731|10:01:02.396216|S|100|29.23|0|100
C|YANG|20250731|10:04:23.227452|S|100|29.1|0|100
C|YANG|20250731|10:04:47.064783|S|100|29.09|0|100
C|YANG|20250731|10:06:27.222113|S|100|29.05|0|100
C|YANG|20250731|10:07:03.328219|S|100|29.03|0|100
C|YANG|20250731|10:07:48.731971|S|100|29.03|0|100
C|YANG|20250731|10:08:56.961877|S|100|29.08|0|100
C|YANG|20250731|10:11:55.984909|S|100|29.19|0|100
C|YANG|20250731|10:12:14.993204|S|100|29.19|0|100
C|YANG|20250731|10:15:17.179631|S|25|29.08|0|25
C|YANG|20250731|10:15:17.179921|S|14|29.08|0|14
C|YANG|20250731|10:15:17.180149|S|18|29.08|0|18
C|YANG|20250731|10:15:20.453368|S|29|29.08|0|29
C|YANG|20250731|10:15:20.453680|S|16|29.08|0|16
C|YANG|20250731|10:15:21.099726|S|23|29.08|0|23
C|YANG|20250731|10:15:21.100144|S|77|29.08|0|77
C|YANG|20250731|10:16:28.667228|S|100|29.06|0|100
C|YANG|20250731|10:27:13.894571|S|100|29.19|0|100
C|YANG|20250731|10:27:40.287873|S|100|29.19|0|100
C|YANG|20250731|10:27:50.380153|S|100|29.17|0|100
C|YANG|20250731|10:30:47.990224|S|72|29.19|0|72
C|YANG|20250731|10:33:59.638448|S|100|29.15|0|100
C|YANG|20250731|10:37:54.728756|S|100|29.09|0|100
C|YANG|20250731|10:43:48.003485|S|100|29.06|0|100
C|YANG|20250731|10:49:51.823841|S|100|29.06|0|100
C|YANG|20250731|10:58:59.452458|S|100|28.98|0|100
C|YANG|20250731|11:01:58.440459|S|100|28.89|0|100
C|YANG|20250731|11:03:25.146064|S|100|28.88|0|100
C|YANG|20250731|11:03:38.476699|S|100|28.87|0|100
C|YANG|20250731|11:04:10.890039|S|100|28.89|0|100
C|YANG|20250731|11:09:46.500903|S|96|28.87|0|96
C|YANG|20250731|11:10:05.089818|S|100|28.9|0|100
C|YANG|20250731|11:20:43.193885|S|100|28.94|0|100
C|YANG|20250731|11:27:31.144367|S|70|29.03|0|70
C|YANG|20250731|11:29:32.652383|S|100|29.03|0|100
C|YANG|20250731|12:31:20.473490|S|100|28.79|0|100
C|YANG|20250731|12:35:29.887611|S|100|28.78|0|100
C|YANG|20250731|12:47:56.221442|S|100|28.91|0|100
C|YANG|20250731|12:47:56.228668|S|100|28.91|0|100
C|YANG|20250731|12:48:15.867657|S|280|28.915|0|280
C|YANG|20250731|13:16:19.857075|S|100|29|0|100
C|YANG|20250731|13:31:18.270944|S|100|29.1|0|100
C|YANG|20250731|13:35:05.803021|S|100|29.11|0|100
C|YANG|20250731|13:51:21.256537|S|100|29.13|0|100
C|YANG|20250731|13:52:25.299065|S|100|29.19|0|100
C|YANG|20250731|13:54:20.732600|S|100|29.17|0|100
C|YANG|20250731|13:58:38.138290|S|100|29.21|0|100
C|YANG|20250731|14:02:17.364905|S|18|29.17|0|18
C|YANG|20250731|14:23:30.727676|S|21|29.15|0|21
C|YANG|20250731|14:23:30.727685|S|16|29.15|0|16
C|YANG|20250731|14:23:30.727703|S|51|29.15|0|51
C|YANG|20250731|14:23:30.727703|S|12|29.15|0|12
C|YANG|20250731|15:07:26.055646|S|100|29.14|0|100
C|YANG|20250731|15:12:27.683038|S|15|29.18|0|15
C|YANG|20250731|15:27:32.390824|S|100|29.16|0|100
C|YANG|20250731|15:40:01.091083|S|100|29.09|0|100
C|YANG|20250731|15:46:15.602541|S|20|29.08|0|20
C|YANG|20250731|15:49:21.685811|S|200|29.075|0|200
C|YANG|20250731|15:50:01.796459|S|100|29.06|0|100
C|YANG|20250731|15:51:51.226119|S|200|29.09|0|200
C|YANG|20250731|15:52:00.922953|E|2|29.115|0|2
C|YANG|20250731|15:53:20.435140|S|100|29.13|0|100
C|YANG|20250731|15:53:28.714443|S|100|29.15|0|100
C|YANG|20250731|15:54:10.111670|S|100|29.15|0|100
C|YANG|20250731|15:54:37.413172|S|100|29.15|0|100
C|YANG|20250731|15:54:54.879245|S|100|29.15|0|100
C|YANG|20250731|15:58:06.788824|S|100|29.12|0|100
C|YANG|20250731|15:58:19.950613|S|100|29.11|0|100
C|YANG|20250731|15:58:51.580027|S|100|29.13|0|100
C|YBIT|20250731|09:55:20.829188|S|100|11.11|0|100
C|YBIT|20250731|14:04:08.733341|S|100|11.03|0|100
C|YBIT|20250731|14:06:07.497055|S|100|11.02|0|100
C|YBIT|20250731|14:12:03.732059|S|100|11.01|0|100
C|YBIT|20250731|14:16:27.282445|S|100|11.01|0|100
C|YBIT|20250731|14:17:56.177807|S|100|11.02|0|100
C|YBIT|20250731|14:18:11.321970|S|100|11.02|0|100
C|YBIT|20250731|14:20:48.800799|S|100|11.03|0|100
C|YBIT|20250731|14:21:08.617521|S|100|11.03|0|100
C|YBIT|20250731|14:22:39.130781|S|100|11.04|0|100
C|YBIT|20250731|14:25:39.306751|S|100|11.04|0|100
C|YBIT|20250731|14:28:04.806036|S|100|11.05|0|100
C|YBIT|20250731|15:13:47.179370|S|100|11|0|100
C|YBIT|20250731|15:14:36.264800|S|100|11|0|100
C|YBIT|20250731|15:14:57.821179|S|100|11|0|100
C|YBIT|20250731|15:15:44.698910|S|100|11|0|100
C|YBIT|20250731|15:36:07.439122|S|100|10.96|0|100
C|YBIT|20250731|15:38:07.514231|S|100|10.98|0|100
C|YBIT|20250731|15:38:26.882665|S|100|10.98|0|100
C|YBIT|20250731|15:38:42.658680|S|100|10.98|0|100
C|YBIT|20250731|15:41:56.903385|S|100|10.98|0|100
C|YBIT|20250731|15:52:15.323809|S|100|10.96|0|100
C|YBIT|20250731|15:59:37.980571|S|56|10.96|0|56
C|YBIT|20250731|15:59:45.010813|S|100|10.96|0|100
C|YBTC|20250731|10:19:04.635609|S|100|48.56|0|100
C|YDEC|20250731|15:34:12.574583|S|52|24.99|0|52
C|YELP|20250731|10:12:04.171658|S|38|34.93|0|38
C|YELP|20250731|10:12:04.171667|S|11|34.93|0|11
C|YELP|20250731|10:12:04.171742|S|38|34.93|0|38
C|YELP|20250731|10:12:04.171809|S|13|34.93|0|13
C|YELP|20250731|10:13:33.465883|S|100|34.945|0|100
C|YELP|20250731|10:34:20.321281|S|100|34.86|0|100
C|YELP|20250731|10:50:02.146781|S|1|34.86|0|1
C|YELP|20250731|11:00:26.921482|S|1|34.77|0|1
C|YELP|20250731|11:39:29.524542|S|100|34.86|0|100
C|YELP|20250731|12:02:05.747536|S|38|34.78|0|38
C|YELP|20250731|12:52:42.943767|S|6|34.735|0|6
C|YELP|20250731|12:57:36.476811|S|12|34.735|0|12
C|YELP|20250731|12:59:56.606213|S|1|34.75|0|1
C|YELP|20250731|13:00:41.388967|S|98|34.75|0|98
C|YELP|20250731|13:06:02.824751|S|5|34.73|0|5
C|YELP|20250731|13:10:23.201628|S|2|34.71|0|2
C|YELP|20250731|14:01:54.083713|S|1|34.49|0|1
C|YELP|20250731|14:19:37.836895|S|2|34.42|0|2
C|YELP|20250731|14:21:06.044028|S|2|34.45|0|2
C|YELP|20250731|14:36:13.285928|S|1|34.45|0|1
C|YELP|20250731|14:47:21.689010|S|30|34.39|0|30
C|YELP|20250731|14:52:09.862061|S|39|34.37|0|39
C|YELP|20250731|15:14:00.279130|S|10|34.37|0|10
C|YELP|20250731|15:24:08.377250|S|2|34.33|0|2
C|YELP|20250731|15:43:06.342215|S|1|34.41|0|1
C|YELP|20250731|15:50:33.855033|S|75|34.42|0|75
C|YELP|20250731|15:51:45.292083|S|1|34.38|0|1
C|YELP|20250731|15:51:45.292083|S|2|34.38|0|2
C|YELP|20250731|15:51:58.787290|S|10|34.38|0|10
C|YELP|20250731|15:57:11.906492|S|50|34.36|0|50
C|YELP|20250731|15:57:53.603893|S|50|34.35|0|50
C|YELP|20250731|15:58:52.806374|S|6|34.37|0|6
C|YELP|20250731|15:58:56.917684|S|1|34.37|0|1
C|YETI|20250731|09:30:00.285836|S|10|37|0|10
C|YETI|20250731|09:31:35.008446|S|10|36.89|0|10
C|YETI|20250731|09:32:30.186679|S|62|36.82|0|62
C|YETI|20250731|09:32:30.208626|S|62|36.78|0|62
C|YETI|20250731|09:32:55.004358|S|63|36.655|0|63
C|YETI|20250731|09:32:55.004421|S|63|36.655|0|63
C|YETI|20250731|09:33:00.452233|S|63|36.66|0|63
C|YETI|20250731|09:33:00.452297|S|37|36.66|0|37
C|YETI|20250731|09:41:17.066834|S|63|36.25|0|63
C|YETI|20250731|09:55:06.008821|S|16|36.63|0|16
C|YETI|20250731|09:59:00.502412|S|6|36.71|0|6
C|YETI|20250731|09:59:01.226315|S|100|36.71|0|100
C|YETI|20250731|10:00:18.108380|S|7|36.735|0|7
C|YETI|20250731|10:00:18.108396|S|63|36.735|0|63
C|YETI|20250731|10:00:18.108396|S|7|36.735|0|7
C|YETI|20250731|10:00:18.108482|S|23|36.735|0|23
C|YETI|20250731|10:04:44.583388|S|42|37.005|0|42
C|YETI|20250731|10:05:56.419047|S|63|37.015|0|63
C|YETI|20250731|10:08:24.896481|S|1|37.02|0|1
C|YETI|20250731|10:10:01.761349|S|6|36.93|0|6
C|YETI|20250731|10:15:15.704824|S|62|36.875|0|62
C|YETI|20250731|10:15:36.075149|S|100|36.915|0|100
C|YETI|20250731|10:21:24.053161|S|63|36.88|0|63
C|YETI|20250731|10:29:49.009706|S|100|37.02|0|100
C|YETI|20250731|10:30:29.005799|S|62|36.97|0|62
C|YETI|20250731|10:30:54.070921|S|100|36.96|0|100
C|YETI|20250731|10:38:34.882467|S|100|36.9|0|100
C|YETI|20250731|10:40:35.360774|S|100|36.91|0|100
C|YETI|20250731|10:45:08.459670|S|63|36.99|0|63
C|YETI|20250731|10:50:47.522732|S|63|36.93|0|63
C|YETI|20250731|10:52:49.607655|S|100|36.98|0|100
C|YETI|20250731|10:56:34.048690|S|100|36.885|0|100
C|YETI|20250731|10:56:39.587549|S|63|36.92|0|63
C|YETI|20250731|10:58:21.260206|S|100|36.935|0|100
C|YETI|20250731|11:05:10.407609|S|100|36.975|0|100
C|YETI|20250731|11:08:57.924848|S|44|36.97|0|44
C|YETI|20250731|11:08:57.924848|S|100|36.97|0|100
C|YETI|20250731|11:08:59.250153|S|150|36.96|0|150
C|YETI|20250731|11:09:01.204269|S|100|36.95|0|100
C|YETI|20250731|11:21:42.043132|S|100|36.805|0|100
C|YETI|20250731|11:22:49.075950|S|100|36.825|0|100
C|YETI|20250731|11:24:01.872023|S|63|36.825|0|63
C|YETI|20250731|11:24:01.894864|S|100|36.82|0|100
C|YETI|20250731|11:30:47.216025|S|100|36.855|0|100
C|YETI|20250731|11:34:33.314746|S|100|36.83|0|100
C|YETI|20250731|11:34:33.315253|S|35|36.83|0|35
C|YETI|20250731|11:41:18.646216|S|100|37.03|0|100
C|YETI|20250731|11:41:29.517089|S|100|37.03|0|100
C|YETI|20250731|11:48:01.013655|S|100|37.07|0|100
C|YETI|20250731|11:48:07.099247|S|100|37.065|0|100
C|YETI|20250731|12:03:04.539174|S|100|37.105|0|100
C|YETI|20250731|12:09:07.234090|S|100|37.085|0|100
C|YETI|20250731|12:14:10.931241|S|21|37.06|0|21
C|YETI|20250731|12:16:29.724022|S|100|37.075|0|100
C|YETI|20250731|12:18:24.212929|S|46|37.01|0|46
C|YETI|20250731|12:23:16.699792|S|1|37.03|0|1
C|YETI|20250731|12:26:38.045300|S|5|37.08|0|5
C|YETI|20250731|12:32:38.009658|S|1|37.15|0|1
C|YETI|20250731|12:35:44.730342|S|100|37.165|0|100
C|YETI|20250731|12:38:14.476892|S|90|37.16|0|90
C|YETI|20250731|12:46:47.928334|S|100|37.18|0|100
C|YETI|20250731|12:48:58.316084|S|1|37.13|0|1
C|YETI|20250731|12:50:12.372778|S|7|37.185|0|7
C|YETI|20250731|12:52:49.854010|S|100|37.16|0|100
C|YETI|20250731|12:52:50.138022|S|100|37.15|0|100
C|YETI|20250731|13:14:24.152147|S|63|37.215|0|63
C|YETI|20250731|13:17:34.300161|S|200|37.2|0|200
C|YETI|20250731|13:17:36.424456|S|30|37.2|0|30
C|YETI|20250731|13:21:27.173464|S|100|37.09|0|100
C|YETI|20250731|13:23:17.145088|S|100|37.1|0|100
C|YETI|20250731|13:32:28.555703|S|3|36.81|0|3
C|YETI|20250731|13:35:16.572677|S|63|36.82|0|63
C|YETI|20250731|13:35:16.572742|S|37|36.82|0|37
C|YETI|20250731|13:43:59.676472|S|100|36.85|0|100
C|YETI|20250731|13:54:15.042154|S|100|36.755|0|100
C|YETI|20250731|13:59:16.024771|S|100|36.81|0|100
C|YETI|20250731|14:00:00.433028|S|20|36.78|0|20
C|YETI|20250731|14:00:00.433104|S|63|36.78|0|63
C|YETI|20250731|14:03:39.481584|S|115|36.77|0|115
C|YETI|20250731|14:03:56.846085|S|100|36.78|0|100
C|YETI|20250731|14:04:16.033760|S|6|36.78|0|6
C|YETI|20250731|14:04:16.033760|S|150|36.78|0|150
C|YETI|20250731|14:04:16.034631|S|168|36.785|0|168
C|YETI|20250731|14:04:44.577806|S|26|36.8|0|26
C|YETI|20250731|14:07:34.122220|S|100|36.72|0|100
C|YETI|20250731|14:07:58.228645|S|103|36.74|0|103
C|YETI|20250731|14:08:02.480673|S|18|36.765|0|18
C|YETI|20250731|14:14:30.908609|S|100|36.76|0|100
C|YETI|20250731|14:17:30.432682|S|60|36.73|0|60
C|YETI|20250731|14:25:14.964814|S|63|36.78|0|63
C|YETI|20250731|14:39:09.982829|S|100|36.765|0|100
C|YETI|20250731|14:45:03.544230|S|63|36.735|0|63
C|YETI|20250731|14:45:03.544304|S|63|36.735|0|63
C|YETI|20250731|14:45:03.544540|S|63|36.74|0|63
C|YETI|20250731|14:47:02.011808|S|100|36.77|0|100
C|YETI|20250731|14:51:55.814913|S|9|36.75|0|9
C|YETI|20250731|14:53:50.354660|S|63|36.695|0|63
C|YETI|20250731|14:53:50.354725|S|37|36.695|0|37
C|YETI|20250731|14:55:45.974301|S|100|36.67|0|100
C|YETI|20250731|14:57:10.528529|S|4|36.64|0|4
C|YETI|20250731|15:02:50.750349|S|122|36.71|0|122
C|YETI|20250731|15:05:33.178165|S|102|36.67|0|102
C|YETI|20250731|15:10:38.642787|S|150|36.77|0|150
C|YETI|20250731|15:16:38.324946|S|100|36.65|0|100
C|YETI|20250731|15:25:06.598148|S|105|36.64|0|105
C|YETI|20250731|15:25:19.950234|S|108|36.67|0|108
C|YETI|20250731|15:39:03.426393|S|60|36.71|0|60
C|YETI|20250731|15:42:27.218506|S|63|36.695|0|63
C|YETI|20250731|15:42:52.289948|S|100|36.69|0|100
C|YETI|20250731|15:42:52.290473|S|5|36.68|0|5
C|YETI|20250731|15:45:36.986867|S|100|36.71|0|100
C|YETI|20250731|15:48:16.265674|S|100|36.665|0|100
C|YETI|20250731|15:49:42.026338|S|63|36.66|0|63
C|YETI|20250731|15:52:21.500172|S|63|36.66|0|63
C|YETI|20250731|15:55:00.582796|S|100|36.66|0|100
C|YETI|20250731|15:58:06.356427|S|1|36.71|0|1
C|YETI|20250731|15:59:12.202387|S|100|36.715|0|100
C|YETI|20250731|15:59:13.976875|S|100|36.715|0|100
C|YETI|20250731|15:59:16.572960|S|100|36.715|0|100
C|YETI|20250731|15:59:18.817241|S|100|36.715|0|100
C|YETI|20250731|15:59:22.669344|S|4|36.71|0|4
C|YETI|20250731|15:59:27.248008|S|100|36.715|0|100
C|YETI|20250731|15:59:28.255143|S|36|36.715|0|36
C|YETI|20250731|15:59:28.255676|S|64|36.715|0|64
C|YETI|20250731|15:59:36.015534|S|100|36.72|0|100
C|YETI|20250731|15:59:36.535320|S|100|36.72|0|100
C|YETI|20250731|15:59:36.852241|S|100|36.72|0|100
C|YETI|20250731|15:59:43.988581|S|100|36.74|0|100
C|YETI|20250731|15:59:44.573929|S|100|36.72|0|100
C|YETI|20250731|15:59:44.575645|S|62|36.72|0|62
C|YETI|20250731|15:59:48.948589|S|100|36.74|0|100
C|YEXT|20250731|09:33:51.695837|S|1|8.26|0|1
C|YEXT|20250731|10:09:18.677769|S|25|8.28|0|25
C|YEXT|20250731|10:10:58.023113|S|1|8.28|0|1
C|YEXT|20250731|10:10:59.542899|S|100|8.29|0|100
C|YEXT|20250731|10:16:23.783134|S|1|8.29|0|1
C|YEXT|20250731|10:17:02.145054|S|89|8.29|0|89
C|YEXT|20250731|10:26:05.477262|S|5|8.28|0|5
C|YEXT|20250731|10:29:53.176604|S|1|8.28|0|1
C|YEXT|20250731|10:33:31.569765|S|15|8.285|0|15
C|YEXT|20250731|10:39:05.029585|S|100|8.28|0|100
C|YEXT|20250731|10:51:50.055157|S|4|8.305|0|4
C|YEXT|20250731|10:59:05.798613|S|35|8.295|0|35
C|YEXT|20250731|10:59:45.423580|S|34|8.285|0|34
C|YEXT|20250731|11:15:10.611264|S|100|8.27|0|100
C|YEXT|20250731|11:15:10.629277|S|100|8.27|0|100
C|YEXT|20250731|11:16:25.654817|S|100|8.27|0|100
C|YEXT|20250731|11:23:54.442549|S|100|8.25|0|100
C|YEXT|20250731|11:40:58.072220|S|5|8.29|0|5
C|YEXT|20250731|11:59:08.663915|S|100|8.29|0|100
C|YEXT|20250731|11:59:18.926289|S|5|8.29|0|5
C|YEXT|20250731|12:00:36.901299|S|95|8.29|0|95
C|YEXT|20250731|12:09:21.769927|S|12|8.295|0|12
C|YEXT|20250731|12:17:53.944858|S|100|8.29|0|100
C|YEXT|20250731|12:19:01.620793|S|15|8.295|0|15
C|YEXT|20250731|12:20:23.730110|S|15|8.295|0|15
C|YEXT|20250731|12:22:00.874925|S|15|8.295|0|15
C|YEXT|20250731|12:23:17.896453|S|15|8.3|0|15
C|YEXT|20250731|12:24:53.377612|S|15|8.3|0|15
C|YEXT|20250731|12:26:39.887750|S|100|8.29|0|100
C|YEXT|20250731|12:27:31.222427|S|15|8.295|0|15
C|YEXT|20250731|12:28:10.292445|S|15|8.295|0|15
C|YEXT|20250731|12:28:29.603201|S|5|8.3|0|5
C|YEXT|20250731|12:28:57.076663|S|47|8.3|0|47
C|YEXT|20250731|12:29:14.664954|S|15|8.3|0|15
C|YEXT|20250731|12:29:47.903736|S|5|8.3|0|5
C|YEXT|20250731|12:31:48.116789|S|100|8.29|0|100
C|YEXT|20250731|12:31:49.006074|S|100|8.29|0|100
C|YEXT|20250731|12:33:23.620482|S|14|8.3|0|14
C|YEXT|20250731|12:35:18.879548|S|100|8.29|0|100
C|YEXT|20250731|12:35:18.894686|S|100|8.29|0|100
C|YEXT|20250731|12:36:16.809191|S|15|8.3|0|15
C|YEXT|20250731|12:37:24.200359|S|12|8.29|0|12
C|YEXT|20250731|12:37:37.441109|S|15|8.3|0|15
C|YEXT|20250731|12:51:06.693833|S|100|8.24|0|100
C|YEXT|20250731|13:11:11.139455|S|10|8.245|0|10
C|YEXT|20250731|13:13:13.625822|S|100|8.225|0|100
C|YEXT|20250731|13:13:53.697374|S|5|8.22|0|5
C|YEXT|20250731|13:14:36.183817|S|95|8.22|0|95
C|YEXT|20250731|13:15:17.624883|S|100|8.22|0|100
C|YEXT|20250731|13:24:01.248275|S|100|8.2|0|100
C|YEXT|20250731|13:41:41.935338|S|100|8.17|0|100
C|YEXT|20250731|13:42:21.658515|S|100|8.17|0|100
C|YEXT|20250731|13:49:00.750700|S|6|8.15|0|6
C|YEXT|20250731|13:52:22.317268|S|6|8.13|0|6
C|YEXT|20250731|13:58:24.335400|S|100|8.11|0|100
C|YEXT|20250731|13:59:28.260083|S|15|8.12|0|15
C|YEXT|20250731|13:59:32.654471|S|85|8.12|0|85
C|YEXT|20250731|14:02:10.962189|S|1|8.14|0|1
C|YEXT|20250731|14:02:10.962190|S|55|8.14|0|55
C|YEXT|20250731|14:04:02.865550|S|56|8.14|0|56
C|YEXT|20250731|14:05:54.779904|S|56|8.14|0|56
C|YEXT|20250731|14:07:46.694057|S|56|8.13|0|56
C|YEXT|20250731|14:08:04.714691|S|30|8.14|0|30
C|YEXT|20250731|14:11:30.529162|S|56|8.13|0|56
C|YEXT|20250731|14:13:22.441086|S|56|8.135|0|56
C|YEXT|20250731|14:15:40.566484|S|100|8.125|0|100
C|YEXT|20250731|14:20:07.084639|S|1|8.13|0|1
C|YEXT|20250731|14:20:07.084666|S|3|8.13|0|3
C|YEXT|20250731|14:20:24.437450|S|100|8.125|0|100
C|YEXT|20250731|14:21:20.117299|S|56|8.125|0|56
C|YEXT|20250731|14:23:12.020120|S|56|8.125|0|56
C|YEXT|20250731|14:24:33.936863|S|56|8.125|0|56
C|YEXT|20250731|14:26:25.849860|S|56|8.125|0|56
C|YEXT|20250731|14:28:17.779103|S|56|8.125|0|56
C|YEXT|20250731|14:28:28.445362|S|5|8.12|0|5
C|YEXT|20250731|14:30:09.678980|S|56|8.125|0|56
C|YEXT|20250731|14:30:39.119620|S|100|8.13|0|100
C|YEXT|20250731|14:30:39.256725|S|63|8.13|0|63
C|YEXT|20250731|14:32:31.603332|S|56|8.12|0|56
C|YEXT|20250731|14:32:44.969415|S|44|8.12|0|44
C|YEXT|20250731|14:33:53.505629|S|56|8.12|0|56
C|YEXT|20250731|14:34:48.150323|S|5|8.12|0|5
C|YEXT|20250731|14:35:45.423717|S|6|8.12|0|6
C|YEXT|20250731|14:35:45.423717|S|50|8.12|0|50
C|YEXT|20250731|14:37:37.350124|S|56|8.125|0|56
C|YEXT|20250731|14:39:29.251044|S|56|8.12|0|56
C|YEXT|20250731|14:41:21.174254|S|56|8.125|0|56
C|YEXT|20250731|14:41:53.810784|S|64|8.125|0|64
C|YEXT|20250731|14:41:53.810784|S|36|8.12|0|36
C|YEXT|20250731|14:42:26.557613|S|64|8.12|0|64
C|YEXT|20250731|14:43:13.079173|S|56|8.125|0|56
C|YEXT|20250731|14:44:02.568584|S|5|8.13|0|5
C|YEXT|20250731|14:44:02.568584|S|5|8.13|0|5
C|YEXT|20250731|14:45:05.006914|S|56|8.125|0|56
C|YEXT|20250731|14:46:56.913834|S|56|8.125|0|56
C|YEXT|20250731|14:47:07.135780|S|5|8.125|0|5
C|YEXT|20250731|14:47:18.275460|S|1|8.13|0|1
C|YEXT|20250731|14:47:49.185287|S|23|8.12|0|23
C|YEXT|20250731|14:48:41.467131|S|1|8.13|0|1
C|YEXT|20250731|14:48:48.833525|S|56|8.12|0|56
C|YEXT|20250731|14:50:03.209685|S|10|8.13|0|10
C|YEXT|20250731|14:51:45.369281|S|10|8.13|0|10
C|YEXT|20250731|14:54:11.103412|S|12|8.13|0|12
C|YEXT|20250731|14:54:29.487067|S|10|8.13|0|10
C|YEXT|20250731|14:55:13.605417|S|68|8.13|0|68
C|YEXT|20250731|14:56:39.408196|S|56|8.13|0|56
C|YEXT|20250731|14:58:05.992093|S|10|8.15|0|10
C|YEXT|20250731|14:58:44.822772|S|6|8.14|0|6
C|YEXT|20250731|14:58:51.342877|S|10|8.15|0|10
C|YEXT|20250731|14:59:44.235690|S|10|8.15|0|10
C|YEXT|20250731|15:01:52.238136|S|56|8.155|0|56
C|YEXT|20250731|15:03:44.155269|S|56|8.155|0|56
C|YEXT|20250731|15:05:36.064484|S|56|8.155|0|56
C|YEXT|20250731|15:05:45.826178|S|5|8.155|0|5
C|YEXT|20250731|15:08:29.360496|S|2|8.16|0|2
C|YEXT|20250731|15:09:19.901584|S|56|8.165|0|56
C|YEXT|20250731|15:20:41.901971|S|100|8.15|0|100
C|YEXT|20250731|15:24:24.516402|S|5|8.14|0|5
C|YEXT|20250731|15:27:56.379238|S|17|8.135|0|17
C|YEXT|20250731|15:28:15.370724|S|100|8.13|0|100
C|YEXT|20250731|15:38:11.403370|S|6|8.14|0|6
C|YEXT|20250731|15:38:11.403370|S|12|8.14|0|12
C|YEXT|20250731|15:41:44.569579|S|100|8.14|0|100
C|YEXT|20250731|15:50:32.355489|S|101|8.125|0|101
C|YEXT|20250731|15:50:32.431481|S|89|8.125|0|89
C|YEXT|20250731|15:50:32.431482|S|11|8.12|0|11
C|YEXT|20250731|15:50:32.431482|S|1|8.12|0|1
C|YEXT|20250731|15:51:03.728456|S|100|8.12|0|100
C|YEXT|20250731|15:51:52.810976|S|20|8.12|0|20
C|YEXT|20250731|15:52:05.785514|S|6|8.12|0|6
C|YEXT|20250731|15:53:30.450666|S|17|8.13|0|17
C|YEXT|20250731|15:53:36.837804|S|13|8.13|0|13
C|YEXT|20250731|15:54:26.304557|S|158|8.125|0|158
C|YEXT|20250731|15:55:09.262590|S|38|8.125|0|38
C|YEXT|20250731|15:57:56.653950|S|4|8.1|0|4
C|YEXT|20250731|15:59:30.490759|S|14|8.11|0|14
C|YEXT|20250731|15:59:50.259000|S|7|8.115|0|7
C|YEXT|20250731|15:59:50.318513|S|99|8.115|0|99
C|YEXT|20250731|15:59:51.512914|S|72|8.115|0|72
C|YEXT|20250731|15:59:56.760731|S|4|8.115|0|4
C|YEXT|20250731|15:59:56.906421|S|5|8.115|0|5
C|YHC|20250731|12:26:00.382007|S|3|1.36|0|3
C|YINN|20250731|09:30:01.032428|S|6|42.235|0|6
C|YINN|20250731|09:30:01.074341|S|10|42.235|0|10
C|YINN|20250731|09:30:11.593680|S|100|42.11|0|100
C|YINN|20250731|09:30:21.366702|S|100|42.12|0|100
C|YINN|20250731|09:31:02.475511|S|76|42.115|0|76
C|YINN|20250731|09:31:02.475801|S|75|42.115|0|75
C|YINN|20250731|09:32:00.512447|S|24|41.97|0|24
C|YINN|20250731|09:35:11.951794|S|14|42.08|0|14
C|YINN|20250731|09:36:08.577248|S|100|42.05|0|100
C|YINN|20250731|09:38:58.637076|S|1|42.24|0|1
C|YINN|20250731|09:39:03.116766|S|10|42.22|0|10
C|YINN|20250731|09:40:26.454408|S|100|42.15|0|100
C|YINN|20250731|09:40:35.921978|S|99|42.11|0|99
C|YINN|20250731|09:49:32.787221|S|100|42.28|0|100
C|YINN|20250731|09:53:48.271671|S|100|42.24|0|100
C|YINN|20250731|09:59:36.908647|S|100|42.49|0|100
C|YINN|20250731|10:02:32.940329|S|30|42.52|0|30
C|YINN|20250731|10:04:07.553069|S|100|42.63|0|100
C|YINN|20250731|10:04:36.077651|S|100|42.64|0|100
C|YINN|20250731|10:04:50.394167|S|100|42.64|0|100
C|YINN|20250731|10:05:15.590359|S|100|42.55|0|100
C|YINN|20250731|10:06:19.736432|S|100|42.68|0|100
C|YINN|20250731|10:07:10.222761|S|100|42.72|0|100
C|YINN|20250731|10:07:14.058325|E|2|42.75|0|2
C|YINN|20250731|10:08:00.985998|S|100|42.68|0|100
C|YINN|20250731|10:09:16.899348|S|100|42.62|0|100
C|YINN|20250731|10:09:52.342968|S|100|42.6|0|100
C|YINN|20250731|10:10:08.643423|S|90|42.59|0|90
C|YINN|20250731|10:11:47.232437|S|72|42.5|0|72
C|YINN|20250731|10:11:47.232457|S|28|42.5|0|28
C|YINN|20250731|10:13:02.456379|S|100|42.6|0|100
C|YINN|20250731|10:13:16.117145|S|100|42.62|0|100
C|YINN|20250731|10:15:29.676074|S|100|42.59|0|100
C|YINN|20250731|10:17:13.486900|S|69|42.62|0|69
C|YINN|20250731|10:18:10.069052|S|100|42.58|0|100
C|YINN|20250731|10:24:25.336801|S|27|42.51|0|27
C|YINN|20250731|10:24:25.336810|S|22|42.51|0|22
C|YINN|20250731|10:24:25.336862|S|46|42.51|0|46
C|YINN|20250731|10:25:48.058540|S|50|42.56|0|50
C|YINN|20250731|10:26:22.453035|S|59|42.48|0|59
C|YINN|20250731|10:28:06.381451|S|100|42.51|0|100
C|YINN|20250731|10:28:20.228536|S|100|42.54|0|100
C|YINN|20250731|10:34:31.369141|S|100|42.53|0|100
C|YINN|20250731|10:35:37.886332|S|80|42.59|0|80
C|YINN|20250731|10:39:54.004363|S|100|42.68|0|100
C|YINN|20250731|10:42:50.919150|S|13|42.61|0|13
C|YINN|20250731|10:42:50.919273|S|19|42.61|0|19
C|YINN|20250731|10:42:57.122271|S|100|42.6|0|100
C|YINN|20250731|10:44:51.818372|S|100|42.68|0|100
C|YINN|20250731|10:50:00.672916|S|70|42.65|0|70
C|YINN|20250731|10:58:27.950694|S|100|42.78|0|100
C|YINN|20250731|11:00:14.018301|E|1|42.82|0|1
C|YINN|20250731|11:03:16.831264|S|100|42.95|0|100
C|YINN|20250731|11:03:25.139864|S|61|42.94|0|61
C|YINN|20250731|11:03:25.140020|S|17|42.94|0|17
C|YINN|20250731|11:03:25.140672|S|22|42.94|0|22
C|YINN|20250731|11:03:27.271864|S|100|42.9|0|100
C|YINN|20250731|11:03:38.476861|S|100|42.95|0|100
C|YINN|20250731|11:04:27.812544|S|100|42.9|0|100
C|YINN|20250731|11:04:57.381871|S|100|42.9|0|100
C|YINN|20250731|11:05:25.604639|S|100|42.92|0|100
C|YINN|20250731|11:08:24.469878|S|100|42.93|0|100
C|YINN|20250731|11:08:24.470350|S|91|42.93|0|91
C|YINN|20250731|11:08:55.942663|S|100|42.97|0|100
C|YINN|20250731|11:09:00.541711|S|100|42.96|0|100
C|YINN|20250731|11:09:51.777130|S|24|42.94|0|24
C|YINN|20250731|11:10:00.957926|S|100|42.94|0|100
C|YINN|20250731|11:10:59.304911|S|40|42.83|0|40
C|YINN|20250731|11:13:31.720635|S|100|42.88|0|100
C|YINN|20250731|11:18:48.661674|S|100|42.92|0|100
C|YINN|20250731|11:20:43.342451|S|100|42.86|0|100
C|YINN|20250731|11:21:17.222301|S|19|42.87|0|19
C|YINN|20250731|11:22:02.215961|S|5|42.8|0|5
C|YINN|20250731|11:23:05.429888|S|15|42.82|0|15
C|YINN|20250731|11:23:05.594172|S|13|42.82|0|13
C|YINN|20250731|11:23:05.733827|S|26|42.82|0|26
C|YINN|20250731|11:23:06.166947|S|28|42.82|0|28
C|YINN|20250731|11:23:06.166956|S|25|42.82|0|25
C|YINN|20250731|11:25:12.876589|S|19|42.74|0|19
C|YINN|20250731|11:25:34.557014|S|56|42.73|0|56
C|YINN|20250731|11:25:34.557023|S|17|42.73|0|17
C|YINN|20250731|11:25:34.557062|S|27|42.73|0|27
C|YINN|20250731|11:25:57.017692|S|100|42.75|0|100
C|YINN|20250731|11:26:57.784941|S|23|42.71|0|23
C|YINN|20250731|11:30:12.907690|S|53|42.67|0|53
C|YINN|20250731|11:30:12.907818|S|16|42.67|0|16
C|YINN|20250731|11:34:32.420971|S|14|42.72|0|14
C|YINN|20250731|11:34:32.420972|S|28|42.72|0|28
C|YINN|20250731|11:36:53.934315|S|100|42.74|0|100
C|YINN|20250731|11:40:38.664417|S|100|42.85|0|100
C|YINN|20250731|11:40:47.552371|S|100|42.85|0|100
C|YINN|20250731|11:43:09.011603|S|100|42.84|0|100
C|YINN|20250731|11:45:50.155780|S|100|42.85|0|100
C|YINN|20250731|11:46:36.723648|S|100|42.86|0|100
C|YINN|20250731|11:47:40.004733|S|10|42.85|0|10
C|YINN|20250731|11:49:05.440303|S|100|42.86|0|100
C|YINN|20250731|11:57:36.158205|S|100|42.735|0|100
C|YINN|20250731|12:26:20.618089|S|100|42.93|0|100
C|YINN|20250731|12:28:36.365564|S|100|42.99|0|100
C|YINN|20250731|12:30:13.927324|S|33|43.01|0|33
C|YINN|20250731|12:30:13.927346|S|35|43.01|0|35
C|YINN|20250731|12:30:24.659697|S|100|43.02|0|100
C|YINN|20250731|12:30:56.305036|S|48|43.04|0|48
C|YINN|20250731|12:33:48.511205|S|100|43.11|0|100
C|YINN|20250731|12:34:23.010382|S|42|43.09|0|42
C|YINN|20250731|12:34:23.010397|S|37|43.09|0|37
C|YINN|20250731|12:36:19.666652|S|100|43.09|0|100
C|YINN|20250731|12:38:02.332386|S|100|43.09|0|100
C|YINN|20250731|12:38:02.332386|S|100|43.1|0|100
C|YINN|20250731|12:38:02.332386|S|100|43.08|0|100
C|YINN|20250731|12:38:13.741881|S|100|43.09|0|100
C|YINN|20250731|12:42:01.954251|S|100|43.02|0|100
C|YINN|20250731|12:42:02.712016|S|100|43.05|0|100
C|YINN|20250731|12:52:16.192659|S|100|42.88|0|100
C|YINN|20250731|13:03:08.147758|S|100|42.8|0|100
C|YINN|20250731|13:03:36.274211|S|24|42.82|0|24
C|YINN|20250731|13:04:14.590109|S|100|42.84|0|100
C|YINN|20250731|13:08:20.042478|S|100|42.8|0|100
C|YINN|20250731|13:14:24.940105|S|100|42.77|0|100
C|YINN|20250731|13:19:37.196067|S|34|42.71|0|34
C|YINN|20250731|13:19:47.722998|S|100|42.73|0|100
C|YINN|20250731|13:23:52.513836|E|39|42.69|0|39
C|YINN|20250731|13:24:37.971081|S|100|42.67|0|100
C|YINN|20250731|13:26:00.299522|S|18|42.63|0|18
C|YINN|20250731|13:26:00.299542|S|21|42.63|0|21
C|YINN|20250731|13:26:00.299615|S|32|42.63|0|32
C|YINN|20250731|13:26:00.299656|S|25|42.63|0|25
C|YINN|20250731|13:27:00.204574|S|51|42.62|0|51
C|YINN|20250731|13:27:00.204776|S|48|42.62|0|48
C|YINN|20250731|13:27:00.204797|S|1|42.62|0|1
C|YINN|20250731|13:30:51.130818|S|35|42.55|0|35
C|YINN|20250731|13:32:28.919896|S|1|42.53|0|1
C|YINN|20250731|13:32:47.866031|S|100|42.52|0|100
C|YINN|20250731|13:36:08.637945|S|100|42.6|0|100
C|YINN|20250731|13:38:55.451175|S|100|42.6|0|100
C|YINN|20250731|13:40:30.674282|S|10|42.62|0|10
C|YINN|20250731|13:40:59.872559|S|10|42.61|0|10
C|YINN|20250731|13:43:36.330758|S|100|42.62|0|100
C|YINN|20250731|13:43:45.379865|S|87|42.61|0|87
C|YINN|20250731|13:45:01.137227|E|25|42.62|0|25
C|YINN|20250731|13:45:01.238318|E|15|42.62|0|15
C|YINN|20250731|13:49:01.217750|S|100|42.56|0|100
C|YINN|20250731|13:50:41.457720|S|100|42.54|0|100
C|YINN|20250731|13:51:52.631300|S|100|42.49|0|100
C|YINN|20250731|13:51:52.656281|S|100|42.49|0|100
C|YINN|20250731|13:51:52.657119|S|100|42.49|0|100
C|YINN|20250731|13:51:53.521888|S|16|42.47|0|16
C|YINN|20250731|13:51:53.527144|S|17|42.47|0|17
C|YINN|20250731|13:51:53.578022|S|26|42.47|0|26
C|YINN|20250731|13:51:55.663976|S|48|42.49|0|48
C|YINN|20250731|13:51:55.664161|S|14|42.49|0|14
C|YINN|20250731|13:51:55.664397|S|19|42.49|0|19
C|YINN|20250731|13:51:55.664933|S|13|42.49|0|13
C|YINN|20250731|13:51:59.303820|S|100|42.5|0|100
C|YINN|20250731|13:52:11.419628|S|17|42.46|0|17
C|YINN|20250731|13:52:11.419644|S|14|42.46|0|14
C|YINN|20250731|13:52:11.614925|S|100|42.47|0|100
C|YINN|20250731|13:52:43.336974|S|100|42.45|0|100
C|YINN|20250731|13:52:43.337183|S|100|42.45|0|100
C|YINN|20250731|13:55:57.043128|S|16|42.48|0|16
C|YINN|20250731|13:56:28.567671|S|36|42.48|0|36
C|YINN|20250731|13:56:30.450710|S|63|42.49|0|63
C|YINN|20250731|13:56:30.450770|S|19|42.49|0|19
C|YINN|20250731|13:56:30.450792|S|18|42.49|0|18
C|YINN|20250731|14:01:00.767680|E|2|42.51|0|2
C|YINN|20250731|14:02:29.577761|S|29|42.49|0|29
C|YINN|20250731|14:02:29.577771|S|13|42.49|0|13
C|YINN|20250731|14:02:29.577801|S|24|42.49|0|24
C|YINN|20250731|14:09:12.912145|S|100|42.5|0|100
C|YINN|20250731|14:15:28.732338|S|100|42.42|0|100
C|YINN|20250731|14:15:38.462797|S|45|42.42|0|45
C|YINN|20250731|14:15:38.462894|S|55|42.42|0|55
C|YINN|20250731|14:16:30.729681|S|100|42.35|0|100
C|YINN|20250731|14:16:37.164294|S|89|42.36|0|89
C|YINN|20250731|14:16:37.164324|S|11|42.36|0|11
C|YINN|20250731|14:17:15.461509|S|100|42.4|0|100
C|YINN|20250731|14:17:36.711850|S|100|42.38|0|100
C|YINN|20250731|14:17:56.156253|S|29|42.38|0|29
C|YINN|20250731|14:17:56.156272|S|13|42.38|0|13
C|YINN|20250731|14:17:56.156371|S|26|42.38|0|26
C|YINN|20250731|14:17:56.156433|S|32|42.38|0|32
C|YINN|20250731|14:24:22.059635|S|13|42.52|0|13
C|YINN|20250731|14:24:22.059766|S|24|42.52|0|24
C|YINN|20250731|14:24:22.059776|S|16|42.52|0|16
C|YINN|20250731|14:24:22.059810|S|17|42.52|0|17
C|YINN|20250731|14:24:22.059876|S|17|42.52|0|17
C|YINN|20250731|14:24:22.059912|S|13|42.52|0|13
C|YINN|20250731|14:26:00.759858|S|33|42.54|0|33
C|YINN|20250731|14:26:00.759897|S|53|42.54|0|53
C|YINN|20250731|14:30:18.018448|S|100|42.58|0|100
C|YINN|20250731|14:30:35.511420|S|100|42.58|0|100
C|YINN|20250731|14:31:14.295492|S|31|42.58|0|31
C|YINN|20250731|14:31:14.295503|S|31|42.58|0|31
C|YINN|20250731|14:31:37.348721|S|5|42.59|0|5
C|YINN|20250731|14:32:08.371756|S|14|42.6|0|14
C|YINN|20250731|14:32:39.063978|S|4|42.61|0|4
C|YINN|20250731|14:33:51.761285|S|100|42.61|0|100
C|YINN|20250731|14:34:43.518652|S|100|42.62|0|100
C|YINN|20250731|14:37:46.705308|S|27|42.66|0|27
C|YINN|20250731|14:39:29.613034|S|100|42.66|0|100
C|YINN|20250731|14:42:24.955785|S|28|42.65|0|28
C|YINN|20250731|14:42:24.955801|S|22|42.65|0|22
C|YINN|20250731|14:47:28.002432|S|38|42.64|0|38
C|YINN|20250731|14:47:56.828981|S|50|42.61|0|50
C|YINN|20250731|14:48:15.744802|S|100|42.63|0|100
C|YINN|20250731|14:52:39.707542|S|100|42.58|0|100
C|YINN|20250731|14:52:41.370808|S|66|42.58|0|66
C|YINN|20250731|14:52:41.370849|S|20|42.58|0|20
C|YINN|20250731|14:52:46.794116|S|100|42.58|0|100
C|YINN|20250731|14:58:12.017477|S|100|42.49|0|100
C|YINN|20250731|14:58:13.102145|S|17|42.5|0|17
C|YINN|20250731|14:58:14.982413|S|61|42.5|0|61
C|YINN|20250731|14:58:14.982422|S|22|42.5|0|22
C|YINN|20250731|14:58:14.982430|S|14|42.5|0|14
C|YINN|20250731|14:58:14.982565|S|3|42.5|0|3
C|YINN|20250731|14:58:45.181266|S|100|42.48|0|100
C|YINN|20250731|14:58:49.336540|S|6|42.48|0|6
C|YINN|20250731|14:58:49.337223|S|2|42.48|0|2
C|YINN|20250731|14:59:03.489457|S|100|42.48|0|100
C|YINN|20250731|14:59:03.492175|S|62|42.48|0|62
C|YINN|20250731|14:59:03.495350|S|13|42.48|0|13
C|YINN|20250731|14:59:03.495697|S|25|42.48|0|25
C|YINN|20250731|14:59:28.691402|S|100|42.49|0|100
C|YINN|20250731|15:04:20.062156|S|14|42.45|0|14
C|YINN|20250731|15:06:48.056945|S|43|42.54|0|43
C|YINN|20250731|15:10:13.733685|S|100|42.49|0|100
C|YINN|20250731|15:11:54.042955|S|26|42.49|0|26
C|YINN|20250731|15:13:04.347514|S|20|42.49|0|20
C|YINN|20250731|15:13:04.347531|S|80|42.49|0|80
C|YINN|20250731|15:13:50.911293|S|36|42.5|0|36
C|YINN|20250731|15:15:42.336945|S|4|42.5|0|4
C|YINN|20250731|15:22:28.477886|S|41|42.49|0|41
C|YINN|20250731|15:22:28.477905|S|59|42.49|0|59
C|YINN|20250731|15:24:17.197497|S|100|42.51|0|100
C|YINN|20250731|15:27:51.526838|S|100|42.52|0|100
C|YINN|20250731|15:30:33.286108|S|2|42.55|0|2
C|YINN|20250731|15:30:33.861890|S|2|42.55|0|2
C|YINN|20250731|15:32:33.442874|S|100|42.55|0|100
C|YINN|20250731|15:33:45.800548|S|96|42.57|0|96
C|YINN|20250731|15:35:28.907920|S|25|42.58|0|25
C|YINN|20250731|15:35:28.908174|S|75|42.58|0|75
C|YINN|20250731|15:35:29.712113|S|11|42.58|0|11
C|YINN|20250731|15:35:41.279568|S|100|42.59|0|100
C|YINN|20250731|15:38:09.675060|S|1|42.6|0|1
C|YINN|20250731|15:39:35.379386|S|34|42.61|0|34
C|YINN|20250731|15:39:38.674896|S|100|42.59|0|100
C|YINN|20250731|15:40:00.361184|S|14|42.62|0|14
C|YINN|20250731|15:40:00.361685|S|17|42.62|0|17
C|YINN|20250731|15:40:00.361692|S|14|42.62|0|14
C|YINN|20250731|15:40:00.362185|S|27|42.62|0|27
C|YINN|20250731|15:40:02.600291|S|20|42.625|0|20
C|YINN|20250731|15:40:02.600302|S|56|42.625|0|56
C|YINN|20250731|15:40:02.600482|S|39|42.63|0|39
C|YINN|20250731|15:40:02.600643|S|19|42.63|0|19
C|YINN|20250731|15:40:02.600688|S|24|42.63|0|24
C|YINN|20250731|15:40:02.600705|S|18|42.63|0|18
C|YINN|20250731|15:43:51.999587|S|100|42.63|0|100
C|YINN|20250731|15:44:53.112489|S|37|42.64|0|37
C|YINN|20250731|15:45:18.978067|S|100|42.64|0|100
C|YINN|20250731|15:45:58.115313|S|18|42.64|0|18
C|YINN|20250731|15:46:16.705167|S|8|42.62|0|8
C|YINN|20250731|15:48:21.133935|S|18|42.65|0|18
C|YINN|20250731|15:50:12.731431|S|100|42.685|0|100
C|YINN|20250731|15:50:34.107954|S|3|42.72|0|3
C|YINN|20250731|15:50:36.207230|S|4|42.72|0|4
C|YINN|20250731|15:50:38.059604|S|7|42.73|0|7
C|YINN|20250731|15:50:50.141876|S|31|42.71|0|31
C|YINN|20250731|15:50:52.789567|S|40|42.7|0|40
C|YINN|20250731|15:50:52.789618|S|41|42.7|0|41
C|YINN|20250731|15:50:52.789679|S|19|42.7|0|19
C|YINN|20250731|15:50:52.794723|S|16|42.7|0|16
C|YINN|20250731|15:51:20.484392|S|100|42.69|0|100
C|YINN|20250731|15:51:40.268400|S|100|42.67|0|100
C|YINN|20250731|15:51:45.354019|S|100|42.64|0|100
C|YINN|20250731|15:52:02.938004|S|39|42.56|0|39
C|YINN|20250731|15:52:03.140702|S|29|42.56|0|29
C|YINN|20250731|15:52:03.140717|S|32|42.56|0|32
C|YINN|20250731|15:52:05.348881|S|100|42.55|0|100
C|YINN|20250731|15:52:10.078512|S|23|42.55|0|23
C|YINN|20250731|15:52:18.374217|S|6|42.56|0|6
C|YINN|20250731|15:52:18.374673|S|94|42.56|0|94
C|YINN|20250731|15:52:28.661723|S|5|42.55|0|5
C|YINN|20250731|15:52:28.662805|S|23|42.55|0|23
C|YINN|20250731|15:52:28.663910|S|28|42.55|0|28
C|YINN|20250731|15:52:28.664136|S|36|42.55|0|36
C|YINN|20250731|15:52:28.665021|S|8|42.55|0|8
C|YINN|20250731|15:53:59.105381|S|16|42.53|0|16
C|YINN|20250731|15:53:59.105829|S|29|42.53|0|29
C|YINN|20250731|15:54:00.040065|S|82|42.53|0|82
C|YINN|20250731|15:54:00.040131|S|7|42.53|0|7
C|YINN|20250731|15:54:40.254278|S|21|42.51|0|21
C|YINN|20250731|15:55:00.012262|S|33|42.53|0|33
C|YINN|20250731|15:55:00.012363|S|57|42.53|0|57
C|YINN|20250731|15:55:00.012375|S|10|42.53|0|10
C|YINN|20250731|15:55:09.048631|S|100|42.5|0|100
C|YINN|20250731|15:55:37.624780|S|15|42.54|0|15
C|YINN|20250731|15:56:48.199113|S|4|42.57|0|4
C|YINN|20250731|15:57:09.521956|S|100|42.61|0|100
C|YINN|20250731|15:58:00.197138|S|5|42.57|0|5
C|YINN|20250731|15:58:05.063792|S|3|42.56|0|3
C|YINN|20250731|15:58:08.047185|S|100|42.55|0|100
C|YINN|20250731|15:58:09.149731|S|100|42.56|0|100
C|YINN|20250731|15:58:11.106647|S|100|42.58|0|100
C|YINN|20250731|15:58:13.047172|S|20|42.57|0|20
C|YINN|20250731|15:58:14.047119|S|3|42.575|0|3
C|YINN|20250731|15:58:15.047178|S|1|42.57|0|1
C|YINN|20250731|15:58:21.046893|S|100|42.56|0|100
C|YINN|20250731|15:58:26.046588|S|6|42.54|0|6
C|YINN|20250731|15:58:27.047382|S|1|42.545|0|1
C|YINN|20250731|15:58:27.617556|S|26|42.55|0|26
C|YINN|20250731|15:58:38.047074|S|15|42.555|0|15
C|YINN|20250731|15:58:40.047001|S|89|42.555|0|89
C|YINN|20250731|15:58:50.046301|S|6|42.56|0|6
C|YINN|20250731|15:58:51.448133|S|100|42.55|0|100
C|YINN|20250731|15:58:51.580817|S|24|42.55|0|24
C|YINN|20250731|15:58:51.580875|S|76|42.55|0|76
C|YINN|20250731|15:58:52.065828|S|9|42.55|0|9
C|YINN|20250731|15:59:00.910570|S|100|42.57|0|100
C|YINN|20250731|15:59:17.323539|S|100|42.62|0|100
C|YINN|20250731|15:59:46.346957|S|100|42.6|0|100
C|YINN|20250731|15:59:46.365058|S|100|42.61|0|100
C|YINN|20250731|15:59:47.053791|S|100|42.62|0|100
C|YINN|20250731|15:59:47.283984|S|100|42.64|0|100
C|YJUN|20250731|10:24:12.318047|S|100|24.26|0|100
C|YJUN|20250731|15:59:46.736619|S|200|24.24|0|200
C|YJUN|20250731|15:59:46.736619|S|200|24.24|0|200
C|YLD|20250731|11:56:14.507481|S|78|19.28|0|78
C|YLDE|20250731|12:41:14.190069|S|1|52.67|0|1
C|YLDE|20250731|13:28:53.346164|S|6|52.45|0|6
C|YLDE|20250731|13:35:01.519826|S|1|52.44|0|1
C|YMAB|20250731|15:43:58.718279|S|8|4.45|0|8
C|YMAB|20250731|15:43:58.718292|S|92|4.45|0|92
C|YMAG|20250731|09:34:21.601088|S|100|15.58|0|100
C|YMAG|20250731|09:36:09.736472|S|98|15.56|0|98
C|YMAG|20250731|10:04:04.036188|S|393|15.58|0|393
C|YMAG|20250731|10:04:04.036188|S|100|15.585|0|100
C|YMAG|20250731|10:04:04.036188|S|100|15.58|0|100
C|YMAG|20250731|10:04:04.036188|S|393|15.585|0|393
C|YMAG|20250731|10:04:05.133227|S|100|15.585|0|100
C|YMAG|20250731|10:05:04.762683|S|200|15.565|0|200
C|YMAG|20250731|10:07:40.428996|S|39|15.58|0|39
C|YMAG|20250731|10:07:47.923929|S|100|15.58|0|100
C|YMAG|20250731|10:07:48.979975|S|100|15.58|0|100
C|YMAG|20250731|10:15:08.875295|S|100|15.58|0|100
C|YMAG|20250731|11:05:06.989242|S|100|15.51|0|100
C|YMAG|20250731|11:05:38.224113|S|100|15.51|0|100
C|YMAG|20250731|11:40:07.713269|S|100|15.52|0|100
C|YMAG|20250731|11:53:24.230289|S|33|15.52|0|33
C|YMAG|20250731|12:04:29.294307|S|100|15.53|0|100
C|YMAG|20250731|12:10:53.638252|S|200|15.54|0|200
C|YMAG|20250731|12:30:16.402000|S|200|15.56|0|200
C|YMAG|20250731|12:30:21.981380|S|89|15.56|0|89
C|YMAG|20250731|12:41:08.794668|S|290|15.55|0|290
C|YMAG|20250731|12:41:08.794668|S|110|15.55|0|110
C|YMAG|20250731|14:49:34.822500|S|7|15.475|0|7
C|YMAG|20250731|15:39:38.897223|S|100|15.44|0|100
C|YMAG|20250731|15:50:32.447462|S|100|15.45|0|100
C|YMAG|20250731|15:50:38.805645|S|100|15.45|0|100
C|YMAG|20250731|15:57:56.292219|S|40|15.44|0|40
C|YMAG|20250731|15:57:56.292219|S|60|15.44|0|60
C|YMAG|20250731|15:59:03.654187|S|541|15.435|0|541
C|YMAG|20250731|15:59:03.654187|S|100|15.44|0|100
C|YMAG|20250731|15:59:55.006915|S|46|15.44|0|46
C|YMAT|20250731|12:56:53.045637|S|100|4.39|0|100
C|YMAT|20250731|12:56:53.046690|S|100|4.39|0|100
C|YMAT|20250731|13:52:54.624986|S|23|4.38|0|23
C|YMAT|20250731|13:54:20.421668|S|100|4.5|0|100
C|YMAT|20250731|15:22:10.479861|S|10|4.36|0|10
C|YMAT|20250731|15:54:34.179472|S|100|4.45|0|100
C|YMAT|20250731|15:58:23.610404|S|100|4.45|0|100
C|YMAT|20250731|15:58:23.610477|S|100|4.44|0|100
C|YMAX|20250731|09:37:47.872359|S|400|13.67|0|400
C|YMAX|20250731|11:28:00.055862|S|400|13.66|0|400
C|YMAX|20250731|11:38:43.537051|S|400|13.66|0|400
C|YMAX|20250731|12:45:08.491255|S|235|13.69|0|235
C|YMAX|20250731|12:45:08.491345|S|165|13.69|0|165
C|YMAX|20250731|13:55:12.248918|S|400|13.61|0|400
C|YMAX|20250731|14:16:30.284555|S|1|13.55|0|1
C|YMAX|20250731|14:19:02.822950|S|400|13.56|0|400
C|YMAX|20250731|15:53:06.961430|S|100|13.555|0|100
C|YMAX|20250731|15:58:10.641563|S|100|13.56|0|100
C|YMAX|20250731|15:58:31.537196|S|100|13.56|0|100
C|YMM|20250731|09:34:47.963109|S|100|11.3|0|100
C|YMM|20250731|09:40:47.837483|S|15|11.38|0|15
C|YMM|20250731|09:40:50.963923|S|31|11.38|0|31
C|YMM|20250731|09:40:50.963936|S|31|11.38|0|31
C|YMM|20250731|09:40:50.963986|S|28|11.38|0|28
C|YMM|20250731|09:41:52.622472|S|100|11.345|0|100
C|YMM|20250731|09:42:25.359661|S|100|11.365|0|100
C|YMM|20250731|09:42:55.091652|S|100|11.365|0|100
C|YMM|20250731|09:43:16.510360|S|100|11.365|0|100
C|YMM|20250731|09:43:33.762347|S|2|11.365|0|2
C|YMM|20250731|09:44:19.006475|S|2|11.395|0|2
C|YMM|20250731|09:53:11.402511|S|79|11.38|0|79
C|YMM|20250731|09:53:21.819351|S|70|11.38|0|70
C|YMM|20250731|09:54:46.000760|S|45|11.38|0|45
C|YMM|20250731|09:54:54.972839|S|50|11.36|0|50
C|YMM|20250731|09:54:54.972839|S|50|11.36|0|50
C|YMM|20250731|09:55:36.982296|S|100|11.385|0|100
C|YMM|20250731|09:57:30.460387|S|80|11.37|0|80
C|YMM|20250731|09:58:16.543542|S|100|11.38|0|100
C|YMM|20250731|10:03:07.320708|S|100|11.42|0|100
C|YMM|20250731|10:08:10.881997|S|76|11.45|0|76
C|YMM|20250731|10:10:13.977922|S|44|11.43|0|44
C|YMM|20250731|10:17:20.639805|S|100|11.43|0|100
C|YMM|20250731|10:17:20.639869|S|60|11.43|0|60
C|YMM|20250731|10:21:17.461674|S|94|11.45|0|94
C|YMM|20250731|10:21:17.461699|S|6|11.45|0|6
C|YMM|20250731|10:27:30.052744|S|90|11.44|0|90
C|YMM|20250731|10:28:19.514201|S|100|11.445|0|100
C|YMM|20250731|10:28:49.529399|S|100|11.445|0|100
C|YMM|20250731|10:31:04.598044|S|5|11.46|0|5
C|YMM|20250731|10:31:16.824120|S|170|11.465|0|170
C|YMM|20250731|10:31:19.598995|S|100|11.47|0|100
C|YMM|20250731|10:33:36.041304|S|248|11.465|0|248
C|YMM|20250731|10:33:44.267256|S|100|11.45|0|100
C|YMM|20250731|10:33:44.267285|S|100|11.45|0|100
C|YMM|20250731|10:34:08.143768|S|100|11.45|0|100
C|YMM|20250731|10:42:15.150315|S|100|11.49|0|100
C|YMM|20250731|10:42:28.260212|S|100|11.5|0|100
C|YMM|20250731|11:01:59.664516|S|50|11.54|0|50
C|YMM|20250731|11:02:13.687516|S|100|11.55|0|100
C|YMM|20250731|11:02:21.314866|S|311|11.545|0|311
C|YMM|20250731|11:06:40.491453|S|45|11.57|0|45
C|YMM|20250731|11:11:18.976732|S|295|11.575|0|295
C|YMM|20250731|11:11:47.729493|S|302|11.585|0|302
C|YMM|20250731|11:18:01.080606|S|150|11.635|0|150
C|YMM|20250731|11:19:01.076982|S|100|11.615|0|100
C|YMM|20250731|11:19:02.371808|S|100|11.62|0|100
C|YMM|20250731|11:26:33.948260|S|100|11.61|0|100
C|YMM|20250731|11:27:08.649275|S|100|11.6|0|100
C|YMM|20250731|11:30:04.773277|S|98|11.585|0|98
C|YMM|20250731|11:36:52.782917|S|190|11.585|0|190
C|YMM|20250731|11:36:52.784471|S|100|11.585|0|100
C|YMM|20250731|11:42:05.512814|S|210|11.535|0|210
C|YMM|20250731|11:48:55.267689|S|210|11.525|0|210
C|YMM|20250731|11:49:36.814770|S|210|11.525|0|210
C|YMM|20250731|12:09:39.599092|S|5|11.52|0|5
C|YMM|20250731|12:17:10.407211|S|210|11.535|0|210
C|YMM|20250731|12:19:04.391965|S|37|11.53|0|37
C|YMM|20250731|12:19:04.391965|S|63|11.53|0|63
C|YMM|20250731|12:19:19.394824|S|33|11.535|0|33
C|YMM|20250731|12:19:34.415883|S|33|11.535|0|33
C|YMM|20250731|12:19:49.437307|S|33|11.53|0|33
C|YMM|20250731|12:19:49.437308|S|67|11.53|0|67
C|YMM|20250731|12:44:22.469295|S|100|11.585|0|100
C|YMM|20250731|12:44:35.432331|S|8|11.58|0|8
C|YMM|20250731|12:45:50.647830|S|100|11.56|0|100
C|YMM|20250731|12:46:17.526723|S|220|11.565|0|220
C|YMM|20250731|12:46:17.527002|S|100|11.565|0|100
C|YMM|20250731|12:46:17.528815|S|100|11.56|0|100
C|YMM|20250731|12:46:17.539714|S|220|11.565|0|220
C|YMM|20250731|12:48:50.473039|S|220|11.575|0|220
C|YMM|20250731|12:51:25.098224|S|100|11.575|0|100
C|YMM|20250731|12:58:27.271697|S|74|11.6|0|74
C|YMM|20250731|13:01:38.099531|S|2|11.6|0|2
C|YMM|20250731|13:02:17.660604|S|100|11.59|0|100
C|YMM|20250731|13:06:30.979088|S|70|11.58|0|70
C|YMM|20250731|13:10:19.877374|S|2|11.59|0|2
C|YMM|20250731|13:23:17.061481|S|4|11.55|0|4
C|YMM|20250731|13:25:20.569761|S|70|11.55|0|70
C|YMM|20250731|13:25:28.617499|S|100|11.56|0|100
C|YMM|20250731|13:44:37.795705|S|100|11.565|0|100
C|YMM|20250731|13:44:52.815043|S|100|11.565|0|100
C|YMM|20250731|13:48:58.942150|S|12|11.55|0|12
C|YMM|20250731|13:52:52.352288|S|67|11.53|0|67
C|YMM|20250731|13:53:01.650477|S|100|11.535|0|100
C|YMM|20250731|13:54:19.877676|S|100|11.54|0|100
C|YMM|20250731|14:02:02.760693|S|1008|11.55|0|1008
C|YMM|20250731|14:05:30.677815|S|75|11.55|0|75
C|YMM|20250731|14:21:43.461601|S|10|11.575|0|10
C|YMM|20250731|14:25:57.310402|S|100|11.555|0|100
C|YMM|20250731|14:25:57.310436|S|100|11.555|0|100
C|YMM|20250731|14:25:57.310436|S|40|11.555|0|40
C|YMM|20250731|14:25:58.049270|S|50|11.555|0|50
C|YMM|20250731|14:31:10.476691|S|77|11.56|0|77
C|YMM|20250731|14:43:39.774685|S|10|11.56|0|10
C|YMM|20250731|15:10:27.237911|S|2|11.535|0|2
C|YMM|20250731|15:10:44.818350|S|2|11.53|0|2
C|YMM|20250731|15:10:44.824852|S|60|11.535|0|60
C|YMM|20250731|15:11:15.942654|S|100|11.545|0|100
C|YMM|20250731|15:11:30.968702|S|100|11.545|0|100
C|YMM|20250731|15:12:55.116867|S|1|11.53|0|1
C|YMM|20250731|15:19:19.335052|S|7|11.55|0|7
C|YMM|20250731|15:19:19.335052|S|3|11.55|0|3
C|YMM|20250731|15:19:50.923397|S|10|11.55|0|10
C|YMM|20250731|15:23:08.239209|S|10|11.53|0|10
C|YMM|20250731|15:33:46.022582|S|100|11.535|0|100
C|YMM|20250731|15:33:46.022582|S|289|11.535|0|289
C|YMM|20250731|15:39:56.667398|S|10|11.52|0|10
C|YMM|20250731|15:43:30.908467|S|1|11.54|0|1
C|YMM|20250731|15:43:56.804890|S|10|11.545|0|10
C|YMM|20250731|15:44:16.896684|S|10|11.545|0|10
C|YMM|20250731|15:44:36.180430|S|10|11.545|0|10
C|YMM|20250731|15:44:56.372669|S|10|11.545|0|10
C|YMM|20250731|15:45:15.263718|S|10|11.545|0|10
C|YMM|20250731|15:45:34.156925|S|10|11.545|0|10
C|YMM|20250731|15:45:51.502166|S|10|11.545|0|10
C|YMM|20250731|15:47:43.263919|S|10|11.54|0|10
C|YMM|20250731|15:49:33.435796|S|100|11.535|0|100
C|YMM|20250731|15:49:33.435983|S|100|11.535|0|100
C|YMM|20250731|15:50:18.063942|S|100|11.54|0|100
C|YMM|20250731|15:50:18.063942|S|400|11.54|0|400
C|YMM|20250731|15:50:19.009170|S|370|11.54|0|370
C|YMM|20250731|15:50:19.009170|S|59|11.54|0|59
C|YMM|20250731|15:54:37.109083|S|200|11.515|0|200
C|YMM|20250731|15:54:37.109167|S|190|11.515|0|190
C|YMM|20250731|15:54:45.905587|S|100|11.52|0|100
C|YMM|20250731|15:55:00.759365|S|100|11.525|0|100
C|YMM|20250731|15:55:07.053907|S|100|11.52|0|100
C|YMM|20250731|15:55:29.368567|S|200|11.53|0|200
C|YMM|20250731|15:57:21.358296|S|390|11.555|0|390
C|YMM|20250731|15:57:44.366044|S|43|11.55|0|43
C|YMM|20250731|15:57:44.366044|S|57|11.55|0|57
C|YMM|20250731|15:57:51.517378|S|90|11.55|0|90
C|YMM|20250731|15:57:51.517378|S|10|11.55|0|10
C|YMM|20250731|15:57:56.482253|S|97|11.55|0|97
C|YMM|20250731|15:57:56.482253|S|3|11.55|0|3
C|YMM|20250731|15:58:01.484649|S|7|11.55|0|7
C|YMM|20250731|15:58:01.484649|S|3|11.55|0|3
C|YMM|20250731|15:58:52.316562|S|100|11.54|0|100
C|YMM|20250731|15:58:56.817105|S|200|11.54|0|200
C|YMM|20250731|15:59:03.904137|S|46|11.54|0|46
C|YMM|20250731|15:59:03.904137|S|110|11.54|0|110
C|YMM|20250731|15:59:11.064388|S|43|11.54|0|43
C|YMM|20250731|15:59:12.154606|S|100|11.54|0|100
C|YMM|20250731|15:59:21.252215|S|4|11.55|0|4
C|YMM|20250731|15:59:21.252233|S|100|11.55|0|100
C|YMM|20250731|15:59:21.252233|S|93|11.55|0|93
C|YMM|20250731|15:59:31.553992|S|100|11.55|0|100
C|YMM|20250731|15:59:39.466490|S|10|11.545|0|10
C|YMM|20250731|15:59:47.618183|S|100|11.545|0|100
C|YMM|20250731|15:59:49.016241|S|100|11.545|0|100
C|YMM|20250731|15:59:50.383830|S|25|11.55|0|25
C|YMM|20250731|15:59:52.889297|S|52|11.55|0|52
C|YNOT|20250731|12:48:30.477908|S|100|26.62|0|100
C|YNOT|20250731|12:49:41.346821|S|100|26.62|0|100
C|YNOT|20250731|12:50:50.482124|S|100|26.62|0|100
C|YNOT|20250731|12:52:36.770058|S|100|26.62|0|100
C|YNOT|20250731|12:54:29.442871|S|200|26.64|0|200
C|YNOT|20250731|12:57:40.567452|S|200|26.63|0|200
C|YNOT|20250731|13:01:02.342371|S|300|26.63|0|300
C|YNOT|20250731|13:05:47.688372|S|400|26.6|0|400
C|YNOT|20250731|13:12:55.478465|S|500|26.59|0|500
C|YNOT|20250731|13:45:22.866663|S|1500|26.55|0|1500
C|YORW|20250731|15:45:01.879105|S|7|30.23|0|7
C|YOU|20250731|09:33:35.372984|S|50|29.165|0|50
C|YOU|20250731|09:33:35.373050|S|50|29.165|0|50
C|YOU|20250731|10:20:08.368791|S|50|29.58|0|50
C|YOU|20250731|10:20:08.368860|S|50|29.58|0|50
C|YOU|20250731|10:41:41.134006|S|100|29.61|0|100
C|YOU|20250731|11:11:07.076490|S|100|29.52|0|100
C|YOU|20250731|11:12:09.667904|S|100|29.48|0|100
C|YOU|20250731|11:27:59.096433|S|100|29.46|0|100
C|YOU|20250731|11:51:29.953772|S|13|29.6|0|13
C|YOU|20250731|12:17:30.107358|S|100|29.75|0|100
C|YOU|20250731|13:09:49.571088|S|1|29.65|0|1
C|YOU|20250731|13:21:32.334478|S|14|29.6|0|14
C|YOU|20250731|13:26:12.746303|S|7|29.51|0|7
C|YOU|20250731|13:26:14.514835|S|50|29.52|0|50
C|YOU|20250731|13:33:11.509171|S|4|29.43|0|4
C|YOU|20250731|13:33:11.510335|S|2|29.44|0|2
C|YOU|20250731|13:34:03.017442|S|1|29.465|0|1
C|YOU|20250731|14:09:56.178216|S|100|29.61|0|100
C|YOU|20250731|14:22:23.112307|S|1|29.57|0|1
C|YOU|20250731|14:33:49.259764|S|100|29.585|0|100
C|YOU|20250731|14:34:01.392848|S|29|29.585|0|29
C|YOU|20250731|15:00:26.096751|S|1|29.545|0|1
C|YOU|20250731|15:10:26.138488|S|2|29.56|0|2
C|YOU|20250731|15:33:00.036946|S|5|29.45|0|5
C|YOU|20250731|15:39:02.895133|S|1|29.45|0|1
C|YOU|20250731|15:40:35.087163|S|1|29.48|0|1
C|YOU|20250731|15:42:17.274453|S|1|29.48|0|1
C|YOU|20250731|15:42:20.172566|S|1|29.49|0|1
C|YOU|20250731|15:49:52.174084|S|3|29.415|0|3
C|YOU|20250731|15:50:01.383267|S|107|29.43|0|107
C|YOU|20250731|15:52:10.295897|S|4|29.43|0|4
C|YOU|20250731|15:52:10.295897|S|3|29.43|0|3
C|YOU|20250731|15:52:10.295898|S|6|29.43|0|6
C|YOU|20250731|15:52:10.295898|S|4|29.43|0|4
C|YOU|20250731|15:54:31.984452|S|39|29.38|0|39
C|YOU|20250731|15:55:37.124380|S|50|29.34|0|50
C|YOU|20250731|15:56:05.476331|S|100|29.38|0|100
C|YOU|20250731|15:59:09.396070|S|100|29.395|0|100
C|YOU|20250731|15:59:09.396088|S|44|29.4|0|44
C|YOU|20250731|15:59:09.396231|S|56|29.4|0|56
C|YPF|20250731|09:52:22.248100|S|50|34|0|50
C|YPF|20250731|09:52:22.248174|S|50|34|0|50
C|YPF|20250731|09:52:22.248250|S|50|34|0|50
C|YPF|20250731|09:52:22.248322|S|50|34|0|50
C|YPF|20250731|09:52:22.248389|S|50|34|0|50
C|YPF|20250731|09:52:22.248560|S|4|34.02|0|4
C|YPF|20250731|09:52:22.248866|S|50|34.02|0|50
C|YPF|20250731|09:52:22.248923|S|46|34.02|0|46
C|YPF|20250731|09:55:32.859896|S|4|33.94|0|4
C|YPF|20250731|10:07:20.863318|S|4|34.02|0|4
C|YPF|20250731|10:07:20.863327|S|86|34.02|0|86
C|YPF|20250731|10:25:20.620715|E|101|34.15|0|101
C|YPF|20250731|10:33:03.785623|S|50|34.15|0|50
C|YPF|20250731|10:51:04.247641|S|100|34.07|0|100
C|YPF|20250731|11:02:56.650554|S|50|33.93|0|50
C|YPF|20250731|11:17:26.580223|S|100|33.725|0|100
C|YPF|20250731|11:46:58.537472|S|4|33.77|0|4
C|YPF|20250731|11:46:58.537472|S|1|33.77|0|1
C|YPF|20250731|11:52:04.259359|S|100|33.72|0|100
C|YPF|20250731|11:52:04.690730|S|98|33.72|0|98
C|YPF|20250731|11:52:04.690730|S|3|33.72|0|3
C|YPF|20250731|11:52:04.690769|S|21|33.72|0|21
C|YPF|20250731|11:52:04.690769|S|80|33.71|0|80
C|YPF|20250731|11:52:04.691029|S|20|33.71|0|20
C|YPF|20250731|11:52:04.691029|S|1|33.71|0|1
C|YPF|20250731|12:31:42.951282|S|20|33.76|0|20
C|YPF|20250731|12:31:42.951305|S|14|33.76|0|14
C|YPF|20250731|12:33:43.871869|S|50|33.9|0|50
C|YPF|20250731|12:56:36.054053|S|100|33.805|0|100
C|YPF|20250731|12:58:02.464671|S|3|33.78|0|3
C|YPF|20250731|13:30:13.230024|S|100|33.43|0|100
C|YPF|20250731|13:30:13.232978|S|50|33.41|0|50
C|YPF|20250731|14:28:53.547049|S|100|33.335|0|100
C|YPF|20250731|14:38:00.284398|S|34|33.41|0|34
C|YPF|20250731|14:39:10.563829|S|100|33.38|0|100
C|YPF|20250731|15:03:29.540823|S|80|33.4|0|80
C|YPF|20250731|15:17:49.423520|S|50|33.36|0|50
C|YPF|20250731|15:17:49.773548|S|100|33.36|0|100
C|YPF|20250731|15:30:00.205272|S|50|33.425|0|50
C|YPF|20250731|15:36:14.998471|S|2|33.51|0|2
C|YPF|20250731|15:37:09.398798|S|2|33.52|0|2
C|YPF|20250731|15:37:09.398799|S|2|33.52|0|2
C|YPF|20250731|15:40:22.293644|S|8|33.49|0|8
C|YPF|20250731|15:41:11.763524|S|2|33.47|0|2
C|YPF|20250731|15:44:21.756517|S|2|33.48|0|2
C|YPF|20250731|15:44:21.756517|S|2|33.48|0|2
C|YPF|20250731|15:44:21.756518|S|2|33.48|0|2
C|YPF|20250731|15:44:21.756519|S|2|33.48|0|2
C|YPF|20250731|15:44:31.885247|S|22|33.49|0|22
C|YPF|20250731|15:44:45.405701|S|50|33.515|0|50
C|YPF|20250731|15:46:19.786084|S|186|33.49|0|186
C|YPF|20250731|15:49:09.826548|S|2|33.43|0|2
C|YPF|20250731|15:50:01.588341|S|42|33.47|0|42
C|YPF|20250731|15:50:01.588341|S|19|33.47|0|19
C|YPF|20250731|15:52:28.792379|S|200|33.47|0|200
C|YPF|20250731|15:54:42.645797|S|57|33.45|0|57
C|YPF|20250731|15:54:42.648363|S|100|33.41|0|100
C|YPF|20250731|15:56:38.848016|S|111|33.44|0|111
C|YPF|20250731|15:59:52.662216|S|100|33.54|0|100
C|YPF|20250731|15:59:53.125722|S|100|33.54|0|100
C|YRD|20250731|10:33:56.169854|S|2|5.93|0|2
C|YRD|20250731|10:39:07.513960|S|5|5.93|0|5
C|YRD|20250731|10:42:43.572382|S|8|5.93|0|8
C|YRD|20250731|10:44:53.560033|S|9|5.93|0|9
C|YRD|20250731|10:47:18.548450|S|3|5.93|0|3
C|YRD|20250731|10:47:34.510320|S|8|5.93|0|8
C|YSG|20250731|09:44:53.562114|S|45|8.695|0|45
C|YSG|20250731|12:18:53.247320|S|73|8.85|0|73
C|YSG|20250731|12:56:19.406895|S|90|8.99|0|90
C|YSG|20250731|13:18:22.674078|S|67|8.98|0|67
C|YSG|20250731|15:34:02.036803|S|51|8.785|0|51
C|YSG|20250731|15:59:54.438511|S|100|8.9|0|100
C|YUM|20250731|09:33:05.020307|S|63|146.26|0|63
C|YUM|20250731|09:34:05.651432|S|100|145.92|0|100
C|YUM|20250731|09:39:21.362868|S|63|146.16|0|63
C|YUM|20250731|09:39:21.362980|S|37|146.16|0|37
C|YUM|20250731|09:42:37.260593|S|49|146.11|0|49
C|YUM|20250731|09:42:53.630252|S|3|146.25|0|3
C|YUM|20250731|09:42:54.435297|S|3|146.25|0|3
C|YUM|20250731|09:42:54.529696|S|3|146.25|0|3
C|YUM|20250731|09:42:55.329946|S|20|146.25|0|20
C|YUM|20250731|09:43:11.530613|S|2|146.08|0|2
C|YUM|20250731|09:43:12.649677|S|2|146.07|0|2
C|YUM|20250731|09:43:13.419048|S|2|146.07|0|2
C|YUM|20250731|09:43:13.555907|S|2|146.05|0|2
C|YUM|20250731|09:43:14.655565|S|2|146.05|0|2
C|YUM|20250731|09:43:15.444105|S|16|146.07|0|16
C|YUM|20250731|09:43:21.028100|S|3|146.19|0|3
C|YUM|20250731|09:43:22.969010|S|3|146.19|0|3
C|YUM|20250731|09:53:24.583000|S|100|146.67|0|100
C|YUM|20250731|10:05:18.043582|S|100|146.97|0|100
C|YUM|20250731|10:05:46.889190|S|100|146.89|0|100
C|YUM|20250731|10:06:21.529088|S|100|147.2|0|100
C|YUM|20250731|10:08:36.136304|S|100|147.05|0|100
C|YUM|20250731|10:18:15.464897|S|22|147.3|0|22
C|YUM|20250731|10:19:20.790554|S|63|147.26|0|63
C|YUM|20250731|10:20:02.365300|S|4|147.36|0|4
C|YUM|20250731|10:22:36.117999|S|19|147.21|0|19
C|YUM|20250731|10:22:36.118090|S|1|147.21|0|1
C|YUM|20250731|10:32:14.596610|S|100|146.69|0|100
C|YUM|20250731|10:32:51.299982|S|9|147.03|0|9
C|YUM|20250731|10:32:52.445275|S|9|147.03|0|9
C|YUM|20250731|10:32:53.520164|S|9|147.03|0|9
C|YUM|20250731|10:32:54.613557|S|9|147.05|0|9
C|YUM|20250731|10:32:55.400734|S|56|147.05|0|56
C|YUM|20250731|10:33:55.445937|S|85|147|0|85
C|YUM|20250731|10:33:55.445937|S|21|147.05|0|21
C|YUM|20250731|10:33:55.445937|S|20|147.02|0|20
C|YUM|20250731|10:34:44.237541|S|100|146.91|0|100
C|YUM|20250731|10:35:21.927838|S|15|146.94|0|15
C|YUM|20250731|10:35:23.867828|S|15|146.94|0|15
C|YUM|20250731|10:35:24.779626|S|15|146.94|0|15
C|YUM|20250731|10:35:25.117176|S|70|146.94|0|70
C|YUM|20250731|10:35:25.117177|S|20|146.97|0|20
C|YUM|20250731|10:36:22.246280|S|11|146.91|0|11
C|YUM|20250731|10:36:23.133244|S|11|146.91|0|11
C|YUM|20250731|10:36:24.146457|S|22|146.91|0|22
C|YUM|20250731|10:36:25.169674|S|30|146.92|0|30
C|YUM|20250731|10:36:25.169674|S|36|146.91|0|36
C|YUM|20250731|10:36:58.575810|S|100|146.91|0|100
C|YUM|20250731|10:37:21.544476|S|7|146.92|0|7
C|YUM|20250731|10:37:23.971163|S|7|146.92|0|7
C|YUM|20250731|10:37:24.692094|S|7|146.92|0|7
C|YUM|20250731|10:37:25.479913|S|42|146.92|0|42
C|YUM|20250731|10:37:54.341174|S|10|146.92|0|10
C|YUM|20250731|10:37:55.040710|S|30|146.92|0|30
C|YUM|20250731|10:45:53.327737|S|2|146.96|0|2
C|YUM|20250731|11:09:31.081803|S|60|146.72|0|60
C|YUM|20250731|11:12:15.633001|S|100|146.51|0|100
C|YUM|20250731|11:15:37.717364|S|55|146.67|0|55
C|YUM|20250731|11:15:58.055934|S|10|146.67|0|10
C|YUM|20250731|11:18:28.113116|S|45|146.65|0|45
C|YUM|20250731|11:46:22.545306|S|9|146.05|0|9
C|YUM|20250731|11:46:23.544871|S|18|146.05|0|18
C|YUM|20250731|11:46:24.446762|S|9|146.05|0|9
C|YUM|20250731|11:46:25.336572|S|57|146.05|0|57
C|YUM|20250731|11:46:52.107470|S|7|146.05|0|7
C|YUM|20250731|11:46:52.991637|S|7|146.05|0|7
C|YUM|20250731|11:46:53.883816|S|7|146.05|0|7
C|YUM|20250731|11:46:55.162353|S|43|146.05|0|43
C|YUM|20250731|11:47:05.205653|S|100|146.03|0|100
C|YUM|20250731|11:47:52.037228|S|46|145.96|0|46
C|YUM|20250731|11:47:54.123626|S|46|145.96|0|46
C|YUM|20250731|11:47:54.927326|S|46|145.96|0|46
C|YUM|20250731|11:47:55.083920|S|8|145.96|0|8
C|YUM|20250731|11:47:56.085104|S|80|145.85|0|80
C|YUM|20250731|11:48:22.728284|S|44|145.96|0|44
C|YUM|20250731|11:48:23.281456|S|44|145.95|0|44
C|YUM|20250731|11:48:24.401904|S|88|145.96|0|88
C|YUM|20250731|11:48:25.185204|S|12|145.96|0|12
C|YUM|20250731|11:49:14.476353|S|41|145.95|0|41
C|YUM|20250731|11:49:15.034521|S|100|145.92|0|100
C|YUM|20250731|11:49:22.235236|S|40|146.08|0|40
C|YUM|20250731|11:49:23.020892|S|40|146.06|0|40
C|YUM|20250731|11:49:25.251807|S|50|146.04|0|50
C|YUM|20250731|11:49:25.251807|S|50|146.06|0|50
C|YUM|20250731|11:49:42.007747|S|39|145.91|0|39
C|YUM|20250731|11:49:43.080538|S|39|145.91|0|39
C|YUM|20250731|11:49:44.131456|S|39|145.91|0|39
C|YUM|20250731|11:49:45.277733|S|43|145.89|0|43
C|YUM|20250731|11:49:45.277733|S|57|145.91|0|57
C|YUM|20250731|11:49:52.686024|S|38|145.98|0|38
C|YUM|20250731|11:49:55.118991|S|100|146.05|0|100
C|YUM|20250731|11:50:12.191284|S|37|145.93|0|37
C|YUM|20250731|11:50:13.082350|S|37|145.93|0|37
C|YUM|20250731|11:50:13.969552|S|37|145.93|0|37
C|YUM|20250731|11:50:15.002577|S|26|145.93|0|26
C|YUM|20250731|11:50:15.002577|S|20|145.93|0|20
C|YUM|20250731|11:50:24.959679|S|100|146.06|0|100
C|YUM|20250731|11:50:42.444413|S|35|145.9|0|35
C|YUM|20250731|11:50:43.477544|S|35|145.88|0|35
C|YUM|20250731|11:50:44.329664|S|35|145.88|0|35
C|YUM|20250731|11:50:45.213152|S|100|145.92|0|100
C|YUM|20250731|11:50:53.247486|S|34|146.06|0|34
C|YUM|20250731|11:51:22.553494|S|32|146.06|0|32
C|YUM|20250731|11:51:24.583077|S|32|146.06|0|32
C|YUM|20250731|11:51:25.140810|S|68|146.06|0|68
C|YUM|20250731|11:51:55.073496|S|100|146.07|0|100
C|YUM|20250731|11:52:22.091244|S|56|146.005|0|56
C|YUM|20250731|11:52:24.280657|S|44|146.005|0|44
C|YUM|20250731|11:52:25.339616|S|100|146.005|0|100
C|YUM|20250731|11:52:42.314639|S|27|145.94|0|27
C|YUM|20250731|11:52:43.392192|S|27|145.94|0|27
C|YUM|20250731|11:52:44.284798|S|27|145.94|0|27
C|YUM|20250731|11:52:45.079389|S|46|145.94|0|46
C|YUM|20250731|11:53:21.093215|S|24|146.06|0|24
C|YUM|20250731|11:53:22.201492|S|24|146.06|0|24
C|YUM|20250731|11:53:23.297207|S|24|146.06|0|24
C|YUM|20250731|11:53:24.200821|S|24|146.06|0|24
C|YUM|20250731|11:54:21.664899|S|40|145.975|0|40
C|YUM|20250731|11:55:21.367021|S|32|145.88|0|32
C|YUM|20250731|11:55:23.635318|S|32|145.88|0|32
C|YUM|20250731|11:55:24.979996|S|60|145.885|0|60
C|YUM|20250731|11:55:24.979996|S|36|145.88|0|36
C|YUM|20250731|11:55:49.875228|S|50|145.85|0|50
C|YUM|20250731|11:55:49.875229|S|50|145.85|0|50
C|YUM|20250731|11:56:21.699029|S|12|145.93|0|12
C|YUM|20250731|11:56:22.786664|S|12|145.94|0|12
C|YUM|20250731|11:56:23.482489|S|12|145.94|0|12
C|YUM|20250731|11:56:24.338144|S|12|145.94|0|12
C|YUM|20250731|11:56:25.012520|S|72|145.94|0|72
C|YUM|20250731|11:56:51.461624|S|20|145.87|0|20
C|YUM|20250731|11:56:53.570911|S|20|145.875|0|20
C|YUM|20250731|11:56:55.043387|S|60|145.86|0|60
C|YUM|20250731|11:57:23.439813|S|8|145.825|0|8
C|YUM|20250731|11:57:24.276639|S|8|145.825|0|8
C|YUM|20250731|11:57:25.073505|S|37|145.825|0|37
C|YUM|20250731|11:58:11.466185|S|5|145.77|0|5
C|YUM|20250731|11:58:12.708953|S|5|145.77|0|5
C|YUM|20250731|11:58:13.583753|S|5|145.77|0|5
C|YUM|20250731|11:58:14.482525|S|5|145.77|0|5
C|YUM|20250731|11:58:15.115251|S|17|145.77|0|17
C|YUM|20250731|11:58:15.115251|S|13|145.77|0|13
C|YUM|20250731|11:58:23.765539|S|4|145.87|0|4
C|YUM|20250731|11:58:24.621231|S|4|145.87|0|4
C|YUM|20250731|11:58:25.390283|S|24|145.87|0|24
C|YUM|20250731|11:58:41.562447|S|3|145.765|0|3
C|YUM|20250731|11:58:43.437672|S|3|145.79|0|3
C|YUM|20250731|11:58:44.689625|S|3|145.765|0|3
C|YUM|20250731|11:58:45.045337|S|17|145.765|0|17
C|YUM|20250731|12:10:27.579421|S|100|145.6|0|100
C|YUM|20250731|12:35:58.090490|S|1|145.66|0|1
C|YUM|20250731|12:57:40.408075|S|100|145.88|0|100
C|YUM|20250731|12:58:34.105687|S|100|145.88|0|100
C|YUM|20250731|12:58:34.105688|S|100|145.9|0|100
C|YUM|20250731|13:00:23.372208|S|3|145.97|0|3
C|YUM|20250731|13:01:10.039508|S|5|145.93|0|5
C|YUM|20250731|13:13:06.771205|S|100|145.99|0|100
C|YUM|20250731|13:26:45.144501|S|3|145.45|0|3
C|YUM|20250731|13:35:55.602847|S|50|145.34|0|50
C|YUM|20250731|13:49:55.130868|S|6|145.5|0|6
C|YUM|20250731|14:10:24.409364|S|100|145.34|0|100
C|YUM|20250731|14:16:39.865969|S|50|145.22|0|50
C|YUM|20250731|14:25:50.421544|S|90|145.45|0|90
C|YUM|20250731|14:34:54.585728|S|1|145.67|0|1
C|YUM|20250731|15:07:57.605856|S|50|145.36|0|50
C|YUM|20250731|15:10:27.902235|S|100|145.46|0|100
C|YUM|20250731|15:13:23.570779|S|2|145.49|0|2
C|YUM|20250731|15:13:24.782509|S|2|145.49|0|2
C|YUM|20250731|15:17:12.915734|S|11|145.23|0|11
C|YUM|20250731|15:17:12.915734|S|7|145.23|0|7
C|YUM|20250731|15:21:40.315741|S|3|145.48|0|3
C|YUM|20250731|15:24:12.057223|S|50|145.46|0|50
C|YUM|20250731|15:25:31.019304|S|14|145.43|0|14
C|YUM|20250731|15:30:13.842568|S|100|145.23|0|100
C|YUM|20250731|15:34:03.559397|S|100|144.92|0|100
C|YUM|20250731|15:36:38.868673|S|12|144.85|0|12
C|YUM|20250731|15:39:27.698262|S|100|145.07|0|100
C|YUM|20250731|15:39:27.698263|S|75|145.07|0|75
C|YUM|20250731|15:48:14.196939|S|63|145.14|0|63
C|YUM|20250731|15:54:00.171143|S|100|144.42|0|100
C|YUM|20250731|15:55:06.715984|S|9|144.35|0|9
C|YUM|20250731|15:55:44.771336|S|3|144.36|0|3
C|YUM|20250731|15:56:01.582655|S|63|144.33|0|63
C|YUM|20250731|15:56:07.290297|S|100|144.37|0|100
C|YUM|20250731|15:57:24.279787|S|30|144.34|0|30
C|YUM|20250731|15:58:30.238174|S|95|144.22|0|95
C|YUM|20250731|15:58:30.469900|S|984|144.17|0|984
C|YUM|20250731|15:58:49.776198|S|7|144.14|0|7
C|YUM|20250731|15:58:58.477724|S|30|144.14|0|30
C|YUM|20250731|15:58:59.482362|S|70|144.14|0|70
C|YUM|20250731|15:59:00.779926|S|100|144.14|0|100
C|YUM|20250731|15:59:02.632050|S|100|144.14|0|100
C|YUM|20250731|15:59:21.471992|S|100|144.2|0|100
C|YUM|20250731|15:59:21.471992|S|600|144.2|0|600
C|YUM|20250731|15:59:27.805361|S|12|144.13|0|12
C|YUM|20250731|15:59:47.479595|S|100|144.15|0|100
C|YUM|20250731|15:59:47.479595|S|100|144.16|0|100
C|YUM|20250731|15:59:47.479596|S|50|144.13|0|50
C|YUM|20250731|15:59:47.479596|S|100|144.14|0|100
C|YUM|20250731|15:59:47.479852|S|100|144.16|0|100
C|YUM|20250731|15:59:47.479960|S|50|144.13|0|50
C|YUM|20250731|15:59:47.480056|S|50|144.13|0|50
C|YUM|20250731|15:59:49.479664|S|100|144.18|0|100
C|YUM|20250731|15:59:49.479664|S|100|144.14|0|100
C|YUM|20250731|15:59:49.479664|S|100|144.16|0|100
C|YUMC|20250731|09:30:06.393127|S|58|46.23|0|58
C|YUMC|20250731|09:30:10.003552|S|12|46.26|0|12
C|YUMC|20250731|09:31:56.368550|S|100|46.255|0|100
C|YUMC|20250731|09:33:41.225486|S|37|46.25|0|37
C|YUMC|20250731|09:33:41.225607|S|38|46.25|0|38
C|YUMC|20250731|09:33:41.225607|S|12|46.25|0|12
C|YUMC|20250731|09:33:41.225686|S|13|46.25|0|13
C|YUMC|20250731|09:34:20.837262|S|100|46.27|0|100
C|YUMC|20250731|09:37:23.138681|S|100|46.3|0|100
C|YUMC|20250731|09:37:36.389944|S|37|46.32|0|37
C|YUMC|20250731|09:37:36.434033|S|100|46.34|0|100
C|YUMC|20250731|09:38:25.538642|S|38|46.32|0|38
C|YUMC|20250731|09:45:37.112705|S|100|46.155|0|100
C|YUMC|20250731|09:48:58.969526|S|38|46.41|0|38
C|YUMC|20250731|09:50:25.667552|S|100|46.35|0|100
C|YUMC|20250731|10:10:13.248663|S|100|46.52|0|100
C|YUMC|20250731|10:14:40.320197|S|100|46.57|0|100
C|YUMC|20250731|10:16:43.765020|S|150|46.57|0|150
C|YUMC|20250731|10:22:31.691850|S|100|46.63|0|100
C|YUMC|20250731|10:26:03.870494|S|74|46.6|0|74
C|YUMC|20250731|10:26:03.870502|S|26|46.6|0|26
C|YUMC|20250731|10:34:59.296120|S|54|46.62|0|54
C|YUMC|20250731|10:34:59.296191|S|46|46.62|0|46
C|YUMC|20250731|10:40:28.891614|S|2|46.69|0|2
C|YUMC|20250731|10:51:13.656380|S|100|46.68|0|100
C|YUMC|20250731|10:59:50.365063|S|38|46.64|0|38
C|YUMC|20250731|11:21:57.498458|S|100|46.85|0|100
C|YUMC|20250731|11:23:05.008079|S|2|46.81|0|2
C|YUMC|20250731|11:23:05.019709|S|100|46.82|0|100
C|YUMC|20250731|11:23:06.026147|S|50|46.82|0|50
C|YUMC|20250731|11:23:08.051138|S|100|46.82|0|100
C|YUMC|20250731|11:23:09.057871|S|50|46.82|0|50
C|YUMC|20250731|11:34:16.773551|S|1|46.68|0|1
C|YUMC|20250731|11:37:46.083235|S|50|46.71|0|50
C|YUMC|20250731|11:37:57.930583|S|50|46.71|0|50
C|YUMC|20250731|11:47:39.266941|S|1|46.7|0|1
C|YUMC|20250731|11:55:26.801834|S|1|46.71|0|1
C|YUMC|20250731|11:58:14.273023|S|95|46.71|0|95
C|YUMC|20250731|12:03:46.629999|S|100|46.745|0|100
C|YUMC|20250731|12:03:46.765586|S|2|46.73|0|2
C|YUMC|20250731|12:03:46.765586|S|4|46.73|0|4
C|YUMC|20250731|12:05:07.663833|S|100|46.72|0|100
C|YUMC|20250731|12:15:42.332862|S|100|46.74|0|100
C|YUMC|20250731|12:27:17.902252|S|100|46.74|0|100
C|YUMC|20250731|12:34:12.568329|S|5|46.81|0|5
C|YUMC|20250731|12:40:05.418182|S|100|46.81|0|100
C|YUMC|20250731|12:40:44.805743|S|2|46.79|0|2
C|YUMC|20250731|12:43:18.093167|S|100|46.855|0|100
C|YUMC|20250731|12:43:49.470262|S|2|46.83|0|2
C|YUMC|20250731|12:47:15.157931|S|100|46.805|0|100
C|YUMC|20250731|12:53:53.122224|S|1|46.78|0|1
C|YUMC|20250731|12:57:06.203673|S|4|46.76|0|4
C|YUMC|20250731|12:57:06.203673|S|1|46.76|0|1
C|YUMC|20250731|13:09:50.998441|S|5|46.78|0|5
C|YUMC|20250731|13:18:39.258199|S|3|46.74|0|3
C|YUMC|20250731|13:25:27.049025|S|1|46.65|0|1
C|YUMC|20250731|13:42:22.038993|S|50|46.7|0|50
C|YUMC|20250731|14:00:33.807699|S|10|46.61|0|10
C|YUMC|20250731|14:00:33.807769|S|50|46.61|0|50
C|YUMC|20250731|14:00:33.829474|S|1|46.61|0|1
C|YUMC|20250731|14:12:38.176212|S|100|46.65|0|100
C|YUMC|20250731|14:12:42.207648|S|100|46.65|0|100
C|YUMC|20250731|14:12:45.228859|S|100|46.65|0|100
C|YUMC|20250731|14:43:24.145146|S|100|46.65|0|100
C|YUMC|20250731|14:49:56.527684|S|100|46.67|0|100
C|YUMC|20250731|14:49:56.528235|S|50|46.67|0|50
C|YUMC|20250731|14:50:14.220841|S|5|46.66|0|5
C|YUMC|20250731|14:50:14.220841|S|2|46.66|0|2
C|YUMC|20250731|14:51:53.240258|S|9|46.66|0|9
C|YUMC|20250731|14:52:18.992535|S|2|46.66|0|2
C|YUMC|20250731|14:54:41.941640|S|2|46.63|0|2
C|YUMC|20250731|14:57:36.482902|S|4|46.61|0|4
C|YUMC|20250731|15:01:17.625825|S|100|46.64|0|100
C|YUMC|20250731|15:01:17.626917|S|50|46.64|0|50
C|YUMC|20250731|15:02:20.154549|S|1|46.62|0|1
C|YUMC|20250731|15:06:33.571621|S|100|46.64|0|100
C|YUMC|20250731|15:15:11.533995|S|47|46.6|0|47
C|YUMC|20250731|15:18:55.095407|S|15|46.59|0|15
C|YUMC|20250731|15:22:43.402605|S|38|46.585|0|38
C|YUMC|20250731|15:23:51.729097|S|100|46.6|0|100
C|YUMC|20250731|15:31:06.899077|S|3|46.595|0|3
C|YUMC|20250731|15:33:07.054843|S|5|46.59|0|5
C|YUMC|20250731|15:33:39.283294|S|50|46.58|0|50
C|YUMC|20250731|15:33:39.283308|S|10|46.58|0|10
C|YUMC|20250731|15:33:39.283319|S|40|46.58|0|40
C|YUMC|20250731|15:36:06.586352|S|100|46.58|0|100
C|YUMC|20250731|15:36:33.701973|S|76|46.58|0|76
C|YUMC|20250731|15:36:33.702004|S|24|46.58|0|24
C|YUMC|20250731|15:37:52.596318|S|100|46.58|0|100
C|YUMC|20250731|15:39:28.242563|S|150|46.59|0|150
C|YUMC|20250731|15:47:38.414875|S|5|46.61|0|5
C|YUMC|20250731|15:47:38.415448|S|150|46.6|0|150
C|YUMC|20250731|15:50:28.412850|S|119|46.63|0|119
C|YUMC|20250731|15:51:00.441190|S|100|46.63|0|100
C|YUMC|20250731|15:51:00.441223|S|7|46.63|0|7
C|YUMC|20250731|15:51:00.441223|S|7|46.63|0|7
C|YUMC|20250731|15:51:00.441223|S|38|46.63|0|38
C|YUMC|20250731|15:51:00.441225|S|7|46.63|0|7
C|YUMC|20250731|15:51:00.441233|S|31|46.63|0|31
C|YUMC|20250731|15:51:00.441704|S|50|46.63|0|50
C|YUMC|20250731|15:53:55.064514|S|100|46.58|0|100
C|YUMC|20250731|15:54:55.770635|S|78|46.62|0|78
C|YUMC|20250731|15:58:12.068293|S|50|46.61|0|50
C|YUMC|20250731|15:58:56.380181|S|100|46.63|0|100
C|YUMC|20250731|15:59:08.131003|S|100|46.65|0|100
C|YUMC|20250731|15:59:40.256346|S|10|46.67|0|10
C|YUMC|20250731|15:59:40.256365|S|90|46.67|0|90
C|YUMC|20250731|15:59:41.603472|S|100|46.675|0|100
C|YUMC|20250731|15:59:46.190550|S|100|46.675|0|100
C|YUMC|20250731|15:59:48.992419|S|100|46.675|0|100
C|YYAI|20250731|09:31:17.680302|S|100|3.635|0|100
C|YYAI|20250731|09:34:30.065275|S|100|3.58|0|100
C|YYAI|20250731|09:43:23.580337|S|100|3.69|0|100
C|YYAI|20250731|09:43:23.682782|S|130|3.69|0|130
C|YYAI|20250731|10:11:01.733887|S|36|4.03|0|36
C|YYAI|20250731|10:11:01.758895|S|36|4.06|0|36
C|YYAI|20250731|10:12:29.745561|S|190|4.055|0|190
C|YYAI|20250731|13:04:55.603819|S|220|3.54|0|220
C|YYGH|20250731|10:11:45.270504|S|100|2.5|0|100
C|YYGH|20250731|10:11:45.286507|S|100|2.5|0|100
C|YYGH|20250731|10:11:45.313990|S|100|2.5|0|100
C|YYGH|20250731|10:11:51.367488|S|100|2.5|0|100
C|YYGH|20250731|10:14:53.347274|S|100|2.45|0|100
C|YYGH|20250731|10:14:53.362864|S|100|2.45|0|100
C|YYGH|20250731|10:15:01.930261|S|100|2.45|0|100
C|YYGH|20250731|10:16:30.002883|S|100|2.45|0|100
C|YYY|20250731|10:35:47.051775|S|100|11.7|0|100
C|YYY|20250731|10:36:01.574898|S|100|11.7|0|100
C|YYY|20250731|10:36:18.576310|S|100|11.7|0|100
C|YYY|20250731|10:36:33.478540|S|100|11.7|0|100
C|YYY|20250731|10:36:47.272032|S|100|11.7|0|100
C|YYY|20250731|10:37:00.743908|S|100|11.7|0|100
C|YYY|20250731|10:37:18.411558|S|100|11.7|0|100
C|YYY|20250731|10:46:31.496422|S|100|11.7|0|100
C|YYY|20250731|10:46:49.602246|S|100|11.7|0|100
C|YYY|20250731|10:47:18.880995|S|100|11.7|0|100
C|YYY|20250731|10:47:33.103386|S|100|11.7|0|100
C|YYY|20250731|10:47:57.660399|S|100|11.7|0|100
C|YYY|20250731|10:49:06.764784|S|100|11.7|0|100
C|YYY|20250731|10:50:03.889474|S|100|11.7|0|100
C|YYY|20250731|10:50:29.747336|S|100|11.7|0|100
C|YYY|20250731|10:50:57.004102|S|100|11.7|0|100
C|YYY|20250731|10:51:14.495189|S|100|11.7|0|100
C|YYY|20250731|10:51:37.869640|S|100|11.7|0|100
C|YYY|20250731|10:52:06.088821|S|100|11.7|0|100
C|YYY|20250731|10:52:40.235809|S|100|11.7|0|100
C|YYY|20250731|10:56:15.348630|S|100|11.695|0|100
C|YYY|20250731|10:56:45.151377|S|100|11.695|0|100
C|YYY|20250731|10:57:09.169998|S|100|11.695|0|100
C|YYY|20250731|10:57:31.303479|S|100|11.695|0|100
C|YYY|20250731|10:57:58.971083|S|100|11.695|0|100
C|YYY|20250731|10:58:24.169314|S|100|11.695|0|100
C|YYY|20250731|10:58:53.662349|S|100|11.695|0|100
C|YYY|20250731|10:59:09.220853|S|100|11.695|0|100
C|YYY|20250731|10:59:23.763835|S|100|11.695|0|100
C|YYY|20250731|11:03:26.868667|S|200|11.69|0|200
C|YYY|20250731|11:03:30.224144|S|200|11.69|0|200
C|YYY|20250731|11:04:11.251925|S|100|11.695|0|100
C|YYY|20250731|11:04:22.119119|S|100|11.695|0|100
C|YYY|20250731|11:04:52.218391|S|100|11.695|0|100
C|YYY|20250731|11:05:08.295634|S|100|11.695|0|100
C|YYY|20250731|11:05:32.887052|S|100|11.695|0|100
C|YYY|20250731|11:05:59.335710|S|100|11.695|0|100
C|YYY|20250731|11:06:25.250382|S|100|11.695|0|100
C|YYY|20250731|11:06:56.213886|S|100|11.695|0|100
C|YYY|20250731|14:59:50.014408|S|55|11.66|0|55
C|YYY|20250731|15:30:00.394230|S|17|11.65|0|17
C|Z|20250731|09:30:11.023232|S|25|78.61|0|25
C|Z|20250731|09:32:50.795473|S|25|78.33|0|25
C|Z|20250731|09:49:08.916701|S|25|78.74|0|25
C|Z|20250731|09:49:08.917574|S|25|78.74|0|25
C|Z|20250731|09:49:08.917662|S|6|78.74|0|6
C|Z|20250731|09:52:58.945369|S|100|78.94|0|100
C|Z|20250731|10:00:05.315631|S|100|79.25|0|100
C|Z|20250731|10:01:09.222357|S|18|79.39|0|18
C|Z|20250731|10:01:09.321925|S|54|79.41|0|54
C|Z|20250731|10:01:09.321925|S|100|79.41|0|100
C|Z|20250731|10:01:09.321967|S|46|79.41|0|46
C|Z|20250731|10:01:24.711134|S|3|79.36|0|3
C|Z|20250731|10:05:47.562503|S|100|79.25|0|100
C|Z|20250731|10:13:26.531374|S|100|79.255|0|100
C|Z|20250731|10:17:13.527489|S|25|79.63|0|25
C|Z|20250731|10:18:36.575920|S|25|79.625|0|25
C|Z|20250731|10:37:52.588077|S|5|79.85|0|5
C|Z|20250731|10:37:52.588147|S|5|79.85|0|5
C|Z|20250731|10:37:52.588173|S|5|79.85|0|5
C|Z|20250731|10:55:19.031299|S|25|79.84|0|25
C|Z|20250731|10:55:19.031718|S|25|79.84|0|25
C|Z|20250731|10:55:19.031793|S|25|79.84|0|25
C|Z|20250731|11:08:37.405104|S|25|79.78|0|25
C|Z|20250731|11:08:37.405668|S|25|79.78|0|25
C|Z|20250731|11:08:54.336781|S|25|79.735|0|25
C|Z|20250731|11:10:41.600708|S|50|79.63|0|50
C|Z|20250731|11:10:41.600723|S|50|79.64|0|50
C|Z|20250731|11:47:21.440358|S|1|79.94|0|1
C|Z|20250731|12:26:04.188414|S|7|79.95|0|7
C|Z|20250731|12:26:04.188548|S|7|79.95|0|7
C|Z|20250731|12:46:13.716305|S|10|80.02|0|10
C|Z|20250731|13:22:02.670519|S|1|79.755|0|1
C|Z|20250731|13:28:00.772588|S|1|79.66|0|1
C|Z|20250731|13:44:17.110168|S|10|79.57|0|10
C|Z|20250731|13:52:08.470080|S|50|79.32|0|50
C|Z|20250731|13:59:56.159539|S|100|79.08|0|100
C|Z|20250731|14:01:46.778103|S|25|79.265|0|25
C|Z|20250731|14:03:23.171148|S|1|79.22|0|1
C|Z|20250731|14:23:16.080355|S|100|79.31|0|100
C|Z|20250731|14:24:12.063296|S|50|79.32|0|50
C|Z|20250731|15:37:52.817200|S|5|79.54|0|5
C|Z|20250731|15:52:35.889361|S|3|79.2|0|3
C|Z|20250731|15:53:07.574599|S|20|79.2|0|20
C|Z|20250731|15:55:10.363153|S|25|79.28|0|25
C|Z|20250731|15:59:20.328678|S|100|79.51|0|100
C|Z|20250731|15:59:56.576800|S|14|79.56|0|14
C|Z|20250731|15:59:56.576915|S|14|79.56|0|14
C|Z|20250731|15:59:57.127443|S|100|79.56|0|100
C|Z|20250731|15:59:57.131296|S|50|79.56|0|50
C|Z|20250731|15:59:57.143493|S|100|79.56|0|100
C|Z|20250731|15:59:57.169723|S|50|79.56|0|50
C|Z|20250731|15:59:57.253200|S|50|79.56|0|50
C|ZALT|20250731|15:33:33.026731|S|36|31.25|0|36
C|ZAP|20250731|09:46:09.676106|S|50|28.44|0|50
C|ZAP|20250731|10:00:00.132421|S|50|28.54|0|50
C|ZAP|20250731|11:22:11.190009|S|200|28.32|0|200
C|ZAP|20250731|11:22:52.578170|S|200|28.34|0|200
C|ZAP|20250731|13:11:52.868306|S|50|28.45|0|50
C|ZAP|20250731|14:36:01.084802|S|100|28.44|0|100
C|ZAP|20250731|15:05:34.039985|S|21|28.44|0|21
C|ZAP|20250731|15:18:14.512604|S|50|28.43|0|50
C|ZAUG|20250731|10:46:19.684508|S|100|26.02|0|100
C|ZAUG|20250731|14:10:59.012482|S|200|26.02|0|200
C|ZAUG|20250731|14:11:36.014167|S|100|26.1|0|100
C|ZAUG|20250731|14:53:18.324200|S|200|26.02|0|200
C|ZAUG|20250731|15:03:01.694960|S|168|26.02|0|168
C|ZAUG|20250731|15:07:27.828805|S|32|26.02|0|32
C|ZAUG|20250731|15:07:27.828805|S|153|26.03|0|153
C|ZAUG|20250731|15:11:22.867675|S|200|26.02|0|200
C|ZBAI|20250731|10:04:28.530328|S|150|.356|0|150
C|ZBAI|20250731|14:15:21.483799|S|200|.374|0|200
C|ZBH|20250731|09:30:15.198164|S|50|92.255|0|50
C|ZBH|20250731|09:30:15.198235|S|50|92.255|0|50
C|ZBH|20250731|09:30:15.198294|S|50|92.255|0|50
C|ZBH|20250731|09:35:52.749731|S|50|91.93|0|50
C|ZBH|20250731|09:44:39.323508|S|100|92.04|0|100
C|ZBH|20250731|09:46:55.664251|S|50|92.33|0|50
C|ZBH|20250731|09:47:23.831109|S|50|92.34|0|50
C|ZBH|20250731|09:50:44.876724|S|50|92.205|0|50
C|ZBH|20250731|09:51:18.106404|S|30|92.26|0|30
C|ZBH|20250731|09:51:18.106430|S|30|92.28|0|30
C|ZBH|20250731|09:54:43.831875|S|50|92.7|0|50
C|ZBH|20250731|09:54:43.863991|S|87|92.71|0|87
C|ZBH|20250731|09:54:44.702880|S|13|92.71|0|13
C|ZBH|20250731|10:06:40.623646|S|100|92.87|0|100
C|ZBH|20250731|10:11:05.779405|S|87|92.65|0|87
C|ZBH|20250731|10:12:00.537534|S|50|92.65|0|50
C|ZBH|20250731|10:12:00.537731|S|50|92.65|0|50
C|ZBH|20250731|10:12:00.537731|S|50|92.66|0|50
C|ZBH|20250731|10:12:00.537861|S|50|92.66|0|50
C|ZBH|20250731|10:13:40.804681|S|50|92.66|0|50
C|ZBH|20250731|10:26:51.588737|S|5|92.6|0|5
C|ZBH|20250731|10:26:51.588747|S|95|92.6|0|95
C|ZBH|20250731|10:34:19.019228|S|50|92.765|0|50
C|ZBH|20250731|10:34:19.019313|S|50|92.78|0|50
C|ZBH|20250731|10:34:19.019313|S|50|92.765|0|50
C|ZBH|20250731|10:34:19.019326|S|50|92.78|0|50
C|ZBH|20250731|10:35:04.707298|S|7|92.91|0|7
C|ZBH|20250731|10:41:18.669621|S|100|93.04|0|100
C|ZBH|20250731|10:41:18.669660|S|87|93.05|0|87
C|ZBH|20250731|10:41:18.669668|S|13|93.05|0|13
C|ZBH|20250731|10:49:53.588157|S|2|92.77|0|2
C|ZBH|20250731|10:50:09.415289|S|5|92.82|0|5
C|ZBH|20250731|10:57:22.576089|S|78|92.66|0|78
C|ZBH|20250731|11:06:41.881362|S|20|92.61|0|20
C|ZBH|20250731|11:06:45.096513|S|102|92.59|0|102
C|ZBH|20250731|11:07:03.618932|S|100|92.65|0|100
C|ZBH|20250731|11:07:03.618944|S|100|92.66|0|100
C|ZBH|20250731|11:07:36.002458|S|100|92.7|0|100
C|ZBH|20250731|11:08:26.220670|S|100|92.83|0|100
C|ZBH|20250731|11:08:26.220728|S|100|92.84|0|100
C|ZBH|20250731|11:19:37.702649|S|55|92.66|0|55
C|ZBH|20250731|11:19:37.702707|S|45|92.66|0|45
C|ZBH|20250731|11:19:37.702707|S|55|92.66|0|55
C|ZBH|20250731|11:19:37.702723|S|36|92.66|0|36
C|ZBH|20250731|11:19:37.702747|S|81|92.67|0|81
C|ZBH|20250731|11:19:37.702747|S|9|92.66|0|9
C|ZBH|20250731|11:22:20.102322|S|19|92.65|0|19
C|ZBH|20250731|11:23:33.415385|S|100|92.69|0|100
C|ZBH|20250731|11:23:33.415431|S|100|92.7|0|100
C|ZBH|20250731|11:23:46.088642|S|1|92.62|0|1
C|ZBH|20250731|11:27:38.957609|S|100|92.65|0|100
C|ZBH|20250731|11:27:38.958759|S|100|92.65|0|100
C|ZBH|20250731|11:27:38.958760|S|100|92.66|0|100
C|ZBH|20250731|11:33:57.089901|S|26|92.815|0|26
C|ZBH|20250731|11:33:57.089901|S|100|92.82|0|100
C|ZBH|20250731|11:34:50.671852|S|1|92.7|0|1
C|ZBH|20250731|11:46:01.887623|S|1|92.62|0|1
C|ZBH|20250731|11:46:02.875149|S|1|92.62|0|1
C|ZBH|20250731|11:47:15.048480|S|6|92.595|0|6
C|ZBH|20250731|11:49:55.063474|S|50|92.58|0|50
C|ZBH|20250731|11:53:27.219537|S|50|92.49|0|50
C|ZBH|20250731|11:54:32.612249|S|1|92.43|0|1
C|ZBH|20250731|12:04:21.256529|S|100|92.45|0|100
C|ZBH|20250731|12:45:03.378911|S|2|92.83|0|2
C|ZBH|20250731|12:45:05.567005|S|80|92.83|0|80
C|ZBH|20250731|12:45:06.294866|S|3|92.84|0|3
C|ZBH|20250731|12:45:10.182675|S|97|92.85|0|97
C|ZBH|20250731|12:59:07.635609|S|100|92.865|0|100
C|ZBH|20250731|13:08:08.140328|S|62|92.86|0|62
C|ZBH|20250731|13:08:08.140414|S|25|92.86|0|25
C|ZBH|20250731|13:11:14.822138|S|1|92.92|0|1
C|ZBH|20250731|13:14:18.295622|S|1|92.95|0|1
C|ZBH|20250731|13:14:18.295654|S|1|92.95|0|1
C|ZBH|20250731|13:41:44.798620|S|2|92.64|0|2
C|ZBH|20250731|13:45:13.398184|S|50|92.62|0|50
C|ZBH|20250731|13:45:13.398185|S|60|92.63|0|60
C|ZBH|20250731|13:45:50.430635|S|14|92.62|0|14
C|ZBH|20250731|13:58:10.835938|S|100|92.46|0|100
C|ZBH|20250731|14:01:55.577784|S|50|92.44|0|50
C|ZBH|20250731|14:01:55.577785|S|50|92.44|0|50
C|ZBH|20250731|14:06:09.195256|S|100|92.34|0|100
C|ZBH|20250731|14:06:15.056117|S|100|92.35|0|100
C|ZBH|20250731|14:07:49.254612|S|6|92.28|0|6
C|ZBH|20250731|14:15:38.040864|S|29|92.64|0|29
C|ZBH|20250731|14:15:38.040865|S|1|92.64|0|1
C|ZBH|20250731|14:15:45.125199|S|29|92.64|0|29
C|ZBH|20250731|14:16:44.991109|S|50|92.48|0|50
C|ZBH|20250731|14:33:08.532780|S|8|92.8|0|8
C|ZBH|20250731|14:37:47.578597|S|100|92.71|0|100
C|ZBH|20250731|14:39:09.665796|S|50|92.76|0|50
C|ZBH|20250731|14:39:09.665861|S|50|92.76|0|50
C|ZBH|20250731|14:50:31.908168|S|100|92.68|0|100
C|ZBH|20250731|14:56:00.871584|S|9|92.72|0|9
C|ZBH|20250731|14:56:00.871610|S|91|92.72|0|91
C|ZBH|20250731|15:01:32.249943|S|8|92.57|0|8
C|ZBH|20250731|15:03:14.714575|S|18|92.57|0|18
C|ZBH|20250731|15:03:55.260838|S|2|92.51|0|2
C|ZBH|20250731|15:12:57.275385|S|100|92.385|0|100
C|ZBH|20250731|15:13:01.667641|S|1|92.36|0|1
C|ZBH|20250731|15:13:15.931877|S|86|92.36|0|86
C|ZBH|20250731|15:15:28.082703|S|100|92.24|0|100
C|ZBH|20250731|15:16:15.243326|S|63|92.17|0|63
C|ZBH|20250731|15:24:29.226167|S|50|92.24|0|50
C|ZBH|20250731|15:26:17.221484|S|100|92.14|0|100
C|ZBH|20250731|15:27:52.161521|S|100|92.175|0|100
C|ZBH|20250731|15:28:17.343639|S|100|92.17|0|100
C|ZBH|20250731|15:31:31.804807|S|50|92.25|0|50
C|ZBH|20250731|15:31:31.805886|S|60|92.25|0|60
C|ZBH|20250731|15:31:31.805886|S|50|92.25|0|50
C|ZBH|20250731|15:31:40.436274|S|63|92.22|0|63
C|ZBH|20250731|15:31:40.436274|S|40|92.22|0|40
C|ZBH|20250731|15:31:46.766394|S|100|92.19|0|100
C|ZBH|20250731|15:32:01.120216|S|120|92.16|0|120
C|ZBH|20250731|15:32:27.179211|S|120|92.13|0|120
C|ZBH|20250731|15:33:06.949186|S|100|92.07|0|100
C|ZBH|20250731|15:39:00.818675|S|30|92.07|0|30
C|ZBH|20250731|15:39:00.818738|S|100|92.07|0|100
C|ZBH|20250731|15:39:00.818748|S|31|92.07|0|31
C|ZBH|20250731|15:40:53.566527|S|1|92.11|0|1
C|ZBH|20250731|15:41:20.786728|S|100|92.09|0|100
C|ZBH|20250731|15:44:33.306957|S|100|92.16|0|100
C|ZBH|20250731|15:45:27.676558|S|100|92.26|0|100
C|ZBH|20250731|15:45:36.404193|S|50|92.24|0|50
C|ZBH|20250731|15:45:36.404535|S|50|92.24|0|50
C|ZBH|20250731|15:45:36.404535|S|50|92.23|0|50
C|ZBH|20250731|15:45:36.404548|S|50|92.23|0|50
C|ZBH|20250731|15:45:56.682685|S|100|92.185|0|100
C|ZBH|20250731|15:46:13.104797|S|98|92.15|0|98
C|ZBH|20250731|15:47:00.104288|S|100|92.05|0|100
C|ZBH|20250731|15:47:10.139702|S|9|92.02|0|9
C|ZBH|20250731|15:47:11.937664|S|27|92.02|0|27
C|ZBH|20250731|15:47:11.999106|S|50|92.02|0|50
C|ZBH|20250731|15:49:31.570052|S|100|92.015|0|100
C|ZBH|20250731|15:49:43.623311|S|100|92|0|100
C|ZBH|20250731|15:49:43.623320|S|100|91.99|0|100
C|ZBH|20250731|15:49:49.751018|S|100|91.91|0|100
C|ZBH|20250731|15:51:30.946482|S|100|91.81|0|100
C|ZBH|20250731|15:51:39.075385|S|100|91.79|0|100
C|ZBH|20250731|15:53:05.923646|S|2|91.69|0|2
C|ZBH|20250731|15:53:05.923700|S|18|91.69|0|18
C|ZBH|20250731|15:53:05.923700|S|182|91.68|0|182
C|ZBH|20250731|15:53:05.923749|S|18|91.68|0|18
C|ZBH|20250731|15:53:45.396551|S|20|91.64|0|20
C|ZBH|20250731|15:53:45.396551|S|80|91.63|0|80
C|ZBH|20250731|15:53:45.396604|S|20|91.63|0|20
C|ZBH|20250731|15:54:11.353217|S|50|91.65|0|50
C|ZBH|20250731|15:54:19.825503|S|200|91.67|0|200
C|ZBH|20250731|15:54:24.451857|S|50|91.65|0|50
C|ZBH|20250731|15:54:24.452177|S|62|91.66|0|62
C|ZBH|20250731|15:54:26.588849|S|87|91.64|0|87
C|ZBH|20250731|15:54:26.588912|S|13|91.64|0|13
C|ZBH|20250731|15:54:55.152106|S|100|91.64|0|100
C|ZBH|20250731|15:54:55.152106|S|84|91.65|0|84
C|ZBH|20250731|15:54:55.152429|S|116|91.65|0|116
C|ZBH|20250731|15:55:02.009966|S|30|91.62|0|30
C|ZBH|20250731|15:55:04.470561|S|20|91.62|0|20
C|ZBH|20250731|15:55:11.921889|S|100|91.6|0|100
C|ZBH|20250731|15:55:16.627502|S|100|91.6|0|100
C|ZBH|20250731|15:55:59.278806|S|31|91.63|0|31
C|ZBH|20250731|15:55:59.278960|S|13|91.63|0|13
C|ZBH|20250731|15:55:59.279063|S|23|91.63|0|23
C|ZBH|20250731|15:55:59.279144|S|13|91.63|0|13
C|ZBH|20250731|15:56:23.026378|S|60|91.7|0|60
C|ZBH|20250731|15:56:44.558280|S|27|91.68|0|27
C|ZBH|20250731|15:56:44.558280|S|73|91.67|0|73
C|ZBH|20250731|15:56:44.558331|S|27|91.67|0|27
C|ZBH|20250731|15:57:11.548819|S|20|91.66|0|20
C|ZBH|20250731|15:57:20.449588|S|100|91.68|0|100
C|ZBH|20250731|15:57:22.629998|S|100|91.67|0|100
C|ZBH|20250731|15:57:43.092728|S|100|91.62|0|100
C|ZBH|20250731|15:57:46.461879|S|100|91.62|0|100
C|ZBH|20250731|15:58:10.206597|S|46|91.61|0|46
C|ZBH|20250731|15:58:10.614806|S|100|91.61|0|100
C|ZBH|20250731|15:58:10.615181|S|54|91.61|0|54
C|ZBH|20250731|15:58:26.103542|S|17|91.61|0|17
C|ZBH|20250731|15:58:30.603340|S|100|91.6|0|100
C|ZBH|20250731|15:58:30.861659|S|100|91.6|0|100
C|ZBH|20250731|15:58:30.861735|S|74|91.6|0|74
C|ZBH|20250731|15:58:30.861875|S|26|91.6|0|26
C|ZBH|20250731|15:58:31.257247|S|72|91.59|0|72
C|ZBH|20250731|15:58:31.386685|S|11|91.59|0|11
C|ZBH|20250731|15:58:31.523583|S|17|91.59|0|17
C|ZBH|20250731|15:59:20.738008|S|100|91.68|0|100
C|ZBH|20250731|15:59:24.916827|S|100|91.67|0|100
C|ZBH|20250731|15:59:24.916846|S|46|91.67|0|46
C|ZBH|20250731|15:59:30.469721|S|100|91.655|0|100
C|ZBH|20250731|15:59:30.469722|S|100|91.67|0|100
C|ZBH|20250731|15:59:30.469722|S|62|91.67|0|62
C|ZBH|20250731|15:59:40.087493|S|7|91.68|0|7
C|ZBH|20250731|15:59:40.087704|S|17|91.68|0|17
C|ZBH|20250731|15:59:52.682865|S|2|91.64|0|2
C|ZBH|20250731|15:59:52.911916|S|3|91.64|0|3
C|ZBH|20250731|15:59:54.111430|S|100|91.66|0|100
C|ZBH|20250731|15:59:55.072584|S|100|91.66|0|100
C|ZBH|20250731|15:59:58.215035|S|5|91.65|0|5
C|ZBH|20250731|15:59:59.362322|S|6|91.65|0|6
C|ZBIO|20250731|11:39:31.283940|S|6|15.62|0|6
C|ZBIO|20250731|14:50:00.147312|S|1|15.72|0|1
C|ZBIO|20250731|15:49:16.632416|S|100|15.475|0|100
C|ZBRA|20250731|09:45:04.062327|S|50|339.33|0|50
C|ZBRA|20250731|09:53:26.133084|S|10|339.75|0|10
C|ZBRA|20250731|09:55:24.510998|S|1|339.88|0|1
C|ZBRA|20250731|09:55:24.511121|S|1|339.81|0|1
C|ZBRA|20250731|10:00:31.336528|S|1|341.72|0|1
C|ZBRA|20250731|10:10:09.150211|S|1|344.15|0|1
C|ZBRA|20250731|10:31:27.538476|S|1|343.58|0|1
C|ZBRA|20250731|10:58:52.411507|S|1|346.01|0|1
C|ZBRA|20250731|11:59:34.332464|S|50|346.96|0|50
C|ZBRA|20250731|11:59:34.332464|S|50|347.02|0|50
C|ZBRA|20250731|11:59:34.332464|S|20|347.06|0|20
C|ZBRA|20250731|11:59:34.524802|S|100|346|0|100
C|ZBRA|20250731|11:59:34.524825|S|3|345.96|0|3
C|ZBRA|20250731|11:59:34.524837|S|3|345.96|0|3
C|ZBRA|20250731|12:14:53.060151|S|100|347.88|0|100
C|ZBRA|20250731|12:24:17.384416|S|14|349.18|0|14
C|ZBRA|20250731|12:37:35.686763|S|50|351.05|0|50
C|ZBRA|20250731|13:04:51.097549|S|10|352.15|0|10
C|ZBRA|20250731|13:04:51.097620|S|10|352.15|0|10
C|ZBRA|20250731|13:04:51.110332|S|15|352.02|0|15
C|ZBRA|20250731|13:04:51.110332|S|20|352.02|0|20
C|ZBRA|20250731|13:04:51.110333|S|2|352|0|2
C|ZBRA|20250731|13:04:51.110446|S|15|351.98|0|15
C|ZBRA|20250731|13:04:51.110681|S|37|351.98|0|37
C|ZBRA|20250731|13:08:18.855350|S|40|351.38|0|40
C|ZBRA|20250731|13:11:53.397789|S|40|351.58|0|40
C|ZBRA|20250731|13:13:41.854956|S|100|351|0|100
C|ZBRA|20250731|13:18:35.881172|S|11|350.96|0|11
C|ZBRA|20250731|13:19:23.417793|S|25|350.76|0|25
C|ZBRA|20250731|13:19:23.417794|S|32|350.76|0|32
C|ZBRA|20250731|13:25:42.008617|S|50|349.66|0|50
C|ZBRA|20250731|13:27:20.482034|S|15|349.48|0|15
C|ZBRA|20250731|13:27:20.482035|S|20|349.4|0|20
C|ZBRA|20250731|13:27:20.482035|S|20|349.32|0|20
C|ZBRA|20250731|13:27:20.482035|S|28|349.19|0|28
C|ZBRA|20250731|13:27:20.482035|S|100|349.28|0|100
C|ZBRA|20250731|13:28:43.320973|S|3|349.34|0|3
C|ZBRA|20250731|13:29:00.018380|S|7|349.34|0|7
C|ZBRA|20250731|13:29:13.780832|S|12|349.34|0|12
C|ZBRA|20250731|13:34:43.827870|S|71|349.98|0|71
C|ZBRA|20250731|13:34:44.468614|S|2|349.82|0|2
C|ZBRA|20250731|13:34:44.469658|S|79|349.54|0|79
C|ZBRA|20250731|13:34:44.469831|S|16|349.54|0|16
C|ZBRA|20250731|13:34:44.469930|S|100|349.54|0|100
C|ZBRA|20250731|13:34:44.469930|S|5|349.54|0|5
C|ZBRA|20250731|13:34:44.471683|S|5|349.54|0|5
C|ZBRA|20250731|13:40:46.289851|S|5|350.3|0|5
C|ZBRA|20250731|13:43:26.279767|S|47|348.87|0|47
C|ZBRA|20250731|13:43:37.992088|S|10|348.86|0|10
C|ZBRA|20250731|13:43:37.992089|S|28|348.86|0|28
C|ZBRA|20250731|13:43:38.103522|S|72|348.86|0|72
C|ZBRA|20250731|13:43:38.103523|S|28|348.85|0|28
C|ZBRA|20250731|13:43:38.103652|S|20|348.85|0|20
C|ZBRA|20250731|13:43:38.103652|S|72|348.85|0|72
C|ZBRA|20250731|13:57:36.956692|S|5|347.96|0|5
C|ZBRA|20250731|13:59:18.233290|S|14|348.15|0|14
C|ZBRA|20250731|14:00:40.184904|S|100|349|0|100
C|ZBRA|20250731|14:00:40.184963|S|48|349|0|48
C|ZBRA|20250731|14:01:10.206677|S|94|349|0|94
C|ZBRA|20250731|14:09:07.993277|S|100|347.76|0|100
C|ZBRA|20250731|14:09:07.993296|S|100|347.72|0|100
C|ZBRA|20250731|14:09:07.993319|S|20|347.71|0|20
C|ZBRA|20250731|14:09:07.993320|S|23|347.7|0|23
C|ZBRA|20250731|14:09:07.993327|S|43|347.7|0|43
C|ZBRA|20250731|14:09:07.993338|S|34|347.7|0|34
C|ZBRA|20250731|14:09:07.993339|S|19|347.7|0|19
C|ZBRA|20250731|14:11:15.348109|S|25|347.28|0|25
C|ZBRA|20250731|14:11:15.348109|S|50|347.27|0|50
C|ZBRA|20250731|14:15:00.046869|S|100|347.215|0|100
C|ZBRA|20250731|14:45:58.930006|S|3|348.1|0|3
C|ZBRA|20250731|14:45:58.930025|S|2|348.1|0|2
C|ZBRA|20250731|14:45:58.930227|S|100|348.21|0|100
C|ZBRA|20250731|14:45:58.931043|S|6|348.18|0|6
C|ZBRA|20250731|14:47:06.676125|S|1|347.95|0|1
C|ZBRA|20250731|15:00:51.735682|S|1|344.85|0|1
C|ZBRA|20250731|15:10:05.884346|S|50|343.52|0|50
C|ZBRA|20250731|15:15:37.056138|S|1|342.89|0|1
C|ZBRA|20250731|15:18:33.975423|S|1|342.77|0|1
C|ZBRA|20250731|15:19:16.031052|S|23|342.87|0|23
C|ZBRA|20250731|15:19:17.105131|S|50|342.87|0|50
C|ZBRA|20250731|15:19:17.105132|S|27|342.87|0|27
C|ZBRA|20250731|15:19:17.105166|S|1|342.88|0|1
C|ZBRA|20250731|15:19:17.105167|S|1|342.88|0|1
C|ZBRA|20250731|15:19:17.105167|S|1|342.88|0|1
C|ZBRA|20250731|15:19:17.106017|S|2|342.89|0|2
C|ZBRA|20250731|15:19:17.106017|S|1|342.89|0|1
C|ZBRA|20250731|15:19:17.106956|S|2|343.06|0|2
C|ZBRA|20250731|15:27:18.016721|S|1|341.8|0|1
C|ZBRA|20250731|15:27:30.125962|S|1|342.07|0|1
C|ZBRA|20250731|15:35:55.275608|S|50|341.12|0|50
C|ZBRA|20250731|15:42:10.541471|S|100|341.04|0|100
C|ZBRA|20250731|15:50:35.436768|S|10|341.1|0|10
C|ZBRA|20250731|15:56:31.695778|S|75|339.02|0|75
C|ZBRA|20250731|15:58:18.363482|S|100|339.05|0|100
C|ZBRA|20250731|15:59:31.471157|S|100|338.39|0|100
C|ZBRA|20250731|15:59:34.496553|S|75|338.39|0|75
C|ZBRA|20250731|15:59:34.496553|S|25|338.39|0|25
C|ZBRA|20250731|15:59:36.340870|S|100|338.39|0|100
C|ZD|20250731|09:32:14.194302|S|50|30.82|0|50
C|ZD|20250731|09:41:51.209443|S|100|30.81|0|100
C|ZD|20250731|10:47:27.297044|S|100|30.88|0|100
C|ZD|20250731|11:59:13.284509|S|37|30.57|0|37
C|ZD|20250731|11:59:13.285040|S|47|30.57|0|47
C|ZD|20250731|15:05:54.447070|S|5|30.94|0|5
C|ZD|20250731|15:06:26.460760|S|1|30.94|0|1
C|ZD|20250731|15:08:10.006861|S|100|30.91|0|100
C|ZD|20250731|15:51:09.802710|S|9|31.01|0|9
C|ZD|20250731|15:51:36.981298|S|15|31|0|15
C|ZD|20250731|15:55:19.622624|S|97|31.12|0|97
C|ZD|20250731|15:55:19.622736|S|1|31.11|0|1
C|ZENA|20250731|15:00:52.393226|S|4|4.69|0|4
C|ZEPP|20250731|09:30:47.155226|S|100|12.26|0|100
C|ZEPP|20250731|09:41:47.358190|S|89|13.24|0|89
C|ZETA|20250731|09:32:15.757555|S|59|15.59|0|59
C|ZETA|20250731|09:32:17.251557|S|200|15.62|0|200
C|ZETA|20250731|09:32:17.251627|S|50|15.62|0|50
C|ZETA|20250731|09:33:01.167404|S|34|15.53|0|34
C|ZETA|20250731|09:34:51.306872|S|45|15.6|0|45
C|ZETA|20250731|09:37:38.820349|S|100|15.61|0|100
C|ZETA|20250731|09:37:57.106379|S|150|15.62|0|150
C|ZETA|20250731|09:37:57.106445|S|100|15.62|0|100
C|ZETA|20250731|09:45:59.954742|S|100|15.485|0|100
C|ZETA|20250731|09:58:11.673897|S|15|15.665|0|15
C|ZETA|20250731|10:00:06.566872|S|100|15.67|0|100
C|ZETA|20250731|10:02:46.693968|S|87|15.82|0|87
C|ZETA|20250731|10:02:58.802947|S|196|15.835|0|196
C|ZETA|20250731|10:05:21.594777|S|100|15.75|0|100
C|ZETA|20250731|10:07:46.772402|S|100|15.76|0|100
C|ZETA|20250731|10:08:20.111069|S|100|15.76|0|100
C|ZETA|20250731|10:09:39.524113|S|100|15.77|0|100
C|ZETA|20250731|10:10:01.572476|S|100|15.77|0|100
C|ZETA|20250731|10:11:39.593977|S|26|15.79|0|26
C|ZETA|20250731|10:13:01.702186|S|100|15.835|0|100
C|ZETA|20250731|10:16:51.411367|S|100|15.845|0|100
C|ZETA|20250731|10:23:26.603813|S|75|15.89|0|75
C|ZETA|20250731|10:23:26.603813|S|25|15.89|0|25
C|ZETA|20250731|10:25:26.920461|S|18|15.92|0|18
C|ZETA|20250731|10:25:46.103864|S|100|15.945|0|100
C|ZETA|20250731|10:26:34.975133|S|24|15.88|0|24
C|ZETA|20250731|10:28:07.244061|S|100|15.93|0|100
C|ZETA|20250731|10:34:09.804850|S|100|15.93|0|100
C|ZETA|20250731|10:35:25.449398|S|100|15.92|0|100
C|ZETA|20250731|10:35:38.572014|S|100|15.95|0|100
C|ZETA|20250731|10:41:19.983398|S|15|15.94|0|15
C|ZETA|20250731|10:42:33.861459|S|19|15.95|0|19
C|ZETA|20250731|10:42:33.861477|S|19|15.95|0|19
C|ZETA|20250731|10:42:33.861554|S|62|15.95|0|62
C|ZETA|20250731|10:45:31.445853|S|100|16.02|0|100
C|ZETA|20250731|10:45:31.495949|S|100|16.025|0|100
C|ZETA|20250731|10:45:56.588078|S|26|16.01|0|26
C|ZETA|20250731|10:45:58.653228|S|21|16.01|0|21
C|ZETA|20250731|10:45:58.653237|S|18|16.01|0|18
C|ZETA|20250731|10:45:58.653254|S|61|16.01|0|61
C|ZETA|20250731|10:46:03.027401|S|6|16.01|0|6
C|ZETA|20250731|10:46:03.027492|S|13|16.01|0|13
C|ZETA|20250731|10:46:03.027503|S|4|16.01|0|4
C|ZETA|20250731|10:46:16.601161|S|58|16.01|0|58
C|ZETA|20250731|10:46:16.601183|S|42|16.01|0|42
C|ZETA|20250731|10:47:33.950135|S|21|16.02|0|21
C|ZETA|20250731|10:47:33.950426|S|79|16.02|0|79
C|ZETA|20250731|10:48:20.451632|S|21|16.01|0|21
C|ZETA|20250731|10:48:20.451658|S|11|16.01|0|11
C|ZETA|20250731|10:48:20.451706|S|68|16.01|0|68
C|ZETA|20250731|10:49:18.690882|S|26|15.96|0|26
C|ZETA|20250731|10:49:18.690894|S|26|15.96|0|26
C|ZETA|20250731|10:52:26.622743|S|100|15.97|0|100
C|ZETA|20250731|10:52:29.598928|S|100|15.97|0|100
C|ZETA|20250731|10:52:40.136849|S|100|15.97|0|100
C|ZETA|20250731|10:52:43.000199|S|100|15.95|0|100
C|ZETA|20250731|10:59:41.115673|S|10|15.92|0|10
C|ZETA|20250731|10:59:58.877306|S|100|15.92|0|100
C|ZETA|20250731|11:02:10.962722|S|27|15.97|0|27
C|ZETA|20250731|11:02:10.962723|S|27|15.97|0|27
C|ZETA|20250731|11:02:10.962792|S|46|15.97|0|46
C|ZETA|20250731|11:04:09.173971|S|29|16.02|0|29
C|ZETA|20250731|11:04:09.173989|S|29|16.02|0|29
C|ZETA|20250731|11:06:42.259694|S|100|16.03|0|100
C|ZETA|20250731|11:08:19.988314|S|26|16.03|0|26
C|ZETA|20250731|11:08:44.176199|S|100|16.01|0|100
C|ZETA|20250731|11:11:09.046218|S|23|15.92|0|23
C|ZETA|20250731|11:11:09.046225|S|23|15.92|0|23
C|ZETA|20250731|11:11:09.046293|S|54|15.92|0|54
C|ZETA|20250731|11:13:44.967003|S|100|15.92|0|100
C|ZETA|20250731|11:13:44.967020|S|160|15.92|0|160
C|ZETA|20250731|11:17:40.187798|S|100|15.945|0|100
C|ZETA|20250731|11:18:31.359621|S|24|15.935|0|24
C|ZETA|20250731|11:18:31.359688|S|76|15.935|0|76
C|ZETA|20250731|11:18:59.743424|S|21|15.95|0|21
C|ZETA|20250731|11:18:59.743434|S|18|15.95|0|18
C|ZETA|20250731|11:23:40.036765|S|13|15.94|0|13
C|ZETA|20250731|11:23:40.036790|S|13|15.94|0|13
C|ZETA|20250731|11:23:56.057999|S|10|15.91|0|10
C|ZETA|20250731|11:28:05.254170|S|22|15.985|0|22
C|ZETA|20250731|11:28:05.254193|S|17|15.985|0|17
C|ZETA|20250731|11:28:05.254194|S|61|15.985|0|61
C|ZETA|20250731|11:30:14.669599|S|100|15.95|0|100
C|ZETA|20250731|11:30:16.556376|S|100|15.94|0|100
C|ZETA|20250731|11:33:17.122341|S|35|16|0|35
C|ZETA|20250731|11:33:17.122361|S|35|16|0|35
C|ZETA|20250731|11:34:17.554748|S|100|16|0|100
C|ZETA|20250731|11:38:05.239908|S|23|16.06|0|23
C|ZETA|20250731|11:38:05.239925|S|15|16.06|0|15
C|ZETA|20250731|11:40:55.392179|S|100|16.1|0|100
C|ZETA|20250731|11:45:26.424124|S|100|16.125|0|100
C|ZETA|20250731|11:45:37.031239|S|35|16.11|0|35
C|ZETA|20250731|11:45:37.031251|S|35|16.11|0|35
C|ZETA|20250731|11:47:21.125011|S|20|16.1|0|20
C|ZETA|20250731|11:48:33.472688|S|30|16.105|0|30
C|ZETA|20250731|11:48:33.472710|S|30|16.105|0|30
C|ZETA|20250731|11:49:59.182492|S|110|16.05|0|110
C|ZETA|20250731|11:52:03.725863|S|1|16.1|0|1
C|ZETA|20250731|11:54:05.122528|S|87|16.11|0|87
C|ZETA|20250731|11:56:41.572662|S|24|16.12|0|24
C|ZETA|20250731|11:58:07.740692|S|99|16.16|0|99
C|ZETA|20250731|11:58:07.740692|S|1|16.165|0|1
C|ZETA|20250731|11:59:36.287423|S|27|16.19|0|27
C|ZETA|20250731|11:59:36.287424|S|27|16.19|0|27
C|ZETA|20250731|12:04:04.752698|S|87|16.23|0|87
C|ZETA|20250731|12:04:04.757158|S|48|16.23|0|48
C|ZETA|20250731|12:04:04.757165|S|48|16.23|0|48
C|ZETA|20250731|12:04:46.980771|S|24|16.235|0|24
C|ZETA|20250731|12:05:11.195752|S|32|16.24|0|32
C|ZETA|20250731|12:05:18.958892|S|4|16.23|0|4
C|ZETA|20250731|12:05:18.958901|S|32|16.23|0|32
C|ZETA|20250731|12:05:18.958925|S|3|16.23|0|3
C|ZETA|20250731|12:05:25.929320|S|9|16.22|0|9
C|ZETA|20250731|12:05:30.257400|S|100|16.25|0|100
C|ZETA|20250731|12:06:53.077235|S|100|16.32|0|100
C|ZETA|20250731|12:11:33.225181|S|100|16.3|0|100
C|ZETA|20250731|12:11:39.123868|S|22|16.325|0|22
C|ZETA|20250731|12:11:45.093386|S|26|16.34|0|26
C|ZETA|20250731|12:15:58.080054|S|15|16.3|0|15
C|ZETA|20250731|12:17:07.758827|S|100|16.32|0|100
C|ZETA|20250731|12:30:47.608590|S|28|16.275|0|28
C|ZETA|20250731|12:43:32.111576|S|100|16.28|0|100
C|ZETA|20250731|12:44:35.921298|S|100|16.28|0|100
C|ZETA|20250731|12:44:40.042712|S|100|16.29|0|100
C|ZETA|20250731|12:52:04.554176|S|38|16.205|0|38
C|ZETA|20250731|12:55:35.549746|S|34|16.215|0|34
C|ZETA|20250731|12:59:54.004584|S|6|16.215|0|6
C|ZETA|20250731|12:59:54.004680|S|104|16.215|0|104
C|ZETA|20250731|13:02:36.570171|S|22|16.165|0|22
C|ZETA|20250731|13:02:36.570172|S|26|16.165|0|26
C|ZETA|20250731|13:02:36.570244|S|16|16.165|0|16
C|ZETA|20250731|13:02:36.570257|S|46|16.165|0|46
C|ZETA|20250731|13:08:25.941717|S|26|16.145|0|26
C|ZETA|20250731|13:13:05.581781|S|10|16.155|0|10
C|ZETA|20250731|13:13:47.014619|S|190|16.165|0|190
C|ZETA|20250731|13:17:15.351932|S|91|16.15|0|91
C|ZETA|20250731|13:22:08.599955|S|21|16.12|0|21
C|ZETA|20250731|13:22:08.599971|S|107|16.12|0|107
C|ZETA|20250731|13:22:08.600015|S|46|16.12|0|46
C|ZETA|20250731|13:22:16.565213|S|100|16.105|0|100
C|ZETA|20250731|13:22:28.381624|S|34|16.12|0|34
C|ZETA|20250731|13:22:28.381630|S|34|16.12|0|34
C|ZETA|20250731|13:24:15.853222|S|1|16.075|0|1
C|ZETA|20250731|13:24:15.853222|S|13|16.08|0|13
C|ZETA|20250731|13:26:00.102702|S|36|16.02|0|36
C|ZETA|20250731|13:26:00.102721|S|36|16.02|0|36
C|ZETA|20250731|13:28:28.007172|S|100|15.96|0|100
C|ZETA|20250731|13:28:28.184095|S|1|15.95|0|1
C|ZETA|20250731|13:28:58.554172|S|52|15.93|0|52
C|ZETA|20250731|13:29:07.850390|S|35|15.94|0|35
C|ZETA|20250731|13:29:07.850410|S|75|15.94|0|75
C|ZETA|20250731|13:32:32.833268|S|35|15.87|0|35
C|ZETA|20250731|13:32:32.833290|S|35|15.87|0|35
C|ZETA|20250731|13:36:40.060719|S|10|15.9|0|10
C|ZETA|20250731|13:36:40.060719|S|100|15.9|0|100
C|ZETA|20250731|13:37:32.070865|S|110|15.94|0|110
C|ZETA|20250731|13:44:27.493627|S|100|15.83|0|100
C|ZETA|20250731|13:47:57.368174|S|110|15.88|0|110
C|ZETA|20250731|13:48:00.396003|S|120|15.89|0|120
C|ZETA|20250731|13:49:00.754289|S|21|15.86|0|21
C|ZETA|20250731|13:50:46.328283|S|26|15.82|0|26
C|ZETA|20250731|13:50:46.328291|S|39|15.82|0|39
C|ZETA|20250731|13:52:25.278399|S|23|15.805|0|23
C|ZETA|20250731|14:08:05.506487|S|87|15.85|0|87
C|ZETA|20250731|14:09:44.198246|S|100|15.92|0|100
C|ZETA|20250731|14:13:40.140090|S|81|15.965|0|81
C|ZETA|20250731|14:13:57.755396|S|100|15.95|0|100
C|ZETA|20250731|14:15:27.181694|S|17|15.9|0|17
C|ZETA|20250731|14:15:27.181720|S|12|15.9|0|12
C|ZETA|20250731|14:15:27.181721|S|1|15.9|0|1
C|ZETA|20250731|14:16:39.736315|S|1|15.88|0|1
C|ZETA|20250731|14:24:58.318607|S|1|15.98|0|1
C|ZETA|20250731|14:26:48.083008|S|40|15.99|0|40
C|ZETA|20250731|14:28:37.404449|S|100|15.99|0|100
C|ZETA|20250731|14:31:00.654294|S|61|16.03|0|61
C|ZETA|20250731|14:31:00.654294|S|100|16.03|0|100
C|ZETA|20250731|14:32:50.604081|S|17|16.05|0|17
C|ZETA|20250731|14:32:54.275135|S|100|16.02|0|100
C|ZETA|20250731|14:32:54.275693|S|100|16.03|0|100
C|ZETA|20250731|14:33:02.325712|S|60|16.01|0|60
C|ZETA|20250731|14:34:43.534181|S|55|16.01|0|55
C|ZETA|20250731|14:34:43.534786|S|45|16.01|0|45
C|ZETA|20250731|14:34:44.815423|S|59|16.03|0|59
C|ZETA|20250731|14:35:03.515652|S|58|16.02|0|58
C|ZETA|20250731|14:35:03.515726|S|42|16.02|0|42
C|ZETA|20250731|14:35:03.516298|S|13|16.03|0|13
C|ZETA|20250731|14:35:14.259153|S|47|16.02|0|47
C|ZETA|20250731|14:35:18.158820|S|40|16.02|0|40
C|ZETA|20250731|14:35:18.158839|S|13|16.02|0|13
C|ZETA|20250731|14:35:33.670526|S|100|16.02|0|100
C|ZETA|20250731|14:35:33.670527|S|20|16.02|0|20
C|ZETA|20250731|14:36:14.981581|S|39|16.025|0|39
C|ZETA|20250731|14:37:15.591608|S|40|16.035|0|40
C|ZETA|20250731|14:37:28.140235|S|33|16.02|0|33
C|ZETA|20250731|14:38:27.538070|S|100|16.01|0|100
C|ZETA|20250731|14:41:41.829817|S|100|16.06|0|100
C|ZETA|20250731|14:42:28.648581|S|100|16.04|0|100
C|ZETA|20250731|14:45:49.407836|S|120|16.055|0|120
C|ZETA|20250731|14:46:16.900566|S|37|16.045|0|37
C|ZETA|20250731|14:46:16.900581|S|38|16.045|0|38
C|ZETA|20250731|14:46:16.900750|S|29|16.045|0|29
C|ZETA|20250731|14:46:20.726197|S|100|15.99|0|100
C|ZETA|20250731|14:49:19.033075|S|42|15.98|0|42
C|ZETA|20250731|14:49:19.033075|S|78|15.98|0|78
C|ZETA|20250731|14:49:25.704546|S|37|15.985|0|37
C|ZETA|20250731|14:49:25.704562|S|37|15.985|0|37
C|ZETA|20250731|14:49:25.704620|S|26|15.985|0|26
C|ZETA|20250731|14:52:44.467140|S|100|15.965|0|100
C|ZETA|20250731|14:54:38.592925|S|100|15.965|0|100
C|ZETA|20250731|14:55:00.753301|S|21|15.96|0|21
C|ZETA|20250731|14:55:00.753387|S|17|15.96|0|17
C|ZETA|20250731|14:55:00.753388|S|12|15.96|0|12
C|ZETA|20250731|14:56:11.297571|S|14|15.98|0|14
C|ZETA|20250731|14:56:11.297591|S|100|15.98|0|100
C|ZETA|20250731|14:57:21.299942|S|100|15.99|0|100
C|ZETA|20250731|14:58:42.410131|S|15|15.97|0|15
C|ZETA|20250731|14:58:42.410149|S|15|15.97|0|15
C|ZETA|20250731|14:58:42.410359|S|10|15.97|0|10
C|ZETA|20250731|14:58:42.410438|S|9|15.97|0|9
C|ZETA|20250731|14:58:42.410460|S|51|15.97|0|51
C|ZETA|20250731|15:00:30.611365|S|100|16|0|100
C|ZETA|20250731|15:08:17.974836|S|27|16.01|0|27
C|ZETA|20250731|15:08:17.974846|S|25|16.01|0|25
C|ZETA|20250731|15:08:17.974897|S|14|16.01|0|14
C|ZETA|20250731|15:08:17.974933|S|19|16.01|0|19
C|ZETA|20250731|15:11:09.850733|S|18|16.005|0|18
C|ZETA|20250731|15:11:23.653513|S|15|16.005|0|15
C|ZETA|20250731|15:11:23.653537|S|67|16.005|0|67
C|ZETA|20250731|15:11:31.614732|S|100|15.995|0|100
C|ZETA|20250731|15:12:33.079420|S|15|15.985|0|15
C|ZETA|20250731|15:12:33.079429|S|5|15.985|0|5
C|ZETA|20250731|15:13:32.655299|S|12|15.97|0|12
C|ZETA|20250731|15:14:22.173764|S|22|15.99|0|22
C|ZETA|20250731|15:14:22.173792|S|5|15.99|0|5
C|ZETA|20250731|15:14:22.173794|S|73|15.99|0|73
C|ZETA|20250731|15:14:50.939056|S|18|15.98|0|18
C|ZETA|20250731|15:14:50.939130|S|15|15.98|0|15
C|ZETA|20250731|15:14:50.939218|S|56|15.98|0|56
C|ZETA|20250731|15:14:50.939385|S|11|15.98|0|11
C|ZETA|20250731|15:14:52.021982|S|100|15.98|0|100
C|ZETA|20250731|15:16:14.756626|S|6|15.995|0|6
C|ZETA|20250731|15:16:14.816280|S|17|15.995|0|17
C|ZETA|20250731|15:16:14.816319|S|17|15.995|0|17
C|ZETA|20250731|15:16:14.816387|S|60|15.995|0|60
C|ZETA|20250731|15:16:15.572461|S|100|15.98|0|100
C|ZETA|20250731|15:16:20.534772|S|41|15.985|0|41
C|ZETA|20250731|15:16:22.182829|S|50|15.99|0|50
C|ZETA|20250731|15:16:22.182850|S|37|15.99|0|37
C|ZETA|20250731|15:17:03.798096|S|38|15.93|0|38
C|ZETA|20250731|15:17:03.798114|S|38|15.93|0|38
C|ZETA|20250731|15:20:07.742651|S|150|15.965|0|150
C|ZETA|20250731|15:21:17.400804|S|36|15.96|0|36
C|ZETA|20250731|15:21:17.400818|S|36|15.96|0|36
C|ZETA|20250731|15:21:17.400850|S|200|15.96|0|200
C|ZETA|20250731|15:22:43.849434|S|27|15.96|0|27
C|ZETA|20250731|15:22:43.849440|S|9|15.96|0|9
C|ZETA|20250731|15:25:21.119135|S|100|15.97|0|100
C|ZETA|20250731|15:26:17.490730|S|100|15.965|0|100
C|ZETA|20250731|15:26:18.812533|S|43|15.96|0|43
C|ZETA|20250731|15:27:01.787190|S|100|15.95|0|100
C|ZETA|20250731|15:28:15.528611|S|45|15.97|0|45
C|ZETA|20250731|15:30:06.582545|S|100|15.98|0|100
C|ZETA|20250731|15:35:59.894460|S|30|15.9|0|30
C|ZETA|20250731|15:36:40.586488|S|100|15.88|0|100
C|ZETA|20250731|15:36:42.359252|S|100|15.88|0|100
C|ZETA|20250731|15:41:09.216112|S|56|15.87|0|56
C|ZETA|20250731|15:41:09.216143|S|44|15.87|0|44
C|ZETA|20250731|15:41:09.224179|S|32|15.87|0|32
C|ZETA|20250731|15:41:29.692151|S|20|15.865|0|20
C|ZETA|20250731|15:42:39.973390|S|5|15.87|0|5
C|ZETA|20250731|15:42:40.747938|S|33|15.86|0|33
C|ZETA|20250731|15:43:32.751200|S|9|15.85|0|9
C|ZETA|20250731|15:43:57.106070|S|8|15.85|0|8
C|ZETA|20250731|15:44:20.842664|S|18|15.86|0|18
C|ZETA|20250731|15:45:33.804726|S|9|15.845|0|9
C|ZETA|20250731|15:47:54.345572|S|11|15.855|0|11
C|ZETA|20250731|15:47:57.579302|S|62|15.855|0|62
C|ZETA|20250731|15:48:44.409126|S|100|15.84|0|100
C|ZETA|20250731|15:49:25.551042|S|100|15.84|0|100
C|ZETA|20250731|15:50:07.985381|S|100|15.825|0|100
C|ZETA|20250731|15:50:11.745434|S|2|15.81|0|2
C|ZETA|20250731|15:50:12.731926|S|98|15.81|0|98
C|ZETA|20250731|15:51:35.936930|S|49|15.78|0|49
C|ZETA|20250731|15:51:35.936930|S|51|15.78|0|51
C|ZETA|20250731|15:51:38.826546|S|15|15.78|0|15
C|ZETA|20250731|15:51:44.532414|S|3|15.785|0|3
C|ZETA|20250731|15:52:45.407411|S|100|15.76|0|100
C|ZETA|20250731|15:52:45.414220|S|10|15.77|0|10
C|ZETA|20250731|15:53:28.946021|S|3|15.73|0|3
C|ZETA|20250731|15:53:38.953982|S|46|15.735|0|46
C|ZETA|20250731|15:53:39.962922|S|54|15.735|0|54
C|ZETA|20250731|15:53:40.492489|S|190|15.735|0|190
C|ZETA|20250731|15:54:06.706636|S|33|15.73|0|33
C|ZETA|20250731|15:54:16.846286|S|45|15.735|0|45
C|ZETA|20250731|15:54:40.365498|S|45|15.73|0|45
C|ZETA|20250731|15:55:11.166980|S|100|15.715|0|100
C|ZETA|20250731|15:55:11.167069|S|90|15.715|0|90
C|ZETA|20250731|15:55:18.444975|S|100|15.7|0|100
C|ZETA|20250731|15:55:46.343646|S|100|15.675|0|100
C|ZETA|20250731|15:56:27.093741|S|100|15.685|0|100
C|ZETA|20250731|15:56:27.093812|S|200|15.685|0|200
C|ZETA|20250731|15:56:27.093819|S|100|15.685|0|100
C|ZETA|20250731|15:56:27.093885|S|90|15.685|0|90
C|ZETA|20250731|15:58:04.264673|S|23|15.69|0|23
C|ZETA|20250731|15:58:35.416904|S|100|15.68|0|100
C|ZETA|20250731|15:58:35.416904|S|1|15.68|0|1
C|ZETA|20250731|15:58:51.604621|S|100|15.68|0|100
C|ZETA|20250731|15:59:18.720163|S|100|15.69|0|100
C|ZETA|20250731|15:59:20.545161|S|1|15.69|0|1
C|ZETA|20250731|15:59:29.241989|S|100|15.695|0|100
C|ZETA|20250731|15:59:33.575942|S|26|15.69|0|26
C|ZETA|20250731|15:59:36.767015|S|12|15.7|0|12
C|ZETA|20250731|15:59:39.809723|S|98|15.7|0|98
C|ZETA|20250731|15:59:41.296770|S|21|15.7|0|21
C|ZETA|20250731|15:59:41.310544|S|79|15.7|0|79
C|ZETA|20250731|15:59:43.041073|S|100|15.7|0|100
C|ZETA|20250731|15:59:44.231054|S|100|15.7|0|100
C|ZETA|20250731|15:59:45.724679|S|27|15.695|0|27
C|ZETA|20250731|15:59:47.769569|S|4|15.685|0|4
C|ZETA|20250731|15:59:48.308721|S|14|15.685|0|14
C|ZETA|20250731|15:59:49.978351|S|15|15.675|0|15
C|ZETA|20250731|15:59:50.002437|S|1|15.675|0|1
C|ZETA|20250731|15:59:50.571395|S|18|15.675|0|18
C|ZETA|20250731|15:59:51.085934|S|13|15.67|0|13
C|ZETA|20250731|15:59:51.191266|S|86|15.66|0|86
C|ZETA|20250731|15:59:52.535488|S|57|15.66|0|57
C|ZETA|20250731|15:59:52.552745|S|26|15.66|0|26
C|ZETA|20250731|15:59:53.074562|S|12|15.66|0|12
C|ZETA|20250731|15:59:53.074562|S|19|15.66|0|19
C|ZETA|20250731|15:59:53.074562|S|59|15.66|0|59
C|ZETA|20250731|15:59:53.075114|S|1|15.67|0|1
C|ZETA|20250731|15:59:53.604670|S|87|15.66|0|87
C|ZETA|20250731|15:59:54.620251|S|29|15.68|0|29
C|ZETA|20250731|15:59:54.620251|S|71|15.68|0|71
C|ZETA|20250731|15:59:55.372792|S|100|15.68|0|100
C|ZETA|20250731|15:59:55.888414|S|2|15.68|0|2
C|ZETA|20250731|15:59:56.307580|S|31|15.68|0|31
C|ZETA|20250731|15:59:56.566022|S|100|15.675|0|100
C|ZETA|20250731|15:59:56.566029|S|100|15.675|0|100
C|ZG|20250731|15:59:30.497637|S|50|76.69|0|50
C|ZG|20250731|15:59:30.497637|S|34|76.69|0|34
C|ZG|20250731|15:59:46.307446|S|43|76.75|0|43
C|ZGN|20250731|10:04:48.513271|S|100|8.405|0|100
C|ZGN|20250731|10:09:54.545306|S|100|8.38|0|100
C|ZGN|20250731|10:12:15.503483|S|22|8.405|0|22
C|ZGN|20250731|10:14:42.694919|S|100|8.41|0|100
C|ZGN|20250731|10:15:47.105870|S|100|8.43|0|100
C|ZGN|20250731|10:19:18.373379|S|100|8.43|0|100
C|ZGN|20250731|10:21:18.436540|S|100|8.425|0|100
C|ZGN|20250731|10:21:18.437130|S|100|8.425|0|100
C|ZGN|20250731|10:30:23.680226|S|100|8.365|0|100
C|ZGN|20250731|10:30:55.449889|S|100|8.355|0|100
C|ZGN|20250731|10:41:15.649110|S|100|8.33|0|100
C|ZGN|20250731|10:49:13.339122|S|100|8.305|0|100
C|ZGN|20250731|10:59:20.860727|S|100|8.25|0|100
C|ZGN|20250731|11:03:25.030309|S|10|8.275|0|10
C|ZGN|20250731|11:03:25.030625|S|10|8.275|0|10
C|ZGN|20250731|11:07:52.379109|S|1|8.28|0|1
C|ZGN|20250731|11:07:52.379109|S|1|8.28|0|1
C|ZGN|20250731|11:21:18.739776|S|20|8.21|0|20
C|ZGN|20250731|11:24:58.743400|S|100|8.19|0|100
C|ZGN|20250731|11:32:39.056400|S|12|8.16|0|12
C|ZGN|20250731|11:37:22.257865|S|100|8.2|0|100
C|ZGN|20250731|11:37:57.578722|S|100|8.21|0|100
C|ZGN|20250731|11:38:11.571088|S|100|8.21|0|100
C|ZGN|20250731|11:38:54.572851|S|100|8.21|0|100
C|ZGN|20250731|11:53:21.305387|S|100|8.19|0|100
C|ZGN|20250731|11:53:50.763469|S|1|8.2|0|1
C|ZGN|20250731|11:56:00.727317|S|100|8.18|0|100
C|ZGN|20250731|11:58:30.908698|S|100|8.15|0|100
C|ZGN|20250731|12:01:24.897304|S|9|8.15|0|9
C|ZGN|20250731|12:02:24.293814|S|100|8.15|0|100
C|ZGN|20250731|12:03:36.509839|S|100|8.14|0|100
C|ZGN|20250731|12:03:48.894613|S|100|8.15|0|100
C|ZGN|20250731|12:04:44.425354|S|100|8.14|0|100
C|ZGN|20250731|12:05:26.344189|S|100|8.14|0|100
C|ZGN|20250731|12:06:27.788441|S|110|8.155|0|110
C|ZGN|20250731|12:12:24.248089|S|100|8.1|0|100
C|ZGN|20250731|12:13:50.243939|S|48|8.04|0|48
C|ZGN|20250731|12:13:50.244169|S|46|8.04|0|46
C|ZGN|20250731|12:13:50.244258|S|6|8.04|0|6
C|ZGN|20250731|12:16:32.467801|S|100|8.03|0|100
C|ZGN|20250731|12:17:51.201899|S|100|8.065|0|100
C|ZGN|20250731|12:17:51.201920|S|10|8.065|0|10
C|ZGN|20250731|12:18:02.427179|S|100|8.07|0|100
C|ZGN|20250731|12:18:02.427396|S|60|8.07|0|60
C|ZGN|20250731|12:18:02.442654|S|100|8.075|0|100
C|ZGN|20250731|12:18:02.442715|S|10|8.075|0|10
C|ZGN|20250731|12:18:11.123762|S|100|8.11|0|100
C|ZGN|20250731|12:19:30.531678|S|100|8.13|0|100
C|ZGN|20250731|12:19:31.849011|S|100|8.13|0|100
C|ZGN|20250731|12:20:48.267704|S|100|8.15|0|100
C|ZGN|20250731|12:21:35.481248|S|100|8.13|0|100
C|ZGN|20250731|12:21:35.481308|S|10|8.13|0|10
C|ZGN|20250731|12:25:44.494268|S|60|8.145|0|60
C|ZGN|20250731|12:34:08.505804|S|100|8.12|0|100
C|ZGN|20250731|12:35:19.426983|S|8|8.11|0|8
C|ZGN|20250731|12:39:00.619874|S|100|8.13|0|100
C|ZGN|20250731|12:42:28.205252|S|40|8.19|0|40
C|ZGN|20250731|12:45:58.042177|S|1|8.19|0|1
C|ZGN|20250731|12:46:15.523143|S|100|8.18|0|100
C|ZGN|20250731|12:48:19.567912|S|126|8.165|0|126
C|ZGN|20250731|12:49:30.030421|S|20|8.16|0|20
C|ZGN|20250731|12:51:36.087875|S|100|8.2|0|100
C|ZGN|20250731|12:51:44.778357|S|100|8.21|0|100
C|ZGN|20250731|12:55:14.412653|S|100|8.21|0|100
C|ZGN|20250731|13:02:35.122436|S|24|8.21|0|24
C|ZGN|20250731|13:03:14.040392|S|2|8.22|0|2
C|ZGN|20250731|13:18:15.628970|S|100|8.205|0|100
C|ZGN|20250731|13:42:33.649669|S|100|8.17|0|100
C|ZGN|20250731|13:47:52.857930|S|100|8.16|0|100
C|ZGN|20250731|13:52:10.481326|S|86|8.14|0|86
C|ZGN|20250731|13:55:58.241101|S|62|8.12|0|62
C|ZGN|20250731|13:55:58.241101|S|88|8.12|0|88
C|ZGN|20250731|14:05:39.371651|S|100|8.115|0|100
C|ZGN|20250731|14:05:39.372127|S|100|8.115|0|100
C|ZGN|20250731|14:09:17.393476|S|100|8.08|0|100
C|ZGN|20250731|14:12:34.523200|S|100|8.07|0|100
C|ZGN|20250731|14:13:37.263510|S|100|8.11|0|100
C|ZGN|20250731|14:14:17.205877|S|120|8.105|0|120
C|ZGN|20250731|14:14:41.663613|S|100|8.105|0|100
C|ZGN|20250731|14:17:59.912675|S|15|8.09|0|15
C|ZGN|20250731|14:27:21.089929|S|2|8.13|0|2
C|ZGN|20250731|14:27:32.805329|S|46|8.13|0|46
C|ZGN|20250731|14:30:00.324276|S|54|8.13|0|54
C|ZGN|20250731|14:30:04.555894|S|10|8.14|0|10
C|ZGN|20250731|14:34:01.373307|S|120|8.135|0|120
C|ZGN|20250731|14:34:01.383462|S|6|8.135|0|6
C|ZGN|20250731|14:34:01.383537|S|114|8.135|0|114
C|ZGN|20250731|14:34:01.400167|S|12|8.135|0|12
C|ZGN|20250731|14:34:01.960564|S|108|8.135|0|108
C|ZGN|20250731|14:34:01.977280|S|18|8.135|0|18
C|ZGN|20250731|14:35:01.490674|S|100|8.13|0|100
C|ZGN|20250731|14:35:01.490674|S|100|8.13|0|100
C|ZGN|20250731|14:35:35.089989|S|5|8.12|0|5
C|ZGN|20250731|14:40:33.218862|S|120|8.085|0|120
C|ZGN|20250731|15:11:47.873884|S|5|8.135|0|5
C|ZGN|20250731|15:17:24.731191|S|3|8.13|0|3
C|ZGN|20250731|15:17:24.731191|S|1|8.13|0|1
C|ZGN|20250731|15:21:35.561174|S|100|8.13|0|100
C|ZGN|20250731|15:21:55.372137|S|100|8.12|0|100
C|ZGN|20250731|15:33:21.214161|S|3|8.115|0|3
C|ZGN|20250731|15:33:21.214250|S|3|8.115|0|3
C|ZGN|20250731|15:33:21.214341|S|3|8.115|0|3
C|ZGN|20250731|15:33:21.214412|S|3|8.115|0|3
C|ZGN|20250731|15:45:23.767731|S|170|8.08|0|170
C|ZGN|20250731|15:46:22.157825|S|3|8.08|0|3
C|ZGN|20250731|15:46:22.157825|S|100|8.08|0|100
C|ZGN|20250731|15:49:48.909878|S|10|8.055|0|10
C|ZGN|20250731|15:51:38.810218|S|2|8.025|0|2
C|ZGN|20250731|15:54:04.965009|S|100|8.04|0|100
C|ZGN|20250731|15:54:04.965009|S|100|8.04|0|100
C|ZGN|20250731|15:55:23.633941|S|10|8.03|0|10
C|ZGN|20250731|15:55:23.633941|S|5|8.03|0|5
C|ZGN|20250731|15:55:28.439573|S|100|8.04|0|100
C|ZGN|20250731|15:55:28.439573|S|100|8.04|0|100
C|ZGN|20250731|15:55:40.840833|S|5|8.03|0|5
C|ZGN|20250731|15:56:02.584818|S|200|8.025|0|200
C|ZGN|20250731|15:59:07.911682|S|65|8.03|0|65
C|ZGN|20250731|15:59:38.219895|S|100|8.04|0|100
C|ZGN|20250731|15:59:48.831510|S|84|8.035|0|84
C|ZGN|20250731|15:59:49.251490|S|16|8.035|0|16
C|ZGN|20250731|15:59:49.465750|S|100|8.035|0|100
C|ZGN|20250731|15:59:51.022889|S|100|8.035|0|100
C|ZGN|20250731|15:59:51.981347|S|33|8.035|0|33
C|ZGN|20250731|15:59:53.174392|S|33|8.035|0|33
C|ZGN|20250731|15:59:54.192653|S|19|8.035|0|19
C|ZGN|20250731|15:59:55.122102|S|1|8.035|0|1
C|ZGN|20250731|15:59:55.122198|S|2|8.035|0|2
C|ZGN|20250731|15:59:55.324094|S|93|8.035|0|93
C|ZGN|20250731|15:59:56.543148|S|100|8.035|0|100
C|ZH|20250731|15:22:38.582157|S|30|4.22|0|30
C|ZIM|20250731|09:30:01.138500|S|100|15.825|0|100
C|ZIM|20250731|09:30:48.419258|S|125|15.83|0|125
C|ZIM|20250731|09:34:11.373134|S|10|16.13|0|10
C|ZIM|20250731|09:34:39.334915|S|7|16.15|0|7
C|ZIM|20250731|09:44:54.543252|S|100|16.02|0|100
C|ZIM|20250731|09:45:02.184977|S|100|16.035|0|100
C|ZIM|20250731|09:46:43.447738|S|100|16.04|0|100
C|ZIM|20250731|09:51:10.663103|S|125|16.03|0|125
C|ZIM|20250731|09:52:06.982579|S|125|16.025|0|125
C|ZIM|20250731|10:06:00.765701|S|140|16.06|0|140
C|ZIM|20250731|10:09:21.066978|S|100|15.98|0|100
C|ZIM|20250731|10:10:43.659437|S|141|16.03|0|141
C|ZIM|20250731|10:16:00.024716|S|100|16.03|0|100
C|ZIM|20250731|10:18:59.437021|S|200|16.07|0|200
C|ZIM|20250731|10:19:44.444470|S|100|16.06|0|100
C|ZIM|20250731|10:29:57.122733|S|100|16|0|100
C|ZIM|20250731|10:32:49.419781|S|1|16|0|1
C|ZIM|20250731|10:40:58.076302|S|1|15.98|0|1
C|ZIM|20250731|10:42:34.611416|S|100|15.98|0|100
C|ZIM|20250731|10:44:24.932166|S|51|16.05|0|51
C|ZIM|20250731|10:58:00.972145|S|100|15.93|0|100
C|ZIM|20250731|11:06:44.365687|S|100|15.905|0|100
C|ZIM|20250731|11:13:44.022120|S|1|15.89|0|1
C|ZIM|20250731|11:24:39.693782|S|100|15.86|0|100
C|ZIM|20250731|11:26:50.869658|S|18|15.875|0|18
C|ZIM|20250731|11:26:50.869719|S|28|15.87|0|28
C|ZIM|20250731|11:26:50.869736|S|11|15.87|0|11
C|ZIM|20250731|11:30:53.533393|S|1|15.88|0|1
C|ZIM|20250731|11:34:25.312912|S|66|15.845|0|66
C|ZIM|20250731|11:34:25.312945|S|34|15.845|0|34
C|ZIM|20250731|11:36:59.821444|S|1|15.865|0|1
C|ZIM|20250731|11:36:59.821505|S|1|15.865|0|1
C|ZIM|20250731|11:36:59.821560|S|1|15.865|0|1
C|ZIM|20250731|11:36:59.821759|S|1|15.86|0|1
C|ZIM|20250731|11:37:20.541380|S|100|15.875|0|100
C|ZIM|20250731|11:51:13.283546|S|1|15.87|0|1
C|ZIM|20250731|11:53:35.375928|S|27|15.89|0|27
C|ZIM|20250731|11:53:35.375946|S|27|15.89|0|27
C|ZIM|20250731|12:00:10.182529|S|18|15.93|0|18
C|ZIM|20250731|12:01:21.690551|S|1|15.93|0|1
C|ZIM|20250731|12:01:21.690551|S|1|15.93|0|1
C|ZIM|20250731|12:02:26.459238|S|1|15.91|0|1
C|ZIM|20250731|12:04:37.767780|S|1|15.9|0|1
C|ZIM|20250731|12:10:19.041437|S|1|15.94|0|1
C|ZIM|20250731|12:10:21.465501|S|1|15.94|0|1
C|ZIM|20250731|12:12:10.299391|S|1|15.92|0|1
C|ZIM|20250731|12:12:41.334651|S|1|15.92|0|1
C|ZIM|20250731|12:16:57.428380|S|1|15.96|0|1
C|ZIM|20250731|12:17:01.220921|S|1|15.96|0|1
C|ZIM|20250731|12:19:32.515109|S|1|15.97|0|1
C|ZIM|20250731|12:21:34.795771|S|1|15.99|0|1
C|ZIM|20250731|12:23:49.412430|S|1|15.98|0|1
C|ZIM|20250731|12:29:27.397178|S|1|15.96|0|1
C|ZIM|20250731|12:43:43.132469|S|1|15.91|0|1
C|ZIM|20250731|12:48:25.362182|S|50|15.9|0|50
C|ZIM|20250731|12:59:55.044537|S|100|15.94|0|100
C|ZIM|20250731|13:00:03.086993|S|34|15.93|0|34
C|ZIM|20250731|13:00:03.087014|S|34|15.93|0|34
C|ZIM|20250731|13:05:54.161764|S|110|15.935|0|110
C|ZIM|20250731|13:10:12.231270|S|1|15.92|0|1
C|ZIM|20250731|13:14:39.934734|S|73|15.895|0|73
C|ZIM|20250731|13:15:31.330785|S|2|15.88|0|2
C|ZIM|20250731|13:15:47.389314|S|1|15.87|0|1
C|ZIM|20250731|13:16:06.631660|S|100|15.88|0|100
C|ZIM|20250731|13:25:39.675798|S|1|15.87|0|1
C|ZIM|20250731|13:30:33.285101|S|1|15.87|0|1
C|ZIM|20250731|13:30:38.724022|S|3|15.86|0|3
C|ZIM|20250731|13:37:17.991858|S|46|15.88|0|46
C|ZIM|20250731|13:38:00.029591|S|100|15.89|0|100
C|ZIM|20250731|13:38:00.029591|S|93|15.89|0|93
C|ZIM|20250731|13:38:59.209584|S|1|15.87|0|1
C|ZIM|20250731|13:53:06.738653|S|59|15.89|0|59
C|ZIM|20250731|13:53:06.738701|S|41|15.89|0|41
C|ZIM|20250731|13:55:12.242875|S|4|15.89|0|4
C|ZIM|20250731|14:01:31.066823|S|5|15.92|0|5
C|ZIM|20250731|14:07:55.381878|S|3|15.87|0|3
C|ZIM|20250731|14:10:58.059732|S|43|15.86|0|43
C|ZIM|20250731|14:12:19.222568|S|7|15.87|0|7
C|ZIM|20250731|14:12:30.359428|S|71|15.87|0|71
C|ZIM|20250731|14:23:23.098665|S|5|15.87|0|5
C|ZIM|20250731|14:28:35.644342|S|10|15.87|0|10
C|ZIM|20250731|14:42:46.359713|S|4|15.895|0|4
C|ZIM|20250731|14:42:51.169142|S|80|15.895|0|80
C|ZIM|20250731|14:43:00.924829|S|89|15.895|0|89
C|ZIM|20250731|14:43:04.230333|S|23|15.895|0|23
C|ZIM|20250731|14:43:17.386782|S|8|15.905|0|8
C|ZIM|20250731|14:44:25.525681|S|1|15.895|0|1
C|ZIM|20250731|14:44:27.429091|S|38|15.895|0|38
C|ZIM|20250731|14:47:36.589470|S|4|15.915|0|4
C|ZIM|20250731|14:49:52.123592|S|3|15.915|0|3
C|ZIM|20250731|14:53:58.027892|S|18|15.905|0|18
C|ZIM|20250731|14:57:21.082837|S|47|15.89|0|47
C|ZIM|20250731|14:57:21.082846|S|47|15.89|0|47
C|ZIM|20250731|15:04:34.931563|S|100|15.9|0|100
C|ZIM|20250731|15:04:34.942631|S|70|15.91|0|70
C|ZIM|20250731|15:12:15.814088|S|37|15.91|0|37
C|ZIM|20250731|15:19:25.660065|S|100|15.92|0|100
C|ZIM|20250731|15:19:43.550540|S|100|15.915|0|100
C|ZIM|20250731|15:23:08.444872|S|113|15.9|0|113
C|ZIM|20250731|15:24:46.746261|S|28|15.895|0|28
C|ZIM|20250731|15:24:53.258400|S|7|15.895|0|7
C|ZIM|20250731|15:27:21.517717|S|60|15.9|0|60
C|ZIM|20250731|15:27:21.517718|S|40|15.9|0|40
C|ZIM|20250731|15:33:10.162217|S|100|15.91|0|100
C|ZIM|20250731|15:34:44.369118|S|6|15.905|0|6
C|ZIM|20250731|15:35:25.366821|S|10|15.9|0|10
C|ZIM|20250731|15:35:51.269046|S|1|15.89|0|1
C|ZIM|20250731|15:36:25.530496|S|100|15.89|0|100
C|ZIM|20250731|15:42:06.119907|S|100|15.87|0|100
C|ZIM|20250731|15:42:10.228844|S|8|15.87|0|8
C|ZIM|20250731|15:44:55.450542|S|70|15.88|0|70
C|ZIM|20250731|15:44:55.450542|S|30|15.88|0|30
C|ZIM|20250731|15:44:55.461367|S|100|15.87|0|100
C|ZIM|20250731|15:45:27.052093|S|53|15.86|0|53
C|ZIM|20250731|15:45:27.052093|S|100|15.86|0|100
C|ZIM|20250731|15:47:11.156764|S|24|15.87|0|24
C|ZIM|20250731|15:48:02.171880|S|100|15.88|0|100
C|ZIM|20250731|15:49:17.328415|S|61|15.88|0|61
C|ZIM|20250731|15:49:17.329332|S|39|15.88|0|39
C|ZIM|20250731|15:55:20.183325|S|198|15.855|0|198
C|ZIM|20250731|15:55:20.519679|S|125|15.845|0|125
C|ZIM|20250731|15:56:11.715986|S|100|15.87|0|100
C|ZIM|20250731|15:56:11.716624|S|100|15.87|0|100
C|ZIM|20250731|15:57:02.391577|S|81|15.88|0|81
C|ZIM|20250731|15:57:02.405745|S|19|15.88|0|19
C|ZIM|20250731|15:57:02.417325|S|100|15.875|0|100
C|ZIM|20250731|15:57:11.397629|S|100|15.88|0|100
C|ZIM|20250731|15:57:30.285826|S|100|15.88|0|100
C|ZIM|20250731|15:57:31.601822|S|47|15.885|0|47
C|ZIM|20250731|15:57:37.169713|S|64|15.88|0|64
C|ZIM|20250731|15:58:37.373595|S|100|15.875|0|100
C|ZIM|20250731|15:58:49.759125|S|125|15.875|0|125
C|ZIM|20250731|15:59:12.036674|S|100|15.88|0|100
C|ZIM|20250731|15:59:12.038408|S|100|15.88|0|100
C|ZIM|20250731|15:59:12.039713|S|19|15.88|0|19
C|ZIM|20250731|15:59:12.039713|S|81|15.88|0|81
C|ZIM|20250731|15:59:15.179767|S|100|15.87|0|100
C|ZIM|20250731|15:59:25.889756|S|100|15.87|0|100
C|ZIM|20250731|15:59:25.889756|S|100|15.87|0|100
C|ZIM|20250731|15:59:25.889832|S|39|15.87|0|39
C|ZIM|20250731|15:59:30.317820|S|100|15.86|0|100
C|ZIM|20250731|15:59:30.392842|S|100|15.86|0|100
C|ZIM|20250731|15:59:30.398107|S|39|15.85|0|39
C|ZIM|20250731|15:59:31.129555|S|61|15.86|0|61
C|ZIM|20250731|15:59:31.244111|S|39|15.86|0|39
C|ZIM|20250731|15:59:31.372060|S|100|15.86|0|100
C|ZIM|20250731|15:59:31.384939|S|100|15.86|0|100
C|ZIM|20250731|15:59:32.402185|S|100|15.855|0|100
C|ZIM|20250731|15:59:36.909154|S|49|15.85|0|49
C|ZIM|20250731|15:59:46.264572|S|88|15.85|0|88
C|ZIM|20250731|15:59:46.264573|S|100|15.85|0|100
C|ZIM|20250731|15:59:46.264613|S|12|15.85|0|12
C|ZIM|20250731|15:59:46.266605|S|100|15.86|0|100
C|ZIM|20250731|15:59:50.342207|S|10|15.855|0|10
C|ZIM|20250731|15:59:50.587027|S|61|15.855|0|61
C|ZIM|20250731|15:59:51.659943|S|100|15.855|0|100
C|ZIM|20250731|15:59:52.542951|S|100|15.86|0|100
C|ZIM|20250731|15:59:52.542952|S|55|15.86|0|55
C|ZIM|20250731|15:59:52.543064|S|45|15.86|0|45
C|ZIM|20250731|15:59:53.340039|S|58|15.86|0|58
C|ZIM|20250731|15:59:54.607641|S|87|15.85|0|87
C|ZIM|20250731|15:59:55.372559|S|2|15.85|0|2
C|ZIM|20250731|15:59:55.465204|S|65|15.86|0|65
C|ZIM|20250731|15:59:56.167973|S|24|15.86|0|24
C|ZIM|20250731|15:59:56.518565|S|100|15.86|0|100
C|ZIM|20250731|15:59:59.999664|S|100|15.855|0|100
C|ZIMV|20250731|09:30:33.023625|S|100|18.84|0|100
C|ZIMV|20250731|09:40:04.020869|S|100|18.82|0|100
C|ZIMV|20250731|11:53:53.350993|S|17|18.84|0|17
C|ZIMV|20250731|11:56:14.480069|S|83|18.84|0|83
C|ZIMV|20250731|11:58:09.815521|S|15|18.85|0|15
C|ZIMV|20250731|12:12:46.198104|S|5|18.83|0|5
C|ZIMV|20250731|12:16:20.320560|S|5|18.84|0|5
C|ZIMV|20250731|12:19:57.349795|S|5|18.84|0|5
C|ZIMV|20250731|12:23:33.219420|S|100|18.84|0|100
C|ZIMV|20250731|12:33:08.418197|S|4|18.84|0|4
C|ZIMV|20250731|12:33:09.713622|S|21|18.84|0|21
C|ZIMV|20250731|12:38:15.187884|S|5|18.83|0|5
C|ZIMV|20250731|12:38:34.431340|S|95|18.83|0|95
C|ZIMV|20250731|12:46:52.256701|S|7|18.81|0|7
C|ZIMV|20250731|12:47:55.556035|S|3|18.81|0|3
C|ZIMV|20250731|12:48:11.812692|S|4|18.81|0|4
C|ZIMV|20250731|12:48:43.064754|S|5|18.81|0|5
C|ZIMV|20250731|12:49:00.098612|S|4|18.81|0|4
C|ZIMV|20250731|12:49:35.583462|S|10|18.81|0|10
C|ZIMV|20250731|12:50:29.906985|S|3|18.81|0|3
C|ZIMV|20250731|12:50:52.315706|S|5|18.81|0|5
C|ZIMV|20250731|12:55:20.866239|S|3|18.81|0|3
C|ZIMV|20250731|12:56:01.247595|S|100|18.81|0|100
C|ZIMV|20250731|13:02:42.893870|S|3|18.78|0|3
C|ZIMV|20250731|13:07:24.153763|S|38|18.78|0|38
C|ZIMV|20250731|13:07:30.187314|S|3|18.78|0|3
C|ZIMV|20250731|13:10:38.544576|S|28|18.78|0|28
C|ZIMV|20250731|13:24:28.156952|S|100|18.72|0|100
C|ZIMV|20250731|13:27:55.715535|S|38|18.7|0|38
C|ZIMV|20250731|13:31:19.498436|S|300|18.7|0|300
C|ZIMV|20250731|13:32:03.098452|S|3|18.7|0|3
C|ZIMV|20250731|13:34:08.272056|S|100|18.67|0|100
C|ZIMV|20250731|14:17:22.926243|S|100|18.71|0|100
C|ZIMV|20250731|14:19:51.287814|S|36|18.71|0|36
C|ZIMV|20250731|14:21:25.337295|S|4|18.71|0|4
C|ZIMV|20250731|15:23:38.890137|S|41|18.74|0|41
C|ZIMV|20250731|15:25:13.360281|S|91|18.74|0|91
C|ZIMV|20250731|15:30:08.476293|S|41|18.74|0|41
C|ZIMV|20250731|15:32:11.847259|S|100|18.74|0|100
C|ZIMV|20250731|15:36:47.518910|S|100|18.74|0|100
C|ZIMV|20250731|15:42:08.911483|S|3|18.74|0|3
C|ZIMV|20250731|15:44:16.950359|S|3|18.74|0|3
C|ZIMV|20250731|15:45:58.117324|S|5|18.75|0|5
C|ZIMV|20250731|15:46:20.290095|S|3|18.74|0|3
C|ZIMV|20250731|15:48:18.261970|S|5|18.75|0|5
C|ZIMV|20250731|15:48:27.115078|S|3|18.74|0|3
C|ZIMV|20250731|15:48:39.006231|S|97|18.74|0|97
C|ZIMV|20250731|15:48:39.006231|S|39|18.74|0|39
C|ZIMV|20250731|15:48:39.006231|S|61|18.74|0|61
C|ZIMV|20250731|15:50:02.019306|S|1|18.74|0|1
C|ZIMV|20250731|15:50:02.019400|S|5|18.75|0|5
C|ZIMV|20250731|15:50:24.439139|S|3|18.745|0|3
C|ZIMV|20250731|15:51:38.895338|S|1|18.74|0|1
C|ZIMV|20250731|15:54:48.070097|S|100|18.74|0|100
C|ZIMV|20250731|15:54:48.070097|S|100|18.74|0|100
C|ZIMV|20250731|15:54:48.070097|S|99|18.74|0|99
C|ZIMV|20250731|15:57:02.811284|S|100|18.75|0|100
C|ZIMV|20250731|15:59:48.953382|S|8|18.79|0|8
C|ZIMV|20250731|15:59:51.307783|S|7|18.78|0|7
C|ZIMV|20250731|15:59:55.070914|S|7|18.78|0|7
C|ZION|20250731|09:47:23.357001|S|37|53.97|0|37
C|ZION|20250731|10:28:13.033793|S|1|54.3|0|1
C|ZION|20250731|10:35:59.320504|S|5|54.24|0|5
C|ZION|20250731|10:39:46.712826|S|94|54.14|0|94
C|ZION|20250731|10:45:53.593235|S|5|54.2|0|5
C|ZION|20250731|10:45:53.594211|S|5|54.19|0|5
C|ZION|20250731|10:51:46.590325|S|3|54.05|0|3
C|ZION|20250731|10:51:46.590335|S|50|54.05|0|50
C|ZION|20250731|10:51:46.590381|S|4|54.05|0|4
C|ZION|20250731|11:25:57.631099|S|50|53.82|0|50
C|ZION|20250731|11:43:33.227150|S|5|53.99|0|5
C|ZION|20250731|14:12:34.930276|S|1|53.82|0|1
C|ZION|20250731|14:19:10.008222|S|4|53.75|0|4
C|ZION|20250731|14:59:45.890022|S|1|54.05|0|1
C|ZION|20250731|14:59:45.890022|S|2|54.05|0|2
C|ZION|20250731|15:52:08.871393|S|50|53.61|0|50
C|ZION|20250731|15:52:08.871401|S|50|53.61|0|50
C|ZION|20250731|15:55:12.882626|S|4|53.59|0|4
C|ZION|20250731|15:57:02.292841|S|4|53.61|0|4
C|ZION|20250731|15:59:36.036723|S|1|53.62|0|1
C|ZIP|20250731|10:22:58.089430|S|100|4.24|0|100
C|ZIP|20250731|10:22:58.541514|S|100|4.24|0|100
C|ZIP|20250731|10:22:58.550618|S|100|4.24|0|100
C|ZIP|20250731|10:23:52.922952|S|66|4.25|0|66
C|ZIP|20250731|10:27:31.567856|S|13|4.24|0|13
C|ZIP|20250731|10:34:54.655033|S|31|4.24|0|31
C|ZIP|20250731|10:44:00.395777|S|6|4.24|0|6
C|ZIP|20250731|11:09:54.756363|S|6|4.195|0|6
C|ZIP|20250731|11:11:10.048935|S|100|4.2|0|100
C|ZIP|20250731|11:14:06.797771|S|5|4.2|0|5
C|ZIP|20250731|11:31:22.788374|S|5|4.22|0|5
C|ZIP|20250731|11:44:38.866984|S|95|4.21|0|95
C|ZIP|20250731|11:50:14.775572|S|5|4.2|0|5
C|ZIP|20250731|11:53:39.824392|S|5|4.19|0|5
C|ZIP|20250731|12:05:33.075670|S|18|4.2|0|18
C|ZIP|20250731|12:17:04.316040|S|1|4.21|0|1
C|ZIP|20250731|12:21:36.305622|S|1|4.21|0|1
C|ZIP|20250731|12:22:50.951034|S|100|4.21|0|100
C|ZIP|20250731|12:26:36.406458|S|10|4.2|0|10
C|ZIP|20250731|12:27:46.364027|S|1|4.21|0|1
C|ZIP|20250731|12:30:46.917689|S|5|4.21|0|5
C|ZIP|20250731|13:10:19.904146|S|6|4.2|0|6
C|ZIP|20250731|13:10:20.337437|S|6|4.2|0|6
C|ZIP|20250731|13:13:27.744719|S|18|4.18|0|18
C|ZIP|20250731|13:15:43.972487|S|12|4.18|0|12
C|ZIP|20250731|13:15:44.450749|S|12|4.18|0|12
C|ZIP|20250731|13:16:21.428899|S|63|4.17|0|63
C|ZIP|20250731|13:17:33.586466|S|37|4.175|0|37
C|ZIP|20250731|13:22:37.050110|S|12|4.17|0|12
C|ZIP|20250731|13:22:37.050110|S|6|4.17|0|6
C|ZIP|20250731|13:23:54.763471|S|18|4.185|0|18
C|ZIP|20250731|13:23:54.775543|S|100|4.18|0|100
C|ZIP|20250731|13:25:24.853754|S|5|4.18|0|5
C|ZIP|20250731|13:25:44.981976|S|4|4.175|0|4
C|ZIP|20250731|13:25:54.813915|S|9|4.18|0|9
C|ZIP|20250731|13:26:05.117198|S|96|4.18|0|96
C|ZIP|20250731|13:27:07.682026|S|12|4.17|0|12
C|ZIP|20250731|13:28:36.726175|S|6|4.17|0|6
C|ZIP|20250731|13:30:01.555182|S|100|4.17|0|100
C|ZIP|20250731|13:34:55.845405|S|24|4.17|0|24
C|ZIP|20250731|13:43:57.789057|S|2|4.16|0|2
C|ZIP|20250731|13:51:21.223037|S|5|4.16|0|5
C|ZIP|20250731|13:51:54.416478|S|1|4.16|0|1
C|ZIP|20250731|13:51:54.416478|S|61|4.16|0|61
C|ZIP|20250731|13:51:54.416478|S|50|4.16|0|50
C|ZIP|20250731|13:54:44.879349|S|1|4.16|0|1
C|ZIP|20250731|13:55:05.676893|S|4|4.16|0|4
C|ZIP|20250731|14:02:46.104343|S|1|4.17|0|1
C|ZIP|20250731|14:07:19.131199|S|1|4.16|0|1
C|ZIP|20250731|14:08:17.150823|S|1|4.16|0|1
C|ZIP|20250731|14:12:50.140004|S|1|4.17|0|1
C|ZIP|20250731|14:15:16.685558|S|5|4.16|0|5
C|ZIP|20250731|14:19:47.816554|S|1|4.16|0|1
C|ZIP|20250731|14:21:11.664856|S|1|4.17|0|1
C|ZIP|20250731|14:29:23.102518|S|100|4.17|0|100
C|ZIP|20250731|14:52:00.901352|S|33|4.16|0|33
C|ZIP|20250731|14:52:00.901352|S|67|4.16|0|67
C|ZIP|20250731|14:52:00.901503|S|33|4.16|0|33
C|ZIP|20250731|14:52:01.159192|S|158|4.205|0|158
C|ZIP|20250731|14:52:01.990753|S|100|4.205|0|100
C|ZIP|20250731|14:52:02.073599|S|100|4.205|0|100
C|ZIP|20250731|14:52:04.333491|S|100|4.21|0|100
C|ZIP|20250731|14:52:13.652435|S|20|4.21|0|20
C|ZIP|20250731|14:52:38.308399|S|100|4.205|0|100
C|ZIP|20250731|14:52:38.315703|S|100|4.2|0|100
C|ZIP|20250731|14:53:03.369818|S|100|4.21|0|100
C|ZIP|20250731|14:55:08.348915|S|100|4.21|0|100
C|ZIP|20250731|15:06:14.818158|S|23|4.21|0|23
C|ZIP|20250731|15:06:14.818158|S|100|4.21|0|100
C|ZIP|20250731|15:06:42.136644|S|1|4.21|0|1
C|ZIP|20250731|15:07:39.085013|S|100|4.2|0|100
C|ZIP|20250731|15:09:47.217946|S|1|4.21|0|1
C|ZIP|20250731|15:11:18.412320|S|1|4.22|0|1
C|ZIP|20250731|15:11:45.942227|S|12|4.2|0|12
C|ZIP|20250731|15:15:09.927441|S|25|4.2|0|25
C|ZIP|20250731|15:17:18.507758|S|1|4.21|0|1
C|ZIP|20250731|15:17:18.507758|S|1|4.21|0|1
C|ZIP|20250731|15:17:18.507758|S|1|4.21|0|1
C|ZIP|20250731|15:17:18.507758|S|4|4.21|0|4
C|ZIP|20250731|15:17:18.507759|S|1|4.21|0|1
C|ZIP|20250731|15:17:33.533985|S|100|4.21|0|100
C|ZIP|20250731|15:17:33.533985|S|61|4.21|0|61
C|ZIP|20250731|15:18:01.288768|S|17|4.2|0|17
C|ZIP|20250731|15:18:01.288768|S|100|4.205|0|100
C|ZIP|20250731|15:18:01.288768|S|100|4.2|0|100
C|ZIP|20250731|15:18:17.290156|S|12|4.19|0|12
C|ZIP|20250731|15:18:21.953164|S|12|4.19|0|12
C|ZIP|20250731|15:20:50.943508|S|1|4.2|0|1
C|ZIP|20250731|15:20:50.943508|S|1|4.2|0|1
C|ZIP|20250731|15:20:50.943508|S|1|4.2|0|1
C|ZIP|20250731|15:20:50.943509|S|1|4.2|0|1
C|ZIP|20250731|15:20:50.943509|S|100|4.2|0|100
C|ZIP|20250731|15:24:33.654716|S|18|4.19|0|18
C|ZIP|20250731|15:24:34.502812|S|3|4.19|0|3
C|ZIP|20250731|15:24:35.209958|S|72|4.19|0|72
C|ZIP|20250731|15:25:26.008475|S|19|4.19|0|19
C|ZIP|20250731|15:28:42.185747|S|37|4.2|0|37
C|ZIP|20250731|15:28:42.185747|S|2|4.2|0|2
C|ZIP|20250731|15:28:42.185747|S|18|4.2|0|18
C|ZIP|20250731|15:29:00.474874|S|18|4.19|0|18
C|ZIP|20250731|15:29:18.495655|S|12|4.19|0|12
C|ZIP|20250731|15:29:29.382098|S|57|4.2|0|57
C|ZIP|20250731|15:31:50.964529|S|35|4.19|0|35
C|ZIP|20250731|15:31:50.964529|S|5|4.19|0|5
C|ZIP|20250731|15:32:14.541558|S|13|4.19|0|13
C|ZIP|20250731|15:33:05.320473|S|42|4.18|0|42
C|ZIP|20250731|15:33:35.873855|S|2|4.18|0|2
C|ZIP|20250731|15:34:47.533013|S|1|4.17|0|1
C|ZIP|20250731|15:35:09.230198|S|1|4.17|0|1
C|ZIP|20250731|15:35:36.867285|S|42|4.19|0|42
C|ZIP|20250731|15:35:43.279839|S|47|4.19|0|47
C|ZIP|20250731|15:36:24.833487|S|1|4.19|0|1
C|ZIP|20250731|15:37:15.063093|S|1|4.19|0|1
C|ZIP|20250731|15:41:04.201353|S|100|4.185|0|100
C|ZIP|20250731|15:41:04.951649|S|100|4.185|0|100
C|ZIP|20250731|15:41:05.349393|S|61|4.19|0|61
C|ZIP|20250731|15:41:12.169325|S|1|4.19|0|1
C|ZIP|20250731|15:41:12.169325|S|1|4.19|0|1
C|ZIP|20250731|15:48:44.400781|S|15|4.18|0|15
C|ZIP|20250731|15:51:38.390903|S|2|4.18|0|2
C|ZIP|20250731|15:52:49.252206|S|4|4.19|0|4
C|ZIP|20250731|15:55:21.465995|S|100|4.18|0|100
C|ZIP|20250731|15:56:15.936732|S|1|4.19|0|1
C|ZIP|20250731|15:56:40.519931|S|98|4.185|0|98
C|ZIP|20250731|15:58:05.864444|S|200|4.195|0|200
C|ZIP|20250731|15:59:46.482259|S|196|4.195|0|196
C|ZIP|20250731|15:59:46.482259|S|100|4.195|0|100
C|ZIP|20250731|15:59:46.482259|S|100|4.19|0|100
C|ZIP|20250731|15:59:46.482259|S|4|4.19|0|4
C|ZIP|20250731|15:59:46.483559|S|200|4.195|0|200
C|ZIP|20250731|15:59:46.488456|S|200|4.195|0|200
C|ZIP|20250731|15:59:46.491114|S|200|4.195|0|200
C|ZIP|20250731|15:59:56.348525|S|1|4.2|0|1
C|ZIP|20250731|15:59:56.806855|S|25|4.2|0|25
C|ZJUL|20250731|11:12:07.206893|S|100|28.4|0|100
C|ZJUL|20250731|11:18:49.704161|S|100|28.4|0|100
C|ZJUL|20250731|11:25:40.167833|S|8|28.4|0|8
C|ZJUN|20250731|14:59:55.190717|S|76|26.21|0|76
C|ZK|20250731|15:18:09.650350|S|40|28.11|0|40
C|ZK|20250731|15:56:36.769790|S|100|28.14|0|100
C|ZK|20250731|15:57:06.702647|S|100|28.155|0|100
C|ZK|20250731|15:59:49.476064|S|42|28.25|0|42
C|ZKH|20250731|10:46:36.948895|S|100|3|0|100
C|ZKH|20250731|10:53:52.136473|S|100|3|0|100
C|ZKH|20250731|13:27:08.934081|S|100|3|0|100
C|ZLAB|20250731|10:08:50.650744|S|56|38.16|0|56
C|ZLAB|20250731|10:24:36.867281|S|3|38.13|0|3
C|ZLAB|20250731|10:24:36.867388|S|3|38.13|0|3
C|ZLAB|20250731|10:24:36.867449|S|3|38.13|0|3
C|ZLAB|20250731|10:51:56.966836|S|16|38.33|0|16
C|ZLAB|20250731|11:04:44.696258|S|100|38.34|0|100
C|ZLAB|20250731|11:06:42.256823|S|100|38.34|0|100
C|ZLAB|20250731|11:10:40.432158|S|100|38.275|0|100
C|ZLAB|20250731|11:34:04.431537|S|100|38.065|0|100
C|ZLAB|20250731|11:46:07.783685|S|100|37.905|0|100
C|ZLAB|20250731|13:29:15.550499|S|35|37.72|0|35
C|ZLAB|20250731|14:34:17.778867|S|100|37.54|0|100
C|ZLAB|20250731|14:49:48.618525|S|41|37.485|0|41
C|ZLAB|20250731|15:54:50.094873|S|200|37.51|0|200
C|ZLAB|20250731|15:58:02.270949|S|100|37.76|0|100
C|ZLAB|20250731|15:58:02.684165|S|100|37.76|0|100
C|ZLAB|20250731|15:58:03.191489|S|100|37.74|0|100
C|ZLAB|20250731|15:58:16.067858|S|100|37.74|0|100
C|ZLAB|20250731|15:58:44.449988|S|50|37.79|0|50
C|ZLAB|20250731|15:58:52.530083|S|100|37.8|0|100
C|ZM|20250731|09:30:24.405594|S|25|74.7|0|25
C|ZM|20250731|09:31:02.462292|S|25|74.71|0|25
C|ZM|20250731|09:33:23.532178|S|250|74.1|0|250
C|ZM|20250731|09:43:20.943766|S|100|74.24|0|100
C|ZM|20250731|09:45:32.815424|S|50|74.21|0|50
C|ZM|20250731|09:46:09.562145|S|9|74.2|0|9
C|ZM|20250731|09:49:20.077102|S|55|74.315|0|55
C|ZM|20250731|09:55:51.317128|S|26|74.51|0|26
C|ZM|20250731|09:55:51.317128|S|24|74.51|0|24
C|ZM|20250731|09:59:47.023270|S|42|74.56|0|42
C|ZM|20250731|09:59:47.023550|S|160|74.56|0|160
C|ZM|20250731|10:03:18.124635|S|25|74.79|0|25
C|ZM|20250731|10:03:18.137387|S|17|74.795|0|17
C|ZM|20250731|10:04:00.784697|S|68|74.885|0|68
C|ZM|20250731|10:05:26.770247|S|1|74.86|0|1
C|ZM|20250731|10:08:40.246840|S|100|74.86|0|100
C|ZM|20250731|10:10:59.120381|S|75|74.82|0|75
C|ZM|20250731|10:18:20.173765|S|75|74.76|0|75
C|ZM|20250731|10:18:41.127401|S|75|74.73|0|75
C|ZM|20250731|10:18:41.127480|S|25|74.73|0|25
C|ZM|20250731|10:18:51.195361|S|2|74.75|0|2
C|ZM|20250731|10:30:05.728754|S|3|74.88|0|3
C|ZM|20250731|10:30:05.728805|S|7|74.88|0|7
C|ZM|20250731|10:34:25.973491|S|50|74.79|0|50
C|ZM|20250731|10:40:39.689311|S|100|74.9|0|100
C|ZM|20250731|10:52:44.784689|S|80|75.155|0|80
C|ZM|20250731|10:56:13.295223|S|100|75.095|0|100
C|ZM|20250731|10:57:38.121359|S|50|75.07|0|50
C|ZM|20250731|10:57:38.121374|S|45|75.07|0|45
C|ZM|20250731|10:57:38.121374|S|5|75.07|0|5
C|ZM|20250731|10:58:00.016500|S|4|75.07|0|4
C|ZM|20250731|11:00:02.641321|S|75|74.91|0|75
C|ZM|20250731|11:00:02.641402|S|25|74.91|0|25
C|ZM|20250731|11:00:04.605016|S|47|74.915|0|47
C|ZM|20250731|11:03:49.898254|S|25|75.05|0|25
C|ZM|20250731|11:25:38.307922|S|16|74.81|0|16
C|ZM|20250731|11:25:40.401801|S|10|74.81|0|10
C|ZM|20250731|11:25:56.302952|S|75|74.83|0|75
C|ZM|20250731|11:25:56.303048|S|25|74.83|0|25
C|ZM|20250731|11:25:56.303688|S|75|74.83|0|75
C|ZM|20250731|11:36:14.204397|S|10|74.94|0|10
C|ZM|20250731|11:44:19.782848|S|75|74.97|0|75
C|ZM|20250731|11:53:01.235286|S|1|74.92|0|1
C|ZM|20250731|11:57:21.550122|S|9|74.91|0|9
C|ZM|20250731|11:59:57.094917|S|75|74.94|0|75
C|ZM|20250731|12:14:02.730898|S|70|74.98|0|70
C|ZM|20250731|12:44:44.852913|S|110|74.975|0|110
C|ZM|20250731|12:53:01.173436|S|10|74.86|0|10
C|ZM|20250731|12:55:17.098397|S|50|74.9|0|50
C|ZM|20250731|12:55:25.922764|S|24|74.92|0|24
C|ZM|20250731|12:55:25.922783|S|23|74.92|0|23
C|ZM|20250731|13:00:11.852315|S|29|74.98|0|29
C|ZM|20250731|13:16:13.479193|S|1|74.895|0|1
C|ZM|20250731|13:44:17.119281|S|50|74.64|0|50
C|ZM|20250731|13:50:14.193557|S|10|74.62|0|10
C|ZM|20250731|13:51:30.230706|S|100|74.59|0|100
C|ZM|20250731|13:53:46.579951|S|75|74.55|0|75
C|ZM|20250731|13:58:41.928412|S|50|74.51|0|50
C|ZM|20250731|14:01:23.675908|S|7|74.575|0|7
C|ZM|20250731|14:01:33.867805|S|120|74.595|0|120
C|ZM|20250731|14:04:47.988682|S|40|74.64|0|40
C|ZM|20250731|14:04:48.933171|S|50|74.64|0|50
C|ZM|20250731|14:04:49.294829|S|10|74.64|0|10
C|ZM|20250731|14:06:12.096261|S|8|74.665|0|8
C|ZM|20250731|14:12:15.192233|S|25|74.65|0|25
C|ZM|20250731|14:28:48.535839|S|100|74.84|0|100
C|ZM|20250731|14:32:33.080688|S|75|74.85|0|75
C|ZM|20250731|14:49:55.075653|S|1|74.67|0|1
C|ZM|20250731|14:54:29.737782|S|10|74.665|0|10
C|ZM|20250731|14:56:33.705655|S|10|74.65|0|10
C|ZM|20250731|14:57:30.799729|S|300|74.56|0|300
C|ZM|20250731|15:01:18.145583|S|75|74.61|0|75
C|ZM|20250731|15:04:20.909037|S|49|74.56|0|49
C|ZM|20250731|15:04:21.023013|S|4|74.56|0|4
C|ZM|20250731|15:09:03.008205|S|10|74.425|0|10
C|ZM|20250731|15:11:38.482140|S|340|74.42|0|340
C|ZM|20250731|15:11:38.482716|S|8|74.42|0|8
C|ZM|20250731|15:14:21.713766|S|1|74.35|0|1
C|ZM|20250731|15:14:35.016292|S|10|74.35|0|10
C|ZM|20250731|15:18:43.894502|S|6|74.43|0|6
C|ZM|20250731|15:21:41.762368|S|9|74.36|0|9
C|ZM|20250731|15:23:05.704266|S|5|74.325|0|5
C|ZM|20250731|15:24:43.632864|S|41|74.305|0|41
C|ZM|20250731|15:30:49.952579|S|122|74.315|0|122
C|ZM|20250731|15:35:53.347465|S|75|74.32|0|75
C|ZM|20250731|15:38:08.214777|S|54|74.315|0|54
C|ZM|20250731|15:39:26.307926|S|4|74.32|0|4
C|ZM|20250731|15:45:36.273674|S|75|74.39|0|75
C|ZM|20250731|15:46:33.819705|S|8|74.28|0|8
C|ZM|20250731|15:52:58.461580|S|34|74.09|0|34
C|ZM|20250731|15:54:50.008933|S|190|73.99|0|190
C|ZM|20250731|15:54:55.041997|S|75|73.98|0|75
C|ZM|20250731|15:56:30.507497|S|200|73.965|0|200
C|ZM|20250731|15:56:40.711748|S|69|73.97|0|69
C|ZM|20250731|15:56:43.300581|S|31|73.97|0|31
C|ZM|20250731|15:57:21.758571|S|100|73.98|0|100
C|ZM|20250731|15:57:46.462855|S|200|73.975|0|200
C|ZM|20250731|15:57:48.411253|S|200|73.975|0|200
C|ZM|20250731|15:57:53.643809|S|41|74|0|41
C|ZM|20250731|15:57:53.643811|S|9|74|0|9
C|ZM|20250731|15:57:53.644105|S|50|74|0|50
C|ZM|20250731|15:57:53.644128|S|75|74|0|75
C|ZM|20250731|15:57:53.744479|S|75|74.01|0|75
C|ZM|20250731|15:57:57.035964|S|4|73.99|0|4
C|ZM|20250731|15:59:02.070147|S|4|74|0|4
C|ZM|20250731|15:59:03.615344|S|2|74|0|2
C|ZM|20250731|15:59:05.431958|S|100|74|0|100
C|ZM|20250731|15:59:06.077958|S|200|73.995|0|200
C|ZM|20250731|15:59:06.106284|S|100|74|0|100
C|ZM|20250731|15:59:06.366234|S|100|74|0|100
C|ZM|20250731|15:59:06.718379|S|100|74|0|100
C|ZM|20250731|15:59:34.350456|S|19|74.025|0|19
C|ZMAY|20250731|14:21:25.788838|S|100|24.82|0|100
C|ZMAY|20250731|14:40:24.224243|S|100|24.82|0|100
C|ZNOV|20250731|11:18:12.955904|S|100|26.06|0|100
C|ZNOV|20250731|11:18:16.174117|S|100|26.06|0|100
C|ZNOV|20250731|11:18:19.985504|S|100|26.06|0|100
C|ZNOV|20250731|11:18:23.914984|S|100|26.06|0|100
C|ZNOV|20250731|11:18:28.815975|S|200|26.06|0|200
C|ZNOV|20250731|11:18:37.999441|S|200|26.06|0|200
C|ZNOV|20250731|11:18:47.198764|S|200|26.06|0|200
C|ZNOV|20250731|11:18:58.985980|S|200|26.06|0|200
C|ZNOV|20250731|11:19:10.866751|S|200|26.06|0|200
C|ZNOV|20250731|11:19:25.754188|S|200|26.06|0|200
C|ZNOV|20250731|11:19:39.939235|S|200|26.06|0|200
C|ZNOV|20250731|11:19:52.869221|S|200|26.06|0|200
C|ZNOV|20250731|11:20:06.229157|S|200|26.06|0|200
C|ZNOV|20250731|11:20:18.059653|S|200|26.06|0|200
C|ZNOV|20250731|11:20:29.912491|S|200|26.06|0|200
C|ZNOV|20250731|11:20:41.239349|S|200|26.06|0|200
C|ZNOV|20250731|11:20:52.024309|S|200|26.06|0|200
C|ZNOV|20250731|11:21:01.995081|S|200|26.06|0|200
C|ZNOV|20250731|11:21:10.247670|S|200|26.06|0|200
C|ZNOV|20250731|11:21:17.014843|S|200|26.07|0|200
C|ZNOV|20250731|11:21:25.186365|S|200|26.07|0|200
C|ZNOV|20250731|11:21:31.945300|S|200|26.07|0|200
C|ZNOV|20250731|11:21:37.117710|S|200|26.07|0|200
C|ZNOV|20250731|11:21:41.225997|S|200|26.07|0|200
C|ZNOV|20250731|11:21:45.853208|S|100|26.07|0|100
C|ZNOV|20250731|11:21:47.947813|S|100|26.07|0|100
C|ZNOV|20250731|11:21:51.064484|S|100|26.07|0|100
C|ZNOV|20250731|11:21:53.159402|S|100|26.07|0|100
C|ZNOV|20250731|11:21:55.169793|S|200|26.07|0|200
C|ZNOV|20250731|13:50:06.662877|S|12|26.01|0|12
C|ZNTL|20250731|14:19:17.842211|S|100|1.39|0|100
C|ZNTL|20250731|15:27:40.037182|S|36|1.37|0|36
C|ZOOZ|20250731|09:47:29.678139|S|100|1.54|0|100
C|ZOOZ|20250731|11:01:56.680273|S|100|1.59|0|100
C|ZOOZ|20250731|11:01:57.693795|S|100|1.58|0|100
C|ZOOZ|20250731|11:01:57.897554|S|200|1.565|0|200
C|ZOOZ|20250731|11:02:59.828016|S|200|1.575|0|200
C|ZOOZ|20250731|11:03:53.141950|S|50|1.575|0|50
C|ZOOZ|20250731|11:03:53.141957|S|76|1.575|0|76
C|ZOOZ|20250731|11:03:53.142023|S|50|1.575|0|50
C|ZOOZ|20250731|11:03:53.142085|S|24|1.575|0|24
C|ZOOZ|20250731|11:03:56.824017|S|20|1.575|0|20
C|ZOOZ|20250731|11:03:56.824100|S|38|1.575|0|38
C|ZOOZ|20250731|11:03:56.824107|S|20|1.575|0|20
C|ZOOZ|20250731|11:03:56.824171|S|38|1.575|0|38
C|ZOOZ|20250731|11:03:56.824177|S|19|1.575|0|19
C|ZOOZ|20250731|11:04:00.069369|S|20|1.575|0|20
C|ZOOZ|20250731|11:04:00.080543|S|20|1.575|0|20
C|ZOOZ|20250731|11:04:00.083261|S|20|1.575|0|20
C|ZOOZ|20250731|11:04:00.084058|S|5|1.575|0|5
C|ZOOZ|20250731|11:04:06.911578|S|5|1.575|0|5
C|ZOOZ|20250731|11:04:06.918224|S|5|1.575|0|5
C|ZOOZ|20250731|11:04:06.926078|S|5|1.575|0|5
C|ZOOZ|20250731|11:04:06.931906|S|5|1.575|0|5
C|ZOOZ|20250731|11:04:06.933834|S|5|1.575|0|5
C|ZOOZ|20250731|11:04:43.872529|S|45|1.575|0|45
C|ZOOZ|20250731|11:08:24.277851|S|30|1.595|0|30
C|ZOOZ|20250731|12:37:42.454033|S|50|1.605|0|50
C|ZOOZ|20250731|12:37:42.455082|S|50|1.605|0|50
C|ZOOZ|20250731|12:37:42.456288|S|50|1.605|0|50
C|ZOOZ|20250731|12:37:42.457067|S|50|1.605|0|50
C|ZOOZ|20250731|12:38:05.652292|S|50|1.605|0|50
C|ZOOZ|20250731|12:41:15.462654|S|1|1.585|0|1
C|ZOOZ|20250731|12:42:25.358442|S|50|1.575|0|50
C|ZOOZ|20250731|12:42:25.767884|S|1|1.575|0|1
C|ZOOZ|20250731|12:43:09.720088|S|1|1.575|0|1
C|ZOOZ|20250731|13:19:43.104547|S|76|1.55|0|76
C|ZOOZ|20250731|14:14:28.620496|S|200|1.535|0|200
C|ZOOZ|20250731|15:01:57.760707|S|100|1.5|0|100
C|ZOOZ|20250731|15:31:34.731557|S|100|1.465|0|100
C|ZOOZ|20250731|15:57:23.353781|S|50|1.465|0|50
C|ZOOZ|20250731|15:58:47.853337|S|38|1.455|0|38
C|ZOOZ|20250731|15:58:47.853410|S|38|1.455|0|38
C|ZOOZ|20250731|15:58:47.853467|S|38|1.455|0|38
C|ZOOZ|20250731|15:58:47.853522|S|38|1.455|0|38
C|ZOOZ|20250731|15:58:47.853579|S|38|1.455|0|38
C|ZOOZ|20250731|15:58:47.853635|S|38|1.455|0|38
C|ZOOZ|20250731|15:58:47.853689|S|38|1.455|0|38
C|ZOOZ|20250731|15:58:47.853744|S|38|1.455|0|38
C|ZOOZ|20250731|15:58:47.853799|S|38|1.455|0|38
C|ZOOZ|20250731|15:58:47.853868|S|38|1.455|0|38
C|ZROZ|20250731|09:41:42.337995|S|11|65.26|0|11
C|ZROZ|20250731|10:34:16.966802|S|100|65.04|0|100
C|ZROZ|20250731|11:24:33.814574|S|100|65.46|0|100
C|ZROZ|20250731|12:04:47.887949|S|100|65.33|0|100
C|ZROZ|20250731|13:18:02.655964|S|100|65.34|0|100
C|ZROZ|20250731|14:20:50.184177|S|100|65.02|0|100
C|ZROZ|20250731|15:48:56.118173|S|100|65.14|0|100
C|ZROZ|20250731|15:48:56.455362|S|20|65.14|0|20
C|ZROZ|20250731|15:48:56.455442|S|120|65.14|0|120
C|ZROZ|20250731|15:48:56.455503|S|120|65.14|0|120
C|ZROZ|20250731|15:48:56.455562|S|120|65.14|0|120
C|ZROZ|20250731|15:48:56.455620|S|20|65.14|0|20
C|ZROZ|20250731|15:48:56.477022|S|100|65.14|0|100
C|ZROZ|20250731|15:48:56.477083|S|120|65.14|0|120
C|ZROZ|20250731|15:48:56.477140|S|38|65.14|0|38
C|ZS|20250731|09:33:08.874748|S|63|283.245|0|63
C|ZS|20250731|09:33:11.357522|S|63|283.245|0|63
C|ZS|20250731|09:41:23.995148|S|63|285.93|0|63
C|ZS|20250731|09:46:35.746085|S|100|286.23|0|100
C|ZS|20250731|09:54:47.542613|S|63|287.79|0|63
C|ZS|20250731|09:54:47.542692|S|37|287.79|0|37
C|ZS|20250731|10:11:46.474357|S|2|288.05|0|2
C|ZS|20250731|10:13:00.018961|S|2|287.79|0|2
C|ZS|20250731|10:21:11.517911|S|69|287.92|0|69
C|ZS|20250731|10:21:11.517912|S|18|287.92|0|18
C|ZS|20250731|10:21:11.517913|S|82|287.92|0|82
C|ZS|20250731|10:26:20.133818|S|2|288.54|0|2
C|ZS|20250731|10:26:51.163438|S|1|288.54|0|1
C|ZS|20250731|10:36:55.291172|S|1|288.06|0|1
C|ZS|20250731|10:43:39.772297|S|63|289.45|0|63
C|ZS|20250731|10:44:02.059628|S|100|289.52|0|100
C|ZS|20250731|11:30:03.679478|S|1|289.2|0|1
C|ZS|20250731|11:30:05.286645|S|3|289.21|0|3
C|ZS|20250731|11:37:51.793625|S|6|290.26|0|6
C|ZS|20250731|11:41:42.205879|S|50|290.44|0|50
C|ZS|20250731|11:44:02.478098|S|1|290.41|0|1
C|ZS|20250731|11:44:04.486874|S|1|290.34|0|1
C|ZS|20250731|11:44:05.280930|S|3|290.38|0|3
C|ZS|20250731|11:59:44.331164|S|100|290.3|0|100
C|ZS|20250731|12:06:50.695259|S|3|290.57|0|3
C|ZS|20250731|12:13:57.192318|S|1|290.77|0|1
C|ZS|20250731|12:13:57.192318|S|1|290.77|0|1
C|ZS|20250731|12:55:39.514149|S|100|291.14|0|100
C|ZS|20250731|12:59:46.430656|S|5|291.01|0|5
C|ZS|20250731|13:03:31.414490|S|1|290.79|0|1
C|ZS|20250731|13:03:32.712081|S|1|290.79|0|1
C|ZS|20250731|13:03:33.540625|S|1|290.79|0|1
C|ZS|20250731|13:03:34.604046|S|1|290.79|0|1
C|ZS|20250731|13:03:35.075357|S|6|290.79|0|6
C|ZS|20250731|13:26:43.935659|S|2|291.07|0|2
C|ZS|20250731|13:27:41.906136|S|2|290.74|0|2
C|ZS|20250731|13:27:42.820271|S|2|290.73|0|2
C|ZS|20250731|13:27:43.918187|S|2|290.73|0|2
C|ZS|20250731|13:27:44.985256|S|15|290.73|0|15
C|ZS|20250731|13:28:45.195266|S|6|290.76|0|6
C|ZS|20250731|13:43:54.190739|S|1|290.47|0|1
C|ZS|20250731|13:43:55.489641|S|3|290.47|0|3
C|ZS|20250731|13:50:26.895904|S|63|290.31|0|63
C|ZS|20250731|14:08:05.362030|S|2|288.98|0|2
C|ZS|20250731|14:48:48.123191|S|50|290.28|0|50
C|ZS|20250731|14:48:48.123191|S|50|290.29|0|50
C|ZS|20250731|14:59:25.344290|S|2|289.78|0|2
C|ZS|20250731|15:35:27.841242|S|50|289.09|0|50
C|ZS|20250731|15:46:02.412001|S|50|288.9|0|50
C|ZS|20250731|15:52:44.457285|S|1|287.6|0|1
C|ZS|20250731|15:52:45.280593|S|3|287.6|0|3
C|ZS|20250731|15:54:45.086560|S|3|286.7|0|3
C|ZS|20250731|15:54:57.339330|S|40|286.86|0|40
C|ZS|20250731|15:55:00.071189|S|62|286.41|0|62
C|ZS|20250731|15:55:50.327066|S|50|285.78|0|50
C|ZS|20250731|15:56:55.728581|S|63|285.35|0|63
C|ZS|20250731|15:57:24.078606|S|96|285.26|0|96
C|ZS|20250731|15:58:19.841873|S|75|285.6|0|75
C|ZS|20250731|15:58:39.976807|S|100|285.45|0|100
C|ZS|20250731|15:58:52.140314|S|100|285.53|0|100
C|ZS|20250731|15:59:37.569075|S|68|285.48|0|68
C|ZS|20250731|15:59:55.307229|S|50|285.41|0|50
C|ZS|20250731|15:59:55.307229|S|50|285.44|0|50
C|ZS|20250731|15:59:55.312591|S|86|285.38|0|86
C|ZS|20250731|15:59:55.312591|S|100|285.38|0|100
C|ZTO|20250731|09:30:36.404870|S|100|19.43|0|100
C|ZTO|20250731|09:34:14.394376|S|100|19.17|0|100
C|ZTO|20250731|09:34:21.736139|S|100|19.17|0|100
C|ZTO|20250731|09:35:22.457160|S|100|19.2|0|100
C|ZTO|20250731|09:35:22.540689|S|100|19.195|0|100
C|ZTO|20250731|09:35:53.123736|S|100|19.085|0|100
C|ZTO|20250731|09:50:30.348166|S|100|19.19|0|100
C|ZTO|20250731|10:13:01.656378|S|150|19.495|0|150
C|ZTO|20250731|10:13:01.744127|S|150|19.495|0|150
C|ZTO|20250731|10:13:01.772692|S|150|19.495|0|150
C|ZTO|20250731|10:13:01.857680|S|150|19.495|0|150
C|ZTO|20250731|10:13:02.176274|S|150|19.495|0|150
C|ZTO|20250731|10:14:56.319983|S|100|19.44|0|100
C|ZTO|20250731|10:15:06.966912|S|250|19.44|0|250
C|ZTO|20250731|10:16:35.261292|S|5|19.45|0|5
C|ZTO|20250731|10:19:44.196320|S|96|19.51|0|96
C|ZTO|20250731|10:19:44.196381|S|4|19.51|0|4
C|ZTO|20250731|10:40:24.458433|S|100|19.58|0|100
C|ZTO|20250731|10:48:15.172205|S|5|19.63|0|5
C|ZTO|20250731|11:01:39.505810|S|250|19.54|0|250
C|ZTO|20250731|11:23:48.014583|S|100|19.54|0|100
C|ZTO|20250731|11:29:23.036864|S|260|19.61|0|260
C|ZTO|20250731|11:29:31.042026|S|5|19.62|0|5
C|ZTO|20250731|12:02:36.044281|S|110|19.605|0|110
C|ZTO|20250731|12:03:57.566030|S|100|19.6|0|100
C|ZTO|20250731|12:09:45.507062|S|100|19.6|0|100
C|ZTO|20250731|12:35:02.380981|S|110|19.765|0|110
C|ZTO|20250731|12:38:29.316392|S|1|19.77|0|1
C|ZTO|20250731|13:01:53.028791|S|110|19.825|0|110
C|ZTO|20250731|13:19:49.566015|S|102|19.81|0|102
C|ZTO|20250731|13:27:07.120880|S|227|19.77|0|227
C|ZTO|20250731|13:40:14.628329|S|100|19.715|0|100
C|ZTO|20250731|13:49:17.497973|S|113|19.735|0|113
C|ZTO|20250731|14:00:30.615043|S|100|19.685|0|100
C|ZTO|20250731|14:08:47.263406|S|11|19.69|0|11
C|ZTO|20250731|14:31:45.587091|S|100|19.695|0|100
C|ZTO|20250731|14:45:15.423981|S|100|19.735|0|100
C|ZTO|20250731|14:47:00.639820|S|100|19.725|0|100
C|ZTO|20250731|14:47:42.800744|S|100|19.725|0|100
C|ZTO|20250731|14:48:18.345235|S|25|19.725|0|25
C|ZTO|20250731|14:48:19.965623|S|10|19.725|0|10
C|ZTO|20250731|14:51:10.743695|S|80|19.685|0|80
C|ZTO|20250731|14:51:10.744132|S|100|19.685|0|100
C|ZTO|20250731|15:04:34.586255|S|5|19.59|0|5
C|ZTO|20250731|15:34:04.929870|S|36|19.57|0|36
C|ZTO|20250731|15:36:19.902498|S|100|19.605|0|100
C|ZTO|20250731|15:36:30.795986|S|100|19.6|0|100
C|ZTO|20250731|15:36:45.936058|S|100|19.605|0|100
C|ZTO|20250731|15:37:00.679067|S|100|19.61|0|100
C|ZTO|20250731|15:37:04.417575|S|100|19.61|0|100
C|ZTO|20250731|15:46:04.516092|S|100|19.64|0|100
C|ZTO|20250731|15:46:37.675705|S|100|19.635|0|100
C|ZTO|20250731|15:46:40.168365|S|80|19.635|0|80
C|ZTO|20250731|15:46:40.168366|S|20|19.63|0|20
C|ZTO|20250731|15:46:58.560969|S|5|19.63|0|5
C|ZTO|20250731|15:47:00.085945|S|100|19.635|0|100
C|ZTO|20250731|15:47:00.168816|S|100|19.635|0|100
C|ZTO|20250731|15:47:20.662344|S|100|19.63|0|100
C|ZTO|20250731|15:47:45.052819|S|1|19.64|0|1
C|ZTO|20250731|15:48:04.411104|S|100|19.63|0|100
C|ZTO|20250731|15:48:04.983978|S|100|19.63|0|100
C|ZTO|20250731|15:48:26.268203|S|100|19.63|0|100
C|ZTO|20250731|15:48:26.268813|S|10|19.63|0|10
C|ZTO|20250731|15:48:31.222011|S|100|19.635|0|100
C|ZTO|20250731|15:48:43.813023|S|100|19.64|0|100
C|ZTO|20250731|15:48:44.249148|S|100|19.655|0|100
C|ZTO|20250731|15:48:44.355474|S|54|19.655|0|54
C|ZTO|20250731|15:48:44.355660|S|36|19.655|0|36
C|ZTO|20250731|15:48:44.355660|S|10|19.65|0|10
C|ZTO|20250731|15:48:44.368941|S|90|19.65|0|90
C|ZTO|20250731|15:48:44.399694|S|100|19.655|0|100
C|ZTO|20250731|15:48:44.402217|S|100|19.655|0|100
C|ZTO|20250731|15:48:44.409163|S|100|19.655|0|100
C|ZTO|20250731|15:48:47.765014|S|100|19.655|0|100
C|ZTO|20250731|15:50:26.770548|S|37|19.715|0|37
C|ZTO|20250731|15:52:00.336099|S|81|19.68|0|81
C|ZTO|20250731|15:52:24.039197|S|100|19.69|0|100
C|ZTO|20250731|15:52:34.211124|S|100|19.69|0|100
C|ZTO|20250731|15:52:41.410680|S|23|19.69|0|23
C|ZTO|20250731|15:52:41.410680|S|2|19.69|0|2
C|ZTO|20250731|15:53:43.132163|S|100|19.685|0|100
C|ZTO|20250731|15:55:42.178417|S|100|19.665|0|100
C|ZTO|20250731|15:55:42.180382|S|100|19.665|0|100
C|ZTO|20250731|15:56:33.458248|S|100|19.68|0|100
C|ZTO|20250731|15:58:35.907098|S|86|19.65|0|86
C|ZTO|20250731|15:58:35.913269|S|86|19.65|0|86
C|ZTO|20250731|15:58:58.910902|S|100|19.66|0|100
C|ZTO|20250731|15:59:06.914519|S|100|19.67|0|100
C|ZTO|20250731|15:59:06.914605|S|100|19.67|0|100
C|ZTO|20250731|15:59:07.520067|S|86|19.67|0|86
C|ZTO|20250731|15:59:07.639104|S|86|19.67|0|86
C|ZTO|20250731|15:59:08.415739|S|14|19.67|0|14
C|ZTO|20250731|15:59:21.411168|S|7|19.68|0|7
C|ZTO|20250731|15:59:25.615406|S|100|19.69|0|100
C|ZTO|20250731|15:59:31.355126|S|100|19.69|0|100
C|ZTO|20250731|15:59:33.262491|S|10|19.69|0|10
C|ZTO|20250731|15:59:49.786034|S|19|19.68|0|19
C|ZTO|20250731|15:59:49.884598|S|35|19.69|0|35
C|ZTO|20250731|15:59:53.352346|S|100|19.69|0|100
C|ZTO|20250731|15:59:53.944296|S|100|19.685|0|100
C|ZTO|20250731|15:59:53.945019|S|63|19.68|0|63
C|ZTO|20250731|15:59:54.946549|S|4|19.68|0|4
C|ZTO|20250731|15:59:55.061503|S|1|19.7|0|1
C|ZTO|20250731|15:59:55.061665|S|3|19.7|0|3
C|ZTO|20250731|15:59:55.061666|S|13|19.7|0|13
C|ZTO|20250731|15:59:57.003077|S|87|19.7|0|87
C|ZTR|20250731|09:35:00.059694|S|100|6.19|0|100
C|ZTR|20250731|10:44:28.481071|S|100|6.18|0|100
C|ZTR|20250731|11:34:57.932438|S|100|6.18|0|100
C|ZTR|20250731|11:34:58.426880|S|100|6.19|0|100
C|ZTR|20250731|12:33:27.418648|S|100|6.17|0|100
C|ZTR|20250731|12:33:27.525923|S|100|6.17|0|100
C|ZTR|20250731|15:15:16.087785|S|100|6.18|0|100
C|ZTR|20250731|15:59:50.505790|S|21|6.19|0|21
C|ZTS|20250731|09:32:36.697155|S|50|146.97|0|50
C|ZTS|20250731|09:32:36.697166|S|50|146.97|0|50
C|ZTS|20250731|09:43:19.740945|S|50|147.61|0|50
C|ZTS|20250731|09:57:15.727725|S|100|148.13|0|100
C|ZTS|20250731|10:12:39.347865|S|5|147.98|0|5
C|ZTS|20250731|10:12:39.347866|S|16|147.98|0|16
C|ZTS|20250731|10:12:39.347878|S|4|147.98|0|4
C|ZTS|20250731|10:12:39.347878|S|10|147.98|0|10
C|ZTS|20250731|10:12:39.347879|S|4|147.98|0|4
C|ZTS|20250731|10:12:39.347965|S|1|147.98|0|1
C|ZTS|20250731|10:21:10.816114|S|3|147.85|0|3
C|ZTS|20250731|10:41:13.028673|S|23|148.01|0|23
C|ZTS|20250731|11:10:21.234533|S|100|147.49|0|100
C|ZTS|20250731|11:34:17.204594|S|100|147.47|0|100
C|ZTS|20250731|11:37:23.045805|S|60|147.46|0|60
C|ZTS|20250731|11:47:16.976917|S|16|147.4|0|16
C|ZTS|20250731|12:50:49.304765|S|50|148.06|0|50
C|ZTS|20250731|12:50:49.304791|S|50|148.06|0|50
C|ZTS|20250731|12:57:20.239178|S|50|147.98|0|50
C|ZTS|20250731|12:57:20.239178|S|50|147.98|0|50
C|ZTS|20250731|13:57:59.646962|S|100|147.07|0|100
C|ZTS|20250731|14:11:36.224735|S|50|146.92|0|50
C|ZTS|20250731|14:32:35.893729|S|100|147.41|0|100
C|ZTS|20250731|14:32:35.893729|S|7|147.42|0|7
C|ZTS|20250731|14:33:08.726684|S|1|147.32|0|1
C|ZTS|20250731|14:36:38.391220|S|3|147.15|0|3
C|ZTS|20250731|14:52:08.550048|S|100|146.87|0|100
C|ZTS|20250731|14:52:16.850658|S|20|146.93|0|20
C|ZTS|20250731|14:52:16.850658|S|100|146.93|0|100
C|ZTS|20250731|14:54:25.278106|S|9|146.72|0|9
C|ZTS|20250731|14:54:25.278187|S|9|146.73|0|9
C|ZTS|20250731|14:56:06.756520|S|1|146.79|0|1
C|ZTS|20250731|14:56:06.756521|S|99|146.79|0|99
C|ZTS|20250731|15:01:26.627865|S|100|146.93|0|100
C|ZTS|20250731|15:02:32.188596|S|50|146.98|0|50
C|ZTS|20250731|15:10:27.702397|S|49|146.73|0|49
C|ZTS|20250731|15:10:27.702397|S|51|146.73|0|51
C|ZTS|20250731|15:11:03.046035|S|100|146.72|0|100
C|ZTS|20250731|15:11:03.046036|S|50|146.72|0|50
C|ZTS|20250731|15:15:50.795592|S|14|146.54|0|14
C|ZTS|20250731|15:16:14.254697|S|100|146.51|0|100
C|ZTS|20250731|15:16:14.254787|S|142|146.51|0|142
C|ZTS|20250731|15:16:14.254787|S|12|146.51|0|12
C|ZTS|20250731|15:22:55.519002|S|100|146.56|0|100
C|ZTS|20250731|15:23:14.788514|S|56|146.51|0|56
C|ZTS|20250731|15:30:10.842309|S|20|146.59|0|20
C|ZTS|20250731|15:30:27.076086|S|46|146.6|0|46
C|ZTS|20250731|15:32:47.511586|S|2|146.51|0|2
C|ZTS|20250731|15:45:20.146609|S|50|146.47|0|50
C|ZTS|20250731|15:57:31.733532|S|13|145.74|0|13
C|ZTS|20250731|15:57:31.733542|S|34|145.74|0|34
C|ZTS|20250731|15:58:30.580199|S|50|145.74|0|50
C|ZTS|20250731|15:58:30.580208|S|50|145.74|0|50
C|ZTS|20250731|15:58:30.581329|S|50|145.71|0|50
C|ZTS|20250731|15:58:30.581338|S|84|145.72|0|84
C|ZTS|20250731|15:58:31.176552|S|100|145.7|0|100
C|ZTS|20250731|15:58:41.244584|S|50|145.65|0|50
C|ZTS|20250731|15:59:02.777055|S|9|145.68|0|9
C|ZTS|20250731|15:59:02.777092|S|9|145.68|0|9
C|ZTS|20250731|15:59:03.369404|S|21|145.68|0|21
C|ZTS|20250731|15:59:05.765163|S|64|145.69|0|64
C|ZTS|20250731|15:59:40.517704|S|300|145.76|0|300
C|ZTS|20250731|15:59:40.517704|S|100|145.75|0|100
C|ZUMZ|20250731|13:00:43.774750|S|1|13.81|0|1
C|ZUMZ|20250731|13:00:58.066310|S|1|13.81|0|1
C|ZUMZ|20250731|13:35:58.048777|S|1|13.67|0|1
C|ZUMZ|20250731|13:55:58.073470|S|1|13.7|0|1
C|ZUMZ|20250731|13:57:44.071675|S|110|13.725|0|110
C|ZUMZ|20250731|15:37:42.120198|S|1|13.715|0|1
C|ZUMZ|20250731|15:40:58.023658|S|1|13.72|0|1
C|ZVIA|20250731|09:38:42.633268|S|1|3.17|0|1
C|ZVIA|20250731|09:38:51.829152|S|100|3.23|0|100
C|ZVIA|20250731|09:38:51.829170|S|400|3.23|0|400
C|ZVIA|20250731|09:38:51.983328|S|3|3.28|0|3
C|ZVIA|20250731|12:13:51.045366|S|18|3.13|0|18
C|ZVIA|20250731|13:50:37.599762|S|1|3.09|0|1
C|ZVIA|20250731|15:48:03.383823|S|32|3.06|0|32
C|ZVIA|20250731|15:57:17.489962|S|35|3.09|0|35
C|ZVIA|20250731|15:59:25.001452|S|75|3.09|0|75
C|ZVIA|20250731|15:59:53.288241|S|100|3.11|0|100
C|ZVIA|20250731|15:59:53.288241|S|100|3.11|0|100
C|ZVIA|20250731|15:59:53.619792|S|200|3.115|0|200
C|ZVIA|20250731|15:59:53.619792|S|7|3.11|0|7
C|ZVIA|20250731|15:59:53.619871|S|13|3.11|0|13
C|ZVIA|20250731|15:59:53.619884|S|100|3.11|0|100
C|ZVIA|20250731|15:59:53.619884|S|87|3.11|0|87
C|ZVIA|20250731|15:59:54.648185|S|100|3.11|0|100
C|ZVIA|20250731|15:59:55.926414|S|195|3.115|0|195
C|ZVIA|20250731|15:59:57.252063|S|195|3.115|0|195
C|ZVIA|20250731|15:59:58.014267|S|195|3.115|0|195
C|ZVIA|20250731|15:59:58.038380|S|195|3.115|0|195
C|ZVIA|20250731|15:59:58.046265|S|95|3.11|0|95
C|ZVIA|20250731|15:59:58.046265|S|100|3.11|0|100
C|ZVIA|20250731|15:59:58.118754|S|95|3.115|0|95
C|ZVOL|20250731|09:30:00.123673|S|100|12.28|0|100
C|ZVRA|20250731|10:17:42.835192|S|100|10.915|0|100
C|ZVRA|20250731|10:17:52.751891|S|75|10.91|0|75
C|ZVRA|20250731|11:25:05.783939|S|100|10.865|0|100
C|ZVRA|20250731|11:56:16.087861|S|110|10.97|0|110
C|ZVRA|20250731|12:37:16.849574|S|75|11.06|0|75
C|ZVRA|20250731|12:37:31.878729|S|110|11.06|0|110
C|ZVRA|20250731|12:39:35.481003|S|1|11.06|0|1
C|ZVRA|20250731|12:46:51.429695|S|2|11.05|0|2
C|ZVRA|20250731|13:02:51.244738|S|110|11.15|0|110
C|ZVRA|20250731|13:17:05.477192|S|110|11.21|0|110
C|ZVRA|20250731|13:28:59.752900|S|2|11.21|0|2
C|ZVRA|20250731|14:00:52.460065|S|75|11.24|0|75
C|ZVRA|20250731|14:05:47.940137|S|75|11.29|0|75
C|ZVRA|20250731|14:19:41.555672|S|75|11.25|0|75
C|ZVRA|20250731|14:47:34.772208|S|110|11.3|0|110
C|ZVRA|20250731|14:50:00.522766|S|120|11.295|0|120
C|ZVRA|20250731|14:59:35.021217|S|188|11.19|0|188
C|ZVRA|20250731|15:16:06.014097|S|107|11.12|0|107
C|ZVRA|20250731|15:16:06.015614|S|33|11.12|0|33
C|ZVRA|20250731|15:17:10.003817|S|140|11.115|0|140
C|ZVRA|20250731|15:25:14.493046|S|140|11.1|0|140
C|ZVRA|20250731|15:31:48.848546|S|3|11.13|0|3
C|ZVRA|20250731|15:44:51.864590|S|97|11.07|0|97
C|ZVRA|20250731|15:44:51.864622|S|5|11.07|0|5
C|ZVRA|20250731|15:53:35.095753|S|43|11.04|0|43
C|ZWS|20250731|09:30:02.042373|E|150|42.51|0|150
C|ZWS|20250731|09:41:39.858604|S|25|43.01|0|25
C|ZWS|20250731|09:41:39.858683|S|25|43.01|0|25
C|ZWS|20250731|09:41:39.858760|S|25|43.01|0|25
C|ZWS|20250731|09:41:39.858853|S|25|43.01|0|25
C|ZWS|20250731|11:44:36.869602|S|100|43.16|0|100
C|ZWS|20250731|13:27:16.433984|S|75|43.76|0|75
C|ZWS|20250731|14:37:56.396480|S|7|43.88|0|7
C|ZWS|20250731|15:14:25.864064|S|60|43.94|0|60
C|ZWS|20250731|15:16:16.194887|S|100|43.89|0|100
C|ZWS|20250731|15:21:19.319387|S|100|43.94|0|100
C|ZWS|20250731|15:48:56.850950|S|100|44|0|100
C|ZWS|20250731|15:48:56.850950|S|21|44|0|21
C|ZWS|20250731|15:48:56.851154|S|100|44|0|100
C|ZWS|20250731|15:48:56.851154|S|31|44|0|31
C|ZWS|20250731|15:48:56.851154|S|79|44|0|79
C|ZWS|20250731|15:48:57.150865|S|100|43.99|0|100
C|ZWS|20250731|15:48:57.150865|S|45|43.99|0|45
C|ZWS|20250731|15:48:57.150865|S|55|43.99|0|55
C|ZWS|20250731|15:49:27.047850|S|27|43.99|0|27
C|ZWS|20250731|15:50:28.017875|E|75|44.1|0|75
C|ZWS|20250731|15:50:28.017996|E|25|44.1|0|25
C|ZWS|20250731|15:51:00.890548|S|50|44.06|0|50
C|ZWS|20250731|15:55:11.075938|S|98|44.01|0|98
C|ZWS|20250731|15:55:11.075938|S|100|44.01|0|100
C|ZWS|20250731|15:55:11.075938|S|100|44.01|0|100
C|ZWS|20250731|15:55:11.075938|S|63|44.01|0|63
C|ZWS|20250731|15:55:11.082982|S|7|44.01|0|7
C|ZWS|20250731|15:55:11.084651|S|93|44.01|0|93
C|ZWS|20250731|15:55:11.084651|S|43|44.01|0|43
C|ZWS|20250731|15:55:20.119462|S|100|44|0|100
C|ZWS|20250731|15:55:20.119462|S|100|44|0|100
C|ZWS|20250731|15:55:20.119462|S|100|44|0|100
C|ZWS|20250731|15:55:20.119507|S|100|44|0|100
C|ZWS|20250731|15:55:20.119507|S|100|44|0|100
C|ZWS|20250731|15:55:20.119507|S|100|44|0|100
C|ZWS|20250731|15:55:20.119510|S|72|44|0|72
C|ZWS|20250731|15:55:20.119728|S|28|44|0|28
C|ZWS|20250731|15:55:20.119728|S|100|44|0|100
C|ZWS|20250731|15:55:20.119729|S|100|44|0|100
C|ZWS|20250731|15:55:20.119729|S|23|44|0|23
C|ZWS|20250731|15:55:20.119841|S|100|44|0|100
C|ZWS|20250731|15:55:20.119841|S|51|44|0|51
C|ZWS|20250731|15:55:20.119841|S|77|44|0|77
C|ZWS|20250731|15:55:20.119841|S|100|44|0|100
C|ZWS|20250731|15:55:21.561677|S|49|44|0|49
C|ZWS|20250731|15:55:21.561677|S|51|44|0|51
C|ZWS|20250731|15:55:21.562647|S|100|44|0|100
C|ZWS|20250731|15:55:21.562647|S|49|44|0|49
C|ZWS|20250731|15:55:21.562648|S|100|44|0|100
C|ZWS|20250731|15:55:21.562648|S|97|44|0|97
C|ZWS|20250731|15:58:12.234608|S|100|44.08|0|100
C|ZWS|20250731|15:58:12.234710|S|100|44.08|0|100
C|ZWS|20250731|15:58:12.236623|S|10|44.08|0|10
C|ZWS|20250731|15:59:05.062313|S|50|44.14|0|50
C|ZWS|20250731|15:59:21.670314|S|100|44.17|0|100
C|ZWS|20250731|15:59:23.006533|S|1|44.175|0|1
C|ZWS|20250731|15:59:23.008367|S|100|44.17|0|100
C|ZWS|20250731|15:59:23.231467|S|100|44.17|0|100
C|ZWS|20250731|15:59:23.638049|S|44|44.17|0|44
C|ZWS|20250731|15:59:23.638177|S|56|44.17|0|56
C|ZWS|20250731|15:59:24.069932|S|100|44.17|0|100
C|ZWS|20250731|15:59:24.839630|S|3|44.17|0|3
C|ZWS|20250731|15:59:24.925570|S|41|44.17|0|41
C|ZWS|20250731|15:59:24.926352|S|56|44.17|0|56
C|ZWS|20250731|15:59:24.926352|S|100|44.17|0|100
C|ZWS|20250731|15:59:34.549504|S|6|44.18|0|6
C|ZWS|20250731|15:59:40.635430|S|100|44.19|0|100
C|ZYME|20250731|10:24:54.781670|S|5|12.75|0|5
C|ZYME|20250731|10:43:57.740743|S|5|12.74|0|5
C|ZYME|20250731|11:04:54.837752|S|1|12.71|0|1
C|ZYME|20250731|11:32:25.778487|S|5|12.81|0|5
C|ZYME|20250731|11:47:58.788459|S|5|12.82|0|5
C|ZYME|20250731|11:48:49.747710|S|5|12.82|0|5
